Market Center|Symbol|Date |Time |Short Type|Size|Price|Linked Indicator|Short Size
C|A|20250716|09:30:10.014621|S|38|113.475|0|38
C|A|20250716|09:33:22.553794|S|38|113.39|0|38
C|A|20250716|09:34:21.108310|S|6|113.71|0|6
C|A|20250716|09:40:17.079174|S|3|114.16|0|3
C|A|20250716|09:42:00.301500|S|22|114.13|0|22
C|A|20250716|09:42:14.403757|S|32|114.15|0|32
C|A|20250716|09:42:23.286737|S|100|114.22|0|100
C|A|20250716|09:44:41.039869|S|38|114.21|0|38
C|A|20250716|09:49:49.756085|S|5|114.12|0|5
C|A|20250716|09:49:49.756085|S|1|114.12|0|1
C|A|20250716|09:49:49.756085|S|5|114.12|0|5
C|A|20250716|09:49:49.756086|S|9|114.12|0|9
C|A|20250716|09:49:59.746429|S|100|113.96|0|100
C|A|20250716|09:49:59.746429|S|8|113.97|0|8
C|A|20250716|09:49:59.747796|S|6|113.92|0|6
C|A|20250716|09:49:59.747808|S|6|113.92|0|6
C|A|20250716|09:49:59.747855|S|38|113.92|0|38
C|A|20250716|09:49:59.747900|S|10|113.92|0|10
C|A|20250716|09:49:59.747900|S|11|113.92|0|11
C|A|20250716|09:52:36.178863|S|22|113.83|0|22
C|A|20250716|09:55:38.186365|S|38|113.7|0|38
C|A|20250716|09:55:38.186753|S|38|113.7|0|38
C|A|20250716|09:55:38.186802|S|17|113.7|0|17
C|A|20250716|09:57:42.560649|S|100|113.75|0|100
C|A|20250716|10:04:08.400391|S|38|113.71|0|38
C|A|20250716|10:05:26.263903|S|100|113.8|0|100
C|A|20250716|10:06:03.244401|S|38|113.69|0|38
C|A|20250716|10:06:03.244477|S|38|113.69|0|38
C|A|20250716|10:06:03.244561|S|24|113.69|0|24
C|A|20250716|10:09:28.954559|S|100|113.39|0|100
C|A|20250716|10:16:48.020342|S|100|113.47|0|100
C|A|20250716|10:19:20.975861|S|38|113.315|0|38
C|A|20250716|10:21:43.935446|S|100|113.42|0|100
C|A|20250716|10:22:31.079520|S|100|113.44|0|100
C|A|20250716|10:22:50.154827|S|1|113.37|0|1
C|A|20250716|10:29:04.058848|S|100|113.3|0|100
C|A|20250716|10:29:05.705546|S|100|113.3|0|100
C|A|20250716|10:31:30.715696|S|100|113.065|0|100
C|A|20250716|10:50:09.198741|S|90|113.61|0|90
C|A|20250716|10:50:15.305200|S|100|113.61|0|100
C|A|20250716|10:50:25.500672|S|100|113.59|0|100
C|A|20250716|10:50:42.335381|S|57|113.63|0|57
C|A|20250716|10:58:19.243148|S|100|113.49|0|100
C|A|20250716|11:03:11.257235|S|100|113.42|0|100
C|A|20250716|11:04:01.815224|S|100|113.34|0|100
C|A|20250716|11:05:02.206065|S|3|113.47|0|3
C|A|20250716|11:05:39.519383|S|12|113.52|0|12
C|A|20250716|11:17:24.608082|S|50|112.47|0|50
C|A|20250716|11:34:09.215150|S|38|112.18|0|38
C|A|20250716|11:48:08.212732|S|38|112.5|0|38
C|A|20250716|11:53:25.095652|S|100|112.655|0|100
C|A|20250716|11:54:50.603003|S|50|112.72|0|50
C|A|20250716|11:55:11.608769|S|100|112.82|0|100
C|A|20250716|12:02:10.434916|S|38|113.015|0|38
C|A|20250716|12:27:25.117255|S|100|112.68|0|100
C|A|20250716|12:28:26.546440|S|100|112.8|0|100
C|A|20250716|12:28:26.613705|S|100|112.85|0|100
C|A|20250716|12:29:16.330324|S|100|112.785|0|100
C|A|20250716|12:39:46.741313|S|100|112.99|0|100
C|A|20250716|12:42:51.867471|S|100|112.99|0|100
C|A|20250716|12:44:56.502467|S|49|113.04|0|49
C|A|20250716|12:44:56.502467|S|100|113.04|0|100
C|A|20250716|12:49:54.265269|S|39|113.1|0|39
C|A|20250716|12:54:34.691571|S|38|113.2|0|38
C|A|20250716|12:54:34.691644|S|38|113.2|0|38
C|A|20250716|12:54:34.691704|S|24|113.2|0|24
C|A|20250716|13:00:58.065039|S|1|113.27|0|1
C|A|20250716|13:38:32.956163|S|1|113.19|0|1
C|A|20250716|13:39:37.264244|S|1|113.23|0|1
C|A|20250716|13:39:38.043863|S|3|113.23|0|3
C|A|20250716|13:52:58.297970|S|10|113.42|0|10
C|A|20250716|14:10:29.977079|S|100|113.68|0|100
C|A|20250716|14:11:32.756205|S|2|113.58|0|2
C|A|20250716|14:14:08.798103|S|100|113.5|0|100
C|A|20250716|14:16:00.321884|S|34|113.51|0|34
C|A|20250716|14:18:17.549142|S|1|113.53|0|1
C|A|20250716|14:44:55.309737|S|15|114.09|0|15
C|A|20250716|14:44:55.309737|S|100|114.09|0|100
C|A|20250716|14:59:38.725122|S|50|114.04|0|50
C|A|20250716|15:05:44.443505|S|100|113.75|0|100
C|A|20250716|15:07:58.764656|S|100|113.71|0|100
C|A|20250716|15:28:52.367993|S|100|113.71|0|100
C|A|20250716|15:32:18.204020|S|1|113.72|0|1
C|A|20250716|15:32:18.204020|S|1|113.72|0|1
C|A|20250716|15:32:18.204020|S|1|113.72|0|1
C|A|20250716|15:32:18.204021|S|43|113.71|0|43
C|A|20250716|15:32:18.204021|S|1|113.72|0|1
C|A|20250716|15:32:18.204021|S|1|113.72|0|1
C|A|20250716|15:32:18.204100|S|19|113.71|0|19
C|A|20250716|15:32:18.204126|S|1|113.71|0|1
C|A|20250716|15:32:18.204144|S|32|113.71|0|32
C|A|20250716|15:32:18.204729|S|5|113.71|0|5
C|A|20250716|15:37:35.817762|S|100|113.74|0|100
C|A|20250716|15:40:58.061321|S|1|113.79|0|1
C|A|20250716|15:44:11.601126|S|50|113.73|0|50
C|A|20250716|15:48:43.225140|S|100|113.78|0|100
C|A|20250716|15:49:20.568814|S|6|113.88|0|6
C|A|20250716|15:49:48.121985|S|100|113.87|0|100
C|A|20250716|15:53:00.684718|S|7|113.6|0|7
C|A|20250716|15:53:10.056238|S|4|113.6|0|4
C|A|20250716|15:53:10.056238|S|12|113.6|0|12
C|A|20250716|15:53:57.920187|S|42|113.58|0|42
C|A|20250716|15:53:57.921497|S|42|113.58|0|42
C|A|20250716|15:54:36.512201|S|5|113.54|0|5
C|A|20250716|15:54:56.039571|S|100|113.57|0|100
C|A|20250716|15:55:03.074572|S|90|113.65|0|90
C|A|20250716|15:55:03.074605|S|10|113.65|0|10
C|A|20250716|15:55:03.074606|S|90|113.65|0|90
C|A|20250716|15:55:03.074623|S|10|113.65|0|10
C|A|20250716|15:55:03.074623|S|90|113.65|0|90
C|A|20250716|15:55:03.075118|S|10|113.65|0|10
C|A|20250716|15:55:03.075118|S|90|113.65|0|90
C|A|20250716|15:55:03.075193|S|10|113.65|0|10
C|A|20250716|15:55:03.075193|S|15|113.65|0|15
C|A|20250716|15:55:29.196496|S|145|113.6|0|145
C|A|20250716|15:56:01.966551|S|235|113.65|0|235
C|A|20250716|15:56:10.071657|S|4|113.59|0|4
C|A|20250716|15:56:16.067540|S|56|113.57|0|56
C|A|20250716|15:56:16.067540|S|22|113.57|0|22
C|A|20250716|15:56:16.067560|S|11|113.57|0|11
C|A|20250716|15:56:22.675799|S|93|113.6|0|93
C|A|20250716|15:56:22.675919|S|77|113.6|0|77
C|A|20250716|15:57:15.738087|S|100|113.53|0|100
C|A|20250716|15:59:01.997635|S|1|113.52|0|1
C|A|20250716|15:59:04.983409|S|5|113.51|0|5
C|A|20250716|15:59:59.603367|S|63|113.44|0|63
C|AA|20250716|09:54:59.875828|S|100|28.39|0|100
C|AA|20250716|10:04:18.839754|S|1|28.49|0|1
C|AA|20250716|10:10:14.388425|S|10|28.48|0|10
C|AA|20250716|10:15:16.839104|S|13|28.58|0|13
C|AA|20250716|10:21:00.452581|S|100|28.66|0|100
C|AA|20250716|10:34:03.387950|S|100|28.49|0|100
C|AA|20250716|10:34:16.552051|S|10|28.49|0|10
C|AA|20250716|10:34:29.265736|S|3|28.49|0|3
C|AA|20250716|10:34:31.008662|S|26|28.49|0|26
C|AA|20250716|10:34:31.054617|S|10|28.47|0|10
C|AA|20250716|10:42:07.826261|S|8|28.525|0|8
C|AA|20250716|10:44:46.056111|S|100|28.6|0|100
C|AA|20250716|10:49:01.532084|S|100|28.665|0|100
C|AA|20250716|10:50:12.315865|S|2|28.67|0|2
C|AA|20250716|10:53:00.479212|S|2|28.73|0|2
C|AA|20250716|10:57:11.679431|S|14|28.62|0|14
C|AA|20250716|11:09:24.088489|S|17|28.64|0|17
C|AA|20250716|11:09:32.617289|S|100|28.625|0|100
C|AA|20250716|11:11:28.594298|S|11|28.57|0|11
C|AA|20250716|11:11:41.731973|S|100|28.615|0|100
C|AA|20250716|11:18:03.827188|S|10|28.48|0|10
C|AA|20250716|11:18:03.833062|S|1|28.48|0|1
C|AA|20250716|11:33:19.212142|S|100|28.27|0|100
C|AA|20250716|11:33:19.212151|S|50|28.27|0|50
C|AA|20250716|11:33:39.096494|S|6|28.21|0|6
C|AA|20250716|11:34:28.297666|S|8|28.24|0|8
C|AA|20250716|11:34:28.299450|S|14|28.235|0|14
C|AA|20250716|11:34:28.299466|S|14|28.235|0|14
C|AA|20250716|11:34:28.299499|S|72|28.235|0|72
C|AA|20250716|11:35:36.012849|S|100|28.23|0|100
C|AA|20250716|11:37:17.558133|S|8|28.19|0|8
C|AA|20250716|11:40:49.830233|S|13|28.2|0|13
C|AA|20250716|11:42:29.896281|S|10|28.23|0|10
C|AA|20250716|11:42:46.369181|S|10|28.23|0|10
C|AA|20250716|11:48:49.284742|S|3|28.205|0|3
C|AA|20250716|11:48:49.284742|S|11|28.21|0|11
C|AA|20250716|11:49:37.617060|S|100|28.21|0|100
C|AA|20250716|11:51:38.657554|S|33|28.24|0|33
C|AA|20250716|12:11:33.134864|S|9|28.33|0|9
C|AA|20250716|12:14:10.181260|S|2|28.31|0|2
C|AA|20250716|12:22:43.973614|S|100|28.37|0|100
C|AA|20250716|12:27:34.568762|S|100|28.385|0|100
C|AA|20250716|12:30:05.046353|S|1|28.38|0|1
C|AA|20250716|12:30:05.046423|S|6|28.38|0|6
C|AA|20250716|12:30:05.046511|S|2|28.38|0|2
C|AA|20250716|12:31:28.436405|S|1|28.37|0|1
C|AA|20250716|12:31:28.436405|S|1|28.37|0|1
C|AA|20250716|12:31:41.499665|S|1|28.36|0|1
C|AA|20250716|12:31:49.975995|S|3|28.36|0|3
C|AA|20250716|12:32:17.712872|S|4|28.36|0|4
C|AA|20250716|12:37:05.783067|S|2|28.43|0|2
C|AA|20250716|12:37:20.400477|S|2|28.42|0|2
C|AA|20250716|12:44:53.454170|S|18|28.48|0|18
C|AA|20250716|12:59:47.636593|S|100|28.64|0|100
C|AA|20250716|12:59:54.403427|S|38|28.64|0|38
C|AA|20250716|13:35:57.328290|S|110|28.66|0|110
C|AA|20250716|14:03:31.099600|S|10|28.56|0|10
C|AA|20250716|14:17:38.398321|S|1|28.59|0|1
C|AA|20250716|14:36:23.027678|S|97|28.65|0|97
C|AA|20250716|14:39:23.903137|S|100|28.67|0|100
C|AA|20250716|15:03:16.881849|S|12|28.72|0|12
C|AA|20250716|15:03:30.417904|S|100|28.695|0|100
C|AA|20250716|15:03:30.417970|S|30|28.695|0|30
C|AA|20250716|15:03:44.340343|S|100|28.695|0|100
C|AA|20250716|15:03:44.340372|S|30|28.695|0|30
C|AA|20250716|15:15:45.575283|S|100|28.685|0|100
C|AA|20250716|15:39:14.610997|S|8|28.67|0|8
C|AA|20250716|15:39:30.232650|S|18|28.675|0|18
C|AA|20250716|15:39:30.232666|S|68|28.675|0|68
C|AA|20250716|15:39:30.232680|S|84|28.675|0|84
C|AA|20250716|15:41:24.556975|S|50|28.74|0|50
C|AA|20250716|15:41:35.376655|S|50|28.75|0|50
C|AA|20250716|15:43:49.930511|S|9|28.755|0|9
C|AA|20250716|15:49:30.083515|S|100|28.72|0|100
C|AA|20250716|15:49:30.188341|S|150|28.715|0|150
C|AA|20250716|15:49:36.709065|S|100|28.69|0|100
C|AA|20250716|15:51:03.965676|S|100|28.61|0|100
C|AA|20250716|15:57:11.176676|S|100|28.665|0|100
C|AA|20250716|15:57:11.176728|S|100|28.665|0|100
C|AA|20250716|15:58:51.880681|S|1|28.635|0|1
C|AA|20250716|15:58:54.400547|S|100|28.62|0|100
C|AA|20250716|15:59:12.777968|S|40|28.58|0|40
C|AA|20250716|15:59:14.782582|S|7|28.59|0|7
C|AA|20250716|15:59:14.782582|S|10|28.59|0|10
C|AA|20250716|15:59:26.854899|S|178|28.6|0|178
C|AA|20250716|15:59:29.533376|S|100|28.64|0|100
C|AA|20250716|15:59:40.126178|S|100|28.61|0|100
C|AA|20250716|15:59:40.183670|S|100|28.61|0|100
C|AA|20250716|15:59:40.279352|S|100|28.61|0|100
C|AA|20250716|15:59:40.432876|S|100|28.61|0|100
C|AA|20250716|15:59:40.477510|S|100|28.61|0|100
C|AA|20250716|15:59:43.158031|S|100|28.6|0|100
C|AA|20250716|15:59:46.015870|S|100|28.6|0|100
C|AA|20250716|15:59:46.037249|S|100|28.6|0|100
C|AA|20250716|15:59:52.820147|S|100|28.58|0|100
C|AAAU|20250716|09:41:15.898212|S|300|32.89|0|300
C|AAAU|20250716|09:42:35.798197|S|100|32.88|0|100
C|AAAU|20250716|09:50:48.994780|S|200|32.84|0|200
C|AAAU|20250716|10:58:14.889681|S|10|33.01|0|10
C|AAAU|20250716|11:00:13.957183|S|49|32.97|0|49
C|AAAU|20250716|11:01:00.862738|S|100|33|0|100
C|AAAU|20250716|11:06:36.508251|S|500|33.07|0|500
C|AAAU|20250716|11:06:48.365112|S|400|33.06|0|400
C|AAAU|20250716|11:06:48.365112|S|100|33.06|0|100
C|AAAU|20250716|11:07:20.224468|S|500|33.07|0|500
C|AAAU|20250716|11:07:21.478877|S|100|33.07|0|100
C|AAAU|20250716|11:08:27.064721|S|500|33.11|0|500
C|AAAU|20250716|11:08:42.185236|S|100|33.11|0|100
C|AAAU|20250716|11:09:19.632520|S|500|33.12|0|500
C|AAAU|20250716|11:09:38.024092|S|600|33.12|0|600
C|AAAU|20250716|11:09:55.913401|S|500|33.1|0|500
C|AAAU|20250716|11:11:24.996341|S|500|33.11|0|500
C|AAAU|20250716|11:11:53.289116|S|500|33.11|0|500
C|AAAU|20250716|11:13:53.603356|S|500|33.07|0|500
C|AAAU|20250716|11:13:53.603356|S|200|33.07|0|200
C|AAAU|20250716|11:14:46.539907|S|500|33.09|0|500
C|AAAU|20250716|11:14:55.685680|S|600|33.08|0|600
C|AAAU|20250716|11:16:11.558409|S|2100|33.13|0|2100
C|AAAU|20250716|11:16:11.823505|S|100|33.13|0|100
C|AAAU|20250716|11:16:12.713309|S|2100|33.15|0|2100
C|AAAU|20250716|11:17:43.111312|S|100|33.23|0|100
C|AAAU|20250716|11:19:44.143762|S|5|33.25|0|5
C|AAAU|20250716|11:30:13.566832|S|100|33.28|0|100
C|AAAU|20250716|11:39:06.587639|S|300|33.28|0|300
C|AAAU|20250716|11:42:04.717619|S|2100|33.23|0|2100
C|AAAU|20250716|11:46:44.686928|S|100|33.15|0|100
C|AAAU|20250716|11:54:51.920235|S|100|33.21|0|100
C|AAAU|20250716|11:55:14.602419|S|2100|33.13|0|2100
C|AAAU|20250716|11:55:15.167657|S|2100|33.13|0|2100
C|AAAU|20250716|11:55:15.937869|S|2100|33.1|0|2100
C|AAAU|20250716|11:55:15.970680|S|2100|33.095|0|2100
C|AAAU|20250716|11:55:15.971173|S|2100|33.1|0|2100
C|AAAU|20250716|11:55:16.869683|S|400|33.06|0|400
C|AAAU|20250716|11:55:18.245607|S|420|33.055|0|420
C|AAAU|20250716|11:55:18.265474|S|2100|33.06|0|2100
C|AAAU|20250716|11:55:18.831463|S|2100|33.055|0|2100
C|AAAU|20250716|11:55:18.831768|S|2100|33.06|0|2100
C|AAAU|20250716|11:55:21.525513|S|2100|33.08|0|2100
C|AAAU|20250716|11:55:50.919530|S|172|33.01|0|172
C|AAAU|20250716|11:56:24.570846|S|100|32.985|0|100
C|AAAU|20250716|11:56:58.375136|S|100|33.03|0|100
C|AAAU|20250716|11:58:39.226380|S|300|33.05|0|300
C|AAAU|20250716|12:00:09.563675|S|2100|33.02|0|2100
C|AAAU|20250716|12:00:20.840214|S|300|33|0|300
C|AAAU|20250716|12:00:41.714783|S|300|33|0|300
C|AAAU|20250716|12:01:32.162526|S|100|33.03|0|100
C|AAAU|20250716|12:02:05.071552|S|2100|33.01|0|2100
C|AAAU|20250716|12:03:00.741786|S|200|33|0|200
C|AAAU|20250716|12:57:06.373624|S|399|33.07|0|399
C|AAAU|20250716|12:57:17.975997|S|15|33.08|0|15
C|AAAU|20250716|13:38:46.796672|S|400|33.13|0|400
C|AAAU|20250716|14:21:16.115090|S|400|33.14|0|400
C|AAAU|20250716|14:24:22.119518|S|400|33.12|0|400
C|AAAU|20250716|14:24:27.113027|S|300|33.115|0|300
C|AAAU|20250716|14:24:27.114152|S|400|33.115|0|400
C|AAAU|20250716|14:24:27.115404|S|100|33.115|0|100
C|AAAU|20250716|14:24:53.952497|S|100|33.125|0|100
C|AAAU|20250716|14:24:55.034262|S|300|33.125|0|300
C|AAAU|20250716|14:24:55.035579|S|400|33.125|0|400
C|AAAU|20250716|14:29:32.636329|S|400|33.12|0|400
C|AAAU|20250716|15:01:55.143024|S|400|33.08|0|400
C|AAL|20250716|09:30:10.036943|S|600|12.325|0|600
C|AAL|20250716|09:30:38.229449|S|100|12.29|0|100
C|AAL|20250716|09:31:24.748933|S|100|12.265|0|100
C|AAL|20250716|09:32:10.119071|S|100|12.31|0|100
C|AAL|20250716|09:32:12.537742|S|43|12.31|0|43
C|AAL|20250716|09:32:43.501158|S|600|12.235|0|600
C|AAL|20250716|09:32:48.724335|S|100|12.275|0|100
C|AAL|20250716|09:32:48.724403|S|100|12.275|0|100
C|AAL|20250716|09:32:48.724462|S|400|12.275|0|400
C|AAL|20250716|09:32:50.740879|S|100|12.28|0|100
C|AAL|20250716|09:32:52.253530|S|100|12.285|0|100
C|AAL|20250716|09:32:52.989689|S|100|12.285|0|100
C|AAL|20250716|09:32:52.989791|S|2|12.285|0|2
C|AAL|20250716|09:32:52.989798|S|2|12.285|0|2
C|AAL|20250716|09:32:52.989947|S|100|12.285|0|100
C|AAL|20250716|09:32:57.117287|S|2|12.29|0|2
C|AAL|20250716|09:32:57.117313|S|96|12.29|0|96
C|AAL|20250716|09:32:57.117313|S|2|12.29|0|2
C|AAL|20250716|09:32:59.989917|S|1|12.3|0|1
C|AAL|20250716|09:33:06.023868|S|7|12.285|0|7
C|AAL|20250716|09:33:06.023949|S|593|12.285|0|593
C|AAL|20250716|09:34:03.706762|S|100|12.27|0|100
C|AAL|20250716|09:34:04.633253|S|100|12.28|0|100
C|AAL|20250716|09:37:09.422283|S|2|12.28|0|2
C|AAL|20250716|09:38:30.611062|S|100|12.28|0|100
C|AAL|20250716|09:38:30.612561|S|100|12.28|0|100
C|AAL|20250716|09:39:11.246709|S|100|12.29|0|100
C|AAL|20250716|09:39:19.023716|S|79|12.29|0|79
C|AAL|20250716|09:39:30.338380|S|100|12.3|0|100
C|AAL|20250716|09:39:32.023358|S|64|12.29|0|64
C|AAL|20250716|09:39:32.023383|S|64|12.29|0|64
C|AAL|20250716|09:39:32.023384|S|572|12.29|0|572
C|AAL|20250716|09:39:32.023384|S|1|12.29|0|1
C|AAL|20250716|09:40:00.452423|S|64|12.29|0|64
C|AAL|20250716|09:40:59.671997|S|40|12.26|0|40
C|AAL|20250716|09:44:33.318270|S|37|12.23|0|37
C|AAL|20250716|09:45:34.254751|S|200|12.22|0|200
C|AAL|20250716|09:45:49.101999|S|100|12.22|0|100
C|AAL|20250716|09:47:04.209747|S|100|12.22|0|100
C|AAL|20250716|09:47:53.349303|S|200|12.19|0|200
C|AAL|20250716|09:48:05.061703|S|200|12.18|0|200
C|AAL|20250716|09:48:06.954444|S|1|12.19|0|1
C|AAL|20250716|09:50:31.558500|S|200|12.155|0|200
C|AAL|20250716|09:51:36.332574|S|100|12.15|0|100
C|AAL|20250716|09:51:50.107205|S|14|12.15|0|14
C|AAL|20250716|09:51:58.878695|S|33|12.14|0|33
C|AAL|20250716|09:52:40.045789|S|500|12.14|0|500
C|AAL|20250716|09:52:44.796604|S|316|12.14|0|316
C|AAL|20250716|09:52:44.796605|S|100|12.14|0|100
C|AAL|20250716|09:53:03.452535|S|500|12.12|0|500
C|AAL|20250716|09:53:33.413280|S|100|12.115|0|100
C|AAL|20250716|09:53:41.755495|S|6|12.13|0|6
C|AAL|20250716|09:55:00.826173|S|100|12.145|0|100
C|AAL|20250716|09:55:00.826173|S|100|12.145|0|100
C|AAL|20250716|09:59:12.056528|S|400|12.12|0|400
C|AAL|20250716|09:59:28.620905|S|400|12.13|0|400
C|AAL|20250716|09:59:48.016048|S|800|12.135|0|800
C|AAL|20250716|09:59:54.290668|S|20|12.135|0|20
C|AAL|20250716|10:00:00.628489|S|5|12.13|0|5
C|AAL|20250716|10:00:01.701021|S|400|12.13|0|400
C|AAL|20250716|10:00:54.378098|S|100|12.14|0|100
C|AAL|20250716|10:01:01.331053|S|100|12.13|0|100
C|AAL|20250716|10:01:33.194418|S|400|12.14|0|400
C|AAL|20250716|10:02:45.531253|S|100|12.15|0|100
C|AAL|20250716|10:03:35.528841|S|100|12.18|0|100
C|AAL|20250716|10:03:47.210039|S|100|12.19|0|100
C|AAL|20250716|10:05:06.556188|S|100|12.205|0|100
C|AAL|20250716|10:06:53.271008|S|50|12.23|0|50
C|AAL|20250716|10:07:04.652266|S|95|12.21|0|95
C|AAL|20250716|10:07:04.692244|S|100|12.215|0|100
C|AAL|20250716|10:07:04.757642|S|100|12.215|0|100
C|AAL|20250716|10:07:20.233807|S|100|12.22|0|100
C|AAL|20250716|10:07:20.233808|S|400|12.22|0|400
C|AAL|20250716|10:07:27.000406|S|100|12.21|0|100
C|AAL|20250716|10:07:27.002982|S|100|12.205|0|100
C|AAL|20250716|10:07:27.578577|S|100|12.2|0|100
C|AAL|20250716|10:07:29.060438|S|100|12.2|0|100
C|AAL|20250716|10:07:33.042587|S|100|12.2|0|100
C|AAL|20250716|10:07:40.752409|S|100|12.2|0|100
C|AAL|20250716|10:08:16.461115|S|500|12.21|0|500
C|AAL|20250716|10:08:46.838574|S|100|12.22|0|100
C|AAL|20250716|10:08:46.838589|S|400|12.22|0|400
C|AAL|20250716|10:09:16.298650|S|100|12.23|0|100
C|AAL|20250716|10:10:52.478526|S|11|12.25|0|11
C|AAL|20250716|10:10:52.478551|S|11|12.25|0|11
C|AAL|20250716|10:14:29.519266|S|100|12.22|0|100
C|AAL|20250716|10:14:59.402845|S|100|12.2|0|100
C|AAL|20250716|10:15:38.507649|S|49|12.21|0|49
C|AAL|20250716|10:16:01.837105|S|100|12.2|0|100
C|AAL|20250716|10:16:04.979310|S|100|12.2|0|100
C|AAL|20250716|10:16:52.211302|S|100|12.2|0|100
C|AAL|20250716|10:17:20.818579|S|100|12.21|0|100
C|AAL|20250716|10:17:21.070971|S|100|12.21|0|100
C|AAL|20250716|10:17:35.189440|S|100|12.215|0|100
C|AAL|20250716|10:18:09.579524|S|140|12.215|0|140
C|AAL|20250716|10:19:06.562570|S|100|12.22|0|100
C|AAL|20250716|10:19:07.381819|S|100|12.22|0|100
C|AAL|20250716|10:19:07.383806|S|1|12.22|0|1
C|AAL|20250716|10:19:11.417318|S|100|12.22|0|100
C|AAL|20250716|10:19:12.147127|S|100|12.22|0|100
C|AAL|20250716|10:19:13.864258|S|100|12.22|0|100
C|AAL|20250716|10:19:14.570531|S|100|12.22|0|100
C|AAL|20250716|10:19:14.894190|S|100|12.22|0|100
C|AAL|20250716|10:19:16.351667|S|100|12.22|0|100
C|AAL|20250716|10:19:16.887918|S|100|12.22|0|100
C|AAL|20250716|10:19:17.350322|S|100|12.23|0|100
C|AAL|20250716|10:19:18.791037|S|100|12.22|0|100
C|AAL|20250716|10:19:20.814137|S|100|12.22|0|100
C|AAL|20250716|10:19:25.677727|S|100|12.22|0|100
C|AAL|20250716|10:19:47.284468|S|100|12.22|0|100
C|AAL|20250716|10:20:12.520149|S|10|12.22|0|10
C|AAL|20250716|10:20:23.270033|S|100|12.22|0|100
C|AAL|20250716|10:21:55.933761|S|100|12.23|0|100
C|AAL|20250716|10:24:06.505781|S|100|12.21|0|100
C|AAL|20250716|10:24:06.506640|S|100|12.21|0|100
C|AAL|20250716|10:24:15.240787|S|100|12.21|0|100
C|AAL|20250716|10:24:42.364745|S|94|12.2|0|94
C|AAL|20250716|10:25:26.485743|S|200|12.19|0|200
C|AAL|20250716|10:25:26.485743|S|100|12.19|0|100
C|AAL|20250716|10:25:26.488322|S|100|12.19|0|100
C|AAL|20250716|10:25:26.729804|S|100|12.19|0|100
C|AAL|20250716|10:25:29.386962|S|100|12.2|0|100
C|AAL|20250716|10:25:33.676569|S|100|12.2|0|100
C|AAL|20250716|10:25:35.079917|S|100|12.2|0|100
C|AAL|20250716|10:25:35.338707|S|100|12.2|0|100
C|AAL|20250716|10:25:36.429434|S|100|12.2|0|100
C|AAL|20250716|10:25:47.116705|S|100|12.2|0|100
C|AAL|20250716|10:29:45.133029|S|1000|12.165|0|1000
C|AAL|20250716|10:30:01.939574|S|100|12.17|0|100
C|AAL|20250716|10:30:37.361529|S|1|12.16|0|1
C|AAL|20250716|10:30:56.952445|S|3|12.17|0|3
C|AAL|20250716|10:31:18.969066|S|3|12.16|0|3
C|AAL|20250716|10:32:10.050352|S|1|12.16|0|1
C|AAL|20250716|10:32:31.910213|S|100|12.17|0|100
C|AAL|20250716|10:35:16.492904|S|100|12.17|0|100
C|AAL|20250716|10:35:16.492904|S|600|12.17|0|600
C|AAL|20250716|10:35:29.449203|S|191|12.17|0|191
C|AAL|20250716|10:35:29.449219|S|262|12.17|0|262
C|AAL|20250716|10:35:29.449219|S|147|12.17|0|147
C|AAL|20250716|10:35:40.861370|S|100|12.18|0|100
C|AAL|20250716|10:35:40.863076|S|100|12.18|0|100
C|AAL|20250716|10:39:19.962082|S|47|12.15|0|47
C|AAL|20250716|10:40:27.113900|S|100|12.14|0|100
C|AAL|20250716|10:40:40.924974|S|100|12.14|0|100
C|AAL|20250716|10:41:20.311320|S|100|12.14|0|100
C|AAL|20250716|10:41:28.495194|S|100|12.14|0|100
C|AAL|20250716|10:42:00.792258|S|6|12.15|0|6
C|AAL|20250716|10:42:00.792258|S|100|12.15|0|100
C|AAL|20250716|10:42:06.365359|S|100|12.15|0|100
C|AAL|20250716|10:42:07.183623|S|100|12.15|0|100
C|AAL|20250716|10:42:30.676916|S|1891|12.145|0|1891
C|AAL|20250716|10:42:46.823617|S|100|12.15|0|100
C|AAL|20250716|10:42:47.178750|S|100|12.15|0|100
C|AAL|20250716|10:42:47.775498|S|100|12.15|0|100
C|AAL|20250716|10:43:14.530420|S|100|12.15|0|100
C|AAL|20250716|10:43:34.460364|S|100|12.15|0|100
C|AAL|20250716|10:43:34.996035|S|100|12.15|0|100
C|AAL|20250716|10:43:36.708472|S|100|12.15|0|100
C|AAL|20250716|10:43:37.580788|S|100|12.15|0|100
C|AAL|20250716|10:43:39.563776|S|100|12.15|0|100
C|AAL|20250716|10:43:39.644065|S|100|12.15|0|100
C|AAL|20250716|10:43:39.644838|S|100|12.15|0|100
C|AAL|20250716|10:43:42.056809|S|100|12.15|0|100
C|AAL|20250716|10:45:01.410689|S|100|12.16|0|100
C|AAL|20250716|10:45:11.032499|S|3|12.17|0|3
C|AAL|20250716|10:45:11.032499|S|100|12.17|0|100
C|AAL|20250716|10:45:11.041606|S|100|12.17|0|100
C|AAL|20250716|10:45:12.089948|S|100|12.17|0|100
C|AAL|20250716|10:47:52.067717|S|1|12.17|0|1
C|AAL|20250716|10:48:13.711174|S|200|12.18|0|200
C|AAL|20250716|10:50:24.208789|S|300|12.2|0|300
C|AAL|20250716|10:50:25.352294|S|100|12.2|0|100
C|AAL|20250716|10:50:25.353889|S|100|12.2|0|100
C|AAL|20250716|10:50:25.355595|S|100|12.2|0|100
C|AAL|20250716|10:50:48.733246|S|600|12.2|0|600
C|AAL|20250716|10:50:49.961133|S|200|12.2|0|200
C|AAL|20250716|10:52:48.927872|S|100|12.21|0|100
C|AAL|20250716|10:54:03.204367|S|100|12.19|0|100
C|AAL|20250716|10:54:03.641382|S|800|12.18|0|800
C|AAL|20250716|10:54:03.641382|S|100|12.18|0|100
C|AAL|20250716|10:54:10.816685|S|100|12.17|0|100
C|AAL|20250716|10:54:10.837004|S|100|12.17|0|100
C|AAL|20250716|10:54:10.860283|S|100|12.17|0|100
C|AAL|20250716|10:54:11.036852|S|100|12.17|0|100
C|AAL|20250716|10:54:13.556221|S|7|12.17|0|7
C|AAL|20250716|10:54:13.674460|S|100|12.165|0|100
C|AAL|20250716|10:54:14.565455|S|93|12.17|0|93
C|AAL|20250716|10:54:15.155389|S|232|12.16|0|232
C|AAL|20250716|10:54:42.283646|S|66|12.15|0|66
C|AAL|20250716|10:54:42.283951|S|166|12.15|0|166
C|AAL|20250716|10:54:42.283951|S|34|12.15|0|34
C|AAL|20250716|10:54:43.388190|S|200|12.15|0|200
C|AAL|20250716|10:54:43.568667|S|300|12.15|0|300
C|AAL|20250716|10:54:48.111851|S|100|12.13|0|100
C|AAL|20250716|10:54:48.111858|S|500|12.13|0|500
C|AAL|20250716|10:54:48.111873|S|100|12.13|0|100
C|AAL|20250716|10:54:48.194213|S|100|12.12|0|100
C|AAL|20250716|10:54:48.209825|S|22|12.12|0|22
C|AAL|20250716|10:54:48.209825|S|100|12.12|0|100
C|AAL|20250716|10:54:48.225849|S|100|12.12|0|100
C|AAL|20250716|10:55:10.302843|S|800|12.12|0|800
C|AAL|20250716|10:55:16.911984|S|1200|12.115|0|1200
C|AAL|20250716|10:55:24.807482|S|100|12.12|0|100
C|AAL|20250716|10:55:27.347764|S|100|12.13|0|100
C|AAL|20250716|10:55:27.347764|S|155|12.13|0|155
C|AAL|20250716|10:55:27.608359|S|100|12.13|0|100
C|AAL|20250716|10:55:28.447691|S|100|12.14|0|100
C|AAL|20250716|10:55:28.474566|S|100|12.14|0|100
C|AAL|20250716|10:55:28.874131|S|100|12.14|0|100
C|AAL|20250716|10:55:29.389689|S|100|12.14|0|100
C|AAL|20250716|10:55:29.403118|S|100|12.14|0|100
C|AAL|20250716|10:55:29.934996|S|100|12.14|0|100
C|AAL|20250716|10:55:30.514267|S|100|12.14|0|100
C|AAL|20250716|10:55:30.518194|S|100|12.14|0|100
C|AAL|20250716|10:55:52.840577|S|100|12.13|0|100
C|AAL|20250716|10:55:53.152970|S|100|12.13|0|100
C|AAL|20250716|10:56:27.757139|S|2|12.14|0|2
C|AAL|20250716|10:56:27.757158|S|98|12.14|0|98
C|AAL|20250716|10:56:47.689294|S|4|12.14|0|4
C|AAL|20250716|10:56:59.191006|S|100|12.15|0|100
C|AAL|20250716|10:58:01.223991|S|4|12.135|0|4
C|AAL|20250716|10:58:37.030753|S|100|12.13|0|100
C|AAL|20250716|10:58:37.934018|S|700|12.125|0|700
C|AAL|20250716|10:58:38.223326|S|100|12.12|0|100
C|AAL|20250716|10:58:38.223326|S|100|12.12|0|100
C|AAL|20250716|10:58:45.152579|S|3|12.125|0|3
C|AAL|20250716|10:58:46.784080|S|100|12.14|0|100
C|AAL|20250716|10:58:46.784993|S|100|12.14|0|100
C|AAL|20250716|11:00:53.046294|S|30|12.14|0|30
C|AAL|20250716|11:03:13.885158|S|100|12.15|0|100
C|AAL|20250716|11:05:51.187788|S|54|12.14|0|54
C|AAL|20250716|11:06:09.645481|S|100|12.145|0|100
C|AAL|20250716|11:07:36.142464|S|22|12.13|0|22
C|AAL|20250716|11:08:17.545067|S|100|12.13|0|100
C|AAL|20250716|11:08:32.064080|S|100|12.13|0|100
C|AAL|20250716|11:08:32.278782|S|100|12.13|0|100
C|AAL|20250716|11:14:58.598240|S|6|12.145|0|6
C|AAL|20250716|11:16:04.763459|S|100|12.13|0|100
C|AAL|20250716|11:16:08.970769|S|20|12.13|0|20
C|AAL|20250716|11:16:09.056883|S|100|12.11|0|100
C|AAL|20250716|11:16:09.073413|S|100|12.11|0|100
C|AAL|20250716|11:16:09.531964|S|50|12.12|0|50
C|AAL|20250716|11:16:10.970929|S|1|12.1|0|1
C|AAL|20250716|11:16:10.970930|S|6|12.1|0|6
C|AAL|20250716|11:16:10.970930|S|100|12.1|0|100
C|AAL|20250716|11:16:11.079571|S|100|12.1|0|100
C|AAL|20250716|11:16:13.137020|S|300|12.095|0|300
C|AAL|20250716|11:16:13.139361|S|120|12.1|0|120
C|AAL|20250716|11:16:13.139361|S|100|12.1|0|100
C|AAL|20250716|11:16:13.139784|S|29|12.1|0|29
C|AAL|20250716|11:16:15.564923|S|100|12.1|0|100
C|AAL|20250716|11:16:15.564923|S|800|12.1|0|800
C|AAL|20250716|11:16:15.565039|S|100|12.1|0|100
C|AAL|20250716|11:16:20.198083|S|100|12.08|0|100
C|AAL|20250716|11:16:23.109390|S|100|12.06|0|100
C|AAL|20250716|11:16:23.886892|S|12|12.06|0|12
C|AAL|20250716|11:16:24.892336|S|12|12.06|0|12
C|AAL|20250716|11:16:29.021559|S|100|12.055|0|100
C|AAL|20250716|11:16:47.078831|S|100|12.03|0|100
C|AAL|20250716|11:16:51.575655|S|100|12.025|0|100
C|AAL|20250716|11:17:16.819620|S|800|11.99|0|800
C|AAL|20250716|11:17:16.819620|S|100|11.99|0|100
C|AAL|20250716|11:17:25.741498|S|100|12.01|0|100
C|AAL|20250716|11:17:29.606880|S|100|12.02|0|100
C|AAL|20250716|11:17:33.715499|S|100|12|0|100
C|AAL|20250716|11:17:33.715499|S|459|12|0|459
C|AAL|20250716|11:18:15.651862|S|100|12.01|0|100
C|AAL|20250716|11:18:40.975299|S|100|12.04|0|100
C|AAL|20250716|11:18:41.047023|S|24|12.04|0|24
C|AAL|20250716|11:18:41.894640|S|100|12.045|0|100
C|AAL|20250716|11:18:41.958841|S|100|12.045|0|100
C|AAL|20250716|11:18:41.972052|S|100|12.045|0|100
C|AAL|20250716|11:18:41.992755|S|100|12.045|0|100
C|AAL|20250716|11:18:41.994613|S|100|12.045|0|100
C|AAL|20250716|11:18:57.854184|S|100|12.02|0|100
C|AAL|20250716|11:18:57.854184|S|700|12.02|0|700
C|AAL|20250716|11:18:58.005165|S|700|12.02|0|700
C|AAL|20250716|11:19:03.581058|S|498|12|0|498
C|AAL|20250716|11:19:03.581058|S|100|12|0|100
C|AAL|20250716|11:19:03.585482|S|100|12|0|100
C|AAL|20250716|11:19:05.215269|S|23|12|0|23
C|AAL|20250716|11:19:05.215284|S|122|12|0|122
C|AAL|20250716|11:19:05.215285|S|23|12|0|23
C|AAL|20250716|11:19:05.215292|S|100|12|0|100
C|AAL|20250716|11:19:05.215320|S|75|12|0|75
C|AAL|20250716|11:19:05.215326|S|100|12|0|100
C|AAL|20250716|11:19:19.790721|S|100|12.015|0|100
C|AAL|20250716|11:19:19.790809|S|1100|12.015|0|1100
C|AAL|20250716|11:19:42.693481|S|19|12.01|0|19
C|AAL|20250716|11:19:42.693482|S|19|12.01|0|19
C|AAL|20250716|11:19:42.693974|S|15|12.01|0|15
C|AAL|20250716|11:19:42.693988|S|670|12.01|0|670
C|AAL|20250716|11:19:42.693988|S|15|12.01|0|15
C|AAL|20250716|11:19:46.827679|S|349|12|0|349
C|AAL|20250716|11:19:49.514013|S|100|12|0|100
C|AAL|20250716|11:20:02.736118|S|100|12.01|0|100
C|AAL|20250716|11:20:07.950669|S|100|12.02|0|100
C|AAL|20250716|11:20:20.760590|S|100|12.015|0|100
C|AAL|20250716|11:20:29.784504|S|1|12.02|0|1
C|AAL|20250716|11:21:17.759633|S|109|12|0|109
C|AAL|20250716|11:21:17.759633|S|91|12|0|91
C|AAL|20250716|11:21:17.775847|S|400|12|0|400
C|AAL|20250716|11:21:21.523561|S|506|12|0|506
C|AAL|20250716|11:21:21.523561|S|100|12|0|100
C|AAL|20250716|11:21:21.524234|S|394|12|0|394
C|AAL|20250716|11:23:00.988917|S|100|12|0|100
C|AAL|20250716|11:23:01.943943|S|100|12.01|0|100
C|AAL|20250716|11:23:02.806633|S|100|12.005|0|100
C|AAL|20250716|11:23:02.816045|S|100|12.01|0|100
C|AAL|20250716|11:23:05.860712|S|100|12.01|0|100
C|AAL|20250716|11:23:38.310334|S|100|12.02|0|100
C|AAL|20250716|11:23:38.351809|S|100|12.025|0|100
C|AAL|20250716|11:23:38.352423|S|100|12.025|0|100
C|AAL|20250716|11:23:39.168420|S|100|12.03|0|100
C|AAL|20250716|11:23:39.190364|S|100|12.03|0|100
C|AAL|20250716|11:24:30.696438|S|100|12.01|0|100
C|AAL|20250716|11:24:30.696438|S|700|12.01|0|700
C|AAL|20250716|11:24:42.991392|S|100|12|0|100
C|AAL|20250716|11:24:44.519902|S|200|12|0|200
C|AAL|20250716|11:24:45.125483|S|100|12|0|100
C|AAL|20250716|11:24:45.125483|S|300|12|0|300
C|AAL|20250716|11:24:45.125483|S|400|12|0|400
C|AAL|20250716|11:25:17.387946|S|100|12.01|0|100
C|AAL|20250716|11:25:17.387946|S|53|12.01|0|53
C|AAL|20250716|11:25:27.192655|S|600|12.01|0|600
C|AAL|20250716|11:28:57.760171|S|100|12|0|100
C|AAL|20250716|11:28:57.821888|S|1200|12.005|0|1200
C|AAL|20250716|11:29:32.303424|S|100|12.03|0|100
C|AAL|20250716|11:30:10.603872|S|100|11.99|0|100
C|AAL|20250716|11:30:10.603872|S|100|11.99|0|100
C|AAL|20250716|11:30:10.609737|S|300|11.99|0|300
C|AAL|20250716|11:30:12.105035|S|100|12|0|100
C|AAL|20250716|11:30:44.302098|S|100|11.98|0|100
C|AAL|20250716|11:30:44.302098|S|100|11.98|0|100
C|AAL|20250716|11:30:57.103002|S|900|11.98|0|900
C|AAL|20250716|11:31:00.215360|S|588|11.98|0|588
C|AAL|20250716|11:31:00.215360|S|100|11.98|0|100
C|AAL|20250716|11:31:23.364961|S|1200|11.975|0|1200
C|AAL|20250716|11:31:24.306558|S|100|11.98|0|100
C|AAL|20250716|11:32:15.198612|S|900|11.965|0|900
C|AAL|20250716|11:32:15.198658|S|300|11.965|0|300
C|AAL|20250716|11:32:58.271454|S|300|11.96|0|300
C|AAL|20250716|11:33:17.896783|S|22|11.95|0|22
C|AAL|20250716|11:33:51.933217|S|500|11.94|0|500
C|AAL|20250716|11:33:54.341526|S|100|11.945|0|100
C|AAL|20250716|11:34:09.194965|S|100|11.96|0|100
C|AAL|20250716|11:34:09.722701|S|800|11.96|0|800
C|AAL|20250716|11:35:56.993773|S|700|11.94|0|700
C|AAL|20250716|11:35:56.993773|S|100|11.94|0|100
C|AAL|20250716|11:36:12.288760|S|130|11.925|0|130
C|AAL|20250716|11:36:21.646942|S|93|11.93|0|93
C|AAL|20250716|11:36:24.031182|S|30|11.92|0|30
C|AAL|20250716|11:37:05.965306|S|1200|11.92|0|1200
C|AAL|20250716|11:37:52.333723|S|100|11.92|0|100
C|AAL|20250716|11:38:10.467795|S|100|11.93|0|100
C|AAL|20250716|11:39:12.442163|S|700|11.93|0|700
C|AAL|20250716|11:39:12.442756|S|184|11.935|0|184
C|AAL|20250716|11:39:25.276661|S|39|11.92|0|39
C|AAL|20250716|11:39:36.800355|S|100|11.93|0|100
C|AAL|20250716|11:39:54.976687|S|12|11.91|0|12
C|AAL|20250716|11:40:13.361036|S|100|11.93|0|100
C|AAL|20250716|11:40:16.918520|S|100|11.935|0|100
C|AAL|20250716|11:40:16.939219|S|100|11.935|0|100
C|AAL|20250716|11:40:40.310934|S|100|11.955|0|100
C|AAL|20250716|11:40:41.978623|S|300|11.955|0|300
C|AAL|20250716|11:41:47.767776|S|10|11.96|0|10
C|AAL|20250716|11:43:08.731331|S|700|11.965|0|700
C|AAL|20250716|11:43:33.770957|S|36|11.97|0|36
C|AAL|20250716|11:43:48.524645|S|700|11.99|0|700
C|AAL|20250716|11:43:48.524645|S|100|11.99|0|100
C|AAL|20250716|11:43:48.558820|S|100|11.99|0|100
C|AAL|20250716|11:44:05.527649|S|100|12|0|100
C|AAL|20250716|11:44:05.602490|S|100|12|0|100
C|AAL|20250716|11:44:06.146122|S|100|12|0|100
C|AAL|20250716|11:44:06.147297|S|100|12|0|100
C|AAL|20250716|11:44:06.149446|S|100|12|0|100
C|AAL|20250716|11:44:06.159989|S|100|12|0|100
C|AAL|20250716|11:44:06.162067|S|5|12|0|5
C|AAL|20250716|11:44:46.712521|S|700|12.01|0|700
C|AAL|20250716|11:45:14.543695|S|1891|12.005|0|1891
C|AAL|20250716|11:45:14.867184|S|100|12.01|0|100
C|AAL|20250716|11:45:42.867742|S|1|12|0|1
C|AAL|20250716|11:46:07.683055|S|100|11.98|0|100
C|AAL|20250716|11:46:59.878308|S|544|11.98|0|544
C|AAL|20250716|11:48:15.894896|S|100|11.97|0|100
C|AAL|20250716|11:48:19.222847|S|20|11.975|0|20
C|AAL|20250716|11:48:35.426286|S|52|11.96|0|52
C|AAL|20250716|11:48:50.372370|S|31|11.96|0|31
C|AAL|20250716|11:50:32.605494|S|100|12|0|100
C|AAL|20250716|11:50:32.605495|S|100|12|0|100
C|AAL|20250716|11:50:33.154647|S|600|11.995|0|600
C|AAL|20250716|11:52:09.194250|S|21|11.97|0|21
C|AAL|20250716|11:52:44.008737|S|100|11.96|0|100
C|AAL|20250716|11:53:55.989098|S|5|11.97|0|5
C|AAL|20250716|11:54:04.412318|S|26|11.97|0|26
C|AAL|20250716|11:54:04.412318|S|100|11.97|0|100
C|AAL|20250716|11:54:20.453566|S|100|11.96|0|100
C|AAL|20250716|11:54:26.426540|S|17|11.96|0|17
C|AAL|20250716|11:54:44.734507|S|100|11.96|0|100
C|AAL|20250716|11:55:03.300223|S|100|11.98|0|100
C|AAL|20250716|11:55:11.545871|S|100|11.98|0|100
C|AAL|20250716|11:55:11.595141|S|100|11.99|0|100
C|AAL|20250716|11:55:14.341881|S|100|12|0|100
C|AAL|20250716|11:55:16.103938|S|100|12.02|0|100
C|AAL|20250716|11:55:17.642161|S|100|12.01|0|100
C|AAL|20250716|11:55:17.642161|S|700|12.01|0|700
C|AAL|20250716|11:55:17.885934|S|100|12.02|0|100
C|AAL|20250716|11:55:31.260188|S|400|12.04|0|400
C|AAL|20250716|11:55:31.260194|S|100|12.04|0|100
C|AAL|20250716|11:55:31.260200|S|100|12.04|0|100
C|AAL|20250716|11:55:31.354068|S|100|12.04|0|100
C|AAL|20250716|11:55:39.024427|S|100|12.04|0|100
C|AAL|20250716|11:55:40.227332|S|400|12.045|0|400
C|AAL|20250716|11:56:01.388619|S|600|12.04|0|600
C|AAL|20250716|11:56:27.903539|S|100|12.075|0|100
C|AAL|20250716|11:56:41.412198|S|385|12.06|0|385
C|AAL|20250716|11:56:41.665950|S|100|12.06|0|100
C|AAL|20250716|11:59:38.039398|S|100|12.05|0|100
C|AAL|20250716|11:59:38.039398|S|500|12.05|0|500
C|AAL|20250716|12:00:33.061699|S|500|12.05|0|500
C|AAL|20250716|12:00:33.061699|S|100|12.05|0|100
C|AAL|20250716|12:00:33.064209|S|500|12.05|0|500
C|AAL|20250716|12:03:23.419531|S|200|12.04|0|200
C|AAL|20250716|12:06:53.229016|S|100|12.05|0|100
C|AAL|20250716|12:10:56.454097|S|100|12.01|0|100
C|AAL|20250716|12:11:18.966823|S|99|12.015|0|99
C|AAL|20250716|12:11:44.433423|S|100|12.01|0|100
C|AAL|20250716|12:11:44.434849|S|10|12.01|0|10
C|AAL|20250716|12:15:11.218765|S|100|12.02|0|100
C|AAL|20250716|12:16:37.150372|S|700|12|0|700
C|AAL|20250716|12:16:39.251253|S|100|12|0|100
C|AAL|20250716|12:16:39.252049|S|200|12|0|200
C|AAL|20250716|12:17:45.276191|S|400|12.01|0|400
C|AAL|20250716|12:18:07.180561|S|100|12.02|0|100
C|AAL|20250716|12:18:07.180561|S|243|12.02|0|243
C|AAL|20250716|12:18:09.587317|S|100|12.02|0|100
C|AAL|20250716|12:18:32.366240|S|100|12.01|0|100
C|AAL|20250716|12:18:53.834831|S|100|12.01|0|100
C|AAL|20250716|12:20:30.934327|S|100|12.02|0|100
C|AAL|20250716|12:21:35.201839|S|100|12.01|0|100
C|AAL|20250716|12:21:35.798192|S|100|12.01|0|100
C|AAL|20250716|12:23:56.231484|S|36|12.01|0|36
C|AAL|20250716|12:24:15.950019|S|4|12.01|0|4
C|AAL|20250716|12:25:09.345919|S|100|12.02|0|100
C|AAL|20250716|12:25:13.809239|S|6|12.03|0|6
C|AAL|20250716|12:25:13.809239|S|100|12.03|0|100
C|AAL|20250716|12:25:13.860245|E|30|12.04|0|30
C|AAL|20250716|12:25:16.256145|S|36|12.04|0|36
C|AAL|20250716|12:26:16.008814|S|49|12.05|0|49
C|AAL|20250716|12:27:39.412240|S|100|12.07|0|100
C|AAL|20250716|12:28:35.033393|S|100|12.07|0|100
C|AAL|20250716|12:29:29.059670|S|100|12.08|0|100
C|AAL|20250716|12:29:34.180613|S|100|12.08|0|100
C|AAL|20250716|12:29:42.610252|S|100|12.08|0|100
C|AAL|20250716|12:29:45.981866|S|500|12.07|0|500
C|AAL|20250716|12:29:45.981866|S|100|12.07|0|100
C|AAL|20250716|12:30:47.896528|S|500|12.08|0|500
C|AAL|20250716|12:30:47.896528|S|100|12.08|0|100
C|AAL|20250716|12:31:50.519498|S|100|12.07|0|100
C|AAL|20250716|12:31:50.519498|S|500|12.07|0|500
C|AAL|20250716|12:32:10.643962|S|100|12.08|0|100
C|AAL|20250716|12:33:30.257545|S|100|12.09|0|100
C|AAL|20250716|12:33:30.264998|S|20|12.09|0|20
C|AAL|20250716|12:33:30.349157|S|80|12.09|0|80
C|AAL|20250716|12:33:34.886407|S|12|12.1|0|12
C|AAL|20250716|12:34:22.980113|S|100|12.09|0|100
C|AAL|20250716|12:36:32.780628|S|100|12.1|0|100
C|AAL|20250716|12:37:09.111919|S|78|12.1|0|78
C|AAL|20250716|12:37:09.111919|S|100|12.1|0|100
C|AAL|20250716|12:37:28.377784|S|36|12.1|0|36
C|AAL|20250716|12:37:51.522860|S|100|12.1|0|100
C|AAL|20250716|12:38:03.525347|S|100|12.1|0|100
C|AAL|20250716|12:38:10.634259|S|100|12.1|0|100
C|AAL|20250716|12:39:27.424467|S|11|12.09|0|11
C|AAL|20250716|12:39:52.359931|S|2|12.09|0|2
C|AAL|20250716|12:40:57.630658|S|2|12.09|0|2
C|AAL|20250716|12:45:12.767855|S|26|12.07|0|26
C|AAL|20250716|12:45:51.918725|S|58|12.07|0|58
C|AAL|20250716|12:46:40.561255|S|39|12.05|0|39
C|AAL|20250716|12:47:00.278875|S|22|12.04|0|22
C|AAL|20250716|12:47:00.278875|S|18|12.04|0|18
C|AAL|20250716|12:47:16.373917|S|600|12.04|0|600
C|AAL|20250716|12:47:25.611969|S|20|12.04|0|20
C|AAL|20250716|12:47:52.697817|S|100|12.04|0|100
C|AAL|20250716|12:48:01.859765|S|3|12.05|0|3
C|AAL|20250716|12:48:03.064526|S|17|12.05|0|17
C|AAL|20250716|12:48:37.108690|S|100|12.075|0|100
C|AAL|20250716|12:48:37.108825|S|16|12.075|0|16
C|AAL|20250716|12:48:37.130918|S|100|12.08|0|100
C|AAL|20250716|12:48:37.130918|S|700|12.08|0|700
C|AAL|20250716|12:48:37.231589|S|100|12.08|0|100
C|AAL|20250716|12:48:37.232098|S|100|12.08|0|100
C|AAL|20250716|12:48:37.232799|S|100|12.08|0|100
C|AAL|20250716|12:48:37.233586|S|100|12.08|0|100
C|AAL|20250716|12:48:37.234315|S|100|12.08|0|100
C|AAL|20250716|12:48:37.236396|S|100|12.08|0|100
C|AAL|20250716|12:48:37.266833|S|100|12.085|0|100
C|AAL|20250716|12:48:37.966501|S|100|12.09|0|100
C|AAL|20250716|12:48:38.264082|S|700|12.08|0|700
C|AAL|20250716|12:48:38.271819|S|700|12.08|0|700
C|AAL|20250716|12:49:22.064462|S|100|12.09|0|100
C|AAL|20250716|12:49:24.010751|S|100|12.09|0|100
C|AAL|20250716|12:51:22.619626|S|100|12.11|0|100
C|AAL|20250716|12:51:55.058396|S|100|12.11|0|100
C|AAL|20250716|12:52:06.518733|S|100|12.11|0|100
C|AAL|20250716|12:52:09.037319|S|100|12.12|0|100
C|AAL|20250716|12:52:15.951015|S|100|12.12|0|100
C|AAL|20250716|12:52:17.078152|S|100|12.12|0|100
C|AAL|20250716|12:53:00.453269|S|100|12.12|0|100
C|AAL|20250716|12:53:12.571854|S|100|12.12|0|100
C|AAL|20250716|12:53:26.049349|S|100|12.14|0|100
C|AAL|20250716|12:54:11.139543|S|100|12.115|0|100
C|AAL|20250716|12:54:48.837040|S|99|12.11|0|99
C|AAL|20250716|12:55:52.267185|S|100|12.13|0|100
C|AAL|20250716|12:56:02.150854|S|100|12.14|0|100
C|AAL|20250716|12:56:28.348704|S|100|12.15|0|100
C|AAL|20250716|12:57:27.862934|S|100|12.15|0|100
C|AAL|20250716|12:57:40.971809|S|100|12.15|0|100
C|AAL|20250716|12:59:01.932466|S|100|12.14|0|100
C|AAL|20250716|12:59:01.932466|S|515|12.14|0|515
C|AAL|20250716|12:59:44.303314|S|22|12.13|0|22
C|AAL|20250716|13:00:55.973950|S|10|12.125|0|10
C|AAL|20250716|13:01:19.754699|S|7|12.125|0|7
C|AAL|20250716|13:03:28.698039|S|4|12.1|0|4
C|AAL|20250716|13:03:28.698045|S|1|12.1|0|1
C|AAL|20250716|13:03:28.698067|S|1|12.1|0|1
C|AAL|20250716|13:03:28.698707|S|4|12.1|0|4
C|AAL|20250716|13:03:28.699466|S|4|12.1|0|4
C|AAL|20250716|13:04:09.823246|S|6|12.1|0|6
C|AAL|20250716|13:04:32.680377|S|36|12.1|0|36
C|AAL|20250716|13:05:25.889255|S|100|12.11|0|100
C|AAL|20250716|13:05:26.192476|S|100|12.11|0|100
C|AAL|20250716|13:06:00.567967|S|100|12.12|0|100
C|AAL|20250716|13:06:00.567967|S|800|12.12|0|800
C|AAL|20250716|13:06:25.207526|S|12|12.12|0|12
C|AAL|20250716|13:06:52.158649|S|67|12.115|0|67
C|AAL|20250716|13:06:52.158649|S|55|12.11|0|55
C|AAL|20250716|13:07:06.291572|S|100|12.11|0|100
C|AAL|20250716|13:07:06.291572|S|30|12.11|0|30
C|AAL|20250716|13:07:14.609451|S|100|12.11|0|100
C|AAL|20250716|13:08:26.041132|S|700|12.12|0|700
C|AAL|20250716|13:08:26.042999|S|200|12.12|0|200
C|AAL|20250716|13:09:31.220202|S|100|12.11|0|100
C|AAL|20250716|13:10:05.448436|S|20|12.11|0|20
C|AAL|20250716|13:10:14.625800|S|18|12.1|0|18
C|AAL|20250716|13:11:00.684610|S|100|12.11|0|100
C|AAL|20250716|13:11:03.857908|S|99|12.12|0|99
C|AAL|20250716|13:14:06.620227|S|22|12.1|0|22
C|AAL|20250716|13:15:39.701654|S|100|12.1|0|100
C|AAL|20250716|13:15:39.701654|S|88|12.1|0|88
C|AAL|20250716|13:15:57.757288|S|5|12.1|0|5
C|AAL|20250716|13:15:58.033215|S|1|12.1|0|1
C|AAL|20250716|13:16:19.506424|S|100|12.1|0|100
C|AAL|20250716|13:17:56.948574|S|100|12.1|0|100
C|AAL|20250716|13:18:04.831417|S|36|12.095|0|36
C|AAL|20250716|13:20:09.975135|S|100|12.08|0|100
C|AAL|20250716|13:20:33.065443|S|25|12.07|0|25
C|AAL|20250716|13:21:28.565222|S|34|12.07|0|34
C|AAL|20250716|13:21:58.524948|S|1500|12.07|0|1500
C|AAL|20250716|13:21:58.524948|S|100|12.07|0|100
C|AAL|20250716|13:23:02.618414|S|31|12.045|0|31
C|AAL|20250716|13:24:51.016498|S|300|12.04|0|300
C|AAL|20250716|13:27:47.799818|S|358|12.025|0|358
C|AAL|20250716|13:27:52.879120|S|12|12.02|0|12
C|AAL|20250716|13:27:54.580031|S|100|12.02|0|100
C|AAL|20250716|13:28:20.069529|S|100|12.03|0|100
C|AAL|20250716|13:28:20.069530|S|6|12.03|0|6
C|AAL|20250716|13:28:20.069530|S|1263|12.03|0|1263
C|AAL|20250716|13:28:20.069530|S|12|12.03|0|12
C|AAL|20250716|13:30:19.380408|S|1400|12.025|0|1400
C|AAL|20250716|13:34:00.950163|S|12|12.04|0|12
C|AAL|20250716|13:34:52.167825|S|100|12.04|0|100
C|AAL|20250716|13:36:15.860776|S|26|12.04|0|26
C|AAL|20250716|13:37:07.018134|S|1200|12.05|0|1200
C|AAL|20250716|13:39:37.402934|S|6|12.05|0|6
C|AAL|20250716|13:39:40.939810|S|63|12.06|0|63
C|AAL|20250716|13:39:56.394939|S|1|12.055|0|1
C|AAL|20250716|13:40:01.033825|S|100|12.06|0|100
C|AAL|20250716|13:41:18.284921|S|100|12.05|0|100
C|AAL|20250716|13:43:59.236746|S|82|12.065|0|82
C|AAL|20250716|13:45:09.128819|S|36|12.07|0|36
C|AAL|20250716|13:46:35.933047|S|38|12.08|0|38
C|AAL|20250716|13:46:56.010126|S|100|12.085|0|100
C|AAL|20250716|13:47:03.015029|S|12|12.09|0|12
C|AAL|20250716|13:48:24.270166|S|100|12.08|0|100
C|AAL|20250716|13:48:24.270166|S|1100|12.08|0|1100
C|AAL|20250716|13:54:17.859782|S|61|12.11|0|61
C|AAL|20250716|13:54:19.621842|S|600|12.11|0|600
C|AAL|20250716|13:54:19.621842|S|100|12.11|0|100
C|AAL|20250716|13:54:41.143676|S|100|12.11|0|100
C|AAL|20250716|13:54:52.782028|S|15|12.1|0|15
C|AAL|20250716|13:56:02.199232|S|100|12.12|0|100
C|AAL|20250716|13:56:06.103951|S|100|12.12|0|100
C|AAL|20250716|13:56:12.858353|S|100|12.12|0|100
C|AAL|20250716|13:56:13.060229|S|22|12.11|0|22
C|AAL|20250716|13:57:04.371029|S|18|12.1|0|18
C|AAL|20250716|13:59:49.511850|S|89|12.11|0|89
C|AAL|20250716|13:59:49.512631|S|11|12.11|0|11
C|AAL|20250716|14:02:03.320955|S|121|12.125|0|121
C|AAL|20250716|14:02:04.359555|S|18|12.12|0|18
C|AAL|20250716|14:08:56.238276|S|9|12.13|0|9
C|AAL|20250716|14:10:59.990282|S|700|12.11|0|700
C|AAL|20250716|14:12:30.206215|S|45|12.1|0|45
C|AAL|20250716|14:13:06.025226|S|30|12.09|0|30
C|AAL|20250716|14:13:42.094633|S|100|12.1|0|100
C|AAL|20250716|14:13:42.097645|S|6|12.1|0|6
C|AAL|20250716|14:13:42.097646|S|100|12.1|0|100
C|AAL|20250716|14:13:42.100977|S|100|12.1|0|100
C|AAL|20250716|14:14:43.733065|S|100|12.11|0|100
C|AAL|20250716|14:15:57.681885|S|1|12.11|0|1
C|AAL|20250716|14:16:52.369452|S|18|12.11|0|18
C|AAL|20250716|14:16:52.369452|S|100|12.11|0|100
C|AAL|20250716|14:16:52.369452|S|12|12.11|0|12
C|AAL|20250716|14:16:52.369453|S|715|12.11|0|715
C|AAL|20250716|14:18:08.745920|S|100|12.11|0|100
C|AAL|20250716|14:18:18.380937|S|100|12.11|0|100
C|AAL|20250716|14:19:57.289726|S|68|12.12|0|68
C|AAL|20250716|14:19:57.746477|S|1|12.12|0|1
C|AAL|20250716|14:20:03.982792|S|100|12.11|0|100
C|AAL|20250716|14:20:05.598065|S|2216|12.115|0|2216
C|AAL|20250716|14:20:41.457735|S|12|12.12|0|12
C|AAL|20250716|14:20:42.738928|S|12|12.12|0|12
C|AAL|20250716|14:20:44.117754|S|7|12.12|0|7
C|AAL|20250716|14:24:29.142120|S|100|12.15|0|100
C|AAL|20250716|14:24:48.143173|S|100|12.15|0|100
C|AAL|20250716|14:25:45.577894|S|36|12.15|0|36
C|AAL|20250716|14:27:01.234037|S|100|12.16|0|100
C|AAL|20250716|14:27:03.165774|S|1200|12.16|0|1200
C|AAL|20250716|14:27:03.165774|S|100|12.16|0|100
C|AAL|20250716|14:27:51.099955|S|38|12.17|0|38
C|AAL|20250716|14:29:26.298126|S|51|12.17|0|51
C|AAL|20250716|14:31:51.125552|S|10|12.18|0|10
C|AAL|20250716|14:31:51.125566|S|10|12.18|0|10
C|AAL|20250716|14:31:51.126153|S|100|12.18|0|100
C|AAL|20250716|14:33:11.650197|S|1100|12.18|0|1100
C|AAL|20250716|14:33:11.650197|S|100|12.18|0|100
C|AAL|20250716|14:33:11.650378|S|100|12.19|0|100
C|AAL|20250716|14:33:11.650815|S|100|12.19|0|100
C|AAL|20250716|14:33:11.748760|S|100|12.2|0|100
C|AAL|20250716|14:34:39.008575|S|1500|12.205|0|1500
C|AAL|20250716|14:34:42.428601|S|100|12.21|0|100
C|AAL|20250716|14:35:17.958557|S|4|12.22|0|4
C|AAL|20250716|14:36:36.876092|S|47|12.21|0|47
C|AAL|20250716|14:39:35.198265|S|1000|12.24|0|1000
C|AAL|20250716|14:39:35.198265|S|100|12.24|0|100
C|AAL|20250716|14:40:47.257533|S|38|12.265|0|38
C|AAL|20250716|14:40:50.819933|S|1400|12.265|0|1400
C|AAL|20250716|14:40:57.018440|S|5|12.27|0|5
C|AAL|20250716|14:40:57.677412|S|5|12.27|0|5
C|AAL|20250716|14:40:58.080356|S|1|12.27|0|1
C|AAL|20250716|14:40:58.292477|S|32|12.26|0|32
C|AAL|20250716|14:40:58.292486|S|268|12.26|0|268
C|AAL|20250716|14:41:10.388478|S|18|12.25|0|18
C|AAL|20250716|14:41:27.221820|S|100|12.25|0|100
C|AAL|20250716|14:41:28.235935|S|100|12.25|0|100
C|AAL|20250716|14:41:29.338777|S|100|12.25|0|100
C|AAL|20250716|14:41:30.358699|S|100|12.25|0|100
C|AAL|20250716|14:41:31.361730|S|100|12.25|0|100
C|AAL|20250716|14:45:03.644040|S|100|12.26|0|100
C|AAL|20250716|14:45:33.088924|S|92|12.26|0|92
C|AAL|20250716|14:47:25.361965|S|500|12.25|0|500
C|AAL|20250716|14:47:25.716971|S|58|12.25|0|58
C|AAL|20250716|14:47:39.642112|S|100|12.25|0|100
C|AAL|20250716|14:47:39.645190|S|362|12.245|0|362
C|AAL|20250716|14:47:50.870218|S|100|12.25|0|100
C|AAL|20250716|14:48:10.332196|S|100|12.25|0|100
C|AAL|20250716|14:48:10.791028|S|100|12.25|0|100
C|AAL|20250716|14:49:03.582423|S|30|12.24|0|30
C|AAL|20250716|14:49:20.336046|S|1700|12.25|0|1700
C|AAL|20250716|14:49:20.336046|S|100|12.25|0|100
C|AAL|20250716|14:49:56.250814|S|100|12.24|0|100
C|AAL|20250716|14:50:27.551076|S|61|12.25|0|61
C|AAL|20250716|14:50:27.551076|S|100|12.25|0|100
C|AAL|20250716|14:50:55.480179|S|100|12.25|0|100
C|AAL|20250716|14:51:11.819950|S|100|12.25|0|100
C|AAL|20250716|14:52:49.878360|S|36|12.25|0|36
C|AAL|20250716|14:53:45.584067|S|10|12.26|0|10
C|AAL|20250716|14:54:51.937447|S|74|12.26|0|74
C|AAL|20250716|14:56:48.719633|S|86|12.28|0|86
C|AAL|20250716|14:56:57.928189|S|10|12.28|0|10
C|AAL|20250716|14:57:51.801479|S|1|12.28|0|1
C|AAL|20250716|14:57:51.801479|S|4|12.28|0|4
C|AAL|20250716|14:59:49.658309|S|69|12.28|0|69
C|AAL|20250716|15:00:40.749381|S|14|12.28|0|14
C|AAL|20250716|15:02:25.218750|S|5|12.27|0|5
C|AAL|20250716|15:05:00.227631|S|400|12.27|0|400
C|AAL|20250716|15:07:15.824646|S|25|12.295|0|25
C|AAL|20250716|15:07:44.230854|S|100|12.295|0|100
C|AAL|20250716|15:08:50.763838|S|100|12.3|0|100
C|AAL|20250716|15:09:07.989381|S|100|12.3|0|100
C|AAL|20250716|15:09:07.989381|S|605|12.3|0|605
C|AAL|20250716|15:09:29.441521|S|100|12.3|0|100
C|AAL|20250716|15:09:33.283473|S|100|12.3|0|100
C|AAL|20250716|15:09:38.052514|S|100|12.3|0|100
C|AAL|20250716|15:09:47.178391|S|100|12.3|0|100
C|AAL|20250716|15:09:47.179074|S|100|12.3|0|100
C|AAL|20250716|15:10:53.779444|S|6|12.3|0|6
C|AAL|20250716|15:10:54.380507|S|6|12.3|0|6
C|AAL|20250716|15:10:55.790205|S|6|12.3|0|6
C|AAL|20250716|15:10:56.460671|S|6|12.3|0|6
C|AAL|20250716|15:11:51.261736|S|6|12.3|0|6
C|AAL|20250716|15:12:27.154820|S|100|12.3|0|100
C|AAL|20250716|15:12:31.619944|S|100|12.3|0|100
C|AAL|20250716|15:12:33.108758|S|100|12.3|0|100
C|AAL|20250716|15:12:35.578353|S|100|12.3|0|100
C|AAL|20250716|15:12:38.807107|S|100|12.3|0|100
C|AAL|20250716|15:12:38.808001|S|100|12.3|0|100
C|AAL|20250716|15:12:40.301567|S|100|12.3|0|100
C|AAL|20250716|15:12:46.756955|S|100|12.3|0|100
C|AAL|20250716|15:12:49.415611|S|100|12.3|0|100
C|AAL|20250716|15:12:53.973141|S|100|12.3|0|100
C|AAL|20250716|15:13:03.871513|S|100|12.3|0|100
C|AAL|20250716|15:13:14.550100|S|100|12.3|0|100
C|AAL|20250716|15:13:52.132100|S|100|12.3|0|100
C|AAL|20250716|15:13:53.318992|S|100|12.3|0|100
C|AAL|20250716|15:14:06.498595|S|6|12.3|0|6
C|AAL|20250716|15:14:43.566529|S|5|12.295|0|5
C|AAL|20250716|15:14:55.939900|S|100|12.3|0|100
C|AAL|20250716|15:14:58.275151|S|24|12.3|0|24
C|AAL|20250716|15:17:32.636115|S|200|12.31|0|200
C|AAL|20250716|15:18:48.319084|S|200|12.32|0|200
C|AAL|20250716|15:20:16.360931|S|36|12.305|0|36
C|AAL|20250716|15:22:42.152759|S|100|12.295|0|100
C|AAL|20250716|15:25:42.283561|S|23|12.285|0|23
C|AAL|20250716|15:25:44.136590|S|23|12.285|0|23
C|AAL|20250716|15:25:46.038071|S|23|12.285|0|23
C|AAL|20250716|15:26:03.744948|S|100|12.28|0|100
C|AAL|20250716|15:27:00.027000|S|6|12.29|0|6
C|AAL|20250716|15:27:44.450672|S|6|12.285|0|6
C|AAL|20250716|15:29:52.289706|S|50|12.28|0|50
C|AAL|20250716|15:30:35.253933|S|2|12.275|0|2
C|AAL|20250716|15:34:14.772756|S|200|12.28|0|200
C|AAL|20250716|15:38:00.274909|S|200|12.3|0|200
C|AAL|20250716|15:38:54.654388|S|100|12.285|0|100
C|AAL|20250716|15:39:09.711986|S|82|12.285|0|82
C|AAL|20250716|15:39:15.921061|S|18|12.285|0|18
C|AAL|20250716|15:39:19.459366|S|100|12.285|0|100
C|AAL|20250716|15:39:31.866745|S|109|12.285|0|109
C|AAL|20250716|15:41:40.780871|S|200|12.3|0|200
C|AAL|20250716|15:43:40.821432|S|398|12.28|0|398
C|AAL|20250716|15:44:22.161169|S|900|12.28|0|900
C|AAL|20250716|15:44:22.192574|S|100|12.28|0|100
C|AAL|20250716|15:44:22.192737|S|100|12.28|0|100
C|AAL|20250716|15:45:12.628231|S|199|12.3|0|199
C|AAL|20250716|15:45:51.730132|S|100|12.285|0|100
C|AAL|20250716|15:46:17.079611|S|400|12.28|0|400
C|AAL|20250716|15:46:58.478730|S|36|12.27|0|36
C|AAL|20250716|15:49:02.733603|S|1|12.28|0|1
C|AAL|20250716|15:49:43.464228|S|97|12.28|0|97
C|AAL|20250716|15:49:43.464320|S|103|12.28|0|103
C|AAL|20250716|15:49:45.135291|S|100|12.28|0|100
C|AAL|20250716|15:49:45.191485|S|100|12.28|0|100
C|AAL|20250716|15:50:00.105762|S|200|12.275|0|200
C|AAL|20250716|15:50:06.977244|S|100|12.25|0|100
C|AAL|20250716|15:50:07.400640|S|300|12.25|0|300
C|AAL|20250716|15:50:13.138474|S|100|12.25|0|100
C|AAL|20250716|15:50:40.751401|S|122|12.24|0|122
C|AAL|20250716|15:50:43.119612|S|100|12.24|0|100
C|AAL|20250716|15:50:50.640192|S|100|12.24|0|100
C|AAL|20250716|15:50:59.800938|S|400|12.24|0|400
C|AAL|20250716|15:51:01.639903|S|100|12.235|0|100
C|AAL|20250716|15:51:39.157026|S|100|12.245|0|100
C|AAL|20250716|15:51:39.161092|S|400|12.23|0|400
C|AAL|20250716|15:51:39.161092|S|594|12.23|0|594
C|AAL|20250716|15:51:42.957160|S|100|12.225|0|100
C|AAL|20250716|15:52:10.065575|S|100|12.23|0|100
C|AAL|20250716|15:52:10.065681|S|26|12.23|0|26
C|AAL|20250716|15:52:10.065681|S|200|12.23|0|200
C|AAL|20250716|15:52:20.606149|S|9|12.23|0|9
C|AAL|20250716|15:52:26.601654|S|4|12.23|0|4
C|AAL|20250716|15:52:26.602167|S|71|12.23|0|71
C|AAL|20250716|15:52:28.877695|S|400|12.24|0|400
C|AAL|20250716|15:52:33.657662|S|79|12.25|0|79
C|AAL|20250716|15:52:33.737530|S|201|12.24|0|201
C|AAL|20250716|15:52:35.619362|S|78|12.25|0|78
C|AAL|20250716|15:52:39.736995|S|66|12.24|0|66
C|AAL|20250716|15:52:40.612438|S|100|12.25|0|100
C|AAL|20250716|15:52:40.612465|S|100|12.25|0|100
C|AAL|20250716|15:52:40.612728|S|400|12.25|0|400
C|AAL|20250716|15:52:40.613502|S|400|12.25|0|400
C|AAL|20250716|15:52:40.613731|S|205|12.25|0|205
C|AAL|20250716|15:52:55.032167|S|86|12.245|0|86
C|AAL|20250716|15:53:10.080048|S|300|12.225|0|300
C|AAL|20250716|15:53:50.155976|S|2|12.22|0|2
C|AAL|20250716|15:53:58.631355|S|250|12.23|0|250
C|AAL|20250716|15:54:07.500299|S|11|12.22|0|11
C|AAL|20250716|15:54:21.831420|S|84|12.22|0|84
C|AAL|20250716|15:54:21.835333|S|154|12.22|0|154
C|AAL|20250716|15:54:21.999391|S|100|12.225|0|100
C|AAL|20250716|15:54:40.063400|S|600|12.24|0|600
C|AAL|20250716|15:54:43.053636|S|99|12.25|0|99
C|AAL|20250716|15:54:43.129002|S|300|12.25|0|300
C|AAL|20250716|15:54:43.129008|S|428|12.25|0|428
C|AAL|20250716|15:54:44.314436|S|149|12.25|0|149
C|AAL|20250716|15:54:44.314436|S|351|12.25|0|351
C|AAL|20250716|15:54:48.610571|S|3|12.24|0|3
C|AAL|20250716|15:54:49.121968|S|19|12.25|0|19
C|AAL|20250716|15:55:00.076162|S|397|12.245|0|397
C|AAL|20250716|15:55:00.112187|S|100|12.25|0|100
C|AAL|20250716|15:55:00.462855|S|94|12.245|0|94
C|AAL|20250716|15:55:00.462874|S|17|12.245|0|17
C|AAL|20250716|15:55:00.462881|S|5|12.245|0|5
C|AAL|20250716|15:55:00.462908|S|2|12.245|0|2
C|AAL|20250716|15:55:30.200099|S|100|12.245|0|100
C|AAL|20250716|15:55:30.200107|S|100|12.245|0|100
C|AAL|20250716|15:55:30.200147|S|100|12.245|0|100
C|AAL|20250716|15:55:34.039132|S|200|12.24|0|200
C|AAL|20250716|15:55:34.039161|S|200|12.24|0|200
C|AAL|20250716|15:55:46.058828|S|67|12.245|0|67
C|AAL|20250716|15:55:55.693700|S|100|12.26|0|100
C|AAL|20250716|15:55:55.693772|S|100|12.26|0|100
C|AAL|20250716|15:55:55.693832|S|100|12.26|0|100
C|AAL|20250716|15:55:55.950286|S|100|12.25|0|100
C|AAL|20250716|15:55:58.100429|S|100|12.255|0|100
C|AAL|20250716|15:56:00.083632|S|100|12.26|0|100
C|AAL|20250716|15:56:19.290025|S|99|12.27|0|99
C|AAL|20250716|15:56:31.067041|S|137|12.265|0|137
C|AAL|20250716|15:56:31.170534|S|298|12.26|0|298
C|AAL|20250716|15:56:31.170534|S|100|12.26|0|100
C|AAL|20250716|15:56:54.214154|S|53|12.26|0|53
C|AAL|20250716|15:56:57.539580|S|108|12.265|0|108
C|AAL|20250716|15:57:01.893745|S|100|12.27|0|100
C|AAL|20250716|15:57:01.893874|S|100|12.27|0|100
C|AAL|20250716|15:57:01.901839|S|400|12.28|0|400
C|AAL|20250716|15:57:02.020375|S|300|12.28|0|300
C|AAL|20250716|15:57:59.417366|S|47|12.29|0|47
C|AAL|20250716|15:57:59.846116|S|3|12.29|0|3
C|AAL|20250716|15:58:00.126898|S|100|12.28|0|100
C|AAL|20250716|15:58:00.126957|S|274|12.28|0|274
C|AAL|20250716|15:58:00.126969|S|26|12.28|0|26
C|AAL|20250716|15:58:00.126969|S|14|12.28|0|14
C|AAL|20250716|15:58:00.127004|S|86|12.28|0|86
C|AAL|20250716|15:58:00.127004|S|14|12.28|0|14
C|AAL|20250716|15:58:00.255265|S|400|12.28|0|400
C|AAL|20250716|15:58:00.255520|S|200|12.28|0|200
C|AAL|20250716|15:58:00.255569|S|21|12.28|0|21
C|AAL|20250716|15:58:00.255583|S|179|12.28|0|179
C|AAL|20250716|15:58:05.959746|S|59|12.275|0|59
C|AAL|20250716|15:58:15.659343|S|692|12.28|0|692
C|AAL|20250716|15:58:15.659459|S|31|12.28|0|31
C|AAL|20250716|15:58:16.263163|S|100|12.28|0|100
C|AAL|20250716|15:58:21.906849|S|100|12.27|0|100
C|AAL|20250716|15:58:28.103425|S|400|12.28|0|400
C|AAL|20250716|15:58:41.007477|S|74|12.29|0|74
C|AAL|20250716|15:58:43.429880|S|276|12.29|0|276
C|AAL|20250716|15:58:43.435015|S|300|12.29|0|300
C|AAL|20250716|15:58:44.754996|S|1|12.29|0|1
C|AAL|20250716|15:58:45.907241|S|400|12.29|0|400
C|AAL|20250716|15:59:24.470705|S|31|12.285|0|31
C|AAL|20250716|15:59:30.687804|S|68|12.29|0|68
C|AAL|20250716|15:59:30.687879|S|141|12.29|0|141
C|AAL|20250716|15:59:30.687957|S|191|12.29|0|191
C|AAL|20250716|15:59:30.689060|S|309|12.29|0|309
C|AAL|20250716|15:59:30.689072|S|91|12.29|0|91
C|AAL|20250716|15:59:31.149520|S|25|12.285|0|25
C|AAL|20250716|15:59:31.251692|S|200|12.285|0|200
C|AAL|20250716|15:59:31.474383|S|300|12.285|0|300
C|AAL|20250716|15:59:33.772245|S|21|12.28|0|21
C|AAL|20250716|15:59:33.871243|S|26|12.28|0|26
C|AAL|20250716|15:59:33.906429|S|400|12.28|0|400
C|AAL|20250716|15:59:33.906429|S|512|12.28|0|512
C|AAL|20250716|15:59:33.906429|S|260|12.28|0|260
C|AAL|20250716|15:59:33.906429|S|1200|12.285|0|1200
C|AAL|20250716|15:59:34.119241|S|100|12.28|0|100
C|AAL|20250716|15:59:35.318490|S|100|12.285|0|100
C|AAL|20250716|15:59:35.857214|S|200|12.285|0|200
C|AAL|20250716|15:59:35.993820|S|100|12.285|0|100
C|AAL|20250716|15:59:37.119780|S|312|12.29|0|312
C|AAL|20250716|15:59:40.892831|S|100|12.285|0|100
C|AAL|20250716|15:59:41.514780|S|11|12.285|0|11
C|AAL|20250716|15:59:42.586458|S|30|12.29|0|30
C|AAL|20250716|15:59:42.593764|S|100|12.285|0|100
C|AAL|20250716|15:59:42.622872|S|100|12.29|0|100
C|AAL|20250716|15:59:42.878175|S|200|12.29|0|200
C|AAL|20250716|15:59:44.046535|S|100|12.285|0|100
C|AAL|20250716|15:59:44.436657|S|100|12.285|0|100
C|AAL|20250716|15:59:45.038520|S|7|12.285|0|7
C|AAL|20250716|15:59:46.541547|S|200|12.29|0|200
C|AAL|20250716|15:59:47.144297|S|91|12.285|0|91
C|AAL|20250716|15:59:47.165699|S|3|12.29|0|3
C|AAL|20250716|15:59:47.249935|S|38|12.285|0|38
C|AAL|20250716|15:59:47.290232|S|20|12.285|0|20
C|AAL|20250716|15:59:47.487315|S|71|12.29|0|71
C|AAL|20250716|15:59:47.535791|S|100|12.29|0|100
C|AAL|20250716|15:59:47.536490|S|26|12.29|0|26
C|AAL|20250716|15:59:47.980402|S|100|12.29|0|100
C|AAL|20250716|15:59:48.829974|S|66|12.285|0|66
C|AAL|20250716|15:59:48.964083|S|6|12.285|0|6
C|AAL|20250716|15:59:49.046433|S|100|12.29|0|100
C|AAL|20250716|15:59:49.537523|S|38|12.285|0|38
C|AAL|20250716|15:59:49.956203|S|45|12.285|0|45
C|AAL|20250716|15:59:50.001001|S|7|12.285|0|7
C|AAL|20250716|15:59:50.029080|S|86|12.285|0|86
C|AAL|20250716|15:59:50.029484|S|100|12.285|0|100
C|AAL|20250716|15:59:50.197790|S|362|12.285|0|362
C|AAL|20250716|15:59:50.197790|S|924|12.285|0|924
C|AAL|20250716|15:59:50.265209|S|13|12.285|0|13
C|AAL|20250716|15:59:50.265605|S|100|12.285|0|100
C|AAL|20250716|15:59:50.452675|S|1|12.285|0|1
C|AAL|20250716|15:59:50.651426|S|100|12.285|0|100
C|AAL|20250716|15:59:51.023578|S|4|12.285|0|4
C|AAL|20250716|15:59:51.290786|S|6|12.285|0|6
C|AAL|20250716|15:59:51.456620|S|13|12.285|0|13
C|AAL|20250716|15:59:51.619556|S|100|12.285|0|100
C|AAL|20250716|15:59:52.329318|S|90|12.285|0|90
C|AAL|20250716|15:59:52.621228|S|91|12.285|0|91
C|AAL|20250716|15:59:52.897585|S|3|12.285|0|3
C|AAL|20250716|15:59:53.847540|S|17|12.285|0|17
C|AAL|20250716|15:59:53.847540|S|183|12.285|0|183
C|AAL|20250716|15:59:54.945098|S|44|12.285|0|44
C|AAL|20250716|15:59:54.998255|S|100|12.285|0|100
C|AAL|20250716|15:59:55.145395|S|100|12.285|0|100
C|AAL|20250716|15:59:55.488643|S|10|12.285|0|10
C|AAL|20250716|15:59:55.622210|S|77|12.29|0|77
C|AAL|20250716|15:59:55.671997|S|72|12.29|0|72
C|AAL|20250716|15:59:55.696074|S|558|12.29|0|558
C|AAL|20250716|15:59:56.049907|S|18|12.285|0|18
C|AAL|20250716|15:59:56.364436|S|150|12.285|0|150
C|AAL|20250716|15:59:56.382405|S|36|12.285|0|36
C|AAL|20250716|15:59:56.490761|S|84|12.28|0|84
C|AAL|20250716|15:59:56.544621|S|38|12.29|0|38
C|AAL|20250716|15:59:56.861404|S|14|12.29|0|14
C|AAL|20250716|15:59:56.903000|S|92|12.285|0|92
C|AAL|20250716|15:59:56.979186|S|1065|12.29|0|1065
C|AAL|20250716|16:00:00.200953|S|100|12.28|0|100
C|AAMI|20250716|10:37:56.981070|S|10|39.17|0|10
C|AAMI|20250716|12:00:26.035798|S|5|38.805|0|5
C|AAMI|20250716|14:47:46.746304|S|1|39.38|0|1
C|AAMI|20250716|14:48:54.271066|S|1|39.38|0|1
C|AAMI|20250716|14:51:18.357428|S|10|39.38|0|10
C|AAMI|20250716|15:34:33.445324|S|1|39.5|0|1
C|AAMI|20250716|15:40:26.167380|S|1|39.51|0|1
C|AAMI|20250716|15:51:10.371979|S|100|39.6|0|100
C|AAMI|20250716|15:51:11.380329|S|100|39.555|0|100
C|AAMI|20250716|15:58:39.088868|S|1|39.54|0|1
C|AAMI|20250716|15:59:42.554741|S|100|39.56|0|100
C|AAOI|20250716|09:30:06.953740|E|5|28.14|0|5
C|AAOI|20250716|09:30:17.996447|S|100|28.07|0|100
C|AAOI|20250716|09:30:17.997650|S|6|27.98|0|6
C|AAOI|20250716|09:30:24.840932|E|100|27.82|0|100
C|AAOI|20250716|09:30:44.661740|S|100|27.94|0|100
C|AAOI|20250716|09:30:44.661828|S|50|27.94|0|50
C|AAOI|20250716|09:30:44.661895|S|50|27.94|0|50
C|AAOI|20250716|09:30:44.661960|S|50|27.94|0|50
C|AAOI|20250716|09:32:01.627491|S|200|28.065|0|200
C|AAOI|20250716|09:33:18.093140|S|50|28.075|0|50
C|AAOI|20250716|09:33:30.864451|S|50|28.11|0|50
C|AAOI|20250716|09:34:08.112912|S|100|28.09|0|100
C|AAOI|20250716|09:34:45.044528|S|50|27.99|0|50
C|AAOI|20250716|09:34:56.310016|S|50|27.98|0|50
C|AAOI|20250716|09:40:37.414620|S|100|28.04|0|100
C|AAOI|20250716|09:40:39.092462|S|100|28.07|0|100
C|AAOI|20250716|09:40:40.958079|S|150|28.21|0|150
C|AAOI|20250716|09:40:55.237874|S|50|28.15|0|50
C|AAOI|20250716|09:40:55.237874|S|150|28.15|0|150
C|AAOI|20250716|09:41:04.500464|S|50|28.145|0|50
C|AAOI|20250716|09:41:04.963777|S|100|28.13|0|100
C|AAOI|20250716|09:43:20.525936|S|100|27.87|0|100
C|AAOI|20250716|09:45:19.356834|S|15|27.62|0|15
C|AAOI|20250716|09:45:19.357269|S|50|27.63|0|50
C|AAOI|20250716|09:45:19.357577|S|50|27.63|0|50
C|AAOI|20250716|09:45:37.738819|S|100|27.68|0|100
C|AAOI|20250716|09:46:58.800577|S|50|27.71|0|50
C|AAOI|20250716|09:50:20.040417|S|100|27.195|0|100
C|AAOI|20250716|09:51:03.759302|S|100|27.245|0|100
C|AAOI|20250716|10:03:58.095503|E|100|27.9|0|100
C|AAOI|20250716|10:07:00.075243|S|15|27.6|0|15
C|AAOI|20250716|10:13:07.068096|S|100|27.765|0|100
C|AAOI|20250716|10:15:40.372363|S|100|27.67|0|100
C|AAOI|20250716|10:15:40.372398|S|100|27.68|0|100
C|AAOI|20250716|10:17:04.748697|S|532|27.6|0|532
C|AAOI|20250716|10:21:56.659032|S|100|27.63|0|100
C|AAOI|20250716|10:27:11.935699|S|150|27.24|0|150
C|AAOI|20250716|10:28:45.263660|S|105|27.01|0|105
C|AAOI|20250716|10:30:01.645676|S|100|26.89|0|100
C|AAOI|20250716|10:34:15.017390|S|100|27.29|0|100
C|AAOI|20250716|10:34:15.017417|S|50|27.29|0|50
C|AAOI|20250716|10:34:37.344106|S|88|27.25|0|88
C|AAOI|20250716|10:34:57.598742|S|100|27.24|0|100
C|AAOI|20250716|10:34:57.598766|S|40|27.24|0|40
C|AAOI|20250716|10:36:59.381387|S|150|27.14|0|150
C|AAOI|20250716|10:36:59.381511|S|50|27.14|0|50
C|AAOI|20250716|10:37:02.835013|S|50|27.135|0|50
C|AAOI|20250716|10:37:02.835086|S|50|27.135|0|50
C|AAOI|20250716|10:38:53.961721|S|100|27.175|0|100
C|AAOI|20250716|10:41:49.190971|S|150|26.69|0|150
C|AAOI|20250716|10:41:49.191032|S|50|26.69|0|50
C|AAOI|20250716|10:42:31.020737|S|100|26.73|0|100
C|AAOI|20250716|10:45:46.950500|S|45|26.89|0|45
C|AAOI|20250716|10:47:24.057847|S|50|26.945|0|50
C|AAOI|20250716|10:54:20.993777|S|100|27.09|0|100
C|AAOI|20250716|10:55:03.872629|S|20|27.04|0|20
C|AAOI|20250716|10:55:03.874563|S|20|27.04|0|20
C|AAOI|20250716|10:55:06.670170|S|5|27.05|0|5
C|AAOI|20250716|10:55:06.670170|S|15|27.05|0|15
C|AAOI|20250716|10:57:22.443325|S|100|27.17|0|100
C|AAOI|20250716|10:57:29.662009|S|5|27.18|0|5
C|AAOI|20250716|10:58:08.390226|S|100|27.17|0|100
C|AAOI|20250716|10:58:30.196493|S|5|27.17|0|5
C|AAOI|20250716|10:58:30.196494|S|4|27.17|0|4
C|AAOI|20250716|10:59:53.939411|S|11|27.29|0|11
C|AAOI|20250716|10:59:53.939411|S|4|27.29|0|4
C|AAOI|20250716|10:59:55.966093|S|15|27.265|0|15
C|AAOI|20250716|11:03:09.175636|S|5|27.29|0|5
C|AAOI|20250716|11:03:09.331813|S|5|27.29|0|5
C|AAOI|20250716|11:03:09.332256|S|5|27.3|0|5
C|AAOI|20250716|11:03:30.372447|S|50|27.26|0|50
C|AAOI|20250716|11:06:16.471830|S|2|27.21|0|2
C|AAOI|20250716|11:06:39.070542|S|50|27.2|0|50
C|AAOI|20250716|11:06:39.070616|S|50|27.2|0|50
C|AAOI|20250716|11:10:03.909948|S|100|27.325|0|100
C|AAOI|20250716|11:20:56.475551|S|1|27.11|0|1
C|AAOI|20250716|11:21:17.564978|S|100|27.085|0|100
C|AAOI|20250716|11:21:20.455142|S|101|27.04|0|101
C|AAOI|20250716|11:21:20.455142|S|100|27.05|0|100
C|AAOI|20250716|11:23:20.438299|S|100|27.14|0|100
C|AAOI|20250716|11:23:21.186189|S|100|27.14|0|100
C|AAOI|20250716|11:23:21.186189|S|99|27.14|0|99
C|AAOI|20250716|11:23:21.186190|S|100|27.14|0|100
C|AAOI|20250716|11:31:17.542381|S|50|26.73|0|50
C|AAOI|20250716|11:31:17.542474|S|50|26.73|0|50
C|AAOI|20250716|11:33:27.893245|S|100|26.63|0|100
C|AAOI|20250716|11:34:29.336887|S|50|26.6|0|50
C|AAOI|20250716|11:36:00.091501|S|9|26.47|0|9
C|AAOI|20250716|11:36:44.823648|S|3|26.45|0|3
C|AAOI|20250716|11:36:44.824339|S|3|26.445|0|3
C|AAOI|20250716|11:45:10.089529|S|110|26.99|0|110
C|AAOI|20250716|11:48:08.361329|S|50|26.87|0|50
C|AAOI|20250716|11:48:53.508788|S|100|26.85|0|100
C|AAOI|20250716|11:49:59.929367|S|4|26.83|0|4
C|AAOI|20250716|11:55:11.600159|S|100|26.85|0|100
C|AAOI|20250716|11:55:45.216989|S|5|27.07|0|5
C|AAOI|20250716|11:57:34.966495|S|6|27.18|0|6
C|AAOI|20250716|11:57:49.484277|S|100|27.175|0|100
C|AAOI|20250716|12:00:22.000170|S|7|27.25|0|7
C|AAOI|20250716|12:02:43.160236|S|100|27.33|0|100
C|AAOI|20250716|12:02:43.161456|S|50|27.32|0|50
C|AAOI|20250716|12:02:43.161519|S|50|27.32|0|50
C|AAOI|20250716|12:03:07.015524|S|100|27.255|0|100
C|AAOI|20250716|12:05:08.850234|S|4|27.325|0|4
C|AAOI|20250716|12:06:23.905620|S|100|27.38|0|100
C|AAOI|20250716|12:07:09.908711|S|100|27.41|0|100
C|AAOI|20250716|12:08:12.389649|S|50|27.3|0|50
C|AAOI|20250716|12:10:31.143179|S|100|27.25|0|100
C|AAOI|20250716|12:10:31.334744|S|200|27.25|0|200
C|AAOI|20250716|12:12:25.747891|S|100|27.25|0|100
C|AAOI|20250716|12:12:25.754832|S|100|27.25|0|100
C|AAOI|20250716|12:12:25.754925|S|100|27.25|0|100
C|AAOI|20250716|12:12:34.113283|S|17|27.25|0|17
C|AAOI|20250716|12:24:18.444583|S|1|27.195|0|1
C|AAOI|20250716|12:28:10.700713|S|43|27.29|0|43
C|AAOI|20250716|12:28:10.700713|S|100|27.29|0|100
C|AAOI|20250716|12:29:09.313796|S|100|27.34|0|100
C|AAOI|20250716|12:35:11.878563|S|100|27.33|0|100
C|AAOI|20250716|12:35:11.878575|S|57|27.33|0|57
C|AAOI|20250716|12:35:11.878575|S|43|27.33|0|43
C|AAOI|20250716|12:38:02.031997|S|1|27.36|0|1
C|AAOI|20250716|12:38:02.032063|S|4|27.36|0|4
C|AAOI|20250716|12:40:34.937597|S|17|27.37|0|17
C|AAOI|20250716|12:40:38.076930|S|182|27.37|0|182
C|AAOI|20250716|12:40:38.077038|S|100|27.37|0|100
C|AAOI|20250716|12:44:54.803310|S|1|27.35|0|1
C|AAOI|20250716|12:46:37.041496|S|100|27.33|0|100
C|AAOI|20250716|12:46:37.041514|S|100|27.33|0|100
C|AAOI|20250716|12:46:38.664075|S|100|27.33|0|100
C|AAOI|20250716|12:46:38.664492|S|75|27.33|0|75
C|AAOI|20250716|12:58:16.332545|S|42|27.61|0|42
C|AAOI|20250716|12:59:30.183578|S|26|27.64|0|26
C|AAOI|20250716|12:59:35.003944|S|100|27.61|0|100
C|AAOI|20250716|12:59:35.004054|S|58|27.61|0|58
C|AAOI|20250716|12:59:35.004054|S|42|27.61|0|42
C|AAOI|20250716|12:59:43.450720|S|20|27.61|0|20
C|AAOI|20250716|13:34:10.209007|S|50|27.915|0|50
C|AAOI|20250716|13:47:27.329228|S|149|27.89|0|149
C|AAOI|20250716|13:49:47.789877|S|2|27.95|0|2
C|AAOI|20250716|13:49:55.821261|S|2|27.95|0|2
C|AAOI|20250716|13:59:57.127745|S|2|27.95|0|2
C|AAOI|20250716|14:11:49.556683|S|100|27.86|0|100
C|AAOI|20250716|14:54:26.594035|S|50|28.155|0|50
C|AAOI|20250716|15:23:54.611281|S|150|28.48|0|150
C|AAOI|20250716|15:25:33.028104|S|35|28.45|0|35
C|AAOI|20250716|15:29:56.194291|S|3|28.54|0|3
C|AAOI|20250716|15:29:56.194301|S|2|28.54|0|2
C|AAOI|20250716|15:35:45.576432|S|100|28.64|0|100
C|AAOI|20250716|15:35:45.576645|S|100|28.64|0|100
C|AAOI|20250716|15:37:58.838413|S|100|28.67|0|100
C|AAOI|20250716|15:37:58.838462|S|9|28.67|0|9
C|AAOI|20250716|15:39:54.028868|S|3|28.68|0|3
C|AAOI|20250716|15:50:10.238580|S|1|28.73|0|1
C|AAOI|20250716|15:54:46.557204|S|1|28.69|0|1
C|AAOI|20250716|15:57:01.283828|S|53|28.83|0|53
C|AAON|20250716|09:42:45.741142|S|100|74.48|0|100
C|AAON|20250716|10:16:53.199989|S|1|74.29|0|1
C|AAON|20250716|10:16:53.200396|S|1|74.26|0|1
C|AAON|20250716|10:34:37.166767|S|100|74.105|0|100
C|AAON|20250716|10:54:55.436501|S|101|74.35|0|101
C|AAON|20250716|11:17:04.250063|S|100|74.245|0|100
C|AAON|20250716|11:57:47.312475|S|4|74.4|0|4
C|AAON|20250716|12:45:56.326380|S|100|74.25|0|100
C|AAON|20250716|12:45:56.326407|S|100|74.25|0|100
C|AAON|20250716|13:44:32.923262|S|34|74.6|0|34
C|AAON|20250716|14:32:45.609492|S|1|74.93|0|1
C|AAON|20250716|15:13:29.120733|S|4|74.11|0|4
C|AAON|20250716|15:13:29.120757|S|4|74.11|0|4
C|AAON|20250716|15:13:29.120758|S|4|74.11|0|4
C|AAON|20250716|15:13:29.120758|S|4|74.11|0|4
C|AAON|20250716|15:13:29.120760|S|4|74.11|0|4
C|AAON|20250716|15:22:37.036685|S|100|74.12|0|100
C|AAON|20250716|15:30:58.081984|S|1|74.43|0|1
C|AAON|20250716|15:31:41.522082|S|3|74.41|0|3
C|AAON|20250716|15:33:29.222958|S|10|74.43|0|10
C|AAON|20250716|15:38:00.177350|S|8|74.54|0|8
C|AAON|20250716|15:39:06.800729|S|3|74.59|0|3
C|AAON|20250716|15:39:45.770571|S|20|74.62|0|20
C|AAON|20250716|15:53:56.413774|S|84|73.94|0|84
C|AAON|20250716|15:55:56.444968|S|1|74.3|0|1
C|AAON|20250716|15:55:58.047281|S|1|74.3|0|1
C|AAON|20250716|15:59:10.869847|S|64|74.32|0|64
C|AAP|20250716|09:34:34.827184|S|25|62.83|0|25
C|AAP|20250716|09:34:34.827184|S|75|62.93|0|75
C|AAP|20250716|09:49:13.025544|S|2|61.99|0|2
C|AAP|20250716|09:55:26.528347|S|4|61.65|0|4
C|AAP|20250716|09:59:09.264420|S|2|61.64|0|2
C|AAP|20250716|10:00:02.125851|S|100|61.68|0|100
C|AAP|20250716|10:03:28.514098|S|100|61.745|0|100
C|AAP|20250716|10:04:08.695261|S|100|61.745|0|100
C|AAP|20250716|10:06:52.166620|S|50|61.87|0|50
C|AAP|20250716|10:14:09.261564|S|100|61.71|0|100
C|AAP|20250716|10:23:54.199794|S|1|61.39|0|1
C|AAP|20250716|10:24:17.411274|S|100|61.33|0|100
C|AAP|20250716|10:32:39.192079|S|118|61.275|0|118
C|AAP|20250716|11:21:47.545408|S|7|60.82|0|7
C|AAP|20250716|11:26:29.102677|S|75|60.91|0|75
C|AAP|20250716|11:26:29.102677|S|30|60.91|0|30
C|AAP|20250716|11:27:34.125066|S|5|60.96|0|5
C|AAP|20250716|11:30:00.083610|S|100|60.99|0|100
C|AAP|20250716|11:31:06.457641|S|75|60.8|0|75
C|AAP|20250716|11:43:18.730600|S|100|60.815|0|100
C|AAP|20250716|11:55:57.249116|S|5|61.35|0|5
C|AAP|20250716|12:01:34.348003|S|10|61.39|0|10
C|AAP|20250716|12:07:08.149711|S|75|61.31|0|75
C|AAP|20250716|12:17:46.956717|S|25|61.33|0|25
C|AAP|20250716|12:23:20.819392|S|50|61.41|0|50
C|AAP|20250716|12:44:03.299337|S|1|61.43|0|1
C|AAP|20250716|13:05:37.290717|S|1|61.31|0|1
C|AAP|20250716|13:30:48.917788|S|5|61.59|0|5
C|AAP|20250716|14:14:54.191838|S|1|61.67|0|1
C|AAP|20250716|14:43:54.458915|S|100|62.045|0|100
C|AAP|20250716|15:15:27.031131|S|1|61.93|0|1
C|AAP|20250716|15:20:58.008431|S|1|62.11|0|1
C|AAP|20250716|15:22:49.172219|S|3|62.14|0|3
C|AAP|20250716|15:41:08.866726|S|50|62.45|0|50
C|AAP|20250716|15:41:08.866738|S|50|62.45|0|50
C|AAP|20250716|15:49:03.121500|S|1|62.51|0|1
C|AAP|20250716|15:51:13.045286|S|100|62.48|0|100
C|AAP|20250716|15:51:13.045286|S|100|62.48|0|100
C|AAP|20250716|15:51:13.045286|S|100|62.47|0|100
C|AAP|20250716|15:51:13.045634|S|100|62.48|0|100
C|AAP|20250716|15:51:13.045655|S|50|62.48|0|50
C|AAP|20250716|15:51:13.045677|S|50|62.48|0|50
C|AAP|20250716|15:51:13.045677|S|50|62.48|0|50
C|AAP|20250716|15:51:13.045678|S|50|62.48|0|50
C|AAP|20250716|15:54:14.017007|S|10|62.435|0|10
C|AAP|20250716|15:56:39.014959|S|100|62.35|0|100
C|AAP|20250716|15:56:39.014959|S|100|62.35|0|100
C|AAP|20250716|15:56:39.015076|S|50|62.35|0|50
C|AAP|20250716|15:56:39.015094|S|50|62.35|0|50
C|AAP|20250716|15:56:39.015094|S|50|62.35|0|50
C|AAP|20250716|15:56:39.015136|S|2|62.35|0|2
C|AAP|20250716|15:56:39.015211|S|2|62.35|0|2
C|AAP|20250716|15:56:39.015211|S|100|62.35|0|100
C|AAP|20250716|15:56:39.015211|S|100|62.35|0|100
C|AAP|20250716|15:56:39.015211|S|48|62.35|0|48
C|AAP|20250716|15:56:39.015222|S|8|62.35|0|8
C|AAP|20250716|15:56:39.015236|S|92|62.35|0|92
C|AAP|20250716|15:56:39.015236|S|8|62.35|0|8
C|AAP|20250716|15:56:39.015282|S|67|62.35|0|67
C|AAP|20250716|15:56:39.015300|S|25|62.35|0|25
C|AAP|20250716|15:56:39.015300|S|100|62.35|0|100
C|AAP|20250716|15:56:39.015300|S|67|62.35|0|67
C|AAP|20250716|15:56:39.015300|S|100|62.35|0|100
C|AAP|20250716|15:56:39.015323|S|100|62.35|0|100
C|AAP|20250716|15:56:39.015351|S|29|62.35|0|29
C|AAP|20250716|15:56:39.015717|S|71|62.35|0|71
C|AAP|20250716|15:56:39.015717|S|100|62.35|0|100
C|AAP|20250716|15:56:39.015717|S|9|62.35|0|9
C|AAP|20250716|15:56:39.015800|S|100|62.35|0|100
C|AAP|20250716|15:56:39.015800|S|49|62.35|0|49
C|AAP|20250716|15:56:39.015800|S|31|62.35|0|31
C|AAP|20250716|15:56:39.015800|S|91|62.35|0|91
C|AAP|20250716|15:56:39.016133|S|72|62.35|0|72
C|AAP|20250716|15:56:39.033520|S|28|62.35|0|28
C|AAP|20250716|15:56:39.033521|S|72|62.35|0|72
C|AAP|20250716|15:56:39.033521|S|100|62.35|0|100
C|AAP|20250716|15:56:39.033917|S|100|62.35|0|100
C|AAP|20250716|15:56:39.033980|S|100|62.35|0|100
C|AAP|20250716|15:56:39.035221|S|100|62.35|0|100
C|AAP|20250716|15:56:39.035222|S|79|62.35|0|79
C|AAP|20250716|15:57:36.354712|S|50|62.21|0|50
C|AAP|20250716|15:57:36.551727|S|65|62.21|0|65
C|AAP|20250716|15:59:46.367264|S|100|62.28|0|100
C|AAP|20250716|15:59:46.555673|S|100|62.27|0|100
C|AAPD|20250716|10:54:02.516541|S|800|17.09|0|800
C|AAPD|20250716|11:55:11.823490|S|74|17.145|0|74
C|AAPD|20250716|11:55:11.824100|S|74|17.145|0|74
C|AAPD|20250716|11:55:11.824692|S|74|17.145|0|74
C|AAPD|20250716|11:55:11.825280|S|74|17.145|0|74
C|AAPD|20250716|11:55:11.825874|S|74|17.145|0|74
C|AAPD|20250716|11:55:11.831216|S|74|17.145|0|74
C|AAPD|20250716|11:55:11.854185|S|74|17.145|0|74
C|AAPD|20250716|11:55:11.854806|S|74|17.145|0|74
C|AAPD|20250716|11:55:11.855406|S|74|17.145|0|74
C|AAPD|20250716|11:55:11.856002|S|74|17.145|0|74
C|AAPD|20250716|11:55:11.856605|S|74|17.145|0|74
C|AAPD|20250716|11:55:12.022827|S|900|17.14|0|900
C|AAPD|20250716|11:56:34.479493|S|74|17.14|0|74
C|AAPD|20250716|15:53:10.051269|S|100|17.15|0|100
C|AAPG|20250716|14:06:13.165329|S|1|38.9|0|1
C|AAPL|20250716|09:30:00.183806|S|100|210.26|0|100
C|AAPL|20250716|09:30:01.218914|S|100|210.35|0|100
C|AAPL|20250716|09:30:01.631601|S|59|210.385|0|59
C|AAPL|20250716|09:30:01.707514|S|100|210.41|0|100
C|AAPL|20250716|09:30:04.563874|S|67|210.68|0|67
C|AAPL|20250716|09:30:10.224859|S|100|210.66|0|100
C|AAPL|20250716|09:30:12.891858|S|5|210.63|0|5
C|AAPL|20250716|09:30:45.238316|S|100|210.81|0|100
C|AAPL|20250716|09:31:44.779501|S|100|210.66|0|100
C|AAPL|20250716|09:33:31.095845|S|100|210.97|0|100
C|AAPL|20250716|09:35:55.271465|S|5|210.57|0|5
C|AAPL|20250716|09:37:26.212880|S|100|210.66|0|100
C|AAPL|20250716|09:39:18.498854|S|100|211.02|0|100
C|AAPL|20250716|09:40:00.284985|S|100|210.97|0|100
C|AAPL|20250716|09:42:00.309645|S|152|211.06|0|152
C|AAPL|20250716|09:42:05.368753|S|100|210.92|0|100
C|AAPL|20250716|09:48:10.659005|S|100|210.88|0|100
C|AAPL|20250716|09:49:30.224788|S|100|210.63|0|100
C|AAPL|20250716|09:52:01.194451|S|13|209.98|0|13
C|AAPL|20250716|09:53:10.803539|S|10|210.54|0|10
C|AAPL|20250716|09:53:30.658103|S|100|210.49|0|100
C|AAPL|20250716|09:53:43.467758|S|47|210.5|0|47
C|AAPL|20250716|09:56:17.808728|S|100|210.84|0|100
C|AAPL|20250716|09:56:32.821329|S|100|210.87|0|100
C|AAPL|20250716|10:00:00.212111|S|20|211.04|0|20
C|AAPL|20250716|10:00:00.212119|S|7|211.04|0|7
C|AAPL|20250716|10:00:00.212126|S|2|211.04|0|2
C|AAPL|20250716|10:00:00.212149|S|1|211.04|0|1
C|AAPL|20250716|10:00:00.212158|S|70|211.04|0|70
C|AAPL|20250716|10:00:03.294404|S|100|211.05|0|100
C|AAPL|20250716|10:03:51.597681|S|11|211|0|11
C|AAPL|20250716|10:03:54.466474|S|100|210.99|0|100
C|AAPL|20250716|10:05:48.582753|S|200|210.95|0|200
C|AAPL|20250716|10:05:48.593756|S|438|210.95|0|438
C|AAPL|20250716|10:10:31.278086|S|5|211.25|0|5
C|AAPL|20250716|10:15:03.834685|S|100|211.45|0|100
C|AAPL|20250716|10:16:20.798552|S|100|211.54|0|100
C|AAPL|20250716|10:16:52.735710|S|100|211.63|0|100
C|AAPL|20250716|10:18:42.008243|S|109|212.16|0|109
C|AAPL|20250716|10:18:49.719890|S|150|212.12|0|150
C|AAPL|20250716|10:20:16.925903|S|100|212.27|0|100
C|AAPL|20250716|10:21:00.122943|S|23|212.18|0|23
C|AAPL|20250716|10:22:58.693360|S|100|212.27|0|100
C|AAPL|20250716|10:23:24.679661|S|95|212.31|0|95
C|AAPL|20250716|10:23:24.679673|S|5|212.31|0|5
C|AAPL|20250716|10:24:57.239315|S|100|212.08|0|100
C|AAPL|20250716|10:24:59.810269|S|100|212.21|0|100
C|AAPL|20250716|10:24:59.813891|S|100|212.21|0|100
C|AAPL|20250716|10:24:59.827453|S|1|212.2|0|1
C|AAPL|20250716|10:25:53.797383|S|150|212.13|0|150
C|AAPL|20250716|10:25:53.798112|S|11|212.12|0|11
C|AAPL|20250716|10:25:53.798124|S|89|212.12|0|89
C|AAPL|20250716|10:27:03.981467|S|100|211.84|0|100
C|AAPL|20250716|10:27:04.183856|S|100|211.85|0|100
C|AAPL|20250716|10:27:04.183932|S|100|211.85|0|100
C|AAPL|20250716|10:27:13.320235|S|100|211.96|0|100
C|AAPL|20250716|10:30:19.062668|S|100|212.07|0|100
C|AAPL|20250716|10:30:28.150403|S|100|212.08|0|100
C|AAPL|20250716|10:32:02.544396|S|100|212|0|100
C|AAPL|20250716|10:32:42.890609|S|1|211.9|0|1
C|AAPL|20250716|10:33:02.794597|S|76|211.94|0|76
C|AAPL|20250716|10:33:02.794597|S|212|211.94|0|212
C|AAPL|20250716|10:33:02.794763|S|100|211.94|0|100
C|AAPL|20250716|10:33:02.799981|S|100|211.94|0|100
C|AAPL|20250716|10:33:02.808548|S|24|211.94|0|24
C|AAPL|20250716|10:33:03.305907|S|100|211.94|0|100
C|AAPL|20250716|10:33:59.944853|S|22|211.91|0|22
C|AAPL|20250716|10:33:59.944862|S|7|211.91|0|7
C|AAPL|20250716|10:33:59.944879|S|2|211.91|0|2
C|AAPL|20250716|10:33:59.944887|S|1|211.91|0|1
C|AAPL|20250716|10:34:09.829564|S|100|211.89|0|100
C|AAPL|20250716|10:37:16.242189|S|100|211.53|0|100
C|AAPL|20250716|10:38:15.351563|S|12|211.45|0|12
C|AAPL|20250716|10:39:39.613100|S|4|211.31|0|4
C|AAPL|20250716|10:44:20.498055|S|8|211.07|0|8
C|AAPL|20250716|10:44:20.498151|S|7|211.07|0|7
C|AAPL|20250716|10:53:33.418921|S|150|211|0|150
C|AAPL|20250716|10:54:02.003775|S|100|211|0|100
C|AAPL|20250716|10:54:02.510440|S|40|210.92|0|40
C|AAPL|20250716|10:54:02.510476|S|60|210.92|0|60
C|AAPL|20250716|10:54:02.514257|S|10|210.92|0|10
C|AAPL|20250716|10:54:02.519229|S|100|210.86|0|100
C|AAPL|20250716|10:54:02.519358|S|100|210.87|0|100
C|AAPL|20250716|10:54:02.524185|S|100|210.83|0|100
C|AAPL|20250716|10:54:02.525806|S|100|210.84|0|100
C|AAPL|20250716|10:54:02.571314|S|100|210.85|0|100
C|AAPL|20250716|10:54:02.736865|S|100|210.81|0|100
C|AAPL|20250716|10:54:03.359967|S|28|210.79|0|28
C|AAPL|20250716|10:54:03.366548|S|21|210.79|0|21
C|AAPL|20250716|10:54:14.130273|S|100|210.68|0|100
C|AAPL|20250716|10:54:17.295448|S|150|210.69|0|150
C|AAPL|20250716|10:54:17.299334|S|150|210.69|0|150
C|AAPL|20250716|10:54:19.867906|S|100|210.81|0|100
C|AAPL|20250716|10:54:29.247458|S|100|210.77|0|100
C|AAPL|20250716|10:55:30.538383|S|100|211|0|100
C|AAPL|20250716|10:56:05.548564|S|100|210.735|0|100
C|AAPL|20250716|10:56:23.275971|S|100|210.8|0|100
C|AAPL|20250716|10:56:37.917022|S|100|210.88|0|100
C|AAPL|20250716|11:02:42.533184|S|35|210.65|0|35
C|AAPL|20250716|11:03:02.813171|S|100|210.78|0|100
C|AAPL|20250716|11:04:17.131521|S|6|210.9|0|6
C|AAPL|20250716|11:04:58.146735|S|1|210.92|0|1
C|AAPL|20250716|11:05:39.241032|S|100|210.68|0|100
C|AAPL|20250716|11:11:45.053717|S|1|210.7|0|1
C|AAPL|20250716|11:11:45.053777|S|67|210.7|0|67
C|AAPL|20250716|11:13:04.323168|S|94|210.72|0|94
C|AAPL|20250716|11:16:08.900999|S|100|210.71|0|100
C|AAPL|20250716|11:16:09.007571|S|100|210.51|0|100
C|AAPL|20250716|11:16:09.051378|S|100|210.51|0|100
C|AAPL|20250716|11:16:09.136355|S|100|210.48|0|100
C|AAPL|20250716|11:16:09.814425|S|100|210.44|0|100
C|AAPL|20250716|11:16:10.335524|S|100|210.42|0|100
C|AAPL|20250716|11:16:10.547458|S|100|210.45|0|100
C|AAPL|20250716|11:16:11.033247|S|100|210.37|0|100
C|AAPL|20250716|11:16:19.173692|S|100|210.32|0|100
C|AAPL|20250716|11:16:20.208400|S|100|210.22|0|100
C|AAPL|20250716|11:16:20.323887|S|51|210.2|0|51
C|AAPL|20250716|11:16:20.335270|S|19|210.2|0|19
C|AAPL|20250716|11:16:22.807545|S|100|210.01|0|100
C|AAPL|20250716|11:16:24.848472|S|100|210.17|0|100
C|AAPL|20250716|11:16:37.732544|S|22|210.36|0|22
C|AAPL|20250716|11:16:38.735247|S|100|210.3|0|100
C|AAPL|20250716|11:17:07.373476|S|100|210.18|0|100
C|AAPL|20250716|11:17:07.373489|S|100|210.19|0|100
C|AAPL|20250716|11:17:45.117046|S|100|210.18|0|100
C|AAPL|20250716|11:18:02.733285|S|100|210.17|0|100
C|AAPL|20250716|11:21:17.329906|S|178|209.5|0|178
C|AAPL|20250716|11:21:17.329906|S|12|209.5|0|12
C|AAPL|20250716|11:21:17.329976|S|31|209.5|0|31
C|AAPL|20250716|11:21:17.352898|S|169|209.5|0|169
C|AAPL|20250716|11:21:17.352916|S|169|209.5|0|169
C|AAPL|20250716|11:21:17.352963|S|31|209.5|0|31
C|AAPL|20250716|11:21:17.352964|S|169|209.5|0|169
C|AAPL|20250716|11:21:17.436722|S|100|209.5|0|100
C|AAPL|20250716|11:21:17.436748|S|100|209.5|0|100
C|AAPL|20250716|11:21:17.436876|S|100|209.5|0|100
C|AAPL|20250716|11:21:17.436987|S|61|209.5|0|61
C|AAPL|20250716|11:21:17.437316|S|22|209.5|0|22
C|AAPL|20250716|11:21:17.437316|S|29|209.5|0|29
C|AAPL|20250716|11:21:17.500508|S|288|209.5|0|288
C|AAPL|20250716|11:21:17.503673|S|300|209.5|0|300
C|AAPL|20250716|11:21:17.503749|S|113|209.5|0|113
C|AAPL|20250716|11:21:23.589763|S|10|209.6|0|10
C|AAPL|20250716|11:23:23.881186|S|100|209.61|0|100
C|AAPL|20250716|11:23:51.733753|S|100|209.75|0|100
C|AAPL|20250716|11:24:19.223035|S|10|209.78|0|10
C|AAPL|20250716|11:29:54.183995|S|99|210.17|0|99
C|AAPL|20250716|11:30:09.561040|S|100|210|0|100
C|AAPL|20250716|11:30:10.582541|S|100|209.77|0|100
C|AAPL|20250716|11:30:10.592087|S|100|209.78|0|100
C|AAPL|20250716|11:30:10.738399|S|100|209.8|0|100
C|AAPL|20250716|11:31:11.024275|S|100|209.45|0|100
C|AAPL|20250716|11:33:04.545090|S|100|209.28|0|100
C|AAPL|20250716|11:33:28.169813|S|100|209.27|0|100
C|AAPL|20250716|11:34:11.535374|S|28|209.125|0|28
C|AAPL|20250716|11:34:15.759683|S|100|209.09|0|100
C|AAPL|20250716|11:34:30.411254|S|100|209.11|0|100
C|AAPL|20250716|11:34:31.702513|S|57|209.09|0|57
C|AAPL|20250716|11:34:56.063866|S|9|209|0|9
C|AAPL|20250716|11:34:56.063866|S|25|209|0|25
C|AAPL|20250716|11:34:56.063866|S|1|209|0|1
C|AAPL|20250716|11:34:56.063866|S|10|209|0|10
C|AAPL|20250716|11:34:56.069199|S|18|209.01|0|18
C|AAPL|20250716|11:34:56.966036|S|100|209.03|0|100
C|AAPL|20250716|11:35:03.789802|S|75|208.95|0|75
C|AAPL|20250716|11:35:03.789855|S|25|208.95|0|25
C|AAPL|20250716|11:35:14.097368|S|100|208.93|0|100
C|AAPL|20250716|11:35:45.175852|S|24|208.9|0|24
C|AAPL|20250716|11:35:57.007661|S|100|208.88|0|100
C|AAPL|20250716|11:36:58.280645|S|100|208.75|0|100
C|AAPL|20250716|11:37:41.169603|E|100|208.64|0|100
C|AAPL|20250716|11:38:55.577450|S|100|208.87|0|100
C|AAPL|20250716|11:39:45.959310|S|100|209.06|0|100
C|AAPL|20250716|11:40:05.318160|S|3|208.88|0|3
C|AAPL|20250716|11:40:05.318186|S|1|208.88|0|1
C|AAPL|20250716|11:42:36.999257|S|100|209.49|0|100
C|AAPL|20250716|11:42:37.842467|S|100|209.51|0|100
C|AAPL|20250716|11:44:34.379517|S|200|209.63|0|200
C|AAPL|20250716|11:44:35.649544|S|150|209.68|0|150
C|AAPL|20250716|11:47:06.693616|S|100|209.68|0|100
C|AAPL|20250716|11:52:06.259252|S|1|209.72|0|1
C|AAPL|20250716|11:55:03.487124|S|5|209.83|0|5
C|AAPL|20250716|11:55:11.562208|S|100|209.96|0|100
C|AAPL|20250716|11:55:11.562208|S|100|209.95|0|100
C|AAPL|20250716|11:55:11.657517|S|62|210.16|0|62
C|AAPL|20250716|11:55:11.715355|S|100|210.17|0|100
C|AAPL|20250716|11:55:11.866239|S|150|210.15|0|150
C|AAPL|20250716|11:55:12.056338|S|100|210.37|0|100
C|AAPL|20250716|11:55:12.056451|S|50|210.38|0|50
C|AAPL|20250716|11:55:12.056451|S|50|210.37|0|50
C|AAPL|20250716|11:55:12.058339|S|28|210.37|0|28
C|AAPL|20250716|11:55:12.060374|S|28|210.38|0|28
C|AAPL|20250716|11:55:12.067631|S|22|210.37|0|22
C|AAPL|20250716|11:55:12.067797|S|22|210.38|0|22
C|AAPL|20250716|11:55:12.731175|S|100|210.22|0|100
C|AAPL|20250716|11:55:12.733221|S|50|210.22|0|50
C|AAPL|20250716|11:55:12.733221|S|50|210.22|0|50
C|AAPL|20250716|11:55:12.734962|S|100|210.22|0|100
C|AAPL|20250716|11:55:12.745623|S|100|210.21|0|100
C|AAPL|20250716|11:55:12.746857|S|50|210.21|0|50
C|AAPL|20250716|11:55:12.746857|S|50|210.22|0|50
C|AAPL|20250716|11:55:12.763666|S|50|210.22|0|50
C|AAPL|20250716|11:55:12.764890|S|100|210.23|0|100
C|AAPL|20250716|11:55:16.009093|S|100|210.33|0|100
C|AAPL|20250716|11:55:16.022543|S|100|210.32|0|100
C|AAPL|20250716|11:55:16.043953|S|100|210.27|0|100
C|AAPL|20250716|11:55:16.400858|S|23|210.41|0|23
C|AAPL|20250716|11:55:16.400959|S|8|210.41|0|8
C|AAPL|20250716|11:55:16.765816|S|100|210.4|0|100
C|AAPL|20250716|11:55:16.766012|S|100|210.4|0|100
C|AAPL|20250716|11:55:23.332152|S|30|210.385|0|30
C|AAPL|20250716|11:55:23.972019|S|100|210.34|0|100
C|AAPL|20250716|11:55:30.723448|S|100|210.4|0|100
C|AAPL|20250716|11:55:40.105523|S|100|210.29|0|100
C|AAPL|20250716|11:55:45.205068|S|100|210.31|0|100
C|AAPL|20250716|11:56:00.810154|S|100|210.36|0|100
C|AAPL|20250716|11:57:25.705897|S|24|210.335|0|24
C|AAPL|20250716|11:57:25.706880|S|76|210.34|0|76
C|AAPL|20250716|11:57:50.910565|S|100|210.045|0|100
C|AAPL|20250716|11:58:37.281329|S|112|209.88|0|112
C|AAPL|20250716|11:58:37.281767|S|112|209.88|0|112
C|AAPL|20250716|12:03:20.990878|S|1|209.78|0|1
C|AAPL|20250716|12:07:03.398274|S|100|209.9|0|100
C|AAPL|20250716|12:08:42.849489|S|100|209.94|0|100
C|AAPL|20250716|12:11:08.014587|S|100|209.61|0|100
C|AAPL|20250716|12:19:39.474983|S|24|209.8|0|24
C|AAPL|20250716|12:20:38.696328|S|100|209.74|0|100
C|AAPL|20250716|12:21:45.488655|S|1|209.74|0|1
C|AAPL|20250716|12:22:29.795866|S|200|209.61|0|200
C|AAPL|20250716|12:22:29.796092|S|121|209.61|0|121
C|AAPL|20250716|12:22:30.694892|S|73|209.61|0|73
C|AAPL|20250716|12:22:55.941413|S|1|209.69|0|1
C|AAPL|20250716|12:24:00.317691|S|100|209.74|0|100
C|AAPL|20250716|12:29:09.960693|S|90|209.57|0|90
C|AAPL|20250716|12:30:14.014563|S|100|209.64|0|100
C|AAPL|20250716|12:42:26.511673|S|90|209.9|0|90
C|AAPL|20250716|12:43:37.085547|S|100|209.87|0|100
C|AAPL|20250716|12:54:23.583287|S|200|210.19|0|200
C|AAPL|20250716|12:54:23.870541|S|199|210.19|0|199
C|AAPL|20250716|12:54:25.525484|S|100|210.19|0|100
C|AAPL|20250716|12:55:51.054607|S|100|210.23|0|100
C|AAPL|20250716|13:00:31.338126|S|100|210.51|0|100
C|AAPL|20250716|13:08:26.145454|S|100|210.73|0|100
C|AAPL|20250716|13:08:59.787269|S|100|210.77|0|100
C|AAPL|20250716|13:10:03.112333|E|5|210.77|0|5
C|AAPL|20250716|13:10:14.929177|S|100|210.76|0|100
C|AAPL|20250716|13:14:11.543799|S|52|210.75|0|52
C|AAPL|20250716|13:23:43.840671|S|70|210.51|0|70
C|AAPL|20250716|13:33:25.308352|S|122|210.31|0|122
C|AAPL|20250716|13:34:30.149431|S|100|210.29|0|100
C|AAPL|20250716|13:41:09.781384|S|2|210.5|0|2
C|AAPL|20250716|13:43:14.827210|S|31|210.31|0|31
C|AAPL|20250716|13:44:59.968159|S|100|210.37|0|100
C|AAPL|20250716|13:45:54.196261|S|43|210.41|0|43
C|AAPL|20250716|13:45:54.196282|S|57|210.41|0|57
C|AAPL|20250716|13:48:32.129205|S|150|210.33|0|150
C|AAPL|20250716|13:52:27.908250|S|100|210.23|0|100
C|AAPL|20250716|13:53:51.264327|S|100|210.25|0|100
C|AAPL|20250716|13:54:49.905196|S|18|210.23|0|18
C|AAPL|20250716|13:55:38.555294|S|100|210.26|0|100
C|AAPL|20250716|13:59:49.020302|S|300|210.28|0|300
C|AAPL|20250716|14:04:21.425284|S|100|210.26|0|100
C|AAPL|20250716|14:04:37.270493|S|29|210.24|0|29
C|AAPL|20250716|14:08:45.217755|S|100|210.17|0|100
C|AAPL|20250716|14:13:28.480091|S|10|210.03|0|10
C|AAPL|20250716|14:17:58.524543|S|1|209.98|0|1
C|AAPL|20250716|14:23:32.570659|S|100|210.05|0|100
C|AAPL|20250716|14:25:17.321618|S|100|210.1|0|100
C|AAPL|20250716|14:26:20.104035|S|100|210.105|0|100
C|AAPL|20250716|14:28:19.972453|S|100|210.01|0|100
C|AAPL|20250716|14:31:50.539252|S|100|210.1|0|100
C|AAPL|20250716|14:33:26.181113|S|89|210.08|0|89
C|AAPL|20250716|14:36:03.924981|S|100|210.15|0|100
C|AAPL|20250716|14:39:36.539960|S|10|210.26|0|10
C|AAPL|20250716|14:41:36.885633|S|100|210.25|0|100
C|AAPL|20250716|14:41:38.136580|S|100|210.245|0|100
C|AAPL|20250716|14:44:12.415416|S|100|210.3|0|100
C|AAPL|20250716|14:47:47.640064|S|100|210.14|0|100
C|AAPL|20250716|14:50:01.832493|S|10|210.19|0|10
C|AAPL|20250716|14:50:01.832501|S|4|210.19|0|4
C|AAPL|20250716|14:50:01.832525|S|1|210.19|0|1
C|AAPL|20250716|14:50:01.832722|S|85|210.19|0|85
C|AAPL|20250716|14:50:58.091583|S|100|210.265|0|100
C|AAPL|20250716|14:53:21.330329|S|46|210.225|0|46
C|AAPL|20250716|14:55:17.862099|S|100|210.27|0|100
C|AAPL|20250716|15:18:31.246466|S|100|210.29|0|100
C|AAPL|20250716|15:20:57.687419|S|62|210.16|0|62
C|AAPL|20250716|15:21:01.927310|S|98|210.19|0|98
C|AAPL|20250716|15:21:01.950119|S|2|210.19|0|2
C|AAPL|20250716|15:21:33.025823|S|10|210.15|0|10
C|AAPL|20250716|15:22:00.515555|S|1|210.16|0|1
C|AAPL|20250716|15:24:10.176958|S|6|210.2|0|6
C|AAPL|20250716|15:33:14.031105|S|100|210.3|0|100
C|AAPL|20250716|15:40:05.632382|S|22|210.5|0|22
C|AAPL|20250716|15:42:49.133254|S|100|210.53|0|100
C|AAPL|20250716|15:46:10.675764|S|2|210.51|0|2
C|AAPL|20250716|15:53:02.104741|S|68|210.29|0|68
C|AAPL|20250716|15:53:06.391156|S|17|210.16|0|17
C|AAPL|20250716|15:53:06.391328|S|12|210.16|0|12
C|AAPL|20250716|15:53:10.060083|S|27|210.14|0|27
C|AAPL|20250716|15:53:10.060148|S|73|210.14|0|73
C|AAPL|20250716|15:53:10.085701|S|100|210.13|0|100
C|AAPL|20250716|15:53:30.046584|S|100|210.16|0|100
C|AAPL|20250716|15:55:00.099655|S|74|210.14|0|74
C|AAPL|20250716|15:55:00.099655|S|100|210.14|0|100
C|AAPL|20250716|15:55:00.099655|S|100|210.24|0|100
C|AAPL|20250716|15:55:00.099656|S|100|210.25|0|100
C|AAPL|20250716|15:55:00.189383|S|21|210.32|0|21
C|AAPL|20250716|15:55:01.157242|S|100|210.34|0|100
C|AAPL|20250716|15:56:48.467933|S|10|210.42|0|10
C|AAPL|20250716|15:56:50.907130|S|2|210.42|0|2
C|AAPL|20250716|15:57:09.166787|S|83|210.36|0|83
C|AAPL|20250716|15:57:29.558829|S|10|210.32|0|10
C|AAPL|20250716|15:57:50.891338|S|5|210.32|0|5
C|AAPL|20250716|15:57:50.891348|S|5|210.32|0|5
C|AAPL|20250716|15:57:50.891429|S|90|210.32|0|90
C|AAPL|20250716|15:57:50.891437|S|19|210.32|0|19
C|AAPL|20250716|15:57:50.932572|S|34|210.32|0|34
C|AAPL|20250716|15:59:01.102701|S|100|210.14|0|100
C|AAPL|20250716|15:59:02.046365|S|100|210.14|0|100
C|AAPL|20250716|15:59:02.248325|S|100|210.12|0|100
C|AAPL|20250716|15:59:02.555193|S|200|210.135|0|200
C|AAPL|20250716|15:59:02.974355|S|200|210.125|0|200
C|AAPL|20250716|15:59:04.490627|S|100|210.11|0|100
C|AAPL|20250716|15:59:04.539755|S|5|210.13|0|5
C|AAPL|20250716|15:59:04.695762|S|5|210.13|0|5
C|AAPL|20250716|15:59:16.147437|S|14|210.08|0|14
C|AAPL|20250716|15:59:16.151389|S|26|210.08|0|26
C|AAPL|20250716|15:59:36.189569|S|5|210.18|0|5
C|AAPL|20250716|15:59:39.011693|S|5|210.17|0|5
C|AAPL|20250716|15:59:46.105586|S|95|210.17|0|95
C|AAPL|20250716|15:59:46.216548|S|8|210.18|0|8
C|AAPL|20250716|15:59:49.035512|S|5|210.11|0|5
C|AAPL|20250716|15:59:50.167573|S|100|210.195|0|100
C|AAPL|20250716|15:59:50.199268|S|108|210.185|0|108
C|AAPU|20250716|09:40:39.556624|S|300|23.08|0|300
C|AAPU|20250716|09:40:39.993126|S|200|23.08|0|200
C|AAPU|20250716|09:40:44.027943|S|300|23.07|0|300
C|AAPU|20250716|09:41:55.363177|S|246|23.1|0|246
C|AAPU|20250716|09:49:19.928662|S|300|23|0|300
C|AAPU|20250716|10:12:16.082928|S|100|23.14|0|100
C|AAPU|20250716|10:15:01.157560|S|300|23.16|0|300
C|AAPU|20250716|10:16:54.674882|S|300|23.21|0|300
C|AAPU|20250716|10:54:02.873286|S|300|23.03|0|300
C|AAPU|20250716|10:54:14.565443|S|300|23|0|300
C|AAPU|20250716|10:55:53.154907|S|300|23.08|0|300
C|AAPU|20250716|11:16:09.515379|S|300|22.97|0|300
C|AAPU|20250716|11:16:09.763054|S|231|22.94|0|231
C|AAPU|20250716|11:16:11.534440|S|300|22.93|0|300
C|AAPU|20250716|11:16:21.155277|S|300|22.89|0|300
C|AAPU|20250716|11:16:21.164971|S|300|22.89|0|300
C|AAPU|20250716|11:16:27.571963|S|300|22.93|0|300
C|AAPU|20250716|11:16:28.986661|S|300|22.91|0|300
C|AAPU|20250716|11:16:37.988057|S|100|22.93|0|100
C|AAPU|20250716|11:17:21.231906|S|300|22.87|0|300
C|AAPU|20250716|11:17:57.651931|S|300|22.9|0|300
C|AAPU|20250716|11:26:02.539402|S|43|22.77|0|43
C|AAPU|20250716|11:27:29.820004|S|100|22.83|0|100
C|AAPU|20250716|11:31:04.881650|S|200|22.74|0|200
C|AAPU|20250716|11:31:44.137656|S|300|22.74|0|300
C|AAPU|20250716|11:31:44.501902|S|100|22.74|0|100
C|AAPU|20250716|11:32:28.584921|S|200|22.74|0|200
C|AAPU|20250716|11:33:05.751918|S|200|22.7|0|200
C|AAPU|20250716|11:33:16.857918|S|200|22.69|0|200
C|AAPU|20250716|11:34:56.922093|S|100|22.64|0|100
C|AAPU|20250716|11:36:20.677535|S|100|22.61|0|100
C|AAPU|20250716|11:37:02.235348|S|100|22.57|0|100
C|AAPU|20250716|11:37:24.581676|S|1|22.57|0|1
C|AAPU|20250716|11:38:33.863345|S|100|22.61|0|100
C|AAPU|20250716|11:39:43.070118|S|100|22.65|0|100
C|AAPU|20250716|11:41:42.971126|S|200|22.69|0|200
C|AAPU|20250716|11:44:41.691929|S|200|22.78|0|200
C|AAPU|20250716|11:44:41.694877|S|200|22.78|0|200
C|AAPU|20250716|11:46:20.200094|S|200|22.78|0|200
C|AAPU|20250716|11:55:03.466394|S|200|22.82|0|200
C|AAPU|20250716|11:55:11.539573|S|200|22.82|0|200
C|AAPU|20250716|11:55:12.347007|S|200|22.93|0|200
C|AAPU|20250716|11:55:12.510873|S|200|22.91|0|200
C|AAPU|20250716|11:55:14.063262|S|200|22.88|0|200
C|AAPU|20250716|11:55:15.981996|S|200|22.92|0|200
C|AAPU|20250716|11:55:17.016424|S|200|22.93|0|200
C|AAPU|20250716|11:55:17.090586|S|200|22.92|0|200
C|AAPU|20250716|11:55:17.465143|S|200|22.91|0|200
C|AAPU|20250716|11:55:18.191771|S|200|22.91|0|200
C|AAPU|20250716|11:55:30.702441|S|200|22.94|0|200
C|AAPU|20250716|11:55:33.411836|S|200|22.9|0|200
C|AAPU|20250716|11:55:33.952777|S|200|22.91|0|200
C|AAPU|20250716|11:55:59.101829|S|200|22.94|0|200
C|AAPU|20250716|11:57:08.530008|S|100|22.91|0|100
C|AAPU|20250716|11:59:16.687794|S|200|22.81|0|200
C|AAPU|20250716|12:01:55.751207|S|200|22.83|0|200
C|AAPU|20250716|12:06:31.908678|S|200|22.84|0|200
C|AAPU|20250716|12:07:08.052169|S|200|22.82|0|200
C|AAPU|20250716|12:08:00.650881|S|100|22.83|0|100
C|AAPU|20250716|12:08:11.912891|S|200|22.83|0|200
C|AAPU|20250716|12:08:42.849025|S|200|22.85|0|200
C|AAPU|20250716|12:25:47.741582|S|200|22.78|0|200
C|AAPU|20250716|12:26:47.093707|S|100|22.76|0|100
C|AAPU|20250716|12:46:00.395877|S|100|22.77|0|100
C|AAPU|20250716|12:47:08.907865|S|200|22.73|0|200
C|AAPU|20250716|12:59:15.945148|S|200|22.95|0|200
C|AAPU|20250716|13:27:51.733608|S|200|22.96|0|200
C|AAPU|20250716|13:38:50.595876|S|200|22.98|0|200
C|AAPU|20250716|14:03:35.421949|S|200|22.89|0|200
C|AAPU|20250716|15:39:23.382053|S|100|22.94|0|100
C|AAPU|20250716|15:47:41.837286|S|300|22.96|0|300
C|AAPU|20250716|15:53:00.062987|S|300|22.91|0|300
C|AAPU|20250716|15:55:00.115796|S|125|22.93|0|125
C|AAPU|20250716|15:55:00.137015|S|200|22.92|0|200
C|AAPU|20250716|15:57:41.033898|S|300|22.93|0|300
C|AAPU|20250716|15:57:50.881903|S|100|22.92|0|100
C|AAPU|20250716|15:57:51.458257|S|100|22.92|0|100
C|AAPU|20250716|15:58:17.029357|S|300|22.91|0|300
C|AAPW|20250716|09:31:04.618572|S|2|36.04|0|2
C|AAPW|20250716|13:34:02.902256|S|400|35.91|0|400
C|AAPW|20250716|15:16:22.703673|S|51|35.88|0|51
C|AARD|20250716|09:41:28.037792|S|1|11.8|0|1
C|AARD|20250716|09:49:50.615473|S|30|11.73|0|30
C|AARD|20250716|09:50:20.715973|S|70|11.73|0|70
C|AARD|20250716|10:25:22.065152|S|1|11.77|0|1
C|AARD|20250716|10:25:29.965326|S|1|11.76|0|1
C|AARD|20250716|10:26:00.472053|S|15|11.75|0|15
C|AARD|20250716|10:26:58.970134|S|1|11.77|0|1
C|AARD|20250716|10:48:35.864362|S|1|11.72|0|1
C|AARD|20250716|10:54:19.766284|S|40|11.55|0|40
C|AARD|20250716|11:19:35.397984|S|16|11.65|0|16
C|AARD|20250716|11:19:35.398196|S|84|11.65|0|84
C|AARD|20250716|12:42:27.567199|S|1|11.7|0|1
C|AARD|20250716|14:20:57.465829|S|1|11.81|0|1
C|AARD|20250716|14:21:02.616235|S|1|11.78|0|1
C|AARD|20250716|14:21:09.789776|S|1|11.77|0|1
C|AARD|20250716|14:22:22.717358|S|1|11.91|0|1
C|AARD|20250716|14:24:28.814592|S|1|11.88|0|1
C|AARD|20250716|15:49:06.334204|S|35|11.81|0|35
C|AARD|20250716|15:55:21.025706|S|20|11.88|0|20
C|AARD|20250716|15:55:49.950822|S|10|11.71|0|10
C|AARD|20250716|15:58:25.592834|S|2|11.82|0|2
C|AARD|20250716|15:59:41.141808|S|2|11.6|0|2
C|AARD|20250716|15:59:47.318961|S|1|11.59|0|1
C|AAT|20250716|11:01:22.256078|S|1|20.69|0|1
C|AAT|20250716|11:46:35.397771|S|2|20.54|0|2
C|AAT|20250716|12:49:13.901529|S|75|20.5|0|75
C|AAT|20250716|12:50:49.001242|S|10|20.52|0|10
C|AAT|20250716|15:03:33.826843|S|10|20.4|0|10
C|AAUC|20250716|11:22:41.557495|S|100|13.26|0|100
C|AAUC|20250716|11:22:42.661349|S|100|13.83|0|100
C|AAUC|20250716|11:22:43.432705|S|100|13.87|0|100
C|AAUC|20250716|13:02:10.741050|S|100|13.23|0|100
C|AAUC|20250716|13:06:19.675913|S|100|13.23|0|100
C|AAUC|20250716|13:06:19.676062|S|100|13.25|0|100
C|AAUC|20250716|13:43:44.425351|S|100|13.15|0|100
C|AAUC|20250716|14:01:54.277375|S|100|13.18|0|100
C|AAXJ|20250716|09:50:15.456512|S|10|83.35|0|10
C|AAXJ|20250716|10:06:51.470711|S|10|83.44|0|10
C|AAXJ|20250716|11:17:22.138569|S|10|83.65|0|10
C|AAXJ|20250716|11:22:39.819173|S|10|83.67|0|10
C|AAXJ|20250716|12:22:03.244180|S|10|83.72|0|10
C|AAXJ|20250716|15:45:10.150457|S|5|84.14|0|5
C|AAXJ|20250716|15:45:11.013653|S|4|84.14|0|4
C|AAXJ|20250716|15:48:38.560127|S|22|84.14|0|22
C|ABAT|20250716|09:30:01.670385|S|300|1.9|0|300
C|ABAT|20250716|09:30:13.779523|S|34|1.93|0|34
C|ABAT|20250716|09:35:00.386437|S|200|1.99|0|200
C|ABAT|20250716|09:40:28.004267|S|230|2.055|0|230
C|ABAT|20250716|10:04:28.089456|S|100|2.04|0|100
C|ABAT|20250716|10:07:27.839437|S|1|2.045|0|1
C|ABAT|20250716|10:07:45.211452|S|248|2.035|0|248
C|ABAT|20250716|10:09:35.051978|S|100|2.04|0|100
C|ABAT|20250716|10:11:04.363608|S|100|2.035|0|100
C|ABAT|20250716|10:11:11.700111|S|100|2.04|0|100
C|ABAT|20250716|10:11:32.369477|S|100|2.035|0|100
C|ABAT|20250716|10:13:18.055094|S|100|2.045|0|100
C|ABAT|20250716|10:13:18.055213|S|210|2.045|0|210
C|ABAT|20250716|10:13:18.061019|S|7|2.035|0|7
C|ABAT|20250716|10:13:18.061020|S|93|2.035|0|93
C|ABAT|20250716|10:13:46.141424|S|100|2.04|0|100
C|ABAT|20250716|10:13:47.062931|S|100|2.035|0|100
C|ABAT|20250716|10:19:46.488178|S|248|2.105|0|248
C|ABAT|20250716|10:19:46.845733|S|100|2.12|0|100
C|ABAT|20250716|10:19:46.845733|S|100|2.12|0|100
C|ABAT|20250716|10:19:47.106008|S|45|2.15|0|45
C|ABAT|20250716|10:20:01.099093|S|200|2.165|0|200
C|ABAT|20250716|10:20:01.099118|S|100|2.165|0|100
C|ABAT|20250716|10:20:01.099185|S|20|2.165|0|20
C|ABAT|20250716|10:20:01.220477|S|100|2.165|0|100
C|ABAT|20250716|10:20:01.242963|S|67|2.17|0|67
C|ABAT|20250716|10:20:01.242963|S|220|2.165|0|220
C|ABAT|20250716|10:20:01.263112|S|85|2.165|0|85
C|ABAT|20250716|10:20:01.301818|S|84|2.165|0|84
C|ABAT|20250716|10:20:01.301853|S|236|2.165|0|236
C|ABAT|20250716|10:20:01.356207|S|85|2.17|0|85
C|ABAT|20250716|10:20:01.356947|S|100|2.165|0|100
C|ABAT|20250716|10:20:01.531816|S|85|2.17|0|85
C|ABAT|20250716|10:20:13.639103|S|100|2.16|0|100
C|ABAT|20250716|10:20:21.574979|S|100|2.16|0|100
C|ABAT|20250716|10:20:26.366939|S|100|2.135|0|100
C|ABAT|20250716|10:24:09.273020|S|127|2.075|0|127
C|ABAT|20250716|10:24:09.274518|S|100|2.075|0|100
C|ABAT|20250716|10:24:22.100712|S|100|2.07|0|100
C|ABAT|20250716|10:24:39.277850|S|100|2.06|0|100
C|ABAT|20250716|10:24:48.080670|S|100|2.07|0|100
C|ABAT|20250716|10:24:48.081583|S|70|2.07|0|70
C|ABAT|20250716|10:25:15.560939|S|200|2.07|0|200
C|ABAT|20250716|10:25:25.882689|S|1|2.07|0|1
C|ABAT|20250716|10:28:29.428850|S|3|2.1|0|3
C|ABAT|20250716|10:28:47.670489|S|2|2.09|0|2
C|ABAT|20250716|10:28:53.171082|S|5|2.09|0|5
C|ABAT|20250716|10:29:04.579080|S|7|2.07|0|7
C|ABAT|20250716|10:29:29.647565|S|5|2.07|0|5
C|ABAT|20250716|10:29:50.183707|S|3|2.07|0|3
C|ABAT|20250716|10:31:38.935844|S|98|2.04|0|98
C|ABAT|20250716|10:32:32.779667|S|2|2.04|0|2
C|ABAT|20250716|10:33:34.522681|S|100|2.06|0|100
C|ABAT|20250716|10:33:35.423113|S|350|2.075|0|350
C|ABAT|20250716|10:34:30.955794|S|100|2.06|0|100
C|ABAT|20250716|10:36:05.917891|S|89|2.07|0|89
C|ABAT|20250716|10:38:04.352438|S|100|2.07|0|100
C|ABAT|20250716|10:39:25.357484|S|20|2.05|0|20
C|ABAT|20250716|10:39:56.435330|S|100|2.05|0|100
C|ABAT|20250716|10:40:03.516000|S|6|1.975|0|6
C|ABAT|20250716|10:40:04.458179|S|100|2.005|0|100
C|ABAT|20250716|10:43:08.304930|S|100|2.08|0|100
C|ABAT|20250716|10:44:53.489852|S|4|2.07|0|4
C|ABAT|20250716|10:51:22.535235|S|3|2.07|0|3
C|ABAT|20250716|10:58:05.532159|S|56|2.005|0|56
C|ABAT|20250716|10:59:09.620078|S|100|2.03|0|100
C|ABAT|20250716|11:03:28.511749|S|155|2.05|0|155
C|ABAT|20250716|11:09:14.891235|S|45|2.01|0|45
C|ABAT|20250716|11:09:50.192225|S|42|2.02|0|42
C|ABAT|20250716|11:12:28.319345|S|3|2.025|0|3
C|ABAT|20250716|11:12:32.982055|S|30|2.025|0|30
C|ABAT|20250716|11:14:21.633311|S|1|2.01|0|1
C|ABAT|20250716|11:25:55.319610|S|45|1.94|0|45
C|ABAT|20250716|11:25:55.319634|S|398|1.94|0|398
C|ABAT|20250716|11:40:30.509581|S|129|1.955|0|129
C|ABAT|20250716|11:41:26.646958|S|410|1.975|0|410
C|ABAT|20250716|11:58:56.313709|S|200|2.005|0|200
C|ABAT|20250716|11:58:56.313732|S|20|2.005|0|20
C|ABAT|20250716|11:58:56.313732|S|200|2.005|0|200
C|ABAT|20250716|12:05:35.955511|S|4|2.03|0|4
C|ABAT|20250716|12:17:44.488543|S|49|2.02|0|49
C|ABAT|20250716|12:31:04.358913|S|1|2.02|0|1
C|ABAT|20250716|12:31:23.995444|S|1|2.015|0|1
C|ABAT|20250716|12:33:34.235452|S|45|2.02|0|45
C|ABAT|20250716|12:33:34.235452|S|100|2.02|0|100
C|ABAT|20250716|12:36:45.982393|S|66|2.02|0|66
C|ABAT|20250716|12:40:08.720020|S|100|2.03|0|100
C|ABAT|20250716|12:47:05.930754|S|125|2.015|0|125
C|ABAT|20250716|12:55:00.470398|S|26|2.025|0|26
C|ABAT|20250716|13:03:28.056422|S|43|2.02|0|43
C|ABAT|20250716|13:03:28.056422|S|100|2.02|0|100
C|ABAT|20250716|13:06:10.382344|S|91|2.015|0|91
C|ABAT|20250716|13:06:10.393594|S|1|2.015|0|1
C|ABAT|20250716|13:07:28.010078|S|50|2.02|0|50
C|ABAT|20250716|13:12:26.022688|S|100|2.03|0|100
C|ABAT|20250716|13:18:38.634901|S|100|2.03|0|100
C|ABAT|20250716|13:21:56.946457|S|100|2.015|0|100
C|ABAT|20250716|13:22:34.618599|S|100|2.02|0|100
C|ABAT|20250716|13:25:51.798439|S|100|2.02|0|100
C|ABAT|20250716|13:26:03.691800|S|15|2.02|0|15
C|ABAT|20250716|13:26:05.891501|S|10|2.02|0|10
C|ABAT|20250716|13:27:09.848960|S|1|2.015|0|1
C|ABAT|20250716|13:36:33.509711|S|200|2.01|0|200
C|ABAT|20250716|13:36:33.509711|S|100|2.01|0|100
C|ABAT|20250716|13:42:48.380412|S|118|2.025|0|118
C|ABAT|20250716|13:43:17.090720|S|1|2.03|0|1
C|ABAT|20250716|13:47:39.752482|S|17|2.03|0|17
C|ABAT|20250716|13:47:39.752483|S|45|2.03|0|45
C|ABAT|20250716|13:51:45.486078|S|100|2.04|0|100
C|ABAT|20250716|13:51:45.486078|S|100|2.04|0|100
C|ABAT|20250716|13:53:00.921753|S|190|2.035|0|190
C|ABAT|20250716|13:55:10.240297|S|100|2.065|0|100
C|ABAT|20250716|13:55:23.488603|S|12|2.07|0|12
C|ABAT|20250716|14:05:11.667203|S|10|2.07|0|10
C|ABAT|20250716|14:05:50.531095|S|100|2.07|0|100
C|ABAT|20250716|14:12:40.470331|S|1|2.06|0|1
C|ABAT|20250716|14:18:16.845547|S|10|2.05|0|10
C|ABAT|20250716|14:40:00.763350|S|100|2.04|0|100
C|ABAT|20250716|14:40:22.863380|S|43|2.04|0|43
C|ABAT|20250716|14:49:33.329808|S|50|2.04|0|50
C|ABAT|20250716|14:49:40.094247|S|7|2.04|0|7
C|ABAT|20250716|15:06:58.433349|S|1|2.06|0|1
C|ABAT|20250716|15:09:24.291491|S|99|2.06|0|99
C|ABAT|20250716|15:12:29.308635|S|100|2.055|0|100
C|ABAT|20250716|15:12:56.278010|S|50|2.055|0|50
C|ABAT|20250716|15:14:45.035508|S|23|2.055|0|23
C|ABAT|20250716|15:18:53.200726|S|100|2.075|0|100
C|ABAT|20250716|15:22:59.437011|S|100|2.075|0|100
C|ABAT|20250716|15:23:07.057762|S|199|2.045|0|199
C|ABAT|20250716|15:23:07.057820|S|199|2.045|0|199
C|ABAT|20250716|15:25:34.888944|S|100|2.04|0|100
C|ABAT|20250716|15:35:55.700760|S|100|2.09|0|100
C|ABAT|20250716|15:37:05.744752|S|8|2.095|0|8
C|ABAT|20250716|15:39:08.064181|S|7|2.08|0|7
C|ABAT|20250716|15:40:47.765953|S|100|2.07|0|100
C|ABAT|20250716|15:42:38.136723|S|11|2.065|0|11
C|ABAT|20250716|15:43:03.623136|S|11|2.065|0|11
C|ABAT|20250716|15:43:03.623204|S|11|2.065|0|11
C|ABAT|20250716|15:43:03.623261|S|11|2.065|0|11
C|ABAT|20250716|15:43:03.623315|S|11|2.065|0|11
C|ABAT|20250716|15:43:03.623365|S|11|2.065|0|11
C|ABAT|20250716|15:43:03.623376|S|11|2.065|0|11
C|ABAT|20250716|15:43:03.623435|S|11|2.065|0|11
C|ABAT|20250716|15:43:03.623490|S|11|2.065|0|11
C|ABAT|20250716|15:43:03.623548|S|11|2.065|0|11
C|ABAT|20250716|15:43:03.623607|S|11|2.065|0|11
C|ABAT|20250716|15:43:03.623661|S|11|2.065|0|11
C|ABAT|20250716|15:43:03.623714|S|11|2.065|0|11
C|ABAT|20250716|15:43:03.623740|S|11|2.065|0|11
C|ABAT|20250716|15:43:03.623770|S|11|2.065|0|11
C|ABAT|20250716|15:43:03.623812|S|11|2.065|0|11
C|ABAT|20250716|15:43:03.623870|S|11|2.065|0|11
C|ABAT|20250716|15:48:23.043730|S|100|2.095|0|100
C|ABAT|20250716|15:51:14.759893|S|1|2.095|0|1
C|ABAT|20250716|15:51:43.166609|S|52|2.095|0|52
C|ABAT|20250716|15:52:37.085669|S|21|2.09|0|21
C|ABAT|20250716|15:52:48.400949|S|26|2.09|0|26
C|ABAT|20250716|15:54:10.648578|S|30|2.095|0|30
C|ABAT|20250716|15:54:25.885302|S|25|2.095|0|25
C|ABAT|20250716|15:54:26.636212|S|20|2.095|0|20
C|ABAT|20250716|15:54:57.454594|S|24|2.095|0|24
C|ABAT|20250716|15:55:00.125034|S|21|2.095|0|21
C|ABAT|20250716|15:55:14.974564|S|30|2.095|0|30
C|ABAT|20250716|15:55:47.883576|S|42|2.095|0|42
C|ABAT|20250716|15:55:54.111241|S|34|2.095|0|34
C|ABAT|20250716|15:56:18.127569|S|24|2.095|0|24
C|ABAT|20250716|15:56:23.648647|S|43|2.1|0|43
C|ABAT|20250716|15:56:27.542293|S|300|2.1|0|300
C|ABAT|20250716|15:57:14.825197|S|123|2.12|0|123
C|ABAT|20250716|15:57:14.825197|S|300|2.12|0|300
C|ABAT|20250716|15:57:50.038667|S|300|2.12|0|300
C|ABAT|20250716|15:57:50.038667|S|300|2.12|0|300
C|ABAT|20250716|15:57:52.375178|S|93|2.115|0|93
C|ABAT|20250716|15:57:52.375972|S|186|2.115|0|186
C|ABAT|20250716|15:58:58.771678|S|600|2.115|0|600
C|ABAT|20250716|15:59:26.366714|S|47|2.095|0|47
C|ABAT|20250716|15:59:32.838701|S|44|2.09|0|44
C|ABAT|20250716|15:59:32.838707|S|34|2.09|0|34
C|ABAT|20250716|15:59:33.066822|S|22|2.09|0|22
C|ABBV|20250716|09:35:25.775696|S|50|187.665|0|50
C|ABBV|20250716|09:35:25.775767|S|50|187.665|0|50
C|ABBV|20250716|09:35:28.872274|S|50|187.665|0|50
C|ABBV|20250716|09:36:20.244223|S|50|188.37|0|50
C|ABBV|20250716|09:36:21.358411|S|50|188.42|0|50
C|ABBV|20250716|09:36:21.358413|S|38|188.42|0|38
C|ABBV|20250716|09:38:00.561936|S|160|188.79|0|160
C|ABBV|20250716|09:38:00.562090|S|100|188.69|0|100
C|ABBV|20250716|09:38:00.562492|S|37|188.69|0|37
C|ABBV|20250716|09:38:00.562598|S|37|188.69|0|37
C|ABBV|20250716|09:38:00.563438|S|26|188.69|0|26
C|ABBV|20250716|09:38:01.339959|S|100|188.53|0|100
C|ABBV|20250716|09:38:25.237345|S|50|188.605|0|50
C|ABBV|20250716|09:38:25.237358|S|38|188.605|0|38
C|ABBV|20250716|09:40:21.004166|S|30|188.66|0|30
C|ABBV|20250716|09:48:34.953832|S|50|188.27|0|50
C|ABBV|20250716|09:54:49.738185|S|50|188.99|0|50
C|ABBV|20250716|10:05:13.603940|S|100|188.88|0|100
C|ABBV|20250716|10:05:14.353772|S|100|188.99|0|100
C|ABBV|20250716|10:05:16.649756|S|100|189.09|0|100
C|ABBV|20250716|10:10:01.542578|S|11|189.04|0|11
C|ABBV|20250716|10:14:00.339615|S|38|188.545|0|38
C|ABBV|20250716|10:14:00.339628|S|50|188.545|0|50
C|ABBV|20250716|10:19:04.002477|S|5|189.1|0|5
C|ABBV|20250716|10:19:12.046950|S|100|189.16|0|100
C|ABBV|20250716|10:20:12.369864|S|1|189.25|0|1
C|ABBV|20250716|10:25:27.587930|S|73|189.23|0|73
C|ABBV|20250716|10:32:32.292399|S|4|189.96|0|4
C|ABBV|20250716|10:33:43.057237|S|38|190.34|0|38
C|ABBV|20250716|10:36:04.365736|S|50|190.43|0|50
C|ABBV|20250716|10:46:16.232893|S|50|190.81|0|50
C|ABBV|20250716|10:46:27.076216|S|100|190.84|0|100
C|ABBV|20250716|10:46:27.076216|S|100|190.84|0|100
C|ABBV|20250716|10:54:14.569463|S|50|191.14|0|50
C|ABBV|20250716|10:55:44.871854|S|1|191.07|0|1
C|ABBV|20250716|10:55:45.598450|S|4|191.07|0|4
C|ABBV|20250716|11:01:29.069303|S|1|191.12|0|1
C|ABBV|20250716|11:05:46.532784|S|1|191.21|0|1
C|ABBV|20250716|11:05:47.348577|S|1|191.2|0|1
C|ABBV|20250716|11:18:50.280021|S|1|190.24|0|1
C|ABBV|20250716|11:29:04.201979|S|50|190.13|0|50
C|ABBV|20250716|11:30:26.088076|S|1|190.04|0|1
C|ABBV|20250716|11:30:54.301622|S|24|189.97|0|24
C|ABBV|20250716|11:31:59.967212|S|50|190.065|0|50
C|ABBV|20250716|11:32:57.467964|S|100|189.9|0|100
C|ABBV|20250716|11:55:03.496676|S|100|190.88|0|100
C|ABBV|20250716|11:55:03.504705|S|92|190.88|0|92
C|ABBV|20250716|11:55:29.646978|S|7|191.03|0|7
C|ABBV|20250716|11:59:31.664882|S|50|191.125|0|50
C|ABBV|20250716|12:14:01.187936|S|100|190.58|0|100
C|ABBV|20250716|12:50:23.484040|S|38|190.34|0|38
C|ABBV|20250716|12:50:23.484518|S|38|190.34|0|38
C|ABBV|20250716|12:53:09.525175|S|100|190.37|0|100
C|ABBV|20250716|12:53:38.271909|S|100|190.37|0|100
C|ABBV|20250716|12:57:17.085351|S|47|190.45|0|47
C|ABBV|20250716|13:07:37.505138|S|62|190.24|0|62
C|ABBV|20250716|13:33:43.989898|S|32|190.04|0|32
C|ABBV|20250716|13:52:23.662343|S|100|190.045|0|100
C|ABBV|20250716|14:07:28.636148|S|40|190.49|0|40
C|ABBV|20250716|14:10:54.637380|S|2|190.28|0|2
C|ABBV|20250716|14:10:55.214486|S|5|190.28|0|5
C|ABBV|20250716|14:59:17.935609|S|60|190.64|0|60
C|ABBV|20250716|15:08:53.415435|S|4|190.485|0|4
C|ABBV|20250716|15:11:10.014409|S|100|190.82|0|100
C|ABBV|20250716|15:11:54.723863|S|100|190.92|0|100
C|ABBV|20250716|15:14:00.104508|S|4|191.08|0|4
C|ABBV|20250716|15:14:04.377001|S|96|191.08|0|96
C|ABBV|20250716|15:14:21.391346|S|7|191.15|0|7
C|ABBV|20250716|15:14:26.155481|S|93|191.15|0|93
C|ABBV|20250716|15:16:11.660806|S|100|191.17|0|100
C|ABBV|20250716|15:19:24.247401|S|100|191.24|0|100
C|ABBV|20250716|15:19:24.247939|S|100|191.24|0|100
C|ABBV|20250716|15:20:46.958176|S|8|191.28|0|8
C|ABBV|20250716|15:24:24.797864|S|5|190.69|0|5
C|ABBV|20250716|15:24:24.798673|S|5|190.73|0|5
C|ABBV|20250716|15:24:38.694940|S|100|190.67|0|100
C|ABBV|20250716|15:34:00.976344|S|100|190.45|0|100
C|ABBV|20250716|15:35:14.310879|S|100|190.5|0|100
C|ABBV|20250716|15:35:14.310961|S|100|190.5|0|100
C|ABBV|20250716|15:35:14.311029|S|50|190.5|0|50
C|ABBV|20250716|15:35:14.312907|S|50|190.49|0|50
C|ABBV|20250716|15:35:14.312969|S|100|190.49|0|100
C|ABBV|20250716|15:35:14.313359|S|100|190.48|0|100
C|ABBV|20250716|15:35:14.313886|S|100|190.48|0|100
C|ABBV|20250716|15:37:20.534975|S|66|190.64|0|66
C|ABBV|20250716|15:39:09.387350|S|100|190.69|0|100
C|ABBV|20250716|15:42:18.028608|S|100|190.73|0|100
C|ABBV|20250716|15:43:15.821981|S|38|190.75|0|38
C|ABBV|20250716|15:43:21.623881|S|62|190.75|0|62
C|ABBV|20250716|15:43:21.623881|S|38|190.76|0|38
C|ABBV|20250716|15:43:21.624776|S|24|190.76|0|24
C|ABBV|20250716|15:43:45.803976|S|62|190.76|0|62
C|ABBV|20250716|15:44:16.561324|S|100|190.89|0|100
C|ABBV|20250716|15:45:55.657727|S|100|190.565|0|100
C|ABBV|20250716|15:46:24.461025|S|100|190.78|0|100
C|ABBV|20250716|15:46:34.386580|S|100|190.8|0|100
C|ABBV|20250716|15:46:45.526484|S|100|190.8|0|100
C|ABBV|20250716|15:46:49.323181|S|100|190.8|0|100
C|ABBV|20250716|15:46:50.911272|S|100|190.8|0|100
C|ABBV|20250716|15:47:51.125182|S|91|191.04|0|91
C|ABBV|20250716|15:47:51.125735|S|9|191.04|0|9
C|ABBV|20250716|15:48:11.137946|S|38|191.12|0|38
C|ABBV|20250716|15:48:49.248056|S|100|191.065|0|100
C|ABBV|20250716|15:48:54.134536|S|100|191.065|0|100
C|ABBV|20250716|15:49:33.028834|S|100|190.93|0|100
C|ABBV|20250716|15:49:38.569436|S|100|190.93|0|100
C|ABBV|20250716|15:50:02.184572|S|10|190.92|0|10
C|ABBV|20250716|15:50:20.745610|S|100|190.93|0|100
C|ABBV|20250716|15:50:26.691733|S|46|190.97|0|46
C|ABBV|20250716|15:50:30.310580|S|100|190.925|0|100
C|ABBV|20250716|15:51:25.487410|S|50|190.91|0|50
C|ABBV|20250716|15:51:29.110916|S|85|190.91|0|85
C|ABBV|20250716|15:51:29.111109|S|15|190.91|0|15
C|ABBV|20250716|15:51:33.941567|S|62|190.91|0|62
C|ABBV|20250716|15:51:33.942125|S|38|190.91|0|38
C|ABBV|20250716|15:51:39.559130|S|100|190.91|0|100
C|ABBV|20250716|15:52:42.963605|S|100|190.97|0|100
C|ABBV|20250716|15:52:45.699220|S|100|190.965|0|100
C|ABBV|20250716|15:52:45.708164|S|10|190.94|0|10
C|ABBV|20250716|15:52:55.866951|S|34|190.87|0|34
C|ABBV|20250716|15:52:55.866990|S|59|190.87|0|59
C|ABBV|20250716|15:52:55.866990|S|41|190.87|0|41
C|ABBV|20250716|15:53:00.647385|S|200|190.8|0|200
C|ABBV|20250716|15:53:00.647474|S|70|190.8|0|70
C|ABBV|20250716|15:54:02.266408|S|100|190.76|0|100
C|ABBV|20250716|15:54:02.266964|S|100|190.76|0|100
C|ABBV|20250716|15:54:10.816341|S|100|190.69|0|100
C|ABBV|20250716|15:54:29.603841|S|53|190.61|0|53
C|ABBV|20250716|15:54:29.604639|S|47|190.61|0|47
C|ABBV|20250716|15:54:29.604639|S|58|190.61|0|58
C|ABBV|20250716|15:54:46.377487|S|100|190.69|0|100
C|ABBV|20250716|15:54:46.378001|S|100|190.69|0|100
C|ABBV|20250716|15:55:18.954398|S|50|190.67|0|50
C|ABBV|20250716|15:55:18.954399|S|63|190.67|0|63
C|ABBV|20250716|15:55:18.954399|S|37|190.67|0|37
C|ABBV|20250716|15:55:18.954401|S|37|190.67|0|37
C|ABBV|20250716|15:55:18.954401|S|63|190.67|0|63
C|ABBV|20250716|15:55:18.954401|S|48|190.67|0|48
C|ABBV|20250716|15:55:18.954401|S|37|190.67|0|37
C|ABBV|20250716|15:55:18.954402|S|15|190.67|0|15
C|ABBV|20250716|15:55:18.954402|S|85|190.67|0|85
C|ABBV|20250716|15:55:18.954403|S|15|190.67|0|15
C|ABBV|20250716|15:55:18.954405|S|31|190.67|0|31
C|ABBV|20250716|15:55:59.762496|S|68|190.8|0|68
C|ABBV|20250716|15:56:14.536088|S|100|190.87|0|100
C|ABBV|20250716|15:56:14.861220|S|19|190.82|0|19
C|ABBV|20250716|15:56:48.503214|S|100|190.73|0|100
C|ABBV|20250716|15:56:48.533250|S|47|190.68|0|47
C|ABBV|20250716|15:56:48.534351|S|17|190.68|0|17
C|ABBV|20250716|15:56:50.212780|S|76|190.66|0|76
C|ABBV|20250716|15:57:00.239032|S|3|190.67|0|3
C|ABBV|20250716|15:57:11.658696|S|29|190.63|0|29
C|ABBV|20250716|15:57:34.555660|S|100|190.67|0|100
C|ABBV|20250716|15:57:34.555673|S|100|190.67|0|100
C|ABBV|20250716|15:57:34.555674|S|261|190.67|0|261
C|ABBV|20250716|15:57:50.199886|S|66|190.61|0|66
C|ABBV|20250716|15:57:54.122705|S|100|190.61|0|100
C|ABBV|20250716|15:57:54.122781|S|34|190.61|0|34
C|ABBV|20250716|15:57:54.122781|S|66|190.61|0|66
C|ABBV|20250716|15:58:03.393182|S|1|190.61|0|1
C|ABBV|20250716|15:58:03.393182|S|4|190.61|0|4
C|ABBV|20250716|15:58:03.393182|S|1|190.61|0|1
C|ABBV|20250716|15:58:13.607210|S|100|190.58|0|100
C|ABBV|20250716|15:58:13.609093|S|100|190.59|0|100
C|ABBV|20250716|15:58:30.653489|S|100|190.67|0|100
C|ABBV|20250716|15:58:31.119711|S|100|190.77|0|100
C|ABBV|20250716|15:58:51.271977|S|89|190.6|0|89
C|ABBV|20250716|15:59:00.699654|S|100|190.61|0|100
C|ABBV|20250716|15:59:00.699654|S|18|190.61|0|18
C|ABBV|20250716|15:59:58.075160|S|1|190.59|0|1
C|ABCB|20250716|10:23:08.496278|S|1|66.01|0|1
C|ABCB|20250716|11:25:32.071472|S|1|65.54|0|1
C|ABCB|20250716|15:48:53.804897|S|2|66.59|0|2
C|ABCL|20250716|09:32:09.805436|S|100|4|0|100
C|ABCL|20250716|09:36:44.392607|S|200|4|0|200
C|ABCL|20250716|09:36:44.392644|S|100|4|0|100
C|ABCL|20250716|09:36:44.392718|S|200|4|0|200
C|ABCL|20250716|09:36:44.392718|S|113|4|0|113
C|ABCL|20250716|09:36:44.392893|S|10|4|0|10
C|ABCL|20250716|09:36:44.603200|S|100|4|0|100
C|ABCL|20250716|09:36:44.603613|S|200|4|0|200
C|ABCL|20250716|09:36:55.627071|S|100|4|0|100
C|ABCL|20250716|09:36:55.628100|S|105|4|0|105
C|ABCL|20250716|09:37:04.139245|S|175|4|0|175
C|ABCL|20250716|09:37:13.661192|S|63|4|0|63
C|ABCL|20250716|09:37:13.661226|S|200|4|0|200
C|ABCL|20250716|09:37:17.336232|S|100|4|0|100
C|ABCL|20250716|09:37:30.483263|S|100|4|0|100
C|ABCL|20250716|09:37:55.538831|S|200|4|0|200
C|ABCL|20250716|09:38:01.305458|S|81|4|0|81
C|ABCL|20250716|09:38:01.305645|S|119|4|0|119
C|ABCL|20250716|09:38:01.305646|S|169|4|0|169
C|ABCL|20250716|09:38:01.305646|S|95|4|0|95
C|ABCL|20250716|09:38:56.440697|S|100|4.025|0|100
C|ABCL|20250716|09:39:03.521026|S|100|4.025|0|100
C|ABCL|20250716|09:39:20.387701|S|63|4.005|0|63
C|ABCL|20250716|09:39:20.387770|S|63|4.005|0|63
C|ABCL|20250716|09:39:20.387827|S|63|4.005|0|63
C|ABCL|20250716|09:39:20.387882|S|63|4.005|0|63
C|ABCL|20250716|09:39:20.387940|S|23|4.005|0|23
C|ABCL|20250716|09:39:20.387940|S|40|4.005|0|40
C|ABCL|20250716|09:39:20.388005|S|10|4.005|0|10
C|ABCL|20250716|09:39:20.388005|S|53|4.005|0|53
C|ABCL|20250716|09:39:20.388066|S|22|4.005|0|22
C|ABCL|20250716|09:41:36.384949|S|100|3.99|0|100
C|ABCL|20250716|09:41:45.717069|S|100|3.99|0|100
C|ABCL|20250716|09:43:22.864813|S|147|4|0|147
C|ABCL|20250716|09:43:22.864827|S|46|4|0|46
C|ABCL|20250716|09:43:22.864827|S|193|4|0|193
C|ABCL|20250716|09:44:08.323311|S|93|4|0|93
C|ABCL|20250716|09:44:23.088514|S|200|4|0|200
C|ABCL|20250716|09:45:22.214477|S|200|4|0|200
C|ABCL|20250716|09:45:22.214590|S|63|4|0|63
C|ABCL|20250716|09:45:22.214671|S|51|4|0|51
C|ABCL|20250716|09:45:22.214671|S|49|4|0|49
C|ABCL|20250716|09:45:33.679438|S|70|4.005|0|70
C|ABCL|20250716|09:45:33.679438|S|249|4.005|0|249
C|ABCL|20250716|09:45:33.679438|S|81|4.005|0|81
C|ABCL|20250716|09:45:38.367367|S|100|4.005|0|100
C|ABCL|20250716|09:45:47.084918|S|200|4.005|0|200
C|ABCL|20250716|09:45:53.306989|S|37|4.005|0|37
C|ABCL|20250716|09:45:53.306990|S|63|4.005|0|63
C|ABCL|20250716|09:46:00.454023|S|100|4.005|0|100
C|ABCL|20250716|09:46:10.402404|S|200|4.005|0|200
C|ABCL|20250716|09:46:18.653219|S|200|4.005|0|200
C|ABCL|20250716|09:46:22.458805|S|63|4.005|0|63
C|ABCL|20250716|09:46:22.458881|S|26|4.005|0|26
C|ABCL|20250716|09:46:22.458881|S|37|4.005|0|37
C|ABCL|20250716|09:46:22.458946|S|63|4.005|0|63
C|ABCL|20250716|09:46:22.459573|S|52|4.005|0|52
C|ABCL|20250716|09:46:22.459573|S|11|4.005|0|11
C|ABCL|20250716|09:46:22.459640|S|63|4.005|0|63
C|ABCL|20250716|09:46:22.459785|S|63|4.005|0|63
C|ABCL|20250716|09:46:22.464066|S|78|4.005|0|78
C|ABCL|20250716|09:46:22.464155|S|63|4.005|0|63
C|ABCL|20250716|09:46:22.470211|S|4|4.005|0|4
C|ABCL|20250716|09:46:22.470211|S|59|4.005|0|59
C|ABCL|20250716|09:46:22.470274|S|63|4.005|0|63
C|ABCL|20250716|09:46:22.470329|S|63|4.005|0|63
C|ABCL|20250716|09:46:22.477873|S|52|4.005|0|52
C|ABCL|20250716|09:46:22.477873|S|11|4.005|0|11
C|ABCL|20250716|09:46:22.477935|S|37|4.005|0|37
C|ABCL|20250716|09:46:22.479706|S|100|4.005|0|100
C|ABCL|20250716|09:46:22.480048|S|108|4.01|0|108
C|ABCL|20250716|09:46:22.480048|S|300|4.01|0|300
C|ABCL|20250716|09:47:31.709347|S|108|4.005|0|108
C|ABCL|20250716|09:48:26.336752|S|63|4.015|0|63
C|ABCL|20250716|09:48:26.336824|S|63|4.015|0|63
C|ABCL|20250716|09:48:26.336881|S|63|4.015|0|63
C|ABCL|20250716|09:48:26.336938|S|63|4.015|0|63
C|ABCL|20250716|09:48:26.336993|S|63|4.015|0|63
C|ABCL|20250716|09:48:26.337048|S|63|4.015|0|63
C|ABCL|20250716|09:48:26.337102|S|63|4.015|0|63
C|ABCL|20250716|09:48:26.337157|S|63|4.015|0|63
C|ABCL|20250716|09:48:26.337216|S|63|4.015|0|63
C|ABCL|20250716|09:48:26.337271|S|63|4.015|0|63
C|ABCL|20250716|09:48:26.347407|S|100|4.015|0|100
C|ABCL|20250716|09:48:26.347506|S|30|4.015|0|30
C|ABCL|20250716|09:48:26.347506|S|70|4.015|0|70
C|ABCL|20250716|09:48:26.347534|S|63|4.015|0|63
C|ABCL|20250716|09:48:26.347558|S|222|4.015|0|222
C|ABCL|20250716|09:48:26.347607|S|63|4.015|0|63
C|ABCL|20250716|09:48:26.347636|S|100|4.015|0|100
C|ABCL|20250716|09:50:09.212826|S|100|4.02|0|100
C|ABCL|20250716|09:51:19.407960|S|100|4.005|0|100
C|ABCL|20250716|09:55:02.765065|S|100|4.03|0|100
C|ABCL|20250716|09:55:02.765080|S|5|4.03|0|5
C|ABCL|20250716|09:55:02.765362|S|4|4.03|0|4
C|ABCL|20250716|09:55:02.765369|S|4|4.03|0|4
C|ABCL|20250716|09:55:04.365262|S|86|4.03|0|86
C|ABCL|20250716|09:56:04.007935|S|100|4.06|0|100
C|ABCL|20250716|09:56:04.009589|S|100|4.06|0|100
C|ABCL|20250716|09:57:25.537148|S|87|4.06|0|87
C|ABCL|20250716|09:58:04.163627|S|100|4.05|0|100
C|ABCL|20250716|09:58:04.164213|S|100|4.05|0|100
C|ABCL|20250716|09:58:20.259138|S|100|4.05|0|100
C|ABCL|20250716|10:00:40.923513|S|100|4.05|0|100
C|ABCL|20250716|10:01:00.047778|S|78|4.04|0|78
C|ABCL|20250716|10:01:09.965140|S|2|4.05|0|2
C|ABCL|20250716|10:01:09.965454|S|251|4.05|0|251
C|ABCL|20250716|10:01:09.965454|S|100|4.05|0|100
C|ABCL|20250716|10:01:09.965455|S|385|4.05|0|385
C|ABCL|20250716|10:01:09.965510|S|200|4.05|0|200
C|ABCL|20250716|10:01:09.965510|S|200|4.05|0|200
C|ABCL|20250716|10:01:21.678373|S|81|4.05|0|81
C|ABCL|20250716|10:01:39.047944|S|81|4.05|0|81
C|ABCL|20250716|10:01:40.506986|S|171|4.05|0|171
C|ABCL|20250716|10:01:40.507004|S|177|4.05|0|177
C|ABCL|20250716|10:01:40.507088|S|252|4.05|0|252
C|ABCL|20250716|10:01:40.507088|S|137|4.05|0|137
C|ABCL|20250716|10:01:40.507109|S|86|4.05|0|86
C|ABCL|20250716|10:01:40.508949|S|181|4.055|0|181
C|ABCL|20250716|10:01:40.509008|S|81|4.055|0|81
C|ABCL|20250716|10:01:40.509026|S|63|4.055|0|63
C|ABCL|20250716|10:01:40.509065|S|81|4.055|0|81
C|ABCL|20250716|10:01:40.509125|S|63|4.055|0|63
C|ABCL|20250716|10:01:40.509180|S|8|4.055|0|8
C|ABCL|20250716|10:01:40.509181|S|55|4.055|0|55
C|ABCL|20250716|10:01:40.509263|S|63|4.055|0|63
C|ABCL|20250716|10:01:40.509318|S|63|4.055|0|63
C|ABCL|20250716|10:01:40.534650|S|81|4.055|0|81
C|ABCL|20250716|10:01:40.534711|S|38|4.055|0|38
C|ABCL|20250716|10:01:40.534711|S|43|4.055|0|43
C|ABCL|20250716|10:01:40.534720|S|55|4.055|0|55
C|ABCL|20250716|10:01:40.534720|S|8|4.055|0|8
C|ABCL|20250716|10:01:40.534769|S|81|4.055|0|81
C|ABCL|20250716|10:01:40.534826|S|81|4.055|0|81
C|ABCL|20250716|10:01:40.534835|S|32|4.055|0|32
C|ABCL|20250716|10:01:40.534835|S|31|4.055|0|31
C|ABCL|20250716|10:01:40.534896|S|44|4.055|0|44
C|ABCL|20250716|10:01:40.792637|S|300|4.055|0|300
C|ABCL|20250716|10:01:42.738070|S|76|4.07|0|76
C|ABCL|20250716|10:01:44.689003|S|24|4.07|0|24
C|ABCL|20250716|10:01:44.689003|S|76|4.07|0|76
C|ABCL|20250716|10:01:55.674427|S|20|4.05|0|20
C|ABCL|20250716|10:01:55.674634|S|80|4.05|0|80
C|ABCL|20250716|10:03:01.403819|S|4|4.05|0|4
C|ABCL|20250716|10:03:01.403820|S|4|4.05|0|4
C|ABCL|20250716|10:03:01.403900|S|3|4.05|0|3
C|ABCL|20250716|10:03:01.403914|S|4|4.05|0|4
C|ABCL|20250716|10:03:01.403914|S|387|4.05|0|387
C|ABCL|20250716|10:03:01.403935|S|100|4.05|0|100
C|ABCL|20250716|10:03:20.329880|S|2|4.05|0|2
C|ABCL|20250716|10:03:20.329880|S|98|4.05|0|98
C|ABCL|20250716|10:03:22.612422|S|100|4.05|0|100
C|ABCL|20250716|10:03:22.612862|S|100|4.05|0|100
C|ABCL|20250716|10:03:43.810796|S|63|4.05|0|63
C|ABCL|20250716|10:03:43.810872|S|63|4.05|0|63
C|ABCL|20250716|10:03:43.810931|S|54|4.05|0|54
C|ABCL|20250716|10:04:16.045988|S|100|4.05|0|100
C|ABCL|20250716|10:05:16.618357|S|118|4.05|0|118
C|ABCL|20250716|10:05:16.618357|S|82|4.05|0|82
C|ABCL|20250716|10:05:16.618997|S|200|4.055|0|200
C|ABCL|20250716|10:05:16.619024|S|200|4.055|0|200
C|ABCL|20250716|10:05:16.619300|S|100|4.055|0|100
C|ABCL|20250716|10:05:16.619339|S|100|4.055|0|100
C|ABCL|20250716|10:05:53.345870|S|33|4.06|0|33
C|ABCL|20250716|10:05:54.463464|S|67|4.06|0|67
C|ABCL|20250716|10:05:54.463464|S|33|4.06|0|33
C|ABCL|20250716|10:05:54.471797|S|100|4.06|0|100
C|ABCL|20250716|10:06:01.723952|S|100|4.07|0|100
C|ABCL|20250716|10:06:02.195207|S|100|4.07|0|100
C|ABCL|20250716|10:06:03.266824|S|20|4.09|0|20
C|ABCL|20250716|10:06:03.266824|S|100|4.09|0|100
C|ABCL|20250716|10:06:03.470279|S|14|4.07|0|14
C|ABCL|20250716|10:06:11.677297|S|100|4.08|0|100
C|ABCL|20250716|10:06:57.770101|S|2|4.09|0|2
C|ABCL|20250716|10:06:57.788621|S|100|4.08|0|100
C|ABCL|20250716|10:07:03.783119|S|100|4.08|0|100
C|ABCL|20250716|10:07:09.509644|S|100|4.08|0|100
C|ABCL|20250716|10:07:15.523921|S|100|4.08|0|100
C|ABCL|20250716|10:07:31.043050|S|25|4.09|0|25
C|ABCL|20250716|10:07:31.043050|S|75|4.09|0|75
C|ABCL|20250716|10:08:08.380029|S|100|4.07|0|100
C|ABCL|20250716|10:08:10.410126|S|37|4.07|0|37
C|ABCL|20250716|10:08:10.410357|S|63|4.07|0|63
C|ABCL|20250716|10:08:33.394979|S|100|4.07|0|100
C|ABCL|20250716|10:08:54.301281|S|13|4.07|0|13
C|ABCL|20250716|10:09:09.612548|S|100|4.075|0|100
C|ABCL|20250716|10:09:14.452147|S|100|4.075|0|100
C|ABCL|20250716|10:09:20.363189|S|100|4.075|0|100
C|ABCL|20250716|10:09:28.491440|S|100|4.075|0|100
C|ABCL|20250716|10:09:32.977766|S|100|4.075|0|100
C|ABCL|20250716|10:09:42.124649|S|100|4.075|0|100
C|ABCL|20250716|10:09:47.677708|S|100|4.075|0|100
C|ABCL|20250716|10:10:11.520646|S|100|4.075|0|100
C|ABCL|20250716|10:10:11.520646|S|100|4.075|0|100
C|ABCL|20250716|10:10:15.827556|S|100|4.075|0|100
C|ABCL|20250716|10:10:20.715157|S|100|4.06|0|100
C|ABCL|20250716|10:10:21.148810|S|100|4.07|0|100
C|ABCL|20250716|10:10:21.328423|S|98|4.07|0|98
C|ABCL|20250716|10:10:22.534283|S|100|4.06|0|100
C|ABCL|20250716|10:10:27.885599|S|100|4.06|0|100
C|ABCL|20250716|10:10:28.892946|S|34|4.065|0|34
C|ABCL|20250716|10:11:37.709724|S|100|4.07|0|100
C|ABCL|20250716|10:11:37.709724|S|27|4.07|0|27
C|ABCL|20250716|10:11:44.125578|S|67|4.06|0|67
C|ABCL|20250716|10:11:44.125578|S|33|4.06|0|33
C|ABCL|20250716|10:11:51.356651|S|200|4.07|0|200
C|ABCL|20250716|10:11:51.356680|S|217|4.07|0|217
C|ABCL|20250716|10:11:51.356935|S|100|4.07|0|100
C|ABCL|20250716|10:11:51.445474|S|13|4.06|0|13
C|ABCL|20250716|10:12:06.889228|S|100|4.06|0|100
C|ABCL|20250716|10:12:36.731372|S|100|4.06|0|100
C|ABCL|20250716|10:12:36.752539|S|100|4.06|0|100
C|ABCL|20250716|10:12:48.775699|S|100|4.07|0|100
C|ABCL|20250716|10:13:03.361862|S|100|4.07|0|100
C|ABCL|20250716|10:13:09.899093|S|100|4.07|0|100
C|ABCL|20250716|10:13:13.841251|S|100|4.06|0|100
C|ABCL|20250716|10:13:25.941658|S|150|4.065|0|150
C|ABCL|20250716|10:13:25.943248|S|100|4.065|0|100
C|ABCL|20250716|10:13:48.031206|S|100|4.065|0|100
C|ABCL|20250716|10:17:08.763623|S|3|4.045|0|3
C|ABCL|20250716|10:17:33.014621|S|7|4.06|0|7
C|ABCL|20250716|10:20:10.082728|S|100|4.06|0|100
C|ABCL|20250716|10:20:25.338782|S|100|4.06|0|100
C|ABCL|20250716|10:20:25.362271|S|100|4.06|0|100
C|ABCL|20250716|10:20:48.882420|S|100|4.07|0|100
C|ABCL|20250716|10:21:33.594525|S|17|4.07|0|17
C|ABCL|20250716|10:21:33.594525|S|83|4.07|0|83
C|ABCL|20250716|10:21:33.594525|S|100|4.07|0|100
C|ABCL|20250716|10:21:33.594861|S|283|4.07|0|283
C|ABCL|20250716|10:21:33.594861|S|117|4.07|0|117
C|ABCL|20250716|10:21:33.594943|S|387|4.07|0|387
C|ABCL|20250716|10:21:33.689620|S|160|4.065|0|160
C|ABCL|20250716|10:21:33.689621|S|70|4.06|0|70
C|ABCL|20250716|10:21:33.689621|S|97|4.06|0|97
C|ABCL|20250716|10:21:33.689621|S|13|4.06|0|13
C|ABCL|20250716|10:21:55.951296|S|160|4.075|0|160
C|ABCL|20250716|10:22:28.041323|S|100|4.08|0|100
C|ABCL|20250716|10:23:04.608800|S|100|4.07|0|100
C|ABCL|20250716|10:23:41.850552|S|100|4.06|0|100
C|ABCL|20250716|10:23:54.324233|S|13|4.06|0|13
C|ABCL|20250716|10:24:22.018364|S|100|4.06|0|100
C|ABCL|20250716|10:24:29.704472|S|5|4.06|0|5
C|ABCL|20250716|10:24:34.474276|S|100|4.065|0|100
C|ABCL|20250716|10:24:40.378542|S|100|4.07|0|100
C|ABCL|20250716|10:25:33.406998|S|100|4.065|0|100
C|ABCL|20250716|10:25:35.209444|S|100|4.065|0|100
C|ABCL|20250716|10:25:41.536433|S|51|4.065|0|51
C|ABCL|20250716|10:26:01.124022|S|100|4.065|0|100
C|ABCL|20250716|10:27:12.650058|S|100|4.06|0|100
C|ABCL|20250716|10:27:46.028522|S|100|4.06|0|100
C|ABCL|20250716|10:28:55.565288|S|14|4.06|0|14
C|ABCL|20250716|10:29:18.562483|S|251|4.055|0|251
C|ABCL|20250716|10:29:18.563087|S|200|4.055|0|200
C|ABCL|20250716|10:29:38.806258|S|100|4.05|0|100
C|ABCL|20250716|10:29:38.806258|S|251|4.05|0|251
C|ABCL|20250716|10:29:38.806297|S|400|4.05|0|400
C|ABCL|20250716|10:29:38.806297|S|186|4.05|0|186
C|ABCL|20250716|10:31:20.970034|S|100|4.05|0|100
C|ABCL|20250716|10:32:27.947799|S|107|4.05|0|107
C|ABCL|20250716|10:32:27.947954|S|400|4.05|0|400
C|ABCL|20250716|10:32:27.947984|S|2|4.05|0|2
C|ABCL|20250716|10:32:27.948121|S|382|4.05|0|382
C|ABCL|20250716|10:33:07.854020|S|202|4.05|0|202
C|ABCL|20250716|10:33:07.854120|S|293|4.05|0|293
C|ABCL|20250716|10:33:07.854120|S|7|4.05|0|7
C|ABCL|20250716|10:33:07.854279|S|2|4.05|0|2
C|ABCL|20250716|10:33:07.875163|S|63|4.05|0|63
C|ABCL|20250716|10:34:36.559635|S|200|4.05|0|200
C|ABCL|20250716|10:34:36.559635|S|1|4.05|0|1
C|ABCL|20250716|10:34:36.559909|S|100|4.05|0|100
C|ABCL|20250716|10:34:36.559919|S|1|4.05|0|1
C|ABCL|20250716|10:34:36.559933|S|1|4.05|0|1
C|ABCL|20250716|10:34:36.559982|S|12|4.05|0|12
C|ABCL|20250716|10:34:36.560009|S|102|4.05|0|102
C|ABCL|20250716|10:34:36.560027|S|1|4.05|0|1
C|ABCL|20250716|10:34:36.560040|S|1|4.05|0|1
C|ABCL|20250716|10:34:56.674320|S|300|4.05|0|300
C|ABCL|20250716|10:34:56.837850|S|30|4.05|0|30
C|ABCL|20250716|10:34:57.422658|S|100|4.05|0|100
C|ABCL|20250716|10:35:08.661247|S|100|4.05|0|100
C|ABCL|20250716|10:35:23.735464|S|100|4.05|0|100
C|ABCL|20250716|10:35:23.766334|S|100|4.05|0|100
C|ABCL|20250716|10:35:28.100131|S|100|4.05|0|100
C|ABCL|20250716|10:35:28.119148|S|100|4.05|0|100
C|ABCL|20250716|10:36:49.009905|S|200|4.04|0|200
C|ABCL|20250716|10:38:54.633111|S|70|4.04|0|70
C|ABCL|20250716|10:40:50.313509|S|100|4.03|0|100
C|ABCL|20250716|10:42:07.850449|S|100|4.04|0|100
C|ABCL|20250716|10:45:56.533646|S|200|4.05|0|200
C|ABCL|20250716|10:46:22.308029|S|100|4.05|0|100
C|ABCL|20250716|10:46:26.591206|S|100|4.05|0|100
C|ABCL|20250716|10:46:26.591206|S|200|4.05|0|200
C|ABCL|20250716|10:46:37.637650|S|100|4.05|0|100
C|ABCL|20250716|10:48:25.814271|S|100|4.04|0|100
C|ABCL|20250716|10:48:25.814271|S|70|4.04|0|70
C|ABCL|20250716|10:48:52.362948|S|14|4.05|0|14
C|ABCL|20250716|10:48:56.561097|S|15|4.05|0|15
C|ABCL|20250716|10:49:00.198189|S|200|4.05|0|200
C|ABCL|20250716|10:49:00.198189|S|100|4.05|0|100
C|ABCL|20250716|10:49:27.833858|S|21|4.05|0|21
C|ABCL|20250716|10:49:27.833858|S|179|4.05|0|179
C|ABCL|20250716|10:50:01.574167|S|100|4.05|0|100
C|ABCL|20250716|10:50:16.064658|S|100|4.05|0|100
C|ABCL|20250716|10:51:12.381527|S|200|4.05|0|200
C|ABCL|20250716|10:51:23.827845|S|82|4.05|0|82
C|ABCL|20250716|10:51:23.827845|S|100|4.05|0|100
C|ABCL|20250716|10:51:35.787972|S|100|4.05|0|100
C|ABCL|20250716|10:51:49.916469|S|100|4.05|0|100
C|ABCL|20250716|10:51:49.916469|S|100|4.05|0|100
C|ABCL|20250716|10:52:30.012303|S|100|4.05|0|100
C|ABCL|20250716|10:54:09.043296|S|100|4.05|0|100
C|ABCL|20250716|10:54:09.043296|S|100|4.05|0|100
C|ABCL|20250716|10:54:27.169734|S|100|4.04|0|100
C|ABCL|20250716|10:54:27.176344|S|100|4.04|0|100
C|ABCL|20250716|10:54:27.535186|S|200|4.045|0|200
C|ABCL|20250716|10:54:31.453044|S|100|4.03|0|100
C|ABCL|20250716|10:55:19.842780|S|15|4.03|0|15
C|ABCL|20250716|10:55:47.832273|S|200|4.04|0|200
C|ABCL|20250716|10:55:47.832273|S|100|4.04|0|100
C|ABCL|20250716|11:11:22.439088|S|100|4.03|0|100
C|ABCL|20250716|11:11:22.439088|S|100|4.03|0|100
C|ABCL|20250716|11:12:47.216540|S|100|4.035|0|100
C|ABCL|20250716|11:16:11.043904|S|100|4.01|0|100
C|ABCL|20250716|11:16:11.148122|S|100|4.01|0|100
C|ABCL|20250716|11:16:53.756669|S|56|4|0|56
C|ABCL|20250716|11:16:53.765285|S|51|4|0|51
C|ABCL|20250716|11:18:04.722946|S|200|3.98|0|200
C|ABCL|20250716|11:18:55.116402|S|100|3.99|0|100
C|ABCL|20250716|11:18:59.566383|S|73|3.99|0|73
C|ABCL|20250716|11:19:28.229940|S|100|3.99|0|100
C|ABCL|20250716|11:20:39.367515|S|100|4|0|100
C|ABCL|20250716|11:23:10.023796|S|8|3.95|0|8
C|ABCL|20250716|11:23:10.023851|S|130|3.95|0|130
C|ABCL|20250716|11:23:10.023852|S|400|3.95|0|400
C|ABCL|20250716|11:23:10.023853|S|8|3.95|0|8
C|ABCL|20250716|11:23:10.023855|S|8|3.95|0|8
C|ABCL|20250716|11:23:10.023856|S|3|3.95|0|3
C|ABCL|20250716|11:23:10.023856|S|202|3.95|0|202
C|ABCL|20250716|11:23:10.023893|S|125|3.95|0|125
C|ABCL|20250716|11:23:10.023895|S|216|3.95|0|216
C|ABCL|20250716|11:23:10.023897|S|200|3.95|0|200
C|ABCL|20250716|11:23:15.542486|S|100|3.95|0|100
C|ABCL|20250716|11:23:17.449172|S|63|3.95|0|63
C|ABCL|20250716|11:23:17.449267|S|63|3.95|0|63
C|ABCL|20250716|11:23:18.512755|S|100|3.955|0|100
C|ABCL|20250716|11:23:18.512820|S|100|3.955|0|100
C|ABCL|20250716|11:23:18.512841|S|63|3.955|0|63
C|ABCL|20250716|11:23:18.512908|S|63|3.955|0|63
C|ABCL|20250716|11:23:18.512967|S|63|3.955|0|63
C|ABCL|20250716|11:23:18.513025|S|11|3.955|0|11
C|ABCL|20250716|11:25:31.295770|S|100|3.95|0|100
C|ABCL|20250716|11:25:32.718668|S|100|3.95|0|100
C|ABCL|20250716|11:25:32.718669|S|90|3.95|0|90
C|ABCL|20250716|11:25:32.718669|S|10|3.95|0|10
C|ABCL|20250716|11:25:32.718844|S|100|3.95|0|100
C|ABCL|20250716|11:25:32.718845|S|18|3.95|0|18
C|ABCL|20250716|11:25:32.718855|S|100|3.95|0|100
C|ABCL|20250716|11:25:32.719210|S|18|3.95|0|18
C|ABCL|20250716|11:25:32.719491|S|100|3.94|0|100
C|ABCL|20250716|11:25:32.721105|S|36|3.95|0|36
C|ABCL|20250716|11:25:32.721105|S|64|3.95|0|64
C|ABCL|20250716|11:25:32.746435|S|64|3.95|0|64
C|ABCL|20250716|11:25:32.746435|S|36|3.95|0|36
C|ABCL|20250716|11:25:32.746670|S|100|3.95|0|100
C|ABCL|20250716|11:25:32.746807|S|100|3.95|0|100
C|ABCL|20250716|11:25:33.751813|S|100|3.95|0|100
C|ABCL|20250716|11:25:33.752043|S|36|3.95|0|36
C|ABCL|20250716|11:25:33.752043|S|64|3.95|0|64
C|ABCL|20250716|11:25:33.752176|S|100|3.95|0|100
C|ABCL|20250716|11:25:34.754466|S|100|3.95|0|100
C|ABCL|20250716|11:25:34.754690|S|100|3.95|0|100
C|ABCL|20250716|11:25:34.754827|S|100|3.95|0|100
C|ABCL|20250716|11:25:35.922105|S|100|3.95|0|100
C|ABCL|20250716|11:25:35.922477|S|100|3.95|0|100
C|ABCL|20250716|11:26:00.099597|S|100|3.95|0|100
C|ABCL|20250716|11:26:00.099598|S|100|3.95|0|100
C|ABCL|20250716|11:26:00.099612|S|100|3.95|0|100
C|ABCL|20250716|11:26:00.099625|S|100|3.95|0|100
C|ABCL|20250716|11:26:00.920268|S|100|3.95|0|100
C|ABCL|20250716|11:26:01.108882|S|100|3.95|0|100
C|ABCL|20250716|11:26:01.109123|S|100|3.95|0|100
C|ABCL|20250716|11:26:02.110672|S|100|3.95|0|100
C|ABCL|20250716|11:26:06.966592|S|100|3.95|0|100
C|ABCL|20250716|11:27:02.794880|S|13|3.96|0|13
C|ABCL|20250716|11:27:02.794880|S|83|3.96|0|83
C|ABCL|20250716|11:27:02.794880|S|25|3.96|0|25
C|ABCL|20250716|11:27:48.948147|S|221|3.965|0|221
C|ABCL|20250716|11:28:07.225372|S|63|3.955|0|63
C|ABCL|20250716|11:28:07.225827|S|63|3.955|0|63
C|ABCL|20250716|11:28:07.225885|S|63|3.955|0|63
C|ABCL|20250716|11:28:07.225940|S|63|3.955|0|63
C|ABCL|20250716|11:28:07.225996|S|63|3.955|0|63
C|ABCL|20250716|11:29:09.188188|S|212|3.95|0|212
C|ABCL|20250716|11:32:32.338299|S|100|3.94|0|100
C|ABCL|20250716|11:35:14.097704|S|100|3.92|0|100
C|ABCL|20250716|11:35:58.911223|S|1|3.92|0|1
C|ABCL|20250716|11:36:00.736041|S|100|3.92|0|100
C|ABCL|20250716|11:36:14.629285|S|20|3.92|0|20
C|ABCL|20250716|11:36:41.175771|S|99|3.92|0|99
C|ABCL|20250716|11:37:03.703146|S|100|3.92|0|100
C|ABCL|20250716|11:38:34.710631|S|100|3.92|0|100
C|ABCL|20250716|11:43:58.365046|S|100|3.95|0|100
C|ABCL|20250716|11:44:04.460243|S|300|3.95|0|300
C|ABCL|20250716|11:44:10.330185|S|234|3.95|0|234
C|ABCL|20250716|11:45:27.282215|S|180|3.955|0|180
C|ABCL|20250716|11:45:27.282278|S|80|3.955|0|80
C|ABCL|20250716|11:45:27.282292|S|63|3.955|0|63
C|ABCL|20250716|11:45:27.282356|S|63|3.955|0|63
C|ABCL|20250716|11:45:27.282415|S|32|3.955|0|32
C|ABCL|20250716|11:45:27.282415|S|31|3.955|0|31
C|ABCL|20250716|11:45:27.282481|S|63|3.955|0|63
C|ABCL|20250716|11:45:27.282543|S|54|3.955|0|54
C|ABCL|20250716|11:45:27.282544|S|9|3.955|0|9
C|ABCL|20250716|11:45:27.282605|S|63|3.955|0|63
C|ABCL|20250716|11:45:27.282662|S|62|3.955|0|62
C|ABCL|20250716|11:45:27.304166|S|63|3.955|0|63
C|ABCL|20250716|11:45:27.304223|S|63|3.955|0|63
C|ABCL|20250716|11:45:27.304280|S|63|3.955|0|63
C|ABCL|20250716|11:45:27.304334|S|63|3.955|0|63
C|ABCL|20250716|11:45:27.304390|S|63|3.955|0|63
C|ABCL|20250716|11:45:27.304445|S|63|3.955|0|63
C|ABCL|20250716|11:45:27.304502|S|22|3.955|0|22
C|ABCL|20250716|11:49:30.504680|S|400|3.95|0|400
C|ABCL|20250716|11:55:05.083783|S|199|3.95|0|199
C|ABCL|20250716|11:55:05.083783|S|1|3.95|0|1
C|ABCL|20250716|11:55:05.083784|S|100|3.95|0|100
C|ABCL|20250716|11:55:05.083784|S|200|3.95|0|200
C|ABCL|20250716|11:55:12.002805|S|300|3.95|0|300
C|ABCL|20250716|11:55:12.130735|S|100|3.955|0|100
C|ABCL|20250716|12:08:11.123703|S|26|4|0|26
C|ABCL|20250716|12:08:11.911323|S|100|4|0|100
C|ABCL|20250716|12:08:11.918725|S|100|4|0|100
C|ABCL|20250716|12:10:58.598772|S|300|4|0|300
C|ABCL|20250716|12:10:58.598794|S|35|4|0|35
C|ABCL|20250716|12:10:58.598812|S|35|4|0|35
C|ABCL|20250716|12:10:58.598812|S|199|4|0|199
C|ABCL|20250716|12:10:58.598855|S|63|4|0|63
C|ABCL|20250716|12:10:58.599052|S|298|4|0|298
C|ABCL|20250716|12:10:58.599052|S|28|4|0|28
C|ABCL|20250716|12:10:58.599053|S|28|4|0|28
C|ABCL|20250716|12:10:58.599079|S|55|4|0|55
C|ABCL|20250716|12:10:58.599079|S|14|4|0|14
C|ABCL|20250716|12:10:58.599091|S|200|4|0|200
C|ABCL|20250716|12:10:58.599118|S|28|4|0|28
C|ABCL|20250716|12:10:58.599118|S|2|4|0|2
C|ABCL|20250716|12:10:58.690544|S|200|4.005|0|200
C|ABCL|20250716|12:10:58.691130|S|200|4.005|0|200
C|ABCL|20250716|12:10:58.691268|S|63|4.005|0|63
C|ABCL|20250716|12:10:58.691337|S|63|4.005|0|63
C|ABCL|20250716|12:10:58.691406|S|63|4.005|0|63
C|ABCL|20250716|12:10:58.691837|S|11|4.005|0|11
C|ABCL|20250716|12:11:00.252364|S|100|4.01|0|100
C|ABCL|20250716|12:12:55.101304|S|100|4.015|0|100
C|ABCL|20250716|12:12:57.410171|S|100|4.02|0|100
C|ABCL|20250716|12:18:24.340488|S|15|4.03|0|15
C|ABCL|20250716|12:18:24.340489|S|88|4.03|0|88
C|ABCL|20250716|12:23:21.081282|S|100|4|0|100
C|ABCL|20250716|12:38:02.025473|S|83|4|0|83
C|ABCL|20250716|12:45:29.398165|S|40|3.99|0|40
C|ABCL|20250716|12:47:16.951009|S|40|4|0|40
C|ABCL|20250716|12:48:01.840414|S|32|4|0|32
C|ABCL|20250716|12:48:01.840451|S|32|4|0|32
C|ABCL|20250716|12:48:01.840452|S|400|4|0|400
C|ABCL|20250716|12:48:01.840453|S|400|4|0|400
C|ABCL|20250716|12:48:01.840464|S|1|4|0|1
C|ABCL|20250716|12:48:01.840507|S|29|4|0|29
C|ABCL|20250716|12:48:01.840530|S|700|4|0|700
C|ABCL|20250716|12:48:01.840530|S|6|4|0|6
C|ABCL|20250716|12:48:01.841170|S|8|4|0|8
C|ABCL|20250716|12:48:01.841184|S|8|4|0|8
C|ABCL|20250716|12:48:36.825703|S|40|4|0|40
C|ABCL|20250716|12:48:55.136037|S|100|4|0|100
C|ABCL|20250716|12:49:24.814092|S|100|4|0|100
C|ABCL|20250716|12:49:24.814152|S|63|4|0|63
C|ABCL|20250716|12:49:24.814213|S|731|4|0|731
C|ABCL|20250716|12:49:24.814226|S|7|4|0|7
C|ABCL|20250716|12:49:24.814226|S|7|4|0|7
C|ABCL|20250716|12:49:24.814251|S|63|4|0|63
C|ABCL|20250716|12:49:24.814308|S|63|4|0|63
C|ABCL|20250716|12:49:24.814316|S|5|4|0|5
C|ABCL|20250716|12:49:24.814327|S|5|4|0|5
C|ABCL|20250716|12:49:24.814346|S|56|4|0|56
C|ABCL|20250716|12:49:26.641677|S|100|4.005|0|100
C|ABCL|20250716|12:49:26.641737|S|100|4.005|0|100
C|ABCL|20250716|12:49:26.641751|S|63|4.005|0|63
C|ABCL|20250716|12:49:26.641815|S|63|4.005|0|63
C|ABCL|20250716|12:49:26.641873|S|63|4.005|0|63
C|ABCL|20250716|12:49:26.641932|S|63|4.005|0|63
C|ABCL|20250716|12:49:26.641991|S|63|4.005|0|63
C|ABCL|20250716|12:49:26.642048|S|63|4.005|0|63
C|ABCL|20250716|12:49:26.642264|S|15|4.005|0|15
C|ABCL|20250716|12:49:26.643465|S|26|4.005|0|26
C|ABCL|20250716|12:52:58.274294|S|100|4.025|0|100
C|ABCL|20250716|12:52:58.274358|S|100|4.025|0|100
C|ABCL|20250716|12:52:58.274382|S|63|4.025|0|63
C|ABCL|20250716|12:52:58.274412|S|100|4.025|0|100
C|ABCL|20250716|12:52:58.274448|S|63|4.025|0|63
C|ABCL|20250716|12:52:58.274505|S|63|4.025|0|63
C|ABCL|20250716|12:52:58.274702|S|63|4.025|0|63
C|ABCL|20250716|12:52:58.274757|S|63|4.025|0|63
C|ABCL|20250716|12:52:58.274814|S|63|4.025|0|63
C|ABCL|20250716|12:52:58.274870|S|63|4.025|0|63
C|ABCL|20250716|12:52:58.274926|S|63|4.025|0|63
C|ABCL|20250716|12:52:58.274982|S|63|4.025|0|63
C|ABCL|20250716|12:52:58.275039|S|63|4.025|0|63
C|ABCL|20250716|12:52:58.275973|S|100|4.025|0|100
C|ABCL|20250716|12:52:58.276561|S|59|4.025|0|59
C|ABCL|20250716|12:54:54.138196|S|200|4.05|0|200
C|ABCL|20250716|12:54:54.138218|S|200|4.05|0|200
C|ABCL|20250716|12:54:54.138229|S|200|4.05|0|200
C|ABCL|20250716|12:54:54.138240|S|200|4.05|0|200
C|ABCL|20250716|12:54:54.138265|S|126|4.05|0|126
C|ABCL|20250716|12:54:54.138328|S|767|4.05|0|767
C|ABCL|20250716|12:54:54.138557|S|300|4.05|0|300
C|ABCL|20250716|12:54:54.138581|S|4|4.05|0|4
C|ABCL|20250716|12:54:54.138593|S|53|4.05|0|53
C|ABCL|20250716|12:54:54.138698|S|450|4.05|0|450
C|ABCL|20250716|13:06:48.331111|S|100|4.04|0|100
C|ABCL|20250716|13:14:36.369962|S|100|4.05|0|100
C|ABCL|20250716|13:15:28.071276|S|100|4.05|0|100
C|ABCL|20250716|13:17:04.059018|S|200|4.05|0|200
C|ABCL|20250716|13:17:54.270469|S|671|4.05|0|671
C|ABCL|20250716|13:17:54.270505|S|400|4.05|0|400
C|ABCL|20250716|13:17:56.238154|S|100|4.05|0|100
C|ABCL|20250716|13:18:35.924202|S|200|4.05|0|200
C|ABCL|20250716|13:19:08.727303|S|100|4.05|0|100
C|ABCL|20250716|13:19:08.727303|S|100|4.05|0|100
C|ABCL|20250716|13:19:22.048186|S|100|4.05|0|100
C|ABCL|20250716|13:19:25.603599|S|100|4.05|0|100
C|ABCL|20250716|13:19:32.440629|S|100|4.05|0|100
C|ABCL|20250716|13:19:44.367036|S|7|4.05|0|7
C|ABCL|20250716|13:19:44.367036|S|93|4.05|0|93
C|ABCL|20250716|13:19:58.893452|S|7|4.05|0|7
C|ABCL|20250716|13:20:00.138278|S|100|4.05|0|100
C|ABCL|20250716|13:20:09.938814|S|100|4.05|0|100
C|ABCL|20250716|13:20:23.173470|S|100|4.05|0|100
C|ABCL|20250716|13:20:42.107270|S|100|4.05|0|100
C|ABCL|20250716|13:20:44.326536|S|100|4.05|0|100
C|ABCL|20250716|13:20:56.358817|S|100|4.05|0|100
C|ABCL|20250716|13:21:15.883759|S|100|4.05|0|100
C|ABCL|20250716|13:21:28.473747|S|100|4.05|0|100
C|ABCL|20250716|13:21:43.720308|S|100|4.05|0|100
C|ABCL|20250716|13:22:01.121628|S|100|4.05|0|100
C|ABCL|20250716|13:22:17.460350|S|100|4.05|0|100
C|ABCL|20250716|13:22:31.760916|S|100|4.05|0|100
C|ABCL|20250716|13:22:47.846806|S|100|4.05|0|100
C|ABCL|20250716|13:23:01.318031|S|100|4.05|0|100
C|ABCL|20250716|13:23:16.114734|S|100|4.05|0|100
C|ABCL|20250716|13:23:29.221721|S|100|4.05|0|100
C|ABCL|20250716|13:23:49.194889|S|100|4.05|0|100
C|ABCL|20250716|13:24:04.290782|S|100|4.05|0|100
C|ABCL|20250716|13:24:16.428466|S|100|4.05|0|100
C|ABCL|20250716|13:25:01.308241|S|100|4.05|0|100
C|ABCL|20250716|13:26:03.625125|S|300|4.045|0|300
C|ABCL|20250716|13:28:41.135566|S|100|4.04|0|100
C|ABCL|20250716|13:28:41.174948|S|100|4.04|0|100
C|ABCL|20250716|13:30:30.356493|S|100|4.04|0|100
C|ABCL|20250716|13:32:11.603565|S|8|4.04|0|8
C|ABCL|20250716|13:35:26.039384|S|100|4.05|0|100
C|ABCL|20250716|13:35:26.188254|S|100|4.05|0|100
C|ABCL|20250716|13:35:26.510427|S|44|4.04|0|44
C|ABCL|20250716|13:35:26.510427|S|56|4.04|0|56
C|ABCL|20250716|13:35:33.942448|S|44|4.04|0|44
C|ABCL|20250716|13:35:36.709633|S|100|4.04|0|100
C|ABCL|20250716|13:36:06.848232|S|100|4.04|0|100
C|ABCL|20250716|13:36:31.391237|S|100|4.04|0|100
C|ABCL|20250716|13:37:21.139926|S|100|4.05|0|100
C|ABCL|20250716|13:37:46.015859|S|100|4.05|0|100
C|ABCL|20250716|13:37:46.015859|S|100|4.05|0|100
C|ABCL|20250716|13:38:04.314602|S|100|4.05|0|100
C|ABCL|20250716|13:38:21.925121|S|100|4.05|0|100
C|ABCL|20250716|13:38:22.311421|S|100|4.04|0|100
C|ABCL|20250716|13:38:28.363229|S|12|4.05|0|12
C|ABCL|20250716|13:38:40.619573|S|87|4.04|0|87
C|ABCL|20250716|13:39:28.305524|S|100|4.05|0|100
C|ABCL|20250716|13:39:28.481200|S|100|4.04|0|100
C|ABCL|20250716|13:39:52.550026|S|100|4.04|0|100
C|ABCL|20250716|13:39:57.386897|S|100|4.05|0|100
C|ABCL|20250716|13:40:10.710761|S|100|4.05|0|100
C|ABCL|20250716|13:40:26.606772|S|100|4.05|0|100
C|ABCL|20250716|13:40:39.800307|S|100|4.045|0|100
C|ABCL|20250716|13:40:58.091123|S|100|4.045|0|100
C|ABCL|20250716|13:41:15.762790|S|100|4.05|0|100
C|ABCL|20250716|13:41:16.540282|S|70|4.04|0|70
C|ABCL|20250716|13:42:12.168452|S|100|4.045|0|100
C|ABCL|20250716|13:42:15.497318|S|100|4.045|0|100
C|ABCL|20250716|13:42:17.452111|S|100|4.03|0|100
C|ABCL|20250716|13:42:17.664075|S|100|4.03|0|100
C|ABCL|20250716|13:42:19.834325|S|100|4.03|0|100
C|ABCL|20250716|13:43:14.107364|S|100|4.03|0|100
C|ABCL|20250716|13:43:16.526239|S|100|4.03|0|100
C|ABCL|20250716|13:43:24.860352|S|100|4.03|0|100
C|ABCL|20250716|13:43:25.077111|S|100|4.03|0|100
C|ABCL|20250716|13:43:27.935276|S|100|4.03|0|100
C|ABCL|20250716|13:43:45.787400|S|100|4.03|0|100
C|ABCL|20250716|13:44:09.350046|S|100|4.03|0|100
C|ABCL|20250716|13:44:18.204778|S|89|4.03|0|89
C|ABCL|20250716|13:44:29.801900|S|87|4.03|0|87
C|ABCL|20250716|13:45:27.184980|S|300|4.035|0|300
C|ABCL|20250716|13:45:38.406900|S|100|4.04|0|100
C|ABCL|20250716|13:45:50.639138|S|100|4.04|0|100
C|ABCL|20250716|13:46:09.971072|S|100|4.04|0|100
C|ABCL|20250716|13:46:20.622145|S|100|4.04|0|100
C|ABCL|20250716|13:46:38.511081|S|100|4.04|0|100
C|ABCL|20250716|13:46:38.511081|S|100|4.04|0|100
C|ABCL|20250716|13:46:38.857104|S|100|4.03|0|100
C|ABCL|20250716|13:46:49.346111|S|100|4.04|0|100
C|ABCL|20250716|13:47:05.067597|S|100|4.04|0|100
C|ABCL|20250716|13:47:20.931463|S|100|4.04|0|100
C|ABCL|20250716|13:47:20.931463|S|100|4.04|0|100
C|ABCL|20250716|13:47:23.540346|S|100|4.03|0|100
C|ABCL|20250716|13:47:34.784846|S|100|4.04|0|100
C|ABCL|20250716|13:47:39.769999|S|100|4.03|0|100
C|ABCL|20250716|13:47:52.002391|S|100|4.04|0|100
C|ABCL|20250716|13:47:52.002391|S|100|4.04|0|100
C|ABCL|20250716|13:48:09.121153|S|100|4.04|0|100
C|ABCL|20250716|13:48:11.194392|S|100|4.03|0|100
C|ABCL|20250716|13:48:23.796986|S|100|4.04|0|100
C|ABCL|20250716|13:48:23.796987|S|100|4.04|0|100
C|ABCL|20250716|13:48:44.053830|S|100|4.04|0|100
C|ABCL|20250716|13:48:44.053830|S|100|4.04|0|100
C|ABCL|20250716|13:48:54.111631|S|100|4.04|0|100
C|ABCL|20250716|13:48:59.995334|S|100|4.03|0|100
C|ABCL|20250716|13:49:04.358099|S|100|4.04|0|100
C|ABCL|20250716|13:49:16.384146|S|100|4.04|0|100
C|ABCL|20250716|13:49:34.213288|S|127|4.04|0|127
C|ABCL|20250716|13:49:34.213288|S|73|4.04|0|73
C|ABCL|20250716|13:49:34.500366|S|100|4.03|0|100
C|ABCL|20250716|13:49:59.615148|S|100|4.03|0|100
C|ABCL|20250716|13:50:19.573339|S|100|4.03|0|100
C|ABCL|20250716|13:50:20.154037|S|100|4.04|0|100
C|ABCL|20250716|13:50:24.506127|S|100|4.03|0|100
C|ABCL|20250716|13:50:33.117549|S|30|4.04|0|30
C|ABCL|20250716|13:50:33.117549|S|70|4.04|0|70
C|ABCL|20250716|13:50:46.653978|S|70|4.04|0|70
C|ABCL|20250716|13:50:57.513291|S|100|4.04|0|100
C|ABCL|20250716|13:51:00.146707|S|13|4.03|0|13
C|ABCL|20250716|13:51:15.137349|S|100|4.04|0|100
C|ABCL|20250716|13:51:28.680752|S|100|4.04|0|100
C|ABCL|20250716|13:51:28.839925|S|100|4.03|0|100
C|ABCL|20250716|13:51:54.732847|S|100|4.04|0|100
C|ABCL|20250716|13:52:08.720445|S|100|4.04|0|100
C|ABCL|20250716|13:52:11.181466|S|100|4.03|0|100
C|ABCL|20250716|13:52:12.841911|S|100|4.04|0|100
C|ABCL|20250716|13:52:26.527124|S|100|4.03|0|100
C|ABCL|20250716|13:52:26.767991|S|100|4.04|0|100
C|ABCL|20250716|13:53:47.143494|S|100|4.03|0|100
C|ABCL|20250716|13:54:17.140891|S|100|4.04|0|100
C|ABCL|20250716|13:54:29.843662|S|100|4.04|0|100
C|ABCL|20250716|13:54:30.874581|S|1|4.03|0|1
C|ABCL|20250716|13:54:40.035515|S|100|4.04|0|100
C|ABCL|20250716|13:54:51.003165|S|100|4.035|0|100
C|ABCL|20250716|13:55:06.124732|S|100|4.035|0|100
C|ABCL|20250716|13:55:17.730032|S|12|4.035|0|12
C|ABCL|20250716|13:55:21.221575|S|100|4.035|0|100
C|ABCL|20250716|13:55:25.462532|S|100|4.035|0|100
C|ABCL|20250716|13:56:27.805903|S|100|4.03|0|100
C|ABCL|20250716|13:56:27.901982|S|46|4.03|0|46
C|ABCL|20250716|13:56:38.627787|S|12|4.04|0|12
C|ABCL|20250716|13:58:03.721392|S|8|4.03|0|8
C|ABCL|20250716|13:59:57.350317|S|230|4.035|0|230
C|ABCL|20250716|14:00:11.141230|S|70|4.03|0|70
C|ABCL|20250716|14:02:23.760136|S|100|4.03|0|100
C|ABCL|20250716|14:03:04.854165|S|100|4.03|0|100
C|ABCL|20250716|14:05:59.007080|S|100|4.03|0|100
C|ABCL|20250716|14:06:21.650437|S|100|4.03|0|100
C|ABCL|20250716|14:07:28.685201|S|100|4.04|0|100
C|ABCL|20250716|14:08:01.365482|S|100|4.03|0|100
C|ABCL|20250716|14:09:15.250203|S|36|4.05|0|36
C|ABCL|20250716|14:09:30.079547|S|75|4.04|0|75
C|ABCL|20250716|14:09:58.729436|S|36|4.05|0|36
C|ABCL|20250716|14:09:58.729436|S|100|4.05|0|100
C|ABCL|20250716|14:10:23.892352|S|100|4.05|0|100
C|ABCL|20250716|14:10:48.006044|S|70|4.04|0|70
C|ABCL|20250716|14:14:09.831474|S|48|4.03|0|48
C|ABCL|20250716|14:14:36.197753|S|48|4.04|0|48
C|ABCL|20250716|14:21:59.162954|S|100|4.05|0|100
C|ABCL|20250716|14:22:05.001828|S|4|4.05|0|4
C|ABCL|20250716|14:22:05.001886|S|500|4.05|0|500
C|ABCL|20250716|14:22:05.001886|S|4|4.05|0|4
C|ABCL|20250716|14:22:05.001887|S|259|4.05|0|259
C|ABCL|20250716|14:22:05.001887|S|118|4.05|0|118
C|ABCL|20250716|14:22:05.001890|S|6|4.05|0|6
C|ABCL|20250716|14:22:05.001891|S|300|4.05|0|300
C|ABCL|20250716|14:22:05.001921|S|269|4.05|0|269
C|ABCL|20250716|14:22:05.001922|S|33|4.05|0|33
C|ABCL|20250716|14:22:05.001922|S|863|4.05|0|863
C|ABCL|20250716|14:22:05.001975|S|44|4.05|0|44
C|ABCL|20250716|14:22:05.001975|S|19|4.05|0|19
C|ABCL|20250716|14:24:08.901874|S|100|4.045|0|100
C|ABCL|20250716|14:24:20.371816|S|100|4.045|0|100
C|ABCL|20250716|14:24:34.436084|S|100|4.045|0|100
C|ABCL|20250716|14:24:53.612760|S|100|4.045|0|100
C|ABCL|20250716|14:24:59.521883|S|100|4.045|0|100
C|ABCL|20250716|14:25:12.063055|S|40|4.05|0|40
C|ABCL|20250716|14:25:12.063055|S|60|4.045|0|60
C|ABCL|20250716|14:25:27.052720|S|60|4.045|0|60
C|ABCL|20250716|14:25:44.303856|S|60|4.045|0|60
C|ABCL|20250716|14:25:59.415532|S|60|4.045|0|60
C|ABCL|20250716|14:26:17.651831|S|60|4.045|0|60
C|ABCL|20250716|14:26:29.815145|S|60|4.05|0|60
C|ABCL|20250716|14:26:42.501090|S|100|4.05|0|100
C|ABCL|20250716|14:26:57.117803|S|100|4.05|0|100
C|ABCL|20250716|14:27:07.498472|S|100|4.05|0|100
C|ABCL|20250716|14:27:22.671259|S|100|4.05|0|100
C|ABCL|20250716|14:27:33.720329|S|100|4.05|0|100
C|ABCL|20250716|14:27:52.722552|S|100|4.05|0|100
C|ABCL|20250716|14:28:09.548340|S|102|4.04|0|102
C|ABCL|20250716|14:28:09.548340|S|100|4.04|0|100
C|ABCL|20250716|14:28:09.548340|S|70|4.04|0|70
C|ABCL|20250716|14:28:28.530143|S|100|4.05|0|100
C|ABCL|20250716|14:28:32.273690|S|12|4.05|0|12
C|ABCL|20250716|14:28:40.898149|S|88|4.05|0|88
C|ABCL|20250716|14:28:54.675017|S|100|4.04|0|100
C|ABCL|20250716|14:28:59.214250|S|100|4.04|0|100
C|ABCL|20250716|14:28:59.668249|S|100|4.05|0|100
C|ABCL|20250716|14:29:10.401769|S|100|4.05|0|100
C|ABCL|20250716|14:29:32.063096|S|100|4.05|0|100
C|ABCL|20250716|14:29:44.684563|S|100|4.05|0|100
C|ABCL|20250716|14:29:52.541558|S|63|4.05|0|63
C|ABCL|20250716|14:30:32.788168|S|200|4.05|0|200
C|ABCL|20250716|14:30:32.788231|S|63|4.05|0|63
C|ABCL|20250716|14:30:32.788270|S|38|4.05|0|38
C|ABCL|20250716|14:30:32.788315|S|617|4.05|0|617
C|ABCL|20250716|14:30:32.788315|S|119|4.05|0|119
C|ABCL|20250716|14:30:32.788315|S|200|4.05|0|200
C|ABCL|20250716|14:30:32.788316|S|1|4.05|0|1
C|ABCL|20250716|14:30:32.788342|S|63|4.05|0|63
C|ABCL|20250716|14:30:32.788342|S|99|4.05|0|99
C|ABCL|20250716|14:31:10.617758|S|100|4.055|0|100
C|ABCL|20250716|14:33:35.527151|S|100|4.05|0|100
C|ABCL|20250716|14:34:06.554746|S|300|4.05|0|300
C|ABCL|20250716|14:34:42.361887|S|10|4.05|0|10
C|ABCL|20250716|14:34:56.812999|S|71|4.04|0|71
C|ABCL|20250716|14:35:09.407248|S|100|4.05|0|100
C|ABCL|20250716|14:35:15.433226|S|100|4.05|0|100
C|ABCL|20250716|14:35:22.179253|S|100|4.05|0|100
C|ABCL|20250716|14:36:16.809962|S|800|4.05|0|800
C|ABCL|20250716|14:36:16.810122|S|63|4.05|0|63
C|ABCL|20250716|14:36:16.810206|S|63|4.05|0|63
C|ABCL|20250716|14:36:16.810269|S|63|4.05|0|63
C|ABCL|20250716|14:36:16.810347|S|63|4.05|0|63
C|ABCL|20250716|14:36:16.810457|S|63|4.05|0|63
C|ABCL|20250716|14:36:16.810514|S|63|4.05|0|63
C|ABCL|20250716|14:36:16.810570|S|63|4.05|0|63
C|ABCL|20250716|14:36:16.810756|S|640|4.05|0|640
C|ABCL|20250716|14:37:18.239302|S|300|4.05|0|300
C|ABCL|20250716|14:37:18.239425|S|63|4.05|0|63
C|ABCL|20250716|14:37:18.239502|S|63|4.05|0|63
C|ABCL|20250716|14:37:18.239563|S|63|4.05|0|63
C|ABCL|20250716|14:37:18.239621|S|63|4.05|0|63
C|ABCL|20250716|14:37:18.239678|S|63|4.05|0|63
C|ABCL|20250716|14:37:18.239736|S|63|4.05|0|63
C|ABCL|20250716|14:37:18.239792|S|63|4.05|0|63
C|ABCL|20250716|14:37:18.239847|S|63|4.05|0|63
C|ABCL|20250716|14:37:18.239903|S|63|4.05|0|63
C|ABCL|20250716|14:37:18.240085|S|100|4.05|0|100
C|ABCL|20250716|14:38:40.456258|S|63|4.05|0|63
C|ABCL|20250716|14:38:40.456335|S|63|4.05|0|63
C|ABCL|20250716|14:38:40.456392|S|63|4.05|0|63
C|ABCL|20250716|14:38:50.493979|S|300|4.05|0|300
C|ABCL|20250716|14:38:50.494027|S|63|4.05|0|63
C|ABCL|20250716|14:38:50.494086|S|63|4.05|0|63
C|ABCL|20250716|14:38:50.494174|S|37|4.05|0|37
C|ABCL|20250716|14:38:50.494174|S|26|4.05|0|26
C|ABCL|20250716|14:38:50.494211|S|229|4.05|0|229
C|ABCL|20250716|14:38:50.494234|S|730|4.05|0|730
C|ABCL|20250716|14:38:50.494257|S|10|4.05|0|10
C|ABCL|20250716|14:38:50.494258|S|109|4.05|0|109
C|ABCL|20250716|14:38:50.494258|S|63|4.05|0|63
C|ABCL|20250716|14:38:50.494326|S|63|4.05|0|63
C|ABCL|20250716|14:38:50.494398|S|63|4.05|0|63
C|ABCL|20250716|14:38:50.494540|S|87|4.05|0|87
C|ABCL|20250716|14:38:50.494541|S|12|4.05|0|12
C|ABCL|20250716|14:38:50.494541|S|1|4.05|0|1
C|ABCL|20250716|14:38:50.494994|S|237|4.05|0|237
C|ABCL|20250716|14:38:50.500220|S|400|4.055|0|400
C|ABCL|20250716|14:38:50.500282|S|44|4.055|0|44
C|ABCL|20250716|14:38:50.501698|S|100|4.055|0|100
C|ABCL|20250716|14:40:14.825840|S|701|4.055|0|701
C|ABCL|20250716|14:40:14.835891|S|100|4.055|0|100
C|ABCL|20250716|14:40:14.846254|S|100|4.06|0|100
C|ABCL|20250716|14:43:43.048630|S|100|4.055|0|100
C|ABCL|20250716|14:43:53.239069|S|100|4.055|0|100
C|ABCL|20250716|14:44:00.744527|S|100|4.055|0|100
C|ABCL|20250716|14:44:07.152149|S|100|4.055|0|100
C|ABCL|20250716|14:44:19.319408|S|100|4.055|0|100
C|ABCL|20250716|14:44:32.615014|S|100|4.055|0|100
C|ABCL|20250716|14:44:38.553644|S|100|4.055|0|100
C|ABCL|20250716|14:49:11.566691|S|200|4.05|0|200
C|ABCL|20250716|14:49:11.566691|S|100|4.05|0|100
C|ABCL|20250716|14:50:11.144794|S|100|4.05|0|100
C|ABCL|20250716|14:50:49.353022|S|114|4.045|0|114
C|ABCL|20250716|14:51:26.247563|S|87|4.04|0|87
C|ABCL|20250716|14:51:26.247563|S|13|4.04|0|13
C|ABCL|20250716|14:51:38.578584|S|100|4.04|0|100
C|ABCL|20250716|14:52:02.226907|S|100|4.04|0|100
C|ABCL|20250716|14:53:22.749983|S|12|4.045|0|12
C|ABCL|20250716|14:54:27.326058|S|12|4.045|0|12
C|ABCL|20250716|14:55:28.027470|S|12|4.05|0|12
C|ABCL|20250716|14:55:35.549766|S|100|4.05|0|100
C|ABCL|20250716|14:55:38.793963|S|100|4.04|0|100
C|ABCL|20250716|14:55:38.795240|S|100|4.04|0|100
C|ABCL|20250716|14:55:40.982477|S|100|4.04|0|100
C|ABCL|20250716|14:55:40.984263|S|100|4.04|0|100
C|ABCL|20250716|14:55:40.985702|S|71|4.04|0|71
C|ABCL|20250716|14:55:53.186105|S|2|4.05|0|2
C|ABCL|20250716|14:59:37.808605|S|100|4.03|0|100
C|ABCL|20250716|14:59:37.808790|S|200|4.03|0|200
C|ABCL|20250716|14:59:38.047754|S|100|4.03|0|100
C|ABCL|20250716|14:59:38.047754|S|100|4.03|0|100
C|ABCL|20250716|14:59:38.048812|S|100|4.03|0|100
C|ABCL|20250716|15:00:16.842671|S|77|4.035|0|77
C|ABCL|20250716|15:03:35.878313|S|100|4.025|0|100
C|ABCL|20250716|15:03:36.341529|S|100|4.025|0|100
C|ABCL|20250716|15:03:37.333043|S|13|4.02|0|13
C|ABCL|20250716|15:04:16.018708|S|100|4.03|0|100
C|ABCL|20250716|15:04:45.815527|S|100|4.03|0|100
C|ABCL|20250716|15:04:56.999159|S|100|4.03|0|100
C|ABCL|20250716|15:07:00.798991|S|118|4.035|0|118
C|ABCL|20250716|15:07:09.189425|S|100|4.04|0|100
C|ABCL|20250716|15:07:27.008312|S|100|4.04|0|100
C|ABCL|20250716|15:07:27.008312|S|18|4.04|0|18
C|ABCL|20250716|15:07:37.111330|S|100|4.04|0|100
C|ABCL|20250716|15:07:47.770378|S|100|4.04|0|100
C|ABCL|20250716|15:08:56.055109|S|1|4.05|0|1
C|ABCL|20250716|15:10:02.327338|S|9|4.05|0|9
C|ABCL|20250716|15:10:02.327339|S|9|4.05|0|9
C|ABCL|20250716|15:12:14.739026|S|12|4.05|0|12
C|ABCL|20250716|15:12:32.615235|S|49|4.05|0|49
C|ABCL|20250716|15:13:59.240089|S|59|4.05|0|59
C|ABCL|20250716|15:14:21.292021|S|60|4.05|0|60
C|ABCL|20250716|15:16:30.775142|S|55|4.05|0|55
C|ABCL|20250716|15:16:30.775142|S|45|4.05|0|45
C|ABCL|20250716|15:17:09.115800|S|155|4.05|0|155
C|ABCL|20250716|15:19:43.028810|S|19|4.045|0|19
C|ABCL|20250716|15:19:43.804341|S|100|4.05|0|100
C|ABCL|20250716|15:20:26.966554|S|81|4.045|0|81
C|ABCL|20250716|15:20:26.966555|S|100|4.045|0|100
C|ABCL|20250716|15:20:26.966555|S|100|4.045|0|100
C|ABCL|20250716|15:20:26.967349|S|100|4.045|0|100
C|ABCL|20250716|15:20:27.727609|S|61|4.045|0|61
C|ABCL|20250716|15:21:08.402336|S|100|4.05|0|100
C|ABCL|20250716|15:22:38.409668|S|18|4.05|0|18
C|ABCL|20250716|15:22:58.173404|S|200|4.05|0|200
C|ABCL|20250716|15:22:58.174255|S|100|4.05|0|100
C|ABCL|20250716|15:23:42.584530|S|11|4.05|0|11
C|ABCL|20250716|15:24:05.051023|S|500|4.05|0|500
C|ABCL|20250716|15:24:05.051112|S|401|4.05|0|401
C|ABCL|20250716|15:24:05.051113|S|735|4.05|0|735
C|ABCL|20250716|15:24:05.051113|S|25|4.05|0|25
C|ABCL|20250716|15:24:05.051158|S|24|4.05|0|24
C|ABCL|20250716|15:24:05.051158|S|39|4.05|0|39
C|ABCL|20250716|15:24:05.051161|S|76|4.05|0|76
C|ABCL|20250716|15:24:05.051161|S|465|4.05|0|465
C|ABCL|20250716|15:24:05.051206|S|311|4.05|0|311
C|ABCL|20250716|15:24:05.051206|S|300|4.05|0|300
C|ABCL|20250716|15:24:05.051270|S|63|4.05|0|63
C|ABCL|20250716|15:24:05.051770|S|500|4.05|0|500
C|ABCL|20250716|15:25:54.993882|S|200|4.05|0|200
C|ABCL|20250716|15:26:26.426834|S|53|4.05|0|53
C|ABCL|20250716|15:27:53.346689|S|300|4.05|0|300
C|ABCL|20250716|15:27:53.346707|S|211|4.05|0|211
C|ABCL|20250716|15:27:53.346752|S|63|4.05|0|63
C|ABCL|20250716|15:27:53.346877|S|63|4.05|0|63
C|ABCL|20250716|15:27:53.378569|S|200|4.05|0|200
C|ABCL|20250716|15:28:03.335530|S|100|4.05|0|100
C|ABCL|20250716|15:28:03.335551|S|139|4.05|0|139
C|ABCL|20250716|15:28:03.335552|S|9|4.05|0|9
C|ABCL|20250716|15:28:03.335584|S|454|4.05|0|454
C|ABCL|20250716|15:28:03.335584|S|7|4.05|0|7
C|ABCL|20250716|15:28:03.335606|S|9|4.05|0|9
C|ABCL|20250716|15:28:03.335606|S|50|4.05|0|50
C|ABCL|20250716|15:28:03.335606|S|4|4.05|0|4
C|ABCL|20250716|15:28:03.335622|S|300|4.05|0|300
C|ABCL|20250716|15:28:03.335661|S|338|4.05|0|338
C|ABCL|20250716|15:28:03.335661|S|1128|4.05|0|1128
C|ABCL|20250716|15:28:03.335694|S|63|4.05|0|63
C|ABCL|20250716|15:28:03.335786|S|63|4.05|0|63
C|ABCL|20250716|15:28:03.809451|S|200|4.055|0|200
C|ABCL|20250716|15:28:18.517327|S|100|4.055|0|100
C|ABCL|20250716|15:28:45.160196|S|200|4.055|0|200
C|ABCL|20250716|15:28:49.718024|S|100|4.055|0|100
C|ABCL|20250716|15:28:52.210851|S|100|4.055|0|100
C|ABCL|20250716|15:29:00.029775|S|12|4.055|0|12
C|ABCL|20250716|15:29:00.926255|S|100|4.055|0|100
C|ABCL|20250716|15:29:18.541071|S|88|4.055|0|88
C|ABCL|20250716|15:29:18.541071|S|95|4.055|0|95
C|ABCL|20250716|15:29:18.541071|S|17|4.055|0|17
C|ABCL|20250716|15:29:32.727724|S|100|4.055|0|100
C|ABCL|20250716|15:29:32.727724|S|88|4.055|0|88
C|ABCL|20250716|15:29:32.727724|S|12|4.055|0|12
C|ABCL|20250716|15:29:37.672766|S|100|4.055|0|100
C|ABCL|20250716|15:29:44.268566|S|100|4.055|0|100
C|ABCL|20250716|15:29:45.733650|S|9|4.055|0|9
C|ABCL|20250716|15:29:57.623488|S|200|4.055|0|200
C|ABCL|20250716|15:30:14.963554|S|2|4.05|0|2
C|ABCL|20250716|15:30:14.963554|S|30|4.05|0|30
C|ABCL|20250716|15:30:14.963554|S|17|4.05|0|17
C|ABCL|20250716|15:30:15.090348|S|200|4.055|0|200
C|ABCL|20250716|15:30:31.760797|S|200|4.055|0|200
C|ABCL|20250716|15:30:31.760811|S|878|4.055|0|878
C|ABCL|20250716|15:30:31.760873|S|63|4.055|0|63
C|ABCL|20250716|15:30:31.760932|S|63|4.055|0|63
C|ABCL|20250716|15:30:31.760987|S|63|4.055|0|63
C|ABCL|20250716|15:30:31.761045|S|63|4.055|0|63
C|ABCL|20250716|15:30:31.761102|S|63|4.055|0|63
C|ABCL|20250716|15:30:31.761160|S|63|4.055|0|63
C|ABCL|20250716|15:30:31.761219|S|63|4.055|0|63
C|ABCL|20250716|15:30:31.761275|S|63|4.055|0|63
C|ABCL|20250716|15:30:31.761299|S|200|4.055|0|200
C|ABCL|20250716|15:30:31.761360|S|63|4.055|0|63
C|ABCL|20250716|15:30:31.761419|S|63|4.055|0|63
C|ABCL|20250716|15:30:31.790492|S|480|4.055|0|480
C|ABCL|20250716|15:30:31.790554|S|63|4.055|0|63
C|ABCL|20250716|15:30:31.790610|S|63|4.055|0|63
C|ABCL|20250716|15:30:31.790665|S|63|4.055|0|63
C|ABCL|20250716|15:30:31.790719|S|63|4.055|0|63
C|ABCL|20250716|15:30:31.790774|S|63|4.055|0|63
C|ABCL|20250716|15:30:31.790830|S|63|4.055|0|63
C|ABCL|20250716|15:30:31.790885|S|63|4.055|0|63
C|ABCL|20250716|15:30:31.790939|S|63|4.055|0|63
C|ABCL|20250716|15:30:31.790992|S|63|4.055|0|63
C|ABCL|20250716|15:30:31.791048|S|63|4.055|0|63
C|ABCL|20250716|15:30:31.791142|S|152|4.055|0|152
C|ABCL|20250716|15:30:31.808343|S|300|4.055|0|300
C|ABCL|20250716|15:30:31.808406|S|63|4.055|0|63
C|ABCL|20250716|15:30:31.808432|S|141|4.055|0|141
C|ABCL|20250716|15:30:31.808464|S|63|4.055|0|63
C|ABCL|20250716|15:30:31.808522|S|63|4.055|0|63
C|ABCL|20250716|15:30:31.808577|S|63|4.055|0|63
C|ABCL|20250716|15:30:31.808634|S|63|4.055|0|63
C|ABCL|20250716|15:30:31.808690|S|63|4.055|0|63
C|ABCL|20250716|15:30:31.808747|S|63|4.055|0|63
C|ABCL|20250716|15:30:31.808803|S|63|4.055|0|63
C|ABCL|20250716|15:30:31.808859|S|63|4.055|0|63
C|ABCL|20250716|15:30:31.809557|S|320|4.055|0|320
C|ABCL|20250716|15:30:32.027633|S|296|4.055|0|296
C|ABCL|20250716|15:30:32.137319|S|156|4.055|0|156
C|ABCL|20250716|15:30:32.137319|S|199|4.055|0|199
C|ABCL|20250716|15:30:32.713628|S|46|4.055|0|46
C|ABCL|20250716|15:30:32.713628|S|254|4.055|0|254
C|ABCL|20250716|15:30:52.040337|S|200|4.055|0|200
C|ABCL|20250716|15:30:52.040397|S|63|4.055|0|63
C|ABCL|20250716|15:30:58.961191|S|200|4.055|0|200
C|ABCL|20250716|15:31:05.421578|S|500|4.055|0|500
C|ABCL|20250716|15:31:05.421605|S|216|4.055|0|216
C|ABCL|20250716|15:31:05.421605|S|384|4.055|0|384
C|ABCL|20250716|15:31:05.863956|S|100|4.06|0|100
C|ABCL|20250716|15:33:31.450693|S|200|4.07|0|200
C|ABCL|20250716|15:33:31.450693|S|400|4.07|0|400
C|ABCL|20250716|15:35:19.162506|S|49|4.07|0|49
C|ABCL|20250716|15:37:16.772274|S|377|4.07|0|377
C|ABCL|20250716|15:37:16.772323|S|7|4.07|0|7
C|ABCL|20250716|15:37:16.772323|S|9|4.07|0|9
C|ABCL|20250716|15:37:16.772324|S|9|4.07|0|9
C|ABCL|20250716|15:37:16.772326|S|124|4.07|0|124
C|ABCL|20250716|15:37:16.772326|S|525|4.07|0|525
C|ABCL|20250716|15:37:16.772327|S|600|4.07|0|600
C|ABCL|20250716|15:37:16.772358|S|63|4.07|0|63
C|ABCL|20250716|15:37:16.772404|S|9|4.07|0|9
C|ABCL|20250716|15:37:16.772404|S|1261|4.07|0|1261
C|ABCL|20250716|15:37:16.772405|S|8|4.07|0|8
C|ABCL|20250716|15:38:39.129064|S|4|4.07|0|4
C|ABCL|20250716|15:38:39.129079|S|4|4.07|0|4
C|ABCL|20250716|15:38:39.129125|S|63|4.07|0|63
C|ABCL|20250716|15:38:39.129259|S|63|4.07|0|63
C|ABCL|20250716|15:38:39.129266|S|3|4.07|0|3
C|ABCL|20250716|15:38:39.129278|S|78|4.07|0|78
C|ABCL|20250716|15:38:39.129279|S|3|4.07|0|3
C|ABCL|20250716|15:38:39.129318|S|63|4.07|0|63
C|ABCL|20250716|15:38:39.129385|S|3|4.07|0|3
C|ABCL|20250716|15:38:39.129412|S|63|4.07|0|63
C|ABCL|20250716|15:38:39.129440|S|58|4.07|0|58
C|ABCL|20250716|15:38:39.129440|S|100|4.07|0|100
C|ABCL|20250716|15:38:39.129460|S|878|4.07|0|878
C|ABCL|20250716|15:39:16.233069|S|200|4.075|0|200
C|ABCL|20250716|15:39:28.417175|S|200|4.075|0|200
C|ABCL|20250716|15:39:41.556968|S|200|4.075|0|200
C|ABCL|20250716|15:39:56.240315|S|200|4.075|0|200
C|ABCL|20250716|15:40:04.620969|S|200|4.075|0|200
C|ABCL|20250716|15:40:14.909063|S|200|4.075|0|200
C|ABCL|20250716|15:40:32.055117|S|200|4.075|0|200
C|ABCL|20250716|15:40:44.139874|S|100|4.075|0|100
C|ABCL|20250716|15:40:50.224122|S|200|4.075|0|200
C|ABCL|20250716|15:41:02.680184|S|200|4.075|0|200
C|ABCL|20250716|15:41:20.566136|S|200|4.075|0|200
C|ABCL|20250716|15:41:31.944023|S|200|4.075|0|200
C|ABCL|20250716|15:41:38.945281|S|200|4.075|0|200
C|ABCL|20250716|15:41:56.679654|S|200|4.075|0|200
C|ABCL|20250716|15:42:07.365755|S|200|4.075|0|200
C|ABCL|20250716|15:42:25.917577|S|200|4.075|0|200
C|ABCL|20250716|15:42:44.364728|S|212|4.075|0|212
C|ABCL|20250716|15:42:57.140245|S|212|4.075|0|212
C|ABCL|20250716|15:43:12.370749|S|212|4.075|0|212
C|ABCL|20250716|15:43:25.933705|S|212|4.075|0|212
C|ABCL|20250716|15:43:37.328491|S|177|4.075|0|177
C|ABCL|20250716|15:43:37.328492|S|23|4.075|0|23
C|ABCL|20250716|15:43:48.094900|S|200|4.075|0|200
C|ABCL|20250716|15:44:05.596758|S|212|4.075|0|212
C|ABCL|20250716|15:44:06.076968|S|12|4.075|0|12
C|ABCL|20250716|15:44:13.845424|S|200|4.075|0|200
C|ABCL|20250716|15:44:16.553067|S|100|4.075|0|100
C|ABCL|20250716|15:44:28.323166|S|212|4.075|0|212
C|ABCL|20250716|15:46:14.840332|S|12|4.075|0|12
C|ABCL|20250716|15:48:00.572294|S|12|4.075|0|12
C|ABCL|20250716|15:49:11.868708|S|12|4.075|0|12
C|ABCL|20250716|15:49:11.868768|S|12|4.075|0|12
C|ABCL|20250716|15:49:11.868792|S|63|4.075|0|63
C|ABCL|20250716|15:49:11.868823|S|12|4.075|0|12
C|ABCL|20250716|15:49:11.868880|S|12|4.075|0|12
C|ABCL|20250716|15:49:11.868886|S|63|4.075|0|63
C|ABCL|20250716|15:49:11.868945|S|63|4.075|0|63
C|ABCL|20250716|15:49:11.868957|S|12|4.075|0|12
C|ABCL|20250716|15:49:11.869012|S|12|4.075|0|12
C|ABCL|20250716|15:49:11.869019|S|63|4.075|0|63
C|ABCL|20250716|15:49:11.869076|S|63|4.075|0|63
C|ABCL|20250716|15:49:11.869093|S|12|4.075|0|12
C|ABCL|20250716|15:49:11.869150|S|63|4.075|0|63
C|ABCL|20250716|15:49:11.869205|S|63|4.075|0|63
C|ABCL|20250716|15:49:11.869260|S|63|4.075|0|63
C|ABCL|20250716|15:49:11.869317|S|63|4.075|0|63
C|ABCL|20250716|15:49:11.870039|S|63|4.075|0|63
C|ABCL|20250716|15:50:36.131567|S|12|4.075|0|12
C|ABCL|20250716|15:51:39.449983|S|100|4.075|0|100
C|ABCL|20250716|15:51:40.525049|S|12|4.075|0|12
C|ABCL|20250716|15:52:28.679148|S|13|4.07|0|13
C|ABCL|20250716|15:53:29.008505|S|100|4.07|0|100
C|ABCL|20250716|15:53:45.846035|S|400|4.07|0|400
C|ABCL|20250716|15:53:45.846035|S|100|4.07|0|100
C|ABCL|20250716|15:53:45.846035|S|100|4.07|0|100
C|ABCL|20250716|15:54:03.715933|S|300|4.07|0|300
C|ABCL|20250716|15:54:03.715933|S|100|4.07|0|100
C|ABCL|20250716|15:54:03.715934|S|100|4.07|0|100
C|ABCL|20250716|15:54:23.398478|S|390|4.07|0|390
C|ABCL|20250716|15:54:23.398479|S|310|4.07|0|310
C|ABCL|20250716|15:54:24.538246|S|100|4.07|0|100
C|ABCL|20250716|15:54:34.171703|S|100|4.07|0|100
C|ABCL|20250716|15:54:36.216967|S|100|4.07|0|100
C|ABCL|20250716|15:54:36.216967|S|400|4.07|0|400
C|ABCL|20250716|15:54:37.889764|S|200|4.07|0|200
C|ABCL|20250716|15:54:37.982945|S|100|4.07|0|100
C|ABCL|20250716|15:54:40.075924|S|123|4.07|0|123
C|ABCL|20250716|15:54:40.075937|S|100|4.07|0|100
C|ABCL|20250716|15:54:41.565134|S|100|4.07|0|100
C|ABCL|20250716|15:54:42.384624|S|100|4.07|0|100
C|ABCL|20250716|15:54:49.336500|S|200|4.07|0|200
C|ABCL|20250716|15:54:49.336500|S|100|4.07|0|100
C|ABCL|20250716|15:55:04.667966|S|600|4.065|0|600
C|ABCL|20250716|15:55:26.611316|S|600|4.065|0|600
C|ABCL|20250716|15:55:26.611316|S|200|4.065|0|200
C|ABCL|20250716|15:55:45.061540|S|600|4.065|0|600
C|ABCL|20250716|15:55:45.061540|S|100|4.065|0|100
C|ABCL|20250716|15:56:03.333365|S|210|4.07|0|210
C|ABCL|20250716|15:56:19.512666|S|190|4.07|0|190
C|ABCL|20250716|15:56:19.512667|S|7|4.07|0|7
C|ABCL|20250716|15:56:22.212156|S|100|4.07|0|100
C|ABCL|20250716|15:56:30.490177|S|190|4.07|0|190
C|ABCL|20250716|15:56:30.490178|S|110|4.07|0|110
C|ABCL|20250716|15:56:30.490178|S|100|4.07|0|100
C|ABCL|20250716|15:56:30.491583|S|200|4.07|0|200
C|ABCL|20250716|15:57:18.355867|S|12|4.07|0|12
C|ABCL|20250716|15:57:24.692870|S|100|4.065|0|100
C|ABCL|20250716|15:57:24.692870|S|100|4.065|0|100
C|ABCL|20250716|15:57:24.692870|S|100|4.065|0|100
C|ABCL|20250716|15:57:25.506786|S|100|4.065|0|100
C|ABCL|20250716|15:57:32.501809|S|100|4.06|0|100
C|ABCL|20250716|15:57:46.263842|S|12|4.07|0|12
C|ABCL|20250716|15:58:08.962315|S|30|4.065|0|30
C|ABCL|20250716|15:58:19.578142|S|12|4.065|0|12
C|ABCL|20250716|15:58:30.829534|S|1614|4.065|0|1614
C|ABCL|20250716|15:58:31.700653|S|12|4.065|0|12
C|ABCL|20250716|15:58:36.444907|S|100|4.06|0|100
C|ABCL|20250716|15:59:16.191286|S|24|4.05|0|24
C|ABCL|20250716|15:59:16.501468|S|200|4.05|0|200
C|ABCL|20250716|15:59:22.754093|S|200|4.055|0|200
C|ABCL|20250716|15:59:33.429837|S|500|4.055|0|500
C|ABCL|20250716|15:59:39.753305|S|200|4.055|0|200
C|ABCL|20250716|15:59:40.053977|S|100|4.055|0|100
C|ABCL|20250716|15:59:47.598284|S|45|4.055|0|45
C|ABCL|20250716|15:59:49.111826|S|982|4.055|0|982
C|ABCL|20250716|15:59:51.188744|S|11|4.055|0|11
C|ABCL|20250716|15:59:52.743102|S|63|4.055|0|63
C|ABCL|20250716|15:59:55.019793|S|4|4.055|0|4
C|ABCL|20250716|15:59:56.435861|S|75|4.055|0|75
C|ABCL|20250716|15:59:56.516188|S|145|4.055|0|145
C|ABEO|20250716|09:47:20.963786|S|3|6.045|0|3
C|ABEO|20250716|09:47:20.965377|S|200|6.06|0|200
C|ABEO|20250716|10:01:19.054462|S|84|6.11|0|84
C|ABEO|20250716|10:18:19.004093|S|100|6.18|0|100
C|ABEO|20250716|10:28:46.184941|S|100|6.15|0|100
C|ABEO|20250716|10:29:46.412837|S|4|6.17|0|4
C|ABEO|20250716|11:28:58.808255|S|71|6.08|0|71
C|ABEO|20250716|13:21:12.542594|S|10|6.14|0|10
C|ABEO|20250716|13:43:27.724736|S|100|6.11|0|100
C|ABEO|20250716|13:53:20.634310|S|10|6.115|0|10
C|ABEO|20250716|13:55:49.251416|S|100|6.12|0|100
C|ABEO|20250716|13:55:49.252638|S|100|6.12|0|100
C|ABEO|20250716|13:58:16.013407|S|8|6.12|0|8
C|ABEO|20250716|14:00:56.548436|S|1|6.12|0|1
C|ABEO|20250716|14:00:58.050963|S|1|6.12|0|1
C|ABEO|20250716|14:01:06.947813|S|20|6.11|0|20
C|ABEO|20250716|14:08:12.993646|S|20|6.15|0|20
C|ABEO|20250716|14:09:54.853744|S|6|6.14|0|6
C|ABEO|20250716|14:22:49.336306|S|35|6.1|0|35
C|ABEO|20250716|15:29:56.670573|S|3|6.16|0|3
C|ABEO|20250716|15:31:26.050330|S|1|6.21|0|1
C|ABEO|20250716|15:31:37.750781|S|100|6.21|0|100
C|ABEO|20250716|15:32:28.783843|S|100|6.21|0|100
C|ABEO|20250716|15:33:29.341254|S|100|6.22|0|100
C|ABEO|20250716|15:34:59.455655|S|100|6.22|0|100
C|ABEO|20250716|15:36:07.349584|S|31|6.23|0|31
C|ABEO|20250716|15:39:27.269490|S|100|6.27|0|100
C|ABEO|20250716|15:39:27.275483|S|100|6.27|0|100
C|ABEO|20250716|15:39:27.280913|S|100|6.27|0|100
C|ABEO|20250716|15:39:28.020862|S|100|6.27|0|100
C|ABEO|20250716|15:39:28.026179|S|100|6.27|0|100
C|ABEO|20250716|15:42:53.617744|S|100|6.26|0|100
C|ABEO|20250716|15:42:53.833450|S|100|6.26|0|100
C|ABEO|20250716|15:42:58.812717|S|100|6.26|0|100
C|ABEO|20250716|15:45:25.100878|S|88|6.265|0|88
C|ABEO|20250716|15:45:51.730558|S|12|6.25|0|12
C|ABEO|20250716|15:47:38.997820|S|184|6.26|0|184
C|ABEO|20250716|15:49:10.121095|S|100|6.27|0|100
C|ABEO|20250716|15:49:10.902278|S|100|6.265|0|100
C|ABEO|20250716|15:49:10.907821|S|100|6.265|0|100
C|ABEO|20250716|15:49:10.913741|S|100|6.27|0|100
C|ABEO|20250716|15:49:43.464221|S|100|6.26|0|100
C|ABEO|20250716|15:50:30.113388|S|100|6.26|0|100
C|ABEO|20250716|15:51:43.160749|S|100|6.27|0|100
C|ABEO|20250716|15:51:43.171546|S|18|6.27|0|18
C|ABEO|20250716|15:52:16.051922|S|100|6.28|0|100
C|ABEO|20250716|15:53:59.231397|S|87|6.27|0|87
C|ABEO|20250716|15:53:59.335401|S|100|6.28|0|100
C|ABEO|20250716|15:53:59.349034|S|100|6.27|0|100
C|ABEO|20250716|15:54:47.148231|S|100|6.27|0|100
C|ABEO|20250716|15:55:00.383729|S|100|6.27|0|100
C|ABEO|20250716|15:55:10.185917|S|200|6.29|0|200
C|ABEO|20250716|15:55:10.185917|S|100|6.29|0|100
C|ABEO|20250716|15:55:11.055347|S|46|6.29|0|46
C|ABEO|20250716|15:55:42.563380|S|100|6.29|0|100
C|ABEO|20250716|15:55:42.570378|S|100|6.29|0|100
C|ABEO|20250716|15:55:42.576656|S|100|6.285|0|100
C|ABEO|20250716|15:55:42.582767|S|100|6.29|0|100
C|ABEO|20250716|15:56:12.150159|S|300|6.27|0|300
C|ABEO|20250716|15:56:12.163489|S|100|6.27|0|100
C|ABEO|20250716|15:56:12.183036|S|100|6.27|0|100
C|ABEO|20250716|15:56:20.854241|S|11|6.27|0|11
C|ABEO|20250716|15:56:20.883824|S|100|6.27|0|100
C|ABEO|20250716|15:56:20.917339|S|100|6.27|0|100
C|ABEO|20250716|15:56:40.970699|S|100|6.265|0|100
C|ABEO|20250716|15:56:40.977371|S|100|6.27|0|100
C|ABEO|20250716|15:56:42.850752|S|100|6.265|0|100
C|ABEO|20250716|15:56:42.857339|S|100|6.265|0|100
C|ABEO|20250716|15:56:44.661245|S|100|6.265|0|100
C|ABEO|20250716|15:56:44.668559|S|100|6.265|0|100
C|ABEO|20250716|15:56:44.675636|S|100|6.265|0|100
C|ABEO|20250716|15:57:12.122657|S|100|6.27|0|100
C|ABEO|20250716|15:57:12.128269|S|100|6.27|0|100
C|ABEO|20250716|15:57:42.541942|S|100|6.265|0|100
C|ABEO|20250716|15:57:42.547856|S|100|6.265|0|100
C|ABEO|20250716|15:57:42.553896|S|2|6.27|0|2
C|ABEO|20250716|15:57:42.553896|S|98|6.27|0|98
C|ABEO|20250716|15:57:42.560627|S|2|6.27|0|2
C|ABEO|20250716|15:57:42.560627|S|98|6.27|0|98
C|ABEO|20250716|15:57:42.977633|S|100|6.265|0|100
C|ABEO|20250716|15:57:42.983643|S|4|6.27|0|4
C|ABEO|20250716|15:57:42.983643|S|96|6.27|0|96
C|ABEO|20250716|15:57:42.990219|S|4|6.27|0|4
C|ABEO|20250716|15:57:42.990219|S|96|6.27|0|96
C|ABEO|20250716|15:57:42.996066|S|100|6.265|0|100
C|ABEO|20250716|15:57:43.002267|S|94|6.27|0|94
C|ABEO|20250716|15:57:43.002268|S|6|6.27|0|6
C|ABEO|20250716|15:57:47.244154|S|100|6.265|0|100
C|ABEO|20250716|15:57:47.249927|S|98|6.27|0|98
C|ABEO|20250716|15:57:47.249927|S|2|6.27|0|2
C|ABEO|20250716|15:57:50.757369|S|100|6.26|0|100
C|ABEO|20250716|15:58:02.983855|S|100|6.26|0|100
C|ABEO|20250716|15:58:03.019124|S|100|6.255|0|100
C|ABEO|20250716|15:58:03.048112|S|98|6.26|0|98
C|ABEO|20250716|15:58:12.436268|S|98|6.25|0|98
C|ABEO|20250716|15:58:12.436268|S|2|6.25|0|2
C|ABEO|20250716|15:58:12.436339|S|98|6.25|0|98
C|ABEO|20250716|15:58:12.444390|S|100|6.26|0|100
C|ABEO|20250716|15:58:12.461458|S|100|6.26|0|100
C|ABEO|20250716|15:58:12.467345|S|100|6.26|0|100
C|ABEO|20250716|15:58:12.473619|S|100|6.26|0|100
C|ABEO|20250716|15:58:12.480187|S|100|6.26|0|100
C|ABEO|20250716|15:58:12.487087|S|100|6.255|0|100
C|ABEO|20250716|15:58:15.028919|S|100|6.255|0|100
C|ABEO|20250716|15:58:31.008727|S|100|6.25|0|100
C|ABEO|20250716|15:58:41.932856|S|8|6.25|0|8
C|ABEO|20250716|15:58:56.004671|S|92|6.25|0|92
C|ABEO|20250716|15:58:58.018963|S|100|6.25|0|100
C|ABEO|20250716|15:59:01.088140|S|100|6.25|0|100
C|ABEO|20250716|15:59:01.097732|S|100|6.25|0|100
C|ABEO|20250716|15:59:01.310711|S|100|6.25|0|100
C|ABEO|20250716|15:59:01.324093|S|100|6.25|0|100
C|ABEO|20250716|15:59:01.330243|S|100|6.25|0|100
C|ABEO|20250716|15:59:01.335622|S|100|6.25|0|100
C|ABEO|20250716|15:59:01.343920|S|100|6.25|0|100
C|ABEO|20250716|15:59:05.432533|S|100|6.25|0|100
C|ABEO|20250716|15:59:17.029836|S|100|6.25|0|100
C|ABEO|20250716|15:59:17.033613|S|100|6.25|0|100
C|ABEO|20250716|15:59:17.041455|S|100|6.25|0|100
C|ABEO|20250716|15:59:17.048112|S|100|6.25|0|100
C|ABEO|20250716|15:59:17.055308|S|100|6.25|0|100
C|ABEO|20250716|15:59:17.062991|S|100|6.25|0|100
C|ABEO|20250716|15:59:17.069890|S|100|6.25|0|100
C|ABEO|20250716|15:59:17.077814|S|100|6.25|0|100
C|ABEO|20250716|15:59:17.646177|S|100|6.25|0|100
C|ABEO|20250716|15:59:17.653163|S|100|6.25|0|100
C|ABEO|20250716|15:59:17.668133|S|100|6.25|0|100
C|ABEO|20250716|15:59:18.022740|S|100|6.25|0|100
C|ABEO|20250716|15:59:32.418053|S|100|6.25|0|100
C|ABEO|20250716|15:59:32.424258|S|100|6.25|0|100
C|ABEO|20250716|15:59:32.431259|S|100|6.25|0|100
C|ABEO|20250716|15:59:32.437429|S|100|6.25|0|100
C|ABEO|20250716|15:59:32.443773|S|100|6.25|0|100
C|ABEO|20250716|15:59:32.450900|S|100|6.25|0|100
C|ABEO|20250716|15:59:32.456316|S|100|6.25|0|100
C|ABEO|20250716|15:59:51.442980|S|35|6.245|0|35
C|ABEO|20250716|15:59:52.464143|S|100|6.25|0|100
C|ABEO|20250716|15:59:52.464144|S|300|6.25|0|300
C|ABEO|20250716|15:59:52.465480|S|100|6.26|0|100
C|ABEO|20250716|15:59:52.465480|S|100|6.26|0|100
C|ABEO|20250716|15:59:55.147886|S|4|6.255|0|4
C|ABEV|20250716|09:30:27.921492|S|300|2.38|0|300
C|ABEV|20250716|09:31:02.984761|S|500|2.38|0|500
C|ABEV|20250716|09:31:07.266859|S|500|2.38|0|500
C|ABEV|20250716|09:31:08.767083|S|500|2.38|0|500
C|ABEV|20250716|09:32:08.562858|S|200|2.38|0|200
C|ABEV|20250716|09:32:28.862904|S|500|2.38|0|500
C|ABEV|20250716|09:32:36.852028|S|500|2.38|0|500
C|ABEV|20250716|09:34:56.566904|S|1600|2.375|0|1600
C|ABEV|20250716|09:34:56.567069|S|200|2.375|0|200
C|ABEV|20250716|09:34:56.567096|S|200|2.375|0|200
C|ABEV|20250716|09:34:56.567139|S|9000|2.375|0|9000
C|ABEV|20250716|09:37:16.327329|S|100|2.37|0|100
C|ABEV|20250716|09:41:14.429343|S|100|2.37|0|100
C|ABEV|20250716|09:41:14.429344|S|100|2.37|0|100
C|ABEV|20250716|09:41:15.916407|S|100|2.365|0|100
C|ABEV|20250716|09:41:19.510890|S|100|2.365|0|100
C|ABEV|20250716|09:42:04.537619|S|300|2.38|0|300
C|ABEV|20250716|09:42:04.537845|S|2600|2.38|0|2600
C|ABEV|20250716|09:43:17.893149|S|400|2.37|0|400
C|ABEV|20250716|09:45:26.307622|S|100|2.375|0|100
C|ABEV|20250716|09:45:26.310078|S|200|2.375|0|200
C|ABEV|20250716|09:45:43.313460|S|100|2.375|0|100
C|ABEV|20250716|09:45:43.315055|S|400|2.375|0|400
C|ABEV|20250716|09:48:05.824859|S|300|2.375|0|300
C|ABEV|20250716|09:48:05.829903|S|500|2.38|0|500
C|ABEV|20250716|09:48:05.829904|S|1600|2.38|0|1600
C|ABEV|20250716|09:48:05.829904|S|1683|2.38|0|1683
C|ABEV|20250716|09:48:13.808031|S|1|2.37|0|1
C|ABEV|20250716|09:48:13.884717|S|100|2.375|0|100
C|ABEV|20250716|09:50:39.590454|S|100|2.37|0|100
C|ABEV|20250716|09:50:39.603880|S|500|2.38|0|500
C|ABEV|20250716|09:50:39.603880|S|5000|2.38|0|5000
C|ABEV|20250716|09:50:39.729509|S|200|2.37|0|200
C|ABEV|20250716|09:51:00.336030|S|500|2.38|0|500
C|ABEV|20250716|09:51:00.336642|S|100|2.375|0|100
C|ABEV|20250716|09:51:03.795588|S|100|2.375|0|100
C|ABEV|20250716|09:51:05.948046|S|100|2.375|0|100
C|ABEV|20250716|09:51:09.257872|S|100|2.375|0|100
C|ABEV|20250716|09:51:13.624717|S|100|2.375|0|100
C|ABEV|20250716|09:51:35.930104|S|300|2.375|0|300
C|ABEV|20250716|09:51:36.162207|S|100|2.375|0|100
C|ABEV|20250716|09:51:39.023431|S|100|2.375|0|100
C|ABEV|20250716|09:51:41.932569|S|100|2.38|0|100
C|ABEV|20250716|09:54:48.546820|S|500|2.39|0|500
C|ABEV|20250716|09:54:48.547271|S|199|2.38|0|199
C|ABEV|20250716|09:54:48.716226|S|300|2.385|0|300
C|ABEV|20250716|09:54:48.716290|S|13800|2.385|0|13800
C|ABEV|20250716|09:54:59.470222|S|100|2.38|0|100
C|ABEV|20250716|09:56:06.847795|S|100|2.385|0|100
C|ABEV|20250716|09:56:06.996367|S|300|2.385|0|300
C|ABEV|20250716|09:56:09.751961|S|100|2.395|0|100
C|ABEV|20250716|09:56:09.752025|S|14300|2.39|0|14300
C|ABEV|20250716|10:00:00.498288|S|100|2.395|0|100
C|ABEV|20250716|10:00:00.500083|S|100|2.395|0|100
C|ABEV|20250716|10:00:11.582100|S|100|2.395|0|100
C|ABEV|20250716|10:00:11.583973|S|200|2.395|0|200
C|ABEV|20250716|10:08:54.682816|S|1670|2.39|0|1670
C|ABEV|20250716|10:09:20.229109|S|500|2.39|0|500
C|ABEV|20250716|10:11:51.801822|S|20|2.38|0|20
C|ABEV|20250716|10:25:24.217772|S|5000|2.37|0|5000
C|ABEV|20250716|10:49:11.928181|S|500|2.37|0|500
C|ABEV|20250716|10:49:11.928181|S|3700|2.37|0|3700
C|ABEV|20250716|10:49:11.928181|S|100|2.37|0|100
C|ABEV|20250716|10:49:11.928181|S|4800|2.37|0|4800
C|ABEV|20250716|10:59:56.631015|S|1|2.375|0|1
C|ABEV|20250716|11:05:20.402023|S|3|2.38|0|3
C|ABEV|20250716|11:08:26.714805|S|100|2.38|0|100
C|ABEV|20250716|11:10:02.540570|S|100|2.38|0|100
C|ABEV|20250716|11:10:46.289455|S|2500|2.38|0|2500
C|ABEV|20250716|11:10:46.338192|S|500|2.38|0|500
C|ABEV|20250716|11:10:47.838522|S|500|2.38|0|500
C|ABEV|20250716|11:14:07.249896|S|100|2.38|0|100
C|ABEV|20250716|11:14:07.285443|S|500|2.38|0|500
C|ABEV|20250716|11:14:35.614297|S|500|2.38|0|500
C|ABEV|20250716|11:25:41.323638|S|500|2.38|0|500
C|ABEV|20250716|11:37:34.428827|S|300|2.37|0|300
C|ABEV|20250716|11:37:34.428827|S|500|2.37|0|500
C|ABEV|20250716|11:44:04.666049|S|500|2.38|0|500
C|ABEV|20250716|12:23:36.926262|S|13|2.38|0|13
C|ABEV|20250716|12:23:36.926263|S|4000|2.38|0|4000
C|ABEV|20250716|12:23:36.926263|S|2800|2.38|0|2800
C|ABEV|20250716|12:23:36.926263|S|500|2.38|0|500
C|ABEV|20250716|12:23:36.926263|S|4000|2.38|0|4000
C|ABEV|20250716|12:23:36.926263|S|6000|2.38|0|6000
C|ABEV|20250716|12:38:11.527978|S|500|2.38|0|500
C|ABEV|20250716|12:38:13.028264|S|500|2.38|0|500
C|ABEV|20250716|12:38:14.528556|S|500|2.38|0|500
C|ABEV|20250716|12:44:58.979675|S|8961|2.385|0|8961
C|ABEV|20250716|12:44:58.980186|S|9100|2.385|0|9100
C|ABEV|20250716|12:44:58.980264|S|4939|2.385|0|4939
C|ABEV|20250716|12:45:01.099221|S|500|2.39|0|500
C|ABEV|20250716|12:45:04.079783|S|2500|2.39|0|2500
C|ABEV|20250716|12:45:04.110450|S|500|2.39|0|500
C|ABEV|20250716|12:45:08.222864|S|2500|2.39|0|2500
C|ABEV|20250716|12:45:12.435790|S|2500|2.39|0|2500
C|ABEV|20250716|12:45:12.682101|S|2500|2.39|0|2500
C|ABEV|20250716|12:45:13.480504|S|2500|2.39|0|2500
C|ABEV|20250716|12:45:14.320025|S|2500|2.39|0|2500
C|ABEV|20250716|12:45:15.731176|S|10000|2.39|0|10000
C|ABEV|20250716|12:45:16.179084|S|2500|2.39|0|2500
C|ABEV|20250716|12:45:17.247380|S|2500|2.39|0|2500
C|ABEV|20250716|12:45:17.254043|S|18465|2.39|0|18465
C|ABEV|20250716|12:45:59.745014|S|2500|2.39|0|2500
C|ABEV|20250716|12:46:04.045406|S|1100|2.39|0|1100
C|ABEV|20250716|12:55:16.295090|S|3700|2.4|0|3700
C|ABEV|20250716|12:55:55.469831|S|23400|2.4|0|23400
C|ABEV|20250716|12:55:55.507981|S|500|2.4|0|500
C|ABEV|20250716|12:55:57.008285|S|500|2.4|0|500
C|ABEV|20250716|12:55:59.135415|S|30000|2.4|0|30000
C|ABEV|20250716|13:01:49.249081|S|3600|2.4|0|3600
C|ABEV|20250716|13:01:49.249081|S|3132|2.4|0|3132
C|ABEV|20250716|13:01:49.249234|S|600|2.4|0|600
C|ABEV|20250716|13:01:49.249234|S|1400|2.4|0|1400
C|ABEV|20250716|13:01:51.583086|S|2000|2.4|0|2000
C|ABEV|20250716|13:01:51.632494|S|500|2.4|0|500
C|ABEV|20250716|13:01:53.404952|S|500|2.4|0|500
C|ABEV|20250716|13:01:54.905129|S|500|2.4|0|500
C|ABEV|20250716|13:01:55.871647|S|10000|2.4|0|10000
C|ABEV|20250716|13:01:56.583161|S|30000|2.4|0|30000
C|ABEV|20250716|13:01:57.120553|S|10000|2.4|0|10000
C|ABEV|20250716|13:01:57.120553|S|5000|2.4|0|5000
C|ABEV|20250716|13:01:57.682587|S|5000|2.4|0|5000
C|ABEV|20250716|13:01:57.682587|S|5000|2.4|0|5000
C|ABEV|20250716|13:01:59.448604|S|10000|2.4|0|10000
C|ABEV|20250716|13:01:59.448604|S|15000|2.4|0|15000
C|ABEV|20250716|13:01:59.448604|S|3500|2.4|0|3500
C|ABEV|20250716|13:01:59.448604|S|17543|2.4|0|17543
C|ABEV|20250716|13:01:59.448604|S|3000|2.4|0|3000
C|ABEV|20250716|13:01:59.448605|S|8000|2.4|0|8000
C|ABEV|20250716|13:02:05.257528|S|5000|2.4|0|5000
C|ABEV|20250716|13:02:05.257528|S|8000|2.4|0|8000
C|ABEV|20250716|13:02:06.806019|S|5000|2.4|0|5000
C|ABEV|20250716|13:02:07.090561|S|10000|2.4|0|10000
C|ABEV|20250716|13:02:09.130884|S|6000|2.4|0|6000
C|ABEV|20250716|13:02:09.739737|S|30000|2.4|0|30000
C|ABEV|20250716|13:02:19.392582|S|5000|2.4|0|5000
C|ABEV|20250716|13:02:19.392582|S|4900|2.4|0|4900
C|ABEV|20250716|13:02:19.392582|S|30000|2.4|0|30000
C|ABEV|20250716|13:02:19.392583|S|1000|2.4|0|1000
C|ABEV|20250716|13:02:21.327840|S|2100|2.4|0|2100
C|ABEV|20250716|13:04:56.073486|S|10|2.4|0|10
C|ABEV|20250716|13:11:48.798731|S|500|2.41|0|500
C|ABEV|20250716|13:12:31.173639|S|2000|2.42|0|2000
C|ABEV|20250716|13:13:57.216595|S|61|2.42|0|61
C|ABEV|20250716|13:16:48.809108|S|6000|2.41|0|6000
C|ABEV|20250716|13:16:48.809108|S|500|2.41|0|500
C|ABEV|20250716|13:16:48.809109|S|2500|2.41|0|2500
C|ABEV|20250716|13:16:49.015997|S|2600|2.41|0|2600
C|ABEV|20250716|13:16:49.845905|S|2600|2.41|0|2600
C|ABEV|20250716|13:16:50.309302|S|500|2.41|0|500
C|ABEV|20250716|13:16:50.732288|S|2600|2.41|0|2600
C|ABEV|20250716|13:16:51.495263|S|11500|2.41|0|11500
C|ABEV|20250716|13:16:51.809580|S|500|2.41|0|500
C|ABEV|20250716|13:16:52.198685|S|10000|2.41|0|10000
C|ABEV|20250716|13:16:52.423314|S|1100|2.41|0|1100
C|ABEV|20250716|13:16:52.423746|S|2600|2.41|0|2600
C|ABEV|20250716|13:16:53.309893|S|500|2.41|0|500
C|ABEV|20250716|13:16:53.310501|S|2600|2.41|0|2600
C|ABEV|20250716|13:16:54.578853|S|2600|2.41|0|2600
C|ABEV|20250716|13:16:54.810225|S|500|2.41|0|500
C|ABEV|20250716|13:16:55.474094|S|2600|2.41|0|2600
C|ABEV|20250716|13:16:56.310493|S|500|2.41|0|500
C|ABEV|20250716|13:16:57.810786|S|500|2.41|0|500
C|ABEV|20250716|13:16:57.811232|S|2600|2.41|0|2600
C|ABEV|20250716|13:16:59.153307|S|2600|2.41|0|2600
C|ABEV|20250716|13:16:59.311069|S|500|2.41|0|500
C|ABEV|20250716|13:17:00.811366|S|500|2.41|0|500
C|ABEV|20250716|13:17:02.311677|S|500|2.41|0|500
C|ABEV|20250716|13:17:03.811994|S|176|2.41|0|176
C|ABEV|20250716|13:17:49.373527|S|324|2.41|0|324
C|ABEV|20250716|13:17:49.373528|S|2600|2.41|0|2600
C|ABEV|20250716|13:17:49.373528|S|2700|2.41|0|2700
C|ABEV|20250716|13:17:49.373528|S|5000|2.41|0|5000
C|ABEV|20250716|13:17:49.373530|S|2000|2.41|0|2000
C|ABEV|20250716|13:17:49.581984|S|2600|2.41|0|2600
C|ABEV|20250716|13:17:50.423360|S|2600|2.41|0|2600
C|ABEV|20250716|13:17:50.873789|S|346|2.41|0|346
C|ABEV|20250716|13:18:34.243710|S|154|2.41|0|154
C|ABEV|20250716|13:18:34.243710|S|10000|2.41|0|10000
C|ABEV|20250716|13:18:34.243710|S|2600|2.41|0|2600
C|ABEV|20250716|13:18:34.243711|S|5300|2.41|0|5300
C|ABEV|20250716|13:18:34.243712|S|2726|2.41|0|2726
C|ABEV|20250716|13:18:34.243712|S|10000|2.41|0|10000
C|ABEV|20250716|13:21:40.890019|S|2600|2.41|0|2600
C|ABEV|20250716|13:21:40.890019|S|2274|2.41|0|2274
C|ABEV|20250716|13:21:40.890020|S|4000|2.41|0|4000
C|ABEV|20250716|13:21:40.890020|S|2330|2.41|0|2330
C|ABEV|20250716|13:28:34.794122|S|100|2.415|0|100
C|ABEV|20250716|13:28:34.794123|S|3020|2.41|0|3020
C|ABEV|20250716|13:29:34.243504|S|500|2.415|0|500
C|ABEV|20250716|13:29:34.243504|S|3750|2.41|0|3750
C|ABEV|20250716|13:33:21.001734|S|100|2.415|0|100
C|ABEV|20250716|13:45:44.553765|S|500|2.42|0|500
C|ABEV|20250716|13:45:44.554584|S|144|2.42|0|144
C|ABEV|20250716|13:46:02.698707|S|500|2.42|0|500
C|ABEV|20250716|13:46:02.698708|S|12500|2.42|0|12500
C|ABEV|20250716|13:54:07.015098|S|2600|2.42|0|2600
C|ABEV|20250716|14:01:04.815913|S|90|2.425|0|90
C|ABEV|20250716|14:03:55.525738|S|9|2.425|0|9
C|ABEV|20250716|14:05:40.240807|S|2|2.425|0|2
C|ABEV|20250716|14:05:40.240807|S|1|2.425|0|1
C|ABEV|20250716|14:18:35.294266|S|100|2.42|0|100
C|ABEV|20250716|14:18:35.294266|S|500|2.42|0|500
C|ABEV|20250716|14:22:24.626885|S|500|2.42|0|500
C|ABEV|20250716|14:27:26.441790|S|500|2.41|0|500
C|ABEV|20250716|14:27:27.942118|S|500|2.41|0|500
C|ABEV|20250716|14:27:29.442396|S|500|2.41|0|500
C|ABEV|20250716|14:27:30.942703|S|500|2.41|0|500
C|ABEV|20250716|14:29:23.527707|S|500|2.41|0|500
C|ABEV|20250716|14:38:02.522127|S|30|2.41|0|30
C|ABEV|20250716|14:38:17.091171|S|500|2.41|0|500
C|ABEV|20250716|14:38:17.091685|S|25500|2.41|0|25500
C|ABEV|20250716|14:44:31.949909|S|500|2.41|0|500
C|ABEV|20250716|14:44:31.949909|S|500|2.41|0|500
C|ABEV|20250716|14:47:24.258279|S|300|2.41|0|300
C|ABEV|20250716|14:47:24.258279|S|500|2.41|0|500
C|ABEV|20250716|14:55:50.131189|S|40|2.42|0|40
C|ABEV|20250716|14:59:29.016099|S|561|2.43|0|561
C|ABEV|20250716|15:04:41.026886|S|151|2.42|0|151
C|ABEV|20250716|15:04:41.027651|S|1067|2.42|0|1067
C|ABEV|20250716|15:07:13.643309|S|78|2.42|0|78
C|ABEV|20250716|15:07:13.644097|S|155|2.42|0|155
C|ABEV|20250716|15:12:33.566409|S|900|2.42|0|900
C|ABEV|20250716|15:12:33.566455|S|1000|2.42|0|1000
C|ABEV|20250716|15:12:33.566455|S|1380|2.42|0|1380
C|ABEV|20250716|15:17:06.268323|S|400|2.42|0|400
C|ABEV|20250716|15:18:51.178488|S|500|2.42|0|500
C|ABEV|20250716|15:18:51.178489|S|600|2.42|0|600
C|ABEV|20250716|15:22:32.508696|S|200|2.415|0|200
C|ABEV|20250716|15:26:38.231398|S|500|2.42|0|500
C|ABEV|20250716|15:26:38.231399|S|200|2.42|0|200
C|ABEV|20250716|15:26:38.231399|S|100|2.42|0|100
C|ABEV|20250716|15:26:39.731575|S|500|2.42|0|500
C|ABEV|20250716|15:26:41.704215|S|500|2.42|0|500
C|ABEV|20250716|15:26:43.204491|S|500|2.42|0|500
C|ABEV|20250716|15:26:44.704777|S|500|2.42|0|500
C|ABEV|20250716|15:26:46.205070|S|500|2.42|0|500
C|ABEV|20250716|15:26:47.705352|S|500|2.42|0|500
C|ABEV|20250716|15:27:10.189099|S|2400|2.42|0|2400
C|ABEV|20250716|15:27:10.189100|S|500|2.42|0|500
C|ABEV|20250716|15:27:10.189100|S|700|2.42|0|700
C|ABEV|20250716|15:27:47.250663|S|1654|2.42|0|1654
C|ABEV|20250716|15:48:09.411652|S|500|2.42|0|500
C|ABEV|20250716|15:48:09.411653|S|500|2.42|0|500
C|ABEV|20250716|15:48:09.411653|S|1400|2.42|0|1400
C|ABEV|20250716|15:49:36.818966|S|100|2.42|0|100
C|ABEV|20250716|15:51:16.778946|S|255|2.42|0|255
C|ABEV|20250716|15:51:16.779742|S|263|2.42|0|263
C|ABEV|20250716|15:51:16.779742|S|245|2.42|0|245
C|ABEV|20250716|15:52:38.743834|S|500|2.42|0|500
C|ABEV|20250716|15:54:29.060754|S|200|2.43|0|200
C|ABEV|20250716|15:59:24.001012|S|12500|2.425|0|12500
C|ABEV|20250716|15:59:24.001013|S|178|2.425|0|178
C|ABEV|20250716|15:59:24.001181|S|32833|2.425|0|32833
C|ABEV|20250716|15:59:24.001285|S|9989|2.425|0|9989
C|ABEV|20250716|15:59:24.001312|S|500|2.43|0|500
C|ABEV|20250716|15:59:24.001312|S|100|2.43|0|100
C|ABG|20250716|10:08:56.348468|S|2|251.61|0|2
C|ABG|20250716|11:58:50.905838|S|4|248.99|0|4
C|ABG|20250716|11:58:50.906397|S|4|248.99|0|4
C|ABG|20250716|12:50:50.022564|S|2|249|0|2
C|ABG|20250716|12:50:50.022564|S|17|249|0|17
C|ABG|20250716|12:59:32.180419|S|2|249.9|0|2
C|ABG|20250716|15:52:42.169716|S|8|248.2|0|8
C|ABG|20250716|15:52:42.169716|S|6|248.21|0|6
C|ABL|20250716|12:06:03.869221|S|8|4.91|0|8
C|ABL|20250716|12:44:57.017286|S|100|4.89|0|100
C|ABL|20250716|12:46:23.658906|S|22|4.89|0|22
C|ABL|20250716|12:50:23.852360|S|1|4.89|0|1
C|ABL|20250716|12:56:51.396894|S|100|4.89|0|100
C|ABL|20250716|13:00:29.832816|S|86|4.89|0|86
C|ABL|20250716|13:02:45.948281|S|14|4.89|0|14
C|ABL|20250716|13:57:50.945069|S|2|4.9|0|2
C|ABL|20250716|14:03:29.947261|S|4|4.91|0|4
C|ABL|20250716|14:05:10.051326|S|1|4.91|0|1
C|ABL|20250716|14:26:16.668240|S|22|4.9|0|22
C|ABL|20250716|14:36:12.018832|S|15|4.91|0|15
C|ABL|20250716|14:36:12.018833|S|100|4.91|0|100
C|ABL|20250716|14:36:12.018843|S|15|4.91|0|15
C|ABL|20250716|14:42:17.409234|S|100|4.94|0|100
C|ABL|20250716|15:01:40.050817|S|100|4.93|0|100
C|ABL|20250716|15:02:11.531697|S|13|4.94|0|13
C|ABL|20250716|15:02:47.109851|S|80|4.94|0|80
C|ABL|20250716|15:09:00.772516|S|100|4.96|0|100
C|ABL|20250716|15:09:14.822900|S|200|4.96|0|200
C|ABL|20250716|15:09:14.822979|S|90|4.96|0|90
C|ABL|20250716|15:11:40.525867|S|15|4.95|0|15
C|ABL|20250716|15:19:55.484194|S|1|4.94|0|1
C|ABL|20250716|15:21:04.875632|S|70|4.96|0|70
C|ABL|20250716|15:22:31.830870|S|2|4.97|0|2
C|ABL|20250716|15:37:11.366556|S|107|4.97|0|107
C|ABL|20250716|15:37:11.366564|S|107|4.97|0|107
C|ABL|20250716|15:37:11.366592|S|107|4.97|0|107
C|ABL|20250716|15:37:11.366599|S|107|4.97|0|107
C|ABL|20250716|15:37:31.002010|S|378|4.97|0|378
C|ABL|20250716|15:37:31.002018|S|126|4.97|0|126
C|ABL|20250716|15:37:31.002041|S|68|4.97|0|68
C|ABL|20250716|15:37:57.521960|S|287|4.97|0|287
C|ABL|20250716|15:37:57.521974|S|213|4.97|0|213
C|ABL|20250716|15:39:28.140532|S|21|5|0|21
C|ABL|20250716|15:42:21.040875|S|1|5.01|0|1
C|ABL|20250716|15:42:50.256828|S|100|5|0|100
C|ABL|20250716|15:42:50.257298|S|788|5|0|788
C|ABL|20250716|15:42:50.274573|S|100|5|0|100
C|ABL|20250716|15:42:51.236033|S|100|5|0|100
C|ABL|20250716|15:45:16.432453|S|100|5|0|100
C|ABL|20250716|15:45:52.051495|S|100|5|0|100
C|ABL|20250716|15:48:07.545196|S|379|5|0|379
C|ABL|20250716|15:48:07.545196|S|21|5|0|21
C|ABL|20250716|15:49:56.341043|S|14|5|0|14
C|ABL|20250716|15:52:41.394231|S|100|4.99|0|100
C|ABL|20250716|15:54:40.107233|S|100|4.99|0|100
C|ABL|20250716|15:54:40.107233|S|21|4.99|0|21
C|ABL|20250716|15:55:31.627523|S|100|5|0|100
C|ABL|20250716|15:57:41.587731|S|100|5|0|100
C|ABL|20250716|15:58:44.197066|S|74|5|0|74
C|ABL|20250716|15:58:44.197066|S|100|5|0|100
C|ABL|20250716|15:58:48.892574|S|100|5|0|100
C|ABL|20250716|15:58:55.215201|S|99|5|0|99
C|ABL|20250716|15:59:54.423575|S|1|5.005|0|1
C|ABL|20250716|15:59:54.525640|S|1|5.005|0|1
C|ABL|20250716|15:59:54.729674|S|1|5.005|0|1
C|ABL|20250716|15:59:55.018057|S|1|5.005|0|1
C|ABL|20250716|15:59:55.052037|S|1|5.005|0|1
C|ABM|20250716|10:31:22.269192|S|1|47.88|0|1
C|ABM|20250716|10:47:59.640987|S|10|47.78|0|10
C|ABM|20250716|10:54:03.582503|S|4|47.84|0|4
C|ABM|20250716|11:19:35.455029|S|50|47.56|0|50
C|ABM|20250716|14:39:11.520736|S|1|48.18|0|1
C|ABM|20250716|14:39:15.523368|S|13|48.18|0|13
C|ABM|20250716|14:39:15.523376|S|81|48.18|0|81
C|ABM|20250716|14:46:13.309872|S|33|48.19|0|33
C|ABM|20250716|15:13:12.596408|S|100|48.08|0|100
C|ABM|20250716|15:20:36.488721|S|12|48.14|0|12
C|ABM|20250716|15:45:11.635115|S|22|48.13|0|22
C|ABM|20250716|15:45:29.433705|S|20|48.13|0|20
C|ABM|20250716|15:47:14.435200|S|58|48.13|0|58
C|ABM|20250716|15:49:31.094485|S|100|48.13|0|100
C|ABM|20250716|15:51:00.821966|S|100|48.035|0|100
C|ABM|20250716|15:54:12.165911|S|100|48.07|0|100
C|ABM|20250716|15:56:12.861478|S|65|48.14|0|65
C|ABM|20250716|15:56:15.659814|S|100|48.15|0|100
C|ABM|20250716|15:58:17.339005|S|1|48.14|0|1
C|ABM|20250716|15:58:17.339005|S|2|48.14|0|2
C|ABM|20250716|15:58:39.925837|S|1|48.15|0|1
C|ABM|20250716|15:58:39.925837|S|1|48.15|0|1
C|ABM|20250716|15:59:04.559704|S|200|48.15|0|200
C|ABM|20250716|15:59:08.190658|S|100|48.15|0|100
C|ABM|20250716|15:59:08.190659|S|200|48.15|0|200
C|ABM|20250716|15:59:12.849760|S|200|48.16|0|200
C|ABM|20250716|15:59:20.028661|S|100|48.15|0|100
C|ABM|20250716|15:59:49.297011|S|100|48.14|0|100
C|ABM|20250716|15:59:49.889969|S|47|48.14|0|47
C|ABM|20250716|15:59:50.464673|S|35|48.13|0|35
C|ABM|20250716|15:59:55.408121|S|34|48.14|0|34
C|ABNB|20250716|09:37:25.277715|S|2|136.47|0|2
C|ABNB|20250716|09:37:25.715381|S|98|136.47|0|98
C|ABNB|20250716|09:37:25.715382|S|5|136.47|0|5
C|ABNB|20250716|09:37:25.715496|S|95|136.47|0|95
C|ABNB|20250716|09:37:25.715504|S|96|136.47|0|96
C|ABNB|20250716|09:39:52.371315|S|50|136.46|0|50
C|ABNB|20250716|09:43:04.930654|S|22|136.47|0|22
C|ABNB|20250716|09:43:04.930654|S|50|136.47|0|50
C|ABNB|20250716|10:00:32.130420|S|80|136.15|0|80
C|ABNB|20250716|10:00:32.130454|S|16|136.15|0|16
C|ABNB|20250716|10:08:14.352269|S|100|136.11|0|100
C|ABNB|20250716|10:19:40.880831|S|100|136.4|0|100
C|ABNB|20250716|10:24:53.545408|S|7|136.38|0|7
C|ABNB|20250716|10:27:53.748186|S|100|136.08|0|100
C|ABNB|20250716|10:38:51.142071|S|1|136.08|0|1
C|ABNB|20250716|10:38:51.142071|S|5|136.09|0|5
C|ABNB|20250716|10:39:03.592586|S|6|136.08|0|6
C|ABNB|20250716|10:50:24.814916|S|100|136.52|0|100
C|ABNB|20250716|10:51:56.118872|S|11|136.77|0|11
C|ABNB|20250716|11:07:23.215751|S|100|136.81|0|100
C|ABNB|20250716|11:13:27.778946|S|100|136.92|0|100
C|ABNB|20250716|11:23:03.982297|S|100|135.94|0|100
C|ABNB|20250716|11:38:32.327284|S|100|135.52|0|100
C|ABNB|20250716|11:59:02.832233|S|100|136.29|0|100
C|ABNB|20250716|12:01:05.590529|S|100|136.3|0|100
C|ABNB|20250716|12:01:16.604593|S|100|136.32|0|100
C|ABNB|20250716|12:03:22.925136|S|100|136.28|0|100
C|ABNB|20250716|12:19:29.418877|S|100|136.03|0|100
C|ABNB|20250716|12:55:31.024442|S|100|136.19|0|100
C|ABNB|20250716|12:57:55.096100|S|52|136.215|0|52
C|ABNB|20250716|13:02:13.380881|S|100|136.33|0|100
C|ABNB|20250716|13:06:22.213429|S|100|136.4|0|100
C|ABNB|20250716|13:50:38.615852|S|100|136.48|0|100
C|ABNB|20250716|14:03:18.397418|S|100|136.51|0|100
C|ABNB|20250716|14:03:18.397418|S|86|136.51|0|86
C|ABNB|20250716|14:19:16.811829|S|11|136.63|0|11
C|ABNB|20250716|14:22:34.738759|S|50|136.66|0|50
C|ABNB|20250716|14:22:34.738781|S|70|136.66|0|70
C|ABNB|20250716|14:26:21.603154|S|100|136.73|0|100
C|ABNB|20250716|14:35:47.940618|S|3|136.86|0|3
C|ABNB|20250716|14:47:17.866055|S|100|136.95|0|100
C|ABNB|20250716|15:01:14.691985|S|100|136.97|0|100
C|ABNB|20250716|15:01:14.695296|S|20|136.97|0|20
C|ABNB|20250716|15:01:14.697178|S|100|136.97|0|100
C|ABNB|20250716|15:01:14.699260|S|20|136.97|0|20
C|ABNB|20250716|15:01:14.699866|S|100|136.97|0|100
C|ABNB|20250716|15:01:14.702058|S|20|136.97|0|20
C|ABNB|20250716|15:01:14.702058|S|80|136.96|0|80
C|ABNB|20250716|15:08:42.474918|S|100|136.845|0|100
C|ABNB|20250716|15:14:54.727406|S|100|136.52|0|100
C|ABNB|20250716|15:18:03.052958|S|100|136.28|0|100
C|ABNB|20250716|15:37:31.312933|S|100|136.89|0|100
C|ABNB|20250716|15:44:28.701011|S|10|137|0|10
C|ABNB|20250716|15:56:04.428647|S|11|136.33|0|11
C|ABNB|20250716|15:56:28.442122|S|6|136.45|0|6
C|ABNB|20250716|15:59:34.960496|S|8|136.73|0|8
C|ABOS|20250716|12:25:46.161302|E|100|1.39|0|100
C|ABP|20250716|09:49:05.171972|S|10|.1986|0|10
C|ABP|20250716|15:16:09.231347|S|1|.2169|0|1
C|ABP|20250716|15:45:21.797329|S|19|.2159|0|19
C|ABP|20250716|15:48:10.030022|S|10|.217|0|10
C|ABP|20250716|15:48:26.047925|S|10|.2179|0|10
C|ABP|20250716|15:48:42.161185|S|20|.2179|0|20
C|ABP|20250716|15:48:57.222892|S|20|.218|0|20
C|ABP|20250716|15:49:12.893939|S|20|.218|0|20
C|ABP|20250716|15:52:19.266910|S|10|.217|0|10
C|ABP|20250716|15:54:57.578087|S|10|.217|0|10
C|ABP|20250716|15:54:57.578088|S|10|.217|0|10
C|ABP|20250716|15:55:46.506942|S|10|.2165|0|10
C|ABP|20250716|15:56:03.517004|S|10|.2168|0|10
C|ABP|20250716|15:57:09.759595|S|10|.2168|0|10
C|ABP|20250716|15:57:09.759595|S|10|.2168|0|10
C|ABP|20250716|15:57:58.748108|S|10|.2184|0|10
C|ABR|20250716|10:00:04.517917|S|100|11.125|0|100
C|ABR|20250716|10:00:04.519450|S|36|11.12|0|36
C|ABR|20250716|10:25:34.255416|S|1|11.15|0|1
C|ABR|20250716|10:30:17.127599|S|28|11.15|0|28
C|ABR|20250716|10:33:00.770177|S|100|11.14|0|100
C|ABR|20250716|10:54:02.812883|S|100|11.18|0|100
C|ABR|20250716|10:55:59.335103|S|5|11.18|0|5
C|ABR|20250716|11:18:41.972053|S|100|11.13|0|100
C|ABR|20250716|11:19:35.738256|S|100|11.095|0|100
C|ABR|20250716|11:21:00.013837|S|100|11.1|0|100
C|ABR|20250716|11:23:39.168403|S|100|11.12|0|100
C|ABR|20250716|11:24:03.452616|S|22|11.11|0|22
C|ABR|20250716|11:25:21.929776|S|78|11.115|0|78
C|ABR|20250716|11:28:06.685985|S|78|11.13|0|78
C|ABR|20250716|12:07:04.537347|S|1|11.16|0|1
C|ABR|20250716|12:40:28.285780|S|100|11.14|0|100
C|ABR|20250716|13:20:22.156324|S|120|11.245|0|120
C|ABR|20250716|13:20:46.149226|S|5|11.25|0|5
C|ABR|20250716|13:43:19.876981|S|10|11.235|0|10
C|ABR|20250716|13:44:50.694040|S|10|11.235|0|10
C|ABR|20250716|13:45:12.201763|S|100|11.23|0|100
C|ABR|20250716|13:45:35.401729|S|99|11.245|0|99
C|ABR|20250716|13:45:36.348148|S|6|11.26|0|6
C|ABR|20250716|14:08:41.857862|S|44|11.275|0|44
C|ABR|20250716|14:10:47.930559|S|100|11.27|0|100
C|ABR|20250716|14:10:47.930559|S|15|11.27|0|15
C|ABR|20250716|14:11:01.379273|S|15|11.27|0|15
C|ABR|20250716|14:12:05.768934|S|100|11.275|0|100
C|ABR|20250716|14:13:20.922416|S|100|11.27|0|100
C|ABR|20250716|14:15:54.061924|S|100|11.28|0|100
C|ABR|20250716|14:30:36.627973|S|100|11.28|0|100
C|ABR|20250716|14:35:38.572892|S|5|11.295|0|5
C|ABR|20250716|14:35:38.572965|S|4|11.295|0|4
C|ABR|20250716|14:39:08.867091|S|27|11.3|0|27
C|ABR|20250716|14:42:37.397651|S|4|11.29|0|4
C|ABR|20250716|14:53:20.468522|S|3|11.29|0|3
C|ABR|20250716|15:04:02.765192|S|100|11.33|0|100
C|ABR|20250716|15:16:44.957989|S|16|11.34|0|16
C|ABR|20250716|15:16:49.734825|S|31|11.34|0|31
C|ABR|20250716|15:28:57.122666|S|1|11.37|0|1
C|ABR|20250716|15:30:16.374265|S|1|11.37|0|1
C|ABR|20250716|15:30:16.374265|S|1|11.37|0|1
C|ABR|20250716|15:30:16.374266|S|1|11.37|0|1
C|ABR|20250716|15:31:04.368848|S|1|11.375|0|1
C|ABR|20250716|15:32:16.521970|S|5|11.38|0|5
C|ABR|20250716|15:32:56.604526|S|5|11.38|0|5
C|ABR|20250716|15:33:52.028068|S|9|11.38|0|9
C|ABR|20250716|15:34:14.702364|S|61|11.37|0|61
C|ABR|20250716|15:34:14.702473|S|1|11.37|0|1
C|ABR|20250716|15:34:14.702473|S|19|11.37|0|19
C|ABR|20250716|15:34:14.702473|S|1|11.37|0|1
C|ABR|20250716|15:35:31.198985|S|12|11.39|0|12
C|ABR|20250716|15:37:49.383997|S|6|11.39|0|6
C|ABR|20250716|15:41:02.435088|S|92|11.41|0|92
C|ABR|20250716|15:43:13.704250|E|1|11.415|0|1
C|ABR|20250716|15:43:52.727007|S|100|11.41|0|100
C|ABR|20250716|15:45:25.100869|S|100|11.4|0|100
C|ABR|20250716|15:46:37.726335|S|29|11.39|0|29
C|ABR|20250716|15:49:19.328230|S|28|11.395|0|28
C|ABR|20250716|15:49:39.599132|S|50|11.41|0|50
C|ABR|20250716|15:55:02.703054|S|100|11.33|0|100
C|ABR|20250716|15:55:02.951866|S|100|11.33|0|100
C|ABR|20250716|15:56:01.491395|S|100|11.32|0|100
C|ABR|20250716|15:58:09.504958|S|5|11.32|0|5
C|ABR|20250716|15:58:10.219628|S|5|11.32|0|5
C|ABR|20250716|15:58:13.287158|S|2|11.32|0|2
C|ABR|20250716|15:58:26.106443|S|3|11.32|0|3
C|ABR|20250716|15:58:30.246934|S|2|11.32|0|2
C|ABR|20250716|15:58:35.140667|S|93|11.32|0|93
C|ABR|20250716|15:58:36.456796|S|100|11.32|0|100
C|ABR|20250716|15:58:36.513150|S|100|11.33|0|100
C|ABR|20250716|15:58:54.749825|S|100|11.33|0|100
C|ABR|20250716|15:58:59.029780|S|3|11.335|0|3
C|ABR|20250716|15:59:16.109303|S|77|11.335|0|77
C|ABR|20250716|15:59:18.728298|S|77|11.34|0|77
C|ABR|20250716|15:59:18.728298|S|23|11.335|0|23
C|ABR|20250716|15:59:20.524620|S|38|11.335|0|38
C|ABR|20250716|15:59:22.097341|S|62|11.335|0|62
C|ABR|20250716|15:59:22.171550|S|38|11.335|0|38
C|ABR|20250716|15:59:23.867716|S|15|11.34|0|15
C|ABR|20250716|15:59:23.867716|S|62|11.335|0|62
C|ABR|20250716|15:59:23.867716|S|23|11.34|0|23
C|ABR|20250716|15:59:23.991209|S|100|11.335|0|100
C|ABR|20250716|15:59:25.848004|S|100|11.335|0|100
C|ABR|20250716|15:59:27.898635|S|100|11.335|0|100
C|ABR|20250716|15:59:30.110382|S|98|11.335|0|98
C|ABR|20250716|15:59:37.006263|S|77|11.335|0|77
C|ABR|20250716|15:59:40.442998|S|100|11.335|0|100
C|ABR|20250716|15:59:49.202078|S|48|11.325|0|48
C|ABR|20250716|15:59:50.667488|S|35|11.325|0|35
C|ABR|20250716|15:59:52.205345|S|100|11.32|0|100
C|ABR|20250716|15:59:52.777722|S|3|11.31|0|3
C|ABR|20250716|15:59:53.084062|S|20|11.315|0|20
C|ABR|20250716|15:59:54.656427|S|8|11.32|0|8
C|ABR|20250716|15:59:54.656427|S|2|11.32|0|2
C|ABR|20250716|15:59:55.025759|S|1|11.32|0|1
C|ABR|20250716|15:59:55.352395|S|9|11.32|0|9
C|ABR|20250716|15:59:55.647881|S|1|11.32|0|1
C|ABR|20250716|15:59:56.336348|S|27|11.32|0|27
C|ABR|20250716|15:59:58.752824|S|31|11.32|0|31
C|ABR|20250716|15:59:58.752824|S|100|11.32|0|100
C|ABR|20250716|15:59:58.752824|S|69|11.32|0|69
C|ABSI|20250716|10:06:14.325380|S|11|2.64|0|11
C|ABSI|20250716|10:06:18.531685|S|1|2.64|0|1
C|ABSI|20250716|10:06:19.325265|S|12|2.64|0|12
C|ABSI|20250716|10:19:18.549614|S|8|2.66|0|8
C|ABSI|20250716|10:22:31.077482|S|100|2.67|0|100
C|ABSI|20250716|10:22:36.032800|S|100|2.67|0|100
C|ABSI|20250716|10:22:37.027416|S|100|2.67|0|100
C|ABSI|20250716|10:22:37.121486|S|100|2.67|0|100
C|ABSI|20250716|10:22:37.122983|S|100|2.67|0|100
C|ABSI|20250716|10:22:37.123911|S|100|2.67|0|100
C|ABSI|20250716|10:22:37.130124|S|100|2.67|0|100
C|ABSI|20250716|10:22:39.067661|S|100|2.67|0|100
C|ABSI|20250716|10:22:49.552051|S|100|2.67|0|100
C|ABSI|20250716|10:25:29.949718|S|100|2.675|0|100
C|ABSI|20250716|10:28:09.784091|S|100|2.68|0|100
C|ABSI|20250716|10:30:08.331533|S|100|2.68|0|100
C|ABSI|20250716|10:30:11.745387|S|100|2.68|0|100
C|ABSI|20250716|10:31:33.276873|S|96|2.68|0|96
C|ABSI|20250716|10:37:10.345474|S|100|2.685|0|100
C|ABSI|20250716|10:37:19.442498|S|100|2.68|0|100
C|ABSI|20250716|10:37:21.871397|S|100|2.68|0|100
C|ABSI|20250716|10:37:21.971711|S|100|2.68|0|100
C|ABSI|20250716|10:39:01.694405|S|15|2.68|0|15
C|ABSI|20250716|10:40:27.191059|S|10|2.67|0|10
C|ABSI|20250716|10:41:54.897828|S|100|2.675|0|100
C|ABSI|20250716|10:42:22.069463|S|10|2.67|0|10
C|ABSI|20250716|10:52:08.944451|S|200|2.725|0|200
C|ABSI|20250716|10:52:11.617489|S|90|2.725|0|90
C|ABSI|20250716|10:58:51.141950|S|100|2.69|0|100
C|ABSI|20250716|11:00:27.260079|S|100|2.7|0|100
C|ABSI|20250716|11:00:50.938971|S|100|2.7|0|100
C|ABSI|20250716|11:00:57.031195|S|100|2.7|0|100
C|ABSI|20250716|11:01:17.303471|S|100|2.7|0|100
C|ABSI|20250716|11:04:50.642066|S|105|2.705|0|105
C|ABSI|20250716|11:05:29.722377|S|105|2.705|0|105
C|ABSI|20250716|11:06:02.715258|S|105|2.705|0|105
C|ABSI|20250716|11:09:04.517391|S|30|2.7|0|30
C|ABSI|20250716|11:09:23.440293|S|10|2.7|0|10
C|ABSI|20250716|11:12:36.084842|S|100|2.7|0|100
C|ABSI|20250716|11:15:10.217288|S|100|2.7|0|100
C|ABSI|20250716|11:16:02.977228|S|5|2.7|0|5
C|ABSI|20250716|11:16:10.851862|S|100|2.69|0|100
C|ABSI|20250716|11:16:10.986093|S|100|2.69|0|100
C|ABSI|20250716|11:16:10.991313|S|100|2.69|0|100
C|ABSI|20250716|11:16:11.033596|S|100|2.69|0|100
C|ABSI|20250716|11:16:20.304538|S|40|2.69|0|40
C|ABSI|20250716|11:16:25.234378|S|100|2.69|0|100
C|ABSI|20250716|11:17:35.222891|S|100|2.68|0|100
C|ABSI|20250716|11:18:19.936912|S|100|2.67|0|100
C|ABSI|20250716|11:18:57.854192|S|100|2.67|0|100
C|ABSI|20250716|11:21:43.127382|S|19|2.65|0|19
C|ABSI|20250716|11:28:15.667752|S|100|2.655|0|100
C|ABSI|20250716|11:31:12.289411|S|100|2.655|0|100
C|ABSI|20250716|11:31:12.740739|S|59|2.655|0|59
C|ABSI|20250716|11:32:14.427708|S|100|2.665|0|100
C|ABSI|20250716|11:32:14.592482|S|100|2.665|0|100
C|ABSI|20250716|11:32:14.852840|S|100|2.665|0|100
C|ABSI|20250716|11:32:15.029375|S|583|2.665|0|583
C|ABSI|20250716|11:36:02.743338|S|100|2.64|0|100
C|ABSI|20250716|11:36:03.343982|S|64|2.64|0|64
C|ABSI|20250716|11:37:16.813616|S|105|2.625|0|105
C|ABSI|20250716|11:38:06.789864|S|5|2.62|0|5
C|ABSI|20250716|11:38:06.789864|S|100|2.62|0|100
C|ABSI|20250716|11:40:00.397722|S|100|2.63|0|100
C|ABSI|20250716|11:41:18.593765|S|100|2.65|0|100
C|ABSI|20250716|11:43:01.823098|S|100|2.66|0|100
C|ABSI|20250716|11:46:03.929159|S|100|2.68|0|100
C|ABSI|20250716|11:48:08.200886|S|100|2.665|0|100
C|ABSI|20250716|11:48:08.203555|S|100|2.665|0|100
C|ABSI|20250716|11:48:08.205985|S|100|2.665|0|100
C|ABSI|20250716|11:52:57.745931|S|5|2.66|0|5
C|ABSI|20250716|11:55:33.405261|S|100|2.69|0|100
C|ABSI|20250716|11:58:32.197085|S|15|2.69|0|15
C|ABSI|20250716|11:59:36.105440|S|10|2.69|0|10
C|ABSI|20250716|11:59:56.647373|S|52|2.69|0|52
C|ABSI|20250716|12:00:53.095100|S|55|2.69|0|55
C|ABSI|20250716|12:13:01.142152|S|91|2.695|0|91
C|ABSI|20250716|12:26:02.394644|S|100|2.69|0|100
C|ABSI|20250716|12:26:28.914736|S|100|2.68|0|100
C|ABSI|20250716|12:26:28.914736|S|41|2.68|0|41
C|ABSI|20250716|12:30:31.182742|S|100|2.69|0|100
C|ABSI|20250716|12:33:13.849626|S|100|2.7|0|100
C|ABSI|20250716|12:33:13.849626|S|100|2.7|0|100
C|ABSI|20250716|12:46:29.203451|S|20|2.69|0|20
C|ABSI|20250716|12:46:29.291144|S|20|2.69|0|20
C|ABSI|20250716|12:48:16.485538|S|100|2.69|0|100
C|ABSI|20250716|12:58:03.879098|S|23|2.71|0|23
C|ABSI|20250716|12:58:38.620360|S|100|2.71|0|100
C|ABSI|20250716|13:00:11.978966|S|87|2.7|0|87
C|ABSI|20250716|13:04:47.856163|S|23|2.69|0|23
C|ABSI|20250716|13:33:33.078229|S|19|2.68|0|19
C|ABSI|20250716|13:34:03.387538|S|81|2.68|0|81
C|ABSI|20250716|13:34:10.993972|S|100|2.68|0|100
C|ABSI|20250716|13:38:24.784451|S|100|2.68|0|100
C|ABSI|20250716|13:38:24.813064|S|100|2.67|0|100
C|ABSI|20250716|13:38:29.662425|S|100|2.68|0|100
C|ABSI|20250716|13:38:29.662484|S|100|2.68|0|100
C|ABSI|20250716|13:38:29.662538|S|100|2.68|0|100
C|ABSI|20250716|13:38:29.662593|S|100|2.68|0|100
C|ABSI|20250716|13:38:29.662650|S|100|2.68|0|100
C|ABSI|20250716|13:38:29.662709|S|100|2.68|0|100
C|ABSI|20250716|13:38:29.662772|S|100|2.68|0|100
C|ABSI|20250716|13:38:29.662838|S|100|2.68|0|100
C|ABSI|20250716|13:38:29.662892|S|100|2.68|0|100
C|ABSI|20250716|13:38:29.662944|S|100|2.68|0|100
C|ABSI|20250716|13:40:16.865415|S|100|2.67|0|100
C|ABSI|20250716|13:40:16.865415|S|31|2.67|0|31
C|ABSI|20250716|13:42:15.937175|S|10|2.67|0|10
C|ABSI|20250716|13:42:15.937175|S|5|2.67|0|5
C|ABSI|20250716|13:44:54.581800|S|4|2.68|0|4
C|ABSI|20250716|13:46:08.748101|S|12|2.68|0|12
C|ABSI|20250716|13:51:00.146261|S|100|2.67|0|100
C|ABSI|20250716|13:55:21.391463|S|5|2.67|0|5
C|ABSI|20250716|13:55:21.391463|S|14|2.67|0|14
C|ABSI|20250716|14:10:40.602182|S|30|2.68|0|30
C|ABSI|20250716|14:10:44.136169|S|30|2.68|0|30
C|ABSI|20250716|14:17:18.197087|S|19|2.675|0|19
C|ABSI|20250716|14:18:33.138290|S|100|2.67|0|100
C|ABSI|20250716|14:20:03.973630|S|100|2.67|0|100
C|ABSI|20250716|14:22:00.413020|S|50|2.68|0|50
C|ABSI|20250716|14:22:01.111929|S|50|2.68|0|50
C|ABSI|20250716|14:28:23.715950|S|19|2.68|0|19
C|ABSI|20250716|14:29:19.483874|S|81|2.68|0|81
C|ABSI|20250716|14:29:37.623752|S|100|2.68|0|100
C|ABSI|20250716|14:30:31.777075|S|30|2.68|0|30
C|ABSI|20250716|14:30:36.627978|S|20|2.68|0|20
C|ABSI|20250716|14:31:10.205631|S|5|2.68|0|5
C|ABSI|20250716|14:47:21.961926|S|100|2.7|0|100
C|ABSI|20250716|14:47:21.961927|S|8|2.7|0|8
C|ABSI|20250716|14:47:21.961927|S|30|2.7|0|30
C|ABSI|20250716|14:47:23.231339|S|10|2.7|0|10
C|ABSI|20250716|14:47:23.231339|S|100|2.7|0|100
C|ABSI|20250716|14:48:45.152323|S|100|2.7|0|100
C|ABSI|20250716|14:49:52.171209|S|19|2.705|0|19
C|ABSI|20250716|14:58:00.058442|S|100|2.74|0|100
C|ABSI|20250716|15:03:36.079261|S|30|2.73|0|30
C|ABSI|20250716|15:03:36.079261|S|23|2.73|0|23
C|ABSI|20250716|15:03:36.079261|S|100|2.73|0|100
C|ABSI|20250716|15:15:29.030492|S|44|2.73|0|44
C|ABSI|20250716|15:22:34.649238|S|19|2.72|0|19
C|ABSI|20250716|15:31:24.615375|S|400|2.74|0|400
C|ABSI|20250716|15:32:28.501212|S|300|2.74|0|300
C|ABSI|20250716|15:32:48.778957|S|100|2.74|0|100
C|ABSI|20250716|15:33:29.341243|S|100|2.74|0|100
C|ABSI|20250716|15:33:29.341243|S|44|2.74|0|44
C|ABSI|20250716|15:33:52.027704|S|100|2.74|0|100
C|ABSI|20250716|15:37:32.110635|S|100|2.74|0|100
C|ABSI|20250716|15:37:32.110635|S|26|2.74|0|26
C|ABSI|20250716|15:39:44.234214|S|43|2.75|0|43
C|ABSI|20250716|15:39:44.234214|S|100|2.75|0|100
C|ABSI|20250716|15:40:04.590658|S|100|2.75|0|100
C|ABSI|20250716|15:40:46.431987|S|100|2.75|0|100
C|ABSI|20250716|15:40:47.821591|S|100|2.745|0|100
C|ABSI|20250716|15:40:47.876593|S|100|2.745|0|100
C|ABSI|20250716|15:40:48.165618|S|100|2.745|0|100
C|ABSI|20250716|15:41:57.883214|S|100|2.75|0|100
C|ABSI|20250716|15:41:58.571949|S|21|2.74|0|21
C|ABSI|20250716|15:42:00.546182|S|100|2.75|0|100
C|ABSI|20250716|15:42:10.555212|S|79|2.74|0|79
C|ABSI|20250716|15:42:10.555212|S|120|2.74|0|120
C|ABSI|20250716|15:42:10.555212|S|101|2.74|0|101
C|ABSI|20250716|15:42:40.764506|S|20|2.74|0|20
C|ABSI|20250716|15:42:40.764506|S|2|2.74|0|2
C|ABSI|20250716|15:43:31.457641|S|47|2.745|0|47
C|ABSI|20250716|15:43:52.727019|S|100|2.745|0|100
C|ABSI|20250716|15:43:52.727102|S|200|2.745|0|200
C|ABSI|20250716|15:44:05.119700|S|5|2.74|0|5
C|ABSI|20250716|15:44:22.132124|S|100|2.74|0|100
C|ABSI|20250716|15:44:22.132124|S|5|2.74|0|5
C|ABSI|20250716|15:44:24.676075|S|100|2.74|0|100
C|ABSI|20250716|15:45:48.776844|S|36|2.74|0|36
C|ABSI|20250716|15:45:51.730543|S|5|2.74|0|5
C|ABSI|20250716|15:46:15.413713|S|5|2.74|0|5
C|ABSI|20250716|15:47:37.797218|S|100|2.75|0|100
C|ABSI|20250716|15:47:37.797219|S|66|2.75|0|66
C|ABSI|20250716|15:47:41.131287|S|13|2.75|0|13
C|ABSI|20250716|15:48:40.745705|S|239|2.745|0|239
C|ABSI|20250716|15:49:50.020056|S|21|2.745|0|21
C|ABSI|20250716|15:49:50.020280|S|28|2.745|0|28
C|ABSI|20250716|15:51:13.300512|S|200|2.75|0|200
C|ABSI|20250716|15:52:01.775792|S|200|2.75|0|200
C|ABSI|20250716|15:52:10.065558|S|200|2.75|0|200
C|ABSI|20250716|15:52:10.078962|S|200|2.75|0|200
C|ABSI|20250716|15:52:25.617422|S|47|2.745|0|47
C|ABSI|20250716|15:53:00.073099|S|100|2.745|0|100
C|ABSI|20250716|15:53:00.105855|S|100|2.745|0|100
C|ABSI|20250716|15:53:00.106259|S|100|2.745|0|100
C|ABSI|20250716|15:53:00.106505|S|100|2.745|0|100
C|ABSI|20250716|15:53:48.727385|S|59|2.75|0|59
C|ABSI|20250716|15:54:38.558150|S|47|2.75|0|47
C|ABSI|20250716|15:55:02.952085|S|100|2.75|0|100
C|ABSI|20250716|15:55:03.075124|S|100|2.75|0|100
C|ABSI|20250716|15:55:03.405631|S|200|2.75|0|200
C|ABSI|20250716|15:55:07.372834|S|19|2.75|0|19
C|ABSI|20250716|15:55:11.411761|S|500|2.74|0|500
C|ABSI|20250716|15:55:11.411761|S|10|2.74|0|10
C|ABSI|20250716|15:55:11.411761|S|15|2.74|0|15
C|ABSI|20250716|15:55:11.411761|S|5|2.74|0|5
C|ABSI|20250716|15:55:11.411761|S|19|2.74|0|19
C|ABSI|20250716|15:56:52.047365|S|29|2.74|0|29
C|ABSI|20250716|15:56:57.915887|S|99|2.745|0|99
C|ABSI|20250716|15:57:14.357272|S|1000|2.745|0|1000
C|ABSI|20250716|15:57:14.357368|S|100|2.745|0|100
C|ABSI|20250716|15:57:14.357459|S|490|2.745|0|490
C|ABSI|20250716|15:57:14.357460|S|181|2.75|0|181
C|ABSI|20250716|15:57:14.501512|S|100|2.75|0|100
C|ABSI|20250716|15:58:13.011741|S|38|2.74|0|38
C|ABSI|20250716|15:58:29.360751|S|3|2.74|0|3
C|ABSI|20250716|15:59:10.390010|S|400|2.74|0|400
C|ABSI|20250716|15:59:27.638549|S|96|2.73|0|96
C|ABSI|20250716|15:59:47.454268|S|70|2.73|0|70
C|ABSI|20250716|15:59:47.508914|S|100|2.74|0|100
C|ABSI|20250716|15:59:47.800582|S|100|2.74|0|100
C|ABSI|20250716|15:59:48.775604|S|100|2.74|0|100
C|ABSI|20250716|15:59:50.325494|S|76|2.73|0|76
C|ABSI|20250716|15:59:50.718420|S|85|2.73|0|85
C|ABSI|20250716|15:59:51.619125|S|100|2.73|0|100
C|ABSI|20250716|15:59:52.098053|S|105|2.73|0|105
C|ABSI|20250716|15:59:52.471213|S|23|2.74|0|23
C|ABSI|20250716|15:59:55.045767|S|2|2.74|0|2
C|ABSI|20250716|15:59:55.616769|S|57|2.74|0|57
C|ABSI|20250716|15:59:58.078498|S|3|2.74|0|3
C|ABT|20250716|09:32:47.258427|S|63|132.7|0|63
C|ABT|20250716|09:32:47.258502|S|63|132.7|0|63
C|ABT|20250716|09:32:47.258734|S|62|132.7|0|62
C|ABT|20250716|09:35:55.155662|S|50|131.77|0|50
C|ABT|20250716|09:36:47.644773|S|1|131.99|0|1
C|ABT|20250716|09:38:06.478291|S|100|132.015|0|100
C|ABT|20250716|09:39:30.092809|S|62|131.8|0|62
C|ABT|20250716|09:40:16.223980|S|30|131.56|0|30
C|ABT|20250716|09:41:02.355713|S|20|131.57|0|20
C|ABT|20250716|09:41:06.036727|S|63|131.555|0|63
C|ABT|20250716|09:41:06.036814|S|37|131.555|0|37
C|ABT|20250716|09:44:30.636526|S|33|131.93|0|33
C|ABT|20250716|09:49:26.937606|S|50|131.56|0|50
C|ABT|20250716|09:52:25.510568|S|2|131.8|0|2
C|ABT|20250716|09:52:52.167170|S|100|131.9|0|100
C|ABT|20250716|09:56:12.040465|S|30|131.845|0|30
C|ABT|20250716|09:56:20.012990|S|34|131.89|0|34
C|ABT|20250716|09:56:20.012990|S|34|131.89|0|34
C|ABT|20250716|09:59:06.309458|S|63|131.47|0|63
C|ABT|20250716|09:59:06.309540|S|37|131.475|0|37
C|ABT|20250716|10:02:57.828111|S|63|131.245|0|63
C|ABT|20250716|10:12:50.026401|S|34|130.47|0|34
C|ABT|20250716|10:12:50.026401|S|34|130.47|0|34
C|ABT|20250716|10:12:50.026402|S|32|130.47|0|32
C|ABT|20250716|10:13:58.736718|S|150|130.52|0|150
C|ABT|20250716|10:18:00.704982|S|1|130.63|0|1
C|ABT|20250716|10:20:13.330434|S|113|130.5|0|113
C|ABT|20250716|10:20:44.356951|S|100|130.46|0|100
C|ABT|20250716|10:25:09.429780|S|5|130.55|0|5
C|ABT|20250716|10:25:25.752416|S|34|130.55|0|34
C|ABT|20250716|10:30:12.287135|S|63|130.775|0|63
C|ABT|20250716|10:33:03.960728|S|100|130.865|0|100
C|ABT|20250716|10:33:11.708325|S|101|130.85|0|101
C|ABT|20250716|10:34:46.246064|S|100|131.01|0|100
C|ABT|20250716|10:35:06.289694|S|100|131.015|0|100
C|ABT|20250716|10:36:10.168683|S|100|130.915|0|100
C|ABT|20250716|10:36:10.168717|S|127|130.91|0|127
C|ABT|20250716|10:37:54.341188|S|34|130.88|0|34
C|ABT|20250716|10:37:54.341188|S|91|130.885|0|91
C|ABT|20250716|10:40:24.872631|S|10|130.99|0|10
C|ABT|20250716|10:41:00.021543|S|13|130.99|0|13
C|ABT|20250716|10:42:34.623215|S|100|130.985|0|100
C|ABT|20250716|10:42:52.430542|S|63|130.95|0|63
C|ABT|20250716|10:43:11.784208|S|100|131.005|0|100
C|ABT|20250716|10:44:22.889321|S|100|130.925|0|100
C|ABT|20250716|10:46:33.853631|S|63|130.91|0|63
C|ABT|20250716|10:48:40.013553|S|63|131.075|0|63
C|ABT|20250716|10:48:40.013676|S|37|131.075|0|37
C|ABT|20250716|10:49:36.939053|S|3|131.12|0|3
C|ABT|20250716|10:55:15.070835|S|63|131.025|0|63
C|ABT|20250716|10:55:15.070938|S|37|131.02|0|37
C|ABT|20250716|10:55:25.455777|S|200|131.075|0|200
C|ABT|20250716|10:55:29.753456|S|69|131.175|0|69
C|ABT|20250716|11:00:54.458192|S|63|131.245|0|63
C|ABT|20250716|11:00:54.458297|S|37|131.245|0|37
C|ABT|20250716|11:09:08.379714|S|100|131.645|0|100
C|ABT|20250716|11:11:19.679844|S|100|131.78|0|100
C|ABT|20250716|11:12:33.482454|S|3|131.71|0|3
C|ABT|20250716|11:13:17.245650|S|100|131.7|0|100
C|ABT|20250716|11:13:25.633850|S|3|131.68|0|3
C|ABT|20250716|11:13:55.680927|S|130|131.68|0|130
C|ABT|20250716|11:13:55.680949|S|70|131.68|0|70
C|ABT|20250716|11:19:22.505381|S|34|131.13|0|34
C|ABT|20250716|11:31:35.523107|S|122|131.075|0|122
C|ABT|20250716|11:31:45.915997|S|63|131.12|0|63
C|ABT|20250716|11:31:45.916094|S|63|131.12|0|63
C|ABT|20250716|11:33:27.580276|S|10|131.02|0|10
C|ABT|20250716|11:33:41.746577|S|50|131.01|0|50
C|ABT|20250716|11:33:41.746577|S|100|131.01|0|100
C|ABT|20250716|11:39:19.021919|S|118|130.95|0|118
C|ABT|20250716|11:41:18.202742|S|100|131.02|0|100
C|ABT|20250716|11:45:47.758825|S|99|131.33|0|99
C|ABT|20250716|11:46:01.538787|S|100|131.305|0|100
C|ABT|20250716|11:50:27.465912|S|2|131.05|0|2
C|ABT|20250716|11:51:51.168727|S|121|131.13|0|121
C|ABT|20250716|11:54:23.123781|S|63|131.135|0|63
C|ABT|20250716|11:55:52.323934|S|100|131.36|0|100
C|ABT|20250716|11:58:32.468387|S|10|131.35|0|10
C|ABT|20250716|11:58:32.468387|S|37|131.34|0|37
C|ABT|20250716|11:58:32.469190|S|63|131.34|0|63
C|ABT|20250716|12:00:04.934055|S|50|131.4|0|50
C|ABT|20250716|12:02:10.731705|S|110|131.31|0|110
C|ABT|20250716|12:06:21.861746|S|3|131.26|0|3
C|ABT|20250716|12:06:21.861746|S|100|131.26|0|100
C|ABT|20250716|12:08:47.375863|S|110|131.295|0|110
C|ABT|20250716|12:09:06.994797|S|13|131.25|0|13
C|ABT|20250716|12:09:06.994827|S|87|131.25|0|87
C|ABT|20250716|12:11:56.655053|S|110|131.185|0|110
C|ABT|20250716|12:18:17.046091|S|59|131.05|0|59
C|ABT|20250716|12:18:57.884645|S|63|131.065|0|63
C|ABT|20250716|12:23:10.168046|S|63|131.055|0|63
C|ABT|20250716|12:34:14.202745|S|110|131.35|0|110
C|ABT|20250716|12:41:48.629731|S|2|131.41|0|2
C|ABT|20250716|12:43:50.474905|S|2|131.37|0|2
C|ABT|20250716|12:50:26.015192|S|100|131.34|0|100
C|ABT|20250716|12:52:33.341363|S|3|131.36|0|3
C|ABT|20250716|12:52:57.376878|S|1|131.41|0|1
C|ABT|20250716|13:08:13.282140|S|63|131.695|0|63
C|ABT|20250716|13:11:15.999797|S|1|131.63|0|1
C|ABT|20250716|13:12:38.016109|S|6|131.7|0|6
C|ABT|20250716|13:12:38.016497|S|104|131.71|0|104
C|ABT|20250716|13:13:13.372641|S|41|131.68|0|41
C|ABT|20250716|13:17:23.734005|S|110|131.615|0|110
C|ABT|20250716|13:23:37.011104|S|110|131.6|0|110
C|ABT|20250716|13:35:35.800697|S|63|131.515|0|63
C|ABT|20250716|13:35:53.068648|S|110|131.495|0|110
C|ABT|20250716|13:42:09.026276|S|110|131.59|0|110
C|ABT|20250716|13:53:47.441484|S|7|131.51|0|7
C|ABT|20250716|13:53:47.441507|S|16|131.51|0|16
C|ABT|20250716|13:53:47.441507|S|110|131.51|0|110
C|ABT|20250716|14:01:32.488410|S|116|131.44|0|116
C|ABT|20250716|14:01:51.629890|S|63|131.405|0|63
C|ABT|20250716|14:12:48.801532|S|22|131.61|0|22
C|ABT|20250716|14:19:35.632540|S|120|131.54|0|120
C|ABT|20250716|14:26:13.196792|S|120|131.52|0|120
C|ABT|20250716|14:27:18.191226|S|120|131.63|0|120
C|ABT|20250716|14:27:18.191227|S|34|131.63|0|34
C|ABT|20250716|14:27:18.191227|S|110|131.63|0|110
C|ABT|20250716|14:27:18.191611|S|34|131.63|0|34
C|ABT|20250716|14:28:20.946093|S|10|131.56|0|10
C|ABT|20250716|14:28:21.030040|S|6|131.55|0|6
C|ABT|20250716|14:43:43.753009|S|7|131.73|0|7
C|ABT|20250716|14:54:38.881458|S|120|131.87|0|120
C|ABT|20250716|14:54:51.622545|S|120|131.87|0|120
C|ABT|20250716|15:00:18.393217|S|120|131.88|0|120
C|ABT|20250716|15:00:28.217537|S|120|131.9|0|120
C|ABT|20250716|15:00:28.453440|S|118|131.92|0|118
C|ABT|20250716|15:09:16.636080|S|14|131.86|0|14
C|ABT|20250716|15:19:42.515490|S|34|131.95|0|34
C|ABT|20250716|15:19:42.515500|S|110|131.95|0|110
C|ABT|20250716|15:22:35.576818|S|150|131.82|0|150
C|ABT|20250716|15:27:25.430380|S|63|131.96|0|63
C|ABT|20250716|15:31:45.987206|S|34|131.91|0|34
C|ABT|20250716|15:31:45.987260|S|66|131.91|0|66
C|ABT|20250716|15:33:06.037115|S|150|131.75|0|150
C|ABT|20250716|15:33:06.037265|S|20|131.75|0|20
C|ABT|20250716|15:35:52.313023|S|150|131.76|0|150
C|ABT|20250716|15:35:57.191170|S|2|131.71|0|2
C|ABT|20250716|15:35:58.370259|S|63|131.71|0|63
C|ABT|20250716|15:35:58.370333|S|63|131.71|0|63
C|ABT|20250716|15:35:58.370393|S|44|131.71|0|44
C|ABT|20250716|15:37:35.162079|S|127|131.665|0|127
C|ABT|20250716|15:37:53.823280|S|3|131.61|0|3
C|ABT|20250716|15:38:13.194318|S|100|131.55|0|100
C|ABT|20250716|15:38:19.523842|S|63|131.54|0|63
C|ABT|20250716|15:38:23.543503|S|100|131.53|0|100
C|ABT|20250716|15:38:28.856588|S|3|131.55|0|3
C|ABT|20250716|15:38:31.846405|S|6|131.55|0|6
C|ABT|20250716|15:38:36.607923|S|63|131.55|0|63
C|ABT|20250716|15:38:36.608028|S|31|131.55|0|31
C|ABT|20250716|15:38:36.669559|S|18|131.56|0|18
C|ABT|20250716|15:38:36.669599|S|82|131.56|0|82
C|ABT|20250716|15:38:51.948397|S|148|131.595|0|148
C|ABT|20250716|15:38:53.839432|S|100|131.6|0|100
C|ABT|20250716|15:39:10.377487|S|63|131.49|0|63
C|ABT|20250716|15:39:10.377566|S|37|131.49|0|37
C|ABT|20250716|15:40:23.014811|S|63|131.54|0|63
C|ABT|20250716|15:40:36.092134|S|100|131.48|0|100
C|ABT|20250716|15:40:41.268135|S|63|131.49|0|63
C|ABT|20250716|15:40:41.268176|S|37|131.49|0|37
C|ABT|20250716|15:41:17.574323|S|63|131.5|0|63
C|ABT|20250716|15:41:17.574669|S|28|131.5|0|28
C|ABT|20250716|15:42:07.373414|S|100|131.57|0|100
C|ABT|20250716|15:44:08.340182|S|63|131.56|0|63
C|ABT|20250716|15:45:44.856483|S|100|131.55|0|100
C|ABT|20250716|15:47:10.401675|S|100|131.58|0|100
C|ABT|20250716|15:47:21.031148|S|200|131.54|0|200
C|ABT|20250716|15:47:22.159328|S|34|131.51|0|34
C|ABT|20250716|15:47:23.363746|S|100|131.49|0|100
C|ABT|20250716|15:48:23.279064|S|131|131.575|0|131
C|ABT|20250716|15:48:23.279220|S|59|131.575|0|59
C|ABT|20250716|15:49:29.713633|S|190|131.59|0|190
C|ABT|20250716|15:49:31.911564|S|70|131.76|0|70
C|ABT|20250716|15:49:55.771705|S|100|131.85|0|100
C|ABT|20250716|15:50:05.375574|S|63|131.68|0|63
C|ABT|20250716|15:50:05.375646|S|63|131.68|0|63
C|ABT|20250716|15:50:06.784560|S|150|131.655|0|150
C|ABT|20250716|15:50:06.784642|S|63|131.655|0|63
C|ABT|20250716|15:50:06.784746|S|150|131.655|0|150
C|ABT|20250716|15:50:50.822989|S|190|131.535|0|190
C|ABT|20250716|15:51:43.025518|S|124|131.52|0|124
C|ABT|20250716|15:52:10.065469|S|98|131.48|0|98
C|ABT|20250716|15:52:10.101969|S|100|131.49|0|100
C|ABT|20250716|15:52:15.147698|S|76|131.52|0|76
C|ABT|20250716|15:52:28.937336|S|6|131.53|0|6
C|ABT|20250716|15:53:41.236937|S|100|131.54|0|100
C|ABT|20250716|15:54:51.051422|S|20|131.6|0|20
C|ABT|20250716|15:55:04.500012|S|110|131.61|0|110
C|ABT|20250716|15:55:14.054308|S|77|131.6|0|77
C|ABT|20250716|15:55:29.530205|S|100|131.6|0|100
C|ABT|20250716|15:55:54.403881|S|110|131.61|0|110
C|ABT|20250716|15:55:54.403889|S|34|131.61|0|34
C|ABT|20250716|15:55:58.503838|S|34|131.61|0|34
C|ABT|20250716|15:55:58.503845|S|110|131.61|0|110
C|ABT|20250716|15:56:06.443535|S|200|131.625|0|200
C|ABT|20250716|15:56:19.286352|S|99|131.64|0|99
C|ABT|20250716|15:56:28.439116|S|1|131.67|0|1
C|ABT|20250716|15:56:45.455855|S|34|131.67|0|34
C|ABT|20250716|15:56:45.455855|S|148|131.665|0|148
C|ABT|20250716|15:56:52.303636|S|100|131.68|0|100
C|ABT|20250716|15:57:00.637887|S|113|131.715|0|113
C|ABT|20250716|15:57:02.468074|S|63|131.735|0|63
C|ABT|20250716|15:57:14.446709|S|131|131.745|0|131
C|ABT|20250716|15:57:44.129318|S|100|131.82|0|100
C|ABT|20250716|15:57:44.442793|S|100|131.82|0|100
C|ABT|20250716|15:57:51.869746|S|150|131.77|0|150
C|ABT|20250716|15:58:02.021606|S|91|131.83|0|91
C|ABT|20250716|15:58:08.945996|S|150|131.84|0|150
C|ABT|20250716|15:58:08.946106|S|50|131.84|0|50
C|ABT|20250716|15:58:12.006044|S|100|131.85|0|100
C|ABT|20250716|15:58:12.006044|S|100|131.85|0|100
C|ABT|20250716|15:58:12.006221|S|59|131.85|0|59
C|ABT|20250716|15:58:12.007497|S|156|131.845|0|156
C|ABT|20250716|15:58:12.301186|S|100|131.86|0|100
C|ABT|20250716|15:58:13.156317|S|52|131.86|0|52
C|ABT|20250716|15:58:13.756755|S|60|131.86|0|60
C|ABT|20250716|15:58:14.014456|S|30|131.86|0|30
C|ABT|20250716|15:58:14.383696|S|36|131.86|0|36
C|ABT|20250716|15:58:21.308033|S|84|131.935|0|84
C|ABT|20250716|15:58:29.483418|S|100|131.975|0|100
C|ABT|20250716|15:58:30.486770|S|100|131.985|0|100
C|ABT|20250716|15:58:44.029079|S|100|132.07|0|100
C|ABT|20250716|15:58:59.366051|S|100|132.07|0|100
C|ABT|20250716|15:59:07.043697|S|100|132.07|0|100
C|ABT|20250716|15:59:07.441904|S|100|132.06|0|100
C|ABT|20250716|15:59:21.515211|S|100|131.89|0|100
C|ABT|20250716|15:59:21.515575|S|100|131.89|0|100
C|ABT|20250716|15:59:21.524283|S|100|131.89|0|100
C|ABT|20250716|15:59:21.540158|S|100|131.89|0|100
C|ABT|20250716|15:59:21.683753|S|100|131.89|0|100
C|ABT|20250716|15:59:30.896854|S|482|131.87|0|482
C|ABT|20250716|15:59:30.900713|S|50|131.87|0|50
C|ABT|20250716|15:59:39.283481|S|100|131.92|0|100
C|ABT|20250716|15:59:42.965578|S|75|131.83|0|75
C|ABT|20250716|15:59:45.451372|S|100|131.79|0|100
C|ABT|20250716|15:59:55.166780|S|20|131.77|0|20
C|ABUS|20250716|09:34:44.738572|S|10|3.12|0|10
C|ABUS|20250716|09:42:58.923809|S|10|3.12|0|10
C|ABUS|20250716|09:42:58.923809|S|10|3.12|0|10
C|ABUS|20250716|09:42:58.923809|S|20|3.12|0|20
C|ABUS|20250716|09:49:55.170736|S|10|3.12|0|10
C|ABUS|20250716|09:49:55.170736|S|10|3.12|0|10
C|ABUS|20250716|09:57:08.939793|S|10|3.12|0|10
C|ABUS|20250716|09:57:08.939793|S|20|3.12|0|20
C|ABUS|20250716|09:57:08.939793|S|10|3.12|0|10
C|ABUS|20250716|09:57:08.939793|S|10|3.12|0|10
C|ABUS|20250716|09:57:49.905149|S|60|3.12|0|60
C|ABUS|20250716|09:58:08.273287|S|10|3.12|0|10
C|ABUS|20250716|09:58:28.851352|S|20|3.12|0|20
C|ABUS|20250716|09:58:37.961923|S|10|3.12|0|10
C|ABUS|20250716|09:58:47.421042|S|10|3.12|0|10
C|ABUS|20250716|09:58:59.678917|S|10|3.12|0|10
C|ABUS|20250716|09:59:11.180942|S|10|3.12|0|10
C|ABUS|20250716|09:59:25.159921|S|10|3.12|0|10
C|ABUS|20250716|09:59:33.454932|S|10|3.12|0|10
C|ABUS|20250716|09:59:47.498927|S|10|3.12|0|10
C|ABUS|20250716|09:59:56.363003|S|10|3.12|0|10
C|ABUS|20250716|10:05:28.605042|S|79|3.13|0|79
C|ABUS|20250716|10:06:12.809571|S|10|3.13|0|10
C|ABUS|20250716|10:07:40.523279|S|10|3.12|0|10
C|ABUS|20250716|10:07:40.523280|S|10|3.12|0|10
C|ABUS|20250716|10:07:40.523280|S|10|3.12|0|10
C|ABUS|20250716|10:07:47.825488|S|10|3.12|0|10
C|ABUS|20250716|10:09:18.073612|S|10|3.13|0|10
C|ABUS|20250716|10:12:51.731462|S|10|3.13|0|10
C|ABUS|20250716|10:12:54.619464|S|20|3.13|0|20
C|ABUS|20250716|10:22:32.086410|S|20|3.11|0|20
C|ABUS|20250716|10:22:32.086410|S|30|3.11|0|30
C|ABUS|20250716|10:22:32.086410|S|10|3.11|0|10
C|ABUS|20250716|10:23:00.557542|S|10|3.11|0|10
C|ABUS|20250716|10:24:51.003201|S|10|3.11|0|10
C|ABUS|20250716|10:26:44.052872|S|2|3.12|0|2
C|ABUS|20250716|10:27:31.008276|S|20|3.11|0|20
C|ABUS|20250716|10:27:31.008276|S|20|3.11|0|20
C|ABUS|20250716|10:27:31.008276|S|10|3.11|0|10
C|ABUS|20250716|10:28:13.684612|S|100|3.12|0|100
C|ABUS|20250716|10:28:21.105467|S|86|3.125|0|86
C|ABUS|20250716|10:28:28.874157|S|100|3.125|0|100
C|ABUS|20250716|10:28:28.876442|S|100|3.13|0|100
C|ABUS|20250716|10:28:28.879032|S|100|3.13|0|100
C|ABUS|20250716|10:30:26.696713|S|41|3.14|0|41
C|ABUS|20250716|10:32:02.492513|S|52|3.14|0|52
C|ABUS|20250716|10:33:41.190684|S|26|3.14|0|26
C|ABUS|20250716|10:34:11.252845|S|10|3.13|0|10
C|ABUS|20250716|10:34:11.252845|S|14|3.13|0|14
C|ABUS|20250716|10:34:11.252845|S|10|3.13|0|10
C|ABUS|20250716|10:38:06.153421|S|16|3.14|0|16
C|ABUS|20250716|10:38:37.290286|S|52|3.135|0|52
C|ABUS|20250716|10:39:26.122588|S|12|3.14|0|12
C|ABUS|20250716|10:40:15.991053|S|26|3.14|0|26
C|ABUS|20250716|10:42:44.033793|S|38|3.14|0|38
C|ABUS|20250716|10:45:05.203926|S|8|3.14|0|8
C|ABUS|20250716|10:45:05.203926|S|28|3.14|0|28
C|ABUS|20250716|10:45:05.203927|S|26|3.14|0|26
C|ABUS|20250716|10:45:05.203927|S|15|3.14|0|15
C|ABUS|20250716|10:45:53.541895|S|34|3.14|0|34
C|ABUS|20250716|10:45:53.541895|S|23|3.14|0|23
C|ABUS|20250716|10:45:53.541895|S|28|3.14|0|28
C|ABUS|20250716|10:45:53.541895|S|15|3.14|0|15
C|ABUS|20250716|10:46:13.120312|S|38|3.14|0|38
C|ABUS|20250716|10:46:13.120313|S|28|3.14|0|28
C|ABUS|20250716|10:46:13.120313|S|34|3.14|0|34
C|ABUS|20250716|10:46:49.707230|S|28|3.14|0|28
C|ABUS|20250716|10:46:49.707230|S|38|3.14|0|38
C|ABUS|20250716|10:46:49.707230|S|34|3.14|0|34
C|ABUS|20250716|10:47:01.434214|S|72|3.14|0|72
C|ABUS|20250716|10:47:17.803344|S|14|3.14|0|14
C|ABUS|20250716|10:47:17.803344|S|86|3.14|0|86
C|ABUS|20250716|10:49:18.128268|S|19|3.14|0|19
C|ABUS|20250716|10:49:18.128268|S|66|3.14|0|66
C|ABUS|20250716|10:50:29.900036|S|18|3.135|0|18
C|ABUS|20250716|10:50:42.898423|S|100|3.135|0|100
C|ABUS|20250716|10:51:00.184215|S|12|3.135|0|12
C|ABUS|20250716|10:51:35.337532|S|100|3.135|0|100
C|ABUS|20250716|10:52:31.194902|S|100|3.14|0|100
C|ABUS|20250716|10:53:05.603185|S|100|3.135|0|100
C|ABUS|20250716|10:53:26.678965|S|81|3.14|0|81
C|ABUS|20250716|10:53:34.197444|S|81|3.14|0|81
C|ABUS|20250716|10:53:34.197444|S|19|3.14|0|19
C|ABUS|20250716|10:54:10.857350|S|100|3.135|0|100
C|ABUS|20250716|10:55:01.598660|S|3|3.135|0|3
C|ABUS|20250716|10:56:38.030226|S|19|3.14|0|19
C|ABUS|20250716|10:56:38.030226|S|57|3.14|0|57
C|ABUS|20250716|10:57:46.750714|S|24|3.14|0|24
C|ABUS|20250716|10:57:46.750714|S|76|3.14|0|76
C|ABUS|20250716|10:57:46.768771|S|24|3.14|0|24
C|ABUS|20250716|10:57:46.768771|S|44|3.14|0|44
C|ABUS|20250716|10:58:05.787842|S|77|3.15|0|77
C|ABUS|20250716|10:59:01.828480|S|10|3.14|0|10
C|ABUS|20250716|10:59:32.711531|S|76|3.145|0|76
C|ABUS|20250716|11:00:11.420960|S|10|3.14|0|10
C|ABUS|20250716|11:00:38.290477|S|10|3.14|0|10
C|ABUS|20250716|11:00:49.092459|S|10|3.14|0|10
C|ABUS|20250716|11:00:50.595462|S|10|3.14|0|10
C|ABUS|20250716|11:01:21.422541|S|20|3.14|0|20
C|ABUS|20250716|11:04:59.075956|S|20|3.15|0|20
C|ABUS|20250716|11:06:24.457305|S|20|3.15|0|20
C|ABUS|20250716|11:07:25.155933|S|80|3.15|0|80
C|ABUS|20250716|11:07:50.209825|S|20|3.15|0|20
C|ABUS|20250716|11:08:17.368206|S|1|3.15|0|1
C|ABUS|20250716|11:08:28.454269|S|35|3.15|0|35
C|ABUS|20250716|11:08:28.454269|S|65|3.15|0|65
C|ABUS|20250716|11:10:21.453972|S|90|3.15|0|90
C|ABUS|20250716|11:10:21.453973|S|10|3.15|0|10
C|ABUS|20250716|11:10:31.868525|S|20|3.15|0|20
C|ABUS|20250716|11:11:03.763184|S|59|3.15|0|59
C|ABUS|20250716|11:11:03.763185|S|21|3.15|0|21
C|ABUS|20250716|11:11:03.763185|S|20|3.15|0|20
C|ABUS|20250716|11:11:44.257315|S|20|3.15|0|20
C|ABUS|20250716|11:13:11.774431|S|20|3.15|0|20
C|ABUS|20250716|11:14:41.303973|S|20|3.145|0|20
C|ABUS|20250716|11:16:30.050131|S|10|3.14|0|10
C|ABUS|20250716|11:16:32.183953|S|20|3.14|0|20
C|ABUS|20250716|11:16:40.451624|S|20|3.145|0|20
C|ABUS|20250716|11:17:04.852765|S|10|3.13|0|10
C|ABUS|20250716|11:17:09.698985|S|10|3.13|0|10
C|ABUS|20250716|11:17:23.429927|S|20|3.13|0|20
C|ABUS|20250716|11:17:26.844928|S|20|3.13|0|20
C|ABUS|20250716|11:17:42.448941|S|10|3.13|0|10
C|ABUS|20250716|11:17:53.018524|S|20|3.13|0|20
C|ABUS|20250716|11:18:05.739920|S|20|3.13|0|20
C|ABUS|20250716|11:18:15.718182|S|20|3.13|0|20
C|ABUS|20250716|11:18:27.847195|S|87|3.12|0|87
C|ABUS|20250716|11:19:35.821158|S|20|3.12|0|20
C|ABUS|20250716|11:19:36.522783|S|10|3.12|0|10
C|ABUS|20250716|11:19:49.052312|S|100|3.12|0|100
C|ABUS|20250716|11:19:49.052313|S|100|3.12|0|100
C|ABUS|20250716|11:19:49.053432|E|20|3.11|0|20
C|ABUS|20250716|11:21:06.455467|S|20|3.12|0|20
C|ABUS|20250716|11:21:17.719490|S|10|3.12|0|10
C|ABUS|20250716|11:21:37.441194|S|10|3.12|0|10
C|ABUS|20250716|11:22:29.532684|S|15|3.12|0|15
C|ABUS|20250716|11:23:18.405473|S|15|3.12|0|15
C|ABUS|20250716|11:25:31.310314|S|10|3.12|0|10
C|ABUS|20250716|11:25:31.893868|S|10|3.12|0|10
C|ABUS|20250716|11:26:59.373950|S|10|3.12|0|10
C|ABUS|20250716|11:27:10.265931|S|10|3.12|0|10
C|ABUS|20250716|11:27:17.209906|S|10|3.12|0|10
C|ABUS|20250716|11:27:22.157905|S|10|3.12|0|10
C|ABUS|20250716|11:27:29.408903|S|10|3.12|0|10
C|ABUS|20250716|11:27:48.520892|S|10|3.12|0|10
C|ABUS|20250716|11:28:08.416897|S|10|3.12|0|10
C|ABUS|20250716|11:28:21.280316|S|10|3.12|0|10
C|ABUS|20250716|11:29:32.753098|S|10|3.13|0|10
C|ABUS|20250716|11:29:41.455905|S|10|3.13|0|10
C|ABUS|20250716|11:31:41.400523|S|10|3.12|0|10
C|ABUS|20250716|11:33:28.148959|S|9|3.13|0|9
C|ABUS|20250716|11:35:02.483901|S|10|3.12|0|10
C|ABUS|20250716|11:35:03.603454|S|20|3.12|0|20
C|ABUS|20250716|11:35:03.604830|S|51|3.12|0|51
C|ABUS|20250716|11:41:52.353446|S|20|3.13|0|20
C|ABUS|20250716|11:42:32.132544|S|100|3.13|0|100
C|ABUS|20250716|11:43:46.019900|S|10|3.13|0|10
C|ABUS|20250716|11:48:29.785917|S|10|3.13|0|10
C|ABUS|20250716|11:48:32.625903|S|10|3.13|0|10
C|ABUS|20250716|11:48:38.225893|S|10|3.13|0|10
C|ABUS|20250716|11:48:44.166536|S|10|3.13|0|10
C|ABUS|20250716|11:50:37.318951|S|100|3.14|0|100
C|ABUS|20250716|11:51:04.514087|S|20|3.14|0|20
C|ABUS|20250716|11:52:17.938536|S|20|3.14|0|20
C|ABUS|20250716|11:54:46.050706|S|20|3.14|0|20
C|ABUS|20250716|11:55:12.056653|S|40|3.14|0|40
C|ABUS|20250716|11:55:12.056654|S|40|3.14|0|40
C|ABUS|20250716|11:55:12.751431|S|100|3.14|0|100
C|ABUS|20250716|11:55:13.956254|S|100|3.14|0|100
C|ABUS|20250716|11:55:15.990473|S|100|3.14|0|100
C|ABUS|20250716|11:58:31.148470|S|20|3.15|0|20
C|ABUS|20250716|11:58:31.148470|S|10|3.15|0|10
C|ABUS|20250716|11:58:36.074760|S|10|3.15|0|10
C|ABUS|20250716|11:58:42.706949|S|10|3.15|0|10
C|ABUS|20250716|11:59:11.832291|S|200|3.15|0|200
C|ABUS|20250716|11:59:11.832291|S|10|3.15|0|10
C|ABUS|20250716|11:59:11.832291|S|10|3.15|0|10
C|ABUS|20250716|11:59:16.109570|S|10|3.15|0|10
C|ABUS|20250716|11:59:29.050720|S|285|3.15|0|285
C|ABUS|20250716|12:02:42.070936|S|10|3.14|0|10
C|ABUS|20250716|12:02:55.647394|S|10|3.14|0|10
C|ABUS|20250716|12:03:10.041893|S|10|3.14|0|10
C|ABUS|20250716|12:09:30.316855|S|48|3.15|0|48
C|ABUS|20250716|12:10:08.615402|S|52|3.15|0|52
C|ABUS|20250716|12:10:08.615403|S|9|3.15|0|9
C|ABUS|20250716|12:10:28.438769|S|30|3.15|0|30
C|ABUS|20250716|12:10:46.922852|S|9|3.15|0|9
C|ABUS|20250716|12:10:46.922852|S|39|3.15|0|39
C|ABUS|20250716|12:11:25.229734|S|48|3.145|0|48
C|ABUS|20250716|12:11:35.802378|S|10|3.14|0|10
C|ABUS|20250716|12:11:35.802379|S|10|3.14|0|10
C|ABUS|20250716|12:11:35.802379|S|20|3.14|0|20
C|ABUS|20250716|12:11:35.802379|S|10|3.14|0|10
C|ABUS|20250716|12:11:35.802380|S|30|3.14|0|30
C|ABUS|20250716|12:11:35.802382|S|20|3.14|0|20
C|ABUS|20250716|12:11:35.802382|S|10|3.14|0|10
C|ABUS|20250716|12:11:35.802383|S|10|3.14|0|10
C|ABUS|20250716|12:11:56.901075|S|17|3.15|0|17
C|ABUS|20250716|12:11:56.901075|S|13|3.15|0|13
C|ABUS|20250716|12:12:03.537814|S|22|3.15|0|22
C|ABUS|20250716|12:12:03.537814|S|39|3.15|0|39
C|ABUS|20250716|12:13:29.117153|S|9|3.15|0|9
C|ABUS|20250716|12:13:29.117153|S|21|3.15|0|21
C|ABUS|20250716|12:13:49.444868|S|10|3.14|0|10
C|ABUS|20250716|12:13:49.444868|S|10|3.14|0|10
C|ABUS|20250716|12:13:49.444868|S|10|3.14|0|10
C|ABUS|20250716|12:13:49.444868|S|10|3.14|0|10
C|ABUS|20250716|12:13:49.444868|S|20|3.14|0|20
C|ABUS|20250716|12:15:50.989490|S|2|3.14|0|2
C|ABUS|20250716|12:22:19.426838|S|30|3.14|0|30
C|ABUS|20250716|12:23:38.776143|S|10|3.13|0|10
C|ABUS|20250716|12:23:38.776143|S|10|3.13|0|10
C|ABUS|20250716|12:23:38.776143|S|10|3.13|0|10
C|ABUS|20250716|12:23:38.776143|S|10|3.13|0|10
C|ABUS|20250716|12:23:38.776144|S|10|3.13|0|10
C|ABUS|20250716|12:23:38.776144|S|37|3.13|0|37
C|ABUS|20250716|12:23:56.516130|S|30|3.14|0|30
C|ABUS|20250716|12:24:56.745292|S|30|3.14|0|30
C|ABUS|20250716|12:26:05.147100|S|30|3.14|0|30
C|ABUS|20250716|12:27:13.917521|S|10|3.14|0|10
C|ABUS|20250716|12:27:13.917522|S|20|3.14|0|20
C|ABUS|20250716|12:28:19.669509|S|10|3.14|0|10
C|ABUS|20250716|12:28:19.669509|S|20|3.14|0|20
C|ABUS|20250716|12:29:37.741243|S|20|3.14|0|20
C|ABUS|20250716|12:29:37.741243|S|10|3.14|0|10
C|ABUS|20250716|12:38:59.119240|S|30|3.14|0|30
C|ABUS|20250716|12:39:17.866667|S|30|3.14|0|30
C|ABUS|20250716|12:39:17.866667|S|70|3.14|0|70
C|ABUS|20250716|12:39:55.982029|S|9|3.13|0|9
C|ABUS|20250716|12:39:55.982029|S|10|3.13|0|10
C|ABUS|20250716|12:39:55.982029|S|10|3.13|0|10
C|ABUS|20250716|12:39:55.982030|S|10|3.13|0|10
C|ABUS|20250716|12:39:55.982030|S|10|3.13|0|10
C|ABUS|20250716|12:40:36.657703|S|30|3.14|0|30
C|ABUS|20250716|12:45:52.425389|S|10|3.13|0|10
C|ABUS|20250716|12:46:35.961062|S|30|3.14|0|30
C|ABUS|20250716|12:49:30.792505|S|7|3.15|0|7
C|ABUS|20250716|12:49:31.092072|S|30|3.15|0|30
C|ABUS|20250716|12:50:58.505068|S|30|3.15|0|30
C|ABUS|20250716|12:52:25.376386|S|30|3.15|0|30
C|ABUS|20250716|12:53:43.079252|S|30|3.16|0|30
C|ABUS|20250716|12:54:50.017716|S|30|3.16|0|30
C|ABUS|20250716|12:55:59.646103|S|30|3.16|0|30
C|ABUS|20250716|12:57:15.089145|S|20|3.16|0|20
C|ABUS|20250716|12:57:15.089145|S|10|3.16|0|10
C|ABUS|20250716|12:58:01.143839|S|10|3.16|0|10
C|ABUS|20250716|12:58:01.143839|S|5|3.16|0|5
C|ABUS|20250716|12:58:04.170487|S|13|3.15|0|13
C|ABUS|20250716|12:58:31.694204|S|5|3.16|0|5
C|ABUS|20250716|12:58:31.694204|S|25|3.16|0|25
C|ABUS|20250716|12:59:22.940120|S|10|3.15|0|10
C|ABUS|20250716|12:59:22.940120|S|16|3.15|0|16
C|ABUS|20250716|13:02:01.670893|S|10|3.15|0|10
C|ABUS|20250716|13:02:06.573895|S|10|3.15|0|10
C|ABUS|20250716|13:02:10.300890|S|10|3.15|0|10
C|ABUS|20250716|13:02:12.610875|S|10|3.15|0|10
C|ABUS|20250716|13:02:12.612769|S|51|3.15|0|51
C|ABUS|20250716|13:02:31.929946|S|2|3.15|0|2
C|ABUS|20250716|13:02:31.929946|S|5|3.15|0|5
C|ABUS|20250716|13:08:10.661256|S|30|3.15|0|30
C|ABUS|20250716|13:09:29.624925|S|30|3.15|0|30
C|ABUS|20250716|13:11:01.112457|S|30|3.15|0|30
C|ABUS|20250716|13:11:30.972307|S|10|3.15|0|10
C|ABUS|20250716|13:11:30.972308|S|30|3.15|0|30
C|ABUS|20250716|13:11:30.972308|S|30|3.15|0|30
C|ABUS|20250716|13:11:30.972308|S|30|3.15|0|30
C|ABUS|20250716|13:12:14.830712|S|30|3.15|0|30
C|ABUS|20250716|13:13:45.701664|S|30|3.15|0|30
C|ABUS|20250716|13:15:27.059414|S|30|3.15|0|30
C|ABUS|20250716|13:19:32.814028|S|30|3.15|0|30
C|ABUS|20250716|13:21:06.175431|S|15|3.15|0|15
C|ABUS|20250716|13:22:14.226149|S|30|3.15|0|30
C|ABUS|20250716|13:23:22.971597|S|30|3.15|0|30
C|ABUS|20250716|13:23:51.061493|S|30|3.14|0|30
C|ABUS|20250716|13:24:30.796885|S|30|3.15|0|30
C|ABUS|20250716|13:25:46.842159|S|30|3.15|0|30
C|ABUS|20250716|13:28:45.415807|S|19|3.14|0|19
C|ABUS|20250716|13:28:45.415807|S|11|3.14|0|11
C|ABUS|20250716|13:28:45.415807|S|70|3.14|0|70
C|ABUS|20250716|13:28:51.346125|S|100|3.13|0|100
C|ABUS|20250716|13:35:37.482547|S|35|3.14|0|35
C|ABUS|20250716|13:36:52.457163|S|35|3.14|0|35
C|ABUS|20250716|13:37:24.061261|S|30|3.14|0|30
C|ABUS|20250716|13:37:24.061262|S|35|3.14|0|35
C|ABUS|20250716|13:37:24.061262|S|35|3.14|0|35
C|ABUS|20250716|13:38:02.250657|S|35|3.14|0|35
C|ABUS|20250716|13:39:09.282158|S|30|3.14|0|30
C|ABUS|20250716|13:39:09.282158|S|5|3.14|0|5
C|ABUS|20250716|13:40:22.441746|S|35|3.14|0|35
C|ABUS|20250716|13:40:42.719447|S|35|3.14|0|35
C|ABUS|20250716|13:40:42.719447|S|65|3.14|0|65
C|ABUS|20250716|13:41:23.750031|S|35|3.14|0|35
C|ABUS|20250716|13:42:22.412118|S|35|3.14|0|35
C|ABUS|20250716|13:43:58.272871|S|30|3.14|0|30
C|ABUS|20250716|13:43:58.272872|S|5|3.14|0|5
C|ABUS|20250716|13:45:18.117464|S|30|3.14|0|30
C|ABUS|20250716|13:45:18.117464|S|35|3.14|0|35
C|ABUS|20250716|13:45:18.117464|S|30|3.14|0|30
C|ABUS|20250716|13:45:18.117464|S|5|3.14|0|5
C|ABUS|20250716|13:45:29.475226|S|35|3.14|0|35
C|ABUS|20250716|13:46:54.791042|S|25|3.14|0|25
C|ABUS|20250716|13:48:31.452203|S|35|3.14|0|35
C|ABUS|20250716|13:49:53.730555|S|30|3.13|0|30
C|ABUS|20250716|13:54:56.112173|S|29|3.13|0|29
C|ABUS|20250716|14:00:15.317153|S|10|3.13|0|10
C|ABUS|20250716|14:00:15.317153|S|10|3.13|0|10
C|ABUS|20250716|14:02:54.523471|S|10|3.13|0|10
C|ABUS|20250716|14:02:54.523472|S|20|3.13|0|20
C|ABUS|20250716|14:02:59.488437|S|15|3.13|0|15
C|ABUS|20250716|14:05:25.840625|S|35|3.14|0|35
C|ABUS|20250716|14:06:44.079520|S|35|3.14|0|35
C|ABUS|20250716|14:07:24.838046|S|10|3.13|0|10
C|ABUS|20250716|14:07:24.838046|S|65|3.13|0|65
C|ABUS|20250716|14:08:04.757134|S|35|3.14|0|35
C|ABUS|20250716|14:09:27.410835|S|65|3.14|0|65
C|ABUS|20250716|14:09:27.410835|S|35|3.14|0|35
C|ABUS|20250716|14:09:37.999022|S|35|3.14|0|35
C|ABUS|20250716|14:10:52.659897|S|10|3.13|0|10
C|ABUS|20250716|14:11:06.596981|S|10|3.13|0|10
C|ABUS|20250716|14:11:11.734907|S|20|3.13|0|20
C|ABUS|20250716|14:11:19.939631|S|400|3.13|0|400
C|ABUS|20250716|14:11:21.610900|S|10|3.13|0|10
C|ABUS|20250716|14:11:23.519775|S|35|3.135|0|35
C|ABUS|20250716|14:11:36.865875|S|10|3.13|0|10
C|ABUS|20250716|14:11:40.281900|S|20|3.13|0|20
C|ABUS|20250716|14:11:50.221884|S|10|3.13|0|10
C|ABUS|20250716|14:12:08.352462|S|20|3.13|0|20
C|ABUS|20250716|14:12:11.394793|S|35|3.14|0|35
C|ABUS|20250716|14:12:17.064443|S|10|3.13|0|10
C|ABUS|20250716|14:12:33.427451|S|10|3.13|0|10
C|ABUS|20250716|14:12:37.045436|S|20|3.13|0|20
C|ABUS|20250716|14:13:49.460479|S|30|3.14|0|30
C|ABUS|20250716|14:13:49.460479|S|5|3.14|0|5
C|ABUS|20250716|14:14:05.031053|S|20|3.13|0|20
C|ABUS|20250716|14:14:05.031053|S|10|3.13|0|10
C|ABUS|20250716|14:14:05.031054|S|20|3.13|0|20
C|ABUS|20250716|14:14:05.031054|S|20|3.13|0|20
C|ABUS|20250716|14:14:05.031054|S|20|3.13|0|20
C|ABUS|20250716|14:14:05.403680|S|18|3.13|0|18
C|ABUS|20250716|14:14:52.448898|S|10|3.13|0|10
C|ABUS|20250716|14:15:07.497892|S|10|3.13|0|10
C|ABUS|20250716|14:15:08.135400|S|13|3.13|0|13
C|ABUS|20250716|14:15:12.375299|S|10|3.13|0|10
C|ABUS|20250716|14:15:22.249461|S|10|3.13|0|10
C|ABUS|20250716|14:15:27.549484|S|10|3.13|0|10
C|ABUS|20250716|14:15:36.264896|S|10|3.13|0|10
C|ABUS|20250716|14:15:36.294920|S|10|3.13|0|10
C|ABUS|20250716|14:15:49.675892|S|10|3.13|0|10
C|ABUS|20250716|14:15:51.688910|S|10|3.13|0|10
C|ABUS|20250716|14:16:01.866908|S|10|3.13|0|10
C|ABUS|20250716|14:16:02.564888|S|10|3.13|0|10
C|ABUS|20250716|14:16:13.727909|S|10|3.13|0|10
C|ABUS|20250716|14:16:17.185897|S|10|3.13|0|10
C|ABUS|20250716|14:16:28.198964|S|10|3.13|0|10
C|ABUS|20250716|14:16:31.926919|S|10|3.13|0|10
C|ABUS|20250716|14:16:37.733877|S|10|3.13|0|10
C|ABUS|20250716|14:16:49.677303|S|10|3.13|0|10
C|ABUS|20250716|14:17:09.162109|S|10|3.13|0|10
C|ABUS|20250716|14:17:09.162109|S|10|3.13|0|10
C|ABUS|20250716|14:18:07.514676|S|10|3.13|0|10
C|ABUS|20250716|14:18:07.514676|S|10|3.13|0|10
C|ABUS|20250716|14:18:07.514677|S|20|3.13|0|20
C|ABUS|20250716|14:18:18.744632|S|51|3.13|0|51
C|ABUS|20250716|14:19:02.417682|S|100|3.12|0|100
C|ABUS|20250716|14:20:09.972487|S|19|3.12|0|19
C|ABUS|20250716|14:20:09.972487|S|10|3.12|0|10
C|ABUS|20250716|14:24:47.102612|S|35|3.13|0|35
C|ABUS|20250716|14:25:49.053511|S|35|3.13|0|35
C|ABUS|20250716|14:26:39.346910|S|20|3.12|0|20
C|ABUS|20250716|14:26:39.346910|S|3|3.12|0|3
C|ABUS|20250716|14:27:04.994320|S|5|3.13|0|5
C|ABUS|20250716|14:27:04.994320|S|30|3.13|0|30
C|ABUS|20250716|14:28:25.576004|S|5|3.13|0|5
C|ABUS|20250716|14:28:25.576004|S|30|3.13|0|30
C|ABUS|20250716|14:28:31.202280|S|35|3.12|0|35
C|ABUS|20250716|14:33:28.374043|S|15|3.12|0|15
C|ABUS|20250716|14:33:46.621199|S|30|3.13|0|30
C|ABUS|20250716|14:38:52.886590|S|35|3.125|0|35
C|ABUS|20250716|14:39:26.567692|S|51|3.13|0|51
C|ABUS|20250716|14:39:49.874003|S|45|3.135|0|45
C|ABUS|20250716|14:39:55.497919|S|60|3.13|0|60
C|ABUS|20250716|14:40:03.521905|S|10|3.13|0|10
C|ABUS|20250716|14:40:14.795899|S|10|3.13|0|10
C|ABUS|20250716|14:40:59.513962|S|10|3.12|0|10
C|ABUS|20250716|14:41:04.118472|S|10|3.12|0|10
C|ABUS|20250716|14:41:10.830477|S|10|3.12|0|10
C|ABUS|20250716|14:41:14.600477|S|10|3.12|0|10
C|ABUS|20250716|14:41:23.617425|S|10|3.12|0|10
C|ABUS|20250716|14:41:28.232445|S|10|3.12|0|10
C|ABUS|20250716|14:41:29.140444|S|10|3.12|0|10
C|ABUS|20250716|14:41:39.232440|S|10|3.12|0|10
C|ABUS|20250716|14:41:41.628459|S|10|3.12|0|10
C|ABUS|20250716|14:41:52.591511|S|10|3.12|0|10
C|ABUS|20250716|14:41:54.365453|S|10|3.12|0|10
C|ABUS|20250716|14:47:24.051913|S|10|3.12|0|10
C|ABUS|20250716|14:47:24.051913|S|10|3.12|0|10
C|ABUS|20250716|14:47:24.051914|S|20|3.12|0|20
C|ABUS|20250716|14:47:24.051914|S|10|3.12|0|10
C|ABUS|20250716|14:47:24.051914|S|20|3.12|0|20
C|ABUS|20250716|14:47:24.051915|S|10|3.12|0|10
C|ABUS|20250716|14:50:31.862380|S|29|3.12|0|29
C|ABUS|20250716|14:51:23.338282|S|29|3.12|0|29
C|ABUS|20250716|14:52:23.231892|S|29|3.12|0|29
C|ABUS|20250716|14:53:19.727910|S|29|3.12|0|29
C|ABUS|20250716|14:54:31.798448|S|14|3.12|0|14
C|ABUS|20250716|14:56:09.099024|S|45|3.12|0|45
C|ABUS|20250716|14:56:52.891545|S|55|3.12|0|55
C|ABUS|20250716|14:56:52.891545|S|45|3.12|0|45
C|ABUS|20250716|14:56:52.891545|S|100|3.12|0|100
C|ABUS|20250716|14:57:23.773423|S|45|3.12|0|45
C|ABUS|20250716|14:58:00.028547|S|55|3.12|0|55
C|ABUS|20250716|14:58:00.028547|S|100|3.12|0|100
C|ABUS|20250716|14:58:00.028547|S|45|3.12|0|45
C|ABUS|20250716|14:59:07.161395|S|100|3.12|0|100
C|ABUS|20250716|14:59:31.814269|S|45|3.12|0|45
C|ABUS|20250716|15:00:14.298697|S|6|3.12|0|6
C|ABUS|20250716|15:00:14.298697|S|55|3.12|0|55
C|ABUS|20250716|15:01:21.433593|S|61|3.12|0|61
C|ABUS|20250716|15:01:21.442270|S|139|3.12|0|139
C|ABUS|20250716|15:01:31.503848|S|100|3.12|0|100
C|ABUS|20250716|15:01:52.151454|S|300|3.12|0|300
C|ABUS|20250716|15:01:58.395051|S|200|3.12|0|200
C|ABUS|20250716|15:03:02.132441|S|37|3.13|0|37
C|ABUS|20250716|15:03:36.868940|S|10|3.12|0|10
C|ABUS|20250716|15:16:45.941458|S|100|3.13|0|100
C|ABUS|20250716|15:16:53.220397|S|71|3.13|0|71
C|ABUS|20250716|15:21:07.182828|S|78|3.13|0|78
C|ABUS|20250716|15:21:08.400486|S|100|3.13|0|100
C|ABUS|20250716|15:22:27.758363|S|100|3.13|0|100
C|ABUS|20250716|15:22:28.529101|S|100|3.13|0|100
C|ABUS|20250716|15:26:53.511315|S|76|3.13|0|76
C|ABUS|20250716|15:28:13.366771|S|72|3.13|0|72
C|ABUS|20250716|15:28:13.366771|S|24|3.13|0|24
C|ABUS|20250716|15:32:46.735682|S|20|3.12|0|20
C|ABUS|20250716|15:32:46.735682|S|10|3.12|0|10
C|ABUS|20250716|15:32:46.735682|S|1|3.12|0|1
C|ABUS|20250716|15:32:46.735682|S|3|3.12|0|3
C|ABUS|20250716|15:32:46.735683|S|15|3.12|0|15
C|ABUS|20250716|15:32:46.735683|S|51|3.12|0|51
C|ABUS|20250716|15:36:28.929368|S|72|3.13|0|72
C|ABUS|20250716|15:36:28.929368|S|3|3.13|0|3
C|ABUS|20250716|15:36:28.929368|S|4|3.13|0|4
C|ABUS|20250716|15:39:37.208493|S|4|3.13|0|4
C|ABUS|20250716|15:39:37.475269|S|306|3.13|0|306
C|ABUS|20250716|15:39:37.475281|S|94|3.13|0|94
C|ABUS|20250716|15:39:39.906607|S|145|3.13|0|145
C|ABUS|20250716|15:40:09.996168|S|455|3.13|0|455
C|ABUS|20250716|15:40:10.034246|S|4|3.13|0|4
C|ABUS|20250716|15:40:15.386872|S|100|3.13|0|100
C|ABUS|20250716|15:40:44.559719|S|3|3.13|0|3
C|ABUS|20250716|15:40:58.033828|S|1|3.13|0|1
C|ABUS|20250716|15:41:58.586428|S|1|3.13|0|1
C|ABUS|20250716|15:42:15.622955|S|40|3.13|0|40
C|ABUS|20250716|15:42:22.195425|S|10|3.13|0|10
C|ABUS|20250716|15:42:40.109230|S|10|3.13|0|10
C|ABUS|20250716|15:43:04.618885|S|30|3.13|0|30
C|ABUS|20250716|15:43:06.175915|S|40|3.13|0|40
C|ABUS|20250716|15:43:09.497869|S|10|3.13|0|10
C|ABUS|20250716|15:43:11.823903|S|10|3.13|0|10
C|ABUS|20250716|15:43:17.673907|S|10|3.13|0|10
C|ABUS|20250716|15:43:18.120866|S|10|3.13|0|10
C|ABUS|20250716|15:43:18.849193|S|15|3.135|0|15
C|ABUS|20250716|15:43:24.269856|S|10|3.13|0|10
C|ABUS|20250716|15:43:26.896888|S|10|3.13|0|10
C|ABUS|20250716|15:43:31.507907|S|10|3.13|0|10
C|ABUS|20250716|15:43:35.857882|S|10|3.13|0|10
C|ABUS|20250716|15:43:36.047893|S|10|3.13|0|10
C|ABUS|20250716|15:43:39.305884|S|10|3.13|0|10
C|ABUS|20250716|15:43:42.033909|S|10|3.13|0|10
C|ABUS|20250716|15:43:47.923904|S|10|3.13|0|10
C|ABUS|20250716|15:43:48.884909|S|10|3.13|0|10
C|ABUS|20250716|15:43:55.310923|S|10|3.13|0|10
C|ABUS|20250716|15:43:56.509895|S|10|3.13|0|10
C|ABUS|20250716|15:44:03.709913|S|10|3.13|0|10
C|ABUS|20250716|15:44:05.923893|S|10|3.13|0|10
C|ABUS|20250716|15:44:09.171442|S|5|3.13|0|5
C|ABUS|20250716|15:44:09.504896|S|10|3.13|0|10
C|ABUS|20250716|15:44:11.237972|S|10|3.13|0|10
C|ABUS|20250716|15:44:17.102377|S|100|3.13|0|100
C|ABUS|20250716|15:44:17.199881|S|10|3.13|0|10
C|ABUS|20250716|15:44:30.132890|S|20|3.13|0|20
C|ABUS|20250716|15:44:30.531940|S|10|3.13|0|10
C|ABUS|20250716|15:44:43.788062|S|10|3.13|0|10
C|ABUS|20250716|15:44:43.788062|S|10|3.13|0|10
C|ABUS|20250716|15:44:52.369940|S|10|3.13|0|10
C|ABUS|20250716|15:45:30.123712|S|10|3.13|0|10
C|ABUS|20250716|15:45:30.123712|S|5|3.13|0|5
C|ABUS|20250716|15:45:30.123787|S|40|3.13|0|40
C|ABUS|20250716|15:45:30.123787|S|15|3.13|0|15
C|ABUS|20250716|15:45:30.123788|S|100|3.13|0|100
C|ABUS|20250716|15:45:46.930640|S|10|3.13|0|10
C|ABUS|20250716|15:45:51.845906|S|10|3.13|0|10
C|ABUS|20250716|15:45:54.300876|S|20|3.13|0|20
C|ABUS|20250716|15:45:55.790871|S|10|3.13|0|10
C|ABUS|20250716|15:45:58.715897|S|10|3.13|0|10
C|ABUS|20250716|15:46:05.129931|S|10|3.13|0|10
C|ABUS|20250716|15:46:09.741439|S|10|3.13|0|10
C|ABUS|20250716|15:46:18.007895|S|10|3.13|0|10
C|ABUS|20250716|15:46:20.237899|S|10|3.13|0|10
C|ABUS|20250716|15:46:25.380948|S|10|3.13|0|10
C|ABUS|20250716|15:46:26.616354|S|10|3.13|0|10
C|ABUS|20250716|15:46:29.977927|S|10|3.13|0|10
C|ABUS|20250716|15:46:34.855859|S|10|3.13|0|10
C|ABUS|20250716|15:46:36.036894|S|10|3.13|0|10
C|ABUS|20250716|15:46:40.326930|S|10|3.13|0|10
C|ABUS|20250716|15:46:42.222907|S|10|3.13|0|10
C|ABUS|20250716|15:47:14.335637|S|10|3.13|0|10
C|ABUS|20250716|15:47:14.335637|S|5|3.13|0|5
C|ABUS|20250716|15:47:34.043738|S|40|3.13|0|40
C|ABUS|20250716|15:47:34.043738|S|5|3.13|0|5
C|ABUS|20250716|15:47:34.043738|S|40|3.13|0|40
C|ABUS|20250716|15:47:35.304118|S|14|3.13|0|14
C|ABUS|20250716|15:47:36.298126|S|8|3.13|0|8
C|ABUS|20250716|15:47:53.901163|S|85|3.14|0|85
C|ABUS|20250716|15:48:36.660325|S|15|3.13|0|15
C|ABUS|20250716|15:48:54.655681|S|20|3.13|0|20
C|ABUS|20250716|15:48:54.655681|S|40|3.13|0|40
C|ABUS|20250716|15:48:54.655681|S|20|3.13|0|20
C|ABUS|20250716|15:48:54.655681|S|25|3.13|0|25
C|ABUS|20250716|15:48:54.655682|S|10|3.13|0|10
C|ABUS|20250716|15:48:54.655682|S|60|3.13|0|60
C|ABUS|20250716|15:53:44.242311|S|51|3.13|0|51
C|ABUS|20250716|15:53:48.730472|S|10|3.13|0|10
C|ABUS|20250716|15:54:02.687557|S|90|3.14|0|90
C|ABUS|20250716|15:54:02.687557|S|3|3.14|0|3
C|ABUS|20250716|15:54:28.257992|S|8|3.13|0|8
C|ABUS|20250716|15:54:30.055910|S|10|3.13|0|10
C|ABUS|20250716|15:54:52.276396|S|13|3.13|0|13
C|ABUS|20250716|15:55:19.084352|S|18|3.12|0|18
C|ABUS|20250716|15:55:19.084352|S|100|3.12|0|100
C|ABUS|20250716|15:55:40.443190|S|10|3.12|0|10
C|ABUS|20250716|15:56:44.349560|S|62|3.12|0|62
C|ABUS|20250716|15:56:44.349560|S|7|3.12|0|7
C|ABUS|20250716|15:58:01.033745|S|100|3.12|0|100
C|ABUS|20250716|15:58:02.734483|S|19|3.12|0|19
C|ABUS|20250716|15:58:08.604817|S|19|3.11|0|19
C|ABUS|20250716|15:58:08.604817|S|48|3.11|0|48
C|ABUS|20250716|15:58:08.604817|S|23|3.11|0|23
C|ABUS|20250716|15:58:08.604817|S|10|3.11|0|10
C|ABUS|20250716|15:58:17.123177|S|3|3.12|0|3
C|ABVC|20250716|09:42:46.171183|S|300|3.87|0|300
C|ABVC|20250716|09:42:46.171798|S|100|3.87|0|100
C|ABVC|20250716|15:58:09.286538|S|100|3.5|0|100
C|ABVE|20250716|09:31:21.613670|S|38|2.005|0|38
C|ABVE|20250716|09:31:21.613737|S|38|2.005|0|38
C|ABVE|20250716|09:31:21.613796|S|38|2.005|0|38
C|ABVE|20250716|09:31:21.613863|S|38|2.005|0|38
C|ABVE|20250716|09:31:21.613929|S|38|2.005|0|38
C|ABVE|20250716|09:31:21.613988|S|10|2.005|0|10
C|ABVE|20250716|09:34:42.851114|S|38|2.04|0|38
C|ABVE|20250716|09:35:09.497894|S|38|2.005|0|38
C|ABVE|20250716|09:35:09.497964|S|38|2.005|0|38
C|ABVE|20250716|09:35:09.498020|S|38|2.005|0|38
C|ABVE|20250716|09:35:09.498079|S|38|2.005|0|38
C|ABVE|20250716|09:35:09.498137|S|38|2.005|0|38
C|ABVE|20250716|09:35:09.498194|S|38|2.005|0|38
C|ABVE|20250716|09:35:09.498251|S|38|2.005|0|38
C|ABVE|20250716|09:35:09.498311|S|38|2.005|0|38
C|ABVE|20250716|09:35:10.265651|S|38|2.005|0|38
C|ABVE|20250716|09:35:10.265719|S|38|2.005|0|38
C|ABVE|20250716|09:35:10.265776|S|38|2.005|0|38
C|ABVE|20250716|09:35:25.861792|S|120|2.005|0|120
C|ABVE|20250716|09:35:25.863994|S|100|2.005|0|100
C|ABVE|20250716|09:35:45.964069|S|200|2.025|0|200
C|ABVE|20250716|09:36:31.630902|S|200|2.015|0|200
C|ABVE|20250716|09:39:02.761982|S|200|2.005|0|200
C|ABVE|20250716|09:39:02.795623|S|400|2.005|0|400
C|ABVE|20250716|09:39:02.797307|S|200|2.005|0|200
C|ABVE|20250716|09:39:02.861969|S|400|2.005|0|400
C|ABVE|20250716|09:39:02.866142|S|200|2.005|0|200
C|ABVE|20250716|09:39:02.934318|S|200|2.005|0|200
C|ABVE|20250716|09:39:02.997870|S|200|2.005|0|200
C|ABVE|20250716|09:39:03.330354|S|200|2.005|0|200
C|ABVE|20250716|09:39:03.345903|S|200|2.005|0|200
C|ABVE|20250716|09:39:03.452294|S|100|2.005|0|100
C|ABVE|20250716|09:39:03.457457|S|300|2.005|0|300
C|ABVE|20250716|09:39:03.495941|S|200|2.005|0|200
C|ABVE|20250716|09:39:16.916841|S|100|2.005|0|100
C|ABVE|20250716|09:46:18.523581|S|1|1.92|0|1
C|ABVE|20250716|09:46:18.528134|E|600|1.93|0|600
C|ABVE|20250716|09:46:18.625939|S|38|1.93|0|38
C|ABVE|20250716|09:55:52.967885|S|1|1.83|0|1
C|ABVE|20250716|09:55:56.233673|S|1|1.8|0|1
C|ABVE|20250716|09:57:03.379173|S|1|1.8|0|1
C|ABVE|20250716|10:00:00.072112|S|38|1.82|0|38
C|ABVE|20250716|10:00:00.072197|S|38|1.82|0|38
C|ABVE|20250716|10:00:00.072261|S|38|1.82|0|38
C|ABVE|20250716|10:01:38.929311|S|108|1.88|0|108
C|ABVE|20250716|10:11:21.677854|S|38|1.87|0|38
C|ABVE|20250716|10:11:22.479929|S|38|1.88|0|38
C|ABVE|20250716|10:11:22.479992|S|38|1.88|0|38
C|ABVE|20250716|10:18:27.804481|S|300|1.83|0|300
C|ABVE|20250716|10:29:37.231410|S|8|1.8|0|8
C|ABVE|20250716|10:35:10.862794|S|100|1.785|0|100
C|ABVE|20250716|10:41:33.167795|S|1|1.8|0|1
C|ABVE|20250716|10:41:45.145326|S|5|1.79|0|5
C|ABVE|20250716|10:50:20.286206|S|38|1.78|0|38
C|ABVE|20250716|11:38:06.976176|S|100|1.775|0|100
C|ABVE|20250716|11:48:08.373850|S|100|1.79|0|100
C|ABVE|20250716|12:28:29.189824|S|100|1.755|0|100
C|ABVE|20250716|12:28:29.189825|S|100|1.755|0|100
C|ABVE|20250716|12:28:29.195884|S|100|1.755|0|100
C|ABVE|20250716|12:50:35.700939|S|100|1.775|0|100
C|ABVE|20250716|12:50:35.702148|S|100|1.775|0|100
C|ABVE|20250716|12:50:35.703088|S|100|1.775|0|100
C|ABVE|20250716|12:50:35.703200|S|100|1.775|0|100
C|ABVE|20250716|12:50:35.708619|S|100|1.775|0|100
C|ABVE|20250716|12:50:35.709751|S|100|1.775|0|100
C|ABVE|20250716|12:50:35.715136|S|100|1.775|0|100
C|ABVE|20250716|12:58:55.810167|S|4|1.87|0|4
C|ABVE|20250716|13:10:36.164705|S|38|1.825|0|38
C|ABVE|20250716|13:10:36.164775|S|38|1.825|0|38
C|ABVE|20250716|13:10:36.164835|S|24|1.825|0|24
C|ABVE|20250716|13:15:15.461694|S|100|1.83|0|100
C|ABVE|20250716|13:21:02.598107|S|1|1.785|0|1
C|ABVE|20250716|13:21:02.598119|S|1|1.785|0|1
C|ABVE|20250716|13:21:02.600309|S|1|1.78|0|1
C|ABVE|20250716|13:21:02.601293|S|1|1.77|0|1
C|ABVE|20250716|13:37:38.082363|S|100|1.815|0|100
C|ABVE|20250716|13:37:55.053814|S|5|1.85|0|5
C|ABVE|20250716|13:40:01.958417|S|38|1.815|0|38
C|ABVE|20250716|13:40:01.958480|S|38|1.815|0|38
C|ABVE|20250716|13:40:01.958539|S|24|1.815|0|24
C|ABVE|20250716|14:06:24.486214|E|100|1.77|0|100
C|ABVE|20250716|14:06:37.062546|S|38|1.775|0|38
C|ABVE|20250716|14:06:37.062610|S|38|1.775|0|38
C|ABVE|20250716|14:06:37.062669|S|24|1.775|0|24
C|ABVE|20250716|14:07:59.269925|S|100|1.765|0|100
C|ABVE|20250716|15:06:27.161905|S|100|1.705|0|100
C|ABVE|20250716|15:06:27.161905|S|100|1.705|0|100
C|ABVE|20250716|15:06:27.164351|S|38|1.705|0|38
C|ABVE|20250716|15:06:27.164413|S|38|1.705|0|38
C|ABVE|20250716|15:06:27.164470|S|24|1.705|0|24
C|ABVE|20250716|15:06:27.164470|S|14|1.705|0|14
C|ABVE|20250716|15:06:27.164529|S|38|1.705|0|38
C|ABVE|20250716|15:06:27.164590|S|38|1.705|0|38
C|ABVE|20250716|15:06:27.164647|S|10|1.705|0|10
C|ABVE|20250716|15:08:36.946683|S|100|1.665|0|100
C|ABVE|20250716|15:08:36.952115|S|100|1.665|0|100
C|ABVE|20250716|15:08:36.952115|S|100|1.665|0|100
C|ABVE|20250716|15:08:36.953804|S|38|1.665|0|38
C|ABVE|20250716|15:08:36.953871|S|38|1.665|0|38
C|ABVE|20250716|15:08:36.953933|S|24|1.665|0|24
C|ABVE|20250716|15:08:36.957291|S|100|1.665|0|100
C|ABVE|20250716|15:08:36.972859|S|100|1.665|0|100
C|ABVE|20250716|15:08:36.982895|S|100|1.665|0|100
C|ABVE|20250716|15:08:36.984019|S|100|1.665|0|100
C|ABVE|20250716|15:08:36.986027|S|100|1.665|0|100
C|ABVE|20250716|15:08:36.987466|S|100|1.665|0|100
C|ABVE|20250716|15:08:36.988953|S|100|1.665|0|100
C|ABVE|20250716|15:24:38.309808|S|100|1.675|0|100
C|ABVE|20250716|15:30:13.928145|S|100|1.655|0|100
C|ABVE|20250716|15:30:51.324493|S|38|1.665|0|38
C|ABVE|20250716|15:30:51.324515|S|62|1.665|0|62
C|ABVE|20250716|15:37:43.882060|S|100|1.69|0|100
C|ABVX|20250716|09:57:52.585381|S|100|9.37|0|100
C|ABVX|20250716|11:05:57.784363|S|35|9.69|0|35
C|ABVX|20250716|15:56:09.444182|S|6|9.74|0|6
C|ABVX|20250716|15:58:20.531843|S|100|9.76|0|100
C|ACA|20250716|10:28:10.115040|S|3|86.65|0|3
C|ACA|20250716|11:19:11.507012|S|30|86.31|0|30
C|ACA|20250716|12:06:43.023071|S|10|86.62|0|10
C|ACA|20250716|15:05:26.721087|S|35|87.31|0|35
C|ACA|20250716|15:14:57.569047|S|1|87.35|0|1
C|ACA|20250716|15:39:06.016073|S|10|87.66|0|10
C|ACA|20250716|15:42:58.812717|S|34|87.71|0|34
C|ACA|20250716|15:45:07.123307|S|10|87.76|0|10
C|ACA|20250716|15:47:32.669063|S|73|87.81|0|73
C|ACA|20250716|15:52:32.147007|S|5|87.53|0|5
C|ACA|20250716|15:55:02.472624|S|35|87.48|0|35
C|ACA|20250716|15:55:19.419509|S|5|87.49|0|5
C|ACA|20250716|15:56:32.377536|S|25|87.68|0|25
C|ACA|20250716|15:56:32.699152|S|1|87.67|0|1
C|ACA|20250716|15:58:56.499512|S|1|87.63|0|1
C|ACA|20250716|15:59:48.950645|S|5|87.68|0|5
C|ACAD|20250716|09:34:22.604084|S|4|22.22|0|4
C|ACAD|20250716|09:34:22.604158|S|4|22.22|0|4
C|ACAD|20250716|09:43:55.176814|S|4|22.165|0|4
C|ACAD|20250716|09:52:52.383508|S|4|22.17|0|4
C|ACAD|20250716|09:52:52.383567|S|4|22.17|0|4
C|ACAD|20250716|09:57:52.454418|S|4|22.19|0|4
C|ACAD|20250716|09:57:52.454464|S|4|22.19|0|4
C|ACAD|20250716|09:57:52.454484|S|4|22.19|0|4
C|ACAD|20250716|09:57:52.454484|S|4|22.19|0|4
C|ACAD|20250716|09:57:52.454509|S|84|22.19|0|84
C|ACAD|20250716|09:59:28.667891|S|4|22.21|0|4
C|ACAD|20250716|10:06:55.770355|S|4|22.265|0|4
C|ACAD|20250716|10:15:26.450085|S|4|22.265|0|4
C|ACAD|20250716|10:22:12.061460|S|4|22.38|0|4
C|ACAD|20250716|10:22:12.061524|S|4|22.38|0|4
C|ACAD|20250716|10:22:12.061581|S|4|22.38|0|4
C|ACAD|20250716|10:22:12.061639|S|4|22.38|0|4
C|ACAD|20250716|10:22:37.123707|S|4|22.315|0|4
C|ACAD|20250716|10:22:37.123792|S|4|22.315|0|4
C|ACAD|20250716|10:22:37.123854|S|4|22.315|0|4
C|ACAD|20250716|10:23:04.526072|S|4|22.32|0|4
C|ACAD|20250716|10:26:13.082156|S|4|22.18|0|4
C|ACAD|20250716|10:26:13.082220|S|4|22.18|0|4
C|ACAD|20250716|10:26:13.082276|S|4|22.18|0|4
C|ACAD|20250716|10:26:13.082332|S|4|22.18|0|4
C|ACAD|20250716|10:26:13.082386|S|4|22.18|0|4
C|ACAD|20250716|10:37:21.872144|S|5|22.25|0|5
C|ACAD|20250716|10:37:21.872165|S|100|22.25|0|100
C|ACAD|20250716|10:37:21.872166|S|5|22.25|0|5
C|ACAD|20250716|10:40:33.273906|S|1|22.29|0|1
C|ACAD|20250716|10:40:33.273906|S|1|22.29|0|1
C|ACAD|20250716|10:44:54.585231|S|1|22.21|0|1
C|ACAD|20250716|10:44:54.585231|S|1|22.21|0|1
C|ACAD|20250716|10:49:08.100048|S|5|22.19|0|5
C|ACAD|20250716|10:50:42.258129|S|5|22.19|0|5
C|ACAD|20250716|11:17:31.193248|S|4|22.045|0|4
C|ACAD|20250716|11:17:31.193318|S|4|22.045|0|4
C|ACAD|20250716|11:17:32.032300|S|4|22.045|0|4
C|ACAD|20250716|11:17:32.032380|S|4|22.045|0|4
C|ACAD|20250716|11:17:32.032444|S|4|22.045|0|4
C|ACAD|20250716|11:17:32.032506|S|4|22.045|0|4
C|ACAD|20250716|11:17:32.032567|S|4|22.045|0|4
C|ACAD|20250716|11:17:32.032628|S|4|22.045|0|4
C|ACAD|20250716|11:17:32.032700|S|4|22.045|0|4
C|ACAD|20250716|11:17:32.033575|S|4|22.045|0|4
C|ACAD|20250716|11:17:32.033640|S|4|22.045|0|4
C|ACAD|20250716|11:17:32.033703|S|4|22.045|0|4
C|ACAD|20250716|11:26:32.139592|S|5|22.01|0|5
C|ACAD|20250716|12:00:57.099202|S|4|22.195|0|4
C|ACAD|20250716|12:00:57.099274|S|4|22.195|0|4
C|ACAD|20250716|12:00:57.099338|S|4|22.195|0|4
C|ACAD|20250716|12:33:08.078602|S|4|22.37|0|4
C|ACAD|20250716|13:38:29.542666|S|5|22.44|0|5
C|ACAD|20250716|14:18:09.159379|S|4|22.445|0|4
C|ACAD|20250716|14:29:14.379367|S|58|22.48|0|58
C|ACAD|20250716|14:33:37.189504|S|3|22.46|0|3
C|ACAD|20250716|14:38:17.701538|S|150|22.49|0|150
C|ACAD|20250716|14:38:17.701779|S|3|22.48|0|3
C|ACAD|20250716|14:44:09.109545|S|1|22.41|0|1
C|ACAD|20250716|15:00:58.073447|S|1|22.44|0|1
C|ACAD|20250716|15:18:50.625750|S|5|22.515|0|5
C|ACAD|20250716|15:20:03.137283|S|2|22.5|0|2
C|ACAD|20250716|15:41:47.252428|S|10|22.54|0|10
C|ACAD|20250716|15:52:26.305099|S|100|22.615|0|100
C|ACAD|20250716|15:52:47.462610|S|150|22.6|0|150
C|ACAD|20250716|15:52:47.462681|S|50|22.6|0|50
C|ACAD|20250716|15:54:50.085016|S|5|22.6|0|5
C|ACAD|20250716|15:56:04.367214|S|100|22.58|0|100
C|ACAD|20250716|15:56:49.094125|S|28|22.56|0|28
C|ACAD|20250716|15:56:49.094132|S|28|22.56|0|28
C|ACAD|20250716|15:56:49.118197|S|24|22.56|0|24
C|ACAD|20250716|15:57:09.159451|S|100|22.55|0|100
C|ACAD|20250716|15:58:33.049562|S|4|22.54|0|4
C|ACAD|20250716|15:58:47.009793|S|10|22.54|0|10
C|ACAD|20250716|15:58:47.009793|S|196|22.54|0|196
C|ACAD|20250716|15:58:59.889733|S|28|22.55|0|28
C|ACAD|20250716|15:59:00.120678|S|100|22.55|0|100
C|ACAD|20250716|15:59:00.758813|S|28|22.55|0|28
C|ACAD|20250716|15:59:00.759369|S|6|22.55|0|6
C|ACB|20250716|09:40:58.824388|S|140|4.49|0|140
C|ACB|20250716|09:40:58.824405|S|140|4.49|0|140
C|ACB|20250716|09:40:58.824412|S|20|4.49|0|20
C|ACB|20250716|09:53:11.564079|S|1|4.47|0|1
C|ACB|20250716|10:00:00.106231|S|100|4.47|0|100
C|ACB|20250716|10:03:38.423346|S|1|4.5|0|1
C|ACB|20250716|10:18:56.447448|S|41|4.5|0|41
C|ACB|20250716|10:21:41.814177|S|100|4.51|0|100
C|ACB|20250716|10:24:47.741247|S|12|4.51|0|12
C|ACB|20250716|10:24:55.104237|S|38|4.51|0|38
C|ACB|20250716|10:26:10.025072|S|1|4.51|0|1
C|ACB|20250716|10:44:31.874449|S|200|4.49|0|200
C|ACB|20250716|10:52:31.964343|S|122|4.51|0|122
C|ACB|20250716|10:58:33.374019|S|100|4.48|0|100
C|ACB|20250716|11:02:41.045738|S|100|4.48|0|100
C|ACB|20250716|11:02:41.045874|S|100|4.48|0|100
C|ACB|20250716|11:04:28.193678|S|8|4.5|0|8
C|ACB|20250716|11:15:58.009391|S|1|4.51|0|1
C|ACB|20250716|11:16:21.863334|E|65|4.5|0|65
C|ACB|20250716|11:16:21.863334|E|35|4.5|0|35
C|ACB|20250716|11:16:21.863342|E|65|4.5|0|65
C|ACB|20250716|11:16:37.373518|S|100|4.5|0|100
C|ACB|20250716|11:16:50.751691|S|200|4.49|0|200
C|ACB|20250716|11:16:51.353110|S|100|4.49|0|100
C|ACB|20250716|11:21:51.184947|S|109|4.455|0|109
C|ACB|20250716|11:29:37.678410|S|89|4.455|0|89
C|ACB|20250716|11:33:11.774654|S|100|4.44|0|100
C|ACB|20250716|11:43:22.783877|S|99|4.46|0|99
C|ACB|20250716|11:44:05.197029|S|100|4.465|0|100
C|ACB|20250716|11:45:29.192757|S|100|4.47|0|100
C|ACB|20250716|11:45:34.447563|S|1|4.47|0|1
C|ACB|20250716|11:55:19.405931|S|67|4.48|0|67
C|ACB|20250716|11:55:19.405931|S|23|4.48|0|23
C|ACB|20250716|11:56:27.795278|S|100|4.49|0|100
C|ACB|20250716|12:00:20.056362|S|1|4.48|0|1
C|ACB|20250716|12:17:12.680141|S|14|4.485|0|14
C|ACB|20250716|12:44:55.035075|S|14|4.485|0|14
C|ACB|20250716|12:48:46.487631|S|1|4.48|0|1
C|ACB|20250716|12:57:50.178965|S|100|4.5|0|100
C|ACB|20250716|13:07:54.512491|S|14|4.5|0|14
C|ACB|20250716|13:13:55.016617|S|14|4.52|0|14
C|ACB|20250716|13:19:18.428440|S|14|4.515|0|14
C|ACB|20250716|13:42:07.576280|S|14|4.51|0|14
C|ACB|20250716|13:42:32.611049|S|15|4.51|0|15
C|ACB|20250716|14:24:34.450239|S|9|4.48|0|9
C|ACB|20250716|14:25:16.431114|S|1|4.47|0|1
C|ACB|20250716|14:26:05.264582|S|11|4.48|0|11
C|ACB|20250716|14:39:28.944972|S|11|4.48|0|11
C|ACB|20250716|14:41:49.730681|S|56|4.475|0|56
C|ACB|20250716|14:43:46.745910|S|11|4.475|0|11
C|ACB|20250716|14:45:41.642893|S|11|4.475|0|11
C|ACB|20250716|14:46:13.892443|S|56|4.475|0|56
C|ACB|20250716|14:47:51.110978|S|11|4.475|0|11
C|ACB|20250716|14:50:05.660798|S|11|4.48|0|11
C|ACB|20250716|14:50:26.389347|S|27|4.48|0|27
C|ACB|20250716|14:52:01.219882|S|11|4.475|0|11
C|ACB|20250716|14:54:00.034006|S|11|4.475|0|11
C|ACB|20250716|14:54:48.162856|S|1|4.475|0|1
C|ACB|20250716|14:57:48.267685|S|27|4.475|0|27
C|ACB|20250716|15:04:33.309392|S|10|4.47|0|10
C|ACB|20250716|15:16:39.773614|S|27|4.48|0|27
C|ACB|20250716|15:17:21.008178|S|11|4.48|0|11
C|ACB|20250716|15:17:33.727164|S|10|4.48|0|10
C|ACB|20250716|15:17:33.727164|S|90|4.48|0|90
C|ACB|20250716|15:18:04.765563|S|100|4.48|0|100
C|ACB|20250716|15:30:16.107059|S|2|4.48|0|2
C|ACB|20250716|15:36:33.808305|S|33|4.49|0|33
C|ACB|20250716|15:40:36.263818|S|11|4.495|0|11
C|ACB|20250716|15:42:01.405314|S|33|4.495|0|33
C|ACB|20250716|15:42:44.151271|S|11|4.495|0|11
C|ACB|20250716|15:44:00.311410|S|33|4.495|0|33
C|ACB|20250716|15:49:41.288015|S|11|4.485|0|11
C|ACB|20250716|15:50:59.268724|S|11|4.48|0|11
C|ACB|20250716|15:52:50.339419|S|1|4.48|0|1
C|ACB|20250716|15:53:42.079423|S|133|4.47|0|133
C|ACB|20250716|15:54:19.460394|S|33|4.48|0|33
C|ACB|20250716|15:55:27.495744|S|1|4.48|0|1
C|ACB|20250716|15:58:09.830379|S|200|4.475|0|200
C|ACCO|20250716|11:04:11.068297|S|14|3.68|0|14
C|ACCO|20250716|11:34:57.341544|S|75|3.615|0|75
C|ACCO|20250716|12:52:30.398270|S|7|3.645|0|7
C|ACCO|20250716|13:53:02.623076|S|100|3.66|0|100
C|ACCO|20250716|15:11:00.271749|S|5|3.69|0|5
C|ACCO|20250716|15:22:05.464020|S|5|3.69|0|5
C|ACCO|20250716|15:22:07.207504|S|5|3.69|0|5
C|ACCO|20250716|15:24:07.399384|S|5|3.69|0|5
C|ACCO|20250716|15:24:07.399384|S|13|3.69|0|13
C|ACCO|20250716|15:24:07.399385|S|1|3.69|0|1
C|ACCO|20250716|15:24:27.468948|S|1|3.69|0|1
C|ACCO|20250716|15:24:27.468948|S|2|3.69|0|2
C|ACCO|20250716|15:24:28.083816|S|2|3.69|0|2
C|ACCO|20250716|15:24:29.523529|S|1|3.69|0|1
C|ACCO|20250716|15:24:38.529668|S|1|3.69|0|1
C|ACCO|20250716|15:24:46.530996|S|1|3.69|0|1
C|ACCO|20250716|15:27:35.638367|S|1|3.69|0|1
C|ACCO|20250716|15:28:00.056454|S|2|3.69|0|2
C|ACCO|20250716|15:30:59.670338|S|2|3.69|0|2
C|ACCO|20250716|15:45:57.155710|S|1|3.68|0|1
C|ACCO|20250716|15:54:24.789820|S|13|3.67|0|13
C|ACCO|20250716|15:56:18.599595|S|5|3.67|0|5
C|ACCO|20250716|15:56:35.061885|S|13|3.67|0|13
C|ACCO|20250716|15:58:21.490767|S|13|3.69|0|13
C|ACCO|20250716|15:59:30.549118|S|6|3.68|0|6
C|ACCO|20250716|15:59:53.599010|S|10|3.68|0|10
C|ACDC|20250716|10:18:25.047692|S|76|7.76|0|76
C|ACDC|20250716|10:18:25.050478|S|64|7.76|0|64
C|ACDC|20250716|10:49:26.312327|S|105|7.64|0|105
C|ACDC|20250716|15:01:40.050887|S|13|7.79|0|13
C|ACDC|20250716|15:10:36.019285|S|1|7.82|0|1
C|ACEL|20250716|14:57:45.359312|S|10|12.11|0|10
C|ACEL|20250716|15:53:41.904917|S|1|12.04|0|1
C|ACEL|20250716|15:59:43.907734|S|100|12.05|0|100
C|ACEL|20250716|15:59:50.049404|S|1|12.045|0|1
C|ACES|20250716|12:11:15.575897|S|100|27.09|0|100
C|ACES|20250716|12:11:15.575908|S|53|27.09|0|53
C|ACES|20250716|12:11:15.576248|S|91|27.09|0|91
C|ACES|20250716|12:11:15.576248|S|47|27.09|0|47
C|ACES|20250716|12:11:32.652946|S|5|27.09|0|5
C|ACES|20250716|12:45:38.789514|S|4|27.09|0|4
C|ACES|20250716|12:45:38.789514|S|50|27.09|0|50
C|ACGL|20250716|09:31:27.427465|S|37|88.875|0|37
C|ACGL|20250716|09:31:27.428011|S|37|88.875|0|37
C|ACGL|20250716|09:32:15.954439|S|38|88.875|0|38
C|ACGL|20250716|09:37:01.030008|S|38|89.1|0|38
C|ACGL|20250716|09:38:23.542416|S|97|88.95|0|97
C|ACGL|20250716|09:38:23.542431|S|4|88.95|0|4
C|ACGL|20250716|09:38:23.542431|S|96|88.95|0|96
C|ACGL|20250716|10:05:39.729138|S|38|88.63|0|38
C|ACGL|20250716|10:05:39.729224|S|38|88.63|0|38
C|ACGL|20250716|10:10:26.856498|S|12|88.25|0|12
C|ACGL|20250716|10:13:19.791941|S|38|88.15|0|38
C|ACGL|20250716|10:13:19.792025|S|38|88.15|0|38
C|ACGL|20250716|10:15:25.602776|S|38|88.115|0|38
C|ACGL|20250716|10:15:25.602988|S|38|88.115|0|38
C|ACGL|20250716|10:18:10.569896|S|38|88.245|0|38
C|ACGL|20250716|10:18:22.273735|S|38|88.25|0|38
C|ACGL|20250716|10:22:19.128119|S|38|88.2|0|38
C|ACGL|20250716|10:23:25.894143|S|2|88.1|0|2
C|ACGL|20250716|10:24:21.050066|S|6|88.1|0|6
C|ACGL|20250716|10:24:51.246703|S|38|88.07|0|38
C|ACGL|20250716|10:24:51.246797|S|38|88.07|0|38
C|ACGL|20250716|10:24:51.246919|S|24|88.07|0|24
C|ACGL|20250716|10:33:51.594099|S|100|88.235|0|100
C|ACGL|20250716|10:54:03.588909|S|100|88.195|0|100
C|ACGL|20250716|10:55:27.821513|S|2|88.13|0|2
C|ACGL|20250716|10:55:27.860554|S|38|88.105|0|38
C|ACGL|20250716|11:06:43.836370|S|100|88.23|0|100
C|ACGL|20250716|11:10:04.321069|S|38|88.26|0|38
C|ACGL|20250716|11:10:04.321152|S|38|88.26|0|38
C|ACGL|20250716|11:10:16.672309|S|38|88.26|0|38
C|ACGL|20250716|11:10:16.672327|S|62|88.26|0|62
C|ACGL|20250716|11:10:20.383901|S|2|88.255|0|2
C|ACGL|20250716|11:17:38.405256|S|1|87.88|0|1
C|ACGL|20250716|11:17:38.405453|S|1|87.88|0|1
C|ACGL|20250716|11:17:38.405460|S|1|87.88|0|1
C|ACGL|20250716|11:17:51.285941|S|1|87.88|0|1
C|ACGL|20250716|11:18:59.600543|S|100|87.73|0|100
C|ACGL|20250716|11:33:42.220112|S|71|87.64|0|71
C|ACGL|20250716|11:35:42.800287|S|38|87.67|0|38
C|ACGL|20250716|11:54:48.831621|S|5|87.82|0|5
C|ACGL|20250716|12:06:41.326210|S|38|88.11|0|38
C|ACGL|20250716|12:40:55.441041|S|10|88.22|0|10
C|ACGL|20250716|12:41:08.271506|S|100|88.205|0|100
C|ACGL|20250716|13:10:11.711904|S|100|88.51|0|100
C|ACGL|20250716|13:15:53.119881|S|10|88.52|0|10
C|ACGL|20250716|13:44:16.612138|S|10|88.68|0|10
C|ACGL|20250716|14:38:45.629799|S|1|88.75|0|1
C|ACGL|20250716|15:12:08.704371|S|50|89.02|0|50
C|ACGL|20250716|15:16:16.681644|S|1|88.99|0|1
C|ACGL|20250716|15:40:09.103047|S|62|88.97|0|62
C|ACGL|20250716|15:44:32.005860|S|5|88.93|0|5
C|ACGL|20250716|15:44:32.005935|S|3|88.94|0|3
C|ACGL|20250716|15:51:35.882229|S|76|88.89|0|76
C|ACGL|20250716|15:52:20.960348|S|1|88.87|0|1
C|ACGL|20250716|15:52:36.646156|S|1|88.88|0|1
C|ACGL|20250716|15:57:23.394278|S|196|89.03|0|196
C|ACGL|20250716|15:59:39.512542|S|100|89.05|0|100
C|ACGL|20250716|15:59:48.769865|S|90|89.05|0|90
C|ACGL|20250716|15:59:50.127132|S|20|89.04|0|20
C|ACGLO|20250716|10:48:54.272260|S|1|20.55|0|1
C|ACHC|20250716|09:35:22.172857|S|4|23.285|0|4
C|ACHC|20250716|09:35:22.172923|S|4|23.285|0|4
C|ACHC|20250716|09:36:39.624803|S|4|23.22|0|4
C|ACHC|20250716|09:36:39.624868|S|4|23.22|0|4
C|ACHC|20250716|09:59:23.107505|S|100|23.02|0|100
C|ACHC|20250716|10:34:57.844865|S|100|22.75|0|100
C|ACHC|20250716|11:04:04.340201|S|100|22.72|0|100
C|ACHC|20250716|11:31:10.075070|S|100|22.445|0|100
C|ACHC|20250716|11:41:21.049195|S|100|22.435|0|100
C|ACHC|20250716|11:41:26.188370|S|100|22.44|0|100
C|ACHC|20250716|11:55:03.669877|S|100|22.485|0|100
C|ACHC|20250716|12:16:44.008926|S|105|22.44|0|105
C|ACHC|20250716|12:18:11.056784|S|100|22.445|0|100
C|ACHC|20250716|14:03:41.444960|S|14|22.73|0|14
C|ACHC|20250716|14:29:08.745156|S|100|22.73|0|100
C|ACHC|20250716|14:54:28.086292|S|100|22.78|0|100
C|ACHC|20250716|14:58:11.465158|S|100|22.785|0|100
C|ACHC|20250716|15:16:14.678740|S|100|22.765|0|100
C|ACHC|20250716|15:33:52.019698|S|200|22.725|0|200
C|ACHC|20250716|15:33:52.327393|S|100|22.725|0|100
C|ACHC|20250716|15:33:52.327405|S|7|22.725|0|7
C|ACHC|20250716|15:33:52.327520|S|93|22.73|0|93
C|ACHC|20250716|15:43:05.651248|S|1|22.72|0|1
C|ACHC|20250716|15:58:49.841836|S|73|22.69|0|73
C|ACHC|20250716|15:58:49.841907|S|8|22.69|0|8
C|ACHR|20250716|09:30:01.366396|S|200|11.415|0|200
C|ACHR|20250716|09:30:05.369061|S|200|11.445|0|200
C|ACHR|20250716|09:30:05.375227|S|9|11.445|0|9
C|ACHR|20250716|09:30:30.381293|S|100|11.4|0|100
C|ACHR|20250716|09:30:30.381316|S|100|11.4|0|100
C|ACHR|20250716|09:30:30.381317|S|800|11.4|0|800
C|ACHR|20250716|09:30:59.978266|S|100|11.34|0|100
C|ACHR|20250716|09:30:59.978306|S|900|11.34|0|900
C|ACHR|20250716|09:30:59.981093|S|100|11.31|0|100
C|ACHR|20250716|09:31:00.226050|S|71|11.3|0|71
C|ACHR|20250716|09:31:00.376226|S|21|11.3|0|21
C|ACHR|20250716|09:31:02.231698|S|12|11.315|0|12
C|ACHR|20250716|09:31:04.231864|S|29|11.36|0|29
C|ACHR|20250716|09:31:04.233340|S|200|11.36|0|200
C|ACHR|20250716|09:31:04.259290|S|400|11.4|0|400
C|ACHR|20250716|09:31:04.271256|S|29|11.41|0|29
C|ACHR|20250716|09:31:04.322580|S|21|11.43|0|21
C|ACHR|20250716|09:31:07.007266|S|100|11.44|0|100
C|ACHR|20250716|09:31:37.151355|S|200|11.42|0|200
C|ACHR|20250716|09:31:39.880544|S|200|11.46|0|200
C|ACHR|20250716|09:32:01.094562|S|33|11.45|0|33
C|ACHR|20250716|09:32:06.803529|S|200|11.555|0|200
C|ACHR|20250716|09:32:16.924972|S|114|11.51|0|114
C|ACHR|20250716|09:32:29.077732|S|94|11.565|0|94
C|ACHR|20250716|09:32:36.169866|S|400|11.585|0|400
C|ACHR|20250716|09:32:36.442664|S|100|11.565|0|100
C|ACHR|20250716|09:32:40.507857|S|200|11.585|0|200
C|ACHR|20250716|09:32:41.200660|S|200|11.575|0|200
C|ACHR|20250716|09:33:01.583389|S|131|11.565|0|131
C|ACHR|20250716|09:33:01.583448|S|69|11.565|0|69
C|ACHR|20250716|09:33:09.132843|S|400|11.625|0|400
C|ACHR|20250716|09:33:16.234284|S|200|11.61|0|200
C|ACHR|20250716|09:34:11.010641|S|100|11.555|0|100
C|ACHR|20250716|09:36:27.159610|S|200|11.465|0|200
C|ACHR|20250716|09:36:45.079021|S|114|11.46|0|114
C|ACHR|20250716|09:36:45.163206|S|46|11.47|0|46
C|ACHR|20250716|09:36:45.163525|S|4|11.48|0|4
C|ACHR|20250716|09:36:51.015190|S|111|11.4|0|111
C|ACHR|20250716|09:36:53.162512|S|112|11.39|0|112
C|ACHR|20250716|09:36:53.165374|S|53|11.39|0|53
C|ACHR|20250716|09:36:53.171070|S|114|11.39|0|114
C|ACHR|20250716|09:36:53.172432|S|100|11.39|0|100
C|ACHR|20250716|09:36:53.172444|S|13|11.39|0|13
C|ACHR|20250716|09:36:53.173238|S|20|11.39|0|20
C|ACHR|20250716|09:36:53.174367|S|92|11.39|0|92
C|ACHR|20250716|09:36:53.177981|S|21|11.39|0|21
C|ACHR|20250716|09:36:53.178802|S|92|11.39|0|92
C|ACHR|20250716|09:36:53.179288|S|53|11.39|0|53
C|ACHR|20250716|09:36:53.180273|S|73|11.39|0|73
C|ACHR|20250716|09:36:53.180273|S|38|11.385|0|38
C|ACHR|20250716|09:36:53.181580|S|19|11.39|0|19
C|ACHR|20250716|09:37:08.268567|S|4|11.395|0|4
C|ACHR|20250716|09:37:08.268574|S|4|11.395|0|4
C|ACHR|20250716|09:37:08.268635|S|100|11.395|0|100
C|ACHR|20250716|09:37:08.268712|S|3|11.395|0|3
C|ACHR|20250716|09:37:08.268720|S|3|11.395|0|3
C|ACHR|20250716|09:37:08.268799|S|2|11.395|0|2
C|ACHR|20250716|09:37:08.268813|S|2|11.395|0|2
C|ACHR|20250716|09:37:08.268903|S|2|11.395|0|2
C|ACHR|20250716|09:37:08.268933|S|2|11.395|0|2
C|ACHR|20250716|09:37:08.268980|S|78|11.395|0|78
C|ACHR|20250716|09:37:15.546476|S|100|11.41|0|100
C|ACHR|20250716|09:37:15.546501|S|100|11.41|0|100
C|ACHR|20250716|09:37:15.546501|S|114|11.42|0|114
C|ACHR|20250716|09:37:27.604059|S|110|11.44|0|110
C|ACHR|20250716|09:39:02.042353|S|100|11.41|0|100
C|ACHR|20250716|09:39:02.042372|S|100|11.41|0|100
C|ACHR|20250716|09:39:02.339617|S|100|11.42|0|100
C|ACHR|20250716|09:40:08.850246|S|109|11.42|0|109
C|ACHR|20250716|09:40:08.850246|S|71|11.42|0|71
C|ACHR|20250716|09:40:08.918586|S|110|11.42|0|110
C|ACHR|20250716|09:40:18.704505|S|164|11.38|0|164
C|ACHR|20250716|09:43:42.152807|S|160|11.335|0|160
C|ACHR|20250716|09:44:06.404666|S|131|11.32|0|131
C|ACHR|20250716|09:44:42.067434|S|100|11.37|0|100
C|ACHR|20250716|09:45:30.455013|S|500|11.34|0|500
C|ACHR|20250716|09:45:30.455027|S|500|11.34|0|500
C|ACHR|20250716|09:45:30.455027|S|500|11.34|0|500
C|ACHR|20250716|09:45:50.722167|S|110|11.34|0|110
C|ACHR|20250716|09:48:11.897108|S|131|11.435|0|131
C|ACHR|20250716|09:48:11.897178|S|69|11.435|0|69
C|ACHR|20250716|09:48:13.424709|S|100|11.425|0|100
C|ACHR|20250716|09:48:13.424730|S|100|11.425|0|100
C|ACHR|20250716|09:49:57.682687|S|100|11.38|0|100
C|ACHR|20250716|09:49:57.682710|S|200|11.38|0|200
C|ACHR|20250716|09:50:39.971238|S|164|11.285|0|164
C|ACHR|20250716|09:50:39.971298|S|136|11.285|0|136
C|ACHR|20250716|09:50:53.276755|S|164|11.225|0|164
C|ACHR|20250716|09:50:53.276787|S|136|11.225|0|136
C|ACHR|20250716|09:51:15.141560|S|81|11.19|0|81
C|ACHR|20250716|09:54:54.929251|S|17|11.22|0|17
C|ACHR|20250716|09:54:54.929259|S|17|11.22|0|17
C|ACHR|20250716|09:54:54.929282|S|4|11.22|0|4
C|ACHR|20250716|09:55:07.247910|S|100|11.23|0|100
C|ACHR|20250716|09:55:19.367791|S|100|11.235|0|100
C|ACHR|20250716|09:55:35.892685|S|100|11.23|0|100
C|ACHR|20250716|09:56:04.075892|S|300|11.24|0|300
C|ACHR|20250716|09:56:12.177838|S|206|11.26|0|206
C|ACHR|20250716|09:56:32.900941|S|63|11.24|0|63
C|ACHR|20250716|10:01:15.610454|S|100|11.22|0|100
C|ACHR|20250716|10:01:15.826342|S|100|11.21|0|100
C|ACHR|20250716|10:01:17.466701|S|100|11.2|0|100
C|ACHR|20250716|10:01:39.072916|S|100|11.21|0|100
C|ACHR|20250716|10:01:39.076978|S|100|11.21|0|100
C|ACHR|20250716|10:01:41.122548|S|100|11.25|0|100
C|ACHR|20250716|10:01:41.652997|S|100|11.26|0|100
C|ACHR|20250716|10:01:42.904925|S|100|11.26|0|100
C|ACHR|20250716|10:02:00.200704|S|300|11.25|0|300
C|ACHR|20250716|10:02:00.398815|S|100|11.26|0|100
C|ACHR|20250716|10:02:01.782411|S|100|11.28|0|100
C|ACHR|20250716|10:02:03.377882|S|100|11.29|0|100
C|ACHR|20250716|10:02:09.378106|S|100|11.31|0|100
C|ACHR|20250716|10:02:10.544393|S|100|11.34|0|100
C|ACHR|20250716|10:02:11.344235|S|100|11.35|0|100
C|ACHR|20250716|10:02:22.575873|S|100|11.32|0|100
C|ACHR|20250716|10:02:26.314205|S|100|11.32|0|100
C|ACHR|20250716|10:03:11.244145|S|1|11.41|0|1
C|ACHR|20250716|10:03:18.930092|S|100|11.41|0|100
C|ACHR|20250716|10:03:28.612112|S|100|11.41|0|100
C|ACHR|20250716|10:03:28.619104|S|100|11.41|0|100
C|ACHR|20250716|10:03:35.545595|S|100|11.395|0|100
C|ACHR|20250716|10:03:35.545603|S|200|11.395|0|200
C|ACHR|20250716|10:03:56.467730|S|100|11.41|0|100
C|ACHR|20250716|10:03:56.467912|S|71|11.41|0|71
C|ACHR|20250716|10:03:58.465183|S|29|11.41|0|29
C|ACHR|20250716|10:03:58.465184|S|71|11.41|0|71
C|ACHR|20250716|10:03:58.465184|S|100|11.41|0|100
C|ACHR|20250716|10:03:59.554252|S|200|11.405|0|200
C|ACHR|20250716|10:04:01.756130|S|100|11.4|0|100
C|ACHR|20250716|10:04:16.189534|S|100|11.405|0|100
C|ACHR|20250716|10:04:23.781472|S|100|11.39|0|100
C|ACHR|20250716|10:04:28.337984|S|11|11.385|0|11
C|ACHR|20250716|10:04:41.985737|S|100|11.35|0|100
C|ACHR|20250716|10:04:41.985737|S|100|11.35|0|100
C|ACHR|20250716|10:04:44.469091|S|100|11.35|0|100
C|ACHR|20250716|10:04:44.469091|S|100|11.35|0|100
C|ACHR|20250716|10:05:39.653546|S|100|11.42|0|100
C|ACHR|20250716|10:05:47.203849|S|100|11.4|0|100
C|ACHR|20250716|10:05:47.203849|S|100|11.4|0|100
C|ACHR|20250716|10:06:07.271967|S|300|11.415|0|300
C|ACHR|20250716|10:06:39.966356|S|100|11.41|0|100
C|ACHR|20250716|10:06:57.968769|S|1|11.4|0|1
C|ACHR|20250716|10:07:05.048812|S|100|11.39|0|100
C|ACHR|20250716|10:07:14.092947|S|100|11.38|0|100
C|ACHR|20250716|10:07:15.515451|S|300|11.375|0|300
C|ACHR|20250716|10:07:26.987679|S|100|11.38|0|100
C|ACHR|20250716|10:07:33.848753|S|100|11.37|0|100
C|ACHR|20250716|10:07:42.912595|S|1|11.37|0|1
C|ACHR|20250716|10:07:44.025193|S|100|11.38|0|100
C|ACHR|20250716|10:07:45.830933|S|100|11.38|0|100
C|ACHR|20250716|10:08:21.676822|S|33|11.39|0|33
C|ACHR|20250716|10:08:30.444298|S|35|11.39|0|35
C|ACHR|20250716|10:09:00.324685|S|100|11.4|0|100
C|ACHR|20250716|10:09:55.140229|S|100|11.415|0|100
C|ACHR|20250716|10:09:55.146280|S|100|11.42|0|100
C|ACHR|20250716|10:09:55.146280|S|92|11.42|0|92
C|ACHR|20250716|10:10:02.059785|S|100|11.42|0|100
C|ACHR|20250716|10:10:02.477613|S|100|11.42|0|100
C|ACHR|20250716|10:10:04.538164|S|41|11.42|0|41
C|ACHR|20250716|10:10:04.538164|S|100|11.42|0|100
C|ACHR|20250716|10:10:06.224257|S|100|11.41|0|100
C|ACHR|20250716|10:10:08.105347|S|100|11.41|0|100
C|ACHR|20250716|10:10:24.915216|S|100|11.42|0|100
C|ACHR|20250716|10:10:30.232221|S|100|11.43|0|100
C|ACHR|20250716|10:10:30.236291|S|100|11.43|0|100
C|ACHR|20250716|10:11:09.205031|S|100|11.44|0|100
C|ACHR|20250716|10:11:09.205032|S|100|11.44|0|100
C|ACHR|20250716|10:11:12.449439|S|206|11.435|0|206
C|ACHR|20250716|10:11:12.449439|S|194|11.435|0|194
C|ACHR|20250716|10:11:12.450262|S|100|11.435|0|100
C|ACHR|20250716|10:11:12.451923|S|100|11.435|0|100
C|ACHR|20250716|10:11:12.451924|S|65|11.435|0|65
C|ACHR|20250716|10:11:22.006386|S|100|11.39|0|100
C|ACHR|20250716|10:11:31.368792|S|100|11.4|0|100
C|ACHR|20250716|10:12:46.983880|S|100|11.42|0|100
C|ACHR|20250716|10:12:52.778490|S|100|11.4|0|100
C|ACHR|20250716|10:12:52.778748|S|100|11.4|0|100
C|ACHR|20250716|10:12:52.780585|S|100|11.4|0|100
C|ACHR|20250716|10:12:52.785405|S|100|11.4|0|100
C|ACHR|20250716|10:13:00.236271|S|83|11.39|0|83
C|ACHR|20250716|10:13:00.236271|S|100|11.39|0|100
C|ACHR|20250716|10:13:03.002306|S|100|11.38|0|100
C|ACHR|20250716|10:13:06.675916|S|100|11.4|0|100
C|ACHR|20250716|10:13:08.724858|S|100|11.4|0|100
C|ACHR|20250716|10:13:13.427268|S|100|11.4|0|100
C|ACHR|20250716|10:13:13.427268|S|100|11.4|0|100
C|ACHR|20250716|10:13:25.725500|S|100|11.38|0|100
C|ACHR|20250716|10:13:26.553330|S|100|11.38|0|100
C|ACHR|20250716|10:13:26.553330|S|100|11.38|0|100
C|ACHR|20250716|10:14:00.600872|S|100|11.39|0|100
C|ACHR|20250716|10:14:09.279279|S|100|11.4|0|100
C|ACHR|20250716|10:14:48.278232|S|100|11.4|0|100
C|ACHR|20250716|10:14:49.418094|S|100|11.4|0|100
C|ACHR|20250716|10:14:52.581384|S|40|11.4|0|40
C|ACHR|20250716|10:16:01.869492|S|100|11.37|0|100
C|ACHR|20250716|10:16:12.511556|S|89|11.33|0|89
C|ACHR|20250716|10:17:28.533870|S|100|11.32|0|100
C|ACHR|20250716|10:17:48.456715|S|100|11.32|0|100
C|ACHR|20250716|10:18:09.015028|S|100|11.33|0|100
C|ACHR|20250716|10:18:09.015028|S|100|11.33|0|100
C|ACHR|20250716|10:18:11.663005|S|100|11.34|0|100
C|ACHR|20250716|10:19:23.960798|S|100|11.305|0|100
C|ACHR|20250716|10:19:23.960881|S|200|11.305|0|200
C|ACHR|20250716|10:19:34.438726|S|100|11.31|0|100
C|ACHR|20250716|10:19:34.438727|S|100|11.31|0|100
C|ACHR|20250716|10:19:43.487611|S|50|11.31|0|50
C|ACHR|20250716|10:19:49.003469|S|100|11.3|0|100
C|ACHR|20250716|10:19:50.575842|S|100|11.3|0|100
C|ACHR|20250716|10:19:51.510309|S|100|11.29|0|100
C|ACHR|20250716|10:19:51.512071|S|100|11.3|0|100
C|ACHR|20250716|10:20:34.069424|S|100|11.26|0|100
C|ACHR|20250716|10:20:38.368478|S|100|11.25|0|100
C|ACHR|20250716|10:21:13.590315|S|200|11.265|0|200
C|ACHR|20250716|10:21:13.590342|S|100|11.26|0|100
C|ACHR|20250716|10:21:13.591032|S|100|11.265|0|100
C|ACHR|20250716|10:21:13.593470|S|100|11.26|0|100
C|ACHR|20250716|10:21:19.666259|S|100|11.28|0|100
C|ACHR|20250716|10:21:50.850688|S|50|11.31|0|50
C|ACHR|20250716|10:21:50.857704|S|200|11.325|0|200
C|ACHR|20250716|10:21:50.857815|S|56|11.325|0|56
C|ACHR|20250716|10:21:50.980396|S|65|11.33|0|65
C|ACHR|20250716|10:21:50.980396|S|35|11.33|0|35
C|ACHR|20250716|10:22:19.639586|S|100|11.33|0|100
C|ACHR|20250716|10:22:46.916095|S|100|11.35|0|100
C|ACHR|20250716|10:22:46.916108|S|100|11.35|0|100
C|ACHR|20250716|10:22:58.731480|S|100|11.36|0|100
C|ACHR|20250716|10:23:03.342735|S|100|11.38|0|100
C|ACHR|20250716|10:23:03.342735|S|100|11.38|0|100
C|ACHR|20250716|10:23:35.678505|S|100|11.39|0|100
C|ACHR|20250716|10:24:27.113102|S|57|11.39|0|57
C|ACHR|20250716|10:25:41.072113|S|100|11.41|0|100
C|ACHR|20250716|10:26:17.334937|S|69|11.41|0|69
C|ACHR|20250716|10:26:33.252135|S|100|11.44|0|100
C|ACHR|20250716|10:26:38.921298|S|100|11.43|0|100
C|ACHR|20250716|10:27:20.559677|S|100|11.4|0|100
C|ACHR|20250716|10:27:20.559677|S|100|11.4|0|100
C|ACHR|20250716|10:27:24.226462|S|100|11.4|0|100
C|ACHR|20250716|10:28:12.445064|S|100|11.45|0|100
C|ACHR|20250716|10:28:39.757242|S|100|11.44|0|100
C|ACHR|20250716|10:28:46.395431|S|100|11.42|0|100
C|ACHR|20250716|10:28:46.395431|S|47|11.42|0|47
C|ACHR|20250716|10:28:47.829649|S|100|11.42|0|100
C|ACHR|20250716|10:28:49.855518|S|100|11.43|0|100
C|ACHR|20250716|10:29:17.240220|S|100|11.43|0|100
C|ACHR|20250716|10:29:38.902432|S|100|11.42|0|100
C|ACHR|20250716|10:29:43.173244|S|35|11.43|0|35
C|ACHR|20250716|10:29:48.405205|S|31|11.43|0|31
C|ACHR|20250716|10:30:06.443816|S|200|11.415|0|200
C|ACHR|20250716|10:30:08.802623|S|100|11.41|0|100
C|ACHR|20250716|10:30:08.802623|S|100|11.41|0|100
C|ACHR|20250716|10:30:10.201513|S|100|11.39|0|100
C|ACHR|20250716|10:30:10.666314|S|100|11.39|0|100
C|ACHR|20250716|10:30:10.666314|S|100|11.39|0|100
C|ACHR|20250716|10:30:14.891733|S|100|11.4|0|100
C|ACHR|20250716|10:30:16.155813|S|12|11.43|0|12
C|ACHR|20250716|10:30:19.334583|S|100|11.44|0|100
C|ACHR|20250716|10:30:22.750667|S|82|11.41|0|82
C|ACHR|20250716|10:30:26.688232|S|29|11.43|0|29
C|ACHR|20250716|10:30:26.688233|S|71|11.43|0|71
C|ACHR|20250716|10:30:38.206631|S|3|11.43|0|3
C|ACHR|20250716|10:30:38.206631|S|2|11.43|0|2
C|ACHR|20250716|10:30:42.555518|S|2|11.43|0|2
C|ACHR|20250716|10:30:43.818766|S|100|11.43|0|100
C|ACHR|20250716|10:30:51.212515|S|3|11.43|0|3
C|ACHR|20250716|10:30:54.857981|S|100|11.45|0|100
C|ACHR|20250716|10:30:54.858656|S|100|11.45|0|100
C|ACHR|20250716|10:31:21.520035|S|14|11.43|0|14
C|ACHR|20250716|10:31:27.135351|S|3|11.43|0|3
C|ACHR|20250716|10:31:38.848452|S|3|11.42|0|3
C|ACHR|20250716|10:31:39.192332|S|100|11.43|0|100
C|ACHR|20250716|10:31:39.192332|S|100|11.43|0|100
C|ACHR|20250716|10:31:46.877358|S|30|11.435|0|30
C|ACHR|20250716|10:31:55.240583|S|3|11.43|0|3
C|ACHR|20250716|10:31:58.011125|S|100|11.43|0|100
C|ACHR|20250716|10:31:58.011125|S|2|11.43|0|2
C|ACHR|20250716|10:32:03.451723|S|100|11.44|0|100
C|ACHR|20250716|10:32:03.451723|S|20|11.44|0|20
C|ACHR|20250716|10:32:03.453255|S|100|11.45|0|100
C|ACHR|20250716|10:32:03.456993|S|111|11.44|0|111
C|ACHR|20250716|10:32:08.688233|S|3|11.44|0|3
C|ACHR|20250716|10:32:09.470929|S|100|11.44|0|100
C|ACHR|20250716|10:32:18.351265|S|2|11.44|0|2
C|ACHR|20250716|10:32:18.351266|S|3|11.44|0|3
C|ACHR|20250716|10:32:18.351266|S|100|11.44|0|100
C|ACHR|20250716|10:32:21.741452|S|100|11.44|0|100
C|ACHR|20250716|10:32:24.394266|S|1|11.44|0|1
C|ACHR|20250716|10:32:59.252473|S|100|11.435|0|100
C|ACHR|20250716|10:32:59.257697|S|100|11.435|0|100
C|ACHR|20250716|10:33:23.527386|S|3|11.44|0|3
C|ACHR|20250716|10:33:23.527386|S|3|11.44|0|3
C|ACHR|20250716|10:33:23.527386|S|7|11.44|0|7
C|ACHR|20250716|10:33:23.527386|S|2|11.44|0|2
C|ACHR|20250716|10:33:35.630013|S|100|11.46|0|100
C|ACHR|20250716|10:33:37.442702|S|100|11.46|0|100
C|ACHR|20250716|10:33:37.589479|S|5|11.46|0|5
C|ACHR|20250716|10:33:37.589497|S|5|11.46|0|5
C|ACHR|20250716|10:33:37.590718|S|4|11.46|0|4
C|ACHR|20250716|10:33:37.590727|S|4|11.46|0|4
C|ACHR|20250716|10:34:29.775012|S|4|11.48|0|4
C|ACHR|20250716|10:34:29.775013|S|100|11.48|0|100
C|ACHR|20250716|10:34:29.817471|S|100|11.48|0|100
C|ACHR|20250716|10:34:29.817471|S|100|11.48|0|100
C|ACHR|20250716|10:34:29.818122|S|100|11.48|0|100
C|ACHR|20250716|10:34:29.818297|S|100|11.48|0|100
C|ACHR|20250716|10:34:30.566917|S|2|11.48|0|2
C|ACHR|20250716|10:34:30.566918|S|12|11.48|0|12
C|ACHR|20250716|10:34:30.566918|S|100|11.48|0|100
C|ACHR|20250716|10:34:30.590891|S|100|11.48|0|100
C|ACHR|20250716|10:34:31.761490|S|100|11.48|0|100
C|ACHR|20250716|10:34:31.761490|S|100|11.48|0|100
C|ACHR|20250716|10:34:31.801323|S|100|11.48|0|100
C|ACHR|20250716|10:34:32.463835|S|100|11.48|0|100
C|ACHR|20250716|10:34:32.464440|S|1|11.48|0|1
C|ACHR|20250716|10:34:32.464520|S|99|11.48|0|99
C|ACHR|20250716|10:34:32.464521|S|1|11.48|0|1
C|ACHR|20250716|10:34:33.369555|S|100|11.48|0|100
C|ACHR|20250716|10:34:35.573774|S|101|11.475|0|101
C|ACHR|20250716|10:34:35.591419|S|101|11.475|0|101
C|ACHR|20250716|10:34:35.600501|S|101|11.475|0|101
C|ACHR|20250716|10:34:35.720328|S|101|11.475|0|101
C|ACHR|20250716|10:34:35.843747|S|101|11.475|0|101
C|ACHR|20250716|10:34:37.272187|S|100|11.48|0|100
C|ACHR|20250716|10:34:37.272187|S|1|11.48|0|1
C|ACHR|20250716|10:34:38.051977|S|100|11.48|0|100
C|ACHR|20250716|10:34:38.051977|S|1|11.48|0|1
C|ACHR|20250716|10:34:38.074379|S|100|11.48|0|100
C|ACHR|20250716|10:34:39.283886|S|100|11.465|0|100
C|ACHR|20250716|10:34:39.415801|S|100|11.465|0|100
C|ACHR|20250716|10:34:45.638788|S|1|11.47|0|1
C|ACHR|20250716|10:34:46.869244|S|100|11.46|0|100
C|ACHR|20250716|10:34:53.292057|S|258|11.465|0|258
C|ACHR|20250716|10:34:53.574676|S|1|11.47|0|1
C|ACHR|20250716|10:34:54.482469|S|2|11.47|0|2
C|ACHR|20250716|10:35:06.071152|S|2|11.47|0|2
C|ACHR|20250716|10:35:06.663636|S|3|11.48|0|3
C|ACHR|20250716|10:35:06.663637|S|100|11.48|0|100
C|ACHR|20250716|10:35:11.003859|S|100|11.46|0|100
C|ACHR|20250716|10:35:21.350819|S|100|11.45|0|100
C|ACHR|20250716|10:35:21.733020|S|20|11.45|0|20
C|ACHR|20250716|10:35:22.142407|S|100|11.45|0|100
C|ACHR|20250716|10:35:23.034496|S|1|11.45|0|1
C|ACHR|20250716|10:35:26.029930|S|1|11.45|0|1
C|ACHR|20250716|10:35:40.815390|S|20|11.45|0|20
C|ACHR|20250716|10:35:40.815391|S|100|11.45|0|100
C|ACHR|20250716|10:35:40.815391|S|3|11.45|0|3
C|ACHR|20250716|10:35:41.107485|S|2|11.45|0|2
C|ACHR|20250716|10:35:49.647530|S|79|11.455|0|79
C|ACHR|20250716|10:35:54.687166|S|100|11.41|0|100
C|ACHR|20250716|10:36:02.206616|S|100|11.4|0|100
C|ACHR|20250716|10:36:02.206617|S|2|11.4|0|2
C|ACHR|20250716|10:36:02.206617|S|6|11.4|0|6
C|ACHR|20250716|10:36:02.208837|S|100|11.4|0|100
C|ACHR|20250716|10:36:02.263349|S|100|11.4|0|100
C|ACHR|20250716|10:36:02.273885|S|100|11.4|0|100
C|ACHR|20250716|10:36:02.349113|S|100|11.4|0|100
C|ACHR|20250716|10:36:06.110596|S|85|11.4|0|85
C|ACHR|20250716|10:36:08.473312|S|3|11.4|0|3
C|ACHR|20250716|10:36:10.687170|S|100|11.41|0|100
C|ACHR|20250716|10:36:10.711605|S|100|11.41|0|100
C|ACHR|20250716|10:36:11.352318|S|100|11.41|0|100
C|ACHR|20250716|10:36:12.140818|S|100|11.42|0|100
C|ACHR|20250716|10:36:13.043331|S|20|11.41|0|20
C|ACHR|20250716|10:36:14.061147|S|2|11.41|0|2
C|ACHR|20250716|10:36:20.439077|S|100|11.4|0|100
C|ACHR|20250716|10:36:28.098534|S|3|11.42|0|3
C|ACHR|20250716|10:36:31.018926|S|1|11.43|0|1
C|ACHR|20250716|10:36:32.249467|S|1|11.44|0|1
C|ACHR|20250716|10:36:40.825961|S|1|11.45|0|1
C|ACHR|20250716|10:36:40.825962|S|2|11.45|0|2
C|ACHR|20250716|10:36:40.979063|S|100|11.45|0|100
C|ACHR|20250716|10:36:47.296296|S|3|11.44|0|3
C|ACHR|20250716|10:36:54.085260|S|2|11.44|0|2
C|ACHR|20250716|10:36:56.457971|S|98|11.44|0|98
C|ACHR|20250716|10:36:56.457972|S|79|11.44|0|79
C|ACHR|20250716|10:36:59.415240|S|3|11.44|0|3
C|ACHR|20250716|10:37:02.031708|S|1|11.45|0|1
C|ACHR|20250716|10:37:03.554502|S|1|11.45|0|1
C|ACHR|20250716|10:37:07.329244|S|1|11.46|0|1
C|ACHR|20250716|10:37:09.916465|S|1|11.46|0|1
C|ACHR|20250716|10:37:10.796660|S|14|11.46|0|14
C|ACHR|20250716|10:37:13.608414|S|100|11.45|0|100
C|ACHR|20250716|10:37:14.947804|S|1|11.46|0|1
C|ACHR|20250716|10:37:16.058964|S|2|11.47|0|2
C|ACHR|20250716|10:37:18.559640|S|1|11.47|0|1
C|ACHR|20250716|10:37:24.831100|S|1|11.47|0|1
C|ACHR|20250716|10:37:32.163860|S|100|11.46|0|100
C|ACHR|20250716|10:37:32.163861|S|100|11.46|0|100
C|ACHR|20250716|10:37:41.601558|S|100|11.45|0|100
C|ACHR|20250716|10:37:41.601558|S|100|11.45|0|100
C|ACHR|20250716|10:37:49.874543|S|10|11.45|0|10
C|ACHR|20250716|10:37:53.492455|S|100|11.44|0|100
C|ACHR|20250716|10:38:03.483058|S|4|11.45|0|4
C|ACHR|20250716|10:38:23.638249|S|2|11.43|0|2
C|ACHR|20250716|10:38:23.638249|S|5|11.43|0|5
C|ACHR|20250716|10:38:23.674778|S|2|11.44|0|2
C|ACHR|20250716|10:38:27.623271|S|100|11.43|0|100
C|ACHR|20250716|10:38:27.623271|S|100|11.43|0|100
C|ACHR|20250716|10:38:28.157134|S|258|11.435|0|258
C|ACHR|20250716|10:38:28.157141|S|100|11.435|0|100
C|ACHR|20250716|10:38:28.157211|S|42|11.435|0|42
C|ACHR|20250716|10:38:45.038162|S|11|11.45|0|11
C|ACHR|20250716|10:38:53.505500|S|100|11.44|0|100
C|ACHR|20250716|10:38:55.770700|S|100|11.43|0|100
C|ACHR|20250716|10:38:55.770700|S|100|11.43|0|100
C|ACHR|20250716|10:39:01.700546|S|100|11.43|0|100
C|ACHR|20250716|10:39:01.700546|S|100|11.43|0|100
C|ACHR|20250716|10:39:03.998006|S|100|11.42|0|100
C|ACHR|20250716|10:39:17.272696|S|100|11.4|0|100
C|ACHR|20250716|10:39:40.396409|S|9|11.39|0|9
C|ACHR|20250716|10:39:44.924233|S|1|11.4|0|1
C|ACHR|20250716|10:39:46.003236|S|12|11.41|0|12
C|ACHR|20250716|10:39:46.003237|S|100|11.41|0|100
C|ACHR|20250716|10:39:46.025827|S|100|11.41|0|100
C|ACHR|20250716|10:39:46.874120|S|1|11.41|0|1
C|ACHR|20250716|10:39:48.752184|S|1|11.41|0|1
C|ACHR|20250716|10:39:50.963832|S|100|11.4|0|100
C|ACHR|20250716|10:39:53.381204|S|100|11.38|0|100
C|ACHR|20250716|10:40:08.961287|S|2|11.4|0|2
C|ACHR|20250716|10:40:08.961287|S|3|11.4|0|3
C|ACHR|20250716|10:40:08.961287|S|3|11.4|0|3
C|ACHR|20250716|10:40:12.531014|S|100|11.39|0|100
C|ACHR|20250716|10:40:16.066452|S|1|11.41|0|1
C|ACHR|20250716|10:40:16.066452|S|1|11.41|0|1
C|ACHR|20250716|10:40:17.135724|S|1|11.41|0|1
C|ACHR|20250716|10:40:17.991108|S|1|11.41|0|1
C|ACHR|20250716|10:40:19.162235|S|100|11.4|0|100
C|ACHR|20250716|10:40:22.152389|S|1|11.41|0|1
C|ACHR|20250716|10:40:24.120013|S|1|11.41|0|1
C|ACHR|20250716|10:40:27.199214|S|100|11.42|0|100
C|ACHR|20250716|10:40:27.353625|S|3|11.42|0|3
C|ACHR|20250716|10:40:27.353625|S|100|11.42|0|100
C|ACHR|20250716|10:40:57.312257|S|1|11.39|0|1
C|ACHR|20250716|10:41:06.602329|S|3|11.39|0|3
C|ACHR|20250716|10:41:12.461324|S|3|11.39|0|3
C|ACHR|20250716|10:41:14.047278|S|100|11.38|0|100
C|ACHR|20250716|10:41:14.047278|S|100|11.38|0|100
C|ACHR|20250716|10:41:21.165885|S|2|11.38|0|2
C|ACHR|20250716|10:41:52.645345|S|100|11.37|0|100
C|ACHR|20250716|10:42:03.445316|S|1|11.38|0|1
C|ACHR|20250716|10:42:04.382331|S|1|11.39|0|1
C|ACHR|20250716|10:42:04.382331|S|100|11.39|0|100
C|ACHR|20250716|10:42:06.362083|S|1|11.39|0|1
C|ACHR|20250716|10:42:11.833690|S|1|11.4|0|1
C|ACHR|20250716|10:42:12.177169|S|100|11.4|0|100
C|ACHR|20250716|10:42:12.210876|S|100|11.4|0|100
C|ACHR|20250716|10:42:12.306659|S|1|11.4|0|1
C|ACHR|20250716|10:42:13.770075|S|1|11.4|0|1
C|ACHR|20250716|10:42:13.770075|S|100|11.4|0|100
C|ACHR|20250716|10:42:16.215607|S|100|11.39|0|100
C|ACHR|20250716|10:42:18.440379|S|1|11.39|0|1
C|ACHR|20250716|10:42:19.898648|S|100|11.39|0|100
C|ACHR|20250716|10:42:28.099965|S|1|11.4|0|1
C|ACHR|20250716|10:42:28.099965|S|2|11.4|0|2
C|ACHR|20250716|10:42:28.535378|S|1|11.4|0|1
C|ACHR|20250716|10:42:30.655041|S|1|11.4|0|1
C|ACHR|20250716|10:42:33.033059|S|1|11.4|0|1
C|ACHR|20250716|10:42:33.496558|S|87|11.4|0|87
C|ACHR|20250716|10:42:36.650336|S|1|11.41|0|1
C|ACHR|20250716|10:42:36.650336|S|100|11.41|0|100
C|ACHR|20250716|10:42:41.211222|S|1|11.42|0|1
C|ACHR|20250716|10:42:45.196284|S|1|11.43|0|1
C|ACHR|20250716|10:43:00.023897|S|1|11.44|0|1
C|ACHR|20250716|10:43:00.023897|S|1|11.44|0|1
C|ACHR|20250716|10:43:11.064844|S|3|11.43|0|3
C|ACHR|20250716|10:43:14.435651|S|2|11.44|0|2
C|ACHR|20250716|10:43:31.460826|S|100|11.43|0|100
C|ACHR|20250716|10:44:03.606370|S|100|11.43|0|100
C|ACHR|20250716|10:44:26.526693|S|100|11.4|0|100
C|ACHR|20250716|10:44:48.168768|S|8|11.41|0|8
C|ACHR|20250716|10:45:00.502368|S|6|11.41|0|6
C|ACHR|20250716|10:45:01.966316|S|3|11.41|0|3
C|ACHR|20250716|10:45:01.977001|S|151|11.41|0|151
C|ACHR|20250716|10:45:06.552023|S|3|11.4|0|3
C|ACHR|20250716|10:45:15.786976|S|2|11.41|0|2
C|ACHR|20250716|10:45:24.919305|S|3|11.42|0|3
C|ACHR|20250716|10:45:24.919305|S|1|11.42|0|1
C|ACHR|20250716|10:45:27.510893|S|20|11.42|0|20
C|ACHR|20250716|10:46:07.536523|S|1|11.45|0|1
C|ACHR|20250716|10:47:00.864126|S|1|11.47|0|1
C|ACHR|20250716|10:47:02.698266|S|1|11.48|0|1
C|ACHR|20250716|10:47:04.939795|S|1|11.48|0|1
C|ACHR|20250716|10:47:06.865714|S|1|11.48|0|1
C|ACHR|20250716|10:47:08.249110|S|100|11.48|0|100
C|ACHR|20250716|10:47:09.287327|S|100|11.48|0|100
C|ACHR|20250716|10:47:19.032809|S|100|11.48|0|100
C|ACHR|20250716|10:47:25.344141|S|1|11.48|0|1
C|ACHR|20250716|10:47:25.344141|S|3|11.48|0|3
C|ACHR|20250716|10:47:25.344141|S|96|11.48|0|96
C|ACHR|20250716|10:47:29.768804|S|3|11.48|0|3
C|ACHR|20250716|10:47:52.308839|S|100|11.48|0|100
C|ACHR|20250716|10:47:55.238760|S|30|11.47|0|30
C|ACHR|20250716|10:48:19.749597|S|100|11.49|0|100
C|ACHR|20250716|10:48:23.730803|S|100|11.5|0|100
C|ACHR|20250716|10:48:48.501634|S|12|11.52|0|12
C|ACHR|20250716|10:48:49.902130|S|100|11.52|0|100
C|ACHR|20250716|10:49:13.610507|S|20|11.52|0|20
C|ACHR|20250716|10:49:25.309651|S|30|11.5|0|30
C|ACHR|20250716|10:49:28.737897|S|100|11.505|0|100
C|ACHR|20250716|10:49:31.905358|S|50|11.505|0|50
C|ACHR|20250716|10:49:54.470270|S|100|11.52|0|100
C|ACHR|20250716|10:49:58.663955|S|30|11.51|0|30
C|ACHR|20250716|10:50:00.172064|S|100|11.52|0|100
C|ACHR|20250716|10:50:16.867256|S|100|11.515|0|100
C|ACHR|20250716|10:50:22.647809|S|9|11.51|0|9
C|ACHR|20250716|10:50:39.939220|S|20|11.5|0|20
C|ACHR|20250716|10:50:39.939221|S|30|11.5|0|30
C|ACHR|20250716|10:50:42.933786|S|100|11.51|0|100
C|ACHR|20250716|10:50:42.933786|S|1|11.51|0|1
C|ACHR|20250716|10:50:44.203664|S|100|11.51|0|100
C|ACHR|20250716|10:50:46.041509|S|100|11.51|0|100
C|ACHR|20250716|10:50:46.041510|S|1|11.51|0|1
C|ACHR|20250716|10:50:59.266173|S|11|11.49|0|11
C|ACHR|20250716|10:50:59.266173|S|22|11.49|0|22
C|ACHR|20250716|10:50:59.270021|S|400|11.485|0|400
C|ACHR|20250716|10:51:07.307511|S|24|11.49|0|24
C|ACHR|20250716|10:51:07.723063|S|100|11.47|0|100
C|ACHR|20250716|10:51:08.785242|S|9|11.46|0|9
C|ACHR|20250716|10:51:34.955979|S|1|11.49|0|1
C|ACHR|20250716|10:51:42.599008|S|100|11.49|0|100
C|ACHR|20250716|10:51:42.599008|S|2|11.49|0|2
C|ACHR|20250716|10:51:48.571995|S|100|11.48|0|100
C|ACHR|20250716|10:51:55.244053|S|100|11.47|0|100
C|ACHR|20250716|10:51:55.244053|S|100|11.47|0|100
C|ACHR|20250716|10:52:00.559218|S|3|11.48|0|3
C|ACHR|20250716|10:52:00.559219|S|100|11.48|0|100
C|ACHR|20250716|10:52:05.731528|S|100|11.46|0|100
C|ACHR|20250716|10:52:05.731529|S|100|11.46|0|100
C|ACHR|20250716|10:52:11.184741|S|3|11.47|0|3
C|ACHR|20250716|10:52:16.347913|S|1|11.47|0|1
C|ACHR|20250716|10:52:27.480643|S|1|11.48|0|1
C|ACHR|20250716|10:52:27.480643|S|1|11.48|0|1
C|ACHR|20250716|10:52:36.974136|S|20|11.45|0|20
C|ACHR|20250716|10:52:39.926391|S|49|11.45|0|49
C|ACHR|20250716|10:52:58.135210|S|2|11.46|0|2
C|ACHR|20250716|10:53:28.777382|S|100|11.47|0|100
C|ACHR|20250716|10:54:01.246694|S|16|11.47|0|16
C|ACHR|20250716|10:54:01.246695|S|100|11.47|0|100
C|ACHR|20250716|10:54:01.978960|S|17|11.46|0|17
C|ACHR|20250716|10:54:02.943864|S|100|11.43|0|100
C|ACHR|20250716|10:54:03.431084|S|100|11.42|0|100
C|ACHR|20250716|10:54:03.610946|S|100|11.42|0|100
C|ACHR|20250716|10:54:05.257426|S|100|11.43|0|100
C|ACHR|20250716|10:54:09.610380|S|100|11.43|0|100
C|ACHR|20250716|10:54:09.610409|S|100|11.44|0|100
C|ACHR|20250716|10:54:09.610409|S|100|11.45|0|100
C|ACHR|20250716|10:54:09.613439|S|100|11.46|0|100
C|ACHR|20250716|10:54:09.618323|S|100|11.48|0|100
C|ACHR|20250716|10:54:09.621179|S|400|11.49|0|400
C|ACHR|20250716|10:54:09.621664|S|70|11.49|0|70
C|ACHR|20250716|10:54:09.623077|S|100|11.49|0|100
C|ACHR|20250716|10:54:09.638360|S|100|11.49|0|100
C|ACHR|20250716|10:54:09.638636|S|100|11.49|0|100
C|ACHR|20250716|10:54:09.640411|S|100|11.48|0|100
C|ACHR|20250716|10:54:09.640962|S|100|11.47|0|100
C|ACHR|20250716|10:54:09.667087|S|79|11.455|0|79
C|ACHR|20250716|10:54:09.714569|S|100|11.47|0|100
C|ACHR|20250716|10:54:09.714617|S|100|11.47|0|100
C|ACHR|20250716|10:54:09.716637|S|100|11.47|0|100
C|ACHR|20250716|10:54:09.716638|S|100|11.47|0|100
C|ACHR|20250716|10:54:09.717070|S|100|11.48|0|100
C|ACHR|20250716|10:54:09.717835|S|100|11.48|0|100
C|ACHR|20250716|10:54:09.717835|S|100|11.48|0|100
C|ACHR|20250716|10:54:09.718217|S|74|11.48|0|74
C|ACHR|20250716|10:54:09.718241|S|13|11.48|0|13
C|ACHR|20250716|10:54:09.718242|S|13|11.48|0|13
C|ACHR|20250716|10:54:09.718242|S|12|11.48|0|12
C|ACHR|20250716|10:54:14.584643|S|42|11.46|0|42
C|ACHR|20250716|10:54:17.014801|S|10|11.44|0|10
C|ACHR|20250716|10:54:20.017014|S|100|11.46|0|100
C|ACHR|20250716|10:54:20.502303|S|100|11.46|0|100
C|ACHR|20250716|10:54:20.949294|S|100|11.46|0|100
C|ACHR|20250716|10:54:23.133095|S|100|11.47|0|100
C|ACHR|20250716|10:54:24.247254|S|100|11.47|0|100
C|ACHR|20250716|10:54:24.653163|S|10|11.45|0|10
C|ACHR|20250716|10:54:25.266822|S|100|11.46|0|100
C|ACHR|20250716|10:54:36.105613|S|2|11.46|0|2
C|ACHR|20250716|10:54:36.105613|S|100|11.46|0|100
C|ACHR|20250716|10:54:36.109628|S|100|11.46|0|100
C|ACHR|20250716|10:54:36.118949|S|100|11.46|0|100
C|ACHR|20250716|10:54:36.159751|S|100|11.46|0|100
C|ACHR|20250716|10:54:36.717579|S|1|11.46|0|1
C|ACHR|20250716|10:54:37.467520|S|100|11.46|0|100
C|ACHR|20250716|10:54:41.439420|S|100|11.46|0|100
C|ACHR|20250716|10:54:42.722539|S|1|11.46|0|1
C|ACHR|20250716|10:54:43.836155|S|100|11.46|0|100
C|ACHR|20250716|10:54:43.836156|S|100|11.46|0|100
C|ACHR|20250716|10:54:43.885818|S|11|11.46|0|11
C|ACHR|20250716|10:54:46.843560|S|8|11.44|0|8
C|ACHR|20250716|10:54:48.105831|S|100|11.42|0|100
C|ACHR|20250716|10:54:48.136024|S|323|11.425|0|323
C|ACHR|20250716|10:54:48.136106|S|77|11.425|0|77
C|ACHR|20250716|10:54:48.920037|S|11|11.415|0|11
C|ACHR|20250716|10:54:49.655524|S|100|11.42|0|100
C|ACHR|20250716|10:54:51.513700|S|100|11.415|0|100
C|ACHR|20250716|10:54:51.513714|S|300|11.415|0|300
C|ACHR|20250716|10:54:51.513748|S|11|11.41|0|11
C|ACHR|20250716|10:54:51.513811|S|37|11.41|0|37
C|ACHR|20250716|10:54:57.972873|S|100|11.41|0|100
C|ACHR|20250716|10:54:58.206619|S|100|11.41|0|100
C|ACHR|20250716|10:55:05.565674|S|11|11.4|0|11
C|ACHR|20250716|10:55:06.691867|S|1|11.41|0|1
C|ACHR|20250716|10:55:06.691867|S|1|11.41|0|1
C|ACHR|20250716|10:55:07.042512|S|100|11.41|0|100
C|ACHR|20250716|10:55:07.351074|S|86|11.405|0|86
C|ACHR|20250716|10:55:12.696342|S|1|11.42|0|1
C|ACHR|20250716|10:55:16.247597|S|100|11.42|0|100
C|ACHR|20250716|10:55:16.546571|S|100|11.425|0|100
C|ACHR|20250716|10:55:17.477569|S|1|11.43|0|1
C|ACHR|20250716|10:55:17.478167|S|100|11.43|0|100
C|ACHR|20250716|10:55:17.478195|S|100|11.43|0|100
C|ACHR|20250716|10:55:17.478229|S|100|11.43|0|100
C|ACHR|20250716|10:55:17.478325|S|300|11.43|0|300
C|ACHR|20250716|10:55:21.385573|S|1|11.44|0|1
C|ACHR|20250716|10:55:21.620356|S|100|11.435|0|100
C|ACHR|20250716|10:55:21.620971|S|223|11.435|0|223
C|ACHR|20250716|10:55:21.959742|S|100|11.43|0|100
C|ACHR|20250716|10:55:23.454646|S|100|11.425|0|100
C|ACHR|20250716|10:55:23.455425|S|223|11.425|0|223
C|ACHR|20250716|10:55:23.469898|S|24|11.425|0|24
C|ACHR|20250716|10:55:25.091204|S|100|11.42|0|100
C|ACHR|20250716|10:55:25.115461|S|1|11.42|0|1
C|ACHR|20250716|10:55:25.445824|S|100|11.42|0|100
C|ACHR|20250716|10:55:27.719521|S|100|11.42|0|100
C|ACHR|20250716|10:55:28.385709|S|100|11.43|0|100
C|ACHR|20250716|10:55:28.389051|S|100|11.43|0|100
C|ACHR|20250716|10:55:28.751764|S|100|11.43|0|100
C|ACHR|20250716|10:55:29.386364|S|100|11.43|0|100
C|ACHR|20250716|10:55:36.084432|S|1|11.46|0|1
C|ACHR|20250716|10:55:36.085785|S|100|11.46|0|100
C|ACHR|20250716|10:55:36.085785|S|100|11.46|0|100
C|ACHR|20250716|10:55:36.100312|S|100|11.47|0|100
C|ACHR|20250716|10:55:38.909332|S|1|11.48|0|1
C|ACHR|20250716|10:55:41.766084|S|100|11.48|0|100
C|ACHR|20250716|10:55:41.766085|S|100|11.48|0|100
C|ACHR|20250716|10:55:43.000340|S|1|11.49|0|1
C|ACHR|20250716|10:55:48.096527|S|100|11.48|0|100
C|ACHR|20250716|10:55:48.100145|S|1|11.49|0|1
C|ACHR|20250716|10:55:53.387643|S|1|11.5|0|1
C|ACHR|20250716|10:55:59.358146|S|100|11.49|0|100
C|ACHR|20250716|10:56:16.269400|S|100|11.47|0|100
C|ACHR|20250716|10:56:16.286037|S|100|11.47|0|100
C|ACHR|20250716|10:56:16.286037|S|100|11.47|0|100
C|ACHR|20250716|10:56:16.286771|S|100|11.47|0|100
C|ACHR|20250716|10:56:16.286771|S|100|11.47|0|100
C|ACHR|20250716|10:56:16.297845|S|100|11.47|0|100
C|ACHR|20250716|10:56:21.231511|S|5|11.47|0|5
C|ACHR|20250716|10:56:26.670042|S|1|11.47|0|1
C|ACHR|20250716|10:56:27.227774|S|100|11.48|0|100
C|ACHR|20250716|10:56:27.239349|S|100|11.48|0|100
C|ACHR|20250716|10:56:27.386553|S|100|11.48|0|100
C|ACHR|20250716|10:56:27.387709|S|1|11.48|0|1
C|ACHR|20250716|10:56:27.773082|S|100|11.48|0|100
C|ACHR|20250716|10:56:28.715533|S|100|11.47|0|100
C|ACHR|20250716|10:56:28.715533|S|29|11.47|0|29
C|ACHR|20250716|10:56:31.298399|S|1|11.48|0|1
C|ACHR|20250716|10:56:36.840995|S|1|11.47|0|1
C|ACHR|20250716|10:56:37.876410|S|100|11.48|0|100
C|ACHR|20250716|10:56:37.877064|S|100|11.48|0|100
C|ACHR|20250716|10:56:43.127437|S|1|11.49|0|1
C|ACHR|20250716|10:56:48.717749|S|8|11.48|0|8
C|ACHR|20250716|10:56:48.754789|S|100|11.49|0|100
C|ACHR|20250716|10:56:49.783109|S|100|11.5|0|100
C|ACHR|20250716|10:56:51.141456|S|100|11.5|0|100
C|ACHR|20250716|10:56:51.141456|S|100|11.5|0|100
C|ACHR|20250716|10:56:57.144487|S|1|11.51|0|1
C|ACHR|20250716|10:56:57.458200|S|1|11.52|0|1
C|ACHR|20250716|10:57:03.386212|S|100|11.52|0|100
C|ACHR|20250716|10:57:03.387098|S|100|11.53|0|100
C|ACHR|20250716|10:57:03.387098|S|1|11.53|0|1
C|ACHR|20250716|10:57:04.710316|S|100|11.51|0|100
C|ACHR|20250716|10:57:06.715188|S|1|11.52|0|1
C|ACHR|20250716|10:57:29.824701|S|2|11.52|0|2
C|ACHR|20250716|10:57:29.824701|S|100|11.52|0|100
C|ACHR|20250716|10:57:36.969694|S|100|11.5|0|100
C|ACHR|20250716|10:57:39.014856|S|27|11.49|0|27
C|ACHR|20250716|10:57:40.290070|S|98|11.48|0|98
C|ACHR|20250716|10:57:43.545023|S|100|11.47|0|100
C|ACHR|20250716|10:57:43.545023|S|100|11.47|0|100
C|ACHR|20250716|10:57:45.401002|S|98|11.47|0|98
C|ACHR|20250716|10:58:06.934226|S|99|11.46|0|99
C|ACHR|20250716|10:58:08.730159|S|323|11.445|0|323
C|ACHR|20250716|10:58:08.734251|S|100|11.45|0|100
C|ACHR|20250716|10:58:08.770063|S|100|11.45|0|100
C|ACHR|20250716|10:58:08.770064|S|100|11.45|0|100
C|ACHR|20250716|10:58:08.773290|S|100|11.45|0|100
C|ACHR|20250716|10:58:08.773956|S|100|11.45|0|100
C|ACHR|20250716|10:58:12.093252|S|100|11.45|0|100
C|ACHR|20250716|10:58:12.544108|S|100|11.43|0|100
C|ACHR|20250716|10:58:16.655727|S|8|11.42|0|8
C|ACHR|20250716|10:58:16.655734|S|92|11.42|0|92
C|ACHR|20250716|10:58:18.229587|S|100|11.42|0|100
C|ACHR|20250716|10:58:18.309449|S|100|11.42|0|100
C|ACHR|20250716|10:58:18.309474|S|100|11.42|0|100
C|ACHR|20250716|10:58:18.309615|S|200|11.42|0|200
C|ACHR|20250716|10:58:21.076651|S|100|11.41|0|100
C|ACHR|20250716|10:58:39.019210|S|82|11.39|0|82
C|ACHR|20250716|10:58:42.479449|S|5|11.4|0|5
C|ACHR|20250716|10:58:44.273578|S|1|11.39|0|1
C|ACHR|20250716|10:58:52.733686|S|1|11.39|0|1
C|ACHR|20250716|10:58:52.734414|S|100|11.4|0|100
C|ACHR|20250716|10:58:52.752858|S|100|11.4|0|100
C|ACHR|20250716|10:58:52.753441|S|100|11.4|0|100
C|ACHR|20250716|10:58:55.981210|S|100|11.4|0|100
C|ACHR|20250716|10:58:55.981210|S|100|11.4|0|100
C|ACHR|20250716|10:58:55.981210|S|100|11.41|0|100
C|ACHR|20250716|10:58:56.464057|S|100|11.42|0|100
C|ACHR|20250716|10:58:56.464058|S|29|11.42|0|29
C|ACHR|20250716|10:58:56.464505|S|1|11.42|0|1
C|ACHR|20250716|10:59:01.744901|S|1|11.43|0|1
C|ACHR|20250716|10:59:15.150757|S|1|11.45|0|1
C|ACHR|20250716|10:59:30.028511|S|1|11.45|0|1
C|ACHR|20250716|10:59:30.028512|S|100|11.45|0|100
C|ACHR|20250716|10:59:30.028512|S|44|11.45|0|44
C|ACHR|20250716|10:59:38.767959|S|100|11.46|0|100
C|ACHR|20250716|10:59:46.585726|S|38|11.45|0|38
C|ACHR|20250716|10:59:51.430726|S|1|11.465|0|1
C|ACHR|20250716|10:59:56.224576|S|1|11.47|0|1
C|ACHR|20250716|10:59:56.347265|S|100|11.46|0|100
C|ACHR|20250716|10:59:56.347266|S|100|11.46|0|100
C|ACHR|20250716|11:00:06.191484|S|69|11.445|0|69
C|ACHR|20250716|11:00:06.191484|S|254|11.445|0|254
C|ACHR|20250716|11:00:08.888766|S|1|11.46|0|1
C|ACHR|20250716|11:00:08.888766|S|1|11.46|0|1
C|ACHR|20250716|11:00:22.219578|S|16|11.4|0|16
C|ACHR|20250716|11:00:29.526462|S|11|11.39|0|11
C|ACHR|20250716|11:00:31.870195|S|9|11.4|0|9
C|ACHR|20250716|11:00:41.651996|S|2|11.4|0|2
C|ACHR|20250716|11:00:44.301604|S|1|11.4|0|1
C|ACHR|20250716|11:01:00.462419|S|100|11.43|0|100
C|ACHR|20250716|11:01:00.810947|S|100|11.43|0|100
C|ACHR|20250716|11:01:00.810947|S|1|11.43|0|1
C|ACHR|20250716|11:01:02.912432|S|8|11.42|0|8
C|ACHR|20250716|11:01:23.779803|S|34|11.405|0|34
C|ACHR|20250716|11:02:43.424894|S|100|11.39|0|100
C|ACHR|20250716|11:02:54.435860|S|1|11.41|0|1
C|ACHR|20250716|11:03:06.531982|S|1|11.43|0|1
C|ACHR|20250716|11:03:21.126202|S|1|11.45|0|1
C|ACHR|20250716|11:03:27.918123|S|1|11.46|0|1
C|ACHR|20250716|11:03:36.101989|S|1|11.46|0|1
C|ACHR|20250716|11:04:02.082570|S|1|11.46|0|1
C|ACHR|20250716|11:04:03.488516|S|100|11.47|0|100
C|ACHR|20250716|11:04:13.132313|S|100|11.46|0|100
C|ACHR|20250716|11:04:48.243802|S|100|11.45|0|100
C|ACHR|20250716|11:04:48.244011|S|100|11.445|0|100
C|ACHR|20250716|11:05:51.896678|S|66|11.45|0|66
C|ACHR|20250716|11:06:01.816302|S|100|11.45|0|100
C|ACHR|20250716|11:06:05.162660|S|100|11.46|0|100
C|ACHR|20250716|11:06:11.787810|S|7|11.43|0|7
C|ACHR|20250716|11:06:13.955089|S|2|11.44|0|2
C|ACHR|20250716|11:06:34.548238|S|1|11.46|0|1
C|ACHR|20250716|11:06:49.439555|S|100|11.47|0|100
C|ACHR|20250716|11:06:49.439556|S|7|11.47|0|7
C|ACHR|20250716|11:07:03.400218|S|100|11.47|0|100
C|ACHR|20250716|11:07:04.319934|S|6|11.48|0|6
C|ACHR|20250716|11:07:04.319934|S|2|11.48|0|2
C|ACHR|20250716|11:07:04.319934|S|100|11.48|0|100
C|ACHR|20250716|11:07:04.744695|S|1|11.48|0|1
C|ACHR|20250716|11:07:08.347669|S|1|11.49|0|1
C|ACHR|20250716|11:07:10.433440|S|100|11.48|0|100
C|ACHR|20250716|11:07:10.433440|S|100|11.48|0|100
C|ACHR|20250716|11:07:26.784518|S|4|11.47|0|4
C|ACHR|20250716|11:08:43.386570|S|100|11.49|0|100
C|ACHR|20250716|11:09:09.683927|S|100|11.51|0|100
C|ACHR|20250716|11:09:09.684603|S|100|11.51|0|100
C|ACHR|20250716|11:09:22.681502|S|100|11.49|0|100
C|ACHR|20250716|11:10:02.398266|S|100|11.49|0|100
C|ACHR|20250716|11:10:02.398266|S|100|11.49|0|100
C|ACHR|20250716|11:10:36.737117|S|10|11.46|0|10
C|ACHR|20250716|11:11:03.144811|S|66|11.5|0|66
C|ACHR|20250716|11:11:03.144811|S|3|11.5|0|3
C|ACHR|20250716|11:11:09.455459|S|100|11.515|0|100
C|ACHR|20250716|11:11:11.320258|S|100|11.52|0|100
C|ACHR|20250716|11:11:11.320258|S|3|11.52|0|3
C|ACHR|20250716|11:11:11.320258|S|66|11.52|0|66
C|ACHR|20250716|11:11:11.320441|S|100|11.52|0|100
C|ACHR|20250716|11:11:29.795667|S|100|11.54|0|100
C|ACHR|20250716|11:11:29.795667|S|11|11.54|0|11
C|ACHR|20250716|11:11:29.795667|S|100|11.54|0|100
C|ACHR|20250716|11:11:54.641693|S|100|11.56|0|100
C|ACHR|20250716|11:12:09.103705|S|1|11.54|0|1
C|ACHR|20250716|11:12:33.566123|S|100|11.54|0|100
C|ACHR|20250716|11:12:53.041388|S|100|11.53|0|100
C|ACHR|20250716|11:12:57.414788|S|100|11.54|0|100
C|ACHR|20250716|11:13:10.594304|S|129|11.525|0|129
C|ACHR|20250716|11:13:41.672783|S|61|11.53|0|61
C|ACHR|20250716|11:13:41.672891|S|100|11.54|0|100
C|ACHR|20250716|11:13:47.526207|S|100|11.53|0|100
C|ACHR|20250716|11:13:50.775187|S|100|11.53|0|100
C|ACHR|20250716|11:14:27.664281|S|3|11.54|0|3
C|ACHR|20250716|11:14:29.346343|S|1|11.54|0|1
C|ACHR|20250716|11:14:51.141349|S|100|11.53|0|100
C|ACHR|20250716|11:14:55.043859|S|51|11.54|0|51
C|ACHR|20250716|11:14:55.680515|S|100|11.54|0|100
C|ACHR|20250716|11:14:55.680991|S|11|11.54|0|11
C|ACHR|20250716|11:14:55.681005|S|11|11.54|0|11
C|ACHR|20250716|11:15:07.660969|S|100|11.55|0|100
C|ACHR|20250716|11:15:13.264452|S|100|11.54|0|100
C|ACHR|20250716|11:15:13.264452|S|100|11.54|0|100
C|ACHR|20250716|11:15:28.909622|S|100|11.535|0|100
C|ACHR|20250716|11:15:28.910001|S|100|11.54|0|100
C|ACHR|20250716|11:15:52.574725|S|100|11.54|0|100
C|ACHR|20250716|11:16:01.931460|S|10|11.54|0|10
C|ACHR|20250716|11:16:09.515126|S|100|11.53|0|100
C|ACHR|20250716|11:16:09.515126|S|100|11.525|0|100
C|ACHR|20250716|11:16:09.995941|S|100|11.52|0|100
C|ACHR|20250716|11:16:10.287138|S|10|11.51|0|10
C|ACHR|20250716|11:16:10.434726|S|100|11.52|0|100
C|ACHR|20250716|11:16:10.617914|S|100|11.52|0|100
C|ACHR|20250716|11:16:10.617914|S|100|11.52|0|100
C|ACHR|20250716|11:16:11.300252|S|11|11.5|0|11
C|ACHR|20250716|11:16:11.300252|S|100|11.5|0|100
C|ACHR|20250716|11:16:11.399070|S|100|11.51|0|100
C|ACHR|20250716|11:16:11.399227|S|100|11.51|0|100
C|ACHR|20250716|11:16:11.399515|S|100|11.51|0|100
C|ACHR|20250716|11:16:12.971402|S|100|11.51|0|100
C|ACHR|20250716|11:16:15.568055|S|100|11.51|0|100
C|ACHR|20250716|11:16:16.817741|S|16|11.49|0|16
C|ACHR|20250716|11:16:16.817741|S|11|11.49|0|11
C|ACHR|20250716|11:16:18.149465|S|50|11.5|0|50
C|ACHR|20250716|11:16:18.149465|S|50|11.5|0|50
C|ACHR|20250716|11:16:18.149465|S|100|11.5|0|100
C|ACHR|20250716|11:16:20.245398|S|100|11.48|0|100
C|ACHR|20250716|11:16:21.249688|S|100|11.475|0|100
C|ACHR|20250716|11:16:21.252553|S|100|11.47|0|100
C|ACHR|20250716|11:16:25.671427|S|100|11.47|0|100
C|ACHR|20250716|11:16:25.671427|S|100|11.47|0|100
C|ACHR|20250716|11:16:35.113921|S|100|11.47|0|100
C|ACHR|20250716|11:16:35.188046|S|75|11.47|0|75
C|ACHR|20250716|11:16:35.198480|S|25|11.47|0|25
C|ACHR|20250716|11:16:35.198480|S|100|11.47|0|100
C|ACHR|20250716|11:16:35.227756|S|100|11.47|0|100
C|ACHR|20250716|11:16:35.240005|S|100|11.47|0|100
C|ACHR|20250716|11:16:35.495012|S|100|11.47|0|100
C|ACHR|20250716|11:16:37.487253|S|100|11.47|0|100
C|ACHR|20250716|11:16:44.740564|S|9|11.45|0|9
C|ACHR|20250716|11:16:44.745472|S|1|11.46|0|1
C|ACHR|20250716|11:16:46.353912|S|1|11.47|0|1
C|ACHR|20250716|11:16:48.278219|S|100|11.48|0|100
C|ACHR|20250716|11:16:48.770419|S|100|11.48|0|100
C|ACHR|20250716|11:16:48.911318|S|100|11.48|0|100
C|ACHR|20250716|11:16:59.160725|S|2|11.46|0|2
C|ACHR|20250716|11:16:59.160725|S|100|11.46|0|100
C|ACHR|20250716|11:17:00.098729|S|100|11.45|0|100
C|ACHR|20250716|11:17:00.103523|S|101|11.45|0|101
C|ACHR|20250716|11:17:04.377151|S|100|11.43|0|100
C|ACHR|20250716|11:17:18.148009|S|1|11.42|0|1
C|ACHR|20250716|11:17:18.148009|S|100|11.42|0|100
C|ACHR|20250716|11:17:19.693768|S|100|11.41|0|100
C|ACHR|20250716|11:17:22.158290|S|100|11.42|0|100
C|ACHR|20250716|11:17:22.831292|S|100|11.42|0|100
C|ACHR|20250716|11:17:23.424123|S|100|11.42|0|100
C|ACHR|20250716|11:17:24.617753|S|100|11.43|0|100
C|ACHR|20250716|11:17:24.625380|S|100|11.43|0|100
C|ACHR|20250716|11:17:24.630716|S|100|11.43|0|100
C|ACHR|20250716|11:17:24.789703|S|100|11.43|0|100
C|ACHR|20250716|11:17:26.498351|S|100|11.43|0|100
C|ACHR|20250716|11:17:29.151297|S|1|11.44|0|1
C|ACHR|20250716|11:17:29.606874|S|100|11.45|0|100
C|ACHR|20250716|11:17:29.617208|S|100|11.45|0|100
C|ACHR|20250716|11:17:33.716009|S|300|11.405|0|300
C|ACHR|20250716|11:17:38.743825|S|100|11.42|0|100
C|ACHR|20250716|11:17:42.747882|S|100|11.405|0|100
C|ACHR|20250716|11:17:44.347538|S|1|11.41|0|1
C|ACHR|20250716|11:17:44.769776|S|100|11.42|0|100
C|ACHR|20250716|11:17:48.999368|S|100|11.42|0|100
C|ACHR|20250716|11:17:49.156305|S|100|11.42|0|100
C|ACHR|20250716|11:17:51.124377|S|400|11.425|0|400
C|ACHR|20250716|11:17:52.452248|S|100|11.42|0|100
C|ACHR|20250716|11:17:55.412572|S|100|11.43|0|100
C|ACHR|20250716|11:18:20.103718|S|100|11.42|0|100
C|ACHR|20250716|11:18:20.103794|S|100|11.42|0|100
C|ACHR|20250716|11:18:20.104439|S|100|11.42|0|100
C|ACHR|20250716|11:18:22.477143|S|1|11.43|0|1
C|ACHR|20250716|11:18:22.477143|S|97|11.43|0|97
C|ACHR|20250716|11:18:22.477143|S|1|11.43|0|1
C|ACHR|20250716|11:18:22.477143|S|1|11.43|0|1
C|ACHR|20250716|11:18:31.242947|S|100|11.42|0|100
C|ACHR|20250716|11:18:31.242947|S|12|11.42|0|12
C|ACHR|20250716|11:18:41.909220|S|100|11.45|0|100
C|ACHR|20250716|11:18:41.947104|S|100|11.45|0|100
C|ACHR|20250716|11:18:41.951370|S|100|11.45|0|100
C|ACHR|20250716|11:18:41.963195|S|100|11.45|0|100
C|ACHR|20250716|11:19:14.189627|S|2|11.42|0|2
C|ACHR|20250716|11:19:14.189627|S|2|11.42|0|2
C|ACHR|20250716|11:19:18.649705|S|100|11.41|0|100
C|ACHR|20250716|11:19:38.741843|S|1|11.39|0|1
C|ACHR|20250716|11:19:45.213862|S|1|11.39|0|1
C|ACHR|20250716|11:20:00.881737|S|1|11.36|0|1
C|ACHR|20250716|11:20:04.926138|S|100|11.35|0|100
C|ACHR|20250716|11:20:05.846282|S|75|11.35|0|75
C|ACHR|20250716|11:20:10.884384|S|1|11.36|0|1
C|ACHR|20250716|11:20:17.928420|S|100|11.35|0|100
C|ACHR|20250716|11:20:30.609592|S|1|11.35|0|1
C|ACHR|20250716|11:20:31.866752|S|100|11.35|0|100
C|ACHR|20250716|11:20:31.866753|S|100|11.35|0|100
C|ACHR|20250716|11:20:33.055067|S|100|11.37|0|100
C|ACHR|20250716|11:20:33.058129|S|100|11.37|0|100
C|ACHR|20250716|11:20:33.058130|S|100|11.37|0|100
C|ACHR|20250716|11:20:33.863517|S|100|11.37|0|100
C|ACHR|20250716|11:20:33.863517|S|100|11.37|0|100
C|ACHR|20250716|11:20:36.939894|S|100|11.38|0|100
C|ACHR|20250716|11:20:40.103729|S|100|11.39|0|100
C|ACHR|20250716|11:20:42.747587|S|100|11.38|0|100
C|ACHR|20250716|11:20:53.740278|S|100|11.37|0|100
C|ACHR|20250716|11:20:53.740579|S|100|11.38|0|100
C|ACHR|20250716|11:20:53.748815|S|1|11.39|0|1
C|ACHR|20250716|11:20:59.314167|S|1|11.39|0|1
C|ACHR|20250716|11:21:16.393167|S|1|11.35|0|1
C|ACHR|20250716|11:21:22.024601|S|1|11.34|0|1
C|ACHR|20250716|11:21:30.634664|S|1|11.34|0|1
C|ACHR|20250716|11:21:37.772276|S|100|11.33|0|100
C|ACHR|20250716|11:21:40.882682|S|1|11.33|0|1
C|ACHR|20250716|11:21:50.659183|S|100|11.315|0|100
C|ACHR|20250716|11:22:03.340747|S|100|11.31|0|100
C|ACHR|20250716|11:22:12.594397|S|364|11.295|0|364
C|ACHR|20250716|11:22:14.840084|S|1|11.3|0|1
C|ACHR|20250716|11:22:17.492146|S|1|11.32|0|1
C|ACHR|20250716|11:22:17.492146|S|100|11.32|0|100
C|ACHR|20250716|11:22:33.217786|S|100|11.33|0|100
C|ACHR|20250716|11:22:40.610050|S|1|11.31|0|1
C|ACHR|20250716|11:22:46.047683|S|1|11.32|0|1
C|ACHR|20250716|11:22:50.113401|S|100|11.33|0|100
C|ACHR|20250716|11:22:50.113401|S|100|11.33|0|100
C|ACHR|20250716|11:22:50.113401|S|1|11.33|0|1
C|ACHR|20250716|11:22:53.541009|S|51|11.33|0|51
C|ACHR|20250716|11:23:01.577179|S|100|11.33|0|100
C|ACHR|20250716|11:23:01.577180|S|100|11.33|0|100
C|ACHR|20250716|11:23:02.806639|S|100|11.34|0|100
C|ACHR|20250716|11:23:17.436665|S|100|11.35|0|100
C|ACHR|20250716|11:23:17.436665|S|79|11.35|0|79
C|ACHR|20250716|11:23:17.436665|S|21|11.35|0|21
C|ACHR|20250716|11:23:21.093346|S|100|11.34|0|100
C|ACHR|20250716|11:23:32.439502|S|1|11.34|0|1
C|ACHR|20250716|11:23:42.498700|S|1|11.36|0|1
C|ACHR|20250716|11:23:55.638384|S|1|11.36|0|1
C|ACHR|20250716|11:24:01.795288|S|22|11.36|0|22
C|ACHR|20250716|11:24:01.795289|S|100|11.36|0|100
C|ACHR|20250716|11:24:06.993860|S|100|11.35|0|100
C|ACHR|20250716|11:24:09.712654|S|1|11.36|0|1
C|ACHR|20250716|11:24:10.451735|S|1|11.37|0|1
C|ACHR|20250716|11:24:37.036930|S|100|11.34|0|100
C|ACHR|20250716|11:24:37.036930|S|100|11.34|0|100
C|ACHR|20250716|11:24:37.036930|S|1|11.34|0|1
C|ACHR|20250716|11:24:39.769885|S|40|11.33|0|40
C|ACHR|20250716|11:25:02.430583|S|1|11.31|0|1
C|ACHR|20250716|11:25:02.430583|S|2|11.31|0|2
C|ACHR|20250716|11:25:11.496287|S|100|11.33|0|100
C|ACHR|20250716|11:25:12.511220|S|100|11.31|0|100
C|ACHR|20250716|11:25:12.819964|S|100|11.32|0|100
C|ACHR|20250716|11:25:12.819964|S|100|11.32|0|100
C|ACHR|20250716|11:25:12.820635|S|100|11.33|0|100
C|ACHR|20250716|11:25:12.821636|S|17|11.33|0|17
C|ACHR|20250716|11:25:12.821654|S|100|11.33|0|100
C|ACHR|20250716|11:25:12.821654|S|66|11.33|0|66
C|ACHR|20250716|11:25:12.821654|S|17|11.33|0|17
C|ACHR|20250716|11:25:12.823210|S|60|11.33|0|60
C|ACHR|20250716|11:25:12.823219|S|40|11.33|0|40
C|ACHR|20250716|11:25:12.824239|S|30|11.33|0|30
C|ACHR|20250716|11:25:12.824240|S|70|11.33|0|70
C|ACHR|20250716|11:25:14.342300|S|50|11.34|0|50
C|ACHR|20250716|11:25:17.966064|S|11|11.34|0|11
C|ACHR|20250716|11:25:17.966108|S|11|11.34|0|11
C|ACHR|20250716|11:25:17.966109|S|78|11.34|0|78
C|ACHR|20250716|11:25:17.966109|S|100|11.34|0|100
C|ACHR|20250716|11:25:17.966111|S|1|11.34|0|1
C|ACHR|20250716|11:25:28.650595|S|1|11.34|0|1
C|ACHR|20250716|11:26:07.367311|S|200|11.315|0|200
C|ACHR|20250716|11:26:12.121295|S|10|11.32|0|10
C|ACHR|20250716|11:26:21.231311|S|100|11.32|0|100
C|ACHR|20250716|11:26:21.231311|S|1|11.32|0|1
C|ACHR|20250716|11:26:21.231311|S|100|11.315|0|100
C|ACHR|20250716|11:26:21.232380|S|100|11.315|0|100
C|ACHR|20250716|11:26:32.159313|S|99|11.32|0|99
C|ACHR|20250716|11:26:32.159314|S|1|11.32|0|1
C|ACHR|20250716|11:26:38.698658|S|100|11.32|0|100
C|ACHR|20250716|11:26:38.698659|S|31|11.32|0|31
C|ACHR|20250716|11:27:02.848832|S|100|11.29|0|100
C|ACHR|20250716|11:27:02.850114|S|100|11.29|0|100
C|ACHR|20250716|11:27:03.385392|S|400|11.285|0|400
C|ACHR|20250716|11:27:06.983454|S|100|11.29|0|100
C|ACHR|20250716|11:27:10.778555|S|76|11.29|0|76
C|ACHR|20250716|11:27:29.066739|S|2|11.3|0|2
C|ACHR|20250716|11:27:50.721519|S|100|11.3|0|100
C|ACHR|20250716|11:27:59.164044|S|100|11.3|0|100
C|ACHR|20250716|11:27:59.164044|S|2|11.3|0|2
C|ACHR|20250716|11:27:59.164045|S|100|11.3|0|100
C|ACHR|20250716|11:28:10.634625|S|1|11.28|0|1
C|ACHR|20250716|11:28:21.557447|S|100|11.25|0|100
C|ACHR|20250716|11:28:26.889917|S|200|11.255|0|200
C|ACHR|20250716|11:28:44.786303|S|73|11.26|0|73
C|ACHR|20250716|11:28:44.786374|S|27|11.26|0|27
C|ACHR|20250716|11:28:44.786375|S|73|11.26|0|73
C|ACHR|20250716|11:29:03.328059|S|9|11.28|0|9
C|ACHR|20250716|11:29:06.553221|S|100|11.28|0|100
C|ACHR|20250716|11:29:09.452460|S|152|11.28|0|152
C|ACHR|20250716|11:29:37.289822|S|200|11.31|0|200
C|ACHR|20250716|11:30:01.972701|S|100|11.3|0|100
C|ACHR|20250716|11:30:09.552909|S|100|11.29|0|100
C|ACHR|20250716|11:30:11.418565|S|100|11.28|0|100
C|ACHR|20250716|11:30:11.418566|S|85|11.28|0|85
C|ACHR|20250716|11:30:13.857428|S|3|11.28|0|3
C|ACHR|20250716|11:30:13.857428|S|1|11.28|0|1
C|ACHR|20250716|11:30:13.857428|S|100|11.28|0|100
C|ACHR|20250716|11:30:15.320086|S|2|11.28|0|2
C|ACHR|20250716|11:30:17.423971|S|2|11.28|0|2
C|ACHR|20250716|11:30:22.074709|S|100|11.28|0|100
C|ACHR|20250716|11:30:22.074709|S|100|11.28|0|100
C|ACHR|20250716|11:30:22.074710|S|1|11.28|0|1
C|ACHR|20250716|11:30:23.925910|S|100|11.28|0|100
C|ACHR|20250716|11:30:24.784746|S|6|11.28|0|6
C|ACHR|20250716|11:30:40.699216|S|27|11.26|0|27
C|ACHR|20250716|11:30:41.695039|S|100|11.27|0|100
C|ACHR|20250716|11:30:41.695039|S|100|11.27|0|100
C|ACHR|20250716|11:30:46.553513|S|10|11.26|0|10
C|ACHR|20250716|11:30:49.330554|S|100|11.27|0|100
C|ACHR|20250716|11:30:51.767347|S|11|11.26|0|11
C|ACHR|20250716|11:30:55.929030|S|35|11.25|0|35
C|ACHR|20250716|11:30:55.929030|S|40|11.25|0|40
C|ACHR|20250716|11:30:57.953657|S|10|11.26|0|10
C|ACHR|20250716|11:31:03.849085|S|10|11.25|0|10
C|ACHR|20250716|11:31:17.588613|S|10|11.24|0|10
C|ACHR|20250716|11:31:23.177099|S|11|11.25|0|11
C|ACHR|20250716|11:31:25.333366|S|7|11.26|0|7
C|ACHR|20250716|11:31:26.509100|S|100|11.26|0|100
C|ACHR|20250716|11:31:40.877082|S|11|11.25|0|11
C|ACHR|20250716|11:31:40.877082|S|21|11.25|0|21
C|ACHR|20250716|11:31:45.238058|S|10|11.26|0|10
C|ACHR|20250716|11:31:51.122370|S|79|11.24|0|79
C|ACHR|20250716|11:32:07.234662|S|49|11.25|0|49
C|ACHR|20250716|11:32:26.033874|S|100|11.22|0|100
C|ACHR|20250716|11:32:26.033875|S|68|11.22|0|68
C|ACHR|20250716|11:32:26.560002|S|4|11.22|0|4
C|ACHR|20250716|11:32:30.406938|S|2|11.23|0|2
C|ACHR|20250716|11:33:03.113230|S|10|11.19|0|10
C|ACHR|20250716|11:33:04.606926|S|72|11.19|0|72
C|ACHR|20250716|11:33:06.615759|S|2|11.19|0|2
C|ACHR|20250716|11:33:13.311529|S|20|11.185|0|20
C|ACHR|20250716|11:33:13.669057|S|14|11.19|0|14
C|ACHR|20250716|11:33:19.722203|S|12|11.18|0|12
C|ACHR|20250716|11:33:27.585459|S|12|11.19|0|12
C|ACHR|20250716|11:33:53.728340|S|41|11.16|0|41
C|ACHR|20250716|11:33:53.728340|S|12|11.16|0|12
C|ACHR|20250716|11:34:09.195415|S|13|11.17|0|13
C|ACHR|20250716|11:34:09.195415|S|13|11.17|0|13
C|ACHR|20250716|11:34:11.034445|S|100|11.15|0|100
C|ACHR|20250716|11:34:18.928501|S|100|11.14|0|100
C|ACHR|20250716|11:34:18.928502|S|29|11.14|0|29
C|ACHR|20250716|11:34:18.928502|S|100|11.14|0|100
C|ACHR|20250716|11:34:22.424140|S|100|11.15|0|100
C|ACHR|20250716|11:34:22.424181|S|100|11.15|0|100
C|ACHR|20250716|11:34:24.345213|S|13|11.15|0|13
C|ACHR|20250716|11:34:38.701623|S|30|11.15|0|30
C|ACHR|20250716|11:34:39.442864|S|4|11.15|0|4
C|ACHR|20250716|11:35:02.590165|S|47|11.15|0|47
C|ACHR|20250716|11:35:23.669055|S|46|11.14|0|46
C|ACHR|20250716|11:35:37.801910|S|37|11.14|0|37
C|ACHR|20250716|11:35:55.206626|S|6|11.13|0|6
C|ACHR|20250716|11:35:55.800315|S|6|11.13|0|6
C|ACHR|20250716|11:35:57.757220|S|5|11.13|0|5
C|ACHR|20250716|11:35:58.058204|S|1|11.13|0|1
C|ACHR|20250716|11:36:00.810945|S|100|11.1|0|100
C|ACHR|20250716|11:36:00.811214|S|100|11.1|0|100
C|ACHR|20250716|11:36:03.608465|S|100|11.095|0|100
C|ACHR|20250716|11:36:04.081384|S|400|11.095|0|400
C|ACHR|20250716|11:36:08.452393|S|75|11.08|0|75
C|ACHR|20250716|11:36:13.108879|S|3|11.08|0|3
C|ACHR|20250716|11:36:13.370501|S|2|11.09|0|2
C|ACHR|20250716|11:36:30.438483|S|50|11.06|0|50
C|ACHR|20250716|11:36:30.438483|S|50|11.06|0|50
C|ACHR|20250716|11:36:37.529620|S|20|11.04|0|20
C|ACHR|20250716|11:36:41.829521|S|15|11.06|0|15
C|ACHR|20250716|11:36:41.829521|S|46|11.06|0|46
C|ACHR|20250716|11:36:42.287190|S|2|11.06|0|2
C|ACHR|20250716|11:36:49.185171|S|2|11.06|0|2
C|ACHR|20250716|11:36:50.463851|S|100|11.06|0|100
C|ACHR|20250716|11:37:06.789241|S|100|11.025|0|100
C|ACHR|20250716|11:37:10.763033|S|75|11.04|0|75
C|ACHR|20250716|11:37:10.763033|S|25|11.04|0|25
C|ACHR|20250716|11:37:10.763056|S|25|11.04|0|25
C|ACHR|20250716|11:37:11.513592|S|61|11.04|0|61
C|ACHR|20250716|11:37:13.340710|S|2|11.04|0|2
C|ACHR|20250716|11:37:23.045653|S|100|11.03|0|100
C|ACHR|20250716|11:37:23.491929|S|15|11.04|0|15
C|ACHR|20250716|11:37:31.339397|S|100|11.02|0|100
C|ACHR|20250716|11:37:31.339397|S|31|11.02|0|31
C|ACHR|20250716|11:37:33.255572|S|100|11.01|0|100
C|ACHR|20250716|11:37:33.312878|S|100|11|0|100
C|ACHR|20250716|11:37:33.312879|S|100|11|0|100
C|ACHR|20250716|11:37:33.316392|S|400|10.995|0|400
C|ACHR|20250716|11:37:33.317006|S|100|11|0|100
C|ACHR|20250716|11:37:33.317006|S|100|11|0|100
C|ACHR|20250716|11:37:37.690791|S|100|11.01|0|100
C|ACHR|20250716|11:37:37.690791|S|30|11.01|0|30
C|ACHR|20250716|11:37:41.136111|S|200|11.01|0|200
C|ACHR|20250716|11:37:41.136123|S|200|11.01|0|200
C|ACHR|20250716|11:37:44.985896|S|12|11.02|0|12
C|ACHR|20250716|11:37:58.965596|S|13|11.03|0|13
C|ACHR|20250716|11:37:58.965596|S|4|11.03|0|4
C|ACHR|20250716|11:37:58.965597|S|40|11.03|0|40
C|ACHR|20250716|11:37:58.965672|S|13|11.03|0|13
C|ACHR|20250716|11:37:59.998366|S|10|11.05|0|10
C|ACHR|20250716|11:38:01.055162|S|2|11.05|0|2
C|ACHR|20250716|11:38:03.070927|S|2|11.05|0|2
C|ACHR|20250716|11:38:16.194203|S|80|11.02|0|80
C|ACHR|20250716|11:38:21.973828|S|12|11.02|0|12
C|ACHR|20250716|11:38:22.235526|S|90|11.02|0|90
C|ACHR|20250716|11:38:24.405499|S|100|11.01|0|100
C|ACHR|20250716|11:38:50.717061|S|41|11.02|0|41
C|ACHR|20250716|11:39:01.329859|S|11|11.03|0|11
C|ACHR|20250716|11:39:04.325818|S|2|11.04|0|2
C|ACHR|20250716|11:39:04.479494|S|2|11.04|0|2
C|ACHR|20250716|11:39:05.484016|S|1|11.04|0|1
C|ACHR|20250716|11:39:07.920734|S|2|11.04|0|2
C|ACHR|20250716|11:39:12.912624|S|4|11.05|0|4
C|ACHR|20250716|11:39:13.650874|S|10|11.05|0|10
C|ACHR|20250716|11:39:23.141043|S|13|11.05|0|13
C|ACHR|20250716|11:39:23.462825|S|2|11.06|0|2
C|ACHR|20250716|11:39:24.956151|S|2|11.06|0|2
C|ACHR|20250716|11:39:26.015916|S|2|11.07|0|2
C|ACHR|20250716|11:39:26.015916|S|100|11.07|0|100
C|ACHR|20250716|11:39:26.015916|S|100|11.07|0|100
C|ACHR|20250716|11:39:26.604904|S|2|11.07|0|2
C|ACHR|20250716|11:39:27.850832|S|2|11.07|0|2
C|ACHR|20250716|11:39:28.614612|S|1|11.07|0|1
C|ACHR|20250716|11:39:35.142337|S|2|11.07|0|2
C|ACHR|20250716|11:39:46.321205|S|100|11.07|0|100
C|ACHR|20250716|11:39:57.179448|S|1|11.06|0|1
C|ACHR|20250716|11:39:57.532670|S|31|11.06|0|31
C|ACHR|20250716|11:39:57.532671|S|100|11.06|0|100
C|ACHR|20250716|11:39:57.532990|S|100|11.06|0|100
C|ACHR|20250716|11:39:57.532992|S|67|11.06|0|67
C|ACHR|20250716|11:40:07.070527|S|25|11.04|0|25
C|ACHR|20250716|11:40:12.979693|S|11|11.06|0|11
C|ACHR|20250716|11:40:13.295359|S|100|11.07|0|100
C|ACHR|20250716|11:40:14.800199|S|2|11.07|0|2
C|ACHR|20250716|11:40:15.278808|S|2|11.08|0|2
C|ACHR|20250716|11:40:16.069194|S|2|11.08|0|2
C|ACHR|20250716|11:40:18.084730|S|2|11.09|0|2
C|ACHR|20250716|11:40:19.621537|S|2|11.1|0|2
C|ACHR|20250716|11:40:27.249697|S|12|11.09|0|12
C|ACHR|20250716|11:40:34.823332|S|8|11.12|0|8
C|ACHR|20250716|11:40:45.881772|S|100|11.1|0|100
C|ACHR|20250716|11:40:45.881773|S|100|11.1|0|100
C|ACHR|20250716|11:40:56.120905|S|67|11.1|0|67
C|ACHR|20250716|11:40:56.120905|S|33|11.1|0|33
C|ACHR|20250716|11:41:00.353803|S|11|11.1|0|11
C|ACHR|20250716|11:41:01.311808|S|11|11.1|0|11
C|ACHR|20250716|11:41:07.302129|S|4|11.12|0|4
C|ACHR|20250716|11:41:08.308608|S|1|11.13|0|1
C|ACHR|20250716|11:41:10.512587|S|2|11.14|0|2
C|ACHR|20250716|11:41:12.338458|S|2|11.15|0|2
C|ACHR|20250716|11:41:13.853074|S|1|11.16|0|1
C|ACHR|20250716|11:41:14.712036|S|2|11.17|0|2
C|ACHR|20250716|11:41:25.265422|S|11|11.18|0|11
C|ACHR|20250716|11:41:31.258355|S|1|11.19|0|1
C|ACHR|20250716|11:41:31.941891|S|10|11.19|0|10
C|ACHR|20250716|11:41:42.982370|S|100|11.18|0|100
C|ACHR|20250716|11:41:43.614391|S|19|11.18|0|19
C|ACHR|20250716|11:41:49.641439|S|11|11.18|0|11
C|ACHR|20250716|11:41:52.730587|S|33|11.18|0|33
C|ACHR|20250716|11:42:01.364347|S|11|11.18|0|11
C|ACHR|20250716|11:42:02.780866|S|100|11.19|0|100
C|ACHR|20250716|11:42:09.305895|S|100|11.19|0|100
C|ACHR|20250716|11:42:09.305895|S|100|11.19|0|100
C|ACHR|20250716|11:42:09.305895|S|1|11.19|0|1
C|ACHR|20250716|11:42:15.506928|S|100|11.19|0|100
C|ACHR|20250716|11:42:15.506928|S|50|11.19|0|50
C|ACHR|20250716|11:42:15.506928|S|6|11.19|0|6
C|ACHR|20250716|11:42:26.451071|S|11|11.19|0|11
C|ACHR|20250716|11:42:26.451071|S|11|11.19|0|11
C|ACHR|20250716|11:42:27.699107|S|8|11.2|0|8
C|ACHR|20250716|11:42:32.077183|S|1|11.2|0|1
C|ACHR|20250716|11:42:42.721994|S|100|11.19|0|100
C|ACHR|20250716|11:43:00.032634|S|100|11.16|0|100
C|ACHR|20250716|11:43:03.156615|S|100|11.155|0|100
C|ACHR|20250716|11:43:03.157403|S|100|11.155|0|100
C|ACHR|20250716|11:43:03.823685|S|100|11.155|0|100
C|ACHR|20250716|11:43:03.823747|S|300|11.155|0|300
C|ACHR|20250716|11:43:14.041820|S|4|11.16|0|4
C|ACHR|20250716|11:43:18.528200|S|8|11.16|0|8
C|ACHR|20250716|11:43:36.780985|S|26|11.15|0|26
C|ACHR|20250716|11:43:46.507313|S|100|11.16|0|100
C|ACHR|20250716|11:43:46.507313|S|2|11.16|0|2
C|ACHR|20250716|11:43:47.812327|S|1|11.17|0|1
C|ACHR|20250716|11:43:47.812493|S|100|11.17|0|100
C|ACHR|20250716|11:43:53.170985|S|1|11.17|0|1
C|ACHR|20250716|11:43:53.825059|S|2|11.17|0|2
C|ACHR|20250716|11:44:00.803220|S|2|11.18|0|2
C|ACHR|20250716|11:44:08.539073|S|8|11.19|0|8
C|ACHR|20250716|11:44:09.989920|S|2|11.2|0|2
C|ACHR|20250716|11:44:28.341183|S|11|11.19|0|11
C|ACHR|20250716|11:44:28.341184|S|10|11.19|0|10
C|ACHR|20250716|11:44:45.327884|S|10|11.21|0|10
C|ACHR|20250716|11:44:45.327884|S|3|11.21|0|3
C|ACHR|20250716|11:44:51.156012|S|100|11.21|0|100
C|ACHR|20250716|11:44:53.810011|S|50|11.21|0|50
C|ACHR|20250716|11:44:53.810011|S|100|11.21|0|100
C|ACHR|20250716|11:45:43.868420|S|200|11.25|0|200
C|ACHR|20250716|11:46:05.726899|S|100|11.23|0|100
C|ACHR|20250716|11:46:07.717531|S|400|11.225|0|400
C|ACHR|20250716|11:46:08.400664|S|20|11.24|0|20
C|ACHR|20250716|11:46:13.713954|S|10|11.24|0|10
C|ACHR|20250716|11:46:16.526406|S|83|11.25|0|83
C|ACHR|20250716|11:46:20.343865|S|2|11.27|0|2
C|ACHR|20250716|11:46:30.448582|S|75|11.25|0|75
C|ACHR|20250716|11:46:30.448601|S|25|11.25|0|25
C|ACHR|20250716|11:46:30.448601|S|100|11.25|0|100
C|ACHR|20250716|11:46:34.639516|S|100|11.25|0|100
C|ACHR|20250716|11:46:54.293693|S|9|11.23|0|9
C|ACHR|20250716|11:47:00.333762|S|9|11.23|0|9
C|ACHR|20250716|11:47:02.299367|S|100|11.22|0|100
C|ACHR|20250716|11:47:05.933083|S|5|11.24|0|5
C|ACHR|20250716|11:47:17.542748|S|13|11.24|0|13
C|ACHR|20250716|11:47:58.606391|S|4|11.25|0|4
C|ACHR|20250716|11:48:08.131933|S|39|11.24|0|39
C|ACHR|20250716|11:48:49.418063|S|100|11.24|0|100
C|ACHR|20250716|11:48:49.418063|S|59|11.24|0|59
C|ACHR|20250716|11:48:49.418064|S|25|11.24|0|25
C|ACHR|20250716|11:49:58.279922|S|8|11.28|0|8
C|ACHR|20250716|11:50:26.488436|S|8|11.31|0|8
C|ACHR|20250716|11:50:28.225605|S|100|11.3|0|100
C|ACHR|20250716|11:50:33.591653|S|100|11.32|0|100
C|ACHR|20250716|11:50:33.591699|S|100|11.32|0|100
C|ACHR|20250716|11:50:33.591742|S|100|11.32|0|100
C|ACHR|20250716|11:50:41.835010|S|1|11.32|0|1
C|ACHR|20250716|11:51:00.986863|S|26|11.3|0|26
C|ACHR|20250716|11:51:07.240214|S|2|11.31|0|2
C|ACHR|20250716|11:51:08.249478|S|1|11.31|0|1
C|ACHR|20250716|11:51:10.792378|S|2|11.31|0|2
C|ACHR|20250716|11:51:11.285700|S|3|11.31|0|3
C|ACHR|20250716|11:51:20.372745|S|13|11.29|0|13
C|ACHR|20250716|11:51:36.794452|S|11|11.29|0|11
C|ACHR|20250716|11:51:38.513296|S|26|11.3|0|26
C|ACHR|20250716|11:51:38.513296|S|11|11.3|0|11
C|ACHR|20250716|11:51:39.335907|S|88|11.3|0|88
C|ACHR|20250716|11:51:39.335907|S|100|11.3|0|100
C|ACHR|20250716|11:51:39.335907|S|12|11.3|0|12
C|ACHR|20250716|11:51:40.475671|S|12|11.3|0|12
C|ACHR|20250716|11:51:40.475671|S|3|11.3|0|3
C|ACHR|20250716|11:51:40.475671|S|85|11.3|0|85
C|ACHR|20250716|11:51:40.475680|S|12|11.3|0|12
C|ACHR|20250716|11:51:43.781314|S|10|11.29|0|10
C|ACHR|20250716|11:51:54.949257|S|10|11.285|0|10
C|ACHR|20250716|11:51:54.950061|S|10|11.285|0|10
C|ACHR|20250716|11:51:54.950827|S|10|11.285|0|10
C|ACHR|20250716|11:51:54.951580|S|10|11.285|0|10
C|ACHR|20250716|11:51:54.952335|S|10|11.285|0|10
C|ACHR|20250716|11:51:54.953088|S|10|11.285|0|10
C|ACHR|20250716|11:51:54.953848|S|10|11.285|0|10
C|ACHR|20250716|11:51:54.954600|S|10|11.285|0|10
C|ACHR|20250716|11:51:54.955357|S|10|11.285|0|10
C|ACHR|20250716|11:51:54.956110|S|10|11.285|0|10
C|ACHR|20250716|11:51:54.956867|S|10|11.285|0|10
C|ACHR|20250716|11:51:57.399788|S|10|11.285|0|10
C|ACHR|20250716|11:51:57.400954|S|10|11.28|0|10
C|ACHR|20250716|11:51:57.402130|S|151|11.28|0|151
C|ACHR|20250716|11:52:01.892980|S|10|11.285|0|10
C|ACHR|20250716|11:52:01.897687|S|10|11.28|0|10
C|ACHR|20250716|11:52:32.401709|S|100|11.245|0|100
C|ACHR|20250716|11:52:35.281340|S|100|11.235|0|100
C|ACHR|20250716|11:52:36.111944|S|100|11.235|0|100
C|ACHR|20250716|11:52:53.344242|S|10|11.24|0|10
C|ACHR|20250716|11:53:09.567680|S|41|11.22|0|41
C|ACHR|20250716|11:53:16.852599|S|14|11.22|0|14
C|ACHR|20250716|11:53:25.531318|S|11|11.22|0|11
C|ACHR|20250716|11:53:27.795431|S|100|11.21|0|100
C|ACHR|20250716|11:53:28.072548|S|16|11.2|0|16
C|ACHR|20250716|11:53:52.266325|S|100|11.21|0|100
C|ACHR|20250716|11:53:55.988284|S|100|11.22|0|100
C|ACHR|20250716|11:54:22.817428|S|46|11.2|0|46
C|ACHR|20250716|11:54:27.294316|S|11|11.2|0|11
C|ACHR|20250716|11:54:37.290548|S|4|11.21|0|4
C|ACHR|20250716|11:54:42.152116|S|11|11.21|0|11
C|ACHR|20250716|11:54:50.547647|S|51|11.21|0|51
C|ACHR|20250716|11:54:50.547647|S|100|11.21|0|100
C|ACHR|20250716|11:54:50.560383|S|100|11.21|0|100
C|ACHR|20250716|11:54:51.395460|S|100|11.22|0|100
C|ACHR|20250716|11:55:03.800502|S|100|11.22|0|100
C|ACHR|20250716|11:55:03.800510|S|100|11.22|0|100
C|ACHR|20250716|11:55:03.800520|S|200|11.22|0|200
C|ACHR|20250716|11:55:05.718139|S|100|11.21|0|100
C|ACHR|20250716|11:55:11.549059|S|100|11.23|0|100
C|ACHR|20250716|11:55:11.749709|S|100|11.25|0|100
C|ACHR|20250716|11:55:11.770482|S|100|11.25|0|100
C|ACHR|20250716|11:55:11.802214|S|100|11.25|0|100
C|ACHR|20250716|11:55:12.342386|S|100|11.26|0|100
C|ACHR|20250716|11:55:12.383048|S|100|11.26|0|100
C|ACHR|20250716|11:55:12.507662|S|100|11.26|0|100
C|ACHR|20250716|11:55:13.838571|S|100|11.27|0|100
C|ACHR|20250716|11:55:16.096392|S|100|11.27|0|100
C|ACHR|20250716|11:55:16.150498|S|100|11.28|0|100
C|ACHR|20250716|11:55:16.767684|S|4|11.28|0|4
C|ACHR|20250716|11:55:16.767684|S|100|11.275|0|100
C|ACHR|20250716|11:55:17.164260|S|4|11.28|0|4
C|ACHR|20250716|11:55:17.214948|S|100|11.28|0|100
C|ACHR|20250716|11:55:22.492909|S|2|11.29|0|2
C|ACHR|20250716|11:55:25.899611|S|11|11.29|0|11
C|ACHR|20250716|11:55:26.987518|S|100|11.3|0|100
C|ACHR|20250716|11:55:40.095193|S|11|11.29|0|11
C|ACHR|20250716|11:55:40.141695|S|2|11.3|0|2
C|ACHR|20250716|11:55:40.609079|S|100|11.3|0|100
C|ACHR|20250716|11:55:47.771619|S|2|11.31|0|2
C|ACHR|20250716|11:55:47.852324|S|10|11.31|0|10
C|ACHR|20250716|11:55:54.900468|S|2|11.32|0|2
C|ACHR|20250716|11:55:54.907002|S|11|11.32|0|11
C|ACHR|20250716|11:55:57.268542|S|2|11.33|0|2
C|ACHR|20250716|11:56:02.841658|S|4|11.33|0|4
C|ACHR|20250716|11:56:03.660872|S|9|11.33|0|9
C|ACHR|20250716|11:56:04.147133|S|2|11.33|0|2
C|ACHR|20250716|11:56:05.135147|S|2|11.34|0|2
C|ACHR|20250716|11:56:06.006651|S|1|11.34|0|1
C|ACHR|20250716|11:56:12.056476|S|60|11.35|0|60
C|ACHR|20250716|11:56:12.993722|S|40|11.35|0|40
C|ACHR|20250716|11:56:12.993722|S|8|11.35|0|8
C|ACHR|20250716|11:56:14.195451|S|3|11.35|0|3
C|ACHR|20250716|11:56:14.553250|S|100|11.36|0|100
C|ACHR|20250716|11:56:15.219793|S|4|11.36|0|4
C|ACHR|20250716|11:56:16.339761|S|2|11.36|0|2
C|ACHR|20250716|11:56:17.888428|S|7|11.36|0|7
C|ACHR|20250716|11:56:17.888447|S|7|11.36|0|7
C|ACHR|20250716|11:56:25.661315|S|12|11.35|0|12
C|ACHR|20250716|11:56:27.658504|S|100|11.36|0|100
C|ACHR|20250716|11:56:45.061947|S|10|11.36|0|10
C|ACHR|20250716|11:57:04.071201|S|10|11.37|0|10
C|ACHR|20250716|11:57:04.071201|S|2|11.37|0|2
C|ACHR|20250716|11:57:04.071201|S|10|11.37|0|10
C|ACHR|20250716|11:57:10.695476|S|21|11.37|0|21
C|ACHR|20250716|11:57:43.319817|S|52|11.37|0|52
C|ACHR|20250716|11:58:19.428148|S|100|11.35|0|100
C|ACHR|20250716|11:58:22.425918|S|7|11.37|0|7
C|ACHR|20250716|11:58:32.202079|S|100|11.36|0|100
C|ACHR|20250716|11:58:40.392618|S|20|11.36|0|20
C|ACHR|20250716|11:58:40.392619|S|8|11.36|0|8
C|ACHR|20250716|11:58:40.392619|S|100|11.36|0|100
C|ACHR|20250716|11:58:46.845108|S|2|11.36|0|2
C|ACHR|20250716|11:59:38.446457|S|100|11.35|0|100
C|ACHR|20250716|11:59:52.323107|S|80|11.34|0|80
C|ACHR|20250716|12:00:05.512881|S|100|11.33|0|100
C|ACHR|20250716|12:00:05.512882|S|34|11.33|0|34
C|ACHR|20250716|12:00:18.789553|S|30|11.37|0|30
C|ACHR|20250716|12:00:18.789553|S|26|11.37|0|26
C|ACHR|20250716|12:00:18.789553|S|100|11.37|0|100
C|ACHR|20250716|12:00:22.870274|S|14|11.37|0|14
C|ACHR|20250716|12:00:22.870284|S|14|11.37|0|14
C|ACHR|20250716|12:00:22.870313|S|300|11.37|0|300
C|ACHR|20250716|12:00:22.870702|S|19|11.37|0|19
C|ACHR|20250716|12:00:25.952504|S|13|11.37|0|13
C|ACHR|20250716|12:00:35.004101|S|2|11.38|0|2
C|ACHR|20250716|12:00:41.499094|S|100|11.37|0|100
C|ACHR|20250716|12:00:46.656559|S|100|11.38|0|100
C|ACHR|20250716|12:00:50.813181|S|64|11.38|0|64
C|ACHR|20250716|12:00:50.813181|S|6|11.38|0|6
C|ACHR|20250716|12:00:53.657485|S|100|11.37|0|100
C|ACHR|20250716|12:01:00.091033|S|16|11.37|0|16
C|ACHR|20250716|12:01:00.091033|S|11|11.37|0|11
C|ACHR|20250716|12:01:00.126694|S|100|11.37|0|100
C|ACHR|20250716|12:01:00.163454|S|100|11.36|0|100
C|ACHR|20250716|12:01:13.958383|S|22|11.37|0|22
C|ACHR|20250716|12:01:33.669109|S|3|11.36|0|3
C|ACHR|20250716|12:01:33.669145|S|3|11.36|0|3
C|ACHR|20250716|12:01:33.669146|S|94|11.36|0|94
C|ACHR|20250716|12:01:33.669507|S|3|11.36|0|3
C|ACHR|20250716|12:01:33.669529|S|97|11.36|0|97
C|ACHR|20250716|12:01:33.674795|S|2|11.36|0|2
C|ACHR|20250716|12:01:33.674810|S|2|11.36|0|2
C|ACHR|20250716|12:01:39.609010|S|30|11.37|0|30
C|ACHR|20250716|12:01:39.609010|S|11|11.37|0|11
C|ACHR|20250716|12:01:43.471127|S|5|11.38|0|5
C|ACHR|20250716|12:02:10.427880|S|25|11.35|0|25
C|ACHR|20250716|12:02:10.427917|S|75|11.35|0|75
C|ACHR|20250716|12:02:16.441800|S|88|11.36|0|88
C|ACHR|20250716|12:02:16.441800|S|13|11.36|0|13
C|ACHR|20250716|12:02:16.441800|S|45|11.36|0|45
C|ACHR|20250716|12:02:30.630366|S|11|11.36|0|11
C|ACHR|20250716|12:02:59.666617|S|100|11.37|0|100
C|ACHR|20250716|12:03:18.918959|S|82|11.385|0|82
C|ACHR|20250716|12:03:36.859189|S|100|11.39|0|100
C|ACHR|20250716|12:03:36.859189|S|100|11.39|0|100
C|ACHR|20250716|12:03:55.994264|S|100|11.39|0|100
C|ACHR|20250716|12:04:26.034179|S|10|11.39|0|10
C|ACHR|20250716|12:05:02.085609|S|14|11.42|0|14
C|ACHR|20250716|12:05:07.178243|S|10|11.42|0|10
C|ACHR|20250716|12:05:07.178243|S|100|11.42|0|100
C|ACHR|20250716|12:05:21.507179|S|18|11.44|0|18
C|ACHR|20250716|12:05:30.575764|S|100|11.47|0|100
C|ACHR|20250716|12:05:30.575764|S|100|11.47|0|100
C|ACHR|20250716|12:06:10.590798|S|100|11.53|0|100
C|ACHR|20250716|12:06:54.089481|S|100|11.55|0|100
C|ACHR|20250716|12:06:54.089481|S|12|11.55|0|12
C|ACHR|20250716|12:06:59.088934|S|11|11.57|0|11
C|ACHR|20250716|12:07:12.380146|S|29|11.56|0|29
C|ACHR|20250716|12:07:19.870584|S|50|11.56|0|50
C|ACHR|20250716|12:07:28.049309|S|11|11.56|0|11
C|ACHR|20250716|12:07:33.692390|S|200|11.565|0|200
C|ACHR|20250716|12:07:39.643136|S|8|11.57|0|8
C|ACHR|20250716|12:07:39.643137|S|4|11.57|0|4
C|ACHR|20250716|12:07:57.044092|S|100|11.56|0|100
C|ACHR|20250716|12:07:57.044092|S|100|11.56|0|100
C|ACHR|20250716|12:08:01.547527|S|100|11.56|0|100
C|ACHR|20250716|12:08:10.772587|S|400|11.565|0|400
C|ACHR|20250716|12:08:23.766969|S|242|11.565|0|242
C|ACHR|20250716|12:08:29.560798|S|100|11.56|0|100
C|ACHR|20250716|12:08:47.120348|S|62|11.55|0|62
C|ACHR|20250716|12:08:52.086224|S|29|11.55|0|29
C|ACHR|20250716|12:08:57.703485|S|12|11.53|0|12
C|ACHR|20250716|12:09:01.808494|S|7|11.525|0|7
C|ACHR|20250716|12:09:06.894558|S|100|11.52|0|100
C|ACHR|20250716|12:09:11.215615|S|100|11.52|0|100
C|ACHR|20250716|12:09:11.215616|S|100|11.52|0|100
C|ACHR|20250716|12:09:44.248333|S|100|11.53|0|100
C|ACHR|20250716|12:09:44.248333|S|100|11.53|0|100
C|ACHR|20250716|12:10:47.333584|S|16|11.49|0|16
C|ACHR|20250716|12:10:52.594911|S|63|11.485|0|63
C|ACHR|20250716|12:10:52.594970|S|337|11.485|0|337
C|ACHR|20250716|12:11:08.085676|S|10|11.48|0|10
C|ACHR|20250716|12:11:16.253520|S|100|11.48|0|100
C|ACHR|20250716|12:11:25.131932|S|100|11.49|0|100
C|ACHR|20250716|12:11:27.187720|S|65|11.49|0|65
C|ACHR|20250716|12:11:44.577959|S|3|11.51|0|3
C|ACHR|20250716|12:11:48.792407|S|1|11.52|0|1
C|ACHR|20250716|12:11:51.051099|S|201|11.525|0|201
C|ACHR|20250716|12:11:54.612329|S|201|11.525|0|201
C|ACHR|20250716|12:11:54.615531|S|1|11.53|0|1
C|ACHR|20250716|12:11:54.644163|S|5|11.53|0|5
C|ACHR|20250716|12:11:55.665696|S|1|11.53|0|1
C|ACHR|20250716|12:11:56.669329|S|1|11.53|0|1
C|ACHR|20250716|12:11:57.672949|S|1|11.53|0|1
C|ACHR|20250716|12:11:58.682438|S|2|11.53|0|2
C|ACHR|20250716|12:11:59.685505|S|1|11.53|0|1
C|ACHR|20250716|12:12:00.687460|S|1|11.53|0|1
C|ACHR|20250716|12:12:01.696057|S|1|11.53|0|1
C|ACHR|20250716|12:12:02.697481|S|1|11.53|0|1
C|ACHR|20250716|12:12:04.655703|S|1|11.54|0|1
C|ACHR|20250716|12:12:05.467643|S|2|11.54|0|2
C|ACHR|20250716|12:12:05.737054|S|1|11.54|0|1
C|ACHR|20250716|12:12:10.813644|S|100|11.535|0|100
C|ACHR|20250716|12:12:24.929295|S|100|11.525|0|100
C|ACHR|20250716|12:12:37.856657|S|39|11.52|0|39
C|ACHR|20250716|12:12:39.592076|S|100|11.5|0|100
C|ACHR|20250716|12:12:39.592076|S|100|11.5|0|100
C|ACHR|20250716|12:12:47.649054|S|11|11.51|0|11
C|ACHR|20250716|12:13:05.157178|S|100|11.515|0|100
C|ACHR|20250716|12:13:05.157204|S|109|11.515|0|109
C|ACHR|20250716|12:13:05.157296|S|100|11.515|0|100
C|ACHR|20250716|12:13:10.259457|S|100|11.5|0|100
C|ACHR|20250716|12:13:13.342739|S|3|11.52|0|3
C|ACHR|20250716|12:13:13.342739|S|6|11.52|0|6
C|ACHR|20250716|12:13:58.062675|S|100|11.53|0|100
C|ACHR|20250716|12:13:58.062675|S|100|11.53|0|100
C|ACHR|20250716|12:15:09.206658|S|100|11.52|0|100
C|ACHR|20250716|12:15:09.207160|S|100|11.53|0|100
C|ACHR|20250716|12:15:09.207160|S|100|11.525|0|100
C|ACHR|20250716|12:15:19.631199|S|5|11.55|0|5
C|ACHR|20250716|12:16:15.673836|S|20|11.52|0|20
C|ACHR|20250716|12:16:33.432454|S|100|11.51|0|100
C|ACHR|20250716|12:16:44.288826|S|100|11.5|0|100
C|ACHR|20250716|12:17:23.019554|S|100|11.51|0|100
C|ACHR|20250716|12:17:54.598317|S|100|11.52|0|100
C|ACHR|20250716|12:17:54.598318|S|100|11.52|0|100
C|ACHR|20250716|12:17:59.669982|S|100|11.52|0|100
C|ACHR|20250716|12:18:17.216587|S|400|11.505|0|400
C|ACHR|20250716|12:18:19.689657|E|400|11.495|0|400
C|ACHR|20250716|12:18:19.698180|E|400|11.495|0|400
C|ACHR|20250716|12:18:19.706699|E|400|11.495|0|400
C|ACHR|20250716|12:18:19.731936|S|16|11.49|0|16
C|ACHR|20250716|12:18:41.654218|S|40|11.455|0|40
C|ACHR|20250716|12:19:12.669141|S|2|11.455|0|2
C|ACHR|20250716|12:19:16.245298|S|100|11.46|0|100
C|ACHR|20250716|12:19:16.245298|S|100|11.46|0|100
C|ACHR|20250716|12:20:17.423637|S|100|11.45|0|100
C|ACHR|20250716|12:21:15.546225|S|12|11.42|0|12
C|ACHR|20250716|12:22:43.512126|S|100|11.43|0|100
C|ACHR|20250716|12:22:54.276058|S|100|11.43|0|100
C|ACHR|20250716|12:23:28.900830|S|5|11.43|0|5
C|ACHR|20250716|12:23:29.929064|S|100|11.43|0|100
C|ACHR|20250716|12:23:48.460373|S|100|11.43|0|100
C|ACHR|20250716|12:24:10.144895|S|100|11.44|0|100
C|ACHR|20250716|12:24:30.100616|S|100|11.45|0|100
C|ACHR|20250716|12:24:52.593938|S|100|11.45|0|100
C|ACHR|20250716|12:25:07.633861|S|26|11.44|0|26
C|ACHR|20250716|12:25:19.816557|S|16|11.43|0|16
C|ACHR|20250716|12:25:41.057404|S|100|11.42|0|100
C|ACHR|20250716|12:26:08.018593|S|100|11.415|0|100
C|ACHR|20250716|12:26:32.263670|S|43|11.42|0|43
C|ACHR|20250716|12:26:47.225292|S|100|11.42|0|100
C|ACHR|20250716|12:26:48.323064|S|14|11.43|0|14
C|ACHR|20250716|12:26:58.109968|S|40|11.43|0|40
C|ACHR|20250716|12:27:54.140694|S|100|11.44|0|100
C|ACHR|20250716|12:29:34.147138|S|99|11.475|0|99
C|ACHR|20250716|12:29:36.721001|S|36|11.475|0|36
C|ACHR|20250716|12:30:20.139390|S|100|11.44|0|100
C|ACHR|20250716|12:30:44.740448|S|100|11.45|0|100
C|ACHR|20250716|12:32:00.987708|S|100|11.45|0|100
C|ACHR|20250716|12:32:30.479049|S|10|11.44|0|10
C|ACHR|20250716|12:32:40.613306|S|10|11.44|0|10
C|ACHR|20250716|12:32:44.068507|S|10|11.44|0|10
C|ACHR|20250716|12:32:49.438711|S|10|11.44|0|10
C|ACHR|20250716|12:32:52.199481|S|10|11.44|0|10
C|ACHR|20250716|12:32:59.327139|S|10|11.44|0|10
C|ACHR|20250716|12:33:07.827590|S|100|11.43|0|100
C|ACHR|20250716|12:33:07.827591|S|100|11.43|0|100
C|ACHR|20250716|12:33:13.170830|S|36|11.42|0|36
C|ACHR|20250716|12:33:13.170830|S|64|11.42|0|64
C|ACHR|20250716|12:33:56.210222|S|62|11.44|0|62
C|ACHR|20250716|12:34:21.061119|S|10|11.43|0|10
C|ACHR|20250716|12:34:23.317102|S|81|11.43|0|81
C|ACHR|20250716|12:34:23.317102|S|100|11.43|0|100
C|ACHR|20250716|12:34:56.356118|S|10|11.43|0|10
C|ACHR|20250716|12:35:00.070682|S|20|11.43|0|20
C|ACHR|20250716|12:35:07.940062|S|10|11.43|0|10
C|ACHR|20250716|12:35:09.999747|S|100|11.45|0|100
C|ACHR|20250716|12:35:28.438377|S|10|11.45|0|10
C|ACHR|20250716|12:35:36.284903|S|10|11.45|0|10
C|ACHR|20250716|12:35:39.361920|S|10|11.45|0|10
C|ACHR|20250716|12:35:41.878292|S|2|11.455|0|2
C|ACHR|20250716|12:35:47.311907|S|10|11.45|0|10
C|ACHR|20250716|12:36:09.960948|S|100|11.47|0|100
C|ACHR|20250716|12:36:20.477596|S|10|11.46|0|10
C|ACHR|20250716|12:36:54.101378|S|100|11.47|0|100
C|ACHR|20250716|12:37:05.824161|S|10|11.46|0|10
C|ACHR|20250716|12:38:43.034574|S|81|11.53|0|81
C|ACHR|20250716|12:38:43.034592|S|19|11.53|0|19
C|ACHR|20250716|12:38:43.034592|S|100|11.53|0|100
C|ACHR|20250716|12:38:48.625773|S|100|11.53|0|100
C|ACHR|20250716|12:38:52.009685|S|100|11.54|0|100
C|ACHR|20250716|12:38:52.009685|S|54|11.53|0|54
C|ACHR|20250716|12:38:52.009685|S|100|11.53|0|100
C|ACHR|20250716|12:39:11.248576|S|100|11.55|0|100
C|ACHR|20250716|12:39:35.665855|S|73|11.55|0|73
C|ACHR|20250716|12:39:36.658136|S|14|11.55|0|14
C|ACHR|20250716|12:39:41.406409|S|4|11.55|0|4
C|ACHR|20250716|12:39:50.238584|S|14|11.55|0|14
C|ACHR|20250716|12:40:42.056802|S|100|11.52|0|100
C|ACHR|20250716|12:41:47.598060|S|100|11.55|0|100
C|ACHR|20250716|12:41:47.598087|S|100|11.55|0|100
C|ACHR|20250716|12:41:47.598120|S|100|11.55|0|100
C|ACHR|20250716|12:41:47.598140|S|100|11.55|0|100
C|ACHR|20250716|12:41:47.598196|S|100|11.55|0|100
C|ACHR|20250716|12:41:47.598244|S|100|11.55|0|100
C|ACHR|20250716|12:41:47.598251|S|100|11.55|0|100
C|ACHR|20250716|12:41:47.598292|S|100|11.55|0|100
C|ACHR|20250716|12:41:47.598300|S|100|11.55|0|100
C|ACHR|20250716|12:41:47.598314|S|100|11.55|0|100
C|ACHR|20250716|12:41:47.598315|S|100|11.55|0|100
C|ACHR|20250716|12:41:47.598324|S|100|11.55|0|100
C|ACHR|20250716|12:41:47.598362|S|100|11.55|0|100
C|ACHR|20250716|12:41:47.598363|S|100|11.55|0|100
C|ACHR|20250716|12:41:47.598372|S|100|11.55|0|100
C|ACHR|20250716|12:41:47.598379|S|100|11.55|0|100
C|ACHR|20250716|12:41:47.598387|S|100|11.55|0|100
C|ACHR|20250716|12:41:47.598420|S|100|11.55|0|100
C|ACHR|20250716|12:41:47.598429|S|100|11.55|0|100
C|ACHR|20250716|12:41:47.598441|S|100|11.55|0|100
C|ACHR|20250716|12:41:47.598450|S|100|11.55|0|100
C|ACHR|20250716|12:41:47.598469|S|100|11.55|0|100
C|ACHR|20250716|12:41:47.598480|S|100|11.55|0|100
C|ACHR|20250716|12:41:47.598493|S|100|11.55|0|100
C|ACHR|20250716|12:41:47.598503|S|100|11.55|0|100
C|ACHR|20250716|12:41:47.598521|S|100|11.55|0|100
C|ACHR|20250716|12:41:47.598533|S|100|11.55|0|100
C|ACHR|20250716|12:41:47.598545|S|100|11.55|0|100
C|ACHR|20250716|12:41:47.598560|S|100|11.55|0|100
C|ACHR|20250716|12:41:47.598574|S|100|11.55|0|100
C|ACHR|20250716|12:41:47.598581|S|100|11.55|0|100
C|ACHR|20250716|12:41:47.598596|S|100|11.55|0|100
C|ACHR|20250716|12:41:47.598612|S|100|11.55|0|100
C|ACHR|20250716|12:41:47.598628|S|100|11.55|0|100
C|ACHR|20250716|12:41:47.598639|S|100|11.55|0|100
C|ACHR|20250716|12:41:47.598653|S|100|11.55|0|100
C|ACHR|20250716|12:41:47.598663|S|100|11.55|0|100
C|ACHR|20250716|12:41:47.598682|S|100|11.55|0|100
C|ACHR|20250716|12:41:47.598690|S|100|11.55|0|100
C|ACHR|20250716|12:41:47.598704|S|100|11.55|0|100
C|ACHR|20250716|12:41:47.598721|S|100|11.55|0|100
C|ACHR|20250716|12:41:47.598738|S|100|11.55|0|100
C|ACHR|20250716|12:41:47.598748|S|100|11.55|0|100
C|ACHR|20250716|12:41:47.598758|S|100|11.55|0|100
C|ACHR|20250716|12:41:47.598775|S|100|11.55|0|100
C|ACHR|20250716|12:41:47.598789|S|100|11.55|0|100
C|ACHR|20250716|12:41:47.598799|S|100|11.55|0|100
C|ACHR|20250716|12:41:47.598808|S|100|11.55|0|100
C|ACHR|20250716|12:41:47.598830|S|100|11.55|0|100
C|ACHR|20250716|12:41:47.598840|S|100|11.55|0|100
C|ACHR|20250716|12:41:47.598862|S|100|11.55|0|100
C|ACHR|20250716|12:41:47.599037|S|100|11.55|0|100
C|ACHR|20250716|12:41:47.599038|S|100|11.55|0|100
C|ACHR|20250716|12:41:47.599091|S|100|11.55|0|100
C|ACHR|20250716|12:41:47.599110|S|100|11.55|0|100
C|ACHR|20250716|12:41:47.599111|S|100|11.55|0|100
C|ACHR|20250716|12:41:47.599112|S|100|11.55|0|100
C|ACHR|20250716|12:41:47.599148|S|100|11.55|0|100
C|ACHR|20250716|12:41:47.599148|S|100|11.55|0|100
C|ACHR|20250716|12:41:47.599167|S|100|11.55|0|100
C|ACHR|20250716|12:41:47.599175|S|100|11.55|0|100
C|ACHR|20250716|12:41:47.599200|S|100|11.55|0|100
C|ACHR|20250716|12:41:47.599206|S|100|11.55|0|100
C|ACHR|20250716|12:41:47.599217|S|100|11.55|0|100
C|ACHR|20250716|12:41:47.599226|S|100|11.55|0|100
C|ACHR|20250716|12:41:47.599240|S|100|11.55|0|100
C|ACHR|20250716|12:41:47.599254|S|100|11.55|0|100
C|ACHR|20250716|12:41:47.599266|S|100|11.55|0|100
C|ACHR|20250716|12:41:47.599275|S|100|11.55|0|100
C|ACHR|20250716|12:41:47.599284|S|100|11.55|0|100
C|ACHR|20250716|12:41:47.599295|S|100|11.55|0|100
C|ACHR|20250716|12:41:47.599309|S|100|11.55|0|100
C|ACHR|20250716|12:41:47.599323|S|100|11.55|0|100
C|ACHR|20250716|12:41:47.599331|S|100|11.55|0|100
C|ACHR|20250716|12:41:47.599341|S|100|11.55|0|100
C|ACHR|20250716|12:41:47.599349|S|100|11.55|0|100
C|ACHR|20250716|12:41:47.599363|S|100|11.55|0|100
C|ACHR|20250716|12:41:47.599376|S|100|11.55|0|100
C|ACHR|20250716|12:41:47.599388|S|100|11.55|0|100
C|ACHR|20250716|12:41:47.599396|S|100|11.55|0|100
C|ACHR|20250716|12:41:47.599408|S|100|11.55|0|100
C|ACHR|20250716|12:41:47.599417|S|100|11.55|0|100
C|ACHR|20250716|12:41:47.599428|S|100|11.55|0|100
C|ACHR|20250716|12:41:47.599443|S|100|11.55|0|100
C|ACHR|20250716|12:41:47.599453|S|100|11.55|0|100
C|ACHR|20250716|12:41:47.599465|S|100|11.55|0|100
C|ACHR|20250716|12:41:47.599476|S|100|11.55|0|100
C|ACHR|20250716|12:41:47.599486|S|100|11.55|0|100
C|ACHR|20250716|12:41:47.599499|S|100|11.55|0|100
C|ACHR|20250716|12:41:47.599509|S|100|11.55|0|100
C|ACHR|20250716|12:41:47.599519|S|100|11.55|0|100
C|ACHR|20250716|12:41:47.599530|S|100|11.55|0|100
C|ACHR|20250716|12:41:47.599541|S|100|11.55|0|100
C|ACHR|20250716|12:41:47.599551|S|100|11.55|0|100
C|ACHR|20250716|12:41:47.599562|S|100|11.55|0|100
C|ACHR|20250716|12:41:47.599573|S|100|11.55|0|100
C|ACHR|20250716|12:41:47.599586|S|100|11.55|0|100
C|ACHR|20250716|12:41:47.599600|S|100|11.55|0|100
C|ACHR|20250716|12:41:47.599609|S|100|11.55|0|100
C|ACHR|20250716|12:41:47.599619|S|100|11.55|0|100
C|ACHR|20250716|12:41:47.599633|S|100|11.55|0|100
C|ACHR|20250716|12:41:47.599657|S|100|11.55|0|100
C|ACHR|20250716|12:41:47.599660|S|100|11.55|0|100
C|ACHR|20250716|12:41:47.599670|S|100|11.55|0|100
C|ACHR|20250716|12:41:47.599683|S|100|11.55|0|100
C|ACHR|20250716|12:41:47.599701|S|100|11.55|0|100
C|ACHR|20250716|12:41:47.599919|S|100|11.55|0|100
C|ACHR|20250716|12:41:47.600629|S|2|11.55|0|2
C|ACHR|20250716|12:41:50.270568|S|100|11.55|0|100
C|ACHR|20250716|12:41:50.270568|S|100|11.55|0|100
C|ACHR|20250716|12:43:21.028697|S|100|11.54|0|100
C|ACHR|20250716|12:43:26.536110|S|100|11.54|0|100
C|ACHR|20250716|12:43:26.536110|S|3|11.54|0|3
C|ACHR|20250716|12:43:26.536110|S|11|11.54|0|11
C|ACHR|20250716|12:44:01.221350|S|1|11.52|0|1
C|ACHR|20250716|12:44:04.037420|S|88|11.515|0|88
C|ACHR|20250716|12:44:49.509878|S|100|11.505|0|100
C|ACHR|20250716|12:44:51.434926|S|94|11.505|0|94
C|ACHR|20250716|12:45:06.335631|S|64|11.5|0|64
C|ACHR|20250716|12:45:44.641287|S|6|11.49|0|6
C|ACHR|20250716|12:45:48.382907|S|17|11.49|0|17
C|ACHR|20250716|12:45:52.111907|S|10|11.49|0|10
C|ACHR|20250716|12:45:57.220616|S|10|11.48|0|10
C|ACHR|20250716|12:46:23.620992|S|40|11.47|0|40
C|ACHR|20250716|12:46:31.308004|S|10|11.47|0|10
C|ACHR|20250716|12:47:00.641798|S|100|11.44|0|100
C|ACHR|20250716|12:47:00.641798|S|100|11.44|0|100
C|ACHR|20250716|12:47:09.578665|S|61|11.44|0|61
C|ACHR|20250716|12:47:31.613179|S|39|11.45|0|39
C|ACHR|20250716|12:47:46.444797|S|29|11.45|0|29
C|ACHR|20250716|12:47:54.326167|S|7|11.46|0|7
C|ACHR|20250716|12:49:02.896652|S|100|11.48|0|100
C|ACHR|20250716|12:49:06.038279|S|100|11.49|0|100
C|ACHR|20250716|12:49:50.212548|S|66|11.51|0|66
C|ACHR|20250716|12:49:53.374336|S|7|11.51|0|7
C|ACHR|20250716|12:50:18.433394|S|2|11.5|0|2
C|ACHR|20250716|12:52:39.965210|S|400|11.585|0|400
C|ACHR|20250716|12:52:39.997103|S|300|11.585|0|300
C|ACHR|20250716|12:52:39.999532|S|506|11.585|0|506
C|ACHR|20250716|12:53:12.600393|S|100|11.58|0|100
C|ACHR|20250716|12:53:48.859729|S|63|11.565|0|63
C|ACHR|20250716|12:54:01.191847|S|77|11.565|0|77
C|ACHR|20250716|12:54:01.191847|S|23|11.57|0|23
C|ACHR|20250716|12:54:49.647131|S|5|11.565|0|5
C|ACHR|20250716|12:55:46.677388|S|100|11.54|0|100
C|ACHR|20250716|12:55:46.677388|S|11|11.54|0|11
C|ACHR|20250716|12:56:57.773136|S|200|11.56|0|200
C|ACHR|20250716|12:57:03.463716|S|12|11.58|0|12
C|ACHR|20250716|12:57:35.984916|S|65|11.58|0|65
C|ACHR|20250716|12:58:08.039842|S|200|11.59|0|200
C|ACHR|20250716|12:58:08.039842|S|100|11.59|0|100
C|ACHR|20250716|12:59:49.757556|S|17|11.58|0|17
C|ACHR|20250716|13:00:00.559703|S|200|11.57|0|200
C|ACHR|20250716|13:00:32.871539|S|400|11.565|0|400
C|ACHR|20250716|13:00:39.434361|S|22|11.56|0|22
C|ACHR|20250716|13:00:39.434362|S|200|11.56|0|200
C|ACHR|20250716|13:00:39.434362|S|68|11.56|0|68
C|ACHR|20250716|13:01:18.994331|S|200|11.58|0|200
C|ACHR|20250716|13:01:46.107504|S|100|11.59|0|100
C|ACHR|20250716|13:01:50.904112|S|60|11.6|0|60
C|ACHR|20250716|13:01:53.086511|S|200|11.595|0|200
C|ACHR|20250716|13:01:53.086511|S|100|11.59|0|100
C|ACHR|20250716|13:01:59.260527|S|100|11.58|0|100
C|ACHR|20250716|13:02:07.850118|S|300|11.6|0|300
C|ACHR|20250716|13:02:09.060834|S|100|11.59|0|100
C|ACHR|20250716|13:02:23.816065|S|14|11.59|0|14
C|ACHR|20250716|13:02:24.816787|S|35|11.59|0|35
C|ACHR|20250716|13:02:33.758361|S|100|11.595|0|100
C|ACHR|20250716|13:03:00.026734|S|13|11.6|0|13
C|ACHR|20250716|13:03:00.027323|S|100|11.61|0|100
C|ACHR|20250716|13:03:00.043935|S|120|11.62|0|120
C|ACHR|20250716|13:03:39.285038|S|400|11.62|0|400
C|ACHR|20250716|13:03:39.285038|S|100|11.62|0|100
C|ACHR|20250716|13:03:47.293940|S|100|11.64|0|100
C|ACHR|20250716|13:04:08.563850|S|100|11.64|0|100
C|ACHR|20250716|13:05:02.249647|S|100|11.64|0|100
C|ACHR|20250716|13:05:23.730102|S|130|11.645|0|130
C|ACHR|20250716|13:05:24.908208|S|30|11.65|0|30
C|ACHR|20250716|13:05:26.902846|S|100|11.64|0|100
C|ACHR|20250716|13:05:38.466363|S|200|11.64|0|200
C|ACHR|20250716|13:06:22.130669|S|400|11.635|0|400
C|ACHR|20250716|13:06:22.278052|S|400|11.635|0|400
C|ACHR|20250716|13:06:23.387588|S|400|11.635|0|400
C|ACHR|20250716|13:06:53.540594|S|200|11.64|0|200
C|ACHR|20250716|13:06:53.540594|S|100|11.64|0|100
C|ACHR|20250716|13:07:36.976985|S|100|11.63|0|100
C|ACHR|20250716|13:08:15.170606|S|200|11.64|0|200
C|ACHR|20250716|13:08:18.287139|S|200|11.65|0|200
C|ACHR|20250716|13:08:18.287139|S|100|11.65|0|100
C|ACHR|20250716|13:08:18.365551|S|7|11.65|0|7
C|ACHR|20250716|13:08:38.547004|S|100|11.655|0|100
C|ACHR|20250716|13:09:09.617685|S|200|11.65|0|200
C|ACHR|20250716|13:09:09.617686|S|100|11.65|0|100
C|ACHR|20250716|13:09:37.961742|S|190|11.64|0|190
C|ACHR|20250716|13:09:37.961742|S|100|11.64|0|100
C|ACHR|20250716|13:10:13.559966|S|116|11.615|0|116
C|ACHR|20250716|13:10:13.560787|S|16|11.61|0|16
C|ACHR|20250716|13:11:00.785612|S|13|11.63|0|13
C|ACHR|20250716|13:11:21.050932|S|100|11.63|0|100
C|ACHR|20250716|13:11:50.345106|S|100|11.625|0|100
C|ACHR|20250716|13:13:10.938493|S|83|11.64|0|83
C|ACHR|20250716|13:14:13.604430|S|115|11.65|0|115
C|ACHR|20250716|13:15:31.058573|S|100|11.63|0|100
C|ACHR|20250716|13:15:31.058574|S|130|11.63|0|130
C|ACHR|20250716|13:16:06.504502|S|100|11.63|0|100
C|ACHR|20250716|13:16:27.528692|S|100|11.625|0|100
C|ACHR|20250716|13:17:02.204591|S|200|11.65|0|200
C|ACHR|20250716|13:17:02.204591|S|100|11.65|0|100
C|ACHR|20250716|13:17:18.451800|S|100|11.65|0|100
C|ACHR|20250716|13:17:18.451800|S|200|11.65|0|200
C|ACHR|20250716|13:19:05.419490|S|100|11.66|0|100
C|ACHR|20250716|13:19:10.571904|S|100|11.65|0|100
C|ACHR|20250716|13:20:33.720245|S|100|11.65|0|100
C|ACHR|20250716|13:20:53.788761|S|100|11.67|0|100
C|ACHR|20250716|13:20:54.524943|S|5|11.69|0|5
C|ACHR|20250716|13:21:20.829709|S|100|11.69|0|100
C|ACHR|20250716|13:21:50.203743|S|100|11.68|0|100
C|ACHR|20250716|13:22:40.792720|S|100|11.69|0|100
C|ACHR|20250716|13:23:51.075134|S|100|11.68|0|100
C|ACHR|20250716|13:23:51.795351|S|2|11.68|0|2
C|ACHR|20250716|13:23:57.031047|S|7|11.69|0|7
C|ACHR|20250716|13:24:14.838712|S|100|11.7|0|100
C|ACHR|20250716|13:24:14.852606|S|100|11.7|0|100
C|ACHR|20250716|13:24:14.859604|S|100|11.7|0|100
C|ACHR|20250716|13:24:15.079041|S|100|11.7|0|100
C|ACHR|20250716|13:24:42.559725|S|100|11.7|0|100
C|ACHR|20250716|13:24:42.559725|S|200|11.7|0|200
C|ACHR|20250716|13:24:42.563377|S|14|11.71|0|14
C|ACHR|20250716|13:25:36.383219|S|50|11.715|0|50
C|ACHR|20250716|13:25:36.602514|S|100|11.73|0|100
C|ACHR|20250716|13:25:36.602515|S|100|11.73|0|100
C|ACHR|20250716|13:25:36.602746|S|100|11.73|0|100
C|ACHR|20250716|13:25:36.671292|S|200|11.74|0|200
C|ACHR|20250716|13:25:36.671292|S|100|11.74|0|100
C|ACHR|20250716|13:25:36.978721|S|200|11.75|0|200
C|ACHR|20250716|13:25:36.978721|S|100|11.75|0|100
C|ACHR|20250716|13:25:36.978721|S|151|11.75|0|151
C|ACHR|20250716|13:25:36.979300|S|171|11.75|0|171
C|ACHR|20250716|13:25:39.617926|S|3|11.75|0|3
C|ACHR|20250716|13:25:40.620922|S|2|11.75|0|2
C|ACHR|20250716|13:25:41.615884|S|200|11.74|0|200
C|ACHR|20250716|13:25:41.615884|S|100|11.74|0|100
C|ACHR|20250716|13:25:42.118956|S|2|11.75|0|2
C|ACHR|20250716|13:25:44.538991|S|2|11.75|0|2
C|ACHR|20250716|13:25:46.692799|S|3|11.76|0|3
C|ACHR|20250716|13:25:47.090867|S|100|11.77|0|100
C|ACHR|20250716|13:25:57.033206|S|2|11.77|0|2
C|ACHR|20250716|13:25:57.033206|S|17|11.77|0|17
C|ACHR|20250716|13:25:57.793932|S|9|11.77|0|9
C|ACHR|20250716|13:26:03.657932|S|2|11.765|0|2
C|ACHR|20250716|13:26:03.657932|S|2|11.765|0|2
C|ACHR|20250716|13:26:03.657933|S|102|11.765|0|102
C|ACHR|20250716|13:26:03.657967|S|200|11.765|0|200
C|ACHR|20250716|13:26:03.657968|S|94|11.765|0|94
C|ACHR|20250716|13:26:03.658102|S|2|11.77|0|2
C|ACHR|20250716|13:26:06.044731|S|2|11.76|0|2
C|ACHR|20250716|13:26:09.285056|S|700|11.75|0|700
C|ACHR|20250716|13:26:09.285079|S|407|11.75|0|407
C|ACHR|20250716|13:26:09.285096|S|730|11.75|0|730
C|ACHR|20250716|13:26:09.285115|S|400|11.755|0|400
C|ACHR|20250716|13:26:09.285161|S|394|11.755|0|394
C|ACHR|20250716|13:26:09.285161|S|106|11.75|0|106
C|ACHR|20250716|13:26:09.285209|S|400|11.755|0|400
C|ACHR|20250716|13:26:09.285245|S|11|11.76|0|11
C|ACHR|20250716|13:26:09.285246|S|132|11.76|0|132
C|ACHR|20250716|13:26:09.285269|S|629|11.75|0|629
C|ACHR|20250716|13:26:31.032401|S|15|11.76|0|15
C|ACHR|20250716|13:26:31.032401|S|16|11.76|0|16
C|ACHR|20250716|13:26:31.032401|S|25|11.76|0|25
C|ACHR|20250716|13:26:31.032401|S|14|11.76|0|14
C|ACHR|20250716|13:26:31.032401|S|13|11.76|0|13
C|ACHR|20250716|13:26:56.032293|S|2|11.77|0|2
C|ACHR|20250716|13:27:34.916555|S|629|11.75|0|629
C|ACHR|20250716|13:27:35.363255|S|143|11.75|0|143
C|ACHR|20250716|13:27:35.363491|S|65|11.75|0|65
C|ACHR|20250716|13:27:35.363491|S|78|11.75|0|78
C|ACHR|20250716|13:27:35.363491|S|557|11.75|0|557
C|ACHR|20250716|13:27:35.363517|S|248|11.75|0|248
C|ACHR|20250716|13:27:35.363517|S|389|11.75|0|389
C|ACHR|20250716|13:27:35.363548|S|320|11.75|0|320
C|ACHR|20250716|13:27:51.065441|S|546|11.745|0|546
C|ACHR|20250716|13:27:51.065441|S|248|11.745|0|248
C|ACHR|20250716|13:27:51.065488|S|1050|11.745|0|1050
C|ACHR|20250716|13:27:51.065513|S|356|11.745|0|356
C|ACHR|20250716|13:27:51.069117|S|300|11.745|0|300
C|ACHR|20250716|13:27:51.071798|S|200|11.745|0|200
C|ACHR|20250716|13:28:13.314644|S|5|11.76|0|5
C|ACHR|20250716|13:28:19.875969|S|100|11.74|0|100
C|ACHR|20250716|13:30:07.942970|S|100|11.69|0|100
C|ACHR|20250716|13:30:23.960295|S|87|11.68|0|87
C|ACHR|20250716|13:30:37.189251|S|19|11.68|0|19
C|ACHR|20250716|13:30:43.896977|S|5|11.69|0|5
C|ACHR|20250716|13:30:43.896978|S|20|11.69|0|20
C|ACHR|20250716|13:30:43.896978|S|8|11.69|0|8
C|ACHR|20250716|13:30:43.896978|S|14|11.69|0|14
C|ACHR|20250716|13:30:44.098103|S|17|11.69|0|17
C|ACHR|20250716|13:30:45.359033|S|2|11.69|0|2
C|ACHR|20250716|13:30:47.493707|S|3|11.69|0|3
C|ACHR|20250716|13:30:48.165947|S|6|11.69|0|6
C|ACHR|20250716|13:30:49.136203|S|2|11.69|0|2
C|ACHR|20250716|13:31:01.705736|S|23|11.69|0|23
C|ACHR|20250716|13:31:03.766451|S|3|11.7|0|3
C|ACHR|20250716|13:31:03.766451|S|28|11.7|0|28
C|ACHR|20250716|13:31:03.766451|S|4|11.7|0|4
C|ACHR|20250716|13:31:04.264458|S|13|11.7|0|13
C|ACHR|20250716|13:31:05.272421|S|3|11.7|0|3
C|ACHR|20250716|13:31:23.080052|S|3|11.7|0|3
C|ACHR|20250716|13:31:51.869317|S|53|11.7|0|53
C|ACHR|20250716|13:32:03.868622|S|17|11.71|0|17
C|ACHR|20250716|13:32:03.868622|S|7|11.71|0|7
C|ACHR|20250716|13:32:03.868622|S|100|11.71|0|100
C|ACHR|20250716|13:32:16.823913|S|100|11.705|0|100
C|ACHR|20250716|13:32:17.117683|S|100|11.695|0|100
C|ACHR|20250716|13:32:37.983966|S|100|11.67|0|100
C|ACHR|20250716|13:34:01.997190|S|28|11.7|0|28
C|ACHR|20250716|13:34:21.419693|S|200|11.705|0|200
C|ACHR|20250716|13:34:50.229769|S|100|11.73|0|100
C|ACHR|20250716|13:35:26.660197|S|14|11.74|0|14
C|ACHR|20250716|13:36:14.608458|S|100|11.73|0|100
C|ACHR|20250716|13:36:54.450990|S|100|11.73|0|100
C|ACHR|20250716|13:37:07.110414|S|100|11.71|0|100
C|ACHR|20250716|13:37:16.055560|S|100|11.72|0|100
C|ACHR|20250716|13:37:19.299914|S|300|11.71|0|300
C|ACHR|20250716|13:37:19.299915|S|100|11.71|0|100
C|ACHR|20250716|13:37:39.927457|S|100|11.705|0|100
C|ACHR|20250716|13:37:39.928267|S|100|11.71|0|100
C|ACHR|20250716|13:37:40.907428|S|100|11.71|0|100
C|ACHR|20250716|13:38:12.373076|S|100|11.71|0|100
C|ACHR|20250716|13:38:37.706484|S|200|11.7|0|200
C|ACHR|20250716|13:38:39.169805|S|100|11.7|0|100
C|ACHR|20250716|13:39:06.691185|S|28|11.71|0|28
C|ACHR|20250716|13:40:05.302141|S|100|11.69|0|100
C|ACHR|20250716|13:40:11.597681|S|22|11.68|0|22
C|ACHR|20250716|13:40:11.608155|S|16|11.67|0|16
C|ACHR|20250716|13:41:46.513181|S|198|11.63|0|198
C|ACHR|20250716|13:41:46.513235|S|502|11.63|0|502
C|ACHR|20250716|13:41:48.317920|S|4|11.64|0|4
C|ACHR|20250716|13:41:52.397315|S|14|11.65|0|14
C|ACHR|20250716|13:41:52.397315|S|4|11.65|0|4
C|ACHR|20250716|13:42:16.216996|S|100|11.62|0|100
C|ACHR|20250716|13:42:21.624141|S|12|11.65|0|12
C|ACHR|20250716|13:42:30.007040|S|200|11.645|0|200
C|ACHR|20250716|13:42:30.009613|S|100|11.645|0|100
C|ACHR|20250716|13:42:30.012890|S|100|11.645|0|100
C|ACHR|20250716|13:43:15.713675|S|100|11.64|0|100
C|ACHR|20250716|13:43:15.713675|S|100|11.64|0|100
C|ACHR|20250716|13:43:56.012990|S|9|11.65|0|9
C|ACHR|20250716|13:44:08.645877|S|7|11.66|0|7
C|ACHR|20250716|13:44:22.947826|S|200|11.65|0|200
C|ACHR|20250716|13:44:22.947826|S|100|11.65|0|100
C|ACHR|20250716|13:44:36.015738|S|100|11.64|0|100
C|ACHR|20250716|13:46:21.758139|S|200|11.645|0|200
C|ACHR|20250716|13:46:21.758264|S|48|11.645|0|48
C|ACHR|20250716|13:47:01.672571|S|12|11.67|0|12
C|ACHR|20250716|13:47:06.432256|S|100|11.67|0|100
C|ACHR|20250716|13:48:00.260883|S|100|11.67|0|100
C|ACHR|20250716|13:48:04.688005|S|25|11.67|0|25
C|ACHR|20250716|13:48:04.688005|S|75|11.67|0|75
C|ACHR|20250716|13:48:11.678004|S|100|11.67|0|100
C|ACHR|20250716|13:49:26.298570|S|6|11.69|0|6
C|ACHR|20250716|13:49:50.531243|S|100|11.7|0|100
C|ACHR|20250716|13:49:55.766698|S|100|11.7|0|100
C|ACHR|20250716|13:50:02.120789|S|300|11.69|0|300
C|ACHR|20250716|13:50:03.614317|S|300|11.69|0|300
C|ACHR|20250716|13:50:08.322179|S|107|11.69|0|107
C|ACHR|20250716|13:50:10.422681|S|14|11.69|0|14
C|ACHR|20250716|13:50:10.422681|S|93|11.69|0|93
C|ACHR|20250716|13:50:12.238923|S|93|11.69|0|93
C|ACHR|20250716|13:50:12.238923|S|14|11.69|0|14
C|ACHR|20250716|13:50:17.271730|S|193|11.69|0|193
C|ACHR|20250716|13:50:17.271730|S|7|11.69|0|7
C|ACHR|20250716|13:50:17.271730|S|100|11.69|0|100
C|ACHR|20250716|13:51:09.176505|S|100|11.665|0|100
C|ACHR|20250716|13:53:44.813702|S|100|11.68|0|100
C|ACHR|20250716|13:53:54.801182|S|100|11.68|0|100
C|ACHR|20250716|13:54:23.041665|S|7|11.685|0|7
C|ACHR|20250716|13:54:23.041665|S|93|11.685|0|93
C|ACHR|20250716|13:54:33.672601|S|100|11.69|0|100
C|ACHR|20250716|13:54:40.362702|S|100|11.69|0|100
C|ACHR|20250716|13:54:40.867990|S|10|11.68|0|10
C|ACHR|20250716|13:54:45.262035|S|100|11.69|0|100
C|ACHR|20250716|13:54:52.394131|S|9|11.69|0|9
C|ACHR|20250716|13:54:53.363110|S|91|11.69|0|91
C|ACHR|20250716|13:54:53.363111|S|4|11.69|0|4
C|ACHR|20250716|13:55:49.251553|S|100|11.68|0|100
C|ACHR|20250716|13:55:52.973650|S|18|11.68|0|18
C|ACHR|20250716|13:55:52.973659|S|18|11.68|0|18
C|ACHR|20250716|13:55:52.973879|S|34|11.68|0|34
C|ACHR|20250716|13:55:52.973890|S|30|11.68|0|30
C|ACHR|20250716|13:56:27.480518|S|100|11.69|0|100
C|ACHR|20250716|13:57:58.692350|S|13|11.7|0|13
C|ACHR|20250716|13:57:58.692350|S|12|11.7|0|12
C|ACHR|20250716|13:58:26.983290|S|4|11.71|0|4
C|ACHR|20250716|13:58:26.983290|S|7|11.71|0|7
C|ACHR|20250716|13:58:28.545118|S|200|11.7|0|200
C|ACHR|20250716|13:58:58.799732|S|200|11.7|0|200
C|ACHR|20250716|14:00:14.044846|S|2|11.73|0|2
C|ACHR|20250716|14:00:20.502897|S|2|11.74|0|2
C|ACHR|20250716|14:00:20.504165|S|200|11.74|0|200
C|ACHR|20250716|14:00:35.869429|S|193|11.735|0|193
C|ACHR|20250716|14:01:13.897401|S|200|11.73|0|200
C|ACHR|20250716|14:02:19.744493|S|100|11.75|0|100
C|ACHR|20250716|14:02:33.870579|S|500|11.765|0|500
C|ACHR|20250716|14:02:33.870579|S|100|11.76|0|100
C|ACHR|20250716|14:02:37.213707|S|100|11.78|0|100
C|ACHR|20250716|14:02:37.213754|S|200|11.78|0|200
C|ACHR|20250716|14:02:37.213896|S|100|11.785|0|100
C|ACHR|20250716|14:02:37.214046|S|155|11.785|0|155
C|ACHR|20250716|14:02:51.675264|S|100|11.79|0|100
C|ACHR|20250716|14:03:56.324296|S|100|11.77|0|100
C|ACHR|20250716|14:04:17.928454|S|100|11.79|0|100
C|ACHR|20250716|14:04:55.997269|S|39|11.78|0|39
C|ACHR|20250716|14:04:56.003015|S|300|11.775|0|300
C|ACHR|20250716|14:04:56.469431|S|100|11.77|0|100
C|ACHR|20250716|14:04:56.469431|S|100|11.77|0|100
C|ACHR|20250716|14:05:06.435529|S|200|11.77|0|200
C|ACHR|20250716|14:05:23.894397|S|100|11.76|0|100
C|ACHR|20250716|14:07:48.713935|S|100|11.765|0|100
C|ACHR|20250716|14:07:48.714026|S|400|11.765|0|400
C|ACHR|20250716|14:08:36.904123|S|91|11.78|0|91
C|ACHR|20250716|14:08:42.298318|S|129|11.78|0|129
C|ACHR|20250716|14:08:42.298318|S|71|11.78|0|71
C|ACHR|20250716|14:08:49.482324|S|100|11.78|0|100
C|ACHR|20250716|14:09:56.470194|S|63|11.78|0|63
C|ACHR|20250716|14:09:58.061628|S|100|11.78|0|100
C|ACHR|20250716|14:10:34.686728|S|100|11.78|0|100
C|ACHR|20250716|14:10:44.210292|S|6|11.76|0|6
C|ACHR|20250716|14:10:50.585970|S|2|11.75|0|2
C|ACHR|20250716|14:11:00.092867|S|100|11.75|0|100
C|ACHR|20250716|14:11:04.925376|S|15|11.735|0|15
C|ACHR|20250716|14:11:35.787427|S|100|11.73|0|100
C|ACHR|20250716|14:11:42.163928|S|6|11.75|0|6
C|ACHR|20250716|14:12:39.122872|S|100|11.745|0|100
C|ACHR|20250716|14:12:42.920528|S|100|11.73|0|100
C|ACHR|20250716|14:12:59.128420|S|100|11.75|0|100
C|ACHR|20250716|14:13:23.682863|S|37|11.74|0|37
C|ACHR|20250716|14:13:27.628011|S|100|11.735|0|100
C|ACHR|20250716|14:13:35.145884|S|100|11.735|0|100
C|ACHR|20250716|14:13:40.804688|S|100|11.73|0|100
C|ACHR|20250716|14:13:57.757958|S|200|11.75|0|200
C|ACHR|20250716|14:15:07.151728|S|6|11.76|0|6
C|ACHR|20250716|14:15:30.676347|S|300|11.755|0|300
C|ACHR|20250716|14:15:57.287588|S|300|11.76|0|300
C|ACHR|20250716|14:15:59.239023|S|100|11.77|0|100
C|ACHR|20250716|14:17:03.498173|S|300|11.76|0|300
C|ACHR|20250716|14:17:30.942924|S|100|11.77|0|100
C|ACHR|20250716|14:17:38.408173|S|300|11.76|0|300
C|ACHR|20250716|14:20:11.902848|S|100|11.76|0|100
C|ACHR|20250716|14:20:26.418868|S|11|11.76|0|11
C|ACHR|20250716|14:20:26.418909|S|31|11.76|0|31
C|ACHR|20250716|14:20:37.083650|S|68|11.77|0|68
C|ACHR|20250716|14:20:40.161125|S|10|11.77|0|10
C|ACHR|20250716|14:20:41.203195|S|12|11.77|0|12
C|ACHR|20250716|14:20:48.223044|S|21|11.78|0|21
C|ACHR|20250716|14:20:56.092090|S|25|11.78|0|25
C|ACHR|20250716|14:21:35.721542|S|200|11.77|0|200
C|ACHR|20250716|14:21:35.721542|S|100|11.77|0|100
C|ACHR|20250716|14:22:02.307904|S|100|11.8|0|100
C|ACHR|20250716|14:22:25.247488|S|145|11.8|0|145
C|ACHR|20250716|14:22:55.505141|S|2|11.8|0|2
C|ACHR|20250716|14:22:57.523037|S|98|11.8|0|98
C|ACHR|20250716|14:22:57.523297|S|4|11.8|0|4
C|ACHR|20250716|14:23:13.978124|S|200|11.815|0|200
C|ACHR|20250716|14:24:34.971609|S|12|11.8|0|12
C|ACHR|20250716|14:24:57.316262|S|2|11.8|0|2
C|ACHR|20250716|14:24:57.910192|S|73|11.8|0|73
C|ACHR|20250716|14:24:58.034389|S|97|11.8|0|97
C|ACHR|20250716|14:24:58.034390|S|500|11.8|0|500
C|ACHR|20250716|14:24:58.035307|S|100|11.81|0|100
C|ACHR|20250716|14:25:38.182224|S|100|11.82|0|100
C|ACHR|20250716|14:25:58.954990|S|100|11.82|0|100
C|ACHR|20250716|14:26:06.129470|S|100|11.82|0|100
C|ACHR|20250716|14:26:08.234077|S|100|11.82|0|100
C|ACHR|20250716|14:27:17.388024|S|100|11.85|0|100
C|ACHR|20250716|14:27:20.279285|S|100|11.85|0|100
C|ACHR|20250716|14:27:36.527790|S|100|11.86|0|100
C|ACHR|20250716|14:27:36.527790|S|100|11.86|0|100
C|ACHR|20250716|14:27:48.487772|S|100|11.86|0|100
C|ACHR|20250716|14:28:57.132076|S|100|11.89|0|100
C|ACHR|20250716|14:28:57.148859|S|100|11.89|0|100
C|ACHR|20250716|14:28:58.444653|S|100|11.89|0|100
C|ACHR|20250716|14:29:14.856667|S|100|11.88|0|100
C|ACHR|20250716|14:29:18.736011|S|100|11.87|0|100
C|ACHR|20250716|14:29:18.736197|S|300|11.87|0|300
C|ACHR|20250716|14:29:18.736545|S|100|11.88|0|100
C|ACHR|20250716|14:29:26.910779|S|100|11.87|0|100
C|ACHR|20250716|14:29:27.380473|S|100|11.88|0|100
C|ACHR|20250716|14:29:32.162592|S|200|11.87|0|200
C|ACHR|20250716|14:29:32.162592|S|100|11.87|0|100
C|ACHR|20250716|14:29:46.604260|S|100|11.86|0|100
C|ACHR|20250716|14:29:46.604260|S|300|11.86|0|300
C|ACHR|20250716|14:29:49.604028|S|57|11.87|0|57
C|ACHR|20250716|14:30:11.231083|S|3|11.845|0|3
C|ACHR|20250716|14:30:12.811285|S|77|11.845|0|77
C|ACHR|20250716|14:31:11.208658|S|300|11.83|0|300
C|ACHR|20250716|14:31:48.120771|S|20|11.84|0|20
C|ACHR|20250716|14:31:50.943102|S|3|11.84|0|3
C|ACHR|20250716|14:33:02.180255|S|100|11.85|0|100
C|ACHR|20250716|14:33:13.767975|S|20|11.85|0|20
C|ACHR|20250716|14:33:16.153438|S|200|11.84|0|200
C|ACHR|20250716|14:33:35.588978|S|100|11.85|0|100
C|ACHR|20250716|14:33:55.130257|S|3|11.86|0|3
C|ACHR|20250716|14:34:03.516178|S|5|11.86|0|5
C|ACHR|20250716|14:36:02.453183|S|100|11.86|0|100
C|ACHR|20250716|14:36:02.626772|S|100|11.86|0|100
C|ACHR|20250716|14:36:02.629173|S|100|11.86|0|100
C|ACHR|20250716|14:36:03.606408|S|100|11.86|0|100
C|ACHR|20250716|14:36:19.456286|S|100|11.86|0|100
C|ACHR|20250716|14:36:22.762193|S|15|11.86|0|15
C|ACHR|20250716|14:36:48.316943|S|20|11.87|0|20
C|ACHR|20250716|14:36:54.502434|S|7|11.87|0|7
C|ACHR|20250716|14:37:00.366654|S|100|11.88|0|100
C|ACHR|20250716|14:37:07.305205|S|100|11.88|0|100
C|ACHR|20250716|14:37:35.280360|S|49|11.88|0|49
C|ACHR|20250716|14:37:56.474765|S|100|11.87|0|100
C|ACHR|20250716|14:38:59.424220|S|300|11.855|0|300
C|ACHR|20250716|14:39:59.809631|S|100|11.85|0|100
C|ACHR|20250716|14:39:59.809631|S|200|11.85|0|200
C|ACHR|20250716|14:40:55.312792|S|200|11.85|0|200
C|ACHR|20250716|14:41:21.100197|S|200|11.86|0|200
C|ACHR|20250716|14:41:21.100219|S|200|11.86|0|200
C|ACHR|20250716|14:42:03.384056|S|100|11.88|0|100
C|ACHR|20250716|14:42:29.827521|S|55|11.88|0|55
C|ACHR|20250716|14:43:00.741068|S|100|11.89|0|100
C|ACHR|20250716|14:43:10.346350|S|100|11.9|0|100
C|ACHR|20250716|14:44:00.086756|S|100|11.92|0|100
C|ACHR|20250716|14:44:00.086756|S|300|11.92|0|300
C|ACHR|20250716|14:44:04.731544|S|12|11.93|0|12
C|ACHR|20250716|14:44:41.336310|S|100|11.93|0|100
C|ACHR|20250716|14:44:52.889466|S|9|11.92|0|9
C|ACHR|20250716|14:44:52.889466|S|91|11.92|0|91
C|ACHR|20250716|14:45:08.528944|S|100|11.92|0|100
C|ACHR|20250716|14:45:12.494830|S|100|11.92|0|100
C|ACHR|20250716|14:45:29.504281|S|20|11.925|0|20
C|ACHR|20250716|14:45:29.504296|S|280|11.925|0|280
C|ACHR|20250716|14:46:13.860495|S|20|11.95|0|20
C|ACHR|20250716|14:47:32.450958|S|20|11.94|0|20
C|ACHR|20250716|14:47:56.934882|S|20|11.93|0|20
C|ACHR|20250716|14:48:13.607891|S|100|11.93|0|100
C|ACHR|20250716|14:48:53.893994|S|100|11.94|0|100
C|ACHR|20250716|14:49:00.740356|S|200|11.93|0|200
C|ACHR|20250716|14:51:21.620405|S|30|11.95|0|30
C|ACHR|20250716|14:51:23.733651|S|100|11.94|0|100
C|ACHR|20250716|14:53:46.741174|S|4|11.91|0|4
C|ACHR|20250716|14:53:50.817289|S|7|11.92|0|7
C|ACHR|20250716|14:53:59.128255|S|100|11.92|0|100
C|ACHR|20250716|14:55:25.943926|S|100|11.94|0|100
C|ACHR|20250716|14:55:26.173462|S|100|11.94|0|100
C|ACHR|20250716|14:55:26.628007|S|100|11.94|0|100
C|ACHR|20250716|14:55:35.958709|S|4|11.95|0|4
C|ACHR|20250716|14:55:39.775780|S|100|11.95|0|100
C|ACHR|20250716|14:55:51.439369|S|75|11.95|0|75
C|ACHR|20250716|14:55:55.940446|S|25|11.95|0|25
C|ACHR|20250716|14:56:09.227871|S|500|11.95|0|500
C|ACHR|20250716|14:56:09.227871|S|100|11.95|0|100
C|ACHR|20250716|14:56:16.402358|S|100|11.96|0|100
C|ACHR|20250716|14:56:25.857962|S|100|11.96|0|100
C|ACHR|20250716|14:56:31.029350|S|100|11.96|0|100
C|ACHR|20250716|14:56:34.763706|S|100|11.96|0|100
C|ACHR|20250716|14:56:44.421092|S|86|11.96|0|86
C|ACHR|20250716|14:57:06.259093|S|1|11.955|0|1
C|ACHR|20250716|14:57:07.471241|S|4|11.955|0|4
C|ACHR|20250716|14:58:01.044647|S|200|11.97|0|200
C|ACHR|20250716|14:58:44.738294|S|400|11.98|0|400
C|ACHR|20250716|14:58:53.875338|S|100|11.98|0|100
C|ACHR|20250716|14:59:29.168889|S|1|11.99|0|1
C|ACHR|20250716|14:59:29.385294|S|100|11.99|0|100
C|ACHR|20250716|14:59:38.321658|S|200|11.99|0|200
C|ACHR|20250716|14:59:38.395972|S|100|11.99|0|100
C|ACHR|20250716|15:00:17.323670|S|100|11.99|0|100
C|ACHR|20250716|15:00:17.323671|S|753|11.99|0|753
C|ACHR|20250716|15:00:17.323690|S|100|11.99|0|100
C|ACHR|20250716|15:00:17.323913|S|100|11.99|0|100
C|ACHR|20250716|15:00:17.324097|S|932|11.99|0|932
C|ACHR|20250716|15:00:17.324423|S|303|11.995|0|303
C|ACHR|20250716|15:00:17.324431|S|280|11.995|0|280
C|ACHR|20250716|15:00:17.324444|S|9|11.995|0|9
C|ACHR|20250716|15:00:17.324444|S|9|11.995|0|9
C|ACHR|20250716|15:00:17.325606|S|9|12|0|9
C|ACHR|20250716|15:00:17.325797|S|125|12|0|125
C|ACHR|20250716|15:00:17.325914|S|175|12|0|175
C|ACHR|20250716|15:00:17.326223|S|100|12|0|100
C|ACHR|20250716|15:00:17.363193|S|10|12.02|0|10
C|ACHR|20250716|15:00:25.532617|S|100|12.03|0|100
C|ACHR|20250716|15:00:27.166784|S|100|12.03|0|100
C|ACHR|20250716|15:00:27.166785|S|100|12.03|0|100
C|ACHR|20250716|15:00:48.098631|S|20|12.03|0|20
C|ACHR|20250716|15:00:49.436852|S|80|12.03|0|80
C|ACHR|20250716|15:00:49.438820|S|200|12.03|0|200
C|ACHR|20250716|15:00:49.438820|S|100|12.03|0|100
C|ACHR|20250716|15:01:02.222561|S|100|12.05|0|100
C|ACHR|20250716|15:01:13.386831|S|500|12.045|0|500
C|ACHR|20250716|15:01:23.223302|S|100|12.03|0|100
C|ACHR|20250716|15:01:23.223936|S|100|12.03|0|100
C|ACHR|20250716|15:01:26.094508|S|100|12.05|0|100
C|ACHR|20250716|15:01:28.268897|S|100|12.05|0|100
C|ACHR|20250716|15:01:36.555485|S|100|12.05|0|100
C|ACHR|20250716|15:01:40.020985|S|100|12.05|0|100
C|ACHR|20250716|15:01:57.975464|S|100|12.06|0|100
C|ACHR|20250716|15:02:15.570868|S|100|12.07|0|100
C|ACHR|20250716|15:02:21.844834|S|78|12.07|0|78
C|ACHR|20250716|15:02:25.069023|S|100|12.07|0|100
C|ACHR|20250716|15:03:40.852533|S|100|12.05|0|100
C|ACHR|20250716|15:04:15.447218|S|10|12.09|0|10
C|ACHR|20250716|15:04:27.128121|S|300|12.095|0|300
C|ACHR|20250716|15:04:35.834785|S|100|12.09|0|100
C|ACHR|20250716|15:04:45.352578|S|87|12.09|0|87
C|ACHR|20250716|15:04:45.352578|S|400|12.09|0|400
C|ACHR|20250716|15:04:46.423171|S|300|12.09|0|300
C|ACHR|20250716|15:05:03.167348|S|400|12.08|0|400
C|ACHR|20250716|15:05:03.167348|S|100|12.08|0|100
C|ACHR|20250716|15:05:37.381734|S|1|12.1|0|1
C|ACHR|20250716|15:05:43.806797|S|500|12.065|0|500
C|ACHR|20250716|15:05:43.806840|S|666|12.065|0|666
C|ACHR|20250716|15:05:43.806840|S|11|12.06|0|11
C|ACHR|20250716|15:06:20.157914|S|2|12.02|0|2
C|ACHR|20250716|15:06:20.897780|S|1|12.02|0|1
C|ACHR|20250716|15:06:21.808907|S|1|12.02|0|1
C|ACHR|20250716|15:06:29.683516|S|1|12.02|0|1
C|ACHR|20250716|15:06:42.231719|S|100|12.02|0|100
C|ACHR|20250716|15:07:14.231725|S|8|12.01|0|8
C|ACHR|20250716|15:07:14.231725|S|9|12.01|0|9
C|ACHR|20250716|15:07:14.231726|S|4|12.01|0|4
C|ACHR|20250716|15:07:14.231726|S|3|12.01|0|3
C|ACHR|20250716|15:07:30.413750|S|100|12.02|0|100
C|ACHR|20250716|15:07:45.446591|S|83|12.03|0|83
C|ACHR|20250716|15:08:12.186657|S|20|12.02|0|20
C|ACHR|20250716|15:08:26.372917|S|100|12.03|0|100
C|ACHR|20250716|15:08:39.191374|S|49|12.05|0|49
C|ACHR|20250716|15:08:51.437352|S|200|12.04|0|200
C|ACHR|20250716|15:09:00.554126|S|3|12.03|0|3
C|ACHR|20250716|15:10:08.123331|S|100|12.01|0|100
C|ACHR|20250716|15:10:08.123331|S|200|12.01|0|200
C|ACHR|20250716|15:10:20.221835|S|100|12.01|0|100
C|ACHR|20250716|15:10:20.221835|S|200|12.01|0|200
C|ACHR|20250716|15:12:03.280408|S|200|12.04|0|200
C|ACHR|20250716|15:12:03.280408|S|100|12.04|0|100
C|ACHR|20250716|15:12:38.815959|S|200|12.04|0|200
C|ACHR|20250716|15:13:06.221782|S|100|12.05|0|100
C|ACHR|20250716|15:13:07.940734|S|200|12.045|0|200
C|ACHR|20250716|15:13:18.826106|S|600|12.055|0|600
C|ACHR|20250716|15:15:50.391234|S|100|12.06|0|100
C|ACHR|20250716|15:16:12.282564|S|300|12.045|0|300
C|ACHR|20250716|15:16:12.390390|S|264|12.04|0|264
C|ACHR|20250716|15:16:16.238499|S|96|12.04|0|96
C|ACHR|20250716|15:16:16.238514|S|4|12.04|0|4
C|ACHR|20250716|15:16:32.116126|S|200|12.06|0|200
C|ACHR|20250716|15:16:48.802878|S|7|12.08|0|7
C|ACHR|20250716|15:17:44.529899|S|100|12.07|0|100
C|ACHR|20250716|15:18:09.478181|S|10|12.07|0|10
C|ACHR|20250716|15:18:09.478348|S|90|12.07|0|90
C|ACHR|20250716|15:20:38.321282|S|3|12.05|0|3
C|ACHR|20250716|15:20:38.321282|S|2|12.05|0|2
C|ACHR|20250716|15:20:38.321282|S|175|12.05|0|175
C|ACHR|20250716|15:20:44.728395|S|300|12.04|0|300
C|ACHR|20250716|15:22:17.269515|S|7|12.07|0|7
C|ACHR|20250716|15:22:22.751468|S|4|12.065|0|4
C|ACHR|20250716|15:23:43.682865|S|300|12.04|0|300
C|ACHR|20250716|15:24:18.145600|S|6|12.05|0|6
C|ACHR|20250716|15:24:55.123689|S|5|12.06|0|5
C|ACHR|20250716|15:25:39.789639|S|185|12.06|0|185
C|ACHR|20250716|15:25:39.789639|S|115|12.06|0|115
C|ACHR|20250716|15:25:39.800341|S|100|12.06|0|100
C|ACHR|20250716|15:25:51.345901|S|69|12.07|0|69
C|ACHR|20250716|15:25:51.345901|S|94|12.07|0|94
C|ACHR|20250716|15:26:23.372967|S|200|12.07|0|200
C|ACHR|20250716|15:26:51.984133|S|100|12.09|0|100
C|ACHR|20250716|15:27:02.368706|S|6|12.09|0|6
C|ACHR|20250716|15:27:02.368707|S|92|12.09|0|92
C|ACHR|20250716|15:27:02.426766|S|100|12.09|0|100
C|ACHR|20250716|15:27:26.585907|S|300|12.105|0|300
C|ACHR|20250716|15:27:26.585989|S|300|12.105|0|300
C|ACHR|20250716|15:27:26.762422|S|185|12.105|0|185
C|ACHR|20250716|15:27:27.342713|S|100|12.105|0|100
C|ACHR|20250716|15:27:50.832586|S|6|12.08|0|6
C|ACHR|20250716|15:27:53.177234|S|69|12.09|0|69
C|ACHR|20250716|15:27:53.177672|S|1|12.09|0|1
C|ACHR|20250716|15:28:40.486153|S|69|12.09|0|69
C|ACHR|20250716|15:28:53.680909|S|43|12.085|0|43
C|ACHR|20250716|15:28:53.681413|S|2|12.07|0|2
C|ACHR|20250716|15:28:53.683866|S|2|12.06|0|2
C|ACHR|20250716|15:28:58.697362|S|100|12.08|0|100
C|ACHR|20250716|15:28:58.697422|S|100|12.08|0|100
C|ACHR|20250716|15:28:58.697806|S|100|12.08|0|100
C|ACHR|20250716|15:28:58.698299|S|100|12.08|0|100
C|ACHR|20250716|15:28:58.698734|S|100|12.08|0|100
C|ACHR|20250716|15:28:58.699034|S|100|12.08|0|100
C|ACHR|20250716|15:28:58.699168|S|100|12.08|0|100
C|ACHR|20250716|15:28:58.699465|S|100|12.08|0|100
C|ACHR|20250716|15:29:27.086178|S|4|12.08|0|4
C|ACHR|20250716|15:29:47.479401|S|30|12.08|0|30
C|ACHR|20250716|15:29:48.852197|S|26|12.075|0|26
C|ACHR|20250716|15:30:30.234130|S|100|12.09|0|100
C|ACHR|20250716|15:30:32.906769|S|100|12.09|0|100
C|ACHR|20250716|15:30:52.445730|S|100|12.1|0|100
C|ACHR|20250716|15:30:52.602407|S|300|12.1|0|300
C|ACHR|20250716|15:30:58.224003|S|151|12.1|0|151
C|ACHR|20250716|15:30:58.224003|S|100|12.1|0|100
C|ACHR|20250716|15:30:58.967597|S|237|12.105|0|237
C|ACHR|20250716|15:31:01.242357|S|237|12.105|0|237
C|ACHR|20250716|15:31:01.784673|S|16|12.1|0|16
C|ACHR|20250716|15:31:01.784673|S|100|12.1|0|100
C|ACHR|20250716|15:31:01.784674|S|121|12.1|0|121
C|ACHR|20250716|15:31:30.242652|S|5|12.11|0|5
C|ACHR|20250716|15:31:37.750778|S|251|12.1|0|251
C|ACHR|20250716|15:31:37.752269|S|3|12.1|0|3
C|ACHR|20250716|15:31:37.752269|S|49|12.1|0|49
C|ACHR|20250716|15:31:37.752270|S|100|12.1|0|100
C|ACHR|20250716|15:31:37.752270|S|251|12.1|0|251
C|ACHR|20250716|15:31:37.752270|S|2|12.1|0|2
C|ACHR|20250716|15:31:37.903501|S|100|12.1|0|100
C|ACHR|20250716|15:31:40.291162|S|100|12.1|0|100
C|ACHR|20250716|15:31:41.756896|S|13|12.09|0|13
C|ACHR|20250716|15:31:41.756896|S|100|12.09|0|100
C|ACHR|20250716|15:31:58.372746|S|100|12.095|0|100
C|ACHR|20250716|15:32:28.758769|S|100|12.095|0|100
C|ACHR|20250716|15:32:37.018908|S|100|12.11|0|100
C|ACHR|20250716|15:32:42.137893|S|151|12.11|0|151
C|ACHR|20250716|15:32:43.642170|S|874|12.115|0|874
C|ACHR|20250716|15:33:40.138959|S|24|12.13|0|24
C|ACHR|20250716|15:33:45.298514|S|100|12.135|0|100
C|ACHR|20250716|15:33:48.927190|S|100|12.14|0|100
C|ACHR|20250716|15:34:14.955645|S|100|12.14|0|100
C|ACHR|20250716|15:34:14.955645|S|191|12.14|0|191
C|ACHR|20250716|15:34:17.978500|S|100|12.15|0|100
C|ACHR|20250716|15:34:17.978500|S|400|12.155|0|400
C|ACHR|20250716|15:34:17.979555|S|100|12.15|0|100
C|ACHR|20250716|15:34:17.982370|S|151|12.15|0|151
C|ACHR|20250716|15:34:18.587160|S|400|12.15|0|400
C|ACHR|20250716|15:34:20.993478|S|12|12.16|0|12
C|ACHR|20250716|15:34:20.993479|S|100|12.16|0|100
C|ACHR|20250716|15:34:26.894333|S|6|12.17|0|6
C|ACHR|20250716|15:34:31.060047|S|54|12.17|0|54
C|ACHR|20250716|15:34:34.696652|S|170|12.18|0|170
C|ACHR|20250716|15:34:55.679392|S|600|12.155|0|600
C|ACHR|20250716|15:35:13.716090|S|85|12.17|0|85
C|ACHR|20250716|15:35:13.716125|S|85|12.17|0|85
C|ACHR|20250716|15:35:21.631705|S|262|12.17|0|262
C|ACHR|20250716|15:35:25.093875|S|76|12.17|0|76
C|ACHR|20250716|15:35:39.248412|S|15|12.12|0|15
C|ACHR|20250716|15:35:59.396439|S|300|12.14|0|300
C|ACHR|20250716|15:35:59.398409|S|300|12.14|0|300
C|ACHR|20250716|15:35:59.398563|S|9|12.14|0|9
C|ACHR|20250716|15:35:59.398585|S|291|12.14|0|291
C|ACHR|20250716|15:35:59.400078|S|100|12.15|0|100
C|ACHR|20250716|15:35:59.400078|S|200|12.15|0|200
C|ACHR|20250716|15:35:59.561973|S|100|12.15|0|100
C|ACHR|20250716|15:35:59.561974|S|200|12.15|0|200
C|ACHR|20250716|15:36:15.643000|S|100|12.14|0|100
C|ACHR|20250716|15:36:18.312591|S|75|12.14|0|75
C|ACHR|20250716|15:36:19.290539|S|300|12.13|0|300
C|ACHR|20250716|15:36:19.290539|S|100|12.13|0|100
C|ACHR|20250716|15:36:30.459035|S|300|12.135|0|300
C|ACHR|20250716|15:36:30.459045|S|400|12.135|0|400
C|ACHR|20250716|15:36:42.735532|S|43|12.135|0|43
C|ACHR|20250716|15:37:14.984761|S|300|12.15|0|300
C|ACHR|20250716|15:37:16.256581|S|75|12.15|0|75
C|ACHR|20250716|15:37:24.037460|S|78|12.16|0|78
C|ACHR|20250716|15:37:24.037461|S|100|12.16|0|100
C|ACHR|20250716|15:37:54.274577|S|100|12.18|0|100
C|ACHR|20250716|15:37:54.274596|S|15|12.18|0|15
C|ACHR|20250716|15:37:54.274596|S|85|12.18|0|85
C|ACHR|20250716|15:37:57.582294|S|200|12.195|0|200
C|ACHR|20250716|15:38:11.759030|S|100|12.165|0|100
C|ACHR|20250716|15:38:12.538647|S|62|12.17|0|62
C|ACHR|20250716|15:38:18.363673|S|73|12.155|0|73
C|ACHR|20250716|15:38:18.366603|S|100|12.155|0|100
C|ACHR|20250716|15:38:22.206354|S|325|12.145|0|325
C|ACHR|20250716|15:38:39.458404|S|10|12.15|0|10
C|ACHR|20250716|15:38:39.458404|S|42|12.15|0|42
C|ACHR|20250716|15:39:06.016056|S|100|12.09|0|100
C|ACHR|20250716|15:39:09.189685|S|100|12.09|0|100
C|ACHR|20250716|15:39:09.189685|S|36|12.09|0|36
C|ACHR|20250716|15:39:09.306791|S|700|12.085|0|700
C|ACHR|20250716|15:39:33.176931|S|85|12.09|0|85
C|ACHR|20250716|15:39:54.081733|S|300|12.09|0|300
C|ACHR|20250716|15:39:54.081733|S|100|12.09|0|100
C|ACHR|20250716|15:40:19.504470|S|200|12.075|0|200
C|ACHR|20250716|15:40:20.106694|S|100|12.08|0|100
C|ACHR|20250716|15:40:20.159722|S|400|12.09|0|400
C|ACHR|20250716|15:40:27.293014|S|100|12.1|0|100
C|ACHR|20250716|15:40:27.293185|S|400|12.1|0|400
C|ACHR|20250716|15:40:48.629283|S|10|12.115|0|10
C|ACHR|20250716|15:41:06.137616|S|400|12.12|0|400
C|ACHR|20250716|15:41:06.137616|S|25|12.12|0|25
C|ACHR|20250716|15:41:08.385757|S|100|12.13|0|100
C|ACHR|20250716|15:41:10.815236|S|100|12.13|0|100
C|ACHR|20250716|15:41:10.860237|S|300|12.14|0|300
C|ACHR|20250716|15:41:10.860237|S|100|12.14|0|100
C|ACHR|20250716|15:41:10.860404|S|100|12.14|0|100
C|ACHR|20250716|15:41:20.095453|S|100|12.145|0|100
C|ACHR|20250716|15:41:20.099688|S|100|12.155|0|100
C|ACHR|20250716|15:41:20.112989|S|100|12.155|0|100
C|ACHR|20250716|15:41:56.858177|S|6|12.14|0|6
C|ACHR|20250716|15:41:57.265055|S|300|12.14|0|300
C|ACHR|20250716|15:41:59.640736|S|100|12.16|0|100
C|ACHR|20250716|15:41:59.640736|S|2|12.16|0|2
C|ACHR|20250716|15:42:00.715208|S|100|12.16|0|100
C|ACHR|20250716|15:42:14.307731|S|10|12.15|0|10
C|ACHR|20250716|15:43:17.138846|S|100|12.11|0|100
C|ACHR|20250716|15:43:18.186172|S|100|12.11|0|100
C|ACHR|20250716|15:43:18.508499|S|100|12.11|0|100
C|ACHR|20250716|15:43:45.173475|S|23|12.12|0|23
C|ACHR|20250716|15:44:17.442492|S|100|12.1|0|100
C|ACHR|20250716|15:44:19.601819|S|100|12.1|0|100
C|ACHR|20250716|15:44:21.873287|S|100|12.1|0|100
C|ACHR|20250716|15:44:24.676076|S|100|12.1|0|100
C|ACHR|20250716|15:44:28.776109|S|23|12.11|0|23
C|ACHR|20250716|15:44:28.904343|S|100|12.1|0|100
C|ACHR|20250716|15:44:43.786731|S|100|12.1|0|100
C|ACHR|20250716|15:44:50.426147|S|60|12.095|0|60
C|ACHR|20250716|15:44:54.124293|S|100|12.09|0|100
C|ACHR|20250716|15:44:55.458065|S|100|12.09|0|100
C|ACHR|20250716|15:44:55.459090|S|100|12.09|0|100
C|ACHR|20250716|15:44:58.735899|S|23|12.1|0|23
C|ACHR|20250716|15:45:00.012222|S|24|12.09|0|24
C|ACHR|20250716|15:45:00.012334|S|76|12.09|0|76
C|ACHR|20250716|15:45:00.012335|S|100|12.09|0|100
C|ACHR|20250716|15:45:16.432470|S|100|12.11|0|100
C|ACHR|20250716|15:45:18.882057|S|100|12.11|0|100
C|ACHR|20250716|15:45:24.291258|S|23|12.11|0|23
C|ACHR|20250716|15:45:24.291258|S|23|12.11|0|23
C|ACHR|20250716|15:45:27.479634|S|100|12.11|0|100
C|ACHR|20250716|15:45:28.120456|S|100|12.11|0|100
C|ACHR|20250716|15:45:28.284013|S|100|12.11|0|100
C|ACHR|20250716|15:45:30.027770|S|100|12.11|0|100
C|ACHR|20250716|15:45:30.028519|S|100|12.11|0|100
C|ACHR|20250716|15:45:30.038488|S|100|12.11|0|100
C|ACHR|20250716|15:45:37.011542|S|100|12.13|0|100
C|ACHR|20250716|15:45:43.635089|S|100|12.09|0|100
C|ACHR|20250716|15:45:43.635089|S|500|12.09|0|500
C|ACHR|20250716|15:46:00.878845|S|500|12.1|0|500
C|ACHR|20250716|15:46:00.878962|S|400|12.1|0|400
C|ACHR|20250716|15:46:00.879312|S|400|12.1|0|400
C|ACHR|20250716|15:46:00.879685|S|400|12.1|0|400
C|ACHR|20250716|15:46:00.880194|S|400|12.1|0|400
C|ACHR|20250716|15:46:00.880399|S|229|12.1|0|229
C|ACHR|20250716|15:46:12.197510|S|100|12.11|0|100
C|ACHR|20250716|15:46:18.021765|S|100|12.11|0|100
C|ACHR|20250716|15:46:18.416013|S|23|12.12|0|23
C|ACHR|20250716|15:46:18.615437|S|100|12.11|0|100
C|ACHR|20250716|15:46:22.832702|S|23|12.13|0|23
C|ACHR|20250716|15:46:23.324437|S|100|12.13|0|100
C|ACHR|20250716|15:46:27.694266|S|100|12.13|0|100
C|ACHR|20250716|15:46:28.459118|S|400|12.14|0|400
C|ACHR|20250716|15:46:28.459119|S|100|12.14|0|100
C|ACHR|20250716|15:46:28.459446|S|400|12.14|0|400
C|ACHR|20250716|15:46:29.128932|S|100|12.14|0|100
C|ACHR|20250716|15:46:29.874528|S|100|12.14|0|100
C|ACHR|20250716|15:46:31.925940|S|100|12.14|0|100
C|ACHR|20250716|15:46:31.925941|S|100|12.14|0|100
C|ACHR|20250716|15:46:31.925941|S|100|12.14|0|100
C|ACHR|20250716|15:46:31.950253|S|100|12.14|0|100
C|ACHR|20250716|15:46:31.952802|S|100|12.14|0|100
C|ACHR|20250716|15:46:32.061019|S|100|12.14|0|100
C|ACHR|20250716|15:46:32.799834|S|100|12.14|0|100
C|ACHR|20250716|15:46:58.628428|S|20|12.16|0|20
C|ACHR|20250716|15:46:58.988324|S|300|12.15|0|300
C|ACHR|20250716|15:47:15.592691|S|100|12.11|0|100
C|ACHR|20250716|15:47:17.903111|S|100|12.11|0|100
C|ACHR|20250716|15:47:45.313975|S|7|12.12|0|7
C|ACHR|20250716|15:47:58.223404|S|21|12.13|0|21
C|ACHR|20250716|15:47:58.223415|S|79|12.13|0|79
C|ACHR|20250716|15:48:07.675500|S|15|12.15|0|15
C|ACHR|20250716|15:48:07.675501|S|52|12.15|0|52
C|ACHR|20250716|15:48:07.675501|S|100|12.15|0|100
C|ACHR|20250716|15:48:11.046835|S|100|12.17|0|100
C|ACHR|20250716|15:48:14.988970|S|400|12.17|0|400
C|ACHR|20250716|15:48:14.988970|S|100|12.17|0|100
C|ACHR|20250716|15:48:30.061549|S|10|12.13|0|10
C|ACHR|20250716|15:49:01.390062|S|60|12.12|0|60
C|ACHR|20250716|15:49:17.077510|S|22|12.13|0|22
C|ACHR|20250716|15:49:17.077917|S|100|12.13|0|100
C|ACHR|20250716|15:49:17.155554|S|100|12.14|0|100
C|ACHR|20250716|15:49:21.006294|S|5|12.14|0|5
C|ACHR|20250716|15:49:21.006295|S|100|12.14|0|100
C|ACHR|20250716|15:49:27.233584|S|18|12.14|0|18
C|ACHR|20250716|15:49:28.670856|S|100|12.15|0|100
C|ACHR|20250716|15:49:29.017096|S|100|12.15|0|100
C|ACHR|20250716|15:49:29.994253|S|100|12.15|0|100
C|ACHR|20250716|15:49:32.142789|S|100|12.16|0|100
C|ACHR|20250716|15:49:34.465042|S|100|12.16|0|100
C|ACHR|20250716|15:49:38.082366|S|100|12.17|0|100
C|ACHR|20250716|15:50:02.639528|S|100|12.14|0|100
C|ACHR|20250716|15:50:04.122436|S|100|12.145|0|100
C|ACHR|20250716|15:50:04.122436|S|400|12.145|0|400
C|ACHR|20250716|15:50:04.973933|S|10|12.13|0|10
C|ACHR|20250716|15:50:04.973933|S|3|12.13|0|3
C|ACHR|20250716|15:50:11.736760|S|100|12.12|0|100
C|ACHR|20250716|15:50:22.010084|S|100|12.12|0|100
C|ACHR|20250716|15:50:32.681851|S|100|12.13|0|100
C|ACHR|20250716|15:50:32.681851|S|100|12.13|0|100
C|ACHR|20250716|15:50:45.818537|S|100|12.14|0|100
C|ACHR|20250716|15:50:45.818537|S|500|12.14|0|500
C|ACHR|20250716|15:50:54.574846|S|3|12.11|0|3
C|ACHR|20250716|15:51:01.377718|S|56|12.11|0|56
C|ACHR|20250716|15:51:02.159343|S|100|12.1|0|100
C|ACHR|20250716|15:51:02.175054|S|100|12.1|0|100
C|ACHR|20250716|15:51:06.391467|S|10|12.1|0|10
C|ACHR|20250716|15:51:06.435070|S|12|12.09|0|12
C|ACHR|20250716|15:51:20.959687|S|100|12.1|0|100
C|ACHR|20250716|15:51:45.706204|S|100|12.12|0|100
C|ACHR|20250716|15:52:11.993221|S|100|12.09|0|100
C|ACHR|20250716|15:52:25.207188|S|600|12.11|0|600
C|ACHR|20250716|15:52:25.208656|S|100|12.1|0|100
C|ACHR|20250716|15:52:34.426100|S|600|12.105|0|600
C|ACHR|20250716|15:52:34.426196|S|200|12.105|0|200
C|ACHR|20250716|15:52:34.431231|S|100|12.1|0|100
C|ACHR|20250716|15:52:36.554245|S|18|12.09|0|18
C|ACHR|20250716|15:52:36.944014|S|12|12.08|0|12
C|ACHR|20250716|15:52:37.160999|S|600|12.09|0|600
C|ACHR|20250716|15:52:37.160999|S|100|12.09|0|100
C|ACHR|20250716|15:52:43.804650|S|8|12.08|0|8
C|ACHR|20250716|15:52:43.804650|S|100|12.08|0|100
C|ACHR|20250716|15:52:43.804650|S|23|12.08|0|23
C|ACHR|20250716|15:52:46.408936|S|100|12.08|0|100
C|ACHR|20250716|15:53:32.518567|S|5|12.06|0|5
C|ACHR|20250716|15:53:32.518567|S|65|12.06|0|65
C|ACHR|20250716|15:53:44.124153|S|8|12.06|0|8
C|ACHR|20250716|15:54:04.934650|S|100|12.08|0|100
C|ACHR|20250716|15:54:07.354889|S|200|12.08|0|200
C|ACHR|20250716|15:54:10.865790|S|60|12.07|0|60
C|ACHR|20250716|15:54:15.930626|S|100|12.075|0|100
C|ACHR|20250716|15:54:18.244170|S|100|12.075|0|100
C|ACHR|20250716|15:54:53.637519|S|59|12.07|0|59
C|ACHR|20250716|15:54:57.702440|S|2|12.07|0|2
C|ACHR|20250716|15:55:11.412384|S|20|12.05|0|20
C|ACHR|20250716|15:55:11.412384|S|3|12.05|0|3
C|ACHR|20250716|15:55:20.776434|S|100|12.025|0|100
C|ACHR|20250716|15:55:26.910587|S|14|12.02|0|14
C|ACHR|20250716|15:55:38.252067|S|10|12.02|0|10
C|ACHR|20250716|15:55:59.549363|S|800|12.03|0|800
C|ACHR|20250716|15:55:59.550220|S|40|12.04|0|40
C|ACHR|20250716|15:55:59.550221|S|40|12.04|0|40
C|ACHR|20250716|15:56:01.103035|S|200|12.045|0|200
C|ACHR|20250716|15:56:05.472532|S|100|12.045|0|100
C|ACHR|20250716|15:56:09.354223|S|100|12.045|0|100
C|ACHR|20250716|15:56:15.063730|S|200|12.05|0|200
C|ACHR|20250716|15:56:31.689669|S|300|12.06|0|300
C|ACHR|20250716|15:56:35.937872|S|300|12.06|0|300
C|ACHR|20250716|15:56:37.501738|S|22|12.05|0|22
C|ACHR|20250716|15:56:40.743794|S|200|12.06|0|200
C|ACHR|20250716|15:56:44.666125|S|34|12.06|0|34
C|ACHR|20250716|15:56:46.114885|S|100|12.05|0|100
C|ACHR|20250716|15:56:54.697441|S|766|12.055|0|766
C|ACHR|20250716|15:56:56.259011|S|100|12.05|0|100
C|ACHR|20250716|15:56:56.259062|S|617|12.05|0|617
C|ACHR|20250716|15:56:56.259182|S|12|12.04|0|12
C|ACHR|20250716|15:56:56.271605|S|800|12.045|0|800
C|ACHR|20250716|15:56:59.820361|S|100|12.02|0|100
C|ACHR|20250716|15:57:21.087002|S|10|12.04|0|10
C|ACHR|20250716|15:57:33.309783|S|39|12.05|0|39
C|ACHR|20250716|15:57:33.360743|S|100|12.05|0|100
C|ACHR|20250716|15:57:33.360743|S|900|12.05|0|900
C|ACHR|20250716|15:57:33.926923|S|100|12.055|0|100
C|ACHR|20250716|15:57:34.829786|S|100|12.06|0|100
C|ACHR|20250716|15:57:46.525761|S|1|12.07|0|1
C|ACHR|20250716|15:57:47.418139|S|100|12.07|0|100
C|ACHR|20250716|15:57:51.367258|S|200|12.065|0|200
C|ACHR|20250716|15:58:07.682046|S|100|12.06|0|100
C|ACHR|20250716|15:58:07.717868|S|300|12.06|0|300
C|ACHR|20250716|15:58:08.374554|S|100|12.07|0|100
C|ACHR|20250716|15:58:08.374554|S|12|12.07|0|12
C|ACHR|20250716|15:58:08.559815|S|100|12.06|0|100
C|ACHR|20250716|15:58:09.002819|S|100|12.06|0|100
C|ACHR|20250716|15:58:09.582687|S|100|12.06|0|100
C|ACHR|20250716|15:58:18.779426|S|100|12.055|0|100
C|ACHR|20250716|15:58:19.021086|S|100|12.055|0|100
C|ACHR|20250716|15:58:19.845619|S|100|12.055|0|100
C|ACHR|20250716|15:58:20.159372|S|100|12.055|0|100
C|ACHR|20250716|15:58:33.942323|S|28|12.07|0|28
C|ACHR|20250716|15:58:47.098330|S|51|12.07|0|51
C|ACHR|20250716|15:58:50.867344|S|13|12.08|0|13
C|ACHR|20250716|15:58:50.867345|S|87|12.08|0|87
C|ACHR|20250716|15:58:50.867345|S|13|12.08|0|13
C|ACHR|20250716|15:58:50.867628|S|85|12.08|0|85
C|ACHR|20250716|15:58:51.304287|S|15|12.08|0|15
C|ACHR|20250716|15:58:55.510356|S|100|12.09|0|100
C|ACHR|20250716|15:58:56.654541|S|100|12.09|0|100
C|ACHR|20250716|15:58:56.929549|S|491|12.085|0|491
C|ACHR|20250716|15:58:59.024133|S|7|12.09|0|7
C|ACHR|20250716|15:58:59.311761|S|93|12.09|0|93
C|ACHR|20250716|15:59:01.345653|S|45|12.09|0|45
C|ACHR|20250716|15:59:06.600103|S|100|12.09|0|100
C|ACHR|20250716|15:59:18.406508|S|100|12.09|0|100
C|ACHR|20250716|15:59:20.020574|S|100|12.085|0|100
C|ACHR|20250716|15:59:22.591595|S|741|12.105|0|741
C|ACHR|20250716|15:59:22.591681|S|59|12.105|0|59
C|ACHR|20250716|15:59:22.693918|S|100|12.11|0|100
C|ACHR|20250716|15:59:22.831700|S|100|12.11|0|100
C|ACHR|20250716|15:59:23.263065|S|100|12.12|0|100
C|ACHR|20250716|15:59:27.223750|S|85|12.11|0|85
C|ACHR|20250716|15:59:29.297389|S|19|12.12|0|19
C|ACHR|20250716|15:59:30.066422|S|300|12.11|0|300
C|ACHR|20250716|15:59:30.066422|S|15|12.11|0|15
C|ACHR|20250716|15:59:30.066692|S|100|12.11|0|100
C|ACHR|20250716|15:59:30.067275|S|200|12.11|0|200
C|ACHR|20250716|15:59:30.067276|S|100|12.11|0|100
C|ACHR|20250716|15:59:30.433398|S|100|12.11|0|100
C|ACHR|20250716|15:59:30.433398|S|100|12.11|0|100
C|ACHR|20250716|15:59:30.923753|S|100|12.12|0|100
C|ACHR|20250716|15:59:30.923753|S|100|12.12|0|100
C|ACHR|20250716|15:59:33.847121|S|100|12.13|0|100
C|ACHR|20250716|15:59:33.847122|S|500|12.13|0|500
C|ACHR|20250716|15:59:34.757706|S|5|12.13|0|5
C|ACHR|20250716|15:59:36.330419|S|39|12.13|0|39
C|ACHR|20250716|15:59:36.430818|S|56|12.13|0|56
C|ACHR|20250716|15:59:39.678673|S|5|12.13|0|5
C|ACHR|20250716|15:59:40.155550|S|95|12.13|0|95
C|ACHR|20250716|15:59:40.155550|S|500|12.13|0|500
C|ACHR|20250716|15:59:40.440602|S|100|12.13|0|100
C|ACHR|20250716|15:59:41.923077|S|300|12.12|0|300
C|ACHR|20250716|15:59:41.923077|S|100|12.12|0|100
C|ACHR|20250716|15:59:41.923544|S|200|12.12|0|200
C|ACHR|20250716|15:59:47.179584|S|400|12.08|0|400
C|ACHR|20250716|15:59:47.179584|S|100|12.08|0|100
C|ACHR|20250716|15:59:47.503932|S|1|12.085|0|1
C|ACHR|20250716|15:59:48.053094|S|76|12.09|0|76
C|ACHR|20250716|15:59:48.281091|S|24|12.09|0|24
C|ACHR|20250716|15:59:48.309155|S|1|12.09|0|1
C|ACHR|20250716|15:59:49.317615|S|72|12.09|0|72
C|ACHR|20250716|15:59:49.435255|S|27|12.09|0|27
C|ACHR|20250716|15:59:49.584864|S|22|12.09|0|22
C|ACHR|20250716|15:59:49.873559|S|52|12.09|0|52
C|ACHR|20250716|15:59:50.257522|S|3|12.09|0|3
C|ACHR|20250716|15:59:50.815841|S|23|12.085|0|23
C|ACHR|20250716|15:59:50.906672|S|23|12.09|0|23
C|ACHR|20250716|15:59:51.164149|S|35|12.085|0|35
C|ACHR|20250716|15:59:51.382359|S|99|12.085|0|99
C|ACHR|20250716|15:59:51.619278|S|13|12.085|0|13
C|ACHR|20250716|15:59:51.724551|S|23|12.085|0|23
C|ACHR|20250716|15:59:51.762812|S|14|12.085|0|14
C|ACHR|20250716|15:59:51.778420|S|56|12.085|0|56
C|ACHR|20250716|15:59:52.137394|S|12|12.085|0|12
C|ACHR|20250716|15:59:52.431577|S|100|12.09|0|100
C|ACHR|20250716|15:59:53.127414|S|1|12.085|0|1
C|ACHR|20250716|15:59:55.376261|S|32|12.07|0|32
C|ACHR|20250716|15:59:55.738216|S|116|12.07|0|116
C|ACHR|20250716|15:59:55.803154|S|111|12.07|0|111
C|ACHR|20250716|15:59:56.250183|S|15|12.075|0|15
C|ACHR|20250716|15:59:56.759622|S|9|12.08|0|9
C|ACHR|20250716|15:59:57.007440|S|3|12.07|0|3
C|ACHR|20250716|15:59:58.071579|S|61|12.08|0|61
C|ACHR WS|20250716|09:33:09.384231|S|100|3.28|0|100
C|ACHR WS|20250716|09:33:31.918428|S|200|3.24|0|200
C|ACHR WS|20250716|10:23:37.935421|S|100|3.23|0|100
C|ACHR WS|20250716|10:27:38.737223|S|91|3.23|0|91
C|ACHR WS|20250716|11:27:50.720755|S|100|3.15|0|100
C|ACHR WS|20250716|11:27:50.720755|S|100|3.15|0|100
C|ACHR WS|20250716|11:37:42.549360|S|139|3.09|0|139
C|ACHR WS|20250716|11:56:14.198674|S|200|3.19|0|200
C|ACHR WS|20250716|11:56:14.213614|S|200|3.19|0|200
C|ACHR WS|20250716|12:05:22.389702|S|100|3.21|0|100
C|ACHR WS|20250716|12:05:28.491227|S|200|3.22|0|200
C|ACHR WS|20250716|12:05:29.512705|S|200|3.22|0|200
C|ACHR WS|20250716|12:05:30.574458|S|200|3.22|0|200
C|ACHR WS|20250716|12:05:30.575475|S|200|3.22|0|200
C|ACHR WS|20250716|12:05:48.690536|S|200|3.22|0|200
C|ACHR WS|20250716|12:05:48.691861|S|200|3.22|0|200
C|ACHR WS|20250716|13:06:02.291213|S|200|3.3|0|200
C|ACHR WS|20250716|13:08:18.390035|S|200|3.3|0|200
C|ACHR WS|20250716|13:13:30.328065|S|100|3.3|0|100
C|ACHR WS|20250716|13:25:47.088856|S|200|3.35|0|200
C|ACHR WS|20250716|13:25:47.090009|S|200|3.35|0|200
C|ACHR WS|20250716|14:00:20.590215|S|200|3.36|0|200
C|ACHR WS|20250716|14:02:36.765446|S|66|3.36|0|66
C|ACHR WS|20250716|14:02:36.765698|S|134|3.36|0|134
C|ACHR WS|20250716|14:02:36.767042|S|200|3.36|0|200
C|ACHR WS|20250716|14:02:36.768395|S|100|3.36|0|100
C|ACHR WS|20250716|14:10:20.467312|S|200|3.37|0|200
C|ACHR WS|20250716|14:10:29.296130|S|175|3.38|0|175
C|ACHR WS|20250716|14:10:29.296276|S|25|3.38|0|25
C|ACHR WS|20250716|14:11:00.091930|S|100|3.39|0|100
C|ACHR WS|20250716|14:11:00.091930|S|100|3.39|0|100
C|ACHR WS|20250716|14:15:51.737639|S|100|3.41|0|100
C|ACHR WS|20250716|14:19:48.720911|S|100|3.41|0|100
C|ACHR WS|20250716|14:22:02.199852|S|100|3.42|0|100
C|ACHR WS|20250716|14:22:02.200982|S|100|3.42|0|100
C|ACHR WS|20250716|14:28:39.514702|S|200|3.44|0|200
C|ACHR WS|20250716|14:28:39.515759|S|200|3.44|0|200
C|ACHR WS|20250716|14:28:39.516479|S|200|3.44|0|200
C|ACHR WS|20250716|14:28:39.517510|S|200|3.44|0|200
C|ACHR WS|20250716|14:28:45.613943|S|100|3.45|0|100
C|ACHR WS|20250716|14:28:45.613943|S|100|3.45|0|100
C|ACHR WS|20250716|14:43:00.753316|S|200|3.47|0|200
C|ACHR WS|20250716|14:43:00.754158|S|200|3.47|0|200
C|ACHR WS|20250716|14:43:00.755139|S|200|3.47|0|200
C|ACHR WS|20250716|14:44:20.536722|S|100|3.49|0|100
C|ACHR WS|20250716|14:44:20.537519|S|100|3.49|0|100
C|ACHR WS|20250716|15:33:37.945695|S|98|3.55|0|98
C|ACHR WS|20250716|15:33:37.945704|S|96|3.55|0|96
C|ACHR WS|20250716|15:33:37.945704|S|2|3.55|0|2
C|ACHR WS|20250716|15:33:37.945735|S|4|3.55|0|4
C|ACHR WS|20250716|15:33:37.947594|S|200|3.55|0|200
C|ACHR WS|20250716|15:34:17.977098|S|93|3.55|0|93
C|ACHR WS|20250716|15:37:48.853872|S|200|3.57|0|200
C|ACHR WS|20250716|15:37:48.854835|S|200|3.57|0|200
C|ACHR WS|20250716|15:48:11.090023|S|100|3.57|0|100
C|ACHR WS|20250716|15:48:11.090867|S|100|3.57|0|100
C|ACHV|20250716|09:33:56.483433|S|30|2.63|0|30
C|ACHV|20250716|09:34:17.524732|S|100|2.68|0|100
C|ACHV|20250716|09:53:54.159655|S|100|2.65|0|100
C|ACHV|20250716|11:32:37.013032|S|100|2.68|0|100
C|ACHV|20250716|11:35:55.143614|S|1|2.64|0|1
C|ACHV|20250716|12:09:33.384518|S|100|2.68|0|100
C|ACHV|20250716|12:32:08.263497|S|100|2.69|0|100
C|ACHV|20250716|12:45:33.877888|S|10|2.68|0|10
C|ACHV|20250716|12:59:27.065667|S|85|2.69|0|85
C|ACHV|20250716|14:09:28.674110|S|10|2.69|0|10
C|ACHV|20250716|15:23:47.720443|S|100|2.73|0|100
C|ACHV|20250716|15:41:41.344535|S|1|2.72|0|1
C|ACHV|20250716|15:41:41.363377|S|1|2.71|0|1
C|ACI|20250716|09:30:43.238462|S|33|20.94|0|33
C|ACI|20250716|09:35:58.958731|S|21|21.09|0|21
C|ACI|20250716|09:35:58.968422|S|14|21.09|0|14
C|ACI|20250716|09:35:58.968434|S|96|21.09|0|96
C|ACI|20250716|09:36:00.043330|S|21|21.02|0|21
C|ACI|20250716|09:52:48.193952|S|2|20.935|0|2
C|ACI|20250716|09:52:49.035453|S|100|20.915|0|100
C|ACI|20250716|09:59:34.391693|S|1|20.85|0|1
C|ACI|20250716|10:04:08.085702|S|1|20.83|0|1
C|ACI|20250716|10:04:08.085735|S|1|20.83|0|1
C|ACI|20250716|10:06:14.228708|S|100|20.825|0|100
C|ACI|20250716|10:06:51.052584|S|180|20.78|0|180
C|ACI|20250716|10:07:47.072320|S|100|20.76|0|100
C|ACI|20250716|10:12:25.958804|S|150|20.725|0|150
C|ACI|20250716|10:14:58.640284|S|22|20.715|0|22
C|ACI|20250716|10:15:00.421803|S|22|20.715|0|22
C|ACI|20250716|10:15:00.421916|S|56|20.715|0|56
C|ACI|20250716|10:18:56.361860|S|1|20.775|0|1
C|ACI|20250716|10:22:00.826005|S|5|20.76|0|5
C|ACI|20250716|10:24:54.401072|S|6|20.77|0|6
C|ACI|20250716|10:52:58.761952|S|100|20.745|0|100
C|ACI|20250716|10:54:01.313258|S|1|20.76|0|1
C|ACI|20250716|10:54:01.313282|S|1|20.76|0|1
C|ACI|20250716|10:59:18.792312|S|101|20.785|0|101
C|ACI|20250716|10:59:18.792338|S|99|20.785|0|99
C|ACI|20250716|11:07:36.189342|S|99|20.86|0|99
C|ACI|20250716|11:15:04.325457|S|2|20.77|0|2
C|ACI|20250716|11:15:45.980372|S|100|20.77|0|100
C|ACI|20250716|11:15:45.980372|S|98|20.77|0|98
C|ACI|20250716|11:15:45.980391|S|100|20.77|0|100
C|ACI|20250716|11:15:45.980392|S|98|20.77|0|98
C|ACI|20250716|11:15:45.980470|S|2|20.77|0|2
C|ACI|20250716|11:15:45.980470|S|100|20.77|0|100
C|ACI|20250716|11:16:08.962263|S|100|20.77|0|100
C|ACI|20250716|11:16:15.032113|S|100|20.775|0|100
C|ACI|20250716|11:23:43.242737|S|17|20.69|0|17
C|ACI|20250716|11:23:43.242737|S|8|20.69|0|8
C|ACI|20250716|11:26:36.199550|S|10|20.69|0|10
C|ACI|20250716|11:26:39.504640|S|100|20.68|0|100
C|ACI|20250716|11:26:39.527207|S|100|20.68|0|100
C|ACI|20250716|11:28:36.292942|S|18|20.64|0|18
C|ACI|20250716|11:28:36.294580|S|158|20.645|0|158
C|ACI|20250716|11:28:36.294637|S|252|20.645|0|252
C|ACI|20250716|11:29:00.024476|S|51|20.65|0|51
C|ACI|20250716|11:29:32.370338|S|100|20.65|0|100
C|ACI|20250716|11:29:45.671690|S|31|20.645|0|31
C|ACI|20250716|11:29:57.905253|S|100|20.64|0|100
C|ACI|20250716|11:29:58.069797|S|4|20.64|0|4
C|ACI|20250716|11:30:49.800736|S|4|20.68|0|4
C|ACI|20250716|11:32:13.109846|S|11|20.69|0|11
C|ACI|20250716|11:55:06.147283|S|12|20.64|0|12
C|ACI|20250716|11:55:12.517818|S|100|20.65|0|100
C|ACI|20250716|11:55:28.752125|S|100|20.64|0|100
C|ACI|20250716|11:56:26.736517|S|76|20.63|0|76
C|ACI|20250716|12:03:02.822025|S|100|20.63|0|100
C|ACI|20250716|12:05:57.231513|S|3|20.64|0|3
C|ACI|20250716|12:08:31.211559|S|35|20.63|0|35
C|ACI|20250716|12:10:44.513587|S|1|20.615|0|1
C|ACI|20250716|12:12:52.275724|S|7|20.595|0|7
C|ACI|20250716|12:13:14.327334|S|100|20.59|0|100
C|ACI|20250716|12:15:11.116844|S|100|20.6|0|100
C|ACI|20250716|12:15:11.218761|S|98|20.6|0|98
C|ACI|20250716|12:16:08.157429|S|10|20.59|0|10
C|ACI|20250716|12:20:31.025957|S|158|20.595|0|158
C|ACI|20250716|12:20:31.026035|S|158|20.595|0|158
C|ACI|20250716|12:20:38.039418|S|11|20.59|0|11
C|ACI|20250716|12:23:08.221004|S|1|20.6|0|1
C|ACI|20250716|12:26:43.620192|S|3|20.61|0|3
C|ACI|20250716|12:26:43.620995|S|100|20.615|0|100
C|ACI|20250716|12:29:29.059644|S|91|20.63|0|91
C|ACI|20250716|12:32:55.340959|S|198|20.685|0|198
C|ACI|20250716|12:32:55.341021|S|232|20.685|0|232
C|ACI|20250716|12:33:00.766295|S|100|20.68|0|100
C|ACI|20250716|12:33:10.706794|S|100|20.68|0|100
C|ACI|20250716|12:37:20.754374|S|3|20.7|0|3
C|ACI|20250716|12:37:20.754401|S|3|20.7|0|3
C|ACI|20250716|12:38:47.614167|S|47|20.69|0|47
C|ACI|20250716|12:39:13.098865|S|220|20.695|0|220
C|ACI|20250716|12:39:42.243246|S|198|20.695|0|198
C|ACI|20250716|12:39:42.577541|S|198|20.695|0|198
C|ACI|20250716|12:41:22.180390|S|1|20.705|0|1
C|ACI|20250716|12:41:22.180409|S|100|20.705|0|100
C|ACI|20250716|12:41:22.180578|S|1|20.71|0|1
C|ACI|20250716|12:41:33.314449|S|100|20.69|0|100
C|ACI|20250716|12:44:44.518556|S|52|20.67|0|52
C|ACI|20250716|12:47:12.334759|S|100|20.6|0|100
C|ACI|20250716|12:48:30.158945|S|27|20.6|0|27
C|ACI|20250716|12:53:09.922975|S|35|20.62|0|35
C|ACI|20250716|12:54:14.461519|S|15|20.62|0|15
C|ACI|20250716|12:54:49.091282|S|4|20.61|0|4
C|ACI|20250716|12:58:26.065496|S|1|20.59|0|1
C|ACI|20250716|12:58:40.036573|S|158|20.595|0|158
C|ACI|20250716|12:58:42.507111|S|198|20.605|0|198
C|ACI|20250716|12:58:42.507171|S|22|20.605|0|22
C|ACI|20250716|13:00:44.411220|S|100|20.625|0|100
C|ACI|20250716|13:11:55.075043|S|100|20.74|0|100
C|ACI|20250716|13:13:25.321095|S|99|20.74|0|99
C|ACI|20250716|13:14:56.276007|S|100|20.77|0|100
C|ACI|20250716|13:15:14.301086|S|40|20.76|0|40
C|ACI|20250716|13:17:53.422533|S|100|20.77|0|100
C|ACI|20250716|13:28:12.836062|S|100|20.76|0|100
C|ACI|20250716|13:28:20.069519|S|100|20.73|0|100
C|ACI|20250716|13:35:41.429056|S|22|20.7|0|22
C|ACI|20250716|13:35:41.429057|S|78|20.7|0|78
C|ACI|20250716|13:36:40.630117|S|230|20.695|0|230
C|ACI|20250716|13:36:52.563430|S|20|20.74|0|20
C|ACI|20250716|13:37:00.001518|S|198|20.745|0|198
C|ACI|20250716|13:46:09.041040|S|230|20.765|0|230
C|ACI|20250716|13:47:05.385873|S|100|20.77|0|100
C|ACI|20250716|13:49:16.115021|S|230|20.775|0|230
C|ACI|20250716|13:49:23.636515|S|6|20.775|0|6
C|ACI|20250716|13:49:23.636522|S|200|20.775|0|200
C|ACI|20250716|13:49:23.636681|S|24|20.775|0|24
C|ACI|20250716|13:50:17.319434|S|100|20.77|0|100
C|ACI|20250716|13:52:04.595870|S|200|20.755|0|200
C|ACI|20250716|13:53:44.538776|S|100|20.71|0|100
C|ACI|20250716|13:56:04.385438|S|100|20.7|0|100
C|ACI|20250716|13:58:30.398092|S|5|20.7|0|5
C|ACI|20250716|14:00:24.357592|S|100|20.695|0|100
C|ACI|20250716|14:00:44.736075|S|100|20.7|0|100
C|ACI|20250716|14:11:20.590629|S|100|20.71|0|100
C|ACI|20250716|14:11:20.591950|S|99|20.71|0|99
C|ACI|20250716|14:15:38.795892|S|100|20.75|0|100
C|ACI|20250716|14:16:29.478924|S|40|20.73|0|40
C|ACI|20250716|14:19:09.000614|S|100|20.73|0|100
C|ACI|20250716|14:21:25.715540|S|100|20.77|0|100
C|ACI|20250716|14:21:25.715540|S|100|20.77|0|100
C|ACI|20250716|14:21:25.715540|S|100|20.77|0|100
C|ACI|20250716|14:23:34.033275|S|100|20.8|0|100
C|ACI|20250716|14:25:43.484388|S|241|20.785|0|241
C|ACI|20250716|14:25:43.484439|S|7|20.785|0|7
C|ACI|20250716|14:27:03.656825|S|16|20.795|0|16
C|ACI|20250716|14:27:45.136756|S|100|20.79|0|100
C|ACI|20250716|14:27:45.138103|S|41|20.785|0|41
C|ACI|20250716|14:27:45.138807|S|41|20.785|0|41
C|ACI|20250716|14:29:21.539569|S|100|20.77|0|100
C|ACI|20250716|14:29:21.541341|S|100|20.76|0|100
C|ACI|20250716|14:30:03.639922|S|10|20.76|0|10
C|ACI|20250716|14:30:03.640556|S|9|20.76|0|9
C|ACI|20250716|14:30:03.640571|S|9|20.76|0|9
C|ACI|20250716|14:32:53.375688|S|2|20.74|0|2
C|ACI|20250716|14:32:53.376527|S|2|20.74|0|2
C|ACI|20250716|14:32:53.376536|S|2|20.74|0|2
C|ACI|20250716|14:33:34.215355|S|100|20.76|0|100
C|ACI|20250716|14:35:10.218952|S|100|20.75|0|100
C|ACI|20250716|14:35:33.840813|S|100|20.74|0|100
C|ACI|20250716|14:36:12.390686|S|21|20.75|0|21
C|ACI|20250716|14:36:15.407506|S|100|20.74|0|100
C|ACI|20250716|14:37:00.074845|S|44|20.74|0|44
C|ACI|20250716|14:37:00.584302|S|94|20.73|0|94
C|ACI|20250716|14:37:00.584302|S|6|20.73|0|6
C|ACI|20250716|14:37:16.470308|S|6|20.73|0|6
C|ACI|20250716|14:37:16.472204|S|100|20.74|0|100
C|ACI|20250716|14:38:10.137657|S|200|20.745|0|200
C|ACI|20250716|14:39:15.676609|S|100|20.76|0|100
C|ACI|20250716|14:45:00.596876|S|200|20.73|0|200
C|ACI|20250716|14:45:00.596876|S|176|20.73|0|176
C|ACI|20250716|14:45:36.837860|S|8|20.74|0|8
C|ACI|20250716|14:46:02.011829|S|248|20.735|0|248
C|ACI|20250716|14:49:20.165130|S|14|20.72|0|14
C|ACI|20250716|14:49:43.063170|S|27|20.7|0|27
C|ACI|20250716|14:50:23.328833|S|1|20.7|0|1
C|ACI|20250716|14:50:38.224206|S|100|20.71|0|100
C|ACI|20250716|14:51:36.868543|S|1|20.7|0|1
C|ACI|20250716|14:51:56.975671|S|100|20.71|0|100
C|ACI|20250716|14:51:56.976485|S|100|20.71|0|100
C|ACI|20250716|14:51:56.976604|S|100|20.705|0|100
C|ACI|20250716|14:51:56.976634|S|140|20.705|0|140
C|ACI|20250716|14:51:56.976645|S|108|20.705|0|108
C|ACI|20250716|14:51:56.978529|S|9|20.72|0|9
C|ACI|20250716|14:51:56.979678|S|240|20.725|0|240
C|ACI|20250716|14:52:17.368691|S|100|20.73|0|100
C|ACI|20250716|14:54:28.730972|S|97|20.72|0|97
C|ACI|20250716|14:59:15.124517|S|48|20.73|0|48
C|ACI|20250716|15:00:01.181915|S|48|20.73|0|48
C|ACI|20250716|15:00:18.910436|S|27|20.735|0|27
C|ACI|20250716|15:01:49.108044|S|100|20.75|0|100
C|ACI|20250716|15:01:49.108044|S|100|20.75|0|100
C|ACI|20250716|15:01:49.127737|S|100|20.74|0|100
C|ACI|20250716|15:01:49.127737|S|100|20.74|0|100
C|ACI|20250716|15:02:06.274722|S|100|20.73|0|100
C|ACI|20250716|15:02:34.955682|S|100|20.71|0|100
C|ACI|20250716|15:02:50.214614|S|100|20.71|0|100
C|ACI|20250716|15:03:12.332004|S|100|20.71|0|100
C|ACI|20250716|15:04:02.765355|S|100|20.71|0|100
C|ACI|20250716|15:05:25.559147|S|100|20.7|0|100
C|ACI|20250716|15:08:29.971634|S|100|20.73|0|100
C|ACI|20250716|15:08:31.857611|S|9|20.74|0|9
C|ACI|20250716|15:08:43.217769|S|100|20.73|0|100
C|ACI|20250716|15:08:43.217770|S|100|20.73|0|100
C|ACI|20250716|15:08:53.791683|S|100|20.72|0|100
C|ACI|20250716|15:08:53.791684|S|6|20.72|0|6
C|ACI|20250716|15:09:24.542686|S|100|20.71|0|100
C|ACI|20250716|15:10:14.683574|S|14|20.7|0|14
C|ACI|20250716|15:12:23.244858|S|200|20.705|0|200
C|ACI|20250716|15:15:17.133412|S|57|20.64|0|57
C|ACI|20250716|15:15:27.300476|S|100|20.64|0|100
C|ACI|20250716|15:16:12.734685|S|100|20.64|0|100
C|ACI|20250716|15:16:12.781387|S|20|20.65|0|20
C|ACI|20250716|15:16:17.961902|S|80|20.65|0|80
C|ACI|20250716|15:19:49.131744|S|60|20.66|0|60
C|ACI|20250716|15:19:49.140258|S|15|20.66|0|15
C|ACI|20250716|15:22:22.999342|S|83|20.66|0|83
C|ACI|20250716|15:22:22.999413|S|100|20.66|0|100
C|ACI|20250716|15:22:22.999413|S|17|20.66|0|17
C|ACI|20250716|15:22:32.874391|S|100|20.66|0|100
C|ACI|20250716|15:22:32.874391|S|59|20.66|0|59
C|ACI|20250716|15:22:39.966667|S|14|20.65|0|14
C|ACI|20250716|15:22:40.003960|S|153|20.65|0|153
C|ACI|20250716|15:23:05.041021|S|174|20.65|0|174
C|ACI|20250716|15:23:40.458789|S|300|20.645|0|300
C|ACI|20250716|15:25:23.646851|S|1|20.66|0|1
C|ACI|20250716|15:27:39.865744|S|100|20.66|0|100
C|ACI|20250716|15:27:39.867604|S|41|20.655|0|41
C|ACI|20250716|15:28:16.379350|S|12|20.66|0|12
C|ACI|20250716|15:28:40.709569|S|1|20.66|0|1
C|ACI|20250716|15:29:24.213467|S|10|20.66|0|10
C|ACI|20250716|15:29:24.213486|S|10|20.66|0|10
C|ACI|20250716|15:30:04.347326|S|1|20.66|0|1
C|ACI|20250716|15:30:16.373723|S|16|20.65|0|16
C|ACI|20250716|15:30:16.373724|S|100|20.65|0|100
C|ACI|20250716|15:30:16.373724|S|100|20.65|0|100
C|ACI|20250716|15:30:16.373724|S|8|20.65|0|8
C|ACI|20250716|15:30:16.373725|S|100|20.65|0|100
C|ACI|20250716|15:30:16.424237|S|100|20.64|0|100
C|ACI|20250716|15:30:16.424237|S|100|20.64|0|100
C|ACI|20250716|15:30:16.424237|S|100|20.64|0|100
C|ACI|20250716|15:30:16.424943|S|100|20.645|0|100
C|ACI|20250716|15:30:16.425027|S|8|20.645|0|8
C|ACI|20250716|15:30:16.425038|S|8|20.645|0|8
C|ACI|20250716|15:30:16.425134|S|100|20.645|0|100
C|ACI|20250716|15:30:16.425213|S|100|20.645|0|100
C|ACI|20250716|15:30:19.528978|S|100|20.65|0|100
C|ACI|20250716|15:30:19.528978|S|8|20.65|0|8
C|ACI|20250716|15:30:20.428256|S|100|20.64|0|100
C|ACI|20250716|15:30:20.428256|S|200|20.64|0|200
C|ACI|20250716|15:30:20.428256|S|200|20.64|0|200
C|ACI|20250716|15:30:20.538894|S|1|20.64|0|1
C|ACI|20250716|15:30:29.348117|S|17|20.63|0|17
C|ACI|20250716|15:30:29.348118|S|9|20.63|0|9
C|ACI|20250716|15:30:30.111552|S|28|20.64|0|28
C|ACI|20250716|15:30:30.111552|S|17|20.64|0|17
C|ACI|20250716|15:30:30.113428|S|172|20.65|0|172
C|ACI|20250716|15:30:55.022559|S|100|20.64|0|100
C|ACI|20250716|15:31:15.304474|S|14|20.64|0|14
C|ACI|20250716|15:31:15.304474|S|53|20.64|0|53
C|ACI|20250716|15:31:32.340384|S|100|20.63|0|100
C|ACI|20250716|15:31:32.340384|S|200|20.63|0|200
C|ACI|20250716|15:31:43.361934|S|100|20.63|0|100
C|ACI|20250716|15:31:54.925502|S|100|20.63|0|100
C|ACI|20250716|15:32:10.122516|S|100|20.63|0|100
C|ACI|20250716|15:32:10.122517|S|100|20.63|0|100
C|ACI|20250716|15:32:10.122517|S|11|20.63|0|11
C|ACI|20250716|15:32:22.022755|S|74|20.64|0|74
C|ACI|20250716|15:33:13.395007|S|50|20.63|0|50
C|ACI|20250716|15:34:14.520921|S|100|20.63|0|100
C|ACI|20250716|15:34:14.520921|S|14|20.63|0|14
C|ACI|20250716|15:34:55.788405|S|100|20.62|0|100
C|ACI|20250716|15:35:27.768852|S|82|20.63|0|82
C|ACI|20250716|15:35:27.768852|S|18|20.63|0|18
C|ACI|20250716|15:35:27.769241|S|82|20.63|0|82
C|ACI|20250716|15:35:42.083290|S|41|20.62|0|41
C|ACI|20250716|15:36:01.887991|S|10|20.62|0|10
C|ACI|20250716|15:36:01.958100|S|8|20.62|0|8
C|ACI|20250716|15:36:02.905212|S|200|20.605|0|200
C|ACI|20250716|15:36:44.965014|S|100|20.62|0|100
C|ACI|20250716|15:36:48.825764|S|7|20.61|0|7
C|ACI|20250716|15:37:35.088926|S|100|20.61|0|100
C|ACI|20250716|15:39:00.146678|S|8|20.61|0|8
C|ACI|20250716|15:39:00.146678|S|100|20.61|0|100
C|ACI|20250716|15:39:00.146678|S|100|20.61|0|100
C|ACI|20250716|15:39:53.689016|S|17|20.62|0|17
C|ACI|20250716|15:39:56.981505|S|57|20.62|0|57
C|ACI|20250716|15:40:44.005502|S|100|20.61|0|100
C|ACI|20250716|15:40:44.005502|S|100|20.61|0|100
C|ACI|20250716|15:41:17.148633|S|100|20.6|0|100
C|ACI|20250716|15:41:17.150224|S|71|20.6|0|71
C|ACI|20250716|15:41:28.066270|S|17|20.61|0|17
C|ACI|20250716|15:41:31.508250|S|100|20.6|0|100
C|ACI|20250716|15:44:21.873323|S|100|20.59|0|100
C|ACI|20250716|15:44:21.873432|S|100|20.59|0|100
C|ACI|20250716|15:44:22.715106|S|360|20.59|0|360
C|ACI|20250716|15:44:54.124298|S|100|20.59|0|100
C|ACI|20250716|15:44:55.458059|S|100|20.59|0|100
C|ACI|20250716|15:45:01.868689|S|21|20.59|0|21
C|ACI|20250716|15:45:27.074574|S|100|20.58|0|100
C|ACI|20250716|15:45:47.009040|S|23|20.585|0|23
C|ACI|20250716|15:45:47.010383|S|200|20.58|0|200
C|ACI|20250716|15:45:47.966381|S|200|20.58|0|200
C|ACI|20250716|15:45:47.966381|S|100|20.58|0|100
C|ACI|20250716|15:45:47.966850|S|100|20.57|0|100
C|ACI|20250716|15:45:47.966850|S|100|20.57|0|100
C|ACI|20250716|15:45:47.966850|S|389|20.575|0|389
C|ACI|20250716|15:46:32.799874|S|100|20.585|0|100
C|ACI|20250716|15:47:22.795432|S|100|20.59|0|100
C|ACI|20250716|15:47:22.795432|S|100|20.59|0|100
C|ACI|20250716|15:47:22.795432|S|100|20.59|0|100
C|ACI|20250716|15:47:30.788712|S|100|20.59|0|100
C|ACI|20250716|15:47:30.788712|S|36|20.59|0|36
C|ACI|20250716|15:47:30.788713|S|100|20.59|0|100
C|ACI|20250716|15:47:42.600098|S|100|20.59|0|100
C|ACI|20250716|15:47:47.628942|S|1|20.6|0|1
C|ACI|20250716|15:47:52.751463|S|1|20.61|0|1
C|ACI|20250716|15:48:20.664673|S|9|20.6|0|9
C|ACI|20250716|15:48:21.065510|S|370|20.605|0|370
C|ACI|20250716|15:48:48.008447|S|99|20.61|0|99
C|ACI|20250716|15:48:52.267171|S|200|20.61|0|200
C|ACI|20250716|15:49:28.955939|S|300|20.61|0|300
C|ACI|20250716|15:49:38.824900|S|175|20.62|0|175
C|ACI|20250716|15:49:38.824900|S|125|20.62|0|125
C|ACI|20250716|15:49:59.068261|S|14|20.63|0|14
C|ACI|20250716|15:49:59.068261|S|12|20.63|0|12
C|ACI|20250716|15:49:59.068262|S|100|20.63|0|100
C|ACI|20250716|15:50:02.234598|S|100|20.61|0|100
C|ACI|20250716|15:50:02.234598|S|100|20.61|0|100
C|ACI|20250716|15:50:02.234598|S|100|20.61|0|100
C|ACI|20250716|15:50:02.234598|S|1|20.61|0|1
C|ACI|20250716|15:50:17.349768|S|19|20.58|0|19
C|ACI|20250716|15:51:19.769037|S|9|20.58|0|9
C|ACI|20250716|15:51:50.935271|S|14|20.58|0|14
C|ACI|20250716|15:52:47.491486|S|100|20.58|0|100
C|ACI|20250716|15:52:57.304481|S|100|20.58|0|100
C|ACI|20250716|15:53:01.973800|S|100|20.57|0|100
C|ACI|20250716|15:53:01.973800|S|100|20.57|0|100
C|ACI|20250716|15:53:18.523537|S|500|20.57|0|500
C|ACI|20250716|15:53:18.523537|S|100|20.57|0|100
C|ACI|20250716|15:53:18.523538|S|100|20.57|0|100
C|ACI|20250716|15:53:18.523538|S|100|20.57|0|100
C|ACI|20250716|15:53:18.523538|S|100|20.57|0|100
C|ACI|20250716|15:53:42.194370|S|100|20.57|0|100
C|ACI|20250716|15:53:49.276717|S|1|20.58|0|1
C|ACI|20250716|15:53:59.028389|S|199|20.58|0|199
C|ACI|20250716|15:54:09.401923|S|3|20.605|0|3
C|ACI|20250716|15:54:30.989389|S|200|20.61|0|200
C|ACI|20250716|15:54:30.989389|S|100|20.61|0|100
C|ACI|20250716|15:54:33.988994|S|100|20.61|0|100
C|ACI|20250716|15:55:00.031312|S|12|20.61|0|12
C|ACI|20250716|15:55:01.534138|S|265|20.61|0|265
C|ACI|20250716|15:55:01.534138|S|88|20.61|0|88
C|ACI|20250716|15:55:01.534875|S|390|20.605|0|390
C|ACI|20250716|15:55:01.547132|S|100|20.6|0|100
C|ACI|20250716|15:55:01.547132|S|100|20.6|0|100
C|ACI|20250716|15:55:01.547133|S|100|20.6|0|100
C|ACI|20250716|15:55:01.547133|S|100|20.6|0|100
C|ACI|20250716|15:55:01.547133|S|100|20.6|0|100
C|ACI|20250716|15:55:01.549528|S|620|20.6|0|620
C|ACI|20250716|15:55:01.549542|S|80|20.6|0|80
C|ACI|20250716|15:55:02.014810|S|400|20.6|0|400
C|ACI|20250716|15:55:08.646147|S|100|20.59|0|100
C|ACI|20250716|15:55:08.646147|S|100|20.59|0|100
C|ACI|20250716|15:55:39.478563|S|100|20.59|0|100
C|ACI|20250716|15:55:39.478563|S|100|20.59|0|100
C|ACI|20250716|15:55:39.478564|S|100|20.59|0|100
C|ACI|20250716|15:55:39.478564|S|100|20.59|0|100
C|ACI|20250716|15:55:56.493811|S|100|20.59|0|100
C|ACI|20250716|15:55:58.520877|S|100|20.58|0|100
C|ACI|20250716|15:55:58.520903|S|290|20.58|0|290
C|ACI|20250716|15:56:45.456599|S|600|20.58|0|600
C|ACI|20250716|15:56:45.456600|S|100|20.58|0|100
C|ACI|20250716|15:56:51.910429|S|200|20.575|0|200
C|ACI|20250716|15:56:51.910438|S|200|20.575|0|200
C|ACI|20250716|15:56:53.910808|S|100|20.575|0|100
C|ACI|20250716|15:57:09.159775|S|100|20.57|0|100
C|ACI|20250716|15:57:09.159775|S|100|20.57|0|100
C|ACI|20250716|15:57:20.639744|S|100|20.57|0|100
C|ACI|20250716|15:57:20.690994|S|60|20.57|0|60
C|ACI|20250716|15:57:20.690994|S|40|20.57|0|40
C|ACI|20250716|15:57:21.469862|S|60|20.57|0|60
C|ACI|20250716|15:57:21.469862|S|40|20.57|0|40
C|ACI|20250716|15:57:38.967024|S|100|20.57|0|100
C|ACI|20250716|15:57:38.967173|S|100|20.57|0|100
C|ACI|20250716|15:57:38.967173|S|100|20.57|0|100
C|ACI|20250716|15:57:38.967329|S|100|20.57|0|100
C|ACI|20250716|15:57:44.959145|S|100|20.58|0|100
C|ACI|20250716|15:57:59.141345|S|200|20.58|0|200
C|ACI|20250716|15:57:59.141346|S|200|20.58|0|200
C|ACI|20250716|15:58:08.559817|S|100|20.57|0|100
C|ACI|20250716|15:58:08.560070|S|100|20.57|0|100
C|ACI|20250716|15:58:08.560293|S|100|20.57|0|100
C|ACI|20250716|15:58:08.581871|S|100|20.57|0|100
C|ACI|20250716|15:58:08.582095|S|100|20.57|0|100
C|ACI|20250716|15:58:08.582234|S|100|20.57|0|100
C|ACI|20250716|15:58:08.582365|S|100|20.57|0|100
C|ACI|20250716|15:58:18.268191|S|100|20.58|0|100
C|ACI|20250716|15:58:21.059197|S|100|20.58|0|100
C|ACI|20250716|15:58:21.100919|S|300|20.58|0|300
C|ACI|20250716|15:58:25.268335|S|100|20.58|0|100
C|ACI|20250716|15:58:25.373896|S|100|20.6|0|100
C|ACI|20250716|15:58:25.374455|S|100|20.6|0|100
C|ACI|20250716|15:58:30.151834|S|100|20.59|0|100
C|ACI|20250716|15:58:30.151834|S|100|20.59|0|100
C|ACI|20250716|15:58:32.556987|S|100|20.58|0|100
C|ACI|20250716|15:58:32.559133|S|100|20.58|0|100
C|ACI|20250716|15:58:37.492945|S|11|20.58|0|11
C|ACI|20250716|15:58:37.492960|S|11|20.58|0|11
C|ACI|20250716|15:58:37.493012|S|100|20.58|0|100
C|ACI|20250716|15:58:37.493012|S|100|20.58|0|100
C|ACI|20250716|15:58:37.493012|S|878|20.58|0|878
C|ACI|20250716|15:58:39.002483|S|900|20.58|0|900
C|ACI|20250716|15:58:39.003682|S|109|20.575|0|109
C|ACI|20250716|15:58:39.016249|S|100|20.57|0|100
C|ACI|20250716|15:58:39.017977|S|300|20.565|0|300
C|ACI|20250716|15:58:43.644259|S|100|20.57|0|100
C|ACI|20250716|15:58:44.093137|S|400|20.565|0|400
C|ACI|20250716|15:58:46.285520|S|400|20.565|0|400
C|ACI|20250716|15:58:46.289304|S|399|20.565|0|399
C|ACI|20250716|15:58:46.289360|S|300|20.565|0|300
C|ACI|20250716|15:58:46.289423|S|91|20.565|0|91
C|ACI|20250716|15:58:50.475020|S|356|20.56|0|356
C|ACI|20250716|15:58:50.475020|S|100|20.56|0|100
C|ACI|20250716|15:58:52.244429|S|790|20.555|0|790
C|ACI|20250716|15:58:52.244429|S|100|20.56|0|100
C|ACI|20250716|15:58:52.244429|S|10|20.56|0|10
C|ACI|20250716|15:58:55.770518|S|400|20.555|0|400
C|ACI|20250716|15:58:55.770518|S|100|20.56|0|100
C|ACI|20250716|15:58:55.818232|S|23|20.565|0|23
C|ACI|20250716|15:59:00.022910|S|5|20.565|0|5
C|ACI|20250716|15:59:11.092414|S|2|20.56|0|2
C|ACI|20250716|15:59:11.092480|S|398|20.56|0|398
C|ACI|20250716|15:59:15.163373|S|18|20.56|0|18
C|ACI|20250716|15:59:15.443560|S|82|20.56|0|82
C|ACI|20250716|15:59:28.496607|S|100|20.555|0|100
C|ACI|20250716|15:59:29.050239|S|100|20.56|0|100
C|ACI|20250716|15:59:30.282797|S|100|20.56|0|100
C|ACI|20250716|15:59:32.074927|S|100|20.56|0|100
C|ACI|20250716|15:59:35.006072|S|21|20.56|0|21
C|ACI|20250716|15:59:35.851323|S|79|20.56|0|79
C|ACI|20250716|15:59:35.851323|S|100|20.56|0|100
C|ACI|20250716|15:59:37.280507|S|100|20.56|0|100
C|ACI|20250716|15:59:37.890570|S|100|20.56|0|100
C|ACI|20250716|15:59:37.890570|S|100|20.56|0|100
C|ACI|20250716|15:59:38.078975|S|100|20.56|0|100
C|ACI|20250716|15:59:38.078975|S|100|20.56|0|100
C|ACI|20250716|15:59:40.020122|S|100|20.56|0|100
C|ACI|20250716|15:59:40.279364|S|100|20.56|0|100
C|ACI|20250716|15:59:40.279364|S|100|20.56|0|100
C|ACI|20250716|15:59:40.279364|S|200|20.56|0|200
C|ACI|20250716|15:59:41.498686|S|500|20.55|0|500
C|ACI|20250716|15:59:41.498686|S|500|20.55|0|500
C|ACI|20250716|15:59:41.747501|S|500|20.55|0|500
C|ACI|20250716|15:59:43.679383|S|100|20.545|0|100
C|ACI|20250716|15:59:45.026553|S|200|20.545|0|200
C|ACI|20250716|15:59:45.042497|S|200|20.545|0|200
C|ACI|20250716|15:59:45.374182|S|200|20.545|0|200
C|ACI|20250716|15:59:45.527204|S|200|20.545|0|200
C|ACI|20250716|15:59:46.015866|S|153|20.545|0|153
C|ACI|20250716|15:59:46.015866|S|47|20.545|0|47
C|ACI|20250716|15:59:46.037243|S|147|20.545|0|147
C|ACI|20250716|15:59:46.037243|S|53|20.545|0|53
C|ACI|20250716|15:59:46.040095|S|118|20.545|0|118
C|ACI|20250716|15:59:46.254584|S|128|20.545|0|128
C|ACI|20250716|15:59:46.502190|S|16|20.54|0|16
C|ACI|20250716|15:59:46.502190|S|16|20.54|0|16
C|ACI|20250716|15:59:46.502215|S|200|20.54|0|200
C|ACI|20250716|15:59:46.502215|S|268|20.54|0|268
C|ACI|20250716|15:59:46.503255|S|100|20.535|0|100
C|ACI|20250716|15:59:46.505288|S|67|20.54|0|67
C|ACI|20250716|15:59:47.027003|S|100|20.535|0|100
C|ACI|20250716|15:59:47.027003|S|33|20.535|0|33
C|ACI|20250716|15:59:47.223005|S|79|20.535|0|79
C|ACI|20250716|15:59:47.309208|S|21|20.535|0|21
C|ACI|20250716|15:59:47.309209|S|64|20.535|0|64
C|ACI|20250716|15:59:47.526585|S|64|20.535|0|64
C|ACI|20250716|15:59:48.150802|S|64|20.535|0|64
C|ACI|20250716|15:59:48.862122|S|58|20.535|0|58
C|ACI|20250716|15:59:49.772723|S|72|20.53|0|72
C|ACI|20250716|15:59:49.962535|S|10|20.535|0|10
C|ACI|20250716|15:59:50.105172|S|100|20.535|0|100
C|ACI|20250716|15:59:50.232938|S|100|20.535|0|100
C|ACI|20250716|15:59:50.290636|S|4|20.53|0|4
C|ACI|20250716|15:59:50.660803|S|95|20.535|0|95
C|ACI|20250716|15:59:50.969489|S|28|20.54|0|28
C|ACI|20250716|15:59:51.027697|S|72|20.54|0|72
C|ACI|20250716|15:59:51.753359|S|2|20.54|0|2
C|ACI|20250716|15:59:51.872122|S|100|20.53|0|100
C|ACI|20250716|15:59:52.016541|S|100|20.54|0|100
C|ACI|20250716|15:59:52.337584|S|19|20.54|0|19
C|ACI|20250716|15:59:53.014218|S|100|20.535|0|100
C|ACI|20250716|15:59:54.688236|S|47|20.54|0|47
C|ACI|20250716|15:59:54.920889|S|20|20.54|0|20
C|ACI|20250716|15:59:55.043349|S|14|20.54|0|14
C|ACI|20250716|15:59:55.043350|S|86|20.54|0|86
C|ACI|20250716|15:59:55.551277|S|5|20.54|0|5
C|ACI|20250716|15:59:55.667683|S|9|20.54|0|9
C|ACI|20250716|15:59:55.667684|S|59|20.54|0|59
C|ACI|20250716|15:59:56.553649|S|26|20.54|0|26
C|ACI|20250716|15:59:57.307244|S|6|20.53|0|6
C|ACI|20250716|15:59:57.320640|S|14|20.53|0|14
C|ACI|20250716|15:59:57.421107|S|30|20.53|0|30
C|ACI|20250716|15:59:57.461245|S|12|20.53|0|12
C|ACI|20250716|15:59:57.561234|S|6|20.53|0|6
C|ACI|20250716|15:59:57.561748|S|36|20.53|0|36
C|ACI|20250716|15:59:57.649997|S|2|20.53|0|2
C|ACI|20250716|15:59:57.649998|S|22|20.53|0|22
C|ACI|20250716|15:59:57.676538|S|6|20.53|0|6
C|ACI|20250716|15:59:57.707441|S|6|20.53|0|6
C|ACI|20250716|15:59:57.710656|S|12|20.53|0|12
C|ACI|20250716|15:59:57.811137|S|30|20.53|0|30
C|ACI|20250716|15:59:57.832226|S|6|20.53|0|6
C|ACI|20250716|15:59:57.861692|S|12|20.53|0|12
C|ACI|20250716|15:59:59.803929|S|474|20.54|0|474
C|ACIC|20250716|15:33:21.511842|S|27|10.83|0|27
C|ACIC|20250716|15:33:21.879596|S|70|10.84|0|70
C|ACIC|20250716|15:33:21.880138|S|100|10.84|0|100
C|ACIO|20250716|15:59:50.878130|S|200|41.54|0|200
C|ACIW|20250716|09:45:33.971343|S|2|44.22|0|2
C|ACIW|20250716|09:45:36.843800|S|20|44.22|0|20
C|ACIW|20250716|09:45:38.626144|S|3|44.22|0|3
C|ACIW|20250716|09:46:26.597812|S|3|44.23|0|3
C|ACIW|20250716|09:48:47.035382|S|3|44.19|0|3
C|ACIW|20250716|09:49:24.031572|S|2|44.19|0|2
C|ACIW|20250716|09:49:43.249484|S|1|44.19|0|1
C|ACIW|20250716|09:49:45.739225|S|3|44.19|0|3
C|ACIW|20250716|10:02:33.141956|S|1|44.14|0|1
C|ACIW|20250716|10:35:53.443993|S|36|44.17|0|36
C|ACIW|20250716|11:19:11.297033|S|100|44.115|0|100
C|ACIW|20250716|11:19:11.504030|S|100|44.115|0|100
C|ACIW|20250716|11:19:11.506990|S|100|44.11|0|100
C|ACIW|20250716|11:19:11.664799|S|100|44.115|0|100
C|ACIW|20250716|11:19:12.218346|S|100|44.115|0|100
C|ACIW|20250716|12:10:58.139401|S|10|44.24|0|10
C|ACIW|20250716|15:53:30.005721|S|9|44.27|0|9
C|ACIW|20250716|15:55:00.134884|S|25|44.19|0|25
C|ACIW|20250716|15:58:31.563784|S|3|44.24|0|3
C|ACIW|20250716|15:58:48.923345|S|170|44.23|0|170
C|ACIW|20250716|15:58:48.924312|S|1|44.23|0|1
C|ACLS|20250716|09:30:10.011738|S|2|70.945|0|2
C|ACLS|20250716|09:35:46.754369|S|6|69.73|0|6
C|ACLS|20250716|09:35:46.754389|S|94|69.73|0|94
C|ACLS|20250716|10:01:46.692417|S|2|70.31|0|2
C|ACLS|20250716|10:03:17.479576|S|10|70.22|0|10
C|ACLS|20250716|10:03:17.479677|S|2|70.22|0|2
C|ACLS|20250716|10:03:17.479726|S|7|70.22|0|7
C|ACLS|20250716|10:03:17.479735|S|81|70.22|0|81
C|ACLS|20250716|10:18:44.434292|S|3|70.22|0|3
C|ACLS|20250716|10:18:55.630968|S|3|70.23|0|3
C|ACLS|20250716|10:34:01.748267|S|2|70.12|0|2
C|ACLS|20250716|10:57:25.417337|S|2|70.36|0|2
C|ACLS|20250716|10:57:25.417410|S|2|70.36|0|2
C|ACLS|20250716|12:01:03.533910|S|3|70.21|0|3
C|ACLS|20250716|12:06:34.579330|S|18|70.2|0|18
C|ACLS|20250716|12:40:03.021360|S|1|70.37|0|1
C|ACLS|20250716|13:14:29.762762|S|100|71.08|0|100
C|ACLS|20250716|13:26:49.297475|S|10|71.145|0|10
C|ACLS|20250716|14:11:32.014271|S|65|70.89|0|65
C|ACLS|20250716|14:43:00.070827|S|100|71.25|0|100
C|ACLS|20250716|15:40:54.721264|S|1|71.8|0|1
C|ACLS|20250716|15:51:58.916359|S|11|71.63|0|11
C|ACLS|20250716|15:52:50.062633|S|11|71.65|0|11
C|ACLS|20250716|15:56:20.936635|S|100|71.64|0|100
C|ACLX|20250716|10:11:51.971620|S|100|68.84|0|100
C|ACLX|20250716|10:26:16.013334|S|38|69.1|0|38
C|ACLX|20250716|10:26:16.013334|S|100|69.095|0|100
C|ACLX|20250716|11:26:33.393592|S|17|68.76|0|17
C|ACLX|20250716|11:26:33.393592|S|10|68.76|0|10
C|ACLX|20250716|11:27:19.373981|S|91|68.76|0|91
C|ACLX|20250716|11:43:20.749455|S|20|68.83|0|20
C|ACLX|20250716|11:44:00.412694|S|48|68.86|0|48
C|ACLX|20250716|11:44:00.412694|S|50|68.9|0|50
C|ACLX|20250716|11:44:00.412694|S|50|68.91|0|50
C|ACLX|20250716|12:05:57.600433|S|100|69.7|0|100
C|ACLX|20250716|12:25:25.848968|S|9|69.83|0|9
C|ACLX|20250716|12:25:25.848968|S|92|69.83|0|92
C|ACLX|20250716|14:32:30.003255|S|120|69.85|0|120
C|ACLX|20250716|14:32:30.003255|S|26|69.84|0|26
C|ACLX|20250716|14:45:18.078704|S|102|70.07|0|102
C|ACLX|20250716|14:54:35.019543|S|100|70.26|0|100
C|ACLX|20250716|14:54:50.108912|S|100|70.255|0|100
C|ACLX|20250716|15:07:48.099199|S|4|70.15|0|4
C|ACLX|20250716|15:20:51.074224|S|2|70.44|0|2
C|ACLX|20250716|15:54:50.204180|S|10|70.52|0|10
C|ACLX|20250716|15:54:52.097812|S|9|70.52|0|9
C|ACLX|20250716|15:55:56.182651|S|2|70.59|0|2
C|ACLX|20250716|15:56:01.777399|S|100|70.55|0|100
C|ACLX|20250716|15:56:04.367381|S|30|70.53|0|30
C|ACLX|20250716|15:56:14.437660|S|30|70.51|0|30
C|ACLX|20250716|15:56:14.438186|S|100|70.51|0|100
C|ACLX|20250716|15:56:14.438194|S|4|70.51|0|4
C|ACLX|20250716|15:56:14.438206|S|4|70.51|0|4
C|ACLX|20250716|15:56:14.438733|S|100|70.5|0|100
C|ACM|20250716|10:24:59.380436|S|158|112.53|0|158
C|ACM|20250716|10:36:38.403069|S|1|111.66|0|1
C|ACM|20250716|10:45:50.685399|S|5|111.96|0|5
C|ACM|20250716|10:45:52.034031|S|95|111.96|0|95
C|ACM|20250716|10:45:58.041937|S|1|111.96|0|1
C|ACM|20250716|10:47:07.158959|S|5|111.95|0|5
C|ACM|20250716|10:49:24.460383|S|4|112.06|0|4
C|ACM|20250716|10:49:28.017590|S|114|112.06|0|114
C|ACM|20250716|11:15:58.008827|S|1|112.72|0|1
C|ACM|20250716|11:25:53.312427|S|4|111.82|0|4
C|ACM|20250716|11:25:58.014862|S|1|111.8|0|1
C|ACM|20250716|11:55:26.950666|S|100|112.2|0|100
C|ACM|20250716|12:08:38.860013|S|2|112.73|0|2
C|ACM|20250716|14:11:32.094682|S|27|113.21|0|27
C|ACM|20250716|15:11:00.210651|S|25|113.34|0|25
C|ACM|20250716|15:39:08.101305|S|53|113.59|0|53
C|ACM|20250716|15:39:08.101909|S|47|113.59|0|47
C|ACM|20250716|15:39:08.101910|S|20|113.59|0|20
C|ACM|20250716|15:40:19.727676|S|100|113.55|0|100
C|ACM|20250716|15:41:13.888463|S|68|113.56|0|68
C|ACM|20250716|15:45:37.571803|S|25|113.46|0|25
C|ACM|20250716|15:59:20.605574|S|40|113.15|0|40
C|ACM|20250716|15:59:41.177359|S|54|113.15|0|54
C|ACM|20250716|15:59:45.059466|S|10|113.23|0|10
C|ACMR|20250716|09:36:13.844240|S|50|28.8|0|50
C|ACMR|20250716|10:40:35.591991|S|151|28.66|0|151
C|ACMR|20250716|12:37:13.009645|S|73|29.09|0|73
C|ACMR|20250716|13:30:18.797902|S|7|29.36|0|7
C|ACMR|20250716|15:16:15.697563|S|1|29.6|0|1
C|ACMR|20250716|15:18:34.049797|S|100|29.55|0|100
C|ACMR|20250716|15:54:40.013384|S|4|29.56|0|4
C|ACMR|20250716|15:54:40.018552|S|106|29.55|0|106
C|ACMR|20250716|15:58:08.439741|S|3|29.69|0|3
C|ACMR|20250716|15:58:08.439764|S|7|29.69|0|7
C|ACN|20250716|09:32:38.949984|S|17|277.84|0|17
C|ACN|20250716|09:36:16.358753|S|15|277.91|0|15
C|ACN|20250716|09:40:09.178602|S|39|277.66|0|39
C|ACN|20250716|09:40:09.178602|S|100|277.66|0|100
C|ACN|20250716|10:08:28.326859|S|20|276.99|0|20
C|ACN|20250716|10:20:05.165296|S|38|276.88|0|38
C|ACN|20250716|10:37:45.933037|S|10|277.14|0|10
C|ACN|20250716|11:03:03.345368|S|72|277.77|0|72
C|ACN|20250716|11:16:55.108926|S|1|277.01|0|1
C|ACN|20250716|11:34:00.062701|S|100|276.41|0|100
C|ACN|20250716|11:45:38.879814|S|100|276.825|0|100
C|ACN|20250716|11:57:21.237765|S|10|277.6|0|10
C|ACN|20250716|11:57:21.237819|S|20|277.6|0|20
C|ACN|20250716|11:57:38.409722|S|100|277.57|0|100
C|ACN|20250716|12:04:55.324181|S|48|277.29|0|48
C|ACN|20250716|12:33:26.527342|S|100|277.035|0|100
C|ACN|20250716|12:36:40.701626|S|50|277.25|0|50
C|ACN|20250716|12:42:48.316362|S|38|277.24|0|38
C|ACN|20250716|13:08:11.657107|S|38|278.33|0|38
C|ACN|20250716|13:08:14.686708|S|100|278.355|0|100
C|ACN|20250716|13:16:58.870812|S|2|278.68|0|2
C|ACN|20250716|13:34:02.812146|S|100|279.08|0|100
C|ACN|20250716|13:48:29.597784|S|72|279.55|0|72
C|ACN|20250716|13:49:25.299900|S|100|279.675|0|100
C|ACN|20250716|13:49:25.299958|S|9|279.68|0|9
C|ACN|20250716|13:58:01.767335|S|4|279.4|0|4
C|ACN|20250716|14:01:53.062159|S|100|279.295|0|100
C|ACN|20250716|14:10:28.496000|S|14|279.32|0|14
C|ACN|20250716|14:11:59.772045|S|12|279.11|0|12
C|ACN|20250716|14:24:41.584288|S|38|279.25|0|38
C|ACN|20250716|14:24:41.584315|S|100|279.26|0|100
C|ACN|20250716|14:30:09.975084|S|100|279.41|0|100
C|ACN|20250716|14:30:09.994492|S|52|279.41|0|52
C|ACN|20250716|14:31:10.075818|S|35|279.37|0|35
C|ACN|20250716|14:54:03.682397|S|1|279.47|0|1
C|ACN|20250716|14:54:03.682397|S|1|279.47|0|1
C|ACN|20250716|15:24:23.538630|S|10|279.59|0|10
C|ACN|20250716|15:28:44.561300|S|38|279.78|0|38
C|ACN|20250716|15:42:19.506173|S|38|280.14|0|38
C|ACN|20250716|15:42:19.506246|S|38|280.14|0|38
C|ACN|20250716|15:42:19.506309|S|24|280.14|0|24
C|ACN|20250716|15:44:43.638793|S|24|280.12|0|24
C|ACN|20250716|15:46:01.180987|S|17|280.07|0|17
C|ACN|20250716|15:50:00.603036|S|1|280.08|0|1
C|ACN|20250716|15:54:38.658505|S|20|279.84|0|20
C|ACN|20250716|15:54:40.184892|S|100|279.84|0|100
C|ACN|20250716|15:55:11.421217|S|100|279.84|0|100
C|ACN|20250716|15:56:14.040713|S|13|279.945|0|13
C|ACN|20250716|15:59:10.598815|S|100|279.74|0|100
C|ACN|20250716|15:59:13.350886|S|100|279.72|0|100
C|ACN|20250716|15:59:13.355693|S|68|279.7|0|68
C|ACN|20250716|15:59:42.333748|S|30|279.74|0|30
C|ACN|20250716|15:59:46.546929|S|200|279.74|0|200
C|ACN|20250716|15:59:46.546929|S|50|279.74|0|50
C|ACN|20250716|15:59:46.546930|S|19|279.73|0|19
C|ACN|20250716|15:59:57.315994|S|5|279.66|0|5
C|ACNB|20250716|10:44:39.544270|S|11|42.75|0|11
C|ACNB|20250716|10:44:39.544321|S|19|42.75|0|19
C|ACNB|20250716|10:44:39.544321|S|31|42.78|0|31
C|ACNB|20250716|11:18:49.466456|S|10|42.7|0|10
C|ACNB|20250716|15:35:32.830277|S|1|43.22|0|1
C|ACNB|20250716|15:35:52.834236|S|6|43.22|0|6
C|ACNB|20250716|15:37:46.880160|S|2|43.2|0|2
C|ACNT|20250716|10:16:02.812805|S|3|12.94|0|3
C|ACP|20250716|10:04:31.039128|S|100|5.95|0|100
C|ACP|20250716|10:39:22.832521|S|2|5.94|0|2
C|ACP|20250716|11:11:43.061442|S|100|5.94|0|100
C|ACP|20250716|11:19:35.626222|S|100|5.94|0|100
C|ACP|20250716|12:44:45.394897|S|100|5.94|0|100
C|ACP|20250716|13:48:45.076036|S|100|5.94|0|100
C|ACP|20250716|13:54:15.753789|S|100|5.94|0|100
C|ACP|20250716|14:24:33.496080|S|100|5.94|0|100
C|ACP|20250716|14:26:33.302582|S|100|5.94|0|100
C|ACP|20250716|15:04:09.596740|S|100|5.94|0|100
C|ACP|20250716|15:05:05.776505|S|100|5.94|0|100
C|ACP|20250716|15:27:44.345503|S|100|5.95|0|100
C|ACP|20250716|15:42:33.510964|S|1|5.94|0|1
C|ACP|20250716|15:46:48.304584|S|99|5.94|0|99
C|ACP|20250716|15:49:22.202072|S|100|5.94|0|100
C|ACP|20250716|15:56:36.986005|S|1|5.94|0|1
C|ACP|20250716|15:57:21.832406|S|1|5.94|0|1
C|ACP|20250716|15:59:49.459570|S|100|5.94|0|100
C|ACP|20250716|15:59:55.005134|S|100|5.94|0|100
C|ACRE|20250716|11:23:25.225681|S|100|4.5|0|100
C|ACRE|20250716|12:27:35.421377|S|2|4.5|0|2
C|ACRE|20250716|12:31:53.960812|S|100|4.52|0|100
C|ACRE|20250716|14:10:33.070207|S|10|4.525|0|10
C|ACRE|20250716|14:29:03.977023|S|45|4.5|0|45
C|ACRE|20250716|15:02:53.826684|S|1|4.54|0|1
C|ACRE|20250716|15:33:12.874312|S|100|4.53|0|100
C|ACRE|20250716|15:35:59.974474|S|100|4.53|0|100
C|ACRE|20250716|15:36:12.961317|S|100|4.53|0|100
C|ACRE|20250716|15:48:15.496172|S|100|4.53|0|100
C|ACRE|20250716|15:58:15.808696|S|100|4.525|0|100
C|ACRE|20250716|15:58:41.447885|S|100|4.53|0|100
C|ACRE|20250716|15:59:00.022151|S|1|4.54|0|1
C|ACRE|20250716|15:59:00.041087|S|21|4.54|0|21
C|ACRE|20250716|15:59:21.250660|S|92|4.53|0|92
C|ACRE|20250716|15:59:34.589533|S|8|4.53|0|8
C|ACRE|20250716|15:59:34.589533|S|13|4.53|0|13
C|ACRE|20250716|15:59:40.099547|S|42|4.54|0|42
C|ACRE|20250716|15:59:54.290713|S|3|4.54|0|3
C|ACRE|20250716|15:59:54.735442|S|3|4.54|0|3
C|ACRE|20250716|15:59:55.015844|S|2|4.54|0|2
C|ACRE|20250716|15:59:55.015919|S|10|4.54|0|10
C|ACRE|20250716|15:59:55.962994|S|100|4.54|0|100
C|ACRE|20250716|15:59:55.962994|S|40|4.54|0|40
C|ACRS|20250716|10:32:05.696036|S|100|1.55|0|100
C|ACRS|20250716|11:21:01.521140|S|191|1.54|0|191
C|ACRS|20250716|11:32:10.138684|S|100|1.53|0|100
C|ACRS|20250716|11:56:14.257856|S|40|1.55|0|40
C|ACRS|20250716|11:56:16.458499|S|40|1.55|0|40
C|ACRS|20250716|11:56:17.784685|S|40|1.55|0|40
C|ACRS|20250716|11:56:19.069131|S|40|1.55|0|40
C|ACRS|20250716|12:59:49.423403|S|39|1.56|0|39
C|ACRS|20250716|12:59:53.534075|S|39|1.56|0|39
C|ACRS|20250716|14:30:27.212919|S|644|1.56|0|644
C|ACRS|20250716|14:30:27.212927|S|200|1.56|0|200
C|ACRS|20250716|14:30:27.212977|S|156|1.56|0|156
C|ACRS|20250716|15:09:45.857280|S|145|1.56|0|145
C|ACRS|20250716|15:09:45.857280|S|100|1.56|0|100
C|ACRS|20250716|15:52:18.646332|S|15|1.58|0|15
C|ACRS|20250716|15:58:43.077466|S|32|1.58|0|32
C|ACRS|20250716|15:59:47.121263|S|9|1.58|0|9
C|ACRS|20250716|15:59:51.657861|S|6|1.58|0|6
C|ACRS|20250716|15:59:54.881041|S|14|1.57|0|14
C|ACRS|20250716|15:59:55.045580|S|35|1.57|0|35
C|ACRS|20250716|15:59:55.058357|S|3|1.58|0|3
C|ACRS|20250716|15:59:55.476987|S|6|1.58|0|6
C|ACSI|20250716|10:10:22.676008|S|1|62.85|0|1
C|ACSI|20250716|10:12:26.718798|S|1|62.86|0|1
C|ACSI|20250716|10:14:14.879944|S|1|62.86|0|1
C|ACSI|20250716|11:35:15.169762|S|1|62.43|0|1
C|ACSI|20250716|11:39:37.955125|S|1|62.37|0|1
C|ACSI|20250716|11:43:42.493990|S|1|62.51|0|1
C|ACSI|20250716|11:52:36.073159|S|1|62.46|0|1
C|ACSI|20250716|11:59:09.632186|S|1|62.65|0|1
C|ACSI|20250716|12:09:56.293815|S|1|62.63|0|1
C|ACSI|20250716|12:25:46.711978|S|1|62.57|0|1
C|ACSI|20250716|12:36:28.127713|S|1|62.65|0|1
C|ACSI|20250716|12:42:50.054341|S|1|62.66|0|1
C|ACSI|20250716|12:46:57.290249|S|1|62.56|0|1
C|ACSI|20250716|12:56:04.005455|S|1|62.68|0|1
C|ACSI|20250716|13:02:46.421156|S|1|62.71|0|1
C|ACSI|20250716|13:16:22.288518|S|1|62.73|0|1
C|ACSI|20250716|13:30:15.671292|S|1|62.7|0|1
C|ACSI|20250716|13:39:27.973746|S|1|62.69|0|1
C|ACSI|20250716|13:52:59.404864|S|1|62.71|0|1
C|ACSI|20250716|14:01:58.313404|S|1|62.72|0|1
C|ACSI|20250716|14:14:00.853684|S|1|62.72|0|1
C|ACSI|20250716|14:30:05.279207|S|1|62.74|0|1
C|ACSI|20250716|14:39:52.247262|S|1|62.79|0|1
C|ACSI|20250716|15:05:53.791822|S|1|62.83|0|1
C|ACSI|20250716|15:18:16.576083|S|1|62.82|0|1
C|ACSI|20250716|15:30:21.980133|S|1|62.82|0|1
C|ACSI|20250716|15:49:09.100335|S|1|62.85|0|1
C|ACT|20250716|12:01:28.054555|S|2|34.47|0|2
C|ACT|20250716|15:48:46.019109|S|6|34.76|0|6
C|ACT|20250716|15:48:46.019299|S|14|34.75|0|14
C|ACTG|20250716|12:32:44.846198|S|13|3.66|0|13
C|ACTG|20250716|14:28:18.798222|S|20|3.69|0|20
C|ACTG|20250716|15:41:57.977557|S|54|3.75|0|54
C|ACTG|20250716|15:42:13.017038|S|1|3.76|0|1
C|ACTG|20250716|15:59:26.452829|S|26|3.76|0|26
C|ACTG|20250716|15:59:31.679230|S|13|3.76|0|13
C|ACTG|20250716|15:59:37.399610|S|54|3.76|0|54
C|ACTG|20250716|15:59:41.242389|S|60|3.76|0|60
C|ACTG|20250716|15:59:47.041108|S|16|3.76|0|16
C|ACTG|20250716|15:59:47.316478|S|12|3.76|0|12
C|ACTG|20250716|15:59:47.791028|S|99|3.76|0|99
C|ACTG|20250716|15:59:48.334018|S|44|3.76|0|44
C|ACTG|20250716|15:59:53.106170|S|26|3.76|0|26
C|ACTG|20250716|15:59:58.114483|S|1|3.76|0|1
C|ACTG|20250716|15:59:58.379814|S|19|3.76|0|19
C|ACTU|20250716|12:42:30.495837|S|10|6.03|0|10
C|ACTV|20250716|10:06:51.397853|S|100|31.79|0|100
C|ACTV|20250716|11:19:49.150340|S|148|31.69|0|148
C|ACTV|20250716|13:34:02.943931|S|497|31.82|0|497
C|ACVA|20250716|10:10:27.693258|S|5|15.97|0|5
C|ACVA|20250716|10:43:55.518402|S|1|15.875|0|1
C|ACVA|20250716|11:24:58.810653|S|1|15.705|0|1
C|ACVA|20250716|11:25:06.660551|S|1|15.705|0|1
C|ACVA|20250716|11:38:02.197415|S|49|15.58|0|49
C|ACVA|20250716|11:38:02.202760|S|100|15.58|0|100
C|ACVA|20250716|11:39:53.954937|S|4|15.58|0|4
C|ACVA|20250716|13:23:04.248764|S|1|15.53|0|1
C|ACVA|20250716|13:40:10.507896|S|100|15.445|0|100
C|ACVA|20250716|14:32:48.431231|S|1|15.31|0|1
C|ACVA|20250716|14:56:28.999141|S|3|15.27|0|3
C|ACVA|20250716|15:01:40.051300|S|1|15.31|0|1
C|ACVA|20250716|15:04:43.526981|S|1|15.35|0|1
C|ACVA|20250716|15:17:07.821675|S|1|15.29|0|1
C|ACVA|20250716|15:37:57.673985|S|17|15.31|0|17
C|ACVA|20250716|15:43:21.028966|S|150|15.35|0|150
C|ACVA|20250716|15:47:08.389074|S|40|15.37|0|40
C|ACVA|20250716|15:58:21.794236|S|1|15.29|0|1
C|ACVA|20250716|15:58:55.753247|S|150|15.3|0|150
C|ACVA|20250716|15:59:32.850060|S|150|15.33|0|150
C|ACVF|20250716|10:24:04.824562|S|180|47.15|0|180
C|ACVF|20250716|13:34:02.858266|S|134|47.34|0|134
C|ACWI|20250716|09:35:43.052998|S|7|128.9|0|7
C|ACWI|20250716|09:35:43.053085|S|6|128.9|0|6
C|ACWI|20250716|09:35:43.053112|S|6|128.9|0|6
C|ACWI|20250716|09:48:25.332151|S|6|128.85|0|6
C|ACWI|20250716|09:49:38.696427|S|100|128.76|0|100
C|ACWI|20250716|09:55:37.769210|S|45|128.77|0|45
C|ACWI|20250716|10:04:07.640554|S|100|128.75|0|100
C|ACWI|20250716|10:33:02.774906|S|100|128.78|0|100
C|ACWI|20250716|10:54:03.034665|S|100|128.77|0|100
C|ACWI|20250716|10:54:03.121979|S|100|128.77|0|100
C|ACWI|20250716|10:54:13.510043|S|100|128.72|0|100
C|ACWI|20250716|10:54:15.097406|S|100|128.69|0|100
C|ACWI|20250716|10:54:15.098162|S|10|128.68|0|10
C|ACWI|20250716|10:54:29.312781|S|18|128.7|0|18
C|ACWI|20250716|10:55:02.176280|S|10|128.65|0|10
C|ACWI|20250716|10:55:02.176346|S|14|128.65|0|14
C|ACWI|20250716|10:55:02.176353|S|8|128.65|0|8
C|ACWI|20250716|10:55:02.176363|S|5|128.65|0|5
C|ACWI|20250716|10:55:02.176402|S|10|128.65|0|10
C|ACWI|20250716|10:55:02.176436|S|5|128.65|0|5
C|ACWI|20250716|10:55:02.176464|S|18|128.65|0|18
C|ACWI|20250716|10:55:02.176470|S|15|128.65|0|15
C|ACWI|20250716|11:16:09.033361|S|100|128.91|0|100
C|ACWI|20250716|11:16:11.427180|S|10|128.86|0|10
C|ACWI|20250716|11:16:13.077196|S|82|128.86|0|82
C|ACWI|20250716|11:16:14.007167|S|15|128.9|0|15
C|ACWI|20250716|11:16:14.007182|S|27|128.9|0|27
C|ACWI|20250716|11:16:14.007183|S|14|128.9|0|14
C|ACWI|20250716|11:16:15.348023|S|11|128.9|0|11
C|ACWI|20250716|11:16:15.348034|S|11|128.9|0|11
C|ACWI|20250716|11:16:15.583221|S|36|128.88|0|36
C|ACWI|20250716|11:16:15.583302|S|36|128.88|0|36
C|ACWI|20250716|11:16:15.583313|S|6|128.88|0|6
C|ACWI|20250716|11:16:15.583328|S|12|128.88|0|12
C|ACWI|20250716|11:16:15.583354|S|10|128.88|0|10
C|ACWI|20250716|11:16:15.841596|S|27|128.87|0|27
C|ACWI|20250716|11:16:15.841630|S|11|128.87|0|11
C|ACWI|20250716|11:16:15.973470|S|10|128.87|0|10
C|ACWI|20250716|11:16:15.973508|S|6|128.87|0|6
C|ACWI|20250716|11:16:20.680312|S|18|128.79|0|18
C|ACWI|20250716|11:16:20.680320|S|13|128.79|0|13
C|ACWI|20250716|11:16:22.898970|S|10|128.73|0|10
C|ACWI|20250716|11:16:24.495276|S|17|128.76|0|17
C|ACWI|20250716|11:16:24.495330|S|5|128.76|0|5
C|ACWI|20250716|11:16:35.095266|S|100|128.8|0|100
C|ACWI|20250716|11:16:36.128637|S|24|128.825|0|24
C|ACWI|20250716|11:16:36.128637|S|100|128.825|0|100
C|ACWI|20250716|11:16:36.619721|S|66|128.81|0|66
C|ACWI|20250716|11:16:36.951825|S|100|128.81|0|100
C|ACWI|20250716|11:16:37.988780|S|10|128.81|0|10
C|ACWI|20250716|11:16:39.392980|S|100|128.81|0|100
C|ACWI|20250716|11:16:44.462760|S|10|128.76|0|10
C|ACWI|20250716|11:16:44.463083|S|1|128.76|0|1
C|ACWI|20250716|11:16:47.562209|S|100|128.78|0|100
C|ACWI|20250716|11:16:52.843422|S|100|128.73|0|100
C|ACWI|20250716|11:17:01.076526|S|100|128.74|0|100
C|ACWI|20250716|11:17:01.263489|S|5|128.74|0|5
C|ACWI|20250716|11:17:01.263524|S|95|128.74|0|95
C|ACWI|20250716|11:17:06.552147|S|100|128.69|0|100
C|ACWI|20250716|11:30:12.105040|S|100|128.71|0|100
C|ACWI|20250716|11:30:12.148290|S|16|128.71|0|16
C|ACWI|20250716|11:30:12.148304|S|7|128.71|0|7
C|ACWI|20250716|11:30:12.148326|S|12|128.71|0|12
C|ACWI|20250716|11:30:12.148326|S|12|128.71|0|12
C|ACWI|20250716|11:30:12.148338|S|53|128.71|0|53
C|ACWI|20250716|11:30:43.161737|S|100|128.68|0|100
C|ACWI|20250716|11:34:44.063870|S|8|128.53|0|8
C|ACWI|20250716|11:34:44.156492|S|52|128.53|0|52
C|ACWI|20250716|11:35:15.652685|S|5|128.44|0|5
C|ACWI|20250716|11:35:15.652718|S|7|128.44|0|7
C|ACWI|20250716|11:35:15.653015|S|8|128.44|0|8
C|ACWI|20250716|11:35:15.653030|S|7|128.44|0|7
C|ACWI|20250716|11:35:15.653103|S|13|128.44|0|13
C|ACWI|20250716|11:35:15.654278|S|26|128.44|0|26
C|ACWI|20250716|11:35:23.811899|S|59|128.42|0|59
C|ACWI|20250716|11:55:13.912119|S|15|128.8|0|15
C|ACWI|20250716|11:55:15.769547|S|100|128.81|0|100
C|ACWI|20250716|11:55:17.074016|S|18|128.83|0|18
C|ACWI|20250716|11:55:17.074110|S|8|128.83|0|8
C|ACWI|20250716|11:55:17.186654|S|24|128.86|0|24
C|ACWI|20250716|11:55:18.167595|S|100|128.83|0|100
C|ACWI|20250716|11:55:18.357388|S|100|128.82|0|100
C|ACWI|20250716|11:55:20.995913|S|10|128.84|0|10
C|ACWI|20250716|11:55:27.803602|S|12|128.86|0|12
C|ACWI|20250716|11:55:27.803702|S|9|128.86|0|9
C|ACWI|20250716|11:55:27.803746|S|5|128.86|0|5
C|ACWI|20250716|11:55:40.225614|S|100|128.84|0|100
C|ACWI|20250716|11:55:45.614937|S|100|128.86|0|100
C|ACWI|20250716|11:55:45.616884|S|10|128.85|0|10
C|ACWI|20250716|11:56:05.598591|S|10|128.87|0|10
C|ACWI|20250716|12:11:32.893369|S|100|128.74|0|100
C|ACWI|20250716|12:16:28.009435|S|23|128.8|0|23
C|ACWI|20250716|12:31:29.434886|S|100|128.82|0|100
C|ACWI|20250716|12:40:10.945789|S|100|128.9|0|100
C|ACWI|20250716|12:41:13.901715|S|100|128.91|0|100
C|ACWI|20250716|12:52:24.706332|E|15|129|0|15
C|ACWI|20250716|13:10:05.144200|S|100|129.19|0|100
C|ACWI|20250716|13:27:51.734662|S|10|129.14|0|10
C|ACWI|20250716|13:56:59.386639|S|100|129.12|0|100
C|ACWI|20250716|14:52:05.132195|S|100|129.22|0|100
C|ACWI|20250716|14:54:21.216159|S|100|129.22|0|100
C|ACWI|20250716|15:11:26.258780|S|83|129.29|0|83
C|ACWI|20250716|15:47:17.562521|S|8|129.36|0|8
C|ACWI|20250716|15:55:40.728916|S|22|129.33|0|22
C|ACWI|20250716|15:55:40.728934|S|29|129.33|0|29
C|ACWI|20250716|15:55:45.413738|S|19|129.335|0|19
C|ACWI|20250716|15:56:00.005678|S|83|129.35|0|83
C|ACWI|20250716|15:56:53.336592|S|19|129.345|0|19
C|ACWI|20250716|15:57:00.524718|S|100|129.36|0|100
C|ACWI|20250716|15:58:18.436799|S|80|129.35|0|80
C|ACWI|20250716|15:58:18.436799|S|20|129.35|0|20
C|ACWI|20250716|15:58:24.444584|S|90|129.35|0|90
C|ACWI|20250716|15:58:34.307250|S|60|129.34|0|60
C|ACWI|20250716|15:59:21.025766|S|100|129.31|0|100
C|ACWV|20250716|15:58:03.517890|S|74|117.29|0|74
C|ACWX|20250716|11:01:43.131899|S|48|60.4|0|48
C|ACWX|20250716|11:55:17.532480|S|100|60.56|0|100
C|ACWX|20250716|11:55:17.638228|S|100|60.55|0|100
C|ACWX|20250716|11:55:18.062414|S|100|60.57|0|100
C|ACWX|20250716|11:55:18.185028|S|100|60.57|0|100
C|ACWX|20250716|11:56:00.427994|S|100|60.54|0|100
C|ACWX|20250716|13:28:51.440797|S|145|60.75|0|145
C|ACWX|20250716|14:40:01.732676|S|100|60.76|0|100
C|ACXP|20250716|13:42:52.392633|S|179|.4361|0|179
C|ADBE|20250716|09:30:00.119523|S|98|364.585|0|98
C|ADBE|20250716|09:30:00.119610|S|2|364.585|0|2
C|ADBE|20250716|09:30:05.006828|S|3|365.21|0|3
C|ADBE|20250716|09:30:57.138690|S|1|364.57|0|1
C|ADBE|20250716|09:32:46.965224|S|100|364.285|0|100
C|ADBE|20250716|09:36:28.138873|S|16|364.04|0|16
C|ADBE|20250716|09:38:55.420289|S|100|364.14|0|100
C|ADBE|20250716|09:38:56.968117|S|15|364.14|0|15
C|ADBE|20250716|09:42:39.059247|S|100|363.59|0|100
C|ADBE|20250716|09:42:39.059248|S|12|363.63|0|12
C|ADBE|20250716|09:45:41.679603|S|100|362.44|0|100
C|ADBE|20250716|09:46:51.782012|S|100|362.1|0|100
C|ADBE|20250716|09:49:47.969737|S|27|361.92|0|27
C|ADBE|20250716|09:50:17.845125|S|27|361.72|0|27
C|ADBE|20250716|09:50:25.938454|S|5|361.73|0|5
C|ADBE|20250716|09:59:10.380683|S|15|361.83|0|15
C|ADBE|20250716|10:06:41.704083|S|28|360.98|0|28
C|ADBE|20250716|10:09:17.808623|S|56|360.18|0|56
C|ADBE|20250716|10:11:33.003264|S|34|359.69|0|34
C|ADBE|20250716|10:18:26.837092|S|3|360.19|0|3
C|ADBE|20250716|10:27:41.872781|S|1|360.32|0|1
C|ADBE|20250716|10:28:46.635600|S|1|360.38|0|1
C|ADBE|20250716|10:38:47.720029|S|20|360.97|0|20
C|ADBE|20250716|10:38:47.720030|S|40|360.97|0|40
C|ADBE|20250716|10:50:16.647857|S|7|361.51|0|7
C|ADBE|20250716|10:57:18.984018|S|100|361.64|0|100
C|ADBE|20250716|11:01:17.428133|S|34|361.42|0|34
C|ADBE|20250716|11:18:21.600404|S|10|360.68|0|10
C|ADBE|20250716|11:36:37.226084|S|3|359.29|0|3
C|ADBE|20250716|11:37:05.964441|S|34|359.15|0|34
C|ADBE|20250716|11:37:05.964441|S|100|359.17|0|100
C|ADBE|20250716|11:37:06.001729|S|30|359|0|30
C|ADBE|20250716|11:40:13.348823|S|20|359.67|0|20
C|ADBE|20250716|11:40:13.348910|S|4|359.68|0|4
C|ADBE|20250716|11:56:14.777736|S|2|362.42|0|2
C|ADBE|20250716|11:56:15.099279|S|16|362.42|0|16
C|ADBE|20250716|12:26:30.123444|S|2|360.82|0|2
C|ADBE|20250716|12:44:10.967380|S|1|360.7|0|1
C|ADBE|20250716|13:04:08.042912|S|24|361.65|0|24
C|ADBE|20250716|13:34:08.627112|S|12|361.73|0|12
C|ADBE|20250716|13:39:39.928504|S|1|361.51|0|1
C|ADBE|20250716|13:39:44.087317|S|10|361.51|0|10
C|ADBE|20250716|13:48:10.148520|S|9|361.73|0|9
C|ADBE|20250716|15:02:33.355333|S|50|363.14|0|50
C|ADBE|20250716|15:13:26.056776|S|10|363.44|0|10
C|ADBE|20250716|15:35:17.078925|S|100|363.38|0|100
C|ADBE|20250716|15:41:57.434022|S|2|362.23|0|2
C|ADBE|20250716|15:46:48.363621|S|4|362.1|0|4
C|ADBE|20250716|15:46:48.364853|S|6|362.1|0|6
C|ADBE|20250716|15:57:05.282846|S|6|361.58|0|6
C|ADBE|20250716|15:57:58.074708|S|41|361.6|0|41
C|ADBE|20250716|15:57:58.074774|S|10|361.62|0|10
C|ADBE|20250716|15:58:00.053060|S|68|361.63|0|68
C|ADBE|20250716|15:58:00.053068|S|32|361.63|0|32
C|ADBE|20250716|15:58:00.053068|S|9|361.64|0|9
C|ADBE|20250716|15:58:00.609902|S|100|361.72|0|100
C|ADBE|20250716|15:58:30.459860|S|14|361.67|0|14
C|ADBE|20250716|15:59:35.776371|S|18|361.63|0|18
C|ADBE|20250716|15:59:45.065016|S|11|361.72|0|11
C|ADBE|20250716|15:59:49.534122|S|12|361.64|0|12
C|ADC|20250716|10:12:12.941093|S|3|72.13|0|3
C|ADC|20250716|11:00:28.182321|S|100|72.26|0|100
C|ADC|20250716|11:21:10.043172|S|100|71.99|0|100
C|ADC|20250716|12:00:26.178643|S|1|72.25|0|1
C|ADC|20250716|13:22:31.289624|S|100|72.13|0|100
C|ADC|20250716|14:41:17.071995|S|100|72.16|0|100
C|ADC|20250716|15:50:31.636792|S|50|72.16|0|50
C|ADC|20250716|15:55:46.065779|S|100|72.15|0|100
C|ADC|20250716|15:58:08.835458|S|100|72.245|0|100
C|ADC|20250716|15:58:30.911889|S|12|72.24|0|12
C|ADC|20250716|15:58:30.911918|S|88|72.24|0|88
C|ADC|20250716|15:58:30.912418|S|44|72.23|0|44
C|ADC|20250716|15:58:31.119374|S|100|72.23|0|100
C|ADC|20250716|15:58:31.119614|S|38|72.22|0|38
C|ADC|20250716|15:58:31.119689|S|38|72.22|0|38
C|ADC|20250716|15:59:13.908550|S|43|72.24|0|43
C|ADC|20250716|15:59:35.134670|S|20|72.2|0|20
C|ADC|20250716|15:59:44.121886|S|23|72.17|0|23
C|ADC|20250716|15:59:44.122424|S|27|72.17|0|27
C|ADC|20250716|15:59:49.132371|S|100|72.2|0|100
C|ADC|20250716|15:59:49.132371|S|100|72.19|0|100
C|ADC|20250716|15:59:49.132371|S|50|72.19|0|50
C|ADC|20250716|15:59:49.303401|S|11|72.21|0|11
C|ADC|20250716|15:59:58.957767|S|1|72.23|0|1
C|ADCT|20250716|09:59:07.977240|S|100|3.25|0|100
C|ADCT|20250716|10:03:42.285122|E|100|3.28|0|100
C|ADCT|20250716|10:29:00.855045|S|64|3.31|0|64
C|ADCT|20250716|10:35:43.342642|S|36|3.33|0|36
C|ADCT|20250716|11:40:21.817104|S|100|3.185|0|100
C|ADCT|20250716|11:48:12.474035|S|3|3.2|0|3
C|ADCT|20250716|12:13:01.206251|S|30|3.24|0|30
C|ADCT|20250716|12:21:43.854258|S|100|3.215|0|100
C|ADCT|20250716|12:26:31.360347|S|100|3.205|0|100
C|ADCT|20250716|13:07:50.858122|S|1|3.19|0|1
C|ADCT|20250716|13:07:50.858123|S|1|3.19|0|1
C|ADCT|20250716|13:28:53.061006|S|100|3.19|0|100
C|ADCT|20250716|13:36:05.670486|E|100|3.19|0|100
C|ADCT|20250716|14:02:17.903180|E|100|3.17|0|100
C|ADCT|20250716|14:06:24.454540|S|100|3.165|0|100
C|ADCT|20250716|15:08:44.515772|E|100|3.1|0|100
C|ADCT|20250716|15:11:30.716779|S|100|3.095|0|100
C|ADCT|20250716|15:11:30.716779|S|100|3.09|0|100
C|ADCT|20250716|15:27:47.688750|E|200|3.085|0|200
C|ADCT|20250716|15:27:53.689092|E|200|3.085|0|200
C|ADCT|20250716|15:27:59.689646|E|200|3.085|0|200
C|ADCT|20250716|15:28:04.690098|E|200|3.085|0|200
C|ADCT|20250716|15:28:09.690854|E|200|3.085|0|200
C|ADCT|20250716|15:28:14.692481|E|200|3.085|0|200
C|ADCT|20250716|15:28:20.692601|E|200|3.085|0|200
C|ADCT|20250716|15:28:32.703098|E|100|3.08|0|100
C|ADCT|20250716|15:34:43.752689|E|100|3.1|0|100
C|ADCT|20250716|15:34:49.753540|E|100|3.1|0|100
C|ADCT|20250716|15:34:54.753976|E|100|3.1|0|100
C|ADCT|20250716|15:51:18.942895|E|100|3.06|0|100
C|ADCT|20250716|15:51:24.944634|E|100|3.06|0|100
C|ADCT|20250716|15:51:41.947853|E|100|3.06|0|100
C|ADCT|20250716|15:56:50.352708|S|200|3.045|0|200
C|ADCT|20250716|15:59:00.061829|S|1|3.07|0|1
C|ADCT|20250716|15:59:56.727974|S|4|3.05|0|4
C|ADCT|20250716|15:59:56.727974|S|11|3.05|0|11
C|ADEA|20250716|10:04:55.083591|S|1|14.29|0|1
C|ADEA|20250716|11:21:38.054490|S|30|14.11|0|30
C|ADEA|20250716|11:21:38.087938|S|100|14.1|0|100
C|ADEA|20250716|13:23:08.826699|S|1|14.16|0|1
C|ADEA|20250716|15:26:00.546083|S|16|14.17|0|16
C|ADEA|20250716|15:27:47.106977|S|16|14.17|0|16
C|ADEA|20250716|15:58:21.163822|S|100|14.15|0|100
C|ADEA|20250716|15:58:25.215822|S|100|14.15|0|100
C|ADEA|20250716|15:59:50.096030|S|1|14.145|0|1
C|ADI|20250716|09:30:10.631321|S|32|239.61|0|32
C|ADI|20250716|09:33:13.185548|S|30|238.75|0|30
C|ADI|20250716|09:33:13.185610|S|6|238.76|0|6
C|ADI|20250716|09:33:13.185665|S|100|238.75|0|100
C|ADI|20250716|09:33:28.640451|S|50|238.42|0|50
C|ADI|20250716|09:34:23.620617|S|1|238.55|0|1
C|ADI|20250716|09:35:11.665393|S|1|238.55|0|1
C|ADI|20250716|09:36:02.437940|S|1|238.24|0|1
C|ADI|20250716|09:36:39.721783|S|56|238.81|0|56
C|ADI|20250716|09:36:39.721799|S|44|238.81|0|44
C|ADI|20250716|09:39:00.986573|S|11|239.28|0|11
C|ADI|20250716|09:39:52.885987|S|100|239.57|0|100
C|ADI|20250716|09:43:50.787845|S|38|238.555|0|38
C|ADI|20250716|09:43:56.668084|S|35|238.33|0|35
C|ADI|20250716|09:45:22.789939|S|30|238.5|0|30
C|ADI|20250716|09:46:55.449633|S|30|238.51|0|30
C|ADI|20250716|09:51:12.303140|S|30|238.16|0|30
C|ADI|20250716|09:51:54.033228|S|30|238.04|0|30
C|ADI|20250716|10:02:19.896444|S|50|238.13|0|50
C|ADI|20250716|10:05:17.105459|S|24|238.06|0|24
C|ADI|20250716|10:08:12.048275|S|30|237.52|0|30
C|ADI|20250716|10:10:31.435015|S|30|237.66|0|30
C|ADI|20250716|10:15:54.614228|S|11|238.15|0|11
C|ADI|20250716|10:27:56.015371|S|7|239.04|0|7
C|ADI|20250716|10:33:27.903890|S|32|238.42|0|32
C|ADI|20250716|10:33:27.903948|S|43|238.42|0|43
C|ADI|20250716|10:33:27.904046|S|25|238.42|0|25
C|ADI|20250716|10:35:33.460063|S|100|237.9|0|100
C|ADI|20250716|10:44:30.028282|S|4|237.89|0|4
C|ADI|20250716|10:44:30.028433|S|11|237.89|0|11
C|ADI|20250716|10:44:30.028544|S|11|237.9|0|11
C|ADI|20250716|10:44:42.951346|S|75|237.92|0|75
C|ADI|20250716|10:45:52.226575|S|81|238.21|0|81
C|ADI|20250716|10:53:15.286015|S|26|238.76|0|26
C|ADI|20250716|10:53:15.286041|S|34|238.76|0|34
C|ADI|20250716|10:53:15.286102|S|28|238.76|0|28
C|ADI|20250716|10:53:15.286105|S|12|238.76|0|12
C|ADI|20250716|10:55:27.718257|S|66|238.24|0|66
C|ADI|20250716|11:03:10.922917|S|50|238.84|0|50
C|ADI|20250716|11:16:55.231201|S|5|237.52|0|5
C|ADI|20250716|11:18:43.897997|S|80|237.92|0|80
C|ADI|20250716|11:18:43.897998|S|100|237.92|0|100
C|ADI|20250716|11:55:20.819635|S|100|238.51|0|100
C|ADI|20250716|11:55:20.916476|S|100|238.54|0|100
C|ADI|20250716|11:56:06.583099|S|1|239.06|0|1
C|ADI|20250716|11:56:11.987833|S|12|238.94|0|12
C|ADI|20250716|11:56:13.084945|S|12|238.94|0|12
C|ADI|20250716|12:06:40.576969|S|15|238.75|0|15
C|ADI|20250716|12:06:40.577474|S|1|238.75|0|1
C|ADI|20250716|12:06:40.635006|S|2|238.75|0|2
C|ADI|20250716|12:10:31.167079|S|50|238.77|0|50
C|ADI|20250716|12:36:13.124133|S|83|238.94|0|83
C|ADI|20250716|12:44:59.033205|S|1|238.74|0|1
C|ADI|20250716|13:00:06.424246|S|2|239.79|0|2
C|ADI|20250716|13:07:34.926348|E|1|239.8|0|1
C|ADI|20250716|13:51:19.665787|S|100|239.31|0|100
C|ADI|20250716|13:55:53.028908|S|1|239.47|0|1
C|ADI|20250716|13:58:00.188324|S|45|239.49|0|45
C|ADI|20250716|13:58:00.188574|S|113|239.49|0|113
C|ADI|20250716|13:58:00.188574|S|1|239.49|0|1
C|ADI|20250716|13:59:06.097431|S|13|239.43|0|13
C|ADI|20250716|14:04:52.556198|S|1|239.64|0|1
C|ADI|20250716|14:04:55.044047|S|4|239.65|0|4
C|ADI|20250716|14:06:25.782348|S|100|239.57|0|100
C|ADI|20250716|14:06:28.454373|S|80|239.57|0|80
C|ADI|20250716|14:10:07.905471|S|2|239.48|0|2
C|ADI|20250716|14:10:55.390584|S|2|239.45|0|2
C|ADI|20250716|14:14:49.207827|S|100|239.46|0|100
C|ADI|20250716|14:26:15.239098|S|1|239.72|0|1
C|ADI|20250716|14:40:37.437765|S|1|240|0|1
C|ADI|20250716|14:47:16.443402|S|100|239.94|0|100
C|ADI|20250716|15:08:46.999776|S|4|240.56|0|4
C|ADI|20250716|15:20:42.744302|S|1|240.25|0|1
C|ADI|20250716|15:20:44.751642|S|1|240.26|0|1
C|ADI|20250716|15:31:14.605569|S|100|240.47|0|100
C|ADI|20250716|15:37:27.979538|S|100|240.54|0|100
C|ADI|20250716|15:45:05.300085|S|100|240.82|0|100
C|ADI|20250716|15:45:11.326714|S|100|240.83|0|100
C|ADI|20250716|15:46:29.842643|S|50|240.79|0|50
C|ADI|20250716|15:51:12.298877|S|75|240.34|0|75
C|ADI|20250716|15:51:12.298994|S|25|240.34|0|25
C|ADI|20250716|15:51:12.298994|S|75|240.35|0|75
C|ADI|20250716|15:53:00.111293|S|8|240.39|0|8
C|ADI|20250716|15:53:20.067816|S|32|240.4|0|32
C|ADI|20250716|15:54:51.032956|S|18|240.15|0|18
C|ADI|20250716|15:55:00.004761|S|15|240.23|0|15
C|ADI|20250716|15:55:00.005475|S|5|240.24|0|5
C|ADI|20250716|15:55:00.015033|S|30|240.24|0|30
C|ADI|20250716|15:55:00.046238|S|6|240.26|0|6
C|ADI|20250716|15:55:00.046293|S|50|240.26|0|50
C|ADI|20250716|15:55:00.046356|S|50|240.26|0|50
C|ADI|20250716|15:55:00.046413|S|50|240.26|0|50
C|ADI|20250716|15:55:00.046473|S|44|240.26|0|44
C|ADI|20250716|15:55:00.119478|S|100|240.26|0|100
C|ADI|20250716|15:55:30.749609|S|64|240.34|0|64
C|ADI|20250716|15:56:56.223883|S|100|240.32|0|100
C|ADI|20250716|15:57:17.174323|S|2|240.52|0|2
C|ADI|20250716|15:57:29.050671|S|1|240.49|0|1
C|ADI|20250716|15:59:02.282902|S|100|240.72|0|100
C|ADI|20250716|15:59:16.437377|S|100|240.605|0|100
C|ADM|20250716|09:30:12.031701|S|75|53.595|0|75
C|ADM|20250716|09:30:39.186295|S|1|53.7|0|1
C|ADM|20250716|10:02:27.344442|S|75|53.89|0|75
C|ADM|20250716|10:35:05.651609|S|89|53.49|0|89
C|ADM|20250716|10:40:00.531796|S|5|53.49|0|5
C|ADM|20250716|11:01:02.550074|S|75|53.54|0|75
C|ADM|20250716|11:20:51.533442|S|1|53.39|0|1
C|ADM|20250716|11:28:28.786149|S|100|53.41|0|100
C|ADM|20250716|11:45:41.008794|S|100|53.61|0|100
C|ADM|20250716|12:32:36.463112|S|100|53.79|0|100
C|ADM|20250716|12:34:30.440834|S|100|53.81|0|100
C|ADM|20250716|12:40:39.880577|S|50|53.8|0|50
C|ADM|20250716|12:55:03.870476|S|100|53.78|0|100
C|ADM|20250716|12:59:25.708893|S|4|53.83|0|4
C|ADM|20250716|13:19:33.237833|S|110|53.98|0|110
C|ADM|20250716|13:20:31.218418|S|75|54.04|0|75
C|ADM|20250716|13:39:49.680656|S|5|53.99|0|5
C|ADM|20250716|14:02:54.881402|S|7|53.94|0|7
C|ADM|20250716|14:13:03.385307|S|100|53.89|0|100
C|ADM|20250716|14:22:20.839419|S|20|53.83|0|20
C|ADM|20250716|14:30:09.782706|S|5|53.88|0|5
C|ADM|20250716|14:30:09.783032|S|4|53.88|0|4
C|ADM|20250716|14:44:26.453666|S|3|53.99|0|3
C|ADM|20250716|14:44:26.453666|S|100|53.99|0|100
C|ADM|20250716|15:37:59.202437|S|100|53.965|0|100
C|ADM|20250716|15:46:23.324563|S|2|54.03|0|2
C|ADM|20250716|15:51:39.476805|S|2|53.97|0|2
C|ADM|20250716|15:51:45.254686|S|10|53.975|0|10
C|ADM|20250716|15:55:24.900726|S|10|54.07|0|10
C|ADM|20250716|15:57:16.096854|S|1|54.11|0|1
C|ADM|20250716|15:59:40.772296|S|88|54.07|0|88
C|ADM|20250716|15:59:55.591307|S|1|54.03|0|1
C|ADMA|20250716|09:30:30.082104|S|4|18.08|0|4
C|ADMA|20250716|09:30:30.082165|S|4|18.08|0|4
C|ADMA|20250716|09:32:24.484025|S|4|18.22|0|4
C|ADMA|20250716|09:32:24.484084|S|4|18.22|0|4
C|ADMA|20250716|09:45:13.626506|S|4|18.13|0|4
C|ADMA|20250716|09:45:13.626571|S|4|18.13|0|4
C|ADMA|20250716|11:06:47.498429|S|4|18.11|0|4
C|ADMA|20250716|11:07:22.331516|S|1|18.09|0|1
C|ADMA|20250716|11:28:15.242178|S|4|17.91|0|4
C|ADMA|20250716|11:37:58.041266|S|7|17.72|0|7
C|ADMA|20250716|11:37:58.041296|S|62|17.71|0|62
C|ADMA|20250716|11:55:35.003393|S|5|17.8|0|5
C|ADMA|20250716|12:14:09.575624|S|7|17.93|0|7
C|ADMA|20250716|12:14:09.577839|S|6|17.94|0|6
C|ADMA|20250716|12:14:09.584804|S|4|17.94|0|4
C|ADMA|20250716|12:14:09.623415|S|4|17.95|0|4
C|ADMA|20250716|12:53:37.003749|S|240|17.93|0|240
C|ADMA|20250716|12:53:37.003810|S|2|17.93|0|2
C|ADMA|20250716|13:17:03.981477|S|200|17.96|0|200
C|ADMA|20250716|13:17:11.188271|S|71|17.96|0|71
C|ADMA|20250716|14:52:58.353174|S|20|17.69|0|20
C|ADMA|20250716|14:57:43.286996|S|120|17.725|0|120
C|ADMA|20250716|15:01:21.415726|S|89|17.72|0|89
C|ADMA|20250716|15:36:05.085583|S|1|17.74|0|1
C|ADMA|20250716|15:40:20.215562|S|1|17.77|0|1
C|ADMA|20250716|15:41:34.957649|S|1|17.77|0|1
C|ADMA|20250716|15:43:10.688920|S|1|17.74|0|1
C|ADMA|20250716|15:43:38.900661|S|1|17.74|0|1
C|ADMA|20250716|15:44:43.787184|S|2|17.75|0|2
C|ADMA|20250716|15:44:43.788306|S|2|17.74|0|2
C|ADMA|20250716|15:45:18.882054|S|1|17.75|0|1
C|ADMA|20250716|15:48:54.653813|S|1|17.74|0|1
C|ADMA|20250716|15:49:15.861969|S|1|17.74|0|1
C|ADMA|20250716|15:49:56.532164|S|1|17.76|0|1
C|ADMA|20250716|15:50:02.639531|S|3|17.74|0|3
C|ADMA|20250716|15:50:06.101445|S|2|17.74|0|2
C|ADMA|20250716|15:51:59.044682|S|1|17.73|0|1
C|ADMA|20250716|15:52:39.036672|S|3|17.75|0|3
C|ADMA|20250716|15:52:46.931055|S|2|17.74|0|2
C|ADMA|20250716|15:53:20.097256|S|3|17.77|0|3
C|ADMA|20250716|15:53:28.250929|S|1|17.77|0|1
C|ADMA|20250716|15:53:41.944501|S|1|17.77|0|1
C|ADMA|20250716|15:54:16.978997|S|2|17.77|0|2
C|ADMA|20250716|15:58:27.004580|S|3|17.71|0|3
C|ADMA|20250716|15:58:27.004580|S|100|17.71|0|100
C|ADMA|20250716|15:58:27.004580|S|6|17.71|0|6
C|ADMA|20250716|15:58:52.151276|S|19|17.705|0|19
C|ADMA|20250716|15:59:43.430671|S|2|17.675|0|2
C|ADME|20250716|15:59:46.228690|S|200|48.37|0|200
C|ADNT|20250716|10:35:55.238343|S|38|22.265|0|38
C|ADNT|20250716|10:35:55.238417|S|38|22.265|0|38
C|ADNT|20250716|10:49:48.490631|S|100|22.43|0|100
C|ADNT|20250716|12:23:34.658235|S|2|22.29|0|2
C|ADNT|20250716|12:24:47.572453|S|100|22.29|0|100
C|ADNT|20250716|12:38:24.280359|S|10|22.32|0|10
C|ADNT|20250716|13:56:47.707036|S|100|22.33|0|100
C|ADNT|20250716|14:50:13.885632|S|1|22.3|0|1
C|ADNT|20250716|14:50:20.874853|S|1|22.3|0|1
C|ADNT|20250716|14:50:26.104201|S|2|22.3|0|2
C|ADNT|20250716|15:34:14.529283|S|191|22.375|0|191
C|ADNT|20250716|15:56:18.600680|S|51|22.39|0|51
C|ADNT|20250716|15:57:03.712197|S|300|22.38|0|300
C|ADNT|20250716|15:57:03.712215|S|32|22.38|0|32
C|ADNT|20250716|15:57:31.903158|S|59|22.37|0|59
C|ADNT|20250716|15:57:40.151954|S|100|22.37|0|100
C|ADNT|20250716|15:58:17.743097|S|178|22.39|0|178
C|ADNT|20250716|15:58:48.975683|S|100|22.4|0|100
C|ADNT|20250716|15:58:51.070552|S|62|22.4|0|62
C|ADNT|20250716|15:58:51.102729|S|81|22.38|0|81
C|ADNT|20250716|15:59:30.910131|S|100|22.35|0|100
C|ADNT|20250716|15:59:40.528070|S|73|22.35|0|73
C|ADNT|20250716|15:59:40.657485|S|73|22.35|0|73
C|ADNT|20250716|15:59:40.657485|S|27|22.35|0|27
C|ADNT|20250716|15:59:44.474755|S|27|22.35|0|27
C|ADNT|20250716|15:59:44.474755|S|19|22.35|0|19
C|ADNT|20250716|15:59:45.624396|S|29|22.35|0|29
C|ADNT|20250716|15:59:48.050872|S|63|22.36|0|63
C|ADNT|20250716|15:59:49.771449|S|58|22.365|0|58
C|ADP|20250716|09:31:57.182312|S|9|298.51|0|9
C|ADP|20250716|09:47:28.704705|S|1|298.31|0|1
C|ADP|20250716|09:52:36.311521|S|22|298.62|0|22
C|ADP|20250716|09:52:36.311521|S|9|298.62|0|9
C|ADP|20250716|09:52:36.311522|S|7|298.62|0|7
C|ADP|20250716|09:52:36.311522|S|29|298.62|0|29
C|ADP|20250716|09:54:05.996468|S|19|298.5|0|19
C|ADP|20250716|09:54:05.996849|S|81|298.5|0|81
C|ADP|20250716|10:01:38.789440|S|10|298.04|0|10
C|ADP|20250716|10:06:06.047908|S|2|297.86|0|2
C|ADP|20250716|10:06:06.047973|S|5|297.88|0|5
C|ADP|20250716|10:15:12.264332|S|9|297.28|0|9
C|ADP|20250716|10:51:08.223041|S|100|298.615|0|100
C|ADP|20250716|10:54:19.778607|S|38|298.355|0|38
C|ADP|20250716|11:01:42.838148|S|1|298.405|0|1
C|ADP|20250716|11:20:55.371688|S|3|296.91|0|3
C|ADP|20250716|11:28:19.903894|S|1|297.305|0|1
C|ADP|20250716|11:33:51.778202|S|18|297.045|0|18
C|ADP|20250716|12:42:47.017666|S|9|298.31|0|9
C|ADP|20250716|15:07:42.253824|S|2|299.54|0|2
C|ADP|20250716|15:09:48.052783|S|3|299.58|0|3
C|ADP|20250716|15:24:32.309138|S|64|299.58|0|64
C|ADP|20250716|15:39:33.973864|S|1|299.85|0|1
C|ADP|20250716|15:45:04.078776|S|4|299.89|0|4
C|ADP|20250716|15:48:00.629820|S|1|300.43|0|1
C|ADP|20250716|15:48:10.789291|S|8|300.43|0|8
C|ADP|20250716|15:53:00.138895|S|100|300.55|0|100
C|ADP|20250716|15:54:27.012577|S|38|300.25|0|38
C|ADP|20250716|15:54:27.012641|S|67|300.23|0|67
C|ADP|20250716|15:54:27.013114|S|33|300.23|0|33
C|ADP|20250716|15:57:01.385804|S|100|300.22|0|100
C|ADP|20250716|15:59:58.139378|S|1|300.19|0|1
C|ADPT|20250716|10:01:21.326406|S|100|11.065|0|100
C|ADPT|20250716|10:17:03.480817|S|2|10.97|0|2
C|ADPT|20250716|10:19:55.257133|S|1|10.99|0|1
C|ADPT|20250716|10:24:36.354123|S|6|10.98|0|6
C|ADPT|20250716|10:25:01.016651|S|2|10.95|0|2
C|ADPT|20250716|10:48:24.268653|S|5|10.92|0|5
C|ADPT|20250716|11:16:57.903355|S|10|10.73|0|10
C|ADPT|20250716|11:16:58.614867|S|5|10.73|0|5
C|ADPT|20250716|11:16:58.614979|S|5|10.73|0|5
C|ADPT|20250716|11:16:58.615063|S|5|10.73|0|5
C|ADPT|20250716|11:16:58.615122|S|5|10.73|0|5
C|ADPT|20250716|11:28:58.126658|S|100|10.73|0|100
C|ADPT|20250716|12:56:05.146821|S|100|10.74|0|100
C|ADPT|20250716|12:56:05.146822|S|100|10.74|0|100
C|ADPT|20250716|12:56:05.146825|S|61|10.74|0|61
C|ADPT|20250716|12:56:05.146854|S|19|10.74|0|19
C|ADPT|20250716|12:56:05.146854|S|39|10.74|0|39
C|ADPT|20250716|13:13:09.320544|S|5|10.72|0|5
C|ADPT|20250716|13:13:09.320607|S|5|10.72|0|5
C|ADPT|20250716|13:13:09.320667|S|5|10.72|0|5
C|ADPT|20250716|14:03:16.123405|S|10|10.7|0|10
C|ADPT|20250716|14:03:16.123429|S|110|10.7|0|110
C|ADPT|20250716|14:18:01.119640|S|18|10.67|0|18
C|ADPT|20250716|14:22:04.578275|S|150|10.65|0|150
C|ADPT|20250716|15:01:21.463479|S|100|10.615|0|100
C|ADPT|20250716|15:40:02.521515|S|147|10.725|0|147
C|ADPT|20250716|15:49:07.140715|S|5|10.7|0|5
C|ADPT|20250716|15:50:06.704617|S|1|10.71|0|1
C|ADPT|20250716|15:51:43.178811|S|100|10.695|0|100
C|ADPT|20250716|15:56:39.140492|S|23|10.8|0|23
C|ADPT|20250716|15:56:39.141187|S|17|10.8|0|17
C|ADPT|20250716|15:57:46.902871|S|4|10.82|0|4
C|ADPT|20250716|15:57:52.030822|S|1|10.82|0|1
C|ADPT|20250716|15:57:53.075248|S|1|10.82|0|1
C|ADPT|20250716|15:57:54.194936|S|1|10.82|0|1
C|ADPT|20250716|15:57:55.620380|S|1|10.82|0|1
C|ADPT|20250716|15:57:56.655719|S|1|10.82|0|1
C|ADPT|20250716|15:57:57.692013|S|1|10.82|0|1
C|ADPT|20250716|15:58:30.870765|S|1|10.83|0|1
C|ADPT|20250716|15:58:31.915459|S|1|10.83|0|1
C|ADPT|20250716|15:58:33.041346|S|1|10.83|0|1
C|ADPT|20250716|15:58:34.155688|S|1|10.83|0|1
C|ADPT|20250716|15:58:35.143498|S|6|10.83|0|6
C|ADPT|20250716|15:58:40.780286|S|1|10.83|0|1
C|ADPT|20250716|15:58:41.798582|S|1|10.83|0|1
C|ADPT|20250716|15:58:44.059641|S|1|10.83|0|1
C|ADPT|20250716|15:58:46.298362|S|1|10.83|0|1
C|ADPT|20250716|15:58:53.004866|S|1|10.83|0|1
C|ADPT|20250716|15:58:54.173077|S|1|10.83|0|1
C|ADPT|20250716|15:58:55.094977|S|1|10.83|0|1
C|ADPT|20250716|15:58:56.313599|S|1|10.83|0|1
C|ADPT|20250716|15:58:57.409165|S|1|10.83|0|1
C|ADPT|20250716|15:58:58.631417|S|1|10.83|0|1
C|ADPT|20250716|15:58:59.952371|S|1|10.83|0|1
C|ADPT|20250716|15:59:00.632305|S|1|10.83|0|1
C|ADPT|20250716|15:59:01.766803|S|1|10.83|0|1
C|ADPT|20250716|15:59:02.870218|S|1|10.83|0|1
C|ADPT|20250716|15:59:07.282764|S|1|10.815|0|1
C|ADPT|20250716|15:59:09.945491|S|1|10.815|0|1
C|ADPT|20250716|15:59:11.771656|S|1|10.815|0|1
C|ADPT|20250716|15:59:13.925407|S|1|10.81|0|1
C|ADSE|20250716|09:45:33.719200|S|2|11.1|0|2
C|ADSE|20250716|09:51:46.614754|S|1|11.06|0|1
C|ADSE|20250716|09:51:51.221526|S|1|11.06|0|1
C|ADSE|20250716|09:52:04.216587|S|1|11.06|0|1
C|ADSE|20250716|09:52:12.466055|S|1|11.06|0|1
C|ADSE|20250716|09:52:21.325889|S|1|11.06|0|1
C|ADSE|20250716|09:53:51.230657|S|1|11.06|0|1
C|ADSE|20250716|09:54:02.710487|S|11|11.06|0|11
C|ADSE|20250716|09:54:32.849837|S|9|11.07|0|9
C|ADSE|20250716|09:55:03.945129|S|41|11.09|0|41
C|ADSE|20250716|09:55:07.211281|S|56|11.07|0|56
C|ADSE|20250716|09:55:07.211388|S|1|11.07|0|1
C|ADSE|20250716|09:55:07.211716|S|8|11.07|0|8
C|ADSE|20250716|09:55:07.211906|S|48|11.07|0|48
C|ADSE|20250716|09:55:07.212010|S|1|11.07|0|1
C|ADSE|20250716|09:55:07.212374|S|8|11.07|0|8
C|ADSE|20250716|09:55:07.212506|S|41|11.07|0|41
C|ADSE|20250716|09:55:07.212515|S|7|11.07|0|7
C|ADSE|20250716|09:55:07.212612|S|31|11.07|0|31
C|ADSE|20250716|09:55:07.212618|S|1|11.07|0|1
C|ADSE|20250716|11:11:36.356195|S|8|10.92|0|8
C|ADSK|20250716|09:31:36.981703|S|37|289.43|0|37
C|ADSK|20250716|09:32:47.079325|S|4|289.75|0|4
C|ADSK|20250716|09:32:47.079640|S|5|289.74|0|5
C|ADSK|20250716|09:51:59.013546|S|3|290.21|0|3
C|ADSK|20250716|09:57:01.984719|S|4|290.8|0|4
C|ADSK|20250716|09:57:12.964134|S|3|290.85|0|3
C|ADSK|20250716|10:01:53.902036|S|3|290.41|0|3
C|ADSK|20250716|10:01:55.314424|S|4|290.44|0|4
C|ADSK|20250716|10:01:59.608871|S|6|290.44|0|6
C|ADSK|20250716|10:02:12.884905|S|3|290.4|0|3
C|ADSK|20250716|10:02:50.105245|S|100|290.41|0|100
C|ADSK|20250716|10:02:50.105245|S|33|290.42|0|33
C|ADSK|20250716|10:03:27.268415|S|4|290.42|0|4
C|ADSK|20250716|10:03:27.719707|S|6|290.4|0|6
C|ADSK|20250716|10:03:40.572082|S|3|290.4|0|3
C|ADSK|20250716|10:03:42.912602|S|3|290.43|0|3
C|ADSK|20250716|10:03:43.995575|S|48|290.43|0|48
C|ADSK|20250716|10:04:02.114393|S|4|290.43|0|4
C|ADSK|20250716|10:04:04.693420|S|6|290.43|0|6
C|ADSK|20250716|10:04:05.580335|S|3|290.43|0|3
C|ADSK|20250716|10:04:17.051686|S|38|290.43|0|38
C|ADSK|20250716|10:04:17.052055|S|62|290.43|0|62
C|ADSK|20250716|10:04:23.103263|S|3|290.55|0|3
C|ADSK|20250716|10:04:44.195414|S|4|290.5|0|4
C|ADSK|20250716|10:04:44.776549|S|3|290.5|0|3
C|ADSK|20250716|10:04:49.041589|S|6|290.5|0|6
C|ADSK|20250716|10:04:55.274444|S|64|290.5|0|64
C|ADSK|20250716|10:04:55.274450|S|2|290.5|0|2
C|ADSK|20250716|10:04:55.276080|S|2|290.5|0|2
C|ADSK|20250716|10:04:55.323002|S|3|290.5|0|3
C|ADSK|20250716|10:04:55.323994|S|2|290.5|0|2
C|ADSK|20250716|10:09:39.624178|S|100|289.58|0|100
C|ADSK|20250716|10:09:45.303091|S|100|289.69|0|100
C|ADSK|20250716|10:11:34.543543|S|100|289.61|0|100
C|ADSK|20250716|10:11:34.543543|S|11|289.64|0|11
C|ADSK|20250716|10:13:10.432771|S|66|289.62|0|66
C|ADSK|20250716|10:14:26.620163|S|2|289.28|0|2
C|ADSK|20250716|10:14:34.859828|S|8|289.28|0|8
C|ADSK|20250716|10:16:05.121475|S|100|289.11|0|100
C|ADSK|20250716|10:23:21.706724|S|6|289.63|0|6
C|ADSK|20250716|10:23:21.706724|S|100|289.62|0|100
C|ADSK|20250716|10:48:06.850659|S|38|288.66|0|38
C|ADSK|20250716|11:07:34.547180|S|95|289.33|0|95
C|ADSK|20250716|11:07:34.547637|S|3|289.33|0|3
C|ADSK|20250716|11:09:56.464797|S|2|289.19|0|2
C|ADSK|20250716|11:13:15.616974|S|1|289.4|0|1
C|ADSK|20250716|11:23:03.572692|S|1|287.97|0|1
C|ADSK|20250716|11:23:05.174470|S|3|287.97|0|3
C|ADSK|20250716|11:24:29.006174|S|21|287.78|0|21
C|ADSK|20250716|11:36:58.929278|S|100|286.74|0|100
C|ADSK|20250716|11:37:59.173122|S|20|286.85|0|20
C|ADSK|20250716|11:38:00.255073|S|86|286.85|0|86
C|ADSK|20250716|11:50:17.625076|S|13|287.78|0|13
C|ADSK|20250716|11:51:22.715056|S|13|287.84|0|13
C|ADSK|20250716|12:28:59.150151|S|100|288.11|0|100
C|ADSK|20250716|12:28:59.150357|S|100|288.08|0|100
C|ADSK|20250716|12:43:32.529441|S|100|288.13|0|100
C|ADSK|20250716|12:43:32.529441|S|49|288.17|0|49
C|ADSK|20250716|12:43:32.529888|S|51|288.17|0|51
C|ADSK|20250716|12:43:32.529888|S|50|288.18|0|50
C|ADSK|20250716|12:52:56.629798|S|27|288.76|0|27
C|ADSK|20250716|12:57:21.890036|S|27|288.81|0|27
C|ADSK|20250716|12:57:55.265516|S|14|288.82|0|14
C|ADSK|20250716|12:58:04.258702|S|100|288.83|0|100
C|ADSK|20250716|13:01:31.214080|S|100|288.93|0|100
C|ADSK|20250716|13:27:58.044937|S|100|289.31|0|100
C|ADSK|20250716|13:37:00.114154|S|100|289.03|0|100
C|ADSK|20250716|13:41:52.182894|S|35|288.96|0|35
C|ADSK|20250716|14:12:12.349598|S|1|288.68|0|1
C|ADSK|20250716|14:27:00.585898|S|34|289.54|0|34
C|ADSK|20250716|14:27:50.128623|S|10|289.61|0|10
C|ADSK|20250716|14:55:35.968974|S|1|289.95|0|1
C|ADSK|20250716|14:57:39.342298|S|100|290.2|0|100
C|ADSK|20250716|15:02:04.469890|S|15|289.98|0|15
C|ADSK|20250716|15:02:08.325273|S|1|289.95|0|1
C|ADSK|20250716|15:12:37.310798|S|50|290.09|0|50
C|ADSK|20250716|15:23:46.197476|S|100|289.99|0|100
C|ADSK|20250716|15:26:50.454339|S|100|289.43|0|100
C|ADSK|20250716|15:31:24.321113|S|50|289.72|0|50
C|ADSK|20250716|15:31:24.321113|S|50|289.72|0|50
C|ADSK|20250716|15:34:00.391427|S|1|289.82|0|1
C|ADSK|20250716|15:44:43.920909|S|30|289.79|0|30
C|ADSK|20250716|15:45:12.533354|S|100|289.55|0|100
C|ADSK|20250716|15:45:12.533925|S|9|289.55|0|9
C|ADSK|20250716|15:45:12.533934|S|91|289.55|0|91
C|ADSK|20250716|15:45:12.561655|S|1|289.55|0|1
C|ADSK|20250716|15:50:36.685391|S|100|289.29|0|100
C|ADSK|20250716|15:50:36.685391|S|32|289.31|0|32
C|ADSK|20250716|15:51:43.608299|S|83|289.3|0|83
C|ADSK|20250716|15:51:43.608299|S|1|289.29|0|1
C|ADSK|20250716|15:51:43.608299|S|10|289.29|0|10
C|ADSK|20250716|15:51:43.608299|S|30|289.28|0|30
C|ADSK|20250716|15:52:12.801888|S|4|289.34|0|4
C|ADSK|20250716|15:52:22.617452|S|10|289.17|0|10
C|ADSK|20250716|15:54:24.626044|S|6|289.47|0|6
C|ADSK|20250716|15:54:40.092012|S|100|289.53|0|100
C|ADSK|20250716|15:55:00.024539|S|100|289.66|0|100
C|ADSK|20250716|15:55:28.077625|S|100|289.42|0|100
C|ADSK|20250716|15:55:28.077625|S|100|289.45|0|100
C|ADSK|20250716|15:55:28.077625|S|9|289.45|0|9
C|ADSK|20250716|15:55:44.161184|S|19|289.41|0|19
C|ADSK|20250716|15:55:44.161253|S|3|289.41|0|3
C|ADSK|20250716|15:55:44.161314|S|44|289.41|0|44
C|ADSK|20250716|15:55:44.161770|S|109|289.41|0|109
C|ADSK|20250716|15:56:47.532939|S|1|289.46|0|1
C|ADSK|20250716|15:56:54.674210|S|100|289.61|0|100
C|ADSK|20250716|15:58:36.438509|S|15|289.43|0|15
C|ADSK|20250716|15:59:49.437219|S|6|289.49|0|6
C|ADSK|20250716|15:59:55.169217|S|12|289.52|0|12
C|ADT|20250716|09:30:51.990576|S|500|8.365|0|500
C|ADT|20250716|09:51:42.538684|S|4|8.41|0|4
C|ADT|20250716|09:53:00.225115|S|85|8.415|0|85
C|ADT|20250716|10:03:52.887488|S|100|8.4|0|100
C|ADT|20250716|10:03:52.887488|S|100|8.4|0|100
C|ADT|20250716|10:09:15.410511|S|100|8.39|0|100
C|ADT|20250716|10:09:15.410512|S|200|8.39|0|200
C|ADT|20250716|10:16:16.966456|S|100|8.39|0|100
C|ADT|20250716|10:24:19.741195|S|7|8.4|0|7
C|ADT|20250716|10:26:08.074587|S|12|8.39|0|12
C|ADT|20250716|10:38:13.176563|S|63|8.39|0|63
C|ADT|20250716|10:47:15.738435|S|100|8.41|0|100
C|ADT|20250716|10:47:15.738435|S|12|8.41|0|12
C|ADT|20250716|10:47:29.246963|S|7|8.41|0|7
C|ADT|20250716|10:47:35.355355|S|93|8.41|0|93
C|ADT|20250716|10:49:44.291379|S|200|8.405|0|200
C|ADT|20250716|10:49:56.748870|S|100|8.405|0|100
C|ADT|20250716|10:50:19.011370|S|7|8.405|0|7
C|ADT|20250716|10:50:51.977627|S|6|8.41|0|6
C|ADT|20250716|10:54:02.747116|S|18|8.4|0|18
C|ADT|20250716|10:54:05.615305|S|100|8.4|0|100
C|ADT|20250716|10:54:28.821700|S|100|8.39|0|100
C|ADT|20250716|10:54:49.781951|S|8|8.395|0|8
C|ADT|20250716|10:56:46.813817|S|4|8.38|0|4
C|ADT|20250716|10:56:46.813817|S|100|8.38|0|100
C|ADT|20250716|10:58:23.840036|S|100|8.38|0|100
C|ADT|20250716|10:58:34.054609|S|100|8.38|0|100
C|ADT|20250716|10:58:37.169572|S|100|8.38|0|100
C|ADT|20250716|10:58:37.236077|S|100|8.38|0|100
C|ADT|20250716|10:58:37.265044|S|100|8.38|0|100
C|ADT|20250716|11:00:33.432480|S|100|8.38|0|100
C|ADT|20250716|11:00:33.434207|S|100|8.38|0|100
C|ADT|20250716|11:00:41.728452|S|100|8.38|0|100
C|ADT|20250716|11:00:41.737557|S|5|8.38|0|5
C|ADT|20250716|11:08:08.912457|S|7|8.395|0|7
C|ADT|20250716|11:08:46.474234|S|100|8.4|0|100
C|ADT|20250716|11:09:06.206878|S|100|8.4|0|100
C|ADT|20250716|11:09:06.206878|S|100|8.4|0|100
C|ADT|20250716|11:09:30.218640|S|200|8.4|0|200
C|ADT|20250716|11:09:42.111843|S|100|8.4|0|100
C|ADT|20250716|11:09:53.632197|S|99|8.4|0|99
C|ADT|20250716|11:09:53.632197|S|1|8.4|0|1
C|ADT|20250716|11:10:15.752997|S|6|8.4|0|6
C|ADT|20250716|11:10:15.752997|S|1|8.4|0|1
C|ADT|20250716|11:11:29.886297|S|280|8.405|0|280
C|ADT|20250716|11:11:29.886364|S|220|8.405|0|220
C|ADT|20250716|11:12:55.349631|S|7|8.41|0|7
C|ADT|20250716|11:15:23.142501|S|6|8.4|0|6
C|ADT|20250716|11:15:23.142502|S|76|8.4|0|76
C|ADT|20250716|11:15:23.142502|S|18|8.4|0|18
C|ADT|20250716|11:16:05.812382|S|7|8.405|0|7
C|ADT|20250716|11:16:39.986904|S|100|8.38|0|100
C|ADT|20250716|11:16:53.985443|S|303|8.38|0|303
C|ADT|20250716|11:16:54.085305|S|276|8.375|0|276
C|ADT|20250716|11:16:54.085321|S|24|8.375|0|24
C|ADT|20250716|11:17:33.716132|S|100|8.37|0|100
C|ADT|20250716|11:18:26.068024|S|7|8.37|0|7
C|ADT|20250716|11:18:26.068024|S|1|8.37|0|1
C|ADT|20250716|11:19:01.987737|S|100|8.37|0|100
C|ADT|20250716|11:21:04.127965|S|6|8.36|0|6
C|ADT|20250716|11:21:19.108266|S|100|8.36|0|100
C|ADT|20250716|11:21:21.115841|S|12|8.36|0|12
C|ADT|20250716|11:26:17.170444|S|100|8.36|0|100
C|ADT|20250716|11:26:40.886439|S|95|8.37|0|95
C|ADT|20250716|11:27:07.299118|S|5|8.37|0|5
C|ADT|20250716|11:28:29.588269|S|7|8.37|0|7
C|ADT|20250716|11:29:47.454188|S|5|8.375|0|5
C|ADT|20250716|11:29:48.732273|S|6|8.375|0|6
C|ADT|20250716|11:31:15.789657|S|100|8.36|0|100
C|ADT|20250716|11:31:15.789657|S|35|8.36|0|35
C|ADT|20250716|11:35:21.155365|S|100|8.36|0|100
C|ADT|20250716|11:35:22.230841|S|100|8.35|0|100
C|ADT|20250716|11:35:33.322123|S|100|8.36|0|100
C|ADT|20250716|11:35:45.189161|S|100|8.36|0|100
C|ADT|20250716|11:36:34.204428|S|300|8.355|0|300
C|ADT|20250716|11:36:49.617825|S|100|8.355|0|100
C|ADT|20250716|11:37:02.000193|S|100|8.355|0|100
C|ADT|20250716|11:37:52.588863|S|300|8.355|0|300
C|ADT|20250716|11:38:05.964736|S|100|8.355|0|100
C|ADT|20250716|11:38:18.397637|S|100|8.355|0|100
C|ADT|20250716|11:39:14.158725|S|200|8.36|0|200
C|ADT|20250716|11:39:14.158726|S|100|8.36|0|100
C|ADT|20250716|11:39:27.932127|S|100|8.36|0|100
C|ADT|20250716|11:39:47.943820|S|100|8.355|0|100
C|ADT|20250716|11:39:58.775657|S|100|8.36|0|100
C|ADT|20250716|11:40:11.713551|S|100|8.36|0|100
C|ADT|20250716|11:40:16.299012|S|10|8.36|0|10
C|ADT|20250716|11:40:22.268248|S|100|8.37|0|100
C|ADT|20250716|11:40:33.749413|S|100|8.37|0|100
C|ADT|20250716|11:40:50.584369|S|100|8.365|0|100
C|ADT|20250716|11:41:09.748594|S|99|8.37|0|99
C|ADT|20250716|11:41:09.748594|S|1|8.37|0|1
C|ADT|20250716|11:41:20.832391|S|5|8.37|0|5
C|ADT|20250716|11:41:20.832391|S|5|8.37|0|5
C|ADT|20250716|11:42:12.067042|S|100|8.375|0|100
C|ADT|20250716|11:42:58.855044|S|100|8.375|0|100
C|ADT|20250716|11:42:58.855044|S|300|8.375|0|300
C|ADT|20250716|11:43:09.996181|S|100|8.375|0|100
C|ADT|20250716|11:43:20.871074|S|100|8.38|0|100
C|ADT|20250716|11:43:20.874530|S|100|8.37|0|100
C|ADT|20250716|11:43:20.874530|S|101|8.37|0|101
C|ADT|20250716|11:43:50.956988|S|100|8.38|0|100
C|ADT|20250716|11:46:17.244168|S|100|8.38|0|100
C|ADT|20250716|11:46:17.244168|S|4|8.38|0|4
C|ADT|20250716|11:46:33.864392|S|100|8.38|0|100
C|ADT|20250716|11:46:44.051705|S|100|8.375|0|100
C|ADT|20250716|11:47:03.320556|S|8|8.38|0|8
C|ADT|20250716|11:47:03.320556|S|100|8.38|0|100
C|ADT|20250716|11:47:17.445187|S|100|8.38|0|100
C|ADT|20250716|11:47:36.622699|S|100|8.38|0|100
C|ADT|20250716|11:47:52.772878|S|100|8.38|0|100
C|ADT|20250716|11:48:11.687363|S|100|8.38|0|100
C|ADT|20250716|11:48:11.687363|S|100|8.38|0|100
C|ADT|20250716|11:48:18.909089|S|5|8.365|0|5
C|ADT|20250716|11:48:27.268596|S|5|8.37|0|5
C|ADT|20250716|11:48:50.861212|S|100|8.36|0|100
C|ADT|20250716|11:49:01.609290|S|5|8.37|0|5
C|ADT|20250716|11:49:03.598220|S|5|8.37|0|5
C|ADT|20250716|11:49:54.592491|S|5|8.37|0|5
C|ADT|20250716|11:49:55.392137|S|20|8.37|0|20
C|ADT|20250716|11:49:55.392137|S|80|8.37|0|80
C|ADT|20250716|11:50:02.346179|S|5|8.37|0|5
C|ADT|20250716|11:50:32.606912|S|16|8.37|0|16
C|ADT|20250716|11:52:45.351185|S|5|8.37|0|5
C|ADT|20250716|11:52:48.078591|S|5|8.37|0|5
C|ADT|20250716|11:53:38.906142|S|5|8.37|0|5
C|ADT|20250716|11:53:51.438101|S|5|8.37|0|5
C|ADT|20250716|12:02:14.601329|S|100|8.37|0|100
C|ADT|20250716|12:03:36.278277|S|100|8.37|0|100
C|ADT|20250716|12:04:07.361558|S|100|8.37|0|100
C|ADT|20250716|12:04:07.366687|S|100|8.37|0|100
C|ADT|20250716|12:09:24.833390|S|100|8.375|0|100
C|ADT|20250716|12:09:39.527767|S|90|8.38|0|90
C|ADT|20250716|12:09:55.534224|S|200|8.375|0|200
C|ADT|20250716|12:16:34.271141|S|15|8.37|0|15
C|ADT|20250716|12:16:34.314234|S|15|8.37|0|15
C|ADT|20250716|12:20:09.271644|S|15|8.37|0|15
C|ADT|20250716|12:24:19.379408|S|6|8.38|0|6
C|ADT|20250716|12:28:19.865152|S|100|8.37|0|100
C|ADT|20250716|12:28:45.812575|S|100|8.37|0|100
C|ADT|20250716|12:28:54.628232|S|100|8.37|0|100
C|ADT|20250716|12:31:03.881506|S|12|8.38|0|12
C|ADT|20250716|12:35:36.869194|S|100|8.37|0|100
C|ADT|20250716|12:35:36.869195|S|6|8.37|0|6
C|ADT|20250716|12:35:36.869195|S|84|8.37|0|84
C|ADT|20250716|12:35:36.869195|S|10|8.37|0|10
C|ADT|20250716|12:37:26.964751|S|6|8.38|0|6
C|ADT|20250716|12:37:49.703634|S|300|8.38|0|300
C|ADT|20250716|12:41:14.339004|S|100|8.39|0|100
C|ADT|20250716|12:41:40.148795|S|100|8.39|0|100
C|ADT|20250716|12:41:52.196472|S|100|8.39|0|100
C|ADT|20250716|12:42:11.411774|S|100|8.39|0|100
C|ADT|20250716|12:42:29.180223|S|100|8.39|0|100
C|ADT|20250716|12:42:44.723215|S|100|8.39|0|100
C|ADT|20250716|12:42:49.753719|S|100|8.39|0|100
C|ADT|20250716|12:42:55.222057|S|100|8.38|0|100
C|ADT|20250716|12:43:13.913709|S|100|8.39|0|100
C|ADT|20250716|12:43:28.082240|S|100|8.39|0|100
C|ADT|20250716|12:43:43.068197|S|100|8.39|0|100
C|ADT|20250716|12:43:45.809488|S|5|8.39|0|5
C|ADT|20250716|12:43:59.204902|S|100|8.39|0|100
C|ADT|20250716|12:43:59.204902|S|88|8.39|0|88
C|ADT|20250716|12:44:11.428820|S|100|8.39|0|100
C|ADT|20250716|12:44:23.572909|S|100|8.39|0|100
C|ADT|20250716|12:44:33.225393|S|10|8.39|0|10
C|ADT|20250716|12:44:36.531332|S|19|8.39|0|19
C|ADT|20250716|12:44:38.015396|S|71|8.39|0|71
C|ADT|20250716|12:44:52.412857|S|100|8.39|0|100
C|ADT|20250716|12:45:15.094698|S|6|8.39|0|6
C|ADT|20250716|12:45:21.989003|S|94|8.39|0|94
C|ADT|20250716|12:45:37.531756|S|100|8.385|0|100
C|ADT|20250716|12:45:52.735023|S|6|8.385|0|6
C|ADT|20250716|12:45:52.888695|S|100|8.385|0|100
C|ADT|20250716|12:46:05.729480|S|100|8.385|0|100
C|ADT|20250716|12:46:20.072890|S|10|8.385|0|10
C|ADT|20250716|12:46:21.557111|S|100|8.385|0|100
C|ADT|20250716|12:46:37.081381|S|100|8.38|0|100
C|ADT|20250716|12:46:37.081381|S|100|8.38|0|100
C|ADT|20250716|12:48:52.956497|S|100|8.39|0|100
C|ADT|20250716|12:49:06.485141|S|21|8.39|0|21
C|ADT|20250716|12:49:06.485141|S|79|8.39|0|79
C|ADT|20250716|12:53:37.243108|S|100|8.4|0|100
C|ADT|20250716|12:53:53.053976|S|100|8.4|0|100
C|ADT|20250716|12:54:08.830853|S|100|8.4|0|100
C|ADT|20250716|12:54:52.015362|S|1|8.4|0|1
C|ADT|20250716|12:54:52.015363|S|100|8.4|0|100
C|ADT|20250716|13:02:32.310316|S|1100|8.395|0|1100
C|ADT|20250716|13:05:45.858677|S|5|8.4|0|5
C|ADT|20250716|13:07:08.512988|S|5|8.41|0|5
C|ADT|20250716|13:08:26.064376|S|12|8.41|0|12
C|ADT|20250716|13:13:13.343717|S|100|8.4|0|100
C|ADT|20250716|13:13:13.344817|S|100|8.4|0|100
C|ADT|20250716|13:13:13.344818|S|100|8.4|0|100
C|ADT|20250716|13:14:18.784724|S|49|8.4|0|49
C|ADT|20250716|13:14:18.784724|S|51|8.4|0|51
C|ADT|20250716|13:16:12.072629|S|5|8.41|0|5
C|ADT|20250716|13:17:31.388781|S|5|8.405|0|5
C|ADT|20250716|13:18:04.990270|S|19|8.41|0|19
C|ADT|20250716|13:19:06.405065|S|5|8.41|0|5
C|ADT|20250716|13:20:16.923733|S|5|8.41|0|5
C|ADT|20250716|13:21:41.512218|S|5|8.405|0|5
C|ADT|20250716|13:21:50.381948|S|100|8.4|0|100
C|ADT|20250716|13:22:27.012136|S|5|8.41|0|5
C|ADT|20250716|13:24:02.204192|S|5|8.405|0|5
C|ADT|20250716|13:24:40.282253|S|5|8.41|0|5
C|ADT|20250716|13:25:08.905631|S|100|8.4|0|100
C|ADT|20250716|13:25:52.712824|S|5|8.41|0|5
C|ADT|20250716|13:26:20.775659|S|100|8.4|0|100
C|ADT|20250716|13:26:25.695206|S|100|8.4|0|100
C|ADT|20250716|13:27:04.349291|S|5|8.405|0|5
C|ADT|20250716|13:27:47.792520|S|100|8.4|0|100
C|ADT|20250716|13:28:01.868451|S|100|8.4|0|100
C|ADT|20250716|13:28:02.511622|S|5|8.405|0|5
C|ADT|20250716|13:28:29.689001|S|19|8.405|0|19
C|ADT|20250716|13:29:36.130438|S|5|8.405|0|5
C|ADT|20250716|13:29:50.255555|S|100|8.4|0|100
C|ADT|20250716|13:30:26.103315|S|5|8.405|0|5
C|ADT|20250716|13:32:20.510260|S|5|8.405|0|5
C|ADT|20250716|13:32:55.673100|S|20|8.405|0|20
C|ADT|20250716|13:33:11.119774|S|22|8.405|0|22
C|ADT|20250716|13:34:52.437962|S|22|8.405|0|22
C|ADT|20250716|13:35:21.985540|S|6|8.405|0|6
C|ADT|20250716|13:35:24.205450|S|12|8.405|0|12
C|ADT|20250716|13:37:06.810642|S|1|8.4|0|1
C|ADT|20250716|13:38:05.029440|S|6|8.4|0|6
C|ADT|20250716|13:40:47.786968|S|62|8.4|0|62
C|ADT|20250716|13:40:47.786969|S|5|8.4|0|5
C|ADT|20250716|13:40:47.786969|S|6|8.4|0|6
C|ADT|20250716|13:40:47.786969|S|1|8.4|0|1
C|ADT|20250716|13:41:24.947655|S|100|8.4|0|100
C|ADT|20250716|13:41:38.387215|S|100|8.4|0|100
C|ADT|20250716|13:41:53.122708|S|6|8.41|0|6
C|ADT|20250716|13:43:21.365384|S|39|8.41|0|39
C|ADT|20250716|13:44:58.269246|S|1|8.4|0|1
C|ADT|20250716|13:45:39.528625|S|100|8.4|0|100
C|ADT|20250716|13:48:03.855906|S|4|8.4|0|4
C|ADT|20250716|13:48:03.855906|S|100|8.4|0|100
C|ADT|20250716|13:48:12.689010|S|6|8.4|0|6
C|ADT|20250716|13:48:51.382151|S|100|8.405|0|100
C|ADT|20250716|13:49:05.617235|S|100|8.405|0|100
C|ADT|20250716|13:49:32.333066|S|50|8.41|0|50
C|ADT|20250716|13:49:45.514653|S|87|8.41|0|87
C|ADT|20250716|13:49:56.923247|S|40|8.41|0|40
C|ADT|20250716|13:49:56.923247|S|60|8.41|0|60
C|ADT|20250716|13:50:17.291427|S|100|8.4|0|100
C|ADT|20250716|13:50:45.069715|S|4|8.4|0|4
C|ADT|20250716|13:56:39.071304|S|39|8.41|0|39
C|ADT|20250716|13:56:43.097436|S|25|8.41|0|25
C|ADT|20250716|13:57:59.974425|S|25|8.405|0|25
C|ADT|20250716|13:59:17.643291|S|25|8.405|0|25
C|ADT|20250716|14:00:09.284092|S|58|8.405|0|58
C|ADT|20250716|14:00:10.091373|S|3|8.4|0|3
C|ADT|20250716|14:00:12.623647|S|21|8.4|0|21
C|ADT|20250716|14:01:06.052169|S|15|8.405|0|15
C|ADT|20250716|14:01:44.495976|S|100|8.39|0|100
C|ADT|20250716|14:02:51.977563|S|43|8.39|0|43
C|ADT|20250716|14:05:29.200512|S|12|8.4|0|12
C|ADT|20250716|14:09:20.296986|S|100|8.4|0|100
C|ADT|20250716|14:09:48.208159|S|100|8.4|0|100
C|ADT|20250716|14:09:55.877603|S|23|8.39|0|23
C|ADT|20250716|14:11:32.085322|S|2|8.39|0|2
C|ADT|20250716|14:11:32.085322|S|6|8.39|0|6
C|ADT|20250716|14:11:32.085323|S|4|8.39|0|4
C|ADT|20250716|14:11:32.085323|S|5|8.39|0|5
C|ADT|20250716|14:11:32.085323|S|100|8.39|0|100
C|ADT|20250716|14:17:33.225385|S|1|8.39|0|1
C|ADT|20250716|14:17:33.225385|S|5|8.39|0|5
C|ADT|20250716|14:18:20.586135|S|100|8.39|0|100
C|ADT|20250716|14:18:20.903854|S|6|8.39|0|6
C|ADT|20250716|14:23:12.106358|S|6|8.4|0|6
C|ADT|20250716|14:23:26.357142|S|43|8.39|0|43
C|ADT|20250716|14:23:29.146108|S|5|8.4|0|5
C|ADT|20250716|14:24:28.822998|S|19|8.4|0|19
C|ADT|20250716|14:24:29.121093|S|57|8.39|0|57
C|ADT|20250716|14:24:46.593099|S|100|8.39|0|100
C|ADT|20250716|14:26:06.400067|S|30|8.4|0|30
C|ADT|20250716|14:26:40.365031|S|5|8.4|0|5
C|ADT|20250716|14:28:34.196331|S|30|8.4|0|30
C|ADT|20250716|14:29:40.924537|S|30|8.4|0|30
C|ADT|20250716|14:29:41.439660|S|3|8.4|0|3
C|ADT|20250716|14:29:49.760903|S|8|8.4|0|8
C|ADT|20250716|14:29:49.760903|S|2|8.4|0|2
C|ADT|20250716|14:30:14.606205|S|6|8.4|0|6
C|ADT|20250716|14:30:43.024766|S|16|8.4|0|16
C|ADT|20250716|14:32:47.587940|S|26|8.395|0|26
C|ADT|20250716|14:32:48.334442|S|13|8.395|0|13
C|ADT|20250716|14:32:48.334442|S|29|8.395|0|29
C|ADT|20250716|14:32:52.323648|S|63|8.395|0|63
C|ADT|20250716|14:32:52.391338|S|84|8.395|0|84
C|ADT|20250716|14:36:41.754378|S|100|8.41|0|100
C|ADT|20250716|14:36:58.629095|S|200|8.41|0|200
C|ADT|20250716|14:37:08.491373|S|6|8.41|0|6
C|ADT|20250716|14:37:12.591034|S|100|8.41|0|100
C|ADT|20250716|14:37:29.971946|S|100|8.41|0|100
C|ADT|20250716|14:37:45.199278|S|94|8.41|0|94
C|ADT|20250716|14:37:45.199278|S|100|8.41|0|100
C|ADT|20250716|14:37:45.199278|S|6|8.41|0|6
C|ADT|20250716|14:37:58.929530|S|100|8.41|0|100
C|ADT|20250716|14:38:26.946348|S|194|8.41|0|194
C|ADT|20250716|14:38:26.946348|S|6|8.41|0|6
C|ADT|20250716|14:38:34.840536|S|100|8.41|0|100
C|ADT|20250716|14:38:47.962226|S|100|8.41|0|100
C|ADT|20250716|14:39:02.701374|S|100|8.41|0|100
C|ADT|20250716|14:40:14.651880|S|100|8.41|0|100
C|ADT|20250716|14:40:26.992497|S|100|8.41|0|100
C|ADT|20250716|14:40:59.949273|S|99|8.41|0|99
C|ADT|20250716|14:40:59.949273|S|100|8.41|0|100
C|ADT|20250716|14:41:08.681239|S|100|8.41|0|100
C|ADT|20250716|14:41:25.001304|S|100|8.41|0|100
C|ADT|20250716|14:41:42.283112|S|100|8.41|0|100
C|ADT|20250716|14:41:52.989935|S|100|8.41|0|100
C|ADT|20250716|14:42:18.831002|S|100|8.41|0|100
C|ADT|20250716|14:48:09.600306|S|100|8.41|0|100
C|ADT|20250716|14:48:49.855219|S|35|8.41|0|35
C|ADT|20250716|14:49:38.756689|S|100|8.41|0|100
C|ADT|20250716|14:49:38.756689|S|100|8.41|0|100
C|ADT|20250716|14:49:39.771317|S|100|8.41|0|100
C|ADT|20250716|14:50:01.667597|S|100|8.41|0|100
C|ADT|20250716|14:50:13.001795|S|100|8.41|0|100
C|ADT|20250716|14:58:29.739389|S|12|8.42|0|12
C|ADT|20250716|14:58:29.739389|S|194|8.42|0|194
C|ADT|20250716|14:58:41.621698|S|200|8.42|0|200
C|ADT|20250716|14:59:00.950512|S|100|8.42|0|100
C|ADT|20250716|14:59:00.950512|S|15|8.42|0|15
C|ADT|20250716|14:59:10.051059|S|100|8.42|0|100
C|ADT|20250716|14:59:16.154823|S|5|8.42|0|5
C|ADT|20250716|14:59:16.266694|S|95|8.42|0|95
C|ADT|20250716|14:59:32.957322|S|100|8.42|0|100
C|ADT|20250716|15:00:03.575159|S|100|8.42|0|100
C|ADT|20250716|15:00:14.318525|S|100|8.42|0|100
C|ADT|20250716|15:00:27.841916|S|100|8.42|0|100
C|ADT|20250716|15:00:41.066284|S|100|8.42|0|100
C|ADT|20250716|15:00:53.345344|S|100|8.42|0|100
C|ADT|20250716|15:01:03.477028|S|100|8.42|0|100
C|ADT|20250716|15:02:41.131458|S|6|8.42|0|6
C|ADT|20250716|15:03:33.777089|S|100|8.41|0|100
C|ADT|20250716|15:03:33.777089|S|5|8.41|0|5
C|ADT|20250716|15:03:33.777090|S|5|8.41|0|5
C|ADT|20250716|15:03:33.777090|S|5|8.41|0|5
C|ADT|20250716|15:03:33.777090|S|4|8.41|0|4
C|ADT|20250716|15:03:34.421561|S|100|8.41|0|100
C|ADT|20250716|15:03:58.534267|S|1|8.41|0|1
C|ADT|20250716|15:04:24.238933|S|1|8.41|0|1
C|ADT|20250716|15:04:39.042306|S|1|8.41|0|1
C|ADT|20250716|15:07:49.648758|S|36|8.4|0|36
C|ADT|20250716|15:07:49.648759|S|6|8.4|0|6
C|ADT|20250716|15:07:49.648759|S|133|8.4|0|133
C|ADT|20250716|15:09:44.659238|S|35|8.41|0|35
C|ADT|20250716|15:09:44.659238|S|65|8.41|0|65
C|ADT|20250716|15:15:17.537021|S|100|8.4|0|100
C|ADT|20250716|15:15:19.514662|S|5|8.4|0|5
C|ADT|20250716|15:15:19.514663|S|100|8.4|0|100
C|ADT|20250716|15:15:22.569581|S|60|8.4|0|60
C|ADT|20250716|15:15:22.569821|S|31|8.4|0|31
C|ADT|20250716|15:15:22.570149|S|40|8.4|0|40
C|ADT|20250716|15:15:22.570149|S|9|8.4|0|9
C|ADT|20250716|15:16:11.987491|S|55|8.4|0|55
C|ADT|20250716|15:21:20.924077|S|6|8.41|0|6
C|ADT|20250716|15:23:43.109893|S|6|8.41|0|6
C|ADT|20250716|15:25:39.898804|S|5|8.41|0|5
C|ADT|20250716|15:26:23.109157|S|6|8.41|0|6
C|ADT|20250716|15:28:56.893571|S|6|8.41|0|6
C|ADT|20250716|15:29:51.845206|S|45|8.42|0|45
C|ADT|20250716|15:30:20.494157|S|5|8.41|0|5
C|ADT|20250716|15:30:20.494157|S|4|8.41|0|4
C|ADT|20250716|15:30:24.761754|S|100|8.41|0|100
C|ADT|20250716|15:36:17.199892|S|29|8.42|0|29
C|ADT|20250716|15:36:53.589219|S|97|8.41|0|97
C|ADT|20250716|15:36:53.589219|S|3|8.41|0|3
C|ADT|20250716|15:46:03.281932|S|300|8.42|0|300
C|ADT|20250716|15:47:03.092505|S|5|8.42|0|5
C|ADT|20250716|15:48:29.078299|S|7|8.42|0|7
C|ADT|20250716|15:49:34.235563|S|11|8.43|0|11
C|ADT|20250716|15:50:07.114127|S|100|8.425|0|100
C|ADT|20250716|15:50:23.729477|S|400|8.425|0|400
C|ADT|20250716|15:50:35.282601|S|300|8.42|0|300
C|ADT|20250716|15:50:35.282602|S|3687|8.42|0|3687
C|ADT|20250716|15:50:35.282602|S|1500|8.42|0|1500
C|ADT|20250716|15:50:35.282602|S|1500|8.42|0|1500
C|ADT|20250716|15:50:49.011457|S|1|8.41|0|1
C|ADT|20250716|15:50:58.618600|S|100|8.41|0|100
C|ADT|20250716|15:50:58.622067|S|200|8.41|0|200
C|ADT|20250716|15:51:00.730824|S|1|8.41|0|1
C|ADT|20250716|15:51:03.453254|S|299|8.41|0|299
C|ADT|20250716|15:51:09.060326|S|1|8.41|0|1
C|ADT|20250716|15:51:19.196631|S|1|8.41|0|1
C|ADT|20250716|15:51:31.053807|S|2|8.41|0|2
C|ADT|20250716|15:51:48.260953|S|1|8.41|0|1
C|ADT|20250716|15:51:57.585859|S|18|8.41|0|18
C|ADT|20250716|15:54:48.339925|S|14|8.41|0|14
C|ADT|20250716|15:54:56.622125|S|43|8.41|0|43
C|ADT|20250716|15:54:56.970237|S|1|8.41|0|1
C|ADT|20250716|15:55:01.094619|S|86|8.42|0|86
C|ADT|20250716|15:55:09.269507|S|2|8.41|0|2
C|ADT|20250716|15:55:18.913042|S|1|8.41|0|1
C|ADT|20250716|15:55:29.194080|S|2|8.41|0|2
C|ADT|20250716|15:55:37.589111|S|1|8.41|0|1
C|ADT|20250716|15:55:48.895160|S|1|8.41|0|1
C|ADT|20250716|15:55:57.344845|S|1|8.41|0|1
C|ADT|20250716|15:56:09.529266|S|11|8.42|0|11
C|ADT|20250716|15:56:10.138197|S|2|8.41|0|2
C|ADT|20250716|15:56:20.407905|S|1|8.41|0|1
C|ADT|20250716|15:56:20.561817|S|25|8.42|0|25
C|ADT|20250716|15:56:28.799962|S|3|8.41|0|3
C|ADT|20250716|15:56:29.195465|S|16|8.42|0|16
C|ADT|20250716|15:56:37.620277|S|1|8.41|0|1
C|ADT|20250716|15:56:55.308445|S|62|8.42|0|62
C|ADT|20250716|15:57:10.525414|S|25|8.42|0|25
C|ADT|20250716|15:57:14.385277|S|15|8.41|0|15
C|ADT|20250716|15:57:14.385277|S|85|8.41|0|85
C|ADT|20250716|15:57:15.720875|S|27|8.42|0|27
C|ADT|20250716|15:57:17.231261|S|11|8.42|0|11
C|ADT|20250716|15:57:24.412641|S|7|8.41|0|7
C|ADT|20250716|15:57:24.412641|S|36|8.41|0|36
C|ADT|20250716|15:57:52.939153|S|27|8.42|0|27
C|ADT|20250716|15:57:53.702304|S|62|8.42|0|62
C|ADT|20250716|15:58:31.362698|S|132|8.41|0|132
C|ADT|20250716|15:58:31.546302|S|334|8.41|0|334
C|ADT|20250716|15:58:31.546302|S|300|8.41|0|300
C|ADT|20250716|15:58:31.546302|S|5|8.41|0|5
C|ADT|20250716|15:58:31.546303|S|100|8.41|0|100
C|ADT|20250716|15:58:31.546303|S|4|8.41|0|4
C|ADT|20250716|15:58:31.546486|S|100|8.41|0|100
C|ADT|20250716|15:58:31.546503|S|200|8.41|0|200
C|ADT|20250716|15:58:31.694112|S|100|8.41|0|100
C|ADT|20250716|15:58:32.586515|S|100|8.41|0|100
C|ADT|20250716|15:58:37.115661|S|55|8.41|0|55
C|ADT|20250716|15:58:38.621056|S|100|8.41|0|100
C|ADT|20250716|15:58:38.621899|S|100|8.41|0|100
C|ADT|20250716|15:58:41.892618|S|100|8.41|0|100
C|ADT|20250716|15:58:44.510295|S|100|8.41|0|100
C|ADT|20250716|15:58:44.916247|S|100|8.41|0|100
C|ADT|20250716|15:58:59.041795|S|5|8.41|0|5
C|ADT|20250716|15:59:06.029643|S|100|8.4|0|100
C|ADT|20250716|15:59:06.520931|S|43|8.4|0|43
C|ADT|20250716|15:59:23.507021|S|700|8.41|0|700
C|ADT|20250716|15:59:28.251091|S|2600|8.41|0|2600
C|ADT|20250716|15:59:28.251092|S|700|8.41|0|700
C|ADT|20250716|15:59:31.000108|S|700|8.41|0|700
C|ADT|20250716|15:59:34.751926|S|62|8.41|0|62
C|ADT|20250716|15:59:37.980993|S|23|8.405|0|23
C|ADT|20250716|15:59:39.630222|S|10|8.41|0|10
C|ADT|20250716|15:59:42.970697|S|300|8.41|0|300
C|ADT|20250716|15:59:42.970697|S|3000|8.41|0|3000
C|ADT|20250716|15:59:43.138949|S|76|8.405|0|76
C|ADT|20250716|15:59:45.323025|S|3000|8.41|0|3000
C|ADT|20250716|15:59:46.427083|S|7|8.41|0|7
C|ADT|20250716|15:59:47.275420|S|21|8.41|0|21
C|ADT|20250716|15:59:47.380191|S|87|8.4|0|87
C|ADT|20250716|15:59:47.614511|S|10|8.4|0|10
C|ADT|20250716|15:59:48.366913|S|13|8.41|0|13
C|ADT|20250716|15:59:48.415251|S|75|8.41|0|75
C|ADT|20250716|15:59:48.418070|S|25|8.41|0|25
C|ADT|20250716|15:59:48.566335|S|43|8.41|0|43
C|ADT|20250716|15:59:48.854285|S|2|8.41|0|2
C|ADT|20250716|15:59:48.872147|S|3|8.41|0|3
C|ADT|20250716|15:59:48.979783|S|19|8.41|0|19
C|ADT|20250716|15:59:48.981613|S|54|8.4|0|54
C|ADT|20250716|15:59:49.102004|S|19|8.41|0|19
C|ADT|20250716|15:59:49.235457|S|1|8.41|0|1
C|ADT|20250716|15:59:49.649277|S|52|8.41|0|52
C|ADT|20250716|15:59:50.015678|S|48|8.41|0|48
C|ADT|20250716|15:59:50.015678|S|17|8.41|0|17
C|ADT|20250716|15:59:50.042584|S|21|8.41|0|21
C|ADT|20250716|15:59:50.052093|S|2|8.41|0|2
C|ADT|20250716|15:59:50.058631|S|1|8.41|0|1
C|ADT|20250716|15:59:50.150881|S|1|8.41|0|1
C|ADT|20250716|15:59:50.160068|S|55|8.4|0|55
C|ADT|20250716|15:59:50.161873|S|37|8.41|0|37
C|ADT|20250716|15:59:50.278290|S|1|8.41|0|1
C|ADT|20250716|15:59:50.306878|S|68|8.4|0|68
C|ADT|20250716|15:59:50.349160|S|1|8.41|0|1
C|ADT|20250716|15:59:50.427009|S|1|8.41|0|1
C|ADT|20250716|15:59:50.429590|S|1|8.41|0|1
C|ADT|20250716|15:59:50.530334|S|80|8.41|0|80
C|ADT|20250716|15:59:50.770716|S|48|8.41|0|48
C|ADT|20250716|15:59:51.504993|S|19|8.41|0|19
C|ADT|20250716|15:59:51.792680|S|33|8.4|0|33
C|ADT|20250716|15:59:52.313155|S|78|8.41|0|78
C|ADT|20250716|15:59:52.459552|S|71|8.4|0|71
C|ADT|20250716|15:59:52.519860|S|68|8.41|0|68
C|ADT|20250716|15:59:53.154205|S|42|8.4|0|42
C|ADT|20250716|15:59:53.635764|S|3000|8.41|0|3000
C|ADT|20250716|15:59:53.635764|S|7|8.41|0|7
C|ADT|20250716|15:59:54.036658|S|14|8.41|0|14
C|ADT|20250716|15:59:55.077949|S|4|8.41|0|4
C|ADT|20250716|15:59:55.221718|S|26|8.41|0|26
C|ADT|20250716|15:59:55.222575|S|52|8.41|0|52
C|ADT|20250716|15:59:55.578352|S|2|8.41|0|2
C|ADT|20250716|15:59:55.804083|S|1|8.4|0|1
C|ADT|20250716|15:59:55.914864|S|53|8.4|0|53
C|ADT|20250716|15:59:55.932316|S|64|8.41|0|64
C|ADT|20250716|15:59:55.936432|S|7|8.41|0|7
C|ADT|20250716|15:59:56.746481|S|4|8.41|0|4
C|ADT|20250716|15:59:56.877854|S|84|8.41|0|84
C|ADT|20250716|15:59:57.025185|S|57|8.41|0|57
C|ADT|20250716|15:59:57.025185|S|17|8.41|0|17
C|ADT|20250716|15:59:57.920398|S|46|8.4|0|46
C|ADT|20250716|15:59:58.509736|S|14|8.41|0|14
C|ADTN|20250716|10:02:43.100949|E|96|8.8|0|96
C|ADTN|20250716|10:03:18.608753|S|2|8.81|0|2
C|ADTN|20250716|10:06:01.460412|S|3|8.84|0|3
C|ADTN|20250716|10:08:20.684779|S|1|8.82|0|1
C|ADTN|20250716|10:08:25.003379|S|1|8.82|0|1
C|ADTN|20250716|10:08:46.911248|S|1|8.82|0|1
C|ADTN|20250716|10:08:49.394726|S|1|8.82|0|1
C|ADTN|20250716|10:12:24.939013|S|3|8.835|0|3
C|ADTN|20250716|10:12:24.939080|S|3|8.835|0|3
C|ADTN|20250716|10:12:24.939138|S|3|8.835|0|3
C|ADTN|20250716|10:12:24.939237|S|3|8.835|0|3
C|ADTN|20250716|10:12:45.392915|S|3|8.84|0|3
C|ADTN|20250716|10:12:45.392915|S|1|8.84|0|1
C|ADTN|20250716|10:12:50.405824|S|2|8.84|0|2
C|ADTN|20250716|10:19:10.726603|S|4|8.86|0|4
C|ADTN|20250716|10:22:04.871369|S|2|8.86|0|2
C|ADTN|20250716|10:24:47.568742|S|2|8.84|0|2
C|ADTN|20250716|10:25:10.722278|S|100|8.85|0|100
C|ADTN|20250716|10:29:18.167836|S|100|8.825|0|100
C|ADTN|20250716|10:31:03.902149|S|100|8.845|0|100
C|ADTN|20250716|10:32:35.726260|S|42|8.895|0|42
C|ADTN|20250716|10:32:35.726282|S|39|8.895|0|39
C|ADTN|20250716|10:32:35.726305|S|19|8.895|0|19
C|ADTN|20250716|10:32:35.726305|S|26|8.89|0|26
C|ADTN|20250716|10:32:35.954501|S|64|8.89|0|64
C|ADTN|20250716|10:36:16.921083|S|100|8.87|0|100
C|ADTN|20250716|10:37:51.699624|S|1|8.87|0|1
C|ADTN|20250716|10:39:44.917440|S|2|8.87|0|2
C|ADTN|20250716|10:44:27.601472|S|1|8.86|0|1
C|ADTN|20250716|10:44:33.117715|S|2|8.86|0|2
C|ADTN|20250716|10:48:25.114294|S|71|8.9|0|71
C|ADTN|20250716|10:54:02.509704|S|88|8.9|0|88
C|ADTN|20250716|10:54:02.509704|S|12|8.9|0|12
C|ADTN|20250716|10:54:03.242073|S|100|8.89|0|100
C|ADTN|20250716|10:54:06.265777|S|100|8.89|0|100
C|ADTN|20250716|10:54:06.666285|S|100|8.89|0|100
C|ADTN|20250716|10:54:06.666285|S|100|8.89|0|100
C|ADTN|20250716|10:54:10.676430|S|100|8.89|0|100
C|ADTN|20250716|10:56:43.546122|S|100|8.89|0|100
C|ADTN|20250716|10:59:30.036054|S|1|8.88|0|1
C|ADTN|20250716|10:59:30.036054|S|2|8.88|0|2
C|ADTN|20250716|10:59:52.619472|S|2|8.88|0|2
C|ADTN|20250716|11:00:56.199240|S|100|8.88|0|100
C|ADTN|20250716|11:02:27.401150|S|85|8.87|0|85
C|ADTN|20250716|11:08:07.463833|S|1|8.89|0|1
C|ADTN|20250716|11:08:17.804443|S|3|8.89|0|3
C|ADTN|20250716|11:14:46.466772|S|1|8.88|0|1
C|ADTN|20250716|11:16:10.860714|S|100|8.83|0|100
C|ADTN|20250716|11:16:37.670797|S|100|8.825|0|100
C|ADTN|20250716|11:18:40.879107|S|5|8.83|0|5
C|ADTN|20250716|11:19:10.694346|S|100|8.82|0|100
C|ADTN|20250716|11:19:26.985477|S|2|8.82|0|2
C|ADTN|20250716|11:20:10.897543|S|1|8.81|0|1
C|ADTN|20250716|11:20:55.777362|S|100|8.8|0|100
C|ADTN|20250716|11:21:00.098680|S|100|8.8|0|100
C|ADTN|20250716|11:21:01.970693|S|100|8.8|0|100
C|ADTN|20250716|11:21:02.984871|S|100|8.8|0|100
C|ADTN|20250716|11:21:04.527658|S|100|8.8|0|100
C|ADTN|20250716|11:21:39.223177|S|100|8.8|0|100
C|ADTN|20250716|11:22:04.269651|S|69|8.785|0|69
C|ADTN|20250716|11:22:04.275239|S|62|8.785|0|62
C|ADTN|20250716|11:22:04.275330|S|38|8.785|0|38
C|ADTN|20250716|11:22:04.327324|S|100|8.8|0|100
C|ADTN|20250716|11:22:04.348430|S|100|8.79|0|100
C|ADTN|20250716|11:22:09.328794|S|100|8.775|0|100
C|ADTN|20250716|11:23:14.049162|S|100|8.79|0|100
C|ADTN|20250716|11:23:19.488071|S|100|8.8|0|100
C|ADTN|20250716|11:25:42.950381|S|100|8.8|0|100
C|ADTN|20250716|11:32:10.195539|S|100|8.795|0|100
C|ADTN|20250716|11:32:12.342803|S|100|8.8|0|100
C|ADTN|20250716|11:34:55.451282|S|71|8.76|0|71
C|ADTN|20250716|11:39:50.032004|S|1|8.75|0|1
C|ADTN|20250716|11:40:06.609089|S|1|8.75|0|1
C|ADTN|20250716|11:41:49.247500|S|1|8.79|0|1
C|ADTN|20250716|11:43:48.558131|S|1|8.8|0|1
C|ADTN|20250716|11:43:48.558131|S|1|8.8|0|1
C|ADTN|20250716|11:55:11.545429|S|100|8.83|0|100
C|ADTN|20250716|11:55:13.317942|S|41|8.85|0|41
C|ADTN|20250716|11:55:40.226479|S|100|8.86|0|100
C|ADTN|20250716|12:00:22.898154|S|44|8.84|0|44
C|ADTN|20250716|12:14:40.683094|S|1|8.84|0|1
C|ADTN|20250716|12:23:23.239811|S|1|8.85|0|1
C|ADTN|20250716|12:23:28.583052|S|4|8.85|0|4
C|ADTN|20250716|12:24:35.813293|S|1|8.85|0|1
C|ADTN|20250716|12:24:43.196748|S|1|8.85|0|1
C|ADTN|20250716|12:26:38.631131|S|50|8.84|0|50
C|ADTN|20250716|12:26:38.631131|S|10|8.84|0|10
C|ADTN|20250716|12:26:47.555969|S|1|8.85|0|1
C|ADTN|20250716|12:39:45.705086|S|4|8.85|0|4
C|ADTN|20250716|12:41:22.973444|S|100|8.86|0|100
C|ADTN|20250716|12:48:01.669114|S|1|8.83|0|1
C|ADTN|20250716|12:48:51.963264|S|1|8.83|0|1
C|ADTN|20250716|12:51:45.763575|S|4|8.84|0|4
C|ADTN|20250716|12:51:48.858357|S|5|8.84|0|5
C|ADTN|20250716|12:51:52.885546|S|4|8.84|0|4
C|ADTN|20250716|12:53:03.179282|S|1|8.84|0|1
C|ADTN|20250716|12:53:08.360287|S|2|8.84|0|2
C|ADTN|20250716|12:55:12.525640|S|37|8.85|0|37
C|ADTN|20250716|12:56:21.768502|S|7|8.85|0|7
C|ADTN|20250716|12:57:33.830903|S|1|8.85|0|1
C|ADTN|20250716|12:57:33.830903|S|8|8.85|0|8
C|ADTN|20250716|12:58:03.141551|S|5|8.85|0|5
C|ADTN|20250716|13:02:37.746593|S|3|8.855|0|3
C|ADTN|20250716|13:03:40.826299|S|4|8.86|0|4
C|ADTN|20250716|13:05:20.477726|S|74|8.855|0|74
C|ADTN|20250716|13:05:39.198089|S|6|8.86|0|6
C|ADTN|20250716|13:15:01.829224|S|57|8.865|0|57
C|ADTN|20250716|13:16:24.675816|S|64|8.87|0|64
C|ADTN|20250716|13:17:20.891244|S|36|8.865|0|36
C|ADTN|20250716|13:18:42.679918|S|75|8.87|0|75
C|ADTN|20250716|13:23:54.136097|S|18|8.87|0|18
C|ADTN|20250716|13:24:24.120270|S|8|8.87|0|8
C|ADTN|20250716|13:24:34.939765|S|2|8.87|0|2
C|ADTN|20250716|13:24:34.939765|S|1|8.87|0|1
C|ADTN|20250716|13:24:58.211637|S|2|8.87|0|2
C|ADTN|20250716|13:32:08.230133|S|4|8.87|0|4
C|ADTN|20250716|13:35:02.195168|S|1|8.87|0|1
C|ADTN|20250716|13:35:02.195168|S|1|8.87|0|1
C|ADTN|20250716|13:39:16.820562|S|6|8.86|0|6
C|ADTN|20250716|13:44:54.780424|S|1|8.84|0|1
C|ADTN|20250716|13:44:54.780424|S|1|8.84|0|1
C|ADTN|20250716|13:44:54.780424|S|7|8.84|0|7
C|ADTN|20250716|13:44:54.780424|S|1|8.84|0|1
C|ADTN|20250716|13:45:29.056352|S|99|8.84|0|99
C|ADTN|20250716|13:46:55.705120|S|2|8.84|0|2
C|ADTN|20250716|13:46:55.705120|S|1|8.84|0|1
C|ADTN|20250716|13:48:42.569120|S|1|8.84|0|1
C|ADTN|20250716|13:48:42.569120|S|32|8.84|0|32
C|ADTN|20250716|13:48:48.997903|S|1|8.84|0|1
C|ADTN|20250716|13:55:03.044893|S|316|8.83|0|316
C|ADTN|20250716|13:55:03.044904|S|157|8.83|0|157
C|ADTN|20250716|13:55:03.044972|S|227|8.83|0|227
C|ADTN|20250716|14:15:55.899784|S|100|8.81|0|100
C|ADTN|20250716|14:46:40.133809|S|5|8.855|0|5
C|ADTN|20250716|14:47:25.837755|S|100|8.84|0|100
C|ADTN|20250716|14:53:13.016848|S|5|8.84|0|5
C|ADTN|20250716|14:58:20.012655|S|5|8.84|0|5
C|ADTN|20250716|14:58:53.970664|S|79|8.84|0|79
C|ADTN|20250716|14:58:53.970665|S|21|8.84|0|21
C|ADTN|20250716|14:59:48.582986|S|1|8.855|0|1
C|ADTN|20250716|14:59:49.210386|S|3|8.855|0|3
C|ADTN|20250716|15:04:02.499075|S|1|8.85|0|1
C|ADTN|20250716|15:10:31.810806|S|16|8.845|0|16
C|ADTN|20250716|15:14:42.859734|S|2|8.83|0|2
C|ADTN|20250716|15:14:46.006267|S|2|8.83|0|2
C|ADTN|20250716|15:15:51.438239|S|12|8.825|0|12
C|ADTN|20250716|15:20:38.337649|S|12|8.82|0|12
C|ADTN|20250716|15:22:39.650407|S|100|8.83|0|100
C|ADTN|20250716|15:24:55.321799|S|73|8.83|0|73
C|ADTN|20250716|15:25:03.487358|S|100|8.84|0|100
C|ADTN|20250716|15:25:03.496125|S|16|8.86|0|16
C|ADTN|20250716|15:25:03.603391|S|100|8.94|0|100
C|ADTN|20250716|15:25:04.332742|S|100|8.93|0|100
C|ADTN|20250716|15:25:04.692118|S|100|8.97|0|100
C|ADTN|20250716|15:25:05.015864|S|100|8.97|0|100
C|ADTN|20250716|15:25:05.035132|S|100|8.97|0|100
C|ADTN|20250716|15:25:05.368713|S|100|8.99|0|100
C|ADTN|20250716|15:25:05.445968|S|150|9.02|0|150
C|ADTN|20250716|15:25:05.451818|S|30|9.01|0|30
C|ADTN|20250716|15:25:05.451818|S|100|9.01|0|100
C|ADTN|20250716|15:25:05.453540|S|90|9.01|0|90
C|ADTN|20250716|15:25:05.453656|S|10|9.01|0|10
C|ADTN|20250716|15:25:05.462468|S|2|9.01|0|2
C|ADTN|20250716|15:25:05.561081|S|100|9.02|0|100
C|ADTN|20250716|15:25:05.701563|S|200|9.04|0|200
C|ADTN|20250716|15:25:05.708851|S|100|9.035|0|100
C|ADTN|20250716|15:25:05.710703|S|100|9.04|0|100
C|ADTN|20250716|15:25:05.722790|S|100|9.04|0|100
C|ADTN|20250716|15:25:05.812133|S|100|9.04|0|100
C|ADTN|20250716|15:25:05.818335|S|100|9.04|0|100
C|ADTN|20250716|15:25:06.027456|S|8|9.02|0|8
C|ADTN|20250716|15:25:06.636421|S|100|8.99|0|100
C|ADTN|20250716|15:25:06.729293|S|100|8.98|0|100
C|ADTN|20250716|15:25:06.729294|S|100|8.98|0|100
C|ADTN|20250716|15:25:06.889249|S|100|9.01|0|100
C|ADTN|20250716|15:25:06.889249|S|40|9.01|0|40
C|ADTN|20250716|15:25:06.939521|S|100|9|0|100
C|ADTN|20250716|15:25:06.942200|S|8|9.01|0|8
C|ADTN|20250716|15:25:06.942222|S|1|9.01|0|1
C|ADTN|20250716|15:25:06.942222|S|91|9.01|0|91
C|ADTN|20250716|15:25:07.569888|S|100|9.015|0|100
C|ADTN|20250716|15:25:07.736306|S|100|9.02|0|100
C|ADTN|20250716|15:25:07.756709|S|100|9.02|0|100
C|ADTN|20250716|15:25:08.203760|S|1|9.045|0|1
C|ADTN|20250716|15:25:08.203761|S|199|9.045|0|199
C|ADTN|20250716|15:25:08.308934|S|200|9.045|0|200
C|ADTN|20250716|15:25:08.413849|S|200|9.045|0|200
C|ADTN|20250716|15:25:08.464089|S|100|9.05|0|100
C|ADTN|20250716|15:25:08.464227|S|79|9.05|0|79
C|ADTN|20250716|15:25:08.518925|S|125|9.045|0|125
C|ADTN|20250716|15:25:08.606967|S|100|9.06|0|100
C|ADTN|20250716|15:25:08.625864|S|100|9.07|0|100
C|ADTN|20250716|15:25:08.714748|S|100|9.08|0|100
C|ADTN|20250716|15:25:09.149141|S|400|9.075|0|400
C|ADTN|20250716|15:25:09.226515|S|100|9.07|0|100
C|ADTN|20250716|15:25:09.226574|S|3|9.07|0|3
C|ADTN|20250716|15:25:09.226599|S|158|9.07|0|158
C|ADTN|20250716|15:25:09.226651|S|139|9.07|0|139
C|ADTN|20250716|15:25:10.022899|S|221|9.055|0|221
C|ADTN|20250716|15:25:10.022942|S|97|9.055|0|97
C|ADTN|20250716|15:25:10.928463|S|200|9.025|0|200
C|ADTN|20250716|15:25:10.928477|S|200|9.025|0|200
C|ADTN|20250716|15:25:10.937871|S|400|9.025|0|400
C|ADTN|20250716|15:25:10.938527|S|100|9.02|0|100
C|ADTN|20250716|15:25:10.938528|S|25|9.02|0|25
C|ADTN|20250716|15:25:10.949624|S|221|9.025|0|221
C|ADTN|20250716|15:25:10.949639|S|2|9.025|0|2
C|ADTN|20250716|15:25:10.949640|S|1|9.025|0|1
C|ADTN|20250716|15:25:13.007987|S|97|9.02|0|97
C|ADTN|20250716|15:25:13.138833|S|100|9.015|0|100
C|ADTN|20250716|15:25:15.375378|S|400|9.075|0|400
C|ADTN|20250716|15:25:15.383680|S|158|9.075|0|158
C|ADTN|20250716|15:25:15.385874|S|100|9.09|0|100
C|ADTN|20250716|15:25:15.425864|S|58|9.085|0|58
C|ADTN|20250716|15:25:15.563909|S|1|9.13|0|1
C|ADTN|20250716|15:25:15.564152|S|100|9.13|0|100
C|ADTN|20250716|15:25:15.568600|S|23|9.15|0|23
C|ADTN|20250716|15:25:15.710087|S|100|9.15|0|100
C|ADTN|20250716|15:25:15.710088|S|100|9.15|0|100
C|ADTN|20250716|15:25:15.797045|S|100|9.22|0|100
C|ADTN|20250716|15:25:15.860754|S|100|9.24|0|100
C|ADTN|20250716|15:25:15.873556|S|100|9.26|0|100
C|ADTN|20250716|15:25:17.448251|S|50|9.39|0|50
C|ADTN|20250716|15:25:17.899571|S|100|9.38|0|100
C|ADTN|20250716|15:25:18.439832|S|100|9.37|0|100
C|ADTN|20250716|15:25:18.590306|S|100|9.39|0|100
C|ADTN|20250716|15:25:18.590307|S|200|9.39|0|200
C|ADTN|20250716|15:25:18.603700|S|100|9.39|0|100
C|ADTN|20250716|15:25:19.106334|S|100|9.31|0|100
C|ADTN|20250716|15:25:20.353780|S|4|9.33|0|4
C|ADTN|20250716|15:25:20.354774|S|4|9.31|0|4
C|ADTN|20250716|15:25:20.354774|S|33|9.32|0|33
C|ADTN|20250716|15:25:20.375444|S|100|9.33|0|100
C|ADTN|20250716|15:25:20.377290|S|100|9.33|0|100
C|ADTN|20250716|15:25:23.592128|S|100|9.27|0|100
C|ADTN|20250716|15:25:23.596245|S|100|9.32|0|100
C|ADTN|20250716|15:25:27.302202|S|100|9.29|0|100
C|ADTN|20250716|15:25:28.705050|S|100|9.24|0|100
C|ADTN|20250716|15:25:29.701413|S|100|9.26|0|100
C|ADTN|20250716|15:25:29.702008|S|100|9.27|0|100
C|ADTN|20250716|15:25:33.111014|S|100|9.21|0|100
C|ADTN|20250716|15:25:34.096796|S|100|9.25|0|100
C|ADTN|20250716|15:25:35.840783|S|100|9.28|0|100
C|ADTN|20250716|15:25:36.941337|S|100|9.3|0|100
C|ADTN|20250716|15:25:37.051442|S|100|9.45|0|100
C|ADTN|20250716|15:25:37.051561|S|100|9.44|0|100
C|ADTN|20250716|15:25:37.051737|S|59|9.44|0|59
C|ADTN|20250716|15:25:37.051737|S|100|9.44|0|100
C|ADTN|20250716|15:25:37.051758|S|41|9.44|0|41
C|ADTN|20250716|15:25:37.051758|S|100|9.45|0|100
C|ADTN|20250716|15:25:37.705276|S|65|9.41|0|65
C|ADTN|20250716|15:25:37.705276|S|35|9.4|0|35
C|ADTN|20250716|15:25:37.717445|S|100|9.41|0|100
C|ADTN|20250716|15:25:38.515879|S|100|9.49|0|100
C|ADTN|20250716|15:25:38.516331|S|100|9.5|0|100
C|ADTN|20250716|15:25:38.517356|S|3|9.49|0|3
C|ADTN|20250716|15:25:39.715616|S|100|9.53|0|100
C|ADTN|20250716|15:25:40.689591|S|3|9.51|0|3
C|ADTN|20250716|15:25:41.010658|S|2|9.51|0|2
C|ADTN|20250716|15:25:44.092778|S|100|9.44|0|100
C|ADTN|20250716|15:25:54.533191|S|22|9.41|0|22
C|ADTN|20250716|15:26:02.622978|S|100|9.3|0|100
C|ADTN|20250716|15:26:04.069768|S|4|9.28|0|4
C|ADTN|20250716|15:26:05.665157|S|100|9.26|0|100
C|ADTN|20250716|15:26:05.665157|S|100|9.25|0|100
C|ADTN|20250716|15:26:05.665157|S|100|9.28|0|100
C|ADTN|20250716|15:26:05.666110|S|100|9.27|0|100
C|ADTN|20250716|15:26:05.668913|S|100|9.28|0|100
C|ADTN|20250716|15:26:05.673200|S|100|9.27|0|100
C|ADTN|20250716|15:26:05.709357|S|8|9.26|0|8
C|ADTN|20250716|15:26:06.661599|S|85|9.36|0|85
C|ADTN|20250716|15:26:08.563371|S|103|9.295|0|103
C|ADTN|20250716|15:26:08.563395|S|67|9.295|0|67
C|ADTN|20250716|15:26:08.563477|S|30|9.295|0|30
C|ADTN|20250716|15:26:08.920444|S|94|9.305|0|94
C|ADTN|20250716|15:26:08.920445|S|6|9.305|0|6
C|ADTN|20250716|15:26:09.029047|S|100|9.31|0|100
C|ADTN|20250716|15:26:09.030092|S|100|9.3|0|100
C|ADTN|20250716|15:26:09.041099|S|100|9.33|0|100
C|ADTN|20250716|15:26:13.419359|S|100|9.28|0|100
C|ADTN|20250716|15:26:13.523238|S|100|9.28|0|100
C|ADTN|20250716|15:26:16.957216|S|100|9.33|0|100
C|ADTN|20250716|15:26:16.958626|S|4|9.335|0|4
C|ADTN|20250716|15:26:16.973158|S|100|9.35|0|100
C|ADTN|20250716|15:26:16.983844|S|100|9.36|0|100
C|ADTN|20250716|15:26:17.954577|S|100|9.32|0|100
C|ADTN|20250716|15:26:19.584577|S|100|9.35|0|100
C|ADTN|20250716|15:26:20.715138|S|76|9.4|0|76
C|ADTN|20250716|15:26:20.715261|S|74|9.4|0|74
C|ADTN|20250716|15:26:21.303580|S|100|9.39|0|100
C|ADTN|20250716|15:26:21.303808|S|100|9.39|0|100
C|ADTN|20250716|15:26:21.303899|S|100|9.39|0|100
C|ADTN|20250716|15:26:21.304369|S|100|9.39|0|100
C|ADTN|20250716|15:26:22.251884|S|100|9.41|0|100
C|ADTN|20250716|15:26:22.969311|S|8|9.39|0|8
C|ADTN|20250716|15:26:23.448590|S|1|9.365|0|1
C|ADTN|20250716|15:26:23.448711|S|148|9.365|0|148
C|ADTN|20250716|15:26:23.448741|S|200|9.365|0|200
C|ADTN|20250716|15:26:24.026624|S|100|9.33|0|100
C|ADTN|20250716|15:26:26.095963|S|72|9.325|0|72
C|ADTN|20250716|15:26:32.443311|S|100|9.305|0|100
C|ADTN|20250716|15:26:34.683794|S|97|9.33|0|97
C|ADTN|20250716|15:26:38.396932|S|132|9.325|0|132
C|ADTN|20250716|15:26:42.863728|S|158|9.25|0|158
C|ADTN|20250716|15:26:42.863740|S|100|9.25|0|100
C|ADTN|20250716|15:26:42.864010|S|29|9.25|0|29
C|ADTN|20250716|15:26:45.500748|S|50|9.26|0|50
C|ADTN|20250716|15:26:45.958973|S|101|9.255|0|101
C|ADTN|20250716|15:26:45.958996|S|51|9.255|0|51
C|ADTN|20250716|15:26:45.959016|S|48|9.255|0|48
C|ADTN|20250716|15:27:20.968611|S|9|9.23|0|9
C|ADTN|20250716|15:27:25.423847|S|19|9.22|0|19
C|ADTN|20250716|15:27:32.687109|S|100|9.18|0|100
C|ADTN|20250716|15:27:32.696201|S|6|9.175|0|6
C|ADTN|20250716|15:27:32.699898|S|50|9.17|0|50
C|ADTN|20250716|15:27:34.524448|S|121|9.15|0|121
C|ADTN|20250716|15:27:34.524472|S|37|9.15|0|37
C|ADTN|20250716|15:27:34.524537|S|17|9.15|0|17
C|ADTN|20250716|15:27:39.108418|S|6|9.16|0|6
C|ADTN|20250716|15:27:42.690996|S|100|9.21|0|100
C|ADTN|20250716|15:27:45.292107|S|100|9.16|0|100
C|ADTN|20250716|15:27:45.298231|S|100|9.17|0|100
C|ADTN|20250716|15:27:45.300635|S|100|9.16|0|100
C|ADTN|20250716|15:27:52.270504|S|100|9.18|0|100
C|ADTN|20250716|15:28:10.291188|S|100|9.17|0|100
C|ADTN|20250716|15:28:20.520073|S|100|9.12|0|100
C|ADTN|20250716|15:28:20.520117|S|100|9.12|0|100
C|ADTN|20250716|15:28:21.508148|S|42|9.13|0|42
C|ADTN|20250716|15:28:31.959073|S|6|9.16|0|6
C|ADTN|20250716|15:28:32.048465|S|33|9.17|0|33
C|ADTN|20250716|15:28:33.452824|S|21|9.18|0|21
C|ADTN|20250716|15:28:33.452964|S|16|9.19|0|16
C|ADTN|20250716|15:28:33.478060|S|40|9.2|0|40
C|ADTN|20250716|15:28:33.478072|S|159|9.2|0|159
C|ADTN|20250716|15:28:33.481581|S|14|9.21|0|14
C|ADTN|20250716|15:28:33.483289|S|150|9.2|0|150
C|ADTN|20250716|15:28:33.484058|S|200|9.2|0|200
C|ADTN|20250716|15:28:33.484107|S|88|9.2|0|88
C|ADTN|20250716|15:28:33.487008|S|94|9.2|0|94
C|ADTN|20250716|15:28:33.487023|S|6|9.2|0|6
C|ADTN|20250716|15:28:33.487041|S|100|9.21|0|100
C|ADTN|20250716|15:28:33.487059|S|50|9.21|0|50
C|ADTN|20250716|15:28:33.489571|S|100|9.21|0|100
C|ADTN|20250716|15:28:33.491290|S|50|9.21|0|50
C|ADTN|20250716|15:28:33.495728|S|100|9.21|0|100
C|ADTN|20250716|15:28:33.563267|S|94|9.235|0|94
C|ADTN|20250716|15:28:33.563356|S|88|9.235|0|88
C|ADTN|20250716|15:28:47.077815|S|100|9.21|0|100
C|ADTN|20250716|15:28:50.793605|S|100|9.25|0|100
C|ADTN|20250716|15:28:50.988377|S|150|9.26|0|150
C|ADTN|20250716|15:28:51.962487|S|75|9.265|0|75
C|ADTN|20250716|15:28:51.962496|S|31|9.265|0|31
C|ADTN|20250716|15:28:57.004573|S|100|9.23|0|100
C|ADTN|20250716|15:28:57.224286|S|1|9.25|0|1
C|ADTN|20250716|15:29:05.958467|S|100|9.29|0|100
C|ADTN|20250716|15:29:05.963721|S|85|9.3|0|85
C|ADTN|20250716|15:29:15.578184|S|1|9.31|0|1
C|ADTN|20250716|15:29:21.256503|S|95|9.33|0|95
C|ADTN|20250716|15:29:21.257443|S|35|9.33|0|35
C|ADTN|20250716|15:29:29.024095|S|100|9.32|0|100
C|ADTN|20250716|15:29:42.188776|S|9|9.355|0|9
C|ADTN|20250716|15:29:43.222803|S|107|9.355|0|107
C|ADTN|20250716|15:30:00.899097|S|97|9.37|0|97
C|ADTN|20250716|15:30:01.187800|S|100|9.38|0|100
C|ADTN|20250716|15:30:03.514819|S|1|9.36|0|1
C|ADTN|20250716|15:30:03.515712|S|100|9.35|0|100
C|ADTN|20250716|15:30:03.515713|S|100|9.35|0|100
C|ADTN|20250716|15:30:06.683538|S|99|9.38|0|99
C|ADTN|20250716|15:30:07.713002|S|100|9.39|0|100
C|ADTN|20250716|15:30:07.713014|S|150|9.39|0|150
C|ADTN|20250716|15:30:07.713063|S|100|9.39|0|100
C|ADTN|20250716|15:30:07.713109|S|50|9.39|0|50
C|ADTN|20250716|15:30:08.302284|S|100|9.38|0|100
C|ADTN|20250716|15:30:11.796149|S|100|9.35|0|100
C|ADTN|20250716|15:30:11.796149|S|100|9.34|0|100
C|ADTN|20250716|15:30:15.004011|S|100|9.38|0|100
C|ADTN|20250716|15:30:26.981873|S|63|9.37|0|63
C|ADTN|20250716|15:30:26.989262|S|100|9.38|0|100
C|ADTN|20250716|15:30:27.008705|S|100|9.4|0|100
C|ADTN|20250716|15:30:27.008705|S|87|9.4|0|87
C|ADTN|20250716|15:30:33.555645|S|100|9.39|0|100
C|ADTN|20250716|15:30:33.605069|S|100|9.4|0|100
C|ADTN|20250716|15:30:33.605069|S|100|9.4|0|100
C|ADTN|20250716|15:30:33.607363|S|67|9.4|0|67
C|ADTN|20250716|15:30:34.133869|S|100|9.41|0|100
C|ADTN|20250716|15:30:34.142755|S|100|9.48|0|100
C|ADTN|20250716|15:30:34.146079|S|50|9.48|0|50
C|ADTN|20250716|15:30:34.940079|S|68|9.47|0|68
C|ADTN|20250716|15:30:34.940880|S|75|9.47|0|75
C|ADTN|20250716|15:30:34.940890|S|5|9.47|0|5
C|ADTN|20250716|15:30:36.001184|S|6|9.51|0|6
C|ADTN|20250716|15:30:37.846353|S|100|9.6|0|100
C|ADTN|20250716|15:30:38.009952|S|158|9.59|0|158
C|ADTN|20250716|15:30:38.013305|S|100|9.6|0|100
C|ADTN|20250716|15:30:38.326274|S|150|9.61|0|150
C|ADTN|20250716|15:30:38.548675|S|150|9.61|0|150
C|ADTN|20250716|15:30:41.526498|S|100|9.54|0|100
C|ADTN|20250716|15:30:42.843422|S|100|9.58|0|100
C|ADTN|20250716|15:30:42.894202|S|100|9.59|0|100
C|ADTN|20250716|15:30:42.894735|S|100|9.59|0|100
C|ADTN|20250716|15:30:42.894913|S|79|9.59|0|79
C|ADTN|20250716|15:30:42.894999|S|79|9.59|0|79
C|ADTN|20250716|15:30:42.894999|S|21|9.59|0|21
C|ADTN|20250716|15:30:42.895018|S|21|9.59|0|21
C|ADTN|20250716|15:30:42.895689|S|100|9.59|0|100
C|ADTN|20250716|15:30:42.909004|S|100|9.59|0|100
C|ADTN|20250716|15:30:44.968546|S|100|9.53|0|100
C|ADTN|20250716|15:30:44.968739|S|5|9.54|0|5
C|ADTN|20250716|15:30:44.968739|S|100|9.53|0|100
C|ADTN|20250716|15:30:47.093251|S|2|9.54|0|2
C|ADTN|20250716|15:30:47.353188|S|100|9.57|0|100
C|ADTN|20250716|15:30:49.261654|S|100|9.58|0|100
C|ADTN|20250716|15:30:49.261654|S|100|9.58|0|100
C|ADTN|20250716|15:30:56.514326|S|7|9.56|0|7
C|ADTN|20250716|15:30:56.515611|S|100|9.55|0|100
C|ADTN|20250716|15:30:58.223964|S|100|9.56|0|100
C|ADTN|20250716|15:30:58.223964|S|76|9.56|0|76
C|ADTN|20250716|15:30:58.432413|S|100|9.57|0|100
C|ADTN|20250716|15:30:58.967595|S|100|9.58|0|100
C|ADTN|20250716|15:31:04.190380|S|83|9.58|0|83
C|ADTN|20250716|15:31:04.694422|S|100|9.59|0|100
C|ADTN|20250716|15:31:05.514037|S|1|9.63|0|1
C|ADTN|20250716|15:31:06.658265|S|67|9.61|0|67
C|ADTN|20250716|15:31:07.394142|S|50|9.63|0|50
C|ADTN|20250716|15:31:10.848026|S|100|9.61|0|100
C|ADTN|20250716|15:31:13.974089|S|100|9.61|0|100
C|ADTN|20250716|15:31:13.975057|S|100|9.62|0|100
C|ADTN|20250716|15:31:13.978561|S|100|9.65|0|100
C|ADTN|20250716|15:31:16.278497|S|100|9.65|0|100
C|ADTN|20250716|15:31:16.279009|S|100|9.64|0|100
C|ADTN|20250716|15:31:16.280506|S|100|9.64|0|100
C|ADTN|20250716|15:31:16.280506|S|64|9.64|0|64
C|ADTN|20250716|15:31:16.281104|S|100|9.64|0|100
C|ADTN|20250716|15:31:16.290306|S|100|9.61|0|100
C|ADTN|20250716|15:31:16.291460|S|6|9.6|0|6
C|ADTN|20250716|15:31:16.291460|S|29|9.6|0|29
C|ADTN|20250716|15:31:16.303889|S|100|9.61|0|100
C|ADTN|20250716|15:31:16.556176|S|100|9.61|0|100
C|ADTN|20250716|15:31:16.556417|S|100|9.62|0|100
C|ADTN|20250716|15:31:16.557000|S|100|9.62|0|100
C|ADTN|20250716|15:31:16.558157|S|100|9.62|0|100
C|ADTN|20250716|15:31:16.559089|S|79|9.62|0|79
C|ADTN|20250716|15:31:16.863096|S|100|9.59|0|100
C|ADTN|20250716|15:31:16.863676|S|100|9.6|0|100
C|ADTN|20250716|15:31:16.864194|S|100|9.59|0|100
C|ADTN|20250716|15:31:17.377160|S|100|9.64|0|100
C|ADTN|20250716|15:31:20.150942|S|100|9.59|0|100
C|ADTN|20250716|15:31:25.822826|S|100|9.55|0|100
C|ADTN|20250716|15:31:25.822826|S|100|9.55|0|100
C|ADTN|20250716|15:31:29.334320|S|100|9.54|0|100
C|ADTN|20250716|15:31:29.334376|S|100|9.54|0|100
C|ADTN|20250716|15:31:36.094694|S|100|9.6|0|100
C|ADTN|20250716|15:31:36.095122|S|100|9.6|0|100
C|ADTN|20250716|15:31:37.012873|S|96|9.58|0|96
C|ADTN|20250716|15:31:37.421477|S|100|9.52|0|100
C|ADTN|20250716|15:31:38.950806|S|98|9.49|0|98
C|ADTN|20250716|15:31:48.690820|S|100|9.6|0|100
C|ADTN|20250716|15:31:57.975194|S|100|9.56|0|100
C|ADTN|20250716|15:32:07.696365|S|100|9.57|0|100
C|ADTN|20250716|15:32:07.696365|S|43|9.57|0|43
C|ADTN|20250716|15:32:12.065427|S|100|9.47|0|100
C|ADTN|20250716|15:32:12.985696|S|61|9.47|0|61
C|ADTN|20250716|15:32:12.985744|S|39|9.47|0|39
C|ADTN|20250716|15:32:14.618524|S|100|9.46|0|100
C|ADTN|20250716|15:32:55.324598|S|2|9.44|0|2
C|ADTN|20250716|15:33:01.057030|S|100|9.38|0|100
C|ADTN|20250716|15:33:02.814520|S|1|9.355|0|1
C|ADTN|20250716|15:33:02.814521|S|99|9.36|0|99
C|ADTN|20250716|15:33:03.633106|S|80|9.37|0|80
C|ADTN|20250716|15:33:14.105592|S|96|9.405|0|96
C|ADTN|20250716|15:33:14.105592|S|96|9.405|0|96
C|ADTN|20250716|15:33:14.105725|S|96|9.405|0|96
C|ADTN|20250716|15:33:18.706753|S|100|9.39|0|100
C|ADTN|20250716|15:33:19.801003|S|100|9.37|0|100
C|ADTN|20250716|15:33:20.139221|S|100|9.36|0|100
C|ADTN|20250716|15:33:20.139236|S|100|9.36|0|100
C|ADTN|20250716|15:33:20.139452|S|100|9.36|0|100
C|ADTN|20250716|15:33:20.139613|S|100|9.36|0|100
C|ADTN|20250716|15:33:23.414950|S|76|9.355|0|76
C|ADTN|20250716|15:33:23.414963|S|24|9.355|0|24
C|ADTN|20250716|15:33:27.006899|S|2|9.37|0|2
C|ADTN|20250716|15:33:49.076635|S|3|9.31|0|3
C|ADTN|20250716|15:33:49.077629|S|45|9.31|0|45
C|ADTN|20250716|15:33:49.077663|S|100|9.31|0|100
C|ADTN|20250716|15:33:49.084768|S|150|9.32|0|150
C|ADTN|20250716|15:34:00.865890|S|10|9.33|0|10
C|ADTN|20250716|15:34:14.680111|S|21|9.355|0|21
C|ADTN|20250716|15:34:24.392984|S|21|9.36|0|21
C|ADTN|20250716|15:34:24.539063|S|80|9.355|0|80
C|ADTN|20250716|15:34:28.713258|S|100|9.35|0|100
C|ADTN|20250716|15:34:28.713332|S|20|9.35|0|20
C|ADTN|20250716|15:34:28.713687|S|1|9.36|0|1
C|ADTN|20250716|15:34:44.613655|S|100|9.405|0|100
C|ADTN|20250716|15:35:28.436504|S|100|9.41|0|100
C|ADTN|20250716|15:35:43.957487|S|100|9.35|0|100
C|ADTN|20250716|15:35:50.509213|S|20|9.35|0|20
C|ADTN|20250716|15:35:50.509230|S|3|9.35|0|3
C|ADTN|20250716|15:35:50.849983|S|12|9.39|0|12
C|ADTN|20250716|15:36:19.294064|S|51|9.4|0|51
C|ADTN|20250716|15:36:56.589449|S|10|9.39|0|10
C|ADTN|20250716|15:36:56.589449|S|11|9.39|0|11
C|ADTN|20250716|15:36:56.590198|S|2|9.38|0|2
C|ADTN|20250716|15:37:03.731950|S|1|9.38|0|1
C|ADTN|20250716|15:37:14.780146|S|8|9.39|0|8
C|ADTN|20250716|15:37:14.882168|S|1|9.41|0|1
C|ADTN|20250716|15:37:14.882168|S|1|9.41|0|1
C|ADTN|20250716|15:37:14.882168|S|1|9.41|0|1
C|ADTN|20250716|15:37:14.883230|S|100|9.41|0|100
C|ADTN|20250716|15:37:32.833887|S|7|9.42|0|7
C|ADTN|20250716|15:37:32.833887|S|8|9.42|0|8
C|ADTN|20250716|15:37:42.503137|S|19|9.43|0|19
C|ADTN|20250716|15:38:11.477400|S|4|9.49|0|4
C|ADTN|20250716|15:38:11.478243|S|100|9.5|0|100
C|ADTN|20250716|15:38:14.433660|S|100|9.535|0|100
C|ADTN|20250716|15:38:27.052314|S|1|9.55|0|1
C|ADTN|20250716|15:38:49.556896|S|13|9.58|0|13
C|ADTN|20250716|15:39:03.926274|S|43|9.58|0|43
C|ADTN|20250716|15:39:03.926274|S|57|9.58|0|57
C|ADTN|20250716|15:39:08.013382|S|100|9.62|0|100
C|ADTN|20250716|15:39:11.909635|S|100|9.6|0|100
C|ADTN|20250716|15:39:15.169778|S|100|9.6|0|100
C|ADTN|20250716|15:39:17.313212|S|100|9.57|0|100
C|ADTN|20250716|15:39:24.003799|S|21|9.57|0|21
C|ADTN|20250716|15:39:34.546285|S|7|9.56|0|7
C|ADTN|20250716|15:39:41.580781|S|11|9.58|0|11
C|ADTN|20250716|15:40:01.532861|S|28|9.59|0|28
C|ADTN|20250716|15:40:16.026083|S|10|9.59|0|10
C|ADTN|20250716|15:40:36.799183|S|152|9.585|0|152
C|ADTN|20250716|15:40:36.799209|S|8|9.59|0|8
C|ADTN|20250716|15:40:36.799209|S|48|9.585|0|48
C|ADTN|20250716|15:40:36.799210|S|10|9.59|0|10
C|ADTN|20250716|15:40:39.004407|S|4|9.57|0|4
C|ADTN|20250716|15:41:02.006293|S|1|9.58|0|1
C|ADTN|20250716|15:41:05.277251|S|16|9.58|0|16
C|ADTN|20250716|15:41:05.277251|S|30|9.58|0|30
C|ADTN|20250716|15:41:08.003764|S|117|9.575|0|117
C|ADTN|20250716|15:41:08.003890|S|34|9.575|0|34
C|ADTN|20250716|15:41:08.003905|S|36|9.575|0|36
C|ADTN|20250716|15:41:11.766271|S|1|9.57|0|1
C|ADTN|20250716|15:41:14.003798|S|100|9.58|0|100
C|ADTN|20250716|15:41:37.004052|S|7|9.58|0|7
C|ADTN|20250716|15:43:29.587043|S|100|9.51|0|100
C|ADTN|20250716|15:43:29.587416|S|100|9.51|0|100
C|ADTN|20250716|15:43:41.981782|S|100|9.505|0|100
C|ADTN|20250716|15:43:41.981922|S|100|9.505|0|100
C|ADTN|20250716|15:43:50.659835|S|100|9.495|0|100
C|ADTN|20250716|15:43:54.675938|S|200|9.495|0|200
C|ADTN|20250716|15:45:06.350818|S|54|9.515|0|54
C|ADTN|20250716|15:45:15.757455|S|200|9.495|0|200
C|ADTN|20250716|15:45:15.758052|S|100|9.495|0|100
C|ADTN|20250716|15:45:18.997280|S|100|9.485|0|100
C|ADTN|20250716|15:45:51.730559|S|100|9.5|0|100
C|ADTN|20250716|15:47:06.682645|S|100|9.52|0|100
C|ADTN|20250716|15:47:06.682646|S|100|9.52|0|100
C|ADTN|20250716|15:50:07.145723|S|100|9.635|0|100
C|ADTN|20250716|15:50:07.145915|S|100|9.635|0|100
C|ADTN|20250716|15:50:18.855763|S|60|9.69|0|60
C|ADTN|20250716|15:50:20.040640|S|60|9.665|0|60
C|ADTN|20250716|15:50:31.611204|S|40|9.665|0|40
C|ADTN|20250716|15:51:03.899031|S|200|9.675|0|200
C|ADTN|20250716|15:52:35.019590|S|13|9.68|0|13
C|ADTN|20250716|15:52:35.520344|S|44|9.66|0|44
C|ADTN|20250716|15:52:47.144254|S|11|9.67|0|11
C|ADTN|20250716|15:54:28.403291|S|100|9.69|0|100
C|ADTN|20250716|15:54:28.403291|S|100|9.69|0|100
C|ADTN|20250716|15:54:52.813773|S|93|9.69|0|93
C|ADTN|20250716|15:55:02.029219|S|100|9.71|0|100
C|ADTN|20250716|15:55:02.029219|S|100|9.71|0|100
C|ADTN|20250716|15:55:25.096788|S|31|9.745|0|31
C|ADTN|20250716|15:55:25.096851|S|93|9.745|0|93
C|ADTN|20250716|15:55:41.156113|S|100|9.74|0|100
C|ADTN|20250716|15:55:41.156139|S|100|9.74|0|100
C|ADTN|20250716|15:55:42.475129|S|100|9.72|0|100
C|ADTN|20250716|15:55:42.483170|S|100|9.725|0|100
C|ADTN|20250716|15:55:42.483650|S|100|9.725|0|100
C|ADTN|20250716|15:55:42.483650|S|100|9.73|0|100
C|ADTN|20250716|15:56:03.484701|S|100|9.72|0|100
C|ADTN|20250716|15:56:14.089277|S|12|9.72|0|12
C|ADTN|20250716|15:56:47.027392|S|14|9.725|0|14
C|ADTN|20250716|15:57:01.657742|S|25|9.72|0|25
C|ADTN|20250716|15:57:04.357353|S|19|9.72|0|19
C|ADTN|20250716|15:57:15.192509|S|22|9.71|0|22
C|ADTN|20250716|15:57:26.396510|S|100|9.69|0|100
C|ADTN|20250716|15:57:26.396680|S|100|9.69|0|100
C|ADTN|20250716|15:57:43.775519|S|100|9.7|0|100
C|ADTN|20250716|15:57:43.775664|S|100|9.7|0|100
C|ADTN|20250716|15:57:49.255947|S|100|9.7|0|100
C|ADTN|20250716|15:57:50.826825|S|187|9.7|0|187
C|ADTN|20250716|15:57:50.826856|S|13|9.7|0|13
C|ADTN|20250716|15:57:55.988770|S|36|9.735|0|36
C|ADTN|20250716|15:57:59.065609|S|100|9.725|0|100
C|ADTN|20250716|15:58:03.018758|S|100|9.72|0|100
C|ADTN|20250716|15:58:25.964847|S|200|9.725|0|200
C|ADTN|20250716|15:58:34.546619|S|1|9.73|0|1
C|ADTN|20250716|15:58:40.171720|S|4|9.73|0|4
C|ADTN|20250716|15:59:15.346907|S|13|9.69|0|13
C|ADTN|20250716|15:59:16.471736|S|1|9.69|0|1
C|ADTN|20250716|15:59:16.472488|S|102|9.7|0|102
C|ADTN|20250716|15:59:16.472513|S|43|9.7|0|43
C|ADTN|20250716|15:59:28.780267|S|11|9.685|0|11
C|ADTN|20250716|15:59:30.028098|S|11|9.685|0|11
C|ADTN|20250716|15:59:46.587488|S|100|9.67|0|100
C|ADTN|20250716|15:59:49.538979|S|200|9.66|0|200
C|ADTN|20250716|15:59:55.029974|S|4|9.655|0|4
C|ADTN|20250716|15:59:59.549419|S|100|9.655|0|100
C|ADUR|20250716|09:49:10.787835|S|35|11.57|0|35
C|ADUR|20250716|09:49:10.787841|S|35|11.57|0|35
C|ADUR|20250716|11:19:54.840048|S|4|11.79|0|4
C|ADUR|20250716|11:19:56.268742|S|3|11.79|0|3
C|ADUR|20250716|11:21:50.417765|S|5|11.8|0|5
C|ADUR|20250716|15:32:27.297234|S|100|12.08|0|100
C|ADUS|20250716|09:38:50.802963|S|300|110|0|300
C|ADUS|20250716|09:38:50.803047|S|255|110|0|255
C|ADUS|20250716|09:38:50.803095|S|45|110|0|45
C|ADUS|20250716|09:38:50.803095|S|72|110|0|72
C|ADUS|20250716|09:38:50.803876|S|25|110|0|25
C|ADUS|20250716|10:02:00.206866|S|1|110.59|0|1
C|ADUS|20250716|10:06:49.476872|S|1|110.35|0|1
C|ADUS|20250716|10:08:54.387120|S|1|110.175|0|1
C|ADUS|20250716|10:11:48.258964|S|1|109.99|0|1
C|ADUS|20250716|10:58:48.820214|S|1|109.595|0|1
C|ADV|20250716|10:31:50.990524|S|1|1.39|0|1
C|ADVM|20250716|10:09:15.548430|S|1|2.66|0|1
C|ADVM|20250716|10:42:49.457484|S|21|2.67|0|21
C|ADX|20250716|12:26:24.384733|S|1|21.6|0|1
C|AEBI|20250716|09:55:36.087295|S|100|10.28|0|100
C|AEBI|20250716|09:56:18.875553|S|27|10.28|0|27
C|AEBI|20250716|10:11:01.749809|S|100|10.39|0|100
C|AEBI|20250716|12:53:25.088507|S|124|10.06|0|124
C|AEBI|20250716|15:24:02.423523|S|1|10.31|0|1
C|AEE|20250716|09:31:16.081033|S|88|95.81|0|88
C|AEE|20250716|09:31:16.081174|S|12|95.81|0|12
C|AEE|20250716|09:34:47.388653|S|100|96.08|0|100
C|AEE|20250716|09:49:19.766122|S|10|96.02|0|10
C|AEE|20250716|09:49:19.767222|S|39|96.04|0|39
C|AEE|20250716|09:49:19.767549|S|49|96.04|0|49
C|AEE|20250716|09:49:19.775411|S|17|96.07|0|17
C|AEE|20250716|09:49:19.776651|S|6|96.07|0|6
C|AEE|20250716|09:49:19.776739|S|4|96.07|0|4
C|AEE|20250716|09:49:19.776826|S|13|96.07|0|13
C|AEE|20250716|09:51:25.084672|S|88|96.07|0|88
C|AEE|20250716|09:51:49.475224|S|2|96.14|0|2
C|AEE|20250716|10:01:27.308922|S|88|95.93|0|88
C|AEE|20250716|10:06:38.005083|S|52|96.015|0|52
C|AEE|20250716|10:17:01.275940|S|15|95.9|0|15
C|AEE|20250716|10:19:53.125321|S|77|95.86|0|77
C|AEE|20250716|10:19:53.125410|S|128|95.86|0|128
C|AEE|20250716|10:32:21.803265|S|100|95.98|0|100
C|AEE|20250716|10:38:31.084969|S|22|96.1|0|22
C|AEE|20250716|10:38:31.085161|S|100|96.11|0|100
C|AEE|20250716|10:38:31.085302|S|62|96.11|0|62
C|AEE|20250716|10:43:24.997455|S|1|96.05|0|1
C|AEE|20250716|10:43:24.997456|S|1|96.05|0|1
C|AEE|20250716|10:46:29.164476|S|21|96.07|0|21
C|AEE|20250716|10:46:29.165669|S|3|96.07|0|3
C|AEE|20250716|10:50:48.294556|S|1|96.14|0|1
C|AEE|20250716|11:10:09.061224|S|100|96.38|0|100
C|AEE|20250716|11:11:29.899880|S|1|96.45|0|1
C|AEE|20250716|11:11:29.899881|S|1|96.45|0|1
C|AEE|20250716|11:55:03.503682|S|5|96.22|0|5
C|AEE|20250716|11:58:23.628280|S|1|96.23|0|1
C|AEE|20250716|12:04:00.023630|S|100|96.2|0|100
C|AEE|20250716|12:10:29.824457|S|11|96.08|0|11
C|AEE|20250716|12:11:08.480767|S|1|96.03|0|1
C|AEE|20250716|12:11:55.275265|S|13|96.05|0|13
C|AEE|20250716|12:13:22.966558|S|1|96.09|0|1
C|AEE|20250716|12:21:02.720769|S|6|96.2|0|6
C|AEE|20250716|12:21:02.720770|S|9|96.2|0|9
C|AEE|20250716|12:21:02.720770|S|13|96.2|0|13
C|AEE|20250716|12:22:39.864945|S|7|96.23|0|7
C|AEE|20250716|12:22:39.864945|S|10|96.23|0|10
C|AEE|20250716|12:22:39.864946|S|16|96.23|0|16
C|AEE|20250716|13:11:22.616469|S|1|96.61|0|1
C|AEE|20250716|13:11:22.616470|S|2|96.61|0|2
C|AEE|20250716|13:11:22.616470|S|2|96.61|0|2
C|AEE|20250716|13:11:22.616470|S|2|96.61|0|2
C|AEE|20250716|13:11:22.616471|S|2|96.61|0|2
C|AEE|20250716|13:34:15.585295|S|1|96.59|0|1
C|AEE|20250716|14:26:10.891322|S|2|96.44|0|2
C|AEE|20250716|15:19:13.837068|S|100|96.48|0|100
C|AEE|20250716|15:39:49.826343|S|5|96.74|0|5
C|AEE|20250716|15:48:41.669360|S|50|96.9|0|50
C|AEE|20250716|15:49:49.541851|S|10|96.875|0|10
C|AEE|20250716|15:49:59.629953|S|100|96.88|0|100
C|AEE|20250716|15:50:04.646316|S|88|96.825|0|88
C|AEE|20250716|15:50:04.646378|S|88|96.825|0|88
C|AEE|20250716|15:50:04.646441|S|88|96.825|0|88
C|AEE|20250716|15:50:07.197037|S|37|96.735|0|37
C|AEE|20250716|15:50:07.391533|S|100|96.74|0|100
C|AEE|20250716|15:53:42.096648|S|100|96.82|0|100
C|AEE|20250716|15:53:42.096714|S|70|96.82|0|70
C|AEE|20250716|15:54:49.120778|S|1|96.76|0|1
C|AEE|20250716|15:54:49.120779|S|99|96.75|0|99
C|AEE|20250716|15:54:50.304395|S|63|96.75|0|63
C|AEE|20250716|15:56:09.027347|S|100|96.82|0|100
C|AEE|20250716|15:56:09.027580|S|100|96.82|0|100
C|AEE|20250716|15:56:09.027894|S|3|96.82|0|3
C|AEE|20250716|15:57:41.846384|S|100|96.86|0|100
C|AEE|20250716|15:57:41.846867|S|48|96.86|0|48
C|AEE|20250716|15:58:31.257738|S|100|96.885|0|100
C|AEE|20250716|15:59:01.441159|S|100|96.83|0|100
C|AEE|20250716|15:59:21.163692|S|100|96.85|0|100
C|AEE|20250716|15:59:21.391931|S|100|96.83|0|100
C|AEE|20250716|15:59:21.436170|S|100|96.83|0|100
C|AEE|20250716|15:59:21.436192|S|50|96.84|0|50
C|AEE|20250716|15:59:45.270946|S|2|96.85|0|2
C|AEF|20250716|09:43:48.516712|S|100|5.89|0|100
C|AEF|20250716|09:52:18.993024|S|100|5.88|0|100
C|AEF|20250716|09:53:33.514941|S|100|5.88|0|100
C|AEF|20250716|10:14:38.037611|S|100|5.88|0|100
C|AEF|20250716|10:20:33.808437|S|100|5.88|0|100
C|AEF|20250716|10:29:34.598681|S|100|5.87|0|100
C|AEF|20250716|10:44:20.271322|S|100|5.87|0|100
C|AEF|20250716|11:19:49.790500|S|100|5.87|0|100
C|AEF|20250716|11:21:05.162728|S|100|5.87|0|100
C|AEF|20250716|11:22:01.692846|S|100|5.87|0|100
C|AEF|20250716|11:24:50.585948|S|100|5.87|0|100
C|AEF|20250716|12:16:09.556247|S|100|5.9|0|100
C|AEF|20250716|15:38:48.812044|S|200|5.95|0|200
C|AEF|20250716|15:38:48.812318|S|49|5.95|0|49
C|AEF|20250716|15:49:36.572817|S|100|5.94|0|100
C|AEG|20250716|10:23:52.758764|S|52|6.95|0|52
C|AEG|20250716|10:27:29.294298|S|200|6.95|0|200
C|AEG|20250716|10:28:59.035893|S|6|6.945|0|6
C|AEG|20250716|10:49:15.427931|S|800|6.95|0|800
C|AEG|20250716|10:49:28.817296|S|100|6.95|0|100
C|AEG|20250716|10:51:58.282974|S|700|6.95|0|700
C|AEG|20250716|11:01:01.241901|S|100|6.94|0|100
C|AEG|20250716|11:01:01.242041|S|700|6.94|0|700
C|AEG|20250716|11:02:46.021020|S|900|6.94|0|900
C|AEG|20250716|11:02:46.804833|S|900|6.94|0|900
C|AEG|20250716|11:02:47.817565|S|900|6.94|0|900
C|AEG|20250716|11:02:48.832730|S|900|6.94|0|900
C|AEG|20250716|11:02:50.088473|S|900|6.94|0|900
C|AEG|20250716|11:02:51.821204|S|900|6.94|0|900
C|AEG|20250716|11:02:52.817959|S|900|6.94|0|900
C|AEG|20250716|11:02:53.848503|S|900|6.94|0|900
C|AEG|20250716|11:10:43.836128|S|100|6.955|0|100
C|AEG|20250716|11:16:10.093573|S|900|6.97|0|900
C|AEG|20250716|11:16:16.991594|S|472|6.97|0|472
C|AEG|20250716|11:16:30.370342|S|200|6.96|0|200
C|AEG|20250716|11:16:30.370342|S|1700|6.96|0|1700
C|AEG|20250716|11:16:31.522332|S|900|6.96|0|900
C|AEG|20250716|11:19:01.217309|S|4100|6.95|0|4100
C|AEG|20250716|11:19:01.217309|S|900|6.95|0|900
C|AEG|20250716|11:19:01.217309|S|900|6.95|0|900
C|AEG|20250716|11:19:01.590135|S|789|6.96|0|789
C|AEG|20250716|11:19:01.590135|S|200|6.96|0|200
C|AEG|20250716|11:19:05.589875|S|262|6.96|0|262
C|AEG|20250716|11:19:48.006926|S|16|6.95|0|16
C|AEG|20250716|11:19:56.778238|S|22|6.95|0|22
C|AEG|20250716|11:20:26.546953|S|900|6.96|0|900
C|AEG|20250716|11:20:49.522031|S|68|6.96|0|68
C|AEG|20250716|11:20:51.306340|S|68|6.96|0|68
C|AEG|20250716|11:20:51.509989|S|68|6.96|0|68
C|AEG|20250716|11:20:51.915981|S|68|6.96|0|68
C|AEG|20250716|11:22:06.627224|S|200|6.95|0|200
C|AEG|20250716|11:22:06.739946|S|200|6.95|0|200
C|AEG|20250716|11:23:03.044576|S|900|6.96|0|900
C|AEG|20250716|11:23:08.988787|S|900|6.96|0|900
C|AEG|20250716|11:23:10.105423|S|900|6.96|0|900
C|AEG|20250716|11:23:22.919781|S|900|6.96|0|900
C|AEG|20250716|11:24:23.721970|S|54|6.96|0|54
C|AEG|20250716|11:24:23.812521|S|1|6.96|0|1
C|AEG|20250716|11:24:38.267943|S|79|6.96|0|79
C|AEG|20250716|11:24:38.269219|S|34|6.96|0|34
C|AEG|20250716|11:24:38.469234|S|19|6.96|0|19
C|AEG|20250716|11:24:38.873266|S|76|6.96|0|76
C|AEG|20250716|11:24:48.177639|S|43|6.96|0|43
C|AEG|20250716|11:24:48.179050|S|54|6.96|0|54
C|AEG|20250716|11:24:48.379828|S|23|6.96|0|23
C|AEG|20250716|11:24:48.995402|S|23|6.96|0|23
C|AEG|20250716|11:24:49.197574|S|2|6.96|0|2
C|AEG|20250716|11:24:49.602138|S|2|6.96|0|2
C|AEG|20250716|11:24:50.006364|S|2|6.96|0|2
C|AEG|20250716|11:24:52.612502|S|92|6.96|0|92
C|AEG|20250716|11:24:52.846036|S|2|6.96|0|2
C|AEG|20250716|11:24:53.252052|S|2|6.96|0|2
C|AEG|20250716|11:24:53.658732|S|64|6.96|0|64
C|AEG|20250716|11:24:54.065262|S|55|6.96|0|55
C|AEG|20250716|11:24:54.470417|S|55|6.96|0|55
C|AEG|20250716|11:24:54.876303|S|55|6.96|0|55
C|AEG|20250716|11:24:55.282415|S|55|6.96|0|55
C|AEG|20250716|11:24:55.689439|S|55|6.96|0|55
C|AEG|20250716|11:24:56.096214|S|55|6.96|0|55
C|AEG|20250716|11:24:56.503250|S|55|6.96|0|55
C|AEG|20250716|11:24:56.907063|S|55|6.96|0|55
C|AEG|20250716|11:24:57.312930|S|54|6.96|0|54
C|AEG|20250716|11:24:58.936309|S|54|6.96|0|54
C|AEG|20250716|11:24:59.949661|S|1|6.96|0|1
C|AEG|20250716|11:25:03.922031|S|1|6.96|0|1
C|AEG|20250716|11:26:32.492553|S|138|6.97|0|138
C|AEG|20250716|11:27:06.803842|S|200|6.97|0|200
C|AEG|20250716|11:27:06.803842|S|85|6.97|0|85
C|AEG|20250716|11:27:06.815800|S|200|6.97|0|200
C|AEG|20250716|11:27:06.832776|S|200|6.97|0|200
C|AEG|20250716|11:27:06.832776|S|15|6.97|0|15
C|AEG|20250716|11:28:00.337906|S|139|6.97|0|139
C|AEG|20250716|11:28:08.396429|S|200|6.97|0|200
C|AEG|20250716|11:28:11.278995|S|200|6.97|0|200
C|AEG|20250716|11:28:11.726801|S|200|6.97|0|200
C|AEG|20250716|11:28:20.932204|S|200|6.97|0|200
C|AEG|20250716|11:28:23.945433|S|200|6.97|0|200
C|AEG|20250716|11:29:28.677760|S|200|6.98|0|200
C|AEG|20250716|11:30:35.726344|S|900|6.98|0|900
C|AEG|20250716|11:30:36.736748|S|900|6.98|0|900
C|AEG|20250716|11:30:37.743351|S|900|6.98|0|900
C|AEG|20250716|11:30:38.749708|S|900|6.98|0|900
C|AEG|20250716|11:30:40.715885|S|900|6.98|0|900
C|AEG|20250716|11:30:47.297467|S|900|6.98|0|900
C|AEG|20250716|11:30:48.329668|S|900|6.98|0|900
C|AEG|20250716|11:31:12.042520|S|200|6.97|0|200
C|AEG|20250716|11:31:12.042520|S|900|6.97|0|900
C|AEG|20250716|11:31:13.051185|S|900|6.98|0|900
C|AEG|20250716|11:31:13.051587|S|200|6.97|0|200
C|AEG|20250716|11:31:48.562125|S|900|6.98|0|900
C|AEG|20250716|11:31:54.453667|S|200|6.97|0|200
C|AEG|20250716|11:32:10.434532|S|200|6.97|0|200
C|AEG|20250716|11:32:12.874393|S|200|6.97|0|200
C|AEG|20250716|11:34:01.290409|S|2864|6.97|0|2864
C|AEG|20250716|11:34:01.393467|S|900|6.97|0|900
C|AEG|20250716|11:34:01.393467|S|1000|6.97|0|1000
C|AEG|20250716|11:34:01.393467|S|536|6.97|0|536
C|AEG|20250716|11:34:01.393467|S|428|6.97|0|428
C|AEG|20250716|11:34:01.505163|S|2436|6.97|0|2436
C|AEG|20250716|11:34:11.446250|S|300|6.97|0|300
C|AEG|20250716|11:34:11.446250|S|300|6.97|0|300
C|AEG|20250716|11:34:11.446250|S|401|6.97|0|401
C|AEG|20250716|11:34:11.446250|S|900|6.97|0|900
C|AEG|20250716|11:35:12.707883|S|900|6.95|0|900
C|AEG|20250716|11:41:10.096139|S|5|6.95|0|5
C|AEG|20250716|11:41:10.096139|S|5|6.95|0|5
C|AEG|20250716|11:41:16.110636|S|100|6.945|0|100
C|AEG|20250716|11:44:16.624641|S|700|6.96|0|700
C|AEG|20250716|11:50:32.601153|S|600|6.96|0|600
C|AEG|20250716|11:55:42.815485|S|600|6.96|0|600
C|AEG|20250716|12:06:48.755161|S|500|6.96|0|500
C|AEG|20250716|12:06:58.780369|S|500|6.96|0|500
C|AEG|20250716|12:18:40.691442|S|100|6.97|0|100
C|AEG|20250716|12:21:13.144153|S|100|6.965|0|100
C|AEG|20250716|12:21:26.610081|S|48|6.97|0|48
C|AEG|20250716|12:21:26.610081|S|52|6.97|0|52
C|AEG|20250716|12:21:55.412320|S|100|6.965|0|100
C|AEG|20250716|12:22:13.377248|S|100|6.965|0|100
C|AEG|20250716|12:22:14.983756|S|100|6.965|0|100
C|AEG|20250716|12:22:32.628853|S|100|6.965|0|100
C|AEG|20250716|12:22:44.623457|S|100|6.97|0|100
C|AEG|20250716|12:23:09.134994|S|100|6.97|0|100
C|AEG|20250716|12:23:31.978583|S|100|6.965|0|100
C|AEG|20250716|12:23:42.782363|S|100|6.965|0|100
C|AEG|20250716|12:23:50.291157|S|100|6.965|0|100
C|AEG|20250716|12:24:07.655457|S|100|6.965|0|100
C|AEG|20250716|12:24:34.336720|S|100|6.965|0|100
C|AEG|20250716|12:24:49.461342|S|100|6.965|0|100
C|AEG|20250716|12:25:05.132712|S|100|6.97|0|100
C|AEG|20250716|12:25:22.163046|S|100|6.97|0|100
C|AEG|20250716|12:25:32.235719|S|100|6.965|0|100
C|AEG|20250716|12:26:01.304251|S|100|6.97|0|100
C|AEG|20250716|12:26:15.560491|S|100|6.965|0|100
C|AEG|20250716|12:26:44.373840|S|100|6.97|0|100
C|AEG|20250716|12:26:45.436516|S|100|6.97|0|100
C|AEG|20250716|12:27:02.779355|S|100|6.97|0|100
C|AEG|20250716|12:27:15.161616|S|100|6.97|0|100
C|AEG|20250716|12:27:39.177699|S|100|6.97|0|100
C|AEG|20250716|12:27:56.607441|S|5|6.97|0|5
C|AEG|20250716|12:27:56.607442|S|95|6.97|0|95
C|AEG|20250716|12:28:27.401502|S|100|6.97|0|100
C|AEG|20250716|12:28:27.872562|S|5|6.97|0|5
C|AEG|20250716|12:28:27.872562|S|95|6.97|0|95
C|AEG|20250716|12:28:40.479367|S|100|6.97|0|100
C|AEG|20250716|12:29:07.277690|S|5|6.97|0|5
C|AEG|20250716|12:29:07.277690|S|5|6.97|0|5
C|AEG|20250716|12:29:07.277691|S|90|6.97|0|90
C|AEG|20250716|12:29:21.791384|S|100|6.97|0|100
C|AEG|20250716|12:29:45.381569|S|95|6.97|0|95
C|AEG|20250716|12:29:45.381569|S|5|6.97|0|5
C|AEG|20250716|12:29:54.075760|S|95|6.97|0|95
C|AEG|20250716|12:29:54.075760|S|5|6.97|0|5
C|AEG|20250716|12:30:04.552502|S|100|6.97|0|100
C|AEG|20250716|12:30:36.935105|S|5|6.97|0|5
C|AEG|20250716|12:30:36.935106|S|90|6.97|0|90
C|AEG|20250716|12:30:36.935106|S|5|6.97|0|5
C|AEG|20250716|12:30:54.137392|S|100|6.97|0|100
C|AEG|20250716|12:31:10.103591|S|95|6.97|0|95
C|AEG|20250716|12:31:10.103591|S|5|6.97|0|5
C|AEG|20250716|12:31:39.119402|S|100|6.97|0|100
C|AEG|20250716|12:31:39.671525|S|5|6.97|0|5
C|AEG|20250716|12:31:39.671525|S|5|6.97|0|5
C|AEG|20250716|12:31:39.671525|S|90|6.97|0|90
C|AEG|20250716|12:31:49.306673|S|100|6.97|0|100
C|AEG|20250716|12:32:23.069457|S|5|6.97|0|5
C|AEG|20250716|12:32:23.069458|S|95|6.97|0|95
C|AEG|20250716|12:32:33.816324|S|5|6.97|0|5
C|AEG|20250716|12:32:33.816324|S|95|6.97|0|95
C|AEG|20250716|12:33:01.521965|S|100|6.97|0|100
C|AEG|20250716|12:33:15.038324|S|100|6.97|0|100
C|AEG|20250716|12:33:15.847604|S|100|6.97|0|100
C|AEG|20250716|12:33:45.177964|S|5|6.97|0|5
C|AEG|20250716|12:33:45.177964|S|95|6.97|0|95
C|AEG|20250716|12:33:58.110852|S|5|6.97|0|5
C|AEG|20250716|12:33:58.110853|S|95|6.97|0|95
C|AEG|20250716|12:34:30.296741|S|100|6.97|0|100
C|AEG|20250716|12:35:01.912804|S|200|6.965|0|200
C|AEG|20250716|12:35:14.264383|S|100|6.97|0|100
C|AEG|20250716|12:35:38.824755|S|100|6.97|0|100
C|AEG|20250716|12:35:51.217062|S|5|6.97|0|5
C|AEG|20250716|12:35:51.217062|S|5|6.97|0|5
C|AEG|20250716|12:35:52.209680|S|95|6.97|0|95
C|AEG|20250716|12:35:52.209680|S|5|6.97|0|5
C|AEG|20250716|12:36:08.546784|S|100|6.97|0|100
C|AEG|20250716|12:36:26.456823|S|90|6.97|0|90
C|AEG|20250716|12:36:26.456823|S|10|6.97|0|10
C|AEG|20250716|12:36:56.346128|S|90|6.97|0|90
C|AEG|20250716|12:36:56.346128|S|10|6.97|0|10
C|AEG|20250716|12:38:16.599012|S|90|6.97|0|90
C|AEG|20250716|12:38:16.599012|S|10|6.97|0|10
C|AEG|20250716|12:39:04.709090|S|100|6.97|0|100
C|AEG|20250716|12:44:22.050366|S|5|6.97|0|5
C|AEG|20250716|12:44:22.050367|S|95|6.97|0|95
C|AEG|20250716|12:44:57.805850|S|100|6.97|0|100
C|AEG|20250716|12:45:29.121153|S|100|6.97|0|100
C|AEG|20250716|12:45:46.152232|S|100|6.97|0|100
C|AEG|20250716|12:45:59.187793|S|5|6.97|0|5
C|AEG|20250716|12:45:59.187794|S|90|6.97|0|90
C|AEG|20250716|12:45:59.187794|S|5|6.97|0|5
C|AEG|20250716|12:46:13.275228|S|10|6.97|0|10
C|AEG|20250716|12:47:16.957877|S|300|6.965|0|300
C|AEG|20250716|12:47:34.332520|S|100|6.965|0|100
C|AEG|20250716|12:48:25.593738|S|100|6.965|0|100
C|AEG|20250716|12:48:30.726979|S|300|6.965|0|300
C|AEG|20250716|12:48:46.095195|S|100|6.965|0|100
C|AEG|20250716|12:52:02.347849|S|5|6.97|0|5
C|AEG|20250716|12:52:02.347850|S|17|6.97|0|17
C|AEG|20250716|12:52:02.695300|S|1|6.97|0|1
C|AEG|20250716|12:52:15.504628|S|1|6.97|0|1
C|AEG|20250716|12:52:19.053365|S|1|6.97|0|1
C|AEG|20250716|12:52:25.980017|S|1|6.97|0|1
C|AEG|20250716|12:52:40.057534|S|2|6.97|0|2
C|AEG|20250716|12:52:47.861621|S|1|6.97|0|1
C|AEG|20250716|12:52:53.703164|S|1|6.97|0|1
C|AEG|20250716|12:53:00.158289|S|1|6.97|0|1
C|AEG|20250716|12:53:07.257090|S|1|6.97|0|1
C|AEG|20250716|12:53:13.507403|S|1|6.97|0|1
C|AEG|20250716|12:53:24.549445|S|1|6.97|0|1
C|AEG|20250716|12:53:30.352692|S|1|6.97|0|1
C|AEG|20250716|12:53:42.802735|S|5|6.97|0|5
C|AEG|20250716|12:53:49.656175|S|3|6.97|0|3
C|AEG|20250716|12:53:55.330752|S|1|6.97|0|1
C|AEG|20250716|12:54:16.330702|S|1|6.97|0|1
C|AEG|20250716|12:54:37.331260|S|1|6.97|0|1
C|AEG|20250716|12:54:46.331018|S|1|6.97|0|1
C|AEG|20250716|12:55:52.537534|S|100|6.975|0|100
C|AEG|20250716|12:57:25.244030|S|100|6.98|0|100
C|AEG|20250716|12:57:30.966520|S|100|6.98|0|100
C|AEG|20250716|12:57:52.706237|S|100|6.98|0|100
C|AEG|20250716|12:57:52.706238|S|21|6.98|0|21
C|AEG|20250716|12:58:05.964930|S|2|6.98|0|2
C|AEG|20250716|12:58:44.902141|S|2|6.98|0|2
C|AEG|20250716|12:58:58.741518|S|2|6.98|0|2
C|AEG|20250716|12:59:10.403198|S|2|6.98|0|2
C|AEG|20250716|12:59:19.873936|S|5|6.98|0|5
C|AEG|20250716|12:59:27.227117|S|1|6.98|0|1
C|AEG|20250716|12:59:49.082678|S|4|6.98|0|4
C|AEG|20250716|13:02:34.710524|S|5|6.98|0|5
C|AEG|20250716|13:07:07.230089|S|5|6.98|0|5
C|AEG|20250716|13:36:04.655165|S|5|6.99|0|5
C|AEG|20250716|14:02:27.842058|S|5|6.99|0|5
C|AEG|20250716|14:04:04.663082|S|5|6.99|0|5
C|AEG|20250716|14:08:20.652830|S|5|6.99|0|5
C|AEG|20250716|14:11:32.126609|S|400|6.98|0|400
C|AEG|20250716|14:35:00.662445|S|195|6.99|0|195
C|AEG|20250716|14:35:01.669189|S|100|6.99|0|100
C|AEG|20250716|14:35:25.570012|S|105|6.99|0|105
C|AEG|20250716|14:35:25.570012|S|195|6.99|0|195
C|AEG|20250716|14:56:10.204929|S|5|7|0|5
C|AEG|20250716|15:14:21.077290|S|40|7|0|40
C|AEG|20250716|15:37:01.713982|S|1|7.01|0|1
C|AEG|20250716|15:40:55.057229|S|1|7.01|0|1
C|AEG|20250716|15:41:01.005889|S|1|7.01|0|1
C|AEG|20250716|15:41:07.013631|S|1|7.01|0|1
C|AEG|20250716|15:41:19.008178|S|1|7.01|0|1
C|AEG|20250716|15:41:43.731361|S|2|7.01|0|2
C|AEG|20250716|15:41:46.156533|S|1|7.01|0|1
C|AEG|20250716|15:41:53.121892|S|1|7.01|0|1
C|AEG|20250716|15:41:58.057021|S|1|7.01|0|1
C|AEG|20250716|15:42:11.156080|S|2|7.01|0|2
C|AEG|20250716|15:42:16.305689|S|1|7.01|0|1
C|AEG|20250716|15:42:22.003707|S|1|7.01|0|1
C|AEG|20250716|15:42:34.694367|S|1|7.01|0|1
C|AEG|20250716|15:42:34.856047|S|1|7.01|0|1
C|AEG|20250716|15:42:39.999378|S|1|7.01|0|1
C|AEG|20250716|15:42:48.251137|S|1|7.01|0|1
C|AEG|20250716|15:43:35.320349|S|8|7.01|0|8
C|AEG|20250716|15:43:41.100903|S|1|7.01|0|1
C|AEG|20250716|15:43:43.182606|S|1|7.01|0|1
C|AEG|20250716|15:43:49.161222|S|1|7.01|0|1
C|AEG|20250716|15:43:55.011713|S|1|7.01|0|1
C|AEG|20250716|15:44:01.006088|S|1|7.01|0|1
C|AEG|20250716|15:44:07.081104|S|1|7.01|0|1
C|AEG|20250716|15:44:13.000677|S|1|7.01|0|1
C|AEG|20250716|15:44:19.264411|S|1|7.01|0|1
C|AEG|20250716|15:44:48.999871|S|1|7.01|0|1
C|AEG|20250716|15:44:52.200805|S|1|7.01|0|1
C|AEG|20250716|15:44:58.256334|S|1|7.01|0|1
C|AEG|20250716|15:45:10.002372|S|1|7.01|0|1
C|AEG|20250716|15:45:22.206577|S|1|7.01|0|1
C|AEG|20250716|15:45:28.094633|S|1|7.01|0|1
C|AEG|20250716|15:45:58.431011|S|1|7.01|0|1
C|AEG|20250716|15:46:10.086115|S|1|7.01|0|1
C|AEG|20250716|15:47:25.002850|S|1|7.01|0|1
C|AEG|20250716|15:48:22.185225|S|1|7.01|0|1
C|AEG|20250716|15:48:40.012225|S|1|7.01|0|1
C|AEG|20250716|15:48:46.004615|S|1|7.01|0|1
C|AEG|20250716|15:49:22.156492|S|1|7.01|0|1
C|AEG|20250716|15:49:37.256873|S|1|7.01|0|1
C|AEG|20250716|15:50:22.422659|S|5|7.01|0|5
C|AEG|20250716|15:50:22.525152|S|93|7.01|0|93
C|AEG|20250716|15:51:43.327543|S|16|7.005|0|16
C|AEG|20250716|15:55:14.748796|S|300|7.01|0|300
C|AEG|20250716|15:55:16.559997|S|300|7.01|0|300
C|AEG|20250716|15:55:21.523092|S|300|7.01|0|300
C|AEG|20250716|15:55:26.194334|S|300|7.01|0|300
C|AEG|20250716|15:55:27.141456|S|137|7.01|0|137
C|AEG|20250716|15:55:40.039859|S|18|7.01|0|18
C|AEG|20250716|15:56:04.305503|S|25|7.01|0|25
C|AEG|20250716|15:57:00.005671|S|5|7.01|0|5
C|AEG|20250716|15:57:00.005672|S|5|7.01|0|5
C|AEG|20250716|15:58:13.408544|S|300|7.005|0|300
C|AEHR|20250716|09:59:36.639930|S|1|14.09|0|1
C|AEHR|20250716|10:06:01.418743|S|75|14.19|0|75
C|AEHR|20250716|10:10:19.624656|S|1|14.19|0|1
C|AEHR|20250716|10:38:06.391786|S|3|14.23|0|3
C|AEHR|20250716|10:40:28.577859|S|5|14.24|0|5
C|AEHR|20250716|10:47:32.509905|S|29|14.25|0|29
C|AEHR|20250716|10:47:32.517068|S|10|14.22|0|10
C|AEHR|20250716|11:18:03.919998|S|100|14.25|0|100
C|AEHR|20250716|11:54:35.021489|S|5|14.205|0|5
C|AEHR|20250716|12:55:51.072653|S|11|14.32|0|11
C|AEHR|20250716|15:33:39.695754|S|75|14.69|0|75
C|AEHR|20250716|15:56:50.070090|S|5|14.75|0|5
C|AEI|20250716|11:15:24.366681|S|100|1.25|0|100
C|AEI|20250716|15:59:12.485197|S|34|1.33|0|34
C|AEIS|20250716|10:54:03.059432|S|50|137.59|0|50
C|AEIS|20250716|10:54:03.059433|S|50|137.605|0|50
C|AEIS|20250716|11:34:54.881969|S|80|135.06|0|80
C|AEIS|20250716|12:26:02.762969|S|7|136.53|0|7
C|AEIS|20250716|12:26:02.763423|S|1|136.53|0|1
C|AEIS|20250716|12:30:14.983235|S|2|136.94|0|2
C|AEIS|20250716|15:59:54.493395|S|3|139.54|0|3
C|AEIS|20250716|15:59:55.902282|S|6|139.54|0|6
C|AEM|20250716|09:33:01.102805|S|12|119.62|0|12
C|AEM|20250716|09:49:46.240874|S|100|118.78|0|100
C|AEM|20250716|09:59:04.874220|S|100|118.41|0|100
C|AEM|20250716|10:11:13.347033|S|100|118.44|0|100
C|AEM|20250716|10:26:06.042403|S|88|118.59|0|88
C|AEM|20250716|10:26:45.753894|S|100|118.69|0|100
C|AEM|20250716|10:32:59.903802|S|100|118.37|0|100
C|AEM|20250716|10:40:58.252296|S|100|118.43|0|100
C|AEM|20250716|10:40:58.266578|S|20|118.43|0|20
C|AEM|20250716|10:54:48.280395|S|88|118.34|0|88
C|AEM|20250716|10:57:04.338136|S|100|118.73|0|100
C|AEM|20250716|11:17:02.415091|S|100|120.18|0|100
C|AEM|20250716|11:26:06.636111|S|100|120.76|0|100
C|AEM|20250716|11:31:32.021608|S|120|120.67|0|120
C|AEM|20250716|11:37:24.568227|S|50|120.83|0|50
C|AEM|20250716|11:39:41.609789|S|100|120.89|0|100
C|AEM|20250716|11:43:40.404421|S|120|120.41|0|120
C|AEM|20250716|11:55:28.499051|S|100|120.65|0|100
C|AEM|20250716|11:55:28.499093|S|13|120.65|0|13
C|AEM|20250716|11:55:28.499121|S|88|120.64|0|88
C|AEM|20250716|11:55:38.968691|S|100|120.5|0|100
C|AEM|20250716|12:13:18.266013|S|110|120.61|0|110
C|AEM|20250716|12:13:31.116008|S|100|120.63|0|100
C|AEM|20250716|12:21:42.838095|S|1|120.21|0|1
C|AEM|20250716|12:21:42.838095|S|1|120.21|0|1
C|AEM|20250716|12:47:11.065710|S|4|120.49|0|4
C|AEM|20250716|12:47:55.646055|S|3|120.56|0|3
C|AEM|20250716|13:18:33.774444|S|10|120.03|0|10
C|AEM|20250716|13:47:42.625651|S|100|119.86|0|100
C|AEM|20250716|13:50:04.110435|S|1|119.93|0|1
C|AEM|20250716|14:39:38.142211|S|59|119.39|0|59
C|AEM|20250716|14:39:38.142289|S|41|119.39|0|41
C|AEM|20250716|14:42:25.671575|S|24|119.39|0|24
C|AEM|20250716|14:42:25.673159|S|76|119.39|0|76
C|AEM|20250716|14:49:25.294232|S|8|119.48|0|8
C|AEM|20250716|14:49:25.294313|S|32|119.48|0|32
C|AEM|20250716|14:49:25.294313|S|50|119.48|0|50
C|AEM|20250716|14:49:59.320984|S|100|119.51|0|100
C|AEM|20250716|14:50:05.581672|S|6|119.52|0|6
C|AEM|20250716|14:51:10.972977|S|15|119.57|0|15
C|AEM|20250716|14:52:56.319817|S|30|119.6|0|30
C|AEM|20250716|14:57:20.393635|S|100|119.42|0|100
C|AEM|20250716|15:09:42.092408|S|32|119.4|0|32
C|AEM|20250716|15:31:53.578208|S|100|119.4|0|100
C|AEM|20250716|15:50:10.234437|S|87|119.57|0|87
C|AEM|20250716|15:52:57.192476|S|100|119.64|0|100
C|AEM|20250716|15:53:05.086434|S|17|119.64|0|17
C|AEM|20250716|15:55:28.646918|S|100|119.75|0|100
C|AEM|20250716|15:55:35.001067|S|15|119.75|0|15
C|AEM|20250716|15:55:40.251827|S|75|119.76|0|75
C|AEM|20250716|15:55:50.265222|S|112|119.74|0|112
C|AEM|20250716|15:57:16.867626|S|1|119.71|0|1
C|AEM|20250716|15:59:42.027341|S|100|119.7|0|100
C|AEM|20250716|15:59:48.837522|S|100|119.73|0|100
C|AEM|20250716|15:59:50.450535|S|1|119.74|0|1
C|AEM|20250716|15:59:52.508230|S|3|119.73|0|3
C|AEO|20250716|09:33:11.114790|S|46|10.2|0|46
C|AEO|20250716|09:45:22.355317|S|100|10.05|0|100
C|AEO|20250716|09:49:46.158915|S|4|9.96|0|4
C|AEO|20250716|09:49:49.319182|S|1|9.96|0|1
C|AEO|20250716|09:50:14.833980|S|100|9.96|0|100
C|AEO|20250716|09:50:14.833980|S|100|9.96|0|100
C|AEO|20250716|09:50:14.834130|S|1|9.96|0|1
C|AEO|20250716|09:50:14.834152|S|1|9.96|0|1
C|AEO|20250716|09:50:14.834178|S|76|9.96|0|76
C|AEO|20250716|09:50:14.834178|S|100|9.96|0|100
C|AEO|20250716|09:50:14.834179|S|24|9.96|0|24
C|AEO|20250716|09:50:14.834179|S|76|9.96|0|76
C|AEO|20250716|09:50:14.834180|S|24|9.96|0|24
C|AEO|20250716|09:50:14.834180|S|100|9.96|0|100
C|AEO|20250716|09:50:14.834262|S|1|9.96|0|1
C|AEO|20250716|09:57:17.395981|S|100|9.97|0|100
C|AEO|20250716|09:57:17.978887|S|100|9.97|0|100
C|AEO|20250716|09:57:42.488014|S|100|9.95|0|100
C|AEO|20250716|09:59:06.068711|S|60|9.945|0|60
C|AEO|20250716|10:02:00.299294|S|2|9.96|0|2
C|AEO|20250716|10:04:42.463854|S|50|9.96|0|50
C|AEO|20250716|10:05:23.910040|S|100|9.96|0|100
C|AEO|20250716|10:05:34.890025|S|100|9.96|0|100
C|AEO|20250716|10:06:06.166801|S|78|9.97|0|78
C|AEO|20250716|10:06:59.849900|S|100|9.98|0|100
C|AEO|20250716|10:09:53.874897|S|3|9.955|0|3
C|AEO|20250716|10:09:55.459713|S|100|9.95|0|100
C|AEO|20250716|10:09:55.515197|S|100|9.95|0|100
C|AEO|20250716|10:10:26.007152|S|4|9.96|0|4
C|AEO|20250716|10:13:07.041321|S|1|9.98|0|1
C|AEO|20250716|10:13:07.044913|S|1|9.98|0|1
C|AEO|20250716|10:16:08.883437|S|100|9.97|0|100
C|AEO|20250716|10:16:11.823317|S|21|9.97|0|21
C|AEO|20250716|10:18:07.011863|S|63|9.99|0|63
C|AEO|20250716|10:18:56.744835|S|11|10|0|11
C|AEO|20250716|10:29:56.808913|S|70|9.96|0|70
C|AEO|20250716|10:32:07.849909|S|100|9.92|0|100
C|AEO|20250716|10:32:07.849909|S|52|9.92|0|52
C|AEO|20250716|10:32:31.754866|S|65|9.935|0|65
C|AEO|20250716|10:32:31.875661|S|100|9.94|0|100
C|AEO|20250716|10:33:14.973108|S|100|9.93|0|100
C|AEO|20250716|10:33:14.973109|S|100|9.93|0|100
C|AEO|20250716|10:33:46.088016|S|158|9.915|0|158
C|AEO|20250716|10:33:46.088082|S|42|9.915|0|42
C|AEO|20250716|10:34:28.939290|S|100|9.915|0|100
C|AEO|20250716|10:34:29.721200|S|100|9.92|0|100
C|AEO|20250716|10:34:29.992918|S|100|9.92|0|100
C|AEO|20250716|10:35:55.433407|S|200|9.875|0|200
C|AEO|20250716|10:37:14.398437|S|100|9.87|0|100
C|AEO|20250716|10:45:27.961960|S|1|9.875|0|1
C|AEO|20250716|10:47:04.815215|S|60|9.87|0|60
C|AEO|20250716|10:51:04.918736|S|66|9.875|0|66
C|AEO|20250716|10:51:30.438496|S|19|9.89|0|19
C|AEO|20250716|10:53:29.738716|S|99|9.91|0|99
C|AEO|20250716|10:54:25.427991|S|31|9.87|0|31
C|AEO|20250716|10:56:58.564628|S|1|9.87|0|1
C|AEO|20250716|10:56:58.564647|S|1|9.87|0|1
C|AEO|20250716|10:56:58.564648|S|400|9.87|0|400
C|AEO|20250716|11:01:22.183511|S|8|9.82|0|8
C|AEO|20250716|11:04:09.839787|S|8|9.85|0|8
C|AEO|20250716|11:08:08.171069|S|100|9.82|0|100
C|AEO|20250716|11:16:34.337253|S|37|9.76|0|37
C|AEO|20250716|11:16:37.487259|S|100|9.76|0|100
C|AEO|20250716|11:17:35.434088|S|12|9.74|0|12
C|AEO|20250716|11:18:00.047639|S|88|9.74|0|88
C|AEO|20250716|11:18:03.674278|S|100|9.74|0|100
C|AEO|20250716|11:18:03.709606|S|100|9.74|0|100
C|AEO|20250716|11:18:03.711679|S|100|9.74|0|100
C|AEO|20250716|11:18:03.767340|S|94|9.74|0|94
C|AEO|20250716|11:19:09.751721|S|199|9.72|0|199
C|AEO|20250716|11:19:22.939859|S|3|9.74|0|3
C|AEO|20250716|11:22:17.482352|S|8|9.73|0|8
C|AEO|20250716|11:22:35.316531|S|200|9.715|0|200
C|AEO|20250716|11:25:23.528965|S|100|9.75|0|100
C|AEO|20250716|11:26:44.023868|S|1|9.76|0|1
C|AEO|20250716|11:26:54.526033|S|99|9.76|0|99
C|AEO|20250716|11:26:54.526034|S|100|9.76|0|100
C|AEO|20250716|11:26:55.051584|S|100|9.755|0|100
C|AEO|20250716|11:31:25.333338|S|9|9.76|0|9
C|AEO|20250716|11:38:40.879335|S|6|9.71|0|6
C|AEO|20250716|11:40:17.188473|S|100|9.74|0|100
C|AEO|20250716|11:42:00.663435|S|100|9.74|0|100
C|AEO|20250716|11:42:03.267690|S|100|9.75|0|100
C|AEO|20250716|11:43:48.328889|S|100|9.76|0|100
C|AEO|20250716|11:50:47.945304|S|100|9.78|0|100
C|AEO|20250716|11:55:11.561250|S|100|9.78|0|100
C|AEO|20250716|11:55:11.571407|S|100|9.78|0|100
C|AEO|20250716|11:55:11.587704|S|100|9.78|0|100
C|AEO|20250716|11:55:17.164047|S|100|9.8|0|100
C|AEO|20250716|11:55:27.016153|S|100|9.8|0|100
C|AEO|20250716|11:55:40.144117|S|100|9.79|0|100
C|AEO|20250716|12:11:45.681674|S|5|9.76|0|5
C|AEO|20250716|12:13:49.459178|S|100|9.74|0|100
C|AEO|20250716|12:17:59.669988|S|100|9.75|0|100
C|AEO|20250716|12:25:21.695726|S|34|9.73|0|34
C|AEO|20250716|12:32:05.729222|S|14|9.74|0|14
C|AEO|20250716|12:32:05.729222|S|100|9.74|0|100
C|AEO|20250716|12:33:21.963510|S|13|9.74|0|13
C|AEO|20250716|12:33:29.578771|S|100|9.75|0|100
C|AEO|20250716|12:33:36.064687|S|100|9.75|0|100
C|AEO|20250716|12:34:06.669313|S|100|9.74|0|100
C|AEO|20250716|12:35:25.176104|S|30|9.74|0|30
C|AEO|20250716|12:35:25.176104|S|11|9.74|0|11
C|AEO|20250716|12:38:02.025472|S|70|9.73|0|70
C|AEO|20250716|12:38:33.128741|S|3|9.72|0|3
C|AEO|20250716|12:43:00.457621|S|1|9.71|0|1
C|AEO|20250716|12:44:35.530742|S|1|9.71|0|1
C|AEO|20250716|12:47:29.044279|S|100|9.69|0|100
C|AEO|20250716|12:56:20.714117|S|80|9.73|0|80
C|AEO|20250716|12:58:00.609040|S|100|9.73|0|100
C|AEO|20250716|12:58:16.928821|S|100|9.72|0|100
C|AEO|20250716|12:59:02.756157|S|8|9.72|0|8
C|AEO|20250716|12:59:09.632229|S|25|9.72|0|25
C|AEO|20250716|12:59:47.050190|S|53|9.72|0|53
C|AEO|20250716|13:01:58.230810|S|100|9.72|0|100
C|AEO|20250716|13:02:02.100054|S|13|9.715|0|13
C|AEO|20250716|13:06:48.331112|S|100|9.72|0|100
C|AEO|20250716|13:13:13.519532|S|100|9.745|0|100
C|AEO|20250716|13:13:13.623877|S|100|9.74|0|100
C|AEO|20250716|13:15:43.216850|S|100|9.76|0|100
C|AEO|20250716|13:19:50.240652|S|100|9.8|0|100
C|AEO|20250716|13:19:50.244413|S|100|9.8|0|100
C|AEO|20250716|13:26:29.837020|S|1|9.81|0|1
C|AEO|20250716|13:31:52.487874|S|100|9.83|0|100
C|AEO|20250716|13:31:52.500357|S|100|9.83|0|100
C|AEO|20250716|13:31:52.500357|S|2|9.83|0|2
C|AEO|20250716|13:31:52.504033|S|100|9.83|0|100
C|AEO|20250716|13:32:59.482111|S|35|9.83|0|35
C|AEO|20250716|13:48:12.336030|S|40|9.85|0|40
C|AEO|20250716|13:52:35.139831|S|200|9.855|0|200
C|AEO|20250716|13:53:16.339573|S|3|9.84|0|3
C|AEO|20250716|13:53:43.663479|S|100|9.84|0|100
C|AEO|20250716|13:53:43.663479|S|10|9.84|0|10
C|AEO|20250716|13:53:43.663479|S|3|9.84|0|3
C|AEO|20250716|13:53:50.486211|S|100|9.84|0|100
C|AEO|20250716|13:55:49.251742|S|100|9.84|0|100
C|AEO|20250716|13:55:52.970408|S|2|9.84|0|2
C|AEO|20250716|13:55:52.970461|S|98|9.84|0|98
C|AEO|20250716|14:00:46.024689|S|25|9.81|0|25
C|AEO|20250716|14:01:30.048392|S|100|9.8|0|100
C|AEO|20250716|14:01:59.745456|S|100|9.8|0|100
C|AEO|20250716|14:01:59.746008|S|100|9.8|0|100
C|AEO|20250716|14:02:08.798629|S|9|9.79|0|9
C|AEO|20250716|14:05:49.519646|S|100|9.82|0|100
C|AEO|20250716|14:05:59.497288|S|100|9.82|0|100
C|AEO|20250716|14:06:19.729103|S|83|9.82|0|83
C|AEO|20250716|14:10:29.964388|S|41|9.81|0|41
C|AEO|20250716|14:10:29.964388|S|100|9.81|0|100
C|AEO|20250716|14:12:51.766892|S|31|9.81|0|31
C|AEO|20250716|14:14:46.896994|S|69|9.81|0|69
C|AEO|20250716|14:14:46.896995|S|100|9.81|0|100
C|AEO|20250716|14:14:46.896995|S|31|9.81|0|31
C|AEO|20250716|14:14:46.897220|S|100|9.81|0|100
C|AEO|20250716|14:20:04.014857|S|39|9.8|0|39
C|AEO|20250716|14:22:49.336337|S|100|9.82|0|100
C|AEO|20250716|14:26:03.177879|S|100|9.82|0|100
C|AEO|20250716|14:28:00.015185|S|100|9.83|0|100
C|AEO|20250716|14:31:51.008515|S|29|9.82|0|29
C|AEO|20250716|14:33:35.551088|S|100|9.83|0|100
C|AEO|20250716|14:33:35.551368|S|100|9.83|0|100
C|AEO|20250716|14:36:12.390229|S|100|9.83|0|100
C|AEO|20250716|14:36:12.460589|S|100|9.83|0|100
C|AEO|20250716|14:41:57.638212|S|2|9.82|0|2
C|AEO|20250716|14:41:57.638237|S|2|9.82|0|2
C|AEO|20250716|14:42:24.252836|S|100|9.83|0|100
C|AEO|20250716|14:49:02.162335|S|100|9.79|0|100
C|AEO|20250716|14:49:11.548376|S|100|9.8|0|100
C|AEO|20250716|14:49:11.548376|S|100|9.8|0|100
C|AEO|20250716|14:49:11.566704|S|94|9.8|0|94
C|AEO|20250716|14:49:11.566704|S|100|9.8|0|100
C|AEO|20250716|14:49:47.526889|S|41|9.8|0|41
C|AEO|20250716|14:54:01.435596|S|100|9.79|0|100
C|AEO|20250716|14:54:01.435596|S|100|9.79|0|100
C|AEO|20250716|14:56:56.905596|S|100|9.79|0|100
C|AEO|20250716|14:57:49.244519|S|100|9.79|0|100
C|AEO|20250716|14:57:49.244519|S|100|9.79|0|100
C|AEO|20250716|14:58:23.420794|S|57|9.785|0|57
C|AEO|20250716|14:59:18.345140|S|20|9.79|0|20
C|AEO|20250716|14:59:18.345140|S|37|9.79|0|37
C|AEO|20250716|14:59:37.235583|S|80|9.79|0|80
C|AEO|20250716|14:59:37.235583|S|100|9.79|0|100
C|AEO|20250716|14:59:49.763600|S|39|9.785|0|39
C|AEO|20250716|14:59:52.806055|S|100|9.8|0|100
C|AEO|20250716|15:05:22.293218|S|100|9.76|0|100
C|AEO|20250716|15:05:26.848207|S|6|9.77|0|6
C|AEO|20250716|15:05:45.234828|S|100|9.76|0|100
C|AEO|20250716|15:06:01.627812|S|100|9.76|0|100
C|AEO|20250716|15:06:13.576707|S|100|9.765|0|100
C|AEO|20250716|15:07:02.272809|S|33|9.77|0|33
C|AEO|20250716|15:12:49.125901|S|44|9.78|0|44
C|AEO|20250716|15:13:45.876160|S|100|9.79|0|100
C|AEO|20250716|15:22:43.212532|S|100|9.83|0|100
C|AEO|20250716|15:24:22.709656|S|1|9.82|0|1
C|AEO|20250716|15:27:43.647321|S|100|9.84|0|100
C|AEO|20250716|15:29:48.326147|S|70|9.84|0|70
C|AEO|20250716|15:29:48.812005|S|23|9.84|0|23
C|AEO|20250716|15:29:51.022564|S|7|9.84|0|7
C|AEO|20250716|15:29:51.022564|S|40|9.84|0|40
C|AEO|20250716|15:31:00.845683|S|1|9.83|0|1
C|AEO|20250716|15:31:00.845683|S|2|9.83|0|2
C|AEO|20250716|15:31:00.845684|S|100|9.83|0|100
C|AEO|20250716|15:31:00.848904|S|80|9.83|0|80
C|AEO|20250716|15:32:13.867794|S|98|9.84|0|98
C|AEO|20250716|15:34:14.709196|S|2|9.83|0|2
C|AEO|20250716|15:34:14.709197|S|1|9.83|0|1
C|AEO|20250716|15:34:27.105444|S|39|9.84|0|39
C|AEO|20250716|15:34:38.169252|S|42|9.84|0|42
C|AEO|20250716|15:39:20.013018|S|99|9.85|0|99
C|AEO|20250716|15:39:20.013018|S|4|9.85|0|4
C|AEO|20250716|15:39:20.013019|S|2|9.85|0|2
C|AEO|20250716|15:39:20.013019|S|1|9.85|0|1
C|AEO|20250716|15:41:47.247099|S|53|9.82|0|53
C|AEO|20250716|15:41:47.247100|S|47|9.82|0|47
C|AEO|20250716|15:42:59.221239|S|4|9.82|0|4
C|AEO|20250716|15:44:04.603279|S|100|9.82|0|100
C|AEO|20250716|15:44:22.155867|S|100|9.81|0|100
C|AEO|20250716|15:44:53.369680|S|62|9.81|0|62
C|AEO|20250716|15:45:51.728513|S|100|9.805|0|100
C|AEO|20250716|15:45:51.730027|S|100|9.805|0|100
C|AEO|20250716|15:45:51.730998|S|100|9.8|0|100
C|AEO|20250716|15:45:51.732057|S|100|9.8|0|100
C|AEO|20250716|15:45:51.732797|S|100|9.8|0|100
C|AEO|20250716|15:45:51.737676|S|100|9.8|0|100
C|AEO|20250716|15:45:52.747034|S|100|9.8|0|100
C|AEO|20250716|15:47:14.302186|S|13|9.805|0|13
C|AEO|20250716|15:50:01.510952|S|39|9.8|0|39
C|AEO|20250716|15:50:07.143154|S|100|9.8|0|100
C|AEO|20250716|15:53:13.553427|S|3|9.82|0|3
C|AEO|20250716|15:53:16.335643|S|300|9.825|0|300
C|AEO|20250716|15:55:18.679658|S|100|9.84|0|100
C|AEO|20250716|15:55:21.596539|S|35|9.84|0|35
C|AEO|20250716|15:55:44.002783|S|100|9.85|0|100
C|AEO|20250716|15:58:28.724507|S|19|9.84|0|19
C|AEO|20250716|15:58:53.058608|S|64|9.835|0|64
C|AEO|20250716|15:58:55.890834|S|100|9.83|0|100
C|AEO|20250716|15:58:55.890835|S|156|9.83|0|156
C|AEO|20250716|15:58:55.890835|S|99|9.83|0|99
C|AEO|20250716|15:58:56.840626|S|81|9.84|0|81
C|AEO|20250716|15:58:57.002838|S|100|9.835|0|100
C|AEO|20250716|15:58:57.002958|S|100|9.835|0|100
C|AEO|20250716|15:58:57.634778|S|100|9.83|0|100
C|AEO|20250716|15:58:57.634778|S|100|9.83|0|100
C|AEO|20250716|15:59:00.323825|S|100|9.835|0|100
C|AEO|20250716|15:59:00.450167|S|396|9.835|0|396
C|AEO|20250716|15:59:01.336908|S|21|9.835|0|21
C|AEO|20250716|15:59:05.781914|S|72|9.84|0|72
C|AEO|20250716|15:59:08.193977|S|100|9.835|0|100
C|AEO|20250716|15:59:08.466890|S|100|9.835|0|100
C|AEO|20250716|15:59:09.241054|S|100|9.835|0|100
C|AEO|20250716|15:59:10.319924|S|17|9.835|0|17
C|AEO|20250716|15:59:11.572241|S|100|9.83|0|100
C|AEO|20250716|15:59:12.673540|S|24|9.83|0|24
C|AEO|20250716|15:59:20.949869|S|100|9.835|0|100
C|AEO|20250716|15:59:22.374089|S|100|9.84|0|100
C|AEO|20250716|15:59:23.544887|S|200|9.835|0|200
C|AEO|20250716|15:59:24.009661|S|50|9.84|0|50
C|AEO|20250716|15:59:25.330402|S|27|9.835|0|27
C|AEO|20250716|15:59:26.886480|S|39|9.835|0|39
C|AEO|20250716|15:59:26.978139|S|100|9.83|0|100
C|AEO|20250716|15:59:28.375172|S|300|9.84|0|300
C|AEO|20250716|15:59:28.375172|S|100|9.84|0|100
C|AEO|20250716|15:59:40.202787|S|1|9.84|0|1
C|AEO|20250716|15:59:40.203314|S|99|9.84|0|99
C|AEO|20250716|15:59:40.265268|S|100|9.84|0|100
C|AEO|20250716|15:59:47.011913|S|30|9.835|0|30
C|AEO|20250716|15:59:47.724905|S|10|9.84|0|10
C|AEO|20250716|15:59:47.748216|S|36|9.84|0|36
C|AEO|20250716|15:59:47.870929|S|54|9.84|0|54
C|AEO|20250716|15:59:48.976646|S|13|9.835|0|13
C|AEO|20250716|15:59:49.254036|S|83|9.835|0|83
C|AEO|20250716|15:59:50.384934|S|100|9.835|0|100
C|AEO|20250716|15:59:50.384934|S|74|9.835|0|74
C|AEO|20250716|15:59:50.384935|S|46|9.83|0|46
C|AEO|20250716|15:59:50.384935|S|100|9.83|0|100
C|AEO|20250716|15:59:50.478814|S|7|9.835|0|7
C|AEO|20250716|15:59:50.587604|S|6|9.835|0|6
C|AEO|20250716|15:59:50.777596|S|35|9.835|0|35
C|AEO|20250716|15:59:52.107927|S|15|9.835|0|15
C|AEO|20250716|15:59:52.201397|S|71|9.835|0|71
C|AEO|20250716|15:59:52.998452|S|82|9.835|0|82
C|AEO|20250716|15:59:52.999859|S|4|9.835|0|4
C|AEO|20250716|15:59:54.724309|S|93|9.83|0|93
C|AEO|20250716|15:59:54.776871|S|100|9.84|0|100
C|AEO|20250716|15:59:54.776871|S|14|9.84|0|14
C|AEO|20250716|15:59:54.966518|S|52|9.835|0|52
C|AEO|20250716|15:59:55.015140|S|9|9.84|0|9
C|AEO|20250716|15:59:55.289437|S|14|9.84|0|14
C|AEO|20250716|15:59:55.438488|S|8|9.84|0|8
C|AEO|20250716|15:59:55.438488|S|77|9.84|0|77
C|AEO|20250716|15:59:55.501132|S|39|9.835|0|39
C|AEO|20250716|15:59:55.562503|S|13|9.835|0|13
C|AEO|20250716|15:59:55.616603|S|40|9.835|0|40
C|AEO|20250716|15:59:55.691692|S|15|9.84|0|15
C|AEO|20250716|15:59:55.935548|S|4|9.84|0|4
C|AEO|20250716|15:59:55.972677|S|11|9.835|0|11
C|AEO|20250716|15:59:56.260162|S|2|9.84|0|2
C|AEO|20250716|15:59:56.338481|S|47|9.84|0|47
C|AEO|20250716|15:59:56.357938|S|11|9.835|0|11
C|AEO|20250716|15:59:56.875321|S|136|9.835|0|136
C|AEO|20250716|15:59:56.957341|S|40|9.835|0|40
C|AEO|20250716|15:59:56.981964|S|41|9.835|0|41
C|AEP|20250716|09:54:24.140357|S|38|105.005|0|38
C|AEP|20250716|09:54:24.140435|S|38|105.005|0|38
C|AEP|20250716|10:10:21.236094|S|1|104.68|0|1
C|AEP|20250716|11:13:07.130764|S|34|104.77|0|34
C|AEP|20250716|11:20:26.425634|S|6|104.195|0|6
C|AEP|20250716|11:20:26.425728|S|38|104.195|0|38
C|AEP|20250716|11:20:47.359900|S|3|104.21|0|3
C|AEP|20250716|11:20:47.359917|S|3|104.21|0|3
C|AEP|20250716|11:55:15.019697|S|6|104.785|0|6
C|AEP|20250716|12:30:26.033725|S|10|104.87|0|10
C|AEP|20250716|13:00:01.284296|S|1|104.88|0|1
C|AEP|20250716|13:06:59.470506|S|1|105.09|0|1
C|AEP|20250716|13:08:26.059270|S|1|105.1|0|1
C|AEP|20250716|14:06:51.407980|S|82|105.365|0|82
C|AEP|20250716|14:19:13.151383|S|2|105.33|0|2
C|AEP|20250716|14:37:15.292426|S|120|105.34|0|120
C|AEP|20250716|14:46:05.250187|S|6|105.325|0|6
C|AEP|20250716|14:52:56.331511|S|4|105.28|0|4
C|AEP|20250716|14:55:49.634596|S|100|105.285|0|100
C|AEP|20250716|15:10:28.305605|S|34|105.41|0|34
C|AEP|20250716|15:20:40.309049|S|75|105.4|0|75
C|AEP|20250716|15:25:03.477137|S|100|105.455|0|100
C|AEP|20250716|15:25:50.137621|S|75|105.51|0|75
C|AEP|20250716|15:25:50.137622|S|25|105.51|0|25
C|AEP|20250716|15:30:48.474501|S|68|105.5|0|68
C|AEP|20250716|15:42:43.761156|S|13|105.515|0|13
C|AEP|20250716|15:42:44.248220|S|48|105.52|0|48
C|AEP|20250716|15:42:44.248271|S|18|105.52|0|18
C|AEP|20250716|15:50:02.129963|S|75|105.63|0|75
C|AEP|20250716|15:50:57.083729|S|8|105.53|0|8
C|AEP|20250716|15:53:23.745927|S|1|105.61|0|1
C|AEP|20250716|15:53:54.900669|S|4|105.56|0|4
C|AEP|20250716|15:57:46.820029|S|100|105.57|0|100
C|AEP|20250716|15:57:46.820030|S|69|105.57|0|69
C|AEP|20250716|15:58:15.517953|S|1|105.58|0|1
C|AEP|20250716|15:59:17.009356|S|5|105.49|0|5
C|AEP|20250716|15:59:17.157758|S|95|105.49|0|95
C|AEP|20250716|15:59:17.157758|S|93|105.49|0|93
C|AEP|20250716|15:59:17.219465|S|93|105.49|0|93
C|AEP|20250716|15:59:17.219465|S|7|105.49|0|7
C|AEP|20250716|15:59:17.536745|S|1|105.49|0|1
C|AEP|20250716|15:59:17.619603|S|4|105.49|0|4
C|AEP|20250716|15:59:18.344461|S|2|105.49|0|2
C|AEP|20250716|15:59:18.344461|S|3|105.49|0|3
C|AEP|20250716|15:59:20.591202|S|1|105.49|0|1
C|AEP|20250716|15:59:23.696083|S|96|105.49|0|96
C|AEP|20250716|15:59:23.696083|S|96|105.49|0|96
C|AEP|20250716|15:59:23.696139|S|4|105.49|0|4
C|AEP|20250716|15:59:23.696139|S|100|105.49|0|100
C|AEP|20250716|15:59:23.696139|S|92|105.49|0|92
C|AEP|20250716|15:59:23.696157|S|34|105.49|0|34
C|AEP|20250716|15:59:23.696209|S|11|105.49|0|11
C|AEP|20250716|15:59:47.775122|S|29|105.5|0|29
C|AER|20250716|09:30:24.399236|S|100|115.24|0|100
C|AER|20250716|09:30:24.401893|S|100|115.24|0|100
C|AER|20250716|10:08:05.601239|S|50|114.795|0|50
C|AER|20250716|10:08:38.567674|S|100|114.77|0|100
C|AER|20250716|10:09:04.440812|S|16|114.83|0|16
C|AER|20250716|10:35:50.034742|S|45|114.17|0|45
C|AER|20250716|10:47:19.690912|S|1|114.59|0|1
C|AER|20250716|10:54:02.064009|S|4|114.66|0|4
C|AER|20250716|10:54:58.795604|S|120|114.44|0|120
C|AER|20250716|10:54:58.795605|S|80|114.425|0|80
C|AER|20250716|11:15:28.228099|S|100|114.96|0|100
C|AER|20250716|11:15:28.235824|S|20|114.96|0|20
C|AER|20250716|11:32:05.765826|S|63|114.46|0|63
C|AER|20250716|11:32:05.765830|S|37|114.46|0|37
C|AER|20250716|11:47:36.186831|S|5|114.22|0|5
C|AER|20250716|12:35:07.791692|S|50|114.42|0|50
C|AER|20250716|12:46:44.748277|S|50|114.2|0|50
C|AER|20250716|12:46:44.748350|S|50|114.2|0|50
C|AER|20250716|13:03:35.059366|S|120|114.8|0|120
C|AER|20250716|13:19:12.764153|S|120|114.94|0|120
C|AER|20250716|13:20:34.794704|S|11|114.91|0|11
C|AER|20250716|13:26:24.573608|S|50|114.84|0|50
C|AER|20250716|13:26:24.573778|S|50|114.84|0|50
C|AER|20250716|13:58:11.384874|S|2|114.79|0|2
C|AER|20250716|13:58:55.913850|S|1|114.79|0|1
C|AER|20250716|13:59:25.770549|S|11|114.79|0|11
C|AER|20250716|14:30:16.009003|S|100|114.48|0|100
C|AER|20250716|15:14:03.119284|S|1|114.57|0|1
C|AER|20250716|15:14:26.904680|S|38|114.36|0|38
C|AER|20250716|15:38:58.112008|S|50|114.52|0|50
C|AER|20250716|15:45:50.011150|S|37|114.54|0|37
C|AER|20250716|15:45:50.011318|S|60|114.54|0|60
C|AER|20250716|15:58:51.296281|S|100|114.64|0|100
C|AES|20250716|09:30:05.756048|S|100|13.32|0|100
C|AES|20250716|09:30:27.140422|S|300|13.405|0|300
C|AES|20250716|09:30:37.590112|S|100|13.4|0|100
C|AES|20250716|09:30:46.261739|S|300|13.395|0|300
C|AES|20250716|09:30:54.321327|S|100|13.375|0|100
C|AES|20250716|09:44:17.356057|S|100|13.25|0|100
C|AES|20250716|09:44:18.731905|S|100|13.24|0|100
C|AES|20250716|09:44:24.645819|S|19|13.22|0|19
C|AES|20250716|09:45:39.231417|S|100|13.24|0|100
C|AES|20250716|09:45:52.941127|S|100|13.29|0|100
C|AES|20250716|09:45:58.750486|S|100|13.29|0|100
C|AES|20250716|09:47:09.540119|S|93|13.27|0|93
C|AES|20250716|09:47:34.226178|S|69|13.26|0|69
C|AES|20250716|09:47:48.941926|S|100|13.245|0|100
C|AES|20250716|09:47:48.957238|S|58|13.245|0|58
C|AES|20250716|09:47:48.957239|S|42|13.25|0|42
C|AES|20250716|09:47:49.563288|S|100|13.245|0|100
C|AES|20250716|09:48:07.772411|S|100|13.24|0|100
C|AES|20250716|09:48:07.776197|S|100|13.24|0|100
C|AES|20250716|09:51:15.133691|S|2|13.28|0|2
C|AES|20250716|09:51:20.857299|S|36|13.28|0|36
C|AES|20250716|09:51:25.451891|S|39|13.29|0|39
C|AES|20250716|09:51:37.273713|S|100|13.29|0|100
C|AES|20250716|09:51:37.280988|S|2|13.29|0|2
C|AES|20250716|09:51:37.280988|S|198|13.285|0|198
C|AES|20250716|09:51:37.281210|S|5|13.285|0|5
C|AES|20250716|09:51:37.370386|S|76|13.29|0|76
C|AES|20250716|09:52:21.971383|S|96|13.31|0|96
C|AES|20250716|09:52:46.070831|S|2|13.35|0|2
C|AES|20250716|09:52:46.070838|S|2|13.35|0|2
C|AES|20250716|09:52:46.070849|S|75|13.35|0|75
C|AES|20250716|09:52:46.070858|S|21|13.35|0|21
C|AES|20250716|09:53:49.981847|S|75|13.33|0|75
C|AES|20250716|09:53:58.710045|S|100|13.33|0|100
C|AES|20250716|09:55:47.786797|S|21|13.36|0|21
C|AES|20250716|09:56:17.523965|S|39|13.35|0|39
C|AES|20250716|09:57:51.510784|S|100|13.35|0|100
C|AES|20250716|09:57:57.505892|S|198|13.325|0|198
C|AES|20250716|09:57:57.505892|S|102|13.32|0|102
C|AES|20250716|09:58:32.616246|S|100|13.32|0|100
C|AES|20250716|09:58:32.616401|S|100|13.32|0|100
C|AES|20250716|09:58:51.279293|S|100|13.31|0|100
C|AES|20250716|10:00:09.894112|S|39|13.28|0|39
C|AES|20250716|10:00:21.795699|S|100|13.27|0|100
C|AES|20250716|10:00:26.847852|S|34|13.24|0|34
C|AES|20250716|10:00:28.570808|S|100|13.245|0|100
C|AES|20250716|10:00:28.571886|S|100|13.245|0|100
C|AES|20250716|10:00:34.772170|S|90|13.23|0|90
C|AES|20250716|10:00:39.738524|S|100|13.2|0|100
C|AES|20250716|10:00:54.155935|S|100|13.22|0|100
C|AES|20250716|10:03:13.634233|S|100|13.16|0|100
C|AES|20250716|10:03:23.828444|S|100|13.16|0|100
C|AES|20250716|10:03:23.829153|S|100|13.16|0|100
C|AES|20250716|10:03:23.829644|S|100|13.17|0|100
C|AES|20250716|10:03:23.829728|S|52|13.17|0|52
C|AES|20250716|10:03:23.830126|S|100|13.17|0|100
C|AES|20250716|10:03:23.831566|S|100|13.17|0|100
C|AES|20250716|10:04:01.724598|S|91|13.17|0|91
C|AES|20250716|10:04:01.725411|S|66|13.18|0|66
C|AES|20250716|10:04:01.725444|S|34|13.18|0|34
C|AES|20250716|10:04:01.725444|S|66|13.18|0|66
C|AES|20250716|10:04:01.725444|S|9|13.18|0|9
C|AES|20250716|10:04:01.725474|S|25|13.18|0|25
C|AES|20250716|10:04:27.198132|S|100|13.15|0|100
C|AES|20250716|10:05:22.566620|S|98|13.15|0|98
C|AES|20250716|10:05:22.566620|S|2|13.15|0|2
C|AES|20250716|10:06:57.141343|S|50|13.15|0|50
C|AES|20250716|10:06:57.141343|S|100|13.15|0|100
C|AES|20250716|10:07:33.939848|S|100|13.15|0|100
C|AES|20250716|10:07:34.745917|S|5|13.15|0|5
C|AES|20250716|10:07:35.118329|S|100|13.15|0|100
C|AES|20250716|10:07:35.883944|S|100|13.15|0|100
C|AES|20250716|10:07:35.884493|S|100|13.15|0|100
C|AES|20250716|10:07:35.886435|S|100|13.16|0|100
C|AES|20250716|10:07:35.889278|S|100|13.155|0|100
C|AES|20250716|10:07:35.889490|S|100|13.16|0|100
C|AES|20250716|10:09:48.591507|S|100|13.195|0|100
C|AES|20250716|10:09:55.699794|S|100|13.19|0|100
C|AES|20250716|10:10:00.480217|S|100|13.19|0|100
C|AES|20250716|10:10:00.480218|S|100|13.19|0|100
C|AES|20250716|10:10:00.480767|S|100|13.19|0|100
C|AES|20250716|10:11:47.242890|S|93|13.16|0|93
C|AES|20250716|10:11:47.242890|S|7|13.16|0|7
C|AES|20250716|10:12:41.916977|S|95|13.14|0|95
C|AES|20250716|10:12:41.916998|S|5|13.14|0|5
C|AES|20250716|10:14:16.178656|S|100|13.16|0|100
C|AES|20250716|10:14:16.178656|S|100|13.16|0|100
C|AES|20250716|10:14:56.486061|S|99|13.16|0|99
C|AES|20250716|10:15:02.737293|S|100|13.16|0|100
C|AES|20250716|10:15:16.684830|S|100|13.16|0|100
C|AES|20250716|10:15:28.258891|S|100|13.16|0|100
C|AES|20250716|10:15:28.259966|S|100|13.16|0|100
C|AES|20250716|10:15:49.707378|S|100|13.15|0|100
C|AES|20250716|10:15:54.633901|S|100|13.135|0|100
C|AES|20250716|10:15:59.200415|S|100|13.14|0|100
C|AES|20250716|10:16:17.989416|S|6|13.11|0|6
C|AES|20250716|10:16:39.198956|S|100|13.12|0|100
C|AES|20250716|10:16:44.849239|S|100|13.13|0|100
C|AES|20250716|10:16:47.719362|S|100|13.13|0|100
C|AES|20250716|10:16:55.856929|S|100|13.11|0|100
C|AES|20250716|10:17:19.796078|S|100|13.12|0|100
C|AES|20250716|10:17:19.796294|S|55|13.12|0|55
C|AES|20250716|10:17:19.796631|S|45|13.12|0|45
C|AES|20250716|10:17:19.796631|S|55|13.12|0|55
C|AES|20250716|10:17:35.308985|S|45|13.13|0|45
C|AES|20250716|10:17:41.656124|S|100|13.135|0|100
C|AES|20250716|10:17:41.656125|S|100|13.14|0|100
C|AES|20250716|10:19:54.612532|S|100|13.13|0|100
C|AES|20250716|10:19:54.612532|S|100|13.13|0|100
C|AES|20250716|10:20:23.707907|S|100|13.12|0|100
C|AES|20250716|10:20:23.717184|S|65|13.11|0|65
C|AES|20250716|10:23:26.490699|S|100|13.13|0|100
C|AES|20250716|10:25:54.555892|S|311|13.095|0|311
C|AES|20250716|10:26:36.194291|S|5|13.12|0|5
C|AES|20250716|10:26:36.194316|S|5|13.12|0|5
C|AES|20250716|10:26:36.194340|S|90|13.12|0|90
C|AES|20250716|10:26:58.083503|S|100|13.12|0|100
C|AES|20250716|10:28:37.376710|S|44|13.12|0|44
C|AES|20250716|10:28:37.376710|S|56|13.12|0|56
C|AES|20250716|10:28:51.670483|S|100|13.11|0|100
C|AES|20250716|10:32:06.636909|S|100|13.04|0|100
C|AES|20250716|10:32:20.468440|S|52|13.05|0|52
C|AES|20250716|10:32:31.879817|S|100|13.06|0|100
C|AES|20250716|10:35:21.213879|S|53|13.025|0|53
C|AES|20250716|10:35:42.191841|S|100|13.025|0|100
C|AES|20250716|10:37:14.559614|S|3|13.03|0|3
C|AES|20250716|10:37:14.559615|S|79|13.03|0|79
C|AES|20250716|10:37:25.069815|S|100|13.03|0|100
C|AES|20250716|10:37:25.069816|S|100|13.03|0|100
C|AES|20250716|10:40:50.416927|S|7|13.02|0|7
C|AES|20250716|10:41:01.802997|S|94|13.02|0|94
C|AES|20250716|10:41:43.924761|S|100|13.01|0|100
C|AES|20250716|10:42:20.001426|S|100|12.98|0|100
C|AES|20250716|10:42:30.025429|S|100|12.98|0|100
C|AES|20250716|10:42:31.355231|S|100|12.98|0|100
C|AES|20250716|10:42:33.032014|S|100|12.98|0|100
C|AES|20250716|10:42:33.043883|S|100|12.98|0|100
C|AES|20250716|10:42:33.277809|S|100|12.98|0|100
C|AES|20250716|10:42:33.382868|S|100|12.98|0|100
C|AES|20250716|10:43:11.734651|S|52|12.98|0|52
C|AES|20250716|10:43:21.368786|S|100|12.98|0|100
C|AES|20250716|10:43:37.040948|S|100|12.98|0|100
C|AES|20250716|10:44:02.902928|S|100|12.98|0|100
C|AES|20250716|10:44:02.902928|S|95|12.98|0|95
C|AES|20250716|10:44:18.986451|S|89|12.98|0|89
C|AES|20250716|10:44:18.986451|S|100|12.98|0|100
C|AES|20250716|10:44:21.240476|S|100|12.98|0|100
C|AES|20250716|10:44:31.534770|S|100|12.98|0|100
C|AES|20250716|10:44:31.534770|S|100|12.98|0|100
C|AES|20250716|10:44:33.380931|S|100|12.99|0|100
C|AES|20250716|10:44:52.356460|S|100|12.99|0|100
C|AES|20250716|10:44:55.823726|S|77|13.01|0|77
C|AES|20250716|10:45:01.552607|S|100|13.01|0|100
C|AES|20250716|10:45:01.554265|S|100|13|0|100
C|AES|20250716|10:45:31.616396|S|100|13.01|0|100
C|AES|20250716|10:45:33.916268|S|20|13.01|0|20
C|AES|20250716|10:46:18.408604|S|100|13|0|100
C|AES|20250716|10:48:27.204270|S|100|13.03|0|100
C|AES|20250716|10:48:33.750570|S|100|13.02|0|100
C|AES|20250716|10:48:33.750570|S|100|13.02|0|100
C|AES|20250716|10:48:33.751087|S|100|13.02|0|100
C|AES|20250716|10:48:38.826884|S|100|13.02|0|100
C|AES|20250716|10:48:54.379442|S|20|13.02|0|20
C|AES|20250716|10:49:20.082858|S|100|13.02|0|100
C|AES|20250716|10:49:55.906094|S|50|13.02|0|50
C|AES|20250716|10:50:09.068678|S|100|13.02|0|100
C|AES|20250716|10:50:09.069346|S|12|13.02|0|12
C|AES|20250716|10:51:28.571443|S|84|13.03|0|84
C|AES|20250716|10:52:32.280136|S|20|13.03|0|20
C|AES|20250716|10:52:40.170961|S|100|13.035|0|100
C|AES|20250716|10:53:47.230205|S|100|13.02|0|100
C|AES|20250716|10:53:47.230205|S|100|13.02|0|100
C|AES|20250716|10:54:01.253647|S|100|13.01|0|100
C|AES|20250716|10:54:01.253647|S|100|13.01|0|100
C|AES|20250716|10:54:01.265551|S|100|13.01|0|100
C|AES|20250716|10:54:01.289751|S|38|13.01|0|38
C|AES|20250716|10:54:01.925432|S|100|13.01|0|100
C|AES|20250716|10:54:02.507423|S|100|13.01|0|100
C|AES|20250716|10:54:02.736871|S|100|13|0|100
C|AES|20250716|10:54:02.744038|S|100|13|0|100
C|AES|20250716|10:54:02.744887|S|100|13|0|100
C|AES|20250716|10:54:02.758573|S|100|13|0|100
C|AES|20250716|10:54:02.791661|S|100|13|0|100
C|AES|20250716|10:54:02.810860|S|100|13|0|100
C|AES|20250716|10:54:02.812888|S|100|13|0|100
C|AES|20250716|10:54:03.280122|S|100|13.005|0|100
C|AES|20250716|10:54:03.316417|S|100|13.005|0|100
C|AES|20250716|10:54:03.336350|S|100|13.005|0|100
C|AES|20250716|10:54:03.338311|S|100|13.005|0|100
C|AES|20250716|10:54:03.345657|S|13|13|0|13
C|AES|20250716|10:54:03.345657|S|87|13.005|0|87
C|AES|20250716|10:54:03.345996|S|87|13.005|0|87
C|AES|20250716|10:54:03.346292|S|87|13.005|0|87
C|AES|20250716|10:54:03.346970|S|87|13.005|0|87
C|AES|20250716|10:54:03.347229|S|87|13|0|87
C|AES|20250716|10:54:03.472293|S|100|13|0|100
C|AES|20250716|10:54:03.532500|S|100|13|0|100
C|AES|20250716|10:54:03.670847|S|100|13|0|100
C|AES|20250716|10:54:03.674163|S|100|13|0|100
C|AES|20250716|10:54:03.706141|S|100|13|0|100
C|AES|20250716|10:54:10.722597|E|93|13|0|93
C|AES|20250716|10:54:14.566580|S|100|13|0|100
C|AES|20250716|10:54:14.566580|S|100|13|0|100
C|AES|20250716|10:54:14.786296|S|100|13|0|100
C|AES|20250716|10:54:32.662537|S|100|12.98|0|100
C|AES|20250716|10:54:35.392858|S|100|12.98|0|100
C|AES|20250716|10:54:48.104234|S|292|12.97|0|292
C|AES|20250716|10:54:48.104234|S|100|12.97|0|100
C|AES|20250716|10:54:48.104234|S|400|12.97|0|400
C|AES|20250716|10:54:48.847015|S|100|12.97|0|100
C|AES|20250716|10:54:49.581509|S|100|12.96|0|100
C|AES|20250716|10:55:00.469867|S|34|12.955|0|34
C|AES|20250716|10:55:16.316643|S|11|12.98|0|11
C|AES|20250716|10:55:16.316643|S|100|12.98|0|100
C|AES|20250716|10:55:28.207352|S|100|12.99|0|100
C|AES|20250716|10:55:32.712026|S|100|12.99|0|100
C|AES|20250716|10:55:33.282517|S|100|12.99|0|100
C|AES|20250716|10:55:55.661678|S|100|12.99|0|100
C|AES|20250716|10:58:39.972661|S|100|12.94|0|100
C|AES|20250716|10:59:29.434529|S|100|12.96|0|100
C|AES|20250716|10:59:31.351764|S|100|12.97|0|100
C|AES|20250716|10:59:33.001864|S|100|12.97|0|100
C|AES|20250716|10:59:33.334620|S|100|12.97|0|100
C|AES|20250716|10:59:33.831174|S|100|12.97|0|100
C|AES|20250716|10:59:33.835080|S|100|12.97|0|100
C|AES|20250716|10:59:34.428886|S|100|12.97|0|100
C|AES|20250716|10:59:34.971700|S|100|12.97|0|100
C|AES|20250716|10:59:35.006700|S|100|12.97|0|100
C|AES|20250716|10:59:35.463063|S|100|12.97|0|100
C|AES|20250716|10:59:35.504160|S|100|12.97|0|100
C|AES|20250716|10:59:35.722815|S|100|12.97|0|100
C|AES|20250716|10:59:56.631020|S|1|12.97|0|1
C|AES|20250716|11:00:00.044332|S|10|12.96|0|10
C|AES|20250716|11:00:00.133657|S|4|12.97|0|4
C|AES|20250716|11:00:01.054842|S|56|12.96|0|56
C|AES|20250716|11:01:06.687017|S|100|12.97|0|100
C|AES|20250716|11:01:33.199346|S|56|12.95|0|56
C|AES|20250716|11:01:33.199380|S|44|12.95|0|44
C|AES|20250716|11:01:33.199380|S|12|12.95|0|12
C|AES|20250716|11:01:33.199380|S|36|12.95|0|36
C|AES|20250716|11:01:33.199401|S|63|12.95|0|63
C|AES|20250716|11:01:43.549863|S|100|12.95|0|100
C|AES|20250716|11:02:07.176288|S|18|12.96|0|18
C|AES|20250716|11:02:34.755272|S|10|12.95|0|10
C|AES|20250716|11:02:53.163235|S|29|12.96|0|29
C|AES|20250716|11:03:11.039564|S|100|12.97|0|100
C|AES|20250716|11:03:30.106666|S|39|12.95|0|39
C|AES|20250716|11:03:30.106667|S|100|12.95|0|100
C|AES|20250716|11:03:30.119818|S|100|12.945|0|100
C|AES|20250716|11:04:35.419203|S|100|12.94|0|100
C|AES|20250716|11:05:45.458192|S|55|12.95|0|55
C|AES|20250716|11:05:45.888520|S|100|12.96|0|100
C|AES|20250716|11:05:45.888831|S|100|12.96|0|100
C|AES|20250716|11:05:45.889059|S|52|12.96|0|52
C|AES|20250716|11:06:13.756041|S|100|12.94|0|100
C|AES|20250716|11:08:52.035548|S|86|12.97|0|86
C|AES|20250716|11:10:28.187640|S|41|12.97|0|41
C|AES|20250716|11:11:35.696349|S|100|12.96|0|100
C|AES|20250716|11:11:35.696349|S|100|12.96|0|100
C|AES|20250716|11:11:35.698025|S|100|12.96|0|100
C|AES|20250716|11:12:36.249545|S|32|12.95|0|32
C|AES|20250716|11:12:36.249545|S|20|12.95|0|20
C|AES|20250716|11:13:36.417882|S|36|12.96|0|36
C|AES|20250716|11:13:55.842326|S|15|12.95|0|15
C|AES|20250716|11:13:55.842326|S|13|12.95|0|13
C|AES|20250716|11:13:55.842326|S|5|12.95|0|5
C|AES|20250716|11:14:13.722807|S|6|12.94|0|6
C|AES|20250716|11:14:43.291463|S|100|12.94|0|100
C|AES|20250716|11:14:43.291463|S|100|12.94|0|100
C|AES|20250716|11:14:58.367335|S|29|12.93|0|29
C|AES|20250716|11:15:28.297469|S|90|12.93|0|90
C|AES|20250716|11:15:28.297485|S|10|12.93|0|10
C|AES|20250716|11:15:28.297561|S|2|12.93|0|2
C|AES|20250716|11:15:28.297574|S|98|12.93|0|98
C|AES|20250716|11:16:08.913319|S|9|12.92|0|9
C|AES|20250716|11:16:09.138409|S|100|12.91|0|100
C|AES|20250716|11:16:09.181892|S|100|12.91|0|100
C|AES|20250716|11:16:09.948442|S|200|12.92|0|200
C|AES|20250716|11:16:16.467419|S|200|12.925|0|200
C|AES|20250716|11:16:20.198115|S|100|12.91|0|100
C|AES|20250716|11:16:39.175275|S|100|12.88|0|100
C|AES|20250716|11:16:39.175817|S|100|12.88|0|100
C|AES|20250716|11:16:41.404351|S|64|12.87|0|64
C|AES|20250716|11:16:41.404351|S|72|12.87|0|72
C|AES|20250716|11:16:41.404351|S|100|12.87|0|100
C|AES|20250716|11:16:42.428120|S|100|12.87|0|100
C|AES|20250716|11:16:45.993987|S|100|12.86|0|100
C|AES|20250716|11:16:49.140931|S|100|12.87|0|100
C|AES|20250716|11:16:49.140932|S|100|12.87|0|100
C|AES|20250716|11:16:53.867942|S|100|12.86|0|100
C|AES|20250716|11:17:03.493466|S|100|12.855|0|100
C|AES|20250716|11:17:03.527190|S|100|12.855|0|100
C|AES|20250716|11:17:04.079434|S|20|12.85|0|20
C|AES|20250716|11:17:04.079434|S|100|12.85|0|100
C|AES|20250716|11:17:04.079434|S|169|12.85|0|169
C|AES|20250716|11:17:10.230147|S|100|12.84|0|100
C|AES|20250716|11:17:10.259549|S|100|12.84|0|100
C|AES|20250716|11:17:10.971669|S|100|12.84|0|100
C|AES|20250716|11:17:24.257280|S|100|12.86|0|100
C|AES|20250716|11:17:24.257360|S|100|12.86|0|100
C|AES|20250716|11:17:25.048663|S|100|12.865|0|100
C|AES|20250716|11:17:25.196688|S|100|12.865|0|100
C|AES|20250716|11:17:25.216743|S|100|12.865|0|100
C|AES|20250716|11:17:25.594808|S|100|12.87|0|100
C|AES|20250716|11:17:59.249491|S|100|12.87|0|100
C|AES|20250716|11:18:00.071058|S|100|12.87|0|100
C|AES|20250716|11:18:01.069761|S|100|12.87|0|100
C|AES|20250716|11:18:01.589748|S|28|12.86|0|28
C|AES|20250716|11:18:02.954867|S|100|12.87|0|100
C|AES|20250716|11:18:04.298953|S|100|12.87|0|100
C|AES|20250716|11:18:05.273131|S|100|12.87|0|100
C|AES|20250716|11:18:07.129367|S|100|12.87|0|100
C|AES|20250716|11:18:08.284804|S|100|12.87|0|100
C|AES|20250716|11:18:13.700899|S|67|12.86|0|67
C|AES|20250716|11:18:41.871673|S|100|12.885|0|100
C|AES|20250716|11:18:41.871834|S|100|12.885|0|100
C|AES|20250716|11:18:41.873878|S|100|12.89|0|100
C|AES|20250716|11:18:41.993414|S|100|12.89|0|100
C|AES|20250716|11:18:41.997097|S|100|12.89|0|100
C|AES|20250716|11:18:42.814115|S|100|12.89|0|100
C|AES|20250716|11:18:42.818399|S|100|12.89|0|100
C|AES|20250716|11:18:47.911275|S|50|12.88|0|50
C|AES|20250716|11:19:35.438606|S|2|12.87|0|2
C|AES|20250716|11:21:13.494174|S|12|12.87|0|12
C|AES|20250716|11:21:13.494174|S|10|12.87|0|10
C|AES|20250716|11:21:18.320622|S|4|12.86|0|4
C|AES|20250716|11:21:18.320622|S|20|12.86|0|20
C|AES|20250716|11:21:18.320622|S|7|12.86|0|7
C|AES|20250716|11:21:49.575184|S|25|12.85|0|25
C|AES|20250716|11:22:18.578776|S|100|12.87|0|100
C|AES|20250716|11:23:00.990345|S|100|12.86|0|100
C|AES|20250716|11:23:00.997096|S|100|12.86|0|100
C|AES|20250716|11:23:02.113645|S|100|12.87|0|100
C|AES|20250716|11:23:05.731792|S|100|12.87|0|100
C|AES|20250716|11:23:39.211824|S|100|12.875|0|100
C|AES|20250716|11:23:39.211994|S|100|12.875|0|100
C|AES|20250716|11:23:39.212295|S|100|12.88|0|100
C|AES|20250716|11:23:39.315529|S|100|12.875|0|100
C|AES|20250716|11:24:32.683838|S|13|12.86|0|13
C|AES|20250716|11:24:32.683838|S|7|12.86|0|7
C|AES|20250716|11:24:32.683839|S|14|12.86|0|14
C|AES|20250716|11:24:45.518296|S|4|12.85|0|4
C|AES|20250716|11:24:45.518296|S|9|12.85|0|9
C|AES|20250716|11:25:03.814758|S|100|12.84|0|100
C|AES|20250716|11:27:28.752221|S|100|12.86|0|100
C|AES|20250716|11:27:28.752221|S|100|12.86|0|100
C|AES|20250716|11:27:29.954242|S|100|12.87|0|100
C|AES|20250716|11:27:30.160617|S|100|12.87|0|100
C|AES|20250716|11:27:31.748675|S|100|12.87|0|100
C|AES|20250716|11:27:33.660785|S|100|12.88|0|100
C|AES|20250716|11:27:34.110172|S|100|12.88|0|100
C|AES|20250716|11:27:34.124243|S|100|12.88|0|100
C|AES|20250716|11:27:34.684845|S|100|12.88|0|100
C|AES|20250716|11:27:36.172565|S|100|12.88|0|100
C|AES|20250716|11:28:57.760329|S|100|12.88|0|100
C|AES|20250716|11:29:33.936242|S|2|12.88|0|2
C|AES|20250716|11:30:05.846601|S|100|12.86|0|100
C|AES|20250716|11:31:25.338118|S|100|12.85|0|100
C|AES|20250716|11:32:12.342742|S|100|12.85|0|100
C|AES|20250716|11:32:13.748595|S|100|12.84|0|100
C|AES|20250716|11:32:48.435873|S|100|12.83|0|100
C|AES|20250716|11:33:00.277465|S|100|12.83|0|100
C|AES|20250716|11:34:41.794886|S|50|12.815|0|50
C|AES|20250716|11:34:56.064731|S|100|12.81|0|100
C|AES|20250716|11:34:56.097660|S|100|12.81|0|100
C|AES|20250716|11:34:56.693133|S|100|12.81|0|100
C|AES|20250716|11:35:01.139618|S|100|12.81|0|100
C|AES|20250716|11:35:01.139618|S|57|12.81|0|57
C|AES|20250716|11:35:34.058118|S|100|12.805|0|100
C|AES|20250716|11:36:11.419204|S|100|12.8|0|100
C|AES|20250716|11:36:11.426116|S|100|12.8|0|100
C|AES|20250716|11:36:11.466568|S|200|12.81|0|200
C|AES|20250716|11:36:53.163310|S|100|12.81|0|100
C|AES|20250716|11:40:00.860425|S|100|12.79|0|100
C|AES|20250716|11:40:00.860425|S|100|12.79|0|100
C|AES|20250716|11:40:18.581221|S|100|12.81|0|100
C|AES|20250716|11:40:18.581221|S|100|12.81|0|100
C|AES|20250716|11:41:17.205068|S|100|12.83|0|100
C|AES|20250716|11:41:46.098613|S|100|12.84|0|100
C|AES|20250716|11:42:05.013599|S|100|12.85|0|100
C|AES|20250716|11:42:06.163470|S|100|12.85|0|100
C|AES|20250716|11:44:20.023817|S|56|12.88|0|56
C|AES|20250716|11:44:50.002722|S|100|12.88|0|100
C|AES|20250716|11:45:25.384190|S|100|12.89|0|100
C|AES|20250716|11:45:25.384191|S|33|12.89|0|33
C|AES|20250716|11:46:06.523038|S|100|12.88|0|100
C|AES|20250716|11:46:06.523038|S|100|12.88|0|100
C|AES|20250716|11:46:06.555911|S|100|12.88|0|100
C|AES|20250716|11:46:06.555912|S|100|12.88|0|100
C|AES|20250716|11:46:06.589414|S|100|12.88|0|100
C|AES|20250716|11:46:07.684002|S|100|12.88|0|100
C|AES|20250716|11:46:13.833920|S|100|12.88|0|100
C|AES|20250716|11:46:14.005229|S|100|12.88|0|100
C|AES|20250716|11:46:14.005229|S|100|12.88|0|100
C|AES|20250716|11:48:10.868085|S|20|12.86|0|20
C|AES|20250716|11:48:10.868085|S|12|12.86|0|12
C|AES|20250716|11:48:31.944243|S|100|12.86|0|100
C|AES|20250716|11:48:45.478598|S|100|12.865|0|100
C|AES|20250716|11:49:57.533901|S|100|12.87|0|100
C|AES|20250716|11:52:24.758236|S|100|12.87|0|100
C|AES|20250716|11:52:24.904879|S|100|12.87|0|100
C|AES|20250716|11:53:01.962666|S|100|12.88|0|100
C|AES|20250716|11:53:25.152554|S|8|12.86|0|8
C|AES|20250716|11:54:15.540795|S|4|12.86|0|4
C|AES|20250716|11:54:15.541017|S|96|12.86|0|96
C|AES|20250716|11:54:51.438130|S|100|12.87|0|100
C|AES|20250716|11:54:54.860238|S|100|12.87|0|100
C|AES|20250716|11:54:55.424738|S|100|12.87|0|100
C|AES|20250716|11:54:57.335704|S|100|12.87|0|100
C|AES|20250716|11:55:11.554821|S|100|12.88|0|100
C|AES|20250716|11:55:11.910040|S|100|12.885|0|100
C|AES|20250716|11:55:12.056147|S|100|12.89|0|100
C|AES|20250716|11:55:12.065594|S|100|12.89|0|100
C|AES|20250716|11:55:12.996072|S|100|12.89|0|100
C|AES|20250716|11:55:15.995695|S|100|12.89|0|100
C|AES|20250716|11:55:16.467238|S|100|12.89|0|100
C|AES|20250716|11:55:16.467614|S|100|12.89|0|100
C|AES|20250716|11:55:26.184396|S|100|12.89|0|100
C|AES|20250716|11:55:40.098150|S|100|12.9|0|100
C|AES|20250716|11:55:41.708571|S|100|12.9|0|100
C|AES|20250716|11:55:41.708571|S|100|12.9|0|100
C|AES|20250716|11:55:41.709148|S|100|12.9|0|100
C|AES|20250716|11:55:41.713634|S|100|12.9|0|100
C|AES|20250716|11:55:42.291828|S|100|12.9|0|100
C|AES|20250716|11:55:42.291828|S|100|12.9|0|100
C|AES|20250716|11:55:54.889853|S|97|12.9|0|97
C|AES|20250716|11:55:54.889853|S|100|12.9|0|100
C|AES|20250716|11:55:57.268611|S|100|12.905|0|100
C|AES|20250716|11:55:57.268796|S|100|12.905|0|100
C|AES|20250716|11:55:59.102543|S|100|12.9|0|100
C|AES|20250716|11:57:22.370603|S|100|12.92|0|100
C|AES|20250716|11:57:57.464267|S|100|12.93|0|100
C|AES|20250716|11:58:00.022937|S|100|12.93|0|100
C|AES|20250716|11:58:00.601776|S|100|12.93|0|100
C|AES|20250716|11:58:02.064021|S|100|12.93|0|100
C|AES|20250716|11:58:04.607408|S|100|12.93|0|100
C|AES|20250716|11:58:12.993983|S|100|12.92|0|100
C|AES|20250716|11:58:13.658958|S|100|12.92|0|100
C|AES|20250716|11:58:14.180463|S|100|12.92|0|100
C|AES|20250716|11:58:14.828633|S|100|12.92|0|100
C|AES|20250716|11:58:15.277406|S|100|12.92|0|100
C|AES|20250716|11:58:24.158315|S|100|12.92|0|100
C|AES|20250716|11:58:25.914182|S|100|12.92|0|100
C|AES|20250716|11:58:27.760343|S|100|12.92|0|100
C|AES|20250716|11:58:31.062504|S|100|12.92|0|100
C|AES|20250716|11:58:32.191096|S|100|12.92|0|100
C|AES|20250716|11:58:32.461115|S|100|12.91|0|100
C|AES|20250716|11:58:32.467749|S|100|12.91|0|100
C|AES|20250716|11:58:32.473671|S|100|12.91|0|100
C|AES|20250716|11:58:32.480671|S|100|12.91|0|100
C|AES|20250716|11:58:32.519410|S|100|12.91|0|100
C|AES|20250716|11:58:32.541239|S|51|12.91|0|51
C|AES|20250716|11:58:32.554037|S|49|12.91|0|49
C|AES|20250716|11:58:32.567840|S|100|12.91|0|100
C|AES|20250716|11:58:33.262968|S|100|12.91|0|100
C|AES|20250716|11:58:44.176419|S|100|12.915|0|100
C|AES|20250716|11:59:35.765949|S|100|12.91|0|100
C|AES|20250716|12:00:52.070838|S|6|12.9|0|6
C|AES|20250716|12:02:36.384634|S|100|12.87|0|100
C|AES|20250716|12:02:36.394067|S|100|12.87|0|100
C|AES|20250716|12:02:38.572442|S|100|12.87|0|100
C|AES|20250716|12:02:38.722186|S|100|12.87|0|100
C|AES|20250716|12:05:37.737929|S|100|12.85|0|100
C|AES|20250716|12:07:13.347854|S|100|12.88|0|100
C|AES|20250716|12:07:13.347854|S|100|12.88|0|100
C|AES|20250716|12:13:16.190619|S|42|12.86|0|42
C|AES|20250716|12:13:16.190619|S|13|12.86|0|13
C|AES|20250716|12:13:46.269664|S|100|12.85|0|100
C|AES|20250716|12:14:05.696592|S|100|12.86|0|100
C|AES|20250716|12:14:08.466463|S|100|12.86|0|100
C|AES|20250716|12:14:13.658721|S|52|12.855|0|52
C|AES|20250716|12:14:22.280746|S|100|12.87|0|100
C|AES|20250716|12:14:24.853102|S|100|12.87|0|100
C|AES|20250716|12:15:58.961751|S|100|12.85|0|100
C|AES|20250716|12:17:00.244681|S|100|12.86|0|100
C|AES|20250716|12:19:12.562136|S|100|12.86|0|100
C|AES|20250716|12:19:12.801316|S|60|12.85|0|60
C|AES|20250716|12:20:04.741819|S|100|12.87|0|100
C|AES|20250716|12:20:13.355187|S|100|12.87|0|100
C|AES|20250716|12:20:41.277323|S|100|12.865|0|100
C|AES|20250716|12:21:28.086353|S|100|12.86|0|100
C|AES|20250716|12:21:28.618718|S|100|12.86|0|100
C|AES|20250716|12:21:32.371169|S|4|12.86|0|4
C|AES|20250716|12:23:00.384491|S|100|12.875|0|100
C|AES|20250716|12:25:50.200686|S|70|12.865|0|70
C|AES|20250716|12:25:50.204908|S|100|12.86|0|100
C|AES|20250716|12:25:51.252141|S|100|12.86|0|100
C|AES|20250716|12:26:55.676286|S|100|12.88|0|100
C|AES|20250716|12:26:55.676286|S|100|12.88|0|100
C|AES|20250716|12:32:54.821937|S|100|12.865|0|100
C|AES|20250716|12:33:21.739363|S|98|12.865|0|98
C|AES|20250716|12:33:28.620930|S|100|12.88|0|100
C|AES|20250716|12:33:28.621464|S|609|12.875|0|609
C|AES|20250716|12:34:35.107874|S|53|12.87|0|53
C|AES|20250716|12:34:56.209570|S|100|12.86|0|100
C|AES|20250716|12:34:56.209570|S|64|12.86|0|64
C|AES|20250716|12:36:21.077827|S|100|12.865|0|100
C|AES|20250716|12:39:23.075291|S|100|12.86|0|100
C|AES|20250716|12:42:33.075308|S|60|12.86|0|60
C|AES|20250716|12:43:58.030930|S|100|12.835|0|100
C|AES|20250716|12:45:57.626060|S|12|12.81|0|12
C|AES|20250716|12:47:16.495409|S|100|12.81|0|100
C|AES|20250716|12:47:33.584593|S|100|12.82|0|100
C|AES|20250716|12:47:55.164658|S|100|12.84|0|100
C|AES|20250716|12:48:01.640054|S|100|12.84|0|100
C|AES|20250716|12:48:39.046096|S|100|12.83|0|100
C|AES|20250716|12:48:47.679171|S|100|12.83|0|100
C|AES|20250716|12:49:45.317699|S|100|12.84|0|100
C|AES|20250716|12:50:21.561645|S|200|12.835|0|200
C|AES|20250716|12:50:31.148535|S|100|12.84|0|100
C|AES|20250716|12:50:31.148535|S|100|12.84|0|100
C|AES|20250716|12:53:26.733895|S|100|12.835|0|100
C|AES|20250716|12:55:45.819657|S|100|12.87|0|100
C|AES|20250716|12:58:38.384962|S|136|12.875|0|136
C|AES|20250716|12:58:46.912177|S|100|12.89|0|100
C|AES|20250716|12:59:28.526787|S|58|12.89|0|58
C|AES|20250716|13:00:01.797905|S|100|12.88|0|100
C|AES|20250716|13:02:55.086201|S|100|12.875|0|100
C|AES|20250716|13:03:37.043684|S|100|12.88|0|100
C|AES|20250716|13:03:59.445622|S|100|12.89|0|100
C|AES|20250716|13:07:41.633459|S|177|12.895|0|177
C|AES|20250716|13:08:26.037656|S|100|12.91|0|100
C|AES|20250716|13:08:28.186120|S|100|12.91|0|100
C|AES|20250716|13:08:45.467026|S|100|12.92|0|100
C|AES|20250716|13:09:52.575889|S|23|12.92|0|23
C|AES|20250716|13:09:52.575889|S|100|12.92|0|100
C|AES|20250716|13:13:14.945444|S|100|12.97|0|100
C|AES|20250716|13:14:17.467033|S|100|12.97|0|100
C|AES|20250716|13:14:17.467033|S|100|12.97|0|100
C|AES|20250716|13:15:18.220483|S|100|12.97|0|100
C|AES|20250716|13:15:18.222473|S|100|12.97|0|100
C|AES|20250716|13:15:33.797553|S|86|12.99|0|86
C|AES|20250716|13:16:19.105001|S|167|12.985|0|167
C|AES|20250716|13:18:01.120782|S|100|12.97|0|100
C|AES|20250716|13:18:29.697402|S|47|12.97|0|47
C|AES|20250716|13:18:41.467835|S|100|12.98|0|100
C|AES|20250716|13:18:41.467836|S|31|12.98|0|31
C|AES|20250716|13:19:41.156506|S|100|12.98|0|100
C|AES|20250716|13:20:30.307571|S|100|12.98|0|100
C|AES|20250716|13:20:30.307571|S|100|12.98|0|100
C|AES|20250716|13:20:30.307571|S|3110|12.98|0|3110
C|AES|20250716|13:21:42.820985|S|100|12.98|0|100
C|AES|20250716|13:22:46.243990|S|9|12.98|0|9
C|AES|20250716|13:22:55.045520|S|57|12.99|0|57
C|AES|20250716|13:23:28.644279|S|400|13.025|0|400
C|AES|20250716|13:23:28.644302|S|209|13.025|0|209
C|AES|20250716|13:25:34.453986|S|100|13.02|0|100
C|AES|20250716|13:25:36.638486|S|12|13.01|0|12
C|AES|20250716|13:25:36.638557|S|100|13.01|0|100
C|AES|20250716|13:25:46.415421|S|100|13.01|0|100
C|AES|20250716|13:26:00.020281|S|100|13.01|0|100
C|AES|20250716|13:28:26.049479|S|609|13.035|0|609
C|AES|20250716|13:28:26.482340|S|217|13.035|0|217
C|AES|20250716|13:28:33.197614|S|392|13.035|0|392
C|AES|20250716|13:28:38.843704|S|609|13.035|0|609
C|AES|20250716|13:28:46.251957|S|100|13.03|0|100
C|AES|20250716|13:28:46.464909|S|100|13.02|0|100
C|AES|20250716|13:34:03.748081|S|100|12.96|0|100
C|AES|20250716|13:35:48.020209|S|100|12.96|0|100
C|AES|20250716|13:38:24.481014|S|100|12.97|0|100
C|AES|20250716|13:38:36.859382|S|100|12.98|0|100
C|AES|20250716|13:38:38.140617|S|100|12.98|0|100
C|AES|20250716|13:38:39.155828|S|100|12.98|0|100
C|AES|20250716|13:38:40.562346|S|100|12.98|0|100
C|AES|20250716|13:38:56.336630|S|100|12.97|0|100
C|AES|20250716|13:38:56.336630|S|100|12.97|0|100
C|AES|20250716|13:39:29.152058|S|100|12.97|0|100
C|AES|20250716|13:39:29.152058|S|100|12.97|0|100
C|AES|20250716|13:39:29.152058|S|74|12.97|0|74
C|AES|20250716|13:40:52.314675|S|23|12.97|0|23
C|AES|20250716|13:40:52.314675|S|100|12.97|0|100
C|AES|20250716|13:40:58.163386|S|4|12.975|0|4
C|AES|20250716|13:41:03.776298|S|25|12.98|0|25
C|AES|20250716|13:41:17.815352|S|100|12.975|0|100
C|AES|20250716|13:41:32.997488|S|22|12.99|0|22
C|AES|20250716|13:41:37.364877|S|22|12.98|0|22
C|AES|20250716|13:41:48.207814|S|78|12.99|0|78
C|AES|20250716|13:42:50.471626|S|100|12.99|0|100
C|AES|20250716|13:43:23.619343|S|100|13|0|100
C|AES|20250716|13:44:20.753255|S|100|13|0|100
C|AES|20250716|13:44:20.753256|S|100|13|0|100
C|AES|20250716|13:44:29.816530|S|65|13|0|65
C|AES|20250716|13:45:15.914241|S|100|12.99|0|100
C|AES|20250716|13:45:15.914242|S|68|12.99|0|68
C|AES|20250716|13:45:37.375939|S|100|13|0|100
C|AES|20250716|13:46:07.088737|S|100|13|0|100
C|AES|20250716|13:47:48.284316|S|5|13.01|0|5
C|AES|20250716|13:48:54.482159|S|100|13|0|100
C|AES|20250716|13:49:09.107719|S|100|13.005|0|100
C|AES|20250716|13:49:12.242351|S|100|13|0|100
C|AES|20250716|13:49:33.002843|S|140|13.005|0|140
C|AES|20250716|13:49:37.252740|S|100|13.03|0|100
C|AES|20250716|13:49:54.209064|S|100|13.03|0|100
C|AES|20250716|13:49:54.209123|S|56|13.03|0|56
C|AES|20250716|13:49:54.333614|S|100|13.03|0|100
C|AES|20250716|13:50:53.730283|S|2|13.03|0|2
C|AES|20250716|13:51:35.773097|S|102|13.02|0|102
C|AES|20250716|13:53:30.490092|S|100|13.01|0|100
C|AES|20250716|13:53:40.538300|S|74|13.02|0|74
C|AES|20250716|13:53:40.538300|S|200|13.02|0|200
C|AES|20250716|13:53:50.428621|S|39|13.02|0|39
C|AES|20250716|13:53:50.429082|S|100|13.02|0|100
C|AES|20250716|13:53:50.429082|S|161|13.02|0|161
C|AES|20250716|13:53:57.300117|S|200|13.02|0|200
C|AES|20250716|13:54:41.120052|S|88|13|0|88
C|AES|20250716|13:54:41.120052|S|12|13|0|12
C|AES|20250716|13:54:51.689725|S|100|13|0|100
C|AES|20250716|13:55:38.735157|S|1|13|0|1
C|AES|20250716|13:55:52.131602|S|200|13|0|200
C|AES|20250716|13:55:58.995330|S|100|13.01|0|100
C|AES|20250716|13:55:58.995330|S|200|13.01|0|200
C|AES|20250716|14:00:54.899815|S|76|13.05|0|76
C|AES|20250716|14:02:38.179464|S|200|13.05|0|200
C|AES|20250716|14:04:55.009166|S|73|13.07|0|73
C|AES|20250716|14:05:21.271764|S|100|13.06|0|100
C|AES|20250716|14:05:25.080189|S|100|13.06|0|100
C|AES|20250716|14:05:33.821931|S|200|13.06|0|200
C|AES|20250716|14:05:35.397909|S|200|13.06|0|200
C|AES|20250716|14:05:35.397909|S|100|13.06|0|100
C|AES|20250716|14:05:52.897449|S|51|13.07|0|51
C|AES|20250716|14:06:34.804743|S|200|13.06|0|200
C|AES|20250716|14:06:34.807053|S|100|13.06|0|100
C|AES|20250716|14:06:34.812780|S|200|13.06|0|200
C|AES|20250716|14:08:58.918438|S|158|13.05|0|158
C|AES|20250716|14:10:29.203053|S|100|13.04|0|100
C|AES|20250716|14:11:18.255935|S|100|13.03|0|100
C|AES|20250716|14:12:55.611354|S|100|13.04|0|100
C|AES|20250716|14:13:23.054049|S|100|13.04|0|100
C|AES|20250716|14:17:09.047393|S|100|13.04|0|100
C|AES|20250716|14:17:09.048518|S|100|13.04|0|100
C|AES|20250716|14:17:09.049000|S|100|13.04|0|100
C|AES|20250716|14:17:32.445437|S|100|13.04|0|100
C|AES|20250716|14:18:52.376234|S|100|13.04|0|100
C|AES|20250716|14:18:52.376235|S|200|13.04|0|200
C|AES|20250716|14:20:03.720113|S|100|13.035|0|100
C|AES|20250716|14:20:03.722103|S|100|13.035|0|100
C|AES|20250716|14:20:03.722193|S|100|13.035|0|100
C|AES|20250716|14:20:03.726116|S|100|13.04|0|100
C|AES|20250716|14:20:31.466849|S|1|13.04|0|1
C|AES|20250716|14:21:52.659535|S|100|13.04|0|100
C|AES|20250716|14:21:52.659557|S|100|13.04|0|100
C|AES|20250716|14:24:39.541636|S|100|13.04|0|100
C|AES|20250716|14:26:00.836373|S|100|13.03|0|100
C|AES|20250716|14:26:19.173803|S|53|13.04|0|53
C|AES|20250716|14:28:00.939591|S|53|13.05|0|53
C|AES|20250716|14:28:52.723030|S|100|13.04|0|100
C|AES|20250716|14:29:06.073173|S|100|13.04|0|100
C|AES|20250716|14:29:32.145780|S|28|13.04|0|28
C|AES|20250716|14:29:58.315266|S|1|13.03|0|1
C|AES|20250716|14:33:20.992460|S|47|13.03|0|47
C|AES|20250716|14:33:20.992461|S|11|13.03|0|11
C|AES|20250716|14:33:50.709220|S|100|13.03|0|100
C|AES|20250716|14:34:09.210808|S|4|13.03|0|4
C|AES|20250716|14:34:51.305972|S|12|13.02|0|12
C|AES|20250716|14:35:00.547873|S|100|13.03|0|100
C|AES|20250716|14:35:57.332527|S|100|13.04|0|100
C|AES|20250716|14:36:02.087665|S|100|13.04|0|100
C|AES|20250716|14:36:02.087665|S|100|13.04|0|100
C|AES|20250716|14:38:45.096904|S|100|13.04|0|100
C|AES|20250716|14:39:55.310807|S|100|13.05|0|100
C|AES|20250716|14:39:55.310807|S|4|13.05|0|4
C|AES|20250716|14:40:52.266656|S|6|13.05|0|6
C|AES|20250716|14:40:53.875418|S|6|13.05|0|6
C|AES|20250716|14:40:57.186039|S|5|13.05|0|5
C|AES|20250716|14:40:58.071504|S|1|13.05|0|1
C|AES|20250716|14:44:50.003008|S|51|13.05|0|51
C|AES|20250716|14:44:50.003008|S|100|13.05|0|100
C|AES|20250716|14:45:10.135501|S|120|13.05|0|120
C|AES|20250716|14:45:10.135556|S|93|13.05|0|93
C|AES|20250716|14:45:10.135567|S|7|13.05|0|7
C|AES|20250716|14:45:10.136133|S|100|13.05|0|100
C|AES|20250716|14:45:15.983381|S|444|13.055|0|444
C|AES|20250716|14:47:54.366637|S|100|13.04|0|100
C|AES|20250716|14:47:54.366638|S|155|13.04|0|155
C|AES|20250716|14:51:49.206514|S|100|13.05|0|100
C|AES|20250716|14:51:49.206514|S|100|13.05|0|100
C|AES|20250716|14:51:58.041538|S|100|13.055|0|100
C|AES|20250716|14:52:11.467595|S|12|13.04|0|12
C|AES|20250716|14:52:23.604560|S|5|13.04|0|5
C|AES|20250716|14:52:24.901383|S|12|13.03|0|12
C|AES|20250716|14:55:48.375916|S|100|13.03|0|100
C|AES|20250716|14:55:48.375916|S|100|13.03|0|100
C|AES|20250716|14:55:50.109259|S|100|13.03|0|100
C|AES|20250716|14:55:50.109260|S|100|13.03|0|100
C|AES|20250716|14:55:50.165351|S|100|13.03|0|100
C|AES|20250716|14:55:50.165351|S|100|13.03|0|100
C|AES|20250716|14:55:50.371228|S|100|13.03|0|100
C|AES|20250716|14:55:50.371228|S|100|13.03|0|100
C|AES|20250716|14:55:51.208159|S|100|13.03|0|100
C|AES|20250716|14:55:51.208159|S|100|13.03|0|100
C|AES|20250716|14:56:09.769916|S|100|13.035|0|100
C|AES|20250716|14:58:21.659710|S|200|13.03|0|200
C|AES|20250716|14:58:21.659711|S|100|13.03|0|100
C|AES|20250716|15:00:57.093216|S|6|13.04|0|6
C|AES|20250716|15:01:57.258724|S|100|13.045|0|100
C|AES|20250716|15:02:07.088926|S|100|13.04|0|100
C|AES|20250716|15:02:25.339855|S|7|13.05|0|7
C|AES|20250716|15:02:52.620718|S|100|13.045|0|100
C|AES|20250716|15:03:39.729010|S|13|13.03|0|13
C|AES|20250716|15:03:40.071859|S|87|13.03|0|87
C|AES|20250716|15:03:40.071859|S|12|13.03|0|12
C|AES|20250716|15:04:38.807088|S|90|13.02|0|90
C|AES|20250716|15:04:38.807088|S|20|13.02|0|20
C|AES|20250716|15:06:59.003507|S|20|13.01|0|20
C|AES|20250716|15:06:59.003507|S|149|13.01|0|149
C|AES|20250716|15:09:49.653862|S|51|13.02|0|51
C|AES|20250716|15:12:37.876240|S|100|13.02|0|100
C|AES|20250716|15:13:27.999840|S|100|13.02|0|100
C|AES|20250716|15:14:48.730767|S|25|13.03|0|25
C|AES|20250716|15:14:50.053796|S|14|13.03|0|14
C|AES|20250716|15:14:54.577566|S|61|13.03|0|61
C|AES|20250716|15:15:55.457800|S|100|13.015|0|100
C|AES|20250716|15:16:10.870956|S|70|13|0|70
C|AES|20250716|15:16:10.870956|S|300|13|0|300
C|AES|20250716|15:18:30.262532|S|100|12.995|0|100
C|AES|20250716|15:18:50.530336|S|2|13|0|2
C|AES|20250716|15:18:50.530336|S|5|13|0|5
C|AES|20250716|15:19:11.817040|S|100|12.99|0|100
C|AES|20250716|15:19:28.309916|S|100|12.99|0|100
C|AES|20250716|15:19:36.299445|S|7|12.995|0|7
C|AES|20250716|15:19:51.372961|S|3|13|0|3
C|AES|20250716|15:19:56.337006|S|100|12.99|0|100
C|AES|20250716|15:20:37.824545|S|117|12.995|0|117
C|AES|20250716|15:21:06.513342|S|30|12.99|0|30
C|AES|20250716|15:21:06.513343|S|70|12.99|0|70
C|AES|20250716|15:21:08.378055|S|1|13|0|1
C|AES|20250716|15:21:08.378056|S|3|13|0|3
C|AES|20250716|15:21:08.378056|S|3|13|0|3
C|AES|20250716|15:21:08.378056|S|2|13|0|2
C|AES|20250716|15:21:35.260522|S|16|12.99|0|16
C|AES|20250716|15:21:35.260522|S|84|12.99|0|84
C|AES|20250716|15:21:40.333515|S|100|12.99|0|100
C|AES|20250716|15:21:58.286336|S|100|12.99|0|100
C|AES|20250716|15:21:58.300649|S|100|12.99|0|100
C|AES|20250716|15:22:05.249262|S|100|12.99|0|100
C|AES|20250716|15:22:36.489432|S|2|13|0|2
C|AES|20250716|15:22:36.489432|S|4|13|0|4
C|AES|20250716|15:22:58.778066|S|100|12.99|0|100
C|AES|20250716|15:23:00.316672|S|100|12.99|0|100
C|AES|20250716|15:23:00.316673|S|333|12.99|0|333
C|AES|20250716|15:23:01.981382|S|50|12.99|0|50
C|AES|20250716|15:23:48.278786|S|62|13|0|62
C|AES|20250716|15:24:15.325659|S|38|13|0|38
C|AES|20250716|15:24:15.325660|S|1|13|0|1
C|AES|20250716|15:24:15.325660|S|2|13|0|2
C|AES|20250716|15:24:20.630410|S|100|12.99|0|100
C|AES|20250716|15:25:14.280259|S|100|12.99|0|100
C|AES|20250716|15:25:31.781907|S|1|13|0|1
C|AES|20250716|15:25:31.781908|S|2|13|0|2
C|AES|20250716|15:25:37.521898|S|2|13|0|2
C|AES|20250716|15:25:37.521898|S|86|13|0|86
C|AES|20250716|15:25:49.405155|S|1|13|0|1
C|AES|20250716|15:26:23.489712|S|100|13.01|0|100
C|AES|20250716|15:26:44.599762|S|12|13.01|0|12
C|AES|20250716|15:28:10.384326|S|100|13.005|0|100
C|AES|20250716|15:28:10.386282|S|100|13.005|0|100
C|AES|20250716|15:28:10.388750|S|100|13.005|0|100
C|AES|20250716|15:28:10.391392|S|100|13.005|0|100
C|AES|20250716|15:28:10.393136|S|21|13|0|21
C|AES|20250716|15:28:10.393136|S|20|13|0|20
C|AES|20250716|15:28:10.393136|S|43|13|0|43
C|AES|20250716|15:28:10.393137|S|70|13|0|70
C|AES|20250716|15:29:50.888635|S|100|13|0|100
C|AES|20250716|15:29:50.973228|S|100|13|0|100
C|AES|20250716|15:30:56.795044|S|100|12.99|0|100
C|AES|20250716|15:30:56.815190|S|41|12.99|0|41
C|AES|20250716|15:32:28.925074|S|100|12.98|0|100
C|AES|20250716|15:32:40.122998|S|12|12.98|0|12
C|AES|20250716|15:33:21.397575|S|100|12.98|0|100
C|AES|20250716|15:33:28.326964|S|100|12.98|0|100
C|AES|20250716|15:33:28.852129|S|1|12.98|0|1
C|AES|20250716|15:33:40.678919|S|99|12.985|0|99
C|AES|20250716|15:33:46.490629|S|13|12.99|0|13
C|AES|20250716|15:33:55.342384|S|99|12.985|0|99
C|AES|20250716|15:33:55.343005|S|100|12.99|0|100
C|AES|20250716|15:34:05.743966|S|99|12.985|0|99
C|AES|20250716|15:34:13.199135|S|30|13|0|30
C|AES|20250716|15:34:13.199169|S|2|13|0|2
C|AES|20250716|15:34:13.199169|S|2|13|0|2
C|AES|20250716|15:34:13.199169|S|3|13|0|3
C|AES|20250716|15:34:15.144293|S|13|13|0|13
C|AES|20250716|15:38:08.578362|S|60|13.01|0|60
C|AES|20250716|15:39:03.316667|S|99|13.02|0|99
C|AES|20250716|15:39:03.316667|S|1|13.02|0|1
C|AES|20250716|15:39:03.316677|S|27|13.02|0|27
C|AES|20250716|15:39:56.158253|S|1|13.01|0|1
C|AES|20250716|15:40:10.267128|S|200|13.02|0|200
C|AES|20250716|15:40:10.267128|S|107|13.02|0|107
C|AES|20250716|15:40:13.959470|S|67|13.02|0|67
C|AES|20250716|15:40:13.959494|S|67|13.02|0|67
C|AES|20250716|15:40:33.946089|S|5|13.03|0|5
C|AES|20250716|15:43:11.080720|S|124|13.04|0|124
C|AES|20250716|15:43:42.081510|S|100|13.03|0|100
C|AES|20250716|15:44:01.249301|S|100|13.03|0|100
C|AES|20250716|15:44:01.249301|S|200|13.03|0|200
C|AES|20250716|15:44:02.749793|S|2|13.04|0|2
C|AES|20250716|15:44:15.619588|S|300|13.03|0|300
C|AES|20250716|15:44:20.067238|S|100|13.03|0|100
C|AES|20250716|15:44:27.391380|S|200|13.03|0|200
C|AES|20250716|15:44:31.250553|S|400|13.035|0|400
C|AES|20250716|15:44:34.350501|S|198|13.04|0|198
C|AES|20250716|15:44:41.803369|S|300|13.035|0|300
C|AES|20250716|15:44:50.003325|S|100|13.035|0|100
C|AES|20250716|15:44:50.003326|S|254|13.035|0|254
C|AES|20250716|15:44:53.575146|S|200|13.035|0|200
C|AES|20250716|15:45:23.374066|S|200|13.06|0|200
C|AES|20250716|15:45:33.044919|S|43|13.06|0|43
C|AES|20250716|15:46:02.775296|S|1|13.06|0|1
C|AES|20250716|15:46:13.252704|S|110|13.06|0|110
C|AES|20250716|15:46:19.368547|S|200|13.05|0|200
C|AES|20250716|15:46:19.368547|S|300|13.05|0|300
C|AES|20250716|15:46:19.368548|S|700|13.05|0|700
C|AES|20250716|15:47:11.124976|S|9|13.05|0|9
C|AES|20250716|15:47:11.125435|S|127|13.05|0|127
C|AES|20250716|15:47:39.526905|S|6|13.06|0|6
C|AES|20250716|15:48:37.293977|S|1|13.06|0|1
C|AES|20250716|15:48:37.294121|S|1|13.06|0|1
C|AES|20250716|15:48:37.294132|S|1|13.06|0|1
C|AES|20250716|15:48:37.294425|S|5|13.065|0|5
C|AES|20250716|15:48:53.353905|S|100|13.05|0|100
C|AES|20250716|15:48:53.353905|S|400|13.05|0|400
C|AES|20250716|15:48:53.353905|S|100|13.05|0|100
C|AES|20250716|15:48:53.353905|S|80|13.05|0|80
C|AES|20250716|15:48:53.353905|S|300|13.05|0|300
C|AES|20250716|15:48:53.353907|S|100|13.05|0|100
C|AES|20250716|15:48:53.353907|S|100|13.05|0|100
C|AES|20250716|15:48:53.353907|S|63|13.05|0|63
C|AES|20250716|15:48:53.353907|S|200|13.05|0|200
C|AES|20250716|15:48:53.353908|S|337|13.05|0|337
C|AES|20250716|15:48:53.353908|S|100|13.05|0|100
C|AES|20250716|15:48:53.353908|S|200|13.05|0|200
C|AES|20250716|15:49:53.896879|S|10|13.05|0|10
C|AES|20250716|15:49:53.897330|S|20|13.05|0|20
C|AES|20250716|15:50:00.020967|S|51|13.04|0|51
C|AES|20250716|15:50:00.020968|S|300|13.04|0|300
C|AES|20250716|15:50:00.020968|S|300|13.04|0|300
C|AES|20250716|15:50:00.020968|S|200|13.04|0|200
C|AES|20250716|15:50:00.021345|S|100|13.04|0|100
C|AES|20250716|15:50:00.021345|S|100|13.04|0|100
C|AES|20250716|15:50:00.027550|S|200|13.04|0|200
C|AES|20250716|15:50:03.696225|S|100|13.03|0|100
C|AES|20250716|15:50:03.828771|S|77|13.03|0|77
C|AES|20250716|15:50:21.202164|S|100|13.015|0|100
C|AES|20250716|15:50:25.192657|S|25|13.02|0|25
C|AES|20250716|15:50:44.466427|S|26|13.01|0|26
C|AES|20250716|15:50:48.037842|S|100|13|0|100
C|AES|20250716|15:51:13.581760|S|100|13|0|100
C|AES|20250716|15:51:25.887384|S|300|12.99|0|300
C|AES|20250716|15:51:30.516112|S|100|12.99|0|100
C|AES|20250716|15:51:47.655929|S|15|13|0|15
C|AES|20250716|15:51:50.998195|S|69|13|0|69
C|AES|20250716|15:51:51.342463|S|300|12.995|0|300
C|AES|20250716|15:51:57.521331|S|26|13|0|26
C|AES|20250716|15:52:05.229621|S|400|12.995|0|400
C|AES|20250716|15:52:05.229621|S|200|12.99|0|200
C|AES|20250716|15:52:16.931899|S|100|12.995|0|100
C|AES|20250716|15:52:16.931899|S|100|12.99|0|100
C|AES|20250716|15:52:16.931899|S|300|12.995|0|300
C|AES|20250716|15:52:17.267227|S|200|13|0|200
C|AES|20250716|15:52:20.005893|S|173|13|0|173
C|AES|20250716|15:52:22.939365|S|300|12.995|0|300
C|AES|20250716|15:52:27.230562|S|29|13|0|29
C|AES|20250716|15:52:28.130270|S|200|12.995|0|200
C|AES|20250716|15:52:32.150206|S|12|13|0|12
C|AES|20250716|15:52:55.450767|S|371|12.995|0|371
C|AES|20250716|15:53:40.025686|S|114|13.01|0|114
C|AES|20250716|15:54:10.009449|S|17|13.01|0|17
C|AES|20250716|15:54:16.712189|S|200|13.01|0|200
C|AES|20250716|15:54:48.078890|S|30|13|0|30
C|AES|20250716|15:54:58.472892|S|50|13.01|0|50
C|AES|20250716|15:55:02.951468|S|300|13.01|0|300
C|AES|20250716|15:55:14.327853|S|300|13|0|300
C|AES|20250716|15:55:14.327853|S|600|13|0|600
C|AES|20250716|15:55:21.621938|S|200|13.005|0|200
C|AES|20250716|15:55:29.470704|S|96|13.025|0|96
C|AES|20250716|15:55:41.554637|S|24|13.03|0|24
C|AES|20250716|15:55:41.555086|S|57|13.03|0|57
C|AES|20250716|15:56:09.028494|S|36|13.03|0|36
C|AES|20250716|15:56:09.511978|S|9|13.03|0|9
C|AES|20250716|15:56:09.513034|S|95|13.03|0|95
C|AES|20250716|15:56:15.205205|S|24|13.03|0|24
C|AES|20250716|15:56:25.027554|S|18|13.03|0|18
C|AES|20250716|15:56:46.428718|S|62|13.03|0|62
C|AES|20250716|15:56:46.874045|S|500|13.025|0|500
C|AES|20250716|15:56:46.874045|S|400|13.025|0|400
C|AES|20250716|15:56:52.184360|S|295|13.03|0|295
C|AES|20250716|15:57:06.055812|S|100|13.025|0|100
C|AES|20250716|15:57:06.056236|S|200|13.025|0|200
C|AES|20250716|15:57:06.060788|S|100|13.025|0|100
C|AES|20250716|15:57:06.060788|S|200|13.02|0|200
C|AES|20250716|15:57:06.060788|S|600|13.02|0|600
C|AES|20250716|15:57:06.061137|S|100|13.02|0|100
C|AES|20250716|15:57:06.061137|S|600|13.02|0|600
C|AES|20250716|15:57:06.061429|S|600|13.02|0|600
C|AES|20250716|15:57:06.062089|S|270|13.02|0|270
C|AES|20250716|15:57:06.519620|S|25|13.03|0|25
C|AES|20250716|15:57:14.226030|S|82|13.03|0|82
C|AES|20250716|15:57:14.433445|S|100|13.03|0|100
C|AES|20250716|15:57:14.501217|S|100|13.03|0|100
C|AES|20250716|15:57:55.809970|S|300|13.04|0|300
C|AES|20250716|15:57:55.809970|S|618|13.04|0|618
C|AES|20250716|15:57:56.791171|S|14|13.04|0|14
C|AES|20250716|15:58:21.996810|S|290|13.04|0|290
C|AES|20250716|15:58:41.300002|S|194|13.04|0|194
C|AES|20250716|15:58:48.380761|S|34|13.04|0|34
C|AES|20250716|15:58:48.385517|S|100|13.04|0|100
C|AES|20250716|15:58:49.813237|S|100|13.04|0|100
C|AES|20250716|15:58:50.721410|S|9|13.04|0|9
C|AES|20250716|15:58:50.721855|S|40|13.04|0|40
C|AES|20250716|15:58:51.086729|S|100|13.04|0|100
C|AES|20250716|15:58:51.497201|S|100|13.04|0|100
C|AES|20250716|15:58:51.688049|S|200|13.04|0|200
C|AES|20250716|15:58:51.688049|S|300|13.04|0|300
C|AES|20250716|15:58:51.866361|S|14|13.04|0|14
C|AES|20250716|15:58:52.093305|S|286|13.04|0|286
C|AES|20250716|15:58:55.555343|S|60|13.04|0|60
C|AES|20250716|15:58:57.235339|S|100|13.035|0|100
C|AES|20250716|15:58:57.236237|S|100|13.035|0|100
C|AES|20250716|15:58:57.237163|S|100|13.035|0|100
C|AES|20250716|15:58:58.177451|S|16|13.035|0|16
C|AES|20250716|15:58:58.560857|S|1|13.03|0|1
C|AES|20250716|15:58:58.734974|S|8|13.035|0|8
C|AES|20250716|15:58:59.050535|S|9|13.035|0|9
C|AES|20250716|15:58:59.235708|S|99|13.03|0|99
C|AES|20250716|15:58:59.235708|S|100|13.03|0|100
C|AES|20250716|15:58:59.235708|S|100|13.03|0|100
C|AES|20250716|15:59:00.998173|S|3|13.03|0|3
C|AES|20250716|15:59:01.050630|S|100|13.03|0|100
C|AES|20250716|15:59:02.731896|S|61|13.035|0|61
C|AES|20250716|15:59:04.049351|S|100|13.02|0|100
C|AES|20250716|15:59:04.058842|S|100|13.02|0|100
C|AES|20250716|15:59:04.058867|S|100|13.02|0|100
C|AES|20250716|15:59:04.088129|S|700|13.02|0|700
C|AES|20250716|15:59:04.088129|S|300|13.02|0|300
C|AES|20250716|15:59:04.141646|S|300|13.02|0|300
C|AES|20250716|15:59:07.003825|S|100|13.025|0|100
C|AES|20250716|15:59:11.153844|S|100|13.025|0|100
C|AES|20250716|15:59:16.848073|S|100|13.025|0|100
C|AES|20250716|15:59:17.815447|S|28|13.03|0|28
C|AES|20250716|15:59:18.597541|S|200|13.03|0|200
C|AES|20250716|15:59:19.110008|S|100|13.025|0|100
C|AES|20250716|15:59:21.439345|S|200|13.03|0|200
C|AES|20250716|15:59:22.688529|S|100|13.025|0|100
C|AES|20250716|15:59:22.690752|S|242|13.03|0|242
C|AES|20250716|15:59:26.437024|S|100|13.025|0|100
C|AES|20250716|15:59:26.565691|S|27|13.025|0|27
C|AES|20250716|15:59:46.875351|S|100|13.03|0|100
C|AES|20250716|15:59:46.875351|S|300|13.03|0|300
C|AES|20250716|15:59:46.876906|S|200|13.03|0|200
C|AES|20250716|15:59:47.587233|S|200|13.03|0|200
C|AES|20250716|15:59:47.627244|S|200|13.03|0|200
C|AES|20250716|15:59:47.678382|S|200|13.03|0|200
C|AES|20250716|15:59:47.754856|S|200|13.03|0|200
C|AES|20250716|15:59:47.786520|S|100|13.03|0|100
C|AES|20250716|15:59:47.840388|S|100|13.03|0|100
C|AES|20250716|15:59:47.913072|S|100|13.03|0|100
C|AES|20250716|15:59:47.971343|S|100|13.03|0|100
C|AES|20250716|15:59:48.044194|S|100|13.03|0|100
C|AES|20250716|15:59:48.117983|S|100|13.03|0|100
C|AES|20250716|15:59:48.215786|S|100|13.03|0|100
C|AES|20250716|15:59:48.266826|S|100|13.03|0|100
C|AES|20250716|15:59:48.362663|S|100|13.03|0|100
C|AES|20250716|15:59:48.441694|S|100|13.03|0|100
C|AES|20250716|15:59:48.486148|S|100|13.03|0|100
C|AES|20250716|15:59:48.549327|S|100|13.03|0|100
C|AES|20250716|15:59:48.607283|S|100|13.03|0|100
C|AES|20250716|15:59:48.668822|S|100|13.03|0|100
C|AES|20250716|15:59:48.726390|S|100|13.03|0|100
C|AES|20250716|15:59:48.837229|S|100|13.03|0|100
C|AES|20250716|15:59:48.955061|S|100|13.03|0|100
C|AES|20250716|15:59:49.855443|S|84|13.025|0|84
C|AES|20250716|15:59:50.003017|S|7|13.025|0|7
C|AES|20250716|15:59:50.097914|S|1|13.025|0|1
C|AES|20250716|15:59:50.428732|S|1|13.025|0|1
C|AES|20250716|15:59:51.354084|S|21|13.04|0|21
C|AES|20250716|15:59:51.361606|S|33|13.04|0|33
C|AES|20250716|15:59:51.573462|S|12|13.04|0|12
C|AES|20250716|15:59:51.586548|S|3|13.04|0|3
C|AES|20250716|15:59:51.696554|S|300|13.03|0|300
C|AES|20250716|15:59:52.759297|S|6|13.025|0|6
C|AES|20250716|15:59:52.792963|S|15|13.03|0|15
C|AES|20250716|15:59:52.841306|S|30|13.025|0|30
C|AES|20250716|15:59:53.877461|S|285|13.03|0|285
C|AES|20250716|15:59:53.877656|S|100|13.03|0|100
C|AES|20250716|15:59:54.092378|S|22|13.03|0|22
C|AES|20250716|15:59:54.138072|S|51|13.03|0|51
C|AES|20250716|15:59:55.465191|S|35|13.03|0|35
C|AES|20250716|15:59:55.531011|S|54|13.025|0|54
C|AES|20250716|15:59:55.695472|S|700|13.025|0|700
C|AESI|20250716|10:19:37.035111|S|5|13.385|0|5
C|AESI|20250716|10:28:36.713172|S|100|13.32|0|100
C|AESI|20250716|10:45:16.270273|S|100|13.295|0|100
C|AESI|20250716|10:46:15.655020|S|10|13.3|0|10
C|AESI|20250716|10:57:16.955398|S|100|13.285|0|100
C|AESI|20250716|11:14:13.265048|S|10|13.315|0|10
C|AESI|20250716|11:16:16.649956|S|5|13.31|0|5
C|AESI|20250716|11:31:06.177001|S|100|13.16|0|100
C|AESI|20250716|11:38:27.568185|S|100|13.12|0|100
C|AESI|20250716|11:50:57.022053|S|105|13.18|0|105
C|AESI|20250716|11:52:04.731602|S|110|13.18|0|110
C|AESI|20250716|12:02:10.885261|S|100|13.21|0|100
C|AESI|20250716|12:02:10.885375|S|10|13.21|0|10
C|AESI|20250716|12:03:40.321185|S|10|13.225|0|10
C|AESI|20250716|12:18:13.604605|S|100|13.25|0|100
C|AESI|20250716|12:18:30.201049|S|1|13.24|0|1
C|AESI|20250716|12:37:42.635626|S|105|13.29|0|105
C|AESI|20250716|12:50:56.280459|S|100|13.36|0|100
C|AESI|20250716|13:47:08.280765|S|100|13.355|0|100
C|AESI|20250716|13:47:09.285642|S|100|13.355|0|100
C|AESI|20250716|13:55:05.408259|S|1|13.34|0|1
C|AESI|20250716|14:15:14.763684|S|33|13.32|0|33
C|AESI|20250716|15:00:10.649955|S|10|13.3|0|10
C|AESI|20250716|15:17:21.995666|S|100|13.31|0|100
C|AESI|20250716|15:27:32.489449|S|11|13.32|0|11
C|AESI|20250716|15:33:39.040710|S|149|13.335|0|149
C|AESI|20250716|15:37:15.214420|S|22|13.345|0|22
C|AESI|20250716|15:58:51.612813|S|10|13.28|0|10
C|AESI|20250716|15:59:35.595299|S|100|13.26|0|100
C|AESI|20250716|15:59:40.776514|S|100|13.26|0|100
C|AESI|20250716|15:59:42.781786|S|100|13.26|0|100
C|AESI|20250716|15:59:43.026150|S|73|13.265|0|73
C|AESI|20250716|15:59:48.334359|S|100|13.26|0|100
C|AEVA|20250716|09:30:22.013758|E|100|26.57|0|100
C|AEVA|20250716|09:30:23.719911|E|100|26.57|0|100
C|AEVA|20250716|09:30:26.650465|E|100|26.57|0|100
C|AEVA|20250716|09:30:31.636409|E|100|26.57|0|100
C|AEVA|20250716|09:30:40.654623|E|100|26.57|0|100
C|AEVA|20250716|09:31:04.716147|S|100|26.57|0|100
C|AEVA|20250716|09:34:30.058648|E|100|26.57|0|100
C|AEVA|20250716|09:47:44.866671|S|100|26.145|0|100
C|AEVA|20250716|10:20:52.976022|S|2|26.77|0|2
C|AEVA|20250716|10:22:10.653089|S|100|26.79|0|100
C|AEVA|20250716|10:23:57.001982|S|1|26.72|0|1
C|AEVA|20250716|10:26:57.066702|S|100|26.63|0|100
C|AEVA|20250716|10:45:25.154327|S|100|26.32|0|100
C|AEVA|20250716|10:49:39.385665|S|100|26.325|0|100
C|AEVA|20250716|10:51:08.241804|S|100|26.15|0|100
C|AEVA|20250716|10:54:04.515717|S|88|26.01|0|88
C|AEVA|20250716|11:07:32.767791|S|100|26.28|0|100
C|AEVA|20250716|11:37:23.442629|S|2|25.92|0|2
C|AEVA|20250716|11:57:44.537151|S|100|26.45|0|100
C|AEVA|20250716|12:03:13.581280|S|17|26.39|0|17
C|AEVA|20250716|12:05:28.478469|S|1|26.53|0|1
C|AEVA|20250716|12:08:12.533308|S|100|26.71|0|100
C|AEVA|20250716|12:16:41.999651|S|88|26.86|0|88
C|AEVA|20250716|12:16:41.999713|S|12|26.86|0|12
C|AEVA|20250716|12:34:55.090205|S|4|27.06|0|4
C|AEVA|20250716|12:55:50.805536|S|5|27.18|0|5
C|AEVA|20250716|13:16:12.198225|S|10|27.19|0|10
C|AEVA|20250716|13:17:51.031756|S|100|27.165|0|100
C|AEVA|20250716|13:19:10.534221|S|100|27.14|0|100
C|AEVA|20250716|13:22:50.010162|S|100|27.04|0|100
C|AEVA|20250716|13:23:42.102567|S|100|27.015|0|100
C|AEVA|20250716|13:30:52.471883|S|1|26.96|0|1
C|AEVA|20250716|13:34:38.044953|S|1|27.02|0|1
C|AEVA|20250716|14:14:50.263224|S|1|26.99|0|1
C|AEVA|20250716|14:38:22.474692|S|250|26.715|0|250
C|AEVA|20250716|15:46:55.611652|S|88|27.09|0|88
C|AEVA|20250716|15:46:55.611741|S|12|27.09|0|12
C|AEVA|20250716|15:54:00.026510|S|250|27.58|0|250
C|AEVA|20250716|15:54:23.369193|S|100|27.63|0|100
C|AEYE|20250716|12:21:28.237857|S|1|11.47|0|1
C|AEYE|20250716|14:20:15.208766|S|7|11.6|0|7
C|AEYE|20250716|14:20:58.011347|S|1|11.6|0|1
C|AEYE|20250716|15:59:50.196094|S|1|11.7|0|1
C|AFBI|20250716|15:55:54.133808|S|2|18.69|0|2
C|AFBI|20250716|15:55:54.133808|S|4|18.69|0|4
C|AFBI|20250716|15:57:51.026680|S|5|18.69|0|5
C|AFCG|20250716|11:19:38.795847|S|5|4.5|0|5
C|AFG|20250716|14:03:00.022234|S|70|126.15|0|70
C|AFG|20250716|15:00:21.741525|S|4|125.89|0|4
C|AFG|20250716|15:00:21.741525|S|100|125.92|0|100
C|AFG|20250716|15:00:21.741526|S|20|125.92|0|20
C|AFG|20250716|15:00:21.741526|S|100|125.92|0|100
C|AFG|20250716|15:00:21.741559|S|4|125.92|0|4
C|AFG|20250716|15:00:21.741559|S|50|125.92|0|50
C|AFG|20250716|15:41:19.198437|S|1|125.66|0|1
C|AFG|20250716|15:41:23.289752|S|1|125.66|0|1
C|AFG|20250716|15:41:32.265547|S|7|125.66|0|7
C|AFG|20250716|15:41:32.265975|S|93|125.66|0|93
C|AFG|20250716|15:41:32.265976|S|18|125.66|0|18
C|AFG|20250716|15:49:28.100402|S|100|125.64|0|100
C|AFG|20250716|15:54:58.549991|S|100|125.28|0|100
C|AFG|20250716|15:54:58.549991|S|15|125.28|0|15
C|AFG|20250716|15:54:58.549991|S|85|125.27|0|85
C|AFG|20250716|15:54:58.550032|S|11|125.28|0|11
C|AFG|20250716|15:54:58.550093|S|74|125.28|0|74
C|AFG|20250716|15:54:58.550093|S|11|125.28|0|11
C|AFG|20250716|15:54:58.550093|S|100|125.28|0|100
C|AFG|20250716|15:54:58.550093|S|100|125.28|0|100
C|AFG|20250716|15:54:58.550632|S|18|125.28|0|18
C|AFG|20250716|15:54:58.550632|S|4|125.28|0|4
C|AFG|20250716|15:54:58.550662|S|32|125.28|0|32
C|AFG|20250716|15:54:58.550912|S|50|125.28|0|50
C|AFG|20250716|15:55:38.121119|S|100|125.34|0|100
C|AFG|20250716|15:55:38.121119|S|100|125.36|0|100
C|AFG|20250716|15:55:38.121586|S|100|125.36|0|100
C|AFG|20250716|15:55:38.121586|S|100|125.36|0|100
C|AFG|20250716|15:55:38.121588|S|4|125.36|0|4
C|AFG|20250716|15:55:38.121626|S|81|125.36|0|81
C|AFG|20250716|15:55:38.121626|S|100|125.36|0|100
C|AFG|20250716|15:55:38.121627|S|19|125.36|0|19
C|AFG|20250716|15:55:38.121629|S|100|125.36|0|100
C|AFG|20250716|15:55:38.121658|S|100|125.36|0|100
C|AFG|20250716|15:55:38.121658|S|33|125.36|0|33
C|AFG|20250716|15:56:24.371522|S|4|125.49|0|4
C|AFG|20250716|15:56:27.137172|S|8|125.49|0|8
C|AFG|20250716|15:56:28.313462|S|73|125.49|0|73
C|AFG|20250716|15:56:28.313462|S|87|125.49|0|87
C|AFG|20250716|15:56:28.313486|S|13|125.49|0|13
C|AFG|20250716|15:56:28.313486|S|97|125.49|0|97
C|AFG|20250716|15:56:28.313486|S|3|125.49|0|3
C|AFG|20250716|15:56:28.313487|S|74|125.49|0|74
C|AFG|20250716|15:56:28.313561|S|42|125.49|0|42
C|AFG|20250716|15:56:28.313561|S|8|125.49|0|8
C|AFG|20250716|15:56:28.313652|S|9|125.49|0|9
C|AFG|20250716|15:56:28.313652|S|100|125.49|0|100
C|AFG|20250716|15:56:28.314036|S|100|125.49|0|100
C|AFG|20250716|15:56:28.314058|S|53|125.49|0|53
C|AFG|20250716|15:56:28.314281|S|47|125.49|0|47
C|AFG|20250716|15:56:28.314281|S|53|125.49|0|53
C|AFG|20250716|15:56:28.315253|S|69|125.49|0|69
C|AFG|20250716|15:56:28.315253|S|47|125.49|0|47
C|AFG|20250716|15:58:32.034777|S|100|125.49|0|100
C|AFG|20250716|15:58:32.035044|S|14|125.49|0|14
C|AFG|20250716|15:58:32.304595|S|8|125.49|0|8
C|AFG|20250716|15:58:37.810692|S|11|125.48|0|11
C|AFG|20250716|15:58:54.086258|S|1|125.46|0|1
C|AFG|20250716|15:58:54.087116|S|3|125.46|0|3
C|AFG|20250716|15:58:56.624017|S|6|125.47|0|6
C|AFG|20250716|15:58:56.624035|S|94|125.47|0|94
C|AFG|20250716|15:58:56.624550|S|50|125.48|0|50
C|AFG|20250716|15:58:56.624583|S|39|125.48|0|39
C|AFG|20250716|15:58:56.624583|S|78|125.49|0|78
C|AFG|20250716|15:58:56.624583|S|100|125.49|0|100
C|AFG|20250716|15:58:56.624584|S|22|125.49|0|22
C|AFG|20250716|15:58:56.632839|S|78|125.49|0|78
C|AFG|20250716|15:58:56.632839|S|2|125.49|0|2
C|AFG|20250716|15:58:57.143275|S|15|125.49|0|15
C|AFG|20250716|15:58:58.864018|S|83|125.49|0|83
C|AFG|20250716|15:58:58.864018|S|100|125.49|0|100
C|AFG|20250716|15:58:58.864019|S|100|125.49|0|100
C|AFG|20250716|15:58:58.864019|S|100|125.49|0|100
C|AFG|20250716|15:58:59.016774|S|1|125.49|0|1
C|AFG|20250716|15:58:59.188734|S|2|125.49|0|2
C|AFG|20250716|15:59:00.062244|S|50|125.49|0|50
C|AFG|20250716|15:59:00.072084|S|47|125.49|0|47
C|AFG|20250716|15:59:00.072084|S|53|125.49|0|53
C|AFG|20250716|15:59:00.073211|S|100|125.49|0|100
C|AFG|20250716|15:59:00.073211|S|47|125.49|0|47
C|AFG|20250716|15:59:00.073212|S|34|125.49|0|34
C|AFG|20250716|15:59:00.073212|S|19|125.49|0|19
C|AFG|20250716|15:59:00.073324|S|5|125.49|0|5
C|AFG|20250716|15:59:00.085045|S|20|125.49|0|20
C|AFG|20250716|15:59:00.091703|S|100|125.49|0|100
C|AFG|20250716|15:59:00.091703|S|46|125.49|0|46
C|AFG|20250716|15:59:00.091801|S|49|125.49|0|49
C|AFG|20250716|15:59:46.441455|S|76|125.485|0|76
C|AFIF|20250716|14:10:11.184288|S|8|9.33|0|8
C|AFIF|20250716|14:13:27.953718|S|92|9.33|0|92
C|AFIF|20250716|15:59:50.869943|S|69|9.33|0|69
C|AFL|20250716|09:31:36.743163|S|75|100.95|0|75
C|AFL|20250716|09:31:36.743234|S|25|100.95|0|25
C|AFL|20250716|10:00:58.847034|S|20|100.98|0|20
C|AFL|20250716|10:05:25.601442|S|5|100.89|0|5
C|AFL|20250716|10:10:23.359859|S|100|100.625|0|100
C|AFL|20250716|10:14:29.851087|S|200|100.57|0|200
C|AFL|20250716|10:14:36.272958|S|50|100.57|0|50
C|AFL|20250716|10:14:36.272974|S|50|100.57|0|50
C|AFL|20250716|10:14:36.273008|S|50|100.57|0|50
C|AFL|20250716|10:14:36.273040|S|50|100.57|0|50
C|AFL|20250716|10:14:36.273040|S|50|100.57|0|50
C|AFL|20250716|10:14:36.273078|S|68|100.57|0|68
C|AFL|20250716|10:16:59.146669|S|16|100.56|0|16
C|AFL|20250716|10:16:59.146740|S|74|100.56|0|74
C|AFL|20250716|10:16:59.146740|S|10|100.56|0|10
C|AFL|20250716|10:17:53.300637|S|50|100.57|0|50
C|AFL|20250716|10:17:53.300639|S|31|100.57|0|31
C|AFL|20250716|10:17:53.300639|S|19|100.57|0|19
C|AFL|20250716|10:17:53.300640|S|69|100.57|0|69
C|AFL|20250716|10:17:53.300640|S|31|100.57|0|31
C|AFL|20250716|10:17:53.300640|S|50|100.57|0|50
C|AFL|20250716|10:17:53.300641|S|31|100.57|0|31
C|AFL|20250716|10:17:53.300641|S|69|100.57|0|69
C|AFL|20250716|10:17:58.089372|S|31|100.57|0|31
C|AFL|20250716|10:17:58.089372|S|80|100.57|0|80
C|AFL|20250716|10:17:58.089489|S|20|100.57|0|20
C|AFL|20250716|10:54:45.027328|S|7|100.605|0|7
C|AFL|20250716|11:04:06.396869|S|75|100.535|0|75
C|AFL|20250716|11:07:50.885604|S|100|100.61|0|100
C|AFL|20250716|11:14:25.210114|S|100|100.785|0|100
C|AFL|20250716|11:18:43.869136|S|75|100.26|0|75
C|AFL|20250716|11:23:36.477107|S|100|100.155|0|100
C|AFL|20250716|12:12:32.236629|S|16|100.53|0|16
C|AFL|20250716|12:40:53.537569|S|3|100.69|0|3
C|AFL|20250716|12:54:43.644812|S|1|100.67|0|1
C|AFL|20250716|12:55:43.194195|S|75|100.64|0|75
C|AFL|20250716|13:00:29.661717|S|75|100.725|0|75
C|AFL|20250716|13:47:47.097792|S|26|101.21|0|26
C|AFL|20250716|13:47:47.097792|S|50|101.21|0|50
C|AFL|20250716|14:04:43.104166|S|75|101.24|0|75
C|AFL|20250716|14:04:43.104166|S|45|101.24|0|45
C|AFL|20250716|14:38:35.405416|S|103|101.245|0|103
C|AFL|20250716|15:24:46.728942|S|75|101.39|0|75
C|AFL|20250716|15:50:29.584257|S|10|101.23|0|10
C|AFL|20250716|15:57:10.490501|S|50|101.46|0|50
C|AFL|20250716|15:57:29.804840|S|100|101.445|0|100
C|AFL|20250716|15:57:30.501734|S|1|101.47|0|1
C|AFL|20250716|15:59:23.455823|E|67|101.43|0|67
C|AFL|20250716|15:59:47.482267|S|75|101.45|0|75
C|AFRI|20250716|13:59:48.270424|S|1|7.71|0|1
C|AFRM|20250716|09:30:00.362910|S|5|67.03|0|5
C|AFRM|20250716|09:30:00.362943|S|5|67.03|0|5
C|AFRM|20250716|09:30:00.362973|S|5|67.03|0|5
C|AFRM|20250716|09:30:11.921080|S|16|67.37|0|16
C|AFRM|20250716|09:30:11.921080|S|34|67.38|0|34
C|AFRM|20250716|09:31:20.815826|S|5|67.315|0|5
C|AFRM|20250716|09:31:20.815835|S|5|67.315|0|5
C|AFRM|20250716|09:36:14.108114|S|100|66.535|0|100
C|AFRM|20250716|09:39:20.103906|S|63|66.48|0|63
C|AFRM|20250716|09:39:20.103973|S|63|66.48|0|63
C|AFRM|20250716|09:45:06.754344|S|34|66.32|0|34
C|AFRM|20250716|09:50:00.955638|S|161|66.15|0|161
C|AFRM|20250716|09:50:17.717690|S|500|66.01|0|500
C|AFRM|20250716|09:54:43.109412|S|8|65.76|0|8
C|AFRM|20250716|09:58:53.984832|S|12|65.97|0|12
C|AFRM|20250716|09:58:53.984863|S|10|65.97|0|10
C|AFRM|20250716|10:12:21.118371|S|1|66.63|0|1
C|AFRM|20250716|10:13:15.507239|S|5|66.69|0|5
C|AFRM|20250716|10:14:34.800847|S|22|66.56|0|22
C|AFRM|20250716|10:18:29.464575|S|19|66.52|0|19
C|AFRM|20250716|10:18:29.464575|S|91|66.52|0|91
C|AFRM|20250716|10:18:29.464576|S|100|66.52|0|100
C|AFRM|20250716|10:18:29.464607|S|100|66.52|0|100
C|AFRM|20250716|10:18:29.464617|S|100|66.52|0|100
C|AFRM|20250716|10:18:29.464716|S|63|66.52|0|63
C|AFRM|20250716|10:19:16.709295|S|63|66.6|0|63
C|AFRM|20250716|10:28:42.187272|S|25|66.64|0|25
C|AFRM|20250716|10:28:46.050681|S|99|66.64|0|99
C|AFRM|20250716|10:28:46.050726|S|1|66.64|0|1
C|AFRM|20250716|10:28:46.050726|S|98|66.64|0|98
C|AFRM|20250716|10:28:46.050902|S|100|66.64|0|100
C|AFRM|20250716|10:28:46.050903|S|2|66.64|0|2
C|AFRM|20250716|10:28:46.050914|S|100|66.64|0|100
C|AFRM|20250716|10:28:46.050914|S|22|66.64|0|22
C|AFRM|20250716|10:28:46.050958|S|100|66.64|0|100
C|AFRM|20250716|10:28:46.050980|S|100|66.64|0|100
C|AFRM|20250716|10:28:46.051019|S|100|66.64|0|100
C|AFRM|20250716|10:28:46.051019|S|20|66.64|0|20
C|AFRM|20250716|10:28:46.051069|S|97|66.64|0|97
C|AFRM|20250716|10:28:46.051109|S|35|66.64|0|35
C|AFRM|20250716|10:28:46.051109|S|3|66.64|0|3
C|AFRM|20250716|10:29:22.211059|S|100|66.55|0|100
C|AFRM|20250716|10:29:22.211080|S|97|66.55|0|97
C|AFRM|20250716|10:41:04.144689|S|9|66.38|0|9
C|AFRM|20250716|10:41:12.303483|S|8|66.38|0|8
C|AFRM|20250716|10:43:18.232152|S|63|66.49|0|63
C|AFRM|20250716|10:43:28.718340|S|100|66.6|0|100
C|AFRM|20250716|10:43:28.718340|S|17|66.6|0|17
C|AFRM|20250716|10:54:02.517515|S|100|66.75|0|100
C|AFRM|20250716|11:13:03.634903|S|6|66.57|0|6
C|AFRM|20250716|11:15:02.911014|S|9|66.56|0|9
C|AFRM|20250716|11:27:30.501149|S|10|66.41|0|10
C|AFRM|20250716|11:28:06.721662|S|9|66.41|0|9
C|AFRM|20250716|11:28:58.558630|S|100|66.5|0|100
C|AFRM|20250716|11:29:48.315272|S|100|66.52|0|100
C|AFRM|20250716|11:32:43.835140|S|100|66.135|0|100
C|AFRM|20250716|11:41:21.197136|S|100|65.79|0|100
C|AFRM|20250716|11:41:23.217852|S|63|65.79|0|63
C|AFRM|20250716|11:50:56.053617|S|4|66.29|0|4
C|AFRM|20250716|12:33:09.861299|S|7|66.69|0|7
C|AFRM|20250716|12:44:48.621086|S|3|66.83|0|3
C|AFRM|20250716|13:01:30.038165|S|1|66.9|0|1
C|AFRM|20250716|13:01:30.038166|S|100|66.89|0|100
C|AFRM|20250716|13:01:30.038166|S|99|66.89|0|99
C|AFRM|20250716|13:01:30.038908|S|100|66.86|0|100
C|AFRM|20250716|13:02:56.802493|S|63|66.865|0|63
C|AFRM|20250716|13:27:46.222818|S|16|67.04|0|16
C|AFRM|20250716|14:01:57.571671|S|2|66.89|0|2
C|AFRM|20250716|14:06:54.148058|S|1|66.96|0|1
C|AFRM|20250716|14:25:52.842056|S|8|67.14|0|8
C|AFRM|20250716|14:28:40.698998|S|34|67.19|0|34
C|AFRM|20250716|14:31:21.783983|S|15|67.19|0|15
C|AFRM|20250716|15:44:33.537066|S|1|67.24|0|1
C|AFRM|20250716|15:50:06.795607|S|100|67.28|0|100
C|AFRM|20250716|15:50:31.439261|S|1|67.25|0|1
C|AFRM|20250716|15:51:12.852753|S|1|67.24|0|1
C|AFRM|20250716|15:52:02.010770|S|100|67.33|0|100
C|AFRM|20250716|15:52:17.342947|S|1|67.32|0|1
C|AFRM|20250716|15:52:17.342947|S|100|67.32|0|100
C|AFRM|20250716|15:53:54.321478|S|1|67.29|0|1
C|AFRM|20250716|15:53:54.332147|S|10|67.29|0|10
C|AFRM|20250716|15:53:54.332182|S|89|67.29|0|89
C|AFRM|20250716|15:53:54.332182|S|1|67.29|0|1
C|AFRM|20250716|15:54:43.826674|S|1|67.23|0|1
C|AFRM|20250716|15:54:44.726936|S|21|67.23|0|21
C|AFRM|20250716|15:55:00.072936|S|100|67.29|0|100
C|AFRM|20250716|15:55:28.533219|S|100|67.2|0|100
C|AFRM|20250716|15:56:01.147683|S|1|67.24|0|1
C|AFRM|20250716|15:56:04.225204|S|34|67.24|0|34
C|AFRM|20250716|15:56:04.225214|S|66|67.24|0|66
C|AFRM|20250716|15:56:53.482760|S|1|67.24|0|1
C|AFRM|20250716|15:56:56.878493|S|46|67.24|0|46
C|AFRM|20250716|15:57:15.531412|S|100|67.29|0|100
C|AFRM|20250716|15:57:15.540571|S|1|67.28|0|1
C|AFRM|20250716|15:57:37.528779|S|31|67.31|0|31
C|AFRM|20250716|15:57:37.529085|S|69|67.31|0|69
C|AFRM|20250716|15:57:40.341898|S|1|67.31|0|1
C|AFRM|20250716|15:57:59.336341|S|2|67.24|0|2
C|AFRM|20250716|15:57:59.336341|S|32|67.24|0|32
C|AFRM|20250716|15:57:59.336342|S|2|67.24|0|2
C|AFRM|20250716|15:57:59.336342|S|32|67.24|0|32
C|AFRM|20250716|15:57:59.336348|S|37|67.24|0|37
C|AFRM|20250716|15:58:11.590619|S|34|67.24|0|34
C|AFRM|20250716|15:58:11.590625|S|34|67.24|0|34
C|AFRM|20250716|15:58:27.074110|S|100|67.19|0|100
C|AFRM|20250716|15:59:03.861356|S|96|67.17|0|96
C|AFRM|20250716|15:59:03.944274|S|4|67.17|0|4
C|AFRM|20250716|15:59:04.413794|S|100|67.17|0|100
C|AFRM|20250716|15:59:04.490647|S|59|67.17|0|59
C|AFRM|20250716|15:59:05.978330|S|41|67.17|0|41
C|AFRM|20250716|15:59:17.259794|S|34|67.17|0|34
C|AFRM|20250716|15:59:17.259794|S|34|67.17|0|34
C|AFRM|20250716|15:59:17.259924|S|32|67.17|0|32
C|AFRM|20250716|15:59:50.019898|S|3|67.23|0|3
C|AFRM|20250716|15:59:50.432703|S|1|67.23|0|1
C|AFRM|20250716|15:59:50.665902|S|2|67.23|0|2
C|AFRM|20250716|15:59:50.905093|S|34|67.24|0|34
C|AFRM|20250716|15:59:51.043997|S|2|67.24|0|2
C|AFRM|20250716|15:59:51.626243|S|57|67.24|0|57
C|AFRM|20250716|15:59:51.821696|S|200|67.23|0|200
C|AFRM|20250716|15:59:52.457438|S|25|67.22|0|25
C|AFRM|20250716|15:59:52.457530|S|73|67.22|0|73
C|AFRM|20250716|15:59:54.822772|S|34|67.23|0|34
C|AFRM|20250716|15:59:54.822780|S|34|67.23|0|34
C|AFRM|20250716|15:59:54.925598|S|32|67.23|0|32
C|AFRM|20250716|15:59:56.246688|S|4|67.21|0|4
C|AFYA|20250716|09:47:19.640078|S|2|15.505|0|2
C|AG|20250716|09:32:23.509908|S|980|8.895|0|980
C|AG|20250716|09:32:25.764654|S|650|8.895|0|650
C|AG|20250716|09:35:20.919541|S|680|8.885|0|680
C|AG|20250716|09:36:34.627560|S|300|8.865|0|300
C|AG|20250716|09:36:34.627623|S|390|8.865|0|390
C|AG|20250716|09:40:23.097840|S|100|8.84|0|100
C|AG|20250716|09:47:54.846790|S|100|8.8|0|100
C|AG|20250716|09:47:55.312753|S|100|8.8|0|100
C|AG|20250716|09:49:10.462764|S|97|8.76|0|97
C|AG|20250716|09:49:10.472685|S|103|8.76|0|103
C|AG|20250716|09:51:00.635604|S|120|8.74|0|120
C|AG|20250716|09:52:02.721430|S|5|8.7|0|5
C|AG|20250716|09:52:03.083686|S|95|8.7|0|95
C|AG|20250716|09:52:23.894589|S|100|8.7|0|100
C|AG|20250716|09:53:12.907278|S|384|8.685|0|384
C|AG|20250716|09:53:12.908010|S|87|8.685|0|87
C|AG|20250716|09:53:12.908572|S|81|8.685|0|81
C|AG|20250716|09:53:48.883796|S|200|8.695|0|200
C|AG|20250716|09:53:48.883810|S|18|8.695|0|18
C|AG|20250716|09:53:48.883811|S|18|8.695|0|18
C|AG|20250716|09:53:48.883959|S|14|8.695|0|14
C|AG|20250716|09:53:58.254249|S|98|8.69|0|98
C|AG|20250716|09:54:23.153587|S|86|8.705|0|86
C|AG|20250716|09:54:56.274692|S|100|8.71|0|100
C|AG|20250716|09:55:56.592679|S|589|8.705|0|589
C|AG|20250716|09:55:56.592759|S|281|8.705|0|281
C|AG|20250716|09:56:10.964710|S|291|8.715|0|291
C|AG|20250716|09:58:12.718786|S|100|8.71|0|100
C|AG|20250716|10:00:30.565196|S|589|8.715|0|589
C|AG|20250716|10:00:30.565283|S|321|8.715|0|321
C|AG|20250716|10:00:35.672897|S|100|8.72|0|100
C|AG|20250716|10:00:45.114271|S|589|8.715|0|589
C|AG|20250716|10:01:04.337515|S|100|8.7|0|100
C|AG|20250716|10:01:07.967419|S|100|8.7|0|100
C|AG|20250716|10:01:07.967420|S|100|8.7|0|100
C|AG|20250716|10:01:07.969244|S|100|8.71|0|100
C|AG|20250716|10:01:07.969244|S|100|8.71|0|100
C|AG|20250716|10:01:19.885374|S|100|8.695|0|100
C|AG|20250716|10:01:24.664683|S|100|8.685|0|100
C|AG|20250716|10:02:02.935565|S|100|8.69|0|100
C|AG|20250716|10:04:27.336230|S|100|8.71|0|100
C|AG|20250716|10:05:20.745310|S|200|8.69|0|200
C|AG|20250716|10:06:15.151507|S|100|8.68|0|100
C|AG|20250716|10:06:15.157648|S|100|8.68|0|100
C|AG|20250716|10:06:15.439605|S|100|8.68|0|100
C|AG|20250716|10:08:26.531938|S|100|8.66|0|100
C|AG|20250716|10:08:26.725120|S|39|8.66|0|39
C|AG|20250716|10:08:26.725176|S|61|8.66|0|61
C|AG|20250716|10:08:26.725944|S|82|8.66|0|82
C|AG|20250716|10:08:26.728940|S|18|8.66|0|18
C|AG|20250716|10:08:28.076935|S|34|8.67|0|34
C|AG|20250716|10:08:56.074775|S|737|8.665|0|737
C|AG|20250716|10:08:56.844400|S|300|8.66|0|300
C|AG|20250716|10:08:56.844662|S|100|8.66|0|100
C|AG|20250716|10:09:25.075148|S|100|8.65|0|100
C|AG|20250716|10:10:25.577836|S|100|8.65|0|100
C|AG|20250716|10:10:31.341764|S|100|8.65|0|100
C|AG|20250716|10:10:31.341764|S|53|8.65|0|53
C|AG|20250716|10:11:43.367086|S|100|8.66|0|100
C|AG|20250716|10:11:43.368607|S|31|8.665|0|31
C|AG|20250716|10:11:43.369376|S|69|8.665|0|69
C|AG|20250716|10:11:44.169479|S|100|8.67|0|100
C|AG|20250716|10:11:44.311480|S|100|8.68|0|100
C|AG|20250716|10:12:08.951823|S|100|8.68|0|100
C|AG|20250716|10:12:18.932680|S|62|8.67|0|62
C|AG|20250716|10:12:23.807431|S|100|8.68|0|100
C|AG|20250716|10:12:59.249803|S|100|8.68|0|100
C|AG|20250716|10:14:06.744793|S|16|8.67|0|16
C|AG|20250716|10:14:47.328444|S|100|8.67|0|100
C|AG|20250716|10:14:47.328444|S|80|8.67|0|80
C|AG|20250716|10:14:54.790752|S|200|8.68|0|200
C|AG|20250716|10:15:07.200714|S|300|8.685|0|300
C|AG|20250716|10:16:09.018506|S|54|8.66|0|54
C|AG|20250716|10:16:17.489107|S|7|8.66|0|7
C|AG|20250716|10:16:17.489121|S|7|8.66|0|7
C|AG|20250716|10:17:03.929120|S|100|8.63|0|100
C|AG|20250716|10:17:18.538514|S|100|8.64|0|100
C|AG|20250716|10:18:16.950672|S|536|8.645|0|536
C|AG|20250716|10:18:45.788548|S|300|8.65|0|300
C|AG|20250716|10:18:45.791019|S|25|8.65|0|25
C|AG|20250716|10:22:11.373089|S|200|8.655|0|200
C|AG|20250716|10:22:24.242914|S|100|8.655|0|100
C|AG|20250716|10:22:53.544537|S|100|8.645|0|100
C|AG|20250716|10:22:56.211348|S|100|8.645|0|100
C|AG|20250716|10:23:00.739833|S|100|8.64|0|100
C|AG|20250716|10:23:01.062583|S|100|8.64|0|100
C|AG|20250716|10:23:02.001966|S|100|8.64|0|100
C|AG|20250716|10:23:29.142354|S|300|8.65|0|300
C|AG|20250716|10:24:30.002002|S|100|8.66|0|100
C|AG|20250716|10:24:30.027679|S|100|8.66|0|100
C|AG|20250716|10:24:30.143045|S|100|8.66|0|100
C|AG|20250716|10:24:31.548342|S|100|8.66|0|100
C|AG|20250716|10:24:32.212854|S|100|8.66|0|100
C|AG|20250716|10:24:55.506994|S|100|8.67|0|100
C|AG|20250716|10:27:03.272151|S|100|8.66|0|100
C|AG|20250716|10:27:03.274519|S|100|8.66|0|100
C|AG|20250716|10:27:03.275255|S|100|8.66|0|100
C|AG|20250716|10:27:03.549323|S|100|8.66|0|100
C|AG|20250716|10:27:21.132641|S|100|8.66|0|100
C|AG|20250716|10:29:03.040405|S|1|8.63|0|1
C|AG|20250716|10:29:03.047913|S|100|8.62|0|100
C|AG|20250716|10:29:03.054328|S|100|8.62|0|100
C|AG|20250716|10:29:03.095411|S|100|8.62|0|100
C|AG|20250716|10:29:03.095411|S|300|8.62|0|300
C|AG|20250716|10:29:16.839342|S|100|8.615|0|100
C|AG|20250716|10:29:20.332442|S|100|8.62|0|100
C|AG|20250716|10:29:37.266487|S|300|8.62|0|300
C|AG|20250716|10:29:37.266487|S|100|8.62|0|100
C|AG|20250716|10:29:39.249107|S|20|8.63|0|20
C|AG|20250716|10:31:10.406913|S|200|8.59|0|200
C|AG|20250716|10:31:15.652150|S|300|8.59|0|300
C|AG|20250716|10:31:16.697439|S|100|8.59|0|100
C|AG|20250716|10:31:16.730849|S|100|8.59|0|100
C|AG|20250716|10:31:16.730850|S|100|8.59|0|100
C|AG|20250716|10:31:16.730850|S|100|8.59|0|100
C|AG|20250716|10:31:33.880960|S|100|8.61|0|100
C|AG|20250716|10:31:33.880960|S|80|8.61|0|80
C|AG|20250716|10:31:33.881251|S|100|8.61|0|100
C|AG|20250716|10:31:33.887920|S|100|8.61|0|100
C|AG|20250716|10:31:33.897211|S|100|8.61|0|100
C|AG|20250716|10:31:51.346240|S|100|8.61|0|100
C|AG|20250716|10:33:15.597759|S|100|8.58|0|100
C|AG|20250716|10:34:05.986531|S|100|8.58|0|100
C|AG|20250716|10:35:27.099081|S|28|8.58|0|28
C|AG|20250716|10:36:59.956464|S|100|8.55|0|100
C|AG|20250716|10:37:15.512312|S|16|8.52|0|16
C|AG|20250716|10:37:15.512312|S|100|8.52|0|100
C|AG|20250716|10:37:21.027371|S|100|8.53|0|100
C|AG|20250716|10:37:21.027382|S|400|8.53|0|400
C|AG|20250716|10:37:21.029089|S|100|8.53|0|100
C|AG|20250716|10:37:21.030604|S|400|8.53|0|400
C|AG|20250716|10:37:21.030605|S|100|8.53|0|100
C|AG|20250716|10:37:21.040000|S|15|8.53|0|15
C|AG|20250716|10:37:21.040000|S|100|8.53|0|100
C|AG|20250716|10:37:22.029475|S|48|8.53|0|48
C|AG|20250716|10:37:22.030775|S|100|8.53|0|100
C|AG|20250716|10:37:22.030775|S|166|8.53|0|166
C|AG|20250716|10:37:22.031441|S|100|8.53|0|100
C|AG|20250716|10:37:22.032003|S|68|8.53|0|68
C|AG|20250716|10:37:22.032556|S|32|8.53|0|32
C|AG|20250716|10:37:22.099826|S|100|8.54|0|100
C|AG|20250716|10:37:56.576705|S|300|8.52|0|300
C|AG|20250716|10:37:56.580950|S|100|8.53|0|100
C|AG|20250716|10:38:43.095535|S|100|8.53|0|100
C|AG|20250716|10:39:00.464204|S|100|8.54|0|100
C|AG|20250716|10:39:00.464204|S|100|8.54|0|100
C|AG|20250716|10:39:03.404246|S|100|8.55|0|100
C|AG|20250716|10:39:03.404246|S|300|8.55|0|300
C|AG|20250716|10:39:03.404467|S|100|8.55|0|100
C|AG|20250716|10:39:03.404807|S|100|8.55|0|100
C|AG|20250716|10:39:56.894822|S|100|8.55|0|100
C|AG|20250716|10:39:58.779625|S|300|8.55|0|300
C|AG|20250716|10:39:58.779625|S|100|8.55|0|100
C|AG|20250716|10:40:02.213140|S|200|8.55|0|200
C|AG|20250716|10:40:02.213189|S|100|8.55|0|100
C|AG|20250716|10:40:19.852371|S|100|8.56|0|100
C|AG|20250716|10:41:11.666853|S|48|8.55|0|48
C|AG|20250716|10:41:46.750856|S|100|8.55|0|100
C|AG|20250716|10:41:46.750856|S|70|8.55|0|70
C|AG|20250716|10:42:02.821932|S|54|8.53|0|54
C|AG|20250716|10:42:44.881315|S|180|8.54|0|180
C|AG|20250716|10:43:35.476894|S|400|8.55|0|400
C|AG|20250716|10:43:35.476894|S|100|8.55|0|100
C|AG|20250716|10:43:35.486535|S|400|8.55|0|400
C|AG|20250716|10:43:41.947115|S|53|8.54|0|53
C|AG|20250716|10:45:40.974526|S|100|8.53|0|100
C|AG|20250716|10:45:40.974526|S|400|8.53|0|400
C|AG|20250716|10:45:53.500149|S|19|8.53|0|19
C|AG|20250716|10:46:43.797592|S|100|8.52|0|100
C|AG|20250716|10:47:10.277628|S|400|8.53|0|400
C|AG|20250716|10:48:49.991706|S|200|8.535|0|200
C|AG|20250716|10:49:20.192794|S|187|8.54|0|187
C|AG|20250716|10:49:20.192794|S|100|8.54|0|100
C|AG|20250716|10:49:38.979313|S|100|8.54|0|100
C|AG|20250716|10:51:58.906325|S|300|8.51|0|300
C|AG|20250716|10:54:08.174427|S|2|8.53|0|2
C|AG|20250716|10:54:14.566347|S|100|8.54|0|100
C|AG|20250716|10:54:30.427421|S|100|8.54|0|100
C|AG|20250716|10:54:31.598095|S|25|8.54|0|25
C|AG|20250716|10:54:37.175766|S|64|8.54|0|64
C|AG|20250716|10:54:55.703811|S|61|8.55|0|61
C|AG|20250716|10:54:55.807738|S|37|8.55|0|37
C|AG|20250716|10:54:55.807738|S|39|8.55|0|39
C|AG|20250716|10:54:57.528950|S|2|8.56|0|2
C|AG|20250716|10:55:02.192079|S|100|8.55|0|100
C|AG|20250716|10:55:14.302532|S|100|8.55|0|100
C|AG|20250716|10:55:25.089643|S|100|8.55|0|100
C|AG|20250716|10:55:34.001125|S|100|8.54|0|100
C|AG|20250716|10:56:11.317064|S|400|8.55|0|400
C|AG|20250716|10:56:11.317064|S|100|8.55|0|100
C|AG|20250716|10:57:11.701439|S|100|8.6|0|100
C|AG|20250716|10:58:02.304868|S|69|8.61|0|69
C|AG|20250716|10:59:49.527738|S|88|8.585|0|88
C|AG|20250716|10:59:54.916068|S|100|8.6|0|100
C|AG|20250716|11:00:53.120978|S|100|8.61|0|100
C|AG|20250716|11:01:43.122983|S|100|8.63|0|100
C|AG|20250716|11:04:25.215978|S|300|8.695|0|300
C|AG|20250716|11:04:25.215978|S|100|8.69|0|100
C|AG|20250716|11:04:26.501923|S|160|8.69|0|160
C|AG|20250716|11:04:26.517711|S|100|8.69|0|100
C|AG|20250716|11:04:58.299453|S|100|8.69|0|100
C|AG|20250716|11:04:58.299770|S|100|8.69|0|100
C|AG|20250716|11:04:58.304614|S|100|8.68|0|100
C|AG|20250716|11:04:58.332499|S|100|8.69|0|100
C|AG|20250716|11:05:56.236941|S|300|8.72|0|300
C|AG|20250716|11:05:56.236941|S|100|8.72|0|100
C|AG|20250716|11:05:56.338730|S|100|8.72|0|100
C|AG|20250716|11:06:44.527934|S|100|8.71|0|100
C|AG|20250716|11:06:52.871161|S|99|8.72|0|99
C|AG|20250716|11:07:17.478185|S|100|8.71|0|100
C|AG|20250716|11:08:26.255711|S|100|8.73|0|100
C|AG|20250716|11:09:29.154376|S|100|8.72|0|100
C|AG|20250716|11:10:50.196760|S|7|8.72|0|7
C|AG|20250716|11:12:19.804178|S|101|8.715|0|101
C|AG|20250716|11:12:19.804830|S|1209|8.715|0|1209
C|AG|20250716|11:12:22.555484|S|26|8.7|0|26
C|AG|20250716|11:12:22.555485|S|26|8.7|0|26
C|AG|20250716|11:12:22.555933|S|88|8.705|0|88
C|AG|20250716|11:12:22.555952|S|100|8.7|0|100
C|AG|20250716|11:12:22.555988|S|1222|8.705|0|1222
C|AG|20250716|11:12:22.556097|S|100|8.7|0|100
C|AG|20250716|11:12:22.564948|S|100|8.7|0|100
C|AG|20250716|11:12:22.567834|S|100|8.7|0|100
C|AG|20250716|11:12:55.304222|S|51|8.7|0|51
C|AG|20250716|11:12:58.267182|S|2|8.69|0|2
C|AG|20250716|11:13:21.403744|S|1320|8.685|0|1320
C|AG|20250716|11:13:23.653062|S|300|8.67|0|300
C|AG|20250716|11:13:24.629127|S|300|8.67|0|300
C|AG|20250716|11:13:24.629138|S|99|8.67|0|99
C|AG|20250716|11:14:30.895107|S|79|8.685|0|79
C|AG|20250716|11:14:47.619599|S|18|8.69|0|18
C|AG|20250716|11:14:47.627417|S|13|8.69|0|13
C|AG|20250716|11:14:47.627970|S|14|8.69|0|14
C|AG|20250716|11:14:47.633698|S|13|8.69|0|13
C|AG|20250716|11:16:24.588218|E|100|8.72|0|100
C|AG|20250716|11:16:24.588218|E|200|8.72|0|200
C|AG|20250716|11:16:24.588229|E|100|8.72|0|100
C|AG|20250716|11:16:27.854374|S|100|8.72|0|100
C|AG|20250716|11:16:40.367024|S|100|8.74|0|100
C|AG|20250716|11:16:40.484594|S|11|8.74|0|11
C|AG|20250716|11:16:41.015033|S|46|8.73|0|46
C|AG|20250716|11:16:41.015033|S|54|8.73|0|54
C|AG|20250716|11:16:51.253926|S|100|8.72|0|100
C|AG|20250716|11:17:58.176473|S|100|8.73|0|100
C|AG|20250716|11:17:58.755355|S|14|8.73|0|14
C|AG|20250716|11:18:07.290578|S|100|8.75|0|100
C|AG|20250716|11:18:21.236239|S|67|8.74|0|67
C|AG|20250716|11:18:21.236239|S|54|8.74|0|54
C|AG|20250716|11:18:34.244156|S|200|8.72|0|200
C|AG|20250716|11:18:34.244156|S|100|8.72|0|100
C|AG|20250716|11:18:34.261674|S|156|8.72|0|156
C|AG|20250716|11:18:34.261817|S|44|8.72|0|44
C|AG|20250716|11:18:34.261818|S|156|8.72|0|156
C|AG|20250716|11:18:34.283109|S|100|8.72|0|100
C|AG|20250716|11:18:34.770249|S|73|8.72|0|73
C|AG|20250716|11:18:34.770469|S|100|8.72|0|100
C|AG|20250716|11:18:34.770469|S|73|8.72|0|73
C|AG|20250716|11:18:34.770469|S|27|8.72|0|27
C|AG|20250716|11:19:04.185663|S|100|8.75|0|100
C|AG|20250716|11:19:04.185663|S|190|8.75|0|190
C|AG|20250716|11:19:15.414767|S|200|8.76|0|200
C|AG|20250716|11:19:15.414767|S|100|8.76|0|100
C|AG|20250716|11:19:15.415309|S|200|8.76|0|200
C|AG|20250716|11:19:26.864429|S|99|8.77|0|99
C|AG|20250716|11:19:58.184432|S|101|8.77|0|101
C|AG|20250716|11:20:30.621397|S|100|8.76|0|100
C|AG|20250716|11:21:23.338460|S|43|8.79|0|43
C|AG|20250716|11:21:23.338460|S|100|8.79|0|100
C|AG|20250716|11:21:23.740551|S|100|8.78|0|100
C|AG|20250716|11:21:23.740551|S|117|8.78|0|117
C|AG|20250716|11:21:40.334814|S|100|8.785|0|100
C|AG|20250716|11:22:18.718254|S|7|8.77|0|7
C|AG|20250716|11:22:18.718282|S|7|8.77|0|7
C|AG|20250716|11:22:18.718283|S|300|8.77|0|300
C|AG|20250716|11:22:18.765786|S|58|8.77|0|58
C|AG|20250716|11:22:25.739734|S|100|8.77|0|100
C|AG|20250716|11:22:26.724932|S|100|8.765|0|100
C|AG|20250716|11:22:26.724992|S|100|8.765|0|100
C|AG|20250716|11:22:26.725013|S|1130|8.765|0|1130
C|AG|20250716|11:22:43.864338|S|50|8.76|0|50
C|AG|20250716|11:24:29.128638|S|300|8.76|0|300
C|AG|20250716|11:24:30.078188|S|100|8.76|0|100
C|AG|20250716|11:24:34.940128|S|61|8.76|0|61
C|AG|20250716|11:24:37.742587|S|100|8.76|0|100
C|AG|20250716|11:25:08.705816|S|131|8.775|0|131
C|AG|20250716|11:25:09.893831|S|19|8.78|0|19
C|AG|20250716|11:25:10.244084|S|25|8.79|0|25
C|AG|20250716|11:25:13.950002|S|58|8.79|0|58
C|AG|20250716|11:25:14.957882|S|33|8.79|0|33
C|AG|20250716|11:25:15.564830|S|7|8.78|0|7
C|AG|20250716|11:25:18.523087|S|100|8.78|0|100
C|AG|20250716|11:25:44.528962|S|30|8.77|0|30
C|AG|20250716|11:25:52.465179|S|100|8.76|0|100
C|AG|20250716|11:25:52.975587|S|100|8.76|0|100
C|AG|20250716|11:26:24.049162|S|36|8.76|0|36
C|AG|20250716|11:26:25.496557|S|100|8.755|0|100
C|AG|20250716|11:27:20.718468|S|100|8.77|0|100
C|AG|20250716|11:27:28.035037|S|300|8.77|0|300
C|AG|20250716|11:27:42.187344|S|100|8.77|0|100
C|AG|20250716|11:28:28.012190|S|100|8.76|0|100
C|AG|20250716|11:28:36.690980|S|200|8.765|0|200
C|AG|20250716|11:28:58.654736|S|100|8.78|0|100
C|AG|20250716|11:29:58.437823|S|1081|8.755|0|1081
C|AG|20250716|11:30:12.149557|S|100|8.77|0|100
C|AG|20250716|11:32:29.336373|S|29|8.76|0|29
C|AG|20250716|11:32:29.336373|S|100|8.76|0|100
C|AG|20250716|11:32:29.354093|S|100|8.76|0|100
C|AG|20250716|11:32:59.325011|S|100|8.75|0|100
C|AG|20250716|11:33:26.223189|S|300|8.76|0|300
C|AG|20250716|11:34:52.453560|S|100|8.77|0|100
C|AG|20250716|11:35:23.468986|S|249|8.75|0|249
C|AG|20250716|11:35:26.327783|S|1081|8.745|0|1081
C|AG|20250716|11:35:26.327847|S|259|8.745|0|259
C|AG|20250716|11:35:29.814500|S|300|8.75|0|300
C|AG|20250716|11:35:36.249287|S|25|8.74|0|25
C|AG|20250716|11:35:36.249655|S|5|8.74|0|5
C|AG|20250716|11:35:40.886397|S|400|8.745|0|400
C|AG|20250716|11:35:40.886474|S|940|8.745|0|940
C|AG|20250716|11:35:40.886907|S|13|8.75|0|13
C|AG|20250716|11:36:05.993766|S|100|8.75|0|100
C|AG|20250716|11:36:05.993766|S|200|8.75|0|200
C|AG|20250716|11:36:56.300052|S|300|8.76|0|300
C|AG|20250716|11:37:03.263899|S|200|8.77|0|200
C|AG|20250716|11:37:03.263900|S|100|8.77|0|100
C|AG|20250716|11:37:47.712840|S|100|8.74|0|100
C|AG|20250716|11:38:40.668843|S|100|8.73|0|100
C|AG|20250716|11:39:34.551582|S|87|8.74|0|87
C|AG|20250716|11:40:40.373340|S|100|8.75|0|100
C|AG|20250716|11:41:01.846604|S|100|8.75|0|100
C|AG|20250716|11:41:30.387773|S|100|8.76|0|100
C|AG|20250716|11:41:57.455944|S|100|8.76|0|100
C|AG|20250716|11:42:04.594484|S|100|8.77|0|100
C|AG|20250716|11:42:05.199389|S|33|8.76|0|33
C|AG|20250716|11:42:05.200046|S|67|8.76|0|67
C|AG|20250716|11:42:05.305836|S|35|8.76|0|35
C|AG|20250716|11:42:40.807133|S|100|8.74|0|100
C|AG|20250716|11:43:11.023498|S|22|8.73|0|22
C|AG|20250716|11:48:09.299322|S|100|8.75|0|100
C|AG|20250716|11:49:28.624259|S|18|8.76|0|18
C|AG|20250716|11:49:28.625184|S|26|8.76|0|26
C|AG|20250716|11:49:44.724175|S|100|8.77|0|100
C|AG|20250716|11:51:02.377559|S|100|8.77|0|100
C|AG|20250716|11:51:02.377560|S|147|8.77|0|147
C|AG|20250716|11:52:30.507105|S|100|8.77|0|100
C|AG|20250716|11:53:52.702946|S|100|8.77|0|100
C|AG|20250716|11:55:12.207286|S|100|8.77|0|100
C|AG|20250716|11:55:13.062303|S|48|8.75|0|48
C|AG|20250716|11:55:16.512621|S|16|8.74|0|16
C|AG|20250716|11:55:19.692471|S|100|8.74|0|100
C|AG|20250716|11:55:21.035468|S|100|8.735|0|100
C|AG|20250716|11:55:21.035547|S|212|8.735|0|212
C|AG|20250716|11:55:21.347901|S|10|8.73|0|10
C|AG|20250716|11:55:21.347923|S|10|8.73|0|10
C|AG|20250716|11:55:21.848092|S|300|8.73|0|300
C|AG|20250716|11:55:21.848542|S|300|8.73|0|300
C|AG|20250716|11:55:24.321971|S|300|8.73|0|300
C|AG|20250716|11:55:24.353369|S|300|8.73|0|300
C|AG|20250716|11:55:25.158947|S|100|8.73|0|100
C|AG|20250716|11:55:25.317010|S|100|8.73|0|100
C|AG|20250716|11:55:27.084020|S|100|8.73|0|100
C|AG|20250716|11:55:36.060988|S|100|8.72|0|100
C|AG|20250716|11:55:36.327403|S|251|8.72|0|251
C|AG|20250716|11:55:36.327403|S|49|8.72|0|49
C|AG|20250716|11:55:42.252064|S|300|8.7|0|300
C|AG|20250716|11:55:42.252064|S|100|8.7|0|100
C|AG|20250716|11:55:44.037592|S|38|8.695|0|38
C|AG|20250716|11:55:44.039359|S|16|8.7|0|16
C|AG|20250716|11:55:48.085122|S|100|8.705|0|100
C|AG|20250716|11:55:48.512551|S|400|8.705|0|400
C|AG|20250716|11:55:48.512695|S|100|8.705|0|100
C|AG|20250716|11:55:48.902502|S|100|8.7|0|100
C|AG|20250716|11:55:48.902502|S|200|8.7|0|200
C|AG|20250716|11:55:48.902862|S|100|8.7|0|100
C|AG|20250716|11:55:48.902862|S|75|8.7|0|75
C|AG|20250716|11:55:55.344411|S|300|8.69|0|300
C|AG|20250716|11:55:56.425590|S|300|8.69|0|300
C|AG|20250716|11:55:57.169548|S|100|8.69|0|100
C|AG|20250716|11:55:58.294763|S|100|8.69|0|100
C|AG|20250716|11:56:06.036524|S|100|8.68|0|100
C|AG|20250716|11:56:15.788108|S|100|8.68|0|100
C|AG|20250716|11:56:17.235721|S|100|8.68|0|100
C|AG|20250716|11:56:41.107729|S|400|8.665|0|400
C|AG|20250716|11:56:41.107894|S|400|8.665|0|400
C|AG|20250716|11:56:41.108013|S|100|8.67|0|100
C|AG|20250716|11:56:41.108013|S|100|8.67|0|100
C|AG|20250716|11:56:41.108500|S|200|8.67|0|200
C|AG|20250716|11:56:41.108500|S|100|8.67|0|100
C|AG|20250716|11:56:48.428049|S|100|8.67|0|100
C|AG|20250716|11:56:53.152275|S|300|8.67|0|300
C|AG|20250716|11:56:53.152275|S|100|8.67|0|100
C|AG|20250716|11:56:55.384820|S|100|8.66|0|100
C|AG|20250716|11:56:55.440394|S|200|8.66|0|200
C|AG|20250716|11:56:55.440394|S|100|8.66|0|100
C|AG|20250716|11:56:58.960391|S|70|8.66|0|70
C|AG|20250716|11:56:58.969590|S|100|8.65|0|100
C|AG|20250716|11:58:16.884059|S|100|8.635|0|100
C|AG|20250716|11:58:16.884136|S|1260|8.635|0|1260
C|AG|20250716|11:59:07.630983|S|100|8.66|0|100
C|AG|20250716|12:00:18.454199|S|200|8.65|0|200
C|AG|20250716|12:00:18.454199|S|100|8.65|0|100
C|AG|20250716|12:00:30.142855|S|199|8.64|0|199
C|AG|20250716|12:00:37.589028|S|200|8.64|0|200
C|AG|20250716|12:01:08.025460|S|200|8.65|0|200
C|AG|20250716|12:01:08.025460|S|100|8.65|0|100
C|AG|20250716|12:01:28.537393|S|100|8.67|0|100
C|AG|20250716|12:01:28.537393|S|200|8.67|0|200
C|AG|20250716|12:02:04.803858|S|7|8.66|0|7
C|AG|20250716|12:02:31.265511|S|152|8.665|0|152
C|AG|20250716|12:03:23.714312|S|100|8.65|0|100
C|AG|20250716|12:04:48.218259|S|100|8.67|0|100
C|AG|20250716|12:05:31.125096|S|100|8.69|0|100
C|AG|20250716|12:07:40.585085|S|42|8.72|0|42
C|AG|20250716|12:07:40.585628|S|17|8.72|0|17
C|AG|20250716|12:08:45.532051|S|100|8.71|0|100
C|AG|20250716|12:08:46.331934|S|74|8.71|0|74
C|AG|20250716|12:08:46.332492|S|26|8.71|0|26
C|AG|20250716|12:11:25.268053|S|15|8.71|0|15
C|AG|20250716|12:11:25.268147|S|62|8.72|0|62
C|AG|20250716|12:11:25.268147|S|100|8.72|0|100
C|AG|20250716|12:11:25.268449|S|10|8.71|0|10
C|AG|20250716|12:12:40.052453|S|100|8.74|0|100
C|AG|20250716|12:14:09.681047|S|100|8.74|0|100
C|AG|20250716|12:15:55.940371|S|38|8.72|0|38
C|AG|20250716|12:15:55.940371|S|100|8.72|0|100
C|AG|20250716|12:22:01.734328|S|45|8.67|0|45
C|AG|20250716|12:22:01.734329|S|100|8.67|0|100
C|AG|20250716|12:22:01.735061|S|100|8.67|0|100
C|AG|20250716|12:25:07.999201|S|100|8.68|0|100
C|AG|20250716|12:26:41.200169|S|100|8.7|0|100
C|AG|20250716|12:29:52.913684|S|13|8.71|0|13
C|AG|20250716|12:34:12.777116|S|5|8.71|0|5
C|AG|20250716|12:34:28.497610|S|100|8.71|0|100
C|AG|20250716|12:36:56.331866|S|332|8.725|0|332
C|AG|20250716|12:36:58.754416|S|300|8.725|0|300
C|AG|20250716|12:40:10.457494|S|200|8.73|0|200
C|AG|20250716|12:43:43.233095|S|200|8.76|0|200
C|AG|20250716|12:43:43.233629|S|200|8.76|0|200
C|AG|20250716|12:45:52.517988|S|48|8.76|0|48
C|AG|20250716|12:45:52.517988|S|100|8.76|0|100
C|AG|20250716|12:46:08.662727|S|100|8.76|0|100
C|AG|20250716|12:46:20.979032|S|64|8.76|0|64
C|AG|20250716|12:46:20.979254|S|136|8.76|0|136
C|AG|20250716|12:46:20.979254|S|64|8.76|0|64
C|AG|20250716|12:46:20.979254|S|100|8.76|0|100
C|AG|20250716|12:48:29.914258|S|100|8.74|0|100
C|AG|20250716|12:48:29.914258|S|100|8.74|0|100
C|AG|20250716|12:52:31.011501|S|100|8.73|0|100
C|AG|20250716|12:52:31.011502|S|25|8.73|0|25
C|AG|20250716|12:53:44.496327|S|100|8.73|0|100
C|AG|20250716|12:53:44.497008|S|100|8.73|0|100
C|AG|20250716|12:53:46.005888|S|100|8.73|0|100
C|AG|20250716|12:53:46.006483|S|300|8.73|0|300
C|AG|20250716|12:53:46.006483|S|100|8.73|0|100
C|AG|20250716|12:53:55.220084|S|1|8.74|0|1
C|AG|20250716|12:53:55.554564|S|50|8.74|0|50
C|AG|20250716|12:56:09.989666|S|100|8.72|0|100
C|AG|20250716|12:56:10.091268|S|78|8.72|0|78
C|AG|20250716|12:56:32.953647|S|247|8.72|0|247
C|AG|20250716|12:56:32.954583|S|100|8.72|0|100
C|AG|20250716|12:56:32.961776|S|100|8.72|0|100
C|AG|20250716|12:59:48.046605|S|100|8.72|0|100
C|AG|20250716|12:59:51.029676|S|200|8.72|0|200
C|AG|20250716|12:59:51.029677|S|100|8.72|0|100
C|AG|20250716|12:59:51.029677|S|11|8.72|0|11
C|AG|20250716|13:01:15.837875|S|111|8.725|0|111
C|AG|20250716|13:01:15.837897|S|1081|8.725|0|1081
C|AG|20250716|13:01:15.837936|S|111|8.725|0|111
C|AG|20250716|13:01:15.837949|S|127|8.725|0|127
C|AG|20250716|13:06:59.570098|S|200|8.71|0|200
C|AG|20250716|13:07:24.046581|S|100|8.725|0|100
C|AG|20250716|13:07:25.307056|S|18|8.72|0|18
C|AG|20250716|13:07:54.248111|S|100|8.73|0|100
C|AG|20250716|13:08:35.123985|S|100|8.74|0|100
C|AG|20250716|13:10:23.248626|S|100|8.74|0|100
C|AG|20250716|13:10:50.649613|S|300|8.73|0|300
C|AG|20250716|13:13:03.861373|S|100|8.72|0|100
C|AG|20250716|13:13:03.861373|S|300|8.72|0|300
C|AG|20250716|13:13:03.861901|S|52|8.73|0|52
C|AG|20250716|13:14:28.081271|S|25|8.73|0|25
C|AG|20250716|13:18:04.446810|S|100|8.71|0|100
C|AG|20250716|13:20:50.149155|S|100|8.715|0|100
C|AG|20250716|13:24:43.021019|S|100|8.715|0|100
C|AG|20250716|13:30:11.805884|S|100|8.69|0|100
C|AG|20250716|13:43:00.190816|S|100|8.73|0|100
C|AG|20250716|13:45:00.092357|S|100|8.72|0|100
C|AG|20250716|13:45:43.442404|S|313|8.73|0|313
C|AG|20250716|13:45:43.442404|S|100|8.73|0|100
C|AG|20250716|13:52:23.914095|S|88|8.74|0|88
C|AG|20250716|13:53:10.419970|S|100|8.73|0|100
C|AG|20250716|13:54:36.428171|S|69|8.74|0|69
C|AG|20250716|13:54:36.428171|S|12|8.74|0|12
C|AG|20250716|13:54:36.927765|S|100|8.74|0|100
C|AG|20250716|13:56:29.689870|S|100|8.73|0|100
C|AG|20250716|14:02:51.863732|S|200|8.73|0|200
C|AG|20250716|14:02:51.863732|S|100|8.73|0|100
C|AG|20250716|14:07:23.833297|S|100|8.75|0|100
C|AG|20250716|14:07:23.834948|S|1352|8.745|0|1352
C|AG|20250716|14:07:23.835028|S|148|8.745|0|148
C|AG|20250716|14:09:05.709540|S|100|8.74|0|100
C|AG|20250716|14:19:48.207241|S|99|8.74|0|99
C|AG|20250716|14:19:48.207241|S|100|8.74|0|100
C|AG|20250716|14:24:23.624705|S|89|8.73|0|89
C|AG|20250716|14:24:23.626587|S|40|8.73|0|40
C|AG|20250716|14:24:23.626587|S|100|8.73|0|100
C|AG|20250716|14:24:23.626587|S|100|8.73|0|100
C|AG|20250716|14:24:24.915332|S|900|8.725|0|900
C|AG|20250716|14:24:25.424070|S|100|8.725|0|100
C|AG|20250716|14:26:39.540656|S|100|8.71|0|100
C|AG|20250716|14:26:39.540656|S|300|8.71|0|300
C|AG|20250716|14:34:07.599435|S|40|8.7|0|40
C|AG|20250716|14:34:07.599473|S|40|8.7|0|40
C|AG|20250716|14:45:59.526065|S|100|8.71|0|100
C|AG|20250716|14:51:48.270072|S|100|8.71|0|100
C|AG|20250716|14:53:15.855328|S|540|8.7|0|540
C|AG|20250716|14:53:15.855328|S|200|8.7|0|200
C|AG|20250716|14:53:15.855817|S|100|8.705|0|100
C|AG|20250716|14:57:41.137846|S|16|8.69|0|16
C|AG|20250716|14:57:57.937601|S|100|8.7|0|100
C|AG|20250716|14:58:55.710996|S|12|8.69|0|12
C|AG|20250716|14:59:48.305163|S|5|8.69|0|5
C|AG|20250716|15:00:11.969397|S|75|8.68|0|75
C|AG|20250716|15:00:57.250317|S|160|8.69|0|160
C|AG|20250716|15:00:57.250317|S|100|8.69|0|100
C|AG|20250716|15:03:00.209186|S|100|8.7|0|100
C|AG|20250716|15:03:39.035599|S|585|8.69|0|585
C|AG|20250716|15:03:39.573367|S|100|8.69|0|100
C|AG|20250716|15:04:15.344736|S|115|8.68|0|115
C|AG|20250716|15:05:38.456500|S|600|8.69|0|600
C|AG|20250716|15:05:45.696956|S|32|8.68|0|32
C|AG|20250716|15:05:45.696957|S|100|8.68|0|100
C|AG|20250716|15:05:53.239098|S|100|8.68|0|100
C|AG|20250716|15:05:53.239098|S|100|8.68|0|100
C|AG|20250716|15:08:22.046516|S|35|8.67|0|35
C|AG|20250716|15:08:22.046516|S|5|8.67|0|5
C|AG|20250716|15:08:22.046516|S|35|8.67|0|35
C|AG|20250716|15:08:22.046517|S|45|8.67|0|45
C|AG|20250716|15:08:22.046517|S|35|8.67|0|35
C|AG|20250716|15:08:22.046517|S|35|8.67|0|35
C|AG|20250716|15:08:22.046517|S|30|8.67|0|30
C|AG|20250716|15:09:12.672148|S|1|8.66|0|1
C|AG|20250716|15:09:22.078924|S|100|8.66|0|100
C|AG|20250716|15:09:26.063881|S|100|8.66|0|100
C|AG|20250716|15:09:26.065587|S|100|8.66|0|100
C|AG|20250716|15:09:29.196409|S|400|8.66|0|400
C|AG|20250716|15:09:34.365075|S|100|8.66|0|100
C|AG|20250716|15:09:34.365279|S|100|8.67|0|100
C|AG|20250716|15:10:06.336563|S|300|8.67|0|300
C|AG|20250716|15:10:06.336563|S|100|8.67|0|100
C|AG|20250716|15:12:19.089826|S|50|8.66|0|50
C|AG|20250716|15:12:21.684541|S|15|8.65|0|15
C|AG|20250716|15:12:21.685729|S|100|8.65|0|100
C|AG|20250716|15:12:21.688444|S|40|8.65|0|40
C|AG|20250716|15:12:21.688444|S|160|8.65|0|160
C|AG|20250716|15:12:21.688658|S|60|8.65|0|60
C|AG|20250716|15:12:21.698396|S|100|8.65|0|100
C|AG|20250716|15:12:21.722126|S|100|8.65|0|100
C|AG|20250716|15:13:53.005005|S|25|8.64|0|25
C|AG|20250716|15:18:40.147579|S|200|8.65|0|200
C|AG|20250716|15:18:59.540997|S|200|8.65|0|200
C|AG|20250716|15:20:42.184709|S|100|8.64|0|100
C|AG|20250716|15:20:42.184709|S|24|8.64|0|24
C|AG|20250716|15:22:23.506366|S|100|8.65|0|100
C|AG|20250716|15:23:26.758264|S|100|8.65|0|100
C|AG|20250716|15:27:10.361848|S|100|8.66|0|100
C|AG|20250716|15:28:19.960131|S|70|8.65|0|70
C|AG|20250716|15:29:10.729146|S|140|8.65|0|140
C|AG|20250716|15:29:48.416803|S|900|8.645|0|900
C|AG|20250716|15:29:50.178906|S|500|8.645|0|500
C|AG|20250716|15:30:01.341205|S|900|8.645|0|900
C|AG|20250716|15:30:03.302817|S|500|8.645|0|500
C|AG|20250716|15:30:18.210456|S|40|8.64|0|40
C|AG|20250716|15:30:18.210456|S|100|8.64|0|100
C|AG|20250716|15:30:18.210456|S|70|8.64|0|70
C|AG|20250716|15:30:18.210456|S|155|8.64|0|155
C|AG|20250716|15:31:02.688863|S|100|8.64|0|100
C|AG|20250716|15:31:02.924409|S|200|8.635|0|200
C|AG|20250716|15:31:33.926934|S|300|8.635|0|300
C|AG|20250716|15:31:33.926941|S|200|8.635|0|200
C|AG|20250716|15:31:54.027000|S|190|8.64|0|190
C|AG|20250716|15:31:54.027060|S|10|8.64|0|10
C|AG|20250716|15:32:44.060321|S|167|8.64|0|167
C|AG|20250716|15:32:44.060321|S|133|8.64|0|133
C|AG|20250716|15:32:56.812470|S|200|8.64|0|200
C|AG|20250716|15:33:59.433690|S|500|8.635|0|500
C|AG|20250716|15:37:13.725604|S|500|8.635|0|500
C|AG|20250716|15:37:30.901372|S|500|8.635|0|500
C|AG|20250716|15:37:44.177973|S|900|8.635|0|900
C|AG|20250716|15:38:20.550332|S|110|8.63|0|110
C|AG|20250716|15:38:59.330027|S|100|8.62|0|100
C|AG|20250716|15:38:59.330027|S|200|8.62|0|200
C|AG|20250716|15:38:59.330027|S|190|8.62|0|190
C|AG|20250716|15:39:07.720702|S|100|8.62|0|100
C|AG|20250716|15:39:48.649795|S|29|8.62|0|29
C|AG|20250716|15:40:37.828695|S|60|8.61|0|60
C|AG|20250716|15:42:17.845036|S|500|8.62|0|500
C|AG|20250716|15:42:17.845037|S|200|8.62|0|200
C|AG|20250716|15:44:06.042269|S|500|8.62|0|500
C|AG|20250716|15:44:06.042270|S|200|8.62|0|200
C|AG|20250716|15:44:28.045302|S|6|8.615|0|6
C|AG|20250716|15:45:00.824151|S|660|8.61|0|660
C|AG|20250716|15:45:02.691718|S|131|8.615|0|131
C|AG|20250716|15:45:25.846367|S|16|8.61|0|16
C|AG|20250716|15:45:25.846821|S|88|8.61|0|88
C|AG|20250716|15:45:41.174059|S|100|8.61|0|100
C|AG|20250716|15:45:45.718782|S|196|8.61|0|196
C|AG|20250716|15:45:45.718974|S|400|8.61|0|400
C|AG|20250716|15:45:59.884030|S|200|8.62|0|200
C|AG|20250716|15:45:59.886887|S|470|8.62|0|470
C|AG|20250716|15:45:59.886887|S|400|8.62|0|400
C|AG|20250716|15:45:59.887661|S|200|8.62|0|200
C|AG|20250716|15:46:02.094706|S|200|8.62|0|200
C|AG|20250716|15:46:02.991267|S|100|8.62|0|100
C|AG|20250716|15:46:21.386604|S|100|8.62|0|100
C|AG|20250716|15:46:41.891998|S|100|8.62|0|100
C|AG|20250716|15:46:47.639933|S|400|8.62|0|400
C|AG|20250716|15:46:47.643084|S|1691|8.615|0|1691
C|AG|20250716|15:46:47.643158|S|679|8.615|0|679
C|AG|20250716|15:46:47.643705|S|100|8.61|0|100
C|AG|20250716|15:46:47.643705|S|400|8.61|0|400
C|AG|20250716|15:46:47.643705|S|400|8.61|0|400
C|AG|20250716|15:46:47.643705|S|300|8.61|0|300
C|AG|20250716|15:46:47.643706|S|300|8.61|0|300
C|AG|20250716|15:46:47.643706|S|200|8.61|0|200
C|AG|20250716|15:46:48.625921|S|400|8.615|0|400
C|AG|20250716|15:46:52.755664|S|100|8.615|0|100
C|AG|20250716|15:46:52.912411|S|100|8.615|0|100
C|AG|20250716|15:48:14.699367|S|400|8.61|0|400
C|AG|20250716|15:48:14.724296|S|100|8.61|0|100
C|AG|20250716|15:48:21.149122|S|545|8.6|0|545
C|AG|20250716|15:48:21.149122|S|110|8.6|0|110
C|AG|20250716|15:49:19.785196|S|100|8.61|0|100
C|AG|20250716|15:49:22.634269|S|100|8.61|0|100
C|AG|20250716|15:49:22.634279|S|100|8.61|0|100
C|AG|20250716|15:49:57.040998|S|100|8.61|0|100
C|AG|20250716|15:50:39.000663|S|900|8.605|0|900
C|AG|20250716|15:50:43.759421|S|145|8.6|0|145
C|AG|20250716|15:50:46.400199|S|400|8.6|0|400
C|AG|20250716|15:50:55.195894|S|100|8.6|0|100
C|AG|20250716|15:50:57.586818|S|48|8.6|0|48
C|AG|20250716|15:51:21.157761|S|200|8.6|0|200
C|AG|20250716|15:51:21.157761|S|400|8.6|0|400
C|AG|20250716|15:51:22.257381|S|500|8.595|0|500
C|AG|20250716|15:51:22.257382|S|400|8.6|0|400
C|AG|20250716|15:51:29.977176|S|200|8.6|0|200
C|AG|20250716|15:51:29.977183|S|200|8.6|0|200
C|AG|20250716|15:51:29.997130|S|100|8.6|0|100
C|AG|20250716|15:51:30.034283|S|100|8.6|0|100
C|AG|20250716|15:51:30.034512|S|100|8.6|0|100
C|AG|20250716|15:51:30.069527|S|100|8.6|0|100
C|AG|20250716|15:51:45.894581|S|136|8.6|0|136
C|AG|20250716|15:51:50.965773|S|220|8.6|0|220
C|AG|20250716|15:51:54.600806|S|400|8.6|0|400
C|AG|20250716|15:51:54.600806|S|356|8.6|0|356
C|AG|20250716|15:51:54.600806|S|744|8.6|0|744
C|AG|20250716|15:52:29.093557|S|307|8.6|0|307
C|AG|20250716|15:52:29.096370|S|500|8.605|0|500
C|AG|20250716|15:52:29.096413|S|400|8.61|0|400
C|AG|20250716|15:52:29.096738|S|100|8.61|0|100
C|AG|20250716|15:52:29.096939|S|200|8.61|0|200
C|AG|20250716|15:52:29.438903|S|100|8.61|0|100
C|AG|20250716|15:54:31.097588|S|13|8.62|0|13
C|AG|20250716|15:54:31.097608|S|32|8.62|0|32
C|AG|20250716|15:54:31.097928|S|53|8.61|0|53
C|AG|20250716|15:54:31.098373|S|300|8.62|0|300
C|AG|20250716|15:54:31.137466|S|100|8.62|0|100
C|AG|20250716|15:55:42.936888|S|142|8.62|0|142
C|AG|20250716|15:55:43.225324|S|200|8.615|0|200
C|AG|20250716|15:55:43.260412|S|600|8.62|0|600
C|AG|20250716|15:55:43.641994|S|200|8.62|0|200
C|AG|20250716|15:55:44.113437|S|100|8.62|0|100
C|AG|20250716|15:55:44.363080|S|758|8.62|0|758
C|AG|20250716|15:55:44.363080|S|42|8.62|0|42
C|AG|20250716|15:55:46.674613|S|100|8.62|0|100
C|AG|20250716|15:55:54.298070|S|100|8.62|0|100
C|AG|20250716|15:55:57.318411|S|100|8.62|0|100
C|AG|20250716|15:55:57.318856|S|27|8.62|0|27
C|AG|20250716|15:55:57.535457|S|100|8.62|0|100
C|AG|20250716|15:55:59.470354|S|100|8.62|0|100
C|AG|20250716|15:57:26.727094|S|207|8.62|0|207
C|AG|20250716|15:57:26.727148|S|193|8.62|0|193
C|AG|20250716|15:57:26.727148|S|7|8.62|0|7
C|AG|20250716|15:57:38.638181|S|22|8.62|0|22
C|AG|20250716|15:57:38.638205|S|22|8.62|0|22
C|AG|20250716|15:57:38.638206|S|300|8.62|0|300
C|AG|20250716|15:57:38.638206|S|56|8.62|0|56
C|AG|20250716|15:58:07.013713|S|171|8.63|0|171
C|AG|20250716|15:58:07.014167|S|84|8.63|0|84
C|AG|20250716|15:58:07.701025|S|145|8.63|0|145
C|AG|20250716|15:58:07.701025|S|39|8.63|0|39
C|AG|20250716|15:58:14.043354|S|61|8.63|0|61
C|AG|20250716|15:58:14.043354|S|39|8.63|0|39
C|AG|20250716|15:58:15.992509|S|100|8.63|0|100
C|AG|20250716|15:58:19.168185|S|5|8.63|0|5
C|AG|20250716|15:58:19.169188|S|14|8.63|0|14
C|AG|20250716|15:58:19.175774|S|72|8.63|0|72
C|AG|20250716|15:58:19.605075|S|500|8.635|0|500
C|AG|20250716|15:58:24.681787|S|100|8.635|0|100
C|AG|20250716|15:58:24.682480|S|100|8.63|0|100
C|AG|20250716|15:58:24.682480|S|100|8.63|0|100
C|AG|20250716|15:58:25.146738|S|100|8.635|0|100
C|AG|20250716|15:58:27.504834|S|100|8.63|0|100
C|AG|20250716|15:58:29.677429|S|100|8.63|0|100
C|AG|20250716|15:58:30.622981|S|23|8.63|0|23
C|AG|20250716|15:58:40.040723|S|200|8.64|0|200
C|AG|20250716|15:58:46.065772|S|200|8.64|0|200
C|AG|20250716|15:58:46.065772|S|1015|8.64|0|1015
C|AG|20250716|15:58:46.065772|S|685|8.64|0|685
C|AG|20250716|15:58:46.065962|S|400|8.64|0|400
C|AG|20250716|15:59:00.713897|S|100|8.64|0|100
C|AG|20250716|15:59:04.801112|S|7|8.64|0|7
C|AG|20250716|15:59:06.288973|S|100|8.64|0|100
C|AG|20250716|15:59:09.956167|S|100|8.64|0|100
C|AG|20250716|15:59:16.072665|S|100|8.63|0|100
C|AG|20250716|15:59:16.072765|S|71|8.63|0|71
C|AG|20250716|15:59:16.072777|S|42|8.63|0|42
C|AG|20250716|15:59:16.437963|S|400|8.64|0|400
C|AG|20250716|15:59:33.234906|S|400|8.64|0|400
C|AG|20250716|15:59:37.235305|S|300|8.64|0|300
C|AG|20250716|15:59:37.235748|S|83|8.64|0|83
C|AG|20250716|15:59:41.582066|S|17|8.64|0|17
C|AG|20250716|15:59:42.750053|S|52|8.64|0|52
C|AG|20250716|15:59:43.836510|S|42|8.64|0|42
C|AG|20250716|15:59:45.852194|S|900|8.635|0|900
C|AG|20250716|15:59:45.852195|S|431|8.635|0|431
C|AG|20250716|15:59:45.852218|S|369|8.635|0|369
C|AG|20250716|15:59:45.852573|S|31|8.63|0|31
C|AG|20250716|15:59:47.870237|S|96|8.635|0|96
C|AG|20250716|15:59:49.062486|S|9|8.635|0|9
C|AG|20250716|15:59:49.147099|S|40|8.635|0|40
C|AG|20250716|15:59:50.080955|S|240|8.64|0|240
C|AG|20250716|15:59:50.088935|S|14|8.635|0|14
C|AG|20250716|15:59:50.997740|S|8|8.635|0|8
C|AG|20250716|15:59:51.906197|S|10|8.635|0|10
C|AG|20250716|15:59:52.520879|S|95|8.635|0|95
C|AG|20250716|15:59:54.171860|S|100|8.64|0|100
C|AG|20250716|15:59:54.172306|S|24|8.64|0|24
C|AG|20250716|15:59:55.348840|S|76|8.64|0|76
C|AGCO|20250716|10:08:14.526440|S|1|106.46|0|1
C|AGCO|20250716|11:15:53.413223|S|100|106.46|0|100
C|AGCO|20250716|11:22:16.858655|S|6|105.74|0|6
C|AGCO|20250716|12:45:58.072318|S|1|106.82|0|1
C|AGCO|20250716|12:55:38.447749|S|5|107.09|0|5
C|AGCO|20250716|13:05:13.947921|S|9|107.12|0|9
C|AGCO|20250716|13:25:43.275354|S|5|107.12|0|5
C|AGCO|20250716|13:25:58.065890|S|1|107.14|0|1
C|AGCO|20250716|14:36:44.659341|S|4|107.18|0|4
C|AGCO|20250716|14:45:29.934460|S|50|107.15|0|50
C|AGCO|20250716|14:55:19.160839|S|100|107.11|0|100
C|AGCO|20250716|14:57:31.870810|S|5|107.01|0|5
C|AGCO|20250716|15:05:52.802714|S|5|106.94|0|5
C|AGCO|20250716|15:05:58.005308|S|1|106.94|0|1
C|AGCO|20250716|15:06:04.842710|S|34|107.01|0|34
C|AGCO|20250716|15:53:17.287089|S|1|106.77|0|1
C|AGCO|20250716|15:53:20.085511|S|34|106.78|0|34
C|AGCO|20250716|15:56:00.004619|S|2|107.09|0|2
C|AGCO|20250716|15:56:13.571271|S|9|107.24|0|9
C|AGCO|20250716|15:57:36.453866|S|50|107.19|0|50
C|AGCO|20250716|15:59:01.458138|S|34|107.23|0|34
C|AGCO|20250716|15:59:01.458138|S|34|107.23|0|34
C|AGCO|20250716|15:59:01.458139|S|32|107.23|0|32
C|AGCO|20250716|15:59:25.059010|S|10|107.25|0|10
C|AGD|20250716|10:00:54.268320|S|100|11.18|0|100
C|AGD|20250716|11:17:53.880226|S|1|11.165|0|1
C|AGEN|20250716|09:35:13.449660|S|100|6.37|0|100
C|AGEN|20250716|09:43:48.164523|S|21|6.48|0|21
C|AGEN|20250716|09:43:48.164541|S|79|6.48|0|79
C|AGEN|20250716|13:16:05.809966|S|2|6.34|0|2
C|AGG|20250716|09:30:50.623039|S|100|97.89|0|100
C|AGG|20250716|09:30:50.623040|S|298|97.89|0|298
C|AGG|20250716|09:30:50.623103|S|720|97.89|0|720
C|AGG|20250716|09:31:07.690823|S|400|97.89|0|400
C|AGG|20250716|09:31:07.690851|S|680|97.89|0|680
C|AGG|20250716|09:31:07.690910|S|318|97.89|0|318
C|AGG|20250716|09:31:07.690939|S|100|97.89|0|100
C|AGG|20250716|09:31:07.690975|S|9|97.89|0|9
C|AGG|20250716|09:31:07.691135|S|1|97.89|0|1
C|AGG|20250716|09:31:12.683902|S|100|97.89|0|100
C|AGG|20250716|09:31:12.683974|S|600|97.89|0|600
C|AGG|20250716|09:31:13.295056|S|325|97.89|0|325
C|AGG|20250716|09:31:15.198009|S|663|97.885|0|663
C|AGG|20250716|09:31:15.198093|S|663|97.885|0|663
C|AGG|20250716|09:31:17.081747|S|663|97.885|0|663
C|AGG|20250716|09:31:17.081990|S|663|97.885|0|663
C|AGG|20250716|09:31:17.082103|S|396|97.885|0|396
C|AGG|20250716|09:31:46.468555|S|100|97.88|0|100
C|AGG|20250716|09:31:51.502868|S|200|97.88|0|200
C|AGG|20250716|09:34:36.261683|S|100|97.9|0|100
C|AGG|20250716|09:41:05.112012|S|100|97.96|0|100
C|AGG|20250716|09:41:05.602665|S|200|97.96|0|200
C|AGG|20250716|09:41:06.006916|S|100|97.96|0|100
C|AGG|20250716|09:41:06.006941|S|100|97.96|0|100
C|AGG|20250716|09:41:06.028859|S|200|97.96|0|200
C|AGG|20250716|09:41:06.055138|S|200|97.96|0|200
C|AGG|20250716|09:41:06.078558|S|100|97.96|0|100
C|AGG|20250716|09:41:06.078672|S|100|97.96|0|100
C|AGG|20250716|09:41:06.176454|S|100|97.96|0|100
C|AGG|20250716|09:41:06.176465|S|100|97.96|0|100
C|AGG|20250716|09:41:06.201995|S|100|97.96|0|100
C|AGG|20250716|09:41:06.210981|S|100|97.96|0|100
C|AGG|20250716|09:41:09.437369|S|100|97.96|0|100
C|AGG|20250716|09:41:09.437470|S|100|97.96|0|100
C|AGG|20250716|09:41:30.250981|S|100|97.96|0|100
C|AGG|20250716|09:41:30.251053|S|100|97.96|0|100
C|AGG|20250716|09:43:19.993719|S|21|97.96|0|21
C|AGG|20250716|09:44:36.338632|S|100|97.95|0|100
C|AGG|20250716|09:45:22.414733|S|6|97.94|0|6
C|AGG|20250716|09:45:59.525192|S|100|97.93|0|100
C|AGG|20250716|09:46:20.501055|S|6|97.94|0|6
C|AGG|20250716|09:48:00.089322|S|100|97.94|0|100
C|AGG|20250716|09:48:00.089392|S|100|97.94|0|100
C|AGG|20250716|09:48:13.702019|S|3|97.94|0|3
C|AGG|20250716|09:48:17.435730|S|300|97.94|0|300
C|AGG|20250716|09:48:59.890702|S|300|97.93|0|300
C|AGG|20250716|09:48:59.890719|S|100|97.93|0|100
C|AGG|20250716|09:49:54.477471|S|100|97.94|0|100
C|AGG|20250716|09:50:40.091781|S|100|97.93|0|100
C|AGG|20250716|09:50:40.344500|S|200|97.93|0|200
C|AGG|20250716|09:50:44.836428|S|200|97.93|0|200
C|AGG|20250716|09:52:22.227206|S|300|97.93|0|300
C|AGG|20250716|09:52:22.227276|S|100|97.93|0|100
C|AGG|20250716|09:53:01.163254|S|200|97.92|0|200
C|AGG|20250716|09:53:01.163324|S|100|97.92|0|100
C|AGG|20250716|09:53:01.200985|S|300|97.92|0|300
C|AGG|20250716|09:53:08.961530|S|200|97.92|0|200
C|AGG|20250716|09:53:27.331829|S|200|97.92|0|200
C|AGG|20250716|09:53:30.923078|S|530|97.92|0|530
C|AGG|20250716|09:53:39.258799|S|56|97.92|0|56
C|AGG|20250716|09:53:41.678872|S|72|97.92|0|72
C|AGG|20250716|09:53:45.243887|S|128|97.92|0|128
C|AGG|20250716|09:53:45.243887|S|700|97.92|0|700
C|AGG|20250716|09:54:16.768146|S|80|97.93|0|80
C|AGG|20250716|09:54:37.100763|S|52|97.93|0|52
C|AGG|20250716|09:54:50.363244|S|63|97.93|0|63
C|AGG|20250716|09:55:03.804773|S|52|97.93|0|52
C|AGG|20250716|09:55:04.054062|S|200|97.93|0|200
C|AGG|20250716|09:55:24.118236|S|76|97.93|0|76
C|AGG|20250716|09:55:27.830051|S|54|97.925|0|54
C|AGG|20250716|09:55:50.576865|S|58|97.93|0|58
C|AGG|20250716|09:55:59.590556|S|55|97.94|0|55
C|AGG|20250716|09:56:05.645816|S|53|97.945|0|53
C|AGG|20250716|09:56:39.344425|S|91|97.945|0|91
C|AGG|20250716|09:57:34.268542|S|52|97.95|0|52
C|AGG|20250716|09:58:32.920172|S|100|97.94|0|100
C|AGG|20250716|09:58:32.934761|S|200|97.94|0|200
C|AGG|20250716|09:58:59.199591|S|13|97.94|0|13
C|AGG|20250716|10:00:32.689245|S|300|97.95|0|300
C|AGG|20250716|10:03:27.300907|S|200|97.95|0|200
C|AGG|20250716|10:03:36.156394|S|600|97.95|0|600
C|AGG|20250716|10:04:04.341334|S|58|97.94|0|58
C|AGG|20250716|10:04:04.341334|S|100|97.94|0|100
C|AGG|20250716|10:05:02.007107|S|700|97.95|0|700
C|AGG|20250716|10:07:10.925787|S|100|97.96|0|100
C|AGG|20250716|10:07:10.925795|S|166|97.96|0|166
C|AGG|20250716|10:10:03.623473|S|100|97.96|0|100
C|AGG|20250716|10:10:10.247941|S|200|97.96|0|200
C|AGG|20250716|10:10:10.809350|S|300|97.96|0|300
C|AGG|20250716|10:10:10.809358|S|100|97.96|0|100
C|AGG|20250716|10:10:49.580147|S|400|97.95|0|400
C|AGG|20250716|10:11:05.769053|S|100|97.95|0|100
C|AGG|20250716|10:11:05.769053|S|700|97.95|0|700
C|AGG|20250716|10:11:05.769053|S|100|97.95|0|100
C|AGG|20250716|10:11:05.781413|S|100|97.95|0|100
C|AGG|20250716|10:11:05.781413|S|700|97.95|0|700
C|AGG|20250716|10:11:05.781550|S|700|97.95|0|700
C|AGG|20250716|10:11:05.781676|S|329|97.95|0|329
C|AGG|20250716|10:12:30.286223|S|329|97.95|0|329
C|AGG|20250716|10:12:30.286223|S|371|97.95|0|371
C|AGG|20250716|10:12:30.286384|S|329|97.95|0|329
C|AGG|20250716|10:12:30.286395|S|329|97.95|0|329
C|AGG|20250716|10:12:30.286407|S|42|97.95|0|42
C|AGG|20250716|10:12:30.287574|S|400|97.95|0|400
C|AGG|20250716|10:12:30.489557|S|200|97.95|0|200
C|AGG|20250716|10:12:30.489594|S|200|97.95|0|200
C|AGG|20250716|10:20:41.135484|S|100|97.97|0|100
C|AGG|20250716|10:24:18.407324|S|800|97.99|0|800
C|AGG|20250716|10:25:03.160299|S|200|97.98|0|200
C|AGG|20250716|10:25:04.729762|S|700|97.98|0|700
C|AGG|20250716|10:27:29.001900|S|18|97.98|0|18
C|AGG|20250716|10:27:39.684056|S|500|97.99|0|500
C|AGG|20250716|10:28:16.050097|S|100|97.99|0|100
C|AGG|20250716|10:28:16.050120|S|100|97.99|0|100
C|AGG|20250716|10:28:16.050175|S|59|97.99|0|59
C|AGG|20250716|10:28:16.050634|S|100|97.99|0|100
C|AGG|20250716|10:28:16.072944|S|100|97.99|0|100
C|AGG|20250716|10:28:16.073738|S|100|97.99|0|100
C|AGG|20250716|10:28:16.272179|S|20|97.99|0|20
C|AGG|20250716|10:28:44.203494|S|100|97.99|0|100
C|AGG|20250716|10:30:00.823557|S|700|97.99|0|700
C|AGG|20250716|10:30:00.824594|S|100|97.99|0|100
C|AGG|20250716|10:30:00.833478|S|300|97.99|0|300
C|AGG|20250716|10:30:00.833525|S|100|97.99|0|100
C|AGG|20250716|10:30:10.376646|S|500|97.99|0|500
C|AGG|20250716|10:30:14.783152|S|423|97.99|0|423
C|AGG|20250716|10:30:14.931677|S|23|97.99|0|23
C|AGG|20250716|10:30:14.931677|S|277|97.99|0|277
C|AGG|20250716|10:30:14.931688|S|400|97.99|0|400
C|AGG|20250716|10:30:20.942039|S|700|97.99|0|700
C|AGG|20250716|10:30:38.238998|S|4|97.98|0|4
C|AGG|20250716|10:31:43.229695|S|100|97.97|0|100
C|AGG|20250716|10:31:44.400556|S|100|97.97|0|100
C|AGG|20250716|10:31:47.587319|S|700|97.97|0|700
C|AGG|20250716|10:32:01.441036|S|700|97.97|0|700
C|AGG|20250716|10:32:12.587975|S|300|97.97|0|300
C|AGG|20250716|10:34:43.631834|S|240|98|0|240
C|AGG|20250716|10:34:56.916469|S|75|98|0|75
C|AGG|20250716|10:35:56.655744|S|100|98.01|0|100
C|AGG|20250716|10:36:39.433920|S|200|98.01|0|200
C|AGG|20250716|10:38:04.979271|S|60|98.01|0|60
C|AGG|20250716|10:47:54.734718|S|100|97.99|0|100
C|AGG|20250716|10:48:38.312897|S|200|97.99|0|200
C|AGG|20250716|10:54:08.163243|S|200|97.97|0|200
C|AGG|20250716|10:54:08.181819|S|100|97.97|0|100
C|AGG|20250716|10:54:08.183705|S|10|97.97|0|10
C|AGG|20250716|10:54:08.184068|S|400|97.97|0|400
C|AGG|20250716|10:54:13.107838|S|100|97.99|0|100
C|AGG|20250716|10:54:13.107839|S|100|97.99|0|100
C|AGG|20250716|10:54:13.532415|S|34|97.99|0|34
C|AGG|20250716|10:54:13.532416|S|100|97.99|0|100
C|AGG|20250716|10:54:13.545391|S|100|97.99|0|100
C|AGG|20250716|10:54:13.552923|S|200|97.99|0|200
C|AGG|20250716|10:54:13.838993|S|290|97.98|0|290
C|AGG|20250716|10:54:13.838993|S|100|97.98|0|100
C|AGG|20250716|10:54:13.838993|S|100|97.98|0|100
C|AGG|20250716|10:54:15.569049|S|200|97.97|0|200
C|AGG|20250716|10:54:15.569119|S|100|97.97|0|100
C|AGG|20250716|10:54:15.597426|S|200|97.97|0|200
C|AGG|20250716|10:54:15.619723|S|200|97.97|0|200
C|AGG|20250716|10:54:15.641731|S|200|97.97|0|200
C|AGG|20250716|10:54:15.665178|S|200|97.97|0|200
C|AGG|20250716|10:54:15.920196|S|200|97.97|0|200
C|AGG|20250716|10:54:17.289076|S|102|97.97|0|102
C|AGG|20250716|10:54:17.289126|S|100|97.97|0|100
C|AGG|20250716|10:54:17.289146|S|52|97.97|0|52
C|AGG|20250716|10:54:17.425506|S|200|97.96|0|200
C|AGG|20250716|10:54:17.694903|S|100|97.95|0|100
C|AGG|20250716|10:54:23.796408|S|100|97.93|0|100
C|AGG|20250716|10:54:26.051494|S|100|97.93|0|100
C|AGG|20250716|10:54:26.078182|S|100|97.93|0|100
C|AGG|20250716|10:54:26.080988|S|100|97.93|0|100
C|AGG|20250716|10:54:26.212689|S|200|97.93|0|200
C|AGG|20250716|10:54:26.543240|S|200|97.91|0|200
C|AGG|20250716|10:54:26.543240|S|100|97.91|0|100
C|AGG|20250716|10:54:26.543262|S|100|97.91|0|100
C|AGG|20250716|10:54:33.483076|S|200|97.9|0|200
C|AGG|20250716|10:54:33.483076|S|100|97.9|0|100
C|AGG|20250716|10:54:33.483715|S|200|97.9|0|200
C|AGG|20250716|10:54:41.405388|S|200|97.91|0|200
C|AGG|20250716|10:54:45.518570|S|200|97.9|0|200
C|AGG|20250716|10:54:49.048873|S|100|97.89|0|100
C|AGG|20250716|10:54:49.069719|S|100|97.89|0|100
C|AGG|20250716|10:54:49.097818|S|100|97.89|0|100
C|AGG|20250716|10:55:06.048351|S|200|97.93|0|200
C|AGG|20250716|10:55:08.070653|S|200|97.93|0|200
C|AGG|20250716|10:55:14.175042|S|200|97.93|0|200
C|AGG|20250716|10:55:14.195522|S|200|97.93|0|200
C|AGG|20250716|10:56:04.066424|S|110|97.95|0|110
C|AGG|20250716|10:56:44.327073|S|4|97.93|0|4
C|AGG|20250716|10:56:44.327147|S|100|97.93|0|100
C|AGG|20250716|10:56:46.352754|S|400|97.93|0|400
C|AGG|20250716|10:56:46.357209|S|200|97.93|0|200
C|AGG|20250716|10:56:46.359420|S|200|97.93|0|200
C|AGG|20250716|10:56:46.359420|S|500|97.93|0|500
C|AGG|20250716|10:56:51.608743|S|100|97.91|0|100
C|AGG|20250716|10:57:05.458755|S|100|97.9|0|100
C|AGG|20250716|10:57:05.458755|S|200|97.9|0|200
C|AGG|20250716|10:57:19.058846|S|100|97.88|0|100
C|AGG|20250716|10:57:19.991482|S|100|97.88|0|100
C|AGG|20250716|10:57:20.001381|S|100|97.88|0|100
C|AGG|20250716|10:57:35.776345|S|1|97.9|0|1
C|AGG|20250716|10:57:55.690982|S|500|97.9|0|500
C|AGG|20250716|10:57:55.691048|S|200|97.9|0|200
C|AGG|20250716|10:57:55.691144|S|500|97.9|0|500
C|AGG|20250716|10:57:55.691194|S|200|97.9|0|200
C|AGG|20250716|10:57:56.805658|S|400|97.9|0|400
C|AGG|20250716|10:57:56.805699|S|300|97.9|0|300
C|AGG|20250716|10:59:01.275775|S|100|97.88|0|100
C|AGG|20250716|10:59:40.923538|S|100|97.9|0|100
C|AGG|20250716|11:04:00.213200|S|3|97.91|0|3
C|AGG|20250716|11:06:17.624491|S|100|97.9|0|100
C|AGG|20250716|11:06:27.559769|S|100|97.9|0|100
C|AGG|20250716|11:06:27.559780|S|138|97.9|0|138
C|AGG|20250716|11:06:29.562000|S|100|97.9|0|100
C|AGG|20250716|11:07:50.195831|S|100|97.91|0|100
C|AGG|20250716|11:08:40.271689|S|100|97.93|0|100
C|AGG|20250716|11:08:42.210934|S|200|97.93|0|200
C|AGG|20250716|11:08:48.693020|S|200|97.93|0|200
C|AGG|20250716|11:09:09.466400|S|100|97.94|0|100
C|AGG|20250716|11:09:09.466420|S|100|97.94|0|100
C|AGG|20250716|11:16:08.904401|S|300|97.9|0|300
C|AGG|20250716|11:16:08.904401|S|100|97.9|0|100
C|AGG|20250716|11:16:14.008867|S|100|97.9|0|100
C|AGG|20250716|11:16:15.746682|S|200|97.9|0|200
C|AGG|20250716|11:16:15.746682|S|100|97.9|0|100
C|AGG|20250716|11:16:15.750611|S|290|97.9|0|290
C|AGG|20250716|11:16:15.750611|S|100|97.9|0|100
C|AGG|20250716|11:16:15.751526|S|200|97.89|0|200
C|AGG|20250716|11:16:15.751526|S|600|97.89|0|600
C|AGG|20250716|11:16:15.752176|S|600|97.89|0|600
C|AGG|20250716|11:16:15.752382|S|600|97.89|0|600
C|AGG|20250716|11:16:15.951223|S|600|97.89|0|600
C|AGG|20250716|11:16:16.849193|S|100|97.895|0|100
C|AGG|20250716|11:16:19.408641|S|200|97.89|0|200
C|AGG|20250716|11:16:19.408641|S|200|97.89|0|200
C|AGG|20250716|11:16:21.831910|S|100|97.87|0|100
C|AGG|20250716|11:16:21.831964|S|200|97.87|0|200
C|AGG|20250716|11:16:21.831973|S|100|97.87|0|100
C|AGG|20250716|11:16:21.831980|S|100|97.87|0|100
C|AGG|20250716|11:16:21.831990|S|100|97.87|0|100
C|AGG|20250716|11:16:22.550853|S|400|97.87|0|400
C|AGG|20250716|11:16:22.550865|S|200|97.87|0|200
C|AGG|20250716|11:16:23.070984|S|600|97.86|0|600
C|AGG|20250716|11:16:23.071144|S|600|97.86|0|600
C|AGG|20250716|11:16:23.132712|S|200|97.86|0|200
C|AGG|20250716|11:16:23.171100|S|100|97.86|0|100
C|AGG|20250716|11:16:23.171161|S|100|97.86|0|100
C|AGG|20250716|11:16:26.579962|S|200|97.845|0|200
C|AGG|20250716|11:16:26.580058|S|110|97.845|0|110
C|AGG|20250716|11:16:26.580058|S|90|97.84|0|90
C|AGG|20250716|11:16:26.580277|S|110|97.84|0|110
C|AGG|20250716|11:16:27.180437|S|200|97.86|0|200
C|AGG|20250716|11:16:27.180501|S|200|97.86|0|200
C|AGG|20250716|11:16:27.180533|S|100|97.86|0|100
C|AGG|20250716|11:16:27.180533|S|200|97.86|0|200
C|AGG|20250716|11:16:27.567584|S|100|97.86|0|100
C|AGG|20250716|11:16:28.284689|S|200|97.85|0|200
C|AGG|20250716|11:16:28.937469|S|600|97.84|0|600
C|AGG|20250716|11:16:29.428417|S|100|97.83|0|100
C|AGG|20250716|11:16:29.436530|S|600|97.83|0|600
C|AGG|20250716|11:16:29.436530|S|100|97.83|0|100
C|AGG|20250716|11:16:29.796425|S|552|97.83|0|552
C|AGG|20250716|11:16:30.403888|S|310|97.825|0|310
C|AGG|20250716|11:16:33.215077|S|400|97.85|0|400
C|AGG|20250716|11:16:47.124210|S|100|97.85|0|100
C|AGG|20250716|11:16:47.708044|S|100|97.87|0|100
C|AGG|20250716|11:16:47.708411|S|100|97.87|0|100
C|AGG|20250716|11:16:47.708774|S|100|97.87|0|100
C|AGG|20250716|11:16:47.708933|S|100|97.87|0|100
C|AGG|20250716|11:16:47.712530|S|100|97.87|0|100
C|AGG|20250716|11:16:47.712945|S|100|97.87|0|100
C|AGG|20250716|11:16:54.953176|S|300|97.87|0|300
C|AGG|20250716|11:16:54.953248|S|300|97.87|0|300
C|AGG|20250716|11:17:00.256279|S|100|97.89|0|100
C|AGG|20250716|11:17:03.791307|S|400|97.88|0|400
C|AGG|20250716|11:17:03.884314|S|100|97.87|0|100
C|AGG|20250716|11:17:03.884315|S|200|97.87|0|200
C|AGG|20250716|11:17:59.558645|S|2|97.85|0|2
C|AGG|20250716|11:19:24.185831|S|500|97.82|0|500
C|AGG|20250716|11:19:24.231555|S|500|97.82|0|500
C|AGG|20250716|11:19:24.934328|S|200|97.81|0|200
C|AGG|20250716|11:19:24.934690|S|300|97.81|0|300
C|AGG|20250716|11:20:11.035477|S|100|97.79|0|100
C|AGG|20250716|11:20:51.293751|S|100|97.79|0|100
C|AGG|20250716|11:20:51.293821|S|398|97.79|0|398
C|AGG|20250716|11:21:31.368121|S|100|97.83|0|100
C|AGG|20250716|11:21:31.403833|S|100|97.83|0|100
C|AGG|20250716|11:21:31.521175|S|100|97.83|0|100
C|AGG|20250716|11:21:32.176267|S|200|97.83|0|200
C|AGG|20250716|11:21:35.367216|S|200|97.84|0|200
C|AGG|20250716|11:21:40.140356|S|200|97.82|0|200
C|AGG|20250716|11:21:46.827908|S|200|97.8|0|200
C|AGG|20250716|11:22:38.740021|S|1|97.77|0|1
C|AGG|20250716|11:22:38.740021|S|200|97.775|0|200
C|AGG|20250716|11:22:38.740821|S|99|97.77|0|99
C|AGG|20250716|11:22:49.671167|S|600|97.79|0|600
C|AGG|20250716|11:22:53.486743|S|600|97.79|0|600
C|AGG|20250716|11:22:56.739337|S|200|97.78|0|200
C|AGG|20250716|11:22:56.739338|S|200|97.78|0|200
C|AGG|20250716|11:22:56.944442|S|600|97.78|0|600
C|AGG|20250716|11:22:57.573333|S|600|97.78|0|600
C|AGG|20250716|11:23:07.963941|S|600|97.78|0|600
C|AGG|20250716|11:23:45.309307|S|200|97.8|0|200
C|AGG|20250716|11:23:45.309988|S|100|97.8|0|100
C|AGG|20250716|11:23:45.312318|S|600|97.8|0|600
C|AGG|20250716|11:23:45.314086|S|600|97.8|0|600
C|AGG|20250716|11:23:46.567333|S|200|97.79|0|200
C|AGG|20250716|11:23:46.567334|S|200|97.79|0|200
C|AGG|20250716|11:24:16.747676|S|100|97.77|0|100
C|AGG|20250716|11:24:16.747736|S|100|97.77|0|100
C|AGG|20250716|11:24:16.747762|S|400|97.77|0|400
C|AGG|20250716|11:24:30.690434|S|100|97.75|0|100
C|AGG|20250716|11:24:44.637529|S|131|97.74|0|131
C|AGG|20250716|11:24:44.646025|S|600|97.75|0|600
C|AGG|20250716|11:25:10.029576|S|100|97.74|0|100
C|AGG|20250716|11:25:10.128006|S|20|97.75|0|20
C|AGG|20250716|11:25:29.402237|S|500|97.74|0|500
C|AGG|20250716|11:25:32.723292|S|200|97.77|0|200
C|AGG|20250716|11:25:33.017201|S|200|97.77|0|200
C|AGG|20250716|11:25:46.210246|S|200|97.75|0|200
C|AGG|20250716|11:25:46.210246|S|200|97.75|0|200
C|AGG|20250716|11:25:54.859582|S|100|97.76|0|100
C|AGG|20250716|11:25:54.859598|S|100|97.76|0|100
C|AGG|20250716|11:25:54.859598|S|100|97.76|0|100
C|AGG|20250716|11:25:54.859666|S|100|97.76|0|100
C|AGG|20250716|11:25:59.412890|S|200|97.77|0|200
C|AGG|20250716|11:26:00.939361|S|100|97.77|0|100
C|AGG|20250716|11:26:00.939484|S|100|97.77|0|100
C|AGG|20250716|11:26:02.699116|S|200|97.77|0|200
C|AGG|20250716|11:26:06.847014|S|200|97.77|0|200
C|AGG|20250716|11:26:19.104702|S|200|97.76|0|200
C|AGG|20250716|11:26:35.422044|S|600|97.77|0|600
C|AGG|20250716|11:27:30.604545|S|100|97.78|0|100
C|AGG|20250716|11:27:30.604545|S|200|97.78|0|200
C|AGG|20250716|11:27:43.325046|S|520|97.79|0|520
C|AGG|20250716|11:27:54.348359|S|100|97.79|0|100
C|AGG|20250716|11:27:54.348371|S|100|97.79|0|100
C|AGG|20250716|11:27:58.216850|S|200|97.79|0|200
C|AGG|20250716|11:27:59.342594|S|200|97.79|0|200
C|AGG|20250716|11:28:00.462632|S|200|97.78|0|200
C|AGG|20250716|11:28:00.462633|S|200|97.78|0|200
C|AGG|20250716|11:28:06.101187|S|200|97.77|0|200
C|AGG|20250716|11:28:06.101187|S|200|97.77|0|200
C|AGG|20250716|11:28:14.528214|S|100|97.77|0|100
C|AGG|20250716|11:28:14.536275|S|100|97.77|0|100
C|AGG|20250716|11:28:37.840897|S|200|97.76|0|200
C|AGG|20250716|11:28:56.865311|S|100|97.78|0|100
C|AGG|20250716|11:29:00.044213|S|200|97.78|0|200
C|AGG|20250716|11:29:20.950965|S|200|97.8|0|200
C|AGG|20250716|11:29:20.950965|S|200|97.8|0|200
C|AGG|20250716|11:29:21.047777|S|200|97.8|0|200
C|AGG|20250716|11:29:21.068748|S|200|97.8|0|200
C|AGG|20250716|11:29:21.089095|S|200|97.8|0|200
C|AGG|20250716|11:29:21.109811|S|200|97.8|0|200
C|AGG|20250716|11:29:21.139838|S|200|97.8|0|200
C|AGG|20250716|11:29:21.195152|S|300|97.8|0|300
C|AGG|20250716|11:29:21.729367|S|200|97.8|0|200
C|AGG|20250716|11:29:21.869578|S|200|97.8|0|200
C|AGG|20250716|11:29:22.374998|S|200|97.8|0|200
C|AGG|20250716|11:29:32.945258|S|200|97.81|0|200
C|AGG|20250716|11:30:11.938498|S|100|97.8|0|100
C|AGG|20250716|11:30:11.938539|S|100|97.8|0|100
C|AGG|20250716|11:30:12.521009|S|100|97.8|0|100
C|AGG|20250716|11:30:12.521009|S|500|97.8|0|500
C|AGG|20250716|11:30:12.521009|S|200|97.8|0|200
C|AGG|20250716|11:30:12.521010|S|200|97.8|0|200
C|AGG|20250716|11:30:12.521259|S|320|97.8|0|320
C|AGG|20250716|11:30:12.521277|S|200|97.8|0|200
C|AGG|20250716|11:30:12.590644|S|200|97.8|0|200
C|AGG|20250716|11:30:13.266402|S|200|97.79|0|200
C|AGG|20250716|11:30:13.266402|S|200|97.79|0|200
C|AGG|20250716|11:30:13.269088|S|200|97.78|0|200
C|AGG|20250716|11:30:13.845561|S|400|97.78|0|400
C|AGG|20250716|11:30:13.845585|S|300|97.78|0|300
C|AGG|20250716|11:30:16.736438|S|100|97.76|0|100
C|AGG|20250716|11:30:18.871830|S|430|97.72|0|430
C|AGG|20250716|11:30:19.645383|S|100|97.73|0|100
C|AGG|20250716|11:30:19.655828|S|100|97.73|0|100
C|AGG|20250716|11:30:19.715940|S|100|97.73|0|100
C|AGG|20250716|11:30:20.036121|S|100|97.73|0|100
C|AGG|20250716|11:30:20.363145|S|100|97.72|0|100
C|AGG|20250716|11:30:24.755582|S|300|97.73|0|300
C|AGG|20250716|11:30:24.755629|S|200|97.73|0|200
C|AGG|20250716|11:30:26.989816|S|200|97.73|0|200
C|AGG|20250716|11:30:52.350926|S|200|97.75|0|200
C|AGG|20250716|11:30:52.350926|S|100|97.75|0|100
C|AGG|20250716|11:30:52.350926|S|100|97.75|0|100
C|AGG|20250716|11:31:00.892691|S|100|97.77|0|100
C|AGG|20250716|11:31:11.619120|S|200|97.76|0|200
C|AGG|20250716|11:31:11.636009|S|600|97.76|0|600
C|AGG|20250716|11:31:21.062748|S|400|97.74|0|400
C|AGG|20250716|11:31:21.062774|S|200|97.74|0|200
C|AGG|20250716|11:31:58.239110|S|100|97.77|0|100
C|AGG|20250716|11:31:59.258783|S|600|97.77|0|600
C|AGG|20250716|11:32:09.919999|S|300|97.79|0|300
C|AGG|20250716|11:32:09.920011|S|300|97.79|0|300
C|AGG|20250716|11:32:09.920249|S|300|97.79|0|300
C|AGG|20250716|11:32:09.920314|S|300|97.79|0|300
C|AGG|20250716|11:32:36.294802|S|400|97.78|0|400
C|AGG|20250716|11:32:37.063167|S|100|97.78|0|100
C|AGG|20250716|11:32:37.874068|S|100|97.78|0|100
C|AGG|20250716|11:32:52.634545|S|100|97.76|0|100
C|AGG|20250716|11:33:11.536714|S|200|97.755|0|200
C|AGG|20250716|11:33:11.536714|S|100|97.75|0|100
C|AGG|20250716|11:33:32.914745|S|200|97.76|0|200
C|AGG|20250716|11:33:40.064315|S|100|97.76|0|100
C|AGG|20250716|11:33:40.559367|S|300|97.76|0|300
C|AGG|20250716|11:33:46.197878|S|200|97.765|0|200
C|AGG|20250716|11:33:46.198133|S|600|97.76|0|600
C|AGG|20250716|11:34:18.713133|S|300|97.77|0|300
C|AGG|20250716|11:34:18.713173|S|250|97.77|0|250
C|AGG|20250716|11:35:00.541613|S|200|97.73|0|200
C|AGG|20250716|11:35:39.248081|S|200|97.69|0|200
C|AGG|20250716|11:35:54.108878|S|600|97.69|0|600
C|AGG|20250716|11:35:54.109131|S|600|97.69|0|600
C|AGG|20250716|11:36:10.424559|S|200|97.71|0|200
C|AGG|20250716|11:36:14.487802|S|500|97.7|0|500
C|AGG|20250716|11:36:15.004523|S|3|97.7|0|3
C|AGG|20250716|11:36:15.004605|S|597|97.7|0|597
C|AGG|20250716|11:36:18.337303|S|600|97.69|0|600
C|AGG|20250716|11:36:30.001770|S|4|97.69|0|4
C|AGG|20250716|11:36:30.043356|S|300|97.69|0|300
C|AGG|20250716|11:36:30.049919|S|100|97.69|0|100
C|AGG|20250716|11:36:30.070829|S|500|97.69|0|500
C|AGG|20250716|11:36:30.500054|S|100|97.69|0|100
C|AGG|20250716|11:36:30.741968|S|100|97.69|0|100
C|AGG|20250716|11:36:30.936617|S|400|97.69|0|400
C|AGG|20250716|11:36:30.936646|S|200|97.69|0|200
C|AGG|20250716|11:36:34.049914|S|100|97.69|0|100
C|AGG|20250716|11:36:34.049922|S|200|97.69|0|200
C|AGG|20250716|11:36:38.264192|S|400|97.69|0|400
C|AGG|20250716|11:36:38.264212|S|200|97.69|0|200
C|AGG|20250716|11:36:52.217997|S|100|97.7|0|100
C|AGG|20250716|11:36:55.949955|S|100|97.71|0|100
C|AGG|20250716|11:37:05.065990|S|600|97.72|0|600
C|AGG|20250716|11:37:23.412298|S|27|97.7|0|27
C|AGG|20250716|11:38:15.578139|S|369|97.72|0|369
C|AGG|20250716|11:40:04.324314|S|600|97.73|0|600
C|AGG|20250716|11:40:37.425653|S|100|97.73|0|100
C|AGG|20250716|11:40:46.032331|S|200|97.73|0|200
C|AGG|20250716|11:41:18.616354|S|300|97.72|0|300
C|AGG|20250716|11:41:18.616368|S|300|97.72|0|300
C|AGG|20250716|11:41:21.551458|S|600|97.72|0|600
C|AGG|20250716|11:43:16.260491|S|600|97.74|0|600
C|AGG|20250716|11:44:14.127530|S|100|97.77|0|100
C|AGG|20250716|11:45:20.711834|S|100|97.78|0|100
C|AGG|20250716|11:45:20.711843|S|100|97.78|0|100
C|AGG|20250716|11:45:20.711859|S|300|97.78|0|300
C|AGG|20250716|11:45:25.411573|S|100|97.78|0|100
C|AGG|20250716|11:45:25.411590|S|300|97.78|0|300
C|AGG|20250716|11:45:25.411591|S|200|97.78|0|200
C|AGG|20250716|11:46:40.416874|S|100|97.76|0|100
C|AGG|20250716|11:49:30.531321|S|55|97.72|0|55
C|AGG|20250716|11:51:00.336368|S|100|97.75|0|100
C|AGG|20250716|11:52:10.554819|S|200|97.73|0|200
C|AGG|20250716|11:52:10.559733|S|100|97.73|0|100
C|AGG|20250716|11:52:30.406578|S|100|97.73|0|100
C|AGG|20250716|11:52:33.596058|S|42|97.72|0|42
C|AGG|20250716|11:52:33.596058|S|200|97.72|0|200
C|AGG|20250716|11:54:32.429269|S|200|97.72|0|200
C|AGG|20250716|11:54:32.429269|S|100|97.72|0|100
C|AGG|20250716|11:54:48.436870|S|200|97.72|0|200
C|AGG|20250716|11:54:48.436870|S|700|97.72|0|700
C|AGG|20250716|11:54:56.906342|S|200|97.72|0|200
C|AGG|20250716|11:54:58.072419|S|200|97.72|0|200
C|AGG|20250716|11:55:03.466593|S|100|97.71|0|100
C|AGG|20250716|11:55:11.553598|S|100|97.73|0|100
C|AGG|20250716|11:55:11.557476|S|200|97.73|0|200
C|AGG|20250716|11:55:11.728894|S|200|97.74|0|200
C|AGG|20250716|11:55:11.906780|S|200|97.75|0|200
C|AGG|20250716|11:55:13.521457|S|700|97.76|0|700
C|AGG|20250716|11:55:13.775451|S|700|97.76|0|700
C|AGG|20250716|11:55:13.861676|S|700|97.76|0|700
C|AGG|20250716|11:55:13.888737|S|700|97.76|0|700
C|AGG|20250716|11:55:14.101517|S|100|97.76|0|100
C|AGG|20250716|11:55:14.101518|S|200|97.76|0|200
C|AGG|20250716|11:55:14.101518|S|100|97.76|0|100
C|AGG|20250716|11:55:14.102361|S|100|97.76|0|100
C|AGG|20250716|11:55:14.117147|S|100|97.76|0|100
C|AGG|20250716|11:55:17.588098|S|700|97.77|0|700
C|AGG|20250716|11:55:18.472984|S|200|97.78|0|200
C|AGG|20250716|11:55:19.914607|S|100|97.795|0|100
C|AGG|20250716|11:55:20.893510|S|700|97.82|0|700
C|AGG|20250716|11:55:22.101354|S|700|97.82|0|700
C|AGG|20250716|11:55:23.246109|S|600|97.83|0|600
C|AGG|20250716|11:55:23.246151|S|100|97.83|0|100
C|AGG|20250716|11:55:23.246261|S|600|97.83|0|600
C|AGG|20250716|11:55:23.246414|S|700|97.83|0|700
C|AGG|20250716|11:55:23.246590|S|700|97.83|0|700
C|AGG|20250716|11:55:23.246794|S|700|97.83|0|700
C|AGG|20250716|11:55:23.447285|S|310|97.825|0|310
C|AGG|20250716|11:55:23.448223|S|200|97.83|0|200
C|AGG|20250716|11:55:27.297438|S|200|97.85|0|200
C|AGG|20250716|11:55:27.297513|S|100|97.85|0|100
C|AGG|20250716|11:55:27.581309|S|200|97.83|0|200
C|AGG|20250716|11:55:27.581309|S|100|97.83|0|100
C|AGG|20250716|11:55:27.581310|S|200|97.83|0|200
C|AGG|20250716|11:55:27.615282|S|200|97.83|0|200
C|AGG|20250716|11:55:32.605607|S|100|97.83|0|100
C|AGG|20250716|11:55:33.410100|S|300|97.8|0|300
C|AGG|20250716|11:55:34.538742|S|100|97.79|0|100
C|AGG|20250716|11:55:34.538742|S|300|97.79|0|300
C|AGG|20250716|11:55:35.721865|S|100|97.82|0|100
C|AGG|20250716|11:55:36.776261|S|700|97.84|0|700
C|AGG|20250716|11:55:41.924340|S|100|97.82|0|100
C|AGG|20250716|11:55:41.926479|S|100|97.82|0|100
C|AGG|20250716|11:55:41.981467|S|100|97.82|0|100
C|AGG|20250716|11:55:44.165696|S|100|97.83|0|100
C|AGG|20250716|11:55:44.166900|S|100|97.83|0|100
C|AGG|20250716|11:55:52.398508|S|100|97.82|0|100
C|AGG|20250716|11:55:58.784199|S|700|97.82|0|700
C|AGG|20250716|11:56:00.225521|S|100|97.81|0|100
C|AGG|20250716|11:56:00.225521|S|44|97.81|0|44
C|AGG|20250716|11:56:03.126139|S|4|97.81|0|4
C|AGG|20250716|11:56:03.281302|S|100|97.82|0|100
C|AGG|20250716|11:56:03.284984|S|100|97.82|0|100
C|AGG|20250716|11:56:03.657773|S|100|97.82|0|100
C|AGG|20250716|11:56:14.939661|S|600|97.85|0|600
C|AGG|20250716|11:56:17.092225|S|100|97.83|0|100
C|AGG|20250716|11:56:17.092254|S|500|97.83|0|500
C|AGG|20250716|11:56:17.477021|S|100|97.84|0|100
C|AGG|20250716|11:56:19.593373|S|600|97.82|0|600
C|AGG|20250716|11:56:19.611064|S|600|97.82|0|600
C|AGG|20250716|11:56:21.337313|S|215|97.82|0|215
C|AGG|20250716|11:56:27.961828|S|202|97.81|0|202
C|AGG|20250716|11:56:30.811122|S|100|97.82|0|100
C|AGG|20250716|11:57:49.921491|S|8|97.77|0|8
C|AGG|20250716|11:58:20.348157|S|420|97.73|0|420
C|AGG|20250716|11:58:57.233431|S|500|97.79|0|500
C|AGG|20250716|11:59:07.607786|S|200|97.78|0|200
C|AGG|20250716|11:59:07.607786|S|100|97.78|0|100
C|AGG|20250716|11:59:07.607787|S|100|97.78|0|100
C|AGG|20250716|11:59:07.628093|S|200|97.78|0|200
C|AGG|20250716|11:59:07.648348|S|200|97.78|0|200
C|AGG|20250716|11:59:07.668700|S|200|97.78|0|200
C|AGG|20250716|11:59:07.820020|S|200|97.78|0|200
C|AGG|20250716|11:59:07.840311|S|200|97.78|0|200
C|AGG|20250716|11:59:08.350919|S|200|97.78|0|200
C|AGG|20250716|11:59:09.632780|S|200|97.78|0|200
C|AGG|20250716|11:59:09.705824|S|600|97.78|0|600
C|AGG|20250716|11:59:09.705965|S|600|97.78|0|600
C|AGG|20250716|11:59:09.706085|S|600|97.78|0|600
C|AGG|20250716|11:59:09.706589|S|200|97.78|0|200
C|AGG|20250716|11:59:09.755205|S|400|97.78|0|400
C|AGG|20250716|11:59:09.755205|S|200|97.78|0|200
C|AGG|20250716|11:59:09.755343|S|400|97.78|0|400
C|AGG|20250716|11:59:09.755363|S|200|97.78|0|200
C|AGG|20250716|11:59:09.755452|S|400|97.78|0|400
C|AGG|20250716|11:59:09.755742|S|200|97.78|0|200
C|AGG|20250716|11:59:09.755802|S|400|97.78|0|400
C|AGG|20250716|11:59:10.770172|S|200|97.78|0|200
C|AGG|20250716|11:59:10.770172|S|400|97.78|0|400
C|AGG|20250716|11:59:10.770428|S|400|97.78|0|400
C|AGG|20250716|11:59:10.770454|S|200|97.78|0|200
C|AGG|20250716|11:59:11.032528|S|100|97.78|0|100
C|AGG|20250716|11:59:11.032602|S|300|97.78|0|300
C|AGG|20250716|11:59:11.032676|S|100|97.78|0|100
C|AGG|20250716|11:59:18.440233|S|100|97.75|0|100
C|AGG|20250716|11:59:18.440233|S|100|97.75|0|100
C|AGG|20250716|11:59:22.230986|S|200|97.76|0|200
C|AGG|20250716|11:59:22.257094|S|200|97.76|0|200
C|AGG|20250716|11:59:23.334086|S|200|97.77|0|200
C|AGG|20250716|11:59:23.399930|S|200|97.77|0|200
C|AGG|20250716|11:59:23.420131|S|200|97.77|0|200
C|AGG|20250716|11:59:23.440234|S|200|97.77|0|200
C|AGG|20250716|11:59:26.164174|S|200|97.76|0|200
C|AGG|20250716|11:59:26.164174|S|200|97.76|0|200
C|AGG|20250716|11:59:26.219254|S|200|97.76|0|200
C|AGG|20250716|11:59:26.241821|S|200|97.76|0|200
C|AGG|20250716|11:59:26.263447|S|200|97.76|0|200
C|AGG|20250716|11:59:26.404616|S|200|97.76|0|200
C|AGG|20250716|11:59:26.430464|S|200|97.76|0|200
C|AGG|20250716|11:59:26.620074|S|100|97.76|0|100
C|AGG|20250716|11:59:26.629840|S|100|97.76|0|100
C|AGG|20250716|11:59:27.448087|S|200|97.76|0|200
C|AGG|20250716|11:59:35.680629|S|100|97.77|0|100
C|AGG|20250716|11:59:35.680641|S|100|97.77|0|100
C|AGG|20250716|11:59:35.824929|S|200|97.77|0|200
C|AGG|20250716|11:59:35.868046|S|200|97.77|0|200
C|AGG|20250716|11:59:36.118266|S|200|97.77|0|200
C|AGG|20250716|11:59:38.997066|S|200|97.77|0|200
C|AGG|20250716|11:59:38.997067|S|100|97.77|0|100
C|AGG|20250716|11:59:38.997091|S|100|97.77|0|100
C|AGG|20250716|11:59:39.017511|S|200|97.77|0|200
C|AGG|20250716|11:59:39.162856|S|200|97.77|0|200
C|AGG|20250716|11:59:39.193844|S|200|97.77|0|200
C|AGG|20250716|11:59:39.218106|S|200|97.77|0|200
C|AGG|20250716|11:59:39.251046|S|200|97.77|0|200
C|AGG|20250716|11:59:39.433682|S|200|97.77|0|200
C|AGG|20250716|11:59:39.829735|S|200|97.77|0|200
C|AGG|20250716|11:59:40.220650|S|200|97.77|0|200
C|AGG|20250716|11:59:42.211812|S|100|97.77|0|100
C|AGG|20250716|11:59:42.211885|S|100|97.77|0|100
C|AGG|20250716|11:59:42.447831|S|200|97.77|0|200
C|AGG|20250716|11:59:42.471414|S|200|97.77|0|200
C|AGG|20250716|11:59:42.493130|S|200|97.77|0|200
C|AGG|20250716|11:59:43.074253|S|200|97.77|0|200
C|AGG|20250716|11:59:46.685681|S|200|97.77|0|200
C|AGG|20250716|11:59:46.708022|S|200|97.77|0|200
C|AGG|20250716|11:59:46.729786|S|200|97.77|0|200
C|AGG|20250716|11:59:46.753844|S|200|97.77|0|200
C|AGG|20250716|11:59:46.797687|S|200|97.77|0|200
C|AGG|20250716|11:59:46.828023|S|200|97.77|0|200
C|AGG|20250716|11:59:47.117894|S|100|97.77|0|100
C|AGG|20250716|11:59:48.108300|S|100|97.77|0|100
C|AGG|20250716|11:59:48.108371|S|700|97.77|0|700
C|AGG|20250716|11:59:48.128801|S|200|97.77|0|200
C|AGG|20250716|11:59:48.149831|S|200|97.77|0|200
C|AGG|20250716|11:59:48.313271|S|200|97.77|0|200
C|AGG|20250716|11:59:49.176517|S|100|97.77|0|100
C|AGG|20250716|11:59:49.176527|S|100|97.77|0|100
C|AGG|20250716|11:59:49.237345|S|200|97.77|0|200
C|AGG|20250716|11:59:49.537363|S|200|97.77|0|200
C|AGG|20250716|11:59:49.914346|S|200|97.77|0|200
C|AGG|20250716|11:59:50.625845|S|200|97.77|0|200
C|AGG|20250716|11:59:50.721574|S|200|97.77|0|200
C|AGG|20250716|11:59:56.963224|S|200|97.77|0|200
C|AGG|20250716|11:59:56.963608|S|200|97.77|0|200
C|AGG|20250716|11:59:59.654211|S|800|97.78|0|800
C|AGG|20250716|11:59:59.654211|S|200|97.78|0|200
C|AGG|20250716|11:59:59.749014|S|800|97.78|0|800
C|AGG|20250716|11:59:59.749014|S|200|97.78|0|200
C|AGG|20250716|12:00:00.951949|S|200|97.78|0|200
C|AGG|20250716|12:00:01.925445|S|200|97.78|0|200
C|AGG|20250716|12:00:02.893639|S|200|97.78|0|200
C|AGG|20250716|12:00:02.893639|S|300|97.78|0|300
C|AGG|20250716|12:00:03.277945|S|100|97.77|0|100
C|AGG|20250716|12:00:03.278021|S|200|97.77|0|200
C|AGG|20250716|12:00:03.278021|S|100|97.77|0|100
C|AGG|20250716|12:00:05.498094|S|200|97.77|0|200
C|AGG|20250716|12:00:05.602869|S|200|97.77|0|200
C|AGG|20250716|12:00:07.092069|S|200|97.77|0|200
C|AGG|20250716|12:00:11.561746|S|200|97.77|0|200
C|AGG|20250716|12:00:11.582918|S|200|97.77|0|200
C|AGG|20250716|12:00:11.605965|S|200|97.77|0|200
C|AGG|20250716|12:00:11.628363|S|200|97.77|0|200
C|AGG|20250716|12:00:11.653876|S|200|97.77|0|200
C|AGG|20250716|12:00:11.681278|S|200|97.77|0|200
C|AGG|20250716|12:00:16.854218|S|200|97.77|0|200
C|AGG|20250716|12:00:38.980558|S|18|97.75|0|18
C|AGG|20250716|12:00:49.303404|S|200|97.74|0|200
C|AGG|20250716|12:00:49.303404|S|200|97.74|0|200
C|AGG|20250716|12:01:00.617254|S|200|97.75|0|200
C|AGG|20250716|12:01:16.607384|S|200|97.77|0|200
C|AGG|20250716|12:01:18.959531|S|200|97.77|0|200
C|AGG|20250716|12:01:22.656116|S|200|97.77|0|200
C|AGG|20250716|12:01:23.667729|S|200|97.77|0|200
C|AGG|20250716|12:01:27.296030|S|200|97.77|0|200
C|AGG|20250716|12:01:27.447073|S|200|97.77|0|200
C|AGG|20250716|12:01:27.623203|S|200|97.77|0|200
C|AGG|20250716|12:01:27.648718|S|200|97.77|0|200
C|AGG|20250716|12:01:27.722660|S|200|97.77|0|200
C|AGG|20250716|12:01:27.938211|S|200|97.77|0|200
C|AGG|20250716|12:01:28.463669|S|144|97.77|0|144
C|AGG|20250716|12:01:28.463739|S|56|97.77|0|56
C|AGG|20250716|12:01:49.939878|S|200|97.76|0|200
C|AGG|20250716|12:03:14.950179|S|100|97.74|0|100
C|AGG|20250716|12:04:26.220702|S|100|97.75|0|100
C|AGG|20250716|12:04:26.220702|S|200|97.755|0|200
C|AGG|20250716|12:04:26.220915|S|100|97.75|0|100
C|AGG|20250716|12:04:26.221892|S|200|97.75|0|200
C|AGG|20250716|12:05:24.306143|S|100|97.74|0|100
C|AGG|20250716|12:05:28.640112|S|200|97.74|0|200
C|AGG|20250716|12:05:47.864461|S|500|97.75|0|500
C|AGG|20250716|12:05:58.383433|S|700|97.75|0|700
C|AGG|20250716|12:05:58.383444|S|200|97.75|0|200
C|AGG|20250716|12:05:58.403426|S|100|97.75|0|100
C|AGG|20250716|12:06:04.920274|S|200|97.75|0|200
C|AGG|20250716|12:06:27.337696|S|200|97.75|0|200
C|AGG|20250716|12:06:27.337696|S|200|97.75|0|200
C|AGG|20250716|12:06:27.338147|S|900|97.75|0|900
C|AGG|20250716|12:06:27.338603|S|400|97.75|0|400
C|AGG|20250716|12:06:29.054765|S|100|97.75|0|100
C|AGG|20250716|12:06:29.054766|S|200|97.75|0|200
C|AGG|20250716|12:06:29.054766|S|100|97.75|0|100
C|AGG|20250716|12:06:29.540390|S|200|97.75|0|200
C|AGG|20250716|12:06:29.540892|S|900|97.75|0|900
C|AGG|20250716|12:06:29.560923|S|200|97.75|0|200
C|AGG|20250716|12:07:00.506196|S|200|97.78|0|200
C|AGG|20250716|12:07:00.506196|S|400|97.78|0|400
C|AGG|20250716|12:07:00.506336|S|100|97.78|0|100
C|AGG|20250716|12:07:07.040947|S|200|97.78|0|200
C|AGG|20250716|12:07:07.404273|S|4|97.78|0|4
C|AGG|20250716|12:07:22.612648|S|200|97.79|0|200
C|AGG|20250716|12:07:22.612772|S|100|97.79|0|100
C|AGG|20250716|12:07:22.800792|S|200|97.79|0|200
C|AGG|20250716|12:07:22.821645|S|200|97.79|0|200
C|AGG|20250716|12:07:22.841838|S|200|97.79|0|200
C|AGG|20250716|12:07:22.862434|S|200|97.79|0|200
C|AGG|20250716|12:07:23.089531|S|200|97.79|0|200
C|AGG|20250716|12:07:24.167470|S|200|97.79|0|200
C|AGG|20250716|12:07:50.959192|S|200|97.78|0|200
C|AGG|20250716|12:07:50.959209|S|200|97.78|0|200
C|AGG|20250716|12:07:59.541816|S|200|97.78|0|200
C|AGG|20250716|12:08:24.538485|S|100|97.77|0|100
C|AGG|20250716|12:08:34.840368|S|100|97.77|0|100
C|AGG|20250716|12:08:34.840369|S|100|97.77|0|100
C|AGG|20250716|12:08:34.840380|S|100|97.77|0|100
C|AGG|20250716|12:08:35.070781|S|200|97.77|0|200
C|AGG|20250716|12:08:37.944200|S|100|97.78|0|100
C|AGG|20250716|12:08:42.967926|S|200|97.77|0|200
C|AGG|20250716|12:08:42.967926|S|200|97.77|0|200
C|AGG|20250716|12:08:43.614345|S|200|97.77|0|200
C|AGG|20250716|12:08:43.719557|S|200|97.77|0|200
C|AGG|20250716|12:08:43.753069|S|200|97.77|0|200
C|AGG|20250716|12:08:44.171143|S|100|97.77|0|100
C|AGG|20250716|12:08:44.171272|S|100|97.77|0|100
C|AGG|20250716|12:08:44.191835|S|200|97.77|0|200
C|AGG|20250716|12:08:45.040377|S|100|97.77|0|100
C|AGG|20250716|12:08:45.040415|S|100|97.77|0|100
C|AGG|20250716|12:08:45.851642|S|200|97.76|0|200
C|AGG|20250716|12:09:01.943046|S|200|97.75|0|200
C|AGG|20250716|12:09:01.943046|S|200|97.75|0|200
C|AGG|20250716|12:10:12.409936|S|100|97.78|0|100
C|AGG|20250716|12:10:39.993935|S|200|97.77|0|200
C|AGG|20250716|12:10:39.993935|S|200|97.77|0|200
C|AGG|20250716|12:10:40.099035|S|200|97.77|0|200
C|AGG|20250716|12:10:59.202431|S|200|97.77|0|200
C|AGG|20250716|12:10:59.202431|S|200|97.77|0|200
C|AGG|20250716|12:11:07.845955|S|200|97.76|0|200
C|AGG|20250716|12:11:27.623025|S|100|97.76|0|100
C|AGG|20250716|12:11:27.623026|S|100|97.76|0|100
C|AGG|20250716|12:12:30.199885|S|200|97.76|0|200
C|AGG|20250716|12:12:34.199539|S|200|97.76|0|200
C|AGG|20250716|12:12:50.760050|S|200|97.76|0|200
C|AGG|20250716|12:12:52.041282|S|200|97.76|0|200
C|AGG|20250716|12:12:57.380906|S|200|97.76|0|200
C|AGG|20250716|12:13:33.259909|S|200|97.76|0|200
C|AGG|20250716|12:13:38.716698|S|200|97.76|0|200
C|AGG|20250716|12:13:38.737450|S|200|97.76|0|200
C|AGG|20250716|12:13:39.323614|S|200|97.76|0|200
C|AGG|20250716|12:13:44.726618|S|200|97.76|0|200
C|AGG|20250716|12:14:12.816903|S|200|97.76|0|200
C|AGG|20250716|12:14:12.816903|S|700|97.76|0|700
C|AGG|20250716|12:14:26.379191|S|55|97.76|0|55
C|AGG|20250716|12:14:40.390601|S|200|97.76|0|200
C|AGG|20250716|12:14:41.662688|S|62|97.76|0|62
C|AGG|20250716|12:14:43.760429|S|100|97.76|0|100
C|AGG|20250716|12:14:43.760446|S|38|97.76|0|38
C|AGG|20250716|12:15:00.029115|S|200|97.75|0|200
C|AGG|20250716|12:15:00.029115|S|200|97.75|0|200
C|AGG|20250716|12:15:00.049929|S|200|97.75|0|200
C|AGG|20250716|12:15:00.070099|S|200|97.75|0|200
C|AGG|20250716|12:15:00.090361|S|200|97.75|0|200
C|AGG|20250716|12:15:00.111639|S|200|97.75|0|200
C|AGG|20250716|12:15:00.131872|S|200|97.75|0|200
C|AGG|20250716|12:15:00.450517|S|200|97.75|0|200
C|AGG|20250716|12:15:01.046162|S|100|97.75|0|100
C|AGG|20250716|12:15:01.117785|S|100|97.75|0|100
C|AGG|20250716|12:15:01.262714|S|200|97.75|0|200
C|AGG|20250716|12:15:03.382872|S|200|97.75|0|200
C|AGG|20250716|12:15:05.239921|S|100|97.75|0|100
C|AGG|20250716|12:15:05.240034|S|100|97.75|0|100
C|AGG|20250716|12:15:09.885101|S|98|97.75|0|98
C|AGG|20250716|12:15:11.394429|S|100|97.75|0|100
C|AGG|20250716|12:15:11.394709|S|2|97.75|0|2
C|AGG|20250716|12:15:22.184936|S|55|97.75|0|55
C|AGG|20250716|12:15:22.347827|S|145|97.75|0|145
C|AGG|20250716|12:15:27.759969|S|2|97.77|0|2
C|AGG|20250716|12:15:30.641784|S|70|97.76|0|70
C|AGG|20250716|12:16:30.154620|S|100|97.77|0|100
C|AGG|20250716|12:17:24.829606|S|200|97.77|0|200
C|AGG|20250716|12:17:30.344155|S|78|97.76|0|78
C|AGG|20250716|12:17:33.272971|S|83|97.765|0|83
C|AGG|20250716|12:18:11.650497|S|100|97.77|0|100
C|AGG|20250716|12:18:17.515918|S|200|97.77|0|200
C|AGG|20250716|12:18:19.285815|S|100|97.77|0|100
C|AGG|20250716|12:18:19.285824|S|100|97.77|0|100
C|AGG|20250716|12:18:29.388511|S|122|97.76|0|122
C|AGG|20250716|12:18:29.388511|S|200|97.76|0|200
C|AGG|20250716|12:18:41.377582|S|68|97.755|0|68
C|AGG|20250716|12:18:51.799507|S|71|97.75|0|71
C|AGG|20250716|12:18:53.230883|S|86|97.75|0|86
C|AGG|20250716|12:18:57.192483|S|21|97.75|0|21
C|AGG|20250716|12:18:57.192483|S|43|97.75|0|43
C|AGG|20250716|12:18:58.155317|S|200|97.75|0|200
C|AGG|20250716|12:18:58.516058|S|200|97.75|0|200
C|AGG|20250716|12:18:58.539762|S|200|97.75|0|200
C|AGG|20250716|12:18:58.697192|S|200|97.75|0|200
C|AGG|20250716|12:18:58.724869|S|200|97.75|0|200
C|AGG|20250716|12:18:58.761274|S|200|97.75|0|200
C|AGG|20250716|12:18:58.960890|S|200|97.75|0|200
C|AGG|20250716|12:18:59.469727|S|100|97.75|0|100
C|AGG|20250716|12:19:06.302624|S|74|97.75|0|74
C|AGG|20250716|12:19:11.601116|S|60|97.755|0|60
C|AGG|20250716|12:19:26.741267|S|200|97.76|0|200
C|AGG|20250716|12:19:53.565205|S|100|97.76|0|100
C|AGG|20250716|12:19:53.565411|S|100|97.76|0|100
C|AGG|20250716|12:19:58.190570|S|62|97.76|0|62
C|AGG|20250716|12:19:58.652151|S|138|97.76|0|138
C|AGG|20250716|12:19:59.674022|S|200|97.76|0|200
C|AGG|20250716|12:19:59.742722|S|200|97.76|0|200
C|AGG|20250716|12:20:00.104803|S|200|97.76|0|200
C|AGG|20250716|12:20:02.970594|S|200|97.76|0|200
C|AGG|20250716|12:20:15.485213|S|900|97.76|0|900
C|AGG|20250716|12:20:15.725507|S|74|97.755|0|74
C|AGG|20250716|12:20:16.034297|S|200|97.755|0|200
C|AGG|20250716|12:20:18.006791|S|28|97.755|0|28
C|AGG|20250716|12:20:18.006791|S|272|97.755|0|272
C|AGG|20250716|12:20:20.193302|S|200|97.755|0|200
C|AGG|20250716|12:20:31.727696|S|81|97.75|0|81
C|AGG|20250716|12:20:33.345874|S|119|97.75|0|119
C|AGG|20250716|12:20:33.366841|S|200|97.75|0|200
C|AGG|20250716|12:20:33.482224|S|200|97.75|0|200
C|AGG|20250716|12:20:33.504358|S|200|97.75|0|200
C|AGG|20250716|12:20:33.526303|S|200|97.75|0|200
C|AGG|20250716|12:20:36.719055|S|77|97.755|0|77
C|AGG|20250716|12:20:36.890454|S|900|97.76|0|900
C|AGG|20250716|12:20:38.196912|S|23|97.755|0|23
C|AGG|20250716|12:20:38.196912|S|177|97.755|0|177
C|AGG|20250716|12:20:59.206874|S|200|97.76|0|200
C|AGG|20250716|12:20:59.206874|S|200|97.76|0|200
C|AGG|20250716|12:20:59.250053|S|200|97.76|0|200
C|AGG|20250716|12:20:59.270664|S|200|97.76|0|200
C|AGG|20250716|12:20:59.291924|S|200|97.76|0|200
C|AGG|20250716|12:20:59.312132|S|200|97.76|0|200
C|AGG|20250716|12:20:59.333258|S|200|97.76|0|200
C|AGG|20250716|12:21:00.971722|S|200|97.76|0|200
C|AGG|20250716|12:21:01.298824|S|200|97.76|0|200
C|AGG|20250716|12:21:05.355489|S|200|97.76|0|200
C|AGG|20250716|12:21:07.034928|S|100|97.75|0|100
C|AGG|20250716|12:21:07.034928|S|100|97.75|0|100
C|AGG|20250716|12:21:09.453532|S|100|97.75|0|100
C|AGG|20250716|12:21:09.453532|S|100|97.75|0|100
C|AGG|20250716|12:21:09.453542|S|100|97.75|0|100
C|AGG|20250716|12:21:13.203574|S|100|97.74|0|100
C|AGG|20250716|12:21:13.203574|S|200|97.74|0|200
C|AGG|20250716|12:21:13.586395|S|900|97.75|0|900
C|AGG|20250716|12:21:15.635065|S|600|97.75|0|600
C|AGG|20250716|12:21:31.574310|S|200|97.74|0|200
C|AGG|20250716|12:21:38.995253|S|200|97.74|0|200
C|AGG|20250716|12:22:20.109426|S|100|97.74|0|100
C|AGG|20250716|12:22:20.109489|S|649|97.74|0|649
C|AGG|20250716|12:28:19.728885|S|100|97.76|0|100
C|AGG|20250716|12:28:41.402838|S|200|97.76|0|200
C|AGG|20250716|12:28:48.069242|S|200|97.76|0|200
C|AGG|20250716|12:28:54.481965|S|200|97.76|0|200
C|AGG|20250716|12:30:27.081126|S|200|97.76|0|200
C|AGG|20250716|12:30:27.902125|S|900|97.76|0|900
C|AGG|20250716|12:32:04.280272|S|100|97.78|0|100
C|AGG|20250716|12:32:04.280273|S|200|97.78|0|200
C|AGG|20250716|12:32:04.789726|S|200|97.78|0|200
C|AGG|20250716|12:32:05.020520|S|100|97.78|0|100
C|AGG|20250716|12:32:05.020884|S|100|97.78|0|100
C|AGG|20250716|12:32:05.094942|S|200|97.78|0|200
C|AGG|20250716|12:32:05.116354|S|200|97.78|0|200
C|AGG|20250716|12:32:05.136918|S|200|97.78|0|200
C|AGG|20250716|12:32:05.399994|S|200|97.78|0|200
C|AGG|20250716|12:32:05.478090|S|200|97.78|0|200
C|AGG|20250716|12:32:05.654913|S|200|97.78|0|200
C|AGG|20250716|12:32:06.016824|S|200|97.78|0|200
C|AGG|20250716|12:35:38.848013|S|100|97.76|0|100
C|AGG|20250716|12:36:04.637762|S|200|97.76|0|200
C|AGG|20250716|12:37:22.622426|S|200|97.76|0|200
C|AGG|20250716|12:38:05.637233|S|100|97.74|0|100
C|AGG|20250716|12:38:05.637233|S|200|97.74|0|200
C|AGG|20250716|12:41:54.381534|S|100|97.75|0|100
C|AGG|20250716|12:42:27.038698|S|200|97.74|0|200
C|AGG|20250716|12:43:25.656729|S|100|97.74|0|100
C|AGG|20250716|12:43:43.253937|S|200|97.74|0|200
C|AGG|20250716|12:43:48.231427|S|200|97.74|0|200
C|AGG|20250716|12:43:48.251842|S|200|97.74|0|200
C|AGG|20250716|12:43:48.272314|S|200|97.74|0|200
C|AGG|20250716|12:43:48.294928|S|200|97.74|0|200
C|AGG|20250716|12:43:48.315196|S|200|97.74|0|200
C|AGG|20250716|12:43:48.336318|S|200|97.74|0|200
C|AGG|20250716|12:43:48.651819|S|200|97.74|0|200
C|AGG|20250716|12:43:49.109071|S|200|97.74|0|200
C|AGG|20250716|12:43:49.479529|S|200|97.74|0|200
C|AGG|20250716|12:44:10.634447|S|200|97.73|0|200
C|AGG|20250716|12:44:10.634447|S|200|97.73|0|200
C|AGG|20250716|12:44:20.467249|S|200|97.72|0|200
C|AGG|20250716|12:44:37.843790|S|200|97.72|0|200
C|AGG|20250716|12:44:57.228338|S|200|97.72|0|200
C|AGG|20250716|12:45:20.105145|S|200|97.72|0|200
C|AGG|20250716|12:45:29.863190|S|200|97.72|0|200
C|AGG|20250716|12:46:04.664252|S|450|97.74|0|450
C|AGG|20250716|12:47:19.029453|S|100|97.74|0|100
C|AGG|20250716|12:47:20.039128|S|200|97.74|0|200
C|AGG|20250716|12:47:20.071744|S|200|97.74|0|200
C|AGG|20250716|12:47:21.985603|S|200|97.74|0|200
C|AGG|20250716|12:47:22.007242|S|200|97.74|0|200
C|AGG|20250716|12:47:23.645748|S|200|97.74|0|200
C|AGG|20250716|12:47:23.669099|S|200|97.74|0|200
C|AGG|20250716|12:47:23.708085|S|200|97.74|0|200
C|AGG|20250716|12:47:23.752962|S|200|97.74|0|200
C|AGG|20250716|12:47:23.809727|S|200|97.74|0|200
C|AGG|20250716|12:47:23.855460|S|200|97.74|0|200
C|AGG|20250716|12:47:24.070415|S|200|97.74|0|200
C|AGG|20250716|12:47:25.068503|S|200|97.74|0|200
C|AGG|20250716|12:48:50.130691|S|100|97.74|0|100
C|AGG|20250716|12:48:51.494393|S|200|97.74|0|200
C|AGG|20250716|12:49:39.480032|S|200|97.74|0|200
C|AGG|20250716|12:49:39.480032|S|200|97.74|0|200
C|AGG|20250716|12:49:39.500808|S|200|97.74|0|200
C|AGG|20250716|12:49:39.520981|S|200|97.74|0|200
C|AGG|20250716|12:49:39.669339|S|200|97.74|0|200
C|AGG|20250716|12:49:39.725090|S|200|97.74|0|200
C|AGG|20250716|12:49:39.745511|S|200|97.74|0|200
C|AGG|20250716|12:49:39.936934|S|200|97.74|0|200
C|AGG|20250716|12:50:54.668534|S|200|97.76|0|200
C|AGG|20250716|12:50:54.689807|S|200|97.76|0|200
C|AGG|20250716|12:50:54.709833|S|200|97.76|0|200
C|AGG|20250716|12:50:54.732696|S|200|97.76|0|200
C|AGG|20250716|12:50:54.753718|S|200|97.76|0|200
C|AGG|20250716|12:50:55.077165|S|200|97.76|0|200
C|AGG|20250716|12:50:55.669184|S|200|97.76|0|200
C|AGG|20250716|12:50:55.902201|S|200|97.76|0|200
C|AGG|20250716|12:50:56.269843|S|200|97.76|0|200
C|AGG|20250716|12:50:56.669790|S|200|97.76|0|200
C|AGG|20250716|12:50:57.081599|S|200|97.76|0|200
C|AGG|20250716|12:50:57.481960|S|200|97.76|0|200
C|AGG|20250716|12:50:57.879795|S|200|97.76|0|200
C|AGG|20250716|12:50:58.270293|S|200|97.76|0|200
C|AGG|20250716|12:50:58.709306|S|200|97.76|0|200
C|AGG|20250716|12:50:59.076472|S|200|97.76|0|200
C|AGG|20250716|12:50:59.994637|S|200|97.76|0|200
C|AGG|20250716|12:53:05.229745|S|83|97.77|0|83
C|AGG|20250716|12:53:05.229745|S|117|97.765|0|117
C|AGG|20250716|12:57:33.537701|S|100|97.77|0|100
C|AGG|20250716|12:57:35.540138|S|100|97.77|0|100
C|AGG|20250716|12:57:35.540206|S|2|97.77|0|2
C|AGG|20250716|12:57:47.473568|S|400|97.77|0|400
C|AGG|20250716|12:59:33.245992|S|300|97.77|0|300
C|AGG|20250716|13:01:28.279494|S|800|97.78|0|800
C|AGG|20250716|13:01:31.708470|S|800|97.78|0|800
C|AGG|20250716|13:02:58.416616|S|900|97.76|0|900
C|AGG|20250716|13:03:01.078363|S|400|97.77|0|400
C|AGG|20250716|13:03:01.643825|S|100|97.77|0|100
C|AGG|20250716|13:03:36.997043|S|100|97.79|0|100
C|AGG|20250716|13:10:28.186708|S|200|97.83|0|200
C|AGG|20250716|13:10:32.810712|S|130|97.83|0|130
C|AGG|20250716|13:10:32.810831|S|70|97.83|0|70
C|AGG|20250716|13:11:06.142340|S|200|97.83|0|200
C|AGG|20250716|13:11:30.009420|S|200|97.83|0|200
C|AGG|20250716|13:11:30.029726|S|200|97.83|0|200
C|AGG|20250716|13:11:31.479953|S|200|97.83|0|200
C|AGG|20250716|13:11:31.863096|S|200|97.83|0|200
C|AGG|20250716|13:11:32.617528|S|100|97.83|0|100
C|AGG|20250716|13:11:32.617538|S|100|97.83|0|100
C|AGG|20250716|13:12:27.190919|S|200|97.83|0|200
C|AGG|20250716|13:12:27.190919|S|100|97.83|0|100
C|AGG|20250716|13:12:27.191071|S|400|97.83|0|400
C|AGG|20250716|13:12:27.191079|S|260|97.83|0|260
C|AGG|20250716|13:12:27.191094|S|100|97.83|0|100
C|AGG|20250716|13:12:27.191794|S|300|97.83|0|300
C|AGG|20250716|13:12:37.257515|S|200|97.83|0|200
C|AGG|20250716|13:12:37.434130|S|100|97.83|0|100
C|AGG|20250716|13:12:37.434172|S|100|97.83|0|100
C|AGG|20250716|13:12:39.574478|S|200|97.83|0|200
C|AGG|20250716|13:17:33.155802|S|100|97.85|0|100
C|AGG|20250716|13:17:33.155802|S|200|97.85|0|200
C|AGG|20250716|13:17:35.952932|S|100|97.85|0|100
C|AGG|20250716|13:17:35.952946|S|100|97.85|0|100
C|AGG|20250716|13:17:35.952946|S|100|97.85|0|100
C|AGG|20250716|13:17:41.865532|S|200|97.85|0|200
C|AGG|20250716|13:17:44.436014|S|200|97.85|0|200
C|AGG|20250716|13:17:51.441579|S|200|97.85|0|200
C|AGG|20250716|13:17:54.499697|S|200|97.85|0|200
C|AGG|20250716|13:21:16.245094|S|200|97.85|0|200
C|AGG|20250716|13:21:20.036300|S|200|97.85|0|200
C|AGG|20250716|13:21:22.252239|S|200|97.85|0|200
C|AGG|20250716|13:21:34.111708|S|200|97.85|0|200
C|AGG|20250716|13:23:02.593142|S|100|97.85|0|100
C|AGG|20250716|13:23:04.597077|S|100|97.85|0|100
C|AGG|20250716|13:25:13.624616|S|100|97.85|0|100
C|AGG|20250716|13:46:47.246064|S|100|97.9|0|100
C|AGG|20250716|13:46:47.246139|S|10|97.9|0|10
C|AGG|20250716|13:50:37.233453|S|200|97.91|0|200
C|AGG|20250716|13:50:37.233454|S|100|97.91|0|100
C|AGG|20250716|13:51:35.185496|S|310|97.9|0|310
C|AGG|20250716|13:51:39.753589|S|100|97.9|0|100
C|AGG|20250716|13:52:57.096775|S|600|97.91|0|600
C|AGG|20250716|13:53:14.700290|S|100|97.91|0|100
C|AGG|20250716|13:53:20.183522|S|900|97.91|0|900
C|AGG|20250716|13:55:25.942120|S|100|97.91|0|100
C|AGG|20250716|13:55:31.534949|S|100|97.91|0|100
C|AGG|20250716|13:55:37.188976|S|100|97.91|0|100
C|AGG|20250716|13:55:38.468855|S|200|97.9|0|200
C|AGG|20250716|13:55:38.468855|S|100|97.9|0|100
C|AGG|20250716|13:55:38.468855|S|200|97.9|0|200
C|AGG|20250716|13:56:07.263330|S|160|97.91|0|160
C|AGG|20250716|13:56:11.629703|S|200|97.91|0|200
C|AGG|20250716|13:56:16.625877|S|200|97.91|0|200
C|AGG|20250716|13:56:20.384546|S|100|97.91|0|100
C|AGG|20250716|13:56:22.006396|S|100|97.91|0|100
C|AGG|20250716|13:56:25.005396|S|140|97.91|0|140
C|AGG|20250716|13:56:25.005396|S|30|97.91|0|30
C|AGG|20250716|13:56:44.578883|S|100|97.9|0|100
C|AGG|20250716|13:56:44.578883|S|200|97.9|0|200
C|AGG|20250716|13:56:44.578953|S|37|97.9|0|37
C|AGG|20250716|13:56:46.581902|S|100|97.9|0|100
C|AGG|20250716|13:56:48.584999|S|100|97.9|0|100
C|AGG|20250716|13:57:05.919593|S|200|97.905|0|200
C|AGG|20250716|13:59:49.850182|S|200|97.9|0|200
C|AGG|20250716|14:00:00.004969|S|200|97.9|0|200
C|AGG|20250716|14:00:23.534949|S|800|97.9|0|800
C|AGG|20250716|14:00:44.977864|S|200|97.89|0|200
C|AGG|20250716|14:00:57.738512|S|38|97.89|0|38
C|AGG|20250716|14:01:17.748247|S|100|97.88|0|100
C|AGG|20250716|14:01:17.748333|S|100|97.88|0|100
C|AGG|20250716|14:02:49.136506|S|200|97.88|0|200
C|AGG|20250716|14:02:49.158289|S|200|97.88|0|200
C|AGG|20250716|14:02:49.180832|S|200|97.88|0|200
C|AGG|20250716|14:03:56.987608|S|200|97.88|0|200
C|AGG|20250716|14:03:56.987608|S|100|97.88|0|100
C|AGG|20250716|14:03:56.987873|S|4|97.88|0|4
C|AGG|20250716|14:03:56.987905|S|96|97.88|0|96
C|AGG|20250716|14:05:37.068613|S|300|97.87|0|300
C|AGG|20250716|14:05:37.070288|S|400|97.87|0|400
C|AGG|20250716|14:05:37.070288|S|100|97.87|0|100
C|AGG|20250716|14:06:38.262311|S|100|97.87|0|100
C|AGG|20250716|14:06:38.271044|S|10|97.87|0|10
C|AGG|20250716|14:06:56.263667|S|200|97.86|0|200
C|AGG|20250716|14:07:10.256315|S|200|97.865|0|200
C|AGG|20250716|14:07:21.720271|S|800|97.87|0|800
C|AGG|20250716|14:07:36.578155|S|70|97.875|0|70
C|AGG|20250716|14:09:52.711078|S|100|97.87|0|100
C|AGG|20250716|14:09:52.711078|S|200|97.87|0|200
C|AGG|20250716|14:09:52.711078|S|200|97.87|0|200
C|AGG|20250716|14:10:47.233873|S|188|97.87|0|188
C|AGG|20250716|14:10:47.233873|S|200|97.87|0|200
C|AGG|20250716|14:10:47.233873|S|200|97.87|0|200
C|AGG|20250716|14:10:47.233874|S|100|97.87|0|100
C|AGG|20250716|14:10:49.311182|S|300|97.87|0|300
C|AGG|20250716|14:10:49.311182|S|200|97.87|0|200
C|AGG|20250716|14:10:49.428407|S|100|97.87|0|100
C|AGG|20250716|14:10:49.428407|S|200|97.87|0|200
C|AGG|20250716|14:10:49.449817|S|200|97.87|0|200
C|AGG|20250716|14:10:49.470229|S|200|97.87|0|200
C|AGG|20250716|14:10:49.923726|S|200|97.87|0|200
C|AGG|20250716|14:10:49.949794|S|200|97.87|0|200
C|AGG|20250716|14:10:49.970140|S|200|97.87|0|200
C|AGG|20250716|14:12:14.909959|S|900|97.88|0|900
C|AGG|20250716|14:12:15.424265|S|900|97.88|0|900
C|AGG|20250716|14:12:53.278032|S|100|97.875|0|100
C|AGG|20250716|14:13:09.263069|S|100|97.875|0|100
C|AGG|20250716|14:13:13.116572|S|100|97.875|0|100
C|AGG|20250716|14:15:17.039725|S|200|97.875|0|200
C|AGG|20250716|14:15:21.012787|S|300|97.875|0|300
C|AGG|20250716|14:15:29.145681|S|200|97.875|0|200
C|AGG|20250716|14:15:35.095652|S|200|97.875|0|200
C|AGG|20250716|14:20:22.749982|S|100|97.88|0|100
C|AGG|20250716|14:20:22.749982|S|200|97.88|0|200
C|AGG|20250716|14:20:27.053563|S|1|97.88|0|1
C|AGG|20250716|14:22:18.191241|S|200|97.885|0|200
C|AGG|20250716|14:22:22.070603|S|300|97.885|0|300
C|AGG|20250716|14:23:04.029422|S|200|97.885|0|200
C|AGG|20250716|14:23:45.838517|S|100|97.88|0|100
C|AGG|20250716|14:23:45.838517|S|100|97.88|0|100
C|AGG|20250716|14:23:45.859349|S|100|97.88|0|100
C|AGG|20250716|14:23:45.869561|S|100|97.88|0|100
C|AGG|20250716|14:23:46.073504|S|200|97.88|0|200
C|AGG|20250716|14:23:46.506002|S|200|97.88|0|200
C|AGG|20250716|14:23:46.526597|S|200|97.88|0|200
C|AGG|20250716|14:23:46.546810|S|200|97.88|0|200
C|AGG|20250716|14:23:46.567173|S|200|97.88|0|200
C|AGG|20250716|14:23:46.661705|S|200|97.88|0|200
C|AGG|20250716|14:23:47.075553|S|200|97.88|0|200
C|AGG|20250716|14:23:47.534038|S|200|97.88|0|200
C|AGG|20250716|14:23:47.866180|S|200|97.88|0|200
C|AGG|20250716|14:24:38.622780|S|141|97.87|0|141
C|AGG|20250716|14:24:38.622780|S|200|97.87|0|200
C|AGG|20250716|14:24:38.643463|S|200|97.87|0|200
C|AGG|20250716|14:24:38.666546|S|200|97.87|0|200
C|AGG|20250716|14:24:38.689796|S|200|97.87|0|200
C|AGG|20250716|14:24:52.676451|S|200|97.87|0|200
C|AGG|20250716|14:24:54.021114|S|200|97.87|0|200
C|AGG|20250716|14:25:32.426380|S|100|97.87|0|100
C|AGG|20250716|14:25:59.084204|S|100|97.87|0|100
C|AGG|20250716|14:25:59.084204|S|200|97.87|0|200
C|AGG|20250716|14:25:59.084561|S|97|97.87|0|97
C|AGG|20250716|14:25:59.107016|S|200|97.87|0|200
C|AGG|20250716|14:25:59.128231|S|200|97.87|0|200
C|AGG|20250716|14:25:59.150306|S|200|97.87|0|200
C|AGG|20250716|14:25:59.170688|S|200|97.87|0|200
C|AGG|20250716|14:25:59.191156|S|200|97.87|0|200
C|AGG|20250716|14:26:19.064057|S|200|97.87|0|200
C|AGG|20250716|14:26:28.410594|S|200|97.87|0|200
C|AGG|20250716|14:26:29.145428|S|200|97.87|0|200
C|AGG|20250716|14:26:55.517361|S|200|97.86|0|200
C|AGG|20250716|14:27:04.176327|S|200|97.865|0|200
C|AGG|20250716|14:27:26.188016|S|200|97.855|0|200
C|AGG|20250716|14:27:32.284582|S|200|97.855|0|200
C|AGG|20250716|14:28:30.028949|S|200|97.855|0|200
C|AGG|20250716|14:28:32.017715|S|200|97.855|0|200
C|AGG|20250716|14:28:43.399622|S|100|97.85|0|100
C|AGG|20250716|14:30:32.702273|S|20|97.85|0|20
C|AGG|20250716|14:32:03.162848|S|700|97.88|0|700
C|AGG|20250716|14:33:05.974856|S|900|97.87|0|900
C|AGG|20250716|14:37:01.663492|S|100|97.88|0|100
C|AGG|20250716|14:37:01.663559|S|600|97.88|0|600
C|AGG|20250716|14:37:01.663621|S|400|97.88|0|400
C|AGG|20250716|14:44:30.994274|S|18|97.89|0|18
C|AGG|20250716|14:47:21.804327|S|500|97.89|0|500
C|AGG|20250716|14:47:21.804392|S|200|97.89|0|200
C|AGG|20250716|14:47:45.575923|S|44|97.88|0|44
C|AGG|20250716|14:52:19.409513|S|100|97.89|0|100
C|AGG|20250716|14:52:20.133325|S|100|97.89|0|100
C|AGG|20250716|14:52:21.111416|S|100|97.89|0|100
C|AGG|20250716|14:52:21.133542|S|100|97.89|0|100
C|AGG|20250716|14:52:21.133903|S|100|97.89|0|100
C|AGG|20250716|14:52:22.249537|S|200|97.89|0|200
C|AGG|20250716|14:53:24.314247|S|100|97.89|0|100
C|AGG|20250716|14:53:24.314247|S|42|97.89|0|42
C|AGG|20250716|14:53:24.314333|S|100|97.89|0|100
C|AGG|20250716|14:53:24.314560|S|100|97.89|0|100
C|AGG|20250716|14:53:40.030295|S|200|97.89|0|200
C|AGG|20250716|14:53:40.058579|S|100|97.89|0|100
C|AGG|20250716|14:55:01.762173|S|100|97.89|0|100
C|AGG|20250716|14:55:01.762339|S|100|97.89|0|100
C|AGG|20250716|14:55:01.762397|S|97|97.89|0|97
C|AGG|20250716|14:56:01.692368|S|100|97.89|0|100
C|AGG|20250716|14:56:01.692368|S|22|97.89|0|22
C|AGG|20250716|14:59:51.178510|S|100|97.89|0|100
C|AGG|20250716|14:59:51.178519|S|100|97.89|0|100
C|AGG|20250716|14:59:51.178535|S|100|97.89|0|100
C|AGG|20250716|15:05:06.642284|S|200|97.87|0|200
C|AGG|20250716|15:05:06.642293|S|300|97.87|0|300
C|AGG|20250716|15:05:06.642327|S|300|97.87|0|300
C|AGG|20250716|15:05:43.041483|S|15|97.87|0|15
C|AGG|20250716|15:07:39.186849|S|600|97.86|0|600
C|AGG|20250716|15:09:28.378294|S|800|97.87|0|800
C|AGG|20250716|15:09:28.378294|S|100|97.87|0|100
C|AGG|20250716|15:09:28.378608|S|93|97.87|0|93
C|AGG|20250716|15:10:21.813096|S|19|97.86|0|19
C|AGG|20250716|15:10:49.307809|S|735|97.87|0|735
C|AGG|20250716|15:15:32.950529|S|100|97.89|0|100
C|AGG|20250716|15:15:32.950539|S|200|97.89|0|200
C|AGG|20250716|15:17:32.679677|S|100|97.9|0|100
C|AGG|20250716|15:17:32.679677|S|800|97.9|0|800
C|AGG|20250716|15:18:49.300368|S|19|97.9|0|19
C|AGG|20250716|15:18:49.300368|S|100|97.9|0|100
C|AGG|20250716|15:23:00.288085|S|100|97.91|0|100
C|AGG|20250716|15:26:25.006602|S|100|97.9|0|100
C|AGG|20250716|15:26:31.207452|S|100|97.9|0|100
C|AGG|20250716|15:26:32.210241|S|100|97.9|0|100
C|AGG|20250716|15:30:25.540301|S|100|97.9|0|100
C|AGG|20250716|15:30:25.540301|S|100|97.9|0|100
C|AGG|20250716|15:30:28.876235|S|300|97.9|0|300
C|AGG|20250716|15:30:28.876281|S|400|97.9|0|400
C|AGG|20250716|15:32:01.795687|S|700|97.91|0|700
C|AGG|20250716|15:34:08.489747|S|47|97.92|0|47
C|AGG|20250716|15:37:04.877232|S|300|97.9|0|300
C|AGG|20250716|15:42:28.065430|S|84|97.89|0|84
C|AGG|20250716|15:42:46.601596|S|54|97.89|0|54
C|AGG|20250716|15:42:52.045741|S|53|97.89|0|53
C|AGG|20250716|15:43:38.940035|S|3|97.9|0|3
C|AGG|20250716|15:45:34.178017|S|22|97.9|0|22
C|AGG|20250716|15:46:48.214862|S|78|97.9|0|78
C|AGG|20250716|15:46:48.478016|S|200|97.9|0|200
C|AGG|20250716|15:49:50.807426|S|594|97.9|0|594
C|AGG|20250716|15:49:50.812654|S|200|97.9|0|200
C|AGG|20250716|15:52:09.320906|S|200|97.89|0|200
C|AGG|20250716|15:52:38.668722|S|500|97.89|0|500
C|AGG|20250716|15:52:38.899129|S|1100|97.89|0|1100
C|AGG|20250716|15:52:58.583600|S|200|97.9|0|200
C|AGG|20250716|15:53:00.460949|S|400|97.9|0|400
C|AGG|20250716|15:53:00.461322|S|700|97.9|0|700
C|AGG|20250716|15:53:00.461322|S|400|97.9|0|400
C|AGG|20250716|15:53:57.047464|S|200|97.89|0|200
C|AGG|20250716|15:53:57.047464|S|200|97.89|0|200
C|AGG|20250716|15:53:57.047464|S|100|97.89|0|100
C|AGG|20250716|15:54:57.794265|S|200|97.89|0|200
C|AGG|20250716|15:55:32.668507|S|200|97.89|0|200
C|AGG|20250716|15:57:31.827577|S|100|97.89|0|100
C|AGG|20250716|15:57:56.982485|S|100|97.9|0|100
C|AGG|20250716|15:57:57.007852|S|1306|97.9|0|1306
C|AGG|20250716|15:57:57.007862|S|600|97.9|0|600
C|AGG|20250716|15:57:57.016698|S|100|97.9|0|100
C|AGG|20250716|15:58:00.005341|S|100|97.9|0|100
C|AGG|20250716|15:58:00.005552|S|200|97.9|0|200
C|AGG|20250716|15:58:00.692837|S|72|97.9|0|72
C|AGG|20250716|15:58:00.693632|S|143|97.9|0|143
C|AGG|20250716|15:58:04.253631|S|100|97.9|0|100
C|AGG|20250716|15:58:05.407209|S|1617|97.9|0|1617
C|AGG|20250716|15:58:05.407217|S|100|97.9|0|100
C|AGG|20250716|15:58:05.407242|S|100|97.9|0|100
C|AGG|20250716|15:58:05.407275|S|200|97.9|0|200
C|AGG|20250716|15:58:05.407297|S|200|97.9|0|200
C|AGG|20250716|15:58:05.407307|S|62|97.9|0|62
C|AGG|20250716|15:58:27.041674|S|200|97.89|0|200
C|AGG|20250716|15:59:00.048241|S|600|97.895|0|600
C|AGG|20250716|15:59:00.050669|S|200|97.89|0|200
C|AGG|20250716|15:59:00.050669|S|200|97.89|0|200
C|AGG|20250716|15:59:00.080852|S|200|97.89|0|200
C|AGG|20250716|15:59:01.046075|S|200|97.89|0|200
C|AGG|20250716|15:59:01.068246|S|200|97.89|0|200
C|AGG|20250716|15:59:01.089483|S|200|97.89|0|200
C|AGG|20250716|15:59:01.298141|S|100|97.89|0|100
C|AGG|20250716|15:59:04.451079|S|200|97.89|0|200
C|AGG|20250716|15:59:14.526511|S|5|97.895|0|5
C|AGG|20250716|15:59:29.862897|S|100|97.9|0|100
C|AGG|20250716|15:59:30.010279|S|100|97.9|0|100
C|AGG|20250716|15:59:30.043781|S|100|97.9|0|100
C|AGG|20250716|15:59:44.418314|S|100|97.9|0|100
C|AGG|20250716|15:59:44.424846|S|100|97.9|0|100
C|AGG|20250716|15:59:51.203371|S|100|97.89|0|100
C|AGG|20250716|15:59:51.403204|S|200|97.89|0|200
C|AGG|20250716|15:59:51.424959|S|200|97.89|0|200
C|AGG|20250716|15:59:51.499933|S|200|97.89|0|200
C|AGG|20250716|15:59:51.520265|S|200|97.89|0|200
C|AGG|20250716|15:59:51.603410|S|200|97.89|0|200
C|AGG|20250716|15:59:51.825338|S|200|97.89|0|200
C|AGG|20250716|15:59:52.203582|S|200|97.895|0|200
C|AGG|20250716|15:59:52.203975|S|300|97.89|0|300
C|AGG|20250716|15:59:52.204135|S|192|97.89|0|192
C|AGG|20250716|15:59:52.204135|S|108|97.89|0|108
C|AGG|20250716|15:59:52.204275|S|192|97.89|0|192
C|AGG|20250716|15:59:52.204439|S|208|97.89|0|208
C|AGG|20250716|15:59:53.204844|S|200|97.89|0|200
C|AGG|20250716|15:59:53.204844|S|108|97.89|0|108
C|AGG|20250716|15:59:53.216422|S|200|97.89|0|200
C|AGG|20250716|15:59:53.229825|S|200|97.89|0|200
C|AGG|20250716|15:59:53.238228|S|300|97.89|0|300
C|AGG|20250716|15:59:53.239206|S|284|97.89|0|284
C|AGG|20250716|15:59:53.804935|S|100|97.89|0|100
C|AGG|20250716|15:59:54.005598|S|100|97.89|0|100
C|AGG|20250716|15:59:54.026093|S|200|97.89|0|200
C|AGG|20250716|15:59:54.205272|S|300|97.89|0|300
C|AGG|20250716|15:59:54.205272|S|200|97.89|0|200
C|AGG|20250716|15:59:54.205429|S|300|97.89|0|300
C|AGG|20250716|15:59:54.205568|S|300|97.89|0|300
C|AGG|20250716|15:59:54.237306|S|26|97.89|0|26
C|AGG|20250716|15:59:54.237307|S|200|97.89|0|200
C|AGG|20250716|15:59:54.381050|S|157|97.89|0|157
C|AGG|20250716|15:59:54.425433|S|17|97.89|0|17
C|AGG|20250716|15:59:54.813436|S|200|97.89|0|200
C|AGG|20250716|15:59:55.206264|S|200|97.89|0|200
C|AGG|20250716|15:59:55.426930|S|200|97.89|0|200
C|AGGY|20250716|11:54:30.608358|S|100|43.08|0|100
C|AGGY|20250716|11:54:31.618166|S|100|43.08|0|100
C|AGGY|20250716|11:54:32.619047|S|100|43.08|0|100
C|AGGY|20250716|11:55:14.598908|S|100|43.1|0|100
C|AGGY|20250716|11:55:15.599494|S|100|43.1|0|100
C|AGGY|20250716|11:55:16.600446|S|100|43.1|0|100
C|AGGY|20250716|11:55:17.601087|S|100|43.1|0|100
C|AGGY|20250716|11:55:18.601916|S|100|43.1|0|100
C|AGGY|20250716|11:55:19.602186|S|100|43.11|0|100
C|AGI|20250716|09:31:43.975855|S|150|26.35|0|150
C|AGI|20250716|09:53:43.571789|S|1|25.89|0|1
C|AGI|20250716|10:14:47.345837|S|100|25.85|0|100
C|AGI|20250716|10:20:47.536374|S|100|25.705|0|100
C|AGI|20250716|10:22:23.488024|E|100|25.77|0|100
C|AGI|20250716|10:40:33.401640|S|43|25.825|0|43
C|AGI|20250716|10:57:29.081421|S|300|25.86|0|300
C|AGI|20250716|11:06:25.426731|S|3|26.07|0|3
C|AGI|20250716|11:08:46.205131|S|77|26.1|0|77
C|AGI|20250716|11:08:46.226752|S|100|26.09|0|100
C|AGI|20250716|11:16:53.915614|S|107|26.13|0|107
C|AGI|20250716|11:17:03.493466|S|100|26.14|0|100
C|AGI|20250716|11:17:03.527199|S|100|26.14|0|100
C|AGI|20250716|11:18:17.204656|S|100|26.18|0|100
C|AGI|20250716|11:19:35.474935|S|100|26.22|0|100
C|AGI|20250716|11:22:56.034893|S|78|26.205|0|78
C|AGI|20250716|11:27:01.073617|S|71|26.24|0|71
C|AGI|20250716|11:29:00.330277|S|100|26.25|0|100
C|AGI|20250716|11:30:43.418484|S|100|26.295|0|100
C|AGI|20250716|11:30:43.454843|S|100|26.295|0|100
C|AGI|20250716|11:40:20.168372|S|100|26.295|0|100
C|AGI|20250716|11:40:20.168685|S|100|26.28|0|100
C|AGI|20250716|11:46:41.701589|S|100|26.195|0|100
C|AGI|20250716|11:47:05.046520|S|100|26.2|0|100
C|AGI|20250716|11:48:03.075014|S|91|26.21|0|91
C|AGI|20250716|11:51:20.489867|S|100|26.26|0|100
C|AGI|20250716|11:52:20.289552|S|100|26.25|0|100
C|AGI|20250716|11:55:41.817974|S|200|26.15|0|200
C|AGI|20250716|11:56:34.469543|S|110|26.06|0|110
C|AGI|20250716|11:56:50.435066|S|100|26.03|0|100
C|AGI|20250716|11:57:16.871839|S|110|25.995|0|110
C|AGI|20250716|13:00:43.669992|S|100|26.06|0|100
C|AGI|20250716|13:03:20.069733|S|43|26.05|0|43
C|AGI|20250716|13:05:26.154232|S|3|26.04|0|3
C|AGI|20250716|13:10:58.163585|S|1|26.04|0|1
C|AGI|20250716|13:26:17.398962|S|1|25.99|0|1
C|AGI|20250716|13:40:44.800561|S|16|25.97|0|16
C|AGI|20250716|13:45:53.516316|S|1|25.97|0|1
C|AGI|20250716|13:47:06.926021|S|1|25.97|0|1
C|AGI|20250716|13:50:04.110582|S|1|26|0|1
C|AGI|20250716|14:02:00.223499|S|100|25.96|0|100
C|AGI|20250716|14:10:54.546992|S|1|25.99|0|1
C|AGI|20250716|14:10:54.546992|S|1|25.99|0|1
C|AGI|20250716|14:19:46.004362|S|1|25.99|0|1
C|AGI|20250716|14:22:18.279269|S|78|25.985|0|78
C|AGI|20250716|14:29:41.712382|S|1|25.93|0|1
C|AGI|20250716|14:30:13.805653|E|100|25.93|0|100
C|AGI|20250716|14:49:41.750688|S|71|25.95|0|71
C|AGI|20250716|14:49:59.326678|S|100|25.94|0|100
C|AGI|20250716|14:53:55.663202|S|1|25.94|0|1
C|AGI|20250716|14:57:12.835524|S|100|25.92|0|100
C|AGI|20250716|15:05:28.947826|S|130|25.9|0|130
C|AGI|20250716|15:11:53.194104|S|100|25.885|0|100
C|AGI|20250716|15:11:55.501099|S|100|25.88|0|100
C|AGI|20250716|15:12:07.599410|S|55|25.87|0|55
C|AGI|20250716|15:15:27.671671|S|100|25.86|0|100
C|AGI|20250716|15:21:19.718635|S|158|25.865|0|158
C|AGI|20250716|15:22:13.503817|S|100|25.88|0|100
C|AGI|20250716|15:22:23.509703|S|100|25.89|0|100
C|AGI|20250716|15:22:23.509703|S|100|25.89|0|100
C|AGI|20250716|15:23:14.295545|S|4|25.89|0|4
C|AGI|20250716|15:24:39.498013|S|7|25.89|0|7
C|AGI|20250716|15:27:16.495454|S|111|25.895|0|111
C|AGI|20250716|15:28:19.970540|S|58|25.89|0|58
C|AGI|20250716|15:28:19.971122|S|42|25.89|0|42
C|AGI|20250716|15:28:34.598850|S|86|25.88|0|86
C|AGI|20250716|15:30:09.093149|S|6|25.91|0|6
C|AGI|20250716|15:30:11.484102|S|100|25.91|0|100
C|AGI|20250716|15:30:21.190692|S|90|25.89|0|90
C|AGI|20250716|15:30:21.190774|S|10|25.89|0|10
C|AGI|20250716|15:30:21.190878|S|98|25.9|0|98
C|AGI|20250716|15:31:42.182342|S|63|25.88|0|63
C|AGI|20250716|15:32:59.464746|S|3|25.89|0|3
C|AGI|20250716|15:33:50.872732|S|500|25.885|0|500
C|AGI|20250716|15:34:05.420593|S|198|25.875|0|198
C|AGI|20250716|15:34:05.420594|S|67|25.88|0|67
C|AGI|20250716|15:38:00.272093|S|16|25.88|0|16
C|AGI|20250716|15:38:20.553409|S|74|25.87|0|74
C|AGI|20250716|15:39:42.746490|S|56|25.86|0|56
C|AGI|20250716|15:42:43.454881|S|34|25.88|0|34
C|AGI|20250716|15:44:38.401269|S|36|25.9|0|36
C|AGI|20250716|15:45:57.133183|S|52|25.91|0|52
C|AGI|20250716|15:45:57.133183|S|48|25.91|0|48
C|AGI|20250716|15:46:02.538409|S|100|25.91|0|100
C|AGI|20250716|15:46:37.057514|E|100|25.91|0|100
C|AGI|20250716|15:47:23.604790|S|62|25.91|0|62
C|AGI|20250716|15:47:23.604790|S|38|25.91|0|38
C|AGI|20250716|15:48:14.008925|S|100|25.91|0|100
C|AGI|20250716|15:48:14.009018|E|100|25.91|0|100
C|AGI|20250716|15:48:18.769997|S|58|25.91|0|58
C|AGI|20250716|15:48:18.769998|S|7|25.91|0|7
C|AGI|20250716|15:49:17.125304|S|2|25.91|0|2
C|AGI|20250716|15:49:53.746154|S|13|25.9|0|13
C|AGI|20250716|15:52:01.132612|S|100|25.945|0|100
C|AGI|20250716|15:52:01.132624|S|90|25.945|0|90
C|AGI|20250716|15:52:01.132624|S|10|25.94|0|10
C|AGI|20250716|15:52:06.896952|S|100|25.94|0|100
C|AGI|20250716|15:52:11.218509|S|101|25.94|0|101
C|AGI|20250716|15:52:11.218509|S|10|25.94|0|10
C|AGI|20250716|15:53:25.579840|S|85|25.95|0|85
C|AGI|20250716|15:53:35.010146|S|100|25.95|0|100
C|AGI|20250716|15:53:35.016233|S|84|25.95|0|84
C|AGI|20250716|15:55:00.628189|S|100|25.94|0|100
C|AGI|20250716|15:56:26.776921|S|69|25.94|0|69
C|AGI|20250716|15:56:27.058130|S|100|25.935|0|100
C|AGI|20250716|15:57:14.536739|S|6|25.95|0|6
C|AGI|20250716|15:57:32.106401|S|100|25.945|0|100
C|AGI|20250716|15:57:44.576150|S|95|25.945|0|95
C|AGI|20250716|15:57:44.576151|S|5|25.945|0|5
C|AGI|20250716|15:57:49.315804|S|100|25.945|0|100
C|AGI|20250716|15:57:49.722261|S|100|25.94|0|100
C|AGI|20250716|15:58:06.503497|S|100|25.94|0|100
C|AGI|20250716|15:58:06.503497|S|96|25.94|0|96
C|AGI|20250716|15:58:22.869036|S|53|25.95|0|53
C|AGI|20250716|15:58:22.869036|S|100|25.95|0|100
C|AGI|20250716|15:58:27.623384|S|47|25.95|0|47
C|AGI|20250716|15:58:27.623384|S|43|25.95|0|43
C|AGI|20250716|15:58:37.767778|S|100|25.95|0|100
C|AGI|20250716|15:58:37.767778|S|100|25.95|0|100
C|AGI|20250716|15:58:55.004663|S|200|25.945|0|200
C|AGI|20250716|15:58:55.004913|S|100|25.94|0|100
C|AGI|20250716|15:58:57.997423|S|200|25.945|0|200
C|AGI|20250716|15:59:00.010103|S|100|25.94|0|100
C|AGI|20250716|15:59:00.010103|S|7|25.94|0|7
C|AGI|20250716|15:59:00.010104|S|93|25.94|0|93
C|AGI|20250716|15:59:00.010114|S|7|25.94|0|7
C|AGI|20250716|15:59:13.693060|S|200|25.945|0|200
C|AGI|20250716|15:59:18.529520|S|121|25.945|0|121
C|AGI|20250716|15:59:25.236456|S|100|25.94|0|100
C|AGI|20250716|15:59:35.134331|S|100|25.94|0|100
C|AGI|20250716|15:59:35.795310|S|178|25.935|0|178
C|AGI|20250716|15:59:38.788156|S|78|25.935|0|78
C|AGI|20250716|15:59:38.788156|S|22|25.935|0|22
C|AGI|20250716|15:59:38.788798|S|100|25.935|0|100
C|AGI|20250716|15:59:39.137645|S|167|25.935|0|167
C|AGI|20250716|15:59:39.137645|S|133|25.935|0|133
C|AGI|20250716|15:59:40.928017|S|100|25.935|0|100
C|AGI|20250716|15:59:40.928519|S|50|25.935|0|50
C|AGI|20250716|15:59:45.129483|S|100|25.935|0|100
C|AGI|20250716|15:59:50.002627|S|1|25.94|0|1
C|AGI|20250716|15:59:50.005173|S|99|25.94|0|99
C|AGI|20250716|15:59:50.005173|S|1|25.94|0|1
C|AGI|20250716|15:59:51.597383|S|9|25.945|0|9
C|AGI|20250716|15:59:51.646548|S|2|25.945|0|2
C|AGI|20250716|15:59:51.733900|S|200|25.945|0|200
C|AGI|20250716|15:59:52.288937|S|94|25.945|0|94
C|AGI|20250716|15:59:52.295344|S|88|25.945|0|88
C|AGI|20250716|15:59:52.406843|S|18|25.945|0|18
C|AGI|20250716|15:59:52.406843|S|82|25.95|0|82
C|AGI|20250716|15:59:52.406843|S|100|25.95|0|100
C|AGI|20250716|15:59:52.586336|S|60|25.945|0|60
C|AGI|20250716|15:59:52.619717|S|127|25.945|0|127
C|AGI|20250716|15:59:52.753741|S|54|25.945|0|54
C|AGI|20250716|15:59:56.869477|S|26|25.945|0|26
C|AGIO|20250716|09:57:52.458160|S|3|39.685|0|3
C|AGIO|20250716|10:20:33.281629|S|100|39.785|0|100
C|AGIO|20250716|10:22:18.403319|S|100|39.9|0|100
C|AGIO|20250716|10:41:51.253069|S|1|39.77|0|1
C|AGIO|20250716|10:51:55.531239|S|3|39.715|0|3
C|AGIO|20250716|10:54:15.749357|S|100|39.63|0|100
C|AGIO|20250716|10:58:09.523751|S|116|39.575|0|116
C|AGIO|20250716|10:58:39.335434|S|67|39.58|0|67
C|AGIO|20250716|13:13:39.337817|S|11|39.575|0|11
C|AGIO|20250716|13:13:39.337817|S|100|39.58|0|100
C|AGIO|20250716|13:17:52.354906|S|100|39.655|0|100
C|AGIO|20250716|13:18:20.150346|S|100|39.66|0|100
C|AGIO|20250716|13:52:13.365249|S|92|39.525|0|92
C|AGIO|20250716|13:52:13.365249|S|31|39.53|0|31
C|AGIO|20250716|14:02:47.515033|S|102|39.755|0|102
C|AGIO|20250716|14:04:28.967102|S|6|39.75|0|6
C|AGIO|20250716|14:04:28.967115|S|94|39.75|0|94
C|AGIO|20250716|14:04:28.990405|S|6|39.62|0|6
C|AGIO|20250716|14:04:28.990410|S|6|39.62|0|6
C|AGIO|20250716|14:04:29.012294|S|100|39.59|0|100
C|AGIO|20250716|14:34:55.423784|S|53|39.33|0|53
C|AGIO|20250716|14:36:24.449386|S|1|39.385|0|1
C|AGIO|20250716|14:54:56.793075|S|8|39.34|0|8
C|AGIO|20250716|14:54:56.793082|S|8|39.34|0|8
C|AGIO|20250716|15:07:07.797441|S|72|39.32|0|72
C|AGIO|20250716|15:07:21.607818|S|2|39.32|0|2
C|AGIO|20250716|15:07:52.792702|S|26|39.32|0|26
C|AGIO|20250716|15:38:15.220831|S|147|39.69|0|147
C|AGIO|20250716|15:51:00.448032|S|100|39.9|0|100
C|AGIO|20250716|15:53:55.526064|S|1|39.98|0|1
C|AGIO|20250716|15:54:00.051499|S|100|39.98|0|100
C|AGIO|20250716|15:59:32.036683|S|50|39.98|0|50
C|AGIO|20250716|15:59:34.068127|S|7|39.98|0|7
C|AGL|20250716|09:31:29.721557|S|120|2.21|0|120
C|AGL|20250716|09:31:45.279802|S|7|2.23|0|7
C|AGL|20250716|09:33:01.078007|S|18|2.21|0|18
C|AGL|20250716|09:33:01.078008|S|10|2.21|0|10
C|AGL|20250716|09:33:01.078008|S|30|2.21|0|30
C|AGL|20250716|09:33:46.757073|S|20|2.2|0|20
C|AGL|20250716|09:33:46.757073|S|20|2.2|0|20
C|AGL|20250716|09:34:09.634225|S|30|2.2|0|30
C|AGL|20250716|09:34:09.634225|S|40|2.2|0|40
C|AGL|20250716|09:34:21.568259|S|10|2.2|0|10
C|AGL|20250716|09:34:21.568260|S|10|2.2|0|10
C|AGL|20250716|09:41:44.077088|S|90|2.2|0|90
C|AGL|20250716|09:41:55.503903|S|10|2.19|0|10
C|AGL|20250716|09:41:57.381407|S|91|2.19|0|91
C|AGL|20250716|09:42:00.833923|S|10|2.19|0|10
C|AGL|20250716|09:50:59.019100|S|160|2.19|0|160
C|AGL|20250716|09:51:03.035925|S|10|2.19|0|10
C|AGL|20250716|09:51:08.384929|S|20|2.19|0|20
C|AGL|20250716|09:51:13.601917|S|20|2.19|0|20
C|AGL|20250716|09:51:17.233919|S|10|2.19|0|10
C|AGL|20250716|09:57:23.973021|S|23|2.2|0|23
C|AGL|20250716|09:58:49.413598|S|100|2.2|0|100
C|AGL|20250716|09:58:49.413598|S|60|2.2|0|60
C|AGL|20250716|10:22:16.668636|S|600|2.22|0|600
C|AGL|20250716|10:29:23.307768|S|100|2.2|0|100
C|AGL|20250716|10:54:53.918457|S|200|2.19|0|200
C|AGL|20250716|10:59:56.161102|S|17|2.19|0|17
C|AGL|20250716|10:59:56.161102|S|70|2.19|0|70
C|AGL|20250716|10:59:59.698970|S|30|2.19|0|30
C|AGL|20250716|11:00:03.724921|S|10|2.19|0|10
C|AGL|20250716|11:00:08.837886|S|10|2.19|0|10
C|AGL|20250716|11:00:11.170906|S|10|2.19|0|10
C|AGL|20250716|11:00:14.708019|S|10|2.19|0|10
C|AGL|20250716|11:00:19.191896|S|10|2.19|0|10
C|AGL|20250716|11:00:24.003973|S|10|2.19|0|10
C|AGL|20250716|11:00:24.290854|S|78|2.19|0|78
C|AGL|20250716|11:00:29.477900|S|10|2.19|0|10
C|AGL|20250716|11:07:40.026084|S|100|2.19|0|100
C|AGL|20250716|11:07:40.029506|S|36|2.19|0|36
C|AGL|20250716|11:07:40.029506|S|100|2.19|0|100
C|AGL|20250716|11:15:08.725796|S|90|2.19|0|90
C|AGL|20250716|11:15:08.725796|S|10|2.19|0|10
C|AGL|20250716|11:15:08.725796|S|24|2.19|0|24
C|AGL|20250716|11:15:08.725797|S|30|2.19|0|30
C|AGL|20250716|11:15:08.725797|S|16|2.19|0|16
C|AGL|20250716|11:15:08.725797|S|36|2.19|0|36
C|AGL|20250716|11:15:13.915197|S|90|2.19|0|90
C|AGL|20250716|11:15:13.915197|S|10|2.19|0|10
C|AGL|20250716|11:15:17.187896|S|10|2.19|0|10
C|AGL|20250716|11:15:49.539990|S|30|2.19|0|30
C|AGL|20250716|11:16:21.762044|S|100|2.18|0|100
C|AGL|20250716|11:16:40.382057|S|10|2.18|0|10
C|AGL|20250716|11:17:21.441930|S|18|2.17|0|18
C|AGL|20250716|11:18:26.599887|S|10|2.17|0|10
C|AGL|20250716|11:18:59.138084|S|10|2.17|0|10
C|AGL|20250716|11:21:47.563976|S|30|2.16|0|30
C|AGL|20250716|11:21:47.563976|S|36|2.16|0|36
C|AGL|20250716|11:22:12.797199|S|100|2.15|0|100
C|AGL|20250716|11:22:18.957224|S|100|2.16|0|100
C|AGL|20250716|11:26:42.063940|S|100|2.17|0|100
C|AGL|20250716|11:28:21.380956|S|36|2.16|0|36
C|AGL|20250716|11:28:21.380957|S|90|2.16|0|90
C|AGL|20250716|11:28:21.380957|S|100|2.16|0|100
C|AGL|20250716|11:30:10.547953|S|16|2.16|0|16
C|AGL|20250716|11:30:26.109093|S|24|2.16|0|24
C|AGL|20250716|11:30:37.489717|S|30|2.16|0|30
C|AGL|20250716|11:30:41.241910|S|20|2.16|0|20
C|AGL|20250716|11:30:53.150597|S|10|2.16|0|10
C|AGL|20250716|11:31:41.414293|S|10|2.16|0|10
C|AGL|20250716|11:31:41.414293|S|19|2.16|0|19
C|AGL|20250716|11:32:17.389917|S|70|2.16|0|70
C|AGL|20250716|11:32:20.895900|S|10|2.16|0|10
C|AGL|20250716|11:32:23.409895|S|10|2.16|0|10
C|AGL|20250716|11:32:28.386888|S|10|2.16|0|10
C|AGL|20250716|11:32:32.325592|S|10|2.16|0|10
C|AGL|20250716|11:32:35.903915|S|10|2.16|0|10
C|AGL|20250716|11:32:41.282904|S|10|2.16|0|10
C|AGL|20250716|11:32:43.479921|S|30|2.16|0|30
C|AGL|20250716|11:32:44.428896|S|10|2.16|0|10
C|AGL|20250716|11:32:50.649890|S|10|2.16|0|10
C|AGL|20250716|11:32:52.956995|S|10|2.16|0|10
C|AGL|20250716|11:32:54.578893|S|10|2.16|0|10
C|AGL|20250716|11:32:56.345893|S|10|2.16|0|10
C|AGL|20250716|11:32:58.537968|S|10|2.16|0|10
C|AGL|20250716|11:33:50.502097|S|10|2.15|0|10
C|AGL|20250716|11:33:50.502097|S|100|2.15|0|100
C|AGL|20250716|11:34:11.720685|S|30|2.15|0|30
C|AGL|20250716|11:34:11.720686|S|20|2.15|0|20
C|AGL|20250716|11:34:34.248846|S|20|2.15|0|20
C|AGL|20250716|11:34:52.652709|S|30|2.15|0|30
C|AGL|20250716|11:34:56.015397|S|30|2.15|0|30
C|AGL|20250716|11:35:03.803074|S|28|2.15|0|28
C|AGL|20250716|11:35:07.062121|S|10|2.15|0|10
C|AGL|20250716|11:35:07.062122|S|10|2.15|0|10
C|AGL|20250716|11:35:14.101882|S|10|2.15|0|10
C|AGL|20250716|11:35:18.648961|S|10|2.15|0|10
C|AGL|20250716|11:35:21.403920|S|10|2.15|0|10
C|AGL|20250716|11:35:29.147309|S|10|2.15|0|10
C|AGL|20250716|11:35:29.147309|S|20|2.15|0|20
C|AGL|20250716|11:35:30.338931|S|10|2.15|0|10
C|AGL|20250716|11:36:03.493397|S|60|2.15|0|60
C|AGL|20250716|11:36:03.493397|S|10|2.15|0|10
C|AGL|20250716|11:36:03.493397|S|40|2.15|0|40
C|AGL|20250716|11:36:08.409924|S|20|2.15|0|20
C|AGL|20250716|11:43:48.822546|S|18|2.16|0|18
C|AGL|20250716|11:43:49.013007|S|36|2.16|0|36
C|AGL|20250716|11:44:46.564914|S|172|2.16|0|172
C|AGL|20250716|11:44:50.892059|S|20|2.16|0|20
C|AGL|20250716|11:46:06.519057|S|10|2.16|0|10
C|AGL|20250716|11:46:06.519057|S|30|2.16|0|30
C|AGL|20250716|11:46:06.519058|S|50|2.16|0|50
C|AGL|20250716|11:46:06.519058|S|50|2.16|0|50
C|AGL|20250716|11:46:29.252922|S|60|2.16|0|60
C|AGL|20250716|11:46:29.252922|S|40|2.16|0|40
C|AGL|20250716|11:46:34.961885|S|40|2.16|0|40
C|AGL|20250716|11:46:37.538045|S|10|2.16|0|10
C|AGL|20250716|11:46:37.990880|S|40|2.16|0|40
C|AGL|20250716|11:46:45.294862|S|10|2.16|0|10
C|AGL|20250716|11:46:51.919914|S|10|2.16|0|10
C|AGL|20250716|11:51:30.263784|S|100|2.16|0|100
C|AGL|20250716|11:54:38.450861|S|100|2.16|0|100
C|AGL|20250716|11:54:55.073721|S|92|2.16|0|92
C|AGL|20250716|11:54:55.073721|S|100|2.16|0|100
C|AGL|20250716|11:55:50.242782|S|45|2.17|0|45
C|AGL|20250716|11:55:50.242782|S|100|2.17|0|100
C|AGL|20250716|11:55:50.242782|S|55|2.17|0|55
C|AGL|20250716|11:58:02.144943|S|14|2.17|0|14
C|AGL|20250716|11:58:08.257043|S|10|2.17|0|10
C|AGL|20250716|11:58:12.633892|S|10|2.17|0|10
C|AGL|20250716|11:58:18.150472|S|300|2.175|0|300
C|AGL|20250716|11:58:34.328213|S|10|2.17|0|10
C|AGL|20250716|11:58:38.800905|S|10|2.17|0|10
C|AGL|20250716|12:02:46.621912|S|10|2.16|0|10
C|AGL|20250716|12:06:34.917969|S|72|2.17|0|72
C|AGL|20250716|12:06:40.628621|S|72|2.17|0|72
C|AGL|20250716|12:07:07.835693|S|100|2.17|0|100
C|AGL|20250716|12:16:26.044876|S|18|2.17|0|18
C|AGL|20250716|12:16:27.881891|S|10|2.17|0|10
C|AGL|20250716|12:18:30.201361|S|200|2.17|0|200
C|AGL|20250716|12:18:30.201361|S|20|2.17|0|20
C|AGL|20250716|12:18:30.201361|S|55|2.17|0|55
C|AGL|20250716|12:18:31.127891|S|4|2.17|0|4
C|AGL|20250716|12:18:37.464894|S|50|2.17|0|50
C|AGL|20250716|12:18:45.735899|S|20|2.17|0|20
C|AGL|20250716|12:18:52.605900|S|10|2.17|0|10
C|AGL|20250716|12:18:53.217868|S|16|2.17|0|16
C|AGL|20250716|12:18:55.684875|S|10|2.17|0|10
C|AGL|20250716|12:19:00.011698|S|10|2.17|0|10
C|AGL|20250716|12:19:01.028898|S|20|2.17|0|20
C|AGL|20250716|12:19:10.036934|S|10|2.17|0|10
C|AGL|20250716|12:19:15.558911|S|10|2.17|0|10
C|AGL|20250716|12:19:16.412898|S|17|2.17|0|17
C|AGL|20250716|12:19:24.928914|S|10|2.17|0|10
C|AGL|20250716|12:19:27.971892|S|10|2.17|0|10
C|AGL|20250716|12:19:28.005748|S|10|2.17|0|10
C|AGL|20250716|12:19:41.465894|S|10|2.17|0|10
C|AGL|20250716|12:19:49.993877|S|10|2.17|0|10
C|AGL|20250716|12:19:54.613923|S|10|2.17|0|10
C|AGL|20250716|12:19:57.383982|S|10|2.17|0|10
C|AGL|20250716|12:20:02.129903|S|10|2.17|0|10
C|AGL|20250716|12:20:07.003245|S|10|2.17|0|10
C|AGL|20250716|12:20:12.527922|S|15|2.17|0|15
C|AGL|20250716|12:20:14.174908|S|10|2.17|0|10
C|AGL|20250716|12:20:16.346894|S|10|2.17|0|10
C|AGL|20250716|12:20:19.488124|S|10|2.17|0|10
C|AGL|20250716|12:20:23.436902|S|10|2.17|0|10
C|AGL|20250716|12:20:24.645906|S|10|2.17|0|10
C|AGL|20250716|12:20:30.002951|S|10|2.17|0|10
C|AGL|20250716|12:20:32.203903|S|20|2.17|0|20
C|AGL|20250716|12:25:01.165384|S|14|2.16|0|14
C|AGL|20250716|12:25:16.767995|S|40|2.16|0|40
C|AGL|20250716|12:25:16.767995|S|10|2.16|0|10
C|AGL|20250716|12:25:25.778675|S|10|2.16|0|10
C|AGL|20250716|12:25:32.905997|S|10|2.16|0|10
C|AGL|20250716|12:25:37.196859|S|10|2.16|0|10
C|AGL|20250716|12:25:41.190888|S|10|2.16|0|10
C|AGL|20250716|12:25:44.551889|S|60|2.16|0|60
C|AGL|20250716|12:25:48.056903|S|10|2.16|0|10
C|AGL|20250716|12:25:48.273286|S|10|2.16|0|10
C|AGL|20250716|12:25:53.694828|S|10|2.16|0|10
C|AGL|20250716|12:25:53.909151|S|10|2.16|0|10
C|AGL|20250716|12:25:57.116892|S|10|2.16|0|10
C|AGL|20250716|12:26:01.424896|S|10|2.16|0|10
C|AGL|20250716|12:26:03.159016|S|10|2.16|0|10
C|AGL|20250716|12:26:08.545891|S|10|2.16|0|10
C|AGL|20250716|12:26:09.760907|S|10|2.16|0|10
C|AGL|20250716|12:26:12.712908|S|10|2.16|0|10
C|AGL|20250716|12:26:16.304909|S|10|2.16|0|10
C|AGL|20250716|12:26:18.355902|S|10|2.16|0|10
C|AGL|20250716|12:26:23.953895|S|10|2.16|0|10
C|AGL|20250716|12:26:25.618266|S|10|2.16|0|10
C|AGL|20250716|12:26:27.936918|S|10|2.16|0|10
C|AGL|20250716|12:26:28.053895|S|10|2.16|0|10
C|AGL|20250716|12:26:31.551884|S|10|2.16|0|10
C|AGL|20250716|12:26:36.097084|S|10|2.16|0|10
C|AGL|20250716|12:26:39.989893|S|10|2.16|0|10
C|AGL|20250716|12:26:46.640925|S|10|2.16|0|10
C|AGL|20250716|12:26:49.486895|S|10|2.16|0|10
C|AGL|20250716|12:26:51.441893|S|10|2.16|0|10
C|AGL|20250716|12:26:56.008883|S|10|2.16|0|10
C|AGL|20250716|12:26:56.212866|S|10|2.16|0|10
C|AGL|20250716|12:27:11.891973|S|10|2.16|0|10
C|AGL|20250716|12:27:11.891973|S|20|2.16|0|20
C|AGL|20250716|12:27:15.800930|S|20|2.16|0|20
C|AGL|20250716|12:27:17.515896|S|30|2.16|0|30
C|AGL|20250716|12:27:24.658891|S|10|2.16|0|10
C|AGL|20250716|12:27:24.809849|S|10|2.16|0|10
C|AGL|20250716|12:27:27.317901|S|10|2.16|0|10
C|AGL|20250716|12:27:31.504905|S|10|2.16|0|10
C|AGL|20250716|12:44:54.539405|S|70|2.16|0|70
C|AGL|20250716|12:44:54.539405|S|30|2.16|0|30
C|AGL|20250716|12:44:54.539405|S|10|2.16|0|10
C|AGL|20250716|12:44:54.539405|S|10|2.16|0|10
C|AGL|20250716|12:44:54.539406|S|12|2.16|0|12
C|AGL|20250716|12:44:54.539407|S|10|2.16|0|10
C|AGL|20250716|12:44:54.539407|S|19|2.16|0|19
C|AGL|20250716|12:46:10.736879|S|30|2.16|0|30
C|AGL|20250716|12:46:11.609904|S|10|2.16|0|10
C|AGL|20250716|12:46:16.253885|S|10|2.16|0|10
C|AGL|20250716|12:46:16.399036|S|10|2.16|0|10
C|AGL|20250716|12:46:20.606895|S|10|2.16|0|10
C|AGL|20250716|12:46:24.398889|S|10|2.16|0|10
C|AGL|20250716|12:46:28.616903|S|10|2.16|0|10
C|AGL|20250716|12:46:31.536885|S|10|2.16|0|10
C|AGL|20250716|12:46:32.503910|S|10|2.16|0|10
C|AGL|20250716|12:46:37.421017|S|10|2.16|0|10
C|AGL|20250716|12:46:39.743899|S|20|2.16|0|20
C|AGL|20250716|12:46:44.705891|S|10|2.16|0|10
C|AGL|20250716|12:53:44.921785|S|18|2.16|0|18
C|AGL|20250716|13:00:55.812224|S|160|2.16|0|160
C|AGL|20250716|13:00:55.812224|S|50|2.16|0|50
C|AGL|20250716|13:00:55.812224|S|40|2.16|0|40
C|AGL|20250716|13:00:55.812224|S|10|2.16|0|10
C|AGL|20250716|13:00:55.812225|S|20|2.16|0|20
C|AGL|20250716|13:00:55.812226|S|50|2.16|0|50
C|AGL|20250716|13:00:55.812226|S|19|2.16|0|19
C|AGL|20250716|13:00:55.812226|S|10|2.16|0|10
C|AGL|20250716|13:02:00.291892|S|10|2.16|0|10
C|AGL|20250716|13:02:04.349920|S|10|2.16|0|10
C|AGL|20250716|13:02:09.733901|S|10|2.16|0|10
C|AGL|20250716|13:02:14.296983|S|10|2.16|0|10
C|AGL|20250716|13:02:14.881876|S|10|2.16|0|10
C|AGL|20250716|13:02:17.563867|S|10|2.16|0|10
C|AGL|20250716|13:02:20.498885|S|10|2.16|0|10
C|AGL|20250716|13:02:22.512890|S|10|2.16|0|10
C|AGL|20250716|13:02:26.853910|S|10|2.16|0|10
C|AGL|20250716|13:02:30.608892|S|10|2.16|0|10
C|AGL|20250716|13:02:30.910894|S|10|2.16|0|10
C|AGL|20250716|13:02:35.353891|S|10|2.16|0|10
C|AGL|20250716|13:02:36.192897|S|20|2.16|0|20
C|AGL|20250716|13:02:42.708945|S|10|2.16|0|10
C|AGL|20250716|13:02:45.461905|S|10|2.16|0|10
C|AGL|20250716|13:02:48.853892|S|10|2.16|0|10
C|AGL|20250716|13:02:49.661890|S|10|2.16|0|10
C|AGL|20250716|13:02:51.696892|S|10|2.16|0|10
C|AGL|20250716|13:02:56.549888|S|10|2.16|0|10
C|AGL|20250716|13:02:59.222892|S|10|2.16|0|10
C|AGL|20250716|13:03:04.492962|S|10|2.16|0|10
C|AGL|20250716|13:03:04.926896|S|10|2.16|0|10
C|AGL|20250716|13:03:09.040952|S|10|2.16|0|10
C|AGL|20250716|13:03:12.764002|S|10|2.16|0|10
C|AGL|20250716|13:03:13.720912|S|10|2.16|0|10
C|AGL|20250716|13:03:16.282897|S|10|2.16|0|10
C|AGL|20250716|13:03:17.977880|S|10|2.16|0|10
C|AGL|20250716|13:03:24.576899|S|10|2.16|0|10
C|AGL|20250716|13:03:34.476767|S|10|2.16|0|10
C|AGL|20250716|13:03:34.476767|S|10|2.16|0|10
C|AGL|20250716|13:04:13.818801|S|30|2.16|0|30
C|AGL|20250716|13:04:13.818801|S|40|2.16|0|40
C|AGL|20250716|13:04:13.818801|S|20|2.16|0|20
C|AGL|20250716|13:04:17.434970|S|10|2.16|0|10
C|AGL|20250716|13:04:19.497950|S|30|2.16|0|30
C|AGL|20250716|13:04:21.736906|S|10|2.16|0|10
C|AGL|20250716|13:04:28.011884|S|10|2.16|0|10
C|AGL|20250716|13:04:29.724892|S|30|2.16|0|30
C|AGL|20250716|13:04:33.801899|S|10|2.16|0|10
C|AGL|20250716|13:04:36.519916|S|10|2.16|0|10
C|AGL|20250716|13:04:39.200902|S|10|2.16|0|10
C|AGL|20250716|13:04:43.503894|S|10|2.16|0|10
C|AGL|20250716|13:04:48.800896|S|10|2.16|0|10
C|AGL|20250716|13:04:52.919872|S|10|2.16|0|10
C|AGL|20250716|13:04:57.082885|S|10|2.16|0|10
C|AGL|20250716|13:05:01.117926|S|10|2.16|0|10
C|AGL|20250716|13:05:08.704900|S|10|2.16|0|10
C|AGL|20250716|13:05:11.264894|S|10|2.16|0|10
C|AGL|20250716|13:05:16.453876|S|10|2.16|0|10
C|AGL|20250716|13:05:20.175935|S|15|2.16|0|15
C|AGL|20250716|13:05:23.681899|S|10|2.16|0|10
C|AGL|20250716|13:05:24.792875|S|10|2.16|0|10
C|AGL|20250716|13:05:29.254898|S|10|2.16|0|10
C|AGL|20250716|13:05:31.989899|S|10|2.16|0|10
C|AGL|20250716|13:05:34.508990|S|10|2.16|0|10
C|AGL|20250716|13:05:36.654892|S|10|2.16|0|10
C|AGL|20250716|13:05:40.589039|S|20|2.16|0|20
C|AGL|20250716|13:05:44.531886|S|10|2.16|0|10
C|AGL|20250716|13:05:45.598891|S|10|2.16|0|10
C|AGL|20250716|13:05:49.763921|S|10|2.16|0|10
C|AGL|20250716|13:05:53.032909|S|10|2.16|0|10
C|AGL|20250716|13:05:56.939908|S|10|2.16|0|10
C|AGL|20250716|13:05:57.256882|S|10|2.16|0|10
C|AGL|20250716|13:05:59.972896|S|10|2.16|0|10
C|AGL|20250716|13:06:06.379993|S|10|2.16|0|10
C|AGL|20250716|13:06:07.815887|S|10|2.16|0|10
C|AGL|20250716|13:06:12.004232|S|10|2.16|0|10
C|AGL|20250716|13:06:14.243897|S|10|2.16|0|10
C|AGL|20250716|13:06:15.774936|S|10|2.16|0|10
C|AGL|20250716|13:06:18.685883|S|10|2.16|0|10
C|AGL|20250716|13:06:19.591907|S|10|2.16|0|10
C|AGL|20250716|13:06:23.593897|S|10|2.16|0|10
C|AGL|20250716|13:06:30.222253|S|10|2.16|0|10
C|AGL|20250716|13:06:30.222253|S|10|2.16|0|10
C|AGL|20250716|13:06:33.353902|S|10|2.16|0|10
C|AGL|20250716|13:06:40.677559|S|10|2.16|0|10
C|AGL|20250716|13:07:04.944890|S|40|2.16|0|40
C|AGL|20250716|13:07:33.930968|S|30|2.16|0|30
C|AGL|20250716|13:07:40.317235|S|10|2.16|0|10
C|AGL|20250716|13:07:45.597295|S|10|2.16|0|10
C|AGL|20250716|13:07:50.494894|S|10|2.16|0|10
C|AGL|20250716|13:07:56.222919|S|10|2.16|0|10
C|AGL|20250716|13:08:12.712883|S|10|2.16|0|10
C|AGL|20250716|13:08:15.646871|S|10|2.16|0|10
C|AGL|20250716|13:08:22.983021|S|10|2.16|0|10
C|AGL|20250716|13:08:24.248903|S|10|2.16|0|10
C|AGL|20250716|13:08:27.902279|S|10|2.16|0|10
C|AGL|20250716|13:09:20.806922|S|10|2.16|0|10
C|AGL|20250716|13:09:23.316890|S|20|2.16|0|20
C|AGL|20250716|13:09:26.771880|S|10|2.16|0|10
C|AGL|20250716|13:09:36.466899|S|10|2.16|0|10
C|AGL|20250716|13:09:42.831876|S|10|2.16|0|10
C|AGL|20250716|13:09:47.161869|S|10|2.16|0|10
C|AGL|20250716|13:09:57.795901|S|10|2.16|0|10
C|AGL|20250716|13:10:02.968928|S|10|2.16|0|10
C|AGL|20250716|13:16:41.405898|S|10|2.16|0|10
C|AGL|20250716|13:16:41.405898|S|40|2.16|0|40
C|AGL|20250716|13:16:41.405898|S|60|2.16|0|60
C|AGL|20250716|13:16:41.405898|S|10|2.16|0|10
C|AGL|20250716|13:17:06.823077|S|10|2.16|0|10
C|AGL|20250716|13:17:11.889887|S|10|2.16|0|10
C|AGL|20250716|13:17:14.275900|S|10|2.16|0|10
C|AGL|20250716|13:17:16.075918|S|10|2.16|0|10
C|AGL|20250716|13:17:20.590950|S|10|2.16|0|10
C|AGL|20250716|13:17:20.891898|S|10|2.16|0|10
C|AGL|20250716|13:17:25.003452|S|10|2.16|0|10
C|AGL|20250716|13:17:28.496918|S|10|2.16|0|10
C|AGL|20250716|13:17:29.900901|S|10|2.16|0|10
C|AGL|20250716|13:17:35.995908|S|10|2.16|0|10
C|AGL|20250716|13:17:36.702888|S|10|2.16|0|10
C|AGL|20250716|13:17:39.141941|S|10|2.16|0|10
C|AGL|20250716|13:17:41.028910|S|10|2.16|0|10
C|AGL|20250716|13:17:43.645894|S|10|2.16|0|10
C|AGL|20250716|13:17:48.450902|S|10|2.16|0|10
C|AGL|20250716|13:17:50.442906|S|10|2.16|0|10
C|AGL|20250716|13:22:41.899957|S|10|2.16|0|10
C|AGL|20250716|13:22:41.899957|S|10|2.16|0|10
C|AGL|20250716|13:22:44.782224|S|30|2.16|0|30
C|AGL|20250716|13:22:46.816929|S|10|2.16|0|10
C|AGL|20250716|13:22:47.801898|S|10|2.16|0|10
C|AGL|20250716|13:22:51.428024|S|10|2.16|0|10
C|AGL|20250716|13:23:00.974904|S|10|2.16|0|10
C|AGL|20250716|13:23:01.601917|S|10|2.16|0|10
C|AGL|20250716|13:23:06.219945|S|20|2.16|0|20
C|AGL|20250716|13:23:08.402897|S|10|2.16|0|10
C|AGL|20250716|13:23:11.687891|S|10|2.16|0|10
C|AGL|20250716|13:23:16.320896|S|10|2.16|0|10
C|AGL|20250716|13:23:18.877893|S|10|2.16|0|10
C|AGL|20250716|13:23:21.664904|S|10|2.16|0|10
C|AGL|20250716|13:23:24.402911|S|10|2.16|0|10
C|AGL|20250716|13:23:30.944871|S|20|2.16|0|20
C|AGL|20250716|13:23:31.629893|S|10|2.16|0|10
C|AGL|20250716|13:23:35.856889|S|10|2.16|0|10
C|AGL|20250716|13:23:38.599897|S|10|2.16|0|10
C|AGL|20250716|13:23:40.268905|S|10|2.16|0|10
C|AGL|20250716|13:23:43.223896|S|10|2.16|0|10
C|AGL|20250716|13:23:47.272895|S|10|2.16|0|10
C|AGL|20250716|13:23:50.892930|S|10|2.16|0|10
C|AGL|20250716|13:23:54.665907|S|20|2.16|0|20
C|AGL|20250716|13:27:42.099100|S|10|2.16|0|10
C|AGL|20250716|13:27:42.099101|S|30|2.16|0|30
C|AGL|20250716|13:27:42.099101|S|30|2.16|0|30
C|AGL|20250716|13:27:42.099101|S|60|2.16|0|60
C|AGL|20250716|13:27:42.099101|S|50|2.16|0|50
C|AGL|20250716|13:27:42.099101|S|10|2.16|0|10
C|AGL|20250716|13:34:03.563161|S|2|2.16|0|2
C|AGL|20250716|13:34:03.563161|S|50|2.16|0|50
C|AGL|20250716|13:34:03.563162|S|60|2.16|0|60
C|AGL|20250716|13:34:03.563162|S|40|2.16|0|40
C|AGL|20250716|13:34:03.563162|S|40|2.16|0|40
C|AGL|20250716|13:37:42.299577|S|20|2.16|0|20
C|AGL|20250716|13:37:42.299577|S|10|2.16|0|10
C|AGL|20250716|13:37:42.299578|S|6|2.16|0|6
C|AGL|20250716|13:37:42.299578|S|30|2.16|0|30
C|AGL|20250716|13:37:42.299578|S|20|2.16|0|20
C|AGL|20250716|13:52:04.288889|S|18|2.16|0|18
C|AGL|20250716|13:52:41.596921|S|16|2.16|0|16
C|AGL|20250716|13:53:07.291896|S|30|2.16|0|30
C|AGL|20250716|14:01:04.757988|S|18|2.16|0|18
C|AGL|20250716|14:01:10.050664|S|18|2.16|0|18
C|AGL|20250716|14:09:55.693836|S|16|2.17|0|16
C|AGL|20250716|14:13:06.216895|S|40|2.16|0|40
C|AGL|20250716|14:13:06.216896|S|40|2.16|0|40
C|AGL|20250716|14:13:06.216896|S|30|2.16|0|30
C|AGL|20250716|14:13:28.406880|S|30|2.16|0|30
C|AGL|20250716|14:13:51.962090|S|30|2.16|0|30
C|AGL|20250716|14:20:39.374906|S|10|2.16|0|10
C|AGL|20250716|14:57:16.152427|S|21|2.18|0|21
C|AGL|20250716|15:09:15.330053|S|22|2.17|0|22
C|AGL|20250716|15:32:50.832198|S|28|2.17|0|28
C|AGL|20250716|15:40:10.084560|S|40|2.17|0|40
C|AGL|20250716|15:40:10.084560|S|22|2.17|0|22
C|AGL|20250716|15:40:42.920880|S|50|2.17|0|50
C|AGL|20250716|15:40:50.785627|S|10|2.17|0|10
C|AGL|20250716|15:41:28.504292|S|30|2.17|0|30
C|AGL|20250716|15:41:28.789744|S|30|2.17|0|30
C|AGL|20250716|15:42:46.011757|S|10|2.17|0|10
C|AGL|20250716|15:42:51.236009|S|30|2.17|0|30
C|AGL|20250716|15:43:21.154896|S|10|2.17|0|10
C|AGL|20250716|15:44:41.847752|S|30|2.17|0|30
C|AGL|20250716|15:45:00.012201|S|30|2.17|0|30
C|AGL|20250716|15:45:16.432446|S|50|2.17|0|50
C|AGL|20250716|15:45:24.959366|S|60|2.17|0|60
C|AGL|20250716|15:45:30.027781|S|20|2.17|0|20
C|AGL|20250716|15:45:44.005806|S|10|2.17|0|10
C|AGL|20250716|15:45:44.005806|S|30|2.17|0|30
C|AGL|20250716|15:45:48.114268|S|50|2.17|0|50
C|AGL|20250716|15:45:53.416048|S|20|2.17|0|20
C|AGL|20250716|15:46:00.013861|S|30|2.17|0|30
C|AGL|20250716|15:46:06.156090|S|40|2.17|0|40
C|AGL|20250716|15:46:12.081299|S|30|2.17|0|30
C|AGL|20250716|15:46:27.667611|S|10|2.17|0|10
C|AGL|20250716|15:47:46.098891|S|27|2.18|0|27
C|AGL|20250716|15:48:55.164901|S|20|2.18|0|20
C|AGL|20250716|15:51:58.725512|S|10|2.17|0|10
C|AGL|20250716|15:52:47.898809|S|20|2.17|0|20
C|AGL|20250716|15:53:00.850900|S|10|2.17|0|10
C|AGL|20250716|15:55:18.564136|S|300|2.17|0|300
C|AGL|20250716|15:55:18.564137|S|200|2.17|0|200
C|AGL|20250716|15:57:36.081249|S|4|2.16|0|4
C|AGL|20250716|15:57:36.081250|S|10|2.16|0|10
C|AGL|20250716|15:58:27.959706|S|100|2.165|0|100
C|AGL|20250716|15:58:41.526996|S|100|2.165|0|100
C|AGL|20250716|15:58:44.559493|S|200|2.17|0|200
C|AGL|20250716|15:58:44.559493|S|500|2.17|0|500
C|AGL|20250716|15:58:44.559494|S|200|2.17|0|200
C|AGL|20250716|15:58:51.452474|S|200|2.16|0|200
C|AGL|20250716|15:59:03.326308|S|100|2.17|0|100
C|AGL|20250716|15:59:13.135989|S|22|2.16|0|22
C|AGL|20250716|15:59:20.430984|S|100|2.17|0|100
C|AGL|20250716|15:59:28.627495|S|100|2.16|0|100
C|AGL|20250716|15:59:28.627509|S|78|2.16|0|78
C|AGL|20250716|15:59:28.744520|S|100|2.16|0|100
C|AGL|20250716|15:59:28.744533|S|100|2.16|0|100
C|AGL|20250716|15:59:31.386667|S|100|2.165|0|100
C|AGL|20250716|15:59:38.297077|S|22|2.17|0|22
C|AGL|20250716|15:59:40.262951|S|300|2.165|0|300
C|AGL|20250716|15:59:40.263089|S|300|2.165|0|300
C|AGL|20250716|15:59:42.084524|S|100|2.17|0|100
C|AGL|20250716|15:59:47.528980|S|64|2.17|0|64
C|AGL|20250716|15:59:48.527091|S|90|2.165|0|90
C|AGL|20250716|15:59:48.623315|S|4|2.165|0|4
C|AGL|20250716|15:59:49.333581|S|15|2.165|0|15
C|AGL|20250716|15:59:49.508146|S|9|2.16|0|9
C|AGL|20250716|15:59:50.194683|S|76|2.165|0|76
C|AGL|20250716|15:59:50.477566|S|76|2.165|0|76
C|AGL|20250716|15:59:50.537696|S|6|2.16|0|6
C|AGL|20250716|15:59:50.957202|S|238|2.165|0|238
C|AGL|20250716|15:59:52.069254|S|48|2.165|0|48
C|AGL|20250716|15:59:54.560875|S|42|2.165|0|42
C|AGL|20250716|15:59:55.000954|S|7|2.165|0|7
C|AGL|20250716|15:59:55.780745|S|10|2.165|0|10
C|AGM|20250716|09:50:40.209950|S|38|177.87|0|38
C|AGM|20250716|09:50:40.210215|S|20|177.77|0|20
C|AGM|20250716|09:50:40.210609|S|46|177.76|0|46
C|AGM|20250716|10:14:39.024351|S|1|176.85|0|1
C|AGM|20250716|10:18:15.116346|S|25|177.16|0|25
C|AGM|20250716|10:22:03.523856|S|7|177.5|0|7
C|AGM|20250716|10:31:44.765063|S|1|176.14|0|1
C|AGM|20250716|10:32:32.429523|S|1|176.19|0|1
C|AGM|20250716|10:33:15.319081|S|1|176.28|0|1
C|AGM|20250716|10:33:56.082410|S|1|176.28|0|1
C|AGM|20250716|10:34:44.826410|S|1|176.28|0|1
C|AGM|20250716|10:34:53.900383|S|1|176.28|0|1
C|AGM|20250716|10:36:15.362406|S|1|176.11|0|1
C|AGM|20250716|10:39:40.923814|S|1|176.14|0|1
C|AGM|20250716|10:41:23.548481|S|6|176.07|0|6
C|AGM|20250716|10:49:19.320143|S|3|176.8|0|3
C|AGM|20250716|10:50:33.327270|S|2|176.5|0|2
C|AGM|20250716|10:51:27.237840|S|7|176.1|0|7
C|AGM|20250716|10:52:47.342649|S|2|176.5|0|2
C|AGM|20250716|11:17:00.381632|S|4|174.57|0|4
C|AGM|20250716|11:17:00.571516|S|4|174.56|0|4
C|AGM|20250716|11:17:15.306528|S|4|174.56|0|4
C|AGM|20250716|11:18:04.530613|S|4|174.56|0|4
C|AGM|20250716|11:18:04.530956|S|4|174.52|0|4
C|AGM|20250716|11:28:37.263667|S|6|174.46|0|6
C|AGM|20250716|11:28:37.263667|S|5|174.38|0|5
C|AGM|20250716|11:43:22.771015|S|39|174.05|0|39
C|AGM|20250716|11:44:00.484738|S|39|174.1|0|39
C|AGM|20250716|12:46:45.540429|S|5|174.84|0|5
C|AGM|20250716|13:53:16.905483|S|2|176.08|0|2
C|AGM|20250716|14:32:42.014851|S|8|176.07|0|8
C|AGM|20250716|14:32:42.015256|S|8|176.09|0|8
C|AGM|20250716|15:29:55.324373|S|1|176.92|0|1
C|AGM|20250716|15:30:09.150295|S|50|176.93|0|50
C|AGM|20250716|15:30:09.150374|S|50|176.93|0|50
C|AGM|20250716|15:30:09.150396|S|2|176.91|0|2
C|AGM|20250716|15:39:56.379767|S|1|177.06|0|1
C|AGM|20250716|15:41:04.432568|S|1|177.08|0|1
C|AGM|20250716|15:42:37.079441|S|6|177.03|0|6
C|AGNC|20250716|09:30:11.006246|S|1100|9.22|0|1100
C|AGNC|20250716|09:32:07.601551|S|100|9.25|0|100
C|AGNC|20250716|09:32:16.687434|S|3|9.24|0|3
C|AGNC|20250716|09:32:47.681033|S|100|9.25|0|100
C|AGNC|20250716|09:33:36.566219|S|100|9.26|0|100
C|AGNC|20250716|09:33:42.202392|S|300|9.25|0|300
C|AGNC|20250716|09:33:43.208439|S|300|9.25|0|300
C|AGNC|20250716|09:35:29.576845|S|300|9.25|0|300
C|AGNC|20250716|09:36:18.233788|S|2|9.26|0|2
C|AGNC|20250716|09:44:18.405549|S|7|9.24|0|7
C|AGNC|20250716|09:53:03.131687|S|3|9.27|0|3
C|AGNC|20250716|09:55:48.718416|S|100|9.27|0|100
C|AGNC|20250716|09:55:49.659736|S|100|9.27|0|100
C|AGNC|20250716|09:57:03.214949|S|1|9.26|0|1
C|AGNC|20250716|09:57:03.315718|S|370|9.26|0|370
C|AGNC|20250716|09:57:05.378182|S|1|9.24|0|1
C|AGNC|20250716|09:57:18.944518|S|300|9.245|0|300
C|AGNC|20250716|09:57:30.718103|S|100|9.27|0|100
C|AGNC|20250716|09:59:47.013195|S|400|9.265|0|400
C|AGNC|20250716|09:59:52.560051|S|66|9.265|0|66
C|AGNC|20250716|10:03:21.514735|S|60|9.26|0|60
C|AGNC|20250716|10:03:21.515596|S|10|9.26|0|10
C|AGNC|20250716|10:05:12.210235|S|100|9.28|0|100
C|AGNC|20250716|10:05:14.235063|S|100|9.28|0|100
C|AGNC|20250716|10:06:01.569276|S|400|9.28|0|400
C|AGNC|20250716|10:07:05.620878|S|100|9.28|0|100
C|AGNC|20250716|10:07:26.643084|S|100|9.28|0|100
C|AGNC|20250716|10:08:25.594096|S|12|9.29|0|12
C|AGNC|20250716|10:11:16.995495|S|165|9.3|0|165
C|AGNC|20250716|10:11:48.548813|S|100|9.29|0|100
C|AGNC|20250716|10:11:48.553172|S|200|9.295|0|200
C|AGNC|20250716|10:12:30.401509|S|100|9.295|0|100
C|AGNC|20250716|10:13:28.404204|S|100|9.295|0|100
C|AGNC|20250716|10:13:57.254353|S|1|9.3|0|1
C|AGNC|20250716|10:14:20.690129|S|329|9.29|0|329
C|AGNC|20250716|10:14:20.690156|S|145|9.29|0|145
C|AGNC|20250716|10:16:28.881872|S|1638|9.295|0|1638
C|AGNC|20250716|10:16:37.485104|S|100|9.295|0|100
C|AGNC|20250716|10:17:09.297564|S|600|9.29|0|600
C|AGNC|20250716|10:17:45.400046|S|160|9.28|0|160
C|AGNC|20250716|10:22:09.095021|S|24|9.29|0|24
C|AGNC|20250716|10:29:10.794139|S|60|9.26|0|60
C|AGNC|20250716|10:29:10.794139|S|600|9.26|0|600
C|AGNC|20250716|10:29:10.799355|S|10|9.26|0|10
C|AGNC|20250716|10:30:14.837076|S|50|9.26|0|50
C|AGNC|20250716|10:30:14.838270|S|10|9.26|0|10
C|AGNC|20250716|10:32:11.576383|S|100|9.265|0|100
C|AGNC|20250716|10:35:53.364060|S|100|9.265|0|100
C|AGNC|20250716|10:36:16.863024|S|355|9.25|0|355
C|AGNC|20250716|10:42:01.319236|S|24|9.25|0|24
C|AGNC|20250716|10:42:01.429311|S|5|9.25|0|5
C|AGNC|20250716|10:43:16.273753|S|5|9.25|0|5
C|AGNC|20250716|10:45:12.778451|S|200|9.255|0|200
C|AGNC|20250716|10:45:13.559202|S|100|9.255|0|100
C|AGNC|20250716|10:45:16.148266|S|100|9.255|0|100
C|AGNC|20250716|10:45:16.551595|S|100|9.255|0|100
C|AGNC|20250716|10:45:29.173157|S|100|9.26|0|100
C|AGNC|20250716|10:46:46.867951|S|5|9.26|0|5
C|AGNC|20250716|10:52:08.255079|S|300|9.27|0|300
C|AGNC|20250716|10:52:08.694631|S|100|9.27|0|100
C|AGNC|20250716|10:52:10.994296|S|100|9.27|0|100
C|AGNC|20250716|10:52:11.574254|S|100|9.265|0|100
C|AGNC|20250716|10:52:13.283637|S|100|9.265|0|100
C|AGNC|20250716|10:52:19.574194|S|100|9.265|0|100
C|AGNC|20250716|10:52:39.560890|S|100|9.265|0|100
C|AGNC|20250716|10:52:51.101774|S|100|9.265|0|100
C|AGNC|20250716|10:53:41.141203|S|100|9.265|0|100
C|AGNC|20250716|10:53:52.037416|S|100|9.265|0|100
C|AGNC|20250716|10:54:03.008460|S|100|9.26|0|100
C|AGNC|20250716|10:54:03.016343|S|50|9.25|0|50
C|AGNC|20250716|10:54:04.018479|S|100|9.26|0|100
C|AGNC|20250716|10:54:27.512293|S|90|9.25|0|90
C|AGNC|20250716|10:58:48.712997|S|48|9.25|0|48
C|AGNC|20250716|10:59:50.074463|S|100|9.25|0|100
C|AGNC|20250716|10:59:56.580125|S|1|9.24|0|1
C|AGNC|20250716|11:01:18.815793|S|100|9.24|0|100
C|AGNC|20250716|11:01:37.766162|S|600|9.24|0|600
C|AGNC|20250716|11:01:37.767884|S|100|9.23|0|100
C|AGNC|20250716|11:04:04.506658|S|5|9.25|0|5
C|AGNC|20250716|11:05:14.596090|S|200|9.255|0|200
C|AGNC|20250716|11:07:38.341553|S|100|9.255|0|100
C|AGNC|20250716|11:07:40.031349|S|100|9.255|0|100
C|AGNC|20250716|11:10:41.267527|S|24|9.26|0|24
C|AGNC|20250716|11:12:58.800248|S|12|9.27|0|12
C|AGNC|20250716|11:13:28.729238|S|89|9.26|0|89
C|AGNC|20250716|11:13:33.823553|S|11|9.26|0|11
C|AGNC|20250716|11:14:00.034958|S|40|9.265|0|40
C|AGNC|20250716|11:14:35.963738|S|40|9.265|0|40
C|AGNC|20250716|11:14:56.649377|S|14|9.265|0|14
C|AGNC|20250716|11:16:08.917949|S|32|9.25|0|32
C|AGNC|20250716|11:16:20.198836|S|100|9.24|0|100
C|AGNC|20250716|11:16:30.532982|S|1|9.23|0|1
C|AGNC|20250716|11:17:04.369493|S|40|9.23|0|40
C|AGNC|20250716|11:17:04.369521|S|120|9.23|0|120
C|AGNC|20250716|11:17:04.369521|S|40|9.23|0|40
C|AGNC|20250716|11:19:07.106730|S|720|9.22|0|720
C|AGNC|20250716|11:19:07.107599|S|10|9.22|0|10
C|AGNC|20250716|11:29:34.896419|S|6|9.21|0|6
C|AGNC|20250716|11:30:30.358767|S|168|9.215|0|168
C|AGNC|20250716|11:32:13.738632|S|100|9.215|0|100
C|AGNC|20250716|11:32:50.058302|S|50|9.2|0|50
C|AGNC|20250716|11:32:57.724462|S|100|9.205|0|100
C|AGNC|20250716|11:33:51.012999|S|10|9.19|0|10
C|AGNC|20250716|11:44:40.332968|S|2400|9.205|0|2400
C|AGNC|20250716|11:44:40.333684|S|151|9.205|0|151
C|AGNC|20250716|11:54:50.019604|S|76|9.195|0|76
C|AGNC|20250716|11:55:15.832057|S|43|9.2|0|43
C|AGNC|20250716|11:55:20.837147|S|24|9.2|0|24
C|AGNC|20250716|11:56:27.609026|S|100|9.22|0|100
C|AGNC|20250716|11:57:49.435420|S|1|9.21|0|1
C|AGNC|20250716|11:57:49.435421|S|82|9.21|0|82
C|AGNC|20250716|11:57:49.435421|S|2|9.21|0|2
C|AGNC|20250716|11:57:49.435421|S|15|9.21|0|15
C|AGNC|20250716|11:57:49.452234|S|18|9.21|0|18
C|AGNC|20250716|11:57:49.452235|S|42|9.21|0|42
C|AGNC|20250716|11:58:32.534807|S|100|9.21|0|100
C|AGNC|20250716|11:58:50.616555|S|100|9.21|0|100
C|AGNC|20250716|12:02:10.427020|S|57|9.19|0|57
C|AGNC|20250716|12:02:10.427021|S|90|9.19|0|90
C|AGNC|20250716|12:03:44.282391|S|5|9.2|0|5
C|AGNC|20250716|12:03:44.282391|S|5|9.2|0|5
C|AGNC|20250716|12:19:31.225816|S|13|9.2|0|13
C|AGNC|20250716|12:28:18.873949|S|6|9.19|0|6
C|AGNC|20250716|12:34:17.638883|S|1|9.195|0|1
C|AGNC|20250716|12:45:38.441192|S|100|9.18|0|100
C|AGNC|20250716|12:45:38.462502|S|100|9.18|0|100
C|AGNC|20250716|12:49:21.989641|S|12|9.19|0|12
C|AGNC|20250716|12:49:44.229604|S|2|9.19|0|2
C|AGNC|20250716|12:51:50.677147|S|231|9.195|0|231
C|AGNC|20250716|12:51:56.216752|S|12|9.2|0|12
C|AGNC|20250716|12:54:48.664351|S|15|9.2|0|15
C|AGNC|20250716|12:55:48.749170|S|131|9.195|0|131
C|AGNC|20250716|12:57:19.413083|S|178|9.195|0|178
C|AGNC|20250716|12:58:06.330867|S|100|9.195|0|100
C|AGNC|20250716|12:59:33.247090|S|200|9.21|0|200
C|AGNC|20250716|12:59:33.916668|S|100|9.21|0|100
C|AGNC|20250716|13:15:14.875801|S|10|9.22|0|10
C|AGNC|20250716|13:20:43.312277|S|9|9.23|0|9
C|AGNC|20250716|13:30:02.694279|S|139|9.22|0|139
C|AGNC|20250716|13:31:24.215095|S|162|9.22|0|162
C|AGNC|20250716|13:32:05.666693|S|24|9.22|0|24
C|AGNC|20250716|13:34:36.163743|S|100|9.22|0|100
C|AGNC|20250716|13:35:10.366389|S|100|9.22|0|100
C|AGNC|20250716|13:36:16.898063|S|100|9.23|0|100
C|AGNC|20250716|13:36:16.898063|S|100|9.23|0|100
C|AGNC|20250716|13:36:22.559274|S|100|9.23|0|100
C|AGNC|20250716|13:36:30.874481|S|100|9.23|0|100
C|AGNC|20250716|13:36:33.509345|S|100|9.23|0|100
C|AGNC|20250716|13:36:41.278663|S|200|9.23|0|200
C|AGNC|20250716|13:38:29.231364|S|112|9.235|0|112
C|AGNC|20250716|13:38:30.036520|S|100|9.235|0|100
C|AGNC|20250716|13:38:31.127355|S|100|9.235|0|100
C|AGNC|20250716|13:38:31.533750|S|100|9.235|0|100
C|AGNC|20250716|13:38:31.986077|S|100|9.235|0|100
C|AGNC|20250716|13:38:33.141399|S|100|9.235|0|100
C|AGNC|20250716|13:38:33.864513|S|100|9.235|0|100
C|AGNC|20250716|13:38:38.735747|S|100|9.235|0|100
C|AGNC|20250716|13:41:38.587981|S|100|9.235|0|100
C|AGNC|20250716|13:46:11.421113|S|12|9.24|0|12
C|AGNC|20250716|13:47:00.687566|S|76|9.24|0|76
C|AGNC|20250716|13:54:50.544722|S|72|9.25|0|72
C|AGNC|20250716|14:05:03.646032|S|400|9.25|0|400
C|AGNC|20250716|14:05:06.634623|S|100|9.25|0|100
C|AGNC|20250716|14:05:09.582131|S|100|9.25|0|100
C|AGNC|20250716|14:05:22.738674|S|100|9.25|0|100
C|AGNC|20250716|14:05:22.903186|S|100|9.25|0|100
C|AGNC|20250716|14:05:23.122306|S|100|9.25|0|100
C|AGNC|20250716|14:05:40.671540|S|100|9.245|0|100
C|AGNC|20250716|14:05:49.929724|S|100|9.25|0|100
C|AGNC|20250716|14:05:52.203352|S|100|9.25|0|100
C|AGNC|20250716|14:06:13.639977|S|100|9.25|0|100
C|AGNC|20250716|14:06:15.374981|S|400|9.25|0|400
C|AGNC|20250716|14:06:43.640514|S|100|9.245|0|100
C|AGNC|20250716|14:06:45.727454|S|200|9.245|0|200
C|AGNC|20250716|14:06:47.124195|S|100|9.245|0|100
C|AGNC|20250716|14:06:47.668117|S|100|9.245|0|100
C|AGNC|20250716|14:07:14.032348|S|100|9.245|0|100
C|AGNC|20250716|14:07:17.678468|S|100|9.245|0|100
C|AGNC|20250716|14:07:20.767283|S|100|9.245|0|100
C|AGNC|20250716|14:07:53.551354|S|100|9.25|0|100
C|AGNC|20250716|14:08:24.834120|S|200|9.25|0|200
C|AGNC|20250716|14:08:27.940254|S|200|9.25|0|200
C|AGNC|20250716|14:08:42.630216|S|200|9.25|0|200
C|AGNC|20250716|14:08:57.594398|S|100|9.25|0|100
C|AGNC|20250716|14:09:10.026836|S|100|9.25|0|100
C|AGNC|20250716|14:09:16.308965|S|100|9.25|0|100
C|AGNC|20250716|14:09:16.655568|S|100|9.25|0|100
C|AGNC|20250716|14:09:47.420484|S|270|9.24|0|270
C|AGNC|20250716|14:09:47.890365|S|100|9.245|0|100
C|AGNC|20250716|14:10:48.081863|S|100|9.245|0|100
C|AGNC|20250716|14:10:54.647139|S|200|9.245|0|200
C|AGNC|20250716|14:11:16.651378|S|100|9.245|0|100
C|AGNC|20250716|14:11:16.800739|S|100|9.245|0|100
C|AGNC|20250716|14:11:34.266111|S|100|9.245|0|100
C|AGNC|20250716|14:12:17.420398|S|100|9.245|0|100
C|AGNC|20250716|14:12:44.649236|S|300|9.245|0|300
C|AGNC|20250716|14:12:44.650473|S|17|9.24|0|17
C|AGNC|20250716|14:13:51.273595|S|20|9.23|0|20
C|AGNC|20250716|14:26:45.913726|S|900|9.225|0|900
C|AGNC|20250716|14:26:46.178882|S|100|9.225|0|100
C|AGNC|20250716|14:26:46.628649|S|100|9.225|0|100
C|AGNC|20250716|14:26:46.868436|S|100|9.225|0|100
C|AGNC|20250716|14:26:47.343455|S|100|9.225|0|100
C|AGNC|20250716|14:26:47.888691|S|100|9.225|0|100
C|AGNC|20250716|14:26:49.226790|S|100|9.225|0|100
C|AGNC|20250716|14:26:49.451199|S|100|9.225|0|100
C|AGNC|20250716|14:26:51.869593|S|100|9.225|0|100
C|AGNC|20250716|14:26:59.068072|S|100|9.225|0|100
C|AGNC|20250716|14:26:59.506610|S|100|9.23|0|100
C|AGNC|20250716|14:27:00.629754|S|76|9.23|0|76
C|AGNC|20250716|14:27:08.592437|S|100|9.23|0|100
C|AGNC|20250716|14:27:20.265982|S|100|9.225|0|100
C|AGNC|20250716|14:27:50.821338|S|100|9.225|0|100
C|AGNC|20250716|14:27:53.913195|S|100|9.23|0|100
C|AGNC|20250716|14:29:16.319991|S|100|9.225|0|100
C|AGNC|20250716|14:29:44.589764|S|100|9.225|0|100
C|AGNC|20250716|14:29:46.432327|S|100|9.225|0|100
C|AGNC|20250716|14:33:31.407140|S|5|9.23|0|5
C|AGNC|20250716|14:35:26.926782|S|100|9.235|0|100
C|AGNC|20250716|14:35:27.493860|S|100|9.235|0|100
C|AGNC|20250716|14:35:33.600566|S|100|9.235|0|100
C|AGNC|20250716|14:35:38.781910|S|100|9.235|0|100
C|AGNC|20250716|14:35:38.987384|S|100|9.235|0|100
C|AGNC|20250716|14:35:40.954736|S|100|9.24|0|100
C|AGNC|20250716|14:35:41.360979|S|100|9.235|0|100
C|AGNC|20250716|14:35:50.825089|S|100|9.235|0|100
C|AGNC|20250716|14:35:52.451092|S|100|9.24|0|100
C|AGNC|20250716|14:40:11.026775|S|100|9.24|0|100
C|AGNC|20250716|14:41:26.987055|S|100|9.235|0|100
C|AGNC|20250716|14:42:44.633546|S|82|9.24|0|82
C|AGNC|20250716|14:45:02.865003|S|100|9.235|0|100
C|AGNC|20250716|14:45:03.205784|S|100|9.235|0|100
C|AGNC|20250716|14:45:20.597514|S|100|9.235|0|100
C|AGNC|20250716|14:45:42.326325|S|100|9.235|0|100
C|AGNC|20250716|14:45:48.411558|S|100|9.235|0|100
C|AGNC|20250716|14:45:48.599159|S|100|9.235|0|100
C|AGNC|20250716|14:45:50.596029|S|100|9.235|0|100
C|AGNC|20250716|14:46:20.936165|S|100|9.235|0|100
C|AGNC|20250716|14:47:11.407217|S|100|9.235|0|100
C|AGNC|20250716|14:47:22.915900|S|100|9.235|0|100
C|AGNC|20250716|14:47:25.996376|S|100|9.235|0|100
C|AGNC|20250716|14:47:37.424911|S|100|9.235|0|100
C|AGNC|20250716|14:47:57.855778|S|100|9.235|0|100
C|AGNC|20250716|14:48:15.125754|S|142|9.235|0|142
C|AGNC|20250716|14:50:51.450081|S|12|9.24|0|12
C|AGNC|20250716|14:50:51.450082|S|53|9.24|0|53
C|AGNC|20250716|14:50:51.450082|S|405|9.24|0|405
C|AGNC|20250716|14:52:05.926107|S|6|9.24|0|6
C|AGNC|20250716|14:54:49.001840|S|75|9.24|0|75
C|AGNC|20250716|14:55:08.885175|S|179|9.24|0|179
C|AGNC|20250716|14:55:45.325861|S|9|9.24|0|9
C|AGNC|20250716|14:56:00.019370|S|15|9.24|0|15
C|AGNC|20250716|14:56:19.823905|S|100|9.24|0|100
C|AGNC|20250716|14:56:19.825593|S|9|9.23|0|9
C|AGNC|20250716|14:56:52.357414|S|100|9.24|0|100
C|AGNC|20250716|14:57:12.425695|S|100|9.24|0|100
C|AGNC|20250716|14:57:50.101171|S|100|9.24|0|100
C|AGNC|20250716|14:57:51.709763|S|100|9.24|0|100
C|AGNC|20250716|14:58:36.894680|S|100|9.24|0|100
C|AGNC|20250716|14:59:00.945202|S|100|9.24|0|100
C|AGNC|20250716|14:59:20.310918|S|100|9.24|0|100
C|AGNC|20250716|14:59:28.699362|S|200|9.24|0|200
C|AGNC|20250716|15:00:30.559184|S|9|9.23|0|9
C|AGNC|20250716|15:01:02.000383|S|100|9.25|0|100
C|AGNC|20250716|15:05:09.242283|S|100|9.26|0|100
C|AGNC|20250716|15:05:23.564136|S|691|9.255|0|691
C|AGNC|20250716|15:05:51.986607|S|100|9.26|0|100
C|AGNC|20250716|15:06:13.659875|S|100|9.26|0|100
C|AGNC|20250716|15:06:14.657508|S|100|9.26|0|100
C|AGNC|20250716|15:06:20.967191|S|100|9.26|0|100
C|AGNC|20250716|15:06:28.508350|S|300|9.26|0|300
C|AGNC|20250716|15:06:42.363250|S|900|9.26|0|900
C|AGNC|20250716|15:06:58.181604|S|100|9.27|0|100
C|AGNC|20250716|15:06:58.181604|S|900|9.27|0|900
C|AGNC|20250716|15:07:02.328945|S|200|9.27|0|200
C|AGNC|20250716|15:07:44.981336|S|71|9.275|0|71
C|AGNC|20250716|15:07:44.981336|S|129|9.275|0|129
C|AGNC|20250716|15:07:46.302066|S|100|9.275|0|100
C|AGNC|20250716|15:07:48.197964|S|100|9.275|0|100
C|AGNC|20250716|15:08:12.174614|S|100|9.28|0|100
C|AGNC|20250716|15:08:20.967487|S|100|9.28|0|100
C|AGNC|20250716|15:08:51.499824|S|100|9.28|0|100
C|AGNC|20250716|15:09:07.564104|S|100|9.28|0|100
C|AGNC|20250716|15:09:19.812308|S|100|9.28|0|100
C|AGNC|20250716|15:09:42.535672|S|100|9.28|0|100
C|AGNC|20250716|15:10:16.013219|S|24|9.275|0|24
C|AGNC|20250716|15:12:27.987013|S|100|9.28|0|100
C|AGNC|20250716|15:12:36.132856|S|100|9.28|0|100
C|AGNC|20250716|15:12:37.350888|S|100|9.28|0|100
C|AGNC|20250716|15:12:38.325979|S|100|9.28|0|100
C|AGNC|20250716|15:12:52.503875|S|100|9.28|0|100
C|AGNC|20250716|15:13:19.707153|S|100|9.28|0|100
C|AGNC|20250716|15:13:40.385743|S|100|9.28|0|100
C|AGNC|20250716|15:13:51.174131|S|100|9.28|0|100
C|AGNC|20250716|15:14:36.879966|S|100|9.28|0|100
C|AGNC|20250716|15:14:47.210308|S|100|9.28|0|100
C|AGNC|20250716|15:14:55.724616|S|100|9.28|0|100
C|AGNC|20250716|15:15:12.662976|S|100|9.28|0|100
C|AGNC|20250716|15:15:15.066529|S|100|9.28|0|100
C|AGNC|20250716|15:15:20.306168|S|100|9.28|0|100
C|AGNC|20250716|15:15:38.914188|S|100|9.28|0|100
C|AGNC|20250716|15:15:42.440231|S|100|9.28|0|100
C|AGNC|20250716|15:16:00.111378|S|100|9.28|0|100
C|AGNC|20250716|15:16:26.465005|S|100|9.275|0|100
C|AGNC|20250716|15:16:37.018930|S|100|9.275|0|100
C|AGNC|20250716|15:16:56.653014|S|100|9.275|0|100
C|AGNC|20250716|15:17:04.300339|S|100|9.275|0|100
C|AGNC|20250716|15:17:23.536157|S|100|9.275|0|100
C|AGNC|20250716|15:17:45.111713|S|100|9.275|0|100
C|AGNC|20250716|15:17:54.440230|S|100|9.275|0|100
C|AGNC|20250716|15:18:06.785407|S|100|9.275|0|100
C|AGNC|20250716|15:18:19.771131|S|100|9.275|0|100
C|AGNC|20250716|15:18:19.997334|S|100|9.275|0|100
C|AGNC|20250716|15:18:42.535665|S|100|9.275|0|100
C|AGNC|20250716|15:19:00.153636|S|100|9.28|0|100
C|AGNC|20250716|15:19:19.671811|S|100|9.28|0|100
C|AGNC|20250716|15:19:41.069571|S|100|9.28|0|100
C|AGNC|20250716|15:19:54.720439|S|100|9.28|0|100
C|AGNC|20250716|15:22:02.590029|S|9|9.275|0|9
C|AGNC|20250716|15:22:38.409051|S|1|9.27|0|1
C|AGNC|20250716|15:23:19.004492|S|1|9.27|0|1
C|AGNC|20250716|15:23:19.004493|S|99|9.27|0|99
C|AGNC|20250716|15:25:06.607244|S|303|9.27|0|303
C|AGNC|20250716|15:25:25.664969|S|100|9.27|0|100
C|AGNC|20250716|15:25:39.873979|S|100|9.27|0|100
C|AGNC|20250716|15:25:40.623406|S|100|9.27|0|100
C|AGNC|20250716|15:25:58.013984|S|100|9.27|0|100
C|AGNC|20250716|15:26:11.999105|S|100|9.27|0|100
C|AGNC|20250716|15:26:40.889735|S|100|9.27|0|100
C|AGNC|20250716|15:27:04.278393|S|100|9.27|0|100
C|AGNC|20250716|15:27:21.270096|S|100|9.27|0|100
C|AGNC|20250716|15:27:39.884626|S|100|9.27|0|100
C|AGNC|20250716|15:27:47.803050|S|100|9.27|0|100
C|AGNC|20250716|15:28:24.281813|S|100|9.27|0|100
C|AGNC|20250716|15:28:35.897335|S|100|9.27|0|100
C|AGNC|20250716|15:28:43.725968|S|1|9.27|0|1
C|AGNC|20250716|15:28:43.725969|S|2|9.27|0|2
C|AGNC|20250716|15:28:43.725969|S|1|9.27|0|1
C|AGNC|20250716|15:28:43.725969|S|3|9.27|0|3
C|AGNC|20250716|15:28:43.725969|S|1|9.27|0|1
C|AGNC|20250716|15:28:43.725971|S|6|9.27|0|6
C|AGNC|20250716|15:28:43.725971|S|4|9.27|0|4
C|AGNC|20250716|15:28:43.725971|S|82|9.27|0|82
C|AGNC|20250716|15:28:44.273430|S|100|9.27|0|100
C|AGNC|20250716|15:28:47.954633|S|100|9.27|0|100
C|AGNC|20250716|15:28:47.954702|S|1|9.27|0|1
C|AGNC|20250716|15:29:01.612250|S|100|9.27|0|100
C|AGNC|20250716|15:29:19.636511|S|100|9.27|0|100
C|AGNC|20250716|15:29:33.019821|S|100|9.27|0|100
C|AGNC|20250716|15:29:34.435678|S|100|9.27|0|100
C|AGNC|20250716|15:29:38.197645|S|100|9.27|0|100
C|AGNC|20250716|15:29:40.475242|S|100|9.27|0|100
C|AGNC|20250716|15:29:43.957360|S|100|9.27|0|100
C|AGNC|20250716|15:29:53.615809|S|100|9.27|0|100
C|AGNC|20250716|15:30:17.166194|S|100|9.27|0|100
C|AGNC|20250716|15:30:33.128880|S|200|9.27|0|200
C|AGNC|20250716|15:30:35.831908|S|99|9.27|0|99
C|AGNC|20250716|15:30:35.831908|S|1|9.27|0|1
C|AGNC|20250716|15:30:41.099703|S|100|9.27|0|100
C|AGNC|20250716|15:31:11.230624|S|8|9.26|0|8
C|AGNC|20250716|15:32:14.152575|S|4|9.27|0|4
C|AGNC|20250716|15:32:14.152575|S|1|9.27|0|1
C|AGNC|20250716|15:32:14.152575|S|3|9.27|0|3
C|AGNC|20250716|15:32:14.152575|S|1|9.27|0|1
C|AGNC|20250716|15:32:14.152575|S|2|9.27|0|2
C|AGNC|20250716|15:32:14.152577|S|41|9.27|0|41
C|AGNC|20250716|15:32:16.434655|S|100|9.27|0|100
C|AGNC|20250716|15:32:37.096903|S|100|9.27|0|100
C|AGNC|20250716|15:32:37.314860|S|37|9.27|0|37
C|AGNC|20250716|15:32:37.314860|S|63|9.27|0|63
C|AGNC|20250716|15:32:51.133496|S|163|9.27|0|163
C|AGNC|20250716|15:32:51.133496|S|1|9.27|0|1
C|AGNC|20250716|15:32:51.133496|S|1|9.27|0|1
C|AGNC|20250716|15:32:51.706004|S|100|9.27|0|100
C|AGNC|20250716|15:33:25.451117|S|100|9.27|0|100
C|AGNC|20250716|15:33:25.451545|S|100|9.27|0|100
C|AGNC|20250716|15:33:59.302204|S|100|9.27|0|100
C|AGNC|20250716|15:34:03.171550|S|1|9.27|0|1
C|AGNC|20250716|15:34:03.171550|S|99|9.27|0|99
C|AGNC|20250716|15:34:18.028235|S|1|9.27|0|1
C|AGNC|20250716|15:34:18.028235|S|1|9.27|0|1
C|AGNC|20250716|15:34:18.028235|S|98|9.27|0|98
C|AGNC|20250716|15:34:35.088990|S|1|9.27|0|1
C|AGNC|20250716|15:34:35.088990|S|98|9.27|0|98
C|AGNC|20250716|15:34:35.088990|S|1|9.27|0|1
C|AGNC|20250716|15:34:40.212307|S|100|9.27|0|100
C|AGNC|20250716|15:34:44.345863|S|10|9.26|0|10
C|AGNC|20250716|15:34:44.534811|S|100|9.27|0|100
C|AGNC|20250716|15:34:46.119238|S|100|9.27|0|100
C|AGNC|20250716|15:34:53.560420|S|100|9.27|0|100
C|AGNC|20250716|15:35:08.133980|S|100|9.27|0|100
C|AGNC|20250716|15:35:17.306394|S|100|9.27|0|100
C|AGNC|20250716|15:35:20.709932|S|100|9.27|0|100
C|AGNC|20250716|15:35:41.984682|S|100|9.27|0|100
C|AGNC|20250716|15:35:47.918473|S|1|9.27|0|1
C|AGNC|20250716|15:35:47.918473|S|1|9.27|0|1
C|AGNC|20250716|15:35:47.918473|S|1|9.27|0|1
C|AGNC|20250716|15:35:47.918474|S|97|9.27|0|97
C|AGNC|20250716|15:35:52.744193|S|100|9.27|0|100
C|AGNC|20250716|15:36:15.739304|S|97|9.27|0|97
C|AGNC|20250716|15:36:15.739304|S|3|9.27|0|3
C|AGNC|20250716|15:36:26.723521|S|100|9.27|0|100
C|AGNC|20250716|15:36:44.949696|S|100|9.27|0|100
C|AGNC|20250716|15:36:48.755973|S|100|9.27|0|100
C|AGNC|20250716|15:37:10.254922|S|100|9.27|0|100
C|AGNC|20250716|15:37:18.029809|S|1|9.27|0|1
C|AGNC|20250716|15:37:18.029809|S|95|9.27|0|95
C|AGNC|20250716|15:37:18.029809|S|2|9.27|0|2
C|AGNC|20250716|15:37:18.029809|S|2|9.27|0|2
C|AGNC|20250716|15:37:30.107068|S|100|9.27|0|100
C|AGNC|20250716|15:37:30.629646|S|5|9.27|0|5
C|AGNC|20250716|15:37:30.629647|S|95|9.27|0|95
C|AGNC|20250716|15:37:36.872107|S|100|9.27|0|100
C|AGNC|20250716|15:37:47.283928|S|100|9.27|0|100
C|AGNC|20250716|15:37:57.149522|S|100|9.27|0|100
C|AGNC|20250716|15:37:57.646847|S|191|9.27|0|191
C|AGNC|20250716|15:37:57.646847|S|200|9.27|0|200
C|AGNC|20250716|15:37:57.646847|S|1009|9.27|0|1009
C|AGNC|20250716|15:38:14.992812|S|100|9.27|0|100
C|AGNC|20250716|15:38:18.071057|S|100|9.27|0|100
C|AGNC|20250716|15:38:45.195985|S|200|9.27|0|200
C|AGNC|20250716|15:39:56.372102|S|1|9.26|0|1
C|AGNC|20250716|15:40:17.300765|S|128|9.27|0|128
C|AGNC|20250716|15:40:23.174491|S|167|9.27|0|167
C|AGNC|20250716|15:40:38.331423|S|100|9.27|0|100
C|AGNC|20250716|15:40:47.860049|S|100|9.26|0|100
C|AGNC|20250716|15:40:47.982094|S|24|9.27|0|24
C|AGNC|20250716|15:40:47.982094|S|276|9.27|0|276
C|AGNC|20250716|15:40:49.430850|S|100|9.27|0|100
C|AGNC|20250716|15:40:59.903154|S|100|9.27|0|100
C|AGNC|20250716|15:41:12.267247|S|100|9.27|0|100
C|AGNC|20250716|15:41:23.414717|S|100|9.27|0|100
C|AGNC|20250716|15:41:35.077654|S|100|9.27|0|100
C|AGNC|20250716|15:41:39.066584|S|100|9.27|0|100
C|AGNC|20250716|15:41:49.837230|S|2|9.27|0|2
C|AGNC|20250716|15:41:53.715678|S|100|9.27|0|100
C|AGNC|20250716|15:42:05.033602|S|100|9.27|0|100
C|AGNC|20250716|15:42:16.302583|S|100|9.27|0|100
C|AGNC|20250716|15:42:17.795856|S|100|9.27|0|100
C|AGNC|20250716|15:42:32.308462|S|100|9.27|0|100
C|AGNC|20250716|15:42:45.197444|S|100|9.27|0|100
C|AGNC|20250716|15:43:06.573488|S|100|9.265|0|100
C|AGNC|20250716|15:43:17.171852|S|100|9.27|0|100
C|AGNC|20250716|15:43:23.688303|S|100|9.27|0|100
C|AGNC|20250716|15:43:26.901570|S|100|9.27|0|100
C|AGNC|20250716|15:43:33.693857|S|100|9.27|0|100
C|AGNC|20250716|15:43:34.325284|S|200|9.27|0|200
C|AGNC|20250716|15:43:34.695515|S|100|9.27|0|100
C|AGNC|20250716|15:43:36.019387|S|22|9.27|0|22
C|AGNC|20250716|15:43:36.019388|S|78|9.27|0|78
C|AGNC|20250716|15:43:47.438004|S|100|9.265|0|100
C|AGNC|20250716|15:43:54.423530|S|100|9.265|0|100
C|AGNC|20250716|15:44:10.229203|S|100|9.265|0|100
C|AGNC|20250716|15:44:14.954172|S|100|9.265|0|100
C|AGNC|20250716|15:44:15.007550|S|85|9.26|0|85
C|AGNC|20250716|15:44:15.007550|S|100|9.26|0|100
C|AGNC|20250716|15:44:15.007551|S|15|9.26|0|15
C|AGNC|20250716|15:44:15.007551|S|100|9.26|0|100
C|AGNC|20250716|15:44:15.713417|S|800|9.265|0|800
C|AGNC|20250716|15:44:16.694486|S|100|9.265|0|100
C|AGNC|20250716|15:44:18.763446|S|100|9.265|0|100
C|AGNC|20250716|15:45:02.710635|S|12|9.26|0|12
C|AGNC|20250716|15:45:32.290517|S|100|9.26|0|100
C|AGNC|20250716|15:45:40.679744|S|100|9.26|0|100
C|AGNC|20250716|15:45:56.894342|S|100|9.26|0|100
C|AGNC|20250716|15:46:17.355104|S|100|9.26|0|100
C|AGNC|20250716|15:46:31.092583|S|100|9.26|0|100
C|AGNC|20250716|15:46:45.556043|S|100|9.26|0|100
C|AGNC|20250716|15:46:59.344034|S|100|9.26|0|100
C|AGNC|20250716|15:47:02.629031|S|400|9.26|0|400
C|AGNC|20250716|15:47:06.038865|S|100|9.26|0|100
C|AGNC|20250716|15:47:16.779290|S|100|9.26|0|100
C|AGNC|20250716|15:47:26.804975|S|100|9.26|0|100
C|AGNC|20250716|15:47:27.867308|S|100|9.26|0|100
C|AGNC|20250716|15:48:09.656760|S|100|9.27|0|100
C|AGNC|20250716|15:48:09.658356|S|300|9.27|0|300
C|AGNC|20250716|15:48:09.659786|S|200|9.27|0|200
C|AGNC|20250716|15:48:09.795157|S|1200|9.28|0|1200
C|AGNC|20250716|15:48:13.709099|S|12|9.27|0|12
C|AGNC|20250716|15:48:17.652292|S|100|9.275|0|100
C|AGNC|20250716|15:48:19.917157|S|400|9.27|0|400
C|AGNC|20250716|15:48:19.917558|S|191|9.275|0|191
C|AGNC|20250716|15:50:00.075535|S|100|9.27|0|100
C|AGNC|20250716|15:54:30.748130|S|7|9.25|0|7
C|AGNC|20250716|15:54:50.094981|S|6|9.25|0|6
C|AGNC|20250716|15:55:27.532789|S|55|9.26|0|55
C|AGNC|20250716|15:55:47.595231|S|400|9.27|0|400
C|AGNC|20250716|15:55:47.751078|S|314|9.27|0|314
C|AGNC|20250716|15:55:47.751078|S|2586|9.27|0|2586
C|AGNC|20250716|15:55:47.751241|S|86|9.27|0|86
C|AGNC|20250716|15:55:47.952059|S|100|9.27|0|100
C|AGNC|20250716|15:55:51.956658|S|100|9.27|0|100
C|AGNC|20250716|15:55:56.770767|S|100|9.27|0|100
C|AGNC|20250716|15:55:59.182071|S|100|9.27|0|100
C|AGNC|20250716|15:55:59.182513|S|300|9.27|0|300
C|AGNC|20250716|15:56:15.565962|S|197|9.27|0|197
C|AGNC|20250716|15:56:15.701988|S|100|9.27|0|100
C|AGNC|20250716|15:56:15.702129|S|300|9.27|0|300
C|AGNC|20250716|15:56:51.627302|S|100|9.27|0|100
C|AGNC|20250716|15:56:52.112365|S|200|9.27|0|200
C|AGNC|20250716|15:56:53.873753|S|100|9.27|0|100
C|AGNC|20250716|15:57:08.049837|S|100|9.27|0|100
C|AGNC|20250716|15:57:08.050035|S|48|9.27|0|48
C|AGNC|20250716|15:57:16.693634|S|200|9.27|0|200
C|AGNC|20250716|15:58:34.259452|S|6|9.27|0|6
C|AGNC|20250716|15:58:43.589199|S|1200|9.28|0|1200
C|AGNC|20250716|15:58:45.856757|S|100|9.28|0|100
C|AGNC|20250716|15:58:47.798905|S|100|9.275|0|100
C|AGNC|20250716|15:58:50.036658|S|368|9.275|0|368
C|AGNC|20250716|15:58:50.058717|S|140|9.27|0|140
C|AGNC|20250716|15:58:55.345460|S|200|9.275|0|200
C|AGNC|20250716|15:59:00.045592|S|49|9.275|0|49
C|AGNC|20250716|15:59:00.053216|S|100|9.275|0|100
C|AGNC|20250716|15:59:05.201401|S|1983|9.27|0|1983
C|AGNC|20250716|15:59:09.038904|S|9|9.275|0|9
C|AGNC|20250716|15:59:09.039943|S|400|9.27|0|400
C|AGNC|20250716|15:59:12.716944|S|800|9.27|0|800
C|AGNC|20250716|15:59:14.330714|S|800|9.27|0|800
C|AGNC|20250716|15:59:21.668734|S|100|9.275|0|100
C|AGNC|20250716|15:59:25.064082|S|15|9.275|0|15
C|AGNC|20250716|15:59:25.155806|S|142|9.275|0|142
C|AGNC|20250716|15:59:25.398385|S|340|9.275|0|340
C|AGNC|20250716|15:59:28.192983|S|100|9.275|0|100
C|AGNC|20250716|15:59:29.248764|S|100|9.275|0|100
C|AGNC|20250716|15:59:29.425945|S|100|9.275|0|100
C|AGNC|20250716|15:59:29.527095|S|49|9.275|0|49
C|AGNC|20250716|15:59:29.582335|S|100|9.275|0|100
C|AGNC|20250716|15:59:29.940724|S|100|9.275|0|100
C|AGNC|20250716|15:59:30.543011|S|100|9.275|0|100
C|AGNC|20250716|15:59:30.763556|S|200|9.275|0|200
C|AGNC|20250716|15:59:31.124340|S|100|9.275|0|100
C|AGNC|20250716|15:59:31.498233|S|100|9.275|0|100
C|AGNC|20250716|15:59:31.791911|S|1200|9.275|0|1200
C|AGNC|20250716|15:59:32.022709|S|100|9.275|0|100
C|AGNC|20250716|15:59:32.171442|S|200|9.275|0|200
C|AGNC|20250716|15:59:32.329408|S|218|9.275|0|218
C|AGNC|20250716|15:59:37.304945|S|100|9.265|0|100
C|AGNC|20250716|15:59:45.538428|S|600|9.26|0|600
C|AGNC|20250716|15:59:47.219107|S|1|9.27|0|1
C|AGNC|20250716|15:59:47.420441|S|52|9.27|0|52
C|AGNC|20250716|15:59:47.426752|S|1000|9.26|0|1000
C|AGNC|20250716|15:59:47.734300|S|22|9.265|0|22
C|AGNC|20250716|15:59:48.025900|S|78|9.265|0|78
C|AGNC|20250716|15:59:48.025901|S|4|9.27|0|4
C|AGNC|20250716|15:59:48.093609|S|19|9.265|0|19
C|AGNC|20250716|15:59:48.643617|S|343|9.27|0|343
C|AGNC|20250716|15:59:48.643618|S|800|9.27|0|800
C|AGNC|20250716|15:59:48.703075|S|41|9.265|0|41
C|AGNC|20250716|15:59:49.026679|S|300|9.265|0|300
C|AGNC|20250716|15:59:49.026700|S|600|9.265|0|600
C|AGNC|20250716|15:59:49.026817|S|300|9.265|0|300
C|AGNC|20250716|15:59:49.628581|S|61|9.27|0|61
C|AGNC|20250716|15:59:49.711301|S|6|9.27|0|6
C|AGNC|20250716|15:59:50.000770|S|100|9.265|0|100
C|AGNC|20250716|15:59:50.291693|S|2|9.27|0|2
C|AGNC|20250716|15:59:50.355677|S|58|9.27|0|58
C|AGNC|20250716|15:59:51.109072|S|673|9.27|0|673
C|AGNC|20250716|15:59:51.442895|S|49|9.28|0|49
C|AGNC|20250716|15:59:51.919881|S|90|9.28|0|90
C|AGNC|20250716|15:59:51.943963|S|19|9.27|0|19
C|AGNC|20250716|15:59:52.783351|S|13|9.27|0|13
C|AGNC|20250716|15:59:52.802992|S|14|9.27|0|14
C|AGNC|20250716|15:59:52.917162|S|15|9.27|0|15
C|AGNC|20250716|15:59:53.023528|S|87|9.28|0|87
C|AGNC|20250716|15:59:53.151588|S|321|9.27|0|321
C|AGNC|20250716|15:59:53.329963|S|600|9.27|0|600
C|AGNC|20250716|15:59:53.330001|S|284|9.27|0|284
C|AGNC|20250716|15:59:54.246181|S|71|9.28|0|71
C|AGNC|20250716|15:59:54.876103|S|50|9.28|0|50
C|AGNC|20250716|15:59:54.919287|S|4|9.28|0|4
C|AGNC|20250716|15:59:55.025697|S|2|9.28|0|2
C|AGNC|20250716|15:59:55.137184|S|6|9.28|0|6
C|AGNC|20250716|15:59:55.451231|S|7|9.28|0|7
C|AGNC|20250716|15:59:55.458190|S|21|9.28|0|21
C|AGNC|20250716|15:59:55.501594|S|13|9.28|0|13
C|AGNC|20250716|15:59:55.854118|S|12|9.28|0|12
C|AGNC|20250716|15:59:55.919463|S|96|9.28|0|96
C|AGNC|20250716|15:59:55.949561|S|12|9.27|0|12
C|AGNC|20250716|15:59:56.201879|S|10|9.28|0|10
C|AGNC|20250716|15:59:56.279658|S|6|9.28|0|6
C|AGNC|20250716|15:59:56.379129|S|40|9.28|0|40
C|AGNC|20250716|15:59:56.517752|S|84|9.28|0|84
C|AGNC|20250716|15:59:56.522498|S|37|9.28|0|37
C|AGNC|20250716|15:59:56.522941|S|17|9.28|0|17
C|AGNC|20250716|15:59:56.804243|S|50|9.28|0|50
C|AGO|20250716|10:09:53.433882|S|10|82.74|0|10
C|AGO|20250716|12:45:43.686790|S|1|82.03|0|1
C|AGO|20250716|13:15:20.859930|S|20|82.34|0|20
C|AGO|20250716|14:52:42.104837|S|2|82.21|0|2
C|AGO|20250716|15:29:26.604090|S|9|82.46|0|9
C|AGO|20250716|15:33:14.239426|S|2|82.43|0|2
C|AGQ|20250716|11:16:21.421216|S|200|52.49|0|200
C|AGQ|20250716|11:16:27.632495|S|200|52.43|0|200
C|AGQ|20250716|11:30:37.917569|S|100|52.745|0|100
C|AGQ|20250716|11:37:52.730497|S|100|52.52|0|100
C|AGQ|20250716|11:38:01.714254|S|172|52.495|0|172
C|AGQ|20250716|11:55:11.937013|S|100|52.33|0|100
C|AGQ|20250716|11:55:21.351022|S|300|52.21|0|300
C|AGQ|20250716|11:55:28.852731|S|100|52.3|0|100
C|AGQ|20250716|11:55:42.752236|S|110|52.17|0|110
C|AGQ|20250716|11:55:42.879759|S|110|52.15|0|110
C|AGQ|20250716|11:55:56.424285|S|200|51.99|0|200
C|AGQ|20250716|11:56:11.528445|S|200|51.81|0|200
C|AGRI|20250716|09:38:29.731352|S|1|1.11|0|1
C|AGRI|20250716|09:38:45.535367|S|587|1.11|0|587
C|AGRI|20250716|09:38:45.570298|S|364|1.11|0|364
C|AGRI|20250716|09:38:45.692407|S|22|1.11|0|22
C|AGRO|20250716|10:09:56.622564|S|45|9.24|0|45
C|AGRO|20250716|10:10:33.285391|S|8|9.24|0|8
C|AGRO|20250716|10:18:09.953635|S|19|9.26|0|19
C|AGRO|20250716|10:19:13.348425|S|20|9.26|0|20
C|AGRO|20250716|10:22:16.133263|S|20|9.26|0|20
C|AGRO|20250716|10:29:02.629402|S|20|9.24|0|20
C|AGRO|20250716|10:29:46.631550|S|16|9.24|0|16
C|AGRO|20250716|10:44:57.715294|S|100|9.25|0|100
C|AGRO|20250716|10:45:38.514192|S|78|9.25|0|78
C|AGRO|20250716|10:56:54.420977|S|15|9.23|0|15
C|AGRO|20250716|10:58:48.966336|S|15|9.22|0|15
C|AGRO|20250716|10:59:51.057099|S|10|9.22|0|10
C|AGRO|20250716|11:09:48.181600|S|1|9.225|0|1
C|AGRO|20250716|11:19:08.352146|S|100|9.2|0|100
C|AGRO|20250716|11:33:17.026422|S|9|9.2|0|9
C|AGRO|20250716|11:33:17.026422|S|1|9.2|0|1
C|AGRO|20250716|11:34:37.095365|S|10|9.2|0|10
C|AGRO|20250716|11:40:36.402865|S|10|9.205|0|10
C|AGRO|20250716|11:52:51.272532|S|10|9.25|0|10
C|AGRO|20250716|11:54:24.742117|S|10|9.25|0|10
C|AGRO|20250716|11:58:28.958493|S|10|9.26|0|10
C|AGRO|20250716|12:00:34.786147|S|100|9.26|0|100
C|AGRO|20250716|12:03:54.891266|S|5|9.235|0|5
C|AGRO|20250716|12:05:42.416734|S|5|9.235|0|5
C|AGRO|20250716|12:06:55.527145|S|5|9.235|0|5
C|AGRO|20250716|12:08:07.683357|S|100|9.245|0|100
C|AGRO|20250716|12:14:20.750385|S|5|9.245|0|5
C|AGRO|20250716|12:22:51.813336|S|1|9.25|0|1
C|AGRO|20250716|12:29:30.651717|S|5|9.255|0|5
C|AGRO|20250716|12:40:05.047654|S|5|9.255|0|5
C|AGRO|20250716|12:41:28.619699|S|14|9.26|0|14
C|AGRO|20250716|12:42:29.860199|S|14|9.26|0|14
C|AGRO|20250716|12:43:26.491296|S|14|9.26|0|14
C|AGRO|20250716|12:44:35.678103|S|9|9.26|0|9
C|AGRO|20250716|12:46:09.986983|S|5|9.24|0|5
C|AGRO|20250716|12:47:40.276138|S|5|9.24|0|5
C|AGRO|20250716|12:55:31.005777|S|5|9.26|0|5
C|AGRO|20250716|12:56:19.027182|S|5|9.26|0|5
C|AGRO|20250716|12:57:17.061641|S|5|9.26|0|5
C|AGRO|20250716|12:58:07.285005|S|5|9.26|0|5
C|AGRO|20250716|12:59:26.484301|S|5|9.26|0|5
C|AGRO|20250716|13:00:43.744220|S|100|9.26|0|100
C|AGRO|20250716|13:19:17.403833|S|5|9.35|0|5
C|AGRO|20250716|13:27:43.192135|S|5|9.345|0|5
C|AGRO|20250716|13:27:43.194176|S|100|9.35|0|100
C|AGRO|20250716|13:31:41.391667|S|100|9.35|0|100
C|AGRO|20250716|13:32:16.731502|S|82|9.37|0|82
C|AGRO|20250716|13:38:37.662343|S|5|9.38|0|5
C|AGRO|20250716|13:44:36.321661|S|5|9.375|0|5
C|AGRO|20250716|13:46:05.239936|S|5|9.375|0|5
C|AGRO|20250716|13:47:42.125036|S|5|9.375|0|5
C|AGRO|20250716|13:49:15.935973|S|5|9.375|0|5
C|AGRO|20250716|13:51:33.603241|S|5|9.35|0|5
C|AGRO|20250716|14:34:23.949400|S|5|9.33|0|5
C|AGRO|20250716|14:35:49.233873|S|5|9.335|0|5
C|AGRO|20250716|14:36:18.682649|S|15|9.335|0|15
C|AGRO|20250716|14:36:25.023047|S|5|9.335|0|5
C|AGRO|20250716|14:37:28.130443|S|5|9.335|0|5
C|AGRO|20250716|14:37:44.613749|S|5|9.335|0|5
C|AGRO|20250716|14:38:59.120818|S|5|9.335|0|5
C|AGRO|20250716|14:39:03.153209|S|5|9.33|0|5
C|AGRO|20250716|14:39:40.275739|S|100|9.35|0|100
C|AGRO|20250716|14:41:28.446558|S|5|9.37|0|5
C|AGRO|20250716|14:44:55.742275|S|5|9.38|0|5
C|AGRO|20250716|14:47:26.190566|S|5|9.38|0|5
C|AGRO|20250716|14:51:01.088799|S|5|9.37|0|5
C|AGRO|20250716|14:51:43.633391|S|5|9.375|0|5
C|AGRO|20250716|14:52:11.098687|S|5|9.375|0|5
C|AGRO|20250716|14:52:45.498142|S|5|9.375|0|5
C|AGRO|20250716|14:53:19.155835|S|5|9.37|0|5
C|AGRO|20250716|14:53:55.380752|S|5|9.37|0|5
C|AGRO|20250716|14:54:23.759735|S|54|9.37|0|54
C|AGRO|20250716|14:54:26.399059|S|5|9.37|0|5
C|AGRO|20250716|14:55:02.737147|S|5|9.37|0|5
C|AGRO|20250716|14:55:13.072614|S|5|9.37|0|5
C|AGRO|20250716|14:56:13.255675|S|5|9.375|0|5
C|AGRO|20250716|14:56:17.632073|S|5|9.375|0|5
C|AGRO|20250716|14:57:20.919192|S|5|9.37|0|5
C|AGRO|20250716|14:57:33.406022|S|5|9.375|0|5
C|AGRO|20250716|14:58:32.814549|S|26|9.375|0|26
C|AGRO|20250716|14:58:38.371366|S|5|9.37|0|5
C|AGRO|20250716|14:58:43.774792|S|5|9.37|0|5
C|AGRO|20250716|14:59:29.778785|S|5|9.37|0|5
C|AGRO|20250716|14:59:44.650732|S|5|9.375|0|5
C|AGRO|20250716|15:12:44.845768|S|5|9.375|0|5
C|AGRO|20250716|15:12:46.500746|S|30|9.38|0|30
C|AGRO|20250716|15:14:15.671757|S|5|9.37|0|5
C|AGRO|20250716|15:19:10.458797|S|100|9.39|0|100
C|AGRO|20250716|15:19:29.243294|S|5|9.39|0|5
C|AGRO|20250716|15:19:51.687949|S|95|9.39|0|95
C|AGRO|20250716|15:21:03.043484|S|100|9.39|0|100
C|AGRO|20250716|15:22:04.211037|S|5|9.385|0|5
C|AGRO|20250716|15:27:23.688247|S|15|9.39|0|15
C|AGRO|20250716|15:27:26.907706|S|5|9.39|0|5
C|AGRO|20250716|15:45:10.516464|S|100|9.4|0|100
C|AGRO|20250716|15:48:46.560009|S|52|9.41|0|52
C|AGRO|20250716|15:50:12.721720|S|5|9.41|0|5
C|AGRO|20250716|15:51:10.164459|S|5|9.41|0|5
C|AGRO|20250716|15:52:47.771091|S|37|9.41|0|37
C|AGRO|20250716|15:52:57.856280|S|5|9.41|0|5
C|AGRO|20250716|15:55:07.278317|S|56|9.405|0|56
C|AGRO|20250716|15:55:57.168056|S|13|9.405|0|13
C|AGRO|20250716|15:57:07.788734|S|15|9.4|0|15
C|AGRO|20250716|15:59:52.993674|S|15|9.38|0|15
C|AGRO|20250716|15:59:53.171667|S|17|9.38|0|17
C|AGRO|20250716|15:59:53.413865|S|4|9.38|0|4
C|AGRO|20250716|15:59:54.781450|S|9|9.38|0|9
C|AGRO|20250716|15:59:56.629525|S|5|9.38|0|5
C|AGX|20250716|11:38:20.470745|S|50|214.22|0|50
C|AGX|20250716|11:38:20.470745|S|100|214.23|0|100
C|AGX|20250716|12:17:30.914753|S|100|218.915|0|100
C|AGX|20250716|12:17:45.914762|S|100|219.03|0|100
C|AGX|20250716|12:41:34.462048|S|50|218.1|0|50
C|AGX|20250716|14:09:25.928814|S|50|216.18|0|50
C|AGX|20250716|14:09:25.928815|S|1|216.2|0|1
C|AGX|20250716|15:29:30.003729|S|44|215.72|0|44
C|AGX|20250716|15:32:31.699434|S|5|216.15|0|5
C|AGX|20250716|15:56:00.896465|S|5|215.54|0|5
C|AGX|20250716|15:56:00.896771|S|10|215.5|0|10
C|AGX|20250716|15:58:46.405123|S|100|214.02|0|100
C|AGX|20250716|15:59:18.393836|S|1|213.55|0|1
C|AGX|20250716|15:59:38.952346|S|100|213.36|0|100
C|AGX|20250716|15:59:40.035271|S|100|213.36|0|100
C|AGYS|20250716|10:03:52.035692|S|5|115.59|0|5
C|AGYS|20250716|10:08:11.121460|S|100|116.18|0|100
C|AGYS|20250716|10:12:57.742060|S|1|116.85|0|1
C|AGYS|20250716|10:15:41.771687|S|31|115.85|0|31
C|AGYS|20250716|10:39:52.703371|S|1|117.78|0|1
C|AGYS|20250716|11:02:03.507707|S|100|118.99|0|100
C|AGYS|20250716|11:10:42.579432|S|5|118.27|0|5
C|AGYS|20250716|12:05:36.479892|S|1|117.9|0|1
C|AGYS|20250716|12:05:50.904853|S|5|117.9|0|5
C|AGYS|20250716|12:05:58.007424|S|1|117.9|0|1
C|AGYS|20250716|12:20:21.309523|S|2|118.21|0|2
C|AGYS|20250716|12:20:36.016484|S|6|118.18|0|6
C|AGYS|20250716|13:35:43.113699|S|1|117.8|0|1
C|AGYS|20250716|13:35:58.015908|S|1|117.8|0|1
C|AGYS|20250716|13:40:21.293328|S|4|117.71|0|4
C|AGYS|20250716|13:40:36.002248|S|4|117.71|0|4
C|AGYS|20250716|13:40:50.709126|S|3|117.66|0|3
C|AGYS|20250716|13:55:14.205519|S|1|117.6|0|1
C|AGYS|20250716|14:46:25.739496|S|5|119.05|0|5
C|AGYS|20250716|14:47:13.262774|S|100|118.62|0|100
C|AGYS|20250716|15:07:37.415245|S|1|118.72|0|1
C|AGYS|20250716|15:07:37.415490|S|2|118.58|0|2
C|AGYS|20250716|15:07:37.415530|S|2|118.58|0|2
C|AGYS|20250716|15:07:37.415612|S|7|118.58|0|7
C|AGYS|20250716|15:07:37.415666|S|2|118.58|0|2
C|AGYS|20250716|15:07:37.415672|S|2|118.58|0|2
C|AGYS|20250716|15:07:37.415683|S|1|118.58|0|1
C|AGYS|20250716|15:07:37.415690|S|50|118.58|0|50
C|AGYS|20250716|15:07:37.415787|S|1|118.58|0|1
C|AGYS|20250716|15:07:37.415886|S|33|118.58|0|33
C|AGYS|20250716|15:18:13.480721|S|100|118.22|0|100
C|AGYS|20250716|15:18:13.480831|S|2|118.22|0|2
C|AGYS|20250716|15:18:13.480907|S|2|118.22|0|2
C|AGYS|20250716|15:45:50.878444|S|30|117.64|0|30
C|AGYS|20250716|15:48:14.298169|S|4|117.6|0|4
C|AGYS|20250716|15:49:17.039488|S|1|117.55|0|1
C|AHCO|20250716|11:16:10.989412|S|55|8.88|0|55
C|AHCO|20250716|13:40:13.937985|S|7|9.01|0|7
C|AHCO|20250716|13:40:17.245714|S|6|9.01|0|6
C|AHCO|20250716|13:40:20.552683|S|6|9.01|0|6
C|AHCO|20250716|13:40:23.826685|S|6|9.01|0|6
C|AHCO|20250716|13:40:27.036377|S|6|9.01|0|6
C|AHCO|20250716|13:40:30.343335|S|6|9.01|0|6
C|AHCO|20250716|13:40:33.549917|S|6|9.01|0|6
C|AHCO|20250716|13:40:36.859779|S|6|9.01|0|6
C|AHCO|20250716|13:40:40.067233|S|6|9.01|0|6
C|AHCO|20250716|13:40:43.375638|S|1|9.01|0|1
C|AHCO|20250716|13:44:40.753450|S|12|9.01|0|12
C|AHCO|20250716|13:57:55.387073|S|18|9.05|0|18
C|AHCO|20250716|13:58:59.596682|S|100|9.08|0|100
C|AHCO|20250716|14:02:35.753045|S|81|9.095|0|81
C|AHCO|20250716|14:02:36.379978|S|52|9.08|0|52
C|AHCO|20250716|14:02:36.379978|S|100|9.08|0|100
C|AHCO|20250716|14:09:31.309265|S|26|9.08|0|26
C|AHCO|20250716|14:10:47.998450|S|368|9.07|0|368
C|AHCO|20250716|14:10:47.998487|S|232|9.07|0|232
C|AHCO|20250716|14:13:16.506651|S|26|9.06|0|26
C|AHCO|20250716|14:19:12.770254|S|5|9.04|0|5
C|AHCO|20250716|14:22:09.617696|S|10|9.05|0|10
C|AHCO|20250716|14:25:10.230967|S|12|9.06|0|12
C|AHCO|20250716|14:25:51.351775|S|35|9.06|0|35
C|AHCO|20250716|14:26:50.859220|S|35|9.06|0|35
C|AHCO|20250716|14:27:48.634328|S|35|9.07|0|35
C|AHCO|20250716|14:29:00.255117|S|35|9.07|0|35
C|AHCO|20250716|14:29:31.005476|S|41|9.07|0|41
C|AHCO|20250716|14:45:31.468647|S|100|9.08|0|100
C|AHCO|20250716|14:55:47.718342|S|21|9.08|0|21
C|AHCO|20250716|15:13:25.674066|S|35|9.1|0|35
C|AHCO|20250716|15:23:04.675630|S|2|9.1|0|2
C|AHCO|20250716|15:23:04.675630|S|1|9.1|0|1
C|AHCO|20250716|15:23:04.675630|S|3|9.1|0|3
C|AHCO|20250716|15:23:04.675630|S|1|9.1|0|1
C|AHCO|20250716|15:23:04.675631|S|9|9.1|0|9
C|AHCO|20250716|15:23:04.675631|S|4|9.1|0|4
C|AHCO|20250716|15:23:04.675631|S|6|9.1|0|6
C|AHCO|20250716|15:31:01.296028|S|3|9.1|0|3
C|AHCO|20250716|15:31:01.296028|S|100|9.1|0|100
C|AHCO|20250716|15:31:01.296028|S|4|9.1|0|4
C|AHCO|20250716|15:31:01.296028|S|14|9.1|0|14
C|AHCO|20250716|15:31:01.296029|S|6|9.1|0|6
C|AHCO|20250716|15:31:01.296029|S|9|9.1|0|9
C|AHCO|20250716|15:31:37.752343|S|3|9.09|0|3
C|AHCO|20250716|15:33:02.854256|S|20|9.11|0|20
C|AHCO|20250716|15:36:06.134392|S|100|9.105|0|100
C|AHCO|20250716|15:38:47.453864|S|66|9.12|0|66
C|AHCO|20250716|15:40:17.843412|S|1|9.13|0|1
C|AHCO|20250716|15:41:34.047494|S|100|9.13|0|100
C|AHCO|20250716|15:50:00.616791|S|325|9.12|0|325
C|AHCO|20250716|15:50:17.361263|S|100|9.11|0|100
C|AHCO|20250716|15:50:17.361264|S|100|9.11|0|100
C|AHCO|20250716|15:50:17.361264|S|11|9.11|0|11
C|AHCO|20250716|15:55:00.151002|S|287|9.13|0|287
C|AHCO|20250716|15:57:24.636220|S|48|9.125|0|48
C|AHCO|20250716|15:57:24.636220|S|100|9.125|0|100
C|AHCO|20250716|15:57:24.636255|S|173|9.12|0|173
C|AHCO|20250716|15:57:24.636255|S|52|9.125|0|52
C|AHCO|20250716|15:57:24.636332|S|27|9.12|0|27
C|AHCO|20250716|15:57:24.636332|S|1|9.12|0|1
C|AHCO|20250716|15:57:24.636332|S|18|9.12|0|18
C|AHCO|20250716|15:57:24.636332|S|5|9.12|0|5
C|AHCO|20250716|15:57:24.636332|S|1|9.12|0|1
C|AHCO|20250716|15:57:24.636333|S|100|9.12|0|100
C|AHCO|20250716|15:57:24.638697|S|26|9.12|0|26
C|AHCO|20250716|15:57:24.926302|S|180|9.12|0|180
C|AHCO|20250716|15:58:13.568191|S|100|9.11|0|100
C|AHCO|20250716|15:58:39.888385|S|26|9.12|0|26
C|AHCO|20250716|15:58:39.945097|S|104|9.12|0|104
C|AHCO|20250716|15:58:39.945344|S|100|9.12|0|100
C|AHCO|20250716|15:59:03.861181|S|34|9.12|0|34
C|AHCO|20250716|15:59:03.861353|S|64|9.12|0|64
C|AHCO|20250716|15:59:03.861353|S|300|9.12|0|300
C|AHCO|20250716|15:59:03.861353|S|36|9.12|0|36
C|AHCO|20250716|15:59:03.861636|S|64|9.12|0|64
C|AHCO|20250716|15:59:03.995318|S|61|9.13|0|61
C|AHCO|20250716|15:59:04.766866|S|100|9.12|0|100
C|AHCO|20250716|15:59:04.895211|S|100|9.12|0|100
C|AHCO|20250716|15:59:13.889354|S|148|9.12|0|148
C|AHCO|20250716|15:59:13.889367|S|148|9.12|0|148
C|AHCO|20250716|15:59:13.889381|S|104|9.12|0|104
C|AHCO|20250716|15:59:13.889381|S|44|9.12|0|44
C|AHCO|20250716|15:59:13.889381|S|56|9.12|0|56
C|AHCO|20250716|15:59:13.890269|S|200|9.12|0|200
C|AHCO|20250716|15:59:13.930546|S|100|9.12|0|100
C|AHCO|20250716|15:59:14.081105|S|100|9.12|0|100
C|AHCO|20250716|15:59:31.676002|S|100|9.12|0|100
C|AHCO|20250716|15:59:32.861561|S|9|9.13|0|9
C|AHCO|20250716|15:59:32.862010|S|11|9.13|0|11
C|AHCO|20250716|15:59:32.863238|S|200|9.12|0|200
C|AHCO|20250716|15:59:32.863238|S|400|9.12|0|400
C|AHCO|20250716|15:59:32.863239|S|100|9.12|0|100
C|AHCO|20250716|15:59:34.087145|S|20|9.13|0|20
C|AHCO|20250716|15:59:50.600532|S|82|9.125|0|82
C|AHCO|20250716|15:59:51.532219|S|27|9.125|0|27
C|AHCO|20250716|15:59:51.548976|S|13|9.125|0|13
C|AHCO|20250716|15:59:52.422542|S|3|9.125|0|3
C|AHCO|20250716|15:59:52.483077|S|97|9.125|0|97
C|AHCO|20250716|15:59:52.865703|S|30|9.125|0|30
C|AHCO|20250716|15:59:53.020243|S|3|9.125|0|3
C|AHCO|20250716|15:59:53.473635|S|21|9.12|0|21
C|AHCO|20250716|15:59:53.477137|S|101|9.13|0|101
C|AHCO|20250716|15:59:53.477199|S|118|9.13|0|118
C|AHCO|20250716|15:59:54.890069|S|100|9.13|0|100
C|AHCO|20250716|15:59:55.192581|S|12|9.13|0|12
C|AHCO|20250716|15:59:55.252599|S|23|9.13|0|23
C|AHCO|20250716|15:59:55.620733|S|6|9.13|0|6
C|AHCO|20250716|15:59:55.782813|S|2|9.13|0|2
C|AHCO|20250716|15:59:56.321071|S|2|9.13|0|2
C|AHCO|20250716|15:59:56.538097|S|13|9.13|0|13
C|AHCO|20250716|15:59:57.742698|S|7|9.13|0|7
C|AHCO|20250716|15:59:58.993755|S|9|9.13|0|9
C|AHH|20250716|09:38:27.980012|S|10|7.03|0|10
C|AHH|20250716|09:39:19.704315|S|10|7.02|0|10
C|AHH|20250716|09:39:19.704316|S|10|7.02|0|10
C|AHH|20250716|09:39:19.704316|S|30|7.02|0|30
C|AHH|20250716|09:39:19.704316|S|10|7.02|0|10
C|AHH|20250716|09:45:03.016920|S|10|7.02|0|10
C|AHH|20250716|09:50:14.002875|S|10|7.04|0|10
C|AHH|20250716|09:50:41.953152|S|100|7.03|0|100
C|AHH|20250716|09:55:07.872152|S|10|7.07|0|10
C|AHH|20250716|09:58:29.251878|S|10|7.06|0|10
C|AHH|20250716|10:01:06.605840|S|100|7.05|0|100
C|AHH|20250716|10:03:28.978985|S|100|7.07|0|100
C|AHH|20250716|10:03:54.736781|S|100|7.07|0|100
C|AHH|20250716|10:03:54.736781|S|10|7.07|0|10
C|AHH|20250716|10:03:54.736781|S|1|7.07|0|1
C|AHH|20250716|10:03:55.038515|S|100|7.07|0|100
C|AHH|20250716|10:05:03.072410|S|100|7.08|0|100
C|AHH|20250716|10:05:03.072410|S|10|7.08|0|10
C|AHH|20250716|10:05:34.889987|S|10|7.08|0|10
C|AHH|20250716|10:05:38.869546|S|10|7.08|0|10
C|AHH|20250716|10:05:38.869547|S|100|7.08|0|100
C|AHH|20250716|10:06:18.087681|S|20|7.09|0|20
C|AHH|20250716|10:06:18.087682|S|1|7.09|0|1
C|AHH|20250716|10:07:03.418895|S|1|7.09|0|1
C|AHH|20250716|10:07:03.418895|S|10|7.09|0|10
C|AHH|20250716|10:07:04.533217|S|10|7.09|0|10
C|AHH|20250716|10:07:30.654903|S|10|7.09|0|10
C|AHH|20250716|10:07:56.211346|S|10|7.09|0|10
C|AHH|20250716|10:07:56.211346|S|10|7.09|0|10
C|AHH|20250716|10:08:05.079859|S|10|7.09|0|10
C|AHH|20250716|10:09:23.553109|S|1|7.08|0|1
C|AHH|20250716|10:09:23.553109|S|10|7.08|0|10
C|AHH|20250716|10:13:16.105919|S|1|7.07|0|1
C|AHH|20250716|10:14:22.644843|S|48|7.07|0|48
C|AHH|20250716|10:23:02.810938|S|100|7.11|0|100
C|AHH|20250716|10:23:54.110289|S|100|7.11|0|100
C|AHH|20250716|10:24:36.305196|S|100|7.11|0|100
C|AHH|20250716|10:24:36.305196|S|10|7.11|0|10
C|AHH|20250716|10:25:15.837511|S|10|7.11|0|10
C|AHH|20250716|10:25:15.837511|S|100|7.11|0|100
C|AHH|20250716|10:25:50.923058|S|100|7.11|0|100
C|AHH|20250716|10:26:15.023353|S|10|7.11|0|10
C|AHH|20250716|10:27:07.469426|S|10|7.11|0|10
C|AHH|20250716|10:29:10.794131|S|10|7.1|0|10
C|AHH|20250716|10:33:41.168145|S|96|7.075|0|96
C|AHH|20250716|10:42:23.615322|S|10|7.05|0|10
C|AHH|20250716|10:42:23.615322|S|10|7.05|0|10
C|AHH|20250716|10:42:23.615322|S|10|7.05|0|10
C|AHH|20250716|10:54:01.961014|S|10|7.1|0|10
C|AHH|20250716|10:54:06.265777|S|10|7.1|0|10
C|AHH|20250716|10:54:14.230114|S|100|7.09|0|100
C|AHH|20250716|10:57:06.063327|S|100|7.09|0|100
C|AHH|20250716|10:57:22.443280|S|100|7.09|0|100
C|AHH|20250716|10:58:05.810475|S|10|7.09|0|10
C|AHH|20250716|11:20:10.892831|S|100|7|0|100
C|AHH|20250716|11:30:39.593486|S|10|6.99|0|10
C|AHH|20250716|11:39:33.672283|S|10|6.98|0|10
C|AHH|20250716|11:46:06.589448|S|19|7|0|19
C|AHH|20250716|11:49:01.693264|S|10|7|0|10
C|AHH|20250716|11:57:13.889858|S|1|7.06|0|1
C|AHH|20250716|11:59:49.928674|S|100|7.04|0|100
C|AHH|20250716|11:59:59.699719|S|36|7.04|0|36
C|AHH|20250716|12:02:02.763650|S|16|7.03|0|16
C|AHH|20250716|12:02:02.763650|S|10|7.03|0|10
C|AHH|20250716|12:02:02.763650|S|63|7.03|0|63
C|AHH|20250716|12:02:14.564043|S|10|7.02|0|10
C|AHH|20250716|12:03:05.636612|S|10|7.02|0|10
C|AHH|20250716|12:03:18.876174|S|34|7.03|0|34
C|AHH|20250716|12:03:49.371733|S|31|7.04|0|31
C|AHH|20250716|12:04:19.351951|S|1|7.04|0|1
C|AHH|20250716|12:04:19.351951|S|1|7.04|0|1
C|AHH|20250716|12:04:19.351951|S|1|7.04|0|1
C|AHH|20250716|12:04:48.311601|S|16|7.03|0|16
C|AHH|20250716|12:05:25.994965|S|1|7.04|0|1
C|AHH|20250716|12:05:25.994965|S|1|7.04|0|1
C|AHH|20250716|12:08:49.238368|S|16|7.03|0|16
C|AHH|20250716|12:09:00.295400|S|10|7.03|0|10
C|AHH|20250716|12:10:51.755946|S|10|7.02|0|10
C|AHH|20250716|12:11:08.023247|S|10|7.02|0|10
C|AHH|20250716|12:14:57.831104|S|100|7.03|0|100
C|AHH|20250716|12:23:34.658256|S|10|7.03|0|10
C|AHH|20250716|12:23:34.658257|S|10|7.03|0|10
C|AHH|20250716|12:23:34.658257|S|10|7.03|0|10
C|AHH|20250716|12:25:08.221925|S|10|7.03|0|10
C|AHH|20250716|12:26:04.233904|S|10|7.03|0|10
C|AHH|20250716|12:26:16.760889|S|10|7.03|0|10
C|AHH|20250716|12:26:28.641904|S|10|7.03|0|10
C|AHH|20250716|12:26:35.013278|S|10|7.03|0|10
C|AHH|20250716|12:26:44.196886|S|10|7.03|0|10
C|AHH|20250716|12:28:09.416514|S|10|7.04|0|10
C|AHH|20250716|12:28:28.855422|S|10|7.04|0|10
C|AHH|20250716|12:28:56.528886|S|10|7.04|0|10
C|AHH|20250716|12:28:56.528887|S|20|7.04|0|20
C|AHH|20250716|12:29:20.137514|S|10|7.04|0|10
C|AHH|20250716|12:29:36.858983|S|20|7.04|0|20
C|AHH|20250716|12:30:14.946795|S|30|7.04|0|30
C|AHH|20250716|12:33:45.806929|S|16|7.04|0|16
C|AHH|20250716|12:33:47.215887|S|10|7.04|0|10
C|AHH|20250716|12:33:50.352934|S|10|7.04|0|10
C|AHH|20250716|12:33:55.724894|S|10|7.04|0|10
C|AHH|20250716|12:34:08.297971|S|10|7.04|0|10
C|AHH|20250716|12:34:19.014860|S|10|7.04|0|10
C|AHH|20250716|12:34:19.329891|S|10|7.04|0|10
C|AHH|20250716|12:34:35.020975|S|10|7.04|0|10
C|AHH|20250716|12:34:48.533925|S|10|7.04|0|10
C|AHH|20250716|12:34:54.731976|S|10|7.04|0|10
C|AHH|20250716|12:34:58.556943|S|10|7.04|0|10
C|AHH|20250716|12:35:58.075170|S|16|7.04|0|16
C|AHH|20250716|12:36:00.405439|S|10|7.04|0|10
C|AHH|20250716|12:36:05.243474|S|10|7.04|0|10
C|AHH|20250716|12:42:24.716508|S|9|7.05|0|9
C|AHH|20250716|12:42:24.716509|S|16|7.05|0|16
C|AHH|20250716|12:42:52.671883|S|10|7.05|0|10
C|AHH|20250716|12:44:53.520783|S|10|7.04|0|10
C|AHH|20250716|12:44:58.699900|S|19|7.04|0|19
C|AHH|20250716|12:45:21.857813|S|10|7.04|0|10
C|AHH|20250716|12:45:32.941628|S|10|7.04|0|10
C|AHH|20250716|12:45:32.941628|S|10|7.04|0|10
C|AHH|20250716|12:45:53.485424|S|10|7.03|0|10
C|AHH|20250716|12:46:05.968882|S|10|7.03|0|10
C|AHH|20250716|12:46:37.303035|S|10|7.03|0|10
C|AHH|20250716|12:47:00.031786|S|10|7.03|0|10
C|AHH|20250716|12:47:00.031787|S|20|7.03|0|20
C|AHH|20250716|12:47:04.568227|S|10|7.03|0|10
C|AHH|20250716|12:48:23.766322|S|10|7.03|0|10
C|AHH|20250716|12:50:33.124138|S|10|7.04|0|10
C|AHH|20250716|12:53:25.897501|S|10|7.05|0|10
C|AHH|20250716|12:53:55.542907|S|10|7.05|0|10
C|AHH|20250716|12:54:16.391924|S|50|7.05|0|50
C|AHH|20250716|12:54:27.519883|S|10|7.05|0|10
C|AHH|20250716|12:54:29.217906|S|10|7.05|0|10
C|AHH|20250716|12:54:43.305006|S|18|7.05|0|18
C|AHH|20250716|12:54:49.905895|S|10|7.05|0|10
C|AHH|20250716|12:54:59.199865|S|10|7.05|0|10
C|AHH|20250716|12:55:06.621879|S|10|7.05|0|10
C|AHH|20250716|12:55:14.046907|S|10|7.05|0|10
C|AHH|20250716|12:55:26.368070|S|10|7.05|0|10
C|AHH|20250716|12:55:36.598878|S|10|7.05|0|10
C|AHH|20250716|12:55:38.993881|S|10|7.05|0|10
C|AHH|20250716|12:55:53.067905|S|10|7.05|0|10
C|AHH|20250716|12:56:03.041021|S|10|7.05|0|10
C|AHH|20250716|12:56:08.078877|S|10|7.05|0|10
C|AHH|20250716|12:56:15.742413|S|10|7.05|0|10
C|AHH|20250716|12:56:28.043925|S|10|7.05|0|10
C|AHH|20250716|12:56:42.066919|S|10|7.05|0|10
C|AHH|20250716|12:56:42.126881|S|10|7.05|0|10
C|AHH|20250716|12:56:52.750879|S|10|7.05|0|10
C|AHH|20250716|12:57:06.409908|S|10|7.05|0|10
C|AHH|20250716|12:57:14.033895|S|10|7.05|0|10
C|AHH|20250716|12:57:18.790908|S|10|7.05|0|10
C|AHH|20250716|12:57:30.070917|S|10|7.05|0|10
C|AHH|20250716|12:57:43.953902|S|10|7.05|0|10
C|AHH|20250716|12:57:48.087897|S|10|7.05|0|10
C|AHH|20250716|12:57:56.886888|S|10|7.05|0|10
C|AHH|20250716|12:58:08.472952|S|10|7.05|0|10
C|AHH|20250716|12:58:21.631972|S|10|7.05|0|10
C|AHH|20250716|12:58:22.070905|S|10|7.05|0|10
C|AHH|20250716|12:58:32.986032|S|10|7.05|0|10
C|AHH|20250716|12:58:46.151341|S|10|7.05|0|10
C|AHH|20250716|12:58:57.982937|S|10|7.05|0|10
C|AHH|20250716|12:58:59.592928|S|10|7.05|0|10
C|AHH|20250716|12:59:26.463931|S|16|7.05|0|16
C|AHH|20250716|12:59:29.157212|S|10|7.05|0|10
C|AHH|20250716|13:02:23.759935|S|20|7.05|0|20
C|AHH|20250716|13:04:10.281919|S|10|7.05|0|10
C|AHH|20250716|13:04:10.281919|S|10|7.05|0|10
C|AHH|20250716|13:04:10.281920|S|11|7.05|0|11
C|AHH|20250716|13:07:08.113850|S|16|7.05|0|16
C|AHH|20250716|13:07:08.113850|S|10|7.05|0|10
C|AHH|20250716|13:07:08.113851|S|10|7.05|0|10
C|AHH|20250716|13:09:30.314358|S|10|7.05|0|10
C|AHH|20250716|13:09:30.314358|S|16|7.05|0|16
C|AHH|20250716|13:11:04.324674|S|10|7.05|0|10
C|AHH|20250716|13:11:04.324675|S|20|7.05|0|20
C|AHH|20250716|13:16:00.657940|S|10|7.06|0|10
C|AHH|20250716|13:17:11.155094|S|10|7.06|0|10
C|AHH|20250716|13:27:51.735838|S|10|7.06|0|10
C|AHH|20250716|13:27:51.735838|S|14|7.06|0|14
C|AHH|20250716|13:30:07.332092|S|10|7.06|0|10
C|AHH|20250716|13:34:03.386632|S|16|7.05|0|16
C|AHH|20250716|13:34:03.386632|S|10|7.05|0|10
C|AHH|20250716|13:34:03.386633|S|10|7.05|0|10
C|AHH|20250716|13:34:46.021155|S|10|7.05|0|10
C|AHH|20250716|13:35:03.393547|S|10|7.05|0|10
C|AHH|20250716|13:55:36.383950|S|30|7.06|0|30
C|AHH|20250716|13:55:38.853898|S|10|7.06|0|10
C|AHH|20250716|13:56:02.850941|S|20|7.06|0|20
C|AHH|20250716|13:57:06.562080|S|100|7.05|0|100
C|AHH|20250716|14:05:38.620101|S|10|7.06|0|10
C|AHH|20250716|14:29:37.668107|S|100|7.05|0|100
C|AHH|20250716|14:31:56.224259|S|100|7.07|0|100
C|AHH|20250716|14:40:31.556708|S|20|7.07|0|20
C|AHH|20250716|14:40:31.556709|S|10|7.07|0|10
C|AHH|20250716|14:46:25.505651|S|10|7.07|0|10
C|AHH|20250716|14:46:25.505651|S|20|7.07|0|20
C|AHH|20250716|14:48:00.274168|S|15|7.07|0|15
C|AHH|20250716|15:04:45.366172|S|16|7.06|0|16
C|AHH|20250716|15:16:11.659307|S|21|7.07|0|21
C|AHH|20250716|15:16:11.659307|S|100|7.07|0|100
C|AHH|20250716|15:16:11.659308|S|10|7.07|0|10
C|AHH|20250716|15:30:23.406167|S|9|7.07|0|9
C|AHH|20250716|15:31:33.794006|S|100|7.07|0|100
C|AHH|20250716|15:31:51.980437|S|1|7.07|0|1
C|AHH|20250716|15:31:51.980437|S|9|7.07|0|9
C|AHH|20250716|15:32:23.431985|S|1|7.08|0|1
C|AHH|20250716|15:32:23.431986|S|1|7.08|0|1
C|AHH|20250716|15:39:50.724964|S|33|7.09|0|33
C|AHH|20250716|15:41:46.094803|S|96|7.1|0|96
C|AHH|20250716|15:41:46.094803|S|4|7.1|0|4
C|AHH|20250716|15:49:44.673966|S|100|7.11|0|100
C|AHH|20250716|15:53:00.836895|S|1|7.08|0|1
C|AHH|20250716|15:58:46.235157|S|100|7.09|0|100
C|AHH|20250716|15:59:00.030646|S|1|7.09|0|1
C|AHH|20250716|15:59:00.775504|S|99|7.09|0|99
C|AHH|20250716|15:59:00.775504|S|80|7.09|0|80
C|AHH|20250716|15:59:01.148784|S|1|7.09|0|1
C|AHH|20250716|15:59:01.149230|S|99|7.09|0|99
C|AHH|20250716|15:59:01.149230|S|100|7.09|0|100
C|AHL|20250716|10:33:57.436413|S|100|30.93|0|100
C|AHL|20250716|11:10:58.608062|S|100|30.65|0|100
C|AHL|20250716|11:12:07.611246|S|100|30.81|0|100
C|AHL|20250716|14:05:12.493760|S|100|30.87|0|100
C|AHLT|20250716|10:25:54.660167|S|1483|22.3|0|1483
C|AHLT|20250716|10:49:38.554484|S|2|22.3|0|2
C|AHLT|20250716|15:59:45.854032|S|75|22.55|0|75
C|AHR|20250716|09:51:09.198353|S|100|37.35|0|100
C|AHR|20250716|10:07:14.615095|S|1|37.36|0|1
C|AHR|20250716|10:08:34.212323|S|50|37.33|0|50
C|AHR|20250716|10:56:58.045667|S|138|37.41|0|138
C|AHR|20250716|11:14:17.902921|S|5|37.44|0|5
C|AHR|20250716|11:56:47.940238|S|1|37.38|0|1
C|AHR|20250716|14:47:10.908474|S|1|37.33|0|1
C|AHR|20250716|15:33:59.264192|S|2|37.31|0|2
C|AHR|20250716|15:58:18.095741|S|1|37.31|0|1
C|AHR|20250716|15:58:40.535589|S|9|37.35|0|9
C|AHR|20250716|15:59:40.234348|S|28|37.35|0|28
C|AHR|20250716|15:59:40.234366|S|72|37.35|0|72
C|AHR|20250716|15:59:40.720108|S|2|37.35|0|2
C|AHR|20250716|15:59:49.899780|S|33|37.345|0|33
C|AHR|20250716|15:59:50.013382|S|62|37.34|0|62
C|AHR|20250716|15:59:52.348587|S|40|37.34|0|40
C|AI|20250716|09:30:01.282273|S|200|27.19|0|200
C|AI|20250716|09:30:01.282273|S|100|27.19|0|100
C|AI|20250716|09:43:42.322937|S|100|26.915|0|100
C|AI|20250716|09:44:07.460915|S|70|26.9|0|70
C|AI|20250716|09:44:07.461168|S|19|26.9|0|19
C|AI|20250716|09:47:50.052668|S|88|26.825|0|88
C|AI|20250716|09:47:50.052732|S|12|26.825|0|12
C|AI|20250716|09:53:21.641840|S|100|26.735|0|100
C|AI|20250716|09:53:53.042344|S|33|26.715|0|33
C|AI|20250716|10:02:14.359840|S|100|26.84|0|100
C|AI|20250716|10:02:55.211079|S|16|26.92|0|16
C|AI|20250716|10:04:19.301003|S|88|26.895|0|88
C|AI|20250716|10:04:19.301082|S|12|26.895|0|12
C|AI|20250716|10:09:48.306490|S|100|26.81|0|100
C|AI|20250716|10:11:52.557450|S|5|26.77|0|5
C|AI|20250716|10:11:52.557465|S|9|26.77|0|9
C|AI|20250716|10:11:52.557465|S|2|26.77|0|2
C|AI|20250716|10:11:52.557474|S|1|26.77|0|1
C|AI|20250716|10:11:52.557820|S|14|26.775|0|14
C|AI|20250716|10:11:52.557892|S|69|26.775|0|69
C|AI|20250716|10:14:30.814918|S|14|26.81|0|14
C|AI|20250716|10:20:12.562971|S|88|26.88|0|88
C|AI|20250716|10:20:12.563039|S|12|26.88|0|12
C|AI|20250716|10:22:26.870590|S|100|26.87|0|100
C|AI|20250716|10:25:39.014918|S|28|26.87|0|28
C|AI|20250716|10:25:39.014979|S|72|26.87|0|72
C|AI|20250716|10:26:45.811296|S|100|26.88|0|100
C|AI|20250716|10:33:17.004166|S|88|26.69|0|88
C|AI|20250716|10:33:17.004248|S|12|26.69|0|12
C|AI|20250716|10:35:02.827128|S|100|26.72|0|100
C|AI|20250716|10:35:20.589012|S|88|26.735|0|88
C|AI|20250716|10:35:20.589428|S|88|26.73|0|88
C|AI|20250716|10:37:22.463144|S|10|26.74|0|10
C|AI|20250716|10:37:50.581862|S|121|26.74|0|121
C|AI|20250716|10:39:05.797784|S|100|26.69|0|100
C|AI|20250716|10:39:55.488665|S|100|26.66|0|100
C|AI|20250716|10:48:22.247819|S|100|26.78|0|100
C|AI|20250716|10:53:05.797717|S|31|26.8|0|31
C|AI|20250716|10:54:02.855233|S|8|26.745|0|8
C|AI|20250716|10:54:05.385113|S|100|26.74|0|100
C|AI|20250716|11:07:48.341184|S|39|26.75|0|39
C|AI|20250716|11:16:22.618009|S|19|26.64|0|19
C|AI|20250716|11:16:48.770780|S|100|26.67|0|100
C|AI|20250716|11:23:13.538449|S|55|26.44|0|55
C|AI|20250716|11:23:17.007385|S|80|26.46|0|80
C|AI|20250716|11:28:06.689003|S|67|26.44|0|67
C|AI|20250716|11:33:03.107536|S|50|26.32|0|50
C|AI|20250716|11:45:14.435376|S|1|26.36|0|1
C|AI|20250716|11:46:07.717422|S|100|26.34|0|100
C|AI|20250716|11:54:31.648224|S|7|26.34|0|7
C|AI|20250716|11:54:36.312759|S|5|26.34|0|5
C|AI|20250716|11:55:16.105321|S|100|26.52|0|100
C|AI|20250716|11:55:16.105321|S|17|26.52|0|17
C|AI|20250716|11:55:17.165244|S|100|26.54|0|100
C|AI|20250716|12:15:16.002670|S|1|26.52|0|1
C|AI|20250716|12:26:43.068535|S|1|26.49|0|1
C|AI|20250716|12:27:22.590959|S|1|26.53|0|1
C|AI|20250716|12:30:15.464807|S|1|26.55|0|1
C|AI|20250716|12:30:20.126802|S|88|26.56|0|88
C|AI|20250716|12:30:20.126814|S|12|26.56|0|12
C|AI|20250716|12:40:23.168435|S|1|26.61|0|1
C|AI|20250716|12:40:45.077613|S|100|26.58|0|100
C|AI|20250716|12:44:28.315629|S|100|26.585|0|100
C|AI|20250716|13:08:26.042304|S|100|26.78|0|100
C|AI|20250716|13:13:36.720445|S|1|26.8|0|1
C|AI|20250716|13:39:05.540097|S|88|26.895|0|88
C|AI|20250716|13:39:05.540165|S|12|26.895|0|12
C|AI|20250716|13:46:00.168187|S|100|26.83|0|100
C|AI|20250716|14:01:59.016223|S|10|26.93|0|10
C|AI|20250716|14:01:59.016223|S|14|26.93|0|14
C|AI|20250716|14:05:35.998781|S|42|26.96|0|42
C|AI|20250716|14:09:12.967438|S|3|27.01|0|3
C|AI|20250716|14:09:22.155772|S|2|27.01|0|2
C|AI|20250716|14:33:04.334397|S|100|26.95|0|100
C|AI|20250716|14:44:29.409924|S|100|27.01|0|100
C|AI|20250716|14:54:31.383770|S|100|26.98|0|100
C|AI|20250716|15:00:23.757709|S|1|26.97|0|1
C|AI|20250716|15:02:19.261264|S|49|26.965|0|49
C|AI|20250716|15:14:53.540283|S|100|27.06|0|100
C|AI|20250716|15:15:38.292437|S|100|27.04|0|100
C|AI|20250716|15:21:23.309627|S|100|27.08|0|100
C|AI|20250716|15:29:16.408814|S|4|27.075|0|4
C|AI|20250716|15:30:38.700873|S|100|27.12|0|100
C|AI|20250716|15:33:03.692989|S|2|27.13|0|2
C|AI|20250716|15:34:14.506351|S|100|27.145|0|100
C|AI|20250716|15:36:14.308979|S|6|27.14|0|6
C|AI|20250716|15:41:50.349954|S|1|27.195|0|1
C|AI|20250716|15:45:04.034118|S|2|27.21|0|2
C|AI|20250716|15:45:07.208326|S|100|27.19|0|100
C|AI|20250716|15:45:17.891717|S|5|27.185|0|5
C|AI|20250716|15:46:37.615364|S|51|27.165|0|51
C|AI|20250716|15:47:34.584983|S|4|27.16|0|4
C|AI|20250716|15:47:34.584991|S|1|27.16|0|1
C|AI|20250716|15:47:34.585014|S|1|27.16|0|1
C|AI|20250716|15:47:34.585429|S|93|27.16|0|93
C|AI|20250716|15:47:34.585485|S|1|27.16|0|1
C|AI|20250716|15:47:58.190779|S|1|27.17|0|1
C|AI|20250716|15:48:15.862033|S|100|27.16|0|100
C|AI|20250716|15:48:40.298976|S|100|27.16|0|100
C|AI|20250716|15:48:56.765385|S|1|27.18|0|1
C|AI|20250716|15:48:56.774620|S|2|27.18|0|2
C|AI|20250716|15:48:59.141494|S|97|27.18|0|97
C|AI|20250716|15:49:00.953190|S|3|27.18|0|3
C|AI|20250716|15:49:06.356472|S|97|27.18|0|97
C|AI|20250716|15:49:06.356472|S|100|27.18|0|100
C|AI|20250716|15:49:32.142807|S|81|27.19|0|81
C|AI|20250716|15:50:20.139519|S|12|27.16|0|12
C|AI|20250716|15:50:33.242787|S|8|27.15|0|8
C|AI|20250716|15:50:33.242787|S|100|27.15|0|100
C|AI|20250716|15:51:01.938145|S|100|27.15|0|100
C|AI|20250716|15:51:43.137151|S|45|27.12|0|45
C|AI|20250716|15:52:22.617198|S|23|27.135|0|23
C|AI|20250716|15:54:03.614616|S|30|27.115|0|30
C|AI|20250716|15:55:00.023033|S|9|27.14|0|9
C|AI|20250716|15:55:00.026653|S|66|27.14|0|66
C|AI|20250716|15:55:00.026653|S|25|27.14|0|25
C|AI|20250716|15:55:00.127473|S|100|27.14|0|100
C|AI|20250716|15:55:10.178436|S|100|27.14|0|100
C|AI|20250716|15:55:10.185905|S|100|27.14|0|100
C|AI|20250716|15:56:36.694030|S|67|27.185|0|67
C|AI|20250716|15:56:36.718172|S|43|27.18|0|43
C|AI|20250716|15:56:36.718172|S|24|27.185|0|24
C|AI|20250716|15:56:36.727860|S|1|27.18|0|1
C|AI|20250716|15:56:36.727860|S|23|27.18|0|23
C|AI|20250716|15:56:39.080530|S|15|27.2|0|15
C|AI|20250716|15:56:39.080557|S|85|27.2|0|85
C|AI|20250716|15:56:51.431767|S|75|27.21|0|75
C|AI|20250716|15:56:51.431767|S|100|27.21|0|100
C|AI|20250716|15:56:56.626715|S|10|27.21|0|10
C|AI|20250716|15:57:25.970578|S|23|27.195|0|23
C|AI|20250716|15:57:56.601250|S|2|27.22|0|2
C|AI|20250716|15:58:32.769117|S|70|27.23|0|70
C|AI|20250716|15:58:32.769117|S|95|27.23|0|95
C|AI|20250716|15:58:32.769210|S|13|27.23|0|13
C|AI|20250716|15:58:43.069797|S|2|27.24|0|2
C|AI|20250716|15:58:47.467818|S|100|27.23|0|100
C|AI|20250716|15:58:54.774724|S|100|27.24|0|100
C|AI|20250716|15:58:56.634279|S|100|27.235|0|100
C|AI|20250716|15:58:58.386669|S|90|27.23|0|90
C|AI|20250716|15:58:59.106467|S|10|27.23|0|10
C|AI|20250716|15:59:13.353644|S|10|27.205|0|10
C|AI|20250716|15:59:16.450439|S|1|27.19|0|1
C|AI|20250716|15:59:18.000799|S|1|27.195|0|1
C|AI|20250716|15:59:19.670832|S|100|27.195|0|100
C|AI|20250716|15:59:21.856107|S|100|27.195|0|100
C|AI|20250716|15:59:47.717934|S|1|27.205|0|1
C|AI|20250716|15:59:49.494943|S|56|27.21|0|56
C|AI|20250716|15:59:50.002597|S|99|27.215|0|99
C|AI|20250716|15:59:55.792488|S|12|27.21|0|12
C|AI|20250716|15:59:56.254885|S|22|27.22|0|22
C|AI|20250716|15:59:56.750793|S|57|27.22|0|57
C|AIFD|20250716|09:37:00.279095|S|200|30.97|0|200
C|AIFD|20250716|09:45:28.341298|S|200|30.89|0|200
C|AIFD|20250716|09:50:39.992316|S|100|30.83|0|100
C|AIFD|20250716|09:54:30.823579|S|14|30.75|0|14
C|AIFD|20250716|09:58:35.525035|S|47|30.75|0|47
C|AIFD|20250716|10:09:28.461926|S|200|30.87|0|200
C|AIFD|20250716|10:19:07.483979|S|200|30.86|0|200
C|AIFD|20250716|10:26:49.517068|S|100|30.88|0|100
C|AIFD|20250716|10:26:49.517068|S|100|30.89|0|100
C|AIFD|20250716|10:35:59.569621|S|200|30.87|0|200
C|AIFD|20250716|10:44:03.721397|S|200|30.88|0|200
C|AIFD|20250716|10:51:53.759392|S|200|30.9|0|200
C|AIFD|20250716|10:54:53.193987|S|100|30.83|0|100
C|AIFD|20250716|11:03:18.815210|S|200|30.88|0|200
C|AIFD|20250716|11:17:04.943701|S|100|30.83|0|100
C|AIFD|20250716|11:17:09.173683|S|100|30.8|0|100
C|AIFD|20250716|11:39:29.969462|S|200|30.58|0|200
C|AIFD|20250716|11:55:11.931227|S|53|30.77|0|53
C|AIFD|20250716|12:07:13.139911|S|200|30.86|0|200
C|AIFD|20250716|12:14:16.178789|S|200|30.84|0|200
C|AIFD|20250716|12:21:15.233559|S|200|30.85|0|200
C|AIFD|20250716|12:31:14.266894|S|200|30.84|0|200
C|AIFD|20250716|12:41:02.324994|S|200|30.87|0|200
C|AIFD|20250716|12:48:00.371605|S|200|30.85|0|200
C|AIFD|20250716|13:00:53.428017|S|200|30.94|0|200
C|AIFD|20250716|13:08:00.462202|S|200|30.94|0|200
C|AIFD|20250716|13:15:29.500416|S|100|30.96|0|100
C|AIFD|20250716|13:15:29.500416|S|100|30.97|0|100
C|AIFD|20250716|13:25:06.573592|S|200|30.94|0|200
C|AIFD|20250716|13:32:01.595472|S|200|30.93|0|200
C|AIFD|20250716|13:38:59.623374|S|200|30.93|0|200
C|AIFD|20250716|13:45:49.662609|S|200|30.9|0|200
C|AIFD|20250716|13:53:16.689262|S|200|30.9|0|200
C|AIFD|20250716|14:03:13.743520|S|200|30.9|0|200
C|AIFD|20250716|14:10:12.809891|S|200|30.9|0|200
C|AIFD|20250716|14:20:10.851642|S|200|30.91|0|200
C|AIFD|20250716|14:38:14.936600|S|200|30.96|0|200
C|AIFD|20250716|14:44:39.970421|S|200|30.98|0|200
C|AIFD|20250716|14:51:11.023797|S|200|30.98|0|200
C|AIFD|20250716|14:59:07.098144|S|200|30.99|0|200
C|AIFD|20250716|15:04:04.113076|S|200|30.99|0|200
C|AIFD|20250716|15:13:36.166286|S|200|31|0|200
C|AIFD|20250716|15:18:08.256082|S|200|31|0|200
C|AIFD|20250716|15:41:07.382003|S|100|31.06|0|100
C|AIFD|20250716|15:50:20.450156|S|100|31.05|0|100
C|AIFD|20250716|15:51:38.467288|S|100|31.05|0|100
C|AIFD|20250716|15:53:07.462579|S|100|31.05|0|100
C|AIFD|20250716|15:54:36.469427|S|100|31.05|0|100
C|AIFD|20250716|15:55:52.474285|S|100|31.05|0|100
C|AIFD|20250716|15:57:18.478843|S|100|31.05|0|100
C|AIFD|20250716|15:58:35.055372|S|100|31.05|0|100
C|AIFD|20250716|15:59:15.072982|S|100|31.05|0|100
C|AIFD|20250716|15:59:45.082057|S|200|31.05|0|200
C|AIFF|20250716|09:41:21.586107|S|12|2.765|0|12
C|AIFF|20250716|09:48:16.478099|S|100|2.8|0|100
C|AIFF|20250716|10:45:11.883869|S|1|2.85|0|1
C|AIFF|20250716|10:58:06.462933|S|1|2.86|0|1
C|AIFF|20250716|10:59:47.766749|S|1|2.86|0|1
C|AIFF|20250716|11:05:59.124054|S|1|2.88|0|1
C|AIFF|20250716|11:07:02.380167|S|1|2.88|0|1
C|AIFF|20250716|11:11:44.628649|S|1|2.88|0|1
C|AIFF|20250716|11:24:17.445462|S|1|2.87|0|1
C|AIFF|20250716|11:55:36.560494|S|27|2.875|0|27
C|AIFF|20250716|12:08:45.694602|S|100|2.89|0|100
C|AIFF|20250716|12:09:50.420670|S|100|2.89|0|100
C|AIFF|20250716|12:10:16.849588|S|100|2.89|0|100
C|AIFF|20250716|12:11:01.538111|S|100|2.88|0|100
C|AIFF|20250716|12:15:42.157563|S|99|2.895|0|99
C|AIFF|20250716|12:15:42.157602|S|1|2.895|0|1
C|AIFF|20250716|12:15:42.157603|S|99|2.9|0|99
C|AIFF|20250716|12:26:21.454910|S|1|2.89|0|1
C|AIFF|20250716|12:27:24.331995|S|1|2.89|0|1
C|AIFF|20250716|12:27:49.997608|S|1|2.89|0|1
C|AIFF|20250716|12:28:49.438518|S|1|2.89|0|1
C|AIFF|20250716|12:29:28.765800|S|1|2.89|0|1
C|AIFF|20250716|12:29:47.961699|S|1|2.89|0|1
C|AIFF|20250716|12:30:45.986678|S|47|2.89|0|47
C|AIFF|20250716|12:35:13.485146|S|100|2.9|0|100
C|AIFF|20250716|12:36:10.211090|S|100|2.9|0|100
C|AIFF|20250716|12:41:24.779008|S|1|2.9|0|1
C|AIFF|20250716|12:45:42.530987|S|65|2.905|0|65
C|AIFF|20250716|12:45:42.531028|S|35|2.905|0|35
C|AIFF|20250716|12:45:42.531029|S|65|2.91|0|65
C|AIFF|20250716|13:25:21.395502|S|1|2.94|0|1
C|AIFF|20250716|13:59:52.283343|S|76|2.92|0|76
C|AIFF|20250716|14:04:34.606299|S|1|2.94|0|1
C|AIFF|20250716|14:32:13.753263|S|100|2.945|0|100
C|AIFF|20250716|14:41:25.068893|S|1|2.94|0|1
C|AIFF|20250716|14:43:57.289376|S|1|2.93|0|1
C|AIFF|20250716|14:44:19.370596|S|1|2.93|0|1
C|AIFF|20250716|14:45:11.905184|S|1|2.93|0|1
C|AIFF|20250716|14:46:26.857314|S|1|2.93|0|1
C|AIFF|20250716|14:49:33.127297|S|1|2.93|0|1
C|AIFF|20250716|14:53:48.099914|S|1|2.93|0|1
C|AIFF|20250716|15:14:33.230978|S|18|2.94|0|18
C|AIFF|20250716|15:14:33.231019|S|200|2.94|0|200
C|AIFF|20250716|15:14:54.298886|S|100|2.94|0|100
C|AIFF|20250716|15:40:18.190505|S|10|2.96|0|10
C|AIFF|20250716|15:42:34.180454|S|100|2.95|0|100
C|AIFF|20250716|15:42:34.210177|S|100|2.96|0|100
C|AIFF|20250716|15:43:46.140478|S|56|2.95|0|56
C|AIFF|20250716|15:43:46.140479|S|44|2.95|0|44
C|AIFF|20250716|15:48:14.588035|S|18|2.96|0|18
C|AIFF|20250716|15:48:14.588035|S|82|2.96|0|82
C|AIFF|20250716|15:55:45.078190|S|100|2.96|0|100
C|AIFF|20250716|15:55:45.078222|S|100|2.96|0|100
C|AIFF|20250716|15:59:45.301592|S|100|2.955|0|100
C|AIFF|20250716|15:59:45.301828|S|100|2.955|0|100
C|AIFU|20250716|09:41:42.776007|S|100|7.38|0|100
C|AIFU|20250716|09:41:42.776007|S|100|7.38|0|100
C|AIG|20250716|09:35:03.281729|S|62|81.72|0|62
C|AIG|20250716|09:41:09.671912|S|9|81.54|0|9
C|AIG|20250716|09:41:09.671956|S|82|81.56|0|82
C|AIG|20250716|10:00:04.048469|S|100|81.68|0|100
C|AIG|20250716|10:00:04.048527|S|100|81.68|0|100
C|AIG|20250716|10:00:04.048539|S|100|81.68|0|100
C|AIG|20250716|10:08:54.492338|S|100|81.32|0|100
C|AIG|20250716|10:11:16.143865|S|63|81.15|0|63
C|AIG|20250716|10:17:47.879453|S|63|81.195|0|63
C|AIG|20250716|10:26:31.652386|S|3|81.16|0|3
C|AIG|20250716|10:26:32.129973|S|63|81.155|0|63
C|AIG|20250716|10:46:49.933936|S|11|81.03|0|11
C|AIG|20250716|10:55:45.689518|S|6|80.98|0|6
C|AIG|20250716|10:58:58.027828|S|1|80.88|0|1
C|AIG|20250716|11:16:52.096020|S|1|80.84|0|1
C|AIG|20250716|11:22:34.021419|S|8|80.63|0|8
C|AIG|20250716|11:24:37.288506|S|100|80.57|0|100
C|AIG|20250716|11:31:41.462535|S|11|80.71|0|11
C|AIG|20250716|12:01:55.211906|S|6|80.98|0|6
C|AIG|20250716|12:04:51.606294|S|60|81.02|0|60
C|AIG|20250716|12:37:42.178855|S|12|81.07|0|12
C|AIG|20250716|12:55:39.898604|S|32|81.17|0|32
C|AIG|20250716|12:55:39.898614|S|30|81.17|0|30
C|AIG|20250716|12:55:43.195292|S|38|81.17|0|38
C|AIG|20250716|13:07:48.929428|S|50|81.33|0|50
C|AIG|20250716|13:14:14.078613|S|113|81.37|0|113
C|AIG|20250716|13:37:32.403148|S|100|81.44|0|100
C|AIG|20250716|13:44:09.760352|S|19|81.45|0|19
C|AIG|20250716|13:44:09.760392|S|3|81.45|0|3
C|AIG|20250716|13:55:27.420133|S|100|81.36|0|100
C|AIG|20250716|14:24:01.994458|S|2|81.2|0|2
C|AIG|20250716|14:32:47.940998|S|150|81.3|0|150
C|AIG|20250716|14:44:39.344634|S|150|81.34|0|150
C|AIG|20250716|14:49:15.308249|S|4|81.38|0|4
C|AIG|20250716|14:50:06.689720|S|2|81.35|0|2
C|AIG|20250716|15:04:23.031384|S|40|81.37|0|40
C|AIG|20250716|15:07:56.112574|S|11|81.3|0|11
C|AIG|20250716|15:14:25.310566|S|9|81.25|0|9
C|AIG|20250716|15:14:25.314433|S|16|81.2|0|16
C|AIG|20250716|15:22:29.937235|S|3|81.21|0|3
C|AIG|20250716|15:27:16.970823|S|4|81.11|0|4
C|AIG|20250716|15:27:16.970823|S|9|81.11|0|9
C|AIG|20250716|15:28:42.007680|S|100|81.1|0|100
C|AIG|20250716|15:28:53.591633|S|11|81.11|0|11
C|AIG|20250716|15:29:32.433938|S|10|81.14|0|10
C|AIG|20250716|15:31:56.193722|S|25|81.13|0|25
C|AIG|20250716|15:32:29.584855|S|13|81.09|0|13
C|AIG|20250716|15:33:12.886409|S|28|81.09|0|28
C|AIG|20250716|15:35:17.125223|S|100|81.09|0|100
C|AIG|20250716|15:36:50.020457|S|50|80.91|0|50
C|AIG|20250716|15:41:39.750153|S|4|81.03|0|4
C|AIG|20250716|15:41:39.750197|S|26|81.03|0|26
C|AIG|20250716|15:41:39.750197|S|100|81.03|0|100
C|AIG|20250716|15:42:43.508624|S|4|81|0|4
C|AIG|20250716|15:43:41.966117|S|100|81.02|0|100
C|AIG|20250716|15:47:56.708746|S|100|81.01|0|100
C|AIG|20250716|15:48:28.964771|S|30|81.01|0|30
C|AIG|20250716|15:48:55.396506|S|13|80.98|0|13
C|AIG|20250716|15:50:12.753748|S|50|80.93|0|50
C|AIG|20250716|15:51:49.297491|S|4|80.93|0|4
C|AIG|20250716|15:53:44.760473|S|30|80.98|0|30
C|AIG|20250716|15:55:18.906855|S|45|81.09|0|45
C|AIG|20250716|15:55:37.522597|S|2|81.07|0|2
C|AIG|20250716|15:55:37.522651|S|47|81.07|0|47
C|AIG|20250716|15:55:37.522652|S|45|81.07|0|45
C|AIG|20250716|15:55:37.522652|S|6|81.07|0|6
C|AIG|20250716|15:55:53.830680|S|100|81.06|0|100
C|AIG|20250716|15:56:04.334196|S|34|81.07|0|34
C|AIG|20250716|15:58:04.063316|S|13|81.06|0|13
C|AIG|20250716|15:58:52.128074|S|16|80.97|0|16
C|AIG|20250716|15:58:52.128191|S|84|80.97|0|84
C|AIG|20250716|15:58:59.548489|S|50|80.95|0|50
C|AIG|20250716|15:59:02.551829|S|50|80.96|0|50
C|AIG|20250716|15:59:03.551456|S|50|80.96|0|50
C|AIM|20250716|11:38:02.235378|S|50|8.68|0|50
C|AIN|20250716|10:17:41.044497|S|100|67.84|0|100
C|AIN|20250716|14:20:02.159187|S|5|67.94|0|5
C|AIN|20250716|15:18:25.500445|S|13|68.14|0|13
C|AIN|20250716|15:42:17.681437|S|24|68.15|0|24
C|AIN|20250716|15:50:32.022320|S|1|67.95|0|1
C|AIN|20250716|15:50:56.237394|S|1|67.91|0|1
C|AIN|20250716|15:52:57.216743|S|1|67.82|0|1
C|AIN|20250716|15:59:47.949526|S|36|67.94|0|36
C|AIOT|20250716|10:08:50.494174|S|100|4.29|0|100
C|AIOT|20250716|10:12:55.649994|S|61|4.29|0|61
C|AIOT|20250716|10:15:15.556700|S|100|4.29|0|100
C|AIOT|20250716|10:16:01.834652|S|100|4.29|0|100
C|AIOT|20250716|10:23:32.762657|S|100|4.29|0|100
C|AIOT|20250716|10:28:40.990064|S|100|4.28|0|100
C|AIOT|20250716|10:29:27.392527|S|11|4.29|0|11
C|AIOT|20250716|10:29:58.915876|S|100|4.28|0|100
C|AIOT|20250716|10:30:08.331532|S|100|4.28|0|100
C|AIOT|20250716|10:35:21.854728|S|100|4.27|0|100
C|AIOT|20250716|10:35:37.870042|S|100|4.28|0|100
C|AIOT|20250716|10:35:51.847991|S|100|4.27|0|100
C|AIOT|20250716|10:45:55.814461|S|36|4.25|0|36
C|AIOT|20250716|10:54:15.005381|S|100|4.25|0|100
C|AIOT|20250716|10:56:05.653335|S|100|4.25|0|100
C|AIOT|20250716|11:04:52.653900|S|38|4.25|0|38
C|AIOT|20250716|11:04:52.653900|S|100|4.25|0|100
C|AIOT|20250716|11:17:10.210433|S|100|4.22|0|100
C|AIOT|20250716|11:19:03.423591|S|100|4.22|0|100
C|AIOT|20250716|11:19:04.856628|S|100|4.22|0|100
C|AIOT|20250716|11:19:05.365609|S|100|4.22|0|100
C|AIOT|20250716|11:19:05.582543|S|100|4.22|0|100
C|AIOT|20250716|11:19:05.692060|S|100|4.22|0|100
C|AIOT|20250716|11:27:22.611011|S|83|4.2|0|83
C|AIOT|20250716|11:29:57.910101|S|4|4.22|0|4
C|AIOT|20250716|11:37:01.480348|S|100|4.15|0|100
C|AIOT|20250716|11:38:05.889317|S|100|4.15|0|100
C|AIOT|20250716|11:46:43.239050|S|92|4.2|0|92
C|AIOT|20250716|11:48:38.865564|S|23|4.2|0|23
C|AIOT|20250716|11:49:13.795946|S|31|4.21|0|31
C|AIOT|20250716|11:52:04.757185|S|100|4.22|0|100
C|AIOT|20250716|12:07:09.922967|S|100|4.25|0|100
C|AIOT|20250716|12:09:01.722613|S|87|4.24|0|87
C|AIOT|20250716|12:18:31.879421|S|47|4.24|0|47
C|AIOT|20250716|12:39:33.084945|S|15|4.265|0|15
C|AIOT|20250716|12:39:33.085007|S|15|4.265|0|15
C|AIOT|20250716|12:39:33.085062|S|15|4.265|0|15
C|AIOT|20250716|12:39:33.085116|S|15|4.265|0|15
C|AIOT|20250716|12:39:33.085171|S|15|4.265|0|15
C|AIOT|20250716|12:39:33.085226|S|15|4.265|0|15
C|AIOT|20250716|12:39:33.085287|S|10|4.265|0|10
C|AIOT|20250716|12:44:36.566845|S|7|4.26|0|7
C|AIOT|20250716|12:59:05.063751|S|100|4.29|0|100
C|AIOT|20250716|12:59:05.063751|S|100|4.29|0|100
C|AIOT|20250716|12:59:05.065720|S|264|4.295|0|264
C|AIOT|20250716|12:59:05.065749|S|36|4.295|0|36
C|AIOT|20250716|12:59:05.078323|S|100|4.305|0|100
C|AIOT|20250716|13:00:22.068193|S|100|4.32|0|100
C|AIOT|20250716|13:01:55.636595|S|100|4.315|0|100
C|AIOT|20250716|13:14:55.435962|S|100|4.31|0|100
C|AIOT|20250716|13:14:55.451564|S|100|4.32|0|100
C|AIOT|20250716|13:14:55.451564|S|91|4.32|0|91
C|AIOT|20250716|13:14:55.451676|S|91|4.32|0|91
C|AIOT|20250716|13:14:55.459164|S|9|4.33|0|9
C|AIOT|20250716|13:14:55.459164|S|91|4.33|0|91
C|AIOT|20250716|13:14:55.478845|S|9|4.34|0|9
C|AIOT|20250716|13:14:55.487967|S|100|4.34|0|100
C|AIOT|20250716|13:46:10.170491|S|100|4.35|0|100
C|AIOT|20250716|13:51:24.304989|S|100|4.35|0|100
C|AIOT|20250716|13:56:54.041381|S|93|4.38|0|93
C|AIOT|20250716|14:09:53.731997|S|100|4.41|0|100
C|AIOT|20250716|14:10:31.982499|S|100|4.41|0|100
C|AIOT|20250716|14:11:23.473914|S|100|4.4|0|100
C|AIOT|20250716|14:11:25.501605|S|100|4.41|0|100
C|AIOT|20250716|14:12:04.401947|S|100|4.415|0|100
C|AIOT|20250716|14:12:05.553895|S|98|4.415|0|98
C|AIOT|20250716|14:12:05.553896|S|2|4.41|0|2
C|AIOT|20250716|14:12:05.768935|S|98|4.41|0|98
C|AIOT|20250716|14:12:39.088914|S|100|4.41|0|100
C|AIOT|20250716|14:12:39.088915|S|14|4.41|0|14
C|AIOT|20250716|14:19:30.262975|S|100|4.395|0|100
C|AIOT|20250716|14:20:35.510574|S|100|4.39|0|100
C|AIOT|20250716|14:23:28.652972|S|11|4.41|0|11
C|AIOT|20250716|14:23:32.826968|S|100|4.4|0|100
C|AIOT|20250716|14:23:32.826968|S|100|4.4|0|100
C|AIOT|20250716|14:25:43.988426|S|24|4.41|0|24
C|AIOT|20250716|14:26:06.828068|S|24|4.41|0|24
C|AIOT|20250716|14:27:37.702862|S|8|4.41|0|8
C|AIOT|20250716|14:30:12.239410|S|56|4.41|0|56
C|AIOT|20250716|14:39:40.481902|S|7|4.4|0|7
C|AIOT|20250716|14:39:59.820490|S|7|4.4|0|7
C|AIOT|20250716|14:40:31.318917|S|91|4.39|0|91
C|AIOT|20250716|14:43:25.652414|S|6|4.4|0|6
C|AIOT|20250716|14:52:08.828863|S|3|4.38|0|3
C|AIOT|20250716|14:59:28.006365|S|100|4.39|0|100
C|AIOT|20250716|14:59:45.257765|S|100|4.38|0|100
C|AIOT|20250716|14:59:45.257765|S|36|4.38|0|36
C|AIOT|20250716|14:59:48.121770|S|10|4.38|0|10
C|AIOT|20250716|15:00:13.671738|S|9|4.39|0|9
C|AIOT|20250716|15:10:18.415696|S|9|4.39|0|9
C|AIOT|20250716|15:10:18.415696|S|91|4.39|0|91
C|AIOT|20250716|15:11:04.605315|S|9|4.39|0|9
C|AIOT|20250716|15:14:00.434007|S|39|4.39|0|39
C|AIOT|20250716|15:14:02.627579|S|100|4.385|0|100
C|AIOT|20250716|15:14:12.006487|S|100|4.385|0|100
C|AIOT|20250716|15:14:14.772670|S|8|4.385|0|8
C|AIOT|20250716|15:14:15.793049|S|100|4.385|0|100
C|AIOT|20250716|15:14:33.053090|S|8|4.39|0|8
C|AIOT|20250716|15:15:30.969482|S|100|4.39|0|100
C|AIOT|20250716|15:16:14.898831|S|100|4.385|0|100
C|AIOT|20250716|15:16:15.175651|S|100|4.385|0|100
C|AIOT|20250716|15:16:26.293977|S|100|4.39|0|100
C|AIOT|20250716|15:16:27.613313|S|100|4.385|0|100
C|AIOT|20250716|15:16:27.769839|S|100|4.385|0|100
C|AIOT|20250716|15:16:36.242127|S|100|4.385|0|100
C|AIOT|20250716|15:16:36.369879|S|100|4.385|0|100
C|AIOT|20250716|15:16:40.657939|S|100|4.385|0|100
C|AIOT|20250716|15:16:46.679296|S|200|4.385|0|200
C|AIOT|20250716|15:18:26.117741|S|57|4.39|0|57
C|AIOT|20250716|15:18:27.500350|S|28|4.39|0|28
C|AIOT|20250716|15:24:30.658040|S|41|4.4|0|41
C|AIOT|20250716|15:28:43.758159|S|30|4.4|0|30
C|AIOT|20250716|15:28:43.758159|S|12|4.4|0|12
C|AIOT|20250716|15:30:19.752536|S|100|4.4|0|100
C|AIOT|20250716|15:42:24.946103|S|2|4.43|0|2
C|AIOT|20250716|15:44:11.342152|S|30|4.43|0|30
C|AIOT|20250716|15:48:25.660813|S|100|4.44|0|100
C|AIOT|20250716|15:52:42.303547|S|100|4.45|0|100
C|AIOT|20250716|15:52:42.303547|S|31|4.45|0|31
C|AIOT|20250716|15:52:42.303547|S|69|4.45|0|69
C|AIOT|20250716|15:55:02.987710|S|100|4.43|0|100
C|AIOT|20250716|15:55:18.642962|S|100|4.44|0|100
C|AIOT|20250716|15:55:18.642962|S|100|4.44|0|100
C|AIOT|20250716|15:56:56.076535|S|94|4.43|0|94
C|AIOT|20250716|15:56:56.076560|S|6|4.43|0|6
C|AIOT|20250716|15:58:46.856025|S|100|4.41|0|100
C|AIOT|20250716|15:58:47.054844|S|4|4.41|0|4
C|AIOT|20250716|15:59:00.492677|S|2|4.41|0|2
C|AIOT|20250716|15:59:47.173474|S|24|4.41|0|24
C|AIOT|20250716|15:59:50.261982|S|76|4.41|0|76
C|AIOT|20250716|15:59:50.473446|S|1|4.4|0|1
C|AIOT|20250716|15:59:51.059341|S|8|4.41|0|8
C|AIOT|20250716|15:59:54.820501|S|99|4.4|0|99
C|AIOT|20250716|15:59:55.031304|S|8|4.41|0|8
C|AIOT|20250716|15:59:55.421309|S|17|4.41|0|17
C|AIP|20250716|09:50:04.713598|S|100|9.19|0|100
C|AIP|20250716|10:10:16.351979|S|1|9.29|0|1
C|AIP|20250716|10:10:16.351988|S|1|9.29|0|1
C|AIP|20250716|13:23:17.255681|S|16|9.47|0|16
C|AIP|20250716|13:23:17.255689|S|16|9.47|0|16
C|AIP|20250716|15:03:35.727835|S|41|9.62|0|41
C|AIPI|20250716|09:32:27.418301|S|6|43.69|0|6
C|AIPI|20250716|09:32:27.418334|S|6|43.69|0|6
C|AIPI|20250716|09:33:15.526047|S|100|43.71|0|100
C|AIPI|20250716|09:49:31.202502|S|15|43.55|0|15
C|AIPI|20250716|09:58:24.542698|S|23|43.49|0|23
C|AIPI|20250716|10:06:41.501954|S|1|43.52|0|1
C|AIPI|20250716|10:14:35.190737|S|100|43.53|0|100
C|AIPI|20250716|10:51:51.258716|S|10|43.54|0|10
C|AIPI|20250716|14:42:40.808524|S|100|43.62|0|100
C|AIPI|20250716|15:02:49.564041|S|70|43.62|0|70
C|AIQ|20250716|14:23:58.512151|S|400|43.835|0|400
C|AIQ|20250716|14:53:29.062589|S|400|43.885|0|400
C|AIQ|20250716|15:01:52.475334|S|10|43.925|0|10
C|AIQ|20250716|15:02:32.553905|S|400|43.915|0|400
C|AIQ|20250716|15:55:00.057754|S|47|43.99|0|47
C|AIQ|20250716|15:55:05.083771|S|100|43.98|0|100
C|AIQ|20250716|15:58:12.509948|S|16|43.99|0|16
C|AIR|20250716|09:42:22.094705|S|3|73.74|0|3
C|AIR|20250716|09:45:46.928712|S|5|73.72|0|5
C|AIR|20250716|09:53:59.112918|S|99|73.5|0|99
C|AIR|20250716|09:55:11.743045|S|70|73.43|0|70
C|AIR|20250716|10:00:07.509173|S|77|73.35|0|77
C|AIR|20250716|10:20:36.950903|S|7|73.63|0|7
C|AIR|20250716|10:22:29.249911|S|19|73.61|0|19
C|AIR|20250716|10:26:26.564977|S|9|73.57|0|9
C|AIR|20250716|10:26:26.564991|S|9|73.57|0|9
C|AIR|20250716|10:26:26.565043|S|82|73.57|0|82
C|AIR|20250716|10:26:26.565043|S|70|73.6|0|70
C|AIR|20250716|10:37:34.077379|S|11|73.48|0|11
C|AIR|20250716|10:37:34.077406|S|89|73.48|0|89
C|AIR|20250716|10:38:40.185594|S|89|73.49|0|89
C|AIR|20250716|10:38:40.185668|S|11|73.49|0|11
C|AIR|20250716|10:49:11.476364|S|5|73.94|0|5
C|AIR|20250716|10:51:43.205692|S|100|73.96|0|100
C|AIR|20250716|11:03:16.712821|S|7|74.05|0|7
C|AIR|20250716|11:03:16.713260|S|33|74.05|0|33
C|AIR|20250716|11:07:19.050840|S|7|74.25|0|7
C|AIR|20250716|11:13:05.009712|S|100|74.565|0|100
C|AIR|20250716|11:13:20.009630|S|100|74.565|0|100
C|AIR|20250716|11:28:54.668364|S|10|74.01|0|10
C|AIR|20250716|11:30:15.283419|S|100|73.95|0|100
C|AIR|20250716|11:33:23.389989|S|7|73.935|0|7
C|AIR|20250716|11:34:56.005788|S|1|73.9|0|1
C|AIR|20250716|11:46:50.774699|S|1|74.25|0|1
C|AIR|20250716|11:51:58.399796|S|8|74.28|0|8
C|AIR|20250716|11:53:18.880378|S|100|74.32|0|100
C|AIR|20250716|11:55:12.378540|S|1|74.38|0|1
C|AIR|20250716|11:55:14.589313|S|13|74.39|0|13
C|AIR|20250716|11:55:16.045580|S|2|74.39|0|2
C|AIR|20250716|11:55:16.415377|S|6|74.4|0|6
C|AIR|20250716|11:55:16.775083|S|22|74.45|0|22
C|AIR|20250716|12:20:50.025923|S|1|74.5|0|1
C|AIR|20250716|12:59:13.633065|S|4|74.54|0|4
C|AIR|20250716|13:27:52.518139|S|1|74.43|0|1
C|AIR|20250716|13:27:52.518214|S|1|74.42|0|1
C|AIR|20250716|13:27:52.518214|S|25|74.43|0|25
C|AIR|20250716|14:32:50.085135|S|100|75.11|0|100
C|AIR|20250716|14:33:25.464624|S|100|75.16|0|100
C|AIR|20250716|14:33:25.464624|S|100|75.13|0|100
C|AIR|20250716|14:33:25.464624|S|100|75.12|0|100
C|AIR|20250716|15:36:54.965503|S|100|75.56|0|100
C|AIR|20250716|15:46:30.908284|S|2|75.56|0|2
C|AIR|20250716|15:47:10.584195|S|1|75.56|0|1
C|AIR|20250716|15:47:10.593904|S|2|75.59|0|2
C|AIR|20250716|15:48:50.794234|S|1|75.63|0|1
C|AIR|20250716|15:48:54.635590|S|1|75.63|0|1
C|AIR|20250716|15:49:37.573815|S|1|75.62|0|1
C|AIR|20250716|15:51:16.237170|S|4|75.19|0|4
C|AIR|20250716|15:51:16.237191|S|1|75.19|0|1
C|AIR|20250716|15:51:16.237511|S|4|75.2|0|4
C|AIR|20250716|15:54:43.139087|S|6|75.22|0|6
C|AIR|20250716|15:56:59.634647|S|17|75.21|0|17
C|AIR|20250716|15:56:59.634647|S|26|75.21|0|26
C|AIR|20250716|15:56:59.634740|S|14|75.21|0|14
C|AIR|20250716|15:57:14.608273|S|13|75.06|0|13
C|AIR|20250716|15:58:22.142522|S|1|74.99|0|1
C|AIR|20250716|15:59:27.195991|S|100|74.94|0|100
C|AIR|20250716|15:59:37.792361|S|4|74.94|0|4
C|AIR|20250716|15:59:37.792361|S|69|74.95|0|69
C|AIR|20250716|15:59:43.225316|S|100|74.94|0|100
C|AIR|20250716|15:59:49.896659|S|1|74.92|0|1
C|AIRE|20250716|09:31:45.324967|S|100|.2148|0|100
C|AIRE|20250716|09:40:55.290106|S|100|.2117|0|100
C|AIRE|20250716|09:40:55.290106|S|100|.2122|0|100
C|AIRE|20250716|09:53:28.874993|S|100|.2127|0|100
C|AIRE|20250716|09:56:38.419469|S|100|.2145|0|100
C|AIRE|20250716|09:56:38.419469|S|100|.2144|0|100
C|AIRE|20250716|13:26:30.711545|S|300|.1902|0|300
C|AIRE|20250716|13:28:58.088844|S|200|.1903|0|200
C|AIRE|20250716|13:28:58.088845|S|100|.1903|0|100
C|AIRE|20250716|13:31:05.390923|S|100|.187|0|100
C|AIRE|20250716|13:39:49.099464|S|100|.1882|0|100
C|AIRE|20250716|13:49:25.929751|S|100|.1898|0|100
C|AIRE|20250716|13:49:46.320542|S|200|.1899|0|200
C|AIRE|20250716|13:49:46.321419|S|100|.1899|0|100
C|AIRE|20250716|14:25:53.845494|S|100|.1902|0|100
C|AIRE|20250716|14:25:53.845494|S|200|.1902|0|200
C|AIRE|20250716|15:13:00.847600|S|1000|.1904|0|1000
C|AIRE|20250716|15:13:01.051986|S|1000|.1903|0|1000
C|AIRE|20250716|15:23:37.244493|S|800|.1915|0|800
C|AIRE|20250716|15:23:37.245126|S|110|.1915|0|110
C|AIRE|20250716|15:23:37.245886|S|100|.1915|0|100
C|AIRE|20250716|15:31:40.447770|S|700|.1911|0|700
C|AIRE|20250716|15:31:40.451201|S|290|.1913|0|290
C|AIRJ|20250716|10:58:53.074813|S|7|4.36|0|7
C|AIRJ|20250716|10:58:53.075085|S|93|4.365|0|93
C|AIRJ|20250716|13:27:31.582655|S|24|4.47|0|24
C|AIRJ|20250716|13:33:24.939799|S|6|4.44|0|6
C|AIRJ|20250716|13:37:24.349997|S|12|4.44|0|12
C|AIRJ|20250716|14:52:54.777228|S|75|4.49|0|75
C|AIRJ|20250716|14:53:11.948349|S|24|4.49|0|24
C|AIRJ|20250716|15:04:32.548381|S|19|4.495|0|19
C|AIRJ|20250716|15:42:01.482009|S|24|4.48|0|24
C|AIRO|20250716|09:31:00.740052|E|100|26.27|0|100
C|AIRO|20250716|09:31:00.745987|E|100|26.26|0|100
C|AIRO|20250716|09:47:05.443301|S|1|26.22|0|1
C|AIRO|20250716|09:59:35.196427|S|200|25.405|0|200
C|AIRO|20250716|09:59:47.769620|S|1|25.31|0|1
C|AIRO|20250716|10:16:07.457433|S|119|25.825|0|119
C|AIRO|20250716|10:19:07.134298|S|4|25.5|0|4
C|AIRO|20250716|10:19:07.134362|S|4|25.5|0|4
C|AIRO|20250716|10:29:30.301751|S|100|25.185|0|100
C|AIRO|20250716|10:29:30.301751|S|5|25.185|0|5
C|AIRO|20250716|10:29:30.402699|S|107|25.19|0|107
C|AIRO|20250716|10:29:47.911697|S|1|25.25|0|1
C|AIRO|20250716|10:31:40.129728|S|1|25.32|0|1
C|AIRO|20250716|10:32:12.766305|S|200|25.32|0|200
C|AIRO|20250716|10:37:19.992804|S|1|25.32|0|1
C|AIRO|20250716|10:51:06.379412|S|4|25.255|0|4
C|AIRO|20250716|10:58:06.879050|S|100|25.3|0|100
C|AIRO|20250716|10:58:19.859552|S|4|25.3|0|4
C|AIRO|20250716|10:58:40.389412|S|4|25.29|0|4
C|AIRO|20250716|10:58:40.389533|S|4|25.29|0|4
C|AIRO|20250716|11:06:12.777007|S|4|25.25|0|4
C|AIRO|20250716|11:06:12.777071|S|4|25.25|0|4
C|AIRO|20250716|11:06:12.777128|S|4|25.25|0|4
C|AIRO|20250716|11:06:12.777185|S|4|25.25|0|4
C|AIRO|20250716|11:06:12.777346|S|4|25.25|0|4
C|AIRO|20250716|11:06:12.777400|S|4|25.25|0|4
C|AIRO|20250716|11:06:12.777456|S|4|25.25|0|4
C|AIRO|20250716|11:06:12.778229|S|4|25.25|0|4
C|AIRO|20250716|11:06:39.292345|S|5|25.25|0|5
C|AIRO|20250716|11:13:15.654742|S|1|25.4|0|1
C|AIRO|20250716|11:14:00.039331|S|99|25.41|0|99
C|AIRO|20250716|11:16:04.900878|S|70|25.36|0|70
C|AIRO|20250716|11:16:04.900970|S|30|25.36|0|30
C|AIRO|20250716|11:17:23.662457|S|4|25.255|0|4
C|AIRO|20250716|11:17:23.662542|S|4|25.255|0|4
C|AIRO|20250716|11:17:23.662606|S|4|25.255|0|4
C|AIRO|20250716|11:18:00.586842|S|11|25.18|0|11
C|AIRO|20250716|11:21:14.227959|S|79|25.06|0|79
C|AIRO|20250716|11:21:31.684677|S|100|24.995|0|100
C|AIRO|20250716|11:21:31.714461|S|100|24.89|0|100
C|AIRO|20250716|11:23:01.942122|S|4|24.92|0|4
C|AIRO|20250716|11:23:13.454822|S|4|24.92|0|4
C|AIRO|20250716|11:23:13.454884|S|4|24.92|0|4
C|AIRO|20250716|11:23:22.169641|S|4|24.925|0|4
C|AIRO|20250716|11:25:10.572462|S|4|24.93|0|4
C|AIRO|20250716|11:25:10.572527|S|4|24.93|0|4
C|AIRO|20250716|11:28:10.867892|S|100|25.075|0|100
C|AIRO|20250716|11:35:24.122906|S|4|24.875|0|4
C|AIRO|20250716|11:35:24.122970|S|4|24.875|0|4
C|AIRO|20250716|11:36:58.711128|S|4|24.785|0|4
C|AIRO|20250716|11:36:58.711207|S|4|24.785|0|4
C|AIRO|20250716|11:36:58.711296|S|4|24.785|0|4
C|AIRO|20250716|11:39:47.924698|S|1|24.83|0|1
C|AIRO|20250716|11:46:52.224407|S|4|25.15|0|4
C|AIRO|20250716|11:46:52.224469|S|4|25.15|0|4
C|AIRO|20250716|11:47:23.552470|S|4|25.235|0|4
C|AIRO|20250716|11:47:23.552531|S|4|25.23|0|4
C|AIRO|20250716|11:47:23.552592|S|4|25.23|0|4
C|AIRO|20250716|11:47:23.552651|S|4|25.23|0|4
C|AIRO|20250716|11:47:41.356987|S|100|25.155|0|100
C|AIRO|20250716|11:49:47.835576|S|1|25.12|0|1
C|AIRO|20250716|11:54:28.066741|S|4|25.125|0|4
C|AIRO|20250716|11:55:27.612452|S|4|25.135|0|4
C|AIRO|20250716|11:55:27.612513|S|4|25.135|0|4
C|AIRO|20250716|11:55:27.612569|S|4|25.135|0|4
C|AIRO|20250716|11:55:27.612859|S|4|25.135|0|4
C|AIRO|20250716|11:55:27.612921|S|4|25.135|0|4
C|AIRO|20250716|11:55:27.612978|S|4|25.135|0|4
C|AIRO|20250716|11:55:27.613033|S|4|25.135|0|4
C|AIRO|20250716|11:55:27.613093|S|4|25.135|0|4
C|AIRO|20250716|11:55:27.613148|S|4|25.135|0|4
C|AIRO|20250716|11:55:27.613206|S|4|25.135|0|4
C|AIRO|20250716|11:56:42.597697|S|4|25.14|0|4
C|AIRO|20250716|11:56:42.597762|S|4|25.14|0|4
C|AIRO|20250716|11:57:10.580655|S|1|25.24|0|1
C|AIRO|20250716|11:57:20.946011|S|79|25.24|0|79
C|AIRO|20250716|12:08:03.540982|S|4|25.455|0|4
C|AIRO|20250716|12:26:11.704096|S|4|25.155|0|4
C|AIRO|20250716|12:26:14.981060|S|4|25.16|0|4
C|AIRO|20250716|12:26:14.981120|S|4|25.16|0|4
C|AIRO|20250716|12:26:14.981174|S|4|25.16|0|4
C|AIRO|20250716|12:26:14.981230|S|4|25.16|0|4
C|AIRO|20250716|12:26:14.981284|S|4|25.16|0|4
C|AIRO|20250716|12:26:14.981339|S|4|25.16|0|4
C|AIRO|20250716|12:26:14.981395|S|4|25.16|0|4
C|AIRO|20250716|12:26:14.981449|S|4|25.16|0|4
C|AIRO|20250716|12:26:14.981504|S|4|25.16|0|4
C|AIRO|20250716|12:26:14.981559|S|4|25.16|0|4
C|AIRO|20250716|12:28:09.964887|S|4|25.23|0|4
C|AIRO|20250716|12:28:09.964948|S|4|25.23|0|4
C|AIRO|20250716|12:39:47.888564|S|1|25.26|0|1
C|AIRO|20250716|13:14:06.344113|S|100|25.54|0|100
C|AIRO|20250716|13:24:15.551203|S|100|25.63|0|100
C|AIRO|20250716|13:28:56.557895|S|4|25.4|0|4
C|AIRO|20250716|13:29:47.879589|S|1|25.37|0|1
C|AIRO|20250716|13:43:22.310032|S|4|25.545|0|4
C|AIRO|20250716|13:43:22.310093|S|4|25.545|0|4
C|AIRO|20250716|13:43:22.310149|S|4|25.545|0|4
C|AIRO|20250716|13:43:22.310205|S|4|25.545|0|4
C|AIRO|20250716|13:49:47.946809|S|1|25.45|0|1
C|AIRO|20250716|14:11:32.136824|S|4|25.685|0|4
C|AIRO|20250716|14:11:32.136885|S|4|25.685|0|4
C|AIRO|20250716|14:11:32.136940|S|4|25.685|0|4
C|AIRO|20250716|14:11:32.136996|S|4|25.685|0|4
C|AIRO|20250716|14:11:32.137052|S|4|25.685|0|4
C|AIRO|20250716|14:11:32.137107|S|4|25.685|0|4
C|AIRO|20250716|14:11:32.137164|S|4|25.685|0|4
C|AIRO|20250716|14:39:47.855449|S|1|25.78|0|1
C|AIRO|20250716|14:40:26.648904|S|18|25.78|0|18
C|AIRO|20250716|14:40:38.642926|S|25|25.8|0|25
C|AIRO|20250716|14:55:54.025373|S|100|25.89|0|100
C|AIRO|20250716|15:06:45.795714|S|4|26.1|0|4
C|AIRO|20250716|15:06:45.795778|S|4|26.1|0|4
C|AIRO|20250716|15:06:45.795871|S|4|26.1|0|4
C|AIRO|20250716|15:06:45.796034|S|4|26.1|0|4
C|AIRO|20250716|15:10:42.043105|S|100|25.98|0|100
C|AIRO|20250716|15:19:47.986578|S|1|25.77|0|1
C|AIRO|20250716|15:29:39.301849|S|4|26.155|0|4
C|AIRO|20250716|15:29:39.301912|S|4|26.155|0|4
C|AIRO|20250716|15:30:35.567766|S|100|26.195|0|100
C|AIRO|20250716|15:31:45.056742|S|4|26.24|0|4
C|AIRO|20250716|15:35:01.089968|S|22|26.035|0|22
C|AIRO|20250716|15:39:13.639224|S|4|25.795|0|4
C|AIRO|20250716|15:39:13.639287|S|4|25.795|0|4
C|AIRO|20250716|15:39:13.639344|S|4|25.795|0|4
C|AIRO|20250716|15:59:42.951269|S|76|26|0|76
C|AIRS|20250716|10:02:22.419672|S|150|5.16|0|150
C|AIRS|20250716|10:02:24.720244|S|100|5.175|0|100
C|AIRS|20250716|10:02:39.784723|S|100|5.175|0|100
C|AIRS|20250716|11:33:27.242770|S|100|5.15|0|100
C|AIRS|20250716|13:27:50.852172|S|110|5.28|0|110
C|AIRS|20250716|13:28:20.080279|S|110|5.3|0|110
C|AIRS|20250716|15:14:57.572864|S|102|5.36|0|102
C|AIRS|20250716|15:50:43.875172|S|190|5.42|0|190
C|AIRS|20250716|15:56:25.929745|S|100|5.41|0|100
C|AISP|20250716|09:57:58.134142|S|100|5.1|0|100
C|AISP|20250716|10:23:28.443958|S|100|5.15|0|100
C|AISP|20250716|10:41:14.928001|S|3|5.12|0|3
C|AISP|20250716|10:45:29.359024|S|6|5.13|0|6
C|AISP|20250716|10:45:37.575286|S|6|5.13|0|6
C|AISP|20250716|10:45:45.753392|S|6|5.13|0|6
C|AISP|20250716|12:18:28.235392|S|100|5.21|0|100
C|AISP|20250716|13:26:11.131778|S|1|5.28|0|1
C|AISP|20250716|13:55:14.242554|S|1|5.25|0|1
C|AISP|20250716|14:29:51.561379|S|39|5.27|0|39
C|AISP|20250716|15:21:29.075930|S|100|5.395|0|100
C|AISP|20250716|15:21:41.576305|S|100|5.41|0|100
C|AISP|20250716|15:21:41.576316|S|50|5.41|0|50
C|AIT|20250716|14:03:40.025031|S|7|254.47|0|7
C|AIT|20250716|14:05:34.523534|S|11|254.22|0|11
C|AIT|20250716|14:08:31.508835|S|35|254.47|0|35
C|AIT|20250716|14:08:31.508835|S|100|254.46|0|100
C|AIT|20250716|14:08:31.508885|S|100|254.47|0|100
C|AIT|20250716|14:11:31.974939|S|8|254.13|0|8
C|AIT|20250716|14:20:01.380524|S|25|254.32|0|25
C|AIT|20250716|14:20:01.380588|S|25|254.32|0|25
C|AIT|20250716|15:53:31.917305|S|18|255.51|0|18
C|AIT|20250716|15:54:08.349042|S|7|255.51|0|7
C|AIT|20250716|15:54:08.349101|S|15|255.51|0|15
C|AIT|20250716|15:59:49.814156|S|99|255.4|0|99
C|AIV|20250716|10:05:09.188278|S|1|8.67|0|1
C|AIV|20250716|10:13:51.213555|S|100|8.665|0|100
C|AIV|20250716|15:22:22.778720|S|15|8.72|0|15
C|AIV|20250716|15:22:30.192993|S|85|8.72|0|85
C|AIV|20250716|15:29:14.530358|S|33|8.74|0|33
C|AIV|20250716|15:29:37.288749|S|100|8.745|0|100
C|AIV|20250716|15:34:02.012731|S|62|8.745|0|62
C|AIV|20250716|15:34:02.241328|S|62|8.745|0|62
C|AIV|20250716|15:35:48.704608|S|90|8.76|0|90
C|AIV|20250716|15:35:48.705046|S|10|8.76|0|10
C|AIV|20250716|15:43:15.561418|S|100|8.78|0|100
C|AIV|20250716|15:45:02.881694|S|72|8.76|0|72
C|AIV|20250716|15:48:18.063716|S|5|8.755|0|5
C|AIV|20250716|15:50:04.327133|S|100|8.75|0|100
C|AIV|20250716|15:50:16.813500|S|99|8.75|0|99
C|AIV|20250716|15:50:28.197999|S|92|8.75|0|92
C|AIV|20250716|15:58:00.520358|S|67|8.73|0|67
C|AIV|20250716|15:58:13.858489|S|50|8.725|0|50
C|AIV|20250716|15:59:39.209883|S|100|8.74|0|100
C|AIV|20250716|15:59:47.622786|S|9|8.74|0|9
C|AIV|20250716|15:59:48.347610|S|91|8.74|0|91
C|AIV|20250716|15:59:50.142453|S|61|8.74|0|61
C|AIV|20250716|15:59:50.507351|S|1|8.74|0|1
C|AIV|20250716|15:59:52.144155|S|2|8.74|0|2
C|AIV|20250716|15:59:52.237212|S|17|8.74|0|17
C|AIV|20250716|15:59:53.452921|S|19|8.74|0|19
C|AIV|20250716|15:59:53.550335|S|6|8.73|0|6
C|AIV|20250716|15:59:53.575592|S|2|8.73|0|2
C|AIV|20250716|15:59:54.180467|S|100|8.74|0|100
C|AIV|20250716|15:59:58.291515|S|2|8.73|0|2
C|AIXI|20250716|10:47:19.531030|S|100|2.01|0|100
C|AIXI|20250716|13:33:00.268839|S|100|2.09|0|100
C|AIXI|20250716|14:42:00.923635|S|16|2.08|0|16
C|AIYY|20250716|10:36:25.209038|S|350|4.425|0|350
C|AIYY|20250716|10:36:25.209038|S|100|4.43|0|100
C|AIYY|20250716|10:40:07.106223|S|48|4.41|0|48
C|AIYY|20250716|11:55:12.344182|S|814|4.39|0|814
C|AIYY|20250716|12:00:35.096476|S|80|4.41|0|80
C|AIZ|20250716|10:40:44.394089|S|36|185.01|0|36
C|AIZ|20250716|10:40:44.394089|S|57|185.01|0|57
C|AIZ|20250716|10:40:44.394106|S|7|185.01|0|7
C|AIZ|20250716|11:16:21.810020|S|100|185.51|0|100
C|AIZ|20250716|11:28:23.350581|S|100|184.74|0|100
C|AIZ|20250716|11:48:15.947692|S|3|184.74|0|3
C|AIZ|20250716|12:00:26.161647|S|1|185.24|0|1
C|AIZ|20250716|13:52:42.826202|S|50|186.47|0|50
C|AIZ|20250716|13:52:42.826202|S|50|186.5|0|50
C|AIZ|20250716|15:01:52.831008|S|50|186.97|0|50
C|AIZ|20250716|15:29:30.524610|S|3|186.71|0|3
C|AIZ|20250716|15:47:53.299139|S|18|186.17|0|18
C|AIZ|20250716|15:52:28.010779|S|9|185.62|0|9
C|AIZ|20250716|15:52:28.010780|S|50|185.62|0|50
C|AIZ|20250716|15:53:00.545429|S|17|185.61|0|17
C|AIZ|20250716|15:53:00.545429|S|17|185.61|0|17
C|AIZ|20250716|15:57:42.063685|S|9|185.91|0|9
C|AIZ|20250716|15:58:24.944787|S|100|185.85|0|100
C|AIZ|20250716|15:58:24.944787|S|100|185.855|0|100
C|AIZ|20250716|15:59:49.640784|S|100|185.78|0|100
C|AJG|20250716|09:36:02.679787|S|100|310.51|0|100
C|AJG|20250716|10:01:55.961879|S|38|309.29|0|38
C|AJG|20250716|10:01:55.961892|S|38|309.29|0|38
C|AJG|20250716|10:06:07.357664|S|38|308.365|0|38
C|AJG|20250716|10:06:11.554219|S|38|308.365|0|38
C|AJG|20250716|10:06:11.554344|S|38|308.365|0|38
C|AJG|20250716|10:06:11.554413|S|24|308.365|0|24
C|AJG|20250716|10:20:05.668793|S|9|307.01|0|9
C|AJG|20250716|10:20:05.668793|S|20|307.01|0|20
C|AJG|20250716|10:21:00.077843|S|29|306.86|0|29
C|AJG|20250716|10:23:41.655149|S|23|306.77|0|23
C|AJG|20250716|10:26:23.461262|S|100|306.84|0|100
C|AJG|20250716|10:42:15.787528|S|89|307.65|0|89
C|AJG|20250716|10:46:52.052013|S|10|307.16|0|10
C|AJG|20250716|10:53:07.839635|S|1|307.28|0|1
C|AJG|20250716|10:53:18.338062|S|5|307.28|0|5
C|AJG|20250716|10:53:25.613422|S|5|307.29|0|5
C|AJG|20250716|10:53:25.613423|S|25|307.29|0|25
C|AJG|20250716|10:53:25.613423|S|70|307.3|0|70
C|AJG|20250716|10:53:25.613441|S|30|307.3|0|30
C|AJG|20250716|10:56:38.249250|S|30|307.34|0|30
C|AJG|20250716|10:56:38.249251|S|30|307.34|0|30
C|AJG|20250716|11:02:06.598569|S|77|307.45|0|77
C|AJG|20250716|11:04:10.031830|S|25|307.49|0|25
C|AJG|20250716|11:05:29.366257|S|25|307.82|0|25
C|AJG|20250716|11:09:52.831710|S|25|307.9|0|25
C|AJG|20250716|11:12:25.129968|S|77|308.26|0|77
C|AJG|20250716|11:16:12.124916|S|38|307.87|0|38
C|AJG|20250716|11:16:12.124982|S|38|307.87|0|38
C|AJG|20250716|11:16:12.125047|S|24|307.87|0|24
C|AJG|20250716|11:21:21.686764|S|72|306.19|0|72
C|AJG|20250716|11:21:21.686812|S|19|306.19|0|19
C|AJG|20250716|11:21:21.686857|S|9|306.19|0|9
C|AJG|20250716|11:27:30.462743|S|75|305.78|0|75
C|AJG|20250716|11:29:54.667336|S|7|306.37|0|7
C|AJG|20250716|11:29:54.667336|S|16|306.41|0|16
C|AJG|20250716|11:30:15.339329|S|40|306.3|0|40
C|AJG|20250716|11:30:15.339354|S|25|306.3|0|25
C|AJG|20250716|11:30:15.339355|S|9|306.3|0|9
C|AJG|20250716|11:31:12.766009|S|71|306.28|0|71
C|AJG|20250716|11:32:07.214244|S|5|306.42|0|5
C|AJG|20250716|11:40:19.067284|S|1|305.72|0|1
C|AJG|20250716|11:41:30.649328|S|34|305.98|0|34
C|AJG|20250716|11:43:18.596910|S|30|306.3|0|30
C|AJG|20250716|11:43:19.271405|S|70|306.3|0|70
C|AJG|20250716|11:47:35.351019|S|38|306.21|0|38
C|AJG|20250716|11:47:35.351086|S|38|306.21|0|38
C|AJG|20250716|11:49:20.170693|S|80|306.1|0|80
C|AJG|20250716|11:49:20.170693|S|20|306.09|0|20
C|AJG|20250716|11:49:20.170766|S|20|306.1|0|20
C|AJG|20250716|11:54:57.336341|S|3|305.77|0|3
C|AJG|20250716|11:56:57.566728|S|10|305.94|0|10
C|AJG|20250716|12:02:01.492544|S|38|306.825|0|38
C|AJG|20250716|12:55:05.917232|S|1|307.38|0|1
C|AJG|20250716|13:25:21.349616|S|4|307.16|0|4
C|AJG|20250716|13:30:27.935642|S|38|307.48|0|38
C|AJG|20250716|13:30:27.935706|S|38|307.48|0|38
C|AJG|20250716|13:52:23.409508|S|44|307.84|0|44
C|AJG|20250716|13:52:37.882213|S|84|307.84|0|84
C|AJG|20250716|13:52:37.882213|S|50|307.83|0|50
C|AJG|20250716|14:10:05.342646|S|100|308.155|0|100
C|AJG|20250716|14:11:08.132405|S|40|308.51|0|40
C|AJG|20250716|14:30:51.087564|S|68|308.15|0|68
C|AJG|20250716|14:30:51.098202|S|100|308.24|0|100
C|AJG|20250716|14:47:58.411684|S|38|308.33|0|38
C|AJG|20250716|14:53:16.775285|S|38|308.23|0|38
C|AJG|20250716|14:53:16.775293|S|38|308.23|0|38
C|AJG|20250716|14:53:16.775360|S|24|308.23|0|24
C|AJG|20250716|15:08:58.409550|S|34|308.58|0|34
C|AJG|20250716|15:09:18.181721|S|38|308.56|0|38
C|AJG|20250716|15:11:00.076726|S|66|308.7|0|66
C|AJG|20250716|15:13:00.658812|S|2|308.54|0|2
C|AJG|20250716|15:16:12.533207|S|5|308.59|0|5
C|AJG|20250716|15:20:56.640099|S|100|308.59|0|100
C|AJG|20250716|15:22:43.745286|S|38|308.93|0|38
C|AJG|20250716|15:25:01.390422|S|3|309|0|3
C|AJG|20250716|15:25:01.695326|S|2|309|0|2
C|AJG|20250716|15:28:21.747906|S|7|309.23|0|7
C|AJG|20250716|15:41:15.984685|S|25|309.11|0|25
C|AJG|20250716|15:41:15.984685|S|25|309.1|0|25
C|AJG|20250716|15:49:36.040391|S|25|309.53|0|25
C|AJG|20250716|15:49:36.040391|S|25|309.52|0|25
C|AJG|20250716|15:51:07.644976|S|38|309.125|0|38
C|AJG|20250716|15:51:07.644984|S|38|309.125|0|38
C|AJG|20250716|15:53:06.701550|S|50|309.35|0|50
C|AJG|20250716|15:55:49.939412|S|100|309.97|0|100
C|AJG|20250716|15:57:29.654049|S|50|309.81|0|50
C|AJG|20250716|15:58:26.999278|S|25|309.8|0|25
C|AJG|20250716|15:58:26.999279|S|50|309.81|0|50
C|AJG|20250716|15:58:26.999279|S|25|309.81|0|25
C|AJG|20250716|15:58:26.999279|S|50|309.82|0|50
C|AJG|20250716|15:59:47.561465|S|25|309.86|0|25
C|AJG|20250716|15:59:49.708841|S|2|309.86|0|2
C|AJG|20250716|15:59:53.439771|S|50|309.98|0|50
C|AJG|20250716|15:59:53.439771|S|25|309.96|0|25
C|AKAM|20250716|09:55:46.790655|S|11|77.22|0|11
C|AKAM|20250716|09:55:46.790722|S|37|77.22|0|37
C|AKAM|20250716|09:55:46.790859|S|37|77.22|0|37
C|AKAM|20250716|10:44:00.148052|S|100|76.595|0|100
C|AKAM|20250716|10:47:30.036715|S|100|76.695|0|100
C|AKAM|20250716|10:47:41.253297|S|10|76.66|0|10
C|AKAM|20250716|10:54:03.412729|S|20|76.73|0|20
C|AKAM|20250716|11:02:43.264077|S|100|76.675|0|100
C|AKAM|20250716|11:28:16.701839|S|8|76.16|0|8
C|AKAM|20250716|12:00:26.360254|S|1|76.645|0|1
C|AKAM|20250716|12:26:33.714875|S|5|76.4|0|5
C|AKAM|20250716|12:26:33.714885|S|5|76.4|0|5
C|AKAM|20250716|12:53:40.000348|S|18|76.73|0|18
C|AKAM|20250716|13:09:39.959570|S|1|76.84|0|1
C|AKAM|20250716|13:33:33.479055|S|1|76.78|0|1
C|AKAM|20250716|13:36:27.293659|S|10|76.8|0|10
C|AKAM|20250716|13:45:34.521618|S|4|76.8|0|4
C|AKAM|20250716|14:47:21.991607|S|3|76.88|0|3
C|AKAM|20250716|15:03:33.474894|S|100|76.95|0|100
C|AKAM|20250716|15:03:33.475569|S|20|76.95|0|20
C|AKAM|20250716|15:27:07.599481|S|72|77.02|0|72
C|AKAM|20250716|15:34:32.252868|S|1|77.02|0|1
C|AKAM|20250716|15:37:28.680364|S|4|77.03|0|4
C|AKAM|20250716|15:45:11.447584|S|4|77.08|0|4
C|AKAM|20250716|15:59:30.568048|S|34|77.01|0|34
C|AKAM|20250716|15:59:49.393079|S|1|77.05|0|1
C|AKAM|20250716|15:59:49.458194|S|6|77.05|0|6
C|AKAM|20250716|15:59:49.636448|S|33|77.01|0|33
C|AKAM|20250716|15:59:49.907602|S|50|77.05|0|50
C|AKAM|20250716|15:59:49.907602|S|27|77.05|0|27
C|AKAM|20250716|15:59:49.907603|S|3|77.05|0|3
C|AKBA|20250716|10:00:34.151494|S|100|3.84|0|100
C|AKBA|20250716|10:00:52.168726|S|75|3.845|0|75
C|AKBA|20250716|10:01:03.083056|S|100|3.85|0|100
C|AKBA|20250716|10:01:03.779555|S|100|3.85|0|100
C|AKBA|20250716|10:06:45.086659|S|100|3.88|0|100
C|AKBA|20250716|10:06:45.086797|S|58|3.88|0|58
C|AKBA|20250716|10:06:45.087480|S|2|3.89|0|2
C|AKBA|20250716|10:06:45.087495|S|2|3.89|0|2
C|AKBA|20250716|10:06:45.087680|S|1|3.89|0|1
C|AKBA|20250716|10:06:45.087689|S|1|3.89|0|1
C|AKBA|20250716|10:06:59.887873|S|100|3.885|0|100
C|AKBA|20250716|10:07:00.656144|S|100|3.885|0|100
C|AKBA|20250716|10:07:15.597620|S|100|3.88|0|100
C|AKBA|20250716|10:07:25.499599|S|100|3.88|0|100
C|AKBA|20250716|10:07:25.719605|S|100|3.88|0|100
C|AKBA|20250716|10:07:34.469476|S|100|3.88|0|100
C|AKBA|20250716|10:07:35.883932|S|100|3.88|0|100
C|AKBA|20250716|10:07:36.045147|S|100|3.88|0|100
C|AKBA|20250716|10:07:36.065874|S|39|3.88|0|39
C|AKBA|20250716|10:09:30.388515|S|1|3.89|0|1
C|AKBA|20250716|10:10:32.823611|S|42|3.9|0|42
C|AKBA|20250716|10:10:32.823611|S|58|3.9|0|58
C|AKBA|20250716|10:12:44.414461|S|100|3.895|0|100
C|AKBA|20250716|10:12:59.846904|S|100|3.895|0|100
C|AKBA|20250716|10:13:25.403090|S|100|3.895|0|100
C|AKBA|20250716|10:19:24.208377|S|100|3.875|0|100
C|AKBA|20250716|10:20:07.776299|S|82|3.87|0|82
C|AKBA|20250716|10:20:07.776300|S|16|3.87|0|16
C|AKBA|20250716|10:23:12.402025|S|100|3.87|0|100
C|AKBA|20250716|10:26:58.625143|S|3|3.89|0|3
C|AKBA|20250716|10:30:57.518032|S|11|3.89|0|11
C|AKBA|20250716|10:38:23.222346|S|100|3.9|0|100
C|AKBA|20250716|10:41:10.666370|S|100|3.91|0|100
C|AKBA|20250716|10:42:24.765689|S|58|3.91|0|58
C|AKBA|20250716|10:42:24.765689|S|42|3.91|0|42
C|AKBA|20250716|10:43:20.982907|S|248|3.905|0|248
C|AKBA|20250716|10:43:31.238170|S|100|3.9|0|100
C|AKBA|20250716|10:43:35.692815|S|100|3.905|0|100
C|AKBA|20250716|10:43:38.711738|S|100|3.9|0|100
C|AKBA|20250716|10:45:05.590813|S|100|3.91|0|100
C|AKBA|20250716|10:45:58.330609|S|100|3.91|0|100
C|AKBA|20250716|10:47:08.469245|S|97|3.905|0|97
C|AKBA|20250716|10:47:20.297317|S|100|3.89|0|100
C|AKBA|20250716|10:47:21.237635|S|25|3.89|0|25
C|AKBA|20250716|10:47:21.238522|S|100|3.89|0|100
C|AKBA|20250716|10:47:21.238532|S|21|3.89|0|21
C|AKBA|20250716|10:47:57.644432|S|88|3.88|0|88
C|AKBA|20250716|10:50:07.527249|S|100|3.88|0|100
C|AKBA|20250716|10:51:37.716327|S|58|3.89|0|58
C|AKBA|20250716|10:53:20.415673|S|84|3.89|0|84
C|AKBA|20250716|10:53:20.415673|S|2|3.89|0|2
C|AKBA|20250716|10:53:20.417624|S|100|3.89|0|100
C|AKBA|20250716|10:54:02.539401|S|100|3.89|0|100
C|AKBA|20250716|10:54:03.368877|S|100|3.88|0|100
C|AKBA|20250716|10:54:03.406934|S|100|3.88|0|100
C|AKBA|20250716|10:54:03.457249|S|100|3.88|0|100
C|AKBA|20250716|10:55:27.252554|S|58|3.88|0|58
C|AKBA|20250716|11:00:40.490890|S|18|3.88|0|18
C|AKBA|20250716|11:00:40.490890|S|100|3.88|0|100
C|AKBA|20250716|11:06:20.338472|S|58|3.89|0|58
C|AKBA|20250716|11:08:18.593685|S|58|3.89|0|58
C|AKBA|20250716|11:08:36.974804|S|100|3.88|0|100
C|AKBA|20250716|11:09:37.066458|S|1|3.88|0|1
C|AKBA|20250716|11:11:15.995475|S|11|3.89|0|11
C|AKBA|20250716|11:11:15.995476|S|89|3.89|0|89
C|AKBA|20250716|11:12:38.060659|S|11|3.89|0|11
C|AKBA|20250716|11:12:38.060659|S|58|3.89|0|58
C|AKBA|20250716|11:13:55.427827|S|100|3.89|0|100
C|AKBA|20250716|11:14:17.902836|S|100|3.88|0|100
C|AKBA|20250716|11:15:32.118160|S|17|3.88|0|17
C|AKBA|20250716|11:16:11.148118|S|100|3.87|0|100
C|AKBA|20250716|11:16:12.050115|S|100|3.87|0|100
C|AKBA|20250716|11:16:20.198862|S|100|3.87|0|100
C|AKBA|20250716|11:18:03.845941|S|58|3.85|0|58
C|AKBA|20250716|11:19:03.219333|S|100|3.835|0|100
C|AKBA|20250716|11:19:03.480766|S|100|3.835|0|100
C|AKBA|20250716|11:19:03.726890|S|100|3.83|0|100
C|AKBA|20250716|11:19:43.301331|S|100|3.83|0|100
C|AKBA|20250716|11:19:49.054337|S|100|3.83|0|100
C|AKBA|20250716|11:19:56.307505|S|100|3.83|0|100
C|AKBA|20250716|11:20:35.744438|S|58|3.84|0|58
C|AKBA|20250716|11:20:36.049181|S|11|3.84|0|11
C|AKBA|20250716|11:22:56.072308|S|100|3.825|0|100
C|AKBA|20250716|11:24:48.422131|S|13|3.83|0|13
C|AKBA|20250716|11:25:43.506168|S|100|3.83|0|100
C|AKBA|20250716|11:25:43.613485|S|100|3.83|0|100
C|AKBA|20250716|11:27:02.674565|S|100|3.83|0|100
C|AKBA|20250716|11:28:04.636383|S|100|3.83|0|100
C|AKBA|20250716|11:28:04.743702|S|100|3.83|0|100
C|AKBA|20250716|11:28:22.806253|S|41|3.83|0|41
C|AKBA|20250716|11:28:23.523870|S|100|3.83|0|100
C|AKBA|20250716|11:29:56.123619|S|100|3.84|0|100
C|AKBA|20250716|11:30:06.672214|S|100|3.84|0|100
C|AKBA|20250716|11:30:09.553368|S|100|3.84|0|100
C|AKBA|20250716|11:30:10.603865|S|100|3.84|0|100
C|AKBA|20250716|11:30:10.609727|S|100|3.84|0|100
C|AKBA|20250716|11:30:10.625510|S|100|3.84|0|100
C|AKBA|20250716|11:30:10.958790|S|100|3.84|0|100
C|AKBA|20250716|11:30:11.002496|S|100|3.84|0|100
C|AKBA|20250716|11:30:11.259370|S|100|3.84|0|100
C|AKBA|20250716|11:31:01.971184|S|12|3.84|0|12
C|AKBA|20250716|11:31:04.200664|S|100|3.835|0|100
C|AKBA|20250716|11:31:04.452848|S|100|3.835|0|100
C|AKBA|20250716|11:31:04.472514|S|100|3.83|0|100
C|AKBA|20250716|11:31:05.922322|S|100|3.83|0|100
C|AKBA|20250716|11:33:18.890036|S|100|3.83|0|100
C|AKBA|20250716|11:33:32.103185|S|100|3.83|0|100
C|AKBA|20250716|11:33:38.576314|S|100|3.83|0|100
C|AKBA|20250716|11:33:39.700539|S|100|3.83|0|100
C|AKBA|20250716|11:34:56.090941|S|100|3.82|0|100
C|AKBA|20250716|11:35:14.097590|S|100|3.82|0|100
C|AKBA|20250716|11:35:22.230977|S|100|3.82|0|100
C|AKBA|20250716|11:35:53.970618|S|100|3.82|0|100
C|AKBA|20250716|11:37:59.656434|S|11|3.83|0|11
C|AKBA|20250716|11:40:32.649295|S|100|3.85|0|100
C|AKBA|20250716|11:40:54.597194|S|100|3.84|0|100
C|AKBA|20250716|11:45:06.489645|S|58|3.86|0|58
C|AKBA|20250716|11:51:02.505980|S|17|3.85|0|17
C|AKBA|20250716|11:53:43.972707|S|58|3.85|0|58
C|AKBA|20250716|11:54:19.646429|S|97|3.84|0|97
C|AKBA|20250716|11:57:54.217108|S|100|3.87|0|100
C|AKBA|20250716|11:57:57.464273|S|100|3.87|0|100
C|AKBA|20250716|11:59:33.357482|S|1|3.87|0|1
C|AKBA|20250716|12:02:33.504188|S|100|3.86|0|100
C|AKBA|20250716|12:02:34.750996|S|100|3.86|0|100
C|AKBA|20250716|12:03:25.810706|S|20|3.87|0|20
C|AKBA|20250716|12:06:19.664748|S|100|3.87|0|100
C|AKBA|20250716|12:09:01.800265|S|12|3.87|0|12
C|AKBA|20250716|12:09:30.735676|S|58|3.88|0|58
C|AKBA|20250716|12:09:39.028430|S|45|3.89|0|45
C|AKBA|20250716|12:10:39.165128|S|100|3.88|0|100
C|AKBA|20250716|12:11:07.809193|S|10|3.88|0|10
C|AKBA|20250716|12:12:42.015930|S|100|3.875|0|100
C|AKBA|20250716|12:13:01.170403|S|48|3.875|0|48
C|AKBA|20250716|12:16:42.532044|S|1|3.88|0|1
C|AKBA|20250716|12:19:14.977118|S|57|3.88|0|57
C|AKBA|20250716|12:21:02.147364|S|100|3.87|0|100
C|AKBA|20250716|12:22:21.075420|S|24|3.87|0|24
C|AKBA|20250716|12:23:34.658252|S|100|3.87|0|100
C|AKBA|20250716|12:26:02.411289|S|100|3.87|0|100
C|AKBA|20250716|12:26:02.445377|S|100|3.87|0|100
C|AKBA|20250716|12:26:02.509046|S|100|3.87|0|100
C|AKBA|20250716|12:26:05.857731|S|100|3.87|0|100
C|AKBA|20250716|12:26:11.640846|S|100|3.87|0|100
C|AKBA|20250716|12:26:16.059982|S|100|3.87|0|100
C|AKBA|20250716|12:29:49.796575|S|45|3.88|0|45
C|AKBA|20250716|12:31:38.035601|S|11|3.88|0|11
C|AKBA|20250716|12:31:38.035601|S|13|3.88|0|13
C|AKBA|20250716|12:31:38.035601|S|11|3.88|0|11
C|AKBA|20250716|12:31:47.196751|S|18|3.88|0|18
C|AKBA|20250716|12:33:13.849628|S|100|3.88|0|100
C|AKBA|20250716|12:33:42.243450|S|100|3.88|0|100
C|AKBA|20250716|12:33:42.614145|S|100|3.88|0|100
C|AKBA|20250716|12:33:50.857154|S|100|3.88|0|100
C|AKBA|20250716|12:36:18.367989|S|45|3.89|0|45
C|AKBA|20250716|12:36:37.039041|S|100|3.88|0|100
C|AKBA|20250716|12:37:05.988679|S|100|3.88|0|100
C|AKBA|20250716|12:37:09.117375|S|5|3.88|0|5
C|AKBA|20250716|12:37:09.117375|S|100|3.88|0|100
C|AKBA|20250716|12:38:18.650860|S|100|3.88|0|100
C|AKBA|20250716|12:38:41.216179|S|45|3.89|0|45
C|AKBA|20250716|12:39:03.994312|S|100|3.88|0|100
C|AKBA|20250716|12:39:55.136361|S|100|3.885|0|100
C|AKBA|20250716|12:40:24.570128|S|58|3.89|0|58
C|AKBA|20250716|12:41:36.796475|S|45|3.9|0|45
C|AKBA|20250716|12:42:56.099982|S|12|3.89|0|12
C|AKBA|20250716|12:42:56.099982|S|52|3.89|0|52
C|AKBA|20250716|12:44:36.597022|S|45|3.9|0|45
C|AKBA|20250716|12:47:28.000793|S|45|3.9|0|45
C|AKBA|20250716|12:48:16.485527|S|100|3.89|0|100
C|AKBA|20250716|12:48:29.622735|S|100|3.89|0|100
C|AKBA|20250716|12:49:08.074213|S|50|3.895|0|50
C|AKBA|20250716|12:49:40.501135|S|11|3.9|0|11
C|AKBA|20250716|12:49:48.002524|S|100|3.895|0|100
C|AKBA|20250716|12:52:15.336741|S|100|3.91|0|100
C|AKBA|20250716|12:52:18.246746|S|45|3.91|0|45
C|AKBA|20250716|12:57:17.085621|S|100|3.91|0|100
C|AKBA|20250716|12:57:17.085621|S|52|3.91|0|52
C|AKBA|20250716|12:58:58.941390|S|45|3.92|0|45
C|AKBA|20250716|13:01:56.347018|S|100|3.905|0|100
C|AKBA|20250716|13:01:58.170195|S|100|3.9|0|100
C|AKBA|20250716|13:04:15.618831|S|100|3.9|0|100
C|AKBA|20250716|13:04:39.176772|S|100|3.9|0|100
C|AKBA|20250716|13:04:54.920355|S|100|3.9|0|100
C|AKBA|20250716|13:04:59.860020|S|100|3.9|0|100
C|AKBA|20250716|13:05:07.293169|S|100|3.9|0|100
C|AKBA|20250716|13:13:13.343588|S|100|3.9|0|100
C|AKBA|20250716|13:14:38.023117|S|100|3.89|0|100
C|AKBA|20250716|13:14:50.569335|S|100|3.89|0|100
C|AKBA|20250716|13:16:11.338103|S|58|3.9|0|58
C|AKBA|20250716|13:16:33.826930|S|11|3.9|0|11
C|AKBA|20250716|13:18:05.850200|S|100|3.89|0|100
C|AKBA|20250716|13:20:50.734584|S|11|3.9|0|11
C|AKBA|20250716|13:24:56.037591|S|58|3.9|0|58
C|AKBA|20250716|13:25:54.103644|S|100|3.89|0|100
C|AKBA|20250716|13:26:15.080494|S|100|3.89|0|100
C|AKBA|20250716|13:26:18.686464|S|100|3.89|0|100
C|AKBA|20250716|13:26:23.335798|S|18|3.89|0|18
C|AKBA|20250716|13:26:25.695197|S|100|3.89|0|100
C|AKBA|20250716|13:28:39.449114|S|100|3.89|0|100
C|AKBA|20250716|13:28:43.367618|S|100|3.89|0|100
C|AKBA|20250716|13:28:43.410078|S|100|3.89|0|100
C|AKBA|20250716|13:28:44.542733|S|100|3.89|0|100
C|AKBA|20250716|13:28:44.566731|S|100|3.89|0|100
C|AKBA|20250716|13:28:55.596199|S|100|3.88|0|100
C|AKBA|20250716|13:28:56.366345|S|100|3.88|0|100
C|AKBA|20250716|13:29:41.456428|S|1|3.88|0|1
C|AKBA|20250716|13:29:41.456429|S|100|3.88|0|100
C|AKBA|20250716|13:30:55.101570|S|100|3.88|0|100
C|AKBA|20250716|13:33:30.076090|S|100|3.88|0|100
C|AKBA|20250716|13:36:39.893156|S|100|3.88|0|100
C|AKBA|20250716|13:41:40.465565|S|100|3.885|0|100
C|AKBA|20250716|13:41:59.233633|S|100|3.865|0|100
C|AKBA|20250716|13:42:03.203239|S|16|3.87|0|16
C|AKBA|20250716|13:42:14.571041|S|84|3.87|0|84
C|AKBA|20250716|13:42:29.814221|S|100|3.865|0|100
C|AKBA|20250716|13:46:43.747662|S|12|3.87|0|12
C|AKBA|20250716|13:46:43.747663|S|100|3.87|0|100
C|AKBA|20250716|13:46:43.747663|S|21|3.87|0|21
C|AKBA|20250716|13:49:59.852177|S|200|3.87|0|200
C|AKBA|20250716|13:49:59.852780|S|100|3.87|0|100
C|AKBA|20250716|13:50:17.256162|S|100|3.87|0|100
C|AKBA|20250716|13:51:37.800952|S|100|3.87|0|100
C|AKBA|20250716|13:54:45.090222|S|100|3.87|0|100
C|AKBA|20250716|13:54:45.411502|S|100|3.87|0|100
C|AKBA|20250716|13:56:15.746035|S|58|3.88|0|58
C|AKBA|20250716|14:05:26.854048|S|100|3.87|0|100
C|AKBA|20250716|14:05:26.854048|S|52|3.87|0|52
C|AKBA|20250716|14:05:26.854078|S|4|3.87|0|4
C|AKBA|20250716|14:05:26.854078|S|48|3.87|0|48
C|AKBA|20250716|14:05:26.924250|S|96|3.87|0|96
C|AKBA|20250716|14:05:26.924250|S|100|3.87|0|100
C|AKBA|20250716|14:05:26.924250|S|200|3.87|0|200
C|AKBA|20250716|14:05:30.457616|S|100|3.87|0|100
C|AKBA|20250716|14:09:03.445402|S|76|3.87|0|76
C|AKBA|20250716|14:09:14.469295|S|100|3.87|0|100
C|AKBA|20250716|14:09:30.068873|S|1|3.87|0|1
C|AKBA|20250716|14:12:31.963760|S|100|3.87|0|100
C|AKBA|20250716|14:14:12.708515|S|63|3.87|0|63
C|AKBA|20250716|14:17:48.127876|S|100|3.87|0|100
C|AKBA|20250716|14:18:51.819597|S|21|3.87|0|21
C|AKBA|20250716|14:20:00.535645|S|38|3.875|0|38
C|AKBA|20250716|14:23:26.081360|S|18|3.87|0|18
C|AKBA|20250716|14:23:41.479577|S|100|3.87|0|100
C|AKBA|20250716|14:27:17.719022|S|100|3.87|0|100
C|AKBA|20250716|14:28:09.545060|S|100|3.87|0|100
C|AKBA|20250716|14:28:31.127969|S|100|3.87|0|100
C|AKBA|20250716|14:28:43.043039|S|100|3.87|0|100
C|AKBA|20250716|14:29:19.483870|S|100|3.87|0|100
C|AKBA|20250716|14:31:04.360393|S|58|3.88|0|58
C|AKBA|20250716|14:31:04.360393|S|11|3.88|0|11
C|AKBA|20250716|14:31:04.360394|S|31|3.88|0|31
C|AKBA|20250716|14:31:10.205326|S|100|3.87|0|100
C|AKBA|20250716|14:31:10.205326|S|100|3.87|0|100
C|AKBA|20250716|14:31:28.504319|S|100|3.87|0|100
C|AKBA|20250716|14:32:14.329859|S|73|3.88|0|73
C|AKBA|20250716|14:32:14.329859|S|27|3.88|0|27
C|AKBA|20250716|14:32:14.342333|S|100|3.875|0|100
C|AKBA|20250716|14:32:48.236432|S|27|3.88|0|27
C|AKBA|20250716|14:33:09.235900|S|100|3.88|0|100
C|AKBA|20250716|14:33:45.351268|S|100|3.875|0|100
C|AKBA|20250716|14:35:12.223876|S|100|3.875|0|100
C|AKBA|20250716|14:40:55.199261|S|18|3.89|0|18
C|AKBA|20250716|14:40:55.199261|S|12|3.89|0|12
C|AKBA|20250716|14:40:55.199261|S|22|3.89|0|22
C|AKBA|20250716|14:40:55.199261|S|18|3.89|0|18
C|AKBA|20250716|14:40:55.199262|S|100|3.89|0|100
C|AKBA|20250716|14:42:48.241457|S|11|3.9|0|11
C|AKBA|20250716|14:47:17.865808|S|100|3.895|0|100
C|AKBA|20250716|14:47:24.050688|S|22|3.89|0|22
C|AKBA|20250716|14:47:24.050727|S|78|3.89|0|78
C|AKBA|20250716|14:49:18.834961|S|100|3.91|0|100
C|AKBA|20250716|14:49:35.680341|S|21|3.9|0|21
C|AKBA|20250716|14:49:35.680341|S|12|3.9|0|12
C|AKBA|20250716|14:49:58.278984|S|100|3.91|0|100
C|AKBA|20250716|14:50:34.297835|S|64|3.91|0|64
C|AKBA|20250716|14:50:34.297835|S|36|3.91|0|36
C|AKBA|20250716|14:51:08.285849|S|36|3.91|0|36
C|AKBA|20250716|14:51:46.766876|S|100|3.91|0|100
C|AKBA|20250716|14:52:12.075637|S|100|3.9|0|100
C|AKBA|20250716|14:52:12.075637|S|100|3.9|0|100
C|AKBA|20250716|14:52:16.664942|S|100|3.91|0|100
C|AKBA|20250716|14:53:02.893069|S|6|3.9|0|6
C|AKBA|20250716|14:53:03.094296|S|25|3.9|0|25
C|AKBA|20250716|14:53:03.431312|S|18|3.9|0|18
C|AKBA|20250716|14:55:03.355934|S|100|3.89|0|100
C|AKBA|20250716|14:55:17.438664|S|100|3.9|0|100
C|AKBA|20250716|14:55:45.853028|S|100|3.9|0|100
C|AKBA|20250716|14:59:36.579620|S|11|3.9|0|11
C|AKBA|20250716|15:00:06.937029|S|100|3.89|0|100
C|AKBA|20250716|15:01:12.840590|S|58|3.9|0|58
C|AKBA|20250716|15:02:56.819680|S|21|3.9|0|21
C|AKBA|20250716|15:03:02.339627|S|94|3.905|0|94
C|AKBA|20250716|15:03:32.918814|S|100|3.89|0|100
C|AKBA|20250716|15:07:11.820530|S|21|3.89|0|21
C|AKBA|20250716|15:07:30.674396|S|100|3.89|0|100
C|AKBA|20250716|15:08:53.060548|S|100|3.89|0|100
C|AKBA|20250716|15:08:53.060549|S|18|3.89|0|18
C|AKBA|20250716|15:08:53.060549|S|9|3.89|0|9
C|AKBA|20250716|15:10:19.684322|S|24|3.89|0|24
C|AKBA|20250716|15:13:09.326112|S|26|3.9|0|26
C|AKBA|20250716|15:13:51.074036|S|11|3.9|0|11
C|AKBA|20250716|15:15:12.312970|S|100|3.89|0|100
C|AKBA|20250716|15:15:12.312970|S|12|3.89|0|12
C|AKBA|20250716|15:15:12.312970|S|18|3.89|0|18
C|AKBA|20250716|15:15:12.312970|S|12|3.89|0|12
C|AKBA|20250716|15:15:12.613715|S|100|3.89|0|100
C|AKBA|20250716|15:15:16.347330|S|100|3.88|0|100
C|AKBA|20250716|15:20:03.137156|S|100|3.88|0|100
C|AKBA|20250716|15:20:03.137156|S|100|3.88|0|100
C|AKBA|20250716|15:20:03.137282|S|100|3.88|0|100
C|AKBA|20250716|15:20:06.221690|S|100|3.88|0|100
C|AKBA|20250716|15:20:25.687178|S|100|3.88|0|100
C|AKBA|20250716|15:20:26.963703|S|100|3.88|0|100
C|AKBA|20250716|15:24:01.789953|S|11|3.89|0|11
C|AKBA|20250716|15:28:43.878452|S|26|3.89|0|26
C|AKBA|20250716|15:29:40.462625|S|100|3.89|0|100
C|AKBA|20250716|15:30:31.639181|S|58|3.89|0|58
C|AKBA|20250716|15:31:58.478673|S|48|3.89|0|48
C|AKBA|20250716|15:31:58.478674|S|100|3.89|0|100
C|AKBA|20250716|15:31:58.478674|S|18|3.89|0|18
C|AKBA|20250716|15:31:58.579323|S|100|3.89|0|100
C|AKBA|20250716|15:32:18.192209|S|100|3.89|0|100
C|AKBA|20250716|15:32:18.299899|S|100|3.89|0|100
C|AKBA|20250716|15:32:29.230330|S|100|3.89|0|100
C|AKBA|20250716|15:32:29.230330|S|1|3.89|0|1
C|AKBA|20250716|15:32:29.300383|S|100|3.89|0|100
C|AKBA|20250716|15:32:46.097670|S|74|3.89|0|74
C|AKBA|20250716|15:32:46.729095|S|100|3.89|0|100
C|AKBA|20250716|15:33:10.876581|S|39|3.89|0|39
C|AKBA|20250716|15:34:09.845410|S|21|3.89|0|21
C|AKBA|20250716|15:34:10.180784|S|24|3.89|0|24
C|AKBA|20250716|15:35:05.297101|S|48|3.89|0|48
C|AKBA|20250716|15:35:59.974491|S|100|3.89|0|100
C|AKBA|20250716|15:36:07.656260|S|100|3.89|0|100
C|AKBA|20250716|15:36:16.083068|S|100|3.89|0|100
C|AKBA|20250716|15:37:48.152039|S|100|3.89|0|100
C|AKBA|20250716|15:37:48.152039|S|26|3.89|0|26
C|AKBA|20250716|15:39:39.414674|S|11|3.9|0|11
C|AKBA|20250716|15:39:39.414674|S|53|3.9|0|53
C|AKBA|20250716|15:40:10.083120|S|200|3.89|0|200
C|AKBA|20250716|15:40:10.083120|S|100|3.89|0|100
C|AKBA|20250716|15:41:43.821906|S|39|3.89|0|39
C|AKBA|20250716|15:41:43.821906|S|100|3.89|0|100
C|AKBA|20250716|15:41:43.821907|S|49|3.89|0|49
C|AKBA|20250716|15:41:43.821907|S|21|3.89|0|21
C|AKBA|20250716|15:41:43.821907|S|22|3.89|0|22
C|AKBA|20250716|15:41:47.247113|S|200|3.89|0|200
C|AKBA|20250716|15:41:47.247113|S|100|3.89|0|100
C|AKBA|20250716|15:41:52.641876|S|4|3.89|0|4
C|AKBA|20250716|15:43:27.951588|S|29|3.89|0|29
C|AKBA|20250716|15:44:21.246862|S|29|3.89|0|29
C|AKBA|20250716|15:44:54.166514|S|100|3.89|0|100
C|AKBA|20250716|15:45:28.117856|S|300|3.89|0|300
C|AKBA|20250716|15:45:49.461419|S|288|3.88|0|288
C|AKBA|20250716|15:45:51.732461|S|100|3.88|0|100
C|AKBA|20250716|15:45:51.737867|S|12|3.88|0|12
C|AKBA|20250716|15:47:33.398293|S|58|3.89|0|58
C|AKBA|20250716|15:47:38.541660|S|100|3.885|0|100
C|AKBA|20250716|15:48:54.653882|S|10|3.89|0|10
C|AKBA|20250716|15:49:19.777641|S|400|3.89|0|400
C|AKBA|20250716|15:49:20.618739|S|400|3.89|0|400
C|AKBA|20250716|15:49:50.478623|S|73|3.9|0|73
C|AKBA|20250716|15:49:51.471778|S|43|3.9|0|43
C|AKBA|20250716|15:51:28.073474|S|12|3.89|0|12
C|AKBA|20250716|15:52:40.184797|S|100|3.89|0|100
C|AKBA|20250716|15:52:40.185033|S|200|3.89|0|200
C|AKBA|20250716|15:52:40.185781|S|1|3.89|0|1
C|AKBA|20250716|15:52:40.185781|S|100|3.89|0|100
C|AKBA|20250716|15:52:41.896159|S|400|3.89|0|400
C|AKBA|20250716|15:52:42.295597|S|400|3.89|0|400
C|AKBA|20250716|15:52:47.459006|S|400|3.89|0|400
C|AKBA|20250716|15:52:48.098151|S|15|3.89|0|15
C|AKBA|20250716|15:53:44.131419|S|400|3.89|0|400
C|AKBA|20250716|15:53:54.951359|S|400|3.89|0|400
C|AKBA|20250716|15:54:16.978999|S|400|3.89|0|400
C|AKBA|20250716|15:54:20.064749|S|400|3.89|0|400
C|AKBA|20250716|15:54:29.264174|S|100|3.89|0|100
C|AKBA|20250716|15:54:35.397686|S|11|3.9|0|11
C|AKBA|20250716|15:54:35.397686|S|58|3.9|0|58
C|AKBA|20250716|15:54:37.031179|S|100|3.895|0|100
C|AKBA|20250716|15:54:51.094526|S|100|3.895|0|100
C|AKBA|20250716|15:56:08.297523|S|36|3.9|0|36
C|AKBA|20250716|15:56:31.780803|S|200|3.88|0|200
C|AKBA|20250716|15:57:01.622506|S|100|3.88|0|100
C|AKBA|20250716|15:57:07.014752|S|1|3.89|0|1
C|AKBA|20250716|15:57:13.277955|S|100|3.885|0|100
C|AKBA|20250716|15:57:31.201564|S|100|3.885|0|100
C|AKBA|20250716|15:58:00.444099|S|100|3.885|0|100
C|AKBA|20250716|15:58:07.549304|S|100|3.9|0|100
C|AKBA|20250716|15:58:14.854848|S|7|3.9|0|7
C|AKBA|20250716|15:59:05.043614|S|60|3.9|0|60
C|AKBA|20250716|15:59:10.259531|S|10|3.9|0|10
C|AKBA|20250716|15:59:19.297550|S|3|3.9|0|3
C|AKBA|20250716|15:59:19.297550|S|26|3.9|0|26
C|AKBA|20250716|15:59:19.297550|S|90|3.9|0|90
C|AKBA|20250716|15:59:50.057298|S|10|3.895|0|10
C|AKBA|20250716|15:59:55.070695|S|5|3.895|0|5
C|AKBA|20250716|15:59:55.671889|S|7|3.895|0|7
C|AKR|20250716|10:14:08.019265|S|1|18.58|0|1
C|AKR|20250716|12:00:50.165109|S|4|18.53|0|4
C|AKR|20250716|12:22:03.279418|S|2|18.53|0|2
C|AKR|20250716|13:14:31.004248|S|125|18.6|0|125
C|AKR|20250716|15:02:39.991390|S|100|18.68|0|100
C|AKR|20250716|15:30:58.223978|S|100|18.71|0|100
C|AKR|20250716|15:30:58.224253|S|1|18.71|0|1
C|AKR|20250716|15:30:58.965330|S|100|18.71|0|100
C|AKR|20250716|15:31:01.784906|S|100|18.7|0|100
C|AKR|20250716|15:31:01.785989|S|100|18.7|0|100
C|AKR|20250716|15:32:48.553315|S|41|18.71|0|41
C|AKR|20250716|15:34:15.007560|S|1|18.7|0|1
C|AKR|20250716|15:34:15.007560|S|1|18.7|0|1
C|AKR|20250716|15:34:15.007560|S|2|18.7|0|2
C|AKR|20250716|15:37:29.741934|S|1|18.71|0|1
C|AKR|20250716|15:41:04.286338|S|100|18.74|0|100
C|AKR|20250716|15:41:56.211356|S|4|18.74|0|4
C|AKR|20250716|15:47:00.141996|S|100|18.74|0|100
C|AKR|20250716|15:47:18.704471|S|85|18.74|0|85
C|AKR|20250716|15:48:55.576348|S|100|18.73|0|100
C|AKR|20250716|15:49:48.691041|S|100|18.755|0|100
C|AKR|20250716|15:50:03.696233|S|100|18.775|0|100
C|AKR|20250716|15:50:04.327176|S|100|18.775|0|100
C|AKR|20250716|15:50:11.886215|S|100|18.77|0|100
C|AKR|20250716|15:50:11.900324|S|100|18.77|0|100
C|AKR|20250716|15:50:30.067727|S|100|18.74|0|100
C|AKR|20250716|15:50:55.449411|S|100|18.74|0|100
C|AKR|20250716|15:50:56.228559|S|100|18.74|0|100
C|AKR|20250716|15:50:59.418250|S|100|18.73|0|100
C|AKR|20250716|15:52:09.596304|S|3|18.74|0|3
C|AKR|20250716|15:52:56.381520|S|100|18.74|0|100
C|AKR|20250716|15:54:27.643120|S|7|18.72|0|7
C|AKR|20250716|15:56:09.199874|S|100|18.71|0|100
C|AKR|20250716|15:56:46.770124|S|100|18.68|0|100
C|AKR|20250716|15:56:51.659009|S|100|18.68|0|100
C|AKR|20250716|15:56:52.982122|S|7|18.69|0|7
C|AKR|20250716|15:56:53.248855|S|93|18.69|0|93
C|AKR|20250716|15:57:05.098499|S|53|18.69|0|53
C|AKR|20250716|15:57:50.472236|S|100|18.7|0|100
C|AKR|20250716|15:57:53.807405|S|45|18.7|0|45
C|AKR|20250716|15:58:32.558606|S|52|18.7|0|52
C|AKR|20250716|15:58:35.751760|S|100|18.7|0|100
C|AKR|20250716|15:58:50.538776|S|100|18.71|0|100
C|AKR|20250716|15:58:50.577696|S|88|18.71|0|88
C|AKR|20250716|15:58:53.967174|S|100|18.72|0|100
C|AKR|20250716|15:59:07.115674|S|100|18.74|0|100
C|AKR|20250716|15:59:20.888086|S|100|18.73|0|100
C|AKR|20250716|15:59:31.590826|S|100|18.725|0|100
C|AKR|20250716|15:59:34.548592|S|100|18.72|0|100
C|AKR|20250716|15:59:35.542740|S|100|18.72|0|100
C|AKR|20250716|15:59:39.746312|S|100|18.745|0|100
C|AKR|20250716|15:59:39.746342|S|100|18.75|0|100
C|AKR|20250716|15:59:43.819581|S|1|18.745|0|1
C|AKR|20250716|15:59:44.179221|S|12|18.73|0|12
C|AKR|20250716|15:59:54.264270|S|95|18.73|0|95
C|AKRO|20250716|09:33:52.320893|S|69|52.79|0|69
C|AKRO|20250716|10:22:14.113068|S|100|52.84|0|100
C|AKRO|20250716|11:16:20.255123|S|50|52.81|0|50
C|AKRO|20250716|11:53:11.547840|S|100|53.36|0|100
C|AKRO|20250716|11:56:48.078511|S|100|53.56|0|100
C|AKRO|20250716|12:08:10.024989|S|100|53.235|0|100
C|AKRO|20250716|12:08:47.080582|S|100|53.235|0|100
C|AKRO|20250716|13:19:11.391294|S|100|53.13|0|100
C|AKRO|20250716|13:25:52.597054|S|100|53.105|0|100
C|AKRO|20250716|13:31:47.918126|S|3|52.745|0|3
C|AKRO|20250716|13:31:47.918203|S|3|52.745|0|3
C|AKRO|20250716|13:32:01.624861|S|3|52.87|0|3
C|AKRO|20250716|13:44:25.595478|S|50|52.97|0|50
C|AKRO|20250716|13:44:25.595487|S|50|52.97|0|50
C|AKRO|20250716|14:11:55.887692|S|50|52.96|0|50
C|AKRO|20250716|14:11:55.887693|S|27|52.95|0|27
C|AKRO|20250716|14:24:22.621138|S|10|52.97|0|10
C|AKRO|20250716|14:38:40.926214|S|97|52.92|0|97
C|AKRO|20250716|14:38:40.926214|S|3|52.91|0|3
C|AKRO|20250716|14:38:40.926230|S|3|52.91|0|3
C|AKRO|20250716|14:51:01.771699|S|100|52.75|0|100
C|AKRO|20250716|15:39:31.341986|S|2|53.01|0|2
C|AKRO|20250716|15:39:31.342252|S|62|53|0|62
C|AKRO|20250716|15:50:27.962271|S|100|53.44|0|100
C|AKRO|20250716|15:50:27.962616|S|100|53.43|0|100
C|AKRO|20250716|15:53:49.595763|S|3|53.24|0|3
C|AKRO|20250716|15:53:54.281652|S|16|53.21|0|16
C|AKRO|20250716|15:55:46.127673|S|1|53.33|0|1
C|AKRO|20250716|15:55:46.127673|S|10|53.33|0|10
C|AKRO|20250716|15:57:38.989267|S|7|53.55|0|7
C|AKRO|20250716|15:58:00.799350|S|1|53.61|0|1
C|AKRO|20250716|15:58:00.799350|S|1|53.61|0|1
C|AKRO|20250716|15:58:00.799367|S|10|53.61|0|10
C|AKRO|20250716|15:58:00.799368|S|2|53.61|0|2
C|AKRO|20250716|15:58:22.211387|S|20|53.57|0|20
C|AKRO|20250716|15:58:34.637677|S|86|53.57|0|86
C|AKRO|20250716|15:59:36.056793|S|44|53.56|0|44
C|AL|20250716|10:50:02.668023|S|1|58.1|0|1
C|AL|20250716|12:12:29.784868|S|4|57.82|0|4
C|AL|20250716|14:18:57.957080|S|1|57.84|0|1
C|AL|20250716|15:44:41.886910|S|100|58.29|0|100
C|AL|20250716|15:49:49.935521|S|1|58.35|0|1
C|AL|20250716|15:50:00.481172|S|1|58.32|0|1
C|AL|20250716|15:56:35.497573|S|29|58.3|0|29
C|AL|20250716|15:56:57.109945|S|14|58.3|0|14
C|AL|20250716|15:56:57.649100|S|13|58.3|0|13
C|AL|20250716|15:58:53.225820|S|2|58.34|0|2
C|AL|20250716|15:59:21.499189|S|2|58.32|0|2
C|AL|20250716|15:59:47.054251|S|1|58.34|0|1
C|AL|20250716|15:59:57.201058|S|2|58.32|0|2
C|ALAB|20250716|09:42:13.644122|S|100|91.01|0|100
C|ALAB|20250716|09:51:06.643477|S|10|90.27|0|10
C|ALAB|20250716|09:54:30.823792|S|10|89.7|0|10
C|ALAB|20250716|09:57:33.883434|S|10|90|0|10
C|ALAB|20250716|09:57:33.886001|S|17|89.96|0|17
C|ALAB|20250716|10:01:50.553107|S|17|90.85|0|17
C|ALAB|20250716|10:07:42.530397|S|100|90.9|0|100
C|ALAB|20250716|10:19:35.326254|S|100|91.18|0|100
C|ALAB|20250716|10:21:08.546792|S|100|90.985|0|100
C|ALAB|20250716|10:31:30.331386|S|100|91.055|0|100
C|ALAB|20250716|10:31:43.343118|S|37|90.96|0|37
C|ALAB|20250716|10:40:30.807406|S|67|90.95|0|67
C|ALAB|20250716|10:40:30.807406|S|12|90.95|0|12
C|ALAB|20250716|10:41:22.519261|S|7|90.78|0|7
C|ALAB|20250716|10:43:03.104677|S|100|90.825|0|100
C|ALAB|20250716|10:43:38.622480|S|44|90.74|0|44
C|ALAB|20250716|10:46:14.913385|S|76|90.7|0|76
C|ALAB|20250716|10:48:16.062952|S|26|90.83|0|26
C|ALAB|20250716|10:49:19.234767|S|100|90.765|0|100
C|ALAB|20250716|10:54:04.844744|S|60|90.68|0|60
C|ALAB|20250716|10:55:28.445290|S|10|90.55|0|10
C|ALAB|20250716|10:59:17.148413|E|100|90.7|0|100
C|ALAB|20250716|11:01:00.266749|S|60|90.82|0|60
C|ALAB|20250716|11:01:00.266750|E|27|90.83|0|27
C|ALAB|20250716|11:01:00.266909|E|73|90.83|0|73
C|ALAB|20250716|11:02:05.881967|S|100|90.87|0|100
C|ALAB|20250716|11:02:48.858983|E|28|90.77|0|28
C|ALAB|20250716|11:02:48.859000|E|72|90.77|0|72
C|ALAB|20250716|11:03:10.289523|E|74|90.97|0|74
C|ALAB|20250716|11:06:43.295364|E|100|90.65|0|100
C|ALAB|20250716|11:06:43.309789|E|100|90.65|0|100
C|ALAB|20250716|11:06:43.311709|E|100|90.66|0|100
C|ALAB|20250716|11:06:43.311788|E|100|90.66|0|100
C|ALAB|20250716|11:06:43.312216|E|100|90.66|0|100
C|ALAB|20250716|11:06:43.325023|E|62|90.68|0|62
C|ALAB|20250716|11:06:43.325078|E|38|90.68|0|38
C|ALAB|20250716|11:08:58.131276|S|10|90.93|0|10
C|ALAB|20250716|11:25:45.705672|S|100|90.59|0|100
C|ALAB|20250716|11:33:14.024471|S|100|90.34|0|100
C|ALAB|20250716|11:34:38.787170|S|100|89.895|0|100
C|ALAB|20250716|11:34:59.275512|S|1|89.61|0|1
C|ALAB|20250716|11:40:52.754887|S|100|89.025|0|100
C|ALAB|20250716|11:47:54.927993|S|5|89.69|0|5
C|ALAB|20250716|11:47:56.094427|S|5|89.69|0|5
C|ALAB|20250716|11:48:20.078704|S|1|89.74|0|1
C|ALAB|20250716|11:48:20.078704|S|4|89.73|0|4
C|ALAB|20250716|11:52:35.307215|S|150|89.75|0|150
C|ALAB|20250716|12:29:46.038971|S|100|91.14|0|100
C|ALAB|20250716|12:30:03.039818|S|100|91.14|0|100
C|ALAB|20250716|12:39:11.872517|S|25|90.95|0|25
C|ALAB|20250716|12:39:11.872517|S|10|90.94|0|10
C|ALAB|20250716|12:39:11.872518|S|100|90.96|0|100
C|ALAB|20250716|12:58:44.077514|S|100|91.335|0|100
C|ALAB|20250716|13:23:36.146631|S|100|91.3|0|100
C|ALAB|20250716|13:34:30.942448|S|120|91.19|0|120
C|ALAB|20250716|13:40:50.696379|S|2|90.98|0|2
C|ALAB|20250716|13:44:41.670033|S|10|90.95|0|10
C|ALAB|20250716|13:44:41.670034|S|105|90.96|0|105
C|ALAB|20250716|14:12:50.837568|S|100|90.455|0|100
C|ALAB|20250716|14:13:54.045345|S|10|90.45|0|10
C|ALAB|20250716|14:13:54.045345|S|10|90.45|0|10
C|ALAB|20250716|14:24:13.811672|S|11|91.15|0|11
C|ALAB|20250716|14:24:13.811672|S|60|91.14|0|60
C|ALAB|20250716|14:36:59.859594|S|100|91.6|0|100
C|ALAB|20250716|14:36:59.860342|S|10|91.59|0|10
C|ALAB|20250716|14:36:59.860364|S|10|91.59|0|10
C|ALAB|20250716|14:45:34.942608|S|17|91.53|0|17
C|ALAB|20250716|14:45:34.942623|S|17|91.53|0|17
C|ALAB|20250716|14:55:13.139687|S|10|91.51|0|10
C|ALAB|20250716|14:58:21.129458|S|5|91.47|0|5
C|ALAB|20250716|15:09:20.000914|S|60|91.62|0|60
C|ALAB|20250716|15:10:07.831163|S|100|91.615|0|100
C|ALAB|20250716|15:11:44.755336|S|96|91.63|0|96
C|ALAB|20250716|15:11:44.755336|S|17|91.63|0|17
C|ALAB|20250716|15:17:08.938085|S|100|91.28|0|100
C|ALAB|20250716|15:41:32.594641|S|100|91.88|0|100
C|ALAB|20250716|15:41:36.599232|S|100|91.855|0|100
C|ALAB|20250716|15:41:36.611053|S|20|91.85|0|20
C|ALAB|20250716|15:41:36.611119|S|80|91.855|0|80
C|ALAB|20250716|15:47:51.268041|S|100|91.81|0|100
C|ALAB|20250716|15:53:46.713235|S|16|92.25|0|16
C|ALAB|20250716|15:54:40.011643|S|31|92.1|0|31
C|ALAB|20250716|15:54:40.424679|S|91|92.1|0|91
C|ALAB|20250716|15:54:40.424679|S|200|92.09|0|200
C|ALAB|20250716|15:54:40.424679|S|23|92.09|0|23
C|ALAB|20250716|15:54:40.424747|S|66|92.09|0|66
C|ALAB|20250716|15:54:40.424747|S|177|92.09|0|177
C|ALAB|20250716|15:54:40.424747|S|53|92.09|0|53
C|ALAB|20250716|15:54:40.424747|S|200|92.09|0|200
C|ALAB|20250716|15:54:40.424747|S|52|92.09|0|52
C|ALAB|20250716|15:55:04.661112|S|65|91.82|0|65
C|ALAB|20250716|15:55:04.661112|S|100|91.82|0|100
C|ALAB|20250716|15:55:04.661112|S|75|91.81|0|75
C|ALAB|20250716|15:55:04.661112|S|60|91.82|0|60
C|ALAB|20250716|15:55:04.661308|S|10|91.81|0|10
C|ALAB|20250716|15:55:04.661336|S|10|91.81|0|10
C|ALAB|20250716|15:55:04.661344|S|5|91.81|0|5
C|ALAB|20250716|15:59:49.185280|S|8|92.005|0|8
C|ALAR|20250716|10:07:58.102203|S|12|11.91|0|12
C|ALB|20250716|09:32:57.606285|S|100|70.52|0|100
C|ALB|20250716|09:33:32.555562|S|100|70.575|0|100
C|ALB|20250716|09:34:05.919755|S|63|70.55|0|63
C|ALB|20250716|09:34:23.250066|S|63|70.4|0|63
C|ALB|20250716|09:34:23.253161|S|63|70.255|0|63
C|ALB|20250716|09:34:23.253221|S|63|70.255|0|63
C|ALB|20250716|09:34:23.253281|S|63|70.255|0|63
C|ALB|20250716|09:34:23.253623|S|61|70.255|0|61
C|ALB|20250716|09:35:02.039238|S|63|70.49|0|63
C|ALB|20250716|09:35:02.053813|S|62|70.49|0|62
C|ALB|20250716|09:35:26.062873|S|63|70.53|0|63
C|ALB|20250716|09:35:26.062950|S|37|70.53|0|37
C|ALB|20250716|09:37:28.819526|S|139|70.395|0|139
C|ALB|20250716|09:42:38.603456|S|100|70.06|0|100
C|ALB|20250716|09:42:38.615523|S|100|70.06|0|100
C|ALB|20250716|09:42:38.663076|S|3|70.01|0|3
C|ALB|20250716|09:42:38.676327|S|100|69.97|0|100
C|ALB|20250716|09:42:46.180698|S|100|69.97|0|100
C|ALB|20250716|09:43:15.811112|S|100|69.95|0|100
C|ALB|20250716|09:43:15.811228|S|100|69.95|0|100
C|ALB|20250716|09:43:15.811278|S|37|69.95|0|37
C|ALB|20250716|09:49:37.503629|S|43|69.86|0|43
C|ALB|20250716|09:49:37.503662|S|57|69.86|0|57
C|ALB|20250716|09:49:37.503663|S|57|69.85|0|57
C|ALB|20250716|09:49:37.503663|S|43|69.85|0|43
C|ALB|20250716|09:49:37.503665|S|50|69.85|0|50
C|ALB|20250716|09:50:43.630941|S|63|69.73|0|63
C|ALB|20250716|09:50:43.631015|S|37|69.73|0|37
C|ALB|20250716|09:55:16.484246|S|100|70.03|0|100
C|ALB|20250716|09:55:16.484246|S|100|70.04|0|100
C|ALB|20250716|10:00:06.479101|S|63|70.165|0|63
C|ALB|20250716|10:00:06.479168|S|37|70.165|0|37
C|ALB|20250716|10:00:44.109363|S|7|70|0|7
C|ALB|20250716|10:01:20.956465|S|50|70.04|0|50
C|ALB|20250716|10:01:20.956465|S|100|70.03|0|100
C|ALB|20250716|10:01:20.956466|S|19|70.03|0|19
C|ALB|20250716|10:01:25.934194|S|100|70.125|0|100
C|ALB|20250716|10:02:09.051595|S|100|70.215|0|100
C|ALB|20250716|10:02:12.973377|S|5|70.15|0|5
C|ALB|20250716|10:03:01.030274|S|63|70.02|0|63
C|ALB|20250716|10:07:33.833434|S|50|69.95|0|50
C|ALB|20250716|10:07:33.833498|S|63|69.95|0|63
C|ALB|20250716|10:07:33.833577|S|63|69.95|0|63
C|ALB|20250716|10:07:33.833661|S|24|69.95|0|24
C|ALB|20250716|10:20:07.907620|S|100|70.47|0|100
C|ALB|20250716|10:20:07.907647|S|100|70.47|0|100
C|ALB|20250716|10:20:07.907690|S|5|70.47|0|5
C|ALB|20250716|10:20:07.907724|S|22|70.47|0|22
C|ALB|20250716|10:32:31.966419|S|34|69.85|0|34
C|ALB|20250716|10:40:02.676429|S|63|69.625|0|63
C|ALB|20250716|10:49:29.237216|S|1|70.05|0|1
C|ALB|20250716|10:50:30.419765|S|100|70.1|0|100
C|ALB|20250716|10:50:36.196341|S|100|70.09|0|100
C|ALB|20250716|10:54:48.079753|S|48|69.93|0|48
C|ALB|20250716|10:54:48.729908|S|63|69.93|0|63
C|ALB|20250716|10:54:52.981642|S|63|69.93|0|63
C|ALB|20250716|10:54:52.981721|S|63|69.93|0|63
C|ALB|20250716|10:54:52.981780|S|63|69.93|0|63
C|ALB|20250716|10:54:52.981843|S|11|69.93|0|11
C|ALB|20250716|10:59:25.004299|S|14|69.96|0|14
C|ALB|20250716|10:59:25.171399|S|2|69.945|0|2
C|ALB|20250716|11:04:33.288184|S|1|70.22|0|1
C|ALB|20250716|11:04:52.654696|S|1|70.22|0|1
C|ALB|20250716|11:08:16.649901|S|3|69.96|0|3
C|ALB|20250716|11:10:05.384252|S|63|70.075|0|63
C|ALB|20250716|11:10:22.243664|S|63|70.13|0|63
C|ALB|20250716|11:10:22.243734|S|37|70.13|0|37
C|ALB|20250716|11:14:52.518789|S|63|70.21|0|63
C|ALB|20250716|11:16:48.980254|S|63|69.68|0|63
C|ALB|20250716|11:16:48.991723|S|37|69.68|0|37
C|ALB|20250716|11:16:49.171193|S|63|69.685|0|63
C|ALB|20250716|11:16:49.683775|S|63|69.68|0|63
C|ALB|20250716|11:20:48.338026|S|63|69.795|0|63
C|ALB|20250716|11:32:38.120149|S|100|69.61|0|100
C|ALB|20250716|11:44:10.460380|S|63|69.925|0|63
C|ALB|20250716|12:00:58.011679|S|1|70.22|0|1
C|ALB|20250716|12:23:11.535867|S|44|69.78|0|44
C|ALB|20250716|12:23:11.535867|S|100|69.78|0|100
C|ALB|20250716|12:27:01.524078|S|2|69.78|0|2
C|ALB|20250716|12:33:29.276040|S|63|69.85|0|63
C|ALB|20250716|12:37:03.791108|S|63|69.78|0|63
C|ALB|20250716|12:37:03.896244|S|63|69.77|0|63
C|ALB|20250716|12:37:03.896312|S|63|69.77|0|63
C|ALB|20250716|13:00:16.103513|S|6|70|0|6
C|ALB|20250716|13:21:27.851985|S|1|70.32|0|1
C|ALB|20250716|13:27:48.068841|S|2|70.21|0|2
C|ALB|20250716|13:33:00.713067|S|100|70.2|0|100
C|ALB|20250716|14:05:13.424881|S|200|70.56|0|200
C|ALB|20250716|14:11:32.109610|S|9|70.62|0|9
C|ALB|20250716|14:11:32.111451|S|9|70.61|0|9
C|ALB|20250716|14:30:05.113025|S|100|70.58|0|100
C|ALB|20250716|14:30:05.113060|S|50|70.58|0|50
C|ALB|20250716|14:31:42.021147|S|28|70.69|0|28
C|ALB|20250716|14:42:38.163696|S|1|70.84|0|1
C|ALB|20250716|14:51:25.158134|S|63|70.705|0|63
C|ALB|20250716|14:56:53.925750|S|1|70.73|0|1
C|ALB|20250716|14:56:53.925764|S|1|70.73|0|1
C|ALB|20250716|15:24:26.849789|S|3|70.66|0|3
C|ALB|20250716|15:34:39.929931|S|63|70.625|0|63
C|ALB|20250716|15:52:11.121357|S|6|70.52|0|6
C|ALB|20250716|15:52:11.121376|S|6|70.52|0|6
C|ALB|20250716|15:54:18.133368|S|26|70.47|0|26
C|ALB|20250716|15:54:18.265573|S|60|70.47|0|60
C|ALB|20250716|15:54:18.265652|S|14|70.47|0|14
C|ALB|20250716|15:54:18.265653|S|36|70.47|0|36
C|ALB|20250716|15:54:31.138920|S|34|70.47|0|34
C|ALB|20250716|15:54:31.138958|S|17|70.47|0|17
C|ALB|20250716|15:54:31.138958|S|94|70.47|0|94
C|ALB|20250716|15:54:31.138959|S|5|70.47|0|5
C|ALB|20250716|15:54:31.138960|S|38|70.47|0|38
C|ALB|20250716|15:56:42.088714|S|100|70.5|0|100
C|ALB|20250716|15:58:11.315240|S|1|70.52|0|1
C|ALB|20250716|15:58:41.750917|S|2|70.47|0|2
C|ALB|20250716|15:58:56.437516|S|1|70.47|0|1
C|ALB|20250716|15:59:35.218023|S|100|70.485|0|100
C|ALB|20250716|15:59:50.441997|S|100|70.39|0|100
C|ALB|20250716|15:59:54.365156|S|100|70.38|0|100
C|ALC|20250716|09:30:34.980921|S|34|87.49|0|34
C|ALC|20250716|10:07:53.518534|S|100|86.18|0|100
C|ALC|20250716|10:15:11.790904|S|26|86.11|0|26
C|ALC|20250716|10:15:11.790966|S|50|86.11|0|50
C|ALC|20250716|10:15:11.791113|S|24|86.11|0|24
C|ALC|20250716|10:19:03.096180|S|1|86.16|0|1
C|ALC|20250716|10:20:22.676056|S|50|86.18|0|50
C|ALC|20250716|10:20:43.746351|S|34|86.19|0|34
C|ALC|20250716|10:20:43.746409|S|66|86.19|0|66
C|ALC|20250716|10:22:21.237475|S|100|86.24|0|100
C|ALC|20250716|10:25:11.876152|S|100|86.07|0|100
C|ALC|20250716|10:25:12.150571|S|100|86.05|0|100
C|ALC|20250716|10:36:25.415787|S|50|85.83|0|50
C|ALC|20250716|10:36:25.415787|S|100|85.84|0|100
C|ALC|20250716|10:36:25.415787|S|34|85.83|0|34
C|ALC|20250716|10:36:39.423869|S|100|85.72|0|100
C|ALC|20250716|10:43:43.212914|S|50|85.575|0|50
C|ALC|20250716|10:47:14.200572|S|34|85.57|0|34
C|ALC|20250716|10:47:14.200572|S|50|85.57|0|50
C|ALC|20250716|10:47:20.351146|S|100|85.585|0|100
C|ALC|20250716|10:47:40.737848|S|50|85.59|0|50
C|ALC|20250716|10:47:40.737848|S|34|85.59|0|34
C|ALC|20250716|10:47:40.737992|S|50|85.6|0|50
C|ALC|20250716|10:47:40.738193|S|34|85.59|0|34
C|ALC|20250716|10:50:11.484616|S|100|85.715|0|100
C|ALC|20250716|11:29:29.249535|S|100|86.19|0|100
C|ALC|20250716|11:29:58.167600|S|100|86.255|0|100
C|ALC|20250716|11:55:11.978640|S|100|86.145|0|100
C|ALC|20250716|12:02:02.685871|S|50|86.215|0|50
C|ALC|20250716|12:12:07.772085|S|1|86.17|0|1
C|ALC|20250716|12:12:07.772305|S|150|86.16|0|150
C|ALC|20250716|12:15:59.891253|S|100|86.09|0|100
C|ALC|20250716|12:16:33.832378|S|1|86.11|0|1
C|ALC|20250716|12:16:33.832378|S|60|86.11|0|60
C|ALC|20250716|12:16:33.832434|S|14|86.11|0|14
C|ALC|20250716|12:16:33.832434|S|2|86.11|0|2
C|ALC|20250716|12:16:57.003189|S|113|86.14|0|113
C|ALC|20250716|12:21:25.276044|S|5|86.09|0|5
C|ALC|20250716|12:21:25.276044|S|1|86.09|0|1
C|ALC|20250716|12:21:25.276044|S|17|86.09|0|17
C|ALC|20250716|12:24:29.820297|S|1|86.06|0|1
C|ALC|20250716|12:43:00.060102|S|50|86.19|0|50
C|ALC|20250716|13:15:39.307563|S|100|86.49|0|100
C|ALC|20250716|13:21:25.705281|S|1|86.475|0|1
C|ALC|20250716|13:21:25.705290|S|100|86.475|0|100
C|ALC|20250716|13:21:25.705351|S|1|86.475|0|1
C|ALC|20250716|13:21:25.705414|S|8|86.475|0|8
C|ALC|20250716|13:21:25.705598|S|1|86.48|0|1
C|ALC|20250716|13:22:56.779992|S|4|86.48|0|4
C|ALC|20250716|13:22:56.779992|S|1|86.48|0|1
C|ALC|20250716|13:23:38.249777|S|4|86.52|0|4
C|ALC|20250716|13:27:50.708288|S|56|86.58|0|56
C|ALC|20250716|13:33:47.381443|S|34|86.51|0|34
C|ALC|20250716|13:43:22.517590|S|50|86.59|0|50
C|ALC|20250716|14:12:58.561388|S|100|86.62|0|100
C|ALC|20250716|14:34:42.409108|S|100|86.57|0|100
C|ALC|20250716|15:17:35.349995|S|50|86.62|0|50
C|ALC|20250716|15:21:08.272445|S|9|86.65|0|9
C|ALC|20250716|15:29:31.747351|S|50|86.71|0|50
C|ALC|20250716|15:50:03.274328|S|57|86.73|0|57
C|ALC|20250716|15:50:03.274559|S|100|86.73|0|100
C|ALC|20250716|15:50:04.289811|S|57|86.735|0|57
C|ALC|20250716|15:50:04.457219|S|57|86.73|0|57
C|ALC|20250716|15:52:20.177674|S|2|86.78|0|2
C|ALC|20250716|15:55:54.400873|S|34|86.89|0|34
C|ALC|20250716|15:55:54.401420|S|100|86.88|0|100
C|ALC|20250716|15:59:45.424404|S|100|86.865|0|100
C|ALDX|20250716|10:46:58.716154|S|2|5.15|0|2
C|ALDX|20250716|11:30:43.183626|S|100|5.01|0|100
C|ALDX|20250716|11:30:58.046626|S|1|5.01|0|1
C|ALDX|20250716|11:32:58.372161|S|24|4.99|0|24
C|ALDX|20250716|11:36:04.964733|S|86|4.96|0|86
C|ALDX|20250716|11:36:47.286038|S|126|4.955|0|126
C|ALDX|20250716|11:36:47.286038|S|62|4.955|0|62
C|ALDX|20250716|11:36:47.286280|S|22|4.955|0|22
C|ALDX|20250716|11:37:25.404505|S|46|4.95|0|46
C|ALDX|20250716|13:19:12.857585|S|100|5.08|0|100
C|ALDX|20250716|13:19:55.853887|S|1|5.08|0|1
C|ALDX|20250716|14:32:47.659259|S|1|5.1|0|1
C|ALDX|20250716|14:33:35.552146|S|4|5.1|0|4
C|ALDX|20250716|14:55:45.684406|S|80|5.13|0|80
C|ALDX|20250716|14:55:45.684406|S|20|5.13|0|20
C|ALDX|20250716|15:00:03.856994|S|74|5.11|0|74
C|ALDX|20250716|15:10:14.247635|S|90|5.12|0|90
C|ALDX|20250716|15:11:54.912225|S|100|5.12|0|100
C|ALDX|20250716|15:59:00.352279|S|100|5.15|0|100
C|ALDX|20250716|15:59:50.273651|S|71|5.15|0|71
C|ALDX|20250716|15:59:57.557985|S|5|5.16|0|5
C|ALDX|20250716|15:59:58.220026|S|2|5.16|0|2
C|ALE|20250716|09:34:45.534327|S|100|65.92|0|100
C|ALE|20250716|09:53:04.154996|S|9|65.96|0|9
C|ALE|20250716|11:20:46.278860|S|1|65.99|0|1
C|ALE|20250716|11:20:53.476417|S|1|65.99|0|1
C|ALE|20250716|11:31:41.414388|S|1|65.99|0|1
C|ALE|20250716|12:45:57.457486|S|1|66.1|0|1
C|ALE|20250716|13:41:06.044149|S|2|65.96|0|2
C|ALE|20250716|13:48:00.645146|S|1|65.96|0|1
C|ALE|20250716|14:30:59.278211|S|10|65.97|0|10
C|ALE|20250716|14:35:29.041047|S|12|66|0|12
C|ALE|20250716|15:26:02.008927|S|1|65.95|0|1
C|ALE|20250716|15:47:56.050946|S|3|65.98|0|3
C|ALE|20250716|15:48:01.143290|S|1|65.98|0|1
C|ALE|20250716|15:48:04.059073|S|2|65.98|0|2
C|ALE|20250716|15:48:14.224753|S|1|65.98|0|1
C|ALE|20250716|15:48:19.041228|S|1|65.98|0|1
C|ALE|20250716|15:51:17.332212|S|1|65.95|0|1
C|ALE|20250716|15:51:43.124829|S|1|65.95|0|1
C|ALE|20250716|15:54:01.375265|S|1|65.96|0|1
C|ALE|20250716|15:56:50.091541|S|3|65.93|0|3
C|ALE|20250716|15:57:02.465209|S|3|65.93|0|3
C|ALE|20250716|15:58:09.592743|S|100|65.94|0|100
C|ALE|20250716|15:58:19.044351|S|1|65.93|0|1
C|ALE|20250716|15:58:55.146850|S|1|65.94|0|1
C|ALE|20250716|15:59:12.331237|S|100|65.94|0|100
C|ALEC|20250716|15:53:51.655506|S|200|1.56|0|200
C|ALEC|20250716|15:59:38.962171|S|100|1.55|0|100
C|ALEC|20250716|15:59:50.025824|S|30|1.55|0|30
C|ALEC|20250716|15:59:50.524891|S|128|1.55|0|128
C|ALEC|20250716|15:59:54.824590|S|103|1.56|0|103
C|ALEC|20250716|15:59:55.014483|S|88|1.56|0|88
C|ALEC|20250716|15:59:57.606059|S|11|1.56|0|11
C|ALEX|20250716|15:59:58.230081|S|100|17.66|0|100
C|ALG|20250716|10:54:03.524650|S|3|218.96|0|3
C|ALG|20250716|10:54:10.748729|S|36|218.92|0|36
C|ALG|20250716|10:54:10.813980|S|28|218.81|0|28
C|ALG|20250716|10:54:12.189795|S|1|218.81|0|1
C|ALG|20250716|11:19:46.853669|S|12|216.7|0|12
C|ALG|20250716|11:57:58.161191|S|3|218.53|0|3
C|ALG|20250716|12:01:37.193979|S|3|217.86|0|3
C|ALG|20250716|12:43:26.464755|S|5|218.15|0|5
C|ALG|20250716|12:43:54.250802|S|1|218.15|0|1
C|ALG|20250716|12:53:46.899966|S|14|217.74|0|14
C|ALG|20250716|12:55:50.381540|S|29|217.22|0|29
C|ALG|20250716|12:55:50.381540|S|38|217.28|0|38
C|ALG|20250716|13:01:35.334533|S|50|217.14|0|50
C|ALG|20250716|13:13:18.568673|S|7|217.08|0|7
C|ALG|20250716|13:13:18.568689|S|5|217.08|0|5
C|ALG|20250716|13:39:57.020709|S|9|216.34|0|9
C|ALG|20250716|13:39:57.022340|S|19|216.42|0|19
C|ALG|20250716|13:49:54.699314|S|4|216.22|0|4
C|ALG|20250716|15:19:31.074167|S|1|216.59|0|1
C|ALG|20250716|15:20:30.100209|S|2|216.59|0|2
C|ALG|20250716|15:21:30.947285|S|1|216.59|0|1
C|ALG|20250716|15:22:34.675339|S|3|216.59|0|3
C|ALG|20250716|15:24:13.314313|S|7|216.76|0|7
C|ALGM|20250716|09:30:44.178972|S|37|36.235|0|37
C|ALGM|20250716|09:35:28.207987|S|40|36.28|0|40
C|ALGM|20250716|09:40:22.326591|S|100|36.335|0|100
C|ALGM|20250716|10:00:07.496509|S|100|36.22|0|100
C|ALGM|20250716|10:01:03.598153|S|100|36.21|0|100
C|ALGM|20250716|10:11:49.719064|S|100|36.13|0|100
C|ALGM|20250716|10:14:38.082977|S|100|36.21|0|100
C|ALGM|20250716|10:19:24.503437|S|1|36.36|0|1
C|ALGM|20250716|10:28:47.169081|S|100|36.315|0|100
C|ALGM|20250716|10:50:46.452017|S|23|36.23|0|23
C|ALGM|20250716|11:11:14.242492|S|100|36.01|0|100
C|ALGM|20250716|11:22:09.427067|S|100|35.52|0|100
C|ALGM|20250716|11:29:28.460559|S|86|35.785|0|86
C|ALGM|20250716|11:37:32.558252|S|7|35.35|0|7
C|ALGM|20250716|11:41:02.446604|S|100|35.35|0|100
C|ALGM|20250716|11:42:29.000012|S|100|35.37|0|100
C|ALGM|20250716|11:42:29.000012|S|14|35.37|0|14
C|ALGM|20250716|12:04:07.988213|S|100|35.585|0|100
C|ALGM|20250716|13:34:52.483804|S|100|35.24|0|100
C|ALGM|20250716|13:50:39.806028|S|100|35.195|0|100
C|ALGM|20250716|13:51:58.025715|S|5|35.21|0|5
C|ALGM|20250716|14:09:20.977025|S|3|35.36|0|3
C|ALGM|20250716|14:09:58.176010|S|20|35.32|0|20
C|ALGM|20250716|14:19:30.641730|S|10|35.36|0|10
C|ALGM|20250716|14:19:30.641730|S|100|35.36|0|100
C|ALGM|20250716|14:30:41.964865|S|2|35.55|0|2
C|ALGM|20250716|14:40:35.401078|S|100|35.625|0|100
C|ALGM|20250716|14:43:37.430518|S|100|35.67|0|100
C|ALGM|20250716|15:24:05.656756|S|50|35.71|0|50
C|ALGM|20250716|15:25:01.134994|S|4|35.7|0|4
C|ALGM|20250716|15:25:01.135660|S|4|35.7|0|4
C|ALGM|20250716|15:29:29.172995|S|100|35.65|0|100
C|ALGM|20250716|15:31:29.066980|S|1|35.63|0|1
C|ALGM|20250716|15:32:48.507075|S|69|35.64|0|69
C|ALGM|20250716|15:32:48.507120|S|31|35.64|0|31
C|ALGM|20250716|15:49:16.333728|S|200|35.62|0|200
C|ALGM|20250716|15:51:01.937350|S|61|35.47|0|61
C|ALGM|20250716|15:59:26.890778|S|1|35.46|0|1
C|ALGN|20250716|09:33:03.349794|S|50|191.73|0|50
C|ALGN|20250716|09:47:49.666328|S|100|190.11|0|100
C|ALGN|20250716|10:01:53.529248|S|8|190.83|0|8
C|ALGN|20250716|10:04:11.942764|S|100|190.42|0|100
C|ALGN|20250716|10:05:58.020733|S|1|190.57|0|1
C|ALGN|20250716|10:11:50.264609|S|23|190.6|0|23
C|ALGN|20250716|10:15:58.090132|S|1|190.73|0|1
C|ALGN|20250716|10:19:36.077283|S|37|191.24|0|37
C|ALGN|20250716|10:40:48.127008|S|35|190.82|0|35
C|ALGN|20250716|10:51:04.711089|S|50|191.57|0|50
C|ALGN|20250716|10:54:48.681290|S|50|190.12|0|50
C|ALGN|20250716|10:54:48.681290|S|50|190.13|0|50
C|ALGN|20250716|11:01:21.235296|S|2|190.42|0|2
C|ALGN|20250716|11:15:58.063010|S|1|190.53|0|1
C|ALGN|20250716|11:32:49.944091|S|50|188.52|0|50
C|ALGN|20250716|11:40:12.165152|S|39|188.33|0|39
C|ALGN|20250716|11:43:48.591192|S|86|189.24|0|86
C|ALGN|20250716|11:43:48.591215|S|86|189.26|0|86
C|ALGN|20250716|11:43:48.591215|S|14|189.24|0|14
C|ALGN|20250716|11:43:48.591347|S|19|189.27|0|19
C|ALGN|20250716|11:48:21.166532|S|3|189.73|0|3
C|ALGN|20250716|11:55:45.885401|S|25|190.11|0|25
C|ALGN|20250716|12:10:40.468694|S|50|190.34|0|50
C|ALGN|20250716|12:22:26.042586|S|19|190|0|19
C|ALGN|20250716|12:22:26.042586|S|50|189.99|0|50
C|ALGN|20250716|12:22:26.042586|S|50|190|0|50
C|ALGN|20250716|12:22:26.042586|S|50|189.98|0|50
C|ALGN|20250716|12:35:43.823283|S|3|190.36|0|3
C|ALGN|20250716|12:49:25.555553|S|9|189.86|0|9
C|ALGN|20250716|13:02:21.709245|S|100|190.18|0|100
C|ALGN|20250716|13:05:58.057277|S|1|190.32|0|1
C|ALGN|20250716|13:15:36.341207|S|2|190.23|0|2
C|ALGN|20250716|13:21:19.129485|S|2|189.97|0|2
C|ALGN|20250716|13:40:06.315358|S|4|190.41|0|4
C|ALGN|20250716|13:44:47.190824|S|50|190.33|0|50
C|ALGN|20250716|13:51:11.306007|S|25|190.41|0|25
C|ALGN|20250716|13:51:11.306007|S|50|190.42|0|50
C|ALGN|20250716|13:51:11.306007|S|30|190.39|0|30
C|ALGN|20250716|13:51:11.306008|S|25|190.43|0|25
C|ALGN|20250716|13:53:54.885792|S|72|190.55|0|72
C|ALGN|20250716|13:55:00.567035|S|42|190.57|0|42
C|ALGN|20250716|13:55:00.567035|S|30|190.55|0|30
C|ALGN|20250716|13:56:11.124441|S|25|190.63|0|25
C|ALGN|20250716|13:56:11.124441|S|50|190.6|0|50
C|ALGN|20250716|13:57:20.072498|S|64|190.57|0|64
C|ALGN|20250716|13:58:29.259797|S|100|190.6|0|100
C|ALGN|20250716|13:59:21.999671|S|38|190.58|0|38
C|ALGN|20250716|13:59:55.198811|S|22|190.58|0|22
C|ALGN|20250716|13:59:55.198811|S|40|190.53|0|40
C|ALGN|20250716|14:00:08.214258|S|6|190.42|0|6
C|ALGN|20250716|14:01:13.281499|S|100|190.44|0|100
C|ALGN|20250716|14:01:24.392221|S|100|190.44|0|100
C|ALGN|20250716|14:11:32.103676|S|50|190.61|0|50
C|ALGN|20250716|14:11:32.103676|S|50|190.61|0|50
C|ALGN|20250716|14:40:58.095267|S|1|191.13|0|1
C|ALGN|20250716|14:53:28.173767|S|3|191.22|0|3
C|ALGN|20250716|14:54:35.056149|S|1|191.15|0|1
C|ALGN|20250716|14:54:48.080625|S|2|191.16|0|2
C|ALGN|20250716|14:54:56.930257|S|1|191.13|0|1
C|ALGN|20250716|14:54:59.177394|S|2|191.13|0|2
C|ALGN|20250716|14:58:59.967361|S|2|191.23|0|2
C|ALGN|20250716|14:59:03.102739|S|2|191.23|0|2
C|ALGN|20250716|14:59:04.007553|S|2|191.21|0|2
C|ALGN|20250716|14:59:07.170662|S|2|191.23|0|2
C|ALGN|20250716|14:59:09.127342|S|2|191.23|0|2
C|ALGN|20250716|14:59:30.132765|S|1|191.22|0|1
C|ALGN|20250716|14:59:31.023222|S|1|191.23|0|1
C|ALGN|20250716|14:59:33.020025|S|2|191.23|0|2
C|ALGN|20250716|14:59:33.909434|S|2|191.23|0|2
C|ALGN|20250716|14:59:35.259206|S|2|191.23|0|2
C|ALGN|20250716|14:59:43.822305|S|2|191.23|0|2
C|ALGN|20250716|15:00:04.962058|S|2|191.24|0|2
C|ALGN|20250716|15:00:06.236537|S|2|191.24|0|2
C|ALGN|20250716|15:00:06.236551|S|2|191.24|0|2
C|ALGN|20250716|15:00:07.069549|S|1|191.24|0|1
C|ALGN|20250716|15:00:07.999567|S|1|191.22|0|1
C|ALGN|20250716|15:00:12.975506|S|2|191.24|0|2
C|ALGN|20250716|15:00:15.096320|S|1|191.24|0|1
C|ALGN|20250716|15:00:19.129893|S|2|191.21|0|2
C|ALGN|20250716|15:03:48.042187|S|1|190.98|0|1
C|ALGN|20250716|15:15:58.057156|S|1|190.9|0|1
C|ALGN|20250716|15:45:16.065016|S|2|190.07|0|2
C|ALGN|20250716|15:46:50.653356|S|33|190|0|33
C|ALGN|20250716|15:46:52.160160|S|50|190.1|0|50
C|ALGN|20250716|15:46:52.160160|S|52|190.1|0|52
C|ALGN|20250716|15:47:36.414629|S|1|190.04|0|1
C|ALGN|20250716|15:53:08.900264|S|12|189.82|0|12
C|ALGN|20250716|15:54:16.265843|S|38|189.9|0|38
C|ALGN|20250716|15:54:40.027587|S|100|189.87|0|100
C|ALGN|20250716|15:54:40.027884|S|100|189.99|0|100
C|ALGN|20250716|15:55:12.175348|S|50|190.25|0|50
C|ALGN|20250716|15:55:12.175348|S|48|190.25|0|48
C|ALGN|20250716|15:57:09.459760|S|13|190.03|0|13
C|ALGN|20250716|15:57:09.459760|S|100|190.03|0|100
C|ALGN|20250716|15:57:19.058540|S|7|190.12|0|7
C|ALGN|20250716|15:58:09.341942|S|15|190.1|0|15
C|ALGS|20250716|15:29:17.255449|S|10|8.57|0|10
C|ALGS|20250716|15:29:50.785077|S|8|8.57|0|8
C|ALGT|20250716|10:08:09.350725|S|20|52.72|0|20
C|ALGT|20250716|10:44:23.466540|S|12|52.03|0|12
C|ALGT|20250716|10:44:57.559932|S|10|52.04|0|10
C|ALGT|20250716|11:17:28.549286|S|14|51.44|0|14
C|ALGT|20250716|14:47:16.514625|S|32|52.3|0|32
C|ALGT|20250716|14:47:16.514642|S|68|52.3|0|68
C|ALGT|20250716|14:50:26.305433|S|1|52.19|0|1
C|ALGT|20250716|14:54:22.988468|S|9|52.3|0|9
C|ALGT|20250716|14:54:24.519899|S|37|52.3|0|37
C|ALGT|20250716|15:50:14.462052|S|1|52.59|0|1
C|ALHC|20250716|09:31:42.610356|S|5|13.4|0|5
C|ALHC|20250716|09:48:27.837043|S|100|13.39|0|100
C|ALHC|20250716|09:54:39.015747|S|1|13.45|0|1
C|ALHC|20250716|10:16:56.473817|S|17|13.44|0|17
C|ALHC|20250716|11:16:04.866228|S|100|13.39|0|100
C|ALHC|20250716|11:28:04.649784|S|100|13.25|0|100
C|ALHC|20250716|11:28:04.649784|S|100|13.25|0|100
C|ALHC|20250716|11:28:04.649785|S|100|13.25|0|100
C|ALHC|20250716|11:28:42.340704|S|5|13.26|0|5
C|ALHC|20250716|11:28:42.340765|S|5|13.26|0|5
C|ALHC|20250716|11:28:42.340819|S|5|13.26|0|5
C|ALHC|20250716|11:28:42.340873|S|5|13.26|0|5
C|ALHC|20250716|11:50:34.291468|S|8|13.3|0|8
C|ALHC|20250716|12:04:11.373127|S|90|13.33|0|90
C|ALHC|20250716|14:41:50.904777|S|4|13.41|0|4
C|ALHC|20250716|14:44:20.357667|S|90|13.42|0|90
C|ALHC|20250716|15:40:57.015807|S|1|13.47|0|1
C|ALHC|20250716|15:40:57.724450|S|5|13.47|0|5
C|ALHC|20250716|15:40:58.025831|S|1|13.47|0|1
C|ALHC|20250716|15:41:10.815236|S|101|13.465|0|101
C|ALHC|20250716|15:41:26.410173|S|100|13.465|0|100
C|ALHC|20250716|15:41:32.400416|S|21|13.46|0|21
C|ALHC|20250716|15:41:32.400416|S|80|13.465|0|80
C|ALHC|20250716|15:49:42.112207|S|140|13.42|0|140
C|ALHC|20250716|15:49:42.112208|S|102|13.42|0|102
C|ALHC|20250716|15:50:02.464966|S|29|13.39|0|29
C|ALHC|20250716|15:50:16.948411|S|85|13.395|0|85
C|ALHC|20250716|15:50:28.727053|S|100|13.395|0|100
C|ALHC|20250716|15:51:43.421954|S|95|13.385|0|95
C|ALHC|20250716|15:52:19.136864|S|100|13.38|0|100
C|ALHC|20250716|15:54:00.103732|S|100|13.39|0|100
C|ALHC|20250716|15:55:00.097920|S|100|13.43|0|100
C|ALHC|20250716|15:55:10.178434|S|100|13.4|0|100
C|ALHC|20250716|15:56:44.401374|S|50|13.41|0|50
C|ALHC|20250716|15:56:44.401374|S|50|13.41|0|50
C|ALHC|20250716|15:58:06.223210|S|82|13.41|0|82
C|ALHC|20250716|15:58:06.223210|S|15|13.41|0|15
C|ALHC|20250716|15:58:06.223211|S|100|13.41|0|100
C|ALHC|20250716|15:58:08.446718|S|69|13.41|0|69
C|ALHC|20250716|15:59:47.301951|S|3|13.385|0|3
C|ALHC|20250716|15:59:52.063375|S|100|13.39|0|100
C|ALHC|20250716|15:59:52.644693|S|9|13.385|0|9
C|ALHC|20250716|15:59:54.217444|S|3|13.385|0|3
C|ALHC|20250716|15:59:54.712315|S|24|13.385|0|24
C|ALHC|20250716|15:59:55.097698|S|13|13.385|0|13
C|ALHC|20250716|15:59:55.269463|S|12|13.385|0|12
C|ALHC|20250716|15:59:55.355163|S|2|13.385|0|2
C|ALHC|20250716|15:59:56.067512|S|34|13.4|0|34
C|ALHC|20250716|15:59:56.265035|S|17|13.4|0|17
C|ALIT|20250716|09:31:30.001746|S|17|5.51|0|17
C|ALIT|20250716|09:32:05.171881|S|17|5.51|0|17
C|ALIT|20250716|09:32:56.721802|S|17|5.51|0|17
C|ALIT|20250716|09:45:26.727689|S|300|5.515|0|300
C|ALIT|20250716|09:52:59.904090|S|100|5.51|0|100
C|ALIT|20250716|10:00:44.276522|S|100|5.49|0|100
C|ALIT|20250716|10:00:44.717834|S|100|5.49|0|100
C|ALIT|20250716|10:00:44.769496|S|100|5.49|0|100
C|ALIT|20250716|10:03:55.038523|S|57|5.49|0|57
C|ALIT|20250716|10:07:05.070764|S|100|5.49|0|100
C|ALIT|20250716|10:07:05.920658|S|100|5.49|0|100
C|ALIT|20250716|10:07:34.248729|S|100|5.485|0|100
C|ALIT|20250716|10:07:34.469474|S|100|5.485|0|100
C|ALIT|20250716|10:07:34.598828|S|74|5.485|0|74
C|ALIT|20250716|10:08:16.612924|S|100|5.49|0|100
C|ALIT|20250716|10:08:26.056136|S|100|5.49|0|100
C|ALIT|20250716|10:23:35.669464|S|100|5.49|0|100
C|ALIT|20250716|10:23:54.110264|S|100|5.49|0|100
C|ALIT|20250716|10:24:55.233845|S|25|5.5|0|25
C|ALIT|20250716|10:27:07.469408|S|100|5.49|0|100
C|ALIT|20250716|10:27:07.469408|S|87|5.49|0|87
C|ALIT|20250716|10:28:18.610154|S|29|5.5|0|29
C|ALIT|20250716|10:29:20.525818|S|100|5.49|0|100
C|ALIT|20250716|10:37:01.160860|S|100|5.47|0|100
C|ALIT|20250716|10:37:01.160860|S|100|5.47|0|100
C|ALIT|20250716|10:39:42.816075|S|17|5.48|0|17
C|ALIT|20250716|10:39:43.815963|S|18|5.48|0|18
C|ALIT|20250716|10:43:31.231089|S|6|5.47|0|6
C|ALIT|20250716|10:51:00.953443|S|48|5.49|0|48
C|ALIT|20250716|10:51:28.579589|S|100|5.48|0|100
C|ALIT|20250716|10:51:28.579589|S|100|5.48|0|100
C|ALIT|20250716|10:52:07.764225|S|118|5.49|0|118
C|ALIT|20250716|10:52:55.614399|S|1|5.48|0|1
C|ALIT|20250716|10:52:55.614399|S|100|5.48|0|100
C|ALIT|20250716|10:54:05.396257|S|100|5.48|0|100
C|ALIT|20250716|10:54:05.396257|S|100|5.48|0|100
C|ALIT|20250716|10:54:05.615303|S|100|5.48|0|100
C|ALIT|20250716|10:54:13.674481|S|100|5.47|0|100
C|ALIT|20250716|10:54:13.917681|S|100|5.47|0|100
C|ALIT|20250716|10:54:15.099157|S|100|5.47|0|100
C|ALIT|20250716|10:55:38.450168|S|100|5.47|0|100
C|ALIT|20250716|10:56:25.820003|S|100|5.46|0|100
C|ALIT|20250716|10:58:37.265029|S|100|5.45|0|100
C|ALIT|20250716|11:03:35.537670|S|100|5.46|0|100
C|ALIT|20250716|11:10:06.737430|S|100|5.46|0|100
C|ALIT|20250716|11:12:14.813960|S|100|5.47|0|100
C|ALIT|20250716|11:13:50.685462|S|19|5.47|0|19
C|ALIT|20250716|11:16:09.089973|S|100|5.46|0|100
C|ALIT|20250716|11:16:09.094825|S|100|5.46|0|100
C|ALIT|20250716|11:16:09.138033|S|100|5.46|0|100
C|ALIT|20250716|11:16:09.149800|S|100|5.46|0|100
C|ALIT|20250716|11:16:09.161609|S|100|5.46|0|100
C|ALIT|20250716|11:16:09.212089|S|100|5.46|0|100
C|ALIT|20250716|11:16:09.386056|S|100|5.46|0|100
C|ALIT|20250716|11:16:09.661514|S|100|5.46|0|100
C|ALIT|20250716|11:18:13.591628|S|100|5.44|0|100
C|ALIT|20250716|11:18:13.671236|S|100|5.44|0|100
C|ALIT|20250716|11:18:22.859773|S|100|5.44|0|100
C|ALIT|20250716|11:18:59.116287|S|100|5.44|0|100
C|ALIT|20250716|11:19:02.012971|S|100|5.44|0|100
C|ALIT|20250716|11:19:02.801530|S|100|5.44|0|100
C|ALIT|20250716|11:19:02.820142|S|100|5.44|0|100
C|ALIT|20250716|11:19:31.279634|S|100|5.44|0|100
C|ALIT|20250716|11:19:34.678443|S|100|5.44|0|100
C|ALIT|20250716|11:19:34.692053|S|100|5.44|0|100
C|ALIT|20250716|11:19:35.185465|S|100|5.44|0|100
C|ALIT|20250716|11:19:39.112634|S|100|5.44|0|100
C|ALIT|20250716|11:19:42.596224|S|100|5.44|0|100
C|ALIT|20250716|11:19:45.761053|S|100|5.44|0|100
C|ALIT|20250716|11:19:45.779424|S|100|5.44|0|100
C|ALIT|20250716|11:19:45.910883|S|100|5.44|0|100
C|ALIT|20250716|11:19:45.949372|S|100|5.445|0|100
C|ALIT|20250716|11:19:45.949434|S|100|5.445|0|100
C|ALIT|20250716|11:19:45.949444|S|300|5.445|0|300
C|ALIT|20250716|11:21:01.970708|S|100|5.44|0|100
C|ALIT|20250716|11:21:49.374411|S|100|5.43|0|100
C|ALIT|20250716|11:24:03.475284|S|82|5.45|0|82
C|ALIT|20250716|11:29:14.907210|S|98|5.45|0|98
C|ALIT|20250716|11:36:03.623018|S|82|5.41|0|82
C|ALIT|20250716|11:38:36.017596|S|96|5.4|0|96
C|ALIT|20250716|11:38:36.017596|S|4|5.4|0|4
C|ALIT|20250716|11:44:50.002244|S|96|5.45|0|96
C|ALIT|20250716|11:45:47.184904|S|22|5.45|0|22
C|ALIT|20250716|11:54:52.308778|S|7|5.44|0|7
C|ALIT|20250716|11:55:11.683812|S|100|5.45|0|100
C|ALIT|20250716|11:55:11.809977|S|100|5.45|0|100
C|ALIT|20250716|11:55:11.909282|S|100|5.45|0|100
C|ALIT|20250716|11:55:11.918111|S|100|5.45|0|100
C|ALIT|20250716|11:55:12.987284|S|100|5.45|0|100
C|ALIT|20250716|11:55:13.317922|S|100|5.45|0|100
C|ALIT|20250716|11:55:13.332317|S|100|5.45|0|100
C|ALIT|20250716|11:55:13.353623|S|100|5.45|0|100
C|ALIT|20250716|11:55:15.982762|S|100|5.45|0|100
C|ALIT|20250716|11:55:55.397532|S|100|5.46|0|100
C|ALIT|20250716|12:02:13.902479|S|100|5.45|0|100
C|ALIT|20250716|12:02:24.243249|S|100|5.45|0|100
C|ALIT|20250716|12:03:24.940488|S|100|5.46|0|100
C|ALIT|20250716|12:06:41.130626|S|6|5.46|0|6
C|ALIT|20250716|12:06:41.733162|S|100|5.46|0|100
C|ALIT|20250716|12:06:42.616704|S|94|5.46|0|94
C|ALIT|20250716|12:10:47.010360|S|100|5.44|0|100
C|ALIT|20250716|12:20:16.049185|S|27|5.45|0|27
C|ALIT|20250716|12:23:12.878601|S|27|5.45|0|27
C|ALIT|20250716|12:23:33.880438|S|100|5.44|0|100
C|ALIT|20250716|12:23:52.643844|S|46|5.45|0|46
C|ALIT|20250716|12:23:52.643844|S|21|5.45|0|21
C|ALIT|20250716|12:26:18.204211|S|3|5.45|0|3
C|ALIT|20250716|12:26:52.969427|S|26|5.45|0|26
C|ALIT|20250716|12:33:02.760175|S|9|5.46|0|9
C|ALIT|20250716|12:33:39.634567|S|27|5.46|0|27
C|ALIT|20250716|12:33:42.646008|S|59|5.46|0|59
C|ALIT|20250716|12:35:56.259755|S|27|5.46|0|27
C|ALIT|20250716|12:38:24.828977|S|1|5.45|0|1
C|ALIT|20250716|12:40:32.648102|S|36|5.47|0|36
C|ALIT|20250716|12:40:33.946619|S|18|5.47|0|18
C|ALIT|20250716|12:42:37.824672|S|9|5.47|0|9
C|ALIT|20250716|12:44:04.975459|S|20|5.465|0|20
C|ALIT|20250716|12:44:42.978206|S|9|5.465|0|9
C|ALIT|20250716|12:44:50.002153|S|53|5.465|0|53
C|ALIT|20250716|12:46:22.630688|S|21|5.465|0|21
C|ALIT|20250716|12:46:30.640695|S|220|5.465|0|220
C|ALIT|20250716|12:46:30.640759|S|183|5.465|0|183
C|ALIT|20250716|12:46:30.640777|S|97|5.465|0|97
C|ALIT|20250716|12:46:30.640821|S|18|5.47|0|18
C|ALIT|20250716|12:46:30.640910|S|2900|5.47|0|2900
C|ALIT|20250716|12:50:32.186798|S|29|5.48|0|29
C|ALIT|20250716|12:50:32.186814|S|29|5.48|0|29
C|ALIT|20250716|12:52:01.708199|S|100|5.49|0|100
C|ALIT|20250716|12:52:01.708199|S|200|5.49|0|200
C|ALIT|20250716|12:56:40.255168|S|100|5.5|0|100
C|ALIT|20250716|12:56:57.660937|S|300|5.51|0|300
C|ALIT|20250716|12:57:51.613600|S|16|5.52|0|16
C|ALIT|20250716|12:58:02.702781|S|21|5.52|0|21
C|ALIT|20250716|12:58:24.948953|S|1|5.52|0|1
C|ALIT|20250716|12:59:15.091403|S|100|5.52|0|100
C|ALIT|20250716|13:01:04.948322|S|4|5.52|0|4
C|ALIT|20250716|13:06:48.195161|S|144|5.52|0|144
C|ALIT|20250716|13:07:52.925664|S|30|5.52|0|30
C|ALIT|20250716|13:11:19.818672|S|100|5.52|0|100
C|ALIT|20250716|13:12:39.259786|S|100|5.53|0|100
C|ALIT|20250716|13:16:23.003884|S|21|5.53|0|21
C|ALIT|20250716|13:16:28.998781|S|20|5.53|0|20
C|ALIT|20250716|13:17:10.935566|S|145|5.53|0|145
C|ALIT|20250716|13:19:14.809959|S|21|5.53|0|21
C|ALIT|20250716|13:21:35.935579|S|17|5.53|0|17
C|ALIT|20250716|13:21:35.935579|S|100|5.53|0|100
C|ALIT|20250716|13:25:12.235492|S|21|5.53|0|21
C|ALIT|20250716|13:25:45.936180|S|79|5.53|0|79
C|ALIT|20250716|13:28:15.922347|S|100|5.52|0|100
C|ALIT|20250716|13:28:43.266788|S|100|5.52|0|100
C|ALIT|20250716|13:28:43.268222|S|100|5.52|0|100
C|ALIT|20250716|13:34:03.508056|S|56|5.51|0|56
C|ALIT|20250716|13:35:25.647000|S|18|5.51|0|18
C|ALIT|20250716|13:36:26.450995|S|100|5.505|0|100
C|ALIT|20250716|13:37:03.138949|S|100|5.51|0|100
C|ALIT|20250716|13:37:36.065060|S|100|5.51|0|100
C|ALIT|20250716|13:37:36.065060|S|165|5.51|0|165
C|ALIT|20250716|13:44:50.001290|S|113|5.52|0|113
C|ALIT|20250716|13:53:53.171905|S|100|5.52|0|100
C|ALIT|20250716|13:54:49.578681|S|17|5.52|0|17
C|ALIT|20250716|13:55:54.664306|S|22|5.52|0|22
C|ALIT|20250716|13:55:54.664493|S|78|5.52|0|78
C|ALIT|20250716|13:56:40.887486|S|19|5.52|0|19
C|ALIT|20250716|13:57:40.167024|S|17|5.52|0|17
C|ALIT|20250716|13:57:57.078228|S|100|5.52|0|100
C|ALIT|20250716|13:59:31.697368|S|20|5.52|0|20
C|ALIT|20250716|13:59:31.697369|S|80|5.52|0|80
C|ALIT|20250716|14:01:04.092289|S|40|5.515|0|40
C|ALIT|20250716|14:01:36.531892|S|100|5.52|0|100
C|ALIT|20250716|14:03:01.534538|S|100|5.52|0|100
C|ALIT|20250716|14:06:15.580543|S|51|5.53|0|51
C|ALIT|20250716|14:06:58.899273|S|17|5.53|0|17
C|ALIT|20250716|14:07:31.133115|S|20|5.53|0|20
C|ALIT|20250716|14:09:18.847157|S|17|5.53|0|17
C|ALIT|20250716|14:10:30.581091|S|49|5.53|0|49
C|ALIT|20250716|14:14:46.050087|S|100|5.52|0|100
C|ALIT|20250716|14:14:46.050087|S|278|5.52|0|278
C|ALIT|20250716|14:15:30.951204|S|51|5.53|0|51
C|ALIT|20250716|14:17:32.572823|S|65|5.53|0|65
C|ALIT|20250716|14:18:45.189544|S|18|5.53|0|18
C|ALIT|20250716|14:18:45.189544|S|35|5.53|0|35
C|ALIT|20250716|14:19:37.562766|S|33|5.53|0|33
C|ALIT|20250716|14:29:00.035730|S|16|5.55|0|16
C|ALIT|20250716|14:29:45.583571|S|45|5.55|0|45
C|ALIT|20250716|14:30:19.403796|S|17|5.55|0|17
C|ALIT|20250716|14:31:55.157662|S|22|5.55|0|22
C|ALIT|20250716|14:41:59.177499|S|35|5.56|0|35
C|ALIT|20250716|14:44:50.003343|S|29|5.56|0|29
C|ALIT|20250716|14:46:58.627700|S|12|5.56|0|12
C|ALIT|20250716|14:47:40.434321|S|100|5.555|0|100
C|ALIT|20250716|14:54:54.085456|S|12|5.56|0|12
C|ALIT|20250716|14:54:56.216641|S|10|5.56|0|10
C|ALIT|20250716|14:55:49.554209|S|12|5.55|0|12
C|ALIT|20250716|14:56:15.438007|S|12|5.56|0|12
C|ALIT|20250716|15:03:19.310716|S|12|5.57|0|12
C|ALIT|20250716|15:03:43.705820|S|100|5.56|0|100
C|ALIT|20250716|15:04:20.824957|S|88|5.57|0|88
C|ALIT|20250716|15:04:49.871558|S|40|5.57|0|40
C|ALIT|20250716|15:05:56.778514|S|12|5.57|0|12
C|ALIT|20250716|15:08:21.051413|S|100|5.57|0|100
C|ALIT|20250716|15:08:21.051413|S|92|5.57|0|92
C|ALIT|20250716|15:08:31.335529|S|100|5.57|0|100
C|ALIT|20250716|15:13:32.250237|S|12|5.58|0|12
C|ALIT|20250716|15:14:14.580394|S|69|5.58|0|69
C|ALIT|20250716|15:15:49.497473|S|12|5.58|0|12
C|ALIT|20250716|15:16:10.228489|S|35|5.58|0|35
C|ALIT|20250716|15:16:30.418099|S|26|5.58|0|26
C|ALIT|20250716|15:22:12.159538|S|18|5.58|0|18
C|ALIT|20250716|15:22:40.271517|S|100|5.59|0|100
C|ALIT|20250716|15:24:21.407267|S|84|5.58|0|84
C|ALIT|20250716|15:26:47.745719|S|24|5.57|0|24
C|ALIT|20250716|15:29:18.632975|S|18|5.58|0|18
C|ALIT|20250716|15:29:18.632975|S|52|5.58|0|52
C|ALIT|20250716|15:29:48.627006|S|25|5.57|0|25
C|ALIT|20250716|15:29:51.247618|S|3|5.57|0|3
C|ALIT|20250716|15:30:02.704246|S|12|5.58|0|12
C|ALIT|20250716|15:30:32.111618|S|1|5.58|0|1
C|ALIT|20250716|15:34:05.654754|S|100|5.57|0|100
C|ALIT|20250716|15:34:05.656460|S|2300|5.57|0|2300
C|ALIT|20250716|15:34:06.041996|S|100|5.57|0|100
C|ALIT|20250716|15:34:06.046783|S|100|5.57|0|100
C|ALIT|20250716|15:36:49.278178|S|1|5.57|0|1
C|ALIT|20250716|15:36:49.278178|S|99|5.57|0|99
C|ALIT|20250716|15:37:38.085951|S|1|5.57|0|1
C|ALIT|20250716|15:37:38.085951|S|1|5.57|0|1
C|ALIT|20250716|15:37:38.085952|S|2|5.57|0|2
C|ALIT|20250716|15:37:38.085952|S|1|5.57|0|1
C|ALIT|20250716|15:37:38.085952|S|3|5.57|0|3
C|ALIT|20250716|15:37:38.085952|S|92|5.57|0|92
C|ALIT|20250716|15:38:37.210014|S|100|5.58|0|100
C|ALIT|20250716|15:38:37.210015|S|7|5.58|0|7
C|ALIT|20250716|15:38:37.210015|S|5|5.58|0|5
C|ALIT|20250716|15:38:37.210015|S|64|5.58|0|64
C|ALIT|20250716|15:38:38.515008|S|100|5.58|0|100
C|ALIT|20250716|15:38:38.593467|S|68|5.58|0|68
C|ALIT|20250716|15:38:38.593467|S|1|5.58|0|1
C|ALIT|20250716|15:39:09.303340|S|92|5.57|0|92
C|ALIT|20250716|15:39:09.303340|S|8|5.57|0|8
C|ALIT|20250716|15:39:33.267090|S|100|5.57|0|100
C|ALIT|20250716|15:39:56.532114|S|1|5.58|0|1
C|ALIT|20250716|15:41:38.597611|S|18|5.58|0|18
C|ALIT|20250716|15:41:38.597611|S|8|5.58|0|8
C|ALIT|20250716|15:41:50.683675|S|1|5.57|0|1
C|ALIT|20250716|15:43:17.338110|S|90|5.57|0|90
C|ALIT|20250716|15:43:17.338111|S|10|5.57|0|10
C|ALIT|20250716|15:44:11.358100|S|100|5.57|0|100
C|ALIT|20250716|15:44:50.005246|S|56|5.58|0|56
C|ALIT|20250716|15:45:26.872572|S|100|5.58|0|100
C|ALIT|20250716|15:49:12.970560|S|100|5.575|0|100
C|ALIT|20250716|15:49:43.416243|S|100|5.575|0|100
C|ALIT|20250716|15:50:07.149633|S|100|5.57|0|100
C|ALIT|20250716|15:50:07.149633|S|100|5.57|0|100
C|ALIT|20250716|15:50:07.149634|S|1|5.57|0|1
C|ALIT|20250716|15:50:07.149634|S|100|5.57|0|100
C|ALIT|20250716|15:50:19.299259|S|100|5.57|0|100
C|ALIT|20250716|15:50:28.432727|S|100|5.57|0|100
C|ALIT|20250716|15:50:28.432727|S|1|5.57|0|1
C|ALIT|20250716|15:50:31.086230|S|1|5.57|0|1
C|ALIT|20250716|15:50:48.161149|S|1|5.57|0|1
C|ALIT|20250716|15:50:48.161149|S|300|5.57|0|300
C|ALIT|20250716|15:50:53.058965|S|200|5.57|0|200
C|ALIT|20250716|15:50:58.143511|S|1|5.57|0|1
C|ALIT|20250716|15:51:12.945311|S|100|5.565|0|100
C|ALIT|20250716|15:51:25.147168|S|100|5.565|0|100
C|ALIT|20250716|15:51:26.483633|S|57|5.57|0|57
C|ALIT|20250716|15:51:48.733028|S|100|5.56|0|100
C|ALIT|20250716|15:52:16.786642|S|100|5.565|0|100
C|ALIT|20250716|15:52:35.478378|S|100|5.56|0|100
C|ALIT|20250716|15:52:37.317995|S|39|5.56|0|39
C|ALIT|20250716|15:53:06.014656|S|61|5.56|0|61
C|ALIT|20250716|15:53:06.014656|S|39|5.56|0|39
C|ALIT|20250716|15:53:31.417023|S|1|5.56|0|1
C|ALIT|20250716|15:53:31.417023|S|99|5.56|0|99
C|ALIT|20250716|15:53:51.023473|S|100|5.56|0|100
C|ALIT|20250716|15:54:09.211973|S|100|5.56|0|100
C|ALIT|20250716|15:54:28.890311|S|100|5.565|0|100
C|ALIT|20250716|15:54:43.038171|S|19|5.565|0|19
C|ALIT|20250716|15:54:43.704791|S|100|5.565|0|100
C|ALIT|20250716|15:55:02.818313|S|146|5.57|0|146
C|ALIT|20250716|15:55:02.818313|S|158|5.57|0|158
C|ALIT|20250716|15:55:02.818313|S|343|5.57|0|343
C|ALIT|20250716|15:55:09.281678|S|145|5.57|0|145
C|ALIT|20250716|15:55:12.291704|S|100|5.565|0|100
C|ALIT|20250716|15:55:25.031428|S|100|5.565|0|100
C|ALIT|20250716|15:55:38.521133|S|3|5.565|0|3
C|ALIT|20250716|15:55:41.233149|S|100|5.565|0|100
C|ALIT|20250716|15:55:56.191966|S|100|5.565|0|100
C|ALIT|20250716|15:56:09.358141|S|100|5.565|0|100
C|ALIT|20250716|15:56:20.917967|S|39|5.565|0|39
C|ALIT|20250716|15:56:23.884799|S|11|5.57|0|11
C|ALIT|20250716|15:57:01.032102|S|1|5.57|0|1
C|ALIT|20250716|15:57:18.222861|S|31|5.57|0|31
C|ALIT|20250716|15:57:18.222862|S|4|5.57|0|4
C|ALIT|20250716|15:57:18.809164|S|13|5.57|0|13
C|ALIT|20250716|15:57:18.809164|S|17|5.57|0|17
C|ALIT|20250716|15:57:19.879619|S|9|5.57|0|9
C|ALIT|20250716|15:57:48.179303|S|9|5.58|0|9
C|ALIT|20250716|15:58:03.769778|S|46|5.575|0|46
C|ALIT|20250716|15:58:22.949470|S|35|5.58|0|35
C|ALIT|20250716|15:58:26.135962|S|13|5.58|0|13
C|ALIT|20250716|15:58:41.058308|S|91|5.575|0|91
C|ALIT|20250716|15:58:41.058334|S|552|5.575|0|552
C|ALIT|20250716|15:58:41.058565|S|148|5.57|0|148
C|ALIT|20250716|15:58:42.490594|S|52|5.57|0|52
C|ALIT|20250716|15:58:43.381644|S|21|5.57|0|21
C|ALIT|20250716|15:58:48.203711|S|221|5.57|0|221
C|ALIT|20250716|15:58:48.203711|S|1343|5.57|0|1343
C|ALIT|20250716|15:58:49.581382|S|29|5.57|0|29
C|ALIT|20250716|15:59:00.060081|S|6|5.575|0|6
C|ALIT|20250716|15:59:04.962445|S|100|5.575|0|100
C|ALIT|20250716|15:59:04.963312|S|100|5.575|0|100
C|ALIT|20250716|15:59:08.951736|S|78|5.575|0|78
C|ALIT|20250716|15:59:11.462901|S|100|5.575|0|100
C|ALIT|20250716|15:59:14.137913|S|100|5.575|0|100
C|ALIT|20250716|15:59:14.138883|S|100|5.575|0|100
C|ALIT|20250716|15:59:16.909848|S|100|5.575|0|100
C|ALIT|20250716|15:59:19.670803|S|100|5.575|0|100
C|ALIT|20250716|15:59:29.358870|S|300|5.58|0|300
C|ALIT|20250716|15:59:29.358870|S|252|5.58|0|252
C|ALIT|20250716|15:59:47.611416|S|44|5.575|0|44
C|ALIT|20250716|15:59:48.377692|S|57|5.575|0|57
C|ALIT|20250716|15:59:48.528090|S|29|5.575|0|29
C|ALIT|20250716|15:59:49.856695|S|11|5.575|0|11
C|ALIT|20250716|15:59:50.374773|S|44|5.575|0|44
C|ALIT|20250716|15:59:50.564548|S|41|5.575|0|41
C|ALIT|20250716|15:59:50.564548|S|56|5.575|0|56
C|ALIT|20250716|15:59:51.441487|S|17|5.575|0|17
C|ALIT|20250716|15:59:52.554786|S|4|5.575|0|4
C|ALIT|20250716|15:59:52.630567|S|183|5.575|0|183
C|ALIT|20250716|15:59:52.655473|S|34|5.575|0|34
C|ALIT|20250716|15:59:52.928760|S|14|5.575|0|14
C|ALIT|20250716|15:59:52.989849|S|51|5.58|0|51
C|ALIT|20250716|15:59:54.867771|S|68|5.58|0|68
C|ALIT|20250716|15:59:55.121642|S|9|5.58|0|9
C|ALIT|20250716|15:59:55.236289|S|68|5.58|0|68
C|ALIT|20250716|15:59:55.401093|S|1|5.58|0|1
C|ALIT|20250716|15:59:55.417948|S|40|5.58|0|40
C|ALIT|20250716|15:59:55.883779|S|63|5.58|0|63
C|ALIT|20250716|15:59:55.883780|S|10|5.58|0|10
C|ALIT|20250716|15:59:56.489282|S|22|5.58|0|22
C|ALIT|20250716|15:59:56.903879|S|16|5.58|0|16
C|ALK|20250716|10:01:56.537069|S|100|51.73|0|100
C|ALK|20250716|10:04:12.659777|S|100|51.915|0|100
C|ALK|20250716|10:04:47.416016|S|59|51.95|0|59
C|ALK|20250716|10:04:47.416016|S|50|51.95|0|50
C|ALK|20250716|10:09:59.392913|S|50|52.16|0|50
C|ALK|20250716|10:25:05.589599|S|100|52.24|0|100
C|ALK|20250716|10:25:15.692903|S|50|52.18|0|50
C|ALK|20250716|10:25:15.692975|S|50|52.18|0|50
C|ALK|20250716|10:26:11.372419|S|50|52.15|0|50
C|ALK|20250716|10:26:13.464620|S|50|52.13|0|50
C|ALK|20250716|10:26:47.912281|S|50|52.145|0|50
C|ALK|20250716|10:28:17.404787|S|1|52.12|0|1
C|ALK|20250716|10:28:17.404787|S|2|52.12|0|2
C|ALK|20250716|10:35:53.444196|S|100|51.965|0|100
C|ALK|20250716|10:47:55.169168|S|1|52|0|1
C|ALK|20250716|10:58:37.460220|S|3|51.8|0|3
C|ALK|20250716|11:04:12.939467|S|50|51.88|0|50
C|ALK|20250716|11:04:12.939467|S|50|51.88|0|50
C|ALK|20250716|11:06:23.480664|S|100|51.94|0|100
C|ALK|20250716|11:07:21.979487|S|50|51.925|0|50
C|ALK|20250716|11:10:24.082180|S|100|51.745|0|100
C|ALK|20250716|11:10:56.182510|S|100|51.74|0|100
C|ALK|20250716|11:11:03.332142|S|50|51.74|0|50
C|ALK|20250716|11:11:11.982330|S|118|51.74|0|118
C|ALK|20250716|11:11:14.557401|S|50|51.78|0|50
C|ALK|20250716|11:16:08.904369|S|100|51.815|0|100
C|ALK|20250716|11:16:23.819452|S|100|51.58|0|100
C|ALK|20250716|11:23:47.278809|S|50|51.425|0|50
C|ALK|20250716|11:23:47.278893|S|50|51.43|0|50
C|ALK|20250716|11:26:47.537646|S|50|51.41|0|50
C|ALK|20250716|11:26:47.537739|S|50|51.41|0|50
C|ALK|20250716|11:30:58.053179|S|1|51.31|0|1
C|ALK|20250716|11:32:04.637943|S|52|51.22|0|52
C|ALK|20250716|11:36:03.568884|S|131|50.98|0|131
C|ALK|20250716|11:36:03.588826|S|150|50.98|0|150
C|ALK|20250716|11:36:03.589396|S|100|50.98|0|100
C|ALK|20250716|11:36:03.591204|S|100|50.97|0|100
C|ALK|20250716|11:36:03.592146|S|50|50.97|0|50
C|ALK|20250716|11:36:03.631336|S|2|50.97|0|2
C|ALK|20250716|11:38:00.475160|S|50|51.01|0|50
C|ALK|20250716|11:43:47.941879|S|81|51.12|0|81
C|ALK|20250716|11:43:47.941879|S|100|51.12|0|100
C|ALK|20250716|11:47:48.795540|S|100|51.14|0|100
C|ALK|20250716|11:55:54.629326|S|1|51.31|0|1
C|ALK|20250716|12:04:48.954952|S|100|51.365|0|100
C|ALK|20250716|12:04:54.435890|S|153|51.385|0|153
C|ALK|20250716|12:17:09.244200|S|100|51.17|0|100
C|ALK|20250716|12:30:05.597223|S|50|51.3|0|50
C|ALK|20250716|12:30:16.052136|S|100|51.3|0|100
C|ALK|20250716|12:33:25.795612|S|100|51.35|0|100
C|ALK|20250716|12:41:56.674274|S|100|51.385|0|100
C|ALK|20250716|12:50:17.819182|S|3|51.28|0|3
C|ALK|20250716|13:10:14.624816|S|5|51.51|0|5
C|ALK|20250716|13:16:24.582403|S|150|51.46|0|150
C|ALK|20250716|13:24:10.401852|S|7|51.3|0|7
C|ALK|20250716|13:26:02.767042|S|100|51.36|0|100
C|ALK|20250716|13:27:54.775864|S|50|51.28|0|50
C|ALK|20250716|13:27:54.775864|S|64|51.28|0|64
C|ALK|20250716|13:44:07.044414|S|100|51.245|0|100
C|ALK|20250716|14:06:54.697594|S|109|51.3|0|109
C|ALK|20250716|14:16:16.411697|S|50|51.24|0|50
C|ALK|20250716|14:28:07.368460|S|50|51.39|0|50
C|ALK|20250716|14:33:11.650269|S|20|51.38|0|20
C|ALK|20250716|14:33:11.650363|S|19|51.38|0|19
C|ALK|20250716|14:35:34.969560|S|5|51.39|0|5
C|ALK|20250716|14:35:34.969621|S|50|51.39|0|50
C|ALK|20250716|15:00:53.447631|S|3|51.79|0|3
C|ALK|20250716|15:02:10.570121|S|3|51.74|0|3
C|ALK|20250716|15:11:22.052718|S|50|51.81|0|50
C|ALK|20250716|15:11:22.052784|S|50|51.81|0|50
C|ALK|20250716|15:46:57.405624|S|41|51.85|0|41
C|ALK|20250716|15:51:16.385220|S|118|51.795|0|118
C|ALK|20250716|15:55:54.543977|S|100|51.69|0|100
C|ALK|20250716|15:58:11.113739|S|100|51.71|0|100
C|ALK|20250716|15:59:12.450696|S|100|51.665|0|100
C|ALK|20250716|15:59:16.892600|S|2|51.66|0|2
C|ALK|20250716|15:59:17.539306|S|3|51.66|0|3
C|ALK|20250716|15:59:17.567357|S|100|51.66|0|100
C|ALK|20250716|15:59:31.208551|S|100|51.675|0|100
C|ALK|20250716|15:59:44.543688|S|100|51.665|0|100
C|ALK|20250716|15:59:44.544968|S|50|51.67|0|50
C|ALK|20250716|15:59:44.544969|S|100|51.67|0|100
C|ALK|20250716|15:59:46.966716|S|3|51.675|0|3
C|ALK|20250716|15:59:48.120643|S|23|51.675|0|23
C|ALK|20250716|15:59:48.947712|S|8|51.675|0|8
C|ALK|20250716|15:59:52.215562|S|100|51.66|0|100
C|ALKS|20250716|09:46:09.937774|S|4|28.945|0|4
C|ALKS|20250716|09:47:13.819311|S|100|28.98|0|100
C|ALKS|20250716|09:54:32.394187|S|1|29.21|0|1
C|ALKS|20250716|09:59:27.059691|S|4|29.245|0|4
C|ALKS|20250716|09:59:27.059768|S|4|29.245|0|4
C|ALKS|20250716|10:03:05.735293|S|100|29.085|0|100
C|ALKS|20250716|10:06:37.217916|S|100|29.155|0|100
C|ALKS|20250716|10:09:12.432157|S|45|29.14|0|45
C|ALKS|20250716|10:10:39.027035|S|100|29.115|0|100
C|ALKS|20250716|10:12:11.979383|S|1|29.13|0|1
C|ALKS|20250716|10:18:16.452406|S|4|29.195|0|4
C|ALKS|20250716|10:18:16.452469|S|4|29.195|0|4
C|ALKS|20250716|11:06:35.124798|S|2|29.24|0|2
C|ALKS|20250716|11:10:05.222730|S|100|29.26|0|100
C|ALKS|20250716|12:01:00.148535|S|1|29.12|0|1
C|ALKS|20250716|12:10:04.827737|S|4|28.98|0|4
C|ALKS|20250716|12:16:50.127842|S|4|28.89|0|4
C|ALKS|20250716|12:53:10.122065|S|100|28.93|0|100
C|ALKS|20250716|12:54:11.123844|S|1|28.96|0|1
C|ALKS|20250716|13:06:25.790545|S|100|28.965|0|100
C|ALKS|20250716|13:07:07.094525|S|100|28.965|0|100
C|ALKS|20250716|13:24:29.500717|S|1|29.01|0|1
C|ALKS|20250716|13:24:59.756613|S|100|29.01|0|100
C|ALKS|20250716|14:07:24.259101|S|21|29.06|0|21
C|ALKS|20250716|14:07:24.259686|S|79|29.06|0|79
C|ALKS|20250716|14:14:09.973008|S|41|28.97|0|41
C|ALKS|20250716|14:40:21.294303|S|4|29.02|0|4
C|ALKS|20250716|15:48:06.417852|S|2|29.13|0|2
C|ALKS|20250716|15:48:06.522839|S|75|29.13|0|75
C|ALKS|20250716|15:48:06.522898|S|4|29.13|0|4
C|ALKS|20250716|15:48:34.262547|S|88|29.11|0|88
C|ALKS|20250716|15:52:42.276971|S|50|29.15|0|50
C|ALKS|20250716|15:52:42.276971|S|10|29.15|0|10
C|ALKS|20250716|15:53:59.039558|S|30|29.16|0|30
C|ALKS|20250716|15:53:59.039569|S|70|29.16|0|70
C|ALKS|20250716|15:54:50.092384|S|90|29.18|0|90
C|ALKS|20250716|15:55:18.998582|S|100|29.2|0|100
C|ALKS|20250716|15:55:18.998606|S|4|29.2|0|4
C|ALKS|20250716|15:58:33.747670|S|10|29.23|0|10
C|ALKS|20250716|15:58:40.113796|S|3|29.23|0|3
C|ALKS|20250716|15:59:01.021951|S|42|29.22|0|42
C|ALKS|20250716|15:59:02.305636|S|100|29.21|0|100
C|ALKS|20250716|15:59:50.092993|S|100|29.2|0|100
C|ALKT|20250716|09:47:19.610459|S|1|28.135|0|1
C|ALKT|20250716|09:47:38.889339|S|3|28.135|0|3
C|ALKT|20250716|09:49:02.486513|S|1|28.07|0|1
C|ALKT|20250716|09:49:02.486513|S|1|28.07|0|1
C|ALKT|20250716|09:50:49.776491|S|1|28.06|0|1
C|ALKT|20250716|09:54:13.078681|S|2|28.12|0|2
C|ALKT|20250716|10:00:19.273988|S|93|28.255|0|93
C|ALKT|20250716|10:36:16.616749|S|100|28.3|0|100
C|ALKT|20250716|10:48:00.124022|S|100|28.32|0|100
C|ALKT|20250716|10:52:54.917087|S|100|28.415|0|100
C|ALKT|20250716|11:16:09.092827|S|100|28.43|0|100
C|ALKT|20250716|11:17:10.233496|S|100|28.285|0|100
C|ALKT|20250716|11:22:18.376578|S|1|28.16|0|1
C|ALKT|20250716|11:35:58.349881|S|100|28.045|0|100
C|ALKT|20250716|11:53:00.633586|S|100|28.16|0|100
C|ALKT|20250716|12:08:59.240726|S|162|28.34|0|162
C|ALKT|20250716|13:17:56.361829|S|1|28.22|0|1
C|ALKT|20250716|13:17:56.400263|E|100|28.2|0|100
C|ALKT|20250716|13:17:56.428266|S|100|28.22|0|100
C|ALKT|20250716|13:31:14.440538|S|100|28.295|0|100
C|ALKT|20250716|13:47:42.511976|S|11|28.22|0|11
C|ALKT|20250716|14:01:43.002255|S|100|28.11|0|100
C|ALKT|20250716|14:27:24.668147|E|4|28.18|0|4
C|ALKT|20250716|14:44:14.422140|S|4|28.14|0|4
C|ALKT|20250716|14:44:14.422140|E|100|28.14|0|100
C|ALKT|20250716|14:47:14.589140|S|52|28.12|0|52
C|ALKT|20250716|14:50:09.852833|E|24|28.07|0|24
C|ALKT|20250716|14:50:09.852834|E|5|28.07|0|5
C|ALKT|20250716|14:50:09.852834|E|33|28.07|0|33
C|ALKT|20250716|14:50:09.852834|E|38|28.07|0|38
C|ALKT|20250716|14:57:56.197800|E|100|28.09|0|100
C|ALKT|20250716|15:11:08.224552|S|2|27.94|0|2
C|ALKT|20250716|15:19:36.447256|E|100|27.86|0|100
C|ALKT|20250716|15:19:36.447256|E|100|27.86|0|100
C|ALKT|20250716|15:21:29.956219|S|2|27.82|0|2
C|ALKT|20250716|15:22:30.060333|S|20|27.85|0|20
C|ALKT|20250716|15:22:38.708583|E|100|27.88|0|100
C|ALKT|20250716|15:24:03.035358|S|2|27.75|0|2
C|ALKT|20250716|15:24:03.035358|E|100|27.75|0|100
C|ALKT|20250716|15:30:25.571453|S|3|27.76|0|3
C|ALKT|20250716|15:30:25.678226|E|23|27.77|0|23
C|ALKT|20250716|15:30:25.678634|E|77|27.77|0|77
C|ALKT|20250716|15:35:27.623913|E|100|27.86|0|100
C|ALKT|20250716|15:37:26.702320|E|200|27.88|0|200
C|ALKT|20250716|15:37:48.166372|S|3|27.95|0|3
C|ALKT|20250716|15:40:05.467736|S|100|27.92|0|100
C|ALKT|20250716|15:40:13.074660|E|100|27.93|0|100
C|ALKT|20250716|15:41:17.599475|E|66|27.95|0|66
C|ALKT|20250716|15:41:17.599521|E|33|27.95|0|33
C|ALKT|20250716|15:41:17.602533|E|1|27.95|0|1
C|ALKT|20250716|15:47:50.598983|E|4|27.83|0|4
C|ALKT|20250716|15:49:46.914574|E|30|27.79|0|30
C|ALKT|20250716|15:49:48.830849|E|30|27.79|0|30
C|ALKT|20250716|15:49:48.830855|E|30|27.79|0|30
C|ALKT|20250716|15:49:58.137287|E|10|27.79|0|10
C|ALKT|20250716|15:53:30.337009|S|61|27.71|0|61
C|ALKT|20250716|15:54:34.870646|E|75|27.65|0|75
C|ALKT|20250716|15:54:34.870647|E|25|27.65|0|25
C|ALKT|20250716|15:55:27.315808|S|40|27.66|0|40
C|ALKT|20250716|15:56:43.435010|S|50|27.64|0|50
C|ALKT|20250716|15:57:10.777834|E|50|27.62|0|50
C|ALKT|20250716|15:58:42.641266|S|20|27.6|0|20
C|ALKT|20250716|15:59:50.102837|S|7|27.57|0|7
C|ALKT|20250716|15:59:50.175739|S|43|27.57|0|43
C|ALL|20250716|09:30:10.728503|S|50|193.975|0|50
C|ALL|20250716|09:30:15.284582|S|100|193.96|0|100
C|ALL|20250716|09:33:12.346399|S|50|194.695|0|50
C|ALL|20250716|09:38:02.861839|S|6|194.93|0|6
C|ALL|20250716|09:44:39.732109|S|100|194.78|0|100
C|ALL|20250716|09:51:36.012695|S|24|195.26|0|24
C|ALL|20250716|09:51:36.333889|S|23|195.25|0|23
C|ALL|20250716|09:53:14.202885|S|19|195.75|0|19
C|ALL|20250716|09:53:23.833430|S|50|195.49|0|50
C|ALL|20250716|10:05:08.023278|S|27|195.32|0|27
C|ALL|20250716|10:05:08.396592|S|73|195.32|0|73
C|ALL|20250716|10:05:08.396592|S|27|195.31|0|27
C|ALL|20250716|11:15:51.295888|S|1|195.07|0|1
C|ALL|20250716|11:16:08.904029|S|50|195.12|0|50
C|ALL|20250716|11:16:08.904029|S|56|195.11|0|56
C|ALL|20250716|11:16:08.913278|S|6|195.07|0|6
C|ALL|20250716|11:16:08.913278|S|100|195.09|0|100
C|ALL|20250716|11:16:08.914206|S|94|195.07|0|94
C|ALL|20250716|11:16:08.914206|S|6|195.07|0|6
C|ALL|20250716|11:26:59.695064|S|100|194.01|0|100
C|ALL|20250716|12:04:13.115676|S|50|194.67|0|50
C|ALL|20250716|12:05:41.132683|S|100|194.8|0|100
C|ALL|20250716|13:04:41.877405|S|55|195.15|0|55
C|ALL|20250716|13:26:08.011193|S|6|195.56|0|6
C|ALL|20250716|13:29:48.526563|S|10|195.55|0|10
C|ALL|20250716|13:42:14.366798|S|100|195.6|0|100
C|ALL|20250716|13:42:27.104552|S|68|195.6|0|68
C|ALL|20250716|13:49:50.342958|S|72|195.59|0|72
C|ALL|20250716|13:49:50.343032|S|28|195.59|0|28
C|ALL|20250716|13:51:01.278560|S|98|195.33|0|98
C|ALL|20250716|13:51:02.434069|S|2|195.33|0|2
C|ALL|20250716|13:52:04.145953|S|9|195.31|0|9
C|ALL|20250716|13:52:05.237378|S|49|195.31|0|49
C|ALL|20250716|13:52:32.254012|S|28|195.31|0|28
C|ALL|20250716|13:57:01.391661|S|1|195.29|0|1
C|ALL|20250716|14:05:14.795972|S|50|195.72|0|50
C|ALL|20250716|14:05:14.796059|S|50|195.73|0|50
C|ALL|20250716|14:05:14.796173|S|50|195.73|0|50
C|ALL|20250716|14:29:09.767952|S|27|195.32|0|27
C|ALL|20250716|14:29:09.768304|S|6|195.32|0|6
C|ALL|20250716|14:29:26.254282|S|67|195.32|0|67
C|ALL|20250716|14:34:04.132332|S|2|195.67|0|2
C|ALL|20250716|14:34:04.132352|S|98|195.67|0|98
C|ALL|20250716|14:36:45.458108|S|100|195.8|0|100
C|ALL|20250716|15:10:00.497324|S|100|195.93|0|100
C|ALL|20250716|15:15:23.009051|S|75|195.89|0|75
C|ALL|20250716|15:30:04.173886|S|100|195.63|0|100
C|ALL|20250716|15:54:28.043978|S|5|195.29|0|5
C|ALL|20250716|15:55:30.519456|S|1|195.62|0|1
C|ALLE|20250716|10:15:52.815546|S|25|145.02|0|25
C|ALLE|20250716|10:15:52.815850|S|75|145.02|0|75
C|ALLE|20250716|11:16:52.200207|S|1|144.35|0|1
C|ALLE|20250716|12:36:33.593832|S|100|144.94|0|100
C|ALLE|20250716|13:23:15.675232|S|1|145.04|0|1
C|ALLE|20250716|15:06:45.628195|S|6|145.64|0|6
C|ALLE|20250716|15:59:49.854816|S|9|146.11|0|9
C|ALLO|20250716|09:41:14.288970|S|40|1.28|0|40
C|ALLO|20250716|10:03:08.582951|S|40|1.27|0|40
C|ALLO|20250716|10:17:12.454284|S|2|1.27|0|2
C|ALLO|20250716|10:17:12.454285|S|2|1.27|0|2
C|ALLO|20250716|10:17:12.454285|S|4|1.27|0|4
C|ALLO|20250716|10:17:12.454285|S|6|1.27|0|6
C|ALLO|20250716|10:17:12.454285|S|1|1.27|0|1
C|ALLO|20250716|10:17:12.454285|S|3|1.27|0|3
C|ALLO|20250716|11:00:02.086012|S|1|1.26|0|1
C|ALLO|20250716|11:16:46.459222|S|30|1.24|0|30
C|ALLO|20250716|11:22:00.290703|S|14|1.23|0|14
C|ALLO|20250716|11:22:00.290703|S|7|1.23|0|7
C|ALLO|20250716|11:22:01.366547|S|21|1.23|0|21
C|ALLO|20250716|11:22:03.342048|S|13|1.23|0|13
C|ALLO|20250716|11:25:04.231783|S|7|1.23|0|7
C|ALLO|20250716|11:25:04.231783|S|11|1.23|0|11
C|ALLO|20250716|11:25:04.231784|S|25|1.23|0|25
C|ALLO|20250716|11:25:04.231784|S|52|1.23|0|52
C|ALLO|20250716|11:25:04.231784|S|17|1.23|0|17
C|ALLO|20250716|11:25:04.231784|S|6|1.23|0|6
C|ALLO|20250716|11:25:04.231784|S|3|1.23|0|3
C|ALLO|20250716|11:25:04.231785|S|5|1.23|0|5
C|ALLO|20250716|11:28:04.636900|S|73|1.23|0|73
C|ALLO|20250716|11:31:40.581761|S|4|1.23|0|4
C|ALLO|20250716|12:21:01.042919|S|18|1.25|0|18
C|ALLO|20250716|12:48:32.383609|S|100|1.24|0|100
C|ALLO|20250716|13:02:02.079253|S|40|1.25|0|40
C|ALLO|20250716|13:02:02.202918|S|2|1.24|0|2
C|ALLO|20250716|13:24:14.597814|S|25|1.25|0|25
C|ALLO|20250716|13:28:50.147886|S|17|1.24|0|17
C|ALLO|20250716|13:28:50.147886|S|1|1.24|0|1
C|ALLO|20250716|13:28:50.147886|S|14|1.24|0|14
C|ALLO|20250716|13:28:50.147886|S|9|1.24|0|9
C|ALLO|20250716|13:28:50.147886|S|21|1.24|0|21
C|ALLO|20250716|13:42:16.207379|S|21|1.24|0|21
C|ALLO|20250716|13:42:16.207379|S|21|1.24|0|21
C|ALLO|20250716|13:42:16.207380|S|8|1.24|0|8
C|ALLO|20250716|13:42:16.367221|S|1|1.24|0|1
C|ALLO|20250716|13:45:47.719770|S|3|1.24|0|3
C|ALLO|20250716|13:45:47.719770|S|3|1.24|0|3
C|ALLO|20250716|13:45:47.719770|S|3|1.24|0|3
C|ALLO|20250716|13:45:47.719770|S|3|1.24|0|3
C|ALLO|20250716|13:45:47.719770|S|4|1.24|0|4
C|ALLO|20250716|13:45:47.719772|S|6|1.24|0|6
C|ALLO|20250716|13:45:47.719772|S|7|1.24|0|7
C|ALLO|20250716|13:45:47.719772|S|5|1.24|0|5
C|ALLO|20250716|14:11:32.760811|S|8|1.23|0|8
C|ALLO|20250716|14:11:32.760811|S|6|1.23|0|6
C|ALLO|20250716|14:11:32.760812|S|14|1.23|0|14
C|ALLO|20250716|14:11:32.760812|S|9|1.23|0|9
C|ALLO|20250716|14:11:32.760812|S|12|1.23|0|12
C|ALLO|20250716|14:11:32.760816|S|3|1.23|0|3
C|ALLO|20250716|14:11:32.760816|S|27|1.23|0|27
C|ALLO|20250716|14:11:32.760816|S|1|1.23|0|1
C|ALLO|20250716|14:11:32.760816|S|1|1.23|0|1
C|ALLO|20250716|14:11:32.760816|S|1|1.23|0|1
C|ALLO|20250716|14:11:32.760816|S|1|1.23|0|1
C|ALLO|20250716|14:11:32.760817|S|18|1.23|0|18
C|ALLO|20250716|14:11:32.760817|S|1|1.23|0|1
C|ALLO|20250716|14:11:32.760817|S|2|1.23|0|2
C|ALLO|20250716|14:11:32.760817|S|1|1.23|0|1
C|ALLO|20250716|14:11:32.760817|S|3|1.23|0|3
C|ALLO|20250716|14:11:32.760818|S|21|1.23|0|21
C|ALLO|20250716|14:11:32.760818|S|4|1.23|0|4
C|ALLO|20250716|14:11:32.760818|S|20|1.23|0|20
C|ALLO|20250716|14:11:32.760818|S|4|1.23|0|4
C|ALLO|20250716|14:11:32.760818|S|4|1.23|0|4
C|ALLO|20250716|14:11:32.760818|S|5|1.23|0|5
C|ALLO|20250716|14:40:12.117556|S|46|1.23|0|46
C|ALLO|20250716|14:40:12.117556|S|23|1.23|0|23
C|ALLO|20250716|14:40:12.117556|S|66|1.23|0|66
C|ALLO|20250716|14:40:12.117556|S|33|1.23|0|33
C|ALLO|20250716|14:40:50.543388|S|5|1.23|0|5
C|ALLO|20250716|14:40:50.543388|S|5|1.23|0|5
C|ALLO|20250716|14:40:50.543388|S|3|1.23|0|3
C|ALLO|20250716|14:40:50.543389|S|3|1.23|0|3
C|ALLO|20250716|14:40:50.543389|S|4|1.23|0|4
C|ALLO|20250716|14:40:54.767530|S|4|1.23|0|4
C|ALLO|20250716|14:40:55.384470|S|2|1.23|0|2
C|ALLO|20250716|14:41:47.152033|S|5|1.23|0|5
C|ALLO|20250716|14:42:18.392385|S|3|1.23|0|3
C|ALLO|20250716|14:42:22.941125|S|1|1.23|0|1
C|ALLO|20250716|14:42:29.393882|S|2|1.23|0|2
C|ALLO|20250716|14:47:21.960946|S|2|1.23|0|2
C|ALLO|20250716|14:47:21.960946|S|1|1.23|0|1
C|ALLO|20250716|14:47:21.960946|S|3|1.23|0|3
C|ALLO|20250716|14:47:21.960947|S|3|1.23|0|3
C|ALLO|20250716|14:47:21.960947|S|2|1.23|0|2
C|ALLO|20250716|14:47:21.960949|S|4|1.23|0|4
C|ALLO|20250716|14:47:21.960950|S|4|1.23|0|4
C|ALLO|20250716|14:47:21.960950|S|3|1.23|0|3
C|ALLO|20250716|14:47:21.960950|S|5|1.23|0|5
C|ALLO|20250716|14:47:21.960951|S|6|1.23|0|6
C|ALLO|20250716|14:47:21.960951|S|8|1.23|0|8
C|ALLO|20250716|14:47:21.960951|S|12|1.23|0|12
C|ALLO|20250716|14:47:21.960952|S|9|1.23|0|9
C|ALLO|20250716|14:47:21.960952|S|18|1.23|0|18
C|ALLO|20250716|14:47:21.960952|S|14|1.23|0|14
C|ALLO|20250716|14:54:35.084312|S|1|1.23|0|1
C|ALLO|20250716|14:54:37.489851|S|1|1.23|0|1
C|ALLO|20250716|14:54:45.080868|S|1|1.23|0|1
C|ALLO|20250716|15:02:38.125688|S|5|1.23|0|5
C|ALLO|20250716|15:02:38.125688|S|10|1.23|0|10
C|ALLO|20250716|15:02:38.125688|S|7|1.23|0|7
C|ALLO|20250716|15:02:38.125689|S|15|1.23|0|15
C|ALLO|20250716|15:02:38.125689|S|3|1.23|0|3
C|ALLO|20250716|15:06:51.948251|S|20|1.23|0|20
C|ALLO|20250716|15:06:51.948252|S|1|1.23|0|1
C|ALLO|20250716|15:06:51.948252|S|1|1.23|0|1
C|ALLO|20250716|15:06:51.948252|S|3|1.23|0|3
C|ALLO|20250716|15:06:51.948252|S|1|1.23|0|1
C|ALLO|20250716|15:06:51.948253|S|2|1.23|0|2
C|ALLO|20250716|15:06:51.948254|S|100|1.23|0|100
C|ALLO|20250716|15:06:51.948254|S|30|1.23|0|30
C|ALLO|20250716|15:06:51.948254|S|34|1.23|0|34
C|ALLO|20250716|15:06:51.948254|S|100|1.23|0|100
C|ALLO|20250716|15:11:02.911963|S|100|1.23|0|100
C|ALLO|20250716|15:11:02.911963|S|100|1.23|0|100
C|ALLO|20250716|15:11:02.911963|S|1|1.23|0|1
C|ALLO|20250716|15:12:27.526573|S|7|1.24|0|7
C|ALLO|20250716|15:18:34.520902|S|47|1.24|0|47
C|ALLO|20250716|15:21:42.889673|S|1|1.23|0|1
C|ALLO|20250716|15:21:42.889673|S|1|1.23|0|1
C|ALLO|20250716|15:21:42.889674|S|1|1.23|0|1
C|ALLO|20250716|15:21:42.889674|S|2|1.23|0|2
C|ALLO|20250716|15:21:42.889674|S|3|1.23|0|3
C|ALLO|20250716|15:21:42.889675|S|7|1.23|0|7
C|ALLO|20250716|15:21:42.889675|S|5|1.23|0|5
C|ALLO|20250716|15:21:42.889675|S|5|1.23|0|5
C|ALLO|20250716|15:21:42.889676|S|10|1.23|0|10
C|ALLO|20250716|15:21:42.889676|S|5|1.23|0|5
C|ALLO|20250716|15:31:01.301000|S|47|1.24|0|47
C|ALLO|20250716|15:34:32.180832|S|47|1.24|0|47
C|ALLO|20250716|15:38:48.010827|S|100|1.24|0|100
C|ALLO|20250716|15:40:04.071847|S|92|1.24|0|92
C|ALLO|20250716|15:40:04.071847|S|149|1.24|0|149
C|ALLO|20250716|15:40:04.071862|S|8|1.24|0|8
C|ALLO|20250716|15:42:59.679386|S|4|1.23|0|4
C|ALLO|20250716|15:42:59.679386|S|4|1.23|0|4
C|ALLO|20250716|15:42:59.679386|S|4|1.23|0|4
C|ALLO|20250716|15:42:59.679387|S|29|1.23|0|29
C|ALLO|20250716|15:45:15.318818|S|100|1.24|0|100
C|ALLO|20250716|15:45:48.986408|S|8|1.23|0|8
C|ALLO|20250716|15:47:24.035493|S|2|1.23|0|2
C|ALLO|20250716|15:47:24.035494|S|100|1.23|0|100
C|ALLO|20250716|15:47:24.035494|S|100|1.23|0|100
C|ALLO|20250716|15:49:04.575466|S|200|1.23|0|200
C|ALLO|20250716|15:49:50.017625|S|74|1.23|0|74
C|ALLO|20250716|15:49:50.021813|S|26|1.23|0|26
C|ALLO|20250716|15:49:50.021813|S|40|1.23|0|40
C|ALLO|20250716|15:49:56.541555|S|60|1.23|0|60
C|ALLO|20250716|15:53:16.164428|S|100|1.23|0|100
C|ALLO|20250716|15:53:16.164428|S|200|1.23|0|200
C|ALLO|20250716|15:53:16.164428|S|100|1.23|0|100
C|ALLO|20250716|15:57:38.754800|S|100|1.23|0|100
C|ALLT|20250716|11:09:42.441839|S|2|8.26|0|2
C|ALLT|20250716|14:56:30.334975|S|100|8.775|0|100
C|ALLT|20250716|15:53:45.381478|S|88|8.68|0|88
C|ALLT|20250716|15:53:45.381491|S|134|8.68|0|134
C|ALLW|20250716|09:45:22.436977|S|100|25.83|0|100
C|ALLW|20250716|10:55:41.845056|S|100|25.83|0|100
C|ALLW|20250716|13:57:44.358675|S|100|25.92|0|100
C|ALLW|20250716|14:49:36.834382|S|100|25.94|0|100
C|ALLY|20250716|09:54:11.217944|S|5|39.18|0|5
C|ALLY|20250716|10:12:34.877443|S|150|39.37|0|150
C|ALLY|20250716|14:17:00.949150|S|7|39.3|0|7
C|ALLY|20250716|14:38:43.187904|S|21|39.36|0|21
C|ALLY|20250716|15:49:54.987459|S|1|39.44|0|1
C|ALLY|20250716|15:54:53.382852|S|100|39.33|0|100
C|ALLY|20250716|15:58:00.532871|S|100|39.37|0|100
C|ALLY|20250716|15:59:08.220723|S|100|39.33|0|100
C|ALLY|20250716|15:59:10.412682|S|1|39.335|0|1
C|ALLY|20250716|15:59:10.991750|S|1|39.335|0|1
C|ALLY|20250716|15:59:24.243112|S|17|39.335|0|17
C|ALM|20250716|10:07:01.492912|S|9|4.9|0|9
C|ALM|20250716|10:35:26.043407|S|56|4.85|0|56
C|ALM|20250716|10:35:26.043407|S|44|4.85|0|44
C|ALM|20250716|10:35:35.704016|S|56|4.85|0|56
C|ALM|20250716|10:35:35.704016|S|44|4.85|0|44
C|ALM|20250716|10:35:35.712401|S|23|4.85|0|23
C|ALM|20250716|10:38:26.515823|S|9|4.86|0|9
C|ALM|20250716|10:57:28.774118|S|100|4.82|0|100
C|ALM|20250716|11:24:18.130596|S|100|4.85|0|100
C|ALM|20250716|12:40:12.915208|S|9|4.78|0|9
C|ALM|20250716|12:40:59.470805|S|100|4.77|0|100
C|ALM|20250716|13:16:12.098582|S|9|4.75|0|9
C|ALM|20250716|13:48:52.112974|S|100|4.76|0|100
C|ALM|20250716|13:56:26.078034|S|53|4.75|0|53
C|ALM|20250716|14:17:55.072268|S|46|4.74|0|46
C|ALM|20250716|15:24:39.444451|S|9|4.72|0|9
C|ALM|20250716|15:55:00.070192|S|9|4.81|0|9
C|ALM|20250716|15:59:00.002744|S|20|4.85|0|20
C|ALM|20250716|15:59:41.285035|S|20|4.87|0|20
C|ALMS|20250716|09:30:04.820611|S|3|3.55|0|3
C|ALMS|20250716|09:45:06.689874|S|9|3.61|0|9
C|ALMS|20250716|09:47:21.927769|S|1|3.56|0|1
C|ALMS|20250716|09:49:15.665135|S|20|3.55|0|20
C|ALMS|20250716|09:49:58.327895|S|5|3.56|0|5
C|ALMS|20250716|09:49:58.330800|S|5|3.56|0|5
C|ALMS|20250716|09:49:58.799869|S|9|3.56|0|9
C|ALMS|20250716|09:50:00.893244|S|1|3.56|0|1
C|ALMS|20250716|10:04:28.563332|S|8|3.52|0|8
C|ALMS|20250716|11:09:30.365017|S|97|3.52|0|97
C|ALMS|20250716|13:20:40.978340|S|110|3.49|0|110
C|ALNT|20250716|10:19:31.447598|S|9|39.88|0|9
C|ALNT|20250716|10:20:45.210300|S|90|39.87|0|90
C|ALNT|20250716|11:07:46.550404|S|28|39.34|0|28
C|ALNT|20250716|11:07:46.833320|S|28|39.34|0|28
C|ALNT|20250716|11:07:46.833468|S|44|39.34|0|44
C|ALNT|20250716|11:07:46.833468|S|56|39.33|0|56
C|ALNT|20250716|15:31:58.314019|S|5|39.59|0|5
C|ALNT|20250716|15:31:58.314090|S|5|39.59|0|5
C|ALNT|20250716|15:57:30.513022|S|53|39.42|0|53
C|ALNY|20250716|09:31:59.761163|S|17|316.54|0|17
C|ALNY|20250716|09:49:09.128254|S|25|315.15|0|25
C|ALNY|20250716|09:49:09.128318|S|25|315.15|0|25
C|ALNY|20250716|09:59:07.926273|S|34|314.62|0|34
C|ALNY|20250716|10:02:07.133435|S|100|315.61|0|100
C|ALNY|20250716|10:02:55.376456|S|29|315.66|0|29
C|ALNY|20250716|10:06:33.733561|S|42|316.88|0|42
C|ALNY|20250716|10:06:39.251081|S|37|316.97|0|37
C|ALNY|20250716|10:16:00.096069|S|2|317.39|0|2
C|ALNY|20250716|10:16:00.096213|S|2|317.5|0|2
C|ALNY|20250716|11:34:32.603012|S|24|316.03|0|24
C|ALNY|20250716|11:40:28.361732|S|25|316.17|0|25
C|ALNY|20250716|11:41:02.623465|S|50|316.04|0|50
C|ALNY|20250716|11:52:00.877243|S|8|318.19|0|8
C|ALNY|20250716|11:52:26.617237|S|8|317.92|0|8
C|ALNY|20250716|11:52:52.620811|S|8|318.06|0|8
C|ALNY|20250716|11:55:00.619558|S|8|318.25|0|8
C|ALNY|20250716|11:55:33.978843|S|100|318.99|0|100
C|ALNY|20250716|12:06:03.115167|S|25|318.69|0|25
C|ALNY|20250716|13:48:28.296720|S|2|319|0|2
C|ALNY|20250716|13:48:28.296721|S|98|319|0|98
C|ALNY|20250716|14:18:42.865418|S|10|319.12|0|10
C|ALNY|20250716|14:52:59.008067|S|10|318.9|0|10
C|ALNY|20250716|15:19:54.715364|S|75|321.04|0|75
C|ALNY|20250716|15:28:32.304821|S|1|320.93|0|1
C|ALNY|20250716|15:28:34.921363|S|5|320.93|0|5
C|ALNY|20250716|15:28:52.414913|S|5|321|0|5
C|ALNY|20250716|15:30:31.682336|S|5|321.52|0|5
C|ALNY|20250716|15:31:36.204703|S|7|322.38|0|7
C|ALNY|20250716|15:31:40.229172|S|4|322.4|0|4
C|ALNY|20250716|15:40:46.002501|S|20|322.92|0|20
C|ALNY|20250716|15:40:52.568073|S|16|323.15|0|16
C|ALNY|20250716|15:41:39.946712|S|100|322.825|0|100
C|ALNY|20250716|15:41:52.117976|S|4|323.06|0|4
C|ALNY|20250716|15:41:57.239406|S|1|322.98|0|1
C|ALNY|20250716|15:41:58.833310|S|1|323.06|0|1
C|ALNY|20250716|15:47:01.517293|S|5|321.95|0|5
C|ALNY|20250716|15:48:54.257829|S|1|322.15|0|1
C|ALNY|20250716|15:53:20.022768|S|5|321.83|0|5
C|ALNY|20250716|15:53:20.022768|S|100|321.755|0|100
C|ALNY|20250716|15:53:20.022808|S|100|321.91|0|100
C|ALNY|20250716|15:54:24.033450|S|10|322.22|0|10
C|ALNY|20250716|15:55:34.531931|S|10|322.87|0|10
C|ALNY|20250716|15:56:05.096434|S|8|322.87|0|8
C|ALNY|20250716|15:59:43.152626|S|8|322.73|0|8
C|ALNY|20250716|15:59:48.966361|S|6|322.96|0|6
C|ALNY|20250716|15:59:49.467561|S|1|322.78|0|1
C|ALNY|20250716|15:59:49.535489|S|16|322.79|0|16
C|ALNY|20250716|15:59:49.894827|S|1|322.79|0|1
C|ALNY|20250716|15:59:49.949325|S|1|322.79|0|1
C|ALNY|20250716|15:59:59.834261|S|100|322.435|0|100
C|ALRM|20250716|09:58:52.912640|S|2|54.53|0|2
C|ALRM|20250716|09:58:52.912698|S|2|54.53|0|2
C|ALRM|20250716|10:08:02.736376|S|100|54.44|0|100
C|ALRM|20250716|10:08:02.736737|S|100|54.41|0|100
C|ALRM|20250716|10:11:25.002596|S|2|54.4|0|2
C|ALRM|20250716|10:12:30.759807|S|2|54.4|0|2
C|ALRM|20250716|11:16:04.690134|S|50|54.81|0|50
C|ALRM|20250716|11:16:04.690179|S|50|54.81|0|50
C|ALRM|20250716|13:06:51.774060|S|63|54.87|0|63
C|ALRM|20250716|13:06:51.774060|S|37|54.86|0|37
C|ALRM|20250716|13:12:54.828375|S|100|54.95|0|100
C|ALRM|20250716|13:12:54.828831|S|53|54.94|0|53
C|ALRM|20250716|13:12:54.828851|S|47|54.94|0|47
C|ALRM|20250716|13:12:54.828852|S|47|54.94|0|47
C|ALRM|20250716|13:12:54.828852|S|53|54.94|0|53
C|ALRM|20250716|13:12:54.828853|S|42|54.94|0|42
C|ALRM|20250716|13:24:35.398940|S|100|54.93|0|100
C|ALRM|20250716|13:24:44.350729|S|100|54.94|0|100
C|ALRM|20250716|13:28:00.849611|S|11|54.94|0|11
C|ALRM|20250716|14:02:49.305851|S|52|54.95|0|52
C|ALRM|20250716|14:02:49.305940|S|46|54.95|0|46
C|ALRM|20250716|14:02:49.305941|S|6|54.95|0|6
C|ALRM|20250716|14:02:49.306014|S|22|54.95|0|22
C|ALRM|20250716|14:02:49.306092|S|48|54.94|0|48
C|ALRM|20250716|14:20:01.591894|S|62|54.83|0|62
C|ALRM|20250716|14:20:01.591894|S|38|54.83|0|38
C|ALRS|20250716|10:34:55.690739|S|3|21.96|0|3
C|ALRS|20250716|10:37:05.283314|S|8|21.93|0|8
C|ALSN|20250716|10:53:22.852888|S|50|89.43|0|50
C|ALSN|20250716|12:04:31.048560|S|8|88.99|0|8
C|ALSN|20250716|12:05:28.777853|S|5|89.01|0|5
C|ALSN|20250716|12:05:34.085090|S|6|89.01|0|6
C|ALSN|20250716|12:05:39.392447|S|6|89|0|6
C|ALSN|20250716|12:05:44.700615|S|6|89|0|6
C|ALSN|20250716|12:05:50.108220|S|6|89|0|6
C|ALSN|20250716|12:05:55.416493|S|5|89|0|5
C|ALSN|20250716|12:05:58.019011|S|1|89|0|1
C|ALSN|20250716|12:06:29.807390|S|3|89.02|0|3
C|ALSN|20250716|14:00:14.531132|S|94|89.24|0|94
C|ALSN|20250716|14:45:58.064915|S|1|89.22|0|1
C|ALSN|20250716|15:31:51.979301|S|8|89.26|0|8
C|ALSN|20250716|15:31:51.979401|S|8|89.27|0|8
C|ALSN|20250716|15:31:51.979401|S|92|89.26|0|92
C|ALSN|20250716|15:31:51.979412|S|50|89.27|0|50
C|ALSN|20250716|15:31:51.979689|S|58|89.27|0|58
C|ALSN|20250716|15:31:51.979689|S|100|89.27|0|100
C|ALSN|20250716|15:31:51.979689|S|42|89.27|0|42
C|ALSN|20250716|15:31:51.979954|S|58|89.27|0|58
C|ALSN|20250716|15:31:51.979954|S|42|89.27|0|42
C|ALSN|20250716|15:31:51.980155|S|42|89.27|0|42
C|ALSN|20250716|15:31:51.980156|S|100|89.27|0|100
C|ALSN|20250716|15:31:51.980156|S|100|89.27|0|100
C|ALSN|20250716|15:31:51.980233|S|100|89.27|0|100
C|ALSN|20250716|15:31:51.980234|S|100|89.27|0|100
C|ALSN|20250716|15:31:51.980234|S|42|89.27|0|42
C|ALSN|20250716|15:31:51.980247|S|100|89.27|0|100
C|ALSN|20250716|15:31:51.980357|S|45|89.27|0|45
C|ALSN|20250716|15:31:51.980357|S|55|89.27|0|55
C|ALSN|20250716|15:31:51.980357|S|100|89.27|0|100
C|ALSN|20250716|15:31:51.986269|S|48|89.27|0|48
C|ALSN|20250716|15:31:51.986269|S|6|89.27|0|6
C|ALSN|20250716|15:37:38.022099|S|10|89.2|0|10
C|ALSN|20250716|15:37:38.022135|S|90|89.2|0|90
C|ALSN|20250716|15:37:41.698785|S|100|89.22|0|100
C|ALSN|20250716|15:37:41.698785|S|100|89.22|0|100
C|ALSN|20250716|15:37:41.698869|S|100|89.22|0|100
C|ALSN|20250716|15:37:41.698870|S|100|89.22|0|100
C|ALSN|20250716|15:37:41.698872|S|3|89.22|0|3
C|ALSN|20250716|15:37:41.699285|S|61|89.22|0|61
C|ALSN|20250716|15:37:41.699357|S|100|89.22|0|100
C|ALSN|20250716|15:37:41.699357|S|36|89.22|0|36
C|ALSN|20250716|15:37:41.699357|S|100|89.22|0|100
C|ALSN|20250716|15:37:41.699427|S|28|89.22|0|28
C|ALSN|20250716|15:37:41.811109|S|100|89.22|0|100
C|ALSN|20250716|15:37:41.811109|S|100|89.22|0|100
C|ALSN|20250716|15:37:41.811109|S|72|89.22|0|72
C|ALSN|20250716|15:37:44.938730|S|187|89.22|0|187
C|ALSN|20250716|15:37:44.938730|S|100|89.22|0|100
C|ALSN|20250716|15:37:44.938730|S|87|89.22|0|87
C|ALSN|20250716|15:39:53.068210|S|100|89.24|0|100
C|ALSN|20250716|15:39:53.069060|S|4|89.25|0|4
C|ALSN|20250716|15:43:17.443361|S|100|89.27|0|100
C|ALSN|20250716|15:43:17.443361|S|100|89.27|0|100
C|ALSN|20250716|15:47:31.355512|S|91|89.17|0|91
C|ALSN|20250716|15:47:31.355686|S|38|89.17|0|38
C|ALSN|20250716|15:47:31.355762|S|71|89.17|0|71
C|ALSN|20250716|15:47:31.355763|S|29|89.18|0|29
C|ALSN|20250716|15:47:31.355763|S|100|89.18|0|100
C|ALSN|20250716|15:47:31.355763|S|100|89.18|0|100
C|ALSN|20250716|15:47:31.356002|S|34|89.18|0|34
C|ALSN|20250716|15:47:31.356079|S|100|89.18|0|100
C|ALSN|20250716|15:47:31.356079|S|100|89.18|0|100
C|ALSN|20250716|15:47:31.356079|S|37|89.18|0|37
C|ALSN|20250716|15:47:31.356080|S|100|89.18|0|100
C|ALSN|20250716|15:47:31.356080|S|34|89.18|0|34
C|ALSN|20250716|15:47:31.356082|S|100|89.18|0|100
C|ALSN|20250716|15:47:31.356083|S|100|89.18|0|100
C|ALSN|20250716|15:47:31.356104|S|50|89.18|0|50
C|ALSN|20250716|15:47:31.356104|S|50|89.18|0|50
C|ALSN|20250716|15:47:31.356105|S|50|89.18|0|50
C|ALSN|20250716|15:47:31.356122|S|50|89.18|0|50
C|ALSN|20250716|15:47:31.356122|S|59|89.18|0|59
C|ALSN|20250716|15:47:31.356122|S|100|89.18|0|100
C|ALSN|20250716|15:47:31.356238|S|28|89.18|0|28
C|ALSN|20250716|15:47:31.356296|S|32|89.18|0|32
C|ALSN|20250716|15:47:31.356296|S|13|89.18|0|13
C|ALSN|20250716|15:47:31.356468|S|68|89.18|0|68
C|ALSN|20250716|15:47:31.356468|S|100|89.18|0|100
C|ALSN|20250716|15:47:31.356468|S|100|89.18|0|100
C|ALSN|20250716|15:47:31.356469|S|32|89.18|0|32
C|ALSN|20250716|15:47:31.638111|S|68|89.18|0|68
C|ALSN|20250716|15:47:31.638111|S|53|89.18|0|53
C|ALSN|20250716|15:47:31.638111|S|100|89.18|0|100
C|ALSN|20250716|15:47:31.638112|S|87|89.18|0|87
C|ALSN|20250716|15:47:31.638112|S|100|89.18|0|100
C|ALSN|20250716|15:47:31.638113|S|87|89.18|0|87
C|ALSN|20250716|15:47:31.638113|S|105|89.18|0|105
C|ALSN|20250716|15:47:32.301433|S|95|89.18|0|95
C|ALSN|20250716|15:54:24.941385|S|100|88.97|0|100
C|ALSN|20250716|15:54:27.303589|S|88|88.97|0|88
C|ALSN|20250716|15:54:27.303632|S|1|88.97|0|1
C|ALSN|20250716|15:54:27.303672|S|11|88.97|0|11
C|ALSN|20250716|15:54:27.303672|S|10|88.97|0|10
C|ALSN|20250716|15:54:27.303672|S|100|88.97|0|100
C|ALSN|20250716|15:54:27.303674|S|90|88.97|0|90
C|ALSN|20250716|15:54:27.303674|S|90|88.97|0|90
C|ALSN|20250716|15:54:27.303695|S|10|88.97|0|10
C|ALSN|20250716|15:54:27.303696|S|36|88.97|0|36
C|ALSN|20250716|15:54:27.303731|S|48|88.97|0|48
C|ALSN|20250716|15:54:27.303731|S|100|88.97|0|100
C|ALSN|20250716|15:54:27.303731|S|64|88.97|0|64
C|ALSN|20250716|15:54:27.303830|S|100|88.97|0|100
C|ALSN|20250716|15:54:27.303841|S|50|88.97|0|50
C|ALSN|20250716|15:54:27.303918|S|50|88.97|0|50
C|ALSN|20250716|15:54:27.303918|S|39|88.97|0|39
C|ALSN|20250716|15:54:56.137930|S|100|88.99|0|100
C|ALSN|20250716|15:54:56.137948|S|100|88.99|0|100
C|ALSN|20250716|15:54:56.137948|S|100|88.99|0|100
C|ALSN|20250716|15:54:56.138660|S|100|88.99|0|100
C|ALSN|20250716|15:54:59.942386|S|100|88.99|0|100
C|ALSN|20250716|15:55:01.102115|S|80|88.99|0|80
C|ALSN|20250716|15:55:01.103064|S|7|88.99|0|7
C|ALSN|20250716|15:55:01.643949|S|100|88.99|0|100
C|ALSN|20250716|15:55:01.643949|S|100|88.99|0|100
C|ALSN|20250716|15:55:01.643949|S|13|88.99|0|13
C|ALSN|20250716|15:55:01.643949|S|100|88.99|0|100
C|ALSN|20250716|15:55:01.644108|S|100|88.99|0|100
C|ALSN|20250716|15:55:01.644108|S|100|88.99|0|100
C|ALSN|20250716|15:55:01.644108|S|13|88.99|0|13
C|ALSN|20250716|15:55:01.644108|S|100|88.99|0|100
C|ALSN|20250716|15:55:01.644223|S|100|88.99|0|100
C|ALSN|20250716|15:55:01.644223|S|100|88.99|0|100
C|ALSN|20250716|15:55:01.644223|S|100|88.99|0|100
C|ALSN|20250716|15:55:01.644240|S|81|88.99|0|81
C|ALSN|20250716|15:55:01.644329|S|2|88.99|0|2
C|ALSN|20250716|15:55:01.644847|S|100|88.99|0|100
C|ALSN|20250716|15:55:01.644847|S|17|88.99|0|17
C|ALSN|20250716|15:55:01.644847|S|100|88.99|0|100
C|ALSN|20250716|15:55:01.644847|S|74|88.99|0|74
C|ALSN|20250716|15:55:01.644848|S|2|88.99|0|2
C|ALSN|20250716|15:55:01.644922|S|85|88.99|0|85
C|ALSN|20250716|15:55:01.644922|S|87|88.99|0|87
C|ALSN|20250716|15:56:15.499527|S|100|89|0|100
C|ALSN|20250716|15:56:15.499653|S|100|89|0|100
C|ALSN|20250716|15:56:15.499840|S|80|89|0|80
C|ALSN|20250716|15:56:15.500342|S|30|89|0|30
C|ALSN|20250716|15:56:15.500342|S|20|89|0|20
C|ALSN|20250716|15:56:15.500356|S|30|89|0|30
C|ALSN|20250716|15:56:15.500356|S|70|89|0|70
C|ALSN|20250716|15:56:15.500403|S|30|89|0|30
C|ALSN|20250716|15:56:15.500403|S|70|89|0|70
C|ALSN|20250716|15:56:15.501039|S|22|89|0|22
C|ALSN|20250716|15:58:47.795897|S|200|89.04|0|200
C|ALSN|20250716|15:58:47.795897|S|100|89.05|0|100
C|ALSN|20250716|15:58:47.795993|S|50|89.05|0|50
C|ALSN|20250716|15:58:47.796025|S|50|89.05|0|50
C|ALSN|20250716|15:58:47.796025|S|50|89.05|0|50
C|ALSN|20250716|15:58:47.796026|S|50|89.05|0|50
C|ALSN|20250716|15:58:47.796027|S|50|89.05|0|50
C|ALSN|20250716|15:58:47.796028|S|44|89.05|0|44
C|ALSN|20250716|15:58:47.796028|S|6|89.05|0|6
C|ALSN|20250716|15:58:47.796028|S|50|89.05|0|50
C|ALSN|20250716|15:58:47.796029|S|44|89.05|0|44
C|ALSN|20250716|15:58:47.796029|S|56|89.05|0|56
C|ALSN|20250716|15:58:47.989032|S|50|89.05|0|50
C|ALSN|20250716|15:58:47.989053|S|6|89.05|0|6
C|ALSN|20250716|15:58:47.989053|S|94|89.05|0|94
C|ALSN|20250716|15:58:47.989054|S|6|89.05|0|6
C|ALSN|20250716|15:58:47.989055|S|94|89.05|0|94
C|ALSN|20250716|15:58:47.989158|S|63|89.05|0|63
C|ALSN|20250716|15:58:47.989158|S|6|89.05|0|6
C|ALSN|20250716|15:58:47.989158|S|100|89.05|0|100
C|ALSN|20250716|15:58:47.989158|S|87|89.05|0|87
C|ALSN|20250716|15:58:47.989173|S|100|89.05|0|100
C|ALSN|20250716|15:58:47.989174|S|24|89.05|0|24
C|ALSN|20250716|15:58:48.992533|S|28|89.07|0|28
C|ALSN|20250716|15:58:48.992534|S|100|89.08|0|100
C|ALSN|20250716|15:58:48.992534|S|72|89.08|0|72
C|ALSN|20250716|15:58:48.992934|S|28|89.08|0|28
C|ALSN|20250716|15:58:48.992934|S|72|89.08|0|72
C|ALSN|20250716|15:58:48.992993|S|28|89.08|0|28
C|ALSN|20250716|15:58:48.992993|S|3|89.08|0|3
C|ALSN|20250716|15:58:48.993443|S|100|89.08|0|100
C|ALSN|20250716|15:58:48.993443|S|97|89.08|0|97
C|ALSN|20250716|15:58:48.993444|S|3|89.08|0|3
C|ALSN|20250716|15:58:48.993444|S|100|89.08|0|100
C|ALSN|20250716|15:58:49.234166|S|8|89.08|0|8
C|ALSN|20250716|15:58:49.275603|S|4|89.08|0|4
C|ALSN|20250716|15:58:51.005914|S|1|89.08|0|1
C|ALSN|20250716|15:58:54.461039|S|33|89.08|0|33
C|ALSN|20250716|15:59:00.024334|S|1|89.08|0|1
C|ALSN|20250716|15:59:00.047852|S|40|89.08|0|40
C|ALSN|20250716|15:59:00.062668|S|13|89.08|0|13
C|ALSN|20250716|15:59:00.062668|S|37|89.08|0|37
C|ALSN|20250716|15:59:00.063053|S|63|89.08|0|63
C|ALSN|20250716|15:59:00.063054|S|30|89.08|0|30
C|ALT|20250716|09:33:28.123310|S|34|4.19|0|34
C|ALT|20250716|09:33:28.123348|S|99|4.19|0|99
C|ALT|20250716|09:37:07.470416|S|10|4.2|0|10
C|ALT|20250716|09:41:42.898012|S|100|4.22|0|100
C|ALT|20250716|10:07:28.746871|S|10|4.2|0|10
C|ALT|20250716|10:07:29.060435|S|22|4.2|0|22
C|ALT|20250716|10:08:50.494170|S|10|4.21|0|10
C|ALT|20250716|10:10:47.612906|S|10|4.23|0|10
C|ALT|20250716|10:11:12.428381|S|20|4.23|0|20
C|ALT|20250716|10:11:19.123848|S|10|4.23|0|10
C|ALT|20250716|10:11:24.436635|S|18|4.23|0|18
C|ALT|20250716|10:11:24.436635|S|10|4.23|0|10
C|ALT|20250716|10:11:32.166324|S|10|4.23|0|10
C|ALT|20250716|10:11:54.325169|S|100|4.24|0|100
C|ALT|20250716|10:12:08.081056|S|10|4.23|0|10
C|ALT|20250716|10:12:08.081056|S|10|4.23|0|10
C|ALT|20250716|10:12:14.189900|S|10|4.23|0|10
C|ALT|20250716|10:12:14.189901|S|10|4.23|0|10
C|ALT|20250716|10:12:24.352865|S|10|4.23|0|10
C|ALT|20250716|10:12:38.367539|S|10|4.23|0|10
C|ALT|20250716|10:12:56.859947|S|10|4.23|0|10
C|ALT|20250716|10:13:24.996018|S|10|4.23|0|10
C|ALT|20250716|10:13:41.213903|S|10|4.23|0|10
C|ALT|20250716|10:13:43.002834|S|10|4.23|0|10
C|ALT|20250716|10:13:53.772323|S|10|4.23|0|10
C|ALT|20250716|10:13:55.347943|S|10|4.23|0|10
C|ALT|20250716|10:14:16.997890|S|10|4.23|0|10
C|ALT|20250716|10:14:16.997890|S|10|4.23|0|10
C|ALT|20250716|10:14:30.498164|S|10|4.23|0|10
C|ALT|20250716|10:16:01.674237|S|10|4.23|0|10
C|ALT|20250716|10:16:10.440128|S|10|4.23|0|10
C|ALT|20250716|10:16:35.649915|S|20|4.23|0|20
C|ALT|20250716|10:16:51.727225|S|10|4.235|0|10
C|ALT|20250716|10:16:51.760851|S|10|4.23|0|10
C|ALT|20250716|10:18:47.313201|S|10|4.24|0|10
C|ALT|20250716|10:18:47.313201|S|10|4.24|0|10
C|ALT|20250716|10:18:47.313202|S|10|4.24|0|10
C|ALT|20250716|10:22:36.033665|S|10|4.26|0|10
C|ALT|20250716|10:22:36.033665|S|20|4.26|0|20
C|ALT|20250716|10:22:57.772805|S|10|4.26|0|10
C|ALT|20250716|10:23:01.227452|S|10|4.26|0|10
C|ALT|20250716|10:23:18.459578|S|10|4.25|0|10
C|ALT|20250716|10:23:21.660424|S|10|4.25|0|10
C|ALT|20250716|10:23:30.619455|S|10|4.25|0|10
C|ALT|20250716|10:23:38.457543|S|10|4.25|0|10
C|ALT|20250716|10:23:53.687290|S|10|4.25|0|10
C|ALT|20250716|10:24:03.491472|S|10|4.25|0|10
C|ALT|20250716|10:24:34.282199|S|10|4.25|0|10
C|ALT|20250716|10:25:10.639242|S|10|4.25|0|10
C|ALT|20250716|10:25:16.400483|S|10|4.25|0|10
C|ALT|20250716|10:25:17.782454|S|10|4.25|0|10
C|ALT|20250716|10:27:39.493381|S|10|4.24|0|10
C|ALT|20250716|10:29:15.219127|S|10|4.25|0|10
C|ALT|20250716|10:30:55.655728|S|10|4.245|0|10
C|ALT|20250716|10:41:28.076574|S|31|4.21|0|31
C|ALT|20250716|11:16:44.495043|S|3|4.18|0|3
C|ALT|20250716|11:16:44.495055|S|3|4.18|0|3
C|ALT|20250716|11:19:49.051954|S|100|4.16|0|100
C|ALT|20250716|11:20:45.394476|S|52|4.18|0|52
C|ALT|20250716|11:26:56.254996|S|68|4.175|0|68
C|ALT|20250716|11:28:58.807189|S|41|4.17|0|41
C|ALT|20250716|11:30:09.647081|S|100|4.175|0|100
C|ALT|20250716|11:30:09.741865|S|100|4.17|0|100
C|ALT|20250716|11:33:18.436110|S|100|4.17|0|100
C|ALT|20250716|11:36:08.480025|S|100|4.15|0|100
C|ALT|20250716|11:36:08.604740|S|100|4.15|0|100
C|ALT|20250716|11:36:56.942704|S|100|4.15|0|100
C|ALT|20250716|11:38:12.781971|S|161|4.155|0|161
C|ALT|20250716|11:42:46.627072|S|5|4.175|0|5
C|ALT|20250716|11:44:00.099377|S|100|4.19|0|100
C|ALT|20250716|11:48:08.203552|S|5|4.17|0|5
C|ALT|20250716|11:59:50.264979|S|39|4.22|0|39
C|ALT|20250716|11:59:52.422272|S|39|4.22|0|39
C|ALT|20250716|11:59:52.422272|S|61|4.22|0|61
C|ALT|20250716|12:00:29.495498|S|34|4.22|0|34
C|ALT|20250716|12:07:07.347804|S|100|4.2|0|100
C|ALT|20250716|12:11:11.720979|S|100|4.19|0|100
C|ALT|20250716|12:17:00.397515|S|19|4.205|0|19
C|ALT|20250716|12:33:00.817557|S|100|4.22|0|100
C|ALT|20250716|12:33:43.799940|S|10|4.22|0|10
C|ALT|20250716|12:33:43.799940|S|10|4.22|0|10
C|ALT|20250716|12:35:36.869180|S|10|4.22|0|10
C|ALT|20250716|12:36:37.039162|S|100|4.22|0|100
C|ALT|20250716|12:43:03.841449|S|10|4.23|0|10
C|ALT|20250716|12:43:47.868964|S|10|4.23|0|10
C|ALT|20250716|12:44:36.566858|S|10|4.23|0|10
C|ALT|20250716|12:44:54.459745|S|32|4.225|0|32
C|ALT|20250716|13:00:15.097296|S|100|4.2|0|100
C|ALT|20250716|13:00:16.698843|S|100|4.2|0|100
C|ALT|20250716|13:05:04.035324|S|10|4.2|0|10
C|ALT|20250716|13:05:04.035324|S|90|4.2|0|90
C|ALT|20250716|13:08:54.234504|S|10|4.21|0|10
C|ALT|20250716|13:09:34.836892|S|10|4.21|0|10
C|ALT|20250716|13:09:44.255884|S|12|4.21|0|12
C|ALT|20250716|13:09:46.698875|S|10|4.21|0|10
C|ALT|20250716|13:09:50.002962|S|10|4.21|0|10
C|ALT|20250716|13:10:26.774697|S|10|4.21|0|10
C|ALT|20250716|13:10:26.774697|S|10|4.21|0|10
C|ALT|20250716|13:10:49.155558|S|10|4.21|0|10
C|ALT|20250716|13:10:49.155559|S|10|4.21|0|10
C|ALT|20250716|13:13:01.476248|S|110|4.215|0|110
C|ALT|20250716|13:13:13.343715|S|100|4.21|0|100
C|ALT|20250716|13:14:02.620420|S|100|4.21|0|100
C|ALT|20250716|13:14:02.620420|S|10|4.21|0|10
C|ALT|20250716|13:14:30.167281|S|10|4.21|0|10
C|ALT|20250716|13:25:58.251886|S|11|4.23|0|11
C|ALT|20250716|13:26:18.690166|S|10|4.23|0|10
C|ALT|20250716|13:26:18.690166|S|11|4.23|0|11
C|ALT|20250716|13:26:31.558070|S|10|4.23|0|10
C|ALT|20250716|13:27:57.457369|S|100|4.23|0|100
C|ALT|20250716|13:28:47.356218|S|100|4.225|0|100
C|ALT|20250716|13:29:22.777704|S|100|4.22|0|100
C|ALT|20250716|13:30:02.655832|S|100|4.215|0|100
C|ALT|20250716|13:30:06.043016|S|19|4.21|0|19
C|ALT|20250716|13:32:39.658786|S|100|4.21|0|100
C|ALT|20250716|13:33:15.564784|S|100|4.21|0|100
C|ALT|20250716|13:36:32.854882|S|39|4.21|0|39
C|ALT|20250716|13:46:43.747648|S|5|4.17|0|5
C|ALT|20250716|13:47:42.521007|S|5|4.17|0|5
C|ALT|20250716|13:47:58.007180|S|5|4.17|0|5
C|ALT|20250716|13:57:12.339821|S|100|4.17|0|100
C|ALT|20250716|14:07:26.289890|S|18|4.21|0|18
C|ALT|20250716|14:07:50.150437|S|10|4.21|0|10
C|ALT|20250716|14:08:46.159566|S|100|4.21|0|100
C|ALT|20250716|14:10:44.136169|S|100|4.21|0|100
C|ALT|20250716|14:17:43.284749|S|100|4.2|0|100
C|ALT|20250716|14:24:46.593086|S|10|4.17|0|10
C|ALT|20250716|14:24:46.593086|S|100|4.17|0|100
C|ALT|20250716|14:24:46.593086|S|1|4.17|0|1
C|ALT|20250716|14:31:09.846431|S|14|4.17|0|14
C|ALT|20250716|14:31:14.701882|S|14|4.17|0|14
C|ALT|20250716|14:31:17.396893|S|10|4.17|0|10
C|ALT|20250716|14:33:03.318175|S|100|4.18|0|100
C|ALT|20250716|14:33:04.451685|S|100|4.18|0|100
C|ALT|20250716|14:33:07.960039|S|100|4.18|0|100
C|ALT|20250716|14:33:08.523420|S|100|4.185|0|100
C|ALT|20250716|14:34:11.394824|S|1|4.18|0|1
C|ALT|20250716|14:34:11.394843|S|1|4.18|0|1
C|ALT|20250716|14:34:11.394871|S|20|4.18|0|20
C|ALT|20250716|14:34:30.127451|S|100|4.19|0|100
C|ALT|20250716|14:34:50.338301|S|100|4.18|0|100
C|ALT|20250716|14:38:22.889606|S|5|4.19|0|5
C|ALT|20250716|14:38:22.889606|S|1|4.19|0|1
C|ALT|20250716|14:39:44.197789|S|100|4.19|0|100
C|ALT|20250716|14:49:42.488738|S|100|4.21|0|100
C|ALT|20250716|14:50:02.938210|S|13|4.205|0|13
C|ALT|20250716|14:50:05.027536|S|12|4.205|0|12
C|ALT|20250716|14:55:03.037524|S|100|4.2|0|100
C|ALT|20250716|14:56:44.311520|S|100|4.2|0|100
C|ALT|20250716|14:56:47.901163|S|100|4.2|0|100
C|ALT|20250716|14:57:07.734355|S|100|4.2|0|100
C|ALT|20250716|15:03:28.070566|S|25|4.18|0|25
C|ALT|20250716|15:09:03.822311|S|37|4.185|0|37
C|ALT|20250716|15:15:28.195323|S|1|4.19|0|1
C|ALT|20250716|15:22:07.221881|S|1|4.2|0|1
C|ALT|20250716|15:22:16.006825|S|1|4.2|0|1
C|ALT|20250716|15:23:19.368861|S|1|4.2|0|1
C|ALT|20250716|15:29:44.340401|S|1|4.2|0|1
C|ALT|20250716|15:29:44.340401|S|2|4.2|0|2
C|ALT|20250716|15:29:44.340401|S|1|4.2|0|1
C|ALT|20250716|15:30:02.729398|S|3|4.2|0|3
C|ALT|20250716|15:30:02.729398|S|1|4.2|0|1
C|ALT|20250716|15:32:18.192231|S|100|4.21|0|100
C|ALT|20250716|15:33:59.694122|S|2|4.21|0|2
C|ALT|20250716|15:34:43.946450|S|10|4.21|0|10
C|ALT|20250716|15:36:35.585678|S|1|4.21|0|1
C|ALT|20250716|15:36:35.585678|S|18|4.21|0|18
C|ALT|20250716|15:36:41.007294|S|1|4.21|0|1
C|ALT|20250716|15:39:19.034052|S|1|4.21|0|1
C|ALT|20250716|15:39:19.034052|S|2|4.21|0|2
C|ALT|20250716|15:39:19.034053|S|10|4.21|0|10
C|ALT|20250716|15:39:31.708885|S|1|4.21|0|1
C|ALT|20250716|15:39:31.708886|S|10|4.21|0|10
C|ALT|20250716|15:42:16.405860|S|10|4.21|0|10
C|ALT|20250716|15:42:16.405860|S|10|4.21|0|10
C|ALT|20250716|15:42:18.160749|S|1|4.21|0|1
C|ALT|20250716|15:42:21.900402|S|10|4.21|0|10
C|ALT|20250716|15:44:03.728870|S|13|4.22|0|13
C|ALT|20250716|15:44:06.445961|S|1|4.22|0|1
C|ALT|20250716|15:44:09.187850|S|10|4.22|0|10
C|ALT|20250716|15:44:09.225071|S|2|4.22|0|2
C|ALT|20250716|15:44:17.004741|S|1|4.22|0|1
C|ALT|20250716|15:44:21.483490|S|1|4.21|0|1
C|ALT|20250716|15:44:22.294694|S|10|4.21|0|10
C|ALT|20250716|15:45:43.910063|S|10|4.2|0|10
C|ALT|20250716|15:45:43.910064|S|10|4.2|0|10
C|ALT|20250716|15:45:43.910064|S|1|4.2|0|1
C|ALT|20250716|15:45:47.107870|S|10|4.2|0|10
C|ALT|20250716|15:46:04.737452|S|10|4.2|0|10
C|ALT|20250716|15:46:21.057454|S|10|4.2|0|10
C|ALT|20250716|15:49:50.030868|S|1|4.2|0|1
C|ALT|20250716|15:49:50.030868|S|1|4.2|0|1
C|ALT|20250716|15:53:50.230591|S|6|4.21|0|6
C|ALT|20250716|15:54:04.005386|S|2|4.21|0|2
C|ALT|20250716|15:54:12.581306|S|9|4.21|0|9
C|ALT|20250716|15:54:12.581306|S|1|4.21|0|1
C|ALT|20250716|15:55:08.194640|S|5|4.2|0|5
C|ALT|20250716|15:56:03.008334|S|1|4.19|0|1
C|ALT|20250716|15:57:00.028649|S|4|4.19|0|4
C|ALT|20250716|15:57:07.800925|S|2|4.19|0|2
C|ALT|20250716|15:57:07.800926|S|1|4.19|0|1
C|ALT|20250716|15:58:08.559819|S|1|4.19|0|1
C|ALT|20250716|15:58:08.559819|S|1|4.19|0|1
C|ALT|20250716|15:58:08.559820|S|1|4.19|0|1
C|ALT|20250716|15:58:08.559820|S|4|4.19|0|4
C|ALT|20250716|15:58:08.559820|S|6|4.19|0|6
C|ALT|20250716|15:59:07.612782|S|11|4.2|0|11
C|ALT|20250716|15:59:23.445520|S|21|4.18|0|21
C|ALT|20250716|15:59:52.225580|S|13|4.17|0|13
C|ALT|20250716|15:59:52.661526|S|92|4.17|0|92
C|ALT|20250716|15:59:54.667193|S|175|4.17|0|175
C|ALT|20250716|15:59:54.671659|S|15|4.17|0|15
C|ALT|20250716|15:59:55.708056|S|9|4.17|0|9
C|ALT|20250716|15:59:56.575887|S|8|4.17|0|8
C|ALT|20250716|15:59:56.961234|S|4|4.17|0|4
C|ALTG|20250716|10:30:29.399981|S|53|7.41|0|53
C|ALTG|20250716|14:27:24.341459|S|53|7.47|0|53
C|ALTS|20250716|14:44:56.528999|S|100|7.705|0|100
C|ALUR|20250716|11:21:05.635349|S|100|2.995|0|100
C|ALV|20250716|09:34:13.675384|S|10|115.175|0|10
C|ALV|20250716|09:50:03.881295|S|100|114.95|0|100
C|ALV|20250716|10:04:16.852404|S|9|115.38|0|9
C|ALV|20250716|10:04:37.173110|S|10|115.38|0|10
C|ALV|20250716|10:10:51.279015|S|10|115.22|0|10
C|ALV|20250716|10:39:34.540688|S|10|115.24|0|10
C|ALV|20250716|10:43:05.528826|S|10|115.5|0|10
C|ALV|20250716|10:43:19.838208|S|10|115.5|0|10
C|ALV|20250716|10:50:43.927776|S|100|115.82|0|100
C|ALV|20250716|10:54:06.442289|S|100|115.91|0|100
C|ALV|20250716|10:54:28.743240|S|50|115.6|0|50
C|ALV|20250716|11:01:00.789725|S|10|115.67|0|10
C|ALV|20250716|11:01:24.504758|S|100|115.57|0|100
C|ALV|20250716|11:06:23.977498|S|10|115.665|0|10
C|ALV|20250716|11:13:25.432996|S|5|115.79|0|5
C|ALV|20250716|11:16:08.973965|S|100|115.87|0|100
C|ALV|20250716|15:03:33.668389|S|58|116.78|0|58
C|ALV|20250716|15:03:33.668389|S|2|116.78|0|2
C|ALV|20250716|15:03:33.668389|S|50|116.78|0|50
C|ALV|20250716|15:15:44.579440|S|2|117.19|0|2
C|ALV|20250716|15:53:40.268769|S|8|116.88|0|8
C|ALV|20250716|15:53:40.268769|S|5|116.88|0|5
C|ALV|20250716|15:53:40.268769|S|13|116.88|0|13
C|ALV|20250716|15:53:40.268769|S|11|116.88|0|11
C|ALV|20250716|15:55:01.727856|S|6|116.92|0|6
C|ALV|20250716|15:55:01.727870|S|14|116.92|0|14
C|ALV|20250716|15:55:59.419603|S|16|116.82|0|16
C|ALV|20250716|15:56:19.275796|S|11|116.79|0|11
C|ALV|20250716|15:58:48.831234|S|25|116.74|0|25
C|ALV|20250716|15:58:48.831295|S|75|116.74|0|75
C|ALV|20250716|15:59:24.656694|S|100|116.8|0|100
C|ALV|20250716|15:59:48.176314|S|87|116.85|0|87
C|ALV|20250716|15:59:48.590033|S|33|116.83|0|33
C|ALV|20250716|15:59:49.053034|S|17|116.83|0|17
C|ALVO|20250716|09:40:05.655407|S|100|8.7|0|100
C|ALVO|20250716|09:47:29.708303|S|29|8.66|0|29
C|ALVO|20250716|09:49:26.895053|S|100|8.62|0|100
C|ALVO|20250716|09:49:26.956104|S|100|8.61|0|100
C|ALVO|20250716|09:57:57.740243|S|100|8.65|0|100
C|ALVO|20250716|10:01:04.247873|S|250|8.52|0|250
C|ALVO|20250716|10:13:03.274913|S|100|8.53|0|100
C|ALVO|20250716|10:13:03.289612|S|100|8.53|0|100
C|ALVO|20250716|10:27:20.888663|S|100|8.515|0|100
C|ALVO|20250716|10:32:59.322055|S|100|8.51|0|100
C|ALVO|20250716|10:42:30.930707|S|19|8.56|0|19
C|ALVO|20250716|10:51:38.078854|S|150|8.585|0|150
C|ALVO|20250716|11:39:55.969212|S|67|8.57|0|67
C|ALVO|20250716|11:43:54.722526|S|4|8.62|0|4
C|ALVO|20250716|11:44:11.486116|S|23|8.62|0|23
C|ALVO|20250716|12:56:05.151273|S|10|8.59|0|10
C|ALVO|20250716|14:11:40.243284|S|134|8.48|0|134
C|ALVO|20250716|15:50:00.076049|S|20|8.45|0|20
C|ALVO|20250716|15:57:57.054345|S|45|8.43|0|45
C|ALX|20250716|09:40:36.269561|S|5|239.05|0|5
C|ALX|20250716|09:41:33.536001|S|2|238.2|0|2
C|ALX|20250716|09:41:36.111766|S|2|238.25|0|2
C|ALX|20250716|09:41:38.983597|S|1|238.35|0|1
C|ALX|20250716|09:43:32.067965|S|10|237.58|0|10
C|ALX|20250716|09:54:12.846408|S|15|239.5|0|15
C|ALX|20250716|09:54:12.846408|S|5|239.86|0|5
C|ALX|20250716|09:54:37.971293|S|72|239.63|0|72
C|ALX|20250716|09:54:37.971294|S|128|239.63|0|128
C|ALX|20250716|09:54:37.971294|S|62|239.61|0|62
C|ALX|20250716|09:54:37.971294|S|10|239.62|0|10
C|ALX|20250716|09:54:37.971456|S|1|239.61|0|1
C|ALX|20250716|09:54:37.971672|S|137|239.61|0|137
C|ALX|20250716|09:56:22.297236|S|100|239.03|0|100
C|ALX|20250716|09:56:22.297236|S|90|238.91|0|90
C|ALX|20250716|09:56:22.297236|S|10|238.93|0|10
C|ALX|20250716|10:06:38.566917|S|1|238|0|1
C|ALX|20250716|12:48:40.730238|S|145|237.2|0|145
C|ALX|20250716|12:48:40.730544|S|26|237.2|0|26
C|ALZN|20250716|10:51:06.326092|S|100|3.59|0|100
C|ALZN|20250716|12:11:16.313547|S|45|3.45|0|45
C|AM|20250716|10:15:21.364499|S|43|17.565|0|43
C|AM|20250716|11:18:42.478741|S|4|17.57|0|4
C|AM|20250716|11:55:06.147349|S|100|17.55|0|100
C|AM|20250716|12:09:19.218312|S|22|17.6|0|22
C|AM|20250716|12:18:37.439406|S|100|17.62|0|100
C|AM|20250716|12:20:28.987013|S|14|17.635|0|14
C|AM|20250716|12:29:37.840683|S|74|17.68|0|74
C|AM|20250716|12:45:50.835133|S|9|17.69|0|9
C|AM|20250716|13:44:22.151633|S|78|17.62|0|78
C|AM|20250716|14:01:21.267139|S|1|17.61|0|1
C|AM|20250716|14:07:43.099229|S|15|17.64|0|15
C|AM|20250716|14:29:04.229214|S|28|17.56|0|28
C|AM|20250716|14:34:00.049048|S|100|17.56|0|100
C|AM|20250716|14:37:38.549997|S|78|17.56|0|78
C|AM|20250716|15:01:10.377254|S|1|17.59|0|1
C|AM|20250716|15:14:57.434221|S|100|17.58|0|100
C|AM|20250716|15:16:37.068375|S|100|17.59|0|100
C|AM|20250716|15:17:06.001581|S|23|17.58|0|23
C|AM|20250716|15:22:38.410131|S|52|17.56|0|52
C|AM|20250716|15:24:54.632675|S|19|17.57|0|19
C|AM|20250716|15:27:06.303895|S|100|17.57|0|100
C|AM|20250716|15:27:06.303896|S|1|17.57|0|1
C|AM|20250716|15:27:06.303896|S|2|17.57|0|2
C|AM|20250716|15:27:20.871706|S|3|17.57|0|3
C|AM|20250716|15:27:41.884432|S|100|17.565|0|100
C|AM|20250716|15:27:49.814722|S|1|17.56|0|1
C|AM|20250716|15:29:41.595429|S|2|17.59|0|2
C|AM|20250716|15:33:20.384642|S|7|17.57|0|7
C|AM|20250716|15:39:38.328190|S|6|17.58|0|6
C|AM|20250716|15:39:38.328190|S|6|17.58|0|6
C|AM|20250716|15:40:14.350772|S|54|17.575|0|54
C|AM|20250716|15:40:47.821054|S|131|17.58|0|131
C|AM|20250716|15:42:23.522527|S|100|17.58|0|100
C|AM|20250716|15:43:26.211407|S|18|17.59|0|18
C|AM|20250716|15:44:17.605224|S|100|17.57|0|100
C|AM|20250716|15:44:17.605484|S|1|17.57|0|1
C|AM|20250716|15:44:21.885634|S|100|17.57|0|100
C|AM|20250716|15:44:22.155689|S|8|17.57|0|8
C|AM|20250716|15:44:22.155701|S|92|17.57|0|92
C|AM|20250716|15:44:30.003086|S|100|17.57|0|100
C|AM|20250716|15:44:57.975699|S|6|17.58|0|6
C|AM|20250716|15:44:57.975699|S|6|17.58|0|6
C|AM|20250716|15:45:19.262783|S|100|17.57|0|100
C|AM|20250716|15:45:19.274465|S|27|17.57|0|27
C|AM|20250716|15:45:19.274473|S|73|17.57|0|73
C|AM|20250716|15:45:24.285165|S|63|17.57|0|63
C|AM|20250716|15:49:34.476333|S|10|17.6|0|10
C|AM|20250716|15:50:16.813516|S|100|17.59|0|100
C|AM|20250716|15:50:20.139508|S|100|17.59|0|100
C|AM|20250716|15:50:28.928947|S|100|17.58|0|100
C|AM|20250716|15:50:28.940628|S|100|17.58|0|100
C|AM|20250716|15:52:22.636569|S|3|17.56|0|3
C|AM|20250716|15:55:00.055741|S|34|17.56|0|34
C|AM|20250716|15:55:07.290274|S|34|17.56|0|34
C|AM|20250716|15:55:07.290274|S|66|17.56|0|66
C|AM|20250716|15:55:09.661019|S|6|17.56|0|6
C|AM|20250716|15:55:11.990336|S|10|17.56|0|10
C|AM|20250716|15:57:00.994197|S|50|17.57|0|50
C|AM|20250716|15:57:28.100935|S|25|17.57|0|25
C|AM|20250716|15:57:28.100936|S|100|17.57|0|100
C|AM|20250716|15:57:28.100936|S|50|17.57|0|50
C|AM|20250716|15:57:28.100936|S|25|17.57|0|25
C|AM|20250716|15:57:31.170629|S|16|17.57|0|16
C|AM|20250716|15:57:43.039621|S|100|17.57|0|100
C|AM|20250716|15:58:05.580790|S|15|17.57|0|15
C|AM|20250716|15:58:16.093326|S|100|17.57|0|100
C|AM|20250716|15:58:55.822339|S|29|17.57|0|29
C|AM|20250716|15:58:56.582978|S|100|17.56|0|100
C|AM|20250716|15:58:58.261611|S|100|17.56|0|100
C|AM|20250716|15:58:58.666480|S|78|17.56|0|78
C|AM|20250716|15:58:59.022130|S|4|17.555|0|4
C|AM|20250716|15:59:04.803880|S|100|17.545|0|100
C|AM|20250716|15:59:04.822467|S|4|17.55|0|4
C|AM|20250716|15:59:05.562109|S|5|17.55|0|5
C|AM|20250716|15:59:08.691414|S|100|17.545|0|100
C|AM|20250716|15:59:09.162862|S|6|17.55|0|6
C|AM|20250716|15:59:09.412835|S|5|17.55|0|5
C|AM|20250716|15:59:09.949443|S|4|17.55|0|4
C|AM|20250716|15:59:10.507429|S|4|17.55|0|4
C|AM|20250716|15:59:11.326776|S|100|17.545|0|100
C|AM|20250716|15:59:12.833367|S|5|17.55|0|5
C|AM|20250716|15:59:12.834091|S|100|17.545|0|100
C|AM|20250716|15:59:15.141992|S|100|17.545|0|100
C|AM|20250716|15:59:15.270640|S|5|17.55|0|5
C|AM|20250716|15:59:19.089111|S|100|17.545|0|100
C|AM|20250716|15:59:20.932854|S|100|17.545|0|100
C|AM|20250716|15:59:35.095337|S|100|17.56|0|100
C|AM|20250716|15:59:35.095337|S|100|17.56|0|100
C|AM|20250716|15:59:37.890572|S|100|17.56|0|100
C|AM|20250716|15:59:37.890572|S|26|17.56|0|26
C|AM|20250716|15:59:37.890572|S|24|17.56|0|24
C|AM|20250716|15:59:37.890572|S|50|17.56|0|50
C|AM|20250716|15:59:38.078976|S|47|17.56|0|47
C|AM|20250716|15:59:38.078977|S|24|17.56|0|24
C|AM|20250716|15:59:45.216346|S|100|17.56|0|100
C|AM|20250716|15:59:50.232952|S|110|17.565|0|110
C|AM|20250716|15:59:50.780548|S|2|17.565|0|2
C|AM|20250716|15:59:52.267365|S|69|17.57|0|69
C|AM|20250716|15:59:54.835410|S|18|17.565|0|18
C|AM|20250716|15:59:55.000639|S|49|17.565|0|49
C|AM|20250716|15:59:56.323645|S|69|17.57|0|69
C|AM|20250716|15:59:56.323645|S|31|17.57|0|31
C|AM|20250716|15:59:58.036008|S|231|17.57|0|231
C|AMAL|20250716|11:16:31.004791|S|100|32.49|0|100
C|AMAL|20250716|11:16:31.036220|S|36|32.49|0|36
C|AMAL|20250716|11:55:11.703549|S|57|32.38|0|57
C|AMAL|20250716|14:40:16.214989|S|4|32.74|0|4
C|AMAL|20250716|14:40:58.095120|S|1|32.75|0|1
C|AMAL|20250716|14:41:24.855245|S|18|32.73|0|18
C|AMAT|20250716|09:30:02.906399|E|22|193.37|0|22
C|AMAT|20250716|09:30:02.907356|E|11|193.33|0|11
C|AMAT|20250716|09:30:02.907362|E|20|193.33|0|20
C|AMAT|20250716|09:30:02.907370|E|50|193.33|0|50
C|AMAT|20250716|09:30:02.907381|E|2|193.33|0|2
C|AMAT|20250716|09:30:02.907393|E|10|193.33|0|10
C|AMAT|20250716|09:30:02.907406|E|7|193.33|0|7
C|AMAT|20250716|09:30:05.699108|S|1|192.84|0|1
C|AMAT|20250716|09:30:05.955904|S|8|192.85|0|8
C|AMAT|20250716|09:30:05.957535|S|35|192.85|0|35
C|AMAT|20250716|09:30:05.959722|S|42|192.85|0|42
C|AMAT|20250716|09:30:05.969997|S|15|192.85|0|15
C|AMAT|20250716|09:30:06.210316|E|17|192.85|0|17
C|AMAT|20250716|09:30:19.240382|S|25|193.155|0|25
C|AMAT|20250716|09:30:21.737702|S|38|193.01|0|38
C|AMAT|20250716|09:31:00.959196|S|38|193.24|0|38
C|AMAT|20250716|09:31:21.467369|S|38|192.61|0|38
C|AMAT|20250716|09:31:24.372377|S|100|192.51|0|100
C|AMAT|20250716|09:31:50.581367|S|37|192.52|0|37
C|AMAT|20250716|09:32:44.910353|S|100|191.74|0|100
C|AMAT|20250716|09:32:51.169153|S|100|192.01|0|100
C|AMAT|20250716|09:33:07.213112|S|100|192.28|0|100
C|AMAT|20250716|09:33:55.957928|S|18|192.24|0|18
C|AMAT|20250716|09:33:57.093686|S|32|192.21|0|32
C|AMAT|20250716|09:34:40.461707|S|38|191.66|0|38
C|AMAT|20250716|09:34:46.986137|S|100|191.63|0|100
C|AMAT|20250716|09:34:50.117522|S|100|191.41|0|100
C|AMAT|20250716|09:38:10.488258|S|100|191.66|0|100
C|AMAT|20250716|09:39:36.608449|S|100|191.74|0|100
C|AMAT|20250716|09:39:36.608449|S|37|191.74|0|37
C|AMAT|20250716|09:40:34.170956|S|38|191.52|0|38
C|AMAT|20250716|09:40:34.171042|S|38|191.52|0|38
C|AMAT|20250716|09:40:34.171154|S|24|191.52|0|24
C|AMAT|20250716|09:43:03.907292|S|100|191.78|0|100
C|AMAT|20250716|09:43:24.110800|S|26|191.69|0|26
C|AMAT|20250716|09:45:05.446398|S|100|191.2|0|100
C|AMAT|20250716|09:46:12.176875|S|38|191.42|0|38
C|AMAT|20250716|09:46:39.670421|S|100|190.98|0|100
C|AMAT|20250716|09:47:11.555425|S|38|191.03|0|38
C|AMAT|20250716|09:47:11.555523|S|38|191.03|0|38
C|AMAT|20250716|09:47:11.555662|S|24|191.03|0|24
C|AMAT|20250716|09:47:11.564082|S|100|191.08|0|100
C|AMAT|20250716|09:50:39.581709|S|21|191.11|0|21
C|AMAT|20250716|09:51:26.911744|S|10|190.86|0|10
C|AMAT|20250716|09:51:32.071195|S|100|190.82|0|100
C|AMAT|20250716|09:53:57.887574|S|100|191.75|0|100
C|AMAT|20250716|09:54:38.635963|S|38|191.64|0|38
C|AMAT|20250716|09:54:44.272214|S|100|191.64|0|100
C|AMAT|20250716|09:56:15.820691|S|38|192.06|0|38
C|AMAT|20250716|09:56:16.188035|S|100|192.07|0|100
C|AMAT|20250716|09:59:46.829842|S|100|191.79|0|100
C|AMAT|20250716|10:00:38.111298|S|100|191.41|0|100
C|AMAT|20250716|10:01:47.194404|S|100|191.16|0|100
C|AMAT|20250716|10:02:26.367525|S|38|190.87|0|38
C|AMAT|20250716|10:02:26.417365|S|38|190.83|0|38
C|AMAT|20250716|10:02:56.038265|S|44|190.5|0|44
C|AMAT|20250716|10:03:21.386750|S|100|190.35|0|100
C|AMAT|20250716|10:03:21.386849|S|100|190.37|0|100
C|AMAT|20250716|10:03:21.386849|S|100|190.37|0|100
C|AMAT|20250716|10:04:14.631988|S|38|190.7|0|38
C|AMAT|20250716|10:05:00.450992|S|38|190.23|0|38
C|AMAT|20250716|10:05:00.451474|S|100|190.21|0|100
C|AMAT|20250716|10:05:00.509185|S|100|190.245|0|100
C|AMAT|20250716|10:05:31.428330|S|38|190.22|0|38
C|AMAT|20250716|10:05:31.428410|S|38|190.22|0|38
C|AMAT|20250716|10:07:05.736513|S|100|190.05|0|100
C|AMAT|20250716|10:08:06.291960|S|4|189.91|0|4
C|AMAT|20250716|10:09:50.355162|S|100|189.8|0|100
C|AMAT|20250716|10:09:57.062984|S|100|189.79|0|100
C|AMAT|20250716|10:12:10.308396|S|5|190.29|0|5
C|AMAT|20250716|10:12:15.938334|S|38|190.2|0|38
C|AMAT|20250716|10:12:15.938344|S|62|190.2|0|62
C|AMAT|20250716|10:13:37.063123|S|100|190.7|0|100
C|AMAT|20250716|10:13:56.185283|S|100|190.59|0|100
C|AMAT|20250716|10:14:36.659778|S|38|190.65|0|38
C|AMAT|20250716|10:14:36.659871|S|26|190.64|0|26
C|AMAT|20250716|10:14:36.659871|S|12|190.65|0|12
C|AMAT|20250716|10:14:36.660020|S|24|190.64|0|24
C|AMAT|20250716|10:14:36.660287|S|200|190.64|0|200
C|AMAT|20250716|10:14:36.660298|S|50|190.64|0|50
C|AMAT|20250716|10:14:36.660472|S|50|190.67|0|50
C|AMAT|20250716|10:14:36.660483|S|50|190.67|0|50
C|AMAT|20250716|10:14:36.660483|S|50|190.69|0|50
C|AMAT|20250716|10:15:22.685342|S|21|190.67|0|21
C|AMAT|20250716|10:17:47.674304|S|28|190.94|0|28
C|AMAT|20250716|10:17:47.674493|S|38|190.94|0|38
C|AMAT|20250716|10:17:47.674569|S|34|190.94|0|34
C|AMAT|20250716|10:18:17.734753|S|38|191.06|0|38
C|AMAT|20250716|10:18:19.873889|S|100|191.06|0|100
C|AMAT|20250716|10:18:19.878305|S|100|191.06|0|100
C|AMAT|20250716|10:18:21.284861|S|38|190.995|0|38
C|AMAT|20250716|10:19:17.642921|S|2|191.1|0|2
C|AMAT|20250716|10:25:28.012478|S|100|191.32|0|100
C|AMAT|20250716|10:28:49.844886|S|38|191.19|0|38
C|AMAT|20250716|10:37:00.405573|S|100|190.87|0|100
C|AMAT|20250716|10:40:27.977911|S|20|191.88|0|20
C|AMAT|20250716|10:45:02.744703|S|50|191.56|0|50
C|AMAT|20250716|10:48:13.710704|S|100|191.73|0|100
C|AMAT|20250716|10:49:34.117311|S|50|191.62|0|50
C|AMAT|20250716|10:49:34.255242|S|100|191.8|0|100
C|AMAT|20250716|10:50:25.359060|S|1|191.725|0|1
C|AMAT|20250716|10:50:25.359170|S|2|191.73|0|2
C|AMAT|20250716|10:55:45.370596|S|38|191.34|0|38
C|AMAT|20250716|10:59:23.886357|S|53|191.09|0|53
C|AMAT|20250716|11:02:28.846020|S|38|191.525|0|38
C|AMAT|20250716|11:06:35.708208|S|100|191.77|0|100
C|AMAT|20250716|11:10:47.493335|S|1|192.12|0|1
C|AMAT|20250716|11:10:47.493336|S|4|192.11|0|4
C|AMAT|20250716|11:10:47.493573|S|5|192.11|0|5
C|AMAT|20250716|11:12:00.394386|S|100|191.995|0|100
C|AMAT|20250716|11:16:08.909963|S|50|191.75|0|50
C|AMAT|20250716|11:16:12.087357|S|100|191.31|0|100
C|AMAT|20250716|11:18:24.009877|S|50|191.27|0|50
C|AMAT|20250716|11:18:24.009905|S|50|191.27|0|50
C|AMAT|20250716|11:18:24.014768|S|100|191.29|0|100
C|AMAT|20250716|11:18:40.896629|S|100|191.44|0|100
C|AMAT|20250716|11:20:22.501093|S|100|190.62|0|100
C|AMAT|20250716|11:21:38.052967|S|100|190.59|0|100
C|AMAT|20250716|11:22:17.469452|S|54|190.695|0|54
C|AMAT|20250716|11:22:22.456180|S|100|190.6|0|100
C|AMAT|20250716|11:22:46.463064|S|38|190.68|0|38
C|AMAT|20250716|11:28:57.761258|S|26|191.69|0|26
C|AMAT|20250716|11:28:57.761663|S|38|191.69|0|38
C|AMAT|20250716|11:35:36.446148|S|38|190.67|0|38
C|AMAT|20250716|11:35:57.253289|S|100|190.55|0|100
C|AMAT|20250716|11:40:13.402518|S|50|190.67|0|50
C|AMAT|20250716|11:40:13.402518|S|50|190.67|0|50
C|AMAT|20250716|11:40:37.995821|S|100|190.99|0|100
C|AMAT|20250716|11:41:40.401351|S|5|190.69|0|5
C|AMAT|20250716|11:41:40.401351|S|1|190.7|0|1
C|AMAT|20250716|11:41:40.401814|S|40|190.69|0|40
C|AMAT|20250716|11:41:40.401900|S|55|190.69|0|55
C|AMAT|20250716|11:42:00.512051|S|100|190.76|0|100
C|AMAT|20250716|11:44:09.976538|S|100|191.305|0|100
C|AMAT|20250716|11:44:46.712189|S|18|191.245|0|18
C|AMAT|20250716|11:45:29.209531|S|7|191.41|0|7
C|AMAT|20250716|11:45:29.209532|S|2|191.41|0|2
C|AMAT|20250716|11:46:25.566265|S|11|191.5|0|11
C|AMAT|20250716|11:46:25.566344|S|2|191.5|0|2
C|AMAT|20250716|11:46:25.566359|S|7|191.5|0|7
C|AMAT|20250716|11:46:25.566430|S|14|191.5|0|14
C|AMAT|20250716|11:46:25.566466|S|3|191.5|0|3
C|AMAT|20250716|11:46:25.566482|S|7|191.5|0|7
C|AMAT|20250716|11:46:25.566516|S|2|191.5|0|2
C|AMAT|20250716|11:46:25.567960|S|23|191.5|0|23
C|AMAT|20250716|11:55:03.472834|S|38|192.32|0|38
C|AMAT|20250716|11:55:11.560299|S|100|192.35|0|100
C|AMAT|20250716|11:55:11.937925|S|76|192.57|0|76
C|AMAT|20250716|11:56:07.350830|S|38|193.03|0|38
C|AMAT|20250716|11:56:07.350931|S|38|193.03|0|38
C|AMAT|20250716|11:56:07.351758|S|24|193.03|0|24
C|AMAT|20250716|11:56:12.483227|S|13|193.17|0|13
C|AMAT|20250716|11:56:13.439580|S|13|193.17|0|13
C|AMAT|20250716|11:56:15.166336|S|71|193.28|0|71
C|AMAT|20250716|11:59:16.788707|S|100|192.645|0|100
C|AMAT|20250716|11:59:16.788864|S|38|192.645|0|38
C|AMAT|20250716|12:06:41.186863|S|14|192.77|0|14
C|AMAT|20250716|12:09:32.959541|S|14|192.77|0|14
C|AMAT|20250716|12:10:02.420759|S|100|192.82|0|100
C|AMAT|20250716|12:11:58.730883|S|100|192.755|0|100
C|AMAT|20250716|12:16:28.702459|S|100|193|0|100
C|AMAT|20250716|12:31:58.025134|S|100|192.69|0|100
C|AMAT|20250716|12:35:52.606423|S|1|193.01|0|1
C|AMAT|20250716|12:35:58.092574|S|1|193.01|0|1
C|AMAT|20250716|12:44:59.374477|S|100|193.055|0|100
C|AMAT|20250716|12:59:04.275436|S|50|193.99|0|50
C|AMAT|20250716|12:59:04.275436|S|50|193.98|0|50
C|AMAT|20250716|13:07:02.242816|S|100|193.795|0|100
C|AMAT|20250716|13:07:29.940049|S|38|193.87|0|38
C|AMAT|20250716|13:07:29.940096|S|62|193.87|0|62
C|AMAT|20250716|13:21:45.970394|E|38|193.81|0|38
C|AMAT|20250716|13:39:26.008703|S|100|194.01|0|100
C|AMAT|20250716|13:40:07.128810|S|100|194.15|0|100
C|AMAT|20250716|13:48:48.567036|S|12|193.99|0|12
C|AMAT|20250716|13:50:26.079862|S|2|193.915|0|2
C|AMAT|20250716|13:50:31.229338|S|29|193.915|0|29
C|AMAT|20250716|14:05:55.012204|S|2|193.82|0|2
C|AMAT|20250716|14:07:30.026238|S|50|193.85|0|50
C|AMAT|20250716|14:17:04.793835|S|100|194.055|0|100
C|AMAT|20250716|14:31:38.110834|S|100|194.23|0|100
C|AMAT|20250716|14:31:38.110834|S|22|194.24|0|22
C|AMAT|20250716|14:35:45.479241|S|100|194.51|0|100
C|AMAT|20250716|14:47:11.885722|S|8|194.11|0|8
C|AMAT|20250716|15:09:11.427106|S|50|194.51|0|50
C|AMAT|20250716|15:18:03.143738|S|100|194.23|0|100
C|AMAT|20250716|15:19:00.477856|S|100|194.22|0|100
C|AMAT|20250716|15:26:06.533264|S|50|194.39|0|50
C|AMAT|20250716|15:31:05.781259|S|100|194.45|0|100
C|AMAT|20250716|15:33:10.534186|S|50|194.55|0|50
C|AMAT|20250716|15:33:10.534228|S|50|194.55|0|50
C|AMAT|20250716|15:33:22.351621|S|4|194.62|0|4
C|AMAT|20250716|15:46:06.872149|S|100|194.88|0|100
C|AMAT|20250716|15:46:06.891752|S|100|194.88|0|100
C|AMAT|20250716|15:46:06.891752|S|16|194.88|0|16
C|AMAT|20250716|15:46:23.192450|S|5|194.82|0|5
C|AMAT|20250716|15:47:21.489864|S|7|194.92|0|7
C|AMAT|20250716|15:50:26.038859|S|2|194.72|0|2
C|AMAT|20250716|15:52:32.658712|S|17|194.62|0|17
C|AMAT|20250716|15:52:43.024029|S|100|194.6|0|100
C|AMAT|20250716|15:53:00.011226|S|14|194.66|0|14
C|AMAT|20250716|15:53:00.011226|S|10|194.66|0|10
C|AMAT|20250716|15:53:13.500684|S|14|194.75|0|14
C|AMAT|20250716|15:53:17.614962|S|17|194.79|0|17
C|AMAT|20250716|15:53:20.066554|S|15|194.78|0|15
C|AMAT|20250716|15:53:31.519173|S|1|194.74|0|1
C|AMAT|20250716|15:53:37.911064|S|100|194.68|0|100
C|AMAT|20250716|15:53:54.911591|S|16|194.63|0|16
C|AMAT|20250716|15:54:00.022291|S|11|194.64|0|11
C|AMAT|20250716|15:54:12.393743|S|15|194.64|0|15
C|AMAT|20250716|15:54:22.158039|S|11|194.63|0|11
C|AMAT|20250716|15:54:22.158039|S|14|194.63|0|14
C|AMAT|20250716|15:54:26.089458|S|17|194.67|0|17
C|AMAT|20250716|15:55:03.813393|S|100|194.91|0|100
C|AMAT|20250716|15:55:34.404064|S|100|194.75|0|100
C|AMAT|20250716|15:55:48.519721|S|19|194.73|0|19
C|AMAT|20250716|15:55:48.519803|S|3|194.73|0|3
C|AMAT|20250716|15:55:48.520077|S|22|194.73|0|22
C|AMAT|20250716|15:55:48.520077|S|50|194.73|0|50
C|AMAT|20250716|15:55:48.520154|S|45|194.73|0|45
C|AMAT|20250716|15:55:48.520259|S|61|194.73|0|61
C|AMAT|20250716|15:55:48.520259|S|45|194.73|0|45
C|AMAT|20250716|15:55:48.520338|S|23|194.73|0|23
C|AMAT|20250716|15:57:13.790946|S|200|194.77|0|200
C|AMAT|20250716|15:57:13.790958|S|76|194.77|0|76
C|AMAT|20250716|15:57:13.791012|S|4|194.77|0|4
C|AMAT|20250716|15:57:23.830754|S|2|194.79|0|2
C|AMAT|20250716|15:57:29.053303|S|1|194.8|0|1
C|AMAT|20250716|15:57:29.053768|S|99|194.8|0|99
C|AMAT|20250716|15:57:29.054506|S|60|194.8|0|60
C|AMAT|20250716|15:57:32.232760|S|163|194.79|0|163
C|AMAT|20250716|15:57:38.090400|S|100|194.82|0|100
C|AMAT|20250716|15:58:48.045013|S|100|194.88|0|100
C|AMAT|20250716|15:58:51.778963|S|1|194.92|0|1
C|AMAT|20250716|15:59:11.817428|S|100|194.78|0|100
C|AMAT|20250716|15:59:13.175179|S|81|194.73|0|81
C|AMAT|20250716|15:59:13.415218|S|11|194.72|0|11
C|AMAT|20250716|15:59:13.415286|S|38|194.72|0|38
C|AMAT|20250716|15:59:13.415369|S|38|194.72|0|38
C|AMAT|20250716|15:59:14.420553|S|100|194.72|0|100
C|AMAT|20250716|15:59:49.906905|S|23|194.79|0|23
C|AMAT|20250716|15:59:55.059480|S|100|194.81|0|100
C|AMAT|20250716|15:59:55.065112|S|48|194.8|0|48
C|AMAT|20250716|15:59:58.803346|S|50|194.83|0|50
C|AMBA|20250716|09:31:22.314118|S|100|66.235|0|100
C|AMBA|20250716|09:36:39.814567|S|3|66.21|0|3
C|AMBA|20250716|09:36:39.814641|S|3|66.21|0|3
C|AMBA|20250716|09:38:13.424837|S|8|66.47|0|8
C|AMBA|20250716|09:44:23.615325|S|19|66.3|0|19
C|AMBA|20250716|11:17:10.245390|S|100|66.67|0|100
C|AMBA|20250716|11:47:34.690733|S|100|66.85|0|100
C|AMBA|20250716|12:07:12.883481|S|43|67.39|0|43
C|AMBA|20250716|13:48:25.678967|S|100|67.75|0|100
C|AMBA|20250716|13:48:25.678967|S|28|67.76|0|28
C|AMBA|20250716|14:55:03.368893|S|50|67.74|0|50
C|AMBA|20250716|14:55:03.369007|S|1|67.77|0|1
C|AMBA|20250716|14:55:03.371524|S|3|67.83|0|3
C|AMBA|20250716|14:55:04.615669|S|100|67.81|0|100
C|AMBA|20250716|15:16:20.451459|S|50|67.83|0|50
C|AMBA|20250716|15:16:20.451459|S|6|67.835|0|6
C|AMBA|20250716|15:16:20.451459|S|50|67.83|0|50
C|AMBA|20250716|15:21:00.602132|S|100|67.79|0|100
C|AMBA|20250716|15:21:57.767187|S|100|67.77|0|100
C|AMBA|20250716|15:22:38.441007|S|50|67.77|0|50
C|AMBA|20250716|15:22:38.461562|S|50|67.78|0|50
C|AMBA|20250716|15:34:53.159303|S|100|67.73|0|100
C|AMBA|20250716|15:42:51.342733|S|100|67.775|0|100
C|AMBA|20250716|15:46:34.574692|S|100|67.815|0|100
C|AMBA|20250716|15:50:02.638711|S|10|67.8|0|10
C|AMBA|20250716|15:51:12.146066|S|100|67.69|0|100
C|AMBA|20250716|15:56:23.782395|S|2|67.81|0|2
C|AMBA|20250716|15:59:53.523021|S|2|67.77|0|2
C|AMBA|20250716|15:59:54.209468|S|39|67.75|0|39
C|AMBC|20250716|10:09:31.793305|S|1|7.21|0|1
C|AMBC|20250716|10:19:05.865839|S|100|7.22|0|100
C|AMBC|20250716|10:19:05.865839|S|100|7.22|0|100
C|AMBC|20250716|10:19:07.628323|S|100|7.22|0|100
C|AMBC|20250716|10:43:48.429481|S|100|7.17|0|100
C|AMBC|20250716|10:54:21.992706|S|100|7.2|0|100
C|AMBC|20250716|10:54:21.992706|S|100|7.21|0|100
C|AMBC|20250716|11:40:50.133842|S|80|7.1|0|80
C|AMBC|20250716|11:46:07.701532|S|100|7.13|0|100
C|AMBC|20250716|11:46:07.701532|S|70|7.13|0|70
C|AMBC|20250716|12:23:34.658229|S|110|7.195|0|110
C|AMBC|20250716|12:23:34.658229|S|90|7.19|0|90
C|AMBC|20250716|12:23:54.954086|S|10|7.19|0|10
C|AMBC|20250716|12:23:54.954087|S|100|7.19|0|100
C|AMBC|20250716|12:23:54.955074|S|2|7.2|0|2
C|AMBC|20250716|12:43:47.868983|S|100|7.28|0|100
C|AMBC|20250716|12:43:47.869168|S|100|7.28|0|100
C|AMBC|20250716|13:11:24.957372|S|100|7.28|0|100
C|AMBC|20250716|13:11:24.957373|S|100|7.28|0|100
C|AMBC|20250716|13:41:24.943458|S|100|7.37|0|100
C|AMBC|20250716|13:41:31.940351|S|100|7.37|0|100
C|AMBC|20250716|14:10:47.881617|S|100|7.415|0|100
C|AMBC|20250716|14:21:52.196823|S|100|7.31|0|100
C|AMBC|20250716|14:25:24.196600|S|3|7.31|0|3
C|AMBC|20250716|14:53:10.971948|S|9|7.335|0|9
C|AMBC|20250716|15:03:40.533329|S|100|7.38|0|100
C|AMBC|20250716|15:03:40.533329|S|100|7.38|0|100
C|AMBC|20250716|15:30:24.010385|S|100|7.4|0|100
C|AMBC|20250716|15:30:24.010385|S|3|7.4|0|3
C|AMBC|20250716|15:30:24.010385|S|2|7.4|0|2
C|AMBC|20250716|15:30:24.010386|S|3|7.4|0|3
C|AMBC|20250716|15:30:24.010386|S|100|7.4|0|100
C|AMBC|20250716|15:30:24.010387|S|4|7.4|0|4
C|AMBC|20250716|15:30:24.010387|S|100|7.4|0|100
C|AMBC|20250716|15:30:27.409594|S|40|7.405|0|40
C|AMBC|20250716|15:30:27.425127|S|120|7.405|0|120
C|AMBC|20250716|15:34:14.522651|S|100|7.41|0|100
C|AMBC|20250716|15:34:14.522652|S|6|7.41|0|6
C|AMBC|20250716|15:34:14.522652|S|12|7.41|0|12
C|AMBC|20250716|15:34:14.522652|S|100|7.41|0|100
C|AMBC|20250716|15:36:24.481020|S|100|7.41|0|100
C|AMBC|20250716|15:58:22.983351|S|100|7.365|0|100
C|AMBC|20250716|15:58:22.983439|S|100|7.365|0|100
C|AMBC|20250716|15:58:22.983487|S|91|7.36|0|91
C|AMBC|20250716|15:58:22.983520|S|9|7.36|0|9
C|AMBC|20250716|15:58:22.984651|S|100|7.34|0|100
C|AMBC|20250716|15:58:22.986656|S|60|7.33|0|60
C|AMBC|20250716|15:58:22.988583|S|2|7.33|0|2
C|AMBP|20250716|09:35:36.543082|S|160|4.585|0|160
C|AMBP|20250716|10:28:09.784085|S|100|4.55|0|100
C|AMBP|20250716|10:28:09.977173|S|57|4.555|0|57
C|AMBP|20250716|10:28:10.005549|S|57|4.555|0|57
C|AMBP|20250716|10:31:46.854420|S|57|4.55|0|57
C|AMBP|20250716|10:31:46.854420|S|43|4.55|0|43
C|AMBP|20250716|10:31:49.791678|S|57|4.555|0|57
C|AMBP|20250716|10:31:49.807478|S|57|4.555|0|57
C|AMBP|20250716|10:54:13.487085|S|6|4.57|0|6
C|AMBP|20250716|10:54:14.744816|S|100|4.57|0|100
C|AMBP|20250716|10:59:39.910947|S|100|4.57|0|100
C|AMBP|20250716|11:00:16.619319|S|20|4.57|0|20
C|AMBP|20250716|11:00:16.619319|S|100|4.57|0|100
C|AMBP|20250716|11:16:04.895926|S|100|4.57|0|100
C|AMBP|20250716|11:16:04.895926|S|100|4.57|0|100
C|AMBP|20250716|11:16:04.934978|S|100|4.57|0|100
C|AMBP|20250716|11:16:08.897091|S|100|4.57|0|100
C|AMBP|20250716|11:16:12.049881|S|100|4.57|0|100
C|AMBP|20250716|11:19:22.481125|S|95|4.55|0|95
C|AMBP|20250716|11:21:37.414433|S|100|4.54|0|100
C|AMBP|20250716|11:50:36.281614|S|100|4.56|0|100
C|AMBP|20250716|11:50:36.281831|S|85|4.56|0|85
C|AMBP|20250716|11:55:11.922349|S|99|4.57|0|99
C|AMBP|20250716|11:55:12.236646|S|100|4.57|0|100
C|AMBP|20250716|11:55:12.570717|S|100|4.57|0|100
C|AMBP|20250716|11:55:15.997653|S|100|4.57|0|100
C|AMBP|20250716|11:55:16.106284|S|100|4.57|0|100
C|AMBP|20250716|11:55:55.388909|S|100|4.57|0|100
C|AMBP|20250716|11:56:05.130964|S|100|4.57|0|100
C|AMBP|20250716|12:12:36.781481|S|100|4.56|0|100
C|AMBP|20250716|12:13:18.930815|S|100|4.56|0|100
C|AMBP|20250716|12:46:00.107252|S|200|4.59|0|200
C|AMBP|20250716|12:47:00.022026|S|46|4.59|0|46
C|AMBP|20250716|12:47:00.022026|S|154|4.59|0|154
C|AMBP|20250716|12:49:48.540886|S|15|4.6|0|15
C|AMBP|20250716|12:52:33.503214|S|15|4.6|0|15
C|AMBP|20250716|13:00:29.992853|S|15|4.6|0|15
C|AMBP|20250716|13:03:14.983838|S|15|4.6|0|15
C|AMBP|20250716|13:14:49.966830|S|15|4.61|0|15
C|AMBP|20250716|13:17:56.943982|S|15|4.605|0|15
C|AMBP|20250716|13:20:40.221984|S|80|4.59|0|80
C|AMBP|20250716|13:20:40.221984|S|100|4.59|0|100
C|AMBP|20250716|14:13:54.153841|S|200|4.595|0|200
C|AMBP|20250716|14:13:58.257835|S|38|4.595|0|38
C|AMBP|20250716|14:13:59.480299|S|432|4.595|0|432
C|AMBP|20250716|14:13:59.701254|S|253|4.595|0|253
C|AMBP|20250716|14:21:09.545613|S|13|4.59|0|13
C|AMBP|20250716|14:39:27.883873|S|10|4.6|0|10
C|AMBP|20250716|14:41:15.200850|S|11|4.59|0|11
C|AMBP|20250716|14:47:10.358420|S|67|4.59|0|67
C|AMBP|20250716|14:59:47.045089|S|29|4.595|0|29
C|AMBP|20250716|15:00:08.493684|S|62|4.59|0|62
C|AMBP|20250716|15:04:06.929406|S|10|4.595|0|10
C|AMBP|20250716|15:25:31.507594|S|10|4.595|0|10
C|AMBP|20250716|15:25:39.799758|S|72|4.59|0|72
C|AMBP|20250716|15:25:40.311851|S|1|4.59|0|1
C|AMBP|20250716|15:29:44.163844|S|355|4.595|0|355
C|AMBP|20250716|15:36:18.722246|S|59|4.59|0|59
C|AMBP|20250716|15:36:18.722247|S|100|4.59|0|100
C|AMBP|20250716|15:42:37.472659|S|609|4.595|0|609
C|AMBP|20250716|15:42:37.473199|S|100|4.59|0|100
C|AMBP|20250716|15:55:52.616205|S|300|4.58|0|300
C|AMBP|20250716|15:55:52.616205|S|138|4.58|0|138
C|AMBP|20250716|15:58:09.434581|S|100|4.595|0|100
C|AMBP|20250716|15:59:56.036032|S|58|4.595|0|58
C|AMBR|20250716|10:38:47.208390|S|100|9.15|0|100
C|AMBR|20250716|10:38:47.208468|S|100|9.14|0|100
C|AMBR|20250716|13:48:37.235442|S|1|9.18|0|1
C|AMBR|20250716|13:51:16.363332|S|50|9.18|0|50
C|AMC|20250716|09:31:21.467846|S|229|3.095|0|229
C|AMC|20250716|09:31:23.889489|S|229|3.095|0|229
C|AMC|20250716|09:34:37.050371|S|100|3.11|0|100
C|AMC|20250716|09:34:37.050372|S|100|3.11|0|100
C|AMC|20250716|09:34:53.014394|S|100|3.11|0|100
C|AMC|20250716|09:34:53.014394|S|100|3.11|0|100
C|AMC|20250716|09:37:37.225477|S|100|3.13|0|100
C|AMC|20250716|09:37:37.518178|S|100|3.13|0|100
C|AMC|20250716|09:37:37.956465|S|100|3.13|0|100
C|AMC|20250716|09:37:38.907750|S|100|3.13|0|100
C|AMC|20250716|09:40:17.066576|S|100|3.13|0|100
C|AMC|20250716|09:40:17.307767|S|100|3.13|0|100
C|AMC|20250716|09:40:17.887117|S|100|3.13|0|100
C|AMC|20250716|09:40:19.048009|S|100|3.13|0|100
C|AMC|20250716|09:43:20.493657|S|100|3.12|0|100
C|AMC|20250716|09:45:07.504545|S|100|3.12|0|100
C|AMC|20250716|09:45:22.896036|S|190|3.12|0|190
C|AMC|20250716|09:45:41.074140|S|190|3.12|0|190
C|AMC|20250716|09:46:45.027519|S|200|3.125|0|200
C|AMC|20250716|09:46:58.319527|S|200|3.13|0|200
C|AMC|20250716|09:47:13.279349|S|200|3.13|0|200
C|AMC|20250716|09:47:29.140153|S|200|3.14|0|200
C|AMC|20250716|09:47:29.140154|S|100|3.14|0|100
C|AMC|20250716|09:47:43.649114|S|100|3.14|0|100
C|AMC|20250716|09:47:43.649114|S|100|3.14|0|100
C|AMC|20250716|09:47:54.050066|S|10|3.14|0|10
C|AMC|20250716|09:48:21.839224|S|300|3.145|0|300
C|AMC|20250716|09:48:41.835656|S|300|3.15|0|300
C|AMC|20250716|09:49:01.836409|S|100|3.15|0|100
C|AMC|20250716|09:49:56.355716|S|100|3.15|0|100
C|AMC|20250716|09:53:46.757106|S|200|3.14|0|200
C|AMC|20250716|09:57:19.960500|S|200|3.14|0|200
C|AMC|20250716|09:57:19.960500|S|200|3.14|0|200
C|AMC|20250716|09:57:31.974067|S|100|3.14|0|100
C|AMC|20250716|09:57:31.974067|S|200|3.14|0|200
C|AMC|20250716|10:01:50.058137|S|100|3.13|0|100
C|AMC|20250716|10:01:50.078673|S|100|3.13|0|100
C|AMC|20250716|10:01:52.595040|S|100|3.13|0|100
C|AMC|20250716|10:02:31.349933|S|100|3.13|0|100
C|AMC|20250716|10:04:32.410395|S|100|3.14|0|100
C|AMC|20250716|10:04:43.181704|S|100|3.14|0|100
C|AMC|20250716|10:05:42.466093|S|33|3.13|0|33
C|AMC|20250716|10:13:33.033062|S|328|3.135|0|328
C|AMC|20250716|10:17:36.828944|S|100|3.13|0|100
C|AMC|20250716|10:19:24.633710|S|222|3.14|0|222
C|AMC|20250716|10:36:02.155995|S|100|3.12|0|100
C|AMC|20250716|10:36:02.156115|S|400|3.12|0|400
C|AMC|20250716|10:36:16.456480|S|100|3.12|0|100
C|AMC|20250716|10:36:18.129986|S|100|3.12|0|100
C|AMC|20250716|10:36:28.113484|S|100|3.12|0|100
C|AMC|20250716|10:36:50.593431|S|100|3.12|0|100
C|AMC|20250716|10:47:16.562550|S|100|3.11|0|100
C|AMC|20250716|10:47:16.898030|S|3|3.11|0|3
C|AMC|20250716|10:47:16.898413|S|4|3.11|0|4
C|AMC|20250716|10:48:41.034452|S|100|3.11|0|100
C|AMC|20250716|10:48:41.034453|S|13|3.11|0|13
C|AMC|20250716|10:49:25.684689|S|100|3.11|0|100
C|AMC|20250716|10:50:44.081530|S|200|3.11|0|200
C|AMC|20250716|10:51:38.306027|S|100|3.11|0|100
C|AMC|20250716|10:54:02.539344|S|300|3.11|0|300
C|AMC|20250716|10:54:02.539617|S|300|3.11|0|300
C|AMC|20250716|10:54:02.540054|S|100|3.11|0|100
C|AMC|20250716|10:54:02.697167|S|100|3.11|0|100
C|AMC|20250716|10:54:02.775423|S|100|3.11|0|100
C|AMC|20250716|10:54:02.791655|S|100|3.11|0|100
C|AMC|20250716|10:54:02.807439|S|100|3.11|0|100
C|AMC|20250716|10:54:03.080815|S|100|3.11|0|100
C|AMC|20250716|10:54:03.267933|S|100|3.11|0|100
C|AMC|20250716|10:54:03.681986|S|100|3.11|0|100
C|AMC|20250716|10:54:05.615303|S|100|3.11|0|100
C|AMC|20250716|10:56:05.552382|S|90|3.11|0|90
C|AMC|20250716|10:56:05.552382|S|100|3.11|0|100
C|AMC|20250716|11:00:50.938975|S|100|3.11|0|100
C|AMC|20250716|11:00:50.938975|S|300|3.11|0|300
C|AMC|20250716|11:03:10.510965|S|2|3.12|0|2
C|AMC|20250716|11:07:19.864707|S|100|3.12|0|100
C|AMC|20250716|11:07:40.023989|S|100|3.11|0|100
C|AMC|20250716|11:07:40.023990|S|100|3.11|0|100
C|AMC|20250716|11:12:52.405251|S|100|3.13|0|100
C|AMC|20250716|11:14:18.324369|S|100|3.13|0|100
C|AMC|20250716|11:14:26.870713|S|100|3.13|0|100
C|AMC|20250716|11:14:30.554244|S|100|3.13|0|100
C|AMC|20250716|11:14:44.040855|S|100|3.13|0|100
C|AMC|20250716|11:14:58.719277|S|100|3.13|0|100
C|AMC|20250716|11:15:21.102950|S|100|3.13|0|100
C|AMC|20250716|11:15:36.595896|S|100|3.13|0|100
C|AMC|20250716|11:15:49.322777|S|100|3.13|0|100
C|AMC|20250716|11:16:08.952890|S|400|3.12|0|400
C|AMC|20250716|11:16:08.952967|S|200|3.12|0|200
C|AMC|20250716|11:16:11.033573|S|100|3.12|0|100
C|AMC|20250716|11:18:09.353109|S|100|3.11|0|100
C|AMC|20250716|11:18:13.591627|S|100|3.11|0|100
C|AMC|20250716|11:18:18.907966|S|82|3.11|0|82
C|AMC|20250716|11:18:59.083379|S|18|3.11|0|18
C|AMC|20250716|11:18:59.116275|S|100|3.11|0|100
C|AMC|20250716|11:19:31.279631|S|100|3.11|0|100
C|AMC|20250716|11:19:35.185460|S|100|3.11|0|100
C|AMC|20250716|11:19:45.761054|S|100|3.11|0|100
C|AMC|20250716|11:21:18.579394|S|100|3.11|0|100
C|AMC|20250716|11:21:18.579403|S|100|3.11|0|100
C|AMC|20250716|11:21:18.579412|S|58|3.11|0|58
C|AMC|20250716|11:21:18.579420|S|600|3.11|0|600
C|AMC|20250716|11:21:18.579432|S|19|3.11|0|19
C|AMC|20250716|11:21:18.579442|S|2|3.11|0|2
C|AMC|20250716|11:21:18.579443|S|6|3.11|0|6
C|AMC|20250716|11:26:51.539961|S|100|3.11|0|100
C|AMC|20250716|11:27:55.343697|S|100|3.11|0|100
C|AMC|20250716|11:28:54.079950|S|200|3.12|0|200
C|AMC|20250716|11:29:08.600478|S|100|3.15|0|100
C|AMC|20250716|11:29:20.161642|S|100|3.165|0|100
C|AMC|20250716|11:29:30.200216|S|100|3.17|0|100
C|AMC|20250716|11:29:30.200217|S|200|3.17|0|200
C|AMC|20250716|11:29:46.705875|S|100|3.17|0|100
C|AMC|20250716|11:30:00.049372|S|100|3.16|0|100
C|AMC|20250716|11:30:09.556566|S|100|3.15|0|100
C|AMC|20250716|11:30:19.044891|S|48|3.14|0|48
C|AMC|20250716|11:30:19.044916|S|48|3.14|0|48
C|AMC|20250716|11:30:19.044917|S|4|3.14|0|4
C|AMC|20250716|11:31:52.272374|S|100|3.13|0|100
C|AMC|20250716|11:32:42.113310|S|144|3.13|0|144
C|AMC|20250716|11:32:42.113310|S|200|3.13|0|200
C|AMC|20250716|11:35:20.071324|S|100|3.12|0|100
C|AMC|20250716|11:37:16.182011|S|100|3.11|0|100
C|AMC|20250716|11:37:16.182011|S|400|3.11|0|400
C|AMC|20250716|11:42:05.177341|S|100|3.15|0|100
C|AMC|20250716|11:42:09.641824|S|100|3.15|0|100
C|AMC|20250716|11:42:09.641824|S|8|3.15|0|8
C|AMC|20250716|11:43:24.579664|S|100|3.15|0|100
C|AMC|20250716|11:44:30.300343|S|100|3.15|0|100
C|AMC|20250716|11:45:38.109312|S|100|3.155|0|100
C|AMC|20250716|11:46:07.683907|S|100|3.14|0|100
C|AMC|20250716|11:46:07.683908|S|100|3.14|0|100
C|AMC|20250716|11:46:07.699860|S|100|3.14|0|100
C|AMC|20250716|11:46:07.717421|S|100|3.14|0|100
C|AMC|20250716|11:48:34.562014|S|100|3.14|0|100
C|AMC|20250716|11:48:34.562023|S|300|3.14|0|300
C|AMC|20250716|11:51:09.947178|S|100|3.15|0|100
C|AMC|20250716|11:51:09.947648|S|100|3.15|0|100
C|AMC|20250716|11:51:36.233073|S|200|3.155|0|200
C|AMC|20250716|11:52:36.552253|S|500|3.15|0|500
C|AMC|20250716|11:55:22.197169|S|100|3.16|0|100
C|AMC|20250716|11:55:26.220535|S|100|3.16|0|100
C|AMC|20250716|11:55:33.350986|S|100|3.16|0|100
C|AMC|20250716|11:55:46.912627|S|200|3.16|0|200
C|AMC|20250716|11:56:15.034985|S|100|3.17|0|100
C|AMC|20250716|11:56:52.094630|S|100|3.17|0|100
C|AMC|20250716|11:57:15.463130|S|100|3.17|0|100
C|AMC|20250716|11:57:15.463130|S|200|3.17|0|200
C|AMC|20250716|11:57:15.463130|S|100|3.17|0|100
C|AMC|20250716|11:57:21.155524|S|100|3.17|0|100
C|AMC|20250716|11:57:39.298253|S|100|3.17|0|100
C|AMC|20250716|11:57:44.950810|S|100|3.17|0|100
C|AMC|20250716|11:58:08.471528|S|100|3.17|0|100
C|AMC|20250716|11:58:52.188022|S|100|3.17|0|100
C|AMC|20250716|12:00:30.009160|S|100|3.165|0|100
C|AMC|20250716|12:01:54.602029|S|100|3.165|0|100
C|AMC|20250716|12:03:15.132964|S|100|3.165|0|100
C|AMC|20250716|12:04:51.742305|S|100|3.17|0|100
C|AMC|20250716|12:05:05.320463|S|100|3.17|0|100
C|AMC|20250716|12:07:46.208099|S|100|3.19|0|100
C|AMC|20250716|12:08:36.492224|S|578|3.185|0|578
C|AMC|20250716|12:08:45.160834|S|100|3.19|0|100
C|AMC|20250716|12:08:45.781434|S|202|3.18|0|202
C|AMC|20250716|12:08:45.781435|S|100|3.18|0|100
C|AMC|20250716|12:08:45.781435|S|100|3.18|0|100
C|AMC|20250716|12:08:45.781435|S|278|3.18|0|278
C|AMC|20250716|12:08:45.781435|S|200|3.18|0|200
C|AMC|20250716|12:10:06.024480|S|422|3.18|0|422
C|AMC|20250716|12:10:50.601603|S|100|3.185|0|100
C|AMC|20250716|12:13:03.931434|S|100|3.185|0|100
C|AMC|20250716|12:15:17.719673|S|100|3.185|0|100
C|AMC|20250716|12:17:48.754449|S|100|3.185|0|100
C|AMC|20250716|12:19:49.692614|S|100|3.185|0|100
C|AMC|20250716|12:21:25.961799|S|100|3.19|0|100
C|AMC|20250716|12:22:34.027058|S|100|3.17|0|100
C|AMC|20250716|12:29:20.023218|S|100|3.18|0|100
C|AMC|20250716|12:29:47.205373|S|100|3.17|0|100
C|AMC|20250716|12:30:54.237045|S|100|3.18|0|100
C|AMC|20250716|12:31:12.935728|S|100|3.18|0|100
C|AMC|20250716|12:32:21.465600|S|100|3.18|0|100
C|AMC|20250716|12:32:29.720459|S|100|3.18|0|100
C|AMC|20250716|12:32:48.310896|S|100|3.18|0|100
C|AMC|20250716|12:32:50.999382|S|100|3.18|0|100
C|AMC|20250716|12:33:05.698572|S|100|3.18|0|100
C|AMC|20250716|12:33:24.619201|S|100|3.18|0|100
C|AMC|20250716|12:33:40.616440|S|100|3.18|0|100
C|AMC|20250716|12:33:43.972086|S|100|3.18|0|100
C|AMC|20250716|12:33:53.040446|S|100|3.18|0|100
C|AMC|20250716|12:33:56.824083|S|100|3.18|0|100
C|AMC|20250716|12:34:15.291077|S|100|3.18|0|100
C|AMC|20250716|12:34:30.683606|S|100|3.18|0|100
C|AMC|20250716|12:34:40.901595|S|100|3.18|0|100
C|AMC|20250716|12:34:59.963533|S|100|3.18|0|100
C|AMC|20250716|12:35:16.856964|S|100|3.18|0|100
C|AMC|20250716|12:35:50.346068|S|100|3.18|0|100
C|AMC|20250716|12:36:56.541095|S|100|3.18|0|100
C|AMC|20250716|12:37:12.952199|S|100|3.18|0|100
C|AMC|20250716|12:37:36.453613|S|100|3.18|0|100
C|AMC|20250716|12:37:56.409075|S|100|3.18|0|100
C|AMC|20250716|12:43:57.248208|S|100|3.18|0|100
C|AMC|20250716|12:44:19.362017|S|100|3.18|0|100
C|AMC|20250716|12:44:35.012302|S|100|3.18|0|100
C|AMC|20250716|12:44:53.962627|S|100|3.18|0|100
C|AMC|20250716|12:45:29.390829|S|100|3.18|0|100
C|AMC|20250716|12:45:36.902178|S|99|3.18|0|99
C|AMC|20250716|12:45:52.194449|S|1|3.18|0|1
C|AMC|20250716|12:45:52.194450|S|99|3.18|0|99
C|AMC|20250716|12:47:39.404222|S|100|3.18|0|100
C|AMC|20250716|12:47:44.418161|S|100|3.18|0|100
C|AMC|20250716|12:48:00.384669|S|100|3.17|0|100
C|AMC|20250716|12:48:16.485541|S|700|3.17|0|700
C|AMC|20250716|12:48:16.485541|S|100|3.17|0|100
C|AMC|20250716|12:48:32.001969|S|262|3.17|0|262
C|AMC|20250716|12:48:32.001970|S|438|3.17|0|438
C|AMC|20250716|12:48:32.025726|S|100|3.18|0|100
C|AMC|20250716|12:48:46.912793|S|32|3.18|0|32
C|AMC|20250716|12:48:54.956604|S|68|3.18|0|68
C|AMC|20250716|12:49:22.578042|S|100|3.18|0|100
C|AMC|20250716|12:52:41.351752|S|300|3.175|0|300
C|AMC|20250716|12:52:41.351773|S|1230|3.175|0|1230
C|AMC|20250716|12:52:41.351852|S|200|3.17|0|200
C|AMC|20250716|12:52:41.758501|S|300|3.175|0|300
C|AMC|20250716|12:53:17.949257|S|100|3.18|0|100
C|AMC|20250716|12:53:59.249050|S|100|3.18|0|100
C|AMC|20250716|12:58:34.805066|S|100|3.18|0|100
C|AMC|20250716|12:59:12.124278|S|100|3.18|0|100
C|AMC|20250716|12:59:39.197822|S|32|3.18|0|32
C|AMC|20250716|12:59:50.086492|S|68|3.18|0|68
C|AMC|20250716|13:00:51.687691|S|100|3.18|0|100
C|AMC|20250716|13:01:09.900344|S|100|3.18|0|100
C|AMC|20250716|13:01:22.238264|S|100|3.18|0|100
C|AMC|20250716|13:01:42.351867|S|100|3.18|0|100
C|AMC|20250716|13:02:54.488750|S|100|3.18|0|100
C|AMC|20250716|13:03:53.600866|S|100|3.17|0|100
C|AMC|20250716|13:03:53.600866|S|500|3.17|0|500
C|AMC|20250716|13:04:12.149086|S|100|3.18|0|100
C|AMC|20250716|13:04:12.149086|S|100|3.18|0|100
C|AMC|20250716|13:04:31.437841|S|100|3.18|0|100
C|AMC|20250716|13:05:21.846782|S|100|3.18|0|100
C|AMC|20250716|13:05:38.110519|S|100|3.18|0|100
C|AMC|20250716|13:05:38.110519|S|100|3.18|0|100
C|AMC|20250716|13:06:02.034089|S|15|3.18|0|15
C|AMC|20250716|13:06:02.034089|S|85|3.18|0|85
C|AMC|20250716|13:08:07.915169|S|15|3.18|0|15
C|AMC|20250716|13:08:07.915169|S|85|3.18|0|85
C|AMC|20250716|13:10:18.920672|S|100|3.18|0|100
C|AMC|20250716|13:10:46.190138|S|32|3.18|0|32
C|AMC|20250716|13:11:09.126541|S|100|3.18|0|100
C|AMC|20250716|13:12:37.162970|S|37|3.18|0|37
C|AMC|20250716|13:12:37.162970|S|100|3.18|0|100
C|AMC|20250716|13:16:00.340900|S|100|3.18|0|100
C|AMC|20250716|13:17:35.641803|S|100|3.18|0|100
C|AMC|20250716|13:17:39.255100|S|100|3.18|0|100
C|AMC|20250716|13:18:34.466059|S|100|3.18|0|100
C|AMC|20250716|13:19:05.675671|S|100|3.18|0|100
C|AMC|20250716|13:20:41.824065|S|100|3.18|0|100
C|AMC|20250716|13:20:47.628490|S|100|3.18|0|100
C|AMC|20250716|13:21:18.816938|S|100|3.18|0|100
C|AMC|20250716|13:21:22.233566|S|32|3.18|0|32
C|AMC|20250716|13:22:03.487558|S|68|3.18|0|68
C|AMC|20250716|13:22:03.487559|S|32|3.18|0|32
C|AMC|20250716|13:22:07.956105|S|100|3.18|0|100
C|AMC|20250716|13:23:08.108207|S|100|3.175|0|100
C|AMC|20250716|13:24:10.624034|S|100|3.175|0|100
C|AMC|20250716|13:35:32.737538|S|200|3.18|0|200
C|AMC|20250716|13:35:38.980289|S|200|3.18|0|200
C|AMC|20250716|13:36:19.273917|S|100|3.18|0|100
C|AMC|20250716|13:36:22.838750|S|100|3.175|0|100
C|AMC|20250716|13:36:38.892585|S|200|3.18|0|200
C|AMC|20250716|13:40:38.053516|S|200|3.18|0|200
C|AMC|20250716|13:40:39.546500|S|100|3.18|0|100
C|AMC|20250716|13:40:43.422780|S|100|3.18|0|100
C|AMC|20250716|13:40:54.516981|S|200|3.18|0|200
C|AMC|20250716|13:41:11.131176|S|200|3.18|0|200
C|AMC|20250716|13:41:28.112239|S|130|3.18|0|130
C|AMC|20250716|13:41:44.798821|S|130|3.18|0|130
C|AMC|20250716|13:41:44.798821|S|70|3.18|0|70
C|AMC|20250716|13:42:03.735849|S|30|3.18|0|30
C|AMC|20250716|13:42:03.735849|S|70|3.18|0|70
C|AMC|20250716|13:42:15.072401|S|170|3.18|0|170
C|AMC|20250716|13:42:15.072402|S|30|3.18|0|30
C|AMC|20250716|13:42:30.752785|S|34|3.18|0|34
C|AMC|20250716|13:42:30.752785|S|170|3.18|0|170
C|AMC|20250716|13:42:33.711874|S|134|3.18|0|134
C|AMC|20250716|13:42:33.711874|S|166|3.18|0|166
C|AMC|20250716|14:04:02.105096|S|1300|3.21|0|1300
C|AMC|20250716|14:04:02.106685|S|1300|3.21|0|1300
C|AMC|20250716|14:04:02.108187|S|1100|3.21|0|1100
C|AMC|20250716|14:04:02.127055|S|100|3.205|0|100
C|AMC|20250716|14:05:14.009817|S|79|3.205|0|79
C|AMC|20250716|14:06:42.728378|S|163|3.21|0|163
C|AMC|20250716|14:08:59.579229|S|100|3.21|0|100
C|AMC|20250716|14:14:11.960737|S|100|3.18|0|100
C|AMC|20250716|14:14:11.960737|S|700|3.18|0|700
C|AMC|20250716|14:14:13.036710|S|36|3.18|0|36
C|AMC|20250716|14:20:07.944544|S|100|3.18|0|100
C|AMC|20250716|14:20:37.102740|S|100|3.18|0|100
C|AMC|20250716|14:21:02.051945|S|36|3.18|0|36
C|AMC|20250716|14:22:01.040786|S|400|3.19|0|400
C|AMC|20250716|14:22:01.040786|S|200|3.19|0|200
C|AMC|20250716|14:22:01.040786|S|100|3.19|0|100
C|AMC|20250716|14:22:34.476884|S|200|3.19|0|200
C|AMC|20250716|14:22:52.605850|S|100|3.19|0|100
C|AMC|20250716|14:22:52.605850|S|200|3.19|0|200
C|AMC|20250716|14:23:41.426008|S|300|3.19|0|300
C|AMC|20250716|14:24:06.337508|S|100|3.19|0|100
C|AMC|20250716|14:24:11.276658|S|100|3.19|0|100
C|AMC|20250716|14:24:23.861828|S|200|3.19|0|200
C|AMC|20250716|14:24:23.861828|S|100|3.19|0|100
C|AMC|20250716|14:24:29.906866|S|200|3.18|0|200
C|AMC|20250716|14:24:54.156100|S|100|3.19|0|100
C|AMC|20250716|14:25:18.586630|S|200|3.19|0|200
C|AMC|20250716|14:25:35.346534|S|100|3.19|0|100
C|AMC|20250716|14:25:51.496077|S|200|3.19|0|200
C|AMC|20250716|14:26:03.487893|S|200|3.19|0|200
C|AMC|20250716|14:26:12.072121|S|131|3.19|0|131
C|AMC|20250716|14:26:16.343919|S|169|3.19|0|169
C|AMC|20250716|14:26:28.003447|S|200|3.19|0|200
C|AMC|20250716|14:26:41.329982|S|32|3.19|0|32
C|AMC|20250716|14:26:44.783247|S|268|3.19|0|268
C|AMC|20250716|14:26:52.629504|S|100|3.19|0|100
C|AMC|20250716|14:27:27.763767|S|268|3.19|0|268
C|AMC|20250716|14:28:24.043071|S|100|3.19|0|100
C|AMC|20250716|14:28:25.152824|S|200|3.19|0|200
C|AMC|20250716|14:28:38.474624|S|200|3.19|0|200
C|AMC|20250716|14:29:15.769975|S|300|3.19|0|300
C|AMC|20250716|14:29:35.160089|S|299|3.19|0|299
C|AMC|20250716|14:29:48.879652|S|5|3.19|0|5
C|AMC|20250716|14:29:53.115389|S|100|3.19|0|100
C|AMC|20250716|14:30:11.430389|S|200|3.19|0|200
C|AMC|20250716|14:30:11.434531|S|100|3.19|0|100
C|AMC|20250716|14:30:21.536754|S|200|3.19|0|200
C|AMC|20250716|14:30:40.457389|S|100|3.19|0|100
C|AMC|20250716|14:31:04.061473|S|199|3.19|0|199
C|AMC|20250716|14:31:19.617294|S|100|3.19|0|100
C|AMC|20250716|14:31:23.911773|S|1|3.19|0|1
C|AMC|20250716|14:31:35.007802|S|200|3.19|0|200
C|AMC|20250716|14:31:45.273163|S|100|3.19|0|100
C|AMC|20250716|14:41:27.065785|S|400|3.19|0|400
C|AMC|20250716|14:43:35.484103|S|400|3.2|0|400
C|AMC|20250716|14:44:13.628062|S|100|3.2|0|100
C|AMC|20250716|14:44:19.639263|S|200|3.2|0|200
C|AMC|20250716|14:44:36.560305|S|100|3.2|0|100
C|AMC|20250716|14:47:02.705248|S|100|3.2|0|100
C|AMC|20250716|14:47:09.367354|S|100|3.2|0|100
C|AMC|20250716|14:47:55.008681|S|200|3.19|0|200
C|AMC|20250716|14:47:55.008681|S|900|3.19|0|900
C|AMC|20250716|14:47:55.008681|S|300|3.19|0|300
C|AMC|20250716|14:47:55.008681|S|500|3.19|0|500
C|AMC|20250716|14:48:08.159069|S|1300|3.19|0|1300
C|AMC|20250716|14:48:08.162118|S|1100|3.19|0|1100
C|AMC|20250716|14:48:08.165279|S|1000|3.19|0|1000
C|AMC|20250716|14:48:08.168554|S|900|3.19|0|900
C|AMC|20250716|14:48:08.171353|S|700|3.19|0|700
C|AMC|20250716|14:48:08.174241|S|700|3.19|0|700
C|AMC|20250716|14:48:50.690671|S|100|3.195|0|100
C|AMC|20250716|14:50:08.897695|S|100|3.195|0|100
C|AMC|20250716|14:51:35.780536|S|100|3.195|0|100
C|AMC|20250716|14:51:45.068204|S|1000|3.185|0|1000
C|AMC|20250716|14:51:45.068278|S|670|3.185|0|670
C|AMC|20250716|14:53:23.338526|S|100|3.19|0|100
C|AMC|20250716|14:54:11.695435|S|172|3.19|0|172
C|AMC|20250716|14:55:19.360628|S|100|3.19|0|100
C|AMC|20250716|14:55:32.353727|S|200|3.18|0|200
C|AMC|20250716|14:57:06.099288|S|200|3.19|0|200
C|AMC|20250716|14:58:07.854735|S|400|3.18|0|400
C|AMC|20250716|14:58:07.854735|S|200|3.18|0|200
C|AMC|20250716|14:58:07.854736|S|200|3.18|0|200
C|AMC|20250716|14:59:30.658914|S|100|3.19|0|100
C|AMC|20250716|15:00:46.606644|S|100|3.19|0|100
C|AMC|20250716|15:01:03.167525|S|100|3.19|0|100
C|AMC|20250716|15:01:18.073182|S|100|3.19|0|100
C|AMC|20250716|15:02:02.906494|S|100|3.19|0|100
C|AMC|20250716|15:03:18.863093|S|100|3.19|0|100
C|AMC|20250716|15:03:33.826537|S|100|3.18|0|100
C|AMC|20250716|15:03:34.437917|S|100|3.18|0|100
C|AMC|20250716|15:05:35.724646|S|6|3.19|0|6
C|AMC|20250716|15:05:35.724646|S|100|3.19|0|100
C|AMC|20250716|15:05:55.424885|S|100|3.19|0|100
C|AMC|20250716|15:06:13.391804|S|100|3.19|0|100
C|AMC|20250716|15:06:44.140372|S|100|3.19|0|100
C|AMC|20250716|15:06:59.411482|S|100|3.19|0|100
C|AMC|20250716|15:07:16.753116|S|100|3.19|0|100
C|AMC|20250716|15:07:25.021648|S|469|3.185|0|469
C|AMC|20250716|15:07:33.644919|S|100|3.19|0|100
C|AMC|20250716|15:08:14.681967|S|100|3.19|0|100
C|AMC|20250716|15:08:16.364840|S|100|3.19|0|100
C|AMC|20250716|15:08:22.498799|S|100|3.19|0|100
C|AMC|20250716|15:08:41.141943|S|100|3.19|0|100
C|AMC|20250716|15:09:06.785255|S|100|3.19|0|100
C|AMC|20250716|15:09:27.455060|S|100|3.19|0|100
C|AMC|20250716|15:09:43.313616|S|100|3.19|0|100
C|AMC|20250716|15:11:00.610680|S|100|3.19|0|100
C|AMC|20250716|15:11:10.432204|S|100|3.19|0|100
C|AMC|20250716|15:11:13.302106|S|100|3.19|0|100
C|AMC|20250716|15:11:22.494653|S|100|3.19|0|100
C|AMC|20250716|15:11:58.462690|S|100|3.19|0|100
C|AMC|20250716|15:12:03.071745|S|100|3.19|0|100
C|AMC|20250716|15:14:21.313274|S|100|3.19|0|100
C|AMC|20250716|15:27:52.079180|S|300|3.18|0|300
C|AMC|20250716|15:28:34.638798|S|200|3.19|0|200
C|AMC|20250716|15:28:34.638798|S|36|3.19|0|36
C|AMC|20250716|15:29:27.147041|S|100|3.19|0|100
C|AMC|20250716|15:30:36.974134|S|140|3.19|0|140
C|AMC|20250716|15:30:37.569396|S|10|3.18|0|10
C|AMC|20250716|15:30:37.569396|S|290|3.18|0|290
C|AMC|20250716|15:31:25.636733|S|60|3.19|0|60
C|AMC|20250716|15:31:25.636734|S|40|3.19|0|40
C|AMC|20250716|15:32:00.880367|S|187|3.19|0|187
C|AMC|20250716|15:33:07.142989|S|100|3.19|0|100
C|AMC|20250716|15:33:20.954043|S|35|3.18|0|35
C|AMC|20250716|15:33:45.571221|S|36|3.19|0|36
C|AMC|20250716|15:33:45.571221|S|13|3.19|0|13
C|AMC|20250716|15:33:45.571222|S|51|3.19|0|51
C|AMC|20250716|15:34:59.876888|S|100|3.19|0|100
C|AMC|20250716|15:45:43.603290|S|145|3.19|0|145
C|AMC|20250716|15:45:50.599015|S|100|3.19|0|100
C|AMC|20250716|15:46:30.140448|S|374|3.18|0|374
C|AMC|20250716|15:46:30.140464|S|123|3.18|0|123
C|AMC|20250716|15:46:30.140482|S|41|3.18|0|41
C|AMC|20250716|15:46:30.140494|S|14|3.18|0|14
C|AMC|20250716|15:46:30.140495|S|4|3.18|0|4
C|AMC|20250716|15:46:30.140501|S|2|3.18|0|2
C|AMC|20250716|15:46:30.142385|S|208|3.185|0|208
C|AMC|20250716|15:47:38.834197|S|100|3.19|0|100
C|AMC|20250716|15:47:43.114184|S|300|3.19|0|300
C|AMC|20250716|15:48:00.137289|S|100|3.19|0|100
C|AMC|20250716|15:48:00.137357|S|19|3.19|0|19
C|AMC|20250716|15:48:34.935477|S|100|3.19|0|100
C|AMC|20250716|15:48:43.705528|S|300|3.19|0|300
C|AMC|20250716|15:48:43.705528|S|300|3.19|0|300
C|AMC|20250716|15:48:43.705528|S|237|3.19|0|237
C|AMC|20250716|15:48:43.709595|S|1|3.19|0|1
C|AMC|20250716|15:49:02.149209|S|100|3.19|0|100
C|AMC|20250716|15:49:09.312355|S|100|3.19|0|100
C|AMC|20250716|15:49:16.859230|S|199|3.19|0|199
C|AMC|20250716|15:49:16.859231|S|1|3.19|0|1
C|AMC|20250716|15:49:34.685753|S|100|3.19|0|100
C|AMC|20250716|15:49:35.211854|S|100|3.19|0|100
C|AMC|20250716|15:49:35.819472|S|100|3.19|0|100
C|AMC|20250716|15:49:51.292507|S|100|3.19|0|100
C|AMC|20250716|15:49:52.642792|S|100|3.19|0|100
C|AMC|20250716|15:49:56.046488|S|100|3.19|0|100
C|AMC|20250716|15:50:07.694006|S|200|3.19|0|200
C|AMC|20250716|15:50:18.049701|S|200|3.19|0|200
C|AMC|20250716|15:50:18.049701|S|300|3.19|0|300
C|AMC|20250716|15:50:37.161946|S|100|3.19|0|100
C|AMC|20250716|15:50:37.168393|S|100|3.19|0|100
C|AMC|20250716|15:50:55.902472|S|51|3.19|0|51
C|AMC|20250716|15:50:57.386615|S|100|3.19|0|100
C|AMC|20250716|15:51:02.747845|S|100|3.185|0|100
C|AMC|20250716|15:51:12.694995|S|100|3.19|0|100
C|AMC|20250716|15:52:32.034816|S|16|3.18|0|16
C|AMC|20250716|15:52:50.950579|S|100|3.185|0|100
C|AMC|20250716|15:52:58.555210|S|20|3.185|0|20
C|AMC|20250716|15:53:49.170095|S|16|3.185|0|16
C|AMC|20250716|15:54:09.465770|S|88|3.19|0|88
C|AMC|20250716|15:54:09.465770|S|12|3.19|0|12
C|AMC|20250716|15:54:24.338913|S|100|3.19|0|100
C|AMC|20250716|15:54:41.184174|S|100|3.19|0|100
C|AMC|20250716|15:55:01.152138|S|100|3.185|0|100
C|AMC|20250716|15:55:01.611197|S|98|3.185|0|98
C|AMC|20250716|15:55:01.611211|S|1800|3.185|0|1800
C|AMC|20250716|15:55:01.611211|S|98|3.185|0|98
C|AMC|20250716|15:55:01.611240|S|300|3.19|0|300
C|AMC|20250716|15:55:01.611240|S|614|3.185|0|614
C|AMC|20250716|15:55:01.611240|S|200|3.19|0|200
C|AMC|20250716|15:55:01.611253|S|1800|3.185|0|1800
C|AMC|20250716|15:55:01.631137|S|100|3.195|0|100
C|AMC|20250716|15:55:17.215412|S|100|3.2|0|100
C|AMC|20250716|15:55:29.022019|S|100|3.2|0|100
C|AMC|20250716|15:55:40.498637|S|26|3.2|0|26
C|AMC|20250716|15:55:40.498637|S|34|3.2|0|34
C|AMC|20250716|15:56:05.487827|S|100|3.195|0|100
C|AMC|20250716|15:56:29.888154|S|200|3.195|0|200
C|AMC|20250716|15:56:44.389709|S|100|3.195|0|100
C|AMC|20250716|15:56:50.503449|S|23|3.19|0|23
C|AMC|20250716|15:56:50.503449|S|10|3.19|0|10
C|AMC|20250716|15:57:08.755662|S|210|3.19|0|210
C|AMC|20250716|15:57:15.402334|S|16|3.195|0|16
C|AMC|20250716|15:57:33.179949|S|400|3.195|0|400
C|AMC|20250716|15:58:29.356352|S|100|3.195|0|100
C|AMC|20250716|15:58:30.529504|S|16|3.195|0|16
C|AMC|20250716|15:58:48.284940|S|200|3.2|0|200
C|AMC|20250716|15:59:00.019240|S|6|3.2|0|6
C|AMC|20250716|15:59:04.931127|S|294|3.2|0|294
C|AMC|20250716|15:59:04.931127|S|24|3.2|0|24
C|AMC|20250716|15:59:04.931127|S|200|3.2|0|200
C|AMC|20250716|15:59:13.869205|S|300|3.2|0|300
C|AMC|20250716|15:59:25.074626|S|100|3.2|0|100
C|AMC|20250716|15:59:25.074626|S|200|3.2|0|200
C|AMC|20250716|15:59:26.750640|S|16|3.2|0|16
C|AMC|20250716|15:59:40.999435|S|184|3.2|0|184
C|AMC|20250716|15:59:40.999435|S|100|3.2|0|100
C|AMC|20250716|15:59:40.999436|S|16|3.2|0|16
C|AMC|20250716|15:59:40.999540|S|300|3.2|0|300
C|AMC|20250716|15:59:40.999540|S|198|3.2|0|198
C|AMC|20250716|15:59:40.999540|S|1223|3.2|0|1223
C|AMC|20250716|15:59:47.439760|S|1093|3.2|0|1093
C|AMC|20250716|15:59:47.439760|S|1707|3.2|0|1707
C|AMC|20250716|15:59:47.654747|S|2800|3.2|0|2800
C|AMC|20250716|15:59:47.874812|S|1614|3.2|0|1614
C|AMC|20250716|15:59:48.061468|S|100|3.195|0|100
C|AMC|20250716|15:59:49.612492|S|1|3.2|0|1
C|AMC|20250716|15:59:50.046798|S|4|3.2|0|4
C|AMC|20250716|15:59:51.939738|S|6|3.2|0|6
C|AMC|20250716|15:59:51.956692|S|11|3.195|0|11
C|AMC|20250716|15:59:55.191701|S|1|3.2|0|1
C|AMC|20250716|15:59:55.387688|S|299|3.19|0|299
C|AMC|20250716|15:59:55.387688|S|499|3.19|0|499
C|AMC|20250716|15:59:56.661940|S|263|3.2|0|263
C|AMC|20250716|15:59:59.773328|S|12|3.19|0|12
C|AMC|20250716|15:59:59.773334|S|4|3.19|0|4
C|AMC|20250716|15:59:59.773369|S|1|3.19|0|1
C|AMCR|20250716|09:31:43.099896|S|230|9.47|0|230
C|AMCR|20250716|09:32:39.409762|S|36|9.45|0|36
C|AMCR|20250716|09:35:39.879000|S|77|9.46|0|77
C|AMCR|20250716|09:35:51.384389|S|120|9.46|0|120
C|AMCR|20250716|09:35:56.626926|S|60|9.46|0|60
C|AMCR|20250716|09:35:59.719923|S|40|9.46|0|40
C|AMCR|20250716|09:36:04.079291|S|10|9.46|0|10
C|AMCR|20250716|09:36:08.619909|S|40|9.46|0|40
C|AMCR|20250716|09:36:16.987067|S|50|9.46|0|50
C|AMCR|20250716|09:36:57.920735|S|214|9.45|0|214
C|AMCR|20250716|09:38:01.577231|S|100|9.455|0|100
C|AMCR|20250716|09:38:01.577231|S|67|9.455|0|67
C|AMCR|20250716|09:42:46.813422|S|200|9.43|0|200
C|AMCR|20250716|09:43:48.511118|S|310|9.43|0|310
C|AMCR|20250716|09:43:48.511118|S|16|9.43|0|16
C|AMCR|20250716|09:43:52.928435|S|280|9.43|0|280
C|AMCR|20250716|09:43:59.515527|S|16|9.43|0|16
C|AMCR|20250716|09:48:33.569415|S|737|9.435|0|737
C|AMCR|20250716|09:48:34.057168|S|737|9.435|0|737
C|AMCR|20250716|09:58:16.121766|S|15|9.43|0|15
C|AMCR|20250716|09:58:59.127940|S|18|9.43|0|18
C|AMCR|20250716|09:58:59.127940|S|12|9.43|0|12
C|AMCR|20250716|10:00:52.387795|S|100|9.42|0|100
C|AMCR|20250716|10:09:55.556185|S|100|9.43|0|100
C|AMCR|20250716|10:09:55.556185|S|3|9.43|0|3
C|AMCR|20250716|10:23:10.197540|S|364|9.45|0|364
C|AMCR|20250716|10:25:15.549427|S|284|9.45|0|284
C|AMCR|20250716|10:25:21.362443|S|247|9.45|0|247
C|AMCR|20250716|10:27:53.930261|S|70|9.45|0|70
C|AMCR|20250716|10:27:53.930261|S|267|9.45|0|267
C|AMCR|20250716|10:28:46.662366|S|100|9.45|0|100
C|AMCR|20250716|10:30:16.293182|S|5|9.44|0|5
C|AMCR|20250716|10:30:22.527309|S|38|9.44|0|38
C|AMCR|20250716|10:30:26.206135|S|230|9.44|0|230
C|AMCR|20250716|10:30:29.584887|S|50|9.44|0|50
C|AMCR|20250716|10:31:50.959937|S|43|9.43|0|43
C|AMCR|20250716|10:32:02.966793|S|60|9.43|0|60
C|AMCR|20250716|10:32:19.972224|S|28|9.43|0|28
C|AMCR|20250716|10:35:29.052931|S|228|9.42|0|228
C|AMCR|20250716|10:35:29.052931|S|150|9.42|0|150
C|AMCR|20250716|10:35:29.052931|S|100|9.42|0|100
C|AMCR|20250716|10:35:33.081529|S|42|9.42|0|42
C|AMCR|20250716|10:36:29.225210|S|28|9.42|0|28
C|AMCR|20250716|10:41:49.526924|S|18|9.42|0|18
C|AMCR|20250716|10:41:50.447294|S|4|9.42|0|4
C|AMCR|20250716|10:45:10.583208|S|5|9.43|0|5
C|AMCR|20250716|10:46:51.259335|S|1036|9.435|0|1036
C|AMCR|20250716|10:46:57.298095|S|100|9.44|0|100
C|AMCR|20250716|10:47:31.363010|S|377|9.44|0|377
C|AMCR|20250716|10:47:52.716382|S|50|9.44|0|50
C|AMCR|20250716|10:47:56.198419|S|50|9.44|0|50
C|AMCR|20250716|10:48:41.544396|S|158|9.44|0|158
C|AMCR|20250716|10:48:45.606636|S|50|9.44|0|50
C|AMCR|20250716|10:49:05.410020|S|100|9.44|0|100
C|AMCR|20250716|10:49:05.410020|S|60|9.44|0|60
C|AMCR|20250716|10:55:00.112887|S|700|9.45|0|700
C|AMCR|20250716|10:55:00.112888|S|100|9.45|0|100
C|AMCR|20250716|10:55:00.840534|S|7|9.45|0|7
C|AMCR|20250716|10:55:37.510602|S|100|9.46|0|100
C|AMCR|20250716|11:00:17.022841|S|4|9.46|0|4
C|AMCR|20250716|11:00:36.099932|S|28|9.46|0|28
C|AMCR|20250716|11:00:48.526904|S|100|9.46|0|100
C|AMCR|20250716|11:00:48.526904|S|252|9.46|0|252
C|AMCR|20250716|11:00:52.416778|S|100|9.46|0|100
C|AMCR|20250716|11:01:33.786230|S|39|9.45|0|39
C|AMCR|20250716|11:03:06.622679|S|41|9.46|0|41
C|AMCR|20250716|11:03:11.015976|S|59|9.46|0|59
C|AMCR|20250716|11:03:11.752486|S|40|9.45|0|40
C|AMCR|20250716|11:03:59.747496|S|41|9.46|0|41
C|AMCR|20250716|11:04:09.419853|S|100|9.46|0|100
C|AMCR|20250716|11:04:44.717923|S|25|9.46|0|25
C|AMCR|20250716|11:07:20.820931|S|39|9.45|0|39
C|AMCR|20250716|11:08:06.049036|S|28|9.45|0|28
C|AMCR|20250716|11:10:30.136353|S|75|9.46|0|75
C|AMCR|20250716|11:14:02.959383|S|20|9.455|0|20
C|AMCR|20250716|11:16:23.999177|S|28|9.42|0|28
C|AMCR|20250716|11:16:31.014348|S|100|9.41|0|100
C|AMCR|20250716|11:16:53.116353|S|12|9.39|0|12
C|AMCR|20250716|11:17:23.660259|S|100|9.4|0|100
C|AMCR|20250716|11:17:24.186066|S|100|9.4|0|100
C|AMCR|20250716|11:18:41.894660|S|100|9.42|0|100
C|AMCR|20250716|11:18:47.846834|S|46|9.41|0|46
C|AMCR|20250716|11:24:52.981150|S|11|9.405|0|11
C|AMCR|20250716|11:25:09.915495|S|53|9.4|0|53
C|AMCR|20250716|11:28:04.580733|S|100|9.4|0|100
C|AMCR|20250716|11:28:04.580733|S|50|9.4|0|50
C|AMCR|20250716|11:28:04.580733|S|250|9.4|0|250
C|AMCR|20250716|11:29:48.409394|S|100|9.4|0|100
C|AMCR|20250716|11:32:10.450177|S|31|9.4|0|31
C|AMCR|20250716|11:33:01.118090|S|250|9.39|0|250
C|AMCR|20250716|11:33:06.419329|S|137|9.39|0|137
C|AMCR|20250716|11:33:40.648949|S|90|9.39|0|90
C|AMCR|20250716|11:33:44.248904|S|50|9.39|0|50
C|AMCR|20250716|11:33:48.443899|S|50|9.39|0|50
C|AMCR|20250716|11:33:52.401947|S|50|9.39|0|50
C|AMCR|20250716|11:34:09.511176|S|5|9.39|0|5
C|AMCR|20250716|11:34:10.036929|S|44|9.39|0|44
C|AMCR|20250716|11:34:16.309909|S|250|9.39|0|250
C|AMCR|20250716|11:34:27.457100|S|34|9.39|0|34
C|AMCR|20250716|11:34:30.350022|S|36|9.39|0|36
C|AMCR|20250716|11:34:31.696198|S|218|9.385|0|218
C|AMCR|20250716|11:34:33.043862|S|28|9.39|0|28
C|AMCR|20250716|11:37:58.044741|S|100|9.39|0|100
C|AMCR|20250716|11:40:18.928808|S|12|9.4|0|12
C|AMCR|20250716|11:42:05.209184|S|12|9.41|0|12
C|AMCR|20250716|11:42:05.222980|S|100|9.41|0|100
C|AMCR|20250716|11:42:05.816067|S|100|9.41|0|100
C|AMCR|20250716|11:42:30.257447|S|100|9.405|0|100
C|AMCR|20250716|11:42:35.879897|S|330|9.4|0|330
C|AMCR|20250716|11:43:08.726696|S|100|9.41|0|100
C|AMCR|20250716|11:43:21.371827|S|100|9.41|0|100
C|AMCR|20250716|11:43:22.771095|S|87|9.41|0|87
C|AMCR|20250716|11:43:55.340526|S|100|9.42|0|100
C|AMCR|20250716|11:44:00.035510|S|100|9.42|0|100
C|AMCR|20250716|11:44:02.137144|S|100|9.42|0|100
C|AMCR|20250716|11:44:48.113817|S|352|9.41|0|352
C|AMCR|20250716|11:46:03.701835|S|280|9.41|0|280
C|AMCR|20250716|11:46:03.701836|S|80|9.41|0|80
C|AMCR|20250716|11:46:07.111254|S|260|9.41|0|260
C|AMCR|20250716|11:46:37.966255|S|80|9.41|0|80
C|AMCR|20250716|11:46:40.378229|S|30|9.41|0|30
C|AMCR|20250716|11:46:43.037259|S|40|9.41|0|40
C|AMCR|20250716|11:46:47.334306|S|100|9.415|0|100
C|AMCR|20250716|11:46:47.334306|S|131|9.415|0|131
C|AMCR|20250716|11:47:43.057351|S|100|9.415|0|100
C|AMCR|20250716|11:52:30.418119|S|100|9.41|0|100
C|AMCR|20250716|11:52:48.887659|S|76|9.41|0|76
C|AMCR|20250716|11:53:17.445506|S|100|9.41|0|100
C|AMCR|20250716|11:54:00.450925|S|12|9.41|0|12
C|AMCR|20250716|11:55:03.582748|S|100|9.42|0|100
C|AMCR|20250716|11:55:04.002480|S|100|9.42|0|100
C|AMCR|20250716|11:55:11.546628|S|100|9.42|0|100
C|AMCR|20250716|11:55:11.922330|S|400|9.43|0|400
C|AMCR|20250716|11:55:12.181026|S|400|9.43|0|400
C|AMCR|20250716|11:55:16.765675|S|100|9.43|0|100
C|AMCR|20250716|11:55:21.344494|S|100|9.43|0|100
C|AMCR|20250716|11:55:26.979135|S|100|9.43|0|100
C|AMCR|20250716|11:55:30.702388|S|100|9.43|0|100
C|AMCR|20250716|11:55:40.098176|S|100|9.43|0|100
C|AMCR|20250716|11:55:41.708481|S|100|9.43|0|100
C|AMCR|20250716|11:55:48.387223|S|100|9.43|0|100
C|AMCR|20250716|11:55:54.889835|S|100|9.43|0|100
C|AMCR|20250716|11:55:55.139307|S|100|9.43|0|100
C|AMCR|20250716|11:56:06.572150|S|100|9.43|0|100
C|AMCR|20250716|11:56:24.846196|S|100|9.43|0|100
C|AMCR|20250716|11:56:46.393610|S|100|9.43|0|100
C|AMCR|20250716|11:56:54.359126|S|100|9.43|0|100
C|AMCR|20250716|11:58:30.716579|S|100|9.43|0|100
C|AMCR|20250716|11:58:51.072990|S|28|9.43|0|28
C|AMCR|20250716|11:59:39.702725|S|100|9.43|0|100
C|AMCR|20250716|11:59:43.548330|S|94|9.43|0|94
C|AMCR|20250716|12:00:04.698606|S|100|9.43|0|100
C|AMCR|20250716|12:00:40.724658|S|93|9.43|0|93
C|AMCR|20250716|12:00:58.475564|S|100|9.43|0|100
C|AMCR|20250716|12:02:13.977537|S|100|9.42|0|100
C|AMCR|20250716|12:05:42.735985|S|100|9.43|0|100
C|AMCR|20250716|12:05:54.557753|S|100|9.43|0|100
C|AMCR|20250716|12:06:06.623380|S|51|9.43|0|51
C|AMCR|20250716|12:06:29.750070|S|100|9.43|0|100
C|AMCR|20250716|12:10:26.772525|S|100|9.43|0|100
C|AMCR|20250716|12:10:56.260540|S|100|9.42|0|100
C|AMCR|20250716|12:10:56.260541|S|30|9.42|0|30
C|AMCR|20250716|12:10:56.260541|S|310|9.42|0|310
C|AMCR|20250716|12:10:58.777775|S|60|9.42|0|60
C|AMCR|20250716|12:15:55.518781|S|38|9.41|0|38
C|AMCR|20250716|12:15:55.518782|S|72|9.41|0|72
C|AMCR|20250716|12:15:55.518782|S|5|9.41|0|5
C|AMCR|20250716|12:18:42.220930|S|28|9.42|0|28
C|AMCR|20250716|12:21:45.880887|S|15|9.43|0|15
C|AMCR|20250716|12:22:51.540891|S|41|9.43|0|41
C|AMCR|20250716|12:22:52.215509|S|44|9.43|0|44
C|AMCR|20250716|12:23:29.781298|S|41|9.43|0|41
C|AMCR|20250716|12:24:08.773389|S|110|9.42|0|110
C|AMCR|20250716|12:24:08.773389|S|200|9.42|0|200
C|AMCR|20250716|12:24:17.223743|S|38|9.42|0|38
C|AMCR|20250716|12:24:41.129102|S|41|9.43|0|41
C|AMCR|20250716|12:25:33.041296|S|18|9.43|0|18
C|AMCR|20250716|12:25:33.041297|S|5|9.43|0|5
C|AMCR|20250716|12:26:26.970492|S|309|9.42|0|309
C|AMCR|20250716|12:26:26.970492|S|100|9.42|0|100
C|AMCR|20250716|12:26:33.754050|S|100|9.43|0|100
C|AMCR|20250716|12:27:00.494830|S|5|9.43|0|5
C|AMCR|20250716|12:28:03.030761|S|100|9.43|0|100
C|AMCR|20250716|12:28:32.516067|S|5|9.43|0|5
C|AMCR|20250716|12:28:32.516068|S|67|9.43|0|67
C|AMCR|20250716|12:28:32.516068|S|28|9.43|0|28
C|AMCR|20250716|12:28:58.976299|S|100|9.43|0|100
C|AMCR|20250716|12:29:21.011554|S|100|9.43|0|100
C|AMCR|20250716|12:42:48.580790|S|100|9.44|0|100
C|AMCR|20250716|12:45:01.033458|S|271|9.43|0|271
C|AMCR|20250716|12:45:01.759220|S|60|9.43|0|60
C|AMCR|20250716|12:45:05.679433|S|60|9.43|0|60
C|AMCR|20250716|12:45:06.759297|S|60|9.43|0|60
C|AMCR|20250716|12:45:07.332643|S|100|9.435|0|100
C|AMCR|20250716|12:45:11.293435|S|80|9.43|0|80
C|AMCR|20250716|12:45:14.784408|S|30|9.43|0|30
C|AMCR|20250716|12:45:19.224427|S|70|9.43|0|70
C|AMCR|20250716|12:45:22.848409|S|40|9.43|0|40
C|AMCR|20250716|12:45:27.114491|S|60|9.43|0|60
C|AMCR|20250716|12:45:32.356417|S|60|9.43|0|60
C|AMCR|20250716|12:45:35.550458|S|40|9.43|0|40
C|AMCR|20250716|12:45:38.441722|S|24|9.43|0|24
C|AMCR|20250716|12:47:16.448894|S|28|9.42|0|28
C|AMCR|20250716|12:58:08.510773|S|57|9.44|0|57
C|AMCR|20250716|12:58:12.815999|S|43|9.44|0|43
C|AMCR|20250716|13:08:03.693097|S|100|9.45|0|100
C|AMCR|20250716|13:08:26.039651|S|28|9.45|0|28
C|AMCR|20250716|13:08:38.766554|S|2|9.45|0|2
C|AMCR|20250716|13:16:47.003131|S|40|9.46|0|40
C|AMCR|20250716|13:18:33.771542|S|28|9.46|0|28
C|AMCR|20250716|13:19:01.768894|S|100|9.46|0|100
C|AMCR|20250716|13:21:42.421064|S|100|9.45|0|100
C|AMCR|20250716|13:21:57.817326|S|33|9.46|0|33
C|AMCR|20250716|13:23:11.095666|S|100|9.45|0|100
C|AMCR|20250716|13:23:12.163258|S|100|9.45|0|100
C|AMCR|20250716|13:23:57.301235|S|56|9.46|0|56
C|AMCR|20250716|13:25:14.870660|S|11|9.46|0|11
C|AMCR|20250716|13:38:36.774652|S|28|9.45|0|28
C|AMCR|20250716|13:38:39.273445|S|31|9.45|0|31
C|AMCR|20250716|13:38:40.065567|S|48|9.45|0|48
C|AMCR|20250716|13:39:06.883399|S|100|9.455|0|100
C|AMCR|20250716|13:39:06.886527|S|200|9.455|0|200
C|AMCR|20250716|13:41:57.695657|S|100|9.455|0|100
C|AMCR|20250716|13:45:24.246138|S|6|9.455|0|6
C|AMCR|20250716|13:45:39.147191|S|71|9.46|0|71
C|AMCR|20250716|13:46:49.240846|S|2|9.46|0|2
C|AMCR|20250716|13:46:53.501934|S|6|9.46|0|6
C|AMCR|20250716|13:47:03.670550|S|3|9.46|0|3
C|AMCR|20250716|13:47:31.343140|S|6|9.46|0|6
C|AMCR|20250716|13:48:20.080931|S|7|9.46|0|7
C|AMCR|20250716|13:48:49.574808|S|4|9.46|0|4
C|AMCR|20250716|13:50:57.441443|S|7|9.46|0|7
C|AMCR|20250716|13:51:53.596217|S|129|9.45|0|129
C|AMCR|20250716|13:52:57.501285|S|7|9.46|0|7
C|AMCR|20250716|13:53:38.220837|S|7|9.46|0|7
C|AMCR|20250716|13:53:48.006129|S|86|9.46|0|86
C|AMCR|20250716|13:53:48.006129|S|14|9.46|0|14
C|AMCR|20250716|13:54:55.220980|S|7|9.46|0|7
C|AMCR|20250716|13:56:28.580859|S|7|9.46|0|7
C|AMCR|20250716|13:57:43.629426|S|14|9.46|0|14
C|AMCR|20250716|13:57:43.629426|S|86|9.46|0|86
C|AMCR|20250716|14:00:15.017972|S|18|9.45|0|18
C|AMCR|20250716|14:00:15.025689|S|12|9.45|0|12
C|AMCR|20250716|14:00:24.033468|S|12|9.45|0|12
C|AMCR|20250716|14:00:34.017857|S|30|9.45|0|30
C|AMCR|20250716|14:00:34.018738|S|36|9.45|0|36
C|AMCR|20250716|14:01:02.357361|S|100|9.455|0|100
C|AMCR|20250716|14:04:04.593483|S|28|9.46|0|28
C|AMCR|20250716|14:04:04.593483|S|4|9.46|0|4
C|AMCR|20250716|14:04:04.758301|S|18|9.46|0|18
C|AMCR|20250716|14:04:05.534665|S|100|9.47|0|100
C|AMCR|20250716|14:04:05.538530|S|100|9.465|0|100
C|AMCR|20250716|14:04:05.538611|S|100|9.465|0|100
C|AMCR|20250716|14:05:44.428188|S|100|9.47|0|100
C|AMCR|20250716|14:09:29.689442|S|95|9.47|0|95
C|AMCR|20250716|14:16:18.520804|S|23|9.45|0|23
C|AMCR|20250716|14:18:23.113729|S|13|9.46|0|13
C|AMCR|20250716|14:20:57.501160|S|23|9.45|0|23
C|AMCR|20250716|14:24:24.799364|S|100|9.47|0|100
C|AMCR|20250716|14:26:33.087632|S|60|9.46|0|60
C|AMCR|20250716|14:26:33.087632|S|36|9.46|0|36
C|AMCR|20250716|14:26:33.087632|S|30|9.46|0|30
C|AMCR|20250716|14:28:01.433523|S|12|9.47|0|12
C|AMCR|20250716|14:28:01.433523|S|60|9.47|0|60
C|AMCR|20250716|14:30:33.828493|S|31|9.47|0|31
C|AMCR|20250716|14:30:56.258577|S|91|9.47|0|91
C|AMCR|20250716|14:30:56.258577|S|9|9.47|0|9
C|AMCR|20250716|14:31:46.435184|S|9|9.47|0|9
C|AMCR|20250716|14:34:01.644179|S|12|9.48|0|12
C|AMCR|20250716|14:41:21.076061|S|400|9.47|0|400
C|AMCR|20250716|14:41:30.448885|S|3|9.47|0|3
C|AMCR|20250716|14:44:55.268551|S|186|9.465|0|186
C|AMCR|20250716|14:45:33.862288|S|1500|9.465|0|1500
C|AMCR|20250716|14:45:34.811303|S|961|9.465|0|961
C|AMCR|20250716|14:45:51.572772|S|100|9.46|0|100
C|AMCR|20250716|14:45:51.573054|S|231|9.46|0|231
C|AMCR|20250716|14:45:51.573167|S|100|9.46|0|100
C|AMCR|20250716|14:45:51.573167|S|969|9.46|0|969
C|AMCR|20250716|14:45:51.573575|S|100|9.46|0|100
C|AMCR|20250716|14:47:42.920878|S|23|9.45|0|23
C|AMCR|20250716|14:49:10.646060|S|100|9.46|0|100
C|AMCR|20250716|14:49:10.646060|S|1200|9.46|0|1200
C|AMCR|20250716|14:49:10.646060|S|400|9.46|0|400
C|AMCR|20250716|14:50:13.498050|S|100|9.47|0|100
C|AMCR|20250716|14:50:14.454133|S|100|9.47|0|100
C|AMCR|20250716|14:50:20.757438|S|100|9.47|0|100
C|AMCR|20250716|14:50:28.098012|S|100|9.47|0|100
C|AMCR|20250716|14:50:48.120925|S|100|9.47|0|100
C|AMCR|20250716|14:50:57.209406|S|100|9.47|0|100
C|AMCR|20250716|14:51:08.357318|S|100|9.47|0|100
C|AMCR|20250716|14:51:10.634646|S|100|9.47|0|100
C|AMCR|20250716|14:55:35.956173|S|100|9.47|0|100
C|AMCR|20250716|14:55:36.784414|S|100|9.47|0|100
C|AMCR|20250716|14:55:37.718144|S|100|9.47|0|100
C|AMCR|20250716|14:55:37.719309|S|100|9.47|0|100
C|AMCR|20250716|14:55:41.155660|S|100|9.47|0|100
C|AMCR|20250716|14:55:41.156310|S|100|9.47|0|100
C|AMCR|20250716|14:55:48.375909|S|100|9.47|0|100
C|AMCR|20250716|14:55:49.454664|S|100|9.47|0|100
C|AMCR|20250716|14:55:50.183853|S|28|9.47|0|28
C|AMCR|20250716|14:55:50.183854|S|100|9.47|0|100
C|AMCR|20250716|14:55:50.195094|S|100|9.47|0|100
C|AMCR|20250716|14:56:00.331951|S|100|9.47|0|100
C|AMCR|20250716|14:56:05.779162|S|15|9.47|0|15
C|AMCR|20250716|14:57:45.189984|S|5|9.465|0|5
C|AMCR|20250716|14:58:23.030729|S|12|9.47|0|12
C|AMCR|20250716|15:01:56.838536|S|1|9.47|0|1
C|AMCR|20250716|15:03:53.680872|S|23|9.46|0|23
C|AMCR|20250716|15:05:31.946236|S|72|9.45|0|72
C|AMCR|20250716|15:07:27.540934|S|23|9.455|0|23
C|AMCR|20250716|15:07:42.394586|S|4|9.45|0|4
C|AMCR|20250716|15:07:42.394586|S|28|9.455|0|28
C|AMCR|20250716|15:07:42.394586|S|12|9.45|0|12
C|AMCR|20250716|15:07:42.394586|S|28|9.45|0|28
C|AMCR|20250716|15:08:12.359754|S|15|9.46|0|15
C|AMCR|20250716|15:08:20.916737|S|400|9.46|0|400
C|AMCR|20250716|15:08:20.916738|S|600|9.46|0|600
C|AMCR|20250716|15:08:37.124970|S|100|9.46|0|100
C|AMCR|20250716|15:08:37.124970|S|400|9.46|0|400
C|AMCR|20250716|15:09:47.939127|S|36|9.455|0|36
C|AMCR|20250716|15:14:32.427622|S|100|9.47|0|100
C|AMCR|20250716|15:14:32.427622|S|100|9.47|0|100
C|AMCR|20250716|15:14:32.427623|S|100|9.47|0|100
C|AMCR|20250716|15:14:32.427623|S|100|9.47|0|100
C|AMCR|20250716|15:16:27.107572|S|100|9.47|0|100
C|AMCR|20250716|15:18:13.499051|S|100|9.47|0|100
C|AMCR|20250716|15:18:13.499051|S|100|9.47|0|100
C|AMCR|20250716|15:18:13.499053|S|200|9.47|0|200
C|AMCR|20250716|15:18:13.499053|S|75|9.47|0|75
C|AMCR|20250716|15:18:13.499141|S|200|9.47|0|200
C|AMCR|20250716|15:18:13.499141|S|125|9.47|0|125
C|AMCR|20250716|15:20:51.964024|S|100|9.47|0|100
C|AMCR|20250716|15:21:08.130392|S|100|9.47|0|100
C|AMCR|20250716|15:21:08.142545|S|23|9.465|0|23
C|AMCR|20250716|15:22:20.441883|S|23|9.46|0|23
C|AMCR|20250716|15:22:36.383689|S|100|9.47|0|100
C|AMCR|20250716|15:22:38.402657|S|100|9.47|0|100
C|AMCR|20250716|15:23:16.486666|S|195|9.47|0|195
C|AMCR|20250716|15:23:18.022023|S|23|9.465|0|23
C|AMCR|20250716|15:23:21.960949|S|5|9.47|0|5
C|AMCR|20250716|15:23:49.231172|S|11|9.47|0|11
C|AMCR|20250716|15:23:49.862502|S|4|9.465|0|4
C|AMCR|20250716|15:24:37.358513|S|100|9.47|0|100
C|AMCR|20250716|15:26:00.956807|S|6|9.47|0|6
C|AMCR|20250716|15:26:02.855928|S|94|9.47|0|94
C|AMCR|20250716|15:26:09.655268|S|54|9.465|0|54
C|AMCR|20250716|15:27:16.479521|S|9|9.48|0|9
C|AMCR|20250716|15:28:27.684574|S|200|9.48|0|200
C|AMCR|20250716|15:28:27.852304|S|200|9.48|0|200
C|AMCR|20250716|15:28:28.656922|S|200|9.48|0|200
C|AMCR|20250716|15:28:38.957173|S|100|9.48|0|100
C|AMCR|20250716|15:29:08.602135|S|33|9.475|0|33
C|AMCR|20250716|15:29:15.468886|S|198|9.48|0|198
C|AMCR|20250716|15:29:26.437561|S|200|9.48|0|200
C|AMCR|20250716|15:29:26.438766|S|188|9.48|0|188
C|AMCR|20250716|15:29:40.902175|S|33|9.475|0|33
C|AMCR|20250716|15:29:47.580762|S|24|9.475|0|24
C|AMCR|20250716|15:30:00.842370|S|12|9.48|0|12
C|AMCR|20250716|15:30:00.842371|S|83|9.48|0|83
C|AMCR|20250716|15:30:18.576355|S|85|9.47|0|85
C|AMCR|20250716|15:30:18.576356|S|400|9.47|0|400
C|AMCR|20250716|15:30:55.011703|S|400|9.47|0|400
C|AMCR|20250716|15:30:59.437391|S|99|9.475|0|99
C|AMCR|20250716|15:30:59.455716|S|62|9.475|0|62
C|AMCR|20250716|15:30:59.455716|S|1|9.475|0|1
C|AMCR|20250716|15:31:04.148401|S|400|9.47|0|400
C|AMCR|20250716|15:31:05.425212|S|400|9.47|0|400
C|AMCR|20250716|15:31:14.854278|S|300|9.47|0|300
C|AMCR|20250716|15:31:16.454061|S|100|9.475|0|100
C|AMCR|20250716|15:31:17.569612|S|100|9.47|0|100
C|AMCR|20250716|15:31:18.748368|S|300|9.47|0|300
C|AMCR|20250716|15:31:18.748368|S|100|9.47|0|100
C|AMCR|20250716|15:31:35.512959|S|400|9.47|0|400
C|AMCR|20250716|15:32:21.050928|S|100|9.475|0|100
C|AMCR|20250716|15:32:23.449830|S|100|9.47|0|100
C|AMCR|20250716|15:32:25.954493|S|100|9.47|0|100
C|AMCR|20250716|15:32:29.302971|S|43|9.47|0|43
C|AMCR|20250716|15:33:02.858933|S|100|9.475|0|100
C|AMCR|20250716|15:33:06.808469|S|100|9.475|0|100
C|AMCR|20250716|15:33:22.597614|S|100|9.475|0|100
C|AMCR|20250716|15:33:39.088795|S|15|9.475|0|15
C|AMCR|20250716|15:35:06.745959|S|85|9.475|0|85
C|AMCR|20250716|15:35:06.745960|S|15|9.48|0|15
C|AMCR|20250716|15:36:09.908263|S|100|9.47|0|100
C|AMCR|20250716|15:36:14.373929|S|100|9.475|0|100
C|AMCR|20250716|15:36:14.906805|S|100|9.47|0|100
C|AMCR|20250716|15:37:19.228897|S|5|9.475|0|5
C|AMCR|20250716|15:37:20.321362|S|100|9.475|0|100
C|AMCR|20250716|15:38:10.466867|S|24|9.47|0|24
C|AMCR|20250716|15:38:13.767442|S|5|9.475|0|5
C|AMCR|20250716|15:38:43.078353|S|95|9.475|0|95
C|AMCR|20250716|15:38:43.078353|S|8|9.475|0|8
C|AMCR|20250716|15:38:44.908545|S|100|9.47|0|100
C|AMCR|20250716|15:38:49.755862|S|200|9.47|0|200
C|AMCR|20250716|15:39:02.693561|S|24|9.47|0|24
C|AMCR|20250716|15:39:04.592342|S|100|9.47|0|100
C|AMCR|20250716|15:39:24.451034|S|100|9.47|0|100
C|AMCR|20250716|15:39:52.107789|S|18|9.47|0|18
C|AMCR|20250716|15:39:57.029942|S|15|9.475|0|15
C|AMCR|20250716|15:40:28.177514|S|44|9.475|0|44
C|AMCR|20250716|15:40:28.177514|S|77|9.475|0|77
C|AMCR|20250716|15:40:41.143309|S|6|9.47|0|6
C|AMCR|20250716|15:40:41.143309|S|39|9.47|0|39
C|AMCR|20250716|15:40:41.143309|S|55|9.47|0|55
C|AMCR|20250716|15:41:51.814570|S|100|9.47|0|100
C|AMCR|20250716|15:42:06.449024|S|11|9.47|0|11
C|AMCR|20250716|15:42:06.449024|S|40|9.47|0|40
C|AMCR|20250716|15:42:46.645231|S|74|9.47|0|74
C|AMCR|20250716|15:42:46.645231|S|49|9.47|0|49
C|AMCR|20250716|15:42:46.645231|S|42|9.47|0|42
C|AMCR|20250716|15:42:46.645231|S|35|9.47|0|35
C|AMCR|20250716|15:42:49.911665|S|100|9.47|0|100
C|AMCR|20250716|15:42:55.043490|S|51|9.47|0|51
C|AMCR|20250716|15:43:15.103056|S|5|9.47|0|5
C|AMCR|20250716|15:43:25.680970|S|15|9.475|0|15
C|AMCR|20250716|15:44:20.093379|S|5|9.47|0|5
C|AMCR|20250716|15:45:01.183361|S|41|9.475|0|41
C|AMCR|20250716|15:45:01.183362|S|24|9.475|0|24
C|AMCR|20250716|15:45:01.183362|S|100|9.475|0|100
C|AMCR|20250716|15:45:01.183362|S|100|9.475|0|100
C|AMCR|20250716|15:45:01.183442|S|100|9.475|0|100
C|AMCR|20250716|15:45:01.183442|S|76|9.475|0|76
C|AMCR|20250716|15:45:17.117379|S|100|9.475|0|100
C|AMCR|20250716|15:45:17.117379|S|5|9.48|0|5
C|AMCR|20250716|15:45:17.117380|S|293|9.48|0|293
C|AMCR|20250716|15:45:20.357749|S|203|9.48|0|203
C|AMCR|20250716|15:45:21.873821|S|15|9.48|0|15
C|AMCR|20250716|15:45:50.600140|S|100|9.475|0|100
C|AMCR|20250716|15:45:50.603746|S|189|9.48|0|189
C|AMCR|20250716|15:45:50.609952|S|211|9.48|0|211
C|AMCR|20250716|15:46:02.460309|S|16|9.48|0|16
C|AMCR|20250716|15:46:38.191141|S|51|9.47|0|51
C|AMCR|20250716|15:46:44.054431|S|200|9.475|0|200
C|AMCR|20250716|15:47:19.520902|S|15|9.48|0|15
C|AMCR|20250716|15:47:22.277257|S|300|9.485|0|300
C|AMCR|20250716|15:47:23.395140|S|100|9.48|0|100
C|AMCR|20250716|15:48:59.145255|S|100|9.485|0|100
C|AMCR|20250716|15:49:14.184451|S|100|9.485|0|100
C|AMCR|20250716|15:49:14.184713|S|100|9.485|0|100
C|AMCR|20250716|15:49:14.184713|S|100|9.485|0|100
C|AMCR|20250716|15:49:15.268662|S|30|9.48|0|30
C|AMCR|20250716|15:49:15.268662|S|19|9.48|0|19
C|AMCR|20250716|15:49:48.046325|S|20|9.48|0|20
C|AMCR|20250716|15:50:34.633947|S|200|9.47|0|200
C|AMCR|20250716|15:50:44.916378|S|100|9.47|0|100
C|AMCR|20250716|15:51:04.914593|S|100|9.46|0|100
C|AMCR|20250716|15:52:13.941842|S|100|9.46|0|100
C|AMCR|20250716|15:52:25.670158|S|100|9.46|0|100
C|AMCR|20250716|15:52:56.957220|S|100|9.46|0|100
C|AMCR|20250716|15:53:09.627020|S|16|9.465|0|16
C|AMCR|20250716|15:54:40.000925|S|30|9.46|0|30
C|AMCR|20250716|15:55:15.456187|S|24|9.46|0|24
C|AMCR|20250716|15:55:44.756146|S|76|9.46|0|76
C|AMCR|20250716|15:55:53.975128|S|5|9.46|0|5
C|AMCR|20250716|15:55:57.364285|S|30|9.46|0|30
C|AMCR|20250716|15:56:06.363739|S|12|9.465|0|12
C|AMCR|20250716|15:56:10.866635|S|55|9.46|0|55
C|AMCR|20250716|15:56:10.866635|S|28|9.46|0|28
C|AMCR|20250716|15:56:21.258518|S|100|9.465|0|100
C|AMCR|20250716|15:56:21.258518|S|100|9.465|0|100
C|AMCR|20250716|15:56:21.258518|S|72|9.465|0|72
C|AMCR|20250716|15:56:21.258519|S|700|9.465|0|700
C|AMCR|20250716|15:56:21.258519|S|400|9.465|0|400
C|AMCR|20250716|15:56:21.258520|S|200|9.465|0|200
C|AMCR|20250716|15:56:21.258520|S|12|9.47|0|12
C|AMCR|20250716|15:56:21.258521|S|291|9.47|0|291
C|AMCR|20250716|15:56:21.258521|S|2400|9.47|0|2400
C|AMCR|20250716|15:56:25.019132|S|100|9.46|0|100
C|AMCR|20250716|15:56:25.019132|S|2400|9.46|0|2400
C|AMCR|20250716|15:56:35.716778|S|100|9.46|0|100
C|AMCR|20250716|15:56:46.853179|S|5|9.46|0|5
C|AMCR|20250716|15:56:56.392476|S|15|9.465|0|15
C|AMCR|20250716|15:56:59.218872|S|5|9.46|0|5
C|AMCR|20250716|15:57:05.608554|S|364|9.465|0|364
C|AMCR|20250716|15:57:08.224847|S|44|9.46|0|44
C|AMCR|20250716|15:57:12.995098|S|300|9.465|0|300
C|AMCR|20250716|15:57:21.060858|S|15|9.465|0|15
C|AMCR|20250716|15:57:25.603458|S|2163|9.465|0|2163
C|AMCR|20250716|15:57:25.603916|S|100|9.465|0|100
C|AMCR|20250716|15:57:25.603976|S|900|9.465|0|900
C|AMCR|20250716|15:57:28.163818|S|100|9.465|0|100
C|AMCR|20250716|15:57:31.261389|S|6|9.47|0|6
C|AMCR|20250716|15:57:31.262327|S|100|9.465|0|100
C|AMCR|20250716|15:57:36.521192|S|37|9.46|0|37
C|AMCR|20250716|15:57:40.478955|S|5|9.47|0|5
C|AMCR|20250716|15:57:45.042284|S|27|9.46|0|27
C|AMCR|20250716|15:57:45.042284|S|118|9.46|0|118
C|AMCR|20250716|15:57:50.611806|S|5|9.46|0|5
C|AMCR|20250716|15:57:53.775030|S|221|9.46|0|221
C|AMCR|20250716|15:57:55.289229|S|139|9.46|0|139
C|AMCR|20250716|15:57:56.825296|S|100|9.465|0|100
C|AMCR|20250716|15:57:59.260715|S|162|9.46|0|162
C|AMCR|20250716|15:58:08.548654|S|5|9.465|0|5
C|AMCR|20250716|15:58:08.548725|S|95|9.465|0|95
C|AMCR|20250716|15:58:08.548725|S|100|9.465|0|100
C|AMCR|20250716|15:58:08.548725|S|100|9.465|0|100
C|AMCR|20250716|15:58:08.548725|S|200|9.465|0|200
C|AMCR|20250716|15:58:08.548725|S|100|9.465|0|100
C|AMCR|20250716|15:58:10.116850|S|100|9.465|0|100
C|AMCR|20250716|15:58:10.116917|S|100|9.465|0|100
C|AMCR|20250716|15:58:10.116918|S|100|9.465|0|100
C|AMCR|20250716|15:58:10.116918|S|100|9.465|0|100
C|AMCR|20250716|15:58:14.041734|S|100|9.465|0|100
C|AMCR|20250716|15:58:14.041734|S|100|9.465|0|100
C|AMCR|20250716|15:58:21.566011|S|5|9.46|0|5
C|AMCR|20250716|15:58:24.902259|S|100|9.47|0|100
C|AMCR|20250716|15:58:24.902259|S|100|9.465|0|100
C|AMCR|20250716|15:58:25.968421|S|5|9.465|0|5
C|AMCR|20250716|15:58:26.355328|S|374|9.46|0|374
C|AMCR|20250716|15:58:28.281188|S|46|9.46|0|46
C|AMCR|20250716|15:58:32.860677|S|200|9.46|0|200
C|AMCR|20250716|15:58:34.276525|S|100|9.465|0|100
C|AMCR|20250716|15:58:34.276526|S|100|9.465|0|100
C|AMCR|20250716|15:58:34.276526|S|1|9.465|0|1
C|AMCR|20250716|15:58:36.189472|S|1|9.465|0|1
C|AMCR|20250716|15:58:36.189472|S|99|9.465|0|99
C|AMCR|20250716|15:58:37.720677|S|37|9.46|0|37
C|AMCR|20250716|15:58:39.002001|S|15|9.465|0|15
C|AMCR|20250716|15:58:41.253789|S|5|9.46|0|5
C|AMCR|20250716|15:58:44.322568|S|15|9.465|0|15
C|AMCR|20250716|15:58:44.558137|S|69|9.465|0|69
C|AMCR|20250716|15:58:44.558138|S|131|9.465|0|131
C|AMCR|20250716|15:58:47.566473|S|100|9.465|0|100
C|AMCR|20250716|15:58:47.661240|S|200|9.465|0|200
C|AMCR|20250716|15:58:47.670471|S|100|9.465|0|100
C|AMCR|20250716|15:58:47.867327|S|5|9.46|0|5
C|AMCR|20250716|15:58:51.745089|S|100|9.465|0|100
C|AMCR|20250716|15:58:51.749493|S|100|9.465|0|100
C|AMCR|20250716|15:58:57.859816|S|5|9.465|0|5
C|AMCR|20250716|15:58:57.948188|S|100|9.465|0|100
C|AMCR|20250716|15:58:59.492435|S|100|9.465|0|100
C|AMCR|20250716|15:59:00.427646|S|5|9.465|0|5
C|AMCR|20250716|15:59:00.642322|S|100|9.46|0|100
C|AMCR|20250716|15:59:00.642322|S|400|9.46|0|400
C|AMCR|20250716|15:59:01.206063|S|124|9.46|0|124
C|AMCR|20250716|15:59:05.204179|S|153|9.46|0|153
C|AMCR|20250716|15:59:06.053424|S|300|9.46|0|300
C|AMCR|20250716|15:59:07.642258|S|94|9.46|0|94
C|AMCR|20250716|15:59:10.598244|S|100|9.465|0|100
C|AMCR|20250716|15:59:21.687420|S|15|9.465|0|15
C|AMCR|20250716|15:59:22.521361|S|200|9.465|0|200
C|AMCR|20250716|15:59:24.022884|S|159|9.46|0|159
C|AMCR|20250716|15:59:24.023936|S|600|9.45|0|600
C|AMCR|20250716|15:59:24.023936|S|700|9.45|0|700
C|AMCR|20250716|15:59:24.025195|S|2300|9.45|0|2300
C|AMCR|20250716|15:59:30.405416|S|5|9.45|0|5
C|AMCR|20250716|15:59:32.243659|S|57|9.45|0|57
C|AMCR|20250716|15:59:35.932254|S|6300|9.45|0|6300
C|AMCR|20250716|15:59:38.544196|S|1500|9.45|0|1500
C|AMCR|20250716|15:59:40.732518|S|5|9.45|0|5
C|AMCR|20250716|15:59:41.961995|S|37|9.45|0|37
C|AMCR|20250716|15:59:43.212479|S|5|9.45|0|5
C|AMCR|20250716|15:59:45.096653|S|2659|9.46|0|2659
C|AMCR|20250716|15:59:45.096653|S|241|9.46|0|241
C|AMCR|20250716|15:59:46.021035|S|74|9.46|0|74
C|AMCR|20250716|15:59:46.508924|S|5|9.45|0|5
C|AMCR|20250716|15:59:46.789655|S|5|9.45|0|5
C|AMCR|20250716|15:59:46.915420|S|100|9.46|0|100
C|AMCR|20250716|15:59:47.557741|S|62|9.455|0|62
C|AMCR|20250716|15:59:47.560379|S|1|9.455|0|1
C|AMCR|20250716|15:59:47.962999|S|35|9.46|0|35
C|AMCR|20250716|15:59:47.981905|S|76|9.45|0|76
C|AMCR|20250716|15:59:48.159092|S|49|9.46|0|49
C|AMCR|20250716|15:59:48.232271|S|6|9.46|0|6
C|AMCR|20250716|15:59:49.523978|S|86|9.46|0|86
C|AMCR|20250716|15:59:49.769814|S|5|9.46|0|5
C|AMCR|20250716|15:59:49.880652|S|5|9.46|0|5
C|AMCR|20250716|15:59:50.000639|S|14|9.46|0|14
C|AMCR|20250716|15:59:50.000649|S|3|9.45|0|3
C|AMCR|20250716|15:59:50.032986|S|1|9.46|0|1
C|AMCR|20250716|15:59:50.177206|S|5|9.46|0|5
C|AMCR|20250716|15:59:50.278796|S|86|9.46|0|86
C|AMCR|20250716|15:59:50.442493|S|1|9.46|0|1
C|AMCR|20250716|15:59:50.442510|S|1|9.45|0|1
C|AMCR|20250716|15:59:50.456235|S|1|9.46|0|1
C|AMCR|20250716|15:59:50.506434|S|85|9.46|0|85
C|AMCR|20250716|15:59:50.620660|S|23|9.46|0|23
C|AMCR|20250716|15:59:50.794698|S|7|9.45|0|7
C|AMCR|20250716|15:59:50.835202|S|78|9.46|0|78
C|AMCR|20250716|15:59:50.851455|S|67|9.46|0|67
C|AMCR|20250716|15:59:50.985026|S|88|9.46|0|88
C|AMCR|20250716|15:59:51.162649|S|4047|9.45|0|4047
C|AMCR|20250716|15:59:51.162649|S|1587|9.45|0|1587
C|AMCR|20250716|15:59:51.222356|S|1|9.46|0|1
C|AMCR|20250716|15:59:51.595919|S|83|9.46|0|83
C|AMCR|20250716|15:59:51.621727|S|1|9.46|0|1
C|AMCR|20250716|15:59:51.812769|S|53|9.46|0|53
C|AMCR|20250716|15:59:51.935951|S|837|9.45|0|837
C|AMCR|20250716|15:59:52.116147|S|138|9.46|0|138
C|AMCR|20250716|15:59:52.577418|S|41|9.46|0|41
C|AMCR|20250716|15:59:52.630644|S|500|9.46|0|500
C|AMCR|20250716|15:59:53.054606|S|17|9.46|0|17
C|AMCR|20250716|15:59:53.282718|S|107|9.46|0|107
C|AMCR|20250716|15:59:54.514093|S|89|9.46|0|89
C|AMCR|20250716|15:59:54.670736|S|39|9.46|0|39
C|AMCR|20250716|15:59:55.187480|S|54|9.46|0|54
C|AMCR|20250716|15:59:55.278921|S|135|9.46|0|135
C|AMCR|20250716|15:59:55.332420|S|2|9.46|0|2
C|AMCR|20250716|15:59:55.367874|S|22|9.46|0|22
C|AMCR|20250716|15:59:55.820477|S|1100|9.46|0|1100
C|AMCR|20250716|15:59:56.245140|S|6|9.46|0|6
C|AMCR|20250716|15:59:56.245302|S|2|9.46|0|2
C|AMCR|20250716|15:59:56.373545|S|25|9.46|0|25
C|AMCR|20250716|15:59:56.404575|S|2|9.46|0|2
C|AMCR|20250716|15:59:56.495518|S|10|9.46|0|10
C|AMCR|20250716|15:59:56.608719|S|55|9.46|0|55
C|AMCX|20250716|10:05:35.103324|S|100|6.075|0|100
C|AMCX|20250716|10:08:50.494169|S|100|6.09|0|100
C|AMCX|20250716|10:10:26.007147|S|100|6.1|0|100
C|AMCX|20250716|10:13:31.265503|S|100|6.07|0|100
C|AMCX|20250716|10:14:16.997867|S|100|6.08|0|100
C|AMCX|20250716|10:22:20.142347|S|19|6.105|0|19
C|AMCX|20250716|10:23:10.240757|S|15|6.1|0|15
C|AMCX|20250716|10:23:32.762583|S|100|6.105|0|100
C|AMCX|20250716|10:23:33.545936|S|100|6.105|0|100
C|AMCX|20250716|10:23:52.859295|S|19|6.105|0|19
C|AMCX|20250716|10:24:35.028719|S|13|6.105|0|13
C|AMCX|20250716|10:24:36.305182|S|87|6.105|0|87
C|AMCX|20250716|10:24:36.305182|S|13|6.1|0|13
C|AMCX|20250716|10:38:07.366780|S|20|6.07|0|20
C|AMCX|20250716|10:38:26.852807|S|20|6.07|0|20
C|AMCX|20250716|10:46:13.872391|S|100|6.095|0|100
C|AMCX|20250716|10:53:08.984650|S|21|6.1|0|21
C|AMCX|20250716|10:54:10.676435|S|100|6.09|0|100
C|AMCX|20250716|11:04:53.183406|S|100|6.09|0|100
C|AMCX|20250716|11:05:27.935045|S|3|6.1|0|3
C|AMCX|20250716|11:09:42.385614|S|14|6.1|0|14
C|AMCX|20250716|11:10:20.505023|S|14|6.1|0|14
C|AMCX|20250716|11:10:25.328320|S|7|6.1|0|7
C|AMCX|20250716|11:13:19.056253|S|8|6.12|0|8
C|AMCX|20250716|11:14:04.104226|S|22|6.12|0|22
C|AMCX|20250716|11:14:59.155701|S|22|6.11|0|22
C|AMCX|20250716|11:15:26.007903|S|12|6.11|0|12
C|AMCX|20250716|11:16:40.856474|S|10|6.07|0|10
C|AMCX|20250716|11:25:04.453310|S|22|6.05|0|22
C|AMCX|20250716|11:28:22.791694|S|100|6.05|0|100
C|AMCX|20250716|11:28:22.794571|S|10|6.05|0|10
C|AMCX|20250716|11:30:00.661885|S|22|6.09|0|22
C|AMCX|20250716|11:34:12.991283|S|100|6.06|0|100
C|AMCX|20250716|11:44:11.749232|S|100|6.12|0|100
C|AMCX|20250716|11:44:19.992681|S|100|6.135|0|100
C|AMCX|20250716|12:00:44.119492|S|4|6.12|0|4
C|AMCX|20250716|12:09:51.887812|S|100|6.1|0|100
C|AMCX|20250716|12:17:51.558278|S|20|6.09|0|20
C|AMCX|20250716|12:23:55.273024|S|29|6.09|0|29
C|AMCX|20250716|12:26:18.816992|S|12|6.09|0|12
C|AMCX|20250716|12:39:56.946380|S|18|6.12|0|18
C|AMCX|20250716|12:45:21.857810|S|100|6.12|0|100
C|AMCX|20250716|12:45:24.498614|S|100|6.12|0|100
C|AMCX|20250716|13:20:01.854583|S|100|6.2|0|100
C|AMCX|20250716|13:30:29.514048|S|4|6.19|0|4
C|AMCX|20250716|13:38:58.270550|S|34|6.18|0|34
C|AMCX|20250716|13:39:56.506061|S|55|6.18|0|55
C|AMCX|20250716|13:41:39.314789|S|100|6.17|0|100
C|AMCX|20250716|14:09:56.069650|S|38|6.18|0|38
C|AMCX|20250716|14:17:44.816414|S|100|6.17|0|100
C|AMCX|20250716|14:18:33.138284|S|100|6.17|0|100
C|AMCX|20250716|14:26:09.023293|S|8|6.175|0|8
C|AMCX|20250716|14:27:21.727530|S|8|6.18|0|8
C|AMCX|20250716|14:28:17.393961|S|69|6.18|0|69
C|AMCX|20250716|14:28:19.450192|S|8|6.18|0|8
C|AMCX|20250716|14:29:36.049384|S|100|6.17|0|100
C|AMCX|20250716|14:37:55.541332|S|22|6.17|0|22
C|AMCX|20250716|14:42:08.329108|S|26|6.18|0|26
C|AMCX|20250716|14:49:54.750250|S|14|6.18|0|14
C|AMCX|20250716|14:53:34.567574|S|100|6.19|0|100
C|AMCX|20250716|14:55:51.659438|S|40|6.21|0|40
C|AMCX|20250716|14:58:19.593170|S|70|6.21|0|70
C|AMCX|20250716|14:58:43.993964|S|8|6.21|0|8
C|AMCX|20250716|14:59:42.758062|S|8|6.21|0|8
C|AMCX|20250716|15:00:29.595311|S|8|6.21|0|8
C|AMCX|20250716|15:08:21.028620|S|72|6.2|0|72
C|AMCX|20250716|15:18:59.897085|S|80|6.205|0|80
C|AMCX|20250716|15:18:59.897086|S|20|6.205|0|20
C|AMCX|20250716|15:18:59.897087|S|4|6.2|0|4
C|AMCX|20250716|15:18:59.897087|S|6|6.2|0|6
C|AMCX|20250716|15:18:59.897088|S|5|6.2|0|5
C|AMCX|20250716|15:18:59.897088|S|1|6.2|0|1
C|AMCX|20250716|15:18:59.897301|S|5|6.19|0|5
C|AMCX|20250716|15:18:59.897301|S|1|6.19|0|1
C|AMCX|20250716|15:24:10.310826|S|18|6.16|0|18
C|AMCX|20250716|15:26:03.989888|S|16|6.17|0|16
C|AMCX|20250716|15:27:36.248609|S|17|6.17|0|17
C|AMCX|20250716|15:31:09.052317|S|12|6.17|0|12
C|AMCX|20250716|15:32:24.513888|S|1|6.12|0|1
C|AMCX|20250716|15:33:40.819549|S|10|6.13|0|10
C|AMCX|20250716|15:39:05.113277|S|2|6.15|0|2
C|AMCX|20250716|15:39:56.701818|S|5|6.15|0|5
C|AMCX|20250716|15:46:08.690369|S|100|6.135|0|100
C|AMCX|20250716|15:46:08.690719|S|100|6.135|0|100
C|AMCX|20250716|15:50:04.499384|S|25|6.12|0|25
C|AMCX|20250716|15:50:19.453728|S|25|6.12|0|25
C|AMCX|20250716|15:50:26.169682|S|14|6.115|0|14
C|AMCX|20250716|15:57:54.525101|S|61|6.115|0|61
C|AMCX|20250716|15:58:25.443481|S|61|6.115|0|61
C|AMCX|20250716|15:59:48.472025|S|7|6.12|0|7
C|AMCX|20250716|15:59:49.155649|S|22|6.12|0|22
C|AMCX|20250716|15:59:52.254512|S|71|6.12|0|71
C|AMCX|20250716|15:59:52.254512|S|18|6.12|0|18
C|AMCX|20250716|15:59:52.349589|S|56|6.12|0|56
C|AMCX|20250716|15:59:52.429721|S|3|6.12|0|3
C|AMCX|20250716|15:59:52.666256|S|56|6.12|0|56
C|AMCX|20250716|15:59:52.806068|S|28|6.12|0|28
C|AMCX|20250716|15:59:53.426579|S|78|6.12|0|78
C|AMCX|20250716|15:59:53.426579|S|72|6.12|0|72
C|AMCX|20250716|15:59:54.881428|S|98|6.12|0|98
C|AMCX|20250716|15:59:55.117706|S|3|6.12|0|3
C|AMD|20250716|09:30:01.022441|S|22|155.4|0|22
C|AMD|20250716|09:30:01.035137|S|22|155.41|0|22
C|AMD|20250716|09:30:01.055042|S|52|155.43|0|52
C|AMD|20250716|09:30:01.429159|S|100|155.555|0|100
C|AMD|20250716|09:30:01.429959|S|100|155.555|0|100
C|AMD|20250716|09:30:01.469378|S|200|155.555|0|200
C|AMD|20250716|09:30:01.528091|S|100|155.53|0|100
C|AMD|20250716|09:30:01.673063|S|100|155.35|0|100
C|AMD|20250716|09:30:01.703813|S|5|155.34|0|5
C|AMD|20250716|09:30:05.951867|S|100|155.28|0|100
C|AMD|20250716|09:30:05.975342|S|10|155.275|0|10
C|AMD|20250716|09:30:06.511228|S|100|155.27|0|100
C|AMD|20250716|09:30:12.004214|S|100|155.42|0|100
C|AMD|20250716|09:30:12.344716|S|10|155.37|0|10
C|AMD|20250716|09:30:12.344724|S|10|155.37|0|10
C|AMD|20250716|09:30:15.258744|S|100|155.355|0|100
C|AMD|20250716|09:30:15.867574|S|19|155.29|0|19
C|AMD|20250716|09:30:15.867585|S|18|155.29|0|18
C|AMD|20250716|09:30:15.867781|S|63|155.29|0|63
C|AMD|20250716|09:30:18.464483|S|10|155.35|0|10
C|AMD|20250716|09:30:18.464483|S|10|155.35|0|10
C|AMD|20250716|09:30:23.186358|S|100|155.02|0|100
C|AMD|20250716|09:30:23.188364|S|100|155.04|0|100
C|AMD|20250716|09:30:24.608389|S|22|155.06|0|22
C|AMD|20250716|09:30:27.682701|S|100|155.06|0|100
C|AMD|20250716|09:30:41.790790|S|100|155.23|0|100
C|AMD|20250716|09:30:41.841816|S|100|155.165|0|100
C|AMD|20250716|09:31:01.508842|S|100|155.76|0|100
C|AMD|20250716|09:31:05.660318|S|100|155.55|0|100
C|AMD|20250716|09:31:05.660682|S|100|155.55|0|100
C|AMD|20250716|09:31:46.482451|S|100|155.23|0|100
C|AMD|20250716|09:32:07.246804|S|100|155.14|0|100
C|AMD|20250716|09:32:30.337261|S|8|155.79|0|8
C|AMD|20250716|09:32:30.337277|S|10|155.79|0|10
C|AMD|20250716|09:32:30.337354|S|10|155.79|0|10
C|AMD|20250716|09:32:31.991803|S|100|155.8|0|100
C|AMD|20250716|09:32:35.110659|S|100|155.78|0|100
C|AMD|20250716|09:32:43.569842|S|200|155.71|0|200
C|AMD|20250716|09:33:12.017345|S|100|156.125|0|100
C|AMD|20250716|09:33:12.017407|S|100|156.125|0|100
C|AMD|20250716|09:33:27.353827|S|32|155.58|0|32
C|AMD|20250716|09:34:05.552653|S|100|155.84|0|100
C|AMD|20250716|09:34:39.081425|S|68|155.51|0|68
C|AMD|20250716|09:36:10.400852|S|100|155.835|0|100
C|AMD|20250716|09:36:21.054972|S|100|155.965|0|100
C|AMD|20250716|09:39:37.212534|S|5|155.39|0|5
C|AMD|20250716|09:39:52.698157|S|95|155.45|0|95
C|AMD|20250716|09:39:53.388019|S|100|155.455|0|100
C|AMD|20250716|09:40:30.677406|S|5|155.41|0|5
C|AMD|20250716|09:41:35.579713|S|100|154.72|0|100
C|AMD|20250716|09:41:51.200348|S|150|154.54|0|150
C|AMD|20250716|09:42:08.736218|S|100|154.48|0|100
C|AMD|20250716|09:42:09.026374|S|100|154.45|0|100
C|AMD|20250716|09:43:13.978074|S|100|154.75|0|100
C|AMD|20250716|09:43:33.289203|S|100|154.855|0|100
C|AMD|20250716|09:45:20.180059|S|100|154.655|0|100
C|AMD|20250716|09:50:08.278391|S|80|154.535|0|80
C|AMD|20250716|09:56:25.030817|S|100|154.62|0|100
C|AMD|20250716|09:56:25.030871|S|100|154.62|0|100
C|AMD|20250716|09:56:25.030872|S|100|154.62|0|100
C|AMD|20250716|09:56:25.030910|S|11|154.62|0|11
C|AMD|20250716|09:56:25.030910|S|5|154.62|0|5
C|AMD|20250716|09:56:25.030912|S|2|154.62|0|2
C|AMD|20250716|09:57:16.193984|S|81|154.5|0|81
C|AMD|20250716|09:57:16.194029|S|19|154.5|0|19
C|AMD|20250716|09:58:38.162224|S|2|154.77|0|2
C|AMD|20250716|09:58:38.162320|S|45|154.77|0|45
C|AMD|20250716|09:58:38.162321|S|44|154.77|0|44
C|AMD|20250716|09:58:45.700764|S|150|154.76|0|150
C|AMD|20250716|10:00:12.572224|S|100|154.87|0|100
C|AMD|20250716|10:00:15.504035|S|100|154.815|0|100
C|AMD|20250716|10:05:03.714563|S|15|154.61|0|15
C|AMD|20250716|10:05:15.496551|S|100|154.695|0|100
C|AMD|20250716|10:05:26.425366|S|1|154.78|0|1
C|AMD|20250716|10:05:36.244011|S|100|154.61|0|100
C|AMD|20250716|10:06:22.707991|S|100|154.79|0|100
C|AMD|20250716|10:09:19.090615|S|5|154.75|0|5
C|AMD|20250716|10:11:15.826736|S|100|155.18|0|100
C|AMD|20250716|10:13:35.694505|S|100|155.455|0|100
C|AMD|20250716|10:18:42.021007|S|8|155.92|0|8
C|AMD|20250716|10:18:42.021018|S|10|155.92|0|10
C|AMD|20250716|10:21:13.138791|S|100|155.35|0|100
C|AMD|20250716|10:21:25.105929|S|57|155.21|0|57
C|AMD|20250716|10:23:19.310292|S|16|155.68|0|16
C|AMD|20250716|10:25:02.461153|S|100|155.29|0|100
C|AMD|20250716|10:29:45.090146|S|100|155.12|0|100
C|AMD|20250716|10:39:15.686720|S|100|154.63|0|100
C|AMD|20250716|10:42:40.412372|S|100|154.52|0|100
C|AMD|20250716|10:45:36.093324|S|100|154.675|0|100
C|AMD|20250716|10:50:59.843808|S|25|154.64|0|25
C|AMD|20250716|10:50:59.844367|S|100|154.64|0|100
C|AMD|20250716|10:51:01.108422|S|100|154.69|0|100
C|AMD|20250716|10:54:02.516424|S|150|154.63|0|150
C|AMD|20250716|10:54:16.291066|S|8|154.25|0|8
C|AMD|20250716|10:54:16.291125|S|3|154.25|0|3
C|AMD|20250716|10:54:38.280656|S|20|154.295|0|20
C|AMD|20250716|10:54:53.050334|S|185|154|0|185
C|AMD|20250716|10:55:25.660966|S|100|154.2|0|100
C|AMD|20250716|10:55:47.899156|S|61|154.465|0|61
C|AMD|20250716|10:57:02.870486|S|100|154.61|0|100
C|AMD|20250716|10:57:10.675074|S|100|154.455|0|100
C|AMD|20250716|11:02:36.377438|S|20|154.495|0|20
C|AMD|20250716|11:06:43.710304|S|10|154.785|0|10
C|AMD|20250716|11:13:39.525367|S|100|154.84|0|100
C|AMD|20250716|11:16:09.035122|S|100|154.72|0|100
C|AMD|20250716|11:16:09.232015|S|6|154.63|0|6
C|AMD|20250716|11:16:09.232101|S|94|154.63|0|94
C|AMD|20250716|11:17:03.073971|S|13|154.335|0|13
C|AMD|20250716|11:21:04.494997|S|5|154.03|0|5
C|AMD|20250716|11:21:19.819289|S|25|153.84|0|25
C|AMD|20250716|11:21:23.347370|S|100|154.015|0|100
C|AMD|20250716|11:22:03.320059|S|10|153.85|0|10
C|AMD|20250716|11:23:03.281753|S|20|154.26|0|20
C|AMD|20250716|11:23:11.224453|S|100|154.2|0|100
C|AMD|20250716|11:28:25.999238|S|100|154.335|0|100
C|AMD|20250716|11:35:28.613664|S|100|153.8|0|100
C|AMD|20250716|11:41:16.524459|S|100|153.585|0|100
C|AMD|20250716|11:44:33.274790|S|3|154.055|0|3
C|AMD|20250716|11:52:01.024755|S|100|154.42|0|100
C|AMD|20250716|11:52:07.220168|S|100|154.37|0|100
C|AMD|20250716|11:52:46.817703|S|9|154.205|0|9
C|AMD|20250716|11:52:46.817703|S|100|154.205|0|100
C|AMD|20250716|11:52:46.817704|S|100|154.205|0|100
C|AMD|20250716|11:52:46.817743|S|1|154.205|0|1
C|AMD|20250716|11:54:10.138788|S|80|154.22|0|80
C|AMD|20250716|11:55:22.539398|S|32|155.035|0|32
C|AMD|20250716|11:58:24.497757|S|100|154.81|0|100
C|AMD|20250716|11:58:31.765144|S|100|154.82|0|100
C|AMD|20250716|11:59:16.206139|S|100|154.69|0|100
C|AMD|20250716|12:04:35.243677|S|100|154.68|0|100
C|AMD|20250716|12:04:35.243689|S|6|154.68|0|6
C|AMD|20250716|12:06:21.864106|S|100|154.645|0|100
C|AMD|20250716|12:06:21.875729|S|100|154.65|0|100
C|AMD|20250716|12:06:21.875785|S|10|154.65|0|10
C|AMD|20250716|12:19:04.970660|S|110|154.585|0|110
C|AMD|20250716|12:20:55.507650|S|210|154.51|0|210
C|AMD|20250716|12:29:46.314652|S|100|154.255|0|100
C|AMD|20250716|12:35:39.294458|S|100|154.68|0|100
C|AMD|20250716|12:39:11.310078|S|50|154.61|0|50
C|AMD|20250716|12:41:13.866892|S|100|154.56|0|100
C|AMD|20250716|12:48:35.754766|S|100|154.9|0|100
C|AMD|20250716|12:48:36.284212|S|478|154.9|0|478
C|AMD|20250716|12:48:37.401561|S|476|154.9|0|476
C|AMD|20250716|12:52:33.347849|S|20|155.285|0|20
C|AMD|20250716|12:57:16.898525|S|110|155.34|0|110
C|AMD|20250716|12:57:54.453459|S|110|155.37|0|110
C|AMD|20250716|12:58:03.131334|S|1|155.5|0|1
C|AMD|20250716|13:01:05.372895|S|100|155.325|0|100
C|AMD|20250716|13:10:47.371382|S|110|155.445|0|110
C|AMD|20250716|13:11:01.454913|S|10|155.43|0|10
C|AMD|20250716|13:12:35.311964|S|50|155.505|0|50
C|AMD|20250716|13:12:44.375128|S|100|155.64|0|100
C|AMD|20250716|13:22:36.236525|S|6|155.565|0|6
C|AMD|20250716|13:25:12.907489|S|100|155.775|0|100
C|AMD|20250716|13:27:47.882085|S|67|155.66|0|67
C|AMD|20250716|13:32:17.104007|S|15|155.86|0|15
C|AMD|20250716|13:34:04.186334|S|100|155.78|0|100
C|AMD|20250716|13:35:53.487428|S|66|155.97|0|66
C|AMD|20250716|13:36:44.023986|S|110|155.9|0|110
C|AMD|20250716|13:40:56.911650|S|100|155.78|0|100
C|AMD|20250716|13:40:56.911719|S|100|155.78|0|100
C|AMD|20250716|13:40:56.911777|S|30|155.78|0|30
C|AMD|20250716|13:40:56.920771|S|150|155.78|0|150
C|AMD|20250716|13:44:03.568363|S|100|155.7|0|100
C|AMD|20250716|13:44:03.568428|S|10|155.7|0|10
C|AMD|20250716|13:44:03.608358|S|150|155.72|0|150
C|AMD|20250716|14:10:59.185569|S|10|156.43|0|10
C|AMD|20250716|14:11:02.044617|S|100|156.43|0|100
C|AMD|20250716|14:11:02.044685|S|20|156.43|0|20
C|AMD|20250716|14:11:02.537419|S|173|156.41|0|173
C|AMD|20250716|14:12:22.332740|S|120|156.47|0|120
C|AMD|20250716|14:14:49.177418|S|150|156.71|0|150
C|AMD|20250716|14:16:35.619622|S|13|156.92|0|13
C|AMD|20250716|14:22:05.856727|S|142|157.135|0|142
C|AMD|20250716|14:27:06.841837|S|21|157.18|0|21
C|AMD|20250716|14:29:17.769870|S|10|157.01|0|10
C|AMD|20250716|14:29:17.830647|S|150|157|0|150
C|AMD|20250716|14:30:50.883127|S|100|157.19|0|100
C|AMD|20250716|14:30:50.883209|S|20|157.19|0|20
C|AMD|20250716|14:34:32.196163|S|85|157.03|0|85
C|AMD|20250716|14:35:29.381003|S|131|157.15|0|131
C|AMD|20250716|14:35:58.275079|S|120|157.17|0|120
C|AMD|20250716|14:35:58.317910|S|100|157.18|0|100
C|AMD|20250716|14:38:31.220261|S|100|157.345|0|100
C|AMD|20250716|14:40:16.836638|S|100|157.42|0|100
C|AMD|20250716|14:41:01.456392|S|100|157.505|0|100
C|AMD|20250716|14:41:01.804665|S|10|157.53|0|10
C|AMD|20250716|14:43:17.403331|S|11|157.5|0|11
C|AMD|20250716|14:43:17.403354|S|11|157.5|0|11
C|AMD|20250716|14:44:50.006310|S|100|157.5|0|100
C|AMD|20250716|14:44:54.686789|S|100|157.52|0|100
C|AMD|20250716|14:45:33.085046|S|100|157.425|0|100
C|AMD|20250716|14:45:34.091912|S|100|157.425|0|100
C|AMD|20250716|14:47:15.868967|S|10|157.27|0|10
C|AMD|20250716|14:47:44.400007|S|100|157.145|0|100
C|AMD|20250716|14:47:47.716019|S|100|157.14|0|100
C|AMD|20250716|14:47:56.669486|S|100|157.175|0|100
C|AMD|20250716|14:51:29.537646|S|53|157.32|0|53
C|AMD|20250716|14:51:29.551043|S|100|157.32|0|100
C|AMD|20250716|14:51:29.603504|S|100|157.35|0|100
C|AMD|20250716|14:53:38.872689|S|1|157.45|0|1
C|AMD|20250716|14:54:50.312603|S|100|157.385|0|100
C|AMD|20250716|14:55:00.554157|S|120|157.27|0|120
C|AMD|20250716|14:56:01.665187|S|100|157.23|0|100
C|AMD|20250716|14:56:01.665278|S|20|157.23|0|20
C|AMD|20250716|14:56:17.538168|S|66|157.295|0|66
C|AMD|20250716|14:57:41.384461|S|1|157.27|0|1
C|AMD|20250716|15:01:00.783589|S|101|157.52|0|101
C|AMD|20250716|15:01:00.785860|S|49|157.52|0|49
C|AMD|20250716|15:01:40.594806|S|2|157.4|0|2
C|AMD|20250716|15:01:40.594807|S|6|157.4|0|6
C|AMD|20250716|15:03:22.824350|S|100|157.66|0|100
C|AMD|20250716|15:04:06.693770|S|100|157.695|0|100
C|AMD|20250716|15:04:07.117205|S|500|157.74|0|500
C|AMD|20250716|15:04:08.244651|S|220|157.8|0|220
C|AMD|20250716|15:04:38.427143|S|100|157.72|0|100
C|AMD|20250716|15:09:45.077350|S|100|158.09|0|100
C|AMD|20250716|15:10:13.183222|S|100|158.03|0|100
C|AMD|20250716|15:10:13.183237|S|30|158.03|0|30
C|AMD|20250716|15:10:57.943576|S|140|158.175|0|140
C|AMD|20250716|15:10:57.951565|S|150|158.22|0|150
C|AMD|20250716|15:11:00.120099|S|139|158.18|0|139
C|AMD|20250716|15:11:11.052084|S|100|158.16|0|100
C|AMD|20250716|15:14:09.230375|S|10|158.6|0|10
C|AMD|20250716|15:17:00.396545|S|131|158.55|0|131
C|AMD|20250716|15:17:21.901109|S|100|158.415|0|100
C|AMD|20250716|15:18:19.108751|S|150|158.41|0|150
C|AMD|20250716|15:20:07.145955|S|100|158.475|0|100
C|AMD|20250716|15:21:32.614780|S|100|158.38|0|100
C|AMD|20250716|15:22:29.469606|S|100|158.325|0|100
C|AMD|20250716|15:22:35.456969|S|100|158.43|0|100
C|AMD|20250716|15:25:30.150858|S|70|158.5|0|70
C|AMD|20250716|15:27:41.312427|S|100|158.625|0|100
C|AMD|20250716|15:29:35.886761|S|61|158.825|0|61
C|AMD|20250716|15:30:32.160894|S|150|158.99|0|150
C|AMD|20250716|15:30:41.031052|S|100|158.98|0|100
C|AMD|20250716|15:30:55.379171|S|100|159.07|0|100
C|AMD|20250716|15:31:10.656216|S|100|159.01|0|100
C|AMD|20250716|15:31:10.656240|S|60|159.01|0|60
C|AMD|20250716|15:32:34.293101|S|100|159.2|0|100
C|AMD|20250716|15:32:36.247891|S|150|159.17|0|150
C|AMD|20250716|15:32:38.160077|S|100|159.15|0|100
C|AMD|20250716|15:32:42.583420|S|150|159.19|0|150
C|AMD|20250716|15:35:17.172323|S|100|159.18|0|100
C|AMD|20250716|15:35:17.172755|S|100|159.18|0|100
C|AMD|20250716|15:36:29.210592|S|170|159.26|0|170
C|AMD|20250716|15:37:13.206058|S|150|159.15|0|150
C|AMD|20250716|15:37:13.206117|S|20|159.15|0|20
C|AMD|20250716|15:38:42.536861|S|64|159.37|0|64
C|AMD|20250716|15:39:49.015889|S|8|159.48|0|8
C|AMD|20250716|15:43:14.702144|S|6|159.34|0|6
C|AMD|20250716|15:44:55.487704|S|138|159.26|0|138
C|AMD|20250716|15:47:15.578606|S|4|159.62|0|4
C|AMD|20250716|15:47:43.858764|S|10|159.87|0|10
C|AMD|20250716|15:48:21.745121|S|26|159.915|0|26
C|AMD|20250716|15:49:07.211707|S|370|159.985|0|370
C|AMD|20250716|15:49:14.932108|S|190|159.985|0|190
C|AMD|20250716|15:50:01.070343|S|150|159.67|0|150
C|AMD|20250716|15:50:01.070905|S|150|159.65|0|150
C|AMD|20250716|15:50:01.071048|S|150|159.65|0|150
C|AMD|20250716|15:50:01.071172|S|150|159.65|0|150
C|AMD|20250716|15:50:01.071289|S|135|159.65|0|135
C|AMD|20250716|15:50:02.639551|S|8|159.59|0|8
C|AMD|20250716|15:51:53.200876|S|100|159.8|0|100
C|AMD|20250716|15:52:06.623060|S|308|159.605|0|308
C|AMD|20250716|15:52:06.624547|S|35|159.62|0|35
C|AMD|20250716|15:53:02.912101|S|29|159.74|0|29
C|AMD|20250716|15:53:24.146628|S|39|159.68|0|39
C|AMD|20250716|15:53:27.558573|S|22|159.66|0|22
C|AMD|20250716|15:53:33.632269|S|25|159.62|0|25
C|AMD|20250716|15:53:40.213901|S|52|159.61|0|52
C|AMD|20250716|15:53:40.214079|S|48|159.61|0|48
C|AMD|20250716|15:54:00.055589|S|20|159.69|0|20
C|AMD|20250716|15:54:16.019270|S|150|159.77|0|150
C|AMD|20250716|15:54:16.019330|S|40|159.77|0|40
C|AMD|20250716|15:54:49.849829|S|5|159.72|0|5
C|AMD|20250716|15:55:00.031312|S|6|160|0|6
C|AMD|20250716|15:55:00.031313|S|100|160.01|0|100
C|AMD|20250716|15:55:00.130250|S|100|160.07|0|100
C|AMD|20250716|15:55:00.198981|S|390|160.05|0|390
C|AMD|20250716|15:55:00.253259|S|390|160.1|0|390
C|AMD|20250716|15:55:00.740741|S|100|160.06|0|100
C|AMD|20250716|15:55:00.969853|S|150|160.09|0|150
C|AMD|20250716|15:55:01.469791|S|296|160.125|0|296
C|AMD|20250716|15:55:01.469842|S|94|160.125|0|94
C|AMD|20250716|15:55:01.980032|S|296|160.145|0|296
C|AMD|20250716|15:55:01.980065|S|27|160.145|0|27
C|AMD|20250716|15:55:01.980075|S|67|160.145|0|67
C|AMD|20250716|15:55:13.003654|S|10|160.07|0|10
C|AMD|20250716|15:55:26.261080|S|150|159.97|0|150
C|AMD|20250716|15:55:27.017276|S|100|159.92|0|100
C|AMD|20250716|15:56:04.075047|S|20|160.01|0|20
C|AMD|20250716|15:56:04.075060|S|9|160.01|0|9
C|AMD|20250716|15:56:14.219381|S|200|159.99|0|200
C|AMD|20250716|15:56:34.333254|S|5|160.02|0|5
C|AMD|20250716|15:56:34.637454|S|5|160.03|0|5
C|AMD|20250716|15:56:36.342885|S|38|160.07|0|38
C|AMD|20250716|15:56:41.827196|S|19|160.01|0|19
C|AMD|20250716|15:56:45.346654|S|13|160|0|13
C|AMD|20250716|15:56:45.346654|S|17|160|0|17
C|AMD|20250716|15:56:50.576206|S|200|159.99|0|200
C|AMD|20250716|15:56:56.917278|S|100|160.16|0|100
C|AMD|20250716|15:56:57.143319|S|5|160.16|0|5
C|AMD|20250716|15:56:57.143319|S|100|160.16|0|100
C|AMD|20250716|15:56:59.055200|S|200|160.14|0|200
C|AMD|20250716|15:57:01.426708|S|200|160.12|0|200
C|AMD|20250716|15:57:06.873638|S|156|160.25|0|156
C|AMD|20250716|15:57:12.872932|S|200|160.33|0|200
C|AMD|20250716|15:57:13.988301|S|66|160.29|0|66
C|AMD|20250716|15:57:14.124888|S|17|160.29|0|17
C|AMD|20250716|15:57:14.125021|S|11|160.29|0|11
C|AMD|20250716|15:57:14.125434|S|6|160.29|0|6
C|AMD|20250716|15:57:14.947647|S|37|160.29|0|37
C|AMD|20250716|15:57:14.947714|S|63|160.29|0|63
C|AMD|20250716|15:57:16.541157|S|30|160.27|0|30
C|AMD|20250716|15:57:24.813663|S|1|160.34|0|1
C|AMD|20250716|15:57:24.814000|S|199|160.34|0|199
C|AMD|20250716|15:57:25.283099|S|1|160.34|0|1
C|AMD|20250716|15:57:25.975978|S|77|160.35|0|77
C|AMD|20250716|15:57:25.976425|S|18|160.35|0|18
C|AMD|20250716|15:57:25.979292|S|105|160.35|0|105
C|AMD|20250716|15:57:29.606738|S|41|160.31|0|41
C|AMD|20250716|15:57:29.606753|S|31|160.31|0|31
C|AMD|20250716|15:57:29.606760|S|7|160.31|0|7
C|AMD|20250716|15:57:29.607311|S|1|160.31|0|1
C|AMD|20250716|15:57:32.301729|S|200|160.29|0|200
C|AMD|20250716|15:57:33.842511|S|38|160.29|0|38
C|AMD|20250716|15:57:33.947604|S|200|160.29|0|200
C|AMD|20250716|15:57:41.836605|S|200|160.23|0|200
C|AMD|20250716|15:57:53.307739|S|100|160.25|0|100
C|AMD|20250716|15:58:00.440722|E|11|160.29|0|11
C|AMD|20250716|15:58:00.441250|E|1|160.29|0|1
C|AMD|20250716|15:58:00.598509|E|11|160.29|0|11
C|AMD|20250716|15:58:00.599065|E|1|160.29|0|1
C|AMD|20250716|15:58:01.068187|S|100|160.29|0|100
C|AMD|20250716|15:58:03.161270|S|10|160.28|0|10
C|AMD|20250716|15:58:07.438805|S|27|160.3|0|27
C|AMD|20250716|15:58:10.555211|S|3|160.3|0|3
C|AMD|20250716|15:58:10.555228|S|21|160.3|0|21
C|AMD|20250716|15:58:10.555241|S|200|160.3|0|200
C|AMD|20250716|15:58:10.555241|S|276|160.3|0|276
C|AMD|20250716|15:58:16.742371|S|4|160.27|0|4
C|AMD|20250716|15:58:16.742385|S|17|160.27|0|17
C|AMD|20250716|15:58:16.999618|S|33|160.27|0|33
C|AMD|20250716|15:58:17.000062|S|8|160.27|0|8
C|AMD|20250716|15:58:21.045372|S|7|160.33|0|7
C|AMD|20250716|15:58:21.045418|S|5|160.33|0|5
C|AMD|20250716|15:58:21.045426|S|10|160.33|0|10
C|AMD|20250716|15:58:21.240032|S|3|160.33|0|3
C|AMD|20250716|15:58:21.243236|S|3|160.33|0|3
C|AMD|20250716|15:58:23.850889|S|3|160.33|0|3
C|AMD|20250716|15:58:23.850916|S|3|160.33|0|3
C|AMD|20250716|15:58:23.851022|S|8|160.33|0|8
C|AMD|20250716|15:58:23.851350|S|18|160.33|0|18
C|AMD|20250716|15:58:23.851487|S|4|160.33|0|4
C|AMD|20250716|15:58:23.855253|S|9|160.33|0|9
C|AMD|20250716|15:58:23.855354|S|155|160.33|0|155
C|AMD|20250716|15:58:34.696307|S|300|160.33|0|300
C|AMD|20250716|15:58:34.878089|S|300|160.33|0|300
C|AMD|20250716|15:58:34.889407|S|300|160.33|0|300
C|AMD|20250716|15:58:34.900989|S|200|160.33|0|200
C|AMD|20250716|15:58:34.933457|S|200|160.33|0|200
C|AMD|20250716|15:58:35.540008|S|100|160.31|0|100
C|AMD|20250716|15:58:40.776050|S|6|160.29|0|6
C|AMD|20250716|15:58:40.778059|S|33|160.29|0|33
C|AMD|20250716|15:58:40.778088|S|9|160.29|0|9
C|AMD|20250716|15:58:40.778235|S|2|160.29|0|2
C|AMD|20250716|15:58:40.778241|S|16|160.29|0|16
C|AMD|20250716|15:58:41.072314|S|234|160.3|0|234
C|AMD|20250716|15:58:45.401707|S|200|160.3|0|200
C|AMD|20250716|15:58:46.863111|S|16|160.27|0|16
C|AMD|20250716|15:58:58.313386|S|800|160.28|0|800
C|AMD|20250716|15:58:58.313422|S|200|160.28|0|200
C|AMD|20250716|15:58:58.313423|S|100|160.28|0|100
C|AMD|20250716|15:59:02.164444|S|40|160.3|0|40
C|AMD|20250716|15:59:02.248313|S|300|160.3|0|300
C|AMD|20250716|15:59:02.465385|S|100|160.3|0|100
C|AMD|20250716|15:59:02.597175|S|100|160.3|0|100
C|AMD|20250716|15:59:02.706158|S|32|160.29|0|32
C|AMD|20250716|15:59:02.706165|S|6|160.29|0|6
C|AMD|20250716|15:59:02.706772|S|26|160.29|0|26
C|AMD|20250716|15:59:02.706786|S|136|160.29|0|136
C|AMD|20250716|15:59:03.200618|S|200|160.28|0|200
C|AMD|20250716|15:59:04.986156|S|200|160.29|0|200
C|AMD|20250716|15:59:07.642402|S|35|160.3|0|35
C|AMD|20250716|15:59:09.283303|S|200|160.32|0|200
C|AMD|20250716|15:59:20.592844|S|200|160.23|0|200
C|AMD|20250716|15:59:27.301287|S|13|160.17|0|13
C|AMD|20250716|15:59:27.301794|S|27|160.17|0|27
C|AMD|20250716|15:59:27.301815|S|26|160.17|0|26
C|AMD|20250716|15:59:27.302643|S|26|160.17|0|26
C|AMD|20250716|15:59:27.543956|S|2|160.17|0|2
C|AMD|20250716|15:59:33.048102|S|200|160.21|0|200
C|AMD|20250716|15:59:33.743494|S|100|160.215|0|100
C|AMD|20250716|15:59:35.007200|S|100|160.225|0|100
C|AMD|20250716|15:59:35.358426|S|36|160.17|0|36
C|AMD|20250716|15:59:38.073984|S|200|160.2|0|200
C|AMD|20250716|15:59:46.086549|S|100|160.18|0|100
C|AMD|20250716|15:59:46.541501|S|100|160.195|0|100
C|AMD|20250716|15:59:49.365079|S|100|160.185|0|100
C|AMD|20250716|15:59:49.452611|S|200|160.18|0|200
C|AMD|20250716|15:59:51.134956|S|100|160.19|0|100
C|AMD|20250716|15:59:51.911553|S|42|160.19|0|42
C|AMD|20250716|15:59:52.019376|S|126|160.19|0|126
C|AMD|20250716|15:59:52.109471|S|1|160.19|0|1
C|AMD|20250716|15:59:53.545898|S|100|160.13|0|100
C|AMD|20250716|15:59:53.548472|S|102|160.13|0|102
C|AMDL|20250716|09:30:01.706367|S|427|10.09|0|427
C|AMDL|20250716|09:30:01.706423|S|100|10.09|0|100
C|AMDL|20250716|09:30:16.602318|S|100|10.08|0|100
C|AMDL|20250716|09:30:22.421610|S|100|10.03|0|100
C|AMDL|20250716|09:30:24.002426|S|100|10.045|0|100
C|AMDL|20250716|09:30:24.002454|S|100|10.05|0|100
C|AMDL|20250716|09:30:24.698757|S|100|10.05|0|100
C|AMDL|20250716|09:30:36.178653|S|100|10.06|0|100
C|AMDL|20250716|09:30:38.603283|S|91|10.06|0|91
C|AMDL|20250716|09:30:38.603312|S|9|10.06|0|9
C|AMDL|20250716|09:31:02.203947|S|54|10.11|0|54
C|AMDL|20250716|09:31:03.586742|S|200|10.08|0|200
C|AMDL|20250716|09:31:05.563537|S|100|10.095|0|100
C|AMDL|20250716|09:31:12.917489|S|200|10.09|0|200
C|AMDL|20250716|09:31:28.771118|S|100|10.045|0|100
C|AMDL|20250716|09:31:50.758783|S|100|10.09|0|100
C|AMDL|20250716|09:32:00.938409|S|200|10.06|0|200
C|AMDL|20250716|09:32:44.232297|S|100|10.12|0|100
C|AMDL|20250716|09:32:49.056347|S|600|10.135|0|600
C|AMDL|20250716|09:32:49.056545|S|100|10.13|0|100
C|AMDL|20250716|09:32:53.367019|S|100|10.16|0|100
C|AMDL|20250716|09:32:54.672215|S|79|10.17|0|79
C|AMDL|20250716|09:32:54.672229|S|21|10.17|0|21
C|AMDL|20250716|09:32:56.266109|S|100|10.19|0|100
C|AMDL|20250716|09:33:11.409277|S|100|10.15|0|100
C|AMDL|20250716|09:33:11.776826|S|100|10.17|0|100
C|AMDL|20250716|09:33:52.461018|S|100|10.18|0|100
C|AMDL|20250716|09:33:54.951056|S|100|10.19|0|100
C|AMDL|20250716|09:34:03.300813|S|100|10.18|0|100
C|AMDL|20250716|09:34:21.556159|S|190|10.11|0|190
C|AMDL|20250716|09:35:04.350326|S|100|10.05|0|100
C|AMDL|20250716|09:35:09.091239|S|100|10.07|0|100
C|AMDL|20250716|09:35:17.540010|S|100|10.1|0|100
C|AMDL|20250716|09:35:27.357678|S|100|10.09|0|100
C|AMDL|20250716|09:35:38.133113|S|100|10.09|0|100
C|AMDL|20250716|09:35:55.166578|S|100|10.1|0|100
C|AMDL|20250716|09:35:55.762572|S|100|10.13|0|100
C|AMDL|20250716|09:36:17.298284|S|100|10.16|0|100
C|AMDL|20250716|09:37:04.952660|S|89|10.17|0|89
C|AMDL|20250716|09:37:04.952737|S|11|10.17|0|11
C|AMDL|20250716|09:37:15.199186|S|100|10.12|0|100
C|AMDL|20250716|09:37:23.127189|S|68|10.09|0|68
C|AMDL|20250716|09:37:23.127239|S|32|10.09|0|32
C|AMDL|20250716|09:37:54.923566|S|500|10.08|0|500
C|AMDL|20250716|09:38:20.899465|S|100|10.105|0|100
C|AMDL|20250716|09:38:29.453816|S|105|10.08|0|105
C|AMDL|20250716|09:39:19.700140|S|100|10.04|0|100
C|AMDL|20250716|09:39:24.707645|S|700|10.05|0|700
C|AMDL|20250716|09:39:33.580767|S|100|10.09|0|100
C|AMDL|20250716|09:39:33.889030|S|100|10.08|0|100
C|AMDL|20250716|09:39:39.119196|S|100|10.09|0|100
C|AMDL|20250716|09:41:36.680186|S|100|9.99|0|100
C|AMDL|20250716|09:43:12.012353|S|100|10.02|0|100
C|AMDL|20250716|09:43:12.012353|S|100|10.02|0|100
C|AMDL|20250716|09:44:29.028518|S|647|10.03|0|647
C|AMDL|20250716|09:44:29.028518|S|100|10.03|0|100
C|AMDL|20250716|09:46:15.527351|S|1|10|0|1
C|AMDL|20250716|09:47:48.589200|S|100|10.02|0|100
C|AMDL|20250716|09:49:42.256232|S|700|9.99|0|700
C|AMDL|20250716|09:50:29.250357|S|100|9.98|0|100
C|AMDL|20250716|09:50:53.242565|S|100|9.97|0|100
C|AMDL|20250716|09:51:05.656948|S|100|9.95|0|100
C|AMDL|20250716|09:51:47.373545|S|100|9.95|0|100
C|AMDL|20250716|09:52:20.065708|S|400|9.94|0|400
C|AMDL|20250716|09:52:27.302292|S|100|9.94|0|100
C|AMDL|20250716|09:52:27.304595|S|100|9.94|0|100
C|AMDL|20250716|09:52:27.308005|S|100|9.94|0|100
C|AMDL|20250716|09:52:53.610955|S|100|9.98|0|100
C|AMDL|20250716|09:52:53.610956|S|390|9.98|0|390
C|AMDL|20250716|09:52:56.373413|S|800|9.99|0|800
C|AMDL|20250716|09:55:19.842281|S|100|9.97|0|100
C|AMDL|20250716|09:56:31.406718|S|962|9.97|0|962
C|AMDL|20250716|09:57:31.379448|S|100|10.01|0|100
C|AMDL|20250716|09:57:31.379448|S|100|10.01|0|100
C|AMDL|20250716|09:58:17.659921|S|100|10.03|0|100
C|AMDL|20250716|09:58:29.963884|S|800|10|0|800
C|AMDL|20250716|09:58:30.825088|S|900|10.01|0|900
C|AMDL|20250716|09:58:34.257112|S|800|10.01|0|800
C|AMDL|20250716|09:58:34.261297|S|800|10.01|0|800
C|AMDL|20250716|09:58:34.264409|S|800|10.01|0|800
C|AMDL|20250716|09:58:34.266821|S|800|10.01|0|800
C|AMDL|20250716|09:58:34.269543|S|800|10.01|0|800
C|AMDL|20250716|09:58:34.272253|S|800|10.01|0|800
C|AMDL|20250716|09:58:39.320827|S|700|10|0|700
C|AMDL|20250716|09:58:39.573329|S|150|10|0|150
C|AMDL|20250716|09:58:50.476159|S|400|10.01|0|400
C|AMDL|20250716|10:00:16.014738|S|800|9.995|0|800
C|AMDL|20250716|10:07:20.236405|S|100|9.99|0|100
C|AMDL|20250716|10:12:44.270660|S|100|10.08|0|100
C|AMDL|20250716|10:13:55.588988|S|800|10.09|0|800
C|AMDL|20250716|10:16:05.888854|S|81|10.09|0|81
C|AMDL|20250716|10:18:09.689562|S|100|10.13|0|100
C|AMDL|20250716|10:18:29.198702|S|200|10.125|0|200
C|AMDL|20250716|10:21:00.164620|S|100|10.1|0|100
C|AMDL|20250716|10:21:00.164620|S|63|10.1|0|63
C|AMDL|20250716|10:22:44.413162|S|10|10.09|0|10
C|AMDL|20250716|10:23:11.578436|S|7|10.13|0|7
C|AMDL|20250716|10:30:19.334164|S|71|10.06|0|71
C|AMDL|20250716|10:30:19.334184|S|48|10.06|0|48
C|AMDL|20250716|10:31:18.591231|S|1300|10.05|0|1300
C|AMDL|20250716|10:31:18.591241|S|300|10.05|0|300
C|AMDL|20250716|10:32:11.509417|S|100|10.01|0|100
C|AMDL|20250716|10:33:58.926220|S|100|9.99|0|100
C|AMDL|20250716|10:37:47.352810|S|1046|10.01|0|1046
C|AMDL|20250716|10:38:48.990011|S|400|9.99|0|400
C|AMDL|20250716|10:39:00.042852|S|1500|9.99|0|1500
C|AMDL|20250716|10:39:01.118635|S|1900|9.99|0|1900
C|AMDL|20250716|10:39:41.071412|S|500|9.99|0|500
C|AMDL|20250716|10:40:03.543200|S|1800|10|0|1800
C|AMDL|20250716|10:41:03.339393|S|1046|10.02|0|1046
C|AMDL|20250716|10:41:15.872008|S|1900|10|0|1900
C|AMDL|20250716|10:41:16.866026|S|1900|9.99|0|1900
C|AMDL|20250716|10:41:16.866026|S|100|9.99|0|100
C|AMDL|20250716|10:41:19.659555|S|200|9.99|0|200
C|AMDL|20250716|10:41:19.662621|S|200|9.99|0|200
C|AMDL|20250716|10:41:54.432849|S|700|9.96|0|700
C|AMDL|20250716|10:41:54.962811|S|1900|9.96|0|1900
C|AMDL|20250716|10:41:59.102007|S|1900|9.96|0|1900
C|AMDL|20250716|10:45:11.042438|S|250|10|0|250
C|AMDL|20250716|10:45:12.090081|S|796|10|0|796
C|AMDL|20250716|10:46:40.101518|S|125|9.98|0|125
C|AMDL|20250716|10:46:40.702798|S|600|9.98|0|600
C|AMDL|20250716|10:47:07.529600|S|154|9.96|0|154
C|AMDL|20250716|10:47:07.529610|S|46|9.96|0|46
C|AMDL|20250716|10:47:08.121248|S|213|9.96|0|213
C|AMDL|20250716|10:47:12.298608|S|1800|9.96|0|1800
C|AMDL|20250716|10:47:12.793914|S|1258|9.96|0|1258
C|AMDL|20250716|10:54:03.382307|S|500|9.95|0|500
C|AMDL|20250716|10:54:05.936490|S|100|9.95|0|100
C|AMDL|20250716|10:54:09.113994|S|100|9.95|0|100
C|AMDL|20250716|10:54:14.565407|S|100|9.93|0|100
C|AMDL|20250716|10:54:15.607833|S|100|9.94|0|100
C|AMDL|20250716|10:54:23.806498|S|100|9.95|0|100
C|AMDL|20250716|10:54:49.799325|S|600|9.92|0|600
C|AMDL|20250716|10:54:58.966934|S|100|9.91|0|100
C|AMDL|20250716|10:54:59.806031|S|100|9.92|0|100
C|AMDL|20250716|10:55:10.319819|S|100|9.93|0|100
C|AMDL|20250716|10:55:30.513066|S|100|9.95|0|100
C|AMDL|20250716|10:58:32.563841|S|400|9.94|0|400
C|AMDL|20250716|10:58:33.815030|S|1800|9.94|0|1800
C|AMDL|20250716|11:00:55.058388|S|100|9.99|0|100
C|AMDL|20250716|11:00:55.058388|S|500|9.99|0|500
C|AMDL|20250716|11:03:45.533676|S|400|10.01|0|400
C|AMDL|20250716|11:06:36.505633|S|1500|10|0|1500
C|AMDL|20250716|11:08:18.112960|S|12|10.01|0|12
C|AMDL|20250716|11:11:09.449415|S|400|9.97|0|400
C|AMDL|20250716|11:11:31.664079|S|42|9.98|0|42
C|AMDL|20250716|11:11:42.733574|S|67|9.99|0|67
C|AMDL|20250716|11:11:42.734630|S|345|9.99|0|345
C|AMDL|20250716|11:11:51.545857|S|156|10|0|156
C|AMDL|20250716|11:15:13.520824|S|300|10.04|0|300
C|AMDL|20250716|11:16:09.250101|S|400|9.99|0|400
C|AMDL|20250716|11:16:09.295357|S|564|9.99|0|564
C|AMDL|20250716|11:16:10.436333|S|400|9.99|0|400
C|AMDL|20250716|11:16:11.150003|S|636|9.97|0|636
C|AMDL|20250716|11:16:12.449172|S|100|9.97|0|100
C|AMDL|20250716|11:16:16.138325|S|100|9.98|0|100
C|AMDL|20250716|11:16:50.154150|S|1700|9.96|0|1700
C|AMDL|20250716|11:17:04.348864|S|100|9.95|0|100
C|AMDL|20250716|11:18:52.837636|S|100|9.99|0|100
C|AMDL|20250716|11:19:46.310526|S|16|9.94|0|16
C|AMDL|20250716|11:21:22.764311|S|12|9.9|0|12
C|AMDL|20250716|11:25:14.894325|S|1200|9.93|0|1200
C|AMDL|20250716|11:26:32.299415|S|100|9.96|0|100
C|AMDL|20250716|11:28:57.861687|S|613|9.98|0|613
C|AMDL|20250716|11:29:37.275805|S|174|9.99|0|174
C|AMDL|20250716|11:30:05.836451|S|500|9.97|0|500
C|AMDL|20250716|11:30:09.548585|S|447|9.975|0|447
C|AMDL|20250716|11:30:09.548688|S|300|9.975|0|300
C|AMDL|20250716|11:30:09.548723|S|33|9.975|0|33
C|AMDL|20250716|11:30:09.548823|S|246|9.975|0|246
C|AMDL|20250716|11:30:09.548823|S|250|9.97|0|250
C|AMDL|20250716|11:30:09.970930|S|1200|9.95|0|1200
C|AMDL|20250716|11:30:18.407150|S|1046|9.95|0|1046
C|AMDL|20250716|11:30:41.532296|S|500|9.93|0|500
C|AMDL|20250716|11:30:41.671762|S|1046|9.93|0|1046
C|AMDL|20250716|11:30:42.999907|S|1400|9.93|0|1400
C|AMDL|20250716|11:31:24.013155|S|43|9.93|0|43
C|AMDL|20250716|11:34:12.891686|S|456|9.9|0|456
C|AMDL|20250716|11:34:12.892134|S|2|9.9|0|2
C|AMDL|20250716|11:34:14.765710|S|587|9.9|0|587
C|AMDL|20250716|11:35:04.185975|S|555|9.89|0|555
C|AMDL|20250716|11:36:05.841541|S|64|9.85|0|64
C|AMDL|20250716|11:36:49.647376|S|97|9.8|0|97
C|AMDL|20250716|11:36:49.647525|S|74|9.8|0|74
C|AMDL|20250716|11:36:49.647525|S|62|9.8|0|62
C|AMDL|20250716|11:37:47.113288|S|567|9.77|0|567
C|AMDL|20250716|11:41:27.199723|S|600|9.84|0|600
C|AMDL|20250716|11:47:48.486863|S|12|9.95|0|12
C|AMDL|20250716|11:50:24.836118|S|654|9.95|0|654
C|AMDL|20250716|11:50:27.994844|S|100|9.96|0|100
C|AMDL|20250716|11:50:28.003590|S|100|9.95|0|100
C|AMDL|20250716|11:50:28.003600|S|100|9.95|0|100
C|AMDL|20250716|11:50:28.003611|S|100|9.95|0|100
C|AMDL|20250716|11:50:28.045426|S|100|9.95|0|100
C|AMDL|20250716|11:50:28.045607|S|92|9.95|0|92
C|AMDL|20250716|11:52:22.803182|S|400|9.95|0|400
C|AMDL|20250716|11:52:24.456771|S|46|9.95|0|46
C|AMDL|20250716|11:52:24.457241|S|173|9.95|0|173
C|AMDL|20250716|11:52:48.384731|S|881|9.94|0|881
C|AMDL|20250716|11:52:48.384732|S|100|9.94|0|100
C|AMDL|20250716|11:55:12.915495|S|300|10.01|0|300
C|AMDL|20250716|12:01:00.780765|S|138|9.98|0|138
C|AMDL|20250716|12:01:08.205271|S|900|9.98|0|900
C|AMDL|20250716|12:01:34.008570|S|200|9.985|0|200
C|AMDL|20250716|12:02:15.052449|S|239|9.97|0|239
C|AMDL|20250716|12:02:15.292215|S|700|9.97|0|700
C|AMDL|20250716|12:08:11.907287|S|100|10.01|0|100
C|AMDL|20250716|12:14:12.157080|S|224|10|0|224
C|AMDL|20250716|12:14:12.158194|S|1376|10|0|1376
C|AMDL|20250716|12:17:09.160577|S|40|10.01|0|40
C|AMDL|20250716|12:17:09.160603|S|367|10.01|0|367
C|AMDL|20250716|12:18:13.911831|S|539|10|0|539
C|AMDL|20250716|12:18:29.950500|S|600|9.98|0|600
C|AMDL|20250716|12:27:29.977181|S|191|9.96|0|191
C|AMDL|20250716|12:30:02.957434|S|1800|9.93|0|1800
C|AMDL|20250716|12:30:02.957435|S|100|9.93|0|100
C|AMDL|20250716|12:30:11.198193|S|462|9.93|0|462
C|AMDL|20250716|12:30:11.198206|S|157|9.93|0|157
C|AMDL|20250716|12:30:11.198212|S|74|9.93|0|74
C|AMDL|20250716|12:30:11.198219|S|177|9.93|0|177
C|AMDL|20250716|12:30:11.198228|S|173|9.93|0|173
C|AMDL|20250716|12:36:13.202450|S|2000|10|0|2000
C|AMDL|20250716|12:41:49.311437|S|68|9.98|0|68
C|AMDL|20250716|12:46:19.911391|S|516|10.01|0|516
C|AMDL|20250716|12:53:55.562058|S|31|10.07|0|31
C|AMDL|20250716|12:53:55.562062|S|31|10.07|0|31
C|AMDL|20250716|12:53:55.562062|S|69|10.07|0|69
C|AMDL|20250716|12:53:55.562123|S|100|10.07|0|100
C|AMDL|20250716|12:55:51.996747|S|100|10.08|0|100
C|AMDL|20250716|12:56:00.592978|S|100|10.075|0|100
C|AMDL|20250716|12:57:22.469095|S|89|10.08|0|89
C|AMDL|20250716|13:12:04.295022|S|700|10.09|0|700
C|AMDL|20250716|13:12:37.370570|S|800|10.1|0|800
C|AMDL|20250716|13:12:37.370929|S|700|10.1|0|700
C|AMDL|20250716|13:27:51.732618|S|100|10.11|0|100
C|AMDL|20250716|13:27:51.732618|S|200|10.11|0|200
C|AMDL|20250716|13:44:00.547907|S|100|10.13|0|100
C|AMDL|20250716|13:55:46.358672|S|2500|10.16|0|2500
C|AMDL|20250716|13:56:02.400108|S|100|10.16|0|100
C|AMDL|20250716|14:02:35.548661|S|62|10.17|0|62
C|AMDL|20250716|14:02:35.548662|S|100|10.17|0|100
C|AMDL|20250716|14:05:20.054524|S|100|10.2|0|100
C|AMDL|20250716|14:06:27.552746|S|100|10.2|0|100
C|AMDL|20250716|14:07:24.264178|S|100|10.24|0|100
C|AMDL|20250716|14:14:44.021207|S|100|10.25|0|100
C|AMDL|20250716|14:20:20.959604|S|100|10.26|0|100
C|AMDL|20250716|14:26:34.688648|S|1|10.33|0|1
C|AMDL|20250716|14:36:26.701000|S|1000|10.32|0|1000
C|AMDL|20250716|14:37:49.272970|S|100|10.34|0|100
C|AMDL|20250716|14:37:49.272970|S|762|10.34|0|762
C|AMDL|20250716|14:39:20.791418|S|100|10.35|0|100
C|AMDL|20250716|14:40:46.655889|S|520|10.35|0|520
C|AMDL|20250716|14:40:46.655905|S|274|10.35|0|274
C|AMDL|20250716|14:40:46.655905|S|66|10.35|0|66
C|AMDL|20250716|14:40:46.655938|S|186|10.35|0|186
C|AMDL|20250716|14:43:02.490230|S|190|10.36|0|190
C|AMDL|20250716|14:43:02.490242|S|251|10.36|0|251
C|AMDL|20250716|14:43:02.490260|S|76|10.36|0|76
C|AMDL|20250716|14:43:02.490260|S|37|10.36|0|37
C|AMDL|20250716|14:52:15.522602|S|100|10.35|0|100
C|AMDL|20250716|15:07:37.657747|S|100|10.41|0|100
C|AMDL|20250716|15:07:37.657747|S|100|10.41|0|100
C|AMDL|20250716|15:08:30.470857|S|100|10.42|0|100
C|AMDL|20250716|15:09:16.733391|S|35|10.42|0|35
C|AMDL|20250716|15:09:16.733391|S|100|10.42|0|100
C|AMDL|20250716|15:09:16.733403|S|32|10.42|0|32
C|AMDL|20250716|15:09:16.733404|S|33|10.42|0|33
C|AMDL|20250716|15:09:16.733404|S|52|10.42|0|52
C|AMDL|20250716|15:13:00.255624|S|100|10.47|0|100
C|AMDL|20250716|15:14:47.991254|S|100|10.5|0|100
C|AMDL|20250716|15:15:20.148495|S|202|10.47|0|202
C|AMDL|20250716|15:17:21.901603|S|400|10.48|0|400
C|AMDL|20250716|15:18:35.799128|S|400|10.47|0|400
C|AMDL|20250716|15:18:41.849119|S|400|10.47|0|400
C|AMDL|20250716|15:18:41.855315|S|55|10.47|0|55
C|AMDL|20250716|15:18:41.855418|S|155|10.47|0|155
C|AMDL|20250716|15:18:41.855427|S|36|10.47|0|36
C|AMDL|20250716|15:18:45.516333|S|400|10.47|0|400
C|AMDL|20250716|15:19:20.296384|S|400|10.48|0|400
C|AMDL|20250716|15:21:17.265074|S|251|10.47|0|251
C|AMDL|20250716|15:22:01.387791|S|568|10.48|0|568
C|AMDL|20250716|15:26:35.448909|S|400|10.49|0|400
C|AMDL|20250716|15:26:35.448910|S|98|10.49|0|98
C|AMDL|20250716|15:27:27.345267|S|200|10.49|0|200
C|AMDL|20250716|15:28:51.584606|S|400|10.53|0|400
C|AMDL|20250716|15:28:56.847039|S|200|10.52|0|200
C|AMDL|20250716|15:28:56.847039|S|400|10.52|0|400
C|AMDL|20250716|15:30:15.011954|S|400|10.53|0|400
C|AMDL|20250716|15:32:23.686987|S|400|10.59|0|400
C|AMDL|20250716|15:35:56.642707|S|400|10.58|0|400
C|AMDL|20250716|15:41:33.259060|S|400|10.62|0|400
C|AMDL|20250716|15:50:04.734165|S|200|10.63|0|200
C|AMDL|20250716|15:50:04.754237|S|57|10.63|0|57
C|AMDL|20250716|15:50:04.754781|S|244|10.63|0|244
C|AMDL|20250716|15:50:04.754787|S|66|10.63|0|66
C|AMDL|20250716|15:50:05.731391|S|524|10.63|0|524
C|AMDL|20250716|15:53:10.105167|S|200|10.64|0|200
C|AMDL|20250716|15:55:00.193579|S|83|10.685|0|83
C|AMDL|20250716|15:55:00.193586|S|40|10.685|0|40
C|AMDL|20250716|15:55:00.204647|S|400|10.69|0|400
C|AMDL|20250716|15:55:00.740745|S|200|10.69|0|200
C|AMDL|20250716|15:55:01.239734|S|94|10.7|0|94
C|AMDL|20250716|15:55:01.239781|S|192|10.7|0|192
C|AMDL|20250716|15:55:01.239791|S|108|10.7|0|108
C|AMDL|20250716|15:55:01.239805|S|6|10.7|0|6
C|AMDL|20250716|15:55:01.987937|S|300|10.7|0|300
C|AMDL|20250716|15:55:34.406209|S|100|10.68|0|100
C|AMDL|20250716|15:55:52.096121|S|400|10.68|0|400
C|AMDL|20250716|15:57:08.665856|S|400|10.72|0|400
C|AMDY|20250716|10:04:29.790090|S|10|8.61|0|10
C|AMDY|20250716|10:37:24.976193|S|100|8.61|0|100
C|AMDY|20250716|11:23:50.304185|S|100|8.59|0|100
C|AMDY|20250716|11:32:32.680416|S|1|8.58|0|1
C|AMDY|20250716|11:32:41.682578|S|100|8.58|0|100
C|AMDY|20250716|12:50:42.853910|S|100|8.63|0|100
C|AMDY|20250716|15:16:49.755686|S|400|8.78|0|400
C|AMDY|20250716|15:16:49.769256|S|400|8.78|0|400
C|AMDY|20250716|15:16:49.769257|S|292|8.78|0|292
C|AMDY|20250716|15:35:02.475480|S|400|8.81|0|400
C|AMDY|20250716|15:35:07.113365|S|400|8.81|0|400
C|AMDY|20250716|15:37:26.565728|S|400|8.81|0|400
C|AMDY|20250716|15:38:25.101484|S|400|8.82|0|400
C|AMDY|20250716|15:38:26.676946|S|400|8.82|0|400
C|AMDY|20250716|15:46:02.456893|S|400|8.82|0|400
C|AMDY|20250716|15:47:41.230206|S|400|8.84|0|400
C|AMDY|20250716|15:50:10.028507|S|400|8.83|0|400
C|AMDY|20250716|15:50:10.028508|S|400|8.83|0|400
C|AMDY|20250716|15:50:10.040552|S|400|8.83|0|400
C|AMDY|20250716|15:55:21.166297|S|1100|8.85|0|1100
C|AME|20250716|09:45:56.143448|S|10|176.63|0|10
C|AME|20250716|09:47:41.589814|S|10|176.3|0|10
C|AME|20250716|10:12:08.083983|S|2|176.57|0|2
C|AME|20250716|10:16:18.060609|S|3|176.51|0|3
C|AME|20250716|10:17:02.048387|S|38|176.52|0|38
C|AME|20250716|10:39:12.078062|S|100|175.68|0|100
C|AME|20250716|11:17:08.692945|S|10|175.79|0|10
C|AME|20250716|11:52:14.587502|S|10|175.09|0|10
C|AME|20250716|12:05:03.078135|S|100|175.68|0|100
C|AME|20250716|12:05:03.078619|S|34|175.68|0|34
C|AME|20250716|12:20:10.016595|S|18|175.6|0|18
C|AME|20250716|12:20:10.016595|S|100|175.59|0|100
C|AME|20250716|13:06:23.536835|S|20|176.6|0|20
C|AME|20250716|13:12:29.300483|S|18|176.71|0|18
C|AME|20250716|13:19:57.208899|S|1|176.62|0|1
C|AME|20250716|13:21:18.688248|S|1|176.54|0|1
C|AME|20250716|13:28:35.545102|S|25|176.59|0|25
C|AME|20250716|13:31:10.758608|S|100|176.62|0|100
C|AME|20250716|13:42:16.215595|S|30|176.69|0|30
C|AME|20250716|13:42:16.215871|S|15|176.7|0|15
C|AME|20250716|13:42:16.241612|S|19|176.69|0|19
C|AME|20250716|13:42:16.408393|S|19|176.72|0|19
C|AME|20250716|13:44:39.197982|S|1|176.62|0|1
C|AME|20250716|13:51:43.850387|S|100|176.59|0|100
C|AME|20250716|13:55:42.906877|S|1|176.47|0|1
C|AME|20250716|13:57:47.701395|S|1|176.53|0|1
C|AME|20250716|13:59:24.736791|S|1|176.52|0|1
C|AME|20250716|13:59:24.736791|S|1|176.52|0|1
C|AME|20250716|13:59:24.736797|S|76|176.52|0|76
C|AME|20250716|13:59:24.736903|S|1|176.52|0|1
C|AME|20250716|13:59:24.736903|S|1|176.52|0|1
C|AME|20250716|14:11:03.210688|S|50|176.6|0|50
C|AME|20250716|14:25:53.157594|S|1|176.5|0|1
C|AME|20250716|14:36:04.299180|S|100|176.61|0|100
C|AME|20250716|14:36:04.299181|S|27|176.61|0|27
C|AME|20250716|14:40:52.781898|S|13|176.69|0|13
C|AME|20250716|14:51:27.213898|S|18|176.63|0|18
C|AME|20250716|15:05:58.060648|S|1|176.76|0|1
C|AME|20250716|15:31:38.148177|S|1|176.86|0|1
C|AME|20250716|15:35:53.199005|S|1|176.84|0|1
C|AME|20250716|15:35:58.099259|S|1|176.84|0|1
C|AME|20250716|15:45:58.035415|S|1|177.13|0|1
C|AME|20250716|15:47:32.102473|S|6|177.2|0|6
C|AME|20250716|15:51:43.141813|S|12|176.82|0|12
C|AME|20250716|15:53:00.800343|S|1|176.75|0|1
C|AME|20250716|15:53:54.310027|S|11|176.75|0|11
C|AME|20250716|15:53:54.310027|S|100|176.75|0|100
C|AME|20250716|15:55:11.709118|S|5|176.83|0|5
C|AME|20250716|15:55:23.439036|S|30|176.85|0|30
C|AME|20250716|15:55:23.439104|S|50|176.85|0|50
C|AME|20250716|15:55:23.439119|S|75|176.85|0|75
C|AME|20250716|15:55:23.439185|S|45|176.85|0|45
C|AME|20250716|15:55:54.704500|S|76|176.95|0|76
C|AME|20250716|15:55:54.704564|S|24|176.95|0|24
C|AME|20250716|15:57:25.514634|S|3|177.03|0|3
C|AME|20250716|15:57:30.465313|S|35|177.03|0|35
C|AME|20250716|15:57:30.466000|S|65|177.03|0|65
C|AME|20250716|15:57:56.428676|S|12|177.06|0|12
C|AME|20250716|15:57:57.560034|S|25|177.06|0|25
C|AME|20250716|15:57:57.563364|S|18|177.06|0|18
C|AME|20250716|15:57:58.281976|S|12|177.06|0|12
C|AME|20250716|15:57:58.683173|S|100|177.06|0|100
C|AME|20250716|15:57:58.974507|S|11|177.06|0|11
C|AME|20250716|15:57:59.804095|S|13|177.06|0|13
C|AME|20250716|15:58:00.299672|S|9|177.06|0|9
C|AME|20250716|15:58:03.922133|S|67|177.08|0|67
C|AME|20250716|15:58:04.716117|S|6|177.08|0|6
C|AME|20250716|15:58:06.083151|S|22|177.08|0|22
C|AME|20250716|15:58:06.887930|S|5|177.08|0|5
C|AME|20250716|15:58:48.094801|S|12|177.05|0|12
C|AME|20250716|15:58:48.904574|S|16|177.05|0|16
C|AME|20250716|15:58:49.610645|S|15|177.05|0|15
C|AME|20250716|15:58:51.215969|S|19|177.05|0|19
C|AME|20250716|15:58:51.216044|S|6|177.05|0|6
C|AME|20250716|15:58:51.216104|S|32|177.05|0|32
C|AME|20250716|15:59:11.811928|S|100|176.99|0|100
C|AME|20250716|15:59:25.581729|S|100|176.97|0|100
C|AME|20250716|15:59:33.599189|S|100|176.98|0|100
C|AME|20250716|15:59:34.996626|S|7|176.97|0|7
C|AME|20250716|15:59:46.455988|S|100|177.03|0|100
C|AME|20250716|15:59:46.455988|S|100|177.03|0|100
C|AME|20250716|15:59:46.455989|S|14|177.03|0|14
C|AMED|20250716|11:30:26.108582|S|1|97.18|0|1
C|AMED|20250716|11:55:11.627051|S|1|97.31|0|1
C|AMED|20250716|15:54:40.068153|S|100|97.43|0|100
C|AMED|20250716|15:54:40.068536|S|49|97.43|0|49
C|AMED|20250716|15:54:40.068537|S|148|97.43|0|148
C|AMG|20250716|10:11:57.410920|S|50|203.61|0|50
C|AMG|20250716|12:00:20.751150|S|1|201.01|0|1
C|AMG|20250716|12:00:24.609855|S|1|201.07|0|1
C|AMG|20250716|12:00:26.131946|S|2|201.07|0|2
C|AMG|20250716|13:45:04.054932|S|1|201.39|0|1
C|AMG|20250716|15:14:01.629204|S|25|203.67|0|25
C|AMG|20250716|15:14:01.629267|S|25|203.67|0|25
C|AMG|20250716|15:15:03.025001|S|50|203.48|0|50
C|AMG|20250716|15:15:03.025002|S|76|203.46|0|76
C|AMG|20250716|15:15:03.025478|S|100|203.35|0|100
C|AMG|20250716|15:15:03.025478|S|5|203.42|0|5
C|AMG|20250716|15:15:03.025479|S|21|203.29|0|21
C|AMG|20250716|15:15:03.026042|S|52|203.29|0|52
C|AMG|20250716|15:54:19.053408|S|1|203.52|0|1
C|AMG|20250716|15:59:46.507901|S|36|203.68|0|36
C|AMGN|20250716|09:33:30.734618|S|100|294.3|0|100
C|AMGN|20250716|09:36:27.944719|S|100|294.38|0|100
C|AMGN|20250716|09:36:27.953283|S|100|294.53|0|100
C|AMGN|20250716|09:46:33.988715|S|1|293.98|0|1
C|AMGN|20250716|10:20:42.887930|S|100|296.04|0|100
C|AMGN|20250716|10:22:50.153302|S|100|296.39|0|100
C|AMGN|20250716|10:28:41.022049|S|100|296.68|0|100
C|AMGN|20250716|10:29:39.220464|S|100|296.94|0|100
C|AMGN|20250716|10:34:08.850255|S|90|297.52|0|90
C|AMGN|20250716|10:36:52.633892|S|91|297.29|0|91
C|AMGN|20250716|10:36:52.633892|S|41|297.29|0|41
C|AMGN|20250716|10:36:52.633956|S|50|297.34|0|50
C|AMGN|20250716|10:36:52.633956|S|32|297.37|0|32
C|AMGN|20250716|10:36:52.633956|S|50|297.35|0|50
C|AMGN|20250716|10:36:52.644067|S|100|297.1|0|100
C|AMGN|20250716|10:36:52.719267|S|100|297.09|0|100
C|AMGN|20250716|10:45:12.479728|S|50|297.49|0|50
C|AMGN|20250716|10:47:31.995728|S|7|297.4|0|7
C|AMGN|20250716|10:47:31.995736|S|7|297.4|0|7
C|AMGN|20250716|10:54:11.687922|S|50|297.37|0|50
C|AMGN|20250716|10:54:45.081380|S|2|297.29|0|2
C|AMGN|20250716|11:17:53.566043|S|1|295.92|0|1
C|AMGN|20250716|11:17:55.358025|S|3|295.95|0|3
C|AMGN|20250716|11:18:47.872113|S|100|295.82|0|100
C|AMGN|20250716|11:20:43.962375|S|50|295.52|0|50
C|AMGN|20250716|11:23:43.335988|S|1|295.45|0|1
C|AMGN|20250716|11:24:15.958071|S|100|295.56|0|100
C|AMGN|20250716|11:29:32.320574|S|55|296.17|0|55
C|AMGN|20250716|11:29:32.331545|S|43|296.15|0|43
C|AMGN|20250716|11:29:32.331607|S|7|296.15|0|7
C|AMGN|20250716|11:29:32.332657|S|50|296.14|0|50
C|AMGN|20250716|11:35:20.740393|E|8|295.72|0|8
C|AMGN|20250716|11:56:14.565709|S|10|297.84|0|10
C|AMGN|20250716|11:56:15.107442|S|64|297.85|0|64
C|AMGN|20250716|12:12:22.099894|S|10|296.69|0|10
C|AMGN|20250716|12:36:23.155836|S|45|296.79|0|45
C|AMGN|20250716|12:43:57.746750|S|1|296.79|0|1
C|AMGN|20250716|12:56:21.231031|S|49|297.47|0|49
C|AMGN|20250716|13:39:58.422554|S|22|297.47|0|22
C|AMGN|20250716|13:40:23.392106|S|24|297.47|0|24
C|AMGN|20250716|14:10:13.104036|S|34|297.24|0|34
C|AMGN|20250716|14:49:27.861414|S|13|297.79|0|13
C|AMGN|20250716|14:49:27.861476|S|4|297.76|0|4
C|AMGN|20250716|14:49:27.861704|S|9|297.76|0|9
C|AMGN|20250716|15:03:42.911229|S|100|297.67|0|100
C|AMGN|20250716|15:22:15.413815|S|1|298.03|0|1
C|AMGN|20250716|15:31:52.961486|S|100|298.37|0|100
C|AMGN|20250716|15:31:52.961487|S|27|298.365|0|27
C|AMGN|20250716|15:31:53.061482|S|100|298.37|0|100
C|AMGN|20250716|15:31:53.061482|S|27|298.365|0|27
C|AMGN|20250716|15:35:07.035328|S|15|298.515|0|15
C|AMGN|20250716|15:35:07.035328|S|100|298.52|0|100
C|AMGN|20250716|15:38:03.510650|S|38|298.6|0|38
C|AMGN|20250716|15:38:03.510728|S|38|298.6|0|38
C|AMGN|20250716|15:38:03.510818|S|24|298.6|0|24
C|AMGN|20250716|15:40:03.379356|S|100|298.9|0|100
C|AMGN|20250716|15:45:48.771434|S|36|298.93|0|36
C|AMGN|20250716|15:55:35.039313|S|26|299.23|0|26
C|AMGN|20250716|15:55:45.071735|S|100|299.25|0|100
C|AMGN|20250716|15:56:30.622008|S|3|299.11|0|3
C|AMGN|20250716|15:56:33.304868|S|3|299.11|0|3
C|AMGN|20250716|15:56:48.040844|S|3|299.1|0|3
C|AMGN|20250716|15:57:34.004224|S|38|299.095|0|38
C|AMGN|20250716|15:57:34.004354|S|38|299.095|0|38
C|AMGN|20250716|15:57:34.004411|S|24|299.095|0|24
C|AMGN|20250716|15:59:41.065728|S|2|299.03|0|2
C|AMGN|20250716|15:59:49.651459|S|52|299.08|0|52
C|AMH|20250716|09:35:01.187573|S|75|35.73|0|75
C|AMH|20250716|09:35:01.187644|S|25|35.73|0|25
C|AMH|20250716|09:38:40.275754|S|75|35.795|0|75
C|AMH|20250716|12:00:26.004346|S|1|35.755|0|1
C|AMH|20250716|12:12:27.468759|S|80|35.75|0|80
C|AMH|20250716|12:58:20.254684|S|1|35.84|0|1
C|AMH|20250716|13:12:12.009462|S|1|35.88|0|1
C|AMH|20250716|13:21:12.758845|S|90|35.9|0|90
C|AMH|20250716|13:37:13.222341|S|45|35.8|0|45
C|AMH|20250716|15:33:01.101981|S|50|35.98|0|50
C|AMH|20250716|15:35:01.572528|S|100|35.995|0|100
C|AMH|20250716|15:35:26.313058|S|5|36.01|0|5
C|AMH|20250716|15:36:07.307082|S|100|35.99|0|100
C|AMH|20250716|15:36:11.311036|S|34|35.99|0|34
C|AMH|20250716|15:48:04.947744|S|51|36.055|0|51
C|AMH|20250716|15:56:19.153251|S|6|36.01|0|6
C|AMH|20250716|15:56:37.954083|S|6|36|0|6
C|AMH|20250716|15:56:46.165715|S|6|36|0|6
C|AMH|20250716|15:56:58.784623|S|6|36|0|6
C|AMH|20250716|15:57:06.005870|S|6|36|0|6
C|AMH|20250716|15:57:14.433456|S|6|36.02|0|6
C|AMH|20250716|15:57:19.334548|S|100|36.01|0|100
C|AMH|20250716|15:57:19.334548|S|30|36.01|0|30
C|AMH|20250716|15:57:30.215962|S|6|36.02|0|6
C|AMH|20250716|15:58:27.202962|S|6|36.02|0|6
C|AMH|20250716|15:58:31.434718|S|6|36.02|0|6
C|AMH|20250716|15:58:43.191483|S|10|36.03|0|10
C|AMH|20250716|15:58:49.229546|S|100|36.035|0|100
C|AMH|20250716|15:58:49.432569|S|7|36.04|0|7
C|AMH|20250716|15:58:49.432610|S|1|36.04|0|1
C|AMH|20250716|15:59:03.068233|S|58|36.04|0|58
C|AMH|20250716|15:59:03.520044|S|6|36.04|0|6
C|AMH|20250716|15:59:12.898696|S|38|36.04|0|38
C|AMH|20250716|15:59:13.327465|S|100|36.04|0|100
C|AMH|20250716|15:59:16.053850|S|100|36.03|0|100
C|AMH|20250716|15:59:20.975678|S|100|36.04|0|100
C|AMH|20250716|15:59:34.134042|S|41|36.03|0|41
C|AMH|20250716|15:59:34.134056|S|59|36.03|0|59
C|AMH|20250716|15:59:38.446384|S|100|36.02|0|100
C|AMH|20250716|15:59:38.446385|S|100|36.02|0|100
C|AMH|20250716|15:59:38.449353|S|100|36.03|0|100
C|AMH|20250716|15:59:38.449353|S|200|36.03|0|200
C|AMH|20250716|15:59:45.026572|S|100|36.03|0|100
C|AMH|20250716|15:59:45.374187|S|100|36.03|0|100
C|AMH|20250716|15:59:46.015882|S|100|36.03|0|100
C|AMH|20250716|15:59:46.558942|S|100|36.03|0|100
C|AMH|20250716|15:59:47.309230|S|100|36.04|0|100
C|AMH|20250716|15:59:47.763883|S|50|36.04|0|50
C|AMH|20250716|15:59:50.168021|S|11|36.03|0|11
C|AMH|20250716|15:59:50.442619|S|1|36.03|0|1
C|AMH|20250716|15:59:51.027705|S|100|36.03|0|100
C|AMH|20250716|15:59:52.016543|S|100|36.03|0|100
C|AMIX|20250716|12:02:15.025587|S|600|1.49|0|600
C|AMKR|20250716|09:32:42.972195|S|5|21.155|0|5
C|AMKR|20250716|09:32:42.972265|S|5|21.155|0|5
C|AMKR|20250716|09:32:51.005160|S|5|21.155|0|5
C|AMKR|20250716|09:32:51.005223|S|5|21.155|0|5
C|AMKR|20250716|09:32:51.005394|S|5|21.155|0|5
C|AMKR|20250716|09:32:51.005793|S|5|21.155|0|5
C|AMKR|20250716|09:32:51.006023|S|5|21.155|0|5
C|AMKR|20250716|09:32:51.072995|S|5|21.155|0|5
C|AMKR|20250716|09:59:22.935067|S|5|21.095|0|5
C|AMKR|20250716|10:04:11.725844|S|5|20.99|0|5
C|AMKR|20250716|10:11:32.059435|S|70|20.93|0|70
C|AMKR|20250716|10:11:32.059505|S|17|20.93|0|17
C|AMKR|20250716|10:11:32.059718|S|13|20.93|0|13
C|AMKR|20250716|10:31:57.561752|S|75|21.01|0|75
C|AMKR|20250716|10:47:47.746243|S|75|21.04|0|75
C|AMKR|20250716|10:47:47.746886|S|75|21.04|0|75
C|AMKR|20250716|10:47:47.747482|S|25|21.04|0|25
C|AMKR|20250716|10:49:48.323478|S|64|21.01|0|64
C|AMKR|20250716|10:50:06.648662|S|100|20.98|0|100
C|AMKR|20250716|10:55:02.056749|S|5|20.895|0|5
C|AMKR|20250716|10:55:02.056812|S|5|20.895|0|5
C|AMKR|20250716|10:59:12.272946|S|100|20.89|0|100
C|AMKR|20250716|11:55:30.708884|S|5|20.84|0|5
C|AMKR|20250716|12:11:40.099087|S|5|20.84|0|5
C|AMKR|20250716|12:11:40.099156|S|5|20.84|0|5
C|AMKR|20250716|12:11:40.099222|S|5|20.84|0|5
C|AMKR|20250716|12:33:29.506497|S|50|20.92|0|50
C|AMKR|20250716|12:33:29.519719|S|200|20.9|0|200
C|AMKR|20250716|13:00:16.700856|S|4|20.98|0|4
C|AMKR|20250716|13:03:37.132891|S|5|21.005|0|5
C|AMKR|20250716|13:03:37.132960|S|5|21.005|0|5
C|AMKR|20250716|15:14:31.925570|S|4|21.115|0|4
C|AMKR|20250716|15:14:31.925627|S|5|21.115|0|5
C|AMKR|20250716|15:14:31.925690|S|5|21.115|0|5
C|AMKR|20250716|15:41:40.887152|S|5|21.255|0|5
C|AMKR|20250716|15:41:40.887212|S|5|21.255|0|5
C|AMKR|20250716|15:41:40.887267|S|5|21.255|0|5
C|AMKR|20250716|15:43:39.964554|S|5|21.23|0|5
C|AMKR|20250716|15:45:44.006586|S|25|21.24|0|25
C|AMKR|20250716|15:45:47.223704|S|37|21.24|0|37
C|AMKR|20250716|15:46:20.757999|S|13|21.23|0|13
C|AMKR|20250716|15:49:30.505039|S|100|21.25|0|100
C|AMKR|20250716|15:49:53.875057|S|69|21.24|0|69
C|AMKR|20250716|15:51:58.667505|S|100|21.22|0|100
C|AMKR|20250716|15:52:15.496556|S|100|21.215|0|100
C|AMKR|20250716|15:52:15.545240|S|47|21.215|0|47
C|AMKR|20250716|15:53:16.163592|S|8|21.19|0|8
C|AMKR|20250716|15:54:40.354298|S|100|21.205|0|100
C|AMKR|20250716|15:56:47.872161|S|19|21.24|0|19
C|AMKR|20250716|15:58:17.898328|S|100|21.25|0|100
C|AMKR|20250716|15:58:17.898483|S|100|21.25|0|100
C|AMKR|20250716|15:58:17.898515|S|5|21.25|0|5
C|AMKR|20250716|15:58:17.898588|S|5|21.25|0|5
C|AMKR|20250716|15:58:56.024664|S|8|21.245|0|8
C|AMKR|20250716|15:58:56.024742|S|31|21.24|0|31
C|AMKR|20250716|15:58:56.024803|S|31|21.24|0|31
C|AMKR|20250716|15:58:59.931655|S|38|21.24|0|38
C|AMKR|20250716|15:59:37.890580|S|100|21.22|0|100
C|AMKR|20250716|15:59:38.078984|S|100|21.22|0|100
C|AMKR|20250716|15:59:39.471387|S|88|21.22|0|88
C|AMKR|20250716|15:59:40.020134|S|100|21.22|0|100
C|AMKR|20250716|15:59:41.024100|S|100|21.22|0|100
C|AMKR|20250716|15:59:42.054595|S|100|21.22|0|100
C|AMKR|20250716|15:59:45.026561|S|100|21.215|0|100
C|AMKR|20250716|15:59:45.042508|S|100|21.22|0|100
C|AMKR|20250716|15:59:45.374189|S|100|21.22|0|100
C|AMKR|20250716|15:59:45.527207|S|100|21.22|0|100
C|AMKR|20250716|15:59:46.015873|S|100|21.22|0|100
C|AMKR|20250716|15:59:46.037245|S|100|21.22|0|100
C|AMKR|20250716|15:59:47.309240|S|42|21.22|0|42
C|AMKR|20250716|15:59:48.280641|S|1|21.22|0|1
C|AMKR|20250716|15:59:49.612100|S|36|21.22|0|36
C|AMKR|20250716|15:59:50.327794|S|6|21.22|0|6
C|AMKR|20250716|15:59:51.040085|S|94|21.215|0|94
C|AMKR|20250716|15:59:51.048356|S|57|21.22|0|57
C|AMKR|20250716|15:59:51.048357|S|37|21.22|0|37
C|AMKR|20250716|15:59:51.137854|S|63|21.22|0|63
C|AMKR|20250716|15:59:51.137855|S|37|21.22|0|37
C|AMKR|20250716|15:59:51.263397|S|13|21.22|0|13
C|AMKR|20250716|15:59:51.263397|S|37|21.22|0|37
C|AMKR|20250716|15:59:51.787633|S|9|21.21|0|9
C|AMKR|20250716|15:59:51.914932|S|31|21.21|0|31
C|AMKR|20250716|15:59:52.214564|S|16|21.22|0|16
C|AMKR|20250716|15:59:52.461734|S|30|21.22|0|30
C|AMKR|20250716|15:59:52.461734|S|54|21.22|0|54
C|AMKR|20250716|15:59:52.959583|S|36|21.215|0|36
C|AMKR|20250716|15:59:52.984460|S|11|21.215|0|11
C|AMKR|20250716|15:59:53.050218|S|100|21.215|0|100
C|AMKR|20250716|15:59:53.284174|S|100|21.215|0|100
C|AMKR|20250716|15:59:53.328485|S|14|21.215|0|14
C|AMKR|20250716|15:59:54.262481|S|30|21.22|0|30
C|AMKR|20250716|15:59:55.064616|S|30|21.22|0|30
C|AMKR|20250716|15:59:55.064616|S|40|21.22|0|40
C|AMKR|20250716|15:59:55.064616|S|30|21.22|0|30
C|AMKR|20250716|15:59:55.381458|S|1|21.22|0|1
C|AMKR|20250716|15:59:55.436339|S|19|21.22|0|19
C|AMKR|20250716|15:59:55.675018|S|15|21.22|0|15
C|AMKR|20250716|15:59:57.984860|S|56|21.21|0|56
C|AMLP|20250716|10:27:38.545520|S|59|48.46|0|59
C|AMLP|20250716|10:27:38.545639|S|6|48.46|0|6
C|AMLP|20250716|13:34:45.315479|S|100|48.7|0|100
C|AMLP|20250716|13:39:07.685515|S|100|48.7|0|100
C|AMLP|20250716|15:29:23.288921|S|100|48.68|0|100
C|AMLP|20250716|15:41:33.502560|S|100|48.74|0|100
C|AMLP|20250716|15:42:45.017197|S|100|48.73|0|100
C|AMLP|20250716|15:42:45.028261|S|93|48.73|0|93
C|AMLP|20250716|15:42:45.029275|S|7|48.73|0|7
C|AMLX|20250716|11:05:33.008423|S|3|8.16|0|3
C|AMLX|20250716|11:18:29.100652|S|100|7.975|0|100
C|AMLX|20250716|12:05:58.824028|S|25|7.98|0|25
C|AMLX|20250716|12:05:58.824085|S|25|7.98|0|25
C|AMLX|20250716|12:08:13.895436|S|100|8.02|0|100
C|AMLX|20250716|13:15:53.657286|S|100|8.13|0|100
C|AMLX|20250716|13:39:28.325138|S|5|8.3|0|5
C|AMLX|20250716|14:00:35.112629|S|100|8.27|0|100
C|AMLX|20250716|14:00:36.063687|S|100|8.27|0|100
C|AMLX|20250716|14:05:34.142981|S|100|8.27|0|100
C|AMLX|20250716|14:31:01.674013|S|100|8.375|0|100
C|AMLX|20250716|14:49:30.656499|S|2|8.37|0|2
C|AMLX|20250716|14:49:34.023467|S|1|8.37|0|1
C|AMLX|20250716|14:49:40.723462|S|3|8.37|0|3
C|AMLX|20250716|14:49:43.016476|S|1|8.37|0|1
C|AMLX|20250716|14:49:46.295493|S|1|8.37|0|1
C|AMLX|20250716|14:49:50.073489|S|1|8.37|0|1
C|AMLX|20250716|14:49:55.006121|S|2|8.37|0|2
C|AMLX|20250716|14:49:59.177471|S|1|8.37|0|1
C|AMLX|20250716|15:21:01.023987|S|6|8.32|0|6
C|AMLX|20250716|15:21:01.024047|S|5|8.34|0|5
C|AMLX|20250716|15:59:11.015465|S|100|8.415|0|100
C|AMLX|20250716|15:59:49.116162|S|26|8.42|0|26
C|AMN|20250716|09:30:29.618917|S|1|20.175|0|1
C|AMN|20250716|09:31:33.322362|S|100|20|0|100
C|AMN|20250716|09:40:24.372929|S|113|20.44|0|113
C|AMN|20250716|10:18:31.030495|S|100|19.95|0|100
C|AMN|20250716|10:22:38.038783|S|100|20.025|0|100
C|AMN|20250716|10:31:12.580635|S|2|19.84|0|2
C|AMN|20250716|11:19:49.070018|S|3|19.6|0|3
C|AMN|20250716|11:22:07.523441|S|3|19.53|0|3
C|AMN|20250716|11:30:25.936526|S|1|19.56|0|1
C|AMN|20250716|11:30:26.043394|S|1|19.56|0|1
C|AMN|20250716|11:34:32.398998|S|1|19.56|0|1
C|AMN|20250716|11:35:59.769013|S|1|19.58|0|1
C|AMN|20250716|15:03:05.060718|S|30|19.7|0|30
C|AMN|20250716|15:48:02.920911|S|19|19.79|0|19
C|AMN|20250716|15:51:44.070497|S|1|19.71|0|1
C|AMN|20250716|15:52:14.401789|S|27|19.7|0|27
C|AMN|20250716|15:56:01.867655|S|100|19.71|0|100
C|AMN|20250716|15:57:30.117234|S|3|19.73|0|3
C|AMN|20250716|15:57:56.776509|S|1|19.73|0|1
C|AMN|20250716|15:58:40.003849|S|96|19.73|0|96
C|AMN|20250716|15:58:40.050774|S|100|19.73|0|100
C|AMN|20250716|15:58:40.053404|S|20|19.72|0|20
C|AMN|20250716|15:59:32.207014|S|100|19.71|0|100
C|AMN|20250716|15:59:49.461352|S|2|19.7|0|2
C|AMN|20250716|15:59:49.863232|S|5|19.7|0|5
C|AMOM|20250716|15:59:45.983019|S|574|45.66|0|574
C|AMOM|20250716|15:59:45.983019|S|100|45.65|0|100
C|AMP|20250716|09:49:11.245129|S|2|525.6|0|2
C|AMP|20250716|10:00:55.402163|S|50|525|0|50
C|AMP|20250716|10:00:55.402163|S|50|525.02|0|50
C|AMP|20250716|10:30:57.819275|S|8|524.48|0|8
C|AMP|20250716|10:58:03.463224|S|2|524.03|0|2
C|AMP|20250716|11:43:28.785299|S|2|518.65|0|2
C|AMP|20250716|11:43:28.785399|S|2|518.65|0|2
C|AMP|20250716|13:00:39.966291|S|1|522.59|0|1
C|AMP|20250716|13:00:39.966534|S|1|522.59|0|1
C|AMP|20250716|15:14:12.509854|S|64|524.4|0|64
C|AMP|20250716|15:41:17.631011|S|55|524.6|0|55
C|AMP|20250716|15:42:34.007855|S|1|524.68|0|1
C|AMP|20250716|15:45:32.858751|S|100|524.26|0|100
C|AMP|20250716|15:51:28.024015|S|3|524.03|0|3
C|AMP|20250716|15:52:37.590755|S|3|524.17|0|3
C|AMPG|20250716|10:15:05.398368|S|18|2.49|0|18
C|AMPG|20250716|14:01:06.877155|S|100|2.545|0|100
C|AMPH|20250716|11:30:16.976292|S|4|21.19|0|4
C|AMPH|20250716|11:30:20.239311|S|4|21.19|0|4
C|AMPH|20250716|11:30:24.868760|S|4|21.19|0|4
C|AMPL|20250716|10:00:28.575064|S|5|12.74|0|5
C|AMPL|20250716|10:49:24.325154|S|70|12.81|0|70
C|AMPL|20250716|11:07:35.920639|S|100|12.77|0|100
C|AMPL|20250716|11:22:20.875656|S|40|12.59|0|40
C|AMPL|20250716|11:22:22.480975|S|60|12.59|0|60
C|AMPL|20250716|11:35:22.531616|S|100|12.565|0|100
C|AMPL|20250716|11:35:24.632442|S|16|12.57|0|16
C|AMPL|20250716|11:36:09.293174|S|184|12.54|0|184
C|AMPL|20250716|11:42:01.889446|S|17|12.63|0|17
C|AMPL|20250716|11:42:01.889472|S|6|12.63|0|6
C|AMPL|20250716|11:42:01.889472|S|83|12.63|0|83
C|AMPL|20250716|14:05:12.151155|S|20|12.55|0|20
C|AMPL|20250716|14:46:49.533622|S|100|12.51|0|100
C|AMPX|20250716|09:30:01.270257|S|66|7.36|0|66
C|AMPX|20250716|09:30:05.719016|S|100|7.38|0|100
C|AMPX|20250716|09:30:05.756507|S|35|7.335|0|35
C|AMPX|20250716|09:30:06.365378|S|100|7.3|0|100
C|AMPX|20250716|09:32:15.793497|S|13|7.55|0|13
C|AMPX|20250716|09:32:15.794859|S|200|7.56|0|200
C|AMPX|20250716|09:32:59.023244|S|38|7.58|0|38
C|AMPX|20250716|09:32:59.023342|S|162|7.58|0|162
C|AMPX|20250716|09:37:09.439491|S|200|7.45|0|200
C|AMPX|20250716|09:37:26.347716|S|30|7.42|0|30
C|AMPX|20250716|09:37:26.347723|S|30|7.42|0|30
C|AMPX|20250716|09:39:37.287920|S|12|7.46|0|12
C|AMPX|20250716|09:41:30.254963|S|200|7.47|0|200
C|AMPX|20250716|09:51:23.451124|S|32|7.36|0|32
C|AMPX|20250716|09:53:21.013172|S|100|7.33|0|100
C|AMPX|20250716|09:53:21.013173|S|100|7.33|0|100
C|AMPX|20250716|09:53:21.014928|S|16|7.35|0|16
C|AMPX|20250716|09:55:09.218383|S|100|7.35|0|100
C|AMPX|20250716|09:55:15.126730|S|200|7.37|0|200
C|AMPX|20250716|09:55:16.356901|S|100|7.39|0|100
C|AMPX|20250716|10:00:46.610838|S|100|7.46|0|100
C|AMPX|20250716|10:06:08.985655|S|100|7.495|0|100
C|AMPX|20250716|10:13:13.738006|S|18|7.48|0|18
C|AMPX|20250716|10:18:54.222290|S|126|7.495|0|126
C|AMPX|20250716|10:29:37.455889|S|200|7.475|0|200
C|AMPX|20250716|10:31:49.181637|S|100|7.455|0|100
C|AMPX|20250716|10:31:49.181657|S|126|7.455|0|126
C|AMPX|20250716|10:33:02.177824|S|100|7.485|0|100
C|AMPX|20250716|10:33:02.177854|S|100|7.485|0|100
C|AMPX|20250716|10:42:07.631632|S|200|7.375|0|200
C|AMPX|20250716|10:42:22.975789|S|200|7.365|0|200
C|AMPX|20250716|10:42:22.975852|S|100|7.365|0|100
C|AMPX|20250716|10:43:40.209342|S|100|7.395|0|100
C|AMPX|20250716|10:43:55.044790|S|100|7.4|0|100
C|AMPX|20250716|10:45:12.148781|S|51|7.44|0|51
C|AMPX|20250716|10:47:03.535846|S|100|7.48|0|100
C|AMPX|20250716|10:47:32.866136|S|100|7.49|0|100
C|AMPX|20250716|10:48:17.083304|S|84|7.49|0|84
C|AMPX|20250716|10:49:48.776498|S|100|7.49|0|100
C|AMPX|20250716|10:51:07.856458|S|96|7.47|0|96
C|AMPX|20250716|10:51:07.856458|S|4|7.47|0|4
C|AMPX|20250716|10:53:51.728471|S|100|7.485|0|100
C|AMPX|20250716|10:54:02.820776|S|200|7.46|0|200
C|AMPX|20250716|10:54:03.135743|S|200|7.465|0|200
C|AMPX|20250716|10:54:03.346407|S|100|7.46|0|100
C|AMPX|20250716|10:54:04.130675|S|200|7.455|0|200
C|AMPX|20250716|10:54:04.599713|S|100|7.45|0|100
C|AMPX|20250716|10:54:18.361074|S|100|7.42|0|100
C|AMPX|20250716|10:54:22.472174|S|100|7.42|0|100
C|AMPX|20250716|10:56:29.048692|S|200|7.445|0|200
C|AMPX|20250716|10:57:22.098359|S|75|7.45|0|75
C|AMPX|20250716|11:04:53.382437|S|100|7.52|0|100
C|AMPX|20250716|11:10:07.665508|S|100|7.48|0|100
C|AMPX|20250716|11:11:51.007789|S|1|7.46|0|1
C|AMPX|20250716|11:17:15.425227|S|65|7.39|0|65
C|AMPX|20250716|11:18:13.859365|S|100|7.42|0|100
C|AMPX|20250716|11:18:16.760478|S|100|7.42|0|100
C|AMPX|20250716|11:22:38.645532|S|86|7.36|0|86
C|AMPX|20250716|11:22:56.751699|S|100|7.37|0|100
C|AMPX|20250716|11:27:24.668087|S|70|7.38|0|70
C|AMPX|20250716|11:30:39.738865|S|51|7.36|0|51
C|AMPX|20250716|11:32:25.638549|S|100|7.35|0|100
C|AMPX|20250716|11:34:17.289946|S|127|7.245|0|127
C|AMPX|20250716|11:34:17.289987|S|73|7.245|0|73
C|AMPX|20250716|11:34:17.290797|S|100|7.25|0|100
C|AMPX|20250716|11:34:17.295921|S|16|7.25|0|16
C|AMPX|20250716|11:36:03.538219|S|100|7.25|0|100
C|AMPX|20250716|11:36:39.948044|S|100|7.26|0|100
C|AMPX|20250716|11:36:39.948044|S|100|7.26|0|100
C|AMPX|20250716|11:36:49.690862|S|10|7.27|0|10
C|AMPX|20250716|11:36:53.387851|S|20|7.27|0|20
C|AMPX|20250716|11:40:20.689246|S|45|7.295|0|45
C|AMPX|20250716|11:44:53.011774|S|4|7.35|0|4
C|AMPX|20250716|11:46:09.190461|S|100|7.35|0|100
C|AMPX|20250716|11:50:14.944897|S|100|7.435|0|100
C|AMPX|20250716|11:50:14.944960|S|200|7.435|0|200
C|AMPX|20250716|11:50:59.159089|S|200|7.415|0|200
C|AMPX|20250716|11:51:13.132238|S|41|7.44|0|41
C|AMPX|20250716|12:02:41.432889|S|100|7.49|0|100
C|AMPX|20250716|12:05:07.847571|S|100|7.51|0|100
C|AMPX|20250716|12:06:04.400568|S|100|7.53|0|100
C|AMPX|20250716|12:06:11.109431|S|49|7.55|0|49
C|AMPX|20250716|12:06:16.091076|S|100|7.54|0|100
C|AMPX|20250716|12:07:03.505716|S|148|7.585|0|148
C|AMPX|20250716|12:08:10.818658|S|53|7.58|0|53
C|AMPX|20250716|12:08:11.908170|S|200|7.605|0|200
C|AMPX|20250716|12:08:11.910403|S|100|7.605|0|100
C|AMPX|20250716|12:08:11.910403|S|100|7.605|0|100
C|AMPX|20250716|12:08:11.912459|S|100|7.6|0|100
C|AMPX|20250716|12:08:11.912460|S|100|7.6|0|100
C|AMPX|20250716|12:08:51.613720|S|37|7.6|0|37
C|AMPX|20250716|12:26:14.703612|S|100|7.54|0|100
C|AMPX|20250716|12:26:14.703612|S|100|7.54|0|100
C|AMPX|20250716|12:26:19.748886|S|200|7.515|0|200
C|AMPX|20250716|12:29:03.702997|S|100|7.54|0|100
C|AMPX|20250716|12:29:03.702997|S|50|7.54|0|50
C|AMPX|20250716|12:29:10.290045|S|100|7.54|0|100
C|AMPX|20250716|12:33:11.212629|S|100|7.525|0|100
C|AMPX|20250716|12:34:11.222634|S|20|7.51|0|20
C|AMPX|20250716|12:37:31.526561|S|100|7.5|0|100
C|AMPX|20250716|12:37:31.526623|S|100|7.5|0|100
C|AMPX|20250716|12:40:53.644573|S|100|7.475|0|100
C|AMPX|20250716|12:41:55.847343|S|100|7.49|0|100
C|AMPX|20250716|12:42:59.843547|S|100|7.49|0|100
C|AMPX|20250716|12:48:16.485527|S|100|7.49|0|100
C|AMPX|20250716|12:51:39.846923|S|37|7.52|0|37
C|AMPX|20250716|12:52:48.616714|S|200|7.565|0|200
C|AMPX|20250716|12:53:17.000667|S|89|7.58|0|89
C|AMPX|20250716|12:53:17.000668|S|11|7.58|0|11
C|AMPX|20250716|12:53:35.519005|S|100|7.61|0|100
C|AMPX|20250716|12:53:35.519610|S|100|7.61|0|100
C|AMPX|20250716|12:54:05.553497|S|100|7.66|0|100
C|AMPX|20250716|12:54:29.780681|S|100|7.66|0|100
C|AMPX|20250716|12:54:29.780681|S|100|7.66|0|100
C|AMPX|20250716|12:55:06.040729|S|100|7.64|0|100
C|AMPX|20250716|12:55:06.040729|S|100|7.64|0|100
C|AMPX|20250716|12:55:18.610323|S|100|7.67|0|100
C|AMPX|20250716|13:03:50.516386|S|100|7.73|0|100
C|AMPX|20250716|13:08:52.031353|S|79|7.73|0|79
C|AMPX|20250716|13:09:30.559543|S|200|7.725|0|200
C|AMPX|20250716|13:17:32.052663|S|100|7.78|0|100
C|AMPX|20250716|13:27:31.816952|S|67|7.67|0|67
C|AMPX|20250716|13:30:06.385100|S|100|7.67|0|100
C|AMPX|20250716|13:35:22.469497|S|200|7.695|0|200
C|AMPX|20250716|13:35:22.469561|S|100|7.695|0|100
C|AMPX|20250716|13:38:56.082678|S|100|7.68|0|100
C|AMPX|20250716|13:45:11.628964|S|12|7.61|0|12
C|AMPX|20250716|13:46:11.006026|S|12|7.62|0|12
C|AMPX|20250716|13:50:19.323950|S|6|7.59|0|6
C|AMPX|20250716|13:53:46.245926|S|12|7.61|0|12
C|AMPX|20250716|13:56:24.982683|S|100|7.7|0|100
C|AMPX|20250716|14:00:10.524494|S|70|7.69|0|70
C|AMPX|20250716|14:00:11.743117|S|6|7.69|0|6
C|AMPX|20250716|14:20:07.346842|S|50|7.66|0|50
C|AMPX|20250716|14:20:34.596709|S|49|7.66|0|49
C|AMPX|20250716|14:28:14.335036|S|6|7.68|0|6
C|AMPX|20250716|14:28:14.335045|S|4|7.68|0|4
C|AMPX|20250716|14:29:36.049331|S|87|7.67|0|87
C|AMPX|20250716|14:29:37.668082|S|100|7.67|0|100
C|AMPX|20250716|14:34:27.464018|S|24|7.62|0|24
C|AMPX|20250716|14:34:27.472171|S|24|7.62|0|24
C|AMPX|20250716|14:34:27.472171|S|76|7.62|0|76
C|AMPX|20250716|14:41:22.053439|S|100|7.605|0|100
C|AMPX|20250716|14:41:22.075878|S|100|7.6|0|100
C|AMPX|20250716|14:42:47.829984|S|100|7.63|0|100
C|AMPX|20250716|14:42:52.423325|S|100|7.63|0|100
C|AMPX|20250716|14:44:55.737246|S|15|7.61|0|15
C|AMPX|20250716|14:48:31.912361|S|81|7.61|0|81
C|AMPX|20250716|15:00:03.856990|S|100|7.6|0|100
C|AMPX|20250716|15:01:02.950948|S|100|7.61|0|100
C|AMPX|20250716|15:03:08.854865|S|57|7.6|0|57
C|AMPX|20250716|15:05:54.599589|S|37|7.63|0|37
C|AMPX|20250716|15:10:06.180290|S|94|7.64|0|94
C|AMPX|20250716|15:10:06.180290|S|100|7.64|0|100
C|AMPX|20250716|15:10:06.480280|S|163|7.655|0|163
C|AMPX|20250716|15:10:06.480342|S|137|7.655|0|137
C|AMPX|20250716|15:10:06.796047|S|100|7.65|0|100
C|AMPX|20250716|15:11:05.809666|S|200|7.645|0|200
C|AMPX|20250716|15:11:05.809733|S|100|7.645|0|100
C|AMPX|20250716|15:25:33.888459|S|100|7.65|0|100
C|AMPX|20250716|15:25:36.095283|S|100|7.67|0|100
C|AMPX|20250716|15:25:39.999441|S|163|7.665|0|163
C|AMPX|20250716|15:27:20.449992|S|100|7.66|0|100
C|AMPX|20250716|15:30:45.534439|S|14|7.67|0|14
C|AMPX|20250716|15:32:43.389418|S|18|7.66|0|18
C|AMPX|20250716|15:33:15.859561|S|30|7.69|0|30
C|AMPX|20250716|15:33:51.547393|S|13|7.69|0|13
C|AMPX|20250716|15:34:57.621647|S|100|7.68|0|100
C|AMPX|20250716|15:38:37.673192|S|100|7.665|0|100
C|AMPX|20250716|15:42:10.217883|S|100|7.68|0|100
C|AMPX|20250716|15:42:58.996684|S|100|7.69|0|100
C|AMPX|20250716|15:43:42.618040|S|18|7.71|0|18
C|AMPX|20250716|15:43:42.657743|S|6|7.72|0|6
C|AMPX|20250716|15:43:42.773917|S|163|7.765|0|163
C|AMPX|20250716|15:43:42.775900|S|163|7.765|0|163
C|AMPX|20250716|15:43:42.793853|S|29|7.77|0|29
C|AMPX|20250716|15:43:42.793853|S|71|7.77|0|71
C|AMPX|20250716|15:44:07.852441|S|53|7.78|0|53
C|AMPX|20250716|15:44:07.852696|S|24|7.78|0|24
C|AMPX|20250716|15:44:07.852696|S|53|7.78|0|53
C|AMPX|20250716|15:44:07.972976|S|100|7.79|0|100
C|AMPX|20250716|15:44:07.977043|S|100|7.79|0|100
C|AMPX|20250716|15:44:07.981437|S|100|7.79|0|100
C|AMPX|20250716|15:44:07.985575|S|100|7.79|0|100
C|AMPX|20250716|15:44:07.989765|S|100|7.79|0|100
C|AMPX|20250716|15:44:07.994165|S|100|7.79|0|100
C|AMPX|20250716|15:44:07.998555|S|100|7.79|0|100
C|AMPX|20250716|15:44:08.055894|S|13|7.79|0|13
C|AMPX|20250716|15:44:08.062554|S|34|7.79|0|34
C|AMPX|20250716|15:44:08.062554|S|13|7.79|0|13
C|AMPX|20250716|15:45:25.100886|S|100|7.7|0|100
C|AMPX|20250716|15:46:56.577535|S|100|7.7|0|100
C|AMPX|20250716|15:46:56.609199|S|100|7.7|0|100
C|AMPX|20250716|15:47:23.006669|S|100|7.695|0|100
C|AMPX|20250716|15:49:02.033300|S|27|7.695|0|27
C|AMPX|20250716|15:49:11.540639|S|12|7.7|0|12
C|AMPX|20250716|15:49:11.540639|S|100|7.7|0|100
C|AMPX|20250716|15:49:11.540639|S|24|7.7|0|24
C|AMPX|20250716|15:49:11.723812|S|100|7.7|0|100
C|AMPX|20250716|15:50:12.005120|S|4|7.66|0|4
C|AMPX|20250716|15:50:28.362818|S|100|7.67|0|100
C|AMPX|20250716|15:50:28.987795|S|1|7.66|0|1
C|AMPX|20250716|15:51:13.300533|S|22|7.67|0|22
C|AMPX|20250716|15:51:13.300533|S|78|7.67|0|78
C|AMPX|20250716|15:51:50.680271|S|4|7.64|0|4
C|AMPX|20250716|15:51:52.771883|S|6|7.66|0|6
C|AMPX|20250716|15:51:52.771883|S|94|7.66|0|94
C|AMPX|20250716|15:51:53.683915|S|6|7.64|0|6
C|AMPX|20250716|15:51:57.006292|S|1|7.64|0|1
C|AMPX|20250716|15:52:15.028037|S|100|7.65|0|100
C|AMPX|20250716|15:52:15.032080|S|100|7.65|0|100
C|AMPX|20250716|15:52:15.036570|S|100|7.65|0|100
C|AMPX|20250716|15:52:15.068151|S|100|7.65|0|100
C|AMPX|20250716|15:52:19.650093|S|100|7.65|0|100
C|AMPX|20250716|15:52:35.153707|S|100|7.65|0|100
C|AMPX|20250716|15:52:35.157832|S|100|7.65|0|100
C|AMPX|20250716|15:52:56.892763|S|100|7.645|0|100
C|AMPX|20250716|15:53:00.107182|S|85|7.65|0|85
C|AMPX|20250716|15:53:00.107182|S|15|7.65|0|15
C|AMPX|20250716|15:53:23.290868|S|12|7.64|0|12
C|AMPX|20250716|15:53:30.706191|S|100|7.64|0|100
C|AMPX|20250716|15:54:00.009153|S|100|7.635|0|100
C|AMPX|20250716|15:54:00.089013|S|100|7.63|0|100
C|AMPX|20250716|15:54:26.464782|S|6|7.61|0|6
C|AMPX|20250716|15:54:36.111524|S|92|7.6|0|92
C|AMPX|20250716|15:54:36.111524|S|8|7.6|0|8
C|AMPX|20250716|15:54:36.113053|S|100|7.6|0|100
C|AMPX|20250716|15:54:36.113053|S|92|7.6|0|92
C|AMPX|20250716|15:54:36.115732|S|92|7.6|0|92
C|AMPX|20250716|15:54:37.889756|S|100|7.6|0|100
C|AMPX|20250716|15:54:50.014900|S|100|7.6|0|100
C|AMPX|20250716|15:54:50.014900|S|100|7.6|0|100
C|AMPX|20250716|15:54:50.034885|S|100|7.6|0|100
C|AMPX|20250716|15:54:53.452099|S|100|7.6|0|100
C|AMPX|20250716|15:54:53.891865|S|100|7.6|0|100
C|AMPX|20250716|15:54:53.895841|S|100|7.6|0|100
C|AMPX|20250716|15:55:03.187554|S|100|7.57|0|100
C|AMPX|20250716|15:55:03.517030|S|100|7.57|0|100
C|AMPX|20250716|15:55:03.517030|S|12|7.57|0|12
C|AMPX|20250716|15:55:03.517030|S|100|7.57|0|100
C|AMPX|20250716|15:56:34.913573|S|5|7.6|0|5
C|AMPX|20250716|15:56:41.246893|S|100|7.595|0|100
C|AMPX|20250716|15:56:41.246893|S|9|7.6|0|9
C|AMPX|20250716|15:56:44.276898|S|100|7.55|0|100
C|AMPX|20250716|15:56:57.228053|S|5|7.54|0|5
C|AMPX|20250716|15:57:00.595758|S|100|7.55|0|100
C|AMPX|20250716|15:57:09.499670|S|100|7.55|0|100
C|AMPX|20250716|15:57:09.500122|S|16|7.55|0|16
C|AMPX|20250716|15:57:21.162538|S|6|7.53|0|6
C|AMPX|20250716|15:57:43.594990|S|100|7.525|0|100
C|AMPX|20250716|15:57:43.594991|S|100|7.53|0|100
C|AMPX|20250716|15:57:45.752884|S|100|7.525|0|100
C|AMPX|20250716|15:58:06.874425|S|14|7.53|0|14
C|AMPX|20250716|15:58:12.146465|S|100|7.53|0|100
C|AMPX|20250716|15:58:40.539928|S|100|7.49|0|100
C|AMPX|20250716|15:58:40.641005|S|100|7.49|0|100
C|AMPX|20250716|15:58:40.822588|S|100|7.49|0|100
C|AMPX|20250716|15:58:41.080213|S|25|7.49|0|25
C|AMPX|20250716|15:58:44.271273|S|100|7.49|0|100
C|AMPX|20250716|15:58:44.539847|S|100|7.49|0|100
C|AMPX|20250716|15:58:44.540290|S|19|7.49|0|19
C|AMPX|20250716|15:58:44.588703|S|81|7.49|0|81
C|AMPX|20250716|15:58:44.588703|S|91|7.49|0|91
C|AMPX|20250716|15:58:44.589305|S|9|7.49|0|9
C|AMPX|20250716|15:58:45.037454|S|91|7.49|0|91
C|AMPX|20250716|15:58:45.037455|S|9|7.49|0|9
C|AMPX|20250716|15:58:49.689991|S|100|7.48|0|100
C|AMPX|20250716|15:58:49.689991|S|100|7.48|0|100
C|AMPX|20250716|15:58:50.153025|S|95|7.47|0|95
C|AMPX|20250716|15:58:59.057602|S|1|7.475|0|1
C|AMPX|20250716|15:59:00.068917|S|66|7.475|0|66
C|AMPX|20250716|15:59:13.804442|S|6|7.475|0|6
C|AMPX|20250716|15:59:17.535217|S|19|7.49|0|19
C|AMPX|20250716|15:59:31.548393|S|90|7.46|0|90
C|AMPX|20250716|15:59:31.548421|S|10|7.46|0|10
C|AMPX|20250716|15:59:31.625168|S|100|7.47|0|100
C|AMPX|20250716|15:59:31.625968|S|100|7.48|0|100
C|AMPX|20250716|15:59:31.626890|S|100|7.49|0|100
C|AMPX|20250716|15:59:31.851901|S|100|7.5|0|100
C|AMPX|20250716|15:59:37.348169|S|100|7.5|0|100
C|AMPX|20250716|15:59:47.500892|S|99|7.5|0|99
C|AMPX|20250716|15:59:47.651221|S|100|7.5|0|100
C|AMPX|20250716|15:59:47.871758|S|68|7.5|0|68
C|AMPX|20250716|15:59:50.382254|S|100|7.49|0|100
C|AMPX|20250716|15:59:51.658745|S|18|7.49|0|18
C|AMPX|20250716|15:59:52.686968|S|100|7.49|0|100
C|AMPX|20250716|15:59:52.686968|S|100|7.49|0|100
C|AMPX|20250716|15:59:54.001323|S|19|7.48|0|19
C|AMPX|20250716|15:59:54.001412|S|100|7.48|0|100
C|AMPX|20250716|15:59:54.001412|S|81|7.48|0|81
C|AMPX|20250716|15:59:54.001412|S|100|7.48|0|100
C|AMPX|20250716|15:59:55.524126|S|23|7.47|0|23
C|AMPX|20250716|15:59:55.524126|S|2|7.47|0|2
C|AMPX|20250716|15:59:57.373795|S|59|7.47|0|59
C|AMPX|20250716|15:59:57.373795|S|28|7.47|0|28
C|AMPX WS|20250716|10:15:09.511432|S|100|1.94|0|100
C|AMPX WS|20250716|10:35:23.560116|S|100|1.95|0|100
C|AMPX WS|20250716|12:31:40.976139|S|100|1.92|0|100
C|AMPX WS|20250716|13:46:55.309826|S|100|1.96|0|100
C|AMPX WS|20250716|14:37:56.326426|S|100|1.97|0|100
C|AMPY|20250716|10:08:39.516016|S|3|3.23|0|3
C|AMPY|20250716|10:08:39.516029|S|40|3.23|0|40
C|AMPY|20250716|10:57:30.809885|S|11|3.21|0|11
C|AMPY|20250716|10:57:30.912088|S|100|3.22|0|100
C|AMPY|20250716|10:57:30.912162|S|100|3.22|0|100
C|AMPY|20250716|10:58:37.228277|S|400|3.23|0|400
C|AMPY|20250716|11:16:22.817486|S|52|3.24|0|52
C|AMPY|20250716|11:16:22.817516|S|62|3.24|0|62
C|AMPY|20250716|11:19:27.847165|S|1|3.24|0|1
C|AMPY|20250716|11:19:56.789565|S|1|3.23|0|1
C|AMPY|20250716|11:33:17.140496|S|38|3.235|0|38
C|AMPY|20250716|11:34:59.456355|S|172|3.235|0|172
C|AMPY|20250716|11:41:00.265581|S|300|3.24|0|300
C|AMPY|20250716|11:41:00.265631|S|13|3.24|0|13
C|AMPY|20250716|14:29:36.544458|S|4|3.28|0|4
C|AMPY|20250716|14:38:02.160035|S|1|3.285|0|1
C|AMPY|20250716|15:22:38.634037|S|78|3.29|0|78
C|AMPY|20250716|15:22:38.634113|S|322|3.29|0|322
C|AMPY|20250716|15:22:38.634183|S|400|3.29|0|400
C|AMPY|20250716|15:39:59.994223|S|100|3.27|0|100
C|AMPY|20250716|15:39:59.994223|S|100|3.27|0|100
C|AMPY|20250716|15:44:04.669488|S|194|3.3|0|194
C|AMPY|20250716|15:51:58.548519|S|100|3.29|0|100
C|AMPY|20250716|15:51:58.548542|S|2|3.285|0|2
C|AMPY|20250716|15:53:44.750020|S|100|3.28|0|100
C|AMPY|20250716|15:58:19.252100|S|30|3.26|0|30
C|AMPY|20250716|15:59:00.449971|S|300|3.26|0|300
C|AMPY|20250716|15:59:20.947658|S|16|3.25|0|16
C|AMR|20250716|10:00:45.017941|S|5|116.8|0|5
C|AMR|20250716|10:17:47.546394|S|30|116.46|0|30
C|AMR|20250716|10:17:47.546501|S|5|116.46|0|5
C|AMR|20250716|10:17:47.547840|S|5|116.47|0|5
C|AMR|20250716|10:17:47.547953|S|30|116.47|0|30
C|AMR|20250716|10:28:25.032475|S|25|116.385|0|25
C|AMR|20250716|10:28:25.032541|S|25|116.385|0|25
C|AMR|20250716|10:28:25.032603|S|25|116.385|0|25
C|AMR|20250716|10:28:25.032660|S|25|116.385|0|25
C|AMR|20250716|12:04:27.598024|S|25|114.62|0|25
C|AMR|20250716|12:04:27.598093|S|25|114.62|0|25
C|AMR|20250716|12:09:58.005452|S|97|115.36|0|97
C|AMR|20250716|12:22:13.412469|S|87|115.24|0|87
C|AMR|20250716|12:22:13.450113|S|25|115.25|0|25
C|AMR|20250716|12:38:08.260220|S|35|115.17|0|35
C|AMR|20250716|12:38:08.455794|S|31|115.17|0|31
C|AMR|20250716|12:38:08.455921|S|4|115.17|0|4
C|AMR|20250716|15:52:59.105916|S|25|114.38|0|25
C|AMR|20250716|15:56:02.127262|S|43|114.34|0|43
C|AMR|20250716|15:56:02.127320|S|7|114.34|0|7
C|AMR|20250716|15:59:44.748015|S|100|114.2|0|100
C|AMRC|20250716|09:33:39.529121|S|100|18.2|0|100
C|AMRC|20250716|09:53:56.250373|S|100|17.77|0|100
C|AMRC|20250716|10:26:57.127552|S|1|18.04|0|1
C|AMRC|20250716|14:47:25.269660|S|5|18.18|0|5
C|AMRC|20250716|15:03:10.723668|S|1|18.17|0|1
C|AMRC|20250716|15:26:28.538688|S|1|18.14|0|1
C|AMRC|20250716|15:56:10.572867|S|150|18.24|0|150
C|AMRC|20250716|15:56:32.547234|S|2|18.26|0|2
C|AMRC|20250716|15:59:44.454045|S|100|18.27|0|100
C|AMRC|20250716|15:59:49.896567|S|1|18.28|0|1
C|AMRK|20250716|09:47:40.802337|S|1|22.605|0|1
C|AMRK|20250716|13:56:47.765429|S|56|22.41|0|56
C|AMRK|20250716|14:47:32.499845|S|35|22.26|0|35
C|AMRK|20250716|15:56:36.947992|S|31|22.46|0|31
C|AMRN|20250716|13:07:56.494718|S|4|15.92|0|4
C|AMRN|20250716|13:09:35.554226|S|20|15.92|0|20
C|AMRN|20250716|13:10:01.480268|S|1|15.92|0|1
C|AMRN|20250716|14:03:01.881749|S|200|16.04|0|200
C|AMRN|20250716|15:44:16.631002|S|5|15.82|0|5
C|AMRN|20250716|15:44:53.362815|S|1|15.82|0|1
C|AMRN|20250716|15:48:03.052474|S|5|15.83|0|5
C|AMRN|20250716|15:49:16.401297|S|5|15.84|0|5
C|AMRN|20250716|15:52:16.916959|S|5|15.82|0|5
C|AMRX|20250716|09:39:10.393538|S|50|8.255|0|50
C|AMRX|20250716|09:44:55.580115|S|10|8.21|0|10
C|AMRX|20250716|09:44:55.580115|S|16|8.21|0|16
C|AMRX|20250716|09:54:22.112014|S|6|8.22|0|6
C|AMRX|20250716|09:54:22.112014|S|20|8.22|0|20
C|AMRX|20250716|09:59:07.977164|S|20|8.22|0|20
C|AMRX|20250716|10:01:27.052996|S|20|8.22|0|20
C|AMRX|20250716|10:07:05.036936|S|6|8.22|0|6
C|AMRX|20250716|10:07:05.036936|S|10|8.22|0|10
C|AMRX|20250716|10:07:05.070760|S|4|8.22|0|4
C|AMRX|20250716|10:07:05.070761|S|10|8.22|0|10
C|AMRX|20250716|10:07:33.042587|S|10|8.21|0|10
C|AMRX|20250716|10:07:33.042587|S|10|8.21|0|10
C|AMRX|20250716|10:11:17.158810|S|6|8.2|0|6
C|AMRX|20250716|10:11:25.523937|S|34|8.2|0|34
C|AMRX|20250716|10:19:48.468478|S|10|8.2|0|10
C|AMRX|20250716|10:23:02.805555|S|30|8.21|0|30
C|AMRX|20250716|10:23:22.652308|S|10|8.2|0|10
C|AMRX|20250716|10:23:22.652308|S|10|8.2|0|10
C|AMRX|20250716|10:23:54.110275|S|20|8.2|0|20
C|AMRX|20250716|10:25:15.953098|S|14|8.2|0|14
C|AMRX|20250716|10:25:24.872101|S|20|8.2|0|20
C|AMRX|20250716|10:25:46.401446|S|10|8.2|0|10
C|AMRX|20250716|10:37:57.809452|S|100|8.195|0|100
C|AMRX|20250716|10:49:51.555506|S|5|8.21|0|5
C|AMRX|20250716|10:54:02.548575|S|10|8.21|0|10
C|AMRX|20250716|10:54:48.201625|S|10|8.2|0|10
C|AMRX|20250716|11:07:33.971437|S|10|8.2|0|10
C|AMRX|20250716|11:35:18.803793|S|10|8.13|0|10
C|AMRX|20250716|11:35:58.648571|S|10|8.13|0|10
C|AMRX|20250716|11:40:16.269639|S|10|8.15|0|10
C|AMRX|20250716|11:57:30.022641|S|17|8.2|0|17
C|AMRX|20250716|11:59:32.174562|S|10|8.19|0|10
C|AMRX|20250716|12:08:55.048249|S|6|8.18|0|6
C|AMRX|20250716|12:08:57.093080|S|4|8.18|0|4
C|AMRX|20250716|12:08:57.093080|S|10|8.18|0|10
C|AMRX|20250716|12:09:51.887839|S|10|8.18|0|10
C|AMRX|20250716|12:10:39.165162|S|10|8.18|0|10
C|AMRX|20250716|12:11:09.313979|S|10|8.17|0|10
C|AMRX|20250716|12:11:36.607228|S|10|8.17|0|10
C|AMRX|20250716|12:12:33.900482|S|10|8.17|0|10
C|AMRX|20250716|12:12:59.665435|S|10|8.17|0|10
C|AMRX|20250716|12:13:37.467902|S|10|8.17|0|10
C|AMRX|20250716|12:26:02.394650|S|10|8.17|0|10
C|AMRX|20250716|12:26:05.857734|S|10|8.17|0|10
C|AMRX|20250716|12:26:18.093767|S|10|8.17|0|10
C|AMRX|20250716|12:30:29.134500|S|9|8.165|0|9
C|AMRX|20250716|12:31:43.752679|S|9|8.165|0|9
C|AMRX|20250716|12:34:34.947307|S|10|8.17|0|10
C|AMRX|20250716|12:34:34.947307|S|10|8.17|0|10
C|AMRX|20250716|12:44:36.566847|S|10|8.17|0|10
C|AMRX|20250716|12:46:00.103204|S|100|8.16|0|100
C|AMRX|20250716|12:47:55.272920|S|5|8.155|0|5
C|AMRX|20250716|12:59:04.030238|S|10|8.18|0|10
C|AMRX|20250716|12:59:37.198106|S|5|8.19|0|5
C|AMRX|20250716|13:03:01.941265|S|10|8.18|0|10
C|AMRX|20250716|13:04:35.898285|S|10|8.18|0|10
C|AMRX|20250716|13:04:35.898285|S|10|8.18|0|10
C|AMRX|20250716|13:15:30.381262|S|10|8.19|0|10
C|AMRX|20250716|13:19:33.731399|S|10|8.19|0|10
C|AMRX|20250716|13:19:33.731399|S|10|8.19|0|10
C|AMRX|20250716|13:23:15.669243|S|10|8.19|0|10
C|AMRX|20250716|13:23:15.669243|S|10|8.19|0|10
C|AMRX|20250716|13:25:06.644212|S|100|8.195|0|100
C|AMRX|20250716|13:25:07.774258|S|73|8.195|0|73
C|AMRX|20250716|13:25:28.406122|S|27|8.195|0|27
C|AMRX|20250716|13:25:29.294312|S|41|8.195|0|41
C|AMRX|20250716|13:26:18.686499|S|10|8.19|0|10
C|AMRX|20250716|13:26:18.686499|S|10|8.19|0|10
C|AMRX|20250716|13:27:49.972953|S|10|8.19|0|10
C|AMRX|20250716|13:32:32.114506|S|90|8.19|0|90
C|AMRX|20250716|13:42:29.813993|S|5|8.19|0|5
C|AMRX|20250716|13:42:29.813994|S|10|8.19|0|10
C|AMRX|20250716|14:10:47.997357|S|10|8.22|0|10
C|AMRX|20250716|14:14:04.465983|S|10|8.22|0|10
C|AMRX|20250716|14:14:04.465983|S|10|8.22|0|10
C|AMRX|20250716|14:14:12.845476|S|10|8.22|0|10
C|AMRX|20250716|14:14:25.179457|S|10|8.22|0|10
C|AMRX|20250716|14:14:42.122561|S|10|8.22|0|10
C|AMRX|20250716|14:15:43.793022|S|5|8.22|0|5
C|AMRX|20250716|14:15:54.061935|S|95|8.22|0|95
C|AMRX|20250716|14:15:54.061936|S|10|8.22|0|10
C|AMRX|20250716|14:15:54.061936|S|10|8.22|0|10
C|AMRX|20250716|14:17:55.984418|S|10|8.22|0|10
C|AMRX|20250716|14:24:56.527110|S|10|8.22|0|10
C|AMRX|20250716|14:25:23.754637|S|10|8.22|0|10
C|AMRX|20250716|14:30:16.544124|S|11|8.23|0|11
C|AMRX|20250716|14:36:02.719989|S|24|8.24|0|24
C|AMRX|20250716|14:42:09.227613|S|100|8.25|0|100
C|AMRX|20250716|14:47:14.482142|S|100|8.25|0|100
C|AMRX|20250716|14:47:14.482142|S|20|8.25|0|20
C|AMRX|20250716|14:47:14.482142|S|10|8.25|0|10
C|AMRX|20250716|14:49:53.307230|S|10|8.24|0|10
C|AMRX|20250716|14:59:53.965965|S|10|8.24|0|10
C|AMRX|20250716|15:00:20.231743|S|8|8.24|0|8
C|AMRX|20250716|15:03:36.087901|S|10|8.24|0|10
C|AMRX|20250716|15:03:36.087901|S|20|8.24|0|20
C|AMRX|20250716|15:04:20.328703|S|10|8.23|0|10
C|AMRX|20250716|15:04:55.571570|S|10|8.23|0|10
C|AMRX|20250716|15:15:18.036308|S|10|8.23|0|10
C|AMRX|20250716|15:29:24.389801|S|10|8.24|0|10
C|AMRX|20250716|15:30:04.740761|S|10|8.24|0|10
C|AMRX|20250716|15:32:18.192231|S|29|8.24|0|29
C|AMRX|20250716|15:33:13.137707|S|10|8.23|0|10
C|AMRX|20250716|15:33:13.137707|S|4|8.23|0|4
C|AMRX|20250716|15:33:13.137708|S|10|8.23|0|10
C|AMRX|20250716|15:34:08.245062|S|20|8.23|0|20
C|AMRX|20250716|15:34:20.712288|S|10|8.23|0|10
C|AMRX|20250716|15:34:25.517769|S|10|8.23|0|10
C|AMRX|20250716|15:34:56.965686|S|10|8.23|0|10
C|AMRX|20250716|15:35:32.887827|S|20|8.23|0|20
C|AMRX|20250716|15:37:34.465436|S|20|8.23|0|20
C|AMRX|20250716|15:38:43.114332|S|48|8.235|0|48
C|AMRX|20250716|15:38:45.014623|S|142|8.24|0|142
C|AMRX|20250716|15:44:30.851683|S|33|8.25|0|33
C|AMRX|20250716|15:44:40.328673|S|36|8.25|0|36
C|AMRX|20250716|15:45:18.882049|S|4|8.24|0|4
C|AMRX|20250716|15:45:27.479611|S|10|8.24|0|10
C|AMRX|20250716|15:45:30.981170|S|37|8.24|0|37
C|AMRX|20250716|15:45:48.772736|S|10|8.24|0|10
C|AMRX|20250716|15:45:55.259888|S|6|8.24|0|6
C|AMRX|20250716|15:45:58.035596|S|1|8.24|0|1
C|AMRX|20250716|15:49:11.542120|S|5|8.25|0|5
C|AMRX|20250716|15:49:29.959673|S|2|8.25|0|2
C|AMRX|20250716|15:49:34.408206|S|10|8.25|0|10
C|AMRX|20250716|15:49:50.156496|S|1|8.25|0|1
C|AMRX|20250716|15:53:51.254688|S|12|8.25|0|12
C|AMRX|20250716|15:54:03.036293|S|17|8.245|0|17
C|AMRX|20250716|15:55:02.583110|S|5|8.25|0|5
C|AMRX|20250716|15:55:02.583110|S|5|8.25|0|5
C|AMRX|20250716|15:55:02.583110|S|5|8.25|0|5
C|AMRX|20250716|15:55:02.583110|S|12|8.25|0|12
C|AMRX|20250716|15:56:32.810062|S|2|8.26|0|2
C|AMRX|20250716|15:57:06.055385|S|6|8.255|0|6
C|AMRX|20250716|15:57:12.545861|S|13|8.26|0|13
C|AMRX|20250716|15:58:56.863691|S|29|8.255|0|29
C|AMRX|20250716|15:58:59.546081|S|12|8.26|0|12
C|AMRX|20250716|15:59:12.688945|S|85|8.265|0|85
C|AMRX|20250716|15:59:21.684895|S|19|8.265|0|19
C|AMRX|20250716|15:59:21.922871|S|12|8.265|0|12
C|AMRX|20250716|15:59:23.274110|S|84|8.265|0|84
C|AMRX|20250716|15:59:26.923385|S|79|8.265|0|79
C|AMRX|20250716|15:59:32.039998|S|85|8.265|0|85
C|AMRX|20250716|15:59:34.573492|S|19|8.265|0|19
C|AMRX|20250716|15:59:39.382547|S|96|8.265|0|96
C|AMRX|20250716|15:59:39.382547|S|89|8.265|0|89
C|AMRX|20250716|15:59:43.644926|S|100|8.265|0|100
C|AMRX|20250716|15:59:44.081239|S|20|8.265|0|20
C|AMRX|20250716|15:59:47.388227|S|88|8.265|0|88
C|AMRX|20250716|15:59:47.702857|S|20|8.27|0|20
C|AMRX|20250716|15:59:48.571179|S|10|8.27|0|10
C|AMRX|20250716|15:59:49.579260|S|15|8.27|0|15
C|AMRX|20250716|15:59:49.579260|S|70|8.27|0|70
C|AMRX|20250716|15:59:49.680080|S|73|8.27|0|73
C|AMRX|20250716|15:59:50.433292|S|139|8.27|0|139
C|AMRX|20250716|15:59:51.144407|S|19|8.27|0|19
C|AMRX|20250716|15:59:52.190144|S|13|8.27|0|13
C|AMRX|20250716|15:59:52.530796|S|87|8.27|0|87
C|AMRX|20250716|15:59:53.001930|S|62|8.27|0|62
C|AMRX|20250716|15:59:53.143935|S|7|8.26|0|7
C|AMRX|20250716|15:59:53.348592|S|84|8.26|0|84
C|AMRX|20250716|15:59:54.020074|S|38|8.27|0|38
C|AMRX|20250716|15:59:54.681511|S|100|8.27|0|100
C|AMRX|20250716|15:59:54.817527|S|100|8.27|0|100
C|AMRX|20250716|15:59:55.014317|S|2|8.265|0|2
C|AMRX|20250716|15:59:55.026915|S|1|8.265|0|1
C|AMRX|20250716|15:59:55.349336|S|1|8.26|0|1
C|AMRX|20250716|15:59:55.349336|S|61|8.26|0|61
C|AMRX|20250716|15:59:55.901937|S|100|8.27|0|100
C|AMRX|20250716|15:59:58.090409|S|5|8.26|0|5
C|AMRX|20250716|15:59:58.659572|S|63|8.265|0|63
C|AMRZ|20250716|09:31:13.722678|S|150|50.995|0|150
C|AMRZ|20250716|09:44:06.233860|S|100|50.88|0|100
C|AMRZ|20250716|10:22:41.604509|S|50|50.885|0|50
C|AMRZ|20250716|10:43:39.271012|S|100|50.7|0|100
C|AMRZ|20250716|11:10:10.005315|S|100|50.67|0|100
C|AMRZ|20250716|11:13:05.125415|S|100|50.72|0|100
C|AMRZ|20250716|11:13:05.131426|S|50|50.725|0|50
C|AMRZ|20250716|11:16:20.303154|S|100|50.78|0|100
C|AMRZ|20250716|11:29:58.833746|S|100|50.665|0|100
C|AMRZ|20250716|11:52:18.327715|S|10|50.82|0|10
C|AMRZ|20250716|11:52:18.327728|S|10|50.83|0|10
C|AMRZ|20250716|11:52:18.327728|S|90|50.82|0|90
C|AMRZ|20250716|11:52:43.168065|S|5|50.88|0|5
C|AMRZ|20250716|11:52:53.474068|S|98|50.88|0|98
C|AMRZ|20250716|11:52:53.594569|S|98|50.88|0|98
C|AMRZ|20250716|11:57:02.257970|S|97|51.085|0|97
C|AMRZ|20250716|12:02:25.517868|S|69|51.06|0|69
C|AMRZ|20250716|12:02:28.810030|S|97|51.02|0|97
C|AMRZ|20250716|12:13:13.834660|S|1|51.01|0|1
C|AMRZ|20250716|12:13:25.524173|S|99|51.01|0|99
C|AMRZ|20250716|12:32:01.336295|S|98|51.01|0|98
C|AMRZ|20250716|12:34:46.304465|S|22|51|0|22
C|AMRZ|20250716|12:35:20.970832|S|100|51.02|0|100
C|AMRZ|20250716|12:40:57.959955|S|100|50.985|0|100
C|AMRZ|20250716|12:40:57.960689|S|600|50.96|0|600
C|AMRZ|20250716|12:43:59.582664|S|98|50.985|0|98
C|AMRZ|20250716|13:38:49.510461|S|98|50.89|0|98
C|AMRZ|20250716|14:00:16.432655|S|98|50.815|0|98
C|AMRZ|20250716|14:02:32.555903|S|98|50.92|0|98
C|AMRZ|20250716|14:29:27.171822|S|100|50.875|0|100
C|AMRZ|20250716|14:44:15.531062|S|100|50.97|0|100
C|AMRZ|20250716|15:25:28.559610|S|98|50.94|0|98
C|AMRZ|20250716|15:25:28.660855|S|52|50.945|0|52
C|AMRZ|20250716|15:25:30.163376|S|200|51|0|200
C|AMRZ|20250716|15:28:06.089525|S|100|50.94|0|100
C|AMRZ|20250716|15:28:34.343899|S|3|50.95|0|3
C|AMRZ|20250716|15:29:47.566605|S|100|50.95|0|100
C|AMRZ|20250716|15:29:47.567277|S|100|50.95|0|100
C|AMRZ|20250716|15:30:04.334900|S|100|50.94|0|100
C|AMRZ|20250716|15:30:49.617622|S|1|50.94|0|1
C|AMRZ|20250716|15:34:35.518463|S|98|50.94|0|98
C|AMRZ|20250716|15:34:35.622002|S|72|50.94|0|72
C|AMRZ|20250716|15:35:40.226709|S|55|50.96|0|55
C|AMRZ|20250716|15:35:53.922620|S|210|50.95|0|210
C|AMRZ|20250716|15:39:47.306839|S|98|50.985|0|98
C|AMRZ|20250716|15:39:55.664890|S|98|51.005|0|98
C|AMRZ|20250716|15:44:29.485841|S|100|50.96|0|100
C|AMRZ|20250716|15:44:51.630621|S|10|50.965|0|10
C|AMRZ|20250716|15:45:02.916980|S|100|50.95|0|100
C|AMRZ|20250716|15:54:50.015089|S|190|50.925|0|190
C|AMRZ|20250716|15:59:39.649113|S|100|50.96|0|100
C|AMRZ|20250716|15:59:59.637411|S|200|50.97|0|200
C|AMSC|20250716|14:53:26.543473|S|2|40.8|0|2
C|AMSC|20250716|14:53:26.543491|S|4|40.79|0|4
C|AMSC|20250716|14:53:26.543526|S|2|40.79|0|2
C|AMT|20250716|09:30:13.371406|S|50|220.01|0|50
C|AMT|20250716|09:31:15.635814|S|38|220.12|0|38
C|AMT|20250716|09:31:15.635827|S|50|220.12|0|50
C|AMT|20250716|09:31:15.636293|S|50|220.12|0|50
C|AMT|20250716|09:40:14.851005|S|1|220.065|0|1
C|AMT|20250716|09:40:24.808675|S|1|220.065|0|1
C|AMT|20250716|09:40:42.644230|S|1|220.065|0|1
C|AMT|20250716|09:41:16.148389|S|38|220.055|0|38
C|AMT|20250716|09:43:31.804469|S|45|219.97|0|45
C|AMT|20250716|09:43:53.705509|S|50|219.76|0|50
C|AMT|20250716|09:54:49.354217|S|1|220.33|0|1
C|AMT|20250716|09:54:49.354273|S|1|220.33|0|1
C|AMT|20250716|09:54:49.354298|S|50|220.33|0|50
C|AMT|20250716|09:54:49.354336|S|38|220.36|0|38
C|AMT|20250716|10:05:10.892001|S|100|220.08|0|100
C|AMT|20250716|10:05:39.955286|S|50|220.21|0|50
C|AMT|20250716|10:13:17.597215|S|3|219.67|0|3
C|AMT|20250716|10:13:17.597215|S|100|219.67|0|100
C|AMT|20250716|10:20:52.852179|S|5|219.68|0|5
C|AMT|20250716|10:21:16.542937|S|63|219.74|0|63
C|AMT|20250716|10:21:16.542937|S|37|219.74|0|37
C|AMT|20250716|10:21:16.542938|S|25|219.74|0|25
C|AMT|20250716|10:25:19.350079|S|26|219.93|0|26
C|AMT|20250716|10:25:58.873578|S|38|219.9|0|38
C|AMT|20250716|10:28:49.508089|S|50|220.035|0|50
C|AMT|20250716|10:28:49.508104|S|38|220.035|0|38
C|AMT|20250716|10:36:35.373349|S|2|220.33|0|2
C|AMT|20250716|10:37:44.869535|S|50|220.015|0|50
C|AMT|20250716|10:49:56.724235|S|7|220.83|0|7
C|AMT|20250716|10:49:56.724314|S|17|220.83|0|17
C|AMT|20250716|10:52:05.176237|S|40|220.79|0|40
C|AMT|20250716|10:52:07.261845|S|40|220.78|0|40
C|AMT|20250716|11:02:05.857668|S|46|220.6|0|46
C|AMT|20250716|11:05:30.603789|S|16|220.76|0|16
C|AMT|20250716|11:16:41.100491|S|5|220.18|0|5
C|AMT|20250716|11:16:55.201622|S|3|220.145|0|3
C|AMT|20250716|11:31:39.882863|S|100|220.135|0|100
C|AMT|20250716|11:32:20.990031|S|1|220.04|0|1
C|AMT|20250716|11:37:24.447842|S|100|220.06|0|100
C|AMT|20250716|11:54:01.264145|S|100|221.47|0|100
C|AMT|20250716|12:05:25.994721|S|100|221.69|0|100
C|AMT|20250716|12:05:25.994722|S|200|221.74|0|200
C|AMT|20250716|12:05:25.994722|S|100|221.72|0|100
C|AMT|20250716|12:05:25.995707|S|100|221.75|0|100
C|AMT|20250716|12:05:25.995708|S|100|221.74|0|100
C|AMT|20250716|12:11:29.879567|S|50|221.82|0|50
C|AMT|20250716|12:17:30.825441|S|86|221.73|0|86
C|AMT|20250716|12:19:51.263295|S|100|221.78|0|100
C|AMT|20250716|12:19:51.279461|S|30|221.81|0|30
C|AMT|20250716|12:39:29.589738|S|100|222.215|0|100
C|AMT|20250716|12:39:37.235064|S|100|222.215|0|100
C|AMT|20250716|12:40:31.539677|S|1|222.23|0|1
C|AMT|20250716|13:04:56.718576|S|2|222.48|0|2
C|AMT|20250716|13:08:21.326109|S|100|222.41|0|100
C|AMT|20250716|13:08:53.147972|S|21|222.43|0|21
C|AMT|20250716|13:11:00.050033|S|50|222.47|0|50
C|AMT|20250716|13:11:00.050734|S|20|222.47|0|20
C|AMT|20250716|13:22:19.063479|S|75|222.54|0|75
C|AMT|20250716|13:24:51.334192|S|50|222.6|0|50
C|AMT|20250716|13:27:05.015315|S|49|222.61|0|49
C|AMT|20250716|13:27:07.254082|S|56|222.63|0|56
C|AMT|20250716|13:27:52.916769|S|49|222.38|0|49
C|AMT|20250716|13:33:11.822071|S|50|222.34|0|50
C|AMT|20250716|13:33:11.822072|S|100|222.32|0|100
C|AMT|20250716|13:33:11.822072|S|25|222.32|0|25
C|AMT|20250716|13:48:34.105276|S|1|222.18|0|1
C|AMT|20250716|13:48:34.105293|S|1|222.18|0|1
C|AMT|20250716|13:48:34.105300|S|50|222.18|0|50
C|AMT|20250716|13:48:34.105317|S|38|222.18|0|38
C|AMT|20250716|13:48:34.105396|S|9|222.18|0|9
C|AMT|20250716|13:58:58.876805|S|91|221.98|0|91
C|AMT|20250716|13:58:58.876805|S|100|221.98|0|100
C|AMT|20250716|14:01:04.429925|S|5|222.21|0|5
C|AMT|20250716|14:01:04.430004|S|7|222.21|0|7
C|AMT|20250716|14:01:04.430430|S|9|222.21|0|9
C|AMT|20250716|14:19:08.508383|S|50|222.26|0|50
C|AMT|20250716|14:25:26.748620|S|100|222.655|0|100
C|AMT|20250716|14:25:46.648654|S|100|222.66|0|100
C|AMT|20250716|14:32:04.324820|S|54|222.76|0|54
C|AMT|20250716|14:32:50.313183|S|7|222.74|0|7
C|AMT|20250716|14:37:38.256064|S|45|222.57|0|45
C|AMT|20250716|14:37:38.256134|S|40|222.57|0|40
C|AMT|20250716|14:37:38.267121|S|16|222.56|0|16
C|AMT|20250716|14:50:38.836454|S|100|222.47|0|100
C|AMT|20250716|14:50:38.836455|S|50|222.44|0|50
C|AMT|20250716|14:50:38.836663|S|41|222.44|0|41
C|AMT|20250716|14:50:38.838481|S|39|222.44|0|39
C|AMT|20250716|14:50:38.845259|S|23|222.44|0|23
C|AMT|20250716|14:50:38.845678|S|19|222.44|0|19
C|AMT|20250716|14:56:01.248329|S|1|222.47|0|1
C|AMT|20250716|15:06:31.490612|S|100|222.48|0|100
C|AMT|20250716|15:12:14.061598|S|100|222.5|0|100
C|AMT|20250716|15:32:32.272520|S|100|222.33|0|100
C|AMT|20250716|15:40:18.452282|S|3|222.37|0|3
C|AMT|20250716|15:40:18.452282|S|100|222.36|0|100
C|AMT|20250716|15:49:28.102374|S|100|222.86|0|100
C|AMT|20250716|15:53:13.832811|S|30|222.82|0|30
C|AMT|20250716|15:53:13.832811|S|70|222.83|0|70
C|AMT|20250716|15:53:13.832871|S|30|222.83|0|30
C|AMT|20250716|15:55:02.338569|S|50|223.01|0|50
C|AMT|20250716|15:55:16.517664|S|100|223.04|0|100
C|AMT|20250716|15:55:27.530893|S|50|223.08|0|50
C|AMT|20250716|15:58:49.591168|S|100|223.36|0|100
C|AMT|20250716|15:58:50.059164|S|5|223.36|0|5
C|AMT|20250716|15:59:04.472009|S|2|223.33|0|2
C|AMT|20250716|15:59:04.472071|S|98|223.33|0|98
C|AMT|20250716|15:59:15.718194|S|100|223.31|0|100
C|AMT|20250716|15:59:57.394057|S|79|223.29|0|79
C|AMT|20250716|15:59:57.394057|S|100|223.3|0|100
C|AMTM|20250716|10:13:58.486584|S|100|23.95|0|100
C|AMTM|20250716|10:21:15.969802|S|100|24.075|0|100
C|AMTM|20250716|10:36:35.018932|S|100|23.81|0|100
C|AMTM|20250716|11:16:20.538273|S|100|23.82|0|100
C|AMTM|20250716|11:33:01.494209|S|20|23.53|0|20
C|AMTM|20250716|11:38:54.178566|S|100|23.485|0|100
C|AMTM|20250716|11:53:54.030110|S|57|23.65|0|57
C|AMTM|20250716|12:02:13.921074|S|80|23.83|0|80
C|AMTM|20250716|12:09:39.900846|S|110|23.9|0|110
C|AMTM|20250716|12:47:25.589364|S|100|23.835|0|100
C|AMTM|20250716|12:55:43.244869|S|1|23.99|0|1
C|AMTM|20250716|12:55:43.244869|S|1|24|0|1
C|AMTM|20250716|12:55:43.244869|S|168|23.99|0|168
C|AMTM|20250716|12:55:43.245214|S|108|23.99|0|108
C|AMTM|20250716|13:10:05.025930|S|100|24.03|0|100
C|AMTM|20250716|13:12:58.283322|S|100|24.09|0|100
C|AMTM|20250716|13:12:58.283666|S|36|24.09|0|36
C|AMTM|20250716|13:27:47.262468|S|101|24.05|0|101
C|AMTM|20250716|14:08:17.560129|S|72|24.18|0|72
C|AMTM|20250716|14:08:17.560129|S|120|24.18|0|120
C|AMTM|20250716|14:10:28.520178|S|10|24.21|0|10
C|AMTM|20250716|14:33:21.661439|S|56|24.3|0|56
C|AMTM|20250716|14:33:56.606677|S|44|24.3|0|44
C|AMTM|20250716|15:01:01.078217|S|101|24.265|0|101
C|AMTM|20250716|15:16:51.590882|S|127|24.255|0|127
C|AMTM|20250716|15:31:04.974382|S|3|24.36|0|3
C|AMTM|20250716|15:35:38.004322|S|109|24.305|0|109
C|AMTM|20250716|15:43:53.865332|S|2|24.35|0|2
C|AMTM|20250716|15:55:28.212452|S|190|24.27|0|190
C|AMTM|20250716|15:56:44.987211|S|100|24.2|0|100
C|AMTM|20250716|15:56:45.868881|S|100|24.2|0|100
C|AMTM|20250716|15:56:45.868881|S|100|24.2|0|100
C|AMTX|20250716|09:41:21.498770|S|40|3.045|0|40
C|AMTX|20250716|09:41:21.499371|S|70|3.045|0|70
C|AMTX|20250716|11:18:33.346433|S|3|2.965|0|3
C|AMTX|20250716|11:18:33.347615|S|2|2.97|0|2
C|AMTX|20250716|11:19:23.896807|S|100|2.96|0|100
C|AMTX|20250716|11:19:59.740234|S|99|2.95|0|99
C|AMTX|20250716|11:21:43.161337|S|2|2.93|0|2
C|AMTX|20250716|11:42:20.714854|S|29|2.94|0|29
C|AMTX|20250716|11:49:02.196358|S|100|2.94|0|100
C|AMTX|20250716|12:19:07.197913|S|26|2.945|0|26
C|AMTX|20250716|12:25:46.765621|S|100|2.91|0|100
C|AMTX|20250716|12:33:40.371415|S|100|2.895|0|100
C|AMTX|20250716|12:38:24.353497|S|15|2.905|0|15
C|AMTX|20250716|12:48:30.139377|S|1|2.86|0|1
C|AMTX|20250716|12:48:59.830448|S|41|2.86|0|41
C|AMTX|20250716|12:48:59.830474|S|100|2.86|0|100
C|AMTX|20250716|12:48:59.830474|S|59|2.86|0|59
C|AMTX|20250716|12:49:29.201107|S|1|2.86|0|1
C|AMTX|20250716|12:49:29.204874|S|100|2.86|0|100
C|AMTX|20250716|12:49:29.204875|S|36|2.86|0|36
C|AMTX|20250716|12:58:19.953807|S|110|2.845|0|110
C|AMTX|20250716|12:58:19.953912|S|110|2.845|0|110
C|AMTX|20250716|12:58:19.962894|S|39|2.85|0|39
C|AMTX|20250716|12:58:19.964687|S|45|2.84|0|45
C|AMTX|20250716|12:58:19.993261|S|100|2.84|0|100
C|AMTX|20250716|13:12:41.577933|S|1|2.85|0|1
C|AMTX|20250716|13:14:29.748333|S|100|2.85|0|100
C|AMTX|20250716|13:18:48.958460|S|100|2.84|0|100
C|AMTX|20250716|13:19:00.961387|S|3|2.84|0|3
C|AMTX|20250716|13:20:39.062462|S|197|2.835|0|197
C|AMTX|20250716|13:20:39.062494|S|23|2.835|0|23
C|AMTX|20250716|13:23:23.486405|S|100|2.84|0|100
C|AMTX|20250716|13:34:03.715949|S|1|2.81|0|1
C|AMTX|20250716|13:37:33.433273|S|1|2.81|0|1
C|AMTX|20250716|13:37:33.433273|S|1|2.81|0|1
C|AMTX|20250716|13:38:30.284256|S|1|2.81|0|1
C|AMTX|20250716|13:45:29.070109|S|31|2.805|0|31
C|AMTX|20250716|13:45:41.150857|S|31|2.805|0|31
C|AMTX|20250716|14:10:39.812415|S|117|2.82|0|117
C|AMTX|20250716|14:10:39.812696|S|100|2.82|0|100
C|AMTX|20250716|14:10:39.846679|S|1|2.82|0|1
C|AMTX|20250716|14:10:39.846694|S|11|2.82|0|11
C|AMTX|20250716|14:10:39.846720|S|125|2.82|0|125
C|AMTX|20250716|14:10:39.846721|S|32|2.82|0|32
C|AMTX|20250716|14:11:20.127585|S|3|2.82|0|3
C|AMTX|20250716|14:14:43.337810|S|28|2.83|0|28
C|AMTX|20250716|14:16:20.421875|S|3|2.83|0|3
C|AMTX|20250716|14:41:34.235717|S|68|2.79|0|68
C|AMTX|20250716|14:41:34.235958|S|68|2.79|0|68
C|AMTX|20250716|14:41:34.236017|S|68|2.79|0|68
C|AMTX|20250716|14:58:10.114105|S|100|2.77|0|100
C|AMTX|20250716|14:58:10.114105|S|200|2.77|0|200
C|AMTX|20250716|15:01:23.513335|S|3|2.77|0|3
C|AMTX|20250716|15:02:24.864373|S|2|2.76|0|2
C|AMTX|20250716|15:04:03.523519|S|1|2.76|0|1
C|AMTX|20250716|15:04:31.388178|S|1|2.76|0|1
C|AMTX|20250716|15:06:21.801356|S|1|2.76|0|1
C|AMTX|20250716|15:06:57.645764|S|1|2.75|0|1
C|AMTX|20250716|15:08:21.992065|S|58|2.755|0|58
C|AMTX|20250716|15:12:08.027467|S|1|2.76|0|1
C|AMTX|20250716|15:13:59.776815|S|1|2.76|0|1
C|AMTX|20250716|15:17:00.857048|S|3|2.77|0|3
C|AMTX|20250716|15:18:00.030482|S|1|2.77|0|1
C|AMTX|20250716|15:19:32.369074|S|2|2.75|0|2
C|AMTX|20250716|15:24:10.541614|S|100|2.755|0|100
C|AMTX|20250716|15:31:25.927544|S|100|2.77|0|100
C|AMTX|20250716|15:31:25.927544|S|100|2.77|0|100
C|AMTX|20250716|15:31:25.927607|S|200|2.77|0|200
C|AMTX|20250716|15:31:25.927934|S|100|2.77|0|100
C|AMTX|20250716|15:31:25.928087|S|20|2.77|0|20
C|AMTX|20250716|15:45:46.086565|S|1|2.76|0|1
C|AMTX|20250716|15:54:32.119988|S|47|2.74|0|47
C|AMTX|20250716|15:54:32.119988|S|53|2.74|0|53
C|AMTX|20250716|15:54:45.469524|S|15|2.75|0|15
C|AMTX|20250716|15:56:37.239708|S|200|2.74|0|200
C|AMTX|20250716|15:58:06.268006|S|2|2.74|0|2
C|AMTX|20250716|15:58:11.067215|S|2|2.74|0|2
C|AMTX|20250716|15:58:12.457898|S|6|2.74|0|6
C|AMTX|20250716|15:58:12.544709|S|15|2.74|0|15
C|AMTX|20250716|15:59:02.851352|S|20|2.75|0|20
C|AMUU|20250716|11:16:09.028754|S|100|39.64|0|100
C|AMWD|20250716|09:53:08.227288|S|5|53.43|0|5
C|AMWD|20250716|15:37:41.261255|S|2|53.24|0|2
C|AMWL|20250716|15:52:57.439816|S|29|8.34|0|29
C|AMX|20250716|09:36:20.911888|S|100|17.38|0|100
C|AMX|20250716|09:38:17.997047|S|31|17.37|0|31
C|AMX|20250716|09:46:52.047525|S|100|17.3|0|100
C|AMX|20250716|09:56:13.996094|S|103|17.34|0|103
C|AMX|20250716|09:57:17.169831|S|100|17.33|0|100
C|AMX|20250716|09:57:17.169831|S|100|17.33|0|100
C|AMX|20250716|09:57:17.170225|S|10|17.33|0|10
C|AMX|20250716|09:59:30.032060|S|31|17.34|0|31
C|AMX|20250716|10:00:31.565995|S|99|17.33|0|99
C|AMX|20250716|10:03:02.368375|S|50|17.34|0|50
C|AMX|20250716|10:15:29.548244|S|20|17.34|0|20
C|AMX|20250716|10:44:38.440027|S|20|17.4|0|20
C|AMX|20250716|10:47:01.378212|S|20|17.39|0|20
C|AMX|20250716|11:10:16.078317|S|3|17.51|0|3
C|AMX|20250716|11:10:16.078417|S|13|17.51|0|13
C|AMX|20250716|11:10:16.078417|S|1|17.51|0|1
C|AMX|20250716|11:10:16.078418|S|20|17.51|0|20
C|AMX|20250716|11:17:26.333879|S|6|17.5|0|6
C|AMX|20250716|11:17:26.333879|S|1|17.5|0|1
C|AMX|20250716|11:17:26.333879|S|1|17.5|0|1
C|AMX|20250716|11:17:26.333879|S|3|17.5|0|3
C|AMX|20250716|11:21:25.563690|S|1|17.51|0|1
C|AMX|20250716|11:21:25.563691|S|4|17.51|0|4
C|AMX|20250716|11:21:25.563691|S|3|17.51|0|3
C|AMX|20250716|11:21:25.563691|S|3|17.51|0|3
C|AMX|20250716|11:21:25.563691|S|2|17.51|0|2
C|AMX|20250716|11:21:25.563691|S|1|17.51|0|1
C|AMX|20250716|11:26:39.024397|S|1|17.52|0|1
C|AMX|20250716|11:26:39.024397|S|7|17.52|0|7
C|AMX|20250716|11:26:39.024398|S|1|17.52|0|1
C|AMX|20250716|11:26:39.024398|S|1|17.52|0|1
C|AMX|20250716|11:26:39.024398|S|1|17.52|0|1
C|AMX|20250716|11:26:39.024399|S|2|17.52|0|2
C|AMX|20250716|11:26:39.024399|S|3|17.52|0|3
C|AMX|20250716|11:26:39.024400|S|4|17.52|0|4
C|AMX|20250716|11:26:39.024400|S|9|17.52|0|9
C|AMX|20250716|11:26:39.024400|S|2|17.52|0|2
C|AMX|20250716|11:28:56.044711|S|100|17.515|0|100
C|AMX|20250716|11:36:49.681704|S|8|17.525|0|8
C|AMX|20250716|11:36:49.681778|S|192|17.525|0|192
C|AMX|20250716|11:38:42.483006|S|4|17.5|0|4
C|AMX|20250716|11:38:42.525087|S|96|17.52|0|96
C|AMX|20250716|11:39:41.888312|S|5|17.52|0|5
C|AMX|20250716|11:40:12.015283|S|7|17.52|0|7
C|AMX|20250716|11:41:34.301431|S|4|17.53|0|4
C|AMX|20250716|11:41:34.301431|S|4|17.53|0|4
C|AMX|20250716|11:43:45.723072|S|5|17.52|0|5
C|AMX|20250716|11:45:37.686593|S|1|17.53|0|1
C|AMX|20250716|11:45:37.686593|S|4|17.53|0|4
C|AMX|20250716|11:56:30.202785|S|4|17.49|0|4
C|AMX|20250716|12:00:59.794781|S|61|17.48|0|61
C|AMX|20250716|12:03:02.163044|S|8|17.48|0|8
C|AMX|20250716|12:05:55.478983|S|1|17.49|0|1
C|AMX|20250716|12:05:55.478984|S|7|17.49|0|7
C|AMX|20250716|12:05:55.478984|S|1|17.49|0|1
C|AMX|20250716|12:05:55.478984|S|4|17.49|0|4
C|AMX|20250716|12:05:55.478984|S|11|17.49|0|11
C|AMX|20250716|12:06:47.235354|S|33|17.5|0|33
C|AMX|20250716|12:06:47.235354|S|3|17.5|0|3
C|AMX|20250716|12:06:47.235354|S|1|17.5|0|1
C|AMX|20250716|12:06:47.235355|S|17|17.5|0|17
C|AMX|20250716|12:53:51.790069|S|4|17.49|0|4
C|AMX|20250716|13:06:53.585804|S|2|17.5|0|2
C|AMX|20250716|13:06:53.585804|S|3|17.5|0|3
C|AMX|20250716|13:06:53.585805|S|1|17.5|0|1
C|AMX|20250716|13:06:53.585805|S|11|17.5|0|11
C|AMX|20250716|13:06:53.585805|S|2|17.5|0|2
C|AMX|20250716|13:06:53.585805|S|1|17.5|0|1
C|AMX|20250716|13:08:49.850792|S|1|17.51|0|1
C|AMX|20250716|13:08:49.850792|S|1|17.51|0|1
C|AMX|20250716|13:14:13.609015|S|5|17.52|0|5
C|AMX|20250716|13:14:13.609015|S|9|17.52|0|9
C|AMX|20250716|13:17:57.074439|S|34|17.52|0|34
C|AMX|20250716|13:17:57.074439|S|10|17.52|0|10
C|AMX|20250716|13:18:41.239569|S|3|17.53|0|3
C|AMX|20250716|13:18:41.239570|S|3|17.53|0|3
C|AMX|20250716|13:18:41.239570|S|3|17.53|0|3
C|AMX|20250716|13:24:52.021868|S|1|17.52|0|1
C|AMX|20250716|13:24:52.021868|S|1|17.52|0|1
C|AMX|20250716|13:24:52.021868|S|1|17.52|0|1
C|AMX|20250716|13:37:10.336793|S|100|17.51|0|100
C|AMX|20250716|13:37:34.537567|S|1|17.52|0|1
C|AMX|20250716|13:41:13.548194|S|16|17.52|0|16
C|AMX|20250716|13:41:13.548194|S|100|17.52|0|100
C|AMX|20250716|13:41:13.548194|S|3|17.52|0|3
C|AMX|20250716|13:57:59.930668|S|5|17.53|0|5
C|AMX|20250716|14:28:33.619330|S|100|17.51|0|100
C|AMX|20250716|14:42:41.842319|S|100|17.51|0|100
C|AMX|20250716|15:01:13.964258|E|31|17.53|0|31
C|AMX|20250716|15:03:16.919937|S|1|17.52|0|1
C|AMX|20250716|15:03:52.504164|S|27|17.52|0|27
C|AMX|20250716|15:14:32.619463|S|6|17.515|0|6
C|AMX|20250716|15:23:19.776058|S|100|17.52|0|100
C|AMX|20250716|15:29:01.722789|S|100|17.52|0|100
C|AMX|20250716|15:35:25.227556|S|21|17.51|0|21
C|AMX|20250716|15:38:07.802263|S|100|17.52|0|100
C|AMX|20250716|15:38:07.802499|S|100|17.52|0|100
C|AMX|20250716|15:40:50.003787|S|21|17.53|0|21
C|AMX|20250716|15:40:50.250839|S|1|17.535|0|1
C|AMX|20250716|15:40:50.250847|S|1|17.535|0|1
C|AMX|20250716|15:40:50.250871|S|198|17.535|0|198
C|AMX|20250716|15:41:11.615909|S|6|17.55|0|6
C|AMX|20250716|15:41:11.615926|S|6|17.55|0|6
C|AMX|20250716|15:50:30.587782|S|31|17.51|0|31
C|AMX|20250716|15:55:14.443863|S|6|17.505|0|6
C|AMX|20250716|15:56:11.579175|S|6|17.505|0|6
C|AMX|20250716|15:58:41.327309|S|100|17.505|0|100
C|AMX|20250716|15:59:00.196482|S|100|17.5|0|100
C|AMX|20250716|15:59:00.196505|S|100|17.5|0|100
C|AMX|20250716|15:59:49.132728|S|100|17.505|0|100
C|AMX|20250716|15:59:50.906043|S|13|17.5|0|13
C|AMX|20250716|15:59:51.801474|E|53|17.505|0|53
C|AMX|20250716|15:59:54.924640|S|4|17.505|0|4
C|AMX|20250716|15:59:59.010360|S|28|17.5|0|28
C|AMZD|20250716|11:55:11.617408|S|1000|10.76|0|1000
C|AMZD|20250716|11:55:11.753623|S|3300|10.76|0|3300
C|AMZD|20250716|11:55:12.065009|S|400|10.75|0|400
C|AMZD|20250716|11:55:12.506599|S|300|10.75|0|300
C|AMZD|20250716|13:06:12.277800|S|200|10.75|0|200
C|AMZD|20250716|15:50:00.067525|S|1100|10.77|0|1100
C|AMZN|20250716|09:30:25.581760|S|100|225.67|0|100
C|AMZN|20250716|09:30:50.190565|S|100|225.13|0|100
C|AMZN|20250716|09:30:50.526685|S|100|225.13|0|100
C|AMZN|20250716|09:30:54.250158|S|10|224.85|0|10
C|AMZN|20250716|09:31:20.806000|S|100|224.13|0|100
C|AMZN|20250716|09:31:51.720420|S|31|224.42|0|31
C|AMZN|20250716|09:31:51.720457|S|69|224.42|0|69
C|AMZN|20250716|09:32:03.614334|S|100|224.065|0|100
C|AMZN|20250716|09:32:16.934376|S|100|224.4|0|100
C|AMZN|20250716|09:36:22.128689|S|100|224.265|0|100
C|AMZN|20250716|09:36:46.791476|S|62|224.12|0|62
C|AMZN|20250716|09:44:06.151050|S|100|224.19|0|100
C|AMZN|20250716|09:44:43.286182|S|3|224.35|0|3
C|AMZN|20250716|09:44:43.286201|S|5|224.35|0|5
C|AMZN|20250716|09:44:48.746898|S|92|224.35|0|92
C|AMZN|20250716|09:45:27.513548|S|100|224.42|0|100
C|AMZN|20250716|09:45:38.958516|S|100|224.58|0|100
C|AMZN|20250716|09:46:00.279017|S|100|224.64|0|100
C|AMZN|20250716|09:46:16.892810|S|100|224.61|0|100
C|AMZN|20250716|09:47:00.601270|S|100|224.68|0|100
C|AMZN|20250716|09:47:37.476582|S|100|224.83|0|100
C|AMZN|20250716|09:48:19.938333|S|100|224.965|0|100
C|AMZN|20250716|09:49:15.986650|S|100|225|0|100
C|AMZN|20250716|09:49:51.985978|S|100|224.93|0|100
C|AMZN|20250716|09:50:01.655004|S|64|224.96|0|64
C|AMZN|20250716|09:50:06.393159|S|100|224.87|0|100
C|AMZN|20250716|09:50:12.800650|S|10|224.87|0|10
C|AMZN|20250716|09:50:18.388455|S|92|224.77|0|92
C|AMZN|20250716|09:50:18.388518|S|8|224.77|0|8
C|AMZN|20250716|09:50:33.767186|S|100|224.6|0|100
C|AMZN|20250716|09:51:02.588634|S|100|224.57|0|100
C|AMZN|20250716|09:51:02.589969|S|100|224.56|0|100
C|AMZN|20250716|09:51:02.833163|S|100|224.56|0|100
C|AMZN|20250716|09:51:33.429204|S|100|224.625|0|100
C|AMZN|20250716|09:51:37.877321|S|100|224.59|0|100
C|AMZN|20250716|09:51:37.953841|S|100|224.58|0|100
C|AMZN|20250716|09:52:04.433964|S|100|224.62|0|100
C|AMZN|20250716|09:52:16.173400|S|100|224.59|0|100
C|AMZN|20250716|09:52:32.069479|S|100|224.61|0|100
C|AMZN|20250716|09:53:02.852005|S|100|224.69|0|100
C|AMZN|20250716|09:54:27.928286|S|100|224.49|0|100
C|AMZN|20250716|09:55:33.541576|S|100|224.28|0|100
C|AMZN|20250716|09:55:33.765009|S|100|224.27|0|100
C|AMZN|20250716|09:56:30.493261|S|100|224.34|0|100
C|AMZN|20250716|09:56:57.941481|S|100|224.18|0|100
C|AMZN|20250716|09:57:10.559898|S|100|224.085|0|100
C|AMZN|20250716|09:57:21.123819|S|46|223.99|0|46
C|AMZN|20250716|09:57:21.123819|S|150|223.99|0|150
C|AMZN|20250716|09:57:31.382937|S|100|223.985|0|100
C|AMZN|20250716|09:57:52.752838|S|100|223.87|0|100
C|AMZN|20250716|09:58:06.081836|S|100|223.855|0|100
C|AMZN|20250716|09:58:06.091669|S|65|223.855|0|65
C|AMZN|20250716|09:58:06.091922|S|35|223.855|0|35
C|AMZN|20250716|09:58:13.320179|S|10|223.75|0|10
C|AMZN|20250716|09:58:13.320179|S|10|223.75|0|10
C|AMZN|20250716|09:58:29.314637|S|100|223.78|0|100
C|AMZN|20250716|09:59:08.081595|S|100|223.975|0|100
C|AMZN|20250716|10:00:27.529719|S|5|224.24|0|5
C|AMZN|20250716|10:01:15.036401|S|100|224.54|0|100
C|AMZN|20250716|10:01:20.125291|S|100|224.57|0|100
C|AMZN|20250716|10:02:55.878128|S|8|224.46|0|8
C|AMZN|20250716|10:10:59.173625|S|100|224.93|0|100
C|AMZN|20250716|10:14:57.495681|S|100|225.23|0|100
C|AMZN|20250716|10:22:05.938358|S|100|225.4|0|100
C|AMZN|20250716|10:23:51.326682|S|22|225.3|0|22
C|AMZN|20250716|10:31:04.769528|S|10|225.71|0|10
C|AMZN|20250716|10:42:56.782330|S|100|225.36|0|100
C|AMZN|20250716|10:54:02.518024|S|100|224.96|0|100
C|AMZN|20250716|10:54:02.518041|S|50|224.96|0|50
C|AMZN|20250716|10:54:02.601000|S|100|224.9|0|100
C|AMZN|20250716|10:54:13.916239|S|200|224.6|0|200
C|AMZN|20250716|10:55:54.086931|S|5|224.97|0|5
C|AMZN|20250716|10:59:08.737830|S|124|224.45|0|124
C|AMZN|20250716|10:59:11.785412|S|6|224.43|0|6
C|AMZN|20250716|11:08:20.321448|S|1|225.42|0|1
C|AMZN|20250716|11:13:05.262617|S|18|225.27|0|18
C|AMZN|20250716|11:16:15.568062|S|100|224.83|0|100
C|AMZN|20250716|11:16:24.935966|S|135|224.53|0|135
C|AMZN|20250716|11:19:59.522289|S|150|224.1|0|150
C|AMZN|20250716|11:19:59.534731|S|150|224.1|0|150
C|AMZN|20250716|11:20:53.806321|S|1|223.74|0|1
C|AMZN|20250716|11:21:47.005407|S|67|223.37|0|67
C|AMZN|20250716|11:29:32.818351|S|100|224.27|0|100
C|AMZN|20250716|11:30:10.552570|S|85|223.8|0|85
C|AMZN|20250716|11:30:10.555776|S|215|223.8|0|215
C|AMZN|20250716|11:36:09.693410|S|100|222.57|0|100
C|AMZN|20250716|11:37:05.146862|S|7|222.47|0|7
C|AMZN|20250716|11:37:05.146862|S|10|222.47|0|10
C|AMZN|20250716|11:38:06.700392|S|100|222.35|0|100
C|AMZN|20250716|11:43:36.023342|S|1|223|0|1
C|AMZN|20250716|11:55:11.570116|S|100|223.33|0|100
C|AMZN|20250716|12:06:03.518446|S|1|223.55|0|1
C|AMZN|20250716|12:07:43.332139|S|5|223.63|0|5
C|AMZN|20250716|12:07:45.060344|S|2|223.63|0|2
C|AMZN|20250716|12:24:02.053953|S|57|223.41|0|57
C|AMZN|20250716|12:38:37.243863|S|94|223.55|0|94
C|AMZN|20250716|13:13:48.431793|S|10|223.34|0|10
C|AMZN|20250716|13:29:23.442427|S|150|223.07|0|150
C|AMZN|20250716|13:41:52.254630|S|110|222.87|0|110
C|AMZN|20250716|13:42:51.593423|S|24|222.73|0|24
C|AMZN|20250716|13:42:52.339199|S|30|222.73|0|30
C|AMZN|20250716|13:42:52.533934|S|6|222.73|0|6
C|AMZN|20250716|13:42:52.533995|S|40|222.73|0|40
C|AMZN|20250716|13:57:42.148434|S|150|223.14|0|150
C|AMZN|20250716|14:02:40.323348|S|20|222.77|0|20
C|AMZN|20250716|14:21:21.442518|S|3|223.13|0|3
C|AMZN|20250716|14:21:23.340585|S|3|223.13|0|3
C|AMZN|20250716|14:48:40.775685|S|100|223.23|0|100
C|AMZN|20250716|14:49:00.872027|S|89|223.15|0|89
C|AMZN|20250716|14:50:30.475746|S|10|223.23|0|10
C|AMZN|20250716|14:50:30.475756|S|10|223.23|0|10
C|AMZN|20250716|14:54:35.522654|S|10|223.21|0|10
C|AMZN|20250716|14:55:37.805043|S|100|223.21|0|100
C|AMZN|20250716|14:59:58.647598|S|16|223.4|0|16
C|AMZN|20250716|15:00:38.288339|S|13|223.38|0|13
C|AMZN|20250716|15:01:26.078789|S|10|223.4|0|10
C|AMZN|20250716|15:02:52.811129|S|100|223.32|0|100
C|AMZN|20250716|15:09:30.924971|S|142|223.3|0|142
C|AMZN|20250716|15:11:51.588402|S|100|223.3|0|100
C|AMZN|20250716|15:27:01.352399|S|62|222.95|0|62
C|AMZN|20250716|15:30:02.718028|S|251|223.17|0|251
C|AMZN|20250716|15:30:02.718086|S|147|223.17|0|147
C|AMZN|20250716|15:30:02.718133|S|104|223.17|0|104
C|AMZN|20250716|15:30:02.718263|S|43|223.17|0|43
C|AMZN|20250716|15:30:02.718310|S|61|223.17|0|61
C|AMZN|20250716|15:30:02.718529|S|42|223.17|0|42
C|AMZN|20250716|15:30:02.718695|S|1|223.17|0|1
C|AMZN|20250716|15:31:03.908778|S|150|223.11|0|150
C|AMZN|20250716|15:33:23.842225|S|10|223.25|0|10
C|AMZN|20250716|15:35:51.899678|S|13|223.08|0|13
C|AMZN|20250716|15:54:50.901969|S|22|223.19|0|22
C|AMZN|20250716|15:54:50.902485|S|50|223.19|0|50
C|AMZN|20250716|15:54:52.722091|S|150|223.17|0|150
C|AMZN|20250716|15:54:52.722199|S|40|223.17|0|40
C|AMZN|20250716|15:55:30.169099|S|10|223.23|0|10
C|AMZN|20250716|15:56:01.896204|S|200|223.275|0|200
C|AMZU|20250716|11:35:22.493350|S|3|37.58|0|3
C|AMZU|20250716|11:36:11.150471|S|3|37.51|0|3
C|AMZU|20250716|11:40:05.763450|S|44|37.4|0|44
C|AMZU|20250716|11:40:05.763734|S|297|37.4|0|297
C|AMZU|20250716|11:40:05.765569|S|675|37.4|0|675
C|AMZU|20250716|11:55:11.911488|S|200|37.84|0|200
C|AMZU|20250716|11:56:34.479671|S|100|37.91|0|100
C|AMZU|20250716|11:56:34.480117|S|220|37.91|0|220
C|AMZU|20250716|11:56:34.480136|S|60|37.91|0|60
C|AMZU|20250716|11:56:34.480240|S|220|37.91|0|220
C|AMZU|20250716|12:21:03.194197|S|3|37.83|0|3
C|AMZU|20250716|13:18:51.297562|S|7|37.76|0|7
C|AMZU|20250716|15:53:00.241297|S|3|37.79|0|3
C|AMZU|20250716|15:53:00.248815|S|2|37.79|0|2
C|AMZY|20250716|10:26:38.784605|S|16|16.16|0|16
C|AMZY|20250716|10:45:14.608129|S|100|16.18|0|100
C|AMZY|20250716|10:55:53.154537|S|100|16.16|0|100
C|AMZY|20250716|11:19:49.512912|S|200|16.12|0|200
C|AMZY|20250716|11:19:56.017749|S|560|16.12|0|560
C|AMZY|20250716|11:19:56.017847|S|100|16.12|0|100
C|AMZY|20250716|11:19:56.017930|S|100|16.12|0|100
C|AMZY|20250716|11:19:56.018092|S|39|16.12|0|39
C|AMZY|20250716|11:19:56.048586|S|107|16.12|0|107
C|AMZY|20250716|11:19:56.049130|S|250|16.12|0|250
C|AMZY|20250716|11:19:56.049213|S|644|16.12|0|644
C|AMZY|20250716|11:38:12.274276|S|100|16|0|100
C|AMZY|20250716|11:38:12.276887|S|100|16|0|100
C|AMZY|20250716|11:38:34.954986|S|1|16|0|1
C|AMZY|20250716|11:43:26.133437|S|20|16.03|0|20
C|AMZY|20250716|11:43:44.785699|S|1|16.03|0|1
C|AMZY|20250716|11:45:12.852734|S|2|16.04|0|2
C|AMZY|20250716|11:50:15.450186|S|74|16.04|0|74
C|AMZY|20250716|11:50:24.101362|S|26|16.04|0|26
C|AMZY|20250716|12:00:22.388736|S|4|16.07|0|4
C|AMZY|20250716|12:21:50.332045|S|10|16.07|0|10
C|AMZY|20250716|12:51:23.934655|S|1|16.07|0|1
C|AMZY|20250716|13:20:35.993551|S|15|16.05|0|15
C|AMZY|20250716|13:39:45.828764|S|5|16.03|0|5
C|AMZY|20250716|13:41:21.700814|S|32|16.03|0|32
C|AMZY|20250716|13:41:32.016424|S|1|16.03|0|1
C|AMZY|20250716|13:41:32.459552|S|3|16.03|0|3
C|AMZY|20250716|13:47:00.899008|S|100|16.03|0|100
C|AMZY|20250716|13:49:45.049309|S|100|16.03|0|100
C|AMZY|20250716|14:03:33.955279|S|10|16.02|0|10
C|AMZY|20250716|14:05:44.861685|S|1|16.03|0|1
C|AMZY|20250716|14:22:20.756042|S|2|16.05|0|2
C|AMZY|20250716|14:33:55.086948|S|50|16.06|0|50
C|AMZY|20250716|14:41:30.878258|S|18|16.06|0|18
C|AMZY|20250716|14:55:48.683437|S|5|16.05|0|5
C|AMZY|20250716|14:58:56.923062|S|15|16.06|0|15
C|AMZY|20250716|15:09:42.530777|S|100|16.06|0|100
C|AMZY|20250716|15:10:30.297774|S|5|16.06|0|5
C|AMZY|20250716|15:14:51.032588|S|100|16.06|0|100
C|AMZY|20250716|15:16:47.021523|S|5|16.06|0|5
C|AMZY|20250716|15:17:55.752405|S|100|16.06|0|100
C|AMZY|20250716|15:25:58.234748|S|40|16.04|0|40
C|AMZY|20250716|15:31:58.729182|S|20|16.05|0|20
C|AMZY|20250716|15:35:49.664400|S|100|16.05|0|100
C|AMZY|20250716|15:58:56.622090|S|100|16.05|0|100
C|AN|20250716|10:14:09.505346|S|2|206.36|0|2
C|AN|20250716|10:20:27.312250|S|1|207.19|0|1
C|AN|20250716|10:52:20.566397|S|5|206.76|0|5
C|AN|20250716|10:52:20.566397|S|8|206.75|0|8
C|AN|20250716|10:52:20.566484|S|4|206.75|0|4
C|AN|20250716|11:32:45.646884|S|11|204.56|0|11
C|AN|20250716|12:49:03.289266|S|2|205.46|0|2
C|AN|20250716|15:50:03.591137|S|2|204.24|0|2
C|AN|20250716|15:50:05.521840|S|2|204.19|0|2
C|AN|20250716|15:50:07.550410|S|2|204.15|0|2
C|AN|20250716|15:50:09.579306|S|2|204.15|0|2
C|AN|20250716|15:50:12.586406|S|2|204.12|0|2
C|AN|20250716|15:50:14.585896|S|2|204.13|0|2
C|AN|20250716|15:50:16.587441|S|2|204.12|0|2
C|AN|20250716|15:56:10.956769|S|50|204.37|0|50
C|ANAB|20250716|10:18:16.415107|S|10|27.08|0|10
C|ANAB|20250716|10:18:16.415354|S|10|27.08|0|10
C|ANAB|20250716|10:18:16.415409|S|10|27.08|0|10
C|ANAB|20250716|11:28:46.082357|S|10|26.92|0|10
C|ANAB|20250716|11:39:22.463182|S|1|26.76|0|1
C|ANAB|20250716|11:44:06.440593|S|10|26.86|0|10
C|ANAB|20250716|14:43:52.874347|S|3|26.49|0|3
C|ANAB|20250716|15:49:29.355841|S|100|26.8|0|100
C|ANAB|20250716|15:49:29.355842|S|100|26.81|0|100
C|ANAB|20250716|15:49:29.380629|S|100|26.81|0|100
C|ANAB|20250716|15:49:29.380694|S|100|26.81|0|100
C|ANAB|20250716|15:57:01.139500|S|30|26.88|0|30
C|ANAB|20250716|15:57:01.139500|S|30|26.88|0|30
C|ANAB|20250716|15:57:49.262984|S|20|26.94|0|20
C|ANAB|20250716|15:58:16.086735|S|100|26.9|0|100
C|ANDE|20250716|11:30:20.238577|S|1|36.76|0|1
C|ANDE|20250716|12:04:23.725153|S|25|36.88|0|25
C|ANDE|20250716|12:04:23.725252|S|10|36.88|0|10
C|ANDE|20250716|12:06:34.917896|S|8|36.88|0|8
C|ANET|20250716|09:30:36.990038|S|63|107.18|0|63
C|ANET|20250716|09:30:36.990057|S|37|107.18|0|37
C|ANET|20250716|09:31:49.548108|S|50|106.78|0|50
C|ANET|20250716|09:31:50.250493|S|50|106.78|0|50
C|ANET|20250716|09:31:50.250505|S|50|106.78|0|50
C|ANET|20250716|09:32:00.979907|S|50|106.735|0|50
C|ANET|20250716|09:32:00.979931|S|63|106.735|0|63
C|ANET|20250716|09:33:35.561608|S|10|106.67|0|10
C|ANET|20250716|09:33:35.561671|S|62|106.68|0|62
C|ANET|20250716|09:39:01.105547|S|100|106.525|0|100
C|ANET|20250716|09:39:09.552053|S|100|106.58|0|100
C|ANET|20250716|09:39:32.560289|S|64|106.55|0|64
C|ANET|20250716|09:40:07.611601|S|100|106.63|0|100
C|ANET|20250716|09:40:40.630737|S|100|106.53|0|100
C|ANET|20250716|09:50:05.081728|S|6|106.9|0|6
C|ANET|20250716|09:52:16.604083|S|100|106.72|0|100
C|ANET|20250716|09:52:18.848853|S|92|106.72|0|92
C|ANET|20250716|09:52:33.048395|S|22|106.64|0|22
C|ANET|20250716|09:53:46.156453|S|100|106.54|0|100
C|ANET|20250716|09:53:46.157078|S|100|106.54|0|100
C|ANET|20250716|09:59:56.552694|S|83|106.44|0|83
C|ANET|20250716|10:00:56.999536|S|100|106.525|0|100
C|ANET|20250716|10:01:19.085417|S|63|106.585|0|63
C|ANET|20250716|10:01:23.754701|S|73|106.49|0|73
C|ANET|20250716|10:01:23.754781|S|27|106.49|0|27
C|ANET|20250716|10:01:35.936348|S|50|106.465|0|50
C|ANET|20250716|10:02:19.943357|S|99|106.47|0|99
C|ANET|20250716|10:02:19.943390|S|1|106.47|0|1
C|ANET|20250716|10:05:55.547875|S|100|107.06|0|100
C|ANET|20250716|10:11:37.923730|S|100|107.35|0|100
C|ANET|20250716|10:11:37.924453|S|100|107.32|0|100
C|ANET|20250716|10:11:57.750841|S|100|107.26|0|100
C|ANET|20250716|10:14:24.671531|S|63|107.15|0|63
C|ANET|20250716|10:14:37.589449|S|63|107.145|0|63
C|ANET|20250716|10:17:02.201624|S|50|106.74|0|50
C|ANET|20250716|10:19:57.892138|S|100|107.01|0|100
C|ANET|20250716|10:20:29.432586|S|15|106.77|0|15
C|ANET|20250716|10:20:29.432595|S|50|106.77|0|50
C|ANET|20250716|10:20:59.662145|S|42|106.81|0|42
C|ANET|20250716|10:20:59.662145|S|100|106.81|0|100
C|ANET|20250716|10:21:16.689558|S|62|106.79|0|62
C|ANET|20250716|10:21:16.689925|S|38|106.79|0|38
C|ANET|20250716|10:21:20.704689|S|100|106.76|0|100
C|ANET|20250716|10:24:36.706585|S|63|106.87|0|63
C|ANET|20250716|10:27:20.168271|S|100|106.59|0|100
C|ANET|20250716|10:27:20.255741|S|10|106.56|0|10
C|ANET|20250716|10:36:17.837354|S|63|106.54|0|63
C|ANET|20250716|10:36:46.270775|S|63|106.545|0|63
C|ANET|20250716|10:41:16.360795|S|9|106.62|0|9
C|ANET|20250716|10:44:44.061183|S|10|106.6|0|10
C|ANET|20250716|10:51:21.057481|S|63|106.765|0|63
C|ANET|20250716|10:54:44.082782|S|1|106.65|0|1
C|ANET|20250716|10:54:45.042447|S|6|106.59|0|6
C|ANET|20250716|10:59:50.041078|S|100|106.475|0|100
C|ANET|20250716|10:59:56.919388|S|100|106.485|0|100
C|ANET|20250716|11:03:34.674878|S|100|106.585|0|100
C|ANET|20250716|11:05:24.671945|S|63|106.585|0|63
C|ANET|20250716|11:05:52.755677|S|100|106.625|0|100
C|ANET|20250716|11:17:19.951140|S|60|106.06|0|60
C|ANET|20250716|11:17:30.904088|S|26|106.36|0|26
C|ANET|20250716|11:17:30.904152|S|50|106.36|0|50
C|ANET|20250716|11:17:30.904166|S|24|106.355|0|24
C|ANET|20250716|11:19:21.889147|S|100|106.31|0|100
C|ANET|20250716|11:20:19.339845|S|90|106.02|0|90
C|ANET|20250716|11:20:27.073274|S|260|105.985|0|260
C|ANET|20250716|11:20:27.073274|S|100|105.95|0|100
C|ANET|20250716|11:20:28.801811|S|6|105.94|0|6
C|ANET|20250716|11:21:19.384249|S|5|105.9|0|5
C|ANET|20250716|11:21:37.758488|S|10|105.91|0|10
C|ANET|20250716|11:24:48.171280|S|100|105.785|0|100
C|ANET|20250716|11:29:34.897069|S|47|106.34|0|47
C|ANET|20250716|11:29:34.897082|S|53|106.34|0|53
C|ANET|20250716|11:30:01.975515|S|4|106.19|0|4
C|ANET|20250716|11:30:25.133326|S|100|106|0|100
C|ANET|20250716|11:30:25.133327|S|4|105.99|0|4
C|ANET|20250716|11:30:26.310251|S|96|105.99|0|96
C|ANET|20250716|11:30:26.310251|S|4|105.99|0|4
C|ANET|20250716|11:30:38.678035|S|6|105.95|0|6
C|ANET|20250716|11:30:38.678204|S|4|105.95|0|4
C|ANET|20250716|11:34:36.069687|S|1|105.45|0|1
C|ANET|20250716|11:37:01.210561|S|100|104.85|0|100
C|ANET|20250716|11:37:44.159819|S|100|104.8|0|100
C|ANET|20250716|11:38:59.072579|S|100|104.975|0|100
C|ANET|20250716|11:42:46.647616|S|100|105.63|0|100
C|ANET|20250716|11:43:04.357397|S|100|105.67|0|100
C|ANET|20250716|11:43:04.363851|S|100|105.67|0|100
C|ANET|20250716|11:43:04.379262|S|100|105.67|0|100
C|ANET|20250716|11:44:40.337548|S|100|105.595|0|100
C|ANET|20250716|11:49:45.334357|S|110|105.78|0|110
C|ANET|20250716|11:50:11.923657|S|4|105.775|0|4
C|ANET|20250716|11:53:39.686578|S|10|105.4|0|10
C|ANET|20250716|11:55:14.107402|S|60|105.84|0|60
C|ANET|20250716|12:04:55.121558|S|38|105.95|0|38
C|ANET|20250716|12:09:07.405797|S|110|105.995|0|110
C|ANET|20250716|12:20:55.825567|S|5|106.16|0|5
C|ANET|20250716|12:24:12.262178|S|2|106.065|0|2
C|ANET|20250716|12:37:34.741949|S|6|106.5|0|6
C|ANET|20250716|12:37:34.742653|S|3|106.5|0|3
C|ANET|20250716|12:39:24.809113|S|39|106.53|0|39
C|ANET|20250716|12:39:24.820169|S|3|106.53|0|3
C|ANET|20250716|12:39:24.823100|S|3|106.53|0|3
C|ANET|20250716|12:49:10.088022|S|1|106.63|0|1
C|ANET|20250716|12:58:13.979191|S|10|106.97|0|10
C|ANET|20250716|13:00:07.275522|S|95|106.98|0|95
C|ANET|20250716|13:19:27.949638|S|5|106.88|0|5
C|ANET|20250716|13:26:25.711811|S|6|106.95|0|6
C|ANET|20250716|13:31:20.558567|S|5|106.89|0|5
C|ANET|20250716|13:31:21.258693|S|110|106.885|0|110
C|ANET|20250716|13:31:21.299648|S|110|106.875|0|110
C|ANET|20250716|13:38:10.853980|S|4|106.78|0|4
C|ANET|20250716|13:41:15.985466|S|1|106.72|0|1
C|ANET|20250716|13:41:21.155450|S|3|106.75|0|3
C|ANET|20250716|13:46:17.236409|S|2|106.75|0|2
C|ANET|20250716|13:46:17.239572|S|2|106.75|0|2
C|ANET|20250716|14:09:01.913915|S|120|106.79|0|120
C|ANET|20250716|14:33:57.112909|S|100|107.075|0|100
C|ANET|20250716|14:53:15.820719|S|10|106.94|0|10
C|ANET|20250716|14:56:47.942252|S|4|107.07|0|4
C|ANET|20250716|15:00:51.717437|S|100|107.115|0|100
C|ANET|20250716|15:07:22.407020|S|8|107.17|0|8
C|ANET|20250716|15:07:47.604325|S|130|107.135|0|130
C|ANET|20250716|15:11:54.757981|S|140|107.29|0|140
C|ANET|20250716|15:12:34.153724|S|6|107.17|0|6
C|ANET|20250716|15:13:40.360568|S|4|107.21|0|4
C|ANET|20250716|15:14:06.477631|S|63|107.34|0|63
C|ANET|20250716|15:14:06.500513|S|140|107.33|0|140
C|ANET|20250716|15:15:05.023656|S|100|107.28|0|100
C|ANET|20250716|15:15:13.157633|S|100|107.28|0|100
C|ANET|20250716|15:18:15.455417|S|7|107.29|0|7
C|ANET|20250716|15:18:15.455854|S|2|107.29|0|2
C|ANET|20250716|15:19:23.002066|S|2|107.33|0|2
C|ANET|20250716|15:20:03.136168|S|1|107.38|0|1
C|ANET|20250716|15:21:12.665059|S|100|107.4|0|100
C|ANET|20250716|15:21:57.730719|S|10|107.5|0|10
C|ANET|20250716|15:23:27.005185|S|100|107.485|0|100
C|ANET|20250716|15:25:38.057845|S|100|107.48|0|100
C|ANET|20250716|15:33:39.111000|S|100|107.63|0|100
C|ANET|20250716|15:33:39.188613|S|100|107.65|0|100
C|ANET|20250716|15:37:16.780644|S|100|107.7|0|100
C|ANET|20250716|15:37:16.800585|S|170|107.7|0|170
C|ANET|20250716|15:37:16.806301|S|170|107.7|0|170
C|ANET|20250716|15:38:04.700301|S|100|107.78|0|100
C|ANET|20250716|15:38:04.700326|S|100|107.78|0|100
C|ANET|20250716|15:38:04.724069|S|170|107.795|0|170
C|ANET|20250716|15:40:49.163808|S|10|108|0|10
C|ANET|20250716|15:46:41.035948|S|100|108.18|0|100
C|ANET|20250716|15:47:07.047244|S|26|108|0|26
C|ANET|20250716|15:52:19.384990|S|1|108.33|0|1
C|ANET|20250716|15:52:19.385000|S|1|108.33|0|1
C|ANET|20250716|15:52:19.385021|S|1|108.33|0|1
C|ANET|20250716|15:55:00.526271|S|10|108.33|0|10
C|ANET|20250716|15:55:00.526283|S|8|108.33|0|8
C|ANET|20250716|15:57:25.378019|S|50|108.505|0|50
C|ANET|20250716|15:58:45.903653|S|100|108.41|0|100
C|ANET|20250716|15:58:58.046453|S|1|108.415|0|1
C|ANET|20250716|15:58:59.046177|S|1|108.415|0|1
C|ANET|20250716|15:58:59.070216|S|1|108.415|0|1
C|ANET|20250716|15:58:59.081638|S|1|108.415|0|1
C|ANET|20250716|15:58:59.462899|S|1|108.415|0|1
C|ANET|20250716|15:59:01.932890|S|42|108.41|0|42
C|ANET|20250716|15:59:07.314947|S|1|108.4|0|1
C|ANET|20250716|15:59:11.702604|S|100|108.4|0|100
C|ANET|20250716|15:59:20.016884|S|100|108.37|0|100
C|ANET|20250716|15:59:21.106604|S|100|108.355|0|100
C|ANET|20250716|15:59:21.928414|S|23|108.35|0|23
C|ANET|20250716|15:59:23.611377|S|100|108.37|0|100
C|ANET|20250716|15:59:23.988058|S|29|108.365|0|29
C|ANET|20250716|15:59:43.326185|S|63|108.285|0|63
C|ANET|20250716|15:59:43.326255|S|63|108.285|0|63
C|ANET|20250716|15:59:43.326311|S|63|108.285|0|63
C|ANET|20250716|15:59:45.403761|S|100|108.29|0|100
C|ANET|20250716|15:59:47.058869|S|10|108.29|0|10
C|ANET|20250716|15:59:49.554342|S|62|108.3|0|62
C|ANET|20250716|15:59:55.012043|S|100|108.31|0|100
C|ANF|20250716|09:50:43.543410|S|7|89.2|0|7
C|ANF|20250716|09:50:47.806990|S|2|89.36|0|2
C|ANF|20250716|10:02:24.358948|S|94|89.3|0|94
C|ANF|20250716|10:04:42.478383|S|100|89.52|0|100
C|ANF|20250716|10:20:58.038057|S|1|89.87|0|1
C|ANF|20250716|10:23:40.373614|S|100|90.21|0|100
C|ANF|20250716|10:25:13.835738|S|100|90.04|0|100
C|ANF|20250716|10:31:48.218465|S|5|89.85|0|5
C|ANF|20250716|10:31:59.071453|S|76|89.8|0|76
C|ANF|20250716|10:33:29.477543|S|50|89.77|0|50
C|ANF|20250716|10:33:29.731957|S|100|89.65|0|100
C|ANF|20250716|10:37:48.362433|S|10|89.4|0|10
C|ANF|20250716|10:43:12.408841|S|5|89.14|0|5
C|ANF|20250716|10:43:21.547904|S|100|89.05|0|100
C|ANF|20250716|10:43:21.548181|S|100|89.05|0|100
C|ANF|20250716|10:43:21.548209|S|11|89.05|0|11
C|ANF|20250716|10:50:56.032850|S|25|89.35|0|25
C|ANF|20250716|10:50:56.032875|S|100|89.35|0|100
C|ANF|20250716|10:50:56.032933|S|79|89.35|0|79
C|ANF|20250716|11:14:02.430358|S|1|88.58|0|1
C|ANF|20250716|11:14:25.396130|S|1|88.58|0|1
C|ANF|20250716|11:14:25.493715|S|1|88.58|0|1
C|ANF|20250716|11:15:55.986110|S|6|88.63|0|6
C|ANF|20250716|11:15:55.986199|S|6|88.63|0|6
C|ANF|20250716|11:15:55.986199|S|50|88.63|0|50
C|ANF|20250716|11:16:08.952971|S|6|88.55|0|6
C|ANF|20250716|11:16:08.952971|S|8|88.55|0|8
C|ANF|20250716|11:16:09.011587|S|27|88.55|0|27
C|ANF|20250716|11:16:09.011587|S|6|88.55|0|6
C|ANF|20250716|11:16:09.011587|S|18|88.55|0|18
C|ANF|20250716|11:44:12.581151|S|100|88.07|0|100
C|ANF|20250716|12:33:25.739230|S|2|88.51|0|2
C|ANF|20250716|12:50:43.774090|S|3|88.59|0|3
C|ANF|20250716|13:09:26.134493|S|100|88.92|0|100
C|ANF|20250716|13:43:48.003096|S|100|89.39|0|100
C|ANF|20250716|13:54:26.333708|S|7|89.49|0|7
C|ANF|20250716|14:20:58.084276|S|1|89.45|0|1
C|ANF|20250716|14:30:58.085176|S|1|89.58|0|1
C|ANF|20250716|14:37:01.678967|S|3|89.45|0|3
C|ANF|20250716|14:37:54.712320|S|95|89.44|0|95
C|ANF|20250716|14:40:50.984292|S|1|89.54|0|1
C|ANF|20250716|14:44:59.531436|S|50|89.49|0|50
C|ANF|20250716|14:47:12.113965|S|5|89.45|0|5
C|ANF|20250716|14:55:16.626846|S|9|89.5|0|9
C|ANF|20250716|14:55:58.080398|S|1|89.5|0|1
C|ANF|20250716|15:02:02.202836|S|5|89.63|0|5
C|ANF|20250716|15:12:19.155906|S|26|89.51|0|26
C|ANF|20250716|15:15:53.612396|S|5|89.47|0|5
C|ANF|20250716|15:20:06.057038|S|1|89.55|0|1
C|ANF|20250716|15:20:06.057038|S|39|89.55|0|39
C|ANF|20250716|15:33:49.132656|S|100|89.64|0|100
C|ANF|20250716|15:35:44.388938|S|1|89.53|0|1
C|ANF|20250716|15:42:39.121801|S|35|89.58|0|35
C|ANF|20250716|15:42:39.121801|S|100|89.58|0|100
C|ANF|20250716|15:48:58.074037|S|100|89.58|0|100
C|ANF|20250716|15:50:03.611210|S|5|89.55|0|5
C|ANF|20250716|15:50:03.611226|S|11|89.55|0|11
C|ANF|20250716|15:50:03.612328|S|4|89.58|0|4
C|ANF|20250716|15:50:04.420146|S|7|89.6|0|7
C|ANF|20250716|15:56:06.999802|S|100|89.6|0|100
C|ANF|20250716|15:56:07.000062|S|100|89.6|0|100
C|ANF|20250716|15:56:28.343219|S|100|89.68|0|100
C|ANF|20250716|15:59:19.713146|S|100|89.65|0|100
C|ANF|20250716|15:59:36.379964|S|100|89.67|0|100
C|ANGI|20250716|09:31:50.576831|S|4|16.125|0|4
C|ANGI|20250716|09:32:43.988158|S|4|16.115|0|4
C|ANGI|20250716|09:32:43.988219|S|4|16.115|0|4
C|ANGI|20250716|10:00:56.496286|S|4|16.165|0|4
C|ANGI|20250716|10:35:30.823860|S|4|16.12|0|4
C|ANGI|20250716|10:35:35.001087|S|6|16.12|0|6
C|ANGI|20250716|10:35:39.209018|S|6|16.12|0|6
C|ANGI|20250716|10:35:43.415517|S|6|16.12|0|6
C|ANGI|20250716|10:35:47.625334|S|6|16.12|0|6
C|ANGI|20250716|10:35:51.732106|S|6|16.12|0|6
C|ANGI|20250716|11:21:49.933104|S|100|16|0|100
C|ANGI|20250716|13:42:16.028713|S|14|16.07|0|14
C|ANGL|20250716|09:53:53.403990|S|200|28.985|0|200
C|ANGL|20250716|14:05:51.902864|S|100|28.99|0|100
C|ANGL|20250716|14:20:03.458820|S|100|28.98|0|100
C|ANGO|20250716|09:37:07.700657|S|300|8.51|0|300
C|ANGO|20250716|09:37:07.700658|S|100|8.51|0|100
C|ANGO|20250716|09:50:52.968926|S|200|8.65|0|200
C|ANGO|20250716|09:50:52.968927|S|500|8.61|0|500
C|ANGO|20250716|09:50:52.980997|S|100|8.61|0|100
C|ANGO|20250716|09:50:54.944342|S|200|8.61|0|200
C|ANGO|20250716|09:52:43.795606|S|100|8.61|0|100
C|ANGO|20250716|09:54:48.340012|S|200|8.57|0|200
C|ANGO|20250716|09:54:48.340076|S|100|8.55|0|100
C|ANGO|20250716|09:54:48.358763|S|100|8.55|0|100
C|ANGO|20250716|09:54:48.377636|S|85|8.55|0|85
C|ANGO|20250716|09:54:52.583144|S|100|8.57|0|100
C|ANGO|20250716|09:54:53.011680|S|200|8.55|0|200
C|ANGO|20250716|09:54:53.944066|S|100|8.55|0|100
C|ANGO|20250716|09:54:54.790922|S|91|8.55|0|91
C|ANGO|20250716|09:54:54.790922|S|9|8.55|0|9
C|ANGO|20250716|09:54:54.793743|S|200|8.55|0|200
C|ANGO|20250716|09:54:54.900313|S|100|8.55|0|100
C|ANGO|20250716|09:54:54.911858|S|100|8.55|0|100
C|ANGO|20250716|09:54:56.057432|S|100|8.55|0|100
C|ANGO|20250716|09:54:56.468227|S|9|8.55|0|9
C|ANGO|20250716|09:55:21.321801|S|100|8.57|0|100
C|ANGO|20250716|10:05:49.483561|S|2|8.69|0|2
C|ANGO|20250716|10:05:49.483744|S|98|8.69|0|98
C|ANGO|20250716|10:37:14.303506|S|2|8.77|0|2
C|ANGO|20250716|10:43:01.503602|S|100|8.835|0|100
C|ANGO|20250716|10:47:01.179153|S|100|8.765|0|100
C|ANGO|20250716|10:49:05.216833|S|25|8.785|0|25
C|ANGO|20250716|10:55:28.361853|S|5|8.77|0|5
C|ANGO|20250716|11:00:14.629670|S|100|8.69|0|100
C|ANGO|20250716|11:02:17.713931|S|53|8.71|0|53
C|ANGO|20250716|11:13:47.998958|S|9|8.83|0|9
C|ANGO|20250716|11:13:47.998999|S|9|8.83|0|9
C|ANGO|20250716|11:13:48.555220|S|6|8.84|0|6
C|ANGO|20250716|11:17:53.083484|S|5|8.74|0|5
C|ANGO|20250716|11:23:43.873330|S|11|8.66|0|11
C|ANGO|20250716|11:41:47.999675|S|30|8.62|0|30
C|ANGO|20250716|11:49:09.211141|S|20|8.64|0|20
C|ANGO|20250716|11:49:09.211154|S|80|8.64|0|80
C|ANGO|20250716|11:55:20.579574|S|1|8.63|0|1
C|ANGO|20250716|12:06:41.727057|S|100|8.57|0|100
C|ANGO|20250716|12:17:47.703958|S|100|8.49|0|100
C|ANGO|20250716|12:20:41.368625|S|1|8.46|0|1
C|ANGO|20250716|12:37:36.025812|S|1|8.48|0|1
C|ANGO|20250716|12:40:54.601001|S|100|8.48|0|100
C|ANGO|20250716|13:03:24.296830|S|100|8.51|0|100
C|ANGO|20250716|13:04:37.249642|S|100|8.58|0|100
C|ANGO|20250716|13:04:37.535856|S|200|8.595|0|200
C|ANGO|20250716|13:05:02.341328|S|100|8.6|0|100
C|ANGO|20250716|13:27:58.614927|S|149|8.56|0|149
C|ANGO|20250716|13:31:43.121362|S|21|8.57|0|21
C|ANGO|20250716|13:35:50.465071|S|6|8.55|0|6
C|ANGO|20250716|14:01:25.958894|S|100|8.515|0|100
C|ANGO|20250716|14:12:47.541204|S|20|8.54|0|20
C|ANGO|20250716|14:30:41.282185|S|100|8.585|0|100
C|ANGO|20250716|14:35:47.167460|S|89|8.59|0|89
C|ANGO|20250716|14:35:47.167460|S|11|8.59|0|11
C|ANGO|20250716|14:48:59.528031|S|100|8.59|0|100
C|ANGO|20250716|14:48:59.528031|S|5|8.59|0|5
C|ANGO|20250716|15:03:42.595981|S|14|8.57|0|14
C|ANGO|20250716|15:03:42.596022|S|14|8.57|0|14
C|ANGO|20250716|15:03:42.596024|S|38|8.57|0|38
C|ANGO|20250716|15:05:06.020542|S|100|8.58|0|100
C|ANGO|20250716|15:28:05.443977|S|100|8.55|0|100
C|ANGO|20250716|15:30:36.456243|S|1|8.54|0|1
C|ANGO|20250716|15:36:08.730456|S|80|8.555|0|80
C|ANGO|20250716|15:36:08.730478|S|11|8.555|0|11
C|ANGO|20250716|15:36:08.730494|S|9|8.555|0|9
C|ANGO|20250716|15:42:27.196092|S|43|8.585|0|43
C|ANGO|20250716|15:45:25.741559|S|61|8.59|0|61
C|ANGO|20250716|15:53:09.947117|S|179|8.61|0|179
C|ANGO|20250716|15:53:09.947181|S|21|8.61|0|21
C|ANGO|20250716|15:53:30.447809|S|100|8.6|0|100
C|ANGO|20250716|15:55:04.035284|S|100|8.58|0|100
C|ANGO|20250716|15:57:34.307637|S|100|8.55|0|100
C|ANGO|20250716|15:57:34.308227|S|100|8.55|0|100
C|ANGO|20250716|15:58:01.693449|S|1|8.55|0|1
C|ANIK|20250716|10:27:26.722448|S|100|11.025|0|100
C|ANIP|20250716|10:04:38.602002|S|39|64.77|0|39
C|ANIP|20250716|10:09:19.885186|S|100|64.81|0|100
C|ANIP|20250716|10:22:11.753358|S|100|64.69|0|100
C|ANIP|20250716|10:28:07.939468|S|100|64.9|0|100
C|ANIP|20250716|10:28:12.930558|S|20|65.24|0|20
C|ANIP|20250716|10:28:12.930558|S|80|65.23|0|80
C|ANIP|20250716|10:28:12.930737|S|100|65.24|0|100
C|ANIP|20250716|10:52:12.811842|S|100|65.765|0|100
C|ANIP|20250716|11:11:50.403185|S|100|65.38|0|100
C|ANIP|20250716|11:11:50.403185|S|5|65.37|0|5
C|ANIP|20250716|11:34:56.469092|S|3|64.415|0|3
C|ANIP|20250716|11:34:56.469175|S|3|64.415|0|3
C|ANIP|20250716|11:34:56.469234|S|3|64.41|0|3
C|ANIP|20250716|12:10:39.595905|S|21|64.54|0|21
C|ANIP|20250716|12:11:13.172041|S|100|64.54|0|100
C|ANIP|20250716|12:51:45.053392|S|100|64.92|0|100
C|ANIP|20250716|13:05:56.370793|S|100|65.41|0|100
C|ANIP|20250716|13:05:56.370793|S|100|65.42|0|100
C|ANIP|20250716|13:05:56.370793|S|80|65.41|0|80
C|ANIP|20250716|13:45:49.148699|S|1|65.06|0|1
C|ANIP|20250716|13:48:56.033673|S|100|65.005|0|100
C|ANIP|20250716|14:21:15.362580|S|77|65.29|0|77
C|ANIP|20250716|14:21:15.362594|S|11|65.29|0|11
C|ANIP|20250716|14:21:15.362594|S|11|65.29|0|11
C|ANIP|20250716|14:21:15.362628|S|80|65.29|0|80
C|ANIP|20250716|14:21:15.362628|S|20|65.3|0|20
C|ANIP|20250716|14:21:15.362740|S|80|65.3|0|80
C|ANIP|20250716|14:34:41.081705|S|100|65.365|0|100
C|ANIP|20250716|15:36:57.379045|S|100|66.34|0|100
C|ANIP|20250716|15:55:00.084875|S|100|66.6|0|100
C|ANIP|20250716|15:55:00.084875|S|100|66.53|0|100
C|ANIP|20250716|15:58:53.967384|S|100|66.63|0|100
C|ANIP|20250716|15:58:59.697390|S|17|66.63|0|17
C|ANNX|20250716|10:36:06.086954|S|100|2.47|0|100
C|ANNX|20250716|10:36:23.395142|S|100|2.45|0|100
C|ANNX|20250716|10:36:23.400779|S|100|2.445|0|100
C|ANNX|20250716|10:40:25.177179|S|100|2.44|0|100
C|ANNX|20250716|10:42:29.419645|S|100|2.44|0|100
C|ANNX|20250716|10:47:53.831073|S|27|2.41|0|27
C|ANNX|20250716|11:16:13.062305|S|100|2.4|0|100
C|ANNX|20250716|12:10:22.244898|S|1|2.39|0|1
C|ANNX|20250716|12:10:22.244898|S|1|2.39|0|1
C|ANNX|20250716|12:12:33.869762|S|1|2.39|0|1
C|ANNX|20250716|12:13:49.444948|S|1|2.38|0|1
C|ANNX|20250716|12:37:05.988712|S|1|2.38|0|1
C|ANNX|20250716|12:37:05.988712|S|1|2.38|0|1
C|ANNX|20250716|12:37:05.988712|S|1|2.38|0|1
C|ANNX|20250716|12:37:05.988712|S|57|2.38|0|57
C|ANNX|20250716|12:37:11.489866|S|1|2.38|0|1
C|ANNX|20250716|12:37:11.489866|S|100|2.38|0|100
C|ANNX|20250716|12:37:11.489867|S|1|2.38|0|1
C|ANNX|20250716|12:38:18.154681|S|1|2.38|0|1
C|ANNX|20250716|12:38:18.154681|S|1|2.38|0|1
C|ANNX|20250716|12:53:35.217546|S|5|2.4|0|5
C|ANNX|20250716|14:54:05.612024|S|100|2.38|0|100
C|ANNX|20250716|15:31:38.991842|S|100|2.395|0|100
C|ANNX|20250716|15:33:23.837853|S|3|2.39|0|3
C|ANNX|20250716|15:36:02.313691|S|100|2.39|0|100
C|ANNX|20250716|15:36:13.639287|S|100|2.39|0|100
C|ANNX|20250716|15:38:34.742822|S|193|2.4|0|193
C|ANNX|20250716|15:38:36.153548|S|100|2.41|0|100
C|ANNX|20250716|15:39:08.511543|S|100|2.4|0|100
C|ANNX|20250716|15:39:08.511543|S|100|2.4|0|100
C|ANNX|20250716|15:41:20.099703|S|100|2.4|0|100
C|ANNX|20250716|15:46:16.409662|S|2|2.39|0|2
C|ANNX|20250716|15:50:02.639616|S|400|2.39|0|400
C|ANNX|20250716|15:50:02.639690|S|600|2.39|0|600
C|ANNX|20250716|15:51:51.979645|S|1000|2.39|0|1000
C|ANNX|20250716|15:54:28.853919|S|100|2.39|0|100
C|ANNX|20250716|15:54:33.948228|S|402|2.39|0|402
C|ANNX|20250716|15:54:33.948239|S|201|2.39|0|201
C|ANNX|20250716|15:54:33.948308|S|94|2.39|0|94
C|ANNX|20250716|15:54:33.948664|S|402|2.39|0|402
C|ANNX|20250716|15:54:33.948671|S|101|2.39|0|101
C|ANNX|20250716|15:56:03.328435|S|109|2.39|0|109
C|ANNX|20250716|15:59:51.349344|S|17|2.395|0|17
C|ANNX|20250716|15:59:56.099220|S|7|2.4|0|7
C|ANPA|20250716|09:41:53.514422|S|100|4.32|0|100
C|ANPA|20250716|10:05:08.989032|S|360|4.4|0|360
C|ANPA|20250716|10:14:52.546187|S|100|4.44|0|100
C|ANPA|20250716|10:14:52.646274|S|100|4.44|0|100
C|ANPA|20250716|10:14:52.842635|S|100|4.44|0|100
C|ANPA|20250716|10:14:52.842636|S|100|4.45|0|100
C|ANSS|20250716|10:04:55.053338|S|1|389.85|0|1
C|ANSS|20250716|10:04:55.053338|S|25|389.85|0|25
C|ANSS|20250716|10:25:55.009961|S|190|388.39|0|190
C|ANSS|20250716|10:27:15.965954|S|50|388.36|0|50
C|ANSS|20250716|10:27:16.459638|S|62|388.36|0|62
C|ANSS|20250716|10:44:41.707891|S|30|387.46|0|30
C|ANSS|20250716|10:44:41.707892|S|30|387.47|0|30
C|ANSS|20250716|10:44:41.707892|S|15|387.46|0|15
C|ANSS|20250716|11:09:37.531604|S|39|388.07|0|39
C|ANSS|20250716|11:09:37.531604|S|50|388.06|0|50
C|ANSS|20250716|11:10:15.186036|S|22|388.06|0|22
C|ANSS|20250716|11:20:37.776766|S|1|388|0|1
C|ANSS|20250716|11:20:37.776786|S|14|388|0|14
C|ANSS|20250716|11:20:37.778648|S|5|388|0|5
C|ANSS|20250716|11:32:30.866042|S|61|388.21|0|61
C|ANSS|20250716|11:40:15.635166|S|2|387.21|0|2
C|ANSS|20250716|12:03:27.156055|S|100|388.47|0|100
C|ANSS|20250716|12:10:46.419157|S|84|388.41|0|84
C|ANSS|20250716|12:42:12.502709|S|4|389.07|0|4
C|ANSS|20250716|12:46:37.268680|S|27|389.07|0|27
C|ANSS|20250716|12:46:37.268696|S|66|389.07|0|66
C|ANSS|20250716|12:46:37.268697|S|14|389.07|0|14
C|ANSS|20250716|12:57:08.561287|S|100|390.37|0|100
C|ANSS|20250716|12:57:08.561287|S|50|390.38|0|50
C|ANSS|20250716|12:57:08.561287|S|50|390.37|0|50
C|ANSS|20250716|12:57:08.561288|S|2|390.39|0|2
C|ANSS|20250716|12:57:08.561384|S|48|390.39|0|48
C|ANSS|20250716|12:57:08.561385|S|100|390.39|0|100
C|ANSS|20250716|12:57:20.991714|S|50|390.37|0|50
C|ANSS|20250716|12:57:20.991715|S|50|390.36|0|50
C|ANSS|20250716|12:57:55.090989|S|3|390.4|0|3
C|ANSS|20250716|13:05:38.885206|S|100|390.04|0|100
C|ANSS|20250716|13:05:58.446512|S|50|389.98|0|50
C|ANSS|20250716|13:05:58.446513|S|50|389.99|0|50
C|ANSS|20250716|13:21:03.272660|S|50|390.78|0|50
C|ANSS|20250716|13:21:03.272660|S|53|390.78|0|53
C|ANSS|20250716|13:29:12.013411|S|100|390.78|0|100
C|ANSS|20250716|13:36:21.246698|S|1|390.84|0|1
C|ANSS|20250716|13:36:21.247340|S|14|390.84|0|14
C|ANSS|20250716|13:36:21.247904|S|41|390.84|0|41
C|ANSS|20250716|13:42:34.210415|S|127|391.06|0|127
C|ANSS|20250716|13:49:34.805069|S|50|390.99|0|50
C|ANSS|20250716|13:49:34.805069|S|50|390.97|0|50
C|ANSS|20250716|14:00:13.050476|S|44|391.05|0|44
C|ANSS|20250716|14:00:21.227883|S|1|391.05|0|1
C|ANSS|20250716|14:00:21.227883|S|75|391.06|0|75
C|ANSS|20250716|14:00:21.227963|S|67|391.05|0|67
C|ANSS|20250716|14:00:21.228403|S|8|391.05|0|8
C|ANSS|20250716|14:13:17.873796|S|2|390.66|0|2
C|ANSS|20250716|14:17:26.878415|S|50|390.71|0|50
C|ANSS|20250716|14:32:00.477622|S|58|390.88|0|58
C|ANSS|20250716|14:33:31.927816|S|100|390.78|0|100
C|ANSS|20250716|14:41:06.109430|S|20|390.92|0|20
C|ANSS|20250716|14:42:24.254522|S|2|390.48|0|2
C|ANSS|20250716|14:42:24.254578|S|2|390.48|0|2
C|ANSS|20250716|14:51:59.158184|S|2|390.07|0|2
C|ANSS|20250716|14:52:38.021512|S|72|389.99|0|72
C|ANSS|20250716|14:52:38.021635|S|20|390|0|20
C|ANSS|20250716|15:02:29.333896|S|1|389.62|0|1
C|ANSS|20250716|15:08:44.441761|S|50|390.08|0|50
C|ANSS|20250716|15:08:44.443179|S|5|390.08|0|5
C|ANSS|20250716|15:08:44.443242|S|1|390.08|0|1
C|ANSS|20250716|15:08:44.443737|S|2|390.08|0|2
C|ANSS|20250716|15:08:44.444085|S|47|390.08|0|47
C|ANSS|20250716|15:08:44.444144|S|1|390.08|0|1
C|ANSS|20250716|15:08:44.444557|S|19|390.08|0|19
C|ANSS|20250716|15:13:10.514081|S|22|390.1|0|22
C|ANSS|20250716|15:13:53.511492|S|90|390.09|0|90
C|ANSS|20250716|15:34:49.892686|S|1|392.36|0|1
C|ANSS|20250716|15:44:51.049674|S|160|394.34|0|160
C|ANSS|20250716|15:44:51.049745|S|50|394.34|0|50
C|ANSS|20250716|15:44:51.049802|S|33|394.34|0|33
C|ANSS|20250716|15:48:40.751614|S|43|393.96|0|43
C|ANSS|20250716|15:48:40.776538|S|50|393.96|0|50
C|ANSS|20250716|15:48:40.776648|S|35|393.96|0|35
C|ANSS|20250716|15:52:14.600492|S|50|393.95|0|50
C|ANSS|20250716|15:52:14.600492|S|50|393.95|0|50
C|ANSS|20250716|15:52:43.308010|S|100|393.34|0|100
C|ANSS|20250716|15:53:15.371050|S|50|392.77|0|50
C|ANSS|20250716|15:53:17.161371|S|50|392.69|0|50
C|ANSS|20250716|15:53:26.121706|S|50|392.11|0|50
C|ANSS|20250716|15:53:29.519373|S|50|391.81|0|50
C|ANSS|20250716|15:54:02.731764|S|100|391.12|0|100
C|ANSS|20250716|15:54:04.733283|S|2|391|0|2
C|ANSS|20250716|15:54:10.840282|S|50|390.96|0|50
C|ANSS|20250716|15:54:10.842107|S|80|390.96|0|80
C|ANSS|20250716|15:54:10.842973|S|50|390.96|0|50
C|ANSS|20250716|15:54:12.343084|S|4|390.77|0|4
C|ANSS|20250716|15:54:20.655822|S|100|390.62|0|100
C|ANSS|20250716|15:54:21.155972|S|100|390.65|0|100
C|ANSS|20250716|15:54:21.873712|S|100|390.55|0|100
C|ANSS|20250716|15:54:21.874773|S|100|390.54|0|100
C|ANSS|20250716|15:54:21.875294|S|4|390.54|0|4
C|ANSS|20250716|15:54:28.836258|S|50|390.64|0|50
C|ANSS|20250716|15:55:04.819699|S|50|391.43|0|50
C|ANSS|20250716|15:55:07.296631|S|24|390.68|0|24
C|ANSS|20250716|15:55:26.679469|S|50|390.75|0|50
C|ANSS|20250716|15:55:26.679575|S|50|390.68|0|50
C|ANSS|20250716|15:55:26.679576|S|50|390.68|0|50
C|ANSS|20250716|15:55:26.679675|S|50|390.63|0|50
C|ANSS|20250716|15:55:26.680428|S|50|390.69|0|50
C|ANSS|20250716|15:55:31.003665|S|50|390.67|0|50
C|ANSS|20250716|15:55:31.003665|S|17|390.7|0|17
C|ANSS|20250716|15:55:31.003665|S|50|390.69|0|50
C|ANSS|20250716|15:55:31.004207|S|50|390.7|0|50
C|ANSS|20250716|15:55:31.004207|S|50|390.69|0|50
C|ANSS|20250716|15:55:31.004208|S|3|390.7|0|3
C|ANSS|20250716|15:55:33.657222|S|50|390.54|0|50
C|ANSS|20250716|15:55:33.737500|S|100|390.54|0|100
C|ANSS|20250716|15:56:11.127800|S|50|391.68|0|50
C|ANSS|20250716|15:56:28.700410|S|100|392.16|0|100
C|ANSS|20250716|15:56:42.017603|S|50|392.04|0|50
C|ANSS|20250716|15:56:50.572895|S|100|392.11|0|100
C|ANSS|20250716|15:56:53.698718|S|100|392.02|0|100
C|ANSS|20250716|15:57:06.665588|S|100|392.31|0|100
C|ANSS|20250716|15:57:09.564762|S|100|392.6|0|100
C|ANSS|20250716|15:57:29.577511|S|100|391.54|0|100
C|ANSS|20250716|15:57:35.427859|S|100|391.78|0|100
C|ANSS|20250716|15:57:37.868177|S|100|391.84|0|100
C|ANSS|20250716|15:57:39.092884|S|50|391.8|0|50
C|ANSS|20250716|15:57:39.093042|S|100|391.77|0|100
C|ANSS|20250716|15:57:45.680923|S|97|392.1|0|97
C|ANSS|20250716|15:57:48.257387|S|100|392.18|0|100
C|ANSS|20250716|15:57:49.234991|S|100|392.21|0|100
C|ANSS|20250716|15:57:49.262991|S|200|392.21|0|200
C|ANSS|20250716|15:57:57.407975|S|50|391.84|0|50
C|ANSS|20250716|15:58:00.112391|S|100|392.06|0|100
C|ANSS|20250716|15:58:00.146205|S|100|392.25|0|100
C|ANSS|20250716|15:58:00.146254|S|100|392.2|0|100
C|ANSS|20250716|15:58:00.146273|S|50|392.18|0|50
C|ANSS|20250716|15:58:00.146552|S|50|392.18|0|50
C|ANSS|20250716|15:58:00.146553|S|100|392.18|0|100
C|ANSS|20250716|15:58:00.146666|S|50|392.16|0|50
C|ANSS|20250716|15:58:00.146924|S|50|392.08|0|50
C|ANSS|20250716|15:58:02.570239|S|50|392.23|0|50
C|ANSS|20250716|15:58:02.570239|S|100|392.24|0|100
C|ANSS|20250716|15:58:03.015413|S|50|392.23|0|50
C|ANSS|20250716|15:58:03.594415|S|50|392.2|0|50
C|ANSS|20250716|15:58:03.750304|S|50|392.14|0|50
C|ANSS|20250716|15:58:03.835589|S|50|392.01|0|50
C|ANSS|20250716|15:58:09.119870|S|50|391.78|0|50
C|ANSS|20250716|15:58:23.510597|S|100|391.42|0|100
C|ANSS|20250716|15:58:36.670918|S|50|392.02|0|50
C|ANSS|20250716|15:58:37.857501|S|50|392.04|0|50
C|ANSS|20250716|15:58:41.484258|S|64|391.98|0|64
C|ANSS|20250716|15:58:41.700658|S|36|391.98|0|36
C|ANSS|20250716|15:58:51.093958|S|50|391.04|0|50
C|ANSS|20250716|15:58:51.201597|S|50|391|0|50
C|ANSS|20250716|15:58:51.203264|S|50|390.97|0|50
C|ANSS|20250716|15:58:51.847426|S|28|390.85|0|28
C|ANSS|20250716|15:58:52.467421|S|50|390.83|0|50
C|ANSS|20250716|15:59:03.588905|S|36|391.57|0|36
C|ANSS|20250716|15:59:03.588911|S|125|391.57|0|125
C|ANSS|20250716|15:59:03.642213|S|500|391.57|0|500
C|ANSS|20250716|15:59:03.736148|S|339|391.57|0|339
C|ANSS|20250716|15:59:07.031481|S|50|391.51|0|50
C|ANSS|20250716|15:59:08.624509|S|100|391.32|0|100
C|ANSS|20250716|15:59:10.726798|S|50|390.5|0|50
C|ANSS|20250716|15:59:10.849146|S|50|390.51|0|50
C|ANSS|20250716|15:59:10.849146|S|125|390.52|0|125
C|ANSS|20250716|15:59:10.922285|S|160|390.75|0|160
C|ANSS|20250716|15:59:10.922350|S|29|390.75|0|29
C|ANSS|20250716|15:59:12.102748|S|100|390.76|0|100
C|ANSS|20250716|15:59:12.102748|S|50|390.75|0|50
C|ANSS|20250716|15:59:14.809236|S|50|391.05|0|50
C|ANSS|20250716|15:59:14.813790|S|50|390.97|0|50
C|ANSS|20250716|15:59:15.808647|S|50|390.82|0|50
C|ANSS|20250716|15:59:15.872676|S|100|390.91|0|100
C|ANSS|20250716|15:59:19.444395|S|116|390.51|0|116
C|ANSS|20250716|15:59:19.445193|S|73|390.51|0|73
C|ANSS|20250716|15:59:19.459839|S|100|390.51|0|100
C|ANSS|20250716|15:59:19.484283|S|8|390.51|0|8
C|ANSS|20250716|15:59:19.486087|S|8|390.51|0|8
C|ANSS|20250716|15:59:19.486226|S|1|390.51|0|1
C|ANSS|20250716|15:59:19.488071|S|8|390.51|0|8
C|ANSS|20250716|15:59:19.488158|S|1|390.51|0|1
C|ANSS|20250716|15:59:19.498747|S|116|390.51|0|116
C|ANSS|20250716|15:59:19.501252|S|8|390.51|0|8
C|ANSS|20250716|15:59:19.503004|S|8|390.51|0|8
C|ANSS|20250716|15:59:19.503075|S|1|390.51|0|1
C|ANSS|20250716|15:59:19.504881|S|8|390.51|0|8
C|ANSS|20250716|15:59:19.504955|S|1|390.51|0|1
C|ANSS|20250716|15:59:19.507070|S|9|390.51|0|9
C|ANSS|20250716|15:59:19.507997|S|136|390.51|0|136
C|ANSS|20250716|15:59:19.509867|S|290|390.51|0|290
C|ANSS|20250716|15:59:19.510311|S|108|390.51|0|108
C|ANSS|20250716|15:59:21.047782|S|86|390.45|0|86
C|ANSS|20250716|15:59:21.047782|S|150|390.36|0|150
C|ANSS|20250716|15:59:21.070526|S|125|390.51|0|125
C|ANSS|20250716|15:59:21.070526|S|51|390.52|0|51
C|ANSS|20250716|15:59:21.097900|S|114|390.53|0|114
C|ANSS|20250716|15:59:21.098805|S|125|390.56|0|125
C|ANSS|20250716|15:59:21.098805|S|78|390.58|0|78
C|ANSS|20250716|15:59:21.099845|S|47|390.58|0|47
C|ANSS|20250716|15:59:21.099845|S|40|390.59|0|40
C|ANSS|20250716|15:59:21.104073|S|14|390.59|0|14
C|ANSS|20250716|15:59:21.123122|S|150|390.6|0|150
C|ANSS|20250716|15:59:21.123122|S|154|390.61|0|154
C|ANSS|20250716|15:59:21.123122|S|125|390.59|0|125
C|ANSS|20250716|15:59:21.123122|S|71|390.59|0|71
C|ANSS|20250716|15:59:21.152628|S|125|390.56|0|125
C|ANSS|20250716|15:59:21.152629|S|15|390.61|0|15
C|ANSS|20250716|15:59:21.152629|S|150|390.6|0|150
C|ANSS|20250716|15:59:21.153533|S|289|390.61|0|289
C|ANSS|20250716|15:59:21.181045|S|68|390.61|0|68
C|ANSS|20250716|15:59:21.181045|S|150|390.6|0|150
C|ANSS|20250716|15:59:21.183611|S|191|390.61|0|191
C|ANSS|20250716|15:59:21.185606|S|116|390.61|0|116
C|ANSS|20250716|15:59:21.192567|S|167|390.61|0|167
C|ANSS|20250716|15:59:22.610916|S|100|390.65|0|100
C|ANSS|20250716|15:59:22.610997|S|25|390.65|0|25
C|ANSS|20250716|15:59:25.571820|S|8|390.39|0|8
C|ANSS|20250716|15:59:26.208631|S|50|390.44|0|50
C|ANSS|20250716|15:59:31.056047|S|50|389.44|0|50
C|ANSS|20250716|15:59:33.221895|S|100|389.41|0|100
C|ANSS|20250716|15:59:35.493424|S|46|388.81|0|46
C|ANSS|20250716|15:59:35.658367|S|27|388.51|0|27
C|ANSS|20250716|15:59:47.086751|S|80|385.35|0|80
C|ANSS|20250716|15:59:47.086764|S|100|385.35|0|100
C|ANSS|20250716|15:59:47.086764|S|20|385.35|0|20
C|ANSS|20250716|15:59:54.147370|S|50|385|0|50
C|ANSS|20250716|15:59:54.310982|S|72|385.88|0|72
C|ANVS|20250716|09:57:12.286001|S|10|2.71|0|10
C|ANVS|20250716|10:12:49.876984|S|10|2.69|0|10
C|ANVS|20250716|15:47:56.104893|S|1|2.81|0|1
C|AOA|20250716|14:30:37.273484|S|135|82.98|0|135
C|AOCT|20250716|10:35:49.234919|S|100|25.77|0|100
C|AOD|20250716|11:14:18.232153|S|100|8.935|0|100
C|AOD|20250716|12:49:14.038180|S|100|8.91|0|100
C|AOD|20250716|14:01:21.648616|S|400|8.89|0|400
C|AOD|20250716|15:04:09.596880|S|100|8.91|0|100
C|AOD|20250716|15:20:11.078630|S|100|8.905|0|100
C|AOHY|20250716|12:27:01.016899|S|100|11.1|0|100
C|AON|20250716|09:40:13.404193|S|17|353.56|0|17
C|AON|20250716|09:44:07.585111|S|37|353.8|0|37
C|AON|20250716|09:52:17.399823|S|10|354.97|0|10
C|AON|20250716|10:00:03.629418|S|100|353.525|0|100
C|AON|20250716|10:06:06.363423|S|4|353.06|0|4
C|AON|20250716|10:15:53.526366|S|100|351.15|0|100
C|AON|20250716|10:23:19.680026|S|4|351.34|0|4
C|AON|20250716|10:32:14.286729|S|38|351.335|0|38
C|AON|20250716|10:33:51.595641|S|38|351.57|0|38
C|AON|20250716|10:34:45.854245|S|10|351.65|0|10
C|AON|20250716|10:34:45.854256|S|76|351.65|0|76
C|AON|20250716|10:35:46.290713|S|9|351.32|0|9
C|AON|20250716|10:36:47.006278|S|100|351.345|0|100
C|AON|20250716|10:38:26.380826|S|100|351.36|0|100
C|AON|20250716|10:40:05.121438|S|37|351.45|0|37
C|AON|20250716|10:54:03.130294|S|38|351.595|0|38
C|AON|20250716|10:54:03.130304|S|38|351.595|0|38
C|AON|20250716|10:59:08.772158|S|5|351.18|0|5
C|AON|20250716|11:01:06.392426|S|100|351.46|0|100
C|AON|20250716|11:34:47.748375|S|38|350.31|0|38
C|AON|20250716|11:41:15.573552|S|100|350.46|0|100
C|AON|20250716|11:41:37.142631|S|10|350.555|0|10
C|AON|20250716|11:50:19.019690|S|95|350.06|0|95
C|AON|20250716|11:50:19.019690|S|50|350.06|0|50
C|AON|20250716|11:50:32.436117|S|100|350.38|0|100
C|AON|20250716|11:51:42.865128|S|100|350.51|0|100
C|AON|20250716|11:55:47.140680|S|100|350.64|0|100
C|AON|20250716|11:57:33.440059|S|38|350.93|0|38
C|AON|20250716|11:57:33.440074|S|38|350.93|0|38
C|AON|20250716|11:59:37.063090|S|38|350.94|0|38
C|AON|20250716|12:54:23.885695|S|4|351.66|0|4
C|AON|20250716|13:14:58.036363|S|1|352.41|0|1
C|AON|20250716|13:21:28.098805|S|38|351.79|0|38
C|AON|20250716|13:56:59.069695|S|29|351.51|0|29
C|AON|20250716|14:32:20.740929|S|29|351.83|0|29
C|AON|20250716|15:34:26.471199|S|1|353.36|0|1
C|AON|20250716|15:34:26.471199|S|1|353.36|0|1
C|AON|20250716|15:37:43.711923|S|17|353.61|0|17
C|AON|20250716|15:37:43.711969|S|2|353.61|0|2
C|AON|20250716|15:37:43.711991|S|81|353.61|0|81
C|AON|20250716|15:39:35.325303|S|100|353.99|0|100
C|AON|20250716|15:48:45.642051|S|100|354.16|0|100
C|AON|20250716|15:48:55.028197|S|2|354.18|0|2
C|AON|20250716|15:52:24.656289|S|100|354.39|0|100
C|AON|20250716|15:52:42.661587|S|22|354.47|0|22
C|AON|20250716|15:58:31.268771|S|1|354.2|0|1
C|AON|20250716|15:59:24.383618|S|50|354.29|0|50
C|AON|20250716|15:59:37.637595|S|100|354.39|0|100
C|AON|20250716|15:59:49.281621|S|6|354.46|0|6
C|AON|20250716|15:59:49.461573|S|94|354.46|0|94
C|AON|20250716|15:59:49.461573|S|6|354.47|0|6
C|AON|20250716|15:59:49.646545|S|5|354.51|0|5
C|AON|20250716|15:59:56.873978|S|77|354.38|0|77
C|AORT|20250716|11:37:12.254801|S|100|30.76|0|100
C|AORT|20250716|11:37:12.254801|S|10|30.76|0|10
C|AORT|20250716|15:03:40.132377|S|8|31.45|0|8
C|AORT|20250716|15:25:58.022284|S|1|31.42|0|1
C|AORT|20250716|15:27:30.642154|S|8|31.42|0|8
C|AORT|20250716|15:27:30.642168|S|21|31.42|0|21
C|AORT|20250716|15:56:17.503286|S|100|31.45|0|100
C|AOS|20250716|09:31:15.001510|S|62|67.455|0|62
C|AOS|20250716|09:31:15.001565|S|62|67.455|0|62
C|AOS|20250716|09:31:19.779732|S|63|67.46|0|63
C|AOS|20250716|09:31:19.779801|S|37|67.46|0|37
C|AOS|20250716|09:36:06.959195|S|63|67.25|0|63
C|AOS|20250716|09:36:06.959271|S|63|67.25|0|63
C|AOS|20250716|09:36:06.959329|S|63|67.25|0|63
C|AOS|20250716|10:20:05.031132|S|63|67.345|0|63
C|AOS|20250716|10:28:10.870704|S|45|67.31|0|45
C|AOS|20250716|10:41:31.268504|S|21|67.09|0|21
C|AOS|20250716|11:07:36.178578|S|1|67.22|0|1
C|AOS|20250716|11:16:21.246018|S|100|67.09|0|100
C|AOS|20250716|11:19:01.341387|S|10|66.965|0|10
C|AOS|20250716|11:22:51.950978|S|1|66.77|0|1
C|AOS|20250716|11:22:51.954903|S|1|66.77|0|1
C|AOS|20250716|11:22:52.943273|S|1|66.77|0|1
C|AOS|20250716|11:22:54.127778|S|1|66.76|0|1
C|AOS|20250716|11:22:54.131892|S|1|66.76|0|1
C|AOS|20250716|11:59:36.584641|S|1|67.35|0|1
C|AOS|20250716|12:10:47.994799|S|1|67.28|0|1
C|AOS|20250716|12:10:47.994864|S|1|67.28|0|1
C|AOS|20250716|12:10:47.994878|S|63|67.28|0|63
C|AOS|20250716|12:17:24.971465|S|13|67.25|0|13
C|AOS|20250716|12:20:54.610229|S|1|67.25|0|1
C|AOS|20250716|12:20:58.084340|S|1|67.25|0|1
C|AOS|20250716|12:26:53.766265|S|63|67.275|0|63
C|AOS|20250716|13:27:50.227849|S|1|67.53|0|1
C|AOS|20250716|13:33:30.051985|S|30|67.53|0|30
C|AOS|20250716|13:38:22.464439|S|9|67.52|0|9
C|AOS|20250716|13:56:56.567556|S|1|67.53|0|1
C|AOS|20250716|15:33:48.994479|S|63|67.91|0|63
C|AOS|20250716|15:43:55.584744|S|49|68|0|49
C|AOS|20250716|15:47:03.081744|S|100|68.005|0|100
C|AOS|20250716|15:49:28.103960|S|50|68.02|0|50
C|AOS|20250716|15:52:27.763703|S|3|67.85|0|3
C|AOS|20250716|15:55:01.061352|S|100|67.93|0|100
C|AOS|20250716|15:55:01.061411|S|85|67.93|0|85
C|AOS|20250716|15:55:01.061469|S|15|67.93|0|15
C|AOS|20250716|15:55:01.061469|S|14|67.93|0|14
C|AOS|20250716|15:56:47.988933|S|200|68.05|0|200
C|AOS|20250716|15:56:47.989308|S|11|68.05|0|11
C|AOS|20250716|15:58:30.450443|S|100|68.03|0|100
C|AOS|20250716|15:58:30.450473|S|50|68.03|0|50
C|AOS|20250716|15:59:00.753563|S|100|68.04|0|100
C|AOS|20250716|15:59:36.440617|S|50|68.02|0|50
C|AOS|20250716|15:59:37.985442|S|50|68.03|0|50
C|AOS|20250716|15:59:38.463812|S|50|68.03|0|50
C|AOS|20250716|15:59:50.161288|S|22|68.045|0|22
C|AOSL|20250716|15:45:31.795789|S|39|27.59|0|39
C|AOSL|20250716|15:56:16.118223|S|46|27.66|0|46
C|AOUT|20250716|13:00:41.699608|S|2|9.295|0|2
C|AOUT|20250716|13:16:12.074931|S|10|9.26|0|10
C|APA|20250716|09:30:05.194094|S|64|18.63|0|64
C|APA|20250716|09:31:08.227596|S|100|18.64|0|100
C|APA|20250716|09:31:16.063563|S|10|18.625|0|10
C|APA|20250716|09:32:48.015167|S|13|18.63|0|13
C|APA|20250716|09:40:05.398304|S|200|18.62|0|200
C|APA|20250716|09:40:05.568558|S|100|18.62|0|100
C|APA|20250716|09:40:05.663402|S|100|18.62|0|100
C|APA|20250716|09:40:06.376783|S|200|18.62|0|200
C|APA|20250716|09:47:30.364259|S|100|18.625|0|100
C|APA|20250716|09:47:30.364460|S|100|18.625|0|100
C|APA|20250716|09:47:30.365081|S|57|18.625|0|57
C|APA|20250716|09:47:30.365178|S|36|18.625|0|36
C|APA|20250716|09:47:30.365178|S|64|18.62|0|64
C|APA|20250716|09:47:30.365262|S|61|18.625|0|61
C|APA|20250716|09:49:38.586749|S|100|18.555|0|100
C|APA|20250716|10:00:17.457763|S|100|18.53|0|100
C|APA|20250716|10:00:17.457764|S|100|18.53|0|100
C|APA|20250716|10:00:17.466361|S|300|18.53|0|300
C|APA|20250716|10:04:11.559588|S|20|18.44|0|20
C|APA|20250716|10:09:58.904905|S|34|18.345|0|34
C|APA|20250716|10:09:58.904924|S|66|18.345|0|66
C|APA|20250716|10:28:59.604556|S|2|18.3|0|2
C|APA|20250716|10:28:59.706183|S|1|18.3|0|1
C|APA|20250716|10:28:59.706865|S|3|18.3|0|3
C|APA|20250716|10:28:59.706872|S|3|18.3|0|3
C|APA|20250716|10:28:59.707179|S|45|18.3|0|45
C|APA|20250716|10:28:59.707205|S|2|18.3|0|2
C|APA|20250716|10:28:59.707217|S|2|18.3|0|2
C|APA|20250716|10:28:59.707561|S|1|18.3|0|1
C|APA|20250716|10:28:59.707572|S|1|18.3|0|1
C|APA|20250716|10:28:59.707738|S|1|18.3|0|1
C|APA|20250716|10:28:59.707752|S|40|18.3|0|40
C|APA|20250716|10:28:59.707752|S|1|18.3|0|1
C|APA|20250716|10:28:59.712212|S|4|18.305|0|4
C|APA|20250716|10:30:08.469053|S|100|18.29|0|100
C|APA|20250716|10:32:39.025315|S|100|18.27|0|100
C|APA|20250716|10:33:01.263614|S|20|18.28|0|20
C|APA|20250716|10:38:35.075051|S|100|18.16|0|100
C|APA|20250716|10:38:50.392985|S|100|18.16|0|100
C|APA|20250716|10:42:00.515729|S|100|18.19|0|100
C|APA|20250716|10:42:31.356534|S|59|18.18|0|59
C|APA|20250716|10:44:06.776776|S|100|18.205|0|100
C|APA|20250716|10:44:06.779064|S|100|18.205|0|100
C|APA|20250716|10:50:41.621769|S|2|18.2|0|2
C|APA|20250716|10:50:45.430666|S|100|18.215|0|100
C|APA|20250716|10:50:45.430666|S|9|18.22|0|9
C|APA|20250716|10:50:45.430726|S|91|18.22|0|91
C|APA|20250716|10:50:45.430726|S|41|18.22|0|41
C|APA|20250716|10:50:45.430806|S|64|18.22|0|64
C|APA|20250716|10:50:45.430806|S|100|18.215|0|100
C|APA|20250716|10:50:45.431136|S|100|18.215|0|100
C|APA|20250716|10:50:45.431136|S|4|18.22|0|4
C|APA|20250716|10:50:45.431554|S|32|18.22|0|32
C|APA|20250716|10:50:45.431554|S|64|18.22|0|64
C|APA|20250716|10:50:45.432194|S|60|18.215|0|60
C|APA|20250716|10:50:55.477225|S|100|18.225|0|100
C|APA|20250716|10:51:03.702076|S|100|18.23|0|100
C|APA|20250716|10:51:09.824918|S|100|18.245|0|100
C|APA|20250716|10:52:06.617800|S|100|18.31|0|100
C|APA|20250716|10:53:00.263148|S|100|18.28|0|100
C|APA|20250716|10:54:03.940843|S|60|18.24|0|60
C|APA|20250716|10:54:25.266823|S|100|18.2|0|100
C|APA|20250716|10:54:59.462915|S|100|18.17|0|100
C|APA|20250716|10:54:59.802654|S|100|18.17|0|100
C|APA|20250716|10:55:05.366855|S|100|18.17|0|100
C|APA|20250716|10:55:05.565661|S|100|18.17|0|100
C|APA|20250716|10:55:27.720539|S|100|18.2|0|100
C|APA|20250716|10:55:27.989049|S|100|18.2|0|100
C|APA|20250716|10:55:28.217229|S|100|18.2|0|100
C|APA|20250716|10:55:28.304489|S|100|18.2|0|100
C|APA|20250716|10:55:28.321283|S|100|18.2|0|100
C|APA|20250716|10:55:28.385089|S|100|18.2|0|100
C|APA|20250716|10:55:59.685166|S|48|18.17|0|48
C|APA|20250716|11:03:11.746581|S|100|18.2|0|100
C|APA|20250716|11:05:40.833155|S|1|18.205|0|1
C|APA|20250716|11:14:33.849066|S|1|18.215|0|1
C|APA|20250716|11:14:55.336125|S|1|18.22|0|1
C|APA|20250716|11:15:58.778552|S|100|18.21|0|100
C|APA|20250716|11:16:08.951098|S|100|18.19|0|100
C|APA|20250716|11:16:35.103688|S|3|18.13|0|3
C|APA|20250716|11:16:35.103688|S|1|18.13|0|1
C|APA|20250716|11:16:55.284045|S|100|18.09|0|100
C|APA|20250716|11:16:57.447356|S|100|18.095|0|100
C|APA|20250716|11:23:58.284132|S|1|18.17|0|1
C|APA|20250716|11:25:41.744681|S|100|18.135|0|100
C|APA|20250716|11:26:35.446220|S|100|18.15|0|100
C|APA|20250716|11:30:45.821647|S|1|18.13|0|1
C|APA|20250716|11:34:07.907734|S|67|18.11|0|67
C|APA|20250716|11:36:19.897013|E|100|18.06|0|100
C|APA|20250716|11:36:34.093075|S|22|18.06|0|22
C|APA|20250716|11:36:49.163993|S|67|18.07|0|67
C|APA|20250716|11:37:44.740114|S|90|18.06|0|90
C|APA|20250716|11:41:10.683669|S|100|18.11|0|100
C|APA|20250716|11:42:02.018321|S|25|18.11|0|25
C|APA|20250716|11:43:07.582394|S|75|18.1|0|75
C|APA|20250716|11:43:12.991688|S|100|18.11|0|100
C|APA|20250716|11:43:38.609248|S|67|18.14|0|67
C|APA|20250716|11:45:22.819939|S|7|18.2|0|7
C|APA|20250716|11:45:29.219541|S|93|18.2|0|93
C|APA|20250716|11:50:32.298747|S|5|18.16|0|5
C|APA|20250716|12:16:03.107029|S|52|18.22|0|52
C|APA|20250716|12:22:55.839662|S|4|18.29|0|4
C|APA|20250716|12:24:51.031695|S|96|18.32|0|96
C|APA|20250716|12:26:20.696448|S|100|18.31|0|100
C|APA|20250716|12:28:22.091692|S|100|18.32|0|100
C|APA|20250716|12:33:11.919217|S|1|18.3|0|1
C|APA|20250716|12:33:49.449753|S|100|18.325|0|100
C|APA|20250716|12:34:37.599041|S|95|18.31|0|95
C|APA|20250716|12:37:09.111423|S|100|18.3|0|100
C|APA|20250716|12:42:55.044229|S|10|18.35|0|10
C|APA|20250716|12:45:00.947341|S|100|18.365|0|100
C|APA|20250716|12:45:00.947439|S|5|18.37|0|5
C|APA|20250716|12:45:00.947446|S|8|18.37|0|8
C|APA|20250716|12:45:00.947570|S|57|18.365|0|57
C|APA|20250716|12:45:01.091756|S|46|18.38|0|46
C|APA|20250716|12:45:16.767449|S|100|18.385|0|100
C|APA|20250716|12:52:25.940174|S|100|18.415|0|100
C|APA|20250716|12:52:31.437536|S|100|18.39|0|100
C|APA|20250716|12:57:37.604746|S|100|18.34|0|100
C|APA|20250716|12:59:50.808085|S|11|18.34|0|11
C|APA|20250716|12:59:50.808085|S|1|18.34|0|1
C|APA|20250716|12:59:50.808086|S|71|18.34|0|71
C|APA|20250716|12:59:50.808086|S|17|18.34|0|17
C|APA|20250716|12:59:55.450747|S|71|18.34|0|71
C|APA|20250716|12:59:55.450747|S|29|18.34|0|29
C|APA|20250716|13:15:36.488450|S|100|18.37|0|100
C|APA|20250716|13:17:56.991285|S|1|18.35|0|1
C|APA|20250716|13:17:56.991322|S|1|18.35|0|1
C|APA|20250716|13:18:14.016851|S|100|18.34|0|100
C|APA|20250716|13:19:04.523764|S|100|18.35|0|100
C|APA|20250716|13:23:27.995920|S|100|18.27|0|100
C|APA|20250716|13:24:35.991308|S|100|18.27|0|100
C|APA|20250716|13:30:30.355933|S|100|18.27|0|100
C|APA|20250716|13:30:37.336265|S|100|18.27|0|100
C|APA|20250716|13:30:37.337541|S|28|18.27|0|28
C|APA|20250716|13:31:19.376447|S|100|18.26|0|100
C|APA|20250716|13:31:21.504421|S|100|18.24|0|100
C|APA|20250716|13:31:46.357990|S|100|18.24|0|100
C|APA|20250716|13:38:22.178862|S|5|18.21|0|5
C|APA|20250716|13:39:10.764670|S|100|18.21|0|100
C|APA|20250716|13:44:12.008794|S|4|18.25|0|4
C|APA|20250716|13:49:31.535364|S|42|18.27|0|42
C|APA|20250716|13:53:43.925315|S|100|18.295|0|100
C|APA|20250716|13:53:43.925705|S|100|18.3|0|100
C|APA|20250716|13:56:08.972248|S|100|18.285|0|100
C|APA|20250716|13:57:56.684992|S|100|18.27|0|100
C|APA|20250716|14:02:37.277498|S|100|18.26|0|100
C|APA|20250716|14:12:04.332824|S|45|18.28|0|45
C|APA|20250716|14:21:33.649503|S|6|18.24|0|6
C|APA|20250716|14:22:50.620856|S|2|18.23|0|2
C|APA|20250716|14:23:27.841159|S|2|18.23|0|2
C|APA|20250716|14:23:29.654663|S|100|18.24|0|100
C|APA|20250716|14:23:34.560512|S|20|18.25|0|20
C|APA|20250716|14:24:05.858195|S|2|18.25|0|2
C|APA|20250716|14:24:05.858225|S|42|18.25|0|42
C|APA|20250716|14:27:10.341173|S|1|18.23|0|1
C|APA|20250716|14:28:10.837823|S|91|18.24|0|91
C|APA|20250716|14:30:46.106128|S|79|18.24|0|79
C|APA|20250716|14:31:29.495151|S|100|18.24|0|100
C|APA|20250716|14:33:18.209005|S|10|18.27|0|10
C|APA|20250716|14:41:21.520176|S|100|18.29|0|100
C|APA|20250716|14:47:11.686124|S|100|18.29|0|100
C|APA|20250716|14:47:26.138293|S|100|18.27|0|100
C|APA|20250716|14:52:49.434881|S|100|18.24|0|100
C|APA|20250716|14:53:04.400383|S|47|18.23|0|47
C|APA|20250716|14:53:15.866043|S|100|18.235|0|100
C|APA|20250716|14:53:28.346857|S|14|18.23|0|14
C|APA|20250716|14:53:28.346857|S|86|18.235|0|86
C|APA|20250716|14:55:03.904758|S|100|18.26|0|100
C|APA|20250716|14:59:18.754517|S|17|18.3|0|17
C|APA|20250716|14:59:54.809423|S|19|18.31|0|19
C|APA|20250716|15:03:36.110782|S|10|18.3|0|10
C|APA|20250716|15:03:49.609592|S|3|18.28|0|3
C|APA|20250716|15:05:12.000106|S|100|18.26|0|100
C|APA|20250716|15:07:54.271330|S|100|18.28|0|100
C|APA|20250716|15:13:52.337737|S|3|18.29|0|3
C|APA|20250716|15:14:53.318857|S|100|18.29|0|100
C|APA|20250716|15:15:17.507831|S|3|18.28|0|3
C|APA|20250716|15:15:19.517796|E|100|18.265|0|100
C|APA|20250716|15:19:50.779532|S|38|18.25|0|38
C|APA|20250716|15:20:02.608085|S|100|18.235|0|100
C|APA|20250716|15:21:07.574869|S|1|18.23|0|1
C|APA|20250716|15:21:07.574869|S|1|18.23|0|1
C|APA|20250716|15:26:38.294847|S|2|18.23|0|2
C|APA|20250716|15:26:38.294848|S|1|18.23|0|1
C|APA|20250716|15:27:49.541856|S|5|18.21|0|5
C|APA|20250716|15:28:02.146955|S|6|18.22|0|6
C|APA|20250716|15:28:20.633865|S|100|18.23|0|100
C|APA|20250716|15:28:20.633865|S|1|18.23|0|1
C|APA|20250716|15:29:04.676033|S|1|18.24|0|1
C|APA|20250716|15:29:04.676725|S|100|18.24|0|100
C|APA|20250716|15:30:53.230556|S|1|18.25|0|1
C|APA|20250716|15:30:53.230556|S|1|18.25|0|1
C|APA|20250716|15:35:10.319930|S|2|18.26|0|2
C|APA|20250716|15:35:10.319930|S|1|18.26|0|1
C|APA|20250716|15:35:47.251658|S|6|18.26|0|6
C|APA|20250716|15:37:16.388256|S|100|18.26|0|100
C|APA|20250716|15:37:16.842138|S|91|18.26|0|91
C|APA|20250716|15:38:28.665237|S|6|18.27|0|6
C|APA|20250716|15:39:09.104244|S|100|18.26|0|100
C|APA|20250716|15:39:52.341492|S|39|18.26|0|39
C|APA|20250716|15:39:57.012463|S|1|18.26|0|1
C|APA|20250716|15:41:24.509524|S|100|18.27|0|100
C|APA|20250716|15:41:56.836084|S|13|18.25|0|13
C|APA|20250716|15:42:10.192553|S|14|18.255|0|14
C|APA|20250716|15:42:10.192553|S|186|18.255|0|186
C|APA|20250716|15:43:07.285643|S|100|18.27|0|100
C|APA|20250716|15:43:07.285643|S|77|18.27|0|77
C|APA|20250716|15:43:07.285707|S|23|18.27|0|23
C|APA|20250716|15:43:07.293052|S|77|18.27|0|77
C|APA|20250716|15:43:07.293053|S|100|18.27|0|100
C|APA|20250716|15:43:32.423305|S|100|18.26|0|100
C|APA|20250716|15:44:03.337876|S|87|18.25|0|87
C|APA|20250716|15:44:30.401148|S|6|18.24|0|6
C|APA|20250716|15:44:47.275173|S|50|18.24|0|50
C|APA|20250716|15:44:47.275174|S|50|18.24|0|50
C|APA|20250716|15:44:58.647090|S|100|18.245|0|100
C|APA|20250716|15:45:43.416407|S|100|18.24|0|100
C|APA|20250716|15:45:53.214216|S|4|18.23|0|4
C|APA|20250716|15:46:41.590290|S|4|18.21|0|4
C|APA|20250716|15:47:50.222618|S|33|18.215|0|33
C|APA|20250716|15:48:20.248540|S|2|18.21|0|2
C|APA|20250716|15:48:45.160582|S|2|18.21|0|2
C|APA|20250716|15:49:08.995877|S|200|18.21|0|200
C|APA|20250716|15:49:09.002225|S|100|18.22|0|100
C|APA|20250716|15:49:09.153745|S|100|18.22|0|100
C|APA|20250716|15:49:09.154033|S|100|18.22|0|100
C|APA|20250716|15:49:09.154276|S|13|18.22|0|13
C|APA|20250716|15:49:09.154332|S|87|18.22|0|87
C|APA|20250716|15:49:09.179064|S|9|18.22|0|9
C|APA|20250716|15:49:14.259320|S|100|18.23|0|100
C|APA|20250716|15:49:14.627698|S|105|18.23|0|105
C|APA|20250716|15:49:14.627698|S|95|18.23|0|95
C|APA|20250716|15:49:14.628826|S|5|18.23|0|5
C|APA|20250716|15:49:34.156011|S|100|18.24|0|100
C|APA|20250716|15:49:34.156011|S|100|18.24|0|100
C|APA|20250716|15:49:50.240938|S|43|18.245|0|43
C|APA|20250716|15:49:53.875738|S|10|18.25|0|10
C|APA|20250716|15:50:01.017674|S|110|18.24|0|110
C|APA|20250716|15:50:04.631846|S|100|18.22|0|100
C|APA|20250716|15:50:14.512094|S|100|18.22|0|100
C|APA|20250716|15:50:28.926100|S|80|18.2|0|80
C|APA|20250716|15:50:31.057306|S|1|18.2|0|1
C|APA|20250716|15:50:36.512820|S|100|18.195|0|100
C|APA|20250716|15:50:37.079283|S|100|18.195|0|100
C|APA|20250716|15:50:42.756175|S|200|18.195|0|200
C|APA|20250716|15:50:50.298321|S|100|18.19|0|100
C|APA|20250716|15:50:50.298322|S|100|18.19|0|100
C|APA|20250716|15:50:55.777958|S|100|18.19|0|100
C|APA|20250716|15:50:59.856541|S|13|18.18|0|13
C|APA|20250716|15:50:59.866216|S|100|18.18|0|100
C|APA|20250716|15:51:34.535037|S|100|18.19|0|100
C|APA|20250716|15:52:19.071919|S|100|18.18|0|100
C|APA|20250716|15:52:44.611075|S|100|18.2|0|100
C|APA|20250716|15:53:00.036736|S|105|18.2|0|105
C|APA|20250716|15:54:10.628246|S|100|18.2|0|100
C|APA|20250716|15:54:25.500379|S|100|18.2|0|100
C|APA|20250716|15:54:25.500379|S|100|18.2|0|100
C|APA|20250716|15:54:30.085004|S|200|18.21|0|200
C|APA|20250716|15:54:30.085004|S|100|18.21|0|100
C|APA|20250716|15:54:30.086746|S|100|18.21|0|100
C|APA|20250716|15:54:30.086747|S|100|18.21|0|100
C|APA|20250716|15:54:30.088487|S|100|18.21|0|100
C|APA|20250716|15:54:30.088487|S|100|18.21|0|100
C|APA|20250716|15:54:30.088487|S|100|18.21|0|100
C|APA|20250716|15:54:30.088648|S|100|18.21|0|100
C|APA|20250716|15:54:38.910398|S|100|18.21|0|100
C|APA|20250716|15:54:39.448690|S|1|18.215|0|1
C|APA|20250716|15:54:40.130946|S|100|18.2|0|100
C|APA|20250716|15:54:40.130964|S|100|18.2|0|100
C|APA|20250716|15:54:40.357584|S|200|18.2|0|200
C|APA|20250716|15:54:40.590104|S|100|18.2|0|100
C|APA|20250716|15:55:01.298126|S|100|18.19|0|100
C|APA|20250716|15:55:11.471260|S|100|18.19|0|100
C|APA|20250716|15:55:11.726959|S|100|18.18|0|100
C|APA|20250716|15:55:17.746748|S|100|18.17|0|100
C|APA|20250716|15:55:21.638686|S|100|18.17|0|100
C|APA|20250716|15:55:32.263311|S|1|18.17|0|1
C|APA|20250716|15:55:32.659949|S|100|18.165|0|100
C|APA|20250716|15:55:32.691675|S|27|18.17|0|27
C|APA|20250716|15:55:32.692332|S|28|18.17|0|28
C|APA|20250716|15:55:57.904902|S|1|18.18|0|1
C|APA|20250716|15:56:28.890407|S|13|18.17|0|13
C|APA|20250716|15:56:28.890483|S|100|18.17|0|100
C|APA|20250716|15:56:28.890483|S|287|18.17|0|287
C|APA|20250716|15:56:28.892368|S|200|18.18|0|200
C|APA|20250716|15:56:28.892567|S|100|18.18|0|100
C|APA|20250716|15:56:28.893060|S|100|18.18|0|100
C|APA|20250716|15:56:55.636908|S|100|18.17|0|100
C|APA|20250716|15:56:55.636908|S|100|18.17|0|100
C|APA|20250716|15:57:23.948048|S|100|18.16|0|100
C|APA|20250716|15:57:23.948048|S|100|18.16|0|100
C|APA|20250716|15:57:23.948049|S|100|18.16|0|100
C|APA|20250716|15:57:30.814083|S|100|18.16|0|100
C|APA|20250716|15:57:30.814083|S|100|18.16|0|100
C|APA|20250716|15:57:30.814084|S|100|18.16|0|100
C|APA|20250716|15:57:38.312825|S|100|18.16|0|100
C|APA|20250716|15:57:38.312825|S|100|18.16|0|100
C|APA|20250716|15:57:38.312826|S|150|18.16|0|150
C|APA|20250716|15:57:38.312826|S|100|18.16|0|100
C|APA|20250716|15:57:42.020904|S|3|18.16|0|3
C|APA|20250716|15:57:45.030589|S|100|18.16|0|100
C|APA|20250716|15:57:47.716126|S|100|18.16|0|100
C|APA|20250716|15:58:15.778487|S|100|18.16|0|100
C|APA|20250716|15:58:15.778487|S|200|18.16|0|200
C|APA|20250716|15:58:15.778551|S|100|18.16|0|100
C|APA|20250716|15:58:15.782445|S|326|18.16|0|326
C|APA|20250716|15:58:16.040344|S|100|18.15|0|100
C|APA|20250716|15:58:16.040344|S|100|18.15|0|100
C|APA|20250716|15:58:16.493592|S|28|18.16|0|28
C|APA|20250716|15:58:16.493592|S|200|18.16|0|200
C|APA|20250716|15:58:19.995331|S|200|18.155|0|200
C|APA|20250716|15:58:19.995516|S|68|18.15|0|68
C|APA|20250716|15:58:21.106173|S|98|18.15|0|98
C|APA|20250716|15:58:21.234973|S|2|18.15|0|2
C|APA|20250716|15:58:23.277305|S|20|18.155|0|20
C|APA|20250716|15:58:24.238478|S|400|18.155|0|400
C|APA|20250716|15:58:27.445054|S|43|18.155|0|43
C|APA|20250716|15:58:29.557018|S|400|18.155|0|400
C|APA|20250716|15:58:34.987471|S|68|18.15|0|68
C|APA|20250716|15:58:37.707126|S|1|18.15|0|1
C|APA|20250716|15:58:39.497224|S|98|18.15|0|98
C|APA|20250716|15:58:39.497224|S|2|18.15|0|2
C|APA|20250716|15:58:40.275492|S|97|18.15|0|97
C|APA|20250716|15:59:09.988505|S|144|18.14|0|144
C|APA|20250716|15:59:09.988506|S|24|18.14|0|24
C|APA|20250716|15:59:29.893486|S|200|18.145|0|200
C|APA|20250716|15:59:29.893486|S|103|18.145|0|103
C|APA|20250716|15:59:29.893487|S|100|18.15|0|100
C|APA|20250716|15:59:29.893487|S|239|18.15|0|239
C|APA|20250716|15:59:29.894574|S|39|18.15|0|39
C|APA|20250716|15:59:29.894574|S|261|18.15|0|261
C|APA|20250716|15:59:30.438179|S|100|18.14|0|100
C|APA|20250716|15:59:31.150996|S|400|18.14|0|400
C|APA|20250716|15:59:32.145144|S|200|18.14|0|200
C|APA|20250716|15:59:33.702230|S|2|18.14|0|2
C|APA|20250716|15:59:35.019392|S|3|18.14|0|3
C|APA|20250716|15:59:35.078088|S|1|18.14|0|1
C|APA|20250716|15:59:35.624850|S|100|18.14|0|100
C|APA|20250716|15:59:38.071087|S|100|18.14|0|100
C|APA|20250716|15:59:38.071105|S|100|18.14|0|100
C|APA|20250716|15:59:38.071106|S|200|18.14|0|200
C|APA|20250716|15:59:38.071331|S|100|18.14|0|100
C|APA|20250716|15:59:38.387076|S|37|18.14|0|37
C|APA|20250716|15:59:41.725170|S|500|18.14|0|500
C|APA|20250716|15:59:41.725171|S|100|18.14|0|100
C|APA|20250716|15:59:47.439774|S|97|18.14|0|97
C|APA|20250716|15:59:47.440529|S|3|18.14|0|3
C|APA|20250716|15:59:47.461919|S|100|18.14|0|100
C|APA|20250716|15:59:47.554013|S|59|18.13|0|59
C|APA|20250716|15:59:47.562108|S|3|18.13|0|3
C|APA|20250716|15:59:47.600635|S|3|18.135|0|3
C|APA|20250716|15:59:47.601107|S|20|18.13|0|20
C|APA|20250716|15:59:47.633236|S|79|18.14|0|79
C|APA|20250716|15:59:48.021713|S|1|18.14|0|1
C|APA|20250716|15:59:48.088708|S|379|18.13|0|379
C|APA|20250716|15:59:48.088708|S|100|18.13|0|100
C|APA|20250716|15:59:48.100248|S|1|18.14|0|1
C|APA|20250716|15:59:48.100248|S|99|18.14|0|99
C|APA|20250716|15:59:48.933624|S|100|18.14|0|100
C|APA|20250716|15:59:49.477846|S|100|18.13|0|100
C|APA|20250716|15:59:49.985937|S|85|18.14|0|85
C|APA|20250716|15:59:50.001799|S|3|18.13|0|3
C|APA|20250716|15:59:50.001812|S|4|18.14|0|4
C|APA|20250716|15:59:50.065906|S|1|18.14|0|1
C|APA|20250716|15:59:50.095791|S|10|18.14|0|10
C|APA|20250716|15:59:50.259391|S|93|18.13|0|93
C|APA|20250716|15:59:50.402219|S|5|18.135|0|5
C|APA|20250716|15:59:50.452325|S|1|18.135|0|1
C|APA|20250716|15:59:50.690754|S|10|18.13|0|10
C|APA|20250716|15:59:50.730301|S|41|18.13|0|41
C|APA|20250716|15:59:51.315819|S|48|18.14|0|48
C|APA|20250716|15:59:52.888382|S|2|18.13|0|2
C|APA|20250716|15:59:53.058607|S|36|18.13|0|36
C|APA|20250716|15:59:53.058607|S|96|18.13|0|96
C|APA|20250716|15:59:53.879445|S|2|18.13|0|2
C|APA|20250716|15:59:54.208175|S|30|18.14|0|30
C|APA|20250716|15:59:54.528703|S|14|18.135|0|14
C|APA|20250716|15:59:54.672735|S|100|18.135|0|100
C|APA|20250716|15:59:54.800800|S|40|18.135|0|40
C|APA|20250716|15:59:55.105276|S|62|18.135|0|62
C|APA|20250716|15:59:55.192368|S|98|18.135|0|98
C|APA|20250716|15:59:55.264069|S|2|18.135|0|2
C|APA|20250716|15:59:55.292041|S|38|18.135|0|38
C|APA|20250716|15:59:55.292042|S|45|18.135|0|45
C|APA|20250716|15:59:55.492220|S|1|18.13|0|1
C|APA|20250716|15:59:55.626858|S|81|18.14|0|81
C|APA|20250716|15:59:55.803087|S|3|18.13|0|3
C|APA|20250716|15:59:56.008285|S|4|18.14|0|4
C|APA|20250716|15:59:56.029833|S|15|18.13|0|15
C|APA|20250716|15:59:56.522151|S|12|18.14|0|12
C|APA|20250716|15:59:56.814144|S|2|18.13|0|2
C|APA|20250716|15:59:57.632856|S|128|18.14|0|128
C|APA|20250716|15:59:57.749941|S|46|18.14|0|46
C|APAM|20250716|11:39:13.690884|S|10|45.41|0|10
C|APAM|20250716|12:00:26.157952|S|5|45.855|0|5
C|APAM|20250716|12:00:44.538424|S|2|45.83|0|2
C|APAM|20250716|15:23:28.284715|S|100|46.42|0|100
C|APAM|20250716|15:39:51.854711|S|2|46.51|0|2
C|APAM|20250716|15:45:15.863730|S|50|46.51|0|50
C|APCB|20250716|15:48:24.580211|S|100|29.26|0|100
C|APD|20250716|09:31:06.938335|S|38|286.99|0|38
C|APD|20250716|09:41:30.466163|S|38|286.345|0|38
C|APD|20250716|09:46:54.960848|S|37|286.815|0|37
C|APD|20250716|09:56:49.478967|S|2|286.77|0|2
C|APD|20250716|09:56:49.478984|S|18|286.77|0|18
C|APD|20250716|09:56:49.478985|S|62|286.78|0|62
C|APD|20250716|09:56:49.479016|S|66|286.78|0|66
C|APD|20250716|10:06:12.425130|S|10|285.17|0|10
C|APD|20250716|10:06:12.425181|S|10|285.17|0|10
C|APD|20250716|10:06:12.425188|S|1|285.17|0|1
C|APD|20250716|10:06:12.425301|S|10|285.17|0|10
C|APD|20250716|10:06:12.425328|S|10|285.17|0|10
C|APD|20250716|10:07:40.780724|S|100|285.655|0|100
C|APD|20250716|10:25:38.153623|S|20|286.35|0|20
C|APD|20250716|10:47:27.002009|S|34|285.89|0|34
C|APD|20250716|11:43:10.361580|S|3|287.46|0|3
C|APD|20250716|12:03:23.146444|S|55|288.11|0|55
C|APD|20250716|12:09:06.974271|S|68|287.94|0|68
C|APD|20250716|13:36:18.668062|S|2|288.85|0|2
C|APD|20250716|14:41:08.498462|S|44|288.43|0|44
C|APD|20250716|15:04:33.498420|S|100|289.06|0|100
C|APD|20250716|15:04:33.498441|S|36|289.06|0|36
C|APD|20250716|15:22:13.159926|S|1|289.22|0|1
C|APD|20250716|15:22:13.159958|S|2|289.22|0|2
C|APD|20250716|15:22:13.159996|S|3|289.22|0|3
C|APD|20250716|15:22:13.160017|S|44|289.22|0|44
C|APD|20250716|15:22:13.160138|S|1|289.12|0|1
C|APD|20250716|15:38:03.440205|S|40|289.25|0|40
C|APD|20250716|15:50:05.382135|S|100|289.66|0|100
C|APD|20250716|15:56:07.415783|S|30|289.04|0|30
C|APD|20250716|15:57:03.925426|S|15|288.98|0|15
C|APD|20250716|15:58:39.481469|S|1|289.18|0|1
C|APD|20250716|15:59:00.221642|S|100|289.18|0|100
C|APD|20250716|15:59:43.443181|S|100|289.18|0|100
C|APD|20250716|15:59:48.153070|S|66|289.09|0|66
C|APD|20250716|15:59:48.153070|S|34|289.1|0|34
C|APDN|20250716|09:38:47.023181|S|5|5.05|0|5
C|APEI|20250716|10:15:58.066887|S|1|31.69|0|1
C|APEI|20250716|11:17:09.131761|S|100|31.65|0|100
C|APEI|20250716|11:26:51.843610|S|100|31.48|0|100
C|APEI|20250716|11:31:13.683817|S|100|31.3|0|100
C|APEI|20250716|11:32:15.421100|S|100|31.3|0|100
C|APEI|20250716|11:32:27.514838|S|100|31.3|0|100
C|APEI|20250716|11:39:07.129668|S|100|30.99|0|100
C|APEI|20250716|13:59:57.337269|S|200|30.51|0|200
C|APEI|20250716|13:59:57.337538|S|100|30.51|0|100
C|APEI|20250716|13:59:57.337654|S|1|30.51|0|1
C|APEI|20250716|14:20:58.008455|S|1|30.64|0|1
C|APEI|20250716|15:31:24.450503|S|25|30.61|0|25
C|APEI|20250716|15:31:24.452235|S|21|30.61|0|21
C|APEI|20250716|15:31:24.459799|S|46|30.61|0|46
C|APEI|20250716|15:31:24.459799|S|54|30.61|0|54
C|APEI|20250716|15:31:24.459800|S|1|30.6|0|1
C|APEI|20250716|15:31:33.126319|S|40|30.61|0|40
C|APEI|20250716|15:31:56.329915|S|99|30.6|0|99
C|APEI|20250716|15:31:56.329915|S|1|30.6|0|1
C|APEI|20250716|15:59:50.118228|S|1|30.58|0|1
C|APG|20250716|09:41:00.309118|S|100|34.57|0|100
C|APG|20250716|09:43:47.840957|S|100|34.57|0|100
C|APG|20250716|09:50:48.962920|S|100|34.5|0|100
C|APG|20250716|09:57:03.907330|S|100|34.415|0|100
C|APG|20250716|10:16:25.587437|S|100|34.67|0|100
C|APG|20250716|10:21:19.146869|S|100|34.62|0|100
C|APG|20250716|10:21:36.395366|S|100|34.59|0|100
C|APG|20250716|10:28:13.030508|S|100|34.47|0|100
C|APG|20250716|10:34:32.423420|S|1|34.42|0|1
C|APG|20250716|10:40:18.005973|S|100|34.5|0|100
C|APG|20250716|10:45:36.803498|S|100|34.53|0|100
C|APG|20250716|10:48:15.025443|S|100|34.57|0|100
C|APG|20250716|10:48:31.002482|S|100|34.565|0|100
C|APG|20250716|10:53:53.163334|S|100|34.65|0|100
C|APG|20250716|10:54:10.700338|S|100|34.59|0|100
C|APG|20250716|10:54:10.700339|S|92|34.59|0|92
C|APG|20250716|11:08:16.037290|S|100|34.59|0|100
C|APG|20250716|11:08:16.037304|S|50|34.59|0|50
C|APG|20250716|11:08:22.245387|S|100|34.54|0|100
C|APG|20250716|11:13:55.417765|S|150|34.525|0|150
C|APG|20250716|11:14:20.062393|S|100|34.51|0|100
C|APG|20250716|11:14:20.063112|S|6|34.53|0|6
C|APG|20250716|11:21:17.638849|S|100|34.31|0|100
C|APG|20250716|11:24:41.250050|S|2|34.235|0|2
C|APG|20250716|11:28:04.071128|S|132|34.275|0|132
C|APG|20250716|11:28:04.071209|S|18|34.275|0|18
C|APG|20250716|11:32:48.861072|S|100|34.23|0|100
C|APG|20250716|11:35:04.279890|S|100|34.225|0|100
C|APG|20250716|11:35:52.609023|S|6|34.28|0|6
C|APG|20250716|11:40:54.260744|S|100|34.3|0|100
C|APG|20250716|11:40:54.260779|S|60|34.3|0|60
C|APG|20250716|11:40:54.831703|S|3|34.32|0|3
C|APG|20250716|11:46:06.599208|S|100|34.39|0|100
C|APG|20250716|11:46:19.396657|S|100|34.4|0|100
C|APG|20250716|11:46:19.396676|S|50|34.4|0|50
C|APG|20250716|11:54:02.391689|S|100|34.275|0|100
C|APG|20250716|11:54:02.391689|S|60|34.275|0|60
C|APG|20250716|11:57:11.157833|S|9|34.36|0|9
C|APG|20250716|11:57:11.163933|S|9|34.34|0|9
C|APG|20250716|11:57:11.201208|S|9|34.31|0|9
C|APG|20250716|11:57:11.217604|S|100|34.355|0|100
C|APG|20250716|11:57:11.237837|S|160|34.36|0|160
C|APG|20250716|11:57:11.244088|S|160|34.34|0|160
C|APG|20250716|12:16:52.390191|S|110|34.41|0|110
C|APG|20250716|12:20:20.311240|S|100|34.405|0|100
C|APG|20250716|12:20:24.011819|S|160|34.41|0|160
C|APG|20250716|12:23:06.588402|S|75|34.37|0|75
C|APG|20250716|12:31:03.967474|S|110|34.405|0|110
C|APG|20250716|12:35:26.789796|S|100|34.44|0|100
C|APG|20250716|12:52:43.417639|S|100|34.42|0|100
C|APG|20250716|13:24:15.563209|S|6|34.43|0|6
C|APG|20250716|13:26:56.045311|S|110|34.445|0|110
C|APG|20250716|13:42:03.493208|S|10|34.42|0|10
C|APG|20250716|14:03:23.903842|S|100|34.48|0|100
C|APG|20250716|14:25:33.869797|S|100|34.56|0|100
C|APG|20250716|14:47:21.662921|S|75|34.615|0|75
C|APG|20250716|15:02:13.049765|S|120|34.665|0|120
C|APG|20250716|15:22:20.455599|S|100|34.645|0|100
C|APG|20250716|15:22:20.455673|S|50|34.645|0|50
C|APG|20250716|15:27:10.800426|S|100|34.67|0|100
C|APG|20250716|15:29:38.938493|S|100|34.685|0|100
C|APG|20250716|15:29:44.800531|S|4|34.685|0|4
C|APG|20250716|15:30:20.200239|S|100|34.7|0|100
C|APG|20250716|15:37:29.537489|S|75|34.675|0|75
C|APG|20250716|15:37:29.537753|S|95|34.68|0|95
C|APG|20250716|15:44:26.286670|S|100|34.715|0|100
C|APG|20250716|15:47:03.436981|S|100|34.71|0|100
C|APG|20250716|15:50:35.175190|S|65|34.7|0|65
C|APG|20250716|15:56:33.422134|S|20|34.68|0|20
C|APG|20250716|15:58:59.030206|S|4|34.655|0|4
C|APG|20250716|15:59:33.730064|S|100|34.66|0|100
C|APG|20250716|15:59:33.789446|S|100|34.665|0|100
C|APG|20250716|15:59:34.117307|S|100|34.665|0|100
C|APG|20250716|15:59:40.279359|S|100|34.655|0|100
C|APG|20250716|15:59:40.653087|S|100|34.655|0|100
C|APG|20250716|15:59:40.854631|S|100|34.655|0|100
C|APG|20250716|15:59:41.024093|S|100|34.655|0|100
C|APG|20250716|15:59:41.526762|S|100|34.655|0|100
C|APG|20250716|15:59:42.054587|S|100|34.655|0|100
C|APG|20250716|15:59:45.026602|S|100|34.655|0|100
C|APG|20250716|15:59:49.006811|S|20|34.655|0|20
C|APG|20250716|15:59:53.088362|S|75|34.645|0|75
C|APGE|20250716|09:41:34.254365|S|150|37.745|0|150
C|APGE|20250716|09:51:25.605294|S|100|38.005|0|100
C|APGE|20250716|11:13:24.605548|S|2|38.57|0|2
C|APGE|20250716|11:13:24.605566|S|8|38.56|0|8
C|APGE|20250716|11:13:24.605602|S|2|38.56|0|2
C|APGE|20250716|11:27:59.656676|S|2|38.04|0|2
C|APGE|20250716|11:32:28.165045|S|10|37.99|0|10
C|APGE|20250716|11:32:28.165126|S|10|37.99|0|10
C|APGE|20250716|11:32:28.165142|S|10|37.99|0|10
C|APGE|20250716|11:32:28.165442|S|10|38|0|10
C|APGE|20250716|11:32:28.165442|S|70|37.99|0|70
C|APGE|20250716|13:04:49.187621|S|100|38.38|0|100
C|APGE|20250716|14:24:41.803115|S|10|38.34|0|10
C|APGE|20250716|14:53:01.545830|S|100|38.355|0|100
C|APGE|20250716|15:55:34.496357|S|100|38.38|0|100
C|APGE|20250716|15:55:56.201536|S|4|38.28|0|4
C|APGE|20250716|15:55:56.201692|S|4|38.28|0|4
C|APGE|20250716|15:55:56.201752|S|4|38.28|0|4
C|APGE|20250716|15:55:56.201808|S|4|38.28|0|4
C|APGE|20250716|15:56:24.503248|S|2|38.24|0|2
C|APGE|20250716|15:56:34.184518|S|100|38.25|0|100
C|APGE|20250716|15:58:43.889444|S|100|38.325|0|100
C|APGE|20250716|15:59:00.153204|S|100|38.325|0|100
C|APGE|20250716|15:59:49.661864|S|3|38.37|0|3
C|APH|20250716|09:30:59.717592|S|8|99.725|0|8
C|APH|20250716|09:31:35.053165|S|25|99.6|0|25
C|APH|20250716|09:31:37.540696|S|100|99.6|0|100
C|APH|20250716|09:34:19.444952|S|194|99.62|0|194
C|APH|20250716|09:36:26.182786|S|100|99.525|0|100
C|APH|20250716|09:36:26.182866|S|100|99.525|0|100
C|APH|20250716|09:38:07.529517|S|75|99.47|0|75
C|APH|20250716|09:38:07.529625|S|75|99.47|0|75
C|APH|20250716|09:38:10.351877|S|75|99.5|0|75
C|APH|20250716|09:38:10.351877|S|25|99.5|0|25
C|APH|20250716|09:39:14.147191|S|34|99.59|0|34
C|APH|20250716|09:45:16.808247|S|200|99.37|0|200
C|APH|20250716|09:45:16.808300|S|10|99.37|0|10
C|APH|20250716|09:48:18.237914|S|11|98.93|0|11
C|APH|20250716|09:56:10.974550|S|75|98.98|0|75
C|APH|20250716|09:56:42.559551|S|10|98.96|0|10
C|APH|20250716|09:58:05.712588|S|75|99.025|0|75
C|APH|20250716|10:02:25.686654|S|100|99.275|0|100
C|APH|20250716|10:03:51.740201|S|160|99.41|0|160
C|APH|20250716|10:04:24.722651|S|5|99.47|0|5
C|APH|20250716|10:07:05.662988|S|100|99.42|0|100
C|APH|20250716|10:39:52.398180|S|75|99.5|0|75
C|APH|20250716|10:39:52.398244|S|25|99.5|0|25
C|APH|20250716|10:47:11.413033|S|2|99.5|0|2
C|APH|20250716|10:53:28.695291|S|75|99.635|0|75
C|APH|20250716|10:54:44.620797|S|1|99.51|0|1
C|APH|20250716|11:02:08.755764|S|1|99.41|0|1
C|APH|20250716|11:05:44.963648|S|100|99.435|0|100
C|APH|20250716|11:20:18.411408|S|100|99.01|0|100
C|APH|20250716|11:23:39.151997|S|8|99.14|0|8
C|APH|20250716|11:25:34.284938|S|75|99.08|0|75
C|APH|20250716|11:32:56.832862|S|10|98.99|0|10
C|APH|20250716|11:34:37.173496|S|100|98.895|0|100
C|APH|20250716|11:39:59.099135|S|75|98.79|0|75
C|APH|20250716|11:54:57.828652|S|100|99.075|0|100
C|APH|20250716|11:55:25.943024|S|22|99.22|0|22
C|APH|20250716|11:58:04.689123|S|100|99.39|0|100
C|APH|20250716|11:59:38.039017|S|100|99.38|0|100
C|APH|20250716|12:01:24.428332|S|14|99.4|0|14
C|APH|20250716|12:04:48.180690|S|8|99.4|0|8
C|APH|20250716|12:11:51.083788|S|126|99.46|0|126
C|APH|20250716|12:14:09.248435|S|5|99.42|0|5
C|APH|20250716|12:14:09.248449|S|4|99.42|0|4
C|APH|20250716|12:14:26.576073|S|1|99.44|0|1
C|APH|20250716|12:16:45.714958|S|100|99.47|0|100
C|APH|20250716|12:34:59.423523|S|100|99.6|0|100
C|APH|20250716|12:35:49.453202|S|100|99.6|0|100
C|APH|20250716|13:21:10.732296|S|5|99.79|0|5
C|APH|20250716|13:21:10.732377|S|5|99.79|0|5
C|APH|20250716|13:21:10.732752|S|75|99.79|0|75
C|APH|20250716|13:47:36.303702|S|100|99.55|0|100
C|APH|20250716|14:03:46.679403|S|8|99.58|0|8
C|APH|20250716|14:15:52.446414|S|2|99.64|0|2
C|APH|20250716|14:39:06.811386|S|5|99.85|0|5
C|APH|20250716|14:39:06.811477|S|5|99.85|0|5
C|APH|20250716|14:45:01.522866|S|5|99.91|0|5
C|APH|20250716|15:13:24.184184|S|7|99.91|0|7
C|APH|20250716|15:13:55.633999|S|100|99.93|0|100
C|APH|20250716|15:19:29.049447|S|5|99.91|0|5
C|APH|20250716|15:19:29.049447|S|5|99.91|0|5
C|APH|20250716|15:20:11.264229|S|6|99.94|0|6
C|APH|20250716|15:27:44.376010|S|12|100.01|0|12
C|APH|20250716|15:31:01.536036|S|100|100.24|0|100
C|APH|20250716|15:31:05.158320|S|76|100.23|0|76
C|APH|20250716|15:32:21.974262|S|5|100.19|0|5
C|APH|20250716|15:32:27.037828|S|11|100.15|0|11
C|APH|20250716|15:33:27.686018|S|10|100.13|0|10
C|APH|20250716|15:33:27.688438|S|150|100.16|0|150
C|APH|20250716|15:36:48.769636|S|10|100.33|0|10
C|APH|20250716|15:40:38.576828|S|13|100.36|0|13
C|APH|20250716|15:42:45.925516|S|13|100.4|0|13
C|APH|20250716|15:44:20.395819|S|5|100.47|0|5
C|APH|20250716|15:51:35.069825|S|150|100.42|0|150
C|APH|20250716|15:52:11.267906|S|64|100.455|0|64
C|APH|20250716|15:53:13.178408|S|52|100.425|0|52
C|APH|20250716|15:54:37.886166|S|5|100.41|0|5
C|APH|20250716|15:55:22.618871|S|24|100.44|0|24
C|APH|20250716|15:57:17.897389|S|100|100.51|0|100
C|APH|20250716|15:58:31.537935|S|5|100.53|0|5
C|APH|20250716|15:58:31.537935|S|5|100.53|0|5
C|APH|20250716|15:58:58.537130|S|150|100.53|0|150
C|APH|20250716|15:59:03.591027|S|1|100.545|0|1
C|APH|20250716|15:59:03.591027|S|9|100.54|0|9
C|APH|20250716|15:59:12.545429|S|100|100.57|0|100
C|APH|20250716|15:59:14.533072|S|15|100.57|0|15
C|APH|20250716|15:59:18.551257|S|100|100.57|0|100
C|APH|20250716|15:59:18.553860|S|100|100.575|0|100
C|APH|20250716|15:59:19.612675|S|100|100.57|0|100
C|APH|20250716|15:59:21.206280|S|100|100.575|0|100
C|APH|20250716|15:59:21.209461|S|100|100.56|0|100
C|APH|20250716|15:59:21.524374|S|100|100.56|0|100
C|APH|20250716|15:59:22.059675|S|100|100.57|0|100
C|APH|20250716|15:59:22.666534|S|100|100.555|0|100
C|APH|20250716|15:59:23.297405|S|100|100.555|0|100
C|APH|20250716|15:59:23.298292|S|100|100.555|0|100
C|APH|20250716|15:59:23.474262|S|100|100.55|0|100
C|APH|20250716|15:59:23.539924|S|100|100.55|0|100
C|APH|20250716|15:59:23.539941|S|100|100.55|0|100
C|APH|20250716|15:59:27.176728|S|150|100.49|0|150
C|APH|20250716|15:59:27.176862|S|50|100.49|0|50
C|APH|20250716|15:59:28.539955|S|100|100.505|0|100
C|APH|20250716|15:59:35.000361|S|42|100.49|0|42
C|APH|20250716|15:59:35.000897|S|93|100.49|0|93
C|APH|20250716|15:59:40.542676|S|100|100.52|0|100
C|APH|20250716|15:59:44.544015|S|100|100.5|0|100
C|APH|20250716|15:59:56.504239|S|7|100.55|0|7
C|API|20250716|09:30:10.011663|S|100|4.18|0|100
C|API|20250716|13:10:05.631946|S|110|4.035|0|110
C|API|20250716|15:59:50.122870|S|50|3.985|0|50
C|API|20250716|15:59:58.355424|S|58|3.975|0|58
C|APLD|20250716|09:30:01.208071|S|100|10.04|0|100
C|APLD|20250716|09:30:04.808636|S|10|9.97|0|10
C|APLD|20250716|09:30:46.426955|S|100|10.12|0|100
C|APLD|20250716|09:31:04.959723|S|100|10.23|0|100
C|APLD|20250716|09:32:35.668684|S|210|10.33|0|210
C|APLD|20250716|09:32:35.857982|S|94|10.33|0|94
C|APLD|20250716|09:32:51.198390|S|100|10.32|0|100
C|APLD|20250716|09:35:13.194411|S|169|10.31|0|169
C|APLD|20250716|09:35:13.194485|S|81|10.31|0|81
C|APLD|20250716|09:36:00.043518|S|63|10.24|0|63
C|APLD|20250716|09:36:13.979676|S|90|10.22|0|90
C|APLD|20250716|09:36:20.759709|S|250|10.205|0|250
C|APLD|20250716|09:37:27.501708|S|67|10.18|0|67
C|APLD|20250716|09:37:32.121945|S|22|10.17|0|22
C|APLD|20250716|09:37:32.121945|S|217|10.17|0|217
C|APLD|20250716|09:43:44.659504|S|50|10.085|0|50
C|APLD|20250716|09:45:35.544190|S|1|10.115|0|1
C|APLD|20250716|09:47:54.986455|S|100|10.08|0|100
C|APLD|20250716|09:48:46.540984|S|25|10.075|0|25
C|APLD|20250716|09:48:49.869390|S|90|10.075|0|90
C|APLD|20250716|09:48:50.712748|S|90|10.075|0|90
C|APLD|20250716|09:48:52.700545|S|1|10.08|0|1
C|APLD|20250716|09:50:35.597790|S|87|10.02|0|87
C|APLD|20250716|09:51:10.802603|S|9|9.98|0|9
C|APLD|20250716|09:57:57.097320|S|100|10.02|0|100
C|APLD|20250716|10:00:02.091913|S|5|10.05|0|5
C|APLD|20250716|10:00:04.233868|S|1|10.05|0|1
C|APLD|20250716|10:00:10.351516|S|100|10.045|0|100
C|APLD|20250716|10:00:15.509672|S|1|10.06|0|1
C|APLD|20250716|10:00:43.659869|S|9|10.06|0|9
C|APLD|20250716|10:00:43.659870|S|9|10.06|0|9
C|APLD|20250716|10:00:52.252832|S|100|10.045|0|100
C|APLD|20250716|10:01:00.652271|S|2|10.05|0|2
C|APLD|20250716|10:01:00.652271|S|2|10.05|0|2
C|APLD|20250716|10:01:12.468815|S|2|10.04|0|2
C|APLD|20250716|10:01:24.786407|S|50|10.05|0|50
C|APLD|20250716|10:02:04.981240|S|2|10.05|0|2
C|APLD|20250716|10:02:14.511708|S|93|10.095|0|93
C|APLD|20250716|10:02:31.436021|S|100|10.1|0|100
C|APLD|20250716|10:02:31.436021|S|1|10.1|0|1
C|APLD|20250716|10:02:31.436021|S|2|10.1|0|2
C|APLD|20250716|10:02:49.186522|S|100|10.13|0|100
C|APLD|20250716|10:02:54.536324|S|100|10.13|0|100
C|APLD|20250716|10:04:29.629326|S|2|10.125|0|2
C|APLD|20250716|10:04:29.629347|S|2|10.125|0|2
C|APLD|20250716|10:04:32.712964|S|100|10.12|0|100
C|APLD|20250716|10:04:32.713191|S|100|10.115|0|100
C|APLD|20250716|10:04:56.368021|S|98|10.12|0|98
C|APLD|20250716|10:05:08.003923|S|100|10.135|0|100
C|APLD|20250716|10:05:20.512424|S|100|10.14|0|100
C|APLD|20250716|10:05:25.727337|S|100|10.135|0|100
C|APLD|20250716|10:05:38.869543|S|100|10.14|0|100
C|APLD|20250716|10:05:38.870118|S|100|10.14|0|100
C|APLD|20250716|10:06:02.867901|S|100|10.125|0|100
C|APLD|20250716|10:06:03.217488|S|100|10.13|0|100
C|APLD|20250716|10:06:34.063901|S|1|10.16|0|1
C|APLD|20250716|10:06:38.173574|S|4|10.165|0|4
C|APLD|20250716|10:06:38.173591|S|20|10.165|0|20
C|APLD|20250716|10:06:55.909657|S|100|10.16|0|100
C|APLD|20250716|10:06:59.851641|S|84|10.16|0|84
C|APLD|20250716|10:07:24.757837|S|100|10.15|0|100
C|APLD|20250716|10:07:54.987465|S|3|10.15|0|3
C|APLD|20250716|10:08:20.265215|S|100|10.19|0|100
C|APLD|20250716|10:10:46.955151|S|100|10.21|0|100
C|APLD|20250716|10:11:14.149690|S|18|10.215|0|18
C|APLD|20250716|10:12:07.823723|S|2|10.165|0|2
C|APLD|20250716|10:12:07.823723|S|198|10.165|0|198
C|APLD|20250716|10:13:32.116980|S|200|10.18|0|200
C|APLD|20250716|10:13:52.232350|S|100|10.18|0|100
C|APLD|20250716|10:13:52.262894|S|500|10.18|0|500
C|APLD|20250716|10:13:52.262894|S|64|10.18|0|64
C|APLD|20250716|10:13:52.282453|S|536|10.185|0|536
C|APLD|20250716|10:13:52.282453|S|64|10.185|0|64
C|APLD|20250716|10:14:26.427799|S|100|10.165|0|100
C|APLD|20250716|10:14:32.193051|S|100|10.17|0|100
C|APLD|20250716|10:14:32.193709|S|126|10.17|0|126
C|APLD|20250716|10:14:40.999910|S|100|10.165|0|100
C|APLD|20250716|10:14:43.396843|S|100|10.17|0|100
C|APLD|20250716|10:14:45.405312|S|100|10.165|0|100
C|APLD|20250716|10:17:04.426397|S|100|10.16|0|100
C|APLD|20250716|10:19:12.257216|S|20|10.24|0|20
C|APLD|20250716|10:19:19.157204|S|100|10.225|0|100
C|APLD|20250716|10:19:52.158107|S|4|10.265|0|4
C|APLD|20250716|10:19:52.158123|S|96|10.265|0|96
C|APLD|20250716|10:19:52.171534|S|2|10.255|0|2
C|APLD|20250716|10:19:52.171549|S|2|10.255|0|2
C|APLD|20250716|10:19:52.171811|S|2|10.25|0|2
C|APLD|20250716|10:19:52.183079|S|1|10.25|0|1
C|APLD|20250716|10:19:52.183089|S|1|10.25|0|1
C|APLD|20250716|10:19:52.184017|S|1|10.25|0|1
C|APLD|20250716|10:19:52.184024|S|1|10.25|0|1
C|APLD|20250716|10:19:52.184248|S|1|10.25|0|1
C|APLD|20250716|10:19:52.184249|S|1|10.25|0|1
C|APLD|20250716|10:19:52.206200|E|100|10.255|0|100
C|APLD|20250716|10:20:14.744580|S|100|10.25|0|100
C|APLD|20250716|10:20:37.091592|S|100|10.225|0|100
C|APLD|20250716|10:20:40.922590|S|100|10.215|0|100
C|APLD|20250716|10:20:40.922674|S|150|10.215|0|150
C|APLD|20250716|10:20:43.624053|S|100|10.205|0|100
C|APLD|20250716|10:20:43.624416|S|100|10.22|0|100
C|APLD|20250716|10:23:12.322909|S|11|10.19|0|11
C|APLD|20250716|10:23:12.322932|S|11|10.19|0|11
C|APLD|20250716|10:23:12.324164|S|7|10.18|0|7
C|APLD|20250716|10:23:33.061448|S|100|10.185|0|100
C|APLD|20250716|10:23:33.061580|S|7|10.185|0|7
C|APLD|20250716|10:23:33.061599|S|7|10.185|0|7
C|APLD|20250716|10:23:33.061617|S|72|10.185|0|72
C|APLD|20250716|10:24:32.182386|S|57|10.17|0|57
C|APLD|20250716|10:24:32.189638|S|14|10.17|0|14
C|APLD|20250716|10:24:51.273194|S|4|10.17|0|4
C|APLD|20250716|10:24:51.273194|S|4|10.17|0|4
C|APLD|20250716|10:25:23.747704|S|100|10.175|0|100
C|APLD|20250716|10:25:44.809534|S|100|10.2|0|100
C|APLD|20250716|10:27:25.092506|S|89|10.17|0|89
C|APLD|20250716|10:28:08.812834|S|64|10.2|0|64
C|APLD|20250716|10:28:40.990067|S|100|10.185|0|100
C|APLD|20250716|10:28:41.051670|S|100|10.185|0|100
C|APLD|20250716|10:29:12.413346|S|100|10.2|0|100
C|APLD|20250716|10:29:47.066711|S|70|10.205|0|70
C|APLD|20250716|10:29:53.079881|S|100|10.195|0|100
C|APLD|20250716|10:29:57.222617|S|1|10.19|0|1
C|APLD|20250716|10:29:57.222646|S|1|10.19|0|1
C|APLD|20250716|10:30:16.238559|S|100|10.185|0|100
C|APLD|20250716|10:31:51.745446|S|8|10.14|0|8
C|APLD|20250716|10:31:51.745457|S|8|10.14|0|8
C|APLD|20250716|10:31:51.745805|S|6|10.14|0|6
C|APLD|20250716|10:31:51.745816|S|6|10.14|0|6
C|APLD|20250716|10:32:29.790552|S|100|10.145|0|100
C|APLD|20250716|10:33:44.394067|S|100|10.14|0|100
C|APLD|20250716|10:34:24.300844|S|100|10.145|0|100
C|APLD|20250716|10:35:36.374405|E|107|10.095|0|107
C|APLD|20250716|10:36:01.067326|S|100|10.09|0|100
C|APLD|20250716|10:36:17.756457|S|100|10.1|0|100
C|APLD|20250716|10:43:32.540448|S|100|10.135|0|100
C|APLD|20250716|10:43:37.765930|S|100|10.135|0|100
C|APLD|20250716|10:43:48.542000|S|100|10.125|0|100
C|APLD|20250716|10:43:53.837589|S|93|10.115|0|93
C|APLD|20250716|10:44:30.516196|S|100|10.095|0|100
C|APLD|20250716|10:45:00.021218|S|100|10.105|0|100
C|APLD|20250716|10:45:04.265759|S|100|10.105|0|100
C|APLD|20250716|10:48:09.554071|S|37|10.11|0|37
C|APLD|20250716|10:48:53.410333|S|97|10.115|0|97
C|APLD|20250716|10:49:33.282124|S|100|10.11|0|100
C|APLD|20250716|10:49:38.638972|S|100|10.11|0|100
C|APLD|20250716|10:50:04.893099|S|2|10.14|0|2
C|APLD|20250716|10:50:04.893099|S|2|10.14|0|2
C|APLD|20250716|10:50:04.893545|S|20|10.13|0|20
C|APLD|20250716|10:50:32.774483|S|100|10.155|0|100
C|APLD|20250716|10:50:44.161378|S|100|10.145|0|100
C|APLD|20250716|10:51:26.040465|S|6|10.11|0|6
C|APLD|20250716|10:58:35.380284|S|41|10.1|0|41
C|APLD|20250716|10:58:55.739750|S|100|10.09|0|100
C|APLD|20250716|10:59:11.055312|S|100|10.1|0|100
C|APLD|20250716|11:00:09.205291|S|100|10.12|0|100
C|APLD|20250716|11:00:29.710644|S|100|10.11|0|100
C|APLD|20250716|11:01:00.810381|S|100|10.13|0|100
C|APLD|20250716|11:03:58.913254|S|100|10.14|0|100
C|APLD|20250716|11:09:36.332529|S|1|10.13|0|1
C|APLD|20250716|11:10:50.310349|S|81|10.11|0|81
C|APLD|20250716|11:13:55.189578|S|1|10.11|0|1
C|APLD|20250716|11:13:55.189597|S|1|10.11|0|1
C|APLD|20250716|11:16:01.823153|S|62|10.1|0|62
C|APLD|20250716|11:16:23.117555|S|8|10.04|0|8
C|APLD|20250716|11:16:23.117576|S|8|10.04|0|8
C|APLD|20250716|11:16:35.098029|S|92|10.05|0|92
C|APLD|20250716|11:16:47.161769|S|77|10.035|0|77
C|APLD|20250716|11:16:58.930542|S|84|10.025|0|84
C|APLD|20250716|11:17:02.780506|S|100|10.01|0|100
C|APLD|20250716|11:17:02.783349|S|198|10|0|198
C|APLD|20250716|11:17:02.801900|S|27|10|0|27
C|APLD|20250716|11:17:02.801900|S|73|10|0|73
C|APLD|20250716|11:17:21.237489|S|100|9.96|0|100
C|APLD|20250716|11:17:24.316778|S|100|9.97|0|100
C|APLD|20250716|11:17:34.812134|S|100|9.98|0|100
C|APLD|20250716|11:18:00.930563|S|2|10|0|2
C|APLD|20250716|11:18:00.930585|S|2|10|0|2
C|APLD|20250716|11:18:03.640355|S|100|10|0|100
C|APLD|20250716|11:18:41.204393|S|100|10.02|0|100
C|APLD|20250716|11:18:41.824190|S|100|10.02|0|100
C|APLD|20250716|11:18:41.846106|S|100|10.02|0|100
C|APLD|20250716|11:18:41.855601|S|100|10.02|0|100
C|APLD|20250716|11:19:34.692073|S|75|9.975|0|75
C|APLD|20250716|11:19:34.709839|S|100|9.975|0|100
C|APLD|20250716|11:21:52.087759|S|100|9.91|0|100
C|APLD|20250716|11:21:58.260024|S|100|9.92|0|100
C|APLD|20250716|11:21:59.583632|S|100|9.91|0|100
C|APLD|20250716|11:22:01.005325|S|100|9.92|0|100
C|APLD|20250716|11:22:01.012679|S|100|9.92|0|100
C|APLD|20250716|11:22:09.941811|S|100|9.9|0|100
C|APLD|20250716|11:22:09.941811|S|100|9.9|0|100
C|APLD|20250716|11:24:20.400149|S|47|9.965|0|47
C|APLD|20250716|11:24:23.144602|S|47|9.96|0|47
C|APLD|20250716|11:24:38.526062|S|100|9.945|0|100
C|APLD|20250716|11:24:50.635976|S|100|9.94|0|100
C|APLD|20250716|11:25:18.135084|S|2|9.96|0|2
C|APLD|20250716|11:25:39.616194|S|61|9.97|0|61
C|APLD|20250716|11:27:05.152972|S|100|9.935|0|100
C|APLD|20250716|11:27:07.122324|S|100|9.945|0|100
C|APLD|20250716|11:27:24.659253|S|63|9.955|0|63
C|APLD|20250716|11:28:44.786888|S|62|9.945|0|62
C|APLD|20250716|11:28:56.049943|S|67|9.955|0|67
C|APLD|20250716|11:30:09.556558|S|30|9.99|0|30
C|APLD|20250716|11:30:28.218202|S|75|9.985|0|75
C|APLD|20250716|11:30:28.218269|S|25|9.985|0|25
C|APLD|20250716|11:30:43.886567|S|20|9.96|0|20
C|APLD|20250716|11:31:03.591843|S|100|9.935|0|100
C|APLD|20250716|11:31:40.198749|S|3|9.94|0|3
C|APLD|20250716|11:31:56.263692|S|3|9.95|0|3
C|APLD|20250716|11:34:06.318529|S|2|9.87|0|2
C|APLD|20250716|11:35:20.217656|S|3|9.86|0|3
C|APLD|20250716|11:35:20.217677|S|3|9.86|0|3
C|APLD|20250716|11:36:22.441204|S|92|9.81|0|92
C|APLD|20250716|11:36:40.839704|S|29|9.79|0|29
C|APLD|20250716|11:36:52.508400|S|2|9.81|0|2
C|APLD|20250716|11:37:07.379278|S|100|9.8|0|100
C|APLD|20250716|11:37:25.106993|S|18|9.8|0|18
C|APLD|20250716|11:37:25.107015|S|50|9.8|0|50
C|APLD|20250716|11:37:25.107016|S|32|9.8|0|32
C|APLD|20250716|11:38:27.604142|S|4|9.78|0|4
C|APLD|20250716|11:39:41.472812|S|51|9.79|0|51
C|APLD|20250716|11:39:42.642298|S|100|9.79|0|100
C|APLD|20250716|11:40:18.384262|S|19|9.795|0|19
C|APLD|20250716|11:40:18.384270|S|6|9.795|0|6
C|APLD|20250716|11:40:19.704584|S|19|9.8|0|19
C|APLD|20250716|11:40:27.928621|S|19|9.79|0|19
C|APLD|20250716|11:40:38.140080|S|1|9.81|0|1
C|APLD|20250716|11:41:05.071961|S|50|9.815|0|50
C|APLD|20250716|11:41:08.452195|S|2|9.82|0|2
C|APLD|20250716|11:41:12.245937|S|1|9.83|0|1
C|APLD|20250716|11:41:13.828602|S|1|9.85|0|1
C|APLD|20250716|11:41:17.070417|S|100|9.85|0|100
C|APLD|20250716|11:41:31.619684|S|2|9.87|0|2
C|APLD|20250716|11:41:31.619685|S|3|9.87|0|3
C|APLD|20250716|11:42:01.705496|S|1|9.87|0|1
C|APLD|20250716|11:42:10.371742|S|3|9.87|0|3
C|APLD|20250716|11:42:16.500203|S|3|9.87|0|3
C|APLD|20250716|11:42:16.500221|S|3|9.87|0|3
C|APLD|20250716|11:42:30.166222|S|100|9.87|0|100
C|APLD|20250716|11:42:45.519653|S|100|9.88|0|100
C|APLD|20250716|11:42:45.778721|S|100|9.88|0|100
C|APLD|20250716|11:43:50.120771|S|100|9.89|0|100
C|APLD|20250716|11:44:00.759965|S|1|9.91|0|1
C|APLD|20250716|11:44:21.368515|S|100|9.91|0|100
C|APLD|20250716|11:44:58.511401|S|84|9.92|0|84
C|APLD|20250716|11:44:58.511402|S|61|9.92|0|61
C|APLD|20250716|11:45:08.967305|S|100|9.92|0|100
C|APLD|20250716|11:45:38.115864|S|100|9.92|0|100
C|APLD|20250716|11:45:39.931355|S|8|9.93|0|8
C|APLD|20250716|11:46:03.929169|S|20|9.92|0|20
C|APLD|20250716|11:46:19.371716|S|100|9.94|0|100
C|APLD|20250716|11:46:40.169332|S|100|9.91|0|100
C|APLD|20250716|11:46:42.218823|S|100|9.91|0|100
C|APLD|20250716|11:47:11.480532|S|100|9.92|0|100
C|APLD|20250716|11:48:29.695379|S|100|9.89|0|100
C|APLD|20250716|11:48:38.865564|S|100|9.895|0|100
C|APLD|20250716|11:48:38.868056|S|100|9.89|0|100
C|APLD|20250716|11:49:18.666781|S|100|9.94|0|100
C|APLD|20250716|11:51:57.514885|S|110|9.895|0|110
C|APLD|20250716|11:52:46.604418|S|62|9.87|0|62
C|APLD|20250716|11:53:02.448183|S|100|9.88|0|100
C|APLD|20250716|11:53:02.448183|S|100|9.88|0|100
C|APLD|20250716|11:53:02.549079|S|100|9.88|0|100
C|APLD|20250716|11:53:20.455594|S|1|9.87|0|1
C|APLD|20250716|11:53:20.455612|S|1|9.87|0|1
C|APLD|20250716|11:54:35.507687|S|100|9.865|0|100
C|APLD|20250716|11:54:48.226004|S|63|9.87|0|63
C|APLD|20250716|11:55:02.970893|S|100|9.87|0|100
C|APLD|20250716|11:55:03.084007|S|100|9.87|0|100
C|APLD|20250716|11:55:11.549081|S|100|9.88|0|100
C|APLD|20250716|11:55:13.220135|S|98|9.91|0|98
C|APLD|20250716|11:55:16.103909|S|100|9.93|0|100
C|APLD|20250716|11:55:16.624742|S|100|9.93|0|100
C|APLD|20250716|11:55:59.102009|S|100|9.94|0|100
C|APLD|20250716|11:56:36.417086|S|57|9.96|0|57
C|APLD|20250716|11:57:41.512089|S|100|9.96|0|100
C|APLD|20250716|11:57:41.522555|S|100|9.96|0|100
C|APLD|20250716|11:57:50.506826|S|3|9.97|0|3
C|APLD|20250716|11:57:53.608415|S|18|9.96|0|18
C|APLD|20250716|11:58:28.566052|S|100|9.98|0|100
C|APLD|20250716|11:58:31.374402|S|100|9.98|0|100
C|APLD|20250716|11:58:31.985327|S|100|9.98|0|100
C|APLD|20250716|11:58:32.364214|S|100|9.97|0|100
C|APLD|20250716|11:58:40.961058|S|11|9.98|0|11
C|APLD|20250716|11:59:39.186939|S|50|9.965|0|50
C|APLD|20250716|11:59:51.213216|S|11|9.955|0|11
C|APLD|20250716|11:59:56.717411|S|6|9.96|0|6
C|APLD|20250716|11:59:56.742022|S|51|9.955|0|51
C|APLD|20250716|12:00:05.513810|S|100|9.95|0|100
C|APLD|20250716|12:00:07.725191|S|3|9.96|0|3
C|APLD|20250716|12:00:42.441925|S|3|9.99|0|3
C|APLD|20250716|12:00:42.442507|S|2|9.99|0|2
C|APLD|20250716|12:01:02.259318|S|7|9.99|0|7
C|APLD|20250716|12:01:59.648841|S|44|9.965|0|44
C|APLD|20250716|12:02:03.856498|S|100|9.955|0|100
C|APLD|20250716|12:02:22.929319|S|3|9.96|0|3
C|APLD|20250716|12:02:40.980462|S|3|9.96|0|3
C|APLD|20250716|12:04:16.817596|S|10|9.98|0|10
C|APLD|20250716|12:04:55.181385|S|3|9.99|0|3
C|APLD|20250716|12:04:55.181385|S|3|9.99|0|3
C|APLD|20250716|12:05:17.399509|S|100|10|0|100
C|APLD|20250716|12:05:17.399509|S|100|10|0|100
C|APLD|20250716|12:05:17.401817|S|100|10|0|100
C|APLD|20250716|12:05:20.365598|S|54|10|0|54
C|APLD|20250716|12:05:20.365599|S|100|10|0|100
C|APLD|20250716|12:05:24.324250|S|100|10|0|100
C|APLD|20250716|12:05:37.758015|S|100|10.02|0|100
C|APLD|20250716|12:05:37.758570|S|100|10.02|0|100
C|APLD|20250716|12:06:19.218471|S|100|10.04|0|100
C|APLD|20250716|12:06:49.997452|S|7|10.06|0|7
C|APLD|20250716|12:08:11.910410|S|100|10.03|0|100
C|APLD|20250716|12:08:27.634900|S|100|10.03|0|100
C|APLD|20250716|12:09:00.252798|S|100|10.01|0|100
C|APLD|20250716|12:09:11.665437|S|27|10.02|0|27
C|APLD|20250716|12:09:14.779057|S|1|10.02|0|1
C|APLD|20250716|12:09:16.160622|S|1|10.02|0|1
C|APLD|20250716|12:09:49.925319|S|100|10.03|0|100
C|APLD|20250716|12:09:51.887818|S|100|10.03|0|100
C|APLD|20250716|12:10:22.074870|S|100|10.05|0|100
C|APLD|20250716|12:10:31.148851|S|20|10.04|0|20
C|APLD|20250716|12:11:00.694334|S|3|10.05|0|3
C|APLD|20250716|12:14:01.213138|S|100|10.04|0|100
C|APLD|20250716|12:15:04.448668|S|7|10.06|0|7
C|APLD|20250716|12:15:11.306488|S|100|10.06|0|100
C|APLD|20250716|12:16:41.137958|S|100|10.06|0|100
C|APLD|20250716|12:16:41.313446|S|16|10.07|0|16
C|APLD|20250716|12:16:41.313447|S|84|10.07|0|84
C|APLD|20250716|12:16:58.799094|S|100|10.07|0|100
C|APLD|20250716|12:17:00.760093|S|100|10.07|0|100
C|APLD|20250716|12:18:27.552053|S|100|10.05|0|100
C|APLD|20250716|12:18:31.128131|S|100|10.04|0|100
C|APLD|20250716|12:20:43.380232|S|61|10.03|0|61
C|APLD|20250716|12:25:42.511001|S|120|10.015|0|120
C|APLD|20250716|12:25:55.843101|S|4|10.01|0|4
C|APLD|20250716|12:26:20.782466|S|9|9.99|0|9
C|APLD|20250716|12:26:54.133523|S|100|9.985|0|100
C|APLD|20250716|12:33:01.139291|S|233|9.965|0|233
C|APLD|20250716|12:34:10.804891|S|110|9.955|0|110
C|APLD|20250716|12:40:52.979281|S|100|9.97|0|100
C|APLD|20250716|12:42:20.320521|S|5|9.99|0|5
C|APLD|20250716|12:43:39.873192|S|100|9.98|0|100
C|APLD|20250716|12:45:35.378238|S|110|9.995|0|110
C|APLD|20250716|12:46:00.272567|S|110|9.985|0|110
C|APLD|20250716|12:47:03.430910|S|100|9.97|0|100
C|APLD|20250716|12:50:23.487736|S|7|10.01|0|7
C|APLD|20250716|12:50:42.776775|S|17|10.02|0|17
C|APLD|20250716|12:50:42.776793|S|17|10.02|0|17
C|APLD|20250716|12:50:46.849140|S|100|10.03|0|100
C|APLD|20250716|12:51:45.637694|S|100|10.04|0|100
C|APLD|20250716|12:51:45.637694|S|100|10.04|0|100
C|APLD|20250716|12:51:45.638184|S|100|10.04|0|100
C|APLD|20250716|12:52:31.237286|S|100|10.06|0|100
C|APLD|20250716|13:00:21.434500|S|110|10.125|0|110
C|APLD|20250716|13:00:21.726738|S|100|10.17|0|100
C|APLD|20250716|13:00:21.816671|S|100|10.175|0|100
C|APLD|20250716|13:00:31.338880|S|100|10.185|0|100
C|APLD|20250716|13:00:31.340359|S|100|10.185|0|100
C|APLD|20250716|13:00:31.383653|S|100|10.185|0|100
C|APLD|20250716|13:00:34.410992|S|100|10.17|0|100
C|APLD|20250716|13:00:38.413149|S|233|10.19|0|233
C|APLD|20250716|13:00:38.413278|S|233|10.195|0|233
C|APLD|20250716|13:00:38.413349|S|91|10.2|0|91
C|APLD|20250716|13:00:51.932826|S|110|10.245|0|110
C|APLD|20250716|13:01:00.879469|S|77|10.19|0|77
C|APLD|20250716|13:01:03.509748|S|100|10.195|0|100
C|APLD|20250716|13:01:03.509767|S|10|10.195|0|10
C|APLD|20250716|13:01:03.515099|S|9|10.205|0|9
C|APLD|20250716|13:01:03.515116|S|9|10.205|0|9
C|APLD|20250716|13:01:03.525486|S|96|10.205|0|96
C|APLD|20250716|13:01:03.525496|S|14|10.205|0|14
C|APLD|20250716|13:01:03.540884|S|100|10.225|0|100
C|APLD|20250716|13:01:03.540899|S|10|10.225|0|10
C|APLD|20250716|13:01:06.001731|S|21|10.22|0|21
C|APLD|20250716|13:01:06.001741|S|21|10.22|0|21
C|APLD|20250716|13:01:06.032514|S|17|10.22|0|17
C|APLD|20250716|13:01:06.032531|S|17|10.22|0|17
C|APLD|20250716|13:01:08.757241|S|14|10.22|0|14
C|APLD|20250716|13:01:08.757266|S|6|10.22|0|6
C|APLD|20250716|13:02:13.600738|S|5|10.09|0|5
C|APLD|20250716|13:02:57.983005|S|2|10.12|0|2
C|APLD|20250716|13:02:57.983005|S|1|10.12|0|1
C|APLD|20250716|13:02:57.983006|S|2|10.12|0|2
C|APLD|20250716|13:03:26.856328|S|16|10.06|0|16
C|APLD|20250716|13:03:26.856343|S|16|10.06|0|16
C|APLD|20250716|13:03:37.145977|S|5|10.08|0|5
C|APLD|20250716|13:04:02.550554|S|2|10.1|0|2
C|APLD|20250716|13:05:36.900355|S|81|10.08|0|81
C|APLD|20250716|13:07:49.182356|S|4|10.075|0|4
C|APLD|20250716|13:07:49.182372|S|4|10.075|0|4
C|APLD|20250716|13:07:49.182405|S|102|10.075|0|102
C|APLD|20250716|13:07:49.208084|S|110|10.08|0|110
C|APLD|20250716|13:08:14.517156|S|3|10.08|0|3
C|APLD|20250716|13:08:18.332694|S|233|10.095|0|233
C|APLD|20250716|13:08:18.332779|S|47|10.095|0|47
C|APLD|20250716|13:09:12.746173|S|110|10.085|0|110
C|APLD|20250716|13:14:19.129430|S|100|10.145|0|100
C|APLD|20250716|13:14:25.142189|S|100|10.14|0|100
C|APLD|20250716|13:14:26.434907|S|110|10.145|0|110
C|APLD|20250716|13:16:56.586633|S|100|10.13|0|100
C|APLD|20250716|13:17:54.508473|S|27|10.135|0|27
C|APLD|20250716|13:18:00.858146|S|100|10.13|0|100
C|APLD|20250716|13:18:25.100109|S|110|10.105|0|110
C|APLD|20250716|13:18:25.101477|S|1|10.1|0|1
C|APLD|20250716|13:18:25.109778|S|100|10.105|0|100
C|APLD|20250716|13:19:44.515600|S|100|10.08|0|100
C|APLD|20250716|13:24:40.929554|S|2|10.08|0|2
C|APLD|20250716|13:28:52.322176|S|110|10.065|0|110
C|APLD|20250716|13:29:27.470863|S|110|10.035|0|110
C|APLD|20250716|13:29:27.857447|S|110|10.025|0|110
C|APLD|20250716|13:30:18.049060|S|1|9.98|0|1
C|APLD|20250716|13:30:28.145888|S|1|9.99|0|1
C|APLD|20250716|13:32:03.760092|S|219|10|0|219
C|APLD|20250716|13:32:06.208233|S|100|9.99|0|100
C|APLD|20250716|13:32:08.435006|S|100|9.99|0|100
C|APLD|20250716|13:32:13.709521|S|100|9.985|0|100
C|APLD|20250716|13:32:13.709931|S|100|9.985|0|100
C|APLD|20250716|13:32:13.710667|S|100|9.985|0|100
C|APLD|20250716|13:32:13.710737|S|100|9.985|0|100
C|APLD|20250716|13:32:16.905761|S|100|9.985|0|100
C|APLD|20250716|13:32:16.908976|S|100|9.985|0|100
C|APLD|20250716|13:32:16.916873|S|100|9.985|0|100
C|APLD|20250716|13:32:16.924147|S|100|9.985|0|100
C|APLD|20250716|13:32:16.931269|S|100|9.985|0|100
C|APLD|20250716|13:32:16.937930|S|100|9.985|0|100
C|APLD|20250716|13:32:17.107673|S|100|9.985|0|100
C|APLD|20250716|13:32:38.144005|S|100|9.98|0|100
C|APLD|20250716|13:32:39.401600|S|100|9.98|0|100
C|APLD|20250716|13:32:42.017956|S|97|9.98|0|97
C|APLD|20250716|13:32:45.425942|S|10|9.98|0|10
C|APLD|20250716|13:32:49.404449|S|8|9.98|0|8
C|APLD|20250716|13:32:58.861840|S|1|9.98|0|1
C|APLD|20250716|13:32:58.861840|S|2|9.98|0|2
C|APLD|20250716|13:32:58.861841|S|16|9.98|0|16
C|APLD|20250716|13:34:55.153057|S|100|9.98|0|100
C|APLD|20250716|13:34:56.178540|S|100|9.98|0|100
C|APLD|20250716|13:34:57.251345|S|100|9.98|0|100
C|APLD|20250716|13:35:00.947622|S|100|9.98|0|100
C|APLD|20250716|13:35:05.046535|S|100|9.975|0|100
C|APLD|20250716|13:35:25.975952|S|100|9.98|0|100
C|APLD|20250716|13:35:26.984643|S|100|9.98|0|100
C|APLD|20250716|13:35:27.990937|S|100|9.98|0|100
C|APLD|20250716|13:35:29.273021|S|31|9.98|0|31
C|APLD|20250716|13:35:29.273021|S|69|9.98|0|69
C|APLD|20250716|13:35:47.783700|S|100|9.98|0|100
C|APLD|20250716|13:35:57.879837|S|366|9.98|0|366
C|APLD|20250716|13:35:57.879871|S|99|9.98|0|99
C|APLD|20250716|13:35:57.879873|S|600|9.98|0|600
C|APLD|20250716|13:35:57.879874|S|337|9.98|0|337
C|APLD|20250716|13:35:57.879895|S|600|9.98|0|600
C|APLD|20250716|13:35:57.879914|S|898|9.98|0|898
C|APLD|20250716|13:35:57.911294|S|110|9.955|0|110
C|APLD|20250716|13:37:02.827949|S|100|9.98|0|100
C|APLD|20250716|13:37:26.204874|S|100|9.98|0|100
C|APLD|20250716|13:37:37.456883|S|100|9.975|0|100
C|APLD|20250716|13:37:40.775735|S|100|9.975|0|100
C|APLD|20250716|13:37:45.923017|S|100|9.975|0|100
C|APLD|20250716|13:37:51.154542|S|100|9.98|0|100
C|APLD|20250716|13:38:06.380202|S|100|9.98|0|100
C|APLD|20250716|13:38:14.420603|S|100|9.975|0|100
C|APLD|20250716|13:38:16.365943|S|100|9.98|0|100
C|APLD|20250716|13:38:33.211156|S|1|9.98|0|1
C|APLD|20250716|13:38:33.211176|S|1|9.98|0|1
C|APLD|20250716|13:38:33.211177|S|667|9.98|0|667
C|APLD|20250716|13:38:33.211177|S|29|9.98|0|29
C|APLD|20250716|13:38:33.211177|S|231|9.98|0|231
C|APLD|20250716|13:38:33.211177|S|100|9.98|0|100
C|APLD|20250716|13:38:33.211867|S|100|9.98|0|100
C|APLD|20250716|13:38:33.211867|S|100|9.98|0|100
C|APLD|20250716|13:38:33.211867|S|71|9.98|0|71
C|APLD|20250716|13:38:33.211867|S|200|9.98|0|200
C|APLD|20250716|13:38:33.211868|S|129|9.98|0|129
C|APLD|20250716|13:38:33.211966|S|600|9.98|0|600
C|APLD|20250716|13:38:33.212022|S|600|9.98|0|600
C|APLD|20250716|13:38:34.895516|S|200|9.975|0|200
C|APLD|20250716|13:38:39.800551|S|229|9.98|0|229
C|APLD|20250716|13:38:39.800551|S|100|9.98|0|100
C|APLD|20250716|13:38:39.800551|S|271|9.98|0|271
C|APLD|20250716|13:38:39.800591|S|391|9.98|0|391
C|APLD|20250716|13:38:39.800591|S|300|9.98|0|300
C|APLD|20250716|13:38:39.800623|S|189|9.98|0|189
C|APLD|20250716|13:38:39.800624|S|211|9.98|0|211
C|APLD|20250716|13:38:39.800640|S|100|9.98|0|100
C|APLD|20250716|13:38:39.801079|S|218|9.985|0|218
C|APLD|20250716|13:38:39.801475|S|91|9.985|0|91
C|APLD|20250716|13:38:39.803882|S|72|9.985|0|72
C|APLD|20250716|13:38:39.805590|S|55|9.985|0|55
C|APLD|20250716|13:38:39.805647|S|273|9.985|0|273
C|APLD|20250716|13:38:39.845079|S|100|9.99|0|100
C|APLD|20250716|13:38:48.766655|S|100|10.01|0|100
C|APLD|20250716|13:38:48.766655|S|100|10.01|0|100
C|APLD|20250716|13:38:48.766833|S|100|10.01|0|100
C|APLD|20250716|13:38:49.403608|S|110|10.015|0|110
C|APLD|20250716|13:38:49.503914|S|110|10.015|0|110
C|APLD|20250716|13:38:56.484004|S|100|10.005|0|100
C|APLD|20250716|13:39:15.100292|S|100|10|0|100
C|APLD|20250716|13:39:39.310633|S|290|9.985|0|290
C|APLD|20250716|13:40:09.126237|S|10|9.985|0|10
C|APLD|20250716|13:40:09.127037|S|8|9.99|0|8
C|APLD|20250716|13:40:09.127038|S|2|9.99|0|2
C|APLD|20250716|13:40:09.551101|S|110|9.985|0|110
C|APLD|20250716|13:40:16.115938|S|100|9.985|0|100
C|APLD|20250716|13:40:16.116026|S|10|9.985|0|10
C|APLD|20250716|13:40:16.116049|S|100|9.985|0|100
C|APLD|20250716|13:42:13.073047|S|22|9.96|0|22
C|APLD|20250716|13:42:49.852310|S|1|9.96|0|1
C|APLD|20250716|13:43:14.939116|S|75|9.97|0|75
C|APLD|20250716|13:45:14.359368|S|100|9.96|0|100
C|APLD|20250716|13:47:49.008189|S|110|9.995|0|110
C|APLD|20250716|13:48:34.927607|S|100|9.99|0|100
C|APLD|20250716|13:49:27.153162|S|100|10|0|100
C|APLD|20250716|13:49:27.153162|S|100|10|0|100
C|APLD|20250716|13:49:31.604137|S|100|9.99|0|100
C|APLD|20250716|13:49:38.453838|S|100|10|0|100
C|APLD|20250716|13:49:38.453839|S|65|10|0|65
C|APLD|20250716|13:50:09.324564|S|89|9.98|0|89
C|APLD|20250716|13:50:09.324564|S|11|9.98|0|11
C|APLD|20250716|13:50:36.195789|S|100|9.98|0|100
C|APLD|20250716|13:50:36.195789|S|100|9.98|0|100
C|APLD|20250716|13:55:57.167740|S|6|9.96|0|6
C|APLD|20250716|13:59:03.264501|S|17|9.9|0|17
C|APLD|20250716|13:59:55.334660|S|120|9.925|0|120
C|APLD|20250716|13:59:56.376305|S|120|9.925|0|120
C|APLD|20250716|13:59:57.529823|S|120|9.935|0|120
C|APLD|20250716|13:59:57.529823|S|273|9.935|0|273
C|APLD|20250716|13:59:57.536340|S|131|9.935|0|131
C|APLD|20250716|14:00:15.529136|S|57|9.94|0|57
C|APLD|20250716|14:00:40.232619|S|120|9.925|0|120
C|APLD|20250716|14:02:17.658255|S|1|9.95|0|1
C|APLD|20250716|14:02:31.327260|S|2|9.95|0|2
C|APLD|20250716|14:02:57.194263|S|6|9.96|0|6
C|APLD|20250716|14:02:59.284496|S|100|9.955|0|100
C|APLD|20250716|14:03:48.833104|S|6|9.955|0|6
C|APLD|20250716|14:03:49.579480|S|20|9.96|0|20
C|APLD|20250716|14:06:07.641204|S|2|9.975|0|2
C|APLD|20250716|14:06:07.641205|S|2|9.975|0|2
C|APLD|20250716|14:06:40.984655|S|100|10|0|100
C|APLD|20250716|14:06:40.984675|S|38|10|0|38
C|APLD|20250716|14:06:40.985024|S|100|10|0|100
C|APLD|20250716|14:06:40.985059|S|38|10|0|38
C|APLD|20250716|14:08:23.415508|S|300|9.98|0|300
C|APLD|20250716|14:10:29.527727|S|100|9.935|0|100
C|APLD|20250716|14:10:29.527809|S|20|9.935|0|20
C|APLD|20250716|14:11:00.013035|S|5|9.92|0|5
C|APLD|20250716|14:11:00.013128|S|95|9.92|0|95
C|APLD|20250716|14:13:28.865441|S|2|9.94|0|2
C|APLD|20250716|14:22:08.201414|S|100|9.96|0|100
C|APLD|20250716|14:26:50.861088|S|6|9.98|0|6
C|APLD|20250716|14:26:50.861310|S|100|9.98|0|100
C|APLD|20250716|14:26:50.861714|S|6|9.98|0|6
C|APLD|20250716|14:27:31.656424|S|100|9.98|0|100
C|APLD|20250716|14:29:10.812143|S|19|9.98|0|19
C|APLD|20250716|14:29:52.064072|S|4|9.98|0|4
C|APLD|20250716|14:31:30.024270|S|3|9.98|0|3
C|APLD|20250716|14:31:30.024292|S|3|9.98|0|3
C|APLD|20250716|14:31:30.024310|S|100|9.98|0|100
C|APLD|20250716|14:31:30.024347|S|106|9.98|0|106
C|APLD|20250716|14:31:30.024347|S|488|9.98|0|488
C|APLD|20250716|14:31:30.035740|S|500|9.98|0|500
C|APLD|20250716|14:31:30.043967|S|200|9.985|0|200
C|APLD|20250716|14:31:30.051563|S|100|9.985|0|100
C|APLD|20250716|14:31:30.072414|S|100|9.98|0|100
C|APLD|20250716|14:34:52.620155|S|120|9.995|0|120
C|APLD|20250716|14:35:01.669184|S|90|9.985|0|90
C|APLD|20250716|14:35:24.241876|S|100|10|0|100
C|APLD|20250716|14:35:24.241876|S|300|10|0|300
C|APLD|20250716|14:36:26.561528|S|100|10|0|100
C|APLD|20250716|14:37:01.122570|S|198|10|0|198
C|APLD|20250716|14:39:41.224698|S|78|10.01|0|78
C|APLD|20250716|14:39:52.365645|S|17|10.01|0|17
C|APLD|20250716|14:41:21.495374|S|195|10.015|0|195
C|APLD|20250716|14:44:12.660609|S|100|10.04|0|100
C|APLD|20250716|14:44:54.009828|S|60|10.04|0|60
C|APLD|20250716|14:44:54.009828|S|40|10.04|0|40
C|APLD|20250716|14:46:26.432647|S|9|10.03|0|9
C|APLD|20250716|14:55:21.849086|S|1|9.99|0|1
C|APLD|20250716|14:57:04.353132|S|5|9.99|0|5
C|APLD|20250716|14:58:35.841386|S|1|9.99|0|1
C|APLD|20250716|14:58:35.841399|S|1|9.99|0|1
C|APLD|20250716|14:59:04.460196|S|321|9.995|0|321
C|APLD|20250716|15:00:09.150328|S|100|10.005|0|100
C|APLD|20250716|15:03:10.887963|S|100|10.01|0|100
C|APLD|20250716|15:03:27.717645|S|100|10|0|100
C|APLD|20250716|15:07:33.228441|S|77|9.99|0|77
C|APLD|20250716|15:07:33.228441|S|23|9.99|0|23
C|APLD|20250716|15:07:41.256633|S|54|9.99|0|54
C|APLD|20250716|15:07:43.147552|S|100|9.98|0|100
C|APLD|20250716|15:07:49.709480|S|100|9.985|0|100
C|APLD|20250716|15:07:57.752405|S|100|9.99|0|100
C|APLD|20250716|15:08:47.721734|S|724|9.99|0|724
C|APLD|20250716|15:09:15.325502|S|1|9.995|0|1
C|APLD|20250716|15:19:03.111923|S|20|10.01|0|20
C|APLD|20250716|15:22:40.888110|S|100|10.05|0|100
C|APLD|20250716|15:23:09.092438|S|100|10.04|0|100
C|APLD|20250716|15:23:23.698198|S|99|10.04|0|99
C|APLD|20250716|15:23:23.698198|S|1|10.04|0|1
C|APLD|20250716|15:24:14.161632|S|6|10.06|0|6
C|APLD|20250716|15:24:22.451043|S|81|10.06|0|81
C|APLD|20250716|15:24:22.451043|S|9|10.06|0|9
C|APLD|20250716|15:24:22.451043|S|119|10.06|0|119
C|APLD|20250716|15:24:22.451571|S|119|10.06|0|119
C|APLD|20250716|15:26:07.717163|S|4|10.06|0|4
C|APLD|20250716|15:26:07.717163|S|2|10.06|0|2
C|APLD|20250716|15:26:07.717163|S|3|10.06|0|3
C|APLD|20250716|15:27:40.031384|S|62|10.06|0|62
C|APLD|20250716|15:29:33.172756|S|2|10.04|0|2
C|APLD|20250716|15:29:33.172756|S|2|10.04|0|2
C|APLD|20250716|15:29:41.857546|S|48|10.04|0|48
C|APLD|20250716|15:30:10.340212|S|25|10.045|0|25
C|APLD|20250716|15:30:36.334480|S|2|10.055|0|2
C|APLD|20250716|15:30:48.840998|S|50|10.06|0|50
C|APLD|20250716|15:30:48.840998|S|50|10.06|0|50
C|APLD|20250716|15:31:14.875561|S|5|10.07|0|5
C|APLD|20250716|15:31:36.855245|S|1|10.075|0|1
C|APLD|20250716|15:31:57.190015|S|100|10.06|0|100
C|APLD|20250716|15:32:17.045095|S|100|10.06|0|100
C|APLD|20250716|15:33:13.089856|S|2|10.06|0|2
C|APLD|20250716|15:33:27.186417|S|8|10.065|0|8
C|APLD|20250716|15:33:27.186431|S|8|10.065|0|8
C|APLD|20250716|15:33:27.186956|S|51|10.07|0|51
C|APLD|20250716|15:33:27.186956|S|149|10.07|0|149
C|APLD|20250716|15:33:27.186956|S|22|10.07|0|22
C|APLD|20250716|15:34:33.453598|S|95|10.075|0|95
C|APLD|20250716|15:34:37.418419|S|100|10.08|0|100
C|APLD|20250716|15:34:46.685464|S|24|10.07|0|24
C|APLD|20250716|15:35:26.674524|S|3|10.07|0|3
C|APLD|20250716|15:35:36.327156|S|100|10.075|0|100
C|APLD|20250716|15:35:43.552817|S|30|10.075|0|30
C|APLD|20250716|15:35:43.552817|S|70|10.075|0|70
C|APLD|20250716|15:35:52.447990|S|100|10.075|0|100
C|APLD|20250716|15:37:02.155273|S|49|10.11|0|49
C|APLD|20250716|15:38:21.675192|S|2|10.07|0|2
C|APLD|20250716|15:38:38.267385|S|111|10.08|0|111
C|APLD|20250716|15:39:02.132033|S|4|10.08|0|4
C|APLD|20250716|15:39:04.493972|S|2|10.08|0|2
C|APLD|20250716|15:39:19.895526|S|19|10.06|0|19
C|APLD|20250716|15:39:19.905227|S|100|10.06|0|100
C|APLD|20250716|15:39:30.495469|S|67|10.07|0|67
C|APLD|20250716|15:39:37.527625|S|6|10.06|0|6
C|APLD|20250716|15:39:45.882038|S|170|10.035|0|170
C|APLD|20250716|15:39:56.988902|S|1|10.05|0|1
C|APLD|20250716|15:40:01.455889|S|99|10.05|0|99
C|APLD|20250716|15:40:01.455889|S|200|10.05|0|200
C|APLD|20250716|15:40:05.227888|S|10|10.05|0|10
C|APLD|20250716|15:40:05.227896|S|10|10.05|0|10
C|APLD|20250716|15:40:33.834141|S|100|10.055|0|100
C|APLD|20250716|15:40:46.502998|S|61|10.06|0|61
C|APLD|20250716|15:42:11.136526|S|100|10.08|0|100
C|APLD|20250716|15:42:11.136526|S|98|10.08|0|98
C|APLD|20250716|15:42:34.644275|S|48|10.09|0|48
C|APLD|20250716|15:42:43.357466|S|100|10.09|0|100
C|APLD|20250716|15:42:46.347971|S|49|10.09|0|49
C|APLD|20250716|15:42:46.347971|S|51|10.09|0|51
C|APLD|20250716|15:42:50.256804|S|100|10.09|0|100
C|APLD|20250716|15:42:58.812722|S|200|10.09|0|200
C|APLD|20250716|15:43:19.408274|S|100|10.1|0|100
C|APLD|20250716|15:43:22.327114|S|100|10.1|0|100
C|APLD|20250716|15:44:29.297077|S|100|10.095|0|100
C|APLD|20250716|15:45:00.285316|S|44|10.09|0|44
C|APLD|20250716|15:45:03.020432|S|5|10.1|0|5
C|APLD|20250716|15:45:37.305642|S|1|10.11|0|1
C|APLD|20250716|15:45:59.810058|S|23|10.105|0|23
C|APLD|20250716|15:46:02.871123|S|3|10.1|0|3
C|APLD|20250716|15:46:05.048167|S|100|10.11|0|100
C|APLD|20250716|15:46:18.400706|S|100|10.105|0|100
C|APLD|20250716|15:46:32.351494|S|100|10.09|0|100
C|APLD|20250716|15:46:32.352068|S|100|10.095|0|100
C|APLD|20250716|15:46:32.365930|S|180|10.095|0|180
C|APLD|20250716|15:47:19.959959|S|100|10.11|0|100
C|APLD|20250716|15:49:39.776835|S|8|10.09|0|8
C|APLD|20250716|15:50:17.144060|S|13|10.09|0|13
C|APLD|20250716|15:50:17.928490|S|87|10.09|0|87
C|APLD|20250716|15:50:21.824844|S|100|10.09|0|100
C|APLD|20250716|15:51:03.194188|S|68|10.1|0|68
C|APLD|20250716|15:51:03.194208|S|32|10.1|0|32
C|APLD|20250716|15:51:03.842071|S|8|10.1|0|8
C|APLD|20250716|15:51:05.197230|S|100|10.1|0|100
C|APLD|20250716|15:51:06.199642|S|100|10.1|0|100
C|APLD|20250716|15:52:56.198952|S|100|10.055|0|100
C|APLD|20250716|15:52:56.202982|S|99|10.055|0|99
C|APLD|20250716|15:52:56.202982|S|1|10.055|0|1
C|APLD|20250716|15:52:56.203581|S|15|10.055|0|15
C|APLD|20250716|15:52:56.203581|S|85|10.055|0|85
C|APLD|20250716|15:53:07.036860|S|190|10.05|0|190
C|APLD|20250716|15:54:39.706877|S|190|10.055|0|190
C|APLD|20250716|15:54:48.627361|S|190|10.055|0|190
C|APLD|20250716|15:55:02.002912|S|190|10.045|0|190
C|APLD|20250716|15:55:57.520133|S|100|10.05|0|100
C|APLD|20250716|15:56:09.999719|S|87|10.05|0|87
C|APLD|20250716|15:56:09.999752|S|13|10.05|0|13
C|APLD|20250716|15:56:10.001899|S|77|10.04|0|77
C|APLD|20250716|15:56:10.001899|S|100|10.04|0|100
C|APLD|20250716|15:56:10.001899|S|100|10.04|0|100
C|APLD|20250716|15:56:19.371867|S|8|10.04|0|8
C|APLD|20250716|15:56:22.014498|S|100|10.045|0|100
C|APLD|20250716|15:56:24.811164|S|100|10.045|0|100
C|APLD|20250716|15:56:52.105550|S|100|10.03|0|100
C|APLD|20250716|15:56:52.105550|S|100|10.03|0|100
C|APLD|20250716|15:58:02.932182|S|29|10.045|0|29
C|APLD|20250716|15:58:20.801635|S|100|10.05|0|100
C|APLD|20250716|15:58:22.708378|S|100|10.06|0|100
C|APLD|20250716|15:58:28.228447|S|100|10.06|0|100
C|APLD|20250716|15:58:30.767941|S|200|10.06|0|200
C|APLD|20250716|15:58:30.833768|S|46|10.05|0|46
C|APLD|20250716|15:58:34.170508|S|100|10.06|0|100
C|APLD|20250716|15:58:35.671329|S|93|10.06|0|93
C|APLD|20250716|15:58:40.809021|S|100|10.06|0|100
C|APLD|20250716|15:58:40.912052|S|7|10.06|0|7
C|APLD|20250716|15:58:40.912052|S|93|10.06|0|93
C|APLD|20250716|15:58:43.944325|S|100|10.06|0|100
C|APLD|20250716|15:58:43.944325|S|59|10.06|0|59
C|APLD|20250716|15:58:43.944326|S|200|10.06|0|200
C|APLD|20250716|15:58:43.944326|S|100|10.06|0|100
C|APLD|20250716|15:58:43.944326|S|200|10.06|0|200
C|APLD|20250716|15:58:47.949483|S|20|10.065|0|20
C|APLD|20250716|15:58:56.969006|S|200|10.065|0|200
C|APLD|20250716|15:58:56.969006|S|489|10.06|0|489
C|APLD|20250716|15:58:56.969006|S|200|10.06|0|200
C|APLD|20250716|15:58:56.969218|S|100|10.06|0|100
C|APLD|20250716|15:58:56.969218|S|200|10.06|0|200
C|APLD|20250716|15:58:56.969218|S|89|10.06|0|89
C|APLD|20250716|15:58:56.969218|S|111|10.06|0|111
C|APLD|20250716|15:58:56.969249|S|304|10.065|0|304
C|APLD|20250716|15:58:56.969819|S|47|10.06|0|47
C|APLD|20250716|15:58:56.970426|S|200|10.07|0|200
C|APLD|20250716|15:58:56.981268|S|200|10.07|0|200
C|APLD|20250716|15:58:56.990813|S|153|10.06|0|153
C|APLD|20250716|15:58:56.990814|S|247|10.06|0|247
C|APLD|20250716|15:59:03.571858|S|29|10.07|0|29
C|APLD|20250716|15:59:03.656054|S|774|10.07|0|774
C|APLD|20250716|15:59:03.656055|S|100|10.07|0|100
C|APLD|20250716|15:59:03.656055|S|100|10.07|0|100
C|APLD|20250716|15:59:04.794064|S|70|10.07|0|70
C|APLD|20250716|15:59:04.794082|S|30|10.07|0|30
C|APLD|20250716|15:59:05.320777|S|200|10.06|0|200
C|APLD|20250716|15:59:05.430584|S|100|10.06|0|100
C|APLD|20250716|15:59:05.430584|S|100|10.06|0|100
C|APLD|20250716|15:59:05.466097|S|400|10.06|0|400
C|APLD|20250716|15:59:14.376549|S|100|10.06|0|100
C|APLD|20250716|15:59:14.557371|S|134|10.06|0|134
C|APLD|20250716|15:59:16.108134|S|100|10.05|0|100
C|APLD|20250716|15:59:16.110391|S|1086|10.05|0|1086
C|APLD|20250716|15:59:24.532002|S|100|10.05|0|100
C|APLD|20250716|15:59:24.532002|S|700|10.05|0|700
C|APLD|20250716|15:59:26.535320|S|100|10.05|0|100
C|APLD|20250716|15:59:27.538658|S|95|10.05|0|95
C|APLD|20250716|15:59:27.580151|S|5|10.05|0|5
C|APLD|20250716|15:59:41.990815|S|320|10.05|0|320
C|APLD|20250716|15:59:42.019478|S|200|10.045|0|200
C|APLD|20250716|15:59:42.094592|S|41|10.04|0|41
C|APLD|20250716|15:59:44.903364|S|100|10.045|0|100
C|APLD|20250716|15:59:44.903380|S|34|10.045|0|34
C|APLD|20250716|15:59:44.903380|S|34|10.045|0|34
C|APLD|20250716|15:59:44.903407|S|32|10.045|0|32
C|APLD|20250716|15:59:47.507080|S|79|10.045|0|79
C|APLD|20250716|15:59:48.378074|S|92|10.045|0|92
C|APLD|20250716|15:59:48.580506|S|90|10.045|0|90
C|APLD|20250716|15:59:48.654941|S|37|10.045|0|37
C|APLD|20250716|15:59:49.330879|S|17|10.045|0|17
C|APLD|20250716|15:59:49.473050|S|7|10.045|0|7
C|APLD|20250716|15:59:49.518298|S|11|10.045|0|11
C|APLD|20250716|15:59:50.747027|S|67|10.045|0|67
C|APLD|20250716|15:59:51.495075|S|9|10.045|0|9
C|APLD|20250716|15:59:51.699438|S|84|10.045|0|84
C|APLD|20250716|15:59:52.051211|S|73|10.05|0|73
C|APLD|20250716|15:59:52.123110|S|25|10.05|0|25
C|APLD|20250716|15:59:52.123110|S|10|10.05|0|10
C|APLD|20250716|15:59:52.123110|S|127|10.05|0|127
C|APLD|20250716|15:59:52.254328|S|10|10.04|0|10
C|APLD|20250716|15:59:52.834437|S|89|10.05|0|89
C|APLD|20250716|15:59:53.818253|S|6|10.05|0|6
C|APLD|20250716|15:59:54.070640|S|12|10.05|0|12
C|APLD|20250716|15:59:55.462252|S|9|10.05|0|9
C|APLD|20250716|15:59:55.934155|S|100|10.05|0|100
C|APLD|20250716|15:59:56.481203|S|100|10.04|0|100
C|APLD|20250716|15:59:56.481203|S|20|10.04|0|20
C|APLD|20250716|15:59:56.604071|S|3|10.04|0|3
C|APLD|20250716|15:59:56.746611|S|19|10.04|0|19
C|APLD|20250716|15:59:56.778899|S|58|10.04|0|58
C|APLD|20250716|15:59:56.778899|S|14|10.04|0|14
C|APLD|20250716|15:59:58.062703|S|10|10.04|0|10
C|APLE|20250716|09:50:40.972508|S|100|12.45|0|100
C|APLE|20250716|09:51:23.029228|S|1|12.47|0|1
C|APLE|20250716|09:51:23.029228|S|1|12.47|0|1
C|APLE|20250716|09:51:23.029228|S|1|12.47|0|1
C|APLE|20250716|09:51:23.029228|S|2|12.47|0|2
C|APLE|20250716|09:55:13.178136|S|1|12.49|0|1
C|APLE|20250716|09:55:14.353379|S|1|12.49|0|1
C|APLE|20250716|09:55:37.801769|S|1|12.49|0|1
C|APLE|20250716|09:55:37.801769|S|1|12.49|0|1
C|APLE|20250716|09:59:31.398490|S|9|12.46|0|9
C|APLE|20250716|10:00:03.143808|S|8|12.47|0|8
C|APLE|20250716|10:03:36.036670|S|2|12.45|0|2
C|APLE|20250716|10:03:36.036670|S|1|12.45|0|1
C|APLE|20250716|10:03:36.036670|S|1|12.45|0|1
C|APLE|20250716|10:03:36.036670|S|2|12.45|0|2
C|APLE|20250716|10:03:36.036671|S|3|12.45|0|3
C|APLE|20250716|10:04:01.129165|S|1|12.46|0|1
C|APLE|20250716|10:04:01.129165|S|1|12.46|0|1
C|APLE|20250716|10:04:01.129165|S|1|12.46|0|1
C|APLE|20250716|10:06:48.811276|S|1|12.47|0|1
C|APLE|20250716|10:06:48.811276|S|1|12.47|0|1
C|APLE|20250716|10:06:48.811277|S|6|12.47|0|6
C|APLE|20250716|10:06:48.811277|S|5|12.47|0|5
C|APLE|20250716|10:06:48.811277|S|1|12.47|0|1
C|APLE|20250716|10:07:33.876190|S|100|12.44|0|100
C|APLE|20250716|10:15:42.146351|S|13|12.45|0|13
C|APLE|20250716|10:16:44.782110|S|1|12.46|0|1
C|APLE|20250716|10:16:44.782111|S|6|12.46|0|6
C|APLE|20250716|10:16:58.458991|S|2|12.47|0|2
C|APLE|20250716|10:16:58.458991|S|1|12.47|0|1
C|APLE|20250716|10:16:58.458992|S|2|12.47|0|2
C|APLE|20250716|10:17:21.277283|S|7|12.48|0|7
C|APLE|20250716|10:20:26.017010|S|1|12.48|0|1
C|APLE|20250716|10:22:07.230592|S|8|12.5|0|8
C|APLE|20250716|10:22:07.230592|S|1|12.5|0|1
C|APLE|20250716|10:23:44.342786|S|49|12.48|0|49
C|APLE|20250716|10:23:44.342851|S|51|12.48|0|51
C|APLE|20250716|10:23:44.343486|S|1|12.48|0|1
C|APLE|20250716|10:32:18.173354|S|6|12.43|0|6
C|APLE|20250716|10:38:44.531465|S|1|12.41|0|1
C|APLE|20250716|10:38:44.531465|S|2|12.41|0|2
C|APLE|20250716|10:41:06.051920|S|7|12.42|0|7
C|APLE|20250716|10:41:06.051920|S|12|12.42|0|12
C|APLE|20250716|10:44:47.304438|S|1|12.44|0|1
C|APLE|20250716|10:44:47.304438|S|2|12.44|0|2
C|APLE|20250716|10:44:47.304439|S|2|12.44|0|2
C|APLE|20250716|10:44:47.304439|S|5|12.44|0|5
C|APLE|20250716|10:44:47.304439|S|1|12.44|0|1
C|APLE|20250716|10:44:47.304440|S|3|12.44|0|3
C|APLE|20250716|10:46:52.036076|S|1|12.46|0|1
C|APLE|20250716|10:47:53.737546|S|8|12.46|0|8
C|APLE|20250716|10:47:53.737546|S|2|12.46|0|2
C|APLE|20250716|10:50:12.858317|S|1|12.47|0|1
C|APLE|20250716|10:50:12.858317|S|1|12.47|0|1
C|APLE|20250716|10:50:12.858317|S|1|12.47|0|1
C|APLE|20250716|10:50:46.618218|S|1|12.48|0|1
C|APLE|20250716|10:52:07.769610|S|1|12.49|0|1
C|APLE|20250716|10:54:01.630336|S|2|12.49|0|2
C|APLE|20250716|10:54:01.630337|S|1|12.49|0|1
C|APLE|20250716|10:54:01.630337|S|1|12.49|0|1
C|APLE|20250716|10:54:05.230492|S|4|12.49|0|4
C|APLE|20250716|10:55:27.727159|S|3|12.46|0|3
C|APLE|20250716|10:56:58.560426|S|1|12.46|0|1
C|APLE|20250716|10:58:46.788668|S|5|12.46|0|5
C|APLE|20250716|10:59:55.572982|S|3|12.47|0|3
C|APLE|20250716|10:59:55.572982|S|1|12.47|0|1
C|APLE|20250716|11:04:10.918196|S|1|12.43|0|1
C|APLE|20250716|11:04:10.918196|S|2|12.43|0|2
C|APLE|20250716|11:04:10.918196|S|1|12.43|0|1
C|APLE|20250716|11:04:10.918196|S|3|12.43|0|3
C|APLE|20250716|11:11:08.419105|S|1|12.44|0|1
C|APLE|20250716|11:11:08.419105|S|1|12.44|0|1
C|APLE|20250716|11:11:08.419106|S|1|12.44|0|1
C|APLE|20250716|11:17:10.257359|S|12|12.33|0|12
C|APLE|20250716|11:17:28.471933|S|10|12.34|0|10
C|APLE|20250716|11:18:03.709694|S|1|12.34|0|1
C|APLE|20250716|11:18:03.709694|S|1|12.34|0|1
C|APLE|20250716|11:18:03.709694|S|1|12.34|0|1
C|APLE|20250716|11:20:10.698226|S|5|12.34|0|5
C|APLE|20250716|11:20:10.698227|S|1|12.34|0|1
C|APLE|20250716|11:20:38.627530|S|1|12.35|0|1
C|APLE|20250716|11:20:38.627530|S|5|12.35|0|5
C|APLE|20250716|11:21:47.828147|S|24|12.3|0|24
C|APLE|20250716|11:22:16.411715|S|4|12.31|0|4
C|APLE|20250716|11:22:16.411715|S|1|12.31|0|1
C|APLE|20250716|11:22:16.411715|S|5|12.31|0|5
C|APLE|20250716|11:25:31.916500|S|2|12.33|0|2
C|APLE|20250716|11:25:31.916500|S|5|12.33|0|5
C|APLE|20250716|11:25:31.916500|S|1|12.33|0|1
C|APLE|20250716|11:25:31.916500|S|6|12.33|0|6
C|APLE|20250716|11:26:31.630284|S|1|12.34|0|1
C|APLE|20250716|11:26:31.630284|S|1|12.34|0|1
C|APLE|20250716|11:26:31.630285|S|2|12.34|0|2
C|APLE|20250716|11:26:31.630285|S|3|12.34|0|3
C|APLE|20250716|11:26:31.630285|S|1|12.34|0|1
C|APLE|20250716|11:27:06.487167|S|1|12.33|0|1
C|APLE|20250716|11:27:06.487167|S|1|12.33|0|1
C|APLE|20250716|11:27:32.198771|S|1|12.34|0|1
C|APLE|20250716|11:39:05.025575|S|22|12.27|0|22
C|APLE|20250716|11:40:13.340659|S|3|12.29|0|3
C|APLE|20250716|11:40:13.340659|S|3|12.29|0|3
C|APLE|20250716|11:40:13.340659|S|3|12.29|0|3
C|APLE|20250716|11:40:19.422940|S|3|12.3|0|3
C|APLE|20250716|11:40:19.422940|S|1|12.3|0|1
C|APLE|20250716|12:02:24.243254|S|100|12.345|0|100
C|APLE|20250716|12:06:41.732240|S|2|12.38|0|2
C|APLE|20250716|12:19:07.570422|S|4|12.36|0|4
C|APLE|20250716|12:27:00.982958|S|100|12.36|0|100
C|APLE|20250716|12:27:01.024464|S|1|12.36|0|1
C|APLE|20250716|12:27:01.024464|S|1|12.36|0|1
C|APLE|20250716|12:27:01.024464|S|1|12.36|0|1
C|APLE|20250716|12:27:01.024464|S|2|12.36|0|2
C|APLE|20250716|12:27:01.024464|S|3|12.36|0|3
C|APLE|20250716|12:27:01.024465|S|6|12.36|0|6
C|APLE|20250716|12:27:01.024465|S|4|12.36|0|4
C|APLE|20250716|12:28:05.096451|S|1|12.37|0|1
C|APLE|20250716|12:28:05.096451|S|2|12.37|0|2
C|APLE|20250716|12:28:05.096451|S|4|12.37|0|4
C|APLE|20250716|12:28:05.096451|S|1|12.37|0|1
C|APLE|20250716|12:28:05.096451|S|1|12.37|0|1
C|APLE|20250716|12:28:05.096452|S|3|12.37|0|3
C|APLE|20250716|12:33:27.244243|S|1|12.37|0|1
C|APLE|20250716|12:33:27.244243|S|1|12.37|0|1
C|APLE|20250716|12:33:27.244243|S|1|12.37|0|1
C|APLE|20250716|12:33:27.244243|S|2|12.37|0|2
C|APLE|20250716|12:39:03.511955|S|2|12.37|0|2
C|APLE|20250716|12:39:03.511955|S|3|12.37|0|3
C|APLE|20250716|12:39:03.511955|S|3|12.37|0|3
C|APLE|20250716|12:39:03.511956|S|5|12.37|0|5
C|APLE|20250716|12:40:48.106061|S|2|12.37|0|2
C|APLE|20250716|12:40:48.106061|S|2|12.37|0|2
C|APLE|20250716|12:40:48.106062|S|3|12.37|0|3
C|APLE|20250716|12:40:48.106062|S|1|12.37|0|1
C|APLE|20250716|12:40:48.106062|S|100|12.37|0|100
C|APLE|20250716|12:41:25.872345|S|1|12.37|0|1
C|APLE|20250716|12:41:25.872345|S|1|12.37|0|1
C|APLE|20250716|12:41:25.872346|S|98|12.37|0|98
C|APLE|20250716|12:49:13.057721|S|8|12.35|0|8
C|APLE|20250716|12:49:13.057722|S|5|12.35|0|5
C|APLE|20250716|12:50:27.708277|S|3|12.36|0|3
C|APLE|20250716|12:50:27.708277|S|1|12.36|0|1
C|APLE|20250716|12:50:27.708277|S|1|12.36|0|1
C|APLE|20250716|12:50:27.708278|S|1|12.36|0|1
C|APLE|20250716|12:50:27.708278|S|2|12.36|0|2
C|APLE|20250716|12:52:02.939565|S|1|12.37|0|1
C|APLE|20250716|12:52:02.939565|S|1|12.37|0|1
C|APLE|20250716|12:52:02.939565|S|1|12.37|0|1
C|APLE|20250716|12:53:25.123856|S|1|12.39|0|1
C|APLE|20250716|12:59:20.816534|S|100|12.395|0|100
C|APLE|20250716|13:03:09.221648|S|16|12.39|0|16
C|APLE|20250716|13:03:09.221649|S|8|12.39|0|8
C|APLE|20250716|13:10:20.062215|S|1|12.39|0|1
C|APLE|20250716|13:12:36.676094|S|1|12.4|0|1
C|APLE|20250716|13:12:36.676094|S|2|12.4|0|2
C|APLE|20250716|13:12:36.676094|S|3|12.4|0|3
C|APLE|20250716|13:12:36.676094|S|1|12.4|0|1
C|APLE|20250716|13:12:36.676094|S|1|12.4|0|1
C|APLE|20250716|13:12:36.676095|S|3|12.4|0|3
C|APLE|20250716|13:17:50.137668|S|1|12.38|0|1
C|APLE|20250716|13:19:59.935446|S|9|12.39|0|9
C|APLE|20250716|13:22:58.814785|S|30|12.39|0|30
C|APLE|20250716|13:22:58.814808|S|70|12.39|0|70
C|APLE|20250716|13:24:34.921472|S|15|12.38|0|15
C|APLE|20250716|13:27:58.016272|S|8|12.37|0|8
C|APLE|20250716|13:27:58.016272|S|100|12.37|0|100
C|APLE|20250716|13:35:21.421794|S|2|12.36|0|2
C|APLE|20250716|13:36:28.816073|S|100|12.37|0|100
C|APLE|20250716|13:36:28.816074|S|6|12.37|0|6
C|APLE|20250716|13:36:28.816074|S|8|12.37|0|8
C|APLE|20250716|13:36:28.816074|S|10|12.37|0|10
C|APLE|20250716|13:36:28.816074|S|4|12.37|0|4
C|APLE|20250716|13:36:28.816076|S|90|12.37|0|90
C|APLE|20250716|13:37:38.398839|S|1|12.37|0|1
C|APLE|20250716|13:37:38.398839|S|100|12.37|0|100
C|APLE|20250716|13:37:38.398839|S|10|12.37|0|10
C|APLE|20250716|13:38:29.653040|S|11|12.37|0|11
C|APLE|20250716|13:40:03.326364|S|1|12.38|0|1
C|APLE|20250716|13:40:03.326364|S|1|12.38|0|1
C|APLE|20250716|13:40:03.326365|S|2|12.38|0|2
C|APLE|20250716|13:40:03.326365|S|2|12.38|0|2
C|APLE|20250716|13:40:03.326365|S|1|12.38|0|1
C|APLE|20250716|13:45:36.841373|S|1|12.38|0|1
C|APLE|20250716|13:48:32.321704|S|5|12.36|0|5
C|APLE|20250716|13:48:34.111912|S|110|12.36|0|110
C|APLE|20250716|13:48:45.527121|S|3|12.37|0|3
C|APLE|20250716|13:48:45.527121|S|5|12.37|0|5
C|APLE|20250716|13:49:20.261446|S|1|12.38|0|1
C|APLE|20250716|13:49:20.261446|S|1|12.38|0|1
C|APLE|20250716|13:49:20.261446|S|1|12.38|0|1
C|APLE|20250716|13:49:20.261447|S|3|12.38|0|3
C|APLE|20250716|13:49:20.261447|S|2|12.38|0|2
C|APLE|20250716|13:49:26.375972|S|1|12.38|0|1
C|APLE|20250716|14:00:33.903787|S|100|12.37|0|100
C|APLE|20250716|14:00:40.170316|S|14|12.37|0|14
C|APLE|20250716|14:01:55.567448|S|1|12.37|0|1
C|APLE|20250716|14:01:55.567448|S|1|12.37|0|1
C|APLE|20250716|14:01:55.567448|S|100|12.37|0|100
C|APLE|20250716|14:01:55.567448|S|100|12.37|0|100
C|APLE|20250716|14:01:55.567449|S|2|12.37|0|2
C|APLE|20250716|14:01:55.567450|S|100|12.37|0|100
C|APLE|20250716|14:01:55.567450|S|1|12.37|0|1
C|APLE|20250716|14:03:56.815605|S|1|12.38|0|1
C|APLE|20250716|14:03:56.815605|S|1|12.38|0|1
C|APLE|20250716|14:03:56.815605|S|2|12.38|0|2
C|APLE|20250716|14:03:56.815605|S|1|12.38|0|1
C|APLE|20250716|14:03:56.815606|S|3|12.38|0|3
C|APLE|20250716|14:03:56.815607|S|82|12.38|0|82
C|APLE|20250716|14:03:56.815607|S|4|12.38|0|4
C|APLE|20250716|14:03:56.815607|S|6|12.38|0|6
C|APLE|20250716|14:03:56.815619|S|100|12.38|0|100
C|APLE|20250716|14:03:56.815619|S|18|12.38|0|18
C|APLE|20250716|14:04:02.533596|S|1|12.39|0|1
C|APLE|20250716|14:04:02.533596|S|1|12.39|0|1
C|APLE|20250716|14:10:47.887411|S|6|12.39|0|6
C|APLE|20250716|14:16:53.620244|S|8|12.38|0|8
C|APLE|20250716|14:16:53.620244|S|15|12.38|0|15
C|APLE|20250716|14:16:53.620245|S|12|12.38|0|12
C|APLE|20250716|14:22:03.697408|S|1|12.38|0|1
C|APLE|20250716|14:22:03.697408|S|99|12.38|0|99
C|APLE|20250716|14:22:09.940523|S|60|12.38|0|60
C|APLE|20250716|14:22:09.940523|S|1|12.38|0|1
C|APLE|20250716|14:22:09.941340|S|1|12.38|0|1
C|APLE|20250716|14:22:09.941340|S|40|12.38|0|40
C|APLE|20250716|14:22:49.333900|S|100|12.38|0|100
C|APLE|20250716|14:22:49.333901|S|1|12.38|0|1
C|APLE|20250716|14:22:59.840165|S|1|12.39|0|1
C|APLE|20250716|14:27:00.587889|S|1|12.4|0|1
C|APLE|20250716|14:27:00.587889|S|1|12.4|0|1
C|APLE|20250716|14:27:00.587889|S|1|12.4|0|1
C|APLE|20250716|14:29:34.868680|S|1|12.4|0|1
C|APLE|20250716|14:32:52.175473|S|1|12.41|0|1
C|APLE|20250716|14:32:52.175473|S|1|12.41|0|1
C|APLE|20250716|14:32:52.175474|S|95|12.41|0|95
C|APLE|20250716|14:32:52.175474|S|2|12.41|0|2
C|APLE|20250716|14:32:52.175474|S|1|12.41|0|1
C|APLE|20250716|14:33:29.757533|S|5|12.41|0|5
C|APLE|20250716|14:33:29.757533|S|97|12.41|0|97
C|APLE|20250716|14:33:29.757551|S|4|12.41|0|4
C|APLE|20250716|14:33:29.757551|S|3|12.41|0|3
C|APLE|20250716|14:33:29.757551|S|5|12.41|0|5
C|APLE|20250716|14:33:29.757551|S|7|12.41|0|7
C|APLE|20250716|14:35:36.130418|S|12|12.4|0|12
C|APLE|20250716|14:39:00.065824|S|3|12.42|0|3
C|APLE|20250716|14:39:00.065824|S|100|12.42|0|100
C|APLE|20250716|14:39:00.065825|S|100|12.42|0|100
C|APLE|20250716|14:39:00.065825|S|1|12.42|0|1
C|APLE|20250716|14:39:00.065825|S|1|12.42|0|1
C|APLE|20250716|14:39:00.065825|S|1|12.42|0|1
C|APLE|20250716|14:39:00.065832|S|3|12.42|0|3
C|APLE|20250716|14:41:22.056082|S|100|12.42|0|100
C|APLE|20250716|14:44:05.564971|S|15|12.44|0|15
C|APLE|20250716|14:44:05.564972|S|94|12.44|0|94
C|APLE|20250716|14:44:05.564972|S|85|12.44|0|85
C|APLE|20250716|14:44:05.564972|S|3|12.44|0|3
C|APLE|20250716|14:44:05.564972|S|5|12.44|0|5
C|APLE|20250716|14:44:05.576301|S|3|12.44|0|3
C|APLE|20250716|14:44:09.276854|S|3|12.44|0|3
C|APLE|20250716|14:44:09.276854|S|5|12.44|0|5
C|APLE|20250716|14:51:45.685487|S|4|12.43|0|4
C|APLE|20250716|14:51:45.685487|S|100|12.43|0|100
C|APLE|20250716|14:51:45.685487|S|7|12.43|0|7
C|APLE|20250716|14:51:45.685488|S|7|12.43|0|7
C|APLE|20250716|14:51:45.685488|S|100|12.43|0|100
C|APLE|20250716|15:01:04.694613|S|9|12.42|0|9
C|APLE|20250716|15:03:20.999114|S|200|12.425|0|200
C|APLE|20250716|15:04:02.514847|S|4|12.43|0|4
C|APLE|20250716|15:04:02.514848|S|5|12.43|0|5
C|APLE|20250716|15:04:02.514848|S|2|12.43|0|2
C|APLE|20250716|15:04:02.514848|S|3|12.43|0|3
C|APLE|20250716|15:04:02.514848|S|7|12.43|0|7
C|APLE|20250716|15:04:02.514850|S|100|12.43|0|100
C|APLE|20250716|15:04:02.514850|S|11|12.43|0|11
C|APLE|20250716|15:06:04.046726|S|1|12.43|0|1
C|APLE|20250716|15:06:04.046726|S|100|12.43|0|100
C|APLE|20250716|15:06:08.628978|S|9|12.42|0|9
C|APLE|20250716|15:07:41.786709|S|5|12.43|0|5
C|APLE|20250716|15:07:41.786709|S|1|12.43|0|1
C|APLE|20250716|15:07:41.786709|S|2|12.43|0|2
C|APLE|20250716|15:07:41.786710|S|2|12.43|0|2
C|APLE|20250716|15:07:41.786711|S|72|12.43|0|72
C|APLE|20250716|15:07:43.407190|S|28|12.43|0|28
C|APLE|20250716|15:08:10.556125|S|1|12.44|0|1
C|APLE|20250716|15:08:10.556125|S|1|12.44|0|1
C|APLE|20250716|15:08:10.556125|S|1|12.44|0|1
C|APLE|20250716|15:08:10.556126|S|2|12.44|0|2
C|APLE|20250716|15:10:47.776823|S|5|12.44|0|5
C|APLE|20250716|15:11:54.912223|S|100|12.43|0|100
C|APLE|20250716|15:14:30.674931|S|7|12.44|0|7
C|APLE|20250716|15:14:30.674931|S|100|12.44|0|100
C|APLE|20250716|15:14:30.674931|S|4|12.44|0|4
C|APLE|20250716|15:14:30.674931|S|94|12.44|0|94
C|APLE|20250716|15:14:30.674982|S|6|12.44|0|6
C|APLE|20250716|15:14:30.674982|S|6|12.44|0|6
C|APLE|20250716|15:18:23.870337|S|4|12.44|0|4
C|APLE|20250716|15:18:23.870337|S|2|12.44|0|2
C|APLE|20250716|15:18:29.786893|S|3|12.44|0|3
C|APLE|20250716|15:18:29.786893|S|2|12.44|0|2
C|APLE|20250716|15:19:01.747053|S|6|12.43|0|6
C|APLE|20250716|15:19:01.747054|S|2|12.43|0|2
C|APLE|20250716|15:19:04.066415|S|200|12.435|0|200
C|APLE|20250716|15:20:03.094090|S|1|12.42|0|1
C|APLE|20250716|15:20:03.094090|S|1|12.42|0|1
C|APLE|20250716|15:20:45.738609|S|158|12.425|0|158
C|APLE|20250716|15:21:20.141216|S|1|12.41|0|1
C|APLE|20250716|15:21:20.141216|S|7|12.41|0|7
C|APLE|20250716|15:21:20.486902|S|1|12.41|0|1
C|APLE|20250716|15:22:20.522906|S|100|12.39|0|100
C|APLE|20250716|15:22:38.408846|S|100|12.4|0|100
C|APLE|20250716|15:22:38.408846|S|34|12.4|0|34
C|APLE|20250716|15:24:22.679988|S|1|12.39|0|1
C|APLE|20250716|15:24:22.679989|S|2|12.39|0|2
C|APLE|20250716|15:24:22.679989|S|3|12.39|0|3
C|APLE|20250716|15:24:22.679989|S|1|12.39|0|1
C|APLE|20250716|15:24:45.503955|S|5|12.39|0|5
C|APLE|20250716|15:24:45.504019|S|6|12.39|0|6
C|APLE|20250716|15:25:02.455750|S|99|12.38|0|99
C|APLE|20250716|15:25:02.455750|S|1|12.38|0|1
C|APLE|20250716|15:25:02.455773|S|1|12.38|0|1
C|APLE|20250716|15:25:06.377499|S|100|12.39|0|100
C|APLE|20250716|15:25:06.377499|S|16|12.39|0|16
C|APLE|20250716|15:25:26.225304|S|200|12.39|0|200
C|APLE|20250716|15:25:26.225304|S|2|12.39|0|2
C|APLE|20250716|15:25:26.225305|S|1|12.39|0|1
C|APLE|20250716|15:26:19.152230|S|1|12.39|0|1
C|APLE|20250716|15:26:19.152231|S|100|12.39|0|100
C|APLE|20250716|15:26:19.152231|S|2|12.39|0|2
C|APLE|20250716|15:26:19.152231|S|2|12.39|0|2
C|APLE|20250716|15:26:19.152231|S|100|12.39|0|100
C|APLE|20250716|15:27:13.728912|S|2|12.39|0|2
C|APLE|20250716|15:27:13.728912|S|1|12.39|0|1
C|APLE|20250716|15:27:13.728912|S|2|12.39|0|2
C|APLE|20250716|15:27:21.272632|S|100|12.4|0|100
C|APLE|20250716|15:27:21.272633|S|100|12.4|0|100
C|APLE|20250716|15:27:21.272633|S|1|12.4|0|1
C|APLE|20250716|15:27:21.272633|S|1|12.4|0|1
C|APLE|20250716|15:27:21.272633|S|4|12.4|0|4
C|APLE|20250716|15:27:21.272634|S|3|12.4|0|3
C|APLE|20250716|15:27:21.272634|S|12|12.4|0|12
C|APLE|20250716|15:27:38.402275|S|10|12.39|0|10
C|APLE|20250716|15:28:18.265146|S|5|12.39|0|5
C|APLE|20250716|15:28:39.260098|S|5|12.39|0|5
C|APLE|20250716|15:29:37.257589|S|2|12.39|0|2
C|APLE|20250716|15:29:37.937109|S|100|12.395|0|100
C|APLE|20250716|15:29:38.301404|S|2|12.38|0|2
C|APLE|20250716|15:29:38.301404|S|2|12.38|0|2
C|APLE|20250716|15:29:38.301404|S|1|12.38|0|1
C|APLE|20250716|15:29:38.301405|S|3|12.38|0|3
C|APLE|20250716|15:29:38.301405|S|4|12.38|0|4
C|APLE|20250716|15:29:38.301407|S|100|12.38|0|100
C|APLE|20250716|15:30:36.510118|S|4|12.37|0|4
C|APLE|20250716|15:31:00.897739|S|1|12.37|0|1
C|APLE|20250716|15:34:24.077256|S|5|12.37|0|5
C|APLE|20250716|15:34:33.616314|S|100|12.38|0|100
C|APLE|20250716|15:34:33.616314|S|2|12.38|0|2
C|APLE|20250716|15:34:33.616314|S|4|12.38|0|4
C|APLE|20250716|15:34:33.616315|S|100|12.38|0|100
C|APLE|20250716|15:34:33.616315|S|4|12.38|0|4
C|APLE|20250716|15:34:33.616316|S|6|12.38|0|6
C|APLE|20250716|15:34:33.616316|S|100|12.38|0|100
C|APLE|20250716|15:34:33.616316|S|8|12.38|0|8
C|APLE|20250716|15:34:33.616317|S|100|12.38|0|100
C|APLE|20250716|15:34:33.616317|S|12|12.38|0|12
C|APLE|20250716|15:36:12.004617|S|1|12.39|0|1
C|APLE|20250716|15:37:26.100063|S|8|12.39|0|8
C|APLE|20250716|15:37:35.215897|S|22|12.39|0|22
C|APLE|20250716|15:39:33.609859|S|10|12.4|0|10
C|APLE|20250716|15:39:33.609859|S|5|12.4|0|5
C|APLE|20250716|15:40:36.262448|S|1|12.4|0|1
C|APLE|20250716|15:40:36.262448|S|100|12.4|0|100
C|APLE|20250716|15:40:45.449868|S|1|12.4|0|1
C|APLE|20250716|15:41:40.411192|S|6|12.4|0|6
C|APLE|20250716|15:41:40.411192|S|94|12.4|0|94
C|APLE|20250716|15:43:04.174339|S|18|12.4|0|18
C|APLE|20250716|15:43:04.174339|S|6|12.4|0|6
C|APLE|20250716|15:43:04.174339|S|1|12.4|0|1
C|APLE|20250716|15:43:04.174340|S|43|12.4|0|43
C|APLE|20250716|15:43:04.174340|S|6|12.4|0|6
C|APLE|20250716|15:43:04.174340|S|100|12.4|0|100
C|APLE|20250716|15:43:15.561501|S|4|12.39|0|4
C|APLE|20250716|15:43:40.195560|S|4|12.4|0|4
C|APLE|20250716|15:43:40.195560|S|96|12.4|0|96
C|APLE|20250716|15:44:02.611057|S|4|12.4|0|4
C|APLE|20250716|15:44:02.611057|S|6|12.4|0|6
C|APLE|20250716|15:44:02.611057|S|6|12.4|0|6
C|APLE|20250716|15:44:02.611058|S|4|12.4|0|4
C|APLE|20250716|15:44:08.377479|S|5|12.4|0|5
C|APLE|20250716|15:44:12.318604|S|73|12.4|0|73
C|APLE|20250716|15:44:17.462301|S|5|12.39|0|5
C|APLE|20250716|15:44:21.873605|S|100|12.39|0|100
C|APLE|20250716|15:44:31.275776|S|100|12.395|0|100
C|APLE|20250716|15:44:43.786684|S|6|12.39|0|6
C|APLE|20250716|15:45:05.348652|S|3|12.4|0|3
C|APLE|20250716|15:45:05.348652|S|100|12.4|0|100
C|APLE|20250716|15:45:05.348652|S|100|12.4|0|100
C|APLE|20250716|15:45:05.348652|S|6|12.4|0|6
C|APLE|20250716|15:45:05.348652|S|18|12.4|0|18
C|APLE|20250716|15:45:05.348654|S|7|12.4|0|7
C|APLE|20250716|15:45:05.348654|S|5|12.4|0|5
C|APLE|20250716|15:45:05.617597|S|10|12.395|0|10
C|APLE|20250716|15:46:15.644157|S|100|12.37|0|100
C|APLE|20250716|15:46:25.254860|S|9|12.38|0|9
C|APLE|20250716|15:47:57.160784|S|8|12.375|0|8
C|APLE|20250716|15:47:57.186873|S|12|12.375|0|12
C|APLE|20250716|15:48:05.217669|S|4|12.38|0|4
C|APLE|20250716|15:48:35.546609|S|100|12.38|0|100
C|APLE|20250716|15:48:35.546609|S|2|12.38|0|2
C|APLE|20250716|15:48:41.933294|S|6|12.375|0|6
C|APLE|20250716|15:48:57.001104|S|3|12.375|0|3
C|APLE|20250716|15:49:18.116928|S|95|12.39|0|95
C|APLE|20250716|15:49:20.270693|S|23|12.39|0|23
C|APLE|20250716|15:49:45.653868|S|5|12.395|0|5
C|APLE|20250716|15:49:46.840338|S|2|12.4|0|2
C|APLE|20250716|15:49:46.840338|S|98|12.4|0|98
C|APLE|20250716|15:49:47.887887|S|2|12.4|0|2
C|APLE|20250716|15:49:47.887887|S|2|12.4|0|2
C|APLE|20250716|15:49:47.887888|S|1|12.4|0|1
C|APLE|20250716|15:49:47.887888|S|4|12.4|0|4
C|APLE|20250716|15:49:47.887888|S|3|12.4|0|3
C|APLE|20250716|15:49:50.689229|S|12|12.4|0|12
C|APLE|20250716|15:50:00.016708|S|13|12.39|0|13
C|APLE|20250716|15:50:11.736764|S|42|12.37|0|42
C|APLE|20250716|15:50:35.223753|S|100|12.36|0|100
C|APLE|20250716|15:53:16.244974|S|400|12.33|0|400
C|APLE|20250716|15:53:20.082806|S|14|12.33|0|14
C|APLE|20250716|15:53:24.785670|S|39|12.33|0|39
C|APLE|20250716|15:54:04.184410|S|13|12.33|0|13
C|APLE|20250716|15:54:40.462140|S|26|12.33|0|26
C|APLE|20250716|15:54:43.253250|S|5|12.33|0|5
C|APLE|20250716|15:54:47.534146|S|54|12.34|0|54
C|APLE|20250716|15:54:47.534146|S|37|12.34|0|37
C|APLE|20250716|15:54:47.534147|S|100|12.34|0|100
C|APLE|20250716|15:55:00.092253|S|10|12.33|0|10
C|APLE|20250716|15:55:10.115719|S|15|12.33|0|15
C|APLE|20250716|15:55:10.157729|S|24|12.33|0|24
C|APLE|20250716|15:55:10.157729|S|76|12.33|0|76
C|APLE|20250716|15:55:10.178430|S|100|12.33|0|100
C|APLE|20250716|15:55:10.710967|S|1|12.34|0|1
C|APLE|20250716|15:55:10.710967|S|100|12.34|0|100
C|APLE|20250716|15:55:10.710968|S|1|12.34|0|1
C|APLE|20250716|15:55:12.372401|S|100|12.33|0|100
C|APLE|20250716|15:55:20.480814|S|100|12.335|0|100
C|APLE|20250716|15:55:20.480822|S|76|12.335|0|76
C|APLE|20250716|15:56:13.772844|S|259|12.325|0|259
C|APLE|20250716|15:56:13.772908|S|141|12.325|0|141
C|APLE|20250716|15:56:13.772908|S|18|12.33|0|18
C|APLE|20250716|15:56:38.503690|S|155|12.325|0|155
C|APLE|20250716|15:56:38.504227|S|100|12.32|0|100
C|APLE|20250716|15:56:38.504671|S|100|12.32|0|100
C|APLE|20250716|15:56:50.522969|S|100|12.31|0|100
C|APLE|20250716|15:56:50.522969|S|100|12.31|0|100
C|APLE|20250716|15:56:59.219528|S|100|12.32|0|100
C|APLE|20250716|15:56:59.219528|S|100|12.32|0|100
C|APLE|20250716|15:56:59.219529|S|32|12.32|0|32
C|APLE|20250716|15:57:18.306940|S|100|12.31|0|100
C|APLE|20250716|15:57:30.779873|S|100|12.32|0|100
C|APLE|20250716|15:57:30.779873|S|54|12.32|0|54
C|APLE|20250716|15:57:30.779874|S|100|12.32|0|100
C|APLE|20250716|15:57:30.779874|S|83|12.32|0|83
C|APLE|20250716|15:57:37.552095|S|100|12.31|0|100
C|APLE|20250716|15:57:37.552825|S|100|12.315|0|100
C|APLE|20250716|15:57:50.470974|S|100|12.31|0|100
C|APLE|20250716|15:57:58.589326|S|100|12.31|0|100
C|APLE|20250716|15:58:00.492120|S|100|12.31|0|100
C|APLE|20250716|15:58:04.902684|S|60|12.31|0|60
C|APLE|20250716|15:58:06.210720|S|40|12.31|0|40
C|APLE|20250716|15:58:06.223199|S|100|12.31|0|100
C|APLE|20250716|15:58:07.682035|S|100|12.31|0|100
C|APLE|20250716|15:58:30.617561|S|50|12.32|0|50
C|APLE|20250716|15:58:30.617561|S|100|12.32|0|100
C|APLE|20250716|15:58:31.294009|S|50|12.315|0|50
C|APLE|20250716|15:58:49.803325|S|18|12.31|0|18
C|APLE|20250716|15:58:55.103524|S|64|12.31|0|64
C|APLE|20250716|15:58:55.103538|S|3|12.31|0|3
C|APLE|20250716|15:58:55.103573|S|1|12.31|0|1
C|APLE|20250716|15:58:55.103573|S|100|12.31|0|100
C|APLE|20250716|15:58:55.106049|S|100|12.31|0|100
C|APLE|20250716|15:58:56.495121|S|20|12.31|0|20
C|APLE|20250716|15:58:59.032311|S|3|12.32|0|3
C|APLE|20250716|15:59:08.495782|S|100|12.315|0|100
C|APLE|20250716|15:59:12.499812|S|100|12.315|0|100
C|APLE|20250716|15:59:14.211695|S|100|12.315|0|100
C|APLE|20250716|15:59:14.212445|S|1|12.31|0|1
C|APLE|20250716|15:59:18.175881|S|100|12.315|0|100
C|APLE|20250716|15:59:21.503672|S|1|12.31|0|1
C|APLE|20250716|15:59:49.842900|S|41|12.315|0|41
C|APLE|20250716|15:59:50.239093|S|100|12.305|0|100
C|APLE|20250716|15:59:50.239356|S|100|12.305|0|100
C|APLE|20250716|15:59:50.304914|S|34|12.3|0|34
C|APLE|20250716|15:59:50.853924|S|100|12.31|0|100
C|APLE|20250716|15:59:51.389451|S|100|12.31|0|100
C|APLE|20250716|15:59:51.845616|S|99|12.31|0|99
C|APLE|20250716|15:59:52.626896|S|1|12.31|0|1
C|APLE|20250716|15:59:52.771655|S|70|12.31|0|70
C|APLE|20250716|15:59:53.329951|S|100|12.3|0|100
C|APLE|20250716|15:59:53.820795|S|100|12.31|0|100
C|APLE|20250716|15:59:54.471269|S|8|12.3|0|8
C|APLE|20250716|15:59:54.593273|S|100|12.31|0|100
C|APLE|20250716|15:59:55.014464|S|92|12.3|0|92
C|APLE|20250716|15:59:55.026518|S|9|12.31|0|9
C|APLE|20250716|15:59:58.141785|S|1|12.3|0|1
C|APLE|20250716|15:59:59.379898|S|100|12.305|0|100
C|APLS|20250716|11:58:07.037478|S|114|19.72|0|114
C|APLS|20250716|12:23:11.013351|S|2|19.68|0|2
C|APLS|20250716|13:21:07.111269|S|67|19.7|0|67
C|APLS|20250716|15:14:26.008442|S|34|19.76|0|34
C|APLS|20250716|15:31:37.323981|S|30|19.83|0|30
C|APLS|20250716|15:31:37.324020|S|30|19.83|0|30
C|APLS|20250716|15:31:37.324060|S|29|19.83|0|29
C|APLS|20250716|15:34:09.181677|S|4|19.81|0|4
C|APLS|20250716|15:40:27.299536|S|60|19.84|0|60
C|APLS|20250716|15:48:15.496191|S|44|19.8|0|44
C|APLS|20250716|15:59:09.951379|S|3|19.75|0|3
C|APLT|20250716|09:36:03.840397|S|3|.4137|0|3
C|APLT|20250716|09:36:10.373108|S|67|.4137|0|67
C|APLT|20250716|11:32:16.633184|S|10|.4214|0|10
C|APLT|20250716|11:43:20.729862|S|10|.4202|0|10
C|APLT|20250716|12:07:13.443614|S|20|.4199|0|20
C|APLT|20250716|13:17:08.497260|S|10|.4227|0|10
C|APLT|20250716|13:28:55.004409|S|100|.4228|0|100
C|APLT|20250716|13:28:55.005017|S|200|.4228|0|200
C|APLT|20250716|14:16:12.801055|S|200|.4226|0|200
C|APLT|20250716|14:16:12.801639|S|900|.4226|0|900
C|APLT|20250716|14:23:12.068802|S|20|.425|0|20
C|APLT|20250716|14:52:47.507606|S|10|.4248|0|10
C|APM|20250716|09:30:02.657728|S|100|1.305|0|100
C|APM|20250716|09:30:02.657728|S|250|1.305|0|250
C|APM|20250716|09:30:03.373579|S|1|1.295|0|1
C|APM|20250716|09:30:05.971208|S|50|1.295|0|50
C|APM|20250716|09:30:06.557508|S|100|1.295|0|100
C|APM|20250716|09:30:07.315154|S|100|1.295|0|100
C|APM|20250716|09:30:07.315742|S|111|1.295|0|111
C|APM|20250716|09:30:07.316249|S|100|1.295|0|100
C|APM|20250716|09:30:07.316742|S|300|1.295|0|300
C|APM|20250716|09:30:07.324794|S|58|1.295|0|58
C|APM|20250716|09:30:07.397166|S|531|1.295|0|531
C|APM|20250716|09:30:08.194303|S|100|1.295|0|100
C|APM|20250716|09:30:08.197818|S|100|1.295|0|100
C|APM|20250716|09:30:08.199818|S|248|1.295|0|248
C|APM|20250716|09:30:13.259541|S|700|1.295|0|700
C|APM|20250716|09:44:43.779783|S|500|1.59|0|500
C|APM|20250716|09:47:36.475664|S|60|1.78|0|60
C|APM|20250716|09:48:06.999594|S|200|1.81|0|200
C|APM|20250716|09:48:07.008444|S|300|1.81|0|300
C|APM|20250716|09:49:19.073142|S|100|2.04|0|100
C|APM|20250716|09:49:21.964893|S|57|2.04|0|57
C|APM|20250716|09:49:21.964893|S|200|2.04|0|200
C|APM|20250716|09:49:21.970334|S|243|2.04|0|243
C|APM|20250716|09:49:21.970334|S|500|2.04|0|500
C|APM|20250716|09:49:21.970334|S|200|2.04|0|200
C|APM|20250716|09:49:22.820427|S|200|2.04|0|200
C|APM|20250716|09:49:22.975408|S|287|2.04|0|287
C|APM|20250716|09:49:23.034350|S|42|2.04|0|42
C|APM|20250716|09:49:23.034350|S|13|2.04|0|13
C|APM|20250716|09:49:23.296350|S|100|2.04|0|100
C|APM|20250716|09:49:23.520187|S|50|2.04|0|50
C|APM|20250716|09:49:24.055198|S|50|2.04|0|50
C|APM|20250716|09:49:24.239639|S|50|2.04|0|50
C|APM|20250716|09:49:24.692324|S|52|2.04|0|52
C|APM|20250716|09:49:24.814150|S|380|2.04|0|380
C|APM|20250716|09:49:24.814150|S|20|2.04|0|20
C|APM|20250716|09:49:24.815229|S|100|2.04|0|100
C|APM|20250716|09:49:24.920222|S|30|2.04|0|30
C|APM|20250716|09:49:25.159986|S|20|2.04|0|20
C|APM|20250716|09:49:25.340247|S|70|2.04|0|70
C|APM|20250716|09:49:25.340247|S|430|2.04|0|430
C|APM|20250716|09:49:25.572003|S|47|2.04|0|47
C|APM|20250716|09:49:25.595363|S|50|2.04|0|50
C|APM|20250716|09:49:25.646450|S|50|2.04|0|50
C|APM|20250716|09:49:25.726256|S|1000|2.04|0|1000
C|APM|20250716|09:49:25.910898|S|783|2.04|0|783
C|APM|20250716|09:49:25.910899|S|200|2.04|0|200
C|APM|20250716|09:49:25.910899|S|710|2.04|0|710
C|APM|20250716|09:49:26.065695|S|290|2.04|0|290
C|APM|20250716|09:49:26.065696|S|210|2.04|0|210
C|APM|20250716|09:49:26.065696|S|1000|2.04|0|1000
C|APM|20250716|09:49:26.093617|S|273|2.04|0|273
C|APM|20250716|09:49:26.243289|S|100|2.04|0|100
C|APM|20250716|09:49:26.557098|S|100|2.04|0|100
C|APM|20250716|09:49:26.591309|S|100|2.04|0|100
C|APM|20250716|09:49:26.654738|S|1000|2.04|0|1000
C|APM|20250716|09:49:26.745901|S|5|2.04|0|5
C|APM|20250716|09:49:26.823228|S|500|2.04|0|500
C|APM|20250716|09:49:26.852958|S|100|2.04|0|100
C|APM|20250716|09:49:27.024969|S|1500|2.04|0|1500
C|APM|20250716|09:49:27.081886|S|50|2.04|0|50
C|APM|20250716|09:49:27.917881|S|100|2.04|0|100
C|APM|20250716|09:49:28.191016|S|250|2.04|0|250
C|APM|20250716|09:49:28.245591|S|18|2.04|0|18
C|APM|20250716|09:49:28.625378|S|613|2.04|0|613
C|APM|20250716|09:49:28.625379|S|77|2.04|0|77
C|APM|20250716|09:49:29.150545|S|100|2.04|0|100
C|APM|20250716|09:49:29.919339|S|500|2.04|0|500
C|APM|20250716|09:49:29.971103|S|177|2.04|0|177
C|APM|20250716|09:49:30.227896|S|1|2.04|0|1
C|APM|20250716|09:49:30.514622|S|14|2.04|0|14
C|APM|20250716|09:49:30.628786|S|31|2.04|0|31
C|APM|20250716|09:49:30.628786|S|1|2.04|0|1
C|APM|20250716|09:49:30.649280|S|50|2.04|0|50
C|APM|20250716|09:49:30.734119|S|25|2.04|0|25
C|APM|20250716|09:49:30.753596|S|160|2.04|0|160
C|APM|20250716|09:49:31.507180|S|164|2.04|0|164
C|APM|20250716|09:49:31.507181|S|336|2.04|0|336
C|APM|20250716|09:49:31.537620|S|164|2.04|0|164
C|APM|20250716|09:49:31.537620|S|3836|2.04|0|3836
C|APM|20250716|09:49:31.537620|S|1000|2.04|0|1000
C|APM|20250716|09:49:31.672292|S|90|2.04|0|90
C|APM|20250716|09:49:31.697233|S|92|2.04|0|92
C|APM|20250716|09:49:31.825977|S|31|2.04|0|31
C|APM|20250716|09:49:31.881374|S|4|2.04|0|4
C|APM|20250716|09:49:32.357900|S|500|2.04|0|500
C|APM|20250716|09:49:32.744629|S|216|2.04|0|216
C|APM|20250716|09:49:33.567435|S|10|2.04|0|10
C|APM|20250716|09:55:31.224296|S|100|2.63|0|100
C|APM|20250716|09:55:31.366642|S|297|2.63|0|297
C|APM|20250716|09:55:31.366643|S|278|2.63|0|278
C|APM|20250716|09:55:31.397188|S|2|2.63|0|2
C|APM|20250716|09:55:31.398377|S|3|2.63|0|3
C|APM|20250716|09:55:31.408233|S|20|2.63|0|20
C|APM|20250716|09:55:31.420178|S|197|2.63|0|197
C|APM|20250716|09:55:31.636217|S|500|2.63|0|500
C|APM|20250716|09:55:31.726862|S|7|2.63|0|7
C|APM|20250716|09:55:31.732581|S|1|2.63|0|1
C|APM|20250716|09:55:31.742755|S|200|2.63|0|200
C|APM|20250716|09:55:31.854443|S|192|2.63|0|192
C|APM|20250716|09:55:31.854444|S|608|2.63|0|608
C|APM|20250716|09:55:31.867154|S|30|2.63|0|30
C|APM|20250716|09:55:31.955889|S|1|2.63|0|1
C|APM|20250716|09:55:32.122749|S|250|2.63|0|250
C|APM|20250716|09:55:32.149320|S|30|2.63|0|30
C|APM|20250716|09:55:32.515646|S|25|2.63|0|25
C|APM|20250716|09:55:32.666429|S|50|2.63|0|50
C|APM|20250716|09:55:32.686977|S|30|2.63|0|30
C|APM|20250716|09:55:32.686977|S|70|2.63|0|70
C|APM|20250716|09:55:32.711060|S|200|2.63|0|200
C|APM|20250716|09:55:32.715084|S|10|2.63|0|10
C|APM|20250716|09:55:32.764618|S|133|2.63|0|133
C|APM|20250716|09:55:32.764618|S|167|2.63|0|167
C|APM|20250716|09:55:32.947056|S|1734|2.63|0|1734
C|APM|20250716|09:55:32.947056|S|179|2.63|0|179
C|APM|20250716|09:55:32.972452|S|50|2.63|0|50
C|APM|20250716|09:55:32.978692|S|500|2.63|0|500
C|APM|20250716|09:55:32.978692|S|500|2.63|0|500
C|APM|20250716|09:55:32.978692|S|500|2.63|0|500
C|APM|20250716|09:55:32.978692|S|771|2.63|0|771
C|APM|20250716|09:55:32.978693|S|1000|2.63|0|1000
C|APM|20250716|09:55:32.978693|S|729|2.63|0|729
C|APM|20250716|09:55:32.986561|S|10|2.63|0|10
C|APM|20250716|09:55:33.038912|S|10|2.63|0|10
C|APM|20250716|09:55:33.209887|S|100|2.63|0|100
C|APM|20250716|09:55:33.235220|S|75|2.63|0|75
C|APM|20250716|09:55:33.252588|S|76|2.63|0|76
C|APM|20250716|09:55:33.252588|S|230|2.63|0|230
C|APM|20250716|09:55:33.335217|S|270|2.63|0|270
C|APM|20250716|09:55:33.335217|S|304|2.63|0|304
C|APM|20250716|09:55:33.401063|S|286|2.63|0|286
C|APM|20250716|09:55:33.441631|S|1|2.63|0|1
C|APM|20250716|09:55:33.467816|S|10|2.63|0|10
C|APM|20250716|09:55:33.518933|S|50|2.63|0|50
C|APM|20250716|09:55:33.540387|S|50|2.63|0|50
C|APM|20250716|09:55:33.590417|S|50|2.63|0|50
C|APM|20250716|09:55:33.744730|S|100|2.63|0|100
C|APM|20250716|09:55:33.908945|S|2500|2.63|0|2500
C|APM|20250716|09:55:33.944663|S|30|2.63|0|30
C|APM|20250716|09:55:33.959488|S|376|2.63|0|376
C|APM|20250716|09:55:33.959489|S|124|2.63|0|124
C|APM|20250716|09:55:34.134926|S|100|2.63|0|100
C|APM|20250716|09:55:34.159164|S|400|2.63|0|400
C|APM|20250716|09:55:34.244186|S|189|2.63|0|189
C|APM|20250716|09:55:34.460651|S|25|2.63|0|25
C|APM|20250716|09:55:34.492115|S|110|2.63|0|110
C|APM|20250716|09:55:34.570822|S|20|2.63|0|20
C|APM|20250716|09:55:34.677174|S|15|2.63|0|15
C|APM|20250716|09:55:34.703633|S|17|2.63|0|17
C|APM|20250716|09:55:34.703634|S|283|2.63|0|283
C|APM|20250716|09:55:34.703634|S|500|2.63|0|500
C|APM|20250716|09:55:34.717037|S|33|2.63|0|33
C|APM|20250716|09:55:34.717037|S|217|2.63|0|217
C|APM|20250716|09:55:34.722763|S|82|2.63|0|82
C|APM|20250716|09:55:34.872631|S|1|2.63|0|1
C|APM|20250716|09:55:34.872978|S|384|2.63|0|384
C|APM|20250716|09:55:34.872978|S|516|2.63|0|516
C|APM|20250716|09:55:34.887652|S|4|2.63|0|4
C|APM|20250716|09:55:34.931792|S|1480|2.63|0|1480
C|APM|20250716|09:55:34.931792|S|544|2.63|0|544
C|APM|20250716|09:55:35.067490|S|100|2.63|0|100
C|APM|20250716|09:55:35.193243|S|10|2.63|0|10
C|APM|20250716|09:55:35.316769|S|500|2.63|0|500
C|APM|20250716|09:55:35.316769|S|315|2.63|0|315
C|APM|20250716|09:55:35.316769|S|185|2.63|0|185
C|APM|20250716|09:55:35.382653|S|10|2.63|0|10
C|APM|20250716|09:55:35.636336|S|305|2.63|0|305
C|APM|20250716|09:55:35.636336|S|365|2.63|0|365
C|APM|20250716|09:55:35.651217|S|135|2.63|0|135
C|APM|20250716|09:55:35.651217|S|500|2.63|0|500
C|APM|20250716|09:55:35.651217|S|500|2.63|0|500
C|APM|20250716|09:55:35.651217|S|1000|2.63|0|1000
C|APM|20250716|09:55:35.651218|S|500|2.63|0|500
C|APM|20250716|09:55:35.651219|S|500|2.63|0|500
C|APM|20250716|09:55:35.651219|S|865|2.63|0|865
C|APM|20250716|09:55:35.693842|S|135|2.63|0|135
C|APM|20250716|09:55:35.693842|S|500|2.63|0|500
C|APM|20250716|09:55:35.693843|S|500|2.63|0|500
C|APM|20250716|09:55:35.693843|S|228|2.63|0|228
C|APM|20250716|09:55:35.776146|S|80|2.63|0|80
C|APM|20250716|09:55:35.812651|S|60|2.63|0|60
C|APM|20250716|09:55:35.843208|S|2|2.63|0|2
C|APM|20250716|09:55:35.866554|S|101|2.63|0|101
C|APM|20250716|09:55:35.867291|S|29|2.63|0|29
C|APM|20250716|09:55:35.867291|S|271|2.63|0|271
C|APM|20250716|09:55:36.064749|S|1|2.63|0|1
C|APM|20250716|09:55:36.078527|S|10|2.63|0|10
C|APM|20250716|09:55:36.197009|S|200|2.63|0|200
C|APM|20250716|09:55:36.349457|S|204|2.63|0|204
C|APM|20250716|09:55:36.373356|S|314|2.63|0|314
C|APM|20250716|09:55:36.373357|S|266|2.63|0|266
C|APM|20250716|09:55:36.383895|S|25|2.63|0|25
C|APM|20250716|09:55:36.412340|S|80|2.63|0|80
C|APM|20250716|09:55:36.416658|S|74|2.63|0|74
C|APM|20250716|09:55:36.453102|S|15|2.63|0|15
C|APM|20250716|09:55:36.564179|S|8|2.63|0|8
C|APM|20250716|09:55:36.575132|S|582|2.63|0|582
C|APM|20250716|09:55:36.575132|S|418|2.63|0|418
C|APM|20250716|09:55:36.592472|S|50|2.63|0|50
C|APM|20250716|09:55:36.941168|S|5|2.63|0|5
C|APM|20250716|09:55:36.941706|S|320|2.63|0|320
C|APM|20250716|09:55:37.005583|S|10|2.63|0|10
C|APM|20250716|09:55:37.227662|S|10|2.63|0|10
C|APM|20250716|09:55:37.414108|S|100|2.63|0|100
C|APM|20250716|09:55:37.428880|S|10|2.63|0|10
C|APM|20250716|09:55:37.504614|S|98|2.63|0|98
C|APM|20250716|09:55:37.504614|S|5|2.63|0|5
C|APM|20250716|09:55:37.661860|S|391|2.63|0|391
C|APM|20250716|09:55:38.077715|S|5|2.63|0|5
C|APM|20250716|09:55:38.239044|S|506|2.63|0|506
C|APM|20250716|09:55:38.239045|S|494|2.63|0|494
C|APM|20250716|09:55:38.239045|S|1000|2.63|0|1000
C|APM|20250716|09:55:38.239045|S|1000|2.63|0|1000
C|APM|20250716|09:55:38.239045|S|500|2.63|0|500
C|APM|20250716|09:55:38.239045|S|500|2.63|0|500
C|APM|20250716|09:55:38.372835|S|10|2.63|0|10
C|APM|20250716|09:55:38.466170|S|25|2.63|0|25
C|APM|20250716|09:55:38.503896|S|5|2.63|0|5
C|APM|20250716|09:55:38.504477|S|5|2.63|0|5
C|APM|20250716|09:55:38.591724|S|1|2.63|0|1
C|APM|20250716|09:55:38.610016|S|6|2.63|0|6
C|APM|20250716|09:55:38.679517|S|221|2.63|0|221
C|APM|20250716|09:55:38.769060|S|267|2.63|0|267
C|APM|20250716|09:55:38.769060|S|233|2.63|0|233
C|APM|20250716|09:55:38.994983|S|717|2.63|0|717
C|APM|20250716|09:55:39.182959|S|21|2.63|0|21
C|APM|20250716|09:55:39.204615|S|142|2.63|0|142
C|APM|20250716|09:55:39.204616|S|358|2.63|0|358
C|APM|20250716|09:55:39.268970|S|30|2.63|0|30
C|APM|20250716|09:55:39.279222|S|20|2.63|0|20
C|APM|20250716|09:55:39.359980|S|20|2.63|0|20
C|APM|20250716|09:55:39.487007|S|28|2.63|0|28
C|APM|20250716|09:55:39.594567|S|5|2.63|0|5
C|APM|20250716|09:55:39.653313|S|39|2.63|0|39
C|APM|20250716|09:55:39.653313|S|11|2.63|0|11
C|APM|20250716|09:55:39.761287|S|100|2.63|0|100
C|APM|20250716|09:55:39.852000|S|200|2.63|0|200
C|APM|20250716|09:55:39.852797|S|400|2.63|0|400
C|APM|20250716|09:55:39.950706|S|5|2.63|0|5
C|APM|20250716|09:55:39.995385|S|1000|2.63|0|1000
C|APM|20250716|09:55:39.995385|S|233|2.63|0|233
C|APM|20250716|09:55:39.995385|S|1000|2.63|0|1000
C|APM|20250716|09:55:39.995385|S|307|2.63|0|307
C|APM|20250716|09:55:40.099753|S|6|2.63|0|6
C|APM|20250716|09:55:40.104531|S|87|2.63|0|87
C|APM|20250716|09:55:40.186234|S|500|2.63|0|500
C|APM|20250716|09:55:40.186234|S|100|2.63|0|100
C|APM|20250716|09:55:40.186235|S|400|2.63|0|400
C|APM|20250716|09:55:40.317601|S|1|2.63|0|1
C|APM|20250716|09:55:40.476051|S|400|2.63|0|400
C|APM|20250716|09:55:40.476051|S|99|2.63|0|99
C|APM|20250716|09:55:40.476051|S|500|2.63|0|500
C|APM|20250716|09:55:40.499439|S|78|2.63|0|78
C|APM|20250716|09:55:40.703871|S|12|2.63|0|12
C|APM|20250716|09:55:40.711787|S|49|2.63|0|49
C|APM|20250716|09:55:40.711787|S|10|2.63|0|10
C|APM|20250716|09:55:40.838005|S|250|2.63|0|250
C|APM|20250716|09:55:40.885165|S|40|2.63|0|40
C|APM|20250716|09:55:41.005951|S|18|2.63|0|18
C|APM|20250716|09:55:41.117368|S|25|2.63|0|25
C|APM|20250716|09:55:41.136642|S|300|2.63|0|300
C|APM|20250716|09:55:41.152379|S|100|2.63|0|100
C|APM|20250716|09:55:41.159348|S|20|2.63|0|20
C|APM|20250716|09:55:41.221838|S|500|2.63|0|500
C|APM|20250716|09:55:41.280050|S|1000|2.63|0|1000
C|APM|20250716|09:55:41.311509|S|328|2.63|0|328
C|APM|20250716|09:55:41.393944|S|1|2.63|0|1
C|APM|20250716|09:55:41.491328|S|31|2.63|0|31
C|APM|20250716|09:55:41.789241|S|100|2.63|0|100
C|APM|20250716|09:55:41.863953|S|100|2.63|0|100
C|APM|20250716|09:55:42.039741|S|900|2.63|0|900
C|APM|20250716|09:55:42.039741|S|500|2.63|0|500
C|APM|20250716|09:55:42.039742|S|300|2.63|0|300
C|APM|20250716|09:55:42.039742|S|1000|2.63|0|1000
C|APM|20250716|09:55:42.039742|S|1000|2.63|0|1000
C|APM|20250716|09:55:42.039743|S|100|2.63|0|100
C|APM|20250716|09:55:42.039743|S|1000|2.63|0|1000
C|APM|20250716|09:55:42.039744|S|200|2.63|0|200
C|APM|20250716|09:55:42.312644|S|12|2.63|0|12
C|APM|20250716|09:55:42.529767|S|20|2.63|0|20
C|APM|20250716|09:55:42.537998|S|300|2.63|0|300
C|APM|20250716|09:55:42.619461|S|100|2.63|0|100
C|APM|20250716|09:55:42.691164|S|1|2.63|0|1
C|APM|20250716|09:55:42.733063|S|1|2.63|0|1
C|APM|20250716|09:55:42.913028|S|10|2.63|0|10
C|APM|20250716|09:55:43.248413|S|51|2.63|0|51
C|APM|20250716|09:55:43.336161|S|301|2.63|0|301
C|APM|20250716|09:55:43.336162|S|199|2.63|0|199
C|APM|20250716|09:55:43.358585|S|20|2.63|0|20
C|APM|20250716|09:55:43.471115|S|59|2.63|0|59
C|APM|20250716|09:55:43.623382|S|10|2.63|0|10
C|APM|20250716|09:55:44.022674|S|500|2.63|0|500
C|APM|20250716|09:55:44.024866|S|100|2.63|0|100
C|APM|20250716|09:55:44.128630|S|112|2.63|0|112
C|APM|20250716|09:55:44.128630|S|288|2.63|0|288
C|APM|20250716|09:55:44.232030|S|500|2.63|0|500
C|APM|20250716|09:55:44.592397|S|200|2.63|0|200
C|APM|20250716|09:55:44.807383|S|12|2.63|0|12
C|APM|20250716|09:55:44.807383|S|13|2.63|0|13
C|APM|20250716|09:55:44.812348|S|71|2.63|0|71
C|APM|20250716|09:55:44.924878|S|25|2.63|0|25
C|APM|20250716|09:55:45.146222|S|891|2.63|0|891
C|APM|20250716|09:55:45.146222|S|100|2.63|0|100
C|APM|20250716|09:55:45.146223|S|9|2.63|0|9
C|APM|20250716|09:55:45.304866|S|9|2.63|0|9
C|APM|20250716|09:55:45.304866|S|91|2.63|0|91
C|APM|20250716|09:55:45.802958|S|100|2.63|0|100
C|APM|20250716|09:55:46.056380|S|201|2.63|0|201
C|APM|20250716|10:00:55.376864|S|200|2.51|0|200
C|APM|20250716|10:01:13.437469|S|100|2.305|0|100
C|APM|20250716|10:02:34.708457|S|2251|2.91|0|2251
C|APM|20250716|10:02:36.244782|S|500|2.91|0|500
C|APM|20250716|10:02:36.398668|S|490|2.91|0|490
C|APM|20250716|10:02:38.091245|S|708|2.91|0|708
C|APM|20250716|10:02:38.287690|S|28|2.91|0|28
C|APM|20250716|10:02:38.305971|S|100|2.91|0|100
C|APM|20250716|10:02:38.450115|S|100|2.91|0|100
C|APM|20250716|10:02:38.455040|S|100|2.91|0|100
C|APM|20250716|10:02:38.466508|S|200|2.91|0|200
C|APM|20250716|10:02:38.535222|S|502|2.91|0|502
C|APM|20250716|10:02:38.574813|S|10|2.91|0|10
C|APM|20250716|10:02:38.640499|S|100|2.91|0|100
C|APM|20250716|10:02:38.689597|S|100|2.91|0|100
C|APM|20250716|10:02:38.734007|S|5|2.91|0|5
C|APM|20250716|10:02:38.780481|S|544|2.91|0|544
C|APM|20250716|10:02:38.901282|S|100|2.91|0|100
C|APM|20250716|10:02:39.212935|S|350|2.91|0|350
C|APM|20250716|10:02:39.518282|S|150|2.91|0|150
C|APM|20250716|10:02:39.642682|E|350|2.91|0|350
C|APM|20250716|10:02:39.642682|E|1000|2.91|0|1000
C|APM|20250716|10:02:39.884539|S|150|2.91|0|150
C|APM|20250716|10:02:41.609930|S|100|2.91|0|100
C|APM|20250716|10:02:41.759366|S|100|2.91|0|100
C|APM|20250716|10:02:41.809585|S|100|2.91|0|100
C|APM|20250716|10:02:42.118146|S|2|2.91|0|2
C|APM|20250716|10:02:42.121527|S|100|2.91|0|100
C|APM|20250716|10:02:42.137943|S|100|2.91|0|100
C|APM|20250716|10:02:42.148543|S|300|2.91|0|300
C|APM|20250716|10:02:42.168109|S|24|2.91|0|24
C|APM|20250716|10:02:42.276026|S|50|2.91|0|50
C|APM|20250716|10:02:42.329819|S|100|2.91|0|100
C|APM|20250716|10:02:42.393976|S|100|2.91|0|100
C|APM|20250716|10:02:42.402465|S|18|2.91|0|18
C|APM|20250716|10:02:42.411663|S|500|2.91|0|500
C|APM|20250716|10:02:42.450990|S|44|2.91|0|44
C|APM|20250716|10:02:42.450990|S|56|2.91|0|56
C|APM|20250716|10:02:42.467272|S|20|2.91|0|20
C|APM|20250716|10:02:42.565686|S|1000|2.91|0|1000
C|APM|20250716|10:02:42.680186|S|1750|2.91|0|1750
C|APM|20250716|10:02:42.706137|S|10|2.91|0|10
C|APM|20250716|10:02:42.737102|S|200|2.91|0|200
C|APM|20250716|10:02:42.758077|S|250|2.91|0|250
C|APM|20250716|10:02:42.804938|S|5|2.91|0|5
C|APM|20250716|10:02:42.970819|S|100|2.91|0|100
C|APM|20250716|10:02:43.102050|S|10|2.91|0|10
C|APM|20250716|10:02:43.112306|S|336|2.91|0|336
C|APM|20250716|10:02:43.128620|S|25|2.91|0|25
C|APM|20250716|10:02:43.148679|S|150|2.91|0|150
C|APM|20250716|10:02:43.169208|S|30|2.91|0|30
C|APM|20250716|10:02:43.277094|S|25|2.91|0|25
C|APM|20250716|10:02:43.398774|S|2|2.91|0|2
C|APM|20250716|10:02:43.514485|S|5|2.91|0|5
C|APM|20250716|10:02:43.534580|S|30|2.91|0|30
C|APM|20250716|10:02:43.553567|S|100|2.91|0|100
C|APM|20250716|10:02:43.564577|S|50|2.91|0|50
C|APM|20250716|10:02:43.595833|S|1|2.91|0|1
C|APM|20250716|10:02:43.602456|S|5|2.91|0|5
C|APM|20250716|10:02:43.670983|S|41|2.91|0|41
C|APM|20250716|10:02:43.727199|S|50|2.91|0|50
C|APM|20250716|10:02:43.795329|S|5|2.91|0|5
C|APM|20250716|10:02:43.833176|S|75|2.91|0|75
C|APM|20250716|10:02:43.878189|S|258|2.91|0|258
C|APM|20250716|10:02:44.032120|S|1|2.91|0|1
C|APM|20250716|10:02:44.037721|S|3|2.91|0|3
C|APM|20250716|10:02:44.091696|S|200|2.91|0|200
C|APM|20250716|10:02:44.186957|S|75|2.91|0|75
C|APM|20250716|10:02:44.234192|S|24|2.91|0|24
C|APM|20250716|10:02:44.236110|S|111|2.91|0|111
C|APM|20250716|10:02:44.296722|S|12|2.91|0|12
C|APM|20250716|10:02:44.378641|S|126|2.91|0|126
C|APM|20250716|10:02:44.403827|S|9|2.91|0|9
C|APM|20250716|10:02:44.471905|S|250|2.91|0|250
C|APM|20250716|10:02:44.565310|S|7|2.91|0|7
C|APM|20250716|10:02:44.566846|S|10|2.91|0|10
C|APM|20250716|10:02:44.614899|S|350|2.91|0|350
C|APM|20250716|10:02:44.722051|S|1594|2.91|0|1594
C|APM|20250716|10:02:44.722051|S|165|2.91|0|165
C|APM|20250716|10:02:44.750303|S|835|2.91|0|835
C|APM|20250716|10:02:44.750303|S|165|2.91|0|165
C|APM|20250716|10:02:44.808085|S|354|2.91|0|354
C|APM|20250716|10:02:44.859532|S|1|2.91|0|1
C|APM|20250716|10:02:44.863637|S|100|2.91|0|100
C|APM|20250716|10:02:44.882663|S|200|2.91|0|200
C|APM|20250716|10:02:44.964699|S|1|2.91|0|1
C|APM|20250716|10:02:45.135730|S|10|2.91|0|10
C|APM|20250716|10:02:45.229808|S|2|2.91|0|2
C|APM|20250716|10:02:45.321042|S|100|2.91|0|100
C|APM|20250716|10:02:45.380368|S|100|2.91|0|100
C|APM|20250716|10:02:45.384239|S|800|2.91|0|800
C|APM|20250716|10:02:45.423583|S|2|2.91|0|2
C|APM|20250716|10:02:45.505655|S|245|2.91|0|245
C|APM|20250716|10:02:45.573998|S|100|2.91|0|100
C|APM|20250716|10:02:45.705689|S|2|2.91|0|2
C|APM|20250716|10:02:45.795290|S|5|2.91|0|5
C|APM|20250716|10:02:45.860449|S|100|2.91|0|100
C|APM|20250716|10:02:45.895973|S|10|2.91|0|10
C|APM|20250716|10:02:45.932871|S|1|2.91|0|1
C|APM|20250716|10:02:45.999218|S|5|2.91|0|5
C|APM|20250716|10:02:46.031483|S|25|2.91|0|25
C|APM|20250716|10:02:46.055141|S|2|2.91|0|2
C|APM|20250716|10:02:46.078803|S|50|2.91|0|50
C|APM|20250716|10:02:46.161392|S|14|2.91|0|14
C|APM|20250716|10:02:46.246342|S|100|2.91|0|100
C|APM|20250716|10:02:46.329402|S|6|2.91|0|6
C|APM|20250716|10:02:46.495333|S|5|2.91|0|5
C|APM|20250716|10:02:46.537500|S|50|2.91|0|50
C|APM|20250716|10:02:46.604636|S|345|2.91|0|345
C|APM|20250716|10:02:46.604636|S|617|2.91|0|617
C|APM|20250716|10:02:46.806405|S|81|2.91|0|81
C|APM|20250716|10:02:46.898476|S|2|2.91|0|2
C|APM|20250716|10:02:46.917784|S|100|2.91|0|100
C|APM|20250716|10:02:47.253299|S|10|2.91|0|10
C|APM|20250716|10:02:47.373195|S|1|2.91|0|1
C|APM|20250716|10:02:47.374089|S|189|2.91|0|189
C|APM|20250716|10:02:47.374089|S|61|2.91|0|61
C|APM|20250716|10:02:47.428195|S|70|2.91|0|70
C|APM|20250716|10:02:47.486804|S|14|2.91|0|14
C|APM|20250716|10:02:47.698532|S|200|2.91|0|200
C|APM|20250716|10:02:47.704929|S|1|2.91|0|1
C|APM|20250716|10:02:47.920241|S|84|2.91|0|84
C|APM|20250716|10:02:47.982347|S|61|2.91|0|61
C|APM|20250716|10:02:48.005443|S|166|2.91|0|166
C|APM|20250716|10:02:48.081937|S|23|2.91|0|23
C|APM|20250716|10:02:48.081938|S|2|2.91|0|2
C|APM|20250716|10:02:48.109079|S|300|2.91|0|300
C|APM|20250716|10:02:48.287538|S|1|2.91|0|1
C|APM|20250716|10:02:48.301300|S|100|2.91|0|100
C|APM|20250716|10:02:48.390911|S|141|2.91|0|141
C|APM|20250716|10:02:48.390911|S|6|2.91|0|6
C|APM|20250716|10:02:48.390911|S|97|2.91|0|97
C|APM|20250716|10:02:48.390911|S|6|2.91|0|6
C|APM|20250716|10:02:48.476720|S|59|2.91|0|59
C|APM|20250716|10:02:48.476721|S|241|2.91|0|241
C|APM|20250716|10:02:48.632082|S|100|2.91|0|100
C|APM|20250716|10:02:48.828565|S|100|2.91|0|100
C|APM|20250716|10:02:48.883828|S|25|2.91|0|25
C|APM|20250716|10:02:49.025048|S|71|2.91|0|71
C|APM|20250716|10:02:49.035994|S|20|2.91|0|20
C|APM|20250716|10:02:49.046728|S|25|2.91|0|25
C|APM|20250716|10:02:49.302639|S|82|2.91|0|82
C|APM|20250716|10:02:49.302639|S|418|2.91|0|418
C|APM|20250716|10:02:49.302639|S|500|2.91|0|500
C|APM|20250716|10:02:49.421263|S|418|2.91|0|418
C|APM|20250716|10:02:49.421264|S|500|2.91|0|500
C|APM|20250716|10:02:49.421264|S|1000|2.91|0|1000
C|APM|20250716|10:02:49.421264|S|1000|2.91|0|1000
C|APM|20250716|10:02:49.421264|S|500|2.91|0|500
C|APM|20250716|10:02:49.421265|S|500|2.91|0|500
C|APM|20250716|10:02:49.421265|S|1000|2.91|0|1000
C|APM|20250716|10:02:49.421266|S|1000|2.91|0|1000
C|APM|20250716|10:02:49.421266|S|300|2.91|0|300
C|APM|20250716|10:02:49.421266|S|500|2.91|0|500
C|APM|20250716|10:02:49.421268|S|500|2.91|0|500
C|APM|20250716|10:02:49.421268|S|500|2.91|0|500
C|APM|20250716|10:02:49.421269|S|1000|2.91|0|1000
C|APM|20250716|10:02:49.421269|S|100|2.91|0|100
C|APM|20250716|10:02:49.421269|S|100|2.91|0|100
C|APM|20250716|10:02:49.421269|S|500|2.91|0|500
C|APM|20250716|10:02:49.421269|S|400|2.91|0|400
C|APM|20250716|10:02:49.421270|S|82|2.91|0|82
C|APM|20250716|10:02:49.421270|S|100|2.91|0|100
C|APM|20250716|10:02:49.422264|S|20|2.91|0|20
C|APM|20250716|10:02:49.487130|S|5|2.91|0|5
C|APM|20250716|10:02:49.536824|S|1|2.91|0|1
C|APM|20250716|10:02:49.544453|S|100|2.91|0|100
C|APM|20250716|10:02:49.553266|S|125|2.91|0|125
C|APM|20250716|10:02:49.553266|S|292|2.91|0|292
C|APM|20250716|10:02:49.778997|S|875|2.91|0|875
C|APM|20250716|10:02:49.778997|S|25|2.91|0|25
C|APM|20250716|10:02:49.778997|S|100|2.91|0|100
C|APM|20250716|10:02:49.873307|S|77|2.91|0|77
C|APM|20250716|10:02:49.886602|S|1|2.91|0|1
C|APM|20250716|10:02:49.961854|S|1|2.91|0|1
C|APM|20250716|10:02:50.610726|S|5|2.91|0|5
C|APM|20250716|10:02:50.617960|S|80|2.91|0|80
C|APM|20250716|10:02:51.084439|S|100|2.91|0|100
C|APM|20250716|10:02:51.099079|S|319|2.91|0|319
C|APM|20250716|10:02:51.177409|S|70|2.91|0|70
C|APM|20250716|10:02:51.187511|S|12|2.91|0|12
C|APM|20250716|10:02:51.192909|S|500|2.91|0|500
C|APM|20250716|10:02:51.192909|S|290|2.91|0|290
C|APM|20250716|10:02:51.192909|S|210|2.91|0|210
C|APM|20250716|10:02:51.431724|S|20|2.91|0|20
C|APM|20250716|10:02:51.504601|S|70|2.91|0|70
C|APM|20250716|10:02:51.515770|S|25|2.91|0|25
C|APM|20250716|10:02:51.587193|S|300|2.91|0|300
C|APM|20250716|10:02:52.056413|S|100|2.91|0|100
C|APM|20250716|10:02:52.498053|S|41|2.91|0|41
C|APM|20250716|10:02:52.504895|S|2|2.91|0|2
C|APM|20250716|10:02:52.649049|S|448|2.91|0|448
C|APM|20250716|10:02:52.649049|S|52|2.91|0|52
C|APM|20250716|10:02:52.764557|S|10|2.91|0|10
C|APM|20250716|10:02:52.955537|S|42|2.91|0|42
C|APM|20250716|10:02:52.955538|S|1000|2.91|0|1000
C|APM|20250716|10:02:52.955538|S|458|2.91|0|458
C|APM|20250716|10:02:53.122328|S|50|2.91|0|50
C|APM|20250716|10:02:53.308188|S|9|2.91|0|9
C|APM|20250716|10:02:53.489880|S|100|2.91|0|100
C|APM|20250716|10:02:53.582852|S|10|2.91|0|10
C|APM|20250716|10:02:53.888871|S|50|2.91|0|50
C|APM|20250716|10:02:53.997845|S|50|2.91|0|50
C|APM|20250716|10:02:54.027887|S|124|2.91|0|124
C|APM|20250716|10:02:54.027887|S|500|2.91|0|500
C|APM|20250716|10:02:54.027888|S|100|2.91|0|100
C|APM|20250716|10:02:54.027888|S|276|2.91|0|276
C|APM|20250716|10:02:54.047270|S|40|2.91|0|40
C|APM|20250716|10:02:54.100956|S|2|2.91|0|2
C|APM|20250716|10:02:54.237708|S|80|2.91|0|80
C|APM|20250716|10:02:54.541597|S|5|2.91|0|5
C|APM|20250716|10:02:54.675318|S|51|2.91|0|51
C|APM|20250716|10:02:54.675318|S|24|2.91|0|24
C|APM|20250716|10:02:55.160970|S|100|2.91|0|100
C|APM|20250716|10:02:55.513372|S|50|2.91|0|50
C|APM|20250716|10:02:55.707652|S|1000|2.91|0|1000
C|APM|20250716|10:02:55.707652|S|1300|2.91|0|1300
C|APM|20250716|10:02:55.707652|S|1000|2.91|0|1000
C|APM|20250716|10:02:55.707652|S|831|2.91|0|831
C|APM|20250716|10:02:55.707653|S|500|2.91|0|500
C|APM|20250716|10:02:55.707653|S|369|2.91|0|369
C|APM|20250716|10:12:57.142838|S|100|3.17|0|100
C|APM|20250716|10:12:57.212261|S|158|3.17|0|158
C|APM|20250716|10:12:57.293247|S|308|3.2|0|308
C|APM|20250716|10:14:07.160331|S|100|3.37|0|100
C|APM|20250716|10:16:16.826948|S|100|3.5|0|100
C|APM|20250716|10:18:29.536729|S|63|3.02|0|63
C|APM|20250716|10:18:29.536736|S|63|3.02|0|63
C|APM|20250716|10:18:29.536742|S|42|3.02|0|42
C|APM|20250716|10:18:29.537760|S|32|3.02|0|32
C|APM|20250716|10:19:15.059695|S|43|3.25|0|43
C|APM|20250716|10:20:02.391453|S|42|3.2|0|42
C|APM|20250716|10:20:02.391461|S|42|3.2|0|42
C|APM|20250716|10:20:02.391473|S|6|3.2|0|6
C|APM|20250716|10:22:33.193603|S|4492|3.85|0|4492
C|APM|20250716|10:22:35.137074|S|450|3.85|0|450
C|APM|20250716|10:22:37.813613|S|165|3.85|0|165
C|APM|20250716|10:27:07.800523|S|81|3.56|0|81
C|APM|20250716|10:27:59.942211|S|10|3.57|0|10
C|APM|20250716|10:30:35.816881|S|353|3.6|0|353
C|APM|20250716|10:31:41.090427|S|100|3.51|0|100
C|APM|20250716|10:38:19.424213|S|100|3.535|0|100
C|APM|20250716|10:38:52.885263|S|100|4.12|0|100
C|APM|20250716|10:38:52.915963|S|10|4.12|0|10
C|APM|20250716|10:38:52.967844|S|300|4.12|0|300
C|APM|20250716|10:38:53.137797|S|3|4.12|0|3
C|APM|20250716|10:38:53.178251|S|87|4.12|0|87
C|APM|20250716|10:38:53.178252|S|32|4.12|0|32
C|APM|20250716|10:38:53.189606|S|50|4.12|0|50
C|APM|20250716|10:38:53.222638|S|25|4.12|0|25
C|APM|20250716|10:38:53.222697|S|500|4.12|0|500
C|APM|20250716|10:38:53.224150|S|2|4.12|0|2
C|APM|20250716|10:38:53.271744|S|79|4.12|0|79
C|APM|20250716|10:38:53.382516|S|600|4.12|0|600
C|APM|20250716|10:38:53.382733|S|100|4.12|0|100
C|APM|20250716|10:38:53.406136|S|200|4.12|0|200
C|APM|20250716|10:38:53.443218|S|42|4.12|0|42
C|APM|20250716|10:38:53.452147|S|58|4.12|0|58
C|APM|20250716|10:38:53.452148|S|200|4.12|0|200
C|APM|20250716|10:38:53.475201|S|114|4.12|0|114
C|APM|20250716|10:38:53.477256|S|220|4.12|0|220
C|APM|20250716|10:38:53.487592|S|80|4.12|0|80
C|APM|20250716|10:38:53.601094|S|64|4.12|0|64
C|APM|20250716|10:38:53.619227|S|936|4.12|0|936
C|APM|20250716|10:38:53.968118|S|3|4.12|0|3
C|APM|20250716|10:38:54.023161|S|30|4.12|0|30
C|APM|20250716|10:38:54.044421|S|50|4.12|0|50
C|APM|20250716|10:38:54.172047|S|79|4.12|0|79
C|APM|20250716|10:38:54.199442|S|10|4.12|0|10
C|APM|20250716|10:38:54.201708|S|46|4.12|0|46
C|APM|20250716|10:38:54.225943|S|5|4.12|0|5
C|APM|20250716|10:38:54.226560|S|860|4.12|0|860
C|APM|20250716|10:38:54.226561|S|1000|4.12|0|1000
C|APM|20250716|10:38:54.226561|S|140|4.12|0|140
C|APM|20250716|10:38:54.226561|S|1000|4.12|0|1000
C|APM|20250716|10:38:54.232020|S|60|4.12|0|60
C|APM|20250716|10:38:54.355499|S|1000|4.12|0|1000
C|APM|20250716|10:38:54.463755|S|25|4.12|0|25
C|APM|20250716|10:38:54.490652|S|28|4.12|0|28
C|APM|20250716|10:38:54.648749|S|150|4.12|0|150
C|APM|20250716|10:38:54.684351|S|10|4.12|0|10
C|APM|20250716|10:38:54.766791|S|73|4.12|0|73
C|APM|20250716|10:38:54.812215|S|700|4.12|0|700
C|APM|20250716|10:38:54.826147|S|249|4.12|0|249
C|APM|20250716|10:38:54.958140|S|362|4.12|0|362
C|APM|20250716|10:38:55.123260|S|9|4.12|0|9
C|APM|20250716|10:38:55.123260|S|63|4.12|0|63
C|APM|20250716|10:38:55.147919|S|937|4.12|0|937
C|APM|20250716|10:38:55.340110|S|115|4.12|0|115
C|APM|20250716|10:38:55.371046|S|1000|4.12|0|1000
C|APM|20250716|10:38:55.371046|S|678|4.12|0|678
C|APM|20250716|10:38:55.371046|S|250|4.12|0|250
C|APM|20250716|10:38:55.371047|S|82|4.12|0|82
C|APM|20250716|10:38:55.425621|S|168|4.12|0|168
C|APM|20250716|10:38:55.425621|S|100|4.12|0|100
C|APM|20250716|10:38:55.425622|S|100|4.12|0|100
C|APM|20250716|10:38:55.425622|S|264|4.12|0|264
C|APM|20250716|10:38:55.956178|S|50|4.12|0|50
C|APM|20250716|10:38:56.031094|S|71|4.12|0|71
C|APM|20250716|10:38:56.240911|S|100|4.12|0|100
C|APM|20250716|10:38:56.294882|S|202|4.12|0|202
C|APM|20250716|10:38:56.326441|S|1000|4.12|0|1000
C|APM|20250716|10:38:56.339566|S|200|4.12|0|200
C|APM|20250716|10:38:56.418751|S|5|4.12|0|5
C|APM|20250716|10:38:56.426189|S|20|4.12|0|20
C|APM|20250716|10:38:56.511060|S|17|4.12|0|17
C|APM|20250716|10:38:56.538923|S|28|4.12|0|28
C|APM|20250716|10:38:56.545906|S|16|4.12|0|16
C|APM|20250716|10:38:56.626329|S|1000|4.12|0|1000
C|APM|20250716|10:38:56.685616|S|252|4.12|0|252
C|APM|20250716|10:38:56.730719|S|16|4.12|0|16
C|APM|20250716|10:38:56.832956|S|1500|4.12|0|1500
C|APM|20250716|10:38:56.961787|S|24|4.12|0|24
C|APM|20250716|10:38:56.966735|S|500|4.12|0|500
C|APM|20250716|10:38:57.021070|S|1|4.12|0|1
C|APM|20250716|10:38:57.269659|S|1|4.12|0|1
C|APM|20250716|10:38:57.306436|S|155|4.12|0|155
C|APM|20250716|10:38:57.419806|S|285|4.12|0|285
C|APM|20250716|10:38:57.422028|S|25|4.12|0|25
C|APM|20250716|10:38:57.422678|S|100|4.12|0|100
C|APM|20250716|10:38:57.428021|S|380|4.12|0|380
C|APM|20250716|10:38:57.548412|S|10|4.12|0|10
C|APM|20250716|10:38:57.595744|S|10|4.12|0|10
C|APM|20250716|10:38:57.599922|S|50|4.12|0|50
C|APM|20250716|10:38:57.809006|S|5|4.12|0|5
C|APM|20250716|10:38:57.899234|S|600|4.12|0|600
C|APM|20250716|10:38:58.027820|S|2|4.12|0|2
C|APM|20250716|10:38:58.076393|S|29|4.12|0|29
C|APM|20250716|10:38:58.099866|S|61|4.12|0|61
C|APM|20250716|10:38:58.169515|S|150|4.12|0|150
C|APM|20250716|10:38:58.222814|S|100|4.12|0|100
C|APM|20250716|10:38:58.323404|S|7|4.12|0|7
C|APM|20250716|10:38:58.326013|S|250|4.12|0|250
C|APM|20250716|10:38:58.360375|S|100|4.12|0|100
C|APM|20250716|10:38:58.440981|S|10|4.12|0|10
C|APM|20250716|10:38:58.491377|S|2|4.12|0|2
C|APM|20250716|10:38:58.595252|S|50|4.12|0|50
C|APM|20250716|10:38:58.596600|S|99|4.12|0|99
C|APM|20250716|10:38:58.596600|S|94|4.12|0|94
C|APM|20250716|10:38:58.641941|S|1|4.12|0|1
C|APM|20250716|10:38:58.727813|S|100|4.12|0|100
C|APM|20250716|10:38:58.730999|S|36|4.12|0|36
C|APM|20250716|10:38:58.909545|S|723|4.12|0|723
C|APM|20250716|10:38:58.939235|S|3|4.12|0|3
C|APM|20250716|10:38:59.042745|S|39|4.12|0|39
C|APM|20250716|10:38:59.042745|S|21|4.12|0|21
C|APM|20250716|10:38:59.126054|S|1000|4.12|0|1000
C|APM|20250716|10:38:59.126054|S|961|4.12|0|961
C|APM|20250716|10:38:59.126054|S|39|4.12|0|39
C|APM|20250716|10:38:59.150203|S|100|4.12|0|100
C|APM|20250716|10:38:59.236948|S|10|4.12|0|10
C|APM|20250716|10:38:59.368244|S|1|4.12|0|1
C|APM|20250716|10:38:59.598608|S|51|4.12|0|51
C|APM|20250716|10:38:59.632597|S|11|4.12|0|11
C|APM|20250716|10:38:59.738208|S|588|4.12|0|588
C|APM|20250716|10:38:59.800682|S|100|4.12|0|100
C|APM|20250716|10:38:59.876700|S|6|4.12|0|6
C|APM|20250716|10:38:59.886681|S|22|4.12|0|22
C|APM|20250716|10:38:59.952077|S|126|4.12|0|126
C|APM|20250716|10:38:59.975895|S|7|4.12|0|7
C|APM|20250716|10:38:59.996586|S|50|4.12|0|50
C|APM|20250716|10:39:00.012640|S|35|4.12|0|35
C|APM|20250716|10:39:00.012640|S|45|4.12|0|45
C|APM|20250716|10:39:00.041646|S|200|4.12|0|200
C|APM|20250716|10:39:00.071612|S|200|4.12|0|200
C|APM|20250716|10:39:00.071612|S|47|4.12|0|47
C|APM|20250716|10:39:00.071612|S|45|4.12|0|45
C|APM|20250716|10:39:00.072436|S|53|4.12|0|53
C|APM|20250716|10:39:00.072436|S|310|4.12|0|310
C|APM|20250716|10:39:00.174238|S|5|4.12|0|5
C|APM|20250716|10:39:00.226664|S|50|4.12|0|50
C|APM|20250716|10:39:00.403470|S|33|4.12|0|33
C|APM|20250716|10:39:00.445148|S|1000|4.12|0|1000
C|APM|20250716|10:39:00.445148|S|417|4.12|0|417
C|APM|20250716|10:39:00.613904|S|500|4.12|0|500
C|APM|20250716|10:39:00.861733|S|100|4.12|0|100
C|APM|20250716|10:39:00.862309|S|100|4.12|0|100
C|APM|20250716|10:39:00.862853|S|100|4.12|0|100
C|APM|20250716|10:39:00.900732|S|100|4.12|0|100
C|APM|20250716|10:39:00.901281|S|100|4.12|0|100
C|APM|20250716|10:39:01.033225|S|64|4.12|0|64
C|APM|20250716|10:39:01.037032|S|30|4.12|0|30
C|APM|20250716|10:39:01.092732|S|5|4.12|0|5
C|APM|20250716|10:39:01.114549|S|202|4.12|0|202
C|APM|20250716|10:39:01.173466|S|50|4.12|0|50
C|APM|20250716|10:39:01.333641|S|300|4.12|0|300
C|APM|20250716|10:39:01.335371|S|349|4.12|0|349
C|APM|20250716|10:39:01.471086|S|50|4.12|0|50
C|APM|20250716|10:39:01.491446|S|108|4.12|0|108
C|APM|20250716|10:39:01.526113|S|30|4.12|0|30
C|APM|20250716|10:39:01.535044|S|312|4.12|0|312
C|APM|20250716|10:39:01.717204|S|141|4.12|0|141
C|APM|20250716|10:39:01.717851|S|100|4.12|0|100
C|APM|20250716|10:39:01.718513|S|100|4.12|0|100
C|APM|20250716|10:39:01.826426|S|100|4.12|0|100
C|APM|20250716|10:39:01.827023|S|59|4.12|0|59
C|APM|20250716|10:39:01.862076|S|100|4.12|0|100
C|APM|20250716|10:39:03.805529|S|136|4.12|0|136
C|APM|20250716|10:39:03.849013|S|20|4.12|0|20
C|APM|20250716|10:39:03.874573|S|24|4.12|0|24
C|APM|20250716|10:39:03.878015|S|100|4.12|0|100
C|APM|20250716|10:39:03.951298|S|18|4.12|0|18
C|APM|20250716|10:39:04.148579|S|138|4.12|0|138
C|APM|20250716|10:39:04.148580|S|3564|4.12|0|3564
C|APM|20250716|10:39:04.181284|S|3000|4.12|0|3000
C|APM|20250716|10:39:04.216141|S|10|4.12|0|10
C|APM|20250716|10:39:04.216530|S|25|4.12|0|25
C|APM|20250716|10:39:04.588450|S|359|4.12|0|359
C|APM|20250716|10:39:04.679571|S|35|4.12|0|35
C|APM|20250716|10:39:05.158064|S|44|4.12|0|44
C|APM|20250716|10:39:05.464583|S|29|4.12|0|29
C|APM|20250716|10:39:05.501134|S|2000|4.12|0|2000
C|APM|20250716|10:39:05.501134|S|1000|4.12|0|1000
C|APM|20250716|10:39:05.501134|S|239|4.12|0|239
C|APM|20250716|10:39:05.501135|S|3475|4.12|0|3475
C|APM|20250716|10:39:05.501135|S|2000|4.12|0|2000
C|APM|20250716|10:39:05.514202|S|1|4.12|0|1
C|APM|20250716|10:39:05.623692|S|12|4.12|0|12
C|APM|20250716|10:39:05.690610|S|1|4.12|0|1
C|APM|20250716|10:39:06.062875|S|5|4.12|0|5
C|APM|20250716|10:39:06.140899|S|130|4.12|0|130
C|APM|20250716|10:39:06.225587|S|500|4.12|0|500
C|APM|20250716|10:39:06.225587|S|722|4.12|0|722
C|APM|20250716|10:39:06.225588|S|1098|4.12|0|1098
C|APM|20250716|10:39:06.248470|S|25|4.12|0|25
C|APM|20250716|10:39:06.532886|S|121|4.12|0|121
C|APM|20250716|10:39:06.639698|S|72|4.12|0|72
C|APM|20250716|10:39:06.662087|S|80|4.12|0|80
C|APM|20250716|10:39:06.692842|S|485|4.12|0|485
C|APM|20250716|10:39:06.692842|S|265|4.12|0|265
C|APM|20250716|10:50:03.870775|S|17|3.86|0|17
C|APM|20250716|10:50:04.052585|S|80|3.82|0|80
C|APM|20250716|10:51:43.764745|S|10|3.67|0|10
C|APM|20250716|11:02:03.757013|S|200|3.3|0|200
C|APM|20250716|11:21:34.282191|S|1|3.4|0|1
C|APM|20250716|11:33:18.233836|S|100|3.55|0|100
C|APM|20250716|11:39:44.984126|S|44|3.64|0|44
C|APM|20250716|11:39:45.540770|S|51|3.64|0|51
C|APM|20250716|12:06:28.790158|S|50|2.89|0|50
C|APM|20250716|12:22:27.762645|S|1218|2.95|0|1218
C|APM|20250716|12:22:29.316191|S|7988|2.95|0|7988
C|APM|20250716|12:22:31.288669|S|63|2.95|0|63
C|APM|20250716|12:22:31.288678|S|205|2.95|0|205
C|APM|20250716|12:22:31.901084|S|1726|2.95|0|1726
C|APM|20250716|12:22:32.298644|S|200|2.95|0|200
C|APM|20250716|12:22:32.299174|S|2000|2.95|0|2000
C|APM|20250716|12:23:18.656533|S|100|3.07|0|100
C|APM|20250716|13:03:10.476644|S|100|3.42|0|100
C|APM|20250716|13:03:18.289198|S|100|3.49|0|100
C|APM|20250716|13:22:41.677400|S|35|3.36|0|35
C|APM|20250716|14:02:03.076905|S|94|3.38|0|94
C|APM|20250716|14:02:05.890897|S|153|3.38|0|153
C|APM|20250716|14:02:05.890959|S|114|3.38|0|114
C|APM|20250716|14:02:05.891015|S|86|3.38|0|86
C|APM|20250716|14:02:05.891372|S|53|3.38|0|53
C|APM|20250716|15:01:25.920347|S|10|3.49|0|10
C|APM|20250716|15:12:11.402867|S|10|2.67|0|10
C|APM|20250716|15:21:17.944047|S|10|2.64|0|10
C|APM|20250716|15:24:01.497920|S|10|2.58|0|10
C|APM|20250716|15:25:38.608833|S|10|2.53|0|10
C|APM|20250716|15:25:47.904875|S|10|2.53|0|10
C|APM|20250716|15:26:58.816610|S|1000|2.59|0|1000
C|APM|20250716|15:30:45.862062|S|10|2.55|0|10
C|APM|20250716|15:33:07.971388|S|1|2.27|0|1
C|APM|20250716|15:36:24.996327|S|10|2.28|0|10
C|APM|20250716|15:41:28.979495|S|50|2.13|0|50
C|APM|20250716|15:45:05.682780|S|100|2.09|0|100
C|APM|20250716|15:45:05.682781|S|10|2.09|0|10
C|APM|20250716|15:46:30.284764|S|10|2.03|0|10
C|APM|20250716|15:46:52.864691|S|100|2.07|0|100
C|APM|20250716|15:48:26.992744|S|3|2.09|0|3
C|APM|20250716|15:48:44.088986|S|10|2.09|0|10
C|APM|20250716|15:51:01.148326|S|10|2.02|0|10
C|APM|20250716|15:51:29.387136|S|100|2.03|0|100
C|APM|20250716|15:52:40.824203|S|100|2.05|0|100
C|APM|20250716|15:53:52.507019|S|100|2.09|0|100
C|APM|20250716|15:55:21.870622|S|20|2.07|0|20
C|APM|20250716|15:55:30.768480|S|80|2.1|0|80
C|APM|20250716|15:55:44.450999|S|10|2.08|0|10
C|APM|20250716|15:55:44.512558|S|100|2.08|0|100
C|APM|20250716|15:56:30.870180|S|92|2.08|0|92
C|APM|20250716|15:56:39.807077|S|8|2.08|0|8
C|APM|20250716|15:57:17.373894|S|70|2.09|0|70
C|APM|20250716|15:58:04.228059|S|10|2.07|0|10
C|APM|20250716|15:58:06.227260|S|100|2.07|0|100
C|APM|20250716|15:58:09.984103|S|45|2.07|0|45
C|APM|20250716|15:58:43.991446|S|10|2.03|0|10
C|APM|20250716|15:58:50.838265|S|10|2.01|0|10
C|APO|20250716|09:30:01.019069|S|100|148.75|0|100
C|APO|20250716|09:32:41.958571|S|100|148.365|0|100
C|APO|20250716|09:32:56.226337|S|100|148.375|0|100
C|APO|20250716|09:34:20.868657|S|100|148.4|0|100
C|APO|20250716|09:36:01.290265|S|42|148.92|0|42
C|APO|20250716|09:36:19.400120|S|62|148.77|0|62
C|APO|20250716|09:37:02.599226|S|12|148.88|0|12
C|APO|20250716|09:37:24.657124|S|9|148.81|0|9
C|APO|20250716|09:38:25.121096|S|100|148.4|0|100
C|APO|20250716|09:38:58.865124|S|5|148.805|0|5
C|APO|20250716|09:39:07.312318|S|17|148.93|0|17
C|APO|20250716|09:39:51.125645|S|100|149.02|0|100
C|APO|20250716|09:40:18.883161|S|5|148.79|0|5
C|APO|20250716|09:40:20.130460|S|75|148.7|0|75
C|APO|20250716|09:40:20.130469|S|25|148.7|0|25
C|APO|20250716|09:40:20.130485|S|68|148.7|0|68
C|APO|20250716|09:46:59.563028|S|63|148.81|0|63
C|APO|20250716|09:46:59.563105|S|37|148.81|0|37
C|APO|20250716|09:54:13.607671|S|47|148.52|0|47
C|APO|20250716|09:54:13.607671|S|50|148.53|0|50
C|APO|20250716|09:55:22.459683|S|4|148.81|0|4
C|APO|20250716|10:00:15.890732|S|100|150.075|0|100
C|APO|20250716|10:04:23.716810|S|53|150.84|0|53
C|APO|20250716|10:04:26.072913|S|1|150.95|0|1
C|APO|20250716|10:05:18.680422|S|100|151.12|0|100
C|APO|20250716|10:05:18.680925|S|5|151.1|0|5
C|APO|20250716|10:05:27.114572|S|100|150.84|0|100
C|APO|20250716|10:05:31.517634|S|75|151|0|75
C|APO|20250716|10:06:19.556693|S|100|151|0|100
C|APO|20250716|10:07:46.538518|S|5|150.64|0|5
C|APO|20250716|10:07:47.337261|S|100|150.56|0|100
C|APO|20250716|10:09:38.904412|S|75|151.06|0|75
C|APO|20250716|10:09:38.904477|S|25|151.06|0|25
C|APO|20250716|10:10:19.449293|S|400|151.24|0|400
C|APO|20250716|10:10:52.522573|S|63|151.01|0|63
C|APO|20250716|10:10:52.522601|S|37|151.01|0|37
C|APO|20250716|10:11:55.434919|S|2|151.04|0|2
C|APO|20250716|10:13:54.158894|S|100|151.78|0|100
C|APO|20250716|10:14:17.377846|S|31|151.89|0|31
C|APO|20250716|10:14:17.377925|S|22|151.89|0|22
C|APO|20250716|10:15:06.816882|S|100|151.58|0|100
C|APO|20250716|10:15:38.808970|S|100|151.665|0|100
C|APO|20250716|10:15:43.040435|S|22|151.72|0|22
C|APO|20250716|10:15:43.040435|S|100|151.73|0|100
C|APO|20250716|10:15:58.509965|S|100|151.96|0|100
C|APO|20250716|10:16:01.641093|S|75|151.75|0|75
C|APO|20250716|10:20:38.503684|S|100|151.4|0|100
C|APO|20250716|10:20:38.503684|S|5|151.41|0|5
C|APO|20250716|10:23:10.169242|S|75|151.02|0|75
C|APO|20250716|10:25:05.127753|S|6|150.91|0|6
C|APO|20250716|10:25:05.127853|S|63|150.91|0|63
C|APO|20250716|10:30:57.027486|S|75|150.5|0|75
C|APO|20250716|10:30:57.027497|S|25|150.5|0|25
C|APO|20250716|10:30:57.225308|S|63|150.57|0|63
C|APO|20250716|10:31:06.671536|S|5|150.54|0|5
C|APO|20250716|10:31:07.408100|S|5|150.51|0|5
C|APO|20250716|10:31:42.657766|S|75|150.44|0|75
C|APO|20250716|10:31:42.657782|S|25|150.44|0|25
C|APO|20250716|10:39:25.966984|S|100|150.345|0|100
C|APO|20250716|10:42:04.992492|S|63|150.04|0|63
C|APO|20250716|10:46:42.413360|S|75|150.62|0|75
C|APO|20250716|10:48:26.027473|S|100|150.59|0|100
C|APO|20250716|10:53:18.819325|S|71|151.16|0|71
C|APO|20250716|10:54:11.546020|S|63|150.77|0|63
C|APO|20250716|10:54:43.578630|S|63|150.56|0|63
C|APO|20250716|10:54:43.578649|S|37|150.56|0|37
C|APO|20250716|11:01:30.030692|S|146|150.47|0|146
C|APO|20250716|11:01:36.231965|S|100|150.465|0|100
C|APO|20250716|11:01:36.231980|S|159|150.465|0|159
C|APO|20250716|11:01:36.233237|S|75|150.41|0|75
C|APO|20250716|11:04:53.222568|S|100|150.52|0|100
C|APO|20250716|11:09:07.503919|S|40|150.92|0|40
C|APO|20250716|11:11:13.347367|S|100|151.06|0|100
C|APO|20250716|11:11:44.070353|S|100|151.17|0|100
C|APO|20250716|11:14:13.593560|S|100|151.17|0|100
C|APO|20250716|11:15:42.451276|S|75|151.16|0|75
C|APO|20250716|11:16:08.902584|S|200|151.14|0|200
C|APO|20250716|11:16:21.848221|S|100|150.69|0|100
C|APO|20250716|11:16:22.089660|S|100|150.65|0|100
C|APO|20250716|11:16:25.380393|S|63|150.62|0|63
C|APO|20250716|11:16:25.380463|S|37|150.62|0|37
C|APO|20250716|11:17:04.362220|S|7|150.05|0|7
C|APO|20250716|11:17:40.498892|S|100|149.91|0|100
C|APO|20250716|11:19:00.361609|S|63|149.91|0|63
C|APO|20250716|11:19:49.852197|S|14|149.6|0|14
C|APO|20250716|11:19:56.464825|S|7|149.51|0|7
C|APO|20250716|11:24:05.352073|S|100|149.53|0|100
C|APO|20250716|11:27:52.138043|S|63|149.58|0|63
C|APO|20250716|11:30:22.143476|S|50|149.5|0|50
C|APO|20250716|11:31:04.631729|S|75|149.04|0|75
C|APO|20250716|11:31:04.631895|S|25|149.04|0|25
C|APO|20250716|11:32:16.971840|S|63|149.23|0|63
C|APO|20250716|11:46:06.539792|S|55|149.13|0|55
C|APO|20250716|11:46:06.539792|S|45|149.165|0|45
C|APO|20250716|11:48:12.842636|S|50|148.91|0|50
C|APO|20250716|11:48:12.842890|S|7|148.9|0|7
C|APO|20250716|11:48:55.707437|S|100|149.06|0|100
C|APO|20250716|11:50:14.379866|S|4|149|0|4
C|APO|20250716|11:50:22.076630|S|5|149|0|5
C|APO|20250716|11:50:22.077588|S|5|149|0|5
C|APO|20250716|11:50:22.080216|S|5|149|0|5
C|APO|20250716|11:50:22.082346|S|5|149|0|5
C|APO|20250716|11:50:22.083118|S|5|148.99|0|5
C|APO|20250716|11:50:34.403373|S|6|149.17|0|6
C|APO|20250716|12:01:04.765333|S|29|149.27|0|29
C|APO|20250716|12:01:23.326372|S|100|149.31|0|100
C|APO|20250716|12:01:55.955119|S|3|149.36|0|3
C|APO|20250716|12:03:52.218095|S|150|149.465|0|150
C|APO|20250716|12:19:56.437963|S|75|149.815|0|75
C|APO|20250716|12:34:08.997368|S|100|149.705|0|100
C|APO|20250716|12:34:08.997368|S|40|149.75|0|40
C|APO|20250716|12:35:20.773595|S|50|149.91|0|50
C|APO|20250716|12:35:20.773595|S|25|149.9|0|25
C|APO|20250716|12:36:09.885042|S|35|149.92|0|35
C|APO|20250716|12:36:09.885042|S|100|149.92|0|100
C|APO|20250716|12:37:04.329528|S|5|149.87|0|5
C|APO|20250716|12:42:54.631928|S|5|149.86|0|5
C|APO|20250716|12:42:54.631929|S|10|149.86|0|10
C|APO|20250716|12:42:54.631929|S|10|149.86|0|10
C|APO|20250716|12:53:29.268604|S|3|150.23|0|3
C|APO|20250716|12:53:35.781063|S|6|150.21|0|6
C|APO|20250716|12:55:49.974539|S|90|150.08|0|90
C|APO|20250716|13:11:35.007161|S|5|150.74|0|5
C|APO|20250716|13:13:21.068701|S|7|150.77|0|7
C|APO|20250716|13:15:01.830290|S|100|150.81|0|100
C|APO|20250716|13:21:42.408424|S|5|151.01|0|5
C|APO|20250716|13:27:39.228657|S|100|150.78|0|100
C|APO|20250716|13:27:39.361835|S|100|150.66|0|100
C|APO|20250716|13:37:07.916977|S|60|150.79|0|60
C|APO|20250716|13:37:08.920794|S|20|150.79|0|20
C|APO|20250716|13:37:09.924077|S|10|150.79|0|10
C|APO|20250716|13:37:10.928220|S|10|150.79|0|10
C|APO|20250716|13:39:00.124007|S|100|150.81|0|100
C|APO|20250716|13:40:03.807830|S|30|150.83|0|30
C|APO|20250716|13:40:03.807831|S|50|150.83|0|50
C|APO|20250716|13:40:04.835285|S|10|150.81|0|10
C|APO|20250716|13:45:00.070433|S|39|150.62|0|39
C|APO|20250716|13:53:34.603341|S|7|151.24|0|7
C|APO|20250716|13:56:52.034013|S|20|151.42|0|20
C|APO|20250716|13:58:14.269453|S|121|151.47|0|121
C|APO|20250716|14:02:14.321149|S|1|151.41|0|1
C|APO|20250716|14:17:00.823439|S|6|151.55|0|6
C|APO|20250716|14:17:00.823495|S|34|151.55|0|34
C|APO|20250716|14:23:07.557886|S|11|151.68|0|11
C|APO|20250716|14:24:34.295801|S|100|151.64|0|100
C|APO|20250716|14:24:38.694033|S|75|151.61|0|75
C|APO|20250716|14:25:18.852808|S|50|151.6|0|50
C|APO|20250716|14:46:20.325914|S|100|152.04|0|100
C|APO|20250716|14:58:53.959691|S|100|152.075|0|100
C|APO|20250716|15:02:48.674523|S|100|152.34|0|100
C|APO|20250716|15:06:45.174364|S|4|152.14|0|4
C|APO|20250716|15:07:23.655618|S|100|152.17|0|100
C|APO|20250716|15:10:31.166525|S|100|152.29|0|100
C|APO|20250716|15:19:05.741898|S|50|152.3|0|50
C|APO|20250716|15:24:37.617447|S|17|152.44|0|17
C|APO|20250716|15:26:20.490305|S|100|152.35|0|100
C|APO|20250716|15:32:29.333690|S|100|152.33|0|100
C|APO|20250716|15:38:08.054709|S|10|152.74|0|10
C|APO|20250716|15:44:17.189420|S|44|152.8|0|44
C|APO|20250716|15:48:33.871084|S|7|152.59|0|7
C|APO|20250716|15:48:33.910599|S|28|152.59|0|28
C|APO|20250716|15:48:35.816275|S|15|152.59|0|15
C|APO|20250716|15:48:35.847988|S|50|152.59|0|50
C|APO|20250716|15:48:40.956065|S|57|152.59|0|57
C|APO|20250716|15:49:50.447693|S|14|152.73|0|14
C|APO|20250716|15:49:51.779120|S|71|152.73|0|71
C|APO|20250716|15:50:21.411493|S|14|152.43|0|14
C|APO|20250716|15:50:21.428314|S|57|152.43|0|57
C|APO|20250716|15:50:22.800688|S|14|152.45|0|14
C|APO|20250716|15:50:22.848257|S|56|152.45|0|56
C|APO|20250716|15:50:50.321513|S|100|152.45|0|100
C|APO|20250716|15:51:02.369524|S|63|152.46|0|63
C|APO|20250716|15:51:02.369538|S|37|152.46|0|37
C|APO|20250716|15:53:12.094214|S|100|152.19|0|100
C|APO|20250716|15:53:31.693836|S|61|152.23|0|61
C|APO|20250716|15:53:54.881236|S|100|152.2|0|100
C|APO|20250716|15:54:48.258994|S|25|152.15|0|25
C|APO|20250716|15:54:48.259759|S|75|152.15|0|75
C|APO|20250716|15:55:03.014057|S|92|152.3|0|92
C|APO|20250716|15:55:03.110866|S|100|152.31|0|100
C|APO|20250716|15:55:03.110927|S|50|152.31|0|50
C|APO|20250716|15:55:03.110936|S|40|152.31|0|40
C|APO|20250716|15:55:19.890416|S|22|152.41|0|22
C|APO|20250716|15:55:43.275846|S|50|152.41|0|50
C|APO|20250716|15:55:43.275846|S|50|152.42|0|50
C|APO|20250716|15:55:43.276021|S|47|152.42|0|47
C|APO|20250716|15:55:43.276799|S|17|152.42|0|17
C|APO|20250716|15:55:43.276799|S|3|152.42|0|3
C|APO|20250716|15:55:44.161228|S|83|152.42|0|83
C|APO|20250716|15:55:44.161228|S|4|152.42|0|4
C|APO|20250716|15:56:01.781174|S|210|152.48|0|210
C|APO|20250716|15:56:17.194802|S|17|152.47|0|17
C|APO|20250716|15:56:17.215012|S|89|152.45|0|89
C|APO|20250716|15:56:17.215013|S|100|152.45|0|100
C|APO|20250716|15:56:17.215416|S|100|152.45|0|100
C|APO|20250716|15:56:17.215442|S|98|152.45|0|98
C|APO|20250716|15:56:17.215443|S|2|152.45|0|2
C|APO|20250716|15:56:17.215443|S|20|152.45|0|20
C|APO|20250716|15:56:17.215443|S|48|152.45|0|48
C|APO|20250716|15:56:17.215495|S|32|152.45|0|32
C|APO|20250716|15:57:29.628820|S|100|152.49|0|100
C|APO|20250716|15:58:03.042347|S|50|152.57|0|50
C|APO|20250716|15:58:55.029645|S|39|152.61|0|39
C|APO|20250716|15:59:23.456532|S|150|152.67|0|150
C|APO|20250716|15:59:26.898631|S|100|152.65|0|100
C|APO|20250716|15:59:47.638112|S|100|152.71|0|100
C|APO|20250716|15:59:47.638112|S|12|152.71|0|12
C|APO|20250716|15:59:47.638112|S|150|152.71|0|150
C|APO|20250716|15:59:47.638112|S|50|152.7|0|50
C|APO|20250716|15:59:48.471386|S|100|152.72|0|100
C|APO|20250716|15:59:49.881962|S|12|152.72|0|12
C|APO|20250716|15:59:54.665030|S|12|152.7|0|12
C|APO|20250716|15:59:54.865483|S|12|152.71|0|12
C|APO|20250716|15:59:55.165943|S|12|152.71|0|12
C|APOC|20250716|11:26:47.609305|S|4|25.57|0|4
C|APOG|20250716|11:06:48.331839|S|79|41.71|0|79
C|APOG|20250716|11:06:48.337163|S|79|41.7|0|79
C|APOG|20250716|11:16:04.201358|S|23|41.74|0|23
C|APOG|20250716|11:16:04.201358|S|1|41.73|0|1
C|APOG|20250716|11:16:04.201358|S|6|41.7|0|6
C|APOG|20250716|11:16:08.906519|S|79|41.73|0|79
C|APOG|20250716|11:16:08.906520|S|19|41.71|0|19
C|APOG|20250716|11:34:15.763254|S|2|41.24|0|2
C|APOG|20250716|12:24:41.785134|S|79|41.43|0|79
C|APOG|20250716|14:20:03.971164|S|5|41.17|0|5
C|APOG|20250716|14:20:03.971164|S|7|41.17|0|7
C|APOG|20250716|14:20:03.971164|S|3|41.17|0|3
C|APOG|20250716|14:20:03.971165|S|16|41.17|0|16
C|APOG|20250716|14:20:03.971165|S|11|41.17|0|11
C|APP|20250716|09:30:02.203845|S|63|352.11|0|63
C|APP|20250716|09:30:03.859310|S|2|353.76|0|2
C|APP|20250716|09:38:19.463058|S|100|352.6|0|100
C|APP|20250716|09:57:19.573608|S|50|351.38|0|50
C|APP|20250716|09:57:19.574093|S|50|351.08|0|50
C|APP|20250716|09:59:32.494451|S|10|351.25|0|10
C|APP|20250716|10:02:44.996287|S|50|354.74|0|50
C|APP|20250716|10:09:01.639743|S|100|355.6|0|100
C|APP|20250716|10:09:33.956228|S|100|356.2|0|100
C|APP|20250716|10:16:51.488516|S|100|352.41|0|100
C|APP|20250716|10:19:20.538368|S|100|353.13|0|100
C|APP|20250716|10:20:05.004472|S|1|352.98|0|1
C|APP|20250716|10:22:38.455852|S|100|354.68|0|100
C|APP|20250716|10:26:07.005459|S|50|356.16|0|50
C|APP|20250716|10:26:15.614393|S|50|356.01|0|50
C|APP|20250716|10:27:20.016719|S|4|355.21|0|4
C|APP|20250716|10:30:27.972786|S|7|356.08|0|7
C|APP|20250716|10:30:33.889466|S|100|356.03|0|100
C|APP|20250716|10:30:56.964145|S|100|356.17|0|100
C|APP|20250716|10:35:20.053560|S|99|355.8|0|99
C|APP|20250716|10:35:20.053560|S|1|355.8|0|1
C|APP|20250716|10:37:34.735040|S|100|354.96|0|100
C|APP|20250716|10:40:03.826458|S|10|354.71|0|10
C|APP|20250716|10:40:49.143241|S|100|354.42|0|100
C|APP|20250716|10:41:18.876063|S|2|354.01|0|2
C|APP|20250716|10:50:43.389724|S|1|355.82|0|1
C|APP|20250716|11:02:53.738657|S|100|355.71|0|100
C|APP|20250716|11:04:54.058593|S|100|357.16|0|100
C|APP|20250716|11:07:42.634836|S|56|357.65|0|56
C|APP|20250716|11:18:21.433158|S|100|355.54|0|100
C|APP|20250716|11:22:42.184580|S|10|351.83|0|10
C|APP|20250716|11:22:42.184580|S|84|351.81|0|84
C|APP|20250716|11:22:42.184580|S|6|351.74|0|6
C|APP|20250716|11:35:35.583762|S|10|351.65|0|10
C|APP|20250716|11:36:35.490812|S|14|351.67|0|14
C|APP|20250716|11:36:35.490812|S|100|351.63|0|100
C|APP|20250716|11:36:35.490812|S|55|351.63|0|55
C|APP|20250716|11:51:02.667527|S|4|351.8|0|4
C|APP|20250716|11:51:02.667572|S|4|351.79|0|4
C|APP|20250716|12:01:08.244637|S|6|351.4|0|6
C|APP|20250716|12:01:08.244637|S|4|351.4|0|4
C|APP|20250716|12:13:46.561868|S|100|353|0|100
C|APP|20250716|13:46:28.075362|S|100|352.36|0|100
C|APP|20250716|14:08:46.129540|S|16|351.9|0|16
C|APP|20250716|14:18:59.283171|S|5|352.25|0|5
C|APP|20250716|14:18:59.283171|S|7|352.25|0|7
C|APP|20250716|14:20:18.337011|S|6|352.1|0|6
C|APP|20250716|14:20:20.154383|S|1|352.16|0|1
C|APP|20250716|14:20:26.026927|S|1|352.16|0|1
C|APP|20250716|14:30:26.223573|S|1|352.75|0|1
C|APP|20250716|14:44:03.071085|S|7|352.58|0|7
C|APP|20250716|14:44:53.457532|S|22|352.64|0|22
C|APP|20250716|14:49:55.277963|S|4|352.4|0|4
C|APP|20250716|14:55:28.130296|S|11|352.7|0|11
C|APP|20250716|14:55:28.130296|S|10|352.7|0|10
C|APP|20250716|14:59:43.149367|S|11|352.65|0|11
C|APP|20250716|14:59:43.149367|S|21|352.65|0|21
C|APP|20250716|15:08:43.919223|S|8|353.37|0|8
C|APP|20250716|15:11:53.757196|S|5|353.24|0|5
C|APP|20250716|15:24:05.123281|S|100|354.2|0|100
C|APP|20250716|15:27:12.535023|S|1|353.71|0|1
C|APP|20250716|15:31:38.992282|S|4|354.8|0|4
C|APP|20250716|15:31:38.992282|S|1|354.8|0|1
C|APP|20250716|15:32:39.013839|S|10|354.29|0|10
C|APP|20250716|15:55:00.293009|S|20|355.08|0|20
C|APP|20250716|15:55:00.293009|S|80|355.07|0|80
C|APP|20250716|15:59:04.876804|S|3|355.52|0|3
C|APP|20250716|15:59:06.313123|S|3|355.52|0|3
C|APP|20250716|15:59:07.230325|S|3|355.54|0|3
C|APP|20250716|15:59:07.379222|S|3|355.52|0|3
C|APPF|20250716|09:30:10.011730|S|2|240.445|0|2
C|APPF|20250716|09:36:35.965083|S|1|242.99|0|1
C|APPF|20250716|09:37:15.864313|S|1|243.19|0|1
C|APPF|20250716|09:39:33.751244|S|5|244.36|0|5
C|APPF|20250716|10:04:55.220600|S|1|242.02|0|1
C|APPF|20250716|10:06:05.626329|S|10|242.96|0|10
C|APPF|20250716|10:35:17.927013|S|7|242.95|0|7
C|APPF|20250716|10:35:17.927052|S|7|242.95|0|7
C|APPF|20250716|10:37:04.791865|S|50|243.57|0|50
C|APPF|20250716|10:37:07.384608|S|100|243.555|0|100
C|APPF|20250716|11:48:08.098168|S|50|243.65|0|50
C|APPF|20250716|12:16:37.575841|S|100|243.945|0|100
C|APPF|20250716|15:03:49.669832|S|1|246.51|0|1
C|APPF|20250716|15:31:38.992518|S|2|246.88|0|2
C|APPF|20250716|15:31:38.992595|S|2|246.88|0|2
C|APPF|20250716|15:33:38.526692|S|2|246.885|0|2
C|APPF|20250716|15:33:38.526787|S|17|246.885|0|17
C|APPF|20250716|15:33:38.526837|S|2|246.885|0|2
C|APPF|20250716|15:33:38.527334|S|1|246.64|0|1
C|APPF|20250716|15:54:00.050020|S|100|246.065|0|100
C|APPF|20250716|15:57:59.200479|S|2|245.68|0|2
C|APPF|20250716|15:59:49.915919|S|16|245.94|0|16
C|APPN|20250716|09:33:58.180230|S|4|28.8|0|4
C|APPN|20250716|09:33:58.180295|S|4|28.8|0|4
C|APPN|20250716|09:33:58.180349|S|1|28.8|0|1
C|APPN|20250716|09:34:53.220770|S|4|28.745|0|4
C|APPN|20250716|09:34:53.220839|S|4|28.745|0|4
C|APPN|20250716|09:35:09.294318|S|4|28.745|0|4
C|APPN|20250716|10:24:10.013461|S|100|28.82|0|100
C|APPN|20250716|10:40:04.086238|S|100|28.86|0|100
C|APPN|20250716|11:18:01.580747|S|15|28.76|0|15
C|APPN|20250716|11:32:47.325933|S|100|28.51|0|100
C|APPN|20250716|11:32:47.327289|S|100|28.49|0|100
C|APPN|20250716|11:32:47.329763|S|100|28.455|0|100
C|APPN|20250716|13:09:19.845424|S|2|28.82|0|2
C|APPS|20250716|10:07:02.652920|S|2|5.22|0|2
C|APPS|20250716|10:07:02.652920|S|3|5.22|0|3
C|APPS|20250716|10:07:02.652920|S|2|5.22|0|2
C|APPS|20250716|10:07:02.652920|S|2|5.22|0|2
C|APPS|20250716|10:11:49.143188|S|2|5.2|0|2
C|APPS|20250716|10:11:49.143189|S|3|5.2|0|3
C|APPS|20250716|10:13:37.955402|S|8|5.23|0|8
C|APPS|20250716|10:13:37.955402|S|4|5.23|0|4
C|APPS|20250716|10:16:59.880210|S|1|5.19|0|1
C|APPS|20250716|10:16:59.880232|S|1|5.19|0|1
C|APPS|20250716|10:16:59.880348|S|3|5.19|0|3
C|APPS|20250716|10:16:59.880349|S|3|5.19|0|3
C|APPS|20250716|10:21:15.528732|S|100|5.2|0|100
C|APPS|20250716|10:27:39.493410|S|11|5.21|0|11
C|APPS|20250716|10:27:39.493410|S|100|5.215|0|100
C|APPS|20250716|10:27:39.493410|S|7|5.21|0|7
C|APPS|20250716|10:27:39.493410|S|13|5.21|0|13
C|APPS|20250716|10:28:39.377898|S|6|5.22|0|6
C|APPS|20250716|10:28:39.377898|S|9|5.22|0|9
C|APPS|20250716|10:28:42.720948|S|4|5.21|0|4
C|APPS|20250716|10:28:42.720948|S|7|5.21|0|7
C|APPS|20250716|10:31:49.807485|S|3|5.21|0|3
C|APPS|20250716|10:38:36.719053|S|3|5.2|0|3
C|APPS|20250716|10:38:36.719053|S|2|5.2|0|2
C|APPS|20250716|10:38:36.719053|S|4|5.2|0|4
C|APPS|20250716|10:42:28.733057|S|1|5.19|0|1
C|APPS|20250716|10:44:29.534919|S|90|5.205|0|90
C|APPS|20250716|10:48:02.576162|S|100|5.22|0|100
C|APPS|20250716|10:49:36.385900|S|20|5.245|0|20
C|APPS|20250716|10:50:22.961180|S|100|5.26|0|100
C|APPS|20250716|10:50:22.961199|S|26|5.26|0|26
C|APPS|20250716|10:50:22.961490|S|2|5.25|0|2
C|APPS|20250716|10:50:22.961512|S|2|5.25|0|2
C|APPS|20250716|10:50:27.816322|S|76|5.25|0|76
C|APPS|20250716|10:54:03.016347|S|23|5.22|0|23
C|APPS|20250716|11:05:54.244161|S|6|5.23|0|6
C|APPS|20250716|11:09:09.192558|S|20|5.23|0|20
C|APPS|20250716|11:09:09.192558|S|7|5.23|0|7
C|APPS|20250716|11:09:09.192558|S|7|5.23|0|7
C|APPS|20250716|11:09:09.192559|S|13|5.23|0|13
C|APPS|20250716|11:09:09.192559|S|3|5.23|0|3
C|APPS|20250716|11:09:16.879467|S|27|5.23|0|27
C|APPS|20250716|11:09:16.879467|S|16|5.23|0|16
C|APPS|20250716|11:09:16.879467|S|9|5.23|0|9
C|APPS|20250716|11:09:16.879467|S|8|5.23|0|8
C|APPS|20250716|11:09:16.879467|S|12|5.23|0|12
C|APPS|20250716|11:09:16.879470|S|2|5.23|0|2
C|APPS|20250716|11:09:35.932371|S|28|5.23|0|28
C|APPS|20250716|11:13:47.856964|S|9|5.25|0|9
C|APPS|20250716|11:13:47.856964|S|7|5.25|0|7
C|APPS|20250716|11:13:47.856964|S|16|5.25|0|16
C|APPS|20250716|11:13:47.856964|S|5|5.25|0|5
C|APPS|20250716|11:13:47.856964|S|13|5.25|0|13
C|APPS|20250716|11:14:40.352290|S|5|5.25|0|5
C|APPS|20250716|11:14:40.352290|S|15|5.25|0|15
C|APPS|20250716|11:15:44.646456|S|9|5.24|0|9
C|APPS|20250716|11:15:54.701176|S|15|5.24|0|15
C|APPS|20250716|11:15:58.002450|S|1|5.24|0|1
C|APPS|20250716|11:16:04.895577|S|30|5.24|0|30
C|APPS|20250716|11:16:22.044821|S|20|5.19|0|20
C|APPS|20250716|11:28:04.636767|S|8|5.14|0|8
C|APPS|20250716|11:28:04.636767|S|15|5.14|0|15
C|APPS|20250716|11:28:04.636767|S|16|5.14|0|16
C|APPS|20250716|11:28:04.636767|S|14|5.14|0|14
C|APPS|20250716|11:28:04.636767|S|12|5.14|0|12
C|APPS|20250716|11:28:04.636768|S|8|5.14|0|8
C|APPS|20250716|11:32:12.779098|S|5|5.13|0|5
C|APPS|20250716|11:32:12.779099|S|5|5.13|0|5
C|APPS|20250716|11:32:56.717495|S|8|5.12|0|8
C|APPS|20250716|11:32:56.717495|S|9|5.12|0|9
C|APPS|20250716|11:32:56.717496|S|7|5.12|0|7
C|APPS|20250716|11:34:32.242333|S|26|5.11|0|26
C|APPS|20250716|11:34:32.242356|S|25|5.11|0|25
C|APPS|20250716|11:34:32.242389|S|49|5.11|0|49
C|APPS|20250716|11:36:02.512828|S|100|5.08|0|100
C|APPS|20250716|11:57:41.522534|S|1|5.17|0|1
C|APPS|20250716|11:57:41.522556|S|1|5.17|0|1
C|APPS|20250716|11:57:46.797535|S|1|5.17|0|1
C|APPS|20250716|11:57:46.797536|S|1|5.17|0|1
C|APPS|20250716|11:57:46.797625|S|1|5.17|0|1
C|APPS|20250716|11:57:46.797637|S|1|5.17|0|1
C|APPS|20250716|11:57:57.467595|S|94|5.17|0|94
C|APPS|20250716|12:18:57.885545|S|100|5.16|0|100
C|APPS|20250716|12:20:31.158613|S|56|5.15|0|56
C|APPS|20250716|12:25:33.309987|S|100|5.13|0|100
C|APPS|20250716|12:44:56.133583|S|25|5.15|0|25
C|APPS|20250716|12:44:56.133654|S|25|5.15|0|25
C|APPS|20250716|12:46:38.364731|S|38|5.14|0|38
C|APPS|20250716|12:46:38.364773|S|62|5.14|0|62
C|APPS|20250716|12:55:43.062827|S|99|5.15|0|99
C|APPS|20250716|12:55:43.062827|S|1|5.15|0|1
C|APPS|20250716|12:55:43.062854|S|81|5.15|0|81
C|APPS|20250716|12:55:43.062867|S|18|5.15|0|18
C|APPS|20250716|12:59:24.721657|S|25|5.155|0|25
C|APPS|20250716|12:59:45.200302|S|100|5.15|0|100
C|APPS|20250716|13:02:23.848437|S|100|5.15|0|100
C|APPS|20250716|13:08:33.164854|S|2|5.165|0|2
C|APPS|20250716|13:13:35.825600|S|100|5.155|0|100
C|APPS|20250716|13:14:32.338300|S|100|5.15|0|100
C|APPS|20250716|13:14:53.719980|S|3|5.15|0|3
C|APPS|20250716|13:15:54.867196|S|15|5.145|0|15
C|APPS|20250716|13:18:25.311702|S|100|5.16|0|100
C|APPS|20250716|13:20:44.326510|S|100|5.16|0|100
C|APPS|20250716|13:31:25.147780|S|4|5.15|0|4
C|APPS|20250716|13:31:25.147780|S|6|5.15|0|6
C|APPS|20250716|13:31:25.147780|S|3|5.15|0|3
C|APPS|20250716|13:31:25.147780|S|9|5.15|0|9
C|APPS|20250716|13:31:26.129163|S|100|5.15|0|100
C|APPS|20250716|13:37:13.670208|S|6|5.15|0|6
C|APPS|20250716|13:37:13.670208|S|9|5.15|0|9
C|APPS|20250716|13:37:13.670208|S|57|5.15|0|57
C|APPS|20250716|13:37:13.670208|S|6|5.15|0|6
C|APPS|20250716|13:41:28.480018|S|100|5.105|0|100
C|APPS|20250716|13:45:42.566393|S|100|5.115|0|100
C|APPS|20250716|13:46:15.302452|S|100|5.11|0|100
C|APPS|20250716|13:50:02.884958|S|18|5.11|0|18
C|APPS|20250716|13:50:02.884958|S|29|5.11|0|29
C|APPS|20250716|13:53:30.206960|S|36|5.12|0|36
C|APPS|20250716|14:05:38.509671|S|100|5.11|0|100
C|APPS|20250716|14:05:41.791469|S|22|5.11|0|22
C|APPS|20250716|14:07:11.871038|S|4|5.1|0|4
C|APPS|20250716|14:07:11.871038|S|6|5.1|0|6
C|APPS|20250716|14:14:14.034890|S|7|5.09|0|7
C|APPS|20250716|14:14:14.034890|S|11|5.09|0|11
C|APPS|20250716|14:14:14.034890|S|14|5.09|0|14
C|APPS|20250716|14:22:00.407462|S|100|5.115|0|100
C|APPS|20250716|14:22:00.457294|S|100|5.115|0|100
C|APPS|20250716|14:23:00.049136|S|100|5.12|0|100
C|APPS|20250716|14:23:20.909559|S|100|5.12|0|100
C|APPS|20250716|14:33:35.498307|S|100|5.135|0|100
C|APPS|20250716|14:33:35.551361|S|100|5.135|0|100
C|APPS|20250716|14:44:08.418148|S|100|5.145|0|100
C|APPS|20250716|14:47:33.860434|S|100|5.135|0|100
C|APPS|20250716|14:48:24.737521|S|100|5.135|0|100
C|APPS|20250716|14:50:31.970743|S|4|5.13|0|4
C|APPS|20250716|14:50:31.970743|S|13|5.13|0|13
C|APPS|20250716|14:50:31.970743|S|3|5.13|0|3
C|APPS|20250716|14:50:31.970743|S|6|5.13|0|6
C|APPS|20250716|14:51:34.364003|S|5|5.13|0|5
C|APPS|20250716|14:51:34.364003|S|5|5.13|0|5
C|APPS|20250716|14:53:27.605814|S|26|5.135|0|26
C|APPS|20250716|14:57:48.418702|S|3|5.14|0|3
C|APPS|20250716|14:57:48.418702|S|2|5.14|0|2
C|APPS|20250716|14:57:48.418703|S|2|5.14|0|2
C|APPS|20250716|14:57:54.815545|S|100|5.145|0|100
C|APPS|20250716|14:57:55.248612|S|100|5.145|0|100
C|APPS|20250716|14:58:34.465469|S|100|5.14|0|100
C|APPS|20250716|15:03:36.634754|S|5|5.13|0|5
C|APPS|20250716|15:06:03.006005|S|100|5.13|0|100
C|APPS|20250716|15:13:41.086482|S|100|5.13|0|100
C|APPS|20250716|15:14:15.322346|S|100|5.13|0|100
C|APPS|20250716|15:14:22.768595|S|100|5.125|0|100
C|APPS|20250716|15:14:46.848526|S|100|5.13|0|100
C|APPS|20250716|15:15:03.248048|S|100|5.13|0|100
C|APPS|20250716|15:15:15.940054|S|100|5.13|0|100
C|APPS|20250716|15:20:55.103490|S|138|5.155|0|138
C|APPS|20250716|15:20:55.109367|S|138|5.155|0|138
C|APPS|20250716|15:20:55.109458|S|138|5.155|0|138
C|APPS|20250716|15:22:30.762310|S|63|5.15|0|63
C|APPS|20250716|15:23:42.584525|S|100|5.17|0|100
C|APPS|20250716|15:23:55.112473|S|100|5.17|0|100
C|APPS|20250716|15:25:00.834788|S|100|5.165|0|100
C|APPS|20250716|15:30:41.259258|S|1|5.18|0|1
C|APPS|20250716|15:30:42.088072|S|2|5.18|0|2
C|APPS|20250716|15:30:43.100185|S|4|5.18|0|4
C|APPS|20250716|15:30:43.100185|S|2|5.18|0|2
C|APPS|20250716|15:31:30.743770|S|100|5.18|0|100
C|APPS|20250716|15:31:30.743780|S|100|5.18|0|100
C|APPS|20250716|15:31:39.174600|S|100|5.19|0|100
C|APPS|20250716|15:38:11.027064|S|20|5.18|0|20
C|APPS|20250716|15:38:18.559083|S|100|5.185|0|100
C|APPS|20250716|15:38:30.776965|S|100|5.18|0|100
C|APPS|20250716|15:45:55.021855|S|100|5.185|0|100
C|APPS|20250716|15:46:06.213532|S|100|5.185|0|100
C|APPS|20250716|15:46:27.074339|S|100|5.185|0|100
C|APPS|20250716|15:46:37.908948|S|100|5.185|0|100
C|APPS|20250716|15:48:51.349888|S|100|5.19|0|100
C|APPS|20250716|15:48:51.350022|S|100|5.19|0|100
C|APPS|20250716|15:49:00.198911|S|100|5.185|0|100
C|APPS|20250716|15:49:10.561355|S|100|5.19|0|100
C|APPS|20250716|15:49:11.540623|S|104|5.185|0|104
C|APPS|20250716|15:49:26.679839|S|100|5.19|0|100
C|APPS|20250716|15:49:40.801014|S|100|5.19|0|100
C|APPS|20250716|15:50:32.747167|S|100|5.185|0|100
C|APPS|20250716|15:50:52.032468|S|100|5.185|0|100
C|APPS|20250716|15:51:38.786096|S|112|5.18|0|112
C|APPS|20250716|15:51:38.786532|S|68|5.18|0|68
C|APPS|20250716|15:51:38.786540|S|68|5.18|0|68
C|APPS|20250716|15:51:38.786696|S|32|5.18|0|32
C|APPS|20250716|15:52:19.359718|S|29|5.19|0|29
C|APPS|20250716|15:52:19.359718|S|100|5.19|0|100
C|APPS|20250716|15:53:20.085467|S|100|5.19|0|100
C|APPS|20250716|15:54:50.201129|S|100|5.2|0|100
C|APPS|20250716|15:55:18.597366|S|25|5.195|0|25
C|APPS|20250716|15:58:17.243394|S|100|5.195|0|100
C|APPS|20250716|15:58:38.393257|S|100|5.195|0|100
C|APPS|20250716|15:58:41.843542|S|9|5.195|0|9
C|APPS|20250716|15:58:45.496839|S|9|5.195|0|9
C|APPS|20250716|15:59:00.003969|S|65|5.195|0|65
C|APPS|20250716|15:59:00.003994|S|6|5.195|0|6
C|APPS|20250716|15:59:00.004037|S|20|5.195|0|20
C|APPS|20250716|15:59:23.990726|S|1|5.2|0|1
C|APPS|20250716|15:59:25.752467|S|100|5.19|0|100
C|APPS|20250716|15:59:33.143314|S|100|5.2|0|100
C|APPS|20250716|15:59:33.392788|S|100|5.2|0|100
C|APPS|20250716|15:59:38.812565|S|100|5.195|0|100
C|APPS|20250716|15:59:47.390452|S|100|5.2|0|100
C|APPS|20250716|15:59:47.482692|S|5|5.2|0|5
C|APPS|20250716|15:59:48.475300|S|100|5.2|0|100
C|APPS|20250716|15:59:48.475300|S|11|5.2|0|11
C|APPS|20250716|15:59:48.479032|S|27|5.2|0|27
C|APPS|20250716|15:59:49.582090|S|9|5.195|0|9
C|APPS|20250716|15:59:49.746650|S|33|5.195|0|33
C|APPS|20250716|15:59:50.000937|S|1|5.195|0|1
C|APPS|20250716|15:59:50.000949|S|14|5.195|0|14
C|APPS|20250716|15:59:50.024633|S|24|5.195|0|24
C|APPS|20250716|15:59:50.053716|S|35|5.195|0|35
C|APPS|20250716|15:59:50.121625|S|19|5.2|0|19
C|APPS|20250716|15:59:50.488079|S|1|5.195|0|1
C|APPS|20250716|15:59:50.488088|S|1|5.195|0|1
C|APPS|20250716|15:59:51.079873|S|54|5.2|0|54
C|APPS|20250716|15:59:51.079874|S|100|5.2|0|100
C|APPS|20250716|15:59:51.577733|S|11|5.195|0|11
C|APPS|20250716|15:59:51.865245|S|45|5.195|0|45
C|APPS|20250716|15:59:53.709605|S|2|5.195|0|2
C|APPS|20250716|15:59:55.112182|S|3|5.195|0|3
C|APPS|20250716|15:59:56.989898|S|1|5.2|0|1
C|APPX|20250716|11:19:43.390453|S|100|39.59|0|100
C|APRT|20250716|12:13:39.814602|S|100|39.35|0|100
C|APTV|20250716|09:47:08.317473|S|75|69.55|0|75
C|APTV|20250716|09:47:08.317473|S|25|69.56|0|25
C|APTV|20250716|09:50:19.354895|S|47|69.5|0|47
C|APTV|20250716|10:13:33.565912|S|41|69.53|0|41
C|APTV|20250716|10:18:46.051977|S|75|69.79|0|75
C|APTV|20250716|10:30:08.681390|S|100|69.62|0|100
C|APTV|20250716|10:30:35.233390|S|75|69.63|0|75
C|APTV|20250716|10:30:40.478766|S|75|69.61|0|75
C|APTV|20250716|10:30:40.551455|S|75|69.61|0|75
C|APTV|20250716|10:38:31.002431|S|75|69.44|0|75
C|APTV|20250716|10:49:00.109199|S|14|69.8|0|14
C|APTV|20250716|10:49:00.109199|S|7|69.8|0|7
C|APTV|20250716|10:58:08.279719|S|10|69.69|0|10
C|APTV|20250716|11:17:31.951743|S|75|69.385|0|75
C|APTV|20250716|11:44:08.203578|S|8|69.43|0|8
C|APTV|20250716|11:49:10.787719|S|2|69.35|0|2
C|APTV|20250716|11:54:57.603233|S|75|69.4|0|75
C|APTV|20250716|11:55:30.905175|S|75|69.55|0|75
C|APTV|20250716|11:55:43.924922|S|75|69.56|0|75
C|APTV|20250716|12:08:11.973162|S|4|69.59|0|4
C|APTV|20250716|12:24:53.103029|S|75|69.64|0|75
C|APTV|20250716|12:34:34.862286|S|1|69.75|0|1
C|APTV|20250716|12:57:55.306134|S|41|69.755|0|41
C|APTV|20250716|13:59:26.339053|S|75|69.87|0|75
C|APTV|20250716|14:33:38.205392|S|75|69.97|0|75
C|APTV|20250716|14:49:28.005245|S|1|69.93|0|1
C|APTV|20250716|14:53:15.202433|S|1|69.96|0|1
C|APTV|20250716|14:53:15.202433|S|1|69.96|0|1
C|APTV|20250716|15:00:07.931294|S|3|69.88|0|3
C|APTV|20250716|15:05:53.269406|S|75|70|0|75
C|APTV|20250716|15:34:08.801174|S|5|70.11|0|5
C|APTV|20250716|15:35:37.839773|S|75|70.16|0|75
C|APTV|20250716|15:38:05.276079|S|63|70.2|0|63
C|APTV|20250716|15:38:35.743696|S|75|70.23|0|75
C|APTV|20250716|15:40:29.839754|S|75|70.26|0|75
C|APTV|20250716|15:40:53.714315|S|75|70.29|0|75
C|APTV|20250716|15:41:20.959289|S|75|70.31|0|75
C|APTV|20250716|15:41:38.094019|S|59|70.31|0|59
C|APTV|20250716|15:41:38.094561|S|16|70.31|0|16
C|APTV|20250716|15:50:03.310533|S|1|70.23|0|1
C|APTV|20250716|15:52:10.016294|S|50|70.14|0|50
C|APTV|20250716|15:54:31.083113|S|8|70.14|0|8
C|APTV|20250716|15:54:57.093189|S|100|70.16|0|100
C|APTV|20250716|15:55:41.172651|S|10|70.09|0|10
C|APTV|20250716|15:56:51.629948|S|75|70.01|0|75
C|APTV|20250716|15:59:05.195553|S|10|70.13|0|10
C|APTV|20250716|15:59:29.239541|S|97|70.12|0|97
C|APTV|20250716|15:59:29.240052|S|3|70.12|0|3
C|APTV|20250716|15:59:34.986287|S|100|70.1|0|100
C|APTV|20250716|15:59:40.515970|S|50|70.09|0|50
C|APTV|20250716|15:59:41.453835|S|50|70.1|0|50
C|APTV|20250716|15:59:41.739261|S|50|70.1|0|50
C|APUE|20250716|10:07:43.646548|S|100|37.8|0|100
C|APVO|20250716|14:50:50.385034|S|100|3.02|0|100
C|APVO|20250716|15:08:26.004898|S|1|3|0|1
C|AQN|20250716|09:31:04.340392|S|1400|5.855|0|1400
C|AQN|20250716|10:12:24.628949|S|1500|5.845|0|1500
C|AQN|20250716|10:12:24.628956|S|100|5.845|0|100
C|AQN|20250716|10:33:39.723725|S|100|5.85|0|100
C|AQN|20250716|10:34:29.799556|S|100|5.85|0|100
C|AQN|20250716|10:36:33.012657|S|600|5.84|0|600
C|AQN|20250716|10:36:33.054392|S|900|5.84|0|900
C|AQN|20250716|10:37:40.197127|S|1500|5.835|0|1500
C|AQN|20250716|10:41:50.426559|S|400|5.84|0|400
C|AQN|20250716|10:41:52.258606|S|200|5.84|0|200
C|AQN|20250716|10:41:52.612052|S|400|5.84|0|400
C|AQN|20250716|10:41:53.996910|S|85|5.84|0|85
C|AQN|20250716|10:41:53.996910|S|15|5.84|0|15
C|AQN|20250716|10:41:55.947031|S|315|5.84|0|315
C|AQN|20250716|10:41:55.947031|S|100|5.84|0|100
C|AQN|20250716|10:41:55.951907|S|1200|5.84|0|1200
C|AQN|20250716|10:41:56.051342|S|100|5.84|0|100
C|AQN|20250716|10:41:57.059983|S|1100|5.84|0|1100
C|AQN|20250716|10:41:57.811511|S|300|5.84|0|300
C|AQN|20250716|10:42:00.782145|S|500|5.84|0|500
C|AQN|20250716|10:42:00.782187|S|100|5.84|0|100
C|AQN|20250716|10:42:18.498441|S|100|5.84|0|100
C|AQN|20250716|10:42:20.623985|S|100|5.84|0|100
C|AQN|20250716|10:46:14.962092|S|30|5.84|0|30
C|AQN|20250716|10:46:14.962092|S|70|5.84|0|70
C|AQN|20250716|10:46:14.962100|S|200|5.84|0|200
C|AQN|20250716|10:59:48.706930|S|76|5.84|0|76
C|AQN|20250716|11:17:02.439172|S|30|5.84|0|30
C|AQN|20250716|11:17:02.439172|S|1070|5.84|0|1070
C|AQN|20250716|11:23:02.206915|S|2|5.83|0|2
C|AQN|20250716|11:28:06.267896|S|171|5.84|0|171
C|AQN|20250716|11:29:43.527084|S|743|5.85|0|743
C|AQN|20250716|11:30:19.075240|S|200|5.85|0|200
C|AQN|20250716|11:56:31.724113|S|30|5.86|0|30
C|AQN|20250716|12:24:39.909140|S|99|5.85|0|99
C|AQN|20250716|12:25:43.000313|S|1|5.85|0|1
C|AQN|20250716|12:28:06.757790|S|30|5.85|0|30
C|AQN|20250716|12:28:22.672142|S|100|5.86|0|100
C|AQN|20250716|12:28:22.672142|S|1100|5.86|0|1100
C|AQN|20250716|12:28:23.073014|S|100|5.86|0|100
C|AQN|20250716|12:28:27.194397|S|100|5.86|0|100
C|AQN|20250716|12:29:02.053204|S|100|5.86|0|100
C|AQN|20250716|12:29:09.817595|S|100|5.86|0|100
C|AQN|20250716|12:30:39.891104|S|100|5.86|0|100
C|AQN|20250716|12:31:22.951386|S|100|5.86|0|100
C|AQN|20250716|12:32:03.061442|S|100|5.86|0|100
C|AQN|20250716|12:33:34.898817|S|100|5.86|0|100
C|AQN|20250716|12:33:35.464635|S|291|5.86|0|291
C|AQN|20250716|12:33:35.464635|S|300|5.86|0|300
C|AQN|20250716|12:33:35.464635|S|300|5.86|0|300
C|AQN|20250716|12:33:35.465103|S|291|5.86|0|291
C|AQN|20250716|12:33:35.465103|S|509|5.86|0|509
C|AQN|20250716|12:34:35.034641|S|214|5.86|0|214
C|AQN|20250716|12:34:36.602019|S|100|5.86|0|100
C|AQN|20250716|12:53:32.360934|S|1300|5.87|0|1300
C|AQN|20250716|12:53:32.360934|S|1200|5.87|0|1200
C|AQN|20250716|12:59:48.934391|S|2|5.86|0|2
C|AQN|20250716|13:15:10.590136|S|100|5.89|0|100
C|AQN|20250716|13:16:39.743739|S|100|5.885|0|100
C|AQN|20250716|13:17:52.729166|S|100|5.885|0|100
C|AQN|20250716|13:25:24.714161|S|100|5.89|0|100
C|AQN|20250716|13:43:55.750540|S|30|5.88|0|30
C|AQN|20250716|13:59:31.520145|S|100|5.875|0|100
C|AQN|20250716|13:59:51.469171|S|17|5.875|0|17
C|AQN|20250716|14:18:36.846941|S|100|5.875|0|100
C|AQN|20250716|14:25:33.651800|S|40|5.87|0|40
C|AQN|20250716|14:26:35.561385|S|40|5.87|0|40
C|AQN|20250716|14:27:34.468237|S|40|5.87|0|40
C|AQN|20250716|14:30:55.866632|S|627|5.88|0|627
C|AQN|20250716|14:30:55.866632|S|693|5.88|0|693
C|AQN|20250716|14:30:55.866632|S|407|5.88|0|407
C|AQN|20250716|14:30:55.866968|S|173|5.88|0|173
C|AQN|20250716|14:46:13.782954|S|30|5.88|0|30
C|AQN|20250716|14:47:20.371656|S|30|5.88|0|30
C|AQN|20250716|14:55:58.229345|S|100|5.87|0|100
C|AQN|20250716|14:59:50.109588|S|40|5.88|0|40
C|AQN|20250716|15:04:54.943647|S|30|5.87|0|30
C|AQN|20250716|15:04:56.511249|S|400|5.87|0|400
C|AQN|20250716|15:07:16.715255|S|200|5.86|0|200
C|AQN|20250716|15:14:50.767282|S|5|5.87|0|5
C|AQN|20250716|15:45:27.480995|S|30|5.88|0|30
C|AQN|20250716|15:45:27.480996|S|70|5.88|0|70
C|AQN|20250716|15:50:07.204632|S|38|5.88|0|38
C|AQN|20250716|15:50:07.204632|S|18|5.88|0|18
C|AQN|20250716|15:50:07.204632|S|22|5.88|0|22
C|AQN|20250716|15:50:07.205473|S|155|5.88|0|155
C|AQN|20250716|15:50:40.295517|S|395|5.88|0|395
C|AQN|20250716|15:50:40.298395|S|500|5.87|0|500
C|AQN|20250716|15:57:10.519741|S|284|5.87|0|284
C|AQN|20250716|15:57:14.015757|S|842|5.86|0|842
C|AQN|20250716|15:57:14.015757|S|1558|5.86|0|1558
C|AQN|20250716|15:57:14.015767|S|1058|5.86|0|1058
C|AQN|20250716|15:57:18.067203|S|100|5.865|0|100
C|AQN|20250716|15:57:31.473916|S|100|5.86|0|100
C|AQN|20250716|15:58:43.545868|S|900|5.87|0|900
C|AQN|20250716|15:58:43.696496|S|5400|5.875|0|5400
C|AQN|20250716|15:59:01.858407|S|100|5.87|0|100
C|AQN|20250716|15:59:02.211667|S|100|5.87|0|100
C|AQN|20250716|15:59:03.895782|S|100|5.87|0|100
C|AQN|20250716|15:59:04.043361|S|100|5.87|0|100
C|AQN|20250716|15:59:04.211350|S|100|5.87|0|100
C|AQN|20250716|15:59:04.576336|S|100|5.87|0|100
C|AQN|20250716|15:59:10.312722|S|100|5.87|0|100
C|AQN|20250716|15:59:12.233213|S|100|5.87|0|100
C|AQN|20250716|15:59:13.135241|S|100|5.87|0|100
C|AQN|20250716|15:59:13.436952|S|100|5.87|0|100
C|AQN|20250716|15:59:23.082538|S|100|5.87|0|100
C|AQN|20250716|15:59:23.086298|S|100|5.87|0|100
C|AQN|20250716|15:59:23.497471|S|200|5.87|0|200
C|AQN|20250716|15:59:24.027145|S|100|5.87|0|100
C|AQN|20250716|15:59:24.027320|S|100|5.87|0|100
C|AQN|20250716|15:59:24.034008|S|100|5.87|0|100
C|AQN|20250716|15:59:24.037631|S|200|5.87|0|200
C|AQN|20250716|15:59:24.043774|S|100|5.87|0|100
C|AQN|20250716|15:59:24.140481|S|100|5.87|0|100
C|AQN|20250716|15:59:24.146847|S|100|5.87|0|100
C|AQN|20250716|15:59:24.212533|S|100|5.87|0|100
C|AQN|20250716|15:59:24.442944|S|200|5.87|0|200
C|AQN|20250716|15:59:24.448908|S|200|5.87|0|200
C|AQN|20250716|15:59:24.457850|S|200|5.87|0|200
C|AQN|20250716|15:59:24.467267|S|100|5.87|0|100
C|AQN|20250716|15:59:25.059494|S|200|5.87|0|200
C|AQN|20250716|15:59:25.068744|S|200|5.87|0|200
C|AQN|20250716|15:59:25.078128|S|100|5.87|0|100
C|AQN|20250716|15:59:25.085076|S|200|5.87|0|200
C|AQN|20250716|15:59:25.288097|S|100|5.87|0|100
C|AQN|20250716|15:59:30.344051|S|100|5.87|0|100
C|AQN|20250716|15:59:40.354469|S|5400|5.87|0|5400
C|AQN|20250716|15:59:47.222353|S|96|5.875|0|96
C|AQN|20250716|15:59:49.656014|S|4|5.87|0|4
C|AQN|20250716|15:59:50.209251|S|37|5.875|0|37
C|AQN|20250716|15:59:50.923904|S|85|5.875|0|85
C|AQN|20250716|15:59:51.772221|S|14|5.875|0|14
C|AQN|20250716|15:59:51.846283|S|53|5.87|0|53
C|AQN|20250716|15:59:52.005140|S|24|5.875|0|24
C|AQN|20250716|15:59:52.450136|S|15|5.875|0|15
C|AQN|20250716|15:59:52.562706|S|65|5.87|0|65
C|AQN|20250716|15:59:55.009911|S|6|5.875|0|6
C|AQN|20250716|15:59:55.340890|S|4|5.87|0|4
C|AQN|20250716|15:59:55.391310|S|3|5.875|0|3
C|AQN|20250716|15:59:55.507196|S|16|5.875|0|16
C|AQN|20250716|15:59:56.413184|S|34|5.875|0|34
C|AQN|20250716|15:59:56.843811|S|50|5.875|0|50
C|AQST|20250716|10:10:20.911154|S|5|4.07|0|5
C|AQST|20250716|10:10:46.983613|S|47|4.07|0|47
C|AQST|20250716|10:29:37.375283|S|10|4.06|0|10
C|AQST|20250716|10:54:49.922652|S|100|4.09|0|100
C|AQST|20250716|11:09:40.723950|S|90|4.09|0|90
C|AQST|20250716|11:16:08.931738|S|100|4.08|0|100
C|AQST|20250716|11:18:33.475942|S|100|4.05|0|100
C|AQST|20250716|11:20:54.791216|S|100|4.05|0|100
C|AQST|20250716|11:22:36.922294|S|63|4.03|0|63
C|AQST|20250716|11:25:49.662027|S|100|4.03|0|100
C|AQST|20250716|11:32:30.137198|S|100|4.02|0|100
C|AQST|20250716|11:33:02.666288|S|50|4.01|0|50
C|AQST|20250716|11:34:55.312963|S|2|4|0|2
C|AQST|20250716|11:39:29.163305|S|146|4.005|0|146
C|AQST|20250716|11:48:08.227778|S|31|4.03|0|31
C|AQST|20250716|12:10:58.075533|S|100|4.05|0|100
C|AQST|20250716|12:44:11.605614|S|25|4.05|0|25
C|AQST|20250716|12:56:43.667058|S|36|4.07|0|36
C|AQST|20250716|13:42:29.813770|S|100|4.03|0|100
C|AQST|20250716|14:10:36.005985|S|100|4.02|0|100
C|AQST|20250716|14:20:53.713188|S|100|4.02|0|100
C|AQST|20250716|14:34:07.429259|S|12|4.01|0|12
C|AQST|20250716|14:38:33.560145|S|6|4.01|0|6
C|AQST|20250716|14:42:45.944882|S|100|4.01|0|100
C|AQST|20250716|14:42:45.944882|S|73|4.01|0|73
C|AQST|20250716|14:45:33.292256|S|100|4.02|0|100
C|AQST|20250716|14:59:57.194576|S|1|4|0|1
C|AQST|20250716|14:59:58.194636|S|1|4|0|1
C|AQST|20250716|15:01:19.587267|S|12|4.02|0|12
C|AQST|20250716|15:11:09.942352|S|1|4.03|0|1
C|AQST|20250716|15:11:09.942353|S|12|4.03|0|12
C|AQST|20250716|15:29:12.449849|S|1|4.02|0|1
C|AQST|20250716|15:32:26.597368|S|12|4.04|0|12
C|AQST|20250716|15:32:57.468774|S|88|4.04|0|88
C|AQST|20250716|15:32:57.468774|S|12|4.04|0|12
C|AQST|20250716|15:34:07.672332|S|3|4.03|0|3
C|AQST|20250716|15:34:28.029199|S|100|4.04|0|100
C|AQST|20250716|15:35:12.892171|S|19|4.04|0|19
C|AQST|20250716|15:37:37.793146|S|100|4.04|0|100
C|AQST|20250716|15:39:17.649847|S|12|4.02|0|12
C|AQST|20250716|15:45:13.045108|S|100|4|0|100
C|AQST|20250716|15:45:25.362925|S|247|4.015|0|247
C|AQST|20250716|15:45:34.829660|S|100|4.015|0|100
C|AQST|20250716|15:49:24.426448|S|26|4.02|0|26
C|AQST|20250716|15:54:02.266534|S|5|4.02|0|5
C|AQST|20250716|15:58:05.731989|S|2|4.02|0|2
C|AQST|20250716|15:59:49.897609|S|1|4.025|0|1
C|AQST|20250716|15:59:52.742410|S|49|4.03|0|49
C|AQST|20250716|15:59:54.629566|S|3|4.02|0|3
C|AR|20250716|09:30:54.502851|S|50|36.76|0|50
C|AR|20250716|09:30:55.503112|S|50|36.79|0|50
C|AR|20250716|09:30:55.503213|S|50|36.79|0|50
C|AR|20250716|09:32:51.185008|S|100|36.97|0|100
C|AR|20250716|09:32:51.185008|S|50|36.99|0|50
C|AR|20250716|09:35:09.537299|S|50|36.785|0|50
C|AR|20250716|09:36:23.534011|S|50|36.78|0|50
C|AR|20250716|09:36:23.534099|S|50|36.78|0|50
C|AR|20250716|09:41:04.142278|S|50|36.62|0|50
C|AR|20250716|09:41:04.142350|S|50|36.62|0|50
C|AR|20250716|09:42:20.814965|S|50|36.6|0|50
C|AR|20250716|09:42:20.815037|S|50|36.6|0|50
C|AR|20250716|09:42:24.193171|S|50|36.6|0|50
C|AR|20250716|09:55:51.163915|S|5|36.72|0|5
C|AR|20250716|09:56:03.431645|S|9|36.72|0|9
C|AR|20250716|09:56:04.009607|S|3|36.72|0|3
C|AR|20250716|10:00:39.354943|S|50|36.605|0|50
C|AR|20250716|10:00:39.355023|S|50|36.605|0|50
C|AR|20250716|10:02:01.543989|S|10|36.64|0|10
C|AR|20250716|10:02:44.575115|S|14|36.665|0|14
C|AR|20250716|10:02:49.978443|S|47|36.69|0|47
C|AR|20250716|10:02:57.037818|S|8|36.67|0|8
C|AR|20250716|10:03:41.897711|S|50|36.685|0|50
C|AR|20250716|10:03:41.897802|S|50|36.685|0|50
C|AR|20250716|10:04:24.569723|S|100|36.72|0|100
C|AR|20250716|10:08:58.020982|S|50|36.7|0|50
C|AR|20250716|10:08:58.021055|S|50|36.7|0|50
C|AR|20250716|10:11:30.154330|S|50|36.65|0|50
C|AR|20250716|10:11:30.154686|S|50|36.65|0|50
C|AR|20250716|10:11:42.661233|S|50|36.665|0|50
C|AR|20250716|10:11:42.661298|S|50|36.665|0|50
C|AR|20250716|10:12:41.540078|S|50|36.64|0|50
C|AR|20250716|10:12:41.540176|S|50|36.64|0|50
C|AR|20250716|10:13:45.855355|S|3|36.62|0|3
C|AR|20250716|10:13:49.011274|S|1|36.61|0|1
C|AR|20250716|10:13:50.917886|S|1|36.62|0|1
C|AR|20250716|10:16:52.611375|S|6|36.66|0|6
C|AR|20250716|10:21:12.864598|S|50|36.54|0|50
C|AR|20250716|10:25:02.399786|S|50|36.575|0|50
C|AR|20250716|10:25:02.399856|S|50|36.575|0|50
C|AR|20250716|10:30:33.695247|S|50|36.48|0|50
C|AR|20250716|10:30:33.695316|S|50|36.48|0|50
C|AR|20250716|10:32:31.971987|S|50|36.49|0|50
C|AR|20250716|10:32:55.376844|S|19|36.5|0|19
C|AR|20250716|10:34:47.750512|S|51|36.5|0|51
C|AR|20250716|10:38:50.012387|S|50|36.425|0|50
C|AR|20250716|10:43:55.238566|S|50|36.51|0|50
C|AR|20250716|10:44:06.079976|S|50|36.5|0|50
C|AR|20250716|10:54:01.419871|S|50|36.77|0|50
C|AR|20250716|11:06:12.266545|S|50|36.68|0|50
C|AR|20250716|11:18:42.137330|S|50|36.69|0|50
C|AR|20250716|11:18:42.137411|S|50|36.69|0|50
C|AR|20250716|11:18:42.470961|S|50|36.685|0|50
C|AR|20250716|11:18:42.471038|S|50|36.685|0|50
C|AR|20250716|11:50:45.583524|S|10|36.425|0|10
C|AR|20250716|11:56:44.781377|S|50|36.545|0|50
C|AR|20250716|11:56:44.781443|S|50|36.545|0|50
C|AR|20250716|11:56:59.944827|S|50|36.57|0|50
C|AR|20250716|11:56:59.944889|S|50|36.57|0|50
C|AR|20250716|11:56:59.960285|S|50|36.57|0|50
C|AR|20250716|11:56:59.960350|S|50|36.57|0|50
C|AR|20250716|12:05:42.759936|S|100|36.58|0|100
C|AR|20250716|12:05:42.759937|S|9|36.58|0|9
C|AR|20250716|12:07:22.512200|S|10|36.66|0|10
C|AR|20250716|12:17:17.483914|S|50|36.745|0|50
C|AR|20250716|12:17:17.483995|S|50|36.745|0|50
C|AR|20250716|12:20:29.347076|S|100|36.71|0|100
C|AR|20250716|12:37:05.296055|S|50|36.745|0|50
C|AR|20250716|13:05:48.990298|S|10|36.72|0|10
C|AR|20250716|13:20:22.902992|S|50|36.76|0|50
C|AR|20250716|13:22:13.271977|S|12|36.725|0|12
C|AR|20250716|13:33:39.906346|S|3|36.735|0|3
C|AR|20250716|13:36:54.964849|E|6|36.66|0|6
C|AR|20250716|13:39:45.753167|S|100|36.595|0|100
C|AR|20250716|13:39:45.753690|S|150|36.59|0|150
C|AR|20250716|14:01:43.795360|S|10|36.55|0|10
C|AR|20250716|14:10:06.082874|S|5|36.58|0|5
C|AR|20250716|14:10:06.083009|S|5|36.58|0|5
C|AR|20250716|14:10:06.083020|S|95|36.58|0|95
C|AR|20250716|14:10:06.084878|S|5|36.57|0|5
C|AR|20250716|14:37:16.348619|S|20|36.385|0|20
C|AR|20250716|14:40:28.928107|S|10|36.335|0|10
C|AR|20250716|14:47:12.133007|S|100|36.37|0|100
C|AR|20250716|14:47:28.493394|S|1|36.37|0|1
C|AR|20250716|14:53:51.094818|S|92|36.31|0|92
C|AR|20250716|15:09:26.675891|S|10|36.39|0|10
C|AR|20250716|15:20:14.314483|S|41|36.32|0|41
C|AR|20250716|15:29:12.543291|S|59|36.39|0|59
C|AR|20250716|15:42:06.734068|S|29|36.39|0|29
C|AR|20250716|15:42:08.876519|S|30|36.39|0|30
C|AR|20250716|15:45:18.614564|S|70|36.415|0|70
C|AR|20250716|15:45:18.614580|S|100|36.415|0|100
C|AR|20250716|15:45:19.262782|S|100|36.41|0|100
C|AR|20250716|15:45:19.274460|S|70|36.41|0|70
C|AR|20250716|15:45:19.274495|S|30|36.41|0|30
C|AR|20250716|15:45:24.283050|S|91|36.435|0|91
C|AR|20250716|15:45:24.285157|S|87|36.435|0|87
C|AR|20250716|15:45:51.110210|S|100|36.44|0|100
C|AR|20250716|15:47:01.289468|S|100|36.43|0|100
C|AR|20250716|15:48:05.187409|S|100|36.43|0|100
C|AR|20250716|15:48:57.097612|S|65|36.38|0|65
C|AR|20250716|15:49:53.739678|S|100|36.44|0|100
C|AR|20250716|15:51:01.712437|S|100|36.35|0|100
C|AR|20250716|15:51:21.052495|S|4|36.345|0|4
C|AR|20250716|15:51:34.242559|S|100|36.34|0|100
C|AR|20250716|15:51:45.962980|S|200|36.305|0|200
C|AR|20250716|15:51:48.241704|S|100|36.31|0|100
C|AR|20250716|15:52:05.999548|S|10|36.315|0|10
C|AR|20250716|15:52:06.009250|S|50|36.31|0|50
C|AR|20250716|15:52:56.500647|S|25|36.3|0|25
C|AR|20250716|15:54:07.560942|S|100|36.365|0|100
C|AR|20250716|15:54:07.561028|S|50|36.365|0|50
C|AR|20250716|15:54:17.975585|S|5|36.36|0|5
C|AR|20250716|15:54:22.173754|S|20|36.36|0|20
C|AR|20250716|15:54:23.374088|S|8|36.36|0|8
C|AR|20250716|15:55:01.921520|S|159|36.325|0|159
C|AR|20250716|15:55:02.461691|S|100|36.33|0|100
C|AR|20250716|15:55:51.743528|S|61|36.29|0|61
C|AR|20250716|15:55:54.547599|S|16|36.29|0|16
C|AR|20250716|15:55:57.163744|S|4|36.28|0|4
C|AR|20250716|15:56:24.741568|S|99|36.29|0|99
C|AR|20250716|15:56:33.648813|S|100|36.28|0|100
C|AR|20250716|15:56:33.648948|S|22|36.28|0|22
C|AR|20250716|15:56:59.625917|S|8|36.3|0|8
C|AR|20250716|15:57:29.495779|S|69|36.28|0|69
C|AR|20250716|15:57:29.905338|S|31|36.28|0|31
C|AR|20250716|15:57:29.905338|S|69|36.28|0|69
C|AR|20250716|15:57:33.474790|S|30|36.28|0|30
C|AR|20250716|15:57:38.108825|S|100|36.28|0|100
C|AR|20250716|15:57:46.011707|S|12|36.26|0|12
C|AR|20250716|15:57:58.256955|S|100|36.25|0|100
C|AR|20250716|15:58:02.213956|S|87|36.25|0|87
C|AR|20250716|15:58:15.061519|S|100|36.25|0|100
C|AR|20250716|15:58:15.430947|S|26|36.24|0|26
C|AR|20250716|15:58:15.431511|S|52|36.24|0|52
C|AR|20250716|15:58:29.111137|S|100|36.24|0|100
C|AR|20250716|15:58:31.561346|S|18|36.24|0|18
C|AR|20250716|15:58:41.034861|S|23|36.23|0|23
C|AR|20250716|15:58:43.501040|S|13|36.23|0|13
C|AR|20250716|15:58:51.063227|S|100|36.25|0|100
C|AR|20250716|15:58:51.792587|S|39|36.24|0|39
C|AR|20250716|15:58:53.033316|S|100|36.25|0|100
C|AR|20250716|15:59:03.439327|S|76|36.24|0|76
C|AR|20250716|15:59:03.778989|S|100|36.24|0|100
C|AR|20250716|15:59:21.391461|S|13|36.225|0|13
C|AR|20250716|15:59:29.050239|S|100|36.225|0|100
C|AR|20250716|15:59:32.074926|S|100|36.225|0|100
C|AR|20250716|15:59:33.460837|S|9|36.225|0|9
C|AR|20250716|15:59:33.605278|S|9|36.225|0|9
C|AR|20250716|15:59:33.605805|S|82|36.225|0|82
C|AR|20250716|15:59:33.605805|S|7|36.23|0|7
C|AR|20250716|15:59:35.851324|S|93|36.225|0|93
C|AR|20250716|15:59:36.560439|S|7|36.225|0|7
C|AR|20250716|15:59:36.560439|S|5|36.225|0|5
C|AR|20250716|15:59:37.890567|S|93|36.225|0|93
C|AR|20250716|15:59:38.078977|S|57|36.23|0|57
C|AR|20250716|15:59:38.078977|S|7|36.225|0|7
C|AR|20250716|15:59:38.078977|S|29|36.23|0|29
C|AR|20250716|15:59:40.280596|S|100|36.24|0|100
C|AR|20250716|15:59:40.342134|S|100|36.235|0|100
C|AR|20250716|15:59:40.342149|S|100|36.235|0|100
C|AR|20250716|15:59:40.342214|S|50|36.235|0|50
C|AR|20250716|15:59:40.342275|S|50|36.235|0|50
C|AR|20250716|15:59:40.342291|S|100|36.235|0|100
C|AR|20250716|15:59:40.383867|S|100|36.235|0|100
C|AR|20250716|15:59:41.287928|S|100|36.235|0|100
C|AR|20250716|15:59:42.436262|S|100|36.235|0|100
C|AR|20250716|15:59:45.028421|S|100|36.235|0|100
C|AR|20250716|15:59:45.042505|S|100|36.235|0|100
C|AR|20250716|15:59:45.527216|S|100|36.245|0|100
C|AR|20250716|15:59:46.037467|S|200|36.245|0|200
C|AR|20250716|15:59:46.254591|S|100|36.245|0|100
C|AR|20250716|15:59:46.254591|S|100|36.245|0|100
C|AR|20250716|15:59:47.027032|S|100|36.235|0|100
C|AR|20250716|15:59:47.309241|S|100|36.235|0|100
C|AR|20250716|15:59:47.465609|S|100|36.235|0|100
C|AR|20250716|15:59:47.526597|S|100|36.235|0|100
C|AR|20250716|15:59:47.622689|S|99|36.235|0|99
C|AR|20250716|15:59:48.008897|S|1|36.235|0|1
C|AR|20250716|15:59:48.008897|S|99|36.24|0|99
C|AR|20250716|15:59:48.150813|S|100|36.235|0|100
C|AR|20250716|15:59:48.741032|S|23|36.235|0|23
C|AR|20250716|15:59:48.859370|S|1|36.235|0|1
C|AR|20250716|15:59:49.441865|S|100|36.24|0|100
C|AR|20250716|15:59:49.441865|S|76|36.235|0|76
C|AR|20250716|15:59:49.441865|S|200|36.235|0|200
C|AR|20250716|15:59:50.080811|S|19|36.245|0|19
C|AR|20250716|15:59:50.676561|S|1|36.245|0|1
C|AR|20250716|15:59:51.363443|S|100|36.24|0|100
C|AR|20250716|15:59:52.130377|S|5|36.25|0|5
C|AR|20250716|15:59:52.270968|S|22|36.25|0|22
C|AR|20250716|15:59:54.588469|S|73|36.25|0|73
C|AR|20250716|15:59:54.588469|S|27|36.25|0|27
C|AR|20250716|15:59:55.023124|S|43|36.24|0|43
C|AR|20250716|15:59:55.600890|S|100|36.24|0|100
C|AR|20250716|15:59:56.292454|S|100|36.24|0|100
C|AR|20250716|15:59:56.360515|S|49|36.25|0|49
C|ARAI|20250716|15:44:24.632444|S|8|9.37|0|8
C|ARAY|20250716|09:58:44.574946|S|21|1.34|0|21
C|ARAY|20250716|10:21:55.544184|S|100|1.35|0|100
C|ARAY|20250716|10:23:26.566685|S|26|1.34|0|26
C|ARAY|20250716|10:23:26.566685|S|100|1.34|0|100
C|ARAY|20250716|12:26:26.859735|S|20|1.32|0|20
C|ARAY|20250716|12:26:26.859735|S|10|1.32|0|10
C|ARAY|20250716|12:26:26.859735|S|10|1.32|0|10
C|ARAY|20250716|12:26:26.859735|S|10|1.32|0|10
C|ARAY|20250716|12:26:26.859736|S|10|1.32|0|10
C|ARAY|20250716|12:29:53.452836|S|1|1.32|0|1
C|ARAY|20250716|15:59:58.120512|S|5|1.35|0|5
C|ARBE|20250716|09:32:10.948320|S|20|1.485|0|20
C|ARBE|20250716|09:32:10.948389|S|20|1.485|0|20
C|ARBE|20250716|09:32:10.948451|S|20|1.485|0|20
C|ARBE|20250716|09:44:12.608793|S|93|1.45|0|93
C|ARBE|20250716|09:49:31.341628|S|38|1.45|0|38
C|ARBE|20250716|09:51:57.239940|S|50|1.44|0|50
C|ARBE|20250716|09:56:19.987394|S|400|1.44|0|400
C|ARBE|20250716|09:56:19.989570|S|300|1.45|0|300
C|ARBE|20250716|10:07:47.231961|S|25|1.455|0|25
C|ARBE|20250716|10:11:20.996870|S|500|1.495|0|500
C|ARBE|20250716|10:19:39.937607|S|10|1.49|0|10
C|ARBE|20250716|12:34:33.724849|S|50|1.5|0|50
C|ARBE|20250716|13:11:47.742957|S|100|1.51|0|100
C|ARBE|20250716|15:22:20.455129|S|128|1.54|0|128
C|ARBE|20250716|15:22:20.457092|S|100|1.53|0|100
C|ARBE|20250716|15:22:20.461604|S|200|1.53|0|200
C|ARBE|20250716|15:41:01.715741|S|200|1.54|0|200
C|ARBE|20250716|15:41:01.727972|S|200|1.54|0|200
C|ARBE|20250716|15:50:22.568469|S|257|1.54|0|257
C|ARBE|20250716|15:57:05.198675|E|300|1.53|0|300
C|ARBE|20250716|15:59:05.303872|E|127|1.53|0|127
C|ARBE|20250716|15:59:05.303872|E|73|1.53|0|73
C|ARBE|20250716|15:59:23.393569|S|30|1.54|0|30
C|ARBE|20250716|15:59:23.393569|S|300|1.54|0|300
C|ARBE|20250716|15:59:23.393570|S|100|1.54|0|100
C|ARBE|20250716|15:59:23.393570|S|100|1.54|0|100
C|ARBE|20250716|15:59:23.393570|S|100|1.54|0|100
C|ARBE|20250716|15:59:41.702135|S|100|1.54|0|100
C|ARBE|20250716|15:59:45.371325|S|14|1.54|0|14
C|ARBE|20250716|15:59:50.809861|S|86|1.54|0|86
C|ARBE|20250716|15:59:50.980484|S|120|1.53|0|120
C|ARBE|20250716|15:59:53.367757|S|100|1.54|0|100
C|ARBE|20250716|15:59:53.367846|S|100|1.54|0|100
C|ARBE|20250716|15:59:53.367908|S|100|1.54|0|100
C|ARBE|20250716|15:59:53.367967|S|100|1.54|0|100
C|ARBE|20250716|15:59:55.057990|S|5|1.54|0|5
C|ARBE|20250716|15:59:57.159942|S|106|1.53|0|106
C|ARCB|20250716|10:05:22.640919|S|112|79.5|0|112
C|ARCB|20250716|10:09:49.965540|S|1|79.02|0|1
C|ARCB|20250716|10:22:35.226456|S|100|79.47|0|100
C|ARCB|20250716|10:23:54.986339|S|1|79.12|0|1
C|ARCB|20250716|10:23:54.986339|S|61|79.12|0|61
C|ARCB|20250716|10:25:57.161867|S|66|79.03|0|66
C|ARCB|20250716|10:44:01.039015|S|17|79.02|0|17
C|ARCB|20250716|14:21:45.960166|S|100|78.3|0|100
C|ARCB|20250716|15:55:22.937040|S|14|78.75|0|14
C|ARCC|20250716|09:30:15.780035|S|100|22.775|0|100
C|ARCC|20250716|09:30:17.360320|S|3|22.78|0|3
C|ARCC|20250716|09:59:07.380268|S|126|22.755|0|126
C|ARCC|20250716|09:59:07.381353|S|14|22.755|0|14
C|ARCC|20250716|09:59:07.978215|S|126|22.755|0|126
C|ARCC|20250716|09:59:08.003289|S|84|22.755|0|84
C|ARCC|20250716|09:59:09.602358|S|126|22.755|0|126
C|ARCC|20250716|09:59:09.603069|S|14|22.755|0|14
C|ARCC|20250716|09:59:34.845496|S|126|22.755|0|126
C|ARCC|20250716|10:23:32.763905|S|46|22.79|0|46
C|ARCC|20250716|10:25:01.759724|S|60|22.79|0|60
C|ARCC|20250716|10:26:12.274753|S|50|22.78|0|50
C|ARCC|20250716|10:27:24.556683|S|40|22.79|0|40
C|ARCC|20250716|10:28:35.901257|S|100|22.79|0|100
C|ARCC|20250716|10:28:40.332486|S|170|22.785|0|170
C|ARCC|20250716|10:30:57.136978|S|5|22.78|0|5
C|ARCC|20250716|10:30:57.136979|S|27|22.78|0|27
C|ARCC|20250716|10:31:34.545898|S|50|22.78|0|50
C|ARCC|20250716|10:34:00.992934|S|32|22.775|0|32
C|ARCC|20250716|10:34:37.943738|S|20|22.77|0|20
C|ARCC|20250716|10:42:08.238728|S|100|22.74|0|100
C|ARCC|20250716|10:42:08.238728|S|32|22.74|0|32
C|ARCC|20250716|11:10:17.001473|S|100|22.81|0|100
C|ARCC|20250716|11:15:16.084886|S|3|22.815|0|3
C|ARCC|20250716|11:33:46.079182|S|100|22.665|0|100
C|ARCC|20250716|11:33:46.079209|S|3|22.665|0|3
C|ARCC|20250716|11:33:46.079210|S|3|22.665|0|3
C|ARCC|20250716|11:33:46.079211|S|100|22.665|0|100
C|ARCC|20250716|11:33:46.079286|S|3|22.665|0|3
C|ARCC|20250716|11:33:46.079300|S|1|22.665|0|1
C|ARCC|20250716|11:35:07.726769|S|210|22.65|0|210
C|ARCC|20250716|11:36:08.767598|S|40|22.63|0|40
C|ARCC|20250716|11:41:12.294346|S|100|22.65|0|100
C|ARCC|20250716|11:45:27.162644|S|20|22.72|0|20
C|ARCC|20250716|11:55:40.226891|S|210|22.745|0|210
C|ARCC|20250716|11:55:49.328502|S|100|22.74|0|100
C|ARCC|20250716|11:56:34.464550|S|100|22.76|0|100
C|ARCC|20250716|12:15:00.604358|S|5|22.77|0|5
C|ARCC|20250716|12:19:37.513622|S|123|22.78|0|123
C|ARCC|20250716|12:19:37.513679|S|77|22.78|0|77
C|ARCC|20250716|12:27:00.170229|S|100|22.78|0|100
C|ARCC|20250716|12:29:43.316678|S|12|22.795|0|12
C|ARCC|20250716|12:32:48.025643|S|13|22.785|0|13
C|ARCC|20250716|12:33:24.722010|S|13|22.79|0|13
C|ARCC|20250716|12:34:45.800044|S|8|22.8|0|8
C|ARCC|20250716|13:00:28.906416|S|100|22.85|0|100
C|ARCC|20250716|13:11:02.918707|S|100|22.895|0|100
C|ARCC|20250716|13:17:03.072085|S|100|22.9|0|100
C|ARCC|20250716|13:22:03.346471|S|100|22.88|0|100
C|ARCC|20250716|13:43:06.671104|S|1|22.88|0|1
C|ARCC|20250716|13:45:52.588346|S|100|22.88|0|100
C|ARCC|20250716|13:50:28.022726|S|100|22.88|0|100
C|ARCC|20250716|13:51:23.766272|S|40|22.88|0|40
C|ARCC|20250716|14:03:36.136760|S|100|22.9|0|100
C|ARCC|20250716|14:03:36.136760|S|14|22.9|0|14
C|ARCC|20250716|14:08:35.366145|S|100|22.91|0|100
C|ARCC|20250716|14:08:35.366145|S|60|22.91|0|60
C|ARCC|20250716|14:10:30.140307|S|100|22.905|0|100
C|ARCC|20250716|14:10:30.140376|S|130|22.905|0|130
C|ARCC|20250716|14:20:30.467692|S|94|22.875|0|94
C|ARCC|20250716|14:27:41.199547|S|184|22.88|0|184
C|ARCC|20250716|14:35:03.554277|S|300|22.91|0|300
C|ARCC|20250716|14:42:11.212664|S|100|22.9|0|100
C|ARCC|20250716|14:54:29.455108|S|7|22.91|0|7
C|ARCC|20250716|14:55:37.677354|S|100|22.92|0|100
C|ARCC|20250716|14:55:37.736464|S|100|22.915|0|100
C|ARCC|20250716|15:00:26.463839|S|100|22.94|0|100
C|ARCC|20250716|15:01:03.158408|S|100|22.94|0|100
C|ARCC|20250716|15:02:30.309929|S|100|22.95|0|100
C|ARCC|20250716|15:02:30.309929|S|100|22.95|0|100
C|ARCC|20250716|15:04:56.028456|S|45|22.955|0|45
C|ARCC|20250716|15:05:43.184286|S|30|22.96|0|30
C|ARCC|20250716|15:07:31.996804|S|100|22.96|0|100
C|ARCC|20250716|15:07:31.996804|S|20|22.96|0|20
C|ARCC|20250716|15:09:56.443172|S|100|22.97|0|100
C|ARCC|20250716|15:09:56.443172|S|10|22.97|0|10
C|ARCC|20250716|15:13:05.691379|S|157|22.975|0|157
C|ARCC|20250716|15:14:27.325553|S|99|22.97|0|99
C|ARCC|20250716|15:14:27.325554|S|1|22.97|0|1
C|ARCC|20250716|15:14:27.330857|S|57|22.97|0|57
C|ARCC|20250716|15:14:27.330858|S|43|22.97|0|43
C|ARCC|20250716|15:14:27.332647|S|57|22.97|0|57
C|ARCC|20250716|15:14:34.540856|S|100|22.975|0|100
C|ARCC|20250716|15:14:51.329318|S|100|22.97|0|100
C|ARCC|20250716|15:15:00.963769|S|100|22.96|0|100
C|ARCC|20250716|15:15:00.964012|S|100|22.965|0|100
C|ARCC|20250716|15:15:00.999220|S|100|22.97|0|100
C|ARCC|20250716|15:20:49.639530|S|104|22.98|0|104
C|ARCC|20250716|15:20:49.639531|S|100|22.98|0|100
C|ARCC|20250716|15:20:49.639531|S|43|22.98|0|43
C|ARCC|20250716|15:20:49.639531|S|1|22.98|0|1
C|ARCC|20250716|15:20:49.639531|S|5|22.98|0|5
C|ARCC|20250716|15:21:36.764912|S|3|22.98|0|3
C|ARCC|20250716|15:21:36.764912|S|3|22.98|0|3
C|ARCC|20250716|15:21:36.764912|S|2|22.98|0|2
C|ARCC|20250716|15:21:36.764912|S|1|22.98|0|1
C|ARCC|20250716|15:21:36.764912|S|100|22.98|0|100
C|ARCC|20250716|15:25:19.009204|S|100|23|0|100
C|ARCC|20250716|15:27:41.417518|S|100|23|0|100
C|ARCC|20250716|15:32:03.310344|S|100|23.01|0|100
C|ARCC|20250716|15:45:20.420668|S|28|23.05|0|28
C|ARCC|20250716|15:45:57.652171|S|8|23.05|0|8
C|ARCC|20250716|15:45:57.652621|S|42|23.05|0|42
C|ARCC|20250716|15:47:08.855929|S|22|23.05|0|22
C|ARCC|20250716|15:47:23.347741|S|100|23.045|0|100
C|ARCC|20250716|15:47:37.866206|S|100|23.045|0|100
C|ARCC|20250716|15:48:20.911541|S|100|23.065|0|100
C|ARCC|20250716|15:49:36.323432|S|79|23.08|0|79
C|ARCC|20250716|15:49:48.202112|S|370|23.075|0|370
C|ARCC|20250716|15:51:02.503503|S|7|23.055|0|7
C|ARCC|20250716|15:54:15.932755|S|200|23.03|0|200
C|ARCC|20250716|15:54:19.267672|S|75|23.035|0|75
C|ARCC|20250716|15:54:40.032913|S|200|23.04|0|200
C|ARCC|20250716|15:55:07.851593|S|117|23.04|0|117
C|ARCC|20250716|15:55:31.799181|S|83|23.04|0|83
C|ARCC|20250716|15:56:11.804885|S|7|23.04|0|7
C|ARCC|20250716|15:56:26.274013|S|140|23.04|0|140
C|ARCC|20250716|15:56:27.517438|S|53|23.04|0|53
C|ARCC|20250716|15:56:27.517439|S|14|23.04|0|14
C|ARCC|20250716|15:56:28.120021|S|120|23.04|0|120
C|ARCC|20250716|15:56:46.210347|S|6|23.04|0|6
C|ARCC|20250716|15:57:16.021539|S|4|23.04|0|4
C|ARCC|20250716|15:57:30.598682|S|23|23.05|0|23
C|ARCC|20250716|15:57:43.785859|S|11|23.05|0|11
C|ARCC|20250716|15:58:17.187408|S|3|23.05|0|3
C|ARCC|20250716|15:58:18.228535|S|4|23.05|0|4
C|ARCC|20250716|15:58:18.229197|S|126|23.05|0|126
C|ARCC|20250716|15:58:18.229197|S|100|23.05|0|100
C|ARCC|20250716|15:58:24.464899|S|100|23.05|0|100
C|ARCC|20250716|15:58:24.498444|S|100|23.045|0|100
C|ARCC|20250716|15:58:30.895654|S|400|23.045|0|400
C|ARCC|20250716|15:58:34.133515|S|100|23.04|0|100
C|ARCC|20250716|15:58:34.153100|S|7|23.05|0|7
C|ARCC|20250716|15:59:34.738861|S|100|23.04|0|100
C|ARCC|20250716|15:59:42.896136|S|98|23.04|0|98
C|ARCC|20250716|15:59:42.896136|S|1|23.04|0|1
C|ARCC|20250716|15:59:43.637559|S|200|23.045|0|200
C|ARCC|20250716|15:59:43.637691|S|1|23.04|0|1
C|ARCC|20250716|15:59:44.177669|S|199|23.04|0|199
C|ARCC|20250716|15:59:48.408391|S|14|23.05|0|14
C|ARCC|20250716|15:59:49.375238|S|6|23.05|0|6
C|ARCC|20250716|15:59:51.199187|S|700|23.05|0|700
C|ARCC|20250716|15:59:51.199267|S|100|23.045|0|100
C|ARCC|20250716|15:59:52.201868|S|75|23.045|0|75
C|ARCC|20250716|15:59:53.600251|S|21|23.045|0|21
C|ARCC|20250716|15:59:54.259124|S|74|23.045|0|74
C|ARCC|20250716|15:59:55.068352|S|4|23.045|0|4
C|ARCO|20250716|09:48:33.507379|S|100|7.16|0|100
C|ARCO|20250716|09:48:53.376919|S|100|7.16|0|100
C|ARCO|20250716|09:58:25.970995|S|1|7.13|0|1
C|ARCO|20250716|09:59:09.399918|S|1|7.13|0|1
C|ARCO|20250716|10:11:13.393584|S|100|7.155|0|100
C|ARCO|20250716|10:37:48.397319|S|1|7.16|0|1
C|ARCO|20250716|10:59:37.008104|S|10|7.185|0|10
C|ARCO|20250716|11:19:49.098082|S|1|7.17|0|1
C|ARCO|20250716|11:49:06.508605|S|1|7.17|0|1
C|ARCO|20250716|12:13:30.465147|S|2|7.18|0|2
C|ARCO|20250716|12:46:42.806893|S|3|7.16|0|3
C|ARCO|20250716|14:36:10.116152|S|71|7.19|0|71
C|ARCO|20250716|14:55:54.121942|S|70|7.195|0|70
C|ARCO|20250716|15:05:28.324355|S|1|7.19|0|1
C|ARCO|20250716|15:05:28.324355|S|3|7.19|0|3
C|ARCO|20250716|15:05:28.324355|S|1|7.19|0|1
C|ARCO|20250716|15:11:11.267997|S|17|7.2|0|17
C|ARCO|20250716|15:13:24.905642|S|100|7.185|0|100
C|ARCO|20250716|15:16:00.174329|S|100|7.17|0|100
C|ARCO|20250716|15:16:00.174329|S|27|7.17|0|27
C|ARCO|20250716|15:16:00.175897|S|100|7.17|0|100
C|ARCO|20250716|15:16:00.175897|S|100|7.17|0|100
C|ARCO|20250716|15:16:09.595679|S|100|7.16|0|100
C|ARCO|20250716|15:16:59.739307|S|384|7.17|0|384
C|ARCO|20250716|15:16:59.739321|S|132|7.17|0|132
C|ARCO|20250716|15:28:21.752453|S|84|7.18|0|84
C|ARCO|20250716|15:29:52.794270|S|5|7.18|0|5
C|ARCO|20250716|15:29:52.794271|S|45|7.18|0|45
C|ARCO|20250716|15:30:02.514841|S|100|7.185|0|100
C|ARCO|20250716|15:30:09.934373|S|100|7.185|0|100
C|ARCO|20250716|15:30:30.341599|S|200|7.185|0|200
C|ARCO|20250716|15:30:59.934336|S|100|7.185|0|100
C|ARCO|20250716|15:36:16.274107|S|5|7.2|0|5
C|ARCO|20250716|15:39:31.022251|S|1|7.22|0|1
C|ARCO|20250716|15:46:12.355488|S|16|7.22|0|16
C|ARCO|20250716|15:48:17.690011|S|100|7.23|0|100
C|ARCO|20250716|15:48:47.710565|S|300|7.235|0|300
C|ARCO|20250716|15:50:00.451482|S|19|7.22|0|19
C|ARCO|20250716|15:51:19.148425|S|100|7.21|0|100
C|ARCO|20250716|15:53:00.116697|S|5|7.21|0|5
C|ARCO|20250716|15:53:36.582905|S|100|7.2|0|100
C|ARCO|20250716|15:55:55.776305|S|100|7.2|0|100
C|ARCO|20250716|15:55:57.433642|S|100|7.195|0|100
C|ARCO|20250716|15:56:04.949769|S|200|7.195|0|200
C|ARCO|20250716|15:56:18.495656|S|100|7.195|0|100
C|ARCO|20250716|15:56:18.495656|S|200|7.195|0|200
C|ARCO|20250716|15:58:16.156823|S|5|7.21|0|5
C|ARCO|20250716|15:58:16.156823|S|100|7.21|0|100
C|ARCO|20250716|15:58:16.156823|S|10|7.21|0|10
C|ARCO|20250716|15:58:16.157522|S|100|7.22|0|100
C|ARCO|20250716|15:58:16.157693|S|100|7.215|0|100
C|ARCO|20250716|15:58:16.157779|S|100|7.215|0|100
C|ARCO|20250716|15:58:16.240954|S|100|7.23|0|100
C|ARCO|20250716|15:58:17.180896|S|52|7.24|0|52
C|ARCO|20250716|15:58:17.181414|S|27|7.24|0|27
C|ARCO|20250716|15:58:18.437401|S|52|7.24|0|52
C|ARCO|20250716|15:58:18.437401|S|21|7.24|0|21
C|ARCO|20250716|15:58:18.437401|S|27|7.24|0|27
C|ARCO|20250716|15:58:18.856856|S|400|7.24|0|400
C|ARCO|20250716|15:58:19.942662|S|100|7.24|0|100
C|ARCO|20250716|15:58:19.942662|S|100|7.24|0|100
C|ARCO|20250716|15:58:20.029240|S|100|7.24|0|100
C|ARCO|20250716|15:58:20.029240|S|100|7.24|0|100
C|ARCO|20250716|15:58:56.618467|S|30|7.24|0|30
C|ARCO|20250716|15:59:03.503743|S|28|7.24|0|28
C|ARCO|20250716|15:59:21.051588|S|100|7.24|0|100
C|ARCO|20250716|15:59:21.051640|S|100|7.24|0|100
C|ARCO|20250716|15:59:22.798836|S|100|7.25|0|100
C|ARCO|20250716|15:59:22.798836|S|23|7.25|0|23
C|ARCO|20250716|15:59:22.798836|S|22|7.25|0|22
C|ARCO|20250716|15:59:31.345543|S|100|7.245|0|100
C|ARCO|20250716|15:59:31.346451|S|100|7.245|0|100
C|ARCO|20250716|15:59:49.498909|S|200|7.225|0|200
C|ARCO|20250716|15:59:52.373603|S|99|7.22|0|99
C|ARCO|20250716|15:59:53.939129|S|1|7.22|0|1
C|ARCO|20250716|15:59:55.046579|S|1|7.225|0|1
C|ARCO|20250716|15:59:55.494007|S|100|7.22|0|100
C|ARCO|20250716|15:59:55.547040|S|2|7.225|0|2
C|ARCO|20250716|15:59:55.742258|S|88|7.225|0|88
C|ARCT|20250716|12:34:51.853161|S|8|13.11|0|8
C|ARDT|20250716|09:52:12.046436|S|3|12.525|0|3
C|ARDT|20250716|09:52:12.046443|S|3|12.525|0|3
C|ARDT|20250716|10:49:39.118019|S|3|12.17|0|3
C|ARDT|20250716|10:49:39.118027|S|3|12.17|0|3
C|ARDT|20250716|11:30:25.016694|S|100|11.775|0|100
C|ARDT|20250716|12:59:22.514739|S|100|12.11|0|100
C|ARDT|20250716|13:54:55.656982|E|1|12.03|0|1
C|ARDT|20250716|15:36:27.572405|S|42|11.99|0|42
C|ARDT|20250716|15:36:27.572563|S|58|11.99|0|58
C|ARDT|20250716|15:37:05.628161|S|63|11.99|0|63
C|ARDT|20250716|15:37:05.628305|S|37|11.99|0|37
C|ARDT|20250716|15:47:48.198074|S|8|12.05|0|8
C|ARDT|20250716|15:47:50.517430|S|54|12.05|0|54
C|ARDT|20250716|15:49:00.644809|S|38|12.05|0|38
C|ARDT|20250716|15:58:56.629628|S|100|12|0|100
C|ARDT|20250716|15:59:48.601377|S|98|12.01|0|98
C|ARDT|20250716|15:59:51.976058|S|2|12.01|0|2
C|ARDX|20250716|09:47:29.722177|S|100|4.53|0|100
C|ARDX|20250716|09:48:06.013616|S|8|4.53|0|8
C|ARDX|20250716|09:48:06.013665|S|8|4.53|0|8
C|ARDX|20250716|09:48:06.013666|S|84|4.53|0|84
C|ARDX|20250716|09:51:06.922701|S|9|4.53|0|9
C|ARDX|20250716|09:54:57.650377|S|96|4.53|0|96
C|ARDX|20250716|09:55:02.344226|S|2|4.52|0|2
C|ARDX|20250716|10:01:23.918802|S|100|4.515|0|100
C|ARDX|20250716|10:02:26.340385|S|23|4.52|0|23
C|ARDX|20250716|10:04:57.042884|S|100|4.51|0|100
C|ARDX|20250716|10:04:57.356417|S|42|4.52|0|42
C|ARDX|20250716|10:05:41.220721|S|100|4.51|0|100
C|ARDX|20250716|10:07:35.883922|S|100|4.535|0|100
C|ARDX|20250716|10:07:36.581595|S|100|4.53|0|100
C|ARDX|20250716|10:09:55.513781|S|100|4.55|0|100
C|ARDX|20250716|10:09:55.513781|S|100|4.55|0|100
C|ARDX|20250716|10:10:48.670214|S|100|4.57|0|100
C|ARDX|20250716|10:11:12.428378|S|50|4.56|0|50
C|ARDX|20250716|10:17:42.644700|S|8|4.58|0|8
C|ARDX|20250716|10:18:36.725755|S|35|4.57|0|35
C|ARDX|20250716|10:18:54.785199|S|15|4.57|0|15
C|ARDX|20250716|10:18:54.785199|S|18|4.57|0|18
C|ARDX|20250716|10:19:18.558100|S|9|4.57|0|9
C|ARDX|20250716|10:19:18.558100|S|32|4.57|0|32
C|ARDX|20250716|10:19:54.259095|S|3|4.58|0|3
C|ARDX|20250716|10:21:52.369950|S|1|4.59|0|1
C|ARDX|20250716|10:21:52.369950|S|5|4.59|0|5
C|ARDX|20250716|10:22:38.127539|S|5|4.59|0|5
C|ARDX|20250716|10:22:40.695593|S|1|4.595|0|1
C|ARDX|20250716|10:22:53.025092|S|100|4.595|0|100
C|ARDX|20250716|10:23:22.652294|S|5|4.58|0|5
C|ARDX|20250716|10:25:46.640642|S|100|4.57|0|100
C|ARDX|20250716|10:25:47.034873|S|100|4.57|0|100
C|ARDX|20250716|10:25:52.384477|S|100|4.58|0|100
C|ARDX|20250716|10:25:55.989291|S|23|4.58|0|23
C|ARDX|20250716|10:28:46.209024|S|100|4.57|0|100
C|ARDX|20250716|10:31:29.036266|S|10|4.58|0|10
C|ARDX|20250716|10:33:08.493377|S|8|4.58|0|8
C|ARDX|20250716|10:33:28.965726|S|23|4.58|0|23
C|ARDX|20250716|10:36:53.132952|S|100|4.565|0|100
C|ARDX|20250716|10:37:10.202194|S|12|4.56|0|12
C|ARDX|20250716|10:39:13.705611|S|100|4.56|0|100
C|ARDX|20250716|10:39:15.693387|S|25|4.56|0|25
C|ARDX|20250716|10:39:36.487481|S|100|4.57|0|100
C|ARDX|20250716|10:39:47.151290|S|100|4.57|0|100
C|ARDX|20250716|10:39:59.974034|S|100|4.57|0|100
C|ARDX|20250716|10:40:05.794504|S|16|4.565|0|16
C|ARDX|20250716|10:40:20.906581|S|16|4.565|0|16
C|ARDX|20250716|10:40:22.402236|S|7|4.565|0|7
C|ARDX|20250716|10:40:30.739512|S|5|4.565|0|5
C|ARDX|20250716|10:40:32.255703|S|16|4.57|0|16
C|ARDX|20250716|10:42:21.273445|S|12|4.57|0|12
C|ARDX|20250716|10:43:30.236001|S|1|4.58|0|1
C|ARDX|20250716|10:43:31.238169|S|100|4.58|0|100
C|ARDX|20250716|10:43:31.238169|S|100|4.58|0|100
C|ARDX|20250716|10:44:45.579624|S|12|4.58|0|12
C|ARDX|20250716|10:46:14.988322|S|30|4.58|0|30
C|ARDX|20250716|10:46:14.988323|S|100|4.58|0|100
C|ARDX|20250716|10:53:01.255929|S|4|4.59|0|4
C|ARDX|20250716|10:53:20.415795|S|100|4.58|0|100
C|ARDX|20250716|10:54:53.040138|S|100|4.57|0|100
C|ARDX|20250716|10:54:53.097898|S|100|4.57|0|100
C|ARDX|20250716|10:54:59.325583|S|12|4.58|0|12
C|ARDX|20250716|10:57:22.098346|S|9|4.57|0|9
C|ARDX|20250716|10:58:38.142404|S|100|4.56|0|100
C|ARDX|20250716|10:59:06.740000|S|100|4.56|0|100
C|ARDX|20250716|10:59:06.740000|S|100|4.56|0|100
C|ARDX|20250716|10:59:11.055307|S|100|4.56|0|100
C|ARDX|20250716|10:59:11.725486|S|100|4.56|0|100
C|ARDX|20250716|10:59:46.233127|S|100|4.56|0|100
C|ARDX|20250716|11:00:06.582157|S|4|4.57|0|4
C|ARDX|20250716|11:01:28.086604|S|100|4.56|0|100
C|ARDX|20250716|11:03:19.019532|S|100|4.565|0|100
C|ARDX|20250716|11:06:02.715256|S|100|4.56|0|100
C|ARDX|20250716|11:07:35.633141|S|12|4.57|0|12
C|ARDX|20250716|11:11:08.136138|S|4|4.56|0|4
C|ARDX|20250716|11:11:08.136138|S|61|4.56|0|61
C|ARDX|20250716|11:14:50.347036|S|98|4.56|0|98
C|ARDX|20250716|11:14:50.347036|S|2|4.56|0|2
C|ARDX|20250716|11:16:08.952843|S|2|4.56|0|2
C|ARDX|20250716|11:16:08.952844|S|100|4.56|0|100
C|ARDX|20250716|11:16:11.123933|S|100|4.56|0|100
C|ARDX|20250716|11:16:35.523655|S|100|4.555|0|100
C|ARDX|20250716|11:16:48.772915|S|81|4.55|0|81
C|ARDX|20250716|11:18:57.854189|S|100|4.53|0|100
C|ARDX|20250716|11:19:06.348434|S|100|4.53|0|100
C|ARDX|20250716|11:19:06.354568|S|100|4.52|0|100
C|ARDX|20250716|11:19:09.882257|S|100|4.52|0|100
C|ARDX|20250716|11:20:53.476256|S|100|4.52|0|100
C|ARDX|20250716|11:20:55.625159|S|12|4.53|0|12
C|ARDX|20250716|11:21:17.759625|S|98|4.51|0|98
C|ARDX|20250716|11:21:17.759625|S|2|4.51|0|2
C|ARDX|20250716|11:24:39.520701|S|200|4.505|0|200
C|ARDX|20250716|11:24:39.920660|S|100|4.505|0|100
C|ARDX|20250716|11:24:53.518436|S|100|4.5|0|100
C|ARDX|20250716|11:24:57.448682|S|51|4.5|0|51
C|ARDX|20250716|11:27:02.773584|S|1|4.51|0|1
C|ARDX|20250716|11:27:59.850457|S|100|4.515|0|100
C|ARDX|20250716|11:28:04.636385|S|100|4.515|0|100
C|ARDX|20250716|11:28:04.640456|S|100|4.515|0|100
C|ARDX|20250716|11:28:04.743711|S|11|4.515|0|11
C|ARDX|20250716|11:28:04.743711|S|89|4.51|0|89
C|ARDX|20250716|11:28:05.245294|S|11|4.515|0|11
C|ARDX|20250716|11:28:05.266177|S|11|4.515|0|11
C|ARDX|20250716|11:28:05.671648|S|11|4.515|0|11
C|ARDX|20250716|11:28:23.523870|S|78|4.515|0|78
C|ARDX|20250716|11:30:05.334628|S|100|4.525|0|100
C|ARDX|20250716|11:30:05.335575|S|100|4.52|0|100
C|ARDX|20250716|11:32:11.994503|S|3|4.52|0|3
C|ARDX|20250716|11:32:44.639419|S|100|4.51|0|100
C|ARDX|20250716|11:32:47.111989|S|100|4.5|0|100
C|ARDX|20250716|11:32:54.007971|S|100|4.5|0|100
C|ARDX|20250716|11:33:01.050585|S|100|4.5|0|100
C|ARDX|20250716|11:35:53.970611|S|100|4.49|0|100
C|ARDX|20250716|11:35:56.994924|S|100|4.49|0|100
C|ARDX|20250716|11:38:56.624316|S|12|4.5|0|12
C|ARDX|20250716|11:38:56.624317|S|88|4.5|0|88
C|ARDX|20250716|11:39:36.693813|S|12|4.5|0|12
C|ARDX|20250716|11:39:36.693813|S|14|4.5|0|14
C|ARDX|20250716|11:43:07.424028|S|389|4.515|0|389
C|ARDX|20250716|11:44:00.099310|S|12|4.52|0|12
C|ARDX|20250716|11:45:00.144620|S|34|4.52|0|34
C|ARDX|20250716|11:45:00.144620|S|36|4.52|0|36
C|ARDX|20250716|11:45:48.006079|S|5|4.52|0|5
C|ARDX|20250716|11:50:07.137072|S|100|4.515|0|100
C|ARDX|20250716|11:52:20.552103|S|23|4.52|0|23
C|ARDX|20250716|11:55:11.548917|S|12|4.52|0|12
C|ARDX|20250716|11:57:22.305735|S|100|4.53|0|100
C|ARDX|20250716|11:57:22.354755|S|100|4.53|0|100
C|ARDX|20250716|11:57:22.370586|S|100|4.53|0|100
C|ARDX|20250716|11:57:29.656119|S|100|4.53|0|100
C|ARDX|20250716|11:57:29.727968|S|100|4.53|0|100
C|ARDX|20250716|11:58:31.147545|S|94|4.53|0|94
C|ARDX|20250716|11:59:50.263256|S|33|4.54|0|33
C|ARDX|20250716|12:01:09.250523|S|58|4.54|0|58
C|ARDX|20250716|12:03:55.286745|S|100|4.55|0|100
C|ARDX|20250716|12:09:06.895344|S|100|4.54|0|100
C|ARDX|20250716|12:10:49.310232|S|100|4.54|0|100
C|ARDX|20250716|12:11:50.638890|S|100|4.53|0|100
C|ARDX|20250716|12:13:49.445165|S|100|4.535|0|100
C|ARDX|20250716|12:13:49.458556|S|100|4.53|0|100
C|ARDX|20250716|12:16:41.092249|S|52|4.55|0|52
C|ARDX|20250716|12:16:41.092249|S|48|4.55|0|48
C|ARDX|20250716|12:18:44.140587|S|389|4.555|0|389
C|ARDX|20250716|12:18:44.140840|S|200|4.56|0|200
C|ARDX|20250716|12:18:44.140873|S|100|4.56|0|100
C|ARDX|20250716|12:18:44.140873|S|100|4.56|0|100
C|ARDX|20250716|12:22:19.686632|S|1|4.55|0|1
C|ARDX|20250716|12:26:28.809625|S|100|4.57|0|100
C|ARDX|20250716|12:26:28.914715|S|100|4.57|0|100
C|ARDX|20250716|12:28:45.812587|S|1|4.58|0|1
C|ARDX|20250716|12:30:45.295470|S|100|4.58|0|100
C|ARDX|20250716|12:30:45.295470|S|10|4.58|0|10
C|ARDX|20250716|12:32:07.596060|S|2|4.6|0|2
C|ARDX|20250716|12:32:13.965229|S|3|4.59|0|3
C|ARDX|20250716|12:38:19.397268|S|100|4.59|0|100
C|ARDX|20250716|12:38:55.889492|S|100|4.59|0|100
C|ARDX|20250716|12:39:12.265045|S|100|4.59|0|100
C|ARDX|20250716|12:39:31.658079|S|100|4.59|0|100
C|ARDX|20250716|12:39:48.450955|S|100|4.59|0|100
C|ARDX|20250716|12:40:37.702420|S|82|4.6|0|82
C|ARDX|20250716|12:40:37.702420|S|18|4.6|0|18
C|ARDX|20250716|12:40:39.206398|S|82|4.6|0|82
C|ARDX|20250716|12:40:39.206398|S|18|4.6|0|18
C|ARDX|20250716|12:41:27.192880|S|95|4.61|0|95
C|ARDX|20250716|12:41:27.192880|S|5|4.61|0|5
C|ARDX|20250716|12:42:00.421674|S|12|4.62|0|12
C|ARDX|20250716|12:43:12.853632|S|4|4.62|0|4
C|ARDX|20250716|12:43:59.446749|S|100|4.61|0|100
C|ARDX|20250716|12:43:59.446749|S|100|4.61|0|100
C|ARDX|20250716|12:46:45.538145|S|200|4.61|0|200
C|ARDX|20250716|12:47:17.164089|S|26|4.62|0|26
C|ARDX|20250716|12:52:29.356681|S|10|4.64|0|10
C|ARDX|20250716|12:56:34.382727|S|7|4.64|0|7
C|ARDX|20250716|12:56:51.396894|S|100|4.64|0|100
C|ARDX|20250716|12:58:08.040273|S|100|4.64|0|100
C|ARDX|20250716|12:58:38.541613|S|100|4.63|0|100
C|ARDX|20250716|12:58:38.541614|S|100|4.63|0|100
C|ARDX|20250716|12:58:38.554357|S|100|4.63|0|100
C|ARDX|20250716|12:58:38.570839|S|100|4.63|0|100
C|ARDX|20250716|12:58:38.591721|S|52|4.63|0|52
C|ARDX|20250716|12:58:56.139229|S|3|4.64|0|3
C|ARDX|20250716|12:58:56.139229|S|18|4.64|0|18
C|ARDX|20250716|12:58:56.139229|S|33|4.64|0|33
C|ARDX|20250716|12:58:56.139229|S|18|4.64|0|18
C|ARDX|20250716|12:59:04.029633|S|100|4.63|0|100
C|ARDX|20250716|12:59:04.029633|S|100|4.63|0|100
C|ARDX|20250716|12:59:04.199826|S|100|4.63|0|100
C|ARDX|20250716|13:02:39.403272|S|77|4.64|0|77
C|ARDX|20250716|13:02:39.403272|S|56|4.64|0|56
C|ARDX|20250716|13:02:39.403272|S|10|4.64|0|10
C|ARDX|20250716|13:02:39.403272|S|40|4.64|0|40
C|ARDX|20250716|13:02:39.403272|S|14|4.64|0|14
C|ARDX|20250716|13:02:44.149241|S|100|4.635|0|100
C|ARDX|20250716|13:03:44.616934|S|33|4.64|0|33
C|ARDX|20250716|13:03:44.616934|S|12|4.64|0|12
C|ARDX|20250716|13:03:44.616934|S|51|4.64|0|51
C|ARDX|20250716|13:03:44.616934|S|8|4.64|0|8
C|ARDX|20250716|13:03:44.616935|S|15|4.64|0|15
C|ARDX|20250716|13:03:44.616935|S|7|4.64|0|7
C|ARDX|20250716|13:04:10.967731|S|100|4.63|0|100
C|ARDX|20250716|13:04:10.967731|S|100|4.63|0|100
C|ARDX|20250716|13:04:15.618840|S|23|4.63|0|23
C|ARDX|20250716|13:07:10.560001|S|19|4.64|0|19
C|ARDX|20250716|13:07:10.560001|S|11|4.64|0|11
C|ARDX|20250716|13:07:10.560002|S|69|4.64|0|69
C|ARDX|20250716|13:07:10.560002|S|16|4.64|0|16
C|ARDX|20250716|13:07:10.560003|S|44|4.64|0|44
C|ARDX|20250716|13:07:10.560003|S|4|4.64|0|4
C|ARDX|20250716|13:07:10.560003|S|16|4.64|0|16
C|ARDX|20250716|13:07:10.560004|S|2|4.64|0|2
C|ARDX|20250716|13:07:10.560649|S|29|4.64|0|29
C|ARDX|20250716|13:07:10.560649|S|20|4.64|0|20
C|ARDX|20250716|13:12:33.329831|S|12|4.64|0|12
C|ARDX|20250716|13:13:01.476216|S|18|4.64|0|18
C|ARDX|20250716|13:13:01.476216|S|100|4.64|0|100
C|ARDX|20250716|13:13:10.644651|S|18|4.64|0|18
C|ARDX|20250716|13:13:12.825776|S|100|4.64|0|100
C|ARDX|20250716|13:13:13.157943|S|100|4.64|0|100
C|ARDX|20250716|13:13:13.183846|S|100|4.64|0|100
C|ARDX|20250716|13:13:13.194337|S|100|4.64|0|100
C|ARDX|20250716|13:13:13.204672|S|100|4.64|0|100
C|ARDX|20250716|13:13:13.245877|S|100|4.64|0|100
C|ARDX|20250716|13:13:13.338715|S|100|4.64|0|100
C|ARDX|20250716|13:13:13.343571|S|100|4.64|0|100
C|ARDX|20250716|13:20:46.940051|S|36|4.63|0|36
C|ARDX|20250716|13:22:15.637892|S|48|4.62|0|48
C|ARDX|20250716|13:25:32.092420|S|24|4.61|0|24
C|ARDX|20250716|13:25:32.092420|S|100|4.61|0|100
C|ARDX|20250716|13:25:47.618955|S|24|4.61|0|24
C|ARDX|20250716|13:25:54.103634|S|18|4.61|0|18
C|ARDX|20250716|13:26:15.080468|S|24|4.61|0|24
C|ARDX|20250716|13:26:18.686465|S|24|4.61|0|24
C|ARDX|20250716|13:26:48.945197|S|100|4.62|0|100
C|ARDX|20250716|13:27:06.430753|S|100|4.62|0|100
C|ARDX|20250716|13:27:16.660280|S|100|4.62|0|100
C|ARDX|20250716|13:27:23.514773|S|100|4.62|0|100
C|ARDX|20250716|13:27:37.164393|S|100|4.62|0|100
C|ARDX|20250716|13:27:51.757977|S|100|4.61|0|100
C|ARDX|20250716|13:28:23.353182|S|100|4.62|0|100
C|ARDX|20250716|13:28:39.449120|S|12|4.61|0|12
C|ARDX|20250716|13:28:39.449120|S|100|4.61|0|100
C|ARDX|20250716|13:28:40.190094|S|100|4.61|0|100
C|ARDX|20250716|13:28:41.108013|S|100|4.61|0|100
C|ARDX|20250716|13:28:55.831653|S|100|4.605|0|100
C|ARDX|20250716|13:28:56.366540|S|100|4.605|0|100
C|ARDX|20250716|13:28:56.367201|S|100|4.605|0|100
C|ARDX|20250716|13:29:04.492743|S|100|4.605|0|100
C|ARDX|20250716|13:29:09.014094|S|100|4.605|0|100
C|ARDX|20250716|13:29:53.711350|S|12|4.61|0|12
C|ARDX|20250716|13:33:36.783416|S|100|4.61|0|100
C|ARDX|20250716|13:33:36.783416|S|100|4.61|0|100
C|ARDX|20250716|13:39:18.851081|S|28|4.605|0|28
C|ARDX|20250716|13:39:20.077888|S|291|4.605|0|291
C|ARDX|20250716|13:39:28.322750|S|24|4.6|0|24
C|ARDX|20250716|13:39:28.322750|S|100|4.6|0|100
C|ARDX|20250716|13:39:30.158096|S|100|4.6|0|100
C|ARDX|20250716|13:39:32.215328|S|41|4.6|0|41
C|ARDX|20250716|13:39:48.714733|S|100|4.605|0|100
C|ARDX|20250716|13:40:16.865375|S|24|4.6|0|24
C|ARDX|20250716|13:43:04.919223|S|100|4.605|0|100
C|ARDX|20250716|13:43:17.919738|S|3|4.605|0|3
C|ARDX|20250716|13:44:26.286652|S|100|4.605|0|100
C|ARDX|20250716|13:50:17.256150|S|100|4.63|0|100
C|ARDX|20250716|13:50:33.404114|S|100|4.63|0|100
C|ARDX|20250716|13:50:41.212381|S|100|4.63|0|100
C|ARDX|20250716|13:50:48.539281|S|100|4.63|0|100
C|ARDX|20250716|13:50:59.898398|S|100|4.63|0|100
C|ARDX|20250716|13:50:59.898398|S|10|4.63|0|10
C|ARDX|20250716|13:53:43.571103|S|4|4.64|0|4
C|ARDX|20250716|13:54:41.127771|S|42|4.63|0|42
C|ARDX|20250716|13:54:41.139314|S|42|4.62|0|42
C|ARDX|20250716|13:54:42.017008|S|24|4.62|0|24
C|ARDX|20250716|13:59:49.165136|S|42|4.63|0|42
C|ARDX|20250716|13:59:49.165136|S|21|4.63|0|21
C|ARDX|20250716|14:06:54.490321|S|100|4.62|0|100
C|ARDX|20250716|14:07:10.141047|S|100|4.62|0|100
C|ARDX|20250716|14:08:46.159568|S|100|4.62|0|100
C|ARDX|20250716|14:09:14.469293|S|100|4.62|0|100
C|ARDX|20250716|14:09:14.469293|S|16|4.62|0|16
C|ARDX|20250716|14:09:31.742332|S|100|4.62|0|100
C|ARDX|20250716|14:09:31.742333|S|100|4.62|0|100
C|ARDX|20250716|14:10:36.005970|S|100|4.61|0|100
C|ARDX|20250716|14:10:36.008084|S|100|4.61|0|100
C|ARDX|20250716|14:10:36.008085|S|16|4.61|0|16
C|ARDX|20250716|14:10:36.010103|S|100|4.61|0|100
C|ARDX|20250716|14:10:40.602168|S|100|4.61|0|100
C|ARDX|20250716|14:11:01.587433|S|100|4.61|0|100
C|ARDX|20250716|14:11:31.969668|S|100|4.61|0|100
C|ARDX|20250716|14:18:25.942182|S|70|4.6|0|70
C|ARDX|20250716|14:19:05.420165|S|100|4.59|0|100
C|ARDX|20250716|14:19:08.673633|S|100|4.59|0|100
C|ARDX|20250716|14:19:38.960693|S|100|4.59|0|100
C|ARDX|20250716|14:27:17.701691|S|100|4.56|0|100
C|ARDX|20250716|14:28:09.545052|S|65|4.56|0|65
C|ARDX|20250716|14:28:17.022108|S|100|4.56|0|100
C|ARDX|20250716|14:28:33.351435|S|100|4.56|0|100
C|ARDX|20250716|14:30:36.627962|S|100|4.56|0|100
C|ARDX|20250716|14:31:11.509802|S|100|4.56|0|100
C|ARDX|20250716|14:32:01.113875|S|100|4.57|0|100
C|ARDX|20250716|14:32:03.298393|S|58|4.57|0|58
C|ARDX|20250716|14:33:07.960037|S|17|4.57|0|17
C|ARDX|20250716|14:33:07.960037|S|42|4.57|0|42
C|ARDX|20250716|14:35:50.442674|S|100|4.575|0|100
C|ARDX|20250716|14:35:56.476826|S|100|4.575|0|100
C|ARDX|20250716|14:35:58.221950|S|100|4.575|0|100
C|ARDX|20250716|14:36:22.302909|S|35|4.575|0|35
C|ARDX|20250716|14:36:52.142655|S|100|4.575|0|100
C|ARDX|20250716|14:37:02.369212|S|7|4.58|0|7
C|ARDX|20250716|14:39:19.461294|S|456|4.585|0|456
C|ARDX|20250716|14:39:43.215126|S|18|4.58|0|18
C|ARDX|20250716|14:39:43.215126|S|24|4.58|0|24
C|ARDX|20250716|14:41:06.112244|S|100|4.575|0|100
C|ARDX|20250716|14:41:06.196541|S|100|4.575|0|100
C|ARDX|20250716|14:41:15.422915|S|100|4.575|0|100
C|ARDX|20250716|14:41:15.422915|S|49|4.57|0|49
C|ARDX|20250716|14:41:28.610864|S|100|4.575|0|100
C|ARDX|20250716|14:41:56.060082|S|26|4.58|0|26
C|ARDX|20250716|14:41:56.060083|S|37|4.58|0|37
C|ARDX|20250716|14:41:56.060083|S|24|4.58|0|24
C|ARDX|20250716|14:41:56.060083|S|41|4.58|0|41
C|ARDX|20250716|14:43:56.730755|S|100|4.57|0|100
C|ARDX|20250716|14:43:56.730755|S|100|4.57|0|100
C|ARDX|20250716|14:45:41.177397|S|900|4.57|0|900
C|ARDX|20250716|14:45:41.177397|S|100|4.57|0|100
C|ARDX|20250716|14:45:41.177397|S|100|4.575|0|100
C|ARDX|20250716|14:45:59.980131|S|7|4.58|0|7
C|ARDX|20250716|14:47:11.883952|S|200|4.58|0|200
C|ARDX|20250716|14:47:11.885520|S|400|4.58|0|400
C|ARDX|20250716|14:47:11.899866|S|200|4.58|0|200
C|ARDX|20250716|14:47:11.899985|S|200|4.58|0|200
C|ARDX|20250716|14:47:11.900414|S|144|4.58|0|144
C|ARDX|20250716|14:52:59.008067|S|100|4.58|0|100
C|ARDX|20250716|14:53:07.090129|S|24|4.58|0|24
C|ARDX|20250716|14:53:21.207033|S|45|4.58|0|45
C|ARDX|20250716|14:54:37.215784|S|18|4.58|0|18
C|ARDX|20250716|14:55:24.882026|S|3|4.59|0|3
C|ARDX|20250716|14:55:24.882026|S|18|4.59|0|18
C|ARDX|20250716|14:55:24.882026|S|2|4.59|0|2
C|ARDX|20250716|14:56:49.552638|S|100|4.58|0|100
C|ARDX|20250716|14:57:00.184720|S|100|4.58|0|100
C|ARDX|20250716|14:57:11.057084|S|100|4.58|0|100
C|ARDX|20250716|14:57:27.851194|S|100|4.58|0|100
C|ARDX|20250716|14:58:00.020713|S|456|4.575|0|456
C|ARDX|20250716|14:59:35.716918|S|100|4.58|0|100
C|ARDX|20250716|15:00:14.303703|S|300|4.575|0|300
C|ARDX|20250716|15:00:14.303703|S|100|4.575|0|100
C|ARDX|20250716|15:01:21.430302|S|100|4.58|0|100
C|ARDX|20250716|15:01:21.430303|S|200|4.58|0|200
C|ARDX|20250716|15:01:21.430303|S|152|4.58|0|152
C|ARDX|20250716|15:02:28.569128|S|105|4.575|0|105
C|ARDX|20250716|15:03:02.132915|S|100|4.575|0|100
C|ARDX|20250716|15:03:02.132915|S|5|4.575|0|5
C|ARDX|20250716|15:03:35.876111|S|200|4.56|0|200
C|ARDX|20250716|15:08:54.124760|S|200|4.56|0|200
C|ARDX|20250716|15:09:56.623608|S|3|4.57|0|3
C|ARDX|20250716|15:16:49.319285|S|24|4.58|0|24
C|ARDX|20250716|15:16:52.834279|S|18|4.58|0|18
C|ARDX|20250716|15:19:35.653034|S|1|4.575|0|1
C|ARDX|20250716|15:20:01.340569|S|100|4.575|0|100
C|ARDX|20250716|15:20:01.653803|S|100|4.575|0|100
C|ARDX|20250716|15:20:03.134144|S|100|4.575|0|100
C|ARDX|20250716|15:20:03.134826|S|100|4.57|0|100
C|ARDX|20250716|15:21:08.407379|S|12|4.58|0|12
C|ARDX|20250716|15:21:08.407379|S|9|4.58|0|9
C|ARDX|20250716|15:23:14.542114|S|10|4.57|0|10
C|ARDX|20250716|15:24:17.839624|S|100|4.57|0|100
C|ARDX|20250716|15:27:13.898329|S|100|4.57|0|100
C|ARDX|20250716|15:27:31.143791|S|92|4.57|0|92
C|ARDX|20250716|15:27:31.143791|S|100|4.57|0|100
C|ARDX|20250716|15:27:31.209004|S|100|4.57|0|100
C|ARDX|20250716|15:27:31.223337|S|16|4.57|0|16
C|ARDX|20250716|15:27:31.223337|S|100|4.57|0|100
C|ARDX|20250716|15:27:31.519382|S|100|4.57|0|100
C|ARDX|20250716|15:27:31.526240|S|100|4.57|0|100
C|ARDX|20250716|15:27:31.526240|S|16|4.57|0|16
C|ARDX|20250716|15:27:31.532296|S|100|4.57|0|100
C|ARDX|20250716|15:27:34.278157|S|100|4.575|0|100
C|ARDX|20250716|15:27:34.479038|S|100|4.575|0|100
C|ARDX|20250716|15:27:35.108139|S|100|4.57|0|100
C|ARDX|20250716|15:27:35.108139|S|141|4.575|0|141
C|ARDX|20250716|15:28:50.168499|S|11|4.58|0|11
C|ARDX|20250716|15:28:50.168499|S|14|4.58|0|14
C|ARDX|20250716|15:28:50.168499|S|20|4.58|0|20
C|ARDX|20250716|15:28:50.168500|S|4|4.58|0|4
C|ARDX|20250716|15:28:50.168500|S|2|4.58|0|2
C|ARDX|20250716|15:28:50.168501|S|2|4.58|0|2
C|ARDX|20250716|15:28:50.168501|S|6|4.58|0|6
C|ARDX|20250716|15:28:50.168501|S|4|4.58|0|4
C|ARDX|20250716|15:28:50.168502|S|3|4.58|0|3
C|ARDX|20250716|15:28:50.168502|S|3|4.58|0|3
C|ARDX|20250716|15:29:57.749409|S|3|4.58|0|3
C|ARDX|20250716|15:31:04.302409|S|179|4.585|0|179
C|ARDX|20250716|15:31:04.302409|S|341|4.585|0|341
C|ARDX|20250716|15:31:05.511860|S|48|4.58|0|48
C|ARDX|20250716|15:31:05.851241|S|18|4.58|0|18
C|ARDX|20250716|15:32:18.192207|S|100|4.58|0|100
C|ARDX|20250716|15:36:08.844925|S|14|4.6|0|14
C|ARDX|20250716|15:40:10.082263|S|100|4.6|0|100
C|ARDX|20250716|15:40:10.082263|S|100|4.6|0|100
C|ARDX|20250716|15:40:10.083104|S|100|4.6|0|100
C|ARDX|20250716|15:42:26.079126|S|5|4.6|0|5
C|ARDX|20250716|15:44:43.785202|S|165|4.595|0|165
C|ARDX|20250716|15:44:43.785911|S|165|4.595|0|165
C|ARDX|20250716|15:44:43.786823|S|165|4.595|0|165
C|ARDX|20250716|15:44:43.787422|S|100|4.59|0|100
C|ARDX|20250716|15:44:43.787423|S|65|4.59|0|65
C|ARDX|20250716|15:46:38.540499|S|100|4.595|0|100
C|ARDX|20250716|15:46:45.049640|S|100|4.6|0|100
C|ARDX|20250716|15:46:45.049640|S|100|4.595|0|100
C|ARDX|20250716|15:48:54.653899|S|341|4.605|0|341
C|ARDX|20250716|15:48:54.653899|S|59|4.6|0|59
C|ARDX|20250716|15:48:54.654016|S|200|4.6|0|200
C|ARDX|20250716|15:48:54.654816|S|141|4.6|0|141
C|ARDX|20250716|15:48:54.654816|S|30|4.6|0|30
C|ARDX|20250716|15:48:54.655135|S|170|4.6|0|170
C|ARDX|20250716|15:48:54.655830|S|87|4.6|0|87
C|ARDX|20250716|15:49:19.777640|S|100|4.605|0|100
C|ARDX|20250716|15:52:21.295827|S|400|4.615|0|400
C|ARDX|20250716|15:53:04.289558|S|400|4.615|0|400
C|ARDX|20250716|15:53:10.026390|S|11|4.62|0|11
C|ARDX|20250716|15:53:44.131415|S|400|4.615|0|400
C|ARDX|20250716|15:53:44.168112|S|400|4.61|0|400
C|ARDX|20250716|15:53:44.241666|S|400|4.61|0|400
C|ARDX|20250716|15:53:50.230581|S|200|4.615|0|200
C|ARDX|20250716|15:53:50.230582|S|200|4.61|0|200
C|ARDX|20250716|15:53:54.951354|S|200|4.61|0|200
C|ARDX|20250716|15:53:57.919359|S|400|4.61|0|400
C|ARDX|20250716|15:54:20.064832|S|400|4.61|0|400
C|ARDX|20250716|15:54:40.084531|S|20|4.62|0|20
C|ARDX|20250716|15:54:57.546833|S|400|4.6|0|400
C|ARDX|20250716|15:55:55.858841|S|100|4.59|0|100
C|ARDX|20250716|15:55:55.864291|S|73|4.58|0|73
C|ARDX|20250716|15:56:57.070844|S|400|4.59|0|400
C|ARDX|20250716|15:57:53.892698|S|200|4.585|0|200
C|ARDX|20250716|15:57:53.900660|S|400|4.585|0|400
C|ARDX|20250716|15:59:05.969130|S|200|4.595|0|200
C|ARDX|20250716|15:59:06.074941|S|18|4.59|0|18
C|ARDX|20250716|15:59:06.074941|S|300|4.59|0|300
C|ARDX|20250716|15:59:06.074949|S|318|4.59|0|318
C|ARDX|20250716|15:59:08.080252|S|800|4.59|0|800
C|ARDX|20250716|15:59:50.025845|S|93|4.59|0|93
C|ARDX|20250716|15:59:50.578710|S|46|4.59|0|46
C|ARDX|20250716|15:59:50.900925|S|800|4.6|0|800
C|ARDX|20250716|15:59:50.900925|S|400|4.6|0|400
C|ARDX|20250716|15:59:50.927760|S|100|4.595|0|100
C|ARDX|20250716|15:59:50.927831|S|100|4.595|0|100
C|ARDX|20250716|15:59:51.890604|S|50|4.59|0|50
C|ARDX|20250716|15:59:53.298162|S|88|4.6|0|88
C|ARDX|20250716|15:59:53.418126|S|89|4.6|0|89
C|ARDX|20250716|15:59:54.378638|S|50|4.6|0|50
C|ARDX|20250716|15:59:55.000925|S|1|4.6|0|1
C|ARDX|20250716|15:59:55.449053|S|41|4.59|0|41
C|ARDX|20250716|15:59:57.215135|S|12|4.595|0|12
C|ARE|20250716|09:49:36.305219|S|100|78.45|0|100
C|ARE|20250716|09:52:51.517037|S|100|79.09|0|100
C|ARE|20250716|10:14:55.073835|S|100|78.27|0|100
C|ARE|20250716|10:25:17.126978|S|4|78.63|0|4
C|ARE|20250716|11:09:45.701307|S|100|78.255|0|100
C|ARE|20250716|11:16:29.741235|S|63|77.66|0|63
C|ARE|20250716|11:23:27.193198|S|224|77.49|0|224
C|ARE|20250716|11:23:27.193215|S|76|77.49|0|76
C|ARE|20250716|11:44:16.026522|S|100|77.565|0|100
C|ARE|20250716|11:46:45.092109|S|4|77.51|0|4
C|ARE|20250716|11:58:46.100968|S|4|77.795|0|4
C|ARE|20250716|12:03:00.515384|S|100|77.685|0|100
C|ARE|20250716|12:19:41.023115|S|100|77.675|0|100
C|ARE|20250716|13:06:21.237826|S|4|78.03|0|4
C|ARE|20250716|13:16:00.314768|S|31|78.15|0|31
C|ARE|20250716|13:16:00.314768|S|100|78.15|0|100
C|ARE|20250716|14:41:26.049432|S|10|78.2|0|10
C|ARE|20250716|15:04:43.417535|S|6|78.16|0|6
C|ARE|20250716|15:14:56.575228|S|100|78.24|0|100
C|ARE|20250716|15:17:19.556924|S|57|78.17|0|57
C|ARE|20250716|15:43:15.557445|S|10|78.27|0|10
C|ARE|20250716|15:48:24.645479|S|100|78.26|0|100
C|ARE|20250716|15:57:05.207425|S|100|78.15|0|100
C|AREB|20250716|09:34:44.491482|S|17|1.31|0|17
C|AREB|20250716|09:34:44.491482|S|60|1.31|0|60
C|AREB|20250716|14:56:10.637649|S|100|1.36|0|100
C|AREC|20250716|09:42:18.469802|S|3|1.38|0|3
C|AREC|20250716|09:44:51.690186|S|3|1.34|0|3
C|AREC|20250716|09:44:51.690242|S|3|1.34|0|3
C|AREC|20250716|10:00:37.474081|S|100|1.365|0|100
C|AREC|20250716|10:01:00.311014|S|100|1.365|0|100
C|AREC|20250716|10:09:45.941597|S|100|1.41|0|100
C|AREC|20250716|10:10:48.918459|S|49|1.41|0|49
C|AREC|20250716|10:32:28.171554|S|10|1.42|0|10
C|AREC|20250716|10:35:02.383923|S|100|1.42|0|100
C|AREC|20250716|11:05:32.289084|S|19|1.37|0|19
C|AREC|20250716|11:10:17.985613|S|10|1.36|0|10
C|AREC|20250716|11:20:15.901199|S|10|1.33|0|10
C|AREC|20250716|11:20:15.901199|S|10|1.33|0|10
C|AREC|20250716|11:21:20.293179|S|55|1.33|0|55
C|AREC|20250716|11:21:20.293252|S|281|1.33|0|281
C|AREC|20250716|11:22:20.826602|S|10|1.32|0|10
C|AREC|20250716|11:35:41.687731|S|2|1.3|0|2
C|AREC|20250716|11:38:26.048635|S|50|1.27|0|50
C|AREC|20250716|11:38:26.048647|S|50|1.27|0|50
C|AREC|20250716|11:47:10.814997|S|10|1.32|0|10
C|AREC|20250716|12:00:17.024992|S|100|1.32|0|100
C|AREC|20250716|12:05:31.573799|E|100|1.295|0|100
C|AREC|20250716|15:41:04.321641|S|10|1.34|0|10
C|AREC|20250716|15:46:30.367719|E|10|1.33|0|10
C|AREC|20250716|15:48:18.026456|S|10|1.33|0|10
C|AREC|20250716|15:58:30.969099|S|10|1.31|0|10
C|AREC|20250716|15:58:41.788571|E|200|1.31|0|200
C|AREN|20250716|11:22:47.569172|S|100|5.17|0|100
C|ARES|20250716|09:30:01.215712|S|100|175.605|0|100
C|ARES|20250716|09:34:05.843236|S|3|175.86|0|3
C|ARES|20250716|09:34:08.458899|S|11|175.84|0|11
C|ARES|20250716|09:34:39.113397|S|11|175.94|0|11
C|ARES|20250716|09:39:45.455627|S|10|176.19|0|10
C|ARES|20250716|09:43:53.475349|S|1|175.99|0|1
C|ARES|20250716|09:50:38.662446|S|2|175.43|0|2
C|ARES|20250716|10:08:36.760969|S|10|178.09|0|10
C|ARES|20250716|10:08:36.760969|S|16|178.09|0|16
C|ARES|20250716|10:10:34.245152|S|39|178.04|0|39
C|ARES|20250716|10:15:16.738190|S|55|178.98|0|55
C|ARES|20250716|10:15:20.417627|S|45|178.98|0|45
C|ARES|20250716|10:16:35.557496|S|5|178.42|0|5
C|ARES|20250716|10:17:56.038368|S|38|177.79|0|38
C|ARES|20250716|10:18:09.857648|S|22|177.95|0|22
C|ARES|20250716|10:18:09.857648|S|1|177.93|0|1
C|ARES|20250716|10:20:47.863293|S|4|177.93|0|4
C|ARES|20250716|10:22:05.825892|S|6|177.74|0|6
C|ARES|20250716|10:30:58.858461|S|26|177.22|0|26
C|ARES|20250716|10:35:52.910118|S|53|177.18|0|53
C|ARES|20250716|10:54:01.246653|S|13|177.79|0|13
C|ARES|20250716|10:54:01.246653|S|14|177.8|0|14
C|ARES|20250716|10:54:01.247111|S|14|177.79|0|14
C|ARES|20250716|10:54:02.186643|S|38|177.67|0|38
C|ARES|20250716|10:54:02.186706|S|38|177.67|0|38
C|ARES|20250716|10:54:02.186768|S|24|177.67|0|24
C|ARES|20250716|10:58:38.777300|S|10|176.88|0|10
C|ARES|20250716|11:08:57.989154|S|100|177.13|0|100
C|ARES|20250716|11:16:08.906907|S|4|177.27|0|4
C|ARES|20250716|11:16:08.906907|S|1|177.28|0|1
C|ARES|20250716|11:16:09.386036|S|1|177.27|0|1
C|ARES|20250716|11:16:44.411928|S|24|176.48|0|24
C|ARES|20250716|11:26:39.628487|S|15|175.77|0|15
C|ARES|20250716|11:30:10.551394|S|50|175.76|0|50
C|ARES|20250716|11:31:22.019729|S|38|175.48|0|38
C|ARES|20250716|11:31:22.019795|S|38|175.48|0|38
C|ARES|20250716|11:33:44.767059|S|54|175.39|0|54
C|ARES|20250716|11:36:43.887568|S|88|174.92|0|88
C|ARES|20250716|11:37:06.681942|S|5|174.9|0|5
C|ARES|20250716|11:37:06.681942|S|100|174.975|0|100
C|ARES|20250716|11:37:06.682363|S|5|174.89|0|5
C|ARES|20250716|11:37:06.682363|S|85|174.89|0|85
C|ARES|20250716|11:37:06.682619|S|3|174.98|0|3
C|ARES|20250716|11:39:18.594968|S|38|175.03|0|38
C|ARES|20250716|11:40:23.563374|S|53|175.04|0|53
C|ARES|20250716|11:50:27.445491|S|5|175.81|0|5
C|ARES|20250716|11:50:27.445555|S|5|175.81|0|5
C|ARES|20250716|11:57:50.190402|S|54|176.22|0|54
C|ARES|20250716|12:00:26.047036|S|1|176.03|0|1
C|ARES|20250716|12:30:58.094118|S|1|176.02|0|1
C|ARES|20250716|12:41:12.140931|S|100|176.42|0|100
C|ARES|20250716|12:44:36.215887|S|1|176.72|0|1
C|ARES|20250716|12:52:07.126969|S|100|176.74|0|100
C|ARES|20250716|12:52:07.127001|S|100|176.75|0|100
C|ARES|20250716|12:53:26.091193|S|100|176.88|0|100
C|ARES|20250716|13:02:23.785326|S|5|176.61|0|5
C|ARES|20250716|13:15:15.475471|S|9|177.03|0|9
C|ARES|20250716|13:15:15.476439|S|14|177.03|0|14
C|ARES|20250716|13:21:35.433894|S|5|176.72|0|5
C|ARES|20250716|13:40:55.336609|S|5|176.87|0|5
C|ARES|20250716|14:00:33.348544|S|51|177.74|0|51
C|ARES|20250716|14:06:01.203450|S|52|177.96|0|52
C|ARES|20250716|14:08:21.986692|S|2|178.06|0|2
C|ARES|20250716|14:08:21.986786|S|1|178.06|0|1
C|ARES|20250716|14:19:26.575625|S|4|177.9|0|4
C|ARES|20250716|14:24:06.952597|S|10|178.16|0|10
C|ARES|20250716|14:24:06.999114|S|5|178.13|0|5
C|ARES|20250716|14:24:06.999114|S|5|178.13|0|5
C|ARES|20250716|14:25:03.950396|S|2|178.1|0|2
C|ARES|20250716|14:25:03.950396|S|6|178.1|0|6
C|ARES|20250716|14:25:03.950397|S|2|178.1|0|2
C|ARES|20250716|14:25:03.950397|S|4|178.1|0|4
C|ARES|20250716|14:29:45.425562|S|10|178.35|0|10
C|ARES|20250716|14:29:45.425562|S|2|178.35|0|2
C|ARES|20250716|14:33:16.101974|S|100|178.41|0|100
C|ARES|20250716|14:40:13.012866|S|5|178.47|0|5
C|ARES|20250716|14:52:07.725004|S|10|178.58|0|10
C|ARES|20250716|14:52:07.728174|S|3|178.54|0|3
C|ARES|20250716|14:52:07.728376|S|7|178.54|0|7
C|ARES|20250716|15:01:55.098165|S|24|179.05|0|24
C|ARES|20250716|15:01:55.098165|S|100|179.04|0|100
C|ARES|20250716|15:01:55.098180|S|76|179.05|0|76
C|ARES|20250716|15:02:24.474573|S|100|179.14|0|100
C|ARES|20250716|15:04:08.674341|S|100|179.07|0|100
C|ARES|20250716|15:04:45.524584|S|6|179.01|0|6
C|ARES|20250716|15:08:56.624998|S|1|179.14|0|1
C|ARES|20250716|15:10:24.484749|S|1|179.12|0|1
C|ARES|20250716|15:16:14.188522|S|46|179.23|0|46
C|ARES|20250716|15:17:22.393227|S|21|179.2|0|21
C|ARES|20250716|15:29:58.125762|S|51|179.35|0|51
C|ARES|20250716|15:34:31.364837|S|2|179.21|0|2
C|ARES|20250716|15:34:32.080339|S|100|179.31|0|100
C|ARES|20250716|15:34:43.761608|S|6|179.18|0|6
C|ARES|20250716|15:35:49.781175|S|33|179.19|0|33
C|ARES|20250716|15:35:49.781176|S|6|179.19|0|6
C|ARES|20250716|15:44:50.003737|S|5|179.35|0|5
C|ARES|20250716|15:44:55.009878|S|6|179.35|0|6
C|ARES|20250716|15:44:55.502559|S|7|179.35|0|7
C|ARES|20250716|15:45:27.343317|S|41|179.35|0|41
C|ARES|20250716|15:46:20.179448|S|1|179.33|0|1
C|ARES|20250716|15:49:08.267800|S|100|179.535|0|100
C|ARES|20250716|15:50:07.569078|S|2|179.78|0|2
C|ARES|20250716|15:52:51.360439|S|49|179.27|0|49
C|ARES|20250716|15:53:47.895723|S|76|179.29|0|76
C|ARES|20250716|15:55:21.610077|S|49|179.45|0|49
C|ARES|20250716|15:55:21.610398|S|19|179.44|0|19
C|ARES|20250716|15:55:21.610469|S|30|179.44|0|30
C|ARES|20250716|15:56:33.742524|S|8|179.71|0|8
C|ARES|20250716|15:57:13.582259|S|6|179.77|0|6
C|ARES|20250716|15:57:34.117854|S|12|179.87|0|12
C|ARES|20250716|15:58:05.682498|S|1|179.79|0|1
C|ARES|20250716|15:59:27.258014|S|24|179.87|0|24
C|ARES|20250716|15:59:27.258024|S|76|179.87|0|76
C|ARES|20250716|15:59:39.729609|S|100|179.875|0|100
C|ARES|20250716|15:59:41.628389|S|89|179.885|0|89
C|ARES|20250716|15:59:41.628938|S|49|179.82|0|49
C|ARES|20250716|15:59:41.628938|S|1|179.84|0|1
C|ARES|20250716|15:59:41.628938|S|50|179.82|0|50
C|ARES|20250716|15:59:46.329590|S|1|179.83|0|1
C|ARES|20250716|15:59:46.435847|S|1|179.83|0|1
C|ARES|20250716|15:59:48.093655|S|1|179.85|0|1
C|ARES|20250716|15:59:50.448197|S|1|179.83|0|1
C|ARES|20250716|15:59:50.448593|S|1|179.82|0|1
C|ARES|20250716|15:59:59.988471|S|95|179.89|0|95
C|ARGT|20250716|10:01:45.101385|S|100|80.47|0|100
C|ARGT|20250716|10:01:45.111373|S|100|80.43|0|100
C|ARGT|20250716|10:01:45.121371|S|100|80.41|0|100
C|ARGT|20250716|10:02:32.601404|S|44|80.46|0|44
C|ARGT|20250716|11:12:56.950154|S|100|80.17|0|100
C|ARGT|20250716|12:13:44.293753|S|100|79.71|0|100
C|ARGT|20250716|15:59:51.204594|S|1|79.85|0|1
C|ARGX|20250716|09:30:05.023523|S|1|558.6|0|1
C|ARGX|20250716|10:03:38.299362|S|1|564.37|0|1
C|ARGX|20250716|11:55:12.806882|S|8|570.89|0|8
C|ARGX|20250716|15:55:03.022326|S|100|576.705|0|100
C|ARHS|20250716|09:42:11.364100|S|46|8.17|0|46
C|ARHS|20250716|09:42:11.364217|S|54|8.17|0|54
C|ARHS|20250716|09:42:11.364217|S|100|8.17|0|100
C|ARHS|20250716|10:11:49.931470|S|46|8.13|0|46
C|ARHS|20250716|10:11:49.931476|S|46|8.13|0|46
C|ARHS|20250716|10:11:49.931527|S|8|8.13|0|8
C|ARHS|20250716|10:34:53.733820|S|5|8.1|0|5
C|ARHS|20250716|10:36:30.929405|S|56|8.08|0|56
C|ARHS|20250716|11:23:39.293695|S|100|8.04|0|100
C|ARHS|20250716|11:28:57.773160|S|100|8.01|0|100
C|ARHS|20250716|11:55:03.561293|S|2|8.065|0|2
C|ARHS|20250716|12:49:13.054256|S|100|8.06|0|100
C|ARHS|20250716|13:06:23.386148|S|84|8.08|0|84
C|ARHS|20250716|13:06:29.112624|S|16|8.08|0|16
C|ARHS|20250716|13:38:22.050592|S|100|8.1|0|100
C|ARHS|20250716|14:00:46.155403|S|3|8.13|0|3
C|ARHS|20250716|14:04:34.595781|S|32|8.14|0|32
C|ARHS|20250716|14:44:10.794325|S|100|8.16|0|100
C|ARHS|20250716|14:57:33.196439|S|100|8.15|0|100
C|ARHS|20250716|14:57:33.196439|S|100|8.15|0|100
C|ARHS|20250716|15:14:33.027124|S|100|8.13|0|100
C|ARHS|20250716|15:22:38.409555|S|100|8.15|0|100
C|ARHS|20250716|15:22:39.035187|S|100|8.15|0|100
C|ARHS|20250716|15:22:41.401419|S|100|8.15|0|100
C|ARHS|20250716|15:30:58.223945|S|100|8.15|0|100
C|ARHS|20250716|15:31:28.853488|S|37|8.15|0|37
C|ARHS|20250716|15:31:42.210690|S|100|8.15|0|100
C|ARHS|20250716|15:31:47.250187|S|160|8.15|0|160
C|ARHS|20250716|15:32:07.213449|S|84|8.16|0|84
C|ARHS|20250716|15:33:42.628598|S|100|8.14|0|100
C|ARHS|20250716|15:35:09.081667|S|170|8.125|0|170
C|ARHS|20250716|15:37:10.525359|S|6|8.13|0|6
C|ARHS|20250716|15:37:10.525388|S|6|8.13|0|6
C|ARHS|20250716|15:40:28.899916|S|2|8.13|0|2
C|ARHS|20250716|15:40:32.232651|S|14|8.13|0|14
C|ARHS|20250716|15:40:40.315476|S|84|8.13|0|84
C|ARHS|20250716|15:44:11.249225|S|100|8.11|0|100
C|ARHS|20250716|15:44:41.847752|S|100|8.12|0|100
C|ARHS|20250716|15:44:43.786695|S|9|8.12|0|9
C|ARHS|20250716|15:49:20.874793|S|52|8.13|0|52
C|ARHS|20250716|15:49:20.874793|S|48|8.13|0|48
C|ARHS|20250716|15:49:53.663400|S|17|8.13|0|17
C|ARHS|20250716|15:50:09.450226|S|12|8.11|0|12
C|ARHS|20250716|15:51:39.061247|S|100|8.11|0|100
C|ARHS|20250716|15:52:19.441022|S|1|8.1|0|1
C|ARHS|20250716|15:52:19.441022|S|100|8.1|0|100
C|ARHS|20250716|15:52:36.453204|S|100|8.1|0|100
C|ARHS|20250716|15:55:19.861166|S|100|8.1|0|100
C|ARHS|20250716|15:57:14.082831|S|60|8.1|0|60
C|ARHS|20250716|15:57:54.107568|S|100|8.1|0|100
C|ARHS|20250716|15:59:38.769846|S|9|8.06|0|9
C|ARHS|20250716|15:59:38.769846|S|91|8.06|0|91
C|ARHS|20250716|15:59:48.037030|S|26|8.05|0|26
C|ARI|20250716|09:31:18.909539|S|100|9.89|0|100
C|ARI|20250716|09:31:18.909548|S|100|9.89|0|100
C|ARI|20250716|10:36:46.171472|S|7|9.875|0|7
C|ARI|20250716|10:46:14.103625|S|70|9.89|0|70
C|ARI|20250716|10:54:15.179711|S|100|9.88|0|100
C|ARI|20250716|11:29:58.019322|S|1|9.84|0|1
C|ARI|20250716|11:33:17.459092|S|376|9.81|0|376
C|ARI|20250716|11:33:17.459144|S|300|9.81|0|300
C|ARI|20250716|11:33:17.459172|S|24|9.81|0|24
C|ARI|20250716|11:34:15.752738|S|69|9.81|0|69
C|ARI|20250716|11:36:24.169558|S|400|9.81|0|400
C|ARI|20250716|11:36:24.169558|S|100|9.81|0|100
C|ARI|20250716|11:36:24.169559|S|200|9.81|0|200
C|ARI|20250716|11:36:39.948029|S|92|9.8|0|92
C|ARI|20250716|11:37:01.480339|S|100|9.8|0|100
C|ARI|20250716|12:46:37.324602|S|100|9.835|0|100
C|ARI|20250716|12:47:00.138867|S|100|9.83|0|100
C|ARI|20250716|12:48:23.766337|S|100|9.83|0|100
C|ARI|20250716|13:02:23.815341|S|100|9.86|0|100
C|ARI|20250716|13:10:07.473679|S|30|9.89|0|30
C|ARI|20250716|13:50:33.878664|S|1|9.91|0|1
C|ARI|20250716|14:11:21.816134|S|100|9.895|0|100
C|ARI|20250716|14:38:15.629548|S|1|9.91|0|1
C|ARI|20250716|14:41:22.053451|S|1|9.9|0|1
C|ARI|20250716|14:44:53.962906|S|100|9.9|0|100
C|ARI|20250716|14:44:53.962906|S|100|9.9|0|100
C|ARI|20250716|14:44:53.962906|S|1|9.9|0|1
C|ARI|20250716|14:45:00.242973|S|35|9.9|0|35
C|ARI|20250716|14:46:17.008710|S|100|9.9|0|100
C|ARI|20250716|14:47:17.097496|S|100|9.9|0|100
C|ARI|20250716|14:55:35.264041|S|100|9.92|0|100
C|ARI|20250716|14:56:09.683195|S|100|9.92|0|100
C|ARI|20250716|15:06:39.397018|S|5|9.93|0|5
C|ARI|20250716|15:07:35.590225|S|5|9.935|0|5
C|ARI|20250716|15:10:01.381278|S|45|9.96|0|45
C|ARI|20250716|15:10:53.227430|S|55|9.96|0|55
C|ARI|20250716|15:28:30.217017|S|100|9.98|0|100
C|ARI|20250716|15:28:38.103629|S|1|9.98|0|1
C|ARI|20250716|15:28:38.103629|S|4|9.98|0|4
C|ARI|20250716|15:28:48.403405|S|3|9.98|0|3
C|ARI|20250716|15:28:48.403406|S|11|9.98|0|11
C|ARI|20250716|15:28:51.637236|S|9|9.98|0|9
C|ARI|20250716|15:29:51.490138|S|13|9.98|0|13
C|ARI|20250716|15:31:35.657070|S|1|9.98|0|1
C|ARI|20250716|15:31:35.657070|S|4|9.98|0|4
C|ARI|20250716|15:31:59.440637|S|3|9.98|0|3
C|ARI|20250716|15:31:59.440637|S|2|9.98|0|2
C|ARI|20250716|15:34:33.153727|S|1|9.98|0|1
C|ARI|20250716|15:34:33.153727|S|3|9.98|0|3
C|ARI|20250716|15:35:52.274213|S|12|9.975|0|12
C|ARI|20250716|15:36:11.128120|S|12|9.97|0|12
C|ARI|20250716|15:37:17.607173|S|12|9.975|0|12
C|ARI|20250716|15:37:37.184786|S|12|9.975|0|12
C|ARI|20250716|15:38:24.134552|S|12|9.97|0|12
C|ARI|20250716|15:38:34.350676|S|140|9.98|0|140
C|ARI|20250716|15:38:36.120549|S|3|9.98|0|3
C|ARI|20250716|15:40:08.653422|S|23|9.99|0|23
C|ARI|20250716|15:40:43.391859|S|55|9.99|0|55
C|ARI|20250716|15:40:43.688182|S|8|9.99|0|8
C|ARI|20250716|15:43:00.353058|S|68|9.99|0|68
C|ARI|20250716|15:43:26.183995|S|66|9.99|0|66
C|ARI|20250716|15:46:05.084449|S|7|9.99|0|7
C|ARI|20250716|15:46:20.683624|S|14|9.99|0|14
C|ARI|20250716|15:46:23.771843|S|5|9.99|0|5
C|ARI|20250716|15:46:48.913627|S|7|9.99|0|7
C|ARI|20250716|15:46:56.566733|S|93|9.99|0|93
C|ARI|20250716|15:48:11.146545|S|100|9.99|0|100
C|ARI|20250716|15:51:42.841131|S|100|9.97|0|100
C|ARI|20250716|15:55:19.482710|S|23|9.97|0|23
C|ARI|20250716|15:55:29.368206|S|15|9.97|0|15
C|ARI|20250716|15:56:52.648881|S|12|9.97|0|12
C|ARI|20250716|15:57:03.832781|S|5|9.965|0|5
C|ARI|20250716|15:58:25.428912|S|12|9.955|0|12
C|ARI|20250716|15:58:36.191269|S|28|9.95|0|28
C|ARI|20250716|15:58:59.021455|S|2|9.96|0|2
C|ARI|20250716|15:58:59.274665|S|100|9.95|0|100
C|ARI|20250716|15:59:12.217661|S|100|9.94|0|100
C|ARI|20250716|15:59:12.219153|S|297|9.945|0|297
C|ARI|20250716|15:59:12.219230|S|103|9.945|0|103
C|ARI|20250716|15:59:35.071591|S|100|9.92|0|100
C|ARI|20250716|15:59:35.072070|S|1|9.94|0|1
C|ARI|20250716|15:59:50.485295|S|55|9.945|0|55
C|ARI|20250716|15:59:50.586108|S|47|9.945|0|47
C|ARI|20250716|15:59:51.997200|S|2|9.94|0|2
C|ARI|20250716|15:59:52.101479|S|2|9.94|0|2
C|ARI|20250716|15:59:54.773643|S|100|9.95|0|100
C|ARI|20250716|15:59:54.773643|S|39|9.95|0|39
C|ARI|20250716|15:59:55.015475|S|100|9.95|0|100
C|ARI|20250716|15:59:55.015476|S|71|9.95|0|71
C|ARI|20250716|15:59:55.177829|S|1|9.95|0|1
C|ARIS|20250716|13:15:20.837140|S|64|22.31|0|64
C|ARIS|20250716|13:15:20.837140|S|85|22.29|0|85
C|ARIS|20250716|13:15:20.837189|S|64|22.29|0|64
C|ARIS|20250716|13:15:20.837190|S|36|22.29|0|36
C|ARIS|20250716|15:59:30.046871|S|100|21.97|0|100
C|ARIS|20250716|15:59:45.293379|S|59|21.98|0|59
C|ARIS|20250716|15:59:49.998537|S|1|21.985|0|1
C|ARKB|20250716|09:30:00.539440|S|4|39.51|0|4
C|ARKB|20250716|11:05:52.152885|S|150|39.81|0|150
C|ARKB|20250716|11:05:52.152885|S|150|39.81|0|150
C|ARKB|20250716|11:16:15.805344|S|100|39.54|0|100
C|ARKB|20250716|11:16:20.473460|S|100|39.53|0|100
C|ARKB|20250716|11:16:20.473469|S|100|39.53|0|100
C|ARKB|20250716|11:16:32.642543|S|100|39.6|0|100
C|ARKB|20250716|11:16:37.371177|S|100|39.62|0|100
C|ARKB|20250716|11:16:56.775364|S|100|39.66|0|100
C|ARKB|20250716|11:20:04.414183|S|100|39.67|0|100
C|ARKB|20250716|12:07:18.582844|S|100|39.51|0|100
C|ARKB|20250716|12:40:39.235571|S|73|39.63|0|73
C|ARKB|20250716|12:48:45.914774|S|50|39.61|0|50
C|ARKB|20250716|13:27:51.864992|S|200|39.78|0|200
C|ARKB|20250716|13:27:51.864993|S|100|39.78|0|100
C|ARKB|20250716|13:32:12.261684|S|47|39.81|0|47
C|ARKB|20250716|15:02:51.197569|S|100|39.79|0|100
C|ARKB|20250716|15:25:00.012052|S|100|39.69|0|100
C|ARKB|20250716|15:25:00.083278|S|100|39.69|0|100
C|ARKB|20250716|15:30:30.239118|S|500|39.6|0|500
C|ARKB|20250716|15:39:30.009529|S|100|39.55|0|100
C|ARKB|20250716|15:43:02.140777|S|100|39.58|0|100
C|ARKB|20250716|15:45:00.948124|S|100|39.55|0|100
C|ARKB|20250716|15:46:51.739861|S|100|39.57|0|100
C|ARKB|20250716|15:47:36.345012|S|100|39.61|0|100
C|ARKB|20250716|15:47:36.366202|S|100|39.61|0|100
C|ARKB|20250716|15:49:58.001192|S|500|39.625|0|500
C|ARKB|20250716|15:49:58.001193|S|500|39.625|0|500
C|ARKB|20250716|15:56:08.543588|S|81|39.62|0|81
C|ARKB|20250716|15:58:59.112692|S|100|39.64|0|100
C|ARKB|20250716|15:59:22.618697|S|200|39.66|0|200
C|ARKB|20250716|15:59:25.926933|S|67|39.67|0|67
C|ARKB|20250716|15:59:52.144538|S|100|39.68|0|100
C|ARKF|20250716|09:46:03.017581|S|5|52.2|0|5
C|ARKF|20250716|10:31:35.034156|S|5|52.61|0|5
C|ARKF|20250716|10:58:07.753504|S|200|52.56|0|200
C|ARKF|20250716|11:16:40.321529|S|100|52.66|0|100
C|ARKF|20250716|11:16:40.321529|S|100|52.7|0|100
C|ARKF|20250716|11:55:11.912269|S|120|52.49|0|120
C|ARKF|20250716|11:55:11.912468|S|80|52.49|0|80
C|ARKF|20250716|11:55:11.913483|S|200|52.51|0|200
C|ARKF|20250716|13:03:44.582953|S|100|52.91|0|100
C|ARKF|20250716|13:18:43.000822|S|100|53.07|0|100
C|ARKF|20250716|14:12:33.027649|S|100|53.32|0|100
C|ARKF|20250716|15:54:29.567105|S|47|53.42|0|47
C|ARKG|20250716|09:31:45.090662|S|11|24.85|0|11
C|ARKG|20250716|09:31:45.090679|S|11|24.85|0|11
C|ARKG|20250716|09:31:45.090685|S|11|24.85|0|11
C|ARKG|20250716|09:31:45.090692|S|11|24.85|0|11
C|ARKG|20250716|09:31:45.090703|S|11|24.855|0|11
C|ARKG|20250716|09:31:45.090709|S|11|24.855|0|11
C|ARKG|20250716|09:31:45.090720|S|11|24.855|0|11
C|ARKG|20250716|09:31:45.090721|S|11|24.855|0|11
C|ARKG|20250716|09:31:45.090727|S|11|24.855|0|11
C|ARKG|20250716|09:32:38.729479|S|100|24.97|0|100
C|ARKG|20250716|09:33:09.089249|S|100|24.88|0|100
C|ARKG|20250716|09:33:09.224641|S|100|24.92|0|100
C|ARKG|20250716|09:33:09.224842|S|100|24.92|0|100
C|ARKG|20250716|09:37:34.136857|S|100|24.86|0|100
C|ARKG|20250716|09:37:34.137334|S|100|24.86|0|100
C|ARKG|20250716|09:46:07.057780|S|48|24.76|0|48
C|ARKG|20250716|09:47:08.122127|S|100|24.76|0|100
C|ARKG|20250716|09:47:08.122183|S|100|24.75|0|100
C|ARKG|20250716|10:34:31.118429|S|45|24.84|0|45
C|ARKG|20250716|10:38:21.310388|S|100|24.82|0|100
C|ARKG|20250716|10:54:01.246681|S|100|24.94|0|100
C|ARKG|20250716|10:54:02.748045|S|500|24.9|0|500
C|ARKG|20250716|10:54:09.925511|S|38|24.9|0|38
C|ARKG|20250716|10:54:09.925543|S|27|24.9|0|27
C|ARKG|20250716|10:54:09.925639|S|35|24.9|0|35
C|ARKG|20250716|11:16:15.569319|S|100|24.68|0|100
C|ARKG|20250716|11:24:23.856193|S|100|24.5|0|100
C|ARKG|20250716|11:55:15.958054|S|93|24.61|0|93
C|ARKG|20250716|11:55:17.100790|S|86|24.62|0|86
C|ARKG|20250716|11:56:20.832949|S|100|24.72|0|100
C|ARKG|20250716|12:42:39.994551|S|100|24.615|0|100
C|ARKG|20250716|12:42:39.998618|S|100|24.62|0|100
C|ARKG|20250716|12:43:14.545000|S|100|24.61|0|100
C|ARKG|20250716|12:46:40.607085|S|100|24.57|0|100
C|ARKG|20250716|12:50:25.260533|S|100|24.63|0|100
C|ARKG|20250716|13:08:54.234502|S|100|24.66|0|100
C|ARKG|20250716|13:14:42.216425|S|100|24.66|0|100
C|ARKG|20250716|13:19:40.401647|S|100|24.68|0|100
C|ARKG|20250716|13:26:25.687578|S|100|24.67|0|100
C|ARKG|20250716|13:26:28.402963|S|100|24.67|0|100
C|ARKG|20250716|13:29:01.524850|S|100|24.64|0|100
C|ARKG|20250716|13:30:25.211495|S|100|24.63|0|100
C|ARKG|20250716|13:34:05.946186|S|100|24.645|0|100
C|ARKG|20250716|13:35:35.987614|S|100|24.685|0|100
C|ARKG|20250716|13:36:06.304404|S|100|24.69|0|100
C|ARKG|20250716|13:36:07.194694|S|100|24.695|0|100
C|ARKG|20250716|13:36:07.194695|S|300|24.7|0|300
C|ARKG|20250716|13:40:53.415982|S|100|24.67|0|100
C|ARKG|20250716|13:42:55.459307|S|100|24.64|0|100
C|ARKG|20250716|13:45:13.029132|S|19|24.64|0|19
C|ARKG|20250716|13:45:29.939634|S|18|24.66|0|18
C|ARKG|20250716|13:45:29.941988|S|23|24.66|0|23
C|ARKG|20250716|13:45:30.015645|S|40|24.66|0|40
C|ARKG|20250716|13:46:02.786182|S|100|24.67|0|100
C|ARKG|20250716|13:51:10.636496|S|100|24.65|0|100
C|ARKG|20250716|13:51:41.186541|S|100|24.68|0|100
C|ARKG|20250716|13:54:29.213152|S|36|24.71|0|36
C|ARKG|20250716|13:57:43.147211|S|37|24.73|0|37
C|ARKG|20250716|13:58:47.917538|S|37|24.73|0|37
C|ARKG|20250716|14:06:13.621668|S|100|24.75|0|100
C|ARKG|20250716|14:18:09.890009|S|100|24.7|0|100
C|ARKG|20250716|14:19:00.840102|S|100|24.68|0|100
C|ARKG|20250716|14:19:04.332278|S|100|24.68|0|100
C|ARKG|20250716|14:20:02.512860|S|100|24.66|0|100
C|ARKG|20250716|14:22:01.029881|S|100|24.68|0|100
C|ARKG|20250716|14:31:03.267428|S|100|24.72|0|100
C|ARKG|20250716|14:31:44.579909|S|100|24.73|0|100
C|ARKG|20250716|14:40:59.702913|S|100|24.78|0|100
C|ARKG|20250716|14:45:26.305522|S|100|24.78|0|100
C|ARKG|20250716|14:59:45.166488|S|2|24.75|0|2
C|ARKG|20250716|15:03:28.591632|S|100|24.755|0|100
C|ARKG|20250716|15:04:42.737262|S|100|24.71|0|100
C|ARKG|20250716|15:04:53.959203|S|100|24.7|0|100
C|ARKG|20250716|15:05:28.742695|S|100|24.715|0|100
C|ARKG|20250716|15:10:18.506098|S|100|24.755|0|100
C|ARKG|20250716|15:13:52.777369|S|28|24.8|0|28
C|ARKG|20250716|15:13:52.777382|S|23|24.8|0|23
C|ARKG|20250716|15:19:02.069842|S|165|24.82|0|165
C|ARKG|20250716|15:19:02.072090|S|100|24.82|0|100
C|ARKG|20250716|15:19:03.697331|S|100|24.82|0|100
C|ARKG|20250716|15:19:03.733631|S|100|24.825|0|100
C|ARKG|20250716|15:19:47.893356|S|97|24.84|0|97
C|ARKG|20250716|15:19:49.536290|S|3|24.84|0|3
C|ARKG|20250716|15:23:16.775191|S|100|24.835|0|100
C|ARKG|20250716|15:23:30.404380|S|100|24.83|0|100
C|ARKG|20250716|15:23:30.516348|S|100|24.83|0|100
C|ARKG|20250716|15:24:22.876769|S|4|24.83|0|4
C|ARKG|20250716|15:26:06.798281|S|52|24.84|0|52
C|ARKG|20250716|15:26:06.798330|S|17|24.84|0|17
C|ARKG|20250716|15:28:02.981983|S|31|24.84|0|31
C|ARKG|20250716|15:30:51.079199|S|100|24.88|0|100
C|ARKG|20250716|15:32:29.420392|S|100|24.86|0|100
C|ARKG|20250716|15:38:32.033129|S|100|24.89|0|100
C|ARKG|20250716|15:39:02.114955|S|100|24.905|0|100
C|ARKG|20250716|15:41:02.509585|S|292|24.905|0|292
C|ARKG|20250716|15:41:02.509585|S|100|24.9|0|100
C|ARKG|20250716|15:41:02.509586|S|108|24.9|0|108
C|ARKG|20250716|15:41:10.560321|S|32|24.91|0|32
C|ARKG|20250716|15:41:20.266905|S|45|24.91|0|45
C|ARKG|20250716|15:41:35.135923|S|4|24.9|0|4
C|ARKG|20250716|15:44:12.280001|S|100|24.87|0|100
C|ARKG|20250716|15:45:12.708688|S|100|24.88|0|100
C|ARKG|20250716|15:47:30.972080|S|96|24.87|0|96
C|ARKG|20250716|15:47:30.972103|S|3|24.87|0|3
C|ARKG|20250716|15:48:35.911781|S|37|24.86|0|37
C|ARKG|20250716|15:49:11.203704|S|44|24.87|0|44
C|ARKG|20250716|15:49:11.540169|S|400|24.89|0|400
C|ARKG|20250716|15:49:11.540169|S|1500|24.89|0|1500
C|ARKG|20250716|15:49:14.144661|S|18|24.89|0|18
C|ARKG|20250716|15:49:14.145826|S|28|24.89|0|28
C|ARKG|20250716|15:49:14.147130|S|31|24.89|0|31
C|ARKG|20250716|15:49:14.147137|S|18|24.89|0|18
C|ARKG|20250716|15:49:14.147253|S|5|24.89|0|5
C|ARKG|20250716|15:49:14.147254|S|23|24.89|0|23
C|ARKG|20250716|15:49:14.147409|S|23|24.89|0|23
C|ARKG|20250716|15:49:14.147410|S|3|24.89|0|3
C|ARKG|20250716|15:49:14.166428|S|28|24.89|0|28
C|ARKG|20250716|15:49:14.166428|S|46|24.89|0|46
C|ARKG|20250716|15:49:14.166428|S|26|24.89|0|26
C|ARKG|20250716|15:49:30.100941|S|140|24.88|0|140
C|ARKG|20250716|15:50:42.458318|S|90|24.87|0|90
C|ARKG|20250716|15:51:19.505966|S|50|24.85|0|50
C|ARKG|20250716|15:51:44.049428|S|100|24.87|0|100
C|ARKG|20250716|15:51:55.891015|S|100|24.87|0|100
C|ARKG|20250716|15:52:00.850304|S|100|24.88|0|100
C|ARKG|20250716|15:52:01.775122|S|100|24.89|0|100
C|ARKG|20250716|15:52:11.054560|S|458|24.895|0|458
C|ARKG|20250716|15:52:11.131830|S|458|24.895|0|458
C|ARKG|20250716|15:52:11.131831|S|142|24.9|0|142
C|ARKG|20250716|15:52:14.366659|S|100|24.89|0|100
C|ARKG|20250716|15:52:14.454590|S|32|24.89|0|32
C|ARKG|20250716|15:52:14.478256|S|18|24.89|0|18
C|ARKG|20250716|15:52:14.478357|S|22|24.89|0|22
C|ARKG|20250716|15:52:15.628023|S|100|24.9|0|100
C|ARKG|20250716|15:52:15.899606|S|32|24.89|0|32
C|ARKG|20250716|15:52:16.395378|S|27|24.89|0|27
C|ARKG|20250716|15:52:17.651493|S|17|24.89|0|17
C|ARKG|20250716|15:52:17.682236|S|23|24.89|0|23
C|ARKG|20250716|15:52:17.685290|S|19|24.89|0|19
C|ARKG|20250716|15:52:17.849220|S|38|24.89|0|38
C|ARKG|20250716|15:52:17.849543|S|3|24.89|0|3
C|ARKG|20250716|15:52:17.849543|S|57|24.89|0|57
C|ARKG|20250716|15:52:17.849543|S|40|24.89|0|40
C|ARKG|20250716|15:52:17.849679|S|43|24.89|0|43
C|ARKG|20250716|15:52:17.849688|S|43|24.89|0|43
C|ARKG|20250716|15:52:18.413858|S|100|24.895|0|100
C|ARKG|20250716|15:52:40.191437|S|100|24.89|0|100
C|ARKG|20250716|15:52:40.213675|S|100|24.89|0|100
C|ARKG|20250716|15:52:40.216097|S|100|24.89|0|100
C|ARKG|20250716|15:52:41.229818|S|100|24.9|0|100
C|ARKG|20250716|15:54:31.439630|S|20|24.88|0|20
C|ARKG|20250716|15:54:31.439649|S|19|24.88|0|19
C|ARKG|20250716|15:54:43.253290|S|100|24.87|0|100
C|ARKG|20250716|15:55:01.676650|S|100|24.88|0|100
C|ARKG|20250716|15:55:10.108642|S|100|24.88|0|100
C|ARKG|20250716|15:55:10.108893|S|100|24.88|0|100
C|ARKG|20250716|15:55:10.137460|S|69|24.88|0|69
C|ARKG|20250716|15:55:10.178570|S|47|24.88|0|47
C|ARKG|20250716|15:55:29.561192|S|23|24.88|0|23
C|ARKG|20250716|15:55:41.024674|S|59|24.87|0|59
C|ARKG|20250716|15:55:41.024770|S|17|24.87|0|17
C|ARKG|20250716|15:55:41.025693|S|19|24.87|0|19
C|ARKG|20250716|15:55:44.035813|S|20|24.87|0|20
C|ARKG|20250716|15:55:44.035830|S|29|24.87|0|29
C|ARKG|20250716|15:55:44.035951|S|29|24.87|0|29
C|ARKG|20250716|15:55:44.036427|S|22|24.87|0|22
C|ARKG|20250716|15:55:44.036428|S|29|24.87|0|29
C|ARKG|20250716|15:55:44.036428|S|49|24.87|0|49
C|ARKG|20250716|15:57:15.079950|S|100|24.89|0|100
C|ARKG|20250716|15:59:28.618720|S|90|24.88|0|90
C|ARKG|20250716|15:59:31.447569|S|201|24.88|0|201
C|ARKG|20250716|15:59:46.000282|S|43|24.89|0|43
C|ARKG|20250716|15:59:46.000373|S|29|24.89|0|29
C|ARKG|20250716|15:59:47.014632|S|21|24.89|0|21
C|ARKG|20250716|15:59:47.508210|S|808|24.89|0|808
C|ARKG|20250716|15:59:47.508242|S|530|24.89|0|530
C|ARKG|20250716|15:59:47.508317|S|269|24.89|0|269
C|ARKK|20250716|09:31:45.085313|S|100|73.595|0|100
C|ARKK|20250716|09:32:47.452032|S|100|73.745|0|100
C|ARKK|20250716|09:33:14.472727|S|21|73.93|0|21
C|ARKK|20250716|09:33:14.472734|S|6|73.93|0|6
C|ARKK|20250716|09:33:14.472742|S|46|73.93|0|46
C|ARKK|20250716|09:33:14.472748|S|30|73.93|0|30
C|ARKK|20250716|09:33:14.472782|S|64|73.93|0|64
C|ARKK|20250716|09:33:14.472821|S|104|73.93|0|104
C|ARKK|20250716|09:33:14.472832|S|422|73.93|0|422
C|ARKK|20250716|09:33:14.472898|S|60|73.93|0|60
C|ARKK|20250716|09:33:14.473479|S|100|73.93|0|100
C|ARKK|20250716|09:33:14.473480|S|47|73.93|0|47
C|ARKK|20250716|09:33:14.473480|S|100|73.93|0|100
C|ARKK|20250716|09:33:14.475433|S|389|73.93|0|389
C|ARKK|20250716|09:33:14.646211|S|225|73.93|0|225
C|ARKK|20250716|09:33:14.646222|S|186|73.93|0|186
C|ARKK|20250716|09:33:14.646304|S|500|73.93|0|500
C|ARKK|20250716|09:33:14.646419|S|225|73.93|0|225
C|ARKK|20250716|09:33:14.646446|S|100|73.93|0|100
C|ARKK|20250716|09:33:14.646666|S|125|73.93|0|125
C|ARKK|20250716|09:33:14.646666|S|75|73.93|0|75
C|ARKK|20250716|09:33:14.678823|S|225|73.93|0|225
C|ARKK|20250716|09:33:14.685491|S|200|73.93|0|200
C|ARKK|20250716|09:33:14.703982|S|350|73.93|0|350
C|ARKK|20250716|09:33:14.704289|S|29|73.93|0|29
C|ARKK|20250716|09:33:17.293367|S|450|73.93|0|450
C|ARKK|20250716|09:33:17.293378|S|225|73.93|0|225
C|ARKK|20250716|09:33:17.293625|S|4|73.93|0|4
C|ARKK|20250716|09:33:17.293625|S|196|73.93|0|196
C|ARKK|20250716|09:33:17.295228|S|766|73.93|0|766
C|ARKK|20250716|09:34:13.986080|S|100|73.98|0|100
C|ARKK|20250716|09:34:13.986089|S|100|73.98|0|100
C|ARKK|20250716|09:34:13.986099|S|100|73.98|0|100
C|ARKK|20250716|09:34:13.986099|S|125|73.98|0|125
C|ARKK|20250716|09:34:13.986157|S|100|73.98|0|100
C|ARKK|20250716|09:34:13.986178|S|100|73.98|0|100
C|ARKK|20250716|09:34:13.986283|S|100|73.98|0|100
C|ARKK|20250716|09:34:13.986420|S|100|73.98|0|100
C|ARKK|20250716|09:34:13.986914|S|100|73.98|0|100
C|ARKK|20250716|09:34:13.987010|S|100|73.98|0|100
C|ARKK|20250716|09:34:13.987036|S|100|73.98|0|100
C|ARKK|20250716|09:34:13.987131|S|100|73.98|0|100
C|ARKK|20250716|09:34:13.987137|S|100|73.98|0|100
C|ARKK|20250716|09:34:13.987205|S|100|73.98|0|100
C|ARKK|20250716|09:34:13.987223|S|100|73.98|0|100
C|ARKK|20250716|09:34:13.987283|S|5|73.98|0|5
C|ARKK|20250716|09:35:25.161571|S|200|73.86|0|200
C|ARKK|20250716|09:35:48.295264|S|100|73.74|0|100
C|ARKK|20250716|09:36:03.326665|S|32|73.89|0|32
C|ARKK|20250716|09:36:07.614346|S|200|73.88|0|200
C|ARKK|20250716|09:36:16.514369|S|100|73.83|0|100
C|ARKK|20250716|09:38:12.349344|S|100|73.875|0|100
C|ARKK|20250716|09:42:06.483420|S|100|73.82|0|100
C|ARKK|20250716|09:42:27.733736|S|100|73.86|0|100
C|ARKK|20250716|09:42:27.733816|S|53|73.86|0|53
C|ARKK|20250716|09:42:27.733835|S|47|73.86|0|47
C|ARKK|20250716|09:42:27.733835|S|53|73.86|0|53
C|ARKK|20250716|09:42:27.733882|S|47|73.86|0|47
C|ARKK|20250716|09:42:27.734769|S|100|73.86|0|100
C|ARKK|20250716|09:42:27.734838|S|100|73.86|0|100
C|ARKK|20250716|09:42:27.734915|S|100|73.86|0|100
C|ARKK|20250716|09:42:27.735015|S|100|73.86|0|100
C|ARKK|20250716|09:42:27.735141|S|100|73.86|0|100
C|ARKK|20250716|09:42:27.735251|S|100|73.86|0|100
C|ARKK|20250716|09:42:27.735335|S|100|73.86|0|100
C|ARKK|20250716|09:42:27.735422|S|100|73.86|0|100
C|ARKK|20250716|09:42:28.735829|S|100|73.86|0|100
C|ARKK|20250716|09:42:29.467089|S|100|73.86|0|100
C|ARKK|20250716|09:42:29.467159|S|100|73.86|0|100
C|ARKK|20250716|09:42:29.467194|S|100|73.86|0|100
C|ARKK|20250716|09:42:29.467247|S|100|73.86|0|100
C|ARKK|20250716|09:42:29.467332|S|100|73.86|0|100
C|ARKK|20250716|09:42:29.467397|S|50|73.86|0|50
C|ARKK|20250716|09:42:29.467407|S|50|73.86|0|50
C|ARKK|20250716|09:43:55.183321|S|30|73.74|0|30
C|ARKK|20250716|09:52:20.867329|S|100|73.69|0|100
C|ARKK|20250716|09:52:23.304878|S|100|73.66|0|100
C|ARKK|20250716|09:53:50.503556|S|100|73.77|0|100
C|ARKK|20250716|09:55:57.037068|S|25|73.79|0|25
C|ARKK|20250716|09:56:04.075375|S|100|73.81|0|100
C|ARKK|20250716|09:58:01.123700|S|100|73.67|0|100
C|ARKK|20250716|09:59:12.933219|S|100|73.66|0|100
C|ARKK|20250716|09:59:53.636820|S|30|73.66|0|30
C|ARKK|20250716|10:00:02.283420|S|100|73.66|0|100
C|ARKK|20250716|10:05:00.017773|S|100|73.77|0|100
C|ARKK|20250716|10:05:59.899180|S|27|73.75|0|27
C|ARKK|20250716|10:05:59.899181|S|100|73.75|0|100
C|ARKK|20250716|10:06:30.997209|S|100|73.77|0|100
C|ARKK|20250716|10:08:25.987202|S|100|73.74|0|100
C|ARKK|20250716|10:11:05.280786|S|31|73.9|0|31
C|ARKK|20250716|10:13:24.606792|S|25|73.87|0|25
C|ARKK|20250716|10:15:26.107754|S|100|73.72|0|100
C|ARKK|20250716|10:15:28.306859|S|100|73.68|0|100
C|ARKK|20250716|10:16:03.857463|S|100|73.67|0|100
C|ARKK|20250716|10:20:53.459970|S|54|73.98|0|54
C|ARKK|20250716|10:21:27.426790|S|57|73.97|0|57
C|ARKK|20250716|10:26:11.465736|S|100|74.08|0|100
C|ARKK|20250716|10:27:12.541207|S|100|74.14|0|100
C|ARKK|20250716|10:28:59.640354|S|35|74.23|0|35
C|ARKK|20250716|10:30:29.503312|S|31|74.27|0|31
C|ARKK|20250716|10:30:35.026132|S|1|74.25|0|1
C|ARKK|20250716|10:34:26.770127|S|100|74.345|0|100
C|ARKK|20250716|10:34:29.774427|S|55|74.38|0|55
C|ARKK|20250716|10:34:29.774440|S|45|74.38|0|45
C|ARKK|20250716|10:34:29.777849|S|900|74.38|0|900
C|ARKK|20250716|10:34:29.790246|S|200|74.38|0|200
C|ARKK|20250716|10:34:29.790316|S|384|74.38|0|384
C|ARKK|20250716|10:34:29.790316|S|100|74.38|0|100
C|ARKK|20250716|10:34:29.790345|S|900|74.38|0|900
C|ARKK|20250716|10:34:29.790346|S|14|74.38|0|14
C|ARKK|20250716|10:34:29.865745|S|100|74.39|0|100
C|ARKK|20250716|10:34:31.122755|S|100|74.41|0|100
C|ARKK|20250716|10:34:31.224705|S|100|74.41|0|100
C|ARKK|20250716|10:34:55.995684|S|100|74.41|0|100
C|ARKK|20250716|10:34:56.430698|S|100|74.41|0|100
C|ARKK|20250716|10:35:06.528401|S|100|74.42|0|100
C|ARKK|20250716|10:35:13.115238|S|100|74.39|0|100
C|ARKK|20250716|10:35:13.115342|S|100|74.39|0|100
C|ARKK|20250716|10:35:14.358838|S|100|74.4|0|100
C|ARKK|20250716|10:36:03.411139|S|88|74.28|0|88
C|ARKK|20250716|10:36:08.053242|S|29|74.28|0|29
C|ARKK|20250716|10:38:01.607128|S|100|74.3|0|100
C|ARKK|20250716|10:38:02.465598|S|19|74.3|0|19
C|ARKK|20250716|10:38:02.465696|S|19|74.3|0|19
C|ARKK|20250716|10:38:12.126302|S|100|74.25|0|100
C|ARKK|20250716|10:38:13.139693|S|100|74.26|0|100
C|ARKK|20250716|10:38:15.814859|S|100|74.25|0|100
C|ARKK|20250716|10:38:39.080058|S|100|74.22|0|100
C|ARKK|20250716|10:40:45.313360|S|42|74.23|0|42
C|ARKK|20250716|10:40:45.313592|S|2|74.23|0|2
C|ARKK|20250716|10:40:45.313738|S|11|74.23|0|11
C|ARKK|20250716|10:40:45.313753|S|45|74.23|0|45
C|ARKK|20250716|10:41:02.523198|S|43|74.21|0|43
C|ARKK|20250716|10:41:02.523409|S|57|74.21|0|57
C|ARKK|20250716|10:46:10.752918|S|39|74.36|0|39
C|ARKK|20250716|10:49:09.572114|S|100|74.42|0|100
C|ARKK|20250716|10:54:01.246701|S|100|74.39|0|100
C|ARKK|20250716|10:54:03.336063|S|47|74.23|0|47
C|ARKK|20250716|10:54:06.154216|S|100|74.22|0|100
C|ARKK|20250716|10:54:06.203977|S|100|74.22|0|100
C|ARKK|20250716|10:54:06.304554|S|100|74.2|0|100
C|ARKK|20250716|10:54:14.565406|S|100|74.17|0|100
C|ARKK|20250716|10:54:14.949294|S|100|74.16|0|100
C|ARKK|20250716|10:55:02.140628|S|100|74.04|0|100
C|ARKK|20250716|10:55:02.147817|S|100|74.03|0|100
C|ARKK|20250716|10:55:30.518543|S|100|74.21|0|100
C|ARKK|20250716|10:56:02.518365|S|100|74.23|0|100
C|ARKK|20250716|10:56:03.022995|S|100|74.25|0|100
C|ARKK|20250716|10:56:05.553707|S|100|74.21|0|100
C|ARKK|20250716|10:56:05.650511|S|100|74.2|0|100
C|ARKK|20250716|10:57:05.457725|S|100|74.34|0|100
C|ARKK|20250716|10:57:21.183585|S|100|74.31|0|100
C|ARKK|20250716|10:58:00.031118|S|100|74.26|0|100
C|ARKK|20250716|10:58:08.036298|S|100|74.21|0|100
C|ARKK|20250716|10:58:09.622899|S|100|74.2|0|100
C|ARKK|20250716|10:58:37.608788|S|100|74.1|0|100
C|ARKK|20250716|11:00:27.252105|S|100|74.16|0|100
C|ARKK|20250716|11:03:10.683418|S|100|74.31|0|100
C|ARKK|20250716|11:07:44.691951|S|100|74.32|0|100
C|ARKK|20250716|11:08:18.811870|S|100|74.37|0|100
C|ARKK|20250716|11:16:08.900870|S|100|74.38|0|100
C|ARKK|20250716|11:16:08.902319|S|100|74.375|0|100
C|ARKK|20250716|11:16:08.903754|S|100|74.375|0|100
C|ARKK|20250716|11:16:09.817261|S|56|74.27|0|56
C|ARKK|20250716|11:16:09.817287|S|11|74.27|0|11
C|ARKK|20250716|11:16:09.834264|S|1|74.27|0|1
C|ARKK|20250716|11:16:10.252823|S|69|74.25|0|69
C|ARKK|20250716|11:16:10.899172|S|100|74.2|0|100
C|ARKK|20250716|11:16:14.007202|S|100|74.22|0|100
C|ARKK|20250716|11:16:14.133678|S|82|74.22|0|82
C|ARKK|20250716|11:16:14.507062|S|100|74.23|0|100
C|ARKK|20250716|11:16:14.507388|S|34|74.23|0|34
C|ARKK|20250716|11:16:15.583310|S|100|74.2|0|100
C|ARKK|20250716|11:16:15.823558|S|100|74.19|0|100
C|ARKK|20250716|11:16:16.288339|S|100|74.19|0|100
C|ARKK|20250716|11:16:20.127223|S|100|74.13|0|100
C|ARKK|20250716|11:16:26.310717|S|100|74.08|0|100
C|ARKK|20250716|11:16:27.168639|S|100|74.12|0|100
C|ARKK|20250716|11:16:30.530727|S|100|74.06|0|100
C|ARKK|20250716|11:16:35.095275|S|100|74.13|0|100
C|ARKK|20250716|11:16:40.554116|S|100|74.07|0|100
C|ARKK|20250716|11:16:41.201454|S|100|74.06|0|100
C|ARKK|20250716|11:16:50.926189|S|100|74.07|0|100
C|ARKK|20250716|11:16:51.580822|S|100|74.08|0|100
C|ARKK|20250716|11:16:52.814004|S|100|74.04|0|100
C|ARKK|20250716|11:17:14.114318|S|100|73.88|0|100
C|ARKK|20250716|11:17:32.051621|S|100|74|0|100
C|ARKK|20250716|11:17:34.812103|S|100|73.98|0|100
C|ARKK|20250716|11:17:57.651910|S|100|74.01|0|100
C|ARKK|20250716|11:18:13.239120|S|100|74.01|0|100
C|ARKK|20250716|11:18:13.242870|S|100|74.01|0|100
C|ARKK|20250716|11:18:40.896062|S|100|74.1|0|100
C|ARKK|20250716|11:18:45.151889|S|91|74.12|0|91
C|ARKK|20250716|11:19:02.784262|S|100|74|0|100
C|ARKK|20250716|11:19:03.950944|S|100|73.97|0|100
C|ARKK|20250716|11:19:23.613907|S|75|74.04|0|75
C|ARKK|20250716|11:20:11.638577|S|50|73.92|0|50
C|ARKK|20250716|11:20:18.500804|S|100|73.87|0|100
C|ARKK|20250716|11:20:20.184287|S|75|73.88|0|75
C|ARKK|20250716|11:20:32.515864|S|100|73.89|0|100
C|ARKK|20250716|11:20:33.516086|S|1|73.92|0|1
C|ARKK|20250716|11:20:34.236848|S|100|73.92|0|100
C|ARKK|20250716|11:20:37.148123|S|25|73.94|0|25
C|ARKK|20250716|11:21:05.820986|S|100|73.91|0|100
C|ARKK|20250716|11:21:17.435720|S|100|73.88|0|100
C|ARKK|20250716|11:21:25.944144|S|100|73.89|0|100
C|ARKK|20250716|11:21:38.077075|S|100|73.79|0|100
C|ARKK|20250716|11:22:00.302342|S|100|73.71|0|100
C|ARKK|20250716|11:22:03.319421|S|100|73.69|0|100
C|ARKK|20250716|11:22:04.572583|S|24|73.67|0|24
C|ARKK|20250716|11:22:05.811847|S|22|73.68|0|22
C|ARKK|20250716|11:22:08.244085|S|100|73.71|0|100
C|ARKK|20250716|11:23:01.215489|S|100|73.81|0|100
C|ARKK|20250716|11:24:04.979307|S|25|73.95|0|25
C|ARKK|20250716|11:24:09.387371|S|50|73.96|0|50
C|ARKK|20250716|11:24:10.473059|S|100|73.99|0|100
C|ARKK|20250716|11:24:10.484115|S|100|73.99|0|100
C|ARKK|20250716|11:24:12.539495|S|100|73.97|0|100
C|ARKK|20250716|11:24:12.626566|S|100|73.96|0|100
C|ARKK|20250716|11:25:24.636505|S|100|73.9|0|100
C|ARKK|20250716|11:25:27.244776|S|100|73.92|0|100
C|ARKK|20250716|11:26:47.534073|S|100|74.06|0|100
C|ARKK|20250716|11:27:05.916262|S|100|74.01|0|100
C|ARKK|20250716|11:27:32.124530|S|100|74.11|0|100
C|ARKK|20250716|11:27:56.899242|S|100|74.05|0|100
C|ARKK|20250716|11:28:51.030652|S|100|74.02|0|100
C|ARKK|20250716|11:28:57.760188|S|100|74.06|0|100
C|ARKK|20250716|11:30:10.551051|S|100|73.99|0|100
C|ARKK|20250716|11:30:11.418560|S|100|74.01|0|100
C|ARKK|20250716|11:30:12.105046|S|100|74.02|0|100
C|ARKK|20250716|11:30:22.285018|S|100|74.02|0|100
C|ARKK|20250716|11:30:24.083063|S|100|74.03|0|100
C|ARKK|20250716|11:30:35.011997|S|100|73.99|0|100
C|ARKK|20250716|11:30:36.490758|S|100|73.99|0|100
C|ARKK|20250716|11:30:44.009304|S|100|73.95|0|100
C|ARKK|20250716|11:30:44.353180|S|100|73.94|0|100
C|ARKK|20250716|11:30:46.957560|S|42|73.96|0|42
C|ARKK|20250716|11:30:46.957580|S|7|73.96|0|7
C|ARKK|20250716|11:30:46.957588|S|51|73.96|0|51
C|ARKK|20250716|11:31:11.044731|S|100|73.855|0|100
C|ARKK|20250716|11:31:14.343428|S|88|73.84|0|88
C|ARKK|20250716|11:31:14.344179|S|12|73.84|0|12
C|ARKK|20250716|11:31:16.192910|S|100|73.84|0|100
C|ARKK|20250716|11:31:23.357409|S|100|73.93|0|100
C|ARKK|20250716|11:31:36.230646|S|100|73.91|0|100
C|ARKK|20250716|11:32:56.439729|S|100|73.88|0|100
C|ARKK|20250716|11:33:02.241537|S|100|73.82|0|100
C|ARKK|20250716|11:33:19.920476|S|100|73.75|0|100
C|ARKK|20250716|11:34:09.613993|S|100|73.78|0|100
C|ARKK|20250716|11:34:11.513357|S|100|73.72|0|100
C|ARKK|20250716|11:34:11.864360|S|100|73.71|0|100
C|ARKK|20250716|11:34:15.775739|S|100|73.69|0|100
C|ARKK|20250716|11:34:56.067327|S|100|73.61|0|100
C|ARKK|20250716|11:34:56.094530|S|100|73.6|0|100
C|ARKK|20250716|11:35:00.778160|S|100|73.6|0|100
C|ARKK|20250716|11:35:04.776308|S|100|73.61|0|100
C|ARKK|20250716|11:35:56.996529|S|100|73.5|0|100
C|ARKK|20250716|11:36:07.386224|S|100|73.43|0|100
C|ARKK|20250716|11:36:09.043347|S|100|73.41|0|100
C|ARKK|20250716|11:36:50.676546|S|100|73.35|0|100
C|ARKK|20250716|11:36:58.320982|S|100|73.33|0|100
C|ARKK|20250716|11:37:10.117008|S|100|73.31|0|100
C|ARKK|20250716|11:37:11.717766|S|100|73.33|0|100
C|ARKK|20250716|11:37:13.562605|S|100|73.34|0|100
C|ARKK|20250716|11:37:15.556680|S|100|73.33|0|100
C|ARKK|20250716|11:37:22.088174|S|100|73.29|0|100
C|ARKK|20250716|11:37:28.751411|S|100|73.28|0|100
C|ARKK|20250716|11:37:31.552469|S|47|73.25|0|47
C|ARKK|20250716|11:37:31.622065|S|100|73.25|0|100
C|ARKK|20250716|11:37:38.057457|S|100|73.24|0|100
C|ARKK|20250716|11:37:39.592760|S|100|73.25|0|100
C|ARKK|20250716|11:37:39.593111|S|100|73.25|0|100
C|ARKK|20250716|11:37:55.172051|S|100|73.3|0|100
C|ARKK|20250716|11:37:59.097311|S|100|73.33|0|100
C|ARKK|20250716|11:38:03.883025|S|100|73.3|0|100
C|ARKK|20250716|11:39:00.500502|S|100|73.32|0|100
C|ARKK|20250716|11:39:00.500512|S|12|73.32|0|12
C|ARKK|20250716|11:39:00.500522|S|27|73.32|0|27
C|ARKK|20250716|11:39:07.984794|S|100|73.38|0|100
C|ARKK|20250716|11:40:15.006365|S|100|73.45|0|100
C|ARKK|20250716|11:40:16.875696|S|36|73.51|0|36
C|ARKK|20250716|11:40:16.876722|S|64|73.51|0|64
C|ARKK|20250716|11:40:31.319179|S|100|73.61|0|100
C|ARKK|20250716|11:41:46.017961|S|100|73.7|0|100
C|ARKK|20250716|11:42:07.226386|S|100|73.81|0|100
C|ARKK|20250716|11:42:33.755015|S|100|73.82|0|100
C|ARKK|20250716|11:42:33.884137|S|100|73.84|0|100
C|ARKK|20250716|11:43:18.355276|S|100|73.82|0|100
C|ARKK|20250716|11:43:36.136977|S|100|73.81|0|100
C|ARKK|20250716|11:44:00.035467|S|100|73.91|0|100
C|ARKK|20250716|11:44:02.565135|S|43|73.92|0|43
C|ARKK|20250716|11:44:10.462472|S|100|73.95|0|100
C|ARKK|20250716|11:44:45.233282|S|100|73.96|0|100
C|ARKK|20250716|11:45:00.032823|S|100|73.97|0|100
C|ARKK|20250716|11:45:14.744035|S|74|74|0|74
C|ARKK|20250716|11:45:24.386851|S|100|74.01|0|100
C|ARKK|20250716|11:45:43.922633|S|100|74|0|100
C|ARKK|20250716|11:45:43.936431|S|100|74|0|100
C|ARKK|20250716|11:46:08.380513|S|100|74.01|0|100
C|ARKK|20250716|11:46:18.252937|S|100|74.04|0|100
C|ARKK|20250716|11:46:19.308083|S|100|74.07|0|100
C|ARKK|20250716|11:46:19.344048|S|100|74.08|0|100
C|ARKK|20250716|11:46:26.885545|S|100|74.04|0|100
C|ARKK|20250716|11:46:35.782883|S|100|73.98|0|100
C|ARKK|20250716|11:46:47.923337|S|100|74|0|100
C|ARKK|20250716|11:47:36.083766|S|100|73.98|0|100
C|ARKK|20250716|11:48:02.851724|S|100|74.04|0|100
C|ARKK|20250716|11:48:08.201244|S|100|74.01|0|100
C|ARKK|20250716|11:48:19.940712|S|100|73.94|0|100
C|ARKK|20250716|11:48:40.777669|S|100|73.93|0|100
C|ARKK|20250716|11:48:40.779632|S|100|73.93|0|100
C|ARKK|20250716|11:50:29.515061|S|100|74.06|0|100
C|ARKK|20250716|11:51:11.754890|S|100|74.04|0|100
C|ARKK|20250716|11:51:11.835480|S|100|74.03|0|100
C|ARKK|20250716|11:51:11.841080|S|100|74.03|0|100
C|ARKK|20250716|11:51:11.919116|S|100|74.01|0|100
C|ARKK|20250716|11:51:18.658699|S|100|74|0|100
C|ARKK|20250716|11:51:52.282471|S|100|74|0|100
C|ARKK|20250716|11:52:04.814290|S|100|73.93|0|100
C|ARKK|20250716|11:52:25.867205|S|100|73.88|0|100
C|ARKK|20250716|11:52:25.890501|S|19|73.88|0|19
C|ARKK|20250716|11:52:27.740978|S|100|73.86|0|100
C|ARKK|20250716|11:53:05.911824|S|100|73.8|0|100
C|ARKK|20250716|11:53:18.113849|S|100|73.81|0|100
C|ARKK|20250716|11:53:30.781931|S|12|73.77|0|12
C|ARKK|20250716|11:53:55.704209|S|100|73.82|0|100
C|ARKK|20250716|11:53:55.715616|S|100|73.82|0|100
C|ARKK|20250716|11:53:55.758056|S|14|73.82|0|14
C|ARKK|20250716|11:53:55.766221|S|11|73.82|0|11
C|ARKK|20250716|11:53:55.766234|S|9|73.82|0|9
C|ARKK|20250716|11:53:55.766235|S|66|73.82|0|66
C|ARKK|20250716|11:54:46.876958|S|100|73.84|0|100
C|ARKK|20250716|11:54:54.216811|S|100|73.88|0|100
C|ARKK|20250716|11:54:55.424722|S|100|73.89|0|100
C|ARKK|20250716|11:54:58.907933|S|100|73.89|0|100
C|ARKK|20250716|11:55:03.468889|S|100|73.93|0|100
C|ARKK|20250716|11:55:11.346282|S|100|73.91|0|100
C|ARKK|20250716|11:55:11.539615|S|4|73.92|0|4
C|ARKK|20250716|11:55:11.558811|S|29|73.96|0|29
C|ARKK|20250716|11:55:11.559614|S|71|73.96|0|71
C|ARKK|20250716|11:55:11.577746|S|100|73.98|0|100
C|ARKK|20250716|11:55:11.910559|S|100|74.04|0|100
C|ARKK|20250716|11:55:11.913417|S|100|74.05|0|100
C|ARKK|20250716|11:55:12.316511|S|100|74.09|0|100
C|ARKK|20250716|11:55:12.474188|S|100|74.07|0|100
C|ARKK|20250716|11:55:12.475563|S|100|74.07|0|100
C|ARKK|20250716|11:55:13.511895|S|100|74.08|0|100
C|ARKK|20250716|11:55:14.202813|S|20|74.04|0|20
C|ARKK|20250716|11:55:14.202814|S|10|74.04|0|10
C|ARKK|20250716|11:55:15.998371|S|10|74.12|0|10
C|ARKK|20250716|11:55:16.027636|S|90|74.12|0|90
C|ARKK|20250716|11:55:16.295530|S|54|74.11|0|54
C|ARKK|20250716|11:55:16.295538|S|6|74.11|0|6
C|ARKK|20250716|11:55:16.295546|S|40|74.11|0|40
C|ARKK|20250716|11:55:17.188255|S|100|74.15|0|100
C|ARKK|20250716|11:55:17.638294|S|100|74.11|0|100
C|ARKK|20250716|11:55:18.191793|S|100|74.11|0|100
C|ARKK|20250716|11:55:19.703479|S|100|74.13|0|100
C|ARKK|20250716|11:55:27.567050|S|100|74.18|0|100
C|ARKK|20250716|11:55:30.702392|S|100|74.2|0|100
C|ARKK|20250716|11:55:32.459976|S|100|74.2|0|100
C|ARKK|20250716|11:55:33.150315|S|7|74.17|0|7
C|ARKK|20250716|11:55:33.410752|S|100|74.14|0|100
C|ARKK|20250716|11:55:33.678216|S|100|74.17|0|100
C|ARKK|20250716|11:55:33.678953|S|100|74.17|0|100
C|ARKK|20250716|11:55:40.101659|S|100|74.14|0|100
C|ARKK|20250716|11:55:40.850687|S|100|74.19|0|100
C|ARKK|20250716|11:55:41.708455|S|100|74.2|0|100
C|ARKK|20250716|11:55:42.306184|S|100|74.22|0|100
C|ARKK|20250716|11:55:45.067437|S|100|74.2|0|100
C|ARKK|20250716|11:55:55.016945|S|100|74.21|0|100
C|ARKK|20250716|11:55:55.382501|S|100|74.22|0|100
C|ARKK|20250716|11:55:56.496904|S|100|74.23|0|100
C|ARKK|20250716|11:55:59.101800|S|100|74.2|0|100
C|ARKK|20250716|11:55:59.117605|S|15|74.2|0|15
C|ARKK|20250716|11:55:59.117653|S|14|74.2|0|14
C|ARKK|20250716|11:55:59.117692|S|44|74.2|0|44
C|ARKK|20250716|11:55:59.117698|S|27|74.2|0|27
C|ARKK|20250716|11:56:04.855282|S|100|74.24|0|100
C|ARKK|20250716|11:56:25.274592|S|100|74.29|0|100
C|ARKK|20250716|11:56:26.774121|S|100|74.32|0|100
C|ARKK|20250716|11:56:34.650990|S|100|74.26|0|100
C|ARKK|20250716|11:56:37.295137|S|100|74.28|0|100
C|ARKK|20250716|11:57:00.032600|S|100|74.3|0|100
C|ARKK|20250716|11:57:25.710261|S|100|74.34|0|100
C|ARKK|20250716|11:58:32.484697|S|100|74.22|0|100
C|ARKK|20250716|11:58:36.283647|S|1|74.24|0|1
C|ARKK|20250716|11:58:45.275800|S|100|74.22|0|100
C|ARKK|20250716|11:59:13.605181|S|100|74.27|0|100
C|ARKK|20250716|11:59:34.427669|S|100|74.21|0|100
C|ARKK|20250716|12:00:04.409967|S|100|74.22|0|100
C|ARKK|20250716|12:00:04.862054|S|100|74.21|0|100
C|ARKK|20250716|12:00:05.512891|S|100|74.2|0|100
C|ARKK|20250716|12:00:22.728285|S|11|74.29|0|11
C|ARKK|20250716|12:01:13.958509|S|100|74.35|0|100
C|ARKK|20250716|12:05:51.883982|S|100|74.35|0|100
C|ARKK|20250716|12:07:38.691819|S|100|74.45|0|100
C|ARKK|20250716|12:08:11.980457|S|100|74.4|0|100
C|ARKK|20250716|12:10:05.940111|S|100|74.42|0|100
C|ARKK|20250716|12:10:22.911737|S|100|74.42|0|100
C|ARKK|20250716|12:13:55.151599|S|100|74.31|0|100
C|ARKK|20250716|12:16:33.002822|S|100|74.44|0|100
C|ARKK|20250716|12:17:23.079471|S|100|74.47|0|100
C|ARKK|20250716|12:21:09.503460|S|31|74.28|0|31
C|ARKK|20250716|12:22:35.499380|S|100|74.27|0|100
C|ARKK|20250716|12:30:33.554951|S|100|74.34|0|100
C|ARKK|20250716|12:31:31.979831|S|5|74.42|0|5
C|ARKK|20250716|12:31:32.390755|S|2|74.42|0|2
C|ARKK|20250716|12:31:32.504668|S|2|74.42|0|2
C|ARKK|20250716|12:31:32.505711|S|1|74.42|0|1
C|ARKK|20250716|12:31:32.720259|S|3|74.42|0|3
C|ARKK|20250716|12:33:10.034986|S|2|74.445|0|2
C|ARKK|20250716|12:33:43.811718|S|6|74.43|0|6
C|ARKK|20250716|12:38:18.131045|S|100|74.44|0|100
C|ARKK|20250716|12:38:18.141990|S|100|74.44|0|100
C|ARKK|20250716|12:38:18.661447|S|86|74.43|0|86
C|ARKK|20250716|12:38:26.338218|S|100|74.45|0|100
C|ARKK|20250716|12:39:02.698435|S|69|74.47|0|69
C|ARKK|20250716|12:39:38.126786|S|8|74.5|0|8
C|ARKK|20250716|12:39:55.596328|S|100|74.495|0|100
C|ARKK|20250716|12:40:10.945757|S|100|74.49|0|100
C|ARKK|20250716|12:40:11.126129|S|91|74.5|0|91
C|ARKK|20250716|12:40:26.531125|S|100|74.52|0|100
C|ARKK|20250716|12:41:05.311440|S|70|74.5|0|70
C|ARKK|20250716|12:41:05.311480|S|30|74.5|0|30
C|ARKK|20250716|12:44:45.847671|S|100|74.48|0|100
C|ARKK|20250716|12:45:40.048053|S|100|74.42|0|100
C|ARKK|20250716|12:45:58.478719|S|40|74.41|0|40
C|ARKK|20250716|12:45:58.478738|S|9|74.41|0|9
C|ARKK|20250716|12:46:00.128816|S|100|74.41|0|100
C|ARKK|20250716|12:46:00.141659|S|37|74.4|0|37
C|ARKK|20250716|12:48:11.378473|S|100|74.34|0|100
C|ARKK|20250716|12:50:23.483197|S|100|74.43|0|100
C|ARKK|20250716|12:51:13.764935|S|100|74.41|0|100
C|ARKK|20250716|12:51:13.764936|S|34|74.41|0|34
C|ARKK|20250716|12:51:13.765105|S|66|74.41|0|66
C|ARKK|20250716|12:52:16.850652|S|100|74.47|0|100
C|ARKK|20250716|12:52:19.198834|S|100|74.47|0|100
C|ARKK|20250716|12:52:29.373826|S|100|74.52|0|100
C|ARKK|20250716|12:54:02.389373|S|100|74.54|0|100
C|ARKK|20250716|12:55:18.093449|S|100|74.52|0|100
C|ARKK|20250716|12:57:29.207981|S|100|74.52|0|100
C|ARKK|20250716|12:59:15.940880|S|100|74.54|0|100
C|ARKK|20250716|12:59:16.008232|S|100|74.55|0|100
C|ARKK|20250716|13:00:01.710752|S|100|74.5|0|100
C|ARKK|20250716|13:01:16.582275|S|100|74.52|0|100
C|ARKK|20250716|13:03:37.043391|S|100|74.49|0|100
C|ARKK|20250716|13:07:04.938376|S|75|74.57|0|75
C|ARKK|20250716|13:07:06.947711|S|25|74.57|0|25
C|ARKK|20250716|13:07:57.151483|S|100|74.57|0|100
C|ARKK|20250716|13:08:19.103234|S|69|74.59|0|69
C|ARKK|20250716|13:08:26.037575|S|100|74.6|0|100
C|ARKK|20250716|13:10:05.144970|S|100|74.59|0|100
C|ARKK|20250716|13:11:02.116346|S|100|74.59|0|100
C|ARKK|20250716|13:11:46.367441|S|34|74.59|0|34
C|ARKK|20250716|13:11:46.367760|S|66|74.59|0|66
C|ARKK|20250716|13:12:33.036048|S|100|74.61|0|100
C|ARKK|20250716|13:14:05.449013|S|100|74.59|0|100
C|ARKK|20250716|13:14:55.290383|S|100|74.63|0|100
C|ARKK|20250716|13:15:19.997985|S|100|74.62|0|100
C|ARKK|20250716|13:15:34.062683|S|100|74.62|0|100
C|ARKK|20250716|13:16:53.388483|S|100|74.7|0|100
C|ARKK|20250716|13:17:05.549594|S|100|74.69|0|100
C|ARKK|20250716|13:17:24.603616|S|91|74.74|0|91
C|ARKK|20250716|13:17:28.743799|S|100|74.74|0|100
C|ARKK|20250716|13:17:32.952148|S|100|74.75|0|100
C|ARKK|20250716|13:17:39.938357|S|75|74.75|0|75
C|ARKK|20250716|13:17:41.116847|S|15|74.75|0|15
C|ARKK|20250716|13:17:41.119786|S|53|74.75|0|53
C|ARKK|20250716|13:17:42.766950|S|83|74.76|0|83
C|ARKK|20250716|13:17:51.525060|S|87|74.76|0|87
C|ARKK|20250716|13:17:59.142211|S|100|74.775|0|100
C|ARKK|20250716|13:18:32.689898|S|100|74.76|0|100
C|ARKK|20250716|13:18:33.770915|S|77|74.77|0|77
C|ARKK|20250716|13:19:03.648056|S|25|74.75|0|25
C|ARKK|20250716|13:19:50.241036|S|100|74.72|0|100
C|ARKK|20250716|13:19:53.673377|S|100|74.74|0|100
C|ARKK|20250716|13:20:35.973757|S|39|74.76|0|39
C|ARKK|20250716|13:20:53.729884|S|83|74.81|0|83
C|ARKK|20250716|13:21:14.212059|S|73|74.81|0|73
C|ARKK|20250716|13:21:14.212332|S|27|74.81|0|27
C|ARKK|20250716|13:22:00.275955|S|36|74.78|0|36
C|ARKK|20250716|13:22:03.671954|S|100|74.8|0|100
C|ARKK|20250716|13:22:15.353027|S|100|74.8|0|100
C|ARKK|20250716|13:22:45.869660|S|18|74.82|0|18
C|ARKK|20250716|13:22:57.149786|S|43|74.83|0|43
C|ARKK|20250716|13:23:07.240941|S|100|74.81|0|100
C|ARKK|20250716|13:23:24.786513|S|6|74.79|0|6
C|ARKK|20250716|13:23:24.835519|S|14|74.79|0|14
C|ARKK|20250716|13:23:24.835525|S|16|74.79|0|16
C|ARKK|20250716|13:23:24.835537|S|8|74.79|0|8
C|ARKK|20250716|13:23:24.835568|S|26|74.79|0|26
C|ARKK|20250716|13:23:24.835584|S|12|74.79|0|12
C|ARKK|20250716|13:23:24.835595|S|7|74.79|0|7
C|ARKK|20250716|13:24:35.670335|S|100|74.81|0|100
C|ARKK|20250716|13:25:48.998017|S|4|74.84|0|4
C|ARKK|20250716|13:26:13.621412|S|15|74.84|0|15
C|ARKK|20250716|13:26:13.621423|S|9|74.84|0|9
C|ARKK|20250716|13:26:13.621432|S|76|74.84|0|76
C|ARKK|20250716|13:26:13.621432|S|3|74.84|0|3
C|ARKK|20250716|13:26:13.621460|S|50|74.84|0|50
C|ARKK|20250716|13:26:13.621619|S|38|74.84|0|38
C|ARKK|20250716|13:26:31.033974|S|25|74.82|0|25
C|ARKK|20250716|13:27:49.915267|S|100|74.8|0|100
C|ARKK|20250716|13:27:49.915267|S|100|74.8|0|100
C|ARKK|20250716|13:27:51.023717|S|9|74.79|0|9
C|ARKK|20250716|13:27:51.023785|S|8|74.79|0|8
C|ARKK|20250716|13:27:51.023957|S|7|74.79|0|7
C|ARKK|20250716|13:27:51.793140|S|24|74.75|0|24
C|ARKK|20250716|13:27:52.651826|S|100|74.75|0|100
C|ARKK|20250716|13:27:52.651826|S|100|74.75|0|100
C|ARKK|20250716|13:27:58.003770|S|100|74.79|0|100
C|ARKK|20250716|13:27:58.003770|S|100|74.79|0|100
C|ARKK|20250716|13:27:58.208989|S|23|74.8|0|23
C|ARKK|20250716|13:27:58.209767|S|9|74.8|0|9
C|ARKK|20250716|13:28:12.511409|S|2|74.8|0|2
C|ARKK|20250716|13:28:29.170877|S|100|74.82|0|100
C|ARKK|20250716|13:29:48.525276|S|100|74.81|0|100
C|ARKK|20250716|13:30:01.315616|S|100|74.81|0|100
C|ARKK|20250716|13:30:53.145912|S|10|74.84|0|10
C|ARKK|20250716|13:31:02.984082|S|90|74.85|0|90
C|ARKK|20250716|13:31:42.949210|S|100|74.82|0|100
C|ARKK|20250716|13:31:52.499733|S|100|74.84|0|100
C|ARKK|20250716|13:32:28.722696|S|42|74.84|0|42
C|ARKK|20250716|13:32:28.722696|S|79|74.84|0|79
C|ARKK|20250716|13:33:58.972081|S|6|74.86|0|6
C|ARKK|20250716|13:34:03.536897|S|2|74.84|0|2
C|ARKK|20250716|13:34:14.054290|S|31|74.83|0|31
C|ARKK|20250716|13:34:18.851880|S|12|74.83|0|12
C|ARKK|20250716|13:34:45.610540|S|100|74.87|0|100
C|ARKK|20250716|13:35:12.955250|S|100|74.86|0|100
C|ARKK|20250716|13:35:12.956279|S|100|74.86|0|100
C|ARKK|20250716|13:35:19.848925|S|14|74.87|0|14
C|ARKK|20250716|13:35:21.701152|S|6|74.88|0|6
C|ARKK|20250716|13:35:21.711310|S|8|74.88|0|8
C|ARKK|20250716|13:35:21.893005|S|9|74.88|0|9
C|ARKK|20250716|13:35:22.558094|S|100|74.88|0|100
C|ARKK|20250716|13:35:25.039222|S|11|74.89|0|11
C|ARKK|20250716|13:37:13.514139|S|100|74.89|0|100
C|ARKK|20250716|13:37:46.027403|S|100|74.88|0|100
C|ARKK|20250716|13:37:56.637242|S|45|74.87|0|45
C|ARKK|20250716|13:38:25.419685|S|5|74.91|0|5
C|ARKK|20250716|13:40:37.090477|S|50|74.79|0|50
C|ARKK|20250716|13:40:55.347900|S|23|74.77|0|23
C|ARKK|20250716|13:40:55.347936|S|7|74.77|0|7
C|ARKK|20250716|13:40:55.347936|S|40|74.77|0|40
C|ARKK|20250716|13:40:55.347936|S|4|74.77|0|4
C|ARKK|20250716|13:40:55.348005|S|7|74.77|0|7
C|ARKK|20250716|13:40:55.348016|S|7|74.77|0|7
C|ARKK|20250716|13:40:55.348120|S|59|74.77|0|59
C|ARKK|20250716|13:42:03.228207|S|100|74.75|0|100
C|ARKK|20250716|13:42:14.423690|S|100|74.74|0|100
C|ARKK|20250716|13:42:14.423803|S|100|74.74|0|100
C|ARKK|20250716|13:42:14.423957|S|100|74.74|0|100
C|ARKK|20250716|13:42:16.052962|S|100|74.73|0|100
C|ARKK|20250716|13:42:55.063293|S|100|74.71|0|100
C|ARKK|20250716|13:43:00.101435|S|43|74.71|0|43
C|ARKK|20250716|13:43:45.336748|S|12|74.77|0|12
C|ARKK|20250716|13:45:13.603691|S|36|74.76|0|36
C|ARKK|20250716|13:45:15.923705|S|13|74.77|0|13
C|ARKK|20250716|13:45:28.714914|S|16|74.76|0|16
C|ARKK|20250716|13:45:28.714932|S|42|74.76|0|42
C|ARKK|20250716|13:45:28.714948|S|6|74.76|0|6
C|ARKK|20250716|13:45:28.715439|S|25|74.76|0|25
C|ARKK|20250716|13:45:28.715778|S|1|74.76|0|1
C|ARKK|20250716|13:45:28.715778|S|11|74.76|0|11
C|ARKK|20250716|13:45:28.715783|S|12|74.76|0|12
C|ARKK|20250716|13:45:28.715848|S|19|74.76|0|19
C|ARKK|20250716|13:45:28.716086|S|31|74.76|0|31
C|ARKK|20250716|13:45:28.716086|S|26|74.76|0|26
C|ARKK|20250716|13:46:22.848458|S|100|74.76|0|100
C|ARKK|20250716|13:48:32.128406|S|100|74.76|0|100
C|ARKK|20250716|13:49:06.255739|S|100|74.8|0|100
C|ARKK|20250716|13:49:13.635989|S|4|74.81|0|4
C|ARKK|20250716|13:51:00.362477|S|100|74.78|0|100
C|ARKK|20250716|13:51:02.402509|S|56|74.77|0|56
C|ARKK|20250716|13:51:54.147313|S|100|74.83|0|100
C|ARKK|20250716|13:52:00.143009|S|64|74.83|0|64
C|ARKK|20250716|13:52:00.143640|S|36|74.83|0|36
C|ARKK|20250716|13:52:00.630172|S|46|74.83|0|46
C|ARKK|20250716|13:52:00.630208|S|11|74.83|0|11
C|ARKK|20250716|13:52:00.630223|S|26|74.83|0|26
C|ARKK|20250716|13:52:00.630230|S|17|74.83|0|17
C|ARKK|20250716|13:52:00.644220|S|11|74.83|0|11
C|ARKK|20250716|13:52:00.644262|S|24|74.83|0|24
C|ARKK|20250716|13:52:00.644372|S|14|74.83|0|14
C|ARKK|20250716|13:52:00.644427|S|23|74.83|0|23
C|ARKK|20250716|13:52:04.051517|S|100|74.83|0|100
C|ARKK|20250716|13:52:13.698936|S|100|74.82|0|100
C|ARKK|20250716|13:53:09.933001|S|100|74.84|0|100
C|ARKK|20250716|13:53:16.374180|S|100|74.85|0|100
C|ARKK|20250716|13:53:24.615820|S|100|74.85|0|100
C|ARKK|20250716|13:53:38.786206|S|53|74.86|0|53
C|ARKK|20250716|13:53:38.871582|S|47|74.86|0|47
C|ARKK|20250716|13:53:38.871582|S|53|74.86|0|53
C|ARKK|20250716|13:55:03.945140|S|100|74.9|0|100
C|ARKK|20250716|13:55:03.945140|S|100|74.9|0|100
C|ARKK|20250716|13:56:01.334616|S|60|74.89|0|60
C|ARKK|20250716|13:56:07.627904|S|61|74.89|0|61
C|ARKK|20250716|13:56:07.628102|S|61|74.89|0|61
C|ARKK|20250716|13:56:07.628132|S|39|74.89|0|39
C|ARKK|20250716|13:56:27.934699|S|41|74.91|0|41
C|ARKK|20250716|13:58:57.895651|S|100|74.9|0|100
C|ARKK|20250716|13:59:00.629361|S|100|74.9|0|100
C|ARKK|20250716|13:59:04.480447|S|41|74.89|0|41
C|ARKK|20250716|14:00:01.989718|S|100|74.925|0|100
C|ARKK|20250716|14:00:02.024625|S|100|74.93|0|100
C|ARKK|20250716|14:00:18.168231|S|75|74.93|0|75
C|ARKK|20250716|14:00:24.478644|S|27|74.96|0|27
C|ARKK|20250716|14:00:57.561454|S|100|74.94|0|100
C|ARKK|20250716|14:00:57.561485|S|55|74.94|0|55
C|ARKK|20250716|14:00:57.561500|S|13|74.94|0|13
C|ARKK|20250716|14:00:57.561616|S|18|74.94|0|18
C|ARKK|20250716|14:00:57.561636|S|14|74.94|0|14
C|ARKK|20250716|14:00:57.561853|S|100|74.94|0|100
C|ARKK|20250716|14:01:31.268464|S|100|74.98|0|100
C|ARKK|20250716|14:01:39.869383|S|100|74.96|0|100
C|ARKK|20250716|14:02:00.911971|S|68|74.99|0|68
C|ARKK|20250716|14:02:06.413749|S|100|75|0|100
C|ARKK|20250716|14:02:10.563127|S|98|75.005|0|98
C|ARKK|20250716|14:02:51.112943|S|95|75|0|95
C|ARKK|20250716|14:04:04.216429|S|40|75.02|0|40
C|ARKK|20250716|14:05:04.463558|S|100|75.03|0|100
C|ARKK|20250716|14:05:04.463558|S|100|75.03|0|100
C|ARKK|20250716|14:05:18.695044|S|100|75.01|0|100
C|ARKK|20250716|14:05:21.239837|S|100|75.01|0|100
C|ARKK|20250716|14:05:23.847337|S|100|75.01|0|100
C|ARKK|20250716|14:05:42.803632|S|100|75|0|100
C|ARKK|20250716|14:05:43.944697|S|100|75|0|100
C|ARKK|20250716|14:05:53.074323|S|100|75.01|0|100
C|ARKK|20250716|14:05:55.573224|S|100|75.02|0|100
C|ARKK|20250716|14:06:39.567066|S|100|75.06|0|100
C|ARKK|20250716|14:06:39.567067|S|13|75.06|0|13
C|ARKK|20250716|14:06:39.567081|S|9|75.06|0|9
C|ARKK|20250716|14:06:39.567092|S|33|75.06|0|33
C|ARKK|20250716|14:06:39.567102|S|45|75.06|0|45
C|ARKK|20250716|14:06:44.468035|S|19|75.07|0|19
C|ARKK|20250716|14:06:44.468052|S|81|75.07|0|81
C|ARKK|20250716|14:07:04.713302|S|100|75.09|0|100
C|ARKK|20250716|14:07:04.714926|S|100|75.09|0|100
C|ARKK|20250716|14:07:14.078237|S|72|75.04|0|72
C|ARKK|20250716|14:07:15.223032|S|47|75.04|0|47
C|ARKK|20250716|14:07:22.022523|S|5|75.05|0|5
C|ARKK|20250716|14:08:00.639025|S|21|75.07|0|21
C|ARKK|20250716|14:08:00.639039|S|19|75.07|0|19
C|ARKK|20250716|14:08:00.639040|S|6|75.07|0|6
C|ARKK|20250716|14:08:00.639047|S|9|75.07|0|9
C|ARKK|20250716|14:08:00.640561|S|100|75.07|0|100
C|ARKK|20250716|14:08:19.459840|S|70|75.1|0|70
C|ARKK|20250716|14:09:51.285891|S|100|75.12|0|100
C|ARKK|20250716|14:10:05.330789|S|19|75.11|0|19
C|ARKK|20250716|14:10:22.778970|S|82|75.13|0|82
C|ARKK|20250716|14:13:15.805284|S|100|75.06|0|100
C|ARKK|20250716|14:14:14.025674|S|341|75.035|0|341
C|ARKK|20250716|14:14:14.025674|S|100|75.03|0|100
C|ARKK|20250716|14:14:14.025674|S|104|75.03|0|104
C|ARKK|20250716|14:14:20.535382|S|100|75.01|0|100
C|ARKK|20250716|14:16:23.982677|S|34|75.11|0|34
C|ARKK|20250716|14:16:29.812987|S|23|75.11|0|23
C|ARKK|20250716|14:16:31.090637|S|100|75.1|0|100
C|ARKK|20250716|14:16:31.090637|S|100|75.1|0|100
C|ARKK|20250716|14:16:33.433071|S|100|75.11|0|100
C|ARKK|20250716|14:16:41.425215|S|100|75.11|0|100
C|ARKK|20250716|14:16:42.203458|S|100|75.12|0|100
C|ARKK|20250716|14:18:20.104420|S|88|75.09|0|88
C|ARKK|20250716|14:18:20.104434|S|12|75.09|0|12
C|ARKK|20250716|14:20:55.028861|S|9|74.97|0|9
C|ARKK|20250716|14:20:55.028861|S|37|74.97|0|37
C|ARKK|20250716|14:20:55.028883|S|9|74.97|0|9
C|ARKK|20250716|14:20:55.028893|S|36|74.97|0|36
C|ARKK|20250716|14:20:55.028905|S|37|74.97|0|37
C|ARKK|20250716|14:24:04.427828|S|100|75.14|0|100
C|ARKK|20250716|14:24:44.752838|S|100|75.15|0|100
C|ARKK|20250716|14:25:34.877196|S|16|75.17|0|16
C|ARKK|20250716|14:25:52.349809|S|81|75.17|0|81
C|ARKK|20250716|14:25:52.349810|S|19|75.17|0|19
C|ARKK|20250716|14:25:56.276283|S|100|75.17|0|100
C|ARKK|20250716|14:25:57.282986|S|48|75.17|0|48
C|ARKK|20250716|14:26:03.179220|S|50|75.2|0|50
C|ARKK|20250716|14:26:10.251561|S|8|75.2|0|8
C|ARKK|20250716|14:26:12.835603|S|14|75.2|0|14
C|ARKK|20250716|14:26:12.835753|S|33|75.2|0|33
C|ARKK|20250716|14:26:14.122534|S|16|75.2|0|16
C|ARKK|20250716|14:26:14.122552|S|11|75.2|0|11
C|ARKK|20250716|14:26:14.122553|S|11|75.2|0|11
C|ARKK|20250716|14:26:16.084414|S|100|75.2|0|100
C|ARKK|20250716|14:26:17.215169|S|35|75.2|0|35
C|ARKK|20250716|14:26:17.805135|S|8|75.2|0|8
C|ARKK|20250716|14:26:20.988717|S|63|75.21|0|63
C|ARKK|20250716|14:26:49.134884|S|100|75.22|0|100
C|ARKK|20250716|14:27:37.637080|S|100|75.23|0|100
C|ARKK|20250716|14:27:52.007721|S|100|75.24|0|100
C|ARKK|20250716|14:27:54.384765|S|39|75.24|0|39
C|ARKK|20250716|14:27:54.385121|S|7|75.24|0|7
C|ARKK|20250716|14:27:54.385289|S|20|75.24|0|20
C|ARKK|20250716|14:27:54.385354|S|7|75.24|0|7
C|ARKK|20250716|14:28:50.072545|S|100|75.27|0|100
C|ARKK|20250716|14:30:37.296514|S|6|75.25|0|6
C|ARKK|20250716|14:30:38.628960|S|100|75.26|0|100
C|ARKK|20250716|14:31:29.837931|S|100|75.23|0|100
C|ARKK|20250716|14:31:29.838070|S|46|75.23|0|46
C|ARKK|20250716|14:31:44.317865|S|100|75.23|0|100
C|ARKK|20250716|14:31:50.982164|S|6|75.26|0|6
C|ARKK|20250716|14:31:50.982175|S|10|75.26|0|10
C|ARKK|20250716|14:31:50.982305|S|7|75.26|0|7
C|ARKK|20250716|14:31:50.982460|S|7|75.26|0|7
C|ARKK|20250716|14:31:50.982631|S|13|75.26|0|13
C|ARKK|20250716|14:31:50.982668|S|9|75.26|0|9
C|ARKK|20250716|14:31:50.982943|S|7|75.26|0|7
C|ARKK|20250716|14:31:50.983942|S|41|75.26|0|41
C|ARKK|20250716|14:31:50.983943|S|30|75.26|0|30
C|ARKK|20250716|14:31:50.983943|S|29|75.26|0|29
C|ARKK|20250716|14:31:50.985157|S|6|75.26|0|6
C|ARKK|20250716|14:31:50.985353|S|6|75.26|0|6
C|ARKK|20250716|14:31:51.005089|S|10|75.26|0|10
C|ARKK|20250716|14:31:51.005104|S|1|75.26|0|1
C|ARKK|20250716|14:31:51.005104|S|7|75.26|0|7
C|ARKK|20250716|14:31:51.005755|S|6|75.26|0|6
C|ARKK|20250716|14:31:51.005806|S|7|75.26|0|7
C|ARKK|20250716|14:31:51.010995|S|16|75.26|0|16
C|ARKK|20250716|14:31:51.010995|S|4|75.26|0|4
C|ARKK|20250716|14:31:51.012324|S|8|75.26|0|8
C|ARKK|20250716|14:31:51.012394|S|24|75.26|0|24
C|ARKK|20250716|14:31:52.420603|S|33|75.26|0|33
C|ARKK|20250716|14:32:15.745731|S|16|75.27|0|16
C|ARKK|20250716|14:32:15.745741|S|14|75.27|0|14
C|ARKK|20250716|14:32:45.738730|S|100|75.29|0|100
C|ARKK|20250716|14:32:51.725394|S|34|75.29|0|34
C|ARKK|20250716|14:33:39.233842|S|1|75.3|0|1
C|ARKK|20250716|14:34:06.477465|S|100|75.29|0|100
C|ARKK|20250716|14:34:43.037130|S|54|75.285|0|54
C|ARKK|20250716|14:34:54.695329|S|100|75.28|0|100
C|ARKK|20250716|14:35:08.287885|S|100|75.27|0|100
C|ARKK|20250716|14:37:16.229133|S|100|75.38|0|100
C|ARKK|20250716|14:37:56.543770|S|45|75.35|0|45
C|ARKK|20250716|14:38:01.691345|S|100|75.33|0|100
C|ARKK|20250716|14:38:02.234733|S|100|75.32|0|100
C|ARKK|20250716|14:40:55.197814|S|100|75.32|0|100
C|ARKK|20250716|14:40:55.198941|S|100|75.32|0|100
C|ARKK|20250716|14:40:55.199916|S|88|75.32|0|88
C|ARKK|20250716|14:40:55.199930|S|12|75.32|0|12
C|ARKK|20250716|14:40:55.204776|S|100|75.31|0|100
C|ARKK|20250716|14:40:55.204978|S|100|75.31|0|100
C|ARKK|20250716|14:40:55.205830|S|60|75.31|0|60
C|ARKK|20250716|14:40:55.205847|S|40|75.31|0|40
C|ARKK|20250716|14:40:55.206038|S|60|75.31|0|60
C|ARKK|20250716|14:40:55.206038|S|40|75.31|0|40
C|ARKK|20250716|14:40:57.246315|S|12|75.315|0|12
C|ARKK|20250716|14:40:57.246316|S|60|75.31|0|60
C|ARKK|20250716|14:40:57.246316|S|40|75.31|0|40
C|ARKK|20250716|14:40:57.247287|S|40|75.31|0|40
C|ARKK|20250716|14:40:57.247287|S|60|75.31|0|60
C|ARKK|20250716|14:40:59.583851|S|100|75.3|0|100
C|ARKK|20250716|14:40:59.673680|S|100|75.29|0|100
C|ARKK|20250716|14:40:59.676628|S|100|75.29|0|100
C|ARKK|20250716|14:41:20.807345|S|4|75.32|0|4
C|ARKK|20250716|14:42:24.252833|S|19|75.33|0|19
C|ARKK|20250716|14:42:24.252833|S|100|75.33|0|100
C|ARKK|20250716|14:44:20.554969|S|100|75.37|0|100
C|ARKK|20250716|14:45:03.747256|S|200|75.38|0|200
C|ARKK|20250716|14:45:09.523887|S|100|75.38|0|100
C|ARKK|20250716|14:50:57.582789|S|100|75.295|0|100
C|ARKK|20250716|14:51:17.255199|S|100|75.29|0|100
C|ARKK|20250716|14:51:57.767822|S|86|75.29|0|86
C|ARKK|20250716|14:53:20.380461|S|100|75.28|0|100
C|ARKK|20250716|14:54:11.562701|S|100|75.28|0|100
C|ARKK|20250716|14:54:11.563671|S|100|75.28|0|100
C|ARKK|20250716|14:56:17.705519|S|100|75.38|0|100
C|ARKK|20250716|14:56:57.791542|S|50|75.375|0|50
C|ARKK|20250716|15:01:11.179781|S|100|75.37|0|100
C|ARKK|20250716|15:01:11.180608|S|100|75.37|0|100
C|ARKK|20250716|15:01:11.180691|S|100|75.37|0|100
C|ARKK|20250716|15:01:11.187700|S|100|75.37|0|100
C|ARKK|20250716|15:01:11.187778|S|100|75.37|0|100
C|ARKK|20250716|15:01:15.607822|S|100|75.37|0|100
C|ARKK|20250716|15:01:15.607896|S|20|75.37|0|20
C|ARKK|20250716|15:01:15.608144|S|80|75.37|0|80
C|ARKK|20250716|15:01:15.608144|S|100|75.37|0|100
C|ARKK|20250716|15:01:15.608159|S|100|75.37|0|100
C|ARKK|20250716|15:01:15.608159|S|80|75.37|0|80
C|ARKK|20250716|15:01:15.851190|S|15|75.37|0|15
C|ARKK|20250716|15:01:15.851235|S|5|75.37|0|5
C|ARKK|20250716|15:03:20.645253|S|34|75.39|0|34
C|ARKK|20250716|15:03:20.645268|S|19|75.39|0|19
C|ARKK|20250716|15:03:20.645301|S|47|75.39|0|47
C|ARKK|20250716|15:04:41.460032|S|100|75.32|0|100
C|ARKK|20250716|15:04:41.460645|S|100|75.32|0|100
C|ARKK|20250716|15:04:41.460720|S|100|75.32|0|100
C|ARKK|20250716|15:10:14.122409|S|37|75.34|0|37
C|ARKK|20250716|15:11:02.677857|S|60|75.36|0|60
C|ARKK|20250716|15:12:20.053194|S|9|75.39|0|9
C|ARKK|20250716|15:12:20.053554|S|16|75.39|0|16
C|ARKK|20250716|15:14:18.021826|S|100|75.405|0|100
C|ARKK|20250716|15:17:11.667957|S|100|75.36|0|100
C|ARKK|20250716|15:18:47.824739|S|100|75.36|0|100
C|ARKK|20250716|15:20:03.163177|S|100|75.4|0|100
C|ARKK|20250716|15:21:11.837898|S|100|75.37|0|100
C|ARKK|20250716|15:21:58.479851|S|100|75.39|0|100
C|ARKK|20250716|15:21:59.436084|S|100|75.39|0|100
C|ARKK|20250716|15:22:00.152121|S|100|75.39|0|100
C|ARKK|20250716|15:23:08.854128|S|6|75.4|0|6
C|ARKK|20250716|15:23:08.906600|S|26|75.4|0|26
C|ARKK|20250716|15:23:08.907892|S|68|75.4|0|68
C|ARKK|20250716|15:26:22.826221|S|100|75.42|0|100
C|ARKK|20250716|15:27:02.034508|S|44|75.42|0|44
C|ARKK|20250716|15:27:02.437033|S|34|75.42|0|34
C|ARKK|20250716|15:27:22.687340|S|9|75.42|0|9
C|ARKK|20250716|15:27:24.197971|S|6|75.42|0|6
C|ARKK|20250716|15:27:24.211478|S|100|75.42|0|100
C|ARKK|20250716|15:27:24.229085|S|24|75.42|0|24
C|ARKK|20250716|15:27:24.229191|S|34|75.42|0|34
C|ARKK|20250716|15:27:34.478728|S|14|75.42|0|14
C|ARKK|20250716|15:28:07.935660|S|100|75.445|0|100
C|ARKK|20250716|15:28:40.109754|S|100|75.45|0|100
C|ARKK|20250716|15:28:53.808903|S|100|75.46|0|100
C|ARKK|20250716|15:29:25.394343|S|100|75.445|0|100
C|ARKK|20250716|15:29:31.030006|S|13|75.43|0|13
C|ARKK|20250716|15:29:31.030080|S|13|75.43|0|13
C|ARKK|20250716|15:29:31.030095|S|9|75.43|0|9
C|ARKK|20250716|15:29:33.108582|S|100|75.43|0|100
C|ARKK|20250716|15:29:38.135887|S|100|75.43|0|100
C|ARKK|20250716|15:29:39.575500|S|100|75.43|0|100
C|ARKK|20250716|15:29:40.138661|S|79|75.43|0|79
C|ARKK|20250716|15:29:40.138680|S|8|75.43|0|8
C|ARKK|20250716|15:29:40.138680|S|13|75.43|0|13
C|ARKK|20250716|15:29:58.893305|S|100|75.43|0|100
C|ARKK|20250716|15:30:02.559791|S|100|75.41|0|100
C|ARKK|20250716|15:31:38.347533|S|100|75.47|0|100
C|ARKK|20250716|15:31:38.347534|S|100|75.47|0|100
C|ARKK|20250716|15:32:26.578223|S|8|75.46|0|8
C|ARKK|20250716|15:33:16.923185|S|20|75.47|0|20
C|ARKK|20250716|15:33:16.923820|S|7|75.47|0|7
C|ARKK|20250716|15:33:16.924811|S|6|75.47|0|6
C|ARKK|20250716|15:34:18.783270|S|200|75.495|0|200
C|ARKK|20250716|15:34:18.804166|S|100|75.495|0|100
C|ARKK|20250716|15:34:18.804421|S|100|75.495|0|100
C|ARKK|20250716|15:34:19.084798|S|100|75.495|0|100
C|ARKK|20250716|15:34:19.087796|S|100|75.495|0|100
C|ARKK|20250716|15:34:19.087917|S|100|75.495|0|100
C|ARKK|20250716|15:34:19.087994|S|100|75.495|0|100
C|ARKK|20250716|15:34:19.088302|S|7|75.495|0|7
C|ARKK|20250716|15:34:21.111151|S|72|75.495|0|72
C|ARKK|20250716|15:34:21.111599|S|900|75.495|0|900
C|ARKK|20250716|15:34:24.413815|S|15|75.495|0|15
C|ARKK|20250716|15:34:24.414442|S|100|75.495|0|100
C|ARKK|20250716|15:34:29.131204|S|90|75.495|0|90
C|ARKK|20250716|15:34:31.486307|S|600|75.495|0|600
C|ARKK|20250716|15:34:32.064664|S|151|75.495|0|151
C|ARKK|20250716|15:34:32.309150|S|33|75.495|0|33
C|ARKK|20250716|15:34:33.132305|S|239|75.495|0|239
C|ARKK|20250716|15:34:33.132741|S|239|75.495|0|239
C|ARKK|20250716|15:34:33.133932|S|239|75.495|0|239
C|ARKK|20250716|15:34:33.134836|S|100|75.495|0|100
C|ARKK|20250716|15:34:33.138073|S|100|75.495|0|100
C|ARKK|20250716|15:34:33.139327|S|100|75.495|0|100
C|ARKK|20250716|15:34:33.572319|S|239|75.495|0|239
C|ARKK|20250716|15:34:33.773141|S|239|75.495|0|239
C|ARKK|20250716|15:34:33.773215|S|239|75.495|0|239
C|ARKK|20250716|15:34:33.773516|S|239|75.495|0|239
C|ARKK|20250716|15:34:33.870954|S|900|75.495|0|900
C|ARKK|20250716|15:34:33.871023|S|900|75.495|0|900
C|ARKK|20250716|15:34:33.871080|S|900|75.495|0|900
C|ARKK|20250716|15:34:33.871134|S|900|75.495|0|900
C|ARKK|20250716|15:34:33.970494|S|500|75.495|0|500
C|ARKK|20250716|15:34:41.861600|S|100|75.48|0|100
C|ARKK|20250716|15:34:48.199881|S|200|75.48|0|200
C|ARKK|20250716|15:34:48.199947|S|52|75.48|0|52
C|ARKK|20250716|15:34:51.597199|S|112|75.48|0|112
C|ARKK|20250716|15:35:04.641731|S|200|75.48|0|200
C|ARKK|20250716|15:35:06.874234|S|239|75.48|0|239
C|ARKK|20250716|15:35:54.230208|S|100|75.46|0|100
C|ARKK|20250716|15:35:54.954237|S|100|75.46|0|100
C|ARKK|20250716|15:36:02.313377|S|8|75.45|0|8
C|ARKK|20250716|15:36:02.313403|S|8|75.45|0|8
C|ARKK|20250716|15:36:13.638979|S|13|75.44|0|13
C|ARKK|20250716|15:36:15.755898|S|400|75.43|0|400
C|ARKK|20250716|15:36:15.767160|S|400|75.43|0|400
C|ARKK|20250716|15:36:17.718078|S|400|75.42|0|400
C|ARKK|20250716|15:36:29.324149|S|100|75.42|0|100
C|ARKK|20250716|15:38:42.786776|S|2|75.46|0|2
C|ARKK|20250716|15:39:08.733523|S|100|75.48|0|100
C|ARKK|20250716|15:40:12.944173|S|100|75.5|0|100
C|ARKK|20250716|15:40:13.237712|S|100|75.5|0|100
C|ARKK|20250716|15:41:13.949356|S|100|75.57|0|100
C|ARKK|20250716|15:41:16.787382|S|100|75.56|0|100
C|ARKK|20250716|15:41:55.030324|S|30|75.51|0|30
C|ARKK|20250716|15:41:59.943743|S|100|75.51|0|100
C|ARKK|20250716|15:42:06.848086|S|400|75.49|0|400
C|ARKK|20250716|15:42:45.877396|S|100|75.49|0|100
C|ARKK|20250716|15:43:05.748062|S|100|75.48|0|100
C|ARKK|20250716|15:43:55.621875|S|100|75.48|0|100
C|ARKK|20250716|15:44:03.696437|S|78|75.47|0|78
C|ARKK|20250716|15:44:24.675689|S|27|75.45|0|27
C|ARKK|20250716|15:45:28.120311|S|1|75.42|0|1
C|ARKK|20250716|15:45:28.130625|S|100|75.41|0|100
C|ARKK|20250716|15:46:01.725692|S|76|75.37|0|76
C|ARKK|20250716|15:46:21.361771|S|300|75.34|0|300
C|ARKK|20250716|15:46:21.361771|S|100|75.34|0|100
C|ARKK|20250716|15:46:31.954460|S|300|75.32|0|300
C|ARKK|20250716|15:46:46.241380|S|40|75.32|0|40
C|ARKK|20250716|15:46:46.369250|S|100|75.32|0|100
C|ARKK|20250716|15:47:12.993581|S|300|75.28|0|300
C|ARKK|20250716|15:48:06.950170|S|4|75.32|0|4
C|ARKK|20250716|15:48:06.950225|S|196|75.32|0|196
C|ARKK|20250716|15:48:15.496795|S|205|75.31|0|205
C|ARKK|20250716|15:48:15.499448|S|195|75.31|0|195
C|ARKK|20250716|15:48:15.891984|S|1|75.31|0|1
C|ARKK|20250716|15:49:31.266180|S|200|75.345|0|200
C|ARKK|20250716|15:49:33.251514|S|100|75.35|0|100
C|ARKK|20250716|15:49:35.001403|S|63|75.35|0|63
C|ARKK|20250716|15:49:35.001403|S|300|75.35|0|300
C|ARKK|20250716|15:49:37.013564|S|100|75.35|0|100
C|ARKK|20250716|15:49:37.013564|S|100|75.35|0|100
C|ARKK|20250716|15:49:37.906829|S|5|75.35|0|5
C|ARKK|20250716|15:49:38.399754|S|95|75.35|0|95
C|ARKK|20250716|15:49:38.399754|S|5|75.35|0|5
C|ARKK|20250716|15:49:38.506009|S|2|75.35|0|2
C|ARKK|20250716|15:49:45.001344|S|200|75.355|0|200
C|ARKK|20250716|15:49:45.001344|S|100|75.36|0|100
C|ARKK|20250716|15:50:00.019997|S|100|75.32|0|100
C|ARKK|20250716|15:50:00.019998|S|100|75.32|0|100
C|ARKK|20250716|15:50:00.020768|S|100|75.32|0|100
C|ARKK|20250716|15:50:00.020769|S|100|75.32|0|100
C|ARKK|20250716|15:50:00.021245|S|100|75.32|0|100
C|ARKK|20250716|15:50:00.021254|S|100|75.32|0|100
C|ARKK|20250716|15:50:09.804157|S|100|75.29|0|100
C|ARKK|20250716|15:50:09.804245|S|100|75.29|0|100
C|ARKK|20250716|15:50:09.857218|S|100|75.29|0|100
C|ARKK|20250716|15:50:35.730637|S|100|75.26|0|100
C|ARKK|20250716|15:51:00.158177|S|143|75.28|0|143
C|ARKK|20250716|15:51:00.158192|S|43|75.28|0|43
C|ARKK|20250716|15:51:00.158192|S|157|75.28|0|157
C|ARKK|20250716|15:51:00.158220|S|10|75.28|0|10
C|ARKK|20250716|15:51:07.667878|S|6|75.27|0|6
C|ARKK|20250716|15:51:07.667889|S|29|75.27|0|29
C|ARKK|20250716|15:51:07.667898|S|39|75.27|0|39
C|ARKK|20250716|15:51:07.688692|S|16|75.27|0|16
C|ARKK|20250716|15:51:07.688761|S|32|75.27|0|32
C|ARKK|20250716|15:52:45.408204|S|25|75.39|0|25
C|ARKK|20250716|15:52:46.101664|S|75|75.39|0|75
C|ARKK|20250716|15:52:46.101664|S|25|75.39|0|25
C|ARKK|20250716|15:52:46.101665|S|300|75.39|0|300
C|ARKK|20250716|15:52:46.340960|S|300|75.37|0|300
C|ARKK|20250716|15:53:00.044174|S|7|75.36|0|7
C|ARKK|20250716|15:53:00.044195|S|7|75.36|0|7
C|ARKK|20250716|15:53:00.044232|S|9|75.36|0|9
C|ARKK|20250716|15:53:00.044259|S|8|75.36|0|8
C|ARKK|20250716|15:53:00.044283|S|8|75.36|0|8
C|ARKK|20250716|15:53:00.044307|S|10|75.36|0|10
C|ARKK|20250716|15:53:00.044415|S|251|75.36|0|251
C|ARKK|20250716|15:53:10.061567|S|100|75.33|0|100
C|ARKK|20250716|15:53:10.061567|S|100|75.33|0|100
C|ARKK|20250716|15:53:10.123667|S|100|75.33|0|100
C|ARKK|20250716|15:53:10.724769|S|41|75.34|0|41
C|ARKK|20250716|15:53:10.827559|S|34|75.34|0|34
C|ARKK|20250716|15:53:10.827559|S|66|75.34|0|66
C|ARKK|20250716|15:53:10.827910|S|6|75.34|0|6
C|ARKK|20250716|15:53:11.851065|S|10|75.34|0|10
C|ARKK|20250716|15:54:00.030852|S|91|75.375|0|91
C|ARKK|20250716|15:54:10.865173|S|300|75.36|0|300
C|ARKK|20250716|15:54:25.619463|S|300|75.36|0|300
C|ARKK|20250716|15:54:35.495137|S|80|75.35|0|80
C|ARKK|20250716|15:54:40.001711|S|97|75.36|0|97
C|ARKK|20250716|15:54:50.013100|S|72|75.34|0|72
C|ARKK|20250716|15:54:50.013100|S|100|75.34|0|100
C|ARKK|20250716|15:55:00.026391|S|200|75.33|0|200
C|ARKK|20250716|15:55:00.038928|S|24|75.33|0|24
C|ARKK|20250716|15:55:00.038937|S|11|75.33|0|11
C|ARKK|20250716|15:55:00.038958|S|7|75.33|0|7
C|ARKK|20250716|15:55:00.038964|S|9|75.33|0|9
C|ARKK|20250716|15:55:00.039023|S|9|75.33|0|9
C|ARKK|20250716|15:55:00.040197|S|7|75.33|0|7
C|ARKK|20250716|15:55:00.040635|S|6|75.33|0|6
C|ARKK|20250716|15:55:00.061078|S|39|75.33|0|39
C|ARKK|20250716|15:55:00.100171|S|119|75.33|0|119
C|ARKK|20250716|15:55:00.100186|S|16|75.33|0|16
C|ARKK|20250716|15:55:00.104548|S|400|75.325|0|400
C|ARKK|20250716|15:55:00.111736|S|23|75.33|0|23
C|ARKK|20250716|15:55:00.111745|S|7|75.33|0|7
C|ARKK|20250716|15:55:00.111808|S|26|75.33|0|26
C|ARKK|20250716|15:55:00.111814|S|10|75.33|0|10
C|ARKK|20250716|15:55:00.116373|S|24|75.32|0|24
C|ARKK|20250716|15:55:00.116379|S|41|75.32|0|41
C|ARKK|20250716|15:55:00.161677|S|33|75.31|0|33
C|ARKK|20250716|15:55:00.161687|S|11|75.31|0|11
C|ARKK|20250716|15:55:00.161986|S|37|75.31|0|37
C|ARKK|20250716|15:55:00.162042|S|41|75.31|0|41
C|ARKK|20250716|15:55:00.162049|S|15|75.31|0|15
C|ARKK|20250716|15:55:00.162100|S|20|75.31|0|20
C|ARKK|20250716|15:55:00.168774|S|43|75.3|0|43
C|ARKK|20250716|15:55:00.169419|S|257|75.3|0|257
C|ARKK|20250716|15:55:00.260035|S|200|75.285|0|200
C|ARKK|20250716|15:55:00.346692|S|200|75.275|0|200
C|ARKK|20250716|15:55:00.361873|S|200|75.28|0|200
C|ARKK|20250716|15:55:00.380118|S|300|75.27|0|300
C|ARKK|20250716|15:55:00.439265|S|300|75.26|0|300
C|ARKK|20250716|15:55:01.118789|S|200|75.27|0|200
C|ARKK|20250716|15:55:04.589153|S|63|75.28|0|63
C|ARKK|20250716|15:55:05.100880|S|68|75.275|0|68
C|ARKK|20250716|15:55:05.100894|S|121|75.275|0|121
C|ARKK|20250716|15:55:10.116402|S|41|75.26|0|41
C|ARKK|20250716|15:55:38.342592|S|100|75.26|0|100
C|ARKK|20250716|15:55:38.342592|S|76|75.26|0|76
C|ARKK|20250716|15:56:19.616399|S|11|75.26|0|11
C|ARKK|20250716|15:57:22.782703|S|57|75.27|0|57
C|ARKK|20250716|15:57:29.048338|S|300|75.27|0|300
C|ARKK|20250716|15:57:31.890634|S|100|75.26|0|100
C|ARKK|20250716|15:57:46.809495|S|300|75.28|0|300
C|ARKK|20250716|15:57:47.550933|S|100|75.28|0|100
C|ARKK|20250716|15:58:20.563438|S|100|75.28|0|100
C|ARKK|20250716|15:58:37.550949|S|100|75.255|0|100
C|ARKK|20250716|15:58:39.970776|S|200|75.25|0|200
C|ARKK|20250716|15:58:49.697458|S|2|75.245|0|2
C|ARKK|20250716|15:59:00.120560|S|100|75.24|0|100
C|ARKK|20250716|15:59:00.120560|S|100|75.24|0|100
C|ARKK|20250716|15:59:05.813618|S|100|75.225|0|100
C|ARKK|20250716|15:59:21.025799|S|300|75.225|0|300
C|ARKK|20250716|15:59:21.556634|S|100|75.22|0|100
C|ARKK|20250716|15:59:21.556634|S|200|75.225|0|200
C|ARKK|20250716|15:59:21.558530|S|100|75.22|0|100
C|ARKK|20250716|15:59:24.535692|S|100|75.23|0|100
C|ARKK|20250716|15:59:24.535801|S|100|75.23|0|100
C|ARKK|20250716|15:59:48.947564|S|80|75.235|0|80
C|ARKK|20250716|15:59:49.969048|S|13|75.235|0|13
C|ARKK|20250716|15:59:50.080018|S|100|75.235|0|100
C|ARKK|20250716|15:59:50.080018|S|13|75.24|0|13
C|ARKK|20250716|15:59:52.118507|S|61|75.245|0|61
C|ARKO|20250716|10:23:19.145621|S|11|4.38|0|11
C|ARKO|20250716|10:48:49.609818|S|100|4.325|0|100
C|ARKO|20250716|10:48:49.614768|S|1|4.33|0|1
C|ARKO|20250716|10:54:47.826842|S|1|4.37|0|1
C|ARKO|20250716|11:20:37.770049|S|100|4.31|0|100
C|ARKO|20250716|11:20:37.860322|S|100|4.31|0|100
C|ARKO|20250716|11:53:49.437448|S|11|4.31|0|11
C|ARKO|20250716|12:19:52.993547|S|11|4.33|0|11
C|ARKO|20250716|12:21:49.284460|S|11|4.33|0|11
C|ARKO|20250716|12:23:51.144138|S|11|4.33|0|11
C|ARKO|20250716|12:24:49.153883|S|1|4.33|0|1
C|ARKO|20250716|13:00:13.069180|S|4|4.34|0|4
C|ARKO|20250716|13:00:19.978761|S|6|4.34|0|6
C|ARKO|20250716|13:00:26.888942|S|6|4.34|0|6
C|ARKO|20250716|13:30:44.779773|S|3|4.34|0|3
C|ARKO|20250716|13:35:50.648370|S|4|4.34|0|4
C|ARKO|20250716|13:35:58.050949|S|1|4.34|0|1
C|ARKO|20250716|13:40:50.734955|S|5|4.34|0|5
C|ARKO|20250716|14:05:06.057053|S|2|4.35|0|2
C|ARKO|20250716|15:15:29.794994|S|11|4.33|0|11
C|ARKO|20250716|15:25:43.710499|S|3|4.33|0|3
C|ARKO|20250716|15:25:43.710499|S|1|4.33|0|1
C|ARKO|20250716|15:25:43.710499|S|1|4.33|0|1
C|ARKO|20250716|15:25:58.013219|S|1|4.33|0|1
C|ARKO|20250716|15:28:35.261349|S|11|4.33|0|11
C|ARKO|20250716|15:30:20.328950|S|1|4.33|0|1
C|ARKO|20250716|15:30:20.328950|S|1|4.33|0|1
C|ARKO|20250716|15:30:20.328950|S|7|4.33|0|7
C|ARKO|20250716|15:30:58.101873|S|1|4.33|0|1
C|ARKO|20250716|15:30:58.102329|S|3|4.33|0|3
C|ARKO|20250716|15:38:53.877141|S|1|4.33|0|1
C|ARKO|20250716|15:38:53.877141|S|1|4.33|0|1
C|ARKO|20250716|15:38:53.877141|S|1|4.33|0|1
C|ARKO|20250716|15:42:15.607283|S|1|4.33|0|1
C|ARKO|20250716|15:45:44.920798|S|5|4.32|0|5
C|ARKO|20250716|15:45:58.023423|S|1|4.32|0|1
C|ARKO|20250716|15:51:07.632567|S|90|4.31|0|90
C|ARKO|20250716|15:55:25.208499|S|21|4.31|0|21
C|ARKO|20250716|15:55:46.667669|S|28|4.31|0|28
C|ARKO|20250716|15:59:28.189367|S|11|4.31|0|11
C|ARKO|20250716|15:59:29.226964|S|38|4.31|0|38
C|ARKO|20250716|15:59:32.399952|S|21|4.31|0|21
C|ARKO|20250716|15:59:49.632067|S|11|4.31|0|11
C|ARKO|20250716|15:59:49.970126|S|19|4.31|0|19
C|ARKO|20250716|15:59:51.500543|S|23|4.31|0|23
C|ARKQ|20250716|15:39:48.804845|S|50|96.56|0|50
C|ARKQ|20250716|15:39:48.804861|S|50|96.56|0|50
C|ARKQ|20250716|15:39:48.804862|S|50|96.55|0|50
C|ARKQ|20250716|15:39:48.804967|S|50|96.57|0|50
C|ARKQ|20250716|15:43:43.002886|S|81|96.65|0|81
C|ARKQ|20250716|15:43:44.150178|S|4|96.65|0|4
C|ARKQ|20250716|15:43:44.150246|S|6|96.65|0|6
C|ARKQ|20250716|15:55:27.136460|S|5|96.54|0|5
C|ARKQ|20250716|15:55:27.136654|S|53|96.54|0|53
C|ARKQ|20250716|15:58:27.551038|S|9|96.58|0|9
C|ARKW|20250716|09:37:03.496270|S|75|154.18|0|75
C|ARKW|20250716|13:09:09.973194|S|3|156.19|0|3
C|ARKW|20250716|14:48:12.170145|S|45|157.66|0|45
C|ARKW|20250716|14:57:29.582865|S|4|157.55|0|4
C|ARKX|20250716|09:30:00.201082|S|100|25.79|0|100
C|ARKX|20250716|10:18:58.918052|S|400|25.805|0|400
C|ARKX|20250716|13:00:43.724121|S|500|26.05|0|500
C|ARLO|20250716|09:31:52.085390|S|50|16.245|0|50
C|ARLO|20250716|09:47:43.300972|S|1|16.18|0|1
C|ARLO|20250716|10:06:10.332147|S|30|16.23|0|30
C|ARLO|20250716|10:07:38.494080|S|30|16.21|0|30
C|ARLO|20250716|10:25:31.888268|S|50|16.21|0|50
C|ARLO|20250716|10:25:31.888340|S|50|16.21|0|50
C|ARLO|20250716|10:36:06.495515|S|70|16.25|0|70
C|ARLO|20250716|10:37:29.214993|S|20|16.26|0|20
C|ARLO|20250716|10:41:15.877287|S|1|16.26|0|1
C|ARLO|20250716|10:43:21.894484|S|10|16.29|0|10
C|ARLO|20250716|10:45:24.395398|S|10|16.31|0|10
C|ARLO|20250716|10:45:55.727084|S|14|16.31|0|14
C|ARLO|20250716|10:46:56.538772|S|6|16.31|0|6
C|ARLO|20250716|10:49:55.235696|S|10|16.33|0|10
C|ARLO|20250716|10:50:47.997401|S|10|16.34|0|10
C|ARLO|20250716|10:53:12.722407|S|1|16.33|0|1
C|ARLO|20250716|10:55:19.983851|S|50|16.28|0|50
C|ARLO|20250716|11:04:53.382667|S|2|16.37|0|2
C|ARLO|20250716|11:11:30.748750|S|20|16.34|0|20
C|ARLO|20250716|11:15:23.283239|S|2|16.335|0|2
C|ARLO|20250716|11:15:23.328533|S|2|16.33|0|2
C|ARLO|20250716|11:29:32.277984|S|30|16.21|0|30
C|ARLO|20250716|11:29:50.032229|S|10|16.23|0|10
C|ARLO|20250716|11:49:11.685495|S|10|16.15|0|10
C|ARLO|20250716|11:50:31.909135|S|10|16.15|0|10
C|ARLO|20250716|11:50:37.329995|S|10|16.15|0|10
C|ARLO|20250716|11:52:24.729553|S|11|16.12|0|11
C|ARLO|20250716|11:52:24.729592|S|9|16.12|0|9
C|ARLO|20250716|11:55:12.118785|S|40|16.14|0|40
C|ARLO|20250716|11:55:22.496867|S|40|16.18|0|40
C|ARLO|20250716|11:57:29.745791|S|20|16.24|0|20
C|ARLO|20250716|12:03:08.019077|S|30|16.18|0|30
C|ARLO|20250716|12:18:17.716402|S|5|16.21|0|5
C|ARLO|20250716|12:21:25.223955|S|10|16.19|0|10
C|ARLO|20250716|12:24:47.572487|S|1|16.17|0|1
C|ARLO|20250716|12:34:21.077776|S|2|16.23|0|2
C|ARLO|20250716|12:47:34.987626|S|20|16.2|0|20
C|ARLO|20250716|13:00:30.553709|S|5|16.28|0|5
C|ARLO|20250716|13:14:25.498234|S|1|16.28|0|1
C|ARLO|20250716|13:38:29.968298|S|10|16.32|0|10
C|ARLO|20250716|13:51:41.392894|S|60|16.3|0|60
C|ARLO|20250716|13:58:27.387459|S|40|16.31|0|40
C|ARLO|20250716|13:58:27.387459|S|48|16.31|0|48
C|ARLO|20250716|14:09:31.309314|S|5|16.3|0|5
C|ARLO|20250716|14:09:31.309314|S|1|16.3|0|1
C|ARLO|20250716|14:54:56.846648|S|50|16.26|0|50
C|ARLO|20250716|15:00:30.315743|S|150|16.28|0|150
C|ARLO|20250716|15:00:30.315804|S|10|16.28|0|10
C|ARLO|20250716|15:08:23.351256|S|2|16.27|0|2
C|ARLO|20250716|15:08:42.378453|S|50|16.29|0|50
C|ARLO|20250716|15:19:39.058479|S|25|16.29|0|25
C|ARLO|20250716|15:21:44.102643|S|23|16.29|0|23
C|ARLO|20250716|15:21:45.334252|S|82|16.29|0|82
C|ARLO|20250716|15:22:13.267830|S|2|16.29|0|2
C|ARLO|20250716|15:22:13.267830|S|2|16.29|0|2
C|ARLO|20250716|15:22:13.267830|S|3|16.29|0|3
C|ARLO|20250716|15:22:13.267831|S|5|16.29|0|5
C|ARLO|20250716|15:22:13.267831|S|3|16.29|0|3
C|ARLO|20250716|15:33:51.547421|S|2|16.31|0|2
C|ARLO|20250716|15:34:14.506371|S|26|16.31|0|26
C|ARLO|20250716|15:42:59.319342|S|6|16.27|0|6
C|ARLO|20250716|15:42:59.319342|S|20|16.27|0|20
C|ARLO|20250716|15:53:01.078563|S|100|16.24|0|100
C|ARLO|20250716|15:56:10.339867|S|100|16.21|0|100
C|ARLO|20250716|15:56:10.339883|S|100|16.21|0|100
C|ARLP|20250716|10:46:17.733284|S|18|26.93|0|18
C|ARLP|20250716|10:46:17.733302|S|19|26.93|0|19
C|ARLU|20250716|13:34:02.981817|S|200|28.06|0|200
C|ARM|20250716|09:30:03.234033|S|100|151.81|0|100
C|ARM|20250716|09:30:03.234034|S|100|151.8|0|100
C|ARM|20250716|09:30:03.234647|S|100|151.83|0|100
C|ARM|20250716|09:30:03.332732|S|100|151.56|0|100
C|ARM|20250716|09:30:04.893670|S|5|151.34|0|5
C|ARM|20250716|09:30:04.893670|S|95|151.3|0|95
C|ARM|20250716|09:30:04.893836|S|5|151.3|0|5
C|ARM|20250716|09:30:09.812059|S|8|152.03|0|8
C|ARM|20250716|09:30:09.812136|S|8|151.95|0|8
C|ARM|20250716|09:30:26.445221|S|21|152.34|0|21
C|ARM|20250716|09:30:44.888872|S|100|153.68|0|100
C|ARM|20250716|09:30:45.591284|S|52|153.68|0|52
C|ARM|20250716|09:30:46.308945|S|100|153.68|0|100
C|ARM|20250716|09:30:53.613573|S|100|153.68|0|100
C|ARM|20250716|09:30:56.932134|S|100|153.66|0|100
C|ARM|20250716|09:31:01.809319|S|11|153.83|0|11
C|ARM|20250716|09:31:48.991780|S|100|154.74|0|100
C|ARM|20250716|09:32:08.281429|S|100|154.245|0|100
C|ARM|20250716|09:32:19.256434|S|40|154.03|0|40
C|ARM|20250716|09:32:32.645674|S|100|154.02|0|100
C|ARM|20250716|09:35:26.037092|S|100|152.84|0|100
C|ARM|20250716|09:38:52.937196|S|1|151.58|0|1
C|ARM|20250716|09:40:07.430553|S|60|151.81|0|60
C|ARM|20250716|09:45:02.744345|S|60|150.34|0|60
C|ARM|20250716|09:48:39.285259|S|50|149.66|0|50
C|ARM|20250716|09:48:39.285259|S|50|149.62|0|50
C|ARM|20250716|09:58:58.061888|S|100|149.89|0|100
C|ARM|20250716|10:01:39.049427|S|100|150.51|0|100
C|ARM|20250716|10:02:01.707627|S|100|150.68|0|100
C|ARM|20250716|10:02:20.220365|S|100|150.77|0|100
C|ARM|20250716|10:05:08.454266|S|62|150.49|0|62
C|ARM|20250716|10:09:57.283078|S|100|151.33|0|100
C|ARM|20250716|10:10:46.019468|S|10|151.55|0|10
C|ARM|20250716|10:11:11.434417|S|89|151.78|0|89
C|ARM|20250716|10:11:11.434528|S|40|151.78|0|40
C|ARM|20250716|10:12:26.490863|S|100|152.09|0|100
C|ARM|20250716|10:12:44.238270|S|10|151.98|0|10
C|ARM|20250716|10:23:54.306211|S|100|150.63|0|100
C|ARM|20250716|10:24:42.499140|S|100|150.49|0|100
C|ARM|20250716|10:24:54.965151|S|100|150.34|0|100
C|ARM|20250716|10:25:51.455335|S|100|150.31|0|100
C|ARM|20250716|10:25:58.113996|S|2|150.36|0|2
C|ARM|20250716|10:26:05.654787|S|100|149.94|0|100
C|ARM|20250716|10:32:33.691757|S|100|150.54|0|100
C|ARM|20250716|10:32:42.686613|S|100|150.62|0|100
C|ARM|20250716|10:32:44.124127|S|100|150.56|0|100
C|ARM|20250716|10:32:44.126679|S|20|150.56|0|20
C|ARM|20250716|10:32:44.130459|S|100|150.56|0|100
C|ARM|20250716|10:36:17.650754|S|100|150.32|0|100
C|ARM|20250716|10:36:17.651048|S|40|150.33|0|40
C|ARM|20250716|10:39:01.369745|S|100|150.69|0|100
C|ARM|20250716|10:39:01.431897|S|50|150.74|0|50
C|ARM|20250716|10:39:01.431897|S|16|150.73|0|16
C|ARM|20250716|10:39:01.431897|S|34|150.74|0|34
C|ARM|20250716|10:41:14.440841|S|100|150.62|0|100
C|ARM|20250716|10:54:13.534863|S|34|150.36|0|34
C|ARM|20250716|10:54:13.534943|S|66|150.36|0|66
C|ARM|20250716|10:54:13.662224|S|6|150.29|0|6
C|ARM|20250716|11:01:33.520859|S|19|150.45|0|19
C|ARM|20250716|11:01:33.520859|S|1|150.47|0|1
C|ARM|20250716|11:01:33.520938|S|1|150.45|0|1
C|ARM|20250716|11:14:26.033708|S|51|150.5|0|51
C|ARM|20250716|11:15:59.502335|S|2|150.47|0|2
C|ARM|20250716|11:16:10.777241|S|100|150.12|0|100
C|ARM|20250716|11:17:12.937143|S|100|149.15|0|100
C|ARM|20250716|11:17:12.939016|S|120|149.15|0|120
C|ARM|20250716|11:17:12.969112|S|120|149.13|0|120
C|ARM|20250716|11:17:12.997323|S|100|149.13|0|100
C|ARM|20250716|11:17:13.001565|S|20|149.13|0|20
C|ARM|20250716|11:21:29.348658|S|100|149.125|0|100
C|ARM|20250716|11:33:16.781301|S|1|149.15|0|1
C|ARM|20250716|11:35:42.919412|S|42|148.89|0|42
C|ARM|20250716|11:37:44.740113|S|44|148.3|0|44
C|ARM|20250716|11:55:04.790571|S|100|149.55|0|100
C|ARM|20250716|11:58:04.371196|S|100|150.04|0|100
C|ARM|20250716|12:03:02.362763|S|100|150.28|0|100
C|ARM|20250716|12:06:43.313960|S|36|150.99|0|36
C|ARM|20250716|12:06:43.314713|S|4|150.99|0|4
C|ARM|20250716|12:07:05.823248|S|34|150.86|0|34
C|ARM|20250716|12:07:05.823248|S|62|150.86|0|62
C|ARM|20250716|12:21:11.284448|S|1|150.64|0|1
C|ARM|20250716|12:26:26.539893|S|100|150.63|0|100
C|ARM|20250716|12:27:29.990666|S|9|150.95|0|9
C|ARM|20250716|12:38:31.374092|S|100|151.905|0|100
C|ARM|20250716|12:39:11.879665|S|100|152.02|0|100
C|ARM|20250716|12:39:11.881858|S|34|152.01|0|34
C|ARM|20250716|12:39:11.881858|S|66|152|0|66
C|ARM|20250716|12:57:35.716290|S|100|152.86|0|100
C|ARM|20250716|13:09:50.150624|S|66|153.32|0|66
C|ARM|20250716|13:09:50.150624|S|34|153.33|0|34
C|ARM|20250716|13:20:03.908922|S|100|153.44|0|100
C|ARM|20250716|13:20:03.911521|S|23|153.52|0|23
C|ARM|20250716|13:20:03.911521|S|120|153.5|0|120
C|ARM|20250716|13:22:22.801719|S|1|153.6|0|1
C|ARM|20250716|13:22:22.801729|S|1|153.6|0|1
C|ARM|20250716|13:22:22.801745|S|34|153.6|0|34
C|ARM|20250716|13:27:47.006474|S|100|153.22|0|100
C|ARM|20250716|13:48:38.385995|S|100|152.68|0|100
C|ARM|20250716|13:50:10.213627|S|1|152.78|0|1
C|ARM|20250716|13:50:50.949754|S|100|152.76|0|100
C|ARM|20250716|13:56:45.256503|S|39|152.81|0|39
C|ARM|20250716|13:56:49.277757|S|100|152.64|0|100
C|ARM|20250716|14:00:08.011371|S|100|152.45|0|100
C|ARM|20250716|14:09:02.694650|S|40|152.53|0|40
C|ARM|20250716|14:17:33.359337|S|27|152.78|0|27
C|ARM|20250716|14:21:09.265194|S|98|152.5|0|98
C|ARM|20250716|14:27:15.313661|S|12|152.71|0|12
C|ARM|20250716|14:27:15.313689|S|12|152.71|0|12
C|ARM|20250716|14:27:15.313766|S|12|152.71|0|12
C|ARM|20250716|14:27:15.313793|S|64|152.71|0|64
C|ARM|20250716|14:28:10.880681|S|62|152.7|0|62
C|ARM|20250716|14:28:10.880776|S|26|152.7|0|26
C|ARM|20250716|14:28:18.310093|S|100|152.64|0|100
C|ARM|20250716|14:30:10.786751|S|5|152.63|0|5
C|ARM|20250716|14:30:17.526328|S|1|152.62|0|1
C|ARM|20250716|14:30:22.384271|S|1|152.62|0|1
C|ARM|20250716|14:30:26.136885|S|2|152.62|0|2
C|ARM|20250716|14:45:09.862320|S|100|153.03|0|100
C|ARM|20250716|15:02:51.316044|S|100|153.13|0|100
C|ARM|20250716|15:11:59.392982|S|100|154.1|0|100
C|ARM|20250716|15:11:59.392983|S|20|154.1|0|20
C|ARM|20250716|15:11:59.393009|S|80|154.12|0|80
C|ARM|20250716|15:11:59.393010|S|18|154.1|0|18
C|ARM|20250716|15:11:59.393379|S|100|154.08|0|100
C|ARM|20250716|15:14:28.655975|S|49|154.23|0|49
C|ARM|20250716|15:24:52.092570|S|20|154.84|0|20
C|ARM|20250716|15:24:52.092570|S|100|154.84|0|100
C|ARM|20250716|15:30:59.393724|S|120|154.61|0|120
C|ARM|20250716|15:30:59.442475|S|110|154.73|0|110
C|ARM|20250716|15:30:59.442993|S|120|154.71|0|120
C|ARM|20250716|15:30:59.442994|S|65|154.73|0|65
C|ARM|20250716|15:30:59.451599|S|50|154.73|0|50
C|ARM|20250716|15:30:59.455955|S|70|154.73|0|70
C|ARM|20250716|15:30:59.461191|S|50|154.73|0|50
C|ARM|20250716|15:30:59.465500|S|70|154.73|0|70
C|ARM|20250716|15:30:59.470993|S|50|154.72|0|50
C|ARM|20250716|15:30:59.475872|S|70|154.72|0|70
C|ARM|20250716|15:38:03.812264|S|5|154.53|0|5
C|ARM|20250716|15:38:15.030913|S|4|154.59|0|4
C|ARM|20250716|15:40:40.549323|S|34|154.49|0|34
C|ARM|20250716|15:40:40.549323|S|66|154.5|0|66
C|ARM|20250716|15:43:03.834610|S|100|154.415|0|100
C|ARM|20250716|15:43:08.163952|S|100|154.39|0|100
C|ARM|20250716|15:51:09.268339|S|100|153.54|0|100
C|ARM|20250716|15:51:09.268372|S|9|153.54|0|9
C|ARM|20250716|15:51:09.268393|S|4|153.54|0|4
C|ARM|20250716|15:51:09.268393|S|9|153.54|0|9
C|ARM|20250716|15:52:11.799506|S|7|153.71|0|7
C|ARM|20250716|15:53:04.557825|S|2|153.78|0|2
C|ARM|20250716|15:54:50.042234|S|62|153.9|0|62
C|ARM|20250716|15:55:00.178022|S|6|154.03|0|6
C|ARM|20250716|15:55:00.178030|S|1|154.03|0|1
C|ARM|20250716|15:55:00.178039|S|93|154.03|0|93
C|ARM|20250716|15:56:04.383462|S|4|154.02|0|4
C|ARM|20250716|15:56:04.397077|S|19|154.02|0|19
C|ARM|20250716|15:57:39.924740|S|1|153.75|0|1
C|ARM|20250716|15:59:16.066574|S|35|153.67|0|35
C|ARM|20250716|15:59:46.966161|S|44|153.8|0|44
C|ARMG|20250716|09:30:44.881864|S|100|13.95|0|100
C|ARMK|20250716|09:33:34.117895|S|10|42.615|0|10
C|ARMK|20250716|09:33:34.117924|S|100|42.59|0|100
C|ARMK|20250716|09:33:34.117924|S|190|42.615|0|190
C|ARMK|20250716|09:33:34.117924|S|50|42.46|0|50
C|ARMK|20250716|10:03:21.525905|S|3|42.61|0|3
C|ARMK|20250716|10:52:07.657126|S|100|42.84|0|100
C|ARMK|20250716|11:55:12.052864|S|100|42.66|0|100
C|ARMK|20250716|12:12:46.038297|S|107|42.86|0|107
C|ARMK|20250716|12:21:26.520803|S|100|42.89|0|100
C|ARMK|20250716|12:26:56.422191|S|1|42.9|0|1
C|ARMK|20250716|12:31:51.395726|S|2|42.93|0|2
C|ARMK|20250716|12:39:49.720205|S|1|42.95|0|1
C|ARMK|20250716|13:10:08.726359|S|1|42.99|0|1
C|ARMK|20250716|13:10:08.726359|S|1|42.99|0|1
C|ARMK|20250716|13:10:08.726359|S|2|42.99|0|2
C|ARMK|20250716|13:10:08.726359|S|3|42.99|0|3
C|ARMK|20250716|13:20:07.953163|S|4|43.01|0|4
C|ARMK|20250716|13:20:07.953163|S|100|43.01|0|100
C|ARMK|20250716|13:35:25.657460|S|100|42.96|0|100
C|ARMK|20250716|13:39:06.007800|S|1|42.97|0|1
C|ARMK|20250716|14:00:24.357588|S|100|42.92|0|100
C|ARMK|20250716|14:16:46.628310|S|100|43.02|0|100
C|ARMK|20250716|14:36:38.978819|S|100|42.99|0|100
C|ARMK|20250716|15:13:24.263301|S|10|43.17|0|10
C|ARMK|20250716|15:13:24.481053|S|100|43.2|0|100
C|ARMK|20250716|15:33:51.798884|S|150|43.06|0|150
C|ARMK|20250716|15:35:22.605785|S|1|43.08|0|1
C|ARMK|20250716|15:38:03.386206|S|1|43.08|0|1
C|ARMK|20250716|15:38:03.386207|S|2|43.08|0|2
C|ARMK|20250716|15:41:38.086151|S|12|43.08|0|12
C|ARMK|20250716|15:49:10.301256|S|100|43.115|0|100
C|ARMK|20250716|15:49:42.180731|S|100|43.13|0|100
C|ARMK|20250716|15:51:57.455110|S|11|43.04|0|11
C|ARMK|20250716|15:51:57.455111|S|89|43.04|0|89
C|ARMK|20250716|15:54:03.180482|S|84|43|0|84
C|ARMK|20250716|15:54:03.180995|S|150|43|0|150
C|ARMK|20250716|15:54:03.180995|S|16|43|0|16
C|ARMK|20250716|15:54:41.022700|S|10|43.02|0|10
C|ARMK|20250716|15:54:41.022700|S|20|43.02|0|20
C|ARMK|20250716|15:54:41.022770|S|21|43.02|0|21
C|ARMK|20250716|15:54:41.022770|S|10|43.02|0|10
C|ARMK|20250716|15:54:47.574474|S|1|43.02|0|1
C|ARMK|20250716|15:54:47.949579|S|8|43.02|0|8
C|ARMK|20250716|15:54:47.949580|S|11|43.02|0|11
C|ARMK|20250716|15:54:58.068369|S|20|43.025|0|20
C|ARMK|20250716|15:59:10.511397|S|100|43.1|0|100
C|ARMK|20250716|15:59:49.506748|S|1|43.115|0|1
C|ARMK|20250716|15:59:54.809387|S|100|43.13|0|100
C|ARMN|20250716|09:33:38.265934|E|100|7.1|0|100
C|ARMN|20250716|09:55:00.695016|S|200|6.93|0|200
C|ARMN|20250716|09:56:46.931877|S|100|6.88|0|100
C|ARMN|20250716|10:01:10.125345|S|100|6.89|0|100
C|ARMN|20250716|10:15:21.232692|S|100|6.87|0|100
C|ARMN|20250716|10:16:46.148248|S|100|6.85|0|100
C|ARMN|20250716|10:17:43.328623|S|100|6.86|0|100
C|ARMN|20250716|10:17:43.328624|S|100|6.86|0|100
C|ARMN|20250716|10:17:43.328624|S|100|6.86|0|100
C|ARMN|20250716|10:24:49.259897|S|100|6.94|0|100
C|ARMN|20250716|10:32:58.512684|S|100|6.89|0|100
C|ARMN|20250716|10:33:15.577245|S|5|6.89|0|5
C|ARMN|20250716|10:33:15.577306|S|5|6.89|0|5
C|ARMN|20250716|10:33:47.257631|S|15|6.88|0|15
C|ARMN|20250716|10:39:20.021423|S|70|6.88|0|70
C|ARMN|20250716|10:39:20.021423|S|30|6.88|0|30
C|ARMN|20250716|10:47:25.803299|S|5|6.89|0|5
C|ARMN|20250716|11:01:35.714648|E|100|6.95|0|100
C|ARMN|20250716|11:01:35.714773|E|39|6.95|0|39
C|ARMN|20250716|11:14:09.901383|S|28|6.97|0|28
C|ARMN|20250716|11:23:31.283345|E|86|7.02|0|86
C|ARMN|20250716|11:26:15.179118|S|5|7.04|0|5
C|ARMN|20250716|11:30:12.239301|S|100|7.03|0|100
C|ARMN|20250716|11:35:05.703243|E|100|7.05|0|100
C|ARMN|20250716|11:35:05.703288|E|64|7.05|0|64
C|ARMN|20250716|11:45:04.840403|S|127|7|0|127
C|ARMN|20250716|11:55:11.929320|S|15|7.02|0|15
C|ARMN|20250716|11:55:11.931157|S|5|7.02|0|5
C|ARMN|20250716|11:55:11.931342|S|5|7.02|0|5
C|ARMN|20250716|11:55:11.935830|S|20|7.02|0|20
C|ARMN|20250716|11:55:11.936402|S|5|7.02|0|5
C|ARMN|20250716|11:55:36.301985|S|80|7|0|80
C|ARMN|20250716|11:55:36.301985|S|200|7|0|200
C|ARMN|20250716|11:55:36.389106|S|20|7|0|20
C|ARMN|20250716|11:55:36.389107|S|180|7|0|180
C|ARMN|20250716|11:55:37.133260|S|20|7|0|20
C|ARMN|20250716|11:55:37.133261|S|80|7|0|80
C|ARMN|20250716|11:55:38.795780|S|100|7|0|100
C|ARMN|20250716|11:55:50.020010|S|100|6.99|0|100
C|ARMN|20250716|12:04:05.094428|S|100|6.96|0|100
C|ARMN|20250716|12:04:05.116027|S|100|6.96|0|100
C|ARMN|20250716|12:06:57.930895|S|100|6.97|0|100
C|ARMN|20250716|12:06:57.931448|E|100|6.96|0|100
C|ARMN|20250716|12:07:46.332730|S|5|6.97|0|5
C|ARMN|20250716|12:15:05.704203|S|100|7.01|0|100
C|ARMN|20250716|12:20:05.293871|S|100|6.98|0|100
C|ARMN|20250716|12:22:32.150155|S|5|6.98|0|5
C|ARMN|20250716|12:28:00.987765|S|5|6.99|0|5
C|ARMN|20250716|12:31:16.818760|S|100|6.99|0|100
C|ARMN|20250716|12:35:01.528462|S|100|6.98|0|100
C|ARMN|20250716|12:35:10.766985|S|100|6.97|0|100
C|ARMN|20250716|12:52:08.129154|S|100|7|0|100
C|ARMN|20250716|12:52:31.146252|S|100|6.99|0|100
C|ARMN|20250716|12:52:31.146252|S|100|6.99|0|100
C|ARMN|20250716|12:52:31.146252|S|100|6.99|0|100
C|ARMN|20250716|12:55:56.353050|S|5|6.99|0|5
C|ARMN|20250716|12:57:06.673695|S|100|7|0|100
C|ARMN|20250716|13:38:02.832354|S|100|7.01|0|100
C|ARMN|20250716|13:40:17.733165|E|100|7.01|0|100
C|ARMN|20250716|13:40:17.733189|E|44|7.01|0|44
C|ARMN|20250716|13:53:17.439723|S|20|7.01|0|20
C|ARMN|20250716|14:33:23.109987|S|350|7.015|0|350
C|ARMN|20250716|14:34:07.631162|S|350|7.015|0|350
C|ARMN|20250716|14:36:32.893460|S|5|7.02|0|5
C|ARMN|20250716|14:52:45.266196|S|100|7.01|0|100
C|ARMN|20250716|15:13:56.021855|S|100|7|0|100
C|ARMN|20250716|15:25:40.768033|S|5|7.01|0|5
C|ARMN|20250716|15:29:01.413605|S|3|7.01|0|3
C|ARMN|20250716|15:31:02.858307|S|3|7|0|3
C|ARMN|20250716|15:34:33.084829|S|500|7.005|0|500
C|ARMN|20250716|15:35:42.171811|S|220|7.005|0|220
C|ARMN|20250716|15:37:12.529961|S|99|7.01|0|99
C|ARMN|20250716|15:38:00.470286|S|100|7.005|0|100
C|ARMN|20250716|15:41:42.743753|S|100|7.02|0|100
C|ARMN|20250716|15:43:46.750750|S|120|7.01|0|120
C|ARMN|20250716|15:48:56.380993|S|100|7.01|0|100
C|ARMN|20250716|15:50:20.095985|S|100|7.01|0|100
C|ARMN|20250716|15:50:49.499869|S|1|7.01|0|1
C|ARMN|20250716|15:58:38.864645|E|185|7.01|0|185
C|ARMN|20250716|15:59:20.718792|S|37|7|0|37
C|ARMN|20250716|15:59:32.420917|S|100|7.01|0|100
C|ARMN|20250716|15:59:46.192774|S|17|7|0|17
C|ARMN|20250716|15:59:48.394379|S|53|7.005|0|53
C|ARMN|20250716|15:59:49.741956|S|18|7.005|0|18
C|ARMN|20250716|15:59:51.071077|S|41|7.005|0|41
C|AROC|20250716|09:37:25.550398|S|50|23.45|0|50
C|AROC|20250716|09:40:29.612553|S|50|23.43|0|50
C|AROC|20250716|09:42:28.898802|S|16|23.44|0|16
C|AROC|20250716|10:13:56.948062|S|75|23.25|0|75
C|AROC|20250716|10:15:49.817266|S|7|23.27|0|7
C|AROC|20250716|10:15:58.081338|S|1|23.27|0|1
C|AROC|20250716|10:16:00.635114|S|12|23.27|0|12
C|AROC|20250716|10:17:27.806724|S|9|23.29|0|9
C|AROC|20250716|10:41:25.457907|S|72|23.165|0|72
C|AROC|20250716|10:41:25.461540|S|28|23.165|0|28
C|AROC|20250716|10:45:58.018533|S|1|23.29|0|1
C|AROC|20250716|10:54:45.877436|S|75|23.28|0|75
C|AROC|20250716|12:02:28.774823|S|86|23.165|0|86
C|AROC|20250716|12:10:54.724864|S|5|23.18|0|5
C|AROC|20250716|12:55:48.323989|S|100|23.3|0|100
C|AROC|20250716|13:07:11.004437|S|110|23.27|0|110
C|AROC|20250716|13:14:59.664116|S|100|23.3|0|100
C|AROC|20250716|13:24:14.010914|S|75|23.22|0|75
C|AROC|20250716|13:24:14.010984|S|35|23.22|0|35
C|AROC|20250716|13:48:54.576423|S|100|23.25|0|100
C|AROC|20250716|13:51:58.021290|S|63|23.265|0|63
C|AROC|20250716|14:05:30.955695|S|50|23.29|0|50
C|AROC|20250716|14:10:47.945566|S|3|23.26|0|3
C|AROC|20250716|14:20:04.049667|S|100|23.18|0|100
C|AROC|20250716|14:20:04.049738|S|63|23.18|0|63
C|AROC|20250716|14:20:04.049841|S|63|23.18|0|63
C|AROC|20250716|14:20:04.049882|S|100|23.18|0|100
C|AROC|20250716|15:04:45.427448|S|100|23.29|0|100
C|AROC|20250716|15:17:13.134125|S|3|23.25|0|3
C|AROC|20250716|15:17:13.196992|S|10|23.25|0|10
C|AROC|20250716|15:17:13.196992|S|1|23.24|0|1
C|AROC|20250716|15:17:13.196992|S|2|23.24|0|2
C|AROC|20250716|15:53:16.435050|S|46|23.13|0|46
C|AROC|20250716|15:53:16.435078|S|100|23.13|0|100
C|AROC|20250716|15:53:16.435146|S|63|23.13|0|63
C|AROC|20250716|15:58:42.518547|S|100|23.17|0|100
C|AROC|20250716|15:59:24.745322|S|3|23.16|0|3
C|AROC|20250716|15:59:24.745556|S|97|23.16|0|97
C|AROC|20250716|15:59:44.671437|S|74|23.145|0|74
C|ARQ|20250716|09:42:45.185741|S|7|5.99|0|7
C|ARQ|20250716|10:19:26.924729|S|100|6.005|0|100
C|ARQ|20250716|15:12:34.048349|S|1|5.99|0|1
C|ARQ|20250716|15:14:46.596075|S|1|5.99|0|1
C|ARQ|20250716|15:23:05.431087|S|1|6.02|0|1
C|ARQ|20250716|15:54:43.231193|S|5|5.985|0|5
C|ARQQ|20250716|09:30:08.507286|S|100|39.1|0|100
C|ARQQ|20250716|10:02:44.746244|S|100|39.62|0|100
C|ARQQ|20250716|10:06:13.525139|S|22|40.09|0|22
C|ARQQ|20250716|10:06:14.711716|S|27|40.04|0|27
C|ARQQ|20250716|10:16:36.507121|S|100|39.24|0|100
C|ARQQ|20250716|10:19:47.850736|S|1|39.08|0|1
C|ARQQ|20250716|11:34:59.011830|S|1|38.06|0|1
C|ARQQ|20250716|11:54:53.530421|S|100|38.72|0|100
C|ARQQ|20250716|12:07:43.714921|S|100|39.63|0|100
C|ARQQ|20250716|12:30:35.047329|S|100|40.32|0|100
C|ARQQ|20250716|12:37:12.697268|S|3|40.8|0|3
C|ARQQ|20250716|15:28:19.277082|S|50|41.85|0|50
C|ARQQ|20250716|15:39:24.560725|S|50|43.17|0|50
C|ARQQ|20250716|15:39:24.560726|S|38|43.16|0|38
C|ARQQ|20250716|15:39:24.560726|S|12|43.14|0|12
C|ARQT|20250716|09:32:46.545834|S|4|15.77|0|4
C|ARQT|20250716|09:32:46.545897|S|4|15.77|0|4
C|ARQT|20250716|09:32:46.545955|S|4|15.77|0|4
C|ARQT|20250716|09:32:46.546011|S|4|15.77|0|4
C|ARQT|20250716|09:32:46.546067|S|4|15.77|0|4
C|ARQT|20250716|09:33:09.089308|S|4|15.765|0|4
C|ARQT|20250716|09:33:09.089416|S|4|15.765|0|4
C|ARQT|20250716|09:34:40.548116|S|4|15.67|0|4
C|ARQT|20250716|10:11:19.160138|S|100|15.605|0|100
C|ARQT|20250716|10:14:21.736186|S|3|15.6|0|3
C|ARQT|20250716|10:49:52.947312|S|60|15.7|0|60
C|ARQT|20250716|11:16:08.942122|S|1|15.61|0|1
C|ARQT|20250716|11:16:27.506784|S|100|15.585|0|100
C|ARQT|20250716|11:19:00.944441|S|1|15.48|0|1
C|ARQT|20250716|11:29:08.451023|S|2|15.465|0|2
C|ARQT|20250716|11:41:31.027764|S|100|15.48|0|100
C|ARQT|20250716|11:56:27.252898|S|4|15.59|0|4
C|ARQT|20250716|11:57:54.148193|S|4|15.56|0|4
C|ARQT|20250716|12:15:53.027198|S|4|15.51|0|4
C|ARQT|20250716|12:15:53.027262|S|4|15.51|0|4
C|ARQT|20250716|12:15:53.027317|S|4|15.51|0|4
C|ARQT|20250716|12:18:09.156277|S|50|15.55|0|50
C|ARQT|20250716|12:26:22.186010|S|4|15.53|0|4
C|ARQT|20250716|12:33:08.999063|S|1|15.6|0|1
C|ARQT|20250716|12:42:56.101059|S|6|15.58|0|6
C|ARQT|20250716|12:57:17.086361|S|2|15.61|0|2
C|ARQT|20250716|13:24:10.912468|S|8|15.55|0|8
C|ARQT|20250716|13:24:10.925800|S|100|15.525|0|100
C|ARQT|20250716|13:24:11.009838|S|100|15.49|0|100
C|ARQT|20250716|13:24:11.025370|S|100|15.49|0|100
C|ARQT|20250716|14:14:04.464277|S|3|15.09|0|3
C|ARQT|20250716|14:19:20.115012|S|4|15.08|0|4
C|ARQT|20250716|14:19:20.115076|S|4|15.08|0|4
C|ARQT|20250716|14:19:20.115130|S|4|15.08|0|4
C|ARQT|20250716|14:19:20.115185|S|4|15.08|0|4
C|ARQT|20250716|14:19:20.115240|S|4|15.08|0|4
C|ARQT|20250716|14:19:20.115294|S|4|15.08|0|4
C|ARQT|20250716|14:19:20.115350|S|4|15.08|0|4
C|ARQT|20250716|15:42:41.618690|S|10|15.33|0|10
C|ARQT|20250716|15:44:23.822939|S|3|15.34|0|3
C|ARQT|20250716|15:51:08.700918|S|5|15.35|0|5
C|ARQT|20250716|15:52:22.374719|S|24|15.38|0|24
C|ARQT|20250716|15:55:16.543871|S|5|15.39|0|5
C|ARQT|20250716|15:55:16.543871|S|6|15.39|0|6
C|ARQT|20250716|15:59:42.990711|S|43|15.44|0|43
C|ARR|20250716|09:39:09.102928|S|49|16.56|0|49
C|ARR|20250716|09:40:02.214459|S|1|16.545|0|1
C|ARR|20250716|09:40:02.215241|S|1|16.55|0|1
C|ARR|20250716|09:40:48.771327|S|25|16.535|0|25
C|ARR|20250716|09:41:37.666282|S|17|16.53|0|17
C|ARR|20250716|09:42:38.182074|S|20|16.53|0|20
C|ARR|20250716|09:42:48.156036|S|10|16.53|0|10
C|ARR|20250716|09:44:52.843018|S|1|16.53|0|1
C|ARR|20250716|09:44:56.656304|S|10|16.53|0|10
C|ARR|20250716|09:44:56.656304|S|99|16.53|0|99
C|ARR|20250716|09:45:00.217521|S|10|16.53|0|10
C|ARR|20250716|09:45:04.342418|S|1|16.53|0|1
C|ARR|20250716|09:49:01.535102|S|60|16.54|0|60
C|ARR|20250716|09:49:01.535102|S|1|16.54|0|1
C|ARR|20250716|09:49:07.183829|S|14|16.54|0|14
C|ARR|20250716|09:49:07.183829|S|40|16.54|0|40
C|ARR|20250716|09:49:07.185512|S|86|16.54|0|86
C|ARR|20250716|09:49:07.185513|S|1|16.54|0|1
C|ARR|20250716|09:49:07.185513|S|1|16.54|0|1
C|ARR|20250716|09:49:34.638642|S|100|16.53|0|100
C|ARR|20250716|09:52:48.850308|S|50|16.55|0|50
C|ARR|20250716|09:52:51.433390|S|2|16.56|0|2
C|ARR|20250716|09:55:26.504812|S|1|16.56|0|1
C|ARR|20250716|09:55:26.504812|S|1|16.56|0|1
C|ARR|20250716|09:57:18.945915|S|1|16.545|0|1
C|ARR|20250716|09:57:18.946703|S|1|16.545|0|1
C|ARR|20250716|09:57:18.947465|S|1|16.545|0|1
C|ARR|20250716|09:57:18.948223|S|1|16.545|0|1
C|ARR|20250716|09:57:18.948979|S|1|16.545|0|1
C|ARR|20250716|09:57:18.949728|S|1|16.545|0|1
C|ARR|20250716|09:57:18.987710|S|1|16.55|0|1
C|ARR|20250716|09:59:32.905772|S|100|16.54|0|100
C|ARR|20250716|10:02:31.349940|S|65|16.55|0|65
C|ARR|20250716|10:04:31.630404|S|100|16.55|0|100
C|ARR|20250716|10:09:04.542347|S|100|16.57|0|100
C|ARR|20250716|10:22:12.237814|S|93|16.575|0|93
C|ARR|20250716|10:22:13.552940|S|39|16.575|0|39
C|ARR|20250716|10:22:58.304294|S|5|16.575|0|5
C|ARR|20250716|10:25:51.108151|S|100|16.54|0|100
C|ARR|20250716|10:34:52.155933|S|45|16.51|0|45
C|ARR|20250716|10:39:05.722068|S|26|16.495|0|26
C|ARR|20250716|10:39:55.474848|S|6|16.5|0|6
C|ARR|20250716|10:45:07.633294|S|3|16.53|0|3
C|ARR|20250716|10:45:07.855724|S|1|16.53|0|1
C|ARR|20250716|10:51:07.856461|S|100|16.54|0|100
C|ARR|20250716|10:54:01.737183|S|6|16.54|0|6
C|ARR|20250716|10:55:27.720310|S|22|16.53|0|22
C|ARR|20250716|10:59:08.415489|S|10|16.51|0|10
C|ARR|20250716|11:01:22.192380|S|100|16.51|0|100
C|ARR|20250716|11:14:17.927059|S|100|16.52|0|100
C|ARR|20250716|11:22:09.937643|S|49|16.44|0|49
C|ARR|20250716|11:29:58.017289|S|1|16.445|0|1
C|ARR|20250716|11:41:01.525377|S|70|16.38|0|70
C|ARR|20250716|11:41:01.634204|S|1|16.38|0|1
C|ARR|20250716|11:46:04.065609|S|10|16.43|0|10
C|ARR|20250716|11:46:36.203053|S|100|16.425|0|100
C|ARR|20250716|11:47:49.679048|S|10|16.425|0|10
C|ARR|20250716|11:55:11.607569|S|100|16.41|0|100
C|ARR|20250716|11:55:16.106271|S|4|16.42|0|4
C|ARR|20250716|11:56:14.736457|S|100|16.43|0|100
C|ARR|20250716|11:59:16.752713|S|5|16.41|0|5
C|ARR|20250716|12:01:58.192298|S|100|16.4|0|100
C|ARR|20250716|12:02:02.884180|S|4|16.39|0|4
C|ARR|20250716|12:10:52.586105|S|100|16.39|0|100
C|ARR|20250716|12:21:23.505270|S|65|16.36|0|65
C|ARR|20250716|12:25:24.017443|S|70|16.345|0|70
C|ARR|20250716|12:27:20.794262|S|64|16.335|0|64
C|ARR|20250716|12:27:57.551486|S|100|16.335|0|100
C|ARR|20250716|12:27:57.551522|S|1|16.335|0|1
C|ARR|20250716|12:27:57.551522|S|1|16.335|0|1
C|ARR|20250716|12:27:57.551523|S|8|16.335|0|8
C|ARR|20250716|12:27:57.551524|S|100|16.34|0|100
C|ARR|20250716|12:27:57.552256|S|1|16.34|0|1
C|ARR|20250716|12:27:57.552267|S|1|16.34|0|1
C|ARR|20250716|12:30:29.001740|S|13|16.335|0|13
C|ARR|20250716|12:31:30.867389|S|13|16.335|0|13
C|ARR|20250716|12:32:32.099601|S|13|16.335|0|13
C|ARR|20250716|12:33:36.040724|S|13|16.335|0|13
C|ARR|20250716|12:34:16.474666|S|100|16.33|0|100
C|ARR|20250716|12:36:48.719183|S|100|16.33|0|100
C|ARR|20250716|12:37:19.486189|S|20|16.32|0|20
C|ARR|20250716|12:38:30.138843|S|20|16.32|0|20
C|ARR|20250716|12:39:53.333000|S|3|16.33|0|3
C|ARR|20250716|12:39:54.973091|S|21|16.33|0|21
C|ARR|20250716|12:42:07.895791|S|50|16.33|0|50
C|ARR|20250716|12:45:38.441195|S|100|16.28|0|100
C|ARR|20250716|12:45:38.484569|S|100|16.28|0|100
C|ARR|20250716|12:49:43.805509|S|20|16.28|0|20
C|ARR|20250716|12:51:27.580205|S|2|16.3|0|2
C|ARR|20250716|12:51:29.377571|S|10|16.3|0|10
C|ARR|20250716|12:51:34.435619|S|27|16.3|0|27
C|ARR|20250716|12:51:34.435619|S|10|16.3|0|10
C|ARR|20250716|12:51:34.438511|S|7|16.3|0|7
C|ARR|20250716|13:04:09.597142|S|75|16.345|0|75
C|ARR|20250716|13:04:37.262031|S|100|16.34|0|100
C|ARR|20250716|13:07:34.560301|S|39|16.35|0|39
C|ARR|20250716|13:07:54.153551|S|110|16.375|0|110
C|ARR|20250716|13:08:26.051678|S|110|16.385|0|110
C|ARR|20250716|13:13:00.936099|S|5|16.39|0|5
C|ARR|20250716|13:15:43.216727|S|100|16.375|0|100
C|ARR|20250716|13:34:13.767319|S|110|16.375|0|110
C|ARR|20250716|13:34:45.190424|S|11|16.38|0|11
C|ARR|20250716|13:37:25.321860|S|60|16.385|0|60
C|ARR|20250716|13:40:10.178704|S|100|16.4|0|100
C|ARR|20250716|13:44:40.320271|S|11|16.4|0|11
C|ARR|20250716|13:52:09.148008|S|120|16.395|0|120
C|ARR|20250716|13:54:15.281181|S|18|16.4|0|18
C|ARR|20250716|13:56:27.541424|S|3|16.41|0|3
C|ARR|20250716|13:57:29.653791|S|3|16.41|0|3
C|ARR|20250716|14:03:59.816474|S|21|16.41|0|21
C|ARR|20250716|14:12:44.649817|S|36|16.375|0|36
C|ARR|20250716|14:18:54.378239|S|41|16.365|0|41
C|ARR|20250716|14:24:46.593161|S|100|16.34|0|100
C|ARR|20250716|14:25:54.813021|S|30|16.35|0|30
C|ARR|20250716|14:29:35.874735|S|120|16.365|0|120
C|ARR|20250716|14:48:47.169682|S|7|16.375|0|7
C|ARR|20250716|14:57:07.734231|S|100|16.39|0|100
C|ARR|20250716|14:58:56.900401|S|6|16.395|0|6
C|ARR|20250716|14:59:04.099782|S|7|16.395|0|7
C|ARR|20250716|14:59:26.628900|S|6|16.395|0|6
C|ARR|20250716|14:59:47.897514|S|95|16.395|0|95
C|ARR|20250716|14:59:49.222732|S|4|16.395|0|4
C|ARR|20250716|15:00:58.068831|S|3|16.405|0|3
C|ARR|20250716|15:03:34.260295|S|57|16.44|0|57
C|ARR|20250716|15:03:34.260295|S|42|16.44|0|42
C|ARR|20250716|15:03:34.260295|S|1|16.44|0|1
C|ARR|20250716|15:03:34.425861|S|99|16.44|0|99
C|ARR|20250716|15:05:00.281785|S|130|16.445|0|130
C|ARR|20250716|15:05:00.281785|S|16|16.44|0|16
C|ARR|20250716|15:10:22.732055|S|100|16.48|0|100
C|ARR|20250716|15:15:12.314873|S|100|16.48|0|100
C|ARR|20250716|15:20:42.008994|S|100|16.48|0|100
C|ARR|20250716|15:20:42.008994|S|100|16.48|0|100
C|ARR|20250716|15:25:35.776425|S|100|16.485|0|100
C|ARR|20250716|15:27:59.193576|S|3|16.49|0|3
C|ARR|20250716|15:30:47.163285|S|24|16.49|0|24
C|ARR|20250716|15:30:47.178559|S|49|16.49|0|49
C|ARR|20250716|15:31:41.732858|S|24|16.48|0|24
C|ARR|20250716|15:31:52.557895|S|160|16.485|0|160
C|ARR|20250716|15:42:10.980360|S|1|16.48|0|1
C|ARR|20250716|15:42:41.023940|S|12|16.48|0|12
C|ARR|20250716|15:42:41.023940|S|100|16.48|0|100
C|ARR|20250716|15:46:11.101960|S|3|16.49|0|3
C|ARR|20250716|15:46:48.344466|S|100|16.48|0|100
C|ARR|20250716|15:46:48.344466|S|2|16.48|0|2
C|ARR|20250716|15:47:23.199258|S|92|16.485|0|92
C|ARR|20250716|15:48:01.031524|S|190|16.495|0|190
C|ARR|20250716|15:48:07.198336|S|1|16.5|0|1
C|ARR|20250716|15:48:09.341924|S|100|16.5|0|100
C|ARR|20250716|15:50:01.089538|S|100|16.5|0|100
C|ARR|20250716|15:50:01.089694|S|48|16.5|0|48
C|ARR|20250716|15:50:12.066191|S|37|16.48|0|37
C|ARR|20250716|15:51:23.535645|S|100|16.48|0|100
C|ARR|20250716|15:51:42.829301|S|100|16.47|0|100
C|ARR|20250716|15:51:45.924241|S|7|16.47|0|7
C|ARR|20250716|15:52:28.669634|S|100|16.47|0|100
C|ARR|20250716|15:52:51.910058|S|100|16.47|0|100
C|ARR|20250716|15:53:35.747908|S|3|16.47|0|3
C|ARR|20250716|15:54:14.216254|S|97|16.47|0|97
C|ARR|20250716|15:54:27.572594|S|100|16.47|0|100
C|ARR|20250716|15:54:40.283454|S|100|16.47|0|100
C|ARR|20250716|15:54:50.110032|S|100|16.47|0|100
C|ARR|20250716|15:55:02.964512|S|100|16.48|0|100
C|ARR|20250716|15:55:02.964512|S|100|16.48|0|100
C|ARR|20250716|15:55:02.964512|S|45|16.48|0|45
C|ARR|20250716|15:55:06.174001|S|3|16.47|0|3
C|ARR|20250716|15:55:26.504929|S|100|16.48|0|100
C|ARR|20250716|15:55:55.083266|S|14|16.475|0|14
C|ARR|20250716|15:56:19.427197|S|6|16.48|0|6
C|ARR|20250716|15:56:19.427197|S|4|16.48|0|4
C|ARR|20250716|15:56:19.427198|S|5|16.48|0|5
C|ARR|20250716|15:56:19.427198|S|10|16.48|0|10
C|ARR|20250716|15:56:19.427198|S|100|16.48|0|100
C|ARR|20250716|15:56:19.427199|S|17|16.48|0|17
C|ARR|20250716|15:56:19.427199|S|100|16.48|0|100
C|ARR|20250716|15:56:21.857818|S|3|16.475|0|3
C|ARR|20250716|15:56:22.686298|S|8|16.48|0|8
C|ARR|20250716|15:56:25.345992|S|3|16.475|0|3
C|ARR|20250716|15:56:58.923443|S|14|16.47|0|14
C|ARR|20250716|15:57:02.886884|S|7|16.48|0|7
C|ARR|20250716|15:57:05.344839|S|3|16.47|0|3
C|ARR|20250716|15:57:10.234715|S|3|16.47|0|3
C|ARR|20250716|15:57:33.461368|S|15|16.48|0|15
C|ARR|20250716|15:57:33.461368|S|76|16.48|0|76
C|ARR|20250716|15:57:33.461368|S|9|16.48|0|9
C|ARR|20250716|15:57:33.461400|S|91|16.48|0|91
C|ARR|20250716|15:57:33.461400|S|9|16.48|0|9
C|ARR|20250716|15:57:33.461401|S|8|16.48|0|8
C|ARR|20250716|15:57:33.461401|S|91|16.48|0|91
C|ARR|20250716|15:57:35.670161|S|7|16.485|0|7
C|ARR|20250716|15:57:41.959467|S|12|16.485|0|12
C|ARR|20250716|15:57:46.376744|S|4|16.485|0|4
C|ARR|20250716|15:57:47.407386|S|7|16.485|0|7
C|ARR|20250716|15:58:17.257881|S|7|16.485|0|7
C|ARR|20250716|15:58:18.560212|S|53|16.49|0|53
C|ARR|20250716|15:58:21.439073|S|4|16.49|0|4
C|ARR|20250716|15:58:33.403713|S|100|16.49|0|100
C|ARR|20250716|15:58:33.403713|S|100|16.49|0|100
C|ARR|20250716|15:58:33.403713|S|100|16.49|0|100
C|ARR|20250716|15:58:33.403714|S|16|16.49|0|16
C|ARR|20250716|15:58:33.403714|S|100|16.49|0|100
C|ARR|20250716|15:58:33.403715|S|8|16.49|0|8
C|ARR|20250716|15:58:44.191647|S|7|16.5|0|7
C|ARR|20250716|15:58:59.034471|S|1|16.49|0|1
C|ARR|20250716|15:58:59.034930|S|20|16.49|0|20
C|ARR|20250716|15:59:05.466107|S|100|16.48|0|100
C|ARR|20250716|15:59:14.556494|S|3|16.49|0|3
C|ARR|20250716|15:59:14.896886|S|12|16.49|0|12
C|ARR|20250716|15:59:15.320665|S|4|16.48|0|4
C|ARR|20250716|15:59:17.225817|S|18|16.49|0|18
C|ARR|20250716|15:59:17.225817|S|64|16.49|0|64
C|ARR|20250716|15:59:17.225874|S|18|16.49|0|18
C|ARR|20250716|15:59:17.225874|S|82|16.49|0|82
C|ARR|20250716|15:59:17.235886|S|82|16.49|0|82
C|ARR|20250716|15:59:17.235886|S|18|16.49|0|18
C|ARR|20250716|15:59:30.474760|S|100|16.49|0|100
C|ARR|20250716|15:59:34.791741|S|96|16.48|0|96
C|ARR|20250716|15:59:34.791741|S|63|16.48|0|63
C|ARR|20250716|15:59:36.340314|S|22|16.48|0|22
C|ARR|20250716|15:59:36.340314|S|37|16.48|0|37
C|ARR|20250716|15:59:40.345909|S|2|16.48|0|2
C|ARR|20250716|15:59:46.825018|S|98|16.48|0|98
C|ARR|20250716|15:59:46.825018|S|100|16.48|0|100
C|ARR|20250716|15:59:47.397600|S|2|16.48|0|2
C|ARR|20250716|15:59:47.397600|S|20|16.48|0|20
C|ARR|20250716|15:59:47.440240|S|12|16.48|0|12
C|ARR|20250716|15:59:47.440330|S|100|16.49|0|100
C|ARR|20250716|15:59:48.372264|S|68|16.48|0|68
C|ARR|20250716|15:59:48.372265|S|100|16.48|0|100
C|ARR|20250716|15:59:48.372265|S|32|16.48|0|32
C|ARR|20250716|15:59:48.401528|S|3|16.49|0|3
C|ARR|20250716|15:59:49.472689|S|3|16.48|0|3
C|ARR|20250716|15:59:50.075024|S|2|16.48|0|2
C|ARR|20250716|15:59:50.077428|S|4|16.49|0|4
C|ARR|20250716|15:59:50.974683|S|74|16.49|0|74
C|ARR|20250716|15:59:52.769834|S|6|16.485|0|6
C|ARR|20250716|15:59:52.967378|S|10|16.485|0|10
C|ARR|20250716|15:59:54.565723|S|21|16.485|0|21
C|ARR|20250716|15:59:55.020911|S|17|16.485|0|17
C|ARR|20250716|15:59:55.036823|S|5|16.485|0|5
C|ARR|20250716|15:59:55.119299|S|1|16.485|0|1
C|ARR|20250716|15:59:58.041774|S|6|16.495|0|6
C|ARRY|20250716|10:00:24.163594|S|100|7.25|0|100
C|ARRY|20250716|10:08:25.042594|S|3|7.22|0|3
C|ARRY|20250716|10:08:25.042602|S|3|7.22|0|3
C|ARRY|20250716|10:31:46.817912|S|20|7.18|0|20
C|ARRY|20250716|10:43:31.238168|S|100|7.18|0|100
C|ARRY|20250716|10:49:38.921383|S|1|7.14|0|1
C|ARRY|20250716|10:50:07.613280|S|100|7.145|0|100
C|ARRY|20250716|10:51:31.830714|S|7|7.15|0|7
C|ARRY|20250716|10:54:27.433767|S|60|7.11|0|60
C|ARRY|20250716|10:54:27.433767|S|100|7.105|0|100
C|ARRY|20250716|10:58:57.405470|S|100|7.07|0|100
C|ARRY|20250716|11:01:16.585981|S|100|7.09|0|100
C|ARRY|20250716|11:07:26.195849|S|100|7.07|0|100
C|ARRY|20250716|11:08:32.791474|S|100|7.065|0|100
C|ARRY|20250716|11:14:14.334124|S|1|7.03|0|1
C|ARRY|20250716|11:16:20.122962|S|10|7.01|0|10
C|ARRY|20250716|11:16:44.418795|S|5|7|0|5
C|ARRY|20250716|11:18:51.599315|S|100|7.015|0|100
C|ARRY|20250716|11:19:16.514157|S|90|7.01|0|90
C|ARRY|20250716|11:23:01.602248|S|100|7.04|0|100
C|ARRY|20250716|11:23:37.415520|S|100|7.05|0|100
C|ARRY|20250716|11:23:37.415521|S|100|7.05|0|100
C|ARRY|20250716|11:23:58.230537|S|100|7.05|0|100
C|ARRY|20250716|11:24:47.328321|S|100|7.04|0|100
C|ARRY|20250716|11:26:45.217595|S|5|7.08|0|5
C|ARRY|20250716|11:31:39.274737|S|100|7.07|0|100
C|ARRY|20250716|11:34:10.647928|S|100|7.08|0|100
C|ARRY|20250716|11:34:11.527979|S|100|7.08|0|100
C|ARRY|20250716|11:34:55.776552|S|18|7.07|0|18
C|ARRY|20250716|11:35:10.536294|S|100|7.09|0|100
C|ARRY|20250716|11:36:00.014622|S|1|7.07|0|1
C|ARRY|20250716|11:38:13.785167|S|4|7.06|0|4
C|ARRY|20250716|11:49:56.681292|S|96|7.11|0|96
C|ARRY|20250716|11:55:11.994990|S|9|7.11|0|9
C|ARRY|20250716|11:56:47.349552|S|1|7.16|0|1
C|ARRY|20250716|12:45:05.696083|S|5|7.1|0|5
C|ARRY|20250716|12:45:46.570793|S|6|7.09|0|6
C|ARRY|20250716|12:50:15.565508|S|100|7.09|0|100
C|ARRY|20250716|12:55:26.444403|S|126|7.075|0|126
C|ARRY|20250716|12:58:41.214765|S|32|7.08|0|32
C|ARRY|20250716|13:00:10.308844|S|368|7.08|0|368
C|ARRY|20250716|13:00:10.308844|S|148|7.08|0|148
C|ARRY|20250716|13:00:55.265123|S|3|7.08|0|3
C|ARRY|20250716|13:19:41.359611|S|74|7.05|0|74
C|ARRY|20250716|13:19:41.359611|S|126|7.045|0|126
C|ARRY|20250716|13:20:13.265406|S|48|7.05|0|48
C|ARRY|20250716|13:20:13.265406|S|126|7.045|0|126
C|ARRY|20250716|13:20:13.265406|S|26|7.05|0|26
C|ARRY|20250716|13:20:16.614281|S|74|7.05|0|74
C|ARRY|20250716|13:20:16.614281|S|26|7.05|0|26
C|ARRY|20250716|13:22:33.500659|S|100|7.06|0|100
C|ARRY|20250716|13:23:39.371329|S|100|7.045|0|100
C|ARRY|20250716|13:24:10.511131|S|100|7.045|0|100
C|ARRY|20250716|13:24:50.317884|S|26|7.05|0|26
C|ARRY|20250716|13:24:50.317884|S|74|7.05|0|74
C|ARRY|20250716|13:24:53.104690|S|1|7.04|0|1
C|ARRY|20250716|13:26:02.539751|S|100|7.03|0|100
C|ARRY|20250716|13:26:42.648254|S|100|7.03|0|100
C|ARRY|20250716|13:28:37.352094|S|100|7.02|0|100
C|ARRY|20250716|13:29:55.365778|S|100|7.015|0|100
C|ARRY|20250716|13:32:38.442052|S|100|7|0|100
C|ARRY|20250716|13:33:10.276384|S|87|6.98|0|87
C|ARRY|20250716|13:34:21.836352|S|100|6.97|0|100
C|ARRY|20250716|13:37:57.136815|S|4|7|0|4
C|ARRY|20250716|13:37:57.136816|S|4|7|0|4
C|ARRY|20250716|13:39:06.368931|S|38|6.99|0|38
C|ARRY|20250716|13:50:33.135987|S|100|6.99|0|100
C|ARRY|20250716|13:50:33.135987|S|100|6.99|0|100
C|ARRY|20250716|13:50:51.138882|S|9|6.985|0|9
C|ARRY|20250716|13:56:03.781591|S|100|6.99|0|100
C|ARRY|20250716|13:56:03.789428|S|100|6.99|0|100
C|ARRY|20250716|14:00:45.038403|S|200|6.995|0|200
C|ARRY|20250716|14:01:05.658302|S|9|7|0|9
C|ARRY|20250716|14:07:19.153871|S|70|7.01|0|70
C|ARRY|20250716|14:07:19.153871|S|30|7.01|0|30
C|ARRY|20250716|14:19:07.534561|S|28|6.95|0|28
C|ARRY|20250716|14:21:29.290208|S|100|6.945|0|100
C|ARRY|20250716|14:21:59.514602|S|3|6.95|0|3
C|ARRY|20250716|14:22:35.571318|S|100|6.95|0|100
C|ARRY|20250716|14:23:48.552355|S|100|6.94|0|100
C|ARRY|20250716|14:24:22.636981|S|100|6.94|0|100
C|ARRY|20250716|14:24:52.389029|S|100|6.94|0|100
C|ARRY|20250716|14:26:10.403923|S|100|6.95|0|100
C|ARRY|20250716|14:27:43.511855|S|100|6.96|0|100
C|ARRY|20250716|14:28:19.929218|S|233|6.945|0|233
C|ARRY|20250716|14:28:19.932379|S|27|6.96|0|27
C|ARRY|20250716|14:28:19.941250|S|3|6.95|0|3
C|ARRY|20250716|14:28:19.941261|S|100|6.95|0|100
C|ARRY|20250716|14:28:19.941261|S|101|6.95|0|101
C|ARRY|20250716|14:28:19.941276|S|3|6.95|0|3
C|ARRY|20250716|14:28:19.944520|S|1|6.95|0|1
C|ARRY|20250716|14:28:19.944536|S|200|6.95|0|200
C|ARRY|20250716|14:28:19.944537|S|1|6.95|0|1
C|ARRY|20250716|14:28:19.944550|S|31|6.95|0|31
C|ARRY|20250716|14:28:19.948382|S|2|6.95|0|2
C|ARRY|20250716|14:28:19.948392|S|2|6.95|0|2
C|ARRY|20250716|14:28:19.950956|S|233|6.96|0|233
C|ARRY|20250716|14:28:19.960698|S|25|6.97|0|25
C|ARRY|20250716|14:28:20.126089|S|200|6.975|0|200
C|ARRY|20250716|14:28:20.198235|S|233|6.975|0|233
C|ARRY|20250716|14:28:20.318897|S|100|6.98|0|100
C|ARRY|20250716|14:28:20.319782|S|100|6.98|0|100
C|ARRY|20250716|14:29:59.024612|S|100|7.03|0|100
C|ARRY|20250716|14:32:25.330525|S|100|7.05|0|100
C|ARRY|20250716|14:32:42.321937|S|7|7.08|0|7
C|ARRY|20250716|14:33:27.881734|S|18|7.1|0|18
C|ARRY|20250716|14:33:27.882864|S|100|7.09|0|100
C|ARRY|20250716|14:33:36.394665|S|100|7.09|0|100
C|ARRY|20250716|14:34:22.816859|S|1|7.08|0|1
C|ARRY|20250716|14:34:48.479826|S|1|7.08|0|1
C|ARRY|20250716|14:35:21.373067|S|100|7.1|0|100
C|ARRY|20250716|14:36:11.286967|S|45|7.08|0|45
C|ARRY|20250716|14:55:51.788635|S|40|7.01|0|40
C|ARRY|20250716|14:56:09.149491|S|60|7.01|0|60
C|ARRY|20250716|14:56:09.149491|S|40|7.01|0|40
C|ARRY|20250716|14:56:59.876197|S|28|7|0|28
C|ARRY|20250716|15:01:40.050790|S|100|7.01|0|100
C|ARRY|20250716|15:02:02.821890|S|100|7|0|100
C|ARRY|20250716|15:02:06.104908|S|100|7|0|100
C|ARRY|20250716|15:06:01.920166|S|99|6.98|0|99
C|ARRY|20250716|15:06:01.920166|S|1|6.98|0|1
C|ARRY|20250716|15:09:16.681386|S|100|6.98|0|100
C|ARRY|20250716|15:10:28.741811|S|100|6.98|0|100
C|ARRY|20250716|15:14:59.184777|S|100|6.97|0|100
C|ARRY|20250716|15:15:12.617556|S|100|6.97|0|100
C|ARRY|20250716|15:15:12.617556|S|9|6.97|0|9
C|ARRY|20250716|15:15:12.746017|S|100|6.97|0|100
C|ARRY|20250716|15:15:16.874817|S|100|6.97|0|100
C|ARRY|20250716|15:16:38.150200|S|100|7.005|0|100
C|ARRY|20250716|15:16:50.945928|S|100|7.01|0|100
C|ARRY|20250716|15:20:17.069221|S|2|7.03|0|2
C|ARRY|20250716|15:27:24.100201|S|88|7.04|0|88
C|ARRY|20250716|15:29:06.992216|S|100|7.05|0|100
C|ARRY|20250716|15:29:06.992217|S|29|7.05|0|29
C|ARRY|20250716|15:29:06.992217|S|171|7.05|0|171
C|ARRY|20250716|15:29:35.470976|S|1|7.05|0|1
C|ARRY|20250716|15:30:11.049338|S|100|7.05|0|100
C|ARRY|20250716|15:30:58.066322|S|1|7.06|0|1
C|ARRY|20250716|15:30:58.223956|S|20|7.06|0|20
C|ARRY|20250716|15:30:58.223956|S|100|7.06|0|100
C|ARRY|20250716|15:31:40.967585|S|96|7.06|0|96
C|ARRY|20250716|15:32:21.984025|S|1|7.1|0|1
C|ARRY|20250716|15:34:14.702470|S|100|7.12|0|100
C|ARRY|20250716|15:34:34.925992|S|100|7.11|0|100
C|ARRY|20250716|15:34:34.979450|S|10|7.1|0|10
C|ARRY|20250716|15:34:34.979451|S|19|7.1|0|19
C|ARRY|20250716|15:34:46.235281|S|100|7.09|0|100
C|ARRY|20250716|15:38:41.077539|S|2|7.14|0|2
C|ARRY|20250716|15:40:03.529394|S|10|7.11|0|10
C|ARRY|20250716|15:41:45.567310|S|44|7.16|0|44
C|ARRY|20250716|15:41:45.567310|S|100|7.16|0|100
C|ARRY|20250716|15:43:26.737953|S|21|7.16|0|21
C|ARRY|20250716|15:43:26.758590|S|100|7.165|0|100
C|ARRY|20250716|15:43:26.758805|S|100|7.165|0|100
C|ARRY|20250716|15:43:26.783929|S|100|7.16|0|100
C|ARRY|20250716|15:43:26.784138|S|100|7.16|0|100
C|ARRY|20250716|15:44:10.421183|S|100|7.14|0|100
C|ARRY|20250716|15:46:10.524849|S|32|7.15|0|32
C|ARRY|20250716|15:46:10.525765|S|56|7.15|0|56
C|ARRY|20250716|15:46:14.169054|S|44|7.15|0|44
C|ARRY|20250716|15:46:59.524797|S|2|7.15|0|2
C|ARRY|20250716|15:47:06.754322|S|105|7.14|0|105
C|ARRY|20250716|15:47:06.754341|S|69|7.14|0|69
C|ARRY|20250716|15:47:06.755460|S|61|7.14|0|61
C|ARRY|20250716|15:48:17.621887|S|40|7.16|0|40
C|ARRY|20250716|15:48:27.103652|S|3|7.16|0|3
C|ARRY|20250716|15:48:27.103675|S|3|7.16|0|3
C|ARRY|20250716|15:48:42.351780|S|50|7.14|0|50
C|ARRY|20250716|15:48:42.352392|S|6|7.14|0|6
C|ARRY|20250716|15:48:46.242558|S|100|7.145|0|100
C|ARRY|20250716|15:48:47.938328|S|100|7.14|0|100
C|ARRY|20250716|15:48:50.593299|S|100|7.14|0|100
C|ARRY|20250716|15:49:32.449057|S|33|7.13|0|33
C|ARRY|20250716|15:49:53.664950|S|11|7.14|0|11
C|ARRY|20250716|15:50:01.527848|S|47|7.13|0|47
C|ARRY|20250716|15:50:11.400065|S|3|7.13|0|3
C|ARRY|20250716|15:51:02.134365|S|100|7.1|0|100
C|ARRY|20250716|15:51:07.183461|S|42|7.1|0|42
C|ARRY|20250716|15:51:35.387345|S|100|7.09|0|100
C|ARRY|20250716|15:52:06.025545|S|50|7.09|0|50
C|ARRY|20250716|15:53:12.852206|S|100|7.08|0|100
C|ARRY|20250716|15:53:24.429885|S|51|7.09|0|51
C|ARRY|20250716|15:54:30.037069|S|100|7.06|0|100
C|ARRY|20250716|15:54:50.046660|S|100|7.04|0|100
C|ARRY|20250716|15:55:40.124395|S|100|7.07|0|100
C|ARRY|20250716|15:55:46.074196|S|79|7.06|0|79
C|ARRY|20250716|15:55:46.074439|S|21|7.06|0|21
C|ARRY|20250716|15:56:30.620823|S|100|7.07|0|100
C|ARRY|20250716|15:56:31.377803|S|186|7.07|0|186
C|ARRY|20250716|15:56:31.377803|S|100|7.07|0|100
C|ARRY|20250716|15:56:47.560201|S|100|7.06|0|100
C|ARRY|20250716|15:56:47.560201|S|100|7.06|0|100
C|ARRY|20250716|15:56:49.013818|S|100|7.055|0|100
C|ARRY|20250716|15:57:32.321409|S|46|7.06|0|46
C|ARRY|20250716|15:57:36.582773|S|41|7.06|0|41
C|ARRY|20250716|15:57:54.447256|S|12|7.045|0|12
C|ARRY|20250716|15:58:02.706947|S|100|7.05|0|100
C|ARRY|20250716|15:58:02.706948|S|100|7.05|0|100
C|ARRY|20250716|15:58:03.019095|S|100|7.05|0|100
C|ARRY|20250716|15:58:05.048124|S|100|7.05|0|100
C|ARRY|20250716|15:58:29.166650|S|21|7.05|0|21
C|ARRY|20250716|15:58:29.220278|S|100|7.05|0|100
C|ARRY|20250716|15:58:38.920909|S|100|7.04|0|100
C|ARRY|20250716|15:58:49.543212|S|2|7.04|0|2
C|ARRY|20250716|15:59:13.065812|S|2|7.02|0|2
C|ARRY|20250716|15:59:13.065930|S|22|7.02|0|22
C|ARRY|20250716|15:59:13.074212|S|34|7.02|0|34
C|ARRY|20250716|15:59:13.074221|S|11|7.02|0|11
C|ARRY|20250716|15:59:13.661275|S|100|7.02|0|100
C|ARRY|20250716|15:59:28.658857|S|100|7.03|0|100
C|ARRY|20250716|15:59:30.198299|S|100|7.04|0|100
C|ARRY|20250716|15:59:31.742526|S|76|7.04|0|76
C|ARRY|20250716|15:59:48.432350|S|13|7.035|0|13
C|ARRY|20250716|15:59:49.265601|S|37|7.03|0|37
C|ARRY|20250716|15:59:49.954229|S|56|7.03|0|56
C|ARRY|20250716|15:59:50.033470|S|15|7.03|0|15
C|ARRY|20250716|15:59:50.455793|S|1|7.02|0|1
C|ARRY|20250716|15:59:50.862628|S|74|7.02|0|74
C|ARRY|20250716|15:59:50.905656|S|100|7.03|0|100
C|ARRY|20250716|15:59:50.905656|S|100|7.03|0|100
C|ARRY|20250716|15:59:52.199587|S|34|7.025|0|34
C|ARRY|20250716|15:59:53.355727|S|100|7.03|0|100
C|ARRY|20250716|15:59:53.469951|S|33|7.03|0|33
C|ARRY|20250716|15:59:54.495761|S|100|7.03|0|100
C|ARRY|20250716|15:59:55.008907|S|4|7.03|0|4
C|ARRY|20250716|15:59:55.172464|S|31|7.025|0|31
C|ARRY|20250716|15:59:55.620598|S|20|7.02|0|20
C|ARRY|20250716|15:59:56.626297|S|50|7.035|0|50
C|ARTL|20250716|09:44:58.021591|S|26|16.1|0|26
C|ARTL|20250716|09:45:00.341824|S|25|16.1|0|25
C|ARTL|20250716|10:30:16.719098|S|10|16.02|0|10
C|ARTL|20250716|14:10:02.159456|S|35|15.21|0|35
C|ARTV|20250716|12:52:45.746886|S|26|2.24|0|26
C|ARTV|20250716|12:52:45.747191|S|2|2.24|0|2
C|ARTV|20250716|15:59:32.554354|S|100|2.39|0|100
C|ARVN|20250716|09:54:14.521456|S|10|7.49|0|10
C|ARVN|20250716|09:59:31.061653|S|10|7.475|0|10
C|ARVN|20250716|09:59:31.061717|S|10|7.475|0|10
C|ARVN|20250716|10:14:37.010298|S|100|7.46|0|100
C|ARVN|20250716|10:26:10.094381|S|2|7.46|0|2
C|ARVN|20250716|10:26:10.100483|S|2|7.46|0|2
C|ARVN|20250716|12:35:27.056055|S|300|7.46|0|300
C|ARVN|20250716|12:50:22.719666|S|51|7.48|0|51
C|ARVN|20250716|12:58:29.312088|S|100|7.505|0|100
C|ARVN|20250716|12:59:53.400644|S|100|7.485|0|100
C|ARVN|20250716|13:00:50.787532|S|58|7.485|0|58
C|ARVN|20250716|13:00:54.515910|S|100|7.485|0|100
C|ARVN|20250716|13:01:00.454573|S|6|7.485|0|6
C|ARVN|20250716|13:01:42.221795|S|12|7.48|0|12
C|ARVN|20250716|13:02:08.551089|S|100|7.48|0|100
C|ARVN|20250716|13:06:06.642162|S|6|7.48|0|6
C|ARVN|20250716|13:31:53.093238|S|6|7.49|0|6
C|ARVN|20250716|13:43:00.254392|S|85|7.49|0|85
C|ARVN|20250716|14:19:31.751127|S|100|7.56|0|100
C|ARVN|20250716|14:19:38.960717|S|100|7.56|0|100
C|ARVN|20250716|14:29:49.709974|S|1|7.55|0|1
C|ARVN|20250716|14:29:52.704350|S|4|7.55|0|4
C|ARVN|20250716|14:53:47.852767|S|6|7.55|0|6
C|ARVN|20250716|14:55:33.844146|S|42|7.55|0|42
C|ARVN|20250716|15:03:28.088461|S|100|7.57|0|100
C|ARVN|20250716|15:28:18.028344|S|1|7.59|0|1
C|ARVN|20250716|15:31:25.208912|S|6|7.615|0|6
C|ARVN|20250716|15:46:50.203464|S|52|7.65|0|52
C|ARVN|20250716|15:49:50.214664|S|100|7.64|0|100
C|ARVN|20250716|15:49:53.874737|S|67|7.64|0|67
C|ARVN|20250716|15:51:55.482865|S|58|7.565|0|58
C|ARVN|20250716|15:51:55.482975|S|10|7.565|0|10
C|ARVN|20250716|15:51:56.638579|S|32|7.57|0|32
C|ARVN|20250716|15:54:20.065340|S|100|7.56|0|100
C|ARVN|20250716|15:59:03.427780|S|100|7.59|0|100
C|ARVN|20250716|15:59:03.429032|S|92|7.58|0|92
C|ARVN|20250716|15:59:03.944273|S|100|7.59|0|100
C|ARVN|20250716|15:59:50.018893|S|5|7.6|0|5
C|ARVN|20250716|15:59:51.201829|S|12|7.6|0|12
C|ARVN|20250716|15:59:51.221576|S|23|7.6|0|23
C|ARVN|20250716|15:59:51.221576|S|52|7.6|0|52
C|ARVN|20250716|15:59:51.317236|S|16|7.6|0|16
C|ARVN|20250716|15:59:51.317236|S|8|7.6|0|8
C|ARVN|20250716|15:59:52.458146|S|6|7.6|0|6
C|ARVN|20250716|15:59:55.334509|S|1|7.6|0|1
C|ARVN|20250716|15:59:55.696350|S|1|7.6|0|1
C|ARVN|20250716|15:59:56.246833|S|24|7.6|0|24
C|ARVN|20250716|15:59:57.480459|S|80|7.595|0|80
C|ARW|20250716|09:41:04.800034|S|10|130.47|0|10
C|ARW|20250716|11:04:00.548732|S|13|131.02|0|13
C|ARW|20250716|11:05:07.634552|S|3|130.94|0|3
C|ARW|20250716|11:05:07.634651|S|12|130.94|0|12
C|ARW|20250716|11:16:09.002272|S|10|130.82|0|10
C|ARW|20250716|12:10:59.475118|S|100|130.525|0|100
C|ARW|20250716|15:19:23.125836|S|50|130.9|0|50
C|ARW|20250716|15:30:24.431205|S|1|131.04|0|1
C|ARW|20250716|15:50:08.527330|S|5|130.84|0|5
C|ARW|20250716|15:50:11.503253|S|5|130.82|0|5
C|ARW|20250716|15:50:13.446446|S|5|130.82|0|5
C|ARW|20250716|15:50:16.476064|S|5|130.84|0|5
C|ARW|20250716|15:50:19.463638|S|5|130.82|0|5
C|ARW|20250716|15:50:24.476152|S|5|130.77|0|5
C|ARW|20250716|15:50:26.085467|S|13|130.77|0|13
C|ARW|20250716|15:59:47.309220|S|90|130.6|0|90
C|ARW|20250716|15:59:47.309220|S|10|130.6|0|10
C|ARW|20250716|15:59:47.309810|S|10|130.6|0|10
C|ARWR|20250716|09:31:25.586285|S|100|17.75|0|100
C|ARWR|20250716|09:31:57.727718|S|4|17.91|0|4
C|ARWR|20250716|09:32:26.854994|S|4|17.95|0|4
C|ARWR|20250716|09:32:26.855150|S|4|17.95|0|4
C|ARWR|20250716|09:41:14.570460|S|4|18.155|0|4
C|ARWR|20250716|09:41:14.570532|S|4|18.155|0|4
C|ARWR|20250716|09:41:14.570595|S|4|18.155|0|4
C|ARWR|20250716|09:41:14.570661|S|4|18.155|0|4
C|ARWR|20250716|09:41:14.570726|S|4|18.155|0|4
C|ARWR|20250716|09:41:14.570792|S|4|18.155|0|4
C|ARWR|20250716|09:41:20.643359|S|4|18.155|0|4
C|ARWR|20250716|09:42:14.577657|S|4|18.155|0|4
C|ARWR|20250716|09:42:14.577724|S|4|18.155|0|4
C|ARWR|20250716|09:42:14.577783|S|4|18.155|0|4
C|ARWR|20250716|09:42:50.632332|S|4|18.155|0|4
C|ARWR|20250716|09:42:50.632965|S|4|18.155|0|4
C|ARWR|20250716|09:42:50.633031|S|4|18.155|0|4
C|ARWR|20250716|09:48:04.526363|S|100|18.085|0|100
C|ARWR|20250716|10:11:54.325177|S|6|18.255|0|6
C|ARWR|20250716|10:12:33.186494|S|22|18.24|0|22
C|ARWR|20250716|10:12:33.186494|S|100|18.255|0|100
C|ARWR|20250716|10:13:00.274712|S|100|18.255|0|100
C|ARWR|20250716|10:13:00.274712|S|22|18.24|0|22
C|ARWR|20250716|10:18:39.754090|S|200|18.305|0|200
C|ARWR|20250716|10:19:32.153495|S|4|18.365|0|4
C|ARWR|20250716|10:19:32.153583|S|4|18.36|0|4
C|ARWR|20250716|10:19:32.153647|S|4|18.36|0|4
C|ARWR|20250716|10:19:32.153705|S|4|18.36|0|4
C|ARWR|20250716|10:19:32.153761|S|4|18.36|0|4
C|ARWR|20250716|10:22:30.076119|S|4|18.405|0|4
C|ARWR|20250716|10:22:30.076191|S|4|18.405|0|4
C|ARWR|20250716|10:22:30.076256|S|4|18.405|0|4
C|ARWR|20250716|10:22:30.076322|S|1|18.405|0|1
C|ARWR|20250716|10:30:34.593734|S|10|18.28|0|10
C|ARWR|20250716|10:31:33.272938|S|20|18.3|0|20
C|ARWR|20250716|10:31:42.031786|S|5|18.29|0|5
C|ARWR|20250716|10:31:42.031786|S|5|18.29|0|5
C|ARWR|20250716|10:31:42.031786|S|2|18.29|0|2
C|ARWR|20250716|10:31:42.032334|S|8|18.29|0|8
C|ARWR|20250716|10:38:31.028190|S|200|18.29|0|200
C|ARWR|20250716|10:53:44.946973|S|18|18.23|0|18
C|ARWR|20250716|11:09:05.297264|S|144|18.285|0|144
C|ARWR|20250716|11:09:28.111731|S|100|18.255|0|100
C|ARWR|20250716|11:17:32.027401|S|4|18.065|0|4
C|ARWR|20250716|11:18:26.385024|S|4|18.065|0|4
C|ARWR|20250716|11:18:26.385088|S|4|18.065|0|4
C|ARWR|20250716|11:24:40.020695|S|100|17.975|0|100
C|ARWR|20250716|11:33:05.625056|S|100|17.93|0|100
C|ARWR|20250716|12:52:29.359891|S|50|18.28|0|50
C|ARWR|20250716|13:01:33.370667|S|41|18.3|0|41
C|ARWR|20250716|13:02:34.521141|S|18|18.25|0|18
C|ARWR|20250716|13:40:16.865379|S|10|18.28|0|10
C|ARWR|20250716|14:05:40.337749|S|8|18.34|0|8
C|ARWR|20250716|14:11:32.012577|S|60|18.28|0|60
C|ARWR|20250716|14:44:12.921101|S|12|18.3|0|12
C|ARWR|20250716|15:15:14.431932|S|4|18.32|0|4
C|ARWR|20250716|15:39:18.409692|S|4|18.33|0|4
C|ARWR|20250716|15:40:21.861179|S|4|18.34|0|4
C|ARWR|20250716|15:40:21.861244|S|4|18.34|0|4
C|ARWR|20250716|15:50:30.683698|S|55|18.28|0|55
C|ARWR|20250716|15:50:32.199833|S|1|18.29|0|1
C|ARWR|20250716|15:56:14.443249|S|100|18.33|0|100
C|ARWR|20250716|15:58:51.943496|S|78|18.33|0|78
C|ARWR|20250716|15:59:02.079792|S|100|18.33|0|100
C|ARWR|20250716|15:59:20.388683|S|4|18.3|0|4
C|ARWR|20250716|15:59:50.389734|S|100|18.295|0|100
C|AS|20250716|11:08:38.921684|S|100|39.15|0|100
C|AS|20250716|11:31:11.186558|S|100|38.84|0|100
C|AS|20250716|11:35:59.997851|S|12|38.63|0|12
C|AS|20250716|11:46:07.706509|S|100|38.85|0|100
C|AS|20250716|12:03:27.925000|S|5|39|0|5
C|AS|20250716|12:05:46.324047|S|16|38.97|0|16
C|AS|20250716|12:05:46.324047|S|18|38.97|0|18
C|AS|20250716|14:00:41.920900|S|34|39.15|0|34
C|AS|20250716|15:36:05.560576|S|2|39.23|0|2
C|AS|20250716|15:49:51.266859|S|100|39.35|0|100
C|AS|20250716|15:53:10.127170|S|12|39.27|0|12
C|AS|20250716|15:53:10.127568|S|139|39.27|0|139
C|AS|20250716|15:55:11.399500|S|34|39.27|0|34
C|AS|20250716|15:55:11.399575|S|39|39.27|0|39
C|AS|20250716|15:56:36.143394|S|75|39.29|0|75
C|AS|20250716|15:57:44.315294|S|100|39.27|0|100
C|AS|20250716|15:59:49.504241|S|3|39.275|0|3
C|ASA|20250716|12:34:02.344839|S|65|32.6|0|65
C|ASA|20250716|12:34:02.344887|S|32|32.6|0|32
C|ASAN|20250716|10:00:02.043239|S|100|13.85|0|100
C|ASAN|20250716|10:08:11.134173|S|2|13.885|0|2
C|ASAN|20250716|10:08:11.134207|S|2|13.885|0|2
C|ASAN|20250716|10:14:25.990162|S|100|13.865|0|100
C|ASAN|20250716|10:45:25.994982|S|2|13.825|0|2
C|ASAN|20250716|10:45:26.892906|S|100|13.83|0|100
C|ASAN|20250716|10:47:45.503499|S|100|13.84|0|100
C|ASAN|20250716|10:49:44.513378|S|100|13.865|0|100
C|ASAN|20250716|10:54:48.212972|S|4|13.83|0|4
C|ASAN|20250716|11:15:23.038208|S|15|13.91|0|15
C|ASAN|20250716|11:16:02.352649|S|2|13.905|0|2
C|ASAN|20250716|11:16:02.945484|S|2|13.9|0|2
C|ASAN|20250716|11:16:08.897112|S|100|13.895|0|100
C|ASAN|20250716|11:16:08.898166|S|100|13.89|0|100
C|ASAN|20250716|11:16:48.298592|S|3|13.815|0|3
C|ASAN|20250716|11:16:48.298672|S|97|13.815|0|97
C|ASAN|20250716|11:16:49.175576|S|3|13.825|0|3
C|ASAN|20250716|11:16:49.175655|S|3|13.825|0|3
C|ASAN|20250716|11:16:49.175720|S|94|13.825|0|94
C|ASAN|20250716|11:19:13.856891|S|3|13.78|0|3
C|ASAN|20250716|11:22:00.305357|S|1|13.74|0|1
C|ASAN|20250716|11:54:08.387911|S|100|13.865|0|100
C|ASAN|20250716|11:55:57.270101|S|126|13.975|0|126
C|ASAN|20250716|11:55:57.270176|S|100|13.975|0|100
C|ASAN|20250716|11:55:57.270319|S|74|13.975|0|74
C|ASAN|20250716|11:56:24.541227|S|155|13.985|0|155
C|ASAN|20250716|12:09:29.579560|S|2|13.955|0|2
C|ASAN|20250716|12:09:29.579654|S|1|13.955|0|1
C|ASAN|20250716|12:09:29.579726|S|100|13.955|0|100
C|ASAN|20250716|12:17:38.450381|S|100|13.95|0|100
C|ASAN|20250716|12:23:34.658256|S|2|13.9|0|2
C|ASAN|20250716|12:24:51.064267|S|100|13.905|0|100
C|ASAN|20250716|12:29:23.045814|S|100|13.935|0|100
C|ASAN|20250716|12:35:40.771946|S|100|13.965|0|100
C|ASAN|20250716|12:39:26.522284|S|5|13.98|0|5
C|ASAN|20250716|12:39:38.457845|S|100|13.985|0|100
C|ASAN|20250716|12:40:52.979269|S|100|13.975|0|100
C|ASAN|20250716|12:45:31.316732|S|100|13.975|0|100
C|ASAN|20250716|12:49:14.052026|S|56|13.97|0|56
C|ASAN|20250716|12:50:23.465062|S|86|13.98|0|86
C|ASAN|20250716|12:57:29.295824|S|3|14.04|0|3
C|ASAN|20250716|12:59:34.535932|S|5|14.07|0|5
C|ASAN|20250716|12:59:40.563768|S|68|14.07|0|68
C|ASAN|20250716|13:09:02.336448|S|41|14.11|0|41
C|ASAN|20250716|13:09:02.336448|S|3|14.11|0|3
C|ASAN|20250716|13:11:28.598695|S|20|14.105|0|20
C|ASAN|20250716|13:11:28.598695|S|100|14.11|0|100
C|ASAN|20250716|13:11:36.994399|S|100|14.105|0|100
C|ASAN|20250716|13:12:37.153746|S|20|14.105|0|20
C|ASAN|20250716|13:18:29.664910|S|80|14.11|0|80
C|ASAN|20250716|13:19:24.289608|S|87|14.105|0|87
C|ASAN|20250716|13:20:20.376019|S|90|14.11|0|90
C|ASAN|20250716|13:20:20.376019|S|100|14.11|0|100
C|ASAN|20250716|13:23:07.245095|S|100|14.07|0|100
C|ASAN|20250716|13:23:07.245095|S|97|14.07|0|97
C|ASAN|20250716|13:26:11.837822|S|9|14.07|0|9
C|ASAN|20250716|13:32:22.615284|S|9|14.09|0|9
C|ASAN|20250716|13:32:22.688047|S|13|14.09|0|13
C|ASAN|20250716|13:46:46.339496|S|100|14.105|0|100
C|ASAN|20250716|13:49:10.143370|S|100|14.11|0|100
C|ASAN|20250716|13:56:14.198931|S|8|14.14|0|8
C|ASAN|20250716|13:57:15.228816|S|1|14.14|0|1
C|ASAN|20250716|14:05:51.850592|S|9|14.1|0|9
C|ASAN|20250716|14:15:32.672127|S|100|14.07|0|100
C|ASAN|20250716|14:18:44.675914|S|18|14.08|0|18
C|ASAN|20250716|14:18:59.691731|S|100|14.075|0|100
C|ASAN|20250716|14:19:38.652315|S|59|14.08|0|59
C|ASAN|20250716|14:19:45.877703|S|136|14.075|0|136
C|ASAN|20250716|14:23:52.427293|S|72|14.095|0|72
C|ASAN|20250716|14:26:57.153661|S|80|14.11|0|80
C|ASAN|20250716|14:26:57.153661|S|20|14.105|0|20
C|ASAN|20250716|14:28:15.287885|S|40|14.12|0|40
C|ASAN|20250716|14:29:31.107877|S|1|14.125|0|1
C|ASAN|20250716|14:29:36.298147|S|1|14.125|0|1
C|ASAN|20250716|14:31:05.110803|S|100|14.12|0|100
C|ASAN|20250716|15:00:24.157864|S|20|14.115|0|20
C|ASAN|20250716|15:01:27.469988|S|83|14.11|0|83
C|ASAN|20250716|15:01:27.469988|S|100|14.11|0|100
C|ASAN|20250716|15:04:24.244220|S|3|14.095|0|3
C|ASAN|20250716|15:05:59.567917|S|1|14.1|0|1
C|ASAN|20250716|15:19:43.941283|S|3|14.12|0|3
C|ASAN|20250716|15:19:51.933872|S|1|14.125|0|1
C|ASAN|20250716|15:23:44.461238|S|100|14.11|0|100
C|ASAN|20250716|15:24:52.862323|S|56|14.1|0|56
C|ASAN|20250716|15:28:03.106656|S|3|14.1|0|3
C|ASAN|20250716|15:28:54.133377|S|102|14.095|0|102
C|ASAN|20250716|15:28:54.154439|S|100|14.095|0|100
C|ASAN|20250716|15:29:08.360234|S|48|14.1|0|48
C|ASAN|20250716|15:29:15.969211|S|10|14.095|0|10
C|ASAN|20250716|15:30:16.500932|S|6|14.09|0|6
C|ASAN|20250716|15:30:36.700759|S|2|14.1|0|2
C|ASAN|20250716|15:31:01.242365|S|66|14.11|0|66
C|ASAN|20250716|15:31:16.710070|S|100|14.1|0|100
C|ASAN|20250716|15:31:18.135801|S|100|14.1|0|100
C|ASAN|20250716|15:31:22.244131|S|100|14.1|0|100
C|ASAN|20250716|15:31:37.750762|S|100|14.1|0|100
C|ASAN|20250716|15:31:37.752253|S|100|14.1|0|100
C|ASAN|20250716|15:32:29.038035|S|100|14.1|0|100
C|ASAN|20250716|15:34:14.506383|S|1|14.1|0|1
C|ASAN|20250716|15:35:18.047518|S|3|14.1|0|3
C|ASAN|20250716|15:35:37.648044|S|3|14.1|0|3
C|ASAN|20250716|15:37:16.641462|S|12|14.09|0|12
C|ASAN|20250716|15:40:35.679882|S|64|14.1|0|64
C|ASAN|20250716|15:40:35.679883|S|13|14.1|0|13
C|ASAN|20250716|15:41:59.709116|S|1|14.09|0|1
C|ASAN|20250716|15:41:59.709621|S|6|14.08|0|6
C|ASAN|20250716|15:41:59.710797|S|21|14.085|0|21
C|ASAN|20250716|15:41:59.753328|S|95|14.08|0|95
C|ASAN|20250716|15:43:46.355889|S|18|14.09|0|18
C|ASAN|20250716|15:43:46.355889|S|12|14.09|0|12
C|ASAN|20250716|15:44:09.911832|S|6|14.08|0|6
C|ASAN|20250716|15:44:26.472168|S|12|14.09|0|12
C|ASAN|20250716|15:45:58.029660|S|1|14.08|0|1
C|ASAN|20250716|15:47:06.011873|S|2|14.08|0|2
C|ASAN|20250716|15:47:14.943227|S|8|14.08|0|8
C|ASAN|20250716|15:48:37.915221|S|9|14.1|0|9
C|ASAN|20250716|15:48:39.930213|S|91|14.1|0|91
C|ASAN|20250716|15:49:25.038785|S|87|14.09|0|87
C|ASAN|20250716|15:49:25.038785|S|13|14.09|0|13
C|ASAN|20250716|15:49:25.107717|S|13|14.09|0|13
C|ASAN|20250716|15:49:25.608330|S|6|14.1|0|6
C|ASAN|20250716|15:49:54.988902|S|100|14.1|0|100
C|ASAN|20250716|15:49:56.639305|S|124|14.105|0|124
C|ASAN|20250716|15:51:31.691778|S|100|14.08|0|100
C|ASAN|20250716|15:51:34.955304|S|60|14.08|0|60
C|ASAN|20250716|15:52:19.051708|S|30|14.08|0|30
C|ASAN|20250716|15:52:19.359707|S|8|14.08|0|8
C|ASAN|20250716|15:52:48.679887|S|6|14.08|0|6
C|ASAN|20250716|15:52:48.679887|S|8|14.08|0|8
C|ASAN|20250716|15:53:50.976361|S|100|14.08|0|100
C|ASAN|20250716|15:54:01.197549|S|3|14.085|0|3
C|ASAN|20250716|15:54:57.860974|S|21|14.085|0|21
C|ASAN|20250716|15:54:58.232542|S|6|14.085|0|6
C|ASAN|20250716|15:55:00.374549|S|6|14.08|0|6
C|ASAN|20250716|15:55:01.436507|S|94|14.07|0|94
C|ASAN|20250716|15:55:01.436543|S|94|14.07|0|94
C|ASAN|20250716|15:55:01.436574|S|100|14.07|0|100
C|ASAN|20250716|15:55:01.436734|S|88|14.07|0|88
C|ASAN|20250716|15:55:15.533001|S|3|14.07|0|3
C|ASAN|20250716|15:55:15.533001|S|70|14.07|0|70
C|ASAN|20250716|15:55:18.674480|S|3|14.07|0|3
C|ASAN|20250716|15:55:37.991380|S|18|14.065|0|18
C|ASAN|20250716|15:55:47.528808|S|22|14.07|0|22
C|ASAN|20250716|15:56:15.652862|S|100|14.07|0|100
C|ASAN|20250716|15:56:15.652862|S|3|14.07|0|3
C|ASAN|20250716|15:56:15.652862|S|6|14.07|0|6
C|ASAN|20250716|15:56:15.652862|S|6|14.07|0|6
C|ASAN|20250716|15:56:23.428378|S|15|14.07|0|15
C|ASAN|20250716|15:56:40.468031|S|28|14.07|0|28
C|ASAN|20250716|15:56:40.468031|S|3|14.07|0|3
C|ASAN|20250716|15:56:40.468031|S|57|14.07|0|57
C|ASAN|20250716|15:57:07.202853|S|100|14.07|0|100
C|ASAN|20250716|15:57:07.202922|S|54|14.07|0|54
C|ASAN|20250716|15:57:18.016343|S|46|14.07|0|46
C|ASAN|20250716|15:57:26.112052|S|91|14.065|0|91
C|ASAN|20250716|15:57:29.050612|S|100|14.06|0|100
C|ASAN|20250716|15:57:30.948198|S|6|14.06|0|6
C|ASAN|20250716|15:57:32.785951|S|72|14.065|0|72
C|ASAN|20250716|15:57:35.028579|S|9|14.07|0|9
C|ASAN|20250716|15:57:40.473436|S|100|14.06|0|100
C|ASAN|20250716|15:57:40.473437|S|14|14.06|0|14
C|ASAN|20250716|15:57:46.821262|S|100|14.065|0|100
C|ASAN|20250716|15:57:47.062960|S|100|14.065|0|100
C|ASAN|20250716|15:58:03.466886|S|15|14.07|0|15
C|ASAN|20250716|15:58:03.467330|S|21|14.07|0|21
C|ASAN|20250716|15:58:09.620510|S|88|14.065|0|88
C|ASAN|20250716|15:58:10.821413|S|6|14.06|0|6
C|ASAN|20250716|15:58:16.713225|S|6|14.07|0|6
C|ASAN|20250716|15:58:19.375642|S|100|14.06|0|100
C|ASAN|20250716|15:58:19.375643|S|13|14.06|0|13
C|ASAN|20250716|15:58:19.581555|S|9|14.065|0|9
C|ASAN|20250716|15:58:29.014117|S|23|14.07|0|23
C|ASAN|20250716|15:58:29.840564|S|15|14.07|0|15
C|ASAN|20250716|15:58:37.142065|S|89|14.065|0|89
C|ASAN|20250716|15:58:37.432908|S|86|14.07|0|86
C|ASAN|20250716|15:58:37.433356|S|20|14.07|0|20
C|ASAN|20250716|15:58:37.433356|S|14|14.07|0|14
C|ASAN|20250716|15:58:40.007882|S|21|14.07|0|21
C|ASAN|20250716|15:58:40.008328|S|8|14.07|0|8
C|ASAN|20250716|15:58:40.322439|S|100|14.07|0|100
C|ASAN|20250716|15:58:40.322439|S|300|14.07|0|300
C|ASAN|20250716|15:58:40.322439|S|71|14.07|0|71
C|ASAN|20250716|15:58:40.322449|S|29|14.07|0|29
C|ASAN|20250716|15:58:42.081435|S|100|14.07|0|100
C|ASAN|20250716|15:58:43.295502|S|55|14.075|0|55
C|ASAN|20250716|15:58:45.730028|S|2|14.075|0|2
C|ASAN|20250716|15:58:54.270684|S|9|14.075|0|9
C|ASAN|20250716|15:58:55.178015|S|9|14.075|0|9
C|ASAN|20250716|15:58:59.022600|S|1|14.075|0|1
C|ASAN|20250716|15:59:00.028719|S|55|14.07|0|55
C|ASAN|20250716|15:59:00.028758|S|45|14.07|0|45
C|ASAN|20250716|15:59:02.939985|S|29|14.075|0|29
C|ASAN|20250716|15:59:07.575872|S|23|14.08|0|23
C|ASAN|20250716|15:59:09.460960|S|5|14.075|0|5
C|ASAN|20250716|15:59:10.083249|S|31|14.075|0|31
C|ASAN|20250716|15:59:17.591868|S|28|14.075|0|28
C|ASAN|20250716|15:59:17.613541|S|200|14.075|0|200
C|ASAN|20250716|15:59:17.766277|S|100|14.075|0|100
C|ASAN|20250716|15:59:19.668709|S|9|14.08|0|9
C|ASAN|20250716|15:59:21.130624|S|3|14.08|0|3
C|ASAN|20250716|15:59:23.076187|S|65|14.08|0|65
C|ASAN|20250716|15:59:23.076188|S|15|14.08|0|15
C|ASAN|20250716|15:59:24.283085|S|9|14.08|0|9
C|ASAN|20250716|15:59:25.866902|S|3|14.08|0|3
C|ASAN|20250716|15:59:27.322092|S|51|14.08|0|51
C|ASAN|20250716|15:59:30.677538|S|37|14.08|0|37
C|ASAN|20250716|15:59:30.677538|S|2|14.08|0|2
C|ASAN|20250716|15:59:31.236688|S|94|14.07|0|94
C|ASAN|20250716|15:59:31.278332|S|100|14.07|0|100
C|ASAN|20250716|15:59:31.432132|S|9|14.08|0|9
C|ASAN|20250716|15:59:32.581412|S|15|14.08|0|15
C|ASAN|20250716|15:59:47.033329|S|14|14.08|0|14
C|ASAN|20250716|15:59:47.127671|S|85|14.07|0|85
C|ASAN|20250716|15:59:47.170841|S|4|14.08|0|4
C|ASAN|20250716|15:59:47.176389|S|200|14.08|0|200
C|ASAN|20250716|15:59:47.177893|S|100|14.08|0|100
C|ASAN|20250716|15:59:47.330848|S|94|14.09|0|94
C|ASAN|20250716|15:59:47.659131|S|6|14.085|0|6
C|ASAN|20250716|15:59:48.366302|S|17|14.085|0|17
C|ASAN|20250716|15:59:48.427411|S|65|14.085|0|65
C|ASAN|20250716|15:59:49.328403|S|6|14.085|0|6
C|ASAN|20250716|15:59:49.620539|S|87|14.08|0|87
C|ASAN|20250716|15:59:50.150714|S|6|14.085|0|6
C|ASAN|20250716|15:59:50.987414|S|5|14.085|0|5
C|ASAN|20250716|15:59:51.281637|S|6|14.085|0|6
C|ASAN|20250716|15:59:51.867226|S|5|14.085|0|5
C|ASAN|20250716|15:59:52.588134|S|3|14.085|0|3
C|ASAN|20250716|15:59:55.176261|S|1|14.085|0|1
C|ASAN|20250716|15:59:55.854456|S|2|14.085|0|2
C|ASAN|20250716|15:59:56.077925|S|7|14.085|0|7
C|ASB|20250716|09:38:13.968013|S|88|25.215|0|88
C|ASB|20250716|09:45:00.157787|S|88|25.2|0|88
C|ASB|20250716|09:45:00.157856|S|12|25.2|0|12
C|ASB|20250716|09:55:17.709762|S|1|25.16|0|1
C|ASB|20250716|09:55:26.502276|S|1|25.17|0|1
C|ASB|20250716|09:55:32.002735|S|2|25.17|0|2
C|ASB|20250716|09:55:39.828554|S|1|25.19|0|1
C|ASB|20250716|09:58:34.827988|S|1|25.18|0|1
C|ASB|20250716|09:59:06.408614|S|2|25.16|0|2
C|ASB|20250716|10:52:30.134626|S|3|25.34|0|3
C|ASB|20250716|10:52:30.134643|S|97|25.34|0|97
C|ASB|20250716|10:54:04.159592|S|50|25.26|0|50
C|ASB|20250716|10:54:04.159592|S|100|25.26|0|100
C|ASB|20250716|10:54:04.159593|S|50|25.26|0|50
C|ASB|20250716|10:54:04.159606|S|9|25.26|0|9
C|ASB|20250716|10:54:04.159606|S|8|25.26|0|8
C|ASB|20250716|10:54:48.091456|S|100|25.18|0|100
C|ASB|20250716|11:18:13.671204|S|88|25.05|0|88
C|ASB|20250716|11:18:13.671296|S|12|25.05|0|12
C|ASB|20250716|12:02:24.266990|S|161|25.08|0|161
C|ASB|20250716|15:46:07.171271|S|6|25.495|0|6
C|ASB|20250716|15:46:15.413735|S|100|25.49|0|100
C|ASB|20250716|15:46:33.031208|S|100|25.49|0|100
C|ASB|20250716|15:46:43.335317|S|100|25.5|0|100
C|ASB|20250716|15:46:57.827019|S|100|25.51|0|100
C|ASB|20250716|15:46:57.974985|S|100|25.51|0|100
C|ASB|20250716|15:46:58.030575|S|47|25.51|0|47
C|ASB|20250716|15:46:58.041842|S|100|25.51|0|100
C|ASB|20250716|15:46:58.084506|S|100|25.5|0|100
C|ASB|20250716|15:48:10.164562|S|100|25.525|0|100
C|ASB|20250716|15:48:40.745707|S|100|25.51|0|100
C|ASB|20250716|15:48:43.225067|S|100|25.51|0|100
C|ASB|20250716|15:48:43.245815|S|100|25.51|0|100
C|ASB|20250716|15:50:07.145718|S|100|25.45|0|100
C|ASB|20250716|15:50:48.231711|S|12|25.415|0|12
C|ASB|20250716|15:50:48.231711|S|88|25.41|0|88
C|ASB|20250716|15:50:51.167618|S|2|25.41|0|2
C|ASB|20250716|15:53:17.183282|S|5|25.38|0|5
C|ASB|20250716|15:53:19.584557|S|20|25.38|0|20
C|ASB|20250716|15:55:02.461578|S|100|25.38|0|100
C|ASB|20250716|15:55:07.278071|S|100|25.38|0|100
C|ASB|20250716|15:55:07.290252|S|100|25.38|0|100
C|ASB|20250716|15:55:07.665219|S|5|25.38|0|5
C|ASB|20250716|15:55:27.531613|S|100|25.37|0|100
C|ASB|20250716|15:57:27.160244|S|97|25.37|0|97
C|ASB|20250716|15:57:30.532507|S|100|25.38|0|100
C|ASB|20250716|15:58:00.416036|S|5|25.38|0|5
C|ASB|20250716|15:58:18.906342|S|2|25.38|0|2
C|ASB|20250716|15:58:18.906342|S|1|25.38|0|1
C|ASB|20250716|15:59:38.079716|S|100|25.38|0|100
C|ASB|20250716|15:59:38.541042|S|100|25.38|0|100
C|ASB|20250716|15:59:38.561051|S|100|25.38|0|100
C|ASB|20250716|15:59:38.784718|S|100|25.38|0|100
C|ASB|20250716|15:59:39.483900|S|100|25.38|0|100
C|ASB|20250716|15:59:39.720529|S|100|25.38|0|100
C|ASB|20250716|15:59:40.020135|S|100|25.38|0|100
C|ASB|20250716|15:59:40.041459|S|100|25.38|0|100
C|ASB|20250716|15:59:40.098586|S|100|25.38|0|100
C|ASB|20250716|15:59:45.026558|S|100|25.385|0|100
C|ASB|20250716|15:59:45.042504|S|100|25.385|0|100
C|ASB|20250716|15:59:45.527218|S|100|25.385|0|100
C|ASB|20250716|15:59:46.015867|S|100|25.385|0|100
C|ASB|20250716|15:59:49.080872|S|18|25.395|0|18
C|ASB|20250716|15:59:49.914655|S|80|25.395|0|80
C|ASB|20250716|15:59:52.880464|S|11|25.39|0|11
C|ASB|20250716|15:59:53.329955|S|94|25.39|0|94
C|ASC|20250716|09:33:03.522943|S|2|9.97|0|2
C|ASC|20250716|11:11:52.510202|S|1|9.9|0|1
C|ASC|20250716|15:59:41.202246|S|80|9.81|0|80
C|ASC|20250716|15:59:41.879107|S|20|9.81|0|20
C|ASGI|20250716|12:00:14.326500|S|1|20.58|0|1
C|ASGN|20250716|10:15:07.941516|S|100|47.09|0|100
C|ASGN|20250716|10:38:55.836062|S|5|47.21|0|5
C|ASGN|20250716|11:15:13.048155|S|1|47.4|0|1
C|ASGN|20250716|11:30:10.339894|S|85|46.86|0|85
C|ASGN|20250716|11:30:41.221415|S|24|46.84|0|24
C|ASGN|20250716|11:30:41.221415|S|61|46.84|0|61
C|ASGN|20250716|11:34:59.261363|S|26|46.72|0|26
C|ASGN|20250716|11:40:13.309201|S|100|46.67|0|100
C|ASGN|20250716|13:02:23.189890|S|10|47.28|0|10
C|ASGN|20250716|13:27:55.590237|S|27|47.43|0|27
C|ASGN|20250716|13:27:57.165975|S|2|47.43|0|2
C|ASGN|20250716|13:27:57.166035|S|8|47.43|0|8
C|ASGN|20250716|13:38:40.680067|S|10|47.59|0|10
C|ASGN|20250716|13:54:55.469378|S|6|47.65|0|6
C|ASGN|20250716|13:56:53.804592|S|2|47.63|0|2
C|ASGN|20250716|13:56:53.804593|S|1|47.63|0|1
C|ASGN|20250716|14:00:09.410613|S|59|47.63|0|59
C|ASGN|20250716|14:12:22.041128|S|14|47.69|0|14
C|ASGN|20250716|14:39:45.017939|S|3|47.81|0|3
C|ASGN|20250716|15:38:39.276023|S|1|48.18|0|1
C|ASGN|20250716|15:39:11.455939|S|100|48.18|0|100
C|ASGN|20250716|15:45:37.192220|S|3|48.18|0|3
C|ASGN|20250716|15:52:43.612620|S|88|47.98|0|88
C|ASGN|20250716|15:52:44.600946|S|12|47.98|0|12
C|ASGN|20250716|15:59:40.437690|S|90|48.01|0|90
C|ASGN|20250716|15:59:47.442326|S|64|48.01|0|64
C|ASH|20250716|10:40:34.244879|S|1|50.51|0|1
C|ASH|20250716|11:38:25.609350|S|40|50.16|0|40
C|ASH|20250716|11:38:37.607612|S|40|50.18|0|40
C|ASH|20250716|11:50:52.323139|S|5|50.41|0|5
C|ASH|20250716|12:02:23.057444|S|115|50.565|0|115
C|ASH|20250716|13:13:47.121491|S|1|50.9|0|1
C|ASH|20250716|13:53:21.754041|S|1|50.95|0|1
C|ASH|20250716|14:13:12.890301|S|81|51.02|0|81
C|ASH|20250716|14:33:32.766229|S|27|51.12|0|27
C|ASH|20250716|15:51:01.556202|S|1|51.09|0|1
C|ASH|20250716|15:57:16.290824|S|5|51.04|0|5
C|ASH|20250716|15:57:38.966858|S|9|51.04|0|9
C|ASH|20250716|15:58:30.561959|S|37|51|0|37
C|ASH|20250716|15:59:48.590749|S|26|50.95|0|26
C|ASH|20250716|15:59:50.127932|S|19|50.9|0|19
C|ASH|20250716|15:59:50.235477|S|43|50.9|0|43
C|ASH|20250716|15:59:50.236151|S|38|50.9|0|38
C|ASHR|20250716|09:54:02.300450|S|100|28.03|0|100
C|ASHR|20250716|10:10:07.889657|S|1|28.04|0|1
C|ASHR|20250716|10:22:53.699053|S|1|28.04|0|1
C|ASHR|20250716|10:23:50.299868|S|1|28.04|0|1
C|ASHR|20250716|10:24:33.014089|S|1|28.04|0|1
C|ASHR|20250716|10:28:11.403493|S|100|28.035|0|100
C|ASHR|20250716|10:28:21.050015|S|100|28.035|0|100
C|ASHR|20250716|10:29:20.499917|S|100|28.035|0|100
C|ASHR|20250716|10:31:41.601814|S|1|28.04|0|1
C|ASHR|20250716|10:34:00.642225|S|100|28.025|0|100
C|ASHR|20250716|10:37:45.908838|S|100|28.01|0|100
C|ASHR|20250716|10:38:18.595382|S|100|28.01|0|100
C|ASHR|20250716|10:39:15.788775|S|1800|28|0|1800
C|ASHR|20250716|10:39:15.788826|S|1318|28|0|1318
C|ASHR|20250716|10:39:15.791886|S|100|28|0|100
C|ASHR|20250716|10:44:50.928153|S|100|28|0|100
C|ASHR|20250716|10:44:50.929430|S|100|28|0|100
C|ASHR|20250716|10:47:25.141230|S|100|28.01|0|100
C|ASHR|20250716|10:48:10.693257|S|1|28.01|0|1
C|ASHR|20250716|10:48:19.157818|S|100|28.01|0|100
C|ASHR|20250716|10:48:19.159278|S|100|28.01|0|100
C|ASHR|20250716|10:48:21.568409|S|100|28.01|0|100
C|ASHR|20250716|10:49:00.116794|S|2|28.01|0|2
C|ASHR|20250716|10:49:39.873066|S|100|28.01|0|100
C|ASHR|20250716|10:49:39.874445|S|700|28.01|0|700
C|ASHR|20250716|10:50:04.312302|S|1|28.01|0|1
C|ASHR|20250716|10:50:29.798425|S|100|28.01|0|100
C|ASHR|20250716|10:50:31.726359|S|100|28.01|0|100
C|ASHR|20250716|10:50:32.727249|S|100|28.01|0|100
C|ASHR|20250716|10:50:34.760254|S|100|28.01|0|100
C|ASHR|20250716|10:51:41.782403|S|100|28.015|0|100
C|ASHR|20250716|10:51:43.197828|S|100|28.02|0|100
C|ASHR|20250716|10:51:44.161994|S|100|28.02|0|100
C|ASHR|20250716|10:51:44.807710|S|100|28.02|0|100
C|ASHR|20250716|10:51:45.810669|S|100|28.02|0|100
C|ASHR|20250716|10:51:46.742519|S|100|28.02|0|100
C|ASHR|20250716|10:51:46.744635|S|100|28.02|0|100
C|ASHR|20250716|10:51:47.749653|S|100|28.02|0|100
C|ASHR|20250716|10:51:49.021132|S|100|28.02|0|100
C|ASHR|20250716|10:51:50.025815|S|100|28.02|0|100
C|ASHR|20250716|10:51:50.852774|S|100|28.02|0|100
C|ASHR|20250716|10:51:51.745362|S|100|28.02|0|100
C|ASHR|20250716|10:51:52.749463|S|100|28.02|0|100
C|ASHR|20250716|10:51:52.750773|S|100|28.02|0|100
C|ASHR|20250716|10:51:55.036865|S|100|28.015|0|100
C|ASHR|20250716|10:52:01.787799|S|100|28.015|0|100
C|ASHR|20250716|10:52:01.789153|S|100|28.015|0|100
C|ASHR|20250716|10:52:01.790374|S|100|28.015|0|100
C|ASHR|20250716|10:52:03.783241|S|100|28.015|0|100
C|ASHR|20250716|10:52:03.784467|S|100|28.015|0|100
C|ASHR|20250716|10:52:03.785676|S|100|28.015|0|100
C|ASHR|20250716|10:52:06.734445|S|100|28.015|0|100
C|ASHR|20250716|10:52:06.735812|S|200|28.015|0|200
C|ASHR|20250716|10:52:10.788415|S|100|28.02|0|100
C|ASHR|20250716|10:52:10.789671|S|400|28.02|0|400
C|ASHR|20250716|10:52:10.790884|S|100|28.02|0|100
C|ASHR|20250716|10:52:10.792079|S|100|28.02|0|100
C|ASHR|20250716|10:52:16.690334|S|100|28.02|0|100
C|ASHR|20250716|10:52:16.792827|S|100|28.02|0|100
C|ASHR|20250716|10:52:16.794087|S|500|28.02|0|500
C|ASHR|20250716|10:52:16.794087|S|200|28.02|0|200
C|ASHR|20250716|10:52:16.795404|S|100|28.02|0|100
C|ASHR|20250716|10:52:25.004146|S|100|28.02|0|100
C|ASHR|20250716|10:52:25.005429|S|100|28.02|0|100
C|ASHR|20250716|10:52:25.005430|S|500|28.02|0|500
C|ASHR|20250716|10:52:25.005430|S|100|28.02|0|100
C|ASHR|20250716|10:52:25.005430|S|800|28.02|0|800
C|ASHR|20250716|10:54:24.520653|S|100|28.02|0|100
C|ASHR|20250716|10:54:32.722864|S|100|28.02|0|100
C|ASHR|20250716|10:54:36.119587|S|100|28.02|0|100
C|ASHR|20250716|10:54:37.847245|S|10|28.02|0|10
C|ASHR|20250716|10:54:43.214324|S|100|28.02|0|100
C|ASHR|20250716|10:54:43.596986|S|100|28.02|0|100
C|ASHR|20250716|10:54:46.913153|S|90|28.02|0|90
C|ASHR|20250716|10:55:27.215813|S|100|28.02|0|100
C|ASHR|20250716|10:56:20.940398|S|500|28.03|0|500
C|ASHR|20250716|10:56:24.429944|S|100|28.03|0|100
C|ASHR|20250716|10:56:42.980232|S|200|28.03|0|200
C|ASHR|20250716|10:56:42.981669|S|865|28.03|0|865
C|ASHR|20250716|10:56:42.981669|S|100|28.03|0|100
C|ASHR|20250716|10:57:13.931404|S|100|28.025|0|100
C|ASHR|20250716|10:57:13.932854|S|100|28.025|0|100
C|ASHR|20250716|10:58:11.298186|S|100|28.02|0|100
C|ASHR|20250716|10:58:11.559722|S|100|28.02|0|100
C|ASHR|20250716|10:58:50.138602|S|100|28.015|0|100
C|ASHR|20250716|10:59:29.983367|S|100|28.015|0|100
C|ASHR|20250716|10:59:30.229506|S|100|28.02|0|100
C|ASHR|20250716|10:59:40.567374|S|100|28.02|0|100
C|ASHR|20250716|10:59:41.458533|S|100|28.02|0|100
C|ASHR|20250716|10:59:56.558487|S|1|28.01|0|1
C|ASHR|20250716|11:05:58.521590|S|100|28.05|0|100
C|ASHR|20250716|11:07:26.791406|S|100|28.04|0|100
C|ASHR|20250716|11:07:26.792733|S|300|28.04|0|300
C|ASHR|20250716|11:07:26.792733|S|100|28.04|0|100
C|ASHR|20250716|11:07:26.792733|S|100|28.04|0|100
C|ASHR|20250716|11:07:26.794153|S|100|28.04|0|100
C|ASHR|20250716|11:08:00.934972|S|100|28.05|0|100
C|ASHR|20250716|11:08:00.936240|S|100|28.05|0|100
C|ASHR|20250716|11:08:00.937443|S|100|28.05|0|100
C|ASHR|20250716|11:10:05.723810|S|100|28.06|0|100
C|ASHR|20250716|11:10:15.948774|S|100|28.06|0|100
C|ASHR|20250716|11:21:27.811884|S|100|28.08|0|100
C|ASHR|20250716|11:22:11.995525|S|100|28.08|0|100
C|ASHR|20250716|11:23:00.835147|S|100|28.09|0|100
C|ASHR|20250716|11:23:43.027334|S|100|28.095|0|100
C|ASHR|20250716|11:23:43.028716|S|871|28.095|0|871
C|ASHR|20250716|11:23:43.029925|S|100|28.095|0|100
C|ASHR|20250716|11:23:43.031132|S|100|28.095|0|100
C|ASHR|20250716|11:23:43.032319|S|100|28.095|0|100
C|ASHR|20250716|11:36:24.779103|S|100|28.095|0|100
C|ASHR|20250716|11:36:24.780436|S|656|28.095|0|656
C|ASHR|20250716|11:36:24.782037|S|200|28.095|0|200
C|ASHR|20250716|11:36:34.281533|S|100|28.1|0|100
C|ASHR|20250716|11:38:14.276740|S|100|28.09|0|100
C|ASHR|20250716|11:38:50.753356|S|100|28.1|0|100
C|ASHR|20250716|11:41:03.513349|S|100|28.115|0|100
C|ASHR|20250716|11:41:07.328745|S|100|28.115|0|100
C|ASHR|20250716|11:41:07.536283|S|100|28.115|0|100
C|ASHR|20250716|11:41:07.986686|S|100|28.12|0|100
C|ASHR|20250716|11:41:08.051385|S|100|28.12|0|100
C|ASHR|20250716|11:43:45.763155|S|100|28.11|0|100
C|ASHR|20250716|11:44:49.567090|S|100|28.1|0|100
C|ASHR|20250716|11:47:10.451744|S|94|28.1|0|94
C|ASHR|20250716|11:47:10.451744|S|6|28.1|0|6
C|ASHR|20250716|11:47:19.262980|S|94|28.1|0|94
C|ASHR|20250716|11:47:23.563817|S|100|28.1|0|100
C|ASHR|20250716|11:48:20.672324|S|100|28.085|0|100
C|ASHR|20250716|11:48:27.848094|S|100|28.085|0|100
C|ASHR|20250716|11:48:37.491851|S|100|28.085|0|100
C|ASHR|20250716|11:49:18.908618|S|100|28.1|0|100
C|ASHR|20250716|11:49:19.840753|S|100|28.1|0|100
C|ASHR|20250716|11:50:38.146850|S|100|28.11|0|100
C|ASHR|20250716|11:53:01.345843|S|100|28.1|0|100
C|ASHR|20250716|11:53:04.635156|S|100|28.1|0|100
C|ASHR|20250716|11:53:05.579004|S|100|28.1|0|100
C|ASHR|20250716|11:53:05.580320|S|81|28.1|0|81
C|ASHR|20250716|11:53:05.580320|S|19|28.1|0|19
C|ASHR|20250716|11:53:56.034663|S|100|28.11|0|100
C|ASHR|20250716|12:01:10.617809|S|100|28.07|0|100
C|ASHR|20250716|12:01:12.073371|S|100|28.07|0|100
C|ASHR|20250716|12:02:53.977550|S|100|28.07|0|100
C|ASHR|20250716|12:02:59.635971|S|100|28.07|0|100
C|ASHR|20250716|12:02:59.638188|S|100|28.07|0|100
C|ASHR|20250716|12:03:01.386018|S|100|28.07|0|100
C|ASHR|20250716|12:03:06.985539|S|100|28.07|0|100
C|ASHR|20250716|12:03:52.596766|S|1|28.07|0|1
C|ASHR|20250716|12:03:52.596766|S|99|28.07|0|99
C|ASHR|20250716|12:04:51.310729|S|100|28.07|0|100
C|ASHR|20250716|12:05:03.234029|S|19|28.07|0|19
C|ASHR|20250716|12:05:03.242466|S|100|28.07|0|100
C|ASHR|20250716|12:06:46.166450|S|100|28.08|0|100
C|ASHR|20250716|12:06:46.168221|S|100|28.08|0|100
C|ASHR|20250716|12:06:46.169545|S|400|28.08|0|400
C|ASHR|20250716|12:06:46.169545|S|100|28.08|0|100
C|ASHR|20250716|12:06:46.170832|S|200|28.08|0|200
C|ASHR|20250716|12:06:46.193909|S|100|28.08|0|100
C|ASHR|20250716|12:06:46.423900|S|100|28.08|0|100
C|ASHR|20250716|12:06:51.855231|S|100|28.08|0|100
C|ASHR|20250716|12:07:09.042813|S|100|28.08|0|100
C|ASHR|20250716|12:07:09.044245|S|63|28.08|0|63
C|ASHR|20250716|12:07:09.044246|S|100|28.08|0|100
C|ASHR|20250716|12:07:09.047179|S|100|28.08|0|100
C|ASHR|20250716|12:07:29.090469|S|100|28.09|0|100
C|ASHR|20250716|12:07:29.097655|S|100|28.09|0|100
C|ASHR|20250716|12:07:31.018443|S|100|28.09|0|100
C|ASHR|20250716|12:10:00.484525|S|100|28.08|0|100
C|ASHR|20250716|12:10:07.800239|S|100|28.08|0|100
C|ASHR|20250716|12:10:15.337375|S|100|28.08|0|100
C|ASHR|20250716|12:10:22.124840|S|100|28.08|0|100
C|ASHR|20250716|12:10:40.098418|S|100|28.08|0|100
C|ASHR|20250716|12:10:48.321820|S|100|28.08|0|100
C|ASHR|20250716|12:10:59.376531|S|100|28.08|0|100
C|ASHR|20250716|12:11:32.665937|S|100|28.08|0|100
C|ASHR|20250716|12:11:35.884340|S|100|28.08|0|100
C|ASHR|20250716|12:14:20.819123|S|100|28.09|0|100
C|ASHR|20250716|12:15:39.817675|S|100|28.09|0|100
C|ASHR|20250716|12:15:40.888051|S|100|28.09|0|100
C|ASHR|20250716|12:15:44.428160|S|100|28.09|0|100
C|ASHR|20250716|12:15:51.400934|S|100|28.09|0|100
C|ASHR|20250716|12:15:52.260038|S|100|28.09|0|100
C|ASHR|20250716|12:16:04.177800|S|100|28.09|0|100
C|ASHR|20250716|12:16:17.239327|S|100|28.09|0|100
C|ASHR|20250716|12:16:43.246165|S|100|28.09|0|100
C|ASHR|20250716|12:16:56.308248|S|100|28.085|0|100
C|ASHR|20250716|12:16:59.748569|S|100|28.085|0|100
C|ASHR|20250716|12:17:04.681930|S|100|28.085|0|100
C|ASHR|20250716|12:17:15.041208|S|100|28.085|0|100
C|ASHR|20250716|12:17:15.042494|S|100|28.085|0|100
C|ASHR|20250716|12:17:15.043713|S|100|28.085|0|100
C|ASHR|20250716|12:17:17.903982|S|100|28.085|0|100
C|ASHR|20250716|12:17:32.147976|S|100|28.085|0|100
C|ASHR|20250716|12:17:32.400057|S|100|28.085|0|100
C|ASHR|20250716|12:17:36.581138|S|100|28.085|0|100
C|ASHR|20250716|12:17:44.916972|S|100|28.085|0|100
C|ASHR|20250716|12:17:44.918431|S|100|28.085|0|100
C|ASHR|20250716|12:17:44.919718|S|100|28.085|0|100
C|ASHR|20250716|12:17:46.114779|S|100|28.09|0|100
C|ASHR|20250716|12:17:57.732639|S|100|28.09|0|100
C|ASHR|20250716|12:18:04.217635|S|100|28.09|0|100
C|ASHR|20250716|12:18:06.862404|S|100|28.09|0|100
C|ASHR|20250716|12:18:17.440295|S|99|28.09|0|99
C|ASHR|20250716|12:18:17.440295|S|1|28.09|0|1
C|ASHR|20250716|12:18:26.457809|S|1|28.09|0|1
C|ASHR|20250716|12:18:26.461605|S|100|28.09|0|100
C|ASHR|20250716|12:18:50.906961|S|100|28.09|0|100
C|ASHR|20250716|12:18:50.909781|S|100|28.09|0|100
C|ASHR|20250716|12:18:50.910985|S|100|28.09|0|100
C|ASHR|20250716|12:18:50.912949|S|100|28.09|0|100
C|ASHR|20250716|12:19:03.852735|S|100|28.09|0|100
C|ASHR|20250716|12:19:55.115266|S|100|28.09|0|100
C|ASHR|20250716|12:20:03.087125|S|100|28.08|0|100
C|ASHR|20250716|12:20:43.535162|S|100|28.09|0|100
C|ASHR|20250716|12:20:43.539939|S|100|28.09|0|100
C|ASHR|20250716|12:20:54.297876|S|100|28.085|0|100
C|ASHR|20250716|12:21:12.826322|S|100|28.075|0|100
C|ASHR|20250716|12:21:34.671394|S|100|28.075|0|100
C|ASHR|20250716|12:23:12.644841|S|100|28.08|0|100
C|ASHR|20250716|12:23:12.646118|S|700|28.08|0|700
C|ASHR|20250716|12:24:48.368406|S|200|28.075|0|200
C|ASHR|20250716|12:24:48.369742|S|400|28.075|0|400
C|ASHR|20250716|12:24:48.371048|S|100|28.08|0|100
C|ASHR|20250716|12:24:48.371048|S|259|28.075|0|259
C|ASHR|20250716|12:24:53.332786|S|100|28.08|0|100
C|ASHR|20250716|12:25:07.034251|S|100|28.08|0|100
C|ASHR|20250716|12:26:53.501600|S|100|28.08|0|100
C|ASHR|20250716|12:28:31.868020|S|100|28.08|0|100
C|ASHR|20250716|12:30:03.925710|S|100|28.08|0|100
C|ASHR|20250716|12:30:31.629422|S|100|28.08|0|100
C|ASHR|20250716|12:31:37.694514|S|100|28.09|0|100
C|ASHR|20250716|12:31:40.960948|S|100|28.09|0|100
C|ASHR|20250716|12:35:28.821545|S|100|28.09|0|100
C|ASHR|20250716|12:37:11.183409|S|100|28.09|0|100
C|ASHR|20250716|12:37:25.306436|S|100|28.085|0|100
C|ASHR|20250716|12:37:25.307726|S|100|28.09|0|100
C|ASHR|20250716|12:44:59.298911|S|100|28.09|0|100
C|ASHR|20250716|12:45:00.100338|S|100|28.09|0|100
C|ASHR|20250716|12:45:09.275449|S|100|28.09|0|100
C|ASHR|20250716|12:45:09.277601|S|100|28.09|0|100
C|ASHR|20250716|12:45:09.320918|S|100|28.09|0|100
C|ASHR|20250716|12:45:09.322159|S|100|28.09|0|100
C|ASHR|20250716|12:45:09.332779|S|100|28.09|0|100
C|ASHR|20250716|12:45:19.324463|S|100|28.09|0|100
C|ASHR|20250716|12:45:28.173044|S|60|28.09|0|60
C|ASHR|20250716|12:45:28.173045|S|40|28.09|0|40
C|ASHR|20250716|12:45:39.814378|S|100|28.09|0|100
C|ASHR|20250716|12:46:01.459572|S|100|28.09|0|100
C|ASHR|20250716|12:46:12.180433|S|100|28.09|0|100
C|ASHR|20250716|12:46:26.818459|S|100|28.09|0|100
C|ASHR|20250716|12:46:37.196325|S|100|28.085|0|100
C|ASHR|20250716|12:46:52.399681|S|100|28.085|0|100
C|ASHR|20250716|12:47:00.179782|S|100|28.09|0|100
C|ASHR|20250716|12:47:10.239268|S|100|28.085|0|100
C|ASHR|20250716|12:47:10.240582|S|200|28.085|0|200
C|ASHR|20250716|12:47:10.240582|S|422|28.085|0|422
C|ASHR|20250716|12:47:10.242293|S|100|28.09|0|100
C|ASHR|20250716|12:47:52.996436|S|100|28.09|0|100
C|ASHR|20250716|12:59:16.060813|S|100|28.085|0|100
C|ASHR|20250716|12:59:16.063329|S|100|28.085|0|100
C|ASHR|20250716|12:59:16.064556|S|100|28.085|0|100
C|ASHR|20250716|12:59:44.206767|S|100|28.085|0|100
C|ASHR|20250716|12:59:44.208051|S|100|28.09|0|100
C|ASHR|20250716|12:59:44.208051|S|100|28.09|0|100
C|ASHR|20250716|12:59:44.209318|S|100|28.09|0|100
C|ASHR|20250716|12:59:58.844456|S|30|28.09|0|30
C|ASHR|20250716|12:59:58.844456|S|70|28.09|0|70
C|ASHR|20250716|13:06:10.060245|S|100|28.1|0|100
C|ASHR|20250716|13:16:24.152727|S|40|28.1|0|40
C|ASHR|20250716|13:19:04.558466|S|60|28.1|0|60
C|ASHR|20250716|13:31:31.955976|S|1900|28.105|0|1900
C|ASHR|20250716|13:46:56.249570|S|100|28.12|0|100
C|ASHR|20250716|13:52:31.335415|S|100|28.12|0|100
C|ASHR|20250716|14:06:34.806222|S|20|28.12|0|20
C|ASHR|20250716|14:46:39.272406|S|70|28.13|0|70
C|ASHR|20250716|14:54:01.492216|S|100|28.12|0|100
C|ASHR|20250716|15:16:43.573006|S|10|28.12|0|10
C|ASHR|20250716|15:31:09.533774|S|60|28.115|0|60
C|ASHR|20250716|15:57:35.638770|S|400|28.12|0|400
C|ASHR|20250716|15:57:35.639203|S|400|28.12|0|400
C|ASHR|20250716|15:57:35.643566|S|400|28.12|0|400
C|ASHR|20250716|15:57:35.844769|S|400|28.12|0|400
C|ASHR|20250716|15:59:30.210184|S|400|28.11|0|400
C|ASHR|20250716|15:59:54.980617|S|100|28.11|0|100
C|ASIC|20250716|11:10:27.125807|S|100|21.14|0|100
C|ASIC|20250716|15:43:39.293542|S|100|21.33|0|100
C|ASIC|20250716|15:44:15.591530|S|100|21.35|0|100
C|ASIX|20250716|11:34:08.160506|S|8|22.17|0|8
C|ASIX|20250716|15:10:09.816945|S|4|22.1|0|4
C|ASIX|20250716|15:14:54.602563|S|4|22.11|0|4
C|ASIX|20250716|15:17:04.202130|S|4|22.11|0|4
C|ASIX|20250716|15:17:04.202130|S|4|22.11|0|4
C|ASLE|20250716|15:43:57.316640|S|122|5.755|0|122
C|ASLE|20250716|15:43:57.316666|S|58|5.755|0|58
C|ASM|20250716|09:47:04.472176|S|50|4.09|0|50
C|ASM|20250716|10:00:13.990288|S|100|4.04|0|100
C|ASM|20250716|10:03:08.844712|S|100|4.03|0|100
C|ASM|20250716|10:03:42.530184|S|1|4.03|0|1
C|ASM|20250716|10:03:46.352229|S|43|4.04|0|43
C|ASM|20250716|10:07:15.970055|S|100|4.02|0|100
C|ASM|20250716|10:07:41.500706|E|100|4.02|0|100
C|ASM|20250716|10:10:37.681955|S|300|4.02|0|300
C|ASM|20250716|10:14:29.020214|S|100|4|0|100
C|ASM|20250716|10:15:38.888110|S|100|4.01|0|100
C|ASM|20250716|10:16:43.442039|E|90|3.99|0|90
C|ASM|20250716|10:16:43.442039|E|10|3.99|0|10
C|ASM|20250716|10:20:57.434419|S|3|4.01|0|3
C|ASM|20250716|10:20:58.035425|S|1|4.01|0|1
C|ASM|20250716|10:21:25.509061|S|100|4.02|0|100
C|ASM|20250716|10:21:26.811326|E|100|4.01|0|100
C|ASM|20250716|10:36:29.986868|S|100|3.94|0|100
C|ASM|20250716|10:36:34.043558|S|100|3.94|0|100
C|ASM|20250716|10:36:52.823467|S|100|3.94|0|100
C|ASM|20250716|10:36:52.823467|S|159|3.94|0|159
C|ASM|20250716|10:40:21.823371|S|2|3.95|0|2
C|ASM|20250716|10:40:29.505794|S|98|3.95|0|98
C|ASM|20250716|10:50:35.227732|S|100|3.94|0|100
C|ASM|20250716|10:54:11.780075|S|14|3.95|0|14
C|ASM|20250716|10:54:11.822458|S|86|3.95|0|86
C|ASM|20250716|11:04:56.931106|S|300|4.03|0|300
C|ASM|20250716|11:10:01.929844|S|10|4.06|0|10
C|ASM|20250716|11:16:13.453259|S|1|4.05|0|1
C|ASM|20250716|11:25:10.430957|S|100|4.05|0|100
C|ASM|20250716|11:25:10.430957|S|200|4.05|0|200
C|ASM|20250716|11:26:24.289710|S|61|4.05|0|61
C|ASM|20250716|11:26:24.289941|S|1|4.05|0|1
C|ASM|20250716|11:26:24.289941|S|39|4.05|0|39
C|ASM|20250716|11:26:24.290600|S|61|4.05|0|61
C|ASM|20250716|11:34:18.757442|S|10|4.06|0|10
C|ASM|20250716|11:34:18.757442|S|10|4.06|0|10
C|ASM|20250716|11:42:16.891881|S|1|4.02|0|1
C|ASM|20250716|11:42:16.891881|S|1|4.02|0|1
C|ASM|20250716|11:56:05.995137|S|1|3.98|0|1
C|ASM|20250716|11:56:24.456167|S|1|3.98|0|1
C|ASM|20250716|11:56:40.956726|S|1|3.98|0|1
C|ASM|20250716|12:00:18.120201|S|23|3.97|0|23
C|ASM|20250716|12:00:18.120202|S|21|3.97|0|21
C|ASM|20250716|12:00:18.120202|S|1|3.97|0|1
C|ASM|20250716|12:02:20.111015|S|3|3.98|0|3
C|ASM|20250716|12:02:40.531585|S|1|3.97|0|1
C|ASM|20250716|12:02:40.531585|S|1|3.97|0|1
C|ASM|20250716|12:05:59.370495|S|38|3.99|0|38
C|ASM|20250716|12:07:27.100881|S|1|4|0|1
C|ASM|20250716|12:07:40.562277|S|2|4|0|2
C|ASM|20250716|12:11:33.318866|S|5|4|0|5
C|ASM|20250716|12:11:33.318866|S|1|4|0|1
C|ASM|20250716|12:11:33.318866|S|1|4|0|1
C|ASM|20250716|12:11:33.318866|S|1|4|0|1
C|ASM|20250716|12:11:33.318866|S|2|4|0|2
C|ASM|20250716|12:11:33.318867|S|1|4|0|1
C|ASM|20250716|12:11:33.318868|S|5|4|0|5
C|ASM|20250716|12:11:33.318868|S|7|4|0|7
C|ASM|20250716|12:12:51.834539|S|2|4.01|0|2
C|ASM|20250716|12:12:51.834539|S|9|4.01|0|9
C|ASM|20250716|12:15:05.702794|S|1|4.01|0|1
C|ASM|20250716|12:15:05.702794|S|9|4.01|0|9
C|ASM|20250716|12:15:05.702794|S|1|4.01|0|1
C|ASM|20250716|12:15:05.702795|S|1|4.01|0|1
C|ASM|20250716|12:15:05.702795|S|1|4.01|0|1
C|ASM|20250716|12:15:05.702796|S|8|4.01|0|8
C|ASM|20250716|12:15:05.702796|S|4|4.01|0|4
C|ASM|20250716|12:15:05.702797|S|1|4.01|0|1
C|ASM|20250716|12:15:05.702797|S|2|4.01|0|2
C|ASM|20250716|12:15:13.922720|S|1|4.01|0|1
C|ASM|20250716|12:17:08.077832|S|10|4|0|10
C|ASM|20250716|12:17:08.077833|S|3|4|0|3
C|ASM|20250716|12:17:08.077833|S|2|4|0|2
C|ASM|20250716|12:17:18.902104|S|10|3.99|0|10
C|ASM|20250716|12:19:01.291755|S|1|3.98|0|1
C|ASM|20250716|12:22:46.920727|S|1|3.96|0|1
C|ASM|20250716|12:31:10.047153|S|4|3.97|0|4
C|ASM|20250716|12:31:10.047153|S|3|3.97|0|3
C|ASM|20250716|12:31:10.047153|S|5|3.97|0|5
C|ASM|20250716|12:31:46.943957|S|1|3.97|0|1
C|ASM|20250716|12:32:17.820464|S|2|3.97|0|2
C|ASM|20250716|12:35:39.781757|S|1|3.96|0|1
C|ASM|20250716|12:35:39.781758|S|4|3.96|0|4
C|ASM|20250716|12:41:31.885041|S|100|3.98|0|100
C|ASM|20250716|12:41:34.841981|S|100|3.98|0|100
C|ASM|20250716|12:44:24.492787|S|1|3.98|0|1
C|ASM|20250716|12:44:27.947732|S|1|3.98|0|1
C|ASM|20250716|12:44:36.590712|S|1|3.98|0|1
C|ASM|20250716|12:44:39.527985|S|100|3.99|0|100
C|ASM|20250716|12:47:02.513030|S|100|3.98|0|100
C|ASM|20250716|12:47:02.513089|S|100|3.98|0|100
C|ASM|20250716|12:47:02.513139|S|100|3.98|0|100
C|ASM|20250716|12:53:33.091767|S|1|3.98|0|1
C|ASM|20250716|12:53:48.857711|S|1|3.98|0|1
C|ASM|20250716|12:53:53.036704|S|1|3.98|0|1
C|ASM|20250716|13:08:48.547771|S|27|3.98|0|27
C|ASM|20250716|13:15:46.931453|S|1|3.95|0|1
C|ASM|20250716|13:20:35.982512|S|100|3.95|0|100
C|ASM|20250716|13:45:29.302710|S|35|3.99|0|35
C|ASM|20250716|14:39:16.840370|S|1|3.96|0|1
C|ASM|20250716|14:41:56.483644|S|1|3.96|0|1
C|ASM|20250716|15:07:43.248263|S|2|3.95|0|2
C|ASM|20250716|15:07:43.248263|S|49|3.95|0|49
C|ASM|20250716|15:07:43.248263|S|1|3.95|0|1
C|ASM|20250716|15:07:43.248263|S|1|3.95|0|1
C|ASM|20250716|15:07:43.248263|S|1|3.95|0|1
C|ASM|20250716|15:07:43.248263|S|1|3.95|0|1
C|ASM|20250716|15:13:55.918283|S|1|3.94|0|1
C|ASM|20250716|15:13:55.918283|S|99|3.94|0|99
C|ASM|20250716|15:19:18.210741|S|1|3.94|0|1
C|ASM|20250716|15:19:18.210741|S|7|3.94|0|7
C|ASM|20250716|15:19:18.210741|S|3|3.94|0|3
C|ASM|20250716|15:21:02.446572|S|5|3.95|0|5
C|ASM|20250716|15:21:02.446572|S|295|3.95|0|295
C|ASM|20250716|15:21:14.373895|S|11|3.945|0|11
C|ASM|20250716|15:23:04.967388|S|200|3.95|0|200
C|ASM|20250716|15:23:18.874008|S|10|3.94|0|10
C|ASM|20250716|15:25:03.438607|S|100|3.955|0|100
C|ASM|20250716|15:25:04.301769|S|100|3.955|0|100
C|ASM|20250716|15:27:44.275742|S|300|3.94|0|300
C|ASM|20250716|15:38:08.366224|S|11|3.94|0|11
C|ASM|20250716|15:38:16.337540|S|67|3.93|0|67
C|ASM|20250716|15:38:16.338339|S|132|3.93|0|132
C|ASM|20250716|15:38:18.415521|S|1|3.93|0|1
C|ASM|20250716|15:38:18.415521|S|4|3.93|0|4
C|ASM|20250716|15:38:18.415522|S|1|3.93|0|1
C|ASM|20250716|15:38:18.415522|S|3|3.93|0|3
C|ASM|20250716|15:38:18.415522|S|1|3.93|0|1
C|ASM|20250716|15:38:18.415523|S|6|3.93|0|6
C|ASM|20250716|15:42:38.281775|S|1|3.92|0|1
C|ASM|20250716|15:42:38.281775|S|3|3.92|0|3
C|ASM|20250716|15:42:38.281776|S|2|3.92|0|2
C|ASM|20250716|15:48:15.314264|S|11|3.93|0|11
C|ASM|20250716|15:49:14.112234|S|32|3.92|0|32
C|ASM|20250716|15:49:14.112234|S|48|3.92|0|48
C|ASM|20250716|15:49:14.112234|S|1|3.92|0|1
C|ASM|20250716|15:49:14.112235|S|19|3.92|0|19
C|ASM|20250716|15:49:14.112235|S|2|3.92|0|2
C|ASM|20250716|15:49:14.112235|S|2|3.92|0|2
C|ASM|20250716|15:49:21.415514|S|5|3.93|0|5
C|ASM|20250716|15:50:08.843434|S|76|3.935|0|76
C|ASM|20250716|15:50:41.759414|S|9|3.93|0|9
C|ASM|20250716|15:51:54.632017|S|1500|3.94|0|1500
C|ASM|20250716|15:52:58.791234|S|10|3.95|0|10
C|ASM|20250716|15:53:09.830058|S|78|3.96|0|78
C|ASM|20250716|15:53:27.640126|S|100|3.955|0|100
C|ASM|20250716|15:53:31.726410|S|1|3.95|0|1
C|ASM|20250716|15:53:31.726411|S|8|3.95|0|8
C|ASM|20250716|15:53:31.726411|S|1|3.95|0|1
C|ASM|20250716|15:53:31.726411|S|1|3.95|0|1
C|ASM|20250716|15:53:31.726411|S|1|3.95|0|1
C|ASM|20250716|15:53:36.927474|S|21|3.95|0|21
C|ASM|20250716|15:53:36.927475|S|1|3.95|0|1
C|ASM|20250716|15:53:54.366737|S|100|3.955|0|100
C|ASM|20250716|15:54:40.551725|S|5|3.96|0|5
C|ASM|20250716|15:54:40.551726|S|5|3.96|0|5
C|ASM|20250716|15:55:12.185362|S|2|3.96|0|2
C|ASM|20250716|15:55:26.945534|S|37|3.96|0|37
C|ASM|20250716|15:55:35.248951|S|1|3.96|0|1
C|ASM|20250716|15:55:35.321526|S|89|3.965|0|89
C|ASM|20250716|15:56:21.717336|S|3|3.96|0|3
C|ASM|20250716|15:56:24.607344|S|11|3.965|0|11
C|ASM|20250716|15:57:15.408811|S|11|3.965|0|11
C|ASM|20250716|15:57:49.041088|S|11|3.965|0|11
C|ASM|20250716|15:58:31.827156|S|1|3.96|0|1
C|ASM|20250716|15:58:34.545617|S|3|3.96|0|3
C|ASM|20250716|15:59:48.405905|S|93|3.965|0|93
C|ASM|20250716|15:59:48.661552|S|11|3.965|0|11
C|ASM|20250716|15:59:55.252778|S|32|3.965|0|32
C|ASM|20250716|15:59:56.752979|S|37|3.96|0|37
C|ASMG|20250716|09:33:55.377284|S|79|13.49|0|79
C|ASMG|20250716|09:33:55.377408|S|19|13.49|0|19
C|ASMG|20250716|09:41:55.537277|S|400|13.36|0|400
C|ASMG|20250716|09:45:44.376961|S|400|13.29|0|400
C|ASMG|20250716|09:45:59.010484|S|40|13.28|0|40
C|ASMG|20250716|09:46:12.342584|S|17|13.25|0|17
C|ASMG|20250716|09:48:53.731986|S|200|13.27|0|200
C|ASMG|20250716|09:48:54.976766|S|50|13.26|0|50
C|ASMG|20250716|09:50:18.315054|S|13|13.27|0|13
C|ASMG|20250716|09:52:54.317955|S|50|13.29|0|50
C|ASMG|20250716|09:53:45.611621|S|200|13.32|0|200
C|ASMG|20250716|09:54:21.154914|S|200|13.33|0|200
C|ASMG|20250716|09:54:21.154915|S|200|13.33|0|200
C|ASMG|20250716|09:54:44.894007|S|200|13.31|0|200
C|ASMG|20250716|09:55:25.106646|S|325|13.245|0|325
C|ASMG|20250716|09:55:25.106646|S|500|13.25|0|500
C|ASMG|20250716|09:55:25.106646|S|175|13.25|0|175
C|ASMG|20250716|09:55:25.107218|S|23|13.25|0|23
C|ASMG|20250716|09:55:29.973252|S|100|13.25|0|100
C|ASMG|20250716|09:55:57.395876|S|63|13.26|0|63
C|ASMG|20250716|09:57:19.199874|S|100|13.25|0|100
C|ASMG|20250716|09:57:33.309410|S|10|13.25|0|10
C|ASMG|20250716|09:57:45.309990|S|500|13.22|0|500
C|ASMG|20250716|09:59:14.676476|S|1|13.17|0|1
C|ASMG|20250716|10:01:04.616293|S|1|13.125|0|1
C|ASMG|20250716|10:01:52.737364|S|100|13.1|0|100
C|ASMG|20250716|10:04:29.555443|S|45|13.06|0|45
C|ASMG|20250716|10:06:39.564315|S|356|13.04|0|356
C|ASMG|20250716|10:08:37.456424|S|500|12.97|0|500
C|ASMG|20250716|10:09:07.867559|S|500|13.02|0|500
C|ASMG|20250716|10:09:22.978446|S|100|13|0|100
C|ASMG|20250716|10:11:00.956147|S|20|13.05|0|20
C|ASMG|20250716|10:11:20.296116|S|383|13.04|0|383
C|ASMG|20250716|10:11:20.311244|S|109|13.04|0|109
C|ASMG|20250716|10:11:20.311701|S|8|13.04|0|8
C|ASMG|20250716|10:12:03.083703|S|500|13.11|0|500
C|ASMG|20250716|10:12:08.574969|S|300|13.11|0|300
C|ASMG|20250716|10:12:16.549242|S|6|13.09|0|6
C|ASMG|20250716|10:12:51.942241|S|500|13.12|0|500
C|ASMG|20250716|10:12:54.236222|S|100|13.12|0|100
C|ASMG|20250716|10:15:02.278069|S|200|13.07|0|200
C|ASMG|20250716|10:16:21.300144|S|500|13.02|0|500
C|ASMG|20250716|10:16:27.280549|S|100|13.02|0|100
C|ASMG|20250716|10:16:31.682604|S|20|13.02|0|20
C|ASMG|20250716|10:16:32.834481|S|1|13.02|0|1
C|ASMG|20250716|10:16:33.597625|S|2|13.02|0|2
C|ASMG|20250716|10:19:35.905775|S|50|13.01|0|50
C|ASMG|20250716|10:20:10.115658|S|500|13|0|500
C|ASMG|20250716|10:20:11.157981|S|56|12.99|0|56
C|ASMG|20250716|10:20:24.928077|S|40|13.05|0|40
C|ASMG|20250716|10:20:38.416853|S|500|13.06|0|500
C|ASMG|20250716|10:21:00.413324|S|69|13.07|0|69
C|ASMG|20250716|10:21:00.457743|S|200|13.07|0|200
C|ASMG|20250716|10:21:05.547920|S|400|13.07|0|400
C|ASMG|20250716|10:21:05.548084|S|100|13.07|0|100
C|ASMG|20250716|10:21:15.363982|S|80|13.07|0|80
C|ASMG|20250716|10:21:22.503840|S|420|13.07|0|420
C|ASMG|20250716|10:21:57.093144|S|100|13.08|0|100
C|ASMG|20250716|10:22:22.092996|S|100|13.1|0|100
C|ASMG|20250716|10:22:43.708116|S|20|13.11|0|20
C|ASMG|20250716|10:22:46.119962|S|332|13.11|0|332
C|ASMG|20250716|10:22:46.202611|S|10|13.11|0|10
C|ASMG|20250716|10:23:06.476329|S|100|13.13|0|100
C|ASMG|20250716|10:23:13.055252|S|85|13.13|0|85
C|ASMG|20250716|10:23:15.993483|S|500|13.13|0|500
C|ASMG|20250716|10:23:15.993931|S|2|13.13|0|2
C|ASMG|20250716|10:26:58.161357|S|500|13.1|0|500
C|ASMG|20250716|10:27:16.679017|S|3|13.1|0|3
C|ASMG|20250716|10:27:16.983958|S|1|13.1|0|1
C|ASMG|20250716|10:28:24.060606|S|25|13.1|0|25
C|ASMG|20250716|10:28:44.909015|S|3|13.11|0|3
C|ASMG|20250716|10:28:45.233964|S|10|13.11|0|10
C|ASMG|20250716|10:28:48.922589|S|100|13.09|0|100
C|ASMG|20250716|10:29:03.736851|S|123|13.11|0|123
C|ASMG|20250716|10:29:11.211299|S|5|13.11|0|5
C|ASMG|20250716|10:31:44.811026|S|100|13.14|0|100
C|ASMG|20250716|10:31:53.519665|S|500|13.13|0|500
C|ASMG|20250716|10:32:15.119196|S|500|13.1|0|500
C|ASMG|20250716|10:34:02.128278|S|50|13.11|0|50
C|ASMG|20250716|10:34:05.708451|S|150|13.11|0|150
C|ASMG|20250716|10:34:12.258813|S|24|13.1|0|24
C|ASMG|20250716|10:34:23.818459|S|100|13.09|0|100
C|ASMG|20250716|10:34:29.909863|S|200|13.1|0|200
C|ASMG|20250716|10:34:31.096867|S|109|13.1|0|109
C|ASMG|20250716|10:34:31.273296|S|91|13.1|0|91
C|ASMG|20250716|10:34:32.085388|S|33|13.1|0|33
C|ASMG|20250716|10:36:03.216508|S|300|13.1|0|300
C|ASMG|20250716|10:36:39.202162|S|100|13.09|0|100
C|ASMG|20250716|10:36:58.202167|S|1|13.08|0|1
C|ASMG|20250716|10:37:10.281096|S|500|13.09|0|500
C|ASMG|20250716|10:39:48.183678|S|30|13.16|0|30
C|ASMG|20250716|10:39:48.999258|S|470|13.16|0|470
C|ASMG|20250716|10:39:56.160689|S|50|13.15|0|50
C|ASMG|20250716|10:40:56.515006|S|450|13.21|0|450
C|ASMG|20250716|10:40:57.971968|S|50|13.21|0|50
C|ASMG|20250716|10:41:30.073116|S|10|13.02|0|10
C|ASMG|20250716|10:41:34.204367|S|500|13.02|0|500
C|ASMG|20250716|10:41:37.666026|S|50|13.03|0|50
C|ASMG|20250716|10:42:00.117703|S|50|13.04|0|50
C|ASMG|20250716|10:42:03.643759|S|100|13.03|0|100
C|ASMG|20250716|10:42:05.701090|S|10|13.03|0|10
C|ASMG|20250716|10:43:15.693274|S|10|12.98|0|10
C|ASMG|20250716|10:43:16.822261|S|50|12.98|0|50
C|ASMG|20250716|10:43:17.516349|S|2|12.98|0|2
C|ASMG|20250716|10:43:17.863497|S|52|12.98|0|52
C|ASMG|20250716|10:45:01.216073|S|500|13|0|500
C|ASMG|20250716|10:48:23.003933|S|500|13.06|0|500
C|ASMG|20250716|10:48:31.759520|S|500|13.06|0|500
C|ASMG|20250716|10:49:42.901487|S|20|13.04|0|20
C|ASMG|20250716|10:53:31.936599|S|500|13.08|0|500
C|ASMG|20250716|10:54:54.802830|S|20|13.03|0|20
C|ASMG|20250716|11:16:50.192874|E|500|13.13|0|500
C|ASMG|20250716|11:17:49.036600|S|200|13.21|0|200
C|ASMG|20250716|11:27:33.004879|S|500|13.1|0|500
C|ASMG|20250716|11:27:33.004880|S|500|13.1|0|500
C|ASMG|20250716|11:27:54.360286|S|80|13.09|0|80
C|ASMG|20250716|12:12:09.816846|E|389|13.47|0|389
C|ASMG|20250716|12:21:17.859382|E|50|13.57|0|50
C|ASMG|20250716|12:54:20.899276|S|300|13.62|0|300
C|ASMG|20250716|12:54:20.899276|S|300|13.62|0|300
C|ASMG|20250716|13:49:11.824190|S|200|13.72|0|200
C|ASMG|20250716|14:23:24.659865|E|51|13.7|0|51
C|ASMG|20250716|14:30:33.887342|E|80|13.66|0|80
C|ASMG|20250716|15:16:04.492751|E|500|13.95|0|500
C|ASML|20250716|09:30:03.026540|S|1|751.02|0|1
C|ASML|20250716|09:30:03.029913|S|1|751.02|0|1
C|ASML|20250716|09:30:03.771278|S|1|751.02|0|1
C|ASML|20250716|09:30:03.795739|S|2|751.02|0|2
C|ASML|20250716|09:30:04.599372|S|2|750.51|0|2
C|ASML|20250716|09:30:14.845090|S|100|750.44|0|100
C|ASML|20250716|09:30:14.845955|S|100|750.44|0|100
C|ASML|20250716|09:30:21.346065|S|15|750.04|0|15
C|ASML|20250716|09:30:21.346065|S|3|750.04|0|3
C|ASML|20250716|09:30:21.346066|S|9|750.06|0|9
C|ASML|20250716|09:30:25.118894|S|53|750.97|0|53
C|ASML|20250716|09:30:57.166432|S|42|750.87|0|42
C|ASML|20250716|09:31:05.364648|S|50|749.37|0|50
C|ASML|20250716|09:31:10.531606|S|18|748.5|0|18
C|ASML|20250716|09:31:10.854611|S|18|748.39|0|18
C|ASML|20250716|09:31:17.232902|S|36|746.91|0|36
C|ASML|20250716|09:32:05.636027|S|35|744.61|0|35
C|ASML|20250716|09:32:17.908866|S|40|742.92|0|40
C|ASML|20250716|09:32:17.913236|S|50|742.92|0|50
C|ASML|20250716|09:32:19.961814|S|3|743.95|0|3
C|ASML|20250716|09:32:19.961815|S|3|743.94|0|3
C|ASML|20250716|09:32:19.961815|S|4|743.93|0|4
C|ASML|20250716|09:33:01.387508|S|50|744.77|0|50
C|ASML|20250716|09:33:01.388144|S|50|744.76|0|50
C|ASML|20250716|09:33:04.252393|S|100|743.72|0|100
C|ASML|20250716|09:33:04.252470|S|100|743.72|0|100
C|ASML|20250716|09:33:48.464691|S|22|742.56|0|22
C|ASML|20250716|09:33:48.464691|S|7|742.56|0|7
C|ASML|20250716|09:34:30.618618|S|9|741|0|9
C|ASML|20250716|09:34:30.618619|S|41|741|0|41
C|ASML|20250716|09:34:37.415591|S|204|741.01|0|204
C|ASML|20250716|09:34:37.415605|S|40|741.01|0|40
C|ASML|20250716|09:34:37.415606|S|128|741.01|0|128
C|ASML|20250716|09:34:37.415706|S|50|741.01|0|50
C|ASML|20250716|09:34:37.415944|S|100|741.01|0|100
C|ASML|20250716|09:34:37.415952|S|78|741.01|0|78
C|ASML|20250716|09:36:54.916303|S|50|745.39|0|50
C|ASML|20250716|09:36:54.916303|S|20|745.37|0|20
C|ASML|20250716|09:36:54.933536|S|25|745.24|0|25
C|ASML|20250716|09:36:55.656167|S|45|745.24|0|45
C|ASML|20250716|09:37:06.828436|S|50|745.28|0|50
C|ASML|20250716|09:37:06.828436|S|50|745.24|0|50
C|ASML|20250716|09:37:54.504832|S|1|742.875|0|1
C|ASML|20250716|09:39:34.917084|S|50|740.18|0|50
C|ASML|20250716|09:39:34.917102|S|7|740.19|0|7
C|ASML|20250716|09:39:34.917112|S|43|740.19|0|43
C|ASML|20250716|09:39:54.063598|S|50|740.32|0|50
C|ASML|20250716|09:40:06.996095|S|100|739.885|0|100
C|ASML|20250716|09:40:18.215502|S|100|738.65|0|100
C|ASML|20250716|09:40:18.215577|S|100|738.65|0|100
C|ASML|20250716|09:46:35.639932|S|30|737.04|0|30
C|ASML|20250716|09:48:54.924081|E|62|738.4|0|62
C|ASML|20250716|09:49:56.986866|S|100|738.41|0|100
C|ASML|20250716|09:50:50.688553|S|50|738.51|0|50
C|ASML|20250716|09:51:15.699764|E|61|737.99|0|61
C|ASML|20250716|09:51:15.794605|S|1|737.47|0|1
C|ASML|20250716|09:52:46.757685|E|100|738.92|0|100
C|ASML|20250716|09:52:59.629999|S|3|739.6|0|3
C|ASML|20250716|09:52:59.630000|S|22|739.59|0|22
C|ASML|20250716|09:54:21.151113|E|100|740.18|0|100
C|ASML|20250716|09:54:36.846153|E|60|739.64|0|60
C|ASML|20250716|09:57:48.083810|E|100|737.62|0|100
C|ASML|20250716|09:57:56.310185|E|70|737.62|0|70
C|ASML|20250716|09:59:05.055851|S|68|737.33|0|68
C|ASML|20250716|09:59:09.192868|E|68|737.04|0|68
C|ASML|20250716|09:59:09.246593|S|50|736.91|0|50
C|ASML|20250716|09:59:14.653175|S|100|736.23|0|100
C|ASML|20250716|09:59:14.664586|E|20|736.2|0|20
C|ASML|20250716|10:00:04.758915|S|10|736.01|0|10
C|ASML|20250716|10:00:07.451807|E|10|736|0|10
C|ASML|20250716|10:00:07.758592|E|50|736|0|50
C|ASML|20250716|10:00:07.758602|E|7|736|0|7
C|ASML|20250716|10:00:07.758602|E|10|736|0|10
C|ASML|20250716|10:00:07.919567|E|3|736|0|3
C|ASML|20250716|10:00:07.919586|E|10|736|0|10
C|ASML|20250716|10:02:57.892157|E|30|733.34|0|30
C|ASML|20250716|10:02:58.524384|E|30|733.33|0|30
C|ASML|20250716|10:05:04.623531|E|1|733|0|1
C|ASML|20250716|10:05:04.759456|S|50|733.12|0|50
C|ASML|20250716|10:05:29.280988|S|10|732.51|0|10
C|ASML|20250716|10:05:29.299820|E|10|732.51|0|10
C|ASML|20250716|10:05:29.299820|E|1|732.55|0|1
C|ASML|20250716|10:05:29.316275|E|10|732.51|0|10
C|ASML|20250716|10:06:07.354226|S|30|731.33|0|30
C|ASML|20250716|10:06:55.239248|S|1|731.87|0|1
C|ASML|20250716|10:07:14.036537|S|72|731.72|0|72
C|ASML|20250716|10:07:33.848188|S|63|732.05|0|63
C|ASML|20250716|10:08:27.685632|S|7|731.2|0|7
C|ASML|20250716|10:10:06.462576|E|20|732.87|0|20
C|ASML|20250716|10:10:36.393459|S|72|733.94|0|72
C|ASML|20250716|10:11:07.544235|S|6|732.96|0|6
C|ASML|20250716|10:11:07.589526|S|1|732.96|0|1
C|ASML|20250716|10:14:20.903909|E|27|733.66|0|27
C|ASML|20250716|10:14:21.153023|S|1|733.93|0|1
C|ASML|20250716|10:16:05.935974|S|100|732.26|0|100
C|ASML|20250716|10:16:26.594146|S|6|732.44|0|6
C|ASML|20250716|10:17:00.123078|S|1|731.55|0|1
C|ASML|20250716|10:17:19.303627|S|100|731.01|0|100
C|ASML|20250716|10:23:35.195653|S|1|735.005|0|1
C|ASML|20250716|10:27:49.569076|E|100|733.01|0|100
C|ASML|20250716|10:32:04.738753|S|50|734.15|0|50
C|ASML|20250716|10:35:12.381054|S|26|734.97|0|26
C|ASML|20250716|10:35:56.093385|S|40|734.62|0|40
C|ASML|20250716|10:40:43.256224|S|3|737.59|0|3
C|ASML|20250716|10:42:23.079533|S|100|732.87|0|100
C|ASML|20250716|10:43:00.777590|S|63|732.43|0|63
C|ASML|20250716|10:45:31.408149|S|50|731.56|0|50
C|ASML|20250716|10:45:32.658798|S|100|731.53|0|100
C|ASML|20250716|10:45:32.658861|S|100|731.53|0|100
C|ASML|20250716|10:45:32.837679|S|100|731.54|0|100
C|ASML|20250716|10:45:33.388401|S|15|731.54|0|15
C|ASML|20250716|10:45:37.879538|S|100|731.54|0|100
C|ASML|20250716|10:45:39.572707|S|100|731.55|0|100
C|ASML|20250716|10:45:39.572768|S|100|731.55|0|100
C|ASML|20250716|10:45:39.572804|S|35|731.55|0|35
C|ASML|20250716|10:47:36.435992|S|28|732.45|0|28
C|ASML|20250716|10:48:42.462449|S|5|733.41|0|5
C|ASML|20250716|10:48:42.999221|S|16|733.41|0|16
C|ASML|20250716|10:53:03.753742|S|1|733.66|0|1
C|ASML|20250716|10:54:02.822413|E|100|733.11|0|100
C|ASML|20250716|10:58:35.114349|S|1|732.46|0|1
C|ASML|20250716|10:59:00.553753|S|25|732.33|0|25
C|ASML|20250716|10:59:05.175388|S|50|732.42|0|50
C|ASML|20250716|10:59:19.737725|S|14|732.41|0|14
C|ASML|20250716|11:01:00.549810|S|14|732.54|0|14
C|ASML|20250716|11:02:49.355938|S|50|733.12|0|50
C|ASML|20250716|11:02:49.355938|S|100|733.11|0|100
C|ASML|20250716|11:02:49.355938|S|50|733.1|0|50
C|ASML|20250716|11:13:23.072842|S|50|737.15|0|50
C|ASML|20250716|11:13:23.072842|S|50|737.16|0|50
C|ASML|20250716|11:13:23.073785|S|25|737.17|0|25
C|ASML|20250716|11:13:23.073785|S|50|737.18|0|50
C|ASML|20250716|11:16:29.267685|S|25|736.27|0|25
C|ASML|20250716|11:21:52.656614|S|84|733.48|0|84
C|ASML|20250716|11:21:52.656677|S|100|733.48|0|100
C|ASML|20250716|11:21:52.656752|S|100|733.48|0|100
C|ASML|20250716|11:21:52.656808|S|100|733.48|0|100
C|ASML|20250716|11:21:52.656867|S|100|733.48|0|100
C|ASML|20250716|11:21:52.656925|S|100|733.48|0|100
C|ASML|20250716|11:21:52.657478|S|100|733.48|0|100
C|ASML|20250716|11:21:52.657545|S|100|733.48|0|100
C|ASML|20250716|11:21:52.657615|S|100|733.48|0|100
C|ASML|20250716|11:21:52.688265|S|100|733.48|0|100
C|ASML|20250716|11:21:52.688270|S|84|733.48|0|84
C|ASML|20250716|11:21:52.947147|S|32|733.48|0|32
C|ASML|20250716|11:22:01.829050|S|1|733.59|0|1
C|ASML|20250716|11:22:29.523828|S|50|732.99|0|50
C|ASML|20250716|11:22:32.980994|S|5|732.95|0|5
C|ASML|20250716|11:22:32.981198|S|5|732.95|0|5
C|ASML|20250716|11:22:32.981227|S|5|732.95|0|5
C|ASML|20250716|11:22:32.981254|S|85|732.95|0|85
C|ASML|20250716|11:22:47.409212|S|4|733.24|0|4
C|ASML|20250716|11:23:33.400919|S|14|734.09|0|14
C|ASML|20250716|11:26:33.014940|S|13|734.03|0|13
C|ASML|20250716|11:27:19.886833|S|13|734.54|0|13
C|ASML|20250716|11:29:39.241288|S|10|735.93|0|10
C|ASML|20250716|11:29:57.906909|S|100|736.42|0|100
C|ASML|20250716|11:31:25.341482|S|50|737.24|0|50
C|ASML|20250716|11:33:44.463905|S|100|735.01|0|100
C|ASML|20250716|11:33:44.463905|S|100|735.04|0|100
C|ASML|20250716|11:33:44.463905|S|100|735.04|0|100
C|ASML|20250716|11:34:06.638539|S|1|735.33|0|1
C|ASML|20250716|11:34:16.088675|S|50|735.31|0|50
C|ASML|20250716|11:34:34.804818|S|50|735.02|0|50
C|ASML|20250716|11:34:34.804818|S|50|735.02|0|50
C|ASML|20250716|11:35:02.051770|S|28|732.39|0|28
C|ASML|20250716|11:36:22.459080|S|14|732.33|0|14
C|ASML|20250716|11:36:37.777758|S|10|731.55|0|10
C|ASML|20250716|11:37:01.168635|S|14|731.87|0|14
C|ASML|20250716|11:37:16.645765|S|14|731.96|0|14
C|ASML|20250716|11:37:46.094290|S|13|732.89|0|13
C|ASML|20250716|11:37:56.047131|S|13|732.74|0|13
C|ASML|20250716|11:37:59.545146|S|13|732.83|0|13
C|ASML|20250716|11:38:50.587619|S|13|733.9|0|13
C|ASML|20250716|11:39:23.828591|S|100|732.74|0|100
C|ASML|20250716|11:39:23.828655|S|100|732.74|0|100
C|ASML|20250716|11:39:23.828729|S|100|732.74|0|100
C|ASML|20250716|11:39:23.828785|S|100|732.74|0|100
C|ASML|20250716|11:39:46.227217|S|13|733.18|0|13
C|ASML|20250716|11:39:54.119506|S|13|733.13|0|13
C|ASML|20250716|11:49:00.539028|S|100|735.68|0|100
C|ASML|20250716|11:51:15.229663|S|71|737.4|0|71
C|ASML|20250716|11:52:48.976274|S|2|738.64|0|2
C|ASML|20250716|11:52:48.976274|S|7|738.65|0|7
C|ASML|20250716|11:52:48.976274|S|1|738.65|0|1
C|ASML|20250716|11:53:01.067901|S|50|738.85|0|50
C|ASML|20250716|11:56:05.076444|S|2|741.75|0|2
C|ASML|20250716|11:56:05.719714|S|2|741.98|0|2
C|ASML|20250716|11:56:06.315970|S|2|741.75|0|2
C|ASML|20250716|11:56:09.475274|S|2|742.33|0|2
C|ASML|20250716|11:56:10.215942|S|2|742.33|0|2
C|ASML|20250716|11:57:13.335254|E|100|742.27|0|100
C|ASML|20250716|12:00:05.514124|S|100|743.09|0|100
C|ASML|20250716|12:00:05.514254|S|100|743.11|0|100
C|ASML|20250716|12:00:52.106717|S|10|742.23|0|10
C|ASML|20250716|12:00:55.794533|S|4|742.23|0|4
C|ASML|20250716|12:00:55.794546|S|23|742.23|0|23
C|ASML|20250716|12:00:55.794567|S|32|742.23|0|32
C|ASML|20250716|12:00:55.794587|S|15|742.23|0|15
C|ASML|20250716|12:01:41.733233|S|3|743.045|0|3
C|ASML|20250716|12:02:25.937799|S|50|742.58|0|50
C|ASML|20250716|12:02:25.937864|S|100|742.59|0|100
C|ASML|20250716|12:02:25.937933|S|100|742.59|0|100
C|ASML|20250716|12:02:25.937990|S|100|742.59|0|100
C|ASML|20250716|12:02:25.938051|S|50|742.59|0|50
C|ASML|20250716|12:02:54.224339|S|4|743.39|0|4
C|ASML|20250716|12:04:56.285060|S|1|744.67|0|1
C|ASML|20250716|12:04:57.220001|S|100|744.67|0|100
C|ASML|20250716|12:04:58.401371|S|100|744.67|0|100
C|ASML|20250716|12:04:58.533676|S|99|744.67|0|99
C|ASML|20250716|12:06:00.827807|E|15|745.36|0|15
C|ASML|20250716|12:06:08.117743|S|100|745.31|0|100
C|ASML|20250716|12:06:08.117743|S|100|745.34|0|100
C|ASML|20250716|12:12:16.184271|S|1|744.89|0|1
C|ASML|20250716|12:15:24.368927|S|2|747.135|0|2
C|ASML|20250716|12:15:24.396656|S|4|747.2|0|4
C|ASML|20250716|12:15:24.396656|S|100|747.2|0|100
C|ASML|20250716|12:16:27.665193|E|100|748.04|0|100
C|ASML|20250716|12:17:28.618702|S|26|747.875|0|26
C|ASML|20250716|12:20:42.379848|S|2|747.2|0|2
C|ASML|20250716|12:21:13.419278|S|10|746.75|0|10
C|ASML|20250716|12:21:48.355667|E|91|746.7|0|91
C|ASML|20250716|12:22:50.989009|E|47|745.51|0|47
C|ASML|20250716|12:22:52.005528|E|53|745.51|0|53
C|ASML|20250716|12:23:23.668732|S|5|745.42|0|5
C|ASML|20250716|12:25:09.847070|S|10|744.21|0|10
C|ASML|20250716|12:25:13.712166|S|2|743.72|0|2
C|ASML|20250716|12:26:17.891969|S|50|743.01|0|50
C|ASML|20250716|12:26:18.146424|S|50|743.01|0|50
C|ASML|20250716|12:28:02.833730|S|5|744.07|0|5
C|ASML|20250716|12:29:22.100779|E|7|744.31|0|7
C|ASML|20250716|12:29:22.100779|E|9|744.3|0|9
C|ASML|20250716|12:31:19.309813|S|100|745.58|0|100
C|ASML|20250716|12:33:30.457812|E|2|747.24|0|2
C|ASML|20250716|12:33:32.265245|S|43|747.5|0|43
C|ASML|20250716|12:33:38.110348|E|10|747.61|0|10
C|ASML|20250716|12:38:34.937156|E|100|744.39|0|100
C|ASML|20250716|12:40:56.562762|S|4|744.77|0|4
C|ASML|20250716|12:43:51.609361|S|100|745.7|0|100
C|ASML|20250716|12:44:00.778077|S|40|745.65|0|40
C|ASML|20250716|12:44:02.707806|S|20|745.69|0|20
C|ASML|20250716|12:45:07.535239|E|15|745.83|0|15
C|ASML|20250716|12:52:33.438356|S|50|747.25|0|50
C|ASML|20250716|12:55:54.391972|S|20|747.31|0|20
C|ASML|20250716|12:58:46.609377|S|100|748.16|0|100
C|ASML|20250716|12:58:46.609378|S|50|748.21|0|50
C|ASML|20250716|12:58:46.609378|S|30|748.28|0|30
C|ASML|20250716|12:58:46.871252|S|50|748.24|0|50
C|ASML|20250716|12:58:46.871252|S|2|748.27|0|2
C|ASML|20250716|13:04:28.109315|S|2|748.85|0|2
C|ASML|20250716|13:04:40.065407|S|3|748.4|0|3
C|ASML|20250716|13:06:37.440058|S|50|749.6|0|50
C|ASML|20250716|13:06:37.440058|S|50|749.61|0|50
C|ASML|20250716|13:06:40.140115|S|50|749.75|0|50
C|ASML|20250716|13:06:40.140115|S|6|749.74|0|6
C|ASML|20250716|13:06:40.140115|S|50|749.75|0|50
C|ASML|20250716|13:06:41.971333|S|75|749.73|0|75
C|ASML|20250716|13:06:41.971333|S|49|749.72|0|49
C|ASML|20250716|13:07:25.255657|S|54|750.74|0|54
C|ASML|20250716|13:07:39.560137|S|50|751.24|0|50
C|ASML|20250716|13:07:39.560208|S|2|751.24|0|2
C|ASML|20250716|13:07:55.837980|S|28|751.52|0|28
C|ASML|20250716|13:07:55.837980|S|50|751.52|0|50
C|ASML|20250716|13:07:55.837980|S|50|751.51|0|50
C|ASML|20250716|13:09:28.620106|S|50|751.21|0|50
C|ASML|20250716|13:10:54.593320|S|30|751.49|0|30
C|ASML|20250716|13:11:39.816235|S|30|752.18|0|30
C|ASML|20250716|13:11:39.816235|S|20|752.18|0|20
C|ASML|20250716|13:11:39.816236|S|20|752.18|0|20
C|ASML|20250716|13:12:41.408055|S|30|751.72|0|30
C|ASML|20250716|13:13:29.278206|S|50|752.23|0|50
C|ASML|20250716|13:14:13.896985|S|1|752.62|0|1
C|ASML|20250716|13:14:58.012679|S|1|753.58|0|1
C|ASML|20250716|13:15:37.206576|S|30|752.21|0|30
C|ASML|20250716|13:15:37.206577|S|30|752.21|0|30
C|ASML|20250716|13:16:25.762049|S|30|751.86|0|30
C|ASML|20250716|13:16:51.239656|S|20|751.7|0|20
C|ASML|20250716|13:16:51.239656|S|20|751.7|0|20
C|ASML|20250716|13:19:40.208264|S|30|750.62|0|30
C|ASML|20250716|13:19:44.910718|S|20|750.97|0|20
C|ASML|20250716|13:21:56.169682|S|50|749.11|0|50
C|ASML|20250716|13:30:51.434293|S|1|751.05|0|1
C|ASML|20250716|13:36:10.595699|E|100|750.51|0|100
C|ASML|20250716|13:36:28.574767|S|2|750.01|0|2
C|ASML|20250716|13:45:28.909624|S|100|750.625|0|100
C|ASML|20250716|13:45:28.939871|S|50|751.5|0|50
C|ASML|20250716|13:49:41.014845|S|100|749.98|0|100
C|ASML|20250716|13:49:41.014845|S|75|749.97|0|75
C|ASML|20250716|13:49:45.481281|S|75|750.09|0|75
C|ASML|20250716|13:50:50.454474|S|1|750.03|0|1
C|ASML|20250716|13:51:32.237642|S|75|750.03|0|75
C|ASML|20250716|13:52:55.853847|S|9|749.24|0|9
C|ASML|20250716|13:53:29.350467|S|50|749.09|0|50
C|ASML|20250716|13:53:29.350467|S|29|749.06|0|29
C|ASML|20250716|13:56:23.876199|S|3|748.85|0|3
C|ASML|20250716|13:58:34.241326|S|6|749.84|0|6
C|ASML|20250716|14:04:51.791297|S|50|748.99|0|50
C|ASML|20250716|14:06:17.841648|S|4|748.41|0|4
C|ASML|20250716|14:09:21.098605|S|8|750.78|0|8
C|ASML|20250716|14:10:39.868084|S|33|751.94|0|33
C|ASML|20250716|14:10:45.894408|S|42|752.3|0|42
C|ASML|20250716|14:10:46.910674|S|48|752.37|0|48
C|ASML|20250716|14:12:03.013269|S|50|753.29|0|50
C|ASML|20250716|14:13:08.816151|S|33|753.9|0|33
C|ASML|20250716|14:13:58.208134|S|50|752.95|0|50
C|ASML|20250716|14:15:02.618538|S|50|753.61|0|50
C|ASML|20250716|14:15:20.842793|S|22|753.5|0|22
C|ASML|20250716|14:15:23.381099|S|28|753.5|0|28
C|ASML|20250716|14:15:37.787855|S|50|753.61|0|50
C|ASML|20250716|14:15:50.671888|S|100|753.46|0|100
C|ASML|20250716|14:16:05.488542|S|2|753.28|0|2
C|ASML|20250716|14:16:31.270165|S|50|753.2|0|50
C|ASML|20250716|14:16:33.002118|S|2|753.28|0|2
C|ASML|20250716|14:17:08.776198|S|106|752.785|0|106
C|ASML|20250716|14:18:15.829705|S|5|751.31|0|5
C|ASML|20250716|14:23:54.420525|S|50|750|0|50
C|ASML|20250716|14:24:00.383900|E|100|749.71|0|100
C|ASML|20250716|14:24:13.141034|S|3|749.35|0|3
C|ASML|20250716|14:24:13.141034|S|9|749.37|0|9
C|ASML|20250716|14:24:18.638897|S|50|749.71|0|50
C|ASML|20250716|14:24:55.091083|S|9|749.49|0|9
C|ASML|20250716|14:24:55.091083|S|3|749.47|0|3
C|ASML|20250716|14:25:03.041693|S|1|749.68|0|1
C|ASML|20250716|14:25:03.912160|S|50|749.77|0|50
C|ASML|20250716|14:25:03.912441|S|50|749.77|0|50
C|ASML|20250716|14:28:13.448207|S|50|749.26|0|50
C|ASML|20250716|14:33:03.561905|S|100|749.255|0|100
C|ASML|20250716|14:33:03.569062|S|4|749.47|0|4
C|ASML|20250716|14:33:11.149949|E|100|749.4|0|100
C|ASML|20250716|14:34:36.290113|E|100|749.24|0|100
C|ASML|20250716|14:38:38.132472|S|100|751.6|0|100
C|ASML|20250716|14:39:07.958370|E|100|751.58|0|100
C|ASML|20250716|14:39:25.740205|S|100|751.82|0|100
C|ASML|20250716|14:40:16.673246|E|100|751.8|0|100
C|ASML|20250716|14:41:03.638154|S|100|751.91|0|100
C|ASML|20250716|14:41:03.638154|S|50|751.91|0|50
C|ASML|20250716|14:41:03.638154|S|1|751.91|0|1
C|ASML|20250716|14:41:19.024223|S|100|751.9|0|100
C|ASML|20250716|14:45:30.458856|S|50|753.01|0|50
C|ASML|20250716|14:46:03.800552|E|75|752.25|0|75
C|ASML|20250716|14:48:58.198835|S|50|752.9|0|50
C|ASML|20250716|14:53:43.774902|S|1|754.68|0|1
C|ASML|20250716|14:55:09.644638|S|50|754.93|0|50
C|ASML|20250716|15:01:47.215999|S|50|756.23|0|50
C|ASML|20250716|15:01:47.215999|S|50|756.21|0|50
C|ASML|20250716|15:01:47.216472|S|50|756.21|0|50
C|ASML|20250716|15:01:47.216472|S|50|756.21|0|50
C|ASML|20250716|15:02:52.876754|E|50|755.26|0|50
C|ASML|20250716|15:04:55.735246|S|50|755.13|0|50
C|ASML|20250716|15:04:55.735246|S|50|755.13|0|50
C|ASML|20250716|15:05:03.230698|S|3|755.01|0|3
C|ASML|20250716|15:05:03.230846|S|47|755.01|0|47
C|ASML|20250716|15:12:41.426384|S|50|757.4|0|50
C|ASML|20250716|15:12:41.426384|S|50|757.39|0|50
C|ASML|20250716|15:12:41.426957|S|200|757.4|0|200
C|ASML|20250716|15:12:41.427022|E|75|757.31|0|75
C|ASML|20250716|15:12:41.428901|S|4|757.31|0|4
C|ASML|20250716|15:12:45.398567|S|100|756.7|0|100
C|ASML|20250716|15:12:45.398654|S|50|756.79|0|50
C|ASML|20250716|15:12:45.398654|S|50|756.77|0|50
C|ASML|20250716|15:15:17.538137|S|100|756.315|0|100
C|ASML|20250716|15:15:42.078203|S|20|755.97|0|20
C|ASML|20250716|15:17:45.036289|S|3|758|0|3
C|ASML|20250716|15:17:52.756734|S|50|758.24|0|50
C|ASML|20250716|15:17:52.756734|S|50|758.27|0|50
C|ASML|20250716|15:22:34.895426|S|50|759.66|0|50
C|ASML|20250716|15:23:57.561517|S|42|759.99|0|42
C|ASML|20250716|15:24:24.787974|S|42|760.01|0|42
C|ASML|20250716|15:24:50.517992|S|50|760.36|0|50
C|ASML|20250716|15:24:50.517992|S|34|760.39|0|34
C|ASML|20250716|15:28:35.125273|S|100|760.21|0|100
C|ASML|20250716|15:28:54.076682|S|50|760.21|0|50
C|ASML|20250716|15:29:05.832102|S|50|760.17|0|50
C|ASML|20250716|15:30:27.134526|S|1|760.01|0|1
C|ASML|20250716|15:31:41.225267|S|50|760.01|0|50
C|ASML|20250716|15:32:28.911347|S|50|759.1|0|50
C|ASML|20250716|15:33:55.517431|S|100|757.29|0|100
C|ASML|20250716|15:33:57.034168|E|100|757.18|0|100
C|ASML|20250716|15:35:17.383273|S|3|755.46|0|3
C|ASML|20250716|15:35:17.388743|S|3|755.46|0|3
C|ASML|20250716|15:38:00.345953|S|100|756.315|0|100
C|ASML|20250716|15:41:15.049345|S|50|756.47|0|50
C|ASML|20250716|15:41:15.077489|S|25|756.13|0|25
C|ASML|20250716|15:41:15.077489|S|75|756.15|0|75
C|ASML|20250716|15:42:15.931154|E|64|756.55|0|64
C|ASML|20250716|15:43:36.019343|S|3|756.12|0|3
C|ASML|20250716|15:44:55.025813|S|100|754.01|0|100
C|ASML|20250716|15:44:55.976336|S|100|754.01|0|100
C|ASML|20250716|15:44:55.977648|S|50|754.23|0|50
C|ASML|20250716|15:44:55.978306|S|50|754.38|0|50
C|ASML|20250716|15:46:29.285503|S|100|754.01|0|100
C|ASML|20250716|15:48:22.509033|S|23|756.31|0|23
C|ASML|20250716|15:48:22.509125|S|77|756.31|0|77
C|ASML|20250716|15:48:47.907525|S|13|757.41|0|13
C|ASML|20250716|15:49:02.762387|E|68|757.57|0|68
C|ASML|20250716|15:49:23.615095|S|5|757.02|0|5
C|ASML|20250716|15:49:42.489585|S|75|756.68|0|75
C|ASML|20250716|15:49:42.489643|S|100|756.68|0|100
C|ASML|20250716|15:49:42.489712|S|100|756.68|0|100
C|ASML|20250716|15:49:42.489769|S|100|756.68|0|100
C|ASML|20250716|15:49:42.489827|S|25|756.68|0|25
C|ASML|20250716|15:50:53.518401|S|100|756.34|0|100
C|ASML|20250716|15:50:53.518401|S|75|756.39|0|75
C|ASML|20250716|15:50:53.518465|S|100|756.01|0|100
C|ASML|20250716|15:50:53.518536|S|100|756.01|0|100
C|ASML|20250716|15:50:53.518595|S|100|756.01|0|100
C|ASML|20250716|15:50:53.518654|S|25|756.01|0|25
C|ASML|20250716|15:51:25.944936|S|19|756.01|0|19
C|ASML|20250716|15:51:25.944998|S|100|756.01|0|100
C|ASML|20250716|15:51:27.844073|S|100|756.01|0|100
C|ASML|20250716|15:51:27.844134|S|100|756.01|0|100
C|ASML|20250716|15:51:29.140816|S|100|756.01|0|100
C|ASML|20250716|15:51:29.527512|S|81|756.01|0|81
C|ASML|20250716|15:54:00.017781|E|100|754.94|0|100
C|ASML|20250716|15:54:07.846505|S|50|754.96|0|50
C|ASML|20250716|15:54:08.722034|S|12|754.96|0|12
C|ASML|20250716|15:54:08.894490|S|12|754.96|0|12
C|ASML|20250716|15:54:10.674452|S|100|754.72|0|100
C|ASML|20250716|15:54:27.516476|S|3|754.05|0|3
C|ASML|20250716|15:54:27.616998|S|10|754.05|0|10
C|ASML|20250716|15:54:27.721705|S|5|754.05|0|5
C|ASML|20250716|15:54:52.038313|S|50|753.74|0|50
C|ASND|20250716|10:42:44.292049|S|50|173.01|0|50
C|ASND|20250716|11:44:36.788567|S|100|173.67|0|100
C|ASND|20250716|11:59:30.578522|S|100|173.595|0|100
C|ASND|20250716|12:26:38.215050|S|100|173.9|0|100
C|ASND|20250716|12:35:37.844089|S|100|173.88|0|100
C|ASND|20250716|12:39:02.709560|S|100|174.06|0|100
C|ASND|20250716|12:39:02.709560|S|14|174.055|0|14
C|ASND|20250716|13:26:18.555461|S|100|174.505|0|100
C|ASND|20250716|13:50:09.844907|S|48|174.43|0|48
C|ASND|20250716|13:50:09.844907|S|100|174.43|0|100
C|ASND|20250716|14:34:07.462533|S|100|174.335|0|100
C|ASND|20250716|15:17:22.558340|S|100|174.74|0|100
C|ASND|20250716|15:43:48.377497|S|100|175.39|0|100
C|ASND|20250716|15:56:43.835024|S|100|175.73|0|100
C|ASO|20250716|09:32:21.976993|S|3|52.245|0|3
C|ASO|20250716|09:32:21.977064|S|3|52.245|0|3
C|ASO|20250716|09:32:21.977136|S|3|52.245|0|3
C|ASO|20250716|09:32:21.977464|S|3|52.245|0|3
C|ASO|20250716|09:32:37.065587|S|3|52.275|0|3
C|ASO|20250716|10:42:10.707534|S|90|51.67|0|90
C|ASO|20250716|11:21:18.043806|S|3|51.26|0|3
C|ASO|20250716|11:57:41.751925|S|5|51.445|0|5
C|ASO|20250716|12:02:01.893374|S|1|51.27|0|1
C|ASO|20250716|12:14:53.490106|S|100|51.31|0|100
C|ASO|20250716|12:36:50.438778|S|2|51.705|0|2
C|ASO|20250716|12:47:52.496416|S|1|51.75|0|1
C|ASO|20250716|13:22:02.172827|S|1|52.15|0|1
C|ASO|20250716|13:57:01.949432|S|1|51.79|0|1
C|ASO|20250716|14:13:09.613775|S|1|51.79|0|1
C|ASO|20250716|14:49:25.560593|S|100|51.95|0|100
C|ASO|20250716|15:13:19.699773|S|8|51.62|0|8
C|ASO|20250716|15:13:19.699851|S|92|51.62|0|92
C|ASO|20250716|15:41:50.022179|S|100|51.84|0|100
C|ASO|20250716|15:53:31.985046|S|100|52.01|0|100
C|ASO|20250716|15:59:59.032395|S|79|52.01|0|79
C|ASPI|20250716|09:48:24.614113|S|154|7.775|0|154
C|ASPI|20250716|09:48:31.977069|S|200|7.77|0|200
C|ASPI|20250716|10:17:47.225396|S|25|7.83|0|25
C|ASPI|20250716|10:33:38.452893|S|10|7.905|0|10
C|ASPI|20250716|10:39:19.256416|S|100|7.9|0|100
C|ASPI|20250716|10:54:53.839443|S|100|7.87|0|100
C|ASPI|20250716|10:59:18.706727|S|8|7.88|0|8
C|ASPI|20250716|10:59:55.294768|S|10|7.87|0|10
C|ASPI|20250716|11:36:06.493541|S|7|7.75|0|7
C|ASPI|20250716|11:39:44.151704|S|1|7.78|0|1
C|ASPI|20250716|11:51:41.437711|S|9|7.7|0|9
C|ASPI|20250716|11:59:10.586229|S|25|7.77|0|25
C|ASPI|20250716|12:18:49.311132|S|131|7.96|0|131
C|ASPI|20250716|12:18:51.584273|S|2|7.96|0|2
C|ASPI|20250716|12:18:51.584273|S|100|7.96|0|100
C|ASPI|20250716|12:18:51.584274|S|100|7.96|0|100
C|ASPI|20250716|12:18:51.584281|S|2|7.96|0|2
C|ASPI|20250716|12:18:51.584637|S|6|7.96|0|6
C|ASPI|20250716|12:23:40.231295|S|9|7.89|0|9
C|ASPI|20250716|13:08:00.763382|S|110|8.12|0|110
C|ASPI|20250716|13:11:55.038241|S|10|8.09|0|10
C|ASPI|20250716|13:13:47.456560|S|14|8.04|0|14
C|ASPI|20250716|13:26:19.966057|S|110|8.06|0|110
C|ASPI|20250716|14:32:06.053178|S|120|8.13|0|120
C|ASPI|20250716|14:32:28.053161|S|150|8.13|0|150
C|ASPI|20250716|15:07:21.314735|S|100|8.215|0|100
C|ASPI|20250716|15:07:21.314743|S|13|8.215|0|13
C|ASPI|20250716|15:07:21.314926|S|17|8.215|0|17
C|ASPI|20250716|15:07:21.315221|S|7|8.22|0|7
C|ASPI|20250716|15:14:15.320357|S|50|8.22|0|50
C|ASPI|20250716|15:34:05.528529|S|20|8.28|0|20
C|ASPI|20250716|15:47:42.008243|S|200|8.29|0|200
C|ASPI|20250716|15:50:19.531724|S|100|8.26|0|100
C|ASPI|20250716|15:51:55.955706|S|25|8.27|0|25
C|ASPI|20250716|15:51:55.955727|S|150|8.27|0|150
C|ASPI|20250716|15:51:55.955774|S|25|8.27|0|25
C|ASPI|20250716|15:56:05.847424|S|25|8.23|0|25
C|ASPI|20250716|15:56:05.847498|S|25|8.23|0|25
C|ASPI|20250716|15:56:05.847555|S|25|8.23|0|25
C|ASPI|20250716|15:58:19.958831|S|25|8.185|0|25
C|ASPI|20250716|15:59:01.182979|S|100|8.11|0|100
C|ASPI|20250716|15:59:12.421289|S|23|8.11|0|23
C|ASPI|20250716|15:59:12.421296|S|22|8.11|0|22
C|ASPI|20250716|15:59:14.361153|S|100|8.115|0|100
C|ASPI|20250716|15:59:16.426420|S|100|8.115|0|100
C|ASPI|20250716|15:59:24.679410|S|100|8.155|0|100
C|ASPI|20250716|15:59:27.763470|S|4|8.155|0|4
C|ASPI|20250716|15:59:28.914468|S|7|8.15|0|7
C|ASPI|20250716|15:59:29.119748|S|150|8.15|0|150
C|ASPI|20250716|15:59:29.119748|S|103|8.15|0|103
C|ASPI|20250716|15:59:29.119773|S|297|8.15|0|297
C|ASPI|20250716|15:59:32.856630|S|100|8.165|0|100
C|ASPI|20250716|15:59:34.684411|S|8|8.15|0|8
C|ASPI|20250716|15:59:38.936373|S|100|8.165|0|100
C|ASPI|20250716|15:59:49.689780|S|1|8.165|0|1
C|ASPN|20250716|10:11:26.821605|S|100|6.35|0|100
C|ASPN|20250716|10:11:32.166341|S|50|6.36|0|50
C|ASPN|20250716|10:11:32.201137|S|50|6.36|0|50
C|ASPN|20250716|10:11:32.371876|S|100|6.36|0|100
C|ASPN|20250716|10:25:41.509706|S|20|6.39|0|20
C|ASPN|20250716|10:25:41.509740|S|100|6.39|0|100
C|ASPN|20250716|10:25:41.509740|S|125|6.39|0|125
C|ASPN|20250716|10:25:44.809534|S|100|6.395|0|100
C|ASPN|20250716|10:29:56.935164|S|100|6.4|0|100
C|ASPN|20250716|10:29:58.915865|S|100|6.42|0|100
C|ASPN|20250716|10:35:44.151873|S|3|6.39|0|3
C|ASPN|20250716|10:35:44.151873|S|100|6.39|0|100
C|ASPN|20250716|10:35:50.250275|S|100|6.39|0|100
C|ASPN|20250716|10:35:52.874945|S|100|6.39|0|100
C|ASPN|20250716|10:36:02.318234|S|100|6.37|0|100
C|ASPN|20250716|10:49:46.696835|S|100|6.41|0|100
C|ASPN|20250716|10:51:41.897265|S|54|6.42|0|54
C|ASPN|20250716|10:53:54.786500|S|83|6.42|0|83
C|ASPN|20250716|11:02:22.842040|S|5|6.4|0|5
C|ASPN|20250716|11:07:36.175294|S|100|6.39|0|100
C|ASPN|20250716|11:20:03.826008|S|3|6.35|0|3
C|ASPN|20250716|11:21:51.587415|S|100|6.32|0|100
C|ASPN|20250716|11:21:57.412920|S|3|6.33|0|3
C|ASPN|20250716|11:22:01.581193|S|25|6.32|0|25
C|ASPN|20250716|11:22:22.657016|S|100|6.32|0|100
C|ASPN|20250716|11:22:29.192142|S|20|6.32|0|20
C|ASPN|20250716|11:23:56.899520|S|3|6.34|0|3
C|ASPN|20250716|11:24:30.160905|S|43|6.32|0|43
C|ASPN|20250716|11:24:30.699930|S|37|6.32|0|37
C|ASPN|20250716|11:30:49.311338|S|5|6.31|0|5
C|ASPN|20250716|11:31:04.584753|S|100|6.29|0|100
C|ASPN|20250716|11:31:11.054466|S|100|6.29|0|100
C|ASPN|20250716|11:31:12.056924|S|100|6.29|0|100
C|ASPN|20250716|11:31:25.365693|S|3|6.31|0|3
C|ASPN|20250716|11:31:59.738102|S|1|6.31|0|1
C|ASPN|20250716|11:33:02.628349|S|100|6.29|0|100
C|ASPN|20250716|11:33:04.548421|S|100|6.29|0|100
C|ASPN|20250716|11:33:16.237956|S|100|6.29|0|100
C|ASPN|20250716|11:35:52.881509|S|100|6.29|0|100
C|ASPN|20250716|11:36:18.746740|S|100|6.27|0|100
C|ASPN|20250716|11:36:18.746777|S|250|6.27|0|250
C|ASPN|20250716|11:36:18.746978|S|100|6.27|0|100
C|ASPN|20250716|11:41:09.597268|S|3|6.29|0|3
C|ASPN|20250716|11:42:01.868356|S|100|6.29|0|100
C|ASPN|20250716|11:42:18.802572|S|1|6.3|0|1
C|ASPN|20250716|11:50:29.250153|S|100|6.3|0|100
C|ASPN|20250716|11:57:35.436699|S|100|6.35|0|100
C|ASPN|20250716|12:00:22.876351|S|9|6.35|0|9
C|ASPN|20250716|12:02:13.935990|S|1|6.34|0|1
C|ASPN|20250716|12:26:02.394653|S|100|6.32|0|100
C|ASPN|20250716|12:33:35.592276|S|1|6.34|0|1
C|ASPN|20250716|12:55:48.323903|S|100|6.35|0|100
C|ASPN|20250716|13:19:46.537509|S|100|6.36|0|100
C|ASPN|20250716|13:20:07.163553|S|100|6.36|0|100
C|ASPN|20250716|13:26:25.695208|S|100|6.35|0|100
C|ASPN|20250716|13:47:42.521006|S|100|6.385|0|100
C|ASPN|20250716|13:47:43.253596|S|100|6.385|0|100
C|ASPN|20250716|14:03:30.647161|S|100|6.41|0|100
C|ASPN|20250716|14:39:44.197792|S|100|6.41|0|100
C|ASPN|20250716|15:03:00.906697|S|27|6.43|0|27
C|ASPN|20250716|15:07:44.254456|S|100|6.405|0|100
C|ASPN|20250716|15:15:10.255284|S|138|6.42|0|138
C|ASPN|20250716|15:20:47.637046|S|7|6.43|0|7
C|ASPN|20250716|15:22:23.673337|S|18|6.425|0|18
C|ASPN|20250716|15:22:42.152041|S|100|6.43|0|100
C|ASPN|20250716|15:23:05.219693|S|7|6.43|0|7
C|ASPN|20250716|15:28:53.867257|S|19|6.435|0|19
C|ASPN|20250716|15:29:31.011456|S|100|6.43|0|100
C|ASPN|20250716|15:41:40.813237|S|198|6.425|0|198
C|ASPN|20250716|15:44:36.755798|S|100|6.43|0|100
C|ASPN|20250716|15:45:22.346866|S|100|6.42|0|100
C|ASPN|20250716|15:46:37.183433|S|75|6.41|0|75
C|ASPN|20250716|15:50:02.909247|S|88|6.4|0|88
C|ASPN|20250716|15:50:54.289320|S|100|6.385|0|100
C|ASPN|20250716|15:51:00.961102|S|16|6.39|0|16
C|ASPN|20250716|15:52:15.799004|S|27|6.38|0|27
C|ASPN|20250716|15:53:09.945346|S|2|6.37|0|2
C|ASPN|20250716|15:55:23.839754|S|1|6.36|0|1
C|ASPN|20250716|15:58:07.053672|S|13|6.345|0|13
C|ASPN|20250716|15:58:52.170458|S|3|6.36|0|3
C|ASPN|20250716|15:59:02.458327|S|24|6.36|0|24
C|ASPN|20250716|15:59:02.458832|S|46|6.36|0|46
C|ASPN|20250716|15:59:07.150205|S|22|6.36|0|22
C|ASPN|20250716|15:59:09.043464|S|24|6.36|0|24
C|ASPN|20250716|15:59:09.043464|S|8|6.36|0|8
C|ASPN|20250716|15:59:09.043464|S|46|6.36|0|46
C|ASPN|20250716|15:59:14.335803|S|100|6.35|0|100
C|ASPN|20250716|15:59:14.335803|S|100|6.35|0|100
C|ASPN|20250716|15:59:40.504574|S|100|6.345|0|100
C|ASPN|20250716|15:59:54.803980|S|11|6.345|0|11
C|ASPN|20250716|15:59:55.575710|S|53|6.345|0|53
C|ASR|20250716|09:40:20.094144|S|1|305.17|0|1
C|ASR|20250716|09:40:44.184354|S|1|305.15|0|1
C|ASR|20250716|09:50:01.200626|S|40|304.55|0|40
C|ASR|20250716|09:50:01.200626|S|16|304.59|0|16
C|ASR|20250716|15:39:51.137973|S|5|311.96|0|5
C|ASST|20250716|09:35:22.894096|S|100|5.57|0|100
C|ASST|20250716|09:57:25.986029|S|29|5.52|0|29
C|ASST|20250716|09:58:59.042597|S|100|5.59|0|100
C|ASST|20250716|10:26:15.768318|S|100|6.03|0|100
C|ASST|20250716|10:42:26.574355|S|200|5.985|0|200
C|ASST|20250716|10:42:26.586137|S|100|5.99|0|100
C|ASST|20250716|10:42:26.586137|S|100|5.965|0|100
C|ASST|20250716|10:44:27.970212|S|4|5.94|0|4
C|ASST|20250716|11:26:50.476501|S|1|6.01|0|1
C|ASST|20250716|11:38:37.307650|E|100|5.91|0|100
C|ASST|20250716|12:37:50.983068|S|110|6.2|0|110
C|ASST|20250716|12:37:51.009807|S|110|6.2|0|110
C|ASST|20250716|12:52:21.816684|S|100|6|0|100
C|ASST|20250716|12:59:47.840674|S|1|6|0|1
C|ASST|20250716|13:17:09.052253|S|110|5.995|0|110
C|ASST|20250716|13:37:17.176548|E|110|5.94|0|110
C|ASST|20250716|15:56:59.637130|S|100|5.94|0|100
C|ASTE|20250716|12:46:43.981595|S|5|38.49|0|5
C|ASTE|20250716|12:46:43.981879|S|5|38.49|0|5
C|ASTE|20250716|12:53:36.958320|S|10|38.71|0|10
C|ASTE|20250716|12:54:19.303426|S|10|38.715|0|10
C|ASTE|20250716|13:27:51.749527|S|10|38.65|0|10
C|ASTE|20250716|15:39:28.063858|S|10|38.7|0|10
C|ASTE|20250716|15:45:58.806632|S|4|38.68|0|4
C|ASTE|20250716|15:46:40.161878|S|45|38.68|0|45
C|ASTE|20250716|15:55:11.526005|S|10|38.57|0|10
C|ASTE|20250716|15:57:12.433166|S|6|38.55|0|6
C|ASTH|20250716|11:33:18.282917|S|98|24.53|0|98
C|ASTH|20250716|11:36:08.428908|S|3|24.51|0|3
C|ASTH|20250716|11:55:46.372192|S|32|24.77|0|32
C|ASTH|20250716|14:04:03.513603|S|105|25.08|0|105
C|ASTH|20250716|14:04:03.513603|S|42|25.08|0|42
C|ASTH|20250716|14:04:03.513614|S|58|25.08|0|58
C|ASTH|20250716|14:04:03.513657|S|9|25.08|0|9
C|ASTH|20250716|15:56:36.950658|S|4|25.3|0|4
C|ASTH|20250716|15:59:55.254510|S|10|25.28|0|10
C|ASTH|20250716|15:59:55.455052|S|12|25.28|0|12
C|ASTH|20250716|15:59:55.655656|S|12|25.28|0|12
C|ASTL|20250716|09:30:33.944980|S|2|6.65|0|2
C|ASTL|20250716|09:40:43.804627|S|190|6.68|0|190
C|ASTL|20250716|09:40:43.805076|S|10|6.68|0|10
C|ASTL|20250716|10:09:39.554523|S|100|6.7|0|100
C|ASTL|20250716|11:07:21.325422|S|100|6.715|0|100
C|ASTL|20250716|11:29:51.112919|S|100|6.755|0|100
C|ASTL|20250716|11:35:13.551487|S|100|6.72|0|100
C|ASTL|20250716|11:39:44.202833|S|300|6.72|0|300
C|ASTL|20250716|12:30:46.276818|S|100|6.865|0|100
C|ASTL|20250716|12:46:08.048819|S|30|6.845|0|30
C|ASTL|20250716|12:46:10.338142|S|70|6.845|0|70
C|ASTL|20250716|13:03:53.903945|S|100|6.825|0|100
C|ASTL|20250716|13:03:53.903945|S|100|6.82|0|100
C|ASTL|20250716|13:04:19.028025|S|100|6.825|0|100
C|ASTL|20250716|13:25:04.657603|S|100|6.815|0|100
C|ASTL|20250716|14:02:01.846220|S|100|6.845|0|100
C|ASTL|20250716|14:02:02.771570|S|100|6.845|0|100
C|ASTL|20250716|14:02:03.832556|S|6|6.845|0|6
C|ASTL|20250716|14:29:01.345831|S|100|6.805|0|100
C|ASTL|20250716|14:55:36.671869|S|100|6.825|0|100
C|ASTL|20250716|15:15:58.042661|S|300|6.87|0|300
C|ASTL|20250716|15:38:56.496114|S|100|6.955|0|100
C|ASTL|20250716|15:49:36.347550|S|100|6.97|0|100
C|ASTL|20250716|15:49:36.354882|S|100|6.98|0|100
C|ASTL|20250716|15:52:30.375904|S|9|6.995|0|9
C|ASTL|20250716|15:52:49.746218|S|9|6.995|0|9
C|ASTL|20250716|15:55:24.055078|S|6|6.97|0|6
C|ASTL|20250716|15:56:27.407278|S|71|6.97|0|71
C|ASTL|20250716|15:57:22.207755|S|6|6.97|0|6
C|ASTL|20250716|15:57:22.371196|S|18|6.97|0|18
C|ASTL|20250716|15:57:58.219913|S|9|6.95|0|9
C|ASTL|20250716|15:57:58.219914|S|5|6.95|0|5
C|ASTL|20250716|15:58:47.801507|S|100|6.95|0|100
C|ASTL|20250716|15:59:22.404708|S|7|6.94|0|7
C|ASTL|20250716|15:59:24.799942|S|82|6.94|0|82
C|ASTL|20250716|15:59:27.921356|S|26|6.94|0|26
C|ASTL|20250716|15:59:29.043787|S|83|6.94|0|83
C|ASTL|20250716|15:59:48.151633|S|100|6.95|0|100
C|ASTL|20250716|15:59:53.653044|S|9|6.95|0|9
C|ASTL|20250716|15:59:54.699200|S|6|6.95|0|6
C|ASTL|20250716|15:59:56.250065|S|32|6.94|0|32
C|ASTS|20250716|09:31:14.297622|S|10|51.85|0|10
C|ASTS|20250716|09:32:01.132619|S|8|51.6|0|8
C|ASTS|20250716|09:38:26.774973|S|31|51.19|0|31
C|ASTS|20250716|09:38:49.556061|S|62|51.22|0|62
C|ASTS|20250716|09:39:14.755447|S|54|51.085|0|54
C|ASTS|20250716|09:39:14.755459|S|46|51.085|0|46
C|ASTS|20250716|09:41:24.006034|S|54|51.03|0|54
C|ASTS|20250716|09:43:08.138183|S|2|50.85|0|2
C|ASTS|20250716|09:51:39.156204|S|88|50.61|0|88
C|ASTS|20250716|09:51:46.716664|S|88|50.56|0|88
C|ASTS|20250716|09:52:03.669663|S|8|50.45|0|8
C|ASTS|20250716|09:52:03.669677|S|8|50.45|0|8
C|ASTS|20250716|10:04:55.099343|S|100|51.31|0|100
C|ASTS|20250716|10:04:55.334424|S|100|51.31|0|100
C|ASTS|20250716|10:06:02.771111|S|100|51.465|0|100
C|ASTS|20250716|10:20:04.231229|S|20|50.8|0|20
C|ASTS|20250716|10:21:37.184363|S|1|50.98|0|1
C|ASTS|20250716|10:25:10.914687|S|1|50.81|0|1
C|ASTS|20250716|10:29:02.476119|S|3|50.73|0|3
C|ASTS|20250716|10:29:07.564613|S|15|50.53|0|15
C|ASTS|20250716|10:29:07.564613|S|100|50.53|0|100
C|ASTS|20250716|10:29:07.564613|S|24|50.53|0|24
C|ASTS|20250716|10:36:24.257223|S|100|50.66|0|100
C|ASTS|20250716|10:48:21.793475|S|100|51.115|0|100
C|ASTS|20250716|10:54:58.409493|S|100|50.575|0|100
C|ASTS|20250716|10:54:58.409493|S|100|50.575|0|100
C|ASTS|20250716|10:58:08.290111|S|88|50.805|0|88
C|ASTS|20250716|10:58:50.520676|S|2|50.755|0|2
C|ASTS|20250716|11:01:42.895628|S|100|50.74|0|100
C|ASTS|20250716|11:01:42.895649|S|50|50.74|0|50
C|ASTS|20250716|11:04:32.022070|S|50|50.825|0|50
C|ASTS|20250716|11:07:39.175542|S|100|50.95|0|100
C|ASTS|20250716|11:08:08.124633|S|100|50.96|0|100
C|ASTS|20250716|11:20:12.616564|S|88|50.37|0|88
C|ASTS|20250716|11:20:18.614971|S|6|50.25|0|6
C|ASTS|20250716|11:20:18.614980|S|24|50.25|0|24
C|ASTS|20250716|11:21:19.656544|S|5|50.1|0|5
C|ASTS|20250716|11:21:19.659221|S|145|50.1|0|145
C|ASTS|20250716|11:21:20.163984|S|5|50.1|0|5
C|ASTS|20250716|11:34:11.533491|S|20|50|0|20
C|ASTS|20250716|11:35:10.548723|S|5|49.77|0|5
C|ASTS|20250716|11:41:16.992825|S|100|50.05|0|100
C|ASTS|20250716|12:00:58.063430|S|1|50.25|0|1
C|ASTS|20250716|12:33:54.300205|S|100|50.98|0|100
C|ASTS|20250716|12:37:29.976338|S|100|51.04|0|100
C|ASTS|20250716|12:38:48.169183|S|92|51.17|0|92
C|ASTS|20250716|12:38:48.169183|S|5|51.17|0|5
C|ASTS|20250716|12:38:48.169183|S|5|51.17|0|5
C|ASTS|20250716|12:49:22.468117|S|100|51.35|0|100
C|ASTS|20250716|12:50:38.746034|S|88|51.655|0|88
C|ASTS|20250716|12:53:24.618535|S|5|52|0|5
C|ASTS|20250716|12:53:24.618545|S|20|52|0|20
C|ASTS|20250716|13:00:31.105716|S|16|51.88|0|16
C|ASTS|20250716|13:00:31.105731|S|84|51.88|0|84
C|ASTS|20250716|13:14:21.908506|S|100|51.75|0|100
C|ASTS|20250716|13:24:06.800291|S|26|51.74|0|26
C|ASTS|20250716|13:28:00.291568|S|100|51.78|0|100
C|ASTS|20250716|13:32:11.787664|S|4|51.8|0|4
C|ASTS|20250716|13:36:28.553317|S|88|51.93|0|88
C|ASTS|20250716|13:48:09.132117|S|5|51.57|0|5
C|ASTS|20250716|14:01:07.923908|S|7|51.7|0|7
C|ASTS|20250716|14:05:59.625873|S|5|51.87|0|5
C|ASTS|20250716|14:05:59.625874|S|5|51.87|0|5
C|ASTS|20250716|14:05:59.625874|S|100|51.87|0|100
C|ASTS|20250716|14:10:00.805696|S|5|52.13|0|5
C|ASTS|20250716|14:18:23.351894|S|24|52.01|0|24
C|ASTS|20250716|14:18:45.343960|S|34|52.03|0|34
C|ASTS|20250716|14:26:06.430870|S|2|51.99|0|2
C|ASTS|20250716|14:31:40.174296|S|41|52.18|0|41
C|ASTS|20250716|14:34:05.554997|S|100|52.04|0|100
C|ASTS|20250716|14:37:35.617216|S|100|51.91|0|100
C|ASTS|20250716|14:37:35.621301|S|2|51.91|0|2
C|ASTS|20250716|14:37:35.642940|S|9|51.92|0|9
C|ASTS|20250716|15:01:00.079850|S|100|52.03|0|100
C|ASTS|20250716|15:04:19.757099|S|5|52.18|0|5
C|ASTS|20250716|15:25:01.522059|S|5|52.45|0|5
C|ASTS|20250716|15:25:01.545323|S|100|52.48|0|100
C|ASTS|20250716|15:25:43.185701|S|200|52.51|0|200
C|ASTS|20250716|15:28:42.212442|S|43|52.39|0|43
C|ASTS|20250716|15:29:10.595666|S|100|52.395|0|100
C|ASTS|20250716|15:32:06.631333|S|5|52.23|0|5
C|ASTS|20250716|15:32:06.631333|S|95|52.23|0|95
C|ASTS|20250716|15:32:18.937578|S|100|52.215|0|100
C|ASTS|20250716|15:39:09.119498|S|200|52.36|0|200
C|ASTS|20250716|15:40:17.824316|S|54|52.32|0|54
C|ASTS|20250716|15:40:52.160544|S|16|52.38|0|16
C|ASTS|20250716|15:45:33.965382|S|4|52.36|0|4
C|ASTS|20250716|15:51:50.403156|S|65|52.36|0|65
C|ASTS|20250716|15:52:58.381356|S|5|52.37|0|5
C|ASTS|20250716|15:54:58.271074|S|6|52.57|0|6
C|ASTS|20250716|15:54:58.271212|S|6|52.58|0|6
C|ASTS|20250716|15:57:46.591836|S|83|52.56|0|83
C|ASTS|20250716|15:59:00.066690|S|100|52.615|0|100
C|ASTS|20250716|15:59:50.014487|S|87|52.645|0|87
C|ASTX|20250716|10:34:31.801091|S|100|33.21|0|100
C|ASTX|20250716|10:34:31.801091|S|100|33.21|0|100
C|ASTX|20250716|11:35:08.750977|S|1|31.7|0|1
C|ASTX|20250716|11:55:12.664950|S|116|31.89|0|116
C|ASTX|20250716|14:18:22.702336|S|100|34.61|0|100
C|ASTX|20250716|14:32:02.768047|S|100|34.92|0|100
C|ASUR|20250716|12:45:13.391203|S|1|10.175|0|1
C|ASUR|20250716|12:56:30.873869|S|1|10.205|0|1
C|ASUR|20250716|15:00:18.243762|S|2|10.235|0|2
C|ASUR|20250716|15:23:07.524634|S|1|10.21|0|1
C|ASUR|20250716|15:23:54.039459|S|1|10.21|0|1
C|ASUR|20250716|15:52:56.689299|S|1|10.12|0|1
C|ASUR|20250716|15:59:49.989798|S|1|10.11|0|1
C|ASX|20250716|09:56:28.356076|S|400|10.275|0|400
C|ASX|20250716|10:10:16.514813|S|3|10.27|0|3
C|ASX|20250716|10:12:00.023298|S|300|10.275|0|300
C|ASX|20250716|10:31:40.774761|S|100|10.3|0|100
C|ASX|20250716|10:40:28.210148|S|200|10.31|0|200
C|ASX|20250716|10:45:12.089952|S|100|10.3|0|100
C|ASX|20250716|10:48:12.536378|S|100|10.3|0|100
C|ASX|20250716|10:48:12.695826|S|100|10.31|0|100
C|ASX|20250716|10:59:52.373581|S|69|10.285|0|69
C|ASX|20250716|11:13:22.078729|S|39|10.27|0|39
C|ASX|20250716|11:13:43.871141|S|39|10.27|0|39
C|ASX|20250716|11:14:46.900145|S|39|10.275|0|39
C|ASX|20250716|11:14:52.513344|S|1|10.275|0|1
C|ASX|20250716|11:16:55.544942|S|100|10.25|0|100
C|ASX|20250716|11:20:38.627529|S|80|10.26|0|80
C|ASX|20250716|11:20:38.627529|S|100|10.26|0|100
C|ASX|20250716|11:20:38.627602|S|100|10.26|0|100
C|ASX|20250716|11:20:38.627661|S|30|10.26|0|30
C|ASX|20250716|11:21:17.457177|S|100|10.25|0|100
C|ASX|20250716|11:21:21.653719|S|100|10.25|0|100
C|ASX|20250716|11:21:21.653719|S|100|10.25|0|100
C|ASX|20250716|11:21:21.653789|S|2|10.25|0|2
C|ASX|20250716|11:22:03.322316|S|7|10.24|0|7
C|ASX|20250716|11:22:16.428038|S|100|10.25|0|100
C|ASX|20250716|11:22:16.428161|S|3|10.25|0|3
C|ASX|20250716|11:22:16.871761|S|100|10.25|0|100
C|ASX|20250716|11:22:16.871828|S|3|10.25|0|3
C|ASX|20250716|11:22:51.781320|S|80|10.25|0|80
C|ASX|20250716|11:23:18.066905|S|100|10.26|0|100
C|ASX|20250716|11:23:18.066963|S|2|10.26|0|2
C|ASX|20250716|11:23:49.772294|S|100|10.26|0|100
C|ASX|20250716|11:24:25.233146|S|100|10.25|0|100
C|ASX|20250716|11:24:25.233205|S|14|10.25|0|14
C|ASX|20250716|11:25:35.954966|S|100|10.25|0|100
C|ASX|20250716|11:26:39.527225|S|80|10.26|0|80
C|ASX|20250716|11:26:43.870878|S|5|10.26|0|5
C|ASX|20250716|11:27:37.136336|S|100|10.27|0|100
C|ASX|20250716|11:31:23.234207|S|100|10.26|0|100
C|ASX|20250716|11:31:23.234274|S|47|10.26|0|47
C|ASX|20250716|11:33:25.028156|S|81|10.25|0|81
C|ASX|20250716|11:37:21.612861|S|100|10.21|0|100
C|ASX|20250716|11:37:21.613055|S|100|10.21|0|100
C|ASX|20250716|11:37:21.613213|S|100|10.21|0|100
C|ASX|20250716|11:37:21.613226|S|7|10.21|0|7
C|ASX|20250716|11:37:21.613226|S|7|10.21|0|7
C|ASX|20250716|11:37:21.613247|S|76|10.21|0|76
C|ASX|20250716|11:37:21.615955|S|100|10.21|0|100
C|ASX|20250716|11:37:54.580279|S|100|10.22|0|100
C|ASX|20250716|11:39:45.964815|S|100|10.22|0|100
C|ASX|20250716|11:40:14.834881|S|100|10.23|0|100
C|ASX|20250716|11:41:12.338930|S|100|10.24|0|100
C|ASX|20250716|11:41:53.483222|S|100|10.24|0|100
C|ASX|20250716|11:41:58.205941|S|80|10.24|0|80
C|ASX|20250716|11:43:48.581895|S|100|10.26|0|100
C|ASX|20250716|11:45:14.703876|S|100|10.27|0|100
C|ASX|20250716|11:45:27.132976|S|100|10.27|0|100
C|ASX|20250716|11:46:07.995586|S|200|10.26|0|200
C|ASX|20250716|11:46:07.995586|S|100|10.26|0|100
C|ASX|20250716|11:46:07.995784|S|4|10.26|0|4
C|ASX|20250716|11:46:07.995886|S|3|10.26|0|3
C|ASX|20250716|11:46:07.995902|S|3|10.26|0|3
C|ASX|20250716|11:46:19.307599|S|100|10.27|0|100
C|ASX|20250716|11:48:51.616223|S|100|10.26|0|100
C|ASX|20250716|11:48:56.394719|S|1|10.26|0|1
C|ASX|20250716|11:50:16.163534|S|10|10.26|0|10
C|ASX|20250716|11:50:29.204516|S|70|10.26|0|70
C|ASX|20250716|11:50:29.204517|S|100|10.26|0|100
C|ASX|20250716|11:52:00.539710|S|100|10.26|0|100
C|ASX|20250716|11:52:16.690376|S|100|10.26|0|100
C|ASX|20250716|11:52:16.748928|S|2|10.26|0|2
C|ASX|20250716|11:52:17.031766|S|80|10.26|0|80
C|ASX|20250716|11:53:26.375140|S|100|10.26|0|100
C|ASX|20250716|11:53:33.746765|S|3|10.26|0|3
C|ASX|20250716|11:54:30.463083|S|100|10.27|0|100
C|ASX|20250716|11:54:30.463083|S|100|10.27|0|100
C|ASX|20250716|11:54:42.539634|S|90|10.27|0|90
C|ASX|20250716|11:54:42.539634|S|100|10.27|0|100
C|ASX|20250716|11:54:51.315677|S|100|10.28|0|100
C|ASX|20250716|11:54:51.428575|S|100|10.28|0|100
C|ASX|20250716|11:55:02.970802|S|100|10.28|0|100
C|ASX|20250716|11:55:02.970802|S|100|10.28|0|100
C|ASX|20250716|11:55:09.138313|S|100|10.28|0|100
C|ASX|20250716|11:55:40.095733|S|100|10.31|0|100
C|ASX|20250716|11:57:08.529913|S|100|10.31|0|100
C|ASX|20250716|11:57:29.656150|S|100|10.3|0|100
C|ASX|20250716|11:57:52.343893|S|100|10.29|0|100
C|ASX|20250716|11:57:52.498623|S|100|10.29|0|100
C|ASX|20250716|12:02:13.913577|S|100|10.29|0|100
C|ASX|20250716|12:02:18.901649|S|100|10.29|0|100
C|ASX|20250716|12:03:43.027095|S|23|10.3|0|23
C|ASX|20250716|12:03:43.027095|S|100|10.3|0|100
C|ASX|20250716|12:03:43.027095|S|100|10.3|0|100
C|ASX|20250716|12:03:48.868347|S|100|10.3|0|100
C|ASX|20250716|12:03:48.868347|S|1|10.3|0|1
C|ASX|20250716|12:04:48.954302|S|36|10.29|0|36
C|ASX|20250716|12:06:30.462449|S|100|10.3|0|100
C|ASX|20250716|12:06:30.462450|S|100|10.3|0|100
C|ASX|20250716|12:06:30.462510|S|1|10.3|0|1
C|ASX|20250716|12:09:58.856396|S|100|10.3|0|100
C|ASX|20250716|12:09:58.856450|S|2|10.3|0|2
C|ASX|20250716|12:11:59.549933|S|80|10.3|0|80
C|ASX|20250716|12:21:18.694756|S|100|10.29|0|100
C|ASX|20250716|12:21:18.694756|S|100|10.29|0|100
C|ASX|20250716|12:21:18.694832|S|82|10.29|0|82
C|ASX|20250716|12:21:18.694832|S|100|10.29|0|100
C|ASX|20250716|12:21:18.694935|S|100|10.29|0|100
C|ASX|20250716|12:21:18.694992|S|100|10.29|0|100
C|ASX|20250716|12:21:18.695051|S|100|10.29|0|100
C|ASX|20250716|12:21:18.695109|S|100|10.29|0|100
C|ASX|20250716|12:21:18.695164|S|100|10.29|0|100
C|ASX|20250716|12:21:18.695218|S|42|10.29|0|42
C|ASX|20250716|12:24:54.382491|S|58|10.3|0|58
C|ASX|20250716|12:26:48.060494|S|100|10.29|0|100
C|ASX|20250716|12:26:48.076358|S|100|10.29|0|100
C|ASX|20250716|12:26:48.076411|S|6|10.29|0|6
C|ASX|20250716|12:27:58.843485|S|100|10.3|0|100
C|ASX|20250716|12:31:07.182424|S|100|10.3|0|100
C|ASX|20250716|12:31:54.495424|S|80|10.3|0|80
C|ASX|20250716|12:35:52.570106|S|6|10.31|0|6
C|ASX|20250716|12:35:52.570106|S|100|10.31|0|100
C|ASX|20250716|12:36:05.741301|S|1|10.31|0|1
C|ASX|20250716|12:38:02.024750|S|100|10.3|0|100
C|ASX|20250716|12:39:24.406142|S|100|10.3|0|100
C|ASX|20250716|12:39:24.406159|S|2|10.3|0|2
C|ASX|20250716|12:41:24.034123|S|100|10.31|0|100
C|ASX|20250716|12:41:24.034179|S|2|10.31|0|2
C|ASX|20250716|12:41:46.775887|S|80|10.31|0|80
C|ASX|20250716|12:43:41.926252|S|14|10.31|0|14
C|ASX|20250716|12:43:41.926279|S|86|10.31|0|86
C|ASX|20250716|12:44:56.986118|S|31|10.31|0|31
C|ASX|20250716|12:46:37.847094|S|100|10.3|0|100
C|ASX|20250716|12:46:37.847150|S|100|10.3|0|100
C|ASX|20250716|12:46:37.847197|S|20|10.3|0|20
C|ASX|20250716|12:47:25.602829|S|100|10.3|0|100
C|ASX|20250716|12:47:25.602907|S|2|10.3|0|2
C|ASX|20250716|12:48:51.966161|S|100|10.31|0|100
C|ASX|20250716|12:51:56.325036|S|100|10.32|0|100
C|ASX|20250716|12:51:56.325036|S|80|10.32|0|80
C|ASX|20250716|12:51:56.325037|S|100|10.32|0|100
C|ASX|20250716|12:51:56.325110|S|2|10.32|0|2
C|ASX|20250716|12:52:40.272311|S|77|10.33|0|77
C|ASX|20250716|12:53:05.123157|S|100|10.33|0|100
C|ASX|20250716|12:53:05.123157|S|3|10.33|0|3
C|ASX|20250716|12:53:21.446419|S|100|10.33|0|100
C|ASX|20250716|12:53:21.446476|S|1|10.33|0|1
C|ASX|20250716|12:57:08.429720|S|100|10.34|0|100
C|ASX|20250716|12:57:51.744620|S|100|10.34|0|100
C|ASX|20250716|12:57:51.744677|S|2|10.34|0|2
C|ASX|20250716|13:03:03.276937|S|80|10.34|0|80
C|ASX|20250716|13:07:02.595024|S|5|10.35|0|5
C|ASX|20250716|13:07:02.595024|S|80|10.35|0|80
C|ASX|20250716|13:07:02.595024|S|80|10.35|0|80
C|ASX|20250716|13:07:02.595980|S|95|10.35|0|95
C|ASX|20250716|13:15:28.034229|S|100|10.35|0|100
C|ASX|20250716|13:15:40.212203|S|100|10.35|0|100
C|ASX|20250716|13:15:40.212263|S|19|10.35|0|19
C|ASX|20250716|13:27:51.841672|E|100|10.34|0|100
C|ASX|20250716|13:27:58.003833|S|100|10.35|0|100
C|ASX|20250716|13:27:58.003833|S|100|10.35|0|100
C|ASX|20250716|13:27:58.010167|S|100|10.35|0|100
C|ASX|20250716|13:27:58.010167|S|100|10.35|0|100
C|ASX|20250716|13:27:58.010241|S|100|10.35|0|100
C|ASX|20250716|13:27:58.010241|S|100|10.35|0|100
C|ASX|20250716|13:27:58.010466|S|39|10.35|0|39
C|ASX|20250716|13:27:58.010559|S|100|10.35|0|100
C|ASX|20250716|13:27:58.010559|S|19|10.35|0|19
C|ASX|20250716|13:27:58.010559|S|20|10.35|0|20
C|ASX|20250716|13:27:58.010559|S|61|10.35|0|61
C|ASX|20250716|13:27:58.010820|S|100|10.35|0|100
C|ASX|20250716|13:27:58.010877|S|100|10.35|0|100
C|ASX|20250716|13:27:58.010934|S|39|10.35|0|39
C|ASX|20250716|13:32:57.256054|S|100|10.34|0|100
C|ASX|20250716|13:32:57.256116|S|49|10.34|0|49
C|ASX|20250716|13:34:56.482022|S|4|10.34|0|4
C|ASX|20250716|13:38:25.420951|S|80|10.35|0|80
C|ASX|20250716|13:38:25.420952|S|100|10.35|0|100
C|ASX|20250716|13:51:47.778992|S|100|10.34|0|100
C|ASX|20250716|13:51:47.779059|S|100|10.34|0|100
C|ASX|20250716|13:51:47.779115|S|100|10.34|0|100
C|ASX|20250716|13:51:47.779135|S|100|10.34|0|100
C|ASX|20250716|13:51:47.779136|S|100|10.34|0|100
C|ASX|20250716|13:51:47.779169|S|14|10.34|0|14
C|ASX|20250716|13:55:20.856669|S|30|10.33|0|30
C|ASX|20250716|13:57:00.238450|S|8|10.34|0|8
C|ASX|20250716|13:59:24.789971|S|100|10.34|0|100
C|ASX|20250716|13:59:24.790025|S|100|10.34|0|100
C|ASX|20250716|13:59:24.790076|S|95|10.34|0|95
C|ASX|20250716|13:59:26.668096|S|100|10.34|0|100
C|ASX|20250716|13:59:26.668156|S|46|10.34|0|46
C|ASX|20250716|14:04:03.057874|S|80|10.34|0|80
C|ASX|20250716|14:04:03.057875|S|100|10.34|0|100
C|ASX|20250716|14:16:42.204396|S|100|10.34|0|100
C|ASX|20250716|14:16:42.204396|S|100|10.34|0|100
C|ASX|20250716|14:16:42.204396|S|100|10.34|0|100
C|ASX|20250716|14:16:42.204396|S|100|10.34|0|100
C|ASX|20250716|14:16:42.205890|S|26|10.34|0|26
C|ASX|20250716|14:16:42.205891|S|1|10.34|0|1
C|ASX|20250716|14:28:05.310944|S|80|10.34|0|80
C|ASX|20250716|14:31:07.921558|S|100|10.34|0|100
C|ASX|20250716|14:31:07.921616|S|1|10.34|0|1
C|ASX|20250716|14:31:17.448407|S|80|10.34|0|80
C|ASX|20250716|14:32:23.823910|S|100|10.34|0|100
C|ASX|20250716|14:32:23.823925|S|1|10.34|0|1
C|ASX|20250716|14:38:28.409066|S|11|10.35|0|11
C|ASX|20250716|14:40:32.730205|S|80|10.35|0|80
C|ASX|20250716|14:40:32.730205|S|100|10.35|0|100
C|ASX|20250716|14:40:32.730205|S|69|10.35|0|69
C|ASX|20250716|14:40:32.730206|S|100|10.35|0|100
C|ASX|20250716|14:41:46.431331|S|80|10.35|0|80
C|ASX|20250716|14:41:46.431342|S|20|10.35|0|20
C|ASX|20250716|14:41:47.277266|S|5|10.35|0|5
C|ASX|20250716|14:46:03.877754|S|100|10.35|0|100
C|ASX|20250716|14:46:03.877820|S|100|10.35|0|100
C|ASX|20250716|14:46:03.877887|S|35|10.35|0|35
C|ASX|20250716|14:47:25.838100|S|100|10.34|0|100
C|ASX|20250716|14:47:26.281136|S|400|10.34|0|400
C|ASX|20250716|14:47:26.282798|S|400|10.34|0|400
C|ASX|20250716|14:47:26.282799|S|100|10.34|0|100
C|ASX|20250716|14:47:26.288476|S|100|10.34|0|100
C|ASX|20250716|14:50:22.841093|S|100|10.35|0|100
C|ASX|20250716|14:54:33.034405|S|58|10.36|0|58
C|ASX|20250716|14:54:33.035220|S|58|10.36|0|58
C|ASX|20250716|14:54:33.035220|S|42|10.36|0|42
C|ASX|20250716|14:55:39.237728|S|100|10.36|0|100
C|ASX|20250716|14:55:39.237728|S|22|10.36|0|22
C|ASX|20250716|14:55:39.237728|S|100|10.36|0|100
C|ASX|20250716|14:55:39.237820|S|1|10.36|0|1
C|ASX|20250716|14:56:11.022985|S|6|10.355|0|6
C|ASX|20250716|14:56:53.980254|S|6|10.35|0|6
C|ASX|20250716|14:58:03.100139|S|6|10.35|0|6
C|ASX|20250716|14:58:31.303706|S|6|10.355|0|6
C|ASX|20250716|15:03:11.198288|S|100|10.38|0|100
C|ASX|20250716|15:03:12.198943|S|100|10.38|0|100
C|ASX|20250716|15:03:38.013895|S|100|10.38|0|100
C|ASX|20250716|15:03:38.420375|S|100|10.38|0|100
C|ASX|20250716|15:03:40.699523|S|100|10.38|0|100
C|ASX|20250716|15:03:41.070574|S|100|10.38|0|100
C|ASX|20250716|15:03:41.071173|S|100|10.38|0|100
C|ASX|20250716|15:03:41.485651|S|100|10.38|0|100
C|ASX|20250716|15:03:41.486219|S|100|10.38|0|100
C|ASX|20250716|15:04:36.556613|S|11|10.38|0|11
C|ASX|20250716|15:12:00.810852|S|100|10.38|0|100
C|ASX|20250716|15:12:23.352647|S|100|10.38|0|100
C|ASX|20250716|15:12:23.629275|S|100|10.38|0|100
C|ASX|20250716|15:12:25.541588|S|100|10.38|0|100
C|ASX|20250716|15:13:34.390933|S|100|10.38|0|100
C|ASX|20250716|15:15:17.538331|S|100|10.38|0|100
C|ASX|20250716|15:24:23.138927|S|100|10.38|0|100
C|ASX|20250716|15:25:49.544365|S|400|10.38|0|400
C|ASX|20250716|15:27:02.447658|S|100|10.38|0|100
C|ASX|20250716|15:27:02.447658|S|100|10.38|0|100
C|ASX|20250716|15:27:09.814496|S|100|10.38|0|100
C|ASX|20250716|15:27:09.814497|S|5|10.38|0|5
C|ASX|20250716|15:27:37.721722|S|25|10.38|0|25
C|ASX|20250716|15:27:37.721723|S|3|10.38|0|3
C|ASX|20250716|15:27:37.721723|S|2|10.38|0|2
C|ASX|20250716|15:27:37.721723|S|127|10.38|0|127
C|ASX|20250716|15:27:37.721723|S|1|10.38|0|1
C|ASX|20250716|15:27:37.786273|S|100|10.38|0|100
C|ASX|20250716|15:27:37.849299|S|100|10.38|0|100
C|ASX|20250716|15:27:37.849299|S|100|10.38|0|100
C|ASX|20250716|15:27:39.505435|S|100|10.38|0|100
C|ASX|20250716|15:27:41.117774|S|100|10.38|0|100
C|ASX|20250716|15:28:51.321868|S|100|10.38|0|100
C|ASX|20250716|15:28:51.373130|S|3|10.38|0|3
C|ASX|20250716|15:28:51.373130|S|100|10.38|0|100
C|ASX|20250716|15:28:51.373130|S|2|10.38|0|2
C|ASX|20250716|15:28:51.373130|S|3|10.38|0|3
C|ASX|20250716|15:28:51.373130|S|4|10.38|0|4
C|ASX|20250716|15:28:51.373131|S|6|10.38|0|6
C|ASX|20250716|15:28:51.531287|S|300|10.38|0|300
C|ASX|20250716|15:28:51.531287|S|100|10.38|0|100
C|ASX|20250716|15:28:54.154457|S|100|10.38|0|100
C|ASX|20250716|15:28:54.154457|S|200|10.38|0|200
C|ASX|20250716|15:28:54.165731|S|100|10.38|0|100
C|ASX|20250716|15:28:56.715056|S|100|10.38|0|100
C|ASX|20250716|15:28:56.728621|S|100|10.38|0|100
C|ASX|20250716|15:28:56.780695|S|100|10.38|0|100
C|ASX|20250716|15:29:38.301407|S|100|10.38|0|100
C|ASX|20250716|15:29:38.301408|S|3|10.38|0|3
C|ASX|20250716|15:29:38.301408|S|4|10.38|0|4
C|ASX|20250716|15:29:38.301408|S|5|10.38|0|5
C|ASX|20250716|15:29:38.301408|S|88|10.38|0|88
C|ASX|20250716|15:29:58.380713|S|12|10.38|0|12
C|ASX|20250716|15:29:58.380713|S|100|10.38|0|100
C|ASX|20250716|15:29:58.380714|S|2|10.38|0|2
C|ASX|20250716|15:29:58.380714|S|100|10.38|0|100
C|ASX|20250716|15:29:58.380714|S|4|10.38|0|4
C|ASX|20250716|15:30:01.010944|S|1|10.38|0|1
C|ASX|20250716|15:30:01.010944|S|100|10.38|0|100
C|ASX|20250716|15:30:01.046664|S|400|10.38|0|400
C|ASX|20250716|15:30:01.046665|S|100|10.38|0|100
C|ASX|20250716|15:31:37.904178|S|100|10.39|0|100
C|ASX|20250716|15:31:37.904178|S|100|10.39|0|100
C|ASX|20250716|15:31:37.904178|S|100|10.39|0|100
C|ASX|20250716|15:31:37.904178|S|12|10.39|0|12
C|ASX|20250716|15:31:38.991840|S|100|10.39|0|100
C|ASX|20250716|15:31:41.756893|S|3|10.39|0|3
C|ASX|20250716|15:31:41.756893|S|100|10.39|0|100
C|ASX|20250716|15:31:56.329101|S|100|10.39|0|100
C|ASX|20250716|15:31:56.329102|S|1|10.39|0|1
C|ASX|20250716|15:33:34.450238|S|8|10.42|0|8
C|ASX|20250716|15:36:17.714264|S|100|10.41|0|100
C|ASX|20250716|15:36:17.717730|S|100|10.41|0|100
C|ASX|20250716|15:36:17.718711|S|100|10.41|0|100
C|ASX|20250716|15:36:27.108117|S|8|10.42|0|8
C|ASX|20250716|15:42:10.454918|S|700|10.42|0|700
C|ASX|20250716|15:43:08.390089|S|100|10.44|0|100
C|ASX|20250716|15:44:11.648890|S|3|10.43|0|3
C|ASX|20250716|15:45:02.274066|S|100|10.44|0|100
C|ASX|20250716|15:48:40.745572|S|794|10.43|0|794
C|ASX|20250716|15:49:32.152214|S|100|10.43|0|100
C|ASX|20250716|15:49:32.153318|S|200|10.43|0|200
C|ASX|20250716|15:49:32.153318|S|306|10.43|0|306
C|ASX|20250716|15:49:32.153319|S|394|10.43|0|394
C|ASX|20250716|15:50:01.022220|S|200|10.43|0|200
C|ASX|20250716|15:50:02.639573|S|200|10.42|0|200
C|ASX|20250716|15:50:02.639573|S|100|10.42|0|100
C|ASX|20250716|15:50:02.640571|S|900|10.42|0|900
C|ASX|20250716|15:50:02.772044|S|200|10.42|0|200
C|ASX|20250716|15:50:16.813556|S|200|10.42|0|200
C|ASX|20250716|15:50:16.847465|S|200|10.42|0|200
C|ASX|20250716|15:51:50.613969|S|94|10.42|0|94
C|ASX|20250716|15:51:50.613969|S|200|10.42|0|200
C|ASX|20250716|15:51:50.613969|S|200|10.42|0|200
C|ASX|20250716|15:55:00.129484|S|6|10.415|0|6
C|ASX|20250716|15:55:07.056687|S|100|10.42|0|100
C|ASX|20250716|15:56:34.213506|S|8|10.42|0|8
C|ASX|20250716|15:57:13.879797|S|200|10.43|0|200
C|ASX|20250716|15:57:14.028171|S|200|10.43|0|200
C|ASX|20250716|15:57:17.888486|S|200|10.43|0|200
C|ASX|20250716|15:57:17.889053|S|200|10.43|0|200
C|ASX|20250716|15:57:29.059409|S|200|10.43|0|200
C|ASX|20250716|15:57:29.886625|S|200|10.43|0|200
C|ASX|20250716|15:57:30.047436|S|200|10.43|0|200
C|ASX|20250716|15:57:30.855904|S|200|10.43|0|200
C|ASX|20250716|15:57:31.376929|S|100|10.43|0|100
C|ASX|20250716|15:58:21.451388|S|27|10.43|0|27
C|ASX|20250716|15:58:21.817063|S|100|10.44|0|100
C|ASX|20250716|15:58:21.817694|S|100|10.44|0|100
C|ASX|20250716|15:58:44.917037|S|100|10.44|0|100
C|ASX|20250716|15:58:44.917490|S|100|10.44|0|100
C|ASX|20250716|15:58:44.917704|S|100|10.44|0|100
C|ASX|20250716|15:58:44.917718|S|100|10.44|0|100
C|ASX|20250716|15:58:45.165490|S|100|10.44|0|100
C|ASX|20250716|15:58:46.043923|S|100|10.44|0|100
C|ASX|20250716|15:58:47.592462|S|4|10.44|0|4
C|ASX|20250716|15:58:48.092117|S|2|10.44|0|2
C|ASX|20250716|15:58:48.766535|S|3|10.44|0|3
C|ASX|20250716|15:58:49.472454|S|2|10.44|0|2
C|ASX|20250716|15:58:50.271318|S|3|10.44|0|3
C|ASX|20250716|15:58:51.184138|S|3|10.44|0|3
C|ASX|20250716|15:58:52.471413|S|5|10.44|0|5
C|ASX|20250716|15:58:53.231887|S|3|10.44|0|3
C|ASX|20250716|15:58:53.766117|S|2|10.44|0|2
C|ASX|20250716|15:58:54.326610|S|8|10.44|0|8
C|ASX|20250716|15:58:54.778601|S|3|10.44|0|3
C|ASX|20250716|15:58:55.373385|S|2|10.44|0|2
C|ASX|20250716|15:58:55.484810|S|100|10.44|0|100
C|ASX|20250716|15:58:56.063395|S|3|10.44|0|3
C|ASX|20250716|15:58:56.784761|S|2|10.44|0|2
C|ASX|20250716|15:58:57.653895|S|3|10.44|0|3
C|ASX|20250716|15:58:57.773218|S|52|10.44|0|52
C|ASX|20250716|15:59:11.532424|S|8|10.445|0|8
C|ASX|20250716|15:59:47.998501|S|15|10.425|0|15
C|ASX|20250716|15:59:48.055513|S|131|10.425|0|131
C|ASX|20250716|15:59:50.789583|S|200|10.42|0|200
C|ASX|20250716|15:59:50.790965|S|100|10.42|0|100
C|ASX|20250716|15:59:52.154050|S|500|10.42|0|500
C|ASX|20250716|15:59:52.154050|S|100|10.42|0|100
C|ASX|20250716|15:59:54.413906|S|13|10.42|0|13
C|ASX|20250716|15:59:54.644636|S|500|10.42|0|500
C|ASX|20250716|15:59:54.644636|S|187|10.42|0|187
C|ASX|20250716|15:59:54.645069|S|500|10.42|0|500
C|ASX|20250716|15:59:55.059960|S|5|10.42|0|5
C|ATAI|20250716|10:01:40.238884|S|1|2.65|0|1
C|ATAI|20250716|10:02:05.393565|S|99|2.65|0|99
C|ATAI|20250716|10:15:51.696640|S|94|2.67|0|94
C|ATAI|20250716|10:15:51.696710|S|6|2.67|0|6
C|ATAI|20250716|10:20:47.607672|S|5|2.67|0|5
C|ATAI|20250716|10:41:19.187182|S|16|2.67|0|16
C|ATAI|20250716|10:42:37.499329|S|94|2.67|0|94
C|ATAI|20250716|10:46:34.205343|S|16|2.67|0|16
C|ATAI|20250716|10:48:55.907003|S|400|2.665|0|400
C|ATAI|20250716|10:54:02.662852|S|86|2.66|0|86
C|ATAI|20250716|10:54:02.662852|S|16|2.66|0|16
C|ATAI|20250716|10:54:02.662852|S|10|2.66|0|10
C|ATAI|20250716|10:54:02.726390|S|100|2.66|0|100
C|ATAI|20250716|10:54:17.720557|S|32|2.66|0|32
C|ATAI|20250716|10:54:17.720568|S|332|2.66|0|332
C|ATAI|20250716|10:58:11.250542|S|16|2.67|0|16
C|ATAI|20250716|11:00:00.528722|S|100|2.67|0|100
C|ATAI|20250716|11:00:57.869281|S|100|2.67|0|100
C|ATAI|20250716|11:03:58.135411|S|86|2.67|0|86
C|ATAI|20250716|11:09:35.280630|S|16|2.67|0|16
C|ATAI|20250716|11:09:42.259615|S|16|2.67|0|16
C|ATAI|20250716|11:16:11.244198|S|100|2.67|0|100
C|ATAI|20250716|11:19:30.338085|S|98|2.64|0|98
C|ATAI|20250716|11:22:51.764433|S|100|2.61|0|100
C|ATAI|20250716|11:22:51.837364|S|100|2.61|0|100
C|ATAI|20250716|11:23:01.033866|S|100|2.61|0|100
C|ATAI|20250716|11:33:16.807919|S|15|2.61|0|15
C|ATAI|20250716|11:37:09.029341|S|100|2.595|0|100
C|ATAI|20250716|11:37:42.300454|S|16|2.59|0|16
C|ATAI|20250716|11:39:12.141663|S|100|2.6|0|100
C|ATAI|20250716|11:39:30.544868|S|100|2.6|0|100
C|ATAI|20250716|11:40:19.220867|S|98|2.6|0|98
C|ATAI|20250716|11:40:44.534717|S|16|2.6|0|16
C|ATAI|20250716|11:42:01.894554|S|100|2.61|0|100
C|ATAI|20250716|11:42:03.243243|S|100|2.61|0|100
C|ATAI|20250716|11:47:35.293855|S|32|2.61|0|32
C|ATAI|20250716|11:55:11.816181|S|200|2.61|0|200
C|ATAI|20250716|11:55:27.479525|S|100|2.62|0|100
C|ATAI|20250716|11:55:27.479581|S|25|2.62|0|25
C|ATAI|20250716|12:00:50.513984|S|95|2.62|0|95
C|ATAI|20250716|12:12:16.168341|S|65|2.63|0|65
C|ATAI|20250716|12:16:03.399486|S|6|2.62|0|6
C|ATAI|20250716|12:29:03.926778|S|62|2.62|0|62
C|ATAI|20250716|12:36:21.434230|S|100|2.63|0|100
C|ATAI|20250716|12:36:21.498915|S|100|2.63|0|100
C|ATAI|20250716|12:38:18.663477|S|100|2.63|0|100
C|ATAI|20250716|12:38:18.663477|S|51|2.63|0|51
C|ATAI|20250716|12:46:47.390123|S|16|2.63|0|16
C|ATAI|20250716|12:46:47.390123|S|16|2.63|0|16
C|ATAI|20250716|12:46:47.391188|S|100|2.63|0|100
C|ATAI|20250716|12:51:58.378554|S|100|2.65|0|100
C|ATAI|20250716|13:32:08.752200|S|72|2.67|0|72
C|ATAI|20250716|13:50:54.149551|S|16|2.66|0|16
C|ATAI|20250716|13:59:45.933191|S|100|2.67|0|100
C|ATAI|20250716|14:00:58.818555|S|5|2.67|0|5
C|ATAI|20250716|14:00:58.818562|S|5|2.67|0|5
C|ATAI|20250716|14:20:55.621964|S|32|2.66|0|32
C|ATAI|20250716|14:22:00.515652|S|63|2.66|0|63
C|ATAI|20250716|14:24:06.345956|S|86|2.66|0|86
C|ATAI|20250716|14:25:02.368199|S|16|2.66|0|16
C|ATAI|20250716|14:33:41.302300|S|64|2.67|0|64
C|ATAI|20250716|14:38:00.368277|S|66|2.67|0|66
C|ATAI|20250716|14:43:47.454583|S|86|2.67|0|86
C|ATAI|20250716|14:55:34.143590|S|99|2.68|0|99
C|ATAI|20250716|14:55:35.961124|S|100|2.68|0|100
C|ATAI|20250716|15:03:39.696093|S|18|2.67|0|18
C|ATAI|20250716|15:04:40.003343|S|100|2.66|0|100
C|ATAI|20250716|15:16:32.003264|S|86|2.67|0|86
C|ATAI|20250716|15:16:52.530355|S|100|2.68|0|100
C|ATAI|20250716|15:16:52.530355|S|68|2.68|0|68
C|ATAI|20250716|15:21:08.468744|S|60|2.67|0|60
C|ATAI|20250716|15:21:08.519511|S|64|2.67|0|64
C|ATAI|20250716|15:21:08.527798|S|67|2.67|0|67
C|ATAI|20250716|15:21:08.537180|S|64|2.67|0|64
C|ATAI|20250716|15:21:08.545618|S|68|2.67|0|68
C|ATAI|20250716|15:23:56.704749|S|100|2.67|0|100
C|ATAI|20250716|15:25:24.409130|S|13|2.67|0|13
C|ATAI|20250716|15:25:26.234508|S|66|2.67|0|66
C|ATAI|20250716|15:38:16.224355|S|18|2.69|0|18
C|ATAI|20250716|15:38:18.559070|S|82|2.685|0|82
C|ATAI|20250716|15:45:30.647726|S|4|2.69|0|4
C|ATAI|20250716|15:45:30.647751|S|4|2.69|0|4
C|ATAI|20250716|15:45:56.619575|S|300|2.69|0|300
C|ATAI|20250716|15:45:56.619575|S|100|2.69|0|100
C|ATAI|20250716|15:45:56.619576|S|80|2.69|0|80
C|ATAI|20250716|15:45:56.619576|S|16|2.69|0|16
C|ATAI|20250716|15:46:32.096782|S|300|2.7|0|300
C|ATAI|20250716|15:49:11.540640|S|100|2.7|0|100
C|ATAI|20250716|15:49:11.540750|S|100|2.7|0|100
C|ATAI|20250716|15:49:11.771522|S|200|2.7|0|200
C|ATAI|20250716|15:53:20.085450|S|300|2.7|0|300
C|ATAI|20250716|15:53:39.049681|S|300|2.7|0|300
C|ATAI|20250716|15:57:14.357447|S|100|2.7|0|100
C|ATAI|20250716|15:57:14.433455|S|200|2.7|0|200
C|ATAI|20250716|15:57:14.608519|S|100|2.7|0|100
C|ATAI|20250716|15:57:14.666044|S|100|2.7|0|100
C|ATAI|20250716|15:58:41.369372|S|100|2.7|0|100
C|ATAI|20250716|15:59:25.590277|S|300|2.71|0|300
C|ATAI|20250716|15:59:33.610996|S|7|2.71|0|7
C|ATAI|20250716|15:59:42.088554|S|12|2.71|0|12
C|ATAI|20250716|15:59:55.061644|S|3|2.71|0|3
C|ATAT|20250716|09:34:17.169105|S|3|35.55|0|3
C|ATAT|20250716|09:34:17.169166|S|3|35.55|0|3
C|ATAT|20250716|09:41:12.808858|S|3|35.5|0|3
C|ATAT|20250716|09:41:12.808919|S|3|35.5|0|3
C|ATAT|20250716|09:41:12.808977|S|3|35.5|0|3
C|ATAT|20250716|09:41:12.809032|S|3|35.5|0|3
C|ATAT|20250716|09:41:12.809086|S|3|35.5|0|3
C|ATAT|20250716|09:55:37.031590|S|100|35.23|0|100
C|ATAT|20250716|09:55:37.031609|S|6|35.23|0|6
C|ATAT|20250716|09:55:37.031610|S|6|35.23|0|6
C|ATAT|20250716|09:55:37.031670|S|11|35.23|0|11
C|ATAT|20250716|09:56:29.985397|S|75|35.2|0|75
C|ATAT|20250716|09:59:57.386512|S|3|35.42|0|3
C|ATAT|20250716|10:01:16.975009|S|3|35.38|0|3
C|ATAT|20250716|10:01:25.127616|S|3|35.31|0|3
C|ATAT|20250716|10:01:25.127679|S|3|35.31|0|3
C|ATAT|20250716|10:01:25.127738|S|3|35.31|0|3
C|ATAT|20250716|10:01:25.127794|S|3|35.31|0|3
C|ATAT|20250716|10:01:25.127849|S|3|35.31|0|3
C|ATAT|20250716|10:01:25.127905|S|3|35.31|0|3
C|ATAT|20250716|10:01:25.127962|S|3|35.31|0|3
C|ATAT|20250716|10:01:25.128018|S|3|35.31|0|3
C|ATAT|20250716|10:01:25.128074|S|3|35.31|0|3
C|ATAT|20250716|10:01:25.128129|S|2|35.31|0|2
C|ATAT|20250716|10:02:29.004646|S|150|35.295|0|150
C|ATAT|20250716|10:02:48.809886|S|3|35.24|0|3
C|ATAT|20250716|10:02:48.809949|S|3|35.24|0|3
C|ATAT|20250716|10:02:48.936205|S|100|35.22|0|100
C|ATAT|20250716|10:07:48.539388|S|3|35.315|0|3
C|ATAT|20250716|10:07:48.539450|S|3|35.315|0|3
C|ATAT|20250716|10:09:30.226683|S|3|35.34|0|3
C|ATAT|20250716|10:09:30.226744|S|3|35.34|0|3
C|ATAT|20250716|10:09:30.226808|S|3|35.34|0|3
C|ATAT|20250716|10:09:30.226865|S|3|35.34|0|3
C|ATAT|20250716|10:09:30.226919|S|3|35.34|0|3
C|ATAT|20250716|10:10:14.739663|S|3|35.315|0|3
C|ATAT|20250716|10:17:11.067180|S|100|35.37|0|100
C|ATAT|20250716|10:23:40.538831|S|120|35.18|0|120
C|ATAT|20250716|10:23:40.538831|S|150|35.185|0|150
C|ATAT|20250716|10:23:40.541911|S|100|35.25|0|100
C|ATAT|20250716|10:23:40.541911|S|118|35.26|0|118
C|ATAT|20250716|10:24:22.316181|S|3|35.26|0|3
C|ATAT|20250716|10:24:22.316245|S|3|35.26|0|3
C|ATAT|20250716|10:24:22.316298|S|3|35.26|0|3
C|ATAT|20250716|10:24:22.316350|S|3|35.26|0|3
C|ATAT|20250716|10:24:22.316404|S|3|35.26|0|3
C|ATAT|20250716|10:37:53.086179|S|3|35.53|0|3
C|ATAT|20250716|10:52:59.028223|S|100|35.655|0|100
C|ATAT|20250716|11:02:52.415496|S|100|35.61|0|100
C|ATAT|20250716|11:20:25.607866|S|100|35.59|0|100
C|ATAT|20250716|11:21:59.357731|S|100|35.59|0|100
C|ATAT|20250716|11:22:01.391323|S|50|35.59|0|50
C|ATAT|20250716|11:28:01.024328|S|100|35.755|0|100
C|ATAT|20250716|11:28:18.602845|S|100|35.75|0|100
C|ATAT|20250716|11:40:00.672940|S|100|35.57|0|100
C|ATAT|20250716|11:40:01.678816|S|100|35.57|0|100
C|ATAT|20250716|11:40:04.699655|S|100|35.57|0|100
C|ATAT|20250716|12:23:42.463457|S|2|35.63|0|2
C|ATAT|20250716|13:21:29.457610|S|100|35.615|0|100
C|ATAT|20250716|15:08:26.228893|S|75|35.56|0|75
C|ATAT|20250716|15:40:34.319541|S|9|35.54|0|9
C|ATAT|20250716|15:52:17.153219|S|6|35.515|0|6
C|ATEC|20250716|10:05:18.486487|S|100|10.69|0|100
C|ATEC|20250716|10:11:45.039664|S|26|10.63|0|26
C|ATEC|20250716|10:29:57.595960|S|11|10.595|0|11
C|ATEC|20250716|10:29:58.995720|S|4|10.6|0|4
C|ATEC|20250716|10:35:53.736901|S|6|10.58|0|6
C|ATEC|20250716|10:54:02.646417|S|100|10.63|0|100
C|ATEC|20250716|10:58:09.488195|S|100|10.6|0|100
C|ATEC|20250716|11:04:09.615065|S|6|10.64|0|6
C|ATEC|20250716|11:04:09.615113|S|56|10.64|0|56
C|ATEC|20250716|11:17:24.642918|S|1|10.58|0|1
C|ATEC|20250716|11:19:03.218041|S|100|10.57|0|100
C|ATEC|20250716|11:19:10.673482|S|100|10.57|0|100
C|ATEC|20250716|11:27:44.499605|S|100|10.55|0|100
C|ATEC|20250716|11:33:25.025694|S|150|10.53|0|150
C|ATEC|20250716|11:37:09.814780|S|38|10.48|0|38
C|ATEC|20250716|11:37:44.944712|S|62|10.48|0|62
C|ATEC|20250716|11:37:44.944712|S|38|10.48|0|38
C|ATEC|20250716|11:44:02.474753|S|37|10.57|0|37
C|ATEC|20250716|11:46:07.717391|S|100|10.54|0|100
C|ATEC|20250716|11:50:27.315076|S|23|10.555|0|23
C|ATEC|20250716|11:57:11.604796|S|11|10.605|0|11
C|ATEC|20250716|12:07:58.688952|S|100|10.59|0|100
C|ATEC|20250716|12:09:07.170111|S|100|10.57|0|100
C|ATEC|20250716|12:09:07.308713|S|100|10.57|0|100
C|ATEC|20250716|12:11:22.172619|S|90|10.57|0|90
C|ATEC|20250716|12:13:18.930826|S|100|10.57|0|100
C|ATEC|20250716|12:14:00.328284|S|100|10.6|0|100
C|ATEC|20250716|12:23:12.769834|S|19|10.64|0|19
C|ATEC|20250716|12:26:20.660224|S|9|10.63|0|9
C|ATEC|20250716|12:27:01.016272|S|1|10.64|0|1
C|ATEC|20250716|12:27:17.061400|S|7|10.64|0|7
C|ATEC|20250716|12:27:17.064535|S|9|10.64|0|9
C|ATEC|20250716|12:31:22.360520|S|300|10.66|0|300
C|ATEC|20250716|12:32:22.664558|S|67|10.64|0|67
C|ATEC|20250716|12:33:10.706804|S|100|10.65|0|100
C|ATEC|20250716|12:37:11.490276|S|25|10.67|0|25
C|ATEC|20250716|12:37:17.419980|S|100|10.67|0|100
C|ATEC|20250716|12:38:06.687629|S|100|10.68|0|100
C|ATEC|20250716|12:38:16.871102|S|100|10.7|0|100
C|ATEC|20250716|12:45:38.067080|S|100|10.65|0|100
C|ATEC|20250716|12:48:49.903928|S|25|10.655|0|25
C|ATEC|20250716|13:15:29.433711|S|72|10.69|0|72
C|ATEC|20250716|13:16:18.416636|S|60|10.69|0|60
C|ATEC|20250716|13:17:11.106776|S|6|10.68|0|6
C|ATEC|20250716|13:19:14.843263|S|7|10.65|0|7
C|ATEC|20250716|13:20:11.843677|S|49|10.65|0|49
C|ATEC|20250716|13:25:06.136504|S|1|10.66|0|1
C|ATEC|20250716|13:27:25.678074|S|100|10.66|0|100
C|ATEC|20250716|13:45:09.646892|S|16|10.655|0|16
C|ATEC|20250716|13:45:22.295082|S|63|10.66|0|63
C|ATEC|20250716|14:02:18.896180|S|100|10.68|0|100
C|ATEC|20250716|14:11:27.004740|S|86|10.66|0|86
C|ATEC|20250716|14:17:14.848368|S|8|10.71|0|8
C|ATEC|20250716|14:18:29.207295|S|74|10.69|0|74
C|ATEC|20250716|14:19:10.934589|S|59|10.69|0|59
C|ATEC|20250716|14:24:44.419261|S|67|10.69|0|67
C|ATEC|20250716|14:27:16.898579|S|95|10.71|0|95
C|ATEC|20250716|14:27:16.898588|S|5|10.71|0|5
C|ATEC|20250716|14:33:35.470866|S|19|10.67|0|19
C|ATEC|20250716|14:45:20.466598|S|53|10.65|0|53
C|ATEC|20250716|14:46:03.136597|S|1|10.66|0|1
C|ATEC|20250716|14:46:56.302116|S|100|10.66|0|100
C|ATEC|20250716|14:47:32.506885|S|100|10.66|0|100
C|ATEC|20250716|14:54:11.713924|S|100|10.675|0|100
C|ATEC|20250716|14:57:10.593523|S|60|10.71|0|60
C|ATEC|20250716|14:57:51.671046|S|100|10.7|0|100
C|ATEC|20250716|14:58:10.441660|S|42|10.69|0|42
C|ATEC|20250716|15:05:15.434862|S|100|10.66|0|100
C|ATEC|20250716|15:05:43.948428|S|100|10.66|0|100
C|ATEC|20250716|15:06:19.994665|S|100|10.66|0|100
C|ATEC|20250716|15:06:58.732680|S|100|10.66|0|100
C|ATEC|20250716|15:07:28.606094|S|100|10.66|0|100
C|ATEC|20250716|15:08:20.420938|S|3|10.67|0|3
C|ATEC|20250716|15:09:14.822971|S|100|10.67|0|100
C|ATEC|20250716|15:09:23.822049|S|100|10.67|0|100
C|ATEC|20250716|15:09:59.409015|S|100|10.67|0|100
C|ATEC|20250716|15:12:26.972172|S|15|10.68|0|15
C|ATEC|20250716|15:12:42.192726|S|14|10.68|0|14
C|ATEC|20250716|15:12:58.922424|S|5|10.67|0|5
C|ATEC|20250716|15:18:55.507261|S|5|10.65|0|5
C|ATEC|20250716|15:22:07.221900|S|89|10.65|0|89
C|ATEC|20250716|15:22:07.221900|S|11|10.65|0|11
C|ATEC|20250716|15:22:13.257225|S|82|10.65|0|82
C|ATEC|20250716|15:23:04.252476|S|100|10.65|0|100
C|ATEC|20250716|15:24:03.374074|S|100|10.65|0|100
C|ATEC|20250716|15:24:03.374074|S|5|10.65|0|5
C|ATEC|20250716|15:24:22.713690|S|100|10.65|0|100
C|ATEC|20250716|15:24:38.975117|S|8|10.65|0|8
C|ATEC|20250716|15:26:44.619728|S|100|10.66|0|100
C|ATEC|20250716|15:26:50.572811|S|100|10.66|0|100
C|ATEC|20250716|15:26:51.327764|S|100|10.66|0|100
C|ATEC|20250716|15:27:32.737383|S|100|10.67|0|100
C|ATEC|20250716|15:27:58.669798|S|100|10.67|0|100
C|ATEC|20250716|15:28:21.677463|S|52|10.66|0|52
C|ATEC|20250716|15:28:36.645313|S|60|10.65|0|60
C|ATEC|20250716|15:29:49.103384|S|1|10.67|0|1
C|ATEC|20250716|15:31:36.614405|S|75|10.66|0|75
C|ATEC|20250716|15:32:29.114916|S|18|10.67|0|18
C|ATEC|20250716|15:32:30.916172|S|35|10.67|0|35
C|ATEC|20250716|15:32:30.916172|S|45|10.67|0|45
C|ATEC|20250716|15:32:46.504469|S|53|10.66|0|53
C|ATEC|20250716|15:33:03.314710|S|67|10.66|0|67
C|ATEC|20250716|15:33:36.603353|S|33|10.66|0|33
C|ATEC|20250716|15:33:54.285847|S|60|10.66|0|60
C|ATEC|20250716|15:33:59.984922|S|100|10.67|0|100
C|ATEC|20250716|15:34:10.609950|S|42|10.67|0|42
C|ATEC|20250716|15:36:11.267553|S|78|10.66|0|78
C|ATEC|20250716|15:37:13.389350|S|78|10.66|0|78
C|ATEC|20250716|15:37:13.389350|S|22|10.66|0|22
C|ATEC|20250716|15:37:22.266613|S|9|10.66|0|9
C|ATEC|20250716|15:37:34.199288|S|9|10.66|0|9
C|ATEC|20250716|15:38:48.506420|S|5|10.67|0|5
C|ATEC|20250716|15:38:54.199953|S|11|10.67|0|11
C|ATEC|20250716|15:38:54.636805|S|18|10.67|0|18
C|ATEC|20250716|15:39:00.818149|S|47|10.67|0|47
C|ATEC|20250716|15:39:11.165603|S|28|10.67|0|28
C|ATEC|20250716|15:39:11.165603|S|29|10.67|0|29
C|ATEC|20250716|15:39:23.911827|S|71|10.67|0|71
C|ATEC|20250716|15:41:38.840060|S|15|10.67|0|15
C|ATEC|20250716|15:41:38.840060|S|12|10.67|0|12
C|ATEC|20250716|15:41:49.472288|S|22|10.66|0|22
C|ATEC|20250716|15:42:47.807273|S|5|10.67|0|5
C|ATEC|20250716|15:43:08.102571|S|16|10.65|0|16
C|ATEC|20250716|15:43:17.307384|S|16|10.65|0|16
C|ATEC|20250716|15:43:17.307384|S|84|10.65|0|84
C|ATEC|20250716|15:43:17.307529|S|100|10.65|0|100
C|ATEC|20250716|15:43:38.648957|S|100|10.64|0|100
C|ATEC|20250716|15:45:30.262754|S|92|10.635|0|92
C|ATEC|20250716|15:45:32.188562|S|15|10.63|0|15
C|ATEC|20250716|15:46:15.423756|S|10|10.61|0|10
C|ATEC|20250716|15:50:10.038062|S|1069|10.6|0|1069
C|ATEC|20250716|15:50:10.038062|S|100|10.61|0|100
C|ATEC|20250716|15:50:10.038062|S|67|10.61|0|67
C|ATEC|20250716|15:50:10.038091|S|905|10.6|0|905
C|ATEC|20250716|15:50:10.038091|S|331|10.6|0|331
C|ATEC|20250716|15:50:10.038096|S|100|10.6|0|100
C|ATEC|20250716|15:50:10.038121|S|100|10.6|0|100
C|ATEC|20250716|15:50:10.038122|S|100|10.6|0|100
C|ATEC|20250716|15:50:10.038159|S|95|10.6|0|95
C|ATEC|20250716|15:50:10.038159|S|100|10.6|0|100
C|ATEC|20250716|15:50:10.040344|S|100|10.6|0|100
C|ATEC|20250716|15:50:10.041352|S|100|10.6|0|100
C|ATEC|20250716|15:50:10.070655|S|100|10.6|0|100
C|ATEC|20250716|15:50:10.070656|S|100|10.6|0|100
C|ATEC|20250716|15:52:33.569561|S|100|10.62|0|100
C|ATEC|20250716|15:52:33.570009|S|100|10.62|0|100
C|ATEC|20250716|15:53:10.016681|S|100|10.61|0|100
C|ATEC|20250716|15:53:10.016681|S|56|10.61|0|56
C|ATEC|20250716|15:55:00.332219|S|100|10.64|0|100
C|ATEC|20250716|15:57:20.652164|S|100|10.65|0|100
C|ATEC|20250716|15:57:21.468844|S|100|10.65|0|100
C|ATEC|20250716|15:58:31.183136|S|100|10.66|0|100
C|ATEC|20250716|15:58:31.597969|S|21|10.65|0|21
C|ATEC|20250716|15:58:38.291672|S|10|10.65|0|10
C|ATEC|20250716|15:58:54.356312|S|100|10.64|0|100
C|ATEC|20250716|15:59:46.063723|S|11|10.64|0|11
C|ATEC|20250716|15:59:47.694890|S|1|10.63|0|1
C|ATEC|20250716|15:59:48.030089|S|1|10.63|0|1
C|ATEC|20250716|15:59:48.523582|S|45|10.64|0|45
C|ATEC|20250716|15:59:48.524027|S|14|10.64|0|14
C|ATEC|20250716|15:59:48.645063|S|30|10.64|0|30
C|ATEC|20250716|15:59:48.645064|S|49|10.64|0|49
C|ATEC|20250716|15:59:50.440645|S|6|10.635|0|6
C|ATEC|20250716|15:59:52.633069|S|100|10.62|0|100
C|ATEC|20250716|15:59:54.829849|S|100|10.63|0|100
C|ATEC|20250716|15:59:56.069529|S|5|10.62|0|5
C|ATEC|20250716|15:59:56.228714|S|5|10.62|0|5
C|ATEN|20250716|09:45:26.922942|S|2|18.07|0|2
C|ATEN|20250716|11:32:56.726261|S|200|17.85|0|200
C|ATEN|20250716|15:55:37.860565|S|100|17.99|0|100
C|ATEN|20250716|15:58:56.624211|S|4|18.01|0|4
C|ATEN|20250716|15:59:49.488290|S|100|18.005|0|100
C|ATEN|20250716|15:59:50.089011|S|1|18.005|0|1
C|ATEX|20250716|10:59:49.251081|S|1|23.545|0|1
C|ATEX|20250716|12:00:26.021462|S|3|23.245|0|3
C|ATEX|20250716|13:31:24.994108|S|7|22.9|0|7
C|ATFV|20250716|11:45:14.895082|S|134|29.15|0|134
C|ATFV|20250716|13:34:02.972768|S|395|29.38|0|395
C|ATGE|20250716|10:20:54.712940|S|64|118.24|0|64
C|ATGE|20250716|10:26:54.330794|S|36|118.18|0|36
C|ATGE|20250716|10:30:11.367295|S|24|118.27|0|24
C|ATGE|20250716|10:30:59.800463|S|100|118.33|0|100
C|ATGE|20250716|10:30:59.800522|S|100|118.33|0|100
C|ATGE|20250716|10:41:43.196163|S|9|118.49|0|9
C|ATGE|20250716|10:43:16.436697|S|78|118.48|0|78
C|ATGE|20250716|10:56:02.688436|S|25|118.11|0|25
C|ATGE|20250716|10:56:02.688436|S|11|118.11|0|11
C|ATGE|20250716|10:56:02.689031|S|100|118.15|0|100
C|ATGE|20250716|10:56:28.471477|S|42|118.04|0|42
C|ATGE|20250716|10:56:28.471477|S|100|118.07|0|100
C|ATGE|20250716|11:12:18.053232|S|100|118.55|0|100
C|ATGE|20250716|11:20:05.860478|S|68|117.37|0|68
C|ATGE|20250716|11:22:10.672611|E|12|116.36|0|12
C|ATGE|20250716|11:22:20.340960|S|100|116.67|0|100
C|ATGE|20250716|11:23:01.742542|S|100|116.67|0|100
C|ATGE|20250716|11:23:39.165450|S|100|116.85|0|100
C|ATGE|20250716|11:29:25.675147|S|3|116.94|0|3
C|ATGE|20250716|11:29:56.179006|S|46|117|0|46
C|ATGE|20250716|11:29:56.179479|S|54|117|0|54
C|ATGE|20250716|11:37:54.476402|S|40|116.37|0|40
C|ATGE|20250716|11:37:54.476402|S|72|116.37|0|72
C|ATGE|20250716|11:37:58.047306|S|58|116.38|0|58
C|ATGE|20250716|11:37:58.047306|S|72|116.37|0|72
C|ATGE|20250716|11:37:58.047378|S|65|116.38|0|65
C|ATGE|20250716|11:37:58.047401|S|77|116.38|0|77
C|ATGE|20250716|11:44:53.731547|S|18|117.15|0|18
C|ATGE|20250716|12:16:36.693604|S|1|116.82|0|1
C|ATGE|20250716|12:22:22.319141|S|100|116.605|0|100
C|ATGE|20250716|12:29:22.792011|S|2|116.76|0|2
C|ATGE|20250716|12:29:27.158586|S|1|116.78|0|1
C|ATGE|20250716|12:29:34.078050|S|6|116.78|0|6
C|ATGE|20250716|12:29:34.078147|S|65|116.78|0|65
C|ATGE|20250716|12:29:56.106831|S|1|116.78|0|1
C|ATGE|20250716|12:30:13.387460|S|2|116.76|0|2
C|ATGE|20250716|12:30:18.767227|S|4|116.76|0|4
C|ATGE|20250716|12:30:28.850858|S|2|116.76|0|2
C|ATGE|20250716|12:30:38.153880|S|2|116.73|0|2
C|ATGE|20250716|12:31:43.122002|S|1|116.73|0|1
C|ATGE|20250716|12:31:44.834145|S|27|116.78|0|27
C|ATGE|20250716|12:31:44.834145|S|20|116.76|0|20
C|ATGE|20250716|12:31:44.834146|S|80|116.78|0|80
C|ATGE|20250716|12:33:27.251824|S|17|116.78|0|17
C|ATGE|20250716|12:33:27.251880|S|3|116.78|0|3
C|ATGE|20250716|12:52:30.226116|S|100|116.57|0|100
C|ATGE|20250716|12:59:20.709137|S|2|116.61|0|2
C|ATGE|20250716|12:59:42.513176|S|2|116.62|0|2
C|ATGE|20250716|12:59:54.288707|S|2|116.62|0|2
C|ATGE|20250716|12:59:55.154568|S|4|116.62|0|4
C|ATGE|20250716|12:59:57.637981|S|2|116.62|0|2
C|ATGE|20250716|13:16:27.991712|S|1|116.4|0|1
C|ATGE|20250716|13:41:37.464569|S|25|115.18|0|25
C|ATGE|20250716|13:42:16.179004|S|25|115.16|0|25
C|ATGE|20250716|13:43:22.926297|S|6|115.32|0|6
C|ATGE|20250716|13:43:22.926428|S|394|115.32|0|394
C|ATGE|20250716|14:01:45.913904|S|3|115.27|0|3
C|ATGE|20250716|14:01:56.627665|S|2|115.27|0|2
C|ATGE|20250716|14:01:56.627783|S|195|115.27|0|195
C|ATGE|20250716|14:02:59.646875|S|3|115.33|0|3
C|ATGE|20250716|14:03:47.522763|S|3|115.33|0|3
C|ATGE|20250716|14:04:02.900301|S|10|115.34|0|10
C|ATGE|20250716|14:04:02.900414|S|90|115.34|0|90
C|ATGE|20250716|14:25:39.381124|S|4|115.36|0|4
C|ATGE|20250716|14:26:14.880176|S|81|115.36|0|81
C|ATGE|20250716|14:45:24.480011|S|7|115.06|0|7
C|ATGE|20250716|14:45:32.085478|S|10|115.06|0|10
C|ATGE|20250716|14:45:35.855700|S|6|115.06|0|6
C|ATGE|20250716|14:45:39.662698|S|6|115.06|0|6
C|ATGE|20250716|14:45:43.469675|S|6|115.06|0|6
C|ATGE|20250716|14:45:47.372267|S|6|115.06|0|6
C|ATGE|20250716|14:45:51.142831|S|6|115.06|0|6
C|ATGE|20250716|14:45:55.050910|S|6|115.06|0|6
C|ATGE|20250716|14:45:58.857630|S|6|115.06|0|6
C|ATGE|20250716|15:03:47.830807|S|35|115.46|0|35
C|ATGE|20250716|15:03:47.830899|S|35|115.46|0|35
C|ATGE|20250716|15:03:47.830925|S|30|115.46|0|30
C|ATGE|20250716|15:03:47.830925|S|5|115.48|0|5
C|ATGE|20250716|15:03:47.830943|S|30|115.48|0|30
C|ATGE|20250716|15:13:52.803798|S|1|115.77|0|1
C|ATGE|20250716|15:13:56.981314|S|4|115.76|0|4
C|ATGE|20250716|15:13:58.032566|S|1|115.77|0|1
C|ATGE|20250716|15:14:21.969177|S|4|115.77|0|4
C|ATGE|20250716|15:14:33.198822|S|100|115.78|0|100
C|ATGE|20250716|15:35:08.173625|S|2|115.98|0|2
C|ATGE|20250716|15:35:22.118235|S|42|115.98|0|42
C|ATGE|20250716|15:35:32.852729|S|37|115.98|0|37
C|ATGE|20250716|15:46:03.222161|S|9|116.28|0|9
C|ATGE|20250716|15:46:03.222161|S|100|116.26|0|100
C|ATGE|20250716|15:46:03.222161|S|25|116.27|0|25
C|ATGE|20250716|15:46:03.222440|S|191|116.28|0|191
C|ATGE|20250716|15:58:52.146406|S|2|116.39|0|2
C|ATGE|20250716|15:58:52.796638|S|1|116.39|0|1
C|ATGE|20250716|15:58:53.415538|S|1|116.39|0|1
C|ATGE|20250716|15:58:55.029488|S|4|116.39|0|4
C|ATGE|20250716|15:58:56.142670|S|2|116.39|0|2
C|ATGE|20250716|15:58:56.938759|S|2|116.39|0|2
C|ATGE|20250716|15:58:56.942595|S|16|116.39|0|16
C|ATGE|20250716|15:58:58.417582|S|2|116.39|0|2
C|ATGE|20250716|15:58:58.912549|S|52|116.39|0|52
C|ATGE|20250716|15:58:59.138266|S|2|116.39|0|2
C|ATGE|20250716|15:59:00.218173|S|2|116.39|0|2
C|ATGE|20250716|15:59:00.739761|S|1|116.39|0|1
C|ATGE|20250716|15:59:01.324425|S|2|116.39|0|2
C|ATGE|20250716|15:59:01.422153|S|11|116.39|0|11
C|ATGE|20250716|15:59:48.544373|S|64|116.425|0|64
C|ATGE|20250716|15:59:49.975283|S|100|116.44|0|100
C|ATGE|20250716|15:59:54.810186|S|100|116.44|0|100
C|ATGL|20250716|10:41:12.807901|S|5|23.2|0|5
C|ATGL|20250716|12:48:53.714915|S|1|21.7|0|1
C|ATHR|20250716|09:36:22.614292|S|1|12.5|0|1
C|ATHR|20250716|13:46:01.718697|S|1|12.07|0|1
C|ATHR|20250716|13:46:15.468524|S|1|12.08|0|1
C|ATHR|20250716|13:46:17.566082|S|1|12.07|0|1
C|ATHR|20250716|13:46:22.839518|S|1|12.07|0|1
C|ATHR|20250716|13:46:27.091166|S|25|12.07|0|25
C|ATHR|20250716|13:46:41.316192|S|1|12.09|0|1
C|ATHR|20250716|13:46:43.864621|S|1|12.08|0|1
C|ATHR|20250716|13:46:57.066495|S|10|12.09|0|10
C|ATHR|20250716|13:46:57.066503|S|1|12.09|0|1
C|ATHR|20250716|13:47:12.066955|S|3|12.1|0|3
C|ATHR|20250716|13:47:34.119089|S|1|12.19|0|1
C|ATHR|20250716|13:47:42.967177|S|1|12.19|0|1
C|ATHR|20250716|13:50:15.818046|S|50|12.08|0|50
C|ATHR|20250716|13:51:30.817219|S|10|12.1|0|10
C|ATHR|20250716|13:51:33.816972|S|5|12.09|0|5
C|ATHR|20250716|13:51:42.866380|S|10|12.11|0|10
C|ATHR|20250716|13:52:08.074885|S|10|12.13|0|10
C|ATHR|20250716|13:55:33.346918|S|11|12.11|0|11
C|ATHR|20250716|13:55:35.372822|S|6|12.1|0|6
C|ATHR|20250716|13:55:35.372830|S|3|12.1|0|3
C|ATHR|20250716|13:56:02.163062|S|1|12.12|0|1
C|ATHR|20250716|13:56:06.565847|S|40|12.12|0|40
C|ATHR|20250716|13:57:17.713834|S|1|12.12|0|1
C|ATHR|20250716|13:58:14.614171|S|1|12.15|0|1
C|ATHR|20250716|13:58:33.868294|S|1|12.17|0|1
C|ATHR|20250716|14:04:45.068546|S|1|12.11|0|1
C|ATHR|20250716|14:04:48.816227|S|4|12.11|0|4
C|ATHR|20250716|14:04:48.816235|S|7|12.11|0|7
C|ATHR|20250716|14:04:50.366219|S|40|12.11|0|40
C|ATHR|20250716|14:04:56.566417|S|11|12.11|0|11
C|ATHR|20250716|14:05:01.565015|S|4|12.11|0|4
C|ATHR|20250716|14:05:20.214953|S|1|12.14|0|1
C|ATHR|20250716|14:10:29.065859|S|40|12.13|0|40
C|ATHR|20250716|14:10:42.715407|S|11|12.13|0|11
C|ATHR|20250716|14:10:52.787611|S|3|12.13|0|3
C|ATHR|20250716|14:11:02.363745|S|1|12.14|0|1
C|ATHR|20250716|14:11:11.965886|S|4|12.13|0|4
C|ATHR|20250716|14:11:11.965894|S|4|12.13|0|4
C|ATHR|20250716|14:14:10.465347|S|45|12.13|0|45
C|ATHR|20250716|14:14:58.085574|S|11|12.14|0|11
C|ATHR|20250716|14:15:29.115318|S|1|12.19|0|1
C|ATHR|20250716|14:18:17.714216|S|1|12.15|0|1
C|ATHR|20250716|14:18:25.614849|S|1|12.15|0|1
C|ATHR|20250716|14:18:28.315596|S|1|12.15|0|1
C|ATHR|20250716|14:18:40.465043|S|1|12.15|0|1
C|ATHR|20250716|14:18:43.215362|S|1|12.15|0|1
C|ATHR|20250716|14:18:59.968710|S|1|12.15|0|1
C|ATHR|20250716|14:19:31.565810|S|1|12.18|0|1
C|ATHR|20250716|14:19:34.817322|S|1|12.17|0|1
C|ATHR|20250716|14:19:37.868293|S|1|12.16|0|1
C|ATHR|20250716|14:19:54.965051|S|1|12.18|0|1
C|ATHR|20250716|14:19:57.361744|S|1|12.17|0|1
C|ATHR|20250716|14:19:59.717912|S|1|12.16|0|1
C|ATHR|20250716|14:20:02.470205|S|1|12.15|0|1
C|ATHR|20250716|14:20:33.865296|S|1|12.17|0|1
C|ATHR|20250716|14:20:37.160901|S|1|12.16|0|1
C|ATHR|20250716|14:20:37.261696|S|1|12.16|0|1
C|ATHR|20250716|14:20:40.368315|S|1|12.15|0|1
C|ATHR|20250716|14:20:43.816366|S|1|12.15|0|1
C|ATHR|20250716|14:20:55.966938|S|1|12.17|0|1
C|ATHR|20250716|14:20:58.969138|S|1|12.16|0|1
C|ATHR|20250716|14:21:00.465817|S|45|12.16|0|45
C|ATHR|20250716|14:21:02.965695|S|1|12.16|0|1
C|ATHR|20250716|14:21:06.468848|S|1|12.16|0|1
C|ATHR|20250716|14:21:16.317952|S|12|12.16|0|12
C|ATHR|20250716|14:21:16.619224|S|21|12.16|0|21
C|ATHR|20250716|14:22:32.966894|S|1|12.24|0|1
C|ATHR|20250716|14:24:30.613871|S|45|12.16|0|45
C|ATHR|20250716|14:25:05.118278|S|15|12.17|0|15
C|ATHR|20250716|14:25:05.118286|S|4|12.17|0|4
C|ATHR|20250716|14:25:05.451943|S|1|12.17|0|1
C|ATHR|20250716|14:25:34.815450|S|1|12.19|0|1
C|ATHR|20250716|14:26:14.567762|S|1|12.22|0|1
C|ATHR|20250716|14:31:50.574947|S|45|12.12|0|45
C|ATHR|20250716|14:32:08.369898|S|1|12.1|0|1
C|ATHR|20250716|14:32:24.115939|S|10|12.11|0|10
C|ATHR|20250716|14:33:34.963879|S|1|12.14|0|1
C|ATHR|20250716|14:36:34.066927|S|40|12.1|0|40
C|ATHR|20250716|14:36:53.599929|S|30|12.07|0|30
C|ATHR|20250716|14:36:54.601249|S|30|12.07|0|30
C|ATHR|20250716|14:41:11.315105|S|1|12.11|0|1
C|ATHR|20250716|14:41:14.317397|S|1|12.1|0|1
C|ATHR|20250716|14:41:32.966192|S|1|12.1|0|1
C|ATHR|20250716|14:42:13.315893|S|45|12.08|0|45
C|ATHR|20250716|14:53:30.865327|S|24|12.14|0|24
C|ATHR|20250716|14:53:30.865335|S|3|12.14|0|3
C|ATHR|20250716|14:53:33.053462|S|20|12.14|0|20
C|ATHR|20250716|14:53:42.116466|S|6|12.15|0|6
C|ATHR|20250716|14:53:42.116475|S|6|12.15|0|6
C|ATHR|20250716|14:55:09.815711|S|1|12.19|0|1
C|ATHR|20250716|14:55:13.816608|S|1|12.17|0|1
C|ATHR|20250716|14:55:58.964192|S|1|12.14|0|1
C|ATHR|20250716|14:55:58.964570|S|1|12.13|0|1
C|ATHR|20250716|14:55:58.964581|S|1|12.12|0|1
C|ATHR|20250716|14:56:13.816456|S|1|12.12|0|1
C|ATHR|20250716|14:56:37.115483|S|1|12.15|0|1
C|ATHR|20250716|14:57:24.115772|S|1|12.18|0|1
C|ATHR|20250716|14:58:35.895578|S|1|12.18|0|1
C|ATHR|20250716|14:58:39.567042|S|1|12.17|0|1
C|ATHR|20250716|14:58:42.816541|S|1|12.16|0|1
C|ATHR|20250716|14:58:45.966583|S|1|12.14|0|1
C|ATHR|20250716|15:00:20.066239|S|1|12.18|0|1
C|ATHR|20250716|15:00:25.714935|S|1|12.17|0|1
C|ATHR|20250716|15:00:28.968169|S|1|12.16|0|1
C|ATHR|20250716|15:00:31.865119|S|1|12.15|0|1
C|ATHR|20250716|15:00:35.335194|S|1|12.14|0|1
C|ATHR|20250716|15:00:44.816395|S|1|12.13|0|1
C|ATHR|20250716|15:00:55.116728|S|19|12.14|0|19
C|ATHR|20250716|15:00:55.116728|S|1|12.13|0|1
C|ATHR|20250716|15:00:57.363705|S|1|12.12|0|1
C|ATHR|20250716|15:01:13.252426|S|1|12.12|0|1
C|ATHR|20250716|15:01:23.715151|S|1|12.14|0|1
C|ATHR|20250716|15:01:50.366600|S|1|12.16|0|1
C|ATHR|20250716|15:02:41.365288|S|1|12.16|0|1
C|ATHR|20250716|15:02:57.160226|S|1|12.17|0|1
C|ATHR|20250716|15:03:00.466908|S|1|12.16|0|1
C|ATHR|20250716|15:03:01.011411|S|1|12.13|0|1
C|ATHR|20250716|15:03:01.011411|S|1|12.13|0|1
C|ATHR|20250716|15:03:04.467577|S|1|12.15|0|1
C|ATHR|20250716|15:03:15.565210|S|10|12.15|0|10
C|ATHR|20250716|15:03:28.076571|S|5|12.13|0|5
C|ATHR|20250716|15:03:28.076571|S|1|12.12|0|1
C|ATHR|20250716|15:03:47.112676|S|1|12.12|0|1
C|ATHR|20250716|15:03:47.112676|S|15|12.13|0|15
C|ATHR|20250716|15:03:49.969684|S|1|12.11|0|1
C|ATHR|20250716|15:03:51.817086|S|1|12.12|0|1
C|ATHR|20250716|15:04:01.120913|S|30|12.12|0|30
C|ATHR|20250716|15:04:09.966093|S|90|12.12|0|90
C|ATHR|20250716|15:04:15.065931|S|49|12.13|0|49
C|ATHR|20250716|15:07:17.716033|S|1|12.12|0|1
C|ATHR|20250716|15:07:17.716033|S|20|12.14|0|20
C|ATHR|20250716|15:07:17.716034|S|79|12.12|0|79
C|ATHR|20250716|15:16:57.283208|S|1|12.23|0|1
C|ATHR|20250716|15:17:04.468505|S|1|12.22|0|1
C|ATHR|20250716|15:17:13.829691|S|1|12.22|0|1
C|ATHR|20250716|15:17:44.826029|S|1|12.26|0|1
C|ATHR|20250716|15:17:48.028607|S|1|12.24|0|1
C|ATHR|20250716|15:17:56.366389|S|1|12.25|0|1
C|ATHR|20250716|15:17:59.065922|S|1|12.24|0|1
C|ATHR|20250716|15:18:04.086453|S|1|12.24|0|1
C|ATHR|20250716|15:19:19.469843|S|5|12.27|0|5
C|ATHR|20250716|15:21:21.468779|S|1|12.23|0|1
C|ATHR|20250716|15:21:28.065822|S|1|12.21|0|1
C|ATHR|20250716|15:21:33.964521|S|1|12.19|0|1
C|ATHR|20250716|15:22:31.215720|S|1|12.2|0|1
C|ATHR|20250716|15:22:34.568166|S|1|12.19|0|1
C|ATHR|20250716|15:22:37.261213|S|1|12.18|0|1
C|ATHR|20250716|15:22:49.326746|S|1|12.18|0|1
C|ATHR|20250716|15:23:21.971795|S|1|12.21|0|1
C|ATHR|20250716|15:23:25.314564|S|1|12.2|0|1
C|ATHR|20250716|15:23:28.864290|S|1|12.19|0|1
C|ATHR|20250716|15:23:31.714392|S|1|12.18|0|1
C|ATHR|20250716|15:23:45.214644|S|9|12.2|0|9
C|ATHR|20250716|15:23:45.214894|S|2|12.2|0|2
C|ATHR|20250716|15:23:49.864906|S|11|12.19|0|11
C|ATHR|20250716|15:24:17.866696|S|1|12.21|0|1
C|ATHR|20250716|15:24:21.813114|S|1|12.2|0|1
C|ATHR|20250716|15:24:25.815300|S|11|12.19|0|11
C|ATHR|20250716|15:24:33.215381|S|9|12.2|0|9
C|ATHR|20250716|15:24:33.215390|S|2|12.2|0|2
C|ATHR|20250716|15:24:49.316911|S|1|12.21|0|1
C|ATHR|20250716|15:26:44.080707|S|1|12.25|0|1
C|ATHR|20250716|15:26:49.080562|S|1|12.23|0|1
C|ATHR|20250716|15:26:52.717137|S|1|12.21|0|1
C|ATHR|20250716|15:26:56.815468|S|1|12.2|0|1
C|ATHR|20250716|15:26:59.839719|S|1|12.19|0|1
C|ATHR|20250716|15:27:41.715114|S|1|12.22|0|1
C|ATHR|20250716|15:29:28.316591|S|1|12.3|0|1
C|ATHR|20250716|15:29:31.115163|S|1|12.28|0|1
C|ATHR|20250716|15:29:43.217932|S|1|12.26|0|1
C|ATHR|20250716|15:29:46.219409|S|1|12.24|0|1
C|ATHR|20250716|15:29:56.316714|S|1|12.24|0|1
C|ATHR|20250716|15:29:58.615500|S|1|12.23|0|1
C|ATHR|20250716|15:29:59.716306|S|4|12.24|0|4
C|ATHR|20250716|15:29:59.716872|S|1|12.24|0|1
C|ATI|20250716|09:56:48.912392|S|100|88.99|0|100
C|ATI|20250716|09:56:48.912455|S|100|88.99|0|100
C|ATI|20250716|10:20:03.687637|S|100|89.99|0|100
C|ATI|20250716|10:31:31.998113|S|50|89.62|0|50
C|ATI|20250716|10:31:41.731937|S|50|89.51|0|50
C|ATI|20250716|10:31:41.732108|S|50|89.51|0|50
C|ATI|20250716|10:35:50.445991|S|100|89.25|0|100
C|ATI|20250716|10:46:47.133440|S|100|89.65|0|100
C|ATI|20250716|11:12:46.501665|S|100|89.78|0|100
C|ATI|20250716|11:39:35.160041|S|100|88.89|0|100
C|ATI|20250716|11:53:56.021887|S|100|89.09|0|100
C|ATI|20250716|11:54:12.696915|S|10|89.09|0|10
C|ATI|20250716|11:54:55.148929|S|10|89.1|0|10
C|ATI|20250716|11:54:55.343263|S|100|89.14|0|100
C|ATI|20250716|11:55:16.607936|S|100|89.32|0|100
C|ATI|20250716|12:18:32.193871|S|6|89.69|0|6
C|ATI|20250716|12:48:16.731257|S|106|89.64|0|106
C|ATI|20250716|12:55:45.747214|S|33|89.79|0|33
C|ATI|20250716|13:45:51.750353|S|5|89.86|0|5
C|ATI|20250716|13:52:31.178101|S|2|89.81|0|2
C|ATI|20250716|14:18:10.193600|S|100|89.83|0|100
C|ATI|20250716|14:25:49.607974|S|100|89.75|0|100
C|ATI|20250716|14:34:13.756350|S|1|89.67|0|1
C|ATI|20250716|14:34:13.756350|S|4|89.67|0|4
C|ATI|20250716|14:39:01.684502|S|28|89.61|0|28
C|ATI|20250716|14:47:00.107685|S|100|89.71|0|100
C|ATI|20250716|14:54:45.440822|S|5|89.78|0|5
C|ATI|20250716|15:39:50.026139|S|120|90.23|0|120
C|ATI|20250716|15:43:12.900988|S|50|90.32|0|50
C|ATI|20250716|15:49:42.003518|S|80|90.29|0|80
C|ATI|20250716|15:55:10.595033|S|4|90.03|0|4
C|ATI|20250716|15:56:35.967894|S|36|89.99|0|36
C|ATI|20250716|15:59:14.407035|S|91|89.85|0|91
C|ATI|20250716|15:59:14.407036|S|9|89.85|0|9
C|ATI|20250716|15:59:43.258683|S|100|89.85|0|100
C|ATI|20250716|15:59:43.258695|S|20|89.85|0|20
C|ATI|20250716|15:59:43.258696|S|80|89.85|0|80
C|ATI|20250716|15:59:43.258712|S|20|89.85|0|20
C|ATI|20250716|15:59:47.526599|S|100|89.83|0|100
C|ATI|20250716|15:59:48.150799|S|100|89.83|0|100
C|ATI|20250716|15:59:48.279978|S|100|89.83|0|100
C|ATI|20250716|15:59:49.025283|S|50|89.82|0|50
C|ATI|20250716|15:59:57.210610|S|100|89.83|0|100
C|ATKR|20250716|09:33:53.207976|S|200|72.19|0|200
C|ATKR|20250716|10:07:00.311862|S|50|72.43|0|50
C|ATKR|20250716|10:07:00.311903|S|50|72.43|0|50
C|ATKR|20250716|10:07:04.513031|S|18|72.4|0|18
C|ATKR|20250716|10:07:04.513031|S|13|72.4|0|13
C|ATKR|20250716|10:45:31.154024|S|100|71.765|0|100
C|ATKR|20250716|12:59:36.810251|S|100|72.14|0|100
C|ATKR|20250716|15:19:15.103112|S|6|72.5|0|6
C|ATKR|20250716|15:20:26.384699|S|1|72.41|0|1
C|ATKR|20250716|15:50:20.088197|S|40|72.57|0|40
C|ATKR|20250716|15:50:35.807308|S|55|72.55|0|55
C|ATKR|20250716|15:57:10.887028|S|5|72.41|0|5
C|ATKR|20250716|15:57:10.887049|S|95|72.41|0|95
C|ATKR|20250716|15:59:47.454799|S|15|72.39|0|15
C|ATLC|20250716|11:32:08.944340|S|1|53.05|0|1
C|ATLC|20250716|14:42:06.681460|S|30|52.51|0|30
C|ATLC|20250716|14:42:06.681524|S|28|52.51|0|28
C|ATLC|20250716|14:43:13.105359|S|1|52.55|0|1
C|ATLC|20250716|14:43:13.105432|S|12|52.55|0|12
C|ATLC|20250716|15:32:08.610943|S|4|52.76|0|4
C|ATLC|20250716|15:59:40.643659|S|1|52.6|0|1
C|ATLC|20250716|15:59:43.052680|S|1|52.42|0|1
C|ATLC|20250716|15:59:49.991613|S|1|52.43|0|1
C|ATLCZ|20250716|12:23:22.638426|S|100|24.99|0|100
C|ATLX|20250716|15:14:15.939707|S|1|3.9|0|1
C|ATMU|20250716|12:07:04.735604|S|17|37.09|0|17
C|ATMU|20250716|14:51:50.954477|S|2|37.39|0|2
C|ATMU|20250716|14:57:05.500621|S|2|37.48|0|2
C|ATMU|20250716|15:45:31.364303|S|2|37.64|0|2
C|ATMU|20250716|15:50:07.162362|S|100|37.61|0|100
C|ATMU|20250716|15:50:07.162440|S|44|37.61|0|44
C|ATMU|20250716|15:54:44.364652|S|13|37.5|0|13
C|ATMU|20250716|15:55:58.788433|S|100|37.49|0|100
C|ATMU|20250716|15:59:49.639705|S|1|37.56|0|1
C|ATMU|20250716|15:59:57.431325|S|100|37.52|0|100
C|ATNF|20250716|11:58:14.281508|S|1|.9|0|1
C|ATNI|20250716|10:47:12.115738|S|1|17.85|0|1
C|ATNI|20250716|15:59:37.238944|S|1|17.58|0|1
C|ATNI|20250716|15:59:45.329726|S|3|17.59|0|3
C|ATNI|20250716|15:59:46.746073|S|2|17.6|0|2
C|ATNI|20250716|15:59:48.611003|S|2|17.6|0|2
C|ATNM|20250716|14:34:24.199099|S|120|1.59|0|120
C|ATO|20250716|10:33:27.907114|S|100|154.28|0|100
C|ATO|20250716|11:24:14.196377|S|1|154.1|0|1
C|ATO|20250716|12:00:26.177445|S|1|154.53|0|1
C|ATO|20250716|13:35:16.566566|S|96|154.71|0|96
C|ATO|20250716|13:58:24.192862|S|100|154.71|0|100
C|ATO|20250716|13:58:24.193017|S|9|154.71|0|9
C|ATO|20250716|13:59:03.946253|S|70|154.73|0|70
C|ATO|20250716|13:59:03.946334|S|64|154.73|0|64
C|ATO|20250716|14:02:31.992034|S|3|154.77|0|3
C|ATO|20250716|14:02:53.888108|S|10|154.77|0|10
C|ATO|20250716|14:02:53.888108|S|11|154.78|0|11
C|ATO|20250716|14:02:53.888128|S|39|154.78|0|39
C|ATO|20250716|14:02:53.888151|S|50|154.78|0|50
C|ATO|20250716|14:04:34.670563|S|1|154.97|0|1
C|ATO|20250716|14:04:51.434011|S|1|154.97|0|1
C|ATO|20250716|14:16:48.404197|S|7|154.9|0|7
C|ATO|20250716|14:17:20.893529|S|1|154.88|0|1
C|ATO|20250716|14:22:10.630822|S|50|154.66|0|50
C|ATO|20250716|14:24:24.516545|S|7|154.7|0|7
C|ATO|20250716|14:26:00.860238|S|4|154.7|0|4
C|ATO|20250716|14:26:00.860239|S|3|154.7|0|3
C|ATO|20250716|14:29:46.543875|S|1|154.85|0|1
C|ATO|20250716|14:29:55.051499|S|1|154.85|0|1
C|ATO|20250716|14:36:02.097091|S|5|154.86|0|5
C|ATO|20250716|14:36:02.097219|S|2|154.86|0|2
C|ATO|20250716|14:36:33.090417|S|7|154.9|0|7
C|ATO|20250716|14:36:36.985567|S|7|154.93|0|7
C|ATO|20250716|14:38:40.818708|S|7|154.82|0|7
C|ATO|20250716|14:51:53.449046|S|8|154.72|0|8
C|ATO|20250716|14:55:57.819108|S|8|154.75|0|8
C|ATO|20250716|15:00:32.318650|S|8|154.84|0|8
C|ATO|20250716|15:09:03.512768|S|21|154.76|0|21
C|ATO|20250716|15:10:07.289666|S|8|154.84|0|8
C|ATO|20250716|15:20:31.548232|S|8|154.85|0|8
C|ATO|20250716|15:21:35.652177|S|16|154.82|0|16
C|ATO|20250716|15:22:27.008765|S|8|154.86|0|8
C|ATO|20250716|15:28:42.991129|S|9|154.93|0|9
C|ATO|20250716|15:32:16.498637|S|6|154.72|0|6
C|ATO|20250716|15:41:15.123456|S|7|154.84|0|7
C|ATO|20250716|15:41:59.657302|S|1|154.83|0|1
C|ATO|20250716|15:43:05.274556|S|7|154.82|0|7
C|ATO|20250716|15:51:06.736667|S|1|154.73|0|1
C|ATO|20250716|15:53:00.835988|S|12|154.77|0|12
C|ATO|20250716|15:53:57.424136|S|1|154.84|0|1
C|ATO|20250716|15:53:57.424136|S|24|154.84|0|24
C|ATO|20250716|15:53:57.424610|S|2|154.84|0|2
C|ATO|20250716|15:54:19.636595|S|15|154.8|0|15
C|ATO|20250716|15:54:49.329701|S|106|154.78|0|106
C|ATO|20250716|15:54:50.097591|S|106|154.78|0|106
C|ATO|20250716|15:56:09.029220|S|19|154.8|0|19
C|ATO|20250716|15:58:12.591944|S|50|154.8|0|50
C|ATO|20250716|15:58:12.591944|S|50|154.81|0|50
C|ATO|20250716|15:58:12.591945|S|22|154.8|0|22
C|ATO|20250716|15:58:12.591945|S|50|154.8|0|50
C|ATOM|20250716|09:57:30.124291|S|9|4.51|0|9
C|ATOM|20250716|09:59:19.837717|S|7|4.51|0|7
C|ATOM|20250716|11:16:10.839405|S|2|4.58|0|2
C|ATOM|20250716|15:59:50.109973|S|1|4.73|0|1
C|ATOS|20250716|14:00:12.191947|S|100|.8923|0|100
C|ATOS|20250716|14:00:12.192768|S|100|.8923|0|100
C|ATR|20250716|10:25:18.888593|S|4|154.63|0|4
C|ATR|20250716|10:25:21.629410|S|4|154.63|0|4
C|ATR|20250716|10:26:06.796481|S|100|154.91|0|100
C|ATR|20250716|10:26:06.796481|S|40|154.83|0|40
C|ATR|20250716|10:26:06.807455|S|100|155.14|0|100
C|ATR|20250716|10:26:06.812896|S|100|155.09|0|100
C|ATR|20250716|11:17:08.612123|S|6|153.92|0|6
C|ATR|20250716|13:28:33.096944|S|4|154.83|0|4
C|ATR|20250716|13:29:32.150037|S|4|154.83|0|4
C|ATR|20250716|15:56:06.489170|S|70|155.18|0|70
C|ATR|20250716|15:56:06.489178|S|30|155.18|0|30
C|ATR|20250716|15:56:06.489204|S|10|155.16|0|10
C|ATR|20250716|15:59:00.042574|S|1|155.11|0|1
C|ATR|20250716|15:59:41.133664|S|4|155.06|0|4
C|ATRC|20250716|10:28:08.074312|S|100|30.52|0|100
C|ATRC|20250716|10:28:39.416209|S|100|30.52|0|100
C|ATRC|20250716|10:53:16.731716|S|99|30.495|0|99
C|ATRC|20250716|11:22:33.160154|S|99|30.07|0|99
C|ATRC|20250716|11:22:33.160214|S|1|30.07|0|1
C|ATRC|20250716|14:41:58.144940|S|40|30.32|0|40
C|ATRC|20250716|15:14:22.781227|S|65|30.34|0|65
C|ATRC|20250716|15:19:46.181073|S|5|30.41|0|5
C|ATRC|20250716|15:31:23.650219|S|3|30.42|0|3
C|ATRC|20250716|15:33:18.337188|S|100|30.41|0|100
C|ATRC|20250716|15:41:58.584819|S|21|30.45|0|21
C|ATRC|20250716|15:41:58.584834|S|79|30.45|0|79
C|ATRC|20250716|15:41:58.586852|S|10|30.45|0|10
C|ATRC|20250716|15:41:58.586865|S|74|30.45|0|74
C|ATRC|20250716|15:48:11.189408|S|7|30.44|0|7
C|ATRC|20250716|15:48:21.411176|S|93|30.44|0|93
C|ATRO|20250716|15:22:56.123498|S|2|34.65|0|2
C|ATRO|20250716|15:38:47.335271|S|8|34.55|0|8
C|ATRO|20250716|15:59:12.882236|S|57|34.38|0|57
C|ATS|20250716|10:15:44.266286|S|1|29.9|0|1
C|ATS|20250716|10:15:58.068499|S|1|29.9|0|1
C|ATS|20250716|10:20:44.089221|S|1|30.01|0|1
C|ATS|20250716|10:20:53.163456|S|1|29.98|0|1
C|ATS|20250716|10:30:12.550594|S|18|29.91|0|18
C|ATS|20250716|11:17:24.828375|S|100|29.54|0|100
C|ATS|20250716|11:37:57.012606|S|1|29.43|0|1
C|ATS|20250716|11:38:59.777123|S|1|29.44|0|1
C|ATS|20250716|11:48:27.723182|S|2|29.57|0|2
C|ATS|20250716|11:49:16.061997|S|2|29.58|0|2
C|ATS|20250716|11:54:02.126758|S|1|29.625|0|1
C|ATS|20250716|12:03:06.863115|S|1|29.7|0|1
C|ATS|20250716|13:27:12.064599|S|100|29.93|0|100
C|ATS|20250716|14:03:35.901473|S|56|30.15|0|56
C|ATS|20250716|14:10:58.061949|S|1|30.22|0|1
C|ATS|20250716|15:03:18.560176|S|1|30.21|0|1
C|ATS|20250716|15:03:36.102437|S|1|30.21|0|1
C|ATS|20250716|15:03:47.874033|S|1|30.2|0|1
C|ATS|20250716|15:04:25.585846|S|1|30.2|0|1
C|ATS|20250716|15:04:43.739808|S|6|30.19|0|6
C|ATS|20250716|15:24:54.643529|S|1|30.28|0|1
C|ATS|20250716|15:37:05.508446|S|1|30.32|0|1
C|ATS|20250716|15:37:47.280748|S|1|30.33|0|1
C|ATS|20250716|15:38:22.137427|S|1|30.33|0|1
C|ATS|20250716|15:56:42.895454|S|3|30.19|0|3
C|ATS|20250716|15:58:50.447348|E|1|30.19|0|1
C|ATUS|20250716|09:39:14.944716|S|100|2.705|0|100
C|ATUS|20250716|09:39:29.874088|S|94|2.705|0|94
C|ATUS|20250716|09:50:05.395460|S|100|2.65|0|100
C|ATUS|20250716|10:05:32.764613|S|5|2.64|0|5
C|ATUS|20250716|10:05:59.529839|S|400|2.635|0|400
C|ATUS|20250716|10:10:22.163551|S|300|2.625|0|300
C|ATUS|20250716|10:10:22.163609|S|200|2.625|0|200
C|ATUS|20250716|10:10:24.430310|S|100|2.63|0|100
C|ATUS|20250716|10:14:35.104510|S|127|2.625|0|127
C|ATUS|20250716|10:14:35.104569|S|127|2.625|0|127
C|ATUS|20250716|10:17:22.585138|S|18|2.63|0|18
C|ATUS|20250716|10:18:57.877860|S|17|2.63|0|17
C|ATUS|20250716|10:21:51.745693|S|110|2.64|0|110
C|ATUS|20250716|10:23:33.564059|S|1|2.63|0|1
C|ATUS|20250716|10:34:15.468433|S|100|2.62|0|100
C|ATUS|20250716|10:34:15.478430|S|100|2.62|0|100
C|ATUS|20250716|10:37:03.430273|S|91|2.63|0|91
C|ATUS|20250716|10:37:03.430273|S|100|2.63|0|100
C|ATUS|20250716|10:41:35.575682|S|28|2.63|0|28
C|ATUS|20250716|10:44:45.231984|S|70|2.63|0|70
C|ATUS|20250716|10:54:10.737372|S|100|2.62|0|100
C|ATUS|20250716|10:54:12.465066|S|55|2.63|0|55
C|ATUS|20250716|10:54:12.465066|S|51|2.63|0|51
C|ATUS|20250716|10:54:13.974872|S|100|2.62|0|100
C|ATUS|20250716|10:54:13.987260|S|1|2.62|0|1
C|ATUS|20250716|10:54:13.987322|S|499|2.62|0|499
C|ATUS|20250716|10:55:30.740489|S|100|2.62|0|100
C|ATUS|20250716|11:05:28.612066|S|28|2.61|0|28
C|ATUS|20250716|11:05:38.809807|S|100|2.605|0|100
C|ATUS|20250716|11:06:51.899923|S|100|2.605|0|100
C|ATUS|20250716|11:11:50.927371|S|100|2.61|0|100
C|ATUS|20250716|11:21:04.776007|S|100|2.58|0|100
C|ATUS|20250716|11:21:06.628771|S|100|2.58|0|100
C|ATUS|20250716|11:25:53.682041|S|100|2.6|0|100
C|ATUS|20250716|11:25:55.111695|S|100|2.59|0|100
C|ATUS|20250716|11:28:14.388115|S|100|2.6|0|100
C|ATUS|20250716|11:28:14.406582|S|100|2.595|0|100
C|ATUS|20250716|11:29:55.971115|S|26|2.6|0|26
C|ATUS|20250716|11:32:17.029843|S|100|2.59|0|100
C|ATUS|20250716|11:34:45.296388|S|100|2.58|0|100
C|ATUS|20250716|11:34:52.816703|S|600|2.595|0|600
C|ATUS|20250716|11:35:47.621004|S|100|2.59|0|100
C|ATUS|20250716|11:43:42.152666|S|17|2.6|0|17
C|ATUS|20250716|11:50:35.410176|S|100|2.595|0|100
C|ATUS|20250716|12:09:49.925330|S|100|2.62|0|100
C|ATUS|20250716|12:09:49.925330|S|100|2.62|0|100
C|ATUS|20250716|12:27:01.255541|S|12|2.62|0|12
C|ATUS|20250716|12:27:02.109007|S|12|2.62|0|12
C|ATUS|20250716|12:32:14.936552|S|4|2.63|0|4
C|ATUS|20250716|12:32:14.936552|S|100|2.63|0|100
C|ATUS|20250716|12:32:50.856572|S|6|2.63|0|6
C|ATUS|20250716|12:45:22.262589|S|53|2.62|0|53
C|ATUS|20250716|12:56:26.567095|S|7|2.63|0|7
C|ATUS|20250716|13:02:05.814659|S|100|2.61|0|100
C|ATUS|20250716|13:02:05.814659|S|92|2.61|0|92
C|ATUS|20250716|13:02:05.814659|S|54|2.61|0|54
C|ATUS|20250716|13:13:13.195351|S|100|2.62|0|100
C|ATUS|20250716|13:14:25.142167|S|100|2.62|0|100
C|ATUS|20250716|13:15:50.333776|S|100|2.62|0|100
C|ATUS|20250716|13:21:25.685420|S|100|2.62|0|100
C|ATUS|20250716|13:21:25.685420|S|100|2.62|0|100
C|ATUS|20250716|13:23:15.468486|S|12|2.62|0|12
C|ATUS|20250716|13:25:59.249474|S|12|2.61|0|12
C|ATUS|20250716|13:31:54.486415|S|700|2.605|0|700
C|ATUS|20250716|13:32:24.107449|S|700|2.605|0|700
C|ATUS|20250716|13:35:59.831823|S|257|2.63|0|257
C|ATUS|20250716|13:55:52.970278|S|12|2.62|0|12
C|ATUS|20250716|13:55:52.970278|S|300|2.62|0|300
C|ATUS|20250716|13:57:37.109864|S|1|2.63|0|1
C|ATUS|20250716|13:57:37.110281|S|1|2.63|0|1
C|ATUS|20250716|13:57:45.306245|S|100|2.63|0|100
C|ATUS|20250716|13:57:45.306245|S|174|2.63|0|174
C|ATUS|20250716|13:57:45.306245|S|100|2.63|0|100
C|ATUS|20250716|13:57:45.361568|S|200|2.63|0|200
C|ATUS|20250716|13:57:45.361568|S|100|2.63|0|100
C|ATUS|20250716|13:57:45.373875|S|252|2.63|0|252
C|ATUS|20250716|14:02:06.450057|S|200|2.63|0|200
C|ATUS|20250716|14:02:17.853138|S|242|2.63|0|242
C|ATUS|20250716|14:02:17.853138|S|200|2.63|0|200
C|ATUS|20250716|14:02:19.811628|S|200|2.63|0|200
C|ATUS|20250716|14:11:15.180119|S|200|2.63|0|200
C|ATUS|20250716|14:14:50.445520|S|3|2.63|0|3
C|ATUS|20250716|14:22:05.001692|S|300|2.63|0|300
C|ATUS|20250716|14:22:05.001692|S|200|2.63|0|200
C|ATUS|20250716|14:22:05.089893|S|78|2.63|0|78
C|ATUS|20250716|14:25:51.033058|S|100|2.63|0|100
C|ATUS|20250716|14:26:03.178025|S|200|2.63|0|200
C|ATUS|20250716|14:33:34.772685|S|200|2.63|0|200
C|ATUS|20250716|14:37:11.968858|S|73|2.63|0|73
C|ATUS|20250716|14:41:59.510415|S|700|2.635|0|700
C|ATUS|20250716|14:41:59.510582|S|300|2.64|0|300
C|ATUS|20250716|14:41:59.511995|S|2000|2.65|0|2000
C|ATUS|20250716|14:41:59.512291|S|300|2.65|0|300
C|ATUS|20250716|14:41:59.626765|S|300|2.65|0|300
C|ATUS|20250716|14:41:59.641167|S|300|2.65|0|300
C|ATUS|20250716|14:47:55.008664|S|100|2.66|0|100
C|ATUS|20250716|14:49:00.338009|S|200|2.67|0|200
C|ATUS|20250716|14:49:11.548353|S|99|2.67|0|99
C|ATUS|20250716|15:01:59.411342|S|100|2.7|0|100
C|ATUS|20250716|15:02:12.978797|S|400|2.695|0|400
C|ATUS|20250716|15:02:12.978908|S|300|2.69|0|300
C|ATUS|20250716|15:08:18.409254|S|100|2.7|0|100
C|ATUS|20250716|15:09:56.363221|S|100|2.7|0|100
C|ATUS|20250716|15:25:24.164441|S|63|2.715|0|63
C|ATUS|20250716|15:25:24.339813|S|100|2.715|0|100
C|ATUS|20250716|15:25:25.577630|S|12|2.71|0|12
C|ATUS|20250716|15:25:26.683304|S|6|2.71|0|6
C|ATUS|20250716|15:25:26.757240|S|100|2.72|0|100
C|ATUS|20250716|15:25:26.936598|S|53|2.72|0|53
C|ATUS|20250716|15:30:05.976240|S|39|2.72|0|39
C|ATUS|20250716|15:30:55.503339|S|100|2.72|0|100
C|ATUS|20250716|15:30:58.015035|S|1|2.72|0|1
C|ATUS|20250716|15:31:09.521278|S|99|2.72|0|99
C|ATUS|20250716|15:31:11.865983|S|100|2.72|0|100
C|ATUS|20250716|15:31:36.404177|S|100|2.72|0|100
C|ATUS|20250716|15:31:51.645918|S|100|2.72|0|100
C|ATUS|20250716|15:32:13.888823|S|100|2.715|0|100
C|ATUS|20250716|15:32:16.306567|S|33|2.715|0|33
C|ATUS|20250716|15:32:42.197182|S|22|2.715|0|22
C|ATUS|20250716|15:32:48.778972|S|100|2.715|0|100
C|ATUS|20250716|15:32:51.972521|S|36|2.715|0|36
C|ATUS|20250716|15:34:02.012726|S|295|2.69|0|295
C|ATUS|20250716|15:34:02.012726|S|100|2.69|0|100
C|ATUS|20250716|15:34:02.241327|S|100|2.69|0|100
C|ATUS|20250716|15:34:08.245031|S|100|2.695|0|100
C|ATUS|20250716|15:34:14.506344|S|100|2.695|0|100
C|ATUS|20250716|15:34:14.524126|S|100|2.695|0|100
C|ATUS|20250716|15:34:14.676059|S|100|2.7|0|100
C|ATUS|20250716|15:34:33.153713|S|100|2.7|0|100
C|ATUS|20250716|15:38:33.400138|S|100|2.7|0|100
C|ATUS|20250716|15:39:33.607211|S|100|2.7|0|100
C|ATUS|20250716|15:39:44.234211|S|100|2.7|0|100
C|ATUS|20250716|15:41:13.021318|S|12|2.7|0|12
C|ATUS|20250716|15:43:43.649772|S|4|2.69|0|4
C|ATUS|20250716|15:43:43.649772|S|66|2.69|0|66
C|ATUS|20250716|15:43:43.649772|S|30|2.69|0|30
C|ATUS|20250716|15:44:00.719840|S|27|2.69|0|27
C|ATUS|20250716|15:44:28.692522|S|45|2.695|0|45
C|ATUS|20250716|15:44:40.337025|S|19|2.7|0|19
C|ATUS|20250716|15:45:08.557009|S|200|2.705|0|200
C|ATUS|20250716|15:45:08.557092|S|200|2.7|0|200
C|ATUS|20250716|15:45:08.557092|S|900|2.705|0|900
C|ATUS|20250716|15:45:12.426489|S|700|2.695|0|700
C|ATUS|20250716|15:45:12.426566|S|200|2.695|0|200
C|ATUS|20250716|15:45:12.426574|S|200|2.695|0|200
C|ATUS|20250716|15:45:53.653736|S|200|2.7|0|200
C|ATUS|20250716|15:47:18.993112|S|100|2.695|0|100
C|ATUS|20250716|15:47:18.995187|S|200|2.695|0|200
C|ATUS|20250716|15:47:35.957574|S|200|2.69|0|200
C|ATUS|20250716|15:47:37.272281|S|200|2.69|0|200
C|ATUS|20250716|15:49:11.540643|S|20|2.69|0|20
C|ATUS|20250716|15:49:11.540643|S|200|2.69|0|200
C|ATUS|20250716|15:49:47.557201|S|200|2.69|0|200
C|ATUS|20250716|15:50:28.362814|S|200|2.69|0|200
C|ATUS|20250716|15:52:45.124616|S|16|2.68|0|16
C|ATUS|20250716|15:52:46.505482|S|700|2.68|0|700
C|ATUS|20250716|15:52:46.505482|S|200|2.68|0|200
C|ATUS|20250716|15:56:07.164772|S|400|2.67|0|400
C|ATUS|20250716|15:57:40.425981|S|10|2.67|0|10
C|ATUS|20250716|15:57:40.479599|S|200|2.67|0|200
C|ATUS|20250716|15:59:16.033066|S|134|2.68|0|134
C|ATUS|20250716|15:59:16.249667|S|65|2.68|0|65
C|ATUS|20250716|15:59:18.764519|S|300|2.675|0|300
C|ATUS|20250716|15:59:18.909584|S|200|2.675|0|200
C|ATUS|20250716|15:59:21.053513|S|200|2.67|0|200
C|ATUS|20250716|15:59:21.852532|S|101|2.67|0|101
C|ATUS|20250716|15:59:22.637706|S|100|2.67|0|100
C|ATUS|20250716|15:59:33.246524|S|35|2.675|0|35
C|ATUS|20250716|15:59:47.976359|S|22|2.675|0|22
C|ATUS|20250716|15:59:48.039541|S|60|2.675|0|60
C|ATUS|20250716|15:59:49.864720|S|93|2.675|0|93
C|ATUS|20250716|15:59:49.958186|S|100|2.675|0|100
C|ATUS|20250716|15:59:50.477612|S|95|2.675|0|95
C|ATUS|20250716|15:59:50.478047|S|65|2.675|0|65
C|ATUS|20250716|15:59:51.220186|S|64|2.675|0|64
C|ATUS|20250716|15:59:51.220245|S|600|2.675|0|600
C|ATUS|20250716|15:59:51.467648|S|12|2.675|0|12
C|ATUS|20250716|15:59:51.875036|S|1200|2.675|0|1200
C|ATUS|20250716|15:59:53.741355|S|200|2.675|0|200
C|ATUS|20250716|15:59:53.741429|S|200|2.675|0|200
C|ATUS|20250716|15:59:53.741494|S|100|2.675|0|100
C|ATUS|20250716|15:59:54.133286|S|1|2.68|0|1
C|ATUS|20250716|15:59:55.072068|S|8|2.68|0|8
C|ATUS|20250716|15:59:56.658075|S|71|2.675|0|71
C|ATUS|20250716|15:59:57.824480|S|100|2.675|0|100
C|ATUS|20250716|15:59:58.801787|S|200|2.675|0|200
C|ATUS|20250716|15:59:58.811292|S|200|2.675|0|200
C|ATXG|20250716|09:45:53.230782|S|100|.644|0|100
C|ATXG|20250716|09:45:53.232497|S|100|.644|0|100
C|ATYR|20250716|11:04:54.840281|S|100|5.755|0|100
C|ATYR|20250716|11:04:54.840381|S|100|5.755|0|100
C|ATYR|20250716|11:06:59.235802|S|100|5.78|0|100
C|ATYR|20250716|11:31:41.734309|S|100|5.69|0|100
C|ATYR|20250716|12:29:53.718908|S|100|5.67|0|100
C|ATYR|20250716|12:48:50.784632|S|200|5.745|0|200
C|ATYR|20250716|12:49:00.839114|S|200|5.745|0|200
C|ATYR|20250716|12:49:04.253870|S|200|5.745|0|200
C|ATYR|20250716|12:49:13.164878|S|200|5.745|0|200
C|ATYR|20250716|13:28:58.113415|S|149|5.725|0|149
C|ATYR|20250716|13:28:58.113458|S|113|5.725|0|113
C|ATYR|20250716|13:28:58.113527|S|100|5.725|0|100
C|ATYR|20250716|13:28:58.113577|S|138|5.725|0|138
C|ATYR|20250716|14:46:41.095866|S|113|5.785|0|113
C|ATYR|20250716|14:47:24.050918|S|25|5.78|0|25
C|ATYR|20250716|14:47:24.051131|S|90|5.78|0|90
C|ATYR|20250716|14:47:24.051181|S|25|5.78|0|25
C|ATYR|20250716|14:47:24.051639|S|25|5.78|0|25
C|ATYR|20250716|15:21:25.426106|S|2|5.91|0|2
C|ATYR|20250716|15:21:25.426114|S|6|5.91|0|6
C|ATYR|20250716|15:24:26.567231|S|4|5.89|0|4
C|ATYR|20250716|15:24:26.567379|S|96|5.89|0|96
C|ATYR|20250716|15:51:24.257465|S|100|5.865|0|100
C|ATYR|20250716|15:52:52.972231|S|3|5.865|0|3
C|ATYR|20250716|15:53:03.269684|S|1|5.865|0|1
C|ATYR|20250716|15:53:59.035600|S|8|5.865|0|8
C|ATYR|20250716|15:54:40.093775|S|100|5.865|0|100
C|ATYR|20250716|15:54:50.190405|S|100|5.875|0|100
C|ATYR|20250716|15:54:50.209674|S|100|5.875|0|100
C|ATYR|20250716|15:56:06.252255|S|178|5.865|0|178
C|ATYR|20250716|15:56:06.252311|S|25|5.865|0|25
C|ATYR|20250716|15:57:42.037826|S|100|5.86|0|100
C|ATYR|20250716|15:57:42.038197|S|100|5.86|0|100
C|ATYR|20250716|15:57:42.038207|S|78|5.86|0|78
C|ATYR|20250716|15:58:37.705744|S|100|5.84|0|100
C|ATYR|20250716|15:59:17.384434|S|58|5.855|0|58
C|ATYR|20250716|15:59:20.235981|S|2|5.85|0|2
C|ATYR|20250716|15:59:50.866115|S|100|5.84|0|100
C|ATYR|20250716|15:59:51.586735|S|6|5.83|0|6
C|ATYR|20250716|15:59:51.586752|S|6|5.83|0|6
C|ATYR|20250716|15:59:51.661766|S|100|5.84|0|100
C|ATYR|20250716|15:59:52.672150|S|100|5.84|0|100
C|ATYR|20250716|15:59:54.526783|S|36|5.84|0|36
C|ATYR|20250716|15:59:54.793653|S|44|5.84|0|44
C|ATYR|20250716|15:59:56.232431|S|1|5.84|0|1
C|AU|20250716|09:32:56.463336|S|75|47.19|0|75
C|AU|20250716|09:38:18.729129|S|75|46.93|0|75
C|AU|20250716|09:41:06.759626|S|100|47.01|0|100
C|AU|20250716|09:45:50.304734|S|150|46.96|0|150
C|AU|20250716|09:46:20.016053|S|100|46.98|0|100
C|AU|20250716|09:46:32.576313|S|46|47|0|46
C|AU|20250716|09:46:32.576379|S|54|47|0|54
C|AU|20250716|09:48:49.997645|S|100|46.78|0|100
C|AU|20250716|09:53:46.124257|S|100|46.535|0|100
C|AU|20250716|10:15:30.832322|S|75|46.445|0|75
C|AU|20250716|10:16:59.557558|S|150|46.29|0|150
C|AU|20250716|10:18:56.358879|S|100|46.355|0|100
C|AU|20250716|10:19:46.876940|S|30|46.28|0|30
C|AU|20250716|10:22:52.535870|S|75|46.43|0|75
C|AU|20250716|10:22:52.535933|S|25|46.43|0|25
C|AU|20250716|10:23:40.238186|S|100|46.49|0|100
C|AU|20250716|10:29:03.413965|S|75|46.535|0|75
C|AU|20250716|10:33:47.277908|S|20|46.415|0|20
C|AU|20250716|10:34:53.262525|S|100|46.445|0|100
C|AU|20250716|10:35:32.489671|S|100|46.435|0|100
C|AU|20250716|10:50:59.890738|S|100|46.24|0|100
C|AU|20250716|10:51:52.998857|S|100|46.145|0|100
C|AU|20250716|10:59:05.776879|S|100|46.575|0|100
C|AU|20250716|11:02:54.966004|S|100|46.615|0|100
C|AU|20250716|11:07:35.052253|S|75|46.92|0|75
C|AU|20250716|11:07:40.066615|S|75|46.94|0|75
C|AU|20250716|11:18:16.831230|S|100|47.19|0|100
C|AU|20250716|11:28:37.173295|S|100|47.74|0|100
C|AU|20250716|11:30:26.988893|S|75|47.685|0|75
C|AU|20250716|11:30:49.394286|S|75|47.64|0|75
C|AU|20250716|11:38:22.694344|S|2|47.45|0|2
C|AU|20250716|11:46:23.287409|S|68|47.3|0|68
C|AU|20250716|11:50:25.344196|S|75|47.25|0|75
C|AU|20250716|11:54:24.965286|S|7|47.45|0|7
C|AU|20250716|11:54:46.548242|S|7|47.44|0|7
C|AU|20250716|11:54:58.663120|S|17|47.39|0|17
C|AU|20250716|11:55:36.114236|S|75|47.19|0|75
C|AU|20250716|11:55:37.816737|S|75|47.19|0|75
C|AU|20250716|11:55:38.652234|S|75|47.19|0|75
C|AU|20250716|11:55:41.601133|S|75|47.19|0|75
C|AU|20250716|11:55:41.601199|S|25|47.19|0|25
C|AU|20250716|11:55:46.582445|S|110|47.09|0|110
C|AU|20250716|11:55:57.310894|S|75|47.065|0|75
C|AU|20250716|11:57:19.240510|S|100|46.98|0|100
C|AU|20250716|11:57:19.240540|S|10|46.98|0|10
C|AU|20250716|11:59:10.791000|S|75|47.055|0|75
C|AU|20250716|12:08:45.540769|S|3|47.19|0|3
C|AU|20250716|12:08:45.541188|S|75|47.18|0|75
C|AU|20250716|12:17:45.745487|S|52|47.22|0|52
C|AU|20250716|12:19:30.510946|S|110|47.22|0|110
C|AU|20250716|12:19:48.458332|S|110|47.225|0|110
C|AU|20250716|12:32:13.148562|S|75|47.29|0|75
C|AU|20250716|12:52:31.322112|S|8|47.33|0|8
C|AU|20250716|12:59:25.069913|S|100|47.17|0|100
C|AU|20250716|13:10:09.394219|S|100|47.235|0|100
C|AU|20250716|13:40:05.977073|S|90|47.185|0|90
C|AU|20250716|13:41:21.311431|S|75|47.185|0|75
C|AU|20250716|13:41:21.311500|S|35|47.185|0|35
C|AU|20250716|14:27:40.151113|S|55|47.33|0|55
C|AU|20250716|14:32:16.950297|S|70|47.36|0|70
C|AU|20250716|15:22:18.482384|S|1|47.09|0|1
C|AU|20250716|15:45:03.780063|S|100|47.04|0|100
C|AU|20250716|15:51:47.376748|S|10|47.13|0|10
C|AU|20250716|15:52:04.175125|S|100|47.165|0|100
C|AU|20250716|15:52:26.376525|S|100|47.165|0|100
C|AU|20250716|15:57:41.260363|S|100|47.19|0|100
C|AU|20250716|15:57:42.266539|S|100|47.19|0|100
C|AU|20250716|15:59:02.493320|S|100|47.13|0|100
C|AU|20250716|15:59:41.752551|S|100|47.13|0|100
C|AU|20250716|15:59:44.510764|S|100|47.13|0|100
C|AU|20250716|15:59:45.966386|S|5|47.13|0|5
C|AU|20250716|15:59:45.966419|S|10|47.13|0|10
C|AU|20250716|15:59:46.186314|S|100|47.125|0|100
C|AU|20250716|15:59:50.619721|S|21|47.14|0|21
C|AU|20250716|15:59:50.619729|S|21|47.14|0|21
C|AUB|20250716|10:35:51.848009|S|100|31.99|0|100
C|AUB|20250716|10:49:24.439472|S|100|32.1|0|100
C|AUB|20250716|11:08:14.033574|S|9|31.97|0|9
C|AUB|20250716|11:08:14.033788|S|7|31.97|0|7
C|AUB|20250716|11:08:14.033918|S|9|31.97|0|9
C|AUB|20250716|11:31:03.895593|S|100|31.66|0|100
C|AUB|20250716|11:57:49.074475|S|59|31.94|0|59
C|AUB|20250716|12:45:26.429026|S|100|32.05|0|100
C|AUB|20250716|14:08:21.158068|S|12|32.37|0|12
C|AUB|20250716|14:53:44.514176|S|7|32.43|0|7
C|AUB|20250716|15:03:59.258789|S|9|32.49|0|9
C|AUB|20250716|15:03:59.258872|S|7|32.49|0|7
C|AUB|20250716|15:03:59.259803|S|9|32.49|0|9
C|AUB|20250716|15:11:00.187925|S|100|32.525|0|100
C|AUB|20250716|15:32:11.489000|S|2|32.47|0|2
C|AUB|20250716|15:59:44.634427|S|100|32.405|0|100
C|AUB|20250716|15:59:53.320202|S|75|32.43|0|75
C|AUGO|20250716|14:15:54.993904|S|100|23.895|0|100
C|AUGO|20250716|14:16:14.956853|S|24|23.87|0|24
C|AUGO|20250716|14:17:43.462636|S|100|24.07|0|100
C|AUGO|20250716|14:17:53.627958|S|100|24.065|0|100
C|AUGO|20250716|14:27:45.555557|S|100|24.005|0|100
C|AUGO|20250716|14:28:31.999409|S|100|24.005|0|100
C|AUGO|20250716|14:29:24.636619|S|100|24.005|0|100
C|AUGO|20250716|14:33:10.987480|S|5|23.89|0|5
C|AUGO|20250716|14:36:15.455262|S|100|23.795|0|100
C|AUGO|20250716|14:51:46.761120|S|100|24.155|0|100
C|AUGO|20250716|14:57:11.715285|S|100|24.085|0|100
C|AUGO|20250716|15:09:47.952607|S|100|23.96|0|100
C|AUGO|20250716|15:09:50.606707|S|100|23.96|0|100
C|AUGO|20250716|15:09:58.748644|S|100|24.06|0|100
C|AUGO|20250716|15:16:02.274784|S|100|24.02|0|100
C|AUGO|20250716|15:19:51.430181|S|100|23.835|0|100
C|AUGO|20250716|15:19:51.474994|S|100|23.835|0|100
C|AUGO|20250716|15:43:46.458907|S|100|24.005|0|100
C|AUGO|20250716|15:43:59.180011|S|100|24.005|0|100
C|AUGO|20250716|15:49:01.951685|S|100|24.045|0|100
C|AUGO|20250716|15:50:14.262508|S|100|24.16|0|100
C|AUGO|20250716|15:50:19.106338|S|100|24.16|0|100
C|AUGO|20250716|15:50:19.791995|S|100|24.16|0|100
C|AUGO|20250716|15:50:21.934064|S|100|24.16|0|100
C|AUGO|20250716|15:50:22.656052|S|100|24.16|0|100
C|AUGO|20250716|15:50:38.504816|S|100|24.165|0|100
C|AUGO|20250716|15:50:39.453321|S|92|24.17|0|92
C|AUGO|20250716|15:50:39.629485|S|100|24.17|0|100
C|AUGO|20250716|15:50:39.639008|S|100|24.17|0|100
C|AUGO|20250716|15:50:39.650182|S|100|24.17|0|100
C|AUGO|20250716|15:50:39.683347|S|8|24.17|0|8
C|AUGO|20250716|15:57:02.884016|S|100|24.175|0|100
C|AUGO|20250716|15:57:29.365099|S|100|24.175|0|100
C|AUGO|20250716|15:57:35.484553|S|76|24.155|0|76
C|AUGO|20250716|15:58:24.739934|S|200|24.16|0|200
C|AUGU|20250716|13:34:02.981857|S|200|27.37|0|200
C|AUPH|20250716|09:57:05.407294|S|64|9.16|0|64
C|AUPH|20250716|09:57:05.407311|S|36|9.16|0|36
C|AUPH|20250716|11:29:00.919271|S|11|9.025|0|11
C|AUPH|20250716|11:31:19.259088|S|10|9.03|0|10
C|AUPH|20250716|11:36:39.948971|S|53|9|0|53
C|AUPH|20250716|11:36:39.948971|S|47|9|0|47
C|AUPH|20250716|12:50:25.982013|S|1|9.11|0|1
C|AUPH|20250716|13:28:49.242138|S|99|9.1|0|99
C|AUPH|20250716|14:03:35.826677|S|5|8.99|0|5
C|AUPH|20250716|14:15:03.990766|S|100|8.94|0|100
C|AUPH|20250716|14:28:57.000799|S|20|8.925|0|20
C|AUPH|20250716|14:47:59.163750|S|100|8.905|0|100
C|AUPH|20250716|14:47:59.165752|S|100|8.91|0|100
C|AUPH|20250716|14:54:04.484939|S|44|8.89|0|44
C|AUPH|20250716|14:57:21.446159|S|68|8.89|0|68
C|AUPH|20250716|15:02:28.582474|S|99|8.875|0|99
C|AUPH|20250716|15:02:28.582489|S|1|8.875|0|1
C|AUPH|20250716|15:28:58.164958|S|38|8.88|0|38
C|AUPH|20250716|15:32:06.898716|S|5|8.89|0|5
C|AUPH|20250716|15:45:27.472644|S|1|8.91|0|1
C|AUPH|20250716|15:51:38.937599|S|5|8.9|0|5
C|AUPH|20250716|15:57:47.769345|S|24|8.86|0|24
C|AUPH|20250716|15:57:54.674652|S|97|8.85|0|97
C|AUPH|20250716|15:58:03.733803|S|4|8.855|0|4
C|AUPH|20250716|15:58:17.577017|S|3|8.85|0|3
C|AUPH|20250716|15:58:17.577017|S|83|8.85|0|83
C|AUPH|20250716|15:58:18.299511|S|17|8.85|0|17
C|AUPH|20250716|15:58:18.299511|S|18|8.85|0|18
C|AUPH|20250716|15:58:29.840100|S|5|8.85|0|5
C|AUPH|20250716|15:58:32.272429|S|77|8.85|0|77
C|AUPH|20250716|15:58:43.235849|S|18|8.85|0|18
C|AUPH|20250716|15:58:43.235850|S|69|8.85|0|69
C|AUPH|20250716|15:58:46.450363|S|53|8.85|0|53
C|AUPH|20250716|15:58:46.450439|S|20|8.85|0|20
C|AUPH|20250716|15:58:46.450440|S|100|8.85|0|100
C|AUPH|20250716|15:58:46.450814|S|100|8.85|0|100
C|AUPH|20250716|15:59:13.422641|S|35|8.84|0|35
C|AUPH|20250716|15:59:13.526409|S|65|8.84|0|65
C|AUPH|20250716|15:59:22.908650|S|53|8.84|0|53
C|AUPH|20250716|15:59:23.917778|S|5|8.84|0|5
C|AUPH|20250716|15:59:47.976170|S|75|8.845|0|75
C|AUPH|20250716|15:59:48.523746|S|20|8.845|0|20
C|AUPH|20250716|15:59:55.050240|S|6|8.845|0|6
C|AUPH|20250716|15:59:55.585059|S|8|8.845|0|8
C|AUPH|20250716|15:59:56.236910|S|33|8.845|0|33
C|AUPH|20250716|15:59:56.459637|S|4|8.845|0|4
C|AUPH|20250716|15:59:56.933740|S|1|8.845|0|1
C|AUPH|20250716|15:59:56.976349|S|1|8.845|0|1
C|AUR|20250716|09:31:04.270223|S|100|5.83|0|100
C|AUR|20250716|09:31:14.216666|S|100|5.83|0|100
C|AUR|20250716|09:31:16.836588|S|100|5.82|0|100
C|AUR|20250716|09:31:16.836879|S|3|5.82|0|3
C|AUR|20250716|09:31:16.836887|S|3|5.82|0|3
C|AUR|20250716|09:31:16.837060|S|6|5.82|0|6
C|AUR|20250716|09:31:16.837060|S|6|5.82|0|6
C|AUR|20250716|09:31:16.837061|S|382|5.82|0|382
C|AUR|20250716|09:31:37.966725|S|100|5.82|0|100
C|AUR|20250716|09:31:37.966726|S|100|5.82|0|100
C|AUR|20250716|09:31:37.966726|S|100|5.82|0|100
C|AUR|20250716|09:31:38.392539|S|100|5.83|0|100
C|AUR|20250716|09:31:39.392911|S|100|5.83|0|100
C|AUR|20250716|09:32:35.674211|S|100|5.85|0|100
C|AUR|20250716|09:32:58.027863|S|100|5.83|0|100
C|AUR|20250716|09:32:58.027863|S|100|5.83|0|100
C|AUR|20250716|09:33:06.340675|S|100|5.83|0|100
C|AUR|20250716|09:35:17.680777|S|80|5.82|0|80
C|AUR|20250716|09:35:17.690132|S|6|5.82|0|6
C|AUR|20250716|09:35:17.690132|S|20|5.82|0|20
C|AUR|20250716|09:35:17.690326|S|74|5.82|0|74
C|AUR|20250716|09:35:17.690326|S|26|5.82|0|26
C|AUR|20250716|09:35:17.696566|S|5|5.82|0|5
C|AUR|20250716|09:35:17.834976|S|2|5.82|0|2
C|AUR|20250716|09:35:33.618860|S|67|5.82|0|67
C|AUR|20250716|09:35:33.618860|S|26|5.82|0|26
C|AUR|20250716|09:35:46.641793|S|100|5.825|0|100
C|AUR|20250716|09:35:46.641949|S|100|5.825|0|100
C|AUR|20250716|09:36:14.325030|S|100|5.81|0|100
C|AUR|20250716|09:36:47.673421|S|100|5.795|0|100
C|AUR|20250716|09:36:47.673422|S|200|5.795|0|200
C|AUR|20250716|09:38:28.088475|S|10|5.82|0|10
C|AUR|20250716|09:39:58.036499|S|100|5.805|0|100
C|AUR|20250716|09:40:21.416417|S|100|5.82|0|100
C|AUR|20250716|09:41:03.733299|S|100|5.8|0|100
C|AUR|20250716|09:41:10.647664|S|100|5.8|0|100
C|AUR|20250716|09:42:55.905776|S|100|5.82|0|100
C|AUR|20250716|09:42:55.905776|S|3|5.82|0|3
C|AUR|20250716|09:47:23.936718|S|48|5.84|0|48
C|AUR|20250716|09:48:54.240951|S|59|5.82|0|59
C|AUR|20250716|09:48:54.240951|S|41|5.82|0|41
C|AUR|20250716|09:48:55.974257|S|41|5.82|0|41
C|AUR|20250716|09:48:55.974258|S|59|5.82|0|59
C|AUR|20250716|09:49:46.561671|S|100|5.81|0|100
C|AUR|20250716|09:49:59.535758|S|100|5.81|0|100
C|AUR|20250716|09:50:10.180936|S|100|5.81|0|100
C|AUR|20250716|09:51:52.578188|S|11|5.79|0|11
C|AUR|20250716|09:51:52.578188|S|105|5.79|0|105
C|AUR|20250716|09:54:06.087169|S|64|5.75|0|64
C|AUR|20250716|09:56:34.997306|S|300|5.735|0|300
C|AUR|20250716|09:58:37.351637|S|100|5.71|0|100
C|AUR|20250716|10:00:42.438161|S|100|5.69|0|100
C|AUR|20250716|10:00:44.883055|S|100|5.69|0|100
C|AUR|20250716|10:00:58.917162|S|300|5.68|0|300
C|AUR|20250716|10:00:58.917877|S|300|5.685|0|300
C|AUR|20250716|10:00:58.917947|S|100|5.685|0|100
C|AUR|20250716|10:01:10.955682|S|100|5.68|0|100
C|AUR|20250716|10:01:34.883208|S|100|5.68|0|100
C|AUR|20250716|10:02:13.539614|S|200|5.695|0|200
C|AUR|20250716|10:02:13.540379|S|100|5.69|0|100
C|AUR|20250716|10:03:52.714533|S|300|5.71|0|300
C|AUR|20250716|10:04:42.255827|S|32|5.73|0|32
C|AUR|20250716|10:04:44.787354|S|300|5.71|0|300
C|AUR|20250716|10:04:45.147490|S|100|5.715|0|100
C|AUR|20250716|10:04:55.089041|S|300|5.71|0|300
C|AUR|20250716|10:05:02.192480|S|100|5.72|0|100
C|AUR|20250716|10:05:41.740477|S|100|5.72|0|100
C|AUR|20250716|10:05:44.885592|S|194|5.72|0|194
C|AUR|20250716|10:06:29.207190|S|100|5.74|0|100
C|AUR|20250716|10:06:29.207190|S|12|5.74|0|12
C|AUR|20250716|10:07:04.754550|S|200|5.73|0|200
C|AUR|20250716|10:07:14.885763|S|100|5.72|0|100
C|AUR|20250716|10:07:41.153654|S|100|5.72|0|100
C|AUR|20250716|10:08:16.162812|S|200|5.71|0|200
C|AUR|20250716|10:09:48.622725|S|21|5.73|0|21
C|AUR|20250716|10:11:14.886347|S|100|5.75|0|100
C|AUR|20250716|10:12:39.885085|S|100|5.74|0|100
C|AUR|20250716|10:12:53.292456|S|300|5.745|0|300
C|AUR|20250716|10:12:56.958325|S|100|5.74|0|100
C|AUR|20250716|10:13:41.185790|S|19|5.75|0|19
C|AUR|20250716|10:13:41.185790|S|19|5.75|0|19
C|AUR|20250716|10:13:53.444699|S|100|5.745|0|100
C|AUR|20250716|10:14:44.887280|S|100|5.74|0|100
C|AUR|20250716|10:14:49.887276|S|100|5.74|0|100
C|AUR|20250716|10:15:12.521204|S|100|5.74|0|100
C|AUR|20250716|10:15:27.382311|S|10|5.75|0|10
C|AUR|20250716|10:15:47.867408|S|100|5.75|0|100
C|AUR|20250716|10:15:48.167708|S|100|5.75|0|100
C|AUR|20250716|10:15:48.167708|S|300|5.75|0|300
C|AUR|20250716|10:15:49.413620|S|300|5.75|0|300
C|AUR|20250716|10:16:14.646940|S|300|5.75|0|300
C|AUR|20250716|10:16:18.016308|S|199|5.75|0|199
C|AUR|20250716|10:19:56.168284|S|2|5.77|0|2
C|AUR|20250716|10:19:59.888152|S|1|5.76|0|1
C|AUR|20250716|10:21:04.886971|S|100|5.76|0|100
C|AUR|20250716|10:21:10.039833|S|10|5.77|0|10
C|AUR|20250716|10:22:16.915530|S|100|5.8|0|100
C|AUR|20250716|10:22:16.957483|S|21|5.81|0|21
C|AUR|20250716|10:23:52.538074|S|100|5.81|0|100
C|AUR|20250716|10:24:11.582183|S|100|5.82|0|100
C|AUR|20250716|10:27:14.944359|S|2|5.83|0|2
C|AUR|20250716|10:27:20.536063|S|100|5.83|0|100
C|AUR|20250716|10:27:36.183755|S|4|5.83|0|4
C|AUR|20250716|10:29:25.279563|S|199|5.825|0|199
C|AUR|20250716|10:29:48.587763|S|28|5.82|0|28
C|AUR|20250716|10:30:04.675814|S|192|5.82|0|192
C|AUR|20250716|10:30:11.948871|S|200|5.82|0|200
C|AUR|20250716|10:35:25.789516|S|100|5.82|0|100
C|AUR|20250716|10:35:56.596034|S|11|5.83|0|11
C|AUR|20250716|10:36:19.896208|S|100|5.82|0|100
C|AUR|20250716|10:36:19.896208|S|199|5.82|0|199
C|AUR|20250716|10:37:06.437646|S|100|5.83|0|100
C|AUR|20250716|10:37:29.482896|S|24|5.83|0|24
C|AUR|20250716|10:37:29.482896|S|100|5.83|0|100
C|AUR|20250716|10:38:57.392584|S|300|5.84|0|300
C|AUR|20250716|10:39:05.025060|S|10|5.845|0|10
C|AUR|20250716|10:39:57.514107|S|5|5.85|0|5
C|AUR|20250716|10:40:00.557150|S|97|5.84|0|97
C|AUR|20250716|10:41:16.447515|S|6|5.83|0|6
C|AUR|20250716|10:41:16.447515|S|100|5.83|0|100
C|AUR|20250716|10:41:22.864735|S|100|5.83|0|100
C|AUR|20250716|10:41:26.748622|S|300|5.83|0|300
C|AUR|20250716|10:42:45.196284|S|36|5.84|0|36
C|AUR|20250716|10:42:45.563737|S|36|5.84|0|36
C|AUR|20250716|10:42:58.302878|S|30|5.84|0|30
C|AUR|20250716|10:45:05.080654|S|12|5.85|0|12
C|AUR|20250716|10:46:53.675490|S|100|5.86|0|100
C|AUR|20250716|10:49:41.929627|S|100|5.86|0|100
C|AUR|20250716|10:49:41.929641|S|200|5.86|0|200
C|AUR|20250716|10:49:42.201283|S|100|5.86|0|100
C|AUR|20250716|10:50:40.801827|S|1|5.85|0|1
C|AUR|20250716|10:50:40.801827|S|30|5.85|0|30
C|AUR|20250716|10:52:28.400780|S|100|5.85|0|100
C|AUR|20250716|10:52:28.401046|S|100|5.85|0|100
C|AUR|20250716|10:52:35.600022|S|100|5.86|0|100
C|AUR|20250716|10:52:49.626682|S|2|5.85|0|2
C|AUR|20250716|10:52:49.626682|S|4|5.85|0|4
C|AUR|20250716|10:54:00.711671|S|100|5.86|0|100
C|AUR|20250716|10:54:01.942014|S|1|5.85|0|1
C|AUR|20250716|10:54:01.942014|S|1|5.85|0|1
C|AUR|20250716|10:54:01.942015|S|1|5.85|0|1
C|AUR|20250716|10:54:01.942015|S|2|5.85|0|2
C|AUR|20250716|10:54:04.720089|S|400|5.85|0|400
C|AUR|20250716|10:54:10.737499|S|1|5.84|0|1
C|AUR|20250716|10:54:26.716159|S|100|5.83|0|100
C|AUR|20250716|10:54:46.527077|S|100|5.825|0|100
C|AUR|20250716|10:54:48.859567|S|100|5.82|0|100
C|AUR|20250716|10:55:30.513259|S|100|5.84|0|100
C|AUR|20250716|10:56:23.314784|S|1|5.85|0|1
C|AUR|20250716|10:56:46.693663|S|100|5.85|0|100
C|AUR|20250716|10:58:26.134020|S|100|5.84|0|100
C|AUR|20250716|10:59:54.348799|S|23|5.84|0|23
C|AUR|20250716|11:01:01.972687|S|7|5.85|0|7
C|AUR|20250716|11:01:57.763082|S|100|5.86|0|100
C|AUR|20250716|11:04:46.934055|S|100|5.9|0|100
C|AUR|20250716|11:05:29.166000|S|100|5.91|0|100
C|AUR|20250716|11:05:57.190440|S|141|5.92|0|141
C|AUR|20250716|11:06:56.746375|S|100|5.92|0|100
C|AUR|20250716|11:07:21.983640|S|2|5.93|0|2
C|AUR|20250716|11:07:21.983762|S|98|5.93|0|98
C|AUR|20250716|11:07:55.329072|S|200|5.93|0|200
C|AUR|20250716|11:08:03.362588|S|100|5.94|0|100
C|AUR|20250716|11:08:33.309776|S|100|5.93|0|100
C|AUR|20250716|11:08:47.135760|S|100|5.93|0|100
C|AUR|20250716|11:09:03.214226|S|100|5.93|0|100
C|AUR|20250716|11:09:03.214226|S|100|5.93|0|100
C|AUR|20250716|11:09:24.899819|S|100|5.93|0|100
C|AUR|20250716|11:09:43.665758|S|200|5.93|0|200
C|AUR|20250716|11:09:45.899823|S|21|5.92|0|21
C|AUR|20250716|11:09:45.899824|S|179|5.92|0|179
C|AUR|20250716|11:10:18.035384|S|100|5.93|0|100
C|AUR|20250716|11:10:19.381534|S|100|5.92|0|100
C|AUR|20250716|11:10:49.314038|S|43|5.93|0|43
C|AUR|20250716|11:10:49.314038|S|57|5.93|0|57
C|AUR|20250716|11:11:59.618414|S|100|5.93|0|100
C|AUR|20250716|11:12:59.482875|S|100|5.93|0|100
C|AUR|20250716|11:13:34.475558|S|100|5.93|0|100
C|AUR|20250716|11:13:34.475558|S|100|5.93|0|100
C|AUR|20250716|11:14:12.261723|S|1|5.935|0|1
C|AUR|20250716|11:14:30.276936|S|100|5.94|0|100
C|AUR|20250716|11:14:42.622654|S|59|5.94|0|59
C|AUR|20250716|11:14:42.678432|S|1|5.93|0|1
C|AUR|20250716|11:14:51.717194|S|17|5.94|0|17
C|AUR|20250716|11:14:56.737732|S|17|5.94|0|17
C|AUR|20250716|11:15:43.145525|S|7|5.94|0|7
C|AUR|20250716|11:16:01.428487|S|100|5.94|0|100
C|AUR|20250716|11:16:09.023497|S|100|5.93|0|100
C|AUR|20250716|11:16:09.023519|S|100|5.93|0|100
C|AUR|20250716|11:16:17.811811|S|200|5.92|0|200
C|AUR|20250716|11:16:26.633311|S|131|5.91|0|131
C|AUR|20250716|11:16:56.497198|S|23|5.9|0|23
C|AUR|20250716|11:16:56.497198|S|100|5.9|0|100
C|AUR|20250716|11:17:28.019119|S|100|5.89|0|100
C|AUR|20250716|11:17:30.582836|S|33|5.895|0|33
C|AUR|20250716|11:18:03.786874|S|100|5.9|0|100
C|AUR|20250716|11:18:13.628559|S|33|5.89|0|33
C|AUR|20250716|11:19:06.833790|S|8|5.89|0|8
C|AUR|20250716|11:19:22.605146|S|100|5.89|0|100
C|AUR|20250716|11:19:42.388156|S|36|5.88|0|36
C|AUR|20250716|11:20:10.885372|S|100|5.88|0|100
C|AUR|20250716|11:20:59.611574|S|100|5.88|0|100
C|AUR|20250716|11:21:38.338545|S|60|5.86|0|60
C|AUR|20250716|11:22:30.490462|S|36|5.87|0|36
C|AUR|20250716|11:22:36.315821|S|200|5.845|0|200
C|AUR|20250716|11:23:01.923389|S|300|5.85|0|300
C|AUR|20250716|11:23:01.923546|S|8|5.85|0|8
C|AUR|20250716|11:23:06.599965|S|300|5.855|0|300
C|AUR|20250716|11:23:06.600036|S|200|5.855|0|200
C|AUR|20250716|11:23:06.618545|S|100|5.86|0|100
C|AUR|20250716|11:23:37.139806|S|51|5.86|0|51
C|AUR|20250716|11:24:18.435698|S|100|5.88|0|100
C|AUR|20250716|11:24:26.274160|S|15|5.89|0|15
C|AUR|20250716|11:24:51.330050|S|200|5.87|0|200
C|AUR|20250716|11:24:55.349837|S|10|5.88|0|10
C|AUR|20250716|11:25:29.701221|S|30|5.875|0|30
C|AUR|20250716|11:25:31.857657|S|100|5.88|0|100
C|AUR|20250716|11:27:58.206381|S|200|5.87|0|200
C|AUR|20250716|11:28:06.701335|S|100|5.87|0|100
C|AUR|20250716|11:28:07.587006|S|100|5.87|0|100
C|AUR|20250716|11:28:56.561396|S|100|5.86|0|100
C|AUR|20250716|11:30:09.634560|S|61|5.85|0|61
C|AUR|20250716|11:30:10.428250|S|2|5.84|0|2
C|AUR|20250716|11:31:04.199868|S|2|5.82|0|2
C|AUR|20250716|11:32:00.108018|S|100|5.84|0|100
C|AUR|20250716|11:34:11.911205|S|100|5.82|0|100
C|AUR|20250716|11:34:11.927489|S|100|5.82|0|100
C|AUR|20250716|11:34:28.821694|S|100|5.81|0|100
C|AUR|20250716|11:34:28.821694|S|185|5.81|0|185
C|AUR|20250716|11:34:37.107532|S|1|5.76|0|1
C|AUR|20250716|11:34:48.288114|S|100|5.76|0|100
C|AUR|20250716|11:34:48.843052|S|100|5.77|0|100
C|AUR|20250716|11:35:17.934536|S|100|5.77|0|100
C|AUR|20250716|11:37:10.241124|S|100|5.75|0|100
C|AUR|20250716|11:37:10.762250|S|15|5.75|0|15
C|AUR|20250716|11:37:38.062413|S|100|5.75|0|100
C|AUR|20250716|11:39:12.315195|S|100|5.75|0|100
C|AUR|20250716|11:39:12.315195|S|100|5.75|0|100
C|AUR|20250716|11:39:23.160796|S|117|5.75|0|117
C|AUR|20250716|11:40:09.539053|S|100|5.76|0|100
C|AUR|20250716|11:41:12.004088|S|100|5.78|0|100
C|AUR|20250716|11:41:12.004109|S|100|5.78|0|100
C|AUR|20250716|11:43:30.212313|S|300|5.785|0|300
C|AUR|20250716|11:44:09.876516|S|300|5.79|0|300
C|AUR|20250716|11:45:57.103128|S|11|5.82|0|11
C|AUR|20250716|11:46:21.054287|S|100|5.82|0|100
C|AUR|20250716|11:46:21.620151|S|100|5.82|0|100
C|AUR|20250716|11:46:21.675269|S|100|5.82|0|100
C|AUR|20250716|11:46:35.464409|S|65|5.81|0|65
C|AUR|20250716|11:50:36.032769|S|100|5.84|0|100
C|AUR|20250716|11:50:36.033984|S|14|5.84|0|14
C|AUR|20250716|11:51:59.911179|S|100|5.84|0|100
C|AUR|20250716|11:52:12.366595|S|100|5.85|0|100
C|AUR|20250716|11:52:12.366596|S|441|5.85|0|441
C|AUR|20250716|11:52:12.366596|S|188|5.85|0|188
C|AUR|20250716|11:52:12.366616|S|59|5.85|0|59
C|AUR|20250716|11:52:13.682904|S|500|5.855|0|500
C|AUR|20250716|11:52:16.359438|S|21|5.85|0|21
C|AUR|20250716|11:52:16.359439|S|15|5.85|0|15
C|AUR|20250716|11:53:22.890425|S|500|5.835|0|500
C|AUR|20250716|11:53:41.490986|S|191|5.835|0|191
C|AUR|20250716|11:53:56.437825|S|100|5.84|0|100
C|AUR|20250716|11:54:01.818581|S|17|5.84|0|17
C|AUR|20250716|11:55:11.933725|S|21|5.85|0|21
C|AUR|20250716|11:55:12.013040|S|160|5.845|0|160
C|AUR|20250716|11:55:17.181060|S|100|5.86|0|100
C|AUR|20250716|11:55:17.252378|S|100|5.86|0|100
C|AUR|20250716|11:55:49.531267|S|200|5.87|0|200
C|AUR|20250716|11:55:49.531267|S|100|5.87|0|100
C|AUR|20250716|11:55:49.531794|S|200|5.87|0|200
C|AUR|20250716|11:56:14.243747|S|3|5.88|0|3
C|AUR|20250716|11:56:34.556200|S|200|5.885|0|200
C|AUR|20250716|11:57:10.693270|S|500|5.89|0|500
C|AUR|20250716|11:57:10.693270|S|570|5.89|0|570
C|AUR|20250716|11:57:10.719725|S|100|5.89|0|100
C|AUR|20250716|12:00:05.512891|S|100|5.89|0|100
C|AUR|20250716|12:00:05.512891|S|400|5.89|0|400
C|AUR|20250716|12:00:09.902859|S|2|5.89|0|2
C|AUR|20250716|12:00:09.902877|S|2|5.89|0|2
C|AUR|20250716|12:00:09.902930|S|96|5.89|0|96
C|AUR|20250716|12:01:30.675027|S|100|5.89|0|100
C|AUR|20250716|12:02:34.552326|S|100|5.9|0|100
C|AUR|20250716|12:02:34.580062|S|199|5.9|0|199
C|AUR|20250716|12:02:34.580062|S|100|5.9|0|100
C|AUR|20250716|12:03:27.890739|S|300|5.895|0|300
C|AUR|20250716|12:03:27.890898|S|193|5.895|0|193
C|AUR|20250716|12:03:32.937054|S|139|5.89|0|139
C|AUR|20250716|12:03:32.937055|S|100|5.89|0|100
C|AUR|20250716|12:03:34.383743|S|100|5.89|0|100
C|AUR|20250716|12:04:12.138792|S|100|5.89|0|100
C|AUR|20250716|12:05:28.465583|S|18|5.9|0|18
C|AUR|20250716|12:06:01.220604|S|100|5.91|0|100
C|AUR|20250716|12:06:13.914095|S|100|5.92|0|100
C|AUR|20250716|12:08:11.999069|S|100|5.92|0|100
C|AUR|20250716|12:08:47.120159|S|11|5.93|0|11
C|AUR|20250716|12:08:49.288418|S|100|5.92|0|100
C|AUR|20250716|12:08:51.370214|S|100|5.92|0|100
C|AUR|20250716|12:08:56.599757|S|61|5.92|0|61
C|AUR|20250716|12:09:02.681954|S|52|5.92|0|52
C|AUR|20250716|12:10:06.297092|S|100|5.91|0|100
C|AUR|20250716|12:10:29.910799|S|100|5.91|0|100
C|AUR|20250716|12:10:30.944693|S|100|5.91|0|100
C|AUR|20250716|12:10:39.924652|S|100|5.91|0|100
C|AUR|20250716|12:10:39.933257|S|100|5.91|0|100
C|AUR|20250716|12:11:18.216304|S|100|5.91|0|100
C|AUR|20250716|12:11:32.923718|S|19|5.91|0|19
C|AUR|20250716|12:11:46.548484|S|100|5.92|0|100
C|AUR|20250716|12:13:09.908916|S|100|5.91|0|100
C|AUR|20250716|12:13:37.866996|S|100|5.91|0|100
C|AUR|20250716|12:14:45.064492|S|100|5.915|0|100
C|AUR|20250716|12:15:29.313324|S|100|5.93|0|100
C|AUR|20250716|12:16:16.150322|S|100|5.93|0|100
C|AUR|20250716|12:17:36.035205|S|100|5.93|0|100
C|AUR|20250716|12:17:39.485284|S|12|5.94|0|12
C|AUR|20250716|12:18:08.552648|S|85|5.94|0|85
C|AUR|20250716|12:18:28.447760|S|15|5.94|0|15
C|AUR|20250716|12:19:07.030555|S|9|5.94|0|9
C|AUR|20250716|12:19:58.099499|S|100|5.95|0|100
C|AUR|20250716|12:19:58.831701|S|100|5.95|0|100
C|AUR|20250716|12:19:58.938745|S|100|5.95|0|100
C|AUR|20250716|12:19:58.942079|S|100|5.95|0|100
C|AUR|20250716|12:20:31.006083|S|100|5.94|0|100
C|AUR|20250716|12:20:47.703653|S|60|5.94|0|60
C|AUR|20250716|12:20:48.706918|S|40|5.94|0|40
C|AUR|20250716|12:21:09.923348|S|61|5.93|0|61
C|AUR|20250716|12:21:33.507771|S|100|5.92|0|100
C|AUR|20250716|12:21:33.507771|S|100|5.92|0|100
C|AUR|20250716|12:21:35.978190|S|100|5.93|0|100
C|AUR|20250716|12:22:08.295417|S|300|5.92|0|300
C|AUR|20250716|12:22:08.295417|S|500|5.925|0|500
C|AUR|20250716|12:22:08.295450|S|26|5.92|0|26
C|AUR|20250716|12:23:11.441561|S|100|5.89|0|100
C|AUR|20250716|12:23:35.835110|S|76|5.89|0|76
C|AUR|20250716|12:23:35.835110|S|424|5.89|0|424
C|AUR|20250716|12:23:35.835290|S|100|5.89|0|100
C|AUR|20250716|12:24:36.730159|S|100|5.89|0|100
C|AUR|20250716|12:25:25.774433|S|100|5.885|0|100
C|AUR|20250716|12:25:37.777414|S|100|5.89|0|100
C|AUR|20250716|12:25:43.959893|S|100|5.89|0|100
C|AUR|20250716|12:25:43.960422|S|100|5.89|0|100
C|AUR|20250716|12:25:43.960818|S|100|5.895|0|100
C|AUR|20250716|12:26:44.497457|S|100|5.9|0|100
C|AUR|20250716|12:30:05.341504|S|20|5.89|0|20
C|AUR|20250716|12:30:05.341504|S|100|5.89|0|100
C|AUR|20250716|12:30:05.341505|S|100|5.89|0|100
C|AUR|20250716|12:30:05.341505|S|100|5.89|0|100
C|AUR|20250716|12:30:09.917326|S|100|5.89|0|100
C|AUR|20250716|12:30:19.916561|S|100|5.89|0|100
C|AUR|20250716|12:30:27.824490|S|100|5.89|0|100
C|AUR|20250716|12:30:32.998337|S|100|5.89|0|100
C|AUR|20250716|12:30:43.246691|S|100|5.89|0|100
C|AUR|20250716|12:30:54.915230|S|100|5.89|0|100
C|AUR|20250716|12:31:07.130469|S|1|5.9|0|1
C|AUR|20250716|12:31:07.130594|S|1|5.9|0|1
C|AUR|20250716|12:31:15.482455|S|100|5.9|0|100
C|AUR|20250716|12:31:16.583341|S|100|5.9|0|100
C|AUR|20250716|12:31:17.584662|S|100|5.9|0|100
C|AUR|20250716|12:31:19.168918|S|100|5.9|0|100
C|AUR|20250716|12:31:27.596134|S|100|5.9|0|100
C|AUR|20250716|12:31:37.034082|S|100|5.9|0|100
C|AUR|20250716|12:31:39.052963|S|100|5.9|0|100
C|AUR|20250716|12:32:08.001711|S|7|5.9|0|7
C|AUR|20250716|12:32:08.001727|S|93|5.9|0|93
C|AUR|20250716|12:32:08.255237|S|16|5.9|0|16
C|AUR|20250716|12:33:45.002275|S|100|5.89|0|100
C|AUR|20250716|12:34:23.278085|S|100|5.89|0|100
C|AUR|20250716|12:34:27.099475|S|100|5.89|0|100
C|AUR|20250716|12:34:27.155208|S|100|5.89|0|100
C|AUR|20250716|12:35:31.145102|S|100|5.89|0|100
C|AUR|20250716|12:35:31.147734|S|100|5.89|0|100
C|AUR|20250716|12:35:42.485643|S|100|5.89|0|100
C|AUR|20250716|12:35:43.622708|S|100|5.89|0|100
C|AUR|20250716|12:35:52.858398|S|100|5.89|0|100
C|AUR|20250716|12:35:54.210396|S|100|5.89|0|100
C|AUR|20250716|12:35:58.244934|S|100|5.89|0|100
C|AUR|20250716|12:36:05.226445|S|6|5.9|0|6
C|AUR|20250716|12:36:55.993386|S|1|5.9|0|1
C|AUR|20250716|12:39:27.509255|S|6|5.9|0|6
C|AUR|20250716|12:39:27.509255|S|94|5.9|0|94
C|AUR|20250716|12:39:34.921081|S|100|5.9|0|100
C|AUR|20250716|12:39:47.898192|S|200|5.9|0|200
C|AUR|20250716|12:40:45.948182|S|1|5.91|0|1
C|AUR|20250716|12:40:45.948183|S|5|5.91|0|5
C|AUR|20250716|12:40:45.948834|S|53|5.91|0|53
C|AUR|20250716|12:43:10.582272|S|100|5.91|0|100
C|AUR|20250716|12:43:55.301105|S|108|5.91|0|108
C|AUR|20250716|12:43:55.301106|S|91|5.91|0|91
C|AUR|20250716|12:43:55.301106|S|1|5.91|0|1
C|AUR|20250716|12:44:01.072581|S|9|5.91|0|9
C|AUR|20250716|12:44:01.074072|S|100|5.91|0|100
C|AUR|20250716|12:44:30.567927|S|17|5.92|0|17
C|AUR|20250716|12:45:45.019062|S|100|5.925|0|100
C|AUR|20250716|12:45:45.313132|S|79|5.93|0|79
C|AUR|20250716|12:45:45.313132|S|21|5.93|0|21
C|AUR|20250716|12:46:39.621476|S|100|5.92|0|100
C|AUR|20250716|12:52:06.308638|S|2|5.93|0|2
C|AUR|20250716|12:52:06.308657|S|98|5.93|0|98
C|AUR|20250716|12:52:11.622112|S|100|5.94|0|100
C|AUR|20250716|12:52:25.820677|S|1|5.94|0|1
C|AUR|20250716|12:53:08.630356|S|200|5.94|0|200
C|AUR|20250716|12:53:58.682555|S|100|5.94|0|100
C|AUR|20250716|12:53:58.682556|S|99|5.94|0|99
C|AUR|20250716|12:54:28.646564|S|100|5.95|0|100
C|AUR|20250716|12:54:57.437173|S|200|5.945|0|200
C|AUR|20250716|12:54:57.688536|S|195|5.945|0|195
C|AUR|20250716|12:55:08.444189|S|200|5.945|0|200
C|AUR|20250716|12:55:17.533371|S|1|5.95|0|1
C|AUR|20250716|12:55:26.925337|S|89|5.945|0|89
C|AUR|20250716|12:55:39.042877|S|100|5.945|0|100
C|AUR|20250716|12:55:46.656015|S|100|5.945|0|100
C|AUR|20250716|12:55:51.681641|S|100|5.93|0|100
C|AUR|20250716|12:55:51.681882|S|5|5.94|0|5
C|AUR|20250716|12:58:04.013036|S|1|5.94|0|1
C|AUR|20250716|12:59:46.747775|S|100|5.94|0|100
C|AUR|20250716|13:00:05.686279|S|100|5.94|0|100
C|AUR|20250716|13:00:05.686279|S|100|5.94|0|100
C|AUR|20250716|13:00:11.445973|S|100|5.94|0|100
C|AUR|20250716|13:00:11.445973|S|100|5.94|0|100
C|AUR|20250716|13:00:16.446715|S|100|5.94|0|100
C|AUR|20250716|13:00:19.575720|S|96|5.94|0|96
C|AUR|20250716|13:00:35.687387|S|100|5.94|0|100
C|AUR|20250716|13:00:46.687576|S|100|5.94|0|100
C|AUR|20250716|13:00:52.592596|S|100|5.94|0|100
C|AUR|20250716|13:00:56.370284|S|100|5.94|0|100
C|AUR|20250716|13:01:28.692809|S|100|5.935|0|100
C|AUR|20250716|13:01:49.312364|S|100|5.94|0|100
C|AUR|20250716|13:02:02.550696|S|17|5.94|0|17
C|AUR|20250716|13:02:06.991206|S|3|5.93|0|3
C|AUR|20250716|13:02:19.561844|S|83|5.935|0|83
C|AUR|20250716|13:02:20.368943|S|83|5.935|0|83
C|AUR|20250716|13:02:23.238071|S|100|5.92|0|100
C|AUR|20250716|13:02:23.238071|S|18|5.92|0|18
C|AUR|20250716|13:02:23.238136|S|400|5.92|0|400
C|AUR|20250716|13:02:27.198833|S|100|5.92|0|100
C|AUR|20250716|13:02:32.580218|S|100|5.92|0|100
C|AUR|20250716|13:02:32.599547|S|100|5.92|0|100
C|AUR|20250716|13:02:33.652608|S|100|5.92|0|100
C|AUR|20250716|13:03:21.856213|S|100|5.92|0|100
C|AUR|20250716|13:03:26.731773|S|100|5.92|0|100
C|AUR|20250716|13:04:28.829745|S|6|5.92|0|6
C|AUR|20250716|13:04:28.829811|S|94|5.92|0|94
C|AUR|20250716|13:04:53.693181|S|100|5.92|0|100
C|AUR|20250716|13:04:55.701670|S|100|5.92|0|100
C|AUR|20250716|13:04:57.706256|S|159|5.92|0|159
C|AUR|20250716|13:04:57.706256|S|87|5.92|0|87
C|AUR|20250716|13:08:15.964608|S|100|5.93|0|100
C|AUR|20250716|13:09:58.569528|S|177|5.92|0|177
C|AUR|20250716|13:09:58.569528|S|100|5.92|0|100
C|AUR|20250716|13:13:13.465375|S|52|5.91|0|52
C|AUR|20250716|13:13:15.123180|S|348|5.905|0|348
C|AUR|20250716|13:14:54.932813|S|100|5.91|0|100
C|AUR|20250716|13:15:28.864290|S|18|5.91|0|18
C|AUR|20250716|13:19:02.201784|S|98|5.91|0|98
C|AUR|20250716|13:19:03.495023|S|180|5.9|0|180
C|AUR|20250716|13:19:03.495023|S|20|5.9|0|20
C|AUR|20250716|13:20:44.158900|S|100|5.89|0|100
C|AUR|20250716|13:20:54.524702|S|21|5.9|0|21
C|AUR|20250716|13:21:37.709421|S|100|5.9|0|100
C|AUR|20250716|13:21:42.620598|S|89|5.89|0|89
C|AUR|20250716|13:27:52.768578|S|100|5.9|0|100
C|AUR|20250716|13:27:58.006499|S|100|5.9|0|100
C|AUR|20250716|13:28:00.198986|S|21|5.9|0|21
C|AUR|20250716|13:28:00.199017|S|79|5.9|0|79
C|AUR|20250716|13:28:00.200330|S|100|5.91|0|100
C|AUR|20250716|13:28:00.204029|S|100|5.91|0|100
C|AUR|20250716|13:28:10.347844|S|18|5.91|0|18
C|AUR|20250716|13:28:14.246264|S|17|5.91|0|17
C|AUR|20250716|13:28:28.075775|S|94|5.91|0|94
C|AUR|20250716|13:28:28.075775|S|5|5.91|0|5
C|AUR|20250716|13:29:55.190702|S|100|5.91|0|100
C|AUR|20250716|13:31:30.978941|S|100|5.91|0|100
C|AUR|20250716|13:31:30.979446|S|100|5.91|0|100
C|AUR|20250716|13:31:43.199274|S|24|5.91|0|24
C|AUR|20250716|13:31:43.199694|S|76|5.91|0|76
C|AUR|20250716|13:32:37.846330|S|248|5.915|0|248
C|AUR|20250716|13:32:38.216660|S|100|5.915|0|100
C|AUR|20250716|13:38:08.727193|S|17|5.915|0|17
C|AUR|20250716|13:39:46.551253|S|100|5.91|0|100
C|AUR|20250716|13:40:11.618551|S|100|5.91|0|100
C|AUR|20250716|13:40:11.624767|S|100|5.91|0|100
C|AUR|20250716|13:43:45.469602|S|100|5.91|0|100
C|AUR|20250716|13:44:34.937580|S|100|5.9|0|100
C|AUR|20250716|13:44:48.688250|S|100|5.91|0|100
C|AUR|20250716|13:44:49.548784|S|5|5.91|0|5
C|AUR|20250716|13:47:15.442944|S|100|5.91|0|100
C|AUR|20250716|13:47:16.634401|S|36|5.92|0|36
C|AUR|20250716|13:48:15.292104|S|36|5.92|0|36
C|AUR|20250716|13:49:12.370109|S|78|5.93|0|78
C|AUR|20250716|13:49:12.370109|S|21|5.93|0|21
C|AUR|20250716|13:49:13.350873|S|22|5.93|0|22
C|AUR|20250716|13:49:13.350874|S|78|5.93|0|78
C|AUR|20250716|13:50:19.092685|S|100|5.93|0|100
C|AUR|20250716|13:50:19.092685|S|1|5.93|0|1
C|AUR|20250716|13:50:42.071644|S|14|5.925|0|14
C|AUR|20250716|13:51:39.939613|S|100|5.92|0|100
C|AUR|20250716|13:51:54.151224|S|100|5.93|0|100
C|AUR|20250716|13:51:54.151633|S|100|5.935|0|100
C|AUR|20250716|13:53:29.626348|S|14|5.94|0|14
C|AUR|20250716|13:53:33.307026|S|18|5.94|0|18
C|AUR|20250716|13:54:04.941557|S|100|5.93|0|100
C|AUR|20250716|13:54:07.228768|S|100|5.93|0|100
C|AUR|20250716|13:54:12.278784|S|100|5.93|0|100
C|AUR|20250716|13:54:19.941424|S|100|5.93|0|100
C|AUR|20250716|13:54:38.613979|S|100|5.93|0|100
C|AUR|20250716|13:54:44.940871|S|100|5.93|0|100
C|AUR|20250716|13:54:50.013386|S|50|5.94|0|50
C|AUR|20250716|13:54:53.433756|S|100|5.93|0|100
C|AUR|20250716|13:55:08.653760|S|100|5.93|0|100
C|AUR|20250716|13:55:18.901283|S|1|5.93|0|1
C|AUR|20250716|13:55:18.901283|S|99|5.93|0|99
C|AUR|20250716|13:55:28.800015|S|1|5.93|0|1
C|AUR|20250716|13:55:28.800015|S|99|5.93|0|99
C|AUR|20250716|13:55:41.141567|S|100|5.93|0|100
C|AUR|20250716|13:56:02.366088|S|100|5.94|0|100
C|AUR|20250716|13:56:59.024075|S|100|5.94|0|100
C|AUR|20250716|13:57:12.091803|S|100|5.97|0|100
C|AUR|20250716|13:57:12.092154|S|100|5.97|0|100
C|AUR|20250716|13:57:12.093441|S|100|5.96|0|100
C|AUR|20250716|13:58:01.971035|S|700|5.95|0|700
C|AUR|20250716|13:58:17.431778|S|100|5.96|0|100
C|AUR|20250716|13:59:22.923613|S|33|5.955|0|33
C|AUR|20250716|14:01:54.828092|S|3|5.96|0|3
C|AUR|20250716|14:01:54.828120|S|89|5.96|0|89
C|AUR|20250716|14:01:54.828121|S|11|5.96|0|11
C|AUR|20250716|14:01:59.946194|S|100|5.96|0|100
C|AUR|20250716|14:02:47.756344|S|12|5.97|0|12
C|AUR|20250716|14:04:14.948356|S|1|5.96|0|1
C|AUR|20250716|14:04:14.948356|S|99|5.96|0|99
C|AUR|20250716|14:06:12.229938|S|100|5.97|0|100
C|AUR|20250716|14:06:13.128977|S|12|5.99|0|12
C|AUR|20250716|14:06:16.867983|S|6|6|0|6
C|AUR|20250716|14:06:16.869351|S|100|5.995|0|100
C|AUR|20250716|14:06:16.870993|S|100|6|0|100
C|AUR|20250716|14:08:32.022966|S|100|5.99|0|100
C|AUR|20250716|14:08:32.023474|S|100|5.99|0|100
C|AUR|20250716|14:09:09.013583|S|95|6|0|95
C|AUR|20250716|14:09:10.275480|S|5|6|0|5
C|AUR|20250716|14:09:12.180337|S|100|6.01|0|100
C|AUR|20250716|14:09:20.416149|S|500|6.015|0|500
C|AUR|20250716|14:09:20.416545|S|100|6.01|0|100
C|AUR|20250716|14:11:57.962456|S|100|6|0|100
C|AUR|20250716|14:12:10.148981|S|100|6|0|100
C|AUR|20250716|14:12:17.138540|S|36|6.01|0|36
C|AUR|20250716|14:12:55.518560|S|100|6.01|0|100
C|AUR|20250716|14:14:19.551325|S|100|6.01|0|100
C|AUR|20250716|14:16:17.361249|S|2|6.02|0|2
C|AUR|20250716|14:16:46.346262|S|81|6.03|0|81
C|AUR|20250716|14:16:46.350557|S|100|6.03|0|100
C|AUR|20250716|14:16:46.351762|S|100|6.03|0|100
C|AUR|20250716|14:16:46.352818|S|100|6.03|0|100
C|AUR|20250716|14:16:46.889362|S|106|6.03|0|106
C|AUR|20250716|14:16:46.890779|S|100|6.03|0|100
C|AUR|20250716|14:16:46.891882|S|100|6.03|0|100
C|AUR|20250716|14:16:49.533233|S|113|6.03|0|113
C|AUR|20250716|14:16:49.533233|S|254|6.03|0|254
C|AUR|20250716|14:16:50.453055|S|27|6.03|0|27
C|AUR|20250716|14:16:50.453055|S|73|6.03|0|73
C|AUR|20250716|14:16:51.287144|S|73|6.03|0|73
C|AUR|20250716|14:16:51.287144|S|27|6.03|0|27
C|AUR|20250716|14:16:52.288511|S|200|6.03|0|200
C|AUR|20250716|14:16:52.288511|S|133|6.03|0|133
C|AUR|20250716|14:16:52.288511|S|367|6.03|0|367
C|AUR|20250716|14:16:58.585576|S|467|6.03|0|467
C|AUR|20250716|14:16:58.585576|S|100|6.03|0|100
C|AUR|20250716|14:17:08.786751|S|79|6.03|0|79
C|AUR|20250716|14:17:08.786751|S|100|6.03|0|100
C|AUR|20250716|14:17:21.845067|S|40|6.03|0|40
C|AUR|20250716|14:17:22.457345|S|60|6.03|0|60
C|AUR|20250716|14:17:22.457345|S|1|6.03|0|1
C|AUR|20250716|14:17:28.791486|S|100|6.03|0|100
C|AUR|20250716|14:17:34.791238|S|100|6.03|0|100
C|AUR|20250716|14:17:40.790943|S|100|6.03|0|100
C|AUR|20250716|14:18:03.834714|S|1|6.03|0|1
C|AUR|20250716|14:18:04.055702|S|100|6.05|0|100
C|AUR|20250716|14:18:04.506234|S|800|6.05|0|800
C|AUR|20250716|14:18:04.506234|S|100|6.05|0|100
C|AUR|20250716|14:18:10.462903|S|400|6.065|0|400
C|AUR|20250716|14:18:15.069180|S|100|6.05|0|100
C|AUR|20250716|14:18:15.069482|S|100|6.05|0|100
C|AUR|20250716|14:19:48.308500|S|1|6.03|0|1
C|AUR|20250716|14:19:48.308500|S|99|6.03|0|99
C|AUR|20250716|14:19:49.952201|S|100|6.03|0|100
C|AUR|20250716|14:20:03.001257|S|100|6.03|0|100
C|AUR|20250716|14:20:03.001257|S|1|6.03|0|1
C|AUR|20250716|14:20:03.001657|S|100|6.03|0|100
C|AUR|20250716|14:20:03.001675|S|600|6.03|0|600
C|AUR|20250716|14:20:03.002120|S|200|6.03|0|200
C|AUR|20250716|14:20:44.951817|S|100|6.03|0|100
C|AUR|20250716|14:20:50.447250|S|100|6.03|0|100
C|AUR|20250716|14:20:54.950249|S|1|6.03|0|1
C|AUR|20250716|14:21:51.671340|S|100|6.035|0|100
C|AUR|20250716|14:22:00.718682|S|24|6.04|0|24
C|AUR|20250716|14:22:00.719216|S|100|6.04|0|100
C|AUR|20250716|14:22:00.719461|S|90|6.04|0|90
C|AUR|20250716|14:22:00.719461|S|110|6.04|0|110
C|AUR|20250716|14:22:00.719498|S|100|6.04|0|100
C|AUR|20250716|14:22:00.719688|S|190|6.04|0|190
C|AUR|20250716|14:22:01.215174|S|19|6.04|0|19
C|AUR|20250716|14:22:03.781184|S|81|6.04|0|81
C|AUR|20250716|14:22:42.698901|S|1|6.02|0|1
C|AUR|20250716|14:22:42.698901|S|100|6.02|0|100
C|AUR|20250716|14:24:00.616229|S|100|6.025|0|100
C|AUR|20250716|14:24:00.617644|S|100|6.025|0|100
C|AUR|20250716|14:24:07.671303|S|100|6.03|0|100
C|AUR|20250716|14:24:39.204316|S|2|6.03|0|2
C|AUR|20250716|14:24:39.204510|S|2|6.03|0|2
C|AUR|20250716|14:24:39.204572|S|98|6.03|0|98
C|AUR|20250716|14:24:39.871499|S|1|6.02|0|1
C|AUR|20250716|14:24:57.701179|S|100|6.02|0|100
C|AUR|20250716|14:26:02.387478|S|1|6.02|0|1
C|AUR|20250716|14:26:02.388965|S|24|6.03|0|24
C|AUR|20250716|14:26:02.389060|S|21|6.02|0|21
C|AUR|20250716|14:26:35.441978|S|1|6.03|0|1
C|AUR|20250716|14:27:35.141292|S|18|6.03|0|18
C|AUR|20250716|14:27:35.141292|S|1|6.03|0|1
C|AUR|20250716|14:27:35.141292|S|81|6.03|0|81
C|AUR|20250716|14:27:52.355876|S|92|6.04|0|92
C|AUR|20250716|14:30:01.264453|S|12|6.05|0|12
C|AUR|20250716|14:30:01.264453|S|12|6.05|0|12
C|AUR|20250716|14:30:02.368866|S|83|6.06|0|83
C|AUR|20250716|14:30:02.368866|S|100|6.06|0|100
C|AUR|20250716|14:30:02.369043|S|100|6.06|0|100
C|AUR|20250716|14:30:02.817375|S|91|6.07|0|91
C|AUR|20250716|14:30:19.798650|S|200|6.06|0|200
C|AUR|20250716|14:32:24.112173|S|100|6.02|0|100
C|AUR|20250716|14:33:35.012202|S|100|6.02|0|100
C|AUR|20250716|14:36:39.393987|S|201|6.02|0|201
C|AUR|20250716|14:36:39.393987|S|100|6.02|0|100
C|AUR|20250716|14:37:07.065034|S|1|6.01|0|1
C|AUR|20250716|14:39:04.235581|S|100|6.02|0|100
C|AUR|20250716|14:39:04.235581|S|100|6.02|0|100
C|AUR|20250716|14:40:01.390862|S|600|6.015|0|600
C|AUR|20250716|14:40:02.094949|S|50|6.015|0|50
C|AUR|20250716|14:40:06.489286|S|446|6.015|0|446
C|AUR|20250716|14:40:14.932373|S|100|6.015|0|100
C|AUR|20250716|14:40:20.485362|S|100|6.025|0|100
C|AUR|20250716|14:40:20.485549|S|59|6.025|0|59
C|AUR|20250716|14:40:20.485664|S|12|6.03|0|12
C|AUR|20250716|14:40:29.418511|S|100|6.04|0|100
C|AUR|20250716|14:40:29.418512|S|100|6.04|0|100
C|AUR|20250716|14:40:29.470315|S|600|6.03|0|600
C|AUR|20250716|14:40:29.474482|S|1|6.02|0|1
C|AUR|20250716|14:43:14.955744|S|100|6.03|0|100
C|AUR|20250716|14:43:23.397127|S|100|6.03|0|100
C|AUR|20250716|14:43:28.701787|S|1|6.02|0|1
C|AUR|20250716|14:44:05.585381|S|100|6.04|0|100
C|AUR|20250716|14:44:36.089819|S|18|6.03|0|18
C|AUR|20250716|14:45:19.764336|S|500|6.025|0|500
C|AUR|20250716|14:45:24.484764|S|100|6.025|0|100
C|AUR|20250716|14:46:47.838616|S|100|6.03|0|100
C|AUR|20250716|14:46:47.838616|S|100|6.03|0|100
C|AUR|20250716|14:47:13.047773|S|100|6.03|0|100
C|AUR|20250716|14:48:06.891388|S|5|6.02|0|5
C|AUR|20250716|14:48:32.414884|S|1|6.01|0|1
C|AUR|20250716|14:48:41.789878|S|20|6.02|0|20
C|AUR|20250716|14:48:41.789878|S|100|6.02|0|100
C|AUR|20250716|14:52:09.399522|S|4|6.01|0|4
C|AUR|20250716|14:52:25.406614|S|17|6.02|0|17
C|AUR|20250716|14:53:44.776501|S|12|6.03|0|12
C|AUR|20250716|14:54:06.852273|S|100|6.03|0|100
C|AUR|20250716|14:54:46.071816|S|100|6.03|0|100
C|AUR|20250716|14:54:46.072361|S|100|6.03|0|100
C|AUR|20250716|14:54:46.738446|S|100|6.03|0|100
C|AUR|20250716|14:55:03.081976|S|100|6.03|0|100
C|AUR|20250716|14:55:04.960125|S|100|6.03|0|100
C|AUR|20250716|14:55:06.994193|S|47|6.03|0|47
C|AUR|20250716|14:55:28.650395|S|27|6.03|0|27
C|AUR|20250716|14:55:41.188480|S|100|6.03|0|100
C|AUR|20250716|14:55:42.472935|S|100|6.03|0|100
C|AUR|20250716|14:57:00.417368|S|11|6.04|0|11
C|AUR|20250716|14:57:15.141337|S|3|6.04|0|3
C|AUR|20250716|14:58:15.169138|S|17|6.035|0|17
C|AUR|20250716|14:58:29.959011|S|99|6.02|0|99
C|AUR|20250716|14:58:29.959011|S|1|6.02|0|1
C|AUR|20250716|14:58:53.314015|S|500|6.025|0|500
C|AUR|20250716|14:58:54.051215|S|500|6.025|0|500
C|AUR|20250716|14:59:02.351529|S|63|6.025|0|63
C|AUR|20250716|14:59:06.322873|S|95|6.025|0|95
C|AUR|20250716|14:59:07.304345|S|6|6.025|0|6
C|AUR|20250716|14:59:37.886296|S|5|6.03|0|5
C|AUR|20250716|14:59:49.601127|S|40|6.025|0|40
C|AUR|20250716|15:00:05.791733|S|100|6.025|0|100
C|AUR|20250716|15:01:38.132340|S|100|6|0|100
C|AUR|20250716|15:01:38.132939|S|100|6|0|100
C|AUR|20250716|15:02:11.619225|S|12|6.02|0|12
C|AUR|20250716|15:02:32.308808|S|5|6.03|0|5
C|AUR|20250716|15:03:56.743299|S|400|6.03|0|400
C|AUR|20250716|15:05:35.569633|S|60|6.04|0|60
C|AUR|20250716|15:05:48.230276|S|300|6.03|0|300
C|AUR|20250716|15:07:21.591747|S|100|6.04|0|100
C|AUR|20250716|15:07:26.346216|S|100|6.04|0|100
C|AUR|20250716|15:07:31.707080|S|100|6.04|0|100
C|AUR|20250716|15:07:34.803789|S|100|6.04|0|100
C|AUR|20250716|15:08:00.029885|S|31|6.04|0|31
C|AUR|20250716|15:08:05.409040|S|44|6.04|0|44
C|AUR|20250716|15:08:13.332835|S|15|6.04|0|15
C|AUR|20250716|15:08:18.363380|S|29|6.04|0|29
C|AUR|20250716|15:08:55.646077|S|196|6.035|0|196
C|AUR|20250716|15:08:55.765462|S|100|6.04|0|100
C|AUR|20250716|15:08:56.224774|S|100|6.04|0|100
C|AUR|20250716|15:08:56.225823|S|100|6.04|0|100
C|AUR|20250716|15:09:03.094598|S|100|6.05|0|100
C|AUR|20250716|15:09:48.270174|S|14|6.05|0|14
C|AUR|20250716|15:09:48.270617|S|15|6.05|0|15
C|AUR|20250716|15:10:19.062574|S|100|6.05|0|100
C|AUR|20250716|15:11:03.619709|S|100|6.05|0|100
C|AUR|20250716|15:11:03.876726|S|100|6.05|0|100
C|AUR|20250716|15:12:33.194571|S|15|6.05|0|15
C|AUR|20250716|15:12:36.116472|S|100|6.06|0|100
C|AUR|20250716|15:12:36.116472|S|100|6.06|0|100
C|AUR|20250716|15:13:53.857128|S|700|6.07|0|700
C|AUR|20250716|15:13:53.857128|S|100|6.07|0|100
C|AUR|20250716|15:14:15.289810|S|1|6.06|0|1
C|AUR|20250716|15:14:23.373183|S|2|6.06|0|2
C|AUR|20250716|15:14:26.561305|S|200|6.06|0|200
C|AUR|20250716|15:14:48.254674|S|100|6.06|0|100
C|AUR|20250716|15:16:10.095024|S|1|6.05|0|1
C|AUR|20250716|15:16:41.638208|S|1|6.05|0|1
C|AUR|20250716|15:16:41.638208|S|99|6.05|0|99
C|AUR|20250716|15:16:49.760295|S|1|6.06|0|1
C|AUR|20250716|15:16:49.760296|S|1|6.06|0|1
C|AUR|20250716|15:17:09.964677|S|1|6.05|0|1
C|AUR|20250716|15:17:43.381756|S|100|6.05|0|100
C|AUR|20250716|15:17:48.727391|S|100|6.05|0|100
C|AUR|20250716|15:18:02.465380|S|100|6.05|0|100
C|AUR|20250716|15:18:10.426364|S|31|6.06|0|31
C|AUR|20250716|15:18:10.426825|S|69|6.06|0|69
C|AUR|20250716|15:18:10.426826|S|100|6.06|0|100
C|AUR|20250716|15:18:58.530737|S|100|6.06|0|100
C|AUR|20250716|15:19:36.209308|S|100|6.055|0|100
C|AUR|20250716|15:19:37.127010|S|100|6.06|0|100
C|AUR|20250716|15:19:37.127010|S|6|6.06|0|6
C|AUR|20250716|15:19:37.127302|S|100|6.06|0|100
C|AUR|20250716|15:19:46.185697|S|100|6.06|0|100
C|AUR|20250716|15:19:46.187262|S|100|6.06|0|100
C|AUR|20250716|15:19:57.320834|S|35|6.06|0|35
C|AUR|20250716|15:22:43.437655|S|100|6.05|0|100
C|AUR|20250716|15:23:07.014113|S|39|6.055|0|39
C|AUR|20250716|15:24:00.926687|S|100|6.05|0|100
C|AUR|20250716|15:25:30.296436|S|100|6.05|0|100
C|AUR|20250716|15:25:53.892783|S|1|6.05|0|1
C|AUR|20250716|15:25:53.892783|S|1|6.05|0|1
C|AUR|20250716|15:25:53.892784|S|100|6.05|0|100
C|AUR|20250716|15:25:58.397819|S|100|6.04|0|100
C|AUR|20250716|15:28:48.839844|S|28|6.04|0|28
C|AUR|20250716|15:29:18.589034|S|100|6.03|0|100
C|AUR|20250716|15:29:25.600656|S|100|6.03|0|100
C|AUR|20250716|15:29:30.956605|S|800|6.035|0|800
C|AUR|20250716|15:29:40.302703|S|16|6.035|0|16
C|AUR|20250716|15:29:51.876188|S|118|6.035|0|118
C|AUR|20250716|15:29:57.298224|S|4|6.035|0|4
C|AUR|20250716|15:29:59.280514|S|100|6.04|0|100
C|AUR|20250716|15:30:00.520511|S|100|6.04|0|100
C|AUR|20250716|15:30:00.520520|S|70|6.04|0|70
C|AUR|20250716|15:30:00.520556|S|30|6.04|0|30
C|AUR|20250716|15:32:31.629159|S|100|6.05|0|100
C|AUR|20250716|15:32:31.629159|S|5|6.05|0|5
C|AUR|20250716|15:32:31.629300|S|10|6.05|0|10
C|AUR|20250716|15:33:16.574256|S|20|6.05|0|20
C|AUR|20250716|15:33:30.432614|S|19|6.06|0|19
C|AUR|20250716|15:33:55.412048|S|35|6.06|0|35
C|AUR|20250716|15:33:56.042035|S|88|6.06|0|88
C|AUR|20250716|15:33:57.787581|S|1|6.05|0|1
C|AUR|20250716|15:34:49.495391|S|1|6.05|0|1
C|AUR|20250716|15:35:05.144119|S|18|6.055|0|18
C|AUR|20250716|15:36:15.675088|S|800|6.045|0|800
C|AUR|20250716|15:36:45.905243|S|49|6.045|0|49
C|AUR|20250716|15:36:46.050124|S|8|6.045|0|8
C|AUR|20250716|15:36:47.196122|S|5|6.05|0|5
C|AUR|20250716|15:38:57.261037|S|1|6.04|0|1
C|AUR|20250716|15:39:01.068039|S|28|6.04|0|28
C|AUR|20250716|15:39:01.068039|S|32|6.04|0|32
C|AUR|20250716|15:39:01.068039|S|700|6.04|0|700
C|AUR|20250716|15:39:42.291374|S|99|6.05|0|99
C|AUR|20250716|15:39:48.023522|S|5|6.05|0|5
C|AUR|20250716|15:39:54.083997|S|38|6.05|0|38
C|AUR|20250716|15:39:56.896790|S|13|6.06|0|13
C|AUR|20250716|15:39:56.896790|S|16|6.06|0|16
C|AUR|20250716|15:40:58.239331|S|100|6.06|0|100
C|AUR|20250716|15:41:00.075338|S|1800|6.06|0|1800
C|AUR|20250716|15:41:00.208123|S|49|6.06|0|49
C|AUR|20250716|15:41:00.793661|S|8|6.065|0|8
C|AUR|20250716|15:41:00.902060|S|9|6.065|0|9
C|AUR|20250716|15:41:55.316119|S|41|6.07|0|41
C|AUR|20250716|15:42:04.202292|S|100|6.06|0|100
C|AUR|20250716|15:43:58.689123|S|100|6.06|0|100
C|AUR|20250716|15:44:25.810150|S|100|6.04|0|100
C|AUR|20250716|15:44:25.810847|S|400|6.045|0|400
C|AUR|20250716|15:44:25.810919|S|400|6.045|0|400
C|AUR|20250716|15:44:26.715016|S|1|6.045|0|1
C|AUR|20250716|15:45:03.956545|S|500|6.035|0|500
C|AUR|20250716|15:45:10.186600|S|100|6.04|0|100
C|AUR|20250716|15:45:10.186601|S|800|6.04|0|800
C|AUR|20250716|15:45:10.186601|S|82|6.04|0|82
C|AUR|20250716|15:45:10.186773|S|45|6.04|0|45
C|AUR|20250716|15:45:10.186802|S|68|6.04|0|68
C|AUR|20250716|15:47:07.574588|S|11|6.03|0|11
C|AUR|20250716|15:47:36.660862|S|706|6.035|0|706
C|AUR|20250716|15:47:46.631492|S|13|6.04|0|13
C|AUR|20250716|15:48:31.579853|S|10|6.035|0|10
C|AUR|20250716|15:48:37.330331|S|820|6.035|0|820
C|AUR|20250716|15:48:56.153499|S|82|6.04|0|82
C|AUR|20250716|15:49:11.052322|S|18|6.03|0|18
C|AUR|20250716|15:49:11.052322|S|182|6.03|0|182
C|AUR|20250716|15:49:11.052322|S|900|6.035|0|900
C|AUR|20250716|15:49:18.086802|S|5|6.04|0|5
C|AUR|20250716|15:49:41.310838|S|1100|6.035|0|1100
C|AUR|20250716|15:50:16.859073|S|10|6.03|0|10
C|AUR|20250716|15:50:33.786259|S|17|6.035|0|17
C|AUR|20250716|15:50:54.804741|S|400|6.04|0|400
C|AUR|20250716|15:50:55.394970|S|900|6.035|0|900
C|AUR|20250716|15:50:55.394970|S|200|6.03|0|200
C|AUR|20250716|15:50:57.626487|S|400|6.04|0|400
C|AUR|20250716|15:50:57.626487|S|5|6.04|0|5
C|AUR|20250716|15:51:19.926294|S|102|6.04|0|102
C|AUR|20250716|15:51:58.892316|S|1000|6.05|0|1000
C|AUR|20250716|15:51:58.892316|S|1309|6.055|0|1309
C|AUR|20250716|15:52:22.619785|S|397|6.045|0|397
C|AUR|20250716|15:53:10.122828|S|176|6.045|0|176
C|AUR|20250716|15:53:32.172293|S|5|6.06|0|5
C|AUR|20250716|15:53:33.157657|S|300|6.05|0|300
C|AUR|20250716|15:54:13.850578|S|17|6.05|0|17
C|AUR|20250716|15:54:16.817099|S|29|6.06|0|29
C|AUR|20250716|15:54:40.100210|S|882|6.05|0|882
C|AUR|20250716|15:54:40.234820|S|100|6.05|0|100
C|AUR|20250716|15:54:57.188759|S|5|6.06|0|5
C|AUR|20250716|15:55:01.013888|S|700|6.055|0|700
C|AUR|20250716|15:55:29.958126|S|400|6.06|0|400
C|AUR|20250716|15:55:30.031747|S|400|6.06|0|400
C|AUR|20250716|15:56:26.136802|S|12|6.06|0|12
C|AUR|20250716|15:56:26.136802|S|22|6.06|0|22
C|AUR|20250716|15:56:26.136802|S|12|6.06|0|12
C|AUR|20250716|15:56:51.261200|S|1100|6.055|0|1100
C|AUR|20250716|15:57:05.410430|S|400|6.06|0|400
C|AUR|20250716|15:57:05.414181|S|1637|6.065|0|1637
C|AUR|20250716|15:57:05.414243|S|363|6.065|0|363
C|AUR|20250716|15:57:24.593397|S|97|6.07|0|97
C|AUR|20250716|15:57:33.391597|S|303|6.07|0|303
C|AUR|20250716|15:57:33.391744|S|200|6.07|0|200
C|AUR|20250716|15:57:33.391745|S|200|6.07|0|200
C|AUR|20250716|15:57:36.589211|S|453|6.08|0|453
C|AUR|20250716|15:57:36.589211|S|400|6.08|0|400
C|AUR|20250716|15:57:36.721256|S|1000|6.08|0|1000
C|AUR|20250716|15:57:36.828994|S|353|6.08|0|353
C|AUR|20250716|15:57:36.828994|S|647|6.08|0|647
C|AUR|20250716|15:57:36.935409|S|47|6.08|0|47
C|AUR|20250716|15:57:36.935409|S|806|6.08|0|806
C|AUR|20250716|15:57:37.066312|S|647|6.08|0|647
C|AUR|20250716|15:57:37.066312|S|353|6.08|0|353
C|AUR|20250716|15:57:37.180390|S|706|6.08|0|706
C|AUR|20250716|15:57:37.180390|S|294|6.08|0|294
C|AUR|20250716|15:57:38.102474|S|400|6.08|0|400
C|AUR|20250716|15:57:38.102475|S|521|6.08|0|521
C|AUR|20250716|15:57:57.672967|S|27|6.09|0|27
C|AUR|20250716|15:58:02.013854|S|34|6.08|0|34
C|AUR|20250716|15:58:19.870210|S|47|6.085|0|47
C|AUR|20250716|15:58:38.576461|S|18|6.08|0|18
C|AUR|20250716|15:58:39.272980|S|8|6.075|0|8
C|AUR|20250716|15:58:41.504406|S|992|6.075|0|992
C|AUR|20250716|15:58:43.276522|S|389|6.08|0|389
C|AUR|20250716|15:58:43.276522|S|900|6.08|0|900
C|AUR|20250716|15:58:43.276522|S|382|6.08|0|382
C|AUR|20250716|15:59:13.385106|S|400|6.07|0|400
C|AUR|20250716|15:59:13.385106|S|2400|6.07|0|2400
C|AUR|20250716|15:59:13.385548|S|24|6.07|0|24
C|AUR|20250716|15:59:24.957893|S|3|6.07|0|3
C|AUR|20250716|15:59:24.957909|S|100|6.07|0|100
C|AUR|20250716|15:59:24.957909|S|373|6.07|0|373
C|AUR|20250716|15:59:24.958048|S|27|6.07|0|27
C|AUR|20250716|15:59:24.959488|S|373|6.07|0|373
C|AUR|20250716|15:59:24.976444|S|400|6.07|0|400
C|AUR|20250716|15:59:24.976444|S|100|6.07|0|100
C|AUR|20250716|15:59:24.976700|S|400|6.07|0|400
C|AUR|20250716|15:59:24.985250|S|400|6.07|0|400
C|AUR|20250716|15:59:28.947854|S|400|6.07|0|400
C|AUR|20250716|15:59:28.948051|S|400|6.07|0|400
C|AUR|20250716|15:59:41.842178|S|100|6.08|0|100
C|AUR|20250716|15:59:42.481837|S|300|6.08|0|300
C|AUR|20250716|15:59:42.481837|S|2400|6.08|0|2400
C|AUR|20250716|15:59:46.476430|S|1000|6.08|0|1000
C|AUR|20250716|15:59:46.476430|S|400|6.08|0|400
C|AUR|20250716|15:59:46.476430|S|1800|6.08|0|1800
C|AUR|20250716|15:59:47.187550|S|30|6.07|0|30
C|AUR|20250716|15:59:47.916242|S|93|6.08|0|93
C|AUR|20250716|15:59:48.006188|S|93|6.08|0|93
C|AUR|20250716|15:59:48.060360|S|61|6.08|0|61
C|AUR|20250716|15:59:48.290470|S|260|6.075|0|260
C|AUR|20250716|15:59:48.867116|S|5|6.08|0|5
C|AUR|20250716|15:59:48.935552|S|25|6.08|0|25
C|AUR|20250716|15:59:49.103448|S|91|6.08|0|91
C|AUR|20250716|15:59:49.666644|S|1|6.08|0|1
C|AUR|20250716|15:59:49.754244|S|58|6.08|0|58
C|AUR|20250716|15:59:50.057116|S|19|6.08|0|19
C|AUR|20250716|15:59:50.078858|S|29|6.08|0|29
C|AUR|20250716|15:59:50.311344|S|1|6.08|0|1
C|AUR|20250716|15:59:50.355857|S|5|6.08|0|5
C|AUR|20250716|15:59:50.396475|S|119|6.08|0|119
C|AUR|20250716|15:59:50.396475|S|81|6.08|0|81
C|AUR|20250716|15:59:50.396717|S|1800|6.08|0|1800
C|AUR|20250716|15:59:50.451280|S|1|6.075|0|1
C|AUR|20250716|15:59:50.616129|S|7|6.075|0|7
C|AUR|20250716|15:59:52.550296|S|75|6.075|0|75
C|AUR|20250716|15:59:52.900179|S|65|6.075|0|65
C|AUR|20250716|15:59:52.938267|S|70|6.075|0|70
C|AUR|20250716|15:59:55.108100|S|31|6.07|0|31
C|AUR|20250716|15:59:55.166136|S|93|6.07|0|93
C|AUR|20250716|15:59:55.492042|S|3|6.08|0|3
C|AUR|20250716|15:59:55.707066|S|20|6.08|0|20
C|AUR|20250716|15:59:56.120531|S|41|6.07|0|41
C|AUR|20250716|15:59:56.198990|S|95|6.07|0|95
C|AUR|20250716|15:59:56.321462|S|2|6.07|0|2
C|AUR|20250716|15:59:56.486421|S|1|6.07|0|1
C|AUR|20250716|15:59:56.684019|S|105|6.08|0|105
C|AUR|20250716|15:59:56.777686|S|58|6.07|0|58
C|AUR|20250716|15:59:56.857141|S|60|6.08|0|60
C|AUR|20250716|15:59:57.008721|S|52|6.07|0|52
C|AUR|20250716|15:59:57.034662|S|835|6.08|0|835
C|AUR|20250716|15:59:57.108125|S|294|6.08|0|294
C|AURA|20250716|09:56:13.288080|S|6|6.64|0|6
C|AURA|20250716|13:19:27.849310|S|5|6.83|0|5
C|AURA|20250716|13:19:27.849325|S|100|6.83|0|100
C|AURA|20250716|13:19:27.849326|S|5|6.83|0|5
C|AURA|20250716|15:44:49.522668|S|1|6.985|0|1
C|AUTL|20250716|10:08:49.016117|S|100|2.53|0|100
C|AUTL|20250716|10:12:23.846416|S|100|2.52|0|100
C|AUTL|20250716|10:12:38.581204|S|100|2.52|0|100
C|AUTL|20250716|10:12:53.031829|S|100|2.52|0|100
C|AUTL|20250716|10:13:04.636061|S|100|2.52|0|100
C|AUTL|20250716|10:13:37.891793|S|100|2.52|0|100
C|AUTL|20250716|10:14:10.247620|S|100|2.52|0|100
C|AUTL|20250716|10:14:49.252708|S|100|2.52|0|100
C|AUTL|20250716|10:21:34.143397|S|100|2.56|0|100
C|AUTL|20250716|10:29:41.194757|S|100|2.54|0|100
C|AUTL|20250716|10:31:26.910872|S|100|2.54|0|100
C|AUTL|20250716|10:31:39.990465|S|100|2.54|0|100
C|AUTL|20250716|10:32:24.046934|S|161|2.535|0|161
C|AUTL|20250716|10:32:37.400176|S|61|2.535|0|61
C|AUTL|20250716|10:32:44.112154|S|61|2.54|0|61
C|AUTL|20250716|10:42:44.682674|S|100|2.54|0|100
C|AUTL|20250716|10:42:44.683685|S|55|2.54|0|55
C|AUTL|20250716|11:01:15.306543|S|100|2.53|0|100
C|AUTL|20250716|11:12:02.207869|S|100|2.52|0|100
C|AUTL|20250716|11:24:22.552793|S|100|2.47|0|100
C|AUTL|20250716|11:25:57.270390|S|100|2.47|0|100
C|AUTL|20250716|11:27:51.437002|S|100|2.46|0|100
C|AUTL|20250716|11:48:16.184516|S|60|2.47|0|60
C|AUTL|20250716|11:55:48.441514|S|5|2.49|0|5
C|AUTL|20250716|12:19:37.840148|S|30|2.48|0|30
C|AUTL|20250716|12:39:02.439496|S|100|2.48|0|100
C|AUTL|20250716|12:44:42.456242|S|85|2.47|0|85
C|AUTL|20250716|12:58:04.759848|S|100|2.48|0|100
C|AUTL|20250716|13:06:55.235287|S|90|2.46|0|90
C|AUTL|20250716|13:12:00.529797|S|91|2.46|0|91
C|AUTL|20250716|13:12:00.529797|S|9|2.46|0|9
C|AUTL|20250716|13:14:49.466806|S|100|2.46|0|100
C|AUTL|20250716|13:36:21.694452|S|1|2.43|0|1
C|AUTL|20250716|13:37:30.407519|S|100|2.44|0|100
C|AUTL|20250716|13:38:01.686343|S|100|2.44|0|100
C|AUTL|20250716|13:38:26.423965|S|100|2.44|0|100
C|AUTL|20250716|13:43:28.878149|S|100|2.44|0|100
C|AUTL|20250716|13:45:04.038624|S|100|2.44|0|100
C|AUTL|20250716|13:45:19.133597|S|100|2.44|0|100
C|AUTL|20250716|13:45:57.811837|S|100|2.44|0|100
C|AUTL|20250716|14:14:22.371137|S|7|2.43|0|7
C|AUTL|20250716|14:16:12.636973|S|100|2.43|0|100
C|AUTL|20250716|14:16:32.452776|S|100|2.43|0|100
C|AUTL|20250716|14:17:10.401759|S|100|2.43|0|100
C|AUTL|20250716|14:18:15.195684|S|100|2.43|0|100
C|AUTL|20250716|14:18:27.245939|S|100|2.43|0|100
C|AUTL|20250716|14:20:07.730114|S|100|2.425|0|100
C|AUTL|20250716|14:26:17.939582|S|100|2.42|0|100
C|AUTL|20250716|14:26:46.011380|S|100|2.42|0|100
C|AUTL|20250716|14:27:03.964341|S|100|2.42|0|100
C|AUTL|20250716|14:27:44.089584|S|100|2.42|0|100
C|AUTL|20250716|14:28:03.339233|S|100|2.42|0|100
C|AUTL|20250716|14:41:56.370102|S|100|2.42|0|100
C|AUTL|20250716|14:41:56.370102|S|100|2.42|0|100
C|AUTL|20250716|14:41:56.370103|S|100|2.42|0|100
C|AUTL|20250716|14:41:56.374928|S|100|2.42|0|100
C|AUTL|20250716|14:47:44.576419|S|200|2.41|0|200
C|AUTL|20250716|14:54:58.084238|S|100|2.41|0|100
C|AUTL|20250716|14:55:23.104977|S|100|2.41|0|100
C|AUTL|20250716|15:00:20.223711|S|200|2.405|0|200
C|AUTL|20250716|15:00:34.854375|S|100|2.405|0|100
C|AUTL|20250716|15:00:51.060463|S|53|2.41|0|53
C|AUTL|20250716|15:02:29.031801|S|100|2.405|0|100
C|AUTL|20250716|15:02:47.426812|S|100|2.405|0|100
C|AUTL|20250716|15:03:16.936084|S|100|2.405|0|100
C|AUTL|20250716|15:03:25.623324|S|100|2.405|0|100
C|AUTL|20250716|15:09:30.940989|S|4|2.4|0|4
C|AUTL|20250716|15:20:06.212468|S|100|2.41|0|100
C|AUTL|20250716|15:40:04.150391|S|6|2.42|0|6
C|AUTL|20250716|15:42:54.220626|S|135|2.425|0|135
C|AUTL|20250716|15:44:50.374646|S|50|2.42|0|50
C|AUTL|20250716|15:48:03.956896|S|50|2.42|0|50
C|AUTL|20250716|15:48:03.956896|S|50|2.42|0|50
C|AUTL|20250716|15:56:22.602843|S|300|2.43|0|300
C|AUTL|20250716|15:57:51.337086|S|81|2.43|0|81
C|AUTL|20250716|15:57:51.337106|S|38|2.43|0|38
C|AUTL|20250716|15:57:51.337106|S|81|2.43|0|81
C|AUTL|20250716|15:58:09.359855|S|300|2.43|0|300
C|AUTL|20250716|15:59:13.962144|S|79|2.43|0|79
C|AUTL|20250716|15:59:13.962157|S|21|2.43|0|21
C|AUTL|20250716|15:59:13.962157|S|58|2.43|0|58
C|AUTL|20250716|15:59:48.501743|S|97|2.43|0|97
C|AUTL|20250716|15:59:50.031932|S|44|2.43|0|44
C|AUTL|20250716|15:59:50.596047|S|30|2.44|0|30
C|AUTL|20250716|15:59:50.596069|S|30|2.44|0|30
C|AUTL|20250716|15:59:52.061452|S|182|2.44|0|182
C|AUTL|20250716|15:59:54.641818|S|35|2.44|0|35
C|AUTL|20250716|15:59:54.879925|S|11|2.43|0|11
C|AUTL|20250716|15:59:55.184114|S|3|2.44|0|3
C|AVA|20250716|10:35:34.241052|S|20|37.59|0|20
C|AVA|20250716|10:46:49.778432|S|1|37.58|0|1
C|AVA|20250716|13:23:39.025747|S|4|37.72|0|4
C|AVA|20250716|15:56:15.797469|S|200|37.65|0|200
C|AVA|20250716|15:59:08.050034|S|100|37.67|0|100
C|AVA|20250716|15:59:09.705297|S|83|37.67|0|83
C|AVAH|20250716|09:39:31.108211|S|10|3.99|0|10
C|AVAH|20250716|09:57:40.133914|S|39|3.95|0|39
C|AVAH|20250716|11:19:49.115706|S|1|3.91|0|1
C|AVAH|20250716|15:13:28.672714|S|11|3.985|0|11
C|AVAH|20250716|15:40:33.539105|S|1|3.995|0|1
C|AVAH|20250716|15:55:55.337558|S|61|3.985|0|61
C|AVAH|20250716|15:58:02.881637|S|3|3.99|0|3
C|AVAH|20250716|15:58:07.488986|S|2|3.99|0|2
C|AVAH|20250716|15:59:05.329200|S|100|4|0|100
C|AVAH|20250716|15:59:05.329200|S|100|4|0|100
C|AVAH|20250716|15:59:47.257364|S|4|3.99|0|4
C|AVAH|20250716|15:59:50.180375|S|5|3.995|0|5
C|AVAV|20250716|09:41:44.432147|S|100|264.34|0|100
C|AVAV|20250716|09:41:44.432181|S|31|264.17|0|31
C|AVAV|20250716|09:53:28.293231|S|1|261.74|0|1
C|AVAV|20250716|09:58:39.871667|S|50|262.21|0|50
C|AVAV|20250716|09:58:39.871667|S|50|262.15|0|50
C|AVAV|20250716|09:58:39.871668|S|80|262.425|0|80
C|AVAV|20250716|09:58:39.871668|S|50|262.3|0|50
C|AVAV|20250716|09:59:24.682600|S|50|261.33|0|50
C|AVAV|20250716|11:37:55.993501|S|100|260.755|0|100
C|AVAV|20250716|12:45:13.941365|S|50|262.7|0|50
C|AVAV|20250716|12:45:13.941365|S|50|262.71|0|50
C|AVAV|20250716|12:49:51.228747|S|60|262.88|0|60
C|AVAV|20250716|12:49:51.229280|S|40|262.88|0|40
C|AVAV|20250716|14:20:31.898158|S|26|267.45|0|26
C|AVAV|20250716|14:20:31.898158|S|50|267.47|0|50
C|AVAV|20250716|14:30:49.935986|S|24|267.38|0|24
C|AVAV|20250716|15:06:44.619942|S|100|266.76|0|100
C|AVAV|20250716|15:33:35.260471|S|2|267.9|0|2
C|AVAV|20250716|15:33:38.580482|S|5|267.97|0|5
C|AVAV|20250716|15:51:52.365639|S|100|268.87|0|100
C|AVAV|20250716|15:55:58.036206|S|1|268.81|0|1
C|AVAV|20250716|15:56:15.745121|S|55|268.63|0|55
C|AVAV|20250716|15:59:44.395086|S|50|268.82|0|50
C|AVB|20250716|10:09:34.678171|S|10|200.82|0|10
C|AVB|20250716|10:09:54.089767|S|10|200.88|0|10
C|AVB|20250716|10:10:05.449420|S|10|200.91|0|10
C|AVB|20250716|11:53:44.014917|S|10|200.31|0|10
C|AVB|20250716|12:42:32.474311|S|30|200.88|0|30
C|AVB|20250716|13:54:47.626894|S|1|201.07|0|1
C|AVB|20250716|15:12:34.234399|S|1|201.56|0|1
C|AVB|20250716|15:12:41.946703|S|1|201.56|0|1
C|AVB|20250716|15:53:00.479799|S|12|201.64|0|12
C|AVB|20250716|15:58:09.943667|S|17|201.92|0|17
C|AVBP|20250716|11:41:29.233688|S|100|21.685|0|100
C|AVBP|20250716|11:41:48.316119|S|100|21.69|0|100
C|AVBP|20250716|12:50:54.439182|S|7|21.905|0|7
C|AVBP|20250716|15:13:13.718303|S|9|21.7|0|9
C|AVD|20250716|12:36:41.153230|S|12|3.66|0|12
C|AVD|20250716|15:04:45.837810|S|2|3.68|0|2
C|AVDE|20250716|11:55:54.835766|S|40|73.305|0|40
C|AVDE|20250716|11:55:54.837511|S|100|73.31|0|100
C|AVDE|20250716|11:55:54.838239|S|100|73.31|0|100
C|AVDE|20250716|13:03:09.240204|S|43|73.44|0|43
C|AVDE|20250716|14:08:59.730195|S|100|73.5|0|100
C|AVDE|20250716|15:29:02.534673|S|20|73.55|0|20
C|AVDL|20250716|09:31:48.154400|S|200|10.41|0|200
C|AVDL|20250716|09:52:00.459136|S|100|10.44|0|100
C|AVDL|20250716|10:07:15.623822|S|100|10.43|0|100
C|AVDL|20250716|11:21:58.861953|S|3|10.43|0|3
C|AVDL|20250716|12:26:09.403890|S|5|10.35|0|5
C|AVDL|20250716|12:27:42.353994|S|100|10.34|0|100
C|AVDL|20250716|12:39:55.174020|S|47|10.355|0|47
C|AVDL|20250716|12:42:11.857990|S|3|10.38|0|3
C|AVDL|20250716|12:42:11.862360|S|150|10.38|0|150
C|AVDL|20250716|12:42:11.862426|S|50|10.38|0|50
C|AVDL|20250716|13:22:49.446837|S|98|10.54|0|98
C|AVDL|20250716|14:30:30.067962|S|100|10.475|0|100
C|AVDL|20250716|14:39:17.730418|S|30|10.47|0|30
C|AVDL|20250716|15:00:25.319518|S|154|10.42|0|154
C|AVDL|20250716|15:05:13.885239|S|3|10.41|0|3
C|AVDL|20250716|15:35:08.094788|S|3|10.57|0|3
C|AVDL|20250716|15:47:07.210971|S|100|10.63|0|100
C|AVDL|20250716|15:59:51.364948|S|200|10.605|0|200
C|AVDL|20250716|15:59:51.373617|S|200|10.615|0|200
C|AVDV|20250716|10:05:51.911871|S|100|79.73|0|100
C|AVDV|20250716|10:54:13.569223|S|100|79.63|0|100
C|AVDV|20250716|11:05:07.610173|S|23|79.85|0|23
C|AVDV|20250716|11:05:07.611461|S|120|79.81|0|120
C|AVDV|20250716|11:05:07.612331|S|80|79.81|0|80
C|AVDV|20250716|11:55:16.397458|S|100|79.96|0|100
C|AVDV|20250716|11:55:16.656740|S|50|79.96|0|50
C|AVDV|20250716|11:55:16.656740|S|100|79.96|0|100
C|AVDV|20250716|11:55:16.835998|S|100|79.96|0|100
C|AVDV|20250716|15:09:38.587912|S|100|80.1|0|100
C|AVDX|20250716|09:35:11.309423|S|110|9.83|0|110
C|AVDX|20250716|09:37:04.172368|S|10|9.83|0|10
C|AVDX|20250716|09:37:04.172368|S|10|9.83|0|10
C|AVDX|20250716|09:37:04.172368|S|20|9.83|0|20
C|AVDX|20250716|09:37:04.172368|S|10|9.83|0|10
C|AVDX|20250716|09:40:07.563795|S|40|9.83|0|40
C|AVDX|20250716|09:40:07.563795|S|40|9.83|0|40
C|AVDX|20250716|09:40:07.563795|S|20|9.83|0|20
C|AVDX|20250716|09:45:38.313461|S|6|9.83|0|6
C|AVDX|20250716|09:49:14.612903|S|2|9.83|0|2
C|AVDX|20250716|09:49:14.612903|S|10|9.83|0|10
C|AVDX|20250716|09:50:29.435146|S|30|9.83|0|30
C|AVDX|20250716|09:50:29.435146|S|38|9.83|0|38
C|AVDX|20250716|09:50:29.435146|S|30|9.83|0|30
C|AVDX|20250716|09:50:29.435146|S|30|9.83|0|30
C|AVDX|20250716|09:50:29.435146|S|30|9.83|0|30
C|AVDX|20250716|09:50:29.435148|S|12|9.83|0|12
C|AVDX|20250716|09:50:29.435148|S|30|9.83|0|30
C|AVDX|20250716|09:52:48.645383|S|44|9.84|0|44
C|AVDX|20250716|09:59:10.060613|S|1|9.84|0|1
C|AVDX|20250716|10:07:35.239447|S|181|9.84|0|181
C|AVDX|20250716|10:08:20.816860|S|155|9.84|0|155
C|AVDX|20250716|10:11:13.024105|S|161|9.84|0|161
C|AVDX|20250716|10:12:58.024191|S|153|9.84|0|153
C|AVDX|20250716|10:14:59.029976|S|1|9.84|0|1
C|AVDX|20250716|10:15:03.038564|S|171|9.84|0|171
C|AVDX|20250716|10:15:58.463090|S|2|9.84|0|2
C|AVDX|20250716|10:16:03.038151|S|131|9.84|0|131
C|AVDX|20250716|10:16:03.038151|S|493|9.84|0|493
C|AVDX|20250716|10:17:21.356623|S|1|9.84|0|1
C|AVDX|20250716|10:18:14.264230|S|1|9.84|0|1
C|AVDX|20250716|10:19:07.554926|S|2|9.84|0|2
C|AVDX|20250716|10:20:53.030847|S|2|9.84|0|2
C|AVDX|20250716|10:21:49.460028|S|1|9.84|0|1
C|AVDX|20250716|10:22:38.833432|S|1|9.84|0|1
C|AVDX|20250716|10:23:14.218514|S|100|9.84|0|100
C|AVDX|20250716|10:23:29.881210|S|1|9.84|0|1
C|AVDX|20250716|10:24:09.402867|S|1|9.84|0|1
C|AVDX|20250716|10:25:07.253076|S|1|9.84|0|1
C|AVDX|20250716|10:25:46.436675|S|1|9.84|0|1
C|AVDX|20250716|10:27:27.587096|S|2|9.84|0|2
C|AVDX|20250716|10:28:12.838429|S|1|9.84|0|1
C|AVDX|20250716|10:29:05.478982|S|1|9.84|0|1
C|AVDX|20250716|10:30:07.970388|S|1|9.84|0|1
C|AVDX|20250716|10:30:51.208340|S|1|9.84|0|1
C|AVDX|20250716|10:31:35.514084|S|1|9.84|0|1
C|AVDX|20250716|10:31:57.016534|S|388|9.84|0|388
C|AVDX|20250716|10:31:57.016537|S|29|9.84|0|29
C|AVDX|20250716|10:31:57.016537|S|100|9.84|0|100
C|AVDX|20250716|10:31:57.016537|S|54|9.84|0|54
C|AVDX|20250716|10:31:57.016537|S|100|9.84|0|100
C|AVDX|20250716|10:33:23.248388|S|11|9.84|0|11
C|AVDX|20250716|10:33:39.728354|S|89|9.84|0|89
C|AVDX|20250716|10:36:46.080508|S|1|9.84|0|1
C|AVDX|20250716|10:37:22.319018|S|1|9.84|0|1
C|AVDX|20250716|10:38:13.468526|S|52|9.84|0|52
C|AVDX|20250716|10:39:44.715714|S|9|9.83|0|9
C|AVDX|20250716|10:54:02.897545|S|1200|9.835|0|1200
C|AVDX|20250716|10:54:02.897545|S|100|9.835|0|100
C|AVDX|20250716|10:59:56.636182|S|1|9.835|0|1
C|AVDX|20250716|11:00:33.743199|S|100|9.84|0|100
C|AVDX|20250716|11:00:48.171808|S|300|9.84|0|300
C|AVDX|20250716|11:06:30.871207|S|7|9.84|0|7
C|AVDX|20250716|11:07:33.947847|S|40|9.84|0|40
C|AVDX|20250716|11:07:33.947848|S|50|9.84|0|50
C|AVDX|20250716|11:07:33.947848|S|10|9.84|0|10
C|AVDX|20250716|11:07:36.189229|S|40|9.84|0|40
C|AVDX|20250716|11:09:44.102289|S|50|9.84|0|50
C|AVDX|20250716|11:09:44.102289|S|30|9.84|0|30
C|AVDX|20250716|11:09:44.102289|S|20|9.84|0|20
C|AVDX|20250716|11:14:42.683930|S|7|9.85|0|7
C|AVDX|20250716|11:30:40.644127|S|12|9.84|0|12
C|AVDX|20250716|11:30:40.941184|S|4|9.84|0|4
C|AVDX|20250716|11:30:43.716795|S|20|9.84|0|20
C|AVDX|20250716|11:30:55.635080|S|10|9.84|0|10
C|AVDX|20250716|11:31:01.393270|S|10|9.84|0|10
C|AVDX|20250716|11:31:03.374078|S|100|9.84|0|100
C|AVDX|20250716|11:31:04.671078|S|100|9.84|0|100
C|AVDX|20250716|11:31:12.860458|S|5|9.84|0|5
C|AVDX|20250716|11:31:55.533744|S|6|9.84|0|6
C|AVDX|20250716|11:32:32.786744|S|4|9.84|0|4
C|AVDX|20250716|11:32:40.096951|S|30|9.84|0|30
C|AVDX|20250716|11:33:11.863553|S|6|9.84|0|6
C|AVDX|20250716|11:33:41.887153|S|30|9.84|0|30
C|AVDX|20250716|11:33:41.887153|S|9|9.84|0|9
C|AVDX|20250716|11:33:41.887154|S|20|9.84|0|20
C|AVDX|20250716|11:34:08.776157|S|10|9.84|0|10
C|AVDX|20250716|11:34:08.776158|S|10|9.84|0|10
C|AVDX|20250716|11:34:39.848598|S|5|9.85|0|5
C|AVDX|20250716|11:37:08.716355|S|11|9.84|0|11
C|AVDX|20250716|11:39:15.006775|S|5|9.84|0|5
C|AVDX|20250716|11:39:45.378456|S|5|9.84|0|5
C|AVDX|20250716|11:45:46.575979|S|6|9.84|0|6
C|AVDX|20250716|11:46:27.066417|S|20|9.84|0|20
C|AVDX|20250716|11:46:56.098318|S|6|9.84|0|6
C|AVDX|20250716|11:50:32.602772|S|166|9.85|0|166
C|AVDX|20250716|11:54:15.075388|S|6|9.84|0|6
C|AVDX|20250716|11:55:35.101270|S|20|9.84|0|20
C|AVDX|20250716|11:55:35.101271|S|1|9.84|0|1
C|AVDX|20250716|11:57:05.277787|S|93|9.85|0|93
C|AVDX|20250716|11:57:59.088655|S|99|9.85|0|99
C|AVDX|20250716|12:00:32.218342|S|5|9.84|0|5
C|AVDX|20250716|12:01:11.907102|S|21|9.84|0|21
C|AVDX|20250716|12:10:39.560828|S|100|9.84|0|100
C|AVDX|20250716|12:12:38.759362|S|100|9.84|0|100
C|AVDX|20250716|12:15:43.834668|S|5|9.85|0|5
C|AVDX|20250716|12:17:21.720885|S|7|9.84|0|7
C|AVDX|20250716|12:18:39.224497|S|200|9.84|0|200
C|AVDX|20250716|12:25:09.835714|S|34|9.84|0|34
C|AVDX|20250716|12:25:09.835823|S|100|9.84|0|100
C|AVDX|20250716|12:26:38.631107|S|100|9.84|0|100
C|AVDX|20250716|12:31:02.501745|S|10|9.85|0|10
C|AVDX|20250716|12:33:28.726278|S|300|9.85|0|300
C|AVDX|20250716|12:35:36.869186|S|100|9.84|0|100
C|AVDX|20250716|12:38:27.720896|S|7|9.84|0|7
C|AVDX|20250716|12:48:58.639198|S|10|9.85|0|10
C|AVDX|20250716|12:50:57.893775|S|100|9.84|0|100
C|AVDX|20250716|12:51:56.446386|S|100|9.85|0|100
C|AVDX|20250716|12:59:02.600866|S|7|9.84|0|7
C|AVDX|20250716|13:00:02.367062|S|8|9.84|0|8
C|AVDX|20250716|13:00:02.367062|S|12|9.84|0|12
C|AVDX|20250716|13:00:02.367062|S|10|9.84|0|10
C|AVDX|20250716|13:00:02.367062|S|19|9.84|0|19
C|AVDX|20250716|13:00:02.367063|S|10|9.84|0|10
C|AVDX|20250716|13:00:02.367065|S|40|9.84|0|40
C|AVDX|20250716|13:00:02.367065|S|1|9.84|0|1
C|AVDX|20250716|13:03:14.704644|S|7|9.85|0|7
C|AVDX|20250716|13:13:39.047296|S|10|9.85|0|10
C|AVDX|20250716|13:14:05.681015|S|7|9.84|0|7
C|AVDX|20250716|13:22:03.451868|S|7|9.85|0|7
C|AVDX|20250716|13:27:46.177945|S|30|9.84|0|30
C|AVDX|20250716|13:27:46.177945|S|20|9.84|0|20
C|AVDX|20250716|13:27:46.177945|S|30|9.84|0|30
C|AVDX|20250716|13:27:46.177945|S|20|9.84|0|20
C|AVDX|20250716|13:27:46.177946|S|10|9.84|0|10
C|AVDX|20250716|13:27:46.177947|S|100|9.84|0|100
C|AVDX|20250716|13:27:46.177947|S|10|9.84|0|10
C|AVDX|20250716|13:35:26.461220|S|7|9.84|0|7
C|AVDX|20250716|13:37:40.826270|S|10|9.85|0|10
C|AVDX|20250716|13:43:39.512204|S|1|9.84|0|1
C|AVDX|20250716|13:43:39.512204|S|6|9.84|0|6
C|AVDX|20250716|13:46:35.241750|S|7|9.85|0|7
C|AVDX|20250716|13:54:09.408696|S|2|9.84|0|2
C|AVDX|20250716|13:54:09.408696|S|5|9.84|0|5
C|AVDX|20250716|13:54:54.049240|S|10|9.85|0|10
C|AVDX|20250716|13:56:13.540443|S|99|9.85|0|99
C|AVDX|20250716|13:58:01.651288|S|11|9.84|0|11
C|AVDX|20250716|13:58:01.651289|S|10|9.84|0|10
C|AVDX|20250716|14:00:20.465288|S|1|9.84|0|1
C|AVDX|20250716|14:04:41.056356|S|7|9.84|0|7
C|AVDX|20250716|14:11:09.208083|S|7|9.85|0|7
C|AVDX|20250716|14:15:25.422382|S|7|9.84|0|7
C|AVDX|20250716|14:18:38.907787|S|10|9.85|0|10
C|AVDX|20250716|14:27:05.355507|S|500|9.85|0|500
C|AVDX|20250716|14:35:48.930360|S|7|9.85|0|7
C|AVDX|20250716|14:37:42.374111|S|27|9.85|0|27
C|AVDX|20250716|14:39:24.661424|S|400|9.85|0|400
C|AVDX|20250716|14:42:40.306248|S|10|9.85|0|10
C|AVDX|20250716|14:48:46.829036|S|5|9.85|0|5
C|AVDX|20250716|14:51:48.707246|S|7|9.85|0|7
C|AVDX|20250716|14:55:05.728973|S|5|9.84|0|5
C|AVDX|20250716|14:57:11.022284|S|10|9.85|0|10
C|AVDX|20250716|14:59:49.528943|S|5|9.84|0|5
C|AVDX|20250716|15:01:05.253358|S|5|9.85|0|5
C|AVDX|20250716|15:06:13.591504|S|5|9.84|0|5
C|AVDX|20250716|15:06:53.697413|S|5|9.85|0|5
C|AVDX|20250716|15:13:03.258131|S|7|9.85|0|7
C|AVDX|20250716|15:13:29.202133|S|10|9.84|0|10
C|AVDX|20250716|15:13:29.202133|S|10|9.84|0|10
C|AVDX|20250716|15:13:29.202133|S|96|9.84|0|96
C|AVDX|20250716|15:13:29.202133|S|10|9.84|0|10
C|AVDX|20250716|15:13:29.202134|S|20|9.84|0|20
C|AVDX|20250716|15:13:29.202135|S|10|9.84|0|10
C|AVDX|20250716|15:13:29.202136|S|10|9.84|0|10
C|AVDX|20250716|15:13:29.202136|S|10|9.84|0|10
C|AVDX|20250716|15:13:29.202136|S|40|9.84|0|40
C|AVDX|20250716|15:13:29.202136|S|10|9.84|0|10
C|AVDX|20250716|15:13:29.202136|S|30|9.84|0|30
C|AVDX|20250716|15:13:29.202136|S|10|9.84|0|10
C|AVDX|20250716|15:13:29.202137|S|10|9.84|0|10
C|AVDX|20250716|15:14:53.098199|S|5|9.84|0|5
C|AVDX|20250716|15:15:54.711914|S|5|9.85|0|5
C|AVDX|20250716|15:20:44.700415|S|27|9.845|0|27
C|AVDX|20250716|15:21:19.129392|S|5|9.845|0|5
C|AVDX|20250716|15:21:27.913613|S|10|9.845|0|10
C|AVDX|20250716|15:21:40.962652|S|13|9.845|0|13
C|AVDX|20250716|15:22:38.413078|S|50|9.85|0|50
C|AVDX|20250716|15:22:38.413078|S|50|9.85|0|50
C|AVDX|20250716|15:22:40.888115|S|100|9.85|0|100
C|AVDX|20250716|15:23:40.380847|S|5|9.84|0|5
C|AVDX|20250716|15:24:04.633389|S|7|9.85|0|7
C|AVDX|20250716|15:24:30.585302|S|5|9.85|0|5
C|AVDX|20250716|15:28:06.562885|S|5|9.84|0|5
C|AVDX|20250716|15:28:07.900197|S|5|9.84|0|5
C|AVDX|20250716|15:28:35.982146|S|5|9.85|0|5
C|AVDX|20250716|15:29:22.680904|S|5|9.84|0|5
C|AVDX|20250716|15:30:30.276433|S|2|9.85|0|2
C|AVDX|20250716|15:32:17.249454|S|10|9.85|0|10
C|AVDX|20250716|15:33:14.596908|S|1|9.85|0|1
C|AVDX|20250716|15:34:06.737117|S|1|9.85|0|1
C|AVDX|20250716|15:34:09.080886|S|5|9.84|0|5
C|AVDX|20250716|15:34:54.400127|S|1|9.85|0|1
C|AVDX|20250716|15:35:39.128069|S|1|9.85|0|1
C|AVDX|20250716|15:36:44.470956|S|2|9.85|0|2
C|AVDX|20250716|15:37:10.828036|S|17|9.84|0|17
C|AVDX|20250716|15:37:10.828036|S|10|9.84|0|10
C|AVDX|20250716|15:37:26.159398|S|3|9.85|0|3
C|AVDX|20250716|15:38:19.848791|S|1|9.85|0|1
C|AVDX|20250716|15:38:59.865886|S|5|9.84|0|5
C|AVDX|20250716|15:39:07.361113|S|5|9.84|0|5
C|AVDX|20250716|15:39:09.137824|S|2|9.85|0|2
C|AVDX|20250716|15:39:47.377436|S|5|9.85|0|5
C|AVDX|20250716|15:39:53.224881|S|1|9.85|0|1
C|AVDX|20250716|15:40:45.951173|S|1|9.85|0|1
C|AVDX|20250716|15:40:46.230065|S|10|9.85|0|10
C|AVDX|20250716|15:41:24.754095|S|20|9.84|0|20
C|AVDX|20250716|15:41:46.903956|S|4|9.85|0|4
C|AVDX|20250716|15:41:54.952653|S|7|9.85|0|7
C|AVDX|20250716|15:42:37.481135|S|5|9.85|0|5
C|AVDX|20250716|15:43:13.643326|S|2|9.85|0|2
C|AVDX|20250716|15:44:00.924059|S|1|9.85|0|1
C|AVDX|20250716|15:44:51.069345|S|21|9.84|0|21
C|AVDX|20250716|15:44:57.191020|S|1|9.85|0|1
C|AVDX|20250716|15:45:06.003843|S|41|9.84|0|41
C|AVDX|20250716|15:45:53.738435|S|4|9.85|0|4
C|AVDX|20250716|15:46:54.021070|S|11|9.84|0|11
C|AVDX|20250716|15:46:54.021070|S|10|9.84|0|10
C|AVDX|20250716|15:48:00.835851|S|7|9.85|0|7
C|AVDX|20250716|15:48:17.790985|S|5|9.84|0|5
C|AVDX|20250716|15:48:29.909672|S|5|9.85|0|5
C|AVDX|20250716|15:48:41.980206|S|21|9.84|0|21
C|AVDX|20250716|15:48:47.398125|S|10|9.84|0|10
C|AVDX|20250716|15:48:47.398125|S|4|9.84|0|4
C|AVDX|20250716|15:48:47.398125|S|27|9.84|0|27
C|AVDX|20250716|15:49:02.339618|S|5|9.85|0|5
C|AVDX|20250716|15:50:20.983926|S|7|9.84|0|7
C|AVDX|20250716|15:50:20.983926|S|14|9.84|0|14
C|AVDX|20250716|15:51:05.111573|S|41|9.84|0|41
C|AVDX|20250716|15:51:07.697690|S|7|9.85|0|7
C|AVDX|20250716|15:51:14.522983|S|10|9.85|0|10
C|AVDX|20250716|15:51:23.985537|S|5|9.84|0|5
C|AVDX|20250716|15:51:29.187060|S|5|9.85|0|5
C|AVDX|20250716|15:51:41.537637|S|4|9.84|0|4
C|AVDX|20250716|15:51:41.537637|S|16|9.84|0|16
C|AVDX|20250716|15:52:44.195902|S|15|9.84|0|15
C|AVDX|20250716|15:52:44.195903|S|6|9.84|0|6
C|AVDX|20250716|15:52:47.109607|S|5|9.84|0|5
C|AVDX|20250716|15:53:10.086417|S|11|9.84|0|11
C|AVDX|20250716|15:53:27.040537|S|5|9.845|0|5
C|AVDX|20250716|15:53:39.168820|S|10|9.84|0|10
C|AVDX|20250716|15:53:57.223831|S|10|9.845|0|10
C|AVDX|20250716|15:53:57.591606|S|5|9.84|0|5
C|AVDX|20250716|15:53:58.773287|S|7|9.845|0|7
C|AVDX|20250716|15:54:00.470079|S|5|9.845|0|5
C|AVDX|20250716|15:54:45.650104|S|5|9.84|0|5
C|AVDX|20250716|15:54:48.513606|S|15|9.84|0|15
C|AVDX|20250716|15:55:10.187863|S|80|9.84|0|80
C|AVDX|20250716|15:55:19.770638|S|5|9.845|0|5
C|AVDX|20250716|15:56:08.986208|S|15|9.84|0|15
C|AVDX|20250716|15:56:08.986208|S|65|9.84|0|65
C|AVDX|20250716|15:56:08.986208|S|110|9.84|0|110
C|AVDX|20250716|15:56:08.986208|S|10|9.84|0|10
C|AVDX|20250716|15:56:09.415617|S|65|9.84|0|65
C|AVDX|20250716|15:56:11.002404|S|7|9.84|0|7
C|AVDX|20250716|15:56:11.848521|S|10|9.84|0|10
C|AVDX|20250716|15:56:19.990867|S|2|9.84|0|2
C|AVDX|20250716|15:56:31.518117|S|7|9.845|0|7
C|AVDX|20250716|15:56:39.992314|S|20|9.84|0|20
C|AVDX|20250716|15:56:42.958831|S|10|9.84|0|10
C|AVDX|20250716|15:56:42.958831|S|20|9.84|0|20
C|AVDX|20250716|15:56:53.886119|S|20|9.84|0|20
C|AVDX|20250716|15:57:09.990957|S|30|9.84|0|30
C|AVDX|20250716|15:57:09.990957|S|10|9.84|0|10
C|AVDX|20250716|15:57:18.120796|S|5|9.845|0|5
C|AVDX|20250716|15:57:23.950486|S|16|9.84|0|16
C|AVDX|20250716|15:57:31.901450|S|84|9.84|0|84
C|AVDX|20250716|15:57:33.803288|S|10|9.84|0|10
C|AVDX|20250716|15:57:41.087585|S|1|9.84|0|1
C|AVDX|20250716|15:57:43.832256|S|5|9.84|0|5
C|AVDX|20250716|15:57:44.987929|S|27|9.84|0|27
C|AVDX|20250716|15:57:51.008866|S|5|9.84|0|5
C|AVDX|20250716|15:57:56.022042|S|1|9.84|0|1
C|AVDX|20250716|15:59:00.053471|S|5|9.845|0|5
C|AVDX|20250716|15:59:11.815768|S|7|9.845|0|7
C|AVDX|20250716|15:59:16.193373|S|10|9.845|0|10
C|AVDX|20250716|15:59:24.372447|S|5|9.845|0|5
C|AVDX|20250716|15:59:29.966930|S|5|9.845|0|5
C|AVDX|20250716|15:59:30.304284|S|5|9.845|0|5
C|AVDX|20250716|15:59:31.984152|S|5|9.845|0|5
C|AVDX|20250716|15:59:39.884969|S|10|9.845|0|10
C|AVDX|20250716|15:59:41.371732|S|7|9.845|0|7
C|AVDX|20250716|15:59:41.937408|S|5|9.845|0|5
C|AVDX|20250716|15:59:48.380634|S|4|9.85|0|4
C|AVDX|20250716|15:59:48.475837|S|6|9.85|0|6
C|AVDX|20250716|15:59:50.002142|S|7|9.845|0|7
C|AVDX|20250716|15:59:50.446931|S|1|9.845|0|1
C|AVDX|20250716|15:59:51.192348|S|85|9.85|0|85
C|AVDX|20250716|15:59:51.402953|S|6|9.85|0|6
C|AVDX|20250716|15:59:51.402953|S|5|9.85|0|5
C|AVDX|20250716|15:59:51.633538|S|2|9.85|0|2
C|AVDX|20250716|15:59:54.436467|S|2|9.845|0|2
C|AVDX|20250716|15:59:55.062493|S|9|9.85|0|9
C|AVDX|20250716|15:59:56.814991|S|65|9.85|0|65
C|AVEM|20250716|10:37:30.295664|S|5|69.115|0|5
C|AVEM|20250716|10:54:43.633917|S|2|69.185|0|2
C|AVEM|20250716|11:05:44.698605|S|2|69.33|0|2
C|AVEM|20250716|11:08:55.828692|S|1|69.335|0|1
C|AVEM|20250716|12:06:53.073916|S|2|69.44|0|2
C|AVEM|20250716|12:06:53.116590|S|1|69.43|0|1
C|AVEM|20250716|12:06:53.125168|S|1|69.42|0|1
C|AVGO|20250716|09:30:00.801853|S|100|279.81|0|100
C|AVGO|20250716|09:30:01.640279|S|100|280.19|0|100
C|AVGO|20250716|09:30:10.023477|S|100|279.955|0|100
C|AVGO|20250716|09:30:26.660288|S|64|279.78|0|64
C|AVGO|20250716|09:30:52.847699|S|73|279.48|0|73
C|AVGO|20250716|09:31:43.442334|S|100|279.525|0|100
C|AVGO|20250716|09:35:33.952272|S|1|278.3|0|1
C|AVGO|20250716|09:38:10.448340|S|100|278.49|0|100
C|AVGO|20250716|09:38:41.806585|S|64|278.23|0|64
C|AVGO|20250716|09:38:41.806585|S|62|278.22|0|62
C|AVGO|20250716|09:41:28.916223|S|100|277.81|0|100
C|AVGO|20250716|09:41:28.916223|S|100|277.75|0|100
C|AVGO|20250716|09:41:28.916223|S|10|277.77|0|10
C|AVGO|20250716|09:41:28.916223|S|10|277.76|0|10
C|AVGO|20250716|09:41:28.916224|S|100|277.75|0|100
C|AVGO|20250716|09:41:28.916225|S|80|277.75|0|80
C|AVGO|20250716|09:41:49.980043|S|36|277.56|0|36
C|AVGO|20250716|09:45:40.963728|S|46|278.38|0|46
C|AVGO|20250716|09:45:58.269247|S|21|278.4|0|21
C|AVGO|20250716|09:49:16.074855|S|100|278|0|100
C|AVGO|20250716|09:54:19.725037|S|50|276.88|0|50
C|AVGO|20250716|09:55:59.729901|S|50|276.98|0|50
C|AVGO|20250716|10:01:29.128963|S|50|277.67|0|50
C|AVGO|20250716|10:02:30.169889|S|17|277.9|0|17
C|AVGO|20250716|10:03:11.070037|S|10|277.95|0|10
C|AVGO|20250716|10:05:45.187831|S|100|278.19|0|100
C|AVGO|20250716|10:09:22.801725|S|100|278.83|0|100
C|AVGO|20250716|10:11:06.863323|S|100|279.21|0|100
C|AVGO|20250716|10:17:07.596392|S|100|278.26|0|100
C|AVGO|20250716|10:18:32.226006|S|111|278.625|0|111
C|AVGO|20250716|10:25:12.187868|S|2|278.75|0|2
C|AVGO|20250716|10:31:22.069148|S|5|279.11|0|5
C|AVGO|20250716|10:32:59.182472|S|100|278.88|0|100
C|AVGO|20250716|10:37:54.113534|S|100|279.28|0|100
C|AVGO|20250716|10:37:54.113535|S|22|279.27|0|22
C|AVGO|20250716|10:37:54.113535|S|100|279.27|0|100
C|AVGO|20250716|10:40:12.171311|S|2|278.82|0|2
C|AVGO|20250716|10:42:13.837368|S|54|278.45|0|54
C|AVGO|20250716|10:45:03.725474|S|100|278.47|0|100
C|AVGO|20250716|10:47:44.561283|S|50|278.9|0|50
C|AVGO|20250716|10:47:44.561283|S|10|278.9|0|10
C|AVGO|20250716|10:47:44.561284|S|62|278.89|0|62
C|AVGO|20250716|10:54:02.762502|S|10|278|0|10
C|AVGO|20250716|10:55:07.695532|S|100|277.75|0|100
C|AVGO|20250716|10:55:42.333167|S|100|278.27|0|100
C|AVGO|20250716|10:58:24.709792|S|100|277.91|0|100
C|AVGO|20250716|10:59:02.347952|S|100|277.72|0|100
C|AVGO|20250716|10:59:02.350471|S|100|277.75|0|100
C|AVGO|20250716|11:00:22.282210|S|100|278.06|0|100
C|AVGO|20250716|11:06:33.514154|S|100|278.58|0|100
C|AVGO|20250716|11:06:33.517098|S|100|278.59|0|100
C|AVGO|20250716|11:08:38.132816|S|33|278.72|0|33
C|AVGO|20250716|11:10:23.659859|S|10|278.63|0|10
C|AVGO|20250716|11:10:48.908710|S|65|278.71|0|65
C|AVGO|20250716|11:12:46.339523|S|100|278.79|0|100
C|AVGO|20250716|11:13:47.685242|S|20|278.99|0|20
C|AVGO|20250716|11:14:13.327663|S|90|279.19|0|90
C|AVGO|20250716|11:14:13.328468|S|100|279.18|0|100
C|AVGO|20250716|11:14:15.318461|S|100|279.2|0|100
C|AVGO|20250716|11:14:20.970592|S|23|279.25|0|23
C|AVGO|20250716|11:14:21.023927|S|177|279.25|0|177
C|AVGO|20250716|11:14:40.553616|S|4|279.26|0|4
C|AVGO|20250716|11:15:00.589778|S|61|279.34|0|61
C|AVGO|20250716|11:15:00.589778|S|20|279.35|0|20
C|AVGO|20250716|11:15:00.919553|S|50|279.41|0|50
C|AVGO|20250716|11:15:07.063708|S|5|279.37|0|5
C|AVGO|20250716|11:16:04.550368|S|42|279.09|0|42
C|AVGO|20250716|11:16:24.326555|S|100|277.95|0|100
C|AVGO|20250716|11:17:34.490877|S|17|278.29|0|17
C|AVGO|20250716|11:18:00.259456|S|42|278.44|0|42
C|AVGO|20250716|11:18:22.471409|S|10|278.36|0|10
C|AVGO|20250716|11:18:22.471409|S|100|278.37|0|100
C|AVGO|20250716|11:18:22.471410|S|3|278.36|0|3
C|AVGO|20250716|11:18:44.425749|S|100|278.595|0|100
C|AVGO|20250716|11:21:00.268102|S|100|277.15|0|100
C|AVGO|20250716|11:31:45.977698|S|93|277.15|0|93
C|AVGO|20250716|11:31:45.977698|S|55|277.16|0|55
C|AVGO|20250716|11:34:56.130951|S|100|276.57|0|100
C|AVGO|20250716|11:35:46.461940|S|10|276.38|0|10
C|AVGO|20250716|11:35:49.176422|S|55|276.4|0|55
C|AVGO|20250716|11:35:49.176422|S|45|276.4|0|45
C|AVGO|20250716|11:38:14.736486|S|20|276.34|0|20
C|AVGO|20250716|11:38:14.736551|S|100|276.26|0|100
C|AVGO|20250716|11:43:23.150199|S|15|277.19|0|15
C|AVGO|20250716|11:49:01.229034|S|100|277.79|0|100
C|AVGO|20250716|11:49:01.229094|S|10|277.73|0|10
C|AVGO|20250716|11:55:11.947706|S|100|278.55|0|100
C|AVGO|20250716|11:55:12.401883|S|17|278.66|0|17
C|AVGO|20250716|11:55:21.974948|S|100|278.93|0|100
C|AVGO|20250716|11:55:21.975014|S|4|278.97|0|4
C|AVGO|20250716|11:55:21.975014|S|16|278.96|0|16
C|AVGO|20250716|11:55:21.975048|S|100|278.93|0|100
C|AVGO|20250716|11:55:21.975217|S|11|278.97|0|11
C|AVGO|20250716|12:00:26.026957|S|2|278.53|0|2
C|AVGO|20250716|12:05:48.603077|S|74|278.09|0|74
C|AVGO|20250716|12:24:15.296912|S|7|277.15|0|7
C|AVGO|20250716|12:26:39.322164|S|1|276.955|0|1
C|AVGO|20250716|12:30:21.694662|S|100|277.36|0|100
C|AVGO|20250716|12:37:47.992468|S|55|277.5|0|55
C|AVGO|20250716|12:37:50.723694|S|100|277.54|0|100
C|AVGO|20250716|12:37:50.723694|S|55|277.56|0|55
C|AVGO|20250716|12:40:26.110867|S|1|277.87|0|1
C|AVGO|20250716|12:52:56.459765|S|100|278.84|0|100
C|AVGO|20250716|12:53:13.662925|S|5|278.76|0|5
C|AVGO|20250716|12:53:13.662925|S|10|278.77|0|10
C|AVGO|20250716|12:53:13.662925|S|10|278.77|0|10
C|AVGO|20250716|12:53:13.662925|S|20|278.77|0|20
C|AVGO|20250716|12:58:20.426963|S|8|278.66|0|8
C|AVGO|20250716|12:58:20.426999|S|7|278.66|0|7
C|AVGO|20250716|12:58:20.427059|S|85|278.66|0|85
C|AVGO|20250716|13:07:35.706900|S|10|279.03|0|10
C|AVGO|20250716|13:13:22.132908|S|100|279.52|0|100
C|AVGO|20250716|13:17:58.390622|S|100|279.32|0|100
C|AVGO|20250716|13:21:40.992910|S|100|279.44|0|100
C|AVGO|20250716|13:27:51.734873|S|100|279.61|0|100
C|AVGO|20250716|13:29:42.059276|S|100|279.6|0|100
C|AVGO|20250716|13:29:45.641758|S|1|279.6|0|1
C|AVGO|20250716|13:33:40.327047|S|100|279.41|0|100
C|AVGO|20250716|13:40:18.775760|S|100|279.31|0|100
C|AVGO|20250716|13:40:26.085625|S|1|279.325|0|1
C|AVGO|20250716|13:47:53.559187|S|40|278.84|0|40
C|AVGO|20250716|13:49:12.037025|S|5|278.88|0|5
C|AVGO|20250716|13:50:26.044531|S|2|278.91|0|2
C|AVGO|20250716|13:52:00.407387|S|100|278.89|0|100
C|AVGO|20250716|13:52:00.407387|S|41|278.92|0|41
C|AVGO|20250716|13:52:23.540799|S|100|278.9|0|100
C|AVGO|20250716|13:52:28.038663|S|1|278.9|0|1
C|AVGO|20250716|14:05:50.055437|S|36|278.55|0|36
C|AVGO|20250716|14:06:24.462235|S|1|278.66|0|1
C|AVGO|20250716|14:06:24.626464|S|1|278.66|0|1
C|AVGO|20250716|14:08:00.430414|S|43|278.67|0|43
C|AVGO|20250716|14:08:00.430414|S|100|278.66|0|100
C|AVGO|20250716|14:17:40.430267|S|100|278.92|0|100
C|AVGO|20250716|14:17:40.430268|S|100|278.93|0|100
C|AVGO|20250716|14:17:40.430269|S|62|278.94|0|62
C|AVGO|20250716|14:17:40.430269|S|65|278.94|0|65
C|AVGO|20250716|14:20:26.144282|S|1|278.58|0|1
C|AVGO|20250716|14:25:25.479113|S|100|278.88|0|100
C|AVGO|20250716|14:29:10.875312|S|29|279.38|0|29
C|AVGO|20250716|14:30:26.201906|S|1|279.3|0|1
C|AVGO|20250716|14:40:22.442568|S|1|279.44|0|1
C|AVGO|20250716|14:46:05.087101|S|2|279.26|0|2
C|AVGO|20250716|15:00:51.802964|S|100|279.71|0|100
C|AVGO|20250716|15:01:44.648607|S|39|279.56|0|39
C|AVGO|20250716|15:05:31.679898|S|69|279.815|0|69
C|AVGO|20250716|15:05:59.274005|S|10|279.71|0|10
C|AVGO|20250716|15:05:59.274005|S|20|279.71|0|20
C|AVGO|20250716|15:05:59.274005|S|39|279.71|0|39
C|AVGO|20250716|15:11:37.080483|S|100|279.79|0|100
C|AVGO|20250716|15:24:08.893387|S|100|279.44|0|100
C|AVGO|20250716|15:24:08.895175|S|100|279.45|0|100
C|AVGO|20250716|15:24:08.963465|S|100|279.37|0|100
C|AVGO|20250716|15:24:08.966785|S|10|279.37|0|10
C|AVGO|20250716|15:24:09.003245|S|61|279.38|0|61
C|AVGO|20250716|15:34:14.579740|S|20|279.71|0|20
C|AVGO|20250716|15:34:14.579740|S|55|279.7|0|55
C|AVGO|20250716|15:37:07.166737|S|73|279.72|0|73
C|AVGO|20250716|15:37:07.166797|S|27|279.72|0|27
C|AVGO|20250716|15:37:07.168169|S|100|279.73|0|100
C|AVGO|20250716|15:37:07.168789|S|100|279.74|0|100
C|AVGO|20250716|15:47:02.177094|S|3|279.7|0|3
C|AVGO|20250716|15:50:10.620812|S|12|280.14|0|12
C|AVGO|20250716|15:50:20.034957|S|100|280.26|0|100
C|AVGO|20250716|15:51:44.715488|S|20|280.51|0|20
C|AVGO|20250716|15:51:44.715488|S|55|280.52|0|55
C|AVGO|20250716|15:51:44.715488|S|10|280.51|0|10
C|AVGO|20250716|15:51:44.715489|S|15|280.51|0|15
C|AVGO|20250716|15:52:00.534454|S|100|280.5|0|100
C|AVGO|20250716|15:52:50.117604|S|100|280.405|0|100
C|AVGO|20250716|15:53:50.051512|S|7|280.76|0|7
C|AVGO|20250716|15:53:50.051548|S|93|280.76|0|93
C|AVGO|20250716|15:53:50.051549|S|7|280.76|0|7
C|AVGO|20250716|15:53:50.051769|S|93|280.76|0|93
C|AVGO|20250716|15:53:50.051769|S|22|280.76|0|22
C|AVGO|20250716|15:54:21.780174|S|7|280.95|0|7
C|AVGO|20250716|15:54:21.852258|S|80|280.925|0|80
C|AVGO|20250716|15:54:21.852258|S|10|280.95|0|10
C|AVGO|20250716|15:54:21.852258|S|10|280.95|0|10
C|AVGO|20250716|15:54:54.331450|S|100|281.4|0|100
C|AVGO|20250716|15:55:00.172698|S|99|281.29|0|99
C|AVGO|20250716|15:55:00.172762|S|20|281.28|0|20
C|AVGO|20250716|15:55:00.172762|S|1|281.29|0|1
C|AVGO|20250716|15:55:00.172762|S|99|281.28|0|99
C|AVGO|20250716|15:55:00.172762|S|12|281.27|0|12
C|AVGO|20250716|15:55:00.173352|S|120|281.27|0|120
C|AVGO|20250716|15:55:54.297519|S|19|281.27|0|19
C|AVGO|20250716|15:56:04.244933|S|100|281.26|0|100
C|AVGO|20250716|15:56:30.583334|S|100|281.36|0|100
C|AVGO|20250716|15:56:55.931581|S|100|281.2|0|100
C|AVGO|20250716|15:57:31.745858|S|2|280.93|0|2
C|AVGO|20250716|15:57:44.107271|S|100|280.94|0|100
C|AVGO|20250716|15:59:06.337593|S|100|280.99|0|100
C|AVGO|20250716|15:59:08.406695|S|100|281|0|100
C|AVGO|20250716|15:59:10.447537|S|100|281|0|100
C|AVGO|20250716|15:59:14.497357|S|100|280.85|0|100
C|AVGO|20250716|15:59:14.498200|S|100|280.84|0|100
C|AVGO|20250716|15:59:24.760063|S|100|280.85|0|100
C|AVGO|20250716|15:59:31.356088|S|75|280.705|0|75
C|AVGO|20250716|15:59:52.801604|S|10|280.77|0|10
C|AVGO|20250716|15:59:55.397455|S|100|280.84|0|100
C|AVGX|20250716|09:48:55.670085|S|100|36.15|0|100
C|AVGX|20250716|11:16:08.980122|S|200|36.28|0|200
C|AVGX|20250716|11:55:11.594073|S|200|36.13|0|200
C|AVGX|20250716|11:55:11.917621|S|100|36.23|0|100
C|AVGX|20250716|11:56:34.477032|S|100|36.31|0|100
C|AVGX|20250716|11:56:34.477032|S|100|36.3|0|100
C|AVGX|20250716|11:56:34.478150|S|100|36.3|0|100
C|AVGX|20250716|15:55:00.273986|S|25|36.865|0|25
C|AVIR|20250716|10:14:24.753050|S|100|3.685|0|100
C|AVIR|20250716|10:14:36.770421|S|100|3.68|0|100
C|AVIR|20250716|10:16:55.435999|S|100|3.69|0|100
C|AVIR|20250716|10:29:36.077079|S|100|3.72|0|100
C|AVIR|20250716|10:36:52.632793|S|1|3.72|0|1
C|AVIR|20250716|10:44:34.745134|S|100|3.72|0|100
C|AVIR|20250716|10:50:33.630946|S|100|3.72|0|100
C|AVIR|20250716|10:50:45.425152|S|100|3.715|0|100
C|AVIR|20250716|10:51:31.835291|S|100|3.7|0|100
C|AVIR|20250716|10:54:35.174550|S|100|3.705|0|100
C|AVIR|20250716|10:55:01.477993|S|100|3.68|0|100
C|AVIR|20250716|10:55:01.477993|S|100|3.685|0|100
C|AVIR|20250716|10:55:39.126729|S|100|3.71|0|100
C|AVIR|20250716|11:07:41.513605|S|100|3.675|0|100
C|AVIR|20250716|11:07:41.514499|S|78|3.68|0|78
C|AVIR|20250716|11:31:04.653063|S|100|3.59|0|100
C|AVIR|20250716|11:32:47.111218|S|2|3.59|0|2
C|AVIR|20250716|11:32:56.684369|S|100|3.59|0|100
C|AVIR|20250716|11:34:11.503888|S|1|3.59|0|1
C|AVIR|20250716|11:36:49.862269|S|1|3.54|0|1
C|AVIR|20250716|11:37:25.821354|S|100|3.51|0|100
C|AVIR|20250716|11:39:19.846646|S|100|3.53|0|100
C|AVIR|20250716|11:40:22.875069|S|100|3.52|0|100
C|AVIR|20250716|11:42:15.103334|S|1|3.5|0|1
C|AVIR|20250716|11:51:13.703425|S|1|3.53|0|1
C|AVIR|20250716|12:08:08.539725|S|105|3.51|0|105
C|AVIR|20250716|12:08:58.164229|S|1|3.5|0|1
C|AVIR|20250716|12:10:43.917379|S|1|3.5|0|1
C|AVIR|20250716|12:11:22.469788|S|1|3.49|0|1
C|AVIR|20250716|12:12:58.302853|S|99|3.49|0|99
C|AVIR|20250716|12:12:58.302853|S|1|3.49|0|1
C|AVIR|20250716|12:14:24.441582|S|100|3.51|0|100
C|AVIR|20250716|12:15:44.964853|S|100|3.51|0|100
C|AVIR|20250716|12:20:09.016976|S|100|3.5|0|100
C|AVIR|20250716|12:37:57.368558|S|1|3.51|0|1
C|AVIR|20250716|12:37:57.370669|S|5|3.5|0|5
C|AVIR|20250716|12:37:57.370669|S|2|3.5|0|2
C|AVIR|20250716|12:40:58.075754|S|1|3.51|0|1
C|AVIR|20250716|12:44:54.538329|S|1|3.51|0|1
C|AVIR|20250716|12:44:54.538330|S|1|3.51|0|1
C|AVIR|20250716|12:48:44.378281|S|1|3.5|0|1
C|AVIR|20250716|12:55:10.889962|S|4|3.52|0|4
C|AVIR|20250716|12:58:20.723633|S|100|3.52|0|100
C|AVIR|20250716|12:58:36.809989|S|100|3.5|0|100
C|AVIR|20250716|12:58:36.843749|S|100|3.5|0|100
C|AVIR|20250716|13:13:54.924803|S|100|3.52|0|100
C|AVIR|20250716|13:15:36.171359|S|100|3.5|0|100
C|AVIR|20250716|13:21:09.710813|S|100|3.52|0|100
C|AVIR|20250716|13:26:01.403957|S|100|3.5|0|100
C|AVIR|20250716|13:35:53.028643|S|1|3.5|0|1
C|AVIR|20250716|14:15:12.128684|S|100|3.495|0|100
C|AVIR|20250716|14:27:18.337712|S|100|3.48|0|100
C|AVIR|20250716|14:30:58.051599|S|1|3.47|0|1
C|AVIR|20250716|14:58:03.522779|S|14|3.49|0|14
C|AVIR|20250716|14:59:51.139977|S|5|3.49|0|5
C|AVIR|20250716|15:20:32.868642|S|62|3.49|0|62
C|AVIR|20250716|15:20:46.400186|S|38|3.49|0|38
C|AVIR|20250716|15:28:49.261709|S|100|3.49|0|100
C|AVIR|20250716|15:40:56.836091|S|14|3.5|0|14
C|AVIR|20250716|15:45:48.801534|S|100|3.48|0|100
C|AVIR|20250716|15:59:10.273890|S|100|3.48|0|100
C|AVIR|20250716|15:59:53.725419|S|14|3.48|0|14
C|AVIR|20250716|15:59:53.957343|S|130|3.49|0|130
C|AVIR|20250716|15:59:57.183050|S|38|3.48|0|38
C|AVIR|20250716|15:59:58.009828|S|145|3.48|0|145
C|AVL|20250716|09:38:24.542744|S|100|39.44|0|100
C|AVL|20250716|10:54:02.515218|S|46|39.33|0|46
C|AVL|20250716|11:16:08.940125|S|24|39.48|0|24
C|AVL|20250716|11:16:08.952768|S|76|39.48|0|76
C|AVL|20250716|11:55:11.640669|S|100|39.32|0|100
C|AVNS|20250716|10:02:41.767140|S|14|11.42|0|14
C|AVNS|20250716|10:02:41.767140|S|6|11.42|0|6
C|AVNS|20250716|10:06:34.760494|S|12|11.41|0|12
C|AVNS|20250716|10:08:12.152679|S|9|11.41|0|9
C|AVNS|20250716|10:16:10.873801|S|43|11.34|0|43
C|AVNS|20250716|10:39:44.285774|S|7|11.35|0|7
C|AVNS|20250716|10:39:44.285775|S|4|11.35|0|4
C|AVNS|20250716|10:39:44.285775|S|6|11.35|0|6
C|AVNS|20250716|10:44:32.197766|S|9|11.34|0|9
C|AVNS|20250716|10:44:32.197766|S|6|11.34|0|6
C|AVNS|20250716|10:51:09.889998|S|3|11.38|0|3
C|AVNS|20250716|10:51:09.889999|S|4|11.38|0|4
C|AVNS|20250716|11:43:20.737070|S|32|11.26|0|32
C|AVNS|20250716|12:01:13.973588|S|7|11.32|0|7
C|AVNS|20250716|12:11:36.516540|S|35|11.26|0|35
C|AVNS|20250716|12:24:11.102034|S|8|11.26|0|8
C|AVNS|20250716|12:26:48.974641|S|32|11.26|0|32
C|AVNS|20250716|12:26:48.974642|S|7|11.26|0|7
C|AVNS|20250716|12:26:48.974642|S|5|11.26|0|5
C|AVNS|20250716|12:36:21.090975|S|32|11.32|0|32
C|AVNS|20250716|12:49:14.380535|S|3|11.3|0|3
C|AVNS|20250716|12:49:14.380535|S|4|11.3|0|4
C|AVNS|20250716|13:04:06.027697|S|4|11.36|0|4
C|AVNS|20250716|13:45:35.911241|S|11|11.33|0|11
C|AVNS|20250716|13:51:26.111801|S|36|11.32|0|36
C|AVNS|20250716|13:58:27.529341|S|8|11.41|0|8
C|AVNS|20250716|14:03:52.621856|S|34|11.43|0|34
C|AVNS|20250716|14:05:23.405592|S|100|11.46|0|100
C|AVNS|20250716|14:21:26.208176|S|62|11.49|0|62
C|AVNS|20250716|14:29:00.505567|S|33|11.51|0|33
C|AVNS|20250716|14:33:35.407144|S|7|11.51|0|7
C|AVNS|20250716|14:36:55.244648|S|4|11.51|0|4
C|AVNS|20250716|14:38:25.539798|S|2|11.53|0|2
C|AVNS|20250716|14:38:25.539798|S|1|11.53|0|1
C|AVNS|20250716|14:44:01.931478|S|4|11.55|0|4
C|AVNS|20250716|14:44:01.931479|S|6|11.55|0|6
C|AVNS|20250716|14:44:41.417711|S|4|11.55|0|4
C|AVNS|20250716|14:44:41.417711|S|32|11.55|0|32
C|AVNS|20250716|14:47:39.564952|S|10|11.53|0|10
C|AVNS|20250716|14:55:37.811786|S|32|11.54|0|32
C|AVNS|20250716|15:03:02.741178|S|32|11.54|0|32
C|AVNS|20250716|15:03:02.741178|S|6|11.54|0|6
C|AVNS|20250716|15:08:38.330000|S|6|11.51|0|6
C|AVNS|20250716|15:08:38.330000|S|4|11.51|0|4
C|AVNS|20250716|15:27:24.155901|S|5|11.56|0|5
C|AVNS|20250716|15:27:24.155901|S|5|11.56|0|5
C|AVNS|20250716|15:31:28.279035|S|5|11.57|0|5
C|AVNS|20250716|15:38:34.586260|S|1|11.57|0|1
C|AVNS|20250716|15:38:34.586274|S|32|11.57|0|32
C|AVNS|20250716|15:44:11.293240|S|9|11.57|0|9
C|AVNS|20250716|15:44:14.206177|S|27|11.57|0|27
C|AVNS|20250716|15:59:42.589543|S|1|11.46|0|1
C|AVNS|20250716|15:59:48.667869|S|100|11.465|0|100
C|AVNT|20250716|10:44:02.222933|S|169|32.78|0|169
C|AVNT|20250716|10:52:00.193378|S|148|32.95|0|148
C|AVNT|20250716|11:25:41.598482|S|10|32.53|0|10
C|AVNT|20250716|11:39:57.019203|S|1|32.39|0|1
C|AVNT|20250716|11:40:13.151082|S|9|32.39|0|9
C|AVNT|20250716|13:17:56.948154|S|10|32.81|0|10
C|AVNT|20250716|13:34:50.438924|S|10|32.73|0|10
C|AVNT|20250716|15:31:06.079979|S|7|33|0|7
C|AVNT|20250716|15:54:43.261734|S|15|32.94|0|15
C|AVNT|20250716|15:59:12.278326|S|4|33.05|0|4
C|AVNT|20250716|15:59:21.693552|S|97|33.06|0|97
C|AVNT|20250716|15:59:28.710172|S|100|33.06|0|100
C|AVNT|20250716|15:59:46.592213|S|61|33.065|0|61
C|AVNT|20250716|15:59:48.601801|S|4|33.065|0|4
C|AVO|20250716|09:33:27.276045|S|2|11.96|0|2
C|AVO|20250716|11:58:58.898363|S|2|11.93|0|2
C|AVO|20250716|13:42:45.559433|S|2|11.88|0|2
C|AVO|20250716|15:25:56.177529|S|2|11.835|0|2
C|AVO|20250716|15:26:00.044443|S|34|11.835|0|34
C|AVO|20250716|15:26:20.084288|S|124|11.835|0|124
C|AVO|20250716|15:26:20.478476|S|38|11.835|0|38
C|AVO|20250716|15:26:37.307907|S|122|11.835|0|122
C|AVO|20250716|15:26:37.701867|S|57|11.835|0|57
C|AVO|20250716|15:26:50.228464|S|103|11.835|0|103
C|AVO|20250716|15:26:50.353259|S|100|11.835|0|100
C|AVO|20250716|15:27:03.290122|S|43|11.835|0|43
C|AVO|20250716|15:27:35.195275|S|2|11.835|0|2
C|AVO|20250716|15:50:42.823722|S|25|11.91|0|25
C|AVO|20250716|15:50:42.823722|S|13|11.91|0|13
C|AVO|20250716|15:57:10.007674|S|13|11.93|0|13
C|AVO|20250716|15:57:10.007674|S|12|11.93|0|12
C|AVO|20250716|15:57:10.007674|S|12|11.93|0|12
C|AVO|20250716|15:57:10.007674|S|200|11.93|0|200
C|AVO|20250716|15:58:56.623660|S|100|11.94|0|100
C|AVO|20250716|15:58:56.929469|S|100|11.94|0|100
C|AVO|20250716|15:59:53.042192|S|50|11.95|0|50
C|AVPT|20250716|10:00:35.024650|S|1|18.66|0|1
C|AVPT|20250716|10:00:35.907595|S|3|18.66|0|3
C|AVPT|20250716|10:00:41.169750|S|2|18.66|0|2
C|AVPT|20250716|10:00:43.988009|S|25|18.66|0|25
C|AVPT|20250716|10:26:51.752794|S|11|18.78|0|11
C|AVPT|20250716|11:15:24.575956|S|1|18.91|0|1
C|AVPT|20250716|11:19:34.718237|S|61|18.78|0|61
C|AVPT|20250716|11:21:29.650766|S|50|18.72|0|50
C|AVPT|20250716|11:30:09.956058|S|10|18.73|0|10
C|AVPT|20250716|11:35:45.766046|S|5|18.73|0|5
C|AVPT|20250716|11:35:45.766136|S|5|18.73|0|5
C|AVPT|20250716|11:35:45.766205|S|13|18.73|0|13
C|AVPT|20250716|11:35:45.766373|S|7|18.73|0|7
C|AVPT|20250716|11:35:45.766634|S|70|18.73|0|70
C|AVPT|20250716|11:39:37.345993|S|3|18.73|0|3
C|AVPT|20250716|11:49:23.912424|S|5|18.82|0|5
C|AVPT|20250716|11:52:03.994626|S|13|18.8|0|13
C|AVPT|20250716|11:52:04.788325|S|13|18.8|0|13
C|AVPT|20250716|11:52:04.788508|S|40|18.8|0|40
C|AVPT|20250716|12:21:08.322184|S|35|18.73|0|35
C|AVPT|20250716|12:25:06.124351|S|31|18.79|0|31
C|AVPT|20250716|12:45:42.076674|S|2|18.82|0|2
C|AVPT|20250716|12:46:45.538530|S|24|18.8|0|24
C|AVPT|20250716|12:55:00.102834|S|61|18.84|0|61
C|AVPT|20250716|12:55:51.082979|S|1|18.84|0|1
C|AVPT|20250716|12:55:51.082998|S|59|18.84|0|59
C|AVPT|20250716|12:55:51.082998|S|1|18.84|0|1
C|AVPT|20250716|12:55:51.083013|S|60|18.84|0|60
C|AVPT|20250716|12:55:51.083180|S|49|18.84|0|49
C|AVPT|20250716|13:02:18.016142|S|66|18.86|0|66
C|AVPT|20250716|13:09:29.332437|S|18|18.87|0|18
C|AVPT|20250716|13:13:13.344998|S|68|18.88|0|68
C|AVPT|20250716|13:21:39.047318|S|21|18.89|0|21
C|AVPT|20250716|13:23:15.631720|S|17|18.88|0|17
C|AVPT|20250716|13:23:15.631720|S|17|18.88|0|17
C|AVPT|20250716|13:23:15.631721|S|28|18.88|0|28
C|AVPT|20250716|13:39:27.854583|S|15|18.86|0|15
C|AVPT|20250716|13:39:27.854583|S|14|18.86|0|14
C|AVPT|20250716|13:40:47.787019|S|57|18.85|0|57
C|AVPT|20250716|13:47:09.383949|S|12|18.82|0|12
C|AVPT|20250716|13:47:09.383949|S|2|18.82|0|2
C|AVPT|20250716|13:47:09.383950|S|14|18.82|0|14
C|AVPT|20250716|13:47:09.383973|S|24|18.82|0|24
C|AVPT|20250716|13:47:09.383973|S|10|18.82|0|10
C|AVPT|20250716|13:47:09.436611|S|2|18.79|0|2
C|AVPT|20250716|13:47:09.445899|S|94|18.8|0|94
C|AVPT|20250716|13:47:09.455514|S|2|18.79|0|2
C|AVPT|20250716|14:01:01.075614|S|9|18.76|0|9
C|AVPT|20250716|14:02:30.488821|S|14|18.75|0|14
C|AVPT|20250716|14:02:30.488821|S|23|18.75|0|23
C|AVPT|20250716|14:02:30.488821|S|30|18.75|0|30
C|AVPT|20250716|14:03:15.214570|S|15|18.73|0|15
C|AVPT|20250716|14:18:36.737265|S|14|18.79|0|14
C|AVPT|20250716|14:31:03.560915|S|64|18.81|0|64
C|AVPT|20250716|14:34:59.464809|S|40|18.78|0|40
C|AVPT|20250716|14:45:50.078066|S|60|18.79|0|60
C|AVPT|20250716|15:02:17.359748|S|23|18.77|0|23
C|AVPT|20250716|15:10:00.969591|S|60|18.78|0|60
C|AVPT|20250716|15:14:59.211133|S|10|18.77|0|10
C|AVPT|20250716|15:14:59.211133|S|50|18.77|0|50
C|AVPT|20250716|15:14:59.211134|S|10|18.77|0|10
C|AVPT|20250716|15:15:30.629167|S|25|18.77|0|25
C|AVPT|20250716|15:15:30.629187|S|38|18.77|0|38
C|AVPT|20250716|15:18:35.340714|S|17|18.75|0|17
C|AVPT|20250716|15:18:35.340715|S|53|18.75|0|53
C|AVPT|20250716|15:20:35.263450|S|2|18.75|0|2
C|AVPT|20250716|15:20:35.263450|S|23|18.75|0|23
C|AVPT|20250716|15:22:13.268765|S|53|18.74|0|53
C|AVPT|20250716|15:30:02.561087|S|14|18.72|0|14
C|AVPT|20250716|15:30:11.605111|S|20|18.72|0|20
C|AVPT|20250716|15:32:18.194613|S|13|18.72|0|13
C|AVPT|20250716|15:32:18.194687|S|26|18.72|0|26
C|AVPT|20250716|15:56:48.439691|S|19|18.76|0|19
C|AVPT|20250716|15:56:50.503459|S|181|18.76|0|181
C|AVR|20250716|13:01:20.111342|S|100|2.99|0|100
C|AVR|20250716|15:57:28.121223|S|200|2.98|0|200
C|AVR|20250716|15:59:43.696124|S|32|2.97|0|32
C|AVR|20250716|15:59:45.906801|S|5|2.97|0|5
C|AVSC|20250716|14:03:35.422681|S|100|52.85|0|100
C|AVT|20250716|09:45:28.991695|S|2|54.95|0|2
C|AVT|20250716|09:45:28.991824|S|298|54.95|0|298
C|AVT|20250716|09:51:37.593626|S|50|54.93|0|50
C|AVT|20250716|09:51:37.771224|S|50|54.93|0|50
C|AVT|20250716|10:05:40.469830|S|50|55|0|50
C|AVT|20250716|10:05:40.469851|S|1|55|0|1
C|AVT|20250716|10:05:40.469869|S|250|55|0|250
C|AVT|20250716|11:04:55.680857|S|5|55.13|0|5
C|AVT|20250716|11:16:16.762850|S|43|54.99|0|43
C|AVT|20250716|12:46:41.108165|S|100|55|0|100
C|AVT|20250716|12:46:41.108253|S|400|55|0|400
C|AVT|20250716|13:21:10.387544|S|1|55.09|0|1
C|AVT|20250716|13:52:42.099255|S|10|54.97|0|10
C|AVT|20250716|13:53:01.855321|S|10|54.97|0|10
C|AVT|20250716|13:53:01.855358|S|80|54.97|0|80
C|AVT|20250716|14:10:29.888143|S|100|54.98|0|100
C|AVT|20250716|14:41:19.586109|S|1|55.04|0|1
C|AVT|20250716|15:30:05.240561|S|1|55.1|0|1
C|AVT|20250716|15:47:19.195545|S|50|55.09|0|50
C|AVT|20250716|15:50:03.483646|S|4|55.1|0|4
C|AVTR|20250716|09:31:09.477014|S|250|12.89|0|250
C|AVTR|20250716|09:32:57.079010|S|250|12.895|0|250
C|AVTR|20250716|09:34:20.636463|S|100|12.94|0|100
C|AVTR|20250716|09:38:32.892303|S|270|12.965|0|270
C|AVTR|20250716|09:59:52.104096|S|6|12.935|0|6
C|AVTR|20250716|10:00:03.788660|S|4|12.93|0|4
C|AVTR|20250716|10:00:03.788692|S|4|12.93|0|4
C|AVTR|20250716|10:01:47.527271|S|9|12.9|0|9
C|AVTR|20250716|10:02:40.383989|S|100|12.88|0|100
C|AVTR|20250716|10:02:40.383989|S|100|12.88|0|100
C|AVTR|20250716|10:02:49.945753|S|1|12.87|0|1
C|AVTR|20250716|10:03:15.551630|S|100|12.88|0|100
C|AVTR|20250716|10:04:18.390921|S|100|12.865|0|100
C|AVTR|20250716|10:04:21.179796|S|1|12.87|0|1
C|AVTR|20250716|10:04:21.721773|S|100|12.865|0|100
C|AVTR|20250716|10:04:30.144814|S|100|12.865|0|100
C|AVTR|20250716|10:04:38.359651|S|100|12.865|0|100
C|AVTR|20250716|10:04:38.704052|S|100|12.87|0|100
C|AVTR|20250716|10:04:42.260051|S|100|12.875|0|100
C|AVTR|20250716|10:05:45.674772|S|1|12.86|0|1
C|AVTR|20250716|10:07:35.883958|S|60|12.84|0|60
C|AVTR|20250716|10:09:19.311766|S|2|12.82|0|2
C|AVTR|20250716|10:09:19.311767|S|98|12.82|0|98
C|AVTR|20250716|10:09:19.311767|S|13|12.82|0|13
C|AVTR|20250716|10:10:00.638914|S|1|12.8|0|1
C|AVTR|20250716|10:10:01.885748|S|100|12.8|0|100
C|AVTR|20250716|10:10:11.727265|S|100|12.8|0|100
C|AVTR|20250716|10:10:21.401309|S|100|12.8|0|100
C|AVTR|20250716|10:10:31.421982|S|100|12.805|0|100
C|AVTR|20250716|10:10:41.062589|S|1|12.81|0|1
C|AVTR|20250716|10:10:41.062589|S|99|12.81|0|99
C|AVTR|20250716|10:10:46.188659|S|99|12.81|0|99
C|AVTR|20250716|10:11:36.725445|S|4|12.8|0|4
C|AVTR|20250716|10:14:01.326651|S|3|12.81|0|3
C|AVTR|20250716|10:14:02.336932|S|100|12.82|0|100
C|AVTR|20250716|10:15:32.339215|S|248|12.835|0|248
C|AVTR|20250716|10:15:47.741812|S|100|12.84|0|100
C|AVTR|20250716|10:15:47.741812|S|98|12.84|0|98
C|AVTR|20250716|10:16:08.591464|S|2|12.85|0|2
C|AVTR|20250716|10:17:17.148868|S|1|12.87|0|1
C|AVTR|20250716|10:17:17.149867|S|3|12.87|0|3
C|AVTR|20250716|10:18:07.261425|S|100|12.88|0|100
C|AVTR|20250716|10:18:07.261426|S|100|12.88|0|100
C|AVTR|20250716|10:19:01.692800|S|100|12.875|0|100
C|AVTR|20250716|10:19:07.031563|S|100|12.87|0|100
C|AVTR|20250716|10:19:07.031563|S|23|12.87|0|23
C|AVTR|20250716|10:19:37.677380|S|2|12.88|0|2
C|AVTR|20250716|10:20:08.549372|S|4|12.875|0|4
C|AVTR|20250716|10:21:09.459429|S|1|12.88|0|1
C|AVTR|20250716|10:21:54.391524|S|1|12.89|0|1
C|AVTR|20250716|10:22:00.512114|S|100|12.89|0|100
C|AVTR|20250716|10:22:04.827984|S|100|12.89|0|100
C|AVTR|20250716|10:22:28.064613|S|100|12.89|0|100
C|AVTR|20250716|10:22:43.269671|S|21|12.88|0|21
C|AVTR|20250716|10:22:50.150491|S|65|12.87|0|65
C|AVTR|20250716|10:23:12.132486|S|22|12.86|0|22
C|AVTR|20250716|10:23:15.572647|S|2|12.87|0|2
C|AVTR|20250716|10:23:31.417042|S|100|12.86|0|100
C|AVTR|20250716|10:23:32.418802|S|26|12.86|0|26
C|AVTR|20250716|10:24:00.047535|S|2|12.85|0|2
C|AVTR|20250716|10:24:14.256409|S|1|12.85|0|1
C|AVTR|20250716|10:24:19.541269|S|100|12.855|0|100
C|AVTR|20250716|10:25:00.490969|S|1|12.85|0|1
C|AVTR|20250716|10:25:14.407275|S|100|12.84|0|100
C|AVTR|20250716|10:25:24.745267|S|24|12.83|0|24
C|AVTR|20250716|10:26:03.257373|S|100|12.84|0|100
C|AVTR|20250716|10:26:24.199176|S|1|12.84|0|1
C|AVTR|20250716|10:27:16.628052|S|100|12.84|0|100
C|AVTR|20250716|10:27:20.704659|S|1|12.85|0|1
C|AVTR|20250716|10:27:39.858462|S|41|12.83|0|41
C|AVTR|20250716|10:27:39.858463|S|76|12.83|0|76
C|AVTR|20250716|10:28:50.881931|S|1|12.85|0|1
C|AVTR|20250716|10:28:59.661643|S|100|12.84|0|100
C|AVTR|20250716|10:28:59.661643|S|100|12.84|0|100
C|AVTR|20250716|10:28:59.661644|S|100|12.84|0|100
C|AVTR|20250716|10:30:07.795611|S|100|12.83|0|100
C|AVTR|20250716|10:30:42.970668|S|6|12.83|0|6
C|AVTR|20250716|10:32:21.491500|S|29|12.81|0|29
C|AVTR|20250716|10:32:24.737470|S|17|12.82|0|17
C|AVTR|20250716|10:32:39.875444|S|200|12.825|0|200
C|AVTR|20250716|10:33:17.608886|S|100|12.82|0|100
C|AVTR|20250716|10:33:17.608887|S|100|12.82|0|100
C|AVTR|20250716|10:33:17.608887|S|100|12.82|0|100
C|AVTR|20250716|10:34:30.081971|S|2|12.82|0|2
C|AVTR|20250716|10:34:30.081972|S|1|12.82|0|1
C|AVTR|20250716|10:34:32.442829|S|100|12.81|0|100
C|AVTR|20250716|10:34:32.442829|S|100|12.81|0|100
C|AVTR|20250716|10:34:32.463830|S|100|12.81|0|100
C|AVTR|20250716|10:35:53.364074|S|20|12.79|0|20
C|AVTR|20250716|10:36:17.020569|S|2|12.79|0|2
C|AVTR|20250716|10:38:56.113321|S|1|12.79|0|1
C|AVTR|20250716|10:38:59.902333|S|100|12.78|0|100
C|AVTR|20250716|10:39:45.762722|S|1|12.79|0|1
C|AVTR|20250716|10:39:56.267097|S|100|12.79|0|100
C|AVTR|20250716|10:40:05.417930|S|1|12.79|0|1
C|AVTR|20250716|10:40:27.963876|S|1|12.79|0|1
C|AVTR|20250716|10:41:05.791901|S|1|12.81|0|1
C|AVTR|20250716|10:41:14.456514|S|43|12.81|0|43
C|AVTR|20250716|10:43:22.804081|S|100|12.82|0|100
C|AVTR|20250716|10:46:14.724803|S|100|12.83|0|100
C|AVTR|20250716|10:46:47.129143|S|1|12.83|0|1
C|AVTR|20250716|10:48:00.188262|S|14|12.83|0|14
C|AVTR|20250716|10:48:17.998949|S|2|12.84|0|2
C|AVTR|20250716|10:49:00.488662|S|1|12.84|0|1
C|AVTR|20250716|10:49:00.488662|S|1|12.84|0|1
C|AVTR|20250716|10:49:31.861011|S|14|12.84|0|14
C|AVTR|20250716|10:49:31.861011|S|100|12.84|0|100
C|AVTR|20250716|10:49:31.861011|S|16|12.84|0|16
C|AVTR|20250716|10:49:37.936155|S|4|12.84|0|4
C|AVTR|20250716|10:50:00.623652|S|1|12.84|0|1
C|AVTR|20250716|10:50:14.005837|S|4|12.84|0|4
C|AVTR|20250716|10:50:41.444638|S|100|12.85|0|100
C|AVTR|20250716|10:50:41.445457|S|6|12.84|0|6
C|AVTR|20250716|10:50:48.044102|S|200|12.855|0|200
C|AVTR|20250716|10:50:58.978128|S|1|12.86|0|1
C|AVTR|20250716|10:51:18.348426|S|100|12.87|0|100
C|AVTR|20250716|10:51:49.250073|S|100|12.87|0|100
C|AVTR|20250716|10:51:55.694841|S|1|12.88|0|1
C|AVTR|20250716|10:51:55.694841|S|1|12.88|0|1
C|AVTR|20250716|10:51:55.694841|S|1|12.88|0|1
C|AVTR|20250716|10:52:15.968146|S|100|12.89|0|100
C|AVTR|20250716|10:52:46.835599|S|100|12.89|0|100
C|AVTR|20250716|10:53:03.670385|S|3|12.89|0|3
C|AVTR|20250716|10:53:03.670385|S|1|12.89|0|1
C|AVTR|20250716|10:53:19.990680|S|1|12.89|0|1
C|AVTR|20250716|10:54:00.114802|S|100|12.89|0|100
C|AVTR|20250716|10:54:01.692000|S|100|12.89|0|100
C|AVTR|20250716|10:54:02.748601|S|100|12.87|0|100
C|AVTR|20250716|10:54:02.810853|S|100|12.87|0|100
C|AVTR|20250716|10:54:04.778194|S|3|12.88|0|3
C|AVTR|20250716|10:54:06.728927|S|23|12.87|0|23
C|AVTR|20250716|10:54:11.475661|S|3|12.87|0|3
C|AVTR|20250716|10:54:11.475661|S|100|12.87|0|100
C|AVTR|20250716|10:54:11.494660|S|100|12.87|0|100
C|AVTR|20250716|10:54:13.531988|S|36|12.86|0|36
C|AVTR|20250716|10:54:17.245643|S|24|12.85|0|24
C|AVTR|20250716|10:54:21.989021|S|22|12.85|0|22
C|AVTR|20250716|10:54:40.611148|S|2|12.84|0|2
C|AVTR|20250716|10:54:43.836170|S|100|12.85|0|100
C|AVTR|20250716|10:54:52.866819|S|100|12.81|0|100
C|AVTR|20250716|10:55:03.963409|S|1|12.82|0|1
C|AVTR|20250716|10:55:10.928778|S|100|12.83|0|100
C|AVTR|20250716|10:55:28.874131|S|100|12.84|0|100
C|AVTR|20250716|10:55:29.389695|S|100|12.84|0|100
C|AVTR|20250716|10:55:29.935014|S|100|12.84|0|100
C|AVTR|20250716|10:55:30.514209|S|100|12.84|0|100
C|AVTR|20250716|10:56:00.234910|S|3|12.84|0|3
C|AVTR|20250716|10:56:31.148945|S|1|12.86|0|1
C|AVTR|20250716|10:56:57.904111|S|1|12.85|0|1
C|AVTR|20250716|10:56:57.904111|S|1|12.85|0|1
C|AVTR|20250716|10:57:00.292140|S|86|12.84|0|86
C|AVTR|20250716|10:57:00.292140|S|100|12.84|0|100
C|AVTR|20250716|10:58:18.117055|S|100|12.83|0|100
C|AVTR|20250716|10:58:26.159768|S|1|12.83|0|1
C|AVTR|20250716|10:58:38.142381|S|100|12.81|0|100
C|AVTR|20250716|10:58:38.158196|S|100|12.81|0|100
C|AVTR|20250716|10:58:38.509952|S|100|12.81|0|100
C|AVTR|20250716|10:58:49.363995|S|1|12.82|0|1
C|AVTR|20250716|10:59:06.692318|S|1|12.82|0|1
C|AVTR|20250716|10:59:06.692318|S|1|12.82|0|1
C|AVTR|20250716|10:59:10.520963|S|1|12.82|0|1
C|AVTR|20250716|10:59:59.202208|S|100|12.83|0|100
C|AVTR|20250716|10:59:59.203971|S|41|12.83|0|41
C|AVTR|20250716|10:59:59.203971|S|100|12.83|0|100
C|AVTR|20250716|11:03:11.042592|S|12|12.84|0|12
C|AVTR|20250716|11:03:11.042592|S|10|12.84|0|10
C|AVTR|20250716|11:03:13.458689|S|100|12.83|0|100
C|AVTR|20250716|11:04:28.195058|S|100|12.835|0|100
C|AVTR|20250716|11:05:25.369118|S|23|12.84|0|23
C|AVTR|20250716|11:05:57.605201|S|15|12.84|0|15
C|AVTR|20250716|11:07:26.690266|S|100|12.85|0|100
C|AVTR|20250716|11:07:26.690838|S|100|12.85|0|100
C|AVTR|20250716|11:07:27.293245|S|123|12.855|0|123
C|AVTR|20250716|11:07:35.867943|S|23|12.84|0|23
C|AVTR|20250716|11:07:35.867943|S|100|12.84|0|100
C|AVTR|20250716|11:07:36.565651|S|720|12.83|0|720
C|AVTR|20250716|11:13:40.719229|S|22|12.85|0|22
C|AVTR|20250716|11:13:45.267157|S|100|12.85|0|100
C|AVTR|20250716|11:13:55.741270|S|7|12.84|0|7
C|AVTR|20250716|11:14:30.882449|S|22|12.85|0|22
C|AVTR|20250716|11:14:37.140169|S|11|12.85|0|11
C|AVTR|20250716|11:16:04.918609|S|100|12.8|0|100
C|AVTR|20250716|11:16:04.918609|S|93|12.8|0|93
C|AVTR|20250716|11:16:04.934982|S|100|12.8|0|100
C|AVTR|20250716|11:16:12.129418|S|100|12.795|0|100
C|AVTR|20250716|11:16:12.129479|S|410|12.795|0|410
C|AVTR|20250716|11:16:12.155188|S|100|12.795|0|100
C|AVTR|20250716|11:16:12.155263|S|410|12.795|0|410
C|AVTR|20250716|11:16:27.567076|S|100|12.79|0|100
C|AVTR|20250716|11:16:28.269595|S|100|12.78|0|100
C|AVTR|20250716|11:16:49.155336|S|100|12.77|0|100
C|AVTR|20250716|11:16:55.589310|S|58|12.76|0|58
C|AVTR|20250716|11:16:55.608396|S|42|12.76|0|42
C|AVTR|20250716|11:16:55.619404|S|100|12.76|0|100
C|AVTR|20250716|11:16:55.930271|S|100|12.76|0|100
C|AVTR|20250716|11:16:55.941240|S|100|12.755|0|100
C|AVTR|20250716|11:16:55.957025|S|100|12.755|0|100
C|AVTR|20250716|11:16:55.967766|S|100|12.755|0|100
C|AVTR|20250716|11:17:24.617111|S|100|12.755|0|100
C|AVTR|20250716|11:17:24.617752|S|100|12.755|0|100
C|AVTR|20250716|11:17:24.617837|S|6|12.755|0|6
C|AVTR|20250716|11:17:24.619300|S|106|12.755|0|106
C|AVTR|20250716|11:17:24.620025|S|77|12.755|0|77
C|AVTR|20250716|11:17:24.620025|S|29|12.76|0|29
C|AVTR|20250716|11:17:24.621289|S|77|12.755|0|77
C|AVTR|20250716|11:17:24.625374|S|77|12.755|0|77
C|AVTR|20250716|11:17:24.629430|S|6|12.76|0|6
C|AVTR|20250716|11:17:26.594333|S|8|12.75|0|8
C|AVTR|20250716|11:18:10.643876|S|2|12.76|0|2
C|AVTR|20250716|11:18:23.998977|S|2|12.76|0|2
C|AVTR|20250716|11:18:41.213941|S|100|12.785|0|100
C|AVTR|20250716|11:18:41.855608|S|100|12.79|0|100
C|AVTR|20250716|11:18:41.870090|S|100|12.79|0|100
C|AVTR|20250716|11:19:49.127282|S|510|12.76|0|510
C|AVTR|20250716|11:19:49.583750|S|100|12.76|0|100
C|AVTR|20250716|11:19:49.618366|S|100|12.76|0|100
C|AVTR|20250716|11:19:50.065154|S|100|12.76|0|100
C|AVTR|20250716|11:20:18.346118|S|5|12.78|0|5
C|AVTR|20250716|11:21:23.650569|S|2|12.78|0|2
C|AVTR|20250716|11:22:06.150684|S|100|12.77|0|100
C|AVTR|20250716|11:23:01.580541|S|2|12.79|0|2
C|AVTR|20250716|11:23:29.699703|S|4|12.8|0|4
C|AVTR|20250716|11:23:39.190371|S|208|12.815|0|208
C|AVTR|20250716|11:23:39.217622|S|87|12.82|0|87
C|AVTR|20250716|11:23:39.217623|S|100|12.82|0|100
C|AVTR|20250716|11:23:39.272507|S|100|12.82|0|100
C|AVTR|20250716|11:23:39.293680|S|100|12.82|0|100
C|AVTR|20250716|11:23:39.315530|S|100|12.82|0|100
C|AVTR|20250716|11:24:14.331995|S|6|12.8|0|6
C|AVTR|20250716|11:24:59.837997|S|200|12.775|0|200
C|AVTR|20250716|11:24:59.839249|S|100|12.775|0|100
C|AVTR|20250716|11:24:59.840345|S|100|12.775|0|100
C|AVTR|20250716|11:25:00.007779|S|200|12.775|0|200
C|AVTR|20250716|11:26:32.169341|S|2|12.79|0|2
C|AVTR|20250716|11:26:32.169341|S|2|12.79|0|2
C|AVTR|20250716|11:27:10.604424|S|2|12.78|0|2
C|AVTR|20250716|11:27:32.161611|S|100|12.79|0|100
C|AVTR|20250716|11:27:39.273121|S|100|12.79|0|100
C|AVTR|20250716|11:28:58.826261|S|100|12.8|0|100
C|AVTR|20250716|11:30:10.609744|S|200|12.785|0|200
C|AVTR|20250716|11:31:00.193421|S|100|12.79|0|100
C|AVTR|20250716|11:31:00.193422|S|100|12.79|0|100
C|AVTR|20250716|11:31:05.447707|S|200|12.785|0|200
C|AVTR|20250716|11:34:00.693607|S|6|12.78|0|6
C|AVTR|20250716|11:34:00.693607|S|100|12.78|0|100
C|AVTR|20250716|11:34:00.789878|S|30|12.775|0|30
C|AVTR|20250716|11:34:06.479479|S|100|12.78|0|100
C|AVTR|20250716|11:35:04.744847|S|100|12.77|0|100
C|AVTR|20250716|11:36:45.885601|S|100|12.76|0|100
C|AVTR|20250716|11:37:38.292563|S|100|12.755|0|100
C|AVTR|20250716|11:37:38.737584|S|100|12.76|0|100
C|AVTR|20250716|11:39:13.719027|S|12|12.77|0|12
C|AVTR|20250716|11:39:13.719027|S|83|12.77|0|83
C|AVTR|20250716|11:39:13.761583|S|17|12.77|0|17
C|AVTR|20250716|11:39:33.631535|S|67|12.77|0|67
C|AVTR|20250716|11:40:15.995048|S|100|12.78|0|100
C|AVTR|20250716|11:40:26.060184|S|100|12.795|0|100
C|AVTR|20250716|11:42:01.851543|S|80|12.8|0|80
C|AVTR|20250716|11:45:16.858924|S|100|12.83|0|100
C|AVTR|20250716|11:48:21.424759|S|100|12.79|0|100
C|AVTR|20250716|11:48:21.424759|S|37|12.79|0|37
C|AVTR|20250716|11:48:21.763508|S|100|12.79|0|100
C|AVTR|20250716|11:48:21.830985|S|100|12.79|0|100
C|AVTR|20250716|11:50:34.371030|S|100|12.81|0|100
C|AVTR|20250716|11:50:39.060940|S|100|12.8|0|100
C|AVTR|20250716|11:50:39.061548|S|100|12.8|0|100
C|AVTR|20250716|11:51:30.930043|S|100|12.81|0|100
C|AVTR|20250716|11:52:05.943983|S|100|12.81|0|100
C|AVTR|20250716|11:52:12.481355|S|100|12.81|0|100
C|AVTR|20250716|11:52:17.936039|S|100|12.81|0|100
C|AVTR|20250716|11:52:24.455853|S|13|12.82|0|13
C|AVTR|20250716|11:55:11.556601|S|100|12.84|0|100
C|AVTR|20250716|11:55:11.557514|S|100|12.84|0|100
C|AVTR|20250716|11:55:12.056630|S|100|12.85|0|100
C|AVTR|20250716|11:55:12.145310|S|100|12.85|0|100
C|AVTR|20250716|11:55:12.193938|S|100|12.85|0|100
C|AVTR|20250716|11:55:12.207288|S|100|12.85|0|100
C|AVTR|20250716|11:56:15.391185|S|100|12.875|0|100
C|AVTR|20250716|11:57:57.807156|S|11|12.87|0|11
C|AVTR|20250716|11:58:33.798880|S|2|12.87|0|2
C|AVTR|20250716|11:58:49.583412|S|1|12.87|0|1
C|AVTR|20250716|11:58:56.522790|S|3|12.875|0|3
C|AVTR|20250716|11:59:55.026638|S|9|12.86|0|9
C|AVTR|20250716|11:59:55.921750|S|1|12.87|0|1
C|AVTR|20250716|12:01:03.606243|S|4|12.87|0|4
C|AVTR|20250716|12:01:03.606243|S|4|12.87|0|4
C|AVTR|20250716|12:01:03.606243|S|3|12.87|0|3
C|AVTR|20250716|12:01:03.606244|S|6|12.87|0|6
C|AVTR|20250716|12:01:03.606244|S|9|12.87|0|9
C|AVTR|20250716|12:01:14.517383|S|211|12.875|0|211
C|AVTR|20250716|12:01:29.874563|S|21|12.87|0|21
C|AVTR|20250716|12:02:45.747798|S|100|12.84|0|100
C|AVTR|20250716|12:03:23.419056|S|18|12.85|0|18
C|AVTR|20250716|12:03:23.419541|S|82|12.85|0|82
C|AVTR|20250716|12:03:23.625255|S|100|12.85|0|100
C|AVTR|20250716|12:03:24.583176|S|100|12.85|0|100
C|AVTR|20250716|12:03:24.583176|S|100|12.85|0|100
C|AVTR|20250716|12:03:27.568202|S|100|12.85|0|100
C|AVTR|20250716|12:03:29.649212|S|100|12.85|0|100
C|AVTR|20250716|12:03:50.378951|S|100|12.85|0|100
C|AVTR|20250716|12:05:32.222285|S|44|12.85|0|44
C|AVTR|20250716|12:05:32.222285|S|100|12.85|0|100
C|AVTR|20250716|12:05:32.222285|S|100|12.85|0|100
C|AVTR|20250716|12:06:30.898097|S|8|12.85|0|8
C|AVTR|20250716|12:06:30.898098|S|5|12.85|0|5
C|AVTR|20250716|12:06:31.261159|S|12|12.86|0|12
C|AVTR|20250716|12:06:39.445391|S|1|12.87|0|1
C|AVTR|20250716|12:08:47.123346|S|100|12.84|0|100
C|AVTR|20250716|12:11:27.979078|S|100|12.825|0|100
C|AVTR|20250716|12:12:04.823566|S|10|12.82|0|10
C|AVTR|20250716|12:15:05.389143|S|100|12.79|0|100
C|AVTR|20250716|12:15:28.212015|S|100|12.8|0|100
C|AVTR|20250716|12:15:31.771016|S|100|12.8|0|100
C|AVTR|20250716|12:16:48.543946|S|1|12.8|0|1
C|AVTR|20250716|12:16:48.544493|S|99|12.8|0|99
C|AVTR|20250716|12:16:48.544494|S|2|12.8|0|2
C|AVTR|20250716|12:16:48.544494|S|3|12.8|0|3
C|AVTR|20250716|12:18:34.588122|S|12|12.8|0|12
C|AVTR|20250716|12:20:53.419803|S|3|12.8|0|3
C|AVTR|20250716|12:21:00.251569|S|100|12.8|0|100
C|AVTR|20250716|12:21:00.251569|S|4|12.8|0|4
C|AVTR|20250716|12:21:00.251569|S|16|12.8|0|16
C|AVTR|20250716|12:21:10.310782|S|100|12.8|0|100
C|AVTR|20250716|12:23:18.114849|S|6|12.8|0|6
C|AVTR|20250716|12:23:18.114849|S|1|12.8|0|1
C|AVTR|20250716|12:23:38.818892|S|100|12.8|0|100
C|AVTR|20250716|12:24:05.707713|S|3|12.8|0|3
C|AVTR|20250716|12:24:29.536665|S|1|12.8|0|1
C|AVTR|20250716|12:25:17.661329|S|1|12.8|0|1
C|AVTR|20250716|12:25:17.661329|S|1|12.8|0|1
C|AVTR|20250716|12:25:41.393260|S|1|12.8|0|1
C|AVTR|20250716|12:25:41.393260|S|1|12.8|0|1
C|AVTR|20250716|12:26:28.763863|S|105|12.795|0|105
C|AVTR|20250716|12:26:50.185520|S|5|12.8|0|5
C|AVTR|20250716|12:26:50.185521|S|2|12.8|0|2
C|AVTR|20250716|12:26:50.185521|S|1|12.8|0|1
C|AVTR|20250716|12:29:16.070611|S|6|12.8|0|6
C|AVTR|20250716|12:29:16.070611|S|2|12.8|0|2
C|AVTR|20250716|12:29:40.862184|S|1|12.8|0|1
C|AVTR|20250716|12:30:40.156117|S|1|12.8|0|1
C|AVTR|20250716|12:31:40.954006|S|369|12.815|0|369
C|AVTR|20250716|12:31:40.954207|S|33|12.81|0|33
C|AVTR|20250716|12:34:34.750602|S|2|12.81|0|2
C|AVTR|20250716|12:35:03.487543|S|100|12.81|0|100
C|AVTR|20250716|12:41:58.846306|S|28|12.83|0|28
C|AVTR|20250716|12:46:01.469593|S|100|12.81|0|100
C|AVTR|20250716|12:46:01.470567|S|100|12.81|0|100
C|AVTR|20250716|12:47:18.246169|S|6|12.8|0|6
C|AVTR|20250716|12:48:01.906955|S|100|12.81|0|100
C|AVTR|20250716|12:49:45.776630|S|6|12.81|0|6
C|AVTR|20250716|12:56:20.921923|S|6|12.85|0|6
C|AVTR|20250716|12:58:48.620397|S|4|12.85|0|4
C|AVTR|20250716|12:59:30.015547|S|100|12.86|0|100
C|AVTR|20250716|12:59:30.015548|S|46|12.86|0|46
C|AVTR|20250716|13:02:19.706931|S|10|12.85|0|10
C|AVTR|20250716|13:03:08.210367|S|2|12.86|0|2
C|AVTR|20250716|13:03:08.211812|S|7|12.86|0|7
C|AVTR|20250716|13:04:25.112273|S|14|12.86|0|14
C|AVTR|20250716|13:05:07.814797|S|44|12.85|0|44
C|AVTR|20250716|13:05:29.852020|S|10|12.86|0|10
C|AVTR|20250716|13:05:29.852020|S|2|12.86|0|2
C|AVTR|20250716|13:05:29.852021|S|2|12.86|0|2
C|AVTR|20250716|13:05:29.852021|S|2|12.86|0|2
C|AVTR|20250716|13:05:29.852022|S|2|12.86|0|2
C|AVTR|20250716|13:08:26.038885|S|2|12.87|0|2
C|AVTR|20250716|13:09:03.271245|S|6|12.87|0|6
C|AVTR|20250716|13:09:34.026995|S|100|12.87|0|100
C|AVTR|20250716|13:09:34.026995|S|14|12.87|0|14
C|AVTR|20250716|13:10:05.145028|S|4|12.87|0|4
C|AVTR|20250716|13:10:48.598350|S|2|12.87|0|2
C|AVTR|20250716|13:10:48.598351|S|2|12.87|0|2
C|AVTR|20250716|13:11:37.430443|S|2|12.88|0|2
C|AVTR|20250716|13:13:13.343884|S|100|12.88|0|100
C|AVTR|20250716|13:13:13.343884|S|100|12.88|0|100
C|AVTR|20250716|13:16:15.116702|S|100|12.895|0|100
C|AVTR|20250716|13:16:16.136543|S|387|12.895|0|387
C|AVTR|20250716|13:16:17.417704|S|100|12.89|0|100
C|AVTR|20250716|13:23:57.228488|S|100|12.87|0|100
C|AVTR|20250716|13:23:57.228488|S|100|12.87|0|100
C|AVTR|20250716|13:24:32.447601|S|58|12.87|0|58
C|AVTR|20250716|13:25:30.792618|S|100|12.86|0|100
C|AVTR|20250716|13:25:30.793434|S|100|12.86|0|100
C|AVTR|20250716|13:26:24.408770|S|58|12.86|0|58
C|AVTR|20250716|13:30:23.518200|S|5|12.86|0|5
C|AVTR|20250716|13:30:28.153103|S|53|12.86|0|53
C|AVTR|20250716|13:32:09.436787|S|1|12.87|0|1
C|AVTR|20250716|13:32:59.553487|S|2|12.87|0|2
C|AVTR|20250716|13:33:36.241603|S|100|12.86|0|100
C|AVTR|20250716|13:34:04.411402|S|3|12.85|0|3
C|AVTR|20250716|13:34:14.381123|S|24|12.845|0|24
C|AVTR|20250716|13:35:26.763050|S|1|12.86|0|1
C|AVTR|20250716|13:35:26.925774|S|100|12.86|0|100
C|AVTR|20250716|13:38:40.549460|S|12|12.86|0|12
C|AVTR|20250716|13:38:40.719293|S|100|12.87|0|100
C|AVTR|20250716|13:39:38.046138|S|3|12.87|0|3
C|AVTR|20250716|13:42:33.422603|S|3|12.88|0|3
C|AVTR|20250716|13:42:33.422604|S|3|12.88|0|3
C|AVTR|20250716|13:42:36.944417|S|3|12.88|0|3
C|AVTR|20250716|13:43:27.391696|S|100|12.87|0|100
C|AVTR|20250716|13:43:56.371029|S|100|12.87|0|100
C|AVTR|20250716|13:44:14.017958|S|100|12.87|0|100
C|AVTR|20250716|13:44:50.001856|S|1|12.875|0|1
C|AVTR|20250716|13:47:55.640248|S|100|12.88|0|100
C|AVTR|20250716|13:47:55.640248|S|100|12.88|0|100
C|AVTR|20250716|13:48:36.242195|S|100|12.875|0|100
C|AVTR|20250716|13:50:15.747431|S|74|12.89|0|74
C|AVTR|20250716|13:50:30.276656|S|12|12.89|0|12
C|AVTR|20250716|13:50:32.138299|S|100|12.88|0|100
C|AVTR|20250716|13:50:42.791548|S|100|12.88|0|100
C|AVTR|20250716|13:51:16.524265|S|100|12.885|0|100
C|AVTR|20250716|13:51:36.010227|S|100|12.88|0|100
C|AVTR|20250716|13:51:46.237760|S|100|12.88|0|100
C|AVTR|20250716|13:51:56.087857|S|100|12.88|0|100
C|AVTR|20250716|13:52:29.544238|S|2|12.89|0|2
C|AVTR|20250716|13:52:29.544239|S|3|12.89|0|3
C|AVTR|20250716|13:53:17.396777|S|3|12.89|0|3
C|AVTR|20250716|13:53:17.396778|S|2|12.89|0|2
C|AVTR|20250716|13:53:23.727346|S|2|12.89|0|2
C|AVTR|20250716|13:54:54.156196|S|66|12.895|0|66
C|AVTR|20250716|13:55:31.521469|S|34|12.895|0|34
C|AVTR|20250716|13:56:30.088327|S|15|12.895|0|15
C|AVTR|20250716|13:56:32.548441|S|5|12.895|0|5
C|AVTR|20250716|13:57:21.715698|S|6|12.88|0|6
C|AVTR|20250716|14:00:11.978629|S|5|12.88|0|5
C|AVTR|20250716|14:04:02.981288|S|13|12.88|0|13
C|AVTR|20250716|14:04:25.549455|S|4|12.88|0|4
C|AVTR|20250716|14:04:31.646991|S|20|12.885|0|20
C|AVTR|20250716|14:06:32.176534|S|100|12.87|0|100
C|AVTR|20250716|14:06:51.433635|S|100|12.87|0|100
C|AVTR|20250716|14:07:10.442238|S|100|12.87|0|100
C|AVTR|20250716|14:08:11.050059|S|6|12.89|0|6
C|AVTR|20250716|14:08:11.050059|S|6|12.89|0|6
C|AVTR|20250716|14:08:59.032533|S|90|12.89|0|90
C|AVTR|20250716|14:09:06.290611|S|9|12.895|0|9
C|AVTR|20250716|14:11:32.102456|S|3|12.86|0|3
C|AVTR|20250716|14:14:55.961783|S|232|12.845|0|232
C|AVTR|20250716|14:14:55.961870|S|22|12.845|0|22
C|AVTR|20250716|14:14:55.961880|S|22|12.845|0|22
C|AVTR|20250716|14:14:55.962127|S|6|12.85|0|6
C|AVTR|20250716|14:14:55.962127|S|100|12.85|0|100
C|AVTR|20250716|14:15:28.720956|S|12|12.85|0|12
C|AVTR|20250716|14:15:51.931097|S|3|12.84|0|3
C|AVTR|20250716|14:17:26.101286|S|22|12.85|0|22
C|AVTR|20250716|14:19:12.781049|S|73|12.84|0|73
C|AVTR|20250716|14:21:20.216524|S|100|12.84|0|100
C|AVTR|20250716|14:21:20.216524|S|49|12.84|0|49
C|AVTR|20250716|14:21:31.973671|S|6|12.84|0|6
C|AVTR|20250716|14:21:32.426774|S|12|12.84|0|12
C|AVTR|20250716|14:24:56.814770|S|100|12.87|0|100
C|AVTR|20250716|14:24:56.816920|S|100|12.87|0|100
C|AVTR|20250716|14:26:00.427123|S|3|12.86|0|3
C|AVTR|20250716|14:26:00.427123|S|8|12.86|0|8
C|AVTR|20250716|14:31:50.982115|S|2|12.87|0|2
C|AVTR|20250716|14:31:53.749835|S|609|12.875|0|609
C|AVTR|20250716|14:32:41.137862|S|100|12.88|0|100
C|AVTR|20250716|14:32:41.240364|S|100|12.88|0|100
C|AVTR|20250716|14:32:42.750177|S|100|12.88|0|100
C|AVTR|20250716|14:33:36.556211|S|2|12.89|0|2
C|AVTR|20250716|14:35:27.076105|S|1|12.9|0|1
C|AVTR|20250716|14:36:02.103381|S|2|12.9|0|2
C|AVTR|20250716|14:36:02.103381|S|2|12.9|0|2
C|AVTR|20250716|14:36:02.103381|S|8|12.9|0|8
C|AVTR|20250716|14:38:08.069449|S|2|12.9|0|2
C|AVTR|20250716|14:38:08.069450|S|22|12.9|0|22
C|AVTR|20250716|14:38:08.071189|S|100|12.9|0|100
C|AVTR|20250716|14:39:15.705980|S|2|12.91|0|2
C|AVTR|20250716|14:39:15.705980|S|2|12.91|0|2
C|AVTR|20250716|14:39:15.705981|S|2|12.91|0|2
C|AVTR|20250716|14:39:17.280445|S|2|12.91|0|2
C|AVTR|20250716|14:42:01.244341|S|6|12.9|0|6
C|AVTR|20250716|14:42:01.244341|S|2|12.9|0|2
C|AVTR|20250716|14:43:28.211081|S|2|12.9|0|2
C|AVTR|20250716|14:44:41.920923|S|17|12.89|0|17
C|AVTR|20250716|14:44:41.920924|S|80|12.89|0|80
C|AVTR|20250716|14:44:41.920924|S|3|12.89|0|3
C|AVTR|20250716|14:44:41.920924|S|100|12.89|0|100
C|AVTR|20250716|14:44:41.921399|S|20|12.89|0|20
C|AVTR|20250716|14:44:41.921399|S|44|12.89|0|44
C|AVTR|20250716|14:44:41.921399|S|56|12.89|0|56
C|AVTR|20250716|14:44:53.395895|S|100|12.89|0|100
C|AVTR|20250716|14:44:53.395915|S|310|12.89|0|310
C|AVTR|20250716|14:44:53.946667|S|18|12.89|0|18
C|AVTR|20250716|14:44:59.808736|S|172|12.885|0|172
C|AVTR|20250716|14:45:11.310321|S|172|12.885|0|172
C|AVTR|20250716|14:47:12.500622|S|100|12.88|0|100
C|AVTR|20250716|14:47:25.009132|S|16|12.87|0|16
C|AVTR|20250716|14:48:23.276706|S|100|12.86|0|100
C|AVTR|20250716|14:48:23.276706|S|3|12.86|0|3
C|AVTR|20250716|14:48:37.243881|S|100|12.86|0|100
C|AVTR|20250716|14:49:02.178188|S|5|12.87|0|5
C|AVTR|20250716|14:49:02.178188|S|1|12.87|0|1
C|AVTR|20250716|14:49:13.629877|S|100|12.87|0|100
C|AVTR|20250716|14:49:14.667034|S|100|12.87|0|100
C|AVTR|20250716|14:50:22.491007|S|1|12.88|0|1
C|AVTR|20250716|14:50:30.621285|S|4|12.88|0|4
C|AVTR|20250716|14:52:47.298930|S|31|12.87|0|31
C|AVTR|20250716|14:53:27.571684|S|2|12.88|0|2
C|AVTR|20250716|14:53:27.571684|S|1|12.88|0|1
C|AVTR|20250716|14:53:27.571684|S|1|12.88|0|1
C|AVTR|20250716|14:53:27.571685|S|8|12.88|0|8
C|AVTR|20250716|14:54:35.567989|S|100|12.87|0|100
C|AVTR|20250716|14:54:49.949860|S|100|12.87|0|100
C|AVTR|20250716|14:54:53.678996|S|100|12.87|0|100
C|AVTR|20250716|14:54:53.678996|S|3|12.87|0|3
C|AVTR|20250716|14:55:17.163978|S|100|12.86|0|100
C|AVTR|20250716|14:55:37.254115|S|1|12.87|0|1
C|AVTR|20250716|14:55:55.808463|S|100|12.86|0|100
C|AVTR|20250716|14:56:12.858449|S|100|12.86|0|100
C|AVTR|20250716|14:56:26.666007|S|100|12.86|0|100
C|AVTR|20250716|14:56:40.514764|S|100|12.86|0|100
C|AVTR|20250716|14:56:51.928519|S|100|12.86|0|100
C|AVTR|20250716|14:57:02.765578|S|100|12.86|0|100
C|AVTR|20250716|14:57:22.133848|S|100|12.86|0|100
C|AVTR|20250716|14:57:37.996613|S|100|12.86|0|100
C|AVTR|20250716|14:58:04.108158|S|100|12.86|0|100
C|AVTR|20250716|14:58:21.423389|S|100|12.86|0|100
C|AVTR|20250716|14:58:41.224235|S|100|12.86|0|100
C|AVTR|20250716|14:58:54.383861|S|100|12.86|0|100
C|AVTR|20250716|14:59:21.421208|S|100|12.86|0|100
C|AVTR|20250716|14:59:41.024866|S|100|12.86|0|100
C|AVTR|20250716|14:59:59.744957|S|100|12.86|0|100
C|AVTR|20250716|15:00:26.032619|S|100|12.86|0|100
C|AVTR|20250716|15:00:38.192316|S|100|12.865|0|100
C|AVTR|20250716|15:01:06.792786|S|100|12.87|0|100
C|AVTR|20250716|15:01:06.792787|S|43|12.87|0|43
C|AVTR|20250716|15:01:06.793414|S|9|12.87|0|9
C|AVTR|20250716|15:01:06.793433|S|9|12.87|0|9
C|AVTR|20250716|15:01:56.933013|S|6|12.86|0|6
C|AVTR|20250716|15:02:18.671683|S|3|12.86|0|3
C|AVTR|20250716|15:03:36.096906|S|100|12.85|0|100
C|AVTR|20250716|15:04:35.642546|S|3|12.85|0|3
C|AVTR|20250716|15:04:37.445965|S|6|12.85|0|6
C|AVTR|20250716|15:04:37.644377|S|6|12.85|0|6
C|AVTR|20250716|15:08:18.575052|S|67|12.85|0|67
C|AVTR|20250716|15:08:20.944354|S|6|12.86|0|6
C|AVTR|20250716|15:08:47.096919|S|200|12.865|0|200
C|AVTR|20250716|15:14:32.204499|S|14|12.87|0|14
C|AVTR|20250716|15:22:01.828052|S|8|12.865|0|8
C|AVTR|20250716|15:22:02.910011|S|44|12.86|0|44
C|AVTR|20250716|15:22:02.910272|S|5|12.86|0|5
C|AVTR|20250716|15:23:44.267044|S|100|12.87|0|100
C|AVTR|20250716|15:23:49.322688|S|100|12.865|0|100
C|AVTR|20250716|15:23:49.352481|S|100|12.87|0|100
C|AVTR|20250716|15:24:27.662622|S|1|12.88|0|1
C|AVTR|20250716|15:26:06.187481|S|161|12.88|0|161
C|AVTR|20250716|15:27:38.793754|S|63|12.88|0|63
C|AVTR|20250716|15:27:39.461326|S|73|12.88|0|73
C|AVTR|20250716|15:28:24.758451|S|8|12.88|0|8
C|AVTR|20250716|15:28:43.487441|S|7|12.88|0|7
C|AVTR|20250716|15:29:02.451061|S|8|12.88|0|8
C|AVTR|20250716|15:30:11.542346|S|80|12.88|0|80
C|AVTR|20250716|15:30:11.542346|S|66|12.88|0|66
C|AVTR|20250716|15:30:19.233190|S|8|12.885|0|8
C|AVTR|20250716|15:30:19.383802|S|44|12.88|0|44
C|AVTR|20250716|15:30:21.564213|S|12|12.88|0|12
C|AVTR|20250716|15:30:21.564213|S|12|12.88|0|12
C|AVTR|20250716|15:30:31.493997|S|3|12.89|0|3
C|AVTR|20250716|15:30:31.493997|S|10|12.89|0|10
C|AVTR|20250716|15:30:31.493997|S|7|12.89|0|7
C|AVTR|20250716|15:30:31.493997|S|4|12.89|0|4
C|AVTR|20250716|15:31:22.107651|S|4|12.88|0|4
C|AVTR|20250716|15:31:22.107651|S|30|12.88|0|30
C|AVTR|20250716|15:31:39.163143|S|100|12.88|0|100
C|AVTR|20250716|15:32:11.873125|S|59|12.89|0|59
C|AVTR|20250716|15:32:13.934922|S|66|12.89|0|66
C|AVTR|20250716|15:32:36.865261|S|1|12.88|0|1
C|AVTR|20250716|15:33:39.453466|S|58|12.88|0|58
C|AVTR|20250716|15:34:20.088314|S|1|12.86|0|1
C|AVTR|20250716|15:35:12.322204|S|23|12.87|0|23
C|AVTR|20250716|15:36:17.730927|S|12|12.87|0|12
C|AVTR|20250716|15:36:17.730928|S|4|12.87|0|4
C|AVTR|20250716|15:37:09.156662|S|66|12.86|0|66
C|AVTR|20250716|15:38:13.980879|S|6|12.87|0|6
C|AVTR|20250716|15:38:13.980879|S|6|12.87|0|6
C|AVTR|20250716|15:38:13.980879|S|6|12.87|0|6
C|AVTR|20250716|15:38:13.980879|S|4|12.87|0|4
C|AVTR|20250716|15:38:16.128470|S|16|12.88|0|16
C|AVTR|20250716|15:39:44.547197|S|90|12.88|0|90
C|AVTR|20250716|15:41:17.490405|S|3|12.89|0|3
C|AVTR|20250716|15:41:17.490405|S|4|12.89|0|4
C|AVTR|20250716|15:43:26.940385|S|15|12.87|0|15
C|AVTR|20250716|15:43:53.208843|S|200|12.865|0|200
C|AVTR|20250716|15:44:02.318051|S|200|12.865|0|200
C|AVTR|20250716|15:44:08.820063|S|200|12.865|0|200
C|AVTR|20250716|15:44:23.755483|S|100|12.86|0|100
C|AVTR|20250716|15:44:54.909891|S|100|12.86|0|100
C|AVTR|20250716|15:45:02.438243|S|12|12.87|0|12
C|AVTR|20250716|15:45:02.438243|S|6|12.87|0|6
C|AVTR|20250716|15:46:07.927665|S|100|12.85|0|100
C|AVTR|20250716|15:46:47.506427|S|37|12.86|0|37
C|AVTR|20250716|15:46:47.812050|S|100|12.85|0|100
C|AVTR|20250716|15:47:04.273056|S|100|12.85|0|100
C|AVTR|20250716|15:47:07.705792|S|100|12.86|0|100
C|AVTR|20250716|15:47:14.818265|S|100|12.855|0|100
C|AVTR|20250716|15:47:19.482633|S|100|12.855|0|100
C|AVTR|20250716|15:47:20.478015|S|70|12.86|0|70
C|AVTR|20250716|15:47:59.672681|S|17|12.86|0|17
C|AVTR|20250716|15:48:04.842118|S|36|12.86|0|36
C|AVTR|20250716|15:49:12.305563|S|35|12.86|0|35
C|AVTR|20250716|15:49:26.198027|S|100|12.85|0|100
C|AVTR|20250716|15:49:40.793389|S|100|12.85|0|100
C|AVTR|20250716|15:49:47.097642|S|112|12.86|0|112
C|AVTR|20250716|15:49:53.669480|S|46|12.86|0|46
C|AVTR|20250716|15:49:53.669937|S|54|12.86|0|54
C|AVTR|20250716|15:49:53.669937|S|30|12.86|0|30
C|AVTR|20250716|15:49:56.882819|S|100|12.85|0|100
C|AVTR|20250716|15:50:02.958802|S|1192|12.855|0|1192
C|AVTR|20250716|15:50:04.739020|S|930|12.845|0|930
C|AVTR|20250716|15:50:09.914854|S|100|12.84|0|100
C|AVTR|20250716|15:50:37.316439|S|100|12.82|0|100
C|AVTR|20250716|15:50:39.285663|S|239|12.83|0|239
C|AVTR|20250716|15:50:39.285663|S|100|12.83|0|100
C|AVTR|20250716|15:50:39.913458|S|100|12.83|0|100
C|AVTR|20250716|15:51:03.008627|S|6|12.82|0|6
C|AVTR|20250716|15:51:36.443707|S|34|12.83|0|34
C|AVTR|20250716|15:52:27.017319|S|45|12.83|0|45
C|AVTR|20250716|15:52:30.013434|S|100|12.83|0|100
C|AVTR|20250716|15:52:44.583242|S|2|12.83|0|2
C|AVTR|20250716|15:53:00.105869|S|98|12.83|0|98
C|AVTR|20250716|15:53:00.124731|S|100|12.83|0|100
C|AVTR|20250716|15:54:16.689922|S|18|12.83|0|18
C|AVTR|20250716|15:54:29.140190|S|3|12.825|0|3
C|AVTR|20250716|15:54:36.005097|S|9|12.825|0|9
C|AVTR|20250716|15:55:01.886361|S|3|12.83|0|3
C|AVTR|20250716|15:55:01.887113|S|3|12.83|0|3
C|AVTR|20250716|15:55:02.281207|S|970|12.835|0|970
C|AVTR|20250716|15:55:02.710363|S|6|12.84|0|6
C|AVTR|20250716|15:55:17.207823|S|8|12.84|0|8
C|AVTR|20250716|15:55:20.013391|S|82|12.84|0|82
C|AVTR|20250716|15:55:20.013434|S|10|12.84|0|10
C|AVTR|20250716|15:55:20.013435|S|600|12.84|0|600
C|AVTR|20250716|15:55:34.547325|S|6|12.86|0|6
C|AVTR|20250716|15:55:39.212905|S|36|12.86|0|36
C|AVTR|20250716|15:56:05.693497|S|100|12.865|0|100
C|AVTR|20250716|15:56:39.006910|S|21|12.87|0|21
C|AVTR|20250716|15:56:44.617319|S|46|12.87|0|46
C|AVTR|20250716|15:57:14.557249|S|11|12.87|0|11
C|AVTR|20250716|15:57:16.110237|S|8|12.87|0|8
C|AVTR|20250716|15:57:39.637726|S|15|12.87|0|15
C|AVTR|20250716|15:58:00.371596|S|12|12.87|0|12
C|AVTR|20250716|15:58:12.667852|S|7|12.87|0|7
C|AVTR|20250716|15:58:12.667852|S|6|12.87|0|6
C|AVTR|20250716|15:58:20.782273|S|3|12.88|0|3
C|AVTR|20250716|15:58:20.839730|S|97|12.88|0|97
C|AVTR|20250716|15:58:20.839730|S|700|12.88|0|700
C|AVTR|20250716|15:58:34.069571|S|100|12.87|0|100
C|AVTR|20250716|15:58:43.057594|S|100|12.88|0|100
C|AVTR|20250716|15:58:43.057595|S|380|12.88|0|380
C|AVTR|20250716|15:58:48.004365|S|100|12.87|0|100
C|AVTR|20250716|15:58:48.009441|S|100|12.87|0|100
C|AVTR|20250716|15:58:50.041471|S|100|12.87|0|100
C|AVTR|20250716|15:58:50.055424|S|100|12.87|0|100
C|AVTR|20250716|15:58:56.006424|S|12|12.87|0|12
C|AVTR|20250716|15:58:59.038790|S|100|12.87|0|100
C|AVTR|20250716|15:58:59.042740|S|100|12.87|0|100
C|AVTR|20250716|15:59:00.033316|S|9|12.875|0|9
C|AVTR|20250716|15:59:00.424755|S|27|12.87|0|27
C|AVTR|20250716|15:59:00.424776|S|27|12.87|0|27
C|AVTR|20250716|15:59:00.655163|S|19|12.87|0|19
C|AVTR|20250716|15:59:47.309220|S|100|12.88|0|100
C|AVTR|20250716|15:59:47.309220|S|100|12.88|0|100
C|AVTR|20250716|15:59:47.493495|S|26|12.88|0|26
C|AVTR|20250716|15:59:48.066805|S|65|12.88|0|65
C|AVTR|20250716|15:59:48.642754|S|85|12.88|0|85
C|AVTR|20250716|15:59:48.950908|S|25|12.88|0|25
C|AVTR|20250716|15:59:49.487697|S|26|12.88|0|26
C|AVTR|20250716|15:59:50.003603|S|85|12.875|0|85
C|AVTR|20250716|15:59:50.041292|S|1|12.875|0|1
C|AVTR|20250716|15:59:50.141530|S|1|12.875|0|1
C|AVTR|20250716|15:59:50.335250|S|1|12.88|0|1
C|AVTR|20250716|15:59:50.438315|S|1|12.88|0|1
C|AVTR|20250716|15:59:50.826782|S|62|12.88|0|62
C|AVTR|20250716|15:59:50.885483|S|8|12.88|0|8
C|AVTR|20250716|15:59:50.885483|S|36|12.88|0|36
C|AVTR|20250716|15:59:51.027714|S|400|12.88|0|400
C|AVTR|20250716|15:59:51.051759|S|93|12.88|0|93
C|AVTR|20250716|15:59:51.137851|S|300|12.88|0|300
C|AVTR|20250716|15:59:51.197920|S|91|12.88|0|91
C|AVTR|20250716|15:59:51.798196|S|57|12.87|0|57
C|AVTR|20250716|15:59:52.423170|S|8|12.88|0|8
C|AVTR|20250716|15:59:52.584347|S|50|12.88|0|50
C|AVTR|20250716|15:59:54.080678|S|23|12.88|0|23
C|AVTR|20250716|15:59:54.151110|S|27|12.88|0|27
C|AVTR|20250716|15:59:54.151111|S|100|12.88|0|100
C|AVTR|20250716|15:59:54.151111|S|236|12.88|0|236
C|AVTR|20250716|15:59:54.228769|S|59|12.88|0|59
C|AVTR|20250716|15:59:54.539628|S|4|12.88|0|4
C|AVTR|20250716|15:59:54.570436|S|39|12.88|0|39
C|AVTR|20250716|15:59:54.879334|S|28|12.88|0|28
C|AVTR|20250716|15:59:55.016716|S|4|12.88|0|4
C|AVTR|20250716|15:59:55.156475|S|79|12.88|0|79
C|AVTR|20250716|15:59:55.277629|S|1|12.88|0|1
C|AVTR|20250716|15:59:55.572435|S|400|12.88|0|400
C|AVTR|20250716|15:59:55.680937|S|11|12.88|0|11
C|AVTR|20250716|15:59:55.701635|S|32|12.88|0|32
C|AVTR|20250716|15:59:55.701635|S|31|12.88|0|31
C|AVTR|20250716|15:59:55.873785|S|71|12.88|0|71
C|AVTR|20250716|15:59:55.887026|S|30|12.88|0|30
C|AVTR|20250716|15:59:56.063585|S|135|12.88|0|135
C|AVTR|20250716|15:59:56.169793|S|84|12.88|0|84
C|AVTR|20250716|15:59:56.351021|S|17|12.87|0|17
C|AVUS|20250716|14:03:31.259699|S|11|101.61|0|11
C|AVUS|20250716|14:03:56.970480|S|3|101.62|0|3
C|AVUS|20250716|14:03:58.086639|S|88|101.62|0|88
C|AVUS|20250716|14:03:58.087110|S|2|101.62|0|2
C|AVUS|20250716|14:04:01.128907|S|7|101.62|0|7
C|AVUS|20250716|14:04:53.008691|S|2|101.65|0|2
C|AVUS|20250716|14:04:56.282803|S|15|101.65|0|15
C|AVUS|20250716|14:05:01.538753|S|7|101.65|0|7
C|AVUS|20250716|14:06:06.798915|S|2|101.64|0|2
C|AVUS|20250716|14:06:19.255106|S|3|101.65|0|3
C|AVUS|20250716|14:06:21.262263|S|10|101.65|0|10
C|AVUS|20250716|14:06:26.267190|S|12|101.65|0|12
C|AVUS|20250716|14:06:32.461015|S|9|101.65|0|9
C|AVUS|20250716|15:30:01.054894|S|100|101.77|0|100
C|AVUS|20250716|15:44:11.249981|S|100|101.84|0|100
C|AVUV|20250716|09:32:08.608851|S|100|93.5|0|100
C|AVUV|20250716|09:32:08.609053|S|100|93.5|0|100
C|AVUV|20250716|09:32:12.054450|S|100|93.52|0|100
C|AVUV|20250716|09:33:00.759680|S|100|93.395|0|100
C|AVUV|20250716|09:50:54.116407|S|91|92.93|0|91
C|AVUV|20250716|09:53:11.096317|S|58|93.15|0|58
C|AVUV|20250716|09:57:38.651658|S|2|93.15|0|2
C|AVUV|20250716|13:44:35.525649|S|2|93.02|0|2
C|AVUV|20250716|15:22:38.410495|S|50|93.35|0|50
C|AVUV|20250716|15:24:34.290561|S|2|93.3|0|2
C|AVXL|20250716|10:20:15.737209|S|2|10.98|0|2
C|AVXL|20250716|10:20:43.946193|S|5|10.98|0|5
C|AVXL|20250716|11:31:59.861455|S|2|10.78|0|2
C|AVXL|20250716|13:42:39.723177|S|100|11.12|0|100
C|AVXL|20250716|14:21:44.431324|S|1|11.2|0|1
C|AVXL|20250716|15:00:56.532604|S|2|11.23|0|2
C|AVXL|20250716|15:36:53.101255|S|2|11.22|0|2
C|AVY|20250716|09:43:52.926356|S|16|177.21|0|16
C|AVY|20250716|09:43:52.926660|S|84|177.21|0|84
C|AVY|20250716|09:49:32.840505|S|3|176.79|0|3
C|AVY|20250716|09:49:32.840505|S|31|176.79|0|31
C|AVY|20250716|09:49:32.840506|S|1|176.79|0|1
C|AVY|20250716|09:49:32.840506|S|1|176.79|0|1
C|AVY|20250716|13:00:17.217773|S|25|177.25|0|25
C|AVY|20250716|13:00:17.217840|S|25|177.25|0|25
C|AVY|20250716|13:00:17.217895|S|25|177.23|0|25
C|AWI|20250716|09:30:04.806692|S|1|165.29|0|1
C|AWI|20250716|09:30:09.464826|S|1|165.27|0|1
C|AWI|20250716|15:28:51.025035|S|1|165.14|0|1
C|AWI|20250716|15:28:53.830866|S|56|165.07|0|56
C|AWI|20250716|15:31:01.774742|S|43|165.07|0|43
C|AWI|20250716|15:31:01.774742|S|1|165.07|0|1
C|AWI|20250716|15:31:01.774758|S|1|165.07|0|1
C|AWI|20250716|15:59:46.443604|S|68|164.65|0|68
C|AWK|20250716|09:50:43.446512|S|119|141.1|0|119
C|AWK|20250716|09:51:49.732081|S|116|141.32|0|116
C|AWK|20250716|10:02:49.214390|S|50|140.84|0|50
C|AWK|20250716|10:02:49.214390|S|33|140.83|0|33
C|AWK|20250716|10:02:49.214484|S|167|140.83|0|167
C|AWK|20250716|10:07:18.173677|S|23|140.47|0|23
C|AWK|20250716|10:14:56.956350|S|100|140.11|0|100
C|AWK|20250716|10:49:44.047334|S|7|140.7|0|7
C|AWK|20250716|10:57:12.607566|S|100|140.815|0|100
C|AWK|20250716|11:00:25.567590|S|2|140.825|0|2
C|AWK|20250716|11:04:57.619239|S|35|140.87|0|35
C|AWK|20250716|11:06:19.716064|S|35|140.96|0|35
C|AWK|20250716|11:09:37.048412|S|35|141.13|0|35
C|AWK|20250716|11:09:41.948863|S|35|141.09|0|35
C|AWK|20250716|11:24:55.566737|S|4|140.27|0|4
C|AWK|20250716|11:24:57.275700|S|5|140.27|0|5
C|AWK|20250716|11:24:58.076692|S|1|140.25|0|1
C|AWK|20250716|11:54:43.982751|S|44|141.02|0|44
C|AWK|20250716|12:26:47.801146|S|1|141.01|0|1
C|AWK|20250716|12:48:59.425976|S|100|141.01|0|100
C|AWK|20250716|13:28:24.227333|S|100|141.73|0|100
C|AWK|20250716|13:53:31.386781|S|100|141.75|0|100
C|AWK|20250716|14:41:22.171449|S|1|141.69|0|1
C|AWK|20250716|15:04:38.830297|S|1|141.75|0|1
C|AWK|20250716|15:11:31.970782|S|1|141.84|0|1
C|AWK|20250716|15:50:04.521701|S|40|141.85|0|40
C|AWK|20250716|15:50:04.522283|S|100|141.84|0|100
C|AWK|20250716|15:54:02.812968|S|1|141.81|0|1
C|AWK|20250716|15:54:02.812968|S|137|141.81|0|137
C|AWK|20250716|15:54:55.553884|S|74|141.78|0|74
C|AWK|20250716|15:57:33.872043|S|129|141.81|0|129
C|AWK|20250716|15:58:02.025614|S|100|141.78|0|100
C|AWK|20250716|15:58:40.086637|S|100|141.76|0|100
C|AWK|20250716|15:58:55.512843|S|100|141.74|0|100
C|AWK|20250716|15:58:55.512844|S|7|141.73|0|7
C|AWK|20250716|15:59:00.284531|S|10|141.73|0|10
C|AWK|20250716|15:59:01.447932|S|45|141.74|0|45
C|AWK|20250716|15:59:01.608430|S|5|141.74|0|5
C|AWK|20250716|15:59:01.608431|S|95|141.73|0|95
C|AWK|20250716|15:59:01.617529|S|49|141.73|0|49
C|AWK|20250716|15:59:01.725137|S|132|141.73|0|132
C|AWK|20250716|15:59:02.161129|S|7|141.73|0|7
C|AWP|20250716|09:57:46.290087|S|100|3.84|0|100
C|AWP|20250716|10:24:15.663751|S|47|3.84|0|47
C|AWP|20250716|11:16:22.045528|S|100|3.83|0|100
C|AWP|20250716|11:37:20.042525|S|100|3.825|0|100
C|AWP|20250716|12:16:58.632273|S|1|3.82|0|1
C|AWP|20250716|12:19:29.142865|S|1|3.82|0|1
C|AWP|20250716|12:21:40.132051|S|1|3.82|0|1
C|AWP|20250716|12:23:41.641265|S|1|3.82|0|1
C|AWP|20250716|12:24:46.642137|S|1|3.82|0|1
C|AWP|20250716|12:36:49.358313|S|100|3.815|0|100
C|AWP|20250716|13:56:52.942580|S|100|3.83|0|100
C|AWP|20250716|14:23:06.905649|S|3|3.84|0|3
C|AWP|20250716|14:25:01.694021|S|77|3.84|0|77
C|AWP|20250716|14:46:06.912011|S|100|3.84|0|100
C|AWP|20250716|14:46:07.733695|S|100|3.84|0|100
C|AWP|20250716|15:04:09.597050|S|100|3.84|0|100
C|AWP|20250716|15:20:11.078780|S|100|3.835|0|100
C|AWP|20250716|15:20:11.082157|S|100|3.84|0|100
C|AWP|20250716|15:26:44.990869|S|100|3.835|0|100
C|AWP|20250716|15:28:21.439555|S|24|3.84|0|24
C|AWP|20250716|15:46:48.304936|S|100|3.84|0|100
C|AWP|20250716|15:58:41.097735|S|100|3.83|0|100
C|AWR|20250716|15:59:31.588402|S|35|75.96|0|35
C|AWR|20250716|15:59:47.133869|S|100|75.99|0|100
C|AWR|20250716|15:59:48.918171|S|66|75.99|0|66
C|AWR|20250716|15:59:49.221767|S|1|75.99|0|1
C|AX|20250716|10:37:31.056450|S|110|83.05|0|110
C|AX|20250716|10:54:47.305761|S|25|83.095|0|25
C|AX|20250716|11:14:32.648786|S|2|83.41|0|2
C|AX|20250716|11:16:36.960509|S|51|82.96|0|51
C|AX|20250716|11:17:26.670216|S|25|82.755|0|25
C|AX|20250716|11:43:36.000252|S|25|82.5|0|25
C|AX|20250716|11:56:16.349757|S|25|83.075|0|25
C|AX|20250716|11:56:16.349858|S|25|83.075|0|25
C|AX|20250716|13:43:14.854040|S|25|83.34|0|25
C|AX|20250716|13:43:14.854118|S|25|83.34|0|25
C|AX|20250716|13:43:14.854177|S|25|83.34|0|25
C|AX|20250716|14:41:22.056330|S|1|83.39|0|1
C|AX|20250716|14:53:17.113750|S|4|83.405|0|4
C|AX|20250716|15:18:53.357732|S|50|83.57|0|50
C|AX|20250716|15:38:57.814488|S|1|83.5|0|1
C|AX|20250716|15:56:19.824874|S|25|83.15|0|25
C|AXGN|20250716|09:45:37.782500|S|100|11.78|0|100
C|AXGN|20250716|09:54:50.275607|S|100|11.87|0|100
C|AXGN|20250716|10:16:34.946743|S|35|11.71|0|35
C|AXGN|20250716|10:25:03.688510|S|1|11.76|0|1
C|AXGN|20250716|10:25:10.676351|S|1|11.76|0|1
C|AXGN|20250716|10:28:00.199638|S|100|11.845|0|100
C|AXGN|20250716|10:28:29.112179|S|10|11.805|0|10
C|AXGN|20250716|10:37:40.206925|S|10|11.77|0|10
C|AXGN|20250716|10:37:40.207057|S|10|11.77|0|10
C|AXGN|20250716|10:37:40.207695|S|10|11.77|0|10
C|AXGN|20250716|10:44:29.289892|S|4|11.72|0|4
C|AXGN|20250716|10:44:47.837834|S|2|11.72|0|2
C|AXGN|20250716|10:44:56.286858|S|2|11.72|0|2
C|AXGN|20250716|10:59:24.357949|S|2|11.745|0|2
C|AXGN|20250716|10:59:36.082203|S|5|11.78|0|5
C|AXGN|20250716|11:03:01.078032|S|100|11.81|0|100
C|AXGN|20250716|11:23:19.546311|S|10|11.705|0|10
C|AXGN|20250716|11:51:16.096712|S|110|11.74|0|110
C|AXGN|20250716|13:51:12.217961|S|120|11.94|0|120
C|AXGN|20250716|13:51:29.310485|S|290|11.94|0|290
C|AXGN|20250716|15:13:24.509697|S|135|11.8|0|135
C|AXGN|20250716|15:14:34.616236|S|100|11.855|0|100
C|AXGN|20250716|15:14:34.616236|S|8|11.855|0|8
C|AXGN|20250716|15:14:34.616237|S|32|11.855|0|32
C|AXGN|20250716|15:32:54.473489|S|100|11.905|0|100
C|AXGN|20250716|15:33:54.389240|S|100|11.9|0|100
C|AXGN|20250716|15:33:55.453999|S|135|11.895|0|135
C|AXGN|20250716|15:39:08.937699|S|100|11.865|0|100
C|AXGN|20250716|15:43:17.209212|S|40|11.895|0|40
C|AXGN|20250716|15:46:54.065407|S|125|11.84|0|125
C|AXGN|20250716|15:52:58.367709|S|174|11.825|0|174
C|AXGN|20250716|15:52:58.367727|S|16|11.825|0|16
C|AXL|20250716|09:31:07.105768|S|400|4.785|0|400
C|AXL|20250716|09:31:59.900293|S|400|4.78|0|400
C|AXL|20250716|09:42:46.085039|S|100|4.72|0|100
C|AXL|20250716|09:42:58.737028|S|100|4.73|0|100
C|AXL|20250716|10:06:18.532463|S|100|4.74|0|100
C|AXL|20250716|10:08:14.726441|S|86|4.75|0|86
C|AXL|20250716|10:08:16.269693|S|86|4.75|0|86
C|AXL|20250716|10:08:16.612919|S|86|4.75|0|86
C|AXL|20250716|10:09:23.553102|S|100|4.76|0|100
C|AXL|20250716|10:09:23.698296|S|33|4.76|0|33
C|AXL|20250716|10:14:04.163235|S|82|4.77|0|82
C|AXL|20250716|10:26:32.299661|S|12|4.78|0|12
C|AXL|20250716|10:27:07.613772|S|100|4.77|0|100
C|AXL|20250716|10:31:18.086828|S|100|4.76|0|100
C|AXL|20250716|10:39:32.280017|S|90|4.78|0|90
C|AXL|20250716|10:41:42.990760|S|100|4.79|0|100
C|AXL|20250716|10:41:48.498962|S|10|4.79|0|10
C|AXL|20250716|10:41:48.498962|S|75|4.79|0|75
C|AXL|20250716|10:54:03.520870|S|100|4.81|0|100
C|AXL|20250716|10:54:12.817979|S|100|4.81|0|100
C|AXL|20250716|10:54:12.817979|S|83|4.81|0|83
C|AXL|20250716|10:54:12.817980|S|17|4.81|0|17
C|AXL|20250716|10:58:32.089498|S|15|4.81|0|15
C|AXL|20250716|10:58:34.939184|S|35|4.81|0|35
C|AXL|20250716|10:58:37.287155|S|100|4.8|0|100
C|AXL|20250716|10:58:37.287156|S|100|4.8|0|100
C|AXL|20250716|10:58:37.287156|S|100|4.8|0|100
C|AXL|20250716|10:58:37.290647|S|73|4.8|0|73
C|AXL|20250716|10:58:39.291250|S|100|4.8|0|100
C|AXL|20250716|10:59:02.319153|S|8|4.8|0|8
C|AXL|20250716|10:59:02.319175|S|8|4.8|0|8
C|AXL|20250716|10:59:02.319548|S|31|4.8|0|31
C|AXL|20250716|10:59:46.234187|S|100|4.8|0|100
C|AXL|20250716|10:59:46.234187|S|100|4.8|0|100
C|AXL|20250716|10:59:55.907280|S|100|4.8|0|100
C|AXL|20250716|11:00:03.144973|S|79|4.81|0|79
C|AXL|20250716|11:00:03.216870|S|8|4.81|0|8
C|AXL|20250716|11:00:50.243746|S|8|4.81|0|8
C|AXL|20250716|11:00:50.315879|S|3|4.81|0|3
C|AXL|20250716|11:00:50.315879|S|5|4.81|0|5
C|AXL|20250716|11:00:50.387867|S|8|4.81|0|8
C|AXL|20250716|11:00:50.460133|S|68|4.81|0|68
C|AXL|20250716|11:00:50.460134|S|24|4.81|0|24
C|AXL|20250716|11:04:20.876271|S|92|4.825|0|92
C|AXL|20250716|11:04:20.947836|S|24|4.83|0|24
C|AXL|20250716|11:04:21.019792|S|8|4.83|0|8
C|AXL|20250716|11:04:21.092155|S|23|4.83|0|23
C|AXL|20250716|11:04:21.164913|S|8|4.83|0|8
C|AXL|20250716|11:04:21.236899|S|8|4.83|0|8
C|AXL|20250716|11:04:40.183304|S|65|4.83|0|65
C|AXL|20250716|11:04:40.183992|S|35|4.83|0|35
C|AXL|20250716|11:04:40.470376|S|68|4.83|0|68
C|AXL|20250716|11:05:06.497336|S|100|4.83|0|100
C|AXL|20250716|11:05:06.497337|S|100|4.83|0|100
C|AXL|20250716|11:05:23.466421|S|100|4.83|0|100
C|AXL|20250716|11:16:04.802195|S|548|4.8|0|548
C|AXL|20250716|11:16:04.802195|S|100|4.8|0|100
C|AXL|20250716|11:16:06.809122|S|100|4.8|0|100
C|AXL|20250716|11:16:06.810085|S|100|4.8|0|100
C|AXL|20250716|11:16:06.814807|S|100|4.8|0|100
C|AXL|20250716|11:16:09.122902|S|100|4.79|0|100
C|AXL|20250716|11:16:40.052602|S|100|4.77|0|100
C|AXL|20250716|11:16:42.055675|S|100|4.77|0|100
C|AXL|20250716|11:19:10.882241|S|200|4.77|0|200
C|AXL|20250716|11:19:35.927973|S|200|4.77|0|200
C|AXL|20250716|11:19:40.349827|S|100|4.77|0|100
C|AXL|20250716|11:19:40.349827|S|100|4.77|0|100
C|AXL|20250716|11:19:48.573222|S|200|4.77|0|200
C|AXL|20250716|11:19:49.106255|S|700|4.77|0|700
C|AXL|20250716|11:19:49.106255|S|100|4.77|0|100
C|AXL|20250716|11:19:56.050518|S|100|4.77|0|100
C|AXL|20250716|11:19:56.050518|S|1000|4.77|0|1000
C|AXL|20250716|11:19:58.055487|S|100|4.77|0|100
C|AXL|20250716|11:19:58.056520|S|100|4.77|0|100
C|AXL|20250716|11:21:02.358642|S|100|4.77|0|100
C|AXL|20250716|11:21:02.358642|S|100|4.77|0|100
C|AXL|20250716|11:21:03.362687|S|100|4.77|0|100
C|AXL|20250716|11:21:03.448285|S|100|4.77|0|100
C|AXL|20250716|11:21:13.194481|S|26|4.77|0|26
C|AXL|20250716|11:21:13.194481|S|100|4.77|0|100
C|AXL|20250716|11:21:13.195309|S|74|4.77|0|74
C|AXL|20250716|11:21:18.298863|S|100|4.76|0|100
C|AXL|20250716|11:21:18.298864|S|100|4.76|0|100
C|AXL|20250716|11:21:18.298864|S|100|4.76|0|100
C|AXL|20250716|11:21:40.527588|S|100|4.76|0|100
C|AXL|20250716|11:22:54.419315|S|100|4.76|0|100
C|AXL|20250716|11:24:20.052273|S|100|4.76|0|100
C|AXL|20250716|11:24:20.052273|S|100|4.76|0|100
C|AXL|20250716|11:25:01.396592|S|100|4.75|0|100
C|AXL|20250716|11:25:01.396592|S|300|4.75|0|300
C|AXL|20250716|11:25:02.400834|S|100|4.75|0|100
C|AXL|20250716|11:25:02.401659|S|100|4.75|0|100
C|AXL|20250716|11:26:07.003725|S|100|4.76|0|100
C|AXL|20250716|11:27:46.795845|S|3|4.75|0|3
C|AXL|20250716|11:29:18.710104|S|12|4.76|0|12
C|AXL|20250716|11:29:18.710104|S|12|4.76|0|12
C|AXL|20250716|11:30:09.864550|S|1100|4.76|0|1100
C|AXL|20250716|11:30:10.552116|S|200|4.76|0|200
C|AXL|20250716|11:30:39.589717|S|200|4.76|0|200
C|AXL|20250716|11:30:39.599089|S|200|4.76|0|200
C|AXL|20250716|11:30:40.941198|S|200|4.76|0|200
C|AXL|20250716|11:30:43.716814|S|200|4.76|0|200
C|AXL|20250716|11:30:43.716815|S|100|4.76|0|100
C|AXL|20250716|11:30:43.717436|S|11|4.76|0|11
C|AXL|20250716|11:30:45.720284|S|100|4.76|0|100
C|AXL|20250716|11:31:04.642952|S|18|4.75|0|18
C|AXL|20250716|11:31:04.642953|S|100|4.75|0|100
C|AXL|20250716|11:32:43.145061|S|100|4.75|0|100
C|AXL|20250716|11:32:44.228584|S|100|4.75|0|100
C|AXL|20250716|11:34:15.597752|S|100|4.74|0|100
C|AXL|20250716|11:35:18.481419|S|100|4.73|0|100
C|AXL|20250716|11:35:36.186449|S|6|4.73|0|6
C|AXL|20250716|11:35:36.186471|S|94|4.73|0|94
C|AXL|20250716|11:36:37.819122|S|100|4.72|0|100
C|AXL|20250716|11:38:52.311753|S|13|4.73|0|13
C|AXL|20250716|11:39:55.578913|S|6|4.73|0|6
C|AXL|20250716|11:41:18.541028|S|12|4.74|0|12
C|AXL|20250716|11:46:07.730013|S|100|4.76|0|100
C|AXL|20250716|11:46:07.730014|S|800|4.76|0|800
C|AXL|20250716|11:47:36.117965|S|100|4.76|0|100
C|AXL|20250716|11:47:36.117965|S|100|4.76|0|100
C|AXL|20250716|11:47:38.121809|S|100|4.76|0|100
C|AXL|20250716|11:47:38.123530|S|100|4.76|0|100
C|AXL|20250716|11:48:19.972235|S|18|4.75|0|18
C|AXL|20250716|11:48:19.972236|S|100|4.75|0|100
C|AXL|20250716|11:48:19.972236|S|100|4.75|0|100
C|AXL|20250716|11:48:19.972236|S|100|4.75|0|100
C|AXL|20250716|11:48:20.974837|S|100|4.75|0|100
C|AXL|20250716|11:48:20.975179|S|100|4.75|0|100
C|AXL|20250716|11:52:54.679756|S|100|4.75|0|100
C|AXL|20250716|11:52:54.679756|S|100|4.75|0|100
C|AXL|20250716|11:52:54.679756|S|100|4.75|0|100
C|AXL|20250716|11:52:54.679757|S|100|4.75|0|100
C|AXL|20250716|11:52:54.679757|S|100|4.75|0|100
C|AXL|20250716|11:52:55.682875|S|100|4.75|0|100
C|AXL|20250716|11:52:55.683084|S|100|4.75|0|100
C|AXL|20250716|11:52:56.685072|S|100|4.75|0|100
C|AXL|20250716|11:52:56.685832|S|100|4.75|0|100
C|AXL|20250716|11:53:11.544155|S|100|4.75|0|100
C|AXL|20250716|11:53:26.067412|S|100|4.75|0|100
C|AXL|20250716|11:53:26.067412|S|100|4.75|0|100
C|AXL|20250716|11:53:27.288562|S|100|4.75|0|100
C|AXL|20250716|11:54:06.679317|S|31|4.75|0|31
C|AXL|20250716|11:54:06.679317|S|100|4.75|0|100
C|AXL|20250716|11:54:32.454573|S|100|4.75|0|100
C|AXL|20250716|11:54:33.456579|S|100|4.75|0|100
C|AXL|20250716|11:55:17.181042|S|100|4.77|0|100
C|AXL|20250716|11:57:51.387211|S|11|4.79|0|11
C|AXL|20250716|11:57:52.319111|S|12|4.78|0|12
C|AXL|20250716|11:59:34.230800|S|100|4.78|0|100
C|AXL|20250716|11:59:34.230800|S|100|4.78|0|100
C|AXL|20250716|12:01:58.407885|S|18|4.78|0|18
C|AXL|20250716|12:02:10.432360|S|100|4.77|0|100
C|AXL|20250716|12:02:10.432361|S|100|4.77|0|100
C|AXL|20250716|12:02:13.927476|S|100|4.76|0|100
C|AXL|20250716|12:09:07.152576|S|12|4.77|0|12
C|AXL|20250716|12:09:07.152577|S|100|4.77|0|100
C|AXL|20250716|12:09:07.152577|S|100|4.77|0|100
C|AXL|20250716|12:09:07.152577|S|100|4.77|0|100
C|AXL|20250716|12:09:07.152577|S|22|4.77|0|22
C|AXL|20250716|12:09:09.156038|S|100|4.77|0|100
C|AXL|20250716|12:09:09.157233|S|100|4.77|0|100
C|AXL|20250716|12:09:09.157974|S|100|4.77|0|100
C|AXL|20250716|12:09:10.162550|S|100|4.77|0|100
C|AXL|20250716|12:13:53.016829|S|100|4.76|0|100
C|AXL|20250716|12:14:09.238565|S|100|4.76|0|100
C|AXL|20250716|12:14:09.238565|S|100|4.76|0|100
C|AXL|20250716|12:26:37.687479|S|100|4.77|0|100
C|AXL|20250716|12:26:37.687479|S|100|4.77|0|100
C|AXL|20250716|12:37:01.940619|S|11|4.79|0|11
C|AXL|20250716|12:38:07.603058|S|11|4.79|0|11
C|AXL|20250716|12:39:34.918592|S|9|4.79|0|9
C|AXL|20250716|12:41:11.130480|S|1|4.78|0|1
C|AXL|20250716|12:44:50.196260|S|100|4.77|0|100
C|AXL|20250716|12:44:50.196260|S|52|4.77|0|52
C|AXL|20250716|12:44:50.196260|S|100|4.77|0|100
C|AXL|20250716|12:44:50.196260|S|100|4.77|0|100
C|AXL|20250716|12:44:59.191472|S|9|4.77|0|9
C|AXL|20250716|12:44:59.201887|S|39|4.77|0|39
C|AXL|20250716|12:44:59.201887|S|100|4.77|0|100
C|AXL|20250716|12:44:59.201888|S|100|4.77|0|100
C|AXL|20250716|12:45:37.798440|S|100|4.77|0|100
C|AXL|20250716|12:46:43.968785|S|100|4.76|0|100
C|AXL|20250716|12:46:43.968785|S|100|4.76|0|100
C|AXL|20250716|12:47:02.420526|S|100|4.76|0|100
C|AXL|20250716|13:02:20.726443|S|100|4.78|0|100
C|AXL|20250716|13:02:20.726443|S|100|4.78|0|100
C|AXL|20250716|13:02:20.726443|S|400|4.78|0|400
C|AXL|20250716|13:15:24.427720|S|80|4.8|0|80
C|AXL|20250716|13:15:24.427720|S|100|4.8|0|100
C|AXL|20250716|13:15:24.428160|S|100|4.8|0|100
C|AXL|20250716|13:21:26.551512|S|274|4.8|0|274
C|AXL|20250716|13:48:30.466601|S|3|4.8|0|3
C|AXL|20250716|13:54:45.865394|S|21|4.8|0|21
C|AXL|20250716|14:11:32.780549|S|100|4.81|0|100
C|AXL|20250716|14:11:32.780549|S|100|4.81|0|100
C|AXL|20250716|14:15:30.161188|S|100|4.81|0|100
C|AXL|20250716|14:15:30.161188|S|100|4.81|0|100
C|AXL|20250716|14:15:30.161188|S|100|4.81|0|100
C|AXL|20250716|14:15:30.161188|S|100|4.81|0|100
C|AXL|20250716|14:15:30.161190|S|100|4.81|0|100
C|AXL|20250716|14:24:31.873161|S|500|4.82|0|500
C|AXL|20250716|14:41:34.874816|S|100|4.82|0|100
C|AXL|20250716|14:45:04.543314|S|24|4.82|0|24
C|AXL|20250716|14:47:13.571962|S|11|4.82|0|11
C|AXL|20250716|14:47:24.048647|S|100|4.81|0|100
C|AXL|20250716|14:47:24.048647|S|100|4.81|0|100
C|AXL|20250716|14:47:24.048647|S|100|4.81|0|100
C|AXL|20250716|15:00:14.156206|S|100|4.825|0|100
C|AXL|20250716|15:00:14.166555|S|1|4.82|0|1
C|AXL|20250716|15:24:21.389521|S|31|4.85|0|31
C|AXL|20250716|15:24:23.019264|S|300|4.84|0|300
C|AXL|20250716|15:24:23.019265|S|100|4.84|0|100
C|AXL|20250716|15:24:23.019265|S|38|4.84|0|38
C|AXL|20250716|15:25:11.566267|S|11|4.85|0|11
C|AXL|20250716|15:25:20.807019|S|31|4.85|0|31
C|AXL|20250716|15:26:34.385253|S|31|4.85|0|31
C|AXL|20250716|15:29:58.408776|S|8|4.85|0|8
C|AXL|20250716|15:29:58.408776|S|27|4.85|0|27
C|AXL|20250716|15:30:11.991479|S|26|4.85|0|26
C|AXL|20250716|15:40:14.238571|S|199|4.86|0|199
C|AXL|20250716|15:40:14.238571|S|301|4.86|0|301
C|AXL|20250716|15:40:37.916759|S|10|4.86|0|10
C|AXL|20250716|15:41:52.337702|S|5|4.86|0|5
C|AXL|20250716|15:42:01.506530|S|20|4.86|0|20
C|AXL|20250716|15:42:19.292655|S|10|4.86|0|10
C|AXL|20250716|15:44:07.328885|S|10|4.86|0|10
C|AXL|20250716|15:44:08.042248|S|10|4.86|0|10
C|AXL|20250716|15:44:08.042248|S|90|4.86|0|90
C|AXL|20250716|15:44:25.111159|S|20|4.86|0|20
C|AXL|20250716|15:45:34.822848|S|10|4.86|0|10
C|AXL|20250716|15:46:10.221665|S|100|4.86|0|100
C|AXL|20250716|15:46:20.745651|S|32|4.86|0|32
C|AXL|20250716|15:46:29.841052|S|10|4.86|0|10
C|AXL|20250716|15:46:41.539187|S|20|4.86|0|20
C|AXL|20250716|15:50:47.950709|S|200|4.86|0|200
C|AXL|20250716|15:51:07.959011|S|20|4.86|0|20
C|AXL|20250716|15:51:14.601898|S|32|4.86|0|32
C|AXL|20250716|15:51:44.062375|S|600|4.85|0|600
C|AXL|20250716|15:51:44.062375|S|100|4.85|0|100
C|AXL|20250716|15:51:44.062375|S|100|4.85|0|100
C|AXL|20250716|15:51:44.062375|S|100|4.85|0|100
C|AXL|20250716|15:51:44.062375|S|100|4.85|0|100
C|AXL|20250716|15:51:44.062376|S|175|4.85|0|175
C|AXL|20250716|15:52:35.008930|S|20|4.855|0|20
C|AXL|20250716|15:52:56.585991|S|32|4.86|0|32
C|AXL|20250716|15:53:16.771186|S|100|4.86|0|100
C|AXL|20250716|15:53:23.505142|S|68|4.86|0|68
C|AXL|20250716|15:53:43.204959|S|20|4.86|0|20
C|AXL|20250716|15:54:11.607342|S|32|4.86|0|32
C|AXL|20250716|15:54:14.800173|S|10|4.86|0|10
C|AXL|20250716|15:54:33.277750|S|20|4.86|0|20
C|AXL|20250716|15:55:34.304442|S|20|4.855|0|20
C|AXL|20250716|15:55:38.699776|S|32|4.855|0|32
C|AXL|20250716|15:59:13.473540|S|100|4.84|0|100
C|AXL|20250716|15:59:13.473540|S|200|4.84|0|200
C|AXL|20250716|15:59:13.473540|S|100|4.845|0|100
C|AXL|20250716|15:59:13.473540|S|1000|4.84|0|1000
C|AXL|20250716|15:59:13.473540|S|100|4.84|0|100
C|AXL|20250716|15:59:13.473542|S|600|4.84|0|600
C|AXL|20250716|15:59:13.473542|S|100|4.84|0|100
C|AXL|20250716|15:59:13.473542|S|100|4.84|0|100
C|AXL|20250716|15:59:31.064206|S|100|4.85|0|100
C|AXL|20250716|15:59:35.019844|S|100|4.85|0|100
C|AXL|20250716|15:59:41.716256|S|32|4.85|0|32
C|AXL|20250716|15:59:47.608683|S|30|4.85|0|30
C|AXL|20250716|15:59:47.622739|S|9|4.85|0|9
C|AXL|20250716|15:59:48.025991|S|95|4.85|0|95
C|AXL|20250716|15:59:49.177921|S|6|4.845|0|6
C|AXL|20250716|15:59:49.180071|S|15|4.845|0|15
C|AXL|20250716|15:59:49.668065|S|55|4.85|0|55
C|AXL|20250716|15:59:49.698924|S|40|4.85|0|40
C|AXL|20250716|15:59:49.829890|S|6|4.85|0|6
C|AXL|20250716|15:59:50.009658|S|6|4.85|0|6
C|AXL|20250716|15:59:50.009676|S|65|4.85|0|65
C|AXL|20250716|15:59:50.009795|S|122|4.85|0|122
C|AXL|20250716|15:59:52.475481|S|72|4.845|0|72
C|AXL|20250716|15:59:52.907702|S|90|4.845|0|90
C|AXL|20250716|15:59:54.964069|S|37|4.845|0|37
C|AXON|20250716|09:45:09.325739|S|1|739.48|0|1
C|AXON|20250716|09:45:09.325739|S|1|739.49|0|1
C|AXON|20250716|09:52:20.843849|S|100|735.84|0|100
C|AXON|20250716|09:52:20.843850|S|10|735.81|0|10
C|AXON|20250716|09:52:32.881657|S|1|735.63|0|1
C|AXON|20250716|09:57:49.031774|S|1|735.5|0|1
C|AXON|20250716|10:12:23.871624|S|3|734.79|0|3
C|AXON|20250716|10:15:30.919117|S|1|731.03|0|1
C|AXON|20250716|10:54:11.625506|S|1|730.98|0|1
C|AXON|20250716|11:15:28.610063|S|2|734.13|0|2
C|AXON|20250716|11:31:12.397779|S|1|730.02|0|1
C|AXON|20250716|11:43:05.740909|S|1|729.86|0|1
C|AXON|20250716|11:50:31.612008|S|1|733.23|0|1
C|AXON|20250716|11:57:27.685276|S|1|732.83|0|1
C|AXON|20250716|11:57:27.685276|S|1|732.82|0|1
C|AXON|20250716|11:58:21.052327|S|1|732.64|0|1
C|AXON|20250716|13:17:18.965975|S|1|732.91|0|1
C|AXON|20250716|13:50:01.639053|S|5|734.61|0|5
C|AXON|20250716|13:52:25.534444|S|1|734.44|0|1
C|AXON|20250716|13:52:25.534444|S|1|734.44|0|1
C|AXON|20250716|14:37:46.489314|S|1|737.26|0|1
C|AXON|20250716|14:49:27.902927|S|1|738.3|0|1
C|AXON|20250716|15:23:10.774942|S|1|738.53|0|1
C|AXON|20250716|15:36:16.894261|S|2|739.61|0|2
C|AXON|20250716|15:44:02.447531|S|1|739.49|0|1
C|AXON|20250716|15:44:27.700329|S|1|739.94|0|1
C|AXON|20250716|15:44:27.700330|S|1|739.95|0|1
C|AXON|20250716|15:46:15.585985|S|1|739.46|0|1
C|AXON|20250716|15:52:47.605269|S|1|740.34|0|1
C|AXON|20250716|15:52:50.582585|S|2|740.34|0|2
C|AXON|20250716|15:52:50.582658|S|2|740.34|0|2
C|AXON|20250716|15:52:50.583331|S|2|740.34|0|2
C|AXON|20250716|15:52:50.583461|S|2|740.34|0|2
C|AXON|20250716|15:52:50.584233|S|2|740.34|0|2
C|AXON|20250716|15:52:50.584997|S|2|740.34|0|2
C|AXON|20250716|15:52:50.585761|S|2|740.34|0|2
C|AXON|20250716|15:52:50.586528|S|2|740.34|0|2
C|AXON|20250716|15:52:50.587287|S|2|740.34|0|2
C|AXON|20250716|15:52:50.588047|S|2|740.34|0|2
C|AXON|20250716|15:52:50.588805|S|2|740.34|0|2
C|AXON|20250716|15:53:00.006788|S|2|740.38|0|2
C|AXON|20250716|15:53:01.713195|S|1|740.99|0|1
C|AXON|20250716|15:53:11.252978|S|1|741.01|0|1
C|AXON|20250716|15:54:22.193560|S|2|741.1|0|2
C|AXON|20250716|15:54:50.090300|S|1|742.84|0|1
C|AXON|20250716|15:55:39.520515|S|1|743.98|0|1
C|AXON|20250716|15:59:01.422734|S|1|742.85|0|1
C|AXP|20250716|09:34:24.773414|S|50|311|0|50
C|AXP|20250716|09:34:24.773414|S|50|310.98|0|50
C|AXP|20250716|09:41:32.352263|S|100|310.52|0|100
C|AXP|20250716|09:43:53.431792|S|100|311.02|0|100
C|AXP|20250716|09:50:20.113207|S|50|310|0|50
C|AXP|20250716|09:50:20.232424|S|100|309.99|0|100
C|AXP|20250716|09:56:53.560694|S|2|310.68|0|2
C|AXP|20250716|09:57:00.111991|S|100|310.51|0|100
C|AXP|20250716|09:57:00.112008|S|150|310.5|0|150
C|AXP|20250716|09:57:00.112075|S|100|310.5|0|100
C|AXP|20250716|10:00:12.997392|S|100|310.65|0|100
C|AXP|20250716|10:02:12.520056|S|1|310.49|0|1
C|AXP|20250716|10:14:13.200704|S|24|311.775|0|24
C|AXP|20250716|10:15:16.208741|S|38|311.525|0|38
C|AXP|20250716|10:21:27.451914|S|100|310.96|0|100
C|AXP|20250716|10:25:30.084475|S|4|310.74|0|4
C|AXP|20250716|10:36:17.758577|S|38|310.34|0|38
C|AXP|20250716|10:36:17.758649|S|38|310.34|0|38
C|AXP|20250716|10:37:52.543173|S|38|310.335|0|38
C|AXP|20250716|10:37:52.543174|S|38|310.335|0|38
C|AXP|20250716|10:38:49.051860|S|5|310.36|0|5
C|AXP|20250716|10:40:49.908848|S|100|310.09|0|100
C|AXP|20250716|10:49:51.338035|S|50|311.01|0|50
C|AXP|20250716|10:55:03.249533|S|100|310.03|0|100
C|AXP|20250716|11:16:49.497326|S|100|309.17|0|100
C|AXP|20250716|11:16:55.070417|S|2|308.99|0|2
C|AXP|20250716|11:18:30.099494|S|100|308.6|0|100
C|AXP|20250716|11:18:30.099495|S|53|308.64|0|53
C|AXP|20250716|11:29:32.512131|S|100|309.02|0|100
C|AXP|20250716|11:30:23.197633|S|63|308.9|0|63
C|AXP|20250716|11:34:02.955264|S|100|307.825|0|100
C|AXP|20250716|11:45:06.661056|S|100|308.2|0|100
C|AXP|20250716|12:00:09.870591|S|38|309|0|38
C|AXP|20250716|12:51:13.619875|S|100|309.515|0|100
C|AXP|20250716|12:56:47.774361|S|100|309.72|0|100
C|AXP|20250716|12:58:52.977788|S|100|309.75|0|100
C|AXP|20250716|13:14:00.313578|S|50|310.53|0|50
C|AXP|20250716|13:14:00.313578|S|65|310.52|0|65
C|AXP|20250716|13:21:22.803773|S|100|310.605|0|100
C|AXP|20250716|13:41:22.085982|S|100|310.3|0|100
C|AXP|20250716|13:54:31.711178|S|100|310.7|0|100
C|AXP|20250716|13:55:50.081590|S|100|310.82|0|100
C|AXP|20250716|14:03:17.863637|S|100|310.97|0|100
C|AXP|20250716|14:14:16.106223|S|45|311|0|45
C|AXP|20250716|14:30:00.644846|S|100|311.29|0|100
C|AXP|20250716|14:36:23.280787|S|38|311.76|0|38
C|AXP|20250716|14:39:00.321968|S|50|311.71|0|50
C|AXP|20250716|14:43:00.361498|S|100|311.75|0|100
C|AXP|20250716|14:43:00.361498|S|82|311.76|0|82
C|AXP|20250716|15:01:16.337983|S|10|312.29|0|10
C|AXP|20250716|15:14:38.730973|S|100|312.14|0|100
C|AXP|20250716|15:27:02.916654|S|100|311.84|0|100
C|AXP|20250716|15:27:02.918758|S|100|311.83|0|100
C|AXP|20250716|15:40:39.981256|S|100|311.71|0|100
C|AXP|20250716|15:49:28.098793|S|100|311.42|0|100
C|AXP|20250716|15:49:28.098793|S|50|311.43|0|50
C|AXP|20250716|15:53:44.983801|S|12|310.96|0|12
C|AXP|20250716|15:53:44.983801|S|100|310.95|0|100
C|AXP|20250716|15:56:03.939212|S|100|311.255|0|100
C|AXP|20250716|15:57:09.945650|S|83|311.3|0|83
C|AXP|20250716|15:58:35.394497|S|51|311.44|0|51
C|AXP|20250716|15:59:03.943390|S|2|311.37|0|2
C|AXP|20250716|15:59:49.132253|S|100|311.97|0|100
C|AXP|20250716|15:59:50.134684|S|5|311.9|0|5
C|AXP|20250716|15:59:50.134701|S|4|311.9|0|4
C|AXP|20250716|15:59:50.135098|S|100|312.05|0|100
C|AXP|20250716|15:59:50.918256|S|50|311.95|0|50
C|AXP|20250716|15:59:50.918264|S|50|311.95|0|50
C|AXR|20250716|10:25:30.941766|S|28|22.95|0|28
C|AXR|20250716|11:04:40.816488|S|1|22.71|0|1
C|AXS|20250716|10:01:30.099622|S|100|96.57|0|100
C|AXS|20250716|10:23:17.893922|S|11|96.17|0|11
C|AXS|20250716|10:23:17.893969|S|11|96.16|0|11
C|AXS|20250716|10:37:32.147035|S|5|96.22|0|5
C|AXS|20250716|10:58:37.011527|S|64|96.17|0|64
C|AXS|20250716|12:55:44.837359|S|15|96.05|0|15
C|AXS|20250716|13:51:00.768865|S|4|96.04|0|4
C|AXS|20250716|14:32:03.734696|S|19|96.08|0|19
C|AXS|20250716|15:28:11.882500|S|1|96.25|0|1
C|AXS|20250716|15:30:20.034335|S|1|96.16|0|1
C|AXS|20250716|15:40:04.533641|S|46|96.05|0|46
C|AXS|20250716|15:53:30.560894|S|2|95.84|0|2
C|AXSM|20250716|09:30:02.946559|S|13|109.92|0|13
C|AXSM|20250716|09:30:13.629448|S|2|111.335|0|2
C|AXSM|20250716|09:30:13.629515|S|2|111.335|0|2
C|AXSM|20250716|09:35:39.832638|S|2|111.185|0|2
C|AXSM|20250716|09:35:39.832708|S|2|111.185|0|2
C|AXSM|20250716|09:35:53.414416|S|2|111.165|0|2
C|AXSM|20250716|09:48:16.841908|S|100|110.67|0|100
C|AXSM|20250716|11:02:05.053857|S|63|111.55|0|63
C|AXSM|20250716|11:10:31.557882|S|7|111.2|0|7
C|AXSM|20250716|11:14:24.034643|S|100|111.2|0|100
C|AXSM|20250716|11:18:14.211686|S|100|110.7|0|100
C|AXSM|20250716|12:40:52.981643|S|13|110.57|0|13
C|AXSM|20250716|12:40:52.981643|S|50|110.57|0|50
C|AXSM|20250716|13:31:57.448038|S|100|110.21|0|100
C|AXSM|20250716|13:41:29.784739|S|104|110.22|0|104
C|AXSM|20250716|13:56:23.651182|S|200|110.36|0|200
C|AXSM|20250716|14:10:14.828377|S|1|110.3|0|1
C|AXSM|20250716|14:40:21.331487|S|100|110.16|0|100
C|AXSM|20250716|15:30:31.667391|S|1|110.8|0|1
C|AXSM|20250716|15:36:32.543449|S|1|110.67|0|1
C|AXSM|20250716|15:36:32.543450|S|99|110.67|0|99
C|AXSM|20250716|15:36:32.543990|S|2|110.67|0|2
C|AXSM|20250716|15:36:32.544013|S|1|110.67|0|1
C|AXSM|20250716|15:59:46.389898|S|1|111.24|0|1
C|AXSM|20250716|15:59:50.031216|S|1|111.22|0|1
C|AXTA|20250716|09:30:29.619173|S|25|29.41|0|25
C|AXTA|20250716|09:32:54.768260|S|100|29.56|0|100
C|AXTA|20250716|09:32:54.768712|S|8|29.56|0|8
C|AXTA|20250716|09:51:46.094770|S|3|29.57|0|3
C|AXTA|20250716|10:01:40.184681|S|5|29.59|0|5
C|AXTA|20250716|10:01:40.184731|S|5|29.59|0|5
C|AXTA|20250716|10:05:58.085312|S|1|29.66|0|1
C|AXTA|20250716|10:16:37.732314|S|1|29.67|0|1
C|AXTA|20250716|10:33:55.333588|S|15|29.55|0|15
C|AXTA|20250716|10:34:51.163921|S|10|29.59|0|10
C|AXTA|20250716|10:34:51.163933|S|100|29.59|0|100
C|AXTA|20250716|10:35:10.293935|S|6|29.59|0|6
C|AXTA|20250716|10:47:54.594236|S|24|29.58|0|24
C|AXTA|20250716|13:18:26.292171|S|6|29.71|0|6
C|AXTA|20250716|13:57:38.380228|S|7|29.76|0|7
C|AXTA|20250716|14:31:39.794859|S|22|29.85|0|22
C|AXTA|20250716|14:32:22.845393|S|100|29.86|0|100
C|AXTA|20250716|14:39:15.590935|S|66|29.82|0|66
C|AXTA|20250716|14:45:39.854703|S|6|29.78|0|6
C|AXTA|20250716|15:05:47.194549|S|75|29.85|0|75
C|AXTA|20250716|15:05:47.194567|S|25|29.85|0|25
C|AXTA|20250716|15:28:06.366263|S|55|29.89|0|55
C|AXTA|20250716|15:33:14.585463|S|6|29.87|0|6
C|AXTA|20250716|15:34:22.929566|S|8|29.87|0|8
C|AXTA|20250716|15:41:03.613283|S|30|29.88|0|30
C|AXTA|20250716|15:49:04.686989|S|100|29.88|0|100
C|AXTA|20250716|15:49:04.687074|S|69|29.88|0|69
C|AXTA|20250716|15:54:59.160407|S|75|29.865|0|75
C|AXTA|20250716|15:54:59.160466|S|75|29.865|0|75
C|AXTA|20250716|15:55:01.958688|S|75|29.865|0|75
C|AXTA|20250716|15:55:01.958707|S|5|29.865|0|5
C|AXTA|20250716|15:55:01.958760|S|70|29.865|0|70
C|AXTA|20250716|15:55:57.795788|S|74|29.88|0|74
C|AXTA|20250716|15:58:50.165441|S|50|29.89|0|50
C|AXTA|20250716|15:58:50.165441|S|200|29.895|0|200
C|AXTA|20250716|15:59:28.375486|S|13|29.895|0|13
C|AXTA|20250716|15:59:46.646796|S|100|29.895|0|100
C|AXTA|20250716|15:59:48.029097|S|100|29.895|0|100
C|AXTA|20250716|15:59:49.105892|S|80|29.895|0|80
C|AXTA|20250716|15:59:49.165905|S|32|29.895|0|32
C|AXTA|20250716|15:59:50.641687|S|4|29.89|0|4
C|AXTA|20250716|15:59:50.641707|S|100|29.89|0|100
C|AXTI|20250716|11:04:55.929413|S|100|2.3|0|100
C|AXTI|20250716|11:04:55.929424|S|100|2.3|0|100
C|AXTI|20250716|11:27:32.214624|S|100|2.26|0|100
C|AXTI|20250716|11:27:32.214625|S|100|2.26|0|100
C|AXTI|20250716|11:41:21.618468|S|100|2.24|0|100
C|AXTI|20250716|11:54:27.968377|S|100|2.27|0|100
C|AXTI|20250716|12:32:12.422890|S|100|2.28|0|100
C|AXTI|20250716|13:56:32.656452|S|100|2.35|0|100
C|AXTI|20250716|13:56:32.656452|S|100|2.35|0|100
C|AXTI|20250716|14:28:01.913576|S|15|2.39|0|15
C|AXTI|20250716|14:28:23.616253|S|31|2.385|0|31
C|AXTI|20250716|14:28:23.616417|S|97|2.38|0|97
C|AXTI|20250716|14:31:44.854972|S|21|2.38|0|21
C|AXTI|20250716|14:31:44.854985|S|79|2.38|0|79
C|AXTI|20250716|14:42:58.970093|S|100|2.4|0|100
C|AXTI|20250716|14:51:21.306872|S|100|2.41|0|100
C|AXTI|20250716|14:56:42.957322|S|100|2.41|0|100
C|AXTI|20250716|14:59:57.702746|S|100|2.415|0|100
C|AXTI|20250716|15:42:33.271281|S|100|2.42|0|100
C|AXTI|20250716|15:47:08.164981|S|64|2.41|0|64
C|AXTI|20250716|15:47:08.165766|S|36|2.41|0|36
C|AXTI|20250716|15:50:01.671754|S|90|2.4|0|90
C|AXTI|20250716|15:53:14.618543|S|100|2.41|0|100
C|AXTI|20250716|15:53:14.618544|S|34|2.41|0|34
C|AXTI|20250716|15:53:14.618557|S|66|2.41|0|66
C|AXTI|20250716|15:53:14.619086|S|90|2.41|0|90
C|AXTI|20250716|15:53:14.619230|S|90|2.41|0|90
C|AXTI|20250716|15:53:14.619237|S|90|2.41|0|90
C|AXTI|20250716|15:53:15.711849|S|100|2.41|0|100
C|AXTI|20250716|15:57:24.051336|S|1|2.41|0|1
C|AXTI|20250716|15:58:29.050608|S|1|2.41|0|1
C|AXTI|20250716|15:58:30.050764|S|2|2.41|0|2
C|AXTI|20250716|15:58:31.051227|S|2|2.41|0|2
C|AXTI|20250716|15:58:32.537076|S|3|2.41|0|3
C|AXTI|20250716|15:58:33.251249|S|1|2.41|0|1
C|AXTI|20250716|15:58:34.791320|S|4|2.41|0|4
C|AXTI|20250716|15:58:35.799886|S|2|2.41|0|2
C|AXTI|20250716|15:58:36.997766|S|2|2.41|0|2
C|AXTI|20250716|15:58:38.051160|S|2|2.41|0|2
C|AXTI|20250716|15:58:39.071643|S|2|2.41|0|2
C|AXTI|20250716|15:58:39.923339|S|2|2.41|0|2
C|AXTI|20250716|15:58:41.050817|S|2|2.41|0|2
C|AXTI|20250716|15:58:42.050562|S|3|2.41|0|3
C|AXTI|20250716|15:58:42.605697|S|1|2.41|0|1
C|AXTI|20250716|15:58:43.606822|S|2|2.41|0|2
C|AXTI|20250716|15:58:44.734656|S|2|2.41|0|2
C|AXTI|20250716|15:58:45.798975|S|2|2.41|0|2
C|AXTI|20250716|15:58:46.840114|S|2|2.41|0|2
C|AXTI|20250716|15:58:47.922260|S|3|2.41|0|3
C|AXTI|20250716|15:58:49.056018|S|2|2.41|0|2
C|AXTI|20250716|15:58:50.141004|S|2|2.41|0|2
C|AXTI|20250716|15:58:51.194746|S|2|2.41|0|2
C|AXTI|20250716|15:58:52.258213|S|3|2.41|0|3
C|AXTI|20250716|15:58:53.408211|S|2|2.41|0|2
C|AXTI|20250716|15:58:54.580955|S|2|2.41|0|2
C|AXTI|20250716|15:58:55.736639|S|3|2.41|0|3
C|AXTI|20250716|15:58:56.772920|S|2|2.41|0|2
C|AXTI|20250716|15:58:58.035232|S|2|2.41|0|2
C|AXTI|20250716|15:58:59.109137|S|3|2.41|0|3
C|AXTI|20250716|15:59:00.122446|S|2|2.41|0|2
C|AXTI|20250716|15:59:01.162594|S|2|2.41|0|2
C|AXTI|20250716|15:59:02.253320|S|2|2.41|0|2
C|AXTI|20250716|15:59:03.308467|S|2|2.41|0|2
C|AXTI|20250716|15:59:04.319679|S|2|2.41|0|2
C|AXTI|20250716|15:59:26.325513|S|100|2.4|0|100
C|AYI|20250716|09:33:33.570227|S|2|290.83|0|2
C|AYI|20250716|09:35:01.817299|S|1|288|0|1
C|AYI|20250716|09:35:18.864857|S|1|288|0|1
C|AYI|20250716|10:18:24.707554|S|10|288.13|0|10
C|AYI|20250716|10:41:10.885257|S|1|284.89|0|1
C|AYI|20250716|10:43:18.650410|S|1|284.81|0|1
C|AYI|20250716|10:43:18.650472|S|25|284.81|0|25
C|AYI|20250716|10:43:18.650534|S|22|284.9|0|22
C|AYI|20250716|10:43:18.650534|S|3|284.81|0|3
C|AYI|20250716|10:43:18.650598|S|21|284.94|0|21
C|AYI|20250716|10:43:18.650792|S|10|285.05|0|10
C|AYI|20250716|10:47:49.916193|S|25|285.61|0|25
C|AYI|20250716|10:48:20.287400|S|25|285.35|0|25
C|AYI|20250716|10:48:51.699709|S|29|285.44|0|29
C|AYI|20250716|11:04:10.573513|S|26|286.15|0|26
C|AYI|20250716|11:18:05.578503|S|39|284.7|0|39
C|AYI|20250716|11:18:05.578514|S|36|285.34|0|36
C|AYI|20250716|13:10:58.099377|S|1|286.65|0|1
C|AYI|20250716|13:52:42.225996|S|1|285.62|0|1
C|AYI|20250716|13:52:42.226016|S|1|285.62|0|1
C|AYI|20250716|14:28:02.914877|S|1|286.14|0|1
C|AYI|20250716|14:28:02.914885|S|1|286.14|0|1
C|AZ|20250716|15:56:46.660879|S|84|11.38|0|84
C|AZ|20250716|15:56:46.661117|S|23|11.38|0|23
C|AZ|20250716|15:56:46.700924|S|16|11.36|0|16
C|AZ|20250716|15:56:46.700925|S|96|11.36|0|96
C|AZ|20250716|15:56:46.700988|S|18|11.36|0|18
C|AZI|20250716|09:59:08.136579|S|40|.239|0|40
C|AZI|20250716|09:59:08.137153|S|160|.239|0|160
C|AZI|20250716|13:34:43.193632|S|1000|.25|0|1000
C|AZI|20250716|13:35:16.941156|S|300|.2482|0|300
C|AZI|20250716|13:35:16.941169|S|300|.2482|0|300
C|AZI|20250716|13:35:16.941396|S|300|.2482|0|300
C|AZI|20250716|13:35:16.941500|S|49|.2482|0|49
C|AZN|20250716|09:41:03.467843|S|8|70.32|0|8
C|AZN|20250716|10:11:29.197058|S|15|70.13|0|15
C|AZN|20250716|10:15:01.824136|S|1|70.03|0|1
C|AZN|20250716|10:29:25.541740|S|10|70.13|0|10
C|AZN|20250716|10:33:29.049669|S|100|70.25|0|100
C|AZN|20250716|10:40:04.694946|S|5|70.18|0|5
C|AZN|20250716|10:40:04.694948|S|95|70.18|0|95
C|AZN|20250716|10:54:03.336313|S|100|70.31|0|100
C|AZN|20250716|10:54:13.752218|S|100|70.27|0|100
C|AZN|20250716|11:00:49.244514|S|70|70.36|0|70
C|AZN|20250716|11:03:09.158238|S|20|70.43|0|20
C|AZN|20250716|11:14:43.833738|S|5|70.39|0|5
C|AZN|20250716|11:17:04.728091|S|100|70.27|0|100
C|AZN|20250716|11:22:13.528046|S|6|70.32|0|6
C|AZN|20250716|11:35:06.719708|S|200|70.46|0|200
C|AZN|20250716|11:55:11.628760|S|100|70.63|0|100
C|AZN|20250716|11:55:56.586635|S|100|70.59|0|100
C|AZN|20250716|11:58:09.902148|S|100|70.63|0|100
C|AZN|20250716|12:04:37.308626|S|5|70.51|0|5
C|AZN|20250716|13:50:31.240569|S|100|70.35|0|100
C|AZN|20250716|13:50:35.290335|S|100|70.35|0|100
C|AZN|20250716|13:50:35.290958|S|75|70.35|0|75
C|AZN|20250716|13:54:32.834302|S|78|70.35|0|78
C|AZN|20250716|13:54:32.834302|S|77|70.35|0|77
C|AZN|20250716|13:54:32.834302|S|100|70.35|0|100
C|AZN|20250716|13:54:32.834348|S|155|70.35|0|155
C|AZN|20250716|13:54:32.834348|S|100|70.35|0|100
C|AZN|20250716|13:58:08.755859|S|80|70.33|0|80
C|AZN|20250716|13:58:08.755859|S|23|70.33|0|23
C|AZN|20250716|14:03:42.468576|S|100|70.34|0|100
C|AZN|20250716|14:03:42.468592|S|100|70.34|0|100
C|AZN|20250716|14:03:42.471402|S|88|70.34|0|88
C|AZN|20250716|14:03:42.471402|S|9|70.34|0|9
C|AZN|20250716|14:06:54.488127|S|82|70.37|0|82
C|AZN|20250716|15:32:29.303469|S|100|70.28|0|100
C|AZN|20250716|15:36:00.458517|S|5|70.25|0|5
C|AZN|20250716|15:38:34.707448|S|100|70.24|0|100
C|AZN|20250716|15:40:29.460787|S|2|70.26|0|2
C|AZN|20250716|15:40:44.970481|S|56|70.26|0|56
C|AZN|20250716|15:48:31.434361|S|3|70.3|0|3
C|AZN|20250716|15:50:00.091803|S|3|70.26|0|3
C|AZN|20250716|15:50:00.091803|S|3|70.26|0|3
C|AZN|20250716|15:50:00.091803|S|6|70.26|0|6
C|AZN|20250716|15:53:00.266011|S|9|70.2|0|9
C|AZN|20250716|15:53:15.836671|S|70|70.19|0|70
C|AZN|20250716|15:54:27.340008|S|13|70.18|0|13
C|AZN|20250716|15:54:27.340008|S|21|70.18|0|21
C|AZN|20250716|15:54:27.340008|S|13|70.18|0|13
C|AZN|20250716|15:54:50.971801|S|29|70.165|0|29
C|AZN|20250716|15:55:10.828199|S|100|70.17|0|100
C|AZN|20250716|15:57:29.995044|S|100|70.17|0|100
C|AZN|20250716|15:58:09.991978|S|3|70.175|0|3
C|AZN|20250716|15:58:22.605164|S|100|70.155|0|100
C|AZN|20250716|15:58:24.994131|S|4|70.15|0|4
C|AZN|20250716|15:58:24.994131|S|5|70.15|0|5
C|AZN|20250716|15:58:24.994131|S|1|70.15|0|1
C|AZN|20250716|15:58:24.994131|S|100|70.15|0|100
C|AZN|20250716|15:58:31.050230|S|100|70.16|0|100
C|AZN|20250716|15:58:44.796751|S|10|70.155|0|10
C|AZN|20250716|15:58:47.797425|S|2|70.155|0|2
C|AZN|20250716|15:58:48.239735|S|100|70.155|0|100
C|AZN|20250716|15:58:48.240003|S|98|70.155|0|98
C|AZN|20250716|15:59:13.213993|S|5|70.125|0|5
C|AZN|20250716|15:59:14.485543|S|2|70.125|0|2
C|AZN|20250716|15:59:19.494242|S|5|70.12|0|5
C|AZN|20250716|15:59:35.563880|S|1|70.1|0|1
C|AZN|20250716|15:59:49.373097|S|32|70.085|0|32
C|AZN|20250716|15:59:50.008850|S|100|70.09|0|100
C|AZO|20250716|11:36:54.859082|S|5|3634.35|0|5
C|AZO|20250716|11:58:11.875591|S|2|3659.9|0|2
C|AZO|20250716|12:02:34.605541|S|1|3658|0|1
C|AZO|20250716|12:54:43.115787|S|4|3649.17|0|4
C|AZO|20250716|15:48:51.351775|S|1|3669.56|0|1
C|AZO|20250716|15:57:44.675350|S|1|3677.16|0|1
C|AZO|20250716|15:57:44.675421|S|2|3677.16|0|2
C|AZO|20250716|15:58:03.315888|S|5|3677.51|0|5
C|AZO|20250716|15:58:09.911764|S|9|3681.13|0|9
C|AZO|20250716|15:59:29.541515|S|3|3679.07|0|3
C|AZO|20250716|15:59:29.917777|S|5|3679.07|0|5
C|AZO|20250716|15:59:30.550432|S|5|3679.07|0|5
C|AZO|20250716|15:59:30.550457|S|87|3679.07|0|87
C|AZO|20250716|15:59:30.550457|S|5|3679.13|0|5
C|AZO|20250716|15:59:46.381464|S|10|3680.73|0|10
C|AZTA|20250716|11:52:25.564191|S|2|31.73|0|2
C|AZTA|20250716|12:08:12.049619|S|39|31.86|0|39
C|AZTA|20250716|12:08:12.049619|S|100|31.86|0|100
C|AZTA|20250716|13:59:53.079354|S|1|32.09|0|1
C|AZTA|20250716|14:02:49.663271|S|3|32.07|0|3
C|AZTA|20250716|14:04:43.273433|S|1|32.09|0|1
C|AZTA|20250716|15:15:18.852344|S|14|32.06|0|14
C|AZTA|20250716|15:56:19.841348|S|14|32.15|0|14
C|AZTA|20250716|15:56:40.045929|S|30|32.09|0|30
C|AZTA|20250716|15:56:51.431766|S|4|32.08|0|4
C|AZTR|20250716|09:40:22.124909|S|1000|.2283|0|1000
C|AZZ|20250716|11:48:30.541990|S|1|106.06|0|1
C|AZZ|20250716|11:49:18.697743|S|1|106.09|0|1
C|AZZ|20250716|13:59:49.021715|S|10|106.95|0|10
C|AZZ|20250716|13:59:55.847010|S|1|106.93|0|1
C|AZZ|20250716|14:05:10.652781|S|1|107.17|0|1
C|AZZ|20250716|14:20:04.014015|S|1|107.58|0|1
C|AZZ|20250716|14:20:04.014015|S|6|107.61|0|6
C|AZZ|20250716|14:20:04.014016|S|25|107.56|0|25
C|AZZ|20250716|14:20:04.014016|S|100|107.56|0|100
C|AZZ|20250716|15:22:38.409154|S|1|108.88|0|1
C|AZZ|20250716|15:32:49.541201|S|1|109.21|0|1
C|AZZ|20250716|15:36:21.504807|S|74|109.17|0|74
C|AZZ|20250716|15:40:40.567405|S|1|109.45|0|1
C|AZZ|20250716|15:41:47.766766|S|39|109.45|0|39
C|AZZ|20250716|15:42:01.150167|S|1|109.52|0|1
C|AZZ|20250716|15:44:22.300119|S|15|109.39|0|15
C|AZZ|20250716|15:44:22.300120|S|3|109.39|0|3
C|AZZ|20250716|15:53:57.855610|S|1|109.42|0|1
C|AZZ|20250716|15:59:46.548846|S|17|109.505|0|17
C|B|20250716|09:32:30.524209|S|20|21.07|0|20
C|B|20250716|09:32:30.534516|S|80|21.07|0|80
C|B|20250716|09:32:30.903263|S|200|21.17|0|200
C|B|20250716|09:32:43.922077|S|150|21.215|0|150
C|B|20250716|09:32:44.751678|S|150|21.215|0|150
C|B|20250716|09:32:46.360542|S|150|21.215|0|150
C|B|20250716|09:33:06.053808|S|230|21.215|0|230
C|B|20250716|09:33:16.111620|S|150|21.23|0|150
C|B|20250716|09:33:58.978455|S|31|21.27|0|31
C|B|20250716|09:34:42.735531|S|32|21.27|0|32
C|B|20250716|09:38:36.569579|S|200|21.305|0|200
C|B|20250716|09:38:36.569669|S|50|21.305|0|50
C|B|20250716|09:38:59.964380|S|170|21.335|0|170
C|B|20250716|09:42:24.265523|S|100|21.355|0|100
C|B|20250716|09:44:05.905715|S|100|21.38|0|100
C|B|20250716|09:50:04.812580|S|34|21.25|0|34
C|B|20250716|10:17:03.934293|S|7|21.09|0|7
C|B|20250716|10:17:03.934313|S|7|21.09|0|7
C|B|20250716|10:17:03.934360|S|86|21.09|0|86
C|B|20250716|10:17:11.425386|S|6|21.09|0|6
C|B|20250716|10:17:11.425415|S|94|21.09|0|94
C|B|20250716|10:22:26.621593|S|100|21.17|0|100
C|B|20250716|10:24:25.470909|S|200|21.18|0|200
C|B|20250716|10:24:25.470930|S|50|21.18|0|50
C|B|20250716|10:30:57.312226|S|10|21.08|0|10
C|B|20250716|10:44:17.692100|S|120|21.085|0|120
C|B|20250716|10:54:03.137703|S|3|21.055|0|3
C|B|20250716|10:54:03.137713|S|3|21.055|0|3
C|B|20250716|11:16:39.518224|S|100|21.26|0|100
C|B|20250716|11:16:39.850391|S|100|21.28|0|100
C|B|20250716|11:16:40.382523|S|100|21.29|0|100
C|B|20250716|11:21:04.546790|S|100|21.37|0|100
C|B|20250716|11:44:57.175167|S|100|21.36|0|100
C|B|20250716|11:56:00.554082|S|300|21.295|0|300
C|B|20250716|12:05:52.713306|S|100|21.285|0|100
C|B|20250716|12:10:34.591903|S|100|21.34|0|100
C|B|20250716|12:33:29.788074|S|1|21.305|0|1
C|B|20250716|12:33:29.788083|S|1|21.305|0|1
C|B|20250716|12:38:15.301618|S|461|21.315|0|461
C|B|20250716|14:09:48.515496|S|100|21.28|0|100
C|B|20250716|14:16:18.730991|S|100|21.28|0|100
C|B|20250716|14:20:46.026477|S|100|21.27|0|100
C|B|20250716|14:36:26.034035|S|360|21.225|0|360
C|B|20250716|14:46:24.217548|S|49|21.23|0|49
C|B|20250716|14:51:32.381173|S|100|21.25|0|100
C|B|20250716|14:57:20.550251|S|100|21.23|0|100
C|B|20250716|15:12:43.710114|E|1|21.15|0|1
C|B|20250716|15:13:56.301622|S|9|21.16|0|9
C|B|20250716|15:14:12.340372|S|100|21.17|0|100
C|B|20250716|15:21:26.163244|S|500|21.18|0|500
C|B|20250716|15:23:40.617712|S|502|21.185|0|502
C|B|20250716|15:23:45.060010|S|10|21.185|0|10
C|B|20250716|15:23:53.472015|S|712|21.185|0|712
C|B|20250716|15:36:22.119240|S|18|21.19|0|18
C|B|20250716|15:40:13.260429|S|100|21.195|0|100
C|B|20250716|15:50:00.466146|S|6|21.21|0|6
C|B|20250716|15:50:00.466146|S|25|21.21|0|25
C|B|20250716|15:50:00.466156|S|12|21.2|0|12
C|B|20250716|15:50:00.467310|S|20|21.21|0|20
C|B|20250716|15:51:05.266785|S|96|21.21|0|96
C|B|20250716|15:51:10.054605|S|4|21.21|0|4
C|B|20250716|15:55:01.410745|S|6|21.22|0|6
C|B|20250716|15:55:30.885422|S|100|21.235|0|100
C|B|20250716|15:55:50.284358|S|100|21.23|0|100
C|B|20250716|15:58:08.963471|S|6|21.235|0|6
C|B|20250716|15:58:15.219753|S|9|21.235|0|9
C|B|20250716|15:58:47.448537|S|6|21.23|0|6
C|B|20250716|15:58:47.448537|S|1|21.23|0|1
C|B|20250716|15:59:09.226749|S|100|21.225|0|100
C|B|20250716|15:59:30.538760|S|100|21.225|0|100
C|B|20250716|15:59:38.254900|S|100|21.225|0|100
C|B|20250716|15:59:38.856543|S|100|21.225|0|100
C|B|20250716|15:59:49.926405|S|100|21.225|0|100
C|B|20250716|15:59:51.239683|S|200|21.225|0|200
C|B|20250716|15:59:55.536380|S|100|21.225|0|100
C|BA|20250716|09:30:46.664632|S|100|233.255|0|100
C|BA|20250716|09:33:12.035453|S|18|232.31|0|18
C|BA|20250716|09:36:25.512125|S|45|231.14|0|45
C|BA|20250716|09:36:33.330305|S|90|231.42|0|90
C|BA|20250716|09:38:19.876326|S|45|231.01|0|45
C|BA|20250716|09:41:30.594124|S|10|230.51|0|10
C|BA|20250716|09:44:52.250042|S|35|230.01|0|35
C|BA|20250716|09:44:52.250216|S|13|230.01|0|13
C|BA|20250716|09:48:21.731006|S|13|230.5|0|13
C|BA|20250716|09:50:07.211019|S|100|230.95|0|100
C|BA|20250716|10:19:02.816720|S|1|230.31|0|1
C|BA|20250716|10:21:30.022953|S|100|230.29|0|100
C|BA|20250716|10:27:25.661222|S|100|229.96|0|100
C|BA|20250716|10:33:40.021978|S|100|229.7|0|100
C|BA|20250716|10:40:07.053128|S|87|229.15|0|87
C|BA|20250716|10:42:26.469894|S|58|229.05|0|58
C|BA|20250716|10:47:46.269232|S|18|229.82|0|18
C|BA|20250716|10:53:18.991245|S|44|229.91|0|44
C|BA|20250716|11:04:11.318363|S|100|229.94|0|100
C|BA|20250716|11:15:09.696948|S|45|229.43|0|45
C|BA|20250716|11:20:28.281976|S|44|228.53|0|44
C|BA|20250716|11:25:30.797658|S|100|228.21|0|100
C|BA|20250716|11:28:44.895078|S|100|228.8|0|100
C|BA|20250716|11:35:34.731765|S|49|227.89|0|49
C|BA|20250716|11:38:02.393088|S|100|227.45|0|100
C|BA|20250716|11:38:02.393088|S|100|227.45|0|100
C|BA|20250716|11:49:12.200079|S|72|228.46|0|72
C|BA|20250716|11:55:54.895600|S|3|229.38|0|3
C|BA|20250716|11:55:54.895609|S|3|229.38|0|3
C|BA|20250716|12:06:58.782260|S|100|229.565|0|100
C|BA|20250716|12:29:50.082026|S|98|228.75|0|98
C|BA|20250716|12:32:51.309421|S|30|228.9|0|30
C|BA|20250716|12:41:36.095936|S|10|229.01|0|10
C|BA|20250716|12:41:36.095937|S|37|229.01|0|37
C|BA|20250716|13:16:00.822947|S|10|229.53|0|10
C|BA|20250716|13:23:56.354303|S|100|229.65|0|100
C|BA|20250716|13:29:31.312325|S|100|229.36|0|100
C|BA|20250716|13:37:01.832379|S|25|229.06|0|25
C|BA|20250716|13:47:00.095879|S|18|229.46|0|18
C|BA|20250716|14:02:43.599176|S|100|229.47|0|100
C|BA|20250716|14:05:50.589292|S|63|229.23|0|63
C|BA|20250716|14:10:47.888432|S|10|229.23|0|10
C|BA|20250716|14:18:29.159676|S|100|229.11|0|100
C|BA|20250716|14:18:29.159677|S|46|229.11|0|46
C|BA|20250716|14:18:32.976709|S|54|229.11|0|54
C|BA|20250716|14:18:32.976710|S|10|229.11|0|10
C|BA|20250716|14:18:32.976710|S|90|229.11|0|90
C|BA|20250716|14:22:01.176410|S|44|229.2|0|44
C|BA|20250716|14:39:00.169636|S|46|229.71|0|46
C|BA|20250716|15:02:19.014338|S|100|229.53|0|100
C|BA|20250716|15:05:58.008934|S|1|229.55|0|1
C|BA|20250716|15:08:14.024454|S|13|229.79|0|13
C|BA|20250716|15:11:25.043972|S|47|229.64|0|47
C|BA|20250716|15:20:27.699288|S|100|229.5|0|100
C|BA|20250716|15:33:04.282843|S|7|229.75|0|7
C|BA|20250716|15:34:37.841736|S|2|229.69|0|2
C|BA|20250716|15:55:52.108470|S|94|229.55|0|94
C|BA|20250716|15:55:52.108470|S|10|229.55|0|10
C|BA|20250716|15:57:23.146647|S|46|229.65|0|46
C|BA|20250716|15:59:33.587994|S|4|229.8|0|4
C|BA|20250716|15:59:49.596114|S|100|229.86|0|100
C|BAB|20250716|13:32:40.939799|S|100|26.185|0|100
C|BABA|20250716|09:30:03.095446|S|100|115.5|0|100
C|BABA|20250716|09:30:12.349280|S|100|115.28|0|100
C|BABA|20250716|09:30:42.830498|S|50|115.58|0|50
C|BABA|20250716|09:30:45.599437|S|200|115.51|0|200
C|BABA|20250716|09:30:46.017453|S|100|115.515|0|100
C|BABA|20250716|09:30:46.017463|S|50|115.515|0|50
C|BABA|20250716|09:30:48.666024|S|100|115.515|0|100
C|BABA|20250716|09:30:56.549660|S|95|115.295|0|95
C|BABA|20250716|09:31:03.493876|S|100|115.425|0|100
C|BABA|20250716|09:31:03.631251|S|100|115.425|0|100
C|BABA|20250716|09:31:41.937373|S|5|115.27|0|5
C|BABA|20250716|09:31:44.657108|S|50|115.305|0|50
C|BABA|20250716|09:31:44.657125|S|100|115.305|0|100
C|BABA|20250716|09:31:52.365155|S|5|114.93|0|5
C|BABA|20250716|09:31:52.365240|S|5|114.93|0|5
C|BABA|20250716|09:31:52.421912|S|4|114.97|0|4
C|BABA|20250716|09:31:52.832851|S|1|114.96|0|1
C|BABA|20250716|09:31:52.832932|S|1|114.96|0|1
C|BABA|20250716|09:31:52.833006|S|1|114.96|0|1
C|BABA|20250716|09:31:52.833071|S|1|114.96|0|1
C|BABA|20250716|09:31:52.833139|S|1|114.96|0|1
C|BABA|20250716|09:31:52.833208|S|1|114.96|0|1
C|BABA|20250716|09:31:52.833277|S|1|114.96|0|1
C|BABA|20250716|09:31:52.833341|S|1|114.96|0|1
C|BABA|20250716|09:31:53.012371|S|50|114.93|0|50
C|BABA|20250716|09:31:53.012382|S|50|114.93|0|50
C|BABA|20250716|09:31:53.012407|S|12|114.94|0|12
C|BABA|20250716|09:32:03.669670|S|10|115.1|0|10
C|BABA|20250716|09:32:08.579731|S|50|115.17|0|50
C|BABA|20250716|09:32:09.770907|S|100|115.185|0|100
C|BABA|20250716|09:32:09.770972|S|100|115.185|0|100
C|BABA|20250716|09:32:23.533430|S|12|115.22|0|12
C|BABA|20250716|09:32:43.098690|S|100|115.025|0|100
C|BABA|20250716|09:32:43.098699|S|50|115.025|0|50
C|BABA|20250716|09:32:43.098754|S|50|115.025|0|50
C|BABA|20250716|09:32:53.822013|S|100|115.03|0|100
C|BABA|20250716|09:33:46.705777|S|100|115.13|0|100
C|BABA|20250716|09:34:04.455559|S|10|115.1|0|10
C|BABA|20250716|09:34:08.537081|S|1|115.21|0|1
C|BABA|20250716|09:35:09.598505|S|19|115.125|0|19
C|BABA|20250716|09:35:09.598569|S|81|115.125|0|81
C|BABA|20250716|09:35:11.921173|S|1|115.21|0|1
C|BABA|20250716|09:35:18.601177|S|50|115.15|0|50
C|BABA|20250716|09:35:18.601190|S|50|115.15|0|50
C|BABA|20250716|09:35:41.299138|S|19|114.83|0|19
C|BABA|20250716|09:36:00.459759|S|100|114.77|0|100
C|BABA|20250716|09:36:03.545716|S|10|114.79|0|10
C|BABA|20250716|09:38:39.309585|S|100|114.82|0|100
C|BABA|20250716|09:40:57.445660|S|1|114.99|0|1
C|BABA|20250716|09:40:58.175394|S|100|114.99|0|100
C|BABA|20250716|09:43:50.301769|S|100|114.975|0|100
C|BABA|20250716|09:45:23.153600|S|10|114.87|0|10
C|BABA|20250716|09:46:44.300315|S|100|115|0|100
C|BABA|20250716|09:46:52.374484|S|49|114.99|0|49
C|BABA|20250716|09:48:03.559142|S|40|114.84|0|40
C|BABA|20250716|09:48:03.559216|S|50|114.84|0|50
C|BABA|20250716|09:48:05.661692|S|100|114.84|0|100
C|BABA|20250716|09:49:11.498217|S|100|114.825|0|100
C|BABA|20250716|09:49:22.557815|S|100|114.79|0|100
C|BABA|20250716|09:50:58.496846|S|50|114.765|0|50
C|BABA|20250716|09:50:58.496913|S|50|114.765|0|50
C|BABA|20250716|09:51:03.651561|S|50|114.775|0|50
C|BABA|20250716|09:52:07.283541|S|10|114.515|0|10
C|BABA|20250716|09:53:35.109955|S|100|114.345|0|100
C|BABA|20250716|09:53:40.311494|S|100|114.375|0|100
C|BABA|20250716|10:03:26.111683|S|100|114.77|0|100
C|BABA|20250716|10:04:33.554165|S|100|114.855|0|100
C|BABA|20250716|10:07:05.887217|S|5|114.6|0|5
C|BABA|20250716|10:07:31.625020|S|100|114.615|0|100
C|BABA|20250716|10:09:37.355516|S|100|114.74|0|100
C|BABA|20250716|10:10:48.278092|S|100|114.7|0|100
C|BABA|20250716|10:17:11.915539|S|100|114.455|0|100
C|BABA|20250716|10:19:05.660351|S|10|114.59|0|10
C|BABA|20250716|10:29:44.472139|S|10|114.39|0|10
C|BABA|20250716|10:34:49.894369|S|8|114.43|0|8
C|BABA|20250716|10:34:49.894945|S|6|114.43|0|6
C|BABA|20250716|10:36:24.633359|S|100|114.34|0|100
C|BABA|20250716|10:42:53.567922|S|100|114.08|0|100
C|BABA|20250716|10:43:19.629209|S|100|114.07|0|100
C|BABA|20250716|10:43:25.985454|S|50|114.06|0|50
C|BABA|20250716|10:43:25.985521|S|50|114.06|0|50
C|BABA|20250716|10:59:22.440677|S|3|114.46|0|3
C|BABA|20250716|11:01:07.629703|S|100|114.66|0|100
C|BABA|20250716|11:02:43.077878|S|100|114.655|0|100
C|BABA|20250716|11:08:04.041302|S|50|114.98|0|50
C|BABA|20250716|11:08:04.041365|S|50|114.98|0|50
C|BABA|20250716|11:30:38.160735|S|100|115.07|0|100
C|BABA|20250716|11:35:30.195159|S|100|114.88|0|100
C|BABA|20250716|11:37:33.329632|S|10|114.47|0|10
C|BABA|20250716|11:40:24.456566|S|100|114.685|0|100
C|BABA|20250716|11:40:49.065329|S|100|114.715|0|100
C|BABA|20250716|11:41:35.846413|S|100|114.81|0|100
C|BABA|20250716|11:41:36.027420|S|100|114.875|0|100
C|BABA|20250716|11:44:39.590528|S|200|114.88|0|200
C|BABA|20250716|11:45:47.505839|S|5|114.795|0|5
C|BABA|20250716|11:56:34.464054|S|100|115.19|0|100
C|BABA|20250716|11:59:36.089164|S|50|115.02|0|50
C|BABA|20250716|11:59:36.089266|S|50|115.02|0|50
C|BABA|20250716|12:01:46.479566|S|161|115.06|0|161
C|BABA|20250716|12:07:36.202460|S|117|114.99|0|117
C|BABA|20250716|12:09:10.480083|S|10|114.93|0|10
C|BABA|20250716|12:09:38.548756|S|6|114.95|0|6
C|BABA|20250716|12:14:41.905538|S|1|114.93|0|1
C|BABA|20250716|12:16:55.200904|S|7|114.87|0|7
C|BABA|20250716|12:16:55.238497|S|12|114.87|0|12
C|BABA|20250716|12:16:55.243527|S|49|114.87|0|49
C|BABA|20250716|12:17:45.069304|S|165|114.93|0|165
C|BABA|20250716|12:21:26.549780|S|20|114.8|0|20
C|BABA|20250716|12:26:20.554020|S|100|114.79|0|100
C|BABA|20250716|12:26:20.554033|S|10|114.79|0|10
C|BABA|20250716|12:27:58.390483|S|128|114.89|0|128
C|BABA|20250716|12:34:34.642941|S|100|115.005|0|100
C|BABA|20250716|12:35:52.375835|S|16|115.07|0|16
C|BABA|20250716|12:36:53.697182|S|10|115.09|0|10
C|BABA|20250716|12:39:00.174609|S|110|115.12|0|110
C|BABA|20250716|12:50:42.581178|S|100|115.295|0|100
C|BABA|20250716|13:08:56.103216|S|10|115.47|0|10
C|BABA|20250716|13:23:42.864311|S|100|115.26|0|100
C|BABA|20250716|13:47:12.763539|S|12|115.44|0|12
C|BABA|20250716|13:50:00.941747|S|100|115.485|0|100
C|BABA|20250716|13:54:27.857129|S|10|115.37|0|10
C|BABA|20250716|14:07:21.344864|S|100|115.54|0|100
C|BABA|20250716|14:32:53.119700|S|10|115.63|0|10
C|BABA|20250716|14:42:24.748069|S|10|115.73|0|10
C|BABA|20250716|14:47:32.270296|S|20|115.71|0|20
C|BABA|20250716|14:47:32.552466|S|63|115.75|0|63
C|BABA|20250716|14:49:54.709599|S|50|115.775|0|50
C|BABA|20250716|15:05:10.361459|S|10|115.77|0|10
C|BABA|20250716|15:25:14.984681|S|9|115.975|0|9
C|BABA|20250716|15:25:15.011127|S|100|115.975|0|100
C|BABA|20250716|15:25:15.011185|S|50|115.975|0|50
C|BABA|20250716|15:25:26.940172|S|100|115.995|0|100
C|BABA|20250716|15:25:52.397324|S|14|115.965|0|14
C|BABA|20250716|15:27:47.892430|S|100|115.995|0|100
C|BABA|20250716|15:27:47.892527|S|60|115.995|0|60
C|BABA|20250716|15:27:48.595718|S|3|116.02|0|3
C|BABA|20250716|15:29:56.677829|S|160|115.99|0|160
C|BABA|20250716|15:29:58.474823|S|100|115.995|0|100
C|BABA|20250716|15:29:58.474898|S|60|115.995|0|60
C|BABA|20250716|15:30:20.372118|S|160|115.96|0|160
C|BABA|20250716|15:40:37.053490|S|180|115.84|0|180
C|BABA|20250716|15:43:19.629872|S|100|115.84|0|100
C|BABA|20250716|15:43:19.629882|S|50|115.84|0|50
C|BABA|20250716|15:44:05.068125|S|10|115.85|0|10
C|BABA|20250716|15:51:47.730216|S|100|115.93|0|100
C|BABA|20250716|15:51:47.730217|S|50|115.93|0|50
C|BABA|20250716|15:53:23.802938|S|50|115.835|0|50
C|BABA|20250716|15:53:23.802953|S|100|115.835|0|100
C|BABA|20250716|15:53:23.803002|S|40|115.835|0|40
C|BABA|20250716|15:54:15.045635|S|100|115.845|0|100
C|BABA|20250716|15:54:58.020306|S|7|115.87|0|7
C|BABA|20250716|15:59:16.455498|S|100|115.77|0|100
C|BABA|20250716|15:59:16.518511|S|100|115.77|0|100
C|BABA|20250716|15:59:16.712202|S|100|115.77|0|100
C|BABA|20250716|15:59:16.728806|S|100|115.77|0|100
C|BABA|20250716|15:59:16.782430|S|100|115.77|0|100
C|BABA|20250716|15:59:16.875887|S|100|115.77|0|100
C|BABA|20250716|15:59:20.015158|S|11|115.76|0|11
C|BABA|20250716|15:59:20.015166|S|10|115.76|0|10
C|BABA|20250716|15:59:20.015230|S|79|115.76|0|79
C|BABA|20250716|15:59:29.134324|S|100|115.765|0|100
C|BABA|20250716|15:59:40.655719|S|2|115.78|0|2
C|BABA|20250716|15:59:40.656257|S|40|115.78|0|40
C|BABA|20250716|15:59:41.084525|S|58|115.78|0|58
C|BABA|20250716|15:59:43.143718|S|100|115.77|0|100
C|BABA|20250716|15:59:45.012777|S|20|115.76|0|20
C|BABA|20250716|15:59:45.014892|S|80|115.76|0|80
C|BABA|20250716|15:59:47.485798|S|1|115.76|0|1
C|BABA|20250716|15:59:49.548921|S|99|115.76|0|99
C|BABA|20250716|15:59:54.809570|S|100|115.75|0|100
C|BABA|20250716|15:59:54.881399|S|100|115.75|0|100
C|BABO|20250716|09:30:00.346703|S|1|15.29|0|1
C|BABO|20250716|14:45:01.382585|S|7|15.29|0|7
C|BABO|20250716|14:47:17.008296|S|15|15.29|0|15
C|BABO|20250716|15:00:32.341122|S|15|15.29|0|15
C|BABX|20250716|09:30:57.987134|S|100|25.47|0|100
C|BABX|20250716|09:30:58.127411|S|100|25.46|0|100
C|BABX|20250716|09:31:34.287878|S|100|25.44|0|100
C|BABX|20250716|09:31:48.937871|S|93|25.34|0|93
C|BABX|20250716|09:31:51.810833|S|1|25.23|0|1
C|BABX|20250716|09:31:51.810844|S|2|25.23|0|2
C|BABX|20250716|09:31:51.813661|S|1|25.22|0|1
C|BABX|20250716|09:32:52.387523|S|100|25.22|0|100
C|BABX|20250716|09:32:52.435811|S|100|25.22|0|100
C|BABX|20250716|09:33:19.136893|S|90|25.2|0|90
C|BABX|20250716|09:33:19.136893|S|10|25.21|0|10
C|BABX|20250716|09:38:25.814397|S|100|25.18|0|100
C|BABX|20250716|09:39:18.418214|S|100|25.19|0|100
C|BABX|20250716|09:39:45.985343|S|1|25.22|0|1
C|BABX|20250716|09:39:45.994412|S|100|25.24|0|100
C|BABX|20250716|09:43:50.119272|S|100|25.21|0|100
C|BABX|20250716|09:43:50.119412|S|25|25.21|0|25
C|BABX|20250716|09:43:50.123946|S|100|25.22|0|100
C|BABX|20250716|09:43:50.123946|S|100|25.22|0|100
C|BABX|20250716|09:43:50.124028|S|25|25.22|0|25
C|BABX|20250716|09:43:50.124098|S|25|25.22|0|25
C|BABX|20250716|09:43:50.124155|S|25|25.22|0|25
C|BABX|20250716|09:43:50.124193|S|37|25.22|0|37
C|BABX|20250716|09:43:50.124198|S|53|25.22|0|53
C|BABX|20250716|09:43:50.124218|S|25|25.22|0|25
C|BABX|20250716|09:43:50.124287|S|25|25.22|0|25
C|BABX|20250716|09:43:50.124361|S|25|25.22|0|25
C|BABX|20250716|09:43:50.124420|S|25|25.22|0|25
C|BABX|20250716|09:43:50.124477|S|25|25.22|0|25
C|BABX|20250716|09:43:50.124548|S|457|25.22|0|457
C|BABX|20250716|09:43:50.124687|S|400|25.22|0|400
C|BABX|20250716|09:48:04.732730|S|25|25.145|0|25
C|BABX|20250716|09:48:04.732920|S|25|25.145|0|25
C|BABX|20250716|12:02:56.994997|S|25|25.19|0|25
C|BABX|20250716|13:01:09.813563|S|1|25.33|0|1
C|BAC|20250716|09:30:05.230647|S|173|46.18|0|173
C|BAC|20250716|09:30:05.232358|S|1|46.19|0|1
C|BAC|20250716|09:30:08.114513|S|100|46.1|0|100
C|BAC|20250716|09:30:17.217934|S|24|46.14|0|24
C|BAC|20250716|09:30:17.218249|S|7|46.13|0|7
C|BAC|20250716|09:30:32.732512|S|173|46|0|173
C|BAC|20250716|09:31:02.112476|S|400|46.04|0|400
C|BAC|20250716|09:31:09.157292|S|100|46.15|0|100
C|BAC|20250716|09:31:19.846699|S|173|46.12|0|173
C|BAC|20250716|09:31:19.847038|S|59|46.13|0|59
C|BAC|20250716|09:31:33.049355|S|29|45.94|0|29
C|BAC|20250716|09:31:36.708252|S|29|45.93|0|29
C|BAC|20250716|09:31:36.747341|S|29|45.95|0|29
C|BAC|20250716|09:31:38.260876|S|29|45.97|0|29
C|BAC|20250716|09:31:42.028947|S|100|46|0|100
C|BAC|20250716|09:31:48.472640|S|29|45.93|0|29
C|BAC|20250716|09:31:48.472668|S|37|45.93|0|37
C|BAC|20250716|09:31:48.474814|S|37|45.93|0|37
C|BAC|20250716|09:31:51.147893|S|38|45.97|0|38
C|BAC|20250716|09:32:02.486697|S|28|45.93|0|28
C|BAC|20250716|09:32:04.363744|S|201|45.89|0|201
C|BAC|20250716|09:32:11.300700|S|29|45.97|0|29
C|BAC|20250716|09:32:21.442117|S|44|46.05|0|44
C|BAC|20250716|09:32:27.570802|S|30|46.08|0|30
C|BAC|20250716|09:32:48.435100|S|30|46.07|0|30
C|BAC|20250716|09:32:48.436137|S|30|46.08|0|30
C|BAC|20250716|09:32:52.931103|S|30|46.04|0|30
C|BAC|20250716|09:33:25.030097|S|54|46.14|0|54
C|BAC|20250716|09:33:25.030097|S|28|46.14|0|28
C|BAC|20250716|09:33:31.595529|S|27|46.14|0|27
C|BAC|20250716|09:34:18.227568|S|28|46.19|0|28
C|BAC|20250716|09:34:46.299869|S|26|46.26|0|26
C|BAC|20250716|09:35:07.205632|S|25|46.41|0|25
C|BAC|20250716|09:35:54.959050|S|59|46.47|0|59
C|BAC|20250716|09:35:58.633839|S|59|46.44|0|59
C|BAC|20250716|09:36:25.287143|S|25|46.39|0|25
C|BAC|20250716|09:36:37.606879|S|26|46.44|0|26
C|BAC|20250716|09:36:37.607192|S|11|46.42|0|11
C|BAC|20250716|09:36:44.260016|S|63|46.47|0|63
C|BAC|20250716|09:36:51.626500|S|28|46.5|0|28
C|BAC|20250716|09:37:57.429576|S|34|46.41|0|34
C|BAC|20250716|09:39:38.126737|S|54|46.43|0|54
C|BAC|20250716|09:41:59.485427|S|60|46.33|0|60
C|BAC|20250716|09:42:36.357972|S|49|46.32|0|49
C|BAC|20250716|09:42:36.357972|S|59|46.32|0|59
C|BAC|20250716|09:42:41.582827|S|100|46.34|0|100
C|BAC|20250716|09:43:00.885162|S|46|46.31|0|46
C|BAC|20250716|09:44:18.027959|S|1200|46.35|0|1200
C|BAC|20250716|09:44:19.983194|S|578|46.35|0|578
C|BAC|20250716|09:44:26.667904|S|15|46.4|0|15
C|BAC|20250716|09:45:40.043306|S|31|46.42|0|31
C|BAC|20250716|09:46:08.342687|S|14|46.35|0|14
C|BAC|20250716|09:46:08.342800|S|83|46.35|0|83
C|BAC|20250716|09:46:08.342898|S|17|46.35|0|17
C|BAC|20250716|09:46:08.343013|S|52|46.35|0|52
C|BAC|20250716|09:46:08.343323|S|60|46.35|0|60
C|BAC|20250716|09:46:08.343420|S|36|46.35|0|36
C|BAC|20250716|09:46:08.470001|S|19|46.35|0|19
C|BAC|20250716|09:46:08.470036|S|16|46.35|0|16
C|BAC|20250716|09:46:08.470165|S|14|46.35|0|14
C|BAC|20250716|09:46:08.470287|S|15|46.35|0|15
C|BAC|20250716|09:46:08.470323|S|14|46.35|0|14
C|BAC|20250716|09:46:08.470772|S|18|46.35|0|18
C|BAC|20250716|09:46:08.592463|S|22|46.35|0|22
C|BAC|20250716|09:46:08.592746|S|18|46.35|0|18
C|BAC|20250716|09:46:08.592829|S|20|46.35|0|20
C|BAC|20250716|09:46:08.593382|S|4|46.35|0|4
C|BAC|20250716|09:46:08.593382|S|300|46.35|0|300
C|BAC|20250716|09:46:56.569236|S|60|46.32|0|60
C|BAC|20250716|09:48:09.053134|S|82|46.23|0|82
C|BAC|20250716|09:50:15.829959|S|28|46.18|0|28
C|BAC|20250716|09:50:25.614860|S|28|46.21|0|28
C|BAC|20250716|09:50:46.002222|S|31|46.21|0|31
C|BAC|20250716|09:52:27.007258|S|100|46.04|0|100
C|BAC|20250716|09:53:42.319683|S|48|46.02|0|48
C|BAC|20250716|09:53:43.639225|S|100|46.02|0|100
C|BAC|20250716|09:53:43.656821|S|100|46.02|0|100
C|BAC|20250716|09:53:47.308291|S|100|46.04|0|100
C|BAC|20250716|09:53:51.178111|S|100|46.01|0|100
C|BAC|20250716|09:54:43.696392|S|2|46|0|2
C|BAC|20250716|09:55:26.468276|S|100|46.03|0|100
C|BAC|20250716|09:56:22.876817|S|100|46.11|0|100
C|BAC|20250716|09:58:50.011029|S|6|46.15|0|6
C|BAC|20250716|09:58:58.172956|S|1|46.13|0|1
C|BAC|20250716|09:59:51.942732|S|99|46.04|0|99
C|BAC|20250716|09:59:59.059999|S|1|46.05|0|1
C|BAC|20250716|10:00:07.038927|S|82|46.1|0|82
C|BAC|20250716|10:00:07.043349|S|100|46.09|0|100
C|BAC|20250716|10:01:55.195960|S|100|46.03|0|100
C|BAC|20250716|10:02:02.384441|S|27|46.03|0|27
C|BAC|20250716|10:02:02.384453|S|15|46.03|0|15
C|BAC|20250716|10:03:19.082230|S|23|45.93|0|23
C|BAC|20250716|10:03:19.082335|S|33|45.93|0|33
C|BAC|20250716|10:03:19.082344|S|18|45.93|0|18
C|BAC|20250716|10:03:19.082349|S|20|45.93|0|20
C|BAC|20250716|10:03:19.082365|S|6|45.93|0|6
C|BAC|20250716|10:03:33.032252|S|100|45.945|0|100
C|BAC|20250716|10:03:39.358979|S|100|45.94|0|100
C|BAC|20250716|10:03:58.694788|S|126|45.935|0|126
C|BAC|20250716|10:03:58.695043|S|100|45.93|0|100
C|BAC|20250716|10:03:58.723310|S|20|45.925|0|20
C|BAC|20250716|10:04:06.150098|S|37|45.91|0|37
C|BAC|20250716|10:04:16.433295|S|47|45.92|0|47
C|BAC|20250716|10:04:16.433306|S|53|45.92|0|53
C|BAC|20250716|10:04:20.391066|S|8|45.93|0|8
C|BAC|20250716|10:04:20.391082|S|3|45.93|0|3
C|BAC|20250716|10:04:20.391082|S|1269|45.93|0|1269
C|BAC|20250716|10:04:20.391092|S|1|45.93|0|1
C|BAC|20250716|10:04:20.412936|S|319|45.93|0|319
C|BAC|20250716|10:04:21.188031|S|1682|45.93|0|1682
C|BAC|20250716|10:05:00.034694|S|48|45.97|0|48
C|BAC|20250716|10:05:00.045392|S|22|45.97|0|22
C|BAC|20250716|10:05:11.019724|S|22|45.99|0|22
C|BAC|20250716|10:05:13.436379|S|100|45.99|0|100
C|BAC|20250716|10:05:30.096664|S|24|46|0|24
C|BAC|20250716|10:05:30.096684|S|24|46|0|24
C|BAC|20250716|10:05:30.217609|S|16|46|0|16
C|BAC|20250716|10:05:30.724103|S|1|46|0|1
C|BAC|20250716|10:05:46.235390|S|95|46.03|0|95
C|BAC|20250716|10:05:46.235412|S|5|46.03|0|5
C|BAC|20250716|10:05:50.540778|S|48|46.03|0|48
C|BAC|20250716|10:05:50.540828|S|26|46.03|0|26
C|BAC|20250716|10:05:50.542235|S|83|46.03|0|83
C|BAC|20250716|10:06:01.035830|S|42|45.98|0|42
C|BAC|20250716|10:06:06.611832|S|36|46.01|0|36
C|BAC|20250716|10:06:06.611877|S|15|46.01|0|15
C|BAC|20250716|10:06:06.612297|S|57|46.01|0|57
C|BAC|20250716|10:06:06.612345|S|16|46.01|0|16
C|BAC|20250716|10:06:06.615797|S|1|46.01|0|1
C|BAC|20250716|10:06:06.615797|S|27|46.01|0|27
C|BAC|20250716|10:06:06.615807|S|37|46.01|0|37
C|BAC|20250716|10:06:06.615825|S|19|46.01|0|19
C|BAC|20250716|10:06:24.022717|S|100|46.005|0|100
C|BAC|20250716|10:07:02.415608|S|100|46.01|0|100
C|BAC|20250716|10:07:21.399166|S|100|46.045|0|100
C|BAC|20250716|10:07:21.400051|S|58|46.045|0|58
C|BAC|20250716|10:07:29.882118|S|100|46.02|0|100
C|BAC|20250716|10:07:30.335531|S|50|46.01|0|50
C|BAC|20250716|10:07:30.335543|S|50|46.01|0|50
C|BAC|20250716|10:07:30.335751|S|50|46.01|0|50
C|BAC|20250716|10:07:42.389890|S|55|46.01|0|55
C|BAC|20250716|10:07:55.106893|S|100|46.01|0|100
C|BAC|20250716|10:07:56.249307|S|100|46.01|0|100
C|BAC|20250716|10:08:12.769399|S|4|46.02|0|4
C|BAC|20250716|10:09:02.489296|S|84|46.03|0|84
C|BAC|20250716|10:09:37.374495|S|15|45.99|0|15
C|BAC|20250716|10:10:01.206903|S|19|45.98|0|19
C|BAC|20250716|10:10:30.492054|S|100|45.96|0|100
C|BAC|20250716|10:11:04.093389|S|41|45.95|0|41
C|BAC|20250716|10:11:06.426900|S|18|45.94|0|18
C|BAC|20250716|10:11:06.427046|S|51|45.94|0|51
C|BAC|20250716|10:11:07.101414|S|26|45.94|0|26
C|BAC|20250716|10:11:36.703097|S|86|45.97|0|86
C|BAC|20250716|10:11:49.219166|S|100|45.99|0|100
C|BAC|20250716|10:12:00.867660|S|30|45.97|0|30
C|BAC|20250716|10:12:00.867771|S|22|45.97|0|22
C|BAC|20250716|10:12:10.283283|S|229|46.01|0|229
C|BAC|20250716|10:13:45.119956|S|100|46.03|0|100
C|BAC|20250716|10:14:33.006949|S|100|46.01|0|100
C|BAC|20250716|10:14:33.007458|S|10|46.01|0|10
C|BAC|20250716|10:14:34.234346|S|100|46.02|0|100
C|BAC|20250716|10:14:42.466427|S|100|46.02|0|100
C|BAC|20250716|10:15:47.626284|S|100|46.04|0|100
C|BAC|20250716|10:16:01.623161|S|12|46.04|0|12
C|BAC|20250716|10:16:07.008952|S|15|46.04|0|15
C|BAC|20250716|10:16:24.424879|S|100|46.05|0|100
C|BAC|20250716|10:16:31.241391|S|34|46.05|0|34
C|BAC|20250716|10:16:34.878568|S|28|46.03|0|28
C|BAC|20250716|10:16:34.878585|S|20|46.03|0|20
C|BAC|20250716|10:16:34.878698|S|14|46.03|0|14
C|BAC|20250716|10:16:57.522864|S|39|46.02|0|39
C|BAC|20250716|10:17:12.489446|S|38|46|0|38
C|BAC|20250716|10:17:12.489452|S|25|46|0|25
C|BAC|20250716|10:17:45.405864|S|31|46|0|31
C|BAC|20250716|10:17:45.406051|S|100|46|0|100
C|BAC|20250716|10:17:45.406993|S|100|46|0|100
C|BAC|20250716|10:18:05.680070|S|35|45.96|0|35
C|BAC|20250716|10:18:15.367590|S|15|45.98|0|15
C|BAC|20250716|10:19:28.388601|S|24|45.98|0|24
C|BAC|20250716|10:19:50.667691|S|36|45.98|0|36
C|BAC|20250716|10:19:50.692914|S|19|45.98|0|19
C|BAC|20250716|10:19:50.693024|S|16|45.98|0|16
C|BAC|20250716|10:19:50.693049|S|6|45.98|0|6
C|BAC|20250716|10:20:30.818983|S|100|45.98|0|100
C|BAC|20250716|10:21:00.680589|S|9|45.93|0|9
C|BAC|20250716|10:21:05.851653|S|25|45.93|0|25
C|BAC|20250716|10:21:24.276115|S|24|45.9|0|24
C|BAC|20250716|10:21:24.276122|S|19|45.9|0|19
C|BAC|20250716|10:21:24.276130|S|20|45.9|0|20
C|BAC|20250716|10:21:24.276193|S|27|45.9|0|27
C|BAC|20250716|10:21:24.276211|S|10|45.9|0|10
C|BAC|20250716|10:21:27.950488|S|29|45.9|0|29
C|BAC|20250716|10:21:35.947603|S|35|45.9|0|35
C|BAC|20250716|10:21:52.603251|S|17|45.89|0|17
C|BAC|20250716|10:21:52.603251|S|23|45.89|0|23
C|BAC|20250716|10:21:52.603519|S|20|45.89|0|20
C|BAC|20250716|10:22:00.661822|S|100|45.905|0|100
C|BAC|20250716|10:22:00.733473|S|65|45.905|0|65
C|BAC|20250716|10:22:26.315817|S|24|45.92|0|24
C|BAC|20250716|10:22:26.727486|S|29|45.92|0|29
C|BAC|20250716|10:22:26.727688|S|28|45.92|0|28
C|BAC|20250716|10:22:26.727723|S|20|45.92|0|20
C|BAC|20250716|10:23:05.432623|S|24|45.93|0|24
C|BAC|20250716|10:23:05.432631|S|17|45.93|0|17
C|BAC|20250716|10:23:05.432666|S|30|45.93|0|30
C|BAC|20250716|10:23:11.543079|S|100|45.93|0|100
C|BAC|20250716|10:23:58.333564|S|14|45.91|0|14
C|BAC|20250716|10:23:58.333573|S|16|45.91|0|16
C|BAC|20250716|10:24:00.496213|S|2|45.88|0|2
C|BAC|20250716|10:24:00.496484|S|16|45.88|0|16
C|BAC|20250716|10:24:12.735290|S|100|45.9|0|100
C|BAC|20250716|10:24:32.392804|S|100|45.89|0|100
C|BAC|20250716|10:24:32.393989|S|82|45.89|0|82
C|BAC|20250716|10:24:34.484004|S|18|45.89|0|18
C|BAC|20250716|10:24:34.484004|S|82|45.89|0|82
C|BAC|20250716|10:24:34.485297|S|81|45.89|0|81
C|BAC|20250716|10:24:37.094447|S|5|45.88|0|5
C|BAC|20250716|10:25:00.884750|S|39|45.88|0|39
C|BAC|20250716|10:25:05.651839|S|100|45.91|0|100
C|BAC|20250716|10:25:19.229801|S|64|45.87|0|64
C|BAC|20250716|10:25:30.148924|S|100|45.85|0|100
C|BAC|20250716|10:25:52.626894|S|2|45.83|0|2
C|BAC|20250716|10:25:52.627169|S|6|45.83|0|6
C|BAC|20250716|10:26:11.292999|S|100|45.8|0|100
C|BAC|20250716|10:26:12.275178|S|10|45.77|0|10
C|BAC|20250716|10:26:13.730476|S|2|45.77|0|2
C|BAC|20250716|10:26:43.176138|S|55|45.78|0|55
C|BAC|20250716|10:26:43.176485|S|45|45.78|0|45
C|BAC|20250716|10:26:50.258992|S|5|45.75|0|5
C|BAC|20250716|10:27:16.957337|S|89|45.75|0|89
C|BAC|20250716|10:27:44.963803|S|200|45.76|0|200
C|BAC|20250716|10:27:57.876753|S|62|45.75|0|62
C|BAC|20250716|10:27:57.877821|S|38|45.76|0|38
C|BAC|20250716|10:28:23.979643|S|100|45.73|0|100
C|BAC|20250716|10:28:27.342320|S|100|45.74|0|100
C|BAC|20250716|10:28:32.105897|S|100|45.74|0|100
C|BAC|20250716|10:28:36.067659|S|1|45.72|0|1
C|BAC|20250716|10:29:31.227508|S|90|45.695|0|90
C|BAC|20250716|10:29:31.227567|S|100|45.695|0|100
C|BAC|20250716|10:29:31.227602|S|47|45.695|0|47
C|BAC|20250716|10:29:31.227772|S|100|45.7|0|100
C|BAC|20250716|10:29:53.772388|S|68|45.71|0|68
C|BAC|20250716|10:30:08.319214|S|99|45.7|0|99
C|BAC|20250716|10:30:25.397266|S|100|45.7|0|100
C|BAC|20250716|10:30:34.170423|S|65|45.7|0|65
C|BAC|20250716|10:30:57.209309|S|100|45.71|0|100
C|BAC|20250716|10:30:57.209626|S|100|45.71|0|100
C|BAC|20250716|10:30:57.477983|S|100|45.71|0|100
C|BAC|20250716|10:30:57.487826|S|100|45.71|0|100
C|BAC|20250716|10:30:57.488066|S|100|45.71|0|100
C|BAC|20250716|10:30:57.499872|S|100|45.71|0|100
C|BAC|20250716|10:30:57.602503|S|59|45.71|0|59
C|BAC|20250716|10:30:58.706234|S|99|45.72|0|99
C|BAC|20250716|10:30:59.225906|S|60|45.72|0|60
C|BAC|20250716|10:31:30.078966|S|18|45.68|0|18
C|BAC|20250716|10:31:51.621406|S|100|45.64|0|100
C|BAC|20250716|10:31:59.416026|S|248|45.645|0|248
C|BAC|20250716|10:32:01.075410|S|11|45.64|0|11
C|BAC|20250716|10:32:08.122260|S|100|45.63|0|100
C|BAC|20250716|10:32:08.178232|S|100|45.64|0|100
C|BAC|20250716|10:32:24.989750|S|100|45.64|0|100
C|BAC|20250716|10:32:25.808409|S|30|45.62|0|30
C|BAC|20250716|10:32:25.808418|S|70|45.62|0|70
C|BAC|20250716|10:32:32.314063|S|14|45.63|0|14
C|BAC|20250716|10:32:32.314342|S|16|45.63|0|16
C|BAC|20250716|10:32:32.314409|S|24|45.63|0|24
C|BAC|20250716|10:32:32.314445|S|36|45.63|0|36
C|BAC|20250716|10:32:32.314477|S|10|45.63|0|10
C|BAC|20250716|10:32:32.314477|S|18|45.63|0|18
C|BAC|20250716|10:32:32.314484|S|12|45.63|0|12
C|BAC|20250716|10:32:32.314793|S|38|45.63|0|38
C|BAC|20250716|10:32:54.911918|S|23|45.63|0|23
C|BAC|20250716|10:33:08.511530|S|100|45.63|0|100
C|BAC|20250716|10:34:11.486936|S|19|45.67|0|19
C|BAC|20250716|10:34:11.486958|S|20|45.67|0|20
C|BAC|20250716|10:34:11.486998|S|14|45.67|0|14
C|BAC|20250716|10:34:11.487048|S|22|45.67|0|22
C|BAC|20250716|10:34:11.487113|S|22|45.67|0|22
C|BAC|20250716|10:34:49.936494|S|24|45.7|0|24
C|BAC|20250716|10:34:49.936505|S|23|45.7|0|23
C|BAC|20250716|10:34:49.936505|S|21|45.7|0|21
C|BAC|20250716|10:34:49.936555|S|17|45.7|0|17
C|BAC|20250716|10:35:18.306365|S|4|45.7|0|4
C|BAC|20250716|10:35:18.306365|S|7|45.7|0|7
C|BAC|20250716|10:35:42.170288|S|14|45.68|0|14
C|BAC|20250716|10:35:46.960792|S|100|45.68|0|100
C|BAC|20250716|10:35:47.163504|S|7|45.67|0|7
C|BAC|20250716|10:35:57.730846|E|42|45.61|0|42
C|BAC|20250716|10:35:57.731065|S|58|45.61|0|58
C|BAC|20250716|10:35:57.731065|S|42|45.61|0|42
C|BAC|20250716|10:36:17.756108|S|4|45.6|0|4
C|BAC|20250716|10:36:22.397855|S|52|45.61|0|52
C|BAC|20250716|10:36:24.257820|S|100|45.61|0|100
C|BAC|20250716|10:37:20.843920|S|7|45.59|0|7
C|BAC|20250716|10:38:15.091666|S|1|45.55|0|1
C|BAC|20250716|10:39:06.970063|S|19|45.56|0|19
C|BAC|20250716|10:40:14.565779|S|5|45.51|0|5
C|BAC|20250716|10:40:24.541875|S|27|45.5|0|27
C|BAC|20250716|10:40:24.541888|S|49|45.5|0|49
C|BAC|20250716|10:40:34.071028|S|24|45.51|0|24
C|BAC|20250716|10:40:37.646388|S|100|45.52|0|100
C|BAC|20250716|10:40:38.859307|S|17|45.53|0|17
C|BAC|20250716|10:40:38.859665|S|14|45.53|0|14
C|BAC|20250716|10:40:38.860301|S|15|45.53|0|15
C|BAC|20250716|10:40:38.860315|S|15|45.53|0|15
C|BAC|20250716|10:40:50.313506|S|39|45.53|0|39
C|BAC|20250716|10:40:56.162943|S|2|45.5|0|2
C|BAC|20250716|10:41:22.666591|S|28|45.5|0|28
C|BAC|20250716|10:41:46.545266|S|19|45.49|0|19
C|BAC|20250716|10:42:07.636097|S|7|45.53|0|7
C|BAC|20250716|10:42:07.636107|S|7|45.53|0|7
C|BAC|20250716|10:42:36.440052|S|7|45.54|0|7
C|BAC|20250716|10:42:40.635821|S|100|45.56|0|100
C|BAC|20250716|10:42:49.665713|S|55|45.57|0|55
C|BAC|20250716|10:43:58.153603|S|5|45.58|0|5
C|BAC|20250716|10:45:11.228621|S|5|45.67|0|5
C|BAC|20250716|10:45:31.397895|S|29|45.68|0|29
C|BAC|20250716|10:50:19.509555|S|200|45.68|0|200
C|BAC|20250716|10:50:19.509555|S|100|45.67|0|100
C|BAC|20250716|10:50:19.509641|S|100|45.67|0|100
C|BAC|20250716|10:50:20.222909|S|100|45.66|0|100
C|BAC|20250716|10:50:48.766157|S|7|45.66|0|7
C|BAC|20250716|10:52:23.818306|S|7|45.68|0|7
C|BAC|20250716|10:52:23.818317|S|93|45.68|0|93
C|BAC|20250716|10:52:35.101234|S|7|45.66|0|7
C|BAC|20250716|10:52:35.101262|S|22|45.66|0|22
C|BAC|20250716|10:53:08.258563|S|100|45.64|0|100
C|BAC|20250716|10:53:51.164664|S|29|45.62|0|29
C|BAC|20250716|10:54:00.728406|S|100|45.63|0|100
C|BAC|20250716|10:54:02.752750|S|100|45.57|0|100
C|BAC|20250716|10:54:02.758787|S|5|45.55|0|5
C|BAC|20250716|10:54:02.786931|S|7|45.57|0|7
C|BAC|20250716|10:54:02.903168|S|40|45.58|0|40
C|BAC|20250716|10:54:04.569250|S|23|45.56|0|23
C|BAC|20250716|10:54:04.569403|S|77|45.56|0|77
C|BAC|20250716|10:54:06.367460|S|18|45.55|0|18
C|BAC|20250716|10:54:06.367508|S|20|45.55|0|20
C|BAC|20250716|10:54:07.264420|S|91|45.54|0|91
C|BAC|20250716|10:54:07.264430|S|9|45.54|0|9
C|BAC|20250716|10:54:10.256153|S|200|45.53|0|200
C|BAC|20250716|10:54:10.256153|S|44|45.53|0|44
C|BAC|20250716|10:54:11.522708|S|100|45.52|0|100
C|BAC|20250716|10:54:14.774526|S|17|45.49|0|17
C|BAC|20250716|10:54:14.774543|S|14|45.49|0|14
C|BAC|20250716|10:54:14.774877|S|20|45.49|0|20
C|BAC|20250716|10:54:15.098976|S|7|45.48|0|7
C|BAC|20250716|10:54:15.099688|S|7|45.48|0|7
C|BAC|20250716|10:54:15.100084|S|18|45.48|0|18
C|BAC|20250716|10:54:15.223413|S|58|45.48|0|58
C|BAC|20250716|10:54:22.252598|S|100|45.49|0|100
C|BAC|20250716|10:54:22.927487|S|26|45.495|0|26
C|BAC|20250716|10:54:23.131878|S|100|45.5|0|100
C|BAC|20250716|10:54:26.559331|S|100|45.5|0|100
C|BAC|20250716|10:54:41.807458|S|16|45.48|0|16
C|BAC|20250716|10:54:41.807533|S|84|45.48|0|84
C|BAC|20250716|10:54:50.795210|S|15|45.45|0|15
C|BAC|20250716|10:54:50.795226|S|21|45.45|0|21
C|BAC|20250716|10:54:50.884232|S|17|45.45|0|17
C|BAC|20250716|10:54:50.884377|S|16|45.45|0|16
C|BAC|20250716|10:54:50.884395|S|20|45.45|0|20
C|BAC|20250716|10:54:51.094616|S|30|45.45|0|30
C|BAC|20250716|10:54:51.094634|S|14|45.45|0|14
C|BAC|20250716|10:54:51.095607|S|30|45.45|0|30
C|BAC|20250716|10:54:52.856409|S|15|45.44|0|15
C|BAC|20250716|10:54:52.981973|S|100|45.44|0|100
C|BAC|20250716|10:55:02.962260|S|23|45.45|0|23
C|BAC|20250716|10:55:13.367711|S|21|45.47|0|21
C|BAC|20250716|10:55:30.586245|S|77|45.52|0|77
C|BAC|20250716|10:55:30.586369|S|2|45.52|0|2
C|BAC|20250716|10:55:53.153019|S|100|45.51|0|100
C|BAC|20250716|10:55:59.551965|S|36|45.48|0|36
C|BAC|20250716|10:56:07.105047|S|14|45.48|0|14
C|BAC|20250716|10:56:09.037953|S|30|45.48|0|30
C|BAC|20250716|10:56:09.037972|S|29|45.48|0|29
C|BAC|20250716|10:56:09.037972|S|16|45.48|0|16
C|BAC|20250716|10:56:16.130825|S|25|45.49|0|25
C|BAC|20250716|10:56:26.079796|S|200|45.51|0|200
C|BAC|20250716|10:56:26.081271|S|200|45.5|0|200
C|BAC|20250716|10:56:27.257219|S|100|45.51|0|100
C|BAC|20250716|10:57:00.539094|S|8|45.5|0|8
C|BAC|20250716|10:57:02.916368|S|92|45.495|0|92
C|BAC|20250716|10:57:02.916436|S|8|45.495|0|8
C|BAC|20250716|10:57:12.132011|S|79|45.49|0|79
C|BAC|20250716|10:57:21.308797|S|100|45.47|0|100
C|BAC|20250716|10:57:21.309048|S|7|45.47|0|7
C|BAC|20250716|10:57:21.309060|S|93|45.47|0|93
C|BAC|20250716|10:57:25.406023|S|14|45.46|0|14
C|BAC|20250716|10:57:25.406132|S|18|45.46|0|18
C|BAC|20250716|10:57:25.411865|S|39|45.46|0|39
C|BAC|20250716|10:57:25.412405|S|17|45.46|0|17
C|BAC|20250716|10:57:25.412497|S|21|45.46|0|21
C|BAC|20250716|10:57:25.412497|S|12|45.46|0|12
C|BAC|20250716|10:57:25.412518|S|11|45.46|0|11
C|BAC|20250716|10:57:25.412519|S|9|45.46|0|9
C|BAC|20250716|10:57:25.412980|S|10|45.46|0|10
C|BAC|20250716|10:57:25.412989|S|18|45.46|0|18
C|BAC|20250716|10:57:25.413017|S|11|45.46|0|11
C|BAC|20250716|10:58:09.272218|S|58|45.44|0|58
C|BAC|20250716|10:58:33.000312|S|100|45.42|0|100
C|BAC|20250716|10:58:40.990648|S|100|45.41|0|100
C|BAC|20250716|10:59:02.718817|S|100|45.42|0|100
C|BAC|20250716|10:59:27.261427|S|55|45.41|0|55
C|BAC|20250716|10:59:34.428881|S|84|45.41|0|84
C|BAC|20250716|10:59:37.852928|S|100|45.4|0|100
C|BAC|20250716|10:59:44.002741|S|3|45.39|0|3
C|BAC|20250716|11:00:07.898965|S|100|45.39|0|100
C|BAC|20250716|11:00:14.755459|S|100|45.35|0|100
C|BAC|20250716|11:00:36.539250|S|100|45.36|0|100
C|BAC|20250716|11:00:36.761205|S|100|45.36|0|100
C|BAC|20250716|11:00:44.745103|S|99|45.36|0|99
C|BAC|20250716|11:01:00.418335|S|100|45.36|0|100
C|BAC|20250716|11:01:00.423000|S|25|45.35|0|25
C|BAC|20250716|11:01:00.423006|S|24|45.35|0|24
C|BAC|20250716|11:01:00.423100|S|20|45.35|0|20
C|BAC|20250716|11:01:00.540464|S|28|45.36|0|28
C|BAC|20250716|11:01:00.540476|S|3|45.36|0|3
C|BAC|20250716|11:01:00.576915|S|100|45.37|0|100
C|BAC|20250716|11:01:00.621112|S|45|45.37|0|45
C|BAC|20250716|11:01:00.814476|S|100|45.38|0|100
C|BAC|20250716|11:01:00.868013|S|100|45.38|0|100
C|BAC|20250716|11:01:01.017142|S|100|45.39|0|100
C|BAC|20250716|11:01:01.029401|S|2|45.4|0|2
C|BAC|20250716|11:01:01.044461|S|9|45.4|0|9
C|BAC|20250716|11:01:01.127931|S|96|45.4|0|96
C|BAC|20250716|11:02:04.583381|S|100|45.38|0|100
C|BAC|20250716|11:02:04.584679|S|28|45.39|0|28
C|BAC|20250716|11:02:04.584685|S|14|45.39|0|14
C|BAC|20250716|11:02:04.584743|S|18|45.39|0|18
C|BAC|20250716|11:02:04.584765|S|20|45.39|0|20
C|BAC|20250716|11:02:04.584778|S|20|45.39|0|20
C|BAC|20250716|11:02:13.423982|S|48|45.38|0|48
C|BAC|20250716|11:02:13.423989|S|27|45.38|0|27
C|BAC|20250716|11:02:13.424001|S|24|45.38|0|24
C|BAC|20250716|11:02:23.210587|S|100|45.37|0|100
C|BAC|20250716|11:03:09.566047|S|100|45.39|0|100
C|BAC|20250716|11:03:13.364951|S|74|45.38|0|74
C|BAC|20250716|11:03:13.365319|S|99|45.38|0|99
C|BAC|20250716|11:03:53.068640|S|100|45.375|0|100
C|BAC|20250716|11:03:53.418775|S|1|45.36|0|1
C|BAC|20250716|11:04:07.081683|S|100|45.36|0|100
C|BAC|20250716|11:04:09.854824|S|100|45.37|0|100
C|BAC|20250716|11:04:11.014911|S|100|45.38|0|100
C|BAC|20250716|11:04:42.941352|S|100|45.365|0|100
C|BAC|20250716|11:04:50.571812|S|71|45.38|0|71
C|BAC|20250716|11:05:39.080275|S|24|45.4|0|24
C|BAC|20250716|11:06:01.075888|S|27|45.4|0|27
C|BAC|20250716|11:06:06.419945|S|49|45.39|0|49
C|BAC|20250716|11:06:08.983603|S|93|45.36|0|93
C|BAC|20250716|11:06:18.861380|S|24|45.385|0|24
C|BAC|20250716|11:06:19.600021|S|34|45.42|0|34
C|BAC|20250716|11:06:19.619054|S|7|45.42|0|7
C|BAC|20250716|11:06:19.619062|S|34|45.42|0|34
C|BAC|20250716|11:06:19.619062|S|59|45.42|0|59
C|BAC|20250716|11:06:19.619165|S|66|45.42|0|66
C|BAC|20250716|11:06:19.619463|S|7|45.42|0|7
C|BAC|20250716|11:06:19.619502|S|16|45.42|0|16
C|BAC|20250716|11:06:28.549799|S|100|45.41|0|100
C|BAC|20250716|11:06:29.989699|S|100|45.42|0|100
C|BAC|20250716|11:07:04.355651|S|23|45.44|0|23
C|BAC|20250716|11:08:32.383519|S|75|45.4|0|75
C|BAC|20250716|11:08:44.409245|S|24|45.41|0|24
C|BAC|20250716|11:08:44.409920|S|24|45.41|0|24
C|BAC|20250716|11:08:55.412840|S|48|45.46|0|48
C|BAC|20250716|11:09:16.648646|S|23|45.46|0|23
C|BAC|20250716|11:09:16.648757|S|77|45.46|0|77
C|BAC|20250716|11:10:08.802584|S|100|45.47|0|100
C|BAC|20250716|11:11:58.144485|S|5|45.45|0|5
C|BAC|20250716|11:12:35.794350|S|31|45.42|0|31
C|BAC|20250716|11:13:05.656711|S|17|45.4|0|17
C|BAC|20250716|11:13:05.656729|S|16|45.4|0|16
C|BAC|20250716|11:13:05.656763|S|14|45.4|0|14
C|BAC|20250716|11:13:16.246317|S|24|45.39|0|24
C|BAC|20250716|11:13:26.785727|S|100|45.39|0|100
C|BAC|20250716|11:13:52.170709|S|88|45.37|0|88
C|BAC|20250716|11:15:09.050048|S|21|45.36|0|21
C|BAC|20250716|11:15:09.050056|S|7|45.36|0|7
C|BAC|20250716|11:15:51.861144|S|43|45.39|0|43
C|BAC|20250716|11:15:51.861496|S|5|45.39|0|5
C|BAC|20250716|11:16:06.104875|S|73|45.41|0|73
C|BAC|20250716|11:16:07.319662|S|1|45.41|0|1
C|BAC|20250716|11:16:08.138865|S|87|45.42|0|87
C|BAC|20250716|11:16:08.903167|S|200|45.41|0|200
C|BAC|20250716|11:16:09.106541|S|82|45.39|0|82
C|BAC|20250716|11:16:09.106667|S|18|45.39|0|18
C|BAC|20250716|11:16:09.131323|S|19|45.39|0|19
C|BAC|20250716|11:16:09.727493|S|100|45.38|0|100
C|BAC|20250716|11:16:09.967776|S|100|45.38|0|100
C|BAC|20250716|11:16:11.292795|S|100|45.37|0|100
C|BAC|20250716|11:16:11.293234|S|100|45.37|0|100
C|BAC|20250716|11:16:11.293861|S|100|45.37|0|100
C|BAC|20250716|11:16:11.294016|S|42|45.37|0|42
C|BAC|20250716|11:16:11.534465|S|15|45.37|0|15
C|BAC|20250716|11:16:12.114519|S|64|45.36|0|64
C|BAC|20250716|11:16:12.114604|S|36|45.36|0|36
C|BAC|20250716|11:16:12.120579|S|64|45.36|0|64
C|BAC|20250716|11:16:12.120587|S|64|45.36|0|64
C|BAC|20250716|11:16:12.120600|S|36|45.36|0|36
C|BAC|20250716|11:16:12.644215|S|100|45.355|0|100
C|BAC|20250716|11:16:13.403754|S|64|45.35|0|64
C|BAC|20250716|11:16:13.974451|S|18|45.36|0|18
C|BAC|20250716|11:16:14.131548|S|75|45.37|0|75
C|BAC|20250716|11:16:15.307939|S|44|45.37|0|44
C|BAC|20250716|11:16:15.549398|S|63|45.36|0|63
C|BAC|20250716|11:16:16.024988|S|20|45.36|0|20
C|BAC|20250716|11:16:16.025024|S|20|45.36|0|20
C|BAC|20250716|11:16:16.025033|S|18|45.36|0|18
C|BAC|20250716|11:16:18.686640|S|14|45.36|0|14
C|BAC|20250716|11:16:18.712948|S|16|45.36|0|16
C|BAC|20250716|11:16:18.996228|S|59|45.35|0|59
C|BAC|20250716|11:16:20.198213|S|66|45.335|0|66
C|BAC|20250716|11:16:20.198509|S|34|45.335|0|34
C|BAC|20250716|11:16:20.198510|S|32|45.33|0|32
C|BAC|20250716|11:16:20.444075|S|25|45.34|0|25
C|BAC|20250716|11:16:20.444117|S|9|45.34|0|9
C|BAC|20250716|11:16:20.444117|S|20|45.34|0|20
C|BAC|20250716|11:16:20.444782|S|12|45.34|0|12
C|BAC|20250716|11:16:21.308181|S|10|45.3|0|10
C|BAC|20250716|11:16:21.760516|S|100|45.3|0|100
C|BAC|20250716|11:16:21.761079|S|100|45.3|0|100
C|BAC|20250716|11:16:22.133074|S|100|45.28|0|100
C|BAC|20250716|11:16:22.133685|S|100|45.28|0|100
C|BAC|20250716|11:16:22.133891|S|100|45.28|0|100
C|BAC|20250716|11:16:25.843456|S|30|45.31|0|30
C|BAC|20250716|11:16:27.567619|S|93|45.33|0|93
C|BAC|20250716|11:16:27.567640|S|7|45.33|0|7
C|BAC|20250716|11:16:29.899090|S|195|45.25|0|195
C|BAC|20250716|11:16:29.899090|S|5|45.25|0|5
C|BAC|20250716|11:16:29.907339|S|100|45.23|0|100
C|BAC|20250716|11:16:29.909318|S|850|45.205|0|850
C|BAC|20250716|11:16:29.909329|S|250|45.205|0|250
C|BAC|20250716|11:16:29.913180|S|75|45.18|0|75
C|BAC|20250716|11:16:29.913203|S|25|45.18|0|25
C|BAC|20250716|11:16:29.931098|S|25|45.21|0|25
C|BAC|20250716|11:16:29.933621|S|95|45.22|0|95
C|BAC|20250716|11:16:29.942887|S|100|45.24|0|100
C|BAC|20250716|11:16:29.996330|S|68|45.23|0|68
C|BAC|20250716|11:16:29.996330|S|133|45.23|0|133
C|BAC|20250716|11:16:30.421423|S|43|45.18|0|43
C|BAC|20250716|11:16:30.932146|S|17|45.17|0|17
C|BAC|20250716|11:16:30.935306|S|18|45.17|0|18
C|BAC|20250716|11:16:31.004795|S|65|45.17|0|65
C|BAC|20250716|11:16:31.004795|S|35|45.17|0|35
C|BAC|20250716|11:16:31.151315|S|100|45.18|0|100
C|BAC|20250716|11:16:39.528176|S|25|45.22|0|25
C|BAC|20250716|11:16:48.779194|S|100|45.19|0|100
C|BAC|20250716|11:16:48.997294|S|100|45.19|0|100
C|BAC|20250716|11:16:48.997294|S|200|45.19|0|200
C|BAC|20250716|11:16:48.997458|S|100|45.19|0|100
C|BAC|20250716|11:16:49.007474|S|99|45.2|0|99
C|BAC|20250716|11:16:49.008003|S|1|45.2|0|1
C|BAC|20250716|11:16:49.008003|S|99|45.2|0|99
C|BAC|20250716|11:16:49.008295|S|75|45.2|0|75
C|BAC|20250716|11:16:49.008447|S|5|45.2|0|5
C|BAC|20250716|11:16:49.157555|S|28|45.2|0|28
C|BAC|20250716|11:16:49.157564|S|23|45.2|0|23
C|BAC|20250716|11:16:51.587828|S|21|45.18|0|21
C|BAC|20250716|11:16:53.588782|S|27|45.16|0|27
C|BAC|20250716|11:17:03.409680|S|100|45.17|0|100
C|BAC|20250716|11:17:04.147314|S|40|45.15|0|40
C|BAC|20250716|11:17:06.552159|S|40|45.17|0|40
C|BAC|20250716|11:17:07.834026|S|50|45.17|0|50
C|BAC|20250716|11:17:09.193608|S|100|45.14|0|100
C|BAC|20250716|11:17:09.198243|S|28|45.145|0|28
C|BAC|20250716|11:17:09.198479|S|28|45.145|0|28
C|BAC|20250716|11:17:09.211480|S|6|45.145|0|6
C|BAC|20250716|11:17:09.212867|S|94|45.145|0|94
C|BAC|20250716|11:17:16.022300|S|97|45.13|0|97
C|BAC|20250716|11:17:22.862090|S|100|45.15|0|100
C|BAC|20250716|11:17:23.068496|S|100|45.16|0|100
C|BAC|20250716|11:17:23.853071|S|100|45.16|0|100
C|BAC|20250716|11:17:23.866275|S|100|45.16|0|100
C|BAC|20250716|11:17:24.186067|S|100|45.16|0|100
C|BAC|20250716|11:17:25.710186|S|100|45.17|0|100
C|BAC|20250716|11:17:25.731235|S|100|45.17|0|100
C|BAC|20250716|11:17:26.235869|S|14|45.17|0|14
C|BAC|20250716|11:17:36.892912|S|17|45.16|0|17
C|BAC|20250716|11:17:37.056232|S|28|45.16|0|28
C|BAC|20250716|11:17:37.056244|S|36|45.16|0|36
C|BAC|20250716|11:17:37.056244|S|34|45.16|0|34
C|BAC|20250716|11:17:37.966751|S|28|45.15|0|28
C|BAC|20250716|11:17:39.296172|S|2|45.15|0|2
C|BAC|20250716|11:17:40.486155|S|46|45.15|0|46
C|BAC|20250716|11:17:42.331084|S|21|45.15|0|21
C|BAC|20250716|11:17:53.128858|S|75|45.17|0|75
C|BAC|20250716|11:17:53.139884|S|19|45.15|0|19
C|BAC|20250716|11:17:57.600402|S|100|45.15|0|100
C|BAC|20250716|11:17:57.652239|S|94|45.15|0|94
C|BAC|20250716|11:18:12.047426|S|100|45.195|0|100
C|BAC|20250716|11:18:15.623235|S|1|45.18|0|1
C|BAC|20250716|11:18:41.993631|S|4|45.24|0|4
C|BAC|20250716|11:18:41.993987|S|27|45.24|0|27
C|BAC|20250716|11:18:47.834571|S|35|45.2|0|35
C|BAC|20250716|11:18:47.834926|S|14|45.2|0|14
C|BAC|20250716|11:18:47.834959|S|35|45.2|0|35
C|BAC|20250716|11:18:48.157477|S|35|45.2|0|35
C|BAC|20250716|11:18:48.157477|S|24|45.2|0|24
C|BAC|20250716|11:18:48.157477|S|16|45.2|0|16
C|BAC|20250716|11:18:54.629916|S|100|45.22|0|100
C|BAC|20250716|11:18:54.629917|S|100|45.22|0|100
C|BAC|20250716|11:19:05.617271|S|76|45.19|0|76
C|BAC|20250716|11:19:05.617271|S|24|45.19|0|24
C|BAC|20250716|11:19:19.774956|S|66|45.22|0|66
C|BAC|20250716|11:19:33.399641|S|87|45.21|0|87
C|BAC|20250716|11:19:56.026756|S|28|45.18|0|28
C|BAC|20250716|11:19:56.946647|S|42|45.17|0|42
C|BAC|20250716|11:20:02.039876|S|200|45.2|0|200
C|BAC|20250716|11:20:03.921279|S|57|45.2|0|57
C|BAC|20250716|11:20:03.921361|S|43|45.2|0|43
C|BAC|20250716|11:20:03.921408|S|28|45.2|0|28
C|BAC|20250716|11:20:04.509600|S|72|45.19|0|72
C|BAC|20250716|11:20:11.300765|S|19|45.21|0|19
C|BAC|20250716|11:20:11.300765|S|10|45.21|0|10
C|BAC|20250716|11:20:11.600890|S|49|45.21|0|49
C|BAC|20250716|11:20:16.809838|S|8|45.21|0|8
C|BAC|20250716|11:20:17.776356|S|2|45.2|0|2
C|BAC|20250716|11:21:00.525966|S|12|45.24|0|12
C|BAC|20250716|11:21:04.579944|S|88|45.22|0|88
C|BAC|20250716|11:21:05.235681|S|100|45.22|0|100
C|BAC|20250716|11:21:09.240033|S|75|45.22|0|75
C|BAC|20250716|11:21:11.887078|S|2|45.22|0|2
C|BAC|20250716|11:21:18.062537|S|37|45.19|0|37
C|BAC|20250716|11:21:18.062606|S|3|45.19|0|3
C|BAC|20250716|11:21:18.301140|S|100|45.17|0|100
C|BAC|20250716|11:21:21.507462|S|14|45.18|0|14
C|BAC|20250716|11:21:22.782438|S|75|45.19|0|75
C|BAC|20250716|11:21:25.039705|S|23|45.21|0|23
C|BAC|20250716|11:21:32.974873|S|100|45.19|0|100
C|BAC|20250716|11:21:33.352271|S|100|45.18|0|100
C|BAC|20250716|11:22:01.229004|S|50|45.16|0|50
C|BAC|20250716|11:22:03.380084|S|19|45.14|0|19
C|BAC|20250716|11:22:06.621652|S|75|45.16|0|75
C|BAC|20250716|11:22:12.646817|S|75|45.15|0|75
C|BAC|20250716|11:22:12.646827|S|23|45.15|0|23
C|BAC|20250716|11:22:15.636462|S|50|45.17|0|50
C|BAC|20250716|11:22:22.346920|S|23|45.17|0|23
C|BAC|20250716|11:22:22.346943|S|16|45.17|0|16
C|BAC|20250716|11:22:24.857487|S|61|45.16|0|61
C|BAC|20250716|11:23:01.521808|S|26|45.2|0|26
C|BAC|20250716|11:23:03.165984|S|100|45.22|0|100
C|BAC|20250716|11:23:14.723449|S|1|45.23|0|1
C|BAC|20250716|11:23:36.038549|S|90|45.24|0|90
C|BAC|20250716|11:23:47.248112|S|100|45.27|0|100
C|BAC|20250716|11:24:42.099401|S|16|45.26|0|16
C|BAC|20250716|11:24:42.099574|S|16|45.26|0|16
C|BAC|20250716|11:24:42.116470|S|75|45.26|0|75
C|BAC|20250716|11:24:42.116476|S|26|45.26|0|26
C|BAC|20250716|11:24:45.125617|S|2|45.26|0|2
C|BAC|20250716|11:24:55.764582|S|24|45.25|0|24
C|BAC|20250716|11:25:03.215014|S|46|45.25|0|46
C|BAC|20250716|11:25:07.927246|S|26|45.27|0|26
C|BAC|20250716|11:25:10.573856|S|512|45.275|0|512
C|BAC|20250716|11:25:10.573922|S|950|45.275|0|950
C|BAC|20250716|11:25:12.099989|S|100|45.27|0|100
C|BAC|20250716|11:25:31.215194|S|87|45.28|0|87
C|BAC|20250716|11:25:31.215392|S|43|45.28|0|43
C|BAC|20250716|11:25:31.215392|S|14|45.28|0|14
C|BAC|20250716|11:25:37.455098|S|100|45.29|0|100
C|BAC|20250716|11:25:46.601333|S|34|45.29|0|34
C|BAC|20250716|11:25:58.092176|S|75|45.28|0|75
C|BAC|20250716|11:26:02.096456|S|75|45.28|0|75
C|BAC|20250716|11:26:02.096538|S|25|45.28|0|25
C|BAC|20250716|11:26:04.739722|S|53|45.29|0|53
C|BAC|20250716|11:26:07.807444|S|20|45.29|0|20
C|BAC|20250716|11:26:07.807444|S|42|45.29|0|42
C|BAC|20250716|11:26:07.807467|S|38|45.29|0|38
C|BAC|20250716|11:26:07.807636|S|62|45.29|0|62
C|BAC|20250716|11:26:07.807659|S|38|45.29|0|38
C|BAC|20250716|11:26:11.712504|S|100|45.29|0|100
C|BAC|20250716|11:26:17.620411|S|14|45.26|0|14
C|BAC|20250716|11:26:38.737664|S|26|45.26|0|26
C|BAC|20250716|11:26:41.910146|S|100|45.27|0|100
C|BAC|20250716|11:26:45.592288|S|200|45.27|0|200
C|BAC|20250716|11:26:46.547575|S|100|45.27|0|100
C|BAC|20250716|11:26:54.311088|S|15|45.26|0|15
C|BAC|20250716|11:26:59.933771|S|75|45.28|0|75
C|BAC|20250716|11:27:02.407494|S|75|45.27|0|75
C|BAC|20250716|11:27:02.407512|S|25|45.27|0|25
C|BAC|20250716|11:27:05.916271|S|100|45.27|0|100
C|BAC|20250716|11:27:10.711880|S|16|45.3|0|16
C|BAC|20250716|11:27:10.712064|S|21|45.3|0|21
C|BAC|20250716|11:27:10.712294|S|39|45.3|0|39
C|BAC|20250716|11:27:10.712446|S|14|45.3|0|14
C|BAC|20250716|11:27:10.712446|S|24|45.3|0|24
C|BAC|20250716|11:27:29.242685|S|38|45.33|0|38
C|BAC|20250716|11:28:08.540722|S|20|45.31|0|20
C|BAC|20250716|11:28:27.295035|S|100|45.29|0|100
C|BAC|20250716|11:28:49.079581|S|75|45.28|0|75
C|BAC|20250716|11:28:58.084191|S|29|45.31|0|29
C|BAC|20250716|11:28:58.136088|S|41|45.31|0|41
C|BAC|20250716|11:28:58.136106|S|18|45.31|0|18
C|BAC|20250716|11:28:58.136106|S|14|45.31|0|14
C|BAC|20250716|11:29:11.221974|S|82|45.31|0|82
C|BAC|20250716|11:29:13.981835|S|100|45.3|0|100
C|BAC|20250716|11:29:38.301685|S|23|45.32|0|23
C|BAC|20250716|11:29:38.303047|S|38|45.32|0|38
C|BAC|20250716|11:29:38.303842|S|39|45.32|0|39
C|BAC|20250716|11:29:38.303952|S|28|45.32|0|28
C|BAC|20250716|11:29:48.407845|S|100|45.33|0|100
C|BAC|20250716|11:29:48.932456|S|100|45.33|0|100
C|BAC|20250716|11:29:55.851305|S|25|45.32|0|25
C|BAC|20250716|11:30:03.748079|S|15|45.35|0|15
C|BAC|20250716|11:30:07.418326|S|28|45.34|0|28
C|BAC|20250716|11:30:07.418683|S|13|45.34|0|13
C|BAC|20250716|11:30:09.549257|S|66|45.35|0|66
C|BAC|20250716|11:30:09.954911|S|100|45.33|0|100
C|BAC|20250716|11:30:10.598080|S|100|45.31|0|100
C|BAC|20250716|11:30:17.817658|S|75|45.32|0|75
C|BAC|20250716|11:30:20.813284|S|55|45.32|0|55
C|BAC|20250716|11:30:21.017235|S|32|45.32|0|32
C|BAC|20250716|11:30:22.178699|S|38|45.32|0|38
C|BAC|20250716|11:30:26.107446|S|42|45.31|0|42
C|BAC|20250716|11:30:26.107446|S|9|45.31|0|9
C|BAC|20250716|11:30:35.012085|S|17|45.31|0|17
C|BAC|20250716|11:30:36.489151|S|43|45.31|0|43
C|BAC|20250716|11:30:57.953849|S|100|45.28|0|100
C|BAC|20250716|11:31:04.202107|S|100|45.265|0|100
C|BAC|20250716|11:31:04.555013|S|100|45.26|0|100
C|BAC|20250716|11:31:04.564532|S|100|45.26|0|100
C|BAC|20250716|11:31:04.570497|S|173|45.26|0|173
C|BAC|20250716|11:31:04.570497|S|69|45.26|0|69
C|BAC|20250716|11:31:04.692175|S|100|45.25|0|100
C|BAC|20250716|11:31:09.627484|S|75|45.25|0|75
C|BAC|20250716|11:31:27.399739|S|25|45.27|0|25
C|BAC|20250716|11:31:47.053011|S|14|45.27|0|14
C|BAC|20250716|11:32:37.685942|S|19|45.26|0|19
C|BAC|20250716|11:32:37.685971|S|26|45.26|0|26
C|BAC|20250716|11:32:37.686051|S|21|45.26|0|21
C|BAC|20250716|11:32:37.686106|S|27|45.26|0|27
C|BAC|20250716|11:32:53.927242|S|20|45.2|0|20
C|BAC|20250716|11:33:01.049287|S|97|45.2|0|97
C|BAC|20250716|11:33:13.867277|S|75|45.18|0|75
C|BAC|20250716|11:33:13.867290|S|25|45.18|0|25
C|BAC|20250716|11:33:16.450524|S|100|45.18|0|100
C|BAC|20250716|11:33:16.781331|S|100|45.18|0|100
C|BAC|20250716|11:33:17.378628|S|100|45.17|0|100
C|BAC|20250716|11:33:23.955182|S|100|45.18|0|100
C|BAC|20250716|11:34:10.029877|S|22|45.15|0|22
C|BAC|20250716|11:34:15.751833|S|100|45.12|0|100
C|BAC|20250716|11:34:28.488267|S|62|45.13|0|62
C|BAC|20250716|11:34:30.854171|S|6|45.13|0|6
C|BAC|20250716|11:34:35.711154|S|100|45.12|0|100
C|BAC|20250716|11:34:56.068048|S|5|45.11|0|5
C|BAC|20250716|11:34:56.085035|S|100|45.11|0|100
C|BAC|20250716|11:35:05.637993|S|72|45.1|0|72
C|BAC|20250716|11:35:06.246546|S|100|45.09|0|100
C|BAC|20250716|11:35:08.634915|S|100|45.08|0|100
C|BAC|20250716|11:35:12.188489|S|33|45.09|0|33
C|BAC|20250716|11:35:12.188499|S|67|45.09|0|67
C|BAC|20250716|11:35:15.662124|S|28|45.11|0|28
C|BAC|20250716|11:35:15.662130|S|18|45.11|0|18
C|BAC|20250716|11:35:15.662159|S|36|45.11|0|36
C|BAC|20250716|11:35:31.679766|S|36|45.09|0|36
C|BAC|20250716|11:35:31.679807|S|35|45.09|0|35
C|BAC|20250716|11:35:31.679847|S|24|45.09|0|24
C|BAC|20250716|11:35:31.742105|S|22|45.09|0|22
C|BAC|20250716|11:35:38.957426|S|100|45.09|0|100
C|BAC|20250716|11:35:39.117684|S|67|45.09|0|67
C|BAC|20250716|11:35:39.117727|S|33|45.09|0|33
C|BAC|20250716|11:35:56.994274|S|43|45.09|0|43
C|BAC|20250716|11:35:56.994327|S|42|45.09|0|42
C|BAC|20250716|11:36:00.736000|S|15|45.08|0|15
C|BAC|20250716|11:36:03.337423|S|15|45.07|0|15
C|BAC|20250716|11:36:03.338329|S|16|45.07|0|16
C|BAC|20250716|11:36:03.338444|S|17|45.07|0|17
C|BAC|20250716|11:36:03.338546|S|14|45.07|0|14
C|BAC|20250716|11:36:03.338746|S|38|45.07|0|38
C|BAC|20250716|11:36:08.410549|S|86|45.07|0|86
C|BAC|20250716|11:36:08.410559|S|14|45.07|0|14
C|BAC|20250716|11:36:18.583573|S|100|45.05|0|100
C|BAC|20250716|11:36:25.226922|S|25|45.03|0|25
C|BAC|20250716|11:36:36.653557|S|100|45.03|0|100
C|BAC|20250716|11:36:37.658949|S|43|45.02|0|43
C|BAC|20250716|11:36:37.658956|S|47|45.02|0|47
C|BAC|20250716|11:36:54.278536|S|94|45.02|0|94
C|BAC|20250716|11:36:54.278604|S|6|45.02|0|6
C|BAC|20250716|11:37:03.420416|S|100|45.04|0|100
C|BAC|20250716|11:37:05.963609|S|38|45.03|0|38
C|BAC|20250716|11:37:09.718799|S|20|45.04|0|20
C|BAC|20250716|11:37:09.721805|S|29|45.04|0|29
C|BAC|20250716|11:37:09.810501|S|14|45.04|0|14
C|BAC|20250716|11:37:09.810568|S|17|45.04|0|17
C|BAC|20250716|11:37:09.810797|S|18|45.04|0|18
C|BAC|20250716|11:37:09.810956|S|2|45.04|0|2
C|BAC|20250716|11:37:09.810956|S|15|45.04|0|15
C|BAC|20250716|11:37:09.811025|S|27|45.04|0|27
C|BAC|20250716|11:37:09.851412|S|7|45.04|0|7
C|BAC|20250716|11:37:09.851413|S|9|45.04|0|9
C|BAC|20250716|11:37:09.851430|S|29|45.04|0|29
C|BAC|20250716|11:37:09.851430|S|22|45.04|0|22
C|BAC|20250716|11:37:09.851485|S|11|45.04|0|11
C|BAC|20250716|11:37:09.851485|S|6|45.04|0|6
C|BAC|20250716|11:37:09.851875|S|12|45.04|0|12
C|BAC|20250716|11:37:09.851875|S|16|45.04|0|16
C|BAC|20250716|11:37:09.852389|S|20|45.04|0|20
C|BAC|20250716|11:37:11.383745|S|2|45.06|0|2
C|BAC|20250716|11:37:28.338227|S|35|45.07|0|35
C|BAC|20250716|11:37:28.338247|S|15|45.07|0|15
C|BAC|20250716|11:37:28.338279|S|24|45.07|0|24
C|BAC|20250716|11:37:44.958269|S|8|45.08|0|8
C|BAC|20250716|11:38:08.024699|S|100|45.05|0|100
C|BAC|20250716|11:38:08.564678|S|89|45.06|0|89
C|BAC|20250716|11:38:09.150408|S|100|45.07|0|100
C|BAC|20250716|11:38:45.812351|S|42|45.09|0|42
C|BAC|20250716|11:38:51.727501|S|71|45.09|0|71
C|BAC|20250716|11:39:02.495678|S|100|45.085|0|100
C|BAC|20250716|11:39:07.906227|S|28|45.09|0|28
C|BAC|20250716|11:39:07.907229|S|22|45.09|0|22
C|BAC|20250716|11:39:07.907748|S|23|45.09|0|23
C|BAC|20250716|11:39:07.907798|S|27|45.09|0|27
C|BAC|20250716|11:39:07.936526|S|100|45.085|0|100
C|BAC|20250716|11:39:09.306132|S|39|45.09|0|39
C|BAC|20250716|11:39:09.335815|S|20|45.09|0|20
C|BAC|20250716|11:39:09.451127|S|41|45.09|0|41
C|BAC|20250716|11:39:09.451127|S|39|45.09|0|39
C|BAC|20250716|11:39:09.451601|S|23|45.09|0|23
C|BAC|20250716|11:39:09.451646|S|20|45.09|0|20
C|BAC|20250716|11:39:10.578874|S|18|45.09|0|18
C|BAC|20250716|11:39:10.578874|S|18|45.09|0|18
C|BAC|20250716|11:39:10.578874|S|39|45.09|0|39
C|BAC|20250716|11:39:10.578883|S|21|45.09|0|21
C|BAC|20250716|11:39:13.137236|S|4|45.09|0|4
C|BAC|20250716|11:39:13.137236|S|57|45.09|0|57
C|BAC|20250716|11:39:13.137237|S|39|45.09|0|39
C|BAC|20250716|11:39:13.534515|S|43|45.09|0|43
C|BAC|20250716|11:39:13.534515|S|57|45.09|0|57
C|BAC|20250716|11:39:13.534857|S|57|45.09|0|57
C|BAC|20250716|11:39:13.534857|S|43|45.09|0|43
C|BAC|20250716|11:39:13.571998|S|57|45.09|0|57
C|BAC|20250716|11:39:13.571998|S|43|45.09|0|43
C|BAC|20250716|11:39:13.592687|S|43|45.09|0|43
C|BAC|20250716|11:39:20.729934|S|14|45.09|0|14
C|BAC|20250716|11:39:20.730283|S|15|45.09|0|15
C|BAC|20250716|11:39:20.730338|S|18|45.09|0|18
C|BAC|20250716|11:39:20.730379|S|14|45.09|0|14
C|BAC|20250716|11:39:25.995618|S|100|45.09|0|100
C|BAC|20250716|11:39:26.592218|S|100|45.09|0|100
C|BAC|20250716|11:39:29.128566|S|100|45.09|0|100
C|BAC|20250716|11:39:38.760449|S|100|45.1|0|100
C|BAC|20250716|11:39:38.761015|S|100|45.1|0|100
C|BAC|20250716|11:39:38.762216|S|15|45.1|0|15
C|BAC|20250716|11:39:38.862468|S|29|45.1|0|29
C|BAC|20250716|11:39:38.862567|S|35|45.1|0|35
C|BAC|20250716|11:39:38.866024|S|20|45.1|0|20
C|BAC|20250716|11:39:38.866034|S|15|45.1|0|15
C|BAC|20250716|11:39:38.866034|S|1|45.1|0|1
C|BAC|20250716|11:39:38.866057|S|22|45.1|0|22
C|BAC|20250716|11:39:38.866073|S|7|45.1|0|7
C|BAC|20250716|11:39:38.866074|S|13|45.1|0|13
C|BAC|20250716|11:39:38.866074|S|14|45.1|0|14
C|BAC|20250716|11:39:38.866236|S|8|45.1|0|8
C|BAC|20250716|11:39:38.866237|S|28|45.1|0|28
C|BAC|20250716|11:39:38.866237|S|36|45.1|0|36
C|BAC|20250716|11:39:38.866502|S|14|45.1|0|14
C|BAC|20250716|11:39:38.866502|S|1|45.1|0|1
C|BAC|20250716|11:39:42.000051|S|100|45.1|0|100
C|BAC|20250716|11:39:42.009641|S|100|45.1|0|100
C|BAC|20250716|11:39:43.743153|S|41|45.1|0|41
C|BAC|20250716|11:39:44.162424|S|59|45.1|0|59
C|BAC|20250716|11:39:44.385338|S|100|45.07|0|100
C|BAC|20250716|11:39:44.385338|S|200|45.07|0|200
C|BAC|20250716|11:39:44.385536|S|100|45.07|0|100
C|BAC|20250716|11:39:50.838102|S|61|45.06|0|61
C|BAC|20250716|11:39:53.255556|S|100|45.06|0|100
C|BAC|20250716|11:39:57.174618|S|40|45.07|0|40
C|BAC|20250716|11:40:03.185962|S|100|45.06|0|100
C|BAC|20250716|11:40:05.347791|S|100|45.05|0|100
C|BAC|20250716|11:40:05.348668|S|6|45.05|0|6
C|BAC|20250716|11:40:05.348729|S|94|45.05|0|94
C|BAC|20250716|11:40:07.347524|S|19|45.05|0|19
C|BAC|20250716|11:40:07.349600|S|16|45.05|0|16
C|BAC|20250716|11:40:07.386367|S|19|45.05|0|19
C|BAC|20250716|11:40:08.297617|S|15|45.05|0|15
C|BAC|20250716|11:40:08.297962|S|14|45.05|0|14
C|BAC|20250716|11:40:09.177524|S|25|45.05|0|25
C|BAC|20250716|11:40:09.179267|S|16|45.05|0|16
C|BAC|20250716|11:40:09.184953|S|18|45.05|0|18
C|BAC|20250716|11:40:09.361755|S|100|45.06|0|100
C|BAC|20250716|11:40:09.569056|S|100|45.06|0|100
C|BAC|20250716|11:40:09.994150|S|75|45.06|0|75
C|BAC|20250716|11:40:11.139634|S|61|45.06|0|61
C|BAC|20250716|11:40:11.139930|S|18|45.06|0|18
C|BAC|20250716|11:40:11.139930|S|39|45.06|0|39
C|BAC|20250716|11:40:11.140033|S|43|45.06|0|43
C|BAC|20250716|11:40:13.030187|S|100|45.07|0|100
C|BAC|20250716|11:40:13.030621|S|100|45.07|0|100
C|BAC|20250716|11:40:13.305114|S|100|45.07|0|100
C|BAC|20250716|11:40:13.305115|S|200|45.07|0|200
C|BAC|20250716|11:40:13.317500|S|67|45.07|0|67
C|BAC|20250716|11:40:16.272754|S|62|45.07|0|62
C|BAC|20250716|11:40:18.857237|S|100|45.1|0|100
C|BAC|20250716|11:40:19.145832|S|38|45.11|0|38
C|BAC|20250716|11:41:16.108235|S|50|45.17|0|50
C|BAC|20250716|11:41:24.412737|S|100|45.17|0|100
C|BAC|20250716|11:41:24.413891|S|10|45.17|0|10
C|BAC|20250716|11:41:24.413891|S|100|45.17|0|100
C|BAC|20250716|11:41:24.414097|S|100|45.17|0|100
C|BAC|20250716|11:41:24.827579|S|100|45.17|0|100
C|BAC|20250716|11:41:24.837249|S|24|45.17|0|24
C|BAC|20250716|11:41:25.041464|S|24|45.17|0|24
C|BAC|20250716|11:41:25.041464|S|76|45.17|0|76
C|BAC|20250716|11:42:01.868137|S|70|45.17|0|70
C|BAC|20250716|11:42:04.732254|S|20|45.19|0|20
C|BAC|20250716|11:42:04.732620|S|20|45.19|0|20
C|BAC|20250716|11:42:04.732888|S|14|45.19|0|14
C|BAC|20250716|11:42:09.438841|S|100|45.17|0|100
C|BAC|20250716|11:42:09.472151|S|75|45.18|0|75
C|BAC|20250716|11:42:09.472184|S|25|45.18|0|25
C|BAC|20250716|11:42:13.398117|S|25|45.17|0|25
C|BAC|20250716|11:42:13.420574|S|29|45.18|0|29
C|BAC|20250716|11:42:13.781985|S|37|45.18|0|37
C|BAC|20250716|11:42:13.782014|S|32|45.18|0|32
C|BAC|20250716|11:42:19.251970|S|100|45.18|0|100
C|BAC|20250716|11:42:23.304129|S|26|45.18|0|26
C|BAC|20250716|11:42:23.304142|S|42|45.18|0|42
C|BAC|20250716|11:42:45.836914|S|100|45.19|0|100
C|BAC|20250716|11:42:49.290114|S|95|45.19|0|95
C|BAC|20250716|11:43:05.620265|S|15|45.2|0|15
C|BAC|20250716|11:43:05.620372|S|17|45.2|0|17
C|BAC|20250716|11:43:05.740134|S|46|45.2|0|46
C|BAC|20250716|11:43:16.896942|S|71|45.22|0|71
C|BAC|20250716|11:44:06.575567|S|75|45.31|0|75
C|BAC|20250716|11:44:28.856958|S|16|45.27|0|16
C|BAC|20250716|11:44:29.178142|S|16|45.27|0|16
C|BAC|20250716|11:44:29.179013|S|100|45.27|0|100
C|BAC|20250716|11:44:32.485600|S|100|45.27|0|100
C|BAC|20250716|11:45:18.708627|S|100|45.26|0|100
C|BAC|20250716|11:45:19.193142|S|100|45.26|0|100
C|BAC|20250716|11:45:28.584405|S|100|45.27|0|100
C|BAC|20250716|11:46:03.207205|S|100|45.25|0|100
C|BAC|20250716|11:46:07.799805|S|15|45.22|0|15
C|BAC|20250716|11:46:07.799828|S|28|45.22|0|28
C|BAC|20250716|11:46:07.799840|S|18|45.22|0|18
C|BAC|20250716|11:46:19.307029|S|100|45.24|0|100
C|BAC|20250716|11:46:26.038200|S|51|45.26|0|51
C|BAC|20250716|11:46:46.431390|S|17|45.23|0|17
C|BAC|20250716|11:46:46.431406|S|33|45.23|0|33
C|BAC|20250716|11:46:46.431437|S|34|45.23|0|34
C|BAC|20250716|11:46:46.431468|S|16|45.23|0|16
C|BAC|20250716|11:47:01.247195|S|15|45.24|0|15
C|BAC|20250716|11:47:34.108020|S|14|45.24|0|14
C|BAC|20250716|11:47:36.083761|S|35|45.24|0|35
C|BAC|20250716|11:47:57.396793|S|16|45.26|0|16
C|BAC|20250716|11:48:01.842758|S|50|45.26|0|50
C|BAC|20250716|11:48:01.842776|S|27|45.26|0|27
C|BAC|20250716|11:48:01.842795|S|23|45.26|0|23
C|BAC|20250716|11:48:08.312028|S|100|45.26|0|100
C|BAC|20250716|11:48:12.553851|S|100|45.25|0|100
C|BAC|20250716|11:48:12.923578|S|100|45.25|0|100
C|BAC|20250716|11:48:13.009349|S|14|45.25|0|14
C|BAC|20250716|11:48:13.017394|S|27|45.25|0|27
C|BAC|20250716|11:48:13.017450|S|16|45.25|0|16
C|BAC|20250716|11:48:13.017525|S|16|45.25|0|16
C|BAC|20250716|11:48:13.017752|S|15|45.25|0|15
C|BAC|20250716|11:48:18.006489|S|75|45.25|0|75
C|BAC|20250716|11:48:18.006490|S|25|45.25|0|25
C|BAC|20250716|11:48:18.006653|S|75|45.25|0|75
C|BAC|20250716|11:48:21.086936|S|100|45.24|0|100
C|BAC|20250716|11:48:30.020235|S|219|45.23|0|219
C|BAC|20250716|11:48:30.350262|S|192|45.23|0|192
C|BAC|20250716|11:48:32.664683|S|100|45.22|0|100
C|BAC|20250716|11:48:49.416526|S|100|45.23|0|100
C|BAC|20250716|11:49:00.487812|S|19|45.24|0|19
C|BAC|20250716|11:49:00.487830|S|29|45.24|0|29
C|BAC|20250716|11:49:00.487853|S|9|45.24|0|9
C|BAC|20250716|11:49:11.517112|S|70|45.25|0|70
C|BAC|20250716|11:49:11.517120|S|30|45.25|0|30
C|BAC|20250716|11:49:18.670499|S|29|45.26|0|29
C|BAC|20250716|11:49:18.670644|S|19|45.26|0|19
C|BAC|20250716|11:49:18.670687|S|24|45.26|0|24
C|BAC|20250716|11:49:19.826936|S|19|45.27|0|19
C|BAC|20250716|11:49:29.309123|S|2|45.26|0|2
C|BAC|20250716|11:49:29.309123|S|19|45.26|0|19
C|BAC|20250716|11:49:29.309297|S|15|45.26|0|15
C|BAC|20250716|11:49:29.309304|S|16|45.26|0|16
C|BAC|20250716|11:49:29.309425|S|27|45.26|0|27
C|BAC|20250716|11:50:02.747526|S|16|45.27|0|16
C|BAC|20250716|11:50:03.581809|S|19|45.27|0|19
C|BAC|20250716|11:50:03.583440|S|50|45.27|0|50
C|BAC|20250716|11:50:14.588495|S|16|45.28|0|16
C|BAC|20250716|11:50:14.588630|S|20|45.28|0|20
C|BAC|20250716|11:50:14.588651|S|18|45.28|0|18
C|BAC|20250716|11:50:14.589129|S|1|45.28|0|1
C|BAC|20250716|11:50:32.424378|S|100|45.28|0|100
C|BAC|20250716|11:50:34.267307|S|75|45.29|0|75
C|BAC|20250716|11:50:34.267327|S|24|45.29|0|24
C|BAC|20250716|11:50:34.267328|S|51|45.29|0|51
C|BAC|20250716|11:50:34.267329|S|49|45.29|0|49
C|BAC|20250716|11:50:34.370362|S|51|45.3|0|51
C|BAC|20250716|11:50:34.370362|S|49|45.3|0|49
C|BAC|20250716|11:51:07.675730|S|10|45.28|0|10
C|BAC|20250716|11:51:08.408053|S|14|45.28|0|14
C|BAC|20250716|11:51:08.408069|S|16|45.28|0|16
C|BAC|20250716|11:51:08.408161|S|22|45.28|0|22
C|BAC|20250716|11:51:08.408175|S|14|45.28|0|14
C|BAC|20250716|11:51:08.408382|S|24|45.28|0|24
C|BAC|20250716|11:51:08.409010|S|19|45.28|0|19
C|BAC|20250716|11:51:08.409055|S|17|45.28|0|17
C|BAC|20250716|11:51:08.409056|S|1|45.28|0|1
C|BAC|20250716|11:51:13.395033|S|100|45.27|0|100
C|BAC|20250716|11:51:15.996440|S|43|45.28|0|43
C|BAC|20250716|11:51:18.146543|S|14|45.28|0|14
C|BAC|20250716|11:51:18.146640|S|29|45.28|0|29
C|BAC|20250716|11:51:18.146694|S|18|45.28|0|18
C|BAC|20250716|11:51:18.146996|S|57|45.28|0|57
C|BAC|20250716|11:51:18.147054|S|15|45.28|0|15
C|BAC|20250716|11:51:18.147203|S|14|45.28|0|14
C|BAC|20250716|11:51:24.994513|S|79|45.27|0|79
C|BAC|20250716|11:51:30.184427|S|16|45.29|0|16
C|BAC|20250716|11:51:30.184453|S|32|45.29|0|32
C|BAC|20250716|11:51:30.184453|S|16|45.29|0|16
C|BAC|20250716|11:51:30.184454|S|36|45.29|0|36
C|BAC|20250716|11:52:01.892480|S|31|45.31|0|31
C|BAC|20250716|11:52:04.814720|S|58|45.3|0|58
C|BAC|20250716|11:52:06.134745|S|11|45.3|0|11
C|BAC|20250716|11:52:31.896343|S|100|45.31|0|100
C|BAC|20250716|11:52:58.054018|S|100|45.29|0|100
C|BAC|20250716|11:53:01.160543|S|64|45.29|0|64
C|BAC|20250716|11:53:01.160637|S|36|45.29|0|36
C|BAC|20250716|11:53:01.160676|S|17|45.29|0|17
C|BAC|20250716|11:53:01.333891|S|100|45.29|0|100
C|BAC|20250716|11:53:04.970474|S|100|45.3|0|100
C|BAC|20250716|11:53:20.665514|S|29|45.29|0|29
C|BAC|20250716|11:53:27.787756|S|3|45.28|0|3
C|BAC|20250716|11:53:49.234825|S|100|45.28|0|100
C|BAC|20250716|11:53:59.082377|S|55|45.29|0|55
C|BAC|20250716|11:54:04.577803|S|17|45.3|0|17
C|BAC|20250716|11:54:15.534284|S|4|45.27|0|4
C|BAC|20250716|11:54:37.274059|S|100|45.25|0|100
C|BAC|20250716|11:54:51.153540|S|39|45.27|0|39
C|BAC|20250716|11:54:54.754421|S|100|45.27|0|100
C|BAC|20250716|11:54:54.848827|S|100|45.27|0|100
C|BAC|20250716|11:55:03.482726|S|88|45.31|0|88
C|BAC|20250716|11:55:03.483291|S|2|45.31|0|2
C|BAC|20250716|11:55:06.147271|S|31|45.285|0|31
C|BAC|20250716|11:55:06.177682|S|31|45.285|0|31
C|BAC|20250716|11:55:06.207751|S|31|45.285|0|31
C|BAC|20250716|11:55:06.262729|S|31|45.29|0|31
C|BAC|20250716|11:55:11.632414|S|16|45.32|0|16
C|BAC|20250716|11:55:11.632425|S|14|45.32|0|14
C|BAC|20250716|11:55:11.907766|S|6|45.35|0|6
C|BAC|20250716|11:55:11.979262|S|100|45.36|0|100
C|BAC|20250716|11:55:12.037753|S|100|45.35|0|100
C|BAC|20250716|11:55:12.037907|S|50|45.35|0|50
C|BAC|20250716|11:55:12.103933|S|21|45.35|0|21
C|BAC|20250716|11:55:12.103964|S|25|45.35|0|25
C|BAC|20250716|11:55:12.323146|S|20|45.36|0|20
C|BAC|20250716|11:55:12.323212|S|20|45.36|0|20
C|BAC|20250716|11:55:12.323233|S|33|45.36|0|33
C|BAC|20250716|11:55:12.454185|S|42|45.36|0|42
C|BAC|20250716|11:55:12.454332|S|58|45.36|0|58
C|BAC|20250716|11:55:12.454368|S|16|45.36|0|16
C|BAC|20250716|11:55:12.608797|S|29|45.355|0|29
C|BAC|20250716|11:55:16.075506|S|100|45.39|0|100
C|BAC|20250716|11:55:16.103914|S|144|45.39|0|144
C|BAC|20250716|11:55:16.103914|S|100|45.385|0|100
C|BAC|20250716|11:55:16.104123|S|44|45.39|0|44
C|BAC|20250716|11:55:16.524474|E|4|45.39|0|4
C|BAC|20250716|11:55:17.158669|S|31|45.39|0|31
C|BAC|20250716|11:55:21.392908|S|60|45.39|0|60
C|BAC|20250716|11:55:21.392960|S|40|45.39|0|40
C|BAC|20250716|11:55:27.342382|S|17|45.42|0|17
C|BAC|20250716|11:55:27.558269|S|23|45.42|0|23
C|BAC|20250716|11:55:27.558795|S|4|45.42|0|4
C|BAC|20250716|11:55:27.558795|S|77|45.42|0|77
C|BAC|20250716|11:55:30.708513|S|50|45.43|0|50
C|BAC|20250716|11:55:30.763664|S|14|45.43|0|14
C|BAC|20250716|11:55:40.090664|S|57|45.42|0|57
C|BAC|20250716|11:55:40.305606|S|29|45.43|0|29
C|BAC|20250716|11:55:42.297226|S|31|45.44|0|31
C|BAC|20250716|11:55:42.297347|S|19|45.44|0|19
C|BAC|20250716|11:55:49.338711|S|29|45.44|0|29
C|BAC|20250716|11:55:49.502344|S|15|45.44|0|15
C|BAC|20250716|11:55:49.502457|S|29|45.44|0|29
C|BAC|20250716|11:55:49.994128|S|21|45.44|0|21
C|BAC|20250716|11:56:13.883017|S|5|45.45|0|5
C|BAC|20250716|11:56:16.139384|S|26|45.47|0|26
C|BAC|20250716|11:56:16.139408|S|31|45.47|0|31
C|BAC|20250716|11:56:16.216469|S|43|45.47|0|43
C|BAC|20250716|11:56:19.910294|S|500|45.47|0|500
C|BAC|20250716|11:56:26.478624|S|31|45.47|0|31
C|BAC|20250716|11:56:26.478877|S|15|45.47|0|15
C|BAC|20250716|11:56:26.478903|S|11|45.47|0|11
C|BAC|20250716|11:56:26.478903|S|16|45.47|0|16
C|BAC|20250716|11:56:26.480680|S|26|45.47|0|26
C|BAC|20250716|11:56:26.480680|S|51|45.47|0|51
C|BAC|20250716|11:56:34.170925|S|88|45.49|0|88
C|BAC|20250716|11:56:34.475542|S|100|45.48|0|100
C|BAC|20250716|11:56:34.475618|S|500|45.48|0|500
C|BAC|20250716|11:56:35.818950|S|100|45.47|0|100
C|BAC|20250716|11:57:22.730436|S|200|45.48|0|200
C|BAC|20250716|11:57:22.730588|S|100|45.48|0|100
C|BAC|20250716|11:57:22.730867|S|100|45.48|0|100
C|BAC|20250716|11:57:22.730867|S|200|45.48|0|200
C|BAC|20250716|11:57:24.282617|S|100|45.49|0|100
C|BAC|20250716|11:57:24.695866|S|30|45.49|0|30
C|BAC|20250716|11:57:24.695995|S|51|45.49|0|51
C|BAC|20250716|11:57:27.043238|S|18|45.49|0|18
C|BAC|20250716|11:57:33.532215|S|100|45.48|0|100
C|BAC|20250716|11:57:56.477582|S|100|45.44|0|100
C|BAC|20250716|11:57:58.023566|S|18|45.46|0|18
C|BAC|20250716|11:57:58.023574|S|17|45.46|0|17
C|BAC|20250716|11:57:58.023580|S|20|45.46|0|20
C|BAC|20250716|11:57:58.070202|S|16|45.46|0|16
C|BAC|20250716|11:57:58.080100|S|31|45.46|0|31
C|BAC|20250716|11:57:58.080363|S|34|45.46|0|34
C|BAC|20250716|11:57:58.080386|S|15|45.46|0|15
C|BAC|20250716|11:57:58.949905|S|100|45.45|0|100
C|BAC|20250716|11:58:02.064310|S|75|45.46|0|75
C|BAC|20250716|11:58:02.064324|S|25|45.46|0|25
C|BAC|20250716|11:58:02.160323|S|25|45.46|0|25
C|BAC|20250716|11:58:02.160329|S|22|45.46|0|22
C|BAC|20250716|11:58:02.160358|S|18|45.46|0|18
C|BAC|20250716|11:58:23.943714|S|14|45.46|0|14
C|BAC|20250716|11:58:23.943779|S|23|45.46|0|23
C|BAC|20250716|11:58:23.943799|S|22|45.46|0|22
C|BAC|20250716|11:59:08.352594|S|1|45.44|0|1
C|BAC|20250716|11:59:10.662486|S|21|45.43|0|21
C|BAC|20250716|11:59:43.987271|S|1|45.4|0|1
C|BAC|20250716|11:59:51.249552|S|100|45.39|0|100
C|BAC|20250716|12:00:00.596561|S|4|45.4|0|4
C|BAC|20250716|12:00:00.596575|S|96|45.4|0|96
C|BAC|20250716|12:00:41.497417|S|100|45.38|0|100
C|BAC|20250716|12:00:45.780574|S|100|45.39|0|100
C|BAC|20250716|12:01:09.292695|S|37|45.42|0|37
C|BAC|20250716|12:01:20.890557|S|100|45.42|0|100
C|BAC|20250716|12:01:20.892814|S|5|45.41|0|5
C|BAC|20250716|12:01:24.165076|S|100|45.415|0|100
C|BAC|20250716|12:01:24.165548|S|54|45.42|0|54
C|BAC|20250716|12:01:29.644718|S|17|45.41|0|17
C|BAC|20250716|12:01:29.644736|S|1|45.41|0|1
C|BAC|20250716|12:01:29.644736|S|29|45.41|0|29
C|BAC|20250716|12:01:29.644974|S|47|45.41|0|47
C|BAC|20250716|12:01:29.644989|S|40|45.41|0|40
C|BAC|20250716|12:01:29.878504|S|21|45.41|0|21
C|BAC|20250716|12:01:29.878749|S|33|45.41|0|33
C|BAC|20250716|12:01:29.878966|S|22|45.41|0|22
C|BAC|20250716|12:01:29.878985|S|24|45.41|0|24
C|BAC|20250716|12:01:29.878986|S|10|45.41|0|10
C|BAC|20250716|12:01:29.878986|S|19|45.41|0|19
C|BAC|20250716|12:01:42.369585|S|20|45.44|0|20
C|BAC|20250716|12:02:47.704658|S|17|45.44|0|17
C|BAC|20250716|12:02:48.180602|S|100|45.435|0|100
C|BAC|20250716|12:02:48.180603|S|30|45.44|0|30
C|BAC|20250716|12:02:52.252361|S|26|45.44|0|26
C|BAC|20250716|12:03:00.299850|S|10|45.43|0|10
C|BAC|20250716|12:04:25.244728|S|100|45.46|0|100
C|BAC|20250716|12:04:41.277715|S|17|45.45|0|17
C|BAC|20250716|12:04:41.278070|S|38|45.45|0|38
C|BAC|20250716|12:04:41.278948|S|62|45.45|0|62
C|BAC|20250716|12:04:41.403203|S|14|45.45|0|14
C|BAC|20250716|12:04:41.403549|S|32|45.45|0|32
C|BAC|20250716|12:04:44.621588|S|37|45.45|0|37
C|BAC|20250716|12:05:04.989104|S|48|45.47|0|48
C|BAC|20250716|12:05:04.989152|S|19|45.47|0|19
C|BAC|20250716|12:05:04.989153|S|33|45.47|0|33
C|BAC|20250716|12:05:04.989385|S|30|45.47|0|30
C|BAC|20250716|12:05:05.112382|S|26|45.47|0|26
C|BAC|20250716|12:05:27.240696|S|30|45.51|0|30
C|BAC|20250716|12:05:27.240919|S|30|45.51|0|30
C|BAC|20250716|12:05:58.883780|S|80|45.49|0|80
C|BAC|20250716|12:06:10.371771|S|100|45.48|0|100
C|BAC|20250716|12:06:26.511983|S|100|45.48|0|100
C|BAC|20250716|12:06:30.462658|S|100|45.49|0|100
C|BAC|20250716|12:06:30.629173|S|100|45.49|0|100
C|BAC|20250716|12:06:30.846320|S|100|45.49|0|100
C|BAC|20250716|12:06:31.627113|S|32|45.49|0|32
C|BAC|20250716|12:06:43.315260|S|100|45.48|0|100
C|BAC|20250716|12:06:47.397748|S|100|45.48|0|100
C|BAC|20250716|12:08:04.943485|S|115|45.465|0|115
C|BAC|20250716|12:08:04.944226|S|100|45.47|0|100
C|BAC|20250716|12:08:18.270918|S|16|45.49|0|16
C|BAC|20250716|12:08:18.271331|S|100|45.49|0|100
C|BAC|20250716|12:08:19.009379|S|75|45.495|0|75
C|BAC|20250716|12:08:19.009470|S|23|45.495|0|23
C|BAC|20250716|12:09:06.897094|S|2|45.45|0|2
C|BAC|20250716|12:09:19.740887|S|100|45.46|0|100
C|BAC|20250716|12:09:48.727684|S|58|45.48|0|58
C|BAC|20250716|12:11:10.867076|S|21|45.46|0|21
C|BAC|20250716|12:11:10.867115|S|16|45.46|0|16
C|BAC|20250716|12:11:10.867190|S|40|45.46|0|40
C|BAC|20250716|12:11:13.221623|S|16|45.45|0|16
C|BAC|20250716|12:11:17.926365|S|100|45.46|0|100
C|BAC|20250716|12:11:17.926549|S|100|45.46|0|100
C|BAC|20250716|12:11:35.824492|S|100|45.45|0|100
C|BAC|20250716|12:11:45.208314|S|3|45.465|0|3
C|BAC|20250716|12:11:45.993206|S|83|45.465|0|83
C|BAC|20250716|12:11:51.007830|S|100|45.46|0|100
C|BAC|20250716|12:11:52.643421|S|100|45.47|0|100
C|BAC|20250716|12:11:59.550403|S|36|45.47|0|36
C|BAC|20250716|12:12:03.313144|S|100|45.47|0|100
C|BAC|20250716|12:12:05.599000|S|100|45.47|0|100
C|BAC|20250716|12:12:07.012451|S|100|45.47|0|100
C|BAC|20250716|12:12:07.457356|S|100|45.47|0|100
C|BAC|20250716|12:12:07.552855|S|100|45.47|0|100
C|BAC|20250716|12:12:07.553942|S|100|45.47|0|100
C|BAC|20250716|12:12:07.573472|S|64|45.47|0|64
C|BAC|20250716|12:12:56.240016|S|69|45.43|0|69
C|BAC|20250716|12:12:56.379380|S|19|45.43|0|19
C|BAC|20250716|12:13:10.233759|S|14|45.43|0|14
C|BAC|20250716|12:13:10.233939|S|32|45.43|0|32
C|BAC|20250716|12:13:25.701808|S|1|45.44|0|1
C|BAC|20250716|12:13:28.366976|S|100|45.44|0|100
C|BAC|20250716|12:13:33.748617|S|20|45.44|0|20
C|BAC|20250716|12:13:52.391294|S|14|45.43|0|14
C|BAC|20250716|12:13:52.391317|S|14|45.43|0|14
C|BAC|20250716|12:13:52.391405|S|47|45.43|0|47
C|BAC|20250716|12:16:34.061994|S|46|45.44|0|46
C|BAC|20250716|12:16:59.390544|S|100|45.43|0|100
C|BAC|20250716|12:19:21.139373|S|100|45.47|0|100
C|BAC|20250716|12:19:23.059082|S|22|45.47|0|22
C|BAC|20250716|12:19:23.059294|S|18|45.47|0|18
C|BAC|20250716|12:19:23.059342|S|29|45.47|0|29
C|BAC|20250716|12:24:23.086098|S|100|45.435|0|100
C|BAC|20250716|12:24:23.086216|S|200|45.435|0|200
C|BAC|20250716|12:24:23.086217|S|23|45.435|0|23
C|BAC|20250716|12:25:52.153774|S|15|45.42|0|15
C|BAC|20250716|12:26:31.251639|S|75|45.38|0|75
C|BAC|20250716|12:26:49.036922|S|33|45.4|0|33
C|BAC|20250716|12:26:53.097262|S|14|45.4|0|14
C|BAC|20250716|12:26:53.097371|S|33|45.4|0|33
C|BAC|20250716|12:26:53.104613|S|41|45.4|0|41
C|BAC|20250716|12:26:56.300334|S|16|45.4|0|16
C|BAC|20250716|12:26:56.965692|S|17|45.4|0|17
C|BAC|20250716|12:27:01.281948|S|100|45.41|0|100
C|BAC|20250716|12:27:01.283446|S|100|45.41|0|100
C|BAC|20250716|12:27:38.260816|S|100|45.4|0|100
C|BAC|20250716|12:27:40.163857|S|59|45.4|0|59
C|BAC|20250716|12:27:44.166021|S|59|45.4|0|59
C|BAC|20250716|12:27:55.882656|S|24|45.42|0|24
C|BAC|20250716|12:27:55.902984|S|40|45.42|0|40
C|BAC|20250716|12:28:45.728565|S|91|45.41|0|91
C|BAC|20250716|12:28:45.728583|S|9|45.41|0|9
C|BAC|20250716|12:28:58.559617|S|56|45.41|0|56
C|BAC|20250716|12:29:39.909350|S|30|45.42|0|30
C|BAC|20250716|12:29:39.911890|S|16|45.42|0|16
C|BAC|20250716|12:29:39.914933|S|35|45.42|0|35
C|BAC|20250716|12:29:39.927300|S|19|45.42|0|19
C|BAC|20250716|12:30:26.345390|S|98|45.45|0|98
C|BAC|20250716|12:31:21.337112|S|14|45.46|0|14
C|BAC|20250716|12:31:21.337237|S|22|45.46|0|22
C|BAC|20250716|12:31:21.348804|S|14|45.46|0|14
C|BAC|20250716|12:31:21.348816|S|18|45.46|0|18
C|BAC|20250716|12:31:21.348827|S|20|45.46|0|20
C|BAC|20250716|12:31:41.859889|S|1|45.47|0|1
C|BAC|20250716|12:31:44.608312|S|100|45.45|0|100
C|BAC|20250716|12:31:44.608312|S|9|45.45|0|9
C|BAC|20250716|12:31:44.647278|S|12|45.45|0|12
C|BAC|20250716|12:31:50.306415|S|100|45.41|0|100
C|BAC|20250716|12:32:04.015211|S|100|45.4|0|100
C|BAC|20250716|12:32:04.015211|S|200|45.4|0|200
C|BAC|20250716|12:32:17.890384|S|14|45.4|0|14
C|BAC|20250716|12:32:17.890910|S|67|45.4|0|67
C|BAC|20250716|12:32:17.890921|S|16|45.4|0|16
C|BAC|20250716|12:32:17.892724|S|85|45.4|0|85
C|BAC|20250716|12:33:26.433943|S|151|45.435|0|151
C|BAC|20250716|12:33:26.433954|S|224|45.435|0|224
C|BAC|20250716|12:33:28.890237|S|27|45.44|0|27
C|BAC|20250716|12:35:37.241626|S|100|45.46|0|100
C|BAC|20250716|12:36:17.431759|S|100|45.51|0|100
C|BAC|20250716|12:36:22.933357|S|6|45.52|0|6
C|BAC|20250716|12:37:01.434875|S|21|45.51|0|21
C|BAC|20250716|12:37:42.520031|S|100|45.5|0|100
C|BAC|20250716|12:38:27.290933|S|15|45.53|0|15
C|BAC|20250716|12:39:26.293538|S|100|45.53|0|100
C|BAC|20250716|12:39:36.121019|S|15|45.53|0|15
C|BAC|20250716|12:39:42.267583|S|100|45.52|0|100
C|BAC|20250716|12:40:08.004712|S|1|45.545|0|1
C|BAC|20250716|12:41:39.415394|S|200|45.55|0|200
C|BAC|20250716|12:41:39.415394|S|100|45.55|0|100
C|BAC|20250716|12:41:42.863574|S|100|45.55|0|100
C|BAC|20250716|12:42:27.704303|S|14|45.57|0|14
C|BAC|20250716|12:42:27.715794|S|26|45.57|0|26
C|BAC|20250716|12:42:27.715950|S|40|45.57|0|40
C|BAC|20250716|12:43:33.621149|S|7|45.57|0|7
C|BAC|20250716|12:44:06.331791|S|14|45.6|0|14
C|BAC|20250716|12:44:06.331799|S|86|45.6|0|86
C|BAC|20250716|12:45:01.393133|S|100|45.58|0|100
C|BAC|20250716|12:45:01.393267|S|100|45.58|0|100
C|BAC|20250716|12:45:02.583419|S|75|45.58|0|75
C|BAC|20250716|12:45:02.583420|S|25|45.58|0|25
C|BAC|20250716|12:45:04.677602|S|88|45.58|0|88
C|BAC|20250716|12:45:31.598813|S|83|45.55|0|83
C|BAC|20250716|12:45:32.943921|S|100|45.53|0|100
C|BAC|20250716|12:46:00.317433|S|2|45.5|0|2
C|BAC|20250716|12:46:04.984742|S|24|45.5|0|24
C|BAC|20250716|12:46:17.189681|S|20|45.49|0|20
C|BAC|20250716|12:46:36.876849|S|100|45.49|0|100
C|BAC|20250716|12:47:00.066667|S|100|45.45|0|100
C|BAC|20250716|12:47:19.093411|S|100|45.45|0|100
C|BAC|20250716|12:47:47.171104|S|100|45.47|0|100
C|BAC|20250716|12:48:02.529087|S|100|45.47|0|100
C|BAC|20250716|12:48:27.277958|S|15|45.47|0|15
C|BAC|20250716|12:49:09.265769|S|15|45.48|0|15
C|BAC|20250716|12:49:10.361085|S|14|45.48|0|14
C|BAC|20250716|12:49:14.389078|S|36|45.48|0|36
C|BAC|20250716|12:49:14.389117|S|64|45.48|0|64
C|BAC|20250716|12:49:17.777888|S|71|45.48|0|71
C|BAC|20250716|12:49:17.777888|S|13|45.48|0|13
C|BAC|20250716|12:49:47.955174|S|100|45.49|0|100
C|BAC|20250716|12:49:51.045023|S|95|45.5|0|95
C|BAC|20250716|12:51:50.621709|S|46|45.505|0|46
C|BAC|20250716|12:51:50.635972|S|100|45.5|0|100
C|BAC|20250716|12:51:50.636168|S|100|45.5|0|100
C|BAC|20250716|12:51:50.636299|S|100|45.5|0|100
C|BAC|20250716|12:51:55.861598|S|23|45.51|0|23
C|BAC|20250716|12:52:03.963283|S|100|45.5|0|100
C|BAC|20250716|12:52:03.963644|S|100|45.5|0|100
C|BAC|20250716|12:52:03.974748|S|100|45.5|0|100
C|BAC|20250716|12:52:48.125765|S|14|45.52|0|14
C|BAC|20250716|12:52:48.125781|S|86|45.52|0|86
C|BAC|20250716|12:54:25.105775|S|7|45.54|0|7
C|BAC|20250716|12:54:25.105784|S|93|45.54|0|93
C|BAC|20250716|12:54:41.686259|S|32|45.56|0|32
C|BAC|20250716|12:54:41.688247|S|13|45.56|0|13
C|BAC|20250716|12:55:39.873304|S|86|45.57|0|86
C|BAC|20250716|12:55:39.873587|S|100|45.57|0|100
C|BAC|20250716|12:56:05.504232|S|17|45.59|0|17
C|BAC|20250716|12:56:05.504367|S|83|45.59|0|83
C|BAC|20250716|12:56:09.720488|S|30|45.59|0|30
C|BAC|20250716|12:56:09.720525|S|16|45.59|0|16
C|BAC|20250716|12:56:13.950432|S|42|45.59|0|42
C|BAC|20250716|12:56:13.950502|S|12|45.59|0|12
C|BAC|20250716|12:56:28.527638|S|70|45.59|0|70
C|BAC|20250716|12:57:19.634082|S|100|45.59|0|100
C|BAC|20250716|12:57:50.405651|S|100|45.58|0|100
C|BAC|20250716|12:57:52.211300|S|100|45.59|0|100
C|BAC|20250716|12:58:23.635222|S|28|45.61|0|28
C|BAC|20250716|12:58:23.636184|S|28|45.61|0|28
C|BAC|20250716|12:58:23.636184|S|72|45.61|0|72
C|BAC|20250716|12:58:23.785925|S|16|45.61|0|16
C|BAC|20250716|12:58:23.785931|S|15|45.61|0|15
C|BAC|20250716|12:58:23.785987|S|14|45.61|0|14
C|BAC|20250716|12:58:23.786077|S|20|45.61|0|20
C|BAC|20250716|12:58:24.861224|S|88|45.61|0|88
C|BAC|20250716|12:58:32.335434|S|100|45.6|0|100
C|BAC|20250716|12:58:32.382786|S|17|45.6|0|17
C|BAC|20250716|12:59:04.007019|S|100|45.61|0|100
C|BAC|20250716|12:59:04.007734|S|100|45.61|0|100
C|BAC|20250716|12:59:09.077283|S|64|45.61|0|64
C|BAC|20250716|12:59:15.931230|S|27|45.62|0|27
C|BAC|20250716|12:59:15.931255|S|18|45.62|0|18
C|BAC|20250716|13:00:01.282690|S|15|45.64|0|15
C|BAC|20250716|13:00:01.282699|S|85|45.64|0|85
C|BAC|20250716|13:00:01.669039|S|100|45.64|0|100
C|BAC|20250716|13:00:01.669377|S|50|45.64|0|50
C|BAC|20250716|13:00:01.669385|S|20|45.64|0|20
C|BAC|20250716|13:00:01.669445|S|30|45.64|0|30
C|BAC|20250716|13:00:04.816160|S|1|45.65|0|1
C|BAC|20250716|13:00:22.182190|S|98|45.65|0|98
C|BAC|20250716|13:01:01.611575|S|34|45.64|0|34
C|BAC|20250716|13:01:01.611647|S|18|45.64|0|18
C|BAC|20250716|13:01:01.611766|S|26|45.64|0|26
C|BAC|20250716|13:01:01.611799|S|22|45.64|0|22
C|BAC|20250716|13:01:01.611799|S|30|45.64|0|30
C|BAC|20250716|13:01:01.611845|S|15|45.64|0|15
C|BAC|20250716|13:01:01.611922|S|21|45.64|0|21
C|BAC|20250716|13:01:01.612050|S|16|45.64|0|16
C|BAC|20250716|13:01:01.612291|S|3|45.64|0|3
C|BAC|20250716|13:01:01.612292|S|12|45.64|0|12
C|BAC|20250716|13:01:01.612292|S|29|45.64|0|29
C|BAC|20250716|13:01:18.895751|S|33|45.64|0|33
C|BAC|20250716|13:02:05.222262|S|100|45.64|0|100
C|BAC|20250716|13:02:17.860829|S|100|45.63|0|100
C|BAC|20250716|13:02:17.864440|S|138|45.63|0|138
C|BAC|20250716|13:02:27.021358|S|62|45.63|0|62
C|BAC|20250716|13:02:27.021399|S|25|45.63|0|25
C|BAC|20250716|13:02:27.021400|S|13|45.63|0|13
C|BAC|20250716|13:02:27.024693|S|71|45.63|0|71
C|BAC|20250716|13:02:49.305322|S|24|45.64|0|24
C|BAC|20250716|13:02:49.305479|S|31|45.64|0|31
C|BAC|20250716|13:02:49.305822|S|14|45.64|0|14
C|BAC|20250716|13:02:49.393941|S|45|45.64|0|45
C|BAC|20250716|13:02:49.393941|S|55|45.64|0|55
C|BAC|20250716|13:02:49.393952|S|10|45.64|0|10
C|BAC|20250716|13:03:01.376971|S|196|45.64|0|196
C|BAC|20250716|13:03:55.689066|S|100|45.65|0|100
C|BAC|20250716|13:04:33.090152|S|135|45.61|0|135
C|BAC|20250716|13:04:33.090926|S|269|45.61|0|269
C|BAC|20250716|13:04:34.753237|S|362|45.61|0|362
C|BAC|20250716|13:04:44.110199|S|15|45.62|0|15
C|BAC|20250716|13:06:28.453370|S|72|45.59|0|72
C|BAC|20250716|13:08:01.073017|S|16|45.61|0|16
C|BAC|20250716|13:08:01.073030|S|15|45.61|0|15
C|BAC|20250716|13:08:20.885964|S|100|45.64|0|100
C|BAC|20250716|13:08:26.037680|S|100|45.64|0|100
C|BAC|20250716|13:08:26.037680|S|62|45.64|0|62
C|BAC|20250716|13:08:37.944345|S|22|45.65|0|22
C|BAC|20250716|13:09:57.727062|S|84|45.64|0|84
C|BAC|20250716|13:10:00.840747|S|51|45.63|0|51
C|BAC|20250716|13:10:00.840770|S|100|45.63|0|100
C|BAC|20250716|13:10:05.142622|S|200|45.64|0|200
C|BAC|20250716|13:10:24.632688|S|100|45.64|0|100
C|BAC|20250716|13:11:29.867931|S|14|45.65|0|14
C|BAC|20250716|13:11:53.015380|S|15|45.64|0|15
C|BAC|20250716|13:11:53.015389|S|29|45.64|0|29
C|BAC|20250716|13:11:53.015401|S|56|45.64|0|56
C|BAC|20250716|13:14:30.137675|S|4|45.68|0|4
C|BAC|20250716|13:15:49.301017|S|100|45.7|0|100
C|BAC|20250716|13:15:49.306579|S|58|45.7|0|58
C|BAC|20250716|13:16:03.784199|S|100|45.7|0|100
C|BAC|20250716|13:16:08.361911|S|37|45.71|0|37
C|BAC|20250716|13:16:09.083648|E|1|45.71|0|1
C|BAC|20250716|13:16:09.083648|E|4|45.71|0|4
C|BAC|20250716|13:16:37.526881|S|76|45.72|0|76
C|BAC|20250716|13:16:42.958329|S|16|45.72|0|16
C|BAC|20250716|13:16:42.987986|S|21|45.72|0|21
C|BAC|20250716|13:16:43.011394|S|25|45.72|0|25
C|BAC|20250716|13:16:43.019579|S|32|45.72|0|32
C|BAC|20250716|13:16:43.019669|S|6|45.72|0|6
C|BAC|20250716|13:16:43.019670|S|28|45.72|0|28
C|BAC|20250716|13:16:43.019721|S|9|45.72|0|9
C|BAC|20250716|13:16:43.019721|S|5|45.72|0|5
C|BAC|20250716|13:16:43.019777|S|19|45.72|0|19
C|BAC|20250716|13:16:43.019817|S|19|45.72|0|19
C|BAC|20250716|13:16:43.019817|S|1|45.72|0|1
C|BAC|20250716|13:17:11.200859|S|394|45.725|0|394
C|BAC|20250716|13:17:39.857506|S|100|45.71|0|100
C|BAC|20250716|13:17:52.826044|S|20|45.71|0|20
C|BAC|20250716|13:18:43.887014|S|36|45.74|0|36
C|BAC|20250716|13:20:46.714021|S|98|45.74|0|98
C|BAC|20250716|13:21:20.326023|S|4|45.73|0|4
C|BAC|20250716|13:23:01.321334|S|5|45.63|0|5
C|BAC|20250716|13:23:14.423266|S|67|45.61|0|67
C|BAC|20250716|13:23:38.669849|S|94|45.61|0|94
C|BAC|20250716|13:23:50.813334|S|6|45.62|0|6
C|BAC|20250716|13:23:50.813346|S|15|45.62|0|15
C|BAC|20250716|13:23:50.813352|S|19|45.62|0|19
C|BAC|20250716|13:23:50.813357|S|21|45.62|0|21
C|BAC|20250716|13:23:50.813399|S|25|45.62|0|25
C|BAC|20250716|13:23:52.006194|S|100|45.62|0|100
C|BAC|20250716|13:24:20.682244|S|37|45.6|0|37
C|BAC|20250716|13:24:51.180432|S|15|45.63|0|15
C|BAC|20250716|13:24:51.180438|S|23|45.63|0|23
C|BAC|20250716|13:24:51.180444|S|14|45.63|0|14
C|BAC|20250716|13:24:51.180455|S|1|45.63|0|1
C|BAC|20250716|13:25:45.980249|S|23|45.68|0|23
C|BAC|20250716|13:27:44.081853|S|18|45.66|0|18
C|BAC|20250716|13:27:50.728801|S|8|45.65|0|8
C|BAC|20250716|13:27:51.732640|S|100|45.64|0|100
C|BAC|20250716|13:27:51.737563|S|100|45.64|0|100
C|BAC|20250716|13:27:56.534221|S|100|45.65|0|100
C|BAC|20250716|13:28:03.060775|S|9|45.65|0|9
C|BAC|20250716|13:29:17.760472|S|21|45.67|0|21
C|BAC|20250716|13:29:37.385135|S|56|45.66|0|56
C|BAC|20250716|13:30:04.085278|S|17|45.66|0|17
C|BAC|20250716|13:30:54.782315|S|100|45.67|0|100
C|BAC|20250716|13:30:57.277373|S|4|45.68|0|4
C|BAC|20250716|13:31:25.065417|S|17|45.66|0|17
C|BAC|20250716|13:31:37.555320|S|5|45.64|0|5
C|BAC|20250716|13:31:48.368216|S|16|45.65|0|16
C|BAC|20250716|13:31:48.370997|S|84|45.65|0|84
C|BAC|20250716|13:31:51.864746|S|14|45.65|0|14
C|BAC|20250716|13:31:51.865075|S|18|45.65|0|18
C|BAC|20250716|13:32:13.574184|S|22|45.65|0|22
C|BAC|20250716|13:32:17.107686|S|46|45.66|0|46
C|BAC|20250716|13:32:26.982085|S|14|45.65|0|14
C|BAC|20250716|13:32:28.095712|S|26|45.65|0|26
C|BAC|20250716|13:32:28.487134|S|16|45.65|0|16
C|BAC|20250716|13:32:28.487260|S|26|45.65|0|26
C|BAC|20250716|13:33:11.757958|S|100|45.66|0|100
C|BAC|20250716|13:33:25.729938|S|43|45.65|0|43
C|BAC|20250716|13:35:06.375765|S|100|45.65|0|100
C|BAC|20250716|13:35:06.375765|S|100|45.65|0|100
C|BAC|20250716|13:35:06.457267|S|3|45.63|0|3
C|BAC|20250716|13:35:59.033967|S|9|45.62|0|9
C|BAC|20250716|13:37:15.096927|S|18|45.62|0|18
C|BAC|20250716|13:37:16.071516|S|20|45.62|0|20
C|BAC|20250716|13:37:16.072015|S|20|45.62|0|20
C|BAC|20250716|13:37:16.076608|S|36|45.62|0|36
C|BAC|20250716|13:37:16.807052|S|6|45.62|0|6
C|BAC|20250716|13:38:32.948918|S|100|45.64|0|100
C|BAC|20250716|13:39:07.258912|S|100|45.62|0|100
C|BAC|20250716|13:39:07.353081|S|100|45.62|0|100
C|BAC|20250716|13:39:19.876165|S|100|45.62|0|100
C|BAC|20250716|13:39:25.230520|S|71|45.62|0|71
C|BAC|20250716|13:40:30.490907|S|100|45.64|0|100
C|BAC|20250716|13:41:21.336005|S|38|45.61|0|38
C|BAC|20250716|13:42:06.734593|S|61|45.6|0|61
C|BAC|20250716|13:42:56.704298|S|49|45.58|0|49
C|BAC|20250716|13:43:38.777903|S|16|45.58|0|16
C|BAC|20250716|13:43:38.780818|S|54|45.58|0|54
C|BAC|20250716|13:43:44.150288|S|29|45.58|0|29
C|BAC|20250716|13:43:45.029146|S|1|45.58|0|1
C|BAC|20250716|13:43:45.029146|S|14|45.58|0|14
C|BAC|20250716|13:43:45.029285|S|19|45.58|0|19
C|BAC|20250716|13:43:45.029316|S|20|45.58|0|20
C|BAC|20250716|13:43:45.029338|S|16|45.58|0|16
C|BAC|20250716|13:43:45.029711|S|27|45.58|0|27
C|BAC|20250716|13:44:00.578673|S|22|45.59|0|22
C|BAC|20250716|13:44:00.578673|S|6|45.59|0|6
C|BAC|20250716|13:44:00.578788|S|28|45.59|0|28
C|BAC|20250716|13:45:00.345942|S|100|45.585|0|100
C|BAC|20250716|13:45:28.732957|S|48|45.58|0|48
C|BAC|20250716|13:46:21.100798|S|100|45.61|0|100
C|BAC|20250716|13:47:10.611680|S|46|45.6|0|46
C|BAC|20250716|13:48:17.902701|S|100|45.61|0|100
C|BAC|20250716|13:48:17.902701|S|100|45.61|0|100
C|BAC|20250716|13:48:49.291907|S|100|45.62|0|100
C|BAC|20250716|13:49:27.227985|S|100|45.65|0|100
C|BAC|20250716|13:50:09.845298|S|100|45.67|0|100
C|BAC|20250716|13:50:09.845298|S|100|45.67|0|100
C|BAC|20250716|13:50:13.074735|S|14|45.68|0|14
C|BAC|20250716|13:50:55.173363|S|100|45.645|0|100
C|BAC|20250716|13:51:07.590903|S|24|45.64|0|24
C|BAC|20250716|13:51:07.591084|S|18|45.64|0|18
C|BAC|20250716|13:51:07.591131|S|14|45.64|0|14
C|BAC|20250716|13:51:07.598966|S|15|45.64|0|15
C|BAC|20250716|13:51:07.599210|S|29|45.64|0|29
C|BAC|20250716|13:51:07.599210|S|9|45.64|0|9
C|BAC|20250716|13:51:36.840917|S|100|45.64|0|100
C|BAC|20250716|13:52:37.606653|S|100|45.635|0|100
C|BAC|20250716|13:52:41.901708|S|100|45.63|0|100
C|BAC|20250716|13:52:42.246096|S|40|45.62|0|40
C|BAC|20250716|13:53:15.639378|S|20|45.62|0|20
C|BAC|20250716|13:53:15.639424|S|26|45.62|0|26
C|BAC|20250716|13:53:15.649809|S|14|45.62|0|14
C|BAC|20250716|13:53:15.649820|S|17|45.62|0|17
C|BAC|20250716|13:53:15.652897|S|18|45.62|0|18
C|BAC|20250716|13:53:15.657351|S|5|45.62|0|5
C|BAC|20250716|13:53:15.657351|S|9|45.62|0|9
C|BAC|20250716|13:53:16.442279|S|32|45.62|0|32
C|BAC|20250716|13:53:16.442279|S|37|45.62|0|37
C|BAC|20250716|13:53:16.442279|S|31|45.62|0|31
C|BAC|20250716|13:53:50.229180|S|17|45.63|0|17
C|BAC|20250716|13:54:21.937441|S|100|45.63|0|100
C|BAC|20250716|13:54:21.937663|S|100|45.63|0|100
C|BAC|20250716|13:54:29.467083|S|35|45.63|0|35
C|BAC|20250716|13:55:23.453069|S|1|45.62|0|1
C|BAC|20250716|13:56:10.107479|S|33|45.64|0|33
C|BAC|20250716|13:56:10.107921|S|33|45.64|0|33
C|BAC|20250716|13:56:10.107921|S|67|45.64|0|67
C|BAC|20250716|13:57:22.181265|S|18|45.63|0|18
C|BAC|20250716|13:57:22.191492|S|16|45.63|0|16
C|BAC|20250716|13:57:22.191595|S|25|45.63|0|25
C|BAC|20250716|13:57:31.201561|S|16|45.63|0|16
C|BAC|20250716|13:57:31.201737|S|29|45.63|0|29
C|BAC|20250716|13:58:18.549526|S|100|45.66|0|100
C|BAC|20250716|13:58:18.601354|S|100|45.665|0|100
C|BAC|20250716|13:58:38.957365|S|60|45.66|0|60
C|BAC|20250716|13:58:38.957378|S|40|45.66|0|40
C|BAC|20250716|13:58:39.859578|S|14|45.66|0|14
C|BAC|20250716|13:58:39.859690|S|14|45.66|0|14
C|BAC|20250716|13:58:39.879348|S|32|45.66|0|32
C|BAC|20250716|13:59:03.847630|S|100|45.66|0|100
C|BAC|20250716|13:59:04.855278|S|100|45.66|0|100
C|BAC|20250716|13:59:11.328220|S|61|45.67|0|61
C|BAC|20250716|13:59:40.058544|S|45|45.68|0|45
C|BAC|20250716|13:59:43.528576|S|20|45.68|0|20
C|BAC|20250716|13:59:45.776072|S|65|45.67|0|65
C|BAC|20250716|13:59:53.935726|S|35|45.67|0|35
C|BAC|20250716|13:59:53.944284|S|100|45.67|0|100
C|BAC|20250716|13:59:53.945108|S|80|45.67|0|80
C|BAC|20250716|13:59:55.770984|S|100|45.68|0|100
C|BAC|20250716|13:59:59.587863|S|100|45.68|0|100
C|BAC|20250716|14:00:00.127692|S|67|45.68|0|67
C|BAC|20250716|14:00:00.127737|S|26|45.68|0|26
C|BAC|20250716|14:00:00.127880|S|7|45.68|0|7
C|BAC|20250716|14:00:00.127880|S|8|45.68|0|8
C|BAC|20250716|14:00:00.128155|S|14|45.68|0|14
C|BAC|20250716|14:00:01.060584|S|19|45.68|0|19
C|BAC|20250716|14:00:01.611441|S|14|45.68|0|14
C|BAC|20250716|14:00:38.508276|S|30|45.675|0|30
C|BAC|20250716|14:00:40.338437|S|19|45.68|0|19
C|BAC|20250716|14:00:40.338576|S|14|45.68|0|14
C|BAC|20250716|14:00:40.340386|S|67|45.68|0|67
C|BAC|20250716|14:00:40.340386|S|33|45.68|0|33
C|BAC|20250716|14:00:51.640293|S|96|45.69|0|96
C|BAC|20250716|14:02:00.076600|S|100|45.7|0|100
C|BAC|20250716|14:03:31.186713|S|45|45.72|0|45
C|BAC|20250716|14:03:54.216674|S|26|45.72|0|26
C|BAC|20250716|14:04:11.149438|S|15|45.72|0|15
C|BAC|20250716|14:05:31.412674|S|20|45.71|0|20
C|BAC|20250716|14:05:31.413306|S|19|45.71|0|19
C|BAC|20250716|14:06:23.186030|S|17|45.72|0|17
C|BAC|20250716|14:06:23.186163|S|15|45.72|0|15
C|BAC|20250716|14:06:23.186187|S|15|45.72|0|15
C|BAC|20250716|14:06:35.811475|S|5|45.72|0|5
C|BAC|20250716|14:06:35.811475|S|95|45.72|0|95
C|BAC|20250716|14:07:22.035050|S|19|45.72|0|19
C|BAC|20250716|14:07:22.036842|S|17|45.72|0|17
C|BAC|20250716|14:07:22.680985|S|36|45.72|0|36
C|BAC|20250716|14:07:22.686185|S|19|45.72|0|19
C|BAC|20250716|14:07:22.694349|S|9|45.72|0|9
C|BAC|20250716|14:07:36.111182|S|100|45.72|0|100
C|BAC|20250716|14:08:00.712000|S|90|45.73|0|90
C|BAC|20250716|14:08:25.597202|S|10|45.74|0|10
C|BAC|20250716|14:08:25.597786|S|8|45.74|0|8
C|BAC|20250716|14:09:08.721690|S|6|45.73|0|6
C|BAC|20250716|14:09:29.452375|S|560|45.73|0|560
C|BAC|20250716|14:10:30.138171|S|93|45.73|0|93
C|BAC|20250716|14:10:30.138202|S|6|45.73|0|6
C|BAC|20250716|14:10:30.138202|S|30|45.73|0|30
C|BAC|20250716|14:10:30.138214|S|70|45.73|0|70
C|BAC|20250716|14:11:29.027271|S|100|45.71|0|100
C|BAC|20250716|14:11:30.705876|S|60|45.71|0|60
C|BAC|20250716|14:13:13.038324|S|20|45.72|0|20
C|BAC|20250716|14:13:52.976374|S|28|45.73|0|28
C|BAC|20250716|14:14:30.499383|S|73|45.75|0|73
C|BAC|20250716|14:14:46.531348|S|1|45.76|0|1
C|BAC|20250716|14:15:09.083917|S|55|45.76|0|55
C|BAC|20250716|14:16:13.065210|S|16|45.76|0|16
C|BAC|20250716|14:16:13.065361|S|44|45.76|0|44
C|BAC|20250716|14:16:13.065428|S|15|45.76|0|15
C|BAC|20250716|14:16:13.065846|S|100|45.75|0|100
C|BAC|20250716|14:18:50.039421|S|100|45.77|0|100
C|BAC|20250716|14:19:44.578338|S|85|45.76|0|85
C|BAC|20250716|14:19:51.010412|S|42|45.77|0|42
C|BAC|20250716|14:20:08.857083|S|100|45.78|0|100
C|BAC|20250716|14:20:08.857152|S|100|45.78|0|100
C|BAC|20250716|14:20:08.857571|S|42|45.78|0|42
C|BAC|20250716|14:20:08.857582|S|46|45.78|0|46
C|BAC|20250716|14:22:20.221541|S|100|45.8|0|100
C|BAC|20250716|14:22:35.965999|S|100|45.81|0|100
C|BAC|20250716|14:22:35.966539|S|18|45.82|0|18
C|BAC|20250716|14:22:35.966549|S|22|45.82|0|22
C|BAC|20250716|14:22:57.125438|S|43|45.84|0|43
C|BAC|20250716|14:23:06.706770|S|100|45.85|0|100
C|BAC|20250716|14:25:22.162543|S|23|45.8|0|23
C|BAC|20250716|14:25:22.162715|S|74|45.8|0|74
C|BAC|20250716|14:25:22.162860|S|3|45.8|0|3
C|BAC|20250716|14:25:36.128704|S|50|45.8|0|50
C|BAC|20250716|14:25:36.128738|S|50|45.8|0|50
C|BAC|20250716|14:26:26.144475|S|100|45.82|0|100
C|BAC|20250716|14:27:08.537589|S|100|45.85|0|100
C|BAC|20250716|14:27:14.937853|S|100|45.86|0|100
C|BAC|20250716|14:27:19.699312|S|17|45.85|0|17
C|BAC|20250716|14:27:20.199222|S|21|45.85|0|21
C|BAC|20250716|14:27:20.425565|S|30|45.85|0|30
C|BAC|20250716|14:27:20.425572|S|28|45.85|0|28
C|BAC|20250716|14:27:20.426388|S|42|45.85|0|42
C|BAC|20250716|14:27:20.426767|S|23|45.85|0|23
C|BAC|20250716|14:27:20.588816|S|11|45.85|0|11
C|BAC|20250716|14:27:20.588816|S|7|45.85|0|7
C|BAC|20250716|14:28:42.356100|S|100|45.86|0|100
C|BAC|20250716|14:30:01.459859|S|20|45.86|0|20
C|BAC|20250716|14:30:17.477833|S|4|45.86|0|4
C|BAC|20250716|14:30:17.498985|S|16|45.86|0|16
C|BAC|20250716|14:30:17.499025|S|16|45.86|0|16
C|BAC|20250716|14:30:18.979252|S|14|45.86|0|14
C|BAC|20250716|14:30:49.961259|S|18|45.88|0|18
C|BAC|20250716|14:30:51.462362|S|16|45.88|0|16
C|BAC|20250716|14:30:51.462472|S|15|45.88|0|15
C|BAC|20250716|14:30:58.005036|S|100|45.88|0|100
C|BAC|20250716|14:31:01.201276|S|100|45.88|0|100
C|BAC|20250716|14:31:07.961082|S|6|45.87|0|6
C|BAC|20250716|14:31:13.004613|S|5|45.87|0|5
C|BAC|20250716|14:31:47.243499|S|17|45.87|0|17
C|BAC|20250716|14:31:47.243907|S|29|45.87|0|29
C|BAC|20250716|14:32:57.209154|S|21|45.88|0|21
C|BAC|20250716|14:32:57.209162|S|47|45.88|0|47
C|BAC|20250716|14:32:57.209169|S|20|45.88|0|20
C|BAC|20250716|14:32:57.209176|S|12|45.88|0|12
C|BAC|20250716|14:33:01.786393|S|27|45.88|0|27
C|BAC|20250716|14:33:01.786405|S|19|45.88|0|19
C|BAC|20250716|14:33:01.786405|S|17|45.88|0|17
C|BAC|20250716|14:33:31.242322|S|27|45.89|0|27
C|BAC|20250716|14:33:31.997838|S|73|45.89|0|73
C|BAC|20250716|14:33:31.997838|S|27|45.89|0|27
C|BAC|20250716|14:33:31.998259|S|50|45.89|0|50
C|BAC|20250716|14:34:18.680051|S|100|45.87|0|100
C|BAC|20250716|14:34:59.914853|S|100|45.9|0|100
C|BAC|20250716|14:35:10.389604|S|2|45.91|0|2
C|BAC|20250716|14:35:10.441253|S|285|45.905|0|285
C|BAC|20250716|14:35:10.441359|S|100|45.91|0|100
C|BAC|20250716|14:35:10.441945|S|13|45.92|0|13
C|BAC|20250716|14:35:10.441968|S|85|45.92|0|85
C|BAC|20250716|14:35:10.441978|S|511|45.92|0|511
C|BAC|20250716|14:35:53.372303|S|100|45.95|0|100
C|BAC|20250716|14:35:53.674716|S|66|45.95|0|66
C|BAC|20250716|14:35:53.780047|S|14|45.95|0|14
C|BAC|20250716|14:35:53.783981|S|20|45.95|0|20
C|BAC|20250716|14:35:53.783981|S|8|45.95|0|8
C|BAC|20250716|14:35:53.783990|S|21|45.95|0|21
C|BAC|20250716|14:35:53.784023|S|22|45.95|0|22
C|BAC|20250716|14:35:53.784052|S|15|45.95|0|15
C|BAC|20250716|14:36:04.250303|S|82|45.95|0|82
C|BAC|20250716|14:36:24.373396|S|100|45.95|0|100
C|BAC|20250716|14:36:24.549676|S|25|45.95|0|25
C|BAC|20250716|14:36:35.187853|S|81|45.93|0|81
C|BAC|20250716|14:36:35.187870|S|19|45.93|0|19
C|BAC|20250716|14:36:35.189057|S|81|45.93|0|81
C|BAC|20250716|14:36:35.192139|S|100|45.93|0|100
C|BAC|20250716|14:36:40.281581|S|20|45.93|0|20
C|BAC|20250716|14:36:40.281607|S|14|45.93|0|14
C|BAC|20250716|14:36:40.281629|S|17|45.93|0|17
C|BAC|20250716|14:37:00.340835|S|14|45.92|0|14
C|BAC|20250716|14:37:00.340894|S|21|45.92|0|21
C|BAC|20250716|14:39:09.245820|S|86|45.9|0|86
C|BAC|20250716|14:39:39.425978|S|100|45.9|0|100
C|BAC|20250716|14:39:39.426119|S|87|45.9|0|87
C|BAC|20250716|14:39:39.426804|S|68|45.905|0|68
C|BAC|20250716|14:39:39.426942|S|75|45.905|0|75
C|BAC|20250716|14:39:39.426954|S|100|45.905|0|100
C|BAC|20250716|14:39:39.426967|S|300|45.905|0|300
C|BAC|20250716|14:39:39.426968|S|75|45.905|0|75
C|BAC|20250716|14:39:39.427302|S|100|45.9|0|100
C|BAC|20250716|14:39:39.427814|S|100|45.9|0|100
C|BAC|20250716|14:39:40.856674|S|100|45.9|0|100
C|BAC|20250716|14:41:36.933749|S|50|45.86|0|50
C|BAC|20250716|14:42:30.654345|S|19|45.89|0|19
C|BAC|20250716|14:43:22.546618|S|100|45.87|0|100
C|BAC|20250716|14:43:57.905141|S|82|45.85|0|82
C|BAC|20250716|14:44:11.985911|S|100|45.84|0|100
C|BAC|20250716|14:44:47.463795|S|100|45.84|0|100
C|BAC|20250716|14:44:47.575229|S|130|45.84|0|130
C|BAC|20250716|14:44:47.575302|S|19|45.84|0|19
C|BAC|20250716|14:44:47.575372|S|21|45.84|0|21
C|BAC|20250716|14:44:47.575404|S|599|45.84|0|599
C|BAC|20250716|14:45:20.033769|S|28|45.85|0|28
C|BAC|20250716|14:46:20.611339|S|20|45.89|0|20
C|BAC|20250716|14:46:20.611339|S|99|45.89|0|99
C|BAC|20250716|14:46:24.252532|S|20|45.895|0|20
C|BAC|20250716|14:50:27.283998|S|10|45.97|0|10
C|BAC|20250716|14:50:27.283998|S|48|45.97|0|48
C|BAC|20250716|14:50:27.283998|S|31|45.97|0|31
C|BAC|20250716|14:50:45.125324|S|100|45.94|0|100
C|BAC|20250716|14:52:11.641358|S|100|45.95|0|100
C|BAC|20250716|14:52:30.200960|S|18|45.96|0|18
C|BAC|20250716|14:52:30.201058|S|15|45.96|0|15
C|BAC|20250716|14:52:30.201171|S|21|45.96|0|21
C|BAC|20250716|14:52:30.201313|S|28|45.96|0|28
C|BAC|20250716|14:53:26.758183|S|100|45.94|0|100
C|BAC|20250716|14:55:32.160638|S|18|45.98|0|18
C|BAC|20250716|14:55:53.870677|S|82|45.98|0|82
C|BAC|20250716|14:56:52.055720|S|87|45.99|0|87
C|BAC|20250716|14:59:15.581527|S|73|46|0|73
C|BAC|20250716|14:59:29.829379|S|45|46|0|45
C|BAC|20250716|14:59:38.055873|S|100|46.01|0|100
C|BAC|20250716|14:59:38.055873|S|200|46.01|0|200
C|BAC|20250716|14:59:45.672747|S|100|46.01|0|100
C|BAC|20250716|14:59:57.702878|S|11|46.02|0|11
C|BAC|20250716|15:00:21.217957|S|100|46.04|0|100
C|BAC|20250716|15:01:03.337911|S|200|46.045|0|200
C|BAC|20250716|15:01:03.337911|S|165|46.04|0|165
C|BAC|20250716|15:01:04.992807|S|200|46.06|0|200
C|BAC|20250716|15:01:17.230085|S|30|46.05|0|30
C|BAC|20250716|15:01:45.835221|S|19|46.05|0|19
C|BAC|20250716|15:01:45.835346|S|22|46.05|0|22
C|BAC|20250716|15:01:46.223839|S|34|46.05|0|34
C|BAC|20250716|15:01:46.223946|S|21|46.05|0|21
C|BAC|20250716|15:02:04.363911|S|75|46.06|0|75
C|BAC|20250716|15:02:04.363927|S|100|46.06|0|100
C|BAC|20250716|15:02:04.363928|S|25|46.06|0|25
C|BAC|20250716|15:02:17.722690|S|100|46.04|0|100
C|BAC|20250716|15:02:42.561328|S|33|46.03|0|33
C|BAC|20250716|15:03:40.030951|S|23|46.04|0|23
C|BAC|20250716|15:04:25.671652|S|100|46.01|0|100
C|BAC|20250716|15:04:25.671652|S|50|46.01|0|50
C|BAC|20250716|15:04:38.362944|S|100|46.01|0|100
C|BAC|20250716|15:04:38.669008|S|100|46|0|100
C|BAC|20250716|15:05:35.983668|S|100|45.96|0|100
C|BAC|20250716|15:06:15.170500|S|43|46|0|43
C|BAC|20250716|15:06:17.144841|S|23|45.99|0|23
C|BAC|20250716|15:06:17.144850|S|20|45.99|0|20
C|BAC|20250716|15:07:06.265991|S|100|46.01|0|100
C|BAC|20250716|15:07:59.208819|S|50|46|0|50
C|BAC|20250716|15:08:37.774247|S|100|46.01|0|100
C|BAC|20250716|15:08:37.774248|S|100|46.01|0|100
C|BAC|20250716|15:09:08.049327|S|25|46.02|0|25
C|BAC|20250716|15:09:08.051029|S|75|46.02|0|75
C|BAC|20250716|15:09:08.057324|S|100|46.02|0|100
C|BAC|20250716|15:09:16.939326|S|73|46.02|0|73
C|BAC|20250716|15:09:17.393670|S|27|46.02|0|27
C|BAC|20250716|15:09:17.393671|S|77|46.02|0|77
C|BAC|20250716|15:09:24.978531|S|73|46.02|0|73
C|BAC|20250716|15:09:24.978531|S|27|46.02|0|27
C|BAC|20250716|15:10:04.675159|S|100|46.01|0|100
C|BAC|20250716|15:11:24.220287|S|2|46.04|0|2
C|BAC|20250716|15:12:31.479278|S|8|46.04|0|8
C|BAC|20250716|15:12:31.479278|S|6|46.04|0|6
C|BAC|20250716|15:12:31.479299|S|50|46.04|0|50
C|BAC|20250716|15:13:12.977530|S|100|46.04|0|100
C|BAC|20250716|15:13:19.697338|S|96|46.02|0|96
C|BAC|20250716|15:13:20.330866|S|100|46|0|100
C|BAC|20250716|15:13:46.947090|S|94|46|0|94
C|BAC|20250716|15:13:46.949429|S|100|46|0|100
C|BAC|20250716|15:14:01.466087|S|31|45.96|0|31
C|BAC|20250716|15:14:25.028009|S|710|45.95|0|710
C|BAC|20250716|15:14:35.140970|S|100|45.96|0|100
C|BAC|20250716|15:14:51.577688|S|31|45.97|0|31
C|BAC|20250716|15:16:57.315513|S|74|45.95|0|74
C|BAC|20250716|15:17:01.076002|S|33|45.96|0|33
C|BAC|20250716|15:17:02.635004|S|15|45.99|0|15
C|BAC|20250716|15:17:02.635004|S|85|45.99|0|85
C|BAC|20250716|15:17:50.745515|S|100|45.98|0|100
C|BAC|20250716|15:18:10.221390|S|100|45.99|0|100
C|BAC|20250716|15:18:53.367067|S|100|46|0|100
C|BAC|20250716|15:19:52.429306|S|44|45.99|0|44
C|BAC|20250716|15:20:01.246442|S|3|45.96|0|3
C|BAC|20250716|15:20:57.502275|S|100|45.94|0|100
C|BAC|20250716|15:21:11.798455|S|100|45.955|0|100
C|BAC|20250716|15:21:20.372811|S|90|45.97|0|90
C|BAC|20250716|15:21:29.538372|S|100|45.98|0|100
C|BAC|20250716|15:21:40.876014|S|100|46.01|0|100
C|BAC|20250716|15:22:40.953041|S|29|46.02|0|29
C|BAC|20250716|15:22:41.799383|S|10|46.01|0|10
C|BAC|20250716|15:22:45.599315|S|100|46|0|100
C|BAC|20250716|15:22:45.599315|S|25|46|0|25
C|BAC|20250716|15:23:02.055746|S|31|46|0|31
C|BAC|20250716|15:23:02.055746|S|69|46|0|69
C|BAC|20250716|15:23:06.694704|S|26|46|0|26
C|BAC|20250716|15:23:06.694819|S|16|46|0|16
C|BAC|20250716|15:23:06.694853|S|58|46|0|58
C|BAC|20250716|15:24:04.694573|S|100|46.03|0|100
C|BAC|20250716|15:24:13.287130|S|23|46.03|0|23
C|BAC|20250716|15:24:13.287149|S|14|46.03|0|14
C|BAC|20250716|15:25:16.006022|S|38|46.03|0|38
C|BAC|20250716|15:25:16.006040|S|62|46.03|0|62
C|BAC|20250716|15:25:44.183477|S|100|46.03|0|100
C|BAC|20250716|15:25:45.344139|S|7|46.03|0|7
C|BAC|20250716|15:26:37.701914|S|6|46.02|0|6
C|BAC|20250716|15:26:37.702523|S|86|46.02|0|86
C|BAC|20250716|15:26:50.101489|S|31|46.03|0|31
C|BAC|20250716|15:26:50.101489|S|26|46.03|0|26
C|BAC|20250716|15:26:51.796487|S|200|46.03|0|200
C|BAC|20250716|15:26:54.381220|S|100|46.03|0|100
C|BAC|20250716|15:26:54.381240|S|100|46.03|0|100
C|BAC|20250716|15:27:05.200164|S|88|46.05|0|88
C|BAC|20250716|15:27:48.120561|S|200|46.04|0|200
C|BAC|20250716|15:28:16.085865|S|86|46.05|0|86
C|BAC|20250716|15:28:16.086328|S|94|46.05|0|94
C|BAC|20250716|15:28:23.307686|S|204|46.065|0|204
C|BAC|20250716|15:28:23.308774|S|100|46.065|0|100
C|BAC|20250716|15:28:28.706266|S|100|46.05|0|100
C|BAC|20250716|15:28:28.706296|S|20|46.05|0|20
C|BAC|20250716|15:28:30.201431|S|10|46.03|0|10
C|BAC|20250716|15:28:33.723635|S|1|46.03|0|1
C|BAC|20250716|15:28:33.899274|S|200|46.03|0|200
C|BAC|20250716|15:28:33.899376|S|100|46.03|0|100
C|BAC|20250716|15:28:33.899578|S|96|46.03|0|96
C|BAC|20250716|15:28:37.359504|S|1|46.03|0|1
C|BAC|20250716|15:28:55.399318|S|70|46.02|0|70
C|BAC|20250716|15:29:04.636816|S|1|46.03|0|1
C|BAC|20250716|15:29:07.903424|S|1|46.03|0|1
C|BAC|20250716|15:29:38.337121|S|29|46.035|0|29
C|BAC|20250716|15:29:45.020216|S|1|46.04|0|1
C|BAC|20250716|15:29:50.957163|S|3|46.04|0|3
C|BAC|20250716|15:29:53.767305|S|1|46.02|0|1
C|BAC|20250716|15:30:02.079306|S|200|46.015|0|200
C|BAC|20250716|15:30:18.871733|S|1|46.01|0|1
C|BAC|20250716|15:30:21.115378|S|1|46.01|0|1
C|BAC|20250716|15:31:31.842027|S|100|45.98|0|100
C|BAC|20250716|15:32:04.891232|S|17|45.98|0|17
C|BAC|20250716|15:32:05.192667|S|16|45.98|0|16
C|BAC|20250716|15:32:05.193212|S|26|45.98|0|26
C|BAC|20250716|15:32:05.209671|S|33|45.98|0|33
C|BAC|20250716|15:32:05.209777|S|24|45.98|0|24
C|BAC|20250716|15:32:05.209777|S|8|45.98|0|8
C|BAC|20250716|15:32:19.199147|S|20|45.98|0|20
C|BAC|20250716|15:32:19.199728|S|23|45.98|0|23
C|BAC|20250716|15:33:01.085908|S|1|45.99|0|1
C|BAC|20250716|15:33:01.965730|S|46|45.99|0|46
C|BAC|20250716|15:33:01.965929|S|18|45.99|0|18
C|BAC|20250716|15:33:01.965983|S|26|45.99|0|26
C|BAC|20250716|15:33:33.212703|S|145|45.995|0|145
C|BAC|20250716|15:33:58.683235|S|18|45.98|0|18
C|BAC|20250716|15:33:58.691555|S|14|45.98|0|14
C|BAC|20250716|15:34:01.662064|S|100|45.98|0|100
C|BAC|20250716|15:34:14.783123|S|90|45.97|0|90
C|BAC|20250716|15:34:14.783142|S|30|45.97|0|30
C|BAC|20250716|15:34:14.783142|S|10|45.97|0|10
C|BAC|20250716|15:34:14.783157|S|38|45.97|0|38
C|BAC|20250716|15:34:14.783158|S|42|45.97|0|42
C|BAC|20250716|15:34:35.496464|S|1|45.975|0|1
C|BAC|20250716|15:34:37.307479|S|456|45.975|0|456
C|BAC|20250716|15:34:39.867980|S|100|45.97|0|100
C|BAC|20250716|15:34:39.867980|S|34|45.97|0|34
C|BAC|20250716|15:35:12.086401|S|16|45.99|0|16
C|BAC|20250716|15:35:22.966184|S|22|45.99|0|22
C|BAC|20250716|15:35:22.966284|S|22|45.99|0|22
C|BAC|20250716|15:35:22.966311|S|48|45.99|0|48
C|BAC|20250716|15:35:22.966560|S|24|45.99|0|24
C|BAC|20250716|15:35:22.971593|S|22|45.99|0|22
C|BAC|20250716|15:36:00.907347|S|6|45.97|0|6
C|BAC|20250716|15:36:29.067343|S|100|45.97|0|100
C|BAC|20250716|15:36:49.403059|S|112|45.97|0|112
C|BAC|20250716|15:36:49.403073|S|61|45.97|0|61
C|BAC|20250716|15:37:06.379458|S|100|46|0|100
C|BAC|20250716|15:37:10.545472|S|53|46|0|53
C|BAC|20250716|15:37:15.726338|S|100|45.99|0|100
C|BAC|20250716|15:37:41.457170|S|1|46.01|0|1
C|BAC|20250716|15:37:47.306529|S|41|46.01|0|41
C|BAC|20250716|15:37:47.306530|S|158|46.01|0|158
C|BAC|20250716|15:37:47.732781|S|16|46.01|0|16
C|BAC|20250716|15:38:52.999590|S|16|46.02|0|16
C|BAC|20250716|15:38:53.001500|S|100|46.02|0|100
C|BAC|20250716|15:38:53.003256|S|73|46.02|0|73
C|BAC|20250716|15:38:53.003337|S|21|46.02|0|21
C|BAC|20250716|15:38:53.004017|S|34|46.02|0|34
C|BAC|20250716|15:38:53.045082|S|28|46.02|0|28
C|BAC|20250716|15:38:53.045082|S|72|46.02|0|72
C|BAC|20250716|15:38:57.680834|S|200|46.02|0|200
C|BAC|20250716|15:39:05.361053|S|10|46.01|0|10
C|BAC|20250716|15:39:05.361499|S|90|46.01|0|90
C|BAC|20250716|15:39:05.956850|S|7|46|0|7
C|BAC|20250716|15:39:05.956850|S|12|46|0|12
C|BAC|20250716|15:39:05.956850|S|81|46|0|81
C|BAC|20250716|15:39:05.956857|S|91|46|0|91
C|BAC|20250716|15:39:05.956876|S|28|46|0|28
C|BAC|20250716|15:39:05.957216|S|153|46|0|153
C|BAC|20250716|15:39:16.759505|S|200|45.99|0|200
C|BAC|20250716|15:39:21.578642|S|10|46|0|10
C|BAC|20250716|15:39:28.183804|S|100|45.99|0|100
C|BAC|20250716|15:39:33.188710|S|200|46|0|200
C|BAC|20250716|15:39:33.190611|S|122|46|0|122
C|BAC|20250716|15:39:33.190633|S|78|46|0|78
C|BAC|20250716|15:40:43.058835|S|171|46.025|0|171
C|BAC|20250716|15:40:55.014278|S|271|46.035|0|271
C|BAC|20250716|15:41:11.136024|S|100|46.03|0|100
C|BAC|20250716|15:41:11.136038|S|100|46.03|0|100
C|BAC|20250716|15:42:48.928989|S|80|46.005|0|80
C|BAC|20250716|15:43:19.032719|S|6|46.02|0|6
C|BAC|20250716|15:43:33.216281|S|45|46.02|0|45
C|BAC|20250716|15:43:33.216297|S|50|46.02|0|50
C|BAC|20250716|15:44:32.416696|S|4|46|0|4
C|BAC|20250716|15:44:32.416696|S|100|45.995|0|100
C|BAC|20250716|15:44:32.416696|S|6|46|0|6
C|BAC|20250716|15:44:32.416697|S|90|46|0|90
C|BAC|20250716|15:44:42.502062|S|200|45.99|0|200
C|BAC|20250716|15:44:42.502062|S|100|45.99|0|100
C|BAC|20250716|15:44:56.453918|S|23|46|0|23
C|BAC|20250716|15:45:21.021748|S|100|45.99|0|100
C|BAC|20250716|15:45:21.021764|S|170|45.99|0|170
C|BAC|20250716|15:45:43.273555|S|100|45.98|0|100
C|BAC|20250716|15:46:09.570872|S|200|45.98|0|200
C|BAC|20250716|15:46:22.999274|S|3|45.97|0|3
C|BAC|20250716|15:46:22.999274|S|2|45.97|0|2
C|BAC|20250716|15:46:45.677353|S|8|45.99|0|8
C|BAC|20250716|15:46:46.989638|S|100|45.98|0|100
C|BAC|20250716|15:46:46.989638|S|298|45.98|0|298
C|BAC|20250716|15:47:12.934527|S|33|45.99|0|33
C|BAC|20250716|15:47:12.934528|S|100|45.99|0|100
C|BAC|20250716|15:47:24.029175|S|100|46|0|100
C|BAC|20250716|15:47:34.623401|S|163|45.995|0|163
C|BAC|20250716|15:47:36.257393|S|56|45.99|0|56
C|BAC|20250716|15:47:36.257393|S|44|45.99|0|44
C|BAC|20250716|15:47:36.438205|S|26|45.99|0|26
C|BAC|20250716|15:47:36.438205|S|100|45.99|0|100
C|BAC|20250716|15:47:36.772936|S|64|45.995|0|64
C|BAC|20250716|15:47:44.066636|S|36|46|0|36
C|BAC|20250716|15:47:50.565855|S|43|45.99|0|43
C|BAC|20250716|15:47:56.715167|S|175|45.99|0|175
C|BAC|20250716|15:48:08.350692|S|100|45.99|0|100
C|BAC|20250716|15:48:09.060865|S|200|46|0|200
C|BAC|20250716|15:48:15.443755|S|200|45.99|0|200
C|BAC|20250716|15:48:21.113679|S|100|45.97|0|100
C|BAC|20250716|15:48:35.872983|S|100|45.975|0|100
C|BAC|20250716|15:48:43.224794|S|100|45.97|0|100
C|BAC|20250716|15:48:48.118099|S|200|45.97|0|200
C|BAC|20250716|15:48:56.607125|S|1|45.96|0|1
C|BAC|20250716|15:49:03.558615|S|100|45.965|0|100
C|BAC|20250716|15:49:05.749722|S|300|45.97|0|300
C|BAC|20250716|15:49:10.448016|S|4|45.98|0|4
C|BAC|20250716|15:49:19.529869|S|100|45.97|0|100
C|BAC|20250716|15:49:19.529869|S|300|45.97|0|300
C|BAC|20250716|15:49:26.591676|S|6|45.99|0|6
C|BAC|20250716|15:49:26.591676|S|5|45.99|0|5
C|BAC|20250716|15:49:26.591687|S|3|45.99|0|3
C|BAC|20250716|15:49:26.591920|S|4|45.99|0|4
C|BAC|20250716|15:49:57.005106|S|100|46.025|0|100
C|BAC|20250716|15:50:00.016611|S|100|46.02|0|100
C|BAC|20250716|15:50:06.211319|S|100|45.97|0|100
C|BAC|20250716|15:50:08.045707|S|18|45.97|0|18
C|BAC|20250716|15:50:08.045741|S|16|45.97|0|16
C|BAC|20250716|15:50:17.112717|S|100|45.94|0|100
C|BAC|20250716|15:50:22.568867|S|100|45.945|0|100
C|BAC|20250716|15:50:22.569083|S|100|45.95|0|100
C|BAC|20250716|15:50:33.169666|S|200|45.93|0|200
C|BAC|20250716|15:50:33.169694|S|30|45.93|0|30
C|BAC|20250716|15:50:34.211551|S|7|45.93|0|7
C|BAC|20250716|15:50:37.035159|S|100|45.95|0|100
C|BAC|20250716|15:50:50.010097|S|100|45.95|0|100
C|BAC|20250716|15:51:02.729890|S|19|45.93|0|19
C|BAC|20250716|15:51:15.998687|S|154|45.93|0|154
C|BAC|20250716|15:51:23.728494|S|100|45.94|0|100
C|BAC|20250716|15:51:31.313391|S|200|45.945|0|200
C|BAC|20250716|15:51:42.259501|S|100|45.93|0|100
C|BAC|20250716|15:51:43.304453|S|200|45.91|0|200
C|BAC|20250716|15:51:51.215909|S|2|45.93|0|2
C|BAC|20250716|15:51:51.215910|S|98|45.93|0|98
C|BAC|20250716|15:52:00.148022|S|6|45.95|0|6
C|BAC|20250716|15:52:08.092198|S|21|45.93|0|21
C|BAC|20250716|15:52:08.100750|S|300|45.93|0|300
C|BAC|20250716|15:52:13.114034|S|100|45.94|0|100
C|BAC|20250716|15:52:27.718549|S|98|45.94|0|98
C|BAC|20250716|15:52:49.401833|S|52|45.94|0|52
C|BAC|20250716|15:52:49.498420|S|14|45.94|0|14
C|BAC|20250716|15:52:49.498845|S|16|45.94|0|16
C|BAC|20250716|15:52:49.498901|S|48|45.94|0|48
C|BAC|20250716|15:52:49.499878|S|25|45.94|0|25
C|BAC|20250716|15:52:56.836652|S|22|45.93|0|22
C|BAC|20250716|15:52:57.379257|S|245|45.94|0|245
C|BAC|20250716|15:52:57.379257|S|130|45.94|0|130
C|BAC|20250716|15:52:57.379258|S|124|45.94|0|124
C|BAC|20250716|15:52:57.379424|S|84|45.94|0|84
C|BAC|20250716|15:52:57.379465|S|6|45.94|0|6
C|BAC|20250716|15:53:00.020844|S|52|45.94|0|52
C|BAC|20250716|15:53:00.020844|S|65|45.94|0|65
C|BAC|20250716|15:53:00.020844|S|105|45.94|0|105
C|BAC|20250716|15:53:00.021176|S|15|45.94|0|15
C|BAC|20250716|15:53:00.021358|S|34|45.94|0|34
C|BAC|20250716|15:53:00.021365|S|15|45.94|0|15
C|BAC|20250716|15:53:23.115696|S|15|45.93|0|15
C|BAC|20250716|15:53:23.689898|S|100|45.935|0|100
C|BAC|20250716|15:53:39.700947|S|141|45.935|0|141
C|BAC|20250716|15:53:44.187992|S|7|45.93|0|7
C|BAC|20250716|15:54:02.223730|S|154|45.94|0|154
C|BAC|20250716|15:54:04.248872|S|99|45.95|0|99
C|BAC|20250716|15:54:19.946600|S|261|45.95|0|261
C|BAC|20250716|15:54:21.122833|E|20|45.95|0|20
C|BAC|20250716|15:54:21.123221|E|92|45.95|0|92
C|BAC|20250716|15:54:21.123221|E|100|45.95|0|100
C|BAC|20250716|15:54:21.123222|E|8|45.95|0|8
C|BAC|20250716|15:54:21.135167|E|200|45.95|0|200
C|BAC|20250716|15:54:21.135167|E|153|45.95|0|153
C|BAC|20250716|15:54:21.135168|E|67|45.95|0|67
C|BAC|20250716|15:54:21.174767|E|55|45.95|0|55
C|BAC|20250716|15:54:21.174767|E|45|45.95|0|45
C|BAC|20250716|15:54:21.226307|E|10|45.95|0|10
C|BAC|20250716|15:54:36.375985|S|1|45.97|0|1
C|BAC|20250716|15:54:53.042115|S|18|45.96|0|18
C|BAC|20250716|15:54:53.042126|S|82|45.96|0|82
C|BAC|20250716|15:54:55.005712|S|99|45.97|0|99
C|BAC|20250716|15:54:55.005727|S|61|45.97|0|61
C|BAC|20250716|15:55:00.164648|S|96|45.97|0|96
C|BAC|20250716|15:55:00.164656|S|102|45.97|0|102
C|BAC|20250716|15:55:00.164717|S|100|45.97|0|100
C|BAC|20250716|15:55:00.174312|S|100|45.97|0|100
C|BAC|20250716|15:55:09.922502|S|300|45.98|0|300
C|BAC|20250716|15:55:10.535021|S|100|45.975|0|100
C|BAC|20250716|15:55:10.535021|S|100|45.975|0|100
C|BAC|20250716|15:55:13.224465|S|100|45.98|0|100
C|BAC|20250716|15:55:13.895712|S|19|45.98|0|19
C|BAC|20250716|15:55:13.895719|S|22|45.98|0|22
C|BAC|20250716|15:55:14.045307|S|41|45.98|0|41
C|BAC|20250716|15:55:14.045307|S|259|45.98|0|259
C|BAC|20250716|15:55:14.223955|S|18|45.98|0|18
C|BAC|20250716|15:55:14.224133|S|17|45.98|0|17
C|BAC|20250716|15:55:14.224144|S|16|45.98|0|16
C|BAC|20250716|15:55:14.224361|S|12|45.98|0|12
C|BAC|20250716|15:55:14.224361|S|8|45.98|0|8
C|BAC|20250716|15:55:14.224590|S|14|45.98|0|14
C|BAC|20250716|15:55:14.224718|S|15|45.98|0|15
C|BAC|20250716|15:55:14.224731|S|15|45.98|0|15
C|BAC|20250716|15:55:19.175578|S|100|45.975|0|100
C|BAC|20250716|15:55:30.195208|S|15|45.94|0|15
C|BAC|20250716|15:55:54.803774|S|183|45.96|0|183
C|BAC|20250716|15:56:00.797483|S|400|45.96|0|400
C|BAC|20250716|15:56:00.797533|S|100|45.96|0|100
C|BAC|20250716|15:56:02.601955|S|1|45.97|0|1
C|BAC|20250716|15:56:19.477719|S|400|45.98|0|400
C|BAC|20250716|15:56:23.813360|S|100|45.99|0|100
C|BAC|20250716|15:56:25.127297|S|170|45.98|0|170
C|BAC|20250716|15:56:25.127321|S|230|45.98|0|230
C|BAC|20250716|15:56:26.025417|S|397|45.98|0|397
C|BAC|20250716|15:56:31.791763|S|100|45.99|0|100
C|BAC|20250716|15:56:32.492361|S|56|45.98|0|56
C|BAC|20250716|15:56:41.902790|S|52|45.98|0|52
C|BAC|20250716|15:56:44.385889|S|200|45.975|0|200
C|BAC|20250716|15:56:53.772632|S|3|45.98|0|3
C|BAC|20250716|15:56:58.907546|S|3|45.98|0|3
C|BAC|20250716|15:56:59.052879|S|100|45.98|0|100
C|BAC|20250716|15:56:59.150892|S|2|45.98|0|2
C|BAC|20250716|15:56:59.621974|S|105|45.98|0|105
C|BAC|20250716|15:56:59.621974|S|292|45.98|0|292
C|BAC|20250716|15:58:01.410668|S|27|46.02|0|27
C|BAC|20250716|15:58:01.410668|S|453|46.02|0|453
C|BAC|20250716|15:58:01.410818|S|100|46.02|0|100
C|BAC|20250716|15:58:01.410847|S|30|46.02|0|30
C|BAC|20250716|15:58:01.410882|S|5|46.02|0|5
C|BAC|20250716|15:58:01.410882|S|70|46.02|0|70
C|BAC|20250716|15:58:01.918799|S|100|46.01|0|100
C|BAC|20250716|15:58:01.918799|S|100|46.01|0|100
C|BAC|20250716|15:58:09.364924|S|344|45.995|0|344
C|BAC|20250716|15:58:18.107733|S|1|45.99|0|1
C|BAC|20250716|15:58:18.107733|S|9|45.99|0|9
C|BAC|20250716|15:58:30.636041|S|100|45.99|0|100
C|BAC|20250716|15:58:38.179746|S|44|45.99|0|44
C|BAC|20250716|15:58:40.121520|S|100|45.99|0|100
C|BAC|20250716|15:58:40.121521|S|100|45.99|0|100
C|BAC|20250716|15:58:44.739201|S|195|46|0|195
C|BAC|20250716|15:58:44.881658|S|8|46|0|8
C|BAC|20250716|15:58:44.881658|S|269|46|0|269
C|BAC|20250716|15:58:53.029533|S|85|46|0|85
C|BAC|20250716|15:58:54.965549|S|3|46|0|3
C|BAC|20250716|15:58:58.057348|S|22|45.99|0|22
C|BAC|20250716|15:58:58.776160|S|7|46|0|7
C|BAC|20250716|15:59:00.128922|S|167|46|0|167
C|BAC|20250716|15:59:03.920801|S|100|45.99|0|100
C|BAC|20250716|15:59:03.920801|S|100|45.99|0|100
C|BAC|20250716|15:59:12.645968|S|400|45.995|0|400
C|BAC|20250716|15:59:16.001023|S|500|46|0|500
C|BAC|20250716|15:59:27.379183|S|85|45.99|0|85
C|BAC|20250716|15:59:27.831145|S|1|46|0|1
C|BAC|20250716|15:59:28.555256|S|199|46|0|199
C|BAC|20250716|15:59:28.709550|S|100|46|0|100
C|BAC|20250716|15:59:30.016320|S|200|46|0|200
C|BAC|20250716|15:59:30.016320|S|100|46|0|100
C|BAC|20250716|15:59:31.380732|S|200|46|0|200
C|BAC|20250716|15:59:31.557341|S|5|46.01|0|5
C|BAC|20250716|15:59:33.040775|S|25|46|0|25
C|BAC|20250716|15:59:34.040022|S|25|46|0|25
C|BAC|20250716|15:59:34.040022|S|75|46|0|75
C|BAC|20250716|15:59:35.092116|S|28|46|0|28
C|BAC|20250716|15:59:35.097097|S|47|46|0|47
C|BAC|20250716|15:59:35.097097|S|25|46|0|25
C|BAC|20250716|15:59:35.097098|S|28|46|0|28
C|BAC|20250716|15:59:35.100577|S|25|46|0|25
C|BAC|20250716|15:59:35.100577|S|28|46|0|28
C|BAC|20250716|15:59:35.100577|S|47|46|0|47
C|BAC|20250716|15:59:35.103970|S|47|46|0|47
C|BAC|20250716|15:59:35.103970|S|28|46|0|28
C|BAC|20250716|15:59:35.103970|S|25|46|0|25
C|BAC|20250716|15:59:35.657315|S|25|46|0|25
C|BAC|20250716|15:59:35.657315|S|47|46|0|47
C|BAC|20250716|15:59:35.657315|S|200|46|0|200
C|BAC|20250716|15:59:35.657315|S|28|46|0|28
C|BAC|20250716|15:59:35.657704|S|47|46|0|47
C|BAC|20250716|15:59:36.684738|S|21|46|0|21
C|BAC|20250716|15:59:37.265429|S|79|46|0|79
C|BAC|20250716|15:59:37.273460|S|100|46|0|100
C|BAC|20250716|15:59:37.608577|S|173|46|0|173
C|BAC|20250716|15:59:37.608577|S|100|46|0|100
C|BAC|20250716|15:59:37.630366|S|1|46.01|0|1
C|BAC|20250716|15:59:37.636818|S|100|46|0|100
C|BAC|20250716|15:59:37.640621|S|100|46|0|100
C|BAC|20250716|15:59:39.441942|S|66|46.01|0|66
C|BAC|20250716|15:59:42.488949|S|200|46|0|200
C|BAC|20250716|15:59:42.488950|S|600|46|0|600
C|BAC|20250716|15:59:43.246011|S|1|46.01|0|1
C|BAC|20250716|15:59:44.094362|S|600|46|0|600
C|BAC|20250716|15:59:44.183134|S|200|45.99|0|200
C|BAC|20250716|15:59:45.533451|S|600|46|0|600
C|BAC|20250716|15:59:47.961503|S|19|46|0|19
C|BAC|20250716|15:59:48.329318|S|100|46.01|0|100
C|BAC|20250716|15:59:48.766785|S|22|46.01|0|22
C|BAC|20250716|15:59:48.816818|S|49|46.01|0|49
C|BAC|20250716|15:59:48.921621|S|29|46.01|0|29
C|BAC|20250716|15:59:49.449371|S|38|46.01|0|38
C|BAC|20250716|15:59:49.470945|S|18|46.01|0|18
C|BAC|20250716|15:59:49.642920|S|144|46.01|0|144
C|BAC|20250716|15:59:49.642920|S|600|46.01|0|600
C|BAC|20250716|15:59:49.772743|S|587|46|0|587
C|BAC|20250716|15:59:49.773246|S|5|46|0|5
C|BAC|20250716|15:59:50.002010|S|5|46.01|0|5
C|BAC|20250716|15:59:50.002027|S|13|46.01|0|13
C|BAC|20250716|15:59:50.078522|S|1|46.01|0|1
C|BAC|20250716|15:59:50.114303|S|1|46.01|0|1
C|BAC|20250716|15:59:50.178623|S|51|46.01|0|51
C|BAC|20250716|15:59:50.218546|S|2|46.01|0|2
C|BAC|20250716|15:59:50.316642|S|2|46.01|0|2
C|BAC|20250716|15:59:50.431459|S|1|46.01|0|1
C|BAC|20250716|15:59:50.441969|S|16|46.01|0|16
C|BAC|20250716|15:59:50.732870|S|1|46.01|0|1
C|BAC|20250716|15:59:50.863847|S|50|46.01|0|50
C|BAC|20250716|15:59:50.968997|S|57|46.01|0|57
C|BAC|20250716|15:59:51.077801|S|95|46.01|0|95
C|BAC|20250716|15:59:51.230566|S|2|46|0|2
C|BAC|20250716|15:59:51.908023|S|49|46|0|49
C|BAC|20250716|15:59:52.649227|S|200|46.01|0|200
C|BAC|20250716|15:59:52.760944|S|72|46.005|0|72
C|BAC|20250716|15:59:53.139597|S|100|46.005|0|100
C|BAC|20250716|15:59:53.195227|S|600|46|0|600
C|BAC|20250716|15:59:54.313806|S|66|46.01|0|66
C|BAC|20250716|15:59:54.461169|S|99|46.01|0|99
C|BAC|20250716|15:59:56.489110|S|74|46.01|0|74
C|BAC|20250716|15:59:56.499830|S|65|46.01|0|65
C|BAC|20250716|15:59:56.797975|S|61|46.01|0|61
C|BAC|20250716|15:59:56.861846|S|200|46.01|0|200
C|BAC|20250716|15:59:58.005905|S|5|46.01|0|5
C|BAC|20250716|15:59:58.005914|S|5|46.01|0|5
C|BAC|20250716|15:59:58.005921|S|5|46.01|0|5
C|BAC PRK|20250716|09:43:50.761556|S|474|24.41|0|474
C|BACQ|20250716|12:04:28.582820|S|100|10.34|0|100
C|BAFE|20250716|10:54:03.577195|S|100|26.17|0|100
C|BAFE|20250716|10:54:03.577211|S|100|26.17|0|100
C|BAFE|20250716|10:54:03.577265|S|100|26.17|0|100
C|BAFE|20250716|11:18:20.775967|S|190|26.14|0|190
C|BAH|20250716|09:30:01.061800|S|100|105.47|0|100
C|BAH|20250716|09:56:58.252749|S|9|105.16|0|9
C|BAH|20250716|09:57:55.233563|S|2|105.01|0|2
C|BAH|20250716|10:03:28.178425|S|5|105.22|0|5
C|BAH|20250716|10:03:28.178500|S|5|105.21|0|5
C|BAH|20250716|10:16:29.316978|S|3|104.9|0|3
C|BAH|20250716|10:56:06.699224|S|10|105.07|0|10
C|BAH|20250716|12:46:00.108008|S|5|104.61|0|5
C|BAH|20250716|12:46:55.013864|S|4|104.58|0|4
C|BAH|20250716|13:48:01.128419|S|1|105.56|0|1
C|BAH|20250716|13:48:01.129135|S|1|105.53|0|1
C|BAH|20250716|13:52:42.067956|S|5|105.25|0|5
C|BAH|20250716|13:59:51.686931|S|80|105.24|0|80
C|BAH|20250716|13:59:51.687162|S|70|105.24|0|70
C|BAH|20250716|13:59:51.687221|S|10|105.24|0|10
C|BAH|20250716|14:02:18.869823|S|31|105.24|0|31
C|BAH|20250716|14:05:06.955242|S|1|105.13|0|1
C|BAH|20250716|14:25:56.848467|S|1|105.18|0|1
C|BAH|20250716|14:29:56.436951|S|1|105.13|0|1
C|BAH|20250716|14:44:09.257025|S|19|104.96|0|19
C|BAH|20250716|14:51:41.037408|S|50|104.96|0|50
C|BAH|20250716|14:59:52.796599|S|100|104.82|0|100
C|BAH|20250716|15:00:27.030258|S|38|104.82|0|38
C|BAH|20250716|15:00:33.548704|S|6|104.82|0|6
C|BAH|20250716|15:44:37.160308|S|97|105.02|0|97
C|BAH|20250716|15:45:08.325897|S|100|105|0|100
C|BAH|20250716|15:53:22.089146|S|100|104.94|0|100
C|BAH|20250716|15:53:22.089170|S|82|104.94|0|82
C|BAH|20250716|15:54:02.318387|S|100|104.94|0|100
C|BAH|20250716|15:59:48.711278|S|31|104.995|0|31
C|BAK|20250716|10:38:44.401971|S|1|3.29|0|1
C|BAK|20250716|10:40:00.674361|S|19|3.29|0|19
C|BAK|20250716|10:55:49.018292|S|100|3.31|0|100
C|BAK|20250716|10:56:02.427104|S|100|3.31|0|100
C|BAK|20250716|10:56:13.151678|S|61|3.31|0|61
C|BAK|20250716|10:56:13.151678|S|39|3.31|0|39
C|BAK|20250716|11:01:31.798479|S|52|3.3|0|52
C|BAK|20250716|11:13:09.527843|S|22|3.3|0|22
C|BAK|20250716|11:15:30.887770|S|2|3.3|0|2
C|BAK|20250716|11:33:54.018811|S|10|3.29|0|10
C|BAK|20250716|11:51:05.926635|S|100|3.3|0|100
C|BAK|20250716|12:01:28.655808|S|100|3.32|0|100
C|BAK|20250716|12:28:43.263589|S|19|3.32|0|19
C|BAK|20250716|12:31:37.002564|S|59|3.33|0|59
C|BAK|20250716|12:33:27.294889|S|1|3.33|0|1
C|BAK|20250716|12:44:08.420574|S|1|3.33|0|1
C|BAK|20250716|12:48:07.908461|S|100|3.33|0|100
C|BAK|20250716|12:54:33.687691|S|3|3.33|0|3
C|BAK|20250716|13:14:55.180589|S|100|3.355|0|100
C|BAK|20250716|13:14:58.896051|S|100|3.355|0|100
C|BAK|20250716|13:15:03.662763|S|100|3.355|0|100
C|BAK|20250716|13:37:13.513186|S|11|3.33|0|11
C|BAK|20250716|14:15:45.581185|S|100|3.34|0|100
C|BAK|20250716|14:53:50.981151|S|100|3.32|0|100
C|BAK|20250716|15:06:35.385911|S|27|3.33|0|27
C|BAK|20250716|15:07:35.122515|S|27|3.325|0|27
C|BAK|20250716|15:08:30.467673|S|27|3.33|0|27
C|BAK|20250716|15:09:38.452657|S|16|3.33|0|16
C|BAK|20250716|15:16:31.269068|S|14|3.32|0|14
C|BAK|20250716|15:17:47.146870|S|1|3.32|0|1
C|BAK|20250716|15:56:46.600404|S|100|3.33|0|100
C|BAK|20250716|15:59:45.097026|S|55|3.33|0|55
C|BAK|20250716|15:59:47.046273|S|9|3.34|0|9
C|BAK|20250716|15:59:48.775629|S|91|3.34|0|91
C|BALL|20250716|09:40:27.608190|S|63|57.56|0|63
C|BALL|20250716|09:40:27.608257|S|62|57.56|0|62
C|BALL|20250716|09:54:17.341013|S|63|57.53|0|63
C|BALL|20250716|10:04:27.798484|S|5|57.58|0|5
C|BALL|20250716|10:07:40.719440|S|63|57.565|0|63
C|BALL|20250716|10:08:33.506704|S|3|57.57|0|3
C|BALL|20250716|10:08:33.506874|S|3|57.57|0|3
C|BALL|20250716|10:16:30.141350|S|111|57.66|0|111
C|BALL|20250716|10:53:37.978618|S|63|57.745|0|63
C|BALL|20250716|11:50:32.466736|S|10|57.54|0|10
C|BALL|20250716|12:41:17.200442|S|100|57.69|0|100
C|BALL|20250716|14:37:38.955903|S|7|58.04|0|7
C|BALL|20250716|15:21:00.045733|S|34|58.19|0|34
C|BALL|20250716|15:30:02.263914|S|34|58.23|0|34
C|BALL|20250716|15:37:05.032730|S|60|58.145|0|60
C|BALL|20250716|15:44:50.107421|S|6|58.19|0|6
C|BALL|20250716|15:44:50.107421|S|34|58.19|0|34
C|BALL|20250716|15:44:50.107421|S|36|58.19|0|36
C|BALL|20250716|15:49:04.550552|S|34|58.29|0|34
C|BALL|20250716|15:49:04.550553|S|31|58.285|0|31
C|BALL|20250716|15:50:12.958742|S|150|58.27|0|150
C|BALL|20250716|15:50:12.958803|S|50|58.27|0|50
C|BALT|20250716|11:31:10.285506|S|589|32.155|0|589
C|BALT|20250716|13:01:09.190222|S|400|32.19|0|400
C|BALT|20250716|14:41:21.853388|S|60|32.195|0|60
C|BAM|20250716|09:56:44.105616|S|100|57.43|0|100
C|BAM|20250716|10:02:32.752355|S|100|57.48|0|100
C|BAM|20250716|10:02:54.648010|S|1|57.52|0|1
C|BAM|20250716|10:03:44.349847|S|100|57.57|0|100
C|BAM|20250716|10:05:13.860341|S|100|57.62|0|100
C|BAM|20250716|10:05:41.144557|S|107|57.61|0|107
C|BAM|20250716|10:05:53.886843|S|102|57.68|0|102
C|BAM|20250716|10:09:29.047697|S|2|57.68|0|2
C|BAM|20250716|10:09:47.210363|S|2|57.71|0|2
C|BAM|20250716|10:15:34.938699|S|38|57.89|0|38
C|BAM|20250716|10:17:36.466642|S|3|57.8|0|3
C|BAM|20250716|10:18:20.588918|S|7|57.77|0|7
C|BAM|20250716|10:18:20.593364|S|1|57.78|0|1
C|BAM|20250716|10:19:55.307612|S|1|57.91|0|1
C|BAM|20250716|10:19:55.307613|S|1|57.91|0|1
C|BAM|20250716|10:23:22.534815|S|4|57.86|0|4
C|BAM|20250716|10:23:23.842078|S|5|57.91|0|5
C|BAM|20250716|10:24:50.044813|S|100|57.91|0|100
C|BAM|20250716|10:25:05.035298|S|1|57.96|0|1
C|BAM|20250716|10:25:51.002907|S|100|57.91|0|100
C|BAM|20250716|10:28:53.883315|S|3|57.67|0|3
C|BAM|20250716|10:29:53.714036|S|3|57.69|0|3
C|BAM|20250716|10:34:27.579101|S|1|57.74|0|1
C|BAM|20250716|10:35:16.447283|S|3|57.75|0|3
C|BAM|20250716|10:36:12.390377|S|45|57.65|0|45
C|BAM|20250716|10:36:12.390377|S|100|57.65|0|100
C|BAM|20250716|10:36:12.491038|S|100|57.645|0|100
C|BAM|20250716|10:37:25.041597|S|109|57.67|0|109
C|BAM|20250716|10:39:47.086497|S|1|57.68|0|1
C|BAM|20250716|10:39:47.086498|S|1|57.68|0|1
C|BAM|20250716|10:43:22.197727|S|1|57.83|0|1
C|BAM|20250716|10:45:38.513484|S|1|57.9|0|1
C|BAM|20250716|10:46:19.905669|S|100|57.89|0|100
C|BAM|20250716|10:51:29.687799|S|160|58.01|0|160
C|BAM|20250716|10:51:53.015368|S|100|58.04|0|100
C|BAM|20250716|10:51:53.016139|S|100|58.04|0|100
C|BAM|20250716|10:54:59.869861|S|119|57.73|0|119
C|BAM|20250716|10:56:58.849948|S|1|57.86|0|1
C|BAM|20250716|10:56:59.181472|S|10|57.87|0|10
C|BAM|20250716|11:00:59.594167|S|100|57.75|0|100
C|BAM|20250716|11:01:00.028189|S|100|57.765|0|100
C|BAM|20250716|11:01:00.030950|S|100|57.77|0|100
C|BAM|20250716|11:01:52.307706|S|1|57.77|0|1
C|BAM|20250716|11:02:00.025726|S|100|57.77|0|100
C|BAM|20250716|11:02:48.796799|S|225|57.76|0|225
C|BAM|20250716|11:04:10.021449|S|1|57.89|0|1
C|BAM|20250716|11:06:56.656134|S|80|57.8|0|80
C|BAM|20250716|11:10:10.610931|S|71|57.88|0|71
C|BAM|20250716|11:14:48.719622|S|2|57.98|0|2
C|BAM|20250716|11:17:21.231913|S|1|57.62|0|1
C|BAM|20250716|11:17:27.733960|S|100|57.64|0|100
C|BAM|20250716|11:18:37.329281|S|1|57.62|0|1
C|BAM|20250716|11:22:31.246030|S|100|57.41|0|100
C|BAM|20250716|11:26:30.555135|S|157|57.51|0|157
C|BAM|20250716|11:31:04.208785|S|83|57.52|0|83
C|BAM|20250716|11:34:15.882016|S|100|57.39|0|100
C|BAM|20250716|11:40:16.007025|S|100|57.185|0|100
C|BAM|20250716|11:43:30.657938|S|1|57.45|0|1
C|BAM|20250716|11:44:10.541403|S|1|57.54|0|1
C|BAM|20250716|11:45:00.054611|S|1|57.55|0|1
C|BAM|20250716|11:48:25.690205|S|1|57.57|0|1
C|BAM|20250716|11:58:49.584195|S|110|57.78|0|110
C|BAM|20250716|12:01:00.098943|S|110|57.745|0|110
C|BAM|20250716|12:05:01.489198|S|105|57.72|0|105
C|BAM|20250716|12:07:30.080637|S|110|57.83|0|110
C|BAM|20250716|12:07:55.019898|S|1|57.86|0|1
C|BAM|20250716|12:14:06.070784|S|2|57.75|0|2
C|BAM|20250716|12:14:14.543732|S|2|57.74|0|2
C|BAM|20250716|12:14:17.824306|S|1|57.75|0|1
C|BAM|20250716|12:15:11.217180|S|1|57.77|0|1
C|BAM|20250716|12:15:11.217180|S|2|57.77|0|2
C|BAM|20250716|12:17:57.497339|S|1|57.81|0|1
C|BAM|20250716|12:18:05.698391|S|1|57.81|0|1
C|BAM|20250716|12:19:58.098016|S|5|57.78|0|5
C|BAM|20250716|12:19:58.098016|S|2|57.78|0|2
C|BAM|20250716|12:19:58.098386|S|110|57.77|0|110
C|BAM|20250716|12:22:58.921250|S|6|57.71|0|6
C|BAM|20250716|12:24:21.702115|S|1|57.7|0|1
C|BAM|20250716|12:24:50.342660|S|1|57.71|0|1
C|BAM|20250716|12:27:20.454524|S|110|57.695|0|110
C|BAM|20250716|12:33:21.583930|S|1|57.78|0|1
C|BAM|20250716|12:38:03.349558|S|1|57.86|0|1
C|BAM|20250716|12:44:23.425679|S|1|57.95|0|1
C|BAM|20250716|12:49:01.095834|S|1|57.83|0|1
C|BAM|20250716|12:53:07.044675|S|10|57.94|0|10
C|BAM|20250716|13:02:31.635857|S|110|57.995|0|110
C|BAM|20250716|13:07:53.933418|S|106|58.085|0|106
C|BAM|20250716|13:08:26.047164|S|134|58.12|0|134
C|BAM|20250716|13:08:26.047181|S|91|58.12|0|91
C|BAM|20250716|13:10:17.729908|S|108|58.15|0|108
C|BAM|20250716|13:10:17.729946|S|117|58.15|0|117
C|BAM|20250716|13:23:07.348731|S|100|58.06|0|100
C|BAM|20250716|13:23:59.065624|S|3|58.05|0|3
C|BAM|20250716|13:39:48.026877|S|110|58.185|0|110
C|BAM|20250716|13:44:22.186847|S|3|58.09|0|3
C|BAM|20250716|13:47:27.374817|S|1|58.19|0|1
C|BAM|20250716|13:54:50.850659|S|1|58.23|0|1
C|BAM|20250716|14:08:10.852613|S|120|58.37|0|120
C|BAM|20250716|14:11:00.022210|S|5|58.34|0|5
C|BAM|20250716|14:33:44.250518|S|100|58.49|0|100
C|BAM|20250716|14:38:36.384618|S|10|58.53|0|10
C|BAM|20250716|14:42:27.158153|S|100|58.56|0|100
C|BAM|20250716|15:01:31.553926|S|100|58.75|0|100
C|BAM|20250716|15:03:58.515410|S|17|58.81|0|17
C|BAM|20250716|15:04:01.867789|S|20|58.81|0|20
C|BAM|20250716|15:17:58.874579|S|5|58.86|0|5
C|BAM|20250716|15:18:05.852587|S|5|58.87|0|5
C|BAM|20250716|15:19:41.295051|S|5|58.94|0|5
C|BAM|20250716|15:21:41.416155|S|225|58.97|0|225
C|BAM|20250716|15:22:26.676537|S|1|59|0|1
C|BAM|20250716|15:22:37.620601|S|2|59.01|0|2
C|BAM|20250716|15:27:04.674329|S|4|58.99|0|4
C|BAM|20250716|15:29:35.517485|S|1|58.98|0|1
C|BAM|20250716|15:34:02.858333|S|1|59.06|0|1
C|BAM|20250716|15:34:33.591329|S|3|59.06|0|3
C|BAM|20250716|15:41:57.451635|S|100|59.195|0|100
C|BAM|20250716|15:43:37.065686|S|147|59.21|0|147
C|BAM|20250716|15:43:37.065694|S|15|59.21|0|15
C|BAM|20250716|15:43:37.065701|S|15|59.21|0|15
C|BAM|20250716|15:43:37.632333|S|100|59.21|0|100
C|BAM|20250716|15:44:44.702435|S|12|59.23|0|12
C|BAM|20250716|15:46:59.073488|S|100|59.27|0|100
C|BAM|20250716|15:47:04.643279|S|1|59.28|0|1
C|BAM|20250716|15:47:28.074385|S|1|59.3|0|1
C|BAM|20250716|15:48:02.098102|S|100|59.3|0|100
C|BAM|20250716|15:48:42.877364|S|1|59.31|0|1
C|BAM|20250716|15:48:49.549271|S|1|59.29|0|1
C|BAM|20250716|15:49:28.509737|S|43|59.28|0|43
C|BAM|20250716|15:49:28.511794|S|57|59.28|0|57
C|BAM|20250716|15:49:39.042169|S|100|59.27|0|100
C|BAM|20250716|15:51:40.484004|S|50|59.26|0|50
C|BAM|20250716|15:53:13.547610|S|4|59.26|0|4
C|BAM|20250716|15:54:00.002246|S|1|59.21|0|1
C|BAM|20250716|15:54:30.060022|S|3|59.27|0|3
C|BAM|20250716|15:56:55.179081|S|100|59.335|0|100
C|BAM|20250716|15:59:42.558756|S|100|59.34|0|100
C|BAM|20250716|15:59:47.441936|S|100|59.33|0|100
C|BAM|20250716|15:59:47.441936|S|100|59.33|0|100
C|BAM|20250716|15:59:55.654260|S|23|59.31|0|23
C|BAM|20250716|15:59:56.686755|S|66|59.31|0|66
C|BANC|20250716|09:50:10.806144|S|250|14.34|0|250
C|BANC|20250716|10:07:29.753772|S|48|14.29|0|48
C|BANC|20250716|10:08:17.722014|S|100|14.29|0|100
C|BANC|20250716|10:10:33.684426|S|8|14.28|0|8
C|BANC|20250716|10:10:33.684569|S|92|14.28|0|92
C|BANC|20250716|10:13:29.628931|S|100|14.29|0|100
C|BANC|20250716|10:14:26.012799|S|27|14.285|0|27
C|BANC|20250716|10:17:08.589888|S|4|14.295|0|4
C|BANC|20250716|10:17:08.592003|S|2|14.29|0|2
C|BANC|20250716|10:17:08.592018|S|2|14.29|0|2
C|BANC|20250716|10:21:10.689597|S|100|14.355|0|100
C|BANC|20250716|10:24:09.174917|S|2|14.29|0|2
C|BANC|20250716|10:24:09.174926|S|2|14.29|0|2
C|BANC|20250716|10:24:09.175128|S|96|14.29|0|96
C|BANC|20250716|10:37:13.903637|S|36|14.24|0|36
C|BANC|20250716|10:37:13.903675|S|29|14.24|0|29
C|BANC|20250716|10:39:13.055422|S|3|14.22|0|3
C|BANC|20250716|10:52:11.991685|S|100|14.3|0|100
C|BANC|20250716|10:52:49.098754|S|17|14.31|0|17
C|BANC|20250716|10:52:49.099134|S|43|14.31|0|43
C|BANC|20250716|10:52:57.436653|S|100|14.31|0|100
C|BANC|20250716|10:53:36.413921|S|100|14.3|0|100
C|BANC|20250716|10:54:06.697827|S|100|14.25|0|100
C|BANC|20250716|10:54:10.676434|S|100|14.25|0|100
C|BANC|20250716|10:57:20.143427|S|100|14.24|0|100
C|BANC|20250716|10:58:55.739731|S|1|14.2|0|1
C|BANC|20250716|11:08:37.500431|S|100|14.31|0|100
C|BANC|20250716|11:19:03.063699|S|100|14.18|0|100
C|BANC|20250716|11:19:46.881483|S|100|14.15|0|100
C|BANC|20250716|11:25:23.528962|S|100|14.18|0|100
C|BANC|20250716|11:27:33.070838|S|2|14.185|0|2
C|BANC|20250716|11:27:33.070858|S|2|14.185|0|2
C|BANC|20250716|11:30:44.010141|S|100|14.15|0|100
C|BANC|20250716|11:31:24.320850|S|100|14.15|0|100
C|BANC|20250716|11:36:29.407020|S|36|14.09|0|36
C|BANC|20250716|11:39:05.024795|S|22|14.13|0|22
C|BANC|20250716|11:44:00.796101|S|3|14.28|0|3
C|BANC|20250716|11:55:17.164085|S|100|14.28|0|100
C|BANC|20250716|11:57:35.436687|S|100|14.31|0|100
C|BANC|20250716|11:58:32.624766|S|100|14.29|0|100
C|BANC|20250716|11:58:33.163645|S|100|14.29|0|100
C|BANC|20250716|12:06:31.158867|S|100|14.29|0|100
C|BANC|20250716|12:08:11.910491|S|100|14.28|0|100
C|BANC|20250716|12:29:04.178114|S|6|14.32|0|6
C|BANC|20250716|12:38:13.117751|S|19|14.33|0|19
C|BANC|20250716|12:45:32.941630|S|100|14.33|0|100
C|BANC|20250716|12:48:03.483965|S|100|14.33|0|100
C|BANC|20250716|13:08:26.042326|S|100|14.39|0|100
C|BANC|20250716|13:43:45.313761|S|5|14.41|0|5
C|BANC|20250716|13:43:45.313761|S|20|14.41|0|20
C|BANC|20250716|13:44:35.574098|S|4|14.39|0|4
C|BANC|20250716|13:44:40.320271|S|100|14.39|0|100
C|BANC|20250716|13:44:54.407822|S|2|14.4|0|2
C|BANC|20250716|13:54:25.545910|S|4|14.405|0|4
C|BANC|20250716|13:54:39.170660|S|15|14.42|0|15
C|BANC|20250716|13:57:45.491758|S|1|14.42|0|1
C|BANC|20250716|14:00:41.195146|S|4|14.42|0|4
C|BANC|20250716|14:01:05.784308|S|1|14.42|0|1
C|BANC|20250716|14:02:26.265110|S|23|14.43|0|23
C|BANC|20250716|14:09:53.863565|S|19|14.45|0|19
C|BANC|20250716|14:10:47.995950|S|25|14.43|0|25
C|BANC|20250716|14:12:04.401942|S|100|14.415|0|100
C|BANC|20250716|14:14:58.146058|S|1|14.42|0|1
C|BANC|20250716|14:19:12.814357|S|30|14.42|0|30
C|BANC|20250716|14:19:30.262975|S|70|14.42|0|70
C|BANC|20250716|14:19:58.641938|S|1|14.43|0|1
C|BANC|20250716|14:22:20.893993|S|88|14.42|0|88
C|BANC|20250716|14:25:04.867208|S|27|14.42|0|27
C|BANC|20250716|14:25:04.867208|S|1|14.42|0|1
C|BANC|20250716|14:29:50.080021|S|21|14.45|0|21
C|BANC|20250716|14:29:54.646244|S|1|14.45|0|1
C|BANC|20250716|14:36:55.860028|S|2|14.44|0|2
C|BANC|20250716|14:39:56.518181|S|8|14.43|0|8
C|BANC|20250716|14:40:25.257270|S|92|14.43|0|92
C|BANC|20250716|14:40:33.146216|S|100|14.44|0|100
C|BANC|20250716|14:41:05.736758|S|11|14.43|0|11
C|BANC|20250716|14:41:05.736758|S|100|14.43|0|100
C|BANC|20250716|14:41:22.075728|S|100|14.42|0|100
C|BANC|20250716|14:44:02.060102|S|27|14.44|0|27
C|BANC|20250716|14:44:46.816592|S|25|14.44|0|25
C|BANC|20250716|14:48:45.152335|S|100|14.43|0|100
C|BANC|20250716|14:53:44.608691|S|2|14.445|0|2
C|BANC|20250716|14:53:44.610924|S|1|14.44|0|1
C|BANC|20250716|14:53:44.610925|S|1|14.44|0|1
C|BANC|20250716|14:53:44.610925|S|100|14.44|0|100
C|BANC|20250716|14:53:44.617631|S|100|14.44|0|100
C|BANC|20250716|14:54:01.642764|S|100|14.45|0|100
C|BANC|20250716|14:54:03.601610|S|5|14.44|0|5
C|BANC|20250716|14:54:13.890098|S|4|14.45|0|4
C|BANC|20250716|14:55:29.032451|S|5|14.445|0|5
C|BANC|20250716|14:56:47.900526|S|99|14.46|0|99
C|BANC|20250716|14:56:47.926360|S|100|14.46|0|100
C|BANC|20250716|15:03:38.560814|S|100|14.47|0|100
C|BANC|20250716|15:04:54.265513|S|100|14.465|0|100
C|BANC|20250716|15:08:14.793686|S|1|14.475|0|1
C|BANC|20250716|15:08:14.793686|S|1|14.475|0|1
C|BANC|20250716|15:08:15.165487|S|100|14.45|0|100
C|BANC|20250716|15:08:21.736679|S|100|14.45|0|100
C|BANC|20250716|15:08:21.736679|S|100|14.45|0|100
C|BANC|20250716|15:08:40.059158|S|6|14.46|0|6
C|BANC|20250716|15:11:58.166221|S|3|14.47|0|3
C|BANC|20250716|15:13:24.199423|S|28|14.46|0|28
C|BANC|20250716|15:13:24.199423|S|100|14.46|0|100
C|BANC|20250716|15:13:24.221243|S|100|14.46|0|100
C|BANC|20250716|15:14:01.463073|S|100|14.46|0|100
C|BANC|20250716|15:14:01.463073|S|100|14.46|0|100
C|BANC|20250716|15:14:57.078198|S|1|14.47|0|1
C|BANC|20250716|15:15:08.452238|S|11|14.46|0|11
C|BANC|20250716|15:15:13.412785|S|100|14.45|0|100
C|BANC|20250716|15:16:11.659303|S|4|14.45|0|4
C|BANC|20250716|15:16:11.659303|S|1|14.45|0|1
C|BANC|20250716|15:19:13.676455|S|1|14.45|0|1
C|BANC|20250716|15:19:13.676455|S|1|14.45|0|1
C|BANC|20250716|15:19:13.676455|S|1|14.45|0|1
C|BANC|20250716|15:19:13.676456|S|100|14.45|0|100
C|BANC|20250716|15:19:13.678615|S|13|14.45|0|13
C|BANC|20250716|15:22:11.043337|S|6|14.48|0|6
C|BANC|20250716|15:23:56.176701|S|16|14.5|0|16
C|BANC|20250716|15:27:18.188697|S|17|14.5|0|17
C|BANC|20250716|15:27:24.203175|S|5|14.48|0|5
C|BANC|20250716|15:27:24.203175|S|100|14.48|0|100
C|BANC|20250716|15:28:56.891561|S|100|14.47|0|100
C|BANC|20250716|15:28:56.891561|S|100|14.47|0|100
C|BANC|20250716|15:28:56.891561|S|1|14.47|0|1
C|BANC|20250716|15:28:57.004474|S|20|14.47|0|20
C|BANC|20250716|15:28:57.004474|S|43|14.47|0|43
C|BANC|20250716|15:30:01.900649|S|1|14.46|0|1
C|BANC|20250716|15:30:01.900649|S|6|14.46|0|6
C|BANC|20250716|15:30:20.644960|S|100|14.46|0|100
C|BANC|20250716|15:30:33.202253|S|3|14.465|0|3
C|BANC|20250716|15:30:58.223970|S|56|14.46|0|56
C|BANC|20250716|15:30:58.223970|S|44|14.46|0|44
C|BANC|20250716|15:30:58.223970|S|1|14.46|0|1
C|BANC|20250716|15:31:01.242178|S|100|14.46|0|100
C|BANC|20250716|15:31:01.242179|S|1|14.46|0|1
C|BANC|20250716|15:31:03.470597|S|100|14.46|0|100
C|BANC|20250716|15:31:08.190307|S|100|14.46|0|100
C|BANC|20250716|15:31:22.244137|S|1|14.45|0|1
C|BANC|20250716|15:31:37.750746|S|100|14.45|0|100
C|BANC|20250716|15:32:04.459191|S|5|14.45|0|5
C|BANC|20250716|15:32:19.236084|S|100|14.46|0|100
C|BANC|20250716|15:33:13.136439|S|1|14.45|0|1
C|BANC|20250716|15:33:13.136439|S|100|14.45|0|100
C|BANC|20250716|15:33:39.242322|S|100|14.45|0|100
C|BANC|20250716|15:33:51.547411|S|1|14.44|0|1
C|BANC|20250716|15:33:51.547412|S|100|14.44|0|100
C|BANC|20250716|15:34:14.506371|S|100|14.44|0|100
C|BANC|20250716|15:39:07.965219|S|48|14.44|0|48
C|BANC|20250716|15:39:08.157184|S|1|14.44|0|1
C|BANC|20250716|15:39:08.157184|S|52|14.44|0|52
C|BANC|20250716|15:41:38.312419|S|100|14.47|0|100
C|BANC|20250716|15:43:15.561498|S|100|14.46|0|100
C|BANC|20250716|15:47:11.859917|S|2|14.47|0|2
C|BANC|20250716|15:47:11.859918|S|5|14.47|0|5
C|BANC|20250716|15:47:34.290778|S|5|14.48|0|5
C|BANC|20250716|15:48:43.245872|S|100|14.46|0|100
C|BANC|20250716|15:48:57.016362|S|4|14.45|0|4
C|BANC|20250716|15:49:03.446888|S|13|14.46|0|13
C|BANC|20250716|15:49:05.438108|S|100|14.47|0|100
C|BANC|20250716|15:49:09.159790|S|100|14.47|0|100
C|BANC|20250716|15:49:16.267279|S|7|14.48|0|7
C|BANC|20250716|15:50:25.523334|S|100|14.46|0|100
C|BANC|20250716|15:50:25.523679|S|100|14.46|0|100
C|BANC|20250716|15:50:57.170350|S|100|14.43|0|100
C|BANC|20250716|15:50:57.170350|S|100|14.43|0|100
C|BANC|20250716|15:50:57.171058|S|100|14.43|0|100
C|BANC|20250716|15:50:57.171059|S|100|14.43|0|100
C|BANC|20250716|15:52:03.741464|S|26|14.42|0|26
C|BANC|20250716|15:52:17.010907|S|37|14.41|0|37
C|BANC|20250716|15:54:51.171634|S|50|14.41|0|50
C|BANC|20250716|15:55:10.177599|S|33|14.42|0|33
C|BANC|20250716|15:55:11.412377|S|100|14.42|0|100
C|BANC|20250716|15:55:11.412377|S|67|14.42|0|67
C|BANC|20250716|15:55:11.412377|S|33|14.42|0|33
C|BANC|20250716|15:55:21.719466|S|7|14.42|0|7
C|BANC|20250716|15:55:34.724877|S|21|14.425|0|21
C|BANC|20250716|15:55:40.729167|S|100|14.425|0|100
C|BANC|20250716|15:55:43.370384|S|14|14.425|0|14
C|BANC|20250716|15:57:29.660453|S|100|14.43|0|100
C|BANC|20250716|15:57:31.513780|S|49|14.43|0|49
C|BANC|20250716|15:58:36.647150|S|100|14.41|0|100
C|BANC|20250716|15:58:44.461257|S|100|14.42|0|100
C|BANC|20250716|15:58:44.597006|S|33|14.42|0|33
C|BANC|20250716|15:58:44.597031|S|49|14.42|0|49
C|BANC|20250716|15:58:44.597032|S|18|14.42|0|18
C|BANC|20250716|15:58:44.597034|S|100|14.42|0|100
C|BANC|20250716|15:58:59.082186|S|2|14.42|0|2
C|BANC|20250716|15:59:00.416621|S|100|14.42|0|100
C|BANC|20250716|15:59:00.416621|S|98|14.42|0|98
C|BANC|20250716|15:59:19.198735|S|100|14.415|0|100
C|BANC|20250716|15:59:19.198818|S|100|14.41|0|100
C|BANC|20250716|15:59:36.441796|S|58|14.42|0|58
C|BANC|20250716|15:59:39.081411|S|26|14.41|0|26
C|BANC|20250716|15:59:39.081430|S|26|14.41|0|26
C|BANC|20250716|15:59:39.081431|S|48|14.41|0|48
C|BANC|20250716|15:59:40.205597|S|18|14.415|0|18
C|BANC|20250716|15:59:40.205610|S|18|14.415|0|18
C|BANC|20250716|15:59:46.067941|S|400|14.43|0|400
C|BANC|20250716|15:59:52.573414|S|100|14.43|0|100
C|BANC|20250716|15:59:55.616103|S|6|14.43|0|6
C|BAND|20250716|15:54:49.505715|S|1|15.75|0|1
C|BAND|20250716|15:59:31.926140|S|1|15.78|0|1
C|BAND|20250716|15:59:35.268241|S|8|15.78|0|8
C|BAND|20250716|15:59:36.718532|S|1|15.78|0|1
C|BAND|20250716|15:59:45.424033|S|59|15.77|0|59
C|BAND|20250716|15:59:58.027496|S|2|15.79|0|2
C|BANF|20250716|10:02:14.536057|S|6|126.96|0|6
C|BANF|20250716|10:11:47.542561|S|100|126.68|0|100
C|BANF|20250716|10:13:15.956389|S|100|126.64|0|100
C|BANF|20250716|10:13:31.267882|S|23|126.48|0|23
C|BANF|20250716|10:15:12.263684|S|493|126.25|0|493
C|BANF|20250716|10:15:12.264060|S|1|126.26|0|1
C|BANF|20250716|10:15:12.264120|S|1|126.26|0|1
C|BANF|20250716|10:18:14.546231|S|50|126.53|0|50
C|BANF|20250716|10:21:00.481961|S|100|126.5|0|100
C|BANF|20250716|10:22:53.688433|S|190|126.53|0|190
C|BANF|20250716|10:22:53.688433|S|80|126.53|0|80
C|BANF|20250716|10:49:36.312273|S|2|127.23|0|2
C|BANF|20250716|12:54:12.614380|S|4|127.37|0|4
C|BANF|20250716|12:54:12.614390|S|1|127.37|0|1
C|BANF|20250716|12:54:12.614464|S|4|127.37|0|4
C|BANF|20250716|12:56:10.856325|S|3|127.39|0|3
C|BANF|20250716|13:10:44.622552|S|4|127.39|0|4
C|BANF|20250716|13:15:03.387345|S|4|127.4|0|4
C|BANF|20250716|13:15:44.757412|S|4|127.4|0|4
C|BANF|20250716|13:18:44.164176|S|4|127.41|0|4
C|BANF|20250716|15:39:14.191217|S|2|128.22|0|2
C|BANF|20250716|15:47:52.059209|S|12|128|0|12
C|BANF|20250716|15:47:52.059787|S|2|128|0|2
C|BANF|20250716|15:48:51.848755|S|1|127.96|0|1
C|BANF|20250716|15:59:49.927172|S|1|127.83|0|1
C|BANF|20250716|15:59:50.140815|S|6|127.83|0|6
C|BANR|20250716|10:12:29.894160|S|10|66.64|0|10
C|BANR|20250716|10:14:48.834648|S|5|66.64|0|5
C|BANR|20250716|10:17:40.704670|S|3|66.9|0|3
C|BANR|20250716|13:50:11.339046|S|100|67.1|0|100
C|BANR|20250716|13:50:11.339058|S|27|67.12|0|27
C|BANR|20250716|15:18:05.514540|S|10|66.98|0|10
C|BANR|20250716|15:54:40.129133|S|47|66.65|0|47
C|BANR|20250716|15:55:27.301649|S|100|66.75|0|100
C|BANR|20250716|15:56:32.220989|S|87|66.73|0|87
C|BAP|20250716|11:48:00.165393|S|25|219.84|0|25
C|BAP|20250716|11:48:00.165393|S|29|219.85|0|29
C|BAP|20250716|13:42:30.799976|S|9|221.7|0|9
C|BAP|20250716|13:44:15.601508|S|9|221.81|0|9
C|BAP|20250716|13:44:54.334843|S|14|221.74|0|14
C|BAP|20250716|13:53:53.390090|S|1|221.86|0|1
C|BAP|20250716|15:53:19.955630|S|100|220.73|0|100
C|BAP|20250716|15:56:11.871637|S|100|220.85|0|100
C|BAR|20250716|11:55:13.504966|S|1015|33.07|0|1015
C|BAR|20250716|11:55:18.244065|S|310|33.015|0|310
C|BAR|20250716|12:00:53.561452|S|400|32.96|0|400
C|BAR|20250716|12:01:24.775768|S|300|32.97|0|300
C|BAR|20250716|12:02:10.660305|S|400|32.98|0|400
C|BAR|20250716|12:05:10.368627|S|400|32.99|0|400
C|BAR|20250716|12:24:13.912638|S|400|33.04|0|400
C|BAR|20250716|13:17:32.219559|S|200|33.06|0|200
C|BAR|20250716|13:23:29.828534|S|100|33.06|0|100
C|BAR|20250716|13:32:19.035595|S|200|33.05|0|200
C|BAR|20250716|15:56:01.954884|S|400|33.01|0|400
C|BASE|20250716|09:37:33.676037|S|2|24.37|0|2
C|BASE|20250716|09:38:10.806457|S|55|24.38|0|55
C|BASE|20250716|10:30:46.471320|S|2|24.29|0|2
C|BASE|20250716|11:05:36.803314|S|1|24.29|0|1
C|BASE|20250716|12:09:07.969221|S|1|24.31|0|1
C|BATRK|20250716|09:49:33.204723|S|1|45.9|0|1
C|BATRK|20250716|10:40:15.409812|S|1|46.04|0|1
C|BATRK|20250716|11:15:24.748517|S|21|46.21|0|21
C|BATRK|20250716|11:19:31.277569|S|11|45.86|0|11
C|BATRK|20250716|11:19:31.277717|S|43|45.86|0|43
C|BATRK|20250716|11:19:46.761627|S|39|45.845|0|39
C|BATRK|20250716|11:19:46.762345|S|21|45.845|0|21
C|BATRK|20250716|11:33:36.695326|S|39|45.93|0|39
C|BATRK|20250716|11:58:32.543067|S|50|46.13|0|50
C|BAUG|20250716|09:44:22.022480|S|100|46.39|0|100
C|BAX|20250716|09:32:43.471395|S|100|28.38|0|100
C|BAX|20250716|09:41:58.870247|S|100|28.4|0|100
C|BAX|20250716|09:44:48.682599|S|48|28.36|0|48
C|BAX|20250716|09:47:07.620758|S|100|28.305|0|100
C|BAX|20250716|09:47:50.515408|S|10|28.35|0|10
C|BAX|20250716|09:48:32.773922|S|100|28.37|0|100
C|BAX|20250716|10:41:31.272264|S|1|28.18|0|1
C|BAX|20250716|10:54:15.097947|S|100|28.29|0|100
C|BAX|20250716|11:17:12.286547|S|100|28.14|0|100
C|BAX|20250716|11:19:58.328002|S|100|28.15|0|100
C|BAX|20250716|12:14:09.883019|S|100|28.27|0|100
C|BAX|20250716|12:44:46.753226|S|92|28.275|0|92
C|BAX|20250716|13:42:15.036880|S|2|28.325|0|2
C|BAX|20250716|13:58:50.466968|S|10|28.31|0|10
C|BAX|20250716|14:44:17.093311|S|120|28.365|0|120
C|BAX|20250716|14:49:38.032077|S|10|28.37|0|10
C|BAX|20250716|15:22:34.792347|S|1|28.4|0|1
C|BAX|20250716|15:33:06.168587|S|9|28.315|0|9
C|BAX|20250716|15:33:06.168646|S|9|28.315|0|9
C|BAX|20250716|15:33:06.168680|S|150|28.315|0|150
C|BAX|20250716|15:33:06.168738|S|2|28.315|0|2
C|BAX|20250716|15:34:32.097339|S|95|28.29|0|95
C|BAX|20250716|15:40:23.578273|S|100|28.31|0|100
C|BAX|20250716|15:40:47.122642|S|1|28.32|0|1
C|BAX|20250716|15:42:43.448637|S|100|28.32|0|100
C|BAX|20250716|15:45:22.008929|S|5|28.31|0|5
C|BAX|20250716|15:45:22.009946|S|19|28.31|0|19
C|BAX|20250716|15:45:36.388566|S|76|28.3|0|76
C|BAX|20250716|15:46:28.989458|S|1|28.3|0|1
C|BAX|20250716|15:47:01.289467|S|15|28.32|0|15
C|BAX|20250716|15:47:33.510832|S|100|28.33|0|100
C|BAX|20250716|15:49:10.823414|S|100|28.32|0|100
C|BAX|20250716|15:49:53.038149|S|100|28.35|0|100
C|BAX|20250716|15:50:14.901298|S|77|28.33|0|77
C|BAX|20250716|15:50:14.901308|S|77|28.33|0|77
C|BAX|20250716|15:50:14.901323|S|57|28.33|0|57
C|BAX|20250716|15:50:14.901369|S|56|28.33|0|56
C|BAX|20250716|15:50:47.343116|S|13|28.3|0|13
C|BAX|20250716|15:50:47.602621|S|6|28.3|0|6
C|BAX|20250716|15:50:48.165397|S|100|28.3|0|100
C|BAX|20250716|15:51:25.018013|S|74|28.3|0|74
C|BAX|20250716|15:51:34.287988|S|6|28.315|0|6
C|BAX|20250716|15:51:36.312780|S|100|28.315|0|100
C|BAX|20250716|15:53:14.362235|S|34|28.34|0|34
C|BAX|20250716|15:53:20.054712|S|101|28.345|0|101
C|BAX|20250716|15:53:56.993232|S|1|28.32|0|1
C|BAX|20250716|15:54:11.050616|S|44|28.305|0|44
C|BAX|20250716|15:54:11.944981|S|22|28.3|0|22
C|BAX|20250716|15:54:12.048036|S|27|28.3|0|27
C|BAX|20250716|15:54:14.602268|S|4|28.3|0|4
C|BAX|20250716|15:54:15.991067|S|1|28.3|0|1
C|BAX|20250716|15:54:15.991067|S|96|28.3|0|96
C|BAX|20250716|15:54:15.991230|S|45|28.3|0|45
C|BAX|20250716|15:54:16.023042|S|50|28.3|0|50
C|BAX|20250716|15:54:18.531970|S|82|28.3|0|82
C|BAX|20250716|15:54:18.583918|S|31|28.31|0|31
C|BAX|20250716|15:54:20.065332|S|100|28.31|0|100
C|BAX|20250716|15:54:20.066503|S|100|28.31|0|100
C|BAX|20250716|15:55:02.342287|S|100|28.34|0|100
C|BAX|20250716|15:55:12.090780|S|18|28.31|0|18
C|BAX|20250716|15:55:15.869446|S|57|28.31|0|57
C|BAX|20250716|15:55:22.500372|S|4|28.31|0|4
C|BAX|20250716|15:55:46.263814|S|10|28.31|0|10
C|BAX|20250716|15:55:50.843356|S|10|28.31|0|10
C|BAX|20250716|15:55:54.361094|S|1|28.32|0|1
C|BAX|20250716|15:56:10.184896|S|4|28.325|0|4
C|BAX|20250716|15:56:22.675574|S|95|28.32|0|95
C|BAX|20250716|15:56:22.675574|S|5|28.32|0|5
C|BAX|20250716|15:56:22.675574|S|1|28.32|0|1
C|BAX|20250716|15:56:23.418626|S|75|28.32|0|75
C|BAX|20250716|15:56:23.418626|S|25|28.32|0|25
C|BAX|20250716|15:56:24.355505|S|11|28.32|0|11
C|BAX|20250716|15:56:24.359458|S|100|28.33|0|100
C|BAX|20250716|15:56:28.100422|S|100|28.35|0|100
C|BAX|20250716|15:56:28.100490|S|50|28.35|0|50
C|BAX|20250716|15:56:28.100762|S|100|28.35|0|100
C|BAX|20250716|15:56:30.622317|S|100|28.37|0|100
C|BAX|20250716|15:56:36.718174|S|100|28.38|0|100
C|BAX|20250716|15:56:36.718690|S|38|28.38|0|38
C|BAX|20250716|15:56:44.101000|S|200|28.385|0|200
C|BAX|20250716|15:57:13.274914|S|1|28.35|0|1
C|BAX|20250716|15:57:55.698515|S|3|28.35|0|3
C|BAX|20250716|15:57:56.422743|S|3|28.35|0|3
C|BAX|20250716|15:58:15.087309|S|2|28.36|0|2
C|BAX|20250716|15:58:15.809229|S|5|28.36|0|5
C|BAX|20250716|15:58:18.293642|S|2|28.365|0|2
C|BAX|20250716|15:58:19.065927|S|5|28.365|0|5
C|BAX|20250716|15:58:19.767944|S|55|28.37|0|55
C|BAX|20250716|15:58:19.768804|S|1|28.365|0|1
C|BAX|20250716|15:58:21.753098|S|5|28.365|0|5
C|BAX|20250716|15:58:21.753136|S|45|28.37|0|45
C|BAX|20250716|15:58:30.641593|S|59|28.37|0|59
C|BAX|20250716|15:58:30.642670|S|59|28.37|0|59
C|BAX|20250716|15:58:30.642670|S|41|28.37|0|41
C|BAX|20250716|15:58:31.051701|S|17|28.38|0|17
C|BAX|20250716|15:58:32.781877|S|100|28.37|0|100
C|BAX|20250716|15:58:38.034645|S|98|28.38|0|98
C|BAX|20250716|15:58:43.034160|S|2|28.38|0|2
C|BAX|20250716|15:58:43.034959|S|1|28.39|0|1
C|BAX|20250716|15:58:55.081058|S|1|28.385|0|1
C|BAX|20250716|15:59:44.863413|S|78|28.36|0|78
C|BB|20250716|09:39:20.414056|S|100|4.09|0|100
C|BB|20250716|09:49:02.738968|S|263|4.07|0|263
C|BB|20250716|09:56:10.791228|S|100|4.05|0|100
C|BB|20250716|10:01:01.176155|S|1300|4.07|0|1300
C|BB|20250716|10:01:03.196952|S|100|4.06|0|100
C|BB|20250716|10:03:30.703841|S|17|4.08|0|17
C|BB|20250716|10:14:43.856624|S|200|4.04|0|200
C|BB|20250716|10:14:43.856624|S|100|4.04|0|100
C|BB|20250716|10:14:43.856997|S|18|4.045|0|18
C|BB|20250716|10:23:22.218655|S|500|4.06|0|500
C|BB|20250716|10:23:22.218655|S|1100|4.06|0|1100
C|BB|20250716|10:23:27.956561|S|2|4.065|0|2
C|BB|20250716|10:51:16.539650|S|100|4.05|0|100
C|BB|20250716|10:53:37.774916|S|2|4.05|0|2
C|BB|20250716|10:53:55.170324|S|90|4.05|0|90
C|BB|20250716|10:53:55.170324|S|10|4.05|0|10
C|BB|20250716|10:54:53.657411|S|1|4.03|0|1
C|BB|20250716|11:03:13.529537|S|200|4.04|0|200
C|BB|20250716|11:03:13.885156|S|200|4.04|0|200
C|BB|20250716|11:03:13.985801|S|100|4.04|0|100
C|BB|20250716|11:16:10.082230|S|414|4.035|0|414
C|BB|20250716|11:18:41.828710|S|683|4.03|0|683
C|BB|20250716|11:20:27.030159|S|89|4.02|0|89
C|BB|20250716|11:24:09.550335|S|800|4.03|0|800
C|BB|20250716|11:31:06.402982|S|100|4.01|0|100
C|BB|20250716|11:31:06.403009|S|100|4.01|0|100
C|BB|20250716|11:31:18.834765|S|315|4.01|0|315
C|BB|20250716|11:38:28.969040|S|100|3.99|0|100
C|BB|20250716|11:41:12.262581|S|800|4|0|800
C|BB|20250716|11:42:02.007183|S|800|4.01|0|800
C|BB|20250716|11:42:02.007183|S|300|4.01|0|300
C|BB|20250716|11:42:02.007207|S|200|4.01|0|200
C|BB|20250716|11:49:17.173603|S|300|4.02|0|300
C|BB|20250716|11:56:03.716689|S|800|4.02|0|800
C|BB|20250716|12:17:33.680839|S|100|4.03|0|100
C|BB|20250716|12:28:05.069558|S|300|4.03|0|300
C|BB|20250716|13:07:38.913936|S|100|4.06|0|100
C|BB|20250716|13:20:10.079957|S|100|4.06|0|100
C|BB|20250716|13:23:41.241806|S|100|4.055|0|100
C|BB|20250716|13:29:50.820155|S|100|4.06|0|100
C|BB|20250716|13:41:23.565317|S|100|4.05|0|100
C|BB|20250716|13:53:15.468765|S|700|4.04|0|700
C|BB|20250716|13:54:15.757362|S|10|4.04|0|10
C|BB|20250716|14:17:10.009774|S|100|4.06|0|100
C|BB|20250716|14:17:45.794669|S|1700|4.05|0|1700
C|BB|20250716|14:28:29.823551|S|100|4.04|0|100
C|BB|20250716|14:28:29.824032|S|400|4.04|0|400
C|BB|20250716|14:40:10.200138|S|100|4.04|0|100
C|BB|20250716|14:42:27.868616|S|100|4.04|0|100
C|BB|20250716|14:42:34.455907|S|100|4.04|0|100
C|BB|20250716|14:42:45.368100|S|100|4.04|0|100
C|BB|20250716|14:42:55.554514|S|100|4.04|0|100
C|BB|20250716|14:43:03.234421|S|200|4.04|0|200
C|BB|20250716|14:43:04.793901|S|100|4.04|0|100
C|BB|20250716|14:46:13.952183|S|100|4.04|0|100
C|BB|20250716|14:47:11.900575|S|50|4.03|0|50
C|BB|20250716|14:54:24.825838|S|100|4.04|0|100
C|BB|20250716|14:55:06.990335|S|76|4.03|0|76
C|BB|20250716|14:56:34.529813|S|100|4.04|0|100
C|BB|20250716|14:56:52.801828|S|100|4.04|0|100
C|BB|20250716|14:59:24.612307|S|100|4.04|0|100
C|BB|20250716|14:59:51.792238|S|40|4.03|0|40
C|BB|20250716|15:02:17.471238|S|100|4.04|0|100
C|BB|20250716|15:04:39.180730|S|100|4.04|0|100
C|BB|20250716|15:05:17.970991|S|100|4.04|0|100
C|BB|20250716|15:07:05.168629|S|100|4.04|0|100
C|BB|20250716|15:20:41.421846|S|100|4.04|0|100
C|BB|20250716|15:30:02.365587|S|121|4.03|0|121
C|BB|20250716|15:30:02.365587|S|79|4.03|0|79
C|BB|20250716|15:34:34.092551|S|100|4.04|0|100
C|BB|20250716|15:36:55.713005|S|100|4.04|0|100
C|BB|20250716|15:37:41.636420|S|100|4.04|0|100
C|BB|20250716|15:42:03.049651|S|100|4.04|0|100
C|BB|20250716|15:42:45.970565|S|100|4.04|0|100
C|BB|20250716|15:44:24.673628|S|100|4.04|0|100
C|BB|20250716|15:44:38.719390|S|54|4.03|0|54
C|BB|20250716|15:45:33.267999|S|63|4.04|0|63
C|BB|20250716|15:45:47.007115|S|33|4.04|0|33
C|BB|20250716|15:46:01.138733|S|100|4.04|0|100
C|BB|20250716|15:47:04.766509|S|100|4.04|0|100
C|BB|20250716|15:47:34.911031|S|100|4.04|0|100
C|BB|20250716|15:51:58.808129|S|33|4.04|0|33
C|BB|20250716|15:53:10.080067|S|200|4.03|0|200
C|BB|20250716|15:54:57.229558|S|60|4.04|0|60
C|BB|20250716|15:55:00.080668|S|440|4.04|0|440
C|BB|20250716|15:56:17.180258|S|33|4.04|0|33
C|BB|20250716|15:57:09.950059|S|100|4.04|0|100
C|BB|20250716|15:57:13.055403|S|100|4.04|0|100
C|BB|20250716|15:57:36.057065|S|100|4.04|0|100
C|BB|20250716|15:57:41.271872|S|54|4.035|0|54
C|BB|20250716|15:57:43.307708|S|100|4.04|0|100
C|BB|20250716|15:58:08.362574|S|100|4.04|0|100
C|BB|20250716|15:58:22.291376|S|100|4.04|0|100
C|BB|20250716|15:58:22.949659|S|100|4.04|0|100
C|BB|20250716|15:58:27.917512|S|200|4.04|0|200
C|BB|20250716|15:58:28.161045|S|100|4.04|0|100
C|BB|20250716|15:59:00.595527|S|100|4.04|0|100
C|BB|20250716|15:59:01.480027|S|33|4.04|0|33
C|BB|20250716|15:59:03.944290|S|200|4.035|0|200
C|BB|20250716|15:59:13.467845|S|100|4.04|0|100
C|BB|20250716|15:59:21.999098|S|200|4.04|0|200
C|BB|20250716|15:59:22.789824|S|67|4.04|0|67
C|BB|20250716|15:59:27.479990|S|54|4.035|0|54
C|BB|20250716|15:59:28.002642|S|200|4.04|0|200
C|BB|20250716|15:59:29.740316|S|31|4.04|0|31
C|BB|20250716|15:59:33.377948|S|53|4.04|0|53
C|BB|20250716|15:59:37.226127|S|196|4.04|0|196
C|BB|20250716|15:59:38.253300|S|200|4.04|0|200
C|BB|20250716|15:59:41.152382|S|89|4.04|0|89
C|BB|20250716|15:59:41.678086|S|100|4.04|0|100
C|BB|20250716|15:59:42.246417|S|8|4.04|0|8
C|BB|20250716|15:59:44.564011|S|86|4.04|0|86
C|BB|20250716|15:59:47.164590|S|4|4.035|0|4
C|BB|20250716|15:59:48.550264|S|65|4.035|0|65
C|BB|20250716|15:59:50.207132|S|48|4.035|0|48
C|BBAI|20250716|09:30:04.639421|S|800|7.095|0|800
C|BBAI|20250716|09:30:08.405059|S|400|7.12|0|400
C|BBAI|20250716|09:30:08.409728|S|1100|7.125|0|1100
C|BBAI|20250716|09:30:08.507114|S|28|7.135|0|28
C|BBAI|20250716|09:30:11.349534|S|1000|7.15|0|1000
C|BBAI|20250716|09:30:11.366774|S|100|7.165|0|100
C|BBAI|20250716|09:30:11.366901|S|700|7.165|0|700
C|BBAI|20250716|09:30:11.439870|S|97|7.18|0|97
C|BBAI|20250716|09:30:11.439890|S|800|7.18|0|800
C|BBAI|20250716|09:30:11.509888|S|97|7.2|0|97
C|BBAI|20250716|09:30:11.559554|S|938|7.21|0|938
C|BBAI|20250716|09:30:13.403083|S|1000|7.19|0|1000
C|BBAI|20250716|09:30:13.432268|S|800|7.2|0|800
C|BBAI|20250716|09:30:55.923437|S|57|7.17|0|57
C|BBAI|20250716|09:31:12.858988|S|91|7.22|0|91
C|BBAI|20250716|09:33:06.891773|S|200|7.44|0|200
C|BBAI|20250716|09:33:19.796864|S|916|7.47|0|916
C|BBAI|20250716|09:34:11.822293|S|300|7.49|0|300
C|BBAI|20250716|09:35:26.310160|S|200|7.4|0|200
C|BBAI|20250716|09:38:01.311632|S|100|7.18|0|100
C|BBAI|20250716|09:40:04.113203|S|200|7.17|0|200
C|BBAI|20250716|09:40:04.747844|S|300|7.19|0|300
C|BBAI|20250716|09:40:51.486721|S|900|7.185|0|900
C|BBAI|20250716|09:40:57.594031|S|300|7.175|0|300
C|BBAI|20250716|09:40:57.594102|S|600|7.175|0|600
C|BBAI|20250716|09:41:07.461365|S|1000|7.18|0|1000
C|BBAI|20250716|09:41:27.635598|S|900|7.215|0|900
C|BBAI|20250716|09:43:14.302994|S|400|7.085|0|400
C|BBAI|20250716|09:50:04.425055|S|200|7.075|0|200
C|BBAI|20250716|09:50:04.425141|S|200|7.075|0|200
C|BBAI|20250716|09:50:15.941521|S|9|7.065|0|9
C|BBAI|20250716|09:50:17.123707|S|115|7.075|0|115
C|BBAI|20250716|09:50:17.123787|S|885|7.075|0|885
C|BBAI|20250716|09:51:17.820146|S|300|7.065|0|300
C|BBAI|20250716|09:51:37.868378|S|50|7.055|0|50
C|BBAI|20250716|09:51:52.499484|S|100|7.06|0|100
C|BBAI|20250716|09:52:30.819394|S|300|7.045|0|300
C|BBAI|20250716|09:52:30.819476|S|700|7.045|0|700
C|BBAI|20250716|09:54:04.187165|S|6|7.03|0|6
C|BBAI|20250716|09:54:21.507995|S|300|7.005|0|300
C|BBAI|20250716|09:54:21.508076|S|800|7.005|0|800
C|BBAI|20250716|09:55:07.688205|S|100|7.04|0|100
C|BBAI|20250716|09:55:07.688696|S|100|7.04|0|100
C|BBAI|20250716|09:55:10.398518|S|6|7.05|0|6
C|BBAI|20250716|09:56:47.152364|S|200|7.06|0|200
C|BBAI|20250716|09:57:12.213525|S|200|7.05|0|200
C|BBAI|20250716|09:57:12.214067|S|200|7.055|0|200
C|BBAI|20250716|09:59:55.321756|S|200|7.09|0|200
C|BBAI|20250716|09:59:57.269778|S|1100|7.095|0|1100
C|BBAI|20250716|10:00:20.217578|S|100|7.12|0|100
C|BBAI|20250716|10:00:20.217578|S|200|7.12|0|200
C|BBAI|20250716|10:00:23.289778|S|100|7.12|0|100
C|BBAI|20250716|10:00:25.435417|S|100|7.12|0|100
C|BBAI|20250716|10:00:28.628829|S|6|7.14|0|6
C|BBAI|20250716|10:02:06.039016|S|100|7.18|0|100
C|BBAI|20250716|10:05:44.237299|S|300|7.2|0|300
C|BBAI|20250716|10:05:44.237832|S|100|7.205|0|100
C|BBAI|20250716|10:09:49.144286|S|100|7.175|0|100
C|BBAI|20250716|10:09:49.332156|S|100|7.17|0|100
C|BBAI|20250716|10:10:45.474740|S|100|7.14|0|100
C|BBAI|20250716|10:13:08.807634|S|2|7.15|0|2
C|BBAI|20250716|10:13:51.311186|S|100|7.14|0|100
C|BBAI|20250716|10:15:40.494253|S|100|7.11|0|100
C|BBAI|20250716|10:16:09.687174|S|100|7.11|0|100
C|BBAI|20250716|10:16:20.015795|S|88|7.09|0|88
C|BBAI|20250716|10:16:20.015795|S|12|7.09|0|12
C|BBAI|20250716|10:17:08.443387|S|6|7.08|0|6
C|BBAI|20250716|10:17:17.165008|S|100|7.08|0|100
C|BBAI|20250716|10:18:17.088447|S|100|7.08|0|100
C|BBAI|20250716|10:18:52.192973|S|100|7.09|0|100
C|BBAI|20250716|10:19:53.801004|S|100|7.1|0|100
C|BBAI|20250716|10:19:55.934813|S|100|7.1|0|100
C|BBAI|20250716|10:21:25.045754|S|100|7.11|0|100
C|BBAI|20250716|10:22:30.065535|S|300|7.1|0|300
C|BBAI|20250716|10:22:30.065536|S|100|7.1|0|100
C|BBAI|20250716|10:23:30.917320|S|100|7.06|0|100
C|BBAI|20250716|10:26:51.915920|S|6|7.09|0|6
C|BBAI|20250716|10:27:20.110652|S|1109|7.085|0|1109
C|BBAI|20250716|10:27:20.110716|S|191|7.085|0|191
C|BBAI|20250716|10:27:27.672578|S|1109|7.075|0|1109
C|BBAI|20250716|10:27:27.672640|S|191|7.075|0|191
C|BBAI|20250716|10:28:10.005553|S|200|7.11|0|200
C|BBAI|20250716|10:32:10.421681|S|100|7.09|0|100
C|BBAI|20250716|10:33:29.506782|S|100|7.09|0|100
C|BBAI|20250716|10:35:20.358947|S|100|7.08|0|100
C|BBAI|20250716|10:35:20.358948|S|200|7.08|0|200
C|BBAI|20250716|10:35:20.463180|S|200|7.075|0|200
C|BBAI|20250716|10:35:20.463238|S|200|7.075|0|200
C|BBAI|20250716|10:35:20.463259|S|1000|7.075|0|1000
C|BBAI|20250716|10:41:28.865168|S|100|7.01|0|100
C|BBAI|20250716|10:41:29.919039|S|500|7.015|0|500
C|BBAI|20250716|10:44:50.428303|S|100|7.03|0|100
C|BBAI|20250716|10:45:24.130423|S|100|7.03|0|100
C|BBAI|20250716|10:46:58.624463|S|100|7.045|0|100
C|BBAI|20250716|10:47:34.986082|S|100|7.05|0|100
C|BBAI|20250716|10:51:55.396768|S|19|7.08|0|19
C|BBAI|20250716|10:54:03.788954|S|30|7.04|0|30
C|BBAI|20250716|10:54:03.892917|S|100|7.03|0|100
C|BBAI|20250716|10:54:11.232457|S|100|7.04|0|100
C|BBAI|20250716|10:54:36.029675|S|100|7.025|0|100
C|BBAI|20250716|10:54:36.029690|S|100|7.025|0|100
C|BBAI|20250716|10:54:36.029728|S|100|7.025|0|100
C|BBAI|20250716|10:54:36.029780|S|1300|7.025|0|1300
C|BBAI|20250716|10:54:51.076293|S|553|7.025|0|553
C|BBAI|20250716|10:58:43.792668|S|300|7.065|0|300
C|BBAI|20250716|11:00:34.233452|S|100|7.06|0|100
C|BBAI|20250716|11:01:11.366848|S|200|7.07|0|200
C|BBAI|20250716|11:01:11.366849|S|2|7.07|0|2
C|BBAI|20250716|11:01:13.418389|S|200|7.07|0|200
C|BBAI|20250716|11:01:35.015537|S|100|7.07|0|100
C|BBAI|20250716|11:02:55.376693|S|100|7.07|0|100
C|BBAI|20250716|11:03:02.433463|S|100|7.075|0|100
C|BBAI|20250716|11:05:57.683703|S|100|7.11|0|100
C|BBAI|20250716|11:07:03.300256|S|100|7.13|0|100
C|BBAI|20250716|11:10:06.413766|S|28|7.13|0|28
C|BBAI|20250716|11:15:01.772002|S|774|7.13|0|774
C|BBAI|20250716|11:15:32.356648|S|100|7.14|0|100
C|BBAI|20250716|11:15:53.866224|S|100|7.14|0|100
C|BBAI|20250716|11:16:04.101969|S|100|7.14|0|100
C|BBAI|20250716|11:16:04.101969|S|56|7.14|0|56
C|BBAI|20250716|11:16:04.121678|S|100|7.14|0|100
C|BBAI|20250716|11:16:08.991540|S|15|7.13|0|15
C|BBAI|20250716|11:16:09.286272|S|100|7.12|0|100
C|BBAI|20250716|11:16:09.337786|S|100|7.12|0|100
C|BBAI|20250716|11:16:09.549781|S|100|7.12|0|100
C|BBAI|20250716|11:16:10.825849|S|100|7.11|0|100
C|BBAI|20250716|11:16:20.324745|S|200|7.09|0|200
C|BBAI|20250716|11:16:20.324745|S|100|7.09|0|100
C|BBAI|20250716|11:16:20.360069|S|100|7.09|0|100
C|BBAI|20250716|11:16:20.377072|S|100|7.09|0|100
C|BBAI|20250716|11:16:20.388634|S|100|7.09|0|100
C|BBAI|20250716|11:16:30.056942|S|100|7.07|0|100
C|BBAI|20250716|11:16:30.445148|S|100|7.07|0|100
C|BBAI|20250716|11:16:39.169748|S|100|7.07|0|100
C|BBAI|20250716|11:17:04.420314|S|54|7.05|0|54
C|BBAI|20250716|11:17:04.420314|S|46|7.05|0|46
C|BBAI|20250716|11:17:07.985585|S|100|7.05|0|100
C|BBAI|20250716|11:17:36.195797|S|100|7.04|0|100
C|BBAI|20250716|11:17:43.432711|S|100|7.03|0|100
C|BBAI|20250716|11:17:45.018304|S|100|7.04|0|100
C|BBAI|20250716|11:17:47.297849|S|200|7.04|0|200
C|BBAI|20250716|11:19:02.889694|S|100|7.03|0|100
C|BBAI|20250716|11:19:39.112642|S|300|7.03|0|300
C|BBAI|20250716|11:19:41.292676|S|300|7.03|0|300
C|BBAI|20250716|11:19:41.448504|S|300|7.03|0|300
C|BBAI|20250716|11:19:42.596230|S|300|7.03|0|300
C|BBAI|20250716|11:19:56.091225|S|400|7.01|0|400
C|BBAI|20250716|11:19:56.098097|S|78|7.01|0|78
C|BBAI|20250716|11:21:22.016177|S|100|6.97|0|100
C|BBAI|20250716|11:22:15.653615|S|900|6.95|0|900
C|BBAI|20250716|11:22:15.653656|S|100|6.95|0|100
C|BBAI|20250716|11:22:15.655261|S|200|6.95|0|200
C|BBAI|20250716|11:24:01.226704|S|100|7|0|100
C|BBAI|20250716|11:24:03.241438|S|43|7|0|43
C|BBAI|20250716|11:24:06.042694|S|300|7|0|300
C|BBAI|20250716|11:28:21.289871|S|300|7|0|300
C|BBAI|20250716|11:29:12.030639|S|100|7.01|0|100
C|BBAI|20250716|11:29:13.997905|S|100|7.01|0|100
C|BBAI|20250716|11:30:04.516354|S|200|7.02|0|200
C|BBAI|20250716|11:30:10.548106|S|100|7|0|100
C|BBAI|20250716|11:30:10.548247|S|100|7|0|100
C|BBAI|20250716|11:30:10.551813|S|100|7|0|100
C|BBAI|20250716|11:30:10.551813|S|100|7|0|100
C|BBAI|20250716|11:30:45.757496|S|200|6.98|0|200
C|BBAI|20250716|11:31:03.628129|S|82|6.98|0|82
C|BBAI|20250716|11:32:10.436357|S|100|6.99|0|100
C|BBAI|20250716|11:33:04.545785|S|100|6.96|0|100
C|BBAI|20250716|11:33:04.545786|S|100|6.96|0|100
C|BBAI|20250716|11:34:43.389149|S|200|6.93|0|200
C|BBAI|20250716|11:34:43.394710|S|50|6.93|0|50
C|BBAI|20250716|11:34:43.394710|S|150|6.93|0|150
C|BBAI|20250716|11:34:55.215839|S|100|6.94|0|100
C|BBAI|20250716|11:34:56.102563|S|200|6.93|0|200
C|BBAI|20250716|11:35:59.818897|S|100|6.93|0|100
C|BBAI|20250716|11:36:40.415348|S|900|6.905|0|900
C|BBAI|20250716|11:36:54.278317|S|300|6.91|0|300
C|BBAI|20250716|11:36:54.278317|S|100|6.91|0|100
C|BBAI|20250716|11:37:25.668309|S|9|6.88|0|9
C|BBAI|20250716|11:37:27.578578|S|100|6.89|0|100
C|BBAI|20250716|11:37:43.026491|S|1700|6.885|0|1700
C|BBAI|20250716|11:38:31.765685|S|447|6.89|0|447
C|BBAI|20250716|11:39:11.242873|S|100|6.91|0|100
C|BBAI|20250716|11:40:00.082785|S|100|6.92|0|100
C|BBAI|20250716|11:40:00.082785|S|400|6.92|0|400
C|BBAI|20250716|11:40:49.106458|S|150|6.935|0|150
C|BBAI|20250716|11:40:49.994149|S|121|6.935|0|121
C|BBAI|20250716|11:41:02.729190|S|12|6.95|0|12
C|BBAI|20250716|11:41:07.639338|S|12|6.96|0|12
C|BBAI|20250716|11:41:39.103134|S|1100|6.97|0|1100
C|BBAI|20250716|11:43:21.590655|S|100|6.975|0|100
C|BBAI|20250716|11:43:22.008740|S|100|6.975|0|100
C|BBAI|20250716|11:43:27.114902|S|100|6.975|0|100
C|BBAI|20250716|11:46:07.212973|S|200|7|0|200
C|BBAI|20250716|11:46:07.212973|S|100|7|0|100
C|BBAI|20250716|11:46:38.624886|S|30|6.98|0|30
C|BBAI|20250716|11:51:13.043795|S|100|6.98|0|100
C|BBAI|20250716|11:52:36.362113|S|100|6.94|0|100
C|BBAI|20250716|11:52:36.362113|S|200|6.94|0|200
C|BBAI|20250716|11:52:36.363469|S|100|6.94|0|100
C|BBAI|20250716|11:52:36.363469|S|45|6.94|0|45
C|BBAI|20250716|11:54:44.292307|S|28|6.94|0|28
C|BBAI|20250716|11:55:12.131776|S|200|6.98|0|200
C|BBAI|20250716|11:57:12.259014|S|100|7.04|0|100
C|BBAI|20250716|11:57:29.656439|S|14|7.03|0|14
C|BBAI|20250716|11:57:29.656439|S|14|7.03|0|14
C|BBAI|20250716|11:57:52.344079|S|14|7.02|0|14
C|BBAI|20250716|11:57:52.344079|S|72|7.02|0|72
C|BBAI|20250716|11:57:52.344079|S|14|7.02|0|14
C|BBAI|20250716|11:57:53.347319|S|200|7.02|0|200
C|BBAI|20250716|11:57:53.347320|S|100|7.02|0|100
C|BBAI|20250716|12:01:59.332979|S|29|7.02|0|29
C|BBAI|20250716|12:01:59.653205|S|15|7.02|0|15
C|BBAI|20250716|12:03:23.354028|S|236|7.05|0|236
C|BBAI|20250716|12:04:47.957166|S|100|7.04|0|100
C|BBAI|20250716|12:05:57.450025|S|975|7.105|0|975
C|BBAI|20250716|12:05:57.450127|S|725|7.105|0|725
C|BBAI|20250716|12:06:25.813155|S|100|7.12|0|100
C|BBAI|20250716|12:06:25.813156|S|100|7.12|0|100
C|BBAI|20250716|12:07:10.528271|S|100|7.12|0|100
C|BBAI|20250716|12:07:27.555582|S|100|7.11|0|100
C|BBAI|20250716|12:07:27.555583|S|14|7.11|0|14
C|BBAI|20250716|12:08:11.912499|S|100|7.1|0|100
C|BBAI|20250716|12:08:11.912499|S|16|7.1|0|16
C|BBAI|20250716|12:08:11.918098|S|100|7.1|0|100
C|BBAI|20250716|12:08:45.470346|S|100|7.11|0|100
C|BBAI|20250716|12:08:45.470347|S|100|7.11|0|100
C|BBAI|20250716|12:09:03.001506|S|100|7.09|0|100
C|BBAI|20250716|12:12:08.635749|S|17|7.145|0|17
C|BBAI|20250716|12:12:13.840849|S|975|7.145|0|975
C|BBAI|20250716|12:12:15.061523|S|100|7.15|0|100
C|BBAI|20250716|12:12:24.911398|S|100|7.14|0|100
C|BBAI|20250716|12:12:24.911399|S|299|7.14|0|299
C|BBAI|20250716|12:12:34.118316|S|14|7.13|0|14
C|BBAI|20250716|12:12:36.781466|S|200|7.13|0|200
C|BBAI|20250716|12:12:39.848877|S|100|7.14|0|100
C|BBAI|20250716|12:12:40.156153|S|43|7.135|0|43
C|BBAI|20250716|12:12:55.049646|S|975|7.135|0|975
C|BBAI|20250716|12:13:12.005364|S|100|7.15|0|100
C|BBAI|20250716|12:16:44.229397|S|100|7.14|0|100
C|BBAI|20250716|12:16:58.304218|S|12|7.15|0|12
C|BBAI|20250716|12:18:31.879430|S|14|7.16|0|14
C|BBAI|20250716|12:22:03.330821|S|100|7.09|0|100
C|BBAI|20250716|12:26:02.433130|S|35|7.08|0|35
C|BBAI|20250716|12:26:48.997489|S|100|7.11|0|100
C|BBAI|20250716|12:32:31.872295|S|1700|7.095|0|1700
C|BBAI|20250716|12:33:42.615128|S|14|7.08|0|14
C|BBAI|20250716|12:33:44.441322|S|1700|7.075|0|1700
C|BBAI|20250716|12:34:22.543503|S|15|7.07|0|15
C|BBAI|20250716|12:35:26.483351|S|12|7.09|0|12
C|BBAI|20250716|12:35:49.717367|S|774|7.09|0|774
C|BBAI|20250716|12:38:17.316192|S|177|7.11|0|177
C|BBAI|20250716|12:39:12.101781|S|975|7.105|0|975
C|BBAI|20250716|12:39:13.798377|S|975|7.105|0|975
C|BBAI|20250716|12:39:22.688873|S|975|7.105|0|975
C|BBAI|20250716|12:39:31.055022|S|975|7.105|0|975
C|BBAI|20250716|12:44:20.843451|S|100|7.12|0|100
C|BBAI|20250716|12:46:46.411748|S|100|7.08|0|100
C|BBAI|20250716|12:50:32.182450|S|100|7.1|0|100
C|BBAI|20250716|12:50:32.182450|S|100|7.1|0|100
C|BBAI|20250716|12:51:17.253321|S|100|7.11|0|100
C|BBAI|20250716|12:51:17.253321|S|100|7.11|0|100
C|BBAI|20250716|12:51:49.883018|S|200|7.11|0|200
C|BBAI|20250716|12:51:49.883018|S|100|7.11|0|100
C|BBAI|20250716|12:53:02.215836|S|100|7.14|0|100
C|BBAI|20250716|12:53:04.525315|S|400|7.14|0|400
C|BBAI|20250716|12:55:40.212280|S|800|7.13|0|800
C|BBAI|20250716|12:56:03.375801|S|100|7.12|0|100
C|BBAI|20250716|12:56:03.375802|S|60|7.12|0|60
C|BBAI|20250716|12:56:12.573477|S|100|7.12|0|100
C|BBAI|20250716|12:58:42.761884|S|100|7.16|0|100
C|BBAI|20250716|12:58:48.337500|S|100|7.16|0|100
C|BBAI|20250716|12:59:24.275371|S|45|7.17|0|45
C|BBAI|20250716|12:59:27.062568|S|35|7.17|0|35
C|BBAI|20250716|13:01:31.491218|S|100|7.17|0|100
C|BBAI|20250716|13:02:00.183155|S|100|7.17|0|100
C|BBAI|20250716|13:02:03.653343|S|100|7.165|0|100
C|BBAI|20250716|13:02:08.523788|S|100|7.165|0|100
C|BBAI|20250716|13:02:24.551073|S|400|7.15|0|400
C|BBAI|20250716|13:02:24.551074|S|100|7.15|0|100
C|BBAI|20250716|13:02:44.822268|S|100|7.17|0|100
C|BBAI|20250716|13:05:07.293170|S|99|7.195|0|99
C|BBAI|20250716|13:05:07.293238|S|35|7.195|0|35
C|BBAI|20250716|13:05:07.302221|S|300|7.19|0|300
C|BBAI|20250716|13:05:07.302221|S|100|7.19|0|100
C|BBAI|20250716|13:05:08.641295|S|11|7.2|0|11
C|BBAI|20250716|13:05:17.340024|S|333|7.195|0|333
C|BBAI|20250716|13:08:28.458499|S|700|7.2|0|700
C|BBAI|20250716|13:08:28.458960|S|700|7.2|0|700
C|BBAI|20250716|13:08:37.869244|S|1400|7.195|0|1400
C|BBAI|20250716|13:08:52.627627|S|1400|7.2|0|1400
C|BBAI|20250716|13:08:52.627627|S|100|7.2|0|100
C|BBAI|20250716|13:09:14.464927|S|1397|7.195|0|1397
C|BBAI|20250716|13:09:22.373717|S|1100|7.195|0|1100
C|BBAI|20250716|13:10:10.686528|S|100|7.19|0|100
C|BBAI|20250716|13:10:10.686528|S|1197|7.19|0|1197
C|BBAI|20250716|13:11:32.270673|S|1200|7.2|0|1200
C|BBAI|20250716|13:11:32.270673|S|100|7.2|0|100
C|BBAI|20250716|13:11:38.014834|S|900|7.2|0|900
C|BBAI|20250716|13:11:38.015294|S|100|7.2|0|100
C|BBAI|20250716|13:11:38.015294|S|300|7.2|0|300
C|BBAI|20250716|13:11:41.857661|S|100|7.195|0|100
C|BBAI|20250716|13:11:41.857661|S|1200|7.195|0|1200
C|BBAI|20250716|13:14:35.588188|S|30|7.18|0|30
C|BBAI|20250716|13:14:35.705397|S|1|7.18|0|1
C|BBAI|20250716|13:16:07.217110|S|500|7.18|0|500
C|BBAI|20250716|13:16:07.217110|S|100|7.18|0|100
C|BBAI|20250716|13:16:08.990355|S|100|7.18|0|100
C|BBAI|20250716|13:17:03.269921|S|100|7.2|0|100
C|BBAI|20250716|13:17:03.269921|S|366|7.2|0|366
C|BBAI|20250716|13:18:09.546611|S|10|7.2|0|10
C|BBAI|20250716|13:22:35.640337|S|100|7.2|0|100
C|BBAI|20250716|13:22:42.796233|S|100|7.2|0|100
C|BBAI|20250716|13:23:13.731873|S|394|7.2|0|394
C|BBAI|20250716|13:23:13.731873|S|100|7.2|0|100
C|BBAI|20250716|13:23:23.632734|S|100|7.2|0|100
C|BBAI|20250716|13:23:30.849140|S|100|7.2|0|100
C|BBAI|20250716|13:23:33.190518|S|100|7.2|0|100
C|BBAI|20250716|13:23:41.041326|S|100|7.2|0|100
C|BBAI|20250716|13:24:06.065288|S|100|7.21|0|100
C|BBAI|20250716|13:24:18.501927|S|100|7.2|0|100
C|BBAI|20250716|13:24:32.262262|S|1787|7.195|0|1787
C|BBAI|20250716|13:24:50.138211|S|15|7.19|0|15
C|BBAI|20250716|13:25:28.306969|S|100|7.2|0|100
C|BBAI|20250716|13:25:34.438021|S|100|7.2|0|100
C|BBAI|20250716|13:25:34.927595|S|100|7.2|0|100
C|BBAI|20250716|13:25:56.576703|S|6|7.2|0|6
C|BBAI|20250716|13:26:01.338080|S|100|7.195|0|100
C|BBAI|20250716|13:27:55.922063|S|12|7.17|0|12
C|BBAI|20250716|13:28:58.236149|S|100|7.18|0|100
C|BBAI|20250716|13:28:58.236149|S|12|7.18|0|12
C|BBAI|20250716|13:28:58.237748|S|100|7.18|0|100
C|BBAI|20250716|13:28:58.238340|S|100|7.18|0|100
C|BBAI|20250716|13:29:44.026450|S|29|7.175|0|29
C|BBAI|20250716|13:30:46.878835|S|86|7.16|0|86
C|BBAI|20250716|13:30:46.878835|S|14|7.16|0|14
C|BBAI|20250716|13:30:54.792972|S|63|7.16|0|63
C|BBAI|20250716|13:30:54.793761|S|126|7.16|0|126
C|BBAI|20250716|13:33:13.390322|S|400|7.18|0|400
C|BBAI|20250716|13:33:13.390322|S|100|7.18|0|100
C|BBAI|20250716|13:33:16.931938|S|400|7.175|0|400
C|BBAI|20250716|13:33:36.057806|S|100|7.16|0|100
C|BBAI|20250716|13:33:56.200406|S|300|7.17|0|300
C|BBAI|20250716|13:33:56.200406|S|100|7.17|0|100
C|BBAI|20250716|13:34:00.937213|S|300|7.17|0|300
C|BBAI|20250716|13:34:00.937213|S|100|7.17|0|100
C|BBAI|20250716|13:34:05.095150|S|300|7.17|0|300
C|BBAI|20250716|13:34:19.396855|S|300|7.17|0|300
C|BBAI|20250716|13:34:19.396855|S|100|7.17|0|100
C|BBAI|20250716|13:34:25.896782|S|300|7.17|0|300
C|BBAI|20250716|13:34:25.896782|S|100|7.17|0|100
C|BBAI|20250716|13:34:32.060869|S|400|7.17|0|400
C|BBAI|20250716|13:34:49.173996|S|100|7.17|0|100
C|BBAI|20250716|13:35:02.008862|S|400|7.17|0|400
C|BBAI|20250716|13:35:02.008863|S|100|7.17|0|100
C|BBAI|20250716|13:35:02.215430|S|200|7.17|0|200
C|BBAI|20250716|13:35:05.642412|S|200|7.17|0|200
C|BBAI|20250716|13:35:05.642413|S|200|7.17|0|200
C|BBAI|20250716|13:35:12.299376|S|100|7.17|0|100
C|BBAI|20250716|13:35:12.299376|S|100|7.17|0|100
C|BBAI|20250716|13:35:15.426626|S|5|7.16|0|5
C|BBAI|20250716|13:35:15.426626|S|25|7.16|0|25
C|BBAI|20250716|13:35:15.426627|S|35|7.16|0|35
C|BBAI|20250716|13:35:17.237295|S|100|7.165|0|100
C|BBAI|20250716|13:35:24.159025|S|100|7.17|0|100
C|BBAI|20250716|13:35:29.075007|S|100|7.17|0|100
C|BBAI|20250716|13:37:28.949133|S|14|7.15|0|14
C|BBAI|20250716|13:37:31.416149|S|2000|7.145|0|2000
C|BBAI|20250716|13:38:17.070376|S|300|7.16|0|300
C|BBAI|20250716|13:38:17.070377|S|100|7.16|0|100
C|BBAI|20250716|13:39:04.032728|S|100|7.15|0|100
C|BBAI|20250716|13:39:06.135580|S|100|7.15|0|100
C|BBAI|20250716|13:39:06.227356|S|100|7.15|0|100
C|BBAI|20250716|13:39:07.949252|S|100|7.15|0|100
C|BBAI|20250716|13:39:08.514747|S|100|7.15|0|100
C|BBAI|20250716|13:39:18.857981|S|100|7.15|0|100
C|BBAI|20250716|13:39:18.862733|S|100|7.15|0|100
C|BBAI|20250716|13:39:41.213723|S|100|7.13|0|100
C|BBAI|20250716|13:39:52.101858|S|100|7.13|0|100
C|BBAI|20250716|13:39:52.101858|S|200|7.13|0|200
C|BBAI|20250716|13:40:04.411979|S|100|7.13|0|100
C|BBAI|20250716|13:40:07.313438|S|100|7.13|0|100
C|BBAI|20250716|13:40:09.373683|S|100|7.13|0|100
C|BBAI|20250716|13:40:11.600269|S|100|7.13|0|100
C|BBAI|20250716|13:41:02.364200|S|100|7.12|0|100
C|BBAI|20250716|13:41:53.925830|S|100|7.11|0|100
C|BBAI|20250716|13:42:03.269187|S|100|7.11|0|100
C|BBAI|20250716|13:42:08.055931|S|100|7.105|0|100
C|BBAI|20250716|13:42:29.692000|S|100|7.11|0|100
C|BBAI|20250716|13:42:42.713911|S|100|7.11|0|100
C|BBAI|20250716|13:43:27.412657|S|100|7.105|0|100
C|BBAI|20250716|13:43:35.863362|S|57|7.11|0|57
C|BBAI|20250716|13:43:45.016826|S|6|7.12|0|6
C|BBAI|20250716|13:43:54.729812|S|1584|7.115|0|1584
C|BBAI|20250716|13:45:47.659698|S|100|7.125|0|100
C|BBAI|20250716|13:47:02.203123|S|30|7.12|0|30
C|BBAI|20250716|13:49:55.157479|S|36|7.12|0|36
C|BBAI|20250716|13:52:46.738362|S|100|7.115|0|100
C|BBAI|20250716|13:54:07.567744|S|200|7.11|0|200
C|BBAI|20250716|13:54:07.567744|S|100|7.11|0|100
C|BBAI|20250716|13:54:07.567744|S|100|7.11|0|100
C|BBAI|20250716|13:54:09.645171|S|20|7.11|0|20
C|BBAI|20250716|14:00:23.604286|S|100|7.14|0|100
C|BBAI|20250716|14:00:45.366971|S|100|7.13|0|100
C|BBAI|20250716|14:00:45.367502|S|100|7.13|0|100
C|BBAI|20250716|14:00:45.367992|S|100|7.13|0|100
C|BBAI|20250716|14:00:58.961687|S|100|7.12|0|100
C|BBAI|20250716|14:05:49.096874|S|100|7.11|0|100
C|BBAI|20250716|14:05:49.097255|S|200|7.11|0|200
C|BBAI|20250716|14:06:06.320458|S|100|7.12|0|100
C|BBAI|20250716|14:06:55.987340|S|100|7.1|0|100
C|BBAI|20250716|14:07:09.211926|S|100|7.1|0|100
C|BBAI|20250716|14:09:46.070481|S|1|7.11|0|1
C|BBAI|20250716|14:11:37.103245|S|890|7.095|0|890
C|BBAI|20250716|14:12:48.079861|S|1|7.095|0|1
C|BBAI|20250716|14:17:11.340508|S|300|7.1|0|300
C|BBAI|20250716|14:19:12.812122|S|300|7.1|0|300
C|BBAI|20250716|14:20:31.349623|S|200|7.1|0|200
C|BBAI|20250716|14:23:16.466666|S|100|7.11|0|100
C|BBAI|20250716|14:26:04.023788|S|100|7.12|0|100
C|BBAI|20250716|14:26:27.333393|S|190|7.14|0|190
C|BBAI|20250716|14:26:27.333393|S|10|7.14|0|10
C|BBAI|20250716|14:28:54.892242|S|100|7.16|0|100
C|BBAI|20250716|14:29:18.926620|S|1883|7.165|0|1883
C|BBAI|20250716|14:29:20.055655|S|117|7.165|0|117
C|BBAI|20250716|14:29:21.373240|S|2000|7.165|0|2000
C|BBAI|20250716|14:29:26.299172|S|200|7.165|0|200
C|BBAI|20250716|14:30:49.087344|S|3|7.165|0|3
C|BBAI|20250716|14:30:56.036769|S|100|7.16|0|100
C|BBAI|20250716|14:31:15.197820|S|200|7.17|0|200
C|BBAI|20250716|14:31:19.364398|S|200|7.17|0|200
C|BBAI|20250716|14:31:19.364550|S|200|7.17|0|200
C|BBAI|20250716|14:31:19.364659|S|200|7.17|0|200
C|BBAI|20250716|14:31:30.990118|S|300|7.17|0|300
C|BBAI|20250716|14:34:49.067117|S|100|7.17|0|100
C|BBAI|20250716|14:34:49.067621|S|100|7.17|0|100
C|BBAI|20250716|14:38:02.532680|S|100|7.15|0|100
C|BBAI|20250716|14:38:02.532680|S|700|7.15|0|700
C|BBAI|20250716|14:38:02.532680|S|100|7.15|0|100
C|BBAI|20250716|14:38:06.439841|S|100|7.16|0|100
C|BBAI|20250716|14:44:09.124171|S|289|7.16|0|289
C|BBAI|20250716|14:44:17.824151|S|400|7.16|0|400
C|BBAI|20250716|14:44:36.939899|S|1251|7.145|0|1251
C|BBAI|20250716|14:44:42.963631|S|100|7.15|0|100
C|BBAI|20250716|14:44:48.808180|S|300|7.15|0|300
C|BBAI|20250716|14:44:48.808180|S|100|7.15|0|100
C|BBAI|20250716|14:44:48.808180|S|100|7.15|0|100
C|BBAI|20250716|14:45:21.143040|S|400|7.15|0|400
C|BBAI|20250716|14:45:21.143040|S|100|7.15|0|100
C|BBAI|20250716|14:45:23.853675|S|100|7.15|0|100
C|BBAI|20250716|14:45:23.853675|S|230|7.15|0|230
C|BBAI|20250716|14:45:29.411536|S|100|7.15|0|100
C|BBAI|20250716|14:45:29.412221|S|100|7.15|0|100
C|BBAI|20250716|14:45:31.025285|S|100|7.15|0|100
C|BBAI|20250716|14:45:41.541019|S|100|7.15|0|100
C|BBAI|20250716|14:45:41.541019|S|400|7.15|0|400
C|BBAI|20250716|14:45:44.663963|S|400|7.15|0|400
C|BBAI|20250716|14:45:44.663964|S|100|7.15|0|100
C|BBAI|20250716|14:46:34.213686|S|85|7.14|0|85
C|BBAI|20250716|14:46:34.213686|S|100|7.14|0|100
C|BBAI|20250716|14:46:47.343561|S|100|7.14|0|100
C|BBAI|20250716|14:46:48.003676|S|100|7.14|0|100
C|BBAI|20250716|14:46:50.236876|S|100|7.14|0|100
C|BBAI|20250716|14:47:44.783636|S|100|7.15|0|100
C|BBAI|20250716|14:47:44.783636|S|400|7.15|0|400
C|BBAI|20250716|14:48:38.005423|S|100|7.15|0|100
C|BBAI|20250716|14:49:09.637276|S|12|7.14|0|12
C|BBAI|20250716|14:52:08.353305|S|82|7.16|0|82
C|BBAI|20250716|14:53:09.175479|S|100|7.17|0|100
C|BBAI|20250716|14:53:09.175480|S|400|7.17|0|400
C|BBAI|20250716|14:53:09.175480|S|12|7.17|0|12
C|BBAI|20250716|14:53:17.767237|S|100|7.17|0|100
C|BBAI|20250716|14:53:17.767691|S|300|7.17|0|300
C|BBAI|20250716|14:53:17.767691|S|100|7.17|0|100
C|BBAI|20250716|14:53:49.642965|S|100|7.17|0|100
C|BBAI|20250716|14:53:58.309282|S|20|7.17|0|20
C|BBAI|20250716|14:55:25.009634|S|100|7.16|0|100
C|BBAI|20250716|14:55:25.009634|S|282|7.16|0|282
C|BBAI|20250716|14:55:34.143578|S|10|7.16|0|10
C|BBAI|20250716|14:55:48.368910|S|100|7.16|0|100
C|BBAI|20250716|14:55:50.632542|S|100|7.16|0|100
C|BBAI|20250716|14:56:33.158373|S|100|7.16|0|100
C|BBAI|20250716|14:58:55.786577|S|100|7.16|0|100
C|BBAI|20250716|14:59:49.790104|S|3|7.15|0|3
C|BBAI|20250716|15:01:10.502543|S|100|7.16|0|100
C|BBAI|20250716|15:03:57.493125|S|100|7.15|0|100
C|BBAI|20250716|15:04:35.885351|S|300|7.16|0|300
C|BBAI|20250716|15:04:42.626947|S|300|7.16|0|300
C|BBAI|20250716|15:04:42.626947|S|100|7.16|0|100
C|BBAI|20250716|15:04:42.627078|S|300|7.16|0|300
C|BBAI|20250716|15:04:51.031563|S|500|7.155|0|500
C|BBAI|20250716|15:04:56.353282|S|500|7.155|0|500
C|BBAI|20250716|15:05:03.080396|S|500|7.155|0|500
C|BBAI|20250716|15:05:46.803211|S|400|7.15|0|400
C|BBAI|20250716|15:05:46.803211|S|100|7.15|0|100
C|BBAI|20250716|15:06:55.732686|S|300|7.14|0|300
C|BBAI|20250716|15:07:31.451917|S|21|7.14|0|21
C|BBAI|20250716|15:08:31.947417|S|10|7.14|0|10
C|BBAI|20250716|15:09:02.293002|S|100|7.14|0|100
C|BBAI|20250716|15:09:02.293002|S|400|7.14|0|400
C|BBAI|20250716|15:09:02.293143|S|400|7.14|0|400
C|BBAI|20250716|15:09:02.293253|S|400|7.14|0|400
C|BBAI|20250716|15:10:03.931409|S|191|7.13|0|191
C|BBAI|20250716|15:10:03.931409|S|200|7.13|0|200
C|BBAI|20250716|15:10:03.932244|S|9|7.13|0|9
C|BBAI|20250716|15:10:07.645287|S|25|7.13|0|25
C|BBAI|20250716|15:10:30.627572|S|100|7.14|0|100
C|BBAI|20250716|15:10:32.937689|S|100|7.14|0|100
C|BBAI|20250716|15:10:46.051123|S|42|7.14|0|42
C|BBAI|20250716|15:11:22.409601|S|100|7.14|0|100
C|BBAI|20250716|15:13:10.867951|S|100|7.14|0|100
C|BBAI|20250716|15:13:10.867951|S|400|7.14|0|400
C|BBAI|20250716|15:14:21.147347|S|100|7.14|0|100
C|BBAI|20250716|15:16:17.367683|S|12|7.14|0|12
C|BBAI|20250716|15:17:33.552991|S|300|7.14|0|300
C|BBAI|20250716|15:17:33.552992|S|200|7.14|0|200
C|BBAI|20250716|15:18:19.607638|S|100|7.15|0|100
C|BBAI|20250716|15:18:26.200314|S|39|7.14|0|39
C|BBAI|20250716|15:18:26.200315|S|61|7.14|0|61
C|BBAI|20250716|15:18:59.541936|S|100|7.15|0|100
C|BBAI|20250716|15:19:08.566037|S|11|7.15|0|11
C|BBAI|20250716|15:19:39.847245|S|30|7.15|0|30
C|BBAI|20250716|15:19:39.947231|S|100|7.15|0|100
C|BBAI|20250716|15:20:27.282684|S|55|7.15|0|55
C|BBAI|20250716|15:21:06.658782|S|29|7.16|0|29
C|BBAI|20250716|15:21:06.658783|S|1|7.16|0|1
C|BBAI|20250716|15:21:09.867192|S|100|7.16|0|100
C|BBAI|20250716|15:21:59.667252|S|100|7.16|0|100
C|BBAI|20250716|15:22:08.774075|S|200|7.16|0|200
C|BBAI|20250716|15:22:35.759637|S|200|7.16|0|200
C|BBAI|20250716|15:22:40.580348|S|674|7.17|0|674
C|BBAI|20250716|15:22:40.580348|S|200|7.17|0|200
C|BBAI|20250716|15:23:11.767344|S|100|7.17|0|100
C|BBAI|20250716|15:23:40.242479|S|30|7.17|0|30
C|BBAI|20250716|15:24:12.142705|S|29|7.18|0|29
C|BBAI|20250716|15:25:12.901404|S|100|7.19|0|100
C|BBAI|20250716|15:25:15.773297|S|100|7.19|0|100
C|BBAI|20250716|15:25:26.819265|S|100|7.19|0|100
C|BBAI|20250716|15:25:31.647278|S|100|7.19|0|100
C|BBAI|20250716|15:25:32.029110|S|100|7.19|0|100
C|BBAI|20250716|15:25:50.543910|S|100|7.19|0|100
C|BBAI|20250716|15:25:53.466719|S|30|7.19|0|30
C|BBAI|20250716|15:25:59.925213|S|200|7.21|0|200
C|BBAI|20250716|15:26:14.305484|S|100|7.205|0|100
C|BBAI|20250716|15:26:16.817754|S|100|7.205|0|100
C|BBAI|20250716|15:26:19.413931|S|100|7.205|0|100
C|BBAI|20250716|15:26:21.629458|S|30|7.21|0|30
C|BBAI|20250716|15:26:22.257048|S|100|7.21|0|100
C|BBAI|20250716|15:26:22.877552|S|344|7.21|0|344
C|BBAI|20250716|15:26:22.877552|S|70|7.21|0|70
C|BBAI|20250716|15:26:24.692925|S|200|7.21|0|200
C|BBAI|20250716|15:26:27.668307|S|38|7.21|0|38
C|BBAI|20250716|15:26:27.675129|S|162|7.21|0|162
C|BBAI|20250716|15:26:29.632871|S|200|7.2|0|200
C|BBAI|20250716|15:26:31.246233|S|100|7.21|0|100
C|BBAI|20250716|15:26:32.788070|S|100|7.21|0|100
C|BBAI|20250716|15:26:33.058355|S|200|7.21|0|200
C|BBAI|20250716|15:26:39.787352|S|100|7.21|0|100
C|BBAI|20250716|15:26:40.080553|S|100|7.21|0|100
C|BBAI|20250716|15:26:47.175327|S|200|7.21|0|200
C|BBAI|20250716|15:26:47.247227|S|200|7.21|0|200
C|BBAI|20250716|15:26:53.223969|S|100|7.21|0|100
C|BBAI|20250716|15:26:53.742823|S|100|7.21|0|100
C|BBAI|20250716|15:26:54.867587|S|200|7.21|0|200
C|BBAI|20250716|15:27:00.183650|S|200|7.21|0|200
C|BBAI|20250716|15:27:00.358791|S|200|7.21|0|200
C|BBAI|20250716|15:27:06.170658|S|200|7.21|0|200
C|BBAI|20250716|15:27:06.696999|S|100|7.21|0|100
C|BBAI|20250716|15:27:12.563102|S|100|7.21|0|100
C|BBAI|20250716|15:27:13.662457|S|200|7.21|0|200
C|BBAI|20250716|15:27:40.742185|S|200|7.205|0|200
C|BBAI|20250716|15:27:40.742588|S|100|7.21|0|100
C|BBAI|20250716|15:27:41.145799|S|711|7.205|0|711
C|BBAI|20250716|15:27:41.145799|S|1102|7.205|0|1102
C|BBAI|20250716|15:27:41.145832|S|326|7.205|0|326
C|BBAI|20250716|15:27:41.145833|S|561|7.205|0|561
C|BBAI|20250716|15:27:41.145836|S|100|7.21|0|100
C|BBAI|20250716|15:27:41.146806|S|200|7.21|0|200
C|BBAI|20250716|15:27:41.163783|S|2700|7.215|0|2700
C|BBAI|20250716|15:27:41.776978|S|200|7.22|0|200
C|BBAI|20250716|15:27:42.340254|S|100|7.22|0|100
C|BBAI|20250716|15:27:43.108832|S|100|7.22|0|100
C|BBAI|20250716|15:27:43.609047|S|100|7.22|0|100
C|BBAI|20250716|15:27:43.799395|S|100|7.22|0|100
C|BBAI|20250716|15:27:46.278493|S|100|7.22|0|100
C|BBAI|20250716|15:27:47.787453|S|100|7.22|0|100
C|BBAI|20250716|15:27:48.127865|S|100|7.22|0|100
C|BBAI|20250716|15:27:48.920926|S|580|7.21|0|580
C|BBAI|20250716|15:27:48.921733|S|1192|7.21|0|1192
C|BBAI|20250716|15:27:51.595055|S|100|7.215|0|100
C|BBAI|20250716|15:27:56.570853|S|100|7.22|0|100
C|BBAI|20250716|15:28:06.803173|S|100|7.22|0|100
C|BBAI|20250716|15:28:11.701051|S|100|7.22|0|100
C|BBAI|20250716|15:28:15.582213|S|100|7.215|0|100
C|BBAI|20250716|15:28:39.135113|S|200|7.215|0|200
C|BBAI|20250716|15:28:40.724571|S|100|7.215|0|100
C|BBAI|20250716|15:29:13.216400|S|200|7.21|0|200
C|BBAI|20250716|15:29:13.216400|S|700|7.21|0|700
C|BBAI|20250716|15:29:32.355212|S|50|7.205|0|50
C|BBAI|20250716|15:29:47.544813|S|10|7.21|0|10
C|BBAI|20250716|15:30:47.404722|S|267|7.23|0|267
C|BBAI|20250716|15:30:49.466576|S|400|7.23|0|400
C|BBAI|20250716|15:30:49.467061|S|100|7.23|0|100
C|BBAI|20250716|15:31:21.397896|S|30|7.24|0|30
C|BBAI|20250716|15:31:22.244126|S|200|7.23|0|200
C|BBAI|20250716|15:32:00.506144|S|300|7.23|0|300
C|BBAI|20250716|15:32:00.506144|S|200|7.23|0|200
C|BBAI|20250716|15:32:07.042748|S|200|7.23|0|200
C|BBAI|20250716|15:32:07.042748|S|553|7.23|0|553
C|BBAI|20250716|15:32:07.042748|S|200|7.23|0|200
C|BBAI|20250716|15:32:12.218879|S|200|7.23|0|200
C|BBAI|20250716|15:32:12.218879|S|200|7.23|0|200
C|BBAI|20250716|15:32:36.854379|S|13|7.24|0|13
C|BBAI|20250716|15:32:38.401566|S|40|7.24|0|40
C|BBAI|20250716|15:33:29.740084|S|23|7.23|0|23
C|BBAI|20250716|15:33:29.855253|S|1|7.23|0|1
C|BBAI|20250716|15:34:02.642923|S|80|7.23|0|80
C|BBAI|20250716|15:34:02.754711|S|20|7.23|0|20
C|BBAI|20250716|15:34:04.506279|S|800|7.23|0|800
C|BBAI|20250716|15:34:11.304123|S|900|7.23|0|900
C|BBAI|20250716|15:34:11.304124|S|200|7.23|0|200
C|BBAI|20250716|15:34:16.350426|S|900|7.23|0|900
C|BBAI|20250716|15:34:47.982599|S|800|7.23|0|800
C|BBAI|20250716|15:34:51.255335|S|800|7.23|0|800
C|BBAI|20250716|15:34:57.333809|S|200|7.23|0|200
C|BBAI|20250716|15:34:57.333809|S|800|7.23|0|800
C|BBAI|20250716|15:34:58.026211|S|765|7.23|0|765
C|BBAI|20250716|15:35:30.625561|S|100|7.24|0|100
C|BBAI|20250716|15:35:35.429350|S|100|7.24|0|100
C|BBAI|20250716|15:35:46.936352|S|100|7.24|0|100
C|BBAI|20250716|15:36:08.497642|S|100|7.235|0|100
C|BBAI|20250716|15:36:11.817981|S|100|7.24|0|100
C|BBAI|20250716|15:36:18.882234|S|100|7.235|0|100
C|BBAI|20250716|15:36:26.087768|S|100|7.24|0|100
C|BBAI|20250716|15:36:30.857199|S|100|7.235|0|100
C|BBAI|20250716|15:36:31.635765|S|200|7.235|0|200
C|BBAI|20250716|15:36:42.168962|S|100|7.235|0|100
C|BBAI|20250716|15:36:42.173439|S|149|7.22|0|149
C|BBAI|20250716|15:36:58.203256|S|200|7.22|0|200
C|BBAI|20250716|15:36:58.203256|S|399|7.22|0|399
C|BBAI|20250716|15:36:58.203256|S|401|7.22|0|401
C|BBAI|20250716|15:37:03.144058|S|1000|7.22|0|1000
C|BBAI|20250716|15:37:03.144058|S|200|7.22|0|200
C|BBAI|20250716|15:37:03.144058|S|200|7.22|0|200
C|BBAI|20250716|15:37:09.990621|S|200|7.22|0|200
C|BBAI|20250716|15:37:09.990621|S|1000|7.22|0|1000
C|BBAI|20250716|15:37:36.856107|S|200|7.22|0|200
C|BBAI|20250716|15:37:36.856107|S|803|7.22|0|803
C|BBAI|20250716|15:37:43.374837|S|900|7.2|0|900
C|BBAI|20250716|15:38:32.127572|S|200|7.19|0|200
C|BBAI|20250716|15:39:35.705390|S|10|7.2|0|10
C|BBAI|20250716|15:40:10.796505|S|400|7.2|0|400
C|BBAI|20250716|15:41:20.131074|S|100|7.2|0|100
C|BBAI|20250716|15:42:52.428666|S|11|7.2|0|11
C|BBAI|20250716|15:43:02.735167|S|10|7.21|0|10
C|BBAI|20250716|15:45:00.049309|S|43|7.215|0|43
C|BBAI|20250716|15:45:09.129541|S|200|7.22|0|200
C|BBAI|20250716|15:45:09.130173|S|400|7.22|0|400
C|BBAI|20250716|15:45:11.251730|S|400|7.22|0|400
C|BBAI|20250716|15:45:14.147214|S|100|7.22|0|100
C|BBAI|20250716|15:45:14.954588|S|100|7.215|0|100
C|BBAI|20250716|15:45:21.326004|S|400|7.22|0|400
C|BBAI|20250716|15:45:33.183864|S|100|7.215|0|100
C|BBAI|20250716|15:45:33.183917|S|72|7.22|0|72
C|BBAI|20250716|15:45:49.317415|S|46|7.22|0|46
C|BBAI|20250716|15:46:06.513614|S|400|7.22|0|400
C|BBAI|20250716|15:46:08.878870|S|38|7.22|0|38
C|BBAI|20250716|15:46:10.082820|S|191|7.22|0|191
C|BBAI|20250716|15:46:26.227201|S|100|7.22|0|100
C|BBAI|20250716|15:46:34.373744|S|100|7.21|0|100
C|BBAI|20250716|15:46:41.919836|S|388|7.22|0|388
C|BBAI|20250716|15:47:27.887322|S|12|7.215|0|12
C|BBAI|20250716|15:48:00.945353|S|400|7.22|0|400
C|BBAI|20250716|15:48:08.557946|S|53|7.22|0|53
C|BBAI|20250716|15:48:09.971261|S|21|7.22|0|21
C|BBAI|20250716|15:48:18.536539|S|72|7.22|0|72
C|BBAI|20250716|15:48:26.459361|S|328|7.22|0|328
C|BBAI|20250716|15:48:28.319813|S|57|7.22|0|57
C|BBAI|20250716|15:48:30.547867|S|273|7.22|0|273
C|BBAI|20250716|15:48:31.183769|S|400|7.22|0|400
C|BBAI|20250716|15:48:38.940795|S|100|7.21|0|100
C|BBAI|20250716|15:48:38.940840|S|300|7.21|0|300
C|BBAI|20250716|15:48:38.940840|S|400|7.21|0|400
C|BBAI|20250716|15:48:38.940840|S|100|7.21|0|100
C|BBAI|20250716|15:48:38.941273|S|200|7.2|0|200
C|BBAI|20250716|15:48:47.031988|S|254|7.21|0|254
C|BBAI|20250716|15:48:58.686748|S|400|7.21|0|400
C|BBAI|20250716|15:49:00.117704|S|100|7.2|0|100
C|BBAI|20250716|15:49:00.131090|S|155|7.205|0|155
C|BBAI|20250716|15:49:03.977003|S|3|7.205|0|3
C|BBAI|20250716|15:49:03.977791|S|105|7.205|0|105
C|BBAI|20250716|15:49:05.696007|S|400|7.21|0|400
C|BBAI|20250716|15:49:06.119061|S|187|7.21|0|187
C|BBAI|20250716|15:49:09.478456|S|128|7.21|0|128
C|BBAI|20250716|15:49:09.478901|S|252|7.21|0|252
C|BBAI|20250716|15:49:25.983195|S|37|7.21|0|37
C|BBAI|20250716|15:49:35.383896|S|18|7.2|0|18
C|BBAI|20250716|15:49:37.001391|S|15|7.21|0|15
C|BBAI|20250716|15:49:47.168641|S|20|7.21|0|20
C|BBAI|20250716|15:50:00.577034|S|12|7.21|0|12
C|BBAI|20250716|15:50:06.103609|S|23|7.21|0|23
C|BBAI|20250716|15:50:08.560979|S|160|7.21|0|160
C|BBAI|20250716|15:50:49.276926|S|400|7.2|0|400
C|BBAI|20250716|15:50:57.418923|S|297|7.19|0|297
C|BBAI|20250716|15:51:08.688004|S|49|7.18|0|49
C|BBAI|20250716|15:51:08.688085|S|51|7.18|0|51
C|BBAI|20250716|15:51:11.672445|S|18|7.175|0|18
C|BBAI|20250716|15:51:19.548839|S|294|7.18|0|294
C|BBAI|20250716|15:51:19.557863|S|106|7.18|0|106
C|BBAI|20250716|15:51:25.546437|S|105|7.18|0|105
C|BBAI|20250716|15:51:53.989784|S|400|7.17|0|400
C|BBAI|20250716|15:51:53.989785|S|441|7.17|0|441
C|BBAI|20250716|15:51:53.995748|S|25|7.17|0|25
C|BBAI|20250716|15:52:10.958379|S|18|7.18|0|18
C|BBAI|20250716|15:52:40.548835|S|3|7.17|0|3
C|BBAI|20250716|15:53:00.037332|S|138|7.18|0|138
C|BBAI|20250716|15:53:10.052050|S|16|7.17|0|16
C|BBAI|20250716|15:53:20.639974|S|293|7.17|0|293
C|BBAI|20250716|15:53:33.327303|S|89|7.165|0|89
C|BBAI|20250716|15:53:35.273458|S|16|7.17|0|16
C|BBAI|20250716|15:54:23.122092|S|145|7.17|0|145
C|BBAI|20250716|15:54:32.569248|S|17|7.16|0|17
C|BBAI|20250716|15:54:43.280560|S|138|7.15|0|138
C|BBAI|20250716|15:54:53.583555|S|1713|7.145|0|1713
C|BBAI|20250716|15:54:54.872248|S|1587|7.145|0|1587
C|BBAI|20250716|15:54:55.492068|S|2000|7.145|0|2000
C|BBAI|20250716|15:54:56.135178|S|262|7.15|0|262
C|BBAI|20250716|15:54:59.809923|S|20|7.15|0|20
C|BBAI|20250716|15:54:59.810371|S|349|7.15|0|349
C|BBAI|20250716|15:55:03.133116|S|2315|7.135|0|2315
C|BBAI|20250716|15:55:14.369918|S|105|7.14|0|105
C|BBAI|20250716|15:55:41.024049|S|46|7.13|0|46
C|BBAI|20250716|15:55:48.900420|S|43|7.13|0|43
C|BBAI|20250716|15:56:05.824345|S|200|7.13|0|200
C|BBAI|20250716|15:56:13.533724|S|76|7.13|0|76
C|BBAI|20250716|15:56:14.886097|S|18|7.12|0|18
C|BBAI|20250716|15:56:19.091091|S|100|7.13|0|100
C|BBAI|20250716|15:56:19.091098|S|100|7.13|0|100
C|BBAI|20250716|15:56:19.091109|S|100|7.13|0|100
C|BBAI|20250716|15:56:22.200256|S|24|7.13|0|24
C|BBAI|20250716|15:56:51.233625|S|32|7.13|0|32
C|BBAI|20250716|15:57:30.984364|S|1200|7.12|0|1200
C|BBAI|20250716|15:57:34.131474|S|49|7.13|0|49
C|BBAI|20250716|15:57:34.132305|S|240|7.13|0|240
C|BBAI|20250716|15:57:34.132313|S|160|7.13|0|160
C|BBAI|20250716|15:57:43.188084|S|88|7.125|0|88
C|BBAI|20250716|15:58:00.480606|S|52|7.13|0|52
C|BBAI|20250716|15:58:00.480606|S|35|7.13|0|35
C|BBAI|20250716|15:58:12.142707|S|400|7.13|0|400
C|BBAI|20250716|15:58:12.142707|S|255|7.13|0|255
C|BBAI|20250716|15:58:13.914708|S|136|7.13|0|136
C|BBAI|20250716|15:58:30.972901|S|767|7.125|0|767
C|BBAI|20250716|15:58:30.972901|S|295|7.125|0|295
C|BBAI|20250716|15:58:35.345885|S|80|7.13|0|80
C|BBAI|20250716|15:58:43.006084|S|23|7.13|0|23
C|BBAI|20250716|15:58:50.754914|S|17|7.14|0|17
C|BBAI|20250716|15:58:59.059281|S|4|7.14|0|4
C|BBAI|20250716|15:58:59.059731|S|78|7.14|0|78
C|BBAI|20250716|15:58:59.059731|S|66|7.14|0|66
C|BBAI|20250716|15:59:01.240952|S|237|7.14|0|237
C|BBAI|20250716|15:59:07.538359|S|61|7.14|0|61
C|BBAI|20250716|15:59:13.923226|S|75|7.13|0|75
C|BBAI|20250716|15:59:13.923226|S|11|7.13|0|11
C|BBAI|20250716|15:59:20.608318|S|12|7.14|0|12
C|BBAI|20250716|15:59:21.060226|S|10|7.14|0|10
C|BBAI|20250716|15:59:23.988559|S|100|7.135|0|100
C|BBAI|20250716|15:59:25.060781|S|12|7.14|0|12
C|BBAI|20250716|15:59:25.527144|S|41|7.13|0|41
C|BBAI|20250716|15:59:26.527934|S|26|7.14|0|26
C|BBAI|20250716|15:59:28.169936|S|20|7.14|0|20
C|BBAI|20250716|15:59:28.170381|S|78|7.14|0|78
C|BBAI|20250716|15:59:38.928365|S|272|7.13|0|272
C|BBAI|20250716|15:59:38.929149|S|543|7.13|0|543
C|BBAI|20250716|15:59:43.620974|S|200|7.13|0|200
C|BBAI|20250716|15:59:46.601764|S|26|7.125|0|26
C|BBAI|20250716|15:59:47.148734|S|6|7.13|0|6
C|BBAI|20250716|15:59:47.978507|S|45|7.125|0|45
C|BBAI|20250716|15:59:48.149272|S|100|7.13|0|100
C|BBAI|20250716|15:59:48.755868|S|78|7.125|0|78
C|BBAI|20250716|15:59:50.002138|S|5|7.13|0|5
C|BBAI|20250716|15:59:50.450253|S|1|7.13|0|1
C|BBAI|20250716|15:59:50.639241|S|79|7.13|0|79
C|BBAI|20250716|15:59:52.982584|S|25|7.125|0|25
C|BBAI|20250716|15:59:54.449321|S|62|7.125|0|62
C|BBAI|20250716|15:59:55.297346|S|26|7.125|0|26
C|BBAR|20250716|09:51:24.881881|S|100|15.02|0|100
C|BBAR|20250716|09:51:24.882986|S|100|15.01|0|100
C|BBAR|20250716|09:51:56.789125|S|100|15.01|0|100
C|BBAR|20250716|09:51:56.789345|S|100|15.01|0|100
C|BBAR|20250716|10:56:43.619304|S|50|14.89|0|50
C|BBAR|20250716|11:14:58.819170|S|2|14.93|0|2
C|BBAR|20250716|11:24:45.058131|S|100|14.83|0|100
C|BBAR|20250716|11:24:45.058395|S|20|14.83|0|20
C|BBAR|20250716|11:28:57.761385|S|5|14.87|0|5
C|BBAR|20250716|11:44:43.570651|S|45|14.83|0|45
C|BBAR|20250716|14:28:03.653769|S|29|14.67|0|29
C|BBAR|20250716|14:44:45.601224|S|50|14.67|0|50
C|BBAR|20250716|14:47:11.902003|S|36|14.67|0|36
C|BBAR|20250716|14:48:49.716307|S|100|14.67|0|100
C|BBAR|20250716|14:51:25.855188|S|100|14.67|0|100
C|BBAR|20250716|14:56:01.988177|S|5|14.65|0|5
C|BBAR|20250716|14:56:44.675453|S|100|14.64|0|100
C|BBAR|20250716|15:46:04.440572|S|5|14.78|0|5
C|BBAR|20250716|15:46:56.414125|S|5|14.77|0|5
C|BBAR|20250716|15:47:58.125677|S|5|14.77|0|5
C|BBAR|20250716|15:48:47.911462|S|5|14.77|0|5
C|BBAR|20250716|15:49:20.118585|S|5|14.77|0|5
C|BBAR|20250716|15:49:36.805128|S|10|14.76|0|10
C|BBAR|20250716|15:49:43.976317|S|5|14.74|0|5
C|BBAR|20250716|15:49:54.863697|S|2|14.74|0|2
C|BBAR|20250716|15:50:55.347963|S|10|14.74|0|10
C|BBAR|20250716|15:55:49.046358|S|5|14.76|0|5
C|BBCA|20250716|11:45:06.084749|S|100|80.52|0|100
C|BBCA|20250716|13:51:17.353318|S|100|80.81|0|100
C|BBD|20250716|09:46:51.728267|S|100|2.89|0|100
C|BBD|20250716|09:50:54.634419|S|100|2.89|0|100
C|BBD|20250716|10:02:07.189951|S|100|2.89|0|100
C|BBD|20250716|10:02:08.193356|S|100|2.89|0|100
C|BBD|20250716|10:59:56.432344|S|100|2.88|0|100
C|BBD|20250716|11:01:18.562339|S|300|2.885|0|300
C|BBD|20250716|11:01:26.233142|S|100|2.88|0|100
C|BBD|20250716|11:11:14.723334|S|1000|2.89|0|1000
C|BBD|20250716|11:17:28.886863|S|15|2.9|0|15
C|BBD|20250716|13:04:32.005691|S|1000|2.9|0|1000
C|BBD|20250716|13:04:35.506188|S|1000|2.9|0|1000
C|BBD|20250716|13:04:36.550902|S|1000|2.9|0|1000
C|BBD|20250716|13:58:30.194216|S|30688|2.915|0|30688
C|BBD|20250716|14:06:48.257830|S|14|2.91|0|14
C|BBD|20250716|14:26:36.926224|S|3100|2.9|0|3100
C|BBD|20250716|14:26:37.556470|S|4200|2.895|0|4200
C|BBD|20250716|14:26:59.283283|S|1000|2.9|0|1000
C|BBD|20250716|14:28:25.583086|S|1000|2.9|0|1000
C|BBD|20250716|14:32:17.273033|S|2187|2.895|0|2187
C|BBD|20250716|14:32:18.925263|S|4622|2.895|0|4622
C|BBD|20250716|14:34:03.693846|S|1000|2.9|0|1000
C|BBD|20250716|14:41:20.675664|S|5100|2.895|0|5100
C|BBD|20250716|14:46:51.476054|S|1000|2.9|0|1000
C|BBD|20250716|15:10:44.757828|S|100|2.9|0|100
C|BBD|20250716|15:38:58.392953|E|72|2.89|0|72
C|BBD|20250716|15:38:59.267861|E|72|2.89|0|72
C|BBD|20250716|15:39:00.517806|E|72|2.89|0|72
C|BBD|20250716|15:48:48.754366|S|1800|2.9|0|1800
C|BBD|20250716|15:54:33.523832|S|100|2.89|0|100
C|BBD|20250716|15:54:56.500890|E|29|2.89|0|29
C|BBD|20250716|15:58:48.633390|S|3|2.895|0|3
C|BBD|20250716|15:59:32.344570|S|9100|2.88|0|9100
C|BBD|20250716|15:59:32.344570|S|13200|2.875|0|13200
C|BBD|20250716|15:59:32.344570|S|20100|2.88|0|20100
C|BBD|20250716|15:59:32.344896|S|7200|2.88|0|7200
C|BBD|20250716|15:59:46.494468|S|1567|2.88|0|1567
C|BBD|20250716|15:59:47.588020|S|42|2.88|0|42
C|BBD|20250716|15:59:49.978262|S|196|2.87|0|196
C|BBD|20250716|15:59:54.019937|S|5|2.87|0|5
C|BBD|20250716|15:59:54.207172|S|43|2.87|0|43
C|BBD|20250716|15:59:54.233249|S|16|2.88|0|16
C|BBD|20250716|15:59:58.018136|S|130|2.88|0|130
C|BBDC|20250716|15:20:54.120887|S|100|9.595|0|100
C|BBDC|20250716|15:50:58.333337|S|200|9.615|0|200
C|BBDC|20250716|15:53:38.349962|S|200|9.615|0|200
C|BBDC|20250716|15:59:52.347545|S|16|9.615|0|16
C|BBDC|20250716|15:59:53.362600|S|5|9.615|0|5
C|BBEU|20250716|11:17:24.210589|S|100|66.89|0|100
C|BBEU|20250716|11:17:33.672709|S|100|66.91|0|100
C|BBEU|20250716|11:20:01.103253|S|100|66.9|0|100
C|BBEU|20250716|11:22:06.737472|S|100|66.86|0|100
C|BBEU|20250716|11:23:02.944298|S|100|66.92|0|100
C|BBEU|20250716|11:55:12.642956|S|100|66.92|0|100
C|BBEU|20250716|12:16:10.906066|S|100|66.91|0|100
C|BBEU|20250716|15:54:21.043433|S|100|67.11|0|100
C|BBEU|20250716|15:54:21.043433|S|100|67.11|0|100
C|BBEU|20250716|15:55:54.223072|S|100|67.11|0|100
C|BBEU|20250716|15:58:22.780535|S|100|67.12|0|100
C|BBIO|20250716|09:32:28.869169|S|100|47.5|0|100
C|BBIO|20250716|09:49:51.293637|S|4|47.15|0|4
C|BBIO|20250716|09:52:10.579064|S|1|47.105|0|1
C|BBIO|20250716|09:54:33.170943|S|100|47.26|0|100
C|BBIO|20250716|09:58:50.695513|S|1|47.315|0|1
C|BBIO|20250716|10:10:09.864506|S|1|47.545|0|1
C|BBIO|20250716|10:13:50.703371|S|1|47.46|0|1
C|BBIO|20250716|10:14:46.144576|S|2|47.465|0|2
C|BBIO|20250716|10:17:55.052806|S|10|47.585|0|10
C|BBIO|20250716|10:17:55.052851|S|10|47.585|0|10
C|BBIO|20250716|10:39:42.823673|S|10|47.33|0|10
C|BBIO|20250716|10:39:49.777154|S|2|47.35|0|2
C|BBIO|20250716|11:04:10.766982|S|51|47.29|0|51
C|BBIO|20250716|11:09:00.115875|S|100|47.29|0|100
C|BBIO|20250716|11:09:49.082765|S|100|47.255|0|100
C|BBIO|20250716|11:13:04.256938|S|100|47.345|0|100
C|BBIO|20250716|11:18:17.437976|S|100|47.155|0|100
C|BBIO|20250716|11:19:03.601838|S|4|47.12|0|4
C|BBIO|20250716|11:31:17.070271|S|5|46.94|0|5
C|BBIO|20250716|11:31:17.070271|S|5|46.94|0|5
C|BBIO|20250716|11:39:00.601359|S|100|46.74|0|100
C|BBIO|20250716|11:41:00.206502|S|100|46.835|0|100
C|BBIO|20250716|11:42:48.058441|S|100|46.955|0|100
C|BBIO|20250716|11:46:25.968417|S|128|47.055|0|128
C|BBIO|20250716|11:59:35.050661|S|15|46.99|0|15
C|BBIO|20250716|12:19:37.666754|S|100|47.11|0|100
C|BBIO|20250716|12:24:35.566576|S|100|47.055|0|100
C|BBIO|20250716|12:34:16.333326|S|2|47.14|0|2
C|BBIO|20250716|12:34:59.031698|S|100|47.15|0|100
C|BBIO|20250716|12:36:27.811719|S|100|47.15|0|100
C|BBIO|20250716|12:37:25.182305|S|100|47.14|0|100
C|BBIO|20250716|12:38:31.308193|S|100|47.135|0|100
C|BBIO|20250716|12:55:30.092712|S|100|47.18|0|100
C|BBIO|20250716|12:55:55.662455|S|2|47.17|0|2
C|BBIO|20250716|12:56:15.755196|S|11|47.18|0|11
C|BBIO|20250716|13:00:54.252477|S|3|47.14|0|3
C|BBIO|20250716|13:00:56.759196|S|5|47.14|0|5
C|BBIO|20250716|13:00:58.061464|S|1|47.14|0|1
C|BBIO|20250716|13:09:17.617275|S|100|47.21|0|100
C|BBIO|20250716|13:13:22.502394|S|20|47.24|0|20
C|BBIO|20250716|13:19:34.274867|S|12|47.35|0|12
C|BBIO|20250716|13:19:36.405972|S|120|47.35|0|120
C|BBIO|20250716|13:19:36.406086|S|46|47.35|0|46
C|BBIO|20250716|13:19:36.406086|S|68|47.35|0|68
C|BBIO|20250716|13:21:49.005587|S|100|47.355|0|100
C|BBIO|20250716|13:42:43.599042|S|100|47.195|0|100
C|BBIO|20250716|13:47:18.400300|S|100|47.29|0|100
C|BBIO|20250716|13:47:18.400311|S|100|47.29|0|100
C|BBIO|20250716|13:47:18.400330|S|4|47.29|0|4
C|BBIO|20250716|13:47:18.400582|S|100|47.29|0|100
C|BBIO|20250716|13:47:18.400988|S|65|47.29|0|65
C|BBIO|20250716|13:47:18.401393|S|100|47.29|0|100
C|BBIO|20250716|13:53:21.177239|S|100|47.265|0|100
C|BBIO|20250716|14:10:20.124237|S|100|47.205|0|100
C|BBIO|20250716|14:10:20.129039|S|1|47.2|0|1
C|BBIO|20250716|14:34:17.133039|S|50|46.93|0|50
C|BBIO|20250716|15:21:07.110934|S|1|47.02|0|1
C|BBIO|20250716|15:21:07.111062|S|99|47.02|0|99
C|BBIO|20250716|15:30:29.052985|S|100|46.99|0|100
C|BBIO|20250716|15:50:26.828410|S|100|47.21|0|100
C|BBIO|20250716|15:55:57.943768|S|1|47.19|0|1
C|BBIO|20250716|15:55:57.943790|S|8|47.19|0|8
C|BBIO|20250716|15:56:15.769910|S|76|47.12|0|76
C|BBIO|20250716|15:59:15.005407|S|25|47.055|0|25
C|BBIO|20250716|15:59:15.005491|S|25|47.055|0|25
C|BBIO|20250716|15:59:50.190147|S|50|47.09|0|50
C|BBJP|20250716|09:45:30.462872|S|300|59.07|0|300
C|BBJP|20250716|10:21:25.447393|S|88|59.045|0|88
C|BBJP|20250716|10:24:10.780534|S|300|59.065|0|300
C|BBJP|20250716|10:27:33.538724|S|85|59.075|0|85
C|BBJP|20250716|10:27:50.786135|S|200|59.07|0|200
C|BBJP|20250716|10:36:17.757773|S|100|59.04|0|100
C|BBJP|20250716|11:23:14.120849|S|21|59.18|0|21
C|BBJP|20250716|11:29:41.081750|S|85|59.175|0|85
C|BBJP|20250716|11:33:55.200804|S|200|59.13|0|200
C|BBJP|20250716|11:43:31.190744|S|89|59.18|0|89
C|BBJP|20250716|11:54:56.838460|S|200|59.21|0|200
C|BBJP|20250716|11:55:40.927872|S|200|59.14|0|200
C|BBJP|20250716|11:55:42.683990|S|200|59.13|0|200
C|BBJP|20250716|11:56:08.894217|S|200|59.14|0|200
C|BBJP|20250716|12:14:29.025285|S|85|59.195|0|85
C|BBJP|20250716|12:17:47.543654|S|90|59.19|0|90
C|BBJP|20250716|12:17:59.327141|S|85|59.185|0|85
C|BBJP|20250716|12:21:00.973699|S|87|59.13|0|87
C|BBJP|20250716|12:24:50.191898|S|85|59.145|0|85
C|BBJP|20250716|12:25:25.908575|S|88|59.145|0|88
C|BBJP|20250716|12:29:35.487224|S|88|59.15|0|88
C|BBJP|20250716|12:49:53.725654|S|85|59.195|0|85
C|BBJP|20250716|12:50:49.859623|S|86|59.2|0|86
C|BBJP|20250716|13:07:07.248456|S|100|59.23|0|100
C|BBJP|20250716|13:13:13.338479|S|100|59.29|0|100
C|BBJP|20250716|13:21:55.199081|S|28|59.28|0|28
C|BBJP|20250716|14:00:08.081590|S|2|59.325|0|2
C|BBJP|20250716|14:49:11.416651|S|200|59.35|0|200
C|BBJP|20250716|15:54:07.322476|S|100|59.385|0|100
C|BBJP|20250716|15:54:27.451804|S|100|59.385|0|100
C|BBJP|20250716|15:57:24.001918|S|100|59.42|0|100
C|BBJP|20250716|15:59:47.677596|S|200|59.42|0|200
C|BBJP|20250716|15:59:50.002901|S|1|59.42|0|1
C|BBJP|20250716|15:59:50.666809|S|100|59.42|0|100
C|BBJP|20250716|15:59:50.671335|S|99|59.42|0|99
C|BBNX|20250716|10:01:21.453267|S|1|12.515|0|1
C|BBNX|20250716|10:07:59.764699|S|4|12.51|0|4
C|BBNX|20250716|10:24:01.185039|S|6|12.435|0|6
C|BBNX|20250716|10:24:38.323070|S|6|12.435|0|6
C|BBNX|20250716|10:24:57.424926|S|3|12.435|0|3
C|BBNX|20250716|10:24:57.736354|S|5|12.435|0|5
C|BBNX|20250716|10:26:59.893531|S|3|12.435|0|3
C|BBNX|20250716|10:27:06.040424|S|7|12.435|0|7
C|BBNX|20250716|10:28:00.411440|S|1|12.435|0|1
C|BBNX|20250716|10:28:49.552714|S|9|12.435|0|9
C|BBNX|20250716|10:29:01.401700|S|3|12.435|0|3
C|BBNX|20250716|10:30:00.864119|S|13|12.435|0|13
C|BBNX|20250716|10:56:12.798908|S|6|12.76|0|6
C|BBNX|20250716|10:58:09.252158|S|6|12.74|0|6
C|BBNX|20250716|11:28:35.469772|S|4|12.52|0|4
C|BBNX|20250716|11:35:22.980020|S|11|12.36|0|11
C|BBNX|20250716|11:50:31.156940|S|6|12.4|0|6
C|BBNX|20250716|11:50:38.853561|S|10|12.43|0|10
C|BBNX|20250716|11:50:46.548193|S|2|12.42|0|2
C|BBNX|20250716|11:50:54.252680|S|5|12.42|0|5
C|BBNX|20250716|11:50:58.054760|S|1|12.42|0|1
C|BBNX|20250716|11:54:57.662260|S|37|12.43|0|37
C|BBNX|20250716|11:54:57.662260|S|120|12.44|0|120
C|BBNX|20250716|11:55:19.232931|S|33|12.47|0|33
C|BBNX|20250716|11:57:05.559054|S|5|12.53|0|5
C|BBNX|20250716|12:40:13.957411|S|2|12.58|0|2
C|BBNX|20250716|12:50:16.542402|S|34|12.49|0|34
C|BBNX|20250716|12:55:55.156752|S|3|12.62|0|3
C|BBNX|20250716|12:55:58.059035|S|1|12.62|0|1
C|BBNX|20250716|12:57:05.150896|S|53|12.66|0|53
C|BBNX|20250716|13:10:11.346353|S|4|12.58|0|4
C|BBNX|20250716|13:15:54.549960|S|2|12.63|0|2
C|BBNX|20250716|13:15:54.550582|S|18|12.63|0|18
C|BBNX|20250716|14:10:33.395429|S|2|12.5|0|2
C|BBNX|20250716|14:50:05.201199|S|2|12.6|0|2
C|BBSI|20250716|11:19:02.013260|S|20|42.96|0|20
C|BBSI|20250716|12:44:20.981313|S|6|43|0|6
C|BBSI|20250716|12:44:53.384273|S|4|43|0|4
C|BBSI|20250716|12:45:55.981585|S|13|42.99|0|13
C|BBSI|20250716|12:45:55.981610|S|13|42.99|0|13
C|BBSI|20250716|12:45:55.981677|S|54|42.99|0|54
C|BBSI|20250716|15:06:33.203523|S|10|43.2|0|10
C|BBSI|20250716|15:07:38.467436|S|10|43.2|0|10
C|BBSI|20250716|15:45:45.239931|S|19|43.17|0|19
C|BBSI|20250716|15:45:45.240000|S|51|43.17|0|51
C|BBSI|20250716|15:50:48.609233|S|10|43.04|0|10
C|BBSI|20250716|15:51:49.753083|S|1|43.04|0|1
C|BBSI|20250716|15:55:00.172397|S|30|43.02|0|30
C|BBU|20250716|15:59:32.652155|S|17|26.15|0|17
C|BBUC|20250716|12:09:53.460188|S|1|29.38|0|1
C|BBUC|20250716|13:47:07.863601|S|1|29.65|0|1
C|BBUC|20250716|14:29:53.478697|S|1|29.64|0|1
C|BBVA|20250716|09:45:02.962572|S|203|14.77|0|203
C|BBVA|20250716|09:47:38.191664|S|20|14.77|0|20
C|BBVA|20250716|09:48:50.376069|S|69|14.765|0|69
C|BBVA|20250716|09:48:50.377656|S|69|14.765|0|69
C|BBVA|20250716|09:49:31.583851|S|81|14.76|0|81
C|BBVA|20250716|09:59:55.457424|S|57|14.775|0|57
C|BBVA|20250716|10:05:11.310099|S|216|14.795|0|216
C|BBVA|20250716|10:05:45.510741|S|500|14.79|0|500
C|BBVA|20250716|10:05:45.510741|S|100|14.79|0|100
C|BBVA|20250716|10:06:41.129402|S|100|14.8|0|100
C|BBVA|20250716|10:30:21.617537|E|34|14.74|0|34
C|BBVA|20250716|10:33:12.982411|S|347|14.745|0|347
C|BBVA|20250716|10:33:12.982540|S|263|14.745|0|263
C|BBVA|20250716|10:33:24.229895|S|100|14.74|0|100
C|BBVA|20250716|10:52:43.336397|S|100|14.74|0|100
C|BBVA|20250716|10:54:01.975828|S|100|14.745|0|100
C|BBVA|20250716|10:54:10.941160|S|680|14.695|0|680
C|BBVA|20250716|10:54:11.069462|E|100|14.69|0|100
C|BBVA|20250716|10:54:11.142143|S|100|14.695|0|100
C|BBVA|20250716|10:54:25.008871|S|100|14.71|0|100
C|BBVA|20250716|10:54:34.458620|S|100|14.72|0|100
C|BBVA|20250716|10:54:35.217996|S|100|14.715|0|100
C|BBVA|20250716|10:54:35.218058|S|580|14.715|0|580
C|BBVA|20250716|11:16:15.143715|S|100|14.79|0|100
C|BBVA|20250716|11:16:15.507647|S|400|14.79|0|400
C|BBVA|20250716|11:16:20.537835|S|159|14.765|0|159
C|BBVA|20250716|11:16:20.537898|S|551|14.765|0|551
C|BBVA|20250716|11:16:34.543610|S|710|14.765|0|710
C|BBVA|20250716|11:16:39.838934|S|20|14.78|0|20
C|BBVA|20250716|11:20:23.823976|S|100|14.79|0|100
C|BBVA|20250716|11:20:23.824531|S|100|14.79|0|100
C|BBVA|20250716|11:20:52.639100|S|1044|14.815|0|1044
C|BBVA|20250716|11:21:21.200860|S|400|14.795|0|400
C|BBVA|20250716|11:21:25.701945|S|27|14.8|0|27
C|BBVA|20250716|11:21:33.642910|S|100|14.8|0|100
C|BBVA|20250716|11:21:33.665424|S|100|14.8|0|100
C|BBVA|20250716|11:21:57.464396|E|50|14.78|0|50
C|BBVA|20250716|11:25:03.441429|S|100|14.8|0|100
C|BBVA|20250716|11:25:59.448798|S|100|14.82|0|100
C|BBVA|20250716|11:27:47.889130|S|100|14.82|0|100
C|BBVA|20250716|11:28:25.436241|S|100|14.81|0|100
C|BBVA|20250716|11:29:46.644510|S|100|14.83|0|100
C|BBVA|20250716|11:30:33.052996|S|100|14.84|0|100
C|BBVA|20250716|11:30:45.404289|S|100|14.83|0|100
C|BBVA|20250716|11:32:45.067554|S|100|14.84|0|100
C|BBVA|20250716|11:32:46.502908|S|100|14.84|0|100
C|BBVA|20250716|11:34:11.360772|S|200|14.825|0|200
C|BBVA|20250716|11:34:11.360789|S|1200|14.825|0|1200
C|BBVA|20250716|11:34:11.360850|S|40|14.825|0|40
C|BBVA|20250716|11:36:13.596703|S|400|14.825|0|400
C|BBVA|20250716|11:36:16.085729|S|100|14.825|0|100
C|BBVA|20250716|11:39:39.709019|S|400|14.825|0|400
C|BBVA|20250716|11:41:16.082884|S|100|14.83|0|100
C|BBVA|20250716|11:48:24.074298|S|91|14.81|0|91
C|BBVA|20250716|12:06:08.106237|S|100|14.835|0|100
C|BBVA|20250716|12:06:31.259448|S|100|14.83|0|100
C|BBVA|20250716|12:07:13.250878|S|740|14.845|0|740
C|BBVA|20250716|12:07:14.596976|S|100|14.845|0|100
C|BBVA|20250716|12:26:23.196330|S|75|14.83|0|75
C|BBVA|20250716|12:29:18.313122|S|100|14.82|0|100
C|BBVA|20250716|12:29:43.028663|S|100|14.82|0|100
C|BBVA|20250716|12:35:51.179901|S|5|14.835|0|5
C|BBVA|20250716|12:39:50.860264|S|100|14.84|0|100
C|BBVA|20250716|12:41:04.730889|S|100|14.84|0|100
C|BBVA|20250716|13:04:31.643390|S|50|14.89|0|50
C|BBVA|20250716|13:05:53.465534|S|48|14.885|0|48
C|BBVA|20250716|13:32:46.092400|S|77|14.905|0|77
C|BBVA|20250716|13:34:46.328878|S|46|14.905|0|46
C|BBVA|20250716|13:40:57.179397|S|46|14.905|0|46
C|BBVA|20250716|13:52:43.956541|S|46|14.885|0|46
C|BBVA|20250716|14:16:29.607801|S|2|14.87|0|2
C|BBVA|20250716|14:16:29.607802|S|13|14.87|0|13
C|BBVA|20250716|14:19:19.742088|S|15|14.87|0|15
C|BBVA|20250716|14:25:46.632478|S|15|14.87|0|15
C|BBVA|20250716|14:49:05.998209|S|73|14.88|0|73
C|BBVA|20250716|14:55:49.394663|S|90|14.88|0|90
C|BBVA|20250716|15:00:30.034596|S|100|14.88|0|100
C|BBVA|20250716|15:00:30.034596|S|200|14.88|0|200
C|BBVA|20250716|15:06:06.935539|S|68|14.865|0|68
C|BBVA|20250716|15:06:19.987430|S|100|14.865|0|100
C|BBVA|20250716|15:14:13.227462|S|13|14.87|0|13
C|BBVA|20250716|15:14:21.013286|S|100|14.87|0|100
C|BBVA|20250716|15:20:13.271958|S|200|14.86|0|200
C|BBVA|20250716|15:26:36.567272|S|100|14.88|0|100
C|BBVA|20250716|15:39:53.683512|S|29|14.91|0|29
C|BBVA|20250716|15:41:48.733967|S|100|14.91|0|100
C|BBVA|20250716|15:42:08.954059|S|100|14.91|0|100
C|BBVA|20250716|15:42:21.881347|S|100|14.91|0|100
C|BBVA|20250716|15:46:09.989350|S|32|14.915|0|32
C|BBVA|20250716|15:50:01.944902|S|300|14.91|0|300
C|BBVA|20250716|15:51:05.206004|S|12|14.91|0|12
C|BBVA|20250716|15:52:10.064083|S|8|14.91|0|8
C|BBVA|20250716|15:53:22.814870|S|5|14.91|0|5
C|BBVA|20250716|15:54:56.298023|S|9|14.91|0|9
C|BBVA|20250716|15:55:40.741088|S|9|14.91|0|9
C|BBVA|20250716|15:56:47.544449|S|65|14.91|0|65
C|BBVA|20250716|15:59:14.071411|S|8|14.915|0|8
C|BBVA|20250716|15:59:17.573573|S|9|14.915|0|9
C|BBVA|20250716|15:59:20.853832|S|31|14.92|0|31
C|BBVA|20250716|15:59:28.216885|S|169|14.915|0|169
C|BBVA|20250716|15:59:36.999704|S|5|14.915|0|5
C|BBVA|20250716|15:59:38.961885|S|100|14.915|0|100
C|BBVA|20250716|15:59:48.530009|S|79|14.92|0|79
C|BBVA|20250716|15:59:49.222899|S|16|14.92|0|16
C|BBVA|20250716|15:59:49.765519|S|3|14.92|0|3
C|BBVA|20250716|15:59:50.003017|S|71|14.92|0|71
C|BBVA|20250716|15:59:50.003017|S|58|14.92|0|58
C|BBVA|20250716|15:59:50.003017|S|11|14.92|0|11
C|BBVA|20250716|15:59:50.003027|S|4|14.92|0|4
C|BBVA|20250716|15:59:50.033872|S|117|14.92|0|117
C|BBVA|20250716|15:59:50.457040|S|1|14.92|0|1
C|BBVA|20250716|15:59:51.371794|S|14|14.91|0|14
C|BBVA|20250716|15:59:52.379699|S|199|14.92|0|199
C|BBVA|20250716|15:59:53.139609|S|200|14.92|0|200
C|BBVA|20250716|15:59:53.141535|S|200|14.92|0|200
C|BBVA|20250716|15:59:53.142332|S|29|14.92|0|29
C|BBVA|20250716|15:59:54.309207|S|83|14.92|0|83
C|BBVA|20250716|15:59:55.102737|S|11|14.91|0|11
C|BBVA|20250716|15:59:55.671577|S|74|14.92|0|74
C|BBVA|20250716|15:59:55.918775|S|14|14.92|0|14
C|BBVA|20250716|15:59:56.939081|S|83|14.92|0|83
C|BBW|20250716|11:16:04.039142|S|18|51.31|0|18
C|BBW|20250716|12:02:13.602301|S|100|51.04|0|100
C|BBW|20250716|12:02:13.602325|S|100|51.03|0|100
C|BBW|20250716|13:23:18.101827|S|99|51.59|0|99
C|BBW|20250716|13:23:18.101895|S|1|51.59|0|1
C|BBW|20250716|15:20:26.370417|S|1|51.68|0|1
C|BBW|20250716|15:35:24.121569|S|34|51.64|0|34
C|BBW|20250716|15:47:32.653402|S|2|51.68|0|2
C|BBW|20250716|15:47:43.564660|S|2|51.68|0|2
C|BBW|20250716|15:50:07.144945|S|100|51.72|0|100
C|BBW|20250716|15:50:07.150002|S|100|51.7|0|100
C|BBWI|20250716|09:32:32.682987|S|24|31.025|0|24
C|BBWI|20250716|09:32:32.683055|S|50|31.025|0|50
C|BBWI|20250716|09:32:32.683116|S|50|31.025|0|50
C|BBWI|20250716|09:36:05.304486|S|100|30.87|0|100
C|BBWI|20250716|09:45:24.167918|S|1|30.66|0|1
C|BBWI|20250716|09:46:52.221367|S|1|30.66|0|1
C|BBWI|20250716|09:46:52.221367|S|1|30.66|0|1
C|BBWI|20250716|09:50:15.129880|S|2|30.65|0|2
C|BBWI|20250716|09:52:12.502535|S|1|30.75|0|1
C|BBWI|20250716|09:52:12.502535|S|2|30.75|0|2
C|BBWI|20250716|09:59:44.341720|S|2|30.87|0|2
C|BBWI|20250716|09:59:44.341720|S|1|30.87|0|1
C|BBWI|20250716|10:18:14.757122|S|2|30.75|0|2
C|BBWI|20250716|10:18:14.757122|S|1|30.75|0|1
C|BBWI|20250716|10:23:12.018466|S|20|30.9|0|20
C|BBWI|20250716|10:25:15.681405|S|20|30.87|0|20
C|BBWI|20250716|10:25:15.681405|S|2|30.87|0|2
C|BBWI|20250716|10:25:15.681406|S|20|30.87|0|20
C|BBWI|20250716|10:25:15.681406|S|40|30.87|0|40
C|BBWI|20250716|10:25:59.856892|S|75|30.825|0|75
C|BBWI|20250716|10:25:59.856962|S|25|30.825|0|25
C|BBWI|20250716|10:26:07.771806|S|7|30.78|0|7
C|BBWI|20250716|10:26:07.771806|S|20|30.78|0|20
C|BBWI|20250716|10:38:41.101933|S|12|30.51|0|12
C|BBWI|20250716|10:50:35.907704|S|1|30.55|0|1
C|BBWI|20250716|10:50:35.907704|S|1|30.55|0|1
C|BBWI|20250716|10:53:39.471264|S|2|30.62|0|2
C|BBWI|20250716|11:15:19.234340|S|1|30.72|0|1
C|BBWI|20250716|11:16:56.052558|S|100|30.45|0|100
C|BBWI|20250716|11:17:00.902852|S|75|30.44|0|75
C|BBWI|20250716|11:17:00.999791|S|75|30.45|0|75
C|BBWI|20250716|11:17:00.999875|S|25|30.45|0|25
C|BBWI|20250716|12:06:21.519178|S|1|30.45|0|1
C|BBWI|20250716|12:21:07.002491|S|13|30.43|0|13
C|BBWI|20250716|12:27:19.694899|S|10|30.45|0|10
C|BBWI|20250716|12:27:19.694899|S|10|30.45|0|10
C|BBWI|20250716|12:31:44.773592|S|11|30.53|0|11
C|BBWI|20250716|12:31:44.773604|S|11|30.53|0|11
C|BBWI|20250716|12:31:44.774062|S|13|30.53|0|13
C|BBWI|20250716|12:32:27.365755|S|22|30.53|0|22
C|BBWI|20250716|12:46:31.068122|S|6|30.46|0|6
C|BBWI|20250716|13:03:33.649929|S|7|30.67|0|7
C|BBWI|20250716|13:44:54.391960|S|20|30.77|0|20
C|BBWI|20250716|14:02:23.309201|S|10|30.79|0|10
C|BBWI|20250716|14:27:43.555704|S|100|30.85|0|100
C|BBWI|20250716|14:27:43.555714|S|7|30.85|0|7
C|BBWI|20250716|15:22:02.970630|S|9|30.9|0|9
C|BBWI|20250716|15:22:02.972080|S|12|30.89|0|12
C|BBWI|20250716|15:27:43.018042|S|155|30.855|0|155
C|BBWI|20250716|15:27:43.018086|S|13|30.855|0|13
C|BBWI|20250716|15:27:43.018117|S|19|30.855|0|19
C|BBWI|20250716|15:27:47.020785|S|15|30.86|0|15
C|BBWI|20250716|15:27:47.020785|S|15|30.86|0|15
C|BBWI|20250716|15:36:31.638497|S|15|30.85|0|15
C|BBWI|20250716|15:37:57.209427|S|3|30.87|0|3
C|BBWI|20250716|15:40:04.618025|S|80|30.91|0|80
C|BBWI|20250716|15:40:04.618026|S|100|30.91|0|100
C|BBWI|20250716|15:41:45.879143|S|1|30.91|0|1
C|BBWI|20250716|15:46:02.632791|S|100|30.88|0|100
C|BBWI|20250716|15:46:04.172760|S|50|30.88|0|50
C|BBWI|20250716|15:47:00.024966|S|1|30.85|0|1
C|BBWI|20250716|15:49:40.306963|S|150|30.96|0|150
C|BBWI|20250716|15:50:00.023931|S|100|30.96|0|100
C|BBWI|20250716|15:53:31.327415|S|100|30.89|0|100
C|BBWI|20250716|15:53:31.327415|S|1|30.89|0|1
C|BBWI|20250716|15:53:58.052266|S|7|30.87|0|7
C|BBWI|20250716|15:54:05.510467|S|93|30.87|0|93
C|BBWI|20250716|15:57:04.093031|S|1|30.83|0|1
C|BBWI|20250716|15:57:04.093031|S|2|30.83|0|2
C|BBWI|20250716|15:58:00.520360|S|1|30.8|0|1
C|BBWI|20250716|15:59:08.710105|S|100|30.77|0|100
C|BBWI|20250716|15:59:35.757269|S|8|30.8|0|8
C|BBWI|20250716|15:59:36.228390|S|100|30.8|0|100
C|BBWI|20250716|15:59:39.755791|S|100|30.805|0|100
C|BBWI|20250716|15:59:40.020118|S|100|30.805|0|100
C|BBWI|20250716|15:59:40.022209|S|100|30.81|0|100
C|BBWI|20250716|15:59:40.279346|S|100|30.805|0|100
C|BBWI|20250716|15:59:40.653091|S|100|30.805|0|100
C|BBWI|20250716|15:59:40.854640|S|100|30.805|0|100
C|BBWI|20250716|15:59:41.024104|S|100|30.805|0|100
C|BBWI|20250716|15:59:41.526753|S|100|30.805|0|100
C|BBWI|20250716|15:59:42.054599|S|100|30.805|0|100
C|BBWI|20250716|15:59:47.526584|S|100|30.8|0|100
C|BBWI|20250716|15:59:48.681563|S|2|30.79|0|2
C|BBWI|20250716|15:59:48.942447|S|100|30.785|0|100
C|BBY|20250716|09:30:20.893854|S|100|68.87|0|100
C|BBY|20250716|09:30:45.995794|S|100|68.885|0|100
C|BBY|20250716|09:30:56.466880|S|100|68.75|0|100
C|BBY|20250716|09:30:59.367607|S|117|68.705|0|117
C|BBY|20250716|09:31:08.896649|S|100|68.7|0|100
C|BBY|20250716|09:32:04.355398|S|100|68.865|0|100
C|BBY|20250716|09:32:07.628874|S|100|68.87|0|100
C|BBY|20250716|09:32:07.628958|S|100|68.87|0|100
C|BBY|20250716|09:33:10.798524|S|100|68.585|0|100
C|BBY|20250716|09:34:25.039631|S|75|68.7|0|75
C|BBY|20250716|09:34:25.194751|S|8|68.78|0|8
C|BBY|20250716|09:38:53.832982|S|100|68.81|0|100
C|BBY|20250716|09:43:00.201333|S|7|68.17|0|7
C|BBY|20250716|09:43:29.894379|S|100|68.09|0|100
C|BBY|20250716|09:44:26.696061|S|100|68.08|0|100
C|BBY|20250716|09:45:25.008271|S|75|68.02|0|75
C|BBY|20250716|09:46:13.394211|S|100|67.95|0|100
C|BBY|20250716|09:47:37.468375|S|15|67.98|0|15
C|BBY|20250716|09:47:37.468857|S|63|67.98|0|63
C|BBY|20250716|09:47:37.469247|S|22|67.98|0|22
C|BBY|20250716|09:47:37.469247|S|20|67.98|0|20
C|BBY|20250716|09:47:37.469665|S|13|67.98|0|13
C|BBY|20250716|09:49:25.314746|S|75|67.94|0|75
C|BBY|20250716|09:49:25.314747|S|25|67.95|0|25
C|BBY|20250716|09:53:40.833451|S|100|67.72|0|100
C|BBY|20250716|09:53:40.833527|S|100|67.72|0|100
C|BBY|20250716|10:00:06.770568|S|75|67.66|0|75
C|BBY|20250716|10:07:14.175479|S|21|67.79|0|21
C|BBY|20250716|10:07:42.725771|S|100|67.76|0|100
C|BBY|20250716|10:13:32.443344|S|34|67.77|0|34
C|BBY|20250716|10:13:32.443345|S|66|67.77|0|66
C|BBY|20250716|10:23:07.304032|S|100|68|0|100
C|BBY|20250716|10:23:07.562801|S|100|68|0|100
C|BBY|20250716|10:27:22.649010|S|34|67.81|0|34
C|BBY|20250716|10:42:50.395375|S|100|67.555|0|100
C|BBY|20250716|10:46:18.017496|S|34|67.69|0|34
C|BBY|20250716|10:46:18.017496|S|100|67.695|0|100
C|BBY|20250716|10:47:12.096016|S|100|67.705|0|100
C|BBY|20250716|10:49:49.349126|S|75|67.71|0|75
C|BBY|20250716|10:58:49.381650|S|100|67.65|0|100
C|BBY|20250716|10:58:57.589564|S|3|67.66|0|3
C|BBY|20250716|10:58:58.090335|S|1|67.66|0|1
C|BBY|20250716|11:02:39.479819|S|34|67.83|0|34
C|BBY|20250716|11:06:31.843879|S|250|67.785|0|250
C|BBY|20250716|11:06:37.606766|S|100|67.695|0|100
C|BBY|20250716|11:06:37.606834|S|100|67.695|0|100
C|BBY|20250716|11:09:45.577576|S|2|67.53|0|2
C|BBY|20250716|11:18:09.404581|S|100|66.905|0|100
C|BBY|20250716|11:19:39.041445|S|100|66.96|0|100
C|BBY|20250716|11:20:18.898890|S|22|66.95|0|22
C|BBY|20250716|11:21:57.463587|S|100|66.95|0|100
C|BBY|20250716|11:25:54.670797|S|5|67.07|0|5
C|BBY|20250716|11:25:54.670797|S|70|67.07|0|70
C|BBY|20250716|11:42:01.898193|S|100|66.73|0|100
C|BBY|20250716|11:42:17.032878|S|100|66.745|0|100
C|BBY|20250716|11:45:39.039885|S|34|66.83|0|34
C|BBY|20250716|11:55:20.820429|S|100|66.81|0|100
C|BBY|20250716|11:56:34.701419|S|100|67.01|0|100
C|BBY|20250716|11:57:49.861614|S|6|66.99|0|6
C|BBY|20250716|12:04:42.108925|S|73|66.85|0|73
C|BBY|20250716|12:14:41.910714|S|50|66.59|0|50
C|BBY|20250716|12:28:55.782541|S|10|66.64|0|10
C|BBY|20250716|12:33:06.494876|S|75|66.74|0|75
C|BBY|20250716|12:33:06.494877|S|25|66.75|0|25
C|BBY|20250716|12:45:08.166919|S|75|66.53|0|75
C|BBY|20250716|13:08:45.447179|S|10|66.66|0|10
C|BBY|20250716|13:45:36.433243|S|100|66.89|0|100
C|BBY|20250716|13:47:13.018943|S|132|66.92|0|132
C|BBY|20250716|13:48:24.231376|S|100|66.885|0|100
C|BBY|20250716|13:53:07.200245|S|100|66.86|0|100
C|BBY|20250716|14:43:21.525284|S|100|67.09|0|100
C|BBY|20250716|14:47:10.347497|S|75|67.1|0|75
C|BBY|20250716|14:56:16.680907|S|75|67.07|0|75
C|BBY|20250716|14:56:16.680907|S|34|67.07|0|34
C|BBY|20250716|14:57:22.933083|S|75|67.02|0|75
C|BBY|20250716|14:58:50.099754|S|27|67.03|0|27
C|BBY|20250716|14:59:08.334407|S|100|67.025|0|100
C|BBY|20250716|15:02:48.630284|S|34|67.03|0|34
C|BBY|20250716|15:15:56.649243|S|75|66.92|0|75
C|BBY|20250716|15:23:20.724856|S|100|66.975|0|100
C|BBY|20250716|15:24:36.061169|S|100|67.04|0|100
C|BBY|20250716|15:24:41.066960|S|150|67.03|0|150
C|BBY|20250716|15:24:45.060017|S|132|67.03|0|132
C|BBY|20250716|15:26:39.170881|S|1|67.035|0|1
C|BBY|20250716|15:29:14.002863|S|37|66.99|0|37
C|BBY|20250716|15:29:50.308590|S|75|66.98|0|75
C|BBY|20250716|15:29:50.308693|S|75|66.98|0|75
C|BBY|20250716|15:29:50.308796|S|50|66.98|0|50
C|BBY|20250716|15:30:24.416979|S|100|66.96|0|100
C|BBY|20250716|15:30:32.870356|S|75|66.97|0|75
C|BBY|20250716|15:30:48.901838|S|75|67.005|0|75
C|BBY|20250716|15:30:48.901897|S|100|67.005|0|100
C|BBY|20250716|15:32:45.943138|S|75|67.09|0|75
C|BBY|20250716|15:32:45.943232|S|75|67.09|0|75
C|BBY|20250716|15:32:45.943397|S|50|67.09|0|50
C|BBY|20250716|15:32:53.060197|S|138|67.095|0|138
C|BBY|20250716|15:34:00.590030|S|116|67.08|0|116
C|BBY|20250716|15:37:05.096305|S|75|67.05|0|75
C|BBY|20250716|15:37:05.096305|S|80|67.05|0|80
C|BBY|20250716|15:40:04.545736|S|4|67.08|0|4
C|BBY|20250716|15:40:04.545748|S|4|67.08|0|4
C|BBY|20250716|15:45:20.414230|S|79|67.01|0|79
C|BBY|20250716|15:47:13.774127|S|9|66.93|0|9
C|BBY|20250716|15:50:03.132382|S|75|67|0|75
C|BBY|20250716|15:50:07.142677|S|3|66.98|0|3
C|BBY|20250716|15:50:07.373463|S|35|66.94|0|35
C|BBY|20250716|15:53:34.945767|S|25|66.84|0|25
C|BBY|20250716|15:54:01.072442|S|27|66.85|0|27
C|BBY|20250716|15:54:01.072464|S|42|66.85|0|42
C|BBY|20250716|15:57:25.297803|S|133|66.88|0|133
C|BBY|20250716|15:57:28.706172|S|75|66.86|0|75
C|BBY|20250716|15:57:37.229872|S|34|66.87|0|34
C|BBY|20250716|15:58:31.369685|S|56|66.86|0|56
C|BBY|20250716|15:58:31.369700|S|4|66.86|0|4
C|BBY|20250716|15:58:31.369734|S|7|66.86|0|7
C|BBY|20250716|15:58:31.369746|S|6|66.86|0|6
C|BBY|20250716|15:58:43.748592|S|161|66.865|0|161
C|BBY|20250716|15:59:49.794624|S|3|66.85|0|3
C|BC|20250716|10:02:34.423485|S|10|58.58|0|10
C|BC|20250716|10:03:29.448749|S|1|58.53|0|1
C|BC|20250716|10:07:57.154751|S|11|58.41|0|11
C|BC|20250716|10:19:09.115286|S|1|58.79|0|1
C|BC|20250716|10:23:42.512116|S|1|58.83|0|1
C|BC|20250716|10:35:25.417160|S|1|58.33|0|1
C|BC|20250716|10:38:09.707158|S|1|58.22|0|1
C|BC|20250716|10:43:15.405245|S|1|58.33|0|1
C|BC|20250716|10:53:32.055629|S|8|58.72|0|8
C|BC|20250716|11:15:56.712652|S|24|58.57|0|24
C|BC|20250716|12:21:16.736660|S|2|58.17|0|2
C|BC|20250716|12:45:39.699529|S|50|58.22|0|50
C|BC|20250716|12:54:58.058115|S|1|58.41|0|1
C|BC|20250716|12:58:04.325670|S|13|58.41|0|13
C|BC|20250716|13:03:18.093311|S|6|58.37|0|6
C|BC|20250716|14:10:40.917891|S|1|58.36|0|1
C|BC|20250716|14:32:04.036389|S|100|58.43|0|100
C|BC|20250716|14:32:04.036389|S|12|58.43|0|12
C|BC|20250716|14:34:06.974463|S|2|58.49|0|2
C|BC|20250716|15:59:42.600126|S|2|58.38|0|2
C|BC|20250716|15:59:47.546436|S|95|58.37|0|95
C|BCAB|20250716|09:58:11.538796|S|10|.4004|0|10
C|BCAB|20250716|10:06:04.817974|S|10|.4|0|10
C|BCAB|20250716|10:28:15.893494|E|50|.385|0|50
C|BCAB|20250716|10:28:15.893494|E|70|.385|0|70
C|BCAB|20250716|10:28:15.893494|E|10|.385|0|10
C|BCAB|20250716|11:20:22.799986|S|10|.384|0|10
C|BCAB|20250716|11:20:22.799986|S|10|.384|0|10
C|BCAB|20250716|11:20:22.799987|S|10|.384|0|10
C|BCAB|20250716|11:28:12.775967|S|10|.3841|0|10
C|BCAB|20250716|11:28:12.775967|S|10|.3841|0|10
C|BCAB|20250716|11:28:12.775967|S|20|.3841|0|20
C|BCAB|20250716|11:28:12.775968|S|10|.3841|0|10
C|BCAB|20250716|11:33:01.641757|S|10|.3851|0|10
C|BCAB|20250716|11:33:01.641757|S|10|.3851|0|10
C|BCAB|20250716|11:33:01.641757|S|20|.3851|0|20
C|BCAB|20250716|11:37:52.450388|S|10|.383|0|10
C|BCAB|20250716|11:37:52.450388|S|10|.383|0|10
C|BCAB|20250716|11:37:52.450388|S|10|.383|0|10
C|BCAB|20250716|11:37:52.450389|S|10|.383|0|10
C|BCAB|20250716|11:48:20.313926|S|110|.385|0|110
C|BCAB|20250716|12:02:58.649886|S|10|.383|0|10
C|BCAB|20250716|12:02:58.649886|S|20|.383|0|20
C|BCAB|20250716|12:02:58.649887|S|10|.383|0|10
C|BCAB|20250716|12:02:58.649887|S|60|.383|0|60
C|BCAB|20250716|12:02:58.649980|S|40|.383|0|40
C|BCAB|20250716|13:01:49.888927|S|22|.3875|0|22
C|BCAB|20250716|13:02:16.641451|S|10|.3875|0|10
C|BCAB|20250716|13:50:06.188136|S|61|.382|0|61
C|BCAB|20250716|13:51:48.075914|S|108|.382|0|108
C|BCAB|20250716|13:51:48.075914|S|89|.382|0|89
C|BCAB|20250716|13:51:48.076707|S|10|.382|0|10
C|BCAT|20250716|10:19:36.648973|S|30|14.82|0|30
C|BCAT|20250716|10:35:55.561020|S|33|14.81|0|33
C|BCAT|20250716|11:16:10.910402|S|79|14.81|0|79
C|BCAT|20250716|11:26:41.294058|S|100|14.79|0|100
C|BCAT|20250716|11:41:32.180735|S|80|14.78|0|80
C|BCAT|20250716|13:07:49.051951|S|100|14.83|0|100
C|BCAT|20250716|13:11:00.222881|S|50|14.83|0|50
C|BCAT|20250716|13:13:08.553053|S|100|14.83|0|100
C|BCAT|20250716|13:57:38.949286|S|25|14.81|0|25
C|BCAT|20250716|14:03:18.127313|S|46|14.81|0|46
C|BCAT|20250716|15:59:50.070327|S|91|14.805|0|91
C|BCAX|20250716|10:57:07.679625|S|29|10.51|0|29
C|BCAX|20250716|10:57:07.679714|S|22|10.51|0|22
C|BCAX|20250716|10:58:16.889316|S|100|10.49|0|100
C|BCAX|20250716|12:45:15.486224|S|8|10.64|0|8
C|BCAX|20250716|12:45:18.892663|S|6|10.64|0|6
C|BCAX|20250716|12:45:22.299026|S|6|10.64|0|6
C|BCAX|20250716|12:45:29.129925|S|6|10.65|0|6
C|BCAX|20250716|12:45:39.308605|S|6|10.65|0|6
C|BCAX|20250716|12:45:58.043762|S|1|10.65|0|1
C|BCAX|20250716|12:47:07.325465|S|5|10.65|0|5
C|BCAX|20250716|12:47:57.078619|S|4|10.65|0|4
C|BCAX|20250716|15:22:38.438220|S|4|10.77|0|4
C|BCAX|20250716|15:30:24.970870|S|100|10.82|0|100
C|BCAX|20250716|15:37:01.627324|S|5|10.67|0|5
C|BCAX|20250716|15:38:15.920039|S|9|10.67|0|9
C|BCAX|20250716|15:52:15.602589|S|45|10.73|0|45
C|BCC|20250716|10:14:35.221210|S|100|86.86|0|100
C|BCC|20250716|13:04:53.274480|S|1|85.87|0|1
C|BCC|20250716|14:38:49.668469|S|100|86.175|0|100
C|BCC|20250716|15:59:46.445549|S|27|86.01|0|27
C|BCD|20250716|15:34:02.312177|S|100|33.8|0|100
C|BCE|20250716|09:30:00.733281|S|100|24.01|0|100
C|BCE|20250716|09:30:00.818005|S|200|24.01|0|200
C|BCE|20250716|09:30:00.831020|S|131|24.03|0|131
C|BCE|20250716|09:30:00.834575|S|100|24.03|0|100
C|BCE|20250716|09:30:00.837892|S|69|24.03|0|69
C|BCE|20250716|09:32:28.082676|S|200|24.255|0|200
C|BCE|20250716|10:30:29.466906|S|1|24.33|0|1
C|BCE|20250716|10:56:37.960898|S|100|24.39|0|100
C|BCE|20250716|11:16:43.512400|S|35|24.385|0|35
C|BCE|20250716|11:32:44.334826|S|1|24.47|0|1
C|BCE|20250716|12:32:10.643967|S|2|24.5|0|2
C|BCE|20250716|12:53:41.396340|S|43|24.55|0|43
C|BCE|20250716|12:53:41.396341|S|57|24.55|0|57
C|BCE|20250716|13:29:15.308863|S|100|24.545|0|100
C|BCE|20250716|13:36:44.752966|S|4|24.53|0|4
C|BCE|20250716|13:39:18.895006|S|100|24.52|0|100
C|BCE|20250716|13:44:43.698462|S|44|24.565|0|44
C|BCE|20250716|13:54:25.651323|S|1|24.51|0|1
C|BCE|20250716|13:55:00.759929|S|7|24.51|0|7
C|BCE|20250716|14:02:23.011771|S|100|24.47|0|100
C|BCE|20250716|14:10:04.599996|S|100|24.47|0|100
C|BCE|20250716|14:10:04.599996|S|7|24.47|0|7
C|BCE|20250716|14:10:28.160858|S|248|24.475|0|248
C|BCE|20250716|14:10:28.160926|S|212|24.475|0|212
C|BCE|20250716|14:12:59.528847|S|12|24.47|0|12
C|BCE|20250716|14:15:49.002234|S|105|24.485|0|105
C|BCE|20250716|14:52:22.223894|S|100|24.5|0|100
C|BCE|20250716|15:04:48.016778|S|100|24.46|0|100
C|BCE|20250716|15:05:57.407272|S|100|24.47|0|100
C|BCE|20250716|15:06:27.510167|S|100|24.47|0|100
C|BCE|20250716|15:24:22.967236|S|2|24.42|0|2
C|BCE|20250716|15:24:22.976265|S|28|24.42|0|28
C|BCE|20250716|15:24:40.538639|S|100|24.41|0|100
C|BCE|20250716|15:25:32.332724|S|1|24.42|0|1
C|BCE|20250716|15:27:05.086224|S|100|24.43|0|100
C|BCE|20250716|15:29:28.833577|S|1|24.42|0|1
C|BCE|20250716|15:30:16.361596|S|1|24.41|0|1
C|BCE|20250716|15:31:27.376272|S|12|24.4|0|12
C|BCE|20250716|15:39:56.938032|S|1|24.42|0|1
C|BCE|20250716|15:40:04.590812|S|5|24.42|0|5
C|BCE|20250716|15:40:59.083736|S|100|24.42|0|100
C|BCE|20250716|15:43:10.688874|S|100|24.43|0|100
C|BCE|20250716|15:43:13.646091|S|100|24.43|0|100
C|BCE|20250716|15:43:56.405042|S|100|24.44|0|100
C|BCE|20250716|15:44:53.589120|S|50|24.44|0|50
C|BCE|20250716|15:46:01.211097|S|100|24.44|0|100
C|BCE|20250716|15:48:22.381778|S|47|24.435|0|47
C|BCE|20250716|15:48:39.239572|S|16|24.43|0|16
C|BCE|20250716|15:48:53.199735|S|12|24.43|0|12
C|BCE|20250716|15:49:00.486552|S|9|24.435|0|9
C|BCE|20250716|15:49:11.551754|S|6|24.435|0|6
C|BCE|20250716|15:49:26.351283|S|5|24.435|0|5
C|BCE|20250716|15:49:49.149369|S|6|24.435|0|6
C|BCE|20250716|15:49:50.749152|S|5|24.43|0|5
C|BCE|20250716|15:49:50.749152|S|5|24.43|0|5
C|BCE|20250716|15:49:58.189826|S|6|24.43|0|6
C|BCE|20250716|15:50:01.406129|S|100|24.45|0|100
C|BCE|20250716|15:50:03.888982|S|11|24.43|0|11
C|BCE|20250716|15:50:03.906339|S|6|24.43|0|6
C|BCE|20250716|15:50:05.997620|S|50|24.43|0|50
C|BCE|20250716|15:50:06.001970|S|5|24.425|0|5
C|BCE|20250716|15:50:07.276430|S|58|24.425|0|58
C|BCE|20250716|15:50:09.420016|S|16|24.41|0|16
C|BCE|20250716|15:50:09.420562|S|15|24.41|0|15
C|BCE|20250716|15:50:48.165984|S|11|24.39|0|11
C|BCE|20250716|15:51:04.893817|S|22|24.38|0|22
C|BCE|20250716|15:51:13.755456|S|92|24.39|0|92
C|BCE|20250716|15:51:42.817990|S|8|24.38|0|8
C|BCE|20250716|15:52:35.263206|S|6|24.385|0|6
C|BCE|20250716|15:52:35.317520|S|30|24.39|0|30
C|BCE|20250716|15:52:35.739973|S|5|24.395|0|5
C|BCE|20250716|15:52:41.219601|S|56|24.395|0|56
C|BCE|20250716|15:53:12.086962|S|100|24.39|0|100
C|BCE|20250716|15:53:17.152051|S|5|24.395|0|5
C|BCE|20250716|15:53:27.992344|S|7|24.4|0|7
C|BCE|20250716|15:53:28.488891|S|100|24.4|0|100
C|BCE|20250716|15:53:30.526582|S|14|24.4|0|14
C|BCE|20250716|15:53:33.176100|S|100|24.4|0|100
C|BCE|20250716|15:53:35.456103|S|87|24.4|0|87
C|BCE|20250716|15:53:37.465069|S|3|24.4|0|3
C|BCE|20250716|15:53:37.465069|S|13|24.4|0|13
C|BCE|20250716|15:53:59.723932|S|100|24.4|0|100
C|BCE|20250716|15:54:01.370265|S|42|24.4|0|42
C|BCE|20250716|15:54:05.024391|S|30|24.4|0|30
C|BCE|20250716|15:54:16.850543|S|100|24.41|0|100
C|BCE|20250716|15:54:45.794337|S|31|24.4|0|31
C|BCE|20250716|15:54:58.308812|S|100|24.41|0|100
C|BCE|20250716|15:54:58.484107|S|41|24.4|0|41
C|BCE|20250716|15:54:58.484609|S|2|24.4|0|2
C|BCE|20250716|15:54:58.484609|S|16|24.4|0|16
C|BCE|20250716|15:55:19.066476|S|27|24.4|0|27
C|BCE|20250716|15:55:25.983095|S|13|24.42|0|13
C|BCE|20250716|15:55:25.983095|S|5|24.42|0|5
C|BCE|20250716|15:55:28.644477|S|28|24.41|0|28
C|BCE|20250716|15:55:29.560679|S|7|24.41|0|7
C|BCE|20250716|15:55:32.013382|S|100|24.41|0|100
C|BCE|20250716|15:55:35.006226|S|8|24.41|0|8
C|BCE|20250716|15:55:45.432594|S|9|24.415|0|9
C|BCE|20250716|15:55:50.353414|S|36|24.41|0|36
C|BCE|20250716|15:55:59.286060|E|100|24.42|0|100
C|BCE|20250716|15:55:59.286060|E|100|24.42|0|100
C|BCE|20250716|15:56:06.422822|S|12|24.42|0|12
C|BCE|20250716|15:56:14.455221|S|100|24.42|0|100
C|BCE|20250716|15:56:14.458694|S|100|24.42|0|100
C|BCE|20250716|15:56:20.157237|S|7|24.42|0|7
C|BCE|20250716|15:56:21.951235|S|13|24.42|0|13
C|BCE|20250716|15:56:30.230563|S|21|24.42|0|21
C|BCE|20250716|15:56:34.648531|S|6|24.42|0|6
C|BCE|20250716|15:56:35.235754|S|20|24.42|0|20
C|BCE|20250716|15:56:50.302684|S|7|24.42|0|7
C|BCE|20250716|15:57:07.922500|S|22|24.42|0|22
C|BCE|20250716|15:57:08.968159|S|7|24.42|0|7
C|BCE|20250716|15:57:10.001461|S|16|24.42|0|16
C|BCE|20250716|15:57:11.251353|S|22|24.42|0|22
C|BCE|20250716|15:57:13.530221|S|100|24.43|0|100
C|BCE|20250716|15:57:16.031485|S|6|24.42|0|6
C|BCE|20250716|15:57:30.305233|S|41|24.42|0|41
C|BCE|20250716|15:58:24.532810|S|2|24.43|0|2
C|BCE|20250716|15:58:24.532810|S|5|24.43|0|5
C|BCE|20250716|15:58:38.255809|S|100|24.43|0|100
C|BCE|20250716|15:58:46.328957|S|13|24.43|0|13
C|BCE|20250716|15:58:48.892562|S|100|24.43|0|100
C|BCE|20250716|15:58:48.893090|S|8|24.43|0|8
C|BCE|20250716|15:59:12.869899|S|100|24.42|0|100
C|BCE|20250716|15:59:25.488004|S|8|24.425|0|8
C|BCE|20250716|15:59:36.719231|S|40|24.425|0|40
C|BCE|20250716|15:59:43.037213|S|100|24.425|0|100
C|BCE|20250716|15:59:45.498500|S|17|24.425|0|17
C|BCE|20250716|15:59:47.669704|S|76|24.425|0|76
C|BCE|20250716|15:59:48.022134|S|10|24.425|0|10
C|BCE|20250716|15:59:48.135542|S|58|24.425|0|58
C|BCE|20250716|15:59:52.024769|S|103|24.425|0|103
C|BCE|20250716|15:59:52.658370|S|8|24.425|0|8
C|BCE|20250716|15:59:55.247042|S|4|24.425|0|4
C|BCE|20250716|15:59:55.364355|S|28|24.425|0|28
C|BCE|20250716|15:59:56.236687|S|700|24.435|0|700
C|BCE|20250716|15:59:56.399196|S|17|24.435|0|17
C|BCE|20250716|15:59:56.403539|S|5|24.44|0|5
C|BCE|20250716|15:59:56.946198|S|60|24.435|0|60
C|BCE|20250716|15:59:56.964608|S|68|24.43|0|68
C|BCH|20250716|11:35:22.344848|S|35|28.21|0|35
C|BCH|20250716|12:28:51.206302|S|5|28.22|0|5
C|BCH|20250716|12:29:41.241887|S|5|28.22|0|5
C|BCH|20250716|12:29:53.421987|S|7|28.22|0|7
C|BCH|20250716|14:39:27.473234|S|40|28.22|0|40
C|BCHP|20250716|10:23:05.157324|S|300|36.68|0|300
C|BCHP|20250716|10:49:13.081233|S|150|36.74|0|150
C|BCHP|20250716|11:55:11.617690|S|85|36.62|0|85
C|BCHP|20250716|13:09:03.848467|S|200|36.73|0|200
C|BCI|20250716|15:59:50.877577|S|1200|21.22|0|1200
C|BCI|20250716|15:59:50.877578|S|600|21.22|0|600
C|BCLI|20250716|13:51:56.996795|S|1|1.2|0|1
C|BCLI|20250716|15:42:24.082146|S|1|1.2|0|1
C|BCML|20250716|09:34:17.606570|S|1|28.35|0|1
C|BCO|20250716|10:54:03.351864|S|10|92.15|0|10
C|BCO|20250716|10:54:03.352921|S|10|92.14|0|10
C|BCO|20250716|10:56:51.985842|S|1|92.13|0|1
C|BCO|20250716|10:57:39.764060|S|1|92.13|0|1
C|BCO|20250716|10:58:44.484893|S|1|92.09|0|1
C|BCO|20250716|10:59:37.618744|S|1|92.1|0|1
C|BCO|20250716|10:59:54.560027|S|1|92.13|0|1
C|BCO|20250716|15:59:55.268455|S|100|92.52|0|100
C|BCPC|20250716|14:14:09.066508|S|10|157.69|0|10
C|BCPC|20250716|15:57:54.895969|S|2|158.17|0|2
C|BCRX|20250716|09:30:25.725256|S|100|8.74|0|100
C|BCRX|20250716|09:31:21.735168|S|100|8.73|0|100
C|BCRX|20250716|09:31:24.949513|S|100|8.75|0|100
C|BCRX|20250716|09:31:24.950284|S|100|8.75|0|100
C|BCRX|20250716|09:32:50.623509|S|3|8.73|0|3
C|BCRX|20250716|09:35:32.842662|S|50|8.705|0|50
C|BCRX|20250716|09:35:32.979938|S|50|8.705|0|50
C|BCRX|20250716|09:35:34.451302|S|50|8.7|0|50
C|BCRX|20250716|09:39:39.597015|S|20|8.72|0|20
C|BCRX|20250716|09:40:20.430914|S|10|8.72|0|10
C|BCRX|20250716|09:42:28.680637|S|20|8.725|0|20
C|BCRX|20250716|09:42:30.126767|S|10|8.725|0|10
C|BCRX|20250716|09:46:10.525926|S|100|8.72|0|100
C|BCRX|20250716|09:49:18.961801|S|100|8.73|0|100
C|BCRX|20250716|09:58:59.223413|S|18|8.72|0|18
C|BCRX|20250716|10:00:25.704315|S|100|8.72|0|100
C|BCRX|20250716|10:00:44.276520|S|100|8.72|0|100
C|BCRX|20250716|10:01:01.317314|S|100|8.73|0|100
C|BCRX|20250716|10:03:05.686492|S|100|8.72|0|100
C|BCRX|20250716|10:03:05.686492|S|100|8.72|0|100
C|BCRX|20250716|10:07:04.604101|S|100|8.73|0|100
C|BCRX|20250716|10:07:14.163152|S|100|8.73|0|100
C|BCRX|20250716|10:07:18.613420|S|59|8.73|0|59
C|BCRX|20250716|10:13:45.340594|S|6|8.72|0|6
C|BCRX|20250716|10:14:25.270983|S|100|8.71|0|100
C|BCRX|20250716|10:18:28.737616|S|90|8.71|0|90
C|BCRX|20250716|10:18:28.737626|S|10|8.71|0|10
C|BCRX|20250716|10:19:08.216504|S|200|8.71|0|200
C|BCRX|20250716|10:19:18.554715|S|33|8.68|0|33
C|BCRX|20250716|10:20:19.195145|S|100|8.7|0|100
C|BCRX|20250716|10:22:28.040644|S|100|8.7|0|100
C|BCRX|20250716|10:22:31.076511|S|100|8.7|0|100
C|BCRX|20250716|10:22:31.199064|S|100|8.7|0|100
C|BCRX|20250716|10:22:31.270492|S|100|8.7|0|100
C|BCRX|20250716|10:22:36.032789|S|100|8.7|0|100
C|BCRX|20250716|10:22:49.552025|S|100|8.69|0|100
C|BCRX|20250716|10:22:49.552025|S|100|8.69|0|100
C|BCRX|20250716|10:23:01.227438|S|100|8.69|0|100
C|BCRX|20250716|10:23:04.224602|S|100|8.69|0|100
C|BCRX|20250716|10:23:22.653712|S|100|8.68|0|100
C|BCRX|20250716|10:23:35.669319|S|100|8.68|0|100
C|BCRX|20250716|10:24:34.259966|S|100|8.66|0|100
C|BCRX|20250716|10:24:34.281942|S|100|8.66|0|100
C|BCRX|20250716|10:24:36.243392|S|100|8.66|0|100
C|BCRX|20250716|10:25:10.639008|S|100|8.66|0|100
C|BCRX|20250716|10:25:10.774023|S|100|8.66|0|100
C|BCRX|20250716|10:25:15.953096|S|100|8.655|0|100
C|BCRX|20250716|10:25:36.976466|S|100|8.65|0|100
C|BCRX|20250716|10:25:44.153479|S|100|8.65|0|100
C|BCRX|20250716|10:27:18.848404|S|100|8.63|0|100
C|BCRX|20250716|10:35:33.113684|S|100|8.69|0|100
C|BCRX|20250716|10:35:33.143436|S|100|8.69|0|100
C|BCRX|20250716|10:35:34.079279|S|100|8.69|0|100
C|BCRX|20250716|10:35:40.075584|S|97|8.695|0|97
C|BCRX|20250716|10:35:52.895758|S|100|8.69|0|100
C|BCRX|20250716|10:36:55.061616|S|100|8.67|0|100
C|BCRX|20250716|10:36:56.741646|S|100|8.67|0|100
C|BCRX|20250716|10:36:56.911109|S|11|8.67|0|11
C|BCRX|20250716|10:36:56.911110|S|100|8.67|0|100
C|BCRX|20250716|10:38:54.581392|S|100|8.66|0|100
C|BCRX|20250716|10:47:07.857494|S|100|8.65|0|100
C|BCRX|20250716|10:54:02.539548|S|100|8.65|0|100
C|BCRX|20250716|10:54:48.743398|S|27|8.64|0|27
C|BCRX|20250716|10:54:49.069055|S|100|8.64|0|100
C|BCRX|20250716|10:58:05.975073|S|70|8.67|0|70
C|BCRX|20250716|10:58:37.872122|S|100|8.66|0|100
C|BCRX|20250716|10:58:38.509948|S|100|8.66|0|100
C|BCRX|20250716|11:03:11.156715|S|2|8.67|0|2
C|BCRX|20250716|11:03:11.156750|S|98|8.67|0|98
C|BCRX|20250716|11:05:31.603016|S|34|8.69|0|34
C|BCRX|20250716|11:07:33.971426|S|98|8.69|0|98
C|BCRX|20250716|11:12:58.329199|S|100|8.69|0|100
C|BCRX|20250716|11:13:32.398601|S|100|8.68|0|100
C|BCRX|20250716|11:15:27.228756|S|100|8.68|0|100
C|BCRX|20250716|11:15:29.690137|S|26|8.68|0|26
C|BCRX|20250716|11:16:20.198720|S|100|8.67|0|100
C|BCRX|20250716|11:16:22.143662|S|100|8.67|0|100
C|BCRX|20250716|11:16:22.780561|S|100|8.67|0|100
C|BCRX|20250716|11:17:10.265913|S|100|8.67|0|100
C|BCRX|20250716|11:18:33.475918|S|100|8.67|0|100
C|BCRX|20250716|11:18:47.909243|S|100|8.67|0|100
C|BCRX|20250716|11:18:47.918562|S|100|8.67|0|100
C|BCRX|20250716|11:18:58.045293|S|100|8.67|0|100
C|BCRX|20250716|11:18:59.083377|S|100|8.67|0|100
C|BCRX|20250716|11:19:02.800400|S|100|8.67|0|100
C|BCRX|20250716|11:19:02.820152|S|100|8.67|0|100
C|BCRX|20250716|11:19:02.846639|S|100|8.67|0|100
C|BCRX|20250716|11:19:03.218909|S|100|8.67|0|100
C|BCRX|20250716|11:19:03.726878|S|100|8.67|0|100
C|BCRX|20250716|11:19:11.218155|S|100|8.67|0|100
C|BCRX|20250716|11:19:31.640460|S|100|8.67|0|100
C|BCRX|20250716|11:19:31.640530|S|10|8.67|0|10
C|BCRX|20250716|11:19:33.921221|S|100|8.67|0|100
C|BCRX|20250716|11:19:45.781183|S|100|8.65|0|100
C|BCRX|20250716|11:19:45.796001|S|100|8.65|0|100
C|BCRX|20250716|11:19:49.053405|E|100|8.64|0|100
C|BCRX|20250716|11:19:49.105938|S|92|8.64|0|92
C|BCRX|20250716|11:20:53.731261|S|100|8.65|0|100
C|BCRX|20250716|11:21:17.923131|S|34|8.64|0|34
C|BCRX|20250716|11:21:46.984533|S|100|8.62|0|100
C|BCRX|20250716|11:22:36.922290|S|100|8.62|0|100
C|BCRX|20250716|11:22:42.295498|S|100|8.62|0|100
C|BCRX|20250716|11:22:56.072298|S|100|8.61|0|100
C|BCRX|20250716|11:23:06.248428|S|100|8.61|0|100
C|BCRX|20250716|11:24:24.317739|S|31|8.61|0|31
C|BCRX|20250716|11:24:24.317739|S|20|8.61|0|20
C|BCRX|20250716|11:24:31.179452|S|86|8.615|0|86
C|BCRX|20250716|11:24:31.180273|S|14|8.615|0|14
C|BCRX|20250716|11:24:31.180274|S|86|8.61|0|86
C|BCRX|20250716|11:24:31.181120|S|14|8.61|0|14
C|BCRX|20250716|11:24:41.416600|S|100|8.61|0|100
C|BCRX|20250716|11:25:08.892311|S|100|8.615|0|100
C|BCRX|20250716|11:25:49.662024|S|100|8.61|0|100
C|BCRX|20250716|11:26:55.042634|S|100|8.61|0|100
C|BCRX|20250716|11:27:02.794861|S|100|8.61|0|100
C|BCRX|20250716|11:28:04.636381|S|100|8.62|0|100
C|BCRX|20250716|11:28:04.636382|S|100|8.62|0|100
C|BCRX|20250716|11:28:04.743700|S|100|8.63|0|100
C|BCRX|20250716|11:28:15.667741|S|100|8.63|0|100
C|BCRX|20250716|11:28:18.478677|S|100|8.63|0|100
C|BCRX|20250716|11:29:16.331457|S|52|8.645|0|52
C|BCRX|20250716|11:29:56.122441|S|100|8.65|0|100
C|BCRX|20250716|11:30:10.353771|S|99|8.64|0|99
C|BCRX|20250716|11:30:10.958803|S|100|8.64|0|100
C|BCRX|20250716|11:30:10.958803|S|100|8.64|0|100
C|BCRX|20250716|11:30:13.022698|S|100|8.64|0|100
C|BCRX|20250716|11:30:13.022698|S|100|8.64|0|100
C|BCRX|20250716|11:30:17.990874|S|100|8.64|0|100
C|BCRX|20250716|11:30:55.631369|S|100|8.64|0|100
C|BCRX|20250716|11:31:01.392172|S|100|8.64|0|100
C|BCRX|20250716|11:31:17.066370|S|100|8.63|0|100
C|BCRX|20250716|11:31:17.069488|S|100|8.63|0|100
C|BCRX|20250716|11:31:17.072540|S|100|8.63|0|100
C|BCRX|20250716|11:32:25.528162|S|8|8.64|0|8
C|BCRX|20250716|11:32:25.528162|S|53|8.64|0|53
C|BCRX|20250716|11:34:12.970594|S|100|8.62|0|100
C|BCRX|20250716|11:34:12.970754|S|100|8.62|0|100
C|BCRX|20250716|11:34:12.972504|S|1|8.62|0|1
C|BCRX|20250716|11:34:15.312208|S|1|8.62|0|1
C|BCRX|20250716|11:34:15.312209|S|99|8.62|0|99
C|BCRX|20250716|11:34:48.278584|S|100|8.61|0|100
C|BCRX|20250716|11:34:55.317654|S|100|8.6|0|100
C|BCRX|20250716|11:34:56.070537|S|100|8.6|0|100
C|BCRX|20250716|11:34:56.070727|S|100|8.6|0|100
C|BCRX|20250716|11:34:56.102530|S|100|8.6|0|100
C|BCRX|20250716|11:35:03.287723|E|89|8.6|0|89
C|BCRX|20250716|11:35:53.970621|S|100|8.6|0|100
C|BCRX|20250716|11:35:53.970621|S|11|8.6|0|11
C|BCRX|20250716|11:35:56.994897|S|100|8.6|0|100
C|BCRX|20250716|11:35:58.025391|S|200|8.59|0|200
C|BCRX|20250716|11:35:58.025441|S|4|8.59|0|4
C|BCRX|20250716|11:35:58.025466|S|96|8.59|0|96
C|BCRX|20250716|11:35:58.385077|S|200|8.58|0|200
C|BCRX|20250716|11:36:05.232160|S|248|8.585|0|248
C|BCRX|20250716|11:36:05.232161|S|52|8.58|0|52
C|BCRX|20250716|11:36:08.605953|S|48|8.58|0|48
C|BCRX|20250716|11:36:08.605953|S|52|8.58|0|52
C|BCRX|20250716|11:36:08.607697|S|48|8.58|0|48
C|BCRX|20250716|11:36:08.607697|S|52|8.58|0|52
C|BCRX|20250716|11:36:08.607697|S|100|8.58|0|100
C|BCRX|20250716|11:36:09.486331|S|48|8.58|0|48
C|BCRX|20250716|11:36:09.486331|S|100|8.58|0|100
C|BCRX|20250716|11:36:09.486331|S|52|8.58|0|52
C|BCRX|20250716|11:36:11.550218|S|48|8.58|0|48
C|BCRX|20250716|11:36:11.550218|S|52|8.58|0|52
C|BCRX|20250716|11:36:11.560966|S|100|8.58|0|100
C|BCRX|20250716|11:36:11.560966|S|100|8.58|0|100
C|BCRX|20250716|11:36:11.572380|S|100|8.58|0|100
C|BCRX|20250716|11:37:06.647231|S|100|8.58|0|100
C|BCRX|20250716|11:38:05.889319|S|100|8.59|0|100
C|BCRX|20250716|11:38:43.538830|S|23|8.59|0|23
C|BCRX|20250716|11:57:53.348048|S|53|8.65|0|53
C|BCRX|20250716|11:59:50.251799|S|20|8.66|0|20
C|BCRX|20250716|12:01:13.961872|S|18|8.66|0|18
C|BCRX|20250716|12:03:19.561063|S|87|8.64|0|87
C|BCRX|20250716|12:04:11.033047|S|100|8.64|0|100
C|BCRX|20250716|12:05:00.805103|S|30|8.65|0|30
C|BCRX|20250716|12:09:02.178452|S|47|8.65|0|47
C|BCRX|20250716|12:09:06.895357|S|100|8.65|0|100
C|BCRX|20250716|12:09:06.895357|S|100|8.65|0|100
C|BCRX|20250716|12:19:50.472809|S|20|8.62|0|20
C|BCRX|20250716|12:25:21.796455|S|7|8.63|0|7
C|BCRX|20250716|12:40:15.156241|S|1|8.64|0|1
C|BCRX|20250716|12:40:15.156316|S|1|8.64|0|1
C|BCRX|20250716|12:40:15.156458|S|99|8.64|0|99
C|BCRX|20250716|12:42:14.884164|S|95|8.62|0|95
C|BCRX|20250716|12:42:14.884165|S|11|8.62|0|11
C|BCRX|20250716|12:42:28.939949|S|89|8.62|0|89
C|BCRX|20250716|12:46:37.045037|S|13|8.6|0|13
C|BCRX|20250716|12:46:39.834353|S|100|8.6|0|100
C|BCRX|20250716|12:49:16.783817|S|100|8.62|0|100
C|BCRX|20250716|12:57:17.085340|S|3|8.64|0|3
C|BCRX|20250716|12:58:25.955859|S|13|8.62|0|13
C|BCRX|20250716|12:59:06.250641|S|1|8.615|0|1
C|BCRX|20250716|13:01:13.636571|S|1|8.62|0|1
C|BCRX|20250716|13:01:13.636621|S|1|8.62|0|1
C|BCRX|20250716|13:01:13.677910|S|27|8.62|0|27
C|BCRX|20250716|13:01:36.819604|S|100|8.61|0|100
C|BCRX|20250716|13:02:17.871008|S|100|8.61|0|100
C|BCRX|20250716|13:04:11.860044|S|10|8.61|0|10
C|BCRX|20250716|13:04:11.860044|S|100|8.61|0|100
C|BCRX|20250716|13:06:27.429124|S|18|8.61|0|18
C|BCRX|20250716|13:06:27.429124|S|9|8.61|0|9
C|BCRX|20250716|13:06:27.429125|S|14|8.61|0|14
C|BCRX|20250716|13:09:02.012473|S|100|8.61|0|100
C|BCRX|20250716|13:13:13.343717|S|100|8.605|0|100
C|BCRX|20250716|13:14:30.167283|S|100|8.6|0|100
C|BCRX|20250716|13:14:30.167283|S|100|8.6|0|100
C|BCRX|20250716|13:14:30.193427|S|9|8.6|0|9
C|BCRX|20250716|13:16:56.953237|S|3|8.62|0|3
C|BCRX|20250716|13:16:56.953238|S|100|8.62|0|100
C|BCRX|20250716|13:18:55.714917|S|1|8.635|0|1
C|BCRX|20250716|13:18:55.714931|S|108|8.635|0|108
C|BCRX|20250716|13:18:55.714931|S|1|8.635|0|1
C|BCRX|20250716|13:26:15.080481|S|38|8.61|0|38
C|BCRX|20250716|13:28:55.454716|S|1|8.59|0|1
C|BCRX|20250716|13:32:09.978301|S|1|8.585|0|1
C|BCRX|20250716|13:32:22.760783|S|100|8.585|0|100
C|BCRX|20250716|13:32:43.062543|S|100|8.58|0|100
C|BCRX|20250716|13:33:30.076070|S|100|8.58|0|100
C|BCRX|20250716|13:37:07.132569|S|100|8.58|0|100
C|BCRX|20250716|13:41:24.964148|S|100|8.585|0|100
C|BCRX|20250716|13:42:29.813769|S|75|8.58|0|75
C|BCRX|20250716|13:42:32.702819|S|75|8.58|0|75
C|BCRX|20250716|13:45:12.092858|S|75|8.57|0|75
C|BCRX|20250716|13:46:24.804328|S|200|8.58|0|200
C|BCRX|20250716|13:50:49.965043|S|100|8.58|0|100
C|BCRX|20250716|13:59:19.860534|S|5|8.6|0|5
C|BCRX|20250716|13:59:49.165145|S|75|8.58|0|75
C|BCRX|20250716|14:05:13.892461|S|100|8.57|0|100
C|BCRX|20250716|14:05:14.009538|S|100|8.57|0|100
C|BCRX|20250716|14:05:26.678464|S|100|8.57|0|100
C|BCRX|20250716|14:10:36.005983|S|100|8.57|0|100
C|BCRX|20250716|14:10:56.224264|S|100|8.57|0|100
C|BCRX|20250716|14:11:01.587448|S|200|8.575|0|200
C|BCRX|20250716|14:11:24.696843|S|100|8.57|0|100
C|BCRX|20250716|14:11:26.034072|S|60|8.57|0|60
C|BCRX|20250716|14:11:26.035099|S|100|8.57|0|100
C|BCRX|20250716|14:11:26.330476|S|100|8.59|0|100
C|BCRX|20250716|14:11:32.014580|S|100|8.58|0|100
C|BCRX|20250716|14:14:04.462388|S|10|8.58|0|10
C|BCRX|20250716|14:18:58.625147|S|88|8.58|0|88
C|BCRX|20250716|14:23:26.143901|S|61|8.58|0|61
C|BCRX|20250716|14:23:26.342170|S|100|8.58|0|100
C|BCRX|20250716|14:24:20.344167|S|30|8.58|0|30
C|BCRX|20250716|14:31:29.836828|S|100|8.57|0|100
C|BCRX|20250716|14:31:44.470387|S|55|8.58|0|55
C|BCRX|20250716|14:31:44.470421|S|45|8.58|0|45
C|BCRX|20250716|14:34:17.132678|S|27|8.57|0|27
C|BCRX|20250716|14:34:17.132679|S|100|8.57|0|100
C|BCRX|20250716|14:34:22.816746|S|100|8.57|0|100
C|BCRX|20250716|14:34:25.192329|S|100|8.58|0|100
C|BCRX|20250716|14:34:27.499786|S|100|8.57|0|100
C|BCRX|20250716|14:35:05.001355|S|100|8.57|0|100
C|BCRX|20250716|14:35:08.293808|S|100|8.57|0|100
C|BCRX|20250716|14:35:12.223860|S|100|8.57|0|100
C|BCRX|20250716|14:37:09.720864|S|100|8.58|0|100
C|BCRX|20250716|14:37:42.838293|S|2|8.57|0|2
C|BCRX|20250716|14:37:42.838293|S|98|8.57|0|98
C|BCRX|20250716|14:40:12.115720|S|100|8.56|0|100
C|BCRX|20250716|14:41:51.915692|S|45|8.56|0|45
C|BCRX|20250716|14:52:59.008078|S|100|8.56|0|100
C|BCRX|20250716|14:53:07.090135|S|100|8.56|0|100
C|BCRX|20250716|14:55:03.355937|S|24|8.57|0|24
C|BCRX|20250716|15:00:03.211646|S|100|8.58|0|100
C|BCRX|20250716|15:00:03.211646|S|18|8.58|0|18
C|BCRX|20250716|15:00:03.211646|S|100|8.58|0|100
C|BCRX|20250716|15:00:06.267331|S|56|8.58|0|56
C|BCRX|20250716|15:07:28.902883|S|51|8.55|0|51
C|BCRX|20250716|15:09:04.891749|S|1|8.55|0|1
C|BCRX|20250716|15:09:24.958113|S|52|8.56|0|52
C|BCRX|20250716|15:09:24.958352|S|52|8.56|0|52
C|BCRX|20250716|15:09:53.332335|S|100|8.56|0|100
C|BCRX|20250716|15:10:00.697563|S|100|8.55|0|100
C|BCRX|20250716|15:10:06.795760|S|100|8.55|0|100
C|BCRX|20250716|15:10:07.643450|S|100|8.55|0|100
C|BCRX|20250716|15:11:30.789347|S|23|8.555|0|23
C|BCRX|20250716|15:20:03.137287|S|2|8.56|0|2
C|BCRX|20250716|15:20:03.137287|S|1|8.56|0|1
C|BCRX|20250716|15:20:03.137287|S|3|8.56|0|3
C|BCRX|20250716|15:20:03.137288|S|1|8.56|0|1
C|BCRX|20250716|15:20:06.222306|S|100|8.57|0|100
C|BCRX|20250716|15:20:06.222667|S|100|8.57|0|100
C|BCRX|20250716|15:20:06.235837|S|100|8.57|0|100
C|BCRX|20250716|15:20:15.861149|S|100|8.57|0|100
C|BCRX|20250716|15:20:25.687182|S|100|8.57|0|100
C|BCRX|20250716|15:20:25.688210|S|100|8.57|0|100
C|BCRX|20250716|15:20:26.963704|S|100|8.57|0|100
C|BCRX|20250716|15:20:26.964408|S|100|8.57|0|100
C|BCRX|20250716|15:20:26.965329|S|100|8.57|0|100
C|BCRX|20250716|15:20:26.966299|S|100|8.57|0|100
C|BCRX|20250716|15:22:38.409529|S|100|8.58|0|100
C|BCRX|20250716|15:32:29.300400|S|100|8.58|0|100
C|BCRX|20250716|15:32:29.300400|S|100|8.58|0|100
C|BCRX|20250716|15:34:53.381296|S|16|8.585|0|16
C|BCRX|20250716|15:36:24.773141|S|6|8.59|0|6
C|BCRX|20250716|15:37:28.630332|S|6|8.59|0|6
C|BCRX|20250716|15:38:12.327556|S|14|8.59|0|14
C|BCRX|20250716|15:38:36.435497|S|6|8.59|0|6
C|BCRX|20250716|15:39:05.431868|S|20|8.59|0|20
C|BCRX|20250716|15:39:19.697866|S|6|8.6|0|6
C|BCRX|20250716|15:39:47.647666|S|11|8.61|0|11
C|BCRX|20250716|15:39:47.648087|S|22|8.61|0|22
C|BCRX|20250716|15:39:47.648442|S|22|8.61|0|22
C|BCRX|20250716|15:39:57.764193|S|5|8.61|0|5
C|BCRX|20250716|15:40:10.083123|S|5|8.6|0|5
C|BCRX|20250716|15:40:10.083123|S|20|8.6|0|20
C|BCRX|20250716|15:41:43.821880|S|100|8.59|0|100
C|BCRX|20250716|15:41:43.821880|S|99|8.59|0|99
C|BCRX|20250716|15:41:43.821880|S|100|8.59|0|100
C|BCRX|20250716|15:42:10.567108|S|100|8.58|0|100
C|BCRX|20250716|15:42:48.211486|S|5|8.59|0|5
C|BCRX|20250716|15:44:21.246864|S|1|8.58|0|1
C|BCRX|20250716|15:44:43.790534|S|102|8.575|0|102
C|BCRX|20250716|15:45:48.721524|S|5|8.58|0|5
C|BCRX|20250716|15:48:26.497309|S|6|8.6|0|6
C|BCRX|20250716|15:48:30.818164|S|1|8.6|0|1
C|BCRX|20250716|15:48:58.779734|S|1|8.595|0|1
C|BCRX|20250716|15:50:35.790991|S|100|8.59|0|100
C|BCRX|20250716|15:51:28.072202|S|100|8.58|0|100
C|BCRX|20250716|15:51:28.072436|S|2|8.58|0|2
C|BCRX|20250716|15:51:28.072436|S|4|8.58|0|4
C|BCRX|20250716|15:51:28.072436|S|94|8.58|0|94
C|BCRX|20250716|15:51:28.072837|S|6|8.58|0|6
C|BCRX|20250716|15:52:39.036683|S|100|8.57|0|100
C|BCRX|20250716|15:52:39.036683|S|4|8.57|0|4
C|BCRX|20250716|15:52:39.036683|S|96|8.57|0|96
C|BCRX|20250716|15:52:39.037413|S|4|8.57|0|4
C|BCRX|20250716|15:52:40.184233|S|1|8.57|0|1
C|BCRX|20250716|15:53:44.131457|S|100|8.575|0|100
C|BCRX|20250716|15:53:44.168836|S|10|8.57|0|10
C|BCRX|20250716|15:53:44.168836|S|90|8.575|0|90
C|BCRX|20250716|15:53:44.241667|S|90|8.575|0|90
C|BCRX|20250716|15:53:57.919483|S|90|8.575|0|90
C|BCRX|20250716|15:53:57.920177|S|90|8.57|0|90
C|BCRX|20250716|15:53:57.921482|S|100|8.57|0|100
C|BCRX|20250716|15:54:19.847565|S|100|8.575|0|100
C|BCRX|20250716|15:54:20.065238|S|11|8.57|0|11
C|BCRX|20250716|15:54:20.065238|S|90|8.575|0|90
C|BCRX|20250716|15:54:20.065239|S|10|8.57|0|10
C|BCRX|20250716|15:54:20.066079|S|90|8.57|0|90
C|BCRX|20250716|15:55:00.003286|S|10|8.57|0|10
C|BCRX|20250716|15:55:38.983470|S|1|8.57|0|1
C|BCRX|20250716|15:55:38.983470|S|9|8.57|0|9
C|BCRX|20250716|15:55:38.983470|S|90|8.57|0|90
C|BCRX|20250716|15:55:38.983737|S|91|8.57|0|91
C|BCRX|20250716|15:56:14.440008|S|90|8.57|0|90
C|BCRX|20250716|15:56:14.440008|S|10|8.57|0|10
C|BCRX|20250716|15:56:18.405560|S|100|8.58|0|100
C|BCRX|20250716|15:56:18.405560|S|200|8.58|0|200
C|BCRX|20250716|15:56:18.405680|S|100|8.58|0|100
C|BCRX|20250716|15:56:18.405694|S|100|8.58|0|100
C|BCRX|20250716|15:56:32.319178|S|23|8.58|0|23
C|BCRX|20250716|15:56:32.528098|S|14|8.58|0|14
C|BCRX|20250716|15:56:33.304712|S|1|8.57|0|1
C|BCRX|20250716|15:56:50.028839|S|8|8.58|0|8
C|BCRX|20250716|15:57:00.137351|S|6|8.58|0|6
C|BCRX|20250716|15:57:13.601491|S|100|8.58|0|100
C|BCRX|20250716|15:57:14.013746|S|72|8.58|0|72
C|BCRX|20250716|15:57:14.013746|S|24|8.58|0|24
C|BCRX|20250716|15:57:14.013747|S|4|8.58|0|4
C|BCRX|20250716|15:57:14.242708|S|100|8.59|0|100
C|BCRX|20250716|15:57:14.243109|S|300|8.6|0|300
C|BCRX|20250716|15:57:14.243109|S|13|8.6|0|13
C|BCRX|20250716|15:57:20.690858|S|100|8.59|0|100
C|BCRX|20250716|15:57:26.252418|S|11|8.595|0|11
C|BCRX|20250716|15:57:35.572651|S|23|8.595|0|23
C|BCRX|20250716|15:57:41.618902|S|34|8.595|0|34
C|BCRX|20250716|15:58:14.344042|S|7|8.6|0|7
C|BCRX|20250716|15:58:16.198754|S|9|8.6|0|9
C|BCRX|20250716|15:58:18.846710|S|23|8.6|0|23
C|BCRX|20250716|15:58:18.853391|S|12|8.6|0|12
C|BCRX|20250716|15:58:26.448456|S|11|8.6|0|11
C|BCRX|20250716|15:58:36.679177|S|88|8.6|0|88
C|BCRX|20250716|15:58:36.679178|S|12|8.6|0|12
C|BCRX|20250716|15:58:36.679178|S|100|8.6|0|100
C|BCRX|20250716|15:58:36.679342|S|87|8.6|0|87
C|BCRX|20250716|15:58:36.679343|S|13|8.6|0|13
C|BCRX|20250716|15:58:36.682707|S|74|8.6|0|74
C|BCRX|20250716|15:58:36.682719|S|26|8.6|0|26
C|BCRX|20250716|15:59:08.081196|S|11|8.595|0|11
C|BCRX|20250716|15:59:09.137401|S|49|8.595|0|49
C|BCRX|20250716|15:59:36.226124|S|82|8.58|0|82
C|BCRX|20250716|15:59:36.958447|S|18|8.58|0|18
C|BCRX|20250716|15:59:42.285663|S|32|8.58|0|32
C|BCRX|20250716|15:59:43.380879|S|35|8.58|0|35
C|BCRX|20250716|15:59:47.168836|S|1|8.585|0|1
C|BCRX|20250716|15:59:47.520751|S|10|8.585|0|10
C|BCRX|20250716|15:59:47.639067|S|100|8.58|0|100
C|BCRX|20250716|15:59:48.076727|S|20|8.585|0|20
C|BCRX|20250716|15:59:48.197373|S|32|8.585|0|32
C|BCRX|20250716|15:59:49.755254|S|27|8.585|0|27
C|BCRX|20250716|15:59:50.147471|S|56|8.585|0|56
C|BCRX|20250716|15:59:50.492594|S|251|8.59|0|251
C|BCRX|20250716|15:59:50.492594|S|65|8.585|0|65
C|BCRX|20250716|15:59:50.492594|S|100|8.59|0|100
C|BCRX|20250716|15:59:50.492594|S|100|8.59|0|100
C|BCRX|20250716|15:59:50.551354|S|1|8.585|0|1
C|BCRX|20250716|15:59:50.824794|S|41|8.585|0|41
C|BCRX|20250716|15:59:53.034748|S|300|8.585|0|300
C|BCRX|20250716|15:59:53.130600|S|104|8.585|0|104
C|BCRX|20250716|15:59:55.579363|S|46|8.59|0|46
C|BCRX|20250716|15:59:55.579363|S|54|8.585|0|54
C|BCRX|20250716|15:59:55.579614|S|2|8.59|0|2
C|BCRX|20250716|15:59:55.798087|S|3|8.585|0|3
C|BCRX|20250716|15:59:55.825773|S|1|8.585|0|1
C|BCRX|20250716|15:59:56.161209|S|20|8.585|0|20
C|BCRX|20250716|15:59:56.279953|S|14|8.585|0|14
C|BCRX|20250716|15:59:56.358511|S|87|8.585|0|87
C|BCRX|20250716|15:59:57.016549|S|1|8.585|0|1
C|BCS|20250716|09:35:56.130828|S|52|18.68|0|52
C|BCS|20250716|09:36:16.666400|S|148|18.67|0|148
C|BCS|20250716|09:46:06.619670|S|110|18.63|0|110
C|BCS|20250716|09:58:33.026758|S|66|18.64|0|66
C|BCS|20250716|09:59:12.312206|S|100|18.62|0|100
C|BCS|20250716|10:00:25.212980|S|100|18.64|0|100
C|BCS|20250716|10:01:08.358413|S|100|18.65|0|100
C|BCS|20250716|10:02:17.968338|S|100|18.64|0|100
C|BCS|20250716|10:05:21.378302|S|100|18.7|0|100
C|BCS|20250716|10:05:43.648993|S|100|18.72|0|100
C|BCS|20250716|10:06:31.910185|S|100|18.74|0|100
C|BCS|20250716|10:07:32.686877|S|26|18.73|0|26
C|BCS|20250716|10:07:43.467198|S|100|18.73|0|100
C|BCS|20250716|10:08:09.024168|S|100|18.74|0|100
C|BCS|20250716|10:08:12.043080|S|1|18.75|0|1
C|BCS|20250716|10:08:12.043081|S|52|18.75|0|52
C|BCS|20250716|10:08:21.148273|S|100|18.75|0|100
C|BCS|20250716|10:08:52.807963|S|100|18.75|0|100
C|BCS|20250716|10:10:46.387776|S|100|18.73|0|100
C|BCS|20250716|10:10:47.776440|S|100|18.73|0|100
C|BCS|20250716|10:11:02.652821|S|206|18.73|0|206
C|BCS|20250716|10:11:02.652821|S|100|18.73|0|100
C|BCS|20250716|10:12:10.276762|S|100|18.72|0|100
C|BCS|20250716|10:15:56.864774|S|100|18.69|0|100
C|BCS|20250716|10:15:56.864774|S|100|18.69|0|100
C|BCS|20250716|10:15:56.864775|S|177|18.69|0|177
C|BCS|20250716|10:17:01.958663|S|100|18.65|0|100
C|BCS|20250716|10:17:40.285753|S|100|18.65|0|100
C|BCS|20250716|10:21:52.780984|S|100|18.62|0|100
C|BCS|20250716|10:23:22.521720|S|100|18.61|0|100
C|BCS|20250716|10:24:50.065679|S|100|18.6|0|100
C|BCS|20250716|10:24:52.951508|S|100|18.6|0|100
C|BCS|20250716|10:26:31.536119|S|100|18.59|0|100
C|BCS|20250716|10:26:31.536119|S|500|18.59|0|500
C|BCS|20250716|10:26:31.536119|S|100|18.59|0|100
C|BCS|20250716|10:26:31.536566|S|300|18.59|0|300
C|BCS|20250716|10:26:31.536567|S|100|18.59|0|100
C|BCS|20250716|10:26:31.637105|S|100|18.6|0|100
C|BCS|20250716|10:26:31.637105|S|100|18.6|0|100
C|BCS|20250716|10:26:45.779249|S|34|18.6|0|34
C|BCS|20250716|10:29:40.206692|S|100|18.59|0|100
C|BCS|20250716|10:30:05.634633|S|32|18.595|0|32
C|BCS|20250716|10:30:34.312267|S|79|18.585|0|79
C|BCS|20250716|10:30:35.496869|S|64|18.585|0|64
C|BCS|20250716|10:32:09.795222|S|3|18.585|0|3
C|BCS|20250716|10:33:23.312300|S|100|18.58|0|100
C|BCS|20250716|10:34:16.054400|S|600|18.57|0|600
C|BCS|20250716|10:34:16.054400|S|100|18.57|0|100
C|BCS|20250716|10:35:16.572711|S|100|18.57|0|100
C|BCS|20250716|10:35:53.523240|S|100|18.55|0|100
C|BCS|20250716|10:36:03.601974|S|1|18.55|0|1
C|BCS|20250716|10:36:03.602003|S|1|18.55|0|1
C|BCS|20250716|10:36:03.602004|S|100|18.55|0|100
C|BCS|20250716|10:37:13.016098|S|100|18.55|0|100
C|BCS|20250716|10:37:58.038242|S|100|18.54|0|100
C|BCS|20250716|10:38:59.089602|S|100|18.55|0|100
C|BCS|20250716|10:38:59.089602|S|100|18.55|0|100
C|BCS|20250716|10:38:59.089740|S|100|18.55|0|100
C|BCS|20250716|10:39:07.491150|S|100|18.55|0|100
C|BCS|20250716|10:41:04.962064|S|100|18.56|0|100
C|BCS|20250716|10:41:06.811760|S|100|18.56|0|100
C|BCS|20250716|10:41:08.286228|S|100|18.56|0|100
C|BCS|20250716|10:41:15.990042|S|100|18.55|0|100
C|BCS|20250716|10:41:15.990417|S|54|18.55|0|54
C|BCS|20250716|10:41:16.465659|S|100|18.55|0|100
C|BCS|20250716|10:41:16.465659|S|700|18.55|0|700
C|BCS|20250716|10:42:10.493095|S|599|18.56|0|599
C|BCS|20250716|10:42:10.568477|S|25|18.565|0|25
C|BCS|20250716|10:42:20.513983|S|100|18.56|0|100
C|BCS|20250716|10:43:00.383028|S|5|18.57|0|5
C|BCS|20250716|10:43:04.619714|S|100|18.57|0|100
C|BCS|20250716|10:43:07.135234|S|7|18.56|0|7
C|BCS|20250716|10:46:08.290754|S|100|18.57|0|100
C|BCS|20250716|10:46:17.424983|S|100|18.57|0|100
C|BCS|20250716|10:46:49.864923|S|100|18.58|0|100
C|BCS|20250716|10:46:49.934141|S|12|18.59|0|12
C|BCS|20250716|10:46:50.007332|S|1|18.585|0|1
C|BCS|20250716|10:47:58.431539|S|22|18.58|0|22
C|BCS|20250716|10:48:41.139660|S|100|18.58|0|100
C|BCS|20250716|10:48:51.456052|S|100|18.57|0|100
C|BCS|20250716|10:48:54.181593|S|100|18.57|0|100
C|BCS|20250716|10:48:56.871459|S|100|18.56|0|100
C|BCS|20250716|10:48:56.947483|S|23|18.57|0|23
C|BCS|20250716|10:49:09.007794|S|87|18.565|0|87
C|BCS|20250716|10:49:27.315102|S|100|18.56|0|100
C|BCS|20250716|10:49:45.643171|S|17|18.57|0|17
C|BCS|20250716|10:50:31.170294|S|100|18.56|0|100
C|BCS|20250716|10:51:05.418862|S|11|18.555|0|11
C|BCS|20250716|10:51:10.587929|S|100|18.56|0|100
C|BCS|20250716|10:51:29.920429|S|100|18.56|0|100
C|BCS|20250716|10:51:31.742157|S|100|18.56|0|100
C|BCS|20250716|10:51:34.090053|S|100|18.56|0|100
C|BCS|20250716|10:52:11.885060|S|100|18.56|0|100
C|BCS|20250716|10:52:40.375471|S|100|18.55|0|100
C|BCS|20250716|10:52:41.474458|S|100|18.56|0|100
C|BCS|20250716|10:52:43.204556|S|100|18.56|0|100
C|BCS|20250716|10:53:01.057951|S|21|18.55|0|21
C|BCS|20250716|10:53:01.131270|S|79|18.55|0|79
C|BCS|20250716|10:53:01.131271|S|742|18.55|0|742
C|BCS|20250716|10:53:02.105994|S|100|18.55|0|100
C|BCS|20250716|10:53:03.975141|S|100|18.55|0|100
C|BCS|20250716|10:53:05.571064|S|100|18.55|0|100
C|BCS|20250716|10:53:06.724912|S|100|18.55|0|100
C|BCS|20250716|10:53:08.374801|S|100|18.55|0|100
C|BCS|20250716|10:53:09.441190|S|100|18.55|0|100
C|BCS|20250716|10:53:11.378970|S|100|18.55|0|100
C|BCS|20250716|10:53:12.450225|S|100|18.55|0|100
C|BCS|20250716|10:53:14.282844|S|100|18.55|0|100
C|BCS|20250716|10:53:16.085325|S|100|18.55|0|100
C|BCS|20250716|10:53:17.887760|S|92|18.55|0|92
C|BCS|20250716|10:53:17.887760|S|8|18.55|0|8
C|BCS|20250716|10:53:21.192347|S|100|18.55|0|100
C|BCS|20250716|10:53:27.352255|S|100|18.55|0|100
C|BCS|20250716|10:54:01.968570|S|100|18.54|0|100
C|BCS|20250716|10:54:03.486663|S|21|18.53|0|21
C|BCS|20250716|10:54:06.329403|S|800|18.52|0|800
C|BCS|20250716|10:54:08.010478|S|21|18.53|0|21
C|BCS|20250716|10:54:11.570757|S|4|18.51|0|4
C|BCS|20250716|10:54:11.570992|S|16|18.51|0|16
C|BCS|20250716|10:54:11.571058|S|1|18.51|0|1
C|BCS|20250716|10:54:11.572905|S|21|18.51|0|21
C|BCS|20250716|10:54:12.332870|S|21|18.51|0|21
C|BCS|20250716|10:54:12.984569|S|21|18.51|0|21
C|BCS|20250716|10:54:13.091659|S|21|18.51|0|21
C|BCS|20250716|10:54:13.092571|S|21|18.51|0|21
C|BCS|20250716|10:54:43.896340|S|18|18.51|0|18
C|BCS|20250716|10:56:00.447102|S|397|18.52|0|397
C|BCS|20250716|10:58:08.047070|S|100|18.52|0|100
C|BCS|20250716|10:58:42.355095|S|66|18.49|0|66
C|BCS|20250716|10:59:35.105184|S|59|18.49|0|59
C|BCS|20250716|10:59:56.550581|S|1|18.5|0|1
C|BCS|20250716|11:02:54.666015|S|100|18.51|0|100
C|BCS|20250716|11:02:55.632369|S|100|18.51|0|100
C|BCS|20250716|11:02:56.109213|S|100|18.51|0|100
C|BCS|20250716|11:02:56.680897|S|100|18.51|0|100
C|BCS|20250716|11:03:00.312064|S|100|18.51|0|100
C|BCS|20250716|11:03:29.303587|S|100|18.53|0|100
C|BCS|20250716|11:03:44.165501|S|43|18.54|0|43
C|BCS|20250716|11:04:56.278858|S|41|18.535|0|41
C|BCS|20250716|11:04:56.279104|S|29|18.535|0|29
C|BCS|20250716|11:08:05.384183|S|61|18.52|0|61
C|BCS|20250716|11:09:32.674526|S|100|18.56|0|100
C|BCS|20250716|11:10:15.271868|S|100|18.57|0|100
C|BCS|20250716|11:10:15.272421|S|100|18.57|0|100
C|BCS|20250716|11:10:15.791668|S|100|18.57|0|100
C|BCS|20250716|11:11:42.090173|S|100|18.59|0|100
C|BCS|20250716|11:14:00.556938|S|100|18.59|0|100
C|BCS|20250716|11:15:11.051184|S|100|18.61|0|100
C|BCS|20250716|11:15:13.734885|S|100|18.61|0|100
C|BCS|20250716|11:15:21.348889|S|100|18.61|0|100
C|BCS|20250716|11:15:31.738784|S|100|18.62|0|100
C|BCS|20250716|11:15:31.738785|S|100|18.62|0|100
C|BCS|20250716|11:15:32.718799|S|100|18.62|0|100
C|BCS|20250716|11:15:51.657805|S|100|18.62|0|100
C|BCS|20250716|11:15:55.935659|S|100|18.62|0|100
C|BCS|20250716|11:16:08.098980|S|100|18.63|0|100
C|BCS|20250716|11:16:08.915183|S|100|18.62|0|100
C|BCS|20250716|11:16:13.803078|S|100|18.61|0|100
C|BCS|20250716|11:16:29.923448|S|100|18.56|0|100
C|BCS|20250716|11:22:03.706449|E|500|18.52|0|500
C|BCS|20250716|11:22:03.868910|E|80|18.52|0|80
C|BCS|20250716|11:23:01.552135|S|100|18.55|0|100
C|BCS|20250716|11:24:10.244818|S|100|18.57|0|100
C|BCS|20250716|11:24:14.580350|S|100|18.57|0|100
C|BCS|20250716|11:24:17.579909|S|100|18.57|0|100
C|BCS|20250716|11:24:30.051512|S|100|18.56|0|100
C|BCS|20250716|11:24:53.403246|S|100|18.56|0|100
C|BCS|20250716|11:24:53.403246|S|100|18.56|0|100
C|BCS|20250716|11:24:53.437931|S|100|18.56|0|100
C|BCS|20250716|11:25:00.617199|S|100|18.56|0|100
C|BCS|20250716|11:25:00.617875|S|100|18.56|0|100
C|BCS|20250716|11:30:07.052068|S|100|18.61|0|100
C|BCS|20250716|11:30:10.561928|S|11|18.6|0|11
C|BCS|20250716|11:30:23.942716|S|100|18.61|0|100
C|BCS|20250716|11:30:26.932811|S|348|18.61|0|348
C|BCS|20250716|11:30:27.024180|S|17|18.61|0|17
C|BCS|20250716|11:30:27.024208|S|17|18.61|0|17
C|BCS|20250716|11:30:27.025039|S|100|18.61|0|100
C|BCS|20250716|11:32:06.177622|S|100|18.58|0|100
C|BCS|20250716|11:32:06.527243|S|14|18.58|0|14
C|BCS|20250716|11:32:06.527262|S|14|18.58|0|14
C|BCS|20250716|11:33:07.203110|S|100|18.56|0|100
C|BCS|20250716|11:33:33.627797|S|100|18.55|0|100
C|BCS|20250716|11:34:00.002671|S|100|18.545|0|100
C|BCS|20250716|11:34:00.002936|S|45|18.545|0|45
C|BCS|20250716|11:34:00.002936|S|55|18.54|0|55
C|BCS|20250716|11:34:14.704984|S|100|18.53|0|100
C|BCS|20250716|11:34:19.703139|S|100|18.53|0|100
C|BCS|20250716|11:34:21.506785|S|100|18.54|0|100
C|BCS|20250716|11:34:45.630824|S|100|18.54|0|100
C|BCS|20250716|11:34:51.131336|S|100|18.53|0|100
C|BCS|20250716|11:34:57.782399|S|100|18.54|0|100
C|BCS|20250716|11:34:59.737125|S|100|18.54|0|100
C|BCS|20250716|11:35:01.445400|S|212|18.53|0|212
C|BCS|20250716|11:35:22.233218|S|10|18.51|0|10
C|BCS|20250716|11:35:48.210044|S|100|18.51|0|100
C|BCS|20250716|11:35:48.308592|S|100|18.51|0|100
C|BCS|20250716|11:36:03.730662|S|100|18.51|0|100
C|BCS|20250716|11:36:44.973301|S|200|18.5|0|200
C|BCS|20250716|11:36:54.869875|S|100|18.51|0|100
C|BCS|20250716|11:42:44.261414|S|23|18.56|0|23
C|BCS|20250716|11:43:45.832897|S|2|18.57|0|2
C|BCS|20250716|11:45:14.699254|S|100|18.57|0|100
C|BCS|20250716|11:46:00.678799|S|10|18.56|0|10
C|BCS|20250716|11:46:00.679051|S|9|18.56|0|9
C|BCS|20250716|11:46:00.679061|S|9|18.56|0|9
C|BCS|20250716|11:46:00.679108|S|72|18.56|0|72
C|BCS|20250716|11:46:08.330110|S|100|18.56|0|100
C|BCS|20250716|11:46:27.525664|S|100|18.56|0|100
C|BCS|20250716|11:48:49.270680|S|100|18.54|0|100
C|BCS|20250716|11:48:49.270681|S|100|18.54|0|100
C|BCS|20250716|11:50:58.445321|S|100|18.57|0|100
C|BCS|20250716|11:55:11.908755|S|100|18.55|0|100
C|BCS|20250716|11:55:11.908756|S|100|18.55|0|100
C|BCS|20250716|11:55:15.982024|S|100|18.55|0|100
C|BCS|20250716|11:56:34.651629|S|100|18.59|0|100
C|BCS|20250716|11:57:11.123662|S|300|18.595|0|300
C|BCS|20250716|11:58:08.093152|S|100|18.59|0|100
C|BCS|20250716|11:58:32.495518|S|100|18.58|0|100
C|BCS|20250716|12:00:00.006346|S|8|18.57|0|8
C|BCS|20250716|12:00:00.006381|S|8|18.57|0|8
C|BCS|20250716|12:03:52.118094|S|60|18.55|0|60
C|BCS|20250716|12:20:49.444736|S|11|18.58|0|11
C|BCS|20250716|12:23:45.235185|S|660|18.565|0|660
C|BCS|20250716|12:23:45.795440|S|660|18.565|0|660
C|BCS|20250716|12:25:41.557528|S|100|18.57|0|100
C|BCS|20250716|12:25:41.557528|S|86|18.57|0|86
C|BCS|20250716|12:29:52.937631|S|36|18.57|0|36
C|BCS|20250716|12:31:38.627409|S|100|18.58|0|100
C|BCS|20250716|12:35:51.073254|S|5|18.58|0|5
C|BCS|20250716|12:38:23.234750|S|100|18.58|0|100
C|BCS|20250716|12:39:57.194407|S|100|18.59|0|100
C|BCS|20250716|12:47:23.618765|S|100|18.59|0|100
C|BCS|20250716|13:01:04.310593|S|100|18.66|0|100
C|BCS|20250716|13:02:35.366939|S|100|18.66|0|100
C|BCS|20250716|13:03:51.551182|S|64|18.66|0|64
C|BCS|20250716|13:06:27.399444|S|46|18.66|0|46
C|BCS|20250716|13:15:32.058057|S|65|18.69|0|65
C|BCS|20250716|13:15:32.058057|S|35|18.69|0|35
C|BCS|20250716|13:37:22.340526|S|100|18.69|0|100
C|BCS|20250716|13:37:22.340526|S|100|18.69|0|100
C|BCS|20250716|13:42:32.459212|S|68|18.68|0|68
C|BCS|20250716|13:42:37.634411|S|2|18.67|0|2
C|BCS|20250716|13:44:55.175684|S|34|18.68|0|34
C|BCS|20250716|13:51:32.742154|S|2|18.68|0|2
C|BCS|20250716|13:58:58.914197|S|3|18.675|0|3
C|BCS|20250716|13:58:58.914197|S|1|18.675|0|1
C|BCS|20250716|14:01:01.980548|S|70|18.68|0|70
C|BCS|20250716|14:02:09.381604|S|100|18.68|0|100
C|BCS|20250716|14:16:13.064694|S|200|18.67|0|200
C|BCS|20250716|14:22:19.293338|S|100|18.68|0|100
C|BCS|20250716|14:25:24.656196|S|100|18.68|0|100
C|BCS|20250716|14:34:51.077788|S|100|18.69|0|100
C|BCS|20250716|14:34:51.077788|S|100|18.69|0|100
C|BCS|20250716|14:37:52.990500|S|20|18.69|0|20
C|BCS|20250716|14:41:35.430843|S|100|18.69|0|100
C|BCS|20250716|14:41:35.430843|S|100|18.69|0|100
C|BCS|20250716|14:41:35.430843|S|200|18.69|0|200
C|BCS|20250716|14:54:15.873190|S|100|18.7|0|100
C|BCS|20250716|14:55:54.796833|S|95|18.71|0|95
C|BCS|20250716|14:55:56.263301|S|4|18.7|0|4
C|BCS|20250716|14:56:46.295016|S|4|18.7|0|4
C|BCS|20250716|14:58:57.841750|S|4|18.705|0|4
C|BCS|20250716|14:59:16.939598|S|4|18.7|0|4
C|BCS|20250716|15:01:44.559346|S|45|18.73|0|45
C|BCS|20250716|15:04:23.559762|S|100|18.72|0|100
C|BCS|20250716|15:04:23.559762|S|100|18.72|0|100
C|BCS|20250716|15:05:05.036519|S|300|18.715|0|300
C|BCS|20250716|15:05:59.155717|S|100|18.72|0|100
C|BCS|20250716|15:05:59.155717|S|100|18.72|0|100
C|BCS|20250716|15:14:21.030875|S|100|18.72|0|100
C|BCS|20250716|15:16:49.870816|S|6|18.71|0|6
C|BCS|20250716|15:19:25.905054|S|6|18.705|0|6
C|BCS|20250716|15:19:43.486096|S|6|18.705|0|6
C|BCS|20250716|15:29:56.692255|S|11|18.735|0|11
C|BCS|20250716|15:30:34.675198|S|100|18.73|0|100
C|BCS|20250716|15:31:00.451942|S|100|18.72|0|100
C|BCS|20250716|15:35:42.813276|S|300|18.74|0|300
C|BCS|20250716|15:35:49.249745|S|100|18.74|0|100
C|BCS|20250716|15:35:49.249745|S|157|18.74|0|157
C|BCS|20250716|15:35:49.249745|S|300|18.74|0|300
C|BCS|20250716|15:37:07.423188|S|100|18.74|0|100
C|BCS|20250716|15:37:07.423189|S|300|18.74|0|300
C|BCS|20250716|15:37:07.423189|S|100|18.74|0|100
C|BCS|20250716|15:37:36.354511|S|200|18.74|0|200
C|BCS|20250716|15:37:55.055216|S|180|18.745|0|180
C|BCS|20250716|15:38:05.179618|S|300|18.75|0|300
C|BCS|20250716|15:38:05.179618|S|300|18.75|0|300
C|BCS|20250716|15:38:40.837122|S|300|18.74|0|300
C|BCS|20250716|15:39:00.568064|S|2|18.74|0|2
C|BCS|20250716|15:39:00.568064|S|298|18.74|0|298
C|BCS|20250716|15:44:22.231365|S|7|18.74|0|7
C|BCS|20250716|15:44:50.018913|S|2|18.74|0|2
C|BCS|20250716|15:45:47.735942|S|100|18.73|0|100
C|BCS|20250716|15:45:47.736174|S|1617|18.735|0|1617
C|BCS|20250716|15:46:27.717270|S|100|18.74|0|100
C|BCS|20250716|15:47:04.281049|S|100|18.74|0|100
C|BCS|20250716|15:56:34.626883|S|37|18.72|0|37
C|BCS|20250716|15:57:00.451975|S|4|18.73|0|4
C|BCS|20250716|15:58:01.695749|S|400|18.73|0|400
C|BCS|20250716|15:59:48.887926|S|73|18.73|0|73
C|BCS|20250716|15:59:50.001411|S|1|18.735|0|1
C|BCS|20250716|15:59:50.442387|S|1|18.735|0|1
C|BCS|20250716|15:59:55.248716|S|1|18.74|0|1
C|BCS|20250716|15:59:56.794318|S|97|18.74|0|97
C|BCS|20250716|15:59:56.950262|S|18|18.74|0|18
C|BCTX|20250716|11:31:18.802693|E|200|.8271|0|200
C|BCTX|20250716|11:31:18.803651|E|100|.8271|0|100
C|BCX|20250716|11:16:51.507846|S|100|9.49|0|100
C|BCX|20250716|11:23:46.784102|S|100|9.5|0|100
C|BCX|20250716|11:46:35.724575|S|100|9.515|0|100
C|BCX|20250716|12:00:03.562301|S|110|9.52|0|110
C|BCX|20250716|13:31:39.675056|S|110|9.55|0|110
C|BCX|20250716|15:53:05.847788|S|100|9.55|0|100
C|BCX|20250716|15:55:54.672659|S|200|9.55|0|200
C|BCYC|20250716|11:17:07.044188|S|10|7.83|0|10
C|BDBT|20250716|12:16:19.951390|S|100|24.99|0|100
C|BDC|20250716|09:33:08.484284|S|3|121.46|0|3
C|BDC|20250716|09:37:50.782385|S|25|120.94|0|25
C|BDC|20250716|09:45:40.078497|S|10|120.89|0|10
C|BDC|20250716|09:45:40.078595|S|25|120.89|0|25
C|BDC|20250716|09:45:40.078615|S|10|120.89|0|10
C|BDC|20250716|09:45:40.078649|S|10|120.89|0|10
C|BDC|20250716|09:45:42.688909|S|10|120.89|0|10
C|BDC|20250716|10:11:27.414141|S|10|122.11|0|10
C|BDC|20250716|10:16:48.286149|S|4|122.05|0|4
C|BDC|20250716|10:23:33.564145|S|10|121.93|0|10
C|BDC|20250716|10:31:30.252110|S|25|121.96|0|25
C|BDC|20250716|11:16:10.868455|S|10|122.44|0|10
C|BDC|20250716|11:30:44.577709|S|100|121.495|0|100
C|BDC|20250716|13:38:26.098434|S|25|124.505|0|25
C|BDC|20250716|13:38:26.098498|S|25|124.505|0|25
C|BDC|20250716|13:38:26.098561|S|25|124.505|0|25
C|BDC|20250716|13:38:26.098617|S|25|124.505|0|25
C|BDC|20250716|13:38:26.098677|S|25|124.505|0|25
C|BDC|20250716|13:44:57.020100|S|3|125.29|0|3
C|BDC|20250716|13:46:27.478038|S|4|125.31|0|4
C|BDC|20250716|13:48:40.765225|S|36|125.27|0|36
C|BDC|20250716|14:00:23.737082|S|1|125.42|0|1
C|BDC|20250716|14:00:23.737083|S|10|125.42|0|10
C|BDC|20250716|14:00:23.737096|S|10|125.42|0|10
C|BDC|20250716|14:00:23.737107|S|4|125.42|0|4
C|BDC|20250716|14:00:23.737107|S|6|125.4|0|6
C|BDC|20250716|14:00:23.737172|S|1|125.4|0|1
C|BDC|20250716|14:05:28.402335|S|3|125.3|0|3
C|BDC|20250716|14:11:39.266258|S|10|125.51|0|10
C|BDC|20250716|14:12:02.052943|S|10|125.48|0|10
C|BDC|20250716|14:29:19.460765|S|100|125.95|0|100
C|BDC|20250716|15:45:53.947804|S|1|126.49|0|1
C|BDC|20250716|15:53:46.678133|S|78|126.39|0|78
C|BDC|20250716|15:57:44.527411|S|10|126.23|0|10
C|BDC|20250716|15:58:27.723831|S|10|126.18|0|10
C|BDC|20250716|15:59:46.550100|S|51|126.26|0|51
C|BDJ|20250716|10:12:49.219860|S|100|8.82|0|100
C|BDJ|20250716|10:12:49.219860|S|100|8.82|0|100
C|BDJ|20250716|10:12:49.220502|S|100|8.82|0|100
C|BDJ|20250716|10:16:13.501042|S|68|8.81|0|68
C|BDJ|20250716|10:48:47.476601|S|42|8.81|0|42
C|BDJ|20250716|10:54:31.736048|S|100|8.81|0|100
C|BDJ|20250716|10:54:31.736254|S|100|8.8|0|100
C|BDJ|20250716|10:54:31.740244|S|100|8.81|0|100
C|BDJ|20250716|10:54:31.802408|S|82|8.8|0|82
C|BDJ|20250716|11:23:44.252973|S|100|8.78|0|100
C|BDJ|20250716|11:24:57.963564|S|100|8.75|0|100
C|BDJ|20250716|12:26:35.261122|S|100|8.765|0|100
C|BDJ|20250716|14:07:16.372639|S|100|8.8|0|100
C|BDJ|20250716|14:20:07.882036|S|33|8.8|0|33
C|BDJ|20250716|15:04:47.293771|S|100|8.795|0|100
C|BDJ|20250716|15:04:47.293783|S|272|8.795|0|272
C|BDJ|20250716|15:59:07.704167|S|100|8.81|0|100
C|BDN|20250716|10:07:33.981299|S|100|4.32|0|100
C|BDN|20250716|10:10:26.296823|S|57|4.33|0|57
C|BDN|20250716|10:10:48.670214|S|100|4.32|0|100
C|BDN|20250716|10:11:06.494190|S|100|4.32|0|100
C|BDN|20250716|10:11:25.620123|S|57|4.325|0|57
C|BDN|20250716|10:12:28.227331|S|57|4.325|0|57
C|BDN|20250716|10:13:25.870437|S|57|4.325|0|57
C|BDN|20250716|10:19:57.530458|S|100|4.33|0|100
C|BDN|20250716|10:25:57.682431|S|100|4.33|0|100
C|BDN|20250716|10:28:40.990070|S|100|4.33|0|100
C|BDN|20250716|10:31:41.327513|S|26|4.345|0|26
C|BDN|20250716|10:32:10.593068|S|100|4.33|0|100
C|BDN|20250716|10:33:49.263581|S|25|4.33|0|25
C|BDN|20250716|10:35:33.113688|S|100|4.32|0|100
C|BDN|20250716|10:35:33.143435|S|100|4.32|0|100
C|BDN|20250716|10:37:01.160846|S|99|4.32|0|99
C|BDN|20250716|10:37:41.537259|S|100|4.32|0|100
C|BDN|20250716|10:43:32.654067|S|100|4.32|0|100
C|BDN|20250716|10:54:02.539643|S|19|4.33|0|19
C|BDN|20250716|10:54:02.539643|S|81|4.33|0|81
C|BDN|20250716|10:54:15.158279|S|100|4.33|0|100
C|BDN|20250716|10:54:28.739460|S|100|4.32|0|100
C|BDN|20250716|10:57:21.794517|S|100|4.32|0|100
C|BDN|20250716|10:59:46.233120|S|100|4.32|0|100
C|BDN|20250716|11:01:19.691079|S|100|4.32|0|100
C|BDN|20250716|11:01:19.691121|S|1|4.32|0|1
C|BDN|20250716|11:01:19.691121|S|99|4.32|0|99
C|BDN|20250716|11:01:19.691753|S|100|4.32|0|100
C|BDN|20250716|11:06:55.545749|S|1|4.32|0|1
C|BDN|20250716|11:09:54.325940|S|6|4.32|0|6
C|BDN|20250716|11:11:21.338661|S|41|4.33|0|41
C|BDN|20250716|11:11:53.790916|S|59|4.33|0|59
C|BDN|20250716|11:12:21.024501|S|100|4.33|0|100
C|BDN|20250716|11:13:07.770209|S|100|4.33|0|100
C|BDN|20250716|11:14:18.343476|S|100|4.325|0|100
C|BDN|20250716|11:14:29.832195|S|100|4.325|0|100
C|BDN|20250716|11:14:50.113624|S|41|4.325|0|41
C|BDN|20250716|11:15:27.108575|S|100|4.31|0|100
C|BDN|20250716|11:15:27.108575|S|100|4.31|0|100
C|BDN|20250716|11:15:27.109434|S|100|4.31|0|100
C|BDN|20250716|11:15:27.109434|S|57|4.31|0|57
C|BDN|20250716|11:15:27.109527|S|100|4.32|0|100
C|BDN|20250716|11:18:43.871227|S|100|4.29|0|100
C|BDN|20250716|11:19:03.329338|S|100|4.28|0|100
C|BDN|20250716|11:19:03.329339|S|100|4.28|0|100
C|BDN|20250716|11:19:18.944558|S|4|4.28|0|4
C|BDN|20250716|11:20:23.252810|S|100|4.28|0|100
C|BDN|20250716|11:20:23.252811|S|100|4.28|0|100
C|BDN|20250716|11:24:50.635967|S|100|4.28|0|100
C|BDN|20250716|11:24:50.635967|S|44|4.28|0|44
C|BDN|20250716|11:25:12.661862|S|100|4.29|0|100
C|BDN|20250716|11:26:12.094679|S|100|4.29|0|100
C|BDN|20250716|11:27:02.919472|S|100|4.285|0|100
C|BDN|20250716|11:27:19.299154|S|100|4.29|0|100
C|BDN|20250716|11:27:28.303794|S|100|4.29|0|100
C|BDN|20250716|11:28:02.894964|S|100|4.285|0|100
C|BDN|20250716|11:28:06.685992|S|100|4.28|0|100
C|BDN|20250716|11:28:14.231505|S|44|4.29|0|44
C|BDN|20250716|11:28:21.321267|S|100|4.28|0|100
C|BDN|20250716|11:28:22.791715|S|100|4.28|0|100
C|BDN|20250716|11:28:55.617436|S|100|4.29|0|100
C|BDN|20250716|11:28:55.617436|S|100|4.29|0|100
C|BDN|20250716|11:29:00.596315|S|41|4.29|0|41
C|BDN|20250716|11:29:08.757790|S|59|4.29|0|59
C|BDN|20250716|11:29:08.757790|S|41|4.29|0|41
C|BDN|20250716|11:29:11.540729|S|100|4.29|0|100
C|BDN|20250716|11:31:18.038709|S|100|4.27|0|100
C|BDN|20250716|11:31:18.040288|S|6|4.28|0|6
C|BDN|20250716|11:31:18.040288|S|100|4.28|0|100
C|BDN|20250716|11:31:18.040979|S|6|4.28|0|6
C|BDN|20250716|11:35:59.788619|S|100|4.26|0|100
C|BDN|20250716|11:37:34.555919|S|41|4.25|0|41
C|BDN|20250716|11:37:34.555919|S|100|4.25|0|100
C|BDN|20250716|11:44:55.632012|S|100|4.29|0|100
C|BDN|20250716|11:48:38.864986|S|100|4.3|0|100
C|BDN|20250716|11:56:22.825288|S|300|4.315|0|300
C|BDN|20250716|11:57:49.861789|S|100|4.31|0|100
C|BDN|20250716|11:57:52.343903|S|100|4.31|0|100
C|BDN|20250716|11:57:53.348019|S|100|4.31|0|100
C|BDN|20250716|11:59:50.169737|S|25|4.32|0|25
C|BDN|20250716|12:02:33.032693|S|100|4.3|0|100
C|BDN|20250716|12:02:33.032693|S|100|4.3|0|100
C|BDN|20250716|12:08:51.457746|S|100|4.3|0|100
C|BDN|20250716|12:11:12.153132|S|100|4.29|0|100
C|BDN|20250716|12:11:12.153132|S|100|4.29|0|100
C|BDN|20250716|12:18:52.434374|S|38|4.31|0|38
C|BDN|20250716|12:23:13.830425|S|31|4.31|0|31
C|BDN|20250716|12:23:41.980480|S|69|4.31|0|69
C|BDN|20250716|12:24:43.099538|S|25|4.31|0|25
C|BDN|20250716|12:26:09.061448|S|100|4.31|0|100
C|BDN|20250716|12:26:23.693090|S|31|4.31|0|31
C|BDN|20250716|12:31:59.774767|S|31|4.31|0|31
C|BDN|20250716|12:32:00.014576|S|38|4.31|0|38
C|BDN|20250716|12:37:54.575443|S|25|4.31|0|25
C|BDN|20250716|12:38:14.805875|S|31|4.31|0|31
C|BDN|20250716|12:39:56.647580|S|12|4.31|0|12
C|BDN|20250716|12:45:36.269552|S|13|4.3|0|13
C|BDN|20250716|12:45:36.269552|S|100|4.3|0|100
C|BDN|20250716|12:45:37.798445|S|100|4.3|0|100
C|BDN|20250716|12:46:28.120868|S|27|4.31|0|27
C|BDN|20250716|12:47:36.650438|S|36|4.3|0|36
C|BDN|20250716|13:01:39.449595|S|100|4.31|0|100
C|BDN|20250716|13:01:58.170286|S|53|4.31|0|53
C|BDN|20250716|13:01:58.170287|S|100|4.31|0|100
C|BDN|20250716|13:02:47.512372|S|25|4.32|0|25
C|BDN|20250716|13:09:22.741897|S|38|4.33|0|38
C|BDN|20250716|13:09:31.840057|S|62|4.33|0|62
C|BDN|20250716|13:10:03.387538|S|100|4.33|0|100
C|BDN|20250716|13:10:04.505640|S|27|4.33|0|27
C|BDN|20250716|13:17:32.052661|S|100|4.32|0|100
C|BDN|20250716|13:17:32.052661|S|100|4.32|0|100
C|BDN|20250716|13:17:48.294797|S|100|4.32|0|100
C|BDN|20250716|13:17:48.294797|S|100|4.32|0|100
C|BDN|20250716|13:18:19.382059|S|100|4.32|0|100
C|BDN|20250716|13:18:19.382059|S|100|4.32|0|100
C|BDN|20250716|13:18:37.850337|S|100|4.32|0|100
C|BDN|20250716|13:18:37.850337|S|100|4.32|0|100
C|BDN|20250716|13:21:25.705674|S|100|4.32|0|100
C|BDN|20250716|13:22:17.111603|S|27|4.33|0|27
C|BDN|20250716|13:23:08.541402|S|100|4.32|0|100
C|BDN|20250716|13:27:34.140030|S|27|4.33|0|27
C|BDN|20250716|13:30:08.985595|S|36|4.32|0|36
C|BDN|20250716|13:36:51.859853|S|18|4.31|0|18
C|BDN|20250716|13:36:51.859854|S|70|4.31|0|70
C|BDN|20250716|13:37:55.757010|S|27|4.32|0|27
C|BDN|20250716|13:43:02.463830|S|36|4.32|0|36
C|BDN|20250716|13:45:13.574427|S|100|4.32|0|100
C|BDN|20250716|13:50:47.945643|S|100|4.31|0|100
C|BDN|20250716|13:50:47.945643|S|100|4.31|0|100
C|BDN|20250716|13:50:48.503104|S|100|4.31|0|100
C|BDN|20250716|13:50:48.503104|S|100|4.31|0|100
C|BDN|20250716|13:51:02.436548|S|100|4.31|0|100
C|BDN|20250716|13:58:28.638047|S|29|4.315|0|29
C|BDN|20250716|14:06:09.274130|S|42|4.32|0|42
C|BDN|20250716|14:06:14.864784|S|25|4.32|0|25
C|BDN|20250716|14:06:32.509590|S|29|4.32|0|29
C|BDN|20250716|14:06:37.862243|S|4|4.32|0|4
C|BDN|20250716|14:07:03.280604|S|88|4.32|0|88
C|BDN|20250716|14:08:23.238854|S|100|4.32|0|100
C|BDN|20250716|14:09:28.840241|S|29|4.32|0|29
C|BDN|20250716|14:09:40.817641|S|57|4.32|0|57
C|BDN|20250716|14:09:40.817642|S|43|4.32|0|43
C|BDN|20250716|14:10:26.442973|S|57|4.32|0|57
C|BDN|20250716|14:11:42.016147|S|60|4.3|0|60
C|BDN|20250716|14:19:00.581314|S|25|4.31|0|25
C|BDN|20250716|14:20:04.212208|S|200|4.3|0|200
C|BDN|20250716|14:20:04.224452|S|200|4.3|0|200
C|BDN|20250716|14:24:13.972346|S|29|4.31|0|29
C|BDN|20250716|14:25:08.203981|S|4|4.31|0|4
C|BDN|20250716|14:27:00.878635|S|24|4.31|0|24
C|BDN|20250716|14:29:16.050624|S|1|4.31|0|1
C|BDN|20250716|14:29:36.870559|S|11|4.31|0|11
C|BDN|20250716|14:31:37.808768|S|25|4.31|0|25
C|BDN|20250716|14:37:45.782755|S|36|4.31|0|36
C|BDN|20250716|14:38:15.408357|S|29|4.31|0|29
C|BDN|20250716|14:39:54.215084|S|13|4.315|0|13
C|BDN|20250716|14:49:08.382024|S|10|4.31|0|10
C|BDN|20250716|14:50:23.360557|S|38|4.31|0|38
C|BDN|20250716|14:51:52.877501|S|27|4.31|0|27
C|BDN|20250716|14:54:41.293290|S|25|4.31|0|25
C|BDN|20250716|14:57:37.575941|S|27|4.31|0|27
C|BDN|20250716|14:57:43.091343|S|22|4.31|0|22
C|BDN|20250716|15:03:00.934488|S|38|4.32|0|38
C|BDN|20250716|15:03:02.712530|S|27|4.32|0|27
C|BDN|20250716|15:03:42.323430|S|100|4.31|0|100
C|BDN|20250716|15:03:42.330779|S|100|4.31|0|100
C|BDN|20250716|15:09:42.223822|S|25|4.31|0|25
C|BDN|20250716|15:18:00.717863|S|19|4.31|0|19
C|BDN|20250716|15:20:03.066894|S|26|4.31|0|26
C|BDN|20250716|15:23:37.761776|S|27|4.32|0|27
C|BDN|20250716|15:25:16.869438|S|27|4.32|0|27
C|BDN|20250716|15:28:39.283595|S|11|4.33|0|11
C|BDN|20250716|15:28:46.091206|S|38|4.33|0|38
C|BDN|20250716|15:29:01.488016|S|27|4.33|0|27
C|BDN|20250716|15:29:37.262587|S|100|4.32|0|100
C|BDN|20250716|15:30:34.642270|S|2|4.32|0|2
C|BDN|20250716|15:34:14.667387|S|200|4.31|0|200
C|BDN|20250716|15:34:43.458499|S|23|4.32|0|23
C|BDN|20250716|15:34:55.803525|S|100|4.31|0|100
C|BDN|20250716|15:35:05.158728|S|25|4.32|0|25
C|BDN|20250716|15:39:33.875748|S|8|4.32|0|8
C|BDN|20250716|15:42:42.538174|S|6|4.315|0|6
C|BDN|20250716|15:44:44.514294|S|23|4.32|0|23
C|BDN|20250716|15:45:02.356737|S|23|4.32|0|23
C|BDN|20250716|15:45:27.492550|S|100|4.31|0|100
C|BDN|20250716|15:46:19.113000|S|23|4.315|0|23
C|BDN|20250716|15:46:37.523683|S|23|4.315|0|23
C|BDN|20250716|15:47:18.599906|S|23|4.32|0|23
C|BDN|20250716|15:47:46.633123|S|25|4.32|0|25
C|BDN|20250716|15:48:20.596377|S|6|4.32|0|6
C|BDN|20250716|15:48:51.355144|S|20|4.32|0|20
C|BDN|20250716|15:55:37.846878|S|19|4.305|0|19
C|BDN|20250716|15:56:57.148163|S|3|4.29|0|3
C|BDN|20250716|15:56:57.148163|S|7|4.29|0|7
C|BDN|20250716|15:56:57.148163|S|100|4.29|0|100
C|BDN|20250716|15:58:02.134181|S|1|4.29|0|1
C|BDN|20250716|15:58:59.039144|S|2|4.3|0|2
C|BDN|20250716|15:59:00.035588|S|11|4.295|0|11
C|BDN|20250716|15:59:47.222992|S|12|4.295|0|12
C|BDN|20250716|15:59:50.427889|S|8|4.295|0|8
C|BDN|20250716|15:59:51.081823|S|200|4.295|0|200
C|BDRX|20250716|10:02:27.808639|S|400|.8306|0|400
C|BDRX|20250716|10:02:27.809142|S|600|.8306|0|600
C|BDTX|20250716|10:03:05.686167|S|100|2.945|0|100
C|BDTX|20250716|10:03:12.606059|S|1|2.95|0|1
C|BDTX|20250716|10:11:10.857419|S|100|3.01|0|100
C|BDTX|20250716|10:14:42.482357|S|100|3.02|0|100
C|BDTX|20250716|10:14:47.083274|S|89|3.02|0|89
C|BDTX|20250716|10:14:52.232409|S|11|3.02|0|11
C|BDTX|20250716|10:14:52.232409|S|22|3.02|0|22
C|BDTX|20250716|10:17:12.476748|S|9|3.03|0|9
C|BDTX|20250716|10:17:12.476748|S|80|3.03|0|80
C|BDTX|20250716|10:19:18.550991|S|99|3.04|0|99
C|BDTX|20250716|10:28:53.598388|S|1|3.08|0|1
C|BDTX|20250716|10:29:37.752070|S|99|3.075|0|99
C|BDTX|20250716|10:30:41.879298|S|34|3.08|0|34
C|BDTX|20250716|10:30:54.771797|S|89|3.07|0|89
C|BDTX|20250716|10:30:54.771797|S|10|3.07|0|10
C|BDTX|20250716|10:39:07.306972|S|68|3.085|0|68
C|BDTX|20250716|10:51:01.722938|S|1|3.09|0|1
C|BDTX|20250716|10:54:38.915893|S|100|3.08|0|100
C|BDTX|20250716|11:00:03.890514|S|90|3.09|0|90
C|BDTX|20250716|11:00:03.890514|S|50|3.09|0|50
C|BDTX|20250716|11:00:03.890514|S|10|3.09|0|10
C|BDTX|20250716|11:00:03.890514|S|1|3.09|0|1
C|BDTX|20250716|11:28:58.813099|S|71|3.04|0|71
C|BDTX|20250716|11:30:59.580088|S|45|3.05|0|45
C|BDTX|20250716|11:36:19.876041|S|27|3.025|0|27
C|BDTX|20250716|11:44:00.099243|S|1|3.05|0|1
C|BDTX|20250716|12:06:04.654212|S|1|3.03|0|1
C|BDTX|20250716|12:11:00.977110|S|100|3.04|0|100
C|BDTX|20250716|12:39:10.851681|S|300|3.13|0|300
C|BDTX|20250716|12:59:25.309715|S|6|3.2|0|6
C|BDTX|20250716|13:47:45.007704|S|299|3.235|0|299
C|BDTX|20250716|14:02:34.723414|S|100|3.215|0|100
C|BDTX|20250716|14:04:39.010592|S|66|3.175|0|66
C|BDTX|20250716|14:04:44.931468|S|166|3.215|0|166
C|BDTX|20250716|14:28:41.346996|S|100|3.15|0|100
C|BDTX|20250716|14:28:41.346996|S|100|3.15|0|100
C|BDTX|20250716|14:33:37.166955|S|100|3.19|0|100
C|BDTX|20250716|14:42:11.540766|S|167|3.205|0|167
C|BDTX|20250716|14:44:38.791819|S|17|3.2|0|17
C|BDTX|20250716|14:46:12.237764|S|112|3.18|0|112
C|BDTX|20250716|14:48:28.829554|S|8|3.17|0|8
C|BDTX|20250716|14:52:07.302263|S|92|3.165|0|92
C|BDTX|20250716|14:52:07.302422|S|92|3.165|0|92
C|BDTX|20250716|14:53:09.920243|S|100|3.16|0|100
C|BDTX|20250716|14:53:30.715391|S|20|3.17|0|20
C|BDTX|20250716|14:53:30.715391|S|9|3.17|0|9
C|BDTX|20250716|14:53:30.723353|S|100|3.17|0|100
C|BDTX|20250716|14:59:21.347097|S|19|3.13|0|19
C|BDTX|20250716|15:12:44.327339|S|54|3.05|0|54
C|BDTX|20250716|15:36:12.586563|S|24|3.08|0|24
C|BDTX|20250716|15:36:12.586563|S|4|3.08|0|4
C|BDTX|20250716|15:37:42.680495|S|30|3.08|0|30
C|BDTX|20250716|15:39:42.510257|S|100|3.065|0|100
C|BDTX|20250716|15:39:53.147461|S|263|3.065|0|263
C|BDTX|20250716|15:44:06.275639|S|260|3.035|0|260
C|BDTX|20250716|15:44:06.275737|S|100|3.04|0|100
C|BDTX|20250716|15:44:06.275737|S|97|3.04|0|97
C|BDTX|20250716|15:44:06.275737|S|3|3.035|0|3
C|BDTX|20250716|15:50:03.649036|S|300|3.04|0|300
C|BDTX|20250716|15:50:03.649036|S|83|3.04|0|83
C|BDTX|20250716|15:59:48.935272|S|43|3.04|0|43
C|BDTX|20250716|15:59:49.716912|S|6|3.04|0|6
C|BDTX|20250716|15:59:49.716913|S|43|3.04|0|43
C|BDTX|20250716|15:59:50.060563|S|58|3.04|0|58
C|BDTX|20250716|15:59:50.222899|S|199|3.04|0|199
C|BDTX|20250716|15:59:50.222899|S|53|3.04|0|53
C|BDX|20250716|09:30:05.217260|S|4|178.42|0|4
C|BDX|20250716|09:35:26.653103|S|100|178.1|0|100
C|BDX|20250716|09:42:46.066921|S|100|178.37|0|100
C|BDX|20250716|09:48:59.500002|S|16|178.18|0|16
C|BDX|20250716|09:48:59.500070|S|84|178.18|0|84
C|BDX|20250716|09:49:24.246636|S|1|178.21|0|1
C|BDX|20250716|09:51:23.391891|S|100|178.17|0|100
C|BDX|20250716|09:51:41.180720|S|33|178.05|0|33
C|BDX|20250716|09:54:04.715357|S|20|178.14|0|20
C|BDX|20250716|10:00:07.090280|S|100|177.515|0|100
C|BDX|20250716|10:02:39.779277|S|75|177.225|0|75
C|BDX|20250716|10:02:54.293244|S|1|176.95|0|1
C|BDX|20250716|10:02:54.293267|S|1|176.95|0|1
C|BDX|20250716|10:02:54.293373|S|1|176.94|0|1
C|BDX|20250716|10:02:54.293373|S|98|176.95|0|98
C|BDX|20250716|10:06:13.486770|S|100|176.52|0|100
C|BDX|20250716|10:06:25.890838|S|100|176.94|0|100
C|BDX|20250716|10:07:39.059212|S|100|176.61|0|100
C|BDX|20250716|10:13:44.097399|S|100|176.53|0|100
C|BDX|20250716|10:24:47.468967|S|100|177.17|0|100
C|BDX|20250716|10:35:20.566201|S|75|176.66|0|75
C|BDX|20250716|10:37:23.188933|S|11|176.57|0|11
C|BDX|20250716|10:44:46.994029|S|2|177.13|0|2
C|BDX|20250716|10:44:55.869224|S|2|177.13|0|2
C|BDX|20250716|10:46:57.724254|S|2|177.12|0|2
C|BDX|20250716|11:04:10.131077|S|7|177.17|0|7
C|BDX|20250716|11:05:21.736718|S|34|177.22|0|34
C|BDX|20250716|11:05:21.736718|S|68|177.22|0|68
C|BDX|20250716|11:23:27.935917|S|4|176.38|0|4
C|BDX|20250716|11:41:12.219156|S|4|176.3|0|4
C|BDX|20250716|11:41:12.219432|S|4|176.3|0|4
C|BDX|20250716|11:42:03.726801|S|88|176.49|0|88
C|BDX|20250716|11:57:17.952436|S|7|177.32|0|7
C|BDX|20250716|12:06:02.688276|S|83|177.02|0|83
C|BDX|20250716|12:07:41.898275|S|100|177.065|0|100
C|BDX|20250716|12:11:18.021779|S|37|176.79|0|37
C|BDX|20250716|12:14:27.559875|S|4|176.765|0|4
C|BDX|20250716|12:14:48.844117|S|100|176.73|0|100
C|BDX|20250716|12:14:51.788704|S|6|176.73|0|6
C|BDX|20250716|12:14:54.534834|S|1|176.73|0|1
C|BDX|20250716|12:15:13.704582|S|100|176.71|0|100
C|BDX|20250716|12:15:27.699563|S|100|176.71|0|100
C|BDX|20250716|12:15:31.708440|S|4|176.71|0|4
C|BDX|20250716|12:15:43.348428|S|100|176.71|0|100
C|BDX|20250716|12:15:43.348511|S|71|176.7|0|71
C|BDX|20250716|12:15:43.665537|S|100|176.71|0|100
C|BDX|20250716|12:15:47.731434|S|100|176.71|0|100
C|BDX|20250716|12:15:47.924776|S|1|176.7|0|1
C|BDX|20250716|12:15:47.924882|S|28|176.7|0|28
C|BDX|20250716|12:15:47.924882|S|40|176.7|0|40
C|BDX|20250716|12:15:47.924895|S|60|176.7|0|60
C|BDX|20250716|12:16:08.193075|S|3|176.685|0|3
C|BDX|20250716|12:25:32.166090|S|100|177.02|0|100
C|BDX|20250716|12:25:32.166456|S|100|177|0|100
C|BDX|20250716|12:26:04.342640|S|100|177|0|100
C|BDX|20250716|12:26:04.342898|S|100|177|0|100
C|BDX|20250716|12:26:04.342922|S|34|177|0|34
C|BDX|20250716|12:26:04.343459|S|100|177|0|100
C|BDX|20250716|12:26:04.343459|S|66|177|0|66
C|BDX|20250716|12:26:04.354659|S|100|177|0|100
C|BDX|20250716|12:26:29.444517|S|78|177|0|78
C|BDX|20250716|12:26:40.433147|S|3|177.01|0|3
C|BDX|20250716|12:26:45.110238|S|1|177.01|0|1
C|BDX|20250716|12:28:50.740511|S|100|177.1|0|100
C|BDX|20250716|12:31:07.511504|S|60|177.165|0|60
C|BDX|20250716|12:38:22.249584|S|100|177.53|0|100
C|BDX|20250716|12:38:22.249679|S|100|177.53|0|100
C|BDX|20250716|12:41:44.246820|S|100|177.56|0|100
C|BDX|20250716|12:41:44.246821|S|9|177.56|0|9
C|BDX|20250716|12:41:44.246903|S|21|177.56|0|21
C|BDX|20250716|12:41:44.246924|S|70|177.56|0|70
C|BDX|20250716|12:41:44.246925|S|100|177.56|0|100
C|BDX|20250716|12:41:44.246925|S|66|177.56|0|66
C|BDX|20250716|12:41:44.246938|S|100|177.56|0|100
C|BDX|20250716|12:41:44.246938|S|34|177.56|0|34
C|BDX|20250716|12:41:44.246938|S|100|177.56|0|100
C|BDX|20250716|12:41:44.246939|S|100|177.56|0|100
C|BDX|20250716|12:41:44.246939|S|57|177.56|0|57
C|BDX|20250716|12:41:44.246959|S|43|177.56|0|43
C|BDX|20250716|12:41:44.246959|S|50|177.56|0|50
C|BDX|20250716|12:41:44.247157|S|50|177.56|0|50
C|BDX|20250716|12:41:44.247158|S|100|177.56|0|100
C|BDX|20250716|12:41:44.247158|S|100|177.56|0|100
C|BDX|20250716|12:41:44.247170|S|19|177.56|0|19
C|BDX|20250716|12:41:44.247183|S|81|177.56|0|81
C|BDX|20250716|12:41:44.247183|S|19|177.56|0|19
C|BDX|20250716|12:41:44.247235|S|19|177.56|0|19
C|BDX|20250716|12:41:44.247235|S|81|177.56|0|81
C|BDX|20250716|12:41:44.247655|S|100|177.56|0|100
C|BDX|20250716|12:41:44.247655|S|100|177.56|0|100
C|BDX|20250716|12:41:44.247655|S|81|177.56|0|81
C|BDX|20250716|12:42:57.610754|S|14|177.47|0|14
C|BDX|20250716|12:44:58.894379|S|100|177.46|0|100
C|BDX|20250716|12:44:58.894379|S|100|177.46|0|100
C|BDX|20250716|12:44:58.894379|S|100|177.46|0|100
C|BDX|20250716|12:44:58.894414|S|100|177.46|0|100
C|BDX|20250716|12:44:58.894414|S|100|177.46|0|100
C|BDX|20250716|12:44:58.894414|S|100|177.46|0|100
C|BDX|20250716|12:45:39.526707|S|100|177.4|0|100
C|BDX|20250716|12:45:39.526707|S|100|177.4|0|100
C|BDX|20250716|12:45:40.000661|S|100|177.4|0|100
C|BDX|20250716|12:45:40.000713|S|100|177.39|0|100
C|BDX|20250716|12:45:48.051584|S|100|177.4|0|100
C|BDX|20250716|12:45:48.143824|S|97|177.39|0|97
C|BDX|20250716|12:57:17.085360|S|100|177.9|0|100
C|BDX|20250716|12:57:17.085424|S|28|177.9|0|28
C|BDX|20250716|12:57:17.085489|S|47|177.9|0|47
C|BDX|20250716|12:57:17.086454|S|25|177.9|0|25
C|BDX|20250716|12:57:17.086454|S|75|177.9|0|75
C|BDX|20250716|12:57:19.146195|S|100|177.9|0|100
C|BDX|20250716|12:57:19.146195|S|25|177.9|0|25
C|BDX|20250716|12:57:19.146235|S|100|177.9|0|100
C|BDX|20250716|12:57:19.146236|S|25|177.9|0|25
C|BDX|20250716|12:57:19.146250|S|13|177.9|0|13
C|BDX|20250716|12:57:19.146269|S|87|177.9|0|87
C|BDX|20250716|12:57:19.146269|S|36|177.9|0|36
C|BDX|20250716|12:57:19.146293|S|64|177.9|0|64
C|BDX|20250716|12:57:19.146294|S|36|177.9|0|36
C|BDX|20250716|12:57:19.146369|S|100|177.9|0|100
C|BDX|20250716|12:57:19.146369|S|64|177.9|0|64
C|BDX|20250716|12:57:19.148344|S|100|177.93|0|100
C|BDX|20250716|12:57:19.148344|S|25|177.91|0|25
C|BDX|20250716|12:58:45.718214|S|2|177.94|0|2
C|BDX|20250716|12:58:45.718214|S|5|177.94|0|5
C|BDX|20250716|12:59:41.540928|S|5|177.94|0|5
C|BDX|20250716|13:00:00.588576|S|1|177.94|0|1
C|BDX|20250716|13:00:12.033175|S|100|177.93|0|100
C|BDX|20250716|13:00:12.033289|S|59|177.93|0|59
C|BDX|20250716|13:00:12.033289|S|100|177.93|0|100
C|BDX|20250716|13:00:12.033357|S|41|177.93|0|41
C|BDX|20250716|13:00:12.033358|S|37|177.93|0|37
C|BDX|20250716|13:00:12.033358|S|63|177.93|0|63
C|BDX|20250716|13:00:12.033360|S|100|177.93|0|100
C|BDX|20250716|13:00:12.033360|S|100|177.93|0|100
C|BDX|20250716|13:00:12.033360|S|100|177.93|0|100
C|BDX|20250716|13:00:12.033361|S|37|177.93|0|37
C|BDX|20250716|13:00:12.033402|S|200|177.93|0|200
C|BDX|20250716|13:00:12.033402|S|100|177.93|0|100
C|BDX|20250716|13:00:12.033412|S|341|177.93|0|341
C|BDX|20250716|13:00:12.033412|S|100|177.93|0|100
C|BDX|20250716|13:00:12.033629|S|100|177.93|0|100
C|BDX|20250716|13:00:12.033672|S|75|177.93|0|75
C|BDX|20250716|13:00:12.033684|S|25|177.93|0|25
C|BDX|20250716|13:00:12.033684|S|75|177.93|0|75
C|BDX|20250716|13:00:12.033694|S|25|177.93|0|25
C|BDX|20250716|13:00:12.033695|S|75|177.93|0|75
C|BDX|20250716|13:00:12.033703|S|13|177.93|0|13
C|BDX|20250716|13:00:12.033993|S|88|177.93|0|88
C|BDX|20250716|13:00:12.033993|S|12|177.93|0|12
C|BDX|20250716|13:00:12.035821|S|100|177.93|0|100
C|BDX|20250716|13:00:12.035821|S|12|177.93|0|12
C|BDX|20250716|13:00:12.039817|S|22|177.93|0|22
C|BDX|20250716|13:00:13.637766|S|12|177.9|0|12
C|BDX|20250716|13:00:13.637869|S|88|177.9|0|88
C|BDX|20250716|13:00:13.637869|S|12|177.9|0|12
C|BDX|20250716|13:00:13.637950|S|25|177.9|0|25
C|BDX|20250716|13:00:13.637996|S|25|177.9|0|25
C|BDX|20250716|13:00:13.637996|S|100|177.9|0|100
C|BDX|20250716|13:00:13.637996|S|63|177.9|0|63
C|BDX|20250716|13:00:13.638000|S|34|177.9|0|34
C|BDX|20250716|13:00:13.638021|S|66|177.9|0|66
C|BDX|20250716|13:00:13.638021|S|34|177.9|0|34
C|BDX|20250716|13:00:13.638022|S|66|177.9|0|66
C|BDX|20250716|13:00:13.638022|S|100|177.9|0|100
C|BDX|20250716|13:00:13.638023|S|22|177.9|0|22
C|BDX|20250716|13:00:13.638044|S|100|177.9|0|100
C|BDX|20250716|13:00:13.638045|S|28|177.9|0|28
C|BDX|20250716|13:15:52.823107|S|45|178.52|0|45
C|BDX|20250716|13:16:52.714979|S|100|178.48|0|100
C|BDX|20250716|13:16:52.714979|S|100|178.47|0|100
C|BDX|20250716|13:16:52.714979|S|100|178.47|0|100
C|BDX|20250716|13:16:52.714979|S|25|178.47|0|25
C|BDX|20250716|13:16:52.714980|S|100|178.47|0|100
C|BDX|20250716|13:16:52.714981|S|100|178.47|0|100
C|BDX|20250716|13:17:17.840505|S|5|178.47|0|5
C|BDX|20250716|13:17:17.840606|S|95|178.47|0|95
C|BDX|20250716|13:17:17.840606|S|100|178.47|0|100
C|BDX|20250716|13:17:17.840606|S|100|178.47|0|100
C|BDX|20250716|13:17:17.840607|S|100|178.47|0|100
C|BDX|20250716|13:17:17.840619|S|100|178.47|0|100
C|BDX|20250716|13:17:17.840619|S|100|178.47|0|100
C|BDX|20250716|13:17:17.840619|S|95|178.47|0|95
C|BDX|20250716|13:17:17.840619|S|100|178.47|0|100
C|BDX|20250716|13:17:17.840655|S|100|178.47|0|100
C|BDX|20250716|13:17:17.840655|S|100|178.47|0|100
C|BDX|20250716|13:17:17.840656|S|95|178.47|0|95
C|BDX|20250716|13:17:17.840656|S|100|178.47|0|100
C|BDX|20250716|13:17:17.840711|S|100|178.47|0|100
C|BDX|20250716|13:17:17.840711|S|100|178.47|0|100
C|BDX|20250716|13:17:17.840711|S|100|178.47|0|100
C|BDX|20250716|13:17:17.840712|S|95|178.47|0|95
C|BDX|20250716|13:17:17.840738|S|95|178.47|0|95
C|BDX|20250716|13:17:17.840738|S|100|178.47|0|100
C|BDX|20250716|13:17:17.840738|S|100|178.47|0|100
C|BDX|20250716|13:17:17.840901|S|5|178.47|0|5
C|BDX|20250716|13:17:17.840902|S|100|178.47|0|100
C|BDX|20250716|13:17:17.840902|S|100|178.47|0|100
C|BDX|20250716|13:17:17.840902|S|100|178.47|0|100
C|BDX|20250716|13:17:17.840918|S|74|178.47|0|74
C|BDX|20250716|13:17:17.840919|S|13|178.47|0|13
C|BDX|20250716|13:17:17.844433|S|2|178.47|0|2
C|BDX|20250716|13:17:17.970926|S|11|178.47|0|11
C|BDX|20250716|13:17:17.970927|S|100|178.47|0|100
C|BDX|20250716|13:17:17.970927|S|100|178.47|0|100
C|BDX|20250716|13:17:17.971067|S|100|178.47|0|100
C|BDX|20250716|13:17:17.971067|S|52|178.47|0|52
C|BDX|20250716|13:17:17.971074|S|48|178.47|0|48
C|BDX|20250716|13:17:17.971196|S|100|178.47|0|100
C|BDX|20250716|13:17:17.971196|S|52|178.47|0|52
C|BDX|20250716|13:17:17.971221|S|48|178.47|0|48
C|BDX|20250716|13:17:17.971233|S|100|178.47|0|100
C|BDX|20250716|13:17:17.971233|S|26|178.47|0|26
C|BDX|20250716|13:17:17.971253|S|74|178.47|0|74
C|BDX|20250716|13:17:17.971254|S|63|178.47|0|63
C|BDX|20250716|13:17:17.971254|S|15|178.47|0|15
C|BDX|20250716|13:17:17.971456|S|100|178.47|0|100
C|BDX|20250716|13:17:17.971456|S|37|178.47|0|37
C|BDX|20250716|13:17:17.971456|S|4|178.47|0|4
C|BDX|20250716|13:17:17.971479|S|48|178.47|0|48
C|BDX|20250716|13:17:17.971506|S|48|178.47|0|48
C|BDX|20250716|13:17:17.971506|S|52|178.47|0|52
C|BDX|20250716|13:17:17.971514|S|48|178.47|0|48
C|BDX|20250716|13:17:40.110302|S|100|178.43|0|100
C|BDX|20250716|13:17:44.851926|S|5|178.43|0|5
C|BDX|20250716|13:23:50.441233|S|3|178.265|0|3
C|BDX|20250716|13:24:41.309704|S|3|178.3|0|3
C|BDX|20250716|13:24:48.117820|S|1|178.28|0|1
C|BDX|20250716|13:24:52.882908|S|1|178.27|0|1
C|BDX|20250716|13:29:47.303625|S|100|178.34|0|100
C|BDX|20250716|13:29:47.303625|S|100|178.34|0|100
C|BDX|20250716|13:29:47.305509|S|2|178.35|0|2
C|BDX|20250716|13:29:53.174819|S|20|178.35|0|20
C|BDX|20250716|13:29:58.878895|S|100|178.34|0|100
C|BDX|20250716|13:29:58.878930|S|25|178.34|0|25
C|BDX|20250716|13:29:58.878956|S|75|178.34|0|75
C|BDX|20250716|13:29:58.878956|S|25|178.34|0|25
C|BDX|20250716|13:29:58.878957|S|75|178.34|0|75
C|BDX|20250716|13:29:58.878958|S|25|178.34|0|25
C|BDX|20250716|13:29:58.878974|S|11|178.34|0|11
C|BDX|20250716|13:29:58.879000|S|64|178.34|0|64
C|BDX|20250716|13:29:58.879001|S|36|178.34|0|36
C|BDX|20250716|13:29:58.879012|S|64|178.34|0|64
C|BDX|20250716|13:29:58.879012|S|36|178.34|0|36
C|BDX|20250716|13:30:00.086403|S|100|178.34|0|100
C|BDX|20250716|13:30:00.086403|S|64|178.34|0|64
C|BDX|20250716|13:30:00.149316|S|100|178.34|0|100
C|BDX|20250716|13:30:00.149892|S|98|178.34|0|98
C|BDX|20250716|13:30:00.247835|S|2|178.34|0|2
C|BDX|20250716|13:30:00.247835|S|100|178.34|0|100
C|BDX|20250716|13:30:00.248146|S|100|178.34|0|100
C|BDX|20250716|13:30:00.307575|S|100|178.34|0|100
C|BDX|20250716|13:30:00.307921|S|100|178.34|0|100
C|BDX|20250716|13:30:00.307969|S|26|178.34|0|26
C|BDX|20250716|13:30:00.307969|S|100|178.34|0|100
C|BDX|20250716|13:30:00.307978|S|74|178.34|0|74
C|BDX|20250716|13:32:25.116797|S|100|178.27|0|100
C|BDX|20250716|13:32:25.117021|S|100|178.27|0|100
C|BDX|20250716|13:34:06.997042|S|100|178.08|0|100
C|BDX|20250716|13:34:06.997042|S|100|178.08|0|100
C|BDX|20250716|13:34:06.997062|S|100|178.08|0|100
C|BDX|20250716|13:34:06.997062|S|100|178.08|0|100
C|BDX|20250716|13:36:08.467474|S|100|178.06|0|100
C|BDX|20250716|13:36:08.467568|S|100|178.06|0|100
C|BDX|20250716|13:36:08.467896|S|100|178.06|0|100
C|BDX|20250716|13:36:08.469582|S|20|178.06|0|20
C|BDX|20250716|14:03:43.508486|S|100|178.33|0|100
C|BDX|20250716|14:03:49.676065|S|5|178.41|0|5
C|BDX|20250716|14:03:49.697604|S|100|178.37|0|100
C|BDX|20250716|14:07:55.648458|S|6|178.58|0|6
C|BDX|20250716|14:10:30.162918|S|1|178.5|0|1
C|BDX|20250716|14:10:30.162918|S|99|178.5|0|99
C|BDX|20250716|14:10:30.163368|S|1|178.5|0|1
C|BDX|20250716|14:10:30.163368|S|68|178.49|0|68
C|BDX|20250716|14:10:30.232049|S|100|178.5|0|100
C|BDX|20250716|14:10:52.653252|S|1|178.57|0|1
C|BDX|20250716|14:11:24.954887|S|100|178.51|0|100
C|BDX|20250716|14:11:34.820496|S|1|178.49|0|1
C|BDX|20250716|14:11:34.899343|S|1|178.5|0|1
C|BDX|20250716|14:11:34.899343|S|12|178.49|0|12
C|BDX|20250716|14:11:34.913508|S|2|178.49|0|2
C|BDX|20250716|14:11:43.336633|S|5|178.5|0|5
C|BDX|20250716|14:11:57.092236|S|64|178.49|0|64
C|BDX|20250716|14:11:57.092236|S|100|178.51|0|100
C|BDX|20250716|14:11:57.092288|S|21|178.49|0|21
C|BDX|20250716|14:11:57.092288|S|8|178.49|0|8
C|BDX|20250716|14:11:57.092394|S|65|178.49|0|65
C|BDX|20250716|14:11:57.092394|S|6|178.49|0|6
C|BDX|20250716|14:12:55.961698|S|1|178.48|0|1
C|BDX|20250716|14:12:55.961698|S|99|178.47|0|99
C|BDX|20250716|14:12:55.961698|S|100|178.47|0|100
C|BDX|20250716|14:13:02.021332|S|1|178.47|0|1
C|BDX|20250716|14:13:02.021332|S|1|178.48|0|1
C|BDX|20250716|14:13:02.021332|S|99|178.47|0|99
C|BDX|20250716|14:13:02.021332|S|100|178.47|0|100
C|BDX|20250716|14:13:02.021432|S|1|178.47|0|1
C|BDX|20250716|14:13:02.021433|S|68|178.47|0|68
C|BDX|20250716|14:13:10.109933|S|32|178.47|0|32
C|BDX|20250716|14:13:10.109934|S|100|178.47|0|100
C|BDX|20250716|14:13:10.109934|S|100|178.47|0|100
C|BDX|20250716|14:13:10.110094|S|100|178.47|0|100
C|BDX|20250716|14:13:10.110094|S|69|178.47|0|69
C|BDX|20250716|14:13:10.694544|S|63|178.36|0|63
C|BDX|20250716|14:13:10.694608|S|37|178.36|0|37
C|BDX|20250716|14:13:31.717138|S|28|178.25|0|28
C|BDX|20250716|14:13:58.919110|S|30|178.27|0|30
C|BDX|20250716|14:13:59.016714|S|10|178.25|0|10
C|BDX|20250716|14:14:00.546561|S|10|178.25|0|10
C|BDX|20250716|14:14:00.546561|S|90|178.25|0|90
C|BDX|20250716|14:14:07.388807|S|44|178.22|0|44
C|BDX|20250716|14:14:07.388838|S|8|178.22|0|8
C|BDX|20250716|14:14:07.388857|S|100|178.22|0|100
C|BDX|20250716|14:14:07.388857|S|48|178.22|0|48
C|BDX|20250716|14:14:07.388857|S|100|178.22|0|100
C|BDX|20250716|14:14:07.388857|S|100|178.22|0|100
C|BDX|20250716|14:14:07.388858|S|52|178.22|0|52
C|BDX|20250716|14:14:08.817742|S|36|178.22|0|36
C|BDX|20250716|14:14:08.817742|S|48|178.22|0|48
C|BDX|20250716|14:14:32.547194|S|20|178.22|0|20
C|BDX|20250716|14:14:32.547383|S|100|178.22|0|100
C|BDX|20250716|14:14:32.547383|S|44|178.22|0|44
C|BDX|20250716|14:14:32.547384|S|100|178.22|0|100
C|BDX|20250716|14:14:32.547384|S|100|178.22|0|100
C|BDX|20250716|14:14:32.547384|S|100|178.22|0|100
C|BDX|20250716|14:14:32.547798|S|100|178.22|0|100
C|BDX|20250716|14:14:32.547798|S|100|178.22|0|100
C|BDX|20250716|14:14:32.547799|S|100|178.22|0|100
C|BDX|20250716|14:14:32.556463|S|100|178.22|0|100
C|BDX|20250716|14:14:32.556463|S|100|178.22|0|100
C|BDX|20250716|14:14:32.556463|S|100|178.22|0|100
C|BDX|20250716|14:14:34.395558|S|100|178.22|0|100
C|BDX|20250716|14:14:34.666017|S|100|178.22|0|100
C|BDX|20250716|14:14:35.389026|S|70|178.22|0|70
C|BDX|20250716|14:14:35.389033|S|1|178.22|0|1
C|BDX|20250716|14:14:39.422721|S|3|178.22|0|3
C|BDX|20250716|14:14:40.743721|S|60|178.22|0|60
C|BDX|20250716|14:17:45.596643|S|100|178.37|0|100
C|BDX|20250716|14:29:17.534627|S|43|178.455|0|43
C|BDX|20250716|14:29:41.089478|S|100|178.42|0|100
C|BDX|20250716|14:29:44.310901|S|100|178.42|0|100
C|BDX|20250716|14:38:06.162339|S|100|178.85|0|100
C|BDX|20250716|14:38:06.162339|S|100|178.84|0|100
C|BDX|20250716|14:38:06.162339|S|100|178.84|0|100
C|BDX|20250716|14:38:06.162528|S|100|178.84|0|100
C|BDX|20250716|14:38:06.162528|S|100|178.85|0|100
C|BDX|20250716|14:38:06.162528|S|100|178.84|0|100
C|BDX|20250716|14:38:06.162710|S|26|178.85|0|26
C|BDX|20250716|14:38:06.162894|S|100|178.84|0|100
C|BDX|20250716|14:38:06.162894|S|100|178.85|0|100
C|BDX|20250716|14:38:06.162967|S|100|178.84|0|100
C|BDX|20250716|14:40:35.617597|S|100|178.97|0|100
C|BDX|20250716|14:40:35.617613|S|100|178.97|0|100
C|BDX|20250716|14:40:54.205286|S|100|178.97|0|100
C|BDX|20250716|14:40:54.216167|S|100|178.95|0|100
C|BDX|20250716|14:45:41.583624|S|100|178.97|0|100
C|BDX|20250716|14:45:41.583624|S|100|178.97|0|100
C|BDX|20250716|14:45:41.583724|S|45|178.97|0|45
C|BDX|20250716|14:47:58.881967|S|10|178.78|0|10
C|BDX|20250716|14:47:58.881967|S|90|178.77|0|90
C|BDX|20250716|14:47:58.881984|S|10|178.77|0|10
C|BDX|20250716|14:49:02.783129|S|93|178.76|0|93
C|BDX|20250716|14:50:43.019359|S|100|178.76|0|100
C|BDX|20250716|14:50:43.019589|S|100|178.76|0|100
C|BDX|20250716|14:50:43.019735|S|100|178.76|0|100
C|BDX|20250716|14:50:43.019778|S|100|178.76|0|100
C|BDX|20250716|14:51:05.022876|S|40|178.7|0|40
C|BDX|20250716|14:51:06.496527|S|60|178.7|0|60
C|BDX|20250716|14:51:06.496527|S|100|178.7|0|100
C|BDX|20250716|14:51:24.881769|S|100|178.7|0|100
C|BDX|20250716|14:51:24.881769|S|94|178.7|0|94
C|BDX|20250716|14:51:24.881769|S|6|178.7|0|6
C|BDX|20250716|14:52:22.408639|S|5|178.7|0|5
C|BDX|20250716|14:52:56.333771|S|100|178.69|0|100
C|BDX|20250716|14:52:56.333835|S|10|178.69|0|10
C|BDX|20250716|14:53:00.266456|S|9|178.69|0|9
C|BDX|20250716|14:53:00.266456|S|90|178.69|0|90
C|BDX|20250716|14:53:00.266581|S|91|178.69|0|91
C|BDX|20250716|14:53:00.266581|S|100|178.69|0|100
C|BDX|20250716|14:53:00.266591|S|91|178.69|0|91
C|BDX|20250716|14:53:00.266591|S|100|178.69|0|100
C|BDX|20250716|14:53:00.266942|S|100|178.69|0|100
C|BDX|20250716|14:53:00.267003|S|45|178.69|0|45
C|BDX|20250716|14:53:00.267342|S|55|178.69|0|55
C|BDX|20250716|14:53:00.267342|S|45|178.69|0|45
C|BDX|20250716|14:53:07.015540|S|100|178.69|0|100
C|BDX|20250716|14:53:07.015540|S|55|178.69|0|55
C|BDX|20250716|14:53:07.351906|S|100|178.69|0|100
C|BDX|20250716|14:57:22.162226|S|1|178.65|0|1
C|BDX|20250716|15:00:07.033538|S|100|178.65|0|100
C|BDX|20250716|15:00:07.033538|S|100|178.65|0|100
C|BDX|20250716|15:00:07.033606|S|1|178.65|0|1
C|BDX|20250716|15:00:07.033629|S|99|178.65|0|99
C|BDX|20250716|15:00:07.033629|S|100|178.65|0|100
C|BDX|20250716|15:00:07.033629|S|1|178.65|0|1
C|BDX|20250716|15:00:07.033631|S|99|178.65|0|99
C|BDX|20250716|15:00:07.033631|S|100|178.65|0|100
C|BDX|20250716|15:00:07.033631|S|1|178.65|0|1
C|BDX|20250716|15:00:07.033647|S|7|178.65|0|7
C|BDX|20250716|15:00:12.159221|S|14|178.65|0|14
C|BDX|20250716|15:00:15.497451|S|86|178.65|0|86
C|BDX|20250716|15:00:15.497451|S|82|178.65|0|82
C|BDX|20250716|15:00:15.497517|S|10|178.65|0|10
C|BDX|20250716|15:00:19.559406|S|100|178.62|0|100
C|BDX|20250716|15:00:19.559406|S|100|178.62|0|100
C|BDX|20250716|15:00:19.559429|S|12|178.62|0|12
C|BDX|20250716|15:00:19.559591|S|88|178.62|0|88
C|BDX|20250716|15:00:19.559591|S|100|178.62|0|100
C|BDX|20250716|15:00:19.559591|S|12|178.62|0|12
C|BDX|20250716|15:00:48.884775|S|3|178.71|0|3
C|BDX|20250716|15:02:35.122887|S|88|178.62|0|88
C|BDX|20250716|15:02:35.122887|S|12|178.62|0|12
C|BDX|20250716|15:02:35.123006|S|100|178.62|0|100
C|BDX|20250716|15:02:35.123006|S|100|178.62|0|100
C|BDX|20250716|15:02:35.123006|S|88|178.62|0|88
C|BDX|20250716|15:02:35.123007|S|100|178.62|0|100
C|BDX|20250716|15:02:35.123007|S|100|178.62|0|100
C|BDX|20250716|15:02:35.123008|S|100|178.62|0|100
C|BDX|20250716|15:02:36.974868|S|100|178.62|0|100
C|BDX|20250716|15:02:36.974868|S|100|178.62|0|100
C|BDX|20250716|15:02:36.974868|S|100|178.62|0|100
C|BDX|20250716|15:02:36.974868|S|100|178.62|0|100
C|BDX|20250716|15:02:41.517271|S|100|178.62|0|100
C|BDX|20250716|15:02:41.517271|S|100|178.62|0|100
C|BDX|20250716|15:02:41.517271|S|100|178.62|0|100
C|BDX|20250716|15:02:41.517271|S|100|178.62|0|100
C|BDX|20250716|15:02:41.517271|S|100|178.62|0|100
C|BDX|20250716|15:02:41.517273|S|100|178.62|0|100
C|BDX|20250716|15:02:41.517274|S|100|178.62|0|100
C|BDX|20250716|15:02:41.517274|S|100|178.62|0|100
C|BDX|20250716|15:02:41.517274|S|200|178.62|0|200
C|BDX|20250716|15:02:41.517379|S|24|178.62|0|24
C|BDX|20250716|15:02:41.517418|S|29|178.62|0|29
C|BDX|20250716|15:02:41.517448|S|100|178.62|0|100
C|BDX|20250716|15:02:41.517448|S|10|178.62|0|10
C|BDX|20250716|15:02:41.517448|S|47|178.62|0|47
C|BDX|20250716|15:02:49.160634|S|90|178.62|0|90
C|BDX|20250716|15:02:49.160634|S|39|178.62|0|39
C|BDX|20250716|15:02:49.160643|S|61|178.62|0|61
C|BDX|20250716|15:02:49.160644|S|96|178.62|0|96
C|BDX|20250716|15:02:49.160696|S|4|178.62|0|4
C|BDX|20250716|15:02:49.160696|S|53|178.62|0|53
C|BDX|20250716|15:02:49.160696|S|100|178.62|0|100
C|BDX|20250716|15:02:49.160880|S|82|178.62|0|82
C|BDX|20250716|15:02:49.160880|S|47|178.62|0|47
C|BDX|20250716|15:02:52.747728|S|18|178.62|0|18
C|BDX|20250716|15:02:52.747728|S|100|178.62|0|100
C|BDX|20250716|15:02:52.747728|S|31|178.62|0|31
C|BDX|20250716|15:02:52.747737|S|69|178.62|0|69
C|BDX|20250716|15:02:52.747738|S|88|178.62|0|88
C|BDX|20250716|15:02:52.747887|S|12|178.62|0|12
C|BDX|20250716|15:02:52.747887|S|22|178.62|0|22
C|BDX|20250716|15:02:52.747948|S|78|178.62|0|78
C|BDX|20250716|15:02:52.747948|S|22|178.62|0|22
C|BDX|20250716|15:02:52.747969|S|56|178.62|0|56
C|BDX|20250716|15:02:52.747969|S|78|178.62|0|78
C|BDX|20250716|15:02:52.748037|S|24|178.62|0|24
C|BDX|20250716|15:02:52.748037|S|44|178.62|0|44
C|BDX|20250716|15:02:52.748114|S|76|178.62|0|76
C|BDX|20250716|15:02:52.748115|S|68|178.62|0|68
C|BDX|20250716|15:02:52.748594|S|100|178.62|0|100
C|BDX|20250716|15:02:52.748594|S|100|178.62|0|100
C|BDX|20250716|15:02:52.748594|S|100|178.62|0|100
C|BDX|20250716|15:02:52.748594|S|32|178.62|0|32
C|BDX|20250716|15:02:52.748660|S|100|178.62|0|100
C|BDX|20250716|15:02:52.748667|S|49|178.62|0|49
C|BDX|20250716|15:02:52.748676|S|51|178.62|0|51
C|BDX|20250716|15:02:52.748676|S|98|178.62|0|98
C|BDX|20250716|15:02:52.748713|S|2|178.62|0|2
C|BDX|20250716|15:02:52.748713|S|11|178.62|0|11
C|BDX|20250716|15:02:52.770823|S|61|178.62|0|61
C|BDX|20250716|15:02:52.770824|S|28|178.62|0|28
C|BDX|20250716|15:02:52.770824|S|10|178.62|0|10
C|BDX|20250716|15:02:52.770847|S|25|178.62|0|25
C|BDX|20250716|15:02:52.771281|S|65|178.62|0|65
C|BDX|20250716|15:02:52.771281|S|100|178.62|0|100
C|BDX|20250716|15:02:52.771281|S|100|178.62|0|100
C|BDX|20250716|15:02:52.775246|S|100|178.62|0|100
C|BDX|20250716|15:02:52.775246|S|100|178.62|0|100
C|BDX|20250716|15:02:52.775246|S|150|178.62|0|150
C|BDX|20250716|15:02:52.775307|S|50|178.62|0|50
C|BDX|20250716|15:02:54.130165|S|6|178.57|0|6
C|BDX|20250716|15:03:32.309385|S|43|178.61|0|43
C|BDX|20250716|15:03:34.438911|S|100|178.6|0|100
C|BDX|20250716|15:03:34.438931|S|1|178.6|0|1
C|BDX|20250716|15:03:34.438957|S|99|178.6|0|99
C|BDX|20250716|15:03:34.438958|S|1|178.6|0|1
C|BDX|20250716|15:03:34.438977|S|34|178.6|0|34
C|BDX|20250716|15:03:34.439003|S|65|178.6|0|65
C|BDX|20250716|15:03:34.439003|S|22|178.6|0|22
C|BDX|20250716|15:03:34.439051|S|22|178.6|0|22
C|BDX|20250716|15:03:34.439051|S|78|178.6|0|78
C|BDX|20250716|15:03:34.439132|S|78|178.6|0|78
C|BDX|20250716|15:03:34.439132|S|4|178.6|0|4
C|BDX|20250716|15:03:34.439143|S|82|178.6|0|82
C|BDX|20250716|15:03:34.439143|S|96|178.6|0|96
C|BDX|20250716|15:03:34.439184|S|100|178.6|0|100
C|BDX|20250716|15:03:34.439184|S|18|178.6|0|18
C|BDX|20250716|15:03:43.385246|S|32|178.51|0|32
C|BDX|20250716|15:04:25.008734|S|4|178.52|0|4
C|BDX|20250716|15:04:33.912304|S|8|178.52|0|8
C|BDX|20250716|15:04:33.939968|S|100|178.52|0|100
C|BDX|20250716|15:04:33.939968|S|92|178.52|0|92
C|BDX|20250716|15:04:33.939968|S|100|178.52|0|100
C|BDX|20250716|15:04:33.939969|S|60|178.52|0|60
C|BDX|20250716|15:04:33.987722|S|100|178.52|0|100
C|BDX|20250716|15:04:33.987722|S|100|178.52|0|100
C|BDX|20250716|15:04:36.266068|S|40|178.52|0|40
C|BDX|20250716|15:04:36.266069|S|60|178.52|0|60
C|BDX|20250716|15:04:36.267453|S|40|178.52|0|40
C|BDX|20250716|15:04:36.267453|S|100|178.52|0|100
C|BDX|20250716|15:04:40.297912|S|100|178.52|0|100
C|BDX|20250716|15:04:40.297921|S|1|178.52|0|1
C|BDX|20250716|15:04:40.303748|S|6|178.52|0|6
C|BDX|20250716|15:04:40.703832|S|32|178.52|0|32
C|BDX|20250716|15:04:40.708256|S|61|178.52|0|61
C|BDX|20250716|15:04:40.708256|S|100|178.52|0|100
C|BDX|20250716|15:04:41.109224|S|94|178.52|0|94
C|BDX|20250716|15:04:41.109225|S|6|178.52|0|6
C|BDX|20250716|15:13:25.666321|S|100|178.28|0|100
C|BDX|20250716|15:13:40.204583|S|7|178.3|0|7
C|BDX|20250716|15:19:40.709038|S|5|178.365|0|5
C|BDX|20250716|15:19:50.007380|S|100|178.39|0|100
C|BDX|20250716|15:19:50.007381|S|79|178.385|0|79
C|BDX|20250716|15:20:11.115036|S|15|178.35|0|15
C|BDX|20250716|15:20:11.115037|S|85|178.34|0|85
C|BDX|20250716|15:20:11.115145|S|15|178.34|0|15
C|BDX|20250716|15:20:11.115146|S|100|178.34|0|100
C|BDX|20250716|15:20:11.115146|S|100|178.34|0|100
C|BDX|20250716|15:20:11.115146|S|100|178.34|0|100
C|BDX|20250716|15:20:11.264310|S|100|178.34|0|100
C|BDX|20250716|15:20:13.058239|S|100|178.34|0|100
C|BDX|20250716|15:20:13.058239|S|100|178.34|0|100
C|BDX|20250716|15:20:13.058239|S|100|178.34|0|100
C|BDX|20250716|15:20:13.058278|S|100|178.34|0|100
C|BDX|20250716|15:20:13.058278|S|100|178.34|0|100
C|BDX|20250716|15:20:13.058278|S|100|178.34|0|100
C|BDX|20250716|15:20:13.058374|S|100|178.34|0|100
C|BDX|20250716|15:20:13.058374|S|100|178.34|0|100
C|BDX|20250716|15:20:13.058374|S|100|178.34|0|100
C|BDX|20250716|15:20:13.058390|S|58|178.34|0|58
C|BDX|20250716|15:21:09.191393|S|15|178.43|0|15
C|BDX|20250716|15:21:15.374002|S|18|178.41|0|18
C|BDX|20250716|15:23:26.217495|S|4|178.38|0|4
C|BDX|20250716|15:28:39.073431|S|10|178.41|0|10
C|BDX|20250716|15:29:02.467661|S|8|178.4|0|8
C|BDX|20250716|15:29:12.300177|S|100|178.39|0|100
C|BDX|20250716|15:29:12.300177|S|100|178.39|0|100
C|BDX|20250716|15:29:12.300185|S|81|178.39|0|81
C|BDX|20250716|15:29:12.300229|S|81|178.39|0|81
C|BDX|20250716|15:29:12.300229|S|19|178.39|0|19
C|BDX|20250716|15:29:12.300229|S|100|178.39|0|100
C|BDX|20250716|15:29:12.300253|S|100|178.39|0|100
C|BDX|20250716|15:29:12.300253|S|100|178.39|0|100
C|BDX|20250716|15:29:12.300270|S|19|178.39|0|19
C|BDX|20250716|15:31:17.379166|S|97|178.32|0|97
C|BDX|20250716|15:31:17.398486|S|100|178.28|0|100
C|BDX|20250716|15:31:17.398486|S|100|178.28|0|100
C|BDX|20250716|15:31:17.398486|S|100|178.28|0|100
C|BDX|20250716|15:31:17.398706|S|100|178.28|0|100
C|BDX|20250716|15:31:17.398706|S|100|178.28|0|100
C|BDX|20250716|15:31:17.398745|S|25|178.28|0|25
C|BDX|20250716|15:31:22.534849|S|75|178.28|0|75
C|BDX|20250716|15:31:22.534849|S|25|178.29|0|25
C|BDX|20250716|15:31:22.535051|S|100|178.28|0|100
C|BDX|20250716|15:31:22.535051|S|100|178.28|0|100
C|BDX|20250716|15:31:22.535373|S|100|178.28|0|100
C|BDX|20250716|15:31:22.535373|S|100|178.28|0|100
C|BDX|20250716|15:31:22.739079|S|3|178.29|0|3
C|BDX|20250716|15:31:24.465373|S|22|178.29|0|22
C|BDX|20250716|15:31:24.465373|S|100|178.28|0|100
C|BDX|20250716|15:31:24.465374|S|78|178.28|0|78
C|BDX|20250716|15:32:18.219806|S|22|178.28|0|22
C|BDX|20250716|15:32:18.219806|S|70|178.28|0|70
C|BDX|20250716|15:32:18.219895|S|70|178.28|0|70
C|BDX|20250716|15:32:18.219895|S|30|178.28|0|30
C|BDX|20250716|15:32:18.219896|S|70|178.28|0|70
C|BDX|20250716|15:32:18.219896|S|30|178.28|0|30
C|BDX|20250716|15:32:18.219972|S|100|178.28|0|100
C|BDX|20250716|15:32:18.219972|S|30|178.28|0|30
C|BDX|20250716|15:32:18.219973|S|70|178.28|0|70
C|BDX|20250716|15:32:18.219973|S|100|178.28|0|100
C|BDX|20250716|15:32:18.220187|S|30|178.28|0|30
C|BDX|20250716|15:32:18.220187|S|100|178.28|0|100
C|BDX|20250716|15:32:18.220188|S|100|178.28|0|100
C|BDX|20250716|15:32:18.220188|S|100|178.28|0|100
C|BDX|20250716|15:32:18.220239|S|79|178.28|0|79
C|BDX|20250716|15:32:18.220240|S|21|178.28|0|21
C|BDX|20250716|15:32:18.220242|S|45|178.28|0|45
C|BDX|20250716|15:32:18.220316|S|55|178.28|0|55
C|BDX|20250716|15:32:18.220316|S|100|178.28|0|100
C|BDX|20250716|15:32:18.220316|S|45|178.28|0|45
C|BDX|20250716|15:32:18.220318|S|55|178.28|0|55
C|BDX|20250716|15:32:18.220319|S|100|178.28|0|100
C|BDX|20250716|15:32:18.220319|S|75|178.28|0|75
C|BDX|20250716|15:32:18.220319|S|100|178.28|0|100
C|BDX|20250716|15:32:18.220344|S|100|178.28|0|100
C|BDX|20250716|15:32:18.220344|S|100|178.28|0|100
C|BDX|20250716|15:32:18.220347|S|28|178.28|0|28
C|BDX|20250716|15:32:18.220472|S|37|178.28|0|37
C|BDX|20250716|15:32:18.220490|S|35|178.28|0|35
C|BDX|20250716|15:32:18.220490|S|100|178.28|0|100
C|BDX|20250716|15:32:18.220491|S|25|178.28|0|25
C|BDX|20250716|15:32:18.220491|S|100|178.28|0|100
C|BDX|20250716|15:35:22.487597|S|33|178.27|0|33
C|BDX|20250716|15:36:01.001595|S|100|178.18|0|100
C|BDX|20250716|15:36:01.001595|S|100|178.18|0|100
C|BDX|20250716|15:36:01.001618|S|39|178.18|0|39
C|BDX|20250716|15:36:01.001652|S|61|178.18|0|61
C|BDX|20250716|15:36:01.001653|S|39|178.18|0|39
C|BDX|20250716|15:36:01.001653|S|100|178.18|0|100
C|BDX|20250716|15:36:01.001672|S|61|178.18|0|61
C|BDX|20250716|15:37:59.291591|S|100|178.09|0|100
C|BDX|20250716|15:38:44.059959|S|100|178.11|0|100
C|BDX|20250716|15:40:40.127676|S|100|177.93|0|100
C|BDX|20250716|15:43:27.746026|S|100|177.915|0|100
C|BDX|20250716|15:43:44.708464|S|34|177.95|0|34
C|BDX|20250716|15:43:44.708602|S|42|177.95|0|42
C|BDX|20250716|15:43:57.936500|S|44|177.94|0|44
C|BDX|20250716|15:48:38.301472|S|50|178.04|0|50
C|BDX|20250716|15:50:35.256937|S|25|177.7|0|25
C|BDX|20250716|15:54:05.287608|S|1|177.73|0|1
C|BDX|20250716|15:55:00.115935|S|11|177.8|0|11
C|BDX|20250716|15:57:21.573141|S|3|178.19|0|3
C|BDX|20250716|15:57:37.447249|S|2|178.28|0|2
C|BDX|20250716|15:57:37.447312|S|2|178.26|0|2
C|BDX|20250716|15:58:31.119297|S|50|178.19|0|50
C|BDX|20250716|15:58:31.119297|S|100|178.2|0|100
C|BDX|20250716|15:58:31.119297|S|100|178.21|0|100
C|BDX|20250716|15:58:31.119297|S|34|178.21|0|34
C|BDX|20250716|15:59:45.137113|S|100|178.21|0|100
C|BDX|20250716|15:59:48.127610|S|100|178.21|0|100
C|BDX|20250716|15:59:48.127610|S|100|178.22|0|100
C|BDX|20250716|15:59:48.127610|S|100|178.22|0|100
C|BDX|20250716|15:59:48.127611|S|100|178.21|0|100
C|BDX|20250716|15:59:48.127611|S|100|178.21|0|100
C|BDX|20250716|15:59:48.127612|S|100|178.21|0|100
C|BDX|20250716|15:59:48.127612|S|100|178.21|0|100
C|BDX|20250716|15:59:48.127612|S|34|178.21|0|34
C|BDX|20250716|15:59:49.587813|S|54|178.2|0|54
C|BDX|20250716|15:59:50.063239|S|41|178.225|0|41
C|BDX|20250716|15:59:59.691283|S|6|178.2|0|6
C|BE|20250716|09:31:39.346673|S|1|25.25|0|1
C|BE|20250716|09:31:39.346968|S|63|25.25|0|63
C|BE|20250716|09:31:39.347282|S|20|25.25|0|20
C|BE|20250716|09:31:39.347355|S|16|25.25|0|16
C|BE|20250716|09:34:25.922019|S|63|25.3|0|63
C|BE|20250716|09:34:25.922100|S|63|25.3|0|63
C|BE|20250716|09:34:41.693738|S|63|25.295|0|63
C|BE|20250716|09:43:03.684069|S|14|24.89|0|14
C|BE|20250716|09:43:03.686016|S|14|24.88|0|14
C|BE|20250716|09:45:06.636079|S|49|24.76|0|49
C|BE|20250716|09:45:06.636681|S|150|24.76|0|150
C|BE|20250716|09:46:46.014123|S|23|24.77|0|23
C|BE|20250716|09:46:46.014175|S|66|24.77|0|66
C|BE|20250716|09:46:46.014230|S|140|24.77|0|140
C|BE|20250716|09:46:46.014613|S|1671|24.77|0|1671
C|BE|20250716|09:46:46.014654|S|100|24.77|0|100
C|BE|20250716|09:46:46.014666|S|100|24.77|0|100
C|BE|20250716|09:46:46.250465|S|284|24.77|0|284
C|BE|20250716|09:46:46.250476|S|200|24.77|0|200
C|BE|20250716|09:46:46.250476|S|1616|24.77|0|1616
C|BE|20250716|09:47:46.266454|S|14|24.71|0|14
C|BE|20250716|09:50:07.778409|S|100|24.525|0|100
C|BE|20250716|09:55:03.522991|S|5|24.395|0|5
C|BE|20250716|09:58:04.283376|S|63|24.33|0|63
C|BE|20250716|10:01:05.123677|S|63|24.32|0|63
C|BE|20250716|10:01:05.123740|S|63|24.32|0|63
C|BE|20250716|10:02:08.546213|S|63|24.36|0|63
C|BE|20250716|10:02:34.562839|S|20|24.43|0|20
C|BE|20250716|10:07:10.819764|S|63|24.5|0|63
C|BE|20250716|10:09:08.160569|S|63|24.75|0|63
C|BE|20250716|10:09:08.160579|S|148|24.75|0|148
C|BE|20250716|10:14:28.239274|S|63|24.6|0|63
C|BE|20250716|10:23:16.087090|S|150|24.75|0|150
C|BE|20250716|10:23:26.107979|S|103|24.74|0|103
C|BE|20250716|10:29:50.959296|S|4|24.56|0|4
C|BE|20250716|10:30:51.066818|S|150|24.55|0|150
C|BE|20250716|10:41:11.279663|S|150|24.41|0|150
C|BE|20250716|10:45:01.001450|S|63|24.45|0|63
C|BE|20250716|10:45:01.001531|S|37|24.45|0|37
C|BE|20250716|10:47:16.908831|S|2|24.45|0|2
C|BE|20250716|10:51:01.108732|S|150|24.47|0|150
C|BE|20250716|10:53:16.596925|S|150|24.45|0|150
C|BE|20250716|10:59:29.443218|S|10|24.28|0|10
C|BE|20250716|10:59:33.927984|S|13|24.27|0|13
C|BE|20250716|11:09:03.349247|S|12|24.49|0|12
C|BE|20250716|11:09:03.349247|S|100|24.49|0|100
C|BE|20250716|11:09:03.349264|S|7|24.49|0|7
C|BE|20250716|11:09:03.349264|S|31|24.49|0|31
C|BE|20250716|11:13:52.997234|S|100|24.52|0|100
C|BE|20250716|11:14:46.486908|S|63|24.6|0|63
C|BE|20250716|11:16:22.003486|S|4|24.58|0|4
C|BE|20250716|11:25:40.019173|S|100|24.41|0|100
C|BE|20250716|11:33:03.168975|S|100|24.37|0|100
C|BE|20250716|11:34:54.941469|S|150|24.34|0|150
C|BE|20250716|11:40:13.303562|S|63|24.285|0|63
C|BE|20250716|11:43:09.000643|S|150|24.43|0|150
C|BE|20250716|11:51:44.645649|S|104|24.405|0|104
C|BE|20250716|11:51:44.645717|S|6|24.405|0|6
C|BE|20250716|11:52:36.273809|S|63|24.35|0|63
C|BE|20250716|11:52:36.273875|S|63|24.35|0|63
C|BE|20250716|12:02:48.720349|S|6|24.55|0|6
C|BE|20250716|12:03:03.676783|S|150|24.61|0|150
C|BE|20250716|12:03:03.700721|S|56|24.61|0|56
C|BE|20250716|12:06:21.897801|S|5|24.61|0|5
C|BE|20250716|12:07:07.375541|S|199|24.64|0|199
C|BE|20250716|12:07:08.456320|S|110|24.625|0|110
C|BE|20250716|12:20:32.950865|S|50|24.56|0|50
C|BE|20250716|12:20:32.950987|S|27|24.56|0|27
C|BE|20250716|12:20:32.951010|S|25|24.56|0|25
C|BE|20250716|12:31:37.285601|S|110|24.51|0|110
C|BE|20250716|12:39:11.111211|S|63|24.44|0|63
C|BE|20250716|12:52:08.569104|S|20|24.48|0|20
C|BE|20250716|12:59:22.057847|S|110|24.51|0|110
C|BE|20250716|13:04:01.360515|S|110|24.51|0|110
C|BE|20250716|13:06:04.006485|S|110|24.53|0|110
C|BE|20250716|13:13:08.819689|S|5|24.58|0|5
C|BE|20250716|13:20:07.149554|S|110|24.58|0|110
C|BE|20250716|13:22:15.300481|S|90|24.59|0|90
C|BE|20250716|13:31:15.621967|S|100|24.51|0|100
C|BE|20250716|13:48:59.003768|S|150|24.39|0|150
C|BE|20250716|13:51:32.791198|S|10|24.35|0|10
C|BE|20250716|14:28:37.461135|S|120|24.37|0|120
C|BE|20250716|14:42:56.008005|S|120|24.335|0|120
C|BE|20250716|14:43:11.962460|S|120|24.335|0|120
C|BE|20250716|14:55:09.370039|S|16|24.39|0|16
C|BE|20250716|15:10:24.594697|S|1|24.27|0|1
C|BE|20250716|15:12:05.418276|S|62|24.38|0|62
C|BE|20250716|15:14:57.783976|S|99|24.345|0|99
C|BE|20250716|15:21:07.311221|S|150|24.33|0|150
C|BE|20250716|15:32:54.950408|S|100|24.51|0|100
C|BE|20250716|15:33:07.601378|S|33|24.51|0|33
C|BE|20250716|15:37:49.314927|S|1|24.5|0|1
C|BE|20250716|15:41:28.990679|S|180|24.555|0|180
C|BE|20250716|15:45:08.652646|S|100|24.635|0|100
C|BE|20250716|15:52:00.529002|S|62|24.71|0|62
C|BE|20250716|15:54:10.020990|S|14|24.76|0|14
C|BE|20250716|15:58:20.532631|S|2|24.69|0|2
C|BE|20250716|15:58:20.532631|S|3|24.69|0|3
C|BE|20250716|15:59:44.493074|S|100|24.69|0|100
C|BE|20250716|15:59:44.545685|S|100|24.69|0|100
C|BE|20250716|15:59:46.557067|S|100|24.695|0|100
C|BE|20250716|15:59:47.274458|S|33|24.695|0|33
C|BEAM|20250716|10:22:37.125012|S|89|20.32|0|89
C|BEAM|20250716|10:32:36.854055|S|2|20.33|0|2
C|BEAM|20250716|11:56:14.195921|S|100|20.115|0|100
C|BEAM|20250716|12:50:33.139602|S|6|19.89|0|6
C|BEAM|20250716|15:32:18.208549|S|5|20.24|0|5
C|BEAM|20250716|15:57:30.084831|S|70|20.1|0|70
C|BEEM|20250716|10:29:36.440877|S|100|1.92|0|100
C|BEEM|20250716|15:59:25.872888|S|100|2.07|0|100
C|BEKE|20250716|09:32:56.464497|S|100|18.775|0|100
C|BEKE|20250716|09:37:03.573030|S|46|18.555|0|46
C|BEKE|20250716|09:37:03.573096|S|64|18.56|0|64
C|BEKE|20250716|09:37:04.552721|S|100|18.53|0|100
C|BEKE|20250716|09:38:09.490502|S|100|18.51|0|100
C|BEKE|20250716|09:41:41.473037|S|100|18.445|0|100
C|BEKE|20250716|09:43:22.791943|S|21|18.42|0|21
C|BEKE|20250716|09:43:22.791962|S|21|18.42|0|21
C|BEKE|20250716|09:48:13.176843|S|100|18.455|0|100
C|BEKE|20250716|09:50:05.636891|S|100|18.42|0|100
C|BEKE|20250716|09:50:07.667689|S|6|18.415|0|6
C|BEKE|20250716|09:50:07.667703|S|124|18.415|0|124
C|BEKE|20250716|09:50:42.075486|S|6|18.425|0|6
C|BEKE|20250716|09:51:59.292267|S|6|18.41|0|6
C|BEKE|20250716|10:02:05.648856|S|2|18.46|0|2
C|BEKE|20250716|10:02:20.313371|S|62|18.46|0|62
C|BEKE|20250716|10:05:40.015148|S|15|18.4|0|15
C|BEKE|20250716|10:08:23.739496|S|100|18.415|0|100
C|BEKE|20250716|10:18:43.831732|S|100|18.395|0|100
C|BEKE|20250716|10:19:01.232788|S|2|18.39|0|2
C|BEKE|20250716|10:21:06.842236|S|100|18.36|0|100
C|BEKE|20250716|10:21:06.842236|S|44|18.36|0|44
C|BEKE|20250716|10:21:51.669484|S|100|18.345|0|100
C|BEKE|20250716|10:22:59.597670|S|100|18.3|0|100
C|BEKE|20250716|10:23:45.633808|S|300|18.295|0|300
C|BEKE|20250716|10:24:09.433912|S|2|18.29|0|2
C|BEKE|20250716|10:32:52.528905|S|26|18.34|0|26
C|BEKE|20250716|10:40:58.138075|S|126|18.375|0|126
C|BEKE|20250716|10:40:58.203730|S|126|18.375|0|126
C|BEKE|20250716|10:48:22.350891|S|100|18.425|0|100
C|BEKE|20250716|10:48:22.357161|S|200|18.425|0|200
C|BEKE|20250716|10:54:19.764761|S|126|18.445|0|126
C|BEKE|20250716|10:54:20.714639|S|126|18.445|0|126
C|BEKE|20250716|10:54:20.714733|S|74|18.445|0|74
C|BEKE|20250716|11:00:18.156599|S|5|18.45|0|5
C|BEKE|20250716|11:00:18.156626|S|5|18.45|0|5
C|BEKE|20250716|11:17:26.498352|S|22|18.48|0|22
C|BEKE|20250716|11:19:42.435442|S|41|18.48|0|41
C|BEKE|20250716|11:19:45.993205|S|59|18.48|0|59
C|BEKE|20250716|11:19:53.203037|S|100|18.48|0|100
C|BEKE|20250716|11:24:33.475898|S|59|18.52|0|59
C|BEKE|20250716|11:26:48.174787|S|1|18.58|0|1
C|BEKE|20250716|11:27:58.513699|S|100|18.57|0|100
C|BEKE|20250716|11:29:01.013959|S|4|18.58|0|4
C|BEKE|20250716|11:29:19.350805|S|2|18.56|0|2
C|BEKE|20250716|11:30:10.551905|S|79|18.55|0|79
C|BEKE|20250716|11:35:45.568627|S|24|18.58|0|24
C|BEKE|20250716|11:36:46.010365|S|100|18.55|0|100
C|BEKE|20250716|11:37:06.021267|S|2|18.55|0|2
C|BEKE|20250716|11:37:59.347173|S|100|18.55|0|100
C|BEKE|20250716|11:39:48.523557|S|100|18.58|0|100
C|BEKE|20250716|11:40:20.149619|S|28|18.58|0|28
C|BEKE|20250716|11:40:41.942689|S|210|18.575|0|210
C|BEKE|20250716|11:40:50.139955|S|100|18.57|0|100
C|BEKE|20250716|11:41:07.517497|S|100|18.575|0|100
C|BEKE|20250716|11:41:56.813494|S|100|18.59|0|100
C|BEKE|20250716|11:41:56.814695|S|100|18.59|0|100
C|BEKE|20250716|11:41:56.814836|S|100|18.59|0|100
C|BEKE|20250716|11:43:50.135408|S|100|18.6|0|100
C|BEKE|20250716|11:43:54.800280|S|37|18.6|0|37
C|BEKE|20250716|11:46:07.683985|S|100|18.59|0|100
C|BEKE|20250716|11:50:33.618314|S|82|18.62|0|82
C|BEKE|20250716|11:50:37.245540|S|4|18.62|0|4
C|BEKE|20250716|11:53:45.709586|S|100|18.61|0|100
C|BEKE|20250716|11:54:26.323494|S|4|18.6|0|4
C|BEKE|20250716|11:55:11.547872|S|100|18.61|0|100
C|BEKE|20250716|11:55:11.596816|S|100|18.61|0|100
C|BEKE|20250716|11:55:54.189173|S|100|18.61|0|100
C|BEKE|20250716|12:02:27.936520|S|100|18.595|0|100
C|BEKE|20250716|12:12:58.479955|S|100|18.595|0|100
C|BEKE|20250716|12:13:05.948446|S|100|18.595|0|100
C|BEKE|20250716|12:18:06.495872|S|65|18.56|0|65
C|BEKE|20250716|12:27:14.972606|S|18|18.575|0|18
C|BEKE|20250716|12:27:27.729266|S|82|18.575|0|82
C|BEKE|20250716|12:31:52.198928|S|30|18.575|0|30
C|BEKE|20250716|12:43:32.224388|S|16|18.595|0|16
C|BEKE|20250716|12:43:36.757202|S|36|18.595|0|36
C|BEKE|20250716|12:44:15.489270|S|100|18.595|0|100
C|BEKE|20250716|13:26:05.283700|S|28|18.615|0|28
C|BEKE|20250716|13:53:58.197133|S|62|18.605|0|62
C|BEKE|20250716|13:54:29.105724|S|33|18.605|0|33
C|BEKE|20250716|13:55:42.637618|S|5|18.61|0|5
C|BEKE|20250716|13:55:46.481936|S|16|18.605|0|16
C|BEKE|20250716|14:03:54.277996|S|100|18.61|0|100
C|BEKE|20250716|14:08:54.357932|S|100|18.63|0|100
C|BEKE|20250716|14:16:00.015497|S|100|18.63|0|100
C|BEKE|20250716|14:19:44.427323|S|100|18.615|0|100
C|BEKE|20250716|14:29:42.140180|S|100|18.61|0|100
C|BEKE|20250716|14:39:08.840576|S|100|18.66|0|100
C|BEKE|20250716|14:39:11.034595|S|100|18.66|0|100
C|BEKE|20250716|14:39:15.876506|S|100|18.66|0|100
C|BEKE|20250716|14:40:18.698641|S|100|18.65|0|100
C|BEKE|20250716|14:47:37.142446|S|4|18.65|0|4
C|BEKE|20250716|14:51:35.804341|S|19|18.65|0|19
C|BEKE|20250716|14:52:30.910432|S|6|18.65|0|6
C|BEKE|20250716|15:03:39.616357|S|100|18.685|0|100
C|BEKE|20250716|15:03:39.616907|S|148|18.685|0|148
C|BEKE|20250716|15:06:12.182979|S|100|18.68|0|100
C|BEKE|20250716|15:06:12.183702|S|100|18.67|0|100
C|BEKE|20250716|15:06:12.184109|S|2|18.675|0|2
C|BEKE|20250716|15:06:12.184208|S|2|18.675|0|2
C|BEKE|20250716|15:06:12.184283|S|2|18.67|0|2
C|BEKE|20250716|15:06:12.184289|S|2|18.67|0|2
C|BEKE|20250716|15:06:17.252979|S|100|18.66|0|100
C|BEKE|20250716|15:12:05.194295|S|100|18.69|0|100
C|BEKE|20250716|15:14:35.440202|S|100|18.7|0|100
C|BEKE|20250716|15:17:13.905160|S|20|18.69|0|20
C|BEKE|20250716|15:17:13.905251|S|20|18.69|0|20
C|BEKE|20250716|15:27:29.454107|S|100|18.675|0|100
C|BEKE|20250716|15:28:55.870900|S|11|18.67|0|11
C|BEKE|20250716|15:30:19.707981|S|100|18.66|0|100
C|BEKE|20250716|15:30:19.707981|S|100|18.66|0|100
C|BEKE|20250716|15:30:19.809678|S|100|18.655|0|100
C|BEKE|20250716|15:32:47.266341|S|13|18.65|0|13
C|BEKE|20250716|15:36:28.927915|S|14|18.65|0|14
C|BEKE|20250716|15:38:24.222179|S|22|18.64|0|22
C|BEKE|20250716|15:42:17.971900|S|24|18.655|0|24
C|BEKE|20250716|15:42:47.429633|S|100|18.665|0|100
C|BEKE|20250716|15:44:02.005174|S|44|18.665|0|44
C|BEKE|20250716|15:49:01.268132|S|270|18.665|0|270
C|BEKE|20250716|15:49:58.104933|S|30|18.665|0|30
C|BEKE|20250716|15:50:02.056664|S|130|18.665|0|130
C|BEKE|20250716|15:50:39.908370|S|100|18.67|0|100
C|BEKE|20250716|15:51:41.503563|S|100|18.66|0|100
C|BEKE|20250716|15:51:41.503563|S|100|18.66|0|100
C|BEKE|20250716|15:51:53.805143|S|200|18.67|0|200
C|BEKE|20250716|15:52:13.702723|S|100|18.675|0|100
C|BEKE|20250716|15:53:53.170726|S|100|18.68|0|100
C|BEKE|20250716|15:54:01.695821|S|100|18.68|0|100
C|BEKE|20250716|15:54:13.065989|S|100|18.68|0|100
C|BEKE|20250716|15:54:21.591412|S|100|18.68|0|100
C|BEKE|20250716|15:54:30.136164|S|100|18.68|0|100
C|BEKE|20250716|15:54:41.928399|S|71|18.69|0|71
C|BEKE|20250716|15:55:21.976880|S|34|18.68|0|34
C|BEKE|20250716|15:55:57.955605|S|100|18.69|0|100
C|BEKE|20250716|15:56:00.885888|S|100|18.69|0|100
C|BEKE|20250716|15:56:03.818268|S|100|18.69|0|100
C|BEKE|20250716|15:56:13.589022|S|100|18.69|0|100
C|BEKE|20250716|15:56:17.498463|S|100|18.69|0|100
C|BEKE|20250716|15:56:20.429544|S|100|18.69|0|100
C|BEKE|20250716|15:56:23.361121|S|100|18.69|0|100
C|BEKE|20250716|15:56:27.269881|S|100|18.69|0|100
C|BEKE|20250716|15:56:30.203037|S|100|18.69|0|100
C|BEKE|20250716|15:56:33.133126|S|100|18.685|0|100
C|BEKE|20250716|15:56:39.971267|S|100|18.685|0|100
C|BEKE|20250716|15:56:42.902975|S|100|18.685|0|100
C|BEKE|20250716|15:56:44.329931|S|84|18.685|0|84
C|BEKE|20250716|15:56:45.835545|S|100|18.685|0|100
C|BEKE|20250716|15:56:49.744730|S|100|18.685|0|100
C|BEKE|20250716|15:56:52.674760|S|100|18.69|0|100
C|BEKE|20250716|15:56:55.605942|S|100|18.69|0|100
C|BEKE|20250716|15:56:59.514727|S|100|18.69|0|100
C|BEKE|20250716|15:57:02.445557|S|100|18.69|0|100
C|BEKE|20250716|15:57:05.378164|S|100|18.69|0|100
C|BEKE|20250716|15:57:09.286266|S|100|18.69|0|100
C|BEKE|20250716|15:57:12.216886|S|100|18.7|0|100
C|BEKE|20250716|15:57:32.739408|S|100|18.7|0|100
C|BEKE|20250716|15:57:38.601835|S|100|18.7|0|100
C|BEKE|20250716|15:57:42.510767|S|100|18.695|0|100
C|BEKE|20250716|15:57:45.212746|S|96|18.695|0|96
C|BEKE|20250716|15:57:45.212766|S|4|18.695|0|4
C|BEKE|20250716|15:57:45.215647|S|3|18.69|0|3
C|BEKE|20250716|15:58:27.462276|S|88|18.68|0|88
C|BEKE|20250716|15:58:27.462276|S|100|18.68|0|100
C|BEKE|20250716|15:58:27.462276|S|100|18.685|0|100
C|BEKE|20250716|15:58:30.393155|S|100|18.69|0|100
C|BEKE|20250716|15:58:52.626541|S|84|18.685|0|84
C|BEKE|20250716|15:58:56.777900|S|100|18.685|0|100
C|BEKE|20250716|15:58:59.708947|S|100|18.685|0|100
C|BEKE|20250716|15:59:02.639584|S|100|18.685|0|100
C|BEKE|20250716|15:59:06.556464|S|100|18.685|0|100
C|BEKE|20250716|15:59:09.484360|S|100|18.685|0|100
C|BEKE|20250716|15:59:12.410428|S|100|18.685|0|100
C|BEKE|20250716|15:59:15.341533|S|100|18.685|0|100
C|BEKE|20250716|15:59:19.256202|S|100|18.685|0|100
C|BEKE|20250716|15:59:22.180852|S|100|18.69|0|100
C|BEKE|20250716|15:59:25.112565|S|72|18.69|0|72
C|BEKE|20250716|15:59:25.112565|S|28|18.69|0|28
C|BEKE|20250716|15:59:31.953373|S|28|18.69|0|28
C|BEKE|20250716|15:59:31.953373|S|72|18.69|0|72
C|BEKE|20250716|15:59:34.892601|S|72|18.69|0|72
C|BEKE|20250716|15:59:34.892601|S|28|18.69|0|28
C|BEKE|20250716|15:59:35.632036|S|15|18.69|0|15
C|BEKE|20250716|15:59:47.190343|S|9|18.69|0|9
C|BEKE|20250716|15:59:49.868101|S|68|18.68|0|68
C|BEKE|20250716|15:59:51.274865|S|100|18.69|0|100
C|BEKE|20250716|15:59:51.274865|S|100|18.69|0|100
C|BEKE|20250716|15:59:51.419389|S|73|18.68|0|73
C|BEKE|20250716|15:59:53.614139|S|9|18.69|0|9
C|BEKE|20250716|15:59:53.920985|S|39|18.69|0|39
C|BEKE|20250716|15:59:54.423581|S|52|18.69|0|52
C|BEKE|20250716|15:59:54.423582|S|22|18.69|0|22
C|BEKE|20250716|15:59:54.547192|S|53|18.69|0|53
C|BEKE|20250716|15:59:55.136576|S|1|18.69|0|1
C|BEKE|20250716|15:59:55.738748|S|7|18.69|0|7
C|BELFA|20250716|15:47:25.504007|S|20|89.69|0|20
C|BELFB|20250716|10:01:39.608664|S|10|97.69|0|10
C|BELFB|20250716|10:01:39.609368|S|5|97.7|0|5
C|BELFB|20250716|10:05:22.250506|S|14|97.82|0|14
C|BELFB|20250716|10:11:17.834912|S|8|97.29|0|8
C|BELFB|20250716|11:21:04.548508|S|1|96.52|0|1
C|BELFB|20250716|11:56:07.906065|S|3|97.07|0|3
C|BELFB|20250716|13:15:27.193111|S|3|98.1|0|3
C|BELFB|20250716|13:15:27.193875|S|9|98.1|0|9
C|BELFB|20250716|14:10:55.268104|S|3|98.32|0|3
C|BELFB|20250716|14:25:36.806799|S|21|98.32|0|21
C|BELFB|20250716|14:41:03.319654|S|1|98.37|0|1
C|BELFB|20250716|15:07:30.258716|S|6|98.66|0|6
C|BELFB|20250716|15:07:46.933653|S|3|98.65|0|3
C|BELFB|20250716|15:08:37.602023|S|10|98.67|0|10
C|BEN|20250716|09:31:19.818166|S|300|24.19|0|300
C|BEN|20250716|09:41:25.186716|S|100|24.165|0|100
C|BEN|20250716|09:54:11.071445|S|100|24.17|0|100
C|BEN|20250716|10:04:36.695289|S|100|24.19|0|100
C|BEN|20250716|10:19:25.672531|S|100|24.275|0|100
C|BEN|20250716|10:21:44.745641|S|100|24.245|0|100
C|BEN|20250716|10:21:45.469131|S|100|24.265|0|100
C|BEN|20250716|10:39:34.613804|S|100|24.115|0|100
C|BEN|20250716|10:40:45.289836|S|1|24.095|0|1
C|BEN|20250716|10:40:45.289847|S|99|24.095|0|99
C|BEN|20250716|11:16:22.151195|S|1|24.015|0|1
C|BEN|20250716|11:16:22.151262|S|99|24.015|0|99
C|BEN|20250716|12:30:12.904868|S|100|24.065|0|100
C|BEN|20250716|12:46:37.822769|S|2|24.055|0|2
C|BEN|20250716|12:50:05.829817|S|100|24.115|0|100
C|BEN|20250716|12:54:57.382127|S|100|24.145|0|100
C|BEN|20250716|13:42:36.931266|S|28|24.165|0|28
C|BEN|20250716|13:56:12.858768|S|56|24.21|0|56
C|BEN|20250716|13:56:13.515173|S|44|24.21|0|44
C|BEN|20250716|14:20:33.105620|S|100|24.17|0|100
C|BEN|20250716|14:21:04.325187|S|520|24.17|0|520
C|BEN|20250716|14:25:55.326121|S|73|24.21|0|73
C|BEN|20250716|14:29:42.901469|S|56|24.235|0|56
C|BEN|20250716|14:42:32.187656|S|100|24.25|0|100
C|BEN|20250716|14:45:10.124516|S|100|24.25|0|100
C|BEN|20250716|14:47:21.938968|S|60|24.25|0|60
C|BEN|20250716|14:48:32.076802|S|37|24.26|0|37
C|BEN|20250716|14:49:11.592008|S|63|24.26|0|63
C|BEN|20250716|14:50:00.083030|S|2|24.26|0|2
C|BEN|20250716|14:51:09.458349|S|37|24.27|0|37
C|BEN|20250716|14:51:36.384064|S|12|24.27|0|12
C|BEN|20250716|14:53:14.776657|S|37|24.27|0|37
C|BEN|20250716|14:53:24.512484|S|14|24.27|0|14
C|BEN|20250716|14:54:04.062969|S|12|24.27|0|12
C|BEN|20250716|14:54:48.032125|S|37|24.27|0|37
C|BEN|20250716|14:54:50.804207|S|16|24.27|0|16
C|BEN|20250716|15:01:03.577855|S|100|24.3|0|100
C|BEN|20250716|15:08:15.669715|S|95|24.295|0|95
C|BEN|20250716|15:08:46.886154|S|1|24.31|0|1
C|BEN|20250716|15:09:54.906875|S|4|24.315|0|4
C|BEN|20250716|15:09:55.179472|S|7|24.315|0|7
C|BEN|20250716|15:20:08.593500|S|100|24.31|0|100
C|BEN|20250716|15:20:23.280988|S|100|24.305|0|100
C|BEN|20250716|15:21:43.070126|S|1|24.32|0|1
C|BEN|20250716|15:21:43.070126|S|1|24.32|0|1
C|BEN|20250716|15:21:43.070127|S|1|24.32|0|1
C|BEN|20250716|15:21:43.070127|S|2|24.32|0|2
C|BEN|20250716|15:21:43.070128|S|1|24.32|0|1
C|BEN|20250716|15:21:43.070128|S|1|24.32|0|1
C|BEN|20250716|15:24:47.070213|S|25|24.33|0|25
C|BEN|20250716|15:25:01.799899|S|1|24.34|0|1
C|BEN|20250716|15:25:02.455651|E|100|24.33|0|100
C|BEN|20250716|15:25:56.330325|S|90|24.335|0|90
C|BEN|20250716|15:26:38.239180|S|1|24.34|0|1
C|BEN|20250716|15:27:27.354278|S|2|24.33|0|2
C|BEN|20250716|15:27:40.343313|S|10|24.34|0|10
C|BEN|20250716|15:27:49.425994|S|3|24.34|0|3
C|BEN|20250716|15:27:51.397840|S|2|24.34|0|2
C|BEN|20250716|15:28:13.481446|S|26|24.34|0|26
C|BEN|20250716|15:28:46.129109|S|38|24.34|0|38
C|BEN|20250716|15:29:01.077129|S|21|24.34|0|21
C|BEN|20250716|15:29:28.129947|S|38|24.34|0|38
C|BEN|20250716|15:29:51.987491|S|15|24.335|0|15
C|BEN|20250716|15:30:02.558250|S|30|24.32|0|30
C|BEN|20250716|15:30:04.738248|S|5|24.32|0|5
C|BEN|20250716|15:30:04.739048|S|2|24.32|0|2
C|BEN|20250716|15:30:04.739048|S|6|24.32|0|6
C|BEN|20250716|15:30:04.739049|S|12|24.32|0|12
C|BEN|20250716|15:30:04.739049|S|20|24.32|0|20
C|BEN|20250716|15:30:04.739049|S|6|24.32|0|6
C|BEN|20250716|15:30:22.429038|S|100|24.33|0|100
C|BEN|20250716|15:30:22.429038|S|6|24.33|0|6
C|BEN|20250716|15:30:27.261345|S|18|24.33|0|18
C|BEN|20250716|15:30:27.261345|S|6|24.33|0|6
C|BEN|20250716|15:30:38.963555|S|100|24.335|0|100
C|BEN|20250716|15:30:47.572364|S|7|24.33|0|7
C|BEN|20250716|15:30:58.967279|S|5|24.32|0|5
C|BEN|20250716|15:30:58.967279|S|21|24.32|0|21
C|BEN|20250716|15:31:52.462737|S|22|24.33|0|22
C|BEN|20250716|15:32:29.083297|S|7|24.32|0|7
C|BEN|20250716|15:33:02.003487|S|5|24.33|0|5
C|BEN|20250716|15:33:50.480071|S|100|24.325|0|100
C|BEN|20250716|15:34:26.488134|S|100|24.33|0|100
C|BEN|20250716|15:34:40.765921|S|12|24.33|0|12
C|BEN|20250716|15:35:56.126396|S|6|24.33|0|6
C|BEN|20250716|15:36:06.273193|S|25|24.33|0|25
C|BEN|20250716|15:36:07.799482|S|75|24.33|0|75
C|BEN|20250716|15:36:18.750527|S|7|24.33|0|7
C|BEN|20250716|15:37:33.558928|S|100|24.34|0|100
C|BEN|20250716|15:37:33.558928|S|100|24.34|0|100
C|BEN|20250716|15:37:35.246290|S|6|24.34|0|6
C|BEN|20250716|15:37:43.431084|S|100|24.345|0|100
C|BEN|20250716|15:38:00.277982|S|100|24.35|0|100
C|BEN|20250716|15:38:00.277983|S|100|24.35|0|100
C|BEN|20250716|15:39:08.438678|S|6|24.35|0|6
C|BEN|20250716|15:39:08.438678|S|6|24.35|0|6
C|BEN|20250716|15:39:08.438678|S|6|24.35|0|6
C|BEN|20250716|15:39:28.418121|S|3|24.35|0|3
C|BEN|20250716|15:41:01.225623|S|12|24.35|0|12
C|BEN|20250716|15:41:33.713318|S|48|24.36|0|48
C|BEN|20250716|15:41:33.713318|S|100|24.36|0|100
C|BEN|20250716|15:42:18.152873|S|16|24.355|0|16
C|BEN|20250716|15:42:34.436116|S|84|24.355|0|84
C|BEN|20250716|15:42:34.436117|S|200|24.355|0|200
C|BEN|20250716|15:42:41.097676|S|22|24.36|0|22
C|BEN|20250716|15:43:14.003365|S|6|24.36|0|6
C|BEN|20250716|15:43:27.264272|S|11|24.36|0|11
C|BEN|20250716|15:44:05.042362|S|100|24.365|0|100
C|BEN|20250716|15:44:05.569937|S|71|24.365|0|71
C|BEN|20250716|15:44:06.575715|S|100|24.365|0|100
C|BEN|20250716|15:44:21.874539|S|11|24.36|0|11
C|BEN|20250716|15:44:22.158121|S|89|24.36|0|89
C|BEN|20250716|15:44:57.028204|S|184|24.37|0|184
C|BEN|20250716|15:45:08.614072|S|200|24.37|0|200
C|BEN|20250716|15:45:27.481238|S|100|24.37|0|100
C|BEN|20250716|15:48:05.219309|S|41|24.36|0|41
C|BEN|20250716|15:48:51.494191|S|4|24.36|0|4
C|BEN|20250716|15:48:51.494191|S|3|24.36|0|3
C|BEN|20250716|15:50:01.023061|S|10|24.38|0|10
C|BEN|20250716|15:50:01.535217|S|90|24.38|0|90
C|BEN|20250716|15:50:04.327443|S|55|24.375|0|55
C|BEN|20250716|15:53:15.801919|S|9|24.34|0|9
C|BEN|20250716|15:53:15.801944|S|191|24.34|0|191
C|BEN|20250716|15:53:24.379928|S|9|24.35|0|9
C|BEN|20250716|15:54:48.040816|S|3|24.35|0|3
C|BEN|20250716|15:55:00.030727|S|97|24.35|0|97
C|BEN|20250716|15:55:00.101643|S|200|24.35|0|200
C|BEN|20250716|15:55:08.027402|S|8|24.355|0|8
C|BEN|20250716|15:55:08.027463|S|192|24.355|0|192
C|BEN|20250716|15:55:10.219961|S|100|24.35|0|100
C|BEN|20250716|15:55:11.636899|S|81|24.345|0|81
C|BEN|20250716|15:56:01.250917|S|4|24.34|0|4
C|BEN|20250716|15:56:05.992950|S|4|24.33|0|4
C|BEN|20250716|15:57:00.358021|S|24|24.34|0|24
C|BEN|20250716|15:57:00.359253|S|76|24.34|0|76
C|BEN|20250716|15:57:00.359253|S|27|24.34|0|27
C|BEN|20250716|15:57:22.399342|S|100|24.345|0|100
C|BEN|20250716|15:57:25.173333|S|7|24.345|0|7
C|BEN|20250716|15:57:29.527955|S|100|24.35|0|100
C|BEN|20250716|15:57:29.529565|S|100|24.35|0|100
C|BEN|20250716|15:57:35.500470|S|100|24.355|0|100
C|BEN|20250716|15:57:39.528176|S|100|24.36|0|100
C|BEN|20250716|15:57:57.528984|S|100|24.36|0|100
C|BEN|20250716|15:57:58.318018|S|5|24.36|0|5
C|BEN|20250716|15:58:09.476489|S|100|24.355|0|100
C|BEN|20250716|15:58:20.868368|S|3|24.36|0|3
C|BEN|20250716|15:58:23.007622|S|100|24.355|0|100
C|BEN|20250716|15:58:26.466050|S|100|24.355|0|100
C|BEN|20250716|15:58:28.741046|S|79|24.355|0|79
C|BEN|20250716|15:58:29.648957|S|1|24.36|0|1
C|BEN|20250716|15:58:35.535713|S|201|24.355|0|201
C|BEN|20250716|15:58:35.588570|S|188|24.355|0|188
C|BEN|20250716|15:58:35.588570|S|15|24.36|0|15
C|BEN|20250716|15:58:56.617496|S|2|24.34|0|2
C|BEN|20250716|15:59:00.068123|S|9|24.35|0|9
C|BEN|20250716|15:59:00.074778|S|4|24.35|0|4
C|BEN|20250716|15:59:07.539141|S|8|24.35|0|8
C|BEN|20250716|15:59:07.539141|S|87|24.35|0|87
C|BEN|20250716|15:59:07.539142|S|100|24.35|0|100
C|BEN|20250716|15:59:14.451995|S|2|24.345|0|2
C|BEN|20250716|15:59:19.393210|S|100|24.345|0|100
C|BEN|20250716|15:59:20.391869|S|11|24.345|0|11
C|BEN|20250716|15:59:22.540238|S|200|24.345|0|200
C|BEN|20250716|15:59:45.545996|S|42|24.35|0|42
C|BEN|20250716|15:59:45.545996|S|300|24.35|0|300
C|BEN|20250716|15:59:45.545996|S|100|24.35|0|100
C|BEN|20250716|15:59:47.468349|S|51|24.35|0|51
C|BEN|20250716|15:59:49.243595|S|51|24.35|0|51
C|BEN|20250716|15:59:49.298721|S|6|24.35|0|6
C|BEN|20250716|15:59:49.777297|S|32|24.35|0|32
C|BEN|20250716|15:59:49.788042|S|11|24.35|0|11
C|BEN|20250716|15:59:50.003813|S|3|24.34|0|3
C|BEN|20250716|15:59:50.003826|S|2|24.35|0|2
C|BEN|20250716|15:59:50.066658|S|98|24.35|0|98
C|BEN|20250716|15:59:50.066658|S|2|24.35|0|2
C|BEN|20250716|15:59:50.089748|S|100|24.35|0|100
C|BEN|20250716|15:59:50.149588|S|1|24.35|0|1
C|BEN|20250716|15:59:50.353092|S|21|24.345|0|21
C|BEN|20250716|15:59:50.439328|S|1|24.345|0|1
C|BEN|20250716|15:59:50.439341|S|1|24.35|0|1
C|BEN|20250716|15:59:50.439342|S|1|24.35|0|1
C|BEN|20250716|15:59:51.836494|S|97|24.35|0|97
C|BEN|20250716|15:59:52.180157|S|96|24.34|0|96
C|BEN|20250716|15:59:52.372108|S|3|24.35|0|3
C|BEN|20250716|15:59:52.372108|S|3|24.35|0|3
C|BEN|20250716|15:59:52.816954|S|300|24.35|0|300
C|BEN|20250716|15:59:52.816954|S|100|24.35|0|100
C|BEN|20250716|15:59:53.628034|S|100|24.34|0|100
C|BEN|20250716|15:59:54.666364|S|90|24.35|0|90
C|BEN|20250716|15:59:54.873850|S|10|24.35|0|10
C|BEN|20250716|15:59:55.125129|S|29|24.35|0|29
C|BEN|20250716|15:59:55.871918|S|87|24.35|0|87
C|BEN|20250716|15:59:55.930382|S|6|24.35|0|6
C|BEN|20250716|15:59:55.968514|S|22|24.35|0|22
C|BEN|20250716|15:59:56.489412|S|9|24.345|0|9
C|BEN|20250716|15:59:56.806266|S|3|24.345|0|3
C|BEN|20250716|15:59:57.015174|S|35|24.35|0|35
C|BEN|20250716|15:59:57.153979|S|100|24.345|0|100
C|BEP|20250716|09:30:00.703832|S|100|27.32|0|100
C|BEP|20250716|09:33:37.205945|S|11|27.125|0|11
C|BEP|20250716|09:34:47.884602|S|63|27.115|0|63
C|BEP|20250716|10:00:14.901030|S|63|26.835|0|63
C|BEP|20250716|10:09:50.328019|S|100|26.74|0|100
C|BEP|20250716|10:14:34.972226|S|100|26.72|0|100
C|BEP|20250716|11:16:33.210155|S|63|26.62|0|63
C|BEP|20250716|11:16:33.210224|S|37|26.62|0|37
C|BEP|20250716|11:17:13.546285|S|63|26.58|0|63
C|BEP|20250716|11:17:13.546356|S|37|26.58|0|37
C|BEP|20250716|11:19:55.769907|S|100|26.51|0|100
C|BEP|20250716|14:23:24.235446|S|33|26.63|0|33
C|BEP|20250716|15:20:23.832820|S|13|26.65|0|13
C|BEP|20250716|15:20:23.832833|S|13|26.65|0|13
C|BEP|20250716|15:50:10.246822|S|25|26.75|0|25
C|BEPC|20250716|09:34:49.324212|S|3|35.29|0|3
C|BEPC|20250716|09:42:11.491335|S|50|35.45|0|50
C|BEPC|20250716|09:50:01.225181|S|100|35.12|0|100
C|BEPC|20250716|09:51:59.692913|S|100|35.17|0|100
C|BEPC|20250716|10:46:29.585108|S|100|35.12|0|100
C|BEPC|20250716|10:46:29.587725|S|100|35.1|0|100
C|BEPC|20250716|10:50:50.109262|S|100|35.06|0|100
C|BEPC|20250716|10:58:31.243700|S|100|34.91|0|100
C|BEPC|20250716|11:01:00.326351|S|100|34.86|0|100
C|BEPC|20250716|11:01:02.717857|S|100|34.9|0|100
C|BEPC|20250716|11:05:45.460483|S|100|34.95|0|100
C|BEPC|20250716|11:32:24.621289|S|6|34.53|0|6
C|BEPC|20250716|11:34:55.145832|S|9|34.57|0|9
C|BEPC|20250716|11:44:17.848001|S|6|34.595|0|6
C|BEPC|20250716|12:11:40.003964|S|106|34.655|0|106
C|BEPC|20250716|12:14:41.897489|S|5|34.7|0|5
C|BEPC|20250716|12:14:41.897510|S|95|34.7|0|95
C|BEPC|20250716|12:19:54.620037|S|2|34.77|0|2
C|BEPC|20250716|12:20:11.557983|S|3|34.77|0|3
C|BEPC|20250716|12:22:45.789789|S|95|34.76|0|95
C|BEPC|20250716|12:24:23.879454|S|6|34.77|0|6
C|BEPC|20250716|12:25:19.689357|S|94|34.77|0|94
C|BEPC|20250716|12:29:26.347303|S|6|34.8|0|6
C|BEPC|20250716|12:42:00.574720|S|100|34.79|0|100
C|BEPC|20250716|12:50:33.095728|S|6|34.78|0|6
C|BEPC|20250716|12:59:46.885354|S|15|34.72|0|15
C|BEPC|20250716|12:59:56.017559|S|11|34.72|0|11
C|BEPC|20250716|13:01:54.278083|S|5|34.71|0|5
C|BEPC|20250716|13:02:07.729960|S|3|34.71|0|3
C|BEPC|20250716|13:05:26.445952|S|80|34.67|0|80
C|BEPC|20250716|13:06:11.192955|S|100|34.69|0|100
C|BEPC|20250716|13:07:11.906366|S|88|34.71|0|88
C|BEPC|20250716|13:10:50.838192|S|100|34.8|0|100
C|BEPC|20250716|13:19:42.598388|S|2|34.84|0|2
C|BEPC|20250716|13:19:43.526981|S|98|34.84|0|98
C|BEPC|20250716|13:19:43.526981|S|100|34.84|0|100
C|BEPC|20250716|13:23:05.815075|S|3|34.85|0|3
C|BEPC|20250716|13:23:24.624466|S|6|34.82|0|6
C|BEPC|20250716|13:26:24.355425|S|6|34.82|0|6
C|BEPC|20250716|13:26:24.355979|S|44|34.82|0|44
C|BEPC|20250716|13:31:00.571008|S|1|34.81|0|1
C|BEPC|20250716|13:36:21.388857|S|100|34.8|0|100
C|BEPC|20250716|13:44:12.095176|S|3|34.8|0|3
C|BEPC|20250716|13:53:30.168881|S|2|34.74|0|2
C|BEPC|20250716|13:57:46.920211|S|100|34.73|0|100
C|BEPC|20250716|14:00:24.283563|S|1|34.755|0|1
C|BEPC|20250716|14:02:27.047263|S|7|34.765|0|7
C|BEPC|20250716|14:03:58.147830|S|100|34.78|0|100
C|BEPC|20250716|14:06:06.848175|S|7|34.815|0|7
C|BEPC|20250716|14:06:47.088116|S|75|34.83|0|75
C|BEPC|20250716|14:06:47.088116|S|25|34.82|0|25
C|BEPC|20250716|14:07:39.334484|S|100|34.86|0|100
C|BEPC|20250716|14:11:50.509395|S|100|34.82|0|100
C|BEPC|20250716|14:11:50.509395|S|89|34.82|0|89
C|BEPC|20250716|14:11:50.509427|S|11|34.82|0|11
C|BEPC|20250716|14:13:46.013272|S|2|34.82|0|2
C|BEPC|20250716|14:14:20.586584|S|37|34.84|0|37
C|BEPC|20250716|14:26:24.295285|S|8|34.81|0|8
C|BEPC|20250716|14:30:44.822543|S|100|34.83|0|100
C|BEPC|20250716|14:31:53.091073|S|6|34.83|0|6
C|BEPC|20250716|14:37:33.368904|S|100|34.89|0|100
C|BEPC|20250716|14:38:40.822101|S|100|34.88|0|100
C|BEPC|20250716|14:46:06.683073|S|19|34.87|0|19
C|BEPC|20250716|14:46:06.683080|S|81|34.87|0|81
C|BEPC|20250716|14:47:00.404799|S|8|34.88|0|8
C|BEPC|20250716|14:47:12.921688|S|92|34.88|0|92
C|BEPC|20250716|14:52:48.372842|S|100|34.91|0|100
C|BEPC|20250716|15:05:46.428782|S|100|34.94|0|100
C|BEPC|20250716|15:22:38.410631|S|100|34.93|0|100
C|BEPC|20250716|15:29:24.295304|S|6|34.92|0|6
C|BEPC|20250716|15:33:45.443690|S|100|34.95|0|100
C|BEPC|20250716|15:37:13.093523|S|100|34.95|0|100
C|BEPC|20250716|15:39:26.915334|S|69|34.95|0|69
C|BEPC|20250716|15:43:38.659087|S|9|34.975|0|9
C|BEPC|20250716|15:43:48.904767|S|6|34.99|0|6
C|BEPC|20250716|15:43:56.038019|S|3|34.99|0|3
C|BEPC|20250716|15:44:15.213095|S|69|34.99|0|69
C|BEPC|20250716|15:44:15.219458|S|22|34.99|0|22
C|BEPC|20250716|15:45:29.202275|S|20|35.02|0|20
C|BEPC|20250716|15:47:55.677080|S|100|35.04|0|100
C|BEPC|20250716|15:48:24.292633|S|4|35.03|0|4
C|BEPC|20250716|15:49:07.088888|S|3|35.06|0|3
C|BERZ|20250716|11:16:08.919949|S|21|5.37|0|21
C|BERZ|20250716|11:16:08.929188|S|179|5.37|0|179
C|BERZ|20250716|11:46:11.126880|S|16|5.44|0|16
C|BERZ|20250716|11:55:11.918889|S|161|5.39|0|161
C|BERZ|20250716|11:55:11.919634|S|39|5.39|0|39
C|BERZ|20250716|11:55:11.943925|S|200|5.39|0|200
C|BERZ|20250716|15:59:59.684680|S|200|5.31|0|200
C|BETE|20250716|10:55:36.156373|S|100|79.57|0|100
C|BETR|20250716|09:31:09.114515|S|1|13.3|0|1
C|BETR|20250716|09:31:11.065920|S|1|13.2|0|1
C|BETR|20250716|09:31:20.867469|S|1|13.1|0|1
C|BF A|20250716|15:51:41.314126|S|4|28.16|0|4
C|BF B|20250716|09:31:59.083336|S|100|27.63|0|100
C|BF B|20250716|09:37:53.173297|S|125|27.42|0|125
C|BF B|20250716|09:39:19.171449|S|100|27.485|0|100
C|BF B|20250716|09:48:42.719841|S|100|27.455|0|100
C|BF B|20250716|09:49:42.103159|S|100|27.43|0|100
C|BF B|20250716|10:06:39.156303|S|28|27.51|0|28
C|BF B|20250716|10:06:39.156317|S|97|27.51|0|97
C|BF B|20250716|10:06:39.156317|S|175|27.51|0|175
C|BF B|20250716|10:08:33.288308|S|151|27.465|0|151
C|BF B|20250716|10:08:33.288353|S|9|27.465|0|9
C|BF B|20250716|10:10:13.845716|S|123|27.475|0|123
C|BF B|20250716|10:10:58.071103|S|125|27.47|0|125
C|BF B|20250716|10:17:06.887094|S|100|27.545|0|100
C|BF B|20250716|10:19:51.328813|S|100|27.555|0|100
C|BF B|20250716|10:32:02.981394|S|31|27.48|0|31
C|BF B|20250716|10:32:02.981444|S|119|27.48|0|119
C|BF B|20250716|10:48:01.462198|S|22|27.48|0|22
C|BF B|20250716|10:50:34.413140|S|5|27.49|0|5
C|BF B|20250716|10:54:04.576132|S|125|27.52|0|125
C|BF B|20250716|10:54:04.576194|S|125|27.52|0|125
C|BF B|20250716|11:04:39.425634|S|100|27.46|0|100
C|BF B|20250716|11:06:51.410551|S|100|27.465|0|100
C|BF B|20250716|11:07:36.471150|S|14|27.45|0|14
C|BF B|20250716|11:12:18.753285|S|43|27.46|0|43
C|BF B|20250716|11:12:18.753291|S|29|27.46|0|29
C|BF B|20250716|11:12:18.753376|S|28|27.46|0|28
C|BF B|20250716|11:12:28.580846|S|12|27.46|0|12
C|BF B|20250716|11:24:09.401560|S|100|27.28|0|100
C|BF B|20250716|11:42:02.885589|S|63|27.34|0|63
C|BF B|20250716|11:42:04.805733|S|14|27.35|0|14
C|BF B|20250716|11:46:01.118747|S|100|27.38|0|100
C|BF B|20250716|12:10:40.503107|S|100|27.43|0|100
C|BF B|20250716|12:15:17.768509|S|100|27.375|0|100
C|BF B|20250716|12:54:44.921029|S|100|27.44|0|100
C|BF B|20250716|12:54:44.921106|S|12|27.44|0|12
C|BF B|20250716|12:54:51.460846|S|12|27.44|0|12
C|BF B|20250716|12:54:57.663314|S|11|27.42|0|11
C|BF B|20250716|12:57:55.260446|S|15|27.43|0|15
C|BF B|20250716|13:04:56.565914|S|4|27.435|0|4
C|BF B|20250716|13:07:17.702561|S|100|27.49|0|100
C|BF B|20250716|13:07:17.702561|S|9|27.49|0|9
C|BF B|20250716|13:17:28.077962|S|100|27.5|0|100
C|BF B|20250716|13:35:50.510613|S|100|27.52|0|100
C|BF B|20250716|14:10:42.695471|S|7|27.79|0|7
C|BF B|20250716|14:10:42.695613|S|30|27.79|0|30
C|BF B|20250716|14:10:42.695715|S|100|27.8|0|100
C|BF B|20250716|14:18:07.490683|S|100|27.8|0|100
C|BF B|20250716|14:30:55.779932|S|100|27.71|0|100
C|BF B|20250716|14:35:28.581828|S|58|27.705|0|58
C|BF B|20250716|14:58:00.609464|S|100|27.71|0|100
C|BF B|20250716|15:09:47.552637|S|100|27.84|0|100
C|BF B|20250716|15:18:38.066713|S|100|27.835|0|100
C|BF B|20250716|15:18:39.073134|S|100|27.835|0|100
C|BF B|20250716|15:27:47.476100|S|100|27.89|0|100
C|BF B|20250716|15:29:51.001499|S|100|27.885|0|100
C|BF B|20250716|15:29:53.014232|S|100|27.885|0|100
C|BF B|20250716|15:31:22.059485|S|150|27.85|0|150
C|BF B|20250716|15:36:59.850484|S|37|27.83|0|37
C|BF B|20250716|15:38:16.541828|S|9|27.79|0|9
C|BF B|20250716|15:38:16.541901|S|125|27.79|0|125
C|BF B|20250716|15:40:11.237465|S|109|27.79|0|109
C|BF B|20250716|15:45:01.919131|S|5|27.865|0|5
C|BF B|20250716|15:46:19.002921|S|100|27.88|0|100
C|BF B|20250716|15:46:19.070625|S|100|27.88|0|100
C|BF B|20250716|15:46:21.574689|S|65|27.88|0|65
C|BF B|20250716|15:46:47.077771|S|100|27.89|0|100
C|BF B|20250716|15:47:24.486157|S|39|27.88|0|39
C|BF B|20250716|15:49:00.110375|S|3|27.88|0|3
C|BF B|20250716|15:49:20.833069|S|1|27.89|0|1
C|BF B|20250716|15:49:25.863973|S|39|27.9|0|39
C|BF B|20250716|15:49:39.706252|S|16|27.89|0|16
C|BF B|20250716|15:49:49.504300|S|10|27.9|0|10
C|BF B|20250716|15:49:49.576156|S|23|27.9|0|23
C|BF B|20250716|15:50:04.410700|S|100|27.88|0|100
C|BF B|20250716|15:50:06.046678|S|100|27.88|0|100
C|BF B|20250716|15:50:06.100362|S|100|27.88|0|100
C|BF B|20250716|15:50:07.162688|S|100|27.88|0|100
C|BF B|20250716|15:52:25.783643|S|92|27.845|0|92
C|BF B|20250716|15:56:12.523760|S|100|27.81|0|100
C|BF B|20250716|15:57:36.602019|S|55|27.74|0|55
C|BF B|20250716|15:58:04.048789|S|67|27.69|0|67
C|BF B|20250716|15:58:25.579662|S|100|27.68|0|100
C|BF B|20250716|15:58:35.568367|S|1|27.68|0|1
C|BF B|20250716|15:58:43.723605|S|1|27.68|0|1
C|BF B|20250716|15:58:57.049963|S|1|27.67|0|1
C|BF B|20250716|15:59:00.949147|S|2|27.67|0|2
C|BF B|20250716|15:59:06.280954|S|100|27.675|0|100
C|BF B|20250716|15:59:06.707925|S|100|27.675|0|100
C|BF B|20250716|15:59:07.037442|S|74|27.68|0|74
C|BF B|20250716|15:59:07.037463|S|26|27.68|0|26
C|BF B|20250716|15:59:07.246324|S|2|27.67|0|2
C|BF B|20250716|15:59:07.931688|S|100|27.675|0|100
C|BF B|20250716|15:59:08.371966|S|100|27.675|0|100
C|BF B|20250716|15:59:09.465274|S|100|27.675|0|100
C|BF B|20250716|15:59:10.307997|S|100|27.675|0|100
C|BF B|20250716|15:59:15.638971|S|100|27.675|0|100
C|BF B|20250716|15:59:16.140379|S|100|27.675|0|100
C|BF B|20250716|15:59:19.361577|S|100|27.68|0|100
C|BF B|20250716|15:59:36.606739|S|57|27.69|0|57
C|BF B|20250716|15:59:40.164250|S|20|27.69|0|20
C|BF B|20250716|15:59:45.775641|S|50|27.66|0|50
C|BF B|20250716|15:59:58.808801|S|100|27.7|0|100
C|BFAM|20250716|11:38:05.513770|S|100|114.82|0|100
C|BFAM|20250716|11:39:25.229762|S|100|114.82|0|100
C|BFAM|20250716|11:56:19.792971|S|100|115.36|0|100
C|BFAM|20250716|13:23:36.975429|S|82|115.81|0|82
C|BFAM|20250716|13:32:08.770459|S|100|115.83|0|100
C|BFAM|20250716|13:32:58.559717|S|100|115.83|0|100
C|BFAM|20250716|14:31:45.089100|S|11|115.305|0|11
C|BFAM|20250716|14:31:45.089100|S|89|115.31|0|89
C|BFAM|20250716|14:39:03.625051|S|100|115.345|0|100
C|BFAM|20250716|14:39:03.627335|S|22|115.32|0|22
C|BFAM|20250716|14:39:03.627335|S|78|115.3|0|78
C|BFAM|20250716|14:39:03.627889|S|22|115.3|0|22
C|BFAM|20250716|15:02:29.581708|S|10|115.29|0|10
C|BFAM|20250716|15:02:29.581708|S|10|115.3|0|10
C|BFAM|20250716|15:14:32.564099|S|100|115.145|0|100
C|BFAM|20250716|15:14:35.290509|S|10|115.11|0|10
C|BFAM|20250716|15:14:35.290527|S|90|115.12|0|90
C|BFAM|20250716|15:14:35.290994|S|7|115.1|0|7
C|BFAM|20250716|15:16:58.596356|S|34|115.12|0|34
C|BFAM|20250716|15:23:39.144964|S|5|115.17|0|5
C|BFAM|20250716|15:27:20.762796|S|50|115.22|0|50
C|BFAM|20250716|15:27:25.572139|S|100|115.22|0|100
C|BFAM|20250716|15:29:45.716539|S|10|115.14|0|10
C|BFAM|20250716|15:29:58.511394|S|99|115.14|0|99
C|BFAM|20250716|15:30:17.904174|S|1|115.14|0|1
C|BFAM|20250716|15:30:24.128264|S|39|115.14|0|39
C|BFAM|20250716|15:30:24.128264|S|99|115.14|0|99
C|BFAM|20250716|15:31:34.134088|S|86|115.14|0|86
C|BFAM|20250716|15:34:35.294756|S|10|115.14|0|10
C|BFAM|20250716|15:34:35.294757|S|10|115.13|0|10
C|BFAM|20250716|15:35:32.482051|S|10|115.21|0|10
C|BFAM|20250716|15:36:39.184872|S|26|115.14|0|26
C|BFAM|20250716|15:36:52.840301|S|74|115.14|0|74
C|BFAM|20250716|15:37:06.275651|S|98|115.14|0|98
C|BFAM|20250716|15:37:06.275651|S|2|115.18|0|2
C|BFAM|20250716|15:37:18.520291|S|1|115.17|0|1
C|BFAM|20250716|15:37:18.520291|S|99|115.14|0|99
C|BFAM|20250716|15:38:11.069795|S|100|115.205|0|100
C|BFAM|20250716|15:40:16.546129|S|100|115.24|0|100
C|BFAM|20250716|15:40:39.962652|S|31|115.2|0|31
C|BFAM|20250716|15:41:09.206154|S|19|115.21|0|19
C|BFAM|20250716|15:41:09.210577|S|81|115.21|0|81
C|BFAM|20250716|15:41:41.855061|S|100|115.19|0|100
C|BFAM|20250716|15:42:06.451864|S|100|115.19|0|100
C|BFAM|20250716|15:42:06.451864|S|51|115.19|0|51
C|BFAM|20250716|15:44:43.174199|S|3|115.19|0|3
C|BFAM|20250716|15:47:29.203181|S|1|115.17|0|1
C|BFAM|20250716|15:48:56.715718|S|14|115.2|0|14
C|BFAM|20250716|15:48:56.715792|S|36|115.2|0|36
C|BFAM|20250716|15:49:04.098260|S|50|115.2|0|50
C|BFAM|20250716|15:51:16.914370|S|87|115.06|0|87
C|BFAM|20250716|15:51:30.048657|S|133|115.06|0|133
C|BFAM|20250716|15:52:47.205932|S|10|115.11|0|10
C|BFAM|20250716|15:52:47.205932|S|50|115.07|0|50
C|BFAM|20250716|15:54:26.873674|S|100|115.07|0|100
C|BFAM|20250716|15:54:50.426393|S|1|115.08|0|1
C|BFAM|20250716|15:54:58.262299|S|1|115.08|0|1
C|BFAM|20250716|15:56:14.457565|S|6|115.15|0|6
C|BFAM|20250716|15:58:30.991937|S|1|115.19|0|1
C|BFAM|20250716|15:58:30.991945|S|1|115.19|0|1
C|BFC|20250716|09:32:15.936498|S|100|120.42|0|100
C|BFC|20250716|09:32:34.845262|S|1|121.29|0|1
C|BFC|20250716|09:33:00.963986|S|100|120.48|0|100
C|BFC|20250716|09:33:11.515417|S|30|120.26|0|30
C|BFC|20250716|09:33:35.696803|S|1|120.37|0|1
C|BFC|20250716|09:33:44.334993|S|1|120.87|0|1
C|BFC|20250716|09:33:57.382313|S|50|120.51|0|50
C|BFC|20250716|09:33:58.386345|S|1|120.64|0|1
C|BFC|20250716|09:33:58.386408|S|1|120.64|0|1
C|BFC|20250716|09:33:58.386466|S|1|120.64|0|1
C|BFC|20250716|09:33:58.386525|S|1|120.64|0|1
C|BFC|20250716|09:34:00.053144|S|50|120.46|0|50
C|BFC|20250716|09:34:03.436119|S|50|120.31|0|50
C|BFC|20250716|09:34:04.080059|S|1|120.3|0|1
C|BFC|20250716|09:34:04.080059|S|13|120.3|0|13
C|BFC|20250716|09:34:16.424290|S|1|120.55|0|1
C|BFC|20250716|09:34:45.682162|S|10|120.47|0|10
C|BFC|20250716|09:34:50.064515|S|10|120.47|0|10
C|BFC|20250716|09:34:59.646627|S|10|120.35|0|10
C|BFC|20250716|09:34:59.746306|S|10|120.35|0|10
C|BFC|20250716|09:35:00.687834|S|1|120.35|0|1
C|BFC|20250716|09:35:59.642284|S|43|119.91|0|43
C|BFC|20250716|09:36:04.202794|S|5|119.98|0|5
C|BFC|20250716|09:37:30.934522|S|68|120.25|0|68
C|BFC|20250716|09:38:12.251228|S|40|120.12|0|40
C|BFC|20250716|09:39:10.094620|S|1|120.45|0|1
C|BFC|20250716|09:40:32.165856|S|30|120.1|0|30
C|BFC|20250716|09:40:47.961042|S|100|120|0|100
C|BFC|20250716|09:42:26.938174|S|20|119.25|0|20
C|BFC|20250716|09:42:26.938174|S|23|119.28|0|23
C|BFC|20250716|09:43:33.123201|S|6|119.26|0|6
C|BFC|20250716|09:45:16.299611|S|100|119.27|0|100
C|BFC|20250716|09:48:37.776306|S|2|119.35|0|2
C|BFC|20250716|09:49:13.994198|S|40|119.33|0|40
C|BFC|20250716|09:49:34.878548|S|63|119.29|0|63
C|BFC|20250716|09:50:23.770903|S|20|119.18|0|20
C|BFC|20250716|09:50:23.770904|S|300|119.28|0|300
C|BFC|20250716|09:50:23.770904|S|30|119.21|0|30
C|BFC|20250716|09:50:23.770904|S|5|119.33|0|5
C|BFC|20250716|09:50:23.770904|S|50|119.26|0|50
C|BFC|20250716|09:50:23.770906|S|50|119.34|0|50
C|BFC|20250716|09:50:23.770906|S|10|119.34|0|10
C|BFC|20250716|09:51:48.246894|S|50|118.97|0|50
C|BFC|20250716|09:51:52.512643|S|100|119.01|0|100
C|BFC|20250716|09:51:56.494670|S|50|118.96|0|50
C|BFC|20250716|09:51:56.494670|S|8|119|0|8
C|BFC|20250716|09:51:56.494671|S|10|119|0|10
C|BFC|20250716|09:51:56.494671|S|50|119.01|0|50
C|BFC|20250716|09:52:41.038093|S|50|119.2|0|50
C|BFC|20250716|09:53:25.583958|S|10|119.12|0|10
C|BFC|20250716|09:53:27.118189|S|30|119.16|0|30
C|BFC|20250716|09:54:04.842102|S|30|119.24|0|30
C|BFC|20250716|09:54:43.877618|S|80|119.28|0|80
C|BFC|20250716|09:54:43.877618|S|5|119.27|0|5
C|BFC|20250716|10:01:48.197584|S|1|119.12|0|1
C|BFC|20250716|10:01:51.376552|S|1|119.12|0|1
C|BFC|20250716|10:02:00.981919|S|1|119.14|0|1
C|BFC|20250716|10:05:55.420424|S|150|119.03|0|150
C|BFC|20250716|10:05:55.420425|S|75|119.04|0|75
C|BFC|20250716|10:07:11.818659|S|3|119.02|0|3
C|BFC|20250716|10:10:50.422552|S|111|119.17|0|111
C|BFC|20250716|10:10:50.424904|S|100|119.21|0|100
C|BFC|20250716|10:12:24.040237|S|1|119.22|0|1
C|BFC|20250716|10:17:54.109805|S|63|118.91|0|63
C|BFC|20250716|10:41:22.299566|S|14|119.28|0|14
C|BFC|20250716|10:41:43.907851|S|374|119.1|0|374
C|BFC|20250716|10:42:31.978706|S|1|119.31|0|1
C|BFC|20250716|10:42:54.639139|S|11|119.31|0|11
C|BFC|20250716|10:43:08.140244|S|14|119.34|0|14
C|BFC|20250716|10:43:08.140245|S|15|119.34|0|15
C|BFC|20250716|10:45:06.333794|S|30|119.42|0|30
C|BFC|20250716|10:45:06.333794|S|515|119.4|0|515
C|BFC|20250716|10:46:10.881085|S|5|119.49|0|5
C|BFC|20250716|10:59:44.656739|S|5|119.43|0|5
C|BFC|20250716|10:59:44.656766|S|16|119.43|0|16
C|BFC|20250716|10:59:44.656766|S|12|119.43|0|12
C|BFC|20250716|10:59:44.656974|S|9|119.44|0|9
C|BFC|20250716|10:59:44.656974|S|13|119.44|0|13
C|BFC|20250716|11:02:21.291242|S|145|119.16|0|145
C|BFC|20250716|11:02:53.640488|S|96|119.35|0|96
C|BFC|20250716|11:02:55.066975|S|398|119.35|0|398
C|BFC|20250716|11:02:55.067095|S|106|119.35|0|106
C|BFC|20250716|11:04:18.837557|S|11|119.56|0|11
C|BFC|20250716|11:04:18.837618|S|9|119.56|0|9
C|BFC|20250716|11:04:18.837618|S|91|119.5|0|91
C|BFC|20250716|11:04:38.640360|S|100|119.5|0|100
C|BFC|20250716|11:04:54.070025|S|23|119.55|0|23
C|BFC|20250716|11:04:54.070352|S|210|119.55|0|210
C|BFC|20250716|11:04:54.070481|S|98|119.55|0|98
C|BFC|20250716|11:33:17.317280|S|106|117.9|0|106
C|BFC|20250716|11:33:18.317242|S|194|117.9|0|194
C|BFC|20250716|11:43:20.735592|S|7|118.56|0|7
C|BFC|20250716|11:43:47.514135|S|18|118.76|0|18
C|BFC|20250716|12:21:11.970593|S|7|119|0|7
C|BFC|20250716|12:33:20.917751|S|40|119.42|0|40
C|BFC|20250716|12:33:20.917751|S|15|119.28|0|15
C|BFC|20250716|12:33:20.917781|S|40|119.48|0|40
C|BFC|20250716|12:33:20.917781|S|7|119.42|0|7
C|BFC|20250716|14:59:46.776884|S|5|120.82|0|5
C|BFC|20250716|14:59:46.777583|S|8|120.88|0|8
C|BFC|20250716|14:59:46.777583|S|2|120.88|0|2
C|BFC|20250716|14:59:46.777595|S|5|120.88|0|5
C|BFC|20250716|14:59:46.777595|S|7|120.88|0|7
C|BFC|20250716|15:21:48.711809|S|16|121.17|0|16
C|BFC|20250716|15:22:27.097734|S|7|121.3|0|7
C|BFC|20250716|15:22:27.097734|S|5|121.3|0|5
C|BFC|20250716|15:40:57.546004|S|28|121.31|0|28
C|BFC|20250716|15:40:57.546004|S|13|121.31|0|13
C|BFC|20250716|15:40:57.546004|S|26|121.31|0|26
C|BFC|20250716|15:41:04.864359|S|12|121.35|0|12
C|BFC|20250716|15:50:36.804501|S|9|121.19|0|9
C|BFC|20250716|15:59:28.091519|S|3|121.3|0|3
C|BFC|20250716|15:59:45.482823|S|59|121.48|0|59
C|BFC|20250716|15:59:47.503221|S|7|121.5|0|7
C|BFC|20250716|15:59:48.501276|S|7|121.49|0|7
C|BFH|20250716|10:28:08.101545|S|100|60.64|0|100
C|BFH|20250716|10:49:02.141637|S|100|60.7|0|100
C|BFH|20250716|10:54:52.597644|S|10|60.5|0|10
C|BFH|20250716|11:04:32.570670|S|35|60.32|0|35
C|BFH|20250716|11:27:06.973959|S|25|59.965|0|25
C|BFH|20250716|11:27:06.974022|S|25|59.965|0|25
C|BFH|20250716|11:27:06.974094|S|25|59.965|0|25
C|BFH|20250716|11:34:45.099700|S|100|59.735|0|100
C|BFH|20250716|11:40:55.609943|S|5|59.77|0|5
C|BFH|20250716|11:41:56.494751|S|5|59.82|0|5
C|BFH|20250716|11:55:11.758827|S|100|59.96|0|100
C|BFH|20250716|12:32:47.335673|S|100|60.505|0|100
C|BFH|20250716|12:47:01.357796|S|5|60.56|0|5
C|BFH|20250716|13:30:00.371197|S|100|61.08|0|100
C|BFH|20250716|13:38:31.018083|S|100|61.07|0|100
C|BFH|20250716|13:39:28.687802|S|10|61.03|0|10
C|BFH|20250716|13:39:28.687926|S|10|61.02|0|10
C|BFH|20250716|13:52:17.107055|S|64|60.82|0|64
C|BFH|20250716|13:52:17.107468|S|12|60.82|0|12
C|BFH|20250716|13:53:25.139107|S|100|60.85|0|100
C|BFH|20250716|13:54:24.396540|S|100|60.88|0|100
C|BFH|20250716|14:02:33.892906|S|25|60.835|0|25
C|BFH|20250716|14:02:33.892995|S|25|60.835|0|25
C|BFH|20250716|14:02:33.893059|S|25|60.835|0|25
C|BFH|20250716|14:02:33.893126|S|25|60.835|0|25
C|BFH|20250716|14:16:22.754652|S|1|60.65|0|1
C|BFH|20250716|14:19:47.401434|S|19|60.76|0|19
C|BFH|20250716|14:19:58.524314|S|32|60.76|0|32
C|BFH|20250716|14:21:52.411874|S|63|60.72|0|63
C|BFH|20250716|14:34:22.810482|S|100|60.85|0|100
C|BFH|20250716|14:35:11.266428|S|100|60.9|0|100
C|BFH|20250716|14:35:11.266428|S|7|60.9|0|7
C|BFH|20250716|14:38:56.085734|S|10|60.98|0|10
C|BFH|20250716|14:51:50.954718|S|5|60.93|0|5
C|BFH|20250716|14:56:06.569906|S|38|60.99|0|38
C|BFH|20250716|14:57:09.427733|S|72|60.98|0|72
C|BFH|20250716|15:01:02.084905|S|100|61.065|0|100
C|BFH|20250716|15:09:40.518959|S|100|61.04|0|100
C|BFH|20250716|15:10:16.050353|S|100|61.03|0|100
C|BFH|20250716|15:16:28.066893|S|1|60.98|0|1
C|BFH|20250716|15:16:28.066909|S|1|60.98|0|1
C|BFH|20250716|15:16:28.066915|S|50|60.98|0|50
C|BFH|20250716|15:21:17.183377|S|2|61.01|0|2
C|BFH|20250716|15:26:46.533208|S|1|60.89|0|1
C|BFH|20250716|15:26:46.533217|S|1|60.89|0|1
C|BFH|20250716|15:26:46.533240|S|50|60.89|0|50
C|BFH|20250716|15:26:46.533269|S|1|60.89|0|1
C|BFH|20250716|15:34:53.061083|S|2|60.94|0|2
C|BFH|20250716|15:36:47.110058|S|1|60.91|0|1
C|BFH|20250716|15:38:21.707605|S|1|60.97|0|1
C|BFH|20250716|15:42:18.558626|S|100|61.045|0|100
C|BFH|20250716|15:56:08.586300|S|1|61|0|1
C|BFH|20250716|15:58:31.055297|S|100|61.065|0|100
C|BFH|20250716|15:58:31.583281|S|100|61.1|0|100
C|BFH|20250716|15:58:31.583281|S|100|61.1|0|100
C|BFH|20250716|15:59:18.473949|S|50|61.13|0|50
C|BFH|20250716|15:59:44.589748|S|77|61.11|0|77
C|BFH|20250716|15:59:44.616395|S|100|61.09|0|100
C|BFH|20250716|15:59:44.689307|S|100|61.09|0|100
C|BFH|20250716|15:59:44.807547|S|100|61.11|0|100
C|BFH|20250716|15:59:44.838360|S|100|61.11|0|100
C|BFIN|20250716|15:21:06.483458|S|1|11.84|0|1
C|BFIN|20250716|15:21:44.744572|S|1|11.84|0|1
C|BFIN|20250716|15:22:32.454433|S|1|11.84|0|1
C|BFIN|20250716|15:29:32.286689|S|1|11.85|0|1
C|BFIN|20250716|15:30:10.105988|S|1|11.85|0|1
C|BFIN|20250716|15:30:50.364278|S|1|11.85|0|1
C|BFIN|20250716|15:32:14.027298|S|1|11.85|0|1
C|BFIN|20250716|15:33:37.887785|S|1|11.85|0|1
C|BFIN|20250716|15:35:48.838542|S|1|11.84|0|1
C|BFIN|20250716|15:37:14.440281|S|1|11.84|0|1
C|BFIN|20250716|15:38:39.650441|S|1|11.84|0|1
C|BFIN|20250716|15:39:56.216575|S|1|11.84|0|1
C|BFIN|20250716|15:41:22.055167|S|1|11.84|0|1
C|BFIN|20250716|15:42:37.084898|S|1|11.84|0|1
C|BFIN|20250716|15:43:26.127791|S|1|11.84|0|1
C|BFIN|20250716|15:44:22.233120|S|1|11.84|0|1
C|BFLY|20250716|09:31:02.338017|S|100|1.765|0|100
C|BFLY|20250716|09:31:03.195488|S|100|1.765|0|100
C|BFLY|20250716|10:00:25.090611|S|100|1.78|0|100
C|BFLY|20250716|10:03:23.053385|S|10|1.78|0|10
C|BFLY|20250716|10:12:31.296025|S|50|1.79|0|50
C|BFLY|20250716|10:14:24.304613|S|100|1.78|0|100
C|BFLY|20250716|10:14:24.752966|S|100|1.78|0|100
C|BFLY|20250716|10:14:34.841990|S|100|1.78|0|100
C|BFLY|20250716|10:14:48.245846|S|52|1.78|0|52
C|BFLY|20250716|10:14:51.139242|S|48|1.78|0|48
C|BFLY|20250716|10:32:24.414268|S|100|1.78|0|100
C|BFLY|20250716|10:33:09.054098|S|2|1.78|0|2
C|BFLY|20250716|10:46:17.289872|S|48|1.77|0|48
C|BFLY|20250716|10:53:20.415779|S|100|1.77|0|100
C|BFLY|20250716|10:54:03.368876|S|100|1.765|0|100
C|BFLY|20250716|10:54:03.391062|S|100|1.765|0|100
C|BFLY|20250716|10:54:03.406936|S|100|1.765|0|100
C|BFLY|20250716|10:54:03.441674|S|100|1.765|0|100
C|BFLY|20250716|10:54:03.457246|S|100|1.765|0|100
C|BFLY|20250716|10:54:03.491501|S|100|1.765|0|100
C|BFLY|20250716|10:54:03.520879|S|100|1.765|0|100
C|BFLY|20250716|10:54:03.521759|S|100|1.765|0|100
C|BFLY|20250716|10:54:03.538746|S|100|1.765|0|100
C|BFLY|20250716|10:54:03.551381|S|100|1.765|0|100
C|BFLY|20250716|10:54:21.104218|S|100|1.77|0|100
C|BFLY|20250716|10:54:21.307696|S|100|1.77|0|100
C|BFLY|20250716|10:54:21.519120|S|100|1.77|0|100
C|BFLY|20250716|10:54:22.472172|S|100|1.77|0|100
C|BFLY|20250716|10:54:22.714591|S|100|1.77|0|100
C|BFLY|20250716|10:54:23.131888|S|100|1.77|0|100
C|BFLY|20250716|10:54:23.334722|S|100|1.77|0|100
C|BFLY|20250716|10:54:24.859913|S|100|1.77|0|100
C|BFLY|20250716|10:54:53.040143|S|100|1.76|0|100
C|BFLY|20250716|10:56:04.398019|S|100|1.76|0|100
C|BFLY|20250716|10:58:34.054625|S|100|1.76|0|100
C|BFLY|20250716|10:58:36.451276|S|100|1.76|0|100
C|BFLY|20250716|11:01:17.303464|S|100|1.76|0|100
C|BFLY|20250716|11:03:45.567816|S|100|1.76|0|100
C|BFLY|20250716|11:04:50.642073|S|1|1.76|0|1
C|BFLY|20250716|11:05:00.589161|S|100|1.76|0|100
C|BFLY|20250716|11:05:04.915415|S|100|1.76|0|100
C|BFLY|20250716|11:05:48.313099|S|100|1.76|0|100
C|BFLY|20250716|11:06:02.715255|S|100|1.76|0|100
C|BFLY|20250716|11:10:14.441251|S|100|1.76|0|100
C|BFLY|20250716|11:13:32.398612|S|100|1.76|0|100
C|BFLY|20250716|11:14:58.367323|S|100|1.76|0|100
C|BFLY|20250716|11:15:08.725774|S|100|1.76|0|100
C|BFLY|20250716|11:15:13.900977|S|100|1.76|0|100
C|BFLY|20250716|11:16:09.751780|S|100|1.75|0|100
C|BFLY|20250716|11:16:10.843823|S|100|1.75|0|100
C|BFLY|20250716|11:16:10.843823|S|48|1.75|0|48
C|BFLY|20250716|11:16:12.050099|S|100|1.75|0|100
C|BFLY|20250716|11:16:28.651226|S|100|1.75|0|100
C|BFLY|20250716|11:16:53.523802|S|100|1.74|0|100
C|BFLY|20250716|11:16:53.523802|S|10|1.74|0|10
C|BFLY|20250716|11:16:53.588785|S|100|1.74|0|100
C|BFLY|20250716|11:17:04.147316|S|100|1.74|0|100
C|BFLY|20250716|11:17:04.335523|S|100|1.74|0|100
C|BFLY|20250716|11:19:49.126239|S|100|1.735|0|100
C|BFLY|20250716|11:19:49.148080|S|100|1.73|0|100
C|BFLY|20250716|11:19:49.259143|S|3|1.735|0|3
C|BFLY|20250716|11:19:49.583741|S|3|1.735|0|3
C|BFLY|20250716|11:19:49.618358|S|3|1.735|0|3
C|BFLY|20250716|11:20:22.830862|S|3|1.73|0|3
C|BFLY|20250716|11:21:00.399843|S|100|1.735|0|100
C|BFLY|20250716|11:21:00.457194|S|100|1.73|0|100
C|BFLY|20250716|11:22:12.797189|S|100|1.72|0|100
C|BFLY|20250716|11:24:19.377112|S|100|1.73|0|100
C|BFLY|20250716|11:24:24.326398|S|100|1.73|0|100
C|BFLY|20250716|11:25:08.892303|S|100|1.73|0|100
C|BFLY|20250716|11:25:39.624737|S|100|1.73|0|100
C|BFLY|20250716|11:25:43.599733|S|100|1.73|0|100
C|BFLY|20250716|11:26:39.270432|S|100|1.73|0|100
C|BFLY|20250716|11:26:45.439803|S|100|1.73|0|100
C|BFLY|20250716|11:26:55.042647|S|100|1.73|0|100
C|BFLY|20250716|11:26:55.042647|S|100|1.73|0|100
C|BFLY|20250716|11:31:04.245237|S|100|1.73|0|100
C|BFLY|20250716|11:32:10.418029|S|100|1.73|0|100
C|BFLY|20250716|11:32:13.109837|S|100|1.73|0|100
C|BFLY|20250716|11:32:40.096951|S|100|1.73|0|100
C|BFLY|20250716|11:35:29.147323|S|100|1.72|0|100
C|BFLY|20250716|11:37:33.561657|S|100|1.71|0|100
C|BFLY|20250716|11:37:42.930317|S|100|1.71|0|100
C|BFLY|20250716|11:38:06.789720|S|100|1.71|0|100
C|BFLY|20250716|11:38:08.243892|S|100|1.71|0|100
C|BFLY|20250716|11:38:19.843420|S|100|1.71|0|100
C|BFLY|20250716|11:39:17.187705|S|100|1.72|0|100
C|BFLY|20250716|11:39:17.187706|S|48|1.72|0|48
C|BFLY|20250716|11:39:47.261468|S|100|1.72|0|100
C|BFLY|20250716|11:40:00.397716|S|100|1.72|0|100
C|BFLY|20250716|11:40:23.804237|S|100|1.72|0|100
C|BFLY|20250716|11:40:46.872752|S|100|1.72|0|100
C|BFLY|20250716|11:40:48.295294|S|100|1.72|0|100
C|BFLY|20250716|11:41:04.484172|S|100|1.72|0|100
C|BFLY|20250716|11:41:25.194143|S|100|1.73|0|100
C|BFLY|20250716|11:42:46.627070|S|100|1.73|0|100
C|BFLY|20250716|11:46:03.929161|S|100|1.73|0|100
C|BFLY|20250716|11:46:06.523039|S|100|1.73|0|100
C|BFLY|20250716|11:46:35.397528|S|100|1.73|0|100
C|BFLY|20250716|11:46:42.227286|S|100|1.73|0|100
C|BFLY|20250716|11:47:00.680517|S|100|1.73|0|100
C|BFLY|20250716|11:50:07.214533|S|100|1.73|0|100
C|BFLY|20250716|11:51:02.502418|S|80|1.73|0|80
C|BFLY|20250716|11:55:32.230006|S|20|1.73|0|20
C|BFLY|20250716|11:57:29.656127|S|100|1.74|0|100
C|BFLY|20250716|11:57:34.871061|S|100|1.74|0|100
C|BFLY|20250716|11:57:41.522542|S|100|1.74|0|100
C|BFLY|20250716|11:57:42.341131|S|100|1.74|0|100
C|BFLY|20250716|11:57:48.173654|S|100|1.74|0|100
C|BFLY|20250716|11:57:51.624317|S|100|1.74|0|100
C|BFLY|20250716|11:57:54.217101|S|100|1.74|0|100
C|BFLY|20250716|11:57:57.464265|S|58|1.74|0|58
C|BFLY|20250716|12:09:00.295371|S|100|1.74|0|100
C|BFLY|20250716|12:09:00.316623|S|100|1.74|0|100
C|BFLY|20250716|12:10:12.184787|S|100|1.76|0|100
C|BFLY|20250716|12:10:12.607517|S|100|1.76|0|100
C|BFLY|20250716|12:10:19.646565|S|100|1.76|0|100
C|BFLY|20250716|12:10:31.148857|S|100|1.76|0|100
C|BFLY|20250716|12:10:39.560857|S|100|1.76|0|100
C|BFLY|20250716|12:10:40.000285|S|100|1.76|0|100
C|BFLY|20250716|12:10:46.416074|S|100|1.76|0|100
C|BFLY|20250716|12:10:55.480786|S|100|1.76|0|100
C|BFLY|20250716|12:10:55.810061|S|100|1.76|0|100
C|BFLY|20250716|12:10:56.252685|S|100|1.76|0|100
C|BFLY|20250716|12:10:56.449842|S|100|1.76|0|100
C|BFLY|20250716|12:10:58.058613|S|100|1.76|0|100
C|BFLY|20250716|12:11:12.153137|S|100|1.76|0|100
C|BFLY|20250716|12:11:51.072565|S|175|1.765|0|175
C|BFLY|20250716|12:17:21.551729|S|18|1.77|0|18
C|BFLY|20250716|12:17:22.459730|S|18|1.77|0|18
C|BFLY|20250716|12:23:04.050661|S|105|1.765|0|105
C|BFLY|20250716|12:24:02.740118|S|116|1.76|0|116
C|BFLY|20250716|12:24:02.740119|S|800|1.76|0|800
C|BFLY|20250716|12:24:02.740119|S|284|1.76|0|284
C|BFLY|20250716|12:24:02.740132|S|300|1.76|0|300
C|BFLY|20250716|12:24:02.740132|S|800|1.76|0|800
C|BFLY|20250716|12:24:02.740132|S|100|1.76|0|100
C|BFLY|20250716|12:24:02.740152|S|100|1.76|0|100
C|BFLY|20250716|12:24:02.740152|S|300|1.76|0|300
C|BFLY|20250716|12:24:02.740152|S|800|1.76|0|800
C|BFLY|20250716|12:24:02.740176|S|16|1.76|0|16
C|BFLY|20250716|12:24:02.740177|S|300|1.76|0|300
C|BFLY|20250716|12:24:02.740177|S|429|1.76|0|429
C|BFLY|20250716|12:24:02.740177|S|300|1.76|0|300
C|BFLY|20250716|12:24:02.740179|S|155|1.76|0|155
C|BFLY|20250716|12:24:02.740191|S|135|1.76|0|135
C|BFLY|20250716|12:24:02.740222|S|165|1.76|0|165
C|BFLY|20250716|12:24:02.740222|S|1316|1.76|0|1316
C|BFLY|20250716|12:24:03.126508|S|400|1.76|0|400
C|BFLY|20250716|12:24:03.126508|S|400|1.76|0|400
C|BFLY|20250716|12:24:03.126508|S|200|1.76|0|200
C|BFLY|20250716|12:24:03.126813|S|200|1.76|0|200
C|BFLY|20250716|12:24:03.126813|S|400|1.76|0|400
C|BFLY|20250716|12:24:03.126813|S|400|1.76|0|400
C|BFLY|20250716|12:24:03.127268|S|200|1.76|0|200
C|BFLY|20250716|12:24:03.127268|S|400|1.76|0|400
C|BFLY|20250716|12:24:03.127268|S|400|1.76|0|400
C|BFLY|20250716|12:24:03.127909|S|200|1.76|0|200
C|BFLY|20250716|12:24:03.127909|S|400|1.76|0|400
C|BFLY|20250716|12:24:03.127909|S|400|1.76|0|400
C|BFLY|20250716|12:24:03.128354|S|300|1.76|0|300
C|BFLY|20250716|12:24:03.128354|S|300|1.76|0|300
C|BFLY|20250716|12:24:03.128354|S|200|1.76|0|200
C|BFLY|20250716|12:24:04.821267|S|1000|1.76|0|1000
C|BFLY|20250716|12:24:04.821267|S|1000|1.76|0|1000
C|BFLY|20250716|12:24:04.821803|S|1000|1.76|0|1000
C|BFLY|20250716|12:24:04.821803|S|700|1.76|0|700
C|BFLY|20250716|12:24:04.824023|S|900|1.76|0|900
C|BFLY|20250716|12:24:04.862744|S|900|1.76|0|900
C|BFLY|20250716|12:24:04.862744|S|900|1.76|0|900
C|BFLY|20250716|12:24:08.059644|S|700|1.76|0|700
C|BFLY|20250716|12:24:08.059644|S|700|1.76|0|700
C|BFLY|20250716|12:24:08.060199|S|700|1.76|0|700
C|BFLY|20250716|12:24:36.875977|S|700|1.76|0|700
C|BFLY|20250716|12:24:36.875977|S|200|1.76|0|200
C|BFLY|20250716|12:24:36.875978|S|200|1.76|0|200
C|BFLY|20250716|12:24:43.612630|S|500|1.76|0|500
C|BFLY|20250716|12:24:43.612630|S|197|1.76|0|197
C|BFLY|20250716|12:24:43.612630|S|200|1.76|0|200
C|BFLY|20250716|12:24:43.614345|S|1000|1.76|0|1000
C|BFLY|20250716|12:24:43.614345|S|200|1.76|0|200
C|BFLY|20250716|12:24:43.614796|S|300|1.76|0|300
C|BFLY|20250716|12:24:43.614796|S|200|1.76|0|200
C|BFLY|20250716|12:24:44.655071|S|200|1.76|0|200
C|BFLY|20250716|12:24:44.655071|S|700|1.76|0|700
C|BFLY|20250716|12:24:44.655322|S|147|1.76|0|147
C|BFLY|20250716|12:24:44.655322|S|600|1.76|0|600
C|BFLY|20250716|12:24:44.655322|S|53|1.76|0|53
C|BFLY|20250716|12:24:44.655395|S|200|1.76|0|200
C|BFLY|20250716|12:24:44.655395|S|50|1.76|0|50
C|BFLY|20250716|12:29:48.799857|S|5|1.75|0|5
C|BFLY|20250716|12:30:47.175891|S|200|1.76|0|200
C|BFLY|20250716|12:34:21.078028|S|100|1.75|0|100
C|BFLY|20250716|12:37:05.988725|S|100|1.75|0|100
C|BFLY|20250716|12:42:56.100278|S|100|1.75|0|100
C|BFLY|20250716|12:44:53.198381|S|100|1.75|0|100
C|BFLY|20250716|12:44:57.618876|S|100|1.75|0|100
C|BFLY|20250716|12:45:26.264736|S|100|1.75|0|100
C|BFLY|20250716|12:45:26.264737|S|10|1.75|0|10
C|BFLY|20250716|12:45:36.269561|S|100|1.75|0|100
C|BFLY|20250716|12:46:00.107273|S|100|1.75|0|100
C|BFLY|20250716|12:46:37.012557|S|100|1.75|0|100
C|BFLY|20250716|12:49:51.996578|S|18|1.75|0|18
C|BFLY|20250716|12:49:51.996579|S|55|1.75|0|55
C|BFLY|20250716|12:49:51.996579|S|100|1.75|0|100
C|BFLY|20250716|12:55:45.579809|S|100|1.75|0|100
C|BFLY|20250716|12:55:48.323893|S|100|1.75|0|100
C|BFLY|20250716|13:02:22.997786|S|100|1.75|0|100
C|BFLY|20250716|13:23:08.541409|S|100|1.75|0|100
C|BFLY|20250716|13:23:08.541410|S|100|1.75|0|100
C|BFLY|20250716|13:41:44.357849|S|100|1.75|0|100
C|BFLY|20250716|13:42:39.701551|S|800|1.75|0|800
C|BFLY|20250716|13:51:13.121507|S|100|1.76|0|100
C|BFLY|20250716|14:14:13.136767|S|1|1.75|0|1
C|BFLY|20250716|14:14:13.136767|S|1|1.75|0|1
C|BFLY|20250716|14:17:30.926217|S|21|1.75|0|21
C|BFLY|20250716|14:17:30.926217|S|66|1.75|0|66
C|BFLY|20250716|14:25:35.048851|S|100|1.76|0|100
C|BFLY|20250716|14:29:23.161647|S|1|1.755|0|1
C|BFLY|20250716|14:36:30.759758|S|100|1.755|0|100
C|BFLY|20250716|14:49:10.165685|S|11|1.77|0|11
C|BFLY|20250716|15:16:32.057474|S|28|1.77|0|28
C|BFLY|20250716|15:21:54.748632|S|172|1.77|0|172
C|BFLY|20250716|15:28:32.701424|S|100|1.78|0|100
C|BFLY|20250716|15:31:27.704658|S|100|1.78|0|100
C|BFLY|20250716|15:32:19.065177|S|46|1.79|0|46
C|BFLY|20250716|15:36:33.228005|S|470|1.795|0|470
C|BFLY|20250716|15:39:33.112361|S|100|1.8|0|100
C|BFLY|20250716|15:41:52.866725|S|2|1.79|0|2
C|BFLY|20250716|15:51:43.031590|S|28|1.795|0|28
C|BFLY|20250716|15:51:46.627238|S|20|1.79|0|20
C|BFLY|20250716|15:51:46.627238|S|100|1.79|0|100
C|BFLY|20250716|15:51:46.627239|S|32|1.79|0|32
C|BFLY|20250716|15:53:10.057569|S|30|1.79|0|30
C|BFLY|20250716|15:54:14.011172|S|44|1.79|0|44
C|BFLY|20250716|15:55:47.972861|S|28|1.795|0|28
C|BFLY|20250716|15:57:14.357455|S|600|1.795|0|600
C|BFLY|20250716|15:57:14.433452|S|800|1.795|0|800
C|BFLY|20250716|15:57:14.501520|S|100|1.8|0|100
C|BFLY|20250716|15:57:14.501520|S|100|1.8|0|100
C|BFLY|20250716|15:57:18.550634|S|100|1.79|0|100
C|BFLY|20250716|15:57:20.154813|S|300|1.79|0|300
C|BFLY|20250716|15:57:20.337626|S|300|1.79|0|300
C|BFLY|20250716|15:57:20.649570|S|300|1.79|0|300
C|BFLY|20250716|15:57:25.208294|S|300|1.79|0|300
C|BFLY|20250716|15:57:25.223685|S|100|1.79|0|100
C|BFLY|20250716|15:57:28.306905|S|200|1.79|0|200
C|BFLY|20250716|15:58:00.677914|S|100|1.79|0|100
C|BFLY|20250716|15:58:13.039905|S|27|1.79|0|27
C|BFLY|20250716|15:58:29.360752|S|300|1.79|0|300
C|BFLY|20250716|15:58:30.716468|S|28|1.795|0|28
C|BFLY|20250716|15:58:34.965858|S|300|1.79|0|300
C|BFLY|20250716|15:58:42.049347|S|300|1.79|0|300
C|BFLY|20250716|15:58:45.075708|S|300|1.79|0|300
C|BFLY|20250716|15:58:46.539677|S|300|1.79|0|300
C|BFLY|20250716|15:58:48.050322|S|300|1.79|0|300
C|BFLY|20250716|15:58:48.363062|S|93|1.795|0|93
C|BFLY|20250716|15:58:48.975671|S|300|1.79|0|300
C|BFLY|20250716|15:58:50.318420|S|300|1.79|0|300
C|BFLY|20250716|15:58:51.176193|S|100|1.79|0|100
C|BFLY|20250716|15:58:52.144474|S|100|1.79|0|100
C|BFLY|20250716|15:58:56.623648|S|100|1.79|0|100
C|BFLY|20250716|15:58:56.929147|S|300|1.79|0|300
C|BFLY|20250716|15:58:57.338061|S|300|1.79|0|300
C|BFLY|20250716|15:58:59.081288|S|3|1.795|0|3
C|BFLY|20250716|15:58:59.950747|S|300|1.79|0|300
C|BFLY|20250716|15:59:02.210049|S|300|1.79|0|300
C|BFLY|20250716|15:59:02.248884|S|300|1.79|0|300
C|BFLY|20250716|15:59:03.254366|S|300|1.79|0|300
C|BFLY|20250716|15:59:03.865305|S|300|1.79|0|300
C|BFLY|20250716|15:59:05.466100|S|300|1.79|0|300
C|BFLY|20250716|15:59:09.271499|S|297|1.79|0|297
C|BFLY|20250716|15:59:10.210310|S|200|1.79|0|200
C|BFLY|20250716|15:59:10.295294|S|47|1.795|0|47
C|BFLY|20250716|15:59:12.237620|S|91|1.79|0|91
C|BFLY|20250716|15:59:12.263600|S|300|1.79|0|300
C|BFLY|20250716|15:59:12.354187|S|300|1.79|0|300
C|BFLY|20250716|15:59:12.376603|S|300|1.79|0|300
C|BFLY|20250716|15:59:13.155395|S|295|1.79|0|295
C|BFLY|20250716|15:59:22.993995|S|279|1.79|0|279
C|BFLY|20250716|15:59:31.876206|S|38|1.79|0|38
C|BFLY|20250716|15:59:36.361249|S|262|1.79|0|262
C|BFLY|20250716|15:59:36.361249|S|38|1.79|0|38
C|BFLY|20250716|15:59:46.022030|S|100|1.795|0|100
C|BFLY|20250716|15:59:46.059724|S|100|1.795|0|100
C|BFLY|20250716|15:59:48.719919|S|100|1.79|0|100
C|BFLY|20250716|15:59:49.294756|S|100|1.79|0|100
C|BFLY|20250716|15:59:49.540113|S|43|1.79|0|43
C|BFLY|20250716|15:59:49.685998|S|15|1.795|0|15
C|BFLY|20250716|15:59:51.156430|S|455|1.79|0|455
C|BFLY|20250716|15:59:52.313284|S|15|1.79|0|15
C|BFLY|20250716|15:59:52.438254|S|11|1.795|0|11
C|BFLY|20250716|15:59:52.482612|S|67|1.795|0|67
C|BFLY|20250716|15:59:53.044448|S|71|1.79|0|71
C|BFLY|20250716|15:59:53.171683|S|8|1.79|0|8
C|BFLY|20250716|15:59:55.024332|S|7|1.795|0|7
C|BFLY|20250716|15:59:56.887696|S|90|1.795|0|90
C|BFLY|20250716|15:59:56.981108|S|16|1.795|0|16
C|BFLY|20250716|15:59:57.690977|S|68|1.795|0|68
C|BFRZ|20250716|14:36:04.562704|S|300|25.56|0|300
C|BFRZ|20250716|14:36:04.563395|S|200|25.56|0|200
C|BFRZ|20250716|15:59:50.011762|S|1|25.58|0|1
C|BFS|20250716|09:32:06.718382|S|1|33.55|0|1
C|BFS|20250716|09:32:12.715421|S|1|33.5|0|1
C|BG|20250716|09:30:00.703713|S|100|74.4|0|100
C|BG|20250716|09:30:01.209164|S|100|74.09|0|100
C|BG|20250716|09:30:02.209105|S|50|73.87|0|50
C|BG|20250716|09:32:05.216575|S|50|74.595|0|50
C|BG|20250716|09:35:43.516064|S|2|74.2|0|2
C|BG|20250716|09:38:30.174759|S|100|74.41|0|100
C|BG|20250716|09:40:25.063433|S|50|74.175|0|50
C|BG|20250716|09:43:03.191622|S|100|74.08|0|100
C|BG|20250716|09:46:17.907874|S|100|74.14|0|100
C|BG|20250716|10:01:15.715733|S|21|74.35|0|21
C|BG|20250716|10:01:15.715733|S|79|74.37|0|79
C|BG|20250716|10:01:15.715772|S|41|74.37|0|41
C|BG|20250716|10:02:43.343888|S|6|74.22|0|6
C|BG|20250716|10:02:43.343911|S|6|74.22|0|6
C|BG|20250716|10:02:43.344044|S|78|74.23|0|78
C|BG|20250716|10:08:37.087646|S|11|74.09|0|11
C|BG|20250716|10:08:37.090073|S|100|74.02|0|100
C|BG|20250716|10:16:15.690620|S|100|73.93|0|100
C|BG|20250716|10:18:28.756479|S|100|73.84|0|100
C|BG|20250716|10:18:28.758542|S|100|73.83|0|100
C|BG|20250716|10:18:28.759097|S|20|73.83|0|20
C|BG|20250716|10:37:23.484692|S|50|72.92|0|50
C|BG|20250716|10:52:53.665971|S|100|73.195|0|100
C|BG|20250716|10:54:04.633734|S|50|73.12|0|50
C|BG|20250716|10:54:04.633802|S|50|73.12|0|50
C|BG|20250716|11:01:39.144826|S|50|72.93|0|50
C|BG|20250716|11:16:27.170689|S|100|73.13|0|100
C|BG|20250716|11:20:26.431385|S|50|73.01|0|50
C|BG|20250716|11:20:30.651180|S|50|73.01|0|50
C|BG|20250716|11:20:30.651421|S|50|73.01|0|50
C|BG|20250716|11:21:25.033150|S|50|73|0|50
C|BG|20250716|11:21:25.033220|S|50|73|0|50
C|BG|20250716|11:22:00.276051|S|1|72.95|0|1
C|BG|20250716|11:22:00.276642|S|1|72.95|0|1
C|BG|20250716|11:51:38.859060|S|50|73.15|0|50
C|BG|20250716|11:57:52.324494|S|1|73.41|0|1
C|BG|20250716|11:57:52.324955|S|1|73.41|0|1
C|BG|20250716|11:57:52.327544|S|100|73.44|0|100
C|BG|20250716|12:00:23.668068|S|1|73.46|0|1
C|BG|20250716|12:01:13.257713|S|100|73.45|0|100
C|BG|20250716|12:04:37.925150|S|4|73.275|0|4
C|BG|20250716|12:05:29.035776|S|1|73.32|0|1
C|BG|20250716|12:16:42.595118|S|71|73.35|0|71
C|BG|20250716|12:19:44.588340|S|100|73.48|0|100
C|BG|20250716|12:20:15.277035|S|1|73.42|0|1
C|BG|20250716|12:20:15.278886|S|6|73.45|0|6
C|BG|20250716|12:20:15.278886|S|2|73.45|0|2
C|BG|20250716|12:22:20.013056|S|87|73.44|0|87
C|BG|20250716|12:22:20.013056|S|1|73.44|0|1
C|BG|20250716|12:28:20.971069|S|1|73.56|0|1
C|BG|20250716|12:34:36.209411|S|1|73.54|0|1
C|BG|20250716|12:36:54.951868|S|100|73.52|0|100
C|BG|20250716|12:44:59.278077|S|100|73.47|0|100
C|BG|20250716|12:57:07.465014|S|62|73.54|0|62
C|BG|20250716|12:57:18.610016|S|2|73.53|0|2
C|BG|20250716|13:16:32.600704|S|3|73.74|0|3
C|BG|20250716|13:16:32.600721|S|3|73.74|0|3
C|BG|20250716|13:34:04.374901|S|2|73.42|0|2
C|BG|20250716|13:34:04.375032|S|25|73.39|0|25
C|BG|20250716|13:34:04.375032|S|37|73.39|0|37
C|BG|20250716|13:34:04.375032|S|73|73.39|0|73
C|BG|20250716|13:34:04.375033|S|17|73.39|0|17
C|BG|20250716|13:34:04.375033|S|15|73.39|0|15
C|BG|20250716|13:34:04.375033|S|57|73.39|0|57
C|BG|20250716|13:37:12.855284|S|5|73.33|0|5
C|BG|20250716|13:40:13.146538|S|1|73.36|0|1
C|BG|20250716|13:41:12.191898|S|2|73.35|0|2
C|BG|20250716|13:41:17.798161|S|28|73.35|0|28
C|BG|20250716|13:42:06.223486|S|1|73.29|0|1
C|BG|20250716|14:11:46.225324|S|120|73.12|0|120
C|BG|20250716|14:11:46.225325|S|7|73.13|0|7
C|BG|20250716|14:30:03.310718|S|24|72.98|0|24
C|BG|20250716|14:30:03.311147|S|96|72.98|0|96
C|BG|20250716|14:55:35.979897|S|18|73.15|0|18
C|BG|20250716|15:19:15.956704|S|2|73.07|0|2
C|BG|20250716|15:36:48.904506|S|1|73.31|0|1
C|BG|20250716|15:36:48.904507|S|1|73.31|0|1
C|BG|20250716|15:37:48.542249|S|2|73.325|0|2
C|BG|20250716|15:40:34.892744|S|100|73.38|0|100
C|BG|20250716|15:44:11.849011|S|6|73.38|0|6
C|BG|20250716|15:45:51.165445|S|100|73.41|0|100
C|BG|20250716|15:48:50.622478|S|54|73.5|0|54
C|BG|20250716|15:50:04.410704|S|100|73.46|0|100
C|BG|20250716|15:50:04.410704|S|60|73.46|0|60
C|BG|20250716|15:50:04.410747|S|40|73.46|0|40
C|BG|20250716|15:50:04.411323|S|40|73.46|0|40
C|BG|20250716|15:50:04.479469|S|100|73.46|0|100
C|BG|20250716|15:50:04.479469|S|100|73.46|0|100
C|BG|20250716|15:50:04.479469|S|60|73.46|0|60
C|BG|20250716|15:50:04.480813|S|47|73.46|0|47
C|BG|20250716|15:50:04.480814|S|100|73.46|0|100
C|BG|20250716|15:50:04.480814|S|14|73.46|0|14
C|BG|20250716|15:51:49.198486|S|2|73.25|0|2
C|BG|20250716|15:52:24.897780|S|1|73.24|0|1
C|BG|20250716|15:54:02.283612|S|1|73.33|0|1
C|BG|20250716|15:54:02.288255|S|7|73.33|0|7
C|BG|20250716|15:54:20.420588|S|8|73.38|0|8
C|BG|20250716|15:54:48.688828|S|100|73.35|0|100
C|BG|20250716|15:54:49.917457|S|1|73.35|0|1
C|BG|20250716|15:54:50.044400|S|50|73.35|0|50
C|BG|20250716|15:54:50.044581|S|50|73.35|0|50
C|BG|20250716|15:54:50.044581|S|4|73.35|0|4
C|BG|20250716|15:55:20.769110|S|70|73.34|0|70
C|BG|20250716|15:55:20.769110|S|30|73.35|0|30
C|BG|20250716|15:55:20.769111|S|30|73.34|0|30
C|BG|20250716|15:55:20.769113|S|70|73.34|0|70
C|BG|20250716|15:55:20.769142|S|70|73.34|0|70
C|BG|20250716|15:55:20.769142|S|30|73.34|0|30
C|BG|20250716|15:55:20.769145|S|25|73.34|0|25
C|BG|20250716|15:55:20.769145|S|30|73.34|0|30
C|BG|20250716|15:55:20.795050|S|45|73.29|0|45
C|BG|20250716|15:55:20.795050|S|100|73.29|0|100
C|BG|20250716|15:55:21.423032|S|62|73.25|0|62
C|BG|20250716|15:55:21.423032|S|52|73.24|0|52
C|BG|20250716|15:55:21.423213|S|14|73.24|0|14
C|BG|20250716|15:55:21.423213|S|7|73.24|0|7
C|BG|20250716|15:55:21.423213|S|48|73.24|0|48
C|BG|20250716|15:56:11.067188|S|7|73.2|0|7
C|BG|20250716|15:57:32.080389|S|100|73.145|0|100
C|BG|20250716|15:57:47.756239|S|83|73.12|0|83
C|BG|20250716|15:57:47.756402|S|17|73.12|0|17
C|BG|20250716|15:57:47.756402|S|100|73.12|0|100
C|BG|20250716|15:57:47.756440|S|100|73.12|0|100
C|BG|20250716|15:57:47.756468|S|100|73.12|0|100
C|BG|20250716|15:57:47.756729|S|100|73.12|0|100
C|BG|20250716|15:57:51.604840|S|13|73.12|0|13
C|BG|20250716|15:57:51.604840|S|81|73.12|0|81
C|BG|20250716|15:57:51.604840|S|100|73.12|0|100
C|BG|20250716|15:57:51.604841|S|6|73.12|0|6
C|BG|20250716|15:57:51.605235|S|100|73.12|0|100
C|BG|20250716|15:57:51.605235|S|81|73.12|0|81
C|BG|20250716|15:57:51.605253|S|13|73.12|0|13
C|BG|20250716|15:57:51.605288|S|13|73.12|0|13
C|BG|20250716|15:57:51.605288|S|87|73.12|0|87
C|BG|20250716|15:57:51.605307|S|13|73.12|0|13
C|BG|20250716|15:57:54.629917|S|3|73.12|0|3
C|BG|20250716|15:58:01.169784|S|4|73.13|0|4
C|BG|20250716|15:58:14.678135|S|100|73.14|0|100
C|BG|20250716|15:58:24.898501|S|100|73.11|0|100
C|BG|20250716|15:58:41.043572|S|100|73.09|0|100
C|BG|20250716|15:58:41.044088|S|46|73.09|0|46
C|BG|20250716|15:58:41.073363|S|47|73.09|0|47
C|BG|20250716|15:58:41.073364|S|53|73.09|0|53
C|BG|20250716|15:58:41.231629|S|11|73.09|0|11
C|BG|20250716|15:59:32.445514|S|100|73.07|0|100
C|BG|20250716|15:59:40.775672|S|100|73.05|0|100
C|BG|20250716|15:59:40.775682|S|20|73.05|0|20
C|BGC|20250716|09:50:11.974682|S|100|10.165|0|100
C|BGC|20250716|10:09:23.553109|S|36|10.23|0|36
C|BGC|20250716|10:24:28.127557|S|100|10.205|0|100
C|BGC|20250716|10:30:24.897256|S|63|10.185|0|63
C|BGC|20250716|10:30:24.897272|S|63|10.185|0|63
C|BGC|20250716|10:30:24.897332|S|25|10.185|0|25
C|BGC|20250716|10:30:24.897384|S|100|10.185|0|100
C|BGC|20250716|10:30:24.897399|S|25|10.185|0|25
C|BGC|20250716|10:30:24.897466|S|24|10.185|0|24
C|BGC|20250716|10:30:24.914545|S|25|10.175|0|25
C|BGC|20250716|10:30:24.914605|S|25|10.175|0|25
C|BGC|20250716|10:30:24.914660|S|25|10.175|0|25
C|BGC|20250716|10:30:24.914714|S|25|10.175|0|25
C|BGC|20250716|10:33:00.770195|S|44|10.18|0|44
C|BGC|20250716|10:33:00.770195|S|56|10.18|0|56
C|BGC|20250716|10:36:15.243494|S|100|10.175|0|100
C|BGC|20250716|10:36:15.243494|S|71|10.17|0|71
C|BGC|20250716|10:36:15.243494|S|100|10.17|0|100
C|BGC|20250716|10:43:33.875827|S|92|10.215|0|92
C|BGC|20250716|10:44:39.793133|S|4|10.22|0|4
C|BGC|20250716|10:47:07.731066|S|1|10.2|0|1
C|BGC|20250716|10:54:02.273099|S|38|10.2|0|38
C|BGC|20250716|10:56:24.954931|S|28|10.19|0|28
C|BGC|20250716|10:56:27.388573|S|100|10.2|0|100
C|BGC|20250716|11:06:23.018369|S|40|10.18|0|40
C|BGC|20250716|11:06:23.018369|S|60|10.18|0|60
C|BGC|20250716|11:06:23.018512|S|20|10.18|0|20
C|BGC|20250716|11:07:03.399499|S|100|10.18|0|100
C|BGC|20250716|11:13:42.254386|S|6|10.2|0|6
C|BGC|20250716|11:13:46.265836|S|30|10.2|0|30
C|BGC|20250716|11:15:23.038203|S|100|10.19|0|100
C|BGC|20250716|11:16:35.106176|S|100|10.17|0|100
C|BGC|20250716|11:16:48.530878|S|100|10.16|0|100
C|BGC|20250716|11:16:48.610573|S|2|10.16|0|2
C|BGC|20250716|11:16:48.770403|S|98|10.16|0|98
C|BGC|20250716|11:17:04.358763|S|3|10.14|0|3
C|BGC|20250716|11:18:47.909261|S|100|10.135|0|100
C|BGC|20250716|11:18:47.918560|S|100|10.13|0|100
C|BGC|20250716|11:19:35.738255|S|100|10.12|0|100
C|BGC|20250716|11:19:35.857897|S|56|10.12|0|56
C|BGC|20250716|11:23:01.005523|S|100|10.1|0|100
C|BGC|20250716|11:27:30.350511|S|6|10.11|0|6
C|BGC|20250716|11:29:58.001722|S|1|10.13|0|1
C|BGC|20250716|11:34:56.069654|S|4|10.07|0|4
C|BGC|20250716|11:35:29.510352|S|20|10.07|0|20
C|BGC|20250716|11:36:00.057184|S|21|10.07|0|21
C|BGC|20250716|11:36:24.974481|S|47|10.06|0|47
C|BGC|20250716|11:36:24.974481|S|53|10.06|0|53
C|BGC|20250716|11:36:41.522405|S|100|10.06|0|100
C|BGC|20250716|11:36:41.522936|S|100|10.06|0|100
C|BGC|20250716|11:39:13.696588|S|51|10.06|0|51
C|BGC|20250716|11:41:03.423148|S|100|10.06|0|100
C|BGC|20250716|11:42:00.663434|S|100|10.08|0|100
C|BGC|20250716|11:45:27.938906|S|100|10.1|0|100
C|BGC|20250716|11:56:32.860322|S|65|10.15|0|65
C|BGC|20250716|12:00:07.013617|S|100|10.12|0|100
C|BGC|20250716|12:07:04.591396|S|100|10.12|0|100
C|BGC|20250716|12:29:38.404046|S|100|10.12|0|100
C|BGC|20250716|12:38:24.479752|S|25|10.13|0|25
C|BGC|20250716|12:41:49.767298|S|64|10.13|0|64
C|BGC|20250716|12:46:37.417511|S|100|10.1|0|100
C|BGC|20250716|12:51:56.873575|S|57|10.13|0|57
C|BGC|20250716|12:55:30.148755|S|31|10.13|0|31
C|BGC|20250716|13:02:08.181664|S|27|10.15|0|27
C|BGC|20250716|13:26:05.900112|S|6|10.17|0|6
C|BGC|20250716|13:26:31.735618|S|4|10.17|0|4
C|BGC|20250716|13:27:37.497498|S|26|10.17|0|26
C|BGC|20250716|13:45:34.334264|S|100|10.17|0|100
C|BGC|20250716|13:52:53.934208|S|4|10.17|0|4
C|BGC|20250716|13:59:48.681445|S|6|10.18|0|6
C|BGC|20250716|14:09:12.215391|S|95|10.17|0|95
C|BGC|20250716|14:11:27.172359|S|100|10.165|0|100
C|BGC|20250716|14:11:27.172360|S|12|10.16|0|12
C|BGC|20250716|14:12:30.468662|S|52|10.17|0|52
C|BGC|20250716|14:14:21.521699|S|1|10.17|0|1
C|BGC|20250716|14:21:41.630883|S|30|10.18|0|30
C|BGC|20250716|14:21:43.578502|S|100|10.175|0|100
C|BGC|20250716|14:22:21.554494|S|100|10.175|0|100
C|BGC|20250716|14:22:59.681855|S|69|10.185|0|69
C|BGC|20250716|14:24:08.955079|S|65|10.19|0|65
C|BGC|20250716|14:26:11.448853|S|1|10.18|0|1
C|BGC|20250716|14:26:11.450769|S|2|10.18|0|2
C|BGC|20250716|14:26:24.893972|S|54|10.19|0|54
C|BGC|20250716|14:44:14.933347|S|6|10.2|0|6
C|BGC|20250716|14:51:45.899109|S|32|10.17|0|32
C|BGC|20250716|14:59:22.343632|S|100|10.175|0|100
C|BGC|20250716|14:59:22.433433|S|100|10.18|0|100
C|BGC|20250716|15:01:03.545529|S|100|10.22|0|100
C|BGC|20250716|15:01:03.545529|S|84|10.22|0|84
C|BGC|20250716|15:01:16.091556|S|5|10.21|0|5
C|BGC|20250716|15:03:33.831984|S|100|10.22|0|100
C|BGC|20250716|15:03:35.529300|S|100|10.22|0|100
C|BGC|20250716|15:03:44.062133|S|100|10.22|0|100
C|BGC|20250716|15:04:05.873689|S|39|10.21|0|39
C|BGC|20250716|15:04:50.454141|S|12|10.2|0|12
C|BGC|20250716|15:05:05.036707|S|96|10.205|0|96
C|BGC|20250716|15:05:05.036707|S|4|10.2|0|4
C|BGC|20250716|15:05:09.379614|S|96|10.2|0|96
C|BGC|20250716|15:05:09.379614|S|4|10.2|0|4
C|BGC|20250716|15:07:19.475614|S|100|10.2|0|100
C|BGC|20250716|15:07:22.400568|S|8|10.2|0|8
C|BGC|20250716|15:07:26.693192|S|87|10.2|0|87
C|BGC|20250716|15:12:15.705819|S|100|10.2|0|100
C|BGC|20250716|15:12:39.056515|S|31|10.21|0|31
C|BGC|20250716|15:12:49.752175|S|100|10.2|0|100
C|BGC|20250716|15:15:58.014275|S|100|10.2|0|100
C|BGC|20250716|15:21:08.208980|S|100|10.21|0|100
C|BGC|20250716|15:21:33.635467|S|12|10.22|0|12
C|BGC|20250716|15:22:11.703922|S|100|10.22|0|100
C|BGC|20250716|15:22:35.653206|S|100|10.22|0|100
C|BGC|20250716|15:22:41.834340|S|100|10.22|0|100
C|BGC|20250716|15:24:55.125652|S|50|10.215|0|50
C|BGC|20250716|15:26:04.484687|S|100|10.215|0|100
C|BGC|20250716|15:26:44.470234|S|88|10.22|0|88
C|BGC|20250716|15:27:02.174455|S|6|10.22|0|6
C|BGC|20250716|15:27:59.363009|S|49|10.215|0|49
C|BGC|20250716|15:31:37.752357|S|100|10.2|0|100
C|BGC|20250716|15:31:37.752358|S|1|10.2|0|1
C|BGC|20250716|15:32:51.562734|S|64|10.19|0|64
C|BGC|20250716|15:33:37.561934|S|2|10.19|0|2
C|BGC|20250716|15:33:37.561934|S|49|10.19|0|49
C|BGC|20250716|15:33:37.561934|S|1|10.19|0|1
C|BGC|20250716|15:33:37.561934|S|1|10.19|0|1
C|BGC|20250716|15:34:11.852438|S|2|10.19|0|2
C|BGC|20250716|15:34:11.852438|S|4|10.19|0|4
C|BGC|20250716|15:34:33.165805|S|18|10.2|0|18
C|BGC|20250716|15:34:33.165805|S|12|10.2|0|12
C|BGC|20250716|15:34:33.165806|S|100|10.2|0|100
C|BGC|20250716|15:34:33.165881|S|22|10.2|0|22
C|BGC|20250716|15:37:47.974037|S|18|10.2|0|18
C|BGC|20250716|15:39:39.126825|S|12|10.2|0|12
C|BGC|20250716|15:39:47.643046|S|19|10.2|0|19
C|BGC|20250716|15:41:35.464362|S|4|10.195|0|4
C|BGC|20250716|15:41:47.247091|S|20|10.195|0|20
C|BGC|20250716|15:41:59.775487|S|6|10.195|0|6
C|BGC|20250716|15:42:00.739668|S|12|10.2|0|12
C|BGC|20250716|15:42:00.739668|S|2|10.2|0|2
C|BGC|20250716|15:42:00.739668|S|11|10.2|0|11
C|BGC|20250716|15:42:00.739668|S|8|10.2|0|8
C|BGC|20250716|15:43:38.636407|S|5|10.2|0|5
C|BGC|20250716|15:44:01.421464|S|12|10.2|0|12
C|BGC|20250716|15:44:22.521476|S|90|10.195|0|90
C|BGC|20250716|15:44:50.006349|S|4|10.19|0|4
C|BGC|20250716|15:45:16.597690|S|17|10.19|0|17
C|BGC|20250716|15:45:16.597690|S|16|10.19|0|16
C|BGC|20250716|15:46:10.112292|S|81|10.19|0|81
C|BGC|20250716|15:46:23.091076|S|9|10.19|0|9
C|BGC|20250716|15:50:59.169269|S|45|10.18|0|45
C|BGC|20250716|15:51:11.524539|S|6|10.18|0|6
C|BGC|20250716|15:51:33.656909|S|9|10.17|0|9
C|BGC|20250716|15:51:33.657360|S|37|10.17|0|37
C|BGC|20250716|15:52:04.153408|S|12|10.17|0|12
C|BGC|20250716|15:52:17.500802|S|29|10.17|0|29
C|BGC|20250716|15:52:17.500961|S|71|10.17|0|71
C|BGC|20250716|15:53:40.047673|S|11|10.17|0|11
C|BGC|20250716|15:53:55.292222|S|36|10.17|0|36
C|BGC|20250716|15:55:03.308593|S|12|10.17|0|12
C|BGC|20250716|15:55:23.927848|S|75|10.16|0|75
C|BGC|20250716|15:56:36.815129|S|200|10.15|0|200
C|BGC|20250716|15:56:37.305564|S|200|10.16|0|200
C|BGC|20250716|15:56:37.305564|S|200|10.16|0|200
C|BGC|20250716|15:56:37.305821|S|200|10.16|0|200
C|BGC|20250716|15:56:37.305940|S|35|10.16|0|35
C|BGC|20250716|15:56:37.306019|S|165|10.16|0|165
C|BGC|20250716|15:56:44.323582|S|22|10.15|0|22
C|BGC|20250716|15:57:36.700526|S|6|10.14|0|6
C|BGC|20250716|15:58:13.959254|S|1|10.135|0|1
C|BGC|20250716|15:58:16.006867|S|1|10.135|0|1
C|BGC|20250716|15:58:18.042735|S|1|10.14|0|1
C|BGC|20250716|15:58:19.898246|S|1|10.14|0|1
C|BGC|20250716|15:58:21.399231|S|1|10.14|0|1
C|BGC|20250716|15:58:22.066885|S|1|10.14|0|1
C|BGC|20250716|15:58:23.017018|S|1|10.14|0|1
C|BGC|20250716|15:58:24.383717|S|1|10.14|0|1
C|BGC|20250716|15:58:25.893268|S|1|10.14|0|1
C|BGC|20250716|15:58:27.008079|S|2|10.14|0|2
C|BGC|20250716|15:58:28.092006|S|1|10.14|0|1
C|BGC|20250716|15:58:29.107108|S|1|10.14|0|1
C|BGC|20250716|15:58:30.110112|S|1|10.14|0|1
C|BGC|20250716|15:58:31.298909|S|1|10.14|0|1
C|BGC|20250716|15:58:32.248204|S|1|10.14|0|1
C|BGC|20250716|15:59:00.054981|S|14|10.14|0|14
C|BGC|20250716|15:59:04.995832|S|4|10.14|0|4
C|BGC|20250716|15:59:04.995832|S|300|10.14|0|300
C|BGC|20250716|15:59:04.995832|S|172|10.14|0|172
C|BGC|20250716|15:59:04.995833|S|3|10.14|0|3
C|BGC|20250716|15:59:04.995833|S|2|10.14|0|2
C|BGC|20250716|15:59:04.995834|S|5|10.14|0|5
C|BGC|20250716|15:59:04.995834|S|7|10.14|0|7
C|BGC|20250716|15:59:07.516726|S|16|10.13|0|16
C|BGC|20250716|15:59:39.102949|S|28|10.13|0|28
C|BGC|20250716|15:59:40.631578|S|1|10.14|0|1
C|BGC|20250716|15:59:42.865314|S|1|10.14|0|1
C|BGC|20250716|15:59:42.944032|S|400|10.13|0|400
C|BGC|20250716|15:59:42.944093|S|43|10.13|0|43
C|BGC|20250716|15:59:42.944104|S|29|10.13|0|29
C|BGC|20250716|15:59:45.467927|S|1|10.14|0|1
C|BGC|20250716|15:59:45.913088|S|15|10.14|0|15
C|BGC|20250716|15:59:48.023975|S|82|10.14|0|82
C|BGC|20250716|15:59:48.023975|S|16|10.14|0|16
C|BGC|20250716|15:59:49.287097|S|30|10.14|0|30
C|BGC|20250716|15:59:50.039797|S|1|10.14|0|1
C|BGC|20250716|15:59:50.316046|S|67|10.14|0|67
C|BGC|20250716|15:59:50.317078|S|1|10.14|0|1
C|BGC|20250716|15:59:50.454676|S|1|10.14|0|1
C|BGC|20250716|15:59:50.538285|S|15|10.14|0|15
C|BGC|20250716|15:59:51.011887|S|500|10.14|0|500
C|BGC|20250716|15:59:51.011887|S|69|10.14|0|69
C|BGC|20250716|15:59:51.013378|S|18|10.14|0|18
C|BGC|20250716|15:59:51.697950|S|6|10.15|0|6
C|BGC|20250716|15:59:54.340640|S|87|10.15|0|87
C|BGC|20250716|15:59:54.466059|S|48|10.14|0|48
C|BGC|20250716|15:59:56.347026|S|7|10.145|0|7
C|BGC|20250716|15:59:56.567127|S|6|10.145|0|6
C|BGM|20250716|14:27:41.574041|S|1|9.4|0|1
C|BGM|20250716|14:28:02.981378|S|1|9.5|0|1
C|BGM|20250716|14:59:16.219296|S|1|9.31|0|1
C|BGM|20250716|14:59:19.374815|S|1|9.35|0|1
C|BGM|20250716|14:59:22.873517|S|1|9.37|0|1
C|BGM|20250716|15:39:55.566951|S|1|9.4|0|1
C|BGM|20250716|15:40:10.716813|S|1|9.45|0|1
C|BGS|20250716|09:34:23.171089|S|100|4.12|0|100
C|BGS|20250716|09:46:28.867435|S|200|4.12|0|200
C|BGS|20250716|10:04:18.842217|S|100|4.11|0|100
C|BGS|20250716|10:04:18.842217|S|100|4.11|0|100
C|BGS|20250716|10:08:56.954250|S|100|4.08|0|100
C|BGS|20250716|10:11:01.874026|S|100|4.07|0|100
C|BGS|20250716|10:11:14.003283|S|100|4.07|0|100
C|BGS|20250716|10:11:27.429052|S|100|4.07|0|100
C|BGS|20250716|10:11:44.994079|S|100|4.07|0|100
C|BGS|20250716|10:12:01.816217|S|100|4.07|0|100
C|BGS|20250716|10:12:16.209350|S|100|4.07|0|100
C|BGS|20250716|10:12:48.484025|S|100|4.07|0|100
C|BGS|20250716|10:13:02.118180|S|100|4.075|0|100
C|BGS|20250716|10:13:15.044317|S|100|4.075|0|100
C|BGS|20250716|10:13:42.009821|S|100|4.07|0|100
C|BGS|20250716|10:15:25.098271|S|100|4.07|0|100
C|BGS|20250716|10:15:36.316798|S|100|4.07|0|100
C|BGS|20250716|10:15:42.693081|S|100|4.07|0|100
C|BGS|20250716|10:15:53.317268|S|100|4.07|0|100
C|BGS|20250716|10:16:05.609583|S|100|4.07|0|100
C|BGS|20250716|10:17:27.260707|S|100|4.08|0|100
C|BGS|20250716|10:17:27.260707|S|100|4.08|0|100
C|BGS|20250716|10:20:53.665163|S|100|4.08|0|100
C|BGS|20250716|10:33:20.828315|S|100|4.065|0|100
C|BGS|20250716|10:33:32.671955|S|100|4.065|0|100
C|BGS|20250716|10:33:45.392995|S|100|4.065|0|100
C|BGS|20250716|10:35:04.253847|S|100|4.06|0|100
C|BGS|20250716|10:39:29.617175|S|100|4.03|0|100
C|BGS|20250716|10:45:25.355896|S|100|4.04|0|100
C|BGS|20250716|10:48:16.334782|S|21|4.035|0|21
C|BGS|20250716|10:48:27.749917|S|21|4.035|0|21
C|BGS|20250716|10:49:08.152646|S|21|4.04|0|21
C|BGS|20250716|10:49:40.603801|S|400|4.035|0|400
C|BGS|20250716|10:49:53.245412|S|21|4.04|0|21
C|BGS|20250716|10:55:28.951419|S|100|4.05|0|100
C|BGS|20250716|10:59:55.907281|S|100|4.05|0|100
C|BGS|20250716|11:00:33.790417|S|11|4.055|0|11
C|BGS|20250716|11:01:11.497110|S|100|4.045|0|100
C|BGS|20250716|11:01:23.110477|S|100|4.045|0|100
C|BGS|20250716|11:01:46.974116|S|300|4.045|0|300
C|BGS|20250716|11:02:08.530955|S|100|4.045|0|100
C|BGS|20250716|11:04:24.660949|S|100|4.05|0|100
C|BGS|20250716|11:04:24.660949|S|100|4.05|0|100
C|BGS|20250716|11:10:06.259355|S|100|4.04|0|100
C|BGS|20250716|11:10:37.264445|S|13|4.04|0|13
C|BGS|20250716|11:10:41.838185|S|100|4.04|0|100
C|BGS|20250716|11:10:53.634861|S|100|4.05|0|100
C|BGS|20250716|11:15:21.495463|S|22|4.055|0|22
C|BGS|20250716|11:15:25.206521|S|2|4.055|0|2
C|BGS|20250716|11:17:29.716456|S|100|4.02|0|100
C|BGS|20250716|11:17:29.717247|S|100|4.02|0|100
C|BGS|20250716|11:18:41.225538|S|100|4.01|0|100
C|BGS|20250716|11:21:45.433279|S|100|4.01|0|100
C|BGS|20250716|11:23:25.295255|S|100|4.02|0|100
C|BGS|20250716|11:23:25.297160|S|100|4.02|0|100
C|BGS|20250716|11:24:57.448697|S|100|4.02|0|100
C|BGS|20250716|11:25:06.562386|S|22|4.025|0|22
C|BGS|20250716|11:25:26.021212|S|12|4.025|0|12
C|BGS|20250716|11:27:37.841177|S|100|4.02|0|100
C|BGS|20250716|11:27:48.327117|S|100|4.02|0|100
C|BGS|20250716|11:27:59.118911|S|100|4.02|0|100
C|BGS|20250716|11:29:10.994586|S|100|4.025|0|100
C|BGS|20250716|11:29:31.964233|S|100|4.03|0|100
C|BGS|20250716|11:29:58.036606|S|1|4.03|0|1
C|BGS|20250716|11:31:07.642999|S|100|4.02|0|100
C|BGS|20250716|11:32:16.076191|S|40|4.02|0|40
C|BGS|20250716|11:36:30.392254|S|100|4.01|0|100
C|BGS|20250716|11:36:48.710736|S|100|4.01|0|100
C|BGS|20250716|11:37:07.342261|S|100|4.01|0|100
C|BGS|20250716|11:38:13.893233|S|100|4.01|0|100
C|BGS|20250716|11:38:28.642500|S|100|4.01|0|100
C|BGS|20250716|11:38:46.486611|S|100|4.01|0|100
C|BGS|20250716|11:39:02.615780|S|100|4.01|0|100
C|BGS|20250716|11:39:02.934556|S|100|4.01|0|100
C|BGS|20250716|11:39:18.182035|S|100|4.01|0|100
C|BGS|20250716|11:39:43.094907|S|95|4.015|0|95
C|BGS|20250716|11:39:56.370713|S|100|4.01|0|100
C|BGS|20250716|11:40:11.892209|S|100|4.01|0|100
C|BGS|20250716|11:41:33.779694|S|100|4.015|0|100
C|BGS|20250716|11:41:50.412487|S|100|4.01|0|100
C|BGS|20250716|11:42:10.182556|S|100|4.015|0|100
C|BGS|20250716|11:42:25.369027|S|100|4.015|0|100
C|BGS|20250716|11:42:40.431377|S|100|4.015|0|100
C|BGS|20250716|11:52:17.461445|S|100|4.025|0|100
C|BGS|20250716|11:52:27.964423|S|100|4.025|0|100
C|BGS|20250716|11:52:38.904653|S|100|4.02|0|100
C|BGS|20250716|11:52:52.125497|S|100|4.02|0|100
C|BGS|20250716|11:53:01.050954|S|21|4.03|0|21
C|BGS|20250716|11:53:44.961818|S|21|4.03|0|21
C|BGS|20250716|11:54:29.752641|S|21|4.03|0|21
C|BGS|20250716|11:54:54.780859|S|100|4.02|0|100
C|BGS|20250716|11:55:05.894667|S|100|4.02|0|100
C|BGS|20250716|11:55:12.319289|S|100|4.03|0|100
C|BGS|20250716|11:59:33.037290|S|25|4.045|0|25
C|BGS|20250716|11:59:36.922336|S|21|4.045|0|21
C|BGS|20250716|11:59:47.417883|S|21|4.045|0|21
C|BGS|20250716|12:02:18.901649|S|100|4.03|0|100
C|BGS|20250716|12:02:18.901649|S|12|4.03|0|12
C|BGS|20250716|12:10:54.165137|S|17|4.055|0|17
C|BGS|20250716|12:22:03.216464|S|12|4.04|0|12
C|BGS|20250716|12:27:01.991928|S|100|4.05|0|100
C|BGS|20250716|12:27:02.024815|S|1|4.05|0|1
C|BGS|20250716|12:27:02.024822|S|1|4.05|0|1
C|BGS|20250716|12:27:02.024876|S|98|4.05|0|98
C|BGS|20250716|12:29:10.131145|S|100|4.05|0|100
C|BGS|20250716|12:29:10.132803|S|1|4.05|0|1
C|BGS|20250716|12:29:10.132820|S|1|4.05|0|1
C|BGS|20250716|12:29:10.132821|S|98|4.05|0|98
C|BGS|20250716|12:29:10.148694|S|400|4.055|0|400
C|BGS|20250716|12:29:10.216970|S|400|4.065|0|400
C|BGS|20250716|12:36:13.771262|S|100|4.07|0|100
C|BGS|20250716|12:36:13.787998|S|100|4.07|0|100
C|BGS|20250716|12:42:14.781797|S|100|4.06|0|100
C|BGS|20250716|12:44:57.618876|S|400|4.07|0|400
C|BGS|20250716|12:55:45.557447|S|100|4.1|0|100
C|BGS|20250716|12:55:58.010584|S|1|4.11|0|1
C|BGS|20250716|13:04:07.440363|S|5|4.1|0|5
C|BGS|20250716|13:06:00.244268|S|100|4.1|0|100
C|BGS|20250716|13:06:27.997631|S|100|4.1|0|100
C|BGS|20250716|13:11:30.716809|S|12|4.105|0|12
C|BGS|20250716|13:12:29.688879|S|100|4.11|0|100
C|BGS|20250716|13:17:59.361422|S|100|4.11|0|100
C|BGS|20250716|13:23:14.672715|S|295|4.11|0|295
C|BGS|20250716|13:23:14.672724|S|21|4.11|0|21
C|BGS|20250716|13:27:22.441727|S|100|4.105|0|100
C|BGS|20250716|13:27:38.705412|S|100|4.105|0|100
C|BGS|20250716|13:27:56.661377|S|100|4.105|0|100
C|BGS|20250716|13:27:56.661822|S|100|4.11|0|100
C|BGS|20250716|13:27:56.662079|S|500|4.11|0|500
C|BGS|20250716|13:27:56.662079|S|500|4.11|0|500
C|BGS|20250716|13:37:38.197547|S|24|4.11|0|24
C|BGS|20250716|13:55:12.638070|S|3|4.1|0|3
C|BGS|20250716|13:56:36.763748|S|6|4.09|0|6
C|BGS|20250716|13:57:06.328281|S|25|4.095|0|25
C|BGS|20250716|13:57:29.174025|S|50|4.095|0|50
C|BGS|20250716|14:29:41.356696|S|100|4.09|0|100
C|BGS|20250716|14:39:18.395864|S|100|4.11|0|100
C|BGS|20250716|14:50:38.782832|S|1|4.11|0|1
C|BGS|20250716|14:50:38.782832|S|99|4.11|0|99
C|BGS|20250716|14:50:55.678456|S|100|4.11|0|100
C|BGS|20250716|14:51:05.837025|S|100|4.11|0|100
C|BGS|20250716|14:51:17.408123|S|100|4.11|0|100
C|BGS|20250716|14:51:32.357302|S|101|4.11|0|101
C|BGS|20250716|14:51:42.787164|S|100|4.11|0|100
C|BGS|20250716|14:52:00.415061|S|200|4.11|0|200
C|BGS|20250716|14:52:15.877786|S|100|4.11|0|100
C|BGS|20250716|14:52:32.414988|S|100|4.11|0|100
C|BGS|20250716|14:53:01.274199|S|200|4.11|0|200
C|BGS|20250716|14:53:14.805108|S|100|4.11|0|100
C|BGS|20250716|14:53:27.327570|S|100|4.11|0|100
C|BGS|20250716|14:59:46.492237|S|200|4.11|0|200
C|BGS|20250716|15:01:41.207345|S|100|4.11|0|100
C|BGS|20250716|15:01:56.898942|S|100|4.11|0|100
C|BGS|20250716|15:02:09.684990|S|100|4.11|0|100
C|BGS|20250716|15:02:25.279684|S|200|4.11|0|200
C|BGS|20250716|15:03:35.958462|S|6|4.1|0|6
C|BGS|20250716|15:03:35.958462|S|18|4.1|0|18
C|BGS|20250716|15:03:36.584369|S|7|4.1|0|7
C|BGS|20250716|15:03:36.923584|S|18|4.1|0|18
C|BGS|20250716|15:06:46.353110|S|1|4.09|0|1
C|BGS|20250716|15:07:31.729891|S|300|4.09|0|300
C|BGS|20250716|15:08:41.421486|S|100|4.1|0|100
C|BGS|20250716|15:15:52.015865|S|100|4.105|0|100
C|BGS|20250716|15:17:08.850630|S|30|4.11|0|30
C|BGS|20250716|15:17:08.850926|S|30|4.11|0|30
C|BGS|20250716|15:17:08.850960|S|70|4.11|0|70
C|BGS|20250716|15:17:08.850960|S|100|4.11|0|100
C|BGS|20250716|15:17:08.852463|S|1|4.11|0|1
C|BGS|20250716|15:17:08.852487|S|99|4.11|0|99
C|BGS|20250716|15:17:08.852487|S|100|4.11|0|100
C|BGS|20250716|15:24:22.710769|S|6|4.11|0|6
C|BGS|20250716|15:24:22.710769|S|11|4.11|0|11
C|BGS|20250716|15:24:22.710770|S|4|4.11|0|4
C|BGS|20250716|15:28:35.860291|S|12|4.11|0|12
C|BGS|20250716|15:28:49.006964|S|4|4.1|0|4
C|BGS|20250716|15:28:49.006964|S|1|4.1|0|1
C|BGS|20250716|15:31:42.836159|S|6|4.08|0|6
C|BGS|20250716|15:31:53.813470|S|54|4.09|0|54
C|BGS|20250716|15:31:53.813471|S|40|4.09|0|40
C|BGS|20250716|15:31:53.813471|S|30|4.09|0|30
C|BGS|20250716|15:33:30.820648|S|5|4.09|0|5
C|BGS|20250716|15:33:30.820678|S|95|4.09|0|95
C|BGS|20250716|15:39:08.432209|S|19|4.09|0|19
C|BGS|20250716|15:42:26.069799|S|48|4.08|0|48
C|BGS|20250716|15:42:57.734530|S|100|4.08|0|100
C|BGS|20250716|15:43:32.512933|S|200|4.08|0|200
C|BGS|20250716|15:43:49.217465|S|400|4.08|0|400
C|BGS|20250716|15:44:20.027558|S|22|4.085|0|22
C|BGS|20250716|15:45:04.604490|S|22|4.085|0|22
C|BGS|20250716|15:45:27.426381|S|8|4.085|0|8
C|BGS|20250716|15:46:22.718480|S|20|4.075|0|20
C|BGS|20250716|15:48:51.098281|S|9|4.08|0|9
C|BGS|20250716|15:49:43.936494|S|400|4.07|0|400
C|BGS|20250716|15:50:16.083465|S|44|4.075|0|44
C|BGS|20250716|15:50:28.283679|S|18|4.075|0|18
C|BGS|20250716|15:52:13.100924|S|400|4.07|0|400
C|BGS|20250716|15:52:22.211486|S|200|4.07|0|200
C|BGS|20250716|15:53:43.956297|S|400|4.07|0|400
C|BGS|20250716|15:54:27.436925|S|400|4.07|0|400
C|BGS|20250716|15:55:14.335627|S|44|4.075|0|44
C|BGS|20250716|15:55:26.424863|S|2|4.075|0|2
C|BGS|20250716|15:55:57.926244|S|100|4.075|0|100
C|BGS|20250716|15:58:30.867702|S|85|4.07|0|85
C|BGS|20250716|15:58:30.867728|S|85|4.07|0|85
C|BGS|20250716|15:58:30.867728|S|100|4.07|0|100
C|BGS|20250716|15:58:30.959882|S|24|4.075|0|24
C|BGS|20250716|15:58:30.959895|S|376|4.075|0|376
C|BGS|20250716|15:58:59.023494|S|1|4.075|0|1
C|BGS|20250716|15:59:24.166491|S|400|4.07|0|400
C|BGS|20250716|15:59:32.251960|S|100|4.07|0|100
C|BGS|20250716|15:59:32.252906|S|400|4.08|0|400
C|BGS|20250716|15:59:36.302336|S|100|4.07|0|100
C|BGS|20250716|15:59:40.231109|S|400|4.08|0|400
C|BGS|20250716|15:59:48.540781|S|65|4.085|0|65
C|BGS|20250716|15:59:48.586831|S|10|4.085|0|10
C|BGS|20250716|15:59:49.258326|S|14|4.085|0|14
C|BGS|20250716|15:59:50.007292|S|14|4.085|0|14
C|BGS|20250716|15:59:50.373097|S|54|4.085|0|54
C|BGS|20250716|15:59:50.458546|S|1|4.085|0|1
C|BGS|20250716|15:59:51.191895|S|90|4.085|0|90
C|BGS|20250716|15:59:51.305435|S|14|4.085|0|14
C|BGS|20250716|15:59:51.508198|S|30|4.085|0|30
C|BGS|20250716|15:59:52.240329|S|11|4.085|0|11
C|BGS|20250716|15:59:52.789113|S|66|4.085|0|66
C|BGS|20250716|15:59:52.922114|S|15|4.085|0|15
C|BGS|20250716|15:59:52.928296|S|89|4.085|0|89
C|BGS|20250716|15:59:54.461977|S|24|4.085|0|24
C|BGS|20250716|15:59:55.031319|S|8|4.085|0|8
C|BGS|20250716|15:59:55.047509|S|3|4.085|0|3
C|BGS|20250716|15:59:55.410675|S|46|4.085|0|46
C|BGS|20250716|15:59:55.568638|S|56|4.085|0|56
C|BGS|20250716|15:59:55.711268|S|19|4.085|0|19
C|BGS|20250716|15:59:55.741629|S|9|4.085|0|9
C|BGS|20250716|15:59:55.893136|S|448|4.085|0|448
C|BGS|20250716|15:59:56.079224|S|73|4.085|0|73
C|BGS|20250716|15:59:56.334089|S|80|4.085|0|80
C|BGS|20250716|15:59:56.698980|S|56|4.085|0|56
C|BGY|20250716|10:17:55.060727|S|100|5.685|0|100
C|BH|20250716|14:16:27.860696|S|8|295.46|0|8
C|BH|20250716|14:16:27.862914|S|1|295.46|0|1
C|BH A|20250716|09:52:24.982890|S|10|1418.6|0|10
C|BH A|20250716|09:52:24.982891|S|7|1405.62|0|7
C|BH A|20250716|09:52:24.982891|S|17|1408.53|0|17
C|BH A|20250716|09:52:24.982891|S|10|1413.01|0|10
C|BH A|20250716|09:52:24.982891|S|26|1402.43|0|26
C|BH A|20250716|09:52:28.134847|S|4|1417.22|0|4
C|BH A|20250716|09:52:28.134911|S|4|1417.22|0|4
C|BH A|20250716|09:52:28.134992|S|2|1417.22|0|2
C|BH A|20250716|10:56:41.728541|S|5|1424.81|0|5
C|BH A|20250716|11:33:44.685193|S|20|1399.85|0|20
C|BH A|20250716|11:33:44.685193|S|10|1401.31|0|10
C|BHB|20250716|13:47:04.604460|S|1|31.16|0|1
C|BHC|20250716|09:50:02.227514|S|190|6.405|0|190
C|BHC|20250716|09:50:11.614714|S|350|6.405|0|350
C|BHC|20250716|09:50:11.614778|S|120|6.405|0|120
C|BHC|20250716|09:55:53.962641|S|200|6.42|0|200
C|BHC|20250716|10:00:00.081193|S|100|6.41|0|100
C|BHC|20250716|10:00:21.593484|S|100|6.42|0|100
C|BHC|20250716|10:04:23.032623|S|100|6.395|0|100
C|BHC|20250716|10:04:56.032775|S|220|6.405|0|220
C|BHC|20250716|10:09:55.884773|S|21|6.4|0|21
C|BHC|20250716|10:26:52.674582|S|5|6.45|0|5
C|BHC|20250716|10:34:29.774523|S|100|6.43|0|100
C|BHC|20250716|10:34:29.817458|S|99|6.43|0|99
C|BHC|20250716|10:54:14.618378|S|11|6.44|0|11
C|BHC|20250716|10:54:14.743361|S|100|6.44|0|100
C|BHC|20250716|11:16:14.424218|S|100|6.39|0|100
C|BHC|20250716|11:16:45.246527|S|100|6.37|0|100
C|BHC|20250716|11:16:45.305456|S|100|6.37|0|100
C|BHC|20250716|11:28:15.310852|S|20|6.36|0|20
C|BHC|20250716|11:30:49.824202|S|100|6.36|0|100
C|BHC|20250716|11:35:37.826519|S|200|6.335|0|200
C|BHC|20250716|11:42:01.973045|S|83|6.38|0|83
C|BHC|20250716|11:50:26.760471|S|100|6.4|0|100
C|BHC|20250716|11:58:33.483845|S|50|6.42|0|50
C|BHC|20250716|12:15:43.143057|S|40|6.4|0|40
C|BHC|20250716|12:15:43.143057|S|60|6.4|0|60
C|BHC|20250716|12:19:54.844254|S|51|6.4|0|51
C|BHC|20250716|12:39:07.752546|S|13|6.41|0|13
C|BHC|20250716|13:15:10.631215|S|76|6.44|0|76
C|BHC|20250716|13:15:10.631215|S|100|6.44|0|100
C|BHC|20250716|13:31:40.334117|S|200|6.425|0|200
C|BHC|20250716|13:41:52.513891|S|100|6.43|0|100
C|BHC|20250716|13:42:13.583716|S|93|6.43|0|93
C|BHC|20250716|13:42:13.583716|S|7|6.43|0|7
C|BHC|20250716|14:07:40.916141|S|100|6.45|0|100
C|BHC|20250716|14:07:40.916141|S|100|6.45|0|100
C|BHC|20250716|14:10:29.904224|S|87|6.43|0|87
C|BHC|20250716|14:20:14.437245|S|40|6.42|0|40
C|BHC|20250716|14:27:12.852728|S|34|6.42|0|34
C|BHC|20250716|14:35:49.171491|S|43|6.44|0|43
C|BHC|20250716|14:38:25.092322|S|100|6.45|0|100
C|BHC|20250716|14:38:25.105998|S|100|6.45|0|100
C|BHC|20250716|14:39:43.911254|S|100|6.45|0|100
C|BHC|20250716|14:39:43.937750|S|100|6.45|0|100
C|BHC|20250716|14:42:29.973449|S|23|6.44|0|23
C|BHC|20250716|14:47:15.617828|S|25|6.43|0|25
C|BHC|20250716|14:55:51.748788|S|4|6.45|0|4
C|BHC|20250716|14:59:50.176650|S|19|6.45|0|19
C|BHC|20250716|15:05:18.168490|S|100|6.45|0|100
C|BHC|20250716|15:09:34.435319|S|200|6.47|0|200
C|BHC|20250716|15:25:51.353045|S|100|6.455|0|100
C|BHC|20250716|15:29:31.010713|S|100|6.445|0|100
C|BHC|20250716|15:39:35.942869|S|5|6.465|0|5
C|BHC|20250716|15:40:16.743671|S|100|6.465|0|100
C|BHC|20250716|15:40:23.397220|S|26|6.465|0|26
C|BHC|20250716|15:41:31.298656|S|530|6.465|0|530
C|BHC|20250716|15:41:51.749781|S|101|6.465|0|101
C|BHC|20250716|15:42:09.259106|S|429|6.465|0|429
C|BHC|20250716|15:42:22.069246|S|530|6.465|0|530
C|BHC|20250716|15:43:36.746603|S|19|6.47|0|19
C|BHC|20250716|15:45:03.506108|S|75|6.47|0|75
C|BHC|20250716|15:45:16.776822|S|100|6.47|0|100
C|BHC|20250716|15:46:11.056785|S|41|6.465|0|41
C|BHC|20250716|15:47:11.125149|S|2|6.465|0|2
C|BHC|20250716|15:47:26.439156|S|128|6.465|0|128
C|BHC|20250716|15:48:38.864860|S|100|6.475|0|100
C|BHC|20250716|15:48:51.196190|S|2|6.475|0|2
C|BHC|20250716|15:50:17.170502|S|11|6.46|0|11
C|BHC|20250716|15:50:58.202244|S|100|6.45|0|100
C|BHC|20250716|15:52:24.594428|S|200|6.45|0|200
C|BHC|20250716|15:55:22.708824|S|200|6.445|0|200
C|BHC|20250716|15:55:32.204190|S|100|6.445|0|100
C|BHC|20250716|15:56:37.579114|S|1000|6.43|0|1000
C|BHC|20250716|15:56:37.581888|S|100|6.44|0|100
C|BHC|20250716|15:56:37.581894|S|100|6.44|0|100
C|BHC|20250716|15:57:47.959138|S|300|6.435|0|300
C|BHC|20250716|15:58:00.060338|S|100|6.435|0|100
C|BHC|20250716|15:58:00.062001|S|100|6.435|0|100
C|BHC|20250716|15:58:00.081940|S|100|6.435|0|100
C|BHC|20250716|15:58:00.613134|S|100|6.435|0|100
C|BHC|20250716|15:58:01.092725|S|100|6.435|0|100
C|BHC|20250716|15:58:30.037111|S|21|6.435|0|21
C|BHC|20250716|15:58:59.644211|S|100|6.435|0|100
C|BHC|20250716|15:58:59.954413|S|186|6.43|0|186
C|BHC|20250716|15:58:59.954413|S|100|6.43|0|100
C|BHC|20250716|15:59:29.110008|S|235|6.435|0|235
C|BHC|20250716|15:59:29.110101|S|110|6.435|0|110
C|BHC|20250716|15:59:29.110229|S|100|6.44|0|100
C|BHC|20250716|15:59:29.110858|S|100|6.44|0|100
C|BHC|20250716|15:59:29.218793|S|100|6.44|0|100
C|BHC|20250716|15:59:46.242317|S|28|6.44|0|28
C|BHC|20250716|15:59:46.302624|S|4|6.44|0|4
C|BHC|20250716|15:59:47.300561|S|4|6.45|0|4
C|BHC|20250716|15:59:47.300561|S|44|6.45|0|44
C|BHC|20250716|15:59:48.024128|S|28|6.45|0|28
C|BHC|20250716|15:59:49.971994|S|20|6.44|0|20
C|BHC|20250716|15:59:50.222619|S|32|6.45|0|32
C|BHC|20250716|15:59:54.001395|S|11|6.44|0|11
C|BHC|20250716|15:59:56.518028|S|80|6.45|0|80
C|BHC|20250716|15:59:56.604529|S|20|6.45|0|20
C|BHE|20250716|11:39:11.149489|S|1|38.47|0|1
C|BHE|20250716|11:40:03.051920|S|1|38.47|0|1
C|BHE|20250716|11:40:05.748173|S|2|38.47|0|2
C|BHE|20250716|11:40:20.707007|S|16|38.54|0|16
C|BHE|20250716|11:40:58.030469|S|1|38.56|0|1
C|BHE|20250716|11:53:11.117523|S|3|38.69|0|3
C|BHE|20250716|12:05:51.001347|S|2|38.87|0|2
C|BHE|20250716|12:30:58.040095|S|1|38.83|0|1
C|BHE|20250716|12:39:06.772735|S|1|38.85|0|1
C|BHE|20250716|12:40:03.028557|S|1|38.85|0|1
C|BHE|20250716|14:55:16.644708|S|4|39.18|0|4
C|BHE|20250716|15:25:53.363941|S|3|39.23|0|3
C|BHE|20250716|15:25:58.057517|S|1|39.23|0|1
C|BHE|20250716|15:53:13.706093|S|34|39.05|0|34
C|BHE|20250716|15:55:41.036903|S|52|39.04|0|52
C|BHE|20250716|15:55:58.035906|S|1|39.03|0|1
C|BHF|20250716|09:30:03.369685|S|100|52.15|0|100
C|BHF|20250716|09:32:07.440726|S|50|52.28|0|50
C|BHF|20250716|09:39:23.197645|S|4|52.095|0|4
C|BHF|20250716|09:39:23.197706|S|4|52.095|0|4
C|BHF|20250716|09:45:37.302762|S|20|52.615|0|20
C|BHF|20250716|09:45:37.305538|S|100|52.54|0|100
C|BHF|20250716|09:52:33.429460|S|100|52.245|0|100
C|BHF|20250716|09:52:39.309047|S|100|52.12|0|100
C|BHF|20250716|09:54:32.114817|S|22|52.1|0|22
C|BHF|20250716|09:54:32.114952|S|78|52.11|0|78
C|BHF|20250716|10:02:26.832100|S|1|51.77|0|1
C|BHF|20250716|10:05:08.051462|S|100|51.88|0|100
C|BHF|20250716|10:05:47.056931|S|100|51.875|0|100
C|BHF|20250716|10:07:15.592142|S|4|51.875|0|4
C|BHF|20250716|10:07:17.827784|S|4|51.865|0|4
C|BHF|20250716|10:07:17.827982|S|4|51.865|0|4
C|BHF|20250716|10:07:17.828041|S|4|51.865|0|4
C|BHF|20250716|10:07:17.828269|S|4|51.865|0|4
C|BHF|20250716|10:08:37.166008|S|1|51.96|0|1
C|BHF|20250716|10:23:08.952325|S|1|51.5|0|1
C|BHF|20250716|10:36:03.532114|S|2|51.55|0|2
C|BHF|20250716|10:41:24.546366|S|100|51.58|0|100
C|BHF|20250716|10:41:24.546952|S|100|51.58|0|100
C|BHF|20250716|10:45:40.278026|S|4|51.5|0|4
C|BHF|20250716|10:45:40.294193|S|4|51.5|0|4
C|BHF|20250716|10:45:40.294250|S|4|51.5|0|4
C|BHF|20250716|10:45:44.772268|S|4|51.5|0|4
C|BHF|20250716|10:45:44.772345|S|4|51.5|0|4
C|BHF|20250716|10:51:58.832834|S|100|51.9|0|100
C|BHF|20250716|11:02:36.078235|S|100|51.92|0|100
C|BHF|20250716|11:16:39.942960|S|4|51.5|0|4
C|BHF|20250716|11:17:40.483190|S|4|51.5|0|4
C|BHF|20250716|11:17:40.483275|S|4|51.5|0|4
C|BHF|20250716|11:17:40.483337|S|4|51.5|0|4
C|BHF|20250716|11:17:40.483397|S|4|51.5|0|4
C|BHF|20250716|11:17:40.483455|S|4|51.5|0|4
C|BHF|20250716|11:17:40.483526|S|4|51.5|0|4
C|BHF|20250716|11:18:14.197787|S|4|51.5|0|4
C|BHF|20250716|11:18:14.198343|S|10|51.495|0|10
C|BHF|20250716|11:18:14.198401|S|4|51.495|0|4
C|BHF|20250716|11:18:14.198468|S|4|51.495|0|4
C|BHF|20250716|11:18:14.199678|S|10|51.465|0|10
C|BHF|20250716|11:18:14.199686|S|10|51.465|0|10
C|BHF|20250716|11:18:14.199730|S|4|51.465|0|4
C|BHF|20250716|11:18:14.199788|S|4|51.465|0|4
C|BHF|20250716|11:18:14.200557|S|10|51.43|0|10
C|BHF|20250716|11:18:14.200564|S|10|51.43|0|10
C|BHF|20250716|11:18:14.200608|S|4|51.41|0|4
C|BHF|20250716|11:18:14.200789|S|4|51.42|0|4
C|BHF|20250716|11:18:14.201599|S|10|51.4|0|10
C|BHF|20250716|11:18:14.201609|S|10|51.4|0|10
C|BHF|20250716|11:18:14.202627|S|4|51.37|0|4
C|BHF|20250716|11:18:14.202627|S|6|51.37|0|6
C|BHF|20250716|11:18:14.202632|S|10|51.37|0|10
C|BHF|20250716|11:19:06.206968|S|1|51.26|0|1
C|BHF|20250716|12:07:18.191831|S|4|51.4|0|4
C|BHF|20250716|12:08:18.385469|S|4|51.41|0|4
C|BHF|20250716|12:11:25.229062|S|100|51.44|0|100
C|BHF|20250716|12:17:11.370814|S|100|51.55|0|100
C|BHF|20250716|12:23:41.317336|S|4|51.705|0|4
C|BHF|20250716|12:23:41.317418|S|4|51.705|0|4
C|BHF|20250716|12:23:41.317684|S|4|51.705|0|4
C|BHF|20250716|12:23:41.318059|S|2|51.705|0|2
C|BHF|20250716|12:23:41.318136|S|86|51.7|0|86
C|BHF|20250716|12:23:56.047808|S|100|51.77|0|100
C|BHF|20250716|12:28:45.870644|S|100|51.78|0|100
C|BHF|20250716|12:35:24.423746|S|100|51.72|0|100
C|BHF|20250716|12:47:16.302872|S|100|51.325|0|100
C|BHF|20250716|12:54:35.055924|S|100|51.44|0|100
C|BHF|20250716|12:55:12.564777|S|4|51.41|0|4
C|BHF|20250716|12:55:12.564857|S|4|51.41|0|4
C|BHF|20250716|12:58:40.290740|S|100|51.53|0|100
C|BHF|20250716|13:28:13.852532|S|10|51.4|0|10
C|BHF|20250716|13:53:01.873767|S|2|51.28|0|2
C|BHF|20250716|13:53:01.873767|S|100|51.27|0|100
C|BHF|20250716|14:04:08.576411|S|2|51.33|0|2
C|BHF|20250716|14:04:08.576439|S|98|51.33|0|98
C|BHF|20250716|14:04:08.576439|S|16|51.32|0|16
C|BHF|20250716|14:04:08.576440|S|25|51.32|0|25
C|BHF|20250716|14:04:08.576450|S|8|51.32|0|8
C|BHF|20250716|14:04:08.576483|S|21|51.32|0|21
C|BHF|20250716|14:04:08.576518|S|5|51.32|0|5
C|BHF|20250716|14:04:08.576518|S|3|51.32|0|3
C|BHF|20250716|14:04:08.576518|S|30|51.32|0|30
C|BHF|20250716|14:04:08.576555|S|3|51.32|0|3
C|BHF|20250716|14:04:08.576555|S|3|51.32|0|3
C|BHF|20250716|14:22:34.970778|S|100|50.98|0|100
C|BHF|20250716|14:38:01.852238|S|4|50.82|0|4
C|BHF|20250716|14:38:01.852448|S|4|50.82|0|4
C|BHF|20250716|14:58:23.020645|S|20|50.75|0|20
C|BHF|20250716|14:59:45.642678|S|100|50.805|0|100
C|BHF|20250716|15:13:07.809790|S|100|50.775|0|100
C|BHF|20250716|15:21:06.279077|S|100|50.855|0|100
C|BHF|20250716|15:22:05.548348|S|100|50.865|0|100
C|BHF|20250716|15:30:07.310907|S|100|50.73|0|100
C|BHF|20250716|15:45:56.860093|S|100|50.78|0|100
C|BHF|20250716|15:48:29.150248|S|52|50.58|0|52
C|BHF|20250716|15:50:12.502960|S|4|50.485|0|4
C|BHF|20250716|15:50:12.503028|S|4|50.485|0|4
C|BHF|20250716|15:50:12.503291|S|4|50.485|0|4
C|BHF|20250716|15:50:12.503365|S|4|50.485|0|4
C|BHF|20250716|15:50:12.503425|S|4|50.485|0|4
C|BHF|20250716|15:50:12.503479|S|4|50.485|0|4
C|BHF|20250716|15:50:12.505626|S|4|50.46|0|4
C|BHF|20250716|15:50:12.505704|S|4|50.46|0|4
C|BHF|20250716|15:50:12.505768|S|4|50.46|0|4
C|BHF|20250716|15:51:14.423562|S|7|50.35|0|7
C|BHF|20250716|15:54:43.162121|S|4|50.22|0|4
C|BHF|20250716|15:54:43.162190|S|4|50.22|0|4
C|BHF|20250716|15:54:43.162248|S|4|50.22|0|4
C|BHF|20250716|15:54:43.162304|S|4|50.22|0|4
C|BHF|20250716|15:54:43.162358|S|4|50.22|0|4
C|BHF|20250716|15:54:43.162411|S|4|50.22|0|4
C|BHF|20250716|15:54:43.162466|S|4|50.22|0|4
C|BHF|20250716|15:54:43.162553|S|4|50.22|0|4
C|BHF|20250716|15:54:43.162608|S|4|50.22|0|4
C|BHF|20250716|15:54:43.162663|S|4|50.22|0|4
C|BHF|20250716|15:54:48.014647|S|60|50.22|0|60
C|BHF|20250716|15:54:48.014648|S|93|50.25|0|93
C|BHF|20250716|15:54:48.014758|S|1|50.26|0|1
C|BHF|20250716|15:54:48.842014|S|1|50.26|0|1
C|BHF|20250716|15:57:01.031297|S|93|50.28|0|93
C|BHF|20250716|15:57:06.993165|S|15|50.25|0|15
C|BHF|20250716|15:58:13.006017|S|2|50.27|0|2
C|BHF|20250716|15:58:28.426725|S|4|50.27|0|4
C|BHF|20250716|15:58:30.937436|S|7|50.27|0|7
C|BHF|20250716|15:58:30.937447|S|7|50.27|0|7
C|BHF|20250716|15:58:30.937488|S|82|50.27|0|82
C|BHFAN|20250716|10:38:22.850372|S|100|13.75|0|100
C|BHFAP|20250716|14:54:46.845893|S|100|17.33|0|100
C|BHFAP|20250716|14:54:46.879220|S|100|17.33|0|100
C|BHK|20250716|13:26:24.535768|S|34|9.5|0|34
C|BHK|20250716|14:08:41.400193|S|100|9.5|0|100
C|BHLB|20250716|11:40:16.892372|S|20|25.67|0|20
C|BHLB|20250716|12:45:32.907071|S|1|25.87|0|1
C|BHLB|20250716|15:15:33.137817|S|26|26.14|0|26
C|BHLB|20250716|15:15:49.687544|S|11|26.14|0|11
C|BHLB|20250716|15:59:44.546246|S|49|26.145|0|49
C|BHLB|20250716|15:59:49.064563|S|75|26.14|0|75
C|BHLB|20250716|15:59:49.064563|S|25|26.14|0|25
C|BHP|20250716|09:59:03.026457|S|10|50.68|0|10
C|BHP|20250716|10:05:34.965891|S|100|50.68|0|100
C|BHP|20250716|10:06:30.598092|S|100|50.63|0|100
C|BHP|20250716|10:12:05.045965|S|100|50.63|0|100
C|BHP|20250716|10:48:02.386802|S|100|50.55|0|100
C|BHP|20250716|10:54:02.130002|S|100|50.57|0|100
C|BHP|20250716|11:16:16.734687|S|50|50.725|0|50
C|BHP|20250716|11:19:15.842953|S|100|50.705|0|100
C|BHP|20250716|11:19:16.459116|S|9|50.705|0|9
C|BHP|20250716|11:57:10.781108|S|100|50.74|0|100
C|BHP|20250716|11:57:54.146832|S|100|50.71|0|100
C|BHP|20250716|12:23:22.645105|S|100|50.73|0|100
C|BHP|20250716|14:26:16.303060|S|100|50.955|0|100
C|BHP|20250716|15:00:19.080005|S|100|51.07|0|100
C|BHP|20250716|15:22:39.482869|S|100|51.075|0|100
C|BHP|20250716|15:23:23.243651|S|54|51.08|0|54
C|BHP|20250716|15:23:23.243661|S|27|51.08|0|27
C|BHP|20250716|15:49:27.375515|S|100|51.075|0|100
C|BHP|20250716|15:49:27.375613|S|150|51.075|0|150
C|BHP|20250716|15:50:02.860547|S|79|51.1|0|79
C|BHP|20250716|15:50:03.382064|S|84|51.1|0|84
C|BHP|20250716|15:50:07.578039|S|100|51.09|0|100
C|BHP|20250716|15:58:48.033907|S|32|51.13|0|32
C|BHP|20250716|15:59:35.931946|S|100|51.14|0|100
C|BHP|20250716|15:59:42.824094|S|100|51.14|0|100
C|BHP|20250716|15:59:42.824094|S|100|51.145|0|100
C|BHP|20250716|15:59:45.441340|S|100|51.15|0|100
C|BHP|20250716|15:59:49.053526|S|83|51.155|0|83
C|BHP|20250716|15:59:50.897769|S|1|51.155|0|1
C|BHP|20250716|15:59:55.839552|S|51|51.155|0|51
C|BHRB|20250716|11:21:38.814575|S|15|63.19|0|15
C|BHRB|20250716|14:13:58.506147|S|26|63.21|0|26
C|BHRB|20250716|15:12:10.942066|S|3|64|0|3
C|BHRB|20250716|15:14:09.216549|S|1|63.95|0|1
C|BHRB|20250716|15:17:30.222479|S|3|64.02|0|3
C|BHRB|20250716|15:57:26.461842|S|3|63.43|0|3
C|BHRB|20250716|15:59:49.249764|S|2|63.69|0|2
C|BHRB|20250716|15:59:49.511601|S|1|63.66|0|1
C|BHVN|20250716|09:32:06.525556|S|50|13.5|0|50
C|BHVN|20250716|09:32:06.525621|S|50|13.5|0|50
C|BHVN|20250716|10:34:13.570255|S|10|13.39|0|10
C|BHVN|20250716|10:44:54.416514|S|10|13.39|0|10
C|BHVN|20250716|10:48:03.064810|S|10|13.36|0|10
C|BHVN|20250716|11:07:59.448239|S|20|13.38|0|20
C|BHVN|20250716|11:15:57.585398|S|20|13.335|0|20
C|BHVN|20250716|11:51:16.188310|S|1|13.17|0|1
C|BHVN|20250716|12:26:57.127687|S|10|13.2|0|10
C|BHVN|20250716|13:23:48.421549|S|10|13.315|0|10
C|BHVN|20250716|14:07:32.698358|S|10|13.34|0|10
C|BHVN|20250716|15:58:08.446733|S|100|13.31|0|100
C|BHVN|20250716|15:58:08.448939|S|44|13.31|0|44
C|BHVN|20250716|15:58:50.872240|S|38|13.345|0|38
C|BHVN|20250716|15:59:00.112545|S|100|13.345|0|100
C|BHVN|20250716|15:59:00.120678|S|38|13.34|0|38
C|BHVN|20250716|15:59:00.120678|S|62|13.345|0|62
C|BHVN|20250716|15:59:12.354198|S|5|13.35|0|5
C|BHVN|20250716|15:59:14.469273|S|200|13.35|0|200
C|BHVN|20250716|15:59:14.472117|S|128|13.35|0|128
C|BIDU|20250716|09:30:01.766508|S|23|89.23|0|23
C|BIDU|20250716|09:30:41.370925|S|25|88.875|0|25
C|BIDU|20250716|09:30:41.812625|S|100|88.86|0|100
C|BIDU|20250716|09:30:46.818008|S|25|88.86|0|25
C|BIDU|20250716|09:31:13.594879|S|25|88.845|0|25
C|BIDU|20250716|09:32:03.833825|S|25|88.37|0|25
C|BIDU|20250716|09:32:12.733757|S|100|88.33|0|100
C|BIDU|20250716|09:32:12.733784|S|50|88.44|0|50
C|BIDU|20250716|09:32:15.220024|S|25|88.295|0|25
C|BIDU|20250716|09:32:50.536881|S|100|87.995|0|100
C|BIDU|20250716|09:33:10.046461|S|25|87.93|0|25
C|BIDU|20250716|09:33:53.713987|S|25|88.03|0|25
C|BIDU|20250716|09:33:53.948577|S|25|88.03|0|25
C|BIDU|20250716|09:33:54.296299|S|100|88.03|0|100
C|BIDU|20250716|09:33:57.686342|S|150|88.02|0|150
C|BIDU|20250716|09:34:04.015284|S|25|88.055|0|25
C|BIDU|20250716|09:34:04.015380|S|25|88.055|0|25
C|BIDU|20250716|09:34:04.015442|S|25|88.055|0|25
C|BIDU|20250716|09:35:23.053540|S|6|87.72|0|6
C|BIDU|20250716|09:35:42.471031|S|7|87.54|0|7
C|BIDU|20250716|09:35:42.471296|S|7|87.54|0|7
C|BIDU|20250716|09:35:42.594040|S|25|87.545|0|25
C|BIDU|20250716|09:35:43.042214|S|275|87.535|0|275
C|BIDU|20250716|09:35:43.551127|S|21|87.52|0|21
C|BIDU|20250716|09:35:45.050168|S|75|87.46|0|75
C|BIDU|20250716|09:35:50.532131|S|25|87.39|0|25
C|BIDU|20250716|09:36:16.663970|S|150|87.58|0|150
C|BIDU|20250716|09:36:16.694992|S|100|87.61|0|100
C|BIDU|20250716|09:36:16.695501|S|50|87.61|0|50
C|BIDU|20250716|09:36:17.356809|S|100|87.68|0|100
C|BIDU|20250716|09:36:29.796272|S|25|87.515|0|25
C|BIDU|20250716|09:36:35.172613|S|53|87.62|0|53
C|BIDU|20250716|09:36:35.177103|S|150|87.64|0|150
C|BIDU|20250716|09:36:35.194740|S|300|87.62|0|300
C|BIDU|20250716|09:36:35.194741|S|150|87.63|0|150
C|BIDU|20250716|09:37:41.718446|S|100|87.51|0|100
C|BIDU|20250716|09:37:43.069149|S|100|87.47|0|100
C|BIDU|20250716|09:38:00.986333|S|5|87.51|0|5
C|BIDU|20250716|09:38:30.566263|S|100|87.41|0|100
C|BIDU|20250716|09:39:10.594118|S|12|87.225|0|12
C|BIDU|20250716|09:39:47.843314|S|100|87.26|0|100
C|BIDU|20250716|09:40:36.954052|S|34|87.31|0|34
C|BIDU|20250716|09:40:44.505638|S|25|87.29|0|25
C|BIDU|20250716|09:40:48.780090|S|25|87.13|0|25
C|BIDU|20250716|09:40:48.780164|S|25|87.13|0|25
C|BIDU|20250716|09:40:53.845457|S|100|87.185|0|100
C|BIDU|20250716|09:40:58.957932|S|25|87.185|0|25
C|BIDU|20250716|09:41:35.471735|S|100|87.06|0|100
C|BIDU|20250716|09:41:35.773621|S|50|87.03|0|50
C|BIDU|20250716|09:41:41.527528|S|6|86.96|0|6
C|BIDU|20250716|09:41:52.110998|S|100|86.87|0|100
C|BIDU|20250716|09:41:57.616259|S|100|86.82|0|100
C|BIDU|20250716|09:42:10.778023|S|6|86.82|0|6
C|BIDU|20250716|09:42:10.781011|S|4|86.78|0|4
C|BIDU|20250716|09:42:10.784667|S|1|86.8|0|1
C|BIDU|20250716|09:42:14.135620|S|50|86.99|0|50
C|BIDU|20250716|09:42:23.756946|S|6|86.87|0|6
C|BIDU|20250716|09:43:03.808938|S|25|86.7|0|25
C|BIDU|20250716|09:43:04.694374|S|25|86.7|0|25
C|BIDU|20250716|09:43:04.694450|S|25|86.7|0|25
C|BIDU|20250716|09:43:06.482460|S|25|86.7|0|25
C|BIDU|20250716|09:43:17.217882|S|25|86.75|0|25
C|BIDU|20250716|09:43:17.217978|S|25|86.75|0|25
C|BIDU|20250716|09:43:19.210528|S|20|86.75|0|20
C|BIDU|20250716|09:43:19.210589|S|25|86.75|0|25
C|BIDU|20250716|09:43:19.210672|S|5|86.75|0|5
C|BIDU|20250716|09:43:41.223538|S|100|86.75|0|100
C|BIDU|20250716|09:43:52.209384|S|100|86.82|0|100
C|BIDU|20250716|09:45:00.479289|S|100|87.11|0|100
C|BIDU|20250716|09:48:36.099005|S|50|86.96|0|50
C|BIDU|20250716|09:49:04.719549|S|100|87.125|0|100
C|BIDU|20250716|09:49:13.358261|S|12|86.995|0|12
C|BIDU|20250716|09:50:03.116903|S|1|87.025|0|1
C|BIDU|20250716|09:50:54.370166|S|100|87.08|0|100
C|BIDU|20250716|09:51:22.287631|S|8|86.8|0|8
C|BIDU|20250716|09:52:45.901914|S|100|86.73|0|100
C|BIDU|20250716|09:53:51.167976|S|2|87.14|0|2
C|BIDU|20250716|09:56:00.201194|S|57|87.225|0|57
C|BIDU|20250716|10:01:40.614699|S|5|87.22|0|5
C|BIDU|20250716|10:01:53.975651|S|25|87.165|0|25
C|BIDU|20250716|10:05:37.666099|S|33|86.81|0|33
C|BIDU|20250716|10:05:37.666110|S|34|86.81|0|34
C|BIDU|20250716|10:06:45.161947|S|100|86.91|0|100
C|BIDU|20250716|10:07:32.584709|S|100|86.78|0|100
C|BIDU|20250716|10:11:07.282274|S|100|86.95|0|100
C|BIDU|20250716|10:13:20.096866|S|100|86.82|0|100
C|BIDU|20250716|10:13:27.530757|S|100|86.82|0|100
C|BIDU|20250716|10:14:00.869228|S|25|86.82|0|25
C|BIDU|20250716|10:14:00.869569|S|75|86.82|0|75
C|BIDU|20250716|10:14:07.361304|S|100|86.86|0|100
C|BIDU|20250716|10:15:18.333446|S|25|86.82|0|25
C|BIDU|20250716|10:15:19.243313|S|27|86.8|0|27
C|BIDU|20250716|10:15:19.318091|S|50|86.78|0|50
C|BIDU|20250716|10:15:37.715249|S|100|86.835|0|100
C|BIDU|20250716|10:15:59.717946|S|100|86.73|0|100
C|BIDU|20250716|10:16:25.435984|S|150|86.78|0|150
C|BIDU|20250716|10:16:25.436552|S|100|86.78|0|100
C|BIDU|20250716|10:16:25.436650|S|50|86.78|0|50
C|BIDU|20250716|10:21:09.919134|S|8|86.67|0|8
C|BIDU|20250716|10:21:09.927367|S|13|86.66|0|13
C|BIDU|20250716|10:21:30.801127|S|100|86.41|0|100
C|BIDU|20250716|10:21:30.801664|S|50|86.41|0|50
C|BIDU|20250716|10:21:32.600207|S|25|86.425|0|25
C|BIDU|20250716|10:21:32.600313|S|25|86.43|0|25
C|BIDU|20250716|10:21:32.600329|S|50|86.43|0|50
C|BIDU|20250716|10:22:37.025272|S|140|86.43|0|140
C|BIDU|20250716|10:22:51.969772|S|17|86.36|0|17
C|BIDU|20250716|10:23:30.079122|S|34|86.39|0|34
C|BIDU|20250716|10:23:30.079123|S|150|86.39|0|150
C|BIDU|20250716|10:25:40.548139|S|100|86.47|0|100
C|BIDU|20250716|10:27:05.273459|S|100|86.38|0|100
C|BIDU|20250716|10:28:14.279764|S|150|86.25|0|150
C|BIDU|20250716|10:30:57.255115|S|21|86.52|0|21
C|BIDU|20250716|10:30:57.255124|S|21|86.52|0|21
C|BIDU|20250716|10:30:57.613670|S|38|86.52|0|38
C|BIDU|20250716|10:32:11.716095|S|100|86.5|0|100
C|BIDU|20250716|10:32:12.350345|S|100|86.51|0|100
C|BIDU|20250716|10:36:01.285371|S|25|86.52|0|25
C|BIDU|20250716|10:36:01.285461|S|90|86.52|0|90
C|BIDU|20250716|10:36:01.285461|S|17|86.52|0|17
C|BIDU|20250716|10:36:07.180946|S|25|86.53|0|25
C|BIDU|20250716|10:36:07.181078|S|64|86.53|0|64
C|BIDU|20250716|10:36:07.181097|S|42|86.53|0|42
C|BIDU|20250716|10:37:31.192889|S|25|86.46|0|25
C|BIDU|20250716|10:40:15.678060|S|34|86.65|0|34
C|BIDU|20250716|10:43:29.500791|S|6|86.68|0|6
C|BIDU|20250716|10:43:46.582604|S|6|86.65|0|6
C|BIDU|20250716|10:44:00.055047|S|100|86.57|0|100
C|BIDU|20250716|10:44:09.030319|S|2|86.52|0|2
C|BIDU|20250716|10:44:23.306620|S|100|86.51|0|100
C|BIDU|20250716|10:44:35.682886|S|120|86.51|0|120
C|BIDU|20250716|10:44:53.939091|S|75|86.52|0|75
C|BIDU|20250716|10:45:08.832827|S|70|86.56|0|70
C|BIDU|20250716|10:45:15.871451|S|6|86.63|0|6
C|BIDU|20250716|10:45:24.118315|S|113|86.57|0|113
C|BIDU|20250716|10:45:24.121549|S|37|86.57|0|37
C|BIDU|20250716|10:48:26.337156|S|25|86.47|0|25
C|BIDU|20250716|10:50:01.992688|S|19|86.52|0|19
C|BIDU|20250716|10:50:43.619622|S|21|86.52|0|21
C|BIDU|20250716|10:51:19.289981|S|14|86.52|0|14
C|BIDU|20250716|10:51:19.290515|S|100|86.52|0|100
C|BIDU|20250716|10:51:46.388257|S|1|86.56|0|1
C|BIDU|20250716|10:54:20.906542|S|100|86.45|0|100
C|BIDU|20250716|10:54:43.593094|S|25|86.51|0|25
C|BIDU|20250716|10:55:10.310103|S|50|86.52|0|50
C|BIDU|20250716|10:56:49.095279|S|100|86.5|0|100
C|BIDU|20250716|10:59:01.028406|S|110|86.11|0|110
C|BIDU|20250716|11:09:07.556080|S|10|86.74|0|10
C|BIDU|20250716|11:09:49.098739|S|100|86.715|0|100
C|BIDU|20250716|11:13:20.953802|S|100|86.85|0|100
C|BIDU|20250716|11:14:59.054157|S|100|86.83|0|100
C|BIDU|20250716|11:15:30.507682|S|7|86.92|0|7
C|BIDU|20250716|11:16:13.803324|S|100|86.74|0|100
C|BIDU|20250716|11:16:53.620032|S|100|86.53|0|100
C|BIDU|20250716|11:16:55.009471|S|100|86.53|0|100
C|BIDU|20250716|11:21:18.532616|S|150|86.53|0|150
C|BIDU|20250716|11:21:50.104819|S|5|86.53|0|5
C|BIDU|20250716|11:23:43.015001|S|100|86.61|0|100
C|BIDU|20250716|11:30:26.405086|S|25|86.84|0|25
C|BIDU|20250716|11:31:05.769916|S|50|86.82|0|50
C|BIDU|20250716|11:31:16.252674|S|6|86.76|0|6
C|BIDU|20250716|11:41:59.305453|S|5|86.32|0|5
C|BIDU|20250716|11:51:38.547288|S|25|86.29|0|25
C|BIDU|20250716|11:53:11.915556|S|14|86.23|0|14
C|BIDU|20250716|11:53:11.915565|S|14|86.23|0|14
C|BIDU|20250716|11:53:14.188338|S|100|86.25|0|100
C|BIDU|20250716|11:53:14.188392|S|63|86.25|0|63
C|BIDU|20250716|11:53:14.188406|S|1|86.25|0|1
C|BIDU|20250716|11:53:40.361802|S|100|86.26|0|100
C|BIDU|20250716|11:54:21.392938|S|3|86.26|0|3
C|BIDU|20250716|11:54:53.798844|S|100|86.32|0|100
C|BIDU|20250716|11:55:33.052831|S|40|86.52|0|40
C|BIDU|20250716|11:56:14.961934|S|40|86.53|0|40
C|BIDU|20250716|11:56:20.760080|S|50|86.54|0|50
C|BIDU|20250716|11:59:10.677769|S|25|86.495|0|25
C|BIDU|20250716|12:04:51.965580|S|7|86.47|0|7
C|BIDU|20250716|12:06:42.525876|S|40|86.52|0|40
C|BIDU|20250716|12:06:42.525876|S|73|86.52|0|73
C|BIDU|20250716|12:07:10.651254|S|100|86.51|0|100
C|BIDU|20250716|12:16:30.177925|S|1|86.31|0|1
C|BIDU|20250716|12:17:36.314070|S|3|86.31|0|3
C|BIDU|20250716|12:17:36.314084|S|6|86.32|0|6
C|BIDU|20250716|12:18:33.474650|S|1|86.31|0|1
C|BIDU|20250716|12:18:44.571234|S|1|86.26|0|1
C|BIDU|20250716|12:24:16.801433|S|100|86.01|0|100
C|BIDU|20250716|12:29:32.926655|S|25|86.1|0|25
C|BIDU|20250716|12:33:16.231324|S|5|86.29|0|5
C|BIDU|20250716|12:38:49.097536|S|5|86.26|0|5
C|BIDU|20250716|12:52:02.854530|S|6|86.2|0|6
C|BIDU|20250716|12:55:45.988158|S|4|86.25|0|4
C|BIDU|20250716|13:01:56.341161|S|100|86.235|0|100
C|BIDU|20250716|13:06:35.502265|S|1|86.36|0|1
C|BIDU|20250716|13:16:05.199684|S|150|86.29|0|150
C|BIDU|20250716|13:18:12.016910|S|106|86.29|0|106
C|BIDU|20250716|13:20:22.673334|S|18|86.34|0|18
C|BIDU|20250716|13:30:32.612496|S|25|86.49|0|25
C|BIDU|20250716|13:34:52.518900|S|15|86.52|0|15
C|BIDU|20250716|13:34:52.524712|S|7|86.52|0|7
C|BIDU|20250716|13:34:52.524720|S|7|86.52|0|7
C|BIDU|20250716|13:35:00.054204|S|5|86.52|0|5
C|BIDU|20250716|13:36:06.603795|S|73|86.52|0|73
C|BIDU|20250716|13:38:23.637634|S|50|86.53|0|50
C|BIDU|20250716|13:40:56.481988|S|6|86.36|0|6
C|BIDU|20250716|13:57:01.676186|S|150|86.48|0|150
C|BIDU|20250716|14:01:33.102896|S|100|86.47|0|100
C|BIDU|20250716|14:03:28.767482|S|2|86.39|0|2
C|BIDU|20250716|14:16:17.600622|S|100|86.485|0|100
C|BIDU|20250716|14:23:11.343446|S|25|86.51|0|25
C|BIDU|20250716|14:28:29.021597|S|100|86.385|0|100
C|BIDU|20250716|14:30:07.091792|S|100|86.425|0|100
C|BIDU|20250716|14:49:23.074617|S|150|86.69|0|150
C|BIDU|20250716|14:49:36.163564|S|100|86.68|0|100
C|BIDU|20250716|14:49:40.443636|S|13|86.69|0|13
C|BIDU|20250716|15:04:55.317343|S|11|86.7|0|11
C|BIDU|20250716|15:16:12.140356|S|1|86.57|0|1
C|BIDU|20250716|15:29:02.852753|S|16|86.455|0|16
C|BIDU|20250716|15:35:29.122406|S|102|86.33|0|102
C|BIDU|20250716|15:35:29.122467|S|6|86.33|0|6
C|BIDU|20250716|15:35:29.122476|S|25|86.33|0|25
C|BIDU|20250716|15:42:27.233997|S|5|86.26|0|5
C|BIDU|20250716|15:47:29.018077|S|7|86.65|0|7
C|BIDU|20250716|15:48:29.893282|S|6|86.5|0|6
C|BIDU|20250716|15:51:44.457949|S|54|86.36|0|54
C|BIDU|20250716|15:51:44.458030|S|46|86.36|0|46
C|BIDU|20250716|15:51:51.374944|S|150|86.38|0|150
C|BIDU|20250716|15:57:09.948620|S|150|86.33|0|150
C|BIDU|20250716|15:57:13.274720|S|100|86.33|0|100
C|BIDU|20250716|15:59:04.986819|S|100|86.37|0|100
C|BIDU|20250716|15:59:05.056629|S|100|86.37|0|100
C|BIDU|20250716|15:59:06.909882|S|100|86.37|0|100
C|BIDU|20250716|15:59:43.105553|S|8|86.335|0|8
C|BIGC|20250716|10:00:03.895947|S|20|4.83|0|20
C|BIGC|20250716|10:54:03.381435|S|100|4.835|0|100
C|BIGC|20250716|11:34:11.568892|S|100|4.77|0|100
C|BIGC|20250716|12:14:09.230643|S|100|4.8|0|100
C|BIGC|20250716|12:24:25.441401|S|10|4.805|0|10
C|BIGC|20250716|12:26:49.941662|S|10|4.81|0|10
C|BIGC|20250716|14:01:40.626355|S|76|4.845|0|76
C|BIGC|20250716|14:01:53.729526|S|100|4.845|0|100
C|BIGC|20250716|15:06:10.767399|S|22|4.875|0|22
C|BIGC|20250716|15:38:25.110839|S|2|4.9|0|2
C|BIGC|20250716|15:38:25.110840|S|5|4.9|0|5
C|BIGC|20250716|15:38:25.110840|S|1|4.9|0|1
C|BIGC|20250716|15:39:07.274687|S|1|4.9|0|1
C|BIGC|20250716|15:42:32.624478|S|100|4.895|0|100
C|BIGC|20250716|15:57:29.048875|S|100|4.86|0|100
C|BIGC|20250716|15:59:46.812500|S|15|4.87|0|15
C|BIGC|20250716|15:59:46.812500|S|85|4.87|0|85
C|BIGC|20250716|15:59:54.032024|S|100|4.87|0|100
C|BIGC|20250716|15:59:54.362801|S|93|4.88|0|93
C|BIGC|20250716|15:59:55.047422|S|1|4.88|0|1
C|BIGC|20250716|15:59:55.262691|S|188|4.88|0|188
C|BIGC|20250716|15:59:55.977415|S|65|4.88|0|65
C|BIIB|20250716|10:00:03.680830|S|50|128.86|0|50
C|BIIB|20250716|10:00:03.680831|S|50|128.88|0|50
C|BIIB|20250716|10:00:03.680831|S|79|128.88|0|79
C|BIIB|20250716|10:06:55.338144|S|121|127.99|0|121
C|BIIB|20250716|10:11:36.248353|S|1|127.95|0|1
C|BIIB|20250716|10:12:23.547042|S|50|128.01|0|50
C|BIIB|20250716|11:16:04.899342|S|5|128.4|0|5
C|BIIB|20250716|11:16:04.918597|S|5|128.39|0|5
C|BIIB|20250716|11:27:31.403225|S|10|127.66|0|10
C|BIIB|20250716|11:27:31.422807|S|10|127.68|0|10
C|BIIB|20250716|11:27:31.431648|S|10|127.68|0|10
C|BIIB|20250716|11:27:31.431931|S|10|127.68|0|10
C|BIIB|20250716|11:27:31.940243|S|10|127.68|0|10
C|BIIB|20250716|11:27:32.124578|S|10|127.68|0|10
C|BIIB|20250716|11:27:32.174309|S|10|127.68|0|10
C|BIIB|20250716|11:27:32.174433|S|10|127.68|0|10
C|BIIB|20250716|11:27:32.182720|S|10|127.68|0|10
C|BIIB|20250716|11:27:32.194149|S|10|127.68|0|10
C|BIIB|20250716|11:27:32.194339|S|10|127.68|0|10
C|BIIB|20250716|11:37:10.867950|S|50|127.54|0|50
C|BIIB|20250716|11:58:33.359668|S|50|128.45|0|50
C|BIIB|20250716|11:58:33.372351|S|50|128.45|0|50
C|BIIB|20250716|11:58:33.372517|S|50|128.44|0|50
C|BIIB|20250716|12:00:14.897800|S|5|128.67|0|5
C|BIIB|20250716|12:00:26.405620|S|1|128.67|0|1
C|BIIB|20250716|12:50:19.230257|S|20|128.5|0|20
C|BIIB|20250716|12:51:23.092167|S|20|128.6|0|20
C|BIIB|20250716|12:53:15.645600|S|1|128.48|0|1
C|BIIB|20250716|13:01:44.290121|S|5|128.72|0|5
C|BIIB|20250716|13:03:36.865711|S|50|128.74|0|50
C|BIIB|20250716|13:20:19.730108|S|100|129.04|0|100
C|BIIB|20250716|14:09:30.073969|S|100|129.22|0|100
C|BIIB|20250716|14:13:52.542958|S|40|128.81|0|40
C|BIIB|20250716|14:26:51.140900|S|25|128.56|0|25
C|BIIB|20250716|15:00:44.654328|S|50|128.94|0|50
C|BIIB|20250716|15:17:50.027558|S|100|128.96|0|100
C|BIIB|20250716|15:32:01.016313|S|25|128.935|0|25
C|BIIB|20250716|15:32:01.016383|S|25|128.935|0|25
C|BIIB|20250716|15:34:59.092677|S|1|128.79|0|1
C|BIIB|20250716|15:39:32.426362|S|1|128.99|0|1
C|BIIB|20250716|15:49:39.280643|S|1|128.9|0|1
C|BIIB|20250716|15:52:40.184786|S|1|128.58|0|1
C|BIIB|20250716|15:54:50.000394|S|18|128.65|0|18
C|BIIB|20250716|15:56:44.348911|S|21|128.59|0|21
C|BIIB|20250716|15:56:44.349446|S|1|128.59|0|1
C|BIIB|20250716|15:56:44.352565|S|21|128.59|0|21
C|BIIB|20250716|15:56:44.353073|S|1|128.59|0|1
C|BIIB|20250716|15:56:45.087325|S|21|128.59|0|21
C|BIIB|20250716|15:56:45.087814|S|1|128.59|0|1
C|BIIB|20250716|15:56:49.937959|S|21|128.6|0|21
C|BIIB|20250716|15:59:49.343559|S|1|128.49|0|1
C|BIIB|20250716|15:59:49.796180|S|1|128.5|0|1
C|BIIB|20250716|15:59:49.796180|S|99|128.49|0|99
C|BIL|20250716|09:30:00.227526|S|1|91.6|0|1
C|BIL|20250716|09:30:00.438055|S|13|91.6|0|13
C|BIL|20250716|09:35:09.771090|S|1|91.6|0|1
C|BIL|20250716|09:35:10.671758|S|100|91.6|0|100
C|BIL|20250716|09:37:19.667167|S|238|91.6|0|238
C|BIL|20250716|09:39:57.558558|S|1683|91.6|0|1683
C|BIL|20250716|09:44:42.514307|S|34|91.595|0|34
C|BIL|20250716|09:44:54.477070|S|34|91.595|0|34
C|BIL|20250716|09:45:06.669314|S|34|91.595|0|34
C|BIL|20250716|09:45:18.966340|S|34|91.595|0|34
C|BIL|20250716|09:45:32.265344|S|34|91.595|0|34
C|BIL|20250716|09:45:42.779038|S|34|91.595|0|34
C|BIL|20250716|09:45:54.945700|S|34|91.595|0|34
C|BIL|20250716|09:46:06.668995|S|34|91.595|0|34
C|BIL|20250716|09:46:19.868353|S|34|91.595|0|34
C|BIL|20250716|09:46:30.692411|S|34|91.595|0|34
C|BIL|20250716|09:46:43.422131|S|34|91.595|0|34
C|BIL|20250716|09:46:43.959058|S|1|91.6|0|1
C|BIL|20250716|09:46:43.959398|S|1|91.6|0|1
C|BIL|20250716|09:46:43.959877|S|1|91.6|0|1
C|BIL|20250716|09:46:43.960959|S|1|91.6|0|1
C|BIL|20250716|09:46:43.965924|S|1|91.6|0|1
C|BIL|20250716|09:46:43.966402|S|1|91.6|0|1
C|BIL|20250716|09:46:43.967242|S|1|91.6|0|1
C|BIL|20250716|09:46:43.967720|S|1|91.6|0|1
C|BIL|20250716|09:46:43.973047|S|1|91.6|0|1
C|BIL|20250716|09:46:43.973442|S|1|91.6|0|1
C|BIL|20250716|09:46:43.973843|S|1|91.6|0|1
C|BIL|20250716|09:46:43.974763|S|1|91.6|0|1
C|BIL|20250716|09:46:43.980248|S|1|91.6|0|1
C|BIL|20250716|09:46:43.980646|S|1|91.6|0|1
C|BIL|20250716|09:46:43.981045|S|1|91.6|0|1
C|BIL|20250716|09:46:43.982007|S|1|91.6|0|1
C|BIL|20250716|09:46:43.987450|S|1|91.6|0|1
C|BIL|20250716|09:46:43.987888|S|1|91.6|0|1
C|BIL|20250716|09:46:43.988288|S|1|91.6|0|1
C|BIL|20250716|09:46:43.989249|S|1|91.6|0|1
C|BIL|20250716|09:46:43.995294|S|1|91.6|0|1
C|BIL|20250716|09:46:43.995690|S|1|91.6|0|1
C|BIL|20250716|09:46:43.996091|S|1|91.6|0|1
C|BIL|20250716|09:46:43.997052|S|1|91.6|0|1
C|BIL|20250716|09:46:44.002816|S|1|91.6|0|1
C|BIL|20250716|09:46:44.003213|S|1|91.6|0|1
C|BIL|20250716|09:46:44.003653|S|1|91.6|0|1
C|BIL|20250716|09:46:44.004693|S|1|91.6|0|1
C|BIL|20250716|09:46:44.009896|S|1|91.6|0|1
C|BIL|20250716|09:46:44.010375|S|1|91.6|0|1
C|BIL|20250716|09:46:44.010816|S|1|91.6|0|1
C|BIL|20250716|09:46:44.011775|S|1|91.6|0|1
C|BIL|20250716|09:46:44.017940|S|1|91.6|0|1
C|BIL|20250716|09:46:44.018339|S|1|91.6|0|1
C|BIL|20250716|09:46:44.018777|S|1|91.6|0|1
C|BIL|20250716|09:46:44.020421|S|1|91.6|0|1
C|BIL|20250716|09:46:44.025343|S|1|91.6|0|1
C|BIL|20250716|09:46:44.025780|S|1|91.6|0|1
C|BIL|20250716|09:46:44.026300|S|1|91.6|0|1
C|BIL|20250716|09:46:44.027220|S|1|91.6|0|1
C|BIL|20250716|09:46:44.029703|S|1|91.6|0|1
C|BIL|20250716|09:46:54.661611|S|34|91.595|0|34
C|BIL|20250716|09:49:11.133099|S|67|91.6|0|67
C|BIL|20250716|09:51:02.676732|S|2900|91.6|0|2900
C|BIL|20250716|10:10:54.979965|S|18|91.6|0|18
C|BIL|20250716|10:17:52.224972|S|3|91.6|0|3
C|BIL|20250716|10:17:52.224972|S|100|91.6|0|100
C|BIL|20250716|10:17:52.224972|S|100|91.6|0|100
C|BIL|20250716|10:23:52.509314|S|14|91.595|0|14
C|BIL|20250716|10:24:06.028590|S|14|91.595|0|14
C|BIL|20250716|10:24:16.734837|S|14|91.595|0|14
C|BIL|20250716|10:24:28.846043|S|14|91.595|0|14
C|BIL|20250716|10:24:40.999232|S|14|91.595|0|14
C|BIL|20250716|10:24:52.449596|S|14|91.595|0|14
C|BIL|20250716|10:25:04.826985|S|14|91.595|0|14
C|BIL|20250716|10:25:17.027079|S|14|91.595|0|14
C|BIL|20250716|10:25:29.486443|S|14|91.595|0|14
C|BIL|20250716|10:25:40.463024|S|14|91.595|0|14
C|BIL|20250716|10:25:52.738659|S|14|91.595|0|14
C|BIL|20250716|10:26:04.451493|S|14|91.595|0|14
C|BIL|20250716|10:26:16.490068|S|14|91.595|0|14
C|BIL|20250716|10:26:28.947348|S|14|91.595|0|14
C|BIL|20250716|10:26:41.308301|S|14|91.595|0|14
C|BIL|20250716|10:26:52.472261|S|14|91.595|0|14
C|BIL|20250716|10:27:05.630423|S|14|91.595|0|14
C|BIL|20250716|10:27:16.489590|S|14|91.595|0|14
C|BIL|20250716|10:27:28.535424|S|14|91.595|0|14
C|BIL|20250716|10:27:40.754966|S|14|91.595|0|14
C|BIL|20250716|10:27:53.852435|S|14|91.595|0|14
C|BIL|20250716|10:28:05.901931|S|14|91.595|0|14
C|BIL|20250716|10:28:16.589045|S|14|91.595|0|14
C|BIL|20250716|10:28:29.154466|S|14|91.595|0|14
C|BIL|20250716|11:41:29.762895|S|100|91.6|0|100
C|BIL|20250716|11:50:57.815455|S|99|91.6|0|99
C|BIL|20250716|11:53:21.373951|S|88|91.6|0|88
C|BIL|20250716|11:53:23.299408|S|11|91.6|0|11
C|BIL|20250716|12:02:24.785795|S|3000|91.595|0|3000
C|BIL|20250716|12:02:24.788050|S|300|91.595|0|300
C|BIL|20250716|12:05:17.443995|S|1|91.6|0|1
C|BIL|20250716|12:05:19.873022|S|100|91.6|0|100
C|BIL|20250716|12:06:56.040465|S|1|91.6|0|1
C|BIL|20250716|12:08:34.655210|S|1|91.6|0|1
C|BIL|20250716|12:10:19.753417|S|1|91.6|0|1
C|BIL|20250716|12:11:49.712873|S|100|91.6|0|100
C|BIL|20250716|12:12:51.091790|S|98|91.6|0|98
C|BIL|20250716|12:13:25.462703|S|100|91.6|0|100
C|BIL|20250716|12:13:55.113550|S|49|91.6|0|49
C|BIL|20250716|12:15:27.614463|S|74|91.6|0|74
C|BIL|20250716|12:16:06.634029|S|75|91.6|0|75
C|BIL|20250716|12:19:28.813147|S|1|91.6|0|1
C|BIL|20250716|12:21:13.953675|S|1|91.6|0|1
C|BIL|20250716|12:22:27.102388|S|14|91.6|0|14
C|BIL|20250716|12:27:03.588486|S|4400|91.6|0|4400
C|BIL|20250716|13:34:40.663967|S|25|91.6|0|25
C|BIL|20250716|13:35:07.634675|S|100|91.6|0|100
C|BIL|20250716|13:42:56.065566|S|900|91.6|0|900
C|BILI|20250716|09:30:11.755633|S|100|24|0|100
C|BILI|20250716|09:35:04.703165|S|10|23.99|0|10
C|BILI|20250716|09:36:03.544228|S|15|23.99|0|15
C|BILI|20250716|09:36:03.544247|S|100|23.99|0|100
C|BILI|20250716|09:36:03.544248|S|15|23.99|0|15
C|BILI|20250716|09:36:03.544284|S|10|23.99|0|10
C|BILI|20250716|09:36:03.544360|S|10|23.99|0|10
C|BILI|20250716|09:36:03.544418|S|10|23.99|0|10
C|BILI|20250716|09:36:03.544479|S|10|23.99|0|10
C|BILI|20250716|09:36:03.544553|S|5|23.99|0|5
C|BILI|20250716|09:36:03.544591|S|10|23.99|0|10
C|BILI|20250716|09:39:15.397791|S|10|23.97|0|10
C|BILI|20250716|09:46:43.851630|S|10|24|0|10
C|BILI|20250716|09:48:29.105565|S|10|23.92|0|10
C|BILI|20250716|10:02:10.621608|S|31|23.95|0|31
C|BILI|20250716|10:02:40.098200|S|12|23.925|0|12
C|BILI|20250716|10:17:43.581650|S|10|23.915|0|10
C|BILI|20250716|10:27:14.077401|S|1|23.82|0|1
C|BILI|20250716|10:54:09.294555|S|1|23.9|0|1
C|BILI|20250716|10:54:09.294566|S|1|23.9|0|1
C|BILI|20250716|11:11:12.037458|S|22|24.08|0|22
C|BILI|20250716|11:21:05.362433|S|1|23.99|0|1
C|BILI|20250716|11:21:05.362440|S|1|23.99|0|1
C|BILI|20250716|11:21:05.362496|S|10|23.99|0|10
C|BILI|20250716|12:17:47.964684|S|1|24.1|0|1
C|BILI|20250716|12:17:47.964708|S|1|24.1|0|1
C|BILI|20250716|12:25:24.096195|S|31|24.07|0|31
C|BILI|20250716|12:42:39.697760|S|1|24.085|0|1
C|BILI|20250716|13:07:13.425483|S|100|24.185|0|100
C|BILI|20250716|13:34:34.332619|S|21|24.16|0|21
C|BILI|20250716|14:16:52.650497|S|36|24.24|0|36
C|BILI|20250716|15:14:33.618775|S|37|24.28|0|37
C|BILI|20250716|15:23:12.596317|S|5|24.27|0|5
C|BILI|20250716|15:28:39.933383|S|126|24.295|0|126
C|BILI|20250716|15:29:35.432651|S|160|24.295|0|160
C|BILI|20250716|15:30:12.845194|S|35|24.295|0|35
C|BILI|20250716|15:45:12.816862|S|13|24.295|0|13
C|BILI|20250716|15:45:12.816882|S|13|24.295|0|13
C|BILI|20250716|15:45:13.117292|S|9|24.295|0|9
C|BILI|20250716|15:45:13.117318|S|171|24.295|0|171
C|BILI|20250716|15:45:25.231789|S|1|24.3|0|1
C|BILI|20250716|15:47:23.553466|S|100|24.275|0|100
C|BILI|20250716|15:47:24.021713|S|180|24.275|0|180
C|BILI|20250716|15:47:24.021713|S|158|24.275|0|158
C|BILI|20250716|15:50:14.290877|S|19|24.275|0|19
C|BILI|20250716|15:50:56.231856|S|8|24.275|0|8
C|BILI|20250716|15:54:50.060630|S|100|24.27|0|100
C|BILI|20250716|15:55:50.024164|S|1|24.25|0|1
C|BILI|20250716|15:56:45.680193|S|100|24.24|0|100
C|BILI|20250716|15:58:28.752811|S|100|24.265|0|100
C|BILI|20250716|15:58:30.871196|S|1|24.27|0|1
C|BILI|20250716|15:58:30.871196|S|64|24.27|0|64
C|BILI|20250716|15:58:30.871196|S|98|24.265|0|98
C|BILI|20250716|15:58:51.355877|S|1|24.27|0|1
C|BILI|20250716|15:59:33.015864|S|100|24.27|0|100
C|BILI|20250716|15:59:42.890072|S|100|24.275|0|100
C|BILI|20250716|15:59:44.982642|S|100|24.275|0|100
C|BILI|20250716|15:59:48.506734|S|83|24.275|0|83
C|BILI|20250716|15:59:50.216808|S|80|24.275|0|80
C|BILI|20250716|15:59:50.290011|S|37|24.275|0|37
C|BILI|20250716|15:59:50.290012|S|63|24.28|0|63
C|BILI|20250716|15:59:50.423524|S|14|24.275|0|14
C|BILI|20250716|15:59:50.876189|S|12|24.275|0|12
C|BILI|20250716|15:59:56.359982|S|100|24.25|0|100
C|BILL|20250716|09:39:53.182534|S|100|45.925|0|100
C|BILL|20250716|09:46:35.723293|S|62|45.75|0|62
C|BILL|20250716|09:50:15.704945|S|3|45.79|0|3
C|BILL|20250716|10:04:55.335869|S|6|45.855|0|6
C|BILL|20250716|10:04:55.339569|S|1|45.855|0|1
C|BILL|20250716|10:07:33.772580|S|8|45.71|0|8
C|BILL|20250716|10:11:23.955390|S|2|45.63|0|2
C|BILL|20250716|10:11:23.955459|S|13|45.63|0|13
C|BILL|20250716|11:08:26.930173|S|100|45.63|0|100
C|BILL|20250716|11:25:24.558507|S|100|45.34|0|100
C|BILL|20250716|11:34:56.066547|S|2|45.14|0|2
C|BILL|20250716|11:44:40.209317|S|100|45.34|0|100
C|BILL|20250716|12:09:03.583454|S|6|45.49|0|6
C|BILL|20250716|12:13:27.432605|S|1|45.39|0|1
C|BILL|20250716|13:47:55.493717|S|100|45.835|0|100
C|BILL|20250716|14:29:53.600096|S|34|46.07|0|34
C|BILL|20250716|15:23:34.100724|S|34|45.99|0|34
C|BILL|20250716|15:27:20.506518|S|34|45.99|0|34
C|BILL|20250716|15:38:02.286535|S|72|45.84|0|72
C|BILL|20250716|15:50:07.091831|S|79|45.91|0|79
C|BILL|20250716|15:58:01.549758|S|100|45.82|0|100
C|BILL|20250716|15:59:49.766024|S|5|45.89|0|5
C|BILS|20250716|11:01:24.774438|S|69|99.26|0|69
C|BINC|20250716|09:44:10.749004|S|1|52.455|0|1
C|BINC|20250716|10:02:30.342461|S|100|52.45|0|100
C|BINC|20250716|10:05:14.189808|S|16|52.45|0|16
C|BINC|20250716|10:05:19.045321|S|1|52.45|0|1
C|BINC|20250716|10:05:48.175022|S|10|52.45|0|10
C|BINC|20250716|10:08:20.840038|S|27|52.45|0|27
C|BINC|20250716|12:02:36.190856|S|11|52.41|0|11
C|BINC|20250716|12:04:44.832946|S|200|52.41|0|200
C|BINC|20250716|12:04:44.912667|S|147|52.41|0|147
C|BINC|20250716|13:08:26.080082|S|55|52.43|0|55
C|BINC|20250716|13:35:33.781037|S|2|52.46|0|2
C|BIO|20250716|10:27:12.935723|S|25|247.52|0|25
C|BIO|20250716|10:27:12.935723|S|75|247.44|0|75
C|BIO|20250716|10:35:23.967493|S|3|246.14|0|3
C|BIO|20250716|11:30:58.441829|S|25|245.64|0|25
C|BIO|20250716|12:03:50.099668|S|1|247.02|0|1
C|BIO|20250716|13:30:58.071738|S|1|246.1|0|1
C|BIO|20250716|13:45:29.472351|S|1|246.5|0|1
C|BIO|20250716|15:15:58.078609|S|1|247.35|0|1
C|BIO|20250716|15:29:08.846209|S|7|246.35|0|7
C|BIO|20250716|15:38:38.568670|S|50|247.39|0|50
C|BIO|20250716|15:50:35.348960|S|4|247.02|0|4
C|BIO|20250716|15:55:17.186587|S|25|246.81|0|25
C|BIO|20250716|15:55:17.186587|S|75|246.81|0|75
C|BIO|20250716|15:55:17.187321|S|2|246.8|0|2
C|BIO|20250716|15:56:42.026791|S|50|246.89|0|50
C|BIOA|20250716|15:54:43.645231|S|4|4.625|0|4
C|BIOX|20250716|10:45:22.026864|S|10|3.86|0|10
C|BIOX|20250716|15:58:24.501083|S|1|3.84|0|1
C|BIOX|20250716|15:58:24.501083|S|7|3.84|0|7
C|BIOX|20250716|15:58:29.077096|S|200|3.82|0|200
C|BIOX|20250716|15:59:24.396910|S|65|3.81|0|65
C|BIOX|20250716|15:59:42.893109|S|176|3.81|0|176
C|BIOX|20250716|15:59:59.046760|S|50|3.8|0|50
C|BIP|20250716|09:38:32.639163|S|100|32.34|0|100
C|BIP|20250716|09:39:41.261740|S|100|32.34|0|100
C|BIP|20250716|09:39:41.265978|S|100|32.35|0|100
C|BIP|20250716|10:03:42.137821|S|100|32.47|0|100
C|BIP|20250716|10:05:02.768641|S|100|32.47|0|100
C|BIP|20250716|10:06:50.598543|S|100|32.46|0|100
C|BIP|20250716|10:11:41.755656|S|100|32.43|0|100
C|BIP|20250716|10:12:10.585186|S|100|32.43|0|100
C|BIP|20250716|10:12:46.431194|S|4|32.42|0|4
C|BIP|20250716|10:18:43.577594|S|100|32.455|0|100
C|BIP|20250716|10:29:38.918621|S|2|32.43|0|2
C|BIP|20250716|11:40:15.585014|S|100|32.16|0|100
C|BIP|20250716|12:43:48.566238|S|100|32.38|0|100
C|BIP|20250716|13:06:00.654527|S|100|32.4|0|100
C|BIP|20250716|14:03:25.860658|S|100|32.39|0|100
C|BIP|20250716|14:07:33.905885|S|100|32.4|0|100
C|BIP|20250716|14:27:41.413219|S|62|32.35|0|62
C|BIP|20250716|14:27:41.413242|S|38|32.35|0|38
C|BIP|20250716|14:59:26.006242|S|100|32.41|0|100
C|BIP|20250716|15:55:57.897513|S|5|32.41|0|5
C|BIP|20250716|15:59:30.265657|S|2|32.42|0|2
C|BIP|20250716|15:59:46.011973|S|100|32.45|0|100
C|BIP|20250716|15:59:55.012483|S|4|32.45|0|4
C|BIPC|20250716|10:35:42.595723|S|100|41.77|0|100
C|BIPC|20250716|11:35:13.824284|S|20|41.7|0|20
C|BIPC|20250716|12:28:09.777193|S|100|42.05|0|100
C|BIPC|20250716|12:36:04.804741|S|61|42.06|0|61
C|BIPC|20250716|13:14:29.427207|S|22|42.21|0|22
C|BIPC|20250716|14:03:25.536733|S|100|42.2|0|100
C|BIPC|20250716|15:39:57.024264|S|2|42.25|0|2
C|BIPC|20250716|15:40:59.923181|S|100|42.26|0|100
C|BIPC|20250716|15:43:32.186073|S|72|42.31|0|72
C|BIPC|20250716|15:43:32.186110|S|28|42.31|0|28
C|BIPC|20250716|15:43:41.889971|S|100|42.33|0|100
C|BIPC|20250716|15:46:36.899441|S|100|42.33|0|100
C|BIPC|20250716|15:46:44.926238|S|100|42.34|0|100
C|BIPC|20250716|15:48:16.827828|S|32|42.37|0|32
C|BIPC|20250716|15:48:57.501005|S|1|42.37|0|1
C|BIPC|20250716|15:50:10.258396|S|37|42.415|0|37
C|BIPC|20250716|15:50:20.265728|S|12|42.395|0|12
C|BIPC|20250716|15:55:50.289453|S|25|42.33|0|25
C|BIPC|20250716|15:56:46.583578|S|100|42.3|0|100
C|BIPC|20250716|15:57:00.319021|S|4|42.3|0|4
C|BIPC|20250716|15:59:31.217790|S|8|42.31|0|8
C|BIPC|20250716|15:59:44.503748|S|40|42.325|0|40
C|BIPC|20250716|15:59:46.507096|S|60|42.325|0|60
C|BIPC|20250716|15:59:52.001262|S|100|42.335|0|100
C|BIPC|20250716|15:59:53.000901|S|100|42.335|0|100
C|BIPC|20250716|15:59:54.764162|S|100|42.34|0|100
C|BIPC|20250716|15:59:55.031071|S|100|42.34|0|100
C|BIPC|20250716|15:59:55.031200|S|7|42.34|0|7
C|BIPC|20250716|15:59:55.045627|S|2|42.34|0|2
C|BIPC|20250716|15:59:55.090639|S|1|42.34|0|1
C|BIRD|20250716|09:35:34.215607|S|1|11.78|0|1
C|BIRD|20250716|09:35:59.467934|S|1|11.83|0|1
C|BIRD|20250716|09:36:06.214225|S|1|11.78|0|1
C|BIRD|20250716|09:36:14.219239|S|1|11.75|0|1
C|BIRD|20250716|09:36:27.991232|S|1|11.72|0|1
C|BIRD|20250716|09:36:42.088193|S|1|11.7|0|1
C|BIRD|20250716|09:36:57.572805|S|1|11.68|0|1
C|BIRD|20250716|09:37:00.971308|S|1|11.67|0|1
C|BIRD|20250716|09:37:25.816230|S|1|11.67|0|1
C|BIRD|20250716|09:37:40.615200|S|1|11.67|0|1
C|BIRD|20250716|09:37:43.566618|S|1|11.66|0|1
C|BIRD|20250716|09:38:04.075993|S|1|11.66|0|1
C|BIRD|20250716|09:38:08.616961|S|1|11.65|0|1
C|BIRD|20250716|09:38:27.864469|S|1|11.65|0|1
C|BIRD|20250716|09:38:32.616183|S|1|11.64|0|1
C|BIRD|20250716|09:38:51.615852|S|1|11.64|0|1
C|BIRD|20250716|09:38:54.080074|S|1|11.63|0|1
C|BIRD|20250716|09:39:04.121332|S|20|11.63|0|20
C|BIRD|20250716|09:39:20.565732|S|1|11.68|0|1
C|BIRD|20250716|09:43:32.565016|S|1|11.67|0|1
C|BIRD|20250716|09:43:50.115180|S|1|11.68|0|1
C|BIRD|20250716|09:43:54.608316|S|1|11.67|0|1
C|BIRD|20250716|09:44:12.722089|S|1|11.66|0|1
C|BIRD|20250716|09:44:56.719406|S|1|11.66|0|1
C|BIRD|20250716|09:45:01.325740|S|1|11.65|0|1
C|BIRD|20250716|09:46:02.716323|S|1|11.67|0|1
C|BIRD|20250716|09:46:06.255386|S|1|11.66|0|1
C|BIRD|20250716|09:46:10.817446|S|1|11.65|0|1
C|BIRD|20250716|09:46:18.969617|S|1|11.64|0|1
C|BIRD|20250716|09:46:21.361632|S|1|11.63|0|1
C|BIRD|20250716|09:46:28.471522|S|1|11.62|0|1
C|BIRD|20250716|09:46:33.465787|S|1|11.61|0|1
C|BIRD|20250716|09:46:41.067773|S|1|11.6|0|1
C|BIRD|20250716|09:46:45.170187|S|1|11.58|0|1
C|BIRD|20250716|09:46:54.274282|S|1|11.56|0|1
C|BIRD|20250716|09:47:07.719830|S|1|11.56|0|1
C|BIRD|20250716|09:47:11.067612|S|1|11.55|0|1
C|BIRD|20250716|09:47:18.337623|S|1|11.54|0|1
C|BIRD|20250716|09:47:25.066147|S|1|11.55|0|1
C|BIRD|20250716|09:47:27.864379|S|1|11.54|0|1
C|BIRD|20250716|09:47:29.964780|S|1|11.53|0|1
C|BIRD|20250716|09:47:49.625534|S|1|11.52|0|1
C|BIRD|20250716|09:48:07.467039|S|1|11.56|0|1
C|BIRD|20250716|09:48:11.116245|S|1|11.55|0|1
C|BIRD|20250716|09:48:14.816192|S|1|11.54|0|1
C|BIRD|20250716|09:48:26.315755|S|1|11.55|0|1
C|BIRD|20250716|09:48:28.715192|S|1|11.54|0|1
C|BIRD|20250716|09:48:30.465543|S|1|11.53|0|1
C|BIRD|20250716|09:48:37.616589|S|1|11.53|0|1
C|BIRD|20250716|09:48:57.816553|S|1|11.56|0|1
C|BIRD|20250716|09:49:00.869981|S|1|11.55|0|1
C|BIRD|20250716|09:49:11.719939|S|10|11.56|0|10
C|BIRD|20250716|09:49:17.164671|S|30|11.56|0|30
C|BIRD|20250716|09:49:17.165056|S|10|11.56|0|10
C|BIRD|20250716|09:49:20.217632|S|10|11.55|0|10
C|BIRD|20250716|12:24:24.364432|S|1|11.85|0|1
C|BIRD|20250716|12:58:08.223691|S|1|11.9|0|1
C|BIRD|20250716|12:58:15.215643|S|1|11.87|0|1
C|BIRD|20250716|12:58:30.649081|S|1|11.87|0|1
C|BIRD|20250716|13:13:28.305801|S|1|11.85|0|1
C|BIRD|20250716|13:13:54.130379|S|1|11.89|0|1
C|BIRD|20250716|13:26:00.575269|S|10|11.93|0|10
C|BIRD|20250716|13:27:52.267832|S|1|11.93|0|1
C|BIRD|20250716|13:29:59.309716|S|1|11.9|0|1
C|BIRD|20250716|13:30:06.639363|S|20|11.89|0|20
C|BIRD|20250716|13:30:06.712111|S|20|11.89|0|20
C|BIRD|20250716|13:35:41.467840|S|1|11.9|0|1
C|BIRD|20250716|13:35:42.101387|S|1|11.9|0|1
C|BIRD|20250716|13:35:52.160510|S|1|11.9|0|1
C|BIRD|20250716|13:35:52.160610|S|1|11.9|0|1
C|BIRD|20250716|13:35:52.160686|S|1|11.9|0|1
C|BIRD|20250716|13:35:52.160762|S|1|11.9|0|1
C|BIRD|20250716|13:35:52.160837|S|1|11.9|0|1
C|BIRD|20250716|13:35:52.160927|S|1|11.9|0|1
C|BIRD|20250716|13:35:52.669794|S|1|11.9|0|1
C|BIRD|20250716|13:35:52.670175|S|1|11.9|0|1
C|BIRD|20250716|13:35:56.465470|S|1|11.9|0|1
C|BIRD|20250716|13:43:23.316421|S|1|11.92|0|1
C|BIRD|20250716|13:43:23.316503|S|1|11.92|0|1
C|BIRD|20250716|13:43:28.316531|S|1|11.92|0|1
C|BIRD|20250716|13:43:28.707098|S|1|11.92|0|1
C|BIRD|20250716|13:43:36.466196|S|1|11.92|0|1
C|BIRD|20250716|13:43:36.466308|S|1|11.92|0|1
C|BIRD|20250716|13:43:37.324782|S|1|11.92|0|1
C|BIRD|20250716|13:44:13.816286|S|1|11.94|0|1
C|BIRD|20250716|13:44:13.816482|S|1|11.94|0|1
C|BIRD|20250716|13:44:13.816608|S|1|11.94|0|1
C|BIRD|20250716|13:44:13.816865|S|1|11.94|0|1
C|BIRD|20250716|13:44:13.817085|S|1|11.94|0|1
C|BIRD|20250716|13:44:13.817190|S|1|11.94|0|1
C|BIRD|20250716|13:44:13.817440|S|1|11.94|0|1
C|BIRD|20250716|13:44:13.817661|S|1|11.94|0|1
C|BIRD|20250716|13:44:13.817765|S|1|11.94|0|1
C|BIRD|20250716|13:44:13.818017|S|1|11.94|0|1
C|BIRD|20250716|13:44:13.818236|S|1|11.94|0|1
C|BIRD|20250716|13:44:13.818339|S|1|11.94|0|1
C|BIRD|20250716|13:44:13.818593|S|1|11.94|0|1
C|BIRD|20250716|13:44:13.818811|S|1|11.94|0|1
C|BIRD|20250716|13:44:13.818913|S|1|11.94|0|1
C|BIRD|20250716|13:44:13.819168|S|1|11.94|0|1
C|BIRD|20250716|13:44:13.819386|S|1|11.94|0|1
C|BIRD|20250716|13:44:13.819488|S|1|11.94|0|1
C|BIRD|20250716|13:44:13.819743|S|1|11.94|0|1
C|BIRD|20250716|13:44:13.819962|S|1|11.94|0|1
C|BIRD|20250716|13:44:13.820063|S|1|11.94|0|1
C|BIRD|20250716|13:44:13.820320|S|1|11.94|0|1
C|BIRD|20250716|13:44:13.820539|S|1|11.94|0|1
C|BIRD|20250716|13:44:13.820637|S|1|11.94|0|1
C|BIRD|20250716|13:44:13.820895|S|1|11.94|0|1
C|BIRD|20250716|13:44:13.821116|S|1|11.94|0|1
C|BIRD|20250716|13:44:13.821211|S|1|11.94|0|1
C|BIRD|20250716|13:44:13.821470|S|1|11.94|0|1
C|BIRD|20250716|13:44:13.821691|S|1|11.94|0|1
C|BIRD|20250716|13:44:13.821785|S|1|11.94|0|1
C|BIRD|20250716|13:44:13.822043|S|1|11.94|0|1
C|BIRD|20250716|13:44:13.822185|S|1|11.94|0|1
C|BIRD|20250716|13:44:13.822264|S|1|11.94|0|1
C|BIRD|20250716|13:44:13.822363|S|1|11.94|0|1
C|BIRD|20250716|13:44:13.822618|S|1|11.94|0|1
C|BIRD|20250716|13:44:13.822757|S|1|11.94|0|1
C|BIRD|20250716|13:44:13.822839|S|1|11.94|0|1
C|BIRD|20250716|13:44:13.822945|S|1|11.94|0|1
C|BIRD|20250716|13:44:13.823194|S|1|11.94|0|1
C|BIRD|20250716|13:44:13.823329|S|1|11.94|0|1
C|BIRD|20250716|13:44:13.823416|S|1|11.94|0|1
C|BIRD|20250716|13:44:13.823521|S|1|11.94|0|1
C|BIRD|20250716|13:44:13.823770|S|1|11.94|0|1
C|BIRD|20250716|13:44:13.823903|S|1|11.94|0|1
C|BIRD|20250716|13:44:13.823990|S|1|11.94|0|1
C|BIRD|20250716|13:44:13.824102|S|1|11.94|0|1
C|BIRD|20250716|13:53:13.864770|S|10|11.9|0|10
C|BIRD|20250716|13:56:30.365566|S|1|11.9|0|1
C|BIRD|20250716|13:56:33.366040|S|1|11.9|0|1
C|BIRD|20250716|13:56:33.366114|S|1|11.9|0|1
C|BIRD|20250716|13:56:33.366500|S|1|11.9|0|1
C|BIRD|20250716|13:56:33.366647|S|1|11.9|0|1
C|BIRD|20250716|13:56:33.366694|S|1|11.9|0|1
C|BIRD|20250716|13:56:33.366818|S|1|11.9|0|1
C|BIRD|20250716|13:56:33.367099|S|1|11.9|0|1
C|BIRD|20250716|13:56:33.367209|S|1|11.9|0|1
C|BIRD|20250716|13:56:33.367221|S|1|11.9|0|1
C|BIRD|20250716|13:56:33.367274|S|1|11.9|0|1
C|BIRD|20250716|13:56:33.367335|S|1|11.9|0|1
C|BIRD|20250716|13:56:33.367383|S|1|11.9|0|1
C|BIRD|20250716|13:56:33.367416|S|1|11.9|0|1
C|BIRD|20250716|13:56:33.367672|S|1|11.9|0|1
C|BIRD|20250716|13:56:33.367757|S|1|11.9|0|1
C|BIRD|20250716|13:56:33.367798|S|1|11.9|0|1
C|BIRD|20250716|13:56:33.367809|S|1|11.9|0|1
C|BIRD|20250716|13:56:33.367850|S|1|11.9|0|1
C|BIRD|20250716|13:56:33.367932|S|1|11.9|0|1
C|BIRD|20250716|13:56:33.367981|S|1|11.9|0|1
C|BIRD|20250716|13:56:33.367991|S|1|11.9|0|1
C|BIRD|20250716|13:56:33.368162|S|1|11.9|0|1
C|BIRD|20250716|13:56:33.368248|S|1|11.9|0|1
C|BIRD|20250716|13:56:33.368354|S|1|11.9|0|1
C|BIRD|20250716|13:56:33.368374|S|1|11.9|0|1
C|BIRD|20250716|13:56:37.866232|S|1|11.9|0|1
C|BIRD|20250716|13:56:37.866325|S|1|11.9|0|1
C|BIRD|20250716|13:56:37.866840|S|1|11.9|0|1
C|BIRD|20250716|14:27:46.967908|S|1|11.94|0|1
C|BIRD|20250716|14:27:58.340744|S|1|11.88|0|1
C|BIRD|20250716|14:28:25.369568|S|1|11.84|0|1
C|BIRD|20250716|15:44:09.964770|S|1|11.68|0|1
C|BIRK|20250716|09:30:01.111240|S|100|46.83|0|100
C|BIRK|20250716|09:31:03.234638|S|100|46.65|0|100
C|BIRK|20250716|09:33:09.118482|S|38|46.755|0|38
C|BIRK|20250716|09:33:09.118550|S|38|46.755|0|38
C|BIRK|20250716|09:33:09.118916|S|38|46.755|0|38
C|BIRK|20250716|09:33:09.119097|S|38|46.755|0|38
C|BIRK|20250716|09:33:34.251429|S|100|46.92|0|100
C|BIRK|20250716|09:40:13.151697|S|100|46.73|0|100
C|BIRK|20250716|09:41:54.052560|S|55|46.6|0|55
C|BIRK|20250716|09:41:54.052560|S|45|46.59|0|45
C|BIRK|20250716|09:49:59.671140|S|100|46.44|0|100
C|BIRK|20250716|10:21:17.100283|S|63|46.51|0|63
C|BIRK|20250716|10:21:17.100283|S|37|46.51|0|37
C|BIRK|20250716|11:04:42.005916|S|100|46.795|0|100
C|BIRK|20250716|12:03:51.670690|S|100|46.81|0|100
C|BIRK|20250716|12:18:27.358729|S|6|46.66|0|6
C|BIRK|20250716|12:38:27.081574|S|23|46.61|0|23
C|BIRK|20250716|13:12:12.378251|S|100|46.91|0|100
C|BIRK|20250716|13:12:12.378252|S|100|46.91|0|100
C|BIRK|20250716|13:12:12.378263|S|79|46.91|0|79
C|BIRK|20250716|13:23:15.643083|S|100|46.85|0|100
C|BIRK|20250716|13:55:22.038281|S|100|47.12|0|100
C|BIRK|20250716|13:56:22.076288|S|100|47.13|0|100
C|BIRK|20250716|13:58:17.140423|S|107|47.11|0|107
C|BIRK|20250716|13:59:20.145550|S|100|47.11|0|100
C|BIRK|20250716|14:04:07.019387|S|34|47.19|0|34
C|BIRK|20250716|14:09:42.506163|S|5|47.21|0|5
C|BIRK|20250716|14:26:02.957369|S|91|47.51|0|91
C|BIRK|20250716|14:34:39.677407|S|100|47.66|0|100
C|BIRK|20250716|14:34:39.678048|S|4|47.66|0|4
C|BIRK|20250716|14:39:26.299226|S|38|47.62|0|38
C|BIRK|20250716|14:39:26.299282|S|120|47.62|0|120
C|BIRK|20250716|14:39:26.299300|S|38|47.62|0|38
C|BIRK|20250716|14:50:35.416582|S|5|47.57|0|5
C|BIRK|20250716|14:59:56.907432|S|39|47.5|0|39
C|BIRK|20250716|15:10:46.348284|S|20|47.6|0|20
C|BIRK|20250716|15:10:46.348309|S|60|47.6|0|60
C|BIRK|20250716|15:10:46.348309|S|20|47.6|0|20
C|BIRK|20250716|15:22:06.285375|S|8|47.46|0|8
C|BIRK|20250716|15:22:06.285386|S|8|47.46|0|8
C|BIRK|20250716|15:35:43.032119|S|100|47.55|0|100
C|BIRK|20250716|15:36:11.303861|S|20|47.55|0|20
C|BIRK|20250716|15:36:11.303862|S|7|47.55|0|7
C|BIRK|20250716|15:41:54.939640|S|200|47.695|0|200
C|BIRK|20250716|15:43:43.967049|S|100|47.66|0|100
C|BIRK|20250716|15:48:51.649338|S|100|47.66|0|100
C|BIRK|20250716|15:48:51.649927|S|20|47.66|0|20
C|BIRK|20250716|15:52:09.224193|S|100|47.67|0|100
C|BIRK|20250716|15:55:12.306602|S|15|47.69|0|15
C|BIRK|20250716|15:55:12.306619|S|105|47.69|0|105
C|BIRK|20250716|15:55:48.450323|S|100|47.7|0|100
C|BIRK|20250716|15:59:47.438675|S|9|47.725|0|9
C|BIRK|20250716|15:59:50.175065|S|26|47.735|0|26
C|BIT|20250716|11:22:20.021922|S|100|14.47|0|100
C|BIT|20250716|12:37:35.218548|S|72|14.43|0|72
C|BIT|20250716|12:37:35.218558|S|72|14.43|0|72
C|BIT|20250716|15:08:23.757968|S|84|14.47|0|84
C|BIT|20250716|15:29:00.341348|S|150|14.465|0|150
C|BITB|20250716|09:45:08.983591|S|1|64.365|0|1
C|BITB|20250716|09:45:09.047160|S|299|64.365|0|299
C|BITB|20250716|09:45:09.047161|S|1|64.36|0|1
C|BITB|20250716|09:45:09.047161|S|300|64.365|0|300
C|BITB|20250716|09:49:13.757364|S|300|64.41|0|300
C|BITB|20250716|10:46:13.137558|S|20|64.585|0|20
C|BITB|20250716|10:54:19.794294|S|100|64.63|0|100
C|BITB|20250716|11:05:51.708320|S|30|65.155|0|30
C|BITB|20250716|11:07:16.264282|S|100|65.13|0|100
C|BITB|20250716|11:16:43.882986|S|100|64.91|0|100
C|BITB|20250716|11:16:56.774634|S|100|64.92|0|100
C|BITB|20250716|11:17:47.111827|S|100|64.86|0|100
C|BITB|20250716|11:17:47.111835|S|100|64.86|0|100
C|BITB|20250716|11:17:51.296582|S|18|64.95|0|18
C|BITB|20250716|11:19:57.860585|S|100|64.95|0|100
C|BITB|20250716|11:20:16.378261|S|300|64.93|0|300
C|BITB|20250716|11:21:55.904602|S|100|64.83|0|100
C|BITB|20250716|11:25:52.930954|S|300|64.93|0|300
C|BITB|20250716|11:33:42.417665|S|300|64.79|0|300
C|BITB|20250716|11:36:04.920651|S|23|64.665|0|23
C|BITB|20250716|11:37:33.214128|S|100|64.485|0|100
C|BITB|20250716|11:39:20.847521|S|300|64.6|0|300
C|BITB|20250716|11:55:15.315011|S|100|65.01|0|100
C|BITB|20250716|11:55:15.315018|S|100|65.01|0|100
C|BITB|20250716|11:55:55.388694|S|3|64.87|0|3
C|BITB|20250716|12:08:59.398194|S|110|64.5|0|110
C|BITB|20250716|12:09:20.280627|S|130|64.53|0|130
C|BITB|20250716|13:08:27.057745|S|31|64.95|0|31
C|BITB|20250716|13:11:34.170051|S|300|64.94|0|300
C|BITB|20250716|13:12:25.746283|S|100|64.94|0|100
C|BITB|20250716|13:17:42.081469|S|21|64.985|0|21
C|BITB|20250716|13:18:13.652258|S|300|65|0|300
C|BITB|20250716|13:23:14.649007|S|100|65.04|0|100
C|BITB|20250716|13:46:36.993963|S|300|64.95|0|300
C|BITB|20250716|13:59:57.836126|S|100|64.82|0|100
C|BITB|20250716|14:09:02.745418|S|100|65.01|0|100
C|BITB|20250716|14:09:02.745427|S|100|65.01|0|100
C|BITB|20250716|14:18:01.245179|S|192|64.985|0|192
C|BITB|20250716|14:33:09.408631|S|93|65.05|0|93
C|BITB|20250716|14:33:09.408637|S|2|65.05|0|2
C|BITB|20250716|14:41:08.716070|S|300|65.11|0|300
C|BITB|20250716|14:45:14.819979|S|97|65.2|0|97
C|BITB|20250716|14:45:14.820168|S|3|65.2|0|3
C|BITB|20250716|14:50:00.425640|S|100|65.23|0|100
C|BITB|20250716|15:24:05.655573|S|76|64.955|0|76
C|BITB|20250716|15:30:29.991017|S|300|64.815|0|300
C|BITB|20250716|15:46:59.950975|S|36|64.77|0|36
C|BITF|20250716|09:31:21.082732|S|100|1.04|0|100
C|BITF|20250716|09:32:27.185678|S|900|1.05|0|900
C|BITF|20250716|09:33:06.050434|S|1000|1.05|0|1000
C|BITF|20250716|09:34:01.821797|S|1000|1.06|0|1000
C|BITF|20250716|09:34:02.911485|S|1000|1.06|0|1000
C|BITF|20250716|09:34:43.139825|S|700|1.06|0|700
C|BITF|20250716|09:36:12.111957|S|100|1.04|0|100
C|BITF|20250716|09:47:42.636570|S|100|1.035|0|100
C|BITF|20250716|09:55:11.723156|S|277|1.05|0|277
C|BITF|20250716|09:56:04.079824|S|500|1.05|0|500
C|BITF|20250716|09:56:04.086141|S|400|1.05|0|400
C|BITF|20250716|09:56:04.092445|S|400|1.05|0|400
C|BITF|20250716|09:56:04.098741|S|400|1.05|0|400
C|BITF|20250716|09:56:04.213289|S|300|1.05|0|300
C|BITF|20250716|09:56:04.219596|S|300|1.05|0|300
C|BITF|20250716|09:56:04.225894|S|300|1.05|0|300
C|BITF|20250716|09:56:04.723650|S|200|1.05|0|200
C|BITF|20250716|09:56:04.729972|S|200|1.05|0|200
C|BITF|20250716|09:56:04.736282|S|200|1.05|0|200
C|BITF|20250716|09:56:04.742578|S|200|1.05|0|200
C|BITF|20250716|09:56:13.597032|S|100|1.05|0|100
C|BITF|20250716|09:56:13.597280|S|64|1.04|0|64
C|BITF|20250716|09:59:04.881385|S|100|1.04|0|100
C|BITF|20250716|09:59:36.258031|S|100|1.04|0|100
C|BITF|20250716|10:00:28.612037|S|78|1.05|0|78
C|BITF|20250716|10:00:28.612824|S|154|1.05|0|154
C|BITF|20250716|10:06:27.903210|S|1170|1.045|0|1170
C|BITF|20250716|10:18:04.522630|S|1977|1.06|0|1977
C|BITF|20250716|10:18:42.106288|S|200|1.06|0|200
C|BITF|20250716|10:18:42.175343|S|1000|1.06|0|1000
C|BITF|20250716|10:23:12.969931|S|1200|1.06|0|1200
C|BITF|20250716|10:30:09.161738|S|600|1.06|0|600
C|BITF|20250716|10:32:13.275479|S|1200|1.05|0|1200
C|BITF|20250716|10:38:48.527544|S|96|1.055|0|96
C|BITF|20250716|10:42:57.961288|S|2300|1.06|0|2300
C|BITF|20250716|10:42:57.961288|S|100|1.06|0|100
C|BITF|20250716|10:42:57.961295|S|1612|1.06|0|1612
C|BITF|20250716|10:49:31.437871|S|4100|1.05|0|4100
C|BITF|20250716|10:50:33.839994|S|2000|1.05|0|2000
C|BITF|20250716|10:50:35.610990|S|50|1.05|0|50
C|BITF|20250716|10:55:55.311727|S|2700|1.05|0|2700
C|BITF|20250716|11:17:05.670560|S|5500|1.04|0|5500
C|BITF|20250716|11:17:08.261312|S|1533|1.04|0|1533
C|BITF|20250716|11:17:08.261706|S|3967|1.04|0|3967
C|BITF|20250716|12:07:19.641725|S|2000|1.035|0|2000
C|BITF|20250716|12:26:36.826498|S|5200|1.03|0|5200
C|BITF|20250716|12:32:10.131898|S|3600|1.03|0|3600
C|BITF|20250716|12:41:46.922947|S|500|1.02|0|500
C|BITF|20250716|12:53:44.562688|S|500|1.03|0|500
C|BITF|20250716|13:08:27.449447|S|200|1.03|0|200
C|BITF|20250716|13:08:30.809659|S|50|1.03|0|50
C|BITF|20250716|13:11:35.525706|S|1|1.03|0|1
C|BITF|20250716|13:21:05.971250|S|14|1.03|0|14
C|BITF|20250716|13:29:15.143942|S|12500|1.03|0|12500
C|BITF|20250716|13:39:16.670030|S|100|1.03|0|100
C|BITF|20250716|13:39:16.671096|S|100|1.03|0|100
C|BITF|20250716|13:39:16.672028|S|200|1.03|0|200
C|BITF|20250716|13:39:16.672577|S|100|1.03|0|100
C|BITF|20250716|13:44:35.887633|S|79|1.02|0|79
C|BITF|20250716|14:06:18.021881|S|7157|1.04|0|7157
C|BITF|20250716|15:24:05.026816|S|100|1.03|0|100
C|BITF|20250716|15:24:05.558518|S|300|1.03|0|300
C|BITF|20250716|15:24:09.543753|S|100|1.03|0|100
C|BITF|20250716|15:24:12.028941|S|100|1.03|0|100
C|BITF|20250716|15:24:15.025507|S|200|1.03|0|200
C|BITF|20250716|15:31:34.371067|S|97|1.03|0|97
C|BITF|20250716|15:31:34.371067|S|3|1.03|0|3
C|BITF|20250716|15:56:44.575253|S|330|1.03|0|330
C|BITF|20250716|15:57:46.532888|S|49|1.04|0|49
C|BITF|20250716|15:58:15.115033|S|85|1.035|0|85
C|BITF|20250716|15:59:16.314905|S|100|1.03|0|100
C|BITF|20250716|15:59:16.676917|S|300|1.03|0|300
C|BITF|20250716|15:59:50.546323|S|4|1.035|0|4
C|BITI|20250716|09:36:55.087703|S|300|17.77|0|300
C|BITI|20250716|09:37:00.040118|S|400|17.77|0|400
C|BITI|20250716|09:40:17.904165|S|400|17.8|0|400
C|BITI|20250716|09:42:06.482588|S|200|17.81|0|200
C|BITI|20250716|09:43:39.421146|S|200|17.84|0|200
C|BITI|20250716|09:44:01.077660|S|900|17.85|0|900
C|BITI|20250716|10:34:15.047605|S|400|17.82|0|400
C|BITI|20250716|10:47:39.709839|S|100|17.77|0|100
C|BITI|20250716|10:49:58.088315|S|300|17.72|0|300
C|BITI|20250716|10:55:21.180715|S|199|17.74|0|199
C|BITI|20250716|11:02:39.188967|S|322|17.7|0|322
C|BITI|20250716|11:11:21.974188|S|260|17.62|0|260
C|BITI|20250716|11:11:21.974188|S|40|17.62|0|40
C|BITI|20250716|11:16:30.292834|S|356|17.71|0|356
C|BITI|20250716|11:16:32.477035|S|500|17.71|0|500
C|BITI|20250716|11:16:32.954551|S|1200|17.71|0|1200
C|BITI|20250716|11:16:35.634146|S|1200|17.7|0|1200
C|BITI|20250716|11:17:09.286889|S|200|17.7|0|200
C|BITI|20250716|11:17:09.496187|S|1200|17.7|0|1200
C|BITI|20250716|11:17:09.518248|S|500|17.7|0|500
C|BITI|20250716|11:17:09.798773|S|1200|17.7|0|1200
C|BITI|20250716|11:17:10.444726|S|500|17.7|0|500
C|BITI|20250716|11:17:17.061507|S|1600|17.71|0|1600
C|BITI|20250716|11:17:49.118294|S|200|17.68|0|200
C|BITI|20250716|11:17:49.289960|S|700|17.68|0|700
C|BITI|20250716|11:17:49.411532|S|300|17.68|0|300
C|BITI|20250716|11:17:49.434730|S|200|17.68|0|200
C|BITI|20250716|11:17:51.397910|S|1200|17.67|0|1200
C|BITI|20250716|11:17:52.214465|S|1100|17.68|0|1100
C|BITI|20250716|11:19:09.218446|S|100|17.69|0|100
C|BITI|20250716|11:42:45.068321|S|400|17.72|0|400
C|BITI|20250716|11:51:45.750330|S|200|17.67|0|200
C|BITI|20250716|11:55:16.454537|S|200|17.65|0|200
C|BITI|20250716|11:55:16.782792|S|191|17.65|0|191
C|BITI|20250716|11:55:17.073145|S|1300|17.65|0|1300
C|BITI|20250716|11:55:17.746019|S|1900|17.65|0|1900
C|BITI|20250716|11:55:17.807215|S|1900|17.65|0|1900
C|BITI|20250716|11:55:18.011878|S|1900|17.65|0|1900
C|BITI|20250716|11:55:18.624457|S|1900|17.65|0|1900
C|BITI|20250716|11:55:39.091398|S|1900|17.66|0|1900
C|BITI|20250716|11:55:47.443909|S|3400|17.68|0|3400
C|BITI|20250716|11:55:47.605071|S|3800|17.68|0|3800
C|BITI|20250716|11:55:47.688634|S|1900|17.68|0|1900
C|BITI|20250716|11:55:54.945003|S|3400|17.69|0|3400
C|BITI|20250716|11:55:55.076278|S|1900|17.69|0|1900
C|BITI|20250716|11:56:01.627606|S|1900|17.7|0|1900
C|BITI|20250716|11:56:28.881754|S|700|17.69|0|700
C|BITI|20250716|11:56:29.655695|S|100|17.685|0|100
C|BITI|20250716|11:56:29.736197|S|3400|17.685|0|3400
C|BITI|20250716|11:57:22.538291|S|600|17.71|0|600
C|BITI|20250716|13:02:44.267879|S|300|17.66|0|300
C|BITI|20250716|13:45:28.410640|S|300|17.67|0|300
C|BITI|20250716|13:51:37.251145|S|1100|17.69|0|1100
C|BITI|20250716|13:58:54.146630|S|1700|17.72|0|1700
C|BITI|20250716|14:04:24.651588|S|600|17.71|0|600
C|BITI|20250716|14:34:56.502353|S|600|17.63|0|600
C|BITI|20250716|14:39:45.573491|S|900|17.62|0|900
C|BITI|20250716|15:11:06.170157|S|300|17.67|0|300
C|BITI|20250716|15:19:15.379031|S|400|17.69|0|400
C|BITI|20250716|15:27:18.454514|S|400|17.68|0|400
C|BITI|20250716|15:33:58.759621|S|199|17.73|0|199
C|BITI|20250716|15:33:58.759621|S|201|17.73|0|201
C|BITI|20250716|15:53:20.119425|S|200|17.67|0|200
C|BITO|20250716|09:35:28.199068|S|100|22.84|0|100
C|BITO|20250716|09:35:28.199068|S|100|22.84|0|100
C|BITO|20250716|09:35:42.091324|S|100|22.83|0|100
C|BITO|20250716|09:35:42.091386|S|100|22.83|0|100
C|BITO|20250716|09:36:00.348171|S|300|22.83|0|300
C|BITO|20250716|09:37:03.657245|S|100|22.84|0|100
C|BITO|20250716|09:37:03.657345|S|100|22.84|0|100
C|BITO|20250716|09:40:25.700718|S|1300|22.77|0|1300
C|BITO|20250716|09:46:46.224214|S|100|22.75|0|100
C|BITO|20250716|09:46:46.224221|S|4|22.75|0|4
C|BITO|20250716|09:48:09.990063|S|100|22.79|0|100
C|BITO|20250716|09:50:42.474980|S|300|22.75|0|300
C|BITO|20250716|09:50:56.935090|S|300|22.75|0|300
C|BITO|20250716|09:51:06.960112|S|300|22.75|0|300
C|BITO|20250716|09:51:29.929179|S|306|22.74|0|306
C|BITO|20250716|09:51:37.192610|S|500|22.72|0|500
C|BITO|20250716|10:00:04.260402|S|59|22.82|0|59
C|BITO|20250716|10:00:08.416648|S|400|22.82|0|400
C|BITO|20250716|10:00:19.231380|S|600|22.83|0|600
C|BITO|20250716|10:00:21.218436|S|400|22.84|0|400
C|BITO|20250716|10:00:26.772864|S|300|22.84|0|300
C|BITO|20250716|10:01:00.453653|S|100|22.83|0|100
C|BITO|20250716|10:01:00.453667|S|100|22.83|0|100
C|BITO|20250716|10:02:00.505321|S|400|22.83|0|400
C|BITO|20250716|10:03:07.627352|S|100|22.83|0|100
C|BITO|20250716|10:03:08.216241|S|100|22.83|0|100
C|BITO|20250716|10:03:08.229970|S|300|22.83|0|300
C|BITO|20250716|10:03:56.193867|S|100|22.82|0|100
C|BITO|20250716|10:07:11.007762|S|300|22.82|0|300
C|BITO|20250716|10:07:23.029318|S|100|22.81|0|100
C|BITO|20250716|10:07:23.029380|S|100|22.81|0|100
C|BITO|20250716|10:07:42.114735|S|100|22.79|0|100
C|BITO|20250716|10:08:03.564401|S|300|22.79|0|300
C|BITO|20250716|10:08:06.096359|S|76|22.795|0|76
C|BITO|20250716|10:08:07.408100|S|634|22.8|0|634
C|BITO|20250716|10:08:59.046553|S|300|22.77|0|300
C|BITO|20250716|10:09:05.903976|S|500|22.76|0|500
C|BITO|20250716|10:13:47.106859|S|44|22.77|0|44
C|BITO|20250716|10:14:28.887387|S|300|22.76|0|300
C|BITO|20250716|10:15:06.456406|S|629|22.75|0|629
C|BITO|20250716|10:24:37.973790|S|207|22.75|0|207
C|BITO|20250716|10:29:17.254562|S|10|22.78|0|10
C|BITO|20250716|10:31:38.583981|S|300|22.8|0|300
C|BITO|20250716|10:31:44.428968|S|900|22.79|0|900
C|BITO|20250716|10:31:54.856893|S|500|22.78|0|500
C|BITO|20250716|10:32:18.624101|S|100|22.79|0|100
C|BITO|20250716|10:32:18.625078|S|100|22.79|0|100
C|BITO|20250716|10:35:36.092171|S|50|22.76|0|50
C|BITO|20250716|10:35:52.376067|S|600|22.76|0|600
C|BITO|20250716|10:36:00.456641|S|100|22.75|0|100
C|BITO|20250716|10:37:36.596935|S|100|22.77|0|100
C|BITO|20250716|10:38:01.617739|S|100|22.77|0|100
C|BITO|20250716|10:38:01.617746|S|100|22.77|0|100
C|BITO|20250716|10:38:29.885206|S|300|22.76|0|300
C|BITO|20250716|10:38:50.915901|S|300|22.75|0|300
C|BITO|20250716|10:39:49.654203|S|100|22.76|0|100
C|BITO|20250716|10:39:50.751322|S|100|22.76|0|100
C|BITO|20250716|10:39:53.745691|S|500|22.76|0|500
C|BITO|20250716|10:41:46.229057|S|560|22.75|0|560
C|BITO|20250716|10:50:19.503566|S|400|22.87|0|400
C|BITO|20250716|10:50:40.011589|S|100|22.86|0|100
C|BITO|20250716|10:52:52.678672|S|300|22.89|0|300
C|BITO|20250716|10:54:01.246719|S|300|22.88|0|300
C|BITO|20250716|10:54:01.249029|S|100|22.88|0|100
C|BITO|20250716|10:54:04.127376|S|2300|22.84|0|2300
C|BITO|20250716|10:54:04.207403|S|2000|22.84|0|2000
C|BITO|20250716|10:54:04.919102|S|300|22.84|0|300
C|BITO|20250716|10:54:06.793507|S|700|22.83|0|700
C|BITO|20250716|10:54:13.837957|S|2300|22.83|0|2300
C|BITO|20250716|10:54:13.913988|S|200|22.83|0|200
C|BITO|20250716|10:54:13.914023|S|100|22.83|0|100
C|BITO|20250716|10:54:13.914032|S|100|22.83|0|100
C|BITO|20250716|10:54:13.914109|S|100|22.83|0|100
C|BITO|20250716|10:54:13.914167|S|500|22.83|0|500
C|BITO|20250716|10:54:19.229421|S|100|22.84|0|100
C|BITO|20250716|10:54:19.472638|S|100|22.84|0|100
C|BITO|20250716|10:54:44.085467|S|100|22.86|0|100
C|BITO|20250716|10:54:44.085536|S|100|22.86|0|100
C|BITO|20250716|10:55:16.911814|S|500|22.87|0|500
C|BITO|20250716|10:55:34.592181|S|100|22.88|0|100
C|BITO|20250716|10:55:34.638461|S|100|22.88|0|100
C|BITO|20250716|10:55:38.699065|S|100|22.88|0|100
C|BITO|20250716|10:56:01.230742|S|300|22.88|0|300
C|BITO|20250716|10:56:01.230812|S|200|22.88|0|200
C|BITO|20250716|10:56:19.020739|S|300|22.9|0|300
C|BITO|20250716|10:56:52.225255|S|300|22.93|0|300
C|BITO|20250716|10:57:00.385878|S|100|22.94|0|100
C|BITO|20250716|10:57:00.386045|S|100|22.94|0|100
C|BITO|20250716|10:57:23.990063|S|100|22.94|0|100
C|BITO|20250716|10:57:23.990127|S|100|22.94|0|100
C|BITO|20250716|10:59:48.493548|S|88|22.905|0|88
C|BITO|20250716|11:02:19.776030|S|200|22.92|0|200
C|BITO|20250716|11:15:08.646209|S|83|22.95|0|83
C|BITO|20250716|11:16:12.052519|S|58|22.84|0|58
C|BITO|20250716|11:16:12.052519|S|13000|22.84|0|13000
C|BITO|20250716|11:16:32.954708|S|2700|22.9|0|2700
C|BITO|20250716|11:16:34.426875|S|100|22.91|0|100
C|BITO|20250716|11:17:06.183816|S|600|22.93|0|600
C|BITO|20250716|11:17:09.286384|S|2240|22.91|0|2240
C|BITO|20250716|11:17:48.656314|S|3231|22.93|0|3231
C|BITO|20250716|11:17:49.290086|S|600|22.94|0|600
C|BITO|20250716|11:17:49.347753|S|1100|22.94|0|1100
C|BITO|20250716|11:17:49.411630|S|1000|22.94|0|1000
C|BITO|20250716|11:17:49.434853|S|1700|22.94|0|1700
C|BITO|20250716|11:17:49.434853|S|100|22.94|0|100
C|BITO|20250716|11:17:49.434853|S|1000|22.94|0|1000
C|BITO|20250716|11:17:49.566138|S|1642|22.94|0|1642
C|BITO|20250716|11:17:52.123373|S|200|22.94|0|200
C|BITO|20250716|11:17:53.222178|S|1300|22.95|0|1300
C|BITO|20250716|11:17:53.310187|S|1300|22.95|0|1300
C|BITO|20250716|11:18:15.985287|S|500|22.92|0|500
C|BITO|20250716|11:18:16.405033|S|500|22.92|0|500
C|BITO|20250716|11:18:16.588083|S|400|22.92|0|400
C|BITO|20250716|11:18:16.809469|S|400|22.92|0|400
C|BITO|20250716|11:18:16.908816|S|1200|22.92|0|1200
C|BITO|20250716|11:26:17.620685|S|17|22.96|0|17
C|BITO|20250716|11:26:17.621796|S|100|22.96|0|100
C|BITO|20250716|11:26:49.951457|S|300|22.98|0|300
C|BITO|20250716|11:27:19.979644|S|1484|22.99|0|1484
C|BITO|20250716|11:30:13.265739|S|800|22.97|0|800
C|BITO|20250716|11:30:13.265751|S|100|22.97|0|100
C|BITO|20250716|11:31:07.825066|S|92|22.96|0|92
C|BITO|20250716|11:31:16.075605|S|300|22.96|0|300
C|BITO|20250716|11:31:16.075630|S|100|22.96|0|100
C|BITO|20250716|11:31:16.075631|S|200|22.96|0|200
C|BITO|20250716|11:35:38.745616|S|300|22.88|0|300
C|BITO|20250716|11:36:24.982206|S|700|22.81|0|700
C|BITO|20250716|11:36:28.014657|S|300|22.81|0|300
C|BITO|20250716|11:36:30.513933|S|200|22.82|0|200
C|BITO|20250716|11:36:30.513941|S|900|22.82|0|900
C|BITO|20250716|11:36:30.514007|S|300|22.82|0|300
C|BITO|20250716|11:36:40.262632|S|600|22.82|0|600
C|BITO|20250716|11:38:08.828554|S|200|22.78|0|200
C|BITO|20250716|11:38:18.647875|S|300|22.8|0|300
C|BITO|20250716|11:38:25.024872|S|200|22.79|0|200
C|BITO|20250716|11:38:25.047750|S|1200|22.79|0|1200
C|BITO|20250716|11:38:35.905846|S|100|22.82|0|100
C|BITO|20250716|11:38:35.906161|S|100|22.82|0|100
C|BITO|20250716|11:39:40.783530|S|200|22.84|0|200
C|BITO|20250716|11:39:40.783531|S|200|22.84|0|200
C|BITO|20250716|11:40:06.038940|S|100|22.82|0|100
C|BITO|20250716|11:40:06.039049|S|300|22.82|0|300
C|BITO|20250716|11:42:17.910178|S|105|22.88|0|105
C|BITO|20250716|11:42:45.068138|S|382|22.89|0|382
C|BITO|20250716|11:42:45.068166|S|200|22.89|0|200
C|BITO|20250716|11:44:10.275291|S|600|22.9|0|600
C|BITO|20250716|11:45:48.218589|S|100|22.9|0|100
C|BITO|20250716|11:46:05.541183|S|100|22.91|0|100
C|BITO|20250716|11:46:05.541196|S|300|22.91|0|300
C|BITO|20250716|11:46:08.614343|S|400|22.9|0|400
C|BITO|20250716|11:46:29.370917|S|600|22.9|0|600
C|BITO|20250716|11:48:06.209137|S|100|22.94|0|100
C|BITO|20250716|11:48:06.209182|S|300|22.94|0|300
C|BITO|20250716|11:48:26.643877|S|100|22.93|0|100
C|BITO|20250716|11:48:26.643897|S|100|22.93|0|100
C|BITO|20250716|11:48:26.643914|S|200|22.93|0|200
C|BITO|20250716|11:48:28.879560|S|100|22.93|0|100
C|BITO|20250716|11:49:19.650193|S|100|22.95|0|100
C|BITO|20250716|11:49:19.650203|S|100|22.95|0|100
C|BITO|20250716|11:50:02.148063|S|100|22.96|0|100
C|BITO|20250716|11:51:15.239527|S|98|22.95|0|98
C|BITO|20250716|11:51:55.125372|S|100|22.96|0|100
C|BITO|20250716|11:51:55.125443|S|400|22.96|0|400
C|BITO|20250716|11:52:38.083139|S|300|22.92|0|300
C|BITO|20250716|11:52:39.589032|S|400|22.92|0|400
C|BITO|20250716|11:52:39.624734|S|200|22.92|0|200
C|BITO|20250716|11:52:39.624793|S|200|22.92|0|200
C|BITO|20250716|11:52:39.624799|S|300|22.92|0|300
C|BITO|20250716|11:52:39.624807|S|300|22.92|0|300
C|BITO|20250716|11:52:45.971638|S|441|22.92|0|441
C|BITO|20250716|11:55:03.803813|S|300|22.96|0|300
C|BITO|20250716|11:55:11.540264|S|100|22.96|0|100
C|BITO|20250716|11:55:15.995224|S|2900|22.98|0|2900
C|BITO|20250716|11:55:23.633111|S|100|22.99|0|100
C|BITO|20250716|11:55:23.633185|S|300|22.99|0|300
C|BITO|20250716|11:55:32.946901|S|100|22.98|0|100
C|BITO|20250716|11:55:35.299819|S|2800|22.96|0|2800
C|BITO|20250716|11:55:35.302784|S|44|22.96|0|44
C|BITO|20250716|11:55:36.416185|S|100|22.96|0|100
C|BITO|20250716|11:55:37.324899|S|2100|22.96|0|2100
C|BITO|20250716|11:55:37.628359|S|1800|22.96|0|1800
C|BITO|20250716|11:55:37.826705|S|1000|22.96|0|1000
C|BITO|20250716|11:55:37.826705|S|800|22.96|0|800
C|BITO|20250716|11:55:37.902006|S|1000|22.96|0|1000
C|BITO|20250716|11:55:37.902007|S|800|22.96|0|800
C|BITO|20250716|11:55:37.902007|S|400|22.96|0|400
C|BITO|20250716|11:55:39.091534|S|2200|22.96|0|2200
C|BITO|20250716|11:55:40.226208|S|100|22.96|0|100
C|BITO|20250716|11:55:40.226807|S|100|22.96|0|100
C|BITO|20250716|11:55:40.226968|S|100|22.96|0|100
C|BITO|20250716|11:55:40.228540|S|300|22.96|0|300
C|BITO|20250716|11:55:40.228540|S|2200|22.96|0|2200
C|BITO|20250716|11:55:42.594537|S|1200|22.96|0|1200
C|BITO|20250716|11:55:43.640492|S|400|22.95|0|400
C|BITO|20250716|11:55:43.821157|S|2400|22.95|0|2400
C|BITO|20250716|11:55:43.821157|S|700|22.95|0|700
C|BITO|20250716|11:55:43.962540|S|709|22.95|0|709
C|BITO|20250716|11:55:51.117588|S|1000|22.92|0|1000
C|BITO|20250716|11:55:53.783613|S|2300|22.92|0|2300
C|BITO|20250716|11:56:20.667975|S|100|22.91|0|100
C|BITO|20250716|11:56:25.248474|S|500|22.92|0|500
C|BITO|20250716|11:56:28.099201|S|500|22.93|0|500
C|BITO|20250716|11:56:28.317975|S|1300|22.93|0|1300
C|BITO|20250716|11:56:28.677389|S|500|22.93|0|500
C|BITO|20250716|11:56:28.699622|S|1900|22.93|0|1900
C|BITO|20250716|11:56:29.365856|S|100|22.93|0|100
C|BITO|20250716|11:56:29.655811|S|1100|22.93|0|1100
C|BITO|20250716|11:56:29.724020|S|1100|22.93|0|1100
C|BITO|20250716|11:56:40.069161|S|500|22.93|0|500
C|BITO|20250716|12:07:37.535204|S|1701|22.84|0|1701
C|BITO|20250716|12:09:26.183603|S|300|22.8|0|300
C|BITO|20250716|12:10:37.675029|S|300|22.81|0|300
C|BITO|20250716|12:11:17.872221|S|300|22.81|0|300
C|BITO|20250716|12:11:36.768329|S|401|22.79|0|401
C|BITO|20250716|12:32:19.022575|S|630|22.95|0|630
C|BITO|20250716|12:50:23.484483|S|400|22.91|0|400
C|BITO|20250716|12:50:23.523823|S|20|22.91|0|20
C|BITO|20250716|12:50:23.523907|S|20|22.91|0|20
C|BITO|20250716|12:51:37.550930|S|40|22.92|0|40
C|BITO|20250716|12:51:39.203582|S|21|22.92|0|21
C|BITO|20250716|12:52:06.560802|S|20|22.92|0|20
C|BITO|20250716|12:52:06.560863|S|2|22.92|0|2
C|BITO|20250716|12:56:30.020628|S|400|22.95|0|400
C|BITO|20250716|12:56:33.507465|S|80|22.95|0|80
C|BITO|20250716|12:56:44.085133|S|80|22.95|0|80
C|BITO|20250716|13:00:24.860005|S|80|22.95|0|80
C|BITO|20250716|13:00:24.971744|S|80|22.95|0|80
C|BITO|20250716|13:01:03.154811|S|257|22.95|0|257
C|BITO|20250716|13:01:03.170091|S|100|22.95|0|100
C|BITO|20250716|13:01:40.790113|S|80|22.95|0|80
C|BITO|20250716|13:01:40.790221|S|400|22.95|0|400
C|BITO|20250716|13:01:40.790228|S|80|22.95|0|80
C|BITO|20250716|13:11:34.178571|S|40|22.95|0|40
C|BITO|20250716|13:12:22.840873|S|962|22.95|0|962
C|BITO|20250716|13:40:18.319130|S|20|23|0|20
C|BITO|20250716|13:40:18.319159|S|20|23|0|20
C|BITO|20250716|13:41:11.285130|S|20|23|0|20
C|BITO|20250716|13:41:11.285167|S|20|23|0|20
C|BITO|20250716|13:43:32.230236|S|20|22.96|0|20
C|BITO|20250716|13:43:32.230300|S|20|22.96|0|20
C|BITO|20250716|13:43:38.369844|S|1700|22.96|0|1700
C|BITO|20250716|13:43:38.369852|S|20|22.96|0|20
C|BITO|20250716|13:44:14.944802|S|1100|22.95|0|1100
C|BITO|20250716|13:44:39.973084|S|20|22.94|0|20
C|BITO|20250716|13:44:39.973173|S|20|22.94|0|20
C|BITO|20250716|13:49:01.208034|S|20|22.97|0|20
C|BITO|20250716|13:49:56.197212|S|20|22.96|0|20
C|BITO|20250716|13:50:28.122210|S|3|22.95|0|3
C|BITO|20250716|13:50:47.547198|S|40|22.93|0|40
C|BITO|20250716|13:51:00.514822|S|40|22.92|0|40
C|BITO|20250716|13:51:12.017497|S|300|22.93|0|300
C|BITO|20250716|13:51:31.497844|S|300|22.92|0|300
C|BITO|20250716|13:52:01.388222|S|1100|22.92|0|1100
C|BITO|20250716|13:52:01.388230|S|5|22.92|0|5
C|BITO|20250716|13:53:13.156957|S|20|22.93|0|20
C|BITO|20250716|13:53:55.520134|S|40|22.94|0|40
C|BITO|20250716|13:54:57.870810|S|20|22.91|0|20
C|BITO|20250716|13:54:57.870907|S|20|22.91|0|20
C|BITO|20250716|13:55:28.663606|S|20|22.89|0|20
C|BITO|20250716|13:55:28.663613|S|20|22.89|0|20
C|BITO|20250716|13:56:06.863282|S|400|22.9|0|400
C|BITO|20250716|13:56:28.889273|S|300|22.9|0|300
C|BITO|20250716|13:56:54.202639|S|300|22.9|0|300
C|BITO|20250716|13:57:30.932292|S|100|22.9|0|100
C|BITO|20250716|13:59:56.924345|S|10|22.91|0|10
C|BITO|20250716|13:59:56.926399|S|700|22.91|0|700
C|BITO|20250716|14:00:52.237150|S|7|22.9|0|7
C|BITO|20250716|14:00:52.314661|S|400|22.9|0|400
C|BITO|20250716|14:02:01.099786|S|600|22.91|0|600
C|BITO|20250716|14:02:25.455301|S|600|22.91|0|600
C|BITO|20250716|14:03:14.376797|S|80|22.88|0|80
C|BITO|20250716|14:03:14.376863|S|80|22.88|0|80
C|BITO|20250716|14:05:02.239625|S|100|22.92|0|100
C|BITO|20250716|14:05:02.240214|S|20|22.92|0|20
C|BITO|20250716|14:05:26.230936|S|100|22.92|0|100
C|BITO|20250716|14:05:31.414869|S|100|22.92|0|100
C|BITO|20250716|14:05:31.414886|S|300|22.92|0|300
C|BITO|20250716|14:05:31.414952|S|100|22.92|0|100
C|BITO|20250716|14:06:06.578093|S|400|22.95|0|400
C|BITO|20250716|14:06:26.901648|S|228|22.965|0|228
C|BITO|20250716|14:06:26.901657|S|69|22.965|0|69
C|BITO|20250716|14:06:32.966749|S|300|22.98|0|300
C|BITO|20250716|14:06:37.988783|S|200|22.98|0|200
C|BITO|20250716|14:06:37.988871|S|200|22.98|0|200
C|BITO|20250716|14:07:45.406994|S|58|22.98|0|58
C|BITO|20250716|14:08:02.211531|S|300|22.97|0|300
C|BITO|20250716|14:08:54.148380|S|300|22.98|0|300
C|BITO|20250716|14:09:06.454978|S|800|22.98|0|800
C|BITO|20250716|14:09:15.419797|S|100|22.97|0|100
C|BITO|20250716|14:10:32.937480|S|300|22.98|0|300
C|BITO|20250716|14:11:27.466516|S|69|22.95|0|69
C|BITO|20250716|14:11:41.714761|S|100|22.96|0|100
C|BITO|20250716|14:18:29.363159|S|400|22.96|0|400
C|BITO|20250716|14:20:19.443105|S|157|22.92|0|157
C|BITO|20250716|14:22:26.588906|S|200|22.93|0|200
C|BITO|20250716|14:28:12.836394|S|100|22.93|0|100
C|BITO|20250716|14:28:12.836498|S|100|22.93|0|100
C|BITO|20250716|14:28:12.836504|S|167|22.93|0|167
C|BITO|20250716|14:30:31.402637|S|100|22.95|0|100
C|BITO|20250716|14:37:01.874582|S|300|23.02|0|300
C|BITO|20250716|14:37:05.400526|S|3200|23.02|0|3200
C|BITO|20250716|14:38:04.991024|S|100|23|0|100
C|BITO|20250716|14:38:04.991040|S|100|23|0|100
C|BITO|20250716|14:43:28.118201|S|100|23.02|0|100
C|BITO|20250716|14:46:48.700775|S|200|23.06|0|200
C|BITO|20250716|14:46:48.700826|S|200|23.06|0|200
C|BITO|20250716|14:47:11.786778|S|300|23.05|0|300
C|BITO|20250716|14:50:29.872068|S|100|23.04|0|100
C|BITO|20250716|15:00:39.270340|S|400|23.01|0|400
C|BITO|20250716|15:02:01.403456|S|300|23.02|0|300
C|BITO|20250716|15:02:49.893027|S|300|23.01|0|300
C|BITO|20250716|15:03:31.828416|S|300|23.02|0|300
C|BITO|20250716|15:03:32.383997|S|100|23.02|0|100
C|BITO|20250716|15:07:02.999955|S|300|22.99|0|300
C|BITO|20250716|15:09:13.096725|S|200|22.98|0|200
C|BITO|20250716|15:09:42.073883|S|300|22.97|0|300
C|BITO|20250716|15:10:12.505963|S|300|22.96|0|300
C|BITO|20250716|15:10:21.246745|S|500|22.96|0|500
C|BITO|20250716|15:11:02.434598|S|500|22.94|0|500
C|BITO|20250716|15:11:48.845910|S|560|22.95|0|560
C|BITO|20250716|15:18:24.910839|S|400|22.93|0|400
C|BITO|20250716|15:19:30.168696|S|400|22.94|0|400
C|BITO|20250716|15:21:00.911096|S|300|22.94|0|300
C|BITO|20250716|15:21:10.060131|S|308|22.93|0|308
C|BITO|20250716|15:27:19.092525|S|100|22.95|0|100
C|BITO|20250716|15:27:19.092532|S|153|22.95|0|153
C|BITO|20250716|15:27:19.092549|S|300|22.95|0|300
C|BITO|20250716|15:29:14.950605|S|200|22.93|0|200
C|BITO|20250716|15:29:14.950612|S|200|22.93|0|200
C|BITO|20250716|15:29:25.406522|S|100|22.93|0|100
C|BITO|20250716|15:31:33.566246|S|49|22.88|0|49
C|BITO|20250716|15:32:50.119418|S|100|22.88|0|100
C|BITO|20250716|15:38:10.674159|S|100|22.87|0|100
C|BITO|20250716|15:38:34.262930|S|100|22.87|0|100
C|BITO|20250716|15:38:34.365633|S|200|22.87|0|200
C|BITO|20250716|15:39:01.533585|S|100|22.87|0|100
C|BITO|20250716|15:44:01.161368|S|100|22.88|0|100
C|BITO|20250716|15:44:01.161460|S|100|22.88|0|100
C|BITO|20250716|15:44:01.161468|S|200|22.88|0|200
C|BITO|20250716|15:44:22.177899|S|400|22.87|0|400
C|BITO|20250716|15:45:44.749005|S|200|22.88|0|200
C|BITO|20250716|15:47:21.490408|S|100|22.89|0|100
C|BITO|20250716|15:49:12.283632|S|500|22.91|0|500
C|BITO|20250716|15:50:05.292781|S|200|22.92|0|200
C|BITO|20250716|15:50:30.832049|S|200|22.91|0|200
C|BITO|20250716|15:51:00.671614|S|200|22.91|0|200
C|BITO|20250716|15:51:55.989775|S|200|22.93|0|200
C|BITO|20250716|15:52:07.630432|S|300|22.94|0|300
C|BITO|20250716|15:55:40.803633|S|200|22.92|0|200
C|BITO|20250716|15:56:08.701916|S|615|22.915|0|615
C|BITO|20250716|15:56:08.701916|S|285|22.92|0|285
C|BITO|20250716|15:56:08.723915|S|415|22.915|0|415
C|BITO|20250716|15:56:54.077891|S|200|22.92|0|200
C|BITO|20250716|15:56:54.124128|S|400|22.92|0|400
C|BITO|20250716|15:56:54.124354|S|200|22.92|0|200
C|BITO|20250716|15:56:56.798278|S|200|22.92|0|200
C|BITO|20250716|15:57:59.996300|S|700|22.93|0|700
C|BITO|20250716|15:58:00.079778|S|200|22.93|0|200
C|BITO|20250716|15:58:00.100947|S|100|22.93|0|100
C|BITO|20250716|15:58:00.136968|S|100|22.93|0|100
C|BITQ|20250716|15:58:32.286946|S|32|21.72|0|32
C|BITU|20250716|09:31:59.689081|S|100|62.11|0|100
C|BITU|20250716|09:32:22.195846|S|100|62.18|0|100
C|BITU|20250716|09:34:11.919447|S|100|62.3|0|100
C|BITU|20250716|09:37:59.122012|S|100|62|0|100
C|BITU|20250716|09:37:59.122135|S|5|62.01|0|5
C|BITU|20250716|09:37:59.122180|S|4|62.01|0|4
C|BITU|20250716|09:38:00.011813|S|99|62|0|99
C|BITU|20250716|09:38:00.011827|S|1|62|0|1
C|BITU|20250716|09:39:20.839053|S|100|61.91|0|100
C|BITU|20250716|09:40:09.908391|S|100|61.89|0|100
C|BITU|20250716|09:42:12.407156|S|100|61.82|0|100
C|BITU|20250716|09:46:51.161771|S|20|61.675|0|20
C|BITU|20250716|09:48:56.398908|S|100|61.82|0|100
C|BITU|20250716|09:49:06.029052|S|97|61.76|0|97
C|BITU|20250716|09:49:13.756857|S|100|61.71|0|100
C|BITU|20250716|09:50:01.368939|S|100|61.69|0|100
C|BITU|20250716|09:50:03.890499|S|100|61.73|0|100
C|BITU|20250716|09:56:04.650503|S|100|61.91|0|100
C|BITU|20250716|09:58:08.221744|S|100|62.03|0|100
C|BITU|20250716|10:01:30.051945|S|100|61.98|0|100
C|BITU|20250716|10:07:12.782225|S|100|61.98|0|100
C|BITU|20250716|10:07:19.458715|S|100|61.94|0|100
C|BITU|20250716|10:08:57.685254|S|100|61.71|0|100
C|BITU|20250716|10:10:48.614772|S|15|61.82|0|15
C|BITU|20250716|10:10:48.614792|S|85|61.82|0|85
C|BITU|20250716|10:11:18.415805|S|100|61.78|0|100
C|BITU|20250716|10:22:43.259446|S|1|61.74|0|1
C|BITU|20250716|10:23:05.691766|S|100|61.75|0|100
C|BITU|20250716|10:23:25.676200|S|100|61.69|0|100
C|BITU|20250716|10:24:19.500493|S|100|61.69|0|100
C|BITU|20250716|10:24:22.226505|S|100|61.67|0|100
C|BITU|20250716|10:28:41.312533|S|100|61.75|0|100
C|BITU|20250716|10:42:01.663616|S|100|61.71|0|100
C|BITU|20250716|10:54:05.453789|S|100|62.11|0|100
C|BITU|20250716|10:54:10.222032|S|100|62.11|0|100
C|BITU|20250716|10:54:13.838012|S|100|62.06|0|100
C|BITU|20250716|10:59:04.622596|S|100|62.43|0|100
C|BITU|20250716|11:06:54.234238|S|6|63.26|0|6
C|BITU|20250716|11:07:09.042872|S|100|63.07|0|100
C|BITU|20250716|11:07:15.532981|S|100|63.08|0|100
C|BITU|20250716|11:08:06.863644|S|100|63.09|0|100
C|BITU|20250716|11:08:36.329678|S|100|63.18|0|100
C|BITU|20250716|11:11:21.945316|S|100|63.05|0|100
C|BITU|20250716|11:15:23.300940|S|100|62.67|0|100
C|BITU|20250716|11:16:15.744709|S|100|62.28|0|100
C|BITU|20250716|11:16:15.744709|S|100|62.27|0|100
C|BITU|20250716|11:16:51.576358|S|100|62.67|0|100
C|BITU|20250716|11:17:26.497905|S|44|62.49|0|44
C|BITU|20250716|11:18:01.721446|S|100|62.63|0|100
C|BITU|20250716|11:18:05.425233|S|100|62.66|0|100
C|BITU|20250716|11:18:08.412645|S|100|62.66|0|100
C|BITU|20250716|11:19:55.269533|S|100|62.67|0|100
C|BITU|20250716|11:26:38.336903|S|100|62.75|0|100
C|BITU|20250716|11:30:36.792948|S|100|62.91|0|100
C|BITU|20250716|11:31:16.075606|S|100|62.71|0|100
C|BITU|20250716|11:35:35.404104|S|100|62.28|0|100
C|BITU|20250716|11:35:52.847854|S|100|62.23|0|100
C|BITU|20250716|11:36:01.372355|S|100|62.19|0|100
C|BITU|20250716|11:36:25.884585|S|100|61.91|0|100
C|BITU|20250716|11:37:10.263875|S|100|61.99|0|100
C|BITU|20250716|11:37:18.791310|S|100|61.94|0|100
C|BITU|20250716|11:38:16.200854|S|100|61.86|0|100
C|BITU|20250716|11:38:18.262535|S|100|61.86|0|100
C|BITU|20250716|11:38:32.302959|S|100|61.97|0|100
C|BITU|20250716|11:46:19.307418|S|100|62.43|0|100
C|BITU|20250716|11:52:36.121042|S|100|62.52|0|100
C|BITU|20250716|11:55:03.465416|S|100|62.72|0|100
C|BITU|20250716|11:55:03.495618|S|100|62.71|0|100
C|BITU|20250716|11:55:12.190223|S|10|62.85|0|10
C|BITU|20250716|11:55:12.190223|S|90|62.85|0|90
C|BITU|20250716|11:55:13.673872|S|100|62.82|0|100
C|BITU|20250716|11:56:00.282181|S|100|62.47|0|100
C|BITU|20250716|11:56:03.542776|S|100|62.39|0|100
C|BITU|20250716|11:56:13.585172|S|100|62.38|0|100
C|BITU|20250716|11:56:34.464973|S|1|62.65|0|1
C|BITU|20250716|12:01:37.093099|S|100|62.26|0|100
C|BITU|20250716|12:02:40.765916|S|100|62.23|0|100
C|BITU|20250716|12:07:40.451951|S|100|62.12|0|100
C|BITU|20250716|12:08:36.971550|S|100|61.86|0|100
C|BITU|20250716|12:09:34.450709|S|100|61.95|0|100
C|BITU|20250716|12:09:53.158209|S|100|61.93|0|100
C|BITU|20250716|12:10:49.941195|S|100|61.95|0|100
C|BITU|20250716|12:25:18.966885|S|100|62.63|0|100
C|BITU|20250716|12:34:20.972017|S|100|62.6|0|100
C|BITU|20250716|12:39:55.367546|S|100|62.61|0|100
C|BITU|20250716|12:39:55.434518|S|98|62.61|0|98
C|BITU|20250716|12:40:39.235333|S|100|62.56|0|100
C|BITU|20250716|12:41:21.009307|S|100|62.67|0|100
C|BITU|20250716|12:41:32.153772|S|100|62.61|0|100
C|BITU|20250716|12:42:40.935721|S|100|62.65|0|100
C|BITU|20250716|12:42:43.140066|S|100|62.65|0|100
C|BITU|20250716|12:49:05.545476|S|100|62.5|0|100
C|BITU|20250716|12:49:14.510487|S|100|62.515|0|100
C|BITU|20250716|12:49:21.987502|S|100|62.54|0|100
C|BITU|20250716|12:49:34.698051|S|100|62.56|0|100
C|BITU|20250716|12:50:17.894350|S|100|62.52|0|100
C|BITU|20250716|12:50:23.526214|S|100|62.54|0|100
C|BITU|20250716|12:50:34.101875|S|100|62.57|0|100
C|BITU|20250716|12:50:40.474137|S|100|62.61|0|100
C|BITU|20250716|12:50:52.163163|S|100|62.61|0|100
C|BITU|20250716|13:11:05.701085|S|100|62.65|0|100
C|BITU|20250716|13:11:30.934722|S|100|62.67|0|100
C|BITU|20250716|13:12:03.489794|S|100|62.7|0|100
C|BITU|20250716|13:12:23.978229|S|100|62.72|0|100
C|BITU|20250716|13:12:25.746637|S|100|62.72|0|100
C|BITU|20250716|13:12:25.980000|S|100|62.7|0|100
C|BITU|20250716|13:13:09.196885|S|100|62.67|0|100
C|BITU|20250716|13:14:30.168424|S|100|62.65|0|100
C|BITU|20250716|13:15:27.663807|S|100|62.65|0|100
C|BITU|20250716|13:16:07.657667|S|100|62.67|0|100
C|BITU|20250716|13:18:15.322567|S|100|62.79|0|100
C|BITU|20250716|13:21:30.791129|S|100|62.89|0|100
C|BITU|20250716|13:21:46.486088|S|100|62.79|0|100
C|BITU|20250716|13:29:38.545039|S|100|63.09|0|100
C|BITU|20250716|13:34:03.654245|S|100|63.03|0|100
C|BITU|20250716|13:35:33.703946|S|100|63.14|0|100
C|BITU|20250716|13:35:46.922718|S|100|63.14|0|100
C|BITU|20250716|13:36:53.095651|S|100|63.05|0|100
C|BITU|20250716|13:36:55.320352|S|100|63.05|0|100
C|BITU|20250716|13:44:25.963956|S|100|62.7|0|100
C|BITU|20250716|13:45:44.606271|S|100|62.8|0|100
C|BITU|20250716|13:50:09.057375|S|91|62.75|0|91
C|BITU|20250716|13:50:09.057385|S|9|62.75|0|9
C|BITU|20250716|14:02:01.099781|S|100|62.52|0|100
C|BITU|20250716|14:32:00.619284|S|100|62.81|0|100
C|BITU|20250716|14:32:30.879649|S|100|62.88|0|100
C|BITU|20250716|14:32:39.191545|S|100|62.88|0|100
C|BITU|20250716|14:59:25.517400|S|100|63.06|0|100
C|BITU|20250716|15:00:09.746791|S|100|63.04|0|100
C|BITU|20250716|15:06:35.529499|S|100|63|0|100
C|BITU|20250716|15:13:36.241695|S|100|62.64|0|100
C|BITU|20250716|15:14:29.164935|S|100|62.66|0|100
C|BITU|20250716|15:16:44.762912|S|100|62.62|0|100
C|BITU|20250716|15:20:41.060849|S|100|62.66|0|100
C|BITU|20250716|15:23:19.946543|S|100|62.73|0|100
C|BITU|20250716|15:30:30.656258|S|100|62.46|0|100
C|BITU|20250716|15:30:38.225575|S|100|62.42|0|100
C|BITU|20250716|15:36:29.344186|S|100|62.38|0|100
C|BITU|20250716|15:39:10.008140|S|100|62.34|0|100
C|BITU|20250716|15:54:39.661106|S|100|62.69|0|100
C|BITU|20250716|15:56:44.634290|S|100|62.55|0|100
C|BITX|20250716|09:35:33.919437|S|100|65.01|0|100
C|BITX|20250716|09:35:33.919448|S|100|65.01|0|100
C|BITX|20250716|09:42:56.297660|S|100|64.48|0|100
C|BITX|20250716|09:42:56.297669|S|200|64.48|0|200
C|BITX|20250716|11:16:30.292793|S|200|65.28|0|200
C|BITX|20250716|11:30:01.775728|S|388|65.91|0|388
C|BITX|20250716|11:35:02.060027|S|11|65.35|0|11
C|BITX|20250716|11:35:02.060049|S|100|65.35|0|100
C|BITX|20250716|11:35:02.060092|S|89|65.35|0|89
C|BITX|20250716|11:35:02.100112|S|110|65.35|0|110
C|BITX|20250716|11:35:02.100160|S|90|65.35|0|90
C|BITX|20250716|11:35:40.184302|S|200|65.22|0|200
C|BITX|20250716|11:35:53.933975|S|200|65.14|0|200
C|BITX|20250716|11:36:06.422764|S|100|65.09|0|100
C|BITX|20250716|11:36:06.422829|S|46|65.09|0|46
C|BITX|20250716|11:36:06.422891|S|54|65.09|0|54
C|BITX|20250716|11:38:07.540534|S|200|64.63|0|200
C|BITX|20250716|11:38:08.133158|S|200|64.63|0|200
C|BITX|20250716|11:40:33.813544|S|200|65.21|0|200
C|BITX|20250716|11:41:15.697054|S|200|65.27|0|200
C|BITX|20250716|11:41:15.699937|S|89|65.255|0|89
C|BITX|20250716|11:55:38.335045|S|119|65.67|0|119
C|BITX|20250716|11:55:50.775119|S|200|65.47|0|200
C|BITX|20250716|11:55:51.319979|S|200|65.45|0|200
C|BITX|20250716|12:07:51.149307|S|94|64.91|0|94
C|BITX|20250716|12:08:46.855315|S|100|64.66|0|100
C|BITX|20250716|12:08:47.011584|S|100|64.655|0|100
C|BITX|20250716|12:10:24.375210|S|110|64.91|0|110
C|BITX|20250716|12:24:55.333421|S|100|65.53|0|100
C|BITX|20250716|12:24:55.333421|S|2025|65.55|0|2025
C|BITX|20250716|13:20:22.182949|S|100|65.82|0|100
C|BITX|20250716|13:29:08.749365|S|100|65.98|0|100
C|BITX|20250716|13:37:38.478247|E|21|65.875|0|21
C|BITX|20250716|13:37:38.480050|E|19|65.875|0|19
C|BIV|20250716|10:54:13.839461|S|100|76.36|0|100
C|BIV|20250716|10:59:44.183670|S|100|76.33|0|100
C|BIV|20250716|11:14:16.969667|S|100|76.36|0|100
C|BIV|20250716|11:16:26.578066|S|200|76.3|0|200
C|BIV|20250716|11:16:30.401204|S|200|76.29|0|200
C|BIV|20250716|11:17:10.380345|S|100|76.32|0|100
C|BIV|20250716|11:17:12.068733|S|100|76.31|0|100
C|BIV|20250716|11:17:18.563703|S|100|76.31|0|100
C|BIV|20250716|11:17:20.671615|S|100|76.31|0|100
C|BIV|20250716|11:17:22.974649|S|100|76.31|0|100
C|BIV|20250716|11:17:24.414025|S|100|76.32|0|100
C|BIV|20250716|11:17:25.963994|S|100|76.32|0|100
C|BIV|20250716|11:17:27.069357|S|100|76.33|0|100
C|BIV|20250716|11:22:38.740901|S|100|76.25|0|100
C|BIV|20250716|11:24:24.462890|S|1|76.24|0|1
C|BIV|20250716|11:24:44.640532|S|100|76.24|0|100
C|BIV|20250716|11:27:59.343188|S|100|76.27|0|100
C|BIV|20250716|11:30:13.268132|S|100|76.27|0|100
C|BIV|20250716|11:30:15.524607|S|200|76.27|0|200
C|BIV|20250716|11:30:15.751053|S|200|76.27|0|200
C|BIV|20250716|11:30:16.342206|S|200|76.26|0|200
C|BIV|20250716|11:31:11.616823|S|100|76.27|0|100
C|BIV|20250716|11:36:18.408113|S|100|76.22|0|100
C|BIV|20250716|11:42:07.114361|S|300|76.255|0|300
C|BIV|20250716|11:47:35.032281|S|100|76.26|0|100
C|BIV|20250716|11:47:48.921697|S|100|76.26|0|100
C|BIV|20250716|11:47:56.692647|S|100|76.25|0|100
C|BIV|20250716|11:48:30.468332|S|100|76.23|0|100
C|BIV|20250716|11:52:33.638916|S|100|76.225|0|100
C|BIV|20250716|11:52:34.125870|S|100|76.225|0|100
C|BIV|20250716|11:52:53.747791|S|100|76.225|0|100
C|BIV|20250716|11:52:59.647320|S|100|76.215|0|100
C|BIV|20250716|11:54:05.797207|S|500|76.205|0|500
C|BIV|20250716|11:54:05.797317|S|138|76.205|0|138
C|BIV|20250716|11:54:30.366130|S|100|76.225|0|100
C|BIV|20250716|11:55:13.049360|S|100|76.22|0|100
C|BIV|20250716|11:55:20.067478|S|100|76.27|0|100
C|BIV|20250716|11:55:26.597844|S|100|76.28|0|100
C|BIV|20250716|11:55:33.411304|S|100|76.27|0|100
C|BIV|20250716|11:55:43.487730|S|100|76.27|0|100
C|BIV|20250716|11:55:45.295026|S|100|76.27|0|100
C|BIV|20250716|11:56:23.008134|S|100|76.26|0|100
C|BIV|20250716|11:56:35.762795|S|100|76.27|0|100
C|BIV|20250716|12:17:34.499237|S|100|76.25|0|100
C|BIV|20250716|12:18:19.297880|S|200|76.25|0|200
C|BIV|20250716|12:21:31.558744|S|200|76.23|0|200
C|BIV|20250716|12:45:24.262642|S|100|76.21|0|100
C|BIV|20250716|12:46:34.304073|S|200|76.22|0|200
C|BIV|20250716|12:47:17.228589|S|3|76.23|0|3
C|BIV|20250716|12:47:25.069049|S|100|76.23|0|100
C|BIV|20250716|13:14:03.290369|S|100|76.31|0|100
C|BIV|20250716|14:12:59.523939|S|100|76.34|0|100
C|BIV|20250716|14:12:59.523939|S|100|76.34|0|100
C|BIV|20250716|14:53:24.317441|S|100|76.37|0|100
C|BIV|20250716|14:56:01.697513|S|100|76.36|0|100
C|BIV|20250716|14:59:51.178280|S|200|76.36|0|200
C|BIV|20250716|15:26:31.207152|S|100|76.36|0|100
C|BIV|20250716|15:26:31.207153|S|100|76.36|0|100
C|BIV|20250716|15:30:25.540803|S|100|76.36|0|100
C|BIV|20250716|15:44:28.163113|S|79|76.36|0|79
C|BIV|20250716|15:49:15.595936|S|9|76.365|0|9
C|BIV|20250716|15:51:42.188781|S|118|76.36|0|118
C|BIV|20250716|15:51:44.825405|S|82|76.36|0|82
C|BIV|20250716|15:51:44.825667|S|31|76.36|0|31
C|BIV|20250716|15:53:57.048571|S|25|76.36|0|25
C|BIV|20250716|15:54:41.632516|S|4|76.36|0|4
C|BIV|20250716|15:59:54.783431|S|27|76.355|0|27
C|BIYA|20250716|13:45:16.182992|S|100|.78|0|100
C|BIZD|20250716|10:01:31.737035|S|248|16.515|0|248
C|BIZD|20250716|10:35:53.202216|S|100|16.49|0|100
C|BIZD|20250716|10:38:51.487193|S|100|16.49|0|100
C|BIZD|20250716|10:38:51.488271|S|18|16.49|0|18
C|BIZD|20250716|10:38:51.489350|S|82|16.49|0|82
C|BIZD|20250716|10:38:52.909414|S|100|16.485|0|100
C|BIZD|20250716|10:39:40.690439|S|100|16.485|0|100
C|BIZD|20250716|10:39:52.720690|S|100|16.485|0|100
C|BIZD|20250716|10:39:54.721649|S|100|16.485|0|100
C|BIZD|20250716|10:39:57.725278|S|100|16.485|0|100
C|BIZD|20250716|10:40:00.230181|S|100|16.485|0|100
C|BIZD|20250716|10:40:01.365746|S|487|16.485|0|487
C|BIZD|20250716|10:40:03.160631|S|100|16.485|0|100
C|BIZD|20250716|10:40:03.742442|S|487|16.485|0|487
C|BIZD|20250716|10:40:04.957092|S|100|16.48|0|100
C|BIZD|20250716|10:40:07.214414|S|100|16.48|0|100
C|BIZD|20250716|10:40:09.360678|S|100|16.48|0|100
C|BIZD|20250716|10:40:45.737908|S|100|16.475|0|100
C|BIZD|20250716|10:41:06.455846|S|100|16.47|0|100
C|BIZD|20250716|10:46:00.772868|S|100|16.51|0|100
C|BIZD|20250716|10:46:00.836745|S|100|16.52|0|100
C|BIZD|20250716|10:46:00.836745|S|100|16.52|0|100
C|BIZD|20250716|10:46:02.521231|S|100|16.52|0|100
C|BIZD|20250716|10:46:47.136835|S|200|16.525|0|200
C|BIZD|20250716|10:46:49.984861|S|100|16.53|0|100
C|BIZD|20250716|10:46:49.987198|S|100|16.53|0|100
C|BIZD|20250716|10:46:50.766386|S|100|16.54|0|100
C|BIZD|20250716|10:46:50.768716|S|100|16.53|0|100
C|BIZD|20250716|10:46:50.768716|S|100|16.53|0|100
C|BIZD|20250716|10:46:56.236737|S|100|16.53|0|100
C|BIZD|20250716|10:46:56.675352|S|100|16.53|0|100
C|BIZD|20250716|10:47:40.576687|S|100|16.54|0|100
C|BIZD|20250716|10:51:49.482118|S|100|16.55|0|100
C|BIZD|20250716|10:51:49.484395|S|100|16.55|0|100
C|BIZD|20250716|10:51:49.486572|S|100|16.55|0|100
C|BIZD|20250716|10:51:49.497400|S|100|16.55|0|100
C|BIZD|20250716|10:52:00.648806|S|197|16.55|0|197
C|BIZD|20250716|10:53:13.679638|S|100|16.56|0|100
C|BIZD|20250716|10:53:40.344095|S|100|16.56|0|100
C|BIZD|20250716|10:55:27.763729|S|200|16.53|0|200
C|BIZD|20250716|10:57:29.634273|S|100|16.53|0|100
C|BIZD|20250716|10:57:29.634273|S|200|16.53|0|200
C|BIZD|20250716|11:02:03.204937|S|100|16.53|0|100
C|BIZD|20250716|11:02:03.204937|S|200|16.53|0|200
C|BIZD|20250716|11:08:02.257574|S|100|16.54|0|100
C|BIZD|20250716|11:08:02.559228|S|100|16.54|0|100
C|BIZD|20250716|11:08:08.420922|S|100|16.54|0|100
C|BIZD|20250716|11:08:48.736232|S|100|16.54|0|100
C|BIZD|20250716|11:08:48.744577|S|100|16.54|0|100
C|BIZD|20250716|11:09:05.487876|S|100|16.54|0|100
C|BIZD|20250716|11:09:40.444130|S|100|16.54|0|100
C|BIZD|20250716|11:18:37.395876|S|100|16.49|0|100
C|BIZD|20250716|11:48:20.514335|S|100|16.47|0|100
C|BIZD|20250716|11:50:34.383677|S|100|16.48|0|100
C|BIZD|20250716|11:56:15.269573|S|100|16.5|0|100
C|BIZD|20250716|11:56:15.269574|S|100|16.5|0|100
C|BIZD|20250716|11:56:27.271448|S|100|16.5|0|100
C|BIZD|20250716|11:56:27.271448|S|20|16.5|0|20
C|BIZD|20250716|12:19:29.896679|S|30|16.51|0|30
C|BIZD|20250716|12:36:09.888568|S|100|16.52|0|100
C|BIZD|20250716|12:36:09.888569|S|100|16.52|0|100
C|BIZD|20250716|12:39:24.117427|S|100|16.53|0|100
C|BIZD|20250716|12:39:24.404501|S|100|16.53|0|100
C|BIZD|20250716|12:39:24.406389|S|100|16.53|0|100
C|BIZD|20250716|12:39:24.668041|S|100|16.53|0|100
C|BIZD|20250716|12:39:25.016865|S|100|16.53|0|100
C|BIZD|20250716|12:39:32.317650|S|100|16.53|0|100
C|BIZD|20250716|12:39:56.430659|S|100|16.53|0|100
C|BIZD|20250716|12:39:57.186997|S|100|16.53|0|100
C|BIZD|20250716|12:51:56.217687|S|100|16.54|0|100
C|BIZD|20250716|12:51:56.217687|S|189|16.54|0|189
C|BIZD|20250716|12:51:56.220084|S|100|16.54|0|100
C|BIZD|20250716|12:55:01.206297|S|100|16.55|0|100
C|BIZD|20250716|12:56:50.382724|S|100|16.55|0|100
C|BIZD|20250716|13:04:05.914384|S|100|16.57|0|100
C|BIZD|20250716|13:04:05.916915|S|100|16.57|0|100
C|BIZD|20250716|13:36:22.788239|S|100|16.57|0|100
C|BIZD|20250716|13:38:25.425396|S|100|16.57|0|100
C|BIZD|20250716|13:38:25.425396|S|13|16.57|0|13
C|BIZD|20250716|13:38:25.428084|S|100|16.57|0|100
C|BIZD|20250716|13:45:52.487412|S|100|16.57|0|100
C|BIZD|20250716|13:50:22.000054|S|100|16.58|0|100
C|BIZD|20250716|14:12:04.237082|S|100|16.57|0|100
C|BIZD|20250716|14:35:03.555034|S|185|16.58|0|185
C|BIZD|20250716|14:46:00.046929|S|371|16.585|0|371
C|BIZD|20250716|14:46:25.973083|S|981|16.585|0|981
C|BIZD|20250716|14:55:37.679699|S|100|16.59|0|100
C|BIZD|20250716|14:59:42.042027|S|100|16.6|0|100
C|BIZD|20250716|15:08:13.094147|S|233|16.61|0|233
C|BIZD|20250716|15:08:13.094147|S|100|16.61|0|100
C|BIZD|20250716|15:08:13.096030|S|100|16.61|0|100
C|BIZD|20250716|15:09:56.363280|S|100|16.62|0|100
C|BIZD|20250716|15:18:06.841332|S|185|16.62|0|185
C|BIZD|20250716|15:18:06.841332|S|100|16.62|0|100
C|BIZD|20250716|15:22:38.297466|S|200|16.62|0|200
C|BIZD|20250716|15:30:24.195005|S|93|16.625|0|93
C|BIZD|20250716|15:35:07.133364|S|200|16.63|0|200
C|BIZD|20250716|15:35:07.136051|S|200|16.63|0|200
C|BIZD|20250716|15:38:01.313587|S|200|16.63|0|200
C|BIZD|20250716|15:39:33.619011|S|200|16.63|0|200
C|BIZD|20250716|15:39:33.628737|S|200|16.63|0|200
C|BIZD|20250716|15:39:43.612503|S|4|16.64|0|4
C|BIZD|20250716|15:40:04.710124|S|100|16.64|0|100
C|BIZD|20250716|15:40:45.456442|S|200|16.64|0|200
C|BIZD|20250716|15:40:45.456443|S|109|16.64|0|109
C|BIZD|20250716|15:40:46.135592|S|300|16.64|0|300
C|BIZD|20250716|15:40:47.797766|S|200|16.64|0|200
C|BIZD|20250716|15:41:01.229006|S|200|16.64|0|200
C|BIZD|20250716|15:42:20.676389|S|100|16.65|0|100
C|BIZD|20250716|15:45:11.206792|S|100|16.65|0|100
C|BIZD|20250716|15:50:47.941489|S|200|16.65|0|200
C|BIZD|20250716|15:54:46.065675|S|100|16.64|0|100
C|BIZD|20250716|15:59:53.322440|S|79|16.66|0|79
C|BIZD|20250716|15:59:56.064328|S|30|16.66|0|30
C|BJ|20250716|09:31:03.308855|S|50|105.32|0|50
C|BJ|20250716|09:36:36.538622|S|47|105.27|0|47
C|BJ|20250716|09:54:13.427057|S|1|104.86|0|1
C|BJ|20250716|09:54:13.429364|S|50|104.77|0|50
C|BJ|20250716|09:54:13.429425|S|50|104.77|0|50
C|BJ|20250716|10:11:03.215066|S|50|104.01|0|50
C|BJ|20250716|10:11:03.215130|S|50|104.01|0|50
C|BJ|20250716|10:11:45.423587|S|50|103.87|0|50
C|BJ|20250716|10:20:10.361755|S|87|103.46|0|87
C|BJ|20250716|10:20:10.361782|S|45|103.47|0|45
C|BJ|20250716|10:20:10.361823|S|55|103.47|0|55
C|BJ|20250716|10:21:25.397456|S|31|103.41|0|31
C|BJ|20250716|10:21:25.720810|S|50|103.44|0|50
C|BJ|20250716|10:29:11.245360|S|50|103.98|0|50
C|BJ|20250716|10:37:16.708878|S|100|104.25|0|100
C|BJ|20250716|10:41:22.256389|S|5|103.92|0|5
C|BJ|20250716|10:44:18.115064|S|100|103.795|0|100
C|BJ|20250716|11:01:17.278988|S|84|103.96|0|84
C|BJ|20250716|11:06:45.583995|S|1|104.05|0|1
C|BJ|20250716|11:18:23.224128|S|4|103.48|0|4
C|BJ|20250716|11:18:23.224190|S|50|103.48|0|50
C|BJ|20250716|12:52:19.233723|S|100|103.56|0|100
C|BJ|20250716|13:52:23.532745|S|100|104.22|0|100
C|BJ|20250716|13:52:37.764900|S|100|104.2|0|100
C|BJ|20250716|14:11:37.547190|S|100|104.14|0|100
C|BJ|20250716|14:17:57.529174|S|76|104.14|0|76
C|BJ|20250716|14:32:19.031412|S|50|104.31|0|50
C|BJ|20250716|14:36:36.439037|S|100|104.415|0|100
C|BJ|20250716|14:43:39.579393|S|89|104.36|0|89
C|BJ|20250716|15:08:34.412871|S|50|104.04|0|50
C|BJ|20250716|15:17:02.531444|S|61|104.07|0|61
C|BJ|20250716|15:30:21.044166|S|50|104.08|0|50
C|BJ|20250716|15:43:44.865365|S|100|104.12|0|100
C|BJ|20250716|15:54:39.612637|S|100|104.15|0|100
C|BJ|20250716|15:54:57.684392|S|100|104.15|0|100
C|BJ|20250716|15:55:39.566431|S|1|104.08|0|1
C|BJ|20250716|15:57:35.128368|S|100|104.03|0|100
C|BJ|20250716|15:59:42.723203|S|7|103.975|0|7
C|BJ|20250716|15:59:44.542939|S|65|104.01|0|65
C|BJ|20250716|15:59:59.788796|S|14|104.04|0|14
C|BJAN|20250716|12:29:11.541640|S|100|50.46|0|100
C|BJAN|20250716|15:04:27.359657|S|33|50.62|0|33
C|BJDX|20250716|12:20:08.963720|S|1|1.6|0|1
C|BJDX|20250716|13:51:55.372449|S|1|1.6|0|1
C|BJDX|20250716|14:54:42.965728|S|1|1.59|0|1
C|BJRI|20250716|10:16:40.912900|S|100|39.405|0|100
C|BJRI|20250716|10:16:40.912989|S|4|39.395|0|4
C|BJRI|20250716|12:10:15.597470|S|4|39.4|0|4
C|BJRI|20250716|12:10:43.930647|S|4|39.4|0|4
C|BJRI|20250716|12:35:43.832772|S|3|39.34|0|3
C|BJRI|20250716|13:14:53.308213|S|2|39.41|0|2
C|BJRI|20250716|13:14:53.308219|S|4|39.41|0|4
C|BJRI|20250716|14:02:00.214908|S|1|39.28|0|1
C|BJRI|20250716|14:02:00.214967|S|1|39.29|0|1
C|BJRI|20250716|14:56:22.539258|S|1|39.69|0|1
C|BJRI|20250716|15:41:04.981711|S|82|39.44|0|82
C|BJRI|20250716|15:58:57.725750|S|100|39.41|0|100
C|BJUL|20250716|10:39:53.349038|S|100|47.36|0|100
C|BJUL|20250716|11:13:38.061864|S|100|47.4|0|100
C|BJUL|20250716|11:21:49.649647|S|200|47.23|0|200
C|BJUL|20250716|15:16:18.057714|S|18|47.41|0|18
C|BK|20250716|09:31:54.739729|S|63|95.275|0|63
C|BK|20250716|09:31:54.739809|S|63|95.275|0|63
C|BK|20250716|09:31:54.739887|S|63|95.275|0|63
C|BK|20250716|09:31:54.739958|S|11|95.275|0|11
C|BK|20250716|09:31:54.807503|S|63|95.275|0|63
C|BK|20250716|09:31:54.807587|S|63|95.275|0|63
C|BK|20250716|09:41:16.939945|S|62|94.82|0|62
C|BK|20250716|09:46:10.921871|S|63|95.14|0|63
C|BK|20250716|09:46:57.311356|S|7|95.21|0|7
C|BK|20250716|09:46:57.332589|S|100|95.2|0|100
C|BK|20250716|09:46:57.454987|S|6|95.15|0|6
C|BK|20250716|09:46:57.455003|S|94|95.15|0|94
C|BK|20250716|09:47:12.771516|S|8|95.01|0|8
C|BK|20250716|09:49:28.227708|S|106|94.98|0|106
C|BK|20250716|09:50:53.077868|S|27|94.59|0|27
C|BK|20250716|09:51:02.723340|S|63|94.59|0|63
C|BK|20250716|09:54:19.572917|S|61|94.605|0|61
C|BK|20250716|09:54:19.573000|S|39|94.605|0|39
C|BK|20250716|09:58:30.013569|S|63|94.79|0|63
C|BK|20250716|09:58:49.422142|S|6|94.74|0|6
C|BK|20250716|09:59:02.051107|S|12|94.74|0|12
C|BK|20250716|10:02:24.061294|S|62|94.58|0|62
C|BK|20250716|10:05:16.386462|S|63|95.05|0|63
C|BK|20250716|10:10:50.253618|S|100|95.295|0|100
C|BK|20250716|10:11:55.135517|S|100|95.27|0|100
C|BK|20250716|10:11:55.135531|S|1|95.27|0|1
C|BK|20250716|10:14:36.284072|S|3|95.26|0|3
C|BK|20250716|10:27:49.874689|S|100|94.88|0|100
C|BK|20250716|10:33:23.315119|S|3|94.83|0|3
C|BK|20250716|10:33:55.380034|S|63|94.8|0|63
C|BK|20250716|10:33:55.380116|S|63|94.8|0|63
C|BK|20250716|10:36:37.646259|S|6|94.7|0|6
C|BK|20250716|10:38:18.200350|S|63|94.625|0|63
C|BK|20250716|10:38:28.834700|S|100|94.715|0|100
C|BK|20250716|10:39:30.085574|S|80|94.73|0|80
C|BK|20250716|10:39:30.085574|S|200|94.73|0|200
C|BK|20250716|10:42:23.867525|S|63|94.65|0|63
C|BK|20250716|10:43:56.750040|S|40|94.72|0|40
C|BK|20250716|10:45:33.059906|S|63|94.79|0|63
C|BK|20250716|10:45:33.060002|S|37|94.79|0|37
C|BK|20250716|10:48:28.506647|S|100|94.92|0|100
C|BK|20250716|10:54:01.604702|S|63|94.74|0|63
C|BK|20250716|10:54:01.604769|S|63|94.74|0|63
C|BK|20250716|10:54:45.033649|S|6|94.54|0|6
C|BK|20250716|10:54:53.378257|S|6|94.41|0|6
C|BK|20250716|10:54:53.378283|S|94|94.41|0|94
C|BK|20250716|10:57:24.960009|S|100|94.505|0|100
C|BK|20250716|10:58:18.092246|S|100|94.41|0|100
C|BK|20250716|11:06:19.428542|S|6|94.21|0|6
C|BK|20250716|11:06:19.975148|S|100|94.28|0|100
C|BK|20250716|11:16:51.221619|S|149|93.76|0|149
C|BK|20250716|11:16:51.234926|S|1|93.76|0|1
C|BK|20250716|11:16:51.239015|S|100|93.76|0|100
C|BK|20250716|11:19:15.757297|S|4|93.59|0|4
C|BK|20250716|11:19:15.757313|S|4|93.59|0|4
C|BK|20250716|11:19:15.757313|S|100|93.59|0|100
C|BK|20250716|11:20:39.848017|S|13|93.56|0|13
C|BK|20250716|11:22:31.972317|S|63|93.43|0|63
C|BK|20250716|11:26:20.458310|S|19|93.69|0|19
C|BK|20250716|11:26:32.177353|S|60|93.7|0|60
C|BK|20250716|11:27:27.222496|S|63|93.83|0|63
C|BK|20250716|11:27:57.340644|S|63|93.845|0|63
C|BK|20250716|11:27:57.340715|S|63|93.845|0|63
C|BK|20250716|11:29:17.478320|S|2|93.92|0|2
C|BK|20250716|11:29:17.483311|S|50|93.935|0|50
C|BK|20250716|11:29:17.483375|S|63|93.935|0|63
C|BK|20250716|11:30:10.372768|S|100|94.04|0|100
C|BK|20250716|11:33:02.418633|S|100|93.82|0|100
C|BK|20250716|11:34:08.036443|S|100|93.77|0|100
C|BK|20250716|11:38:03.300408|S|100|93.53|0|100
C|BK|20250716|11:48:09.153663|S|100|93.95|0|100
C|BK|20250716|11:48:40.789928|S|63|93.885|0|63
C|BK|20250716|11:50:26.452686|S|100|94.045|0|100
C|BK|20250716|11:52:06.359598|S|100|94.01|0|100
C|BK|20250716|11:52:07.654867|S|100|94.005|0|100
C|BK|20250716|11:52:50.500819|S|100|93.95|0|100
C|BK|20250716|11:52:50.500905|S|14|93.95|0|14
C|BK|20250716|11:55:19.470864|S|100|94.21|0|100
C|BK|20250716|11:57:27.987475|S|155|94.51|0|155
C|BK|20250716|12:00:07.642409|S|1|94.33|0|1
C|BK|20250716|12:00:11.642206|S|1|94.335|0|1
C|BK|20250716|12:00:12.646289|S|1|94.335|0|1
C|BK|20250716|12:00:32.147298|S|117|94.34|0|117
C|BK|20250716|12:01:08.425113|S|100|94.375|0|100
C|BK|20250716|12:01:57.963655|S|5|94.38|0|5
C|BK|20250716|12:04:40.479683|S|100|94.355|0|100
C|BK|20250716|12:07:07.061009|S|100|94.33|0|100
C|BK|20250716|12:07:08.648834|S|100|94.32|0|100
C|BK|20250716|12:08:23.744255|S|63|94.315|0|63
C|BK|20250716|12:08:50.735047|S|100|94.275|0|100
C|BK|20250716|12:10:06.952082|S|100|94.25|0|100
C|BK|20250716|12:10:47.196134|S|100|94.24|0|100
C|BK|20250716|12:11:23.837451|S|63|94.23|0|63
C|BK|20250716|12:12:47.164269|S|100|94.265|0|100
C|BK|20250716|12:14:49.056706|S|154|94.31|0|154
C|BK|20250716|12:20:05.030420|S|100|94.385|0|100
C|BK|20250716|12:22:34.027036|S|125|94.33|0|125
C|BK|20250716|12:24:00.466676|S|100|94.315|0|100
C|BK|20250716|12:30:18.032473|S|7|94.385|0|7
C|BK|20250716|12:30:18.032572|S|63|94.385|0|63
C|BK|20250716|12:30:18.032668|S|7|94.37|0|7
C|BK|20250716|12:33:06.500230|S|3|94.36|0|3
C|BK|20250716|12:38:58.057820|S|100|94.34|0|100
C|BK|20250716|12:48:26.088976|S|100|94.29|0|100
C|BK|20250716|12:56:15.641933|S|100|94.4|0|100
C|BK|20250716|12:59:40.763062|S|52|94.42|0|52
C|BK|20250716|13:00:16.027513|S|100|94.46|0|100
C|BK|20250716|13:00:52.610795|S|29|94.48|0|29
C|BK|20250716|13:04:11.748998|S|100|94.5|0|100
C|BK|20250716|13:04:45.143786|S|100|94.49|0|100
C|BK|20250716|13:04:55.627852|S|20|94.49|0|20
C|BK|20250716|13:05:57.076039|S|100|94.485|0|100
C|BK|20250716|13:06:48.345527|S|100|94.5|0|100
C|BK|20250716|13:06:48.376367|S|9|94.5|0|9
C|BK|20250716|13:13:05.682597|S|51|94.52|0|51
C|BK|20250716|13:13:51.516924|S|43|94.53|0|43
C|BK|20250716|13:16:41.763063|S|37|94.54|0|37
C|BK|20250716|13:19:03.034870|S|20|94.565|0|20
C|BK|20250716|13:37:22.289242|S|10|94.36|0|10
C|BK|20250716|13:39:25.498845|S|107|94.43|0|107
C|BK|20250716|13:40:35.605016|S|1|94.41|0|1
C|BK|20250716|13:48:22.425524|S|1|94.4|0|1
C|BK|20250716|13:50:51.315174|S|100|94.465|0|100
C|BK|20250716|13:53:04.461926|S|63|94.43|0|63
C|BK|20250716|13:53:22.472825|S|1|94.43|0|1
C|BK|20250716|14:04:10.488741|S|7|94.23|0|7
C|BK|20250716|14:04:14.272781|S|100|94.22|0|100
C|BK|20250716|14:17:05.373263|S|100|94.2|0|100
C|BK|20250716|14:17:58.525365|S|155|94.175|0|155
C|BK|20250716|14:20:47.479939|S|11|94.13|0|11
C|BK|20250716|14:20:49.519313|S|100|94.125|0|100
C|BK|20250716|14:31:24.055062|S|100|94.265|0|100
C|BK|20250716|14:35:37.847782|S|100|94.48|0|100
C|BK|20250716|14:36:17.025072|S|100|94.51|0|100
C|BK|20250716|14:43:32.715396|S|63|94.47|0|63
C|BK|20250716|14:45:09.848426|S|100|94.51|0|100
C|BK|20250716|15:08:48.255766|S|100|94.82|0|100
C|BK|20250716|15:09:17.458212|S|100|94.805|0|100
C|BK|20250716|15:09:19.202935|S|100|94.805|0|100
C|BK|20250716|15:10:04.854927|S|12|94.835|0|12
C|BK|20250716|15:10:04.854989|S|63|94.835|0|63
C|BK|20250716|15:11:23.155863|S|100|94.86|0|100
C|BK|20250716|15:27:24.322064|S|29|95.06|0|29
C|BK|20250716|15:29:32.468217|S|63|95.09|0|63
C|BK|20250716|15:29:32.468240|S|7|95.09|0|7
C|BK|20250716|15:29:32.468241|S|100|95.09|0|100
C|BK|20250716|15:29:32.468251|S|7|95.09|0|7
C|BK|20250716|15:29:32.468344|S|23|95.09|0|23
C|BK|20250716|15:29:33.485562|S|63|95.1|0|63
C|BK|20250716|15:31:58.206089|S|63|95.11|0|63
C|BK|20250716|15:34:03.140355|S|6|95.15|0|6
C|BK|20250716|15:34:03.140410|S|4|95.15|0|4
C|BK|20250716|15:34:19.792174|S|27|95.14|0|27
C|BK|20250716|15:35:13.270022|S|167|95.175|0|167
C|BK|20250716|15:36:20.062294|S|100|95.095|0|100
C|BK|20250716|15:36:51.414757|S|100|95.07|0|100
C|BK|20250716|15:48:02.000685|S|100|95.19|0|100
C|BK|20250716|15:48:02.000747|S|63|95.19|0|63
C|BK|20250716|15:48:20.563003|S|28|95.23|0|28
C|BK|20250716|15:48:36.632929|S|100|95.24|0|100
C|BK|20250716|15:51:25.066505|S|100|95.215|0|100
C|BK|20250716|15:52:49.038811|S|27|95.24|0|27
C|BK|20250716|15:54:36.525845|S|100|95.32|0|100
C|BK|20250716|15:54:52.497451|S|100|95.33|0|100
C|BK|20250716|15:54:52.498529|S|100|95.33|0|100
C|BK|20250716|15:55:20.816290|S|25|95.39|0|25
C|BK|20250716|15:56:08.334824|S|1|95.35|0|1
C|BK|20250716|15:56:09.139180|S|1|95.34|0|1
C|BK|20250716|15:56:09.169284|S|63|95.32|0|63
C|BK|20250716|15:56:09.169362|S|63|95.32|0|63
C|BK|20250716|15:58:07.681798|S|1|95.4|0|1
C|BK|20250716|15:58:09.718016|S|1|95.4|0|1
C|BK|20250716|15:58:20.036699|S|1|95.4|0|1
C|BK|20250716|15:59:19.497072|S|100|95.375|0|100
C|BK|20250716|15:59:29.897336|S|100|95.395|0|100
C|BK|20250716|15:59:49.505551|S|11|95.46|0|11
C|BKD|20250716|09:47:38.116287|S|200|7.675|0|200
C|BKD|20250716|09:47:49.585705|S|100|7.675|0|100
C|BKD|20250716|09:49:46.308792|S|450|7.72|0|450
C|BKD|20250716|09:49:46.308862|S|150|7.72|0|150
C|BKD|20250716|10:00:43.961710|S|100|7.68|0|100
C|BKD|20250716|10:01:59.361415|S|300|7.695|0|300
C|BKD|20250716|10:07:09.124223|S|100|7.69|0|100
C|BKD|20250716|10:07:09.810982|S|77|7.69|0|77
C|BKD|20250716|10:07:14.096676|S|23|7.69|0|23
C|BKD|20250716|10:08:00.627879|S|100|7.69|0|100
C|BKD|20250716|10:08:00.627898|S|100|7.69|0|100
C|BKD|20250716|10:08:00.627899|S|100|7.69|0|100
C|BKD|20250716|10:08:32.296705|S|1|7.69|0|1
C|BKD|20250716|10:10:47.728037|S|37|7.73|0|37
C|BKD|20250716|10:16:37.745282|S|100|7.68|0|100
C|BKD|20250716|10:18:33.597508|S|100|7.68|0|100
C|BKD|20250716|10:19:40.772159|S|100|7.67|0|100
C|BKD|20250716|10:22:14.009052|S|100|7.7|0|100
C|BKD|20250716|10:22:14.010947|S|198|7.705|0|198
C|BKD|20250716|10:25:23.527797|S|100|7.695|0|100
C|BKD|20250716|10:25:25.071571|S|82|7.695|0|82
C|BKD|20250716|10:25:25.071634|S|118|7.695|0|118
C|BKD|20250716|10:25:28.694725|S|300|7.695|0|300
C|BKD|20250716|10:25:43.382400|S|198|7.695|0|198
C|BKD|20250716|10:25:43.382943|S|102|7.695|0|102
C|BKD|20250716|10:25:44.370173|S|198|7.695|0|198
C|BKD|20250716|10:25:44.520398|S|102|7.695|0|102
C|BKD|20250716|10:25:58.857245|S|59|7.695|0|59
C|BKD|20250716|10:30:37.552426|S|3|7.72|0|3
C|BKD|20250716|10:42:56.309050|S|13|7.69|0|13
C|BKD|20250716|10:43:38.380233|S|100|7.67|0|100
C|BKD|20250716|10:46:14.988314|S|100|7.67|0|100
C|BKD|20250716|10:53:50.764137|S|100|7.685|0|100
C|BKD|20250716|10:54:10.739849|S|100|7.67|0|100
C|BKD|20250716|10:54:10.919540|S|100|7.67|0|100
C|BKD|20250716|10:54:27.912252|S|40|7.67|0|40
C|BKD|20250716|10:54:53.040145|S|100|7.65|0|100
C|BKD|20250716|10:59:46.233138|S|5|7.66|0|5
C|BKD|20250716|10:59:55.907282|S|100|7.66|0|100
C|BKD|20250716|11:02:26.255284|S|100|7.66|0|100
C|BKD|20250716|11:05:28.343436|S|100|7.67|0|100
C|BKD|20250716|11:12:03.956601|S|100|7.69|0|100
C|BKD|20250716|11:12:03.957032|S|100|7.69|0|100
C|BKD|20250716|11:12:03.958684|S|200|7.695|0|200
C|BKD|20250716|11:12:03.958742|S|200|7.695|0|200
C|BKD|20250716|11:12:36.084825|S|100|7.71|0|100
C|BKD|20250716|11:14:49.855470|S|100|7.71|0|100
C|BKD|20250716|11:19:49.105752|S|100|7.63|0|100
C|BKD|20250716|11:21:01.970684|S|100|7.625|0|100
C|BKD|20250716|11:21:02.358633|S|100|7.625|0|100
C|BKD|20250716|11:21:02.416025|S|100|7.625|0|100
C|BKD|20250716|11:23:32.054516|S|100|7.61|0|100
C|BKD|20250716|11:24:27.484118|S|18|7.6|0|18
C|BKD|20250716|11:29:46.452449|S|100|7.615|0|100
C|BKD|20250716|11:29:55.339498|S|52|7.615|0|52
C|BKD|20250716|11:33:06.227940|S|9|7.6|0|9
C|BKD|20250716|11:36:59.070062|S|100|7.58|0|100
C|BKD|20250716|11:39:30.222044|S|100|7.575|0|100
C|BKD|20250716|11:41:31.227112|S|100|7.6|0|100
C|BKD|20250716|11:46:36.709760|S|47|7.62|0|47
C|BKD|20250716|11:51:31.071805|S|100|7.64|0|100
C|BKD|20250716|11:55:14.009621|S|100|7.655|0|100
C|BKD|20250716|11:55:14.015312|S|100|7.655|0|100
C|BKD|20250716|12:02:13.956863|S|64|7.67|0|64
C|BKD|20250716|12:02:30.563275|S|70|7.66|0|70
C|BKD|20250716|12:02:36.668269|S|30|7.66|0|30
C|BKD|20250716|12:02:38.572443|S|100|7.66|0|100
C|BKD|20250716|12:04:10.959645|S|100|7.66|0|100
C|BKD|20250716|12:11:04.690463|S|4|7.65|0|4
C|BKD|20250716|12:22:15.432483|S|28|7.62|0|28
C|BKD|20250716|12:24:33.490561|S|100|7.615|0|100
C|BKD|20250716|12:33:13.849626|S|100|7.62|0|100
C|BKD|20250716|12:36:00.256005|S|100|7.63|0|100
C|BKD|20250716|12:36:00.259335|S|100|7.63|0|100
C|BKD|20250716|12:37:20.467890|S|100|7.655|0|100
C|BKD|20250716|12:40:18.045010|S|100|7.66|0|100
C|BKD|20250716|12:43:49.935913|S|27|7.64|0|27
C|BKD|20250716|12:43:51.802045|S|100|7.65|0|100
C|BKD|20250716|12:45:21.524174|S|5|7.65|0|5
C|BKD|20250716|12:48:01.588173|S|100|7.66|0|100
C|BKD|20250716|12:48:19.165181|S|19|7.655|0|19
C|BKD|20250716|12:54:45.191153|S|100|7.675|0|100
C|BKD|20250716|12:56:45.106042|S|12|7.675|0|12
C|BKD|20250716|12:57:17.968725|S|12|7.675|0|12
C|BKD|20250716|12:58:07.380177|S|12|7.675|0|12
C|BKD|20250716|12:58:41.596738|S|12|7.675|0|12
C|BKD|20250716|12:59:31.694574|S|12|7.675|0|12
C|BKD|20250716|13:00:00.862686|S|12|7.675|0|12
C|BKD|20250716|13:00:33.565762|S|8|7.675|0|8
C|BKD|20250716|13:01:28.856743|S|18|7.66|0|18
C|BKD|20250716|13:03:04.578636|S|72|7.66|0|72
C|BKD|20250716|13:03:26.950093|S|2|7.66|0|2
C|BKD|20250716|13:03:26.950093|S|3|7.66|0|3
C|BKD|20250716|13:03:29.198754|S|2|7.66|0|2
C|BKD|20250716|13:05:48.710931|S|22|7.66|0|22
C|BKD|20250716|13:05:56.719767|S|1|7.66|0|1
C|BKD|20250716|13:05:58.022355|S|1|7.66|0|1
C|BKD|20250716|13:08:02.484915|S|21|7.655|0|21
C|BKD|20250716|13:10:04.985379|S|9|7.66|0|9
C|BKD|20250716|13:11:06.257165|S|6|7.65|0|6
C|BKD|20250716|13:12:04.373132|S|13|7.65|0|13
C|BKD|20250716|13:12:06.982863|S|13|7.66|0|13
C|BKD|20250716|13:13:13.195346|S|87|7.65|0|87
C|BKD|20250716|13:13:42.486782|S|13|7.655|0|13
C|BKD|20250716|13:15:14.940683|S|13|7.66|0|13
C|BKD|20250716|13:15:50.333788|S|100|7.65|0|100
C|BKD|20250716|13:16:35.570757|S|13|7.655|0|13
C|BKD|20250716|13:17:54.823284|S|13|7.655|0|13
C|BKD|20250716|13:18:19.382037|S|100|7.65|0|100
C|BKD|20250716|13:19:20.335854|S|13|7.655|0|13
C|BKD|20250716|13:20:25.231559|S|13|7.66|0|13
C|BKD|20250716|13:22:03.649122|S|100|7.63|0|100
C|BKD|20250716|13:22:03.651896|S|400|7.635|0|400
C|BKD|20250716|13:22:03.658696|S|2|7.64|0|2
C|BKD|20250716|13:22:04.465932|S|24|7.65|0|24
C|BKD|20250716|13:22:04.465932|S|100|7.65|0|100
C|BKD|20250716|13:26:25.695206|S|24|7.65|0|24
C|BKD|20250716|13:36:51.859847|S|100|7.64|0|100
C|BKD|20250716|13:40:53.266835|S|12|7.675|0|12
C|BKD|20250716|13:42:03.108413|S|12|7.675|0|12
C|BKD|20250716|13:43:28.702703|S|58|7.675|0|58
C|BKD|20250716|13:43:32.131332|S|12|7.675|0|12
C|BKD|20250716|13:45:12.201761|S|18|7.66|0|18
C|BKD|20250716|13:48:27.947229|S|100|7.66|0|100
C|BKD|20250716|13:51:02.436855|S|24|7.66|0|24
C|BKD|20250716|13:56:54.128959|S|5|7.66|0|5
C|BKD|20250716|13:56:54.128960|S|24|7.66|0|24
C|BKD|20250716|13:56:57.763547|S|12|7.665|0|12
C|BKD|20250716|13:57:43.193008|S|100|7.67|0|100
C|BKD|20250716|13:57:49.160908|S|40|7.67|0|40
C|BKD|20250716|13:58:14.917213|S|12|7.67|0|12
C|BKD|20250716|14:03:03.395637|S|12|7.68|0|12
C|BKD|20250716|14:03:17.093567|S|46|7.68|0|46
C|BKD|20250716|14:03:19.433716|S|54|7.68|0|54
C|BKD|20250716|14:09:31.851554|S|5|7.68|0|5
C|BKD|20250716|14:10:30.585408|S|16|7.685|0|16
C|BKD|20250716|14:10:31.383833|S|6|7.68|0|6
C|BKD|20250716|14:15:44.818913|S|20|7.68|0|20
C|BKD|20250716|14:17:12.740951|S|20|7.68|0|20
C|BKD|20250716|14:18:47.024591|S|20|7.68|0|20
C|BKD|20250716|14:20:09.133622|S|20|7.675|0|20
C|BKD|20250716|14:21:19.405338|S|16|7.675|0|16
C|BKD|20250716|14:21:23.318071|S|20|7.675|0|20
C|BKD|20250716|14:24:07.355411|S|16|7.695|0|16
C|BKD|20250716|14:26:17.325730|S|20|7.695|0|20
C|BKD|20250716|14:26:35.598925|S|16|7.695|0|16
C|BKD|20250716|14:28:44.596619|S|20|7.695|0|20
C|BKD|20250716|14:29:11.026441|S|16|7.695|0|16
C|BKD|20250716|14:30:06.781208|S|20|7.695|0|20
C|BKD|20250716|14:30:12.975238|S|6|7.695|0|6
C|BKD|20250716|14:31:33.071575|S|100|7.68|0|100
C|BKD|20250716|14:40:40.287112|S|400|7.695|0|400
C|BKD|20250716|14:40:40.457425|S|240|7.695|0|240
C|BKD|20250716|14:41:22.322769|S|6|7.695|0|6
C|BKD|20250716|14:42:39.125806|S|16|7.695|0|16
C|BKD|20250716|14:43:06.788941|S|6|7.695|0|6
C|BKD|20250716|14:44:52.457072|S|6|7.695|0|6
C|BKD|20250716|14:45:12.815779|S|16|7.695|0|16
C|BKD|20250716|14:46:10.113682|S|6|7.695|0|6
C|BKD|20250716|14:46:57.285577|S|15|7.695|0|15
C|BKD|20250716|14:48:51.854558|S|6|7.695|0|6
C|BKD|20250716|14:48:59.092077|S|16|7.695|0|16
C|BKD|20250716|14:51:21.478806|S|93|7.7|0|93
C|BKD|20250716|14:51:32.730762|S|7|7.7|0|7
C|BKD|20250716|14:53:18.919436|S|15|7.7|0|15
C|BKD|20250716|14:53:46.825416|S|6|7.7|0|6
C|BKD|20250716|14:54:30.702193|S|15|7.7|0|15
C|BKD|20250716|14:54:42.640508|S|16|7.7|0|16
C|BKD|20250716|14:54:51.782849|S|4|7.7|0|4
C|BKD|20250716|14:55:45.613322|S|100|7.7|0|100
C|BKD|20250716|15:00:35.525751|S|100|7.71|0|100
C|BKD|20250716|15:00:59.835093|S|100|7.71|0|100
C|BKD|20250716|15:02:15.325649|S|100|7.71|0|100
C|BKD|20250716|15:02:51.330767|S|100|7.71|0|100
C|BKD|20250716|15:03:15.776135|S|100|7.71|0|100
C|BKD|20250716|15:03:23.584485|S|100|7.71|0|100
C|BKD|20250716|15:03:27.302516|S|100|7.71|0|100
C|BKD|20250716|15:03:28.130340|S|100|7.705|0|100
C|BKD|20250716|15:04:04.923294|S|6|7.71|0|6
C|BKD|20250716|15:04:10.315147|S|15|7.71|0|15
C|BKD|20250716|15:04:21.059159|S|20|7.705|0|20
C|BKD|20250716|15:04:40.831829|S|79|7.705|0|79
C|BKD|20250716|15:04:45.575615|S|80|7.69|0|80
C|BKD|20250716|15:04:53.891910|S|100|7.69|0|100
C|BKD|20250716|15:15:16.347107|S|16|7.71|0|16
C|BKD|20250716|15:15:20.181449|S|15|7.715|0|15
C|BKD|20250716|15:15:45.743784|S|20|7.72|0|20
C|BKD|20250716|15:17:01.140034|S|15|7.72|0|15
C|BKD|20250716|15:17:05.634109|S|6|7.72|0|6
C|BKD|20250716|15:17:16.969737|S|20|7.72|0|20
C|BKD|20250716|15:20:21.966994|S|100|7.73|0|100
C|BKD|20250716|15:27:05.616262|S|5|7.73|0|5
C|BKD|20250716|15:29:51.831118|S|1|7.73|0|1
C|BKD|20250716|15:30:09.408075|S|12|7.74|0|12
C|BKD|20250716|15:32:10.818686|S|100|7.75|0|100
C|BKD|20250716|15:32:28.223987|S|55|7.75|0|55
C|BKD|20250716|15:32:28.224713|S|100|7.75|0|100
C|BKD|20250716|15:32:28.224713|S|100|7.75|0|100
C|BKD|20250716|15:32:34.167333|S|4|7.755|0|4
C|BKD|20250716|15:34:02.707370|S|1|7.755|0|1
C|BKD|20250716|15:34:11.759688|S|23|7.755|0|23
C|BKD|20250716|15:34:50.562015|S|9|7.755|0|9
C|BKD|20250716|15:35:02.711213|S|1|7.76|0|1
C|BKD|20250716|15:35:10.307639|S|6|7.76|0|6
C|BKD|20250716|15:36:02.714489|S|1|7.76|0|1
C|BKD|20250716|15:36:14.401095|S|17|7.76|0|17
C|BKD|20250716|15:36:15.642973|S|100|7.77|0|100
C|BKD|20250716|15:37:02.726984|S|1|7.775|0|1
C|BKD|20250716|15:38:11.983257|S|76|7.76|0|76
C|BKD|20250716|15:38:11.983257|S|24|7.76|0|24
C|BKD|20250716|15:39:07.889103|S|64|7.78|0|64
C|BKD|20250716|15:41:35.191485|S|64|7.785|0|64
C|BKD|20250716|15:41:35.383645|S|64|7.785|0|64
C|BKD|20250716|15:41:35.383669|S|436|7.785|0|436
C|BKD|20250716|15:41:48.723079|S|100|7.78|0|100
C|BKD|20250716|15:42:02.754329|S|1|7.79|0|1
C|BKD|20250716|15:42:13.092447|S|10|7.79|0|10
C|BKD|20250716|15:42:33.701697|S|24|7.78|0|24
C|BKD|20250716|15:42:33.701697|S|5|7.78|0|5
C|BKD|20250716|15:43:02.734949|S|1|7.79|0|1
C|BKD|20250716|15:44:02.061952|S|76|7.78|0|76
C|BKD|20250716|15:44:02.061952|S|24|7.78|0|24
C|BKD|20250716|15:44:02.750075|S|1|7.785|0|1
C|BKD|20250716|15:44:57.333536|S|6|7.79|0|6
C|BKD|20250716|15:44:59.973595|S|53|7.79|0|53
C|BKD|20250716|15:45:33.328554|S|3|7.805|0|3
C|BKD|20250716|15:46:02.775656|S|1|7.805|0|1
C|BKD|20250716|15:47:02.407200|S|18|7.81|0|18
C|BKD|20250716|15:49:43.464220|S|100|7.805|0|100
C|BKD|20250716|15:49:49.402578|S|160|7.8|0|160
C|BKD|20250716|15:49:49.402578|S|20|7.8|0|20
C|BKD|20250716|15:49:58.667733|S|24|7.8|0|24
C|BKD|20250716|15:52:35.662011|S|45|7.78|0|45
C|BKD|20250716|15:54:57.343104|S|100|7.78|0|100
C|BKD|20250716|15:55:15.620996|S|100|7.78|0|100
C|BKD|20250716|15:55:20.851805|S|9|7.785|0|9
C|BKD|20250716|15:56:24.376577|S|9|7.785|0|9
C|BKD|20250716|15:56:39.534647|S|10|7.785|0|10
C|BKD|20250716|15:57:27.484709|S|90|7.76|0|90
C|BKD|20250716|15:58:57.510706|S|25|7.76|0|25
C|BKD|20250716|15:58:59.060917|S|3|7.77|0|3
C|BKD|20250716|15:59:02.867775|S|54|7.76|0|54
C|BKD|20250716|15:59:14.934855|S|13|7.77|0|13
C|BKD|20250716|15:59:16.042192|S|14|7.77|0|14
C|BKD|20250716|15:59:31.504852|S|84|7.76|0|84
C|BKD|20250716|15:59:48.321162|S|31|7.765|0|31
C|BKD|20250716|15:59:49.362968|S|11|7.765|0|11
C|BKD|20250716|15:59:50.225254|S|1|7.765|0|1
C|BKD|20250716|15:59:55.046782|S|10|7.765|0|10
C|BKD|20250716|15:59:55.046855|S|6|7.765|0|6
C|BKD|20250716|15:59:56.718311|S|26|7.765|0|26
C|BKD|20250716|15:59:56.803237|S|17|7.765|0|17
C|BKD|20250716|15:59:57.947103|S|99|7.765|0|99
C|BKDV|20250716|13:47:49.643109|S|2000|26.67|0|2000
C|BKDV|20250716|13:50:35.404364|S|967|26.67|0|967
C|BKDV|20250716|14:47:13.958038|S|2000|26.69|0|2000
C|BKDV|20250716|15:21:55.283060|S|1765|26.7|0|1765
C|BKDV|20250716|15:59:45.996853|S|2000|26.69|0|2000
C|BKDV|20250716|15:59:46.288469|S|995|26.7|0|995
C|BKE|20250716|09:36:40.827374|S|10|47.69|0|10
C|BKE|20250716|09:37:12.917179|S|10|47.65|0|10
C|BKE|20250716|10:15:04.916227|S|10|47.59|0|10
C|BKE|20250716|10:49:56.210488|S|1|47.51|0|1
C|BKE|20250716|10:49:56.210488|S|1|47.51|0|1
C|BKE|20250716|10:51:08.411733|S|1|47.51|0|1
C|BKE|20250716|10:51:30.681469|S|1|47.52|0|1
C|BKE|20250716|10:53:22.482282|S|48|47.56|0|48
C|BKE|20250716|10:53:22.482353|S|25|47.56|0|25
C|BKE|20250716|10:53:22.482391|S|28|47.57|0|28
C|BKE|20250716|10:53:22.482535|S|72|47.57|0|72
C|BKE|20250716|10:53:22.482826|S|3|47.58|0|3
C|BKE|20250716|10:56:27.219445|S|1|47.45|0|1
C|BKE|20250716|10:57:04.533916|S|5|47.51|0|5
C|BKE|20250716|11:12:05.433407|S|10|47.44|0|10
C|BKE|20250716|11:17:25.049612|S|10|47.2|0|10
C|BKE|20250716|11:25:14.154327|S|3|47.07|0|3
C|BKE|20250716|11:33:27.591191|S|1|46.95|0|1
C|BKE|20250716|11:36:31.946213|S|9|46.85|0|9
C|BKE|20250716|11:39:13.211402|S|5|46.89|0|5
C|BKE|20250716|11:51:50.608360|S|2|47.05|0|2
C|BKE|20250716|11:51:50.608370|S|3|47.05|0|3
C|BKE|20250716|11:55:16.116359|S|25|47.11|0|25
C|BKE|20250716|12:17:03.938012|S|5|47.11|0|5
C|BKE|20250716|13:11:03.860269|S|89|47.32|0|89
C|BKE|20250716|13:11:03.860270|S|11|47.32|0|11
C|BKE|20250716|13:49:00.834316|S|5|47.49|0|5
C|BKE|20250716|15:59:47.762963|S|6|47.6|0|6
C|BKE|20250716|15:59:48.383807|S|89|47.59|0|89
C|BKE|20250716|15:59:48.383807|S|11|47.6|0|11
C|BKE|20250716|15:59:48.441799|S|11|47.6|0|11
C|BKH|20250716|10:00:58.173443|S|2|56.8|0|2
C|BKH|20250716|14:11:17.694598|S|4|57.04|0|4
C|BKH|20250716|15:50:06.718214|S|2|56.93|0|2
C|BKH|20250716|15:58:13.566128|S|1|56.94|0|1
C|BKH|20250716|15:59:42.742735|S|100|56.97|0|100
C|BKH|20250716|15:59:43.126914|S|4|56.97|0|4
C|BKH|20250716|15:59:49.673776|S|1|56.98|0|1
C|BKKT|20250716|10:20:56.475228|S|2|20.17|0|2
C|BKKT|20250716|10:24:52.877093|S|1|20.17|0|1
C|BKKT|20250716|10:25:58.030265|S|1|19.97|0|1
C|BKKT|20250716|10:29:32.425496|S|38|19.62|0|38
C|BKKT|20250716|10:29:32.425563|S|38|19.63|0|38
C|BKKT|20250716|10:30:51.566944|S|2|19.79|0|2
C|BKKT|20250716|10:30:54.176234|S|6|19.78|0|6
C|BKKT|20250716|10:43:18.598830|S|5|19.82|0|5
C|BKKT|20250716|10:51:54.715657|S|10|20.165|0|10
C|BKKT|20250716|10:56:28.073066|S|3|20.04|0|3
C|BKKT|20250716|10:56:28.074512|S|9|20.085|0|9
C|BKKT|20250716|11:02:54.398472|S|5|19.92|0|5
C|BKKT|20250716|11:05:33.306334|S|5|20.08|0|5
C|BKKT|20250716|11:05:53.802391|S|5|20.18|0|5
C|BKKT|20250716|11:05:53.802771|S|5|20.19|0|5
C|BKKT|20250716|11:12:13.825075|S|38|20.18|0|38
C|BKKT|20250716|11:14:32.021171|S|5|20.13|0|5
C|BKKT|20250716|11:14:33.246972|S|5|20.14|0|5
C|BKKT|20250716|11:26:39.746398|S|10|19.93|0|10
C|BKKT|20250716|11:29:32.017475|S|5|19.9|0|5
C|BKKT|20250716|11:29:32.017475|S|5|19.9|0|5
C|BKKT|20250716|11:38:28.666694|S|5|19.35|0|5
C|BKKT|20250716|11:45:55.561618|S|5|19.71|0|5
C|BKKT|20250716|11:50:27.399223|S|6|19.71|0|6
C|BKKT|20250716|11:50:27.399280|S|9|19.71|0|9
C|BKKT|20250716|11:56:15.727233|S|5|19.76|0|5
C|BKKT|20250716|12:01:00.617158|S|5|19.88|0|5
C|BKKT|20250716|12:09:35.457453|S|1|19.95|0|1
C|BKKT|20250716|12:09:35.457885|S|4|19.95|0|4
C|BKKT|20250716|12:10:01.997321|S|2|20|0|2
C|BKKT|20250716|12:10:01.997420|S|3|20|0|3
C|BKKT|20250716|12:10:46.653920|S|5|20.13|0|5
C|BKKT|20250716|12:19:25.610184|S|5|20.07|0|5
C|BKKT|20250716|12:19:25.610234|S|76|20.07|0|76
C|BKKT|20250716|12:19:25.611004|S|5|20.08|0|5
C|BKKT|20250716|12:22:38.956972|S|38|20.07|0|38
C|BKKT|20250716|12:22:38.957056|S|38|20.07|0|38
C|BKKT|20250716|12:32:31.274797|S|5|20.32|0|5
C|BKKT|20250716|12:32:31.274797|S|5|20.32|0|5
C|BKKT|20250716|12:40:21.836727|S|7|20.34|0|7
C|BKKT|20250716|12:40:52.791533|S|5|20.35|0|5
C|BKKT|20250716|12:40:52.791533|S|5|20.35|0|5
C|BKKT|20250716|12:41:09.190946|S|1|20.35|0|1
C|BKKT|20250716|13:27:59.194968|S|100|20.63|0|100
C|BKKT|20250716|13:39:17.627190|S|38|20.8|0|38
C|BKKT|20250716|13:39:17.636647|S|38|20.8|0|38
C|BKKT|20250716|13:39:17.636727|S|24|20.8|0|24
C|BKKT|20250716|13:55:47.508582|S|38|20.8|0|38
C|BKKT|20250716|13:55:47.509306|S|38|20.8|0|38
C|BKKT|20250716|14:09:47.760592|S|1|21.31|0|1
C|BKKT|20250716|15:55:21.259243|S|100|21.44|0|100
C|BKKT|20250716|15:55:21.264455|S|100|21.43|0|100
C|BKLN|20250716|10:16:46.444577|S|100|21.03|0|100
C|BKLN|20250716|11:17:46.328999|S|200|21.02|0|200
C|BKLN|20250716|15:59:47.568444|S|55|21.025|0|55
C|BKLN|20250716|15:59:55.060836|S|56|21.025|0|56
C|BKNG|20250716|09:35:11.921103|S|7|5677.49|0|7
C|BKNG|20250716|09:35:11.921103|S|3|5677.13|0|3
C|BKNG|20250716|09:38:38.113195|S|1|5669.13|0|1
C|BKNG|20250716|09:40:24.946435|S|1|5660.4|0|1
C|BKNG|20250716|09:40:25.072690|S|1|5660.4|0|1
C|BKNG|20250716|09:40:41.720781|S|8|5659.56|0|8
C|BKNG|20250716|09:41:21.747014|S|1|5661.5|0|1
C|BKNG|20250716|09:43:03.633819|S|1|5662.11|0|1
C|BKNG|20250716|09:52:50.748928|S|1|5662.89|0|1
C|BKNG|20250716|09:52:50.870660|S|3|5651.5|0|3
C|BKNG|20250716|09:56:30.546216|S|5|5655.12|0|5
C|BKNG|20250716|09:59:11.435328|S|3|5650.12|0|3
C|BKNG|20250716|10:07:10.713033|S|1|5666.31|0|1
C|BKNG|20250716|10:26:22.388172|S|4|5633.36|0|4
C|BKNG|20250716|11:05:17.152500|S|1|5644.96|0|1
C|BKNG|20250716|11:05:17.152523|S|9|5644.96|0|9
C|BKNG|20250716|11:07:28.775709|S|2|5645.24|0|2
C|BKNG|20250716|11:08:03.377130|S|3|5645.5|0|3
C|BKNG|20250716|11:33:00.642877|S|1|5645.46|0|1
C|BKNG|20250716|11:37:13.497371|S|1|5635.31|0|1
C|BKNG|20250716|11:37:23.347129|S|1|5635.02|0|1
C|BKNG|20250716|11:55:12.315825|S|7|5651.06|0|7
C|BKNG|20250716|11:55:12.316044|S|3|5651.06|0|3
C|BKNG|20250716|11:56:15.119564|S|2|5652.33|0|2
C|BKNG|20250716|12:08:56.182896|S|2|5653.06|0|2
C|BKNG|20250716|12:13:37.312488|S|2|5651.35|0|2
C|BKNG|20250716|12:21:12.988335|S|3|5655.74|0|3
C|BKNG|20250716|12:31:07.870969|S|2|5673.15|0|2
C|BKNG|20250716|12:31:07.871031|S|1|5673.15|0|1
C|BKNG|20250716|12:42:03.550822|S|10|5668.58|0|10
C|BKNG|20250716|12:42:03.550823|S|1|5668.26|0|1
C|BKNG|20250716|12:49:56.004664|S|6|5642.33|0|6
C|BKNG|20250716|12:49:56.004664|S|3|5642.72|0|3
C|BKNG|20250716|12:51:53.434618|S|9|5638.18|0|9
C|BKNG|20250716|12:54:13.129287|S|8|5641.15|0|8
C|BKNG|20250716|12:57:03.045569|S|8|5643.72|0|8
C|BKNG|20250716|13:25:47.261764|S|1|5646.97|0|1
C|BKNG|20250716|13:38:43.913918|S|5|5647.15|0|5
C|BKNG|20250716|14:12:57.017761|S|2|5629.99|0|2
C|BKNG|20250716|14:13:52.715742|S|1|5628.97|0|1
C|BKNG|20250716|14:14:54.005109|S|1|5628.93|0|1
C|BKNG|20250716|14:16:35.293713|S|1|5632.73|0|1
C|BKNG|20250716|14:35:47.859611|S|1|5629.03|0|1
C|BKNG|20250716|14:37:55.146115|S|3|5629.92|0|3
C|BKNG|20250716|14:48:40.809162|S|1|5630.34|0|1
C|BKNG|20250716|15:14:29.892497|S|1|5646.33|0|1
C|BKNG|20250716|15:24:36.600239|S|6|5646.51|0|6
C|BKNG|20250716|15:25:03.195674|S|6|5646.45|0|6
C|BKNG|20250716|15:25:03.196292|S|2|5646.45|0|2
C|BKNG|20250716|15:25:48.282283|S|3|5644.11|0|3
C|BKNG|20250716|15:31:38.160869|S|5|5646.77|0|5
C|BKNG|20250716|15:33:49.985553|S|1|5646.29|0|1
C|BKNG|20250716|15:44:49.824605|S|1|5641.46|0|1
C|BKNG|20250716|15:57:38.376848|S|3|5651.55|0|3
C|BKNG|20250716|15:58:54.759237|S|12|5655.49|0|12
C|BKNG|20250716|15:58:59.392764|S|1|5655.25|0|1
C|BKNG|20250716|15:59:40.071889|S|2|5657.06|0|2
C|BKNG|20250716|15:59:40.083933|S|2|5657.06|0|2
C|BKNG|20250716|15:59:48.695676|S|1|5654.52|0|1
C|BKNG|20250716|15:59:48.845180|S|11|5654.52|0|11
C|BKNG|20250716|15:59:49.441713|S|7|5657.1|0|7
C|BKNG|20250716|15:59:49.526860|S|3|5657.1|0|3
C|BKNG|20250716|15:59:50.149963|S|1|5654.04|0|1
C|BKR|20250716|09:32:02.507162|S|87|39.01|0|87
C|BKR|20250716|09:32:02.507223|S|88|39.01|0|88
C|BKR|20250716|09:32:02.507288|S|88|39.01|0|88
C|BKR|20250716|09:32:02.507348|S|24|39.01|0|24
C|BKR|20250716|09:37:06.468368|S|87|39.015|0|87
C|BKR|20250716|09:37:06.468445|S|13|39.015|0|13
C|BKR|20250716|09:37:17.473685|S|36|39|0|36
C|BKR|20250716|09:48:57.929162|S|100|38.94|0|100
C|BKR|20250716|09:51:48.960436|S|88|39|0|88
C|BKR|20250716|09:57:03.956832|S|1|38.98|0|1
C|BKR|20250716|10:02:18.237120|S|100|38.655|0|100
C|BKR|20250716|10:03:10.558274|S|100|38.67|0|100
C|BKR|20250716|11:09:31.547465|S|100|38.605|0|100
C|BKR|20250716|11:10:35.342652|S|100|38.605|0|100
C|BKR|20250716|11:19:53.801883|S|2|38.485|0|2
C|BKR|20250716|11:21:41.182768|S|88|38.45|0|88
C|BKR|20250716|11:22:46.196809|S|100|38.47|0|100
C|BKR|20250716|11:35:55.273066|S|88|38.415|0|88
C|BKR|20250716|11:35:55.273132|S|12|38.415|0|12
C|BKR|20250716|11:37:08.866784|S|100|38.395|0|100
C|BKR|20250716|11:41:24.977464|S|88|38.47|0|88
C|BKR|20250716|12:02:02.975525|S|54|38.63|0|54
C|BKR|20250716|12:08:52.848873|S|21|38.665|0|21
C|BKR|20250716|12:16:52.541306|S|100|38.685|0|100
C|BKR|20250716|12:16:52.831981|S|100|38.685|0|100
C|BKR|20250716|12:20:31.850767|S|100|38.71|0|100
C|BKR|20250716|12:29:43.667879|S|100|38.775|0|100
C|BKR|20250716|12:29:43.669023|S|100|38.77|0|100
C|BKR|20250716|12:30:04.721028|S|88|38.765|0|88
C|BKR|20250716|12:30:55.943869|S|100|38.745|0|100
C|BKR|20250716|12:38:19.995667|S|100|38.845|0|100
C|BKR|20250716|12:47:46.193997|S|100|38.845|0|100
C|BKR|20250716|12:59:12.271378|S|25|38.875|0|25
C|BKR|20250716|13:01:02.125914|S|100|38.85|0|100
C|BKR|20250716|13:35:15.003171|S|100|38.765|0|100
C|BKR|20250716|13:44:12.469967|S|100|38.82|0|100
C|BKR|20250716|14:10:05.091316|S|25|38.855|0|25
C|BKR|20250716|14:12:12.277127|S|100|38.815|0|100
C|BKR|20250716|14:12:12.277194|S|100|38.815|0|100
C|BKR|20250716|14:35:48.700671|S|1|38.83|0|1
C|BKR|20250716|14:48:08.150875|S|100|38.815|0|100
C|BKR|20250716|14:52:32.508160|S|100|38.835|0|100
C|BKR|20250716|14:52:40.796606|S|5|38.82|0|5
C|BKR|20250716|14:52:40.799387|S|100|38.835|0|100
C|BKR|20250716|14:52:56.972463|S|5|38.84|0|5
C|BKR|20250716|14:52:58.644258|S|6|38.84|0|6
C|BKR|20250716|15:08:57.029968|S|100|38.945|0|100
C|BKR|20250716|15:08:57.032158|S|87|38.945|0|87
C|BKR|20250716|15:10:47.484460|E|5|38.93|0|5
C|BKR|20250716|15:11:24.219019|S|100|38.92|0|100
C|BKR|20250716|15:29:43.915190|S|100|38.785|0|100
C|BKR|20250716|15:31:08.253080|S|2|38.78|0|2
C|BKR|20250716|15:31:20.023935|S|2|38.78|0|2
C|BKR|20250716|15:34:14.738107|S|2|38.775|0|2
C|BKR|20250716|15:34:33.251632|S|2|38.78|0|2
C|BKR|20250716|15:34:33.251632|S|1|38.78|0|1
C|BKR|20250716|15:36:01.023470|S|1|38.79|0|1
C|BKR|20250716|15:36:01.023470|S|2|38.79|0|2
C|BKR|20250716|15:36:14.330326|S|100|38.785|0|100
C|BKR|20250716|15:37:27.410342|S|3|38.79|0|3
C|BKR|20250716|15:37:27.410342|S|97|38.79|0|97
C|BKR|20250716|15:37:27.410414|S|3|38.79|0|3
C|BKR|20250716|15:37:45.179204|S|8|38.77|0|8
C|BKR|20250716|15:38:10.780239|S|1|38.78|0|1
C|BKR|20250716|15:38:10.780239|S|1|38.78|0|1
C|BKR|20250716|15:38:10.780240|S|2|38.78|0|2
C|BKR|20250716|15:38:10.780240|S|1|38.78|0|1
C|BKR|20250716|15:38:33.400149|S|100|38.79|0|100
C|BKR|20250716|15:38:50.528251|S|9|38.775|0|9
C|BKR|20250716|15:39:52.328225|S|6|38.755|0|6
C|BKR|20250716|15:40:06.395957|S|100|38.755|0|100
C|BKR|20250716|15:40:46.815015|S|100|38.78|0|100
C|BKR|20250716|15:40:46.816224|S|100|38.77|0|100
C|BKR|20250716|15:42:02.333039|S|14|38.78|0|14
C|BKR|20250716|15:42:30.446975|S|100|38.77|0|100
C|BKR|20250716|15:43:22.189272|S|9|38.79|0|9
C|BKR|20250716|15:43:37.763650|S|100|38.79|0|100
C|BKR|20250716|15:43:52.727108|S|1|38.8|0|1
C|BKR|20250716|15:44:30.400871|S|13|38.77|0|13
C|BKR|20250716|15:45:02.601331|S|100|38.79|0|100
C|BKR|20250716|15:45:15.112680|S|44|38.795|0|44
C|BKR|20250716|15:45:56.787511|S|100|38.765|0|100
C|BKR|20250716|15:46:00.009971|S|100|38.765|0|100
C|BKR|20250716|15:46:32.426881|S|6|38.76|0|6
C|BKR|20250716|15:46:33.995098|S|3|38.76|0|3
C|BKR|20250716|15:46:45.704380|S|100|38.76|0|100
C|BKR|20250716|15:46:45.707014|S|100|38.76|0|100
C|BKR|20250716|15:46:45.707148|S|100|38.76|0|100
C|BKR|20250716|15:47:03.427863|S|2|38.755|0|2
C|BKR|20250716|15:47:22.417597|S|100|38.76|0|100
C|BKR|20250716|15:47:32.168186|S|100|38.755|0|100
C|BKR|20250716|15:47:39.142552|S|100|38.755|0|100
C|BKR|20250716|15:47:49.421812|S|100|38.755|0|100
C|BKR|20250716|15:47:52.792439|S|100|38.755|0|100
C|BKR|20250716|15:47:55.271260|S|17|38.76|0|17
C|BKR|20250716|15:48:20.029117|S|100|38.74|0|100
C|BKR|20250716|15:48:24.500444|S|75|38.73|0|75
C|BKR|20250716|15:48:24.500511|S|25|38.73|0|25
C|BKR|20250716|15:48:24.500624|S|75|38.73|0|75
C|BKR|20250716|15:48:24.500632|S|22|38.73|0|22
C|BKR|20250716|15:48:24.500890|S|57|38.73|0|57
C|BKR|20250716|15:48:39.102798|S|92|38.745|0|92
C|BKR|20250716|15:49:47.848084|S|14|38.74|0|14
C|BKR|20250716|15:49:53.755101|S|100|38.73|0|100
C|BKR|20250716|15:50:16.494737|S|39|38.68|0|39
C|BKR|20250716|15:50:33.368573|S|100|38.64|0|100
C|BKR|20250716|15:51:30.234822|S|29|38.62|0|29
C|BKR|20250716|15:52:19.071786|S|11|38.59|0|11
C|BKR|20250716|15:52:26.300211|S|52|38.61|0|52
C|BKR|20250716|15:53:10.002570|S|8|38.63|0|8
C|BKR|20250716|15:53:52.336017|S|100|38.67|0|100
C|BKR|20250716|15:53:52.336423|S|92|38.67|0|92
C|BKR|20250716|15:53:52.455125|S|100|38.67|0|100
C|BKR|20250716|15:53:52.600045|S|21|38.67|0|21
C|BKR|20250716|15:54:02.943207|S|28|38.68|0|28
C|BKR|20250716|15:54:26.558757|S|100|38.64|0|100
C|BKR|20250716|15:54:26.558758|S|100|38.64|0|100
C|BKR|20250716|15:54:35.621834|S|40|38.64|0|40
C|BKR|20250716|15:54:40.095644|S|100|38.64|0|100
C|BKR|20250716|15:54:40.095645|S|100|38.64|0|100
C|BKR|20250716|15:54:40.095645|S|100|38.65|0|100
C|BKR|20250716|15:55:00.006109|S|100|38.65|0|100
C|BKR|20250716|15:55:00.192002|S|100|38.67|0|100
C|BKR|20250716|15:55:00.212722|S|100|38.675|0|100
C|BKR|20250716|15:55:00.225368|S|100|38.675|0|100
C|BKR|20250716|15:55:00.316992|S|100|38.68|0|100
C|BKR|20250716|15:55:00.326788|S|100|38.68|0|100
C|BKR|20250716|15:55:02.235856|S|99|38.685|0|99
C|BKR|20250716|15:55:03.317735|S|37|38.69|0|37
C|BKR|20250716|15:55:03.527298|S|100|38.69|0|100
C|BKR|20250716|15:55:04.067891|S|64|38.69|0|64
C|BKR|20250716|15:55:04.067891|S|36|38.69|0|36
C|BKR|20250716|15:55:04.068259|S|36|38.69|0|36
C|BKR|20250716|15:55:06.138576|S|100|38.695|0|100
C|BKR|20250716|15:55:12.087803|S|61|38.68|0|61
C|BKR|20250716|15:55:12.087883|S|39|38.68|0|39
C|BKR|20250716|15:55:14.440185|S|100|38.68|0|100
C|BKR|20250716|15:55:24.742515|S|10|38.69|0|10
C|BKR|20250716|15:55:26.939699|S|25|38.69|0|25
C|BKR|20250716|15:55:42.878419|S|100|38.695|0|100
C|BKR|20250716|15:55:44.890308|S|94|38.695|0|94
C|BKR|20250716|15:55:47.988146|S|1|38.695|0|1
C|BKR|20250716|15:56:02.146975|S|91|38.71|0|91
C|BKR|20250716|15:56:05.275606|S|12|38.71|0|12
C|BKR|20250716|15:56:10.535334|S|100|38.715|0|100
C|BKR|20250716|15:56:11.846252|S|100|38.715|0|100
C|BKR|20250716|15:56:25.182591|S|6|38.72|0|6
C|BKR|20250716|15:56:26.919804|S|3|38.72|0|3
C|BKR|20250716|15:56:46.003908|S|100|38.72|0|100
C|BKR|20250716|15:56:46.367280|S|52|38.72|0|52
C|BKR|20250716|15:57:01.901275|S|4|38.735|0|4
C|BKR|20250716|15:57:02.948018|S|47|38.73|0|47
C|BKR|20250716|15:57:03.928398|S|6|38.73|0|6
C|BKR|20250716|15:57:20.137505|S|100|38.725|0|100
C|BKR|20250716|15:57:29.845170|S|100|38.73|0|100
C|BKR|20250716|15:57:37.154101|S|126|38.735|0|126
C|BKR|20250716|15:57:38.085555|S|100|38.72|0|100
C|BKR|20250716|15:57:51.042151|S|22|38.69|0|22
C|BKR|20250716|15:57:54.931118|S|10|38.7|0|10
C|BKR|20250716|15:58:26.165520|S|78|38.69|0|78
C|BKR|20250716|15:59:03.207747|S|100|38.68|0|100
C|BKR|20250716|15:59:20.520986|S|1|38.67|0|1
C|BKR|20250716|15:59:24.167361|S|3|38.68|0|3
C|BKR|20250716|15:59:24.529476|S|100|38.67|0|100
C|BKR|20250716|15:59:31.097794|S|1|38.67|0|1
C|BKR|20250716|15:59:31.126562|S|99|38.67|0|99
C|BKR|20250716|15:59:31.277307|S|100|38.67|0|100
C|BKR|20250716|15:59:36.056777|S|39|38.68|0|39
C|BKR|20250716|15:59:43.238423|S|87|38.68|0|87
C|BKR|20250716|15:59:43.238424|S|100|38.68|0|100
C|BKR|20250716|15:59:46.390116|S|1|38.68|0|1
C|BKR|20250716|15:59:47.814691|S|27|38.69|0|27
C|BKR|20250716|15:59:49.022356|S|49|38.68|0|49
C|BKR|20250716|15:59:49.955075|S|1|38.685|0|1
C|BKR|20250716|15:59:50.000815|S|1|38.685|0|1
C|BKR|20250716|15:59:50.084140|S|27|38.685|0|27
C|BKR|20250716|15:59:50.142661|S|2|38.69|0|2
C|BKR|20250716|15:59:50.174447|S|7|38.69|0|7
C|BKR|20250716|15:59:50.386534|S|91|38.69|0|91
C|BKR|20250716|15:59:50.386535|S|70|38.69|0|70
C|BKR|20250716|15:59:50.461803|S|1|38.69|0|1
C|BKR|20250716|15:59:51.152512|S|20|38.68|0|20
C|BKR|20250716|15:59:51.534348|S|2|38.68|0|2
C|BKR|20250716|15:59:51.889926|S|64|38.68|0|64
C|BKR|20250716|15:59:52.043769|S|1|38.68|0|1
C|BKR|20250716|15:59:52.058349|S|3|38.68|0|3
C|BKR|20250716|15:59:52.173623|S|43|38.68|0|43
C|BKR|20250716|15:59:52.173623|S|29|38.68|0|29
C|BKR|20250716|15:59:52.173623|S|3|38.68|0|3
C|BKR|20250716|15:59:52.284192|S|64|38.68|0|64
C|BKR|20250716|15:59:52.284192|S|33|38.68|0|33
C|BKR|20250716|15:59:52.637280|S|1|38.69|0|1
C|BKR|20250716|15:59:52.729189|S|96|38.69|0|96
C|BKR|20250716|15:59:52.729190|S|200|38.69|0|200
C|BKR|20250716|15:59:52.729190|S|100|38.69|0|100
C|BKR|20250716|15:59:52.810593|S|5|38.68|0|5
C|BKR|20250716|15:59:52.850094|S|2|38.68|0|2
C|BKR|20250716|15:59:53.387109|S|1|38.69|0|1
C|BKR|20250716|15:59:53.498587|S|42|38.69|0|42
C|BKR|20250716|15:59:57.489734|S|100|38.68|0|100
C|BKR|20250716|15:59:57.571132|S|67|38.68|0|67
C|BKSY|20250716|09:35:50.439791|S|100|26.2|0|100
C|BKSY|20250716|10:13:21.739412|S|1|25.76|0|1
C|BKSY|20250716|10:24:44.598671|S|100|25.79|0|100
C|BKSY|20250716|10:40:24.147558|S|25|25.765|0|25
C|BKSY|20250716|11:02:23.104832|S|34|25.61|0|34
C|BKSY|20250716|11:17:21.242383|S|100|25.08|0|100
C|BKSY|20250716|11:21:56.883466|S|46|24.88|0|46
C|BKSY|20250716|11:24:19.195503|S|5|24.97|0|5
C|BKSY|20250716|11:24:19.207081|S|35|24.97|0|35
C|BKSY|20250716|11:24:19.207142|S|7|24.96|0|7
C|BKSY|20250716|11:24:19.208713|S|65|24.97|0|65
C|BKSY|20250716|11:26:03.658027|S|147|24.91|0|147
C|BKSY|20250716|11:36:58.428224|S|213|24.57|0|213
C|BKSY|20250716|11:58:07.903030|S|34|25.17|0|34
C|BKSY|20250716|12:03:14.304251|S|1|25.13|0|1
C|BKSY|20250716|12:47:53.279880|S|1|25.24|0|1
C|BKSY|20250716|12:47:53.285080|S|1|25.23|0|1
C|BKSY|20250716|12:47:53.288197|S|1|25.24|0|1
C|BKSY|20250716|14:17:08.595130|S|5|25.16|0|5
C|BKSY|20250716|14:17:08.652283|S|2|25.17|0|2
C|BKTI|20250716|09:38:11.716877|S|1|39.81|0|1
C|BKTI|20250716|09:40:42.028281|S|1|39.62|0|1
C|BKTI|20250716|09:41:08.116163|S|2|39.59|0|2
C|BKTI|20250716|09:41:08.119399|S|2|39.59|0|2
C|BKTI|20250716|09:41:08.127204|S|2|39.59|0|2
C|BKTI|20250716|09:41:18.216515|S|2|39.65|0|2
C|BKTI|20250716|09:41:37.965215|S|1|39.61|0|1
C|BKTI|20250716|09:41:48.866864|S|1|39.56|0|1
C|BKTI|20250716|09:41:48.866864|S|99|39.585|0|99
C|BKTI|20250716|09:41:53.569074|S|100|39.585|0|100
C|BKTI|20250716|09:41:53.569178|S|100|39.54|0|100
C|BKTI|20250716|09:41:55.921146|S|1|39.585|0|1
C|BKTI|20250716|09:41:55.924446|S|1|39.585|0|1
C|BKTI|20250716|09:41:55.932290|S|1|39.585|0|1
C|BKTI|20250716|09:42:49.966758|S|1|39.6|0|1
C|BKTI|20250716|09:47:23.287733|S|2|40.22|0|2
C|BKTI|20250716|09:49:36.715349|S|1|40.21|0|1
C|BKTI|20250716|09:49:45.565537|S|1|40.245|0|1
C|BKTI|20250716|09:49:54.718316|S|1|40.245|0|1
C|BKTI|20250716|09:50:31.567134|S|1|40.19|0|1
C|BKTI|20250716|09:50:34.965057|S|1|40.245|0|1
C|BKTI|20250716|09:50:34.965155|S|1|40.23|0|1
C|BKTI|20250716|09:50:58.219725|S|5|40.22|0|5
C|BKTI|20250716|09:51:03.465861|S|5|40.245|0|5
C|BKTI|20250716|10:07:36.830855|S|10|39.9|0|10
C|BKTI|20250716|10:08:26.754069|S|50|40.2|0|50
C|BKTI|20250716|10:08:26.754165|S|40|40.2|0|40
C|BKTI|20250716|10:44:14.827137|S|9|39.97|0|9
C|BKTI|20250716|14:09:56.047002|S|4|40.5|0|4
C|BKU|20250716|12:42:55.963056|S|23|36.51|0|23
C|BKU|20250716|12:42:55.963065|S|23|36.51|0|23
C|BKU|20250716|15:31:01.798772|S|1|36.85|0|1
C|BKU|20250716|15:43:11.600284|S|100|36.92|0|100
C|BKU|20250716|15:45:50.447913|S|75|36.93|0|75
C|BKU|20250716|15:56:41.942452|S|71|36.9|0|71
C|BKU|20250716|15:56:49.658513|S|57|36.9|0|57
C|BKU|20250716|15:59:38.100890|S|100|36.98|0|100
C|BKU|20250716|15:59:43.130001|S|100|36.98|0|100
C|BKU|20250716|15:59:47.133016|S|100|36.98|0|100
C|BKU|20250716|15:59:49.924881|S|200|36.97|0|200
C|BKU|20250716|15:59:49.935807|S|1|36.975|0|1
C|BKV|20250716|10:45:51.697940|S|2|21.94|0|2
C|BKV|20250716|13:49:54.465900|S|7|22.14|0|7
C|BKV|20250716|15:59:49.459724|S|100|21.98|0|100
C|BKYI|20250716|13:42:52.982391|S|100|.839|0|100
C|BKYI|20250716|13:42:52.983099|S|131|.839|0|131
C|BKYI|20250716|14:12:12.132616|S|100|.835|0|100
C|BL|20250716|09:47:52.517333|S|10|54.57|0|10
C|BL|20250716|09:47:52.517377|S|6|54.57|0|6
C|BL|20250716|09:47:52.517455|S|10|54.58|0|10
C|BL|20250716|09:47:52.519197|S|24|54.6|0|24
C|BL|20250716|10:31:32.496041|S|89|55.15|0|89
C|BL|20250716|10:31:32.496041|S|34|55.15|0|34
C|BL|20250716|11:08:23.196117|S|100|55.31|0|100
C|BL|20250716|12:05:33.002622|S|100|55.08|0|100
C|BL|20250716|12:09:26.836576|S|8|54.98|0|8
C|BL|20250716|12:09:26.836594|S|7|54.97|0|7
C|BL|20250716|15:16:55.585392|S|4|55.22|0|4
C|BL|20250716|15:20:35.263330|S|1|55.21|0|1
C|BL|20250716|15:20:35.263345|S|1|55.21|0|1
C|BL|20250716|15:20:41.218081|S|9|55.19|0|9
C|BL|20250716|15:27:48.083215|S|10|55.08|0|10
C|BL|20250716|15:52:00.136736|S|100|54.91|0|100
C|BL|20250716|15:53:32.346125|S|49|54.95|0|49
C|BL|20250716|15:53:32.346142|S|16|54.95|0|16
C|BL|20250716|15:53:47.552388|S|7|54.91|0|7
C|BL|20250716|15:54:22.221365|S|25|54.94|0|25
C|BL|20250716|15:54:28.489349|S|26|54.93|0|26
C|BL|20250716|15:56:09.000616|S|100|54.93|0|100
C|BL|20250716|15:56:23.288406|S|14|54.93|0|14
C|BL|20250716|15:56:23.637551|S|7|54.93|0|7
C|BL|20250716|15:56:23.766543|S|49|54.93|0|49
C|BL|20250716|15:57:05.231362|S|9|54.93|0|9
C|BL|20250716|15:57:05.231372|S|1|54.93|0|1
C|BL|20250716|15:57:05.231373|S|8|54.94|0|8
C|BL|20250716|15:57:20.197384|S|92|54.94|0|92
C|BL|20250716|15:58:08.740595|S|10|54.97|0|10
C|BL|20250716|15:59:49.999376|S|1|55|0|1
C|BLBD|20250716|11:19:07.515767|S|7|42.67|0|7
C|BLBD|20250716|11:33:49.499263|S|10|42.21|0|10
C|BLBD|20250716|13:04:54.345760|S|100|42.82|0|100
C|BLBD|20250716|14:15:53.513829|S|1|42.85|0|1
C|BLBD|20250716|15:04:45.240858|S|100|43.02|0|100
C|BLBD|20250716|15:45:32.222126|S|10|43.08|0|10
C|BLBD|20250716|15:50:04.477642|S|100|42.98|0|100
C|BLBD|20250716|15:57:02.376296|S|10|42.9|0|10
C|BLBX|20250716|15:22:14.098014|S|38|9.39|0|38
C|BLCO|20250716|10:45:50.727208|S|2|13.65|0|2
C|BLCO|20250716|10:45:50.727734|S|9|13.66|0|9
C|BLCO|20250716|11:07:31.271221|S|5|13.77|0|5
C|BLCO|20250716|11:08:59.308007|S|5|13.77|0|5
C|BLCO|20250716|11:12:19.834633|S|1|13.78|0|1
C|BLCO|20250716|11:12:19.834633|S|1|13.78|0|1
C|BLCO|20250716|11:23:36.410722|S|1|13.66|0|1
C|BLCO|20250716|11:55:11.685534|S|3|13.71|0|3
C|BLCO|20250716|12:30:38.378175|S|4|13.74|0|4
C|BLCO|20250716|13:00:41.245035|S|1|13.85|0|1
C|BLCO|20250716|13:06:39.385918|S|1|13.84|0|1
C|BLCO|20250716|13:06:39.385918|S|3|13.84|0|3
C|BLCO|20250716|13:09:42.327679|S|1|13.85|0|1
C|BLCO|20250716|13:22:22.509843|S|10|13.82|0|10
C|BLCO|20250716|13:26:42.339826|S|1|13.83|0|1
C|BLCO|20250716|13:26:42.339826|S|4|13.83|0|4
C|BLCO|20250716|13:36:17.927731|S|13|13.81|0|13
C|BLCO|20250716|14:17:57.411364|S|6|13.89|0|6
C|BLCO|20250716|14:17:57.411364|S|100|13.89|0|100
C|BLCO|20250716|14:17:57.411377|S|14|13.89|0|14
C|BLCO|20250716|15:28:45.763335|S|3|13.99|0|3
C|BLCO|20250716|15:28:45.763335|S|4|13.99|0|4
C|BLCO|20250716|15:30:03.477478|S|100|14|0|100
C|BLCO|20250716|15:31:56.790228|S|1|13.99|0|1
C|BLCO|20250716|15:34:09.331642|S|2|14|0|2
C|BLCO|20250716|15:42:41.640789|S|150|14|0|150
C|BLCO|20250716|15:42:41.742651|S|100|14|0|100
C|BLCO|20250716|15:51:00.151874|S|1|14.01|0|1
C|BLCV|20250716|12:20:22.253308|S|200|34.35|0|200
C|BLD|20250716|10:05:35.376314|S|50|360.79|0|50
C|BLD|20250716|10:05:35.376314|S|50|360.83|0|50
C|BLD|20250716|10:14:42.445433|S|25|362.37|0|25
C|BLD|20250716|10:17:05.196529|S|7|364.2|0|7
C|BLD|20250716|10:18:27.638956|S|19|363.74|0|19
C|BLD|20250716|10:20:39.040663|S|8|364.41|0|8
C|BLD|20250716|10:34:38.796461|S|28|362.22|0|28
C|BLD|20250716|11:08:45.811097|S|1|361.88|0|1
C|BLD|20250716|11:09:43.163726|S|1|361.88|0|1
C|BLD|20250716|11:09:43.165304|S|1|361.88|0|1
C|BLD|20250716|11:09:48.444146|S|1|361.88|0|1
C|BLD|20250716|11:09:53.114165|S|1|361.88|0|1
C|BLD|20250716|11:09:57.106927|S|34|361.88|0|34
C|BLD|20250716|11:09:57.106928|S|66|361.88|0|66
C|BLD|20250716|11:09:57.106947|S|34|361.88|0|34
C|BLD|20250716|11:10:00.012924|S|20|361.94|0|20
C|BLD|20250716|11:10:00.159796|S|25|361.97|0|25
C|BLD|20250716|11:10:30.136353|S|17|362.04|0|17
C|BLD|20250716|11:10:30.224777|S|83|362.04|0|83
C|BLD|20250716|11:36:59.290559|S|7|353.24|0|7
C|BLD|20250716|11:40:15.512115|S|79|354.31|0|79
C|BLD|20250716|11:44:10.220931|S|15|356.21|0|15
C|BLD|20250716|11:44:10.220932|S|20|356.27|0|20
C|BLD|20250716|11:44:10.220979|S|80|356.27|0|80
C|BLD|20250716|11:49:20.712833|S|85|355.42|0|85
C|BLD|20250716|11:49:20.712833|S|75|355.42|0|75
C|BLD|20250716|11:55:13.676685|S|83|356.71|0|83
C|BLD|20250716|11:55:26.937672|S|100|356.73|0|100
C|BLD|20250716|11:55:26.937672|S|100|356.74|0|100
C|BLD|20250716|11:55:26.937697|S|11|356.74|0|11
C|BLD|20250716|11:55:26.937730|S|89|356.74|0|89
C|BLD|20250716|11:56:38.544798|S|10|357.41|0|10
C|BLD|20250716|11:56:51.951103|S|1|357.43|0|1
C|BLD|20250716|11:56:52.009053|S|1|357.43|0|1
C|BLD|20250716|11:57:00.547075|S|98|357.43|0|98
C|BLD|20250716|12:02:18.749688|S|1|357.4|0|1
C|BLD|20250716|12:02:46.759280|S|1|357.4|0|1
C|BLD|20250716|12:03:13.776042|S|1|357.53|0|1
C|BLD|20250716|12:06:31.257228|S|100|358.29|0|100
C|BLD|20250716|12:06:31.257246|S|200|358.29|0|200
C|BLD|20250716|12:28:12.171693|S|1|357.68|0|1
C|BLD|20250716|12:29:55.140151|S|1|357.68|0|1
C|BLD|20250716|12:33:22.337372|S|6|357.68|0|6
C|BLD|20250716|12:39:10.363748|S|1|357.9|0|1
C|BLD|20250716|12:39:38.045217|S|2|357.9|0|2
C|BLD|20250716|12:39:38.282648|S|1|357.9|0|1
C|BLD|20250716|12:39:49.412302|S|1|357.9|0|1
C|BLD|20250716|12:39:53.451519|S|2|357.9|0|2
C|BLD|20250716|12:49:14.505740|S|4|357.38|0|4
C|BLD|20250716|12:49:14.505740|S|4|357.37|0|4
C|BLD|20250716|12:49:14.505740|S|96|357.37|0|96
C|BLD|20250716|12:49:14.505778|S|96|357.38|0|96
C|BLD|20250716|12:53:26.055423|S|200|357.86|0|200
C|BLD|20250716|12:58:16.124470|S|50|358.15|0|50
C|BLD|20250716|12:59:13.166006|S|1|358.35|0|1
C|BLD|20250716|13:08:14.263040|S|18|358.23|0|18
C|BLD|20250716|13:08:14.263117|S|32|358.23|0|32
C|BLD|20250716|13:22:40.612369|S|1|358.7|0|1
C|BLD|20250716|13:38:33.590551|S|42|358.26|0|42
C|BLD|20250716|13:38:33.590551|S|74|358.25|0|74
C|BLD|20250716|13:38:33.590675|S|58|358.26|0|58
C|BLD|20250716|13:38:33.590676|S|26|358.26|0|26
C|BLD|20250716|13:38:33.590685|S|74|358.26|0|74
C|BLD|20250716|13:55:12.896355|S|12|358.18|0|12
C|BLD|20250716|13:55:58.675097|S|1|358.25|0|1
C|BLD|20250716|13:58:18.737167|S|100|358.19|0|100
C|BLD|20250716|13:58:18.737167|S|100|358.24|0|100
C|BLD|20250716|13:58:18.737167|S|46|358.15|0|46
C|BLD|20250716|13:58:18.737167|S|46|358.37|0|46
C|BLD|20250716|13:59:23.454828|S|50|358.15|0|50
C|BLD|20250716|14:07:38.367265|S|60|358.39|0|60
C|BLD|20250716|14:07:38.367289|S|100|358.39|0|100
C|BLD|20250716|14:07:38.367290|S|132|358.39|0|132
C|BLD|20250716|14:08:01.961943|S|42|358.67|0|42
C|BLD|20250716|14:08:02.100352|S|100|358.67|0|100
C|BLD|20250716|14:09:26.014957|S|1|358.63|0|1
C|BLD|20250716|14:10:15.484696|S|4|358.55|0|4
C|BLD|20250716|14:12:12.351102|S|9|357.83|0|9
C|BLD|20250716|14:14:06.225632|S|22|356.88|0|22
C|BLD|20250716|14:19:29.824416|S|5|357.44|0|5
C|BLD|20250716|14:22:59.003369|S|119|357.65|0|119
C|BLD|20250716|14:22:59.003429|S|1|357.65|0|1
C|BLD|20250716|14:22:59.003443|S|15|357.65|0|15
C|BLD|20250716|14:22:59.003973|S|12|357.65|0|12
C|BLD|20250716|14:22:59.007003|S|100|357.65|0|100
C|BLD|20250716|14:23:00.050629|S|1|357.65|0|1
C|BLD|20250716|14:23:04.962979|S|7|357.57|0|7
C|BLD|20250716|14:23:06.732024|S|9|357.59|0|9
C|BLD|20250716|14:23:54.689372|S|20|357.58|0|20
C|BLD|20250716|14:29:18.227292|S|1|358.17|0|1
C|BLD|20250716|14:30:09.141300|S|1|358.01|0|1
C|BLD|20250716|14:30:16.064904|S|99|358.01|0|99
C|BLD|20250716|14:41:24.880979|S|2|358.29|0|2
C|BLD|20250716|14:41:24.880980|S|98|358.29|0|98
C|BLD|20250716|14:44:56.129592|S|1|358.43|0|1
C|BLD|20250716|14:45:01.277850|S|50|358.27|0|50
C|BLD|20250716|14:45:01.277851|S|50|358.27|0|50
C|BLD|20250716|14:45:01.277939|S|100|358.3|0|100
C|BLD|20250716|14:49:13.140806|S|50|358.07|0|50
C|BLD|20250716|14:49:13.140949|S|61|358.07|0|61
C|BLD|20250716|14:49:13.141005|S|15|358.07|0|15
C|BLD|20250716|14:49:13.141474|S|50|358.07|0|50
C|BLD|20250716|14:49:13.141489|S|24|358.07|0|24
C|BLD|20250716|15:01:03.819134|S|14|358.17|0|14
C|BLD|20250716|15:01:03.821946|S|11|358.17|0|11
C|BLD|20250716|15:01:03.821947|S|47|358.18|0|47
C|BLD|20250716|15:01:22.166019|S|20|358.16|0|20
C|BLD|20250716|15:01:31.638391|S|12|358.15|0|12
C|BLD|20250716|15:05:26.466274|S|37|356.86|0|37
C|BLD|20250716|15:05:26.466275|S|43|356.95|0|43
C|BLD|20250716|15:05:26.466275|S|20|356.87|0|20
C|BLD|20250716|15:05:29.793104|S|100|357|0|100
C|BLD|20250716|15:07:12.911603|S|100|357.52|0|100
C|BLD|20250716|15:22:38.410201|S|5|356.82|0|5
C|BLD|20250716|15:22:38.410413|S|15|356.82|0|15
C|BLD|20250716|15:29:19.947073|S|1|357.14|0|1
C|BLD|20250716|15:29:25.173049|S|19|357.12|0|19
C|BLD|20250716|15:30:20.801720|S|172|357.21|0|172
C|BLD|20250716|15:30:20.801720|S|100|357.21|0|100
C|BLD|20250716|15:37:49.384969|S|400|358.2|0|400
C|BLD|20250716|15:58:30.968325|S|100|358.08|0|100
C|BLD|20250716|15:59:36.525464|S|54|358.83|0|54
C|BLD|20250716|15:59:40.241450|S|46|358.83|0|46
C|BLDE|20250716|10:34:52.680686|S|10|4.18|0|10
C|BLDE|20250716|12:04:12.003258|S|100|4.17|0|100
C|BLDE|20250716|12:20:59.419035|S|2|4.18|0|2
C|BLDE|20250716|13:02:17.804677|S|100|4.165|0|100
C|BLDE|20250716|15:12:19.642807|S|100|4.42|0|100
C|BLDE|20250716|15:17:39.647642|S|220|4.465|0|220
C|BLDE|20250716|15:53:35.674439|S|10|4.52|0|10
C|BLDE|20250716|15:55:38.181987|S|76|4.535|0|76
C|BLDE|20250716|15:55:38.183154|S|100|4.535|0|100
C|BLDP|20250716|09:49:53.240022|S|700|1.855|0|700
C|BLDP|20250716|09:50:00.289931|S|100|1.855|0|100
C|BLDP|20250716|09:53:53.570001|S|500|1.85|0|500
C|BLDP|20250716|09:54:06.105218|S|300|1.85|0|300
C|BLDP|20250716|09:54:19.674432|S|300|1.85|0|300
C|BLDP|20250716|09:55:03.460990|S|200|1.85|0|200
C|BLDP|20250716|09:55:03.460990|S|800|1.85|0|800
C|BLDP|20250716|09:55:22.496557|S|300|1.85|0|300
C|BLDP|20250716|09:55:22.496557|S|100|1.85|0|100
C|BLDP|20250716|09:55:36.955098|S|300|1.845|0|300
C|BLDP|20250716|09:55:50.788480|S|300|1.845|0|300
C|BLDP|20250716|09:56:04.046888|S|500|1.845|0|500
C|BLDP|20250716|10:04:46.535260|S|1000|1.83|0|1000
C|BLDP|20250716|10:13:07.371799|S|100|1.84|0|100
C|BLDP|20250716|10:13:21.050494|S|100|1.84|0|100
C|BLDP|20250716|10:13:48.470617|S|100|1.84|0|100
C|BLDP|20250716|10:13:59.573472|S|100|1.84|0|100
C|BLDP|20250716|10:26:13.976724|S|100|1.85|0|100
C|BLDP|20250716|10:26:13.976724|S|100|1.85|0|100
C|BLDP|20250716|10:50:41.182715|S|100|1.845|0|100
C|BLDP|20250716|10:50:57.500369|S|100|1.84|0|100
C|BLDP|20250716|10:58:48.523541|S|25|1.83|0|25
C|BLDP|20250716|11:04:52.655442|S|24|1.83|0|24
C|BLDP|20250716|11:04:53.380707|S|24|1.83|0|24
C|BLDP|20250716|11:26:45.439797|S|24|1.82|0|24
C|BLDP|20250716|11:28:29.176358|S|63|1.82|0|63
C|BLDP|20250716|11:30:10.609780|S|1|1.81|0|1
C|BLDP|20250716|11:30:10.609780|S|99|1.81|0|99
C|BLDP|20250716|11:36:03.343991|S|70|1.8|0|70
C|BLDP|20250716|11:36:03.343991|S|30|1.8|0|30
C|BLDP|20250716|11:36:03.529648|S|1000|1.8|0|1000
C|BLDP|20250716|11:36:08.480031|S|100|1.8|0|100
C|BLDP|20250716|11:36:08.606255|S|200|1.8|0|200
C|BLDP|20250716|11:36:11.062877|S|200|1.8|0|200
C|BLDP|20250716|11:47:36.828928|S|500|1.81|0|500
C|BLDP|20250716|11:48:00.777865|S|200|1.82|0|200
C|BLDP|20250716|11:48:08.209585|S|300|1.81|0|300
C|BLDP|20250716|11:48:40.910224|S|500|1.815|0|500
C|BLDP|20250716|11:48:53.190288|S|100|1.82|0|100
C|BLDP|20250716|11:49:07.510883|S|200|1.82|0|200
C|BLDP|20250716|11:49:34.685647|S|200|1.82|0|200
C|BLDP|20250716|11:49:53.221034|S|200|1.82|0|200
C|BLDP|20250716|11:50:09.188745|S|100|1.82|0|100
C|BLDP|20250716|11:50:24.848183|S|200|1.82|0|200
C|BLDP|20250716|11:51:23.445000|S|200|1.82|0|200
C|BLDP|20250716|11:51:32.327483|S|100|1.82|0|100
C|BLDP|20250716|11:51:47.965372|S|200|1.82|0|200
C|BLDP|20250716|11:52:05.486120|S|200|1.82|0|200
C|BLDP|20250716|11:52:15.616928|S|100|1.815|0|100
C|BLDP|20250716|11:52:30.779580|S|100|1.815|0|100
C|BLDP|20250716|11:52:32.281564|S|100|1.815|0|100
C|BLDP|20250716|11:52:44.716228|S|100|1.815|0|100
C|BLDP|20250716|11:52:59.179728|S|100|1.815|0|100
C|BLDP|20250716|11:53:15.896058|S|200|1.82|0|200
C|BLDP|20250716|11:53:29.815475|S|200|1.82|0|200
C|BLDP|20250716|11:53:40.957742|S|100|1.82|0|100
C|BLDP|20250716|11:53:56.184535|S|100|1.82|0|100
C|BLDP|20250716|11:54:16.825260|S|300|1.82|0|300
C|BLDP|20250716|11:54:32.121102|S|100|1.82|0|100
C|BLDP|20250716|11:54:48.889778|S|200|1.82|0|200
C|BLDP|20250716|11:55:01.063809|S|100|1.82|0|100
C|BLDP|20250716|11:55:14.431377|S|1600|1.82|0|1600
C|BLDP|20250716|11:55:14.431377|S|200|1.82|0|200
C|BLDP|20250716|11:56:36.003800|S|300|1.82|0|300
C|BLDP|20250716|12:03:13.719501|S|500|1.82|0|500
C|BLDP|20250716|12:13:37.850429|S|50|1.82|0|50
C|BLDP|20250716|12:18:28.439848|S|100|1.81|0|100
C|BLDP|20250716|12:25:24.473332|S|300|1.81|0|300
C|BLDP|20250716|12:53:12.518447|S|200|1.82|0|200
C|BLDP|20250716|12:53:27.036370|S|1500|1.82|0|1500
C|BLDP|20250716|12:55:01.913051|S|200|1.82|0|200
C|BLDP|20250716|13:28:28.000735|S|26|1.825|0|26
C|BLDP|20250716|13:53:16.597202|S|26|1.82|0|26
C|BLDP|20250716|13:56:06.275259|S|26|1.82|0|26
C|BLDP|20250716|14:02:04.826998|S|1100|1.81|0|1100
C|BLDP|20250716|14:05:26.678458|S|500|1.81|0|500
C|BLDP|20250716|14:06:52.476233|S|1200|1.82|0|1200
C|BLDP|20250716|14:07:22.883949|S|100|1.82|0|100
C|BLDP|20250716|14:07:22.883949|S|100|1.82|0|100
C|BLDP|20250716|15:13:21.515950|S|100|1.8|0|100
C|BLDP|20250716|15:19:13.674663|S|42|1.8|0|42
C|BLDP|20250716|15:19:13.674663|S|558|1.8|0|558
C|BLDP|20250716|15:23:20.366341|S|12|1.81|0|12
C|BLDP|20250716|15:30:38.583720|S|1100|1.81|0|1100
C|BLDP|20250716|15:33:25.139989|S|100|1.82|0|100
C|BLDP|20250716|15:57:17.420790|S|26|1.8|0|26
C|BLDP|20250716|15:57:30.794425|S|500|1.81|0|500
C|BLDP|20250716|15:58:04.072086|S|100|1.81|0|100
C|BLDP|20250716|15:59:51.656053|S|136|1.81|0|136
C|BLDP|20250716|15:59:55.062528|S|5|1.81|0|5
C|BLDP|20250716|15:59:55.353666|S|59|1.81|0|59
C|BLDP|20250716|15:59:56.060960|S|38|1.81|0|38
C|BLDR|20250716|09:30:02.277126|S|100|126.625|0|100
C|BLDR|20250716|09:32:18.889915|S|25|126.81|0|25
C|BLDR|20250716|09:33:19.174709|S|100|126.65|0|100
C|BLDR|20250716|09:35:56.467016|S|100|125.82|0|100
C|BLDR|20250716|09:37:46.067821|S|25|126.11|0|25
C|BLDR|20250716|09:43:54.436153|S|100|125.98|0|100
C|BLDR|20250716|09:44:29.267106|S|38|125.87|0|38
C|BLDR|20250716|09:44:29.267106|S|62|125.86|0|62
C|BLDR|20250716|09:44:29.267185|S|93|125.88|0|93
C|BLDR|20250716|09:44:29.267225|S|40|125.9|0|40
C|BLDR|20250716|09:44:29.267226|S|60|125.91|0|60
C|BLDR|20250716|09:44:29.267252|S|40|125.91|0|40
C|BLDR|20250716|09:44:29.267344|S|100|125.9|0|100
C|BLDR|20250716|09:50:01.569440|S|71|125.485|0|71
C|BLDR|20250716|09:52:14.447782|S|78|125.47|0|78
C|BLDR|20250716|10:01:12.063959|S|100|125.43|0|100
C|BLDR|20250716|10:06:10.408094|S|38|125.81|0|38
C|BLDR|20250716|10:06:55.691073|S|9|126.11|0|9
C|BLDR|20250716|10:07:43.577278|S|25|125.82|0|25
C|BLDR|20250716|10:07:43.577390|S|75|125.82|0|75
C|BLDR|20250716|10:09:02.848728|S|34|125.9|0|34
C|BLDR|20250716|10:09:53.226933|S|1|125.88|0|1
C|BLDR|20250716|10:09:53.226933|S|1|125.88|0|1
C|BLDR|20250716|10:09:54.149466|S|1|125.99|0|1
C|BLDR|20250716|10:09:54.149466|S|1|125.99|0|1
C|BLDR|20250716|10:10:02.062593|S|1|125.99|0|1
C|BLDR|20250716|10:10:42.117655|S|1|125.99|0|1
C|BLDR|20250716|10:11:17.190712|S|1|126.06|0|1
C|BLDR|20250716|10:11:18.950123|S|1|126.08|0|1
C|BLDR|20250716|10:11:55.182423|S|1|126.08|0|1
C|BLDR|20250716|10:12:51.972744|S|1|125.99|0|1
C|BLDR|20250716|10:13:40.170600|S|1|125.98|0|1
C|BLDR|20250716|10:28:12.985507|S|100|125.6|0|100
C|BLDR|20250716|10:42:08.284189|S|2|124.6|0|2
C|BLDR|20250716|10:42:08.284311|S|2|124.6|0|2
C|BLDR|20250716|10:44:02.904358|S|25|124.81|0|25
C|BLDR|20250716|10:50:46.673525|S|100|125.42|0|100
C|BLDR|20250716|10:55:27.721173|S|20|125.03|0|20
C|BLDR|20250716|11:14:21.174437|S|100|125.23|0|100
C|BLDR|20250716|11:14:21.174437|S|100|125.23|0|100
C|BLDR|20250716|11:18:42.537495|S|100|124.33|0|100
C|BLDR|20250716|11:24:19.418079|S|100|123.86|0|100
C|BLDR|20250716|11:28:54.588890|S|100|123.74|0|100
C|BLDR|20250716|11:31:24.343329|S|17|123.56|0|17
C|BLDR|20250716|11:31:25.299458|S|5|123.58|0|5
C|BLDR|20250716|11:31:42.209624|S|100|123.6|0|100
C|BLDR|20250716|11:31:44.472622|S|100|123.63|0|100
C|BLDR|20250716|11:41:45.681892|S|100|123.5|0|100
C|BLDR|20250716|11:43:46.980523|S|25|123.79|0|25
C|BLDR|20250716|11:52:04.008133|S|1|124.13|0|1
C|BLDR|20250716|11:52:04.008155|S|50|124.13|0|50
C|BLDR|20250716|11:52:04.008218|S|1|124.15|0|1
C|BLDR|20250716|11:55:11.574860|S|100|124.6|0|100
C|BLDR|20250716|11:55:32.838955|S|100|124.86|0|100
C|BLDR|20250716|11:55:32.842582|S|12|124.9|0|12
C|BLDR|20250716|11:57:48.515594|S|100|125.43|0|100
C|BLDR|20250716|11:57:50.110889|S|100|125.43|0|100
C|BLDR|20250716|11:57:50.110890|S|19|125.44|0|19
C|BLDR|20250716|12:00:26.156710|S|1|125.5|0|1
C|BLDR|20250716|12:00:31.556203|S|25|125.72|0|25
C|BLDR|20250716|12:00:31.556203|S|100|125.72|0|100
C|BLDR|20250716|12:00:31.556204|S|100|125.73|0|100
C|BLDR|20250716|12:01:14.346064|S|45|125.74|0|45
C|BLDR|20250716|12:01:14.346064|S|37|125.76|0|37
C|BLDR|20250716|12:01:14.346064|S|25|125.75|0|25
C|BLDR|20250716|12:01:14.347054|S|70|125.74|0|70
C|BLDR|20250716|12:02:10.899073|S|100|125.42|0|100
C|BLDR|20250716|12:18:33.268570|S|100|125.62|0|100
C|BLDR|20250716|12:24:12.213636|S|100|125.67|0|100
C|BLDR|20250716|12:24:54.375819|S|5|125.57|0|5
C|BLDR|20250716|12:25:10.730434|S|5|125.56|0|5
C|BLDR|20250716|12:26:42.018877|S|5|125.51|0|5
C|BLDR|20250716|12:35:54.551310|S|5|125.74|0|5
C|BLDR|20250716|13:00:58.074985|S|1|126.06|0|1
C|BLDR|20250716|13:14:30.576090|S|5|126.09|0|5
C|BLDR|20250716|13:31:33.246704|S|100|125.66|0|100
C|BLDR|20250716|13:34:53.877449|S|37|125.53|0|37
C|BLDR|20250716|13:52:12.297949|S|35|125.68|0|35
C|BLDR|20250716|13:52:28.601206|S|100|125.73|0|100
C|BLDR|20250716|14:00:48.576259|S|6|125.73|0|6
C|BLDR|20250716|14:00:54.883461|S|5|125.69|0|5
C|BLDR|20250716|14:00:58.086217|S|1|125.7|0|1
C|BLDR|20250716|14:02:37.239241|S|2|125.88|0|2
C|BLDR|20250716|14:10:30.137022|S|100|125.91|0|100
C|BLDR|20250716|14:22:01.356903|S|40|125.63|0|40
C|BLDR|20250716|14:22:59.003117|S|42|125.8|0|42
C|BLDR|20250716|14:22:59.003300|S|58|125.8|0|58
C|BLDR|20250716|14:49:02.425637|S|100|126.03|0|100
C|BLDR|20250716|14:53:59.404962|S|2|125.91|0|2
C|BLDR|20250716|14:59:38.048489|S|100|126|0|100
C|BLDR|20250716|14:59:38.057327|S|35|126.01|0|35
C|BLDR|20250716|15:08:40.780721|S|100|125.8|0|100
C|BLDR|20250716|15:13:24.200348|S|55|125.59|0|55
C|BLDR|20250716|15:15:54.695585|S|4|125.56|0|4
C|BLDR|20250716|15:18:14.504010|S|182|125.73|0|182
C|BLDR|20250716|15:34:00.621144|S|100|126.16|0|100
C|BLDR|20250716|15:37:08.329219|S|100|126.12|0|100
C|BLDR|20250716|15:39:07.897861|S|112|126.12|0|112
C|BLDR|20250716|15:39:07.897861|S|12|126.12|0|12
C|BLDR|20250716|15:39:07.897861|S|6|126.1|0|6
C|BLDR|20250716|15:43:58.258146|S|22|126.25|0|22
C|BLDR|20250716|15:46:23.899879|S|100|125.975|0|100
C|BLDR|20250716|15:50:04.136258|S|99|125.99|0|99
C|BLDR|20250716|15:50:04.136258|S|100|125.99|0|100
C|BLDR|20250716|15:52:23.736748|S|46|125.63|0|46
C|BLDR|20250716|15:52:29.319503|S|7|125.62|0|7
C|BLDR|20250716|15:52:42.282363|S|6|125.69|0|6
C|BLDR|20250716|15:53:02.072154|S|14|125.68|0|14
C|BLDR|20250716|15:53:02.072328|S|14|125.67|0|14
C|BLDR|20250716|15:53:03.822930|S|15|125.67|0|15
C|BLDR|20250716|15:53:27.276595|S|8|125.8|0|8
C|BLDR|20250716|15:54:23.130112|S|40|125.7|0|40
C|BLDR|20250716|15:55:02.444927|S|22|125.81|0|22
C|BLDR|20250716|15:55:02.461570|S|19|125.81|0|19
C|BLDR|20250716|15:55:35.170388|S|5|125.84|0|5
C|BLDR|20250716|15:55:46.775266|S|25|125.85|0|25
C|BLDR|20250716|15:55:46.775347|S|25|125.85|0|25
C|BLDR|20250716|15:55:46.775412|S|25|125.85|0|25
C|BLDR|20250716|15:57:04.117773|S|16|125.85|0|16
C|BLDR|20250716|15:57:05.142677|S|1|125.85|0|1
C|BLDR|20250716|15:57:07.277026|S|5|125.84|0|5
C|BLDR|20250716|15:57:25.302357|S|5|125.84|0|5
C|BLDR|20250716|15:57:36.551824|S|5|125.92|0|5
C|BLDR|20250716|15:58:31.004294|S|50|125.92|0|50
C|BLDR|20250716|15:59:38.456963|S|100|126.045|0|100
C|BLDR|20250716|15:59:41.188221|S|100|126.04|0|100
C|BLDR|20250716|15:59:49.029717|S|57|126.01|0|57
C|BLDR|20250716|15:59:57.978757|S|1|125.99|0|1
C|BLFS|20250716|10:35:53.140260|S|3|20.98|0|3
C|BLFS|20250716|11:00:44.310786|S|2|21.23|0|2
C|BLFS|20250716|11:00:58.013069|S|1|21.24|0|1
C|BLFS|20250716|11:10:42.591600|S|1|21.26|0|1
C|BLFS|20250716|11:10:58.069723|S|1|21.27|0|1
C|BLFS|20250716|11:21:19.315925|S|100|21.12|0|100
C|BLFS|20250716|11:21:39.418418|S|8|21.11|0|8
C|BLFS|20250716|11:22:05.096806|S|7|21.07|0|7
C|BLFS|20250716|11:25:37.412491|S|2|21.1|0|2
C|BLFS|20250716|11:25:42.019410|S|1|21.1|0|1
C|BLFS|20250716|11:25:46.626050|S|1|21.09|0|1
C|BLFS|20250716|11:25:51.232305|S|1|21.1|0|1
C|BLFS|20250716|11:37:32.950532|S|4|20.93|0|4
C|BLFS|20250716|11:40:38.231757|S|100|20.93|0|100
C|BLK|20250716|09:31:15.372859|S|1|1056.47|0|1
C|BLK|20250716|09:32:53.457029|S|20|1061.61|0|20
C|BLK|20250716|09:32:53.457030|S|13|1061.82|0|13
C|BLK|20250716|09:32:53.457030|S|12|1061.95|0|12
C|BLK|20250716|09:33:51.296215|S|40|1063.88|0|40
C|BLK|20250716|09:34:48.479520|S|45|1061.84|0|45
C|BLK|20250716|09:34:53.087660|S|9|1062.49|0|9
C|BLK|20250716|09:35:18.543575|S|6|1062.95|0|6
C|BLK|20250716|09:35:18.543575|S|39|1062.82|0|39
C|BLK|20250716|09:35:37.901178|S|9|1063.09|0|9
C|BLK|20250716|09:35:37.990487|S|9|1061.59|0|9
C|BLK|20250716|09:35:42.131876|S|2|1060.73|0|2
C|BLK|20250716|09:36:17.649467|S|5|1059.36|0|5
C|BLK|20250716|09:36:17.649467|S|20|1059.36|0|20
C|BLK|20250716|09:36:17.649467|S|20|1059.21|0|20
C|BLK|20250716|09:37:35.514979|S|20|1059.21|0|20
C|BLK|20250716|09:37:35.514979|S|20|1059.21|0|20
C|BLK|20250716|09:37:35.514979|S|1|1059.31|0|1
C|BLK|20250716|09:38:06.878372|S|20|1059.88|0|20
C|BLK|20250716|09:41:31.413270|S|30|1061|0|30
C|BLK|20250716|09:43:36.876127|S|21|1061.93|0|21
C|BLK|20250716|09:43:36.876127|S|20|1061.81|0|20
C|BLK|20250716|09:44:15.822031|S|40|1062.27|0|40
C|BLK|20250716|09:44:15.822032|S|1|1062.46|0|1
C|BLK|20250716|09:44:44.565331|S|20|1062.06|0|20
C|BLK|20250716|09:44:44.565331|S|21|1062.46|0|21
C|BLK|20250716|09:45:12.468759|S|40|1062.07|0|40
C|BLK|20250716|09:45:12.468759|S|1|1062.14|0|1
C|BLK|20250716|09:45:37.600730|S|40|1062.06|0|40
C|BLK|20250716|09:45:37.600731|S|1|1062.44|0|1
C|BLK|20250716|09:45:56.410986|S|10|1065.43|0|10
C|BLK|20250716|09:45:56.410994|S|10|1065.43|0|10
C|BLK|20250716|09:49:42.323014|S|5|1065.1|0|5
C|BLK|20250716|09:49:42.323014|S|5|1065.1|0|5
C|BLK|20250716|09:49:42.323714|S|10|1065.1|0|10
C|BLK|20250716|09:53:38.065162|S|14|1067.19|0|14
C|BLK|20250716|09:53:51.938081|S|100|1067.9|0|100
C|BLK|20250716|09:56:14.252679|S|45|1068.82|0|45
C|BLK|20250716|09:58:16.488843|S|20|1068|0|20
C|BLK|20250716|09:59:09.336129|S|4|1067.97|0|4
C|BLK|20250716|09:59:09.336154|S|6|1067.97|0|6
C|BLK|20250716|09:59:56.103143|S|20|1069.59|0|20
C|BLK|20250716|10:03:45.596117|S|13|1071.1|0|13
C|BLK|20250716|10:05:09.330069|S|13|1071.67|0|13
C|BLK|20250716|10:05:12.141048|S|4|1071.99|0|4
C|BLK|20250716|10:05:37.039265|S|26|1070.23|0|26
C|BLK|20250716|10:09:04.409019|S|68|1073.5|0|68
C|BLK|20250716|10:13:16.590337|S|12|1074.35|0|12
C|BLK|20250716|10:13:43.296317|S|40|1074.16|0|40
C|BLK|20250716|10:13:43.296643|S|40|1074.18|0|40
C|BLK|20250716|10:14:39.655645|S|7|1073|0|7
C|BLK|20250716|10:14:39.957178|S|23|1074.34|0|23
C|BLK|20250716|10:14:39.957255|S|10|1074.34|0|10
C|BLK|20250716|10:14:39.957320|S|10|1074.34|0|10
C|BLK|20250716|10:14:39.957378|S|10|1074.34|0|10
C|BLK|20250716|10:14:56.395864|S|40|1075.16|0|40
C|BLK|20250716|10:14:56.396383|S|40|1075.13|0|40
C|BLK|20250716|10:18:03.708605|S|10|1074.79|0|10
C|BLK|20250716|10:18:05.928076|S|50|1073|0|50
C|BLK|20250716|10:18:08.292021|S|10|1074.17|0|10
C|BLK|20250716|10:18:08.294035|S|40|1073.98|0|40
C|BLK|20250716|10:18:08.294036|S|60|1073.96|0|60
C|BLK|20250716|10:20:26.411569|S|20|1075.43|0|20
C|BLK|20250716|10:20:26.411570|S|20|1075.31|0|20
C|BLK|20250716|10:20:26.411570|S|20|1075.34|0|20
C|BLK|20250716|10:20:26.411570|S|20|1075.31|0|20
C|BLK|20250716|10:20:26.411570|S|10|1075.33|0|10
C|BLK|20250716|10:20:26.411572|S|20|1075.27|0|20
C|BLK|20250716|10:20:26.411572|S|15|1075.25|0|15
C|BLK|20250716|10:21:01.499987|S|10|1074.15|0|10
C|BLK|20250716|10:24:35.218544|S|10|1073.62|0|10
C|BLK|20250716|10:24:35.218558|S|10|1073.62|0|10
C|BLK|20250716|10:25:13.489245|S|20|1074.46|0|20
C|BLK|20250716|10:25:16.579950|S|20|1073.89|0|20
C|BLK|20250716|10:25:32.844879|S|20|1073.21|0|20
C|BLK|20250716|10:25:32.844879|S|20|1073.15|0|20
C|BLK|20250716|10:25:32.844879|S|10|1073.21|0|10
C|BLK|20250716|10:25:32.844879|S|20|1073.29|0|20
C|BLK|20250716|10:25:32.844880|S|7|1073.13|0|7
C|BLK|20250716|10:30:58.706628|S|20|1073.71|0|20
C|BLK|20250716|10:30:58.706628|S|20|1073.53|0|20
C|BLK|20250716|10:30:58.706628|S|20|1073.63|0|20
C|BLK|20250716|10:30:58.706629|S|40|1073.51|0|40
C|BLK|20250716|10:37:10.469482|S|50|1070|0|50
C|BLK|20250716|10:38:02.391060|S|32|1071.8|0|32
C|BLK|20250716|10:41:49.684530|S|10|1073.84|0|10
C|BLK|20250716|10:48:48.494712|S|3|1073.1|0|3
C|BLK|20250716|10:48:48.494798|S|1|1073.1|0|1
C|BLK|20250716|10:48:48.494842|S|6|1073.1|0|6
C|BLK|20250716|10:48:48.972230|S|10|1073.14|0|10
C|BLK|20250716|10:48:48.972248|S|10|1073.14|0|10
C|BLK|20250716|10:54:03.316564|S|10|1073.61|0|10
C|BLK|20250716|10:54:04.524982|S|10|1073.46|0|10
C|BLK|20250716|10:54:04.524989|S|10|1073.46|0|10
C|BLK|20250716|10:54:07.016762|S|10|1073.46|0|10
C|BLK|20250716|10:54:07.017540|S|10|1073.45|0|10
C|BLK|20250716|10:58:35.817421|S|2|1069.8|0|2
C|BLK|20250716|10:58:35.817529|S|10|1069.8|0|10
C|BLK|20250716|10:58:35.817529|S|8|1069.8|0|8
C|BLK|20250716|11:10:12.561133|S|22|1072.13|0|22
C|BLK|20250716|11:16:11.122104|S|20|1070.01|0|20
C|BLK|20250716|11:16:29.898696|S|20|1067.67|0|20
C|BLK|20250716|11:16:29.898758|S|20|1067.49|0|20
C|BLK|20250716|11:16:29.898758|S|20|1067.67|0|20
C|BLK|20250716|11:16:29.898806|S|20|1067.49|0|20
C|BLK|20250716|11:16:29.898807|S|20|1067.49|0|20
C|BLK|20250716|11:16:29.898827|S|20|1067.49|0|20
C|BLK|20250716|11:16:29.898879|S|20|1067.49|0|20
C|BLK|20250716|11:16:29.899010|S|3|1067.48|0|3
C|BLK|20250716|11:19:02.820254|S|10|1064.56|0|10
C|BLK|20250716|11:19:02.820455|S|9|1064.55|0|9
C|BLK|20250716|11:19:02.820508|S|1|1064.55|0|1
C|BLK|20250716|11:26:11.117898|S|100|1062.12|0|100
C|BLK|20250716|11:26:11.117898|S|10|1062.11|0|10
C|BLK|20250716|11:26:11.117899|S|10|1061.67|0|10
C|BLK|20250716|11:26:11.117899|S|50|1061.67|0|50
C|BLK|20250716|11:26:11.242261|S|20|1062.54|0|20
C|BLK|20250716|11:26:11.242261|S|20|1062.45|0|20
C|BLK|20250716|11:26:11.242261|S|40|1062.4|0|40
C|BLK|20250716|11:26:11.242262|S|5|1063.03|0|5
C|BLK|20250716|11:42:20.500482|S|6|1060.04|0|6
C|BLK|20250716|11:52:44.390864|S|20|1061.5|0|20
C|BLK|20250716|11:55:13.703032|S|5|1062.84|0|5
C|BLK|20250716|11:56:51.740881|S|100|1065.81|0|100
C|BLK|20250716|11:56:51.740881|S|40|1065.46|0|40
C|BLK|20250716|11:56:51.740882|S|60|1066.74|0|60
C|BLK|20250716|12:02:17.806764|S|5|1066.86|0|5
C|BLK|20250716|12:02:47.222961|S|1|1066.28|0|1
C|BLK|20250716|12:02:47.223508|S|1|1066.22|0|1
C|BLK|20250716|12:02:47.232011|S|2|1066.93|0|2
C|BLK|20250716|12:07:18.341465|S|100|1068.3|0|100
C|BLK|20250716|12:19:51.206562|S|13|1069.01|0|13
C|BLK|20250716|12:19:51.206562|S|7|1069.01|0|7
C|BLK|20250716|12:19:51.206566|S|7|1069.01|0|7
C|BLK|20250716|12:28:39.591498|S|10|1068.5|0|10
C|BLK|20250716|12:29:28.820189|S|10|1068.74|0|10
C|BLK|20250716|12:33:26.898489|S|10|1069.2|0|10
C|BLK|20250716|12:33:26.898497|S|10|1069.2|0|10
C|BLK|20250716|12:33:26.898565|S|10|1069.04|0|10
C|BLK|20250716|12:33:26.898574|S|10|1069.04|0|10
C|BLK|20250716|12:33:26.898623|S|10|1069.01|0|10
C|BLK|20250716|12:33:26.898645|S|10|1069|0|10
C|BLK|20250716|12:33:26.922940|S|20|1069.5|0|20
C|BLK|20250716|12:34:17.264683|S|10|1068.13|0|10
C|BLK|20250716|12:34:17.370658|S|8|1067.99|0|8
C|BLK|20250716|12:34:53.784928|S|2|1067.99|0|2
C|BLK|20250716|12:41:00.523513|S|20|1069.07|0|20
C|BLK|20250716|12:42:13.797774|S|10|1068.89|0|10
C|BLK|20250716|13:02:45.061979|S|10|1073.3|0|10
C|BLK|20250716|13:23:30.297880|S|7|1071.12|0|7
C|BLK|20250716|13:23:30.472316|S|3|1071.12|0|3
C|BLK|20250716|13:24:00.578324|S|12|1071.34|0|12
C|BLK|20250716|13:37:07.289559|S|10|1072.22|0|10
C|BLK|20250716|13:37:35.857109|S|31|1071.99|0|31
C|BLK|20250716|13:38:09.913558|S|1|1071.84|0|1
C|BLK|20250716|13:39:25.107262|S|9|1071.84|0|9
C|BLK|20250716|13:39:25.211521|S|31|1071.15|0|31
C|BLK|20250716|13:42:12.655182|S|20|1073.22|0|20
C|BLK|20250716|13:42:12.655182|S|20|1073.13|0|20
C|BLK|20250716|13:42:14.641116|S|20|1073.24|0|20
C|BLK|20250716|13:42:14.641116|S|20|1073.16|0|20
C|BLK|20250716|13:42:15.489865|S|20|1073.13|0|20
C|BLK|20250716|13:42:15.489866|S|20|1073.23|0|20
C|BLK|20250716|13:42:15.489866|S|20|1073.21|0|20
C|BLK|20250716|13:42:15.489866|S|20|1073.17|0|20
C|BLK|20250716|13:42:15.489866|S|20|1073.24|0|20
C|BLK|20250716|13:43:18.748923|S|10|1073.3|0|10
C|BLK|20250716|13:45:15.636954|S|100|1073.77|0|100
C|BLK|20250716|13:49:16.694794|S|20|1074.79|0|20
C|BLK|20250716|13:49:16.694794|S|20|1074.82|0|20
C|BLK|20250716|13:52:09.112895|S|1|1075.38|0|1
C|BLK|20250716|13:55:42.348609|S|20|1076.66|0|20
C|BLK|20250716|13:56:55.680845|S|1|1075.81|0|1
C|BLK|20250716|13:57:00.993555|S|10|1075.89|0|10
C|BLK|20250716|13:57:00.993926|S|3|1075.76|0|3
C|BLK|20250716|13:57:00.993944|S|10|1075.7|0|10
C|BLK|20250716|13:57:00.993969|S|2|1075.72|0|2
C|BLK|20250716|14:18:59.406334|S|3|1077.66|0|3
C|BLK|20250716|14:18:59.406352|S|2|1077.66|0|2
C|BLK|20250716|14:18:59.406352|S|10|1077.66|0|10
C|BLK|20250716|14:20:28.504148|S|10|1077|0|10
C|BLK|20250716|14:20:28.504215|S|10|1077.05|0|10
C|BLK|20250716|14:26:36.538164|S|2|1078.41|0|2
C|BLK|20250716|14:26:36.538362|S|18|1078.41|0|18
C|BLK|20250716|14:31:40.921550|S|1|1077.26|0|1
C|BLK|20250716|14:31:40.921907|S|1|1077.26|0|1
C|BLK|20250716|14:31:44.971859|S|8|1077.26|0|8
C|BLK|20250716|14:38:32.455578|S|43|1077.46|0|43
C|BLK|20250716|14:39:53.810713|S|2|1077.88|0|2
C|BLK|20250716|14:53:39.548986|S|3|1078.51|0|3
C|BLK|20250716|15:03:43.474822|S|11|1080.49|0|11
C|BLK|20250716|15:03:43.474822|S|40|1080.62|0|40
C|BLK|20250716|15:04:50.670070|S|18|1081.02|0|18
C|BLK|20250716|15:04:52.093168|S|7|1081.02|0|7
C|BLK|20250716|15:05:00.240008|S|26|1081.03|0|26
C|BLK|20250716|15:05:02.343593|S|10|1081.03|0|10
C|BLK|20250716|15:05:02.343657|S|10|1081.03|0|10
C|BLK|20250716|15:14:17.374496|S|10|1082.12|0|10
C|BLK|20250716|15:14:17.452346|S|20|1081.52|0|20
C|BLK|20250716|15:14:17.452346|S|18|1081.51|0|18
C|BLK|20250716|15:22:55.072964|S|20|1083.04|0|20
C|BLK|20250716|15:22:55.072964|S|20|1083.1|0|20
C|BLK|20250716|15:22:55.072964|S|40|1083.12|0|40
C|BLK|20250716|15:22:55.072965|S|3|1083.12|0|3
C|BLK|20250716|15:25:50.156652|S|95|1084.08|0|95
C|BLK|20250716|15:32:00.815318|S|100|1083.12|0|100
C|BLK|20250716|15:32:00.815318|S|51|1083.01|0|51
C|BLK|20250716|15:39:56.146439|S|6|1084.46|0|6
C|BLK|20250716|15:39:56.146500|S|1|1084.46|0|1
C|BLK|20250716|15:39:56.146907|S|13|1084.46|0|13
C|BLK|20250716|15:40:48.096672|S|10|1084.84|0|10
C|BLK|20250716|15:41:29.986792|S|20|1085.36|0|20
C|BLK|20250716|15:41:29.986792|S|20|1085.34|0|20
C|BLK|20250716|15:41:29.986792|S|20|1085.41|0|20
C|BLK|20250716|15:44:56.617120|S|2|1085.46|0|2
C|BLK|20250716|15:46:09.881373|S|2|1085.47|0|2
C|BLK|20250716|15:46:09.881544|S|4|1085.46|0|4
C|BLK|20250716|15:46:49.990351|S|20|1085.11|0|20
C|BLK|20250716|15:48:43.331802|S|20|1084|0|20
C|BLK|20250716|15:48:43.331803|S|9|1083.87|0|9
C|BLK|20250716|15:50:00.033057|S|20|1085.71|0|20
C|BLK|20250716|15:50:45.517575|S|20|1086.78|0|20
C|BLK|20250716|15:51:23.839100|S|10|1085.78|0|10
C|BLK|20250716|15:51:39.603299|S|40|1086.02|0|40
C|BLK|20250716|15:51:39.603299|S|20|1086.03|0|20
C|BLK|20250716|15:51:39.603300|S|20|1086.02|0|20
C|BLK|20250716|15:54:09.456009|S|10|1083.95|0|10
C|BLK|20250716|15:55:21.538578|S|10|1084.33|0|10
C|BLK|20250716|15:55:24.835788|S|10|1084.46|0|10
C|BLK|20250716|15:55:28.878806|S|10|1084.22|0|10
C|BLK|20250716|15:55:34.955212|S|10|1084.22|0|10
C|BLK|20250716|15:55:36.177457|S|10|1084.17|0|10
C|BLK|20250716|15:56:02.688853|S|10|1084.43|0|10
C|BLK|20250716|15:56:14.998850|S|10|1084.89|0|10
C|BLK|20250716|15:56:58.332676|S|10|1084.94|0|10
C|BLK|20250716|15:58:20.566983|S|20|1083.61|0|20
C|BLK|20250716|15:58:21.326969|S|20|1083.6|0|20
C|BLK|20250716|15:58:41.290089|S|3|1083.34|0|3
C|BLK|20250716|15:59:21.209678|S|20|1082.22|0|20
C|BLK|20250716|15:59:21.209678|S|80|1082.22|0|80
C|BLK|20250716|15:59:40.298798|S|2|1082.38|0|2
C|BLK|20250716|15:59:48.341602|S|4|1082.73|0|4
C|BLK|20250716|15:59:49.072070|S|2|1082.55|0|2
C|BLKB|20250716|09:48:59.546571|S|2|63.21|0|2
C|BLKB|20250716|09:50:17.887597|S|1|63.13|0|1
C|BLKB|20250716|10:37:22.944670|S|76|63.59|0|76
C|BLKB|20250716|10:41:37.342168|S|61|63.56|0|61
C|BLKB|20250716|10:41:37.342168|S|100|63.61|0|100
C|BLKB|20250716|10:41:37.342168|S|6|63.6|0|6
C|BLKB|20250716|10:58:37.871754|S|82|63.77|0|82
C|BLKB|20250716|11:13:39.710763|S|19|63.68|0|19
C|BLKB|20250716|14:00:38.933505|S|1|63.44|0|1
C|BLKB|20250716|14:19:01.008567|S|9|63.53|0|9
C|BLKB|20250716|14:19:01.008567|S|16|63.52|0|16
C|BLKB|20250716|14:59:10.487911|S|25|63.93|0|25
C|BLKB|20250716|15:21:00.752956|S|10|63.78|0|10
C|BLKB|20250716|15:23:38.644199|S|26|63.78|0|26
C|BLKB|20250716|15:50:00.109179|S|100|63.91|0|100
C|BLKC|20250716|14:11:32.678200|S|94|26.27|0|94
C|BLKC|20250716|15:59:50.002864|S|8|26.37|0|8
C|BLMN|20250716|09:37:37.885135|S|10|9.595|0|10
C|BLMN|20250716|09:42:45.888758|S|10|9.59|0|10
C|BLMN|20250716|09:42:59.713220|S|20|9.59|0|20
C|BLMN|20250716|09:43:02.760329|S|20|9.58|0|20
C|BLMN|20250716|09:44:30.633364|S|10|9.565|0|10
C|BLMN|20250716|09:48:20.581108|S|10|9.505|0|10
C|BLMN|20250716|09:48:20.581170|S|10|9.505|0|10
C|BLMN|20250716|10:03:14.905647|S|10|9.48|0|10
C|BLMN|20250716|10:03:14.905710|S|10|9.48|0|10
C|BLMN|20250716|10:04:16.806706|S|10|9.485|0|10
C|BLMN|20250716|10:43:33.010645|S|100|9.385|0|100
C|BLMN|20250716|10:43:33.010646|S|31|9.385|0|31
C|BLMN|20250716|10:49:52.787295|S|10|9.405|0|10
C|BLMN|20250716|10:49:57.081663|S|100|9.405|0|100
C|BLMN|20250716|10:50:04.447182|S|8|9.4|0|8
C|BLMN|20250716|10:50:17.467530|S|2|9.4|0|2
C|BLMN|20250716|10:54:04.594817|S|6|9.42|0|6
C|BLMN|20250716|10:54:05.136339|S|10|9.42|0|10
C|BLMN|20250716|10:54:05.136404|S|10|9.42|0|10
C|BLMN|20250716|11:26:42.219869|S|100|9.23|0|100
C|BLMN|20250716|11:54:12.589079|S|30|9.27|0|30
C|BLMN|20250716|11:55:17.168551|S|100|9.31|0|100
C|BLMN|20250716|12:20:32.287406|S|3|9.32|0|3
C|BLMN|20250716|13:25:47.718923|S|91|9.365|0|91
C|BLMN|20250716|15:30:11.136203|S|1|9.4|0|1
C|BLMN|20250716|15:31:37.752358|S|100|9.395|0|100
C|BLMN|20250716|15:31:37.752493|S|100|9.395|0|100
C|BLMN|20250716|15:31:37.903702|S|100|9.395|0|100
C|BLMN|20250716|15:31:45.040136|S|15|9.405|0|15
C|BLMN|20250716|15:32:04.830352|S|200|9.405|0|200
C|BLMN|20250716|15:34:49.212187|S|11|9.385|0|11
C|BLMN|20250716|15:35:08.028092|S|1|9.39|0|1
C|BLMN|20250716|15:35:08.028092|S|18|9.39|0|18
C|BLMN|20250716|15:36:53.365539|S|11|9.39|0|11
C|BLMN|20250716|15:37:34.718600|S|1|9.41|0|1
C|BLMN|20250716|15:37:34.718600|S|4|9.41|0|4
C|BLMN|20250716|15:37:34.718601|S|4|9.41|0|4
C|BLMN|20250716|15:39:25.742907|S|65|9.405|0|65
C|BLMN|20250716|15:39:25.742968|S|73|9.405|0|73
C|BLMN|20250716|15:39:25.742984|S|10|9.405|0|10
C|BLMN|20250716|15:39:25.743042|S|10|9.405|0|10
C|BLMN|20250716|15:39:25.743102|S|10|9.405|0|10
C|BLMN|20250716|15:39:35.776521|S|11|9.405|0|11
C|BLMN|20250716|15:39:55.743490|S|5|9.405|0|5
C|BLMN|20250716|15:40:11.980291|S|4|9.4|0|4
C|BLMN|20250716|15:40:48.370498|S|65|9.41|0|65
C|BLMN|20250716|15:41:45.880245|S|8|9.39|0|8
C|BLMN|20250716|15:43:38.900670|S|100|9.4|0|100
C|BLMN|20250716|15:44:55.206262|S|11|9.395|0|11
C|BLMN|20250716|15:48:52.515989|S|100|9.41|0|100
C|BLMN|20250716|15:48:54.743704|S|36|9.4|0|36
C|BLMN|20250716|15:49:12.409309|S|200|9.41|0|200
C|BLMN|20250716|15:49:53.832693|S|9|9.41|0|9
C|BLMN|20250716|15:50:02.745322|S|64|9.4|0|64
C|BLMN|20250716|15:52:19.359699|S|4|9.36|0|4
C|BLMN|20250716|15:52:46.361018|S|13|9.365|0|13
C|BLMN|20250716|15:52:57.268597|S|11|9.36|0|11
C|BLMN|20250716|15:52:57.268598|S|24|9.36|0|24
C|BLMN|20250716|15:53:10.052261|S|63|9.37|0|63
C|BLMN|20250716|15:53:10.052261|S|4|9.37|0|4
C|BLMN|20250716|15:55:19.837622|S|3|9.35|0|3
C|BLMN|20250716|15:56:35.562945|S|19|9.34|0|19
C|BLMN|20250716|15:56:38.080050|S|2|9.35|0|2
C|BLMN|20250716|15:57:38.967272|S|100|9.35|0|100
C|BLMN|20250716|15:58:05.613168|S|94|9.35|0|94
C|BLMN|20250716|15:59:01.228447|S|17|9.365|0|17
C|BLMN|20250716|15:59:27.022879|S|66|9.365|0|66
C|BLMN|20250716|15:59:36.060094|S|63|9.38|0|63
C|BLMN|20250716|15:59:40.543721|S|63|9.38|0|63
C|BLMN|20250716|15:59:48.306303|S|7|9.38|0|7
C|BLMN|20250716|15:59:48.463657|S|12|9.38|0|12
C|BLMN|20250716|15:59:49.894978|S|2|9.38|0|2
C|BLMN|20250716|15:59:50.458388|S|1|9.38|0|1
C|BLMN|20250716|15:59:50.561805|S|26|9.37|0|26
C|BLMN|20250716|15:59:50.670878|S|15|9.38|0|15
C|BLMN|20250716|15:59:51.137160|S|1|9.38|0|1
C|BLMN|20250716|15:59:51.639539|S|63|9.37|0|63
C|BLMN|20250716|15:59:51.639539|S|5|9.37|0|5
C|BLMN|20250716|15:59:55.149417|S|11|9.38|0|11
C|BLMN|20250716|15:59:55.194460|S|10|9.38|0|10
C|BLMN|20250716|15:59:55.257389|S|20|9.38|0|20
C|BLMN|20250716|15:59:55.341768|S|36|9.37|0|36
C|BLMN|20250716|15:59:55.526438|S|47|9.37|0|47
C|BLMN|20250716|15:59:55.792896|S|17|9.37|0|17
C|BLMN|20250716|15:59:56.239548|S|4|9.37|0|4
C|BLMN|20250716|15:59:56.629941|S|5|9.37|0|5
C|BLMN|20250716|15:59:56.742537|S|5|9.37|0|5
C|BLMN|20250716|15:59:56.753700|S|2|9.38|0|2
C|BLND|20250716|09:49:11.850556|S|26|3.565|0|26
C|BLND|20250716|09:51:54.537334|S|7|3.55|0|7
C|BLND|20250716|09:51:54.537493|S|31|3.55|0|31
C|BLND|20250716|10:24:07.854115|S|32|3.6|0|32
C|BLND|20250716|10:24:07.854115|S|1|3.6|0|1
C|BLND|20250716|10:38:24.895244|S|100|3.6|0|100
C|BLND|20250716|10:40:44.756618|S|100|3.59|0|100
C|BLND|20250716|10:42:13.131923|S|5|3.58|0|5
C|BLND|20250716|10:54:05.229228|S|12|3.58|0|12
C|BLND|20250716|10:54:52.612956|S|1|3.58|0|1
C|BLND|20250716|10:54:52.612956|S|100|3.58|0|100
C|BLND|20250716|10:59:46.243033|S|100|3.58|0|100
C|BLND|20250716|11:06:31.714837|S|18|3.6|0|18
C|BLND|20250716|11:06:31.714837|S|100|3.605|0|100
C|BLND|20250716|11:06:31.714838|S|100|3.6|0|100
C|BLND|20250716|11:18:06.488614|S|2|3.56|0|2
C|BLND|20250716|11:46:03.929178|S|100|3.535|0|100
C|BLND|20250716|11:48:23.088480|S|43|3.535|0|43
C|BLND|20250716|11:59:50.062747|S|29|3.55|0|29
C|BLND|20250716|12:04:46.102025|S|100|3.54|0|100
C|BLND|20250716|12:09:02.326881|S|42|3.55|0|42
C|BLND|20250716|12:10:49.310237|S|100|3.54|0|100
C|BLND|20250716|12:10:49.331500|S|42|3.54|0|42
C|BLND|20250716|12:18:30.400130|S|100|3.54|0|100
C|BLND|20250716|12:21:02.429990|S|37|3.54|0|37
C|BLND|20250716|12:21:02.429990|S|100|3.54|0|100
C|BLND|20250716|12:26:27.808966|S|18|3.54|0|18
C|BLND|20250716|12:42:37.680901|S|100|3.56|0|100
C|BLND|20250716|12:44:05.074445|S|100|3.56|0|100
C|BLND|20250716|12:50:05.940207|S|29|3.56|0|29
C|BLND|20250716|12:53:52.860307|S|100|3.56|0|100
C|BLND|20250716|12:54:07.940030|S|56|3.57|0|56
C|BLND|20250716|12:55:21.816593|S|100|3.56|0|100
C|BLND|20250716|13:15:54.431430|S|29|3.55|0|29
C|BLND|20250716|13:21:13.793362|S|200|3.55|0|200
C|BLND|20250716|13:28:10.372756|S|29|3.55|0|29
C|BLND|20250716|13:28:29.695866|S|71|3.55|0|71
C|BLND|20250716|13:33:20.413870|S|100|3.55|0|100
C|BLND|20250716|13:34:15.367432|S|100|3.55|0|100
C|BLND|20250716|13:40:51.849423|S|29|3.55|0|29
C|BLND|20250716|13:44:22.902951|S|14|3.55|0|14
C|BLND|20250716|13:47:15.431374|S|43|3.55|0|43
C|BLND|20250716|13:52:22.117480|S|49|3.55|0|49
C|BLND|20250716|13:53:30.299973|S|8|3.55|0|8
C|BLND|20250716|13:53:33.327047|S|29|3.55|0|29
C|BLND|20250716|13:54:20.598448|S|14|3.55|0|14
C|BLND|20250716|14:03:21.354321|S|49|3.545|0|49
C|BLND|20250716|14:12:30.592617|S|43|3.54|0|43
C|BLND|20250716|14:19:51.865714|S|100|3.55|0|100
C|BLND|20250716|14:21:53.127279|S|100|3.55|0|100
C|BLND|20250716|14:29:51.296757|S|2|3.56|0|2
C|BLND|20250716|14:29:52.564081|S|6|3.56|0|6
C|BLND|20250716|14:30:23.294158|S|20|3.56|0|20
C|BLND|20250716|14:30:23.294158|S|8|3.56|0|8
C|BLND|20250716|14:47:33.452846|S|18|3.55|0|18
C|BLND|20250716|14:51:10.807245|S|18|3.55|0|18
C|BLND|20250716|14:54:48.183667|S|18|3.55|0|18
C|BLND|20250716|14:58:25.554393|S|18|3.55|0|18
C|BLND|20250716|14:59:51.313496|S|1|3.54|0|1
C|BLND|20250716|15:05:40.304444|S|18|3.54|0|18
C|BLND|20250716|15:09:17.674362|S|18|3.54|0|18
C|BLND|20250716|15:09:42.192478|S|29|3.54|0|29
C|BLND|20250716|15:12:55.045401|S|18|3.54|0|18
C|BLND|20250716|15:13:51.563696|S|100|3.54|0|100
C|BLND|20250716|15:14:28.054405|S|100|3.54|0|100
C|BLND|20250716|15:15:38.499942|S|43|3.54|0|43
C|BLND|20250716|15:16:32.420052|S|18|3.54|0|18
C|BLND|20250716|15:19:39.035098|S|3|3.54|0|3
C|BLND|20250716|15:19:39.035098|S|39|3.54|0|39
C|BLND|20250716|15:20:09.792928|S|18|3.54|0|18
C|BLND|20250716|15:20:59.112950|S|82|3.54|0|82
C|BLND|20250716|15:22:22.386637|S|100|3.54|0|100
C|BLND|20250716|15:23:47.651412|S|18|3.54|0|18
C|BLND|20250716|15:23:56.519198|S|82|3.54|0|82
C|BLND|20250716|15:25:51.022518|S|100|3.54|0|100
C|BLND|20250716|15:27:33.657790|S|100|3.54|0|100
C|BLND|20250716|15:28:16.077508|S|43|3.54|0|43
C|BLND|20250716|15:28:17.230535|S|57|3.54|0|57
C|BLND|20250716|15:28:37.112342|S|100|3.54|0|100
C|BLND|20250716|15:28:51.277125|S|100|3.54|0|100
C|BLND|20250716|15:29:04.534467|S|100|3.54|0|100
C|BLND|20250716|15:29:53.316044|S|100|3.54|0|100
C|BLND|20250716|15:30:02.485699|S|49|3.54|0|49
C|BLND|20250716|15:31:01.913619|S|18|3.54|0|18
C|BLND|20250716|15:31:24.413691|S|8|3.53|0|8
C|BLND|20250716|15:31:24.413691|S|18|3.53|0|18
C|BLND|20250716|15:31:24.413692|S|1|3.53|0|1
C|BLND|20250716|15:32:34.725357|S|14|3.54|0|14
C|BLND|20250716|15:34:36.548070|S|21|3.54|0|21
C|BLND|20250716|15:34:39.284258|S|18|3.54|0|18
C|BLND|20250716|15:36:38.287050|S|10|3.54|0|10
C|BLND|20250716|15:37:17.472565|S|40|3.54|0|40
C|BLND|20250716|15:37:17.472565|S|60|3.54|0|60
C|BLND|20250716|15:37:57.108554|S|21|3.54|0|21
C|BLND|20250716|15:38:51.073298|S|14|3.54|0|14
C|BLND|20250716|15:39:08.511574|S|14|3.53|0|14
C|BLND|20250716|15:39:08.511574|S|5|3.53|0|5
C|BLND|20250716|15:39:08.511575|S|9|3.53|0|9
C|BLND|20250716|15:39:08.511575|S|100|3.53|0|100
C|BLND|20250716|15:39:08.511575|S|14|3.53|0|14
C|BLND|20250716|15:39:08.511576|S|9|3.53|0|9
C|BLND|20250716|15:39:08.511576|S|5|3.53|0|5
C|BLND|20250716|15:40:53.658826|S|40|3.54|0|40
C|BLND|20250716|15:41:38.864497|S|100|3.54|0|100
C|BLND|20250716|15:41:54.028532|S|18|3.54|0|18
C|BLND|20250716|15:42:29.701435|S|50|3.53|0|50
C|BLND|20250716|15:42:29.701435|S|24|3.53|0|24
C|BLND|20250716|15:42:29.701435|S|5|3.53|0|5
C|BLND|20250716|15:42:29.701436|S|14|3.53|0|14
C|BLND|20250716|15:42:30.137144|S|5|3.53|0|5
C|BLND|20250716|15:42:37.319820|S|57|3.53|0|57
C|BLND|20250716|15:43:28.484912|S|29|3.53|0|29
C|BLND|20250716|15:43:28.484929|S|14|3.53|0|14
C|BLND|20250716|15:43:29.923715|S|85|3.53|0|85
C|BLND|20250716|15:44:07.290588|S|27|3.52|0|27
C|BLND|20250716|15:44:22.192580|S|100|3.52|0|100
C|BLND|20250716|15:44:53.369178|S|50|3.52|0|50
C|BLND|20250716|15:44:53.369178|S|22|3.52|0|22
C|BLND|20250716|15:44:53.369178|S|53|3.52|0|53
C|BLND|20250716|15:45:40.056363|S|15|3.53|0|15
C|BLND|20250716|15:47:41.336396|S|28|3.53|0|28
C|BLND|20250716|15:47:46.628077|S|29|3.53|0|29
C|BLND|20250716|15:48:19.611769|S|71|3.53|0|71
C|BLND|20250716|15:48:19.611770|S|29|3.53|0|29
C|BLND|20250716|15:48:29.079366|S|14|3.525|0|14
C|BLND|20250716|15:48:39.381762|S|200|3.525|0|200
C|BLND|20250716|15:48:39.387602|S|100|3.525|0|100
C|BLND|20250716|15:48:39.804366|S|56|3.525|0|56
C|BLND|20250716|15:48:39.804366|S|304|3.52|0|304
C|BLND|20250716|15:49:08.754260|S|60|3.53|0|60
C|BLND|20250716|15:49:08.754260|S|40|3.53|0|40
C|BLND|20250716|15:49:08.778003|S|18|3.53|0|18
C|BLND|20250716|15:50:24.594272|S|21|3.52|0|21
C|BLND|20250716|15:52:09.592153|S|21|3.52|0|21
C|BLND|20250716|15:52:57.306369|S|100|3.52|0|100
C|BLND|20250716|15:54:12.977335|S|27|3.51|0|27
C|BLND|20250716|15:57:02.900934|S|24|3.51|0|24
C|BLND|20250716|15:57:16.523639|S|27|3.505|0|27
C|BLND|20250716|15:57:16.608105|S|14|3.505|0|14
C|BLND|20250716|15:59:52.246952|S|11|3.51|0|11
C|BLND|20250716|15:59:55.305095|S|84|3.51|0|84
C|BLNE|20250716|09:30:00.692331|S|78|1.5|0|78
C|BLNE|20250716|09:30:00.696989|S|72|1.51|0|72
C|BLNE|20250716|09:31:57.144949|S|100|1.48|0|100
C|BLNE|20250716|09:34:48.100024|S|100|1.45|0|100
C|BLNE|20250716|09:46:31.214237|S|100|1.48|0|100
C|BLNE|20250716|09:46:34.959235|S|100|1.5|0|100
C|BLNE|20250716|09:46:44.180483|S|360|1.505|0|360
C|BLNE|20250716|09:46:44.180483|S|40|1.51|0|40
C|BLNE|20250716|09:46:44.183563|S|60|1.51|0|60
C|BLNE|20250716|09:57:19.142734|S|100|1.44|0|100
C|BLNE|20250716|09:57:19.142749|S|100|1.44|0|100
C|BLNE|20250716|09:57:19.142749|S|100|1.44|0|100
C|BLNE|20250716|09:57:19.168223|S|100|1.44|0|100
C|BLNE|20250716|09:58:53.819083|S|100|1.46|0|100
C|BLNE|20250716|10:10:31.474389|S|200|1.43|0|200
C|BLNE|20250716|12:11:28.606014|S|400|1.41|0|400
C|BLNE|20250716|12:27:45.301267|S|100|1.46|0|100
C|BLNE|20250716|12:32:18.905045|S|65|1.47|0|65
C|BLNE|20250716|12:32:18.972696|S|100|1.46|0|100
C|BLNE|20250716|13:07:42.184834|S|100|1.53|0|100
C|BLNE|20250716|13:20:09.001802|S|100|1.52|0|100
C|BLNE|20250716|13:33:03.841328|S|340|1.555|0|340
C|BLNE|20250716|13:34:28.284625|S|300|1.545|0|300
C|BLNE|20250716|13:37:36.215121|S|100|1.565|0|100
C|BLNE|20250716|13:53:42.132142|S|100|1.57|0|100
C|BLNE|20250716|15:08:38.432770|S|100|1.485|0|100
C|BLOK|20250716|10:10:55.517016|S|100|59.5|0|100
C|BLOX|20250716|09:59:18.469339|S|35|22.73|0|35
C|BLOX|20250716|10:01:42.028005|S|100|22.75|0|100
C|BLOX|20250716|10:03:17.276375|S|13|22.76|0|13
C|BLOX|20250716|10:04:27.000373|S|100|22.77|0|100
C|BLOX|20250716|10:09:12.139440|S|1|22.76|0|1
C|BLOX|20250716|10:13:39.805407|S|100|22.8|0|100
C|BLOX|20250716|10:13:50.766807|S|1|22.8|0|1
C|BLOX|20250716|10:30:33.438895|S|100|22.83|0|100
C|BLOX|20250716|10:30:39.233395|S|1|22.83|0|1
C|BLOX|20250716|10:35:52.943516|S|100|22.85|0|100
C|BLOX|20250716|10:35:52.944223|S|100|22.85|0|100
C|BLOX|20250716|10:54:19.606662|S|10|22.86|0|10
C|BLOX|20250716|10:58:56.162632|S|4|22.87|0|4
C|BLOX|20250716|11:16:08.707574|S|100|22.95|0|100
C|BLOX|20250716|11:17:59.664779|S|200|22.92|0|200
C|BLOX|20250716|11:21:27.753785|S|25|22.88|0|25
C|BLOX|20250716|11:21:32.330423|S|40|22.87|0|40
C|BLOX|20250716|11:26:36.118989|S|54|22.92|0|54
C|BLOX|20250716|11:35:17.292304|S|100|22.82|0|100
C|BLOX|20250716|11:46:07.988819|S|100|22.88|0|100
C|BLOX|20250716|11:46:07.989331|S|100|22.88|0|100
C|BLOX|20250716|11:53:02.527769|S|60|22.84|0|60
C|BLOX|20250716|12:39:29.553714|S|132|22.97|0|132
C|BLOX|20250716|13:31:42.268001|S|50|23.1|0|50
C|BLOX|20250716|14:03:27.187964|S|100|23.12|0|100
C|BLOX|20250716|14:08:29.021624|S|100|23.2|0|100
C|BLOX|20250716|14:14:47.465079|S|100|23.19|0|100
C|BLOX|20250716|14:14:47.465602|S|100|23.19|0|100
C|BLOX|20250716|14:48:32.479160|S|25|23.22|0|25
C|BLOX|20250716|14:54:22.039869|S|139|23.2|0|139
C|BLOX|20250716|15:32:47.362715|S|10|23.2|0|10
C|BLOX|20250716|15:44:37.723169|S|42|23.22|0|42
C|BLOX|20250716|15:50:07.336615|S|3|23.19|0|3
C|BLRX|20250716|15:57:28.010505|S|2|4.55|0|2
C|BLRX|20250716|15:57:48.526695|S|4|4.55|0|4
C|BLTD|20250716|11:55:11.616041|S|100|24.76|0|100
C|BLTD|20250716|14:59:30.005238|S|100|24.87|0|100
C|BLTE|20250716|10:27:06.363210|S|500|62.9|0|500
C|BLTE|20250716|10:27:07.504847|S|100|62.89|0|100
C|BLTE|20250716|10:27:07.504847|S|96|62.9|0|96
C|BLTE|20250716|10:37:36.565854|S|500|62.59|0|500
C|BLTE|20250716|10:40:29.399529|S|457|62.52|0|457
C|BLTE|20250716|10:50:48.292014|S|41|62.79|0|41
C|BLTE|20250716|10:50:48.292035|S|28|62.79|0|28
C|BLTE|20250716|10:50:48.292045|S|28|62.79|0|28
C|BLTE|20250716|10:51:12.214569|S|200|62.72|0|200
C|BLTE|20250716|10:52:24.178570|S|1|62.91|0|1
C|BLTE|20250716|11:05:11.717434|S|1|62.5|0|1
C|BLTE|20250716|11:05:36.945042|S|30|62.72|0|30
C|BLTE|20250716|14:07:10.044830|S|6|62.02|0|6
C|BLTE|20250716|14:09:19.714676|S|1|62.31|0|1
C|BLTE|20250716|14:10:43.215380|S|1|62.17|0|1
C|BLTE|20250716|14:10:43.215441|S|1|62.16|0|1
C|BLTE|20250716|14:10:43.215490|S|1|62.16|0|1
C|BLTE|20250716|14:10:43.215502|S|1|62.17|0|1
C|BLTE|20250716|14:10:43.215502|S|1|62.16|0|1
C|BLTE|20250716|14:10:43.215774|S|1|62.17|0|1
C|BLTE|20250716|14:10:43.216151|S|1|62.17|0|1
C|BLTE|20250716|14:10:43.216186|S|1|62.17|0|1
C|BLTE|20250716|14:10:43.216563|S|1|62.17|0|1
C|BLTE|20250716|14:10:43.216938|S|1|62.17|0|1
C|BLTE|20250716|14:10:43.217311|S|1|62.17|0|1
C|BLTE|20250716|14:10:43.217687|S|1|62.17|0|1
C|BLTE|20250716|14:10:43.218065|S|1|62.17|0|1
C|BLTE|20250716|14:10:43.218437|S|1|62.17|0|1
C|BLTE|20250716|14:10:43.218812|S|1|62.17|0|1
C|BLTE|20250716|14:10:43.219186|S|1|62.17|0|1
C|BLTE|20250716|14:10:43.219560|S|1|62.17|0|1
C|BLTE|20250716|14:10:43.219934|S|1|62.17|0|1
C|BLTE|20250716|14:10:43.220308|S|1|62.17|0|1
C|BLTE|20250716|14:10:43.220683|S|1|62.17|0|1
C|BLTE|20250716|14:10:43.221058|S|1|62.17|0|1
C|BLTE|20250716|14:10:43.221429|S|1|62.17|0|1
C|BLTE|20250716|14:10:43.221804|S|1|62.17|0|1
C|BLTE|20250716|14:10:43.222178|S|1|62.17|0|1
C|BLTE|20250716|14:10:43.222552|S|1|62.17|0|1
C|BLTE|20250716|14:10:43.222926|S|1|62.17|0|1
C|BLTE|20250716|14:10:43.223300|S|1|62.17|0|1
C|BLTE|20250716|14:10:43.223674|S|1|62.17|0|1
C|BLTE|20250716|14:10:43.224049|S|1|62.17|0|1
C|BLTE|20250716|14:10:43.224423|S|1|62.17|0|1
C|BLTE|20250716|14:10:43.224796|S|1|62.17|0|1
C|BLTE|20250716|14:10:43.225171|S|1|62.17|0|1
C|BLTE|20250716|14:10:43.225543|S|1|62.17|0|1
C|BLTE|20250716|14:10:43.225916|S|1|62.17|0|1
C|BLTE|20250716|14:10:43.226288|S|1|62.17|0|1
C|BLTE|20250716|14:10:43.226664|S|1|62.17|0|1
C|BLTE|20250716|14:10:43.227037|S|1|62.17|0|1
C|BLTE|20250716|14:10:43.227409|S|1|62.17|0|1
C|BLTE|20250716|14:10:43.227782|S|1|62.17|0|1
C|BLTE|20250716|14:10:43.228157|S|1|62.17|0|1
C|BLTE|20250716|14:10:43.228531|S|1|62.17|0|1
C|BLTE|20250716|14:10:43.228903|S|1|62.17|0|1
C|BLTE|20250716|14:10:43.229277|S|1|62.17|0|1
C|BLTE|20250716|14:10:43.229650|S|1|62.17|0|1
C|BLTE|20250716|14:10:43.230024|S|1|62.17|0|1
C|BLTE|20250716|14:10:43.230398|S|1|62.17|0|1
C|BLTE|20250716|14:10:43.230771|S|1|62.17|0|1
C|BLTE|20250716|14:10:43.231146|S|1|62.17|0|1
C|BLTE|20250716|14:10:43.231520|S|1|62.17|0|1
C|BLTE|20250716|14:10:43.231894|S|1|62.17|0|1
C|BLTE|20250716|14:10:43.232267|S|1|62.17|0|1
C|BLTE|20250716|14:10:43.232642|S|1|62.17|0|1
C|BLTE|20250716|14:10:43.233014|S|1|62.17|0|1
C|BLTE|20250716|14:10:43.233388|S|1|62.17|0|1
C|BLTE|20250716|14:10:43.233761|S|1|62.17|0|1
C|BLTE|20250716|14:10:43.234135|S|1|62.17|0|1
C|BLTE|20250716|14:10:43.234509|S|1|62.17|0|1
C|BLTE|20250716|14:10:43.234884|S|1|62.17|0|1
C|BLTE|20250716|14:10:43.235257|S|1|62.17|0|1
C|BLTE|20250716|14:10:43.235631|S|1|62.17|0|1
C|BLTE|20250716|14:10:43.236006|S|1|62.17|0|1
C|BLTE|20250716|14:10:43.236381|S|1|62.17|0|1
C|BLTE|20250716|14:10:43.236756|S|1|62.17|0|1
C|BLTE|20250716|14:10:43.237129|S|1|62.17|0|1
C|BLTE|20250716|14:10:43.237505|S|1|62.17|0|1
C|BLTE|20250716|14:10:43.237879|S|1|62.17|0|1
C|BLTE|20250716|14:10:43.238253|S|1|62.17|0|1
C|BLTE|20250716|14:10:43.238627|S|1|62.17|0|1
C|BLTE|20250716|14:10:43.239001|S|1|62.17|0|1
C|BLTE|20250716|14:10:43.239375|S|1|62.17|0|1
C|BLTE|20250716|14:10:43.239749|S|1|62.17|0|1
C|BLTE|20250716|14:10:43.240123|S|1|62.17|0|1
C|BLTE|20250716|14:10:43.240496|S|1|62.17|0|1
C|BLTE|20250716|14:10:43.240870|S|1|62.17|0|1
C|BLTE|20250716|14:10:43.241244|S|1|62.17|0|1
C|BLTE|20250716|14:10:43.241620|S|1|62.17|0|1
C|BLTE|20250716|14:10:43.241996|S|1|62.17|0|1
C|BLTE|20250716|14:10:43.242370|S|1|62.17|0|1
C|BLTE|20250716|14:10:43.242747|S|1|62.17|0|1
C|BLTE|20250716|14:10:43.243121|S|1|62.17|0|1
C|BLTE|20250716|14:10:43.243496|S|1|62.17|0|1
C|BLTE|20250716|14:10:43.243873|S|1|62.17|0|1
C|BLTE|20250716|14:10:43.244249|S|1|62.17|0|1
C|BLTE|20250716|14:10:43.244625|S|1|62.17|0|1
C|BLTE|20250716|14:10:43.244999|S|1|62.17|0|1
C|BLTE|20250716|14:10:43.245377|S|1|62.17|0|1
C|BLTE|20250716|14:10:43.245754|S|1|62.17|0|1
C|BLTE|20250716|14:10:43.246135|S|1|62.17|0|1
C|BLTE|20250716|14:10:43.246512|S|1|62.17|0|1
C|BLTE|20250716|14:10:43.246888|S|1|62.17|0|1
C|BLTE|20250716|14:10:43.247265|S|1|62.17|0|1
C|BLTE|20250716|14:10:43.247638|S|1|62.17|0|1
C|BLTE|20250716|14:10:43.248015|S|1|62.17|0|1
C|BLTE|20250716|14:10:43.248391|S|1|62.17|0|1
C|BLTE|20250716|14:10:43.248764|S|1|62.17|0|1
C|BLTE|20250716|14:10:43.249137|S|1|62.17|0|1
C|BLTE|20250716|14:10:43.249513|S|1|62.17|0|1
C|BLTE|20250716|14:10:43.249888|S|1|62.17|0|1
C|BLTE|20250716|14:10:43.250263|S|1|62.17|0|1
C|BLTE|20250716|14:10:43.250637|S|1|62.17|0|1
C|BLTE|20250716|14:10:43.251010|S|1|62.17|0|1
C|BLTE|20250716|14:10:43.251384|S|1|62.17|0|1
C|BLTE|20250716|14:10:43.251759|S|1|62.17|0|1
C|BLTE|20250716|14:10:48.316758|S|1|62.19|0|1
C|BLTE|20250716|14:11:07.067753|S|1|62.17|0|1
C|BLTE|20250716|14:11:10.967064|S|1|62.19|0|1
C|BLTE|20250716|14:11:25.572849|S|1|62.16|0|1
C|BLTE|20250716|14:15:33.316164|S|1|62.3|0|1
C|BLTE|20250716|14:16:01.718498|S|1|62.23|0|1
C|BLTE|20250716|14:16:05.567184|S|1|62.2|0|1
C|BLTE|20250716|14:16:31.715217|S|3|62.17|0|3
C|BLTE|20250716|14:17:13.366563|S|1|62.1|0|1
C|BLTE|20250716|15:16:18.006668|S|100|61.69|0|100
C|BLTE|20250716|15:16:18.006668|S|100|61.7|0|100
C|BLTE|20250716|15:16:18.006669|S|100|61.6|0|100
C|BLTE|20250716|15:16:18.006669|S|800|61.6|0|800
C|BLV|20250716|09:45:59.522758|S|100|67.74|0|100
C|BLV|20250716|09:53:45.248639|S|100|67.72|0|100
C|BLV|20250716|09:57:49.457796|S|100|67.75|0|100
C|BLV|20250716|10:35:56.669590|S|100|67.86|0|100
C|BLV|20250716|10:54:08.161812|S|100|67.78|0|100
C|BLV|20250716|10:54:22.675850|S|10|67.69|0|10
C|BLV|20250716|10:54:30.774370|S|100|67.62|0|100
C|BLV|20250716|10:54:30.774370|S|100|67.62|0|100
C|BLV|20250716|10:54:30.909804|S|100|67.62|0|100
C|BLV|20250716|10:54:30.909804|S|100|67.62|0|100
C|BLV|20250716|10:54:31.123568|S|100|67.62|0|100
C|BLV|20250716|10:54:31.123568|S|100|67.62|0|100
C|BLV|20250716|10:54:31.386703|S|200|67.63|0|200
C|BLV|20250716|10:54:33.399628|S|100|67.62|0|100
C|BLV|20250716|10:54:33.399628|S|100|67.62|0|100
C|BLV|20250716|10:54:33.480539|S|100|67.62|0|100
C|BLV|20250716|10:54:33.480539|S|100|67.62|0|100
C|BLV|20250716|10:54:33.705704|S|100|67.615|0|100
C|BLV|20250716|10:54:33.784753|S|100|67.61|0|100
C|BLV|20250716|10:54:35.596733|S|100|67.61|0|100
C|BLV|20250716|10:54:35.596733|S|2|67.61|0|2
C|BLV|20250716|10:54:35.596733|S|100|67.61|0|100
C|BLV|20250716|10:54:37.464377|S|200|67.61|0|200
C|BLV|20250716|10:54:37.465224|S|2|67.61|0|2
C|BLV|20250716|10:54:37.604995|S|200|67.62|0|200
C|BLV|20250716|10:54:38.235635|S|200|67.62|0|200
C|BLV|20250716|10:54:38.554897|S|100|67.61|0|100
C|BLV|20250716|10:54:38.554897|S|100|67.61|0|100
C|BLV|20250716|10:54:39.018130|S|100|67.61|0|100
C|BLV|20250716|10:54:39.018131|S|100|67.61|0|100
C|BLV|20250716|10:54:39.269447|S|100|67.61|0|100
C|BLV|20250716|10:54:39.269447|S|100|67.61|0|100
C|BLV|20250716|10:54:39.422051|S|27|67.61|0|27
C|BLV|20250716|10:54:39.423123|S|73|67.61|0|73
C|BLV|20250716|10:54:39.576934|S|100|67.605|0|100
C|BLV|20250716|10:54:39.837393|S|200|67.61|0|200
C|BLV|20250716|10:54:39.913571|S|200|67.61|0|200
C|BLV|20250716|10:54:39.945237|S|200|67.61|0|200
C|BLV|20250716|10:54:39.968471|S|200|67.61|0|200
C|BLV|20250716|10:54:40.496427|S|200|67.62|0|200
C|BLV|20250716|10:54:41.406906|S|75|67.63|0|75
C|BLV|20250716|10:54:43.157307|S|200|67.63|0|200
C|BLV|20250716|10:54:45.117513|S|100|67.63|0|100
C|BLV|20250716|10:54:46.003919|S|200|67.62|0|200
C|BLV|20250716|10:54:46.065816|S|200|67.62|0|200
C|BLV|20250716|10:54:46.866976|S|200|67.62|0|200
C|BLV|20250716|10:55:05.008682|S|200|67.66|0|200
C|BLV|20250716|10:55:07.031840|S|100|67.66|0|100
C|BLV|20250716|10:55:07.031840|S|100|67.66|0|100
C|BLV|20250716|10:57:25.585208|S|100|67.53|0|100
C|BLV|20250716|10:57:25.610411|S|200|67.55|0|200
C|BLV|20250716|10:57:25.619439|S|100|67.55|0|100
C|BLV|20250716|10:57:25.631438|S|100|67.55|0|100
C|BLV|20250716|10:57:25.642355|S|100|67.55|0|100
C|BLV|20250716|10:57:25.660034|S|100|67.55|0|100
C|BLV|20250716|10:57:25.662160|S|200|67.56|0|200
C|BLV|20250716|11:09:19.126608|S|100|67.64|0|100
C|BLV|20250716|11:16:11.437187|S|100|67.51|0|100
C|BLV|20250716|11:16:13.139209|S|200|67.49|0|200
C|BLV|20250716|11:16:13.802575|S|200|67.49|0|200
C|BLV|20250716|11:16:15.191059|S|200|67.51|0|200
C|BLV|20250716|11:16:15.750133|S|10|67.49|0|10
C|BLV|20250716|11:16:17.713348|S|200|67.47|0|200
C|BLV|20250716|11:16:20.234625|S|10|67.41|0|10
C|BLV|20250716|11:16:22.030313|S|200|67.41|0|200
C|BLV|20250716|11:16:22.538449|S|88|67.4|0|88
C|BLV|20250716|11:16:22.550820|S|60|67.4|0|60
C|BLV|20250716|11:16:22.550836|S|52|67.4|0|52
C|BLV|20250716|11:16:23.747701|S|200|67.39|0|200
C|BLV|20250716|11:16:24.127306|S|200|67.38|0|200
C|BLV|20250716|11:16:24.612330|S|200|67.37|0|200
C|BLV|20250716|11:16:25.304395|S|200|67.37|0|200
C|BLV|20250716|11:16:25.751847|S|200|67.37|0|200
C|BLV|20250716|11:16:27.098107|S|200|67.36|0|200
C|BLV|20250716|11:16:27.567949|S|200|67.37|0|200
C|BLV|20250716|11:16:29.034748|S|200|67.34|0|200
C|BLV|20250716|11:16:30.213524|S|200|67.31|0|200
C|BLV|20250716|11:16:30.223401|S|100|67.31|0|100
C|BLV|20250716|11:16:30.501904|S|100|67.28|0|100
C|BLV|20250716|11:16:30.504611|S|200|67.29|0|200
C|BLV|20250716|11:16:30.903647|S|200|67.28|0|200
C|BLV|20250716|11:16:30.949835|S|25|67.28|0|25
C|BLV|20250716|11:16:30.960696|S|2|67.28|0|2
C|BLV|20250716|11:16:31.385982|S|100|67.29|0|100
C|BLV|20250716|11:16:31.426313|S|200|67.3|0|200
C|BLV|20250716|11:16:31.821296|S|100|67.29|0|100
C|BLV|20250716|11:16:31.821296|S|100|67.29|0|100
C|BLV|20250716|11:16:31.827815|S|200|67.3|0|200
C|BLV|20250716|11:16:32.104676|S|200|67.29|0|200
C|BLV|20250716|11:16:33.054899|S|100|67.3|0|100
C|BLV|20250716|11:16:33.076349|S|100|67.3|0|100
C|BLV|20250716|11:16:37.792741|S|200|67.3|0|200
C|BLV|20250716|11:16:38.679328|S|200|67.3|0|200
C|BLV|20250716|11:16:39.701987|S|100|67.28|0|100
C|BLV|20250716|11:16:39.747625|S|100|67.28|0|100
C|BLV|20250716|11:16:39.907037|S|100|67.27|0|100
C|BLV|20250716|11:16:39.907037|S|100|67.27|0|100
C|BLV|20250716|11:16:40.090401|S|200|67.26|0|200
C|BLV|20250716|11:16:40.090401|S|100|67.26|0|100
C|BLV|20250716|11:16:40.090401|S|100|67.26|0|100
C|BLV|20250716|11:16:40.108637|S|78|67.27|0|78
C|BLV|20250716|11:16:40.983309|S|100|67.25|0|100
C|BLV|20250716|11:16:40.983309|S|100|67.255|0|100
C|BLV|20250716|11:16:41.338882|S|200|67.26|0|200
C|BLV|20250716|11:16:41.956052|S|100|67.285|0|100
C|BLV|20250716|11:16:42.183602|S|100|67.29|0|100
C|BLV|20250716|11:16:42.924820|S|100|67.285|0|100
C|BLV|20250716|11:16:42.925866|S|100|67.28|0|100
C|BLV|20250716|11:16:43.067975|S|100|67.28|0|100
C|BLV|20250716|11:16:43.067975|S|100|67.28|0|100
C|BLV|20250716|11:16:43.285059|S|200|67.29|0|200
C|BLV|20250716|11:16:43.388651|S|200|67.29|0|200
C|BLV|20250716|11:16:43.682650|S|100|67.295|0|100
C|BLV|20250716|11:16:43.783197|S|200|67.3|0|200
C|BLV|20250716|11:16:44.414939|S|100|67.29|0|100
C|BLV|20250716|11:16:44.414940|S|100|67.29|0|100
C|BLV|20250716|11:16:44.557206|S|100|67.28|0|100
C|BLV|20250716|11:16:45.372876|S|200|67.29|0|200
C|BLV|20250716|11:16:46.969054|S|100|67.3|0|100
C|BLV|20250716|11:19:45.624525|S|100|67.25|0|100
C|BLV|20250716|11:25:31.132168|S|100|67.11|0|100
C|BLV|20250716|11:28:56.860352|S|100|67.19|0|100
C|BLV|20250716|11:30:15.432474|S|100|67.18|0|100
C|BLV|20250716|11:30:15.461684|S|6|67.18|0|6
C|BLV|20250716|11:30:16.122586|S|200|67.18|0|200
C|BLV|20250716|11:32:21.483397|S|200|67.17|0|200
C|BLV|20250716|11:32:21.761694|S|100|67.17|0|100
C|BLV|20250716|11:32:22.216258|S|200|67.18|0|200
C|BLV|20250716|11:32:22.663782|S|200|67.18|0|200
C|BLV|20250716|11:33:06.900763|S|100|67.15|0|100
C|BLV|20250716|11:35:39.247530|S|100|67.01|0|100
C|BLV|20250716|11:54:28.849385|S|98|67.1|0|98
C|BLV|20250716|11:54:28.849398|S|2|67.1|0|2
C|BLV|20250716|11:54:30.033608|S|100|67.13|0|100
C|BLV|20250716|11:55:12.762071|S|100|67.29|0|100
C|BLV|20250716|11:55:17.770151|S|100|67.34|0|100
C|BLV|20250716|11:55:18.791378|S|100|67.37|0|100
C|BLV|20250716|11:55:28.563602|S|10|67.48|0|10
C|BLV|20250716|11:55:35.140000|S|10|67.4|0|10
C|BLV|20250716|11:55:35.140425|S|10|67.41|0|10
C|BLV|20250716|11:55:35.141549|S|100|67.42|0|100
C|BLV|20250716|11:55:35.142098|S|10|67.42|0|10
C|BLV|20250716|11:55:35.591211|S|10|67.44|0|10
C|BLV|20250716|11:55:41.939409|S|10|67.44|0|10
C|BLV|20250716|11:55:44.188556|S|10|67.48|0|10
C|BLV|20250716|11:55:52.659070|S|100|67.44|0|100
C|BLV|20250716|11:55:58.752926|S|100|67.49|0|100
C|BLV|20250716|11:56:16.564343|S|100|67.55|0|100
C|BLV|20250716|11:59:26.153283|S|100|67.36|0|100
C|BLV|20250716|11:59:31.543040|S|200|67.35|0|200
C|BLV|20250716|11:59:46.720902|S|200|67.4|0|200
C|BLV|20250716|12:01:55.578493|S|100|67.31|0|100
C|BLV|20250716|12:04:26.222317|S|100|67.3|0|100
C|BLV|20250716|12:06:05.128682|S|100|67.31|0|100
C|BLV|20250716|12:07:13.471778|S|100|67.34|0|100
C|BLV|20250716|12:11:13.514938|S|100|67.25|0|100
C|BLV|20250716|12:28:58.149503|S|200|67.26|0|200
C|BLV|20250716|12:29:27.655979|S|100|67.26|0|100
C|BLV|20250716|12:34:49.636161|S|100|67.24|0|100
C|BLV|20250716|12:41:22.732593|S|40|67.205|0|40
C|BLV|20250716|12:44:57.861529|S|200|67.16|0|200
C|BLV|20250716|12:48:11.378355|S|100|67.19|0|100
C|BLV|20250716|13:08:04.531437|S|100|67.32|0|100
C|BLV|20250716|13:12:27.190914|S|100|67.36|0|100
C|BLV|20250716|13:15:36.075470|S|45|67.36|0|45
C|BLV|20250716|13:15:57.905918|S|100|67.36|0|100
C|BLV|20250716|13:16:55.937791|S|100|67.36|0|100
C|BLV|20250716|13:20:43.209802|S|100|67.395|0|100
C|BLV|20250716|13:50:17.240535|S|100|67.49|0|100
C|BLV|20250716|13:56:44.570527|S|200|67.47|0|200
C|BLV|20250716|14:03:42.476445|S|100|67.45|0|100
C|BLV|20250716|14:12:59.523028|S|200|67.44|0|200
C|BLV|20250716|14:39:23.022673|S|21|67.49|0|21
C|BLV|20250716|15:02:37.897650|S|82|67.46|0|82
C|BLV|20250716|15:18:56.650381|S|100|67.5|0|100
C|BLV|20250716|15:19:30.629888|S|200|67.5|0|200
C|BLV|20250716|15:41:37.949304|S|100|67.5|0|100
C|BLV|20250716|15:45:02.277327|S|17|67.51|0|17
C|BLV|20250716|15:52:26.728454|S|200|67.49|0|200
C|BLV|20250716|15:52:26.730595|S|100|67.49|0|100
C|BLV|20250716|15:53:13.741974|S|3|67.5|0|3
C|BLV|20250716|15:56:56.749853|S|100|67.49|0|100
C|BLV|20250716|15:59:59.811435|S|200|67.54|0|200
C|BLX|20250716|15:59:44.439301|S|25|42.19|0|25
C|BLZE|20250716|15:03:08.650384|S|5|5.23|0|5
C|BLZE|20250716|15:03:24.387882|S|2|5.23|0|2
C|BMA|20250716|09:53:42.069655|S|25|65.55|0|25
C|BMA|20250716|10:08:47.128039|S|37|65.62|0|37
C|BMA|20250716|10:08:47.128144|S|46|65.62|0|46
C|BMA|20250716|10:29:25.044158|S|25|65.305|0|25
C|BMA|20250716|10:56:43.249960|S|46|65.23|0|46
C|BMA|20250716|11:03:10.808740|S|11|65.06|0|11
C|BMA|20250716|11:12:55.595100|S|100|64.88|0|100
C|BMA|20250716|11:16:52.792946|S|40|64.99|0|40
C|BMA|20250716|12:11:11.118194|S|40|63.88|0|40
C|BMA|20250716|12:11:51.053008|S|6|63.84|0|6
C|BMA|20250716|12:13:44.292576|S|100|63.47|0|100
C|BMA|20250716|12:15:47.451274|S|100|63.25|0|100
C|BMA|20250716|12:15:47.451274|S|200|63.24|0|200
C|BMA|20250716|12:15:47.453050|S|100|63.24|0|100
C|BMA|20250716|14:11:32.768534|S|100|63.35|0|100
C|BMA|20250716|14:20:52.329379|S|100|63.23|0|100
C|BMA|20250716|14:20:52.334115|S|100|63.31|0|100
C|BMA|20250716|14:34:37.081774|S|47|63.11|0|47
C|BMA|20250716|14:34:47.123179|S|45|63.19|0|45
C|BMA|20250716|14:49:08.527822|S|48|62.76|0|48
C|BMA|20250716|15:28:24.987318|S|5|63.9|0|5
C|BMA|20250716|15:57:59.858222|S|1|62.84|0|1
C|BMA|20250716|15:58:00.442581|S|1|62.83|0|1
C|BMA|20250716|15:58:01.030041|S|1|62.83|0|1
C|BMA|20250716|15:58:01.633773|S|2|62.83|0|2
C|BMA|20250716|15:58:02.530502|S|1|62.84|0|1
C|BMA|20250716|15:58:02.530582|S|85|62.84|0|85
C|BMA|20250716|15:58:03.568463|S|2|62.87|0|2
C|BMA|20250716|15:58:04.540104|S|72|62.88|0|72
C|BMA|20250716|15:58:04.540104|S|98|62.87|0|98
C|BMA|20250716|15:58:04.540203|S|13|62.88|0|13
C|BMA|20250716|15:58:04.540204|S|62|62.88|0|62
C|BMBL|20250716|10:08:07.190781|S|100|6.77|0|100
C|BMBL|20250716|10:17:31.889140|S|40|6.79|0|40
C|BMBL|20250716|10:19:03.311420|S|1|6.8|0|1
C|BMBL|20250716|10:22:34.057556|S|1|6.82|0|1
C|BMBL|20250716|10:27:16.655069|S|100|6.8|0|100
C|BMBL|20250716|10:35:21.822244|S|14|6.8|0|14
C|BMBL|20250716|10:35:21.822255|S|1|6.8|0|1
C|BMBL|20250716|10:35:22.768085|S|100|6.785|0|100
C|BMBL|20250716|10:35:36.973927|S|100|6.78|0|100
C|BMBL|20250716|10:43:56.628138|S|8|6.83|0|8
C|BMBL|20250716|10:45:54.740664|S|14|6.85|0|14
C|BMBL|20250716|10:50:26.409507|S|100|6.85|0|100
C|BMBL|20250716|10:50:30.465869|S|9|6.85|0|9
C|BMBL|20250716|10:50:48.764169|S|46|6.86|0|46
C|BMBL|20250716|11:14:44.433379|S|100|6.83|0|100
C|BMBL|20250716|11:38:45.143230|S|25|6.675|0|25
C|BMBL|20250716|11:38:45.143291|S|25|6.675|0|25
C|BMBL|20250716|11:38:45.170179|S|11|6.665|0|11
C|BMBL|20250716|11:57:52.343876|S|100|6.74|0|100
C|BMBL|20250716|11:57:52.498768|S|53|6.74|0|53
C|BMBL|20250716|12:42:57.372686|S|5|6.74|0|5
C|BMBL|20250716|12:43:22.876141|S|51|6.74|0|51
C|BMBL|20250716|12:53:34.696885|S|3|6.76|0|3
C|BMBL|20250716|12:53:34.696886|S|97|6.76|0|97
C|BMBL|20250716|13:03:37.091143|S|100|6.76|0|100
C|BMBL|20250716|13:08:56.142312|S|46|6.77|0|46
C|BMBL|20250716|13:08:56.142337|S|54|6.77|0|54
C|BMBL|20250716|13:35:26.063720|S|15|6.75|0|15
C|BMBL|20250716|13:35:26.063720|S|100|6.75|0|100
C|BMBL|20250716|13:43:31.358905|S|100|6.75|0|100
C|BMBL|20250716|13:44:21.584186|S|17|6.75|0|17
C|BMBL|20250716|13:45:07.159215|S|100|6.75|0|100
C|BMBL|20250716|13:49:39.149067|S|100|6.77|0|100
C|BMBL|20250716|13:56:28.198332|S|177|6.79|0|177
C|BMBL|20250716|13:56:48.154789|S|100|6.78|0|100
C|BMBL|20250716|13:56:48.154789|S|100|6.78|0|100
C|BMBL|20250716|13:58:56.289308|S|20|6.78|0|20
C|BMBL|20250716|14:00:23.564219|S|100|6.78|0|100
C|BMBL|20250716|14:06:37.729713|S|5|6.77|0|5
C|BMBL|20250716|14:14:54.955250|S|14|6.77|0|14
C|BMBL|20250716|14:20:06.269108|S|100|6.8|0|100
C|BMBL|20250716|14:20:06.269108|S|100|6.8|0|100
C|BMBL|20250716|14:25:33.398410|S|43|6.82|0|43
C|BMBL|20250716|14:43:21.283033|S|68|6.91|0|68
C|BMBL|20250716|14:43:30.762645|S|52|6.93|0|52
C|BMBL|20250716|14:43:36.985772|S|100|6.92|0|100
C|BMBL|20250716|14:43:39.254842|S|100|6.93|0|100
C|BMBL|20250716|14:44:25.263586|S|60|6.93|0|60
C|BMBL|20250716|14:45:43.325996|S|13|6.96|0|13
C|BMBL|20250716|14:45:53.106794|S|100|6.96|0|100
C|BMBL|20250716|14:45:54.622862|S|100|6.96|0|100
C|BMBL|20250716|14:45:56.030656|S|100|6.95|0|100
C|BMBL|20250716|14:45:56.033381|S|100|6.95|0|100
C|BMBL|20250716|14:46:33.345545|S|100|6.95|0|100
C|BMBL|20250716|15:06:37.970313|S|10|6.81|0|10
C|BMBL|20250716|15:14:15.623625|S|10|6.81|0|10
C|BMBL|20250716|15:18:34.453420|S|10|6.81|0|10
C|BMBL|20250716|15:21:53.257463|S|10|6.82|0|10
C|BMBL|20250716|15:28:29.157595|S|100|6.8|0|100
C|BMBL|20250716|15:29:54.991331|S|100|6.81|0|100
C|BMBL|20250716|15:30:02.525021|S|81|6.81|0|81
C|BMBL|20250716|15:34:13.956004|S|10|6.8|0|10
C|BMBL|20250716|15:34:13.956004|S|6|6.8|0|6
C|BMBL|20250716|15:34:26.509637|S|100|6.8|0|100
C|BMBL|20250716|15:34:54.087431|S|6|6.8|0|6
C|BMBL|20250716|15:35:59.683728|S|100|6.8|0|100
C|BMBL|20250716|15:37:47.122047|S|100|6.82|0|100
C|BMBL|20250716|15:39:14.427363|S|30|6.84|0|30
C|BMBL|20250716|15:41:53.932248|S|100|6.83|0|100
C|BMBL|20250716|15:43:34.543379|S|20|6.84|0|20
C|BMBL|20250716|15:44:17.442468|S|1|6.83|0|1
C|BMBL|20250716|15:47:05.518006|S|100|6.84|0|100
C|BMBL|20250716|15:49:53.665188|S|100|6.835|0|100
C|BMBL|20250716|15:49:57.596339|S|100|6.84|0|100
C|BMBL|20250716|15:50:00.024290|S|3|6.84|0|3
C|BMBL|20250716|15:52:23.838605|S|10|6.85|0|10
C|BMBL|20250716|15:52:34.766657|S|100|6.85|0|100
C|BMBL|20250716|15:52:34.766811|S|51|6.85|0|51
C|BMBL|20250716|15:53:21.940173|S|38|6.87|0|38
C|BMBL|20250716|15:53:21.940683|S|15|6.87|0|15
C|BMBL|20250716|15:54:04.332463|S|100|6.86|0|100
C|BMBL|20250716|15:54:04.332463|S|100|6.86|0|100
C|BMBL|20250716|15:54:18.780876|S|84|6.86|0|84
C|BMBL|20250716|15:54:18.781014|S|16|6.86|0|16
C|BMBL|20250716|15:54:18.781014|S|84|6.86|0|84
C|BMBL|20250716|15:54:34.180647|S|15|6.86|0|15
C|BMBL|20250716|15:56:10.555168|S|33|6.85|0|33
C|BMBL|20250716|15:56:10.555229|S|120|6.85|0|120
C|BMBL|20250716|15:56:11.053993|S|1|6.85|0|1
C|BMBL|20250716|15:57:28.983380|S|100|6.87|0|100
C|BMBL|20250716|15:58:28.780825|S|93|6.86|0|93
C|BMBL|20250716|15:58:28.780825|S|6|6.86|0|6
C|BMBL|20250716|15:58:28.780825|S|1|6.86|0|1
C|BMBL|20250716|15:58:55.918969|S|100|6.87|0|100
C|BMBL|20250716|15:59:00.038120|S|85|6.87|0|85
C|BMBL|20250716|15:59:00.038191|S|130|6.87|0|130
C|BMBL|20250716|15:59:11.652811|S|85|6.88|0|85
C|BMBL|20250716|15:59:23.654264|S|100|6.88|0|100
C|BMBL|20250716|15:59:23.654264|S|500|6.88|0|500
C|BMBL|20250716|15:59:34.177207|S|85|6.885|0|85
C|BMBL|20250716|15:59:49.414608|S|19|6.885|0|19
C|BMBL|20250716|15:59:49.548914|S|4|6.885|0|4
C|BMBL|20250716|15:59:50.252839|S|2|6.885|0|2
C|BMBL|20250716|15:59:50.304551|S|16|6.885|0|16
C|BMBL|20250716|15:59:51.619971|S|2|6.885|0|2
C|BMBL|20250716|15:59:55.032488|S|6|6.885|0|6
C|BMBL|20250716|15:59:55.928433|S|100|6.87|0|100
C|BMBL|20250716|15:59:55.928433|S|100|6.87|0|100
C|BMBL|20250716|15:59:57.137754|S|6|6.87|0|6
C|BMBL|20250716|15:59:57.548064|S|100|6.87|0|100
C|BMBL|20250716|15:59:57.649662|S|100|6.87|0|100
C|BMBL|20250716|15:59:57.764367|S|100|6.87|0|100
C|BMBL|20250716|15:59:57.765415|S|100|6.87|0|100
C|BMEA|20250716|10:22:28.042199|S|100|1.89|0|100
C|BMEA|20250716|10:42:27.122154|S|100|1.88|0|100
C|BMEA|20250716|10:42:27.174181|S|132|1.87|0|132
C|BMEA|20250716|11:32:22.002930|S|100|1.86|0|100
C|BMEA|20250716|11:39:21.493022|S|6|1.85|0|6
C|BMEA|20250716|13:04:49.130160|S|100|1.92|0|100
C|BMEA|20250716|13:32:36.332635|S|100|1.92|0|100
C|BMEA|20250716|13:33:57.627355|S|100|1.91|0|100
C|BMEA|20250716|14:03:00.160914|S|100|1.91|0|100
C|BMEA|20250716|14:08:32.841843|S|67|1.89|0|67
C|BMEA|20250716|14:08:32.841894|S|100|1.89|0|100
C|BMEA|20250716|14:08:32.841902|S|27|1.89|0|27
C|BMEA|20250716|15:22:22.175749|S|100|1.88|0|100
C|BMEA|20250716|15:22:22.175750|S|80|1.88|0|80
C|BMEA|20250716|15:22:22.200054|S|20|1.88|0|20
C|BMEA|20250716|15:22:22.202134|S|6|1.88|0|6
C|BMEA|20250716|15:29:42.788268|S|5|1.89|0|5
C|BMEA|20250716|15:30:10.505585|S|1|1.88|0|1
C|BMEA|20250716|15:41:39.310557|S|100|1.9|0|100
C|BMEA|20250716|15:42:10.557785|S|52|1.89|0|52
C|BMEA|20250716|15:43:43.027627|S|1|1.9|0|1
C|BMEA|20250716|15:43:43.883006|S|99|1.9|0|99
C|BMEA|20250716|15:59:47.993642|S|40|1.9|0|40
C|BMEA|20250716|15:59:56.395309|S|87|1.9|0|87
C|BMGL|20250716|09:33:27.207417|S|1|2.765|0|1
C|BMGL|20250716|09:33:27.207461|S|50|2.765|0|50
C|BMGL|20250716|09:33:27.207477|S|1|2.765|0|1
C|BMGL|20250716|09:33:27.207535|S|1|2.765|0|1
C|BMGL|20250716|09:33:27.207541|S|25|2.765|0|25
C|BMGL|20250716|09:33:27.207588|S|1|2.765|0|1
C|BMGL|20250716|09:33:27.207596|S|1|2.765|0|1
C|BMGL|20250716|09:33:27.207643|S|1|2.765|0|1
C|BMGL|20250716|09:33:27.207651|S|1|2.765|0|1
C|BMGL|20250716|09:33:27.207696|S|1|2.765|0|1
C|BMGL|20250716|09:33:27.207706|S|1|2.765|0|1
C|BMGL|20250716|09:33:27.207749|S|1|2.765|0|1
C|BMGL|20250716|09:33:27.207762|S|1|2.765|0|1
C|BMGL|20250716|09:33:27.207802|S|1|2.765|0|1
C|BMGL|20250716|09:33:27.207816|S|1|2.765|0|1
C|BMGL|20250716|09:33:27.207856|S|1|2.765|0|1
C|BMGL|20250716|09:33:27.207871|S|1|2.765|0|1
C|BMGL|20250716|09:33:27.207915|S|1|2.765|0|1
C|BMGL|20250716|09:33:27.207927|S|1|2.765|0|1
C|BMGL|20250716|09:33:48.737867|S|100|2.765|0|100
C|BMGL|20250716|10:20:22.751690|S|100|2.65|0|100
C|BMGL|20250716|11:16:26.905916|S|68|2.79|0|68
C|BMGL|20250716|11:16:26.905978|S|2|2.78|0|2
C|BMGL|20250716|11:16:26.909160|S|2|2.78|0|2
C|BMGL|20250716|11:16:26.928536|S|200|2.79|0|200
C|BMGL|20250716|12:15:06.102715|S|100|2.81|0|100
C|BMGL|20250716|12:24:19.561717|S|100|2.785|0|100
C|BMGL|20250716|14:11:59.419628|E|100|2.73|0|100
C|BMI|20250716|09:44:16.105572|S|27|237.49|0|27
C|BMI|20250716|09:58:10.833646|S|13|237.93|0|13
C|BMI|20250716|09:58:10.833665|S|14|237.93|0|14
C|BMI|20250716|10:18:32.535782|S|100|239.345|0|100
C|BMI|20250716|12:49:54.746677|S|89|238.35|0|89
C|BMI|20250716|12:49:54.746740|S|4|238.35|0|4
C|BMI|20250716|12:49:54.746818|S|2|238.35|0|2
C|BMI|20250716|12:50:23.497450|S|100|238.3|0|100
C|BMI|20250716|12:50:52.964983|S|100|238.3|0|100
C|BMI|20250716|13:45:09.182877|S|1|238.88|0|1
C|BMI|20250716|15:39:29.909014|S|100|240.565|0|100
C|BMI|20250716|15:46:44.573732|S|122|240.985|0|122
C|BMI|20250716|15:48:59.130209|S|84|241.125|0|84
C|BMI|20250716|15:56:06.109968|S|11|240.43|0|11
C|BMI|20250716|15:59:48.453238|S|16|240.65|0|16
C|BMNR|20250716|09:32:39.307024|S|18|46.12|0|18
C|BMNR|20250716|09:33:11.795941|S|100|46.6|0|100
C|BMNR|20250716|09:36:32.942242|S|100|45.99|0|100
C|BMNR|20250716|09:36:33.199885|S|5|45.65|0|5
C|BMNR|20250716|09:40:09.124477|S|100|46.04|0|100
C|BMNR|20250716|09:41:35.927778|S|1|47|0|1
C|BMNR|20250716|09:41:57.696422|S|5|47.61|0|5
C|BMNR|20250716|09:42:15.241488|S|5|47.62|0|5
C|BMNR|20250716|09:42:15.241488|S|5|47.63|0|5
C|BMNR|20250716|09:44:32.227713|S|3|47.13|0|3
C|BMNR|20250716|09:44:49.162734|S|25|46.84|0|25
C|BMNR|20250716|09:44:49.162760|S|12|46.84|0|12
C|BMNR|20250716|09:47:33.063616|S|5|45.29|0|5
C|BMNR|20250716|09:47:40.312769|S|5|45.14|0|5
C|BMNR|20250716|09:50:06.540157|S|5|44.5|0|5
C|BMNR|20250716|09:50:06.541353|S|5|44.5|0|5
C|BMNR|20250716|09:50:09.377526|S|37|44.47|0|37
C|BMNR|20250716|09:50:09.654592|S|37|44.46|0|37
C|BMNR|20250716|09:50:12.116042|S|17|44.35|0|17
C|BMNR|20250716|09:50:40.781830|S|5|44.45|0|5
C|BMNR|20250716|09:50:44.376880|S|5|44.45|0|5
C|BMNR|20250716|09:50:51.293235|S|40|44.71|0|40
C|BMNR|20250716|09:51:32.135635|S|8|44.27|0|8
C|BMNR|20250716|09:51:32.836208|S|5|44.29|0|5
C|BMNR|20250716|09:51:32.836208|S|5|44.26|0|5
C|BMNR|20250716|09:54:11.837982|S|10|44.68|0|10
C|BMNR|20250716|09:57:43.255812|S|5|45.41|0|5
C|BMNR|20250716|09:58:24.773061|S|5|45.26|0|5
C|BMNR|20250716|09:58:24.773061|S|5|45.25|0|5
C|BMNR|20250716|10:04:16.645523|S|15|45|0|15
C|BMNR|20250716|10:05:45.036853|S|5|45.54|0|5
C|BMNR|20250716|10:07:22.967641|S|5|46.37|0|5
C|BMNR|20250716|10:07:22.967641|S|5|46.41|0|5
C|BMNR|20250716|10:07:54.684040|S|100|45.95|0|100
C|BMNR|20250716|10:08:36.621864|S|15|46.77|0|15
C|BMNR|20250716|10:10:39.577412|S|5|48.1|0|5
C|BMNR|20250716|10:10:39.577412|S|5|48.05|0|5
C|BMNR|20250716|10:10:39.577412|S|5|48.12|0|5
C|BMNR|20250716|10:11:02.757667|S|1|49.45|0|1
C|BMNR|20250716|10:11:02.905268|S|14|49.45|0|14
C|BMNR|20250716|10:12:19.171331|S|100|47.56|0|100
C|BMNR|20250716|10:12:19.171338|S|17|47.56|0|17
C|BMNR|20250716|10:12:19.178082|S|3|47.56|0|3
C|BMNR|20250716|10:12:19.178088|S|37|47.56|0|37
C|BMNR|20250716|10:12:19.178095|S|17|47.56|0|17
C|BMNR|20250716|10:12:19.178164|S|17|47.5|0|17
C|BMNR|20250716|10:12:19.201161|S|5|47.56|0|5
C|BMNR|20250716|10:12:19.207440|S|4|47.56|0|4
C|BMNR|20250716|10:12:21.701224|S|5|47.56|0|5
C|BMNR|20250716|10:12:21.701286|S|61|47.56|0|61
C|BMNR|20250716|10:12:23.404306|S|86|47.56|0|86
C|BMNR|20250716|10:12:23.408058|S|86|47.56|0|86
C|BMNR|20250716|10:12:23.409685|S|5|47.56|0|5
C|BMNR|20250716|10:12:26.685815|S|5|47.26|0|5
C|BMNR|20250716|10:13:44.076254|S|34|48.95|0|34
C|BMNR|20250716|10:14:16.093134|S|5|49.9|0|5
C|BMNR|20250716|10:14:18.531760|S|5|49.72|0|5
C|BMNR|20250716|10:14:18.531760|S|5|49.67|0|5
C|BMNR|20250716|10:14:49.218303|S|60|49.16|0|60
C|BMNR|20250716|10:14:49.218303|S|100|49.15|0|100
C|BMNR|20250716|10:14:49.218303|S|5|49.06|0|5
C|BMNR|20250716|10:15:15.118714|S|100|48.33|0|100
C|BMNR|20250716|10:15:15.118745|S|14|48.33|0|14
C|BMNR|20250716|10:17:53.479078|S|47|48.9|0|47
C|BMNR|20250716|10:18:07.782289|S|95|48.9|0|95
C|BMNR|20250716|10:18:14.915724|S|100|48.9|0|100
C|BMNR|20250716|10:18:14.915742|S|46|48.9|0|46
C|BMNR|20250716|10:18:14.915752|S|8|48.9|0|8
C|BMNR|20250716|10:18:14.939378|S|5|48.9|0|5
C|BMNR|20250716|10:18:15.606602|S|5|48.9|0|5
C|BMNR|20250716|10:18:15.698855|S|655|48.9|0|655
C|BMNR|20250716|10:18:15.702293|S|5|48.86|0|5
C|BMNR|20250716|10:18:15.705237|S|8|48.9|0|8
C|BMNR|20250716|10:18:20.968208|S|5|48.9|0|5
C|BMNR|20250716|10:18:20.969253|S|5|48.9|0|5
C|BMNR|20250716|10:18:21.220904|S|5|48.9|0|5
C|BMNR|20250716|10:18:37.627363|S|100|48.9|0|100
C|BMNR|20250716|10:18:37.627955|S|140|48.9|0|140
C|BMNR|20250716|10:18:46.646151|S|5|48.9|0|5
C|BMNR|20250716|10:19:22.599316|S|12|48.77|0|12
C|BMNR|20250716|10:19:22.691506|S|5|48.67|0|5
C|BMNR|20250716|10:19:47.507828|S|100|48.895|0|100
C|BMNR|20250716|10:22:57.175232|S|68|48.96|0|68
C|BMNR|20250716|10:22:57.175239|S|100|48.96|0|100
C|BMNR|20250716|10:23:19.552827|S|37|48.05|0|37
C|BMNR|20250716|10:27:19.350155|S|5|48.46|0|5
C|BMNR|20250716|10:27:19.702288|S|100|48.55|0|100
C|BMNR|20250716|10:27:23.121146|S|1|48.4|0|1
C|BMNR|20250716|10:27:36.194898|S|100|47.78|0|100
C|BMNR|20250716|10:27:36.305079|S|11|47.76|0|11
C|BMNR|20250716|10:27:36.310271|S|11|47.78|0|11
C|BMNR|20250716|10:27:48.554411|S|100|47.68|0|100
C|BMNR|20250716|10:27:50.760281|S|13|47.49|0|13
C|BMNR|20250716|10:29:14.310040|S|37|47.31|0|37
C|BMNR|20250716|10:29:14.411943|S|7|47.27|0|7
C|BMNR|20250716|10:29:27.442489|S|2|47.41|0|2
C|BMNR|20250716|10:29:27.528284|S|5|47.46|0|5
C|BMNR|20250716|10:30:06.935715|S|25|47.44|0|25
C|BMNR|20250716|10:30:06.935783|S|25|47.44|0|25
C|BMNR|20250716|10:30:16.102067|S|37|47.4|0|37
C|BMNR|20250716|10:30:22.826300|S|5|47.23|0|5
C|BMNR|20250716|10:34:31.875367|S|1|48|0|1
C|BMNR|20250716|10:37:06.429756|S|5|47.215|0|5
C|BMNR|20250716|10:37:36.316689|S|7|47.09|0|7
C|BMNR|20250716|10:38:16.417071|S|23|47.255|0|23
C|BMNR|20250716|10:38:16.417095|S|5|47.255|0|5
C|BMNR|20250716|10:38:16.417108|S|5|47.255|0|5
C|BMNR|20250716|10:41:08.132019|S|50|47.82|0|50
C|BMNR|20250716|10:41:08.132363|S|53|47.83|0|53
C|BMNR|20250716|10:43:42.720619|S|5|47.86|0|5
C|BMNR|20250716|10:43:42.720619|S|4|47.87|0|4
C|BMNR|20250716|10:44:48.248659|S|37|47.64|0|37
C|BMNR|20250716|10:48:47.280573|S|100|48|0|100
C|BMNR|20250716|10:48:47.280994|S|60|48|0|60
C|BMNR|20250716|10:48:47.290156|S|200|48|0|200
C|BMNR|20250716|10:48:47.295315|S|200|48|0|200
C|BMNR|20250716|10:48:47.300767|S|100|48|0|100
C|BMNR|20250716|10:48:47.307794|S|200|48|0|200
C|BMNR|20250716|10:48:47.311247|S|4|48|0|4
C|BMNR|20250716|10:48:47.311253|S|100|48|0|100
C|BMNR|20250716|10:48:47.311261|S|100|48|0|100
C|BMNR|20250716|10:48:47.311566|S|81|48.01|0|81
C|BMNR|20250716|10:48:47.312010|S|4|48|0|4
C|BMNR|20250716|10:48:47.313142|S|61|48|0|61
C|BMNR|20250716|10:48:47.589619|S|139|48.09|0|139
C|BMNR|20250716|10:48:47.621945|S|5|48|0|5
C|BMNR|20250716|10:48:50.403030|S|100|48|0|100
C|BMNR|20250716|10:48:50.408711|S|8|48|0|8
C|BMNR|20250716|10:48:50.411648|S|100|48|0|100
C|BMNR|20250716|10:48:50.717097|S|5|48|0|5
C|BMNR|20250716|10:48:51.363382|S|5|48|0|5
C|BMNR|20250716|10:49:48.107361|S|32|49.12|0|32
C|BMNR|20250716|10:49:48.107361|S|5|49.09|0|5
C|BMNR|20250716|10:49:48.134585|S|11|49.02|0|11
C|BMNR|20250716|10:50:53.312427|S|10|49.5|0|10
C|BMNR|20250716|10:51:38.831432|S|25|49.49|0|25
C|BMNR|20250716|10:51:38.831495|S|25|49.49|0|25
C|BMNR|20250716|10:51:38.831552|S|25|49.49|0|25
C|BMNR|20250716|10:51:38.831609|S|25|49.49|0|25
C|BMNR|20250716|10:51:38.831668|S|25|49.49|0|25
C|BMNR|20250716|10:51:38.831727|S|25|49.49|0|25
C|BMNR|20250716|10:51:38.831781|S|25|49.49|0|25
C|BMNR|20250716|10:51:38.831839|S|25|49.49|0|25
C|BMNR|20250716|10:51:38.831896|S|25|49.49|0|25
C|BMNR|20250716|10:51:38.831952|S|25|49.49|0|25
C|BMNR|20250716|10:52:07.110642|S|20|49.49|0|20
C|BMNR|20250716|10:52:08.622946|S|25|49.49|0|25
C|BMNR|20250716|10:52:08.623009|S|25|49.49|0|25
C|BMNR|20250716|10:52:08.623066|S|25|49.49|0|25
C|BMNR|20250716|10:52:28.335806|S|100|49.625|0|100
C|BMNR|20250716|10:52:33.938206|S|40|49.54|0|40
C|BMNR|20250716|10:52:46.708434|S|1|49.45|0|1
C|BMNR|20250716|10:53:42.645540|S|100|49.5|0|100
C|BMNR|20250716|10:54:43.738957|S|9|51|0|9
C|BMNR|20250716|10:55:35.256067|S|6|50.79|0|6
C|BMNR|20250716|10:57:50.222917|S|2|50.61|0|2
C|BMNR|20250716|10:59:08.174210|S|2|49.18|0|2
C|BMNR|20250716|10:59:22.891547|S|25|49.6|0|25
C|BMNR|20250716|10:59:22.891627|S|25|49.6|0|25
C|BMNR|20250716|10:59:22.891692|S|25|49.6|0|25
C|BMNR|20250716|10:59:48.441587|S|37|50.08|0|37
C|BMNR|20250716|11:00:37.989082|S|18|49.485|0|18
C|BMNR|20250716|11:00:37.992926|S|18|49.52|0|18
C|BMNR|20250716|11:01:00.786613|S|100|49.62|0|100
C|BMNR|20250716|11:01:22.962989|S|25|49.11|0|25
C|BMNR|20250716|11:02:50.790898|S|13|48.79|0|13
C|BMNR|20250716|11:03:48.386713|S|56|48.49|0|56
C|BMNR|20250716|11:03:48.386723|S|44|48.49|0|44
C|BMNR|20250716|11:04:50.605921|S|100|48.08|0|100
C|BMNR|20250716|11:04:58.536172|S|37|47.15|0|37
C|BMNR|20250716|11:05:10.905944|S|66|47.18|0|66
C|BMNR|20250716|11:05:16.437811|S|18|47.355|0|18
C|BMNR|20250716|11:05:16.437875|S|13|47.355|0|13
C|BMNR|20250716|11:05:16.437933|S|10|47.355|0|10
C|BMNR|20250716|11:15:22.648486|S|37|45.67|0|37
C|BMNR|20250716|11:15:22.951400|S|105|45.61|0|105
C|BMNR|20250716|11:15:22.951411|S|95|45.61|0|95
C|BMNR|20250716|11:15:44.396821|S|30|45.7|0|30
C|BMNR|20250716|11:15:44.606858|S|91|45.67|0|91
C|BMNR|20250716|11:18:01.881892|S|100|46.095|0|100
C|BMNR|20250716|11:18:43.324901|S|100|46.145|0|100
C|BMNR|20250716|11:18:43.429874|S|40|46.13|0|40
C|BMNR|20250716|11:18:59.129625|S|100|45.93|0|100
C|BMNR|20250716|11:21:30.013266|S|37|45.93|0|37
C|BMNR|20250716|11:21:32.114799|S|15|45.66|0|15
C|BMNR|20250716|11:21:50.021967|S|100|45.58|0|100
C|BMNR|20250716|11:22:44.377087|S|100|45.005|0|100
C|BMNR|20250716|11:27:00.673721|S|1|45.66|0|1
C|BMNR|20250716|11:31:22.680033|S|75|46.21|0|75
C|BMNR|20250716|11:31:24.345720|S|15|46.21|0|15
C|BMNR|20250716|11:36:58.093883|S|100|45.6|0|100
C|BMNR|20250716|11:37:32.030075|S|4|45.06|0|4
C|BMNR|20250716|11:37:32.602192|S|1|45|0|1
C|BMNR|20250716|12:00:34.959092|S|500|48|0|500
C|BMNR|20250716|12:00:34.959092|S|100|47.99|0|100
C|BMNR|20250716|12:02:22.594636|S|11|48.16|0|11
C|BMNR|20250716|12:02:33.167409|S|1|48.07|0|1
C|BMNR|20250716|12:13:06.337862|S|25|47.13|0|25
C|BMNR|20250716|12:13:25.214987|S|100|47.16|0|100
C|BMNR|20250716|12:26:49.217516|S|100|47.8|0|100
C|BMNR|20250716|12:29:43.444662|S|100|48.32|0|100
C|BMNR|20250716|12:35:13.090491|S|16|48.24|0|16
C|BMNR|20250716|12:36:42.026194|S|17|48.1|0|17
C|BMNR|20250716|12:39:05.636030|S|100|47.75|0|100
C|BMNR|20250716|12:39:11.794745|S|45|47.3|0|45
C|BMNR|20250716|12:44:06.411690|S|3|48.36|0|3
C|BMNR|20250716|12:45:24.178567|S|1|48.15|0|1
C|BMNR|20250716|12:51:12.499988|S|1|48.57|0|1
C|BMNR|20250716|12:53:31.357869|S|37|49.04|0|37
C|BMNR|20250716|12:54:29.020153|S|5|48.69|0|5
C|BMNR|20250716|12:54:29.020695|S|1|48.69|0|1
C|BMNR|20250716|12:54:33.861962|S|4|48.59|0|4
C|BMNR|20250716|13:10:14.981094|S|8|48.38|0|8
C|BMNR|20250716|13:10:14.981101|S|50|48.38|0|50
C|BMNR|20250716|13:10:14.981141|S|8|48.38|0|8
C|BMNR|20250716|13:10:14.981174|S|25|48.38|0|25
C|BMNR|20250716|13:10:14.981232|S|9|48.38|0|9
C|BMNR|20250716|13:12:58.334110|S|100|48.315|0|100
C|BMNR|20250716|13:15:46.955740|S|37|48.65|0|37
C|BMNR|20250716|13:26:32.955344|S|23|49.07|0|23
C|BMNR|20250716|13:26:32.956029|S|2|49.07|0|2
C|BMNR|20250716|13:26:50.314281|S|100|48.99|0|100
C|BMNR|20250716|13:35:27.358104|S|61|48.5|0|61
C|BMNR|20250716|13:36:02.804767|S|100|48.425|0|100
C|BMNR|20250716|13:36:27.050021|S|100|48.25|0|100
C|BMNR|20250716|13:38:22.498540|S|40|48.55|0|40
C|BMNR|20250716|13:39:18.712561|S|10|48.3|0|10
C|BMNR|20250716|13:40:25.723813|S|1|47.94|0|1
C|BMNR|20250716|13:40:25.740599|S|1|47.89|0|1
C|BMNR|20250716|13:40:25.740607|S|1|47.89|0|1
C|BMNR|20250716|13:40:25.748432|S|12|47.88|0|12
C|BMNR|20250716|14:06:43.800069|S|100|48.29|0|100
C|BMNR|20250716|14:07:19.313370|S|11|48.59|0|11
C|BMNR|20250716|14:08:15.253380|S|11|48.63|0|11
C|BMNR|20250716|14:08:49.878251|S|25|48.565|0|25
C|BMNR|20250716|14:08:49.878281|S|75|48.565|0|75
C|BMNR|20250716|14:08:49.886354|S|25|48.535|0|25
C|BMNR|20250716|14:08:49.886414|S|25|48.535|0|25
C|BMNR|20250716|14:08:49.886476|S|25|48.535|0|25
C|BMNR|20250716|14:08:49.886535|S|25|48.535|0|25
C|BMNR|20250716|14:16:32.065473|S|1|49.66|0|1
C|BMNR|20250716|14:16:50.404504|S|400|50|0|400
C|BMNR|20250716|14:17:36.784689|S|100|49.685|0|100
C|BMNR|20250716|14:19:02.934405|S|100|49.6|0|100
C|BMNR|20250716|14:20:05.568400|S|10|49.645|0|10
C|BMNR|20250716|14:20:32.112668|S|10|49.59|0|10
C|BMNR|20250716|14:30:55.370582|S|100|51.305|0|100
C|BMNR|20250716|14:31:08.289431|S|100|51.115|0|100
C|BMNR|20250716|14:32:59.099183|S|100|50.67|0|100
C|BMNR|20250716|14:33:29.632969|S|30|50.84|0|30
C|BMNR|20250716|14:38:51.985718|S|150|50.725|0|150
C|BMNR|20250716|14:38:51.985808|S|50|50.725|0|50
C|BMNR|20250716|14:42:30.040271|S|100|49.755|0|100
C|BMNR|20250716|14:42:42.391427|S|100|49.51|0|100
C|BMNR|20250716|14:44:34.277046|S|25|48.74|0|25
C|BMNR|20250716|14:44:34.277117|S|25|48.74|0|25
C|BMNR|20250716|14:44:34.277225|S|25|48.74|0|25
C|BMNR|20250716|14:44:34.277286|S|25|48.74|0|25
C|BMNR|20250716|14:44:34.280347|S|15|48.71|0|15
C|BMNR|20250716|14:44:47.024616|S|15|48.56|0|15
C|BMNR|20250716|14:44:47.202829|S|100|48.44|0|100
C|BMNR|20250716|14:44:47.209906|S|37|48.47|0|37
C|BMNR|20250716|14:44:47.394120|S|15|48.44|0|15
C|BMNR|20250716|14:44:51.122490|S|10|48.25|0|10
C|BMNR|20250716|14:44:51.126459|S|4|48.37|0|4
C|BMNR|20250716|14:45:11.965539|S|100|48.585|0|100
C|BMNR|20250716|14:45:20.863973|S|37|48.12|0|37
C|BMNR|20250716|14:45:20.865292|S|38|48.14|0|38
C|BMNR|20250716|14:45:34.224978|S|100|48.16|0|100
C|BMNR|20250716|14:45:53.255275|S|4|48.1|0|4
C|BMNR|20250716|14:46:48.506587|S|9|48.8|0|9
C|BMNR|20250716|14:47:58.451936|S|100|48.36|0|100
C|BMNR|20250716|14:50:43.246441|S|89|47.4|0|89
C|BMNR|20250716|14:50:43.246441|S|1|47.4|0|1
C|BMNR|20250716|14:50:59.743081|S|5|47.9|0|5
C|BMNR|20250716|15:03:35.747883|S|5|48.63|0|5
C|BMNR|20250716|15:04:59.215158|S|5|48.41|0|5
C|BMNR|20250716|15:06:07.512903|S|101|48.35|0|101
C|BMNR|20250716|15:08:56.791975|S|100|48.165|0|100
C|BMNR|20250716|15:09:15.852033|S|90|48|0|90
C|BMNR|20250716|15:14:33.191150|S|100|47.285|0|100
C|BMNR|20250716|15:14:39.344455|S|100|47.37|0|100
C|BMNR|20250716|15:14:48.626488|S|100|47.37|0|100
C|BMNR|20250716|15:19:29.070694|S|1|48.04|0|1
C|BMNR|20250716|15:19:29.073372|S|10|48.03|0|10
C|BMNR|20250716|15:19:29.122167|S|2|47.74|0|2
C|BMNR|20250716|15:22:51.236850|S|21|47.81|0|21
C|BMNR|20250716|15:36:46.668832|S|16|48.6|0|16
C|BMNR|20250716|15:37:18.941448|S|100|48.61|0|100
C|BMNR|20250716|15:37:35.281765|S|25|47.9|0|25
C|BMNR|20250716|15:37:35.281859|S|75|47.9|0|75
C|BMNR|20250716|15:38:01.035574|S|2|47.6|0|2
C|BMNR|20250716|15:38:18.247339|S|100|47.48|0|100
C|BMNR|20250716|15:38:18.892125|S|100|47.47|0|100
C|BMNR|20250716|15:38:52.201566|S|97|47.44|0|97
C|BMNR|20250716|15:39:01.451580|S|2|47.445|0|2
C|BMNR|20250716|15:39:24.789740|S|75|47.64|0|75
C|BMNR|20250716|15:39:26.850393|S|75|47.64|0|75
C|BMNR|20250716|15:39:26.850393|S|25|47.64|0|25
C|BMNR|20250716|15:39:32.034826|S|100|47.64|0|100
C|BMNR|20250716|15:39:32.052093|S|100|47.64|0|100
C|BMNR|20250716|15:39:32.052093|S|100|47.64|0|100
C|BMNR|20250716|15:39:38.150788|S|100|47.42|0|100
C|BMNR|20250716|15:42:16.294873|S|13|47.2|0|13
C|BMNR|20250716|15:42:22.949283|S|10|47.235|0|10
C|BMNR|20250716|15:44:52.924256|S|20|47.18|0|20
C|BMNR|20250716|15:46:40.060703|S|2|46.515|0|2
C|BMNR|20250716|15:46:41.629340|S|98|46.515|0|98
C|BMNR|20250716|15:46:55.535314|S|25|46.12|0|25
C|BMNR|20250716|15:46:55.535322|S|75|46.12|0|75
C|BMNR|20250716|15:50:42.620050|S|10|45.885|0|10
C|BMNR|20250716|15:51:36.357096|S|100|45.625|0|100
C|BMNR|20250716|15:54:05.510990|S|5|46.02|0|5
C|BMNR|20250716|15:55:58.613672|S|3|46.215|0|3
C|BMNR|20250716|15:55:59.514639|S|100|46.105|0|100
C|BMNR|20250716|15:56:30.404717|S|70|45.66|0|70
C|BMNR|20250716|15:56:41.183390|S|1|45.64|0|1
C|BMNR|20250716|15:56:59.898511|S|100|45.295|0|100
C|BMNR|20250716|15:57:30.820260|S|100|44.68|0|100
C|BMNR|20250716|15:59:40.172378|S|100|44.74|0|100
C|BMO|20250716|09:32:57.682241|S|25|112.72|0|25
C|BMO|20250716|09:45:11.309406|S|75|112.635|0|75
C|BMO|20250716|09:53:20.159212|S|21|112.63|0|21
C|BMO|20250716|09:53:25.183801|S|21|112.63|0|21
C|BMO|20250716|09:53:25.183801|S|79|112.63|0|79
C|BMO|20250716|09:53:25.183897|S|50|112.63|0|50
C|BMO|20250716|09:53:25.193038|S|50|112.63|0|50
C|BMO|20250716|09:53:25.193038|S|29|112.63|0|29
C|BMO|20250716|10:24:54.827457|S|1|112.76|0|1
C|BMO|20250716|10:29:40.863480|S|1|112.69|0|1
C|BMO|20250716|10:58:37.572099|S|14|112.87|0|14
C|BMO|20250716|11:00:51.823412|S|100|112.93|0|100
C|BMO|20250716|11:11:12.414758|S|75|112.98|0|75
C|BMO|20250716|11:16:14.015704|S|6|112.975|0|6
C|BMO|20250716|11:30:58.052890|S|1|112.85|0|1
C|BMO|20250716|11:46:47.445078|S|22|112.82|0|22
C|BMO|20250716|11:55:16.261403|S|100|112.9|0|100
C|BMO|20250716|11:55:30.492637|S|75|113.01|0|75
C|BMO|20250716|11:55:30.704215|S|75|113.01|0|75
C|BMO|20250716|12:20:29.176451|S|27|113.02|0|27
C|BMO|20250716|12:20:29.176529|S|73|113.02|0|73
C|BMO|20250716|13:05:03.832741|S|14|113.27|0|14
C|BMO|20250716|13:14:18.679946|S|10|113.36|0|10
C|BMO|20250716|13:15:21.149241|S|11|113.32|0|11
C|BMO|20250716|13:27:51.784080|S|29|113.35|0|29
C|BMO|20250716|13:29:25.443112|S|11|113.42|0|11
C|BMO|20250716|13:29:25.445974|S|28|113.41|0|28
C|BMO|20250716|13:47:23.117585|S|75|113.31|0|75
C|BMO|20250716|13:59:55.908063|S|3|113.38|0|3
C|BMO|20250716|14:03:57.498199|S|100|113.36|0|100
C|BMO|20250716|14:12:07.765758|S|2|113.41|0|2
C|BMO|20250716|14:12:07.765898|S|8|113.41|0|8
C|BMO|20250716|14:14:43.440804|S|11|113.45|0|11
C|BMO|20250716|14:22:00.457062|S|3|113.45|0|3
C|BMO|20250716|14:23:23.177950|S|2|113.5|0|2
C|BMO|20250716|14:26:38.020976|S|13|113.49|0|13
C|BMO|20250716|14:30:38.765762|S|19|113.5|0|19
C|BMO|20250716|14:30:38.766607|S|14|113.5|0|14
C|BMO|20250716|14:30:38.766617|S|3|113.5|0|3
C|BMO|20250716|14:36:51.308174|S|1|113.61|0|1
C|BMO|20250716|14:38:04.116414|S|12|113.61|0|12
C|BMO|20250716|14:46:54.253349|S|1|113.66|0|1
C|BMO|20250716|15:02:02.929246|S|29|113.64|0|29
C|BMO|20250716|15:02:03.169467|S|1|113.65|0|1
C|BMO|20250716|15:04:39.757782|S|34|113.62|0|34
C|BMO|20250716|15:06:04.224723|S|2|113.65|0|2
C|BMO|20250716|15:07:18.643543|S|2|113.67|0|2
C|BMO|20250716|15:08:13.219054|S|2|113.68|0|2
C|BMO|20250716|15:19:34.131705|S|15|113.66|0|15
C|BMO|20250716|15:44:09.685954|S|15|113.73|0|15
C|BMO|20250716|15:48:19.351133|S|14|113.74|0|14
C|BMO|20250716|15:48:22.275290|S|14|113.73|0|14
C|BMO|20250716|15:48:22.275291|S|18|113.73|0|18
C|BMO|20250716|15:56:00.302459|S|75|113.72|0|75
C|BMO|20250716|15:57:45.370450|S|100|113.68|0|100
C|BMO|20250716|15:58:04.406097|S|11|113.7|0|11
C|BMO|20250716|15:58:04.406864|S|14|113.69|0|14
C|BMO|20250716|15:58:04.406864|S|17|113.69|0|17
C|BMO|20250716|15:58:04.406901|S|100|113.69|0|100
C|BMO|20250716|15:58:04.406901|S|86|113.69|0|86
C|BMR|20250716|15:43:40.844751|S|16|3.1|0|16
C|BMRC|20250716|14:18:27.638518|S|4|25.01|0|4
C|BMRC|20250716|15:26:25.692053|S|10|25.195|0|10
C|BMRC|20250716|15:29:24.178853|S|10|25.195|0|10
C|BMRN|20250716|09:35:32.108503|S|25|57.14|0|25
C|BMRN|20250716|09:57:28.589713|S|33|57.69|0|33
C|BMRN|20250716|10:00:17.140752|S|25|57.6|0|25
C|BMRN|20250716|10:04:17.305895|S|100|57.465|0|100
C|BMRN|20250716|10:08:51.534156|S|100|57.645|0|100
C|BMRN|20250716|10:10:12.226102|S|100|57.74|0|100
C|BMRN|20250716|10:11:13.018829|S|13|57.715|0|13
C|BMRN|20250716|10:17:32.733220|S|25|57.95|0|25
C|BMRN|20250716|10:17:32.733287|S|25|57.95|0|25
C|BMRN|20250716|10:27:59.713145|S|100|57.97|0|100
C|BMRN|20250716|10:35:19.602134|S|100|58.1|0|100
C|BMRN|20250716|10:36:30.167819|S|8|58.06|0|8
C|BMRN|20250716|10:41:19.315595|S|100|58.04|0|100
C|BMRN|20250716|10:47:38.156847|S|35|58.05|0|35
C|BMRN|20250716|10:48:01.816016|S|40|58.06|0|40
C|BMRN|20250716|10:48:43.057243|S|1|58.05|0|1
C|BMRN|20250716|10:48:43.057253|S|50|58.05|0|50
C|BMRN|20250716|10:49:38.321002|S|25|58.04|0|25
C|BMRN|20250716|10:49:38.321063|S|25|58.04|0|25
C|BMRN|20250716|10:49:38.330295|S|25|58.04|0|25
C|BMRN|20250716|10:54:03.848090|S|100|58.15|0|100
C|BMRN|20250716|10:55:00.359380|S|25|58.05|0|25
C|BMRN|20250716|10:55:53.250650|S|25|58.08|0|25
C|BMRN|20250716|10:58:32.425874|S|1|58.01|0|1
C|BMRN|20250716|11:09:40.729524|S|25|58.015|0|25
C|BMRN|20250716|11:10:15.144354|S|50|58.15|0|50
C|BMRN|20250716|11:10:15.144372|S|50|58.15|0|50
C|BMRN|20250716|11:13:04.333862|S|25|58.24|0|25
C|BMRN|20250716|11:57:38.795594|S|12|58.22|0|12
C|BMRN|20250716|12:01:19.698748|S|12|58.27|0|12
C|BMRN|20250716|12:02:13.921458|S|3|58.14|0|3
C|BMRN|20250716|12:02:15.528634|S|100|58.13|0|100
C|BMRN|20250716|12:03:54.604415|S|12|58.17|0|12
C|BMRN|20250716|12:04:55.263317|S|6|58.145|0|6
C|BMRN|20250716|12:43:10.690345|S|100|58.1|0|100
C|BMRN|20250716|12:50:58.003707|S|1|58.14|0|1
C|BMRN|20250716|13:05:53.041692|S|1|58.15|0|1
C|BMRN|20250716|13:06:27.210047|S|3|58.18|0|3
C|BMRN|20250716|13:25:01.127824|S|100|58.22|0|100
C|BMRN|20250716|13:40:53.062026|S|4|58.22|0|4
C|BMRN|20250716|13:40:56.364343|S|5|58.22|0|5
C|BMRN|20250716|13:40:58.024299|S|1|58.22|0|1
C|BMRN|20250716|13:45:45.424474|S|25|58.18|0|25
C|BMRN|20250716|15:08:00.198999|S|62|58.08|0|62
C|BMRN|20250716|15:10:56.537928|S|3|58.17|0|3
C|BMRN|20250716|15:20:03.134207|S|1|58.3|0|1
C|BMRN|20250716|15:21:21.158833|S|25|58.33|0|25
C|BMRN|20250716|15:22:02.513486|S|8|58.36|0|8
C|BMRN|20250716|15:29:37.085916|S|100|58.39|0|100
C|BMRN|20250716|15:29:37.086274|S|100|58.39|0|100
C|BMRN|20250716|15:44:23.502253|S|6|58.57|0|6
C|BMRN|20250716|15:50:38.112275|S|100|58.48|0|100
C|BMRN|20250716|15:54:50.034332|S|25|58.365|0|25
C|BMRN|20250716|15:58:12.055687|S|5|58.38|0|5
C|BMY|20250716|09:30:13.313188|S|200|46.79|0|200
C|BMY|20250716|09:30:13.313375|S|200|46.79|0|200
C|BMY|20250716|09:31:30.461283|S|190|46.98|0|190
C|BMY|20250716|09:31:35.066525|S|49|47.04|0|49
C|BMY|20250716|09:31:35.078231|S|55|47.05|0|55
C|BMY|20250716|09:32:10.370583|S|200|47.325|0|200
C|BMY|20250716|09:32:15.300086|S|200|47.16|0|200
C|BMY|20250716|09:32:15.325168|S|100|47.2|0|100
C|BMY|20250716|09:34:46.993216|S|100|47.24|0|100
C|BMY|20250716|09:35:12.005246|S|3|47.16|0|3
C|BMY|20250716|09:35:30.773735|S|100|47.2|0|100
C|BMY|20250716|09:37:45.745804|S|100|47.22|0|100
C|BMY|20250716|09:38:22.150783|S|100|47.225|0|100
C|BMY|20250716|09:40:04.909540|S|100|47.31|0|100
C|BMY|20250716|09:41:00.565655|S|100|47.17|0|100
C|BMY|20250716|09:41:15.706741|S|100|47.22|0|100
C|BMY|20250716|09:41:32.133427|S|100|47.225|0|100
C|BMY|20250716|09:41:34.810521|S|100|47.21|0|100
C|BMY|20250716|09:41:37.100576|S|100|47.235|0|100
C|BMY|20250716|09:42:04.435924|S|100|47.26|0|100
C|BMY|20250716|09:42:04.640484|S|100|47.26|0|100
C|BMY|20250716|09:42:06.012663|S|100|47.26|0|100
C|BMY|20250716|09:42:26.739477|S|13|47.27|0|13
C|BMY|20250716|09:42:27.142303|S|100|47.28|0|100
C|BMY|20250716|09:42:53.157695|S|100|47.285|0|100
C|BMY|20250716|09:43:34.337667|S|200|47.26|0|200
C|BMY|20250716|09:43:57.155122|S|100|47.25|0|100
C|BMY|20250716|09:44:35.502266|S|100|47.27|0|100
C|BMY|20250716|09:45:12.938009|S|100|47.235|0|100
C|BMY|20250716|09:49:57.697529|S|100|47.2|0|100
C|BMY|20250716|09:57:44.475786|S|100|47.185|0|100
C|BMY|20250716|09:58:52.070526|S|100|47.165|0|100
C|BMY|20250716|09:58:52.120883|S|100|47.165|0|100
C|BMY|20250716|09:59:01.918898|S|100|47.15|0|100
C|BMY|20250716|10:00:07.471801|S|100|47.105|0|100
C|BMY|20250716|10:00:07.472347|S|100|47.105|0|100
C|BMY|20250716|10:00:11.569948|S|21|47.1|0|21
C|BMY|20250716|10:05:52.122053|S|100|47.035|0|100
C|BMY|20250716|10:07:01.561651|S|100|47.12|0|100
C|BMY|20250716|10:08:34.708443|S|200|47.07|0|200
C|BMY|20250716|10:08:59.431278|S|23|47.05|0|23
C|BMY|20250716|10:10:12.793710|S|100|47.07|0|100
C|BMY|20250716|10:12:08.155506|S|200|47.06|0|200
C|BMY|20250716|10:12:12.578415|S|100|47.06|0|100
C|BMY|20250716|10:13:35.450149|S|10|47.025|0|10
C|BMY|20250716|10:17:32.906004|S|69|47.105|0|69
C|BMY|20250716|10:20:30.031504|S|100|47.085|0|100
C|BMY|20250716|10:21:17.440082|S|100|47.09|0|100
C|BMY|20250716|10:22:24.287728|S|100|47.085|0|100
C|BMY|20250716|10:22:24.287753|S|100|47.09|0|100
C|BMY|20250716|10:22:59.610791|S|100|47.05|0|100
C|BMY|20250716|10:23:29.170539|S|100|47.025|0|100
C|BMY|20250716|10:23:31.637246|S|100|47.025|0|100
C|BMY|20250716|10:24:34.300192|S|100|47.01|0|100
C|BMY|20250716|10:33:47.979814|S|100|47.14|0|100
C|BMY|20250716|10:33:47.983740|S|100|47.155|0|100
C|BMY|20250716|10:33:47.983796|S|100|47.155|0|100
C|BMY|20250716|10:33:50.769770|S|100|47.16|0|100
C|BMY|20250716|10:33:53.353240|S|100|47.165|0|100
C|BMY|20250716|10:38:31.310381|S|100|47.04|0|100
C|BMY|20250716|10:39:53.884738|S|100|47.055|0|100
C|BMY|20250716|10:46:45.379287|S|100|47.11|0|100
C|BMY|20250716|10:53:02.302189|S|100|47.185|0|100
C|BMY|20250716|10:54:57.279324|S|100|47.17|0|100
C|BMY|20250716|10:55:28.589324|S|100|47.25|0|100
C|BMY|20250716|10:55:29.386970|S|100|47.255|0|100
C|BMY|20250716|10:58:06.988651|S|100|47.3|0|100
C|BMY|20250716|10:59:02.585025|S|100|47.27|0|100
C|BMY|20250716|10:59:02.585133|S|100|47.275|0|100
C|BMY|20250716|11:00:55.091411|S|100|47.325|0|100
C|BMY|20250716|11:01:09.746017|S|100|47.25|0|100
C|BMY|20250716|11:04:48.911825|S|2|47.26|0|2
C|BMY|20250716|11:12:47.354098|S|100|47.24|0|100
C|BMY|20250716|11:14:01.756054|S|100|47.245|0|100
C|BMY|20250716|11:14:01.756149|S|100|47.245|0|100
C|BMY|20250716|11:14:05.028763|S|100|47.245|0|100
C|BMY|20250716|11:14:05.028865|S|100|47.245|0|100
C|BMY|20250716|11:14:10.801044|S|38|47.24|0|38
C|BMY|20250716|11:16:09.491523|S|23|47.155|0|23
C|BMY|20250716|11:16:17.635954|S|100|47.13|0|100
C|BMY|20250716|11:16:18.185405|S|193|47.14|0|193
C|BMY|20250716|11:16:18.185669|S|7|47.14|0|7
C|BMY|20250716|11:16:20.859107|S|100|47.1|0|100
C|BMY|20250716|11:17:24.789687|S|100|47.05|0|100
C|BMY|20250716|11:17:24.958643|S|100|47.05|0|100
C|BMY|20250716|11:17:36.187837|S|100|47.03|0|100
C|BMY|20250716|11:18:37.380828|S|100|47.02|0|100
C|BMY|20250716|11:18:41.209954|S|100|47.04|0|100
C|BMY|20250716|11:24:53.874871|S|100|46.95|0|100
C|BMY|20250716|11:29:42.218023|S|100|46.995|0|100
C|BMY|20250716|11:33:44.586348|S|65|46.91|0|65
C|BMY|20250716|11:33:44.586370|S|35|46.91|0|35
C|BMY|20250716|11:34:37.027899|S|139|46.91|0|139
C|BMY|20250716|11:36:14.139575|S|31|46.93|0|31
C|BMY|20250716|11:36:49.161598|S|100|46.935|0|100
C|BMY|20250716|11:40:09.509130|S|75|47|0|75
C|BMY|20250716|11:40:27.863379|S|100|47.05|0|100
C|BMY|20250716|11:42:27.800013|S|100|47.07|0|100
C|BMY|20250716|11:55:29.672313|S|100|47.18|0|100
C|BMY|20250716|11:55:29.686912|S|37|47.21|0|37
C|BMY|20250716|11:55:40.465131|S|22|47.23|0|22
C|BMY|20250716|11:55:40.465175|S|78|47.23|0|78
C|BMY|20250716|11:55:40.471271|S|19|47.24|0|19
C|BMY|20250716|11:55:40.471422|S|100|47.24|0|100
C|BMY|20250716|11:55:40.484204|S|33|47.25|0|33
C|BMY|20250716|11:55:49.997405|S|5|47.225|0|5
C|BMY|20250716|11:55:49.997406|S|13|47.23|0|13
C|BMY|20250716|12:06:43.576126|S|100|47.15|0|100
C|BMY|20250716|12:09:11.308716|S|100|47.115|0|100
C|BMY|20250716|12:17:34.257969|S|39|47.05|0|39
C|BMY|20250716|12:17:34.258268|S|100|47.05|0|100
C|BMY|20250716|12:17:34.258268|S|61|47.05|0|61
C|BMY|20250716|12:17:34.431520|S|100|47.025|0|100
C|BMY|20250716|12:20:30.920252|S|1|46.99|0|1
C|BMY|20250716|12:21:02.174969|S|100|46.985|0|100
C|BMY|20250716|12:24:10.160042|S|100|47.02|0|100
C|BMY|20250716|12:27:01.019404|S|44|47.02|0|44
C|BMY|20250716|12:27:01.019517|S|56|47.02|0|56
C|BMY|20250716|12:30:02.558538|S|100|47.015|0|100
C|BMY|20250716|12:30:16.885025|S|100|47.03|0|100
C|BMY|20250716|12:35:57.616928|S|100|47.09|0|100
C|BMY|20250716|12:43:54.652862|S|60|47.1|0|60
C|BMY|20250716|12:43:54.652883|S|40|47.1|0|40
C|BMY|20250716|12:53:14.032498|S|100|47.1|0|100
C|BMY|20250716|12:54:03.311996|S|16|47.11|0|16
C|BMY|20250716|12:54:03.312082|S|84|47.11|0|84
C|BMY|20250716|12:56:57.112343|S|76|47.14|0|76
C|BMY|20250716|12:56:57.112385|S|24|47.14|0|24
C|BMY|20250716|12:58:22.139900|S|64|47.135|0|64
C|BMY|20250716|12:59:20.250018|S|100|47.115|0|100
C|BMY|20250716|12:59:53.860148|S|100|47.105|0|100
C|BMY|20250716|13:00:03.839056|S|100|47.1|0|100
C|BMY|20250716|13:03:44.032739|S|100|47.14|0|100
C|BMY|20250716|13:03:47.435036|S|40|47.15|0|40
C|BMY|20250716|13:03:47.435108|S|60|47.15|0|60
C|BMY|20250716|13:06:23.453430|S|100|47.12|0|100
C|BMY|20250716|13:10:09.049841|S|100|47.15|0|100
C|BMY|20250716|13:10:40.224121|S|100|47.145|0|100
C|BMY|20250716|13:11:32.103552|S|100|47.16|0|100
C|BMY|20250716|13:13:04.041786|S|100|47.215|0|100
C|BMY|20250716|13:15:30.792706|S|100|47.2|0|100
C|BMY|20250716|13:17:56.761174|S|100|47.19|0|100
C|BMY|20250716|13:18:09.849677|S|41|47.2|0|41
C|BMY|20250716|13:18:20.296730|S|59|47.2|0|59
C|BMY|20250716|13:18:50.030513|S|100|47.21|0|100
C|BMY|20250716|13:21:19.693786|S|100|47.15|0|100
C|BMY|20250716|13:22:18.515676|S|100|47.18|0|100
C|BMY|20250716|13:23:00.371052|S|100|47.19|0|100
C|BMY|20250716|13:29:53.746112|S|40|47.11|0|40
C|BMY|20250716|13:33:21.951658|S|100|47.145|0|100
C|BMY|20250716|13:34:00.343139|S|100|47.15|0|100
C|BMY|20250716|13:35:36.969045|S|100|47.15|0|100
C|BMY|20250716|13:39:00.429071|S|100|47.16|0|100
C|BMY|20250716|13:42:56.232566|S|100|47.15|0|100
C|BMY|20250716|13:45:34.602564|S|54|47.16|0|54
C|BMY|20250716|13:45:34.602598|S|46|47.16|0|46
C|BMY|20250716|13:46:07.090663|S|100|47.16|0|100
C|BMY|20250716|13:47:35.367528|S|100|47.155|0|100
C|BMY|20250716|13:49:15.574787|S|54|47.15|0|54
C|BMY|20250716|13:49:15.574804|S|44|47.15|0|44
C|BMY|20250716|13:49:15.574837|S|2|47.15|0|2
C|BMY|20250716|13:57:09.375126|S|12|47.05|0|12
C|BMY|20250716|13:59:51.381843|S|17|47.04|0|17
C|BMY|20250716|14:03:16.461301|S|100|47.1|0|100
C|BMY|20250716|14:05:40.921531|S|42|47.065|0|42
C|BMY|20250716|14:07:07.628931|S|100|47.06|0|100
C|BMY|20250716|14:07:13.802182|S|44|47.06|0|44
C|BMY|20250716|14:07:13.802238|S|100|47.06|0|100
C|BMY|20250716|14:07:13.802536|S|350|47.06|0|350
C|BMY|20250716|14:07:13.802706|S|6|47.06|0|6
C|BMY|20250716|14:08:20.960911|S|28|47.09|0|28
C|BMY|20250716|14:09:29.944686|S|100|47.075|0|100
C|BMY|20250716|14:10:28.546439|S|21|47.065|0|21
C|BMY|20250716|14:15:43.829107|S|17|47.01|0|17
C|BMY|20250716|14:21:36.859246|S|4|46.91|0|4
C|BMY|20250716|14:21:42.110335|S|24|46.9|0|24
C|BMY|20250716|14:21:42.139371|S|100|46.9|0|100
C|BMY|20250716|14:21:42.141595|S|52|46.89|0|52
C|BMY|20250716|14:22:09.212075|S|100|46.94|0|100
C|BMY|20250716|14:23:07.797322|S|100|46.98|0|100
C|BMY|20250716|14:30:14.760474|S|100|46.895|0|100
C|BMY|20250716|14:39:33.684653|S|100|47.07|0|100
C|BMY|20250716|14:42:01.581752|S|100|47.02|0|100
C|BMY|20250716|14:43:32.730441|S|100|47.01|0|100
C|BMY|20250716|14:48:15.307473|S|100|47.025|0|100
C|BMY|20250716|14:49:41.317108|S|100|47.095|0|100
C|BMY|20250716|14:49:42.219047|S|100|47.1|0|100
C|BMY|20250716|14:51:16.314146|S|100|47.1|0|100
C|BMY|20250716|14:51:16.326579|S|1|47.1|0|1
C|BMY|20250716|14:51:16.326653|S|99|47.1|0|99
C|BMY|20250716|14:53:40.151052|S|15|47.105|0|15
C|BMY|20250716|14:54:53.431404|S|77|47.1|0|77
C|BMY|20250716|14:55:35.956250|S|100|47.11|0|100
C|BMY|20250716|14:55:52.647118|S|11|47.12|0|11
C|BMY|20250716|14:56:56.997206|S|100|47.125|0|100
C|BMY|20250716|15:07:45.382571|S|100|47.175|0|100
C|BMY|20250716|15:08:26.337096|S|2|47.19|0|2
C|BMY|20250716|15:09:32.545003|S|55|47.2|0|55
C|BMY|20250716|15:09:32.545014|S|45|47.2|0|45
C|BMY|20250716|15:09:33.620821|S|52|47.2|0|52
C|BMY|20250716|15:14:25.428411|S|20|47.245|0|20
C|BMY|20250716|15:19:14.719609|S|100|47.21|0|100
C|BMY|20250716|15:20:08.032432|S|2|47.18|0|2
C|BMY|20250716|15:20:20.883573|S|100|47.185|0|100
C|BMY|20250716|15:20:27.341316|S|70|47.18|0|70
C|BMY|20250716|15:24:49.964135|S|200|47.195|0|200
C|BMY|20250716|15:25:14.306296|S|100|47.205|0|100
C|BMY|20250716|15:25:16.319747|S|100|47.205|0|100
C|BMY|20250716|15:25:17.003401|S|100|47.205|0|100
C|BMY|20250716|15:25:23.204511|S|100|47.245|0|100
C|BMY|20250716|15:25:23.204550|S|42|47.245|0|42
C|BMY|20250716|15:25:23.204576|S|58|47.245|0|58
C|BMY|20250716|15:26:24.164075|S|36|47.27|0|36
C|BMY|20250716|15:29:15.630080|S|25|47.28|0|25
C|BMY|20250716|15:29:47.066421|S|10|47.29|0|10
C|BMY|20250716|15:30:20.377751|S|100|47.265|0|100
C|BMY|20250716|15:30:20.377844|S|100|47.265|0|100
C|BMY|20250716|15:30:20.677257|S|100|47.265|0|100
C|BMY|20250716|15:30:20.677364|S|100|47.265|0|100
C|BMY|20250716|15:33:04.810130|S|100|47.25|0|100
C|BMY|20250716|15:33:04.828872|S|100|47.255|0|100
C|BMY|20250716|15:33:18.771752|S|165|47.215|0|165
C|BMY|20250716|15:33:18.771794|S|35|47.215|0|35
C|BMY|20250716|15:33:58.664295|S|100|47.21|0|100
C|BMY|20250716|15:36:35.949466|S|6|47.28|0|6
C|BMY|20250716|15:36:54.560389|S|200|47.295|0|200
C|BMY|20250716|15:37:05.949774|S|100|47.295|0|100
C|BMY|20250716|15:37:08.308452|S|200|47.305|0|200
C|BMY|20250716|15:38:17.025585|S|200|47.305|0|200
C|BMY|20250716|15:41:36.379871|S|100|47.355|0|100
C|BMY|20250716|15:41:36.379985|S|100|47.355|0|100
C|BMY|20250716|15:43:28.660940|S|100|47.375|0|100
C|BMY|20250716|15:43:28.661009|S|100|47.375|0|100
C|BMY|20250716|15:44:07.370339|S|100|47.385|0|100
C|BMY|20250716|15:44:07.370422|S|100|47.385|0|100
C|BMY|20250716|15:45:19.252478|S|26|47.37|0|26
C|BMY|20250716|15:45:19.257347|S|25|47.37|0|25
C|BMY|20250716|15:45:48.772571|S|100|47.34|0|100
C|BMY|20250716|15:46:44.038367|S|6|47.37|0|6
C|BMY|20250716|15:46:46.040519|S|6|47.38|0|6
C|BMY|20250716|15:46:46.040520|S|6|47.38|0|6
C|BMY|20250716|15:46:55.582593|S|10|47.38|0|10
C|BMY|20250716|15:47:20.561040|S|100|47.39|0|100
C|BMY|20250716|15:47:20.561040|S|5|47.39|0|5
C|BMY|20250716|15:47:20.561040|S|11|47.39|0|11
C|BMY|20250716|15:48:09.897148|S|2|47.415|0|2
C|BMY|20250716|15:48:54.654003|S|3|47.4|0|3
C|BMY|20250716|15:49:15.861969|S|100|47.41|0|100
C|BMY|20250716|15:49:16.853718|S|100|47.41|0|100
C|BMY|20250716|15:49:17.492947|S|1|47.41|0|1
C|BMY|20250716|15:49:49.305361|S|100|47.41|0|100
C|BMY|20250716|15:50:00.002830|S|100|47.41|0|100
C|BMY|20250716|15:50:00.002830|S|3|47.41|0|3
C|BMY|20250716|15:50:01.062352|S|2|47.39|0|2
C|BMY|20250716|15:50:01.090342|S|3|47.39|0|3
C|BMY|20250716|15:50:01.090342|S|1|47.39|0|1
C|BMY|20250716|15:50:02.025357|S|1|47.38|0|1
C|BMY|20250716|15:50:02.049301|S|126|47.375|0|126
C|BMY|20250716|15:50:02.049358|S|74|47.375|0|74
C|BMY|20250716|15:50:02.409608|S|100|47.38|0|100
C|BMY|20250716|15:50:29.850661|S|198|47.335|0|198
C|BMY|20250716|15:50:40.425990|S|174|47.325|0|174
C|BMY|20250716|15:50:57.134272|S|3|47.3|0|3
C|BMY|20250716|15:51:01.587930|S|126|47.315|0|126
C|BMY|20250716|15:51:28.072444|S|100|47.32|0|100
C|BMY|20250716|15:51:28.073086|S|100|47.32|0|100
C|BMY|20250716|15:51:28.124434|S|100|47.32|0|100
C|BMY|20250716|15:51:43.792142|S|2|47.31|0|2
C|BMY|20250716|15:52:15.150767|S|18|47.31|0|18
C|BMY|20250716|15:52:40.052704|S|54|47.29|0|54
C|BMY|20250716|15:52:40.052704|S|46|47.29|0|46
C|BMY|20250716|15:52:42.295609|S|100|47.28|0|100
C|BMY|20250716|15:52:47.456201|S|100|47.28|0|100
C|BMY|20250716|15:52:47.457093|S|51|47.28|0|51
C|BMY|20250716|15:53:22.184610|S|1|47.27|0|1
C|BMY|20250716|15:54:10.192358|S|6|47.25|0|6
C|BMY|20250716|15:54:22.627035|S|2|47.235|0|2
C|BMY|20250716|15:54:33.094908|S|3|47.23|0|3
C|BMY|20250716|15:54:33.094908|S|4|47.23|0|4
C|BMY|20250716|15:54:36.111504|S|100|47.23|0|100
C|BMY|20250716|15:54:36.496903|S|3|47.24|0|3
C|BMY|20250716|15:54:37.519534|S|60|47.23|0|60
C|BMY|20250716|15:54:49.731475|S|50|47.23|0|50
C|BMY|20250716|15:54:51.401133|S|80|47.24|0|80
C|BMY|20250716|15:55:00.100518|S|100|47.24|0|100
C|BMY|20250716|15:55:02.280278|S|100|47.25|0|100
C|BMY|20250716|15:55:02.709406|S|100|47.26|0|100
C|BMY|20250716|15:55:03.066810|S|118|47.275|0|118
C|BMY|20250716|15:55:03.075118|S|82|47.275|0|82
C|BMY|20250716|15:55:03.075119|S|18|47.28|0|18
C|BMY|20250716|15:55:03.076693|S|75|47.28|0|75
C|BMY|20250716|15:55:03.168809|S|100|47.275|0|100
C|BMY|20250716|15:55:03.169893|S|100|47.28|0|100
C|BMY|20250716|15:55:03.936829|S|26|47.27|0|26
C|BMY|20250716|15:55:10.385336|S|100|47.27|0|100
C|BMY|20250716|15:56:05.096574|S|14|47.265|0|14
C|BMY|20250716|15:56:11.816333|S|100|47.27|0|100
C|BMY|20250716|15:56:11.820740|S|63|47.28|0|63
C|BMY|20250716|15:56:11.820858|S|100|47.27|0|100
C|BMY|20250716|15:56:14.439155|S|89|47.27|0|89
C|BMY|20250716|15:56:17.896710|S|100|47.275|0|100
C|BMY|20250716|15:56:21.064579|S|100|47.28|0|100
C|BMY|20250716|15:56:27.175801|S|100|47.28|0|100
C|BMY|20250716|15:56:30.621447|S|100|47.275|0|100
C|BMY|20250716|15:56:30.622184|S|100|47.275|0|100
C|BMY|20250716|15:56:30.623636|S|100|47.27|0|100
C|BMY|20250716|15:56:33.043999|S|100|47.27|0|100
C|BMY|20250716|15:56:33.446078|S|100|47.25|0|100
C|BMY|20250716|15:56:49.065639|S|100|47.245|0|100
C|BMY|20250716|15:57:03.986325|S|11|47.25|0|11
C|BMY|20250716|15:57:08.083716|S|60|47.255|0|60
C|BMY|20250716|15:57:14.292586|S|60|47.255|0|60
C|BMY|20250716|15:57:16.367033|S|100|47.255|0|100
C|BMY|20250716|15:57:18.589520|S|100|47.255|0|100
C|BMY|20250716|15:57:19.533935|S|3|47.24|0|3
C|BMY|20250716|15:57:27.081265|S|158|47.225|0|158
C|BMY|20250716|15:57:27.081324|S|42|47.225|0|42
C|BMY|20250716|15:57:27.181347|S|100|47.225|0|100
C|BMY|20250716|15:57:28.523744|S|1|47.23|0|1
C|BMY|20250716|15:57:29.617337|S|99|47.23|0|99
C|BMY|20250716|15:57:29.903924|S|83|47.23|0|83
C|BMY|20250716|15:57:32.107469|S|1|47.225|0|1
C|BMY|20250716|15:57:36.457514|S|100|47.225|0|100
C|BMY|20250716|15:57:41.234891|S|99|47.225|0|99
C|BMY|20250716|15:57:41.234891|S|1|47.23|0|1
C|BMY|20250716|15:57:46.671145|S|101|47.225|0|101
C|BMY|20250716|15:57:47.555222|S|200|47.205|0|200
C|BMY|20250716|15:57:54.191517|S|1|47.21|0|1
C|BMY|20250716|15:57:57.336552|S|120|47.225|0|120
C|BMY|20250716|15:58:04.048462|S|100|47.21|0|100
C|BMY|20250716|15:58:12.057756|S|1|47.215|0|1
C|BMY|20250716|15:58:23.143991|S|1|47.22|0|1
C|BMY|20250716|15:58:30.824284|S|2|47.22|0|2
C|BMY|20250716|15:58:30.825397|S|35|47.23|0|35
C|BMY|20250716|15:58:30.826175|S|3|47.23|0|3
C|BMY|20250716|15:58:41.271252|S|78|47.22|0|78
C|BMY|20250716|15:58:51.737948|S|100|47.21|0|100
C|BMY|20250716|15:58:55.119447|S|1|47.21|0|1
C|BMY|20250716|15:58:57.913977|S|1|47.21|0|1
C|BMY|20250716|15:58:59.313711|S|1|47.21|0|1
C|BMY|20250716|15:59:00.545269|S|100|47.205|0|100
C|BMY|20250716|15:59:01.048999|S|98|47.205|0|98
C|BMY|20250716|15:59:01.048999|S|115|47.205|0|115
C|BMY|20250716|15:59:01.049325|S|85|47.205|0|85
C|BMY|20250716|15:59:01.049326|S|128|47.205|0|128
C|BMY|20250716|15:59:01.049701|S|100|47.21|0|100
C|BMY|20250716|15:59:01.049701|S|100|47.21|0|100
C|BMY|20250716|15:59:01.049701|S|13|47.21|0|13
C|BMY|20250716|15:59:01.175799|S|1|47.205|0|1
C|BMY|20250716|15:59:01.452755|S|100|47.205|0|100
C|BMY|20250716|15:59:04.330238|S|100|47.2|0|100
C|BMY|20250716|15:59:09.019018|S|100|47.2|0|100
C|BMY|20250716|15:59:16.135758|S|51|47.19|0|51
C|BMY|20250716|15:59:21.076457|S|200|47.185|0|200
C|BMY|20250716|15:59:21.076555|S|100|47.19|0|100
C|BMY|20250716|15:59:21.077374|S|100|47.19|0|100
C|BMY|20250716|15:59:21.573284|S|100|47.18|0|100
C|BMY|20250716|15:59:21.613222|S|100|47.17|0|100
C|BMY|20250716|15:59:21.644531|S|100|47.165|0|100
C|BMY|20250716|15:59:21.644586|S|200|47.165|0|200
C|BMY|20250716|15:59:21.787144|S|100|47.165|0|100
C|BMY|20250716|15:59:21.895467|S|80|47.165|0|80
C|BMY|20250716|15:59:21.919775|S|100|47.165|0|100
C|BMY|20250716|15:59:25.079878|S|100|47.165|0|100
C|BMY|20250716|15:59:29.708231|S|33|47.16|0|33
C|BMY|20250716|15:59:30.568340|S|100|47.16|0|100
C|BMY|20250716|15:59:30.568556|S|100|47.16|0|100
C|BMY|20250716|15:59:37.329521|S|53|47.16|0|53
C|BMY|20250716|15:59:37.329521|S|30|47.16|0|30
C|BMY|20250716|15:59:39.603023|S|6|47.16|0|6
C|BMY|20250716|15:59:40.589594|S|100|47.16|0|100
C|BMY|20250716|15:59:40.598940|S|100|47.16|0|100
C|BMY|20250716|15:59:40.990600|S|100|47.16|0|100
C|BMY|20250716|15:59:42.297603|S|2|47.155|0|2
C|BMY|20250716|15:59:45.564874|S|100|47.17|0|100
C|BMY|20250716|15:59:45.564875|S|57|47.17|0|57
C|BMY|20250716|15:59:45.564875|S|100|47.17|0|100
C|BMY|20250716|15:59:46.185665|S|100|47.17|0|100
C|BMY|20250716|15:59:47.586644|S|13|47.18|0|13
C|BMY|20250716|15:59:48.386013|S|28|47.175|0|28
C|BMY|20250716|15:59:48.403921|S|200|47.175|0|200
C|BMY|20250716|15:59:48.412352|S|100|47.17|0|100
C|BMY|20250716|15:59:49.296655|S|20|47.16|0|20
C|BMY|20250716|15:59:49.612370|S|100|47.16|0|100
C|BMY|20250716|15:59:50.003517|S|12|47.175|0|12
C|BMY|20250716|15:59:50.174339|S|1|47.18|0|1
C|BMY|20250716|15:59:50.425175|S|1|47.18|0|1
C|BMY|20250716|15:59:50.779030|S|1|47.17|0|1
C|BMY|20250716|15:59:50.880202|S|9|47.17|0|9
C|BMY|20250716|15:59:50.919077|S|23|47.17|0|23
C|BMY|20250716|15:59:50.919077|S|10|47.17|0|10
C|BMY|20250716|15:59:51.528475|S|9|47.175|0|9
C|BMY|20250716|15:59:52.247349|S|2|47.19|0|2
C|BMY|20250716|15:59:52.293908|S|2|47.19|0|2
C|BMY|20250716|15:59:52.293908|S|98|47.19|0|98
C|BMY|20250716|15:59:52.413380|S|2|47.19|0|2
C|BMY|20250716|15:59:52.435339|S|3|47.19|0|3
C|BMY|20250716|15:59:52.473177|S|56|47.19|0|56
C|BMY|20250716|15:59:52.473177|S|4|47.19|0|4
C|BMY|20250716|15:59:52.714953|S|1|47.19|0|1
C|BMY|20250716|15:59:52.865684|S|43|47.19|0|43
C|BMY|20250716|15:59:52.866222|S|100|47.19|0|100
C|BMY|20250716|15:59:53.049755|S|100|47.2|0|100
C|BMY|20250716|15:59:53.049755|S|100|47.2|0|100
C|BMY|20250716|15:59:53.082469|S|100|47.195|0|100
C|BMY|20250716|15:59:53.103552|S|100|47.195|0|100
C|BMY|20250716|15:59:53.412861|S|5|47.195|0|5
C|BMY|20250716|15:59:53.692579|S|3|47.195|0|3
C|BMY|20250716|15:59:54.274935|S|12|47.195|0|12
C|BMY|20250716|15:59:54.346887|S|104|47.195|0|104
C|BMY|20250716|15:59:54.490881|S|33|47.195|0|33
C|BMY|20250716|15:59:54.633222|S|48|47.195|0|48
C|BMY|20250716|15:59:54.633223|S|100|47.2|0|100
C|BMY|20250716|15:59:54.633223|S|52|47.2|0|52
C|BMY|20250716|15:59:54.968691|S|200|47.195|0|200
C|BMY|20250716|15:59:55.373746|S|2|47.185|0|2
C|BMY|20250716|15:59:56.910014|S|26|47.19|0|26
C|BN|20250716|09:36:00.286459|S|100|63.43|0|100
C|BN|20250716|09:36:29.338420|S|100|63.43|0|100
C|BN|20250716|09:45:45.945765|S|100|63.43|0|100
C|BN|20250716|09:50:07.177723|S|150|63.45|0|150
C|BN|20250716|09:50:07.177724|S|100|63.48|0|100
C|BN|20250716|09:50:07.177724|S|100|63.47|0|100
C|BN|20250716|10:35:26.035094|S|100|64.025|0|100
C|BN|20250716|10:54:49.694515|S|100|63.92|0|100
C|BN|20250716|10:54:49.694530|S|14|63.92|0|14
C|BN|20250716|10:59:56.728869|S|100|64.03|0|100
C|BN|20250716|11:07:50.466631|S|1|63.965|0|1
C|BN|20250716|11:17:04.376925|S|100|63.72|0|100
C|BN|20250716|11:17:04.784290|S|100|63.745|0|100
C|BN|20250716|11:17:32.087543|S|5|63.72|0|5
C|BN|20250716|11:30:09.861536|S|100|63.72|0|100
C|BN|20250716|11:45:50.167512|S|100|63.9|0|100
C|BN|20250716|11:46:07.815668|S|100|63.88|0|100
C|BN|20250716|11:46:10.455710|S|100|63.92|0|100
C|BN|20250716|11:48:25.477763|S|1|63.86|0|1
C|BN|20250716|12:02:10.050661|S|49|64|0|49
C|BN|20250716|12:03:11.321677|S|5|64|0|5
C|BN|20250716|12:11:39.527369|S|5|64.02|0|5
C|BN|20250716|12:19:30.018676|S|100|64.08|0|100
C|BN|20250716|12:22:34.415358|S|127|64.02|0|127
C|BN|20250716|12:22:39.965435|S|1|64.04|0|1
C|BN|20250716|12:35:04.768554|S|69|64.16|0|69
C|BN|20250716|12:39:07.270749|S|5|64.21|0|5
C|BN|20250716|12:39:58.956310|S|9|64.23|0|9
C|BN|20250716|12:39:58.956903|S|91|64.23|0|91
C|BN|20250716|12:55:30.839785|S|9|64.37|0|9
C|BN|20250716|13:09:39.375645|S|2|64.64|0|2
C|BN|20250716|13:16:11.609212|S|100|64.66|0|100
C|BN|20250716|13:18:20.366082|S|49|64.62|0|49
C|BN|20250716|13:18:20.366385|S|51|64.62|0|51
C|BN|20250716|13:19:37.362721|S|100|64.64|0|100
C|BN|20250716|13:19:41.340919|S|100|64.65|0|100
C|BN|20250716|13:23:36.573053|S|100|64.56|0|100
C|BN|20250716|13:23:39.026190|S|100|64.56|0|100
C|BN|20250716|13:31:22.913906|S|100|64.59|0|100
C|BN|20250716|13:32:11.054973|S|100|64.585|0|100
C|BN|20250716|13:32:16.827944|S|100|64.6|0|100
C|BN|20250716|13:32:41.042849|S|100|64.59|0|100
C|BN|20250716|13:32:57.530823|S|100|64.59|0|100
C|BN|20250716|13:35:16.042301|S|100|64.6|0|100
C|BN|20250716|13:35:18.964442|S|16|64.59|0|16
C|BN|20250716|13:35:25.997981|S|100|64.61|0|100
C|BN|20250716|13:38:17.677329|S|100|64.65|0|100
C|BN|20250716|13:41:39.065209|S|100|64.6|0|100
C|BN|20250716|13:41:39.544475|S|100|64.6|0|100
C|BN|20250716|13:42:29.259181|S|8|64.61|0|8
C|BN|20250716|13:44:06.452008|S|100|64.64|0|100
C|BN|20250716|13:52:26.482639|S|8|64.71|0|8
C|BN|20250716|13:52:26.487224|S|7|64.71|0|7
C|BN|20250716|13:52:55.469891|S|100|64.7|0|100
C|BN|20250716|13:53:09.937649|S|7|64.71|0|7
C|BN|20250716|13:54:14.727667|S|100|64.72|0|100
C|BN|20250716|13:55:53.216854|S|100|64.74|0|100
C|BN|20250716|13:56:28.420320|S|100|64.74|0|100
C|BN|20250716|13:57:27.306607|S|15|64.73|0|15
C|BN|20250716|14:03:31.241886|S|100|64.75|0|100
C|BN|20250716|14:04:03.301752|S|100|64.77|0|100
C|BN|20250716|14:08:16.647708|S|139|64.82|0|139
C|BN|20250716|14:11:40.530628|S|100|64.79|0|100
C|BN|20250716|14:11:40.530629|S|100|64.79|0|100
C|BN|20250716|14:11:40.741919|S|100|64.79|0|100
C|BN|20250716|14:14:56.433276|S|1|64.81|0|1
C|BN|20250716|14:17:29.728478|S|8|64.83|0|8
C|BN|20250716|14:18:58.037770|S|1|64.79|0|1
C|BN|20250716|14:26:04.006436|S|100|64.87|0|100
C|BN|20250716|14:26:48.459023|S|100|64.89|0|100
C|BN|20250716|14:30:20.771633|S|100|64.95|0|100
C|BN|20250716|14:34:14.745467|S|100|65.04|0|100
C|BN|20250716|14:34:17.361245|S|100|65.04|0|100
C|BN|20250716|14:35:01.357139|S|100|65.08|0|100
C|BN|20250716|14:36:57.432835|S|5|65.03|0|5
C|BN|20250716|14:37:15.552537|S|100|65.06|0|100
C|BN|20250716|14:37:15.559201|S|100|65.06|0|100
C|BN|20250716|14:37:28.287372|S|15|65.05|0|15
C|BN|20250716|14:37:28.287438|S|10|65.05|0|10
C|BN|20250716|14:37:33.973978|S|100|65.05|0|100
C|BN|20250716|14:37:40.370794|S|100|65.05|0|100
C|BN|20250716|14:38:48.363315|S|100|65.04|0|100
C|BN|20250716|14:38:50.194018|S|100|65.04|0|100
C|BN|20250716|14:40:00.061846|S|5|65.05|0|5
C|BN|20250716|14:40:41.321801|S|100|65.05|0|100
C|BN|20250716|14:49:31.689778|S|6|65.17|0|6
C|BN|20250716|14:49:54.798230|S|100|65.18|0|100
C|BN|20250716|14:50:05.853539|S|25|65.19|0|25
C|BN|20250716|14:55:47.020954|S|100|65.31|0|100
C|BN|20250716|14:57:10.458791|S|100|65.33|0|100
C|BN|20250716|14:58:06.456021|S|100|65.33|0|100
C|BN|20250716|14:58:25.458748|S|100|65.36|0|100
C|BN|20250716|14:58:37.429079|S|10|65.31|0|10
C|BN|20250716|14:58:57.305125|S|10|65.3|0|10
C|BN|20250716|15:02:00.916049|S|100|65.34|0|100
C|BN|20250716|15:06:36.788812|S|100|65.33|0|100
C|BN|20250716|15:07:38.675736|S|100|65.44|0|100
C|BN|20250716|15:07:38.676756|S|50|65.44|0|50
C|BN|20250716|15:13:37.324177|S|5|65.41|0|5
C|BN|20250716|15:17:46.228300|S|100|65.41|0|100
C|BN|20250716|15:25:09.053692|S|97|65.46|0|97
C|BN|20250716|15:25:09.053692|S|150|65.46|0|150
C|BN|20250716|15:25:57.034012|S|98|65.46|0|98
C|BN|20250716|15:25:57.034012|S|2|65.455|0|2
C|BN|20250716|15:25:57.035178|S|2|65.46|0|2
C|BN|20250716|15:28:13.029210|S|100|65.45|0|100
C|BN|20250716|15:28:14.473248|S|100|65.46|0|100
C|BN|20250716|15:32:16.643496|S|150|65.495|0|150
C|BN|20250716|15:32:16.643561|S|50|65.495|0|50
C|BN|20250716|15:32:16.671277|S|93|65.5|0|93
C|BN|20250716|15:35:50.204800|S|8|65.57|0|8
C|BN|20250716|15:39:47.584190|S|100|65.64|0|100
C|BN|20250716|15:46:47.253932|S|100|65.68|0|100
C|BN|20250716|15:47:29.372763|S|15|65.68|0|15
C|BN|20250716|15:47:36.504386|S|100|65.69|0|100
C|BN|20250716|15:48:19.390243|S|100|65.72|0|100
C|BN|20250716|15:48:22.335403|S|100|65.72|0|100
C|BN|20250716|15:49:26.312398|S|100|65.74|0|100
C|BN|20250716|15:49:28.509914|S|100|65.74|0|100
C|BN|20250716|15:50:10.898754|S|5|65.74|0|5
C|BN|20250716|15:51:12.025350|S|100|65.68|0|100
C|BN|20250716|15:53:29.938954|S|100|65.62|0|100
C|BN|20250716|15:53:29.938955|S|22|65.62|0|22
C|BN|20250716|15:53:31.974055|S|100|65.6|0|100
C|BN|20250716|15:55:24.708385|S|18|65.66|0|18
C|BN|20250716|15:56:00.312510|S|75|65.665|0|75
C|BN|20250716|15:56:00.312519|S|125|65.665|0|125
C|BN|20250716|15:56:50.431286|S|100|65.665|0|100
C|BN|20250716|15:57:13.872405|S|100|65.71|0|100
C|BN|20250716|15:57:30.302194|S|200|65.725|0|200
C|BN|20250716|15:58:02.445628|S|100|65.755|0|100
C|BN|20250716|15:58:17.589856|S|100|65.755|0|100
C|BN|20250716|15:58:45.760150|S|100|65.745|0|100
C|BN|20250716|15:59:26.212430|S|8|65.74|0|8
C|BN|20250716|15:59:28.417799|S|100|65.75|0|100
C|BN|20250716|15:59:40.538288|S|100|65.74|0|100
C|BN|20250716|15:59:43.123191|S|100|65.74|0|100
C|BN|20250716|15:59:43.123633|S|100|65.73|0|100
C|BN|20250716|15:59:50.439990|S|1|65.76|0|1
C|BND|20250716|09:31:00.214822|S|100|72.68|0|100
C|BND|20250716|09:36:26.259090|S|100|72.69|0|100
C|BND|20250716|09:36:26.259090|S|200|72.69|0|200
C|BND|20250716|09:36:34.631035|S|300|72.69|0|300
C|BND|20250716|09:45:59.532491|S|100|72.72|0|100
C|BND|20250716|09:50:46.357006|S|100|72.72|0|100
C|BND|20250716|09:50:46.357007|S|100|72.72|0|100
C|BND|20250716|09:50:46.357103|S|17|72.72|0|17
C|BND|20250716|09:50:46.377220|S|300|72.72|0|300
C|BND|20250716|09:51:03.864614|S|300|72.72|0|300
C|BND|20250716|09:51:15.241330|S|300|72.72|0|300
C|BND|20250716|09:53:30.805613|S|100|72.71|0|100
C|BND|20250716|09:53:45.244515|S|300|72.71|0|300
C|BND|20250716|10:05:00.709192|S|100|72.73|0|100
C|BND|20250716|10:06:03.751971|S|22|72.72|0|22
C|BND|20250716|10:07:21.347928|S|100|72.73|0|100
C|BND|20250716|10:10:14.896024|S|20|72.73|0|20
C|BND|20250716|10:10:21.701881|S|1|72.73|0|1
C|BND|20250716|10:10:21.734745|S|1|72.73|0|1
C|BND|20250716|10:10:21.759823|S|4|72.73|0|4
C|BND|20250716|10:10:21.953558|S|1|72.73|0|1
C|BND|20250716|10:10:22.449418|S|1|72.73|0|1
C|BND|20250716|10:10:22.462543|S|1|72.73|0|1
C|BND|20250716|10:10:22.501893|S|7|72.73|0|7
C|BND|20250716|10:10:22.522391|S|2|72.73|0|2
C|BND|20250716|10:10:22.627753|S|18|72.73|0|18
C|BND|20250716|10:10:22.629589|S|1|72.73|0|1
C|BND|20250716|10:10:22.639055|S|2|72.73|0|2
C|BND|20250716|10:10:22.676993|S|2|72.73|0|2
C|BND|20250716|10:10:22.684030|S|1|72.73|0|1
C|BND|20250716|10:10:22.684567|S|1|72.73|0|1
C|BND|20250716|10:10:22.691918|S|2|72.73|0|2
C|BND|20250716|10:10:22.698291|S|1|72.73|0|1
C|BND|20250716|10:10:22.704587|S|1|72.73|0|1
C|BND|20250716|10:10:22.760461|S|4|72.73|0|4
C|BND|20250716|10:10:23.153962|S|1|72.73|0|1
C|BND|20250716|10:10:23.154480|S|3|72.73|0|3
C|BND|20250716|10:10:23.477787|S|5|72.73|0|5
C|BND|20250716|10:10:23.486104|S|1|72.73|0|1
C|BND|20250716|10:10:23.492627|S|1|72.73|0|1
C|BND|20250716|10:10:23.622219|S|3|72.73|0|3
C|BND|20250716|10:10:23.635910|S|1|72.73|0|1
C|BND|20250716|10:10:23.649353|S|1|72.73|0|1
C|BND|20250716|10:10:23.658197|S|13|72.73|0|13
C|BND|20250716|10:10:23.658558|S|1|72.73|0|1
C|BND|20250716|10:10:23.661536|S|1|72.73|0|1
C|BND|20250716|10:10:23.678785|S|1|72.73|0|1
C|BND|20250716|10:10:23.708926|S|4|72.73|0|4
C|BND|20250716|10:10:23.712722|S|2|72.73|0|2
C|BND|20250716|10:10:23.720091|S|1|72.73|0|1
C|BND|20250716|10:10:23.721238|S|5|72.73|0|5
C|BND|20250716|10:10:24.199008|S|5|72.73|0|5
C|BND|20250716|10:14:32.682891|S|59|72.73|0|59
C|BND|20250716|10:14:46.186155|S|28|72.73|0|28
C|BND|20250716|10:18:12.487412|S|29|72.74|0|29
C|BND|20250716|10:19:34.722454|S|100|72.74|0|100
C|BND|20250716|10:19:34.722530|S|100|72.74|0|100
C|BND|20250716|10:19:34.722897|S|76|72.74|0|76
C|BND|20250716|10:20:41.118708|S|100|72.74|0|100
C|BND|20250716|10:22:09.774820|S|100|72.75|0|100
C|BND|20250716|10:22:12.574801|S|300|72.75|0|300
C|BND|20250716|10:22:12.574801|S|100|72.75|0|100
C|BND|20250716|10:33:33.376939|S|100|72.75|0|100
C|BND|20250716|10:33:33.376940|S|200|72.75|0|200
C|BND|20250716|10:40:02.863130|S|100|72.78|0|100
C|BND|20250716|10:40:02.863131|S|200|72.78|0|200
C|BND|20250716|10:44:30.827539|S|16|72.77|0|16
C|BND|20250716|10:46:40.094820|S|100|72.77|0|100
C|BND|20250716|10:46:40.104796|S|32|72.77|0|32
C|BND|20250716|10:46:42.664734|S|100|72.77|0|100
C|BND|20250716|10:46:49.388490|S|100|72.77|0|100
C|BND|20250716|10:46:50.390785|S|100|72.77|0|100
C|BND|20250716|10:50:25.779531|S|14|72.75|0|14
C|BND|20250716|10:53:25.592487|S|100|72.75|0|100
C|BND|20250716|10:54:04.073501|S|200|72.75|0|200
C|BND|20250716|10:54:04.073501|S|100|72.75|0|100
C|BND|20250716|10:54:04.210272|S|300|72.75|0|300
C|BND|20250716|10:54:05.113963|S|300|72.75|0|300
C|BND|20250716|10:54:08.161808|S|14|72.75|0|14
C|BND|20250716|10:54:13.842510|S|100|72.75|0|100
C|BND|20250716|10:54:13.845079|S|84|72.75|0|84
C|BND|20250716|10:54:17.921013|S|300|72.73|0|300
C|BND|20250716|10:54:22.666559|S|21|72.72|0|21
C|BND|20250716|10:54:28.032532|S|100|72.71|0|100
C|BND|20250716|10:54:45.131343|S|22|72.7|0|22
C|BND|20250716|10:54:50.082266|S|300|72.69|0|300
C|BND|20250716|10:54:51.334077|S|300|72.69|0|300
C|BND|20250716|10:54:54.151446|S|300|72.69|0|300
C|BND|20250716|10:55:00.882219|S|43|72.69|0|43
C|BND|20250716|10:56:46.626745|S|100|72.71|0|100
C|BND|20250716|10:56:46.893595|S|100|72.71|0|100
C|BND|20250716|10:56:50.476535|S|100|72.7|0|100
C|BND|20250716|10:56:50.569942|S|230|72.7|0|230
C|BND|20250716|10:56:50.570046|S|100|72.7|0|100
C|BND|20250716|10:56:50.578877|S|100|72.7|0|100
C|BND|20250716|10:56:50.585014|S|100|72.7|0|100
C|BND|20250716|10:56:51.627910|S|100|72.7|0|100
C|BND|20250716|10:56:51.642518|S|100|72.7|0|100
C|BND|20250716|10:56:51.643437|S|100|72.7|0|100
C|BND|20250716|10:56:52.978722|S|100|72.7|0|100
C|BND|20250716|10:57:02.625220|S|100|72.7|0|100
C|BND|20250716|10:57:05.470505|S|100|72.69|0|100
C|BND|20250716|10:57:25.619777|S|200|72.69|0|200
C|BND|20250716|10:57:25.619777|S|100|72.69|0|100
C|BND|20250716|10:57:25.619777|S|100|72.69|0|100
C|BND|20250716|10:57:25.640685|S|300|72.69|0|300
C|BND|20250716|10:58:09.780268|S|100|72.69|0|100
C|BND|20250716|10:58:41.284105|S|100|72.67|0|100
C|BND|20250716|11:00:10.479521|S|100|72.72|0|100
C|BND|20250716|11:00:10.487723|S|100|72.72|0|100
C|BND|20250716|11:00:32.987574|S|20|72.7|0|20
C|BND|20250716|11:01:12.849132|S|100|72.71|0|100
C|BND|20250716|11:02:05.509829|S|300|72.69|0|300
C|BND|20250716|11:02:07.392352|S|300|72.69|0|300
C|BND|20250716|11:02:30.962163|S|300|72.69|0|300
C|BND|20250716|11:02:46.017763|S|300|72.69|0|300
C|BND|20250716|11:05:42.172705|S|100|72.69|0|100
C|BND|20250716|11:05:43.177369|S|100|72.69|0|100
C|BND|20250716|11:08:48.692886|S|100|72.71|0|100
C|BND|20250716|11:14:08.514316|S|200|72.72|0|200
C|BND|20250716|11:14:08.514316|S|100|72.72|0|100
C|BND|20250716|11:14:08.639010|S|300|72.72|0|300
C|BND|20250716|11:14:55.571142|S|880|72.7|0|880
C|BND|20250716|11:16:15.745870|S|21|72.69|0|21
C|BND|20250716|11:16:15.745870|S|100|72.69|0|100
C|BND|20250716|11:16:15.756904|S|200|72.68|0|200
C|BND|20250716|11:16:15.756905|S|1179|72.68|0|1179
C|BND|20250716|11:16:15.791020|S|621|72.68|0|621
C|BND|20250716|11:16:15.791021|S|100|72.68|0|100
C|BND|20250716|11:16:19.407974|S|100|72.68|0|100
C|BND|20250716|11:16:26.576824|S|10|72.65|0|10
C|BND|20250716|11:16:26.576825|S|90|72.65|0|90
C|BND|20250716|11:16:28.283583|S|44|72.65|0|44
C|BND|20250716|11:16:30.400784|S|100|72.63|0|100
C|BND|20250716|11:16:33.212767|S|100|72.65|0|100
C|BND|20250716|11:16:33.212767|S|100|72.65|0|100
C|BND|20250716|11:16:33.232759|S|100|72.65|0|100
C|BND|20250716|11:16:37.284791|S|200|72.63|0|200
C|BND|20250716|11:16:37.284791|S|100|72.63|0|100
C|BND|20250716|11:16:37.294029|S|100|72.63|0|100
C|BND|20250716|11:16:39.548834|S|700|72.63|0|700
C|BND|20250716|11:16:47.135030|S|100|72.65|0|100
C|BND|20250716|11:16:47.168867|S|100|72.65|0|100
C|BND|20250716|11:16:47.191355|S|100|72.65|0|100
C|BND|20250716|11:16:47.712567|S|100|72.66|0|100
C|BND|20250716|11:16:48.038165|S|100|72.66|0|100
C|BND|20250716|11:16:50.289365|S|100|72.66|0|100
C|BND|20250716|11:16:50.779070|S|27|72.65|0|27
C|BND|20250716|11:17:03.899387|S|100|72.66|0|100
C|BND|20250716|11:17:03.899387|S|100|72.66|0|100
C|BND|20250716|11:17:03.915416|S|100|72.66|0|100
C|BND|20250716|11:17:05.715007|S|100|72.64|0|100
C|BND|20250716|11:17:10.932227|S|79|72.63|0|79
C|BND|20250716|11:17:24.788705|S|100|72.65|0|100
C|BND|20250716|11:17:34.007858|S|100|72.63|0|100
C|BND|20250716|11:17:34.008039|S|100|72.63|0|100
C|BND|20250716|11:19:30.259124|S|100|72.62|0|100
C|BND|20250716|11:21:40.158918|S|1200|72.62|0|1200
C|BND|20250716|11:21:46.827493|S|100|72.61|0|100
C|BND|20250716|11:22:35.008869|S|41|72.59|0|41
C|BND|20250716|11:23:45.308457|S|100|72.61|0|100
C|BND|20250716|11:24:44.639221|S|100|72.57|0|100
C|BND|20250716|11:25:31.147439|S|100|72.58|0|100
C|BND|20250716|11:27:59.343148|S|100|72.6|0|100
C|BND|20250716|11:27:59.343148|S|100|72.6|0|100
C|BND|20250716|11:28:56.862954|S|100|72.59|0|100
C|BND|20250716|11:29:32.945410|S|100|72.62|0|100
C|BND|20250716|11:30:10.648725|S|100|72.6|0|100
C|BND|20250716|11:30:10.648726|S|200|72.6|0|200
C|BND|20250716|11:30:13.267430|S|200|72.6|0|200
C|BND|20250716|11:30:13.268019|S|100|72.6|0|100
C|BND|20250716|11:30:13.307992|S|1200|72.59|0|1200
C|BND|20250716|11:30:13.307992|S|200|72.59|0|200
C|BND|20250716|11:30:13.307992|S|300|72.59|0|300
C|BND|20250716|11:30:13.308161|S|100|72.59|0|100
C|BND|20250716|11:30:13.322801|S|100|72.59|0|100
C|BND|20250716|11:30:13.328417|S|300|72.59|0|300
C|BND|20250716|11:30:13.348616|S|300|72.59|0|300
C|BND|20250716|11:30:13.356737|S|100|72.59|0|100
C|BND|20250716|11:30:17.710732|S|300|72.58|0|300
C|BND|20250716|11:30:18.872320|S|100|72.55|0|100
C|BND|20250716|11:30:21.735002|S|300|72.55|0|300
C|BND|20250716|11:30:22.188708|S|300|72.55|0|300
C|BND|20250716|11:30:22.238512|S|300|72.55|0|300
C|BND|20250716|11:30:22.259473|S|300|72.55|0|300
C|BND|20250716|11:30:22.281599|S|300|72.55|0|300
C|BND|20250716|11:30:22.302401|S|300|72.55|0|300
C|BND|20250716|11:30:22.670346|S|300|72.55|0|300
C|BND|20250716|11:30:22.780767|S|200|72.56|0|200
C|BND|20250716|11:30:22.780767|S|100|72.56|0|100
C|BND|20250716|11:30:22.787102|S|600|72.56|0|600
C|BND|20250716|11:30:22.787144|S|600|72.56|0|600
C|BND|20250716|11:30:22.831555|S|1200|72.56|0|1200
C|BND|20250716|11:30:22.914230|S|1200|72.56|0|1200
C|BND|20250716|11:30:25.853019|S|100|72.55|0|100
C|BND|20250716|11:30:34.963568|S|100|72.55|0|100
C|BND|20250716|11:30:35.012060|S|100|72.55|0|100
C|BND|20250716|11:30:42.774146|S|100|72.55|0|100
C|BND|20250716|11:32:26.722686|S|200|72.61|0|200
C|BND|20250716|11:32:26.722686|S|100|72.61|0|100
C|BND|20250716|11:32:26.722687|S|100|72.61|0|100
C|BND|20250716|11:32:26.722811|S|400|72.61|0|400
C|BND|20250716|11:32:26.722898|S|167|72.61|0|167
C|BND|20250716|11:32:50.668820|S|300|72.59|0|300
C|BND|20250716|11:32:50.668820|S|100|72.59|0|100
C|BND|20250716|11:33:06.899961|S|300|72.59|0|300
C|BND|20250716|11:33:06.899961|S|200|72.59|0|200
C|BND|20250716|11:33:07.752982|S|100|72.58|0|100
C|BND|20250716|11:33:16.230501|S|100|72.57|0|100
C|BND|20250716|11:33:46.223860|S|100|72.58|0|100
C|BND|20250716|11:33:46.226152|S|100|72.58|0|100
C|BND|20250716|11:36:02.386552|S|2|72.53|0|2
C|BND|20250716|11:36:14.041012|S|100|72.53|0|100
C|BND|20250716|11:36:30.937977|S|300|72.52|0|300
C|BND|20250716|11:36:46.343335|S|52|72.52|0|52
C|BND|20250716|11:37:43.770999|S|100|72.53|0|100
C|BND|20250716|11:37:43.786195|S|700|72.53|0|700
C|BND|20250716|11:37:43.786285|S|100|72.53|0|100
C|BND|20250716|11:38:06.932589|S|93|72.56|0|93
C|BND|20250716|11:38:42.090223|S|100|72.54|0|100
C|BND|20250716|11:41:48.012121|S|100|72.56|0|100
C|BND|20250716|11:43:12.214699|S|100|72.57|0|100
C|BND|20250716|11:43:22.374401|S|100|72.57|0|100
C|BND|20250716|11:44:52.544239|S|100|72.6|0|100
C|BND|20250716|11:46:40.419311|S|100|72.58|0|100
C|BND|20250716|11:46:40.439516|S|300|72.58|0|300
C|BND|20250716|11:47:16.685913|S|300|72.58|0|300
C|BND|20250716|11:47:57.270142|S|100|72.58|0|100
C|BND|20250716|11:52:33.597241|S|100|72.55|0|100
C|BND|20250716|11:52:33.597241|S|100|72.55|0|100
C|BND|20250716|11:54:28.849121|S|100|72.54|0|100
C|BND|20250716|11:54:28.849121|S|100|72.54|0|100
C|BND|20250716|11:54:29.792050|S|300|72.55|0|300
C|BND|20250716|11:54:29.792050|S|200|72.55|0|200
C|BND|20250716|11:54:29.925729|S|300|72.55|0|300
C|BND|20250716|11:54:29.946595|S|300|72.55|0|300
C|BND|20250716|11:54:29.968838|S|300|72.55|0|300
C|BND|20250716|11:54:30.001032|S|300|72.55|0|300
C|BND|20250716|11:54:48.437581|S|300|72.55|0|300
C|BND|20250716|11:54:58.528057|S|400|72.55|0|400
C|BND|20250716|11:55:11.644904|S|300|72.56|0|300
C|BND|20250716|11:55:11.822462|S|200|72.57|0|200
C|BND|20250716|11:55:12.292013|S|300|72.58|0|300
C|BND|20250716|11:55:12.352717|S|300|72.58|0|300
C|BND|20250716|11:55:12.655576|S|900|72.57|0|900
C|BND|20250716|11:55:18.474258|S|200|72.6|0|200
C|BND|20250716|11:55:18.474259|S|300|72.6|0|300
C|BND|20250716|11:55:18.539071|S|68|72.6|0|68
C|BND|20250716|11:55:18.539150|S|232|72.6|0|232
C|BND|20250716|11:55:27.810820|S|300|72.63|0|300
C|BND|20250716|11:55:27.810820|S|1200|72.63|0|1200
C|BND|20250716|11:55:27.810820|S|200|72.63|0|200
C|BND|20250716|11:55:27.884584|S|1200|72.63|0|1200
C|BND|20250716|11:55:28.803433|S|100|72.63|0|100
C|BND|20250716|11:55:36.693326|S|100|72.64|0|100
C|BND|20250716|11:55:41.921894|S|1200|72.63|0|1200
C|BND|20250716|11:55:44.760084|S|700|72.64|0|700
C|BND|20250716|11:55:44.760110|S|300|72.64|0|300
C|BND|20250716|11:55:44.760121|S|200|72.64|0|200
C|BND|20250716|11:55:44.760366|S|100|72.64|0|100
C|BND|20250716|11:55:44.760366|S|148|72.64|0|148
C|BND|20250716|11:55:44.760375|S|48|72.64|0|48
C|BND|20250716|11:55:44.760375|S|552|72.64|0|552
C|BND|20250716|11:55:44.760384|S|252|72.64|0|252
C|BND|20250716|11:55:44.760498|S|348|72.64|0|348
C|BND|20250716|11:55:44.760536|S|552|72.64|0|552
C|BND|20250716|11:55:52.511016|S|100|72.63|0|100
C|BND|20250716|11:56:03.031403|S|10|72.62|0|10
C|BND|20250716|11:56:07.718256|S|100|72.64|0|100
C|BND|20250716|11:56:13.844302|S|100|72.65|0|100
C|BND|20250716|11:56:23.003657|S|260|72.61|0|260
C|BND|20250716|11:56:23.003657|S|100|72.61|0|100
C|BND|20250716|11:56:23.072912|S|100|72.61|0|100
C|BND|20250716|11:57:32.807614|S|100|72.61|0|100
C|BND|20250716|12:00:16.842345|S|100|72.6|0|100
C|BND|20250716|12:00:16.842345|S|100|72.6|0|100
C|BND|20250716|12:01:00.100520|S|100|72.58|0|100
C|BND|20250716|12:01:15.618588|S|100|72.59|0|100
C|BND|20250716|12:01:15.618588|S|200|72.59|0|200
C|BND|20250716|12:01:15.619391|S|10|72.59|0|10
C|BND|20250716|12:01:55.578552|S|100|72.58|0|100
C|BND|20250716|12:01:59.580109|S|100|72.57|0|100
C|BND|20250716|12:01:59.580109|S|10|72.57|0|10
C|BND|20250716|12:06:07.914676|S|100|72.58|0|100
C|BND|20250716|12:14:50.752591|S|100|72.58|0|100
C|BND|20250716|12:14:50.752591|S|100|72.58|0|100
C|BND|20250716|12:15:47.645570|S|53|72.59|0|53
C|BND|20250716|12:17:24.853906|S|100|72.59|0|100
C|BND|20250716|12:18:19.297765|S|100|72.59|0|100
C|BND|20250716|12:21:06.861463|S|100|72.58|0|100
C|BND|20250716|12:21:06.861463|S|100|72.58|0|100
C|BND|20250716|12:34:23.822280|S|100|72.58|0|100
C|BND|20250716|12:34:23.822280|S|100|72.58|0|100
C|BND|20250716|12:44:21.488694|S|72|72.55|0|72
C|BND|20250716|12:44:37.887886|S|74|72.55|0|74
C|BND|20250716|12:44:41.731402|S|26|72.55|0|26
C|BND|20250716|12:44:41.731402|S|45|72.55|0|45
C|BND|20250716|12:45:30.696632|S|55|72.55|0|55
C|BND|20250716|12:45:31.024056|S|300|72.55|0|300
C|BND|20250716|12:45:50.358787|S|78|72.555|0|78
C|BND|20250716|12:46:24.534291|S|100|72.56|0|100
C|BND|20250716|12:46:47.165330|S|300|72.56|0|300
C|BND|20250716|12:57:33.410841|S|100|72.59|0|100
C|BND|20250716|12:57:33.449963|S|300|72.59|0|300
C|BND|20250716|12:57:33.470234|S|300|72.59|0|300
C|BND|20250716|12:57:33.490872|S|300|72.59|0|300
C|BND|20250716|12:57:33.512436|S|300|72.59|0|300
C|BND|20250716|13:07:32.614189|S|35|72.62|0|35
C|BND|20250716|13:08:00.493892|S|100|72.62|0|100
C|BND|20250716|13:08:00.493892|S|100|72.62|0|100
C|BND|20250716|13:09:53.277014|S|100|72.63|0|100
C|BND|20250716|13:09:53.277014|S|100|72.63|0|100
C|BND|20250716|13:12:27.191181|S|100|72.64|0|100
C|BND|20250716|13:12:27.205388|S|100|72.64|0|100
C|BND|20250716|13:15:57.970227|S|100|72.64|0|100
C|BND|20250716|13:15:57.991777|S|300|72.64|0|300
C|BND|20250716|13:15:58.013247|S|1200|72.64|0|1200
C|BND|20250716|13:15:58.013247|S|300|72.64|0|300
C|BND|20250716|13:15:58.033537|S|300|72.64|0|300
C|BND|20250716|13:18:02.414033|S|400|72.655|0|400
C|BND|20250716|13:21:10.195528|S|135|72.665|0|135
C|BND|20250716|13:28:18.237886|S|400|72.665|0|400
C|BND|20250716|13:29:18.964857|S|48|72.665|0|48
C|BND|20250716|13:41:39.052698|S|100|72.69|0|100
C|BND|20250716|13:46:18.110891|S|200|72.7|0|200
C|BND|20250716|13:46:18.110892|S|100|72.7|0|100
C|BND|20250716|13:46:49.171661|S|100|72.69|0|100
C|BND|20250716|13:48:39.620006|S|200|72.7|0|200
C|BND|20250716|13:48:39.640275|S|100|72.7|0|100
C|BND|20250716|13:48:39.640406|S|200|72.7|0|200
C|BND|20250716|14:12:59.523034|S|100|72.68|0|100
C|BND|20250716|14:12:59.523034|S|100|72.68|0|100
C|BND|20250716|14:13:29.464721|S|100|72.68|0|100
C|BND|20250716|14:14:02.374723|S|14|72.68|0|14
C|BND|20250716|14:14:54.472077|S|100|72.68|0|100
C|BND|20250716|14:15:40.208873|S|138|72.685|0|138
C|BND|20250716|14:17:54.273391|S|41|72.69|0|41
C|BND|20250716|14:26:34.513776|S|1|72.68|0|1
C|BND|20250716|14:30:37.272109|S|99|72.68|0|99
C|BND|20250716|14:30:37.272110|S|100|72.68|0|100
C|BND|20250716|14:37:08.236287|S|400|72.695|0|400
C|BND|20250716|14:41:17.694704|S|100|72.7|0|100
C|BND|20250716|14:46:20.610974|S|100|72.7|0|100
C|BND|20250716|14:46:22.312209|S|100|72.7|0|100
C|BND|20250716|14:46:22.312500|S|200|72.7|0|200
C|BND|20250716|14:53:30.954994|S|400|72.705|0|400
C|BND|20250716|14:53:44.015363|S|100|72.7|0|100
C|BND|20250716|14:56:01.697443|S|100|72.7|0|100
C|BND|20250716|14:57:20.005604|S|400|72.71|0|400
C|BND|20250716|14:59:51.178682|S|300|72.7|0|300
C|BND|20250716|15:04:39.779432|S|32|72.68|0|32
C|BND|20250716|15:10:49.278520|S|100|72.68|0|100
C|BND|20250716|15:14:19.439544|S|80|72.69|0|80
C|BND|20250716|15:14:29.560449|S|100|72.69|0|100
C|BND|20250716|15:14:29.560449|S|200|72.69|0|200
C|BND|20250716|15:14:49.958886|S|87|72.69|0|87
C|BND|20250716|15:17:32.679674|S|100|72.7|0|100
C|BND|20250716|15:25:43.377493|S|100|72.7|0|100
C|BND|20250716|15:31:59.857339|S|100|72.71|0|100
C|BND|20250716|15:31:59.857340|S|100|72.71|0|100
C|BND|20250716|15:45:17.758842|S|100|72.71|0|100
C|BND|20250716|15:52:26.730475|S|117|72.7|0|117
C|BND|20250716|15:54:01.187175|S|2|72.695|0|2
C|BND|20250716|15:54:57.797016|S|48|72.7|0|48
C|BND|20250716|15:54:57.797085|S|11|72.7|0|11
C|BND|20250716|15:57:27.608153|S|41|72.7|0|41
C|BND|20250716|15:57:27.608153|S|48|72.7|0|48
C|BND|20250716|15:58:38.381118|S|100|72.7|0|100
C|BND|20250716|15:59:10.570260|S|100|72.7|0|100
C|BND|20250716|15:59:13.752479|S|100|72.7|0|100
C|BND|20250716|15:59:14.991390|S|100|72.7|0|100
C|BND|20250716|15:59:23.487107|S|600|72.7|0|600
C|BND|20250716|15:59:27.202650|S|100|72.7|0|100
C|BND|20250716|15:59:52.124126|S|3|72.7|0|3
C|BND|20250716|15:59:52.172323|S|200|72.695|0|200
C|BND|20250716|15:59:52.615450|S|2|72.7|0|2
C|BNDW|20250716|09:41:38.142940|S|100|68.735|0|100
C|BNDW|20250716|12:19:22.488070|S|100|68.635|0|100
C|BNDW|20250716|13:31:19.897653|S|72|68.7|0|72
C|BNDW|20250716|13:59:33.605529|S|100|68.72|0|100
C|BNDW|20250716|15:16:34.413636|S|50|68.72|0|50
C|BNDW|20250716|15:18:30.781356|S|50|68.72|0|50
C|BNDW|20250716|15:25:49.611167|S|81|68.71|0|81
C|BNDW|20250716|15:34:53.518987|S|76|68.725|0|76
C|BNDW|20250716|15:59:46.725302|S|100|68.72|0|100
C|BNDX|20250716|09:48:21.348092|S|7|49.24|0|7
C|BNDX|20250716|09:48:42.088135|S|2|49.24|0|2
C|BNDX|20250716|09:56:00.751885|S|2500|49.23|0|2500
C|BNDX|20250716|09:56:00.751885|S|100|49.23|0|100
C|BNDX|20250716|09:56:00.751885|S|27|49.23|0|27
C|BNDX|20250716|09:56:00.751885|S|2500|49.23|0|2500
C|BNDX|20250716|09:56:00.935038|S|2500|49.23|0|2500
C|BNDX|20250716|09:56:00.935038|S|2500|49.23|0|2500
C|BNDX|20250716|09:56:01.078712|S|2500|49.23|0|2500
C|BNDX|20250716|09:56:01.078758|S|2500|49.23|0|2500
C|BNDX|20250716|09:56:01.487775|S|2500|49.23|0|2500
C|BNDX|20250716|09:56:01.487775|S|2500|49.23|0|2500
C|BNDX|20250716|10:18:50.759589|S|2000|49.225|0|2000
C|BNDX|20250716|10:18:51.693229|S|2000|49.225|0|2000
C|BNDX|20250716|10:19:40.773415|S|51|49.22|0|51
C|BNDX|20250716|10:19:40.773415|S|59|49.22|0|59
C|BNDX|20250716|10:19:40.791595|S|49|49.22|0|49
C|BNDX|20250716|10:19:43.301826|S|100|49.22|0|100
C|BNDX|20250716|10:19:43.413520|S|200|49.22|0|200
C|BNDX|20250716|10:19:43.456322|S|200|49.22|0|200
C|BNDX|20250716|10:19:43.502010|S|200|49.22|0|200
C|BNDX|20250716|10:19:43.813839|S|200|49.22|0|200
C|BNDX|20250716|10:19:44.308058|S|200|49.22|0|200
C|BNDX|20250716|10:19:48.821285|S|200|49.22|0|200
C|BNDX|20250716|10:19:48.961053|S|200|49.22|0|200
C|BNDX|20250716|10:19:49.477968|S|200|49.22|0|200
C|BNDX|20250716|10:19:49.546788|S|200|49.22|0|200
C|BNDX|20250716|10:19:49.596348|S|200|49.22|0|200
C|BNDX|20250716|10:23:46.702055|S|100|49.23|0|100
C|BNDX|20250716|10:28:59.900197|S|100|49.23|0|100
C|BNDX|20250716|10:54:22.388012|S|100|49.22|0|100
C|BNDX|20250716|10:56:47.168401|S|500|49.215|0|500
C|BNDX|20250716|11:16:19.747000|S|22|49.2|0|22
C|BNDX|20250716|11:16:20.249401|S|100|49.2|0|100
C|BNDX|20250716|11:16:20.302045|S|200|49.2|0|200
C|BNDX|20250716|11:16:20.390474|S|200|49.2|0|200
C|BNDX|20250716|11:16:20.411230|S|200|49.2|0|200
C|BNDX|20250716|11:16:20.431582|S|200|49.2|0|200
C|BNDX|20250716|11:16:20.631056|S|200|49.2|0|200
C|BNDX|20250716|11:27:59.361821|S|100|49.18|0|100
C|BNDX|20250716|11:30:13.286992|S|200|49.19|0|200
C|BNDX|20250716|11:30:13.307209|S|200|49.19|0|200
C|BNDX|20250716|11:30:13.382407|S|200|49.19|0|200
C|BNDX|20250716|11:34:56.466118|S|92|49.18|0|92
C|BNDX|20250716|11:39:03.374729|S|100|49.19|0|100
C|BNDX|20250716|11:40:29.300238|S|34|49.19|0|34
C|BNDX|20250716|11:46:48.033381|S|100|49.2|0|100
C|BNDX|20250716|11:46:48.034005|S|24|49.2|0|24
C|BNDX|20250716|11:49:51.468116|S|29|49.2|0|29
C|BNDX|20250716|11:55:08.697641|S|1139|49.195|0|1139
C|BNDX|20250716|11:55:23.669539|S|34|49.22|0|34
C|BNDX|20250716|12:10:00.299454|S|45|49.2|0|45
C|BNDX|20250716|12:33:20.146503|S|57|49.2|0|57
C|BNDX|20250716|13:01:22.481263|S|60|49.2|0|60
C|BNDX|20250716|13:02:22.781032|S|200|49.2|0|200
C|BNDX|20250716|13:03:13.349243|S|200|49.2|0|200
C|BNDX|20250716|13:05:20.101236|S|45|49.2|0|45
C|BNDX|20250716|13:45:58.495988|S|700|49.23|0|700
C|BNDX|20250716|13:45:58.495988|S|2500|49.23|0|2500
C|BNDX|20250716|13:45:58.495989|S|1800|49.23|0|1800
C|BNDX|20250716|13:47:31.580737|S|400|49.23|0|400
C|BNDX|20250716|13:47:48.317941|S|100|49.23|0|100
C|BNDX|20250716|14:13:15.624454|S|43|49.23|0|43
C|BNDX|20250716|14:16:28.154671|S|20|49.23|0|20
C|BNDX|20250716|14:38:35.956912|S|2437|49.23|0|2437
C|BNDX|20250716|14:38:35.956913|S|200|49.23|0|200
C|BNDX|20250716|14:38:35.956913|S|100|49.23|0|100
C|BNDX|20250716|14:38:35.956914|S|2500|49.23|0|2500
C|BNDX|20250716|14:38:46.496421|S|2500|49.23|0|2500
C|BNDX|20250716|14:39:18.065689|S|200|49.23|0|200
C|BNDX|20250716|14:39:18.065689|S|2500|49.23|0|2500
C|BNDX|20250716|14:39:19.219313|S|2500|49.23|0|2500
C|BNDX|20250716|14:39:19.219313|S|2500|49.23|0|2500
C|BNDX|20250716|14:39:19.600691|S|2500|49.23|0|2500
C|BNDX|20250716|14:39:19.600691|S|2500|49.23|0|2500
C|BNDX|20250716|14:39:20.120717|S|2500|49.23|0|2500
C|BNDX|20250716|14:39:20.120717|S|2500|49.23|0|2500
C|BNDX|20250716|14:44:58.841394|S|490|49.23|0|490
C|BNDX|20250716|14:44:58.842290|S|375|49.23|0|375
C|BNDX|20250716|14:52:02.760748|S|2500|49.23|0|2500
C|BNDX|20250716|14:52:02.760748|S|2500|49.23|0|2500
C|BNDX|20250716|15:14:01.219673|S|200|49.23|0|200
C|BNDX|20250716|15:18:30.773589|S|2500|49.24|0|2500
C|BNDX|20250716|15:18:30.773590|S|100|49.24|0|100
C|BNDX|20250716|15:22:34.081688|S|2500|49.24|0|2500
C|BNDX|20250716|15:22:34.507221|S|2500|49.24|0|2500
C|BNDX|20250716|15:22:34.507222|S|2500|49.24|0|2500
C|BNDX|20250716|15:25:00.689365|S|400|49.24|0|400
C|BNDX|20250716|15:25:00.689365|S|28|49.24|0|28
C|BNDX|20250716|15:30:23.985154|S|100|49.24|0|100
C|BNDX|20250716|15:32:12.379888|S|400|49.24|0|400
C|BNDX|20250716|15:45:16.354379|S|500|49.24|0|500
C|BNDX|20250716|15:45:18.635495|S|500|49.24|0|500
C|BNDX|20250716|15:45:18.635495|S|100|49.24|0|100
C|BNDX|20250716|15:57:46.823760|S|95|49.24|0|95
C|BNDX|20250716|15:57:57.474800|S|78|49.24|0|78
C|BNDX|20250716|15:57:57.474800|S|2405|49.24|0|2405
C|BNDX|20250716|15:57:57.474800|S|2500|49.24|0|2500
C|BNDX|20250716|15:58:14.088351|S|2500|49.24|0|2500
C|BNDX|20250716|15:58:14.088351|S|2500|49.24|0|2500
C|BNDX|20250716|15:58:16.515628|S|2500|49.24|0|2500
C|BNDX|20250716|15:58:16.515628|S|2500|49.24|0|2500
C|BNDX|20250716|15:58:16.655848|S|2500|49.24|0|2500
C|BNDX|20250716|15:58:16.655848|S|2500|49.24|0|2500
C|BNDX|20250716|15:58:17.160384|S|2500|49.24|0|2500
C|BNDX|20250716|15:58:17.160384|S|2500|49.24|0|2500
C|BNDX|20250716|15:58:17.466986|S|2500|49.24|0|2500
C|BNDX|20250716|15:58:17.466986|S|2500|49.24|0|2500
C|BNDX|20250716|15:59:30.866289|S|74|49.23|0|74
C|BNDX|20250716|15:59:58.071015|S|500|49.24|0|500
C|BNED|20250716|15:23:38.335857|S|100|11.245|0|100
C|BNED|20250716|15:54:00.298307|S|6|11.365|0|6
C|BNED|20250716|15:59:50.080126|S|1|11.375|0|1
C|BNGO|20250716|13:23:14.202046|S|14|3.39|0|14
C|BNKU|20250716|09:43:47.551485|S|100|22.38|0|100
C|BNKU|20250716|09:55:23.554932|S|100|22.22|0|100
C|BNKU|20250716|15:59:46.163843|S|100|22.39|0|100
C|BNL|20250716|09:49:05.508374|S|1|15.89|0|1
C|BNL|20250716|09:53:26.568060|S|3|15.92|0|3
C|BNL|20250716|10:05:20.192354|S|1|15.85|0|1
C|BNL|20250716|10:05:20.192354|S|2|15.85|0|2
C|BNL|20250716|10:05:20.192355|S|2|15.85|0|2
C|BNL|20250716|10:07:33.876303|S|100|15.835|0|100
C|BNL|20250716|10:16:37.018545|S|100|15.81|0|100
C|BNL|20250716|10:45:32.185203|S|4|15.84|0|4
C|BNL|20250716|10:51:57.754043|S|6|15.86|0|6
C|BNL|20250716|10:56:27.774063|S|27|15.85|0|27
C|BNL|20250716|10:56:52.351897|S|20|15.845|0|20
C|BNL|20250716|11:23:45.311914|S|6|15.74|0|6
C|BNL|20250716|11:42:01.870191|S|100|15.74|0|100
C|BNL|20250716|11:48:14.359455|S|100|15.77|0|100
C|BNL|20250716|11:55:12.141791|S|100|15.8|0|100
C|BNL|20250716|11:55:12.514344|S|100|15.795|0|100
C|BNL|20250716|11:55:27.591122|S|100|15.795|0|100
C|BNL|20250716|11:55:29.157079|S|100|15.795|0|100
C|BNL|20250716|11:55:29.191760|S|100|15.795|0|100
C|BNL|20250716|11:59:50.005164|S|10|15.82|0|10
C|BNL|20250716|12:01:13.236585|S|3|15.82|0|3
C|BNL|20250716|12:01:13.236585|S|1|15.82|0|1
C|BNL|20250716|12:01:13.236585|S|6|15.82|0|6
C|BNL|20250716|12:02:54.002690|S|1|15.8|0|1
C|BNL|20250716|12:03:49.940443|S|1|15.81|0|1
C|BNL|20250716|12:05:12.250033|S|10|15.8|0|10
C|BNL|20250716|12:06:31.261637|S|1|15.81|0|1
C|BNL|20250716|12:06:31.261637|S|1|15.81|0|1
C|BNL|20250716|12:06:31.261637|S|1|15.81|0|1
C|BNL|20250716|12:06:31.261638|S|3|15.81|0|3
C|BNL|20250716|12:06:31.261638|S|2|15.81|0|2
C|BNL|20250716|12:10:58.110045|S|5|15.78|0|5
C|BNL|20250716|12:10:58.110046|S|100|15.78|0|100
C|BNL|20250716|12:15:41.582355|S|5|15.77|0|5
C|BNL|20250716|12:23:29.894419|S|5|15.775|0|5
C|BNL|20250716|12:37:44.641212|S|16|15.785|0|16
C|BNL|20250716|12:39:12.849812|S|10|15.785|0|10
C|BNL|20250716|12:39:12.849812|S|6|15.785|0|6
C|BNL|20250716|13:00:01.570478|S|7|15.785|0|7
C|BNL|20250716|13:07:12.266306|S|1|15.8|0|1
C|BNL|20250716|13:36:02.034026|S|1|15.77|0|1
C|BNL|20250716|13:36:50.439486|S|15|15.775|0|15
C|BNL|20250716|13:49:20.107952|S|5|15.8|0|5
C|BNL|20250716|13:50:22.235482|S|5|15.8|0|5
C|BNL|20250716|13:53:23.497747|S|5|15.79|0|5
C|BNL|20250716|13:55:58.843661|S|100|15.78|0|100
C|BNL|20250716|13:57:44.570197|S|17|15.77|0|17
C|BNL|20250716|13:59:03.847160|S|6|15.78|0|6
C|BNL|20250716|13:59:50.397853|S|10|15.775|0|10
C|BNL|20250716|14:00:36.062608|S|17|15.77|0|17
C|BNL|20250716|14:00:54.721059|S|17|15.775|0|17
C|BNL|20250716|14:01:30.674713|S|10|15.775|0|10
C|BNL|20250716|14:13:07.067737|S|10|15.785|0|10
C|BNL|20250716|14:20:10.666209|S|10|15.785|0|10
C|BNL|20250716|14:21:41.682873|S|17|15.785|0|17
C|BNL|20250716|14:50:02.301237|S|34|15.815|0|34
C|BNL|20250716|14:53:49.208360|S|5|15.82|0|5
C|BNL|20250716|14:59:00.270160|S|5|15.825|0|5
C|BNL|20250716|14:59:38.467369|S|15|15.825|0|15
C|BNL|20250716|15:09:29.186201|S|100|15.82|0|100
C|BNL|20250716|15:20:28.433401|S|6|15.83|0|6
C|BNL|20250716|15:22:45.217355|S|100|15.85|0|100
C|BNL|20250716|15:29:33.433868|S|5|15.84|0|5
C|BNL|20250716|15:29:37.605248|S|100|15.845|0|100
C|BNL|20250716|15:30:12.329151|S|6|15.85|0|6
C|BNL|20250716|15:30:33.016615|S|5|15.845|0|5
C|BNL|20250716|15:30:53.549369|S|101|15.835|0|101
C|BNL|20250716|15:30:53.549436|S|99|15.835|0|99
C|BNL|20250716|15:30:53.549436|S|1|15.83|0|1
C|BNL|20250716|15:30:53.868999|S|150|15.835|0|150
C|BNL|20250716|15:30:53.869064|S|50|15.835|0|50
C|BNL|20250716|15:34:14.551491|S|1|15.83|0|1
C|BNL|20250716|15:34:14.551491|S|1|15.83|0|1
C|BNL|20250716|15:34:14.551491|S|1|15.83|0|1
C|BNL|20250716|15:34:14.551492|S|95|15.83|0|95
C|BNL|20250716|15:34:14.551492|S|2|15.83|0|2
C|BNL|20250716|15:34:14.781765|S|92|15.83|0|92
C|BNL|20250716|15:34:14.781765|S|3|15.83|0|3
C|BNL|20250716|15:34:14.781765|S|5|15.83|0|5
C|BNL|20250716|15:44:14.710662|S|12|15.855|0|12
C|BNL|20250716|15:44:22.192565|S|100|15.85|0|100
C|BNL|20250716|15:44:24.601856|S|30|15.855|0|30
C|BNL|20250716|15:45:23.909725|S|100|15.87|0|100
C|BNL|20250716|15:45:54.421552|S|100|15.86|0|100
C|BNL|20250716|15:45:54.434430|S|1|15.86|0|1
C|BNL|20250716|15:45:54.434445|S|99|15.86|0|99
C|BNL|20250716|15:46:16.876695|S|93|15.86|0|93
C|BNL|20250716|15:48:43.225013|S|100|15.865|0|100
C|BNL|20250716|15:48:43.225026|S|98|15.865|0|98
C|BNL|20250716|15:48:43.225026|S|2|15.86|0|2
C|BNL|20250716|15:50:02.639589|S|100|15.88|0|100
C|BNL|20250716|15:50:02.639589|S|100|15.88|0|100
C|BNL|20250716|15:50:02.643062|S|100|15.88|0|100
C|BNL|20250716|15:50:02.772011|S|100|15.88|0|100
C|BNL|20250716|15:50:27.717582|S|10|15.87|0|10
C|BNL|20250716|15:50:28.923894|S|15|15.87|0|15
C|BNL|20250716|15:54:31.839435|S|200|15.885|0|200
C|BNL|20250716|15:57:20.649572|S|100|15.88|0|100
C|BNL|20250716|15:57:29.775098|S|100|15.88|0|100
C|BNL|20250716|15:57:38.982930|S|100|15.88|0|100
C|BNL|20250716|15:58:08.294865|S|100|15.88|0|100
C|BNL|20250716|15:58:08.296083|S|100|15.88|0|100
C|BNL|20250716|15:58:08.461911|S|27|15.88|0|27
C|BNL|20250716|15:58:09.582686|S|10|15.88|0|10
C|BNL|20250716|15:58:20.445141|S|7|15.88|0|7
C|BNL|20250716|15:58:47.678963|S|100|15.88|0|100
C|BNL|20250716|15:58:47.807530|S|100|15.88|0|100
C|BNL|20250716|15:58:57.338068|S|100|15.87|0|100
C|BNL|20250716|15:58:57.338290|S|100|15.87|0|100
C|BNL|20250716|15:59:00.019353|S|2|15.88|0|2
C|BNL|20250716|15:59:01.770731|S|99|15.87|0|99
C|BNL|20250716|15:59:01.770731|S|1|15.87|0|1
C|BNL|20250716|15:59:03.623055|S|100|15.87|0|100
C|BNL|20250716|15:59:03.623055|S|100|15.87|0|100
C|BNL|20250716|15:59:03.623055|S|100|15.87|0|100
C|BNL|20250716|15:59:03.723512|S|100|15.87|0|100
C|BNL|20250716|15:59:46.861842|S|3|15.89|0|3
C|BNL|20250716|15:59:48.133747|S|42|15.88|0|42
C|BNL|20250716|15:59:49.071232|S|11|15.885|0|11
C|BNL|20250716|15:59:49.543017|S|19|15.89|0|19
C|BNL|20250716|15:59:51.041686|S|63|15.89|0|63
C|BNL|20250716|15:59:57.005862|S|2|15.885|0|2
C|BNO|20250716|09:32:15.946897|S|50|29.84|0|50
C|BNO|20250716|09:33:15.657055|S|50|29.86|0|50
C|BNO|20250716|09:35:09.315312|S|100|29.87|0|100
C|BNO|20250716|09:35:11.618737|S|100|29.88|0|100
C|BNO|20250716|09:36:20.451041|S|100|29.93|0|100
C|BNO|20250716|09:36:25.461497|S|100|29.92|0|100
C|BNO|20250716|09:37:11.613659|S|100|29.91|0|100
C|BNO|20250716|09:37:29.484820|S|100|29.93|0|100
C|BNO|20250716|09:37:44.895178|S|100|29.95|0|100
C|BNO|20250716|09:38:07.667119|S|100|29.93|0|100
C|BNO|20250716|09:41:59.233446|S|100|29.93|0|100
C|BNO|20250716|09:48:02.683693|S|100|29.85|0|100
C|BNO|20250716|09:51:49.088825|S|2|29.83|0|2
C|BNO|20250716|09:51:49.088825|S|100|29.83|0|100
C|BNO|20250716|10:04:29.776195|S|100|29.85|0|100
C|BNO|20250716|10:06:31.592982|S|100|29.85|0|100
C|BNO|20250716|10:06:49.801849|S|100|29.86|0|100
C|BNO|20250716|10:06:49.801849|S|100|29.86|0|100
C|BNO|20250716|10:08:05.613874|S|100|29.85|0|100
C|BNO|20250716|10:10:30.735159|S|100|29.83|0|100
C|BNO|20250716|10:19:56.440304|S|100|29.84|0|100
C|BNO|20250716|10:20:50.897698|S|100|29.865|0|100
C|BNO|20250716|10:22:16.064159|S|100|29.86|0|100
C|BNO|20250716|10:25:38.421602|S|100|29.86|0|100
C|BNO|20250716|10:25:38.421602|S|100|29.86|0|100
C|BNO|20250716|10:30:03.844930|S|100|29.86|0|100
C|BNO|20250716|10:30:16.629270|S|100|29.85|0|100
C|BNO|20250716|10:30:26.309260|S|100|29.83|0|100
C|BNO|20250716|10:30:33.277816|S|100|29.84|0|100
C|BNO|20250716|10:31:12.455460|S|2|29.76|0|2
C|BNO|20250716|10:33:17.762762|S|100|29.75|0|100
C|BNO|20250716|10:37:23.156326|S|100|29.81|0|100
C|BNO|20250716|10:39:42.424908|S|100|29.83|0|100
C|BNO|20250716|10:39:42.434728|S|100|29.83|0|100
C|BNO|20250716|10:40:32.310429|S|100|29.79|0|100
C|BNO|20250716|10:42:52.876084|S|100|29.81|0|100
C|BNO|20250716|10:49:23.669101|S|100|29.87|0|100
C|BNO|20250716|10:52:10.564659|S|25|29.86|0|25
C|BNO|20250716|10:54:02.521176|S|9|29.86|0|9
C|BNO|20250716|10:54:02.521176|S|100|29.86|0|100
C|BNO|20250716|10:54:03.564178|S|100|29.85|0|100
C|BNO|20250716|10:54:06.682083|S|100|29.79|0|100
C|BNO|20250716|10:54:06.735786|S|100|29.79|0|100
C|BNO|20250716|10:54:07.000931|S|100|29.8|0|100
C|BNO|20250716|10:54:10.958707|S|100|29.77|0|100
C|BNO|20250716|10:54:11.091576|S|100|29.76|0|100
C|BNO|20250716|10:54:11.091655|S|100|29.755|0|100
C|BNO|20250716|10:54:11.922562|S|100|29.77|0|100
C|BNO|20250716|10:57:11.326905|S|100|29.78|0|100
C|BNO|20250716|10:57:18.708176|S|100|29.79|0|100
C|BNO|20250716|10:59:43.375492|S|100|29.83|0|100
C|BNO|20250716|11:00:44.138667|S|100|29.82|0|100
C|BNO|20250716|11:08:53.078791|S|100|29.79|0|100
C|BNO|20250716|11:10:31.853887|S|100|29.79|0|100
C|BNO|20250716|11:12:43.443444|S|100|29.82|0|100
C|BNO|20250716|11:13:29.844432|S|100|29.87|0|100
C|BNO|20250716|11:14:38.278821|S|88|29.86|0|88
C|BNO|20250716|11:16:21.924823|S|100|29.8|0|100
C|BNO|20250716|11:19:00.724895|S|100|29.85|0|100
C|BNO|20250716|11:20:03.387359|S|100|29.89|0|100
C|BNO|20250716|11:21:46.999244|S|100|29.91|0|100
C|BNO|20250716|11:24:26.372290|S|100|29.9|0|100
C|BNO|20250716|11:29:18.682810|S|100|29.85|0|100
C|BNO|20250716|11:29:32.274872|S|100|29.83|0|100
C|BNO|20250716|11:29:36.933969|S|100|29.83|0|100
C|BNO|20250716|11:29:54.532104|S|100|29.83|0|100
C|BNO|20250716|11:29:58.264002|S|100|29.84|0|100
C|BNO|20250716|11:29:59.206944|S|100|29.84|0|100
C|BNO|20250716|11:30:13.331139|S|100|29.82|0|100
C|BNO|20250716|11:30:23.904849|S|100|29.83|0|100
C|BNO|20250716|11:30:49.243940|S|100|29.82|0|100
C|BNO|20250716|11:30:59.726385|S|100|29.81|0|100
C|BNO|20250716|11:31:04.069968|S|100|29.81|0|100
C|BNO|20250716|11:31:16.996795|S|100|29.81|0|100
C|BNO|20250716|11:31:24.569712|S|100|29.79|0|100
C|BNO|20250716|11:31:43.513699|S|100|29.79|0|100
C|BNO|20250716|11:34:19.054248|S|100|29.82|0|100
C|BNO|20250716|11:41:31.250550|S|100|29.8|0|100
C|BNO|20250716|11:42:07.404648|S|75|29.78|0|75
C|BNO|20250716|11:44:05.010173|S|100|29.82|0|100
C|BNO|20250716|11:44:13.851476|S|100|29.83|0|100
C|BNO|20250716|11:49:53.488774|S|100|29.83|0|100
C|BNO|20250716|11:50:41.427426|S|100|29.83|0|100
C|BNO|20250716|11:52:37.415578|S|100|29.84|0|100
C|BNO|20250716|11:55:03.466194|S|100|29.88|0|100
C|BNO|20250716|11:56:36.085939|S|100|29.94|0|100
C|BNO|20250716|11:56:40.970466|S|100|29.92|0|100
C|BNO|20250716|11:56:40.970466|S|37|29.92|0|37
C|BNO|20250716|11:56:49.385769|S|100|29.93|0|100
C|BNO|20250716|11:57:05.932433|S|100|29.94|0|100
C|BNO|20250716|11:57:13.282248|S|100|29.92|0|100
C|BNO|20250716|12:00:54.681728|S|100|29.88|0|100
C|BNO|20250716|12:01:17.163999|S|100|29.86|0|100
C|BNO|20250716|12:06:06.069772|S|100|29.91|0|100
C|BNO|20250716|12:06:06.069772|S|98|29.91|0|98
C|BNO|20250716|12:08:17.631184|S|100|29.89|0|100
C|BNO|20250716|12:21:09.229655|S|100|29.92|0|100
C|BNO|20250716|12:24:03.513272|S|100|29.95|0|100
C|BNO|20250716|12:40:50.608093|S|100|30|0|100
C|BNO|20250716|12:45:39.531734|S|100|30|0|100
C|BNO|20250716|12:46:41.720346|S|100|30.01|0|100
C|BNO|20250716|12:47:35.351270|S|100|30.02|0|100
C|BNO|20250716|12:47:35.351931|S|3|30.02|0|3
C|BNO|20250716|12:49:23.062688|S|100|30.05|0|100
C|BNO|20250716|12:50:55.262113|S|100|30.02|0|100
C|BNO|20250716|12:52:41.460942|S|100|30.04|0|100
C|BNO|20250716|12:59:04.776289|S|100|30.04|0|100
C|BNO|20250716|13:08:42.135712|S|100|30.11|0|100
C|BNO|20250716|13:16:19.461505|S|100|30.1|0|100
C|BNO|20250716|13:27:56.665002|S|100|30.02|0|100
C|BNO|20250716|13:31:32.158188|S|100|30.04|0|100
C|BNO|20250716|13:37:18.216833|S|50|30.01|0|50
C|BNO|20250716|13:44:59.214133|S|100|30.04|0|100
C|BNO|20250716|13:44:59.408852|S|100|30.05|0|100
C|BNO|20250716|13:45:02.160925|S|100|30.05|0|100
C|BNO|20250716|13:45:13.522888|S|100|30.05|0|100
C|BNO|20250716|13:45:23.707254|S|100|30.05|0|100
C|BNO|20250716|13:45:29.088512|S|100|30.05|0|100
C|BNO|20250716|13:46:15.246727|S|100|30.08|0|100
C|BNO|20250716|13:46:24.638690|S|100|30.1|0|100
C|BNO|20250716|13:47:30.151572|S|100|30.12|0|100
C|BNO|20250716|13:47:37.528656|S|100|30.12|0|100
C|BNO|20250716|13:47:50.755501|S|100|30.13|0|100
C|BNO|20250716|13:47:53.825028|S|100|30.13|0|100
C|BNO|20250716|13:48:52.749783|S|100|30.13|0|100
C|BNO|20250716|13:50:01.378679|S|100|30.14|0|100
C|BNO|20250716|13:52:34.251880|S|100|30.12|0|100
C|BNO|20250716|14:08:04.178367|S|100|30.15|0|100
C|BNO|20250716|14:10:41.657194|S|100|30.17|0|100
C|BNO|20250716|14:17:03.356965|S|100|30.13|0|100
C|BNO|20250716|14:20:21.259827|S|100|30.13|0|100
C|BNO|20250716|14:24:37.455528|S|100|30.03|0|100
C|BNO|20250716|14:27:37.049755|S|100|30.09|0|100
C|BNO|20250716|14:27:37.049755|S|100|30.09|0|100
C|BNO|20250716|14:28:12.605014|S|100|30.06|0|100
C|BNO|20250716|14:28:59.207399|S|100|30.05|0|100
C|BNO|20250716|14:33:15.829949|S|100|30.07|0|100
C|BNO|20250716|14:33:19.256602|S|100|30.07|0|100
C|BNO|20250716|14:33:35.645708|S|100|30.1|0|100
C|BNO|20250716|14:40:59.771895|S|100|30.13|0|100
C|BNO|20250716|14:41:00.210528|S|100|30.13|0|100
C|BNO|20250716|14:41:29.563840|S|100|30.13|0|100
C|BNO|20250716|14:42:20.674018|S|100|30.13|0|100
C|BNO|20250716|14:43:25.594683|S|100|30.11|0|100
C|BNO|20250716|14:47:53.527115|S|100|30.11|0|100
C|BNO|20250716|14:48:01.542113|S|100|30.11|0|100
C|BNO|20250716|14:53:50.882569|S|100|30.14|0|100
C|BNO|20250716|14:54:04.305329|S|100|30.18|0|100
C|BNO|20250716|14:56:11.199640|S|100|30.18|0|100
C|BNO|20250716|14:58:29.181846|S|100|30.17|0|100
C|BNO|20250716|15:03:26.169413|S|100|30.2|0|100
C|BNO|20250716|15:11:15.659554|S|100|30.17|0|100
C|BNO|20250716|15:21:06.222006|S|100|30.12|0|100
C|BNO|20250716|15:49:37.200413|S|100|30.15|0|100
C|BNO|20250716|15:54:42.309193|S|3|30.17|0|3
C|BNO|20250716|15:54:42.309193|S|100|30.17|0|100
C|BNO|20250716|15:57:33.828833|S|100|30.16|0|100
C|BNO|20250716|15:57:53.609288|S|100|30.16|0|100
C|BNS|20250716|09:31:04.713124|S|150|54.48|0|150
C|BNS|20250716|10:32:59.953082|S|1|54.55|0|1
C|BNS|20250716|10:35:17.304360|S|1|54.57|0|1
C|BNS|20250716|10:39:36.559949|S|1|54.53|0|1
C|BNS|20250716|10:41:28.195106|S|100|54.58|0|100
C|BNS|20250716|10:53:53.425852|S|4|54.67|0|4
C|BNS|20250716|10:54:01.938880|S|100|54.63|0|100
C|BNS|20250716|10:54:13.918361|S|1|54.62|0|1
C|BNS|20250716|10:57:32.063857|S|1|54.64|0|1
C|BNS|20250716|11:12:40.306589|S|1|54.63|0|1
C|BNS|20250716|11:26:34.022739|S|1|54.65|0|1
C|BNS|20250716|11:26:47.527854|S|1|54.65|0|1
C|BNS|20250716|11:29:44.149523|S|100|54.69|0|100
C|BNS|20250716|11:32:40.147612|S|1|54.65|0|1
C|BNS|20250716|11:34:33.424245|S|1|54.6|0|1
C|BNS|20250716|11:38:56.167012|S|1|54.57|0|1
C|BNS|20250716|11:45:48.081017|S|1|54.71|0|1
C|BNS|20250716|11:48:08.076155|S|1|54.68|0|1
C|BNS|20250716|11:55:11.747257|S|200|54.705|0|200
C|BNS|20250716|11:55:12.420577|S|100|54.7|0|100
C|BNS|20250716|11:55:16.591914|S|210|54.685|0|210
C|BNS|20250716|12:10:22.076173|S|10|54.72|0|10
C|BNS|20250716|12:30:57.623233|S|6|54.66|0|6
C|BNS|20250716|12:31:50.576113|S|1|54.66|0|1
C|BNS|20250716|12:37:02.253330|S|5|54.66|0|5
C|BNS|20250716|13:11:48.553737|S|206|54.83|0|206
C|BNS|20250716|13:26:36.134845|S|10|54.83|0|10
C|BNS|20250716|13:29:26.825791|S|100|54.82|0|100
C|BNS|20250716|13:30:06.989629|S|1|54.81|0|1
C|BNS|20250716|13:31:25.074088|S|7|54.81|0|7
C|BNS|20250716|13:38:15.973184|S|20|54.82|0|20
C|BNS|20250716|13:42:42.600380|S|100|54.82|0|100
C|BNS|20250716|13:44:22.271360|S|40|54.84|0|40
C|BNS|20250716|13:44:22.271360|S|7|54.84|0|7
C|BNS|20250716|13:51:00.148393|S|7|54.87|0|7
C|BNS|20250716|13:56:20.377297|S|12|54.87|0|12
C|BNS|20250716|13:56:48.508610|S|18|54.86|0|18
C|BNS|20250716|14:02:00.588589|E|100|54.86|0|100
C|BNS|20250716|14:02:48.063434|E|8|54.86|0|8
C|BNS|20250716|14:09:45.906325|S|1|54.88|0|1
C|BNS|20250716|14:10:54.350383|S|1|54.87|0|1
C|BNS|20250716|14:10:54.350383|S|1|54.87|0|1
C|BNS|20250716|14:18:58.704103|S|12|54.88|0|12
C|BNS|20250716|14:20:04.014852|S|1|54.88|0|1
C|BNS|20250716|14:20:04.014852|S|1|54.88|0|1
C|BNS|20250716|14:20:04.014852|S|1|54.88|0|1
C|BNS|20250716|14:21:30.070768|S|12|54.88|0|12
C|BNS|20250716|14:22:18.784763|S|63|54.91|0|63
C|BNS|20250716|14:32:53.269318|E|1|54.98|0|1
C|BNS|20250716|14:34:53.657015|E|100|54.96|0|100
C|BNS|20250716|14:35:25.025425|S|43|54.97|0|43
C|BNS|20250716|14:38:02.080176|S|7|54.97|0|7
C|BNS|20250716|14:38:02.080177|S|8|54.97|0|8
C|BNS|20250716|14:38:02.080177|S|9|54.97|0|9
C|BNS|20250716|14:38:46.445179|S|8|54.96|0|8
C|BNS|20250716|14:39:55.350498|S|1|54.96|0|1
C|BNS|20250716|14:41:22.094977|S|1|54.95|0|1
C|BNS|20250716|14:41:22.094978|S|1|54.95|0|1
C|BNS|20250716|14:42:49.018707|S|1|54.96|0|1
C|BNS|20250716|14:47:01.116342|S|6|54.97|0|6
C|BNS|20250716|14:53:31.985237|S|2|54.96|0|2
C|BNS|20250716|14:53:31.985237|S|1|54.96|0|1
C|BNS|20250716|14:53:31.985237|S|1|54.96|0|1
C|BNS|20250716|14:59:02.586427|S|2|54.96|0|2
C|BNS|20250716|15:04:21.506443|S|1|54.97|0|1
C|BNS|20250716|15:04:21.506443|S|10|54.97|0|10
C|BNS|20250716|15:04:45.355271|S|10|54.96|0|10
C|BNS|20250716|15:06:56.654383|S|20|54.98|0|20
C|BNS|20250716|15:08:32.603708|E|21|54.99|0|21
C|BNS|20250716|15:08:32.603708|E|100|54.99|0|100
C|BNS|20250716|15:08:32.603708|E|1|54.99|0|1
C|BNS|20250716|15:08:36.404614|S|1|54.99|0|1
C|BNS|20250716|15:09:27.255347|S|8|54.99|0|8
C|BNS|20250716|15:16:11.680299|S|11|54.96|0|11
C|BNS|20250716|15:22:17.069432|S|50|54.98|0|50
C|BNS|20250716|15:27:35.593559|S|14|54.98|0|14
C|BNS|20250716|15:36:50.005147|S|2|54.94|0|2
C|BNS|20250716|15:45:02.274372|S|48|55.03|0|48
C|BNS|20250716|15:45:52.755464|S|29|55.02|0|29
C|BNS|20250716|15:46:31.619754|S|49|55.02|0|49
C|BNS|20250716|15:46:37.356828|S|30|55.02|0|30
C|BNS|20250716|15:48:40.749629|S|4|55.02|0|4
C|BNS|20250716|15:48:50.695452|S|50|55.015|0|50
C|BNS|20250716|15:49:00.770919|S|35|55.015|0|35
C|BNS|20250716|15:49:02.391903|S|7|55.015|0|7
C|BNS|20250716|15:49:03.508026|S|19|55.015|0|19
C|BNS|20250716|15:49:24.374622|S|370|55.015|0|370
C|BNS|20250716|15:49:49.216009|S|100|55.025|0|100
C|BNS|20250716|15:52:38.080876|S|3|55|0|3
C|BNS|20250716|15:52:39.601622|S|18|55|0|18
C|BNS|20250716|15:53:28.515489|S|12|54.99|0|12
C|BNS|20250716|15:53:31.776807|S|7|54.99|0|7
C|BNS|20250716|15:53:35.266805|S|21|54.99|0|21
C|BNS|20250716|15:53:55.355019|S|27|54.99|0|27
C|BNS|20250716|15:53:58.237416|S|100|54.99|0|100
C|BNS|20250716|15:53:58.237416|S|38|54.99|0|38
C|BNS|20250716|15:53:58.237598|S|62|54.99|0|62
C|BNS|20250716|15:54:00.082173|S|100|54.99|0|100
C|BNS|20250716|15:54:22.609226|S|10|54.99|0|10
C|BNS|20250716|15:54:24.328186|S|7|54.99|0|7
C|BNS|20250716|15:54:26.826306|S|28|54.99|0|28
C|BNS|20250716|15:54:30.001466|S|3|54.99|0|3
C|BNS|20250716|15:54:30.054475|S|28|54.99|0|28
C|BNS|20250716|15:54:30.054475|S|69|54.99|0|69
C|BNS|20250716|15:54:30.061665|S|17|54.99|0|17
C|BNS|20250716|15:54:59.197868|S|300|54.98|0|300
C|BNS|20250716|15:54:59.834372|S|300|54.98|0|300
C|BNS|20250716|15:54:59.872237|S|200|54.98|0|200
C|BNS|20250716|15:55:00.060658|S|100|54.97|0|100
C|BNS|20250716|15:55:00.128361|S|100|54.97|0|100
C|BNS|20250716|15:55:06.204000|S|100|54.975|0|100
C|BNS|20250716|15:55:25.504527|S|100|54.97|0|100
C|BNS|20250716|15:56:01.087683|S|100|55.04|0|100
C|BNS|20250716|15:56:15.019151|S|100|55.045|0|100
C|BNS|20250716|15:57:30.826210|S|38|55.06|0|38
C|BNS|20250716|15:57:30.826758|S|38|55.06|0|38
C|BNS|20250716|15:57:30.832613|S|24|55.06|0|24
C|BNS|20250716|15:57:34.373136|S|100|55.05|0|100
C|BNS|20250716|15:57:35.458162|S|100|55.055|0|100
C|BNS|20250716|15:57:50.025814|S|100|55.055|0|100
C|BNS|20250716|15:58:24.820327|S|5|55.05|0|5
C|BNS|20250716|15:58:32.468744|S|193|55.05|0|193
C|BNS|20250716|15:58:51.473297|S|100|55.05|0|100
C|BNS|20250716|15:59:22.267042|S|6|55.05|0|6
C|BNS|20250716|15:59:40.084775|S|4|55.05|0|4
C|BNS|20250716|15:59:46.461466|S|100|55.05|0|100
C|BNS|20250716|15:59:46.461466|S|500|55.05|0|500
C|BNS|20250716|15:59:46.461799|S|100|55.06|0|100
C|BNS|20250716|15:59:46.461799|S|500|55.06|0|500
C|BNS|20250716|15:59:46.463572|S|100|55.06|0|100
C|BNS|20250716|15:59:48.877084|E|300|55.055|0|300
C|BNS|20250716|15:59:56.243775|S|9|55.05|0|9
C|BNT|20250716|10:32:28.527054|S|1|63.88|0|1
C|BNT|20250716|14:05:31.851904|S|1|64.69|0|1
C|BNT|20250716|14:24:54.145136|S|2|64.71|0|2
C|BNTC|20250716|14:53:05.002180|S|11|11.7|0|11
C|BNTC|20250716|14:53:05.002195|S|100|11.7|0|100
C|BNTC|20250716|14:53:05.002196|S|11|11.7|0|11
C|BNTC|20250716|15:22:30.053940|S|32|11.685|0|32
C|BNTC|20250716|15:22:30.053947|S|32|11.685|0|32
C|BNTC|20250716|15:51:13.461940|S|38|11.71|0|38
C|BNTC|20250716|15:51:13.462044|S|262|11.71|0|262
C|BNTC|20250716|15:57:56.834234|S|100|11.65|0|100
C|BNTX|20250716|09:55:47.459274|S|20|110.92|0|20
C|BNTX|20250716|10:26:35.731413|S|100|110.97|0|100
C|BNTX|20250716|11:03:57.406248|S|100|112.03|0|100
C|BNTX|20250716|11:10:23.556867|S|10|111.97|0|10
C|BNTX|20250716|11:10:23.556868|S|8|111.97|0|8
C|BNTX|20250716|11:11:17.587579|S|8|112.03|0|8
C|BNTX|20250716|11:11:50.033274|S|10|112.03|0|10
C|BNTX|20250716|11:13:21.773959|S|100|111.94|0|100
C|BNTX|20250716|11:14:00.473984|S|100|111.94|0|100
C|BNTX|20250716|11:15:17.148550|S|50|111.96|0|50
C|BNTX|20250716|11:15:17.148572|S|50|111.96|0|50
C|BNTX|20250716|11:27:32.825728|S|100|110.715|0|100
C|BNTX|20250716|11:38:04.073369|S|100|110.415|0|100
C|BNTX|20250716|11:40:24.012445|S|100|110.67|0|100
C|BNTX|20250716|11:54:43.159610|S|100|111.175|0|100
C|BNTX|20250716|12:26:40.807481|S|8|110.82|0|8
C|BNTX|20250716|12:52:30.765642|S|100|111.445|0|100
C|BNTX|20250716|13:15:07.132182|S|100|111.475|0|100
C|BNTX|20250716|13:18:36.412307|S|100|111.57|0|100
C|BNTX|20250716|13:39:08.717226|S|7|111.88|0|7
C|BNTX|20250716|13:51:17.543196|S|15|111.75|0|15
C|BNTX|20250716|13:51:17.543197|S|100|111.75|0|100
C|BNTX|20250716|13:51:17.543217|S|15|111.75|0|15
C|BNTX|20250716|13:51:17.543217|S|100|111.75|0|100
C|BNTX|20250716|13:51:17.543218|S|70|111.75|0|70
C|BNTX|20250716|13:52:50.649811|S|96|111.7|0|96
C|BNTX|20250716|13:52:50.649811|S|100|111.72|0|100
C|BNTX|20250716|14:15:42.162889|S|50|111.68|0|50
C|BNTX|20250716|14:30:31.674751|S|100|111.62|0|100
C|BNTX|20250716|14:39:32.634053|S|100|111.745|0|100
C|BNTX|20250716|15:16:02.099265|S|100|112.035|0|100
C|BNTX|20250716|15:34:38.901056|S|100|112.305|0|100
C|BNTX|20250716|15:39:33.766143|S|100|112.33|0|100
C|BNTX|20250716|15:42:01.046562|S|25|112.45|0|25
C|BNTX|20250716|15:42:01.046724|S|100|112.42|0|100
C|BNTX|20250716|15:42:01.046724|S|50|112.42|0|50
C|BNTX|20250716|15:42:01.046724|S|49|112.41|0|49
C|BNTX|20250716|15:43:02.929084|S|100|112.38|0|100
C|BNTX|20250716|15:45:06.092708|S|100|112.48|0|100
C|BNTX|20250716|15:45:06.092708|S|100|112.46|0|100
C|BNTX|20250716|15:45:06.092708|S|55|112.455|0|55
C|BNTX|20250716|15:46:49.793194|S|100|112.46|0|100
C|BNTX|20250716|15:50:00.108423|S|25|112.39|0|25
C|BNTX|20250716|15:53:22.878162|S|48|112.32|0|48
C|BNTX|20250716|15:53:22.878162|S|52|112.29|0|52
C|BNTX|20250716|15:56:42.203048|S|100|112.38|0|100
C|BOC|20250716|10:54:49.342291|S|10|13.92|0|10
C|BOC|20250716|11:19:05.366184|S|10|13.82|0|10
C|BOC|20250716|13:17:02.242592|S|3|13.82|0|3
C|BOC|20250716|13:17:47.987153|S|3|13.82|0|3
C|BOC|20250716|13:19:12.603819|S|3|13.82|0|3
C|BOC|20250716|13:19:53.727480|S|1|13.82|0|1
C|BOE|20250716|15:47:38.661292|S|200|11.295|0|200
C|BOH|20250716|15:56:51.800010|S|42|67.02|0|42
C|BOIL|20250716|09:30:00.365239|S|1|49.17|0|1
C|BOIL|20250716|09:44:30.899576|S|100|48.86|0|100
C|BOIL|20250716|09:46:07.329270|S|120|48.72|0|120
C|BOIL|20250716|09:47:13.961864|S|100|48.72|0|100
C|BOIL|20250716|09:47:13.961888|S|20|48.72|0|20
C|BOIL|20250716|09:47:13.961888|S|80|48.73|0|80
C|BOIL|20250716|09:47:13.961984|S|120|48.74|0|120
C|BOIL|20250716|09:48:20.551733|S|120|48.8|0|120
C|BOIL|20250716|09:50:30.113740|S|100|48.67|0|100
C|BOIL|20250716|09:51:30.428789|S|111|48.61|0|111
C|BOIL|20250716|09:53:46.670593|S|100|48.88|0|100
C|BOIL|20250716|09:59:35.739455|S|120|48.91|0|120
C|BOIL|20250716|09:59:35.739456|S|52|48.92|0|52
C|BOIL|20250716|10:04:36.374079|S|100|49.2|0|100
C|BOIL|20250716|10:05:43.165900|S|100|49.27|0|100
C|BOIL|20250716|10:29:50.059400|S|100|48.89|0|100
C|BOIL|20250716|10:31:20.886047|S|90|48.69|0|90
C|BOIL|20250716|10:35:37.106658|S|111|48.6|0|111
C|BOIL|20250716|10:54:10.932482|S|100|48.87|0|100
C|BOIL|20250716|10:54:38.741992|S|2|49|0|2
C|BOIL|20250716|11:07:00.635130|S|25|49.24|0|25
C|BOIL|20250716|12:00:48.351373|S|100|49.66|0|100
C|BOIL|20250716|12:05:47.771727|S|10|49.69|0|10
C|BOIL|20250716|12:15:00.908931|S|90|49.52|0|90
C|BOIL|20250716|12:29:47.680305|S|100|49.04|0|100
C|BOIL|20250716|12:43:58.281453|S|16|48.49|0|16
C|BOIL|20250716|12:43:58.281472|S|16|48.49|0|16
C|BOIL|20250716|12:43:58.281474|S|16|48.49|0|16
C|BOIL|20250716|12:43:58.281500|S|16|48.49|0|16
C|BOIL|20250716|12:43:58.281501|S|16|48.49|0|16
C|BOIL|20250716|12:43:58.281502|S|16|48.49|0|16
C|BOIL|20250716|12:48:58.067224|S|120|48.66|0|120
C|BOIL|20250716|12:48:58.070210|S|120|48.66|0|120
C|BOIL|20250716|12:48:58.097689|S|120|48.67|0|120
C|BOIL|20250716|13:20:28.904164|S|93|47.7|0|93
C|BOIL|20250716|13:20:28.904165|S|4|47.7|0|4
C|BOIL|20250716|13:20:28.904190|S|4|47.7|0|4
C|BOIL|20250716|13:20:28.904190|S|4|47.7|0|4
C|BOIL|20250716|13:20:28.904190|S|4|47.7|0|4
C|BOIL|20250716|13:20:28.904191|S|11|47.7|0|11
C|BOIL|20250716|13:26:20.987367|S|100|47.96|0|100
C|BOIL|20250716|13:29:20.463956|S|111|48.02|0|111
C|BOIL|20250716|13:47:29.215460|S|100|47.99|0|100
C|BOIL|20250716|13:52:07.202287|S|100|47.71|0|100
C|BOIL|20250716|13:52:07.202311|S|20|47.71|0|20
C|BOIL|20250716|13:56:39.743751|S|10|47.49|0|10
C|BOIL|20250716|13:56:39.827406|S|11|47.4|0|11
C|BOIL|20250716|14:06:46.362223|S|100|47.32|0|100
C|BOIL|20250716|14:08:28.034164|S|100|47.35|0|100
C|BOIL|20250716|14:08:28.034498|S|100|47.32|0|100
C|BOIL|20250716|14:14:36.099077|S|100|47.32|0|100
C|BOIL|20250716|14:17:13.093308|S|100|47.64|0|100
C|BOIL|20250716|14:17:55.253468|S|68|47.99|0|68
C|BOIL|20250716|14:19:54.266796|S|100|48.2|0|100
C|BOIL|20250716|14:22:18.381054|S|100|48.11|0|100
C|BOIL|20250716|14:30:22.044033|S|100|48.78|0|100
C|BOIL|20250716|14:30:39.562249|S|1|48.83|0|1
C|BOIL|20250716|14:30:39.562249|S|120|48.82|0|120
C|BOIL|20250716|14:31:54.573781|S|100|48.79|0|100
C|BOIL|20250716|15:37:48.602993|S|100|49.19|0|100
C|BOIL|20250716|15:39:58.396746|S|100|49.14|0|100
C|BOKF|20250716|09:52:16.532614|S|6|100.93|0|6
C|BOKF|20250716|09:52:16.532640|S|2|100.93|0|2
C|BOKF|20250716|09:52:27.666321|S|2|100.93|0|2
C|BOKF|20250716|09:52:27.666333|S|2|100.93|0|2
C|BOKF|20250716|09:52:27.666334|S|2|100.93|0|2
C|BOKF|20250716|09:52:27.666354|S|2|100.93|0|2
C|BOKF|20250716|09:52:27.666611|S|41|100.94|0|41
C|BOKF|20250716|09:52:28.813500|S|6|100.94|0|6
C|BOKF|20250716|10:23:17.340349|S|100|100.22|0|100
C|BOKF|20250716|10:34:01.882987|S|29|100.28|0|29
C|BOKF|20250716|10:38:49.593468|S|7|99.99|0|7
C|BOKF|20250716|11:45:50.832469|S|3|99.69|0|3
C|BOKF|20250716|15:52:45.364098|S|2|100.86|0|2
C|BOKF|20250716|15:52:45.366181|S|2|100.86|0|2
C|BOKF|20250716|15:52:52.541903|S|2|100.86|0|2
C|BOKF|20250716|15:52:53.665152|S|2|100.86|0|2
C|BOKF|20250716|15:54:15.881576|S|1|100.87|0|1
C|BOLD|20250716|15:01:17.617560|S|1000|1.12|0|1000
C|BOLT|20250716|11:12:02.263819|S|100|5.72|0|100
C|BOND|20250716|09:30:18.239228|S|100|90.98|0|100
C|BOND|20250716|09:36:28.973609|S|56|90.99|0|56
C|BOND|20250716|09:43:08.163538|S|10|91.05|0|10
C|BOND|20250716|10:33:43.065440|S|90|91.05|0|90
C|BOND|20250716|10:33:49.340381|S|10|91.05|0|10
C|BOND|20250716|10:44:07.287448|S|13|91.07|0|13
C|BOND|20250716|11:09:26.674819|S|5|91.01|0|5
C|BOND|20250716|11:13:52.058382|S|55|91|0|55
C|BOND|20250716|11:41:33.746793|S|59|90.8|0|59
C|BOND|20250716|11:41:41.944664|S|41|90.8|0|41
C|BOND|20250716|11:42:56.304776|S|56|90.82|0|56
C|BOND|20250716|11:43:51.085466|S|57|90.84|0|57
C|BOND|20250716|11:46:40.417196|S|100|90.82|0|100
C|BOND|20250716|11:46:43.524525|S|88|90.84|0|88
C|BOND|20250716|12:20:07.712023|S|56|90.81|0|56
C|BOND|20250716|13:11:14.285858|S|27|90.92|0|27
C|BOND|20250716|13:11:43.514765|S|31|90.92|0|31
C|BOND|20250716|15:00:38.608225|S|5|91|0|5
C|BOND|20250716|15:22:15.169259|S|65|90.98|0|65
C|BOND|20250716|15:28:30.144597|S|77|90.97|0|77
C|BOND|20250716|15:28:45.252025|S|23|90.97|0|23
C|BOND|20250716|15:32:02.789596|S|89|90.99|0|89
C|BOND|20250716|15:32:46.276118|S|14|91.01|0|14
C|BOND|20250716|15:41:12.794044|S|2|90.99|0|2
C|BOND|20250716|15:46:48.221395|S|50|90.99|0|50
C|BOND|20250716|15:48:13.679211|S|3|90.99|0|3
C|BOND|20250716|15:52:30.555409|S|3|90.98|0|3
C|BOND|20250716|15:54:57.782944|S|3|90.99|0|3
C|BOND|20250716|15:57:28.028597|S|97|90.99|0|97
C|BOND|20250716|15:57:28.049668|S|2|90.99|0|2
C|BOND|20250716|15:57:31.831452|S|2|90.99|0|2
C|BOND|20250716|15:59:19.063286|S|100|90.99|0|100
C|BOND|20250716|15:59:43.454753|S|100|90.97|0|100
C|BOND|20250716|15:59:59.840713|S|15|90.98|0|15
C|BOOM|20250716|11:52:35.700036|S|36|7.44|0|36
C|BOOM|20250716|15:50:00.005057|S|36|7.72|0|36
C|BOOT|20250716|15:29:43.065072|S|1|165.82|0|1
C|BOOT|20250716|15:46:30.152718|S|100|165.995|0|100
C|BOOT|20250716|15:46:47.892204|S|100|166.005|0|100
C|BOOT|20250716|15:52:02.784049|S|100|166.84|0|100
C|BOOT|20250716|15:59:44.249738|S|100|167.02|0|100
C|BOOT|20250716|15:59:44.543477|S|49|167|0|49
C|BOOT|20250716|15:59:44.544393|S|100|166.98|0|100
C|BORR|20250716|10:05:03.072411|S|11|1.91|0|11
C|BORR|20250716|10:05:03.072412|S|10|1.91|0|10
C|BORR|20250716|10:05:03.072412|S|10|1.91|0|10
C|BORR|20250716|10:27:31.993532|S|23|1.9|0|23
C|BORR|20250716|11:00:52.027180|S|1|1.88|0|1
C|BORR|20250716|11:16:12.162658|S|100|1.88|0|100
C|BORR|20250716|11:20:35.995770|S|100|1.88|0|100
C|BORR|20250716|11:20:43.164001|S|98|1.88|0|98
C|BORR|20250716|11:20:43.177971|S|2|1.88|0|2
C|BORR|20250716|11:20:50.164676|S|100|1.88|0|100
C|BORR|20250716|11:24:17.097212|S|100|1.88|0|100
C|BORR|20250716|11:24:20.836881|S|61|1.88|0|61
C|BORR|20250716|11:33:26.737376|S|52|1.87|0|52
C|BORR|20250716|11:44:54.967079|S|37|1.88|0|37
C|BORR|20250716|12:01:58.442815|S|1|1.88|0|1
C|BORR|20250716|12:02:47.911300|S|99|1.88|0|99
C|BORR|20250716|12:03:29.670344|S|1|1.88|0|1
C|BORR|20250716|12:03:45.856099|S|90|1.88|0|90
C|BORR|20250716|12:06:41.888208|S|1|1.88|0|1
C|BORR|20250716|12:10:55.480790|S|300|1.87|0|300
C|BORR|20250716|12:16:43.450710|S|20|1.88|0|20
C|BORR|20250716|12:17:20.214138|S|80|1.88|0|80
C|BORR|20250716|12:20:09.962417|S|100|1.88|0|100
C|BORR|20250716|12:20:09.962435|S|100|1.88|0|100
C|BORR|20250716|12:39:34.761808|S|100|1.88|0|100
C|BORR|20250716|12:42:12.406862|S|100|1.88|0|100
C|BORR|20250716|12:51:07.827615|S|100|1.88|0|100
C|BORR|20250716|12:55:45.213857|S|100|1.88|0|100
C|BORR|20250716|12:55:45.563711|S|100|1.88|0|100
C|BORR|20250716|12:55:45.579792|S|100|1.88|0|100
C|BORR|20250716|12:55:45.579792|S|20|1.88|0|20
C|BORR|20250716|12:55:48.323908|S|100|1.88|0|100
C|BORR|20250716|13:00:02.367048|S|100|1.88|0|100
C|BORR|20250716|13:00:15.097295|S|100|1.88|0|100
C|BORR|20250716|13:02:23.815343|S|100|1.88|0|100
C|BORR|20250716|13:35:05.456883|S|30|1.89|0|30
C|BORR|20250716|13:36:22.315107|S|30|1.89|0|30
C|BORR|20250716|13:37:34.451041|S|13|1.89|0|13
C|BORR|20250716|13:37:40.030482|S|3|1.89|0|3
C|BORR|20250716|13:37:40.030482|S|27|1.89|0|27
C|BORR|20250716|13:39:15.212036|S|30|1.89|0|30
C|BORR|20250716|13:40:56.441721|S|30|1.89|0|30
C|BORR|20250716|13:42:37.506743|S|30|1.89|0|30
C|BORR|20250716|13:43:36.141385|S|30|1.89|0|30
C|BORR|20250716|13:44:03.851772|S|3|1.88|0|3
C|BORR|20250716|13:45:39.349635|S|30|1.89|0|30
C|BORR|20250716|13:47:16.564941|S|30|1.89|0|30
C|BORR|20250716|13:48:04.574895|S|30|1.89|0|30
C|BORR|20250716|13:49:35.091883|S|20|1.89|0|20
C|BORR|20250716|13:49:35.091883|S|10|1.89|0|10
C|BORR|20250716|13:50:48.459827|S|30|1.89|0|30
C|BORR|20250716|14:00:30.266555|S|1|1.89|0|1
C|BORR|20250716|14:11:34.222724|S|40|1.9|0|40
C|BORR|20250716|14:11:38.182040|S|10|1.89|0|10
C|BORR|20250716|14:11:56.374766|S|10|1.89|0|10
C|BORR|20250716|14:12:36.632592|S|7|1.89|0|7
C|BORR|20250716|14:13:31.706431|S|10|1.89|0|10
C|BORR|20250716|14:13:47.948417|S|10|1.89|0|10
C|BORR|20250716|14:14:05.096409|S|10|1.89|0|10
C|BORR|20250716|14:14:22.494459|S|10|1.89|0|10
C|BORR|20250716|14:14:42.486436|S|10|1.89|0|10
C|BORR|20250716|14:15:02.404011|S|10|1.89|0|10
C|BORR|20250716|14:15:17.755430|S|10|1.89|0|10
C|BORR|20250716|14:15:35.547434|S|10|1.89|0|10
C|BORR|20250716|14:15:55.687409|S|10|1.89|0|10
C|BORR|20250716|14:16:12.550446|S|10|1.89|0|10
C|BORR|20250716|14:16:31.381506|S|10|1.89|0|10
C|BORR|20250716|14:17:32.945001|S|10|1.89|0|10
C|BORR|20250716|14:17:32.945002|S|10|1.89|0|10
C|BORR|20250716|14:17:53.750435|S|10|1.89|0|10
C|BORR|20250716|14:18:22.957420|S|20|1.89|0|20
C|BORR|20250716|14:19:05.644200|S|10|1.89|0|10
C|BORR|20250716|14:19:34.596413|S|40|1.9|0|40
C|BORR|20250716|14:21:30.430681|S|10|1.89|0|10
C|BORR|20250716|14:34:08.655843|S|10|1.89|0|10
C|BORR|20250716|14:34:19.831433|S|10|1.89|0|10
C|BORR|20250716|14:34:37.452434|S|10|1.89|0|10
C|BORR|20250716|14:35:53.754763|S|20|1.9|0|20
C|BORR|20250716|14:37:52.283764|S|40|1.9|0|40
C|BORR|20250716|14:38:03.740538|S|47|1.89|0|47
C|BORR|20250716|14:40:43.504152|S|40|1.9|0|40
C|BORR|20250716|14:43:23.488815|S|20|1.9|0|20
C|BORR|20250716|14:44:22.913674|S|100|1.9|0|100
C|BORR|20250716|14:45:37.367964|S|40|1.9|0|40
C|BORR|20250716|14:47:34.476500|S|15|1.9|0|15
C|BORR|20250716|14:47:39.415691|S|13|1.9|0|13
C|BORR|20250716|14:47:49.663048|S|40|1.9|0|40
C|BORR|20250716|14:57:06.448054|S|100|1.9|0|100
C|BORR|20250716|14:57:06.448054|S|13|1.9|0|13
C|BORR|20250716|14:57:06.448055|S|300|1.9|0|300
C|BORR|20250716|14:57:07.733987|S|300|1.9|0|300
C|BORR|20250716|14:57:07.733987|S|100|1.9|0|100
C|BORR|20250716|14:58:16.114595|S|20|1.9|0|20
C|BORR|20250716|14:59:41.251074|S|100|1.91|0|100
C|BORR|20250716|15:03:33.777073|S|25|1.9|0|25
C|BORR|20250716|15:03:33.777073|S|75|1.9|0|75
C|BORR|20250716|15:04:43.754183|S|6|1.9|0|6
C|BORR|20250716|15:04:43.754183|S|10|1.9|0|10
C|BORR|20250716|15:04:48.435626|S|10|1.9|0|10
C|BORR|20250716|15:04:48.435626|S|100|1.9|0|100
C|BORR|20250716|15:05:02.538449|S|10|1.9|0|10
C|BORR|20250716|15:05:43.251929|S|38|1.91|0|38
C|BORR|20250716|15:06:09.088603|S|10|1.9|0|10
C|BORR|20250716|15:06:34.276834|S|10|1.9|0|10
C|BORR|20250716|15:07:09.240831|S|100|1.91|0|100
C|BORR|20250716|15:10:47.774405|S|100|1.9|0|100
C|BORR|20250716|15:10:47.774405|S|10|1.9|0|10
C|BORR|20250716|15:10:47.774405|S|190|1.9|0|190
C|BORR|20250716|15:10:47.774673|S|100|1.9|0|100
C|BORR|20250716|15:14:28.379831|S|100|1.9|0|100
C|BORR|20250716|15:14:28.379831|S|10|1.9|0|10
C|BORR|20250716|15:14:28.379831|S|10|1.9|0|10
C|BORR|20250716|15:14:59.184796|S|100|1.9|0|100
C|BORR|20250716|15:15:08.852990|S|10|1.9|0|10
C|BORR|20250716|15:15:08.852990|S|90|1.9|0|90
C|BORR|20250716|15:15:12.746059|S|10|1.9|0|10
C|BORR|20250716|15:15:12.746059|S|90|1.9|0|90
C|BORR|20250716|15:15:48.605920|S|38|1.91|0|38
C|BORR|20250716|15:17:04.668415|S|10|1.9|0|10
C|BORR|20250716|15:17:04.668416|S|10|1.9|0|10
C|BORR|20250716|15:17:09.391888|S|20|1.9|0|20
C|BORR|20250716|15:17:27.198876|S|10|1.9|0|10
C|BORR|20250716|15:24:09.008898|S|38|1.91|0|38
C|BORR|20250716|15:25:22.512819|S|38|1.91|0|38
C|BORR|20250716|15:26:27.435003|S|38|1.91|0|38
C|BORR|20250716|15:29:20.350551|S|38|1.91|0|38
C|BORR|20250716|15:29:50.099500|S|5|1.91|0|5
C|BORR|20250716|15:50:34.680237|S|300|1.89|0|300
C|BORR|20250716|15:52:30.285819|S|100|1.9|0|100
C|BORR|20250716|15:52:30.286057|S|100|1.9|0|100
C|BORR|20250716|15:56:49.232469|S|38|1.9|0|38
C|BORR|20250716|15:57:34.430532|S|50|1.9|0|50
C|BORR|20250716|15:58:00.000627|S|400|1.89|0|400
C|BORR|20250716|15:58:28.251135|S|50|1.9|0|50
C|BORR|20250716|15:59:00.058005|S|3|1.9|0|3
C|BORR|20250716|15:59:46.595981|S|259|1.9|0|259
C|BORR|20250716|15:59:46.595981|S|141|1.9|0|141
C|BORR|20250716|15:59:49.335615|S|15|1.9|0|15
C|BORR|20250716|15:59:51.523894|S|10|1.9|0|10
C|BORR|20250716|15:59:52.210492|S|100|1.9|0|100
C|BORR|20250716|15:59:53.717552|S|100|1.9|0|100
C|BORR|20250716|15:59:56.016039|S|22|1.9|0|22
C|BORR|20250716|15:59:56.494597|S|74|1.9|0|74
C|BOTZ|20250716|09:30:05.737594|S|31|32.39|0|31
C|BOTZ|20250716|09:47:48.945088|S|100|32.33|0|100
C|BOTZ|20250716|09:48:24.550213|S|100|32.33|0|100
C|BOTZ|20250716|09:49:24.667915|S|100|32.29|0|100
C|BOTZ|20250716|09:51:21.383762|S|100|32.27|0|100
C|BOTZ|20250716|09:51:21.384786|S|2|32.27|0|2
C|BOTZ|20250716|10:02:19.229516|S|25|32.31|0|25
C|BOTZ|20250716|10:27:20.542075|S|100|32.33|0|100
C|BOTZ|20250716|10:31:02.339294|S|100|32.36|0|100
C|BOTZ|20250716|10:36:17.756615|S|100|32.29|0|100
C|BOTZ|20250716|10:41:10.295232|S|100|32.29|0|100
C|BOTZ|20250716|10:54:01.246648|S|100|32.34|0|100
C|BOTZ|20250716|10:54:08.473683|S|100|32.3|0|100
C|BOTZ|20250716|10:54:08.475016|S|100|32.3|0|100
C|BOTZ|20250716|10:54:11.240069|S|100|32.3|0|100
C|BOTZ|20250716|10:54:53.059929|S|56|32.28|0|56
C|BOTZ|20250716|10:55:30.513058|S|100|32.31|0|100
C|BOTZ|20250716|10:56:10.647063|S|100|32.32|0|100
C|BOTZ|20250716|10:56:19.060981|S|100|32.32|0|100
C|BOTZ|20250716|10:56:26.588403|S|100|32.32|0|100
C|BOTZ|20250716|10:56:27.532367|S|100|32.33|0|100
C|BOTZ|20250716|10:56:27.788848|S|2|32.33|0|2
C|BOTZ|20250716|10:56:57.150903|S|100|32.33|0|100
C|BOTZ|20250716|10:58:57.638158|S|66|32.28|0|66
C|BOTZ|20250716|10:58:57.639353|S|34|32.28|0|34
C|BOTZ|20250716|10:59:18.914671|S|100|32.28|0|100
C|BOTZ|20250716|11:00:35.391114|S|100|32.29|0|100
C|BOTZ|20250716|11:00:59.572164|S|68|32.31|0|68
C|BOTZ|20250716|11:00:59.572427|S|32|32.31|0|32
C|BOTZ|20250716|11:01:00.810400|S|100|32.32|0|100
C|BOTZ|20250716|11:09:21.208784|S|30|32.35|0|30
C|BOTZ|20250716|11:12:22.747108|S|100|32.36|0|100
C|BOTZ|20250716|11:16:04.722706|S|100|32.36|0|100
C|BOTZ|20250716|11:16:08.896584|S|100|32.36|0|100
C|BOTZ|20250716|11:16:10.892804|S|100|32.32|0|100
C|BOTZ|20250716|11:16:10.919989|S|50|32.32|0|50
C|BOTZ|20250716|11:16:11.920477|S|67|32.32|0|67
C|BOTZ|20250716|11:16:13.802737|S|100|32.32|0|100
C|BOTZ|20250716|11:16:22.130862|S|100|32.28|0|100
C|BOTZ|20250716|11:16:37.988337|S|100|32.31|0|100
C|BOTZ|20250716|11:16:39.263808|S|100|32.31|0|100
C|BOTZ|20250716|11:16:45.176368|S|100|32.29|0|100
C|BOTZ|20250716|11:16:51.575677|S|100|32.29|0|100
C|BOTZ|20250716|11:17:10.132079|S|100|32.27|0|100
C|BOTZ|20250716|11:17:10.140582|S|66|32.265|0|66
C|BOTZ|20250716|11:17:10.693410|S|100|32.26|0|100
C|BOTZ|20250716|11:17:23.865156|S|100|32.29|0|100
C|BOTZ|20250716|11:17:29.458489|S|100|32.31|0|100
C|BOTZ|20250716|11:17:41.425345|S|100|32.3|0|100
C|BOTZ|20250716|11:17:44.399541|S|100|32.3|0|100
C|BOTZ|20250716|11:18:03.421602|S|100|32.33|0|100
C|BOTZ|20250716|11:18:22.458701|S|100|32.32|0|100
C|BOTZ|20250716|11:18:27.682611|S|100|32.31|0|100
C|BOTZ|20250716|11:18:28.497351|S|100|32.32|0|100
C|BOTZ|20250716|11:18:33.786479|S|100|32.31|0|100
C|BOTZ|20250716|11:19:31.184830|S|100|32.29|0|100
C|BOTZ|20250716|11:19:45.970289|S|100|32.28|0|100
C|BOTZ|20250716|11:19:45.971574|S|100|32.28|0|100
C|BOTZ|20250716|11:19:56.043358|S|100|32.29|0|100
C|BOTZ|20250716|11:20:07.962677|S|100|32.27|0|100
C|BOTZ|20250716|11:20:10.077961|S|100|32.27|0|100
C|BOTZ|20250716|11:20:12.658693|S|100|32.27|0|100
C|BOTZ|20250716|11:20:15.494993|S|100|32.27|0|100
C|BOTZ|20250716|11:20:24.485732|S|100|32.26|0|100
C|BOTZ|20250716|11:20:30.588812|S|100|32.27|0|100
C|BOTZ|20250716|11:20:48.330288|S|74|32.28|0|74
C|BOTZ|20250716|11:20:48.330416|S|26|32.28|0|26
C|BOTZ|20250716|11:21:24.606488|S|100|32.26|0|100
C|BOTZ|20250716|11:22:06.624735|S|100|32.22|0|100
C|BOTZ|20250716|11:22:15.942255|S|100|32.23|0|100
C|BOTZ|20250716|11:23:01.813342|S|58|32.24|0|58
C|BOTZ|20250716|11:23:01.864635|S|5|32.24|0|5
C|BOTZ|20250716|11:23:01.922882|S|37|32.24|0|37
C|BOTZ|20250716|11:23:25.991925|S|100|32.24|0|100
C|BOTZ|20250716|11:28:50.533941|S|59|32.26|0|59
C|BOTZ|20250716|11:28:54.583228|S|41|32.26|0|41
C|BOTZ|20250716|11:28:54.583228|S|100|32.26|0|100
C|BOTZ|20250716|11:29:34.266265|S|99|32.29|0|99
C|BOTZ|20250716|11:30:15.785516|S|100|32.24|0|100
C|BOTZ|20250716|11:30:46.958569|S|100|32.23|0|100
C|BOTZ|20250716|11:30:46.958570|S|100|32.23|0|100
C|BOTZ|20250716|11:30:49.329024|S|52|32.25|0|52
C|BOTZ|20250716|11:30:49.395593|S|48|32.25|0|48
C|BOTZ|20250716|11:31:40.933307|S|86|32.24|0|86
C|BOTZ|20250716|11:31:44.992386|S|14|32.24|0|14
C|BOTZ|20250716|11:32:05.517059|S|100|32.24|0|100
C|BOTZ|20250716|11:33:42.975718|S|100|32.18|0|100
C|BOTZ|20250716|11:34:03.011104|S|100|32.19|0|100
C|BOTZ|20250716|11:36:04.648602|S|100|32.12|0|100
C|BOTZ|20250716|11:40:58.761317|S|5|32.14|0|5
C|BOTZ|20250716|11:41:14.486565|S|100|32.17|0|100
C|BOTZ|20250716|11:42:00.647681|S|100|32.17|0|100
C|BOTZ|20250716|11:42:38.680783|S|100|32.19|0|100
C|BOTZ|20250716|11:43:48.525424|S|44|32.19|0|44
C|BOTZ|20250716|11:43:48.528514|S|44|32.19|0|44
C|BOTZ|20250716|11:43:48.528949|S|12|32.19|0|12
C|BOTZ|20250716|11:44:28.028262|S|25|32.2|0|25
C|BOTZ|20250716|11:53:01.725149|S|100|32.18|0|100
C|BOTZ|20250716|11:55:30.702536|S|100|32.24|0|100
C|BOTZ|20250716|11:55:41.708593|S|100|32.24|0|100
C|BOTZ|20250716|11:58:04.700831|S|100|32.27|0|100
C|BOTZ|20250716|11:58:51.273312|S|100|32.28|0|100
C|BOTZ|20250716|12:00:50.176025|S|100|32.25|0|100
C|BOTZ|20250716|12:01:30.658537|S|100|32.25|0|100
C|BOTZ|20250716|12:02:10.421036|S|49|32.24|0|49
C|BOTZ|20250716|12:02:13.919167|S|100|32.23|0|100
C|BOTZ|20250716|12:08:43.631554|S|43|32.3|0|43
C|BOTZ|20250716|12:08:45.366514|S|57|32.3|0|57
C|BOTZ|20250716|12:08:46.960886|S|43|32.29|0|43
C|BOTZ|20250716|12:09:00.249925|S|100|32.28|0|100
C|BOTZ|20250716|12:10:06.024999|S|52|32.29|0|52
C|BOTZ|20250716|12:10:06.034436|S|48|32.29|0|48
C|BOTZ|20250716|12:10:12.438963|S|52|32.29|0|52
C|BOTZ|20250716|12:10:22.086036|S|48|32.29|0|48
C|BOTZ|20250716|12:10:39.556722|S|100|32.28|0|100
C|BOTZ|20250716|12:10:53.853479|S|60|32.27|0|60
C|BOTZ|20250716|12:10:55.281888|S|17|32.27|0|17
C|BOTZ|20250716|12:10:55.304871|S|23|32.27|0|23
C|BOTZ|20250716|12:12:24.912867|S|55|32.29|0|55
C|BOTZ|20250716|12:12:24.921026|S|45|32.29|0|45
C|BOTZ|20250716|12:12:25.660074|S|100|32.29|0|100
C|BOTZ|20250716|12:13:34.403187|S|62|32.27|0|62
C|BOTZ|20250716|12:13:37.075770|S|38|32.27|0|38
C|BOTZ|20250716|12:15:11.217168|S|100|32.28|0|100
C|BOTZ|20250716|12:15:24.292982|S|100|32.28|0|100
C|BOTZ|20250716|12:46:44.033627|S|3|32.28|0|3
C|BOTZ|20250716|13:56:01.048238|S|88|32.43|0|88
C|BOTZ|20250716|14:11:04.015512|S|100|32.42|0|100
C|BOTZ|20250716|14:12:12.472963|S|100|32.42|0|100
C|BOTZ|20250716|14:14:20.665044|S|1|32.42|0|1
C|BOTZ|20250716|14:17:45.279206|S|73|32.43|0|73
C|BOTZ|20250716|14:18:58.627718|S|24|32.42|0|24
C|BOTZ|20250716|14:18:58.629423|S|68|32.42|0|68
C|BOTZ|20250716|15:09:59.427727|S|79|32.52|0|79
C|BOTZ|20250716|15:11:59.993455|S|74|32.52|0|74
C|BOTZ|20250716|15:11:59.994179|S|26|32.52|0|26
C|BOTZ|20250716|15:15:16.887429|S|85|32.51|0|85
C|BOTZ|20250716|15:15:16.887685|S|11|32.51|0|11
C|BOTZ|20250716|15:20:10.681424|S|85|32.52|0|85
C|BOTZ|20250716|15:22:24.101828|S|75|32.53|0|75
C|BOTZ|20250716|15:31:38.991082|S|71|32.55|0|71
C|BOTZ|20250716|15:37:50.289243|S|83|32.56|0|83
C|BOTZ|20250716|15:37:50.289266|S|17|32.56|0|17
C|BOTZ|20250716|15:41:43.957069|S|20|32.58|0|20
C|BOTZ|20250716|15:45:51.206357|S|21|32.57|0|21
C|BOTZ|20250716|15:46:02.466314|S|16|32.57|0|16
C|BOTZ|20250716|15:46:15.424308|S|71|32.56|0|71
C|BOTZ|20250716|15:46:15.424308|S|100|32.56|0|100
C|BOTZ|20250716|15:47:15.592054|S|54|32.56|0|54
C|BOTZ|20250716|15:47:54.995649|S|92|32.57|0|92
C|BOTZ|20250716|15:47:56.278746|S|8|32.57|0|8
C|BOTZ|20250716|15:50:00.037141|S|39|32.56|0|39
C|BOTZ|20250716|15:50:13.783877|S|36|32.56|0|36
C|BOTZ|20250716|15:50:31.410651|S|32|32.56|0|32
C|BOTZ|20250716|15:50:32.784353|S|31|32.56|0|31
C|BOTZ|20250716|15:50:58.526660|S|36|32.55|0|36
C|BOTZ|20250716|15:50:59.581730|S|64|32.55|0|64
C|BOTZ|20250716|15:53:10.051275|S|100|32.54|0|100
C|BOTZ|20250716|15:53:17.860810|S|100|32.55|0|100
C|BOTZ|20250716|15:53:40.217578|S|100|32.55|0|100
C|BOTZ|20250716|15:54:37.202663|S|100|32.55|0|100
C|BOTZ|20250716|15:54:40.103695|S|100|32.55|0|100
C|BOTZ|20250716|15:56:24.121423|S|100|32.56|0|100
C|BOTZ|20250716|15:58:18.160629|S|100|32.56|0|100
C|BOTZ|20250716|15:59:24.455724|S|100|32.56|0|100
C|BOTZ|20250716|15:59:47.728151|S|41|32.56|0|41
C|BOTZ|20250716|15:59:52.747870|S|100|32.56|0|100
C|BOTZ|20250716|15:59:55.087759|S|1|32.56|0|1
C|BOX|20250716|09:30:30.033386|S|63|32.28|0|63
C|BOX|20250716|09:30:30.033459|S|63|32.28|0|63
C|BOX|20250716|09:30:30.033523|S|63|32.28|0|63
C|BOX|20250716|09:30:30.033586|S|63|32.28|0|63
C|BOX|20250716|09:30:30.033652|S|48|32.28|0|48
C|BOX|20250716|09:59:09.264264|S|5|32.35|0|5
C|BOX|20250716|10:02:51.593019|S|100|32.31|0|100
C|BOX|20250716|10:02:51.593020|S|45|32.31|0|45
C|BOX|20250716|10:03:25.032544|S|2|32.32|0|2
C|BOX|20250716|10:03:25.032598|S|2|32.32|0|2
C|BOX|20250716|10:05:42.231418|S|100|32.315|0|100
C|BOX|20250716|10:11:18.837554|S|27|32.31|0|27
C|BOX|20250716|10:17:08.513471|S|23|32.28|0|23
C|BOX|20250716|10:41:15.960071|S|75|32.33|0|75
C|BOX|20250716|10:47:56.397100|S|101|32.38|0|101
C|BOX|20250716|10:48:16.372511|S|100|32.385|0|100
C|BOX|20250716|10:51:41.727643|S|100|32.425|0|100
C|BOX|20250716|10:55:53.056032|S|100|32.455|0|100
C|BOX|20250716|11:20:56.644767|S|5|32.46|0|5
C|BOX|20250716|11:34:38.096090|S|4|32.47|0|4
C|BOX|20250716|11:34:57.621989|S|33|32.47|0|33
C|BOX|20250716|11:36:57.638335|S|1|32.4|0|1
C|BOX|20250716|11:37:46.421740|S|2|32.41|0|2
C|BOX|20250716|11:39:08.892968|S|7|32.42|0|7
C|BOX|20250716|11:40:03.340726|S|46|32.38|0|46
C|BOX|20250716|11:43:01.544941|S|100|32.435|0|100
C|BOX|20250716|11:58:33.459189|S|5|32.66|0|5
C|BOX|20250716|12:04:56.769202|S|6|32.7|0|6
C|BOX|20250716|12:12:37.878847|S|5|32.63|0|5
C|BOX|20250716|12:13:49.356869|S|5|32.605|0|5
C|BOX|20250716|12:27:05.732399|S|100|32.625|0|100
C|BOX|20250716|12:40:45.841505|S|107|32.655|0|107
C|BOX|20250716|13:03:54.924478|S|75|32.74|0|75
C|BOX|20250716|14:20:01.587782|S|5|32.65|0|5
C|BOX|20250716|14:29:40.338841|S|5|32.66|0|5
C|BOX|20250716|14:30:36.628101|S|25|32.64|0|25
C|BOX|20250716|14:30:36.628101|S|75|32.64|0|75
C|BOX|20250716|14:34:17.064271|S|35|32.63|0|35
C|BOX|20250716|14:52:50.462633|S|5|32.67|0|5
C|BOX|20250716|14:52:57.847802|S|5|32.66|0|5
C|BOX|20250716|14:58:24.673612|S|75|32.7|0|75
C|BOX|20250716|14:58:24.673716|S|100|32.7|0|100
C|BOX|20250716|14:58:24.673724|S|5|32.7|0|5
C|BOX|20250716|15:02:04.503979|S|100|32.68|0|100
C|BOX|20250716|15:09:41.786854|S|100|32.665|0|100
C|BOX|20250716|15:14:32.722241|S|50|32.66|0|50
C|BOX|20250716|15:21:31.384766|S|141|32.59|0|141
C|BOX|20250716|15:43:36.755721|S|100|32.44|0|100
C|BOX|20250716|15:43:36.755853|S|100|32.44|0|100
C|BOX|20250716|15:45:47.718009|S|6|32.46|0|6
C|BOX|20250716|15:45:47.718009|S|6|32.46|0|6
C|BOX|20250716|15:47:14.453663|S|100|32.5|0|100
C|BOX|20250716|15:47:39.801953|S|92|32.49|0|92
C|BOX|20250716|15:49:44.484207|S|100|32.52|0|100
C|BOX|20250716|15:49:49.305381|S|7|32.52|0|7
C|BOX|20250716|15:49:49.305381|S|4|32.525|0|4
C|BOX|20250716|15:49:49.305381|S|89|32.52|0|89
C|BOX|20250716|15:49:54.836749|S|25|32.53|0|25
C|BOX|20250716|15:50:08.685739|S|25|32.47|0|25
C|BOX|20250716|15:50:08.685836|S|75|32.47|0|75
C|BOX|20250716|15:51:02.430343|S|100|32.41|0|100
C|BOX|20250716|15:52:26.014811|S|11|32.43|0|11
C|BOX|20250716|15:52:50.475751|S|100|32.41|0|100
C|BOX|20250716|15:52:50.675107|S|12|32.43|0|12
C|BOX|20250716|15:53:56.424658|S|11|32.445|0|11
C|BOX|20250716|15:54:31.839433|S|21|32.42|0|21
C|BOX|20250716|15:57:07.403521|S|29|32.435|0|29
C|BOX|20250716|15:57:07.403521|S|24|32.435|0|24
C|BOX|20250716|15:57:55.962478|S|100|32.43|0|100
C|BOX|20250716|15:58:01.023469|S|3|32.43|0|3
C|BOX|20250716|15:58:12.313227|S|1|32.43|0|1
C|BOX|20250716|15:58:59.950742|S|100|32.44|0|100
C|BOX|20250716|15:59:00.120679|S|100|32.44|0|100
C|BOX|20250716|15:59:01.607749|S|1|32.45|0|1
C|BOX|20250716|15:59:10.797009|S|4|32.44|0|4
C|BOX|20250716|15:59:14.444126|S|4|32.445|0|4
C|BOX|20250716|15:59:14.444126|S|13|32.44|0|13
C|BOX|20250716|15:59:15.969500|S|100|32.45|0|100
C|BOX|20250716|15:59:17.969977|S|99|32.45|0|99
C|BOX|20250716|15:59:17.969977|S|1|32.45|0|1
C|BOX|20250716|15:59:21.984682|S|98|32.45|0|98
C|BOX|20250716|15:59:21.984683|S|2|32.45|0|2
C|BOX|20250716|15:59:25.972884|S|100|32.46|0|100
C|BOX|20250716|15:59:27.077088|S|1|32.45|0|1
C|BOX|20250716|15:59:27.975458|S|100|32.46|0|100
C|BOX|20250716|15:59:27.975458|S|100|32.46|0|100
C|BOX|20250716|15:59:29.970580|S|100|32.46|0|100
C|BOX|20250716|15:59:31.974207|S|100|32.46|0|100
C|BOX|20250716|15:59:31.974207|S|100|32.46|0|100
C|BOX|20250716|15:59:33.970613|S|100|32.46|0|100
C|BOX|20250716|15:59:35.969755|S|100|32.455|0|100
C|BOX|20250716|15:59:37.970619|S|100|32.455|0|100
C|BOX|20250716|15:59:38.971935|S|100|32.455|0|100
C|BOX|20250716|15:59:45.977320|S|11|32.46|0|11
C|BOX|20250716|15:59:45.977320|S|100|32.455|0|100
C|BOX|20250716|15:59:45.977320|S|100|32.46|0|100
C|BOX|20250716|15:59:45.977320|S|4|32.46|0|4
C|BOX|20250716|15:59:45.980802|S|100|32.46|0|100
C|BOX|20250716|15:59:49.378076|S|100|32.45|0|100
C|BOX|20250716|15:59:50.011744|S|92|32.455|0|92
C|BOX|20250716|15:59:50.213517|S|100|32.455|0|100
C|BOX|20250716|15:59:54.497575|S|92|32.45|0|92
C|BOX|20250716|15:59:54.627960|S|20|32.45|0|20
C|BOX|20250716|15:59:54.627960|S|8|32.45|0|8
C|BOX|20250716|15:59:54.631949|S|70|32.45|0|70
C|BOX|20250716|15:59:55.049199|S|2|32.45|0|2
C|BOX|20250716|15:59:55.049199|S|3|32.45|0|3
C|BOX|20250716|15:59:55.128806|S|17|32.45|0|17
C|BOX|20250716|15:59:56.488003|S|100|32.44|0|100
C|BOX|20250716|15:59:56.767023|S|20|32.45|0|20
C|BOXX|20250716|09:31:00.391968|S|324|112.835|0|324
C|BOXX|20250716|09:31:00.539774|S|300|112.835|0|300
C|BOXX|20250716|09:51:53.598745|S|1876|112.845|0|1876
C|BOXX|20250716|09:51:54.032850|S|200|112.84|0|200
C|BOXX|20250716|09:51:54.032850|S|300|112.84|0|300
C|BOXX|20250716|09:51:55.250082|S|200|112.84|0|200
C|BOXX|20250716|09:51:56.653334|S|200|112.84|0|200
C|BOXX|20250716|09:51:58.557922|S|200|112.84|0|200
C|BOXX|20250716|09:51:59.961253|S|200|112.84|0|200
C|BOXX|20250716|09:52:01.164075|S|200|112.84|0|200
C|BOXX|20250716|09:52:02.770474|S|200|112.84|0|200
C|BOXX|20250716|09:59:24.304252|S|1|112.845|0|1
C|BOXX|20250716|10:04:23.189228|S|10|112.845|0|10
C|BOXX|20250716|10:04:41.184081|S|10|112.845|0|10
C|BOXX|20250716|10:04:56.963456|S|10|112.845|0|10
C|BOXX|20250716|10:05:14.509078|S|10|112.845|0|10
C|BOXX|20250716|10:05:26.087206|S|10|112.845|0|10
C|BOXX|20250716|10:43:53.032441|S|200|112.845|0|200
C|BOXX|20250716|10:47:00.169270|S|300|112.84|0|300
C|BOXX|20250716|10:51:08.436332|S|76|112.845|0|76
C|BOXX|20250716|11:25:35.439847|S|40|112.84|0|40
C|BOXX|20250716|11:25:45.733833|S|100|112.84|0|100
C|BOXX|20250716|11:26:49.586027|S|300|112.845|0|300
C|BOXX|20250716|11:48:41.489299|S|9|112.845|0|9
C|BOXX|20250716|12:10:59.952825|S|200|112.845|0|200
C|BOXX|20250716|12:13:26.259858|S|375|112.845|0|375
C|BOXX|20250716|12:24:44.403999|S|100|112.84|0|100
C|BOXX|20250716|12:44:53.538172|S|100|112.84|0|100
C|BOXX|20250716|12:50:19.205179|S|10|112.845|0|10
C|BOXX|20250716|12:50:19.205179|S|20|112.845|0|20
C|BOXX|20250716|12:50:19.205179|S|30|112.845|0|30
C|BOXX|20250716|13:51:33.947505|S|183|112.85|0|183
C|BOXX|20250716|14:10:36.624758|S|122|112.84|0|122
C|BOXX|20250716|14:58:58.890975|S|17|112.85|0|17
C|BOXX|20250716|14:58:58.890975|S|83|112.85|0|83
C|BOXX|20250716|15:01:11.710911|S|90|112.85|0|90
C|BOXX|20250716|15:01:45.148404|S|100|112.85|0|100
C|BOXX|20250716|15:50:18.139672|S|4|112.84|0|4
C|BOXX|20250716|15:50:18.139672|S|200|112.84|0|200
C|BP|20250716|09:30:23.972507|S|100|31.99|0|100
C|BP|20250716|09:30:38.320579|S|72|31.97|0|72
C|BP|20250716|09:30:52.417578|S|100|31.99|0|100
C|BP|20250716|09:32:05.426997|S|100|32.09|0|100
C|BP|20250716|09:32:05.442906|S|97|32.09|0|97
C|BP|20250716|09:49:35.216130|S|7|31.97|0|7
C|BP|20250716|10:00:31.509680|S|6|31.94|0|6
C|BP|20250716|10:00:56.761614|S|6|31.95|0|6
C|BP|20250716|10:01:42.286926|S|43|31.94|0|43
C|BP|20250716|10:01:49.216401|S|1|31.93|0|1
C|BP|20250716|10:01:49.216401|S|1|31.93|0|1
C|BP|20250716|10:03:02.234143|S|44|31.93|0|44
C|BP|20250716|10:03:06.953304|S|100|31.92|0|100
C|BP|20250716|10:03:55.055462|S|60|31.93|0|60
C|BP|20250716|10:04:57.701820|S|4|31.945|0|4
C|BP|20250716|10:06:04.280072|S|56|31.9|0|56
C|BP|20250716|10:08:27.412299|S|41|31.93|0|41
C|BP|20250716|10:09:03.274393|S|100|31.93|0|100
C|BP|20250716|10:12:13.702424|S|10|31.95|0|10
C|BP|20250716|10:13:37.110678|S|150|31.935|0|150
C|BP|20250716|10:16:37.707660|S|100|31.96|0|100
C|BP|20250716|10:18:43.387711|S|100|31.98|0|100
C|BP|20250716|10:18:43.387712|S|100|31.98|0|100
C|BP|20250716|10:19:19.092585|S|2|31.98|0|2
C|BP|20250716|10:20:07.022096|S|100|31.97|0|100
C|BP|20250716|10:21:54.552233|S|160|31.97|0|160
C|BP|20250716|10:23:37.590689|S|1|31.96|0|1
C|BP|20250716|10:23:54.196927|S|1|31.96|0|1
C|BP|20250716|10:26:08.080784|S|3|31.97|0|3
C|BP|20250716|10:26:08.080784|S|1|31.97|0|1
C|BP|20250716|10:26:08.080784|S|2|31.97|0|2
C|BP|20250716|10:27:06.601208|S|2|31.97|0|2
C|BP|20250716|10:27:06.601208|S|1|31.97|0|1
C|BP|20250716|10:27:06.601208|S|1|31.97|0|1
C|BP|20250716|10:27:07.451230|S|3|31.96|0|3
C|BP|20250716|10:27:54.970470|S|87|31.98|0|87
C|BP|20250716|10:27:54.970528|S|3|31.98|0|3
C|BP|20250716|10:28:05.433087|S|30|31.98|0|30
C|BP|20250716|10:28:34.026550|S|1|31.97|0|1
C|BP|20250716|10:30:05.892999|S|94|31.96|0|94
C|BP|20250716|10:30:06.613969|S|147|31.96|0|147
C|BP|20250716|10:30:28.615372|S|1|31.95|0|1
C|BP|20250716|10:31:36.546926|S|100|31.87|0|100
C|BP|20250716|10:32:27.455457|S|100|31.86|0|100
C|BP|20250716|10:32:28.986193|S|100|31.86|0|100
C|BP|20250716|10:33:27.941201|S|1|31.81|0|1
C|BP|20250716|10:33:33.494345|S|8|31.81|0|8
C|BP|20250716|10:35:01.948331|S|1|31.79|0|1
C|BP|20250716|10:35:01.948331|S|2|31.79|0|2
C|BP|20250716|10:35:19.179200|S|1|31.75|0|1
C|BP|20250716|10:36:02.027078|S|100|31.74|0|100
C|BP|20250716|10:36:02.129358|S|100|31.74|0|100
C|BP|20250716|10:36:02.263352|S|100|31.74|0|100
C|BP|20250716|10:36:24.314932|S|100|31.77|0|100
C|BP|20250716|10:36:31.681051|S|100|31.77|0|100
C|BP|20250716|10:37:02.535446|S|100|31.76|0|100
C|BP|20250716|10:37:23.360683|S|77|31.78|0|77
C|BP|20250716|10:40:00.984332|S|34|31.85|0|34
C|BP|20250716|10:40:14.028809|S|14|31.845|0|14
C|BP|20250716|10:40:14.028810|S|100|31.84|0|100
C|BP|20250716|10:40:14.028810|S|86|31.84|0|86
C|BP|20250716|10:40:17.137986|S|14|31.84|0|14
C|BP|20250716|10:40:26.852533|S|74|31.84|0|74
C|BP|20250716|10:41:16.152788|S|1|31.83|0|1
C|BP|20250716|10:42:02.350542|S|5|31.84|0|5
C|BP|20250716|10:43:23.069171|S|8|31.88|0|8
C|BP|20250716|10:45:39.722731|S|4|31.89|0|4
C|BP|20250716|10:45:39.722732|S|1|31.89|0|1
C|BP|20250716|10:45:39.722732|S|1|31.89|0|1
C|BP|20250716|10:45:39.722732|S|100|31.89|0|100
C|BP|20250716|10:45:39.722732|S|100|31.89|0|100
C|BP|20250716|10:45:39.722732|S|16|31.89|0|16
C|BP|20250716|10:46:01.414626|S|3|31.88|0|3
C|BP|20250716|10:46:01.414626|S|3|31.88|0|3
C|BP|20250716|10:46:24.870257|S|5|31.87|0|5
C|BP|20250716|10:47:30.986929|S|100|31.88|0|100
C|BP|20250716|10:47:50.276960|S|1|31.87|0|1
C|BP|20250716|10:48:06.914551|S|100|31.87|0|100
C|BP|20250716|10:48:30.790071|S|100|31.87|0|100
C|BP|20250716|10:49:41.971566|S|1|31.88|0|1
C|BP|20250716|10:50:55.912470|S|100|31.9|0|100
C|BP|20250716|10:51:48.385075|S|83|31.91|0|83
C|BP|20250716|10:53:10.666418|S|100|31.91|0|100
C|BP|20250716|10:53:17.409398|S|100|31.9|0|100
C|BP|20250716|10:53:17.409917|S|100|31.9|0|100
C|BP|20250716|10:53:37.960143|S|100|31.89|0|100
C|BP|20250716|10:54:05.668736|S|100|31.86|0|100
C|BP|20250716|10:54:52.235386|S|100|31.82|0|100
C|BP|20250716|10:54:52.235386|S|100|31.82|0|100
C|BP|20250716|10:55:04.608025|S|100|31.83|0|100
C|BP|20250716|10:56:17.493621|S|100|31.85|0|100
C|BP|20250716|10:56:56.429178|S|1|31.84|0|1
C|BP|20250716|10:56:57.452750|S|100|31.84|0|100
C|BP|20250716|10:57:08.580280|S|1|31.83|0|1
C|BP|20250716|10:57:20.729774|S|10|31.84|0|10
C|BP|20250716|10:58:08.850186|S|1|31.83|0|1
C|BP|20250716|10:58:08.850186|S|1|31.83|0|1
C|BP|20250716|10:58:08.850186|S|4|31.83|0|4
C|BP|20250716|10:58:10.469038|S|1|31.82|0|1
C|BP|20250716|10:58:36.909207|S|1|31.82|0|1
C|BP|20250716|10:58:37.777422|S|100|31.81|0|100
C|BP|20250716|10:58:46.784060|S|100|31.82|0|100
C|BP|20250716|10:59:05.053083|S|100|31.82|0|100
C|BP|20250716|10:59:56.583571|S|1|31.84|0|1
C|BP|20250716|11:00:28.150533|S|100|31.82|0|100
C|BP|20250716|11:00:46.439967|S|1|31.81|0|1
C|BP|20250716|11:01:04.574739|S|1|31.82|0|1
C|BP|20250716|11:01:23.744852|S|1|31.81|0|1
C|BP|20250716|11:02:34.195937|S|4|31.84|0|4
C|BP|20250716|11:06:54.412560|S|100|31.87|0|100
C|BP|20250716|11:07:05.048561|S|3|31.86|0|3
C|BP|20250716|11:07:12.030260|S|100|31.87|0|100
C|BP|20250716|11:07:34.035023|S|100|31.86|0|100
C|BP|20250716|11:08:08.973718|S|100|31.87|0|100
C|BP|20250716|11:09:24.061745|S|10|31.89|0|10
C|BP|20250716|11:09:48.034513|S|100|31.88|0|100
C|BP|20250716|11:11:53.575994|S|5|31.92|0|5
C|BP|20250716|11:13:04.038974|S|1|31.92|0|1
C|BP|20250716|11:16:30.117556|S|826|31.88|0|826
C|BP|20250716|11:16:43.707049|S|1|31.87|0|1
C|BP|20250716|11:18:13.689226|S|1|31.89|0|1
C|BP|20250716|11:19:49.105921|S|4|31.92|0|4
C|BP|20250716|11:19:55.876729|S|2|31.91|0|2
C|BP|20250716|11:19:55.876729|S|2|31.91|0|2
C|BP|20250716|11:21:13.164373|S|2|31.92|0|2
C|BP|20250716|11:21:13.164374|S|2|31.92|0|2
C|BP|20250716|11:21:13.164374|S|6|31.92|0|6
C|BP|20250716|11:22:00.787440|S|1|31.91|0|1
C|BP|20250716|11:22:57.097921|S|4|31.94|0|4
C|BP|20250716|11:23:45.407173|S|100|31.96|0|100
C|BP|20250716|11:24:22.954612|S|100|31.94|0|100
C|BP|20250716|11:25:04.227226|S|2|31.93|0|2
C|BP|20250716|11:25:04.227226|S|100|31.93|0|100
C|BP|20250716|11:26:37.855388|S|22|31.97|0|22
C|BP|20250716|11:26:37.855388|S|5|31.97|0|5
C|BP|20250716|11:27:40.613809|S|1|31.97|0|1
C|BP|20250716|11:29:51.451776|S|1|31.98|0|1
C|BP|20250716|11:30:03.342076|S|100|31.96|0|100
C|BP|20250716|11:30:09.832721|S|6|31.95|0|6
C|BP|20250716|11:30:09.945474|S|1|31.95|0|1
C|BP|20250716|11:30:42.978593|S|2|31.97|0|2
C|BP|20250716|11:30:59.378518|S|100|31.98|0|100
C|BP|20250716|11:30:59.463392|S|241|31.975|0|241
C|BP|20250716|11:31:00.021925|S|100|31.99|0|100
C|BP|20250716|11:31:01.279944|S|1|31.98|0|1
C|BP|20250716|11:31:01.279944|S|100|31.98|0|100
C|BP|20250716|11:31:02.282925|S|100|31.98|0|100
C|BP|20250716|11:31:04.774570|S|100|31.97|0|100
C|BP|20250716|11:31:35.827247|S|2|31.98|0|2
C|BP|20250716|11:31:35.827248|S|100|31.98|0|100
C|BP|20250716|11:32:04.143295|S|100|31.98|0|100
C|BP|20250716|11:32:45.841280|S|66|31.97|0|66
C|BP|20250716|11:32:45.841280|S|100|31.97|0|100
C|BP|20250716|11:32:45.841280|S|1|31.97|0|1
C|BP|20250716|11:32:48.478216|S|1|31.97|0|1
C|BP|20250716|11:32:48.478216|S|1|31.97|0|1
C|BP|20250716|11:32:48.478216|S|34|31.97|0|34
C|BP|20250716|11:33:03.094407|S|100|31.97|0|100
C|BP|20250716|11:33:16.389752|S|2|31.97|0|2
C|BP|20250716|11:33:16.389752|S|89|31.97|0|89
C|BP|20250716|11:33:16.389772|S|11|31.97|0|11
C|BP|20250716|11:33:16.389773|S|100|31.97|0|100
C|BP|20250716|11:33:16.804242|S|1|31.96|0|1
C|BP|20250716|11:33:17.471399|S|1|31.96|0|1
C|BP|20250716|11:33:32.991983|S|85|31.96|0|85
C|BP|20250716|11:33:45.838572|S|100|31.94|0|100
C|BP|20250716|11:33:50.829839|S|66|31.94|0|66
C|BP|20250716|11:33:50.829839|S|1|31.94|0|1
C|BP|20250716|11:34:00.003057|S|100|31.945|0|100
C|BP|20250716|11:35:06.057227|S|100|31.93|0|100
C|BP|20250716|11:37:30.138184|S|100|31.94|0|100
C|BP|20250716|11:37:30.138184|S|100|31.94|0|100
C|BP|20250716|11:37:30.138184|S|100|31.94|0|100
C|BP|20250716|11:37:30.138184|S|100|31.94|0|100
C|BP|20250716|11:38:02.864527|S|80|31.94|0|80
C|BP|20250716|11:38:02.864527|S|100|31.94|0|100
C|BP|20250716|11:38:12.248673|S|100|31.94|0|100
C|BP|20250716|11:38:50.836503|S|67|31.94|0|67
C|BP|20250716|11:39:00.508790|S|33|31.94|0|33
C|BP|20250716|11:39:03.366513|S|30|31.95|0|30
C|BP|20250716|11:39:03.366514|S|100|31.95|0|100
C|BP|20250716|11:39:45.838420|S|100|31.98|0|100
C|BP|20250716|11:40:00.791384|S|100|31.97|0|100
C|BP|20250716|11:41:35.649576|S|70|32|0|70
C|BP|20250716|11:41:35.650374|S|30|32|0|30
C|BP|20250716|11:41:42.285666|S|60|32|0|60
C|BP|20250716|11:41:45.840505|S|1|31.99|0|1
C|BP|20250716|11:41:45.840505|S|100|31.99|0|100
C|BP|20250716|11:41:45.840505|S|1|31.99|0|1
C|BP|20250716|11:41:45.840506|S|64|31.99|0|64
C|BP|20250716|11:41:45.840506|S|1|31.99|0|1
C|BP|20250716|11:42:06.880412|S|100|31.99|0|100
C|BP|20250716|11:42:31.820417|S|100|31.99|0|100
C|BP|20250716|11:42:45.846202|S|100|31.98|0|100
C|BP|20250716|11:42:45.846202|S|25|31.98|0|25
C|BP|20250716|11:42:45.846203|S|41|31.98|0|41
C|BP|20250716|11:42:45.846203|S|1|31.98|0|1
C|BP|20250716|11:43:45.843259|S|166|32.035|0|166
C|BP|20250716|11:46:01.913391|S|100|32.05|0|100
C|BP|20250716|11:46:01.913391|S|100|32.05|0|100
C|BP|20250716|11:46:01.913391|S|100|32.05|0|100
C|BP|20250716|11:46:01.913391|S|100|32.05|0|100
C|BP|20250716|11:51:06.397110|S|200|32.035|0|200
C|BP|20250716|11:51:06.397612|S|100|32.02|0|100
C|BP|20250716|11:54:20.367957|S|100|32|0|100
C|BP|20250716|11:54:20.367957|S|100|32|0|100
C|BP|20250716|11:55:31.840398|S|1|32.03|0|1
C|BP|20250716|11:56:32.030519|S|100|32.055|0|100
C|BP|20250716|11:57:04.394578|S|100|32.05|0|100
C|BP|20250716|11:58:11.621478|S|85|32.07|0|85
C|BP|20250716|12:02:13.834592|S|100|32.02|0|100
C|BP|20250716|12:03:31.246748|S|100|32.02|0|100
C|BP|20250716|12:03:31.246748|S|100|32.02|0|100
C|BP|20250716|12:04:10.632000|S|110|32.025|0|110
C|BP|20250716|12:04:17.532996|S|100|32.045|0|100
C|BP|20250716|12:05:21.193643|S|100|32.075|0|100
C|BP|20250716|12:06:15.125453|S|100|32.07|0|100
C|BP|20250716|12:07:09.184133|S|100|32.08|0|100
C|BP|20250716|12:15:31.676659|S|100|32.05|0|100
C|BP|20250716|12:15:33.394927|S|210|32.025|0|210
C|BP|20250716|12:47:20.386864|S|100|32.06|0|100
C|BP|20250716|12:50:48.788204|S|2|32.12|0|2
C|BP|20250716|12:50:48.797198|S|12|32.11|0|12
C|BP|20250716|12:53:15.198149|S|100|32.11|0|100
C|BP|20250716|12:56:51.275935|S|1|32.1|0|1
C|BP|20250716|12:56:58.104994|S|100|32.1|0|100
C|BP|20250716|12:56:58.105562|S|100|32.1|0|100
C|BP|20250716|13:09:31.278182|S|19|32.12|0|19
C|BP|20250716|13:10:34.898124|S|21|32.12|0|21
C|BP|20250716|13:10:47.294503|S|100|32.12|0|100
C|BP|20250716|13:13:24.091150|S|16|32.16|0|16
C|BP|20250716|13:14:33.720676|S|7|32.155|0|7
C|BP|20250716|13:15:27.292837|S|100|32.13|0|100
C|BP|20250716|13:15:27.292837|S|43|32.13|0|43
C|BP|20250716|13:31:12.267107|S|1|32.04|0|1
C|BP|20250716|13:32:42.364686|S|192|32.025|0|192
C|BP|20250716|13:33:18.105217|S|2|32.03|0|2
C|BP|20250716|13:36:11.025900|S|100|32.02|0|100
C|BP|20250716|13:43:21.164668|S|1|32.06|0|1
C|BP|20250716|13:51:21.757815|S|62|32.1|0|62
C|BP|20250716|13:57:24.125028|S|100|32.05|0|100
C|BP|20250716|13:57:37.036296|S|32|32.05|0|32
C|BP|20250716|13:57:37.226676|S|100|32.05|0|100
C|BP|20250716|13:59:41.129717|S|100|32.06|0|100
C|BP|20250716|14:00:00.306973|S|100|32.06|0|100
C|BP|20250716|14:05:39.064547|S|7|32.08|0|7
C|BP|20250716|14:05:39.067677|S|93|32.08|0|93
C|BP|20250716|14:06:41.403673|S|246|32.105|0|246
C|BP|20250716|14:10:45.721476|S|10|32.04|0|10
C|BP|20250716|14:13:32.491286|S|12|32.03|0|12
C|BP|20250716|14:13:32.491287|S|4|32.03|0|4
C|BP|20250716|14:20:18.600073|S|1|31.99|0|1
C|BP|20250716|14:20:39.630389|S|100|31.98|0|100
C|BP|20250716|14:20:53.984627|S|100|31.99|0|100
C|BP|20250716|14:22:04.712438|S|1|31.98|0|1
C|BP|20250716|14:25:49.034128|S|100|31.99|0|100
C|BP|20250716|14:32:02.222359|S|100|31.975|0|100
C|BP|20250716|14:32:02.222377|S|100|31.975|0|100
C|BP|20250716|14:32:02.222405|S|100|31.975|0|100
C|BP|20250716|14:32:02.222508|S|200|31.975|0|200
C|BP|20250716|14:32:02.222833|S|450|31.975|0|450
C|BP|20250716|14:32:05.514612|S|200|31.975|0|200
C|BP|20250716|14:38:01.990246|S|16|32.01|0|16
C|BP|20250716|14:47:30.008478|S|100|32|0|100
C|BP|20250716|14:51:26.216315|S|41|32.01|0|41
C|BP|20250716|14:51:41.804399|S|100|32.01|0|100
C|BP|20250716|14:54:25.694188|S|246|31.995|0|246
C|BP|20250716|14:54:34.313819|S|246|31.995|0|246
C|BP|20250716|14:54:34.313819|S|240|31.995|0|240
C|BP|20250716|14:54:38.661585|S|246|31.995|0|246
C|BP|20250716|14:55:50.443331|S|27|32.03|0|27
C|BP|20250716|15:00:18.782322|S|100|32.03|0|100
C|BP|20250716|15:03:37.661296|S|100|32.055|0|100
C|BP|20250716|15:04:25.979207|S|3|32.04|0|3
C|BP|20250716|15:06:41.196863|S|1|32|0|1
C|BP|20250716|15:06:41.196864|S|100|32|0|100
C|BP|20250716|15:08:35.973536|S|6|32.02|0|6
C|BP|20250716|15:09:56.695845|S|37|32.03|0|37
C|BP|20250716|15:10:47.563198|S|10|32.01|0|10
C|BP|20250716|15:11:26.861870|S|1|31.99|0|1
C|BP|20250716|15:11:38.965958|S|100|31.99|0|100
C|BP|20250716|15:12:18.724040|S|1|31.99|0|1
C|BP|20250716|15:12:18.724040|S|7|31.99|0|7
C|BP|20250716|15:13:45.253019|S|87|31.995|0|87
C|BP|20250716|15:14:09.065124|S|246|31.995|0|246
C|BP|20250716|15:15:08.439646|S|246|32.005|0|246
C|BP|20250716|15:19:34.059465|S|75|31.97|0|75
C|BP|20250716|15:22:27.150909|S|100|31.99|0|100
C|BP|20250716|15:24:45.429292|S|100|32.005|0|100
C|BP|20250716|15:24:45.429292|S|38|32|0|38
C|BP|20250716|15:25:35.739919|S|40|31.99|0|40
C|BP|20250716|15:27:05.552559|S|5|31.995|0|5
C|BP|20250716|15:27:22.046557|S|95|31.995|0|95
C|BP|20250716|15:28:31.723931|S|2|31.98|0|2
C|BP|20250716|15:28:31.723931|S|1|31.98|0|1
C|BP|20250716|15:37:57.281640|S|45|32.02|0|45
C|BP|20250716|15:38:33.837180|S|100|32.03|0|100
C|BP|20250716|15:38:33.838277|S|100|32.03|0|100
C|BP|20250716|15:39:41.023979|S|6|32.04|0|6
C|BP|20250716|15:40:49.640633|S|100|32.04|0|100
C|BP|20250716|15:40:59.367673|S|100|32.05|0|100
C|BP|20250716|15:41:25.376050|S|50|32.04|0|50
C|BP|20250716|15:41:25.376050|S|7|32.04|0|7
C|BP|20250716|15:42:07.809865|S|100|32.05|0|100
C|BP|20250716|15:42:24.841768|S|100|32.05|0|100
C|BP|20250716|15:42:24.841985|S|100|32.05|0|100
C|BP|20250716|15:42:24.842642|S|6|32.05|0|6
C|BP|20250716|15:44:30.040979|S|100|32.05|0|100
C|BP|20250716|15:44:32.912177|S|100|32.04|0|100
C|BP|20250716|15:44:48.727792|S|60|32.04|0|60
C|BP|20250716|15:44:49.377485|S|40|32.04|0|40
C|BP|20250716|15:46:21.487193|S|10|32.03|0|10
C|BP|20250716|15:46:32.176534|S|90|32.03|0|90
C|BP|20250716|15:46:33.992311|S|100|32.04|0|100
C|BP|20250716|15:46:33.992311|S|100|32.04|0|100
C|BP|20250716|15:46:33.992311|S|100|32.04|0|100
C|BP|20250716|15:48:16.284708|S|100|32.035|0|100
C|BP|20250716|15:48:45.700713|S|10|32.03|0|10
C|BP|20250716|15:49:20.737488|S|100|32.03|0|100
C|BP|20250716|15:49:20.737488|S|100|32.03|0|100
C|BP|20250716|15:49:34.315548|S|100|32.04|0|100
C|BP|20250716|15:49:34.315548|S|100|32.04|0|100
C|BP|20250716|15:49:37.208412|S|100|32.05|0|100
C|BP|20250716|15:50:04.461209|S|100|32.03|0|100
C|BP|20250716|15:52:02.066247|S|54|31.97|0|54
C|BP|20250716|15:52:29.199764|S|46|31.97|0|46
C|BP|20250716|15:52:29.199764|S|100|31.97|0|100
C|BP|20250716|15:52:29.199765|S|100|31.97|0|100
C|BP|20250716|15:52:29.199809|S|17|31.97|0|17
C|BP|20250716|15:52:39.607371|S|80|31.97|0|80
C|BP|20250716|15:52:39.607372|S|92|31.97|0|92
C|BP|20250716|15:52:59.703001|S|100|31.965|0|100
C|BP|20250716|15:53:28.189652|S|100|31.975|0|100
C|BP|20250716|15:53:49.011964|S|100|31.99|0|100
C|BP|20250716|15:53:49.011965|S|100|31.99|0|100
C|BP|20250716|15:53:55.828614|S|100|31.985|0|100
C|BP|20250716|15:54:23.372429|S|100|31.985|0|100
C|BP|20250716|15:54:23.372429|S|88|31.98|0|88
C|BP|20250716|15:54:25.340334|S|13|31.98|0|13
C|BP|20250716|15:55:00.055376|S|6|31.97|0|6
C|BP|20250716|15:55:00.055376|S|69|31.97|0|69
C|BP|20250716|15:55:00.055452|S|31|31.97|0|31
C|BP|20250716|15:56:38.562562|S|34|31.96|0|34
C|BP|20250716|15:56:43.423970|S|66|31.96|0|66
C|BP|20250716|15:56:46.795487|S|4|31.96|0|4
C|BP|20250716|15:57:03.760664|S|100|31.955|0|100
C|BP|20250716|15:57:03.760664|S|100|31.955|0|100
C|BP|20250716|15:57:03.957923|S|269|31.945|0|269
C|BP|20250716|15:57:03.958247|S|100|31.95|0|100
C|BP|20250716|15:57:07.635035|S|89|31.945|0|89
C|BP|20250716|15:57:13.535175|S|26|31.95|0|26
C|BP|20250716|15:57:13.535695|S|25|31.95|0|25
C|BP|20250716|15:57:26.377475|S|8|31.94|0|8
C|BP|20250716|15:57:29.814614|S|33|31.95|0|33
C|BP|20250716|15:57:29.816324|S|67|31.95|0|67
C|BP|20250716|15:57:31.817696|S|100|31.95|0|100
C|BP|20250716|15:57:32.820826|S|100|31.95|0|100
C|BP|20250716|15:58:02.014455|S|2|31.95|0|2
C|BP|20250716|15:58:02.014455|S|6|31.95|0|6
C|BP|20250716|15:58:02.014455|S|6|31.95|0|6
C|BP|20250716|15:58:02.014455|S|6|31.95|0|6
C|BP|20250716|15:58:02.014456|S|11|31.95|0|11
C|BP|20250716|15:58:02.050711|S|100|31.95|0|100
C|BP|20250716|15:58:02.050711|S|89|31.95|0|89
C|BP|20250716|15:58:02.167409|S|100|31.96|0|100
C|BP|20250716|15:58:15.431642|S|66|31.96|0|66
C|BP|20250716|15:58:15.431661|S|34|31.96|0|34
C|BP|20250716|15:58:43.479595|S|100|31.95|0|100
C|BP|20250716|15:58:43.479596|S|44|31.95|0|44
C|BP|20250716|15:58:43.479639|S|42|31.95|0|42
C|BP|20250716|15:59:00.051976|S|100|31.94|0|100
C|BP|20250716|15:59:37.002621|S|300|31.92|0|300
C|BP|20250716|15:59:41.062079|S|100|31.915|0|100
C|BP|20250716|15:59:41.063231|S|300|31.92|0|300
C|BP|20250716|15:59:41.122276|S|100|31.915|0|100
C|BP|20250716|15:59:41.286485|S|300|31.92|0|300
C|BP|20250716|15:59:41.618590|S|14|31.915|0|14
C|BP|20250716|15:59:43.970149|S|3|31.915|0|3
C|BP|20250716|15:59:46.165435|S|63|31.92|0|63
C|BP|20250716|15:59:46.826215|S|128|31.92|0|128
C|BP|20250716|15:59:46.826242|S|100|31.92|0|100
C|BP|20250716|15:59:46.826242|S|109|31.92|0|109
C|BP|20250716|15:59:47.502420|S|33|31.915|0|33
C|BP|20250716|15:59:50.080788|S|100|31.93|0|100
C|BP|20250716|15:59:50.080789|S|200|31.93|0|200
C|BP|20250716|15:59:54.453641|S|74|31.935|0|74
C|BP|20250716|15:59:54.632224|S|312|31.935|0|312
C|BP|20250716|15:59:54.632224|S|100|31.935|0|100
C|BPMC|20250716|09:31:45.078531|S|117|129.35|0|117
C|BPMC|20250716|09:39:06.792616|S|11|129.35|0|11
C|BPMC|20250716|09:40:04.126964|S|12|129.36|0|12
C|BPMC|20250716|09:51:01.682526|S|12|129.36|0|12
C|BPMC|20250716|09:51:52.514497|S|12|129.36|0|12
C|BPMC|20250716|09:59:53.116452|S|12|129.35|0|12
C|BPMC|20250716|10:17:54.114880|S|12|129.35|0|12
C|BPMC|20250716|10:35:12.319439|S|200|129.33|0|200
C|BPMC|20250716|10:39:09.368994|S|10|129.34|0|10
C|BPMC|20250716|10:44:26.007381|S|68|129.345|0|68
C|BPMC|20250716|10:44:30.074401|S|1000|129.35|0|1000
C|BPMC|20250716|10:44:30.074401|S|300|129.35|0|300
C|BPMC|20250716|10:45:21.886631|S|2|129.34|0|2
C|BPMC|20250716|10:58:51.519438|S|1|129.35|0|1
C|BPMC|20250716|11:21:01.325371|S|22|129.36|0|22
C|BPMC|20250716|11:42:04.970275|S|20|129.37|0|20
C|BPMC|20250716|11:42:37.611043|S|66|129.37|0|66
C|BPMC|20250716|11:42:37.611043|S|1|129.37|0|1
C|BPMC|20250716|11:45:13.447914|S|25|129.37|0|25
C|BPMC|20250716|11:47:14.973510|S|5|129.37|0|5
C|BPMC|20250716|12:03:11.681564|S|2|129.36|0|2
C|BPMC|20250716|12:03:19.040020|S|21|129.36|0|21
C|BPMC|20250716|12:05:33.282801|S|6|129.38|0|6
C|BPMC|20250716|12:14:55.315999|S|6|129.38|0|6
C|BPMC|20250716|12:14:55.315999|S|28|129.38|0|28
C|BPMC|20250716|12:57:46.967443|S|6|129.37|0|6
C|BPMC|20250716|13:16:53.387247|S|6|129.38|0|6
C|BPMC|20250716|13:18:20.109813|S|6|129.38|0|6
C|BPMC|20250716|13:18:20.109814|S|56|129.38|0|56
C|BPMC|20250716|13:26:18.690719|S|6|129.37|0|6
C|BPMC|20250716|13:28:44.529599|S|100|129.37|0|100
C|BPMC|20250716|13:28:48.761190|S|39|129.37|0|39
C|BPMC|20250716|13:28:48.890423|S|200|129.37|0|200
C|BPMC|20250716|13:28:52.942046|S|100|129.37|0|100
C|BPMC|20250716|13:29:01.456154|S|61|129.37|0|61
C|BPMC|20250716|13:29:31.257030|S|1|129.37|0|1
C|BPMC|20250716|13:29:39.865713|S|99|129.37|0|99
C|BPMC|20250716|13:44:41.192662|S|396|129.39|0|396
C|BPMC|20250716|13:45:30.417414|S|397|129.39|0|397
C|BPMC|20250716|13:48:21.132373|S|100|129.38|0|100
C|BPMC|20250716|13:50:48.539262|S|100|129.38|0|100
C|BPMC|20250716|13:50:48.540920|S|3|129.38|0|3
C|BPMC|20250716|13:50:54.309170|S|100|129.38|0|100
C|BPMC|20250716|13:51:02.404938|S|97|129.38|0|97
C|BPMC|20250716|13:51:02.404938|S|3|129.38|0|3
C|BPMC|20250716|13:58:43.422232|S|20|129.38|0|20
C|BPMC|20250716|13:58:43.422232|S|10|129.38|0|10
C|BPMC|20250716|13:58:43.422232|S|10|129.38|0|10
C|BPMC|20250716|13:58:43.422232|S|10|129.38|0|10
C|BPMC|20250716|13:59:24.432914|S|10|129.38|0|10
C|BPMC|20250716|14:01:44.495967|S|10|129.38|0|10
C|BPMC|20250716|14:05:17.775662|S|56|129.385|0|56
C|BPMC|20250716|14:05:35.134664|S|9|129.385|0|9
C|BPMC|20250716|14:06:08.467803|S|85|129.385|0|85
C|BPMC|20250716|14:09:14.469511|S|10|129.38|0|10
C|BPMC|20250716|14:09:14.469511|S|9|129.38|0|9
C|BPMC|20250716|14:11:03.318867|S|10|129.38|0|10
C|BPMC|20250716|14:12:05.772752|S|1|129.38|0|1
C|BPMC|20250716|14:13:05.127363|S|1|129.38|0|1
C|BPMC|20250716|14:13:16.411985|S|9|129.385|0|9
C|BPMC|20250716|14:14:02.971881|S|1|129.38|0|1
C|BPMC|20250716|14:14:04.559761|S|10|129.38|0|10
C|BPMC|20250716|14:14:04.559761|S|18|129.38|0|18
C|BPMC|20250716|14:15:55.899796|S|9|129.38|0|9
C|BPMC|20250716|14:15:55.899797|S|4|129.38|0|4
C|BPMC|20250716|14:15:58.509174|S|9|129.385|0|9
C|BPMC|20250716|14:17:35.822655|S|10|129.38|0|10
C|BPMC|20250716|14:17:35.822655|S|2|129.38|0|2
C|BPMC|20250716|14:17:35.822655|S|10|129.38|0|10
C|BPMC|20250716|14:18:04.856140|S|10|129.38|0|10
C|BPMC|20250716|14:18:04.856140|S|6|129.38|0|6
C|BPMC|20250716|14:18:29.861723|S|10|129.38|0|10
C|BPMC|20250716|14:18:29.861723|S|20|129.38|0|20
C|BPMC|20250716|14:18:29.861723|S|10|129.38|0|10
C|BPMC|20250716|14:19:29.793815|S|10|129.38|0|10
C|BPMC|20250716|14:19:29.793816|S|10|129.38|0|10
C|BPMC|20250716|14:19:29.793816|S|1|129.38|0|1
C|BPMC|20250716|14:19:53.044617|S|1|129.38|0|1
C|BPMC|20250716|14:20:46.144993|S|1|129.38|0|1
C|BPMC|20250716|14:21:16.327732|S|9|129.385|0|9
C|BPMC|20250716|14:22:01.983601|S|10|129.385|0|10
C|BPMC|20250716|14:24:10.501048|S|1|129.38|0|1
C|BPMC|20250716|14:24:19.179360|S|9|129.385|0|9
C|BPMC|20250716|14:24:29.120972|S|3|129.38|0|3
C|BPMC|20250716|14:24:29.120972|S|10|129.38|0|10
C|BPMC|20250716|14:24:29.120973|S|10|129.38|0|10
C|BPMC|20250716|14:24:29.120973|S|10|129.38|0|10
C|BPMC|20250716|14:25:04.531807|S|4|129.38|0|4
C|BPMC|20250716|14:25:19.718310|S|6|129.38|0|6
C|BPMC|20250716|14:25:19.718310|S|10|129.38|0|10
C|BPMC|20250716|14:26:38.644141|S|11|129.385|0|11
C|BPMC|20250716|14:27:24.842873|S|10|129.38|0|10
C|BPMC|20250716|14:27:24.842874|S|20|129.38|0|20
C|BPMC|20250716|14:27:24.842874|S|10|129.38|0|10
C|BPMC|20250716|14:27:24.842874|S|30|129.38|0|30
C|BPMC|20250716|14:27:24.842874|S|10|129.38|0|10
C|BPMC|20250716|14:27:24.842874|S|10|129.38|0|10
C|BPMC|20250716|14:27:24.843699|S|35|129.38|0|35
C|BPMC|20250716|14:28:17.123038|S|1|129.38|0|1
C|BPMC|20250716|14:29:29.858368|S|9|129.38|0|9
C|BPMC|20250716|14:29:29.858369|S|10|129.38|0|10
C|BPMC|20250716|14:29:29.858369|S|10|129.38|0|10
C|BPMC|20250716|14:29:29.858369|S|10|129.38|0|10
C|BPMC|20250716|14:29:29.858369|S|20|129.38|0|20
C|BPMC|20250716|14:29:29.858370|S|20|129.38|0|20
C|BPMC|20250716|14:29:29.858371|S|10|129.38|0|10
C|BPMC|20250716|14:29:29.858371|S|20|129.38|0|20
C|BPMC|20250716|14:30:58.392521|S|10|129.38|0|10
C|BPMC|20250716|14:30:58.392521|S|35|129.38|0|35
C|BPMC|20250716|14:30:58.392521|S|1|129.38|0|1
C|BPMC|20250716|14:30:58.392521|S|64|129.38|0|64
C|BPMC|20250716|14:30:58.392522|S|100|129.38|0|100
C|BPMC|20250716|14:30:59.611910|S|16|129.38|0|16
C|BPMC|20250716|14:31:19.979419|S|10|129.38|0|10
C|BPMC|20250716|14:31:19.979419|S|17|129.38|0|17
C|BPMC|20250716|14:32:21.116020|S|20|129.38|0|20
C|BPMC|20250716|14:32:21.116021|S|82|129.38|0|82
C|BPMC|20250716|14:32:21.116021|S|10|129.38|0|10
C|BPMC|20250716|14:32:21.116021|S|10|129.38|0|10
C|BPMC|20250716|14:32:21.116021|S|10|129.38|0|10
C|BPMC|20250716|14:32:21.116022|S|2|129.38|0|2
C|BPMC|20250716|14:32:21.116022|S|16|129.38|0|16
C|BPMC|20250716|14:33:06.788045|S|13|129.38|0|13
C|BPMC|20250716|14:33:07.960038|S|10|129.38|0|10
C|BPMC|20250716|14:33:07.960038|S|7|129.38|0|7
C|BPMC|20250716|14:34:50.771500|S|4|129.38|0|4
C|BPMC|20250716|14:35:58.221958|S|24|129.38|0|24
C|BPMC|20250716|14:39:15.101535|S|8|129.38|0|8
C|BPMC|20250716|14:39:15.101535|S|28|129.38|0|28
C|BPMC|20250716|14:39:46.441278|S|10|129.38|0|10
C|BPMC|20250716|14:40:14.197936|S|9|129.38|0|9
C|BPMC|20250716|14:40:25.257975|S|10|129.38|0|10
C|BPMC|20250716|14:40:33.844124|S|10|129.38|0|10
C|BPMC|20250716|14:41:54.560553|S|100|129.39|0|100
C|BPMC|20250716|14:44:05.267191|S|2|129.39|0|2
C|BPMC|20250716|14:47:11.885514|S|14|129.38|0|14
C|BPMC|20250716|14:47:12.780179|S|500|129.38|0|500
C|BPMC|20250716|14:47:12.780179|S|6|129.38|0|6
C|BPMC|20250716|14:48:53.050260|S|157|129.425|0|157
C|BPMC|20250716|14:53:07.093720|S|6|129.44|0|6
C|BPMC|20250716|14:56:28.223284|S|29|129.44|0|29
C|BPMC|20250716|14:59:08.855345|S|10|129.46|0|10
C|BPMC|20250716|15:03:52.370808|S|24|129.42|0|24
C|BPMC|20250716|15:05:28.837509|S|100|129.41|0|100
C|BPMC|20250716|15:15:20.942006|S|1|129.55|0|1
C|BPMC|20250716|15:16:09.796429|S|18|129.59|0|18
C|BPMC|20250716|15:17:12.460467|S|18|129.59|0|18
C|BPMC|20250716|15:20:48.506284|S|1|129.56|0|1
C|BPMC|20250716|15:23:39.821596|S|10|129.49|0|10
C|BPMC|20250716|15:25:17.643199|S|1|129.48|0|1
C|BPMC|20250716|15:27:50.406220|S|11|129.47|0|11
C|BPMC|20250716|15:28:13.224308|S|1|129.46|0|1
C|BPMC|20250716|15:28:13.224309|S|10|129.46|0|10
C|BPMC|20250716|15:30:44.842590|S|10|129.45|0|10
C|BPMC|20250716|15:31:01.811521|S|2|129.45|0|2
C|BPMC|20250716|15:31:12.210220|S|15|129.46|0|15
C|BPMC|20250716|15:31:58.579348|S|8|129.45|0|8
C|BPMC|20250716|15:32:29.301109|S|10|129.45|0|10
C|BPMC|20250716|15:32:29.301109|S|1|129.45|0|1
C|BPMC|20250716|15:33:13.234962|S|2|129.45|0|2
C|BPMC|20250716|15:34:08.823389|S|6|129.45|0|6
C|BPMC|20250716|15:35:55.650057|S|43|129.47|0|43
C|BPMC|20250716|15:35:55.650058|S|18|129.47|0|18
C|BPMC|20250716|15:35:55.650069|S|39|129.47|0|39
C|BPMC|20250716|15:37:25.753683|S|359|129.535|0|359
C|BPMC|20250716|15:38:22.097453|S|1|129.51|0|1
C|BPMC|20250716|15:39:28.882981|S|45|129.49|0|45
C|BPMC|20250716|15:40:10.082616|S|1|129.49|0|1
C|BPMC|20250716|15:41:12.500874|S|9|129.49|0|9
C|BPMC|20250716|15:41:12.500891|S|30|129.49|0|30
C|BPMC|20250716|15:41:12.500891|S|9|129.49|0|9
C|BPMC|20250716|15:41:12.500891|S|3|129.49|0|3
C|BPMC|20250716|15:41:12.500918|S|42|129.49|0|42
C|BPMC|20250716|15:41:12.500944|S|20|129.49|0|20
C|BPMC|20250716|15:41:12.502878|S|29|129.485|0|29
C|BPMC|20250716|15:41:24.306013|S|300|129.475|0|300
C|BPMC|20250716|15:41:24.313631|S|59|129.475|0|59
C|BPMC|20250716|15:41:24.313698|S|241|129.475|0|241
C|BPMC|20250716|15:49:01.776768|S|21|129.5|0|21
C|BPMC|20250716|15:49:01.777052|S|39|129.5|0|39
C|BPMC|20250716|15:50:00.098942|S|100|129.49|0|100
C|BPMC|20250716|15:50:00.106028|S|100|129.445|0|100
C|BPMC|20250716|15:50:01.346919|S|300|129.49|0|300
C|BPMC|20250716|15:50:01.399539|S|59|129.49|0|59
C|BPMC|20250716|15:50:01.399627|S|41|129.49|0|41
C|BPMC|20250716|15:50:01.419934|S|100|129.49|0|100
C|BPMC|20250716|15:50:01.436150|S|200|129.49|0|200
C|BPMC|20250716|15:50:01.559335|S|200|129.49|0|200
C|BPMC|20250716|15:50:10.310608|S|100|129.47|0|100
C|BPMC|20250716|15:50:10.310622|S|100|129.47|0|100
C|BPMC|20250716|15:50:10.310622|S|100|129.47|0|100
C|BPMC|20250716|15:50:11.678004|S|100|129.47|0|100
C|BPMC|20250716|15:50:11.699797|S|100|129.465|0|100
C|BPMC|20250716|15:50:11.701847|S|100|129.465|0|100
C|BPMC|20250716|15:50:11.703725|S|100|129.465|0|100
C|BPMC|20250716|15:50:14.444695|S|200|129.44|0|200
C|BPMC|20250716|15:50:14.445290|S|100|129.44|0|100
C|BPMC|20250716|15:50:15.692696|S|200|129.44|0|200
C|BPMC|20250716|15:50:18.393485|S|100|129.44|0|100
C|BPMC|20250716|15:50:19.040940|S|500|129.43|0|500
C|BPMC|20250716|15:50:19.040941|S|830|129.42|0|830
C|BPMC|20250716|15:50:19.040941|S|770|129.42|0|770
C|BPMC|20250716|15:50:19.040941|S|730|129.42|0|730
C|BPMC|20250716|15:50:19.040941|S|100|129.43|0|100
C|BPMC|20250716|15:50:19.040942|S|234|129.42|0|234
C|BPMC|20250716|15:50:19.236370|S|46|129.42|0|46
C|BPMC|20250716|15:50:19.236377|S|46|129.42|0|46
C|BPMC|20250716|15:50:19.278149|S|394|129.42|0|394
C|BPMC|20250716|15:50:19.278149|S|606|129.42|0|606
C|BPMC|20250716|15:50:19.691016|S|200|129.425|0|200
C|BPMC|20250716|15:50:20.992156|S|204|129.42|0|204
C|BPMC|20250716|15:50:20.992157|S|830|129.42|0|830
C|BPMC|20250716|15:50:20.992157|S|1166|129.42|0|1166
C|BPMC|20250716|15:50:21.931688|S|200|129.425|0|200
C|BPMC|20250716|15:50:22.196251|S|100|129.42|0|100
C|BPMC|20250716|15:50:22.783927|S|200|129.42|0|200
C|BPMC|20250716|15:50:22.883329|S|1|129.42|0|1
C|BPMC|20250716|15:50:23.004008|S|68|129.42|0|68
C|BPMC|20250716|15:50:23.278169|S|2220|129.42|0|2220
C|BPMC|20250716|15:50:23.912101|S|42|129.42|0|42
C|BPMC|20250716|15:50:23.923439|S|203|129.42|0|203
C|BPMC|20250716|15:50:23.923439|S|617|129.42|0|617
C|BPMC|20250716|15:50:23.923439|S|880|129.42|0|880
C|BPMC|20250716|15:50:24.359617|S|313|129.42|0|313
C|BPMC|20250716|15:50:24.359617|S|187|129.42|0|187
C|BPMC|20250716|15:50:24.794618|S|200|129.42|0|200
C|BPMC|20250716|15:50:25.593982|S|100|129.42|0|100
C|BPMC|20250716|15:50:26.167453|S|100|129.42|0|100
C|BPMC|20250716|15:50:26.537653|S|100|129.42|0|100
C|BPMC|20250716|15:50:26.717446|S|1000|129.42|0|1000
C|BPMC|20250716|15:50:26.945848|S|1000|129.42|0|1000
C|BPMC|20250716|15:50:27.295967|S|100|129.42|0|100
C|BPMC|20250716|15:50:28.572764|S|700|129.42|0|700
C|BPMC|20250716|15:50:34.858551|S|60|129.39|0|60
C|BPMC|20250716|15:50:34.864737|S|60|129.37|0|60
C|BPMC|20250716|15:50:49.123209|S|359|129.42|0|359
C|BPMC|20250716|15:52:15.238550|S|14|129.37|0|14
C|BPMC|20250716|15:52:15.241301|S|286|129.37|0|286
C|BPMC|20250716|15:52:15.248164|S|75|129.37|0|75
C|BPMC|20250716|15:53:16.161929|S|100|129.39|0|100
C|BPMC|20250716|15:53:16.178232|S|100|129.39|0|100
C|BPMC|20250716|15:53:16.182231|S|100|129.39|0|100
C|BPMC|20250716|15:53:16.220204|S|59|129.39|0|59
C|BPMC|20250716|15:53:16.220274|S|41|129.39|0|41
C|BPMC|20250716|15:54:40.099698|S|97|129.355|0|97
C|BPMC|20250716|15:54:40.099843|S|9|129.35|0|9
C|BPMC|20250716|15:55:54.322045|S|1000|129.32|0|1000
C|BPMC|20250716|15:55:54.322045|S|1000|129.32|0|1000
C|BPMC|20250716|15:56:03.602115|S|10|129.315|0|10
C|BPMC|20250716|15:56:04.367208|S|1|129.31|0|1
C|BPMC|20250716|15:56:08.611064|S|100|129.315|0|100
C|BPMC|20250716|15:56:11.244028|S|1|129.31|0|1
C|BPMC|20250716|15:56:11.316721|S|28|129.315|0|28
C|BPMC|20250716|15:56:11.316721|S|72|129.32|0|72
C|BPMC|20250716|15:56:12.047197|S|100|129.32|0|100
C|BPMC|20250716|15:56:31.495731|S|500|129.32|0|500
C|BPMC|20250716|15:56:38.586472|S|73|129.32|0|73
C|BPMC|20250716|15:56:40.461272|S|100|129.32|0|100
C|BPMC|20250716|15:56:48.480840|S|300|129.32|0|300
C|BPMC|20250716|15:56:49.258125|S|100|129.32|0|100
C|BPMC|20250716|15:56:55.844906|S|100|129.315|0|100
C|BPMC|20250716|15:56:57.058508|S|100|129.32|0|100
C|BPMC|20250716|15:57:00.184768|S|100|129.32|0|100
C|BPMC|20250716|15:57:06.660575|S|200|129.315|0|200
C|BPMC|20250716|15:57:06.665067|S|100|129.315|0|100
C|BPMC|20250716|15:57:06.896351|S|7|129.315|0|7
C|BPMC|20250716|15:57:10.926633|S|227|129.32|0|227
C|BPMC|20250716|15:57:10.926633|S|173|129.32|0|173
C|BPMC|20250716|15:57:13.235162|S|100|129.32|0|100
C|BPMC|20250716|15:57:14.058071|S|2|129.31|0|2
C|BPMC|20250716|15:57:16.567168|S|100|129.32|0|100
C|BPMC|20250716|15:57:17.240169|S|200|129.315|0|200
C|BPMC|20250716|15:57:17.261651|S|100|129.315|0|100
C|BPMC|20250716|15:57:18.165675|S|200|129.315|0|200
C|BPMC|20250716|15:57:18.170115|S|200|129.315|0|200
C|BPMC|20250716|15:57:18.174432|S|273|129.315|0|273
C|BPMC|20250716|15:57:22.175109|S|275|129.315|0|275
C|BPMC|20250716|15:57:33.605825|S|100|129.32|0|100
C|BPMC|20250716|15:57:48.614331|S|1173|129.32|0|1173
C|BPMC|20250716|15:57:48.614331|S|527|129.32|0|527
C|BPMC|20250716|15:58:04.968662|S|2|129.31|0|2
C|BPMC|20250716|15:58:04.968663|S|1|129.31|0|1
C|BPMC|20250716|15:58:31.057849|S|100|129.32|0|100
C|BPMC|20250716|15:58:41.634970|S|1|129.32|0|1
C|BPMC|20250716|15:58:41.634970|S|1|129.32|0|1
C|BPMC|20250716|15:58:41.634971|S|488|129.32|0|488
C|BPMC|20250716|15:58:49.278320|S|12|129.32|0|12
C|BPMC|20250716|15:58:49.278321|S|88|129.32|0|88
C|BPMC|20250716|15:58:51.639676|S|115|129.315|0|115
C|BPMC|20250716|15:58:52.591049|S|500|129.315|0|500
C|BPMC|20250716|15:58:55.066059|S|112|129.32|0|112
C|BPMC|20250716|15:58:55.066060|S|500|129.32|0|500
C|BPMC|20250716|15:58:55.066060|S|1|129.32|0|1
C|BPMC|20250716|15:58:55.066060|S|3|129.32|0|3
C|BPMC|20250716|15:59:03.763878|S|34|129.32|0|34
C|BPMC|20250716|15:59:19.967173|S|150|129.3|0|150
C|BPMC|20250716|15:59:25.893351|S|400|129.31|0|400
C|BPMC|20250716|15:59:26.435107|S|1000|129.31|0|1000
C|BPOP|20250716|11:57:01.247226|S|14|111.71|0|14
C|BPOP|20250716|14:58:01.575888|S|14|112.11|0|14
C|BPOP|20250716|15:16:49.503831|S|100|112.18|0|100
C|BPOP|20250716|15:23:26.872503|S|7|112.39|0|7
C|BPOP|20250716|15:56:07.376516|S|10|111.89|0|10
C|BPOP|20250716|15:57:46.382732|S|46|111.94|0|46
C|BPOP|20250716|15:57:46.708389|S|54|111.94|0|54
C|BPOP|20250716|15:57:52.027312|S|30|111.84|0|30
C|BPRN|20250716|15:51:24.564404|S|11|32.43|0|11
C|BPRN|20250716|15:52:31.566918|S|11|32.34|0|11
C|BPRN|20250716|15:53:35.580820|S|11|32.34|0|11
C|BPRN|20250716|15:54:31.589865|S|11|32.34|0|11
C|BPRN|20250716|15:56:48.604852|S|11|32.39|0|11
C|BPRN|20250716|15:57:29.603930|S|11|32.38|0|11
C|BPRN|20250716|15:58:09.024920|S|12|32.37|0|12
C|BPRN|20250716|15:59:02.013270|S|39|32.36|0|39
C|BPRN|20250716|15:59:02.013271|S|38|32.37|0|38
C|BR|20250716|10:28:46.204542|S|8|234.01|0|8
C|BR|20250716|11:23:29.713495|S|25|232.46|0|25
C|BR|20250716|11:33:48.705676|S|5|232.19|0|5
C|BR|20250716|12:25:50.997614|S|2|233.55|0|2
C|BR|20250716|12:46:46.832214|S|11|233.65|0|11
C|BR|20250716|13:40:51.073103|S|6|234.58|0|6
C|BR|20250716|14:03:32.298108|S|1|234.17|0|1
C|BR|20250716|14:09:24.981252|S|29|234.09|0|29
C|BR|20250716|15:52:36.423457|S|4|234.44|0|4
C|BR|20250716|15:53:24.696746|S|14|234.41|0|14
C|BR|20250716|15:59:50.445879|S|1|234.8|0|1
C|BRBR|20250716|10:00:45.187930|S|100|56.69|0|100
C|BRBR|20250716|10:00:45.187931|S|34|56.69|0|34
C|BRBR|20250716|10:04:57.832080|S|20|56.87|0|20
C|BRBR|20250716|11:08:07.278074|S|10|56.89|0|10
C|BRBR|20250716|11:09:00.719121|S|16|56.86|0|16
C|BRBR|20250716|11:09:00.719401|S|4|56.86|0|4
C|BRBR|20250716|11:09:00.719412|S|4|56.86|0|4
C|BRBR|20250716|11:14:58.554966|S|67|57.04|0|67
C|BRBR|20250716|11:19:35.594770|S|14|56.62|0|14
C|BRBR|20250716|11:19:49.547857|S|16|56.62|0|16
C|BRBR|20250716|11:55:03.088796|S|74|56.65|0|74
C|BRBR|20250716|12:37:06.773413|S|71|56.98|0|71
C|BRBR|20250716|12:37:06.773414|S|1|56.98|0|1
C|BRBR|20250716|12:48:50.794950|S|100|56.76|0|100
C|BRBR|20250716|12:55:35.739152|S|1|56.86|0|1
C|BRBR|20250716|12:59:26.599537|S|69|56.75|0|69
C|BRBR|20250716|13:07:01.693116|S|100|56.89|0|100
C|BRBR|20250716|15:16:57.112445|S|60|57.21|0|60
C|BRBR|20250716|15:22:04.043857|S|6|57.19|0|6
C|BRBR|20250716|15:22:04.043870|S|5|57.19|0|5
C|BRBR|20250716|15:45:35.688597|S|29|57.11|0|29
C|BRBR|20250716|15:48:59.502083|S|2|57.07|0|2
C|BRBR|20250716|15:50:27.737102|S|4|57.07|0|4
C|BRBR|20250716|15:50:27.737159|S|2|57.08|0|2
C|BRBR|20250716|15:54:07.963985|S|9|57.08|0|9
C|BRBR|20250716|15:55:55.431991|S|100|57.18|0|100
C|BRBR|20250716|15:58:26.673580|S|100|57.185|0|100
C|BRBR|20250716|15:59:22.297523|S|100|57.23|0|100
C|BRBR|20250716|15:59:45.788688|S|1|57.24|0|1
C|BRBS|20250716|11:32:53.582233|S|100|3.64|0|100
C|BRBS|20250716|11:32:57.937609|S|100|3.635|0|100
C|BRBS|20250716|12:59:27.155744|S|27|3.67|0|27
C|BRBS|20250716|13:40:07.944118|S|50|3.69|0|50
C|BRBS|20250716|13:45:52.552986|S|27|3.69|0|27
C|BRBS|20250716|13:50:29.987042|S|50|3.69|0|50
C|BRBS|20250716|14:23:05.617546|S|100|3.71|0|100
C|BRBS|20250716|15:00:14.397692|S|100|3.74|0|100
C|BRBS|20250716|15:06:01.482699|S|12|3.735|0|12
C|BRBS|20250716|15:14:53.304253|S|100|3.74|0|100
C|BRBS|20250716|15:16:56.471417|S|13|3.74|0|13
C|BRBS|20250716|15:20:02.428363|S|100|3.75|0|100
C|BRBS|20250716|15:29:37.488722|S|2|3.75|0|2
C|BRBS|20250716|15:29:37.488722|S|4|3.75|0|4
C|BRBS|20250716|15:29:46.087405|S|100|3.77|0|100
C|BRBS|20250716|15:29:46.279106|S|100|3.79|0|100
C|BRBS|20250716|15:30:27.969876|S|100|3.8|0|100
C|BRBS|20250716|15:30:28.116227|S|4|3.78|0|4
C|BRBS|20250716|15:30:28.116227|S|4|3.78|0|4
C|BRBS|20250716|15:30:28.116227|S|4|3.78|0|4
C|BRBS|20250716|15:33:49.092439|S|100|3.78|0|100
C|BRBS|20250716|15:36:22.432432|S|100|3.775|0|100
C|BRBS|20250716|15:36:22.437984|S|100|3.78|0|100
C|BRBS|20250716|15:36:25.354705|S|100|3.775|0|100
C|BRBS|20250716|15:36:25.361141|S|100|3.78|0|100
C|BRBS|20250716|15:36:37.386891|S|11|3.77|0|11
C|BRBS|20250716|15:36:37.386891|S|1|3.77|0|1
C|BRBS|20250716|15:36:37.386891|S|1|3.77|0|1
C|BRBS|20250716|15:37:11.089150|S|100|3.78|0|100
C|BRBS|20250716|15:37:11.101135|S|100|3.78|0|100
C|BRBS|20250716|15:37:11.272830|S|100|3.78|0|100
C|BRBS|20250716|15:37:55.976739|S|100|3.78|0|100
C|BRBS|20250716|15:37:55.997373|S|100|3.78|0|100
C|BRBS|20250716|15:37:57.137674|S|100|3.78|0|100
C|BRBS|20250716|15:38:40.864203|S|100|3.78|0|100
C|BRBS|20250716|15:38:41.556067|S|100|3.78|0|100
C|BRBS|20250716|15:39:25.751938|S|100|3.78|0|100
C|BRBS|20250716|15:39:25.764225|S|100|3.78|0|100
C|BRBS|20250716|15:40:55.527894|S|100|3.79|0|100
C|BRBS|20250716|15:41:33.032360|S|100|3.79|0|100
C|BRBS|20250716|15:41:33.109360|S|100|3.79|0|100
C|BRBS|20250716|15:42:02.860659|S|100|3.79|0|100
C|BRBS|20250716|15:42:09.449572|S|100|3.79|0|100
C|BRBS|20250716|15:42:09.455250|S|100|3.79|0|100
C|BRBS|20250716|15:42:47.747846|S|100|3.785|0|100
C|BRBS|20250716|15:42:47.753590|S|100|3.785|0|100
C|BRBS|20250716|15:42:47.780749|S|100|3.785|0|100
C|BRBS|20250716|15:42:47.786029|S|100|3.785|0|100
C|BRBS|20250716|15:42:47.791080|S|100|3.785|0|100
C|BRBS|20250716|15:42:58.812717|S|100|3.77|0|100
C|BRBS|20250716|15:45:24.050963|S|100|3.77|0|100
C|BRBS|20250716|15:45:24.051338|S|100|3.77|0|100
C|BRBS|20250716|15:46:19.028853|S|100|3.77|0|100
C|BRBS|20250716|15:49:09.622640|S|83|3.76|0|83
C|BRBS|20250716|15:56:35.485670|S|83|3.755|0|83
C|BRBS|20250716|15:56:37.975477|S|50|3.75|0|50
C|BRBS|20250716|15:56:49.226509|S|29|3.75|0|29
C|BRBS|20250716|15:56:55.153400|S|100|3.77|0|100
C|BRBS|20250716|15:58:25.590558|S|103|3.77|0|103
C|BRBS|20250716|15:59:49.186639|S|50|3.76|0|50
C|BRBS|20250716|15:59:49.847482|S|50|3.76|0|50
C|BRBS|20250716|15:59:50.398464|S|100|3.77|0|100
C|BRBS|20250716|15:59:52.161385|S|69|3.77|0|69
C|BRBS|20250716|15:59:53.401387|S|7|3.76|0|7
C|BRBS|20250716|15:59:55.541450|S|31|3.77|0|31
C|BRC|20250716|14:32:27.211474|S|3|68.55|0|3
C|BRC|20250716|14:34:01.073913|S|7|68.55|0|7
C|BRC|20250716|15:23:37.649087|S|100|68.8|0|100
C|BRCC|20250716|10:29:52.877636|S|500|1.55|0|500
C|BRCC|20250716|12:10:01.774819|S|1|1.515|0|1
C|BRCC|20250716|12:12:35.294041|S|5|1.515|0|5
C|BRCC|20250716|14:34:40.221245|S|31|1.52|0|31
C|BRCC|20250716|14:56:17.297606|S|32|1.53|0|32
C|BRCC|20250716|15:30:47.967259|S|34|1.525|0|34
C|BRCC|20250716|15:30:55.027110|S|5|1.52|0|5
C|BRCC|20250716|15:42:31.965063|S|5|1.525|0|5
C|BRCC|20250716|15:51:37.016038|S|100|1.53|0|100
C|BRCC|20250716|15:53:40.726883|S|34|1.525|0|34
C|BRCC|20250716|15:58:59.019018|S|1|1.515|0|1
C|BRCC|20250716|15:59:55.185719|S|4|1.52|0|4
C|BRDG|20250716|10:09:30.479471|S|100|10.66|0|100
C|BRDG|20250716|10:16:03.314612|S|100|10.69|0|100
C|BRDG|20250716|10:45:55.582260|S|2|10.63|0|2
C|BRDG|20250716|10:45:58.058171|S|1|10.63|0|1
C|BRDG|20250716|10:59:32.753682|S|100|10.6|0|100
C|BRDG|20250716|11:23:34.198540|S|100|10.55|0|100
C|BRDG|20250716|12:45:42.288339|S|77|10.575|0|77
C|BRDG|20250716|12:47:45.094604|S|33|10.555|0|33
C|BRDG|20250716|13:42:05.602893|S|6|10.63|0|6
C|BRDG|20250716|13:44:10.186231|S|6|10.62|0|6
C|BRDG|20250716|13:44:36.094660|S|6|10.62|0|6
C|BRDG|20250716|13:48:03.855897|S|100|10.65|0|100
C|BRDG|20250716|15:14:20.257318|S|102|10.75|0|102
C|BRDG|20250716|15:27:22.962685|S|7|10.74|0|7
C|BRDG|20250716|15:31:57.196848|S|100|10.74|0|100
C|BRDG|20250716|15:45:11.634151|S|100|10.78|0|100
C|BRDG|20250716|15:56:41.841111|S|100|10.75|0|100
C|BRDG|20250716|15:56:43.356934|S|100|10.75|0|100
C|BRDG|20250716|15:56:45.343293|S|100|10.75|0|100
C|BRDG|20250716|15:56:46.861550|S|100|10.75|0|100
C|BRDG|20250716|15:56:48.336311|S|100|10.75|0|100
C|BRDG|20250716|15:56:49.833635|S|100|10.75|0|100
C|BRDG|20250716|15:56:54.354436|S|100|10.75|0|100
C|BRFS|20250716|11:39:30.139541|S|100|3.65|0|100
C|BRFS|20250716|11:40:10.619510|S|235|3.65|0|235
C|BRFS|20250716|12:21:10.940882|S|40|3.645|0|40
C|BRFS|20250716|12:21:38.907426|S|40|3.645|0|40
C|BRFS|20250716|12:22:45.174298|S|40|3.645|0|40
C|BRFS|20250716|12:24:00.027705|S|40|3.645|0|40
C|BRFS|20250716|12:24:52.604187|S|20|3.65|0|20
C|BRFS|20250716|12:29:02.316826|S|3|3.65|0|3
C|BRFS|20250716|12:45:00.372797|E|100|3.64|0|100
C|BRFS|20250716|12:51:14.638675|S|35|3.65|0|35
C|BRFS|20250716|12:52:54.041079|S|35|3.65|0|35
C|BRFS|20250716|12:53:53.791478|S|35|3.65|0|35
C|BRFS|20250716|13:04:51.337717|S|13|3.65|0|13
C|BRFS|20250716|13:12:45.504347|S|13|3.67|0|13
C|BRFS|20250716|13:15:26.405907|S|13|3.68|0|13
C|BRFS|20250716|13:17:49.558953|S|2|3.68|0|2
C|BRFS|20250716|13:17:49.558953|S|11|3.68|0|11
C|BRFS|20250716|13:18:34.805671|S|13|3.68|0|13
C|BRFS|20250716|13:19:56.328801|S|13|3.68|0|13
C|BRFS|20250716|13:45:53.782263|S|100|3.68|0|100
C|BRFS|20250716|14:48:14.394183|S|13|3.68|0|13
C|BRFS|20250716|14:50:24.981306|S|13|3.68|0|13
C|BRFS|20250716|14:52:37.183882|S|13|3.68|0|13
C|BRFS|20250716|14:59:57.025762|S|47|3.68|0|47
C|BRFS|20250716|15:04:56.869734|S|66|3.68|0|66
C|BRFS|20250716|15:06:39.336314|S|100|3.69|0|100
C|BRFS|20250716|15:10:41.101312|S|100|3.685|0|100
C|BRFS|20250716|15:13:57.292967|S|100|3.69|0|100
C|BRFS|20250716|15:17:25.236081|S|100|3.68|0|100
C|BRFS|20250716|15:19:09.972506|S|90|3.69|0|90
C|BRFS|20250716|15:23:45.767930|S|90|3.69|0|90
C|BRFS|20250716|15:35:05.218902|S|100|3.69|0|100
C|BRFS|20250716|15:37:44.213423|S|100|3.69|0|100
C|BRFS|20250716|15:38:09.996713|S|100|3.69|0|100
C|BRFS|20250716|15:39:13.113743|S|90|3.69|0|90
C|BRFS|20250716|15:39:23.043653|S|210|3.69|0|210
C|BRFS|20250716|15:44:56.271982|S|114|3.68|0|114
C|BRFS|20250716|15:51:30.319084|S|13|3.69|0|13
C|BRFS|20250716|15:55:21.155811|S|1000|3.69|0|1000
C|BRFS|20250716|15:55:21.155811|S|400|3.69|0|400
C|BRFS|20250716|15:55:21.155926|S|100|3.69|0|100
C|BRFS|20250716|15:56:37.472216|S|13|3.69|0|13
C|BRFS|20250716|15:59:45.071759|S|42|3.68|0|42
C|BRFS|20250716|15:59:51.191737|S|30|3.69|0|30
C|BRFS|20250716|15:59:54.530144|S|13|3.68|0|13
C|BRFS|20250716|15:59:54.650303|S|21|3.69|0|21
C|BRFS|20250716|15:59:54.838080|S|15|3.68|0|15
C|BRFS|20250716|15:59:55.063345|S|9|3.69|0|9
C|BRFS|20250716|15:59:56.211354|S|100|3.69|0|100
C|BRK B|20250716|09:30:31.166570|S|95|470.84|0|95
C|BRK B|20250716|09:30:34.857980|S|95|471.14|0|95
C|BRK B|20250716|09:31:02.454349|S|1|470.855|0|1
C|BRK B|20250716|09:32:40.620571|S|100|472.15|0|100
C|BRK B|20250716|09:32:40.633642|S|40|472.35|0|40
C|BRK B|20250716|09:32:44.610470|S|50|472.23|0|50
C|BRK B|20250716|09:32:44.610470|S|45|472.24|0|45
C|BRK B|20250716|09:32:46.324104|S|95|472.22|0|95
C|BRK B|20250716|09:35:28.498669|S|7|472.14|0|7
C|BRK B|20250716|09:36:06.633826|S|50|472.29|0|50
C|BRK B|20250716|09:38:56.320967|S|24|472.29|0|24
C|BRK B|20250716|09:53:29.119424|S|17|472.45|0|17
C|BRK B|20250716|09:53:29.119518|S|75|472.45|0|75
C|BRK B|20250716|09:53:29.119566|S|17|472.45|0|17
C|BRK B|20250716|10:03:26.464510|S|1|471.75|0|1
C|BRK B|20250716|10:05:13.125095|S|1|471.56|0|1
C|BRK B|20250716|10:09:22.861703|S|1|470.91|0|1
C|BRK B|20250716|10:23:48.146942|S|5|471.85|0|5
C|BRK B|20250716|10:24:17.422482|S|17|471.81|0|17
C|BRK B|20250716|10:28:00.407404|S|17|471.54|0|17
C|BRK B|20250716|10:28:40.451435|S|5|471.4|0|5
C|BRK B|20250716|10:34:24.229154|S|5|472.41|0|5
C|BRK B|20250716|10:42:40.687026|S|13|472.31|0|13
C|BRK B|20250716|10:51:00.920414|S|8|472|0|8
C|BRK B|20250716|10:54:01.443491|S|50|472.28|0|50
C|BRK B|20250716|10:54:01.443979|S|50|472.28|0|50
C|BRK B|20250716|11:02:00.450530|S|17|471.81|0|17
C|BRK B|20250716|11:02:00.450530|S|17|471.81|0|17
C|BRK B|20250716|11:03:21.962610|S|100|471.72|0|100
C|BRK B|20250716|11:10:18.408779|S|10|472.08|0|10
C|BRK B|20250716|11:12:27.746079|S|100|472.12|0|100
C|BRK B|20250716|11:16:04.123487|S|50|472.13|0|50
C|BRK B|20250716|11:16:19.387791|S|25|471.57|0|25
C|BRK B|20250716|11:17:02.763866|S|17|470.68|0|17
C|BRK B|20250716|11:17:02.763876|S|17|470.68|0|17
C|BRK B|20250716|11:17:02.766626|S|66|470.68|0|66
C|BRK B|20250716|11:19:55.834101|S|1|470|0|1
C|BRK B|20250716|11:19:55.841076|S|50|469.96|0|50
C|BRK B|20250716|11:27:16.012917|S|50|470.24|0|50
C|BRK B|20250716|11:34:56.163296|S|100|469.52|0|100
C|BRK B|20250716|11:50:31.635077|S|25|469.86|0|25
C|BRK B|20250716|11:55:29.860142|S|46|470.54|0|46
C|BRK B|20250716|11:56:54.407014|S|10|470.7|0|10
C|BRK B|20250716|12:00:19.660557|S|1|470.62|0|1
C|BRK B|20250716|12:05:51.190135|S|4|470.79|0|4
C|BRK B|20250716|12:34:25.850680|S|100|470.26|0|100
C|BRK B|20250716|12:42:00.450692|S|50|470.18|0|50
C|BRK B|20250716|12:42:00.450692|S|17|470.18|0|17
C|BRK B|20250716|12:42:00.450692|S|15|470.18|0|15
C|BRK B|20250716|12:42:00.450692|S|100|470.17|0|100
C|BRK B|20250716|12:42:53.622419|S|100|470.03|0|100
C|BRK B|20250716|12:52:51.209703|S|46|470.29|0|46
C|BRK B|20250716|12:57:05.303556|S|68|470.17|0|68
C|BRK B|20250716|13:01:33.474080|S|15|470.51|0|15
C|BRK B|20250716|13:01:33.474080|S|30|470.51|0|30
C|BRK B|20250716|13:29:25.355332|S|1|471.17|0|1
C|BRK B|20250716|13:54:14.569899|S|20|470.74|0|20
C|BRK B|20250716|13:58:56.966198|S|1|470.71|0|1
C|BRK B|20250716|13:59:40.819397|S|12|470.81|0|12
C|BRK B|20250716|14:00:08.232662|S|9|470.78|0|9
C|BRK B|20250716|14:00:09.749401|S|5|470.8|0|5
C|BRK B|20250716|14:00:11.167840|S|5|470.8|0|5
C|BRK B|20250716|14:00:12.787824|S|5|470.8|0|5
C|BRK B|20250716|14:04:04.685593|S|10|470.98|0|10
C|BRK B|20250716|14:04:42.487164|S|10|470.9|0|10
C|BRK B|20250716|14:09:59.359208|S|1|470.81|0|1
C|BRK B|20250716|14:33:32.454237|S|75|470.89|0|75
C|BRK B|20250716|14:41:05.003380|S|25|471.14|0|25
C|BRK B|20250716|14:50:43.424931|S|25|471.43|0|25
C|BRK B|20250716|14:58:36.327257|S|50|472|0|50
C|BRK B|20250716|14:59:01.943425|S|17|472.13|0|17
C|BRK B|20250716|14:59:01.943425|S|8|472.13|0|8
C|BRK B|20250716|15:08:47.503319|S|100|472.07|0|100
C|BRK B|20250716|15:47:09.828996|S|100|471.87|0|100
C|BRK B|20250716|15:47:09.859967|S|100|471.84|0|100
C|BRK B|20250716|15:48:29.058829|S|7|471.91|0|7
C|BRK B|20250716|15:48:43.229149|S|17|471.75|0|17
C|BRK B|20250716|15:48:43.229624|E|3|471.75|0|3
C|BRK B|20250716|15:54:48.518843|S|10|471.12|0|10
C|BRK B|20250716|15:57:04.984245|E|17|471.29|0|17
C|BRK B|20250716|15:58:01.579236|S|34|471.37|0|34
C|BRK B|20250716|15:59:31.439888|S|2|471.29|0|2
C|BRK B|20250716|15:59:31.439903|S|17|471.29|0|17
C|BRK B|20250716|15:59:42.905420|S|28|471.29|0|28
C|BRK B|20250716|15:59:58.022439|S|1|471.42|0|1
C|BRKL|20250716|09:40:09.352978|S|100|10.925|0|100
C|BRKL|20250716|11:16:30.404570|S|126|10.835|0|126
C|BRKL|20250716|11:16:30.534345|S|126|10.835|0|126
C|BRKL|20250716|12:12:15.688491|S|110|10.815|0|110
C|BRKL|20250716|12:47:14.818766|S|20|10.85|0|20
C|BRKL|20250716|15:56:36.245444|S|66|10.945|0|66
C|BRKL|20250716|15:56:36.643560|S|39|10.95|0|39
C|BRKL|20250716|15:57:30.950712|S|16|10.955|0|16
C|BRKL|20250716|15:57:35.876416|S|15|10.95|0|15
C|BRKL|20250716|15:57:53.680446|S|10|10.955|0|10
C|BRKL|20250716|15:58:47.477379|S|1|10.96|0|1
C|BRKL|20250716|15:59:00.035017|S|5|10.965|0|5
C|BRKL|20250716|15:59:00.042722|S|18|10.965|0|18
C|BRKL|20250716|15:59:01.140409|S|20|10.965|0|20
C|BRKL|20250716|15:59:10.797830|S|31|10.965|0|31
C|BRKL|20250716|15:59:49.420352|S|14|10.965|0|14
C|BRKL|20250716|15:59:51.308539|S|3|10.965|0|3
C|BRKL|20250716|15:59:51.848973|S|2|10.965|0|2
C|BRKL|20250716|15:59:53.722336|S|100|10.965|0|100
C|BRKL|20250716|15:59:54.899709|S|10|10.965|0|10
C|BRKR|20250716|09:30:31.901447|S|25|42.145|0|25
C|BRKR|20250716|09:30:34.975947|S|25|42.125|0|25
C|BRKR|20250716|09:30:34.976012|S|25|42.125|0|25
C|BRKR|20250716|09:30:44.496345|S|25|42.12|0|25
C|BRKR|20250716|09:42:13.405794|S|25|42.08|0|25
C|BRKR|20250716|09:42:13.406135|S|25|42.08|0|25
C|BRKR|20250716|09:52:36.117937|S|100|41.995|0|100
C|BRKR|20250716|09:52:36.117937|S|52|41.96|0|52
C|BRKR|20250716|09:52:36.118618|S|100|41.94|0|100
C|BRKR|20250716|10:00:37.082346|S|25|41.925|0|25
C|BRKR|20250716|10:08:12.781602|S|100|41.7|0|100
C|BRKR|20250716|10:08:12.781694|S|100|41.7|0|100
C|BRKR|20250716|10:08:12.782315|S|100|41.7|0|100
C|BRKR|20250716|10:08:12.782381|S|10|41.7|0|10
C|BRKR|20250716|10:09:45.222137|S|25|41.575|0|25
C|BRKR|20250716|10:12:32.385217|S|25|41.5|0|25
C|BRKR|20250716|10:13:39.004730|S|16|41.435|0|16
C|BRKR|20250716|10:23:15.572713|S|25|41.665|0|25
C|BRKR|20250716|10:23:15.572795|S|25|41.665|0|25
C|BRKR|20250716|10:23:15.572869|S|25|41.665|0|25
C|BRKR|20250716|10:23:15.572927|S|25|41.665|0|25
C|BRKR|20250716|10:23:43.855837|S|25|41.655|0|25
C|BRKR|20250716|10:23:43.855851|S|75|41.655|0|75
C|BRKR|20250716|10:24:37.430057|S|18|41.565|0|18
C|BRKR|20250716|10:24:37.430371|S|82|41.565|0|82
C|BRKR|20250716|10:24:37.430395|S|46|41.59|0|46
C|BRKR|20250716|10:25:57.291521|S|100|41.585|0|100
C|BRKR|20250716|10:29:10.271943|S|25|41.51|0|25
C|BRKR|20250716|10:29:10.272007|S|25|41.51|0|25
C|BRKR|20250716|10:29:10.272066|S|25|41.51|0|25
C|BRKR|20250716|10:29:10.272124|S|25|41.51|0|25
C|BRKR|20250716|10:29:12.753505|S|25|41.525|0|25
C|BRKR|20250716|10:29:12.753571|S|25|41.525|0|25
C|BRKR|20250716|10:30:29.197793|S|25|41.445|0|25
C|BRKR|20250716|10:37:21.904124|S|25|41.395|0|25
C|BRKR|20250716|10:38:11.864306|S|3|41.43|0|3
C|BRKR|20250716|10:38:11.864345|S|25|41.43|0|25
C|BRKR|20250716|10:38:56.113732|S|55|41.45|0|55
C|BRKR|20250716|10:38:56.113761|S|45|41.45|0|45
C|BRKR|20250716|10:45:01.968552|S|120|41.61|0|120
C|BRKR|20250716|10:45:01.976890|S|22|41.62|0|22
C|BRKR|20250716|10:48:04.127011|S|120|41.67|0|120
C|BRKR|20250716|10:54:00.114847|S|120|41.85|0|120
C|BRKR|20250716|11:00:34.154615|S|1|41.615|0|1
C|BRKR|20250716|11:08:14.265559|S|15|41.59|0|15
C|BRKR|20250716|11:12:43.610988|S|72|41.61|0|72
C|BRKR|20250716|11:12:43.611538|S|28|41.61|0|28
C|BRKR|20250716|11:16:39.788993|S|25|41.33|0|25
C|BRKR|20250716|11:17:03.305681|S|47|41.29|0|47
C|BRKR|20250716|11:17:03.306128|S|5|41.3|0|5
C|BRKR|20250716|11:20:56.832697|S|2|41.42|0|2
C|BRKR|20250716|11:20:58.039164|S|1|41.42|0|1
C|BRKR|20250716|11:21:25.622886|S|81|41.37|0|81
C|BRKR|20250716|11:22:15.893793|S|16|41.32|0|16
C|BRKR|20250716|11:23:01.582924|S|12|41.36|0|12
C|BRKR|20250716|11:25:52.292902|S|2|41.27|0|2
C|BRKR|20250716|11:25:58.008976|S|1|41.29|0|1
C|BRKR|20250716|11:26:39.760597|S|99|41.31|0|99
C|BRKR|20250716|11:35:34.896027|S|55|41.07|0|55
C|BRKR|20250716|11:35:57.008637|S|100|41.09|0|100
C|BRKR|20250716|11:36:00.030926|S|100|41.09|0|100
C|BRKR|20250716|11:49:42.019577|S|1|41.25|0|1
C|BRKR|20250716|11:55:11.600067|S|11|41.38|0|11
C|BRKR|20250716|11:55:11.625657|S|2|41.38|0|2
C|BRKR|20250716|11:55:56.880379|S|5|41.53|0|5
C|BRKR|20250716|11:55:58.053645|S|1|41.53|0|1
C|BRKR|20250716|12:02:12.068408|S|100|41.505|0|100
C|BRKR|20250716|12:05:49.610217|S|5|41.54|0|5
C|BRKR|20250716|12:14:39.298141|S|1|41.38|0|1
C|BRKR|20250716|12:15:52.177917|S|6|41.42|0|6
C|BRKR|20250716|12:18:47.214926|S|100|41.33|0|100
C|BRKR|20250716|12:20:44.609954|S|6|41.34|0|6
C|BRKR|20250716|12:20:51.940890|S|6|41.34|0|6
C|BRKR|20250716|12:20:58.059399|S|1|41.33|0|1
C|BRKR|20250716|12:22:43.935885|S|100|41.33|0|100
C|BRKR|20250716|12:24:02.291785|S|10|41.32|0|10
C|BRKR|20250716|12:24:29.535636|S|100|41.34|0|100
C|BRKR|20250716|12:24:29.535723|S|63|41.34|0|63
C|BRKR|20250716|12:24:29.535723|S|88|41.34|0|88
C|BRKR|20250716|12:24:39.713735|S|1|41.33|0|1
C|BRKR|20250716|12:30:28.186539|S|6|41.43|0|6
C|BRKR|20250716|12:30:30.493430|S|6|41.43|0|6
C|BRKR|20250716|12:30:32.899731|S|6|41.43|0|6
C|BRKR|20250716|12:30:35.306656|S|6|41.43|0|6
C|BRKR|20250716|12:30:37.712798|S|6|41.43|0|6
C|BRKR|20250716|12:30:40.121395|S|6|41.43|0|6
C|BRKR|20250716|12:30:42.531745|S|6|41.43|0|6
C|BRKR|20250716|12:30:44.913815|S|6|41.43|0|6
C|BRKR|20250716|12:30:52.123424|S|6|41.43|0|6
C|BRKR|20250716|12:30:56.830848|S|5|41.43|0|5
C|BRKR|20250716|12:32:07.058465|S|95|41.44|0|95
C|BRKR|20250716|12:32:07.058466|S|5|41.44|0|5
C|BRKR|20250716|12:32:10.667297|S|61|41.46|0|61
C|BRKR|20250716|12:34:27.321675|S|1|41.47|0|1
C|BRKR|20250716|12:49:45.676420|S|100|41.5|0|100
C|BRKR|20250716|12:59:53.703028|S|3|41.68|0|3
C|BRKR|20250716|13:03:09.175347|S|62|41.67|0|62
C|BRKR|20250716|13:20:08.389043|S|5|41.875|0|5
C|BRKR|20250716|13:22:03.789259|S|5|41.84|0|5
C|BRKR|20250716|13:24:55.228418|S|5|41.84|0|5
C|BRKR|20250716|13:25:01.308239|S|95|41.84|0|95
C|BRKR|20250716|13:25:47.629302|S|3|41.85|0|3
C|BRKR|20250716|13:25:50.637931|S|6|41.85|0|6
C|BRKR|20250716|13:59:15.176300|S|100|41.84|0|100
C|BRKR|20250716|14:10:42.048164|S|4|41.87|0|4
C|BRKR|20250716|14:10:56.810934|S|1|41.85|0|1
C|BRKR|20250716|14:10:58.013747|S|1|41.85|0|1
C|BRKR|20250716|14:11:55.890600|S|98|41.82|0|98
C|BRKR|20250716|14:13:06.737863|S|1|41.81|0|1
C|BRKR|20250716|14:14:22.351448|S|100|41.77|0|100
C|BRKR|20250716|14:14:27.030029|S|81|41.77|0|81
C|BRKR|20250716|14:14:27.030068|S|19|41.77|0|19
C|BRKR|20250716|14:15:49.747576|S|5|41.79|0|5
C|BRKR|20250716|14:15:52.137530|S|6|41.79|0|6
C|BRKR|20250716|14:26:06.675994|S|100|41.9|0|100
C|BRKR|20250716|14:33:00.021910|S|100|41.95|0|100
C|BRKR|20250716|14:52:13.772413|S|200|41.94|0|200
C|BRKR|20250716|14:52:13.772466|S|50|41.94|0|50
C|BRKR|20250716|14:52:13.772478|S|26|41.94|0|26
C|BRKR|20250716|15:04:56.640605|S|1|41.8|0|1
C|BRKR|20250716|15:12:57.542700|S|3|41.95|0|3
C|BRKR|20250716|15:13:00.024665|S|97|41.95|0|97
C|BRKR|20250716|15:21:30.244311|S|27|41.9|0|27
C|BRKR|20250716|15:26:36.191828|S|110|41.755|0|110
C|BRKR|20250716|15:26:36.906121|S|68|41.75|0|68
C|BRKR|20250716|15:26:36.906200|S|51|41.75|0|51
C|BRKR|20250716|15:26:36.906273|S|25|41.75|0|25
C|BRKR|20250716|15:26:36.906346|S|25|41.75|0|25
C|BRKR|20250716|15:26:36.906407|S|25|41.75|0|25
C|BRKR|20250716|15:26:36.906469|S|6|41.75|0|6
C|BRKR|20250716|15:26:37.234539|S|96|41.755|0|96
C|BRKR|20250716|15:28:52.594673|S|100|41.73|0|100
C|BRKR|20250716|15:30:49.002160|S|100|41.73|0|100
C|BRKR|20250716|15:33:52.028099|S|100|41.77|0|100
C|BRKR|20250716|15:38:11.061469|S|26|41.76|0|26
C|BRKR|20250716|15:38:11.061530|S|23|41.76|0|23
C|BRKR|20250716|15:38:13.981197|S|51|41.76|0|51
C|BRKR|20250716|15:41:54.693909|S|100|41.78|0|100
C|BRKR|20250716|15:42:15.048509|S|11|41.75|0|11
C|BRKR|20250716|15:42:37.375796|S|220|41.74|0|220
C|BRKR|20250716|15:43:54.511549|S|6|41.72|0|6
C|BRKR|20250716|15:45:02.618624|S|100|41.7|0|100
C|BRKR|20250716|15:46:21.206114|S|1|41.63|0|1
C|BRKR|20250716|15:49:46.962029|S|100|41.65|0|100
C|BRKR|20250716|15:49:56.497565|S|25|41.63|0|25
C|BRKR|20250716|15:51:12.975154|S|10|41.52|0|10
C|BRKR|20250716|15:51:12.975327|S|10|41.52|0|10
C|BRKR|20250716|15:51:12.975397|S|80|41.52|0|80
C|BRKR|20250716|15:52:16.221134|S|7|41.53|0|7
C|BRKR|20250716|15:52:26.863034|S|63|41.51|0|63
C|BRKR|20250716|15:52:47.088854|S|100|41.51|0|100
C|BRKR|20250716|15:54:01.630496|S|200|41.47|0|200
C|BRKR|20250716|15:54:01.630921|S|79|41.47|0|79
C|BRKR|20250716|15:55:27.611720|S|10|41.53|0|10
C|BRKR|20250716|15:55:27.611720|S|100|41.53|0|100
C|BRKR|20250716|15:55:27.612648|S|1|41.52|0|1
C|BRKR|20250716|15:55:27.615835|S|2|41.51|0|2
C|BRKR|20250716|15:56:02.439734|S|7|41.51|0|7
C|BRKR|20250716|15:56:02.439752|S|50|41.51|0|50
C|BRKR|20250716|15:56:02.439792|S|7|41.51|0|7
C|BRKR|20250716|15:56:02.439852|S|25|41.51|0|25
C|BRKR|20250716|15:56:02.439910|S|25|41.51|0|25
C|BRKR|20250716|15:56:23.245835|S|1|41.52|0|1
C|BRKR|20250716|15:56:24.959912|S|1|41.53|0|1
C|BRKR|20250716|15:56:26.777916|S|299|41.53|0|299
C|BRKR|20250716|15:56:26.778063|S|186|41.53|0|186
C|BRKR|20250716|15:57:35.103473|S|10|41.5|0|10
C|BRKR|20250716|15:57:35.103572|S|47|41.5|0|47
C|BRKR|20250716|15:57:44.659682|S|5|41.46|0|5
C|BRKU|20250716|10:58:56.982603|S|100|23.48|0|100
C|BRKU|20250716|11:00:43.043687|S|120|23.54|0|120
C|BRKU|20250716|15:02:16.779294|S|100|23.63|0|100
C|BRKU|20250716|15:43:50.863655|S|100|23.56|0|100
C|BRNS|20250716|10:53:03.100735|S|100|1.78|0|100
C|BRNS|20250716|10:53:03.246178|S|366|1.78|0|366
C|BRNS|20250716|10:53:03.333546|S|1241|1.78|0|1241
C|BRNS|20250716|10:53:03.333546|S|34|1.78|0|34
C|BRNS|20250716|10:53:03.420682|S|1400|1.78|0|1400
C|BRNS|20250716|10:53:03.427387|S|100|1.78|0|100
C|BRNS|20250716|10:53:03.427387|S|200|1.78|0|200
C|BRNS|20250716|10:53:03.427387|S|12359|1.78|0|12359
C|BRNS|20250716|10:53:03.427388|S|1000|1.78|0|1000
C|BRNS|20250716|10:53:03.427388|S|1000|1.78|0|1000
C|BRNS|20250716|10:53:03.427389|S|1000|1.78|0|1000
C|BRNS|20250716|10:53:03.427389|S|1000|1.78|0|1000
C|BRNS|20250716|10:53:03.427389|S|500|1.78|0|500
C|BRNS|20250716|10:53:03.427389|S|1000|1.78|0|1000
C|BRNS|20250716|10:53:03.427390|S|141|1.78|0|141
C|BRNS|20250716|10:53:03.772410|S|600|1.78|0|600
C|BRNS|20250716|10:53:04.111946|S|259|1.78|0|259
C|BRNS|20250716|10:53:04.111946|S|541|1.78|0|541
C|BRNS|20250716|10:53:04.365480|S|108|1.78|0|108
C|BRNS|20250716|10:53:05.104471|S|351|1.78|0|351
C|BRNS|20250716|10:53:05.104471|S|49|1.78|0|49
C|BRNS|20250716|10:53:05.431604|S|951|1.78|0|951
C|BRNS|20250716|10:53:05.431604|S|100|1.78|0|100
C|BRNS|20250716|10:53:05.431604|S|949|1.78|0|949
C|BRNS|20250716|10:53:05.807870|S|1|1.78|0|1
C|BRNS|20250716|10:53:07.063789|S|50|1.78|0|50
C|BRNS|20250716|10:53:07.063790|S|206|1.78|0|206
C|BRNS|20250716|10:53:07.364352|S|50|1.78|0|50
C|BRNS|20250716|10:53:08.486986|S|44|1.78|0|44
C|BRNS|20250716|10:53:08.486986|S|156|1.78|0|156
C|BRNS|20250716|10:53:09.182573|S|100|1.78|0|100
C|BRNS|20250716|10:53:09.916260|S|2144|1.78|0|2144
C|BRNS|20250716|10:53:09.916260|S|556|1.78|0|556
C|BRNS|20250716|10:53:09.916260|S|100|1.78|0|100
C|BRNS|20250716|10:53:10.015064|S|1|1.78|0|1
C|BRNS|20250716|10:53:10.083039|S|457|1.78|0|457
C|BRNS|20250716|10:53:10.083039|S|443|1.78|0|443
C|BRNS|20250716|10:53:10.103842|S|43|1.78|0|43
C|BRNS|20250716|10:53:10.103842|S|107|1.78|0|107
C|BRNS|20250716|10:53:10.235547|S|507|1.78|0|507
C|BRNS|20250716|10:53:10.235547|S|1000|1.78|0|1000
C|BRNS|20250716|10:53:10.235547|S|893|1.78|0|893
C|BRNS|20250716|11:01:48.795226|S|100|1.7|0|100
C|BRNS|20250716|11:01:58.959944|S|328|1.75|0|328
C|BRNS|20250716|11:01:59.014900|S|100|1.75|0|100
C|BRNS|20250716|11:01:59.214527|S|50|1.75|0|50
C|BRNS|20250716|11:01:59.458812|S|227|1.75|0|227
C|BRNS|20250716|11:01:59.458812|S|22|1.75|0|22
C|BRNS|20250716|11:01:59.603585|S|773|1.75|0|773
C|BRNS|20250716|11:01:59.666743|S|77|1.75|0|77
C|BRNS|20250716|11:02:00.664330|S|20|1.75|0|20
C|BRNS|20250716|11:02:00.712359|S|500|1.75|0|500
C|BRNS|20250716|11:02:00.743462|S|41|1.75|0|41
C|BRNS|20250716|11:02:05.737819|S|80|1.75|0|80
C|BRNS|20250716|11:02:05.737819|S|500|1.75|0|500
C|BRNS|20250716|11:02:05.854672|S|5|1.75|0|5
C|BRNS|20250716|11:02:05.905031|S|6|1.75|0|6
C|BRNS|20250716|11:02:05.966016|S|100|1.75|0|100
C|BRNS|20250716|11:02:06.216319|S|6|1.75|0|6
C|BRNS|20250716|11:02:06.479068|S|1|1.75|0|1
C|BRNS|20250716|11:02:06.482093|S|182|1.75|0|182
C|BRNS|20250716|11:02:06.482094|S|18|1.75|0|18
C|BRNS|20250716|11:02:07.288812|S|28|1.75|0|28
C|BRNS|20250716|11:02:07.801699|S|100|1.75|0|100
C|BRNS|20250716|11:02:08.649371|S|10|1.75|0|10
C|BRNS|20250716|11:02:08.671077|S|351|1.75|0|351
C|BRNS|20250716|11:02:08.677036|S|100|1.75|0|100
C|BRNS|20250716|11:02:08.703836|S|44|1.75|0|44
C|BRNS|20250716|11:02:08.703836|S|156|1.75|0|156
C|BRNS|20250716|11:02:08.705654|S|15|1.75|0|15
C|BRNS|20250716|11:02:08.946284|S|129|1.75|0|129
C|BRNS|20250716|11:02:08.946284|S|317|1.75|0|317
C|BRNS|20250716|11:04:07.237927|S|78|1.96|0|78
C|BRNS|20250716|11:04:07.317378|S|205|1.96|0|205
C|BRNS|20250716|11:04:07.441119|S|703|1.96|0|703
C|BRNS|20250716|11:04:07.441119|S|2000|1.96|0|2000
C|BRNS|20250716|11:04:07.441119|S|850|1.96|0|850
C|BRNS|20250716|11:04:07.615628|S|300|1.96|0|300
C|BRNS|20250716|11:04:07.970298|S|1996|1.96|0|1996
C|BRNS|20250716|11:04:07.970298|S|4|1.96|0|4
C|BRNS|20250716|11:04:08.016688|S|996|1.96|0|996
C|BRNS|20250716|11:04:08.016688|S|257|1.96|0|257
C|BRNS|20250716|11:04:08.016688|S|500|1.96|0|500
C|BRNS|20250716|11:04:08.117948|S|5|1.96|0|5
C|BRNS|20250716|11:04:08.235533|S|400|1.96|0|400
C|BRNS|20250716|11:04:08.424885|S|100|1.96|0|100
C|BRNS|20250716|11:04:08.709577|S|100|1.96|0|100
C|BRNS|20250716|11:04:08.787078|S|49|1.96|0|49
C|BRNS|20250716|11:04:08.800314|S|56|1.96|0|56
C|BRNS|20250716|11:04:08.800314|S|44|1.96|0|44
C|BRNS|20250716|11:04:08.802491|S|10|1.96|0|10
C|BRNS|20250716|11:04:08.807727|S|18|1.96|0|18
C|BRNS|20250716|11:04:09.030023|S|4|1.96|0|4
C|BRNS|20250716|11:04:09.078597|S|32|1.96|0|32
C|BRNS|20250716|11:04:09.250331|S|42|1.96|0|42
C|BRNS|20250716|11:04:09.312465|S|500|1.96|0|500
C|BRNS|20250716|11:04:09.312465|S|122|1.96|0|122
C|BRNS|20250716|11:04:09.312465|S|428|1.96|0|428
C|BRNS|20250716|11:04:09.312465|S|1000|1.96|0|1000
C|BRNS|20250716|11:04:09.312466|S|500|1.96|0|500
C|BRNS|20250716|11:04:09.721860|S|160|1.96|0|160
C|BRNS|20250716|11:04:09.732472|S|500|1.96|0|500
C|BRNS|20250716|11:04:09.870365|S|100|1.96|0|100
C|BRNS|20250716|11:04:10.023619|S|10|1.96|0|10
C|BRNS|20250716|11:04:10.179639|S|76|1.96|0|76
C|BRNS|20250716|11:04:10.179640|S|224|1.96|0|224
C|BRNS|20250716|11:04:10.246340|S|100|1.96|0|100
C|BRNS|20250716|11:04:10.987451|S|100|1.96|0|100
C|BRNS|20250716|11:04:11.336795|S|108|1.96|0|108
C|BRNS|20250716|11:04:11.579520|S|500|1.96|0|500
C|BRNS|20250716|11:04:11.822938|S|230|1.96|0|230
C|BRNS|20250716|11:04:11.874850|S|66|1.96|0|66
C|BRNS|20250716|11:04:12.144044|S|300|1.96|0|300
C|BRNS|20250716|11:04:12.261039|S|1000|1.96|0|1000
C|BRNS|20250716|11:04:12.261039|S|372|1.96|0|372
C|BRNS|20250716|11:04:12.261040|S|628|1.96|0|628
C|BRNS|20250716|11:04:12.575515|S|50|1.96|0|50
C|BRNS|20250716|11:04:12.734055|S|225|1.96|0|225
C|BRNS|20250716|11:04:13.009449|S|903|1.96|0|903
C|BRNS|20250716|11:04:13.009449|S|97|1.96|0|97
C|BRNS|20250716|11:04:13.174465|S|22|1.96|0|22
C|BRNS|20250716|11:04:13.252208|S|75|1.96|0|75
C|BRNS|20250716|11:04:13.252208|S|75|1.96|0|75
C|BRNS|20250716|11:04:13.312415|S|100|1.96|0|100
C|BRNS|20250716|11:04:13.766110|S|100|1.96|0|100
C|BRNS|20250716|11:04:13.950497|S|44|1.96|0|44
C|BRNS|20250716|11:04:14.150498|S|100|1.96|0|100
C|BRNS|20250716|11:04:15.735058|S|5000|1.96|0|5000
C|BRNS|20250716|11:04:16.643095|S|200|1.96|0|200
C|BRNS|20250716|11:04:17.475724|S|1498|1.96|0|1498
C|BRNS|20250716|11:04:17.808242|S|900|1.96|0|900
C|BRNS|20250716|11:04:17.878135|S|100|1.96|0|100
C|BRNS|20250716|11:04:18.268933|S|300|1.96|0|300
C|BRNS|20250716|11:04:18.583273|S|499|1.96|0|499
C|BRNS|20250716|11:04:18.620312|S|20|1.96|0|20
C|BRNS|20250716|11:04:19.348213|S|30|1.96|0|30
C|BRNS|20250716|11:04:19.479338|S|15|1.96|0|15
C|BRNS|20250716|11:10:08.783198|S|500|2.51|0|500
C|BRNS|20250716|11:10:08.783278|S|365|2.51|0|365
C|BRNS|20250716|11:10:08.812082|S|135|2.51|0|135
C|BRNS|20250716|11:10:23.879711|S|140|2.4|0|140
C|BRNS|20250716|11:12:05.234702|S|300|2.6|0|300
C|BRNS|20250716|11:12:08.206703|S|100|2.46|0|100
C|BRNS|20250716|11:36:33.061376|S|400|2.1|0|400
C|BRNS|20250716|11:36:33.062678|S|700|2.1|0|700
C|BRNS|20250716|11:36:33.132923|S|600|2.1|0|600
C|BRNS|20250716|11:36:33.380937|S|50|2.1|0|50
C|BRNS|20250716|11:36:33.477965|S|50|2.1|0|50
C|BRNS|20250716|11:36:33.477965|S|150|2.1|0|150
C|BRNS|20250716|11:36:33.944433|S|100|2.1|0|100
C|BRNS|20250716|11:36:35.003434|S|200|2.1|0|200
C|BRNS|20250716|11:36:35.310157|S|100|2.1|0|100
C|BRNS|20250716|11:36:35.639178|S|700|2.1|0|700
C|BRNS|20250716|11:36:35.639178|S|424|2.1|0|424
C|BRNS|20250716|11:36:35.655178|S|700|2.1|0|700
C|BRNS|20250716|11:36:35.655178|S|300|2.1|0|300
C|BRNS|20250716|11:36:35.674322|S|700|2.1|0|700
C|BRNS|20250716|11:36:35.674818|S|200|2.1|0|200
C|BRNS|20250716|11:36:35.677238|S|500|2.1|0|500
C|BRNS|20250716|11:36:35.945488|S|700|2.1|0|700
C|BRNS|20250716|11:36:35.945488|S|79|2.1|0|79
C|BRNS|20250716|11:36:35.945488|S|1721|2.1|0|1721
C|BRNS|20250716|11:36:36.036067|S|100|2.1|0|100
C|BRNS|20250716|11:36:36.058376|S|50|2.1|0|50
C|BRNS|20250716|11:36:36.071728|S|200|2.1|0|200
C|BRNS|20250716|11:36:36.518962|S|323|2.1|0|323
C|BRNS|20250716|11:36:36.518962|S|198|2.1|0|198
C|BRNS|20250716|11:36:36.534792|S|100|2.1|0|100
C|BRNS|20250716|11:36:36.540130|S|109|2.1|0|109
C|BRNS|20250716|11:36:36.750511|S|41|2.1|0|41
C|BRNS|20250716|11:36:36.922715|S|450|2.1|0|450
C|BRNS|20250716|11:36:36.923266|S|350|2.1|0|350
C|BRNS|20250716|11:36:36.962200|S|350|2.1|0|350
C|BRNS|20250716|11:36:36.962747|S|350|2.1|0|350
C|BRNS|20250716|11:36:36.992631|S|300|2.1|0|300
C|BRNS|20250716|11:36:37.597803|S|300|2.1|0|300
C|BRNS|20250716|11:36:39.818333|S|300|2.1|0|300
C|BRNS|20250716|11:36:39.818333|S|700|2.1|0|700
C|BRNS|20250716|11:36:39.829640|S|600|2.1|0|600
C|BRNS|20250716|11:36:39.830192|S|600|2.1|0|600
C|BRNS|20250716|11:36:39.830204|S|1700|2.1|0|1700
C|BRNS|20250716|11:36:39.830204|S|600|2.1|0|600
C|BRNS|20250716|11:36:41.970543|S|300|2.1|0|300
C|BRNS|20250716|11:36:41.971319|S|588|2.1|0|588
C|BRNS|20250716|11:36:41.971319|S|112|2.1|0|112
C|BRNS|20250716|12:25:42.098178|S|10|2.27|0|10
C|BRNS|20250716|15:03:48.861638|S|10|1.5|0|10
C|BRNS|20250716|15:23:38.451823|S|100|1.325|0|100
C|BRO|20250716|09:31:40.509200|S|63|106.5|0|63
C|BRO|20250716|09:31:40.509212|S|37|106.5|0|37
C|BRO|20250716|09:31:44.116853|S|63|106.5|0|63
C|BRO|20250716|09:31:44.116860|S|63|106.5|0|63
C|BRO|20250716|09:31:44.116936|S|63|106.5|0|63
C|BRO|20250716|09:31:44.116947|S|61|106.5|0|61
C|BRO|20250716|09:31:47.621729|S|62|106.5|0|62
C|BRO|20250716|09:31:47.621737|S|62|106.5|0|62
C|BRO|20250716|09:31:47.621799|S|62|106.5|0|62
C|BRO|20250716|09:48:23.902050|S|10|106.35|0|10
C|BRO|20250716|10:05:13.367272|S|63|106.15|0|63
C|BRO|20250716|10:05:13.367287|S|37|106.15|0|37
C|BRO|20250716|10:06:11.555040|S|63|105.97|0|63
C|BRO|20250716|10:06:14.361043|S|37|105.975|0|37
C|BRO|20250716|10:07:17.939530|S|63|105.81|0|63
C|BRO|20250716|10:12:43.295858|S|100|105.63|0|100
C|BRO|20250716|10:23:39.163316|S|100|105.26|0|100
C|BRO|20250716|10:33:36.532945|S|58|105.49|0|58
C|BRO|20250716|10:35:39.309250|S|63|105.53|0|63
C|BRO|20250716|10:37:52.543046|S|63|105.405|0|63
C|BRO|20250716|10:54:13.227450|S|37|105.525|0|37
C|BRO|20250716|10:54:13.227450|S|63|105.525|0|63
C|BRO|20250716|11:16:09.312420|S|100|105.55|0|100
C|BRO|20250716|11:21:25.668925|S|63|104.965|0|63
C|BRO|20250716|11:21:25.668938|S|37|104.965|0|37
C|BRO|20250716|11:22:15.301889|S|63|104.835|0|63
C|BRO|20250716|11:22:31.985627|S|63|104.835|0|63
C|BRO|20250716|11:24:18.766560|S|22|104.76|0|22
C|BRO|20250716|11:44:03.016628|S|63|104.805|0|63
C|BRO|20250716|11:44:03.016694|S|37|104.805|0|37
C|BRO|20250716|11:55:03.469606|S|63|104.59|0|63
C|BRO|20250716|12:01:13.993622|S|63|104.925|0|63
C|BRO|20250716|12:03:09.011415|S|63|104.92|0|63
C|BRO|20250716|12:03:09.011479|S|47|104.92|0|47
C|BRO|20250716|12:12:34.287233|S|63|104.745|0|63
C|BRO|20250716|12:14:04.001050|S|63|104.8|0|63
C|BRO|20250716|12:14:04.001061|S|37|104.8|0|37
C|BRO|20250716|12:27:38.960876|S|100|104.8|0|100
C|BRO|20250716|12:49:22.168409|S|100|104.49|0|100
C|BRO|20250716|12:51:55.840841|S|63|104.6|0|63
C|BRO|20250716|12:53:39.257279|S|280|104.77|0|280
C|BRO|20250716|12:53:39.257317|S|63|104.78|0|63
C|BRO|20250716|12:53:39.257422|S|37|104.78|0|37
C|BRO|20250716|13:09:53.327709|S|63|104.96|0|63
C|BRO|20250716|13:29:57.157348|S|4|105.1|0|4
C|BRO|20250716|13:30:01.192151|S|100|105.08|0|100
C|BRO|20250716|13:39:00.029976|S|100|105.23|0|100
C|BRO|20250716|13:48:47.899778|S|100|105.17|0|100
C|BRO|20250716|13:53:52.146841|S|2|104.98|0|2
C|BRO|20250716|13:53:52.146842|S|1|104.98|0|1
C|BRO|20250716|13:59:28.843831|S|1|104.95|0|1
C|BRO|20250716|14:00:00.007189|S|100|105.01|0|100
C|BRO|20250716|14:01:32.484910|S|100|105.01|0|100
C|BRO|20250716|14:05:13.464314|S|14|105.13|0|14
C|BRO|20250716|14:28:10.810661|S|100|104.985|0|100
C|BRO|20250716|14:32:04.356491|S|2|104.9|0|2
C|BRO|20250716|14:37:25.107922|S|63|104.94|0|63
C|BRO|20250716|14:37:25.107961|S|57|104.94|0|57
C|BRO|20250716|14:49:18.870522|S|100|104.73|0|100
C|BRO|20250716|14:51:50.123336|S|100|104.74|0|100
C|BRO|20250716|15:02:09.891064|S|100|105.01|0|100
C|BRO|20250716|15:07:06.778267|S|92|104.94|0|92
C|BRO|20250716|15:13:00.418238|S|140|104.895|0|140
C|BRO|20250716|15:18:43.178661|S|2|104.95|0|2
C|BRO|20250716|15:18:43.224931|S|10|104.96|0|10
C|BRO|20250716|15:18:43.236607|S|10|104.96|0|10
C|BRO|20250716|15:18:43.252059|S|10|104.96|0|10
C|BRO|20250716|15:18:43.396623|S|100|105.02|0|100
C|BRO|20250716|15:19:48.581308|S|6|104.99|0|6
C|BRO|20250716|15:22:53.409263|S|100|105.04|0|100
C|BRO|20250716|15:31:37.988357|S|63|105.055|0|63
C|BRO|20250716|15:31:37.988365|S|63|105.055|0|63
C|BRO|20250716|15:31:37.988440|S|34|105.055|0|34
C|BRO|20250716|15:36:06.847988|S|100|104.92|0|100
C|BRO|20250716|15:38:31.081456|S|83|104.84|0|83
C|BRO|20250716|15:40:51.449040|S|10|104.85|0|10
C|BRO|20250716|15:43:54.399435|S|63|105.005|0|63
C|BRO|20250716|15:46:36.303818|S|1|104.99|0|1
C|BRO|20250716|15:48:59.252752|S|1|105.03|0|1
C|BRO|20250716|15:48:59.253016|S|1|105.04|0|1
C|BRO|20250716|15:49:45.560094|S|1|105.02|0|1
C|BRO|20250716|15:49:47.856322|S|1|105.03|0|1
C|BRO|20250716|15:50:16.800373|S|100|104.84|0|100
C|BRO|20250716|15:50:46.542600|S|17|104.845|0|17
C|BRO|20250716|15:50:46.682146|S|120|104.845|0|120
C|BRO|20250716|15:50:46.682195|S|70|104.845|0|70
C|BRO|20250716|15:51:30.841536|S|1|104.885|0|1
C|BRO|20250716|15:51:44.127861|S|1|104.86|0|1
C|BRO|20250716|15:51:50.004802|S|1|104.89|0|1
C|BRO|20250716|15:52:20.833572|S|1|104.88|0|1
C|BRO|20250716|15:52:24.287733|S|1|104.9|0|1
C|BRO|20250716|15:54:24.537491|S|1|104.99|0|1
C|BRO|20250716|15:54:36.234179|S|1|104.98|0|1
C|BRO|20250716|15:54:53.553731|S|1|104.99|0|1
C|BRO|20250716|15:55:15.891576|S|10|104.99|0|10
C|BRO|20250716|15:55:31.053468|S|1|104.99|0|1
C|BRO|20250716|15:56:13.301334|S|1|104.9|0|1
C|BRO|20250716|15:56:59.743211|S|1|104.83|0|1
C|BRO|20250716|15:56:59.743702|S|2|104.85|0|2
C|BRO|20250716|15:57:29.383231|S|22|104.92|0|22
C|BRO|20250716|15:57:58.209894|S|7|104.92|0|7
C|BRO|20250716|15:58:01.318550|S|63|104.93|0|63
C|BRO|20250716|15:58:01.318619|S|26|104.93|0|26
C|BRO|20250716|15:58:01.318619|S|37|104.93|0|37
C|BRO|20250716|15:58:31.275284|S|2|104.93|0|2
C|BRO|20250716|15:58:31.299715|S|7|104.92|0|7
C|BRO|20250716|15:59:17.603462|S|3|104.885|0|3
C|BRO|20250716|15:59:32.126863|S|100|104.91|0|100
C|BRO|20250716|15:59:44.129701|S|100|104.92|0|100
C|BRO|20250716|15:59:44.129763|S|63|104.92|0|63
C|BRO|20250716|15:59:44.129770|S|63|104.92|0|63
C|BROS|20250716|09:35:04.587039|S|1|63.82|0|1
C|BROS|20250716|09:54:14.781165|S|100|63.03|0|100
C|BROS|20250716|09:59:28.043443|S|1|63.18|0|1
C|BROS|20250716|09:59:49.405175|S|2|63.18|0|2
C|BROS|20250716|10:43:44.013421|S|7|62.79|0|7
C|BROS|20250716|10:44:53.884859|S|14|62.77|0|14
C|BROS|20250716|11:32:10.442410|S|15|62.33|0|15
C|BROS|20250716|11:35:34.458017|S|4|62.14|0|4
C|BROS|20250716|11:38:05.858813|S|7|61.93|0|7
C|BROS|20250716|11:42:35.423121|S|2|62.26|0|2
C|BROS|20250716|12:28:23.866825|S|50|62.44|0|50
C|BROS|20250716|12:42:46.698236|S|1|62.61|0|1
C|BROS|20250716|12:54:57.421067|S|2|62.5|0|2
C|BROS|20250716|13:06:39.777515|S|4|62.5|0|4
C|BROS|20250716|13:16:16.988137|S|1|62.44|0|1
C|BROS|20250716|13:19:38.374041|S|2|62.41|0|2
C|BROS|20250716|13:24:54.997451|S|2|62.43|0|2
C|BROS|20250716|13:27:00.927914|S|7|62.41|0|7
C|BROS|20250716|13:39:48.060086|S|14|62.24|0|14
C|BROS|20250716|13:41:54.750935|S|4|62.19|0|4
C|BROS|20250716|13:54:04.682566|S|4|62.63|0|4
C|BROS|20250716|13:57:54.964348|S|8|62.63|0|8
C|BROS|20250716|14:02:54.246580|S|7|62.49|0|7
C|BROS|20250716|14:04:55.012788|S|6|62.47|0|6
C|BROS|20250716|14:09:49.389670|S|7|62.4|0|7
C|BROS|20250716|14:18:54.148553|S|1|62.63|0|1
C|BROS|20250716|14:45:38.735305|S|4|62.58|0|4
C|BROS|20250716|15:09:59.885912|S|4|62.92|0|4
C|BROS|20250716|15:36:27.955820|S|5|62.76|0|5
C|BROS|20250716|15:46:09.728506|S|100|62.85|0|100
C|BROS|20250716|15:50:01.383059|S|80|62.76|0|80
C|BROS|20250716|15:50:01.383059|S|20|62.77|0|20
C|BROS|20250716|15:50:01.383187|S|80|62.77|0|80
C|BRRR|20250716|11:16:08.984271|S|195|33.63|0|195
C|BRRR|20250716|11:16:08.986178|S|5|33.63|0|5
C|BRRR|20250716|11:16:51.025080|S|100|33.73|0|100
C|BRRR|20250716|11:17:02.760548|S|100|33.72|0|100
C|BRRR|20250716|11:17:59.785988|S|58|33.73|0|58
C|BRRR|20250716|11:18:57.096765|S|100|33.74|0|100
C|BRRR|20250716|13:12:22.845567|S|184|33.76|0|184
C|BRRR|20250716|13:17:41.278057|S|600|33.78|0|600
C|BRRR|20250716|13:27:51.864314|S|199|33.84|0|199
C|BRRR|20250716|15:45:39.954873|S|600|33.65|0|600
C|BRSL|20250716|10:59:06.740007|S|10|14.58|0|10
C|BRSL|20250716|11:24:32.690309|S|10|14.49|0|10
C|BRSL|20250716|11:41:24.882576|S|100|14.56|0|100
C|BRSL|20250716|11:47:35.021005|S|100|14.6|0|100
C|BRSL|20250716|11:52:15.875248|S|2|14.615|0|2
C|BRSL|20250716|12:35:41.071841|S|1|14.59|0|1
C|BRSL|20250716|13:37:13.532022|S|1|14.54|0|1
C|BRSL|20250716|13:39:54.607406|S|20|14.545|0|20
C|BRSL|20250716|13:41:04.692405|S|80|14.545|0|80
C|BRSL|20250716|13:41:04.692405|S|3|14.54|0|3
C|BRSL|20250716|13:41:04.692927|S|80|14.54|0|80
C|BRSL|20250716|14:00:57.705223|S|5|14.535|0|5
C|BRSL|20250716|14:05:29.319981|S|20|14.535|0|20
C|BRSL|20250716|14:40:50.338009|S|10|14.51|0|10
C|BRSL|20250716|14:40:51.215895|S|6|14.51|0|6
C|BRSL|20250716|14:40:51.978043|S|4|14.51|0|4
C|BRSL|20250716|14:46:10.802943|S|5|14.515|0|5
C|BRSL|20250716|14:46:10.802951|S|5|14.515|0|5
C|BRSL|20250716|14:46:10.804098|S|1|14.515|0|1
C|BRSL|20250716|14:46:10.826058|S|1|14.515|0|1
C|BRSL|20250716|14:46:10.826065|S|1|14.515|0|1
C|BRSL|20250716|14:57:32.173724|S|1|14.56|0|1
C|BRSL|20250716|15:03:08.854878|S|10|14.56|0|10
C|BRSL|20250716|15:09:40.106975|S|30|14.55|0|30
C|BRSL|20250716|15:35:04.170339|S|100|14.56|0|100
C|BRSL|20250716|15:47:28.000496|S|78|14.535|0|78
C|BRSL|20250716|15:51:15.877011|S|13|14.505|0|13
C|BRSL|20250716|15:51:15.877033|S|177|14.505|0|177
C|BRSL|20250716|15:59:49.839328|S|4|14.505|0|4
C|BRSP|20250716|09:30:43.349819|S|100|4.995|0|100
C|BRSP|20250716|10:18:16.280819|S|1|5.04|0|1
C|BRSP|20250716|12:44:29.048626|S|100|5|0|100
C|BRSP|20250716|12:44:35.048724|S|100|5|0|100
C|BRSP|20250716|12:55:41.766186|S|100|4.99|0|100
C|BRSP|20250716|13:12:29.310938|S|110|5.02|0|110
C|BRSP|20250716|13:25:01.385508|S|5|5.01|0|5
C|BRSP|20250716|13:34:07.246687|S|23|5|0|23
C|BRSP|20250716|13:37:53.746756|S|99|5.005|0|99
C|BRSP|20250716|13:51:40.985024|S|5|5.01|0|5
C|BRSP|20250716|14:43:08.103886|S|100|5.02|0|100
C|BRSP|20250716|14:45:10.240202|S|100|5.01|0|100
C|BRSP|20250716|14:52:24.664513|S|42|5.02|0|42
C|BRSP|20250716|15:15:13.606566|S|100|5.06|0|100
C|BRSP|20250716|15:17:16.668501|S|100|5.06|0|100
C|BRSP|20250716|15:27:33.544070|S|100|5.05|0|100
C|BRSP|20250716|15:27:33.544070|S|100|5.05|0|100
C|BRSP|20250716|15:27:33.544070|S|100|5.05|0|100
C|BRSP|20250716|15:30:37.206003|S|2|5.06|0|2
C|BRSP|20250716|15:31:03.668616|S|1|5.05|0|1
C|BRSP|20250716|15:31:04.022054|S|1|5.05|0|1
C|BRSP|20250716|15:56:45.955923|S|45|5.055|0|45
C|BRSP|20250716|15:57:19.332790|S|5|5.055|0|5
C|BRSP|20250716|15:57:32.445709|S|40|5.05|0|40
C|BRSP|20250716|15:57:42.951502|S|40|5.05|0|40
C|BRSP|20250716|15:58:10.876091|S|17|5.05|0|17
C|BRSP|20250716|15:58:13.583076|S|52|5.055|0|52
C|BRSP|20250716|15:58:59.734229|S|51|5.07|0|51
C|BRSP|20250716|15:59:00.037306|S|2|5.07|0|2
C|BRSP|20250716|15:59:16.491477|S|4|5.07|0|4
C|BRSP|20250716|15:59:34.403584|S|39|5.07|0|39
C|BRSP|20250716|15:59:41.699879|S|4|5.07|0|4
C|BRSP|20250716|15:59:49.014267|S|2|5.06|0|2
C|BRSP|20250716|15:59:49.098770|S|22|5.07|0|22
C|BRSP|20250716|15:59:50.655405|S|16|5.07|0|16
C|BRSP|20250716|15:59:53.101360|S|12|5.07|0|12
C|BRSP|20250716|15:59:53.152818|S|88|5.07|0|88
C|BRSP|20250716|15:59:53.264481|S|49|5.07|0|49
C|BRSP|20250716|15:59:53.531195|S|98|5.06|0|98
C|BRSP|20250716|15:59:54.781380|S|37|5.06|0|37
C|BRSP|20250716|15:59:55.315989|S|4|5.07|0|4
C|BRSP|20250716|15:59:58.667149|S|45|5.06|0|45
C|BRTR|20250716|12:53:19.495886|S|19|49.69|0|19
C|BRTR|20250716|12:53:19.533496|S|200|49.71|0|200
C|BRTR|20250716|13:36:35.778505|S|57|49.72|0|57
C|BRTR|20250716|13:36:35.778527|S|43|49.72|0|43
C|BRTR|20250716|15:59:46.256689|S|100|49.73|0|100
C|BRX|20250716|10:12:12.224005|S|100|25.5|0|100
C|BRX|20250716|10:14:51.276452|S|100|25.465|0|100
C|BRX|20250716|10:37:14.089572|S|6|25.39|0|6
C|BRX|20250716|11:07:22.929100|S|100|25.435|0|100
C|BRX|20250716|11:47:56.239943|S|100|25.31|0|100
C|BRX|20250716|11:52:01.160157|S|100|25.29|0|100
C|BRX|20250716|11:55:12.162564|S|100|25.3|0|100
C|BRX|20250716|11:55:26.982977|S|100|25.3|0|100
C|BRX|20250716|12:31:54.182947|S|100|25.375|0|100
C|BRX|20250716|13:30:43.349611|S|110|25.46|0|110
C|BRX|20250716|14:05:39.241987|S|100|25.49|0|100
C|BRX|20250716|15:13:01.286419|S|24|25.55|0|24
C|BRX|20250716|15:17:48.387397|S|140|25.535|0|140
C|BRX|20250716|15:17:48.387397|S|62|25.53|0|62
C|BRX|20250716|15:17:48.419182|S|172|25.515|0|172
C|BRX|20250716|15:17:48.419238|S|48|25.515|0|48
C|BRX|20250716|15:17:48.441018|S|140|25.51|0|140
C|BRX|20250716|15:19:40.481542|S|23|25.51|0|23
C|BRX|20250716|15:35:51.319086|S|2|25.48|0|2
C|BRX|20250716|15:36:06.296558|S|6|25.48|0|6
C|BRX|20250716|15:36:08.985503|S|6|25.47|0|6
C|BRX|20250716|15:41:02.509568|S|7|25.5|0|7
C|BRX|20250716|15:43:12.079316|S|4|25.52|0|4
C|BRX|20250716|15:44:57.087245|S|2|25.52|0|2
C|BRX|20250716|15:45:27.479615|S|6|25.52|0|6
C|BRX|20250716|15:46:16.099948|S|23|25.52|0|23
C|BRX|20250716|15:47:56.478559|S|11|25.54|0|11
C|BRX|20250716|15:48:39.054368|S|37|25.54|0|37
C|BRX|20250716|15:48:41.388725|S|10|25.54|0|10
C|BRX|20250716|15:49:32.151485|S|100|25.54|0|100
C|BRX|20250716|15:49:32.152200|S|3|25.54|0|3
C|BRX|20250716|15:49:40.562155|S|100|25.54|0|100
C|BRX|20250716|15:49:47.028013|S|23|25.56|0|23
C|BRX|20250716|15:49:47.806952|S|17|25.56|0|17
C|BRX|20250716|15:49:53.525107|S|60|25.56|0|60
C|BRX|20250716|15:49:53.525108|S|100|25.56|0|100
C|BRX|20250716|15:49:53.525108|S|40|25.56|0|40
C|BRX|20250716|15:50:06.766433|S|100|25.52|0|100
C|BRX|20250716|15:50:25.539128|S|100|25.51|0|100
C|BRX|20250716|15:52:42.646140|S|100|25.47|0|100
C|BRX|20250716|15:53:30.490575|S|100|25.49|0|100
C|BRX|20250716|15:54:23.988665|S|10|25.46|0|10
C|BRX|20250716|15:55:13.057574|S|50|25.46|0|50
C|BRX|20250716|15:55:20.866790|S|60|25.46|0|60
C|BRX|20250716|15:55:20.866793|S|40|25.46|0|40
C|BRX|20250716|15:55:20.869718|S|10|25.47|0|10
C|BRX|20250716|15:55:21.485823|S|5|25.49|0|5
C|BRX|20250716|15:55:40.512643|S|78|25.5|0|78
C|BRX|20250716|15:56:00.284743|S|100|25.5|0|100
C|BRX|20250716|15:56:27.567932|S|4|25.52|0|4
C|BRX|20250716|15:57:24.265250|S|1|25.5|0|1
C|BRX|20250716|15:58:01.870020|S|100|25.51|0|100
C|BRX|20250716|15:58:08.294265|S|3|25.52|0|3
C|BRX|20250716|15:58:08.488918|S|4|25.52|0|4
C|BRX|20250716|15:58:10.490115|S|40|25.52|0|40
C|BRX|20250716|15:58:44.916058|S|100|25.51|0|100
C|BRX|20250716|15:59:00.048530|S|4|25.52|0|4
C|BRX|20250716|15:59:00.048977|S|28|25.52|0|28
C|BRX|20250716|15:59:00.056164|S|100|25.52|0|100
C|BRX|20250716|15:59:02.288876|S|100|25.52|0|100
C|BRX|20250716|15:59:10.622681|S|60|25.52|0|60
C|BRX|20250716|15:59:28.052284|S|100|25.52|0|100
C|BRX|20250716|15:59:42.015737|S|100|25.52|0|100
C|BRX|20250716|15:59:42.015737|S|100|25.52|0|100
C|BRX|20250716|15:59:42.482822|S|100|25.52|0|100
C|BRX|20250716|15:59:42.486529|S|100|25.52|0|100
C|BRX|20250716|15:59:42.508019|S|100|25.52|0|100
C|BRX|20250716|15:59:45.335972|S|1|25.53|0|1
C|BRX|20250716|15:59:46.561633|S|38|25.53|0|38
C|BRX|20250716|15:59:46.561633|S|100|25.53|0|100
C|BRX|20250716|15:59:46.561634|S|44|25.53|0|44
C|BRX|20250716|15:59:48.555915|S|76|25.53|0|76
C|BRX|20250716|15:59:51.110597|S|2|25.54|0|2
C|BRX|20250716|15:59:51.408211|S|1|25.54|0|1
C|BRX|20250716|15:59:51.878980|S|97|25.54|0|97
C|BRX|20250716|15:59:52.971314|S|54|25.53|0|54
C|BRX|20250716|15:59:54.943515|S|100|25.54|0|100
C|BRX|20250716|15:59:54.943603|S|38|25.54|0|38
C|BRX|20250716|15:59:54.944075|S|62|25.54|0|62
C|BRX|20250716|15:59:57.948004|S|1|25.54|0|1
C|BRY|20250716|09:56:47.655369|S|100|3.085|0|100
C|BRY|20250716|10:06:07.305819|S|4|3.05|0|4
C|BRY|20250716|10:23:56.313596|S|3|3.04|0|3
C|BRY|20250716|11:19:55.996071|S|100|3.02|0|100
C|BRY|20250716|11:20:41.340751|S|16|3.02|0|16
C|BRY|20250716|11:21:00.398627|S|84|3.02|0|84
C|BRY|20250716|11:23:05.719010|S|16|3.015|0|16
C|BRY|20250716|11:34:58.243328|S|158|3.005|0|158
C|BRY|20250716|11:34:58.243347|S|100|3.005|0|100
C|BRY|20250716|12:13:15.327855|S|16|3.02|0|16
C|BRY|20250716|12:13:18.930823|S|84|3.02|0|84
C|BRY|20250716|12:16:18.116037|S|100|3.03|0|100
C|BRY|20250716|12:26:37.265739|S|100|3.03|0|100
C|BRY|20250716|13:24:55.144502|S|100|3.06|0|100
C|BRY|20250716|13:38:38.600149|S|6|3.05|0|6
C|BRY|20250716|13:39:11.368329|S|18|3.06|0|18
C|BRY|20250716|13:45:12.125397|S|100|3.04|0|100
C|BRY|20250716|14:49:07.156036|S|100|3.05|0|100
C|BRY|20250716|14:57:31.635805|S|10|3.05|0|10
C|BRY|20250716|15:04:51.025681|S|10|3.04|0|10
C|BRY|20250716|15:06:20.692718|S|10|3.04|0|10
C|BRY|20250716|15:10:31.195329|S|100|3.04|0|100
C|BRY|20250716|15:12:09.281472|S|20|3.03|0|20
C|BRY|20250716|15:15:28.714109|S|3|3.03|0|3
C|BRY|20250716|15:15:28.714109|S|10|3.03|0|10
C|BRY|20250716|15:19:03.738700|S|29|3.03|0|29
C|BRY|20250716|15:19:03.738701|S|20|3.03|0|20
C|BRY|20250716|15:19:03.738701|S|15|3.03|0|15
C|BRY|20250716|15:43:10.887478|S|100|3.04|0|100
C|BRY|20250716|15:43:24.783749|S|3|3.04|0|3
C|BRY|20250716|15:45:28.293564|S|100|3.04|0|100
C|BRY|20250716|15:59:54.837383|S|29|3|0|29
C|BRZE|20250716|09:52:10.895726|S|1|26.84|0|1
C|BRZE|20250716|09:52:10.962742|S|1|26.84|0|1
C|BRZE|20250716|10:02:24.620670|S|1|26.73|0|1
C|BRZE|20250716|10:10:30.895696|S|100|26.695|0|100
C|BRZE|20250716|11:46:07.754100|S|3|26.56|0|3
C|BRZE|20250716|11:47:00.682540|S|100|26.58|0|100
C|BRZE|20250716|12:16:06.219290|S|17|26.64|0|17
C|BRZE|20250716|12:50:58.010564|S|1|26.7|0|1
C|BRZE|20250716|13:13:35.039150|S|3|26.82|0|3
C|BRZE|20250716|14:23:28.385030|S|10|27.01|0|10
C|BRZE|20250716|14:25:26.455067|S|75|27.07|0|75
C|BRZE|20250716|14:44:25.221585|S|100|27.055|0|100
C|BRZE|20250716|15:40:22.447458|S|4|27.14|0|4
C|BRZE|20250716|15:45:15.228198|S|1|27.12|0|1
C|BRZE|20250716|15:49:35.878984|S|4|27.12|0|4
C|BRZE|20250716|15:54:43.537191|S|10|27.07|0|10
C|BRZE|20250716|15:55:37.374075|S|5|27.17|0|5
C|BSAC|20250716|11:16:16.223882|S|8|23.565|0|8
C|BSAC|20250716|15:59:48.920229|S|42|23.47|0|42
C|BSBR|20250716|10:10:47.671523|S|10|4.91|0|10
C|BSBR|20250716|10:19:19.452653|S|10|4.94|0|10
C|BSBR|20250716|10:19:19.941869|S|100|4.94|0|100
C|BSBR|20250716|10:19:58.683566|S|100|4.94|0|100
C|BSBR|20250716|10:21:55.887374|S|100|4.95|0|100
C|BSBR|20250716|10:22:52.842940|S|100|4.95|0|100
C|BSBR|20250716|10:23:09.952856|S|100|4.95|0|100
C|BSBR|20250716|10:24:03.291488|S|100|4.945|0|100
C|BSBR|20250716|10:44:02.856888|S|10|4.97|0|10
C|BSBR|20250716|10:44:10.633600|S|100|4.96|0|100
C|BSBR|20250716|11:34:01.066035|S|72|4.98|0|72
C|BSBR|20250716|11:36:30.871646|S|88|4.95|0|88
C|BSBR|20250716|11:37:52.006953|S|100|4.96|0|100
C|BSBR|20250716|12:26:31.845213|S|100|4.97|0|100
C|BSBR|20250716|12:52:01.850572|S|100|4.97|0|100
C|BSBR|20250716|13:03:39.067301|S|100|4.98|0|100
C|BSBR|20250716|13:10:10.893474|S|10|4.99|0|10
C|BSBR|20250716|13:29:12.521939|S|100|5.005|0|100
C|BSBR|20250716|13:29:49.681546|S|100|5.005|0|100
C|BSBR|20250716|14:02:38.994176|S|100|5.02|0|100
C|BSBR|20250716|14:22:22.579090|S|100|5|0|100
C|BSBR|20250716|14:25:51.445798|S|100|4.98|0|100
C|BSBR|20250716|14:56:09.749906|S|100|5|0|100
C|BSBR|20250716|15:12:41.626991|S|54|4.99|0|54
C|BSBR|20250716|15:15:18.974207|S|100|5|0|100
C|BSBR|20250716|15:16:33.258067|S|100|5|0|100
C|BSBR|20250716|15:17:10.559880|S|100|4.995|0|100
C|BSBR|20250716|15:18:28.421774|S|100|4.995|0|100
C|BSBR|20250716|15:18:59.506169|S|100|5|0|100
C|BSBR|20250716|15:21:48.153256|S|78|5|0|78
C|BSBR|20250716|15:53:22.785775|S|29|5.01|0|29
C|BSBR|20250716|15:58:28.842513|S|100|5.005|0|100
C|BSBR|20250716|15:58:28.842529|S|100|5.005|0|100
C|BSBR|20250716|15:59:49.986636|S|81|4.995|0|81
C|BSBR|20250716|15:59:53.990062|S|4|4.99|0|4
C|BSCP|20250716|09:35:10.975739|S|100|20.73|0|100
C|BSCP|20250716|10:40:41.507429|S|1|20.73|0|1
C|BSCP|20250716|11:50:12.121883|S|66|20.73|0|66
C|BSCP|20250716|11:50:12.124708|S|100|20.73|0|100
C|BSCP|20250716|11:55:11.618871|S|100|20.73|0|100
C|BSCP|20250716|14:05:44.446445|S|100|20.73|0|100
C|BSCP|20250716|14:05:44.446445|S|48|20.73|0|48
C|BSCP|20250716|14:05:44.449988|S|52|20.73|0|52
C|BSCP|20250716|14:05:44.449988|S|48|20.73|0|48
C|BSCP|20250716|14:55:35.293919|S|100|20.73|0|100
C|BSCP|20250716|14:59:16.513710|S|100|20.73|0|100
C|BSCP|20250716|15:48:03.947587|S|82|20.72|0|82
C|BSCP|20250716|15:59:59.321651|S|200|20.72|0|200
C|BSCQ|20250716|13:34:13.485256|S|100|19.55|0|100
C|BSCQ|20250716|13:34:13.485256|S|100|19.55|0|100
C|BSCR|20250716|10:17:14.920671|S|100|19.65|0|100
C|BSCR|20250716|13:03:49.959418|S|100|19.66|0|100
C|BSCR|20250716|13:18:12.794784|S|100|19.66|0|100
C|BSCR|20250716|14:00:23.590694|S|100|19.67|0|100
C|BSCR|20250716|15:29:50.060725|S|82|19.67|0|82
C|BSCR|20250716|15:42:58.277273|S|18|19.67|0|18
C|BSCR|20250716|15:50:25.792282|S|300|19.66|0|300
C|BSCR|20250716|15:50:27.034325|S|66|19.67|0|66
C|BSCR|20250716|15:50:28.913442|S|300|19.66|0|300
C|BSCS|20250716|15:22:53.008844|S|88|20.47|0|88
C|BSCS|20250716|15:22:53.009631|S|100|20.47|0|100
C|BSCS|20250716|15:26:14.883325|S|88|20.47|0|88
C|BSCS|20250716|15:26:14.883325|S|12|20.47|0|12
C|BSCT|20250716|13:01:05.642375|S|100|18.645|0|100
C|BSCU|20250716|15:50:58.073808|S|100|16.71|0|100
C|BSCU|20250716|15:51:04.120245|S|400|16.71|0|400
C|BSCV|20250716|09:53:30.805852|S|100|16.42|0|100
C|BSCV|20250716|10:17:55.114190|S|97|16.42|0|97
C|BSCV|20250716|10:53:19.019997|S|56|16.43|0|56
C|BSCV|20250716|11:23:44.283817|S|59|16.42|0|59
C|BSCV|20250716|11:23:44.283834|S|41|16.42|0|41
C|BSCV|20250716|12:48:24.430043|S|921|16.415|0|921
C|BSCV|20250716|13:07:40.733120|S|100|16.43|0|100
C|BSCV|20250716|13:07:40.733120|S|100|16.43|0|100
C|BSCV|20250716|13:07:56.010747|S|200|16.43|0|200
C|BSCV|20250716|13:08:00.951567|S|200|16.43|0|200
C|BSCV|20250716|13:08:53.601889|S|100|16.43|0|100
C|BSCV|20250716|15:51:30.968687|S|11|16.44|0|11
C|BSCV|20250716|15:51:30.968821|S|89|16.44|0|89
C|BSCV|20250716|15:51:31.020234|S|200|16.44|0|200
C|BSCV|20250716|15:59:50.107138|S|200|16.44|0|200
C|BSCZ|20250716|15:59:58.026465|S|100|20.27|0|100
C|BSET|20250716|15:44:49.550494|S|1|18.21|0|1
C|BSET|20250716|15:57:07.146762|S|8|18.5|0|8
C|BSET|20250716|15:57:14.536344|S|25|18.51|0|25
C|BSET|20250716|15:57:15.575936|S|15|18.51|0|15
C|BSET|20250716|15:58:56.359836|S|10|18.51|0|10
C|BSGM|20250716|09:30:10.574483|S|25|4.66|0|25
C|BSGM|20250716|09:30:10.574579|S|25|4.66|0|25
C|BSGM|20250716|09:30:10.574637|S|25|4.66|0|25
C|BSGM|20250716|09:30:10.574695|S|25|4.66|0|25
C|BSGM|20250716|11:38:51.513383|E|100|5.07|0|100
C|BSGM|20250716|11:38:51.528860|E|100|5.06|0|100
C|BSGM|20250716|12:36:42.758471|S|4|5.22|0|4
C|BSGM|20250716|12:36:42.758948|S|4|5.21|0|4
C|BSJP|20250716|12:27:48.344016|S|67|23.11|0|67
C|BSJQ|20250716|11:55:12.739873|S|100|23.33|0|100
C|BSJQ|20250716|12:20:36.406839|S|298|23.345|0|298
C|BSJQ|20250716|12:20:36.408509|S|100|23.345|0|100
C|BSJQ|20250716|12:31:45.380311|S|100|23.34|0|100
C|BSJQ|20250716|13:12:39.003416|S|100|23.34|0|100
C|BSJQ|20250716|14:05:54.828484|S|100|23.35|0|100
C|BSJQ|20250716|14:05:54.828484|S|100|23.35|0|100
C|BSJQ|20250716|14:05:57.427250|S|100|23.35|0|100
C|BSJQ|20250716|14:05:57.427250|S|200|23.35|0|200
C|BSJQ|20250716|14:06:00.440961|S|100|23.35|0|100
C|BSJQ|20250716|15:45:09.546315|S|100|23.36|0|100
C|BSJQ|20250716|15:48:02.699404|S|100|23.36|0|100
C|BSJR|20250716|09:48:33.522262|S|100|22.67|0|100
C|BSJR|20250716|10:12:31.605772|S|100|22.67|0|100
C|BSJR|20250716|10:58:39.337424|S|80|22.665|0|80
C|BSJR|20250716|10:58:44.986544|S|20|22.67|0|20
C|BSJR|20250716|12:33:17.403454|S|28|22.68|0|28
C|BSJR|20250716|13:02:11.177250|S|100|22.68|0|100
C|BSJR|20250716|15:00:37.799907|S|100|22.71|0|100
C|BSJR|20250716|15:21:27.382954|S|100|22.72|0|100
C|BSJR|20250716|15:59:46.071316|S|184|22.71|0|184
C|BSJS|20250716|10:00:10.399089|S|100|21.99|0|100
C|BSJS|20250716|10:10:25.161346|S|100|21.98|0|100
C|BSJS|20250716|10:30:06.730216|S|100|21.97|0|100
C|BSJS|20250716|10:30:28.068405|S|100|21.97|0|100
C|BSJS|20250716|10:30:43.023859|S|100|21.97|0|100
C|BSJS|20250716|10:30:43.023859|S|200|21.97|0|200
C|BSJS|20250716|10:38:38.286534|S|100|21.97|0|100
C|BSJS|20250716|10:38:38.286535|S|100|21.97|0|100
C|BSJS|20250716|10:39:12.811038|S|100|21.97|0|100
C|BSJS|20250716|10:40:01.000525|S|100|21.97|0|100
C|BSJS|20250716|10:40:24.751598|S|100|21.97|0|100
C|BSJS|20250716|10:40:53.895726|S|200|21.97|0|200
C|BSJS|20250716|10:41:00.811332|S|200|21.97|0|200
C|BSJS|20250716|10:41:05.767056|S|200|21.97|0|200
C|BSJS|20250716|10:41:22.285462|S|200|21.97|0|200
C|BSJS|20250716|10:41:28.004526|S|200|21.97|0|200
C|BSJS|20250716|10:43:02.853402|S|100|21.97|0|100
C|BSJS|20250716|10:43:02.854204|S|100|21.98|0|100
C|BSJS|20250716|10:43:12.272820|S|100|21.97|0|100
C|BSJS|20250716|10:52:31.607402|S|910|21.97|0|910
C|BSJS|20250716|10:52:31.607402|S|100|21.97|0|100
C|BSJS|20250716|10:52:56.976920|S|100|21.97|0|100
C|BSJS|20250716|11:07:52.138948|S|100|21.98|0|100
C|BSJS|20250716|11:10:43.862923|S|100|21.96|0|100
C|BSJS|20250716|11:13:57.943917|S|100|21.96|0|100
C|BSJS|20250716|11:26:44.070354|S|100|21.96|0|100
C|BSJS|20250716|11:26:44.078155|S|100|21.96|0|100
C|BSJS|20250716|11:26:48.660489|S|300|21.95|0|300
C|BSJS|20250716|11:27:50.675717|S|200|21.95|0|200
C|BSJS|20250716|11:27:50.675717|S|100|21.96|0|100
C|BSJS|20250716|11:27:50.675717|S|100|21.95|0|100
C|BSJS|20250716|11:28:56.478804|S|50|21.97|0|50
C|BSJS|20250716|11:29:08.964967|S|50|21.96|0|50
C|BSJS|20250716|11:30:09.761752|S|200|21.95|0|200
C|BSJS|20250716|11:35:22.229707|S|200|21.93|0|200
C|BSJS|20250716|11:51:37.307771|S|100|21.94|0|100
C|BSJS|20250716|11:51:45.588706|S|100|21.94|0|100
C|BSJS|20250716|11:52:34.589660|S|100|21.94|0|100
C|BSJS|20250716|11:56:51.642934|S|100|21.96|0|100
C|BSJS|20250716|11:57:19.062918|S|400|21.96|0|400
C|BSJS|20250716|11:57:41.922927|S|200|21.96|0|200
C|BSJS|20250716|12:04:48.952050|S|100|21.95|0|100
C|BSJS|20250716|12:04:48.952050|S|100|21.95|0|100
C|BSJS|20250716|12:04:48.952051|S|200|21.95|0|200
C|BSJS|20250716|12:07:10.231867|S|270|21.96|0|270
C|BSJS|20250716|12:07:57.236741|S|100|21.98|0|100
C|BSJS|20250716|12:08:57.516445|S|100|21.96|0|100
C|BSJS|20250716|12:08:57.516445|S|100|21.96|0|100
C|BSJS|20250716|12:09:04.411316|S|100|21.98|0|100
C|BSJS|20250716|12:10:41.159374|S|100|21.98|0|100
C|BSJS|20250716|12:19:06.409939|S|200|21.95|0|200
C|BSJS|20250716|12:50:13.662939|S|100|21.95|0|100
C|BSJS|20250716|12:50:13.662939|S|100|21.95|0|100
C|BSJS|20250716|13:02:27.367729|S|100|21.95|0|100
C|BSJS|20250716|13:27:25.222919|S|100|21.96|0|100
C|BSJS|20250716|13:27:25.222919|S|100|21.95|0|100
C|BSJS|20250716|13:30:35.553571|S|23|21.96|0|23
C|BSJS|20250716|13:30:35.554122|S|77|21.96|0|77
C|BSJS|20250716|14:05:18.384157|S|100|21.97|0|100
C|BSJS|20250716|14:27:22.513879|S|100|21.97|0|100
C|BSJS|20250716|14:27:22.513879|S|100|21.97|0|100
C|BSJS|20250716|14:33:15.545550|S|100|21.97|0|100
C|BSJS|20250716|14:40:36.383922|S|19|21.97|0|19
C|BSJS|20250716|14:40:36.384010|S|81|21.97|0|81
C|BSJS|20250716|14:43:55.904332|S|100|21.98|0|100
C|BSJS|20250716|14:46:01.970666|S|100|21.99|0|100
C|BSJS|20250716|14:46:01.971442|S|108|21.99|0|108
C|BSJS|20250716|14:49:17.385900|S|100|21.99|0|100
C|BSJS|20250716|14:49:17.386701|S|100|22|0|100
C|BSJS|20250716|14:53:25.124200|S|100|22|0|100
C|BSJS|20250716|14:53:25.124200|S|100|22.01|0|100
C|BSJS|20250716|15:00:37.939572|S|100|22.01|0|100
C|BSJS|20250716|15:20:45.617990|S|100|22|0|100
C|BSJS|20250716|15:30:58.966334|S|100|22|0|100
C|BSJS|20250716|15:36:11.947296|S|100|22|0|100
C|BSJS|20250716|15:36:11.947297|S|11|22.01|0|11
C|BSJS|20250716|15:36:11.947297|S|100|22|0|100
C|BSJS|20250716|15:36:11.948121|S|100|22.01|0|100
C|BSJS|20250716|15:44:28.671113|S|100|21.98|0|100
C|BSJS|20250716|15:44:36.474893|S|158|22|0|158
C|BSJS|20250716|15:44:36.475683|S|100|22|0|100
C|BSJS|20250716|15:44:37.675596|S|100|21.98|0|100
C|BSJS|20250716|15:45:34.175959|S|100|21.98|0|100
C|BSJS|20250716|15:48:33.197350|S|100|22|0|100
C|BSJS|20250716|15:48:44.595973|S|100|21.98|0|100
C|BSJS|20250716|15:48:45.379642|S|100|22|0|100
C|BSJS|20250716|15:48:56.632498|S|100|21.98|0|100
C|BSJS|20250716|15:49:03.300466|S|100|21.98|0|100
C|BSJS|20250716|15:49:13.306537|S|100|21.98|0|100
C|BSJS|20250716|15:55:00.176088|S|100|21.97|0|100
C|BSJS|20250716|15:55:00.176088|S|100|21.97|0|100
C|BSJT|20250716|09:53:40.908329|S|100|21.45|0|100
C|BSJT|20250716|09:53:51.094231|S|100|21.42|0|100
C|BSJT|20250716|10:10:00.142124|S|100|21.45|0|100
C|BSJT|20250716|10:44:25.602982|S|100|21.41|0|100
C|BSJT|20250716|10:44:25.602982|S|100|21.4|0|100
C|BSJT|20250716|10:44:25.602982|S|200|21.41|0|200
C|BSJT|20250716|10:46:34.880244|S|100|21.42|0|100
C|BSJT|20250716|10:47:47.562949|S|100|21.42|0|100
C|BSJT|20250716|10:47:47.562949|S|100|21.41|0|100
C|BSJT|20250716|10:47:50.843265|S|100|21.42|0|100
C|BSJT|20250716|10:54:02.513695|S|100|21.41|0|100
C|BSJT|20250716|10:54:14.741929|S|200|21.4|0|200
C|BSJT|20250716|10:54:14.741929|S|100|21.4|0|100
C|BSJT|20250716|10:54:14.741929|S|200|21.4|0|200
C|BSJT|20250716|10:55:51.245209|S|100|21.41|0|100
C|BSJT|20250716|10:58:37.126740|S|100|21.4|0|100
C|BSJT|20250716|11:02:18.960002|S|100|21.41|0|100
C|BSJT|20250716|11:16:11.534331|S|200|21.4|0|200
C|BSJT|20250716|11:16:11.534331|S|100|21.4|0|100
C|BSJT|20250716|11:31:17.052984|S|100|21.4|0|100
C|BSJT|20250716|11:34:56.071318|S|100|21.39|0|100
C|BSJT|20250716|11:35:12.987279|S|100|21.4|0|100
C|BSJT|20250716|11:37:26.637937|S|100|21.39|0|100
C|BSJT|20250716|11:52:49.460000|S|90|21.4|0|90
C|BSJT|20250716|11:52:52.846510|S|90|21.39|0|90
C|BSJT|20250716|11:53:06.051688|S|20|21.39|0|20
C|BSJT|20250716|11:53:06.051688|S|100|21.39|0|100
C|BSJT|20250716|11:54:36.914289|S|100|21.39|0|100
C|BSJT|20250716|11:54:38.316773|S|100|21.39|0|100
C|BSJT|20250716|11:54:38.316773|S|100|21.39|0|100
C|BSJT|20250716|11:55:07.786099|S|200|21.39|0|200
C|BSJT|20250716|11:55:07.786099|S|208|21.39|0|208
C|BSJT|20250716|11:55:07.786099|S|100|21.39|0|100
C|BSJT|20250716|11:55:07.786099|S|117|21.39|0|117
C|BSJT|20250716|11:55:08.304296|S|100|21.4|0|100
C|BSJT|20250716|12:01:31.208156|S|10|21.42|0|10
C|BSJT|20250716|12:02:31.806977|S|100|21.42|0|100
C|BSJT|20250716|12:02:31.807780|S|100|21.43|0|100
C|BSJT|20250716|12:08:26.452959|S|100|21.41|0|100
C|BSJT|20250716|12:08:26.452959|S|90|21.41|0|90
C|BSJT|20250716|12:08:47.152522|S|100|21.41|0|100
C|BSJT|20250716|12:08:47.152522|S|200|21.41|0|200
C|BSJT|20250716|12:14:00.587984|S|100|21.42|0|100
C|BSJT|20250716|12:17:21.712983|S|100|21.41|0|100
C|BSJT|20250716|12:17:21.712984|S|100|21.41|0|100
C|BSJT|20250716|12:17:30.461532|S|100|21.4|0|100
C|BSJT|20250716|12:40:56.255857|S|100|21.41|0|100
C|BSJT|20250716|12:40:56.256661|S|100|21.42|0|100
C|BSJT|20250716|12:41:08.860689|S|100|21.4|0|100
C|BSJT|20250716|12:41:23.354177|S|100|21.4|0|100
C|BSJT|20250716|12:42:10.699820|S|100|21.4|0|100
C|BSJT|20250716|12:42:15.789851|S|100|21.41|0|100
C|BSJT|20250716|12:42:15.790656|S|100|21.42|0|100
C|BSJT|20250716|12:43:19.633724|S|100|21.4|0|100
C|BSJT|20250716|12:43:24.243741|S|100|21.41|0|100
C|BSJT|20250716|12:46:45.276518|S|100|21.39|0|100
C|BSJT|20250716|12:46:45.276519|S|200|21.39|0|200
C|BSJT|20250716|12:46:45.276519|S|100|21.39|0|100
C|BSJT|20250716|12:47:09.857302|S|100|21.4|0|100
C|BSJT|20250716|12:52:20.112261|S|100|21.41|0|100
C|BSJT|20250716|12:52:20.112330|S|100|21.41|0|100
C|BSJT|20250716|12:56:36.184477|S|100|21.42|0|100
C|BSJT|20250716|13:06:48.384967|S|100|21.43|0|100
C|BSJT|20250716|13:28:28.142913|S|100|21.41|0|100
C|BSJT|20250716|13:28:28.142914|S|42|21.41|0|42
C|BSJT|20250716|13:28:28.156832|S|200|21.4|0|200
C|BSJT|20250716|13:50:38.791689|S|80|21.41|0|80
C|BSJT|20250716|13:56:16.594889|S|100|21.42|0|100
C|BSJT|20250716|14:00:20.026863|S|100|21.41|0|100
C|BSJT|20250716|14:00:20.026863|S|100|21.41|0|100
C|BSJT|20250716|14:00:20.026863|S|100|21.41|0|100
C|BSJT|20250716|14:06:27.559110|S|100|21.43|0|100
C|BSJT|20250716|14:06:33.029719|S|100|21.42|0|100
C|BSJT|20250716|14:07:03.011911|S|100|21.42|0|100
C|BSJT|20250716|14:07:45.314145|S|100|21.43|0|100
C|BSJT|20250716|14:07:45.314612|S|200|21.42|0|200
C|BSJT|20250716|14:09:01.882947|S|200|21.41|0|200
C|BSJT|20250716|14:09:01.882947|S|100|21.41|0|100
C|BSJT|20250716|14:10:29.274583|S|1200|21.41|0|1200
C|BSJT|20250716|14:16:20.920308|S|200|21.43|0|200
C|BSJT|20250716|14:16:29.441982|S|100|21.43|0|100
C|BSJT|20250716|14:16:37.330778|S|100|21.42|0|100
C|BSJT|20250716|14:16:38.338612|S|100|21.42|0|100
C|BSJT|20250716|14:16:40.302684|S|100|21.42|0|100
C|BSJT|20250716|14:16:40.816886|S|500|21.42|0|500
C|BSJT|20250716|14:16:41.199284|S|100|21.42|0|100
C|BSJT|20250716|14:16:43.458041|S|100|21.42|0|100
C|BSJT|20250716|14:17:08.531387|S|100|21.42|0|100
C|BSJT|20250716|14:17:13.112926|S|400|21.42|0|400
C|BSJT|20250716|14:17:25.371698|S|71|21.42|0|71
C|BSJT|20250716|14:18:42.372917|S|100|21.41|0|100
C|BSJT|20250716|14:18:42.372917|S|200|21.41|0|200
C|BSJT|20250716|14:18:51.826949|S|650|21.41|0|650
C|BSJT|20250716|14:18:51.826950|S|700|21.41|0|700
C|BSJT|20250716|14:21:26.290957|S|5|21.42|0|5
C|BSJT|20250716|14:27:03.004900|S|100|21.43|0|100
C|BSJT|20250716|14:27:03.005704|S|100|21.44|0|100
C|BSJT|20250716|14:27:29.750932|S|100|21.42|0|100
C|BSJT|20250716|14:28:19.695243|S|5|21.43|0|5
C|BSJT|20250716|14:28:30.630886|S|400|21.42|0|400
C|BSJT|20250716|14:28:30.630886|S|200|21.42|0|200
C|BSJT|20250716|14:28:30.630886|S|100|21.42|0|100
C|BSJT|20250716|14:30:06.212916|S|100|21.42|0|100
C|BSJT|20250716|14:32:38.708289|S|100|21.42|0|100
C|BSJT|20250716|14:42:30.256496|S|18|21.43|0|18
C|BSJT|20250716|15:04:51.047550|S|100|21.43|0|100
C|BSJT|20250716|15:14:23.969999|S|23|21.44|0|23
C|BSJT|20250716|15:26:23.742931|S|215|21.43|0|215
C|BSJT|20250716|15:26:23.742931|S|433|21.43|0|433
C|BSJT|20250716|15:40:03.609107|S|100|21.45|0|100
C|BSJT|20250716|15:40:03.609107|S|87|21.46|0|87
C|BSJT|20250716|15:40:03.609928|S|13|21.46|0|13
C|BSJT|20250716|15:40:03.609928|S|87|21.46|0|87
C|BSJT|20250716|15:40:07.419879|S|13|21.46|0|13
C|BSJT|20250716|15:40:07.419880|S|87|21.46|0|87
C|BSJT|20250716|15:43:09.849214|S|90|21.45|0|90
C|BSJT|20250716|15:43:09.850014|S|90|21.45|0|90
C|BSJT|20250716|15:43:37.564223|S|100|21.45|0|100
C|BSJT|20250716|15:47:53.322556|S|100|21.43|0|100
C|BSJT|20250716|15:48:37.072948|S|10|21.43|0|10
C|BSJT|20250716|15:49:10.004177|S|100|21.44|0|100
C|BSJT|20250716|15:49:10.004984|S|100|21.45|0|100
C|BSJT|20250716|15:49:14.242270|S|100|21.43|0|100
C|BSJT|20250716|15:56:05.944829|S|100|21.42|0|100
C|BSJT|20250716|15:57:16.069153|S|54|21.42|0|54
C|BSJT|20250716|15:57:56.583892|S|6|21.42|0|6
C|BSJT|20250716|15:58:24.017687|S|100|21.42|0|100
C|BSJT|20250716|15:59:06.750167|S|100|21.44|0|100
C|BSJU|20250716|11:36:45.753846|S|100|25.87|0|100
C|BSJU|20250716|11:39:02.913662|S|100|25.87|0|100
C|BSJU|20250716|12:06:50.698823|S|100|25.88|0|100
C|BSJU|20250716|12:18:58.157317|S|14|25.88|0|14
C|BSJU|20250716|12:23:15.401013|S|86|25.88|0|86
C|BSJU|20250716|12:48:01.679414|S|100|25.88|0|100
C|BSJU|20250716|13:54:02.961435|S|14|25.9|0|14
C|BSLK|20250716|10:09:02.615441|S|1|2.2|0|1
C|BSLK|20250716|10:25:28.469228|S|1|2.19|0|1
C|BSM|20250716|09:42:32.642112|S|100|13.05|0|100
C|BSM|20250716|09:42:33.521316|S|100|13.05|0|100
C|BSM|20250716|10:51:32.134912|S|100|12.88|0|100
C|BSM|20250716|12:25:03.150260|S|100|12.905|0|100
C|BSM|20250716|12:25:03.150269|S|10|12.905|0|10
C|BSRR|20250716|11:06:28.217474|S|16|30.84|0|16
C|BSRR|20250716|11:06:38.318016|S|7|30.84|0|7
C|BSRR|20250716|15:55:21.982532|S|23|31.03|0|23
C|BSTP|20250716|09:31:24.232797|S|2|34.66|0|2
C|BSTZ|20250716|11:37:01.338853|S|260|20.37|0|260
C|BSTZ|20250716|12:26:45.891929|S|110|20.43|0|110
C|BSV|20250716|09:45:36.406344|S|100|78.18|0|100
C|BSV|20250716|09:53:31.286930|S|100|78.18|0|100
C|BSV|20250716|10:03:46.947557|S|56|78.19|0|56
C|BSV|20250716|10:03:56.313300|S|44|78.19|0|44
C|BSV|20250716|10:04:53.732570|S|22|78.19|0|22
C|BSV|20250716|10:10:16.110741|S|100|78.19|0|100
C|BSV|20250716|10:10:18.701828|S|100|78.19|0|100
C|BSV|20250716|10:10:47.692433|S|47|78.19|0|47
C|BSV|20250716|10:10:50.779224|S|53|78.19|0|53
C|BSV|20250716|10:11:14.548963|S|42|78.19|0|42
C|BSV|20250716|10:11:26.230311|S|58|78.19|0|58
C|BSV|20250716|10:18:11.949855|S|79|78.2|0|79
C|BSV|20250716|10:18:18.568266|S|21|78.2|0|21
C|BSV|20250716|10:18:41.305506|S|29|78.2|0|29
C|BSV|20250716|10:19:06.499658|S|71|78.2|0|71
C|BSV|20250716|10:20:15.316996|S|38|78.2|0|38
C|BSV|20250716|10:22:06.251133|S|62|78.2|0|62
C|BSV|20250716|10:22:10.128975|S|100|78.2|0|100
C|BSV|20250716|10:31:45.407423|S|54|78.2|0|54
C|BSV|20250716|10:31:55.162070|S|46|78.2|0|46
C|BSV|20250716|10:33:29.114045|S|66|78.2|0|66
C|BSV|20250716|10:35:31.699104|S|100|78.21|0|100
C|BSV|20250716|10:47:40.339838|S|62|78.21|0|62
C|BSV|20250716|10:48:24.698739|S|38|78.21|0|38
C|BSV|20250716|10:49:55.473374|S|40|78.21|0|40
C|BSV|20250716|10:50:01.637349|S|60|78.21|0|60
C|BSV|20250716|11:16:26.578717|S|100|78.24|0|100
C|BSV|20250716|11:16:30.400737|S|200|78.24|0|200
C|BSV|20250716|11:16:30.400737|S|100|78.24|0|100
C|BSV|20250716|11:26:59.396084|S|100|78.24|0|100
C|BSV|20250716|11:30:21.607913|S|100|78.23|0|100
C|BSV|20250716|11:41:30.211684|S|200|78.25|0|200
C|BSV|20250716|11:41:43.220440|S|69|78.25|0|69
C|BSV|20250716|11:42:40.322147|S|64|78.25|0|64
C|BSV|20250716|11:55:26.753633|S|1000|78.22|0|1000
C|BSV|20250716|12:49:50.540769|S|45|78.22|0|45
C|BSV|20250716|12:57:38.445360|S|57|78.22|0|57
C|BSV|20250716|14:31:27.168875|S|100|78.26|0|100
C|BSV|20250716|15:09:40.182008|S|100|78.25|0|100
C|BSV|20250716|15:17:33.106018|S|32|78.26|0|32
C|BSV|20250716|15:17:33.106078|S|968|78.26|0|968
C|BSV|20250716|15:17:33.106078|S|32|78.26|0|32
C|BSV|20250716|15:17:33.106087|S|968|78.26|0|968
C|BSV|20250716|15:17:36.384777|S|770|78.26|0|770
C|BSV|20250716|15:19:30.645760|S|1000|78.26|0|1000
C|BSV|20250716|15:19:31.785422|S|1000|78.26|0|1000
C|BSV|20250716|15:19:32.265793|S|1000|78.26|0|1000
C|BSV|20250716|15:19:41.776713|S|1000|78.26|0|1000
C|BSV|20250716|15:52:00.820858|S|200|78.26|0|200
C|BSV|20250716|15:52:00.821304|S|100|78.26|0|100
C|BSV|20250716|15:52:00.842177|S|15|78.26|0|15
C|BSV|20250716|15:52:00.910784|S|185|78.26|0|185
C|BSV|20250716|15:52:02.015093|S|4|78.26|0|4
C|BSV|20250716|15:52:19.295473|S|104|78.26|0|104
C|BSV|20250716|15:52:19.295473|S|196|78.26|0|196
C|BSV|20250716|15:52:58.581487|S|9|78.26|0|9
C|BSV|20250716|15:57:34.518776|S|109|78.26|0|109
C|BSV|20250716|15:57:34.518776|S|191|78.26|0|191
C|BSV|20250716|15:57:34.561811|S|52|78.26|0|52
C|BSV|20250716|15:59:29.191427|S|200|78.26|0|200
C|BSV|20250716|15:59:29.191427|S|8|78.26|0|8
C|BSV|20250716|15:59:30.009887|S|192|78.26|0|192
C|BSV|20250716|15:59:30.009888|S|8|78.26|0|8
C|BSV|20250716|15:59:39.728440|S|100|78.26|0|100
C|BSV|20250716|15:59:41.789228|S|92|78.26|0|92
C|BSV|20250716|15:59:41.789229|S|100|78.26|0|100
C|BSV|20250716|15:59:44.424965|S|100|78.26|0|100
C|BSV|20250716|15:59:44.424966|S|8|78.26|0|8
C|BSV|20250716|15:59:45.071894|S|200|78.25|0|200
C|BSV|20250716|15:59:47.960781|S|192|78.26|0|192
C|BSV|20250716|15:59:47.960781|S|200|78.26|0|200
C|BSV|20250716|15:59:47.987300|S|16|78.26|0|16
C|BSV|20250716|15:59:47.987310|S|184|78.26|0|184
C|BSV|20250716|15:59:47.987370|S|7|78.26|0|7
C|BSV|20250716|15:59:47.987441|S|193|78.26|0|193
C|BSV|20250716|15:59:48.007765|S|200|78.26|0|200
C|BSV|20250716|15:59:48.007843|S|200|78.26|0|200
C|BSV|20250716|15:59:48.028081|S|200|78.26|0|200
C|BSV|20250716|15:59:48.028137|S|200|78.26|0|200
C|BSV|20250716|15:59:51.010985|S|2|78.26|0|2
C|BSV|20250716|15:59:51.011105|S|198|78.26|0|198
C|BSV|20250716|15:59:51.011105|S|200|78.26|0|200
C|BSV|20250716|15:59:51.031462|S|200|78.26|0|200
C|BSV|20250716|15:59:51.031517|S|4|78.26|0|4
C|BSV|20250716|15:59:51.031527|S|196|78.26|0|196
C|BSV|20250716|15:59:53.173362|S|2|78.26|0|2
C|BSV|20250716|15:59:53.173434|S|198|78.26|0|198
C|BSV|20250716|15:59:53.193799|S|39|78.26|0|39
C|BSV|20250716|15:59:53.193858|S|5|78.26|0|5
C|BSV|20250716|15:59:55.276959|S|1|78.26|0|1
C|BSVN|20250716|11:33:18.817685|S|100|44.86|0|100
C|BSVN|20250716|12:18:41.082357|S|300|45.01|0|300
C|BSVN|20250716|12:28:18.910601|S|100|45.12|0|100
C|BSVN|20250716|12:28:18.910601|S|10|45.11|0|10
C|BSVN|20250716|12:28:30.546450|S|1|45.11|0|1
C|BSVN|20250716|13:18:52.132525|S|100|45.2|0|100
C|BSVN|20250716|13:20:08.510492|S|200|45.25|0|200
C|BSVN|20250716|13:20:55.899897|S|100|45.4|0|100
C|BSVN|20250716|13:21:02.771436|S|100|45.4|0|100
C|BSVN|20250716|13:21:02.771519|S|26|45.34|0|26
C|BSVN|20250716|13:29:34.479790|S|200|45.35|0|200
C|BSVN|20250716|13:31:30.091742|S|188|45.4|0|188
C|BSVN|20250716|13:34:13.315874|S|100|45.44|0|100
C|BSVN|20250716|13:34:13.315874|S|100|45.42|0|100
C|BSVN|20250716|13:34:13.316036|S|18|45.42|0|18
C|BSVN|20250716|13:34:56.251182|S|5|45.4|0|5
C|BSVN|20250716|13:36:59.008891|S|61|45.45|0|61
C|BSVN|20250716|13:48:31.422522|S|73|45.5|0|73
C|BSVN|20250716|13:48:42.447745|S|122|45.55|0|122
C|BSVN|20250716|13:50:31.361010|S|149|45.5|0|149
C|BSVN|20250716|13:52:35.171019|S|149|45.53|0|149
C|BSVN|20250716|15:26:23.860551|S|100|45.81|0|100
C|BSVN|20250716|15:26:23.860551|S|24|45.8|0|24
C|BSVN|20250716|15:26:23.860640|S|176|45.8|0|176
C|BSVN|20250716|15:42:09.851497|S|9|45.7|0|9
C|BSVN|20250716|15:44:33.221403|S|10|45.69|0|10
C|BSVN|20250716|15:50:52.644013|S|50|45.5|0|50
C|BSVO|20250716|14:34:00.028166|S|50|20.98|0|50
C|BSVO|20250716|15:00:11.565817|S|100|21.01|0|100
C|BSVO|20250716|15:36:07.073301|S|3|21.02|0|3
C|BSVO|20250716|15:59:50.862981|S|100|21.01|0|100
C|BSX|20250716|09:30:10.112111|S|63|103.9|0|63
C|BSX|20250716|09:32:59.503031|S|100|103.86|0|100
C|BSX|20250716|09:32:59.503108|S|63|103.86|0|63
C|BSX|20250716|09:33:23.374775|S|62|103.6|0|62
C|BSX|20250716|09:35:22.504115|S|63|103.39|0|63
C|BSX|20250716|09:40:06.268642|S|20|103.175|0|20
C|BSX|20250716|09:44:23.014847|S|100|103.53|0|100
C|BSX|20250716|09:44:56.897915|S|10|103.62|0|10
C|BSX|20250716|09:44:56.897975|S|9|103.62|0|9
C|BSX|20250716|09:44:56.897984|S|8|103.62|0|8
C|BSX|20250716|09:47:23.841158|S|63|103.64|0|63
C|BSX|20250716|09:49:05.626714|S|11|103.55|0|11
C|BSX|20250716|09:50:49.936894|S|100|103.63|0|100
C|BSX|20250716|09:50:53.684451|S|87|103.62|0|87
C|BSX|20250716|09:52:01.183842|S|19|103.71|0|19
C|BSX|20250716|09:52:01.589002|S|8|103.7|0|8
C|BSX|20250716|09:52:01.593246|S|15|103.75|0|15
C|BSX|20250716|09:52:01.593254|S|14|103.75|0|14
C|BSX|20250716|10:02:03.486372|S|63|103.515|0|63
C|BSX|20250716|10:02:03.486436|S|63|103.515|0|63
C|BSX|20250716|10:02:03.499104|S|108|103.51|0|108
C|BSX|20250716|10:02:10.239293|S|50|103.54|0|50
C|BSX|20250716|10:02:13.093285|S|10|103.52|0|10
C|BSX|20250716|10:03:03.582261|S|6|103.66|0|6
C|BSX|20250716|10:03:03.582488|S|6|103.66|0|6
C|BSX|20250716|10:03:38.950792|S|9|103.61|0|9
C|BSX|20250716|10:05:44.226124|S|9|103.545|0|9
C|BSX|20250716|10:06:51.247453|S|4|103.54|0|4
C|BSX|20250716|10:07:12.939554|S|4|103.35|0|4
C|BSX|20250716|10:07:28.280031|S|100|103.42|0|100
C|BSX|20250716|10:10:26.210177|S|100|103.42|0|100
C|BSX|20250716|10:10:26.210249|S|20|103.42|0|20
C|BSX|20250716|10:10:48.327483|S|100|103.51|0|100
C|BSX|20250716|10:11:30.782050|S|100|103.41|0|100
C|BSX|20250716|10:11:33.338796|S|63|103.38|0|63
C|BSX|20250716|10:11:33.338886|S|63|103.38|0|63
C|BSX|20250716|10:11:33.338951|S|63|103.38|0|63
C|BSX|20250716|10:12:03.060356|S|5|103.35|0|5
C|BSX|20250716|10:12:03.060369|S|95|103.35|0|95
C|BSX|20250716|10:12:03.070671|S|100|103.35|0|100
C|BSX|20250716|10:17:17.150523|S|10|103.2|0|10
C|BSX|20250716|10:17:24.657526|S|100|103.21|0|100
C|BSX|20250716|10:17:35.872820|S|100|103.245|0|100
C|BSX|20250716|10:24:01.356719|S|63|103.215|0|63
C|BSX|20250716|10:24:01.356795|S|37|103.215|0|37
C|BSX|20250716|10:25:21.023671|S|5|103.23|0|5
C|BSX|20250716|10:26:18.439984|S|100|103.2|0|100
C|BSX|20250716|10:29:13.044432|S|6|103.09|0|6
C|BSX|20250716|10:30:17.793437|S|100|103.22|0|100
C|BSX|20250716|10:33:25.221972|S|5|103.32|0|5
C|BSX|20250716|10:35:02.046739|S|63|103.31|0|63
C|BSX|20250716|10:35:02.046825|S|37|103.31|0|37
C|BSX|20250716|10:35:06.534668|S|5|103.34|0|5
C|BSX|20250716|10:37:48.530308|S|100|103.405|0|100
C|BSX|20250716|10:38:01.107924|S|113|103.39|0|113
C|BSX|20250716|10:39:51.171805|S|63|103.43|0|63
C|BSX|20250716|10:44:08.790031|S|63|103.5|0|63
C|BSX|20250716|10:44:58.841490|S|150|103.48|0|150
C|BSX|20250716|10:54:14.566473|S|63|103.345|0|63
C|BSX|20250716|10:56:27.612124|S|100|103.43|0|100
C|BSX|20250716|10:58:25.653233|S|115|103.375|0|115
C|BSX|20250716|11:00:43.966434|S|10|103.42|0|10
C|BSX|20250716|11:05:06.082166|S|112|103.47|0|112
C|BSX|20250716|11:09:57.002160|S|100|103.51|0|100
C|BSX|20250716|11:10:12.090073|S|100|103.51|0|100
C|BSX|20250716|11:13:00.934829|S|100|103.615|0|100
C|BSX|20250716|11:13:30.920515|S|10|103.64|0|10
C|BSX|20250716|11:13:31.388128|S|10|103.64|0|10
C|BSX|20250716|11:20:19.323201|S|150|103.23|0|150
C|BSX|20250716|11:20:35.526371|S|150|103.27|0|150
C|BSX|20250716|11:27:41.878602|S|63|103.165|0|63
C|BSX|20250716|11:34:48.337213|S|32|102.95|0|32
C|BSX|20250716|11:34:50.075132|S|9|102.94|0|9
C|BSX|20250716|11:41:30.037662|S|30|102.76|0|30
C|BSX|20250716|11:42:42.363196|S|150|102.76|0|150
C|BSX|20250716|11:43:39.670587|S|100|102.74|0|100
C|BSX|20250716|11:44:17.294100|S|138|102.76|0|138
C|BSX|20250716|11:49:02.094273|S|10|102.68|0|10
C|BSX|20250716|11:58:34.453372|S|106|103.03|0|106
C|BSX|20250716|11:59:22.406602|S|100|103.02|0|100
C|BSX|20250716|12:05:32.312704|S|10|103.24|0|10
C|BSX|20250716|12:06:02.030129|S|100|103.24|0|100
C|BSX|20250716|12:06:39.712458|S|3|103.22|0|3
C|BSX|20250716|12:11:56.054107|S|3|103.16|0|3
C|BSX|20250716|12:31:31.712789|S|3|103.1|0|3
C|BSX|20250716|12:31:33.068467|S|1|103.1|0|1
C|BSX|20250716|12:41:11.243059|S|4|103.2|0|4
C|BSX|20250716|13:17:03.514550|S|6|103.01|0|6
C|BSX|20250716|13:20:33.005340|S|100|103.035|0|100
C|BSX|20250716|13:25:50.463253|S|100|103.08|0|100
C|BSX|20250716|13:35:17.853959|S|150|102.9|0|150
C|BSX|20250716|14:13:10.178307|S|11|103.08|0|11
C|BSX|20250716|14:31:56.120083|S|143|103.17|0|143
C|BSX|20250716|14:36:21.173766|S|8|103.2|0|8
C|BSX|20250716|14:36:26.479618|S|150|103.16|0|150
C|BSX|20250716|14:46:41.677600|S|7|103.2|0|7
C|BSX|20250716|15:02:18.149561|S|10|103.14|0|10
C|BSX|20250716|15:02:46.065011|S|5|103.14|0|5
C|BSX|20250716|15:08:47.557827|S|27|103.1|0|27
C|BSX|20250716|15:12:13.999223|S|150|103.1|0|150
C|BSX|20250716|15:12:18.269879|S|100|103.1|0|100
C|BSX|20250716|15:12:21.545357|S|100|103.1|0|100
C|BSX|20250716|15:14:11.297388|S|3|103.08|0|3
C|BSX|20250716|15:16:12.003395|S|24|103.03|0|24
C|BSX|20250716|15:26:09.763035|S|100|103.155|0|100
C|BSX|20250716|15:29:08.118120|S|26|103.05|0|26
C|BSX|20250716|15:35:51.509499|S|60|103.06|0|60
C|BSX|20250716|15:50:02.796324|S|106|103.14|0|106
C|BSX|20250716|15:53:28.045268|S|100|103.085|0|100
C|BSX|20250716|15:57:14.660046|S|100|103.17|0|100
C|BSX|20250716|15:58:58.531866|S|5|103.115|0|5
C|BSX|20250716|15:59:22.517637|S|100|103.08|0|100
C|BSX|20250716|15:59:49.529610|S|200|103.145|0|200
C|BSY|20250716|09:58:13.278482|S|10|57.09|0|10
C|BSY|20250716|10:13:03.097436|S|100|57.09|0|100
C|BSY|20250716|10:31:27.720285|S|100|57.08|0|100
C|BSY|20250716|11:15:33.496184|S|100|57.1|0|100
C|BSY|20250716|11:50:04.097960|S|75|56.94|0|75
C|BSY|20250716|12:03:24.800422|S|95|57.14|0|95
C|BSY|20250716|12:03:24.800492|S|5|57.14|0|5
C|BSY|20250716|12:27:01.013607|S|3|57.16|0|3
C|BSY|20250716|12:52:00.022497|S|100|57.27|0|100
C|BSY|20250716|12:54:34.021061|S|110|57.335|0|110
C|BSY|20250716|13:10:26.042145|S|106|57.42|0|106
C|BSY|20250716|14:06:31.511282|S|100|57.47|0|100
C|BSY|20250716|14:42:25.844301|S|10|57.55|0|10
C|BSY|20250716|14:42:25.844301|S|1|57.55|0|1
C|BSY|20250716|15:01:00.064106|S|10|57.52|0|10
C|BSY|20250716|15:01:00.064519|S|3|57.52|0|3
C|BSY|20250716|15:01:00.596890|S|87|57.52|0|87
C|BSY|20250716|15:01:00.596891|S|2|57.52|0|2
C|BSY|20250716|15:01:00.596891|S|1|57.52|0|1
C|BSY|20250716|15:01:00.596891|S|2|57.52|0|2
C|BSY|20250716|15:01:00.596892|S|2|57.52|0|2
C|BSY|20250716|15:04:41.446896|S|50|57.5|0|50
C|BSY|20250716|15:04:41.446896|S|130|57.5|0|130
C|BSY|20250716|15:06:38.728840|S|1|57.47|0|1
C|BSY|20250716|15:06:38.728840|S|100|57.48|0|100
C|BSY|20250716|15:06:38.728840|S|5|57.48|0|5
C|BSY|20250716|15:06:38.728883|S|1|57.48|0|1
C|BSY|20250716|15:16:39.279692|S|2|57.55|0|2
C|BSY|20250716|15:36:29.800341|S|6|57.5|0|6
C|BSY|20250716|15:39:10.867231|S|100|57.55|0|100
C|BSY|20250716|15:39:10.867231|S|2|57.55|0|2
C|BSY|20250716|15:53:08.845947|S|6|57.54|0|6
C|BSY|20250716|15:54:50.088776|S|190|57.48|0|190
C|BSY|20250716|15:55:16.499263|S|10|57.5|0|10
C|BSY|20250716|15:55:44.902164|S|5|57.51|0|5
C|BSY|20250716|15:57:28.319837|S|7|57.56|0|7
C|BSY|20250716|15:58:54.987764|S|51|57.52|0|51
C|BSY|20250716|15:58:55.052905|S|50|57.52|0|50
C|BSY|20250716|15:59:05.430554|S|1|57.5|0|1
C|BSY|20250716|15:59:05.430555|S|1|57.5|0|1
C|BTAI|20250716|10:06:21.920329|S|100|1.875|0|100
C|BTAI|20250716|14:45:39.831538|S|1|1.9|0|1
C|BTBT|20250716|09:30:23.252180|S|300|3.53|0|300
C|BTBT|20250716|09:30:37.745817|S|64|3.52|0|64
C|BTBT|20250716|09:30:37.745817|S|109|3.52|0|109
C|BTBT|20250716|09:30:37.745886|S|327|3.52|0|327
C|BTBT|20250716|09:30:53.956424|S|100|3.53|0|100
C|BTBT|20250716|09:30:53.956424|S|100|3.53|0|100
C|BTBT|20250716|09:30:54.591826|S|100|3.53|0|100
C|BTBT|20250716|09:30:54.591826|S|270|3.53|0|270
C|BTBT|20250716|09:30:54.591826|S|164|3.53|0|164
C|BTBT|20250716|09:31:03.732108|S|16|3.51|0|16
C|BTBT|20250716|09:31:04.387155|S|400|3.525|0|400
C|BTBT|20250716|09:31:04.387155|S|100|3.53|0|100
C|BTBT|20250716|09:31:04.387282|S|10|3.53|0|10
C|BTBT|20250716|09:31:04.389035|S|100|3.52|0|100
C|BTBT|20250716|09:31:04.389035|S|300|3.52|0|300
C|BTBT|20250716|09:31:04.389215|S|11|3.52|0|11
C|BTBT|20250716|09:31:04.389228|S|11|3.52|0|11
C|BTBT|20250716|09:31:04.391454|S|400|3.525|0|400
C|BTBT|20250716|09:31:04.391519|S|257|3.525|0|257
C|BTBT|20250716|09:31:04.411359|S|200|3.53|0|200
C|BTBT|20250716|09:31:04.415995|S|257|3.54|0|257
C|BTBT|20250716|09:31:06.448758|S|426|3.555|0|426
C|BTBT|20250716|09:31:06.448778|S|187|3.555|0|187
C|BTBT|20250716|09:31:06.448885|S|400|3.555|0|400
C|BTBT|20250716|09:31:14.593540|S|4|3.575|0|4
C|BTBT|20250716|09:31:14.604358|S|30|3.58|0|30
C|BTBT|20250716|09:31:15.226560|S|60|3.58|0|60
C|BTBT|20250716|09:31:19.831681|S|65|3.57|0|65
C|BTBT|20250716|09:31:19.832269|S|100|3.57|0|100
C|BTBT|20250716|09:31:20.317189|S|168|3.57|0|168
C|BTBT|20250716|09:31:20.465671|S|65|3.57|0|65
C|BTBT|20250716|09:31:20.994611|S|95|3.56|0|95
C|BTBT|20250716|09:31:21.040969|S|95|3.56|0|95
C|BTBT|20250716|09:31:22.271257|S|107|3.56|0|107
C|BTBT|20250716|09:31:58.586937|S|57|3.605|0|57
C|BTBT|20250716|09:32:00.028344|S|8|3.61|0|8
C|BTBT|20250716|09:32:00.028564|S|300|3.61|0|300
C|BTBT|20250716|09:32:02.240837|S|40|3.605|0|40
C|BTBT|20250716|09:32:03.032542|S|5|3.61|0|5
C|BTBT|20250716|09:32:06.057337|S|1|3.61|0|1
C|BTBT|20250716|09:32:37.350681|S|400|3.675|0|400
C|BTBT|20250716|09:32:56.036188|S|256|3.68|0|256
C|BTBT|20250716|09:32:56.047379|S|200|3.68|0|200
C|BTBT|20250716|09:32:59.661271|S|400|3.68|0|400
C|BTBT|20250716|09:32:59.666335|S|300|3.68|0|300
C|BTBT|20250716|09:32:59.666734|S|21|3.68|0|21
C|BTBT|20250716|09:33:07.323673|S|9|3.68|0|9
C|BTBT|20250716|09:33:07.323695|S|9|3.68|0|9
C|BTBT|20250716|09:33:07.323696|S|117|3.68|0|117
C|BTBT|20250716|09:33:36.444677|S|400|3.695|0|400
C|BTBT|20250716|09:33:39.793609|S|400|3.68|0|400
C|BTBT|20250716|09:34:45.588990|S|46|3.7|0|46
C|BTBT|20250716|09:35:03.755053|S|400|3.68|0|400
C|BTBT|20250716|09:35:44.767783|S|100|3.68|0|100
C|BTBT|20250716|09:35:49.550569|S|100|3.685|0|100
C|BTBT|20250716|09:36:02.159614|S|8|3.72|0|8
C|BTBT|20250716|09:36:13.089274|S|1|3.705|0|1
C|BTBT|20250716|09:36:13.089767|S|95|3.71|0|95
C|BTBT|20250716|09:36:13.089767|S|30|3.705|0|30
C|BTBT|20250716|09:36:13.089793|S|30|3.71|0|30
C|BTBT|20250716|09:36:13.096671|S|42|3.7|0|42
C|BTBT|20250716|09:36:23.233287|S|114|3.72|0|114
C|BTBT|20250716|09:36:37.652284|S|100|3.735|0|100
C|BTBT|20250716|09:36:37.787399|S|226|3.735|0|226
C|BTBT|20250716|09:36:37.787462|S|226|3.735|0|226
C|BTBT|20250716|09:36:37.787518|S|226|3.735|0|226
C|BTBT|20250716|09:37:50.070816|S|100|3.725|0|100
C|BTBT|20250716|09:37:50.070960|S|300|3.725|0|300
C|BTBT|20250716|09:37:50.071020|S|82|3.72|0|82
C|BTBT|20250716|09:37:50.071064|S|300|3.725|0|300
C|BTBT|20250716|09:38:06.361522|S|293|3.72|0|293
C|BTBT|20250716|09:40:54.012881|S|30|3.705|0|30
C|BTBT|20250716|09:42:03.030877|S|248|3.69|0|248
C|BTBT|20250716|09:42:03.040562|S|1490|3.685|0|1490
C|BTBT|20250716|09:42:29.304866|S|188|3.675|0|188
C|BTBT|20250716|09:42:29.304875|S|188|3.675|0|188
C|BTBT|20250716|09:43:42.822803|S|2|3.64|0|2
C|BTBT|20250716|09:43:42.822803|S|1|3.64|0|1
C|BTBT|20250716|09:43:46.548313|S|22|3.63|0|22
C|BTBT|20250716|09:43:46.548314|S|4|3.63|0|4
C|BTBT|20250716|09:43:46.548613|S|19|3.63|0|19
C|BTBT|20250716|09:43:46.548613|S|19|3.63|0|19
C|BTBT|20250716|09:45:16.925663|S|15|3.595|0|15
C|BTBT|20250716|09:45:17.051152|S|1|3.595|0|1
C|BTBT|20250716|09:45:26.883621|S|259|3.595|0|259
C|BTBT|20250716|09:45:26.883696|S|1275|3.595|0|1275
C|BTBT|20250716|09:45:26.884153|S|259|3.6|0|259
C|BTBT|20250716|09:45:28.582522|S|300|3.595|0|300
C|BTBT|20250716|09:45:28.582596|S|1250|3.595|0|1250
C|BTBT|20250716|09:51:39.264167|S|100|3.485|0|100
C|BTBT|20250716|09:51:39.264247|S|1560|3.485|0|1560
C|BTBT|20250716|09:53:23.029739|S|335|3.51|0|335
C|BTBT|20250716|09:55:31.167366|S|100|3.5|0|100
C|BTBT|20250716|09:55:35.433855|S|100|3.5|0|100
C|BTBT|20250716|09:56:21.434238|S|400|3.505|0|400
C|BTBT|20250716|09:56:21.434320|S|1350|3.505|0|1350
C|BTBT|20250716|09:56:25.616571|S|400|3.505|0|400
C|BTBT|20250716|09:56:25.616653|S|400|3.505|0|400
C|BTBT|20250716|09:56:25.616667|S|950|3.505|0|950
C|BTBT|20250716|09:58:52.772730|S|100|3.515|0|100
C|BTBT|20250716|10:00:26.303947|E|5|3.56|0|5
C|BTBT|20250716|10:00:54.145409|E|120|3.57|0|120
C|BTBT|20250716|10:00:55.857677|S|380|3.57|0|380
C|BTBT|20250716|10:00:55.857677|S|120|3.57|0|120
C|BTBT|20250716|10:00:55.857677|S|100|3.57|0|100
C|BTBT|20250716|10:00:59.501466|S|141|3.57|0|141
C|BTBT|20250716|10:00:59.754562|S|300|3.57|0|300
C|BTBT|20250716|10:02:09.947108|S|100|3.6|0|100
C|BTBT|20250716|10:02:09.947108|S|100|3.6|0|100
C|BTBT|20250716|10:02:09.948901|S|100|3.605|0|100
C|BTBT|20250716|10:02:09.948910|S|621|3.605|0|621
C|BTBT|20250716|10:02:09.948939|S|20|3.605|0|20
C|BTBT|20250716|10:02:09.948939|S|7|3.605|0|7
C|BTBT|20250716|10:02:09.948939|S|20|3.605|0|20
C|BTBT|20250716|10:02:09.948956|S|1082|3.605|0|1082
C|BTBT|20250716|10:02:36.131061|S|200|3.61|0|200
C|BTBT|20250716|10:02:36.341404|S|61|3.61|0|61
C|BTBT|20250716|10:04:20.215177|S|100|3.58|0|100
C|BTBT|20250716|10:05:04.846576|S|100|3.6|0|100
C|BTBT|20250716|10:05:04.846576|S|600|3.6|0|600
C|BTBT|20250716|10:05:10.740707|S|100|3.6|0|100
C|BTBT|20250716|10:05:42.811216|S|100|3.61|0|100
C|BTBT|20250716|10:06:18.532468|S|98|3.59|0|98
C|BTBT|20250716|10:06:18.532468|S|100|3.59|0|100
C|BTBT|20250716|10:07:04.556967|S|100|3.59|0|100
C|BTBT|20250716|10:07:11.591033|S|100|3.59|0|100
C|BTBT|20250716|10:07:11.592026|S|100|3.59|0|100
C|BTBT|20250716|10:07:11.593142|S|100|3.59|0|100
C|BTBT|20250716|10:07:11.636531|S|100|3.59|0|100
C|BTBT|20250716|10:07:11.637974|S|100|3.59|0|100
C|BTBT|20250716|10:07:11.639474|S|100|3.59|0|100
C|BTBT|20250716|10:08:08.074817|E|1|3.59|0|1
C|BTBT|20250716|10:08:54.671016|S|100|3.62|0|100
C|BTBT|20250716|10:09:57.126545|S|100|3.63|0|100
C|BTBT|20250716|10:10:04.317883|S|100|3.63|0|100
C|BTBT|20250716|10:10:26.007174|S|100|3.62|0|100
C|BTBT|20250716|10:10:35.502127|S|670|3.635|0|670
C|BTBT|20250716|10:10:48.026031|S|100|3.63|0|100
C|BTBT|20250716|10:10:48.026031|S|100|3.63|0|100
C|BTBT|20250716|10:10:48.027249|S|100|3.63|0|100
C|BTBT|20250716|10:11:08.535556|S|12|3.64|0|12
C|BTBT|20250716|10:11:12.659942|S|88|3.64|0|88
C|BTBT|20250716|10:11:21.127769|S|400|3.645|0|400
C|BTBT|20250716|10:11:29.183124|S|100|3.64|0|100
C|BTBT|20250716|10:11:29.183124|S|100|3.64|0|100
C|BTBT|20250716|10:11:29.385476|E|5|3.64|0|5
C|BTBT|20250716|10:11:29.978260|S|95|3.64|0|95
C|BTBT|20250716|10:11:30.190820|S|5|3.64|0|5
C|BTBT|20250716|10:11:31.571410|S|100|3.64|0|100
C|BTBT|20250716|10:11:31.572859|S|100|3.64|0|100
C|BTBT|20250716|10:11:32.163916|S|100|3.64|0|100
C|BTBT|20250716|10:11:57.605476|S|100|3.64|0|100
C|BTBT|20250716|10:11:57.605476|S|170|3.64|0|170
C|BTBT|20250716|10:12:29.896070|E|100|3.63|0|100
C|BTBT|20250716|10:12:29.971438|E|100|3.63|0|100
C|BTBT|20250716|10:13:05.225594|S|100|3.63|0|100
C|BTBT|20250716|10:13:17.943549|S|100|3.63|0|100
C|BTBT|20250716|10:13:17.944966|S|100|3.63|0|100
C|BTBT|20250716|10:13:18.496584|S|100|3.62|0|100
C|BTBT|20250716|10:13:52.237783|S|100|3.63|0|100
C|BTBT|20250716|10:14:17.208021|S|100|3.62|0|100
C|BTBT|20250716|10:14:46.615983|E|1|3.62|0|1
C|BTBT|20250716|10:15:23.098749|S|400|3.605|0|400
C|BTBT|20250716|10:16:01.478007|E|100|3.63|0|100
C|BTBT|20250716|10:16:42.600186|E|100|3.64|0|100
C|BTBT|20250716|10:16:42.668844|E|100|3.64|0|100
C|BTBT|20250716|10:16:45.421711|E|100|3.64|0|100
C|BTBT|20250716|10:16:52.115342|E|100|3.64|0|100
C|BTBT|20250716|10:17:02.810006|S|100|3.63|0|100
C|BTBT|20250716|10:17:02.810006|S|100|3.63|0|100
C|BTBT|20250716|10:17:06.449523|S|100|3.635|0|100
C|BTBT|20250716|10:17:06.449603|S|1940|3.635|0|1940
C|BTBT|20250716|10:17:10.506284|S|200|3.635|0|200
C|BTBT|20250716|10:17:35.666727|S|100|3.65|0|100
C|BTBT|20250716|10:19:05.513816|E|4|3.68|0|4
C|BTBT|20250716|10:19:05.514171|E|43|3.68|0|43
C|BTBT|20250716|10:20:22.131824|S|100|3.695|0|100
C|BTBT|20250716|10:20:58.469852|S|100|3.69|0|100
C|BTBT|20250716|10:21:55.321475|S|100|3.65|0|100
C|BTBT|20250716|10:22:13.439191|S|30|3.65|0|30
C|BTBT|20250716|10:22:26.244325|S|100|3.65|0|100
C|BTBT|20250716|10:22:27.256200|S|100|3.65|0|100
C|BTBT|20250716|10:22:34.785273|S|100|3.65|0|100
C|BTBT|20250716|10:22:36.669462|S|100|3.65|0|100
C|BTBT|20250716|10:22:56.300141|S|100|3.65|0|100
C|BTBT|20250716|10:22:58.734926|S|100|3.65|0|100
C|BTBT|20250716|10:22:59.527503|S|60|3.65|0|60
C|BTBT|20250716|10:23:02.844922|S|100|3.66|0|100
C|BTBT|20250716|10:23:58.925097|S|100|3.64|0|100
C|BTBT|20250716|10:24:12.281952|S|100|3.64|0|100
C|BTBT|20250716|10:24:37.923300|S|100|3.65|0|100
C|BTBT|20250716|10:24:41.159856|S|100|3.65|0|100
C|BTBT|20250716|10:24:42.168116|S|100|3.65|0|100
C|BTBT|20250716|10:24:43.181728|S|100|3.65|0|100
C|BTBT|20250716|10:24:44.292446|S|100|3.65|0|100
C|BTBT|20250716|10:25:14.174282|S|100|3.66|0|100
C|BTBT|20250716|10:25:20.519909|S|100|3.66|0|100
C|BTBT|20250716|10:25:31.246910|S|100|3.66|0|100
C|BTBT|20250716|10:27:39.405490|S|800|3.65|0|800
C|BTBT|20250716|10:27:53.596888|S|200|3.655|0|200
C|BTBT|20250716|10:28:04.447073|S|100|3.655|0|100
C|BTBT|20250716|10:29:35.693498|S|40|3.635|0|40
C|BTBT|20250716|10:29:53.436940|S|1|3.635|0|1
C|BTBT|20250716|10:32:55.281167|S|66|3.61|0|66
C|BTBT|20250716|10:33:44.150401|S|20|3.62|0|20
C|BTBT|20250716|10:34:18.360081|S|1|3.62|0|1
C|BTBT|20250716|10:35:36.077639|S|100|3.65|0|100
C|BTBT|20250716|10:35:53.368620|S|600|3.64|0|600
C|BTBT|20250716|10:36:06.511967|S|100|3.635|0|100
C|BTBT|20250716|10:36:06.512049|S|2000|3.635|0|2000
C|BTBT|20250716|10:36:06.512128|S|190|3.635|0|190
C|BTBT|20250716|10:37:10.619323|S|100|3.64|0|100
C|BTBT|20250716|10:37:10.627877|S|100|3.64|0|100
C|BTBT|20250716|10:37:41.982238|S|45|3.65|0|45
C|BTBT|20250716|10:39:13.443924|S|100|3.62|0|100
C|BTBT|20250716|10:39:35.866991|S|100|3.62|0|100
C|BTBT|20250716|10:40:01.714482|S|100|3.62|0|100
C|BTBT|20250716|10:40:30.362347|S|100|3.63|0|100
C|BTBT|20250716|10:40:30.362348|S|84|3.63|0|84
C|BTBT|20250716|10:42:25.315689|S|5|3.64|0|5
C|BTBT|20250716|10:43:13.467285|S|1823|3.675|0|1823
C|BTBT|20250716|10:46:07.695632|S|80|3.68|0|80
C|BTBT|20250716|10:47:11.284021|S|50|3.69|0|50
C|BTBT|20250716|10:48:22.986128|S|100|3.68|0|100
C|BTBT|20250716|10:48:36.728916|S|79|3.68|0|79
C|BTBT|20250716|10:48:50.965403|S|100|3.69|0|100
C|BTBT|20250716|10:48:50.978380|S|679|3.69|0|679
C|BTBT|20250716|10:48:50.978408|S|140|3.69|0|140
C|BTBT|20250716|10:48:50.979039|S|100|3.69|0|100
C|BTBT|20250716|10:49:25.811560|S|800|3.7|0|800
C|BTBT|20250716|10:50:02.051524|S|100|3.71|0|100
C|BTBT|20250716|10:51:03.155541|S|100|3.72|0|100
C|BTBT|20250716|10:53:07.354853|E|1|3.785|0|1
C|BTBT|20250716|10:53:13.877027|S|100|3.79|0|100
C|BTBT|20250716|10:53:20.409460|S|100|3.78|0|100
C|BTBT|20250716|10:53:43.910427|S|75|3.78|0|75
C|BTBT|20250716|10:54:03.496725|S|100|3.76|0|100
C|BTBT|20250716|10:54:03.496726|S|1400|3.76|0|1400
C|BTBT|20250716|10:54:03.587278|S|100|3.76|0|100
C|BTBT|20250716|10:54:03.740320|S|500|3.76|0|500
C|BTBT|20250716|10:54:04.382522|S|100|3.76|0|100
C|BTBT|20250716|10:54:06.666280|S|400|3.76|0|400
C|BTBT|20250716|10:54:06.676936|S|300|3.76|0|300
C|BTBT|20250716|10:54:06.808270|S|100|3.76|0|100
C|BTBT|20250716|10:54:11.131558|S|100|3.76|0|100
C|BTBT|20250716|10:54:29.344242|S|1190|3.745|0|1190
C|BTBT|20250716|10:54:29.344265|S|1190|3.745|0|1190
C|BTBT|20250716|10:54:29.344276|S|150|3.745|0|150
C|BTBT|20250716|10:54:29.344963|S|100|3.75|0|100
C|BTBT|20250716|10:54:36.884182|E|20|3.75|0|20
C|BTBT|20250716|10:54:57.731370|S|390|3.765|0|390
C|BTBT|20250716|10:54:57.731392|S|1760|3.765|0|1760
C|BTBT|20250716|10:54:57.731392|S|390|3.765|0|390
C|BTBT|20250716|10:55:28.206299|S|100|3.79|0|100
C|BTBT|20250716|10:55:31.126563|S|100|3.79|0|100
C|BTBT|20250716|10:55:31.134505|S|100|3.79|0|100
C|BTBT|20250716|10:55:59.637077|S|100|3.78|0|100
C|BTBT|20250716|10:56:16.129763|S|100|3.76|0|100
C|BTBT|20250716|10:56:18.995594|S|100|3.76|0|100
C|BTBT|20250716|10:56:43.280859|S|100|3.76|0|100
C|BTBT|20250716|10:56:57.169717|S|100|3.76|0|100
C|BTBT|20250716|10:57:37.467473|S|100|3.76|0|100
C|BTBT|20250716|10:57:37.468508|S|100|3.76|0|100
C|BTBT|20250716|10:57:57.023615|S|5|3.75|0|5
C|BTBT|20250716|10:58:26.686163|S|100|3.74|0|100
C|BTBT|20250716|10:58:55.739727|S|100|3.73|0|100
C|BTBT|20250716|10:59:09.374601|S|100|3.75|0|100
C|BTBT|20250716|10:59:16.515272|S|100|3.76|0|100
C|BTBT|20250716|10:59:16.515273|S|100|3.76|0|100
C|BTBT|20250716|10:59:16.566249|E|5|3.75|0|5
C|BTBT|20250716|10:59:17.257726|S|30|3.75|0|30
C|BTBT|20250716|10:59:23.809268|S|100|3.76|0|100
C|BTBT|20250716|10:59:25.240298|S|100|3.765|0|100
C|BTBT|20250716|10:59:30.350015|S|100|3.77|0|100
C|BTBT|20250716|11:00:02.206267|S|100|3.77|0|100
C|BTBT|20250716|11:00:13.229478|S|94|3.77|0|94
C|BTBT|20250716|11:00:13.229701|S|6|3.77|0|6
C|BTBT|20250716|11:00:55.550694|S|100|3.78|0|100
C|BTBT|20250716|11:01:13.000947|S|85|3.775|0|85
C|BTBT|20250716|11:01:26.233805|S|800|3.775|0|800
C|BTBT|20250716|11:01:26.233887|S|1800|3.775|0|1800
C|BTBT|20250716|11:02:26.255277|S|100|3.78|0|100
C|BTBT|20250716|11:04:09.854335|S|100|3.8|0|100
C|BTBT|20250716|11:04:29.508734|S|44|3.81|0|44
C|BTBT|20250716|11:04:29.508779|S|56|3.81|0|56
C|BTBT|20250716|11:04:29.551042|S|90|3.81|0|90
C|BTBT|20250716|11:04:44.931681|S|10|3.81|0|10
C|BTBT|20250716|11:04:44.931681|S|190|3.81|0|190
C|BTBT|20250716|11:05:00.142343|S|2279|3.815|0|2279
C|BTBT|20250716|11:05:00.331484|S|1200|3.815|0|1200
C|BTBT|20250716|11:05:00.331492|S|2279|3.815|0|2279
C|BTBT|20250716|11:05:00.331543|S|1200|3.815|0|1200
C|BTBT|20250716|11:05:00.331564|S|1851|3.815|0|1851
C|BTBT|20250716|11:06:13.860605|S|80|3.86|0|80
C|BTBT|20250716|11:06:13.861195|S|20|3.86|0|20
C|BTBT|20250716|11:06:34.797683|S|100|3.84|0|100
C|BTBT|20250716|11:06:50.474374|S|100|3.84|0|100
C|BTBT|20250716|11:09:12.237773|S|100|3.835|0|100
C|BTBT|20250716|11:09:12.237798|S|100|3.835|0|100
C|BTBT|20250716|11:09:12.237805|S|6|3.835|0|6
C|BTBT|20250716|11:09:21.462984|S|100|3.83|0|100
C|BTBT|20250716|11:10:37.058254|E|100|3.86|0|100
C|BTBT|20250716|11:10:45.543770|S|100|3.86|0|100
C|BTBT|20250716|11:10:59.568658|S|100|3.86|0|100
C|BTBT|20250716|11:11:05.023230|S|100|3.85|0|100
C|BTBT|20250716|11:11:55.518711|S|500|3.84|0|500
C|BTBT|20250716|11:14:21.776290|S|100|3.81|0|100
C|BTBT|20250716|11:14:33.298936|S|100|3.81|0|100
C|BTBT|20250716|11:14:38.961555|S|40|3.805|0|40
C|BTBT|20250716|11:14:38.961653|S|1816|3.805|0|1816
C|BTBT|20250716|11:15:07.111277|S|100|3.795|0|100
C|BTBT|20250716|11:16:08.906368|S|100|3.79|0|100
C|BTBT|20250716|11:16:08.906368|S|400|3.79|0|400
C|BTBT|20250716|11:16:11.535020|S|600|3.78|0|600
C|BTBT|20250716|11:16:26.307588|S|100|3.785|0|100
C|BTBT|20250716|11:16:38.347590|S|2279|3.775|0|2279
C|BTBT|20250716|11:16:40.722204|S|2000|3.775|0|2000
C|BTBT|20250716|11:16:49.026610|S|100|3.79|0|100
C|BTBT|20250716|11:17:54.102450|S|100|3.78|0|100
C|BTBT|20250716|11:18:26.783589|S|92|3.77|0|92
C|BTBT|20250716|11:18:26.783627|S|84|3.77|0|84
C|BTBT|20250716|11:18:26.783627|S|8|3.77|0|8
C|BTBT|20250716|11:18:26.783628|S|816|3.77|0|816
C|BTBT|20250716|11:18:28.415278|S|83|3.79|0|83
C|BTBT|20250716|11:18:28.415496|S|17|3.79|0|17
C|BTBT|20250716|11:19:02.801541|S|500|3.76|0|500
C|BTBT|20250716|11:19:06.034168|S|300|3.75|0|300
C|BTBT|20250716|11:19:21.737060|S|100|3.76|0|100
C|BTBT|20250716|11:20:08.331222|S|100|3.745|0|100
C|BTBT|20250716|11:20:53.476192|S|600|3.77|0|600
C|BTBT|20250716|11:20:53.476192|S|100|3.77|0|100
C|BTBT|20250716|11:20:53.477568|S|600|3.77|0|600
C|BTBT|20250716|11:20:53.731255|S|100|3.77|0|100
C|BTBT|20250716|11:20:53.731255|S|600|3.77|0|600
C|BTBT|20250716|11:22:19.437604|S|19|3.73|0|19
C|BTBT|20250716|11:22:19.438003|S|81|3.73|0|81
C|BTBT|20250716|11:25:10.008374|S|100|3.74|0|100
C|BTBT|20250716|11:26:35.425649|S|100|3.73|0|100
C|BTBT|20250716|11:26:35.425649|S|500|3.73|0|500
C|BTBT|20250716|11:26:39.236054|S|600|3.735|0|600
C|BTBT|20250716|11:26:39.236130|S|2000|3.735|0|2000
C|BTBT|20250716|11:28:04.869860|S|94|3.71|0|94
C|BTBT|20250716|11:29:06.548026|S|2279|3.745|0|2279
C|BTBT|20250716|11:30:09.549173|S|200|3.76|0|200
C|BTBT|20250716|11:30:09.553302|S|200|3.76|0|200
C|BTBT|20250716|11:30:19.072871|S|2000|3.76|0|2000
C|BTBT|20250716|11:30:19.072943|S|670|3.76|0|670
C|BTBT|20250716|11:31:00.351689|S|220|3.74|0|220
C|BTBT|20250716|11:35:47.888830|S|100|3.68|0|100
C|BTBT|20250716|11:36:19.654920|S|37|3.66|0|37
C|BTBT|20250716|11:36:20.330748|S|58|3.66|0|58
C|BTBT|20250716|11:37:13.522036|S|1100|3.645|0|1100
C|BTBT|20250716|11:37:15.834814|S|2000|3.64|0|2000
C|BTBT|20250716|11:37:24.720865|S|100|3.65|0|100
C|BTBT|20250716|11:37:31.619840|S|100|3.65|0|100
C|BTBT|20250716|11:37:38.655122|S|100|3.65|0|100
C|BTBT|20250716|11:37:40.771013|S|2279|3.655|0|2279
C|BTBT|20250716|11:37:42.305630|S|100|3.66|0|100
C|BTBT|20250716|11:37:51.415301|S|400|3.67|0|400
C|BTBT|20250716|11:37:52.190937|S|56|3.67|0|56
C|BTBT|20250716|11:37:52.190959|S|44|3.67|0|44
C|BTBT|20250716|11:40:15.588842|S|1237|3.71|0|1237
C|BTBT|20250716|11:40:16.199282|S|1620|3.71|0|1620
C|BTBT|20250716|11:40:30.262810|S|1106|3.72|0|1106
C|BTBT|20250716|11:40:30.578035|S|1751|3.72|0|1751
C|BTBT|20250716|11:40:37.117634|S|132|3.72|0|132
C|BTBT|20250716|11:40:38.251877|S|2857|3.73|0|2857
C|BTBT|20250716|11:41:12.360963|S|4|3.74|0|4
C|BTBT|20250716|11:41:12.361074|S|934|3.74|0|934
C|BTBT|20250716|11:41:12.361997|S|1919|3.74|0|1919
C|BTBT|20250716|11:41:58.766026|S|300|3.735|0|300
C|BTBT|20250716|11:41:58.766092|S|341|3.735|0|341
C|BTBT|20250716|11:42:01.691543|S|100|3.74|0|100
C|BTBT|20250716|11:42:02.288791|S|393|3.75|0|393
C|BTBT|20250716|11:42:02.289743|S|100|3.75|0|100
C|BTBT|20250716|11:42:36.922391|S|2364|3.75|0|2364
C|BTBT|20250716|11:43:22.319690|S|200|3.745|0|200
C|BTBT|20250716|11:43:22.319753|S|2000|3.745|0|2000
C|BTBT|20250716|11:43:22.319829|S|490|3.745|0|490
C|BTBT|20250716|11:43:47.508555|S|2857|3.76|0|2857
C|BTBT|20250716|11:44:18.645361|S|2800|3.77|0|2800
C|BTBT|20250716|11:44:18.645559|S|57|3.77|0|57
C|BTBT|20250716|11:44:18.740183|S|100|3.78|0|100
C|BTBT|20250716|11:44:18.859026|S|77|3.78|0|77
C|BTBT|20250716|11:44:18.859251|S|2680|3.78|0|2680
C|BTBT|20250716|11:44:34.942060|S|83|3.79|0|83
C|BTBT|20250716|11:44:34.942259|S|400|3.79|0|400
C|BTBT|20250716|11:44:34.981582|S|2374|3.79|0|2374
C|BTBT|20250716|11:46:47.687871|S|100|3.77|0|100
C|BTBT|20250716|11:46:50.752556|S|2700|3.77|0|2700
C|BTBT|20250716|11:46:50.752556|S|300|3.77|0|300
C|BTBT|20250716|11:47:08.211941|S|100|3.76|0|100
C|BTBT|20250716|11:47:12.948366|S|100|3.76|0|100
C|BTBT|20250716|11:47:17.509652|S|100|3.76|0|100
C|BTBT|20250716|11:47:36.691776|S|100|3.75|0|100
C|BTBT|20250716|11:47:37.458504|S|100|3.75|0|100
C|BTBT|20250716|11:49:10.297384|S|6|3.73|0|6
C|BTBT|20250716|11:49:10.297394|S|6|3.73|0|6
C|BTBT|20250716|11:49:10.297529|S|5|3.73|0|5
C|BTBT|20250716|11:49:10.297548|S|5|3.73|0|5
C|BTBT|20250716|11:49:10.297592|S|230|3.73|0|230
C|BTBT|20250716|11:49:10.297852|S|14|3.73|0|14
C|BTBT|20250716|11:49:10.297861|S|800|3.73|0|800
C|BTBT|20250716|11:50:19.700173|S|100|3.73|0|100
C|BTBT|20250716|11:55:03.084063|S|100|3.75|0|100
C|BTBT|20250716|11:55:11.749017|S|100|3.75|0|100
C|BTBT|20250716|11:55:13.083293|S|100|3.76|0|100
C|BTBT|20250716|11:55:13.091582|S|100|3.76|0|100
C|BTBT|20250716|11:55:13.317926|S|100|3.76|0|100
C|BTBT|20250716|11:55:41.709204|S|100|3.77|0|100
C|BTBT|20250716|11:56:07.701324|S|100|3.77|0|100
C|BTBT|20250716|11:56:54.939346|E|400|3.77|0|400
C|BTBT|20250716|11:57:00.775469|E|300|3.77|0|300
C|BTBT|20250716|11:58:00.143513|S|1|3.765|0|1
C|BTBT|20250716|11:59:41.897811|S|100|3.775|0|100
C|BTBT|20250716|11:59:42.925606|S|100|3.77|0|100
C|BTBT|20250716|11:59:42.926153|S|100|3.775|0|100
C|BTBT|20250716|11:59:44.930157|S|6|3.77|0|6
C|BTBT|20250716|11:59:44.930188|S|100|3.77|0|100
C|BTBT|20250716|11:59:44.931991|S|100|3.765|0|100
C|BTBT|20250716|11:59:44.932051|S|100|3.765|0|100
C|BTBT|20250716|11:59:44.932059|S|2000|3.765|0|2000
C|BTBT|20250716|11:59:44.932106|S|100|3.765|0|100
C|BTBT|20250716|11:59:44.932164|S|430|3.765|0|430
C|BTBT|20250716|11:59:44.994437|S|100|3.765|0|100
C|BTBT|20250716|11:59:44.994498|S|2000|3.765|0|2000
C|BTBT|20250716|11:59:44.994555|S|630|3.765|0|630
C|BTBT|20250716|12:00:04.938179|S|100|3.77|0|100
C|BTBT|20250716|12:01:53.009436|S|100|3.79|0|100
C|BTBT|20250716|12:01:54.128997|S|100|3.79|0|100
C|BTBT|20250716|12:03:31.375201|S|16|3.785|0|16
C|BTBT|20250716|12:06:31.174053|S|2857|3.8|0|2857
C|BTBT|20250716|12:07:05.172888|S|100|3.8|0|100
C|BTBT|20250716|12:07:05.172888|S|400|3.8|0|400
C|BTBT|20250716|12:10:48.086161|S|100|3.77|0|100
C|BTBT|20250716|12:13:06.117953|S|1|3.79|0|1
C|BTBT|20250716|12:14:04.600402|S|100|3.79|0|100
C|BTBT|20250716|12:14:21.110199|S|100|3.81|0|100
C|BTBT|20250716|12:14:21.110199|S|2482|3.81|0|2482
C|BTBT|20250716|12:14:21.110199|S|100|3.81|0|100
C|BTBT|20250716|12:14:21.110269|S|375|3.81|0|375
C|BTBT|20250716|12:14:21.115514|S|2857|3.82|0|2857
C|BTBT|20250716|12:14:54.450922|S|2857|3.83|0|2857
C|BTBT|20250716|12:16:08.479094|S|100|3.83|0|100
C|BTBT|20250716|12:17:21.429585|S|2857|3.84|0|2857
C|BTBT|20250716|12:17:26.572542|S|800|3.84|0|800
C|BTBT|20250716|12:17:26.573663|S|100|3.85|0|100
C|BTBT|20250716|12:17:26.573663|S|2857|3.85|0|2857
C|BTBT|20250716|12:17:47.845233|S|100|3.85|0|100
C|BTBT|20250716|12:18:17.264678|S|100|3.85|0|100
C|BTBT|20250716|12:18:27.173934|S|67|3.85|0|67
C|BTBT|20250716|12:18:28.439834|S|400|3.845|0|400
C|BTBT|20250716|12:19:03.851733|S|800|3.85|0|800
C|BTBT|20250716|12:19:03.851733|S|100|3.85|0|100
C|BTBT|20250716|12:19:11.560770|S|2857|3.86|0|2857
C|BTBT|20250716|12:19:21.455101|S|100|3.86|0|100
C|BTBT|20250716|12:19:48.923265|S|2857|3.87|0|2857
C|BTBT|20250716|12:20:14.113933|S|200|3.88|0|200
C|BTBT|20250716|12:20:14.113933|S|100|3.88|0|100
C|BTBT|20250716|12:20:29.290198|S|2456|3.88|0|2456
C|BTBT|20250716|12:20:33.499828|S|100|3.88|0|100
C|BTBT|20250716|12:20:33.499828|S|201|3.88|0|201
C|BTBT|20250716|12:20:50.426788|S|400|3.87|0|400
C|BTBT|20250716|12:20:50.426788|S|600|3.87|0|600
C|BTBT|20250716|12:20:57.029960|S|100|3.88|0|100
C|BTBT|20250716|12:21:23.535622|S|91|3.88|0|91
C|BTBT|20250716|12:21:38.074911|S|1708|3.89|0|1708
C|BTBT|20250716|12:21:38.075705|S|1149|3.89|0|1149
C|BTBT|20250716|12:21:43.343380|S|988|3.885|0|988
C|BTBT|20250716|12:21:55.950668|S|100|3.89|0|100
C|BTBT|20250716|12:21:55.950668|S|200|3.89|0|200
C|BTBT|20250716|12:21:55.950682|S|14|3.88|0|14
C|BTBT|20250716|12:21:55.950996|S|100|3.89|0|100
C|BTBT|20250716|12:22:24.744386|S|53|3.89|0|53
C|BTBT|20250716|12:22:25.504627|S|1|3.89|0|1
C|BTBT|20250716|12:23:15.811061|S|100|3.89|0|100
C|BTBT|20250716|12:23:15.817732|S|100|3.89|0|100
C|BTBT|20250716|12:23:55.036096|S|20|3.89|0|20
C|BTBT|20250716|12:25:09.796684|S|300|3.89|0|300
C|BTBT|20250716|12:25:09.796684|S|600|3.89|0|600
C|BTBT|20250716|12:25:38.555487|S|1400|3.895|0|1400
C|BTBT|20250716|12:25:38.567287|S|100|3.885|0|100
C|BTBT|20250716|12:25:38.570480|S|100|3.885|0|100
C|BTBT|20250716|12:25:56.426144|S|300|3.89|0|300
C|BTBT|20250716|12:25:56.426145|S|747|3.89|0|747
C|BTBT|20250716|12:25:57.423653|S|500|3.905|0|500
C|BTBT|20250716|12:26:00.081730|S|100|3.91|0|100
C|BTBT|20250716|12:26:44.321251|S|69|3.89|0|69
C|BTBT|20250716|12:26:44.352407|S|2|3.9|0|2
C|BTBT|20250716|12:27:59.117619|S|51|3.9|0|51
C|BTBT|20250716|12:27:59.117839|S|249|3.9|0|249
C|BTBT|20250716|12:27:59.117839|S|128|3.9|0|128
C|BTBT|20250716|12:28:11.819710|S|85|3.9|0|85
C|BTBT|20250716|12:28:53.864159|S|200|3.9|0|200
C|BTBT|20250716|12:28:53.867442|S|100|3.9|0|100
C|BTBT|20250716|12:28:53.884536|S|200|3.885|0|200
C|BTBT|20250716|12:28:53.884595|S|200|3.885|0|200
C|BTBT|20250716|12:28:53.884650|S|200|3.885|0|200
C|BTBT|20250716|12:28:53.884706|S|200|3.885|0|200
C|BTBT|20250716|12:28:53.893127|S|100|3.89|0|100
C|BTBT|20250716|12:28:59.859569|S|300|3.885|0|300
C|BTBT|20250716|12:28:59.859634|S|300|3.885|0|300
C|BTBT|20250716|12:29:20.618079|S|100|3.89|0|100
C|BTBT|20250716|12:29:34.918397|S|100|3.89|0|100
C|BTBT|20250716|12:29:37.311328|S|100|3.89|0|100
C|BTBT|20250716|12:29:38.315978|S|100|3.89|0|100
C|BTBT|20250716|12:29:53.089025|S|100|3.89|0|100
C|BTBT|20250716|12:30:44.005047|S|100|3.89|0|100
C|BTBT|20250716|12:30:59.506805|S|100|3.89|0|100
C|BTBT|20250716|12:32:35.954039|E|2|3.9|0|2
C|BTBT|20250716|12:32:58.946394|S|98|3.9|0|98
C|BTBT|20250716|12:35:18.716273|S|486|3.905|0|486
C|BTBT|20250716|12:35:18.716292|S|44|3.905|0|44
C|BTBT|20250716|12:35:18.716292|S|600|3.905|0|600
C|BTBT|20250716|12:35:18.716307|S|44|3.905|0|44
C|BTBT|20250716|12:35:18.716356|S|44|3.905|0|44
C|BTBT|20250716|12:35:18.716385|S|2100|3.905|0|2100
C|BTBT|20250716|12:35:18.716396|S|2002|3.905|0|2002
C|BTBT|20250716|12:35:18.716407|S|400|3.905|0|400
C|BTBT|20250716|12:35:18.729079|S|100|3.91|0|100
C|BTBT|20250716|12:35:31.523379|S|200|3.9|0|200
C|BTBT|20250716|12:35:31.664941|S|18|3.9|0|18
C|BTBT|20250716|12:35:40.295420|S|200|3.905|0|200
C|BTBT|20250716|12:35:48.411579|S|200|3.92|0|200
C|BTBT|20250716|12:35:48.411733|S|801|3.92|0|801
C|BTBT|20250716|12:35:48.411754|S|200|3.92|0|200
C|BTBT|20250716|12:35:59.678885|S|25|3.92|0|25
C|BTBT|20250716|12:36:00.246056|S|100|3.905|0|100
C|BTBT|20250716|12:36:00.308568|S|566|3.905|0|566
C|BTBT|20250716|12:36:00.310676|S|100|3.905|0|100
C|BTBT|20250716|12:36:40.814444|S|200|3.89|0|200
C|BTBT|20250716|12:36:42.991410|S|100|3.88|0|100
C|BTBT|20250716|12:36:42.991410|S|100|3.88|0|100
C|BTBT|20250716|12:36:44.081828|S|200|3.88|0|200
C|BTBT|20250716|12:37:19.383013|S|200|3.88|0|200
C|BTBT|20250716|12:37:57.434489|S|100|3.87|0|100
C|BTBT|20250716|12:37:57.434489|S|100|3.87|0|100
C|BTBT|20250716|12:38:11.365855|S|100|3.88|0|100
C|BTBT|20250716|12:38:11.366058|S|1100|3.88|0|1100
C|BTBT|20250716|12:38:11.366397|S|100|3.88|0|100
C|BTBT|20250716|12:38:14.778975|S|1100|3.88|0|1100
C|BTBT|20250716|12:38:14.778975|S|100|3.88|0|100
C|BTBT|20250716|12:38:15.665753|S|18|3.87|0|18
C|BTBT|20250716|12:39:19.325292|S|200|3.86|0|200
C|BTBT|20250716|12:39:24.083874|S|500|3.86|0|500
C|BTBT|20250716|12:39:24.391793|S|9|3.85|0|9
C|BTBT|20250716|12:39:24.391915|S|8|3.85|0|8
C|BTBT|20250716|12:39:24.391915|S|8|3.85|0|8
C|BTBT|20250716|12:39:24.391916|S|75|3.85|0|75
C|BTBT|20250716|12:39:36.855746|S|200|3.85|0|200
C|BTBT|20250716|12:39:36.878823|S|100|3.84|0|100
C|BTBT|20250716|12:39:43.592450|S|100|3.845|0|100
C|BTBT|20250716|12:39:43.592554|S|200|3.85|0|200
C|BTBT|20250716|12:39:47.037437|S|200|3.85|0|200
C|BTBT|20250716|12:39:53.754408|S|200|3.85|0|200
C|BTBT|20250716|12:39:55.185483|S|200|3.85|0|200
C|BTBT|20250716|12:40:11.188114|S|2720|3.845|0|2720
C|BTBT|20250716|12:40:13.488873|S|200|3.85|0|200
C|BTBT|20250716|12:40:55.672813|S|200|3.85|0|200
C|BTBT|20250716|12:40:59.834429|S|200|3.85|0|200
C|BTBT|20250716|12:41:54.891101|S|100|3.855|0|100
C|BTBT|20250716|12:41:54.891131|S|2620|3.855|0|2620
C|BTBT|20250716|12:41:54.891131|S|100|3.855|0|100
C|BTBT|20250716|12:41:55.025997|S|100|3.84|0|100
C|BTBT|20250716|12:41:55.112656|S|100|3.85|0|100
C|BTBT|20250716|12:42:47.752365|S|2504|3.835|0|2504
C|BTBT|20250716|12:42:47.752434|S|316|3.835|0|316
C|BTBT|20250716|12:42:47.752816|S|100|3.84|0|100
C|BTBT|20250716|12:42:47.752825|S|100|3.84|0|100
C|BTBT|20250716|12:42:55.586481|S|1100|3.84|0|1100
C|BTBT|20250716|12:42:55.586649|S|1100|3.84|0|1100
C|BTBT|20250716|12:43:10.405532|S|400|3.84|0|400
C|BTBT|20250716|12:43:10.405532|S|100|3.84|0|100
C|BTBT|20250716|12:43:10.405532|S|100|3.84|0|100
C|BTBT|20250716|12:43:10.405533|S|600|3.84|0|600
C|BTBT|20250716|12:43:10.515689|S|2000|3.84|0|2000
C|BTBT|20250716|12:43:10.515731|S|500|3.84|0|500
C|BTBT|20250716|12:43:10.515758|S|3000|3.84|0|3000
C|BTBT|20250716|12:43:10.515758|S|340|3.84|0|340
C|BTBT|20250716|12:43:10.515758|S|660|3.84|0|660
C|BTBT|20250716|12:43:54.809152|S|1000|3.84|0|1000
C|BTBT|20250716|12:43:54.809165|S|1000|3.84|0|1000
C|BTBT|20250716|12:43:54.809201|S|200|3.84|0|200
C|BTBT|20250716|12:43:57.322105|S|1300|3.84|0|1300
C|BTBT|20250716|12:43:57.353414|S|100|3.85|0|100
C|BTBT|20250716|12:44:03.533416|S|2830|3.845|0|2830
C|BTBT|20250716|12:44:03.534472|S|100|3.85|0|100
C|BTBT|20250716|12:44:03.535044|S|403|3.845|0|403
C|BTBT|20250716|12:44:03.535061|S|100|3.84|0|100
C|BTBT|20250716|12:44:24.095514|S|428|3.84|0|428
C|BTBT|20250716|12:44:24.095542|S|1600|3.84|0|1600
C|BTBT|20250716|12:44:24.095700|S|100|3.84|0|100
C|BTBT|20250716|12:44:24.095937|S|100|3.84|0|100
C|BTBT|20250716|12:44:24.095969|S|1600|3.84|0|1600
C|BTBT|20250716|12:44:24.095970|S|1130|3.84|0|1130
C|BTBT|20250716|12:44:24.096133|S|100|3.84|0|100
C|BTBT|20250716|12:44:30.869452|S|262|3.84|0|262
C|BTBT|20250716|12:44:30.869575|S|362|3.84|0|362
C|BTBT|20250716|12:44:30.869596|S|462|3.84|0|462
C|BTBT|20250716|12:44:30.869703|S|200|3.84|0|200
C|BTBT|20250716|12:44:30.869711|S|100|3.84|0|100
C|BTBT|20250716|12:44:30.895057|S|100|3.845|0|100
C|BTBT|20250716|12:44:31.207637|S|100|3.85|0|100
C|BTBT|20250716|12:45:29.123511|S|100|3.86|0|100
C|BTBT|20250716|12:45:29.123511|S|100|3.86|0|100
C|BTBT|20250716|12:45:31.473387|S|100|3.86|0|100
C|BTBT|20250716|12:45:31.473929|S|400|3.86|0|400
C|BTBT|20250716|12:45:38.397499|S|100|3.85|0|100
C|BTBT|20250716|12:45:38.461515|S|100|3.84|0|100
C|BTBT|20250716|12:46:37.001806|S|100|3.83|0|100
C|BTBT|20250716|12:46:47.390273|S|100|3.8|0|100
C|BTBT|20250716|12:46:47.390348|S|686|3.8|0|686
C|BTBT|20250716|12:46:50.107613|S|900|3.8|0|900
C|BTBT|20250716|12:47:07.203052|S|100|3.8|0|100
C|BTBT|20250716|12:47:14.312785|S|100|3.8|0|100
C|BTBT|20250716|12:47:21.934481|S|100|3.81|0|100
C|BTBT|20250716|12:47:21.934481|S|100|3.81|0|100
C|BTBT|20250716|12:47:21.951250|S|100|3.82|0|100
C|BTBT|20250716|12:48:01.668154|S|100|3.815|0|100
C|BTBT|20250716|12:48:01.668279|S|2000|3.815|0|2000
C|BTBT|20250716|12:48:01.668361|S|100|3.815|0|100
C|BTBT|20250716|12:48:01.668362|S|1900|3.815|0|1900
C|BTBT|20250716|12:48:48.086551|S|200|3.815|0|200
C|BTBT|20250716|12:48:48.086616|S|100|3.82|0|100
C|BTBT|20250716|12:49:01.128297|S|1160|3.815|0|1160
C|BTBT|20250716|12:49:01.984004|S|100|3.83|0|100
C|BTBT|20250716|12:50:16.947428|S|100|3.83|0|100
C|BTBT|20250716|12:50:37.997015|S|2|3.835|0|2
C|BTBT|20250716|12:51:19.718804|S|900|3.83|0|900
C|BTBT|20250716|12:51:19.718818|S|2800|3.83|0|2800
C|BTBT|20250716|12:52:01.399088|S|100|3.825|0|100
C|BTBT|20250716|12:52:01.399362|S|700|3.83|0|700
C|BTBT|20250716|12:52:01.399362|S|100|3.83|0|100
C|BTBT|20250716|12:52:01.399611|S|100|3.83|0|100
C|BTBT|20250716|12:52:01.438888|S|100|3.83|0|100
C|BTBT|20250716|12:52:24.788225|S|600|3.83|0|600
C|BTBT|20250716|12:52:48.575632|S|300|3.83|0|300
C|BTBT|20250716|12:52:48.575633|S|200|3.83|0|200
C|BTBT|20250716|12:52:48.575633|S|200|3.83|0|200
C|BTBT|20250716|12:52:48.575777|S|100|3.83|0|100
C|BTBT|20250716|12:52:48.576320|S|100|3.83|0|100
C|BTBT|20250716|12:52:49.328777|S|100|3.83|0|100
C|BTBT|20250716|12:52:55.164226|S|700|3.83|0|700
C|BTBT|20250716|12:52:56.170922|S|600|3.83|0|600
C|BTBT|20250716|12:52:57.237223|S|100|3.83|0|100
C|BTBT|20250716|12:52:57.237224|S|500|3.83|0|500
C|BTBT|20250716|12:53:12.944514|S|300|3.83|0|300
C|BTBT|20250716|12:53:12.944514|S|100|3.83|0|100
C|BTBT|20250716|12:53:12.944514|S|200|3.83|0|200
C|BTBT|20250716|12:53:26.661824|S|100|3.84|0|100
C|BTBT|20250716|12:53:33.827799|S|700|3.84|0|700
C|BTBT|20250716|12:53:33.827799|S|100|3.84|0|100
C|BTBT|20250716|12:53:33.827959|S|700|3.84|0|700
C|BTBT|20250716|12:53:33.828337|S|700|3.84|0|700
C|BTBT|20250716|12:53:33.828469|S|1600|3.84|0|1600
C|BTBT|20250716|12:55:53.586835|S|800|3.83|0|800
C|BTBT|20250716|12:55:55.054057|S|100|3.83|0|100
C|BTBT|20250716|12:55:55.054057|S|600|3.83|0|600
C|BTBT|20250716|12:57:13.203488|S|900|3.82|0|900
C|BTBT|20250716|12:57:13.203732|S|200|3.82|0|200
C|BTBT|20250716|12:57:13.203732|S|700|3.82|0|700
C|BTBT|20250716|12:57:48.154667|S|50|3.82|0|50
C|BTBT|20250716|12:57:48.154834|S|350|3.82|0|350
C|BTBT|20250716|12:57:48.154835|S|350|3.82|0|350
C|BTBT|20250716|12:57:54.257419|S|800|3.82|0|800
C|BTBT|20250716|12:57:54.259587|S|100|3.82|0|100
C|BTBT|20250716|12:57:55.267486|S|700|3.82|0|700
C|BTBT|20250716|12:57:56.272587|S|600|3.82|0|600
C|BTBT|20250716|12:57:57.304987|S|700|3.82|0|700
C|BTBT|20250716|12:57:57.305220|S|700|3.82|0|700
C|BTBT|20250716|12:57:58.383178|S|700|3.82|0|700
C|BTBT|20250716|12:57:59.389346|S|100|3.82|0|100
C|BTBT|20250716|12:57:59.389346|S|300|3.82|0|300
C|BTBT|20250716|12:58:00.433338|S|700|3.82|0|700
C|BTBT|20250716|12:58:01.434099|S|700|3.82|0|700
C|BTBT|20250716|12:58:02.435787|S|200|3.82|0|200
C|BTBT|20250716|12:58:02.435787|S|500|3.82|0|500
C|BTBT|20250716|12:58:08.690454|S|400|3.82|0|400
C|BTBT|20250716|12:58:08.690454|S|300|3.82|0|300
C|BTBT|20250716|12:58:10.366057|S|500|3.82|0|500
C|BTBT|20250716|12:58:10.366057|S|300|3.82|0|300
C|BTBT|20250716|12:58:11.366975|S|79|3.82|0|79
C|BTBT|20250716|12:58:11.366975|S|621|3.82|0|621
C|BTBT|20250716|12:58:12.372224|S|500|3.82|0|500
C|BTBT|20250716|12:58:12.372224|S|200|3.82|0|200
C|BTBT|20250716|12:58:13.450615|S|200|3.82|0|200
C|BTBT|20250716|12:58:13.450615|S|500|3.82|0|500
C|BTBT|20250716|12:58:14.450951|S|200|3.82|0|200
C|BTBT|20250716|12:58:14.450951|S|400|3.82|0|400
C|BTBT|20250716|12:58:14.450951|S|100|3.82|0|100
C|BTBT|20250716|12:58:16.254415|S|700|3.82|0|700
C|BTBT|20250716|12:58:16.254954|S|500|3.82|0|500
C|BTBT|20250716|12:58:16.254954|S|200|3.82|0|200
C|BTBT|20250716|12:58:16.255232|S|100|3.82|0|100
C|BTBT|20250716|12:58:16.255232|S|600|3.82|0|600
C|BTBT|20250716|12:58:19.823300|S|100|3.82|0|100
C|BTBT|20250716|12:58:19.823300|S|600|3.82|0|600
C|BTBT|20250716|12:58:37.171531|S|700|3.82|0|700
C|BTBT|20250716|12:58:37.171563|S|300|3.82|0|300
C|BTBT|20250716|12:58:37.171563|S|200|3.82|0|200
C|BTBT|20250716|12:58:38.034045|S|800|3.83|0|800
C|BTBT|20250716|12:58:38.034302|S|800|3.83|0|800
C|BTBT|20250716|12:58:38.034991|S|100|3.83|0|100
C|BTBT|20250716|12:58:38.035357|S|100|3.83|0|100
C|BTBT|20250716|12:58:38.035739|S|100|3.83|0|100
C|BTBT|20250716|12:58:38.035757|S|100|3.83|0|100
C|BTBT|20250716|12:58:38.035865|S|2000|3.83|0|2000
C|BTBT|20250716|12:58:38.035866|S|100|3.83|0|100
C|BTBT|20250716|12:59:28.329527|S|900|3.83|0|900
C|BTBT|20250716|13:00:07.847280|S|9|3.825|0|9
C|BTBT|20250716|13:00:48.677276|S|100|3.825|0|100
C|BTBT|20250716|13:00:58.308114|S|1|3.83|0|1
C|BTBT|20250716|13:01:17.869908|S|34|3.82|0|34
C|BTBT|20250716|13:02:29.038966|S|100|3.805|0|100
C|BTBT|20250716|13:03:27.017038|S|100|3.82|0|100
C|BTBT|20250716|13:03:44.774884|S|100|3.83|0|100
C|BTBT|20250716|13:06:43.438729|S|49|3.8|0|49
C|BTBT|20250716|13:06:43.438729|S|100|3.8|0|100
C|BTBT|20250716|13:06:51.383766|S|1200|3.795|0|1200
C|BTBT|20250716|13:07:34.830670|S|600|3.795|0|600
C|BTBT|20250716|13:07:34.830670|S|100|3.8|0|100
C|BTBT|20250716|13:07:34.861378|S|100|3.79|0|100
C|BTBT|20250716|13:07:35.833840|S|100|3.8|0|100
C|BTBT|20250716|13:07:53.093998|S|900|3.8|0|900
C|BTBT|20250716|13:07:53.093998|S|100|3.8|0|100
C|BTBT|20250716|13:09:01.918151|S|100|3.81|0|100
C|BTBT|20250716|13:14:15.164833|S|100|3.82|0|100
C|BTBT|20250716|13:14:15.164833|S|100|3.82|0|100
C|BTBT|20250716|13:14:15.234194|S|100|3.82|0|100
C|BTBT|20250716|13:14:15.234194|S|900|3.82|0|900
C|BTBT|20250716|13:14:15.320888|S|100|3.83|0|100
C|BTBT|20250716|13:14:15.320888|S|900|3.83|0|900
C|BTBT|20250716|13:14:15.320888|S|100|3.83|0|100
C|BTBT|20250716|13:14:35.476323|S|100|3.85|0|100
C|BTBT|20250716|13:14:35.476323|S|100|3.85|0|100
C|BTBT|20250716|13:15:43.042136|S|800|3.815|0|800
C|BTBT|20250716|13:15:43.042217|S|800|3.815|0|800
C|BTBT|20250716|13:15:43.042284|S|800|3.815|0|800
C|BTBT|20250716|13:17:14.805757|S|100|3.81|0|100
C|BTBT|20250716|13:17:15.129483|S|100|3.81|0|100
C|BTBT|20250716|13:17:15.130326|S|97|3.81|0|97
C|BTBT|20250716|13:17:47.853727|S|100|3.81|0|100
C|BTBT|20250716|13:18:05.903579|S|100|3.8|0|100
C|BTBT|20250716|13:20:02.175720|S|100|3.8|0|100
C|BTBT|20250716|13:22:00.800511|S|100|3.8|0|100
C|BTBT|20250716|13:22:00.800512|S|60|3.8|0|60
C|BTBT|20250716|13:22:00.800512|S|78|3.8|0|78
C|BTBT|20250716|13:22:00.800684|S|22|3.8|0|22
C|BTBT|20250716|13:22:01.540902|S|100|3.79|0|100
C|BTBT|20250716|13:22:01.800954|S|100|3.785|0|100
C|BTBT|20250716|13:24:14.762348|S|70|3.8|0|70
C|BTBT|20250716|13:25:19.567086|S|100|3.785|0|100
C|BTBT|20250716|13:25:19.567094|S|2347|3.785|0|2347
C|BTBT|20250716|13:25:19.567144|S|100|3.785|0|100
C|BTBT|20250716|13:25:19.567199|S|100|3.785|0|100
C|BTBT|20250716|13:25:34.213558|S|100|3.79|0|100
C|BTBT|20250716|13:25:36.539390|S|100|3.79|0|100
C|BTBT|20250716|13:25:47.288962|S|100|3.79|0|100
C|BTBT|20250716|13:26:18.540074|S|100|3.79|0|100
C|BTBT|20250716|13:26:42.076574|S|100|3.79|0|100
C|BTBT|20250716|13:26:46.535234|S|100|3.79|0|100
C|BTBT|20250716|13:26:49.426763|S|2180|3.785|0|2180
C|BTBT|20250716|13:26:49.448517|S|100|3.785|0|100
C|BTBT|20250716|13:28:11.926623|S|400|3.8|0|400
C|BTBT|20250716|13:30:06.334157|S|1479|3.795|0|1479
C|BTBT|20250716|13:30:06.873811|S|100|3.79|0|100
C|BTBT|20250716|13:30:24.565498|S|10|3.795|0|10
C|BTBT|20250716|13:35:27.922974|S|1|3.79|0|1
C|BTBT|20250716|13:35:29.431000|S|200|3.795|0|200
C|BTBT|20250716|13:35:29.431342|S|100|3.8|0|100
C|BTBT|20250716|13:35:29.431342|S|100|3.8|0|100
C|BTBT|20250716|13:35:55.889022|S|19|3.81|0|19
C|BTBT|20250716|13:35:55.889023|S|19|3.81|0|19
C|BTBT|20250716|13:35:55.889052|S|62|3.81|0|62
C|BTBT|20250716|13:39:43.515093|S|100|3.8|0|100
C|BTBT|20250716|13:43:16.799624|S|220|3.795|0|220
C|BTBT|20250716|13:43:32.090653|S|5|3.765|0|5
C|BTBT|20250716|13:43:32.225559|S|30|3.76|0|30
C|BTBT|20250716|13:43:32.276105|S|2|3.76|0|2
C|BTBT|20250716|13:43:36.191076|S|100|3.76|0|100
C|BTBT|20250716|13:43:36.191076|S|43|3.76|0|43
C|BTBT|20250716|13:43:36.191076|S|800|3.76|0|800
C|BTBT|20250716|13:43:54.457224|S|200|3.755|0|200
C|BTBT|20250716|13:46:01.803324|S|99|3.74|0|99
C|BTBT|20250716|13:46:51.881356|S|2960|3.735|0|2960
C|BTBT|20250716|13:46:54.034007|S|100|3.74|0|100
C|BTBT|20250716|13:47:59.581398|S|100|3.735|0|100
C|BTBT|20250716|13:48:38.230137|S|100|3.74|0|100
C|BTBT|20250716|13:50:07.202573|S|24|3.72|0|24
C|BTBT|20250716|13:50:58.234558|S|100|3.73|0|100
C|BTBT|20250716|13:51:27.196588|S|100|3.72|0|100
C|BTBT|20250716|13:54:25.969662|S|2|3.73|0|2
C|BTBT|20250716|13:55:30.671457|S|100|3.72|0|100
C|BTBT|20250716|13:57:29.381092|S|100|3.72|0|100
C|BTBT|20250716|13:57:29.381231|S|900|3.725|0|900
C|BTBT|20250716|13:59:22.172841|S|100|3.74|0|100
C|BTBT|20250716|13:59:48.217632|S|100|3.74|0|100
C|BTBT|20250716|13:59:49.270715|S|100|3.74|0|100
C|BTBT|20250716|14:00:52.993378|S|12|3.73|0|12
C|BTBT|20250716|14:02:53.331563|S|100|3.75|0|100
C|BTBT|20250716|14:03:55.271547|S|100|3.75|0|100
C|BTBT|20250716|14:05:46.260957|S|100|3.78|0|100
C|BTBT|20250716|14:07:19.817679|S|100|3.83|0|100
C|BTBT|20250716|14:08:48.749150|S|100|3.83|0|100
C|BTBT|20250716|14:10:28.524108|S|100|3.82|0|100
C|BTBT|20250716|14:16:13.822047|S|100|3.81|0|100
C|BTBT|20250716|14:17:40.008583|S|100|3.82|0|100
C|BTBT|20250716|14:18:33.830436|S|400|3.815|0|400
C|BTBT|20250716|14:18:33.831122|S|6|3.82|0|6
C|BTBT|20250716|14:18:33.831137|S|94|3.82|0|94
C|BTBT|20250716|14:22:42.883689|S|100|3.82|0|100
C|BTBT|20250716|14:23:47.371985|S|308|3.825|0|308
C|BTBT|20250716|14:25:21.878931|S|600|3.85|0|600
C|BTBT|20250716|14:25:23.863262|S|100|3.87|0|100
C|BTBT|20250716|14:30:36.667771|S|900|3.89|0|900
C|BTBT|20250716|14:30:36.667772|S|100|3.89|0|100
C|BTBT|20250716|14:31:09.791227|S|1100|3.895|0|1100
C|BTBT|20250716|14:31:21.613333|S|100|3.9|0|100
C|BTBT|20250716|14:31:23.450554|S|600|3.905|0|600
C|BTBT|20250716|14:31:23.451328|S|200|3.905|0|200
C|BTBT|20250716|14:31:23.452028|S|100|3.905|0|100
C|BTBT|20250716|14:33:12.998202|S|10|3.9|0|10
C|BTBT|20250716|14:34:13.566602|S|300|3.9|0|300
C|BTBT|20250716|14:34:18.488322|E|6|3.89|0|6
C|BTBT|20250716|14:34:39.804437|S|100|3.895|0|100
C|BTBT|20250716|14:37:22.832250|S|100|3.89|0|100
C|BTBT|20250716|14:37:50.005511|S|2900|3.905|0|2900
C|BTBT|20250716|14:37:50.005542|S|100|3.905|0|100
C|BTBT|20250716|14:37:50.005556|S|100|3.905|0|100
C|BTBT|20250716|14:37:50.005557|S|100|3.905|0|100
C|BTBT|20250716|14:37:50.005582|S|2347|3.905|0|2347
C|BTBT|20250716|14:37:50.005636|S|2000|3.905|0|2000
C|BTBT|20250716|14:37:50.005662|S|100|3.905|0|100
C|BTBT|20250716|14:37:50.005703|S|333|3.905|0|333
C|BTBT|20250716|14:37:50.006026|S|100|3.91|0|100
C|BTBT|20250716|14:37:50.006258|S|100|3.91|0|100
C|BTBT|20250716|14:41:24.766626|S|100|3.89|0|100
C|BTBT|20250716|14:42:40.709347|S|400|3.89|0|400
C|BTBT|20250716|14:47:23.231477|S|100|3.88|0|100
C|BTBT|20250716|14:47:55.309063|S|100|3.89|0|100
C|BTBT|20250716|14:48:13.019525|S|100|3.89|0|100
C|BTBT|20250716|14:49:27.303291|S|100|3.89|0|100
C|BTBT|20250716|14:49:43.865471|S|100|3.89|0|100
C|BTBT|20250716|14:50:32.823753|S|7|3.91|0|7
C|BTBT|20250716|14:50:32.823783|S|86|3.91|0|86
C|BTBT|20250716|14:50:32.823783|S|7|3.91|0|7
C|BTBT|20250716|14:50:42.518703|S|8|3.905|0|8
C|BTBT|20250716|14:53:42.458728|S|3230|3.905|0|3230
C|BTBT|20250716|14:54:12.512224|S|100|3.89|0|100
C|BTBT|20250716|15:00:56.044851|S|1|3.875|0|1
C|BTBT|20250716|15:02:08.322852|S|200|3.87|0|200
C|BTBT|20250716|15:03:30.598952|S|2200|3.875|0|2200
C|BTBT|20250716|15:04:50.750424|S|10|3.855|0|10
C|BTBT|20250716|15:05:32.866276|S|100|3.86|0|100
C|BTBT|20250716|15:05:32.866310|S|100|3.86|0|100
C|BTBT|20250716|15:08:35.808546|S|200|3.85|0|200
C|BTBT|20250716|15:10:08.926789|S|1|3.845|0|1
C|BTBT|20250716|15:10:08.926790|S|77|3.845|0|77
C|BTBT|20250716|15:11:00.210103|S|197|3.84|0|197
C|BTBT|20250716|15:11:09.866335|S|200|3.85|0|200
C|BTBT|20250716|15:11:12.158899|S|200|3.85|0|200
C|BTBT|20250716|15:11:14.781143|S|200|3.85|0|200
C|BTBT|20250716|15:12:11.957122|S|300|3.845|0|300
C|BTBT|20250716|15:15:13.155270|S|100|3.84|0|100
C|BTBT|20250716|15:15:13.155270|S|18|3.84|0|18
C|BTBT|20250716|15:15:13.226673|S|200|3.84|0|200
C|BTBT|20250716|15:15:16.286149|S|100|3.84|0|100
C|BTBT|20250716|15:17:48.853549|S|24|3.82|0|24
C|BTBT|20250716|15:18:43.085941|S|42|3.83|0|42
C|BTBT|20250716|15:18:56.472361|S|42|3.83|0|42
C|BTBT|20250716|15:18:57.304931|S|57|3.83|0|57
C|BTBT|20250716|15:20:58.128463|S|700|3.85|0|700
C|BTBT|20250716|15:21:24.296725|S|10322|3.86|0|10322
C|BTBT|20250716|15:22:13.257226|S|200|3.86|0|200
C|BTBT|20250716|15:22:36.615465|S|10322|3.87|0|10322
C|BTBT|20250716|15:22:42.611021|E|39|3.87|0|39
C|BTBT|20250716|15:23:29.205958|S|100|3.87|0|100
C|BTBT|20250716|15:23:42.893852|S|3|3.87|0|3
C|BTBT|20250716|15:26:59.742895|S|10322|3.88|0|10322
C|BTBT|20250716|15:27:09.772126|S|1000|3.87|0|1000
C|BTBT|20250716|15:27:09.772127|S|300|3.87|0|300
C|BTBT|20250716|15:28:24.195939|S|300|3.88|0|300
C|BTBT|20250716|15:30:29.241567|S|100|3.88|0|100
C|BTBT|20250716|15:30:29.244918|S|100|3.89|0|100
C|BTBT|20250716|15:30:29.244918|S|5982|3.89|0|5982
C|BTBT|20250716|15:30:29.244918|S|4340|3.885|0|4340
C|BTBT|20250716|15:30:46.256562|S|1500|3.89|0|1500
C|BTBT|20250716|15:30:46.256624|S|1718|3.89|0|1718
C|BTBT|20250716|15:30:46.256624|S|1122|3.89|0|1122
C|BTBT|20250716|15:31:01.784686|S|500|3.89|0|500
C|BTBT|20250716|15:31:01.784686|S|300|3.89|0|300
C|BTBT|20250716|15:31:12.876059|S|28|3.9|0|28
C|BTBT|20250716|15:31:49.188713|S|100|3.88|0|100
C|BTBT|20250716|15:34:25.710693|S|300|3.86|0|300
C|BTBT|20250716|15:34:25.710693|S|100|3.86|0|100
C|BTBT|20250716|15:40:20.143415|S|39|3.86|0|39
C|BTBT|20250716|15:40:27.408961|S|200|3.86|0|200
C|BTBT|20250716|15:40:27.408961|S|1200|3.86|0|1200
C|BTBT|20250716|15:41:04.931673|S|200|3.86|0|200
C|BTBT|20250716|15:41:04.931673|S|4700|3.86|0|4700
C|BTBT|20250716|15:41:04.962205|S|202|3.865|0|202
C|BTBT|20250716|15:41:04.962282|S|1400|3.865|0|1400
C|BTBT|20250716|15:41:33.666465|S|200|3.87|0|200
C|BTBT|20250716|15:42:08.598892|S|200|3.87|0|200
C|BTBT|20250716|15:43:19.919320|S|200|3.89|0|200
C|BTBT|20250716|15:43:20.365406|S|48|3.89|0|48
C|BTBT|20250716|15:43:31.480720|S|428|3.9|0|428
C|BTBT|20250716|15:43:31.481523|S|854|3.9|0|854
C|BTBT|20250716|15:44:01.169794|S|1349|3.9|0|1349
C|BTBT|20250716|15:44:01.179704|S|49|3.9|0|49
C|BTBT|20250716|15:44:01.183664|S|2648|3.9|0|2648
C|BTBT|20250716|15:44:01.376629|S|4966|3.9|0|4966
C|BTBT|20250716|15:44:17.603142|S|200|3.9|0|200
C|BTBT|20250716|15:44:17.603142|S|100|3.9|0|100
C|BTBT|20250716|15:44:36.507134|S|100|3.9|0|100
C|BTBT|20250716|15:44:36.508959|S|48|3.9|0|48
C|BTBT|20250716|15:44:49.203479|S|100|3.9|0|100
C|BTBT|20250716|15:44:56.522727|S|45|3.905|0|45
C|BTBT|20250716|15:45:54.329677|S|10322|3.91|0|10322
C|BTBT|20250716|15:46:00.435877|S|100|3.91|0|100
C|BTBT|20250716|15:46:33.031213|S|400|3.9|0|400
C|BTBT|20250716|15:47:31.878444|S|400|3.91|0|400
C|BTBT|20250716|15:48:10.532324|S|545|3.91|0|545
C|BTBT|20250716|15:48:25.574075|S|10322|3.92|0|10322
C|BTBT|20250716|15:48:42.640995|S|813|3.93|0|813
C|BTBT|20250716|15:48:42.641777|S|1624|3.93|0|1624
C|BTBT|20250716|15:48:42.654418|S|7885|3.93|0|7885
C|BTBT|20250716|15:49:18.811298|S|9|3.93|0|9
C|BTBT|20250716|15:50:36.261609|S|1|3.925|0|1
C|BTBT|20250716|15:50:47.907129|S|6|3.925|0|6
C|BTBT|20250716|15:50:59.500945|S|400|3.91|0|400
C|BTBT|20250716|15:51:55.361924|S|28|3.93|0|28
C|BTBT|20250716|15:51:56.655332|S|10322|3.94|0|10322
C|BTBT|20250716|15:51:56.710617|E|42|3.945|0|42
C|BTBT|20250716|15:51:59.391412|S|8018|3.95|0|8018
C|BTBT|20250716|15:52:04.111859|S|100|3.95|0|100
C|BTBT|20250716|15:52:04.695397|S|2200|3.95|0|2200
C|BTBT|20250716|15:52:04.695429|S|4|3.95|0|4
C|BTBT|20250716|15:52:04.705296|S|7553|3.96|0|7553
C|BTBT|20250716|15:52:06.196458|S|1800|3.96|0|1800
C|BTBT|20250716|15:52:42.516761|S|80|3.955|0|80
C|BTBT|20250716|15:52:43.648875|S|200|3.955|0|200
C|BTBT|20250716|15:52:43.648902|S|200|3.955|0|200
C|BTBT|20250716|15:52:43.648903|S|2300|3.955|0|2300
C|BTBT|20250716|15:52:43.648933|S|2360|3.955|0|2360
C|BTBT|20250716|15:54:09.638254|S|130|3.93|0|130
C|BTBT|20250716|15:54:19.831522|S|6|3.93|0|6
C|BTBT|20250716|15:54:19.831943|S|100|3.93|0|100
C|BTBT|20250716|15:54:19.832579|S|200|3.93|0|200
C|BTBT|20250716|15:54:28.496880|S|30|3.93|0|30
C|BTBT|20250716|15:54:39.254462|S|400|3.94|0|400
C|BTBT|20250716|15:55:10.360872|S|3444|3.945|0|3444
C|BTBT|20250716|15:55:10.360954|S|1786|3.945|0|1786
C|BTBT|20250716|15:55:25.543799|S|3444|3.925|0|3444
C|BTBT|20250716|15:55:29.159840|S|100|3.915|0|100
C|BTBT|20250716|15:55:29.160644|S|100|3.915|0|100
C|BTBT|20250716|15:55:29.161435|S|100|3.915|0|100
C|BTBT|20250716|15:56:00.043837|S|3300|3.895|0|3300
C|BTBT|20250716|15:56:00.043928|S|1890|3.895|0|1890
C|BTBT|20250716|15:56:01.795446|S|200|3.895|0|200
C|BTBT|20250716|15:56:17.734423|S|3444|3.905|0|3444
C|BTBT|20250716|15:56:17.736201|S|200|3.9|0|200
C|BTBT|20250716|15:56:17.927666|S|1800|3.89|0|1800
C|BTBT|20250716|15:56:56.515360|S|400|3.9|0|400
C|BTBT|20250716|15:56:56.515360|S|1800|3.9|0|1800
C|BTBT|20250716|15:57:01.142232|S|100|3.9|0|100
C|BTBT|20250716|15:57:12.820817|S|100|3.9|0|100
C|BTBT|20250716|15:57:21.789883|S|100|3.9|0|100
C|BTBT|20250716|15:57:30.982173|S|26|3.91|0|26
C|BTBT|20250716|15:57:30.982174|S|26|3.91|0|26
C|BTBT|20250716|15:57:30.982193|S|1900|3.91|0|1900
C|BTBT|20250716|15:57:59.639160|S|400|3.91|0|400
C|BTBT|20250716|15:57:59.639718|S|300|3.91|0|300
C|BTBT|20250716|15:58:06.956863|S|100|3.91|0|100
C|BTBT|20250716|15:58:17.222837|S|129|3.92|0|129
C|BTBT|20250716|15:58:47.050049|S|288|3.92|0|288
C|BTBT|20250716|15:59:00.926850|S|400|3.93|0|400
C|BTBT|20250716|15:59:06.331736|S|1000|3.92|0|1000
C|BTBT|20250716|15:59:06.331736|S|100|3.92|0|100
C|BTBT|20250716|15:59:06.448942|S|44|3.925|0|44
C|BTBT|20250716|15:59:14.893044|S|59|3.92|0|59
C|BTBT|20250716|15:59:14.919071|S|100|3.92|0|100
C|BTBT|20250716|15:59:24.835364|S|37|3.925|0|37
C|BTBT|20250716|15:59:35.138401|S|100|3.93|0|100
C|BTBT|20250716|15:59:35.635938|S|300|3.93|0|300
C|BTBT|20250716|15:59:41.363806|S|400|3.94|0|400
C|BTBT|20250716|15:59:42.076454|S|100|3.94|0|100
C|BTBT|20250716|15:59:50.351386|S|271|3.935|0|271
C|BTBT|20250716|15:59:52.006800|S|105|3.94|0|105
C|BTBT|20250716|15:59:52.404690|S|229|3.94|0|229
C|BTBT|20250716|15:59:52.622966|S|1100|3.935|0|1100
C|BTBT|20250716|15:59:55.047774|S|8|3.94|0|8
C|BTBT|20250716|15:59:55.572878|S|58|3.94|0|58
C|BTBT|20250716|15:59:55.988892|S|62|3.94|0|62
C|BTBT|20250716|15:59:56.160045|S|6|3.94|0|6
C|BTBT|20250716|15:59:58.005797|S|7|3.94|0|7
C|BTBT|20250716|15:59:58.189570|S|6|3.94|0|6
C|BTC|20250716|09:33:32.999933|S|400|52.71|0|400
C|BTC|20250716|09:45:08.871865|S|100|52.43|0|100
C|BTC|20250716|09:54:12.708770|S|400|52.49|0|400
C|BTC|20250716|11:05:03.466962|S|300|52.97|0|300
C|BTC|20250716|11:05:52.152729|S|300|53.055|0|300
C|BTC|20250716|11:05:53.957470|S|300|53.06|0|300
C|BTC|20250716|11:05:53.957470|S|400|53.06|0|400
C|BTC|20250716|11:16:09.088595|S|100|52.69|0|100
C|BTC|20250716|11:16:51.026489|S|100|52.86|0|100
C|BTC|20250716|11:17:39.755621|S|100|52.76|0|100
C|BTC|20250716|11:17:47.111801|S|100|52.82|0|100
C|BTC|20250716|11:17:47.112607|S|100|52.82|0|100
C|BTC|20250716|11:17:51.299774|S|100|52.89|0|100
C|BTC|20250716|11:20:04.413736|S|100|52.88|0|100
C|BTC|20250716|11:55:12.200226|S|232|52.95|0|232
C|BTC|20250716|11:55:30.702659|S|400|52.98|0|400
C|BTC|20250716|12:38:26.900961|S|400|52.79|0|400
C|BTC|20250716|12:54:45.154058|S|400|52.87|0|400
C|BTC|20250716|14:50:01.941155|S|100|53.07|0|100
C|BTCI|20250716|13:40:09.296574|S|120|64.96|0|120
C|BTCI|20250716|13:52:19.406300|S|120|64.83|0|120
C|BTCI|20250716|13:52:39.349496|S|120|64.84|0|120
C|BTCI|20250716|13:52:39.349589|S|80|64.84|0|80
C|BTCI|20250716|13:52:40.443408|S|40|64.84|0|40
C|BTCI|20250716|13:52:43.317447|S|112|64.84|0|112
C|BTCI|20250716|13:53:05.187897|S|120|64.82|0|120
C|BTCI|20250716|14:36:05.193431|S|1|65|0|1
C|BTCI|20250716|15:16:36.275012|S|60|64.85|0|60
C|BTCI|20250716|15:32:39.173788|S|3|64.74|0|3
C|BTCM|20250716|09:40:08.594319|S|1|4.37|0|1
C|BTCM|20250716|09:47:58.435859|S|50|4.27|0|50
C|BTCM|20250716|09:49:26.465108|S|40|4.27|0|40
C|BTCM|20250716|10:40:11.785541|S|35|4.39|0|35
C|BTCM|20250716|11:07:39.104411|S|12|4.41|0|12
C|BTCM|20250716|11:07:39.104426|S|300|4.41|0|300
C|BTCM|20250716|11:07:39.104427|S|12|4.41|0|12
C|BTCM|20250716|12:03:44.888876|S|100|4.25|0|100
C|BTCM|20250716|15:52:44.368509|S|100|4.35|0|100
C|BTCO|20250716|09:36:34.541873|S|2|118.48|0|2
C|BTCO|20250716|11:04:51.954578|S|100|119.16|0|100
C|BTCO|20250716|11:14:34.312595|S|100|119.08|0|100
C|BTCO|20250716|11:20:56.359144|S|100|119.2|0|100
C|BTCO|20250716|11:33:54.941642|S|66|118.95|0|66
C|BTCO|20250716|11:43:44.008389|S|32|118.87|0|32
C|BTCO|20250716|11:43:44.008389|S|100|118.86|0|100
C|BTCO|20250716|11:43:44.008389|S|34|118.86|0|34
C|BTCO|20250716|11:43:44.008389|S|34|118.85|0|34
C|BTCO|20250716|12:59:02.109110|S|25|119.17|0|25
C|BTCO|20250716|13:17:59.388280|S|100|119.23|0|100
C|BTCO|20250716|14:14:46.959458|S|100|119.2|0|100
C|BTCO|20250716|14:30:01.509139|S|100|119.07|0|100
C|BTCO|20250716|14:45:55.613197|S|100|119.81|0|100
C|BTCO|20250716|14:55:25.788765|S|100|119.45|0|100
C|BTCO|20250716|14:55:34.086958|S|57|119.47|0|57
C|BTCO|20250716|14:55:34.087027|S|43|119.47|0|43
C|BTCO|20250716|15:00:50.025865|S|77|119.44|0|77
C|BTCO|20250716|15:22:34.916586|S|100|119.16|0|100
C|BTCO|20250716|15:58:06.447620|S|100|119.12|0|100
C|BTCO|20250716|15:58:06.447620|S|20|119.13|0|20
C|BTCO|20250716|15:58:37.961510|S|100|119.09|0|100
C|BTCO|20250716|15:59:20.600067|S|66|119.14|0|66
C|BTCO|20250716|15:59:20.600418|S|34|119.14|0|34
C|BTCO|20250716|15:59:45.490423|S|100|119.23|0|100
C|BTCO|20250716|15:59:45.490423|S|100|119.22|0|100
C|BTCO|20250716|15:59:45.490423|S|32|119.23|0|32
C|BTCS|20250716|09:30:03.356329|S|100|5.73|0|100
C|BTCS|20250716|09:30:03.623000|S|200|5.73|0|200
C|BTCS|20250716|09:30:22.987560|S|100|5.63|0|100
C|BTCS|20250716|09:31:30.147187|S|3|5.6|0|3
C|BTCS|20250716|09:31:30.147202|S|100|5.605|0|100
C|BTCS|20250716|09:31:45.211574|S|3|5.61|0|3
C|BTCS|20250716|09:31:45.212298|S|90|5.61|0|90
C|BTCS|20250716|09:33:00.840853|S|30|5.62|0|30
C|BTCS|20250716|09:34:18.949480|S|23|5.995|0|23
C|BTCS|20250716|09:35:02.812247|S|1|5.99|0|1
C|BTCS|20250716|09:35:12.753397|S|100|6.035|0|100
C|BTCS|20250716|09:35:29.935299|S|7|6.02|0|7
C|BTCS|20250716|09:35:45.739658|S|100|5.94|0|100
C|BTCS|20250716|09:35:54.733200|S|87|5.905|0|87
C|BTCS|20250716|09:36:41.896505|S|3|5.93|0|3
C|BTCS|20250716|09:38:26.366237|S|100|6.225|0|100
C|BTCS|20250716|09:38:29.380444|S|86|6.285|0|86
C|BTCS|20250716|09:38:31.738796|S|100|6.295|0|100
C|BTCS|20250716|09:38:31.755237|S|60|6.295|0|60
C|BTCS|20250716|09:38:31.755847|S|100|6.295|0|100
C|BTCS|20250716|09:38:40.637309|S|2|6.35|0|2
C|BTCS|20250716|09:39:52.824297|S|3|6.44|0|3
C|BTCS|20250716|09:40:02.511807|S|100|6.465|0|100
C|BTCS|20250716|09:40:22.071416|S|3|6.25|0|3
C|BTCS|20250716|09:40:23.535367|S|3|6.25|0|3
C|BTCS|20250716|09:40:36.111224|S|50|6.225|0|50
C|BTCS|20250716|09:40:45.647142|S|100|6.23|0|100
C|BTCS|20250716|09:40:45.655050|S|2|6.23|0|2
C|BTCS|20250716|09:40:47.577844|S|50|6.205|0|50
C|BTCS|20250716|09:40:54.441479|S|10|6.2|0|10
C|BTCS|20250716|09:40:58.779194|S|100|6.175|0|100
C|BTCS|20250716|09:41:03.444010|S|3|6.08|0|3
C|BTCS|20250716|09:41:10.051426|S|2|6.12|0|2
C|BTCS|20250716|09:41:13.401605|S|3|6.08|0|3
C|BTCS|20250716|09:41:13.584061|S|2|6.08|0|2
C|BTCS|20250716|09:41:14.895558|S|43|6.11|0|43
C|BTCS|20250716|09:42:38.015100|S|100|5.965|0|100
C|BTCS|20250716|09:43:11.108683|S|3|5.94|0|3
C|BTCS|20250716|09:44:17.226878|S|2|5.98|0|2
C|BTCS|20250716|09:44:39.031778|S|3|5.97|0|3
C|BTCS|20250716|09:45:39.284153|S|100|6.095|0|100
C|BTCS|20250716|09:47:27.268682|S|2|6.07|0|2
C|BTCS|20250716|09:48:56.887832|S|100|6.02|0|100
C|BTCS|20250716|09:51:36.719806|S|126|5.935|0|126
C|BTCS|20250716|09:52:11.240448|S|100|5.99|0|100
C|BTCS|20250716|09:52:58.178446|S|2|5.88|0|2
C|BTCS|20250716|09:53:25.150719|S|11|5.845|0|11
C|BTCS|20250716|09:54:37.205770|S|100|5.83|0|100
C|BTCS|20250716|09:54:37.219059|S|100|5.845|0|100
C|BTCS|20250716|09:54:37.225981|S|200|5.845|0|200
C|BTCS|20250716|09:59:05.336335|S|3|5.975|0|3
C|BTCS|20250716|09:59:05.337104|S|3|5.975|0|3
C|BTCS|20250716|09:59:05.337862|S|3|5.975|0|3
C|BTCS|20250716|09:59:05.338618|S|3|5.975|0|3
C|BTCS|20250716|09:59:05.339374|S|3|5.975|0|3
C|BTCS|20250716|10:00:58.158219|S|2|5.975|0|2
C|BTCS|20250716|10:00:58.158439|S|9|5.975|0|9
C|BTCS|20250716|10:02:11.734547|S|61|6.01|0|61
C|BTCS|20250716|10:02:58.072512|S|17|6.07|0|17
C|BTCS|20250716|10:05:16.842730|S|575|5.72|0|575
C|BTCS|20250716|10:05:21.884384|S|100|5.695|0|100
C|BTCS|20250716|10:05:21.899377|S|100|5.685|0|100
C|BTCS|20250716|10:05:21.912561|S|100|5.685|0|100
C|BTCS|20250716|10:05:21.923809|S|100|5.685|0|100
C|BTCS|20250716|10:05:21.948119|S|100|5.675|0|100
C|BTCS|20250716|10:06:35.233466|S|4|5.67|0|4
C|BTCS|20250716|10:07:04.726007|S|72|5.705|0|72
C|BTCS|20250716|10:07:04.726503|S|128|5.705|0|128
C|BTCS|20250716|10:07:43.327072|S|12|5.7|0|12
C|BTCS|20250716|10:08:01.373327|S|61|5.74|0|61
C|BTCS|20250716|10:08:01.373385|S|19|5.745|0|19
C|BTCS|20250716|10:10:01.453507|S|200|5.775|0|200
C|BTCS|20250716|10:10:57.683750|S|100|5.78|0|100
C|BTCS|20250716|10:14:04.043726|S|100|5.81|0|100
C|BTCS|20250716|10:15:12.328670|S|34|5.77|0|34
C|BTCS|20250716|10:15:35.173060|S|100|5.73|0|100
C|BTCS|20250716|10:17:00.556656|S|30|5.815|0|30
C|BTCS|20250716|10:17:05.902001|S|100|5.835|0|100
C|BTCS|20250716|10:17:05.902060|S|100|5.835|0|100
C|BTCS|20250716|10:17:12.960261|S|1|5.835|0|1
C|BTCS|20250716|10:17:12.960262|S|99|5.83|0|99
C|BTCS|20250716|10:17:12.960262|S|97|5.83|0|97
C|BTCS|20250716|10:17:12.960494|S|100|5.84|0|100
C|BTCS|20250716|10:17:40.732490|S|100|5.785|0|100
C|BTCS|20250716|10:17:51.893698|S|100|5.815|0|100
C|BTCS|20250716|10:18:20.203091|S|65|5.82|0|65
C|BTCS|20250716|10:18:25.206718|S|100|5.85|0|100
C|BTCS|20250716|10:18:26.472173|S|100|5.835|0|100
C|BTCS|20250716|10:18:41.562451|S|200|5.815|0|200
C|BTCS|20250716|10:18:48.971827|S|100|5.825|0|100
C|BTCS|20250716|10:20:01.384498|S|100|5.815|0|100
C|BTCS|20250716|10:20:19.930583|S|100|5.785|0|100
C|BTCS|20250716|10:21:07.851774|S|88|5.795|0|88
C|BTCS|20250716|10:21:07.851840|S|12|5.795|0|12
C|BTCS|20250716|10:21:13.676608|S|88|5.805|0|88
C|BTCS|20250716|10:21:14.454246|S|88|5.805|0|88
C|BTCS|20250716|10:21:18.480659|S|200|5.815|0|200
C|BTCS|20250716|10:21:18.552412|S|100|5.815|0|100
C|BTCS|20250716|10:23:27.421223|S|62|5.76|0|62
C|BTCS|20250716|10:24:32.371258|S|100|5.735|0|100
C|BTCS|20250716|10:25:35.024855|S|2|5.7|0|2
C|BTCS|20250716|10:25:35.208606|S|100|5.725|0|100
C|BTCS|20250716|10:26:10.827360|S|100|5.7|0|100
C|BTCS|20250716|10:26:11.815137|S|100|5.705|0|100
C|BTCS|20250716|10:26:23.314625|S|100|5.705|0|100
C|BTCS|20250716|10:26:29.189023|S|100|5.705|0|100
C|BTCS|20250716|10:26:32.145903|S|100|5.75|0|100
C|BTCS|20250716|10:26:32.145903|S|100|5.74|0|100
C|BTCS|20250716|10:26:32.145903|S|100|5.8|0|100
C|BTCS|20250716|10:26:32.149562|S|163|5.775|0|163
C|BTCS|20250716|10:26:57.044482|S|100|5.7|0|100
C|BTCS|20250716|10:27:56.578979|S|100|5.775|0|100
C|BTCS|20250716|10:28:02.462902|S|36|5.8|0|36
C|BTCS|20250716|10:29:33.138785|S|100|5.745|0|100
C|BTCS|20250716|10:29:53.545417|S|100|5.765|0|100
C|BTCS|20250716|10:29:54.126682|S|100|5.765|0|100
C|BTCS|20250716|10:31:00.836625|S|100|5.875|0|100
C|BTCS|20250716|10:31:00.889982|S|100|5.88|0|100
C|BTCS|20250716|10:31:01.158415|S|62|5.9|0|62
C|BTCS|20250716|10:31:01.456837|S|83|5.905|0|83
C|BTCS|20250716|10:31:01.862763|S|100|5.91|0|100
C|BTCS|20250716|10:31:01.932619|S|100|5.91|0|100
C|BTCS|20250716|10:31:02.080136|S|61|5.93|0|61
C|BTCS|20250716|10:31:02.088160|S|5|5.91|0|5
C|BTCS|20250716|10:31:06.536725|S|100|5.94|0|100
C|BTCS|20250716|10:31:53.926036|S|3|5.89|0|3
C|BTCS|20250716|10:31:58.133546|S|3|5.89|0|3
C|BTCS|20250716|10:32:16.650848|S|3|5.91|0|3
C|BTCS|20250716|10:32:27.245984|S|3|5.9|0|3
C|BTCS|20250716|10:32:33.864927|S|100|5.88|0|100
C|BTCS|20250716|10:32:33.906530|S|19|5.86|0|19
C|BTCS|20250716|10:33:14.045840|S|79|6.04|0|79
C|BTCS|20250716|10:33:14.046011|S|3|6.04|0|3
C|BTCS|20250716|10:33:14.052412|S|3|6.03|0|3
C|BTCS|20250716|10:33:50.943554|S|7|6.035|0|7
C|BTCS|20250716|10:33:52.985780|S|100|6.03|0|100
C|BTCS|20250716|10:34:28.673784|S|81|6.08|0|81
C|BTCS|20250716|10:35:23.506252|S|11|6.06|0|11
C|BTCS|20250716|10:42:07.446433|S|20|6.075|0|20
C|BTCS|20250716|10:44:58.141054|S|100|5.97|0|100
C|BTCS|20250716|10:48:13.952731|S|200|6.02|0|200
C|BTCS|20250716|10:49:07.696734|S|100|6.05|0|100
C|BTCS|20250716|10:51:01.484723|S|100|6.115|0|100
C|BTCS|20250716|10:54:43.498822|S|100|6.02|0|100
C|BTCS|20250716|10:55:09.645167|S|100|6.005|0|100
C|BTCS|20250716|10:55:30.599792|S|100|6.05|0|100
C|BTCS|20250716|10:55:51.765027|S|100|6.05|0|100
C|BTCS|20250716|10:57:22.076641|S|100|6.08|0|100
C|BTCS|20250716|10:57:49.376798|S|7|6.1|0|7
C|BTCS|20250716|10:57:49.800032|S|200|6.09|0|200
C|BTCS|20250716|11:05:12.079919|S|100|5.885|0|100
C|BTCS|20250716|11:06:23.748363|S|100|5.96|0|100
C|BTCS|20250716|11:06:28.238134|S|100|5.925|0|100
C|BTCS|20250716|11:07:11.166793|S|84|5.92|0|84
C|BTCS|20250716|11:07:44.889259|S|200|5.93|0|200
C|BTCS|20250716|11:07:55.745446|S|100|5.965|0|100
C|BTCS|20250716|11:10:14.406006|S|100|5.955|0|100
C|BTCS|20250716|11:10:14.420146|S|100|5.945|0|100
C|BTCS|20250716|11:10:16.627855|S|100|5.935|0|100
C|BTCS|20250716|11:10:26.530154|S|200|5.93|0|200
C|BTCS|20250716|11:11:12.790347|S|100|5.92|0|100
C|BTCS|20250716|11:11:38.871648|S|100|5.915|0|100
C|BTCS|20250716|11:11:47.432792|S|100|5.905|0|100
C|BTCS|20250716|11:11:48.552090|S|100|5.905|0|100
C|BTCS|20250716|11:11:51.725334|S|100|5.895|0|100
C|BTCS|20250716|11:11:54.957289|S|11|5.895|0|11
C|BTCS|20250716|11:12:49.448638|S|200|5.86|0|200
C|BTCS|20250716|11:12:49.527962|S|100|5.855|0|100
C|BTCS|20250716|11:12:49.650415|S|100|5.855|0|100
C|BTCS|20250716|11:12:50.471090|S|100|5.845|0|100
C|BTCS|20250716|11:12:51.567080|S|2|5.805|0|2
C|BTCS|20250716|11:12:51.567993|S|89|5.805|0|89
C|BTCS|20250716|11:14:49.694646|S|100|5.74|0|100
C|BTCS|20250716|11:17:03.287531|S|2|5.68|0|2
C|BTCS|20250716|11:18:28.510154|S|100|5.715|0|100
C|BTCS|20250716|11:18:28.510730|S|7|5.715|0|7
C|BTCS|20250716|11:20:22.028271|S|5|5.69|0|5
C|BTCS|20250716|11:20:56.894213|S|100|5.685|0|100
C|BTCS|20250716|11:20:58.592514|S|100|5.695|0|100
C|BTCS|20250716|11:21:14.640935|S|100|5.685|0|100
C|BTCS|20250716|11:21:21.849217|S|100|5.685|0|100
C|BTCS|20250716|11:21:23.692802|S|100|5.695|0|100
C|BTCS|20250716|11:22:11.395403|S|100|5.6|0|100
C|BTCS|20250716|11:22:13.883332|S|200|5.6|0|200
C|BTCS|20250716|11:22:48.159038|S|100|5.605|0|100
C|BTCS|20250716|11:23:01.497117|S|100|5.605|0|100
C|BTCS|20250716|11:23:21.679207|S|100|5.635|0|100
C|BTCS|20250716|11:23:37.085390|S|100|5.645|0|100
C|BTCS|20250716|11:25:19.509963|S|100|5.615|0|100
C|BTCS|20250716|11:25:21.351733|S|100|5.615|0|100
C|BTCS|20250716|11:25:22.926399|S|100|5.615|0|100
C|BTCS|20250716|11:25:25.825055|S|100|5.615|0|100
C|BTCS|20250716|11:27:16.332337|S|100|5.555|0|100
C|BTCS|20250716|11:28:21.903871|S|100|5.575|0|100
C|BTCS|20250716|11:29:03.820184|S|100|5.585|0|100
C|BTCS|20250716|11:29:26.597654|S|210|5.595|0|210
C|BTCS|20250716|11:29:54.425098|S|100|5.61|0|100
C|BTCS|20250716|11:30:05.580464|S|100|5.635|0|100
C|BTCS|20250716|11:30:07.276885|S|210|5.64|0|210
C|BTCS|20250716|11:30:07.873678|S|100|5.655|0|100
C|BTCS|20250716|11:30:23.755584|S|100|5.63|0|100
C|BTCS|20250716|11:31:04.918646|S|100|5.525|0|100
C|BTCS|20250716|11:31:06.190306|S|200|5.52|0|200
C|BTCS|20250716|11:31:06.198289|S|1|5.495|0|1
C|BTCS|20250716|11:31:06.198560|S|13|5.495|0|13
C|BTCS|20250716|11:31:06.203900|S|13|5.465|0|13
C|BTCS|20250716|11:31:06.203964|S|1|5.465|0|1
C|BTCS|20250716|11:31:06.204016|S|1|5.465|0|1
C|BTCS|20250716|11:31:06.206574|S|195|5.455|0|195
C|BTCS|20250716|11:31:06.212101|S|210|5.455|0|210
C|BTCS|20250716|11:31:06.217947|S|23|5.49|0|23
C|BTCS|20250716|11:31:06.217972|S|26|5.49|0|26
C|BTCS|20250716|11:31:06.976051|S|100|5.45|0|100
C|BTCS|20250716|11:31:07.055312|S|210|5.45|0|210
C|BTCS|20250716|11:31:10.448406|S|100|5.435|0|100
C|BTCS|20250716|11:31:12.098896|S|100|5.425|0|100
C|BTCS|20250716|11:31:51.424513|S|200|5.405|0|200
C|BTCS|20250716|11:31:53.511833|S|100|5.41|0|100
C|BTCS|20250716|11:32:29.401860|S|3|5.4|0|3
C|BTCS|20250716|11:32:36.040277|S|3|5.425|0|3
C|BTCS|20250716|11:32:46.728477|S|100|5.42|0|100
C|BTCS|20250716|11:33:28.821533|S|100|5.43|0|100
C|BTCS|20250716|11:33:50.701063|S|100|5.415|0|100
C|BTCS|20250716|11:34:09.197756|S|4|5.45|0|4
C|BTCS|20250716|11:34:10.822333|S|100|5.44|0|100
C|BTCS|20250716|11:36:27.349920|S|167|5.385|0|167
C|BTCS|20250716|11:36:41.472601|S|100|5.375|0|100
C|BTCS|20250716|11:37:03.181196|S|100|5.365|0|100
C|BTCS|20250716|11:38:54.986303|S|210|5.46|0|210
C|BTCS|20250716|11:39:08.027628|S|210|5.415|0|210
C|BTCS|20250716|11:39:14.499398|S|100|5.4|0|100
C|BTCS|20250716|11:40:27.276324|S|100|5.42|0|100
C|BTCS|20250716|11:40:39.085360|S|100|5.425|0|100
C|BTCS|20250716|11:40:42.824542|S|210|5.425|0|210
C|BTCS|20250716|11:41:04.751980|S|100|5.425|0|100
C|BTCS|20250716|11:41:06.596809|S|100|5.425|0|100
C|BTCS|20250716|11:41:07.589500|S|210|5.425|0|210
C|BTCS|20250716|11:41:12.416254|S|210|5.425|0|210
C|BTCS|20250716|11:41:14.080502|S|190|5.425|0|190
C|BTCS|20250716|11:41:21.413501|S|90|5.425|0|90
C|BTCS|20250716|11:41:26.644115|S|120|5.425|0|120
C|BTCS|20250716|11:41:51.030139|S|90|5.425|0|90
C|BTCS|20250716|11:46:23.908175|S|100|5.485|0|100
C|BTCS|20250716|11:46:52.806956|S|100|5.48|0|100
C|BTCS|20250716|11:47:39.530274|S|100|5.5|0|100
C|BTCS|20250716|11:48:04.264669|S|210|5.505|0|210
C|BTCS|20250716|11:48:04.271854|S|210|5.51|0|210
C|BTCS|20250716|11:48:04.827529|S|100|5.5|0|100
C|BTCS|20250716|11:48:19.980824|S|110|5.53|0|110
C|BTCS|20250716|11:48:54.812446|S|210|5.5|0|210
C|BTCS|20250716|11:49:01.597805|S|92|5.51|0|92
C|BTCS|20250716|11:51:11.401908|S|100|5.6|0|100
C|BTCS|20250716|11:55:58.490422|S|90|5.54|0|90
C|BTCS|20250716|11:56:38.404840|S|3|5.58|0|3
C|BTCS|20250716|11:59:18.654242|S|110|5.655|0|110
C|BTCS|20250716|11:59:21.297842|S|210|5.635|0|210
C|BTCS|20250716|11:59:21.354522|S|110|5.635|0|110
C|BTCS|20250716|12:00:11.151852|S|110|5.645|0|110
C|BTCS|20250716|12:00:31.909899|S|110|5.64|0|110
C|BTCS|20250716|12:02:17.118009|S|110|5.625|0|110
C|BTCS|20250716|12:02:43.997333|S|110|5.63|0|110
C|BTCS|20250716|12:04:16.444792|S|210|5.665|0|210
C|BTCS|20250716|12:04:16.452528|S|110|5.665|0|110
C|BTCS|20250716|12:05:18.722881|S|49|5.71|0|49
C|BTCS|20250716|12:05:42.758912|S|110|5.705|0|110
C|BTCS|20250716|12:07:37.607620|S|90|5.74|0|90
C|BTCS|20250716|12:08:52.937007|S|110|5.77|0|110
C|BTCS|20250716|12:10:24.637477|S|90|5.76|0|90
C|BTCS|20250716|12:10:58.694869|S|90|5.755|0|90
C|BTCS|20250716|12:11:27.442148|S|110|5.755|0|110
C|BTCS|20250716|12:14:17.207046|S|110|5.88|0|110
C|BTCS|20250716|12:15:22.602005|S|210|5.91|0|210
C|BTCS|20250716|12:15:32.708117|S|110|5.905|0|110
C|BTCS|20250716|12:15:35.868495|S|110|5.905|0|110
C|BTCS|20250716|12:15:44.932586|S|210|5.935|0|210
C|BTCS|20250716|12:16:49.469237|S|104|5.91|0|104
C|BTCS|20250716|12:16:49.469248|S|7|5.91|0|7
C|BTCS|20250716|12:16:49.469471|S|99|5.91|0|99
C|BTCS|20250716|12:20:32.334459|S|44|5.92|0|44
C|BTCS|20250716|12:24:30.569455|S|110|5.805|0|110
C|BTCS|20250716|12:27:08.634802|S|3|5.7|0|3
C|BTCS|20250716|12:27:08.634881|S|106|5.69|0|106
C|BTCS|20250716|12:27:08.634963|S|100|5.69|0|100
C|BTCS|20250716|12:27:46.108266|S|110|5.74|0|110
C|BTCS|20250716|12:27:53.709737|S|80|5.74|0|80
C|BTCS|20250716|12:29:19.627175|S|90|5.775|0|90
C|BTCS|20250716|12:30:23.999012|S|90|5.775|0|90
C|BTCS|20250716|12:30:32.783099|S|80|5.775|0|80
C|BTCS|20250716|12:31:15.908821|S|220|5.765|0|220
C|BTCS|20250716|12:31:42.228325|S|18|5.785|0|18
C|BTCS|20250716|12:31:43.234342|S|18|5.795|0|18
C|BTCS|20250716|12:31:43.234772|S|2|5.795|0|2
C|BTCS|20250716|12:31:46.402316|S|100|5.83|0|100
C|BTCS|20250716|12:33:31.541690|S|220|5.76|0|220
C|BTCS|20250716|12:33:45.020614|S|90|5.765|0|90
C|BTCS|20250716|12:34:14.792788|S|90|5.765|0|90
C|BTCS|20250716|12:38:18.571664|S|110|5.825|0|110
C|BTCS|20250716|12:39:09.893407|S|80|5.89|0|80
C|BTCS|20250716|12:39:29.233340|S|110|5.905|0|110
C|BTCS|20250716|12:40:17.492227|S|90|5.925|0|90
C|BTCS|20250716|12:40:18.272546|S|43|5.925|0|43
C|BTCS|20250716|12:45:12.224202|S|220|5.875|0|220
C|BTCS|20250716|12:56:30.977408|S|110|6.055|0|110
C|BTCS|20250716|13:03:25.702359|S|6|6.045|0|6
C|BTCS|20250716|13:05:35.227139|S|2|6.04|0|2
C|BTCS|20250716|13:18:38.349898|S|1|5.99|0|1
C|BTCS|20250716|13:29:14.243484|S|230|5.97|0|230
C|BTCS|20250716|13:31:01.684684|S|90|5.975|0|90
C|BTCS|20250716|13:31:04.627905|S|100|6|0|100
C|BTCS|20250716|13:31:05.397219|S|110|5.99|0|110
C|BTCS|20250716|13:31:06.574452|S|110|5.99|0|110
C|BTCS|20250716|13:31:08.983225|S|70|5.99|0|70
C|BTCS|20250716|13:31:09.468849|S|15|6|0|15
C|BTCS|20250716|13:35:54.407427|S|230|5.97|0|230
C|BTCS|20250716|13:35:56.937501|S|230|5.98|0|230
C|BTCS|20250716|13:39:06.824579|S|110|5.995|0|110
C|BTCS|20250716|13:39:06.865028|S|100|6.015|0|100
C|BTCS|20250716|13:41:41.139645|S|32|5.91|0|32
C|BTCS|20250716|13:43:54.978149|S|110|5.91|0|110
C|BTCS|20250716|13:44:45.537710|S|110|5.91|0|110
C|BTCS|20250716|13:45:42.754926|S|170|5.94|0|170
C|BTCS|20250716|13:45:44.056951|S|230|5.965|0|230
C|BTCS|20250716|13:50:14.867402|S|120|5.92|0|120
C|BTCS|20250716|13:51:32.932290|S|120|5.895|0|120
C|BTCS|20250716|13:51:52.831482|S|55|5.875|0|55
C|BTCS|20250716|13:56:57.040154|S|3|5.98|0|3
C|BTCS|20250716|14:00:30.817684|S|1|6.01|0|1
C|BTCS|20250716|14:03:21.536158|S|10|5.99|0|10
C|BTCS|20250716|14:05:09.509497|S|230|6.035|0|230
C|BTCS|20250716|14:05:47.841814|S|120|5.99|0|120
C|BTCS|20250716|14:15:23.004386|S|100|5.98|0|100
C|BTCS|20250716|14:15:33.157311|S|100|6.02|0|100
C|BTCS|20250716|14:16:08.426244|S|230|5.99|0|230
C|BTCS|20250716|14:16:11.827020|S|120|6|0|120
C|BTCS|20250716|14:21:02.559826|S|100|6.015|0|100
C|BTCS|20250716|14:22:07.599251|S|120|6.03|0|120
C|BTCS|20250716|14:22:36.835376|S|100|6.025|0|100
C|BTCS|20250716|14:38:29.019172|S|240|5.885|0|240
C|BTCS|20250716|14:39:31.537037|S|15|5.885|0|15
C|BTCS|20250716|14:51:28.722186|S|20|5.81|0|20
C|BTCS|20250716|15:10:22.979137|S|130|5.78|0|130
C|BTCS|20250716|15:15:14.750649|S|100|5.725|0|100
C|BTCS|20250716|15:18:23.647786|S|80|5.75|0|80
C|BTCS|20250716|15:27:14.391261|S|100|5.74|0|100
C|BTCS|20250716|15:32:41.572771|S|100|5.765|0|100
C|BTCS|20250716|15:32:41.583733|S|100|5.77|0|100
C|BTCS|20250716|15:38:28.458342|S|100|5.81|0|100
C|BTCS|20250716|15:45:07.826206|S|100|5.825|0|100
C|BTCS|20250716|15:45:07.826574|S|25|5.825|0|25
C|BTCS|20250716|15:45:07.830674|S|100|5.83|0|100
C|BTCS|20250716|15:46:30.186334|S|10|5.82|0|10
C|BTCS|20250716|15:47:00.845559|S|25|5.76|0|25
C|BTCS|20250716|15:48:27.993024|S|100|5.76|0|100
C|BTCS|20250716|15:48:32.274709|S|100|5.76|0|100
C|BTCS|20250716|15:48:36.399641|S|100|5.76|0|100
C|BTCS|20250716|15:48:45.137263|S|100|5.76|0|100
C|BTCS|20250716|15:51:50.043828|S|190|5.755|0|190
C|BTCS|20250716|15:51:50.043828|S|34|5.75|0|34
C|BTCS|20250716|15:51:51.044835|S|190|5.76|0|190
C|BTCS|20250716|15:51:51.093800|S|380|5.785|0|380
C|BTCS|20250716|15:52:10.133782|S|300|5.795|0|300
C|BTCS|20250716|15:52:10.133845|S|80|5.795|0|80
C|BTCS|20250716|15:54:18.943822|S|129|5.77|0|129
C|BTCS|20250716|15:54:40.012242|S|100|5.78|0|100
C|BTCS|20250716|15:54:48.670949|S|100|5.78|0|100
C|BTCS|20250716|15:54:48.674984|S|100|5.78|0|100
C|BTCS|20250716|15:55:29.413932|S|100|5.79|0|100
C|BTCS|20250716|15:55:29.413932|S|2|5.79|0|2
C|BTCS|20250716|15:56:56.953324|S|38|5.75|0|38
C|BTCS|20250716|15:56:56.953347|S|62|5.75|0|62
C|BTCS|20250716|15:56:56.953347|S|38|5.75|0|38
C|BTCS|20250716|15:56:56.953548|S|100|5.75|0|100
C|BTCS|20250716|15:56:56.953619|S|36|5.75|0|36
C|BTCS|20250716|15:56:56.953645|S|13|5.75|0|13
C|BTCS|20250716|15:56:56.953680|S|22|5.75|0|22
C|BTCS|20250716|15:57:34.479554|S|100|5.75|0|100
C|BTCS|20250716|15:58:07.866793|S|100|5.77|0|100
C|BTCS|20250716|15:58:07.867369|S|34|5.77|0|34
C|BTCS|20250716|15:58:07.870701|S|100|5.77|0|100
C|BTCS|20250716|15:59:11.616450|S|10|5.775|0|10
C|BTCS|20250716|15:59:32.007339|S|100|5.765|0|100
C|BTCS|20250716|15:59:32.075537|S|100|5.77|0|100
C|BTCS|20250716|15:59:41.048336|S|100|5.77|0|100
C|BTCS|20250716|15:59:51.166447|S|100|5.765|0|100
C|BTCS|20250716|15:59:58.983342|S|100|5.77|0|100
C|BTCT|20250716|12:02:33.894083|S|1|3.41|0|1
C|BTCW|20250716|11:10:41.416819|S|59|127|0|59
C|BTCW|20250716|11:10:41.417041|S|41|127|0|41
C|BTCW|20250716|11:25:21.335718|S|100|126.55|0|100
C|BTCW|20250716|11:36:17.961468|S|100|125.84|0|100
C|BTCW|20250716|11:55:46.597655|S|100|126.51|0|100
C|BTCW|20250716|11:55:49.860910|S|100|126.43|0|100
C|BTCW|20250716|12:52:29.630962|S|52|126.48|0|52
C|BTCW|20250716|13:08:26.038230|S|100|126.59|0|100
C|BTCW|20250716|14:53:26.042996|S|45|126.79|0|45
C|BTCW|20250716|15:59:06.366694|S|100|126.35|0|100
C|BTCZ|20250716|10:07:19.247537|S|142|2.78|0|142
C|BTCZ|20250716|12:25:43.586462|S|400|2.74|0|400
C|BTDR|20250716|09:31:04.813254|S|35|13.075|0|35
C|BTDR|20250716|09:31:04.813294|S|65|13.075|0|65
C|BTDR|20250716|09:31:04.822073|S|25|13.07|0|25
C|BTDR|20250716|09:31:45.405677|S|100|13.16|0|100
C|BTDR|20250716|09:37:51.336666|S|92|12.98|0|92
C|BTDR|20250716|10:02:43.901965|S|25|13.11|0|25
C|BTDR|20250716|10:11:24.771016|S|100|13.33|0|100
C|BTDR|20250716|10:20:10.592919|S|25|13.395|0|25
C|BTDR|20250716|10:20:10.592983|S|25|13.395|0|25
C|BTDR|20250716|10:20:10.593038|S|25|13.395|0|25
C|BTDR|20250716|10:20:10.593093|S|25|13.395|0|25
C|BTDR|20250716|10:20:10.593146|S|25|13.395|0|25
C|BTDR|20250716|10:20:10.593201|S|25|13.395|0|25
C|BTDR|20250716|10:35:36.620803|S|100|13.39|0|100
C|BTDR|20250716|10:42:50.061967|S|50|13.34|0|50
C|BTDR|20250716|11:03:53.044273|S|22|13.615|0|22
C|BTDR|20250716|11:05:11.062485|S|100|13.75|0|100
C|BTDR|20250716|11:13:29.144868|S|100|13.62|0|100
C|BTDR|20250716|11:47:33.027886|S|136|13.355|0|136
C|BTDR|20250716|12:23:56.087027|S|100|13.37|0|100
C|BTDR|20250716|13:14:21.284516|S|110|13.595|0|110
C|BTDR|20250716|14:54:38.897961|S|100|13.54|0|100
C|BTDR|20250716|15:52:47.044037|S|190|13.495|0|190
C|BTE|20250716|09:31:11.804906|S|100|1.87|0|100
C|BTE|20250716|09:31:11.804906|S|100|1.87|0|100
C|BTE|20250716|09:31:11.804906|S|100|1.87|0|100
C|BTE|20250716|09:31:12.081397|S|42|1.87|0|42
C|BTE|20250716|09:31:12.081397|S|100|1.87|0|100
C|BTE|20250716|09:31:12.081398|S|100|1.87|0|100
C|BTE|20250716|09:31:12.081498|S|100|1.87|0|100
C|BTE|20250716|09:31:12.081498|S|100|1.87|0|100
C|BTE|20250716|09:31:12.081568|S|100|1.87|0|100
C|BTE|20250716|09:31:12.081568|S|100|1.87|0|100
C|BTE|20250716|09:31:17.968704|S|12|1.87|0|12
C|BTE|20250716|09:31:17.968704|S|100|1.87|0|100
C|BTE|20250716|09:31:17.968714|S|88|1.87|0|88
C|BTE|20250716|09:31:17.968714|S|8|1.87|0|8
C|BTE|20250716|09:31:17.968755|S|100|1.87|0|100
C|BTE|20250716|09:31:17.968755|S|92|1.87|0|92
C|BTE|20250716|09:31:17.968756|S|100|1.87|0|100
C|BTE|20250716|09:31:17.968756|S|2150|1.87|0|2150
C|BTE|20250716|09:31:17.968756|S|1555|1.87|0|1555
C|BTE|20250716|09:42:21.860551|S|100|1.85|0|100
C|BTE|20250716|09:42:21.860630|S|3|1.85|0|3
C|BTE|20250716|09:42:24.395290|S|100|1.85|0|100
C|BTE|20250716|09:42:24.395354|S|28|1.85|0|28
C|BTE|20250716|09:43:32.771826|S|2800|1.85|0|2800
C|BTE|20250716|09:43:32.771826|S|100|1.85|0|100
C|BTE|20250716|09:43:32.795500|S|100|1.85|0|100
C|BTE|20250716|09:43:32.795561|S|100|1.85|0|100
C|BTE|20250716|09:43:32.795618|S|100|1.85|0|100
C|BTE|20250716|09:43:32.795676|S|100|1.85|0|100
C|BTE|20250716|09:43:32.795730|S|58|1.85|0|58
C|BTE|20250716|09:44:15.070572|S|100|1.85|0|100
C|BTE|20250716|09:44:15.070653|S|100|1.85|0|100
C|BTE|20250716|09:44:15.070709|S|100|1.85|0|100
C|BTE|20250716|09:44:15.070766|S|100|1.85|0|100
C|BTE|20250716|09:44:15.070822|S|100|1.85|0|100
C|BTE|20250716|09:44:15.070878|S|100|1.85|0|100
C|BTE|20250716|09:44:15.070933|S|100|1.85|0|100
C|BTE|20250716|09:44:15.070990|S|100|1.85|0|100
C|BTE|20250716|09:44:15.071046|S|100|1.85|0|100
C|BTE|20250716|09:44:15.071105|S|100|1.85|0|100
C|BTE|20250716|09:44:15.071161|S|100|1.85|0|100
C|BTE|20250716|09:44:15.071217|S|100|1.85|0|100
C|BTE|20250716|09:44:15.071272|S|100|1.85|0|100
C|BTE|20250716|09:44:15.071329|S|100|1.85|0|100
C|BTE|20250716|09:44:15.071383|S|100|1.85|0|100
C|BTE|20250716|09:44:15.071438|S|100|1.85|0|100
C|BTE|20250716|09:44:15.074352|S|100|1.85|0|100
C|BTE|20250716|09:44:15.074408|S|100|1.85|0|100
C|BTE|20250716|09:44:15.074462|S|100|1.85|0|100
C|BTE|20250716|09:44:15.074519|S|100|1.85|0|100
C|BTE|20250716|09:44:15.074575|S|100|1.85|0|100
C|BTE|20250716|09:44:15.074629|S|23|1.85|0|23
C|BTE|20250716|09:44:17.548579|S|100|1.85|0|100
C|BTE|20250716|09:44:17.548660|S|20|1.85|0|20
C|BTE|20250716|09:44:17.548887|S|20|1.85|0|20
C|BTE|20250716|09:44:17.548934|S|19|1.85|0|19
C|BTE|20250716|09:44:20.027735|S|100|1.85|0|100
C|BTE|20250716|09:44:20.027801|S|21|1.85|0|21
C|BTE|20250716|09:44:22.499026|S|100|1.85|0|100
C|BTE|20250716|09:44:22.499088|S|22|1.85|0|22
C|BTE|20250716|09:44:25.500417|S|100|1.85|0|100
C|BTE|20250716|09:44:25.500481|S|46|1.85|0|46
C|BTE|20250716|09:44:35.132034|S|100|1.85|0|100
C|BTE|20250716|09:44:35.132111|S|2|1.85|0|2
C|BTE|20250716|09:44:40.291011|S|100|1.85|0|100
C|BTE|20250716|09:44:46.054750|S|100|1.85|0|100
C|BTE|20250716|09:44:46.054814|S|41|1.85|0|41
C|BTE|20250716|09:44:53.475133|S|100|1.85|0|100
C|BTE|20250716|09:44:53.475214|S|100|1.85|0|100
C|BTE|20250716|09:44:53.475270|S|100|1.85|0|100
C|BTE|20250716|09:44:53.475326|S|65|1.85|0|65
C|BTE|20250716|09:44:58.699311|S|100|1.85|0|100
C|BTE|20250716|09:44:58.699379|S|100|1.85|0|100
C|BTE|20250716|09:44:58.699436|S|55|1.85|0|55
C|BTE|20250716|09:45:01.642616|S|100|1.85|0|100
C|BTE|20250716|09:45:01.642680|S|43|1.85|0|43
C|BTE|20250716|09:45:11.552882|S|100|1.85|0|100
C|BTE|20250716|09:45:11.552950|S|100|1.85|0|100
C|BTE|20250716|09:45:11.553007|S|100|1.85|0|100
C|BTE|20250716|09:45:11.553066|S|100|1.85|0|100
C|BTE|20250716|09:45:11.553123|S|78|1.85|0|78
C|BTE|20250716|09:45:13.641285|S|100|1.85|0|100
C|BTE|20250716|09:45:26.667799|S|100|1.85|0|100
C|BTE|20250716|09:45:26.667883|S|100|1.85|0|100
C|BTE|20250716|09:45:26.667939|S|100|1.85|0|100
C|BTE|20250716|09:45:26.667994|S|100|1.85|0|100
C|BTE|20250716|09:45:26.668052|S|100|1.85|0|100
C|BTE|20250716|09:45:26.668107|S|42|1.85|0|42
C|BTE|20250716|09:45:35.022459|S|100|1.85|0|100
C|BTE|20250716|09:46:29.039618|S|100|1.85|0|100
C|BTE|20250716|09:46:29.039682|S|100|1.85|0|100
C|BTE|20250716|09:46:29.039737|S|100|1.85|0|100
C|BTE|20250716|09:46:29.039793|S|100|1.85|0|100
C|BTE|20250716|09:46:29.039848|S|100|1.85|0|100
C|BTE|20250716|09:46:29.039903|S|100|1.85|0|100
C|BTE|20250716|09:46:29.778875|S|100|1.85|0|100
C|BTE|20250716|09:46:29.778951|S|100|1.85|0|100
C|BTE|20250716|09:46:29.779007|S|100|1.85|0|100
C|BTE|20250716|09:46:29.779061|S|100|1.85|0|100
C|BTE|20250716|09:46:30.171248|S|100|1.85|0|100
C|BTE|20250716|09:46:30.171314|S|100|1.85|0|100
C|BTE|20250716|09:46:30.171368|S|100|1.85|0|100
C|BTE|20250716|09:46:30.171422|S|100|1.85|0|100
C|BTE|20250716|09:46:30.171480|S|100|1.85|0|100
C|BTE|20250716|09:46:30.171534|S|100|1.85|0|100
C|BTE|20250716|09:46:30.171588|S|100|1.85|0|100
C|BTE|20250716|09:46:30.171644|S|100|1.85|0|100
C|BTE|20250716|09:46:30.171698|S|100|1.85|0|100
C|BTE|20250716|09:46:52.059497|S|100|1.85|0|100
C|BTE|20250716|09:46:52.059562|S|100|1.85|0|100
C|BTE|20250716|09:46:52.059617|S|100|1.85|0|100
C|BTE|20250716|09:46:52.059672|S|100|1.85|0|100
C|BTE|20250716|09:46:52.059730|S|100|1.85|0|100
C|BTE|20250716|09:46:52.073258|S|100|1.85|0|100
C|BTE|20250716|09:46:52.073311|S|100|1.85|0|100
C|BTE|20250716|09:46:52.073364|S|100|1.85|0|100
C|BTE|20250716|09:46:52.073419|S|100|1.85|0|100
C|BTE|20250716|09:46:52.073473|S|100|1.85|0|100
C|BTE|20250716|09:46:52.073527|S|100|1.85|0|100
C|BTE|20250716|09:51:59.381676|S|100|1.86|0|100
C|BTE|20250716|09:51:59.381676|S|100|1.86|0|100
C|BTE|20250716|09:54:32.806890|S|9|1.86|0|9
C|BTE|20250716|09:59:08.354122|S|1574|1.84|0|1574
C|BTE|20250716|10:08:56.098334|S|100|1.84|0|100
C|BTE|20250716|10:08:56.098335|S|100|1.84|0|100
C|BTE|20250716|10:08:56.098335|S|100|1.84|0|100
C|BTE|20250716|10:08:56.098335|S|100|1.84|0|100
C|BTE|20250716|10:08:56.098336|S|75|1.84|0|75
C|BTE|20250716|10:08:56.098336|S|53|1.84|0|53
C|BTE|20250716|10:08:56.098336|S|1|1.84|0|1
C|BTE|20250716|10:08:56.098337|S|2899|1.84|0|2899
C|BTE|20250716|10:10:58.449281|S|4200|1.84|0|4200
C|BTE|20250716|10:10:58.449281|S|100|1.84|0|100
C|BTE|20250716|10:10:58.449379|S|100|1.84|0|100
C|BTE|20250716|10:10:58.449442|S|100|1.84|0|100
C|BTE|20250716|10:10:58.449507|S|100|1.84|0|100
C|BTE|20250716|10:10:58.449568|S|100|1.84|0|100
C|BTE|20250716|10:10:58.449628|S|100|1.84|0|100
C|BTE|20250716|10:11:00.338165|S|100|1.84|0|100
C|BTE|20250716|10:11:00.338237|S|100|1.84|0|100
C|BTE|20250716|10:11:00.338294|S|100|1.84|0|100
C|BTE|20250716|10:11:00.338351|S|100|1.84|0|100
C|BTE|20250716|10:11:00.338407|S|100|1.84|0|100
C|BTE|20250716|10:11:00.338465|S|100|1.84|0|100
C|BTE|20250716|10:11:00.338526|S|100|1.84|0|100
C|BTE|20250716|10:11:00.338545|S|100|1.84|0|100
C|BTE|20250716|10:11:00.338545|S|1783|1.84|0|1783
C|BTE|20250716|10:15:29.965244|S|85|1.84|0|85
C|BTE|20250716|10:15:29.965244|S|100|1.84|0|100
C|BTE|20250716|10:15:29.965244|S|100|1.84|0|100
C|BTE|20250716|10:15:29.965244|S|12|1.84|0|12
C|BTE|20250716|10:15:32.278337|S|100|1.84|0|100
C|BTE|20250716|10:15:51.407070|S|88|1.84|0|88
C|BTE|20250716|10:15:51.407071|S|100|1.84|0|100
C|BTE|20250716|10:15:51.408184|S|100|1.84|0|100
C|BTE|20250716|10:15:53.493667|S|100|1.84|0|100
C|BTE|20250716|10:16:00.727687|S|25|1.84|0|25
C|BTE|20250716|10:16:06.128861|S|75|1.84|0|75
C|BTE|20250716|10:16:06.128861|S|25|1.84|0|25
C|BTE|20250716|10:16:14.544222|S|75|1.84|0|75
C|BTE|20250716|10:16:14.544223|S|100|1.84|0|100
C|BTE|20250716|10:16:14.544223|S|25|1.84|0|25
C|BTE|20250716|10:16:30.112713|S|75|1.84|0|75
C|BTE|20250716|10:16:30.112713|S|25|1.84|0|25
C|BTE|20250716|10:16:30.170107|S|75|1.84|0|75
C|BTE|20250716|10:16:30.170107|S|25|1.84|0|25
C|BTE|20250716|10:17:56.830635|S|75|1.84|0|75
C|BTE|20250716|10:17:56.830635|S|100|1.84|0|100
C|BTE|20250716|10:17:56.830635|S|4125|1.84|0|4125
C|BTE|20250716|10:17:56.830635|S|100|1.84|0|100
C|BTE|20250716|10:17:56.830635|S|100|1.84|0|100
C|BTE|20250716|10:18:14.017829|S|100|1.84|0|100
C|BTE|20250716|10:18:14.017829|S|1175|1.84|0|1175
C|BTE|20250716|10:18:14.017830|S|100|1.84|0|100
C|BTE|20250716|10:18:14.017830|S|10|1.84|0|10
C|BTE|20250716|10:18:14.018002|S|100|1.84|0|100
C|BTE|20250716|10:18:14.018002|S|1100|1.84|0|1100
C|BTE|20250716|10:18:14.018002|S|100|1.84|0|100
C|BTE|20250716|10:18:21.047537|S|1|1.84|0|1
C|BTE|20250716|10:18:24.558030|S|99|1.84|0|99
C|BTE|20250716|10:18:24.558030|S|1|1.84|0|1
C|BTE|20250716|10:18:45.503432|S|100|1.84|0|100
C|BTE|20250716|10:18:45.503432|S|99|1.84|0|99
C|BTE|20250716|10:18:45.503433|S|100|1.84|0|100
C|BTE|20250716|10:18:45.503433|S|100|1.84|0|100
C|BTE|20250716|10:18:45.524766|S|56|1.84|0|56
C|BTE|20250716|10:18:45.524766|S|44|1.84|0|44
C|BTE|20250716|10:18:47.558730|S|44|1.84|0|44
C|BTE|20250716|10:18:47.558730|S|100|1.84|0|100
C|BTE|20250716|10:18:47.558730|S|100|1.84|0|100
C|BTE|20250716|10:18:47.558731|S|756|1.84|0|756
C|BTE|20250716|10:18:47.609230|S|100|1.84|0|100
C|BTE|20250716|10:18:47.609230|S|4544|1.84|0|4544
C|BTE|20250716|10:18:47.609231|S|100|1.84|0|100
C|BTE|20250716|10:18:47.609316|S|100|1.84|0|100
C|BTE|20250716|10:18:47.609316|S|100|1.84|0|100
C|BTE|20250716|10:18:47.609382|S|100|1.84|0|100
C|BTE|20250716|10:18:47.609394|S|100|1.84|0|100
C|BTE|20250716|10:18:47.609451|S|100|1.84|0|100
C|BTE|20250716|10:18:47.609452|S|809|1.84|0|809
C|BTE|20250716|10:18:47.609452|S|305|1.84|0|305
C|BTE|20250716|10:18:47.609452|S|100|1.84|0|100
C|BTE|20250716|10:18:48.638943|S|100|1.84|0|100
C|BTE|20250716|10:18:48.639001|S|39|1.84|0|39
C|BTE|20250716|10:19:00.303682|S|2|1.84|0|2
C|BTE|20250716|10:20:28.652497|S|300|1.84|0|300
C|BTE|20250716|10:21:11.019505|S|100|1.84|0|100
C|BTE|20250716|10:21:11.028994|S|100|1.84|0|100
C|BTE|20250716|10:21:12.052068|S|100|1.84|0|100
C|BTE|20250716|10:21:12.061597|S|100|1.84|0|100
C|BTE|20250716|10:21:13.395366|S|100|1.84|0|100
C|BTE|20250716|10:21:33.230051|S|100|1.84|0|100
C|BTE|20250716|10:21:33.230130|S|84|1.84|0|84
C|BTE|20250716|10:21:37.409212|S|100|1.84|0|100
C|BTE|20250716|10:21:37.409213|S|33|1.84|0|33
C|BTE|20250716|10:22:04.231583|S|100|1.84|0|100
C|BTE|20250716|10:22:04.231584|S|100|1.84|0|100
C|BTE|20250716|10:22:04.231584|S|85|1.84|0|85
C|BTE|20250716|10:22:04.231584|S|473|1.84|0|473
C|BTE|20250716|10:22:12.037765|S|100|1.84|0|100
C|BTE|20250716|10:22:12.037842|S|55|1.84|0|55
C|BTE|20250716|10:22:16.981475|S|100|1.84|0|100
C|BTE|20250716|10:22:16.981553|S|55|1.84|0|55
C|BTE|20250716|10:22:19.001672|S|100|1.84|0|100
C|BTE|20250716|10:22:19.001749|S|26|1.84|0|26
C|BTE|20250716|10:22:21.471874|S|100|1.84|0|100
C|BTE|20250716|10:22:21.471937|S|54|1.84|0|54
C|BTE|20250716|10:22:26.909086|S|100|1.84|0|100
C|BTE|20250716|10:22:26.909147|S|54|1.84|0|54
C|BTE|20250716|10:22:39.374572|S|100|1.84|0|100
C|BTE|20250716|10:22:39.374636|S|55|1.84|0|55
C|BTE|20250716|10:22:44.817704|S|100|1.84|0|100
C|BTE|20250716|10:22:44.817780|S|100|1.84|0|100
C|BTE|20250716|10:22:44.817838|S|100|1.84|0|100
C|BTE|20250716|10:22:44.817893|S|43|1.84|0|43
C|BTE|20250716|10:22:55.713207|S|100|1.84|0|100
C|BTE|20250716|10:22:55.713990|S|56|1.84|0|56
C|BTE|20250716|10:22:57.753577|S|100|1.84|0|100
C|BTE|20250716|10:23:01.662464|S|100|1.85|0|100
C|BTE|20250716|10:23:01.669527|S|3200|1.85|0|3200
C|BTE|20250716|10:23:02.391291|S|400|1.85|0|400
C|BTE|20250716|10:23:07.251758|S|100|1.85|0|100
C|BTE|20250716|10:23:11.498913|S|100|1.85|0|100
C|BTE|20250716|10:24:24.099760|S|100|1.84|0|100
C|BTE|20250716|10:24:24.099827|S|100|1.84|0|100
C|BTE|20250716|10:24:24.099884|S|100|1.84|0|100
C|BTE|20250716|10:24:24.099938|S|100|1.84|0|100
C|BTE|20250716|10:24:24.099995|S|100|1.84|0|100
C|BTE|20250716|10:24:24.100049|S|100|1.84|0|100
C|BTE|20250716|10:24:24.100102|S|100|1.84|0|100
C|BTE|20250716|10:24:24.100154|S|100|1.84|0|100
C|BTE|20250716|10:24:24.100209|S|100|1.84|0|100
C|BTE|20250716|10:24:24.100265|S|100|1.84|0|100
C|BTE|20250716|10:24:24.100319|S|100|1.84|0|100
C|BTE|20250716|10:24:24.100372|S|100|1.84|0|100
C|BTE|20250716|10:24:24.100425|S|100|1.84|0|100
C|BTE|20250716|10:24:24.100479|S|100|1.84|0|100
C|BTE|20250716|10:24:24.100533|S|100|1.84|0|100
C|BTE|20250716|10:24:24.100586|S|100|1.84|0|100
C|BTE|20250716|10:24:24.100640|S|100|1.84|0|100
C|BTE|20250716|10:24:24.100694|S|100|1.84|0|100
C|BTE|20250716|10:24:24.100747|S|100|1.84|0|100
C|BTE|20250716|10:24:24.100802|S|100|1.84|0|100
C|BTE|20250716|10:24:24.100857|S|100|1.84|0|100
C|BTE|20250716|10:24:24.100910|S|100|1.84|0|100
C|BTE|20250716|10:24:24.100964|S|100|1.84|0|100
C|BTE|20250716|10:24:24.101017|S|100|1.84|0|100
C|BTE|20250716|10:24:24.101070|S|100|1.84|0|100
C|BTE|20250716|10:24:24.101126|S|100|1.84|0|100
C|BTE|20250716|10:24:24.101179|S|100|1.84|0|100
C|BTE|20250716|10:24:24.101233|S|100|1.84|0|100
C|BTE|20250716|10:24:24.101288|S|100|1.84|0|100
C|BTE|20250716|10:24:24.101342|S|100|1.84|0|100
C|BTE|20250716|10:24:24.101394|S|100|1.84|0|100
C|BTE|20250716|10:24:24.101449|S|100|1.84|0|100
C|BTE|20250716|10:24:24.101505|S|100|1.84|0|100
C|BTE|20250716|10:24:24.101559|S|100|1.84|0|100
C|BTE|20250716|10:24:24.101613|S|100|1.84|0|100
C|BTE|20250716|10:24:24.101669|S|100|1.84|0|100
C|BTE|20250716|10:24:24.101724|S|100|1.84|0|100
C|BTE|20250716|10:24:24.101776|S|100|1.84|0|100
C|BTE|20250716|10:24:24.101830|S|100|1.84|0|100
C|BTE|20250716|10:24:24.101883|S|100|1.84|0|100
C|BTE|20250716|10:24:24.101937|S|100|1.84|0|100
C|BTE|20250716|10:24:24.101990|S|100|1.84|0|100
C|BTE|20250716|10:24:24.102044|S|100|1.84|0|100
C|BTE|20250716|10:24:24.102098|S|100|1.84|0|100
C|BTE|20250716|10:24:24.102153|S|100|1.84|0|100
C|BTE|20250716|10:24:24.102210|S|100|1.84|0|100
C|BTE|20250716|10:24:24.102264|S|100|1.84|0|100
C|BTE|20250716|10:24:24.102318|S|100|1.84|0|100
C|BTE|20250716|10:24:24.102371|S|100|1.84|0|100
C|BTE|20250716|10:24:24.102424|S|100|1.84|0|100
C|BTE|20250716|10:24:24.102477|S|100|1.84|0|100
C|BTE|20250716|10:24:24.102531|S|100|1.84|0|100
C|BTE|20250716|10:24:24.102586|S|100|1.84|0|100
C|BTE|20250716|10:24:24.102638|S|8|1.84|0|8
C|BTE|20250716|10:24:46.581082|S|6|1.84|0|6
C|BTE|20250716|10:24:46.581094|S|6|1.84|0|6
C|BTE|20250716|10:24:46.581094|S|94|1.84|0|94
C|BTE|20250716|10:24:46.581215|S|57|1.84|0|57
C|BTE|20250716|10:24:46.581215|S|100|1.84|0|100
C|BTE|20250716|10:24:46.581215|S|94|1.84|0|94
C|BTE|20250716|10:24:46.581285|S|100|1.84|0|100
C|BTE|20250716|10:24:46.581339|S|100|1.84|0|100
C|BTE|20250716|10:24:46.581395|S|100|1.84|0|100
C|BTE|20250716|10:24:46.581450|S|100|1.84|0|100
C|BTE|20250716|10:24:46.581502|S|39|1.84|0|39
C|BTE|20250716|10:24:51.669414|S|100|1.84|0|100
C|BTE|20250716|10:24:51.669496|S|58|1.84|0|58
C|BTE|20250716|10:24:56.660443|S|100|1.84|0|100
C|BTE|20250716|10:24:56.660524|S|58|1.84|0|58
C|BTE|20250716|10:24:58.715009|S|100|1.84|0|100
C|BTE|20250716|10:24:58.715073|S|31|1.84|0|31
C|BTE|20250716|10:25:07.841090|S|100|1.84|0|100
C|BTE|20250716|10:25:07.841168|S|31|1.84|0|31
C|BTE|20250716|10:25:10.353806|S|100|1.84|0|100
C|BTE|20250716|10:25:10.353867|S|65|1.84|0|65
C|BTE|20250716|10:25:12.854528|S|100|1.84|0|100
C|BTE|20250716|10:25:12.854595|S|62|1.84|0|62
C|BTE|20250716|10:25:51.291658|S|100|1.84|0|100
C|BTE|20250716|10:25:51.291659|S|100|1.84|0|100
C|BTE|20250716|10:25:51.291747|S|100|1.84|0|100
C|BTE|20250716|10:25:51.291747|S|94|1.84|0|94
C|BTE|20250716|10:28:44.039271|S|100|1.84|0|100
C|BTE|20250716|10:28:55.626050|S|100|1.84|0|100
C|BTE|20250716|10:31:07.502235|S|200|1.83|0|200
C|BTE|20250716|10:37:09.895899|S|100|1.82|0|100
C|BTE|20250716|10:37:09.895899|S|100|1.82|0|100
C|BTE|20250716|10:37:09.895899|S|100|1.82|0|100
C|BTE|20250716|10:37:09.895900|S|100|1.82|0|100
C|BTE|20250716|10:37:09.896002|S|100|1.82|0|100
C|BTE|20250716|10:37:09.896002|S|100|1.82|0|100
C|BTE|20250716|10:37:09.896014|S|100|1.82|0|100
C|BTE|20250716|10:37:09.896014|S|100|1.82|0|100
C|BTE|20250716|10:37:23.360004|S|32|1.82|0|32
C|BTE|20250716|10:37:23.360004|S|100|1.82|0|100
C|BTE|20250716|10:37:23.360005|S|18|1.82|0|18
C|BTE|20250716|10:37:23.360005|S|59|1.82|0|59
C|BTE|20250716|10:37:23.363827|S|100|1.82|0|100
C|BTE|20250716|10:37:23.363827|S|41|1.82|0|41
C|BTE|20250716|10:37:23.363827|S|100|1.82|0|100
C|BTE|20250716|10:37:23.363912|S|100|1.82|0|100
C|BTE|20250716|10:37:23.363912|S|100|1.82|0|100
C|BTE|20250716|10:37:23.363976|S|100|1.82|0|100
C|BTE|20250716|10:37:23.363985|S|100|1.82|0|100
C|BTE|20250716|10:37:23.364045|S|100|1.82|0|100
C|BTE|20250716|10:37:23.364045|S|100|1.82|0|100
C|BTE|20250716|10:37:23.364114|S|100|1.82|0|100
C|BTE|20250716|10:37:23.364114|S|100|1.82|0|100
C|BTE|20250716|10:37:23.372156|S|100|1.82|0|100
C|BTE|20250716|10:37:23.372156|S|100|1.82|0|100
C|BTE|20250716|10:37:23.378779|S|100|1.82|0|100
C|BTE|20250716|10:37:23.378779|S|100|1.82|0|100
C|BTE|20250716|10:37:24.924623|S|100|1.82|0|100
C|BTE|20250716|10:37:24.924623|S|100|1.82|0|100
C|BTE|20250716|10:37:24.924623|S|100|1.82|0|100
C|BTE|20250716|10:37:24.924736|S|100|1.82|0|100
C|BTE|20250716|10:37:24.924736|S|100|1.82|0|100
C|BTE|20250716|10:37:24.924736|S|100|1.82|0|100
C|BTE|20250716|10:37:24.924804|S|100|1.82|0|100
C|BTE|20250716|10:37:24.924813|S|100|1.82|0|100
C|BTE|20250716|10:37:24.924822|S|17|1.82|0|17
C|BTE|20250716|10:37:24.924863|S|100|1.82|0|100
C|BTE|20250716|10:37:24.924872|S|100|1.82|0|100
C|BTE|20250716|10:37:24.924921|S|100|1.82|0|100
C|BTE|20250716|10:37:24.924930|S|100|1.82|0|100
C|BTE|20250716|10:37:24.924977|S|100|1.82|0|100
C|BTE|20250716|10:37:24.924984|S|19|1.82|0|19
C|BTE|20250716|10:37:24.925900|S|100|1.82|0|100
C|BTE|20250716|10:37:24.925957|S|100|1.82|0|100
C|BTE|20250716|10:37:24.926012|S|100|1.82|0|100
C|BTE|20250716|10:37:24.926685|S|100|1.82|0|100
C|BTE|20250716|10:37:24.927435|S|100|1.82|0|100
C|BTE|20250716|10:37:24.928180|S|100|1.82|0|100
C|BTE|20250716|10:37:24.928925|S|100|1.82|0|100
C|BTE|20250716|10:37:24.929665|S|100|1.82|0|100
C|BTE|20250716|10:37:24.930408|S|100|1.82|0|100
C|BTE|20250716|10:37:24.931153|S|100|1.82|0|100
C|BTE|20250716|10:37:24.931894|S|100|1.82|0|100
C|BTE|20250716|10:37:24.932641|S|100|1.82|0|100
C|BTE|20250716|10:37:26.858958|S|100|1.82|0|100
C|BTE|20250716|10:37:26.860307|S|100|1.82|0|100
C|BTE|20250716|10:37:26.860371|S|100|1.82|0|100
C|BTE|20250716|10:37:26.860433|S|100|1.82|0|100
C|BTE|20250716|10:37:26.860490|S|100|1.82|0|100
C|BTE|20250716|10:37:26.860547|S|100|1.82|0|100
C|BTE|20250716|10:37:26.860610|S|100|1.82|0|100
C|BTE|20250716|10:37:26.860672|S|100|1.82|0|100
C|BTE|20250716|10:37:26.860733|S|100|1.82|0|100
C|BTE|20250716|10:37:26.860791|S|100|1.82|0|100
C|BTE|20250716|10:37:26.860849|S|100|1.82|0|100
C|BTE|20250716|10:37:26.860908|S|100|1.82|0|100
C|BTE|20250716|10:37:26.860964|S|100|1.82|0|100
C|BTE|20250716|10:37:26.861022|S|100|1.82|0|100
C|BTE|20250716|10:37:26.861079|S|100|1.82|0|100
C|BTE|20250716|10:37:26.861134|S|100|1.82|0|100
C|BTE|20250716|10:37:26.861192|S|100|1.82|0|100
C|BTE|20250716|10:37:26.861250|S|100|1.82|0|100
C|BTE|20250716|10:37:26.861306|S|100|1.82|0|100
C|BTE|20250716|10:37:26.861360|S|100|1.82|0|100
C|BTE|20250716|10:37:26.861416|S|100|1.82|0|100
C|BTE|20250716|10:37:26.861471|S|100|1.82|0|100
C|BTE|20250716|10:37:26.861525|S|100|1.82|0|100
C|BTE|20250716|10:37:26.861581|S|100|1.82|0|100
C|BTE|20250716|10:37:26.861636|S|100|1.82|0|100
C|BTE|20250716|10:37:26.861692|S|100|1.82|0|100
C|BTE|20250716|10:37:26.861747|S|100|1.82|0|100
C|BTE|20250716|10:37:26.861800|S|100|1.82|0|100
C|BTE|20250716|10:37:26.861856|S|100|1.82|0|100
C|BTE|20250716|10:37:26.861878|S|100|1.82|0|100
C|BTE|20250716|10:37:26.861911|S|100|1.82|0|100
C|BTE|20250716|10:37:26.861936|S|100|1.82|0|100
C|BTE|20250716|10:37:26.861977|S|100|1.82|0|100
C|BTE|20250716|10:37:26.862009|S|100|1.82|0|100
C|BTE|20250716|10:37:26.862049|S|100|1.82|0|100
C|BTE|20250716|10:37:26.862070|S|100|1.82|0|100
C|BTE|20250716|10:37:26.862107|S|100|1.82|0|100
C|BTE|20250716|10:37:26.862125|S|100|1.82|0|100
C|BTE|20250716|10:37:26.862160|S|100|1.82|0|100
C|BTE|20250716|10:37:26.862181|S|100|1.82|0|100
C|BTE|20250716|10:37:26.862215|S|100|1.82|0|100
C|BTE|20250716|10:37:26.862235|S|100|1.82|0|100
C|BTE|20250716|10:37:26.862272|S|100|1.82|0|100
C|BTE|20250716|10:37:26.862291|S|100|1.82|0|100
C|BTE|20250716|10:37:26.862328|S|100|1.82|0|100
C|BTE|20250716|10:37:26.862345|S|100|1.82|0|100
C|BTE|20250716|10:37:26.862383|S|100|1.82|0|100
C|BTE|20250716|10:37:26.862401|S|100|1.82|0|100
C|BTE|20250716|10:37:26.862437|S|100|1.82|0|100
C|BTE|20250716|10:37:26.862456|S|100|1.82|0|100
C|BTE|20250716|10:37:26.862491|S|100|1.82|0|100
C|BTE|20250716|10:37:26.862511|S|100|1.82|0|100
C|BTE|20250716|10:37:26.862544|S|100|1.82|0|100
C|BTE|20250716|10:37:26.862566|S|100|1.82|0|100
C|BTE|20250716|10:37:26.862598|S|100|1.82|0|100
C|BTE|20250716|10:37:26.862621|S|100|1.82|0|100
C|BTE|20250716|10:37:26.862651|S|100|1.82|0|100
C|BTE|20250716|10:37:26.862675|S|100|1.82|0|100
C|BTE|20250716|10:37:26.862706|S|100|1.82|0|100
C|BTE|20250716|10:37:26.862729|S|100|1.82|0|100
C|BTE|20250716|10:37:26.862760|S|100|1.82|0|100
C|BTE|20250716|10:37:26.862784|S|100|1.82|0|100
C|BTE|20250716|10:37:26.862815|S|100|1.82|0|100
C|BTE|20250716|10:37:26.862839|S|100|1.82|0|100
C|BTE|20250716|10:37:26.862869|S|100|1.82|0|100
C|BTE|20250716|10:37:26.862895|S|100|1.82|0|100
C|BTE|20250716|10:37:26.862924|S|100|1.82|0|100
C|BTE|20250716|10:37:26.862950|S|100|1.82|0|100
C|BTE|20250716|10:37:26.862979|S|100|1.82|0|100
C|BTE|20250716|10:37:26.863005|S|100|1.82|0|100
C|BTE|20250716|10:37:26.863031|S|100|1.82|0|100
C|BTE|20250716|10:37:26.863059|S|100|1.82|0|100
C|BTE|20250716|10:37:26.863085|S|100|1.82|0|100
C|BTE|20250716|10:37:26.863114|S|100|1.82|0|100
C|BTE|20250716|10:37:26.863138|S|100|1.82|0|100
C|BTE|20250716|10:37:26.863170|S|100|1.82|0|100
C|BTE|20250716|10:37:26.863192|S|100|1.82|0|100
C|BTE|20250716|10:37:26.863225|S|100|1.82|0|100
C|BTE|20250716|10:37:26.863247|S|100|1.82|0|100
C|BTE|20250716|10:37:26.863279|S|100|1.82|0|100
C|BTE|20250716|10:37:26.863303|S|100|1.82|0|100
C|BTE|20250716|10:37:26.863333|S|100|1.82|0|100
C|BTE|20250716|10:37:26.863359|S|100|1.82|0|100
C|BTE|20250716|10:37:26.863386|S|100|1.82|0|100
C|BTE|20250716|10:37:26.863414|S|100|1.82|0|100
C|BTE|20250716|10:37:26.863440|S|100|1.82|0|100
C|BTE|20250716|10:37:26.863469|S|100|1.82|0|100
C|BTE|20250716|10:37:26.863493|S|100|1.82|0|100
C|BTE|20250716|10:37:26.863524|S|100|1.82|0|100
C|BTE|20250716|10:37:26.863546|S|100|1.82|0|100
C|BTE|20250716|10:37:26.863578|S|100|1.82|0|100
C|BTE|20250716|10:37:26.863600|S|100|1.82|0|100
C|BTE|20250716|10:37:26.863633|S|100|1.82|0|100
C|BTE|20250716|10:37:27.515012|S|100|1.82|0|100
C|BTE|20250716|10:37:27.515131|S|100|1.82|0|100
C|BTE|20250716|10:37:27.545595|S|100|1.82|0|100
C|BTE|20250716|10:37:27.796480|S|100|1.82|0|100
C|BTE|20250716|10:37:27.797146|S|100|1.82|0|100
C|BTE|20250716|10:37:27.798137|S|100|1.82|0|100
C|BTE|20250716|10:37:28.244756|S|100|1.82|0|100
C|BTE|20250716|10:37:29.070635|S|100|1.82|0|100
C|BTE|20250716|10:37:29.136804|S|100|1.82|0|100
C|BTE|20250716|10:37:29.181581|S|100|1.82|0|100
C|BTE|20250716|10:37:29.543440|S|100|1.82|0|100
C|BTE|20250716|10:37:29.575656|S|100|1.82|0|100
C|BTE|20250716|10:37:30.713945|S|100|1.82|0|100
C|BTE|20250716|10:37:32.794439|S|100|1.82|0|100
C|BTE|20250716|10:37:50.402062|S|100|1.82|0|100
C|BTE|20250716|10:37:50.402062|S|100|1.82|0|100
C|BTE|20250716|10:37:50.410093|S|100|1.82|0|100
C|BTE|20250716|10:37:50.410094|S|100|1.82|0|100
C|BTE|20250716|10:37:50.413408|S|100|1.82|0|100
C|BTE|20250716|10:37:50.413408|S|100|1.82|0|100
C|BTE|20250716|10:37:50.416050|S|100|1.82|0|100
C|BTE|20250716|10:37:50.416050|S|100|1.82|0|100
C|BTE|20250716|10:37:50.419689|S|100|1.82|0|100
C|BTE|20250716|10:37:50.419689|S|100|1.82|0|100
C|BTE|20250716|10:37:55.535028|S|100|1.82|0|100
C|BTE|20250716|10:37:55.535028|S|100|1.82|0|100
C|BTE|20250716|10:37:55.535029|S|100|1.82|0|100
C|BTE|20250716|10:37:55.535216|S|100|1.82|0|100
C|BTE|20250716|10:37:55.535216|S|100|1.82|0|100
C|BTE|20250716|10:37:55.535216|S|85|1.82|0|85
C|BTE|20250716|10:37:55.535299|S|100|1.82|0|100
C|BTE|20250716|10:37:55.535299|S|100|1.82|0|100
C|BTE|20250716|10:37:55.535359|S|100|1.82|0|100
C|BTE|20250716|10:37:55.535367|S|100|1.82|0|100
C|BTE|20250716|10:37:55.535429|S|100|1.82|0|100
C|BTE|20250716|10:37:55.535429|S|100|1.82|0|100
C|BTE|20250716|10:37:55.535490|S|100|1.82|0|100
C|BTE|20250716|10:37:55.535499|S|100|1.82|0|100
C|BTE|20250716|10:37:55.535549|S|100|1.82|0|100
C|BTE|20250716|10:37:55.535558|S|100|1.82|0|100
C|BTE|20250716|10:37:55.535602|S|100|1.82|0|100
C|BTE|20250716|10:37:55.535614|S|100|1.82|0|100
C|BTE|20250716|10:37:55.535653|S|100|1.82|0|100
C|BTE|20250716|10:37:55.535668|S|100|1.82|0|100
C|BTE|20250716|10:37:55.535706|S|100|1.82|0|100
C|BTE|20250716|10:37:55.535722|S|100|1.82|0|100
C|BTE|20250716|10:37:55.535762|S|100|1.82|0|100
C|BTE|20250716|10:37:55.535776|S|100|1.82|0|100
C|BTE|20250716|10:37:55.535816|S|100|1.82|0|100
C|BTE|20250716|10:37:55.535834|S|100|1.82|0|100
C|BTE|20250716|10:37:55.535869|S|100|1.82|0|100
C|BTE|20250716|10:37:55.535888|S|93|1.82|0|93
C|BTE|20250716|10:37:55.535921|S|100|1.82|0|100
C|BTE|20250716|10:37:55.535975|S|100|1.82|0|100
C|BTE|20250716|10:37:55.536029|S|100|1.82|0|100
C|BTE|20250716|10:37:55.536083|S|100|1.82|0|100
C|BTE|20250716|10:37:55.536137|S|100|1.82|0|100
C|BTE|20250716|10:37:55.536188|S|100|1.82|0|100
C|BTE|20250716|10:37:55.536243|S|100|1.82|0|100
C|BTE|20250716|10:37:55.536297|S|100|1.82|0|100
C|BTE|20250716|10:37:55.536349|S|100|1.82|0|100
C|BTE|20250716|10:37:55.536402|S|100|1.82|0|100
C|BTE|20250716|10:37:55.536457|S|100|1.82|0|100
C|BTE|20250716|10:37:55.536509|S|100|1.82|0|100
C|BTE|20250716|10:37:55.536563|S|100|1.82|0|100
C|BTE|20250716|10:37:55.536616|S|60|1.82|0|60
C|BTE|20250716|10:37:59.397571|S|100|1.82|0|100
C|BTE|20250716|10:37:59.398365|S|100|1.82|0|100
C|BTE|20250716|10:37:59.399116|S|21|1.82|0|21
C|BTE|20250716|10:38:00.877511|S|100|1.82|0|100
C|BTE|20250716|10:38:00.878290|S|28|1.82|0|28
C|BTE|20250716|10:38:03.345760|S|100|1.82|0|100
C|BTE|20250716|10:38:03.345824|S|100|1.82|0|100
C|BTE|20250716|10:38:03.345878|S|17|1.82|0|17
C|BTE|20250716|10:38:04.773020|S|100|1.82|0|100
C|BTE|20250716|10:38:04.773097|S|22|1.82|0|22
C|BTE|20250716|10:38:06.225755|S|100|1.82|0|100
C|BTE|20250716|10:38:06.225815|S|26|1.82|0|26
C|BTE|20250716|10:38:07.750060|S|100|1.82|0|100
C|BTE|20250716|10:38:07.750137|S|34|1.82|0|34
C|BTE|20250716|10:38:12.772173|S|100|1.82|0|100
C|BTE|20250716|10:38:12.772964|S|80|1.82|0|80
C|BTE|20250716|10:38:20.301364|S|100|1.82|0|100
C|BTE|20250716|10:38:20.301426|S|34|1.82|0|34
C|BTE|20250716|10:38:21.730091|S|100|1.82|0|100
C|BTE|20250716|10:38:21.730153|S|25|1.82|0|25
C|BTE|20250716|10:38:25.641279|S|100|1.82|0|100
C|BTE|20250716|10:38:25.642071|S|27|1.82|0|27
C|BTE|20250716|10:38:41.052252|S|100|1.82|0|100
C|BTE|20250716|10:38:41.053032|S|100|1.82|0|100
C|BTE|20250716|10:38:41.053779|S|14|1.82|0|14
C|BTE|20250716|10:39:42.506747|S|100|1.83|0|100
C|BTE|20250716|10:39:42.506814|S|28|1.83|0|28
C|BTE|20250716|10:39:45.243782|S|100|1.83|0|100
C|BTE|20250716|10:39:45.243847|S|100|1.83|0|100
C|BTE|20250716|10:39:45.243905|S|100|1.83|0|100
C|BTE|20250716|10:39:45.243959|S|28|1.83|0|28
C|BTE|20250716|10:39:49.778737|S|100|1.83|0|100
C|BTE|20250716|10:39:51.189358|S|100|1.83|0|100
C|BTE|20250716|10:39:51.189437|S|100|1.83|0|100
C|BTE|20250716|10:39:51.189494|S|41|1.83|0|41
C|BTE|20250716|10:39:51.351727|S|100|1.83|0|100
C|BTE|20250716|10:39:51.351783|S|72|1.83|0|72
C|BTE|20250716|10:42:47.775508|S|100|1.83|0|100
C|BTE|20250716|10:42:47.780076|S|100|1.83|0|100
C|BTE|20250716|10:42:47.780140|S|100|1.83|0|100
C|BTE|20250716|10:42:47.780200|S|100|1.83|0|100
C|BTE|20250716|10:42:47.780258|S|100|1.83|0|100
C|BTE|20250716|10:42:47.780316|S|100|1.83|0|100
C|BTE|20250716|10:42:47.780370|S|100|1.83|0|100
C|BTE|20250716|10:42:47.780426|S|100|1.83|0|100
C|BTE|20250716|10:42:47.780480|S|100|1.83|0|100
C|BTE|20250716|10:42:47.780543|S|100|1.83|0|100
C|BTE|20250716|10:42:47.806575|S|100|1.83|0|100
C|BTE|20250716|10:42:47.810283|S|100|1.83|0|100
C|BTE|20250716|10:42:47.810342|S|100|1.83|0|100
C|BTE|20250716|10:42:47.810398|S|100|1.83|0|100
C|BTE|20250716|10:42:47.810454|S|100|1.83|0|100
C|BTE|20250716|10:42:50.115391|S|100|1.83|0|100
C|BTE|20250716|10:42:50.115456|S|100|1.83|0|100
C|BTE|20250716|10:42:50.115513|S|100|1.83|0|100
C|BTE|20250716|10:42:50.115571|S|100|1.83|0|100
C|BTE|20250716|10:42:50.115629|S|100|1.83|0|100
C|BTE|20250716|10:42:50.115687|S|100|1.83|0|100
C|BTE|20250716|10:42:50.115740|S|100|1.83|0|100
C|BTE|20250716|10:42:50.115793|S|100|1.83|0|100
C|BTE|20250716|10:42:50.115848|S|100|1.83|0|100
C|BTE|20250716|10:42:50.115904|S|100|1.83|0|100
C|BTE|20250716|10:42:50.115959|S|100|1.83|0|100
C|BTE|20250716|10:42:50.116015|S|100|1.83|0|100
C|BTE|20250716|10:42:50.116069|S|100|1.83|0|100
C|BTE|20250716|10:42:50.116122|S|100|1.83|0|100
C|BTE|20250716|10:42:50.116175|S|100|1.83|0|100
C|BTE|20250716|10:43:04.440434|S|100|1.83|0|100
C|BTE|20250716|10:43:04.440518|S|100|1.83|0|100
C|BTE|20250716|10:43:04.440573|S|100|1.83|0|100
C|BTE|20250716|10:43:04.440627|S|100|1.83|0|100
C|BTE|20250716|10:43:04.440680|S|100|1.83|0|100
C|BTE|20250716|10:43:04.440733|S|100|1.83|0|100
C|BTE|20250716|10:43:04.440789|S|100|1.83|0|100
C|BTE|20250716|10:43:04.440882|S|100|1.83|0|100
C|BTE|20250716|10:43:04.440938|S|100|1.83|0|100
C|BTE|20250716|10:43:04.440992|S|100|1.83|0|100
C|BTE|20250716|10:43:04.441048|S|100|1.83|0|100
C|BTE|20250716|10:43:04.441100|S|100|1.83|0|100
C|BTE|20250716|10:43:04.441156|S|100|1.83|0|100
C|BTE|20250716|10:43:04.441211|S|100|1.83|0|100
C|BTE|20250716|10:43:04.441264|S|100|1.83|0|100
C|BTE|20250716|10:43:04.441320|S|100|1.83|0|100
C|BTE|20250716|10:43:04.441372|S|100|1.83|0|100
C|BTE|20250716|10:43:04.441426|S|100|1.83|0|100
C|BTE|20250716|10:43:04.441479|S|100|1.83|0|100
C|BTE|20250716|10:43:04.441533|S|100|1.83|0|100
C|BTE|20250716|10:43:04.441587|S|100|1.83|0|100
C|BTE|20250716|10:43:04.441640|S|100|1.83|0|100
C|BTE|20250716|10:43:04.441694|S|100|1.83|0|100
C|BTE|20250716|10:43:04.441747|S|100|1.83|0|100
C|BTE|20250716|10:43:04.441801|S|100|1.83|0|100
C|BTE|20250716|10:43:04.441857|S|100|1.83|0|100
C|BTE|20250716|10:43:04.441915|S|100|1.83|0|100
C|BTE|20250716|10:43:04.441970|S|100|1.83|0|100
C|BTE|20250716|10:43:04.442025|S|100|1.83|0|100
C|BTE|20250716|10:43:04.442078|S|100|1.83|0|100
C|BTE|20250716|10:43:04.442133|S|100|1.83|0|100
C|BTE|20250716|10:43:04.442190|S|100|1.83|0|100
C|BTE|20250716|10:43:04.442243|S|100|1.83|0|100
C|BTE|20250716|10:43:04.442297|S|100|1.83|0|100
C|BTE|20250716|10:43:04.442352|S|100|1.83|0|100
C|BTE|20250716|10:43:04.442405|S|100|1.83|0|100
C|BTE|20250716|10:43:04.442458|S|100|1.83|0|100
C|BTE|20250716|10:43:04.442513|S|100|1.83|0|100
C|BTE|20250716|10:43:04.442566|S|100|1.83|0|100
C|BTE|20250716|10:43:04.442629|S|100|1.83|0|100
C|BTE|20250716|10:43:04.442683|S|100|1.83|0|100
C|BTE|20250716|10:43:04.442737|S|100|1.83|0|100
C|BTE|20250716|10:43:04.442792|S|100|1.83|0|100
C|BTE|20250716|10:43:04.442846|S|100|1.83|0|100
C|BTE|20250716|10:43:04.442899|S|100|1.83|0|100
C|BTE|20250716|10:43:04.442955|S|100|1.83|0|100
C|BTE|20250716|10:43:04.443009|S|100|1.83|0|100
C|BTE|20250716|10:43:04.443063|S|100|1.83|0|100
C|BTE|20250716|10:43:04.443118|S|100|1.83|0|100
C|BTE|20250716|10:43:04.443173|S|100|1.83|0|100
C|BTE|20250716|10:43:04.443227|S|100|1.83|0|100
C|BTE|20250716|10:43:04.443282|S|100|1.83|0|100
C|BTE|20250716|10:43:04.443336|S|100|1.83|0|100
C|BTE|20250716|10:43:04.443390|S|100|1.83|0|100
C|BTE|20250716|10:43:04.443446|S|100|1.83|0|100
C|BTE|20250716|10:43:04.443499|S|100|1.83|0|100
C|BTE|20250716|10:43:04.443553|S|100|1.83|0|100
C|BTE|20250716|10:43:04.443605|S|100|1.83|0|100
C|BTE|20250716|10:43:04.443658|S|100|1.83|0|100
C|BTE|20250716|10:43:04.443712|S|100|1.83|0|100
C|BTE|20250716|10:43:04.443766|S|100|1.83|0|100
C|BTE|20250716|10:43:04.443820|S|100|1.83|0|100
C|BTE|20250716|10:43:04.443874|S|100|1.83|0|100
C|BTE|20250716|10:43:04.443930|S|100|1.83|0|100
C|BTE|20250716|10:43:04.443985|S|100|1.83|0|100
C|BTE|20250716|10:43:04.444039|S|100|1.83|0|100
C|BTE|20250716|10:43:04.444093|S|100|1.83|0|100
C|BTE|20250716|10:43:04.444146|S|100|1.83|0|100
C|BTE|20250716|10:43:04.444200|S|100|1.83|0|100
C|BTE|20250716|10:43:04.444254|S|100|1.83|0|100
C|BTE|20250716|10:43:04.444308|S|100|1.83|0|100
C|BTE|20250716|10:43:04.444362|S|100|1.83|0|100
C|BTE|20250716|10:43:04.444416|S|100|1.83|0|100
C|BTE|20250716|10:43:04.444471|S|100|1.83|0|100
C|BTE|20250716|10:43:04.444525|S|100|1.83|0|100
C|BTE|20250716|10:43:04.444578|S|100|1.83|0|100
C|BTE|20250716|10:43:04.444631|S|100|1.83|0|100
C|BTE|20250716|10:43:04.444686|S|100|1.83|0|100
C|BTE|20250716|10:43:04.444739|S|100|1.83|0|100
C|BTE|20250716|10:43:04.444793|S|100|1.83|0|100
C|BTE|20250716|10:43:04.444845|S|100|1.83|0|100
C|BTE|20250716|10:43:04.444900|S|100|1.83|0|100
C|BTE|20250716|10:43:04.444954|S|100|1.83|0|100
C|BTE|20250716|10:43:04.445007|S|100|1.83|0|100
C|BTE|20250716|10:43:04.445061|S|100|1.83|0|100
C|BTE|20250716|10:43:04.445114|S|100|1.83|0|100
C|BTE|20250716|10:43:04.445169|S|100|1.83|0|100
C|BTE|20250716|10:43:04.445222|S|100|1.83|0|100
C|BTE|20250716|10:43:04.445276|S|100|1.83|0|100
C|BTE|20250716|10:43:04.445330|S|100|1.83|0|100
C|BTE|20250716|10:43:04.445384|S|100|1.83|0|100
C|BTE|20250716|10:43:04.445437|S|100|1.83|0|100
C|BTE|20250716|10:43:04.445492|S|100|1.83|0|100
C|BTE|20250716|10:43:04.445546|S|100|1.83|0|100
C|BTE|20250716|10:43:04.445600|S|100|1.83|0|100
C|BTE|20250716|10:43:04.445658|S|100|1.83|0|100
C|BTE|20250716|10:43:04.445711|S|100|1.83|0|100
C|BTE|20250716|10:43:04.445765|S|100|1.83|0|100
C|BTE|20250716|10:43:04.445820|S|100|1.83|0|100
C|BTE|20250716|10:43:04.445873|S|100|1.83|0|100
C|BTE|20250716|10:43:04.445927|S|100|1.83|0|100
C|BTE|20250716|10:43:04.445980|S|100|1.83|0|100
C|BTE|20250716|10:43:04.446033|S|100|1.83|0|100
C|BTE|20250716|10:43:04.446086|S|100|1.83|0|100
C|BTE|20250716|10:43:04.446140|S|100|1.83|0|100
C|BTE|20250716|10:43:04.446193|S|100|1.83|0|100
C|BTE|20250716|10:43:04.446248|S|100|1.83|0|100
C|BTE|20250716|10:43:04.446302|S|100|1.83|0|100
C|BTE|20250716|10:43:04.446382|S|100|1.83|0|100
C|BTE|20250716|10:43:04.446436|S|100|1.83|0|100
C|BTE|20250716|10:43:04.446489|S|100|1.83|0|100
C|BTE|20250716|10:43:04.446543|S|100|1.83|0|100
C|BTE|20250716|10:43:04.446597|S|100|1.83|0|100
C|BTE|20250716|10:43:04.446651|S|100|1.83|0|100
C|BTE|20250716|10:43:04.446704|S|100|1.83|0|100
C|BTE|20250716|10:43:04.446755|S|25|1.83|0|25
C|BTE|20250716|10:43:08.574517|S|100|1.83|0|100
C|BTE|20250716|10:43:08.574585|S|32|1.83|0|32
C|BTE|20250716|10:43:11.150582|S|100|1.83|0|100
C|BTE|20250716|10:43:11.150642|S|59|1.83|0|59
C|BTE|20250716|10:43:13.163748|S|100|1.83|0|100
C|BTE|20250716|10:43:13.163825|S|26|1.83|0|26
C|BTE|20250716|10:44:25.061174|S|39|1.83|0|39
C|BTE|20250716|10:44:25.061174|S|100|1.83|0|100
C|BTE|20250716|10:44:25.061176|S|3502|1.83|0|3502
C|BTE|20250716|10:44:26.047162|S|600|1.83|0|600
C|BTE|20250716|10:44:51.249286|S|100|1.83|0|100
C|BTE|20250716|10:44:51.249370|S|100|1.83|0|100
C|BTE|20250716|10:44:51.249428|S|100|1.83|0|100
C|BTE|20250716|10:44:51.306314|S|100|1.83|0|100
C|BTE|20250716|10:44:51.306372|S|100|1.83|0|100
C|BTE|20250716|10:44:51.306427|S|100|1.83|0|100
C|BTE|20250716|10:44:51.306482|S|100|1.83|0|100
C|BTE|20250716|10:44:51.306534|S|100|1.83|0|100
C|BTE|20250716|10:44:51.306588|S|100|1.83|0|100
C|BTE|20250716|10:44:51.314430|S|100|1.83|0|100
C|BTE|20250716|10:44:51.737802|S|100|1.83|0|100
C|BTE|20250716|10:44:51.737803|S|1066|1.83|0|1066
C|BTE|20250716|10:44:58.104330|S|100|1.83|0|100
C|BTE|20250716|10:44:58.104391|S|65|1.83|0|65
C|BTE|20250716|10:45:00.631848|S|100|1.83|0|100
C|BTE|20250716|10:45:00.631924|S|39|1.83|0|39
C|BTE|20250716|10:45:05.610773|S|100|1.83|0|100
C|BTE|20250716|10:45:05.610832|S|48|1.83|0|48
C|BTE|20250716|10:51:15.040968|S|100|1.84|0|100
C|BTE|20250716|10:51:15.040968|S|100|1.84|0|100
C|BTE|20250716|10:51:15.040968|S|100|1.84|0|100
C|BTE|20250716|10:51:15.040968|S|100|1.84|0|100
C|BTE|20250716|10:51:15.040969|S|100|1.84|0|100
C|BTE|20250716|10:51:16.772568|S|48|1.84|0|48
C|BTE|20250716|10:51:16.772568|S|48|1.84|0|48
C|BTE|20250716|10:51:16.772569|S|26|1.84|0|26
C|BTE|20250716|10:51:16.772569|S|31|1.84|0|31
C|BTE|20250716|10:51:16.772569|S|100|1.84|0|100
C|BTE|20250716|10:51:16.780128|S|100|1.84|0|100
C|BTE|20250716|10:51:16.780187|S|100|1.84|0|100
C|BTE|20250716|10:51:16.780244|S|100|1.84|0|100
C|BTE|20250716|10:51:16.780300|S|100|1.84|0|100
C|BTE|20250716|10:51:16.780353|S|100|1.84|0|100
C|BTE|20250716|10:51:16.780408|S|100|1.84|0|100
C|BTE|20250716|10:51:16.780463|S|100|1.84|0|100
C|BTE|20250716|10:51:16.780518|S|100|1.84|0|100
C|BTE|20250716|10:51:16.780572|S|100|1.84|0|100
C|BTE|20250716|10:51:16.780626|S|100|1.84|0|100
C|BTE|20250716|10:51:16.780682|S|100|1.84|0|100
C|BTE|20250716|10:51:16.780736|S|100|1.84|0|100
C|BTE|20250716|10:51:16.780790|S|100|1.84|0|100
C|BTE|20250716|10:51:16.780843|S|100|1.84|0|100
C|BTE|20250716|10:51:20.824907|S|59|1.84|0|59
C|BTE|20250716|10:51:20.824918|S|41|1.84|0|41
C|BTE|20250716|10:51:20.824919|S|59|1.84|0|59
C|BTE|20250716|10:52:05.690442|S|100|1.84|0|100
C|BTE|20250716|10:52:05.690442|S|100|1.84|0|100
C|BTE|20250716|10:52:05.690442|S|61|1.84|0|61
C|BTE|20250716|10:52:05.690442|S|41|1.84|0|41
C|BTE|20250716|10:52:05.690544|S|100|1.84|0|100
C|BTE|20250716|10:52:05.690544|S|38|1.84|0|38
C|BTE|20250716|11:00:08.944321|S|100|1.84|0|100
C|BTE|20250716|11:02:07.087755|S|100|1.84|0|100
C|BTE|20250716|11:09:32.788821|S|100|1.84|0|100
C|BTE|20250716|11:09:59.104062|S|100|1.84|0|100
C|BTE|20250716|11:12:57.978494|S|100|1.84|0|100
C|BTE|20250716|11:12:57.979276|S|100|1.84|0|100
C|BTE|20250716|11:13:02.214153|S|100|1.84|0|100
C|BTE|20250716|11:13:02.214887|S|100|1.84|0|100
C|BTE|20250716|11:13:02.214887|S|100|1.84|0|100
C|BTE|20250716|11:13:02.215428|S|300|1.84|0|300
C|BTE|20250716|11:13:02.215428|S|100|1.84|0|100
C|BTE|20250716|11:13:03.246401|S|100|1.84|0|100
C|BTE|20250716|11:13:12.048376|S|92|1.84|0|92
C|BTE|20250716|11:13:15.154403|S|100|1.84|0|100
C|BTE|20250716|11:13:15.154403|S|8|1.84|0|8
C|BTE|20250716|11:13:15.154489|S|100|1.84|0|100
C|BTE|20250716|11:13:15.154521|S|8|1.84|0|8
C|BTE|20250716|11:13:15.154521|S|100|1.84|0|100
C|BTE|20250716|11:13:15.155311|S|100|1.84|0|100
C|BTE|20250716|11:13:27.592471|S|56|1.84|0|56
C|BTE|20250716|11:13:27.593268|S|66|1.84|0|66
C|BTE|20250716|11:13:27.593268|S|44|1.84|0|44
C|BTE|20250716|11:13:29.472349|S|66|1.84|0|66
C|BTE|20250716|11:13:29.472349|S|34|1.84|0|34
C|BTE|20250716|11:13:29.625344|S|100|1.84|0|100
C|BTE|20250716|11:13:29.625344|S|34|1.84|0|34
C|BTE|20250716|11:13:29.625425|S|100|1.84|0|100
C|BTE|20250716|11:13:29.692562|S|100|1.84|0|100
C|BTE|20250716|11:13:29.692623|S|100|1.84|0|100
C|BTE|20250716|11:13:29.692678|S|100|1.84|0|100
C|BTE|20250716|11:13:29.692732|S|100|1.84|0|100
C|BTE|20250716|11:13:29.707849|S|100|1.84|0|100
C|BTE|20250716|11:13:29.707849|S|100|1.84|0|100
C|BTE|20250716|11:13:29.726116|S|100|1.84|0|100
C|BTE|20250716|11:13:29.726174|S|100|1.84|0|100
C|BTE|20250716|11:13:29.726230|S|100|1.84|0|100
C|BTE|20250716|11:13:29.726285|S|100|1.84|0|100
C|BTE|20250716|11:13:29.726688|S|100|1.84|0|100
C|BTE|20250716|11:13:29.726746|S|100|1.84|0|100
C|BTE|20250716|11:13:29.726799|S|100|1.84|0|100
C|BTE|20250716|11:13:29.861279|S|100|1.84|0|100
C|BTE|20250716|11:13:29.861339|S|100|1.84|0|100
C|BTE|20250716|11:13:29.861396|S|100|1.84|0|100
C|BTE|20250716|11:13:29.861452|S|100|1.84|0|100
C|BTE|20250716|11:13:29.861506|S|100|1.84|0|100
C|BTE|20250716|11:13:29.861563|S|100|1.84|0|100
C|BTE|20250716|11:13:29.861617|S|100|1.84|0|100
C|BTE|20250716|11:13:29.861672|S|100|1.84|0|100
C|BTE|20250716|11:13:29.861726|S|100|1.84|0|100
C|BTE|20250716|11:13:29.861780|S|100|1.84|0|100
C|BTE|20250716|11:13:29.861843|S|100|1.84|0|100
C|BTE|20250716|11:13:29.861896|S|100|1.84|0|100
C|BTE|20250716|11:13:29.927712|S|100|1.84|0|100
C|BTE|20250716|11:13:29.928508|S|100|1.84|0|100
C|BTE|20250716|11:13:29.929262|S|100|1.84|0|100
C|BTE|20250716|11:13:35.174552|S|100|1.84|0|100
C|BTE|20250716|11:13:35.174635|S|100|1.84|0|100
C|BTE|20250716|11:13:35.174670|S|100|1.84|0|100
C|BTE|20250716|11:13:35.175298|S|100|1.84|0|100
C|BTE|20250716|11:13:35.175354|S|100|1.84|0|100
C|BTE|20250716|11:13:35.175412|S|100|1.84|0|100
C|BTE|20250716|11:13:35.175435|S|100|1.84|0|100
C|BTE|20250716|11:13:40.038947|S|100|1.84|0|100
C|BTE|20250716|11:13:40.039730|S|100|1.84|0|100
C|BTE|20250716|11:13:47.560172|S|100|1.84|0|100
C|BTE|20250716|11:13:47.560965|S|100|1.84|0|100
C|BTE|20250716|11:13:47.561711|S|100|1.84|0|100
C|BTE|20250716|11:13:47.567241|S|100|1.84|0|100
C|BTE|20250716|11:14:01.227974|S|4|1.84|0|4
C|BTE|20250716|11:16:26.087995|S|91|1.835|0|91
C|BTE|20250716|11:18:02.179532|S|900|1.83|0|900
C|BTE|20250716|11:18:02.188523|S|300|1.83|0|300
C|BTE|20250716|11:18:02.194831|S|600|1.83|0|600
C|BTE|20250716|11:18:02.201129|S|500|1.83|0|500
C|BTE|20250716|11:18:02.207440|S|500|1.83|0|500
C|BTE|20250716|11:18:02.213746|S|400|1.83|0|400
C|BTE|20250716|11:18:02.220041|S|400|1.83|0|400
C|BTE|20250716|11:18:02.226347|S|400|1.83|0|400
C|BTE|20250716|11:18:02.232656|S|400|1.83|0|400
C|BTE|20250716|11:18:02.238991|S|300|1.83|0|300
C|BTE|20250716|11:18:02.245297|S|300|1.83|0|300
C|BTE|20250716|11:18:02.251603|S|300|1.83|0|300
C|BTE|20250716|11:18:02.257908|S|300|1.83|0|300
C|BTE|20250716|11:18:02.283294|S|200|1.83|0|200
C|BTE|20250716|11:18:02.289594|S|200|1.83|0|200
C|BTE|20250716|11:18:02.295891|S|200|1.83|0|200
C|BTE|20250716|11:18:02.302189|S|200|1.83|0|200
C|BTE|20250716|11:18:02.309891|S|100|1.83|0|100
C|BTE|20250716|11:18:02.316189|S|100|1.83|0|100
C|BTE|20250716|11:19:23.442163|S|100|1.84|0|100
C|BTE|20250716|11:19:23.442163|S|96|1.84|0|96
C|BTE|20250716|11:19:23.442164|S|4|1.84|0|4
C|BTE|20250716|11:19:23.442164|S|100|1.84|0|100
C|BTE|20250716|11:19:23.442164|S|2900|1.84|0|2900
C|BTE|20250716|11:28:56.952928|S|18|1.84|0|18
C|BTE|20250716|11:28:56.952928|S|100|1.84|0|100
C|BTE|20250716|11:28:58.962836|S|28|1.84|0|28
C|BTE|20250716|11:28:58.962836|S|51|1.84|0|51
C|BTE|20250716|11:30:40.133803|S|100|1.84|0|100
C|BTE|20250716|11:30:40.133803|S|49|1.84|0|49
C|BTE|20250716|11:30:40.133803|S|43|1.84|0|43
C|BTE|20250716|11:36:12.043820|S|300|1.83|0|300
C|BTE|20250716|11:36:13.013599|S|100|1.83|0|100
C|BTE|20250716|11:36:13.041158|S|100|1.83|0|100
C|BTE|20250716|11:36:13.184532|S|100|1.83|0|100
C|BTE|20250716|11:36:13.205103|S|100|1.83|0|100
C|BTE|20250716|11:36:13.232691|S|100|1.83|0|100
C|BTE|20250716|11:36:13.252968|S|100|1.83|0|100
C|BTE|20250716|11:36:13.340803|S|100|1.83|0|100
C|BTE|20250716|11:36:13.543265|S|100|1.83|0|100
C|BTE|20250716|11:36:13.570809|S|100|1.83|0|100
C|BTE|20250716|11:36:13.591086|S|100|1.83|0|100
C|BTE|20250716|11:36:13.736550|S|100|1.83|0|100
C|BTE|20250716|11:36:13.959214|S|100|1.83|0|100
C|BTE|20250716|11:36:13.986747|S|100|1.83|0|100
C|BTE|20250716|11:36:14.007024|S|100|1.83|0|100
C|BTE|20250716|11:36:14.160940|S|100|1.83|0|100
C|BTE|20250716|11:36:14.161017|S|100|1.83|0|100
C|BTE|20250716|11:36:14.161092|S|100|1.83|0|100
C|BTE|20250716|11:36:14.161147|S|100|1.83|0|100
C|BTE|20250716|11:36:14.161202|S|100|1.83|0|100
C|BTE|20250716|11:36:14.161257|S|100|1.83|0|100
C|BTE|20250716|11:36:14.161310|S|100|1.83|0|100
C|BTE|20250716|11:36:14.161364|S|100|1.83|0|100
C|BTE|20250716|11:36:14.161417|S|100|1.83|0|100
C|BTE|20250716|11:36:14.161473|S|100|1.83|0|100
C|BTE|20250716|11:36:14.161528|S|100|1.83|0|100
C|BTE|20250716|11:36:14.161580|S|100|1.83|0|100
C|BTE|20250716|11:36:14.161633|S|100|1.83|0|100
C|BTE|20250716|11:36:14.161686|S|100|1.83|0|100
C|BTE|20250716|11:36:14.161739|S|100|1.83|0|100
C|BTE|20250716|11:36:14.161792|S|100|1.83|0|100
C|BTE|20250716|11:36:14.161847|S|100|1.83|0|100
C|BTE|20250716|11:36:14.161904|S|100|1.83|0|100
C|BTE|20250716|11:36:14.161957|S|100|1.83|0|100
C|BTE|20250716|11:36:14.162011|S|100|1.83|0|100
C|BTE|20250716|11:36:14.162064|S|100|1.83|0|100
C|BTE|20250716|11:36:14.162117|S|100|1.83|0|100
C|BTE|20250716|11:36:14.162172|S|100|1.83|0|100
C|BTE|20250716|11:36:14.162227|S|100|1.83|0|100
C|BTE|20250716|11:36:14.162280|S|100|1.83|0|100
C|BTE|20250716|11:36:14.162334|S|100|1.83|0|100
C|BTE|20250716|11:36:14.162387|S|100|1.83|0|100
C|BTE|20250716|11:36:14.162441|S|100|1.83|0|100
C|BTE|20250716|11:36:14.162495|S|100|1.83|0|100
C|BTE|20250716|11:36:14.162550|S|100|1.83|0|100
C|BTE|20250716|11:36:14.162606|S|100|1.83|0|100
C|BTE|20250716|11:36:14.162662|S|100|1.83|0|100
C|BTE|20250716|11:36:14.162716|S|100|1.83|0|100
C|BTE|20250716|11:36:14.162770|S|100|1.83|0|100
C|BTE|20250716|11:36:14.162823|S|100|1.83|0|100
C|BTE|20250716|11:36:14.162879|S|100|1.83|0|100
C|BTE|20250716|11:36:14.162932|S|100|1.83|0|100
C|BTE|20250716|11:36:14.162987|S|100|1.83|0|100
C|BTE|20250716|11:36:14.163040|S|100|1.83|0|100
C|BTE|20250716|11:36:14.163093|S|100|1.83|0|100
C|BTE|20250716|11:36:14.163147|S|100|1.83|0|100
C|BTE|20250716|11:36:14.195322|S|100|1.83|0|100
C|BTE|20250716|11:36:14.195389|S|100|1.83|0|100
C|BTE|20250716|11:36:14.195445|S|100|1.83|0|100
C|BTE|20250716|11:36:14.195500|S|100|1.83|0|100
C|BTE|20250716|11:36:14.195553|S|100|1.83|0|100
C|BTE|20250716|11:36:14.195607|S|100|1.83|0|100
C|BTE|20250716|11:36:14.195661|S|100|1.83|0|100
C|BTE|20250716|11:36:14.195715|S|100|1.83|0|100
C|BTE|20250716|11:36:14.195771|S|100|1.83|0|100
C|BTE|20250716|11:36:14.195826|S|100|1.83|0|100
C|BTE|20250716|11:36:14.195880|S|100|1.83|0|100
C|BTE|20250716|11:36:14.195934|S|100|1.83|0|100
C|BTE|20250716|11:36:14.195989|S|100|1.83|0|100
C|BTE|20250716|11:36:14.196043|S|100|1.83|0|100
C|BTE|20250716|11:36:14.196099|S|100|1.83|0|100
C|BTE|20250716|11:36:14.196154|S|100|1.83|0|100
C|BTE|20250716|11:36:14.196208|S|100|1.83|0|100
C|BTE|20250716|11:36:14.196263|S|100|1.83|0|100
C|BTE|20250716|11:36:14.196318|S|100|1.83|0|100
C|BTE|20250716|11:36:14.196371|S|100|1.83|0|100
C|BTE|20250716|11:36:14.196426|S|100|1.83|0|100
C|BTE|20250716|11:36:14.196479|S|100|1.83|0|100
C|BTE|20250716|11:36:14.196533|S|100|1.83|0|100
C|BTE|20250716|11:36:14.196589|S|100|1.83|0|100
C|BTE|20250716|11:36:14.196643|S|100|1.83|0|100
C|BTE|20250716|11:36:14.196696|S|100|1.83|0|100
C|BTE|20250716|11:36:14.196749|S|100|1.83|0|100
C|BTE|20250716|11:36:14.196804|S|100|1.83|0|100
C|BTE|20250716|11:36:14.196862|S|100|1.83|0|100
C|BTE|20250716|11:36:14.196918|S|100|1.83|0|100
C|BTE|20250716|11:36:14.196972|S|100|1.83|0|100
C|BTE|20250716|11:36:14.197026|S|100|1.83|0|100
C|BTE|20250716|11:36:14.197080|S|100|1.83|0|100
C|BTE|20250716|11:36:14.197135|S|100|1.83|0|100
C|BTE|20250716|11:36:14.197188|S|100|1.83|0|100
C|BTE|20250716|11:36:14.197244|S|100|1.83|0|100
C|BTE|20250716|11:36:14.197298|S|100|1.83|0|100
C|BTE|20250716|11:36:14.197351|S|100|1.83|0|100
C|BTE|20250716|11:36:14.197405|S|100|1.83|0|100
C|BTE|20250716|11:36:14.197458|S|100|1.83|0|100
C|BTE|20250716|11:36:14.197511|S|100|1.83|0|100
C|BTE|20250716|11:36:14.197565|S|100|1.83|0|100
C|BTE|20250716|11:36:14.197619|S|100|1.83|0|100
C|BTE|20250716|11:36:14.197672|S|100|1.83|0|100
C|BTE|20250716|11:36:14.197728|S|100|1.83|0|100
C|BTE|20250716|11:36:14.197782|S|100|1.83|0|100
C|BTE|20250716|11:36:14.197837|S|100|1.83|0|100
C|BTE|20250716|11:36:14.197889|S|100|1.83|0|100
C|BTE|20250716|11:36:14.197943|S|100|1.83|0|100
C|BTE|20250716|11:36:14.197998|S|100|1.83|0|100
C|BTE|20250716|11:36:14.198053|S|100|1.83|0|100
C|BTE|20250716|11:36:14.198108|S|100|1.83|0|100
C|BTE|20250716|11:36:14.198161|S|100|1.83|0|100
C|BTE|20250716|11:36:14.198214|S|100|1.83|0|100
C|BTE|20250716|11:36:14.198267|S|100|1.83|0|100
C|BTE|20250716|11:36:14.198322|S|100|1.83|0|100
C|BTE|20250716|11:36:14.198377|S|100|1.83|0|100
C|BTE|20250716|11:36:14.198430|S|100|1.83|0|100
C|BTE|20250716|11:36:14.198484|S|100|1.83|0|100
C|BTE|20250716|11:36:14.198539|S|100|1.83|0|100
C|BTE|20250716|11:36:14.198592|S|100|1.83|0|100
C|BTE|20250716|11:36:14.198646|S|100|1.83|0|100
C|BTE|20250716|11:36:14.198700|S|100|1.83|0|100
C|BTE|20250716|11:36:14.198754|S|100|1.83|0|100
C|BTE|20250716|11:36:14.198808|S|100|1.83|0|100
C|BTE|20250716|11:36:14.198862|S|100|1.83|0|100
C|BTE|20250716|11:36:14.198918|S|100|1.83|0|100
C|BTE|20250716|11:36:14.198973|S|100|1.83|0|100
C|BTE|20250716|11:36:14.199028|S|100|1.83|0|100
C|BTE|20250716|11:36:14.199082|S|100|1.83|0|100
C|BTE|20250716|11:36:14.199135|S|100|1.83|0|100
C|BTE|20250716|11:36:14.199188|S|100|1.83|0|100
C|BTE|20250716|11:36:14.199243|S|100|1.83|0|100
C|BTE|20250716|11:36:14.199296|S|100|1.83|0|100
C|BTE|20250716|11:36:14.199349|S|100|1.83|0|100
C|BTE|20250716|11:36:14.199403|S|100|1.83|0|100
C|BTE|20250716|11:36:14.199456|S|100|1.83|0|100
C|BTE|20250716|11:36:14.199509|S|100|1.83|0|100
C|BTE|20250716|11:36:14.199563|S|100|1.83|0|100
C|BTE|20250716|11:36:14.199616|S|100|1.83|0|100
C|BTE|20250716|11:36:14.199670|S|100|1.83|0|100
C|BTE|20250716|11:36:14.199725|S|100|1.83|0|100
C|BTE|20250716|11:36:14.199778|S|100|1.83|0|100
C|BTE|20250716|11:36:14.199831|S|100|1.83|0|100
C|BTE|20250716|11:36:14.199884|S|100|1.83|0|100
C|BTE|20250716|11:36:14.199938|S|100|1.83|0|100
C|BTE|20250716|11:36:14.199992|S|100|1.83|0|100
C|BTE|20250716|11:36:14.200046|S|100|1.83|0|100
C|BTE|20250716|11:36:14.200099|S|100|1.83|0|100
C|BTE|20250716|11:36:14.200153|S|100|1.83|0|100
C|BTE|20250716|11:36:14.200207|S|100|1.83|0|100
C|BTE|20250716|11:36:14.200260|S|100|1.83|0|100
C|BTE|20250716|11:36:14.200315|S|100|1.83|0|100
C|BTE|20250716|11:36:14.200368|S|100|1.83|0|100
C|BTE|20250716|11:36:14.200422|S|100|1.83|0|100
C|BTE|20250716|11:36:14.200475|S|100|1.83|0|100
C|BTE|20250716|11:36:14.200530|S|100|1.83|0|100
C|BTE|20250716|11:36:14.200584|S|100|1.83|0|100
C|BTE|20250716|11:36:14.200638|S|100|1.83|0|100
C|BTE|20250716|11:36:14.200692|S|100|1.83|0|100
C|BTE|20250716|11:36:14.200746|S|100|1.83|0|100
C|BTE|20250716|11:36:14.200800|S|100|1.83|0|100
C|BTE|20250716|11:36:14.200853|S|100|1.83|0|100
C|BTE|20250716|11:36:14.200907|S|100|1.83|0|100
C|BTE|20250716|11:36:14.200959|S|100|1.83|0|100
C|BTE|20250716|11:36:14.201013|S|100|1.83|0|100
C|BTE|20250716|11:36:14.201068|S|100|1.83|0|100
C|BTE|20250716|11:36:14.201121|S|100|1.83|0|100
C|BTE|20250716|11:36:14.222821|S|100|1.83|0|100
C|BTE|20250716|11:36:14.222883|S|100|1.83|0|100
C|BTE|20250716|11:36:14.222939|S|100|1.83|0|100
C|BTE|20250716|11:36:14.222993|S|100|1.83|0|100
C|BTE|20250716|11:36:14.223048|S|100|1.83|0|100
C|BTE|20250716|11:36:14.223102|S|100|1.83|0|100
C|BTE|20250716|11:36:14.223154|S|100|1.83|0|100
C|BTE|20250716|11:36:14.223208|S|100|1.83|0|100
C|BTE|20250716|11:36:14.223260|S|100|1.83|0|100
C|BTE|20250716|11:36:14.223316|S|100|1.83|0|100
C|BTE|20250716|11:36:14.223370|S|100|1.83|0|100
C|BTE|20250716|11:36:14.223423|S|100|1.83|0|100
C|BTE|20250716|11:36:14.223479|S|100|1.83|0|100
C|BTE|20250716|11:36:14.223532|S|100|1.83|0|100
C|BTE|20250716|11:36:14.223584|S|100|1.83|0|100
C|BTE|20250716|11:36:14.223636|S|100|1.83|0|100
C|BTE|20250716|11:36:14.223692|S|100|1.83|0|100
C|BTE|20250716|11:36:14.223746|S|100|1.83|0|100
C|BTE|20250716|11:36:14.223799|S|100|1.83|0|100
C|BTE|20250716|11:36:14.223855|S|100|1.83|0|100
C|BTE|20250716|11:36:14.223914|S|100|1.83|0|100
C|BTE|20250716|11:36:14.223970|S|100|1.83|0|100
C|BTE|20250716|11:36:14.224023|S|100|1.83|0|100
C|BTE|20250716|11:36:14.224081|S|100|1.83|0|100
C|BTE|20250716|11:36:14.224136|S|100|1.83|0|100
C|BTE|20250716|11:36:14.224190|S|100|1.83|0|100
C|BTE|20250716|11:36:14.224244|S|100|1.83|0|100
C|BTE|20250716|11:36:14.224297|S|100|1.83|0|100
C|BTE|20250716|11:36:14.224351|S|100|1.83|0|100
C|BTE|20250716|11:36:14.224404|S|100|1.83|0|100
C|BTE|20250716|11:36:14.224458|S|100|1.83|0|100
C|BTE|20250716|11:36:14.224510|S|100|1.83|0|100
C|BTE|20250716|11:36:14.224564|S|100|1.83|0|100
C|BTE|20250716|11:36:14.224617|S|100|1.83|0|100
C|BTE|20250716|11:36:14.224670|S|100|1.83|0|100
C|BTE|20250716|11:36:14.224726|S|100|1.83|0|100
C|BTE|20250716|11:36:14.224779|S|100|1.83|0|100
C|BTE|20250716|11:36:14.224833|S|100|1.83|0|100
C|BTE|20250716|11:36:14.224887|S|100|1.83|0|100
C|BTE|20250716|11:36:14.224952|S|100|1.83|0|100
C|BTE|20250716|11:36:14.225006|S|100|1.83|0|100
C|BTE|20250716|11:36:14.225061|S|100|1.83|0|100
C|BTE|20250716|11:36:14.225115|S|100|1.83|0|100
C|BTE|20250716|11:36:14.225168|S|100|1.83|0|100
C|BTE|20250716|11:36:14.225286|S|100|1.83|0|100
C|BTE|20250716|11:36:14.225340|S|100|1.83|0|100
C|BTE|20250716|11:36:14.225394|S|100|1.83|0|100
C|BTE|20250716|11:36:14.225448|S|100|1.83|0|100
C|BTE|20250716|11:36:14.225502|S|100|1.83|0|100
C|BTE|20250716|11:36:14.225554|S|100|1.83|0|100
C|BTE|20250716|11:36:14.225609|S|100|1.83|0|100
C|BTE|20250716|11:36:14.225662|S|25|1.83|0|25
C|BTE|20250716|11:36:19.897991|S|2400|1.83|0|2400
C|BTE|20250716|11:37:22.736717|S|100|1.83|0|100
C|BTE|20250716|11:37:22.736718|S|71|1.83|0|71
C|BTE|20250716|11:40:30.913411|S|100|1.83|0|100
C|BTE|20250716|11:40:30.913471|S|19|1.83|0|19
C|BTE|20250716|11:40:37.937964|S|100|1.83|0|100
C|BTE|20250716|11:40:37.938026|S|32|1.83|0|32
C|BTE|20250716|11:43:47.539597|S|300|1.84|0|300
C|BTE|20250716|11:43:47.749688|S|100|1.84|0|100
C|BTE|20250716|11:43:56.412915|S|100|1.84|0|100
C|BTE|20250716|11:43:56.412915|S|100|1.84|0|100
C|BTE|20250716|11:43:56.412915|S|100|1.84|0|100
C|BTE|20250716|11:43:56.412915|S|100|1.84|0|100
C|BTE|20250716|11:43:56.412951|S|52|1.84|0|52
C|BTE|20250716|11:43:56.412951|S|10|1.84|0|10
C|BTE|20250716|11:43:57.045744|S|300|1.84|0|300
C|BTE|20250716|11:43:57.066451|S|300|1.84|0|300
C|BTE|20250716|11:43:57.089633|S|300|1.84|0|300
C|BTE|20250716|11:45:29.482637|S|100|1.84|0|100
C|BTE|20250716|11:45:33.388707|S|76|1.84|0|76
C|BTE|20250716|11:45:33.388707|S|24|1.84|0|24
C|BTE|20250716|11:45:36.455934|S|24|1.84|0|24
C|BTE|20250716|11:45:36.455934|S|38|1.84|0|38
C|BTE|20250716|11:45:36.455934|S|38|1.84|0|38
C|BTE|20250716|11:45:39.523191|S|62|1.84|0|62
C|BTE|20250716|11:45:39.523192|S|3|1.84|0|3
C|BTE|20250716|11:45:39.523192|S|35|1.84|0|35
C|BTE|20250716|11:45:43.619654|S|65|1.84|0|65
C|BTE|20250716|11:45:43.619654|S|5|1.84|0|5
C|BTE|20250716|11:45:43.619655|S|30|1.84|0|30
C|BTE|20250716|11:45:43.619834|S|70|1.84|0|70
C|BTE|20250716|11:45:43.619834|S|30|1.84|0|30
C|BTE|20250716|11:46:00.078562|S|93|1.84|0|93
C|BTE|20250716|11:46:00.078562|S|7|1.84|0|7
C|BTE|20250716|11:46:10.163071|S|72|1.84|0|72
C|BTE|20250716|11:46:10.163071|S|21|1.84|0|21
C|BTE|20250716|11:46:10.163071|S|7|1.84|0|7
C|BTE|20250716|11:46:14.740276|S|9|1.84|0|9
C|BTE|20250716|11:46:14.740276|S|28|1.84|0|28
C|BTE|20250716|11:46:16.791308|S|93|1.84|0|93
C|BTE|20250716|11:46:16.791308|S|7|1.84|0|7
C|BTE|20250716|11:46:20.765579|S|7|1.84|0|7
C|BTE|20250716|11:46:20.765579|S|84|1.84|0|84
C|BTE|20250716|11:46:20.765579|S|9|1.84|0|9
C|BTE|20250716|11:50:27.592785|S|38|1.84|0|38
C|BTE|20250716|11:50:27.592785|S|16|1.84|0|16
C|BTE|20250716|11:50:27.592785|S|46|1.84|0|46
C|BTE|20250716|11:50:27.592986|S|38|1.84|0|38
C|BTE|20250716|11:50:27.592986|S|62|1.84|0|62
C|BTE|20250716|11:50:27.593097|S|38|1.84|0|38
C|BTE|20250716|11:50:27.593097|S|62|1.84|0|62
C|BTE|20250716|11:50:27.593204|S|62|1.84|0|62
C|BTE|20250716|11:50:27.593204|S|38|1.84|0|38
C|BTE|20250716|11:50:27.593312|S|38|1.84|0|38
C|BTE|20250716|11:50:27.593312|S|62|1.84|0|62
C|BTE|20250716|11:50:27.593419|S|62|1.84|0|62
C|BTE|20250716|11:50:27.593419|S|38|1.84|0|38
C|BTE|20250716|11:50:27.593526|S|38|1.84|0|38
C|BTE|20250716|11:50:27.593526|S|62|1.84|0|62
C|BTE|20250716|11:50:27.593633|S|38|1.84|0|38
C|BTE|20250716|11:50:27.593633|S|62|1.84|0|62
C|BTE|20250716|11:50:27.593738|S|62|1.84|0|62
C|BTE|20250716|11:50:27.593738|S|38|1.84|0|38
C|BTE|20250716|11:50:27.593845|S|62|1.84|0|62
C|BTE|20250716|11:50:27.593845|S|38|1.84|0|38
C|BTE|20250716|11:50:27.593951|S|62|1.84|0|62
C|BTE|20250716|11:50:27.593951|S|38|1.84|0|38
C|BTE|20250716|11:50:27.594057|S|62|1.84|0|62
C|BTE|20250716|11:50:27.594057|S|38|1.84|0|38
C|BTE|20250716|11:50:27.594167|S|62|1.84|0|62
C|BTE|20250716|11:50:27.594167|S|38|1.84|0|38
C|BTE|20250716|11:50:27.594277|S|38|1.84|0|38
C|BTE|20250716|11:50:27.594277|S|62|1.84|0|62
C|BTE|20250716|11:50:27.594386|S|62|1.84|0|62
C|BTE|20250716|11:50:27.594386|S|38|1.84|0|38
C|BTE|20250716|11:50:27.594494|S|38|1.84|0|38
C|BTE|20250716|11:50:27.594494|S|62|1.84|0|62
C|BTE|20250716|11:50:27.594601|S|38|1.84|0|38
C|BTE|20250716|11:50:27.594601|S|62|1.84|0|62
C|BTE|20250716|11:50:27.594707|S|62|1.84|0|62
C|BTE|20250716|11:50:27.594707|S|38|1.84|0|38
C|BTE|20250716|11:50:27.594815|S|62|1.84|0|62
C|BTE|20250716|11:50:27.594815|S|38|1.84|0|38
C|BTE|20250716|11:50:27.594928|S|38|1.84|0|38
C|BTE|20250716|11:50:27.594928|S|62|1.84|0|62
C|BTE|20250716|11:50:27.595036|S|38|1.84|0|38
C|BTE|20250716|11:50:27.595036|S|62|1.84|0|62
C|BTE|20250716|11:50:27.595140|S|62|1.84|0|62
C|BTE|20250716|11:50:27.595140|S|38|1.84|0|38
C|BTE|20250716|11:50:27.595245|S|62|1.84|0|62
C|BTE|20250716|11:50:27.595246|S|38|1.84|0|38
C|BTE|20250716|11:50:27.595348|S|62|1.84|0|62
C|BTE|20250716|11:50:27.595348|S|38|1.84|0|38
C|BTE|20250716|11:50:27.595452|S|62|1.84|0|62
C|BTE|20250716|11:50:27.595452|S|38|1.84|0|38
C|BTE|20250716|11:50:27.595556|S|62|1.84|0|62
C|BTE|20250716|11:50:27.595556|S|38|1.84|0|38
C|BTE|20250716|11:50:27.595657|S|38|1.84|0|38
C|BTE|20250716|11:50:27.595657|S|62|1.84|0|62
C|BTE|20250716|11:50:27.595761|S|38|1.84|0|38
C|BTE|20250716|11:50:27.595761|S|62|1.84|0|62
C|BTE|20250716|11:50:27.595867|S|38|1.84|0|38
C|BTE|20250716|11:50:27.595867|S|62|1.84|0|62
C|BTE|20250716|11:50:27.595978|S|62|1.84|0|62
C|BTE|20250716|11:50:27.595979|S|38|1.84|0|38
C|BTE|20250716|11:50:27.596085|S|38|1.84|0|38
C|BTE|20250716|11:50:27.596085|S|62|1.84|0|62
C|BTE|20250716|11:50:27.596193|S|62|1.84|0|62
C|BTE|20250716|11:50:27.596193|S|38|1.84|0|38
C|BTE|20250716|11:50:27.596298|S|38|1.84|0|38
C|BTE|20250716|11:50:27.596298|S|62|1.84|0|62
C|BTE|20250716|11:50:27.596403|S|62|1.84|0|62
C|BTE|20250716|11:50:27.596403|S|38|1.84|0|38
C|BTE|20250716|11:50:27.596512|S|62|1.84|0|62
C|BTE|20250716|11:50:27.596512|S|38|1.84|0|38
C|BTE|20250716|11:50:27.596619|S|62|1.84|0|62
C|BTE|20250716|11:50:27.596619|S|38|1.84|0|38
C|BTE|20250716|11:50:27.596727|S|62|1.84|0|62
C|BTE|20250716|11:50:27.596727|S|38|1.84|0|38
C|BTE|20250716|11:50:27.596832|S|38|1.84|0|38
C|BTE|20250716|11:50:27.596832|S|62|1.84|0|62
C|BTE|20250716|11:50:27.596936|S|38|1.84|0|38
C|BTE|20250716|11:50:27.596936|S|62|1.84|0|62
C|BTE|20250716|11:50:27.597040|S|38|1.84|0|38
C|BTE|20250716|11:50:27.597040|S|62|1.84|0|62
C|BTE|20250716|11:50:27.597147|S|62|1.84|0|62
C|BTE|20250716|11:50:27.597147|S|38|1.84|0|38
C|BTE|20250716|11:50:27.597252|S|38|1.84|0|38
C|BTE|20250716|11:50:27.597252|S|62|1.84|0|62
C|BTE|20250716|11:50:27.597358|S|38|1.84|0|38
C|BTE|20250716|11:50:27.597358|S|62|1.84|0|62
C|BTE|20250716|11:50:27.597460|S|38|1.84|0|38
C|BTE|20250716|11:50:27.597460|S|62|1.84|0|62
C|BTE|20250716|11:50:27.597564|S|62|1.84|0|62
C|BTE|20250716|11:50:27.597565|S|38|1.84|0|38
C|BTE|20250716|11:50:27.597667|S|62|1.84|0|62
C|BTE|20250716|11:50:27.597667|S|38|1.84|0|38
C|BTE|20250716|11:50:27.597770|S|62|1.84|0|62
C|BTE|20250716|11:50:27.597771|S|38|1.84|0|38
C|BTE|20250716|11:50:27.597874|S|38|1.84|0|38
C|BTE|20250716|11:50:27.597874|S|62|1.84|0|62
C|BTE|20250716|11:50:27.597976|S|62|1.84|0|62
C|BTE|20250716|11:50:27.597976|S|38|1.84|0|38
C|BTE|20250716|11:50:27.598081|S|62|1.84|0|62
C|BTE|20250716|11:50:27.598081|S|38|1.84|0|38
C|BTE|20250716|11:50:27.598185|S|62|1.84|0|62
C|BTE|20250716|11:50:27.598185|S|38|1.84|0|38
C|BTE|20250716|11:50:27.598290|S|38|1.84|0|38
C|BTE|20250716|11:50:27.598328|S|38|1.84|0|38
C|BTE|20250716|11:50:27.598328|S|24|1.84|0|24
C|BTE|20250716|11:50:27.598425|S|14|1.84|0|14
C|BTE|20250716|11:50:27.598425|S|62|1.84|0|62
C|BTE|20250716|11:50:27.598465|S|24|1.84|0|24
C|BTE|20250716|11:50:27.598528|S|38|1.84|0|38
C|BTE|20250716|11:50:27.598528|S|62|1.84|0|62
C|BTE|20250716|11:50:27.598631|S|62|1.84|0|62
C|BTE|20250716|11:50:27.598631|S|38|1.84|0|38
C|BTE|20250716|11:50:27.598735|S|38|1.84|0|38
C|BTE|20250716|11:50:27.598735|S|62|1.84|0|62
C|BTE|20250716|11:50:27.598841|S|38|1.84|0|38
C|BTE|20250716|11:50:27.598841|S|62|1.84|0|62
C|BTE|20250716|11:50:27.598941|S|62|1.84|0|62
C|BTE|20250716|11:50:27.598941|S|38|1.84|0|38
C|BTE|20250716|11:50:27.599045|S|62|1.84|0|62
C|BTE|20250716|11:50:27.599045|S|38|1.84|0|38
C|BTE|20250716|11:50:27.599148|S|62|1.84|0|62
C|BTE|20250716|11:50:27.599148|S|38|1.84|0|38
C|BTE|20250716|11:50:27.599256|S|38|1.84|0|38
C|BTE|20250716|11:50:27.599256|S|62|1.84|0|62
C|BTE|20250716|11:50:27.599365|S|62|1.84|0|62
C|BTE|20250716|11:50:27.599366|S|38|1.84|0|38
C|BTE|20250716|11:50:27.599476|S|62|1.84|0|62
C|BTE|20250716|11:50:27.599476|S|38|1.84|0|38
C|BTE|20250716|11:50:27.599585|S|62|1.84|0|62
C|BTE|20250716|11:50:27.599585|S|38|1.84|0|38
C|BTE|20250716|11:50:27.599692|S|62|1.84|0|62
C|BTE|20250716|11:50:27.599692|S|38|1.84|0|38
C|BTE|20250716|11:50:27.599800|S|38|1.84|0|38
C|BTE|20250716|11:50:27.599800|S|62|1.84|0|62
C|BTE|20250716|11:50:27.599906|S|62|1.84|0|62
C|BTE|20250716|11:50:27.599906|S|38|1.84|0|38
C|BTE|20250716|11:50:27.600020|S|62|1.84|0|62
C|BTE|20250716|11:50:27.600020|S|38|1.84|0|38
C|BTE|20250716|11:50:27.600127|S|38|1.84|0|38
C|BTE|20250716|11:50:27.600127|S|62|1.84|0|62
C|BTE|20250716|11:50:27.600234|S|62|1.84|0|62
C|BTE|20250716|11:50:27.600234|S|38|1.84|0|38
C|BTE|20250716|11:50:27.600363|S|38|1.84|0|38
C|BTE|20250716|11:50:27.600363|S|62|1.84|0|62
C|BTE|20250716|11:50:27.600472|S|62|1.84|0|62
C|BTE|20250716|11:50:27.600472|S|38|1.84|0|38
C|BTE|20250716|11:50:27.600578|S|38|1.84|0|38
C|BTE|20250716|11:50:27.600578|S|62|1.84|0|62
C|BTE|20250716|11:50:27.600701|S|38|1.84|0|38
C|BTE|20250716|11:50:27.600701|S|62|1.84|0|62
C|BTE|20250716|11:50:27.600807|S|62|1.84|0|62
C|BTE|20250716|11:50:27.600807|S|38|1.84|0|38
C|BTE|20250716|11:50:27.600910|S|62|1.84|0|62
C|BTE|20250716|11:50:27.600911|S|38|1.84|0|38
C|BTE|20250716|11:50:27.601036|S|62|1.84|0|62
C|BTE|20250716|11:50:27.601037|S|38|1.84|0|38
C|BTE|20250716|11:50:27.601145|S|62|1.84|0|62
C|BTE|20250716|11:50:27.601145|S|38|1.84|0|38
C|BTE|20250716|11:50:27.601253|S|62|1.84|0|62
C|BTE|20250716|11:50:27.601254|S|38|1.84|0|38
C|BTE|20250716|11:50:27.601362|S|38|1.84|0|38
C|BTE|20250716|11:50:27.601362|S|62|1.84|0|62
C|BTE|20250716|11:50:27.601478|S|62|1.84|0|62
C|BTE|20250716|11:50:27.601478|S|38|1.84|0|38
C|BTE|20250716|11:50:27.601584|S|62|1.84|0|62
C|BTE|20250716|11:50:27.601584|S|38|1.84|0|38
C|BTE|20250716|11:50:27.601690|S|62|1.84|0|62
C|BTE|20250716|11:50:27.601690|S|38|1.84|0|38
C|BTE|20250716|11:50:27.601802|S|62|1.84|0|62
C|BTE|20250716|11:50:27.601803|S|38|1.84|0|38
C|BTE|20250716|11:50:27.601910|S|62|1.84|0|62
C|BTE|20250716|11:50:27.601910|S|38|1.84|0|38
C|BTE|20250716|11:50:27.602015|S|38|1.84|0|38
C|BTE|20250716|11:50:27.602015|S|62|1.84|0|62
C|BTE|20250716|11:50:27.602120|S|62|1.84|0|62
C|BTE|20250716|11:50:27.602120|S|38|1.84|0|38
C|BTE|20250716|11:50:27.602223|S|62|1.84|0|62
C|BTE|20250716|11:50:27.602224|S|38|1.84|0|38
C|BTE|20250716|11:50:27.602332|S|62|1.84|0|62
C|BTE|20250716|11:50:27.602332|S|38|1.84|0|38
C|BTE|20250716|11:50:27.602446|S|62|1.84|0|62
C|BTE|20250716|11:50:27.602446|S|38|1.84|0|38
C|BTE|20250716|11:50:27.602548|S|62|1.84|0|62
C|BTE|20250716|11:50:27.602548|S|38|1.84|0|38
C|BTE|20250716|11:50:27.602653|S|62|1.84|0|62
C|BTE|20250716|11:50:27.602653|S|38|1.84|0|38
C|BTE|20250716|11:50:27.602758|S|62|1.84|0|62
C|BTE|20250716|11:50:27.602759|S|38|1.84|0|38
C|BTE|20250716|11:50:27.602860|S|62|1.84|0|62
C|BTE|20250716|11:50:27.602861|S|38|1.84|0|38
C|BTE|20250716|11:50:27.605113|S|38|1.84|0|38
C|BTE|20250716|11:50:27.605113|S|62|1.84|0|62
C|BTE|20250716|11:50:54.059867|S|100|1.84|0|100
C|BTE|20250716|11:50:54.059867|S|62|1.84|0|62
C|BTE|20250716|11:50:54.059868|S|100|1.84|0|100
C|BTE|20250716|11:50:54.237834|S|100|1.84|0|100
C|BTE|20250716|11:51:03.739901|S|2|1.84|0|2
C|BTE|20250716|11:51:38.812533|S|2|1.84|0|2
C|BTE|20250716|11:51:38.812533|S|100|1.84|0|100
C|BTE|20250716|11:51:38.812533|S|98|1.84|0|98
C|BTE|20250716|11:51:57.717758|S|98|1.84|0|98
C|BTE|20250716|11:51:57.717759|S|2|1.84|0|2
C|BTE|20250716|11:51:57.717759|S|100|1.84|0|100
C|BTE|20250716|11:51:58.816928|S|100|1.84|0|100
C|BTE|20250716|11:51:58.816928|S|98|1.84|0|98
C|BTE|20250716|11:51:58.816928|S|2|1.84|0|2
C|BTE|20250716|11:52:03.987019|S|100|1.84|0|100
C|BTE|20250716|11:52:03.987019|S|98|1.84|0|98
C|BTE|20250716|11:52:03.987019|S|2|1.84|0|2
C|BTE|20250716|11:54:03.840673|S|98|1.84|0|98
C|BTE|20250716|11:54:03.840673|S|100|1.84|0|100
C|BTE|20250716|11:54:03.840673|S|2|1.84|0|2
C|BTE|20250716|11:54:04.235417|S|100|1.84|0|100
C|BTE|20250716|11:54:04.235417|S|98|1.84|0|98
C|BTE|20250716|11:54:04.235418|S|100|1.84|0|100
C|BTE|20250716|11:54:04.235516|S|100|1.84|0|100
C|BTE|20250716|11:54:04.235517|S|100|1.84|0|100
C|BTE|20250716|11:54:04.235575|S|100|1.84|0|100
C|BTE|20250716|11:54:04.235585|S|100|1.84|0|100
C|BTE|20250716|11:54:04.235636|S|100|1.84|0|100
C|BTE|20250716|11:54:04.235643|S|100|1.84|0|100
C|BTE|20250716|11:54:04.235693|S|100|1.84|0|100
C|BTE|20250716|11:54:04.235702|S|100|1.84|0|100
C|BTE|20250716|11:54:04.235749|S|100|1.84|0|100
C|BTE|20250716|11:54:04.235756|S|100|1.84|0|100
C|BTE|20250716|11:54:04.235802|S|100|1.84|0|100
C|BTE|20250716|11:54:04.235811|S|100|1.84|0|100
C|BTE|20250716|11:54:04.235858|S|100|1.84|0|100
C|BTE|20250716|11:54:04.235869|S|100|1.84|0|100
C|BTE|20250716|11:54:04.235914|S|100|1.84|0|100
C|BTE|20250716|11:54:04.235925|S|66|1.84|0|66
C|BTE|20250716|11:54:04.235969|S|100|1.84|0|100
C|BTE|20250716|11:55:03.472736|S|93|1.84|0|93
C|BTE|20250716|11:55:05.829502|S|100|1.84|0|100
C|BTE|20250716|11:55:05.830056|S|100|1.84|0|100
C|BTE|20250716|11:55:05.868377|S|10|1.84|0|10
C|BTE|20250716|11:55:07.235896|S|100|1.84|0|100
C|BTE|20250716|11:55:07.235897|S|17|1.84|0|17
C|BTE|20250716|12:10:43.489899|S|400|1.85|0|400
C|BTE|20250716|12:10:43.489899|S|100|1.85|0|100
C|BTE|20250716|12:10:43.489899|S|100|1.85|0|100
C|BTE|20250716|12:10:43.489899|S|1000|1.85|0|1000
C|BTE|20250716|12:10:43.490805|S|77|1.85|0|77
C|BTE|20250716|12:10:43.490805|S|63|1.85|0|63
C|BTE|20250716|12:10:50.161953|S|100|1.85|0|100
C|BTE|20250716|12:10:50.162898|S|100|1.85|0|100
C|BTE|20250716|12:10:50.163670|S|100|1.85|0|100
C|BTE|20250716|12:10:50.164461|S|100|1.85|0|100
C|BTE|20250716|12:10:50.165228|S|100|1.85|0|100
C|BTE|20250716|12:10:50.166000|S|100|1.85|0|100
C|BTE|20250716|12:10:50.166768|S|100|1.85|0|100
C|BTE|20250716|12:10:50.167529|S|100|1.85|0|100
C|BTE|20250716|12:14:27.393917|S|4200|1.85|0|4200
C|BTE|20250716|12:23:34.100809|S|100|1.86|0|100
C|BTE|20250716|12:24:17.056022|S|9|1.86|0|9
C|BTE|20250716|12:24:17.056022|S|100|1.86|0|100
C|BTE|20250716|12:24:28.172415|S|100|1.86|0|100
C|BTE|20250716|12:24:44.042453|S|100|1.86|0|100
C|BTE|20250716|12:24:44.042453|S|100|1.86|0|100
C|BTE|20250716|12:24:45.547254|S|100|1.86|0|100
C|BTE|20250716|12:24:45.547254|S|100|1.86|0|100
C|BTE|20250716|12:24:45.548192|S|100|1.86|0|100
C|BTE|20250716|12:24:45.548193|S|100|1.86|0|100
C|BTE|20250716|12:24:45.549039|S|100|1.86|0|100
C|BTE|20250716|12:24:45.549039|S|100|1.86|0|100
C|BTE|20250716|12:24:46.836344|S|100|1.86|0|100
C|BTE|20250716|12:24:46.836345|S|100|1.86|0|100
C|BTE|20250716|12:24:46.836345|S|100|1.86|0|100
C|BTE|20250716|12:24:46.837184|S|100|1.86|0|100
C|BTE|20250716|12:24:46.837184|S|100|1.86|0|100
C|BTE|20250716|12:24:46.837184|S|98|1.86|0|98
C|BTE|20250716|12:24:46.837973|S|100|1.86|0|100
C|BTE|20250716|12:24:46.837973|S|100|1.86|0|100
C|BTE|20250716|12:24:46.838039|S|100|1.86|0|100
C|BTE|20250716|12:24:46.838051|S|100|1.86|0|100
C|BTE|20250716|12:24:46.838793|S|100|1.86|0|100
C|BTE|20250716|12:24:46.838793|S|100|1.86|0|100
C|BTE|20250716|12:24:46.839565|S|100|1.86|0|100
C|BTE|20250716|12:24:46.839565|S|100|1.86|0|100
C|BTE|20250716|12:24:46.840339|S|100|1.86|0|100
C|BTE|20250716|12:24:46.840339|S|100|1.86|0|100
C|BTE|20250716|12:24:46.841107|S|100|1.86|0|100
C|BTE|20250716|12:24:46.841107|S|100|1.86|0|100
C|BTE|20250716|12:24:46.841874|S|100|1.86|0|100
C|BTE|20250716|12:24:46.841875|S|100|1.86|0|100
C|BTE|20250716|12:24:46.842639|S|100|1.86|0|100
C|BTE|20250716|12:24:48.065377|S|100|1.86|0|100
C|BTE|20250716|12:24:48.065377|S|100|1.86|0|100
C|BTE|20250716|12:24:48.066181|S|100|1.86|0|100
C|BTE|20250716|12:24:48.066181|S|100|1.86|0|100
C|BTE|20250716|12:24:48.066950|S|100|1.86|0|100
C|BTE|20250716|12:24:48.066950|S|100|1.86|0|100
C|BTE|20250716|12:24:48.067727|S|100|1.86|0|100
C|BTE|20250716|12:24:48.067727|S|100|1.86|0|100
C|BTE|20250716|12:24:48.068493|S|100|1.86|0|100
C|BTE|20250716|12:24:48.068493|S|100|1.86|0|100
C|BTE|20250716|12:24:48.069257|S|100|1.86|0|100
C|BTE|20250716|12:24:48.069258|S|73|1.86|0|73
C|BTE|20250716|12:24:48.070021|S|100|1.86|0|100
C|BTE|20250716|12:24:50.228948|S|100|1.86|0|100
C|BTE|20250716|12:24:50.228948|S|100|1.86|0|100
C|BTE|20250716|12:24:50.228961|S|100|1.86|0|100
C|BTE|20250716|12:24:50.228962|S|39|1.86|0|39
C|BTE|20250716|12:24:50.228962|S|61|1.86|0|61
C|BTE|20250716|12:24:50.229127|S|100|1.86|0|100
C|BTE|20250716|12:24:50.229400|S|100|1.86|0|100
C|BTE|20250716|12:24:50.229458|S|100|1.86|0|100
C|BTE|20250716|12:24:50.229516|S|100|1.86|0|100
C|BTE|20250716|12:24:50.229572|S|100|1.86|0|100
C|BTE|20250716|12:24:50.229628|S|100|1.86|0|100
C|BTE|20250716|12:24:50.229688|S|100|1.86|0|100
C|BTE|20250716|12:24:50.229701|S|100|1.86|0|100
C|BTE|20250716|12:24:50.229745|S|100|1.86|0|100
C|BTE|20250716|12:24:50.229757|S|100|1.86|0|100
C|BTE|20250716|12:24:50.229765|S|100|1.86|0|100
C|BTE|20250716|12:24:50.229806|S|100|1.86|0|100
C|BTE|20250716|12:24:50.229815|S|100|1.86|0|100
C|BTE|20250716|12:24:50.229830|S|100|1.86|0|100
C|BTE|20250716|12:24:50.229837|S|100|1.86|0|100
C|BTE|20250716|12:24:50.229863|S|100|1.86|0|100
C|BTE|20250716|12:24:50.229880|S|100|1.86|0|100
C|BTE|20250716|12:24:50.229890|S|100|1.86|0|100
C|BTE|20250716|12:24:50.229908|S|100|1.86|0|100
C|BTE|20250716|12:24:50.229909|S|100|1.86|0|100
C|BTE|20250716|12:24:50.229929|S|100|1.86|0|100
C|BTE|20250716|12:24:50.229948|S|100|1.86|0|100
C|BTE|20250716|12:24:50.229956|S|100|1.86|0|100
C|BTE|20250716|12:24:50.229966|S|100|1.86|0|100
C|BTE|20250716|12:24:50.229974|S|100|1.86|0|100
C|BTE|20250716|12:24:50.229990|S|100|1.86|0|100
C|BTE|20250716|12:24:50.230000|S|100|1.86|0|100
C|BTE|20250716|12:24:50.230016|S|100|1.86|0|100
C|BTE|20250716|12:24:50.230017|S|100|1.86|0|100
C|BTE|20250716|12:24:50.230026|S|100|1.86|0|100
C|BTE|20250716|12:24:50.230036|S|100|1.86|0|100
C|BTE|20250716|12:24:50.230046|S|100|1.86|0|100
C|BTE|20250716|12:24:50.230054|S|100|1.86|0|100
C|BTE|20250716|12:24:50.230064|S|100|1.86|0|100
C|BTE|20250716|12:24:50.230074|S|100|1.86|0|100
C|BTE|20250716|12:24:50.230089|S|100|1.86|0|100
C|BTE|20250716|12:24:50.230097|S|100|1.86|0|100
C|BTE|20250716|12:24:50.230105|S|100|1.86|0|100
C|BTE|20250716|12:24:50.230117|S|100|1.86|0|100
C|BTE|20250716|12:24:50.230128|S|100|1.86|0|100
C|BTE|20250716|12:24:50.230142|S|100|1.86|0|100
C|BTE|20250716|12:24:50.230143|S|100|1.86|0|100
C|BTE|20250716|12:24:50.230154|S|100|1.86|0|100
C|BTE|20250716|12:24:50.230170|S|100|1.86|0|100
C|BTE|20250716|12:24:50.230180|S|100|1.86|0|100
C|BTE|20250716|12:24:50.230191|S|100|1.86|0|100
C|BTE|20250716|12:24:50.230200|S|100|1.86|0|100
C|BTE|20250716|12:24:50.230214|S|100|1.86|0|100
C|BTE|20250716|12:24:50.230232|S|100|1.86|0|100
C|BTE|20250716|12:24:50.230242|S|100|1.86|0|100
C|BTE|20250716|12:24:50.230257|S|100|1.86|0|100
C|BTE|20250716|12:24:50.230272|S|100|1.86|0|100
C|BTE|20250716|12:24:50.230272|S|100|1.86|0|100
C|BTE|20250716|12:24:50.230287|S|100|1.86|0|100
C|BTE|20250716|12:24:50.230305|S|100|1.86|0|100
C|BTE|20250716|12:24:50.230317|S|100|1.86|0|100
C|BTE|20250716|12:24:50.230327|S|100|1.86|0|100
C|BTE|20250716|12:24:50.230516|S|100|1.86|0|100
C|BTE|20250716|12:24:50.230587|S|100|1.86|0|100
C|BTE|20250716|12:24:50.230650|S|100|1.86|0|100
C|BTE|20250716|12:24:50.230715|S|100|1.86|0|100
C|BTE|20250716|12:24:50.230790|S|100|1.86|0|100
C|BTE|20250716|12:24:50.230861|S|100|1.86|0|100
C|BTE|20250716|12:24:50.230921|S|100|1.86|0|100
C|BTE|20250716|12:24:50.230986|S|100|1.86|0|100
C|BTE|20250716|12:24:50.231047|S|100|1.86|0|100
C|BTE|20250716|12:24:50.231106|S|100|1.86|0|100
C|BTE|20250716|12:24:50.231176|S|100|1.86|0|100
C|BTE|20250716|12:24:50.231238|S|100|1.86|0|100
C|BTE|20250716|12:24:50.231299|S|100|1.86|0|100
C|BTE|20250716|12:24:50.231356|S|100|1.86|0|100
C|BTE|20250716|12:24:50.231417|S|100|1.86|0|100
C|BTE|20250716|12:24:50.231479|S|100|1.86|0|100
C|BTE|20250716|12:24:50.231542|S|100|1.86|0|100
C|BTE|20250716|12:24:50.231601|S|100|1.86|0|100
C|BTE|20250716|12:24:50.231660|S|100|1.86|0|100
C|BTE|20250716|12:24:50.231719|S|100|1.86|0|100
C|BTE|20250716|12:24:50.231778|S|100|1.86|0|100
C|BTE|20250716|12:24:50.231835|S|100|1.86|0|100
C|BTE|20250716|12:24:50.231899|S|100|1.86|0|100
C|BTE|20250716|12:24:50.231958|S|100|1.86|0|100
C|BTE|20250716|12:24:50.232015|S|100|1.86|0|100
C|BTE|20250716|12:24:50.232070|S|100|1.86|0|100
C|BTE|20250716|12:24:50.232127|S|100|1.86|0|100
C|BTE|20250716|12:24:50.232185|S|100|1.86|0|100
C|BTE|20250716|12:24:50.232240|S|100|1.86|0|100
C|BTE|20250716|12:24:50.232296|S|100|1.86|0|100
C|BTE|20250716|12:24:50.232355|S|100|1.86|0|100
C|BTE|20250716|12:24:50.232413|S|100|1.86|0|100
C|BTE|20250716|12:24:50.232469|S|100|1.86|0|100
C|BTE|20250716|12:24:50.232526|S|100|1.86|0|100
C|BTE|20250716|12:24:50.232581|S|100|1.86|0|100
C|BTE|20250716|12:24:50.232637|S|100|1.86|0|100
C|BTE|20250716|12:24:50.232694|S|100|1.86|0|100
C|BTE|20250716|12:24:50.232749|S|100|1.86|0|100
C|BTE|20250716|12:24:50.232807|S|100|1.86|0|100
C|BTE|20250716|12:24:50.232863|S|100|1.86|0|100
C|BTE|20250716|12:24:50.232920|S|100|1.86|0|100
C|BTE|20250716|12:24:50.232977|S|100|1.86|0|100
C|BTE|20250716|12:24:50.233032|S|100|1.86|0|100
C|BTE|20250716|12:24:50.233089|S|100|1.86|0|100
C|BTE|20250716|12:24:50.233147|S|100|1.86|0|100
C|BTE|20250716|12:24:50.233203|S|100|1.86|0|100
C|BTE|20250716|12:24:50.233258|S|100|1.86|0|100
C|BTE|20250716|12:24:50.233316|S|100|1.86|0|100
C|BTE|20250716|12:24:50.233373|S|100|1.86|0|100
C|BTE|20250716|12:24:50.233430|S|100|1.86|0|100
C|BTE|20250716|12:24:50.233486|S|100|1.86|0|100
C|BTE|20250716|12:24:50.233542|S|100|1.86|0|100
C|BTE|20250716|12:24:50.233598|S|100|1.86|0|100
C|BTE|20250716|12:24:50.233660|S|100|1.86|0|100
C|BTE|20250716|12:24:50.233718|S|100|1.86|0|100
C|BTE|20250716|12:24:50.233775|S|100|1.86|0|100
C|BTE|20250716|12:24:50.233836|S|100|1.86|0|100
C|BTE|20250716|12:24:50.233902|S|100|1.86|0|100
C|BTE|20250716|12:24:50.233957|S|100|1.86|0|100
C|BTE|20250716|12:24:50.234015|S|100|1.86|0|100
C|BTE|20250716|12:24:50.234069|S|100|1.86|0|100
C|BTE|20250716|12:24:50.234124|S|100|1.86|0|100
C|BTE|20250716|12:24:50.234183|S|100|1.86|0|100
C|BTE|20250716|12:24:50.234238|S|100|1.86|0|100
C|BTE|20250716|12:24:50.234296|S|100|1.86|0|100
C|BTE|20250716|12:24:50.236797|S|100|1.86|0|100
C|BTE|20250716|12:24:50.236860|S|100|1.86|0|100
C|BTE|20250716|12:24:50.236915|S|100|1.86|0|100
C|BTE|20250716|12:24:50.236971|S|100|1.86|0|100
C|BTE|20250716|12:24:50.237027|S|100|1.86|0|100
C|BTE|20250716|12:24:50.237083|S|100|1.86|0|100
C|BTE|20250716|12:24:50.237139|S|100|1.86|0|100
C|BTE|20250716|12:24:50.237198|S|100|1.86|0|100
C|BTE|20250716|12:24:50.237253|S|100|1.86|0|100
C|BTE|20250716|12:24:50.237313|S|100|1.86|0|100
C|BTE|20250716|12:24:50.237373|S|100|1.86|0|100
C|BTE|20250716|12:24:50.237428|S|100|1.86|0|100
C|BTE|20250716|12:24:50.237481|S|100|1.86|0|100
C|BTE|20250716|12:24:50.237536|S|100|1.86|0|100
C|BTE|20250716|12:24:50.237591|S|100|1.86|0|100
C|BTE|20250716|12:24:50.237646|S|100|1.86|0|100
C|BTE|20250716|12:24:50.237707|S|100|1.86|0|100
C|BTE|20250716|12:24:50.237758|S|100|1.86|0|100
C|BTE|20250716|12:24:50.237766|S|100|1.86|0|100
C|BTE|20250716|12:24:50.237814|S|100|1.86|0|100
C|BTE|20250716|12:24:50.237824|S|100|1.86|0|100
C|BTE|20250716|12:24:50.237870|S|100|1.86|0|100
C|BTE|20250716|12:24:50.237883|S|100|1.86|0|100
C|BTE|20250716|12:24:50.237925|S|34|1.86|0|34
C|BTE|20250716|12:28:06.572517|S|100|1.87|0|100
C|BTE|20250716|12:31:16.610815|S|700|1.86|0|700
C|BTE|20250716|12:31:21.182574|S|100|1.86|0|100
C|BTE|20250716|12:31:30.965299|S|100|1.86|0|100
C|BTE|20250716|12:31:30.965300|S|3100|1.86|0|3100
C|BTE|20250716|12:31:31.146303|S|45|1.86|0|45
C|BTE|20250716|12:31:31.146303|S|100|1.86|0|100
C|BTE|20250716|12:31:31.146304|S|3055|1.86|0|3055
C|BTE|20250716|12:31:31.146506|S|100|1.86|0|100
C|BTE|20250716|12:31:32.224583|S|3035|1.86|0|3035
C|BTE|20250716|12:31:32.224583|S|65|1.86|0|65
C|BTE|20250716|12:31:34.649671|S|100|1.86|0|100
C|BTE|20250716|12:33:30.322261|S|44|1.86|0|44
C|BTE|20250716|12:33:40.174668|S|100|1.86|0|100
C|BTE|20250716|12:33:40.174668|S|100|1.86|0|100
C|BTE|20250716|12:33:40.175480|S|100|1.86|0|100
C|BTE|20250716|12:33:40.175480|S|27|1.86|0|27
C|BTE|20250716|12:37:14.643810|S|2471|1.86|0|2471
C|BTE|20250716|12:37:14.643810|S|29|1.86|0|29
C|BTE|20250716|12:37:14.643987|S|629|1.86|0|629
C|BTE|20250716|12:37:14.643987|S|100|1.86|0|100
C|BTE|20250716|12:37:29.837892|S|100|1.86|0|100
C|BTE|20250716|12:37:29.838686|S|100|1.86|0|100
C|BTE|20250716|12:37:29.839442|S|100|1.86|0|100
C|BTE|20250716|12:37:29.840192|S|100|1.86|0|100
C|BTE|20250716|12:37:29.840944|S|100|1.86|0|100
C|BTE|20250716|12:37:32.841325|S|100|1.86|0|100
C|BTE|20250716|12:37:32.841335|S|100|1.86|0|100
C|BTE|20250716|12:37:32.841610|S|100|1.86|0|100
C|BTE|20250716|12:37:32.841785|S|100|1.86|0|100
C|BTE|20250716|12:37:32.841903|S|100|1.86|0|100
C|BTE|20250716|12:37:32.841903|S|100|1.86|0|100
C|BTE|20250716|12:37:32.841966|S|100|1.86|0|100
C|BTE|20250716|12:37:32.841976|S|29|1.86|0|29
C|BTE|20250716|12:37:32.842031|S|100|1.86|0|100
C|BTE|20250716|12:37:32.842088|S|100|1.86|0|100
C|BTE|20250716|12:37:32.842145|S|100|1.86|0|100
C|BTE|20250716|12:37:32.842203|S|100|1.86|0|100
C|BTE|20250716|12:37:32.842260|S|100|1.86|0|100
C|BTE|20250716|12:37:32.842310|S|100|1.86|0|100
C|BTE|20250716|12:37:32.842319|S|100|1.86|0|100
C|BTE|20250716|12:37:32.842365|S|100|1.86|0|100
C|BTE|20250716|12:37:32.842378|S|100|1.86|0|100
C|BTE|20250716|12:37:32.842420|S|100|1.86|0|100
C|BTE|20250716|12:37:32.842432|S|100|1.86|0|100
C|BTE|20250716|12:37:32.842473|S|100|1.86|0|100
C|BTE|20250716|12:37:32.842487|S|100|1.86|0|100
C|BTE|20250716|12:37:32.842527|S|100|1.86|0|100
C|BTE|20250716|12:37:32.842545|S|100|1.86|0|100
C|BTE|20250716|12:37:32.842581|S|100|1.86|0|100
C|BTE|20250716|12:37:32.842598|S|100|1.86|0|100
C|BTE|20250716|12:37:32.842635|S|100|1.86|0|100
C|BTE|20250716|12:37:32.842651|S|100|1.86|0|100
C|BTE|20250716|12:37:32.842688|S|100|1.86|0|100
C|BTE|20250716|12:37:32.842705|S|100|1.86|0|100
C|BTE|20250716|12:37:32.842742|S|100|1.86|0|100
C|BTE|20250716|12:37:32.842763|S|100|1.86|0|100
C|BTE|20250716|12:37:32.842799|S|100|1.86|0|100
C|BTE|20250716|12:37:32.842818|S|100|1.86|0|100
C|BTE|20250716|12:37:32.842853|S|100|1.86|0|100
C|BTE|20250716|12:37:32.842874|S|100|1.86|0|100
C|BTE|20250716|12:37:32.842907|S|100|1.86|0|100
C|BTE|20250716|12:37:32.842927|S|100|1.86|0|100
C|BTE|20250716|12:37:32.842961|S|100|1.86|0|100
C|BTE|20250716|12:37:32.842983|S|100|1.86|0|100
C|BTE|20250716|12:37:32.843015|S|100|1.86|0|100
C|BTE|20250716|12:37:32.843121|S|100|1.86|0|100
C|BTE|20250716|12:37:33.163959|S|100|1.86|0|100
C|BTE|20250716|12:37:33.164147|S|100|1.86|0|100
C|BTE|20250716|12:37:33.164201|S|100|1.86|0|100
C|BTE|20250716|12:37:33.164256|S|100|1.86|0|100
C|BTE|20250716|12:37:33.173395|S|100|1.86|0|100
C|BTE|20250716|12:37:33.337582|S|100|1.86|0|100
C|BTE|20250716|12:37:33.337639|S|100|1.86|0|100
C|BTE|20250716|12:37:33.337694|S|24|1.86|0|24
C|BTE|20250716|12:37:35.589788|S|100|1.86|0|100
C|BTE|20250716|12:37:35.589849|S|6|1.86|0|6
C|BTE|20250716|12:37:53.133701|S|100|1.86|0|100
C|BTE|20250716|12:37:53.133764|S|12|1.86|0|12
C|BTE|20250716|12:38:10.808015|S|100|1.86|0|100
C|BTE|20250716|12:38:10.808075|S|10|1.86|0|10
C|BTE|20250716|12:38:16.842376|S|100|1.86|0|100
C|BTE|20250716|12:38:16.842436|S|9|1.86|0|9
C|BTE|20250716|12:38:29.191577|S|16|1.86|0|16
C|BTE|20250716|12:38:29.191577|S|100|1.86|0|100
C|BTE|20250716|12:48:05.681550|S|100|1.87|0|100
C|BTE|20250716|12:48:08.808997|S|26|1.87|0|26
C|BTE|20250716|12:51:24.698774|S|100|1.87|0|100
C|BTE|20250716|12:54:18.944764|S|100|1.87|0|100
C|BTE|20250716|13:10:13.695697|S|100|1.87|0|100
C|BTE|20250716|13:10:13.695697|S|100|1.87|0|100
C|BTE|20250716|13:10:15.559138|S|100|1.87|0|100
C|BTE|20250716|13:11:18.098664|S|100|1.87|0|100
C|BTE|20250716|13:11:58.512477|S|100|1.87|0|100
C|BTE|20250716|13:12:02.205160|S|10|1.87|0|10
C|BTE|20250716|13:12:04.548662|S|100|1.87|0|100
C|BTE|20250716|13:12:04.548662|S|100|1.87|0|100
C|BTE|20250716|13:12:04.548662|S|90|1.87|0|90
C|BTE|20250716|13:12:04.548757|S|100|1.87|0|100
C|BTE|20250716|13:12:04.548758|S|100|1.87|0|100
C|BTE|20250716|13:12:04.548827|S|100|1.87|0|100
C|BTE|20250716|13:12:04.548827|S|100|1.87|0|100
C|BTE|20250716|13:12:22.870800|S|100|1.87|0|100
C|BTE|20250716|13:12:22.870800|S|73|1.87|0|73
C|BTE|20250716|13:12:22.870919|S|100|1.87|0|100
C|BTE|20250716|13:12:22.870919|S|27|1.87|0|27
C|BTE|20250716|13:12:22.870919|S|100|1.87|0|100
C|BTE|20250716|13:12:22.870986|S|100|1.87|0|100
C|BTE|20250716|13:12:22.870997|S|100|1.87|0|100
C|BTE|20250716|13:12:22.871040|S|100|1.87|0|100
C|BTE|20250716|13:12:22.871050|S|100|1.87|0|100
C|BTE|20250716|13:12:22.871094|S|100|1.87|0|100
C|BTE|20250716|13:12:22.871107|S|100|1.87|0|100
C|BTE|20250716|13:12:22.871148|S|100|1.87|0|100
C|BTE|20250716|13:12:22.871161|S|100|1.87|0|100
C|BTE|20250716|13:12:22.871205|S|100|1.87|0|100
C|BTE|20250716|13:12:22.871217|S|100|1.87|0|100
C|BTE|20250716|13:12:22.871259|S|100|1.87|0|100
C|BTE|20250716|13:12:22.871272|S|100|1.87|0|100
C|BTE|20250716|13:12:22.871312|S|100|1.87|0|100
C|BTE|20250716|13:12:22.871329|S|100|1.87|0|100
C|BTE|20250716|13:12:22.871367|S|100|1.87|0|100
C|BTE|20250716|13:12:22.871383|S|100|1.87|0|100
C|BTE|20250716|13:12:22.871420|S|100|1.87|0|100
C|BTE|20250716|13:12:22.871437|S|100|1.87|0|100
C|BTE|20250716|13:12:22.871474|S|100|1.87|0|100
C|BTE|20250716|13:12:22.871492|S|100|1.87|0|100
C|BTE|20250716|13:12:22.871527|S|100|1.87|0|100
C|BTE|20250716|13:12:22.871545|S|100|1.87|0|100
C|BTE|20250716|13:12:22.871581|S|100|1.87|0|100
C|BTE|20250716|13:12:22.871599|S|100|1.87|0|100
C|BTE|20250716|13:12:22.871635|S|100|1.87|0|100
C|BTE|20250716|13:12:22.871651|S|100|1.87|0|100
C|BTE|20250716|13:12:22.871687|S|100|1.87|0|100
C|BTE|20250716|13:12:22.871706|S|100|1.87|0|100
C|BTE|20250716|13:12:22.871742|S|100|1.87|0|100
C|BTE|20250716|13:12:22.871760|S|100|1.87|0|100
C|BTE|20250716|13:12:22.871795|S|100|1.87|0|100
C|BTE|20250716|13:12:22.871814|S|100|1.87|0|100
C|BTE|20250716|13:12:22.871848|S|100|1.87|0|100
C|BTE|20250716|13:12:22.871870|S|100|1.87|0|100
C|BTE|20250716|13:12:22.871903|S|100|1.87|0|100
C|BTE|20250716|13:12:22.871924|S|100|1.87|0|100
C|BTE|20250716|13:12:22.871957|S|100|1.87|0|100
C|BTE|20250716|13:12:22.871979|S|100|1.87|0|100
C|BTE|20250716|13:12:22.872011|S|100|1.87|0|100
C|BTE|20250716|13:12:22.872032|S|100|1.87|0|100
C|BTE|20250716|13:12:22.872065|S|100|1.87|0|100
C|BTE|20250716|13:12:22.872110|S|100|1.87|0|100
C|BTE|20250716|13:12:22.872120|S|100|1.87|0|100
C|BTE|20250716|13:12:22.872162|S|76|1.87|0|76
C|BTE|20250716|13:12:22.872175|S|100|1.87|0|100
C|BTE|20250716|13:12:22.872230|S|100|1.87|0|100
C|BTE|20250716|13:12:22.872288|S|100|1.87|0|100
C|BTE|20250716|13:12:22.872343|S|100|1.87|0|100
C|BTE|20250716|13:12:22.872396|S|100|1.87|0|100
C|BTE|20250716|13:12:22.872451|S|100|1.87|0|100
C|BTE|20250716|13:12:22.872504|S|100|1.87|0|100
C|BTE|20250716|13:12:22.872559|S|100|1.87|0|100
C|BTE|20250716|13:12:22.872615|S|100|1.87|0|100
C|BTE|20250716|13:12:22.872669|S|100|1.87|0|100
C|BTE|20250716|13:12:22.872723|S|100|1.87|0|100
C|BTE|20250716|13:12:22.872776|S|100|1.87|0|100
C|BTE|20250716|13:12:22.872939|S|100|1.87|0|100
C|BTE|20250716|13:12:22.872994|S|100|1.87|0|100
C|BTE|20250716|13:12:22.873048|S|100|1.87|0|100
C|BTE|20250716|13:12:22.873102|S|100|1.87|0|100
C|BTE|20250716|13:12:22.873157|S|100|1.87|0|100
C|BTE|20250716|13:12:22.873212|S|100|1.87|0|100
C|BTE|20250716|13:12:22.873267|S|100|1.87|0|100
C|BTE|20250716|13:12:22.873322|S|100|1.87|0|100
C|BTE|20250716|13:12:22.873376|S|100|1.87|0|100
C|BTE|20250716|13:12:22.873429|S|100|1.87|0|100
C|BTE|20250716|13:12:22.873484|S|100|1.87|0|100
C|BTE|20250716|13:12:22.873539|S|100|1.87|0|100
C|BTE|20250716|13:12:22.873592|S|100|1.87|0|100
C|BTE|20250716|13:12:22.873646|S|100|1.87|0|100
C|BTE|20250716|13:12:22.873700|S|100|1.87|0|100
C|BTE|20250716|13:12:22.873755|S|100|1.87|0|100
C|BTE|20250716|13:12:22.873809|S|100|1.87|0|100
C|BTE|20250716|13:12:22.873862|S|100|1.87|0|100
C|BTE|20250716|13:12:22.873915|S|100|1.87|0|100
C|BTE|20250716|13:12:22.873968|S|100|1.87|0|100
C|BTE|20250716|13:12:22.874022|S|100|1.87|0|100
C|BTE|20250716|13:12:22.874075|S|100|1.87|0|100
C|BTE|20250716|13:12:22.874131|S|100|1.87|0|100
C|BTE|20250716|13:12:22.874183|S|100|1.87|0|100
C|BTE|20250716|13:12:22.874236|S|100|1.87|0|100
C|BTE|20250716|13:12:22.874289|S|100|1.87|0|100
C|BTE|20250716|13:12:22.874343|S|100|1.87|0|100
C|BTE|20250716|13:12:22.874397|S|100|1.87|0|100
C|BTE|20250716|13:12:22.874450|S|100|1.87|0|100
C|BTE|20250716|13:12:22.874503|S|100|1.87|0|100
C|BTE|20250716|13:12:22.874563|S|100|1.87|0|100
C|BTE|20250716|13:12:22.874618|S|100|1.87|0|100
C|BTE|20250716|13:12:22.874675|S|100|1.87|0|100
C|BTE|20250716|13:12:22.874727|S|100|1.87|0|100
C|BTE|20250716|13:12:22.874781|S|100|1.87|0|100
C|BTE|20250716|13:12:22.874835|S|100|1.87|0|100
C|BTE|20250716|13:12:22.874889|S|100|1.87|0|100
C|BTE|20250716|13:12:22.874942|S|100|1.87|0|100
C|BTE|20250716|13:12:22.874996|S|100|1.87|0|100
C|BTE|20250716|13:12:22.875050|S|100|1.87|0|100
C|BTE|20250716|13:12:22.875103|S|100|1.87|0|100
C|BTE|20250716|13:12:22.875157|S|100|1.87|0|100
C|BTE|20250716|13:12:22.875211|S|100|1.87|0|100
C|BTE|20250716|13:12:23.673244|S|100|1.87|0|100
C|BTE|20250716|13:12:29.530445|S|100|1.87|0|100
C|BTE|20250716|13:12:29.530526|S|100|1.87|0|100
C|BTE|20250716|13:12:29.530585|S|100|1.87|0|100
C|BTE|20250716|13:12:29.530641|S|100|1.87|0|100
C|BTE|20250716|13:12:29.530696|S|100|1.87|0|100
C|BTE|20250716|13:12:29.530751|S|100|1.87|0|100
C|BTE|20250716|13:12:32.236497|S|100|1.87|0|100
C|BTE|20250716|13:12:32.236579|S|100|1.87|0|100
C|BTE|20250716|13:12:32.236635|S|100|1.87|0|100
C|BTE|20250716|13:12:32.236692|S|100|1.87|0|100
C|BTE|20250716|13:12:32.236747|S|100|1.87|0|100
C|BTE|20250716|13:12:32.236801|S|100|1.87|0|100
C|BTE|20250716|13:12:36.454422|S|100|1.87|0|100
C|BTE|20250716|13:12:38.506667|S|100|1.87|0|100
C|BTE|20250716|13:12:38.506746|S|100|1.87|0|100
C|BTE|20250716|13:12:38.506814|S|100|1.87|0|100
C|BTE|20250716|13:12:38.506881|S|100|1.87|0|100
C|BTE|20250716|13:12:38.506941|S|100|1.87|0|100
C|BTE|20250716|13:12:38.507003|S|100|1.87|0|100
C|BTE|20250716|13:12:38.507065|S|100|1.87|0|100
C|BTE|20250716|13:12:38.507130|S|100|1.87|0|100
C|BTE|20250716|13:12:38.507192|S|100|1.87|0|100
C|BTE|20250716|13:12:38.610693|S|100|1.87|0|100
C|BTE|20250716|13:12:38.610764|S|100|1.87|0|100
C|BTE|20250716|13:12:38.610824|S|98|1.87|0|98
C|BTE|20250716|13:12:39.790975|S|127|1.88|0|127
C|BTE|20250716|13:16:03.448510|S|100|1.87|0|100
C|BTE|20250716|13:36:45.174681|S|100|1.86|0|100
C|BTE|20250716|13:36:45.174681|S|100|1.86|0|100
C|BTE|20250716|13:36:45.174681|S|100|1.86|0|100
C|BTE|20250716|13:36:45.174682|S|1990|1.86|0|1990
C|BTE|20250716|13:36:45.175548|S|4000|1.86|0|4000
C|BTE|20250716|13:36:45.175548|S|8|1.86|0|8
C|BTE|20250716|13:36:45.175548|S|100|1.86|0|100
C|BTE|20250716|13:36:45.175548|S|21|1.86|0|21
C|BTE|20250716|13:37:00.062984|S|764|1.86|0|764
C|BTE|20250716|13:37:00.062984|S|100|1.86|0|100
C|BTE|20250716|13:40:59.419718|S|122|1.86|0|122
C|BTE|20250716|13:40:59.419718|S|100|1.86|0|100
C|BTE|20250716|13:40:59.419718|S|100|1.86|0|100
C|BTE|20250716|13:41:00.023193|S|100|1.86|0|100
C|BTE|20250716|13:41:00.023193|S|404|1.86|0|404
C|BTE|20250716|13:41:15.260932|S|100|1.86|0|100
C|BTE|20250716|13:41:15.263705|S|100|1.86|0|100
C|BTE|20250716|13:41:15.264888|S|100|1.86|0|100
C|BTE|20250716|13:41:15.265645|S|100|1.86|0|100
C|BTE|20250716|13:41:15.266400|S|100|1.86|0|100
C|BTE|20250716|13:41:15.267151|S|100|1.86|0|100
C|BTE|20250716|13:41:15.267898|S|100|1.86|0|100
C|BTE|20250716|13:41:18.956259|S|100|1.86|0|100
C|BTE|20250716|13:41:18.956259|S|62|1.86|0|62
C|BTE|20250716|13:41:18.956260|S|3|1.86|0|3
C|BTE|20250716|13:42:59.694110|S|100|1.86|0|100
C|BTE|20250716|13:42:59.694111|S|100|1.86|0|100
C|BTE|20250716|13:42:59.694111|S|23|1.86|0|23
C|BTE|20250716|13:42:59.694111|S|6|1.86|0|6
C|BTE|20250716|13:43:05.133266|S|52|1.86|0|52
C|BTE|20250716|13:43:05.133266|S|100|1.86|0|100
C|BTE|20250716|13:43:05.133266|S|100|1.86|0|100
C|BTE|20250716|13:43:05.133266|S|8|1.86|0|8
C|BTE|20250716|13:43:19.158887|S|52|1.86|0|52
C|BTE|20250716|13:43:19.158887|S|100|1.86|0|100
C|BTE|20250716|13:43:45.028837|S|100|1.86|0|100
C|BTE|20250716|13:43:45.028837|S|70|1.86|0|70
C|BTE|20250716|13:46:14.444263|S|73|1.86|0|73
C|BTE|20250716|13:46:14.853652|S|100|1.86|0|100
C|BTE|20250716|13:46:14.853652|S|27|1.86|0|27
C|BTE|20250716|13:46:14.853652|S|100|1.86|0|100
C|BTE|20250716|13:46:14.853744|S|100|1.86|0|100
C|BTE|20250716|13:46:14.853744|S|100|1.86|0|100
C|BTE|20250716|13:46:14.853808|S|27|1.86|0|27
C|BTE|20250716|13:46:14.853809|S|100|1.86|0|100
C|BTE|20250716|13:46:14.939802|S|100|1.86|0|100
C|BTE|20250716|13:46:14.939880|S|100|1.86|0|100
C|BTE|20250716|13:46:14.939938|S|100|1.86|0|100
C|BTE|20250716|13:46:14.939996|S|100|1.86|0|100
C|BTE|20250716|13:46:14.940052|S|100|1.86|0|100
C|BTE|20250716|13:46:14.940108|S|100|1.86|0|100
C|BTE|20250716|13:46:14.940164|S|100|1.86|0|100
C|BTE|20250716|13:46:14.940222|S|100|1.86|0|100
C|BTE|20250716|13:46:14.940278|S|100|1.86|0|100
C|BTE|20250716|13:46:14.940332|S|100|1.86|0|100
C|BTE|20250716|13:46:14.940393|S|100|1.86|0|100
C|BTE|20250716|13:46:14.940449|S|100|1.86|0|100
C|BTE|20250716|13:46:14.940505|S|100|1.86|0|100
C|BTE|20250716|13:46:14.940561|S|100|1.86|0|100
C|BTE|20250716|13:46:14.940617|S|100|1.86|0|100
C|BTE|20250716|13:46:14.940671|S|100|1.86|0|100
C|BTE|20250716|13:46:14.940726|S|100|1.86|0|100
C|BTE|20250716|13:46:14.940785|S|100|1.86|0|100
C|BTE|20250716|13:46:14.940842|S|100|1.86|0|100
C|BTE|20250716|13:46:14.940897|S|100|1.86|0|100
C|BTE|20250716|13:46:14.940951|S|100|1.86|0|100
C|BTE|20250716|13:46:14.940998|S|100|1.86|0|100
C|BTE|20250716|13:46:14.941005|S|100|1.86|0|100
C|BTE|20250716|13:46:14.941054|S|100|1.86|0|100
C|BTE|20250716|13:46:14.941063|S|100|1.86|0|100
C|BTE|20250716|13:46:14.941110|S|100|1.86|0|100
C|BTE|20250716|13:46:14.941121|S|100|1.86|0|100
C|BTE|20250716|13:46:14.941166|S|100|1.86|0|100
C|BTE|20250716|13:46:14.941176|S|100|1.86|0|100
C|BTE|20250716|13:46:14.941221|S|100|1.86|0|100
C|BTE|20250716|13:46:14.941234|S|100|1.86|0|100
C|BTE|20250716|13:46:14.941277|S|100|1.86|0|100
C|BTE|20250716|13:46:14.941290|S|100|1.86|0|100
C|BTE|20250716|13:46:14.941332|S|100|1.86|0|100
C|BTE|20250716|13:46:14.941345|S|100|1.86|0|100
C|BTE|20250716|13:46:14.941391|S|100|1.86|0|100
C|BTE|20250716|13:46:14.941403|S|100|1.86|0|100
C|BTE|20250716|13:46:14.941446|S|100|1.86|0|100
C|BTE|20250716|13:46:14.941459|S|100|1.86|0|100
C|BTE|20250716|13:46:14.941500|S|100|1.86|0|100
C|BTE|20250716|13:46:14.941513|S|100|1.86|0|100
C|BTE|20250716|13:46:14.941556|S|100|1.86|0|100
C|BTE|20250716|13:46:14.941571|S|100|1.86|0|100
C|BTE|20250716|13:46:14.941610|S|100|1.86|0|100
C|BTE|20250716|13:46:14.941630|S|100|1.86|0|100
C|BTE|20250716|13:46:14.941665|S|100|1.86|0|100
C|BTE|20250716|13:46:14.941684|S|100|1.86|0|100
C|BTE|20250716|13:46:14.941719|S|100|1.86|0|100
C|BTE|20250716|13:46:14.941739|S|100|1.86|0|100
C|BTE|20250716|13:46:14.941773|S|100|1.86|0|100
C|BTE|20250716|13:46:14.941793|S|100|1.86|0|100
C|BTE|20250716|13:46:14.941826|S|100|1.86|0|100
C|BTE|20250716|13:46:14.941847|S|100|1.86|0|100
C|BTE|20250716|13:46:14.941880|S|100|1.86|0|100
C|BTE|20250716|13:46:14.941903|S|100|1.86|0|100
C|BTE|20250716|13:46:14.941934|S|100|1.86|0|100
C|BTE|20250716|13:46:16.593673|S|100|1.86|0|100
C|BTE|20250716|13:46:16.593861|S|100|1.86|0|100
C|BTE|20250716|13:46:20.423885|S|100|1.86|0|100
C|BTE|20250716|13:46:20.423886|S|100|1.86|0|100
C|BTE|20250716|13:46:20.423980|S|100|1.86|0|100
C|BTE|20250716|13:46:20.423981|S|100|1.86|0|100
C|BTE|20250716|13:46:22.960574|S|99|1.86|0|99
C|BTE|20250716|13:46:24.109971|S|100|1.86|0|100
C|BTE|20250716|13:46:24.109971|S|1|1.86|0|1
C|BTE|20250716|13:46:24.109972|S|6|1.86|0|6
C|BTE|20250716|13:46:24.110080|S|94|1.86|0|94
C|BTE|20250716|13:46:24.110081|S|100|1.86|0|100
C|BTE|20250716|13:46:24.110081|S|31|1.86|0|31
C|BTE|20250716|13:46:24.110146|S|100|1.86|0|100
C|BTE|20250716|13:46:24.110203|S|100|1.86|0|100
C|BTE|20250716|13:46:24.110257|S|100|1.86|0|100
C|BTE|20250716|13:46:24.110310|S|100|1.86|0|100
C|BTE|20250716|13:46:24.110364|S|100|1.86|0|100
C|BTE|20250716|13:46:24.110417|S|100|1.86|0|100
C|BTE|20250716|13:46:24.110471|S|100|1.86|0|100
C|BTE|20250716|13:46:24.110527|S|100|1.86|0|100
C|BTE|20250716|13:46:24.110581|S|100|1.86|0|100
C|BTE|20250716|13:46:24.110633|S|48|1.86|0|48
C|BTE|20250716|13:46:24.154778|S|100|1.86|0|100
C|BTE|20250716|13:46:24.154834|S|4|1.86|0|4
C|BTE|20250716|13:46:26.335513|S|100|1.86|0|100
C|BTE|20250716|13:46:26.335575|S|3|1.86|0|3
C|BTE|20250716|13:46:29.324641|S|100|1.86|0|100
C|BTE|20250716|13:46:29.324703|S|40|1.86|0|40
C|BTE|20250716|13:46:34.831636|S|100|1.86|0|100
C|BTE|20250716|13:46:34.831700|S|16|1.86|0|16
C|BTE|20250716|13:46:44.379928|S|100|1.86|0|100
C|BTE|20250716|13:46:44.379994|S|17|1.86|0|17
C|BTE|20250716|13:46:55.568232|S|98|1.86|0|98
C|BTE|20250716|13:46:55.569024|S|18|1.86|0|18
C|BTE|20250716|13:46:55.569024|S|2|1.86|0|2
C|BTE|20250716|13:47:01.200724|S|17|1.86|0|17
C|BTE|20250716|13:47:05.415966|S|83|1.86|0|83
C|BTE|20250716|13:47:05.415967|S|1|1.86|0|1
C|BTE|20250716|13:47:07.159075|S|27|1.86|0|27
C|BTE|20250716|13:47:07.541286|S|22|1.86|0|22
C|BTE|20250716|13:47:07.541286|S|73|1.86|0|73
C|BTE|20250716|13:47:36.116613|S|100|1.86|0|100
C|BTE|20250716|13:47:36.116696|S|100|1.86|0|100
C|BTE|20250716|13:47:36.116751|S|100|1.86|0|100
C|BTE|20250716|13:47:36.116806|S|100|1.86|0|100
C|BTE|20250716|13:47:36.116858|S|98|1.86|0|98
C|BTE|20250716|13:47:45.969410|S|100|1.86|0|100
C|BTE|20250716|13:47:45.969489|S|100|1.86|0|100
C|BTE|20250716|13:47:45.969546|S|100|1.86|0|100
C|BTE|20250716|13:47:45.969598|S|40|1.86|0|40
C|BTE|20250716|13:47:54.380196|S|100|1.86|0|100
C|BTE|20250716|13:47:54.380261|S|100|1.86|0|100
C|BTE|20250716|13:47:54.380318|S|100|1.86|0|100
C|BTE|20250716|13:47:54.380372|S|100|1.86|0|100
C|BTE|20250716|13:47:54.380425|S|7|1.86|0|7
C|BTE|20250716|13:47:56.497419|S|100|1.86|0|100
C|BTE|20250716|13:47:56.497479|S|2|1.86|0|2
C|BTE|20250716|13:48:02.001401|S|100|1.86|0|100
C|BTE|20250716|13:48:02.001468|S|100|1.86|0|100
C|BTE|20250716|13:48:02.001521|S|69|1.86|0|69
C|BTE|20250716|13:48:04.053745|S|100|1.86|0|100
C|BTE|20250716|13:48:04.053805|S|2|1.86|0|2
C|BTE|20250716|13:48:24.817588|S|100|1.86|0|100
C|BTE|20250716|13:48:27.892749|S|100|1.86|0|100
C|BTE|20250716|13:48:27.892809|S|100|1.86|0|100
C|BTE|20250716|13:48:27.892864|S|100|1.86|0|100
C|BTE|20250716|13:48:27.892919|S|100|1.86|0|100
C|BTE|20250716|13:48:27.892974|S|100|1.86|0|100
C|BTE|20250716|13:48:27.893032|S|100|1.86|0|100
C|BTE|20250716|13:48:27.893084|S|67|1.86|0|67
C|BTE|20250716|13:48:33.314167|S|100|1.86|0|100
C|BTE|20250716|13:48:33.314231|S|100|1.86|0|100
C|BTE|20250716|13:48:33.314284|S|69|1.86|0|69
C|BTE|20250716|13:48:44.810131|S|100|1.86|0|100
C|BTE|20250716|13:48:44.810196|S|100|1.86|0|100
C|BTE|20250716|13:48:44.810251|S|100|1.86|0|100
C|BTE|20250716|13:48:44.810305|S|100|1.86|0|100
C|BTE|20250716|13:48:44.810361|S|100|1.86|0|100
C|BTE|20250716|13:48:44.810413|S|72|1.86|0|72
C|BTE|20250716|13:49:02.914558|S|100|1.86|0|100
C|BTE|20250716|13:49:02.914559|S|22|1.86|0|22
C|BTE|20250716|13:49:14.148350|S|100|1.86|0|100
C|BTE|20250716|13:49:14.149138|S|49|1.86|0|49
C|BTE|20250716|13:49:17.150684|S|100|1.86|0|100
C|BTE|20250716|13:49:17.150744|S|25|1.86|0|25
C|BTE|20250716|13:49:22.631196|S|100|1.86|0|100
C|BTE|20250716|13:49:22.631276|S|52|1.86|0|52
C|BTE|20250716|13:49:39.892753|S|100|1.86|0|100
C|BTE|20250716|13:49:39.892815|S|100|1.86|0|100
C|BTE|20250716|13:49:39.892872|S|100|1.86|0|100
C|BTE|20250716|13:49:39.892929|S|100|1.86|0|100
C|BTE|20250716|13:49:39.892983|S|92|1.86|0|92
C|BTE|20250716|13:49:42.721332|S|100|1.86|0|100
C|BTE|20250716|13:49:42.721394|S|43|1.86|0|43
C|BTE|20250716|13:49:59.378245|S|100|1.86|0|100
C|BTE|20250716|13:49:59.379034|S|100|1.86|0|100
C|BTE|20250716|13:49:59.379782|S|53|1.86|0|53
C|BTE|20250716|13:50:01.512463|S|100|1.86|0|100
C|BTE|20250716|13:50:01.513248|S|9|1.86|0|9
C|BTE|20250716|13:50:07.013229|S|100|1.86|0|100
C|BTE|20250716|13:50:07.014023|S|45|1.86|0|45
C|BTE|20250716|13:50:18.968193|S|76|1.86|0|76
C|BTE|20250716|13:50:18.968982|S|100|1.86|0|100
C|BTE|20250716|13:50:18.968982|S|24|1.86|0|24
C|BTE|20250716|13:50:28.975564|S|100|1.86|0|100
C|BTE|20250716|13:50:28.976342|S|100|1.86|0|100
C|BTE|20250716|13:50:43.348481|S|100|1.86|0|100
C|BTE|20250716|13:50:43.348542|S|52|1.86|0|52
C|BTE|20250716|13:50:46.353375|S|100|1.86|0|100
C|BTE|20250716|13:50:46.353436|S|52|1.86|0|52
C|BTE|20250716|13:50:48.939882|S|100|1.86|0|100
C|BTE|20250716|13:50:48.939943|S|31|1.86|0|31
C|BTE|20250716|13:50:51.030884|S|100|1.86|0|100
C|BTE|20250716|13:50:51.030945|S|6|1.86|0|6
C|BTE|20250716|13:50:55.977606|S|100|1.86|0|100
C|BTE|20250716|13:50:55.977669|S|48|1.86|0|48
C|BTE|20250716|13:51:08.453423|S|100|1.86|0|100
C|BTE|20250716|13:51:08.454201|S|1|1.86|0|1
C|BTE|20250716|13:51:11.750926|S|100|1.86|0|100
C|BTE|20250716|13:51:11.750926|S|1|1.86|0|1
C|BTE|20250716|13:51:49.980714|S|500|1.87|0|500
C|BTE|20250716|13:51:51.321797|S|100|1.87|0|100
C|BTE|20250716|13:51:53.164267|S|100|1.87|0|100
C|BTE|20250716|13:51:54.580675|S|100|1.87|0|100
C|BTE|20250716|13:51:56.553966|S|100|1.87|0|100
C|BTE|20250716|13:51:58.533507|S|100|1.87|0|100
C|BTE|20250716|13:52:10.172080|S|54|1.87|0|54
C|BTE|20250716|13:52:10.172080|S|46|1.87|0|46
C|BTE|20250716|13:52:22.639175|S|46|1.87|0|46
C|BTE|20250716|13:52:22.639176|S|54|1.87|0|54
C|BTE|20250716|13:52:42.432882|S|100|1.87|0|100
C|BTE|20250716|13:52:59.240005|S|100|1.87|0|100
C|BTE|20250716|13:53:26.175449|S|100|1.87|0|100
C|BTE|20250716|13:53:40.288699|S|100|1.87|0|100
C|BTE|20250716|14:10:25.597555|S|100|1.865|0|100
C|BTE|20250716|14:11:40.296779|S|100|1.865|0|100
C|BTE|20250716|14:11:50.593661|S|100|1.86|0|100
C|BTE|20250716|14:13:12.975405|S|100|1.86|0|100
C|BTE|20250716|14:13:13.027168|S|4000|1.86|0|4000
C|BTE|20250716|14:41:07.244000|S|100|1.86|0|100
C|BTE|20250716|14:41:09.188611|S|29|1.86|0|29
C|BTE|20250716|14:41:09.188611|S|71|1.86|0|71
C|BTE|20250716|14:41:35.228185|S|29|1.86|0|29
C|BTE|20250716|14:41:35.228185|S|53|1.86|0|53
C|BTE|20250716|14:41:35.228185|S|18|1.86|0|18
C|BTE|20250716|14:41:35.362012|S|47|1.86|0|47
C|BTE|20250716|14:41:35.362012|S|100|1.86|0|100
C|BTE|20250716|14:41:35.362820|S|100|1.86|0|100
C|BTE|20250716|14:41:35.363576|S|100|1.86|0|100
C|BTE|20250716|14:41:37.734098|S|100|1.86|0|100
C|BTE|20250716|14:42:19.719966|S|100|1.86|0|100
C|BTE|20250716|14:42:19.720528|S|5|1.86|0|5
C|BTE|20250716|14:42:19.720528|S|100|1.86|0|100
C|BTE|20250716|14:43:26.759496|S|100|1.86|0|100
C|BTE|20250716|14:43:28.150071|S|3|1.86|0|3
C|BTE|20250716|14:44:35.994428|S|100|1.86|0|100
C|BTE|20250716|14:44:51.667357|S|100|1.86|0|100
C|BTE|20250716|14:47:17.276724|S|100|1.86|0|100
C|BTE|20250716|14:47:26.787576|S|100|1.86|0|100
C|BTE|20250716|14:48:06.791655|S|100|1.86|0|100
C|BTE|20250716|14:48:19.304373|S|100|1.86|0|100
C|BTE|20250716|14:48:49.790496|S|100|1.86|0|100
C|BTE|20250716|14:50:13.744217|S|100|1.86|0|100
C|BTE|20250716|14:54:04.319970|S|100|1.85|0|100
C|BTE|20250716|14:54:04.319970|S|100|1.85|0|100
C|BTE|20250716|14:54:04.319970|S|100|1.85|0|100
C|BTE|20250716|14:54:04.320002|S|19|1.85|0|19
C|BTE|20250716|14:54:04.320002|S|5|1.85|0|5
C|BTE|20250716|14:54:04.320003|S|176|1.85|0|176
C|BTE|20250716|14:54:04.320003|S|100|1.85|0|100
C|BTE|20250716|14:54:04.321189|S|100|1.85|0|100
C|BTE|20250716|14:54:08.704239|S|100|1.85|0|100
C|BTE|20250716|14:54:08.704239|S|100|1.85|0|100
C|BTE|20250716|14:54:08.705312|S|6|1.85|0|6
C|BTE|20250716|14:54:08.705312|S|100|1.85|0|100
C|BTE|20250716|14:54:08.705312|S|294|1.85|0|294
C|BTE|20250716|14:54:08.706291|S|100|1.85|0|100
C|BTE|20250716|14:54:08.706291|S|300|1.85|0|300
C|BTE|20250716|14:54:20.405349|S|100|1.85|0|100
C|BTE|20250716|14:54:46.878175|S|100|1.85|0|100
C|BTE|20250716|14:54:46.966385|S|100|1.85|0|100
C|BTE|20250716|14:54:46.966385|S|16|1.85|0|16
C|BTE|20250716|14:54:46.966385|S|100|1.85|0|100
C|BTE|20250716|14:54:46.966385|S|100|1.85|0|100
C|BTE|20250716|14:54:46.966494|S|100|1.85|0|100
C|BTE|20250716|14:54:46.966494|S|39|1.85|0|39
C|BTE|20250716|14:54:46.966495|S|100|1.85|0|100
C|BTE|20250716|14:54:46.966567|S|100|1.85|0|100
C|BTE|20250716|14:54:46.966567|S|100|1.85|0|100
C|BTE|20250716|14:54:46.966631|S|100|1.85|0|100
C|BTE|20250716|14:54:46.966639|S|100|1.85|0|100
C|BTE|20250716|14:54:46.966699|S|100|1.85|0|100
C|BTE|20250716|14:54:46.966699|S|100|1.85|0|100
C|BTE|20250716|14:54:55.626014|S|100|1.85|0|100
C|BTE|20250716|14:54:55.626015|S|100|1.85|0|100
C|BTE|20250716|14:55:35.464313|S|100|1.85|0|100
C|BTE|20250716|14:55:35.464313|S|100|1.85|0|100
C|BTE|20250716|14:55:35.464314|S|100|1.85|0|100
C|BTE|20250716|14:55:53.774121|S|100|1.85|0|100
C|BTE|20250716|14:55:53.774121|S|4|1.85|0|4
C|BTE|20250716|14:56:09.292316|S|100|1.85|0|100
C|BTE|20250716|14:56:09.292683|S|100|1.85|0|100
C|BTE|20250716|14:56:09.292697|S|23|1.85|0|23
C|BTE|20250716|14:56:09.294935|S|100|1.86|0|100
C|BTE|20250716|14:56:11.026179|S|100|1.86|0|100
C|BTE|20250716|14:56:18.505619|S|9|1.86|0|9
C|BTE|20250716|14:56:18.505619|S|91|1.86|0|91
C|BTE|20250716|14:56:31.968471|S|91|1.86|0|91
C|BTE|20250716|14:56:31.968471|S|9|1.86|0|9
C|BTE|20250716|14:57:31.835621|S|64|1.86|0|64
C|BTE|20250716|14:57:31.835621|S|9|1.86|0|9
C|BTE|20250716|14:57:31.835621|S|27|1.86|0|27
C|BTE|20250716|14:57:40.591666|S|36|1.86|0|36
C|BTE|20250716|14:57:40.591667|S|64|1.86|0|64
C|BTE|20250716|14:57:47.244483|S|36|1.86|0|36
C|BTE|20250716|14:57:47.244483|S|64|1.86|0|64
C|BTE|20250716|14:57:56.930671|S|36|1.86|0|36
C|BTE|20250716|14:57:56.930671|S|64|1.86|0|64
C|BTE|20250716|14:58:03.931774|S|36|1.86|0|36
C|BTE|20250716|14:58:03.931774|S|64|1.86|0|64
C|BTE|20250716|14:59:29.660062|S|64|1.86|0|64
C|BTE|20250716|14:59:29.660062|S|36|1.86|0|36
C|BTE|20250716|15:00:53.318637|S|64|1.86|0|64
C|BTE|20250716|15:00:53.318637|S|36|1.86|0|36
C|BTE|20250716|15:01:16.469053|S|36|1.86|0|36
C|BTE|20250716|15:01:16.469054|S|64|1.86|0|64
C|BTE|20250716|15:01:17.136460|S|36|1.86|0|36
C|BTE|20250716|15:01:17.136461|S|64|1.86|0|64
C|BTE|20250716|15:02:03.135105|S|100|1.86|0|100
C|BTE|20250716|15:04:18.858193|S|100|1.86|0|100
C|BTE|20250716|15:10:24.908790|S|20|1.86|0|20
C|BTE|20250716|15:10:31.869501|S|69|1.86|0|69
C|BTE|20250716|15:11:11.420448|S|69|1.86|0|69
C|BTE|20250716|15:11:26.679626|S|76|1.85|0|76
C|BTE|20250716|15:11:26.680421|S|24|1.85|0|24
C|BTE|20250716|15:12:29.523505|S|69|1.86|0|69
C|BTE|20250716|15:14:00.778746|S|69|1.855|0|69
C|BTE|20250716|15:14:42.330617|S|36|1.855|0|36
C|BTE|20250716|15:22:38.506653|S|8|1.85|0|8
C|BTE|20250716|15:22:38.506653|S|100|1.85|0|100
C|BTE|20250716|15:22:53.327702|S|8|1.85|0|8
C|BTE|20250716|15:22:53.327702|S|92|1.85|0|92
C|BTE|20250716|15:23:36.758569|S|92|1.85|0|92
C|BTE|20250716|15:23:36.758569|S|22|1.85|0|22
C|BTE|20250716|15:23:36.758569|S|19|1.85|0|19
C|BTE|20250716|15:23:36.759400|S|81|1.85|0|81
C|BTE|20250716|15:23:36.759400|S|19|1.85|0|19
C|BTE|20250716|15:27:41.909835|S|73|1.85|0|73
C|BTE|20250716|15:27:41.909835|S|81|1.85|0|81
C|BTE|20250716|15:27:53.072894|S|73|1.85|0|73
C|BTE|20250716|15:27:53.072894|S|27|1.85|0|27
C|BTE|20250716|15:30:00.771591|S|27|1.85|0|27
C|BTE|20250716|15:30:00.771591|S|100|1.85|0|100
C|BTE|20250716|15:30:00.772586|S|100|1.85|0|100
C|BTE|20250716|15:30:33.381113|S|100|1.85|0|100
C|BTE|20250716|15:32:26.712460|S|100|1.85|0|100
C|BTE|20250716|15:32:35.997381|S|100|1.85|0|100
C|BTE|20250716|15:32:36.761119|S|100|1.85|0|100
C|BTE|20250716|15:32:50.767155|S|100|1.85|0|100
C|BTE|20250716|15:33:18.970816|S|100|1.85|0|100
C|BTE|20250716|15:33:48.748934|S|100|1.85|0|100
C|BTE|20250716|15:33:48.837869|S|100|1.85|0|100
C|BTE|20250716|15:34:08.803761|S|100|1.85|0|100
C|BTE|20250716|15:34:35.603899|S|100|1.85|0|100
C|BTE|20250716|15:34:56.175551|S|100|1.85|0|100
C|BTE|20250716|15:34:56.175552|S|300|1.85|0|300
C|BTE|20250716|15:35:06.356193|S|100|1.85|0|100
C|BTE|20250716|15:35:14.950997|S|100|1.85|0|100
C|BTE|20250716|15:35:16.679028|S|100|1.85|0|100
C|BTE|20250716|15:37:26.427954|S|100|1.85|0|100
C|BTE|20250716|15:37:26.427954|S|100|1.85|0|100
C|BTE|20250716|15:38:23.535511|S|100|1.85|0|100
C|BTE|20250716|15:38:24.982042|S|100|1.85|0|100
C|BTE|20250716|15:38:24.982217|S|100|1.85|0|100
C|BTE|20250716|15:38:24.982275|S|100|1.85|0|100
C|BTE|20250716|15:38:24.982329|S|100|1.85|0|100
C|BTE|20250716|15:38:24.982384|S|100|1.85|0|100
C|BTE|20250716|15:38:24.982439|S|100|1.85|0|100
C|BTE|20250716|15:38:24.982492|S|100|1.85|0|100
C|BTE|20250716|15:38:24.982546|S|100|1.85|0|100
C|BTE|20250716|15:38:24.982600|S|100|1.85|0|100
C|BTE|20250716|15:38:24.982655|S|100|1.85|0|100
C|BTE|20250716|15:38:24.982710|S|100|1.85|0|100
C|BTE|20250716|15:38:24.982764|S|100|1.85|0|100
C|BTE|20250716|15:38:24.982818|S|100|1.85|0|100
C|BTE|20250716|15:38:24.982871|S|100|1.85|0|100
C|BTE|20250716|15:38:24.982926|S|100|1.85|0|100
C|BTE|20250716|15:38:24.982983|S|100|1.85|0|100
C|BTE|20250716|15:38:24.983037|S|100|1.85|0|100
C|BTE|20250716|15:38:24.983091|S|100|1.85|0|100
C|BTE|20250716|15:38:24.983145|S|100|1.85|0|100
C|BTE|20250716|15:38:24.983199|S|100|1.85|0|100
C|BTE|20250716|15:38:24.983253|S|100|1.85|0|100
C|BTE|20250716|15:38:24.983307|S|100|1.85|0|100
C|BTE|20250716|15:38:24.983363|S|100|1.85|0|100
C|BTE|20250716|15:38:24.983415|S|100|1.85|0|100
C|BTE|20250716|15:38:24.983470|S|100|1.85|0|100
C|BTE|20250716|15:38:24.983524|S|100|1.85|0|100
C|BTE|20250716|15:38:24.983576|S|100|1.85|0|100
C|BTE|20250716|15:38:24.983630|S|100|1.85|0|100
C|BTE|20250716|15:38:24.983683|S|100|1.85|0|100
C|BTE|20250716|15:38:24.983738|S|100|1.85|0|100
C|BTE|20250716|15:38:24.983792|S|100|1.85|0|100
C|BTE|20250716|15:38:24.983847|S|100|1.85|0|100
C|BTE|20250716|15:38:24.983901|S|100|1.85|0|100
C|BTE|20250716|15:38:24.983957|S|100|1.85|0|100
C|BTE|20250716|15:38:24.984010|S|100|1.85|0|100
C|BTE|20250716|15:38:24.984066|S|100|1.85|0|100
C|BTE|20250716|15:38:24.984119|S|64|1.85|0|64
C|BTE|20250716|15:41:08.309698|S|100|1.85|0|100
C|BTE|20250716|15:41:08.309698|S|100|1.85|0|100
C|BTE|20250716|15:41:08.309698|S|100|1.85|0|100
C|BTE|20250716|15:41:08.309791|S|22|1.85|0|22
C|BTE|20250716|15:41:08.309791|S|100|1.85|0|100
C|BTE|20250716|15:41:08.309853|S|100|1.85|0|100
C|BTE|20250716|15:41:08.309937|S|100|1.85|0|100
C|BTE|20250716|15:41:08.309994|S|100|1.85|0|100
C|BTE|20250716|15:41:08.310049|S|100|1.85|0|100
C|BTE|20250716|15:41:08.310105|S|100|1.85|0|100
C|BTE|20250716|15:41:08.310160|S|100|1.85|0|100
C|BTE|20250716|15:41:08.310215|S|100|1.85|0|100
C|BTE|20250716|15:41:08.310874|S|100|1.85|0|100
C|BTE|20250716|15:41:08.310930|S|100|1.85|0|100
C|BTE|20250716|15:41:08.310984|S|100|1.85|0|100
C|BTE|20250716|15:41:08.311038|S|100|1.85|0|100
C|BTE|20250716|15:41:08.311091|S|100|1.85|0|100
C|BTE|20250716|15:41:08.311144|S|100|1.85|0|100
C|BTE|20250716|15:41:08.311197|S|100|1.85|0|100
C|BTE|20250716|15:41:08.311254|S|100|1.85|0|100
C|BTE|20250716|15:42:12.204057|S|100|1.85|0|100
C|BTE|20250716|15:42:36.940948|S|141|1.85|0|141
C|BTE|20250716|15:43:03.088066|S|100|1.85|0|100
C|BTE|20250716|15:43:04.547816|S|100|1.85|0|100
C|BTE|20250716|15:43:04.547817|S|40|1.85|0|40
C|BTE|20250716|15:43:04.547817|S|592|1.85|0|592
C|BTE|20250716|15:43:04.547817|S|37|1.85|0|37
C|BTE|20250716|15:43:06.376527|S|100|1.85|0|100
C|BTE|20250716|15:43:06.376598|S|29|1.85|0|29
C|BTE|20250716|15:43:09.088714|S|100|1.85|0|100
C|BTE|20250716|15:43:09.088776|S|30|1.85|0|30
C|BTE|20250716|15:43:25.666554|S|100|1.85|0|100
C|BTE|20250716|15:43:25.666562|S|28|1.85|0|28
C|BTE|20250716|15:43:45.693763|S|100|1.85|0|100
C|BTE|20250716|15:43:45.693771|S|20|1.85|0|20
C|BTE|20250716|15:43:48.760062|S|100|1.85|0|100
C|BTE|20250716|15:43:48.760071|S|28|1.85|0|28
C|BTE|20250716|15:44:00.870450|S|100|1.85|0|100
C|BTE|20250716|15:44:00.870450|S|100|1.85|0|100
C|BTE|20250716|15:44:00.870536|S|2|1.85|0|2
C|BTE|20250716|15:44:00.870537|S|24|1.85|0|24
C|BTE|20250716|15:44:03.294516|S|100|1.85|0|100
C|BTE|20250716|15:44:03.294595|S|16|1.85|0|16
C|BTE|20250716|15:44:06.860041|S|100|1.85|0|100
C|BTE|20250716|15:44:06.860097|S|60|1.85|0|60
C|BTE|20250716|15:44:09.915151|S|100|1.85|0|100
C|BTE|20250716|15:44:09.915210|S|38|1.85|0|38
C|BTE|20250716|15:44:13.397467|S|100|1.85|0|100
C|BTE|20250716|15:44:13.397524|S|57|1.85|0|57
C|BTE|20250716|15:44:25.788103|S|100|1.85|0|100
C|BTE|20250716|15:44:25.788181|S|40|1.85|0|40
C|BTE|20250716|15:44:31.227876|S|100|1.85|0|100
C|BTE|20250716|15:44:31.227937|S|35|1.85|0|35
C|BTE|20250716|15:44:45.312725|S|100|1.85|0|100
C|BTE|20250716|15:44:45.312783|S|10|1.85|0|10
C|BTE|20250716|15:44:59.456476|S|100|1.85|0|100
C|BTE|20250716|15:44:59.456562|S|100|1.85|0|100
C|BTE|20250716|15:44:59.456618|S|43|1.85|0|43
C|BTE|20250716|15:45:01.205573|S|100|1.85|0|100
C|BTE|20250716|15:45:01.205634|S|43|1.85|0|43
C|BTE|20250716|15:45:12.650101|S|100|1.85|0|100
C|BTE|20250716|15:45:12.650160|S|23|1.85|0|23
C|BTE|20250716|15:45:17.248441|S|100|1.85|0|100
C|BTE|20250716|15:45:17.248501|S|25|1.85|0|25
C|BTE|20250716|15:45:19.744699|S|100|1.85|0|100
C|BTE|20250716|15:45:19.744759|S|23|1.85|0|23
C|BTE|20250716|15:45:31.571258|S|100|1.85|0|100
C|BTE|20250716|15:45:31.571340|S|100|1.85|0|100
C|BTE|20250716|15:45:31.571398|S|100|1.85|0|100
C|BTE|20250716|15:45:31.571451|S|54|1.85|0|54
C|BTE|20250716|15:45:50.671755|S|100|1.85|0|100
C|BTE|20250716|15:45:50.671814|S|21|1.85|0|21
C|BTE|20250716|15:46:10.615166|S|100|1.85|0|100
C|BTE|20250716|15:46:10.615249|S|100|1.85|0|100
C|BTE|20250716|15:46:10.615306|S|100|1.85|0|100
C|BTE|20250716|15:46:10.615361|S|100|1.85|0|100
C|BTE|20250716|15:46:10.615414|S|100|1.85|0|100
C|BTE|20250716|15:46:10.615468|S|100|1.85|0|100
C|BTE|20250716|15:46:10.615523|S|100|1.85|0|100
C|BTE|20250716|15:46:10.615575|S|92|1.85|0|92
C|BTE|20250716|15:46:13.531432|S|100|1.85|0|100
C|BTE|20250716|15:46:13.531509|S|53|1.85|0|53
C|BTE|20250716|15:46:18.575431|S|100|1.85|0|100
C|BTE|20250716|15:46:18.575496|S|100|1.85|0|100
C|BTE|20250716|15:46:18.575552|S|66|1.85|0|66
C|BTE|20250716|15:46:32.220950|S|100|1.85|0|100
C|BTE|20250716|15:46:32.221011|S|29|1.85|0|29
C|BTE|20250716|15:46:42.191985|S|100|1.85|0|100
C|BTE|20250716|15:46:42.192046|S|100|1.85|0|100
C|BTE|20250716|15:46:42.192103|S|65|1.85|0|65
C|BTE|20250716|15:46:47.749850|S|100|1.85|0|100
C|BTE|20250716|15:46:47.749928|S|57|1.85|0|57
C|BTE|20250716|15:46:52.302712|S|100|1.85|0|100
C|BTE|20250716|15:46:52.302776|S|100|1.85|0|100
C|BTE|20250716|15:46:52.302835|S|40|1.85|0|40
C|BTE|20250716|15:46:57.772223|S|100|1.85|0|100
C|BTE|20250716|15:46:57.772286|S|33|1.85|0|33
C|BTE|20250716|15:46:59.780344|S|100|1.85|0|100
C|BTE|20250716|15:46:59.780403|S|6|1.85|0|6
C|BTE|20250716|15:47:02.320053|S|100|1.85|0|100
C|BTE|20250716|15:47:02.320111|S|42|1.85|0|42
C|BTE|20250716|15:47:07.214736|S|100|1.85|0|100
C|BTE|20250716|15:47:07.215520|S|62|1.85|0|62
C|BTE|20250716|15:48:30.103595|S|100|1.85|0|100
C|BTE|20250716|15:48:30.104382|S|100|1.85|0|100
C|BTE|20250716|15:48:44.198745|S|100|1.85|0|100
C|BTE|20250716|15:48:59.356592|S|100|1.85|0|100
C|BTE|20250716|15:48:59.356652|S|100|1.85|0|100
C|BTE|20250716|15:48:59.356707|S|100|1.85|0|100
C|BTE|20250716|15:48:59.356762|S|100|1.85|0|100
C|BTE|20250716|15:48:59.356814|S|86|1.85|0|86
C|BTE|20250716|15:49:01.909650|S|100|1.85|0|100
C|BTE|20250716|15:49:01.909728|S|53|1.85|0|53
C|BTE|20250716|15:49:03.959044|S|100|1.85|0|100
C|BTE|20250716|15:49:03.959106|S|25|1.85|0|25
C|BTE|20250716|15:49:19.442091|S|79|1.85|0|79
C|BTE|20250716|15:49:19.442091|S|100|1.85|0|100
C|BTE|20250716|15:49:26.593356|S|100|1.85|0|100
C|BTE|20250716|15:49:26.594138|S|58|1.85|0|58
C|BTE|20250716|15:49:33.248137|S|100|1.85|0|100
C|BTE|20250716|15:49:33.248197|S|100|1.85|0|100
C|BTE|20250716|15:49:33.248250|S|78|1.85|0|78
C|BTE|20250716|15:49:44.545468|S|100|1.85|0|100
C|BTE|20250716|15:49:44.545478|S|52|1.85|0|52
C|BTE|20250716|15:49:46.708946|S|100|1.85|0|100
C|BTE|20250716|15:49:46.708954|S|33|1.85|0|33
C|BTE|20250716|15:49:59.401039|S|100|1.85|0|100
C|BTE|20250716|15:49:59.401048|S|57|1.85|0|57
C|BTE|20250716|15:50:03.960062|S|100|1.85|0|100
C|BTE|20250716|15:50:03.960122|S|57|1.85|0|57
C|BTE|20250716|15:50:06.038981|S|100|1.85|0|100
C|BTE|20250716|15:50:06.039040|S|28|1.85|0|28
C|BTE|20250716|15:50:15.218969|S|100|1.85|0|100
C|BTE|20250716|15:50:15.219026|S|55|1.85|0|55
C|BTE|20250716|15:50:26.468797|S|100|1.85|0|100
C|BTE|20250716|15:50:26.468856|S|54|1.85|0|54
C|BTE|20250716|15:50:28.544243|S|100|1.85|0|100
C|BTE|20250716|15:50:28.544320|S|29|1.85|0|29
C|BTE|20250716|15:50:43.550958|S|100|1.85|0|100
C|BTE|20250716|15:50:43.551024|S|30|1.85|0|30
C|BTE|20250716|15:50:49.728730|S|100|1.85|0|100
C|BTE|20250716|15:50:49.729514|S|28|1.85|0|28
C|BTE|20250716|15:50:56.813913|S|100|1.85|0|100
C|BTE|20250716|15:50:56.814696|S|100|1.85|0|100
C|BTE|20250716|15:50:56.815444|S|100|1.85|0|100
C|BTE|20250716|15:50:56.816192|S|10|1.85|0|10
C|BTE|20250716|15:51:06.363525|S|100|1.85|0|100
C|BTE|20250716|15:51:06.364313|S|100|1.85|0|100
C|BTE|20250716|15:51:06.365064|S|85|1.85|0|85
C|BTE|20250716|15:51:08.430542|S|100|1.85|0|100
C|BTE|20250716|15:51:08.431330|S|30|1.85|0|30
C|BTE|20250716|15:51:26.452123|S|100|1.85|0|100
C|BTE|20250716|15:51:39.530041|S|100|1.85|0|100
C|BTE|20250716|15:51:39.530041|S|560|1.85|0|560
C|BTE|20250716|15:52:01.194015|S|300|1.85|0|300
C|BTE|20250716|15:52:08.193349|S|600|1.85|0|600
C|BTE|20250716|15:52:31.370314|S|100|1.85|0|100
C|BTE|20250716|15:52:39.165727|S|100|1.85|0|100
C|BTE|20250716|15:52:51.088189|S|100|1.85|0|100
C|BTE|20250716|15:52:54.126574|S|100|1.85|0|100
C|BTE|20250716|15:53:12.566602|S|100|1.85|0|100
C|BTE|20250716|15:53:21.020226|S|100|1.85|0|100
C|BTE|20250716|15:53:23.820865|S|400|1.85|0|400
C|BTE|20250716|15:53:23.967268|S|2100|1.85|0|2100
C|BTE|20250716|15:54:32.551273|S|246|1.85|0|246
C|BTE|20250716|15:54:44.968124|S|26|1.85|0|26
C|BTE|20250716|15:55:00.359298|S|200|1.85|0|200
C|BTE|20250716|15:55:07.883274|S|200|1.85|0|200
C|BTE|20250716|15:55:08.547784|S|100|1.85|0|100
C|BTE|20250716|15:55:14.013785|S|100|1.85|0|100
C|BTE|20250716|15:55:16.012884|S|100|1.85|0|100
C|BTE|20250716|15:55:22.676806|S|100|1.85|0|100
C|BTE|20250716|15:55:22.914065|S|100|1.85|0|100
C|BTE|20250716|15:55:35.679017|S|100|1.85|0|100
C|BTE|20250716|15:55:36.933241|S|300|1.85|0|300
C|BTE|20250716|15:55:44.485876|S|100|1.85|0|100
C|BTE|20250716|15:55:48.875864|S|100|1.85|0|100
C|BTE|20250716|15:55:49.482620|S|400|1.85|0|400
C|BTE|20250716|15:56:04.616536|S|72|1.85|0|72
C|BTE|20250716|15:56:04.616536|S|128|1.85|0|128
C|BTE|20250716|15:56:08.991495|S|100|1.85|0|100
C|BTE|20250716|15:56:10.029230|S|100|1.85|0|100
C|BTE|20250716|15:56:19.316425|S|100|1.85|0|100
C|BTE|20250716|15:56:34.610635|S|20|1.84|0|20
C|BTE|20250716|15:57:11.731794|S|3580|1.84|0|3580
C|BTE|20250716|15:57:11.731794|S|4958|1.84|0|4958
C|BTE|20250716|15:57:11.731795|S|5800|1.84|0|5800
C|BTE|20250716|15:57:11.731795|S|15000|1.84|0|15000
C|BTE|20250716|15:58:18.846024|S|100|1.85|0|100
C|BTE|20250716|15:58:47.345869|S|100|1.85|0|100
C|BTE|20250716|15:59:09.309813|S|100|1.85|0|100
C|BTE|20250716|15:59:20.721839|S|21|1.85|0|21
C|BTE|20250716|15:59:34.181338|S|8300|1.84|0|8300
C|BTE|20250716|15:59:34.181338|S|25000|1.84|0|25000
C|BTE|20250716|15:59:36.276505|S|100|1.845|0|100
C|BTE|20250716|15:59:43.065765|S|100|1.845|0|100
C|BTE|20250716|15:59:50.977690|S|78|1.845|0|78
C|BTE|20250716|15:59:52.845846|S|62|1.845|0|62
C|BTE|20250716|15:59:53.690183|S|89|1.845|0|89
C|BTE|20250716|15:59:55.310127|S|64|1.845|0|64
C|BTG|20250716|09:44:27.375110|S|500|3.49|0|500
C|BTG|20250716|09:44:56.655929|S|1000|3.48|0|1000
C|BTG|20250716|09:44:56.671664|S|200|3.48|0|200
C|BTG|20250716|09:53:46.562198|S|30|3.44|0|30
C|BTG|20250716|09:53:46.800673|S|300|3.44|0|300
C|BTG|20250716|09:53:54.895313|S|1000|3.44|0|1000
C|BTG|20250716|09:53:55.053993|S|355|3.44|0|355
C|BTG|20250716|09:53:55.054677|S|14|3.44|0|14
C|BTG|20250716|09:53:55.055233|S|125|3.44|0|125
C|BTG|20250716|09:56:19.311189|S|45|3.44|0|45
C|BTG|20250716|09:56:24.814674|S|3|3.44|0|3
C|BTG|20250716|09:58:04.751244|S|100|3.44|0|100
C|BTG|20250716|09:58:20.355408|S|37|3.44|0|37
C|BTG|20250716|09:58:27.837583|S|10|3.44|0|10
C|BTG|20250716|09:58:29.923783|S|15|3.44|0|15
C|BTG|20250716|09:59:04.874640|S|600|3.45|0|600
C|BTG|20250716|10:00:21.928021|S|100|3.45|0|100
C|BTG|20250716|10:08:16.959612|S|100|3.44|0|100
C|BTG|20250716|10:09:48.189624|S|95|3.43|0|95
C|BTG|20250716|10:10:30.803026|S|2400|3.43|0|2400
C|BTG|20250716|10:10:57.728579|S|174|3.43|0|174
C|BTG|20250716|10:10:57.728585|S|1700|3.43|0|1700
C|BTG|20250716|10:10:57.729261|S|23|3.43|0|23
C|BTG|20250716|10:10:57.729807|S|118|3.43|0|118
C|BTG|20250716|10:10:59.250057|S|67|3.43|0|67
C|BTG|20250716|10:10:59.250064|S|100|3.43|0|100
C|BTG|20250716|10:11:10.102067|S|169|3.43|0|169
C|BTG|20250716|10:12:48.827385|S|700|3.43|0|700
C|BTG|20250716|10:13:01.328433|S|108|3.43|0|108
C|BTG|20250716|10:13:36.675226|S|51|3.43|0|51
C|BTG|20250716|10:13:36.675233|S|400|3.43|0|400
C|BTG|20250716|10:14:21.409040|S|212|3.43|0|212
C|BTG|20250716|10:15:21.223770|S|78|3.43|0|78
C|BTG|20250716|10:15:53.833966|S|302|3.42|0|302
C|BTG|20250716|10:19:38.029842|S|107|3.42|0|107
C|BTG|20250716|10:19:42.201827|S|157|3.42|0|157
C|BTG|20250716|10:20:04.329970|S|200|3.42|0|200
C|BTG|20250716|10:21:44.915768|S|400|3.43|0|400
C|BTG|20250716|10:21:44.916324|S|100|3.43|0|100
C|BTG|20250716|10:22:26.623533|S|779|3.43|0|779
C|BTG|20250716|10:22:26.623657|S|100|3.43|0|100
C|BTG|20250716|10:22:26.624393|S|15|3.43|0|15
C|BTG|20250716|10:22:26.624552|S|100|3.43|0|100
C|BTG|20250716|10:22:26.624964|S|118|3.43|0|118
C|BTG|20250716|10:25:02.115880|S|12|3.44|0|12
C|BTG|20250716|10:25:03.727281|S|44|3.44|0|44
C|BTG|20250716|10:33:15.578857|S|50|3.41|0|50
C|BTG|20250716|10:33:15.579219|S|50|3.41|0|50
C|BTG|20250716|10:45:18.391062|S|100|3.41|0|100
C|BTG|20250716|10:54:03.103953|S|837|3.42|0|837
C|BTG|20250716|11:00:53.120835|S|300|3.44|0|300
C|BTG|20250716|11:02:47.064283|S|183|3.44|0|183
C|BTG|20250716|11:03:59.104031|S|500|3.45|0|500
C|BTG|20250716|11:10:01.933175|E|600|3.47|0|600
C|BTG|20250716|11:13:05.223545|S|2806|3.47|0|2806
C|BTG|20250716|11:13:05.223545|S|594|3.47|0|594
C|BTG|20250716|11:13:05.223994|S|6|3.47|0|6
C|BTG|20250716|11:14:35.786198|S|500|3.47|0|500
C|BTG|20250716|11:16:13.531496|S|500|3.48|0|500
C|BTG|20250716|11:17:24.243643|S|600|3.49|0|600
C|BTG|20250716|11:17:24.243643|S|700|3.49|0|700
C|BTG|20250716|11:17:24.246756|S|300|3.49|0|300
C|BTG|20250716|11:17:24.246756|S|700|3.49|0|700
C|BTG|20250716|11:17:24.250714|S|1200|3.49|0|1200
C|BTG|20250716|11:17:49.050047|S|183|3.49|0|183
C|BTG|20250716|11:18:51.333735|S|1000|3.49|0|1000
C|BTG|20250716|11:28:04.075843|S|71|3.485|0|71
C|BTG|20250716|11:28:04.075854|S|110|3.485|0|110
C|BTG|20250716|11:28:04.075854|S|940|3.485|0|940
C|BTG|20250716|11:28:04.214233|S|100|3.485|0|100
C|BTG|20250716|11:28:30.977038|S|200|3.485|0|200
C|BTG|20250716|11:28:30.977046|S|10|3.485|0|10
C|BTG|20250716|11:34:14.238840|S|2090|3.5|0|2090
C|BTG|20250716|11:35:06.955401|S|200|3.49|0|200
C|BTG|20250716|11:35:36.248928|S|13|3.48|0|13
C|BTG|20250716|11:35:36.249144|S|10|3.48|0|10
C|BTG|20250716|11:35:36.249164|S|50|3.48|0|50
C|BTG|20250716|11:35:36.249599|S|13|3.48|0|13
C|BTG|20250716|11:35:44.188444|S|100|3.48|0|100
C|BTG|20250716|11:35:44.188444|S|600|3.48|0|600
C|BTG|20250716|11:36:35.773110|S|400|3.49|0|400
C|BTG|20250716|11:40:41.951920|S|117|3.49|0|117
C|BTG|20250716|11:40:44.280863|S|283|3.49|0|283
C|BTG|20250716|11:49:26.956084|S|90|3.48|0|90
C|BTG|20250716|11:49:26.956872|S|180|3.48|0|180
C|BTG|20250716|11:55:11.929104|S|130|3.48|0|130
C|BTG|20250716|11:55:11.931101|S|30|3.48|0|30
C|BTG|20250716|11:55:11.931304|S|35|3.48|0|35
C|BTG|20250716|11:55:11.935808|S|5|3.48|0|5
C|BTG|20250716|11:55:19.077134|S|1100|3.47|0|1100
C|BTG|20250716|11:59:48.607501|S|38|3.455|0|38
C|BTG|20250716|12:01:19.350668|S|200|3.46|0|200
C|BTG|20250716|12:01:19.350680|S|200|3.46|0|200
C|BTG|20250716|12:01:19.350680|S|200|3.46|0|200
C|BTG|20250716|12:12:02.930880|S|838|3.48|0|838
C|BTG|20250716|12:12:02.931519|S|15|3.48|0|15
C|BTG|20250716|12:12:02.932053|S|213|3.48|0|213
C|BTG|20250716|12:17:18.587722|S|700|3.47|0|700
C|BTG|20250716|12:26:00.923444|S|300|3.47|0|300
C|BTG|20250716|12:26:00.923523|S|300|3.47|0|300
C|BTG|20250716|12:26:00.923593|S|300|3.47|0|300
C|BTG|20250716|12:26:00.923657|S|300|3.47|0|300
C|BTG|20250716|12:26:00.923723|S|300|3.47|0|300
C|BTG|20250716|12:26:01.232041|S|100|3.47|0|100
C|BTG|20250716|13:08:56.351480|S|131|3.46|0|131
C|BTG|20250716|13:30:05.741848|S|406|3.45|0|406
C|BTG|20250716|13:30:05.742414|S|94|3.45|0|94
C|BTG|20250716|13:35:16.421225|S|351|3.45|0|351
C|BTG|20250716|13:35:16.421225|S|47|3.45|0|47
C|BTG|20250716|13:35:16.421856|S|45|3.45|0|45
C|BTG|20250716|13:35:16.422398|S|216|3.45|0|216
C|BTG|20250716|13:35:37.594606|S|56|3.45|0|56
C|BTG|20250716|13:36:05.314831|S|1200|3.45|0|1200
C|BTG|20250716|13:45:22.643962|S|700|3.46|0|700
C|BTG|20250716|13:48:03.094752|S|700|3.46|0|700
C|BTG|20250716|13:59:44.652336|S|700|3.46|0|700
C|BTG|20250716|14:00:00.727248|S|200|3.46|0|200
C|BTG|20250716|14:03:31.245095|S|200|3.46|0|200
C|BTG|20250716|14:10:48.040326|S|68|3.46|0|68
C|BTG|20250716|14:10:48.041134|S|132|3.46|0|132
C|BTG|20250716|14:12:32.027314|S|700|3.46|0|700
C|BTG|20250716|14:16:05.027020|S|142|3.46|0|142
C|BTG|20250716|14:16:05.027819|S|13|3.46|0|13
C|BTG|20250716|14:21:17.346461|S|15|3.465|0|15
C|BTG|20250716|14:23:20.041183|S|43|3.465|0|43
C|BTG|20250716|14:36:19.840279|S|100|3.46|0|100
C|BTG|20250716|14:36:33.906775|S|300|3.46|0|300
C|BTG|20250716|14:43:58.670532|S|1000|3.46|0|1000
C|BTG|20250716|14:50:03.415606|S|43|3.46|0|43
C|BTG|20250716|14:54:54.451706|S|15|3.46|0|15
C|BTG|20250716|14:59:09.298924|S|43|3.46|0|43
C|BTG|20250716|15:02:24.694501|S|15|3.46|0|15
C|BTG|20250716|15:04:10.639772|S|30|3.46|0|30
C|BTG|20250716|15:06:58.930715|S|43|3.46|0|43
C|BTG|20250716|15:08:26.979232|S|302|3.45|0|302
C|BTG|20250716|15:09:42.093579|S|1000|3.45|0|1000
C|BTG|20250716|15:28:54.462756|S|43|3.45|0|43
C|BTG|20250716|15:30:22.191501|S|18|3.44|0|18
C|BTG|20250716|15:30:22.191501|S|100|3.44|0|100
C|BTG|20250716|15:36:09.254773|S|15|3.445|0|15
C|BTG|20250716|15:40:13.637969|S|623|3.44|0|623
C|BTG|20250716|15:40:13.638599|S|11|3.44|0|11
C|BTG|20250716|15:40:13.639139|S|134|3.44|0|134
C|BTG|20250716|15:41:28.980065|S|500|3.44|0|500
C|BTG|20250716|15:42:14.520278|S|129|3.44|0|129
C|BTG|20250716|15:43:04.934722|S|100|3.44|0|100
C|BTG|20250716|15:46:59.386209|S|86|3.435|0|86
C|BTG|20250716|15:47:16.050294|S|14|3.435|0|14
C|BTG|20250716|15:47:16.050295|S|921|3.435|0|921
C|BTG|20250716|15:47:18.139758|S|300|3.45|0|300
C|BTG|20250716|15:47:18.139758|S|1300|3.45|0|1300
C|BTG|20250716|15:47:18.973892|S|100|3.45|0|100
C|BTG|20250716|15:47:19.018049|S|300|3.45|0|300
C|BTG|20250716|15:47:19.018757|S|200|3.45|0|200
C|BTG|20250716|15:47:19.349133|S|100|3.45|0|100
C|BTG|20250716|15:47:19.349776|S|100|3.45|0|100
C|BTG|20250716|15:47:20.151666|S|100|3.45|0|100
C|BTG|20250716|15:47:20.153412|S|100|3.45|0|100
C|BTG|20250716|15:47:20.794420|S|100|3.45|0|100
C|BTG|20250716|15:47:20.795066|S|100|3.45|0|100
C|BTG|20250716|15:47:20.795638|S|100|3.45|0|100
C|BTG|20250716|15:47:20.796637|S|200|3.45|0|200
C|BTG|20250716|15:47:22.330253|S|100|3.45|0|100
C|BTG|20250716|15:47:22.330901|S|100|3.45|0|100
C|BTG|20250716|15:47:22.331840|S|200|3.45|0|200
C|BTG|20250716|15:47:22.472163|S|100|3.45|0|100
C|BTG|20250716|15:47:22.473104|S|200|3.45|0|200
C|BTG|20250716|15:47:26.029033|S|100|3.44|0|100
C|BTG|20250716|15:47:26.029599|S|100|3.44|0|100
C|BTG|20250716|15:49:47.050293|S|1443|3.45|0|1443
C|BTG|20250716|15:51:23.841211|S|100|3.445|0|100
C|BTG|20250716|15:51:32.990779|S|100|3.45|0|100
C|BTG|20250716|15:55:38.772503|S|100|3.45|0|100
C|BTG|20250716|15:56:08.156225|S|3100|3.445|0|3100
C|BTG|20250716|15:56:08.156235|S|1900|3.445|0|1900
C|BTG|20250716|15:56:08.156236|S|1800|3.445|0|1800
C|BTG|20250716|15:58:04.420204|S|779|3.45|0|779
C|BTG|20250716|15:58:05.182150|S|65|3.45|0|65
C|BTG|20250716|15:59:39.234608|S|500|3.45|0|500
C|BTG|20250716|15:59:39.732314|S|100|3.45|0|100
C|BTGD|20250716|10:21:25.483439|S|120|39.66|0|120
C|BTGD|20250716|10:21:25.484001|S|580|39.66|0|580
C|BTI|20250716|09:30:00.948575|S|200|51.57|0|200
C|BTI|20250716|09:34:00.027276|S|66|51.71|0|66
C|BTI|20250716|09:56:51.915212|S|100|51.655|0|100
C|BTI|20250716|10:00:04.470365|S|5|51.68|0|5
C|BTI|20250716|10:00:06.736355|S|5|51.73|0|5
C|BTI|20250716|10:00:06.737138|S|20|51.73|0|20
C|BTI|20250716|10:02:03.997400|S|7|51.68|0|7
C|BTI|20250716|10:02:10.272803|S|100|51.69|0|100
C|BTI|20250716|10:02:10.275982|S|100|51.7|0|100
C|BTI|20250716|10:06:12.242686|S|93|51.675|0|93
C|BTI|20250716|10:06:12.242771|S|93|51.68|0|93
C|BTI|20250716|10:06:12.242771|S|7|51.675|0|7
C|BTI|20250716|10:11:13.714880|S|100|51.635|0|100
C|BTI|20250716|10:11:20.026431|S|5|51.635|0|5
C|BTI|20250716|10:11:20.026509|S|95|51.635|0|95
C|BTI|20250716|10:11:28.071946|S|100|51.63|0|100
C|BTI|20250716|10:11:44.031223|S|14|51.64|0|14
C|BTI|20250716|10:11:54.703324|S|100|51.645|0|100
C|BTI|20250716|10:14:55.603063|S|43|51.63|0|43
C|BTI|20250716|10:15:33.564545|S|100|51.605|0|100
C|BTI|20250716|10:15:33.564616|S|100|51.605|0|100
C|BTI|20250716|10:17:38.186012|S|20|51.62|0|20
C|BTI|20250716|10:23:20.928301|S|100|51.625|0|100
C|BTI|20250716|10:23:20.928301|S|100|51.61|0|100
C|BTI|20250716|10:23:20.928301|S|100|51.6|0|100
C|BTI|20250716|10:23:20.928301|S|192|51.625|0|192
C|BTI|20250716|10:23:20.928302|S|8|51.58|0|8
C|BTI|20250716|10:23:20.928302|S|100|51.59|0|100
C|BTI|20250716|10:23:20.931168|S|100|51.565|0|100
C|BTI|20250716|10:23:20.931313|S|92|51.565|0|92
C|BTI|20250716|10:23:20.989262|S|100|51.555|0|100
C|BTI|20250716|10:23:20.989319|S|250|51.555|0|250
C|BTI|20250716|10:23:20.989383|S|250|51.555|0|250
C|BTI|20250716|10:23:20.989392|S|250|51.555|0|250
C|BTI|20250716|10:23:20.989441|S|250|51.555|0|250
C|BTI|20250716|10:23:20.989504|S|200|51.555|0|200
C|BTI|20250716|10:23:20.990452|S|17|51.56|0|17
C|BTI|20250716|10:23:21.051414|S|100|51.545|0|100
C|BTI|20250716|10:23:21.051471|S|100|51.545|0|100
C|BTI|20250716|10:23:21.078531|S|200|51.545|0|200
C|BTI|20250716|10:23:21.151091|S|100|51.545|0|100
C|BTI|20250716|10:23:22.176219|S|192|51.525|0|192
C|BTI|20250716|10:23:22.176278|S|108|51.525|0|108
C|BTI|20250716|10:23:22.202587|S|100|51.525|0|100
C|BTI|20250716|10:23:22.347508|S|100|51.535|0|100
C|BTI|20250716|10:23:22.592228|S|100|51.55|0|100
C|BTI|20250716|10:23:22.663216|S|100|51.55|0|100
C|BTI|20250716|10:23:22.733926|S|100|51.55|0|100
C|BTI|20250716|10:23:28.613944|S|100|51.5|0|100
C|BTI|20250716|10:23:29.311129|S|100|51.5|0|100
C|BTI|20250716|10:23:29.469331|S|100|51.485|0|100
C|BTI|20250716|10:23:30.527506|S|20|51.4|0|20
C|BTI|20250716|10:23:31.151617|S|100|51.375|0|100
C|BTI|20250716|10:23:31.731377|S|192|51.365|0|192
C|BTI|20250716|10:23:31.731377|S|8|51.37|0|8
C|BTI|20250716|10:23:32.202440|S|20|51.37|0|20
C|BTI|20250716|10:23:32.641645|S|100|51.37|0|100
C|BTI|20250716|10:23:32.641645|S|80|51.37|0|80
C|BTI|20250716|10:23:33.417207|S|100|51.385|0|100
C|BTI|20250716|10:23:33.722307|S|115|51.375|0|115
C|BTI|20250716|10:23:40.247531|S|100|51.395|0|100
C|BTI|20250716|10:23:41.069368|S|100|51.405|0|100
C|BTI|20250716|10:23:44.724493|S|7|51.45|0|7
C|BTI|20250716|10:23:47.876653|S|100|51.475|0|100
C|BTI|20250716|10:23:50.070585|S|100|51.48|0|100
C|BTI|20250716|10:23:59.380655|S|100|51.49|0|100
C|BTI|20250716|10:24:10.134523|S|3|51.54|0|3
C|BTI|20250716|10:24:11.409981|S|100|51.54|0|100
C|BTI|20250716|10:24:16.985961|S|70|51.57|0|70
C|BTI|20250716|10:24:27.682390|S|81|51.56|0|81
C|BTI|20250716|10:24:27.682390|S|19|51.56|0|19
C|BTI|20250716|10:24:29.095587|S|100|51.52|0|100
C|BTI|20250716|10:24:32.669283|S|100|51.515|0|100
C|BTI|20250716|10:24:32.767691|S|100|51.515|0|100
C|BTI|20250716|10:24:37.377689|S|47|51.45|0|47
C|BTI|20250716|10:24:37.377728|S|53|51.45|0|53
C|BTI|20250716|10:24:37.379767|S|2|51.47|0|2
C|BTI|20250716|10:24:37.458653|S|100|51.465|0|100
C|BTI|20250716|10:24:37.493410|S|100|51.47|0|100
C|BTI|20250716|10:24:38.515306|S|17|51.5|0|17
C|BTI|20250716|10:24:42.367340|S|26|51.51|0|26
C|BTI|20250716|10:24:43.310206|S|100|51.515|0|100
C|BTI|20250716|10:24:45.069792|S|98|51.5|0|98
C|BTI|20250716|10:25:00.527769|S|100|51.52|0|100
C|BTI|20250716|10:25:00.527770|S|73|51.52|0|73
C|BTI|20250716|10:25:24.571486|S|9|51.51|0|9
C|BTI|20250716|10:25:24.682354|S|100|51.49|0|100
C|BTI|20250716|10:25:38.486949|S|100|51.52|0|100
C|BTI|20250716|10:26:03.230995|S|25|51.54|0|25
C|BTI|20250716|10:26:18.912678|S|100|51.56|0|100
C|BTI|20250716|10:26:18.972253|S|100|51.56|0|100
C|BTI|20250716|10:26:22.141488|S|100|51.56|0|100
C|BTI|20250716|10:26:55.296640|S|100|51.515|0|100
C|BTI|20250716|10:26:56.300362|S|100|51.515|0|100
C|BTI|20250716|10:26:58.199963|S|100|51.515|0|100
C|BTI|20250716|10:27:01.947888|S|46|51.51|0|46
C|BTI|20250716|10:27:27.611181|S|100|51.56|0|100
C|BTI|20250716|10:28:04.733201|S|100|51.56|0|100
C|BTI|20250716|10:28:15.643861|S|100|51.56|0|100
C|BTI|20250716|10:28:33.790269|S|88|51.595|0|88
C|BTI|20250716|10:28:33.790282|S|12|51.595|0|12
C|BTI|20250716|10:30:53.460951|S|100|51.595|0|100
C|BTI|20250716|10:30:57.635153|S|30|51.6|0|30
C|BTI|20250716|10:32:10.469856|S|100|51.59|0|100
C|BTI|20250716|10:32:10.470590|S|192|51.595|0|192
C|BTI|20250716|10:32:14.795937|S|10|51.62|0|10
C|BTI|20250716|10:32:34.131034|S|100|51.63|0|100
C|BTI|20250716|10:32:35.497934|S|33|51.635|0|33
C|BTI|20250716|10:32:35.497944|S|67|51.635|0|67
C|BTI|20250716|10:32:47.890140|S|100|51.63|0|100
C|BTI|20250716|10:33:35.037393|S|100|51.66|0|100
C|BTI|20250716|10:33:36.939368|S|78|51.67|0|78
C|BTI|20250716|10:34:26.105796|S|100|51.71|0|100
C|BTI|20250716|10:34:34.735599|S|100|51.74|0|100
C|BTI|20250716|10:34:54.279146|S|3|51.74|0|3
C|BTI|20250716|10:35:17.645983|S|7|51.7|0|7
C|BTI|20250716|10:35:22.940831|S|100|51.7|0|100
C|BTI|20250716|10:35:22.949048|S|100|51.7|0|100
C|BTI|20250716|10:35:35.297280|S|100|51.7|0|100
C|BTI|20250716|10:36:01.045682|S|100|51.69|0|100
C|BTI|20250716|10:36:24.023877|S|100|51.705|0|100
C|BTI|20250716|10:36:33.731013|S|100|51.7|0|100
C|BTI|20250716|10:36:33.731014|S|100|51.7|0|100
C|BTI|20250716|10:36:34.152291|S|100|51.715|0|100
C|BTI|20250716|10:37:03.770281|S|100|51.71|0|100
C|BTI|20250716|10:38:25.795728|S|34|51.73|0|34
C|BTI|20250716|10:39:04.316645|S|100|51.73|0|100
C|BTI|20250716|10:39:29.409618|S|4|51.76|0|4
C|BTI|20250716|10:43:37.982068|S|15|51.79|0|15
C|BTI|20250716|10:43:41.788451|S|100|51.8|0|100
C|BTI|20250716|10:44:28.387297|S|1|51.78|0|1
C|BTI|20250716|10:44:40.381495|S|100|51.78|0|100
C|BTI|20250716|10:47:50.867431|S|20|51.8|0|20
C|BTI|20250716|10:48:14.297806|S|100|51.825|0|100
C|BTI|20250716|10:54:01.966743|S|100|51.805|0|100
C|BTI|20250716|10:54:02.710710|S|6|51.815|0|6
C|BTI|20250716|10:54:02.710792|S|194|51.815|0|194
C|BTI|20250716|10:54:02.841626|S|6|51.82|0|6
C|BTI|20250716|10:54:04.169437|S|100|51.83|0|100
C|BTI|20250716|10:54:04.169437|S|95|51.83|0|95
C|BTI|20250716|10:54:10.984503|S|100|51.84|0|100
C|BTI|20250716|10:56:04.783273|S|63|51.88|0|63
C|BTI|20250716|10:59:40.798745|S|89|51.88|0|89
C|BTI|20250716|11:07:06.490280|S|1|51.93|0|1
C|BTI|20250716|11:10:32.462405|S|5|52|0|5
C|BTI|20250716|11:10:41.656351|S|100|52.005|0|100
C|BTI|20250716|11:10:45.803712|S|100|52|0|100
C|BTI|20250716|11:10:56.053364|S|100|52.015|0|100
C|BTI|20250716|11:12:20.965389|S|67|51.985|0|67
C|BTI|20250716|11:12:37.055690|S|50|51.97|0|50
C|BTI|20250716|11:12:44.479119|S|100|51.96|0|100
C|BTI|20250716|11:12:49.042482|S|100|51.96|0|100
C|BTI|20250716|11:12:58.169569|S|100|51.95|0|100
C|BTI|20250716|11:13:05.999608|S|100|51.95|0|100
C|BTI|20250716|11:13:37.007536|S|1|51.95|0|1
C|BTI|20250716|11:13:52.048853|S|100|51.95|0|100
C|BTI|20250716|11:15:01.389571|S|4|51.95|0|4
C|BTI|20250716|11:16:09.840574|S|136|52.005|0|136
C|BTI|20250716|11:16:11.559314|S|25|52.01|0|25
C|BTI|20250716|11:16:12.600904|S|100|51.995|0|100
C|BTI|20250716|11:16:13.138497|S|29|52|0|29
C|BTI|20250716|11:16:16.817899|S|200|52.015|0|200
C|BTI|20250716|11:16:17.084087|S|100|52.015|0|100
C|BTI|20250716|11:16:19.182398|S|2|52.03|0|2
C|BTI|20250716|11:16:19.182411|S|98|52.03|0|98
C|BTI|20250716|11:16:23.085152|S|192|52.005|0|192
C|BTI|20250716|11:16:23.085241|S|8|52.005|0|8
C|BTI|20250716|11:16:24.135134|S|100|52.005|0|100
C|BTI|20250716|11:16:25.083086|S|58|52.005|0|58
C|BTI|20250716|11:16:25.217478|S|42|52.005|0|42
C|BTI|20250716|11:16:25.217479|S|58|52.01|0|58
C|BTI|20250716|11:16:26.506101|S|83|52.005|0|83
C|BTI|20250716|11:16:26.506110|S|17|52.005|0|17
C|BTI|20250716|11:16:26.506311|S|100|52.005|0|100
C|BTI|20250716|11:16:26.606882|S|100|52.005|0|100
C|BTI|20250716|11:16:26.625824|S|100|52.005|0|100
C|BTI|20250716|11:16:26.706282|S|26|52.005|0|26
C|BTI|20250716|11:16:26.766321|S|100|52.005|0|100
C|BTI|20250716|11:16:26.990384|S|74|52.005|0|74
C|BTI|20250716|11:16:26.990384|S|26|52.01|0|26
C|BTI|20250716|11:16:27.570402|S|192|52.005|0|192
C|BTI|20250716|11:16:27.570844|S|8|52.005|0|8
C|BTI|20250716|11:16:30.839554|S|100|51.995|0|100
C|BTI|20250716|11:16:30.839746|S|100|51.995|0|100
C|BTI|20250716|11:16:34.307127|S|58|51.995|0|58
C|BTI|20250716|11:16:36.262545|S|1|52|0|1
C|BTI|20250716|11:16:40.099633|S|200|52.015|0|200
C|BTI|20250716|11:16:40.333207|S|200|52.015|0|200
C|BTI|20250716|11:16:40.728505|S|200|52.025|0|200
C|BTI|20250716|11:16:40.728505|S|100|52.03|0|100
C|BTI|20250716|11:16:41.403491|S|100|52.025|0|100
C|BTI|20250716|11:16:41.459431|S|100|52.025|0|100
C|BTI|20250716|11:16:41.459431|S|100|52.03|0|100
C|BTI|20250716|11:16:41.584861|S|100|52.025|0|100
C|BTI|20250716|11:16:42.234412|S|83|52.025|0|83
C|BTI|20250716|11:16:42.234585|S|17|52.025|0|17
C|BTI|20250716|11:16:42.344249|S|100|52.025|0|100
C|BTI|20250716|11:16:42.590008|S|71|52.025|0|71
C|BTI|20250716|11:16:42.941047|S|5|52.015|0|5
C|BTI|20250716|11:16:43.705803|S|100|52.015|0|100
C|BTI|20250716|11:16:51.576468|S|100|51.99|0|100
C|BTI|20250716|11:16:56.725647|S|100|52|0|100
C|BTI|20250716|11:17:01.667358|S|1|52|0|1
C|BTI|20250716|11:17:23.217643|S|1|51.98|0|1
C|BTI|20250716|11:17:23.217643|S|1|51.98|0|1
C|BTI|20250716|11:17:23.825918|S|100|51.99|0|100
C|BTI|20250716|11:17:48.658964|S|1|51.95|0|1
C|BTI|20250716|11:18:10.099113|S|100|51.97|0|100
C|BTI|20250716|11:18:10.360967|S|74|51.99|0|74
C|BTI|20250716|11:22:15.055956|S|1|51.89|0|1
C|BTI|20250716|11:23:02.729510|S|100|51.9|0|100
C|BTI|20250716|11:23:13.644458|S|7|51.91|0|7
C|BTI|20250716|11:23:13.644459|S|59|51.91|0|59
C|BTI|20250716|11:23:27.975037|S|100|51.92|0|100
C|BTI|20250716|11:25:12.181013|S|2|51.98|0|2
C|BTI|20250716|11:25:53.012258|S|1|52|0|1
C|BTI|20250716|11:25:53.012258|S|100|52|0|100
C|BTI|20250716|11:27:32.290836|S|100|52.04|0|100
C|BTI|20250716|11:27:46.067748|S|3|52.04|0|3
C|BTI|20250716|11:27:46.067749|S|100|52.04|0|100
C|BTI|20250716|11:29:56.157837|S|33|52.07|0|33
C|BTI|20250716|11:30:01.118959|S|100|52.075|0|100
C|BTI|20250716|11:30:01.852489|S|100|52.075|0|100
C|BTI|20250716|11:30:11.421196|S|100|52.065|0|100
C|BTI|20250716|11:30:16.062320|S|100|52.065|0|100
C|BTI|20250716|11:30:21.805088|S|100|52.085|0|100
C|BTI|20250716|11:30:22.707822|S|100|52.08|0|100
C|BTI|20250716|11:30:26.438025|S|100|52.08|0|100
C|BTI|20250716|11:30:36.215160|S|100|52.12|0|100
C|BTI|20250716|11:30:43.160557|S|100|52.11|0|100
C|BTI|20250716|11:30:43.716793|S|6|52.11|0|6
C|BTI|20250716|11:30:51.518673|S|1|52.11|0|1
C|BTI|20250716|11:30:56.003828|S|100|52.11|0|100
C|BTI|20250716|11:31:27.031112|S|2|52.1|0|2
C|BTI|20250716|11:31:27.031112|S|1|52.1|0|1
C|BTI|20250716|11:32:10.715593|S|1|52.11|0|1
C|BTI|20250716|11:32:10.715594|S|100|52.11|0|100
C|BTI|20250716|11:32:13.633581|S|100|52.12|0|100
C|BTI|20250716|11:33:59.419865|S|2|52.11|0|2
C|BTI|20250716|11:34:00.003647|S|100|52.115|0|100
C|BTI|20250716|11:34:27.012674|S|58|52.17|0|58
C|BTI|20250716|11:34:27.013200|S|42|52.17|0|42
C|BTI|20250716|11:34:28.871781|S|200|52.185|0|200
C|BTI|20250716|11:34:28.874323|S|1|52.2|0|1
C|BTI|20250716|11:34:28.878608|S|58|52.195|0|58
C|BTI|20250716|11:34:28.879488|S|41|52.195|0|41
C|BTI|20250716|11:34:28.879817|S|100|52.195|0|100
C|BTI|20250716|11:34:28.880148|S|1|52.195|0|1
C|BTI|20250716|11:34:35.698792|S|192|52.175|0|192
C|BTI|20250716|11:34:35.698857|S|8|52.175|0|8
C|BTI|20250716|11:34:38.063850|S|100|52.155|0|100
C|BTI|20250716|11:34:38.063850|S|200|52.155|0|200
C|BTI|20250716|11:34:38.063850|S|82|52.155|0|82
C|BTI|20250716|11:34:38.063921|S|18|52.155|0|18
C|BTI|20250716|11:34:38.179429|S|100|52.15|0|100
C|BTI|20250716|11:34:38.179429|S|200|52.145|0|200
C|BTI|20250716|11:34:39.216147|S|100|52.14|0|100
C|BTI|20250716|11:34:39.217341|S|100|52.15|0|100
C|BTI|20250716|11:34:39.228607|S|100|52.155|0|100
C|BTI|20250716|11:34:39.228793|S|100|52.155|0|100
C|BTI|20250716|11:34:39.347227|S|100|52.165|0|100
C|BTI|20250716|11:34:39.349928|S|100|52.18|0|100
C|BTI|20250716|11:34:39.350029|S|100|52.18|0|100
C|BTI|20250716|11:34:39.351181|S|23|52.18|0|23
C|BTI|20250716|11:34:39.351198|S|100|52.19|0|100
C|BTI|20250716|11:34:39.352323|S|100|52.2|0|100
C|BTI|20250716|11:34:39.352985|S|16|52.19|0|16
C|BTI|20250716|11:34:39.353287|S|200|52.195|0|200
C|BTI|20250716|11:34:39.358802|S|25|52.225|0|25
C|BTI|20250716|11:34:39.358887|S|100|52.225|0|100
C|BTI|20250716|11:34:39.359338|S|75|52.225|0|75
C|BTI|20250716|11:34:39.388355|S|200|52.185|0|200
C|BTI|20250716|11:34:39.402747|S|100|52.2|0|100
C|BTI|20250716|11:34:41.057803|S|36|52.16|0|36
C|BTI|20250716|11:34:41.117052|S|100|52.16|0|100
C|BTI|20250716|11:34:41.119083|S|100|52.15|0|100
C|BTI|20250716|11:34:41.119463|S|61|52.15|0|61
C|BTI|20250716|11:34:41.119533|S|100|52.15|0|100
C|BTI|20250716|11:34:47.743031|S|73|52.1|0|73
C|BTI|20250716|11:34:53.127464|S|60|52.08|0|60
C|BTI|20250716|11:34:56.062055|S|1|52.1|0|1
C|BTI|20250716|11:34:58.563004|S|58|52.12|0|58
C|BTI|20250716|11:34:59.552816|S|1|52.14|0|1
C|BTI|20250716|11:35:16.625374|S|97|52.1|0|97
C|BTI|20250716|11:35:37.369152|S|1|52.12|0|1
C|BTI|20250716|11:35:37.369152|S|100|52.12|0|100
C|BTI|20250716|11:35:56.055975|S|100|52.14|0|100
C|BTI|20250716|11:36:15.941277|S|100|52.18|0|100
C|BTI|20250716|11:37:15.680582|S|100|52.185|0|100
C|BTI|20250716|11:38:01.859745|S|99|52.14|0|99
C|BTI|20250716|11:38:28.433610|S|6|52.11|0|6
C|BTI|20250716|11:39:13.916435|S|100|52.155|0|100
C|BTI|20250716|11:39:43.096466|S|100|52.155|0|100
C|BTI|20250716|11:41:08.654602|S|100|52.21|0|100
C|BTI|20250716|11:41:08.666806|S|100|52.205|0|100
C|BTI|20250716|11:41:09.161889|S|100|52.21|0|100
C|BTI|20250716|11:42:01.592844|S|1|52.23|0|1
C|BTI|20250716|11:44:21.368510|S|100|52.23|0|100
C|BTI|20250716|11:47:47.627203|S|100|52.245|0|100
C|BTI|20250716|11:52:18.829001|S|51|52.205|0|51
C|BTI|20250716|11:52:32.247807|S|6|52.16|0|6
C|BTI|20250716|11:52:32.248047|S|27|52.16|0|27
C|BTI|20250716|11:54:39.556282|S|100|52.125|0|100
C|BTI|20250716|11:55:12.420577|S|100|52.11|0|100
C|BTI|20250716|11:56:09.820029|S|100|52.105|0|100
C|BTI|20250716|11:56:12.014545|S|100|52.105|0|100
C|BTI|20250716|11:57:17.125570|S|100|52.105|0|100
C|BTI|20250716|12:03:40.757221|S|100|52.125|0|100
C|BTI|20250716|12:06:19.745196|S|100|52.095|0|100
C|BTI|20250716|12:07:00.247200|S|100|52.14|0|100
C|BTI|20250716|12:08:51.421486|S|100|52.15|0|100
C|BTI|20250716|12:11:10.866579|S|35|52.16|0|35
C|BTI|20250716|12:11:11.734756|S|65|52.16|0|65
C|BTI|20250716|12:17:10.023174|S|100|52.175|0|100
C|BTI|20250716|12:21:09.992376|S|143|52.165|0|143
C|BTI|20250716|12:21:09.992376|S|54|52.165|0|54
C|BTI|20250716|12:21:29.409846|S|3|52.18|0|3
C|BTI|20250716|12:21:29.409846|S|17|52.18|0|17
C|BTI|20250716|12:26:55.380927|S|100|52.21|0|100
C|BTI|20250716|12:28:28.172381|S|94|52.23|0|94
C|BTI|20250716|12:31:17.079888|S|30|52.235|0|30
C|BTI|20250716|12:31:17.079966|S|30|52.24|0|30
C|BTI|20250716|12:31:17.079966|S|70|52.235|0|70
C|BTI|20250716|12:33:31.260008|S|1|52.23|0|1
C|BTI|20250716|12:33:31.260678|S|34|52.22|0|34
C|BTI|20250716|12:33:31.260873|S|34|52.22|0|34
C|BTI|20250716|12:33:31.260873|S|66|52.22|0|66
C|BTI|20250716|12:33:32.368254|S|85|52.21|0|85
C|BTI|20250716|12:33:32.387720|S|100|52.215|0|100
C|BTI|20250716|12:34:33.700633|S|100|52.19|0|100
C|BTI|20250716|12:42:01.164920|S|34|52.23|0|34
C|BTI|20250716|12:44:28.532797|S|100|52.21|0|100
C|BTI|20250716|12:48:51.284309|S|100|52.15|0|100
C|BTI|20250716|12:57:18.501625|S|100|52.16|0|100
C|BTI|20250716|13:01:16.232961|S|63|52.18|0|63
C|BTI|20250716|13:09:52.977202|S|17|52.29|0|17
C|BTI|20250716|13:09:52.977282|S|179|52.28|0|179
C|BTI|20250716|13:09:52.977282|S|100|52.28|0|100
C|BTI|20250716|13:09:52.977310|S|131|52.285|0|131
C|BTI|20250716|13:09:53.019923|S|100|52.295|0|100
C|BTI|20250716|13:10:00.844214|S|100|52.305|0|100
C|BTI|20250716|13:10:00.844971|S|100|52.3|0|100
C|BTI|20250716|13:10:00.845415|S|179|52.295|0|179
C|BTI|20250716|13:10:00.845415|S|100|52.3|0|100
C|BTI|20250716|13:10:00.847390|S|100|52.29|0|100
C|BTI|20250716|13:10:00.851772|S|100|52.295|0|100
C|BTI|20250716|13:10:00.856664|S|100|52.295|0|100
C|BTI|20250716|13:10:05.053707|S|73|52.3|0|73
C|BTI|20250716|13:10:05.053809|S|100|52.3|0|100
C|BTI|20250716|13:21:36.745410|S|1|52.29|0|1
C|BTI|20250716|13:23:03.960042|S|24|52.3|0|24
C|BTI|20250716|13:24:10.821430|S|100|52.31|0|100
C|BTI|20250716|13:31:10.837800|S|26|52.33|0|26
C|BTI|20250716|13:38:11.143284|S|2|52.29|0|2
C|BTI|20250716|13:39:34.115321|S|100|52.33|0|100
C|BTI|20250716|13:54:37.392078|S|34|52.32|0|34
C|BTI|20250716|13:56:47.689200|S|1|52.29|0|1
C|BTI|20250716|14:00:05.645478|S|1|52.28|0|1
C|BTI|20250716|14:00:28.240870|S|1|52.275|0|1
C|BTI|20250716|14:01:04.193568|S|1|52.24|0|1
C|BTI|20250716|14:02:00.175771|S|1|52.22|0|1
C|BTI|20250716|14:02:00.190485|S|100|52.23|0|100
C|BTI|20250716|14:12:07.176838|S|98|52.28|0|98
C|BTI|20250716|14:12:07.176838|S|2|52.28|0|2
C|BTI|20250716|14:21:28.053174|S|100|52.26|0|100
C|BTI|20250716|14:21:28.053174|S|98|52.26|0|98
C|BTI|20250716|14:22:02.890649|S|100|52.28|0|100
C|BTI|20250716|14:23:22.801016|S|5|52.27|0|5
C|BTI|20250716|14:23:34.021977|S|700|52.26|0|700
C|BTI|20250716|14:23:35.245027|S|100|52.3|0|100
C|BTI|20250716|14:24:04.195113|S|100|52.28|0|100
C|BTI|20250716|14:24:27.988580|S|30|52.29|0|30
C|BTI|20250716|14:24:27.988604|S|70|52.29|0|70
C|BTI|20250716|14:28:10.499718|S|1|52.3|0|1
C|BTI|20250716|14:29:38.012321|S|86|52.26|0|86
C|BTI|20250716|14:30:02.589403|S|84|52.27|0|84
C|BTI|20250716|14:39:24.698307|S|197|52.305|0|197
C|BTI|20250716|14:47:53.878230|S|100|52.31|0|100
C|BTI|20250716|14:56:20.370846|S|52|52.3|0|52
C|BTI|20250716|14:57:32.806507|S|10|52.3|0|10
C|BTI|20250716|15:03:36.959779|S|100|52.26|0|100
C|BTI|20250716|15:03:36.959780|S|100|52.26|0|100
C|BTI|20250716|15:04:01.710149|S|100|52.28|0|100
C|BTI|20250716|15:06:08.722861|S|1|52.26|0|1
C|BTI|20250716|15:15:47.671572|S|13|52.23|0|13
C|BTI|20250716|15:26:57.266427|S|100|52.3|0|100
C|BTI|20250716|15:27:32.673452|S|100|52.3|0|100
C|BTI|20250716|15:29:23.269277|S|100|52.32|0|100
C|BTI|20250716|15:29:23.269278|S|100|52.32|0|100
C|BTI|20250716|15:29:47.693019|S|10|52.32|0|10
C|BTI|20250716|15:29:52.541453|S|3|52.32|0|3
C|BTI|20250716|15:30:16.360532|S|1|52.31|0|1
C|BTI|20250716|15:30:58.224265|S|2|52.28|0|2
C|BTI|20250716|15:31:12.317702|S|1|52.28|0|1
C|BTI|20250716|15:31:22.388998|S|200|52.265|0|200
C|BTI|20250716|15:32:18.194255|S|100|52.26|0|100
C|BTI|20250716|15:33:38.445296|S|4|52.26|0|4
C|BTI|20250716|15:33:38.445398|S|10|52.26|0|10
C|BTI|20250716|15:33:59.423872|S|5|52.26|0|5
C|BTI|20250716|15:34:40.396744|S|2|52.27|0|2
C|BTI|20250716|15:35:47.208409|S|2|52.24|0|2
C|BTI|20250716|15:37:47.946661|S|56|52.275|0|56
C|BTI|20250716|15:37:49.230070|S|61|52.275|0|61
C|BTI|20250716|15:40:30.291686|S|82|52.27|0|82
C|BTI|20250716|15:45:13.674916|S|35|52.29|0|35
C|BTI|20250716|15:45:50.919411|S|98|52.285|0|98
C|BTI|20250716|15:46:17.422532|S|2|52.3|0|2
C|BTI|20250716|15:46:59.290916|S|5|52.3|0|5
C|BTI|20250716|15:46:59.291754|S|82|52.31|0|82
C|BTI|20250716|15:47:51.641572|S|3|52.33|0|3
C|BTI|20250716|15:49:38.082725|S|100|52.35|0|100
C|BTI|20250716|15:49:57.650401|S|97|52.35|0|97
C|BTI|20250716|15:50:58.334540|S|100|52.3|0|100
C|BTI|20250716|15:51:00.343983|S|44|52.31|0|44
C|BTI|20250716|15:52:25.538956|S|72|52.28|0|72
C|BTI|20250716|15:52:25.538984|S|1|52.28|0|1
C|BTI|20250716|15:53:03.823216|S|97|52.29|0|97
C|BTI|20250716|15:53:20.410936|S|11|52.3|0|11
C|BTI|20250716|15:53:33.017004|S|2|52.3|0|2
C|BTI|20250716|15:53:36.569076|S|52|52.295|0|52
C|BTI|20250716|15:54:42.484317|S|30|52.295|0|30
C|BTI|20250716|15:54:54.483925|S|1|52.28|0|1
C|BTI|20250716|15:55:13.627217|S|6|52.295|0|6
C|BTI|20250716|15:55:39.483765|S|7|52.305|0|7
C|BTI|20250716|15:55:42.647126|S|12|52.31|0|12
C|BTI|20250716|15:55:43.400170|S|2|52.3|0|2
C|BTI|20250716|15:55:49.852214|S|19|52.31|0|19
C|BTI|20250716|15:56:00.476883|S|4|52.31|0|4
C|BTI|20250716|15:56:09.623539|S|64|52.3|0|64
C|BTI|20250716|15:56:19.187855|S|100|52.31|0|100
C|BTI|20250716|15:56:50.696713|S|25|52.31|0|25
C|BTI|20250716|15:56:51.706073|S|22|52.31|0|22
C|BTI|20250716|15:56:57.120516|S|29|52.31|0|29
C|BTI|20250716|15:56:57.858271|S|11|52.31|0|11
C|BTI|20250716|15:57:16.084621|S|100|52.305|0|100
C|BTI|20250716|15:57:16.084696|S|100|52.305|0|100
C|BTI|20250716|15:57:20.652341|S|100|52.3|0|100
C|BTI|20250716|15:57:22.336414|S|100|52.3|0|100
C|BTI|20250716|15:57:22.361570|S|100|52.3|0|100
C|BTI|20250716|15:57:22.524600|S|67|52.3|0|67
C|BTI|20250716|15:57:43.858579|S|9|52.305|0|9
C|BTI|20250716|15:58:09.126650|S|6|52.285|0|6
C|BTI|20250716|15:58:24.933606|S|100|52.28|0|100
C|BTI|20250716|15:58:28.152867|S|10|52.285|0|10
C|BTI|20250716|15:58:39.580704|S|3|52.28|0|3
C|BTI|20250716|15:58:43.079099|S|100|52.27|0|100
C|BTI|20250716|15:58:46.955027|S|14|52.285|0|14
C|BTI|20250716|15:59:00.558052|S|10|52.29|0|10
C|BTI|20250716|15:59:03.429046|S|98|52.28|0|98
C|BTI|20250716|15:59:04.490635|S|61|52.28|0|61
C|BTI|20250716|15:59:12.401609|S|30|52.29|0|30
C|BTI|20250716|15:59:20.445457|S|17|52.29|0|17
C|BTI|20250716|15:59:22.013775|S|51|52.29|0|51
C|BTI|20250716|15:59:25.539048|S|19|52.29|0|19
C|BTI|20250716|15:59:29.295017|S|4|52.29|0|4
C|BTI|20250716|15:59:30.043870|S|96|52.29|0|96
C|BTI|20250716|15:59:30.044969|S|262|52.285|0|262
C|BTI|20250716|15:59:45.101875|S|100|52.27|0|100
C|BTI|20250716|15:59:45.113377|S|100|52.27|0|100
C|BTI|20250716|15:59:48.001929|S|95|52.265|0|95
C|BTI|20250716|15:59:48.002375|S|100|52.27|0|100
C|BTI|20250716|15:59:48.002376|S|200|52.27|0|200
C|BTI|20250716|15:59:48.002376|S|100|52.27|0|100
C|BTI|20250716|15:59:48.925313|S|4|52.275|0|4
C|BTI|20250716|15:59:50.080953|S|46|52.275|0|46
C|BTI|20250716|15:59:50.461874|S|1|52.275|0|1
C|BTI|20250716|15:59:53.484261|S|1|52.265|0|1
C|BTI|20250716|15:59:54.806431|S|100|52.26|0|100
C|BTI|20250716|15:59:54.806431|S|100|52.26|0|100
C|BTI|20250716|15:59:56.082600|S|101|52.255|0|101
C|BTI|20250716|15:59:56.299399|S|1|52.255|0|1
C|BTI|20250716|15:59:59.034002|S|100|52.28|0|100
C|BTI|20250716|15:59:59.034114|S|100|52.28|0|100
C|BTM|20250716|09:31:51.254291|S|50|5.23|0|50
C|BTM|20250716|10:00:31.412590|S|89|5.47|0|89
C|BTM|20250716|10:03:29.302653|S|7|5.58|0|7
C|BTM|20250716|10:03:29.302660|S|31|5.58|0|31
C|BTM|20250716|10:03:29.304166|S|4|5.58|0|4
C|BTM|20250716|10:05:27.413508|S|100|5.58|0|100
C|BTM|20250716|10:49:47.818699|S|1|5.745|0|1
C|BTM|20250716|11:02:56.730178|S|1|5.795|0|1
C|BTM|20250716|11:11:29.774007|S|100|5.76|0|100
C|BTM|20250716|11:39:15.017342|S|100|5.58|0|100
C|BTM|20250716|11:58:08.159556|S|110|5.55|0|110
C|BTM|20250716|12:08:26.251354|S|110|5.53|0|110
C|BTM|20250716|12:39:47.942691|S|1|5.59|0|1
C|BTM|20250716|12:49:47.782706|S|1|5.57|0|1
C|BTM|20250716|13:34:55.322836|S|100|5.695|0|100
C|BTM|20250716|13:38:37.727440|S|100|5.69|0|100
C|BTM|20250716|14:27:07.481402|S|100|5.665|0|100
C|BTM|20250716|14:33:48.735964|S|19|5.69|0|19
C|BTM|20250716|14:49:44.512976|S|100|5.675|0|100
C|BTM|20250716|14:59:47.852685|S|1|5.69|0|1
C|BTM|20250716|15:02:53.573120|S|120|5.755|0|120
C|BTM|20250716|15:22:32.879078|S|100|5.8|0|100
C|BTM|20250716|15:33:02.265256|S|170|5.775|0|170
C|BTM|20250716|15:33:02.786296|S|170|5.775|0|170
C|BTM|20250716|15:37:32.545114|S|100|5.795|0|100
C|BTM|20250716|15:39:07.761904|S|100|5.795|0|100
C|BTM|20250716|15:52:53.272679|S|100|5.83|0|100
C|BTM|20250716|15:55:12.305389|S|190|5.815|0|190
C|BTOC|20250716|15:55:25.370324|S|110|1.59|0|110
C|BTSG|20250716|10:46:12.644839|S|20|20.14|0|20
C|BTSG|20250716|11:49:08.873738|S|8|19.81|0|8
C|BTSG|20250716|15:16:20.773928|S|100|20.075|0|100
C|BTSG|20250716|15:58:57.338167|S|5|20.04|0|5
C|BTSG|20250716|15:58:57.338168|S|27|20.04|0|27
C|BTSG|20250716|15:58:57.338168|S|68|20.04|0|68
C|BTSG|20250716|15:59:11.325667|S|100|20.04|0|100
C|BTSG|20250716|15:59:11.325668|S|4|20.04|0|4
C|BTT|20250716|11:57:47.398447|S|100|22|0|100
C|BTU|20250716|09:47:07.980686|S|100|14.92|0|100
C|BTU|20250716|09:48:09.073380|S|100|14.865|0|100
C|BTU|20250716|09:48:15.453774|S|100|14.85|0|100
C|BTU|20250716|09:52:35.415934|S|100|14.845|0|100
C|BTU|20250716|09:55:16.783708|S|64|14.835|0|64
C|BTU|20250716|10:00:45.005063|S|225|14.81|0|225
C|BTU|20250716|10:01:00.783331|S|100|14.82|0|100
C|BTU|20250716|10:02:09.015597|S|100|14.855|0|100
C|BTU|20250716|10:02:12.727562|S|100|14.855|0|100
C|BTU|20250716|10:05:16.724500|S|13|14.74|0|13
C|BTU|20250716|10:05:35.681476|S|100|14.73|0|100
C|BTU|20250716|10:06:07.108833|S|100|14.68|0|100
C|BTU|20250716|10:07:37.808199|S|34|14.675|0|34
C|BTU|20250716|10:10:25.849780|S|12|14.76|0|12
C|BTU|20250716|10:12:18.008052|S|100|14.72|0|100
C|BTU|20250716|10:12:41.562366|S|13|14.73|0|13
C|BTU|20250716|10:13:02.937424|S|12|14.71|0|12
C|BTU|20250716|10:15:07.251574|S|100|14.75|0|100
C|BTU|20250716|10:16:52.751128|S|100|14.805|0|100
C|BTU|20250716|10:17:01.058450|S|100|14.805|0|100
C|BTU|20250716|10:36:05.809739|S|225|14.73|0|225
C|BTU|20250716|10:36:13.649423|S|6|14.73|0|6
C|BTU|20250716|10:40:57.639866|S|100|14.78|0|100
C|BTU|20250716|10:40:57.639945|S|100|14.78|0|100
C|BTU|20250716|10:40:57.640015|S|50|14.78|0|50
C|BTU|20250716|10:44:20.327007|S|100|14.9|0|100
C|BTU|20250716|10:48:39.220054|S|100|14.825|0|100
C|BTU|20250716|10:58:39.802557|S|54|14.78|0|54
C|BTU|20250716|10:59:59.119280|S|6|14.775|0|6
C|BTU|20250716|11:03:38.973817|S|225|14.77|0|225
C|BTU|20250716|11:03:38.973950|S|25|14.77|0|25
C|BTU|20250716|11:11:06.667723|S|1|14.89|0|1
C|BTU|20250716|11:30:44.056893|S|16|14.65|0|16
C|BTU|20250716|11:33:38.407981|S|100|14.62|0|100
C|BTU|20250716|11:43:20.757854|S|100|14.58|0|100
C|BTU|20250716|11:43:20.757855|S|3|14.58|0|3
C|BTU|20250716|11:44:29.244351|S|100|14.61|0|100
C|BTU|20250716|11:44:57.330278|S|100|14.625|0|100
C|BTU|20250716|11:44:57.330345|S|100|14.625|0|100
C|BTU|20250716|11:44:57.330406|S|60|14.625|0|60
C|BTU|20250716|11:45:18.894423|S|100|14.635|0|100
C|BTU|20250716|12:00:06.246237|S|116|14.65|0|116
C|BTU|20250716|12:05:55.917976|S|100|14.7|0|100
C|BTU|20250716|12:05:55.942862|S|100|14.69|0|100
C|BTU|20250716|12:05:55.954248|S|100|14.7|0|100
C|BTU|20250716|12:05:55.985675|S|100|14.7|0|100
C|BTU|20250716|12:05:56.051964|S|100|14.71|0|100
C|BTU|20250716|12:05:56.051975|S|10|14.71|0|10
C|BTU|20250716|12:18:47.083836|S|100|14.71|0|100
C|BTU|20250716|13:11:12.875460|S|68|14.75|0|68
C|BTU|20250716|13:27:21.325923|S|10|14.66|0|10
C|BTU|20250716|13:53:50.192686|S|1|14.62|0|1
C|BTU|20250716|13:54:30.539763|S|1|14.62|0|1
C|BTU|20250716|13:59:03.031440|S|1|14.58|0|1
C|BTU|20250716|14:09:50.574510|S|100|14.71|0|100
C|BTU|20250716|14:09:50.574631|S|54|14.71|0|54
C|BTU|20250716|14:09:50.574645|S|16|14.71|0|16
C|BTU|20250716|14:09:50.574659|S|17|14.71|0|17
C|BTU|20250716|14:09:56.644763|S|6|14.69|0|6
C|BTU|20250716|14:10:00.827574|S|33|14.69|0|33
C|BTU|20250716|14:10:06.113174|S|2|14.68|0|2
C|BTU|20250716|14:18:13.427060|S|100|14.675|0|100
C|BTU|20250716|14:18:13.427122|S|20|14.675|0|20
C|BTU|20250716|15:04:39.770103|S|10|14.64|0|10
C|BTU|20250716|15:11:20.954349|S|13|14.66|0|13
C|BTU|20250716|15:12:58.550418|S|103|14.63|0|103
C|BTU|20250716|15:12:58.550448|S|37|14.63|0|37
C|BTU|20250716|15:13:31.465394|S|2|14.67|0|2
C|BTU|20250716|15:14:04.934605|S|1|14.65|0|1
C|BTU|20250716|15:14:26.822074|S|100|14.66|0|100
C|BTU|20250716|15:14:26.822133|S|100|14.66|0|100
C|BTU|20250716|15:14:26.822162|S|6|14.66|0|6
C|BTU|20250716|15:14:26.822182|S|94|14.66|0|94
C|BTU|20250716|15:30:33.522923|S|100|14.68|0|100
C|BTU|20250716|15:30:44.875542|S|1|14.665|0|1
C|BTU|20250716|15:30:55.097368|S|99|14.66|0|99
C|BTU|20250716|15:30:55.097368|S|1|14.665|0|1
C|BTU|20250716|15:31:38.201957|S|1|14.635|0|1
C|BTU|20250716|15:32:23.296908|S|1|14.65|0|1
C|BTU|20250716|15:32:48.303406|S|100|14.63|0|100
C|BTU|20250716|15:33:34.704127|S|37|14.64|0|37
C|BTU|20250716|15:33:47.145797|S|1|14.66|0|1
C|BTU|20250716|15:35:37.925340|S|1|14.665|0|1
C|BTU|20250716|15:38:30.059614|S|15|14.68|0|15
C|BTU|20250716|15:38:33.400139|S|88|14.68|0|88
C|BTU|20250716|15:39:21.585024|S|5|14.67|0|5
C|BTU|20250716|15:41:02.125821|S|3|14.67|0|3
C|BTU|20250716|15:41:33.531893|S|100|14.66|0|100
C|BTU|20250716|15:42:23.520121|S|56|14.66|0|56
C|BTU|20250716|15:42:31.310017|S|100|14.67|0|100
C|BTU|20250716|15:43:03.270947|S|100|14.67|0|100
C|BTU|20250716|15:43:28.710905|S|98|14.69|0|98
C|BTU|20250716|15:44:00.363525|S|62|14.695|0|62
C|BTU|20250716|15:44:00.364333|S|62|14.69|0|62
C|BTU|20250716|15:45:12.640556|S|100|14.69|0|100
C|BTU|20250716|15:51:56.904968|S|8|14.63|0|8
C|BTU|20250716|15:53:08.314624|S|190|14.625|0|190
C|BTU|20250716|15:54:56.002613|S|3|14.62|0|3
C|BTU|20250716|15:55:35.321552|S|86|14.65|0|86
C|BTU|20250716|15:55:42.241109|S|5|14.64|0|5
C|BTU|20250716|15:56:04.584517|S|100|14.66|0|100
C|BTU|20250716|15:56:06.404213|S|100|14.66|0|100
C|BTU|20250716|15:56:13.643661|S|100|14.66|0|100
C|BTU|20250716|15:56:34.453751|S|100|14.66|0|100
C|BTU|20250716|15:56:35.509634|S|100|14.66|0|100
C|BTU|20250716|15:56:36.596478|S|100|14.66|0|100
C|BTU|20250716|15:56:36.694012|S|100|14.66|0|100
C|BTU|20250716|15:56:36.705291|S|100|14.66|0|100
C|BTU|20250716|15:56:36.718160|S|100|14.66|0|100
C|BTU|20250716|15:56:39.012369|S|100|14.66|0|100
C|BTU|20250716|15:56:43.746682|S|100|14.66|0|100
C|BTU|20250716|15:57:02.577712|S|100|14.655|0|100
C|BTU|20250716|15:57:08.253983|S|100|14.65|0|100
C|BTU|20250716|15:57:14.323769|S|100|14.65|0|100
C|BTU|20250716|15:57:17.997103|S|100|14.64|0|100
C|BTU|20250716|15:57:31.448894|S|88|14.655|0|88
C|BTU|20250716|15:57:31.448901|S|80|14.655|0|80
C|BTU|20250716|15:57:31.448914|S|109|14.655|0|109
C|BTU|20250716|15:57:38.643708|S|100|14.67|0|100
C|BTU|20250716|15:57:41.838611|S|100|14.67|0|100
C|BTU|20250716|15:58:25.585023|S|16|14.7|0|16
C|BTU|20250716|15:58:35.736262|S|100|14.71|0|100
C|BTU|20250716|15:58:41.918780|S|49|14.705|0|49
C|BTU|20250716|15:58:45.075725|S|100|14.705|0|100
C|BTU|20250716|15:58:52.415814|S|7|14.705|0|7
C|BTU|20250716|15:58:56.165482|S|100|14.715|0|100
C|BTU|20250716|15:58:56.537312|S|100|14.715|0|100
C|BTU|20250716|15:58:57.547986|S|100|14.715|0|100
C|BTU|20250716|15:58:58.689224|S|100|14.715|0|100
C|BTU|20250716|15:58:59.670663|S|100|14.71|0|100
C|BTU|20250716|15:59:11.462865|S|100|14.715|0|100
C|BTU|20250716|15:59:46.501508|S|10|14.7|0|10
C|BTU|20250716|15:59:47.438447|S|100|14.705|0|100
C|BTU|20250716|15:59:47.535558|S|100|14.705|0|100
C|BTU|20250716|15:59:47.916018|S|16|14.705|0|16
C|BTU|20250716|15:59:48.334545|S|84|14.705|0|84
C|BTU|20250716|15:59:48.334546|S|3|14.71|0|3
C|BTU|20250716|15:59:50.437261|S|86|14.72|0|86
C|BTU|20250716|15:59:51.404152|S|9|14.725|0|9
C|BTU|20250716|15:59:51.404167|S|9|14.725|0|9
C|BTU|20250716|15:59:51.405258|S|10|14.72|0|10
C|BTU|20250716|15:59:52.300223|S|2|14.735|0|2
C|BTU|20250716|15:59:52.714985|S|25|14.72|0|25
C|BTU|20250716|15:59:53.486656|S|25|14.72|0|25
C|BTU|20250716|15:59:53.486656|S|74|14.72|0|74
C|BTU|20250716|15:59:53.799920|S|100|14.72|0|100
C|BTU|20250716|15:59:55.222042|S|18|14.72|0|18
C|BTX|20250716|09:46:38.400822|S|100|7.15|0|100
C|BTX|20250716|09:48:46.667762|S|100|7.14|0|100
C|BTX|20250716|10:22:42.445513|S|100|7.17|0|100
C|BTX|20250716|10:25:04.075513|S|100|7.17|0|100
C|BTX|20250716|10:34:15.861445|S|100|7.18|0|100
C|BTX|20250716|10:44:17.868046|S|100|7.17|0|100
C|BTX|20250716|10:44:29.027539|S|100|7.17|0|100
C|BTX|20250716|11:17:22.387146|S|100|7.12|0|100
C|BTX|20250716|11:36:37.504861|S|100|7.09|0|100
C|BTX|20250716|11:36:51.875666|S|100|7.1|0|100
C|BTX|20250716|12:22:24.946516|S|100|7.14|0|100
C|BTX|20250716|12:38:59.710978|S|100|7.14|0|100
C|BTX|20250716|12:38:59.739767|S|100|7.13|0|100
C|BTX|20250716|12:55:50.272051|S|100|7.13|0|100
C|BTX|20250716|12:55:50.364446|S|100|7.13|0|100
C|BTX|20250716|12:59:54.641285|S|100|7.14|0|100
C|BTX|20250716|13:00:08.539690|S|1|7.14|0|1
C|BTX|20250716|13:08:58.815954|S|1|7.14|0|1
C|BTX|20250716|13:10:14.243256|S|100|7.14|0|100
C|BTX|20250716|13:10:29.017792|S|100|7.14|0|100
C|BTX|20250716|13:12:01.902793|S|100|7.14|0|100
C|BTX|20250716|13:20:05.576610|S|100|7.14|0|100
C|BTX|20250716|13:49:34.659512|S|100|7.13|0|100
C|BTX|20250716|13:53:58.803164|S|100|7.125|0|100
C|BTX|20250716|14:06:17.968897|S|100|7.11|0|100
C|BTX|20250716|14:06:17.969184|S|100|7.11|0|100
C|BTX|20250716|14:06:17.969555|S|100|7.11|0|100
C|BTX|20250716|14:06:19.484543|S|100|7.11|0|100
C|BTX|20250716|14:33:35.392051|S|100|7.14|0|100
C|BTX|20250716|14:39:09.668280|S|100|7.14|0|100
C|BTX|20250716|14:39:15.042780|S|100|7.14|0|100
C|BTX|20250716|14:40:28.232352|S|1|7.14|0|1
C|BTX|20250716|14:57:32.550685|S|100|7.14|0|100
C|BTX|20250716|15:07:06.602806|S|100|7.15|0|100
C|BTX|20250716|15:07:20.066411|S|100|7.15|0|100
C|BTX|20250716|15:12:40.920722|S|100|7.15|0|100
C|BTX|20250716|15:20:11.079273|S|100|7.15|0|100
C|BTX|20250716|15:46:48.305452|S|100|7.16|0|100
C|BTX|20250716|15:55:45.161488|S|100|7.16|0|100
C|BUCK|20250716|11:16:00.784939|S|200|23.45|0|200
C|BUCK|20250716|11:16:00.785469|S|100|23.45|0|100
C|BUD|20250716|11:19:06.715301|S|100|67.19|0|100
C|BUD|20250716|11:32:05.191369|S|100|67.38|0|100
C|BUD|20250716|13:05:22.240530|S|100|67.35|0|100
C|BUD|20250716|14:35:17.916148|S|120|67.525|0|120
C|BUD|20250716|14:48:57.750161|S|3|67.57|0|3
C|BUD|20250716|15:52:26.166003|S|39|67.57|0|39
C|BUD|20250716|15:59:48.419333|S|10|67.67|0|10
C|BUFD|20250716|15:18:06.261841|S|100|26.68|0|100
C|BUFD|20250716|15:43:12.998038|S|180|26.685|0|180
C|BUFF|20250716|15:29:06.623695|S|100|47.19|0|100
C|BUFH|20250716|14:21:48.289989|S|100|20.22|0|100
C|BUFQ|20250716|10:20:54.458766|S|100|33.35|0|100
C|BUFQ|20250716|13:45:11.575934|S|200|33.39|0|200
C|BUFQ|20250716|15:37:24.520889|S|50|33.42|0|50
C|BUFQ|20250716|15:59:50.007158|S|1|33.41|0|1
C|BUFR|20250716|10:21:51.616459|S|200|31.98|0|200
C|BUFR|20250716|10:37:19.001175|S|400|31.97|0|400
C|BUFR|20250716|11:01:42.888080|S|600|31.97|0|600
C|BUFR|20250716|11:36:13.341354|S|1139|31.84|0|1139
C|BUFR|20250716|15:41:33.811022|S|1200|32.05|0|1200
C|BUFR|20250716|15:41:33.811022|S|500|32.05|0|500
C|BUFS|20250716|15:59:45.545013|S|275|21.34|0|275
C|BUFT|20250716|12:25:53.859100|S|100|23.64|0|100
C|BUFT|20250716|13:34:02.990132|S|4229|23.66|0|4229
C|BUFT|20250716|15:42:08.437577|S|5000|23.67|0|5000
C|BUFT|20250716|15:59:45.622886|S|75|23.66|0|75
C|BULL|20250716|09:30:03.878618|S|100|12.205|0|100
C|BULL|20250716|09:30:03.881037|S|48|12.205|0|48
C|BULL|20250716|09:30:03.881191|S|33|12.205|0|33
C|BULL|20250716|09:30:54.770861|S|9|11.98|0|9
C|BULL|20250716|09:33:23.041889|S|20|12.07|0|20
C|BULL|20250716|09:34:10.233737|S|23|12.06|0|23
C|BULL|20250716|09:36:44.306499|S|100|12.115|0|100
C|BULL|20250716|09:37:36.368660|S|23|12.05|0|23
C|BULL|20250716|09:38:53.727525|S|20|12.03|0|20
C|BULL|20250716|09:38:53.727544|S|3|12.03|0|3
C|BULL|20250716|09:48:30.385679|S|200|12.13|0|200
C|BULL|20250716|09:57:57.834027|S|100|12.09|0|100
C|BULL|20250716|10:03:20.870904|S|46|12.12|0|46
C|BULL|20250716|10:03:20.871004|S|100|12.12|0|100
C|BULL|20250716|10:03:20.871023|S|30|12.12|0|30
C|BULL|20250716|10:03:20.871083|S|24|12.12|0|24
C|BULL|20250716|10:05:08.541935|S|60|12.12|0|60
C|BULL|20250716|10:05:08.541950|S|100|12.12|0|100
C|BULL|20250716|10:05:08.541994|S|28|12.12|0|28
C|BULL|20250716|10:05:08.542017|S|12|12.12|0|12
C|BULL|20250716|10:06:34.490558|S|100|12.13|0|100
C|BULL|20250716|10:17:15.437021|S|200|12.305|0|200
C|BULL|20250716|10:20:53.385632|S|100|12.34|0|100
C|BULL|20250716|10:22:52.163206|S|100|12.335|0|100
C|BULL|20250716|10:24:14.563664|S|100|12.425|0|100
C|BULL|20250716|10:24:14.563807|S|15|12.43|0|15
C|BULL|20250716|10:26:00.034481|S|6|12.385|0|6
C|BULL|20250716|10:26:15.738480|S|100|12.39|0|100
C|BULL|20250716|10:27:57.065724|S|100|12.39|0|100
C|BULL|20250716|10:32:22.818049|S|22|12.36|0|22
C|BULL|20250716|10:32:54.933675|S|35|12.355|0|35
C|BULL|20250716|10:34:33.107360|S|75|12.35|0|75
C|BULL|20250716|10:34:33.107423|S|75|12.35|0|75
C|BULL|20250716|10:48:09.806526|S|100|12.4|0|100
C|BULL|20250716|10:48:30.528625|S|100|12.39|0|100
C|BULL|20250716|10:48:30.528633|S|56|12.39|0|56
C|BULL|20250716|10:55:16.092408|S|200|12.28|0|200
C|BULL|20250716|10:56:04.020928|S|75|12.3|0|75
C|BULL|20250716|11:05:33.396496|S|100|12.3|0|100
C|BULL|20250716|11:09:53.071056|S|100|12.3|0|100
C|BULL|20250716|11:19:15.200820|S|72|12.25|0|72
C|BULL|20250716|11:21:00.565874|S|308|12.245|0|308
C|BULL|20250716|11:22:23.210418|S|100|12.205|0|100
C|BULL|20250716|11:23:03.485813|S|67|12.21|0|67
C|BULL|20250716|11:23:03.485877|S|75|12.21|0|75
C|BULL|20250716|11:23:03.485951|S|75|12.21|0|75
C|BULL|20250716|11:34:37.369638|S|100|12.17|0|100
C|BULL|20250716|11:57:13.805441|S|100|12.23|0|100
C|BULL|20250716|12:03:20.981515|S|75|12.335|0|75
C|BULL|20250716|12:03:20.981577|S|75|12.335|0|75
C|BULL|20250716|12:03:21.761649|S|75|12.355|0|75
C|BULL|20250716|12:03:21.761713|S|75|12.355|0|75
C|BULL|20250716|12:03:21.761773|S|50|12.355|0|50
C|BULL|20250716|12:04:01.398387|S|200|12.36|0|200
C|BULL|20250716|12:12:20.183555|S|1|12.43|0|1
C|BULL|20250716|12:12:45.191220|S|100|12.42|0|100
C|BULL|20250716|12:20:56.135678|S|75|12.44|0|75
C|BULL|20250716|12:20:56.135745|S|25|12.44|0|25
C|BULL|20250716|12:26:18.647711|S|34|12.39|0|34
C|BULL|20250716|12:26:18.647745|S|66|12.39|0|66
C|BULL|20250716|12:26:18.649380|S|25|12.39|0|25
C|BULL|20250716|12:30:48.423656|S|14|12.53|0|14
C|BULL|20250716|12:44:17.614873|S|100|12.53|0|100
C|BULL|20250716|12:52:20.422954|S|139|12.57|0|139
C|BULL|20250716|12:54:00.645526|S|100|12.615|0|100
C|BULL|20250716|12:59:12.510439|S|100|12.485|0|100
C|BULL|20250716|13:17:07.208294|S|100|12.475|0|100
C|BULL|20250716|13:23:16.863894|S|200|12.595|0|200
C|BULL|20250716|13:24:10.851958|S|39|12.56|0|39
C|BULL|20250716|13:24:10.852021|S|61|12.56|0|61
C|BULL|20250716|13:30:12.388054|S|100|12.54|0|100
C|BULL|20250716|13:39:31.267422|S|200|12.56|0|200
C|BULL|20250716|14:02:08.036290|S|200|12.65|0|200
C|BULL|20250716|14:02:08.036418|S|75|12.65|0|75
C|BULL|20250716|14:02:08.036496|S|75|12.65|0|75
C|BULL|20250716|14:04:32.636394|S|47|12.695|0|47
C|BULL|20250716|14:04:32.636482|S|53|12.695|0|53
C|BULL|20250716|14:05:02.850248|S|100|12.695|0|100
C|BULL|20250716|14:13:40.761323|S|192|12.61|0|192
C|BULL|20250716|14:13:42.921383|S|102|12.615|0|102
C|BULL|20250716|14:17:34.033265|S|50|12.63|0|50
C|BULL|20250716|14:25:17.732300|S|100|12.615|0|100
C|BULL|20250716|14:35:40.688522|S|100|12.61|0|100
C|BULL|20250716|14:59:37.771136|S|100|12.67|0|100
C|BULL|20250716|15:03:34.049465|S|200|12.665|0|200
C|BULL|20250716|15:07:02.972638|S|100|12.61|0|100
C|BULL|20250716|15:07:02.982378|S|23|12.62|0|23
C|BULL|20250716|15:08:21.580974|S|100|12.625|0|100
C|BULL|20250716|15:20:42.300059|S|356|12.74|0|356
C|BULL|20250716|15:20:42.300067|S|356|12.74|0|356
C|BULL|20250716|15:20:42.300378|S|188|12.74|0|188
C|BULL|20250716|15:27:01.257039|S|200|12.725|0|200
C|BULL|20250716|15:32:27.055993|S|200|12.745|0|200
C|BULL|20250716|15:34:02.085875|S|140|12.745|0|140
C|BULL|20250716|15:34:46.126413|S|114|12.745|0|114
C|BULL|20250716|15:35:01.126416|S|86|12.745|0|86
C|BULL|20250716|15:37:46.536263|S|200|12.815|0|200
C|BULL|20250716|15:40:58.674559|S|200|12.755|0|200
C|BULL|20250716|15:46:59.371106|S|117|12.755|0|117
C|BULL|20250716|15:56:36.736311|S|91|12.915|0|91
C|BULL|20250716|15:56:36.736374|S|75|12.915|0|75
C|BULL|20250716|15:56:36.736414|S|34|12.915|0|34
C|BULZ|20250716|09:30:00.413894|S|18|187.08|0|18
C|BULZ|20250716|09:45:34.583240|S|10|184.93|0|10
C|BULZ|20250716|11:16:08.966556|S|100|185.55|0|100
C|BULZ|20250716|11:30:09.600111|S|10|184.54|0|10
C|BULZ|20250716|11:30:09.601064|S|10|184.54|0|10
C|BULZ|20250716|12:11:36.004662|S|100|184.02|0|100
C|BULZ|20250716|15:53:02.916717|S|10|187.89|0|10
C|BULZ|20250716|15:53:10.051305|S|100|187.85|0|100
C|BUR|20250716|09:33:05.992878|S|100|13.98|0|100
C|BUR|20250716|09:34:35.704063|S|7|13.95|0|7
C|BUR|20250716|09:34:50.653278|S|4|13.95|0|4
C|BUR|20250716|09:41:13.351570|S|2|14.03|0|2
C|BUR|20250716|09:44:37.719691|S|2|13.98|0|2
C|BUR|20250716|09:59:13.327808|S|1|14.05|0|1
C|BUR|20250716|10:12:01.696721|S|1|14.11|0|1
C|BUR|20250716|10:13:02.200229|S|75|14.175|0|75
C|BUR|20250716|10:20:59.911795|S|13|14.2|0|13
C|BUR|20250716|10:20:59.911814|S|87|14.2|0|87
C|BUR|20250716|10:28:53.744395|S|75|14.21|0|75
C|BUR|20250716|10:28:53.744467|S|25|14.21|0|25
C|BUR|20250716|10:54:01.014908|S|100|14.23|0|100
C|BUR|20250716|10:54:01.014909|S|24|14.23|0|24
C|BUR|20250716|10:54:01.014921|S|76|14.23|0|76
C|BUR|20250716|10:54:01.014977|S|100|14.23|0|100
C|BUR|20250716|10:54:01.015000|S|24|14.23|0|24
C|BUR|20250716|10:54:01.015000|S|100|14.23|0|100
C|BUR|20250716|10:54:01.015143|S|15|14.23|0|15
C|BUR|20250716|10:54:01.015225|S|30|14.23|0|30
C|BUR|20250716|10:54:01.015275|S|31|14.23|0|31
C|BUR|20250716|10:54:47.800821|S|100|14.16|0|100
C|BUR|20250716|10:58:37.871388|S|10|14.14|0|10
C|BUR|20250716|11:04:53.229680|S|7|14.17|0|7
C|BUR|20250716|11:04:53.230112|S|5|14.16|0|5
C|BUR|20250716|11:12:52.470934|S|28|14.16|0|28
C|BUR|20250716|11:14:55.822857|S|6|14.16|0|6
C|BUR|20250716|11:15:01.178812|S|14|14.16|0|14
C|BUR|20250716|11:16:10.317046|S|20|14.15|0|20
C|BUR|20250716|11:16:10.317047|S|14|14.15|0|14
C|BUR|20250716|11:21:17.738177|S|25|14.06|0|25
C|BUR|20250716|11:27:02.024627|S|22|14.08|0|22
C|BUR|20250716|11:28:04.700299|S|10|14.08|0|10
C|BUR|20250716|11:34:56.120903|S|17|14.01|0|17
C|BUR|20250716|11:34:56.120912|S|2|14.01|0|2
C|BUR|20250716|11:43:01.815420|S|7|13.98|0|7
C|BUR|20250716|11:43:10.419629|S|5|13.98|0|5
C|BUR|20250716|11:43:14.705213|S|5|13.98|0|5
C|BUR|20250716|11:54:47.376597|S|16|14|0|16
C|BUR|20250716|11:54:47.376597|S|10|14|0|10
C|BUR|20250716|12:02:29.033957|S|100|14|0|100
C|BUR|20250716|12:02:29.033957|S|100|14|0|100
C|BUR|20250716|12:02:29.033958|S|21|13.99|0|21
C|BUR|20250716|12:02:29.033958|S|10|13.99|0|10
C|BUR|20250716|12:02:29.033985|S|100|13.99|0|100
C|BUR|20250716|12:02:29.033985|S|79|13.99|0|79
C|BUR|20250716|12:02:29.033985|S|40|13.99|0|40
C|BUR|20250716|12:02:29.034223|S|10|13.99|0|10
C|BUR|20250716|12:02:29.034223|S|60|13.99|0|60
C|BUR|20250716|12:02:29.034223|S|10|13.99|0|10
C|BUR|20250716|12:02:29.034224|S|100|13.99|0|100
C|BUR|20250716|12:02:29.034224|S|10|13.99|0|10
C|BUR|20250716|12:02:29.034224|S|10|13.99|0|10
C|BUR|20250716|12:02:29.034922|S|32|13.99|0|32
C|BUR|20250716|12:02:29.035193|S|5|14|0|5
C|BUR|20250716|12:02:29.035373|S|100|13.99|0|100
C|BUR|20250716|12:02:59.783674|S|10|13.98|0|10
C|BUR|20250716|12:07:07.335505|S|20|14.03|0|20
C|BUR|20250716|12:07:07.335506|S|19|14.03|0|19
C|BUR|20250716|12:20:32.287427|S|10|14|0|10
C|BUR|20250716|12:21:01.301594|S|10|14|0|10
C|BUR|20250716|12:21:08.284643|S|100|14|0|100
C|BUR|20250716|12:21:08.284644|S|30|14|0|30
C|BUR|20250716|12:21:08.284644|S|10|14|0|10
C|BUR|20250716|12:21:08.386019|S|100|14|0|100
C|BUR|20250716|12:21:08.972002|S|100|14|0|100
C|BUR|20250716|12:21:11.984576|S|100|14|0|100
C|BUR|20250716|12:21:11.984743|S|20|14|0|20
C|BUR|20250716|12:21:11.984743|S|10|14|0|10
C|BUR|20250716|12:29:46.031854|S|19|14.03|0|19
C|BUR|20250716|12:29:46.031854|S|100|14.03|0|100
C|BUR|20250716|12:29:46.031854|S|10|14.03|0|10
C|BUR|20250716|12:29:46.032092|S|35|14.03|0|35
C|BUR|20250716|12:37:09.054036|S|100|14.04|0|100
C|BUR|20250716|12:37:09.054036|S|20|14.04|0|20
C|BUR|20250716|12:37:09.054036|S|100|14.04|0|100
C|BUR|20250716|12:37:09.054037|S|100|14.04|0|100
C|BUR|20250716|12:40:45.765774|S|19|14.04|0|19
C|BUR|20250716|12:43:50.475643|S|17|14.04|0|17
C|BUR|20250716|12:43:50.475643|S|100|14.04|0|100
C|BUR|20250716|12:43:50.475643|S|100|14.04|0|100
C|BUR|20250716|12:44:53.437249|S|83|14.04|0|83
C|BUR|20250716|12:44:53.437249|S|17|14.04|0|17
C|BUR|20250716|12:44:53.437249|S|100|14.04|0|100
C|BUR|20250716|12:44:53.437888|S|2|14.04|0|2
C|BUR|20250716|12:44:53.520787|S|15|14.04|0|15
C|BUR|20250716|12:44:53.520787|S|85|14.04|0|85
C|BUR|20250716|12:44:58.059827|S|4|14.04|0|4
C|BUR|20250716|12:44:58.062934|S|89|14.04|0|89
C|BUR|20250716|12:44:58.062934|S|11|14.04|0|11
C|BUR|20250716|12:44:58.063016|S|11|14.04|0|11
C|BUR|20250716|12:44:58.063017|S|100|14.04|0|100
C|BUR|20250716|12:44:58.063078|S|100|14.04|0|100
C|BUR|20250716|12:44:58.063248|S|44|14.04|0|44
C|BUR|20250716|12:44:58.063327|S|44|14.04|0|44
C|BUR|20250716|12:45:00.090009|S|10|14.04|0|10
C|BUR|20250716|12:45:07.959488|S|9|14.04|0|9
C|BUR|20250716|12:45:26.264739|S|1|14.04|0|1
C|BUR|20250716|12:45:40.626378|S|10|14.04|0|10
C|BUR|20250716|12:45:41.398264|S|1|14.03|0|1
C|BUR|20250716|12:46:35.675908|S|10|14.04|0|10
C|BUR|20250716|12:46:42.608453|S|1|14.03|0|1
C|BUR|20250716|12:46:42.608453|S|99|14.03|0|99
C|BUR|20250716|12:46:43.981787|S|99|14.03|0|99
C|BUR|20250716|12:46:43.981788|S|10|14.03|0|10
C|BUR|20250716|12:46:43.981788|S|10|14.03|0|10
C|BUR|20250716|12:47:03.965678|S|10|14.03|0|10
C|BUR|20250716|12:47:03.965818|S|10|14.03|0|10
C|BUR|20250716|12:47:03.965854|S|90|14.03|0|90
C|BUR|20250716|12:49:54.176926|S|8|14|0|8
C|BUR|20250716|12:49:54.177014|S|42|14|0|42
C|BUR|20250716|12:54:25.027320|S|2|14.01|0|2
C|BUR|20250716|13:02:23.361135|S|8|14.02|0|8
C|BUR|20250716|13:07:37.570576|S|9|14.04|0|9
C|BUR|20250716|13:08:53.660741|S|9|14.04|0|9
C|BUR|20250716|13:09:41.488260|S|100|14.04|0|100
C|BUR|20250716|13:09:41.488260|S|100|14.04|0|100
C|BUR|20250716|13:09:41.488260|S|82|14.04|0|82
C|BUR|20250716|13:29:53.781230|S|24|14.1|0|24
C|BUR|20250716|13:29:53.781230|S|16|14.1|0|16
C|BUR|20250716|13:30:19.926262|S|4|14.1|0|4
C|BUR|20250716|13:30:45.320348|S|5|14.1|0|5
C|BUR|20250716|13:30:58.022901|S|1|14.1|0|1
C|BUR|20250716|13:31:15.031499|S|10|14.11|0|10
C|BUR|20250716|13:31:18.022477|S|80|14.1|0|80
C|BUR|20250716|13:39:53.576114|S|11|14.08|0|11
C|BUR|20250716|13:41:14.985583|S|95|14.08|0|95
C|BUR|20250716|13:41:14.985583|S|100|14.08|0|100
C|BUR|20250716|13:41:14.985583|S|100|14.08|0|100
C|BUR|20250716|13:46:42.649142|S|100|14.07|0|100
C|BUR|20250716|13:46:42.649142|S|100|14.07|0|100
C|BUR|20250716|13:46:42.649142|S|24|14.07|0|24
C|BUR|20250716|13:48:09.946327|S|75|14.07|0|75
C|BUR|20250716|13:48:09.946417|S|50|14.07|0|50
C|BUR|20250716|13:48:09.946417|S|25|14.07|0|25
C|BUR|20250716|13:48:09.946489|S|25|14.07|0|25
C|BUR|20250716|13:48:09.946489|S|50|14.07|0|50
C|BUR|20250716|13:48:09.946578|S|75|14.07|0|75
C|BUR|20250716|13:48:09.946640|S|75|14.07|0|75
C|BUR|20250716|13:48:09.946703|S|25|14.07|0|25
C|BUR|20250716|13:50:40.737445|S|100|14.06|0|100
C|BUR|20250716|13:50:40.737445|S|100|14.06|0|100
C|BUR|20250716|13:50:40.737446|S|100|14.06|0|100
C|BUR|20250716|14:00:19.948338|S|45|14.08|0|45
C|BUR|20250716|14:00:19.948338|S|55|14.08|0|55
C|BUR|20250716|14:00:19.948430|S|45|14.08|0|45
C|BUR|20250716|14:00:19.948430|S|55|14.08|0|55
C|BUR|20250716|14:00:33.480152|S|100|14.08|0|100
C|BUR|20250716|14:00:33.480152|S|55|14.08|0|55
C|BUR|20250716|14:00:33.480153|S|10|14.08|0|10
C|BUR|20250716|14:09:54.576309|S|3|14.09|0|3
C|BUR|20250716|14:09:54.576442|S|17|14.09|0|17
C|BUR|20250716|14:13:15.763772|S|3|14.07|0|3
C|BUR|20250716|14:14:11.568058|S|100|14.07|0|100
C|BUR|20250716|14:14:11.568058|S|100|14.07|0|100
C|BUR|20250716|14:15:32.522437|S|100|14.07|0|100
C|BUR|20250716|14:15:32.522458|S|100|14.07|0|100
C|BUR|20250716|14:15:44.005482|S|1|14.06|0|1
C|BUR|20250716|14:15:58.052602|S|1|14.06|0|1
C|BUR|20250716|14:16:13.146220|S|5|14.06|0|5
C|BUR|20250716|14:19:54.769045|S|9|14.07|0|9
C|BUR|20250716|14:25:11.184321|S|10|14.08|0|10
C|BUR|20250716|14:25:25.415520|S|10|14.08|0|10
C|BUR|20250716|14:26:34.654760|S|12|14.09|0|12
C|BUR|20250716|14:29:42.242099|S|19|14.1|0|19
C|BUR|20250716|14:29:51.294548|S|5|14.1|0|5
C|BUR|20250716|14:32:18.720626|S|100|14.1|0|100
C|BUR|20250716|14:32:18.720626|S|92|14.1|0|92
C|BUR|20250716|14:32:18.720626|S|100|14.1|0|100
C|BUR|20250716|14:32:18.720626|S|5|14.1|0|5
C|BUR|20250716|14:32:18.720636|S|8|14.1|0|8
C|BUR|20250716|14:32:18.720778|S|100|14.1|0|100
C|BUR|20250716|14:32:18.720778|S|100|14.1|0|100
C|BUR|20250716|14:45:53.507756|S|4|14.14|0|4
C|BUR|20250716|14:45:53.714016|S|96|14.14|0|96
C|BUR|20250716|14:45:58.017075|S|1|14.13|0|1
C|BUR|20250716|14:46:22.287203|S|3|14.13|0|3
C|BUR|20250716|14:47:21.980290|S|15|14.13|0|15
C|BUR|20250716|14:47:57.104116|S|12|14.12|0|12
C|BUR|20250716|14:50:58.036016|S|1|14.11|0|1
C|BUR|20250716|14:53:46.744510|S|100|14.11|0|100
C|BUR|20250716|14:53:46.744510|S|59|14.11|0|59
C|BUR|20250716|14:53:46.744510|S|100|14.11|0|100
C|BUR|20250716|14:57:33.046153|S|9|14.14|0|9
C|BUR|20250716|15:03:52.903162|S|25|14.13|0|25
C|BUR|20250716|15:03:59.587622|S|10|14.13|0|10
C|BUR|20250716|15:09:12.197858|S|94|14.13|0|94
C|BUR|20250716|15:09:12.197938|S|100|14.13|0|100
C|BUR|20250716|15:09:12.197938|S|94|14.13|0|94
C|BUR|20250716|15:09:12.197938|S|6|14.13|0|6
C|BUR|20250716|15:09:12.197941|S|6|14.13|0|6
C|BUR|20250716|15:09:12.197941|S|100|14.13|0|100
C|BUR|20250716|15:16:11.659220|S|100|14.12|0|100
C|BUR|20250716|15:16:11.659220|S|18|14.12|0|18
C|BUR|20250716|15:16:11.659221|S|100|14.12|0|100
C|BUR|20250716|15:16:11.659221|S|100|14.12|0|100
C|BUR|20250716|15:20:39.590953|S|3|14.13|0|3
C|BUR|20250716|15:20:39.590953|S|18|14.13|0|18
C|BUR|20250716|15:27:34.898388|S|32|14.145|0|32
C|BUR|20250716|15:27:34.898399|S|32|14.145|0|32
C|BUR|20250716|15:27:34.898539|S|30|14.14|0|30
C|BUR|20250716|15:27:34.898539|S|2|14.14|0|2
C|BUR|20250716|15:27:37.751579|S|20|14.16|0|20
C|BUR|20250716|15:30:17.892019|S|1|14.15|0|1
C|BUR|20250716|15:34:14.523224|S|1|14.15|0|1
C|BUR|20250716|15:34:14.523224|S|2|14.15|0|2
C|BUR|20250716|15:35:24.689328|S|27|14.16|0|27
C|BUR|20250716|15:35:25.727266|S|2|14.16|0|2
C|BUR|20250716|15:38:07.802938|S|100|14.145|0|100
C|BUR|20250716|15:42:19.343494|S|100|14.15|0|100
C|BUR|20250716|15:42:19.343508|S|10|14.15|0|10
C|BUR|20250716|15:42:51.913147|S|20|14.14|0|20
C|BUR|20250716|15:42:56.101146|S|20|14.14|0|20
C|BUR|20250716|15:43:07.751884|S|4|14.14|0|4
C|BUR|20250716|15:43:10.745006|S|8|14.14|0|8
C|BUR|20250716|15:43:11.746513|S|4|14.14|0|4
C|BUR|20250716|15:43:12.745084|S|4|14.14|0|4
C|BUR|20250716|15:43:13.744235|S|3|14.14|0|3
C|BUR|20250716|15:43:14.744408|S|4|14.14|0|4
C|BUR|20250716|15:43:15.744948|S|3|14.14|0|3
C|BUR|20250716|15:43:16.744956|S|4|14.14|0|4
C|BUR|20250716|15:43:17.585073|S|66|14.14|0|66
C|BUR|20250716|15:43:17.585073|S|100|14.14|0|100
C|BUR|20250716|15:46:30.100101|S|24|14.14|0|24
C|BUR|20250716|15:47:20.406436|S|2|14.13|0|2
C|BUR|20250716|15:48:04.147287|S|100|14.135|0|100
C|BUR|20250716|15:49:00.270510|S|4|14.13|0|4
C|BUR|20250716|15:49:18.552689|S|100|14.13|0|100
C|BUR|20250716|15:49:18.552689|S|100|14.13|0|100
C|BUR|20250716|15:50:38.114196|S|30|14.14|0|30
C|BUR|20250716|15:50:58.383016|S|100|14.14|0|100
C|BUR|20250716|15:50:58.383016|S|100|14.14|0|100
C|BUR|20250716|15:50:58.391949|S|100|14.14|0|100
C|BUR|20250716|15:50:58.391950|S|100|14.14|0|100
C|BUR|20250716|15:50:58.398776|S|100|14.14|0|100
C|BUR|20250716|15:50:58.398776|S|100|14.14|0|100
C|BUR|20250716|15:50:59.760625|S|60|14.14|0|60
C|BUR|20250716|15:52:18.932641|S|100|14.13|0|100
C|BUR|20250716|15:52:19.095497|S|100|14.13|0|100
C|BUR|20250716|15:53:01.663200|S|5|14.13|0|5
C|BUR|20250716|15:54:21.391658|S|1|14.13|0|1
C|BUR|20250716|15:54:50.390793|S|2|14.13|0|2
C|BUR|20250716|15:54:50.390793|S|1|14.13|0|1
C|BUR|20250716|15:55:08.245647|S|100|14.145|0|100
C|BUR|20250716|15:55:33.423064|S|88|14.14|0|88
C|BUR|20250716|15:55:56.488342|S|100|14.125|0|100
C|BUR|20250716|15:56:12.190054|S|100|14.12|0|100
C|BUR|20250716|15:56:12.190115|S|100|14.12|0|100
C|BUR|20250716|15:58:09.257738|S|10|14.15|0|10
C|BUR|20250716|15:58:59.049175|S|3|14.17|0|3
C|BUR|20250716|15:59:18.089366|S|2|14.17|0|2
C|BUR|20250716|15:59:18.089366|S|3|14.17|0|3
C|BUR|20250716|15:59:18.193614|S|100|14.175|0|100
C|BUR|20250716|15:59:49.556754|S|2|14.16|0|2
C|BUR|20250716|15:59:49.798335|S|5|14.16|0|5
C|BUR|20250716|15:59:49.859168|S|5|14.16|0|5
C|BUR|20250716|15:59:50.172630|S|58|14.16|0|58
C|BURL|20250716|09:34:27.028545|S|38|253.715|0|38
C|BURL|20250716|09:37:40.992505|S|1|253.2|0|1
C|BURL|20250716|09:46:49.887430|S|10|251.54|0|10
C|BURL|20250716|09:57:00.002604|S|10|251.49|0|10
C|BURL|20250716|09:57:03.533439|S|10|251.53|0|10
C|BURL|20250716|09:57:04.534727|S|10|251.53|0|10
C|BURL|20250716|10:21:11.372378|S|10|253.64|0|10
C|BURL|20250716|10:21:11.372557|S|12|253.59|0|12
C|BURL|20250716|10:21:11.372602|S|8|253.57|0|8
C|BURL|20250716|10:43:13.013177|S|19|254.03|0|19
C|BURL|20250716|10:43:13.013241|S|8|254|0|8
C|BURL|20250716|10:43:13.013242|S|4|254|0|4
C|BURL|20250716|10:43:13.013242|S|7|254|0|7
C|BURL|20250716|10:43:13.013304|S|3|253.94|0|3
C|BURL|20250716|10:43:13.013304|S|65|253.94|0|65
C|BURL|20250716|10:43:13.013304|S|20|253.95|0|20
C|BURL|20250716|10:43:13.013328|S|49|253.94|0|49
C|BURL|20250716|10:43:13.015240|S|100|253.86|0|100
C|BURL|20250716|10:43:21.244405|S|10|253.4|0|10
C|BURL|20250716|10:43:21.244466|S|2|253.4|0|2
C|BURL|20250716|10:43:52.906249|S|5|253.38|0|5
C|BURL|20250716|11:18:03.714616|S|1|252.75|0|1
C|BURL|20250716|11:46:07.674447|S|38|251.79|0|38
C|BURL|20250716|11:46:07.674517|S|38|251.79|0|38
C|BURL|20250716|11:46:07.674582|S|4|251.8|0|4
C|BURL|20250716|11:46:07.674582|S|34|251.79|0|34
C|BURL|20250716|12:02:16.530474|S|38|252.325|0|38
C|BURL|20250716|12:02:16.530540|S|38|252.325|0|38
C|BURL|20250716|12:06:30.880738|S|5|252.95|0|5
C|BURL|20250716|13:58:51.427602|S|9|253.26|0|9
C|BURL|20250716|14:53:16.929152|S|1|254.34|0|1
C|BURL|20250716|14:53:37.855277|S|1|254.34|0|1
C|BURL|20250716|14:54:11.042255|S|1|254.42|0|1
C|BURL|20250716|14:54:22.819770|S|1|254.42|0|1
C|BURL|20250716|14:55:31.822793|S|1|254.05|0|1
C|BURL|20250716|14:55:37.904228|S|1|254.1|0|1
C|BURL|20250716|14:55:54.236700|S|1|254.1|0|1
C|BURL|20250716|15:03:35.809932|S|3|254.15|0|3
C|BURL|20250716|15:05:44.006072|S|1|254|0|1
C|BURL|20250716|15:06:14.168679|S|1|253.97|0|1
C|BURL|20250716|15:25:07.296109|S|35|253.49|0|35
C|BURL|20250716|15:51:23.045171|S|46|253.55|0|46
C|BURL|20250716|15:51:37.441427|S|46|253.58|0|46
C|BURL|20250716|15:51:37.441447|S|46|253.58|0|46
C|BURL|20250716|15:51:37.814612|S|100|253.92|0|100
C|BURL|20250716|15:51:37.814612|S|10|253.95|0|10
C|BURL|20250716|15:53:23.311192|S|30|254.21|0|30
C|BURL|20250716|15:54:08.794274|S|9|254.05|0|9
C|BURL|20250716|15:56:51.224438|S|100|254.61|0|100
C|BURL|20250716|15:56:54.257449|S|23|254.55|0|23
C|BURL|20250716|15:56:54.257449|S|6|254.55|0|6
C|BURL|20250716|15:56:55.073150|S|18|254.52|0|18
C|BURL|20250716|15:56:56.436257|S|4|254.45|0|4
C|BURL|20250716|15:57:07.053967|S|6|254.39|0|6
C|BURL|20250716|15:57:44.225802|S|9|254.66|0|9
C|BURL|20250716|15:58:02.295192|S|100|254.79|0|100
C|BURL|20250716|15:58:07.357888|S|100|254.75|0|100
C|BURL|20250716|15:58:31.615920|S|26|254.57|0|26
C|BURL|20250716|15:58:57.008677|S|12|254.74|0|12
C|BURL|20250716|15:58:57.008678|S|16|254.75|0|16
C|BURL|20250716|15:58:57.008845|S|84|254.75|0|84
C|BURL|20250716|15:58:57.009091|S|15|254.75|0|15
C|BURL|20250716|15:58:57.009388|S|85|254.75|0|85
C|BURL|20250716|15:59:43.222840|S|25|254.6|0|25
C|BURL|20250716|15:59:45.548952|S|100|254.62|0|100
C|BURL|20250716|15:59:46.547409|S|47|254.57|0|47
C|BUSA|20250716|13:50:01.160826|S|100|33.43|0|100
C|BUSE|20250716|10:51:14.114640|S|75|23.73|0|75
C|BUSE|20250716|10:51:14.115293|S|19|23.73|0|19
C|BUSE|20250716|10:59:27.600417|S|20|23.68|0|20
C|BUSE|20250716|13:33:13.798288|S|32|23.91|0|32
C|BUSE|20250716|13:44:39.368251|S|11|23.91|0|11
C|BUSE|20250716|13:44:40.704786|S|10|23.91|0|10
C|BUSE|20250716|13:51:29.630161|S|35|23.94|0|35
C|BUSE|20250716|14:17:45.481992|S|15|23.99|0|15
C|BUSE|20250716|14:17:45.728700|S|25|23.99|0|25
C|BUSE|20250716|14:36:55.865173|E|4|24.03|0|4
C|BUSE|20250716|15:53:20.033202|S|15|24.06|0|15
C|BUSE|20250716|15:55:00.145920|S|100|24.08|0|100
C|BUSE|20250716|15:59:52.714675|S|15|24.11|0|15
C|BUXX|20250716|10:13:26.618038|S|47|20.34|0|47
C|BUXX|20250716|11:10:39.403394|S|100|20.35|0|100
C|BUXX|20250716|11:10:39.403394|S|100|20.35|0|100
C|BUXX|20250716|11:10:39.403394|S|100|20.35|0|100
C|BUXX|20250716|12:00:22.884561|S|53|20.34|0|53
C|BUXX|20250716|12:00:22.884561|S|47|20.34|0|47
C|BUXX|20250716|12:04:34.399751|S|3|20.34|0|3
C|BUXX|20250716|13:14:54.201599|S|100|20.35|0|100
C|BUXX|20250716|13:17:19.276473|S|100|20.35|0|100
C|BUXX|20250716|14:57:20.277253|S|100|20.35|0|100
C|BUYW|20250716|15:59:50.873136|S|200|14.14|0|200
C|BUYW|20250716|15:59:50.873136|S|200|14.14|0|200
C|BUZZ|20250716|10:41:16.821746|S|200|31.72|0|200
C|BUZZ|20250716|11:35:32.120986|S|600|31.4|0|600
C|BUZZ|20250716|15:59:45.523215|S|200|32.01|0|200
C|BUZZ|20250716|15:59:45.523215|S|200|32.01|0|200
C|BV|20250716|10:07:00.273811|S|100|15.39|0|100
C|BV|20250716|10:20:42.114083|S|63|15.39|0|63
C|BV|20250716|10:20:42.114154|S|37|15.39|0|37
C|BV|20250716|10:22:02.813549|S|10|15.4|0|10
C|BV|20250716|10:22:20.427479|S|46|15.41|0|46
C|BV|20250716|10:34:05.096262|S|46|15.33|0|46
C|BV|20250716|11:34:24.065680|S|51|15.24|0|51
C|BV|20250716|11:50:13.769223|S|5|15.33|0|5
C|BV|20250716|11:50:27.265358|S|41|15.33|0|41
C|BV|20250716|12:06:41.733467|S|46|15.36|0|46
C|BV|20250716|12:22:43.049138|S|47|15.31|0|47
C|BV|20250716|12:42:51.238559|S|1|15.38|0|1
C|BV|20250716|12:42:58.275580|S|5|15.38|0|5
C|BV|20250716|12:44:19.581845|S|5|15.38|0|5
C|BV|20250716|13:00:02.078851|S|100|15.37|0|100
C|BV|20250716|13:00:02.078852|S|150|15.37|0|150
C|BV|20250716|13:24:47.262466|S|104|15.4|0|104
C|BV|20250716|13:45:42.358230|S|51|15.48|0|51
C|BV|20250716|13:50:37.350018|S|109|15.51|0|109
C|BV|20250716|13:51:25.012957|S|122|15.51|0|122
C|BV|20250716|13:52:13.529324|S|100|15.49|0|100
C|BV|20250716|14:00:11.971703|S|100|15.52|0|100
C|BV|20250716|14:23:18.013901|S|100|15.505|0|100
C|BV|20250716|14:31:58.769799|S|60|15.53|0|60
C|BV|20250716|14:33:34.666935|S|100|15.54|0|100
C|BV|20250716|14:45:54.068421|S|49|15.51|0|49
C|BV|20250716|15:45:11.036166|S|100|15.55|0|100
C|BV|20250716|15:54:14.035864|S|9|15.5|0|9
C|BV|20250716|15:54:14.036303|S|42|15.5|0|42
C|BV|20250716|15:58:59.027402|S|1|15.515|0|1
C|BV|20250716|15:59:35.932804|S|4|15.51|0|4
C|BVAL|20250716|12:41:01.582183|S|100|25.81|0|100
C|BVFL|20250716|11:49:50.966353|S|3|15.3|0|3
C|BVFL|20250716|11:51:02.401441|S|7|15.3|0|7
C|BVFL|20250716|12:21:55.248551|S|5|15.34|0|5
C|BVN|20250716|10:07:51.094768|S|102|16.295|0|102
C|BVN|20250716|10:15:52.549943|S|50|16.24|0|50
C|BVN|20250716|10:28:31.908052|S|100|16.295|0|100
C|BVN|20250716|11:53:35.710810|S|1|16.41|0|1
C|BVN|20250716|12:40:10.477828|S|4|16.4|0|4
C|BVN|20250716|13:45:26.103281|S|110|16.45|0|110
C|BVN|20250716|14:28:49.909434|S|100|16.44|0|100
C|BVN|20250716|14:39:13.009604|S|100|16.45|0|100
C|BVN|20250716|15:50:02.142714|S|100|16.42|0|100
C|BVN|20250716|15:50:12.342398|S|190|16.425|0|190
C|BVN|20250716|15:57:07.152454|S|200|16.39|0|200
C|BVS|20250716|10:13:24.541458|S|86|6.54|0|86
C|BVS|20250716|10:13:24.541458|S|58|6.54|0|58
C|BVS|20250716|10:13:24.541459|S|100|6.54|0|100
C|BVS|20250716|10:13:24.541459|S|100|6.54|0|100
C|BVS|20250716|10:13:24.541459|S|100|6.54|0|100
C|BVS|20250716|10:13:24.541481|S|92|6.54|0|92
C|BVS|20250716|10:13:24.541481|S|30|6.54|0|30
C|BVS|20250716|10:13:24.541481|S|9|6.54|0|9
C|BVS|20250716|10:16:36.457091|S|68|6.5|0|68
C|BVS|20250716|10:18:02.451583|S|32|6.5|0|32
C|BVS|20250716|10:18:02.451583|S|100|6.5|0|100
C|BVS|20250716|10:18:02.451583|S|100|6.5|0|100
C|BVS|20250716|10:18:02.451583|S|46|6.5|0|46
C|BVS|20250716|10:18:02.451607|S|100|6.5|0|100
C|BVS|20250716|10:18:02.451607|S|100|6.5|0|100
C|BVS|20250716|10:18:02.451608|S|78|6.5|0|78
C|BVS|20250716|10:18:02.451681|S|17|6.5|0|17
C|BVS|20250716|10:18:02.451681|S|9|6.5|0|9
C|BVS|20250716|10:27:05.640449|S|7|6.56|0|7
C|BVS|20250716|10:29:37.620423|S|79|6.56|0|79
C|BVS|20250716|10:29:37.620436|S|14|6.56|0|14
C|BVS|20250716|10:29:37.620437|S|21|6.56|0|21
C|BVS|20250716|10:29:37.620437|S|1|6.56|0|1
C|BVS|20250716|10:29:37.620437|S|41|6.56|0|41
C|BVS|20250716|10:29:37.620438|S|2|6.56|0|2
C|BVS|20250716|10:29:38.253006|S|16|6.56|0|16
C|BVS|20250716|10:29:38.253006|S|36|6.56|0|36
C|BVS|20250716|10:29:38.253006|S|48|6.56|0|48
C|BVS|20250716|10:29:39.047189|S|100|6.56|0|100
C|BVS|20250716|10:29:39.047189|S|13|6.56|0|13
C|BVS|20250716|10:29:39.047189|S|61|6.56|0|61
C|BVS|20250716|10:29:39.047287|S|72|6.56|0|72
C|BVS|20250716|10:34:49.420961|S|17|6.6|0|17
C|BVS|20250716|10:34:49.420961|S|66|6.6|0|66
C|BVS|20250716|10:37:09.865478|S|100|6.59|0|100
C|BVS|20250716|10:37:09.865478|S|83|6.59|0|83
C|BVS|20250716|10:37:10.260820|S|49|6.59|0|49
C|BVS|20250716|10:37:10.260820|S|100|6.59|0|100
C|BVS|20250716|10:37:10.260820|S|17|6.59|0|17
C|BVS|20250716|10:37:10.260832|S|51|6.59|0|51
C|BVS|20250716|10:37:10.260832|S|11|6.59|0|11
C|BVS|20250716|10:37:10.260832|S|15|6.59|0|15
C|BVS|20250716|10:37:10.260881|S|89|6.59|0|89
C|BVS|20250716|10:37:10.260881|S|100|6.59|0|100
C|BVS|20250716|10:37:10.260881|S|28|6.59|0|28
C|BVS|20250716|10:37:10.261299|S|1|6.59|0|1
C|BVS|20250716|10:37:10.323814|S|70|6.6|0|70
C|BVS|20250716|10:37:10.323814|S|48|6.6|0|48
C|BVS|20250716|10:37:10.323814|S|1|6.6|0|1
C|BVS|20250716|10:37:10.323814|S|5|6.6|0|5
C|BVS|20250716|10:37:10.323815|S|29|6.6|0|29
C|BVS|20250716|10:37:47.151399|S|24|6.6|0|24
C|BVS|20250716|10:37:47.151400|S|100|6.6|0|100
C|BVS|20250716|10:37:47.151400|S|30|6.6|0|30
C|BVS|20250716|10:45:01.431441|S|100|6.58|0|100
C|BVS|20250716|10:45:01.431441|S|50|6.58|0|50
C|BVS|20250716|10:48:03.081862|S|83|6.58|0|83
C|BVS|20250716|10:48:03.093223|S|17|6.58|0|17
C|BVS|20250716|10:48:03.093223|S|66|6.58|0|66
C|BVS|20250716|10:48:03.093232|S|49|6.58|0|49
C|BVS|20250716|10:48:03.093232|S|34|6.58|0|34
C|BVS|20250716|10:48:04.962317|S|100|6.58|0|100
C|BVS|20250716|10:48:04.962317|S|51|6.58|0|51
C|BVS|20250716|10:48:04.962318|S|100|6.58|0|100
C|BVS|20250716|10:48:04.962354|S|46|6.58|0|46
C|BVS|20250716|10:56:59.621118|S|38|6.62|0|38
C|BVS|20250716|10:56:59.621118|S|55|6.62|0|55
C|BVS|20250716|10:56:59.621729|S|55|6.62|0|55
C|BVS|20250716|10:56:59.621730|S|1|6.62|0|1
C|BVS|20250716|10:56:59.621730|S|17|6.62|0|17
C|BVS|20250716|10:56:59.624653|S|37|6.62|0|37
C|BVS|20250716|10:56:59.624653|S|5|6.62|0|5
C|BVS|20250716|10:56:59.624653|S|47|6.62|0|47
C|BVS|20250716|10:56:59.624653|S|11|6.62|0|11
C|BVS|20250716|10:56:59.624769|S|70|6.62|0|70
C|BVS|20250716|10:56:59.624769|S|89|6.62|0|89
C|BVS|20250716|10:59:36.286349|S|62|6.61|0|62
C|BVS|20250716|10:59:36.286349|S|100|6.61|0|100
C|BVS|20250716|10:59:37.433586|S|43|6.61|0|43
C|BVS|20250716|10:59:37.433586|S|38|6.61|0|38
C|BVS|20250716|10:59:37.433599|S|76|6.61|0|76
C|BVS|20250716|10:59:37.433599|S|5|6.61|0|5
C|BVS|20250716|10:59:37.433701|S|3|6.61|0|3
C|BVS|20250716|11:05:24.854868|S|100|6.62|0|100
C|BVS|20250716|11:05:24.854868|S|5|6.62|0|5
C|BVS|20250716|11:05:24.854868|S|1|6.62|0|1
C|BVS|20250716|11:05:24.854868|S|15|6.62|0|15
C|BVS|20250716|11:05:24.854868|S|90|6.62|0|90
C|BVS|20250716|11:05:24.854870|S|68|6.62|0|68
C|BVS|20250716|11:05:24.854870|S|40|6.62|0|40
C|BVS|20250716|11:05:24.854870|S|58|6.62|0|58
C|BVS|20250716|11:05:24.854905|S|15|6.62|0|15
C|BVS|20250716|11:33:50.630821|S|98|6.56|0|98
C|BVS|20250716|11:41:21.521312|S|100|6.52|0|100
C|BVS|20250716|11:41:21.521312|S|100|6.52|0|100
C|BVS|20250716|11:41:22.261422|S|38|6.52|0|38
C|BVS|20250716|11:41:22.261422|S|95|6.52|0|95
C|BVS|20250716|11:42:01.024215|S|38|6.52|0|38
C|BVS|20250716|11:42:01.024215|S|62|6.52|0|62
C|BVS|20250716|11:42:01.024535|S|14|6.52|0|14
C|BVS|20250716|11:42:01.024535|S|62|6.52|0|62
C|BVS|20250716|11:42:01.024542|S|24|6.52|0|24
C|BVS|20250716|11:42:01.024550|S|34|6.52|0|34
C|BVS|20250716|11:43:48.610322|S|98|6.55|0|98
C|BVS|20250716|11:43:48.610322|S|100|6.55|0|100
C|BVS|20250716|11:43:48.610404|S|61|6.55|0|61
C|BVS|20250716|11:43:48.610404|S|2|6.55|0|2
C|BVS|20250716|11:43:48.610404|S|22|6.55|0|22
C|BVS|20250716|11:43:48.610654|S|39|6.55|0|39
C|BVS|20250716|11:43:48.610654|S|16|6.55|0|16
C|BVS|20250716|11:47:06.278520|S|10|6.55|0|10
C|BVS|20250716|11:49:11.730709|S|61|6.55|0|61
C|BVS|20250716|11:54:57.917963|S|100|6.54|0|100
C|BVS|20250716|11:54:57.917963|S|100|6.54|0|100
C|BVS|20250716|11:54:57.917973|S|7|6.54|0|7
C|BVS|20250716|11:54:57.917973|S|73|6.54|0|73
C|BVS|20250716|11:54:57.918107|S|27|6.54|0|27
C|BVS|20250716|11:54:57.918108|S|12|6.54|0|12
C|BVS|20250716|11:55:11.901624|S|59|6.55|0|59
C|BVS|20250716|11:55:11.901624|S|1|6.55|0|1
C|BVS|20250716|11:55:11.901624|S|100|6.55|0|100
C|BVS|20250716|11:55:11.901624|S|5|6.55|0|5
C|BVS|20250716|11:55:11.901625|S|69|6.55|0|69
C|BVS|20250716|11:55:11.905695|S|1|6.55|0|1
C|BVS|20250716|11:55:11.905695|S|31|6.55|0|31
C|BVS|20250716|11:55:11.905695|S|15|6.55|0|15
C|BVS|20250716|12:03:54.541709|S|28|6.58|0|28
C|BVS|20250716|12:03:54.541709|S|22|6.58|0|22
C|BVS|20250716|12:03:54.541710|S|100|6.58|0|100
C|BVS|20250716|12:03:54.541816|S|7|6.58|0|7
C|BVS|20250716|12:06:31.047690|S|42|6.62|0|42
C|BVS|20250716|12:06:31.047697|S|58|6.62|0|58
C|BVS|20250716|12:06:31.047707|S|17|6.62|0|17
C|BVS|20250716|12:15:45.897657|S|48|6.61|0|48
C|BVS|20250716|12:29:55.561737|S|100|6.59|0|100
C|BVS|20250716|12:29:55.561738|S|100|6.59|0|100
C|BVS|20250716|12:32:37.554864|S|100|6.59|0|100
C|BVS|20250716|12:32:37.554864|S|47|6.59|0|47
C|BVS|20250716|12:32:37.554865|S|100|6.59|0|100
C|BVS|20250716|12:32:37.554865|S|100|6.59|0|100
C|BVS|20250716|12:32:37.554883|S|83|6.59|0|83
C|BVS|20250716|12:32:37.554884|S|30|6.59|0|30
C|BVS|20250716|12:32:37.554884|S|80|6.59|0|80
C|BVS|20250716|12:45:43.161779|S|49|6.59|0|49
C|BVS|20250716|12:49:14.475051|S|96|6.58|0|96
C|BVS|20250716|12:49:14.475072|S|4|6.58|0|4
C|BVS|20250716|12:49:14.475072|S|100|6.58|0|100
C|BVS|20250716|12:49:14.475072|S|80|6.58|0|80
C|BVS|20250716|12:49:14.475073|S|20|6.58|0|20
C|BVS|20250716|12:49:14.475119|S|100|6.58|0|100
C|BVS|20250716|12:49:14.475119|S|3|6.58|0|3
C|BVS|20250716|12:49:14.475119|S|69|6.58|0|69
C|BVS|20250716|12:49:14.475119|S|5|6.58|0|5
C|BVS|20250716|12:51:19.149315|S|33|6.61|0|33
C|BVS|20250716|12:51:19.149315|S|68|6.61|0|68
C|BVS|20250716|12:51:19.160397|S|67|6.61|0|67
C|BVS|20250716|12:51:19.160398|S|20|6.61|0|20
C|BVS|20250716|12:51:19.160398|S|36|6.61|0|36
C|BVS|20250716|12:51:19.160398|S|30|6.61|0|30
C|BVS|20250716|12:51:19.160398|S|1|6.61|0|1
C|BVS|20250716|12:51:19.160399|S|44|6.61|0|44
C|BVS|20250716|12:51:19.160399|S|2|6.61|0|2
C|BVS|20250716|13:12:33.330553|S|75|6.63|0|75
C|BVS|20250716|13:12:33.330553|S|12|6.63|0|12
C|BVS|20250716|13:12:33.330576|S|6|6.63|0|6
C|BVS|20250716|13:12:33.330576|S|100|6.63|0|100
C|BVS|20250716|13:12:33.330576|S|88|6.63|0|88
C|BVS|20250716|13:12:33.330591|S|100|6.63|0|100
C|BVS|20250716|13:12:33.330591|S|94|6.63|0|94
C|BVS|20250716|13:12:33.330592|S|32|6.63|0|32
C|BVS|20250716|13:12:33.330720|S|5|6.63|0|5
C|BVS|20250716|13:12:33.330720|S|68|6.63|0|68
C|BVS|20250716|13:12:33.330720|S|40|6.63|0|40
C|BVS|20250716|13:12:33.330721|S|95|6.63|0|95
C|BVS|20250716|13:12:33.330749|S|57|6.63|0|57
C|BVS|20250716|13:12:33.330749|S|5|6.63|0|5
C|BVS|20250716|13:12:33.330870|S|3|6.63|0|3
C|BVS|20250716|13:12:33.330893|S|18|6.63|0|18
C|BVS|20250716|13:12:33.332027|S|10|6.63|0|10
C|BVS|20250716|13:12:33.332027|S|22|6.63|0|22
C|BVS|20250716|13:12:33.332027|S|100|6.63|0|100
C|BVS|20250716|13:12:33.332113|S|16|6.63|0|16
C|BVS|20250716|13:37:54.419396|S|59|6.57|0|59
C|BVS|20250716|13:38:31.525835|S|100|6.58|0|100
C|BVS|20250716|13:38:31.525835|S|100|6.58|0|100
C|BVS|20250716|13:38:31.525846|S|100|6.58|0|100
C|BVS|20250716|13:38:31.525847|S|100|6.58|0|100
C|BVS|20250716|13:38:31.525871|S|100|6.58|0|100
C|BVS|20250716|13:38:31.525871|S|68|6.58|0|68
C|BVS|20250716|13:38:31.525871|S|32|6.58|0|32
C|BVS|20250716|13:38:31.525874|S|13|6.58|0|13
C|BVS|20250716|13:38:31.525874|S|100|6.58|0|100
C|BVS|20250716|13:50:36.554798|S|22|6.58|0|22
C|BVS|20250716|13:50:42.270332|S|30|6.58|0|30
C|BVS|20250716|13:50:48.672250|S|10|6.58|0|10
C|BVS|20250716|13:51:47.765311|S|1|6.6|0|1
C|BVS|20250716|13:51:47.765311|S|76|6.6|0|76
C|BVS|20250716|13:51:47.765311|S|100|6.6|0|100
C|BVS|20250716|13:51:47.765312|S|1|6.6|0|1
C|BVS|20250716|13:51:47.765312|S|12|6.6|0|12
C|BVS|20250716|13:51:47.765313|S|1|6.6|0|1
C|BVS|20250716|13:51:47.765313|S|51|6.6|0|51
C|BVS|20250716|13:51:47.765313|S|34|6.6|0|34
C|BVS|20250716|13:51:47.765314|S|23|6.6|0|23
C|BVS|20250716|13:51:47.765314|S|13|6.6|0|13
C|BVS|20250716|13:51:47.765314|S|15|6.6|0|15
C|BVS|20250716|13:51:47.765314|S|64|6.6|0|64
C|BVS|20250716|13:51:47.765360|S|36|6.6|0|36
C|BVS|20250716|13:51:47.765361|S|100|6.6|0|100
C|BVS|20250716|13:51:47.765361|S|100|6.6|0|100
C|BVS|20250716|13:51:47.765361|S|15|6.6|0|15
C|BVS|20250716|13:51:47.765362|S|70|6.6|0|70
C|BVS|20250716|13:51:47.765377|S|3|6.6|0|3
C|BVS|20250716|13:51:47.765377|S|100|6.6|0|100
C|BVS|20250716|13:51:47.765377|S|4|6.6|0|4
C|BVS|20250716|13:51:47.765391|S|68|6.6|0|68
C|BVS|20250716|13:51:47.765391|S|96|6.6|0|96
C|BVS|20250716|13:51:47.765392|S|100|6.6|0|100
C|BVS|20250716|13:51:47.765392|S|96|6.6|0|96
C|BVS|20250716|13:55:31.386927|S|41|6.62|0|41
C|BVS|20250716|13:55:53.687292|S|13|6.62|0|13
C|BVS|20250716|13:55:53.687292|S|1|6.62|0|1
C|BVS|20250716|13:55:53.687292|S|100|6.62|0|100
C|BVS|20250716|13:55:53.687292|S|78|6.62|0|78
C|BVS|20250716|13:55:53.687292|S|59|6.62|0|59
C|BVS|20250716|13:55:53.687293|S|13|6.62|0|13
C|BVS|20250716|13:55:53.687588|S|3|6.62|0|3
C|BVS|20250716|13:59:26.994114|S|100|6.64|0|100
C|BVS|20250716|13:59:26.994114|S|76|6.64|0|76
C|BVS|20250716|13:59:29.053891|S|12|6.64|0|12
C|BVS|20250716|14:01:15.539227|S|85|6.62|0|85
C|BVS|20250716|14:02:04.078984|S|41|6.62|0|41
C|BVS|20250716|14:03:52.628026|S|41|6.62|0|41
C|BVS|20250716|14:04:43.569602|S|18|6.62|0|18
C|BVS|20250716|14:04:43.569603|S|55|6.62|0|55
C|BVS|20250716|14:04:43.569603|S|27|6.62|0|27
C|BVS|20250716|14:05:20.636248|S|31|6.62|0|31
C|BVS|20250716|14:05:20.636248|S|19|6.62|0|19
C|BVS|20250716|14:12:37.031958|S|100|6.6|0|100
C|BVS|20250716|14:12:37.031958|S|100|6.6|0|100
C|BVS|20250716|14:12:37.031979|S|100|6.6|0|100
C|BVS|20250716|14:12:37.031979|S|100|6.6|0|100
C|BVS|20250716|14:12:37.031980|S|100|6.6|0|100
C|BVS|20250716|14:12:37.031981|S|100|6.6|0|100
C|BVS|20250716|14:12:37.031999|S|100|6.6|0|100
C|BVS|20250716|14:12:37.031999|S|100|6.6|0|100
C|BVS|20250716|14:12:37.032000|S|9|6.6|0|9
C|BVS|20250716|14:12:37.032002|S|91|6.6|0|91
C|BVS|20250716|14:12:37.032002|S|100|6.6|0|100
C|BVS|20250716|14:12:37.032028|S|9|6.6|0|9
C|BVS|20250716|14:15:20.611037|S|7|6.61|0|7
C|BVS|20250716|14:16:53.272994|S|7|6.61|0|7
C|BVS|20250716|14:16:58.574450|S|30|6.61|0|30
C|BVS|20250716|14:16:58.574450|S|23|6.61|0|23
C|BVS|20250716|14:16:58.574450|S|76|6.61|0|76
C|BVS|20250716|14:16:58.574450|S|86|6.61|0|86
C|BVS|20250716|14:17:50.197676|S|30|6.61|0|30
C|BVS|20250716|14:17:50.197676|S|24|6.61|0|24
C|BVS|20250716|14:17:50.197677|S|100|6.61|0|100
C|BVS|20250716|14:17:50.197677|S|12|6.61|0|12
C|BVS|20250716|14:17:50.197677|S|100|6.61|0|100
C|BVS|20250716|14:17:50.197690|S|46|6.61|0|46
C|BVS|20250716|14:17:50.197690|S|17|6.61|0|17
C|BVS|20250716|14:17:50.197690|S|100|6.61|0|100
C|BVS|20250716|14:17:50.200647|S|100|6.62|0|100
C|BVS|20250716|14:17:50.200647|S|100|6.62|0|100
C|BVS|20250716|14:17:50.200647|S|100|6.62|0|100
C|BVS|20250716|14:17:50.200744|S|100|6.62|0|100
C|BVS|20250716|14:17:50.200744|S|29|6.62|0|29
C|BVS|20250716|14:17:50.200744|S|85|6.62|0|85
C|BVS|20250716|14:17:50.201065|S|99|6.62|0|99
C|BVS|20250716|14:35:26.191481|S|100|6.63|0|100
C|BVS|20250716|14:35:26.191481|S|100|6.63|0|100
C|BVS|20250716|14:35:40.288398|S|54|6.63|0|54
C|BVS|20250716|14:35:40.288398|S|100|6.63|0|100
C|BVS|20250716|14:35:40.288398|S|100|6.63|0|100
C|BVS|20250716|14:35:40.288443|S|54|6.63|0|54
C|BVS|20250716|14:35:40.288443|S|76|6.63|0|76
C|BVS|20250716|14:35:40.288475|S|100|6.63|0|100
C|BVS|20250716|14:35:40.288475|S|24|6.63|0|24
C|BVS|20250716|14:35:40.288476|S|106|6.63|0|106
C|BVS|20250716|14:44:10.784549|S|88|6.66|0|88
C|BVS|20250716|14:44:10.784564|S|42|6.66|0|42
C|BVS|20250716|14:44:10.784564|S|12|6.66|0|12
C|BVS|20250716|14:44:10.784564|S|47|6.66|0|47
C|BVS|20250716|14:44:10.784591|S|77|6.66|0|77
C|BVS|20250716|14:44:10.784591|S|12|6.66|0|12
C|BVS|20250716|14:44:10.784591|S|100|6.66|0|100
C|BVS|20250716|14:44:10.784591|S|58|6.66|0|58
C|BVS|20250716|14:44:10.784592|S|19|6.66|0|19
C|BVS|20250716|14:55:35.555321|S|100|6.67|0|100
C|BVS|20250716|14:55:35.555321|S|61|6.67|0|61
C|BVS|20250716|14:55:35.567657|S|39|6.67|0|39
C|BVS|20250716|14:55:35.570888|S|100|6.67|0|100
C|BVS|20250716|14:55:35.570888|S|20|6.67|0|20
C|BVS|20250716|14:55:35.570901|S|32|6.67|0|32
C|BVS|20250716|14:59:13.465029|S|7|6.69|0|7
C|BVS|20250716|14:59:28.624855|S|93|6.69|0|93
C|BVS|20250716|14:59:44.356888|S|1|6.69|0|1
C|BVS|20250716|15:00:39.827998|S|93|6.69|0|93
C|BVS|20250716|15:00:51.419580|S|1|6.69|0|1
C|BVS|20250716|15:00:51.419580|S|6|6.69|0|6
C|BVS|20250716|15:02:51.702655|S|7|6.69|0|7
C|BVS|20250716|15:04:01.671742|S|21|6.69|0|21
C|BVS|20250716|15:04:01.671742|S|92|6.69|0|92
C|BVS|20250716|15:04:01.671761|S|79|6.69|0|79
C|BVS|20250716|15:04:01.671762|S|66|6.69|0|66
C|BVS|20250716|15:04:01.671762|S|34|6.69|0|34
C|BVS|20250716|15:04:01.671764|S|11|6.69|0|11
C|BVS|20250716|15:04:01.671764|S|36|6.69|0|36
C|BVS|20250716|15:04:01.671781|S|64|6.69|0|64
C|BVS|20250716|15:04:01.672110|S|20|6.69|0|20
C|BVS|20250716|15:04:01.672110|S|24|6.69|0|24
C|BVS|20250716|15:04:01.672110|S|57|6.69|0|57
C|BVS|20250716|15:04:01.672122|S|80|6.69|0|80
C|BVS|20250716|15:04:01.672123|S|71|6.69|0|71
C|BVS|20250716|15:04:01.672123|S|100|6.69|0|100
C|BVS|20250716|15:04:01.672129|S|80|6.69|0|80
C|BVS|20250716|15:04:01.672172|S|23|6.69|0|23
C|BVS|20250716|15:04:01.672172|S|20|6.69|0|20
C|BVS|20250716|15:04:01.672172|S|100|6.69|0|100
C|BVS|20250716|15:05:33.102719|S|70|6.7|0|70
C|BVS|20250716|15:05:33.102720|S|44|6.7|0|44
C|BVS|20250716|15:05:33.102720|S|56|6.7|0|56
C|BVS|20250716|15:05:33.102720|S|98|6.7|0|98
C|BVS|20250716|15:05:33.102721|S|14|6.7|0|14
C|BVS|20250716|15:09:56.962966|S|11|6.71|0|11
C|BVS|20250716|15:29:01.801019|S|98|6.7|0|98
C|BVS|20250716|15:29:01.801029|S|100|6.7|0|100
C|BVS|20250716|15:29:01.801029|S|2|6.7|0|2
C|BVS|20250716|15:29:01.801080|S|98|6.7|0|98
C|BVS|20250716|15:29:01.801268|S|2|6.7|0|2
C|BVS|20250716|15:29:01.801268|S|3|6.7|0|3
C|BVS|20250716|15:29:01.801331|S|78|6.7|0|78
C|BVS|20250716|15:29:01.801332|S|22|6.7|0|22
C|BVS|20250716|15:29:01.801342|S|78|6.7|0|78
C|BVS|20250716|15:29:01.801342|S|3|6.7|0|3
C|BVS|20250716|15:29:01.801463|S|97|6.7|0|97
C|BVS|20250716|15:29:01.801463|S|3|6.7|0|3
C|BVS|20250716|15:29:37.684419|S|97|6.7|0|97
C|BVS|20250716|15:29:37.684419|S|100|6.7|0|100
C|BVS|20250716|15:29:37.684419|S|81|6.7|0|81
C|BVS|20250716|15:29:37.721840|S|100|6.7|0|100
C|BVS|20250716|15:29:37.721840|S|19|6.7|0|19
C|BVS|20250716|15:29:37.721841|S|100|6.7|0|100
C|BVS|20250716|15:29:37.721928|S|100|6.7|0|100
C|BVS|20250716|15:29:37.721928|S|26|6.7|0|26
C|BVS|20250716|15:29:37.721928|S|93|6.7|0|93
C|BVS|20250716|15:29:37.721979|S|50|6.7|0|50
C|BVS|20250716|15:31:43.805130|S|41|6.75|0|41
C|BVS|20250716|15:31:43.805130|S|59|6.75|0|59
C|BVS|20250716|15:31:43.812620|S|40|6.75|0|40
C|BVS|20250716|15:31:43.812620|S|59|6.75|0|59
C|BVS|20250716|15:31:43.812620|S|1|6.75|0|1
C|BVS|20250716|15:31:43.820274|S|60|6.75|0|60
C|BVS|20250716|15:31:43.820274|S|40|6.75|0|40
C|BVS|20250716|15:31:44.839935|S|60|6.75|0|60
C|BVS|20250716|15:31:44.839935|S|27|6.75|0|27
C|BVS|20250716|15:31:57.113403|S|73|6.75|0|73
C|BVS|20250716|15:31:57.113404|S|5|6.75|0|5
C|BVS|20250716|15:31:57.113404|S|49|6.75|0|49
C|BVS|20250716|15:31:57.113404|S|59|6.75|0|59
C|BVS|20250716|15:31:57.113404|S|100|6.75|0|100
C|BVS|20250716|15:31:57.113404|S|71|6.75|0|71
C|BVS|20250716|15:35:52.629080|S|100|6.745|0|100
C|BVS|20250716|15:39:44.288808|S|100|6.72|0|100
C|BVS|20250716|15:39:46.990389|S|100|6.72|0|100
C|BVS|20250716|15:39:52.064856|S|100|6.72|0|100
C|BVS|20250716|15:39:52.064857|S|100|6.72|0|100
C|BVS|20250716|15:39:52.064886|S|3|6.72|0|3
C|BVS|20250716|15:39:52.064928|S|100|6.72|0|100
C|BVS|20250716|15:39:52.064928|S|97|6.72|0|97
C|BVS|20250716|15:39:52.064929|S|3|6.72|0|3
C|BVS|20250716|15:39:52.076478|S|64|6.72|0|64
C|BVS|20250716|15:40:33.180370|S|13|6.72|0|13
C|BVS|20250716|15:41:18.141230|S|6|6.72|0|6
C|BVS|20250716|15:41:18.141230|S|20|6.72|0|20
C|BVS|20250716|15:41:18.147515|S|6|6.72|0|6
C|BVS|20250716|15:41:18.147515|S|94|6.72|0|94
C|BVS|20250716|15:41:18.153185|S|25|6.72|0|25
C|BVS|20250716|15:41:18.153185|S|69|6.72|0|69
C|BVS|20250716|15:41:18.185305|S|31|6.72|0|31
C|BVS|20250716|15:41:18.185305|S|69|6.72|0|69
C|BVS|20250716|15:41:23.029059|S|31|6.72|0|31
C|BVS|20250716|15:41:23.029060|S|100|6.72|0|100
C|BVS|20250716|15:41:23.029647|S|100|6.72|0|100
C|BVS|20250716|15:41:23.029826|S|28|6.72|0|28
C|BVS|20250716|15:47:45.058957|S|100|6.69|0|100
C|BVS|20250716|15:49:46.966852|S|100|6.7|0|100
C|BVS|20250716|15:49:46.974801|S|76|6.7|0|76
C|BVS|20250716|15:49:46.974801|S|24|6.7|0|24
C|BVS|20250716|15:49:46.981725|S|24|6.7|0|24
C|BVS|20250716|15:49:46.981725|S|76|6.7|0|76
C|BVS|20250716|15:49:47.768774|S|24|6.7|0|24
C|BVS|20250716|15:49:47.768775|S|11|6.7|0|11
C|BVS|20250716|15:49:54.586015|S|1|6.7|0|1
C|BVS|20250716|15:50:01.355433|S|19|6.7|0|19
C|BVS|20250716|15:50:01.355433|S|81|6.7|0|81
C|BVS|20250716|15:50:01.362893|S|16|6.7|0|16
C|BVS|20250716|15:50:01.362894|S|84|6.7|0|84
C|BVS|20250716|15:50:10.837491|S|5|6.7|0|5
C|BVS|20250716|15:50:21.740432|S|3|6.7|0|3
C|BVS|20250716|15:55:29.204024|S|100|6.67|0|100
C|BVS|20250716|15:55:32.410315|S|100|6.67|0|100
C|BVS|20250716|15:57:33.165400|S|100|6.65|0|100
C|BVS|20250716|15:57:33.171712|S|100|6.65|0|100
C|BVS|20250716|15:57:33.178125|S|100|6.65|0|100
C|BVS|20250716|15:57:33.184634|S|100|6.65|0|100
C|BVS|20250716|15:57:33.190780|S|100|6.65|0|100
C|BVS|20250716|15:57:33.196674|S|100|6.65|0|100
C|BVS|20250716|15:57:33.202109|S|89|6.65|0|89
C|BVS|20250716|15:58:54.972425|S|100|6.67|0|100
C|BVS|20250716|15:59:09.572727|S|100|6.67|0|100
C|BVS|20250716|15:59:16.737597|S|100|6.67|0|100
C|BVS|20250716|15:59:16.737597|S|100|6.67|0|100
C|BW|20250716|10:26:30.529229|S|100|1.03|0|100
C|BW|20250716|10:50:02.929925|S|200|1.04|0|200
C|BW|20250716|11:05:05.542626|S|106|1.03|0|106
C|BW|20250716|15:31:52.901002|S|3|1.04|0|3
C|BW|20250716|15:59:50.018365|S|90|1.05|0|90
C|BW|20250716|15:59:51.338844|S|84|1.04|0|84
C|BW|20250716|15:59:55.148209|S|7|1.05|0|7
C|BWA|20250716|09:58:58.286521|S|1|35.21|0|1
C|BWA|20250716|09:59:04.875156|S|1|35.21|0|1
C|BWA|20250716|10:19:03.703634|S|100|35.28|0|100
C|BWA|20250716|10:32:05.981631|S|100|35.18|0|100
C|BWA|20250716|10:38:40.859299|S|1|35.03|0|1
C|BWA|20250716|10:39:14.002111|S|2|35.04|0|2
C|BWA|20250716|10:39:34.873122|S|1|35.07|0|1
C|BWA|20250716|10:54:51.095772|S|100|35.1|0|100
C|BWA|20250716|10:57:21.375350|S|100|35.13|0|100
C|BWA|20250716|11:21:03.125748|S|37|34.96|0|37
C|BWA|20250716|11:26:40.439963|S|100|34.95|0|100
C|BWA|20250716|11:26:45.442032|S|101|34.94|0|101
C|BWA|20250716|11:38:16.060495|S|150|34.8|0|150
C|BWA|20250716|11:38:18.943189|S|150|34.8|0|150
C|BWA|20250716|11:46:36.485373|S|5|34.96|0|5
C|BWA|20250716|11:49:23.124074|S|2|34.98|0|2
C|BWA|20250716|12:02:13.772376|S|100|35.05|0|100
C|BWA|20250716|12:06:47.264697|S|12|35.08|0|12
C|BWA|20250716|12:09:48.022466|S|1|35.07|0|1
C|BWA|20250716|12:09:48.022466|S|1|35.07|0|1
C|BWA|20250716|12:10:10.007705|S|1|35.07|0|1
C|BWA|20250716|12:19:05.337818|S|1|35.04|0|1
C|BWA|20250716|12:19:05.337818|S|1|35.04|0|1
C|BWA|20250716|12:21:11.994138|S|43|35|0|43
C|BWA|20250716|12:21:11.994208|S|13|35|0|13
C|BWA|20250716|12:21:11.994316|S|44|35|0|44
C|BWA|20250716|13:38:14.092774|S|100|35.11|0|100
C|BWA|20250716|13:50:39.639072|S|100|35.11|0|100
C|BWA|20250716|15:30:22.072822|S|50|35.15|0|50
C|BWA|20250716|15:53:22.069398|S|1|35.16|0|1
C|BWA|20250716|15:55:33.851935|S|3|35.12|0|3
C|BWA|20250716|15:58:42.073741|S|100|35.15|0|100
C|BWA|20250716|15:59:05.978317|S|100|35.14|0|100
C|BWA|20250716|15:59:09.271503|S|100|35.14|0|100
C|BWA|20250716|15:59:46.000991|S|100|35.155|0|100
C|BWA|20250716|15:59:48.346596|S|53|35.165|0|53
C|BWA|20250716|15:59:49.549307|S|26|35.165|0|26
C|BWA|20250716|15:59:49.549698|S|100|35.16|0|100
C|BWA|20250716|15:59:50.003302|S|4|35.15|0|4
C|BWA|20250716|15:59:57.887730|S|100|35.17|0|100
C|BWB|20250716|11:19:49.238322|S|100|15.95|0|100
C|BWIN|20250716|09:42:06.524773|S|50|41.25|0|50
C|BWIN|20250716|10:02:31.960692|S|169|41.39|0|169
C|BWIN|20250716|10:05:58.045520|S|1|41.19|0|1
C|BWIN|20250716|10:06:43.178638|S|4|41.41|0|4
C|BWIN|20250716|10:06:43.178700|S|4|41.41|0|4
C|BWIN|20250716|10:06:43.178843|S|4|41.41|0|4
C|BWIN|20250716|10:08:49.423336|S|1|41.56|0|1
C|BWIN|20250716|10:35:13.195599|S|2|41.86|0|2
C|BWIN|20250716|10:44:03.695895|S|1|41.77|0|1
C|BWIN|20250716|10:44:22.108602|S|1|41.77|0|1
C|BWIN|20250716|10:47:53.054621|S|16|41.725|0|16
C|BWIN|20250716|10:47:53.054621|S|100|41.73|0|100
C|BWIN|20250716|11:04:40.192126|S|100|41.93|0|100
C|BWIN|20250716|11:17:25.983311|S|100|41.7|0|100
C|BWIN|20250716|11:45:14.843253|S|2|41.51|0|2
C|BWIN|20250716|11:45:43.643439|S|5|41.52|0|5
C|BWIN|20250716|11:45:58.047116|S|1|41.52|0|1
C|BWIN|20250716|11:55:58.015450|S|1|41.68|0|1
C|BWIN|20250716|11:56:27.200285|S|26|41.71|0|26
C|BWIN|20250716|11:59:03.999093|S|6|41.64|0|6
C|BWIN|20250716|12:19:05.671746|S|50|41.59|0|50
C|BWIN|20250716|12:30:15.018841|S|3|41.57|0|3
C|BWIN|20250716|12:39:52.312564|S|250|41.64|0|250
C|BWIN|20250716|12:55:08.761328|S|100|41.8|0|100
C|BWIN|20250716|13:14:31.732959|S|1|41.91|0|1
C|BWIN|20250716|14:23:42.375855|S|4|42.38|0|4
C|BWIN|20250716|15:22:34.780344|S|4|42.56|0|4
C|BWIN|20250716|15:36:06.535832|S|1|42.54|0|1
C|BWIN|20250716|15:44:34.547391|S|84|42.56|0|84
C|BWIN|20250716|15:50:02.799919|S|10|42.5|0|10
C|BWIN|20250716|15:50:02.800137|S|6|42.5|0|6
C|BWIN|20250716|15:50:02.800188|S|6|42.49|0|6
C|BWIN|20250716|15:55:57.091341|S|5|42.59|0|5
C|BWIN|20250716|15:58:48.423004|S|100|42.6|0|100
C|BWIN|20250716|15:58:59.227635|S|100|42.585|0|100
C|BWIN|20250716|15:59:08.743963|S|4|42.6|0|4
C|BWLP|20250716|11:03:21.434676|S|100|12.795|0|100
C|BWLP|20250716|11:32:53.587259|S|10|12.8|0|10
C|BWLP|20250716|12:10:50.638994|S|5|12.78|0|5
C|BWLP|20250716|12:15:06.170943|S|2|12.78|0|2
C|BWLP|20250716|12:15:35.848210|S|6|12.78|0|6
C|BWLP|20250716|15:27:53.243795|S|40|12.88|0|40
C|BWMN|20250716|11:34:48.620855|S|2|31.77|0|2
C|BWMN|20250716|15:42:05.249864|S|1|32.28|0|1
C|BWX|20250716|10:44:30.837735|S|100|22.86|0|100
C|BWX|20250716|10:54:15.875738|S|100|22.88|0|100
C|BWX|20250716|11:16:26.875877|S|100|22.96|0|100
C|BWX|20250716|11:30:47.103063|S|100|23.04|0|100
C|BWX|20250716|15:59:31.229665|S|103|22.975|0|103
C|BWXT|20250716|09:30:00.728549|S|5|136.975|0|5
C|BWXT|20250716|09:30:00.740351|S|95|136.975|0|95
C|BWXT|20250716|11:34:09.241411|S|1|136.78|0|1
C|BWXT|20250716|11:40:03.039313|S|1|136.4|0|1
C|BWXT|20250716|12:16:01.078824|S|100|138.135|0|100
C|BWXT|20250716|12:37:40.083033|S|100|138.32|0|100
C|BWXT|20250716|12:37:40.083034|S|61|138.31|0|61
C|BWXT|20250716|12:46:37.052737|S|93|138.22|0|93
C|BWXT|20250716|12:57:12.067808|S|1|138.4|0|1
C|BWXT|20250716|12:57:47.482212|S|1|138.39|0|1
C|BWXT|20250716|12:58:22.991964|S|1|138.36|0|1
C|BWXT|20250716|12:59:02.253310|S|1|138.37|0|1
C|BWXT|20250716|13:00:26.154512|S|1|138.4|0|1
C|BWXT|20250716|13:15:21.162056|S|100|138.29|0|100
C|BWXT|20250716|13:26:56.673606|S|56|138.71|0|56
C|BWXT|20250716|13:29:03.411813|S|11|138.66|0|11
C|BWXT|20250716|13:30:56.464508|S|2|138.54|0|2
C|BWXT|20250716|13:30:56.464508|S|2|138.54|0|2
C|BWXT|20250716|13:38:08.359228|S|33|138.69|0|33
C|BWXT|20250716|14:20:18.506750|S|23|138.95|0|23
C|BWXT|20250716|14:20:18.506750|S|40|138.96|0|40
C|BWXT|20250716|14:20:39.384042|S|13|138.95|0|13
C|BWXT|20250716|14:20:39.384148|S|9|138.95|0|9
C|BWXT|20250716|14:26:30.199309|S|37|139.25|0|37
C|BWXT|20250716|14:28:55.358189|S|5|139.38|0|5
C|BWXT|20250716|14:28:55.358189|S|10|139.38|0|10
C|BWXT|20250716|14:34:22.346110|S|2|139.29|0|2
C|BWXT|20250716|14:34:22.346121|S|96|139.29|0|96
C|BWXT|20250716|14:35:58.896178|S|16|139.17|0|16
C|BWXT|20250716|14:35:58.898154|S|1|139.17|0|1
C|BWXT|20250716|14:48:39.580533|S|80|139.48|0|80
C|BWXT|20250716|14:56:40.407583|S|100|139.46|0|100
C|BWXT|20250716|15:02:57.670765|S|34|139.48|0|34
C|BWXT|20250716|15:04:38.964591|S|100|139.51|0|100
C|BWXT|20250716|15:06:38.545284|S|87|139.49|0|87
C|BWXT|20250716|15:14:46.307223|S|30|139.36|0|30
C|BWXT|20250716|15:14:46.307299|S|70|139.36|0|70
C|BWXT|20250716|15:15:27.712399|S|100|139.27|0|100
C|BWXT|20250716|15:15:27.712399|S|32|139.26|0|32
C|BWXT|20250716|15:25:21.298413|S|1|139.42|0|1
C|BWXT|20250716|15:27:51.094392|S|5|139.49|0|5
C|BWXT|20250716|15:27:59.663504|S|100|139.56|0|100
C|BWXT|20250716|15:36:25.652500|S|55|139.46|0|55
C|BWXT|20250716|15:50:04.496118|S|42|139.84|0|42
C|BWXT|20250716|15:50:04.496139|S|58|139.84|0|58
C|BWXT|20250716|15:50:50.898721|S|100|139.65|0|100
C|BWXT|20250716|15:53:58.094644|S|1|139.68|0|1
C|BWXT|20250716|15:54:08.483126|S|64|139.65|0|64
C|BWXT|20250716|15:54:14.976064|S|60|139.67|0|60
C|BWXT|20250716|15:54:41.195774|S|1|139.68|0|1
C|BWXT|20250716|15:55:00.115979|S|14|139.73|0|14
C|BWXT|20250716|15:55:00.116005|S|14|139.73|0|14
C|BWXT|20250716|15:55:07.791982|S|15|139.76|0|15
C|BWXT|20250716|15:56:05.306802|S|100|139.87|0|100
C|BWXT|20250716|15:56:17.690932|S|145|139.9|0|145
C|BWXT|20250716|15:56:50.449274|S|1|139.88|0|1
C|BWXT|20250716|15:56:50.449984|S|15|139.88|0|15
C|BWXT|20250716|15:56:50.449985|S|10|139.87|0|10
C|BWXT|20250716|15:56:50.449985|S|1|139.87|0|1
C|BWXT|20250716|15:57:07.130467|S|1|139.81|0|1
C|BWXT|20250716|15:57:20.154355|S|100|139.82|0|100
C|BWXT|20250716|15:58:47.345691|S|75|139.84|0|75
C|BWXT|20250716|15:59:45.985733|S|2|139.96|0|2
C|BWXT|20250716|15:59:49.430990|S|3|139.935|0|3
C|BWXT|20250716|15:59:58.071058|S|1|139.87|0|1
C|BWZ|20250716|12:16:06.731450|S|100|27.72|0|100
C|BX|20250716|09:30:07.089888|S|100|162.8|0|100
C|BX|20250716|09:30:08.162788|S|150|162.8|0|150
C|BX|20250716|09:30:09.107874|S|150|162.8|0|150
C|BX|20250716|09:30:10.998476|S|150|162.8|0|150
C|BX|20250716|09:30:28.636601|S|63|162.8|0|63
C|BX|20250716|09:30:28.636710|S|37|162.8|0|37
C|BX|20250716|09:32:18.356589|S|100|163.315|0|100
C|BX|20250716|09:35:45.967299|S|100|162.975|0|100
C|BX|20250716|09:37:45.612664|S|23|163.39|0|23
C|BX|20250716|09:38:14.897973|S|100|163.35|0|100
C|BX|20250716|09:38:42.952751|S|100|163.54|0|100
C|BX|20250716|09:40:01.138080|S|100|163.74|0|100
C|BX|20250716|09:40:37.415858|S|63|163.59|0|63
C|BX|20250716|09:42:44.434624|S|63|162.96|0|63
C|BX|20250716|09:48:39.734138|S|100|163.065|0|100
C|BX|20250716|09:48:57.639249|S|100|163.09|0|100
C|BX|20250716|09:49:05.865644|S|63|162.96|0|63
C|BX|20250716|09:49:05.865672|S|37|162.96|0|37
C|BX|20250716|09:49:10.260195|S|14|162.95|0|14
C|BX|20250716|09:51:01.235208|S|3|162.77|0|3
C|BX|20250716|09:52:02.332800|S|100|162.89|0|100
C|BX|20250716|09:52:48.636229|S|66|163.02|0|66
C|BX|20250716|09:53:33.509263|S|63|163.02|0|63
C|BX|20250716|09:58:57.197936|S|100|163.8|0|100
C|BX|20250716|09:58:57.197936|S|12|163.78|0|12
C|BX|20250716|09:59:09.280892|S|63|163.75|0|63
C|BX|20250716|09:59:09.280910|S|37|163.75|0|37
C|BX|20250716|09:59:09.281809|S|200|163.78|0|200
C|BX|20250716|10:00:34.756257|S|20|163.75|0|20
C|BX|20250716|10:01:55.546562|S|50|163.99|0|50
C|BX|20250716|10:03:30.128148|S|100|164.3|0|100
C|BX|20250716|10:04:20.867346|S|100|164.47|0|100
C|BX|20250716|10:04:47.357007|S|63|164.49|0|63
C|BX|20250716|10:04:47.357635|S|5|164.45|0|5
C|BX|20250716|10:08:42.214757|S|20|164.9|0|20
C|BX|20250716|10:09:38.905213|S|63|165.1|0|63
C|BX|20250716|10:13:14.831635|S|100|165.87|0|100
C|BX|20250716|10:13:33.064636|S|28|165.88|0|28
C|BX|20250716|10:13:56.046613|S|18|165.85|0|18
C|BX|20250716|10:14:06.638389|S|21|166.04|0|21
C|BX|20250716|10:14:06.638454|S|4|166.04|0|4
C|BX|20250716|10:14:07.072636|S|194|166.03|0|194
C|BX|20250716|10:15:29.770654|S|26|165.88|0|26
C|BX|20250716|10:15:32.115448|S|100|165.95|0|100
C|BX|20250716|10:15:32.115448|S|50|165.96|0|50
C|BX|20250716|10:15:32.117822|S|3|166.05|0|3
C|BX|20250716|10:15:32.118012|S|3|166.05|0|3
C|BX|20250716|10:15:38.068096|S|29|166.01|0|29
C|BX|20250716|10:15:46.005750|S|7|166.06|0|7
C|BX|20250716|10:15:46.023010|S|4|166.07|0|4
C|BX|20250716|10:15:46.023103|S|7|166.06|0|7
C|BX|20250716|10:15:46.023121|S|7|166.05|0|7
C|BX|20250716|10:17:18.333549|S|100|165.97|0|100
C|BX|20250716|10:17:18.333550|S|2|165.96|0|2
C|BX|20250716|10:18:20.157161|S|23|165.87|0|23
C|BX|20250716|10:19:50.142691|S|100|165.96|0|100
C|BX|20250716|10:19:50.142691|S|100|165.94|0|100
C|BX|20250716|10:19:50.142691|S|100|165.97|0|100
C|BX|20250716|10:19:50.142691|S|50|165.98|0|50
C|BX|20250716|10:19:50.143244|S|3|165.96|0|3
C|BX|20250716|10:19:50.143599|S|3|165.97|0|3
C|BX|20250716|10:21:25.222685|S|100|165.51|0|100
C|BX|20250716|10:21:42.271933|S|63|165.505|0|63
C|BX|20250716|10:24:34.576714|S|4|165.31|0|4
C|BX|20250716|10:27:10.447545|S|63|165.15|0|63
C|BX|20250716|10:27:15.941029|S|63|165.12|0|63
C|BX|20250716|10:28:13.345327|S|63|165.13|0|63
C|BX|20250716|10:29:03.754074|S|63|164.96|0|63
C|BX|20250716|10:29:58.913110|S|100|165.14|0|100
C|BX|20250716|10:30:57.210468|S|28|165.28|0|28
C|BX|20250716|10:32:03.509741|S|6|165.29|0|6
C|BX|20250716|10:32:32.676433|S|7|165.31|0|7
C|BX|20250716|10:32:43.695243|S|100|165.37|0|100
C|BX|20250716|10:32:43.695243|S|69|165.35|0|69
C|BX|20250716|10:33:00.359011|S|14|165.33|0|14
C|BX|20250716|10:33:00.359011|S|100|165.34|0|100
C|BX|20250716|10:34:24.234456|S|100|165.37|0|100
C|BX|20250716|10:34:24.235431|S|100|165.37|0|100
C|BX|20250716|10:34:24.235502|S|47|165.37|0|47
C|BX|20250716|10:35:10.594787|S|63|165.33|0|63
C|BX|20250716|10:35:10.594798|S|37|165.33|0|37
C|BX|20250716|10:35:52.936567|S|63|165.165|0|63
C|BX|20250716|10:37:11.103992|S|1|165.01|0|1
C|BX|20250716|10:37:14.862258|S|1|165.01|0|1
C|BX|20250716|10:37:15.876336|S|1|165.02|0|1
C|BX|20250716|10:40:14.165264|S|20|164.91|0|20
C|BX|20250716|10:40:14.219258|S|63|164.89|0|63
C|BX|20250716|10:42:15.241486|S|63|164.91|0|63
C|BX|20250716|10:42:15.241498|S|37|164.91|0|37
C|BX|20250716|10:44:07.486418|S|4|165.22|0|4
C|BX|20250716|10:46:42.999008|S|4|165.72|0|4
C|BX|20250716|10:50:01.443222|S|100|165.94|0|100
C|BX|20250716|10:51:05.265028|S|100|165.83|0|100
C|BX|20250716|10:54:01.250850|S|100|165.78|0|100
C|BX|20250716|10:54:44.825102|S|1|165.29|0|1
C|BX|20250716|10:55:59.541506|S|63|165.07|0|63
C|BX|20250716|10:57:08.467761|S|63|165.23|0|63
C|BX|20250716|10:58:52.741796|S|100|164.87|0|100
C|BX|20250716|10:58:52.741796|S|84|164.85|0|84
C|BX|20250716|11:00:59.594150|S|63|164.94|0|63
C|BX|20250716|11:04:10.893447|S|40|164.695|0|40
C|BX|20250716|11:04:10.893447|S|100|164.71|0|100
C|BX|20250716|11:08:30.937192|S|1|164.59|0|1
C|BX|20250716|11:11:12.132010|S|3|164.89|0|3
C|BX|20250716|11:11:12.132204|S|22|164.89|0|22
C|BX|20250716|11:13:29.104525|S|84|164.95|0|84
C|BX|20250716|11:13:29.104525|S|16|164.95|0|16
C|BX|20250716|11:13:29.105002|S|100|164.95|0|100
C|BX|20250716|11:13:31.359211|S|200|164.96|0|200
C|BX|20250716|11:14:40.611699|S|17|164.89|0|17
C|BX|20250716|11:16:08.897870|S|100|165.14|0|100
C|BX|20250716|11:16:08.897870|S|100|165.14|0|100
C|BX|20250716|11:16:08.897977|S|7|165.13|0|7
C|BX|20250716|11:16:08.902818|S|193|165.13|0|193
C|BX|20250716|11:16:08.902818|S|7|165.13|0|7
C|BX|20250716|11:16:08.904209|S|5|165.12|0|5
C|BX|20250716|11:16:11.144362|S|13|164.71|0|13
C|BX|20250716|11:16:29.908604|S|50|164.41|0|50
C|BX|20250716|11:16:29.908764|S|50|164.41|0|50
C|BX|20250716|11:16:44.409653|S|63|164.04|0|63
C|BX|20250716|11:18:25.586638|S|100|163.58|0|100
C|BX|20250716|11:18:31.330101|S|100|163.655|0|100
C|BX|20250716|11:19:08.046465|S|63|163.36|0|63
C|BX|20250716|11:19:08.046549|S|37|163.36|0|37
C|BX|20250716|11:19:22.479600|S|9|163.42|0|9
C|BX|20250716|11:20:32.922319|S|100|163.27|0|100
C|BX|20250716|11:20:33.499729|S|63|163.29|0|63
C|BX|20250716|11:21:46.397372|S|34|162.985|0|34
C|BX|20250716|11:30:38.265046|S|29|162.91|0|29
C|BX|20250716|11:30:41.669265|S|25|162.84|0|25
C|BX|20250716|11:31:04.494540|S|2|162.54|0|2
C|BX|20250716|11:33:04.552557|S|63|162.46|0|63
C|BX|20250716|11:33:31.521051|S|29|162.57|0|29
C|BX|20250716|11:33:31.521109|S|71|162.57|0|71
C|BX|20250716|11:34:56.074464|S|12|162.02|0|12
C|BX|20250716|11:35:42.237084|S|63|162.03|0|63
C|BX|20250716|11:36:01.042353|S|100|161.83|0|100
C|BX|20250716|11:45:27.204298|S|3|163.05|0|3
C|BX|20250716|11:53:01.375021|S|63|162.745|0|63
C|BX|20250716|12:00:13.106236|S|1|163.4|0|1
C|BX|20250716|12:00:14.694152|S|1|163.42|0|1
C|BX|20250716|12:00:17.627212|S|1|163.42|0|1
C|BX|20250716|12:01:30.657762|S|28|163.38|0|28
C|BX|20250716|12:01:54.529319|S|10|163.43|0|10
C|BX|20250716|12:04:35.975412|S|6|163.55|0|6
C|BX|20250716|12:04:35.975453|S|6|163.55|0|6
C|BX|20250716|12:04:35.975464|S|6|163.55|0|6
C|BX|20250716|12:04:35.975481|S|6|163.54|0|6
C|BX|20250716|12:06:40.736150|S|4|163.58|0|4
C|BX|20250716|12:08:14.250439|S|63|163.61|0|63
C|BX|20250716|12:11:42.858781|S|1|163.43|0|1
C|BX|20250716|12:17:31.643069|S|1|163.67|0|1
C|BX|20250716|12:18:33.267059|S|63|163.63|0|63
C|BX|20250716|12:21:01.750201|S|50|163.6|0|50
C|BX|20250716|12:26:47.257571|S|3|163.58|0|3
C|BX|20250716|12:27:29.980300|S|1|163.76|0|1
C|BX|20250716|12:40:28.181583|S|3|164.08|0|3
C|BX|20250716|12:57:21.801035|S|10|164.395|0|10
C|BX|20250716|13:11:15.871531|S|21|164.74|0|21
C|BX|20250716|13:12:10.372078|S|100|164.81|0|100
C|BX|20250716|13:16:08.361494|S|63|164.76|0|63
C|BX|20250716|13:20:02.975694|S|8|164.74|0|8
C|BX|20250716|13:27:51.732809|S|1|164.49|0|1
C|BX|20250716|13:27:51.732810|S|7|164.45|0|7
C|BX|20250716|13:27:51.732810|S|100|164.45|0|100
C|BX|20250716|13:27:51.732810|S|10|164.45|0|10
C|BX|20250716|13:27:51.733296|S|100|164.45|0|100
C|BX|20250716|13:27:51.733296|S|1|164.45|0|1
C|BX|20250716|13:27:51.733728|S|41|164.45|0|41
C|BX|20250716|13:28:18.844203|S|100|164.58|0|100
C|BX|20250716|13:47:25.961156|S|100|164.53|0|100
C|BX|20250716|13:47:25.961156|S|25|164.51|0|25
C|BX|20250716|13:47:26.032716|S|100|164.53|0|100
C|BX|20250716|13:47:26.032717|S|5|164.51|0|5
C|BX|20250716|13:55:55.301860|S|100|164.78|0|100
C|BX|20250716|13:55:55.301988|S|100|164.78|0|100
C|BX|20250716|13:55:55.302293|S|43|164.78|0|43
C|BX|20250716|13:57:52.676706|S|4|164.81|0|4
C|BX|20250716|13:58:20.284461|S|4|164.82|0|4
C|BX|20250716|13:59:01.491812|S|4|164.82|0|4
C|BX|20250716|13:59:33.634002|S|20|164.81|0|20
C|BX|20250716|13:59:33.634003|S|20|164.8|0|20
C|BX|20250716|13:59:33.634003|S|80|164.81|0|80
C|BX|20250716|13:59:33.634036|S|80|164.8|0|80
C|BX|20250716|13:59:33.634036|S|20|164.8|0|20
C|BX|20250716|13:59:33.634051|S|16|164.8|0|16
C|BX|20250716|14:01:06.631371|S|1|164.84|0|1
C|BX|20250716|14:01:30.161607|S|1|164.84|0|1
C|BX|20250716|14:01:42.774056|S|100|164.75|0|100
C|BX|20250716|14:02:00.137090|S|4|164.79|0|4
C|BX|20250716|14:03:35.895371|S|2|164.87|0|2
C|BX|20250716|14:03:36.115946|S|100|164.93|0|100
C|BX|20250716|14:07:58.275119|S|100|165.1|0|100
C|BX|20250716|14:09:45.547717|S|11|165.15|0|11
C|BX|20250716|14:10:40.684409|S|11|165.17|0|11
C|BX|20250716|14:22:17.916375|S|4|165.51|0|4
C|BX|20250716|14:36:10.096908|S|7|166.11|0|7
C|BX|20250716|14:36:10.182648|S|63|166.17|0|63
C|BX|20250716|14:36:54.677900|S|4|165.94|0|4
C|BX|20250716|14:36:58.236457|S|18|165.94|0|18
C|BX|20250716|14:36:58.236618|S|18|165.94|0|18
C|BX|20250716|14:36:58.236668|S|7|165.93|0|7
C|BX|20250716|14:36:58.236668|S|11|165.94|0|11
C|BX|20250716|14:38:01.362020|S|1|165.91|0|1
C|BX|20250716|14:38:01.362181|S|17|165.91|0|17
C|BX|20250716|14:56:09.116491|S|50|166.13|0|50
C|BX|20250716|14:58:03.863273|S|1|166.08|0|1
C|BX|20250716|15:06:55.754298|S|1|166.2|0|1
C|BX|20250716|15:07:33.112226|S|5|166.13|0|5
C|BX|20250716|15:21:19.963593|S|100|166.07|0|100
C|BX|20250716|15:24:39.596829|S|100|166.16|0|100
C|BX|20250716|15:24:39.596829|S|50|166.15|0|50
C|BX|20250716|15:24:39.596829|S|100|166.16|0|100
C|BX|20250716|15:24:39.598785|S|100|166.11|0|100
C|BX|20250716|15:24:39.614099|S|100|166.13|0|100
C|BX|20250716|15:24:39.645833|S|100|166.13|0|100
C|BX|20250716|15:25:15.378036|S|5|166.12|0|5
C|BX|20250716|15:29:37.745777|S|100|166.25|0|100
C|BX|20250716|15:29:50.672097|S|100|166.215|0|100
C|BX|20250716|15:33:01.698735|S|100|166.23|0|100
C|BX|20250716|15:33:12.537965|S|100|166.23|0|100
C|BX|20250716|15:35:26.241356|S|100|166.41|0|100
C|BX|20250716|15:36:06.273170|S|5|166.35|0|5
C|BX|20250716|15:36:06.273171|S|5|166.35|0|5
C|BX|20250716|15:36:26.926952|S|100|166.34|0|100
C|BX|20250716|15:37:27.996525|S|100|166.37|0|100
C|BX|20250716|15:41:04.824991|S|1|166.59|0|1
C|BX|20250716|15:45:39.347009|S|50|166.57|0|50
C|BX|20250716|15:49:04.517199|S|100|166.56|0|100
C|BX|20250716|15:49:22.444587|S|100|166.55|0|100
C|BX|20250716|15:50:02.647756|S|100|166.6|0|100
C|BX|20250716|15:50:13.647557|S|100|166.59|0|100
C|BX|20250716|15:50:16.153005|S|100|166.59|0|100
C|BX|20250716|15:51:25.350526|S|50|166.45|0|50
C|BX|20250716|15:51:43.158038|S|100|166.35|0|100
C|BX|20250716|15:52:37.673978|S|5|166.38|0|5
C|BX|20250716|15:52:40.940852|S|100|166.38|0|100
C|BX|20250716|15:53:42.470705|S|100|166.13|0|100
C|BX|20250716|15:54:36.141026|S|61|166.02|0|61
C|BX|20250716|15:54:48.322054|S|33|166.03|0|33
C|BX|20250716|15:54:48.409367|S|67|166.04|0|67
C|BX|20250716|15:55:10.185625|S|200|166.23|0|200
C|BX|20250716|15:55:10.185799|S|66|166.23|0|66
C|BX|20250716|15:55:11.420584|S|200|166.23|0|200
C|BX|20250716|15:55:11.420628|S|76|166.23|0|76
C|BX|20250716|15:56:06.482477|S|100|166.11|0|100
C|BX|20250716|15:56:52.875250|S|100|166.14|0|100
C|BX|20250716|15:56:56.248174|S|100|166.13|0|100
C|BX|20250716|15:56:56.248174|S|90|166.14|0|90
C|BX|20250716|15:57:17.876977|S|100|166.18|0|100
C|BX|20250716|15:57:32.873684|S|274|166.3|0|274
C|BX|20250716|15:57:40.990587|S|100|166.33|0|100
C|BX|20250716|15:57:40.990602|S|54|166.33|0|54
C|BX|20250716|15:57:49.172949|S|100|166.325|0|100
C|BX|20250716|15:57:52.748715|S|1|166.33|0|1
C|BX|20250716|15:57:52.748715|S|11|166.33|0|11
C|BX|20250716|15:57:57.442821|S|200|166.3|0|200
C|BX|20250716|15:57:57.442906|S|72|166.3|0|72
C|BX|20250716|15:57:57.442978|S|15|166.3|0|15
C|BX|20250716|15:58:08.850013|S|10|166.33|0|10
C|BX|20250716|15:58:10.979549|S|90|166.33|0|90
C|BX|20250716|15:58:53.147196|S|100|166.16|0|100
C|BX|20250716|15:58:59.229550|S|100|166.155|0|100
C|BX|20250716|15:59:03.314901|S|100|166.085|0|100
C|BX|20250716|15:59:14.703024|S|100|166.085|0|100
C|BX|20250716|15:59:18.256091|S|100|166.06|0|100
C|BX|20250716|15:59:25.451507|S|100|166.04|0|100
C|BX|20250716|15:59:26.450999|S|50|166.02|0|50
C|BX|20250716|15:59:26.450999|S|13|166.02|0|13
C|BX|20250716|15:59:35.452290|S|11|166.07|0|11
C|BX|20250716|15:59:35.452302|S|10|166.07|0|10
C|BX|20250716|15:59:39.152963|S|63|166.16|0|63
C|BX|20250716|15:59:49.466871|S|63|166.02|0|63
C|BX|20250716|15:59:50.600966|S|50|166.02|0|50
C|BX|20250716|15:59:50.602754|S|100|166.02|0|100
C|BX|20250716|15:59:50.603556|S|100|166.02|0|100
C|BX|20250716|15:59:50.604299|S|100|166.02|0|100
C|BX|20250716|15:59:51.600815|S|100|166.03|0|100
C|BX|20250716|15:59:51.600815|S|50|166.02|0|50
C|BX|20250716|15:59:51.601975|S|100|166.01|0|100
C|BX|20250716|15:59:51.602680|S|100|166.01|0|100
C|BX|20250716|15:59:54.600903|S|100|166.01|0|100
C|BXC|20250716|09:36:53.113983|S|10|82.73|0|10
C|BXC|20250716|09:56:00.834701|S|10|81.64|0|10
C|BXC|20250716|09:56:00.834734|S|50|81.64|0|50
C|BXC|20250716|09:56:00.835304|S|10|81.72|0|10
C|BXC|20250716|09:56:15.979534|S|10|81.76|0|10
C|BXC|20250716|09:56:18.511248|S|10|81.77|0|10
C|BXC|20250716|10:00:06.074379|S|1|81.92|0|1
C|BXC|20250716|10:00:10.830789|S|1|81.92|0|1
C|BXC|20250716|10:00:15.353890|S|1|81.92|0|1
C|BXC|20250716|15:14:49.659563|S|1|80.97|0|1
C|BXC|20250716|15:44:49.978543|S|1|81.02|0|1
C|BXC|20250716|15:59:14.764228|S|1|81.51|0|1
C|BXC|20250716|15:59:32.446363|S|1|81.51|0|1
C|BXC|20250716|15:59:36.547574|S|8|81.51|0|8
C|BXMT|20250716|09:52:27.215493|S|100|19.815|0|100
C|BXMT|20250716|09:59:21.113530|S|100|19.79|0|100
C|BXMT|20250716|10:21:13.816737|S|100|19.79|0|100
C|BXMT|20250716|10:21:19.359250|S|150|19.79|0|150
C|BXMT|20250716|10:40:19.601036|S|100|19.64|0|100
C|BXMT|20250716|10:48:19.333513|S|100|19.72|0|100
C|BXMT|20250716|11:16:00.773647|S|100|19.76|0|100
C|BXMT|20250716|11:19:42.244892|S|100|19.62|0|100
C|BXMT|20250716|11:27:48.317382|S|100|19.63|0|100
C|BXMT|20250716|11:39:09.885849|S|100|19.545|0|100
C|BXMT|20250716|11:55:17.085275|S|100|19.645|0|100
C|BXMT|20250716|12:02:42.162695|S|100|19.62|0|100
C|BXMT|20250716|12:11:35.865480|S|100|19.625|0|100
C|BXMT|20250716|12:20:44.201420|S|100|19.64|0|100
C|BXMT|20250716|12:21:59.539903|S|100|19.625|0|100
C|BXMT|20250716|12:36:18.126534|S|100|19.655|0|100
C|BXMT|20250716|12:36:48.719882|S|100|19.655|0|100
C|BXMT|20250716|12:44:08.741662|S|100|19.655|0|100
C|BXMT|20250716|13:00:01.027791|S|100|19.675|0|100
C|BXMT|20250716|13:12:27.608022|S|77|19.72|0|77
C|BXMT|20250716|13:34:12.713042|S|100|19.665|0|100
C|BXMT|20250716|13:43:54.001048|S|100|19.705|0|100
C|BXMT|20250716|14:00:57.326103|S|100|19.705|0|100
C|BXMT|20250716|14:02:03.935273|S|3|19.715|0|3
C|BXMT|20250716|14:05:44.687453|S|100|19.72|0|100
C|BXMT|20250716|14:37:01.355900|S|100|19.725|0|100
C|BXMT|20250716|14:37:03.982772|S|37|19.725|0|37
C|BXMT|20250716|15:33:24.179202|S|18|19.78|0|18
C|BXMT|20250716|15:38:27.281594|S|40|19.8|0|40
C|BXMT|20250716|15:38:27.281652|S|13|19.8|0|13
C|BXMT|20250716|15:43:13.707815|S|20|19.815|0|20
C|BXMT|20250716|15:45:49.008844|S|7|19.8|0|7
C|BXMT|20250716|15:48:57.098548|S|2|19.81|0|2
C|BXMT|20250716|15:52:32.602894|S|100|19.765|0|100
C|BXMT|20250716|15:55:53.163164|S|17|19.745|0|17
C|BXMT|20250716|15:55:54.158142|S|5|19.745|0|5
C|BXMT|20250716|15:55:59.855852|S|4|19.74|0|4
C|BXMT|20250716|15:55:59.856691|S|91|19.74|0|91
C|BXMT|20250716|15:55:59.856691|S|100|19.74|0|100
C|BXMT|20250716|15:56:36.273410|S|38|19.715|0|38
C|BXMT|20250716|15:57:54.676514|S|200|19.705|0|200
C|BXMT|20250716|15:57:54.676649|S|100|19.71|0|100
C|BXMT|20250716|15:58:28.157169|S|100|19.71|0|100
C|BXMT|20250716|15:58:55.690560|S|100|19.7|0|100
C|BXMT|20250716|15:58:55.690561|S|100|19.7|0|100
C|BXMT|20250716|15:59:00.037332|S|2|19.705|0|2
C|BXMT|20250716|15:59:21.150470|S|9|19.705|0|9
C|BXMT|20250716|15:59:24.314652|S|100|19.72|0|100
C|BXMT|20250716|15:59:34.120878|S|100|19.7|0|100
C|BXMT|20250716|15:59:35.233972|S|81|19.71|0|81
C|BXMT|20250716|15:59:46.325353|S|1|19.725|0|1
C|BXMX|20250716|10:55:11.570391|S|100|13.995|0|100
C|BXP|20250716|09:30:00.860493|S|100|70.655|0|100
C|BXP|20250716|09:30:00.865437|S|100|70.655|0|100
C|BXP|20250716|09:30:10.011415|S|75|70.275|0|75
C|BXP|20250716|09:34:26.558258|S|4|70.81|0|4
C|BXP|20250716|09:37:25.875023|S|14|70.84|0|14
C|BXP|20250716|10:02:11.981849|S|12|70.78|0|12
C|BXP|20250716|10:08:04.304145|S|28|70.41|0|28
C|BXP|20250716|10:09:01.468509|S|100|70.52|0|100
C|BXP|20250716|10:10:43.787222|S|50|70.56|0|50
C|BXP|20250716|10:10:43.787223|S|88|70.56|0|88
C|BXP|20250716|10:16:41.086495|S|100|70.54|0|100
C|BXP|20250716|10:19:56.088385|S|12|70.71|0|12
C|BXP|20250716|10:22:11.392264|S|14|70.73|0|14
C|BXP|20250716|10:26:40.428378|S|14|70.8|0|14
C|BXP|20250716|10:28:43.293904|S|1|70.7|0|1
C|BXP|20250716|10:28:43.294484|S|1|70.7|0|1
C|BXP|20250716|10:39:56.875529|S|48|70.26|0|48
C|BXP|20250716|11:16:26.462119|S|100|70.04|0|100
C|BXP|20250716|11:18:40.141527|S|75|69.76|0|75
C|BXP|20250716|11:18:41.995642|S|100|69.81|0|100
C|BXP|20250716|11:18:47.919709|S|75|69.78|0|75
C|BXP|20250716|11:25:21.100232|S|75|69.73|0|75
C|BXP|20250716|11:25:21.100303|S|25|69.73|0|25
C|BXP|20250716|11:30:43.956233|S|100|69.62|0|100
C|BXP|20250716|11:33:19.182959|S|75|69.42|0|75
C|BXP|20250716|11:39:13.772402|S|20|69.35|0|20
C|BXP|20250716|12:23:12.955397|S|50|69.66|0|50
C|BXP|20250716|12:26:07.469877|S|4|69.65|0|4
C|BXP|20250716|12:44:22.347863|S|4|69.675|0|4
C|BXP|20250716|12:44:22.347933|S|1|69.675|0|1
C|BXP|20250716|12:44:22.348067|S|75|69.68|0|75
C|BXP|20250716|12:44:22.348852|S|4|69.69|0|4
C|BXP|20250716|12:45:58.262510|S|3|69.69|0|3
C|BXP|20250716|13:39:30.366246|S|1|70|0|1
C|BXP|20250716|13:40:00.899037|S|5|70.05|0|5
C|BXP|20250716|15:14:33.745840|S|100|70.09|0|100
C|BXP|20250716|15:21:30.009630|S|100|70.08|0|100
C|BXP|20250716|15:21:30.009630|S|10|70.08|0|10
C|BXP|20250716|15:26:03.153528|S|1|70.19|0|1
C|BXP|20250716|15:40:31.305576|S|2|70.15|0|2
C|BXP|20250716|15:40:31.305657|S|45|70.15|0|45
C|BXP|20250716|15:40:31.305729|S|153|70.15|0|153
C|BXP|20250716|15:55:11.420944|S|50|70|0|50
C|BXP|20250716|15:59:15.299414|S|12|70.015|0|12
C|BXSL|20250716|15:51:58.338327|S|38|32.39|0|38
C|BXSL|20250716|15:51:58.338491|S|38|32.39|0|38
C|BXSL|20250716|15:58:51.946017|S|20|32.38|0|20
C|BXSL|20250716|15:59:32.019216|S|10|32.34|0|10
C|BYD|20250716|09:36:49.154103|S|38|82.245|0|38
C|BYD|20250716|09:36:49.154166|S|32|82.245|0|32
C|BYD|20250716|10:15:26.999586|S|1|81.91|0|1
C|BYD|20250716|10:15:49.415732|S|1|81.91|0|1
C|BYD|20250716|10:20:06.489334|S|1|81.99|0|1
C|BYD|20250716|10:23:26.943635|S|100|82.06|0|100
C|BYD|20250716|10:23:49.153636|S|100|82.05|0|100
C|BYD|20250716|10:32:02.808023|S|100|81.97|0|100
C|BYD|20250716|10:33:42.932460|S|100|82.1|0|100
C|BYD|20250716|10:37:04.814069|S|100|82.01|0|100
C|BYD|20250716|10:37:17.216992|S|1|82|0|1
C|BYD|20250716|10:37:21.949610|S|25|81.99|0|25
C|BYD|20250716|10:40:49.770691|S|50|82.07|0|50
C|BYD|20250716|10:40:49.770692|S|50|82.06|0|50
C|BYD|20250716|10:43:37.515197|S|100|82.1|0|100
C|BYD|20250716|10:49:39.877295|S|100|82.3|0|100
C|BYD|20250716|10:51:56.841921|S|1|82.35|0|1
C|BYD|20250716|10:54:02.755974|S|100|82.34|0|100
C|BYD|20250716|11:06:55.187361|S|100|82.12|0|100
C|BYD|20250716|11:06:55.187361|S|49|82.12|0|49
C|BYD|20250716|11:06:55.207242|S|73|82.11|0|73
C|BYD|20250716|11:07:56.037867|S|100|82.1|0|100
C|BYD|20250716|11:08:32.109783|S|1|82.15|0|1
C|BYD|20250716|11:08:33.401310|S|1|82.17|0|1
C|BYD|20250716|11:25:49.601561|S|100|81.74|0|100
C|BYD|20250716|11:30:09.754940|S|2|81.73|0|2
C|BYD|20250716|12:02:15.218665|S|100|82.04|0|100
C|BYD|20250716|12:02:28.178316|S|100|82.02|0|100
C|BYD|20250716|12:03:22.058605|S|1|82.07|0|1
C|BYD|20250716|12:03:22.058605|S|1|82.07|0|1
C|BYD|20250716|12:03:22.058606|S|1|82.07|0|1
C|BYD|20250716|12:15:01.268003|S|50|81.96|0|50
C|BYD|20250716|12:22:24.478889|S|1|82.13|0|1
C|BYD|20250716|12:24:29.473311|S|5|82.13|0|5
C|BYD|20250716|12:25:50.056529|S|100|82.11|0|100
C|BYD|20250716|12:42:53.624686|S|16|82.24|0|16
C|BYD|20250716|12:42:53.624699|S|6|82.24|0|6
C|BYD|20250716|12:56:30.403483|S|100|82.23|0|100
C|BYD|20250716|13:08:26.084339|S|1|82.31|0|1
C|BYD|20250716|13:17:56.948578|S|50|82.27|0|50
C|BYD|20250716|13:21:40.507619|S|100|82.165|0|100
C|BYD|20250716|13:25:50.499366|S|47|82.13|0|47
C|BYD|20250716|13:27:51.017244|S|100|82.09|0|100
C|BYD|20250716|13:28:00.010154|S|100|82.13|0|100
C|BYD|20250716|13:28:51.003666|S|1|82.15|0|1
C|BYD|20250716|13:53:34.620082|S|100|82.07|0|100
C|BYD|20250716|13:55:50.083275|S|100|82.05|0|100
C|BYD|20250716|14:01:55.449027|S|1|82.06|0|1
C|BYD|20250716|14:06:14.086348|S|2|82.12|0|2
C|BYD|20250716|14:30:47.422909|S|100|82.03|0|100
C|BYD|20250716|14:30:47.422910|S|29|82.03|0|29
C|BYD|20250716|14:32:00.081555|S|2|82.04|0|2
C|BYD|20250716|14:38:03.125839|S|100|82.09|0|100
C|BYD|20250716|14:41:46.008218|S|100|82.09|0|100
C|BYD|20250716|14:49:11.651010|S|5|82.15|0|5
C|BYD|20250716|14:49:48.809304|S|1|82.21|0|1
C|BYD|20250716|14:49:56.266832|S|1|82.21|0|1
C|BYD|20250716|15:01:13.783554|S|1|82.29|0|1
C|BYD|20250716|15:05:26.431983|S|1|82.26|0|1
C|BYD|20250716|15:09:58.615578|S|100|82.4|0|100
C|BYD|20250716|15:11:37.438783|S|38|82.3|0|38
C|BYD|20250716|15:12:05.075107|S|2|82.32|0|2
C|BYD|20250716|15:14:09.898646|S|100|82.31|0|100
C|BYD|20250716|15:15:52.050901|S|100|82.29|0|100
C|BYD|20250716|15:15:53.470997|S|100|82.29|0|100
C|BYD|20250716|15:17:21.419215|S|2|82.28|0|2
C|BYD|20250716|15:21:13.881300|S|100|82.17|0|100
C|BYD|20250716|15:21:21.067842|S|100|82.165|0|100
C|BYD|20250716|15:22:18.636594|S|100|82.145|0|100
C|BYD|20250716|15:27:39.503547|S|100|82.06|0|100
C|BYD|20250716|15:34:26.488354|S|20|81.94|0|20
C|BYD|20250716|15:35:17.625546|S|3|82.01|0|3
C|BYD|20250716|15:43:03.514205|S|1|82.05|0|1
C|BYD|20250716|15:46:23.082216|S|100|81.97|0|100
C|BYD|20250716|15:47:30.674876|S|100|82.015|0|100
C|BYD|20250716|15:47:55.815457|S|26|82.06|0|26
C|BYD|20250716|15:47:55.815647|S|74|82.06|0|74
C|BYD|20250716|15:53:00.995851|S|100|81.93|0|100
C|BYD|20250716|15:55:20.324921|S|5|81.86|0|5
C|BYD|20250716|15:56:38.250394|S|55|81.88|0|55
C|BYD|20250716|15:56:41.305579|S|45|81.88|0|45
C|BYD|20250716|15:56:50.868212|S|100|81.87|0|100
C|BYD|20250716|15:57:21.061560|S|72|81.87|0|72
C|BYD|20250716|15:58:04.932679|S|1|81.87|0|1
C|BYD|20250716|15:58:30.028136|S|2|81.85|0|2
C|BYD|20250716|15:58:30.028753|S|98|81.85|0|98
C|BYD|20250716|15:58:40.590944|S|53|81.84|0|53
C|BYD|20250716|15:59:25.471784|S|100|81.76|0|100
C|BYD|20250716|15:59:38.810954|S|100|81.755|0|100
C|BYD|20250716|15:59:49.553005|S|100|81.755|0|100
C|BYD|20250716|15:59:49.553005|S|11|81.755|0|11
C|BYD|20250716|15:59:58.440111|S|3|81.72|0|3
C|BYND|20250716|09:33:51.210393|S|3|3.33|0|3
C|BYND|20250716|09:33:51.210884|S|100|3.335|0|100
C|BYND|20250716|09:33:51.211396|S|3|3.33|0|3
C|BYND|20250716|09:33:51.215299|S|3|3.33|0|3
C|BYND|20250716|09:33:51.215299|S|2|3.33|0|2
C|BYND|20250716|09:33:51.218960|S|2|3.34|0|2
C|BYND|20250716|10:55:32.776915|S|1|3.31|0|1
C|BYND|20250716|10:59:32.954758|S|181|3.3|0|181
C|BYND|20250716|11:13:17.022295|S|4|3.305|0|4
C|BYND|20250716|11:35:18.978375|S|100|3.255|0|100
C|BYND|20250716|11:55:28.538161|S|80|3.245|0|80
C|BYND|20250716|12:05:33.941329|S|1|3.255|0|1
C|BYND|20250716|12:29:20.175423|S|100|3.24|0|100
C|BYND|20250716|12:29:55.172323|S|4|3.24|0|4
C|BYND|20250716|12:42:08.443917|S|100|3.24|0|100
C|BYND|20250716|12:44:15.254546|S|100|3.24|0|100
C|BYND|20250716|12:46:55.824043|S|100|3.23|0|100
C|BYND|20250716|12:49:33.670208|S|100|3.235|0|100
C|BYND|20250716|13:34:02.475268|S|110|3.245|0|110
C|BYND|20250716|13:34:06.745423|S|20|3.25|0|20
C|BYND|20250716|14:33:28.414962|S|100|3.24|0|100
C|BYND|20250716|15:00:12.930720|S|73|3.255|0|73
C|BYND|20250716|15:07:54.185986|S|100|3.27|0|100
C|BYND|20250716|15:14:39.663976|S|70|3.28|0|70
C|BYND|20250716|15:18:25.287886|S|100|3.295|0|100
C|BYND|20250716|15:20:31.300170|S|29|3.295|0|29
C|BYND|20250716|15:23:07.781150|S|100|3.295|0|100
C|BYND|20250716|15:25:08.699862|S|29|3.295|0|29
C|BYND|20250716|15:28:01.543631|S|100|3.29|0|100
C|BYND|20250716|15:28:54.879687|S|29|3.295|0|29
C|BYND|20250716|15:32:38.859861|S|29|3.3|0|29
C|BYND|20250716|15:34:57.809115|S|15|3.29|0|15
C|BYND|20250716|15:35:43.449715|S|170|3.305|0|170
C|BYND|20250716|15:35:47.077881|S|18|3.305|0|18
C|BYND|20250716|15:37:00.419898|S|29|3.305|0|29
C|BYND|20250716|15:40:14.220216|S|29|3.31|0|29
C|BYND|20250716|15:43:35.099868|S|29|3.32|0|29
C|BYND|20250716|15:44:36.191292|S|100|3.315|0|100
C|BYND|20250716|15:45:01.209670|S|300|3.32|0|300
C|BYND|20250716|15:45:01.209670|S|300|3.32|0|300
C|BYND|20250716|15:50:40.760659|S|39|3.34|0|39
C|BYND|20250716|15:51:00.780571|S|49|3.335|0|49
C|BYND|20250716|15:51:28.278916|S|190|3.335|0|190
C|BYND|20250716|15:52:24.596949|S|4|3.33|0|4
C|BYND|20250716|15:56:05.105426|S|33|3.335|0|33
C|BYND|20250716|15:56:08.543706|S|123|3.335|0|123
C|BYND|20250716|15:56:15.002308|S|123|3.34|0|123
C|BYND|20250716|15:56:15.002308|S|77|3.335|0|77
C|BYND|20250716|15:57:20.009314|S|123|3.34|0|123
C|BYND|20250716|15:57:20.009314|S|77|3.34|0|77
C|BYND|20250716|15:58:10.281264|S|29|3.34|0|29
C|BYND|20250716|15:58:16.877934|S|210|3.34|0|210
C|BYND|20250716|15:58:16.877934|S|171|3.34|0|171
C|BYND|20250716|15:58:17.198800|S|200|3.33|0|200
C|BYND|20250716|15:58:28.243569|S|300|3.34|0|300
C|BYND|20250716|15:58:28.243569|S|129|3.34|0|129
C|BYND|20250716|15:58:28.243569|S|45|3.34|0|45
C|BYND|20250716|15:58:28.243569|S|69|3.34|0|69
C|BYND|20250716|15:58:28.370303|S|100|3.33|0|100
C|BYND|20250716|15:58:28.370303|S|100|3.33|0|100
C|BYND|20250716|15:58:39.946621|S|69|3.34|0|69
C|BYND|20250716|15:58:39.946621|S|55|3.34|0|55
C|BYND|20250716|15:58:39.946621|S|129|3.34|0|129
C|BYND|20250716|15:58:40.247055|S|200|3.33|0|200
C|BYND|20250716|15:58:58.458720|S|100|3.34|0|100
C|BYND|20250716|15:58:58.458720|S|77|3.34|0|77
C|BYND|20250716|15:58:58.458721|S|12|3.34|0|12
C|BYND|20250716|15:59:15.011341|S|288|3.34|0|288
C|BYND|20250716|15:59:15.011341|S|200|3.34|0|200
C|BYND|20250716|15:59:15.011341|S|446|3.335|0|446
C|BYND|20250716|15:59:15.011342|S|66|3.34|0|66
C|BYND|20250716|15:59:16.565140|S|800|3.33|0|800
C|BYND|20250716|15:59:32.940895|S|29|3.34|0|29
C|BYND|20250716|15:59:45.681201|S|87|3.34|0|87
C|BYND|20250716|15:59:49.710169|S|30|3.34|0|30
C|BYND|20250716|15:59:49.714770|S|3|3.34|0|3
C|BYND|20250716|15:59:51.724818|S|84|3.34|0|84
C|BYND|20250716|15:59:52.160007|S|59|3.34|0|59
C|BYND|20250716|15:59:54.246327|S|46|3.34|0|46
C|BYND|20250716|15:59:54.246327|S|154|3.34|0|154
C|BYND|20250716|15:59:54.246327|S|100|3.34|0|100
C|BYND|20250716|15:59:58.119554|S|4|3.34|0|4
C|BYND|20250716|15:59:59.742072|S|4|3.34|0|4
C|BYON|20250716|09:30:04.066444|S|100|7.235|0|100
C|BYON|20250716|09:38:19.596419|S|100|7.125|0|100
C|BYON|20250716|10:10:57.175836|S|100|7.18|0|100
C|BYON|20250716|10:10:57.175836|S|100|7.19|0|100
C|BYON|20250716|10:11:19.123847|S|100|7.19|0|100
C|BYON|20250716|10:20:59.432220|S|125|7.305|0|125
C|BYON|20250716|10:24:00.830292|S|10|7.3|0|10
C|BYON|20250716|10:27:26.152416|S|100|7.26|0|100
C|BYON|20250716|10:27:26.152416|S|4|7.26|0|4
C|BYON|20250716|10:31:48.218468|S|100|7.255|0|100
C|BYON|20250716|10:31:48.738011|S|100|7.25|0|100
C|BYON|20250716|10:34:54.011183|S|100|7.23|0|100
C|BYON|20250716|10:40:38.519150|S|100|7.22|0|100
C|BYON|20250716|10:49:57.793818|S|45|7.2|0|45
C|BYON|20250716|10:49:57.793841|S|30|7.2|0|30
C|BYON|20250716|10:51:04.257364|S|21|7.23|0|21
C|BYON|20250716|10:52:50.298033|S|100|7.275|0|100
C|BYON|20250716|11:01:28.086604|S|100|7.27|0|100
C|BYON|20250716|11:16:01.823146|S|100|7.27|0|100
C|BYON|20250716|11:16:02.352630|S|100|7.27|0|100
C|BYON|20250716|11:16:11.079596|S|100|7.24|0|100
C|BYON|20250716|11:19:36.078533|S|100|7.2|0|100
C|BYON|20250716|11:21:19.170336|S|100|7.2|0|100
C|BYON|20250716|11:26:07.808591|S|100|7.195|0|100
C|BYON|20250716|11:26:55.046998|S|100|7.205|0|100
C|BYON|20250716|11:30:43.160907|S|100|7.17|0|100
C|BYON|20250716|11:46:39.196775|S|11|7.19|0|11
C|BYON|20250716|12:09:01.628939|S|16|7.24|0|16
C|BYON|20250716|12:12:09.815012|S|10|7.24|0|10
C|BYON|20250716|12:26:55.786087|S|100|7.25|0|100
C|BYON|20250716|12:45:33.754923|S|4|7.31|0|4
C|BYON|20250716|12:53:37.317948|S|100|7.3|0|100
C|BYON|20250716|13:06:58.818318|S|9|7.29|0|9
C|BYON|20250716|13:09:09.199376|S|9|7.28|0|9
C|BYON|20250716|13:22:56.442742|S|7|7.33|0|7
C|BYON|20250716|13:23:22.350891|S|73|7.33|0|73
C|BYON|20250716|13:26:06.904036|S|100|7.34|0|100
C|BYON|20250716|13:26:36.131282|S|100|7.34|0|100
C|BYON|20250716|13:36:33.165241|S|100|7.35|0|100
C|BYON|20250716|13:50:01.791090|S|100|7.34|0|100
C|BYON|20250716|13:50:07.097599|S|100|7.34|0|100
C|BYON|20250716|13:50:17.256155|S|100|7.33|0|100
C|BYON|20250716|13:53:57.935694|S|100|7.41|0|100
C|BYON|20250716|13:54:10.681686|S|100|7.42|0|100
C|BYON|20250716|13:55:58.090472|S|1|7.39|0|1
C|BYON|20250716|14:01:35.828469|S|100|7.385|0|100
C|BYON|20250716|14:08:29.424449|S|8|7.45|0|8
C|BYON|20250716|14:19:33.076518|S|100|7.39|0|100
C|BYON|20250716|14:20:34.596708|S|100|7.38|0|100
C|BYON|20250716|14:36:59.484543|S|32|7.42|0|32
C|BYON|20250716|14:39:56.024725|S|9|7.46|0|9
C|BYON|20250716|14:51:09.647288|S|100|7.385|0|100
C|BYON|20250716|14:53:26.947363|S|100|7.375|0|100
C|BYON|20250716|15:00:31.072875|S|100|7.34|0|100
C|BYON|20250716|15:00:31.738784|S|100|7.34|0|100
C|BYON|20250716|15:01:39.875143|S|100|7.315|0|100
C|BYON|20250716|15:07:40.367366|S|99|7.26|0|99
C|BYON|20250716|15:09:19.501080|S|85|7.31|0|85
C|BYON|20250716|15:10:50.018440|S|100|7.32|0|100
C|BYON|20250716|15:13:25.726282|S|89|7.33|0|89
C|BYON|20250716|15:24:18.186782|S|28|7.365|0|28
C|BYON|20250716|15:28:56.660981|S|100|7.37|0|100
C|BYON|20250716|15:32:08.512133|S|9|7.4|0|9
C|BYON|20250716|15:32:13.156672|S|100|7.4|0|100
C|BYON|20250716|15:33:08.503350|S|3|7.4|0|3
C|BYON|20250716|15:33:08.503350|S|100|7.4|0|100
C|BYON|20250716|15:33:08.519785|S|20|7.41|0|20
C|BYON|20250716|15:33:35.245457|S|90|7.43|0|90
C|BYON|20250716|15:33:55.166235|S|14|7.43|0|14
C|BYON|20250716|15:35:09.157744|S|6|7.4|0|6
C|BYON|20250716|15:35:29.248613|S|6|7.39|0|6
C|BYON|20250716|15:38:15.491269|S|10|7.39|0|10
C|BYON|20250716|15:38:15.491289|S|10|7.39|0|10
C|BYON|20250716|15:38:33.004025|S|2|7.395|0|2
C|BYON|20250716|15:39:20.361725|S|24|7.4|0|24
C|BYON|20250716|15:39:40.099049|S|34|7.395|0|34
C|BYON|20250716|15:40:09.149378|S|28|7.395|0|28
C|BYON|20250716|15:40:13.315506|S|100|7.395|0|100
C|BYON|20250716|15:40:14.273241|S|3|7.395|0|3
C|BYON|20250716|15:40:32.563439|S|7|7.395|0|7
C|BYON|20250716|15:41:43.133289|S|1|7.38|0|1
C|BYON|20250716|15:42:54.248164|S|3|7.365|0|3
C|BYON|20250716|15:43:34.531618|S|100|7.37|0|100
C|BYON|20250716|15:45:50.582598|S|100|7.375|0|100
C|BYON|20250716|15:45:50.583019|S|11|7.37|0|11
C|BYON|20250716|15:46:14.309561|S|41|7.375|0|41
C|BYON|20250716|15:46:32.799868|S|100|7.37|0|100
C|BYON|20250716|15:47:13.777292|S|100|7.37|0|100
C|BYON|20250716|15:48:38.340953|S|100|7.375|0|100
C|BYON|20250716|15:48:38.341756|S|100|7.375|0|100
C|BYON|20250716|15:48:38.342483|S|5|7.38|0|5
C|BYON|20250716|15:48:38.342483|S|4|7.38|0|4
C|BYON|20250716|15:50:34.966722|S|6|7.36|0|6
C|BYON|20250716|15:50:40.313820|S|4|7.36|0|4
C|BYON|20250716|15:50:48.174797|S|31|7.36|0|31
C|BYON|20250716|15:50:48.175312|S|69|7.36|0|69
C|BYON|20250716|15:50:48.175312|S|31|7.36|0|31
C|BYON|20250716|15:50:58.541477|S|100|7.36|0|100
C|BYON|20250716|15:51:09.757512|S|62|7.36|0|62
C|BYON|20250716|15:51:09.757872|S|38|7.36|0|38
C|BYON|20250716|15:53:24.599694|S|100|7.36|0|100
C|BYON|20250716|15:54:19.309839|S|4|7.33|0|4
C|BYON|20250716|15:54:21.099590|S|100|7.33|0|100
C|BYON|20250716|15:55:49.157412|S|1|7.31|0|1
C|BYON|20250716|15:56:24.159520|S|4|7.31|0|4
C|BYON|20250716|15:58:33.761687|S|100|7.31|0|100
C|BYON|20250716|15:58:33.761687|S|100|7.31|0|100
C|BYON|20250716|15:58:33.761687|S|100|7.31|0|100
C|BYON|20250716|15:58:42.377003|S|3|7.33|0|3
C|BYON|20250716|15:58:42.944002|S|2|7.33|0|2
C|BYON|20250716|15:58:43.474456|S|3|7.33|0|3
C|BYON|20250716|15:58:44.201166|S|4|7.34|0|4
C|BYON|20250716|15:58:44.723484|S|4|7.34|0|4
C|BYON|20250716|15:59:33.845692|S|27|7.35|0|27
C|BYON|20250716|15:59:35.053561|S|100|7.34|0|100
C|BYON|20250716|15:59:39.478070|S|100|7.35|0|100
C|BYON|20250716|15:59:39.478070|S|100|7.35|0|100
C|BYON|20250716|15:59:44.718236|S|100|7.35|0|100
C|BYON|20250716|15:59:46.648797|S|11|7.35|0|11
C|BYON|20250716|15:59:46.648797|S|89|7.35|0|89
C|BYON|20250716|15:59:47.376937|S|61|7.35|0|61
C|BYON|20250716|15:59:48.658637|S|7|7.35|0|7
C|BYON|20250716|15:59:48.718409|S|49|7.35|0|49
C|BYON|20250716|15:59:49.814102|S|32|7.345|0|32
C|BYON|20250716|15:59:50.507080|S|100|7.345|0|100
C|BYON|20250716|15:59:50.793152|S|79|7.345|0|79
C|BYON|20250716|15:59:51.559821|S|100|7.345|0|100
C|BYON|20250716|15:59:54.087330|S|96|7.35|0|96
C|BYON|20250716|15:59:54.921575|S|100|7.34|0|100
C|BYON|20250716|15:59:54.921576|S|100|7.34|0|100
C|BYON|20250716|15:59:54.923527|S|100|7.34|0|100
C|BYON|20250716|15:59:55.020104|S|28|7.35|0|28
C|BYON|20250716|15:59:55.030347|S|2|7.35|0|2
C|BYON|20250716|15:59:55.530129|S|1|7.35|0|1
C|BYON|20250716|15:59:55.966483|S|10|7.35|0|10
C|BYON|20250716|15:59:56.083121|S|200|7.35|0|200
C|BYON|20250716|15:59:56.263633|S|4|7.34|0|4
C|BYON|20250716|15:59:56.289706|S|32|7.34|0|32
C|BYON|20250716|15:59:56.324403|S|54|7.34|0|54
C|BYRE|20250716|13:34:02.932009|S|43|25.31|0|43
C|BYRN|20250716|09:30:00.449111|S|100|22.88|0|100
C|BYRN|20250716|10:07:54.563945|S|100|23.17|0|100
C|BYRN|20250716|10:09:43.745288|S|100|23.22|0|100
C|BYRN|20250716|10:09:43.745333|S|28|23.22|0|28
C|BYRN|20250716|10:12:55.211041|S|1|23.19|0|1
C|BYRN|20250716|10:13:38.613959|S|1|23.19|0|1
C|BYRN|20250716|10:15:43.706342|S|1|23.1|0|1
C|BYRN|20250716|10:15:58.080588|S|1|23.1|0|1
C|BYRN|20250716|10:16:43.302079|S|9|23.08|0|9
C|BYRN|20250716|10:25:46.693704|S|100|23.53|0|100
C|BYRN|20250716|10:39:01.720632|S|10|23.2|0|10
C|BYRN|20250716|10:46:02.040896|S|100|23.22|0|100
C|BYRN|20250716|11:16:22.063020|S|10|23.35|0|10
C|BYRN|20250716|11:17:09.159633|S|10|23.26|0|10
C|BYRN|20250716|11:17:09.159634|S|122|23.26|0|122
C|BYRN|20250716|11:25:58.019179|S|1|22.99|0|1
C|BYRN|20250716|11:37:47.879152|S|10|22.795|0|10
C|BYRN|20250716|11:42:21.579881|S|10|22.845|0|10
C|BYRN|20250716|11:47:54.776350|S|10|22.705|0|10
C|BYRN|20250716|11:49:06.954619|S|1|22.73|0|1
C|BYRN|20250716|11:49:54.184393|S|1|22.72|0|1
C|BYRN|20250716|12:06:45.641344|S|1|23.17|0|1
C|BYRN|20250716|12:36:05.626750|S|9|22.98|0|9
C|BYRN|20250716|12:36:05.626769|S|1|22.98|0|1
C|BYRN|20250716|12:42:29.792000|S|8|23.08|0|8
C|BYRN|20250716|12:50:58.094411|S|1|22.75|0|1
C|BYRN|20250716|13:01:17.332652|S|10|22.76|0|10
C|BYRN|20250716|13:26:31.207732|S|8|22.8|0|8
C|BYRN|20250716|13:59:54.504282|S|23|22.62|0|23
C|BYRN|20250716|14:20:16.990006|S|1|22.74|0|1
C|BYRN|20250716|14:37:01.940960|S|4|22.78|0|4
C|BYRN|20250716|15:03:12.488725|S|1|22.84|0|1
C|BYRN|20250716|15:10:20.974312|S|6|22.82|0|6
C|BYRN|20250716|15:47:42.823940|S|10|23.08|0|10
C|BYRN|20250716|15:47:42.823940|S|22|23.08|0|22
C|BYSI|20250716|15:40:10.623296|S|1|2.24|0|1
C|BYSI|20250716|15:41:46.629186|S|1|2.24|0|1
C|BYSI|20250716|15:43:19.278570|S|1|2.24|0|1
C|BZ|20250716|09:30:11.703699|S|100|18.72|0|100
C|BZ|20250716|09:32:12.441661|S|100|18.56|0|100
C|BZ|20250716|09:59:08.296591|S|100|18.2|0|100
C|BZ|20250716|10:18:06.159058|S|36|18.13|0|36
C|BZ|20250716|10:29:15.337211|S|100|18.13|0|100
C|BZ|20250716|10:29:33.458007|S|1|18.14|0|1
C|BZ|20250716|10:29:33.458031|S|1|18.14|0|1
C|BZ|20250716|10:39:25.652488|S|53|18.17|0|53
C|BZ|20250716|10:46:26.839428|S|100|18.23|0|100
C|BZ|20250716|10:54:02.812881|S|100|18.28|0|100
C|BZ|20250716|10:56:07.079740|S|100|18.36|0|100
C|BZ|20250716|10:56:33.332018|S|1|18.38|0|1
C|BZ|20250716|10:56:33.332034|S|1|18.38|0|1
C|BZ|20250716|10:57:46.906529|S|100|18.38|0|100
C|BZ|20250716|11:08:23.029341|S|100|18.46|0|100
C|BZ|20250716|11:14:00.187378|S|100|18.49|0|100
C|BZ|20250716|11:16:20.474344|S|53|18.42|0|53
C|BZ|20250716|11:16:20.474355|S|25|18.42|0|25
C|BZ|20250716|11:24:30.507045|S|100|18.42|0|100
C|BZ|20250716|11:34:13.994104|S|100|18.48|0|100
C|BZ|20250716|11:35:45.520388|S|100|18.51|0|100
C|BZ|20250716|11:36:00.521226|S|100|18.51|0|100
C|BZ|20250716|11:38:15.384893|S|100|18.49|0|100
C|BZ|20250716|11:54:37.123307|S|100|18.53|0|100
C|BZ|20250716|11:56:30.501401|S|100|18.54|0|100
C|BZ|20250716|12:04:48.260380|S|84|18.5|0|84
C|BZ|20250716|12:12:38.895649|S|30|18.54|0|30
C|BZ|20250716|12:16:09.867256|S|100|18.5|0|100
C|BZ|20250716|12:36:57.806680|S|4|18.52|0|4
C|BZ|20250716|12:47:05.617496|S|1|18.495|0|1
C|BZ|20250716|12:47:11.784499|S|1|18.495|0|1
C|BZ|20250716|12:50:23.277004|S|100|18.52|0|100
C|BZ|20250716|12:59:52.335520|S|10|18.58|0|10
C|BZ|20250716|13:12:40.557896|S|100|18.63|0|100
C|BZ|20250716|13:20:03.396368|S|100|18.62|0|100
C|BZ|20250716|13:24:00.245303|S|22|18.6|0|22
C|BZ|20250716|13:30:15.211073|S|37|18.59|0|37
C|BZ|20250716|13:30:15.211073|S|63|18.59|0|63
C|BZ|20250716|13:30:52.234297|S|10|18.59|0|10
C|BZ|20250716|13:32:06.936221|S|10|18.59|0|10
C|BZ|20250716|13:32:59.940663|S|10|18.59|0|10
C|BZ|20250716|13:34:14.804278|S|31|18.585|0|31
C|BZ|20250716|13:34:15.193238|S|31|18.585|0|31
C|BZ|20250716|13:34:33.375556|S|20|18.59|0|20
C|BZ|20250716|13:34:50.166470|S|100|18.59|0|100
C|BZ|20250716|13:35:10.586208|S|10|18.59|0|10
C|BZ|20250716|13:35:28.732384|S|15|18.58|0|15
C|BZ|20250716|13:36:42.340800|S|10|18.59|0|10
C|BZ|20250716|13:36:42.340800|S|90|18.59|0|90
C|BZ|20250716|13:37:06.912676|S|30|18.59|0|30
C|BZ|20250716|13:37:36.348016|S|10|18.59|0|10
C|BZ|20250716|13:38:15.538118|S|30|18.59|0|30
C|BZ|20250716|13:38:44.603076|S|100|18.6|0|100
C|BZ|20250716|13:38:44.603076|S|15|18.6|0|15
C|BZ|20250716|13:38:46.374911|S|100|18.6|0|100
C|BZ|20250716|13:38:47.039079|S|14|18.6|0|14
C|BZ|20250716|13:38:47.040680|S|40|18.6|0|40
C|BZ|20250716|13:39:03.862304|S|100|18.6|0|100
C|BZ|20250716|13:39:16.697729|S|33|18.6|0|33
C|BZ|20250716|13:41:00.668471|S|70|18.6|0|70
C|BZ|20250716|13:41:00.668471|S|30|18.6|0|30
C|BZ|20250716|13:41:21.961162|S|60|18.6|0|60
C|BZ|20250716|13:41:21.961162|S|40|18.6|0|40
C|BZ|20250716|13:42:07.140993|S|100|18.6|0|100
C|BZ|20250716|13:42:20.147307|S|100|18.6|0|100
C|BZ|20250716|13:42:32.804053|S|60|18.6|0|60
C|BZ|20250716|13:42:32.804053|S|40|18.6|0|40
C|BZ|20250716|13:42:41.398732|S|40|18.6|0|40
C|BZ|20250716|13:42:41.398732|S|30|18.6|0|30
C|BZ|20250716|13:42:58.270625|S|100|18.6|0|100
C|BZ|20250716|13:43:14.136887|S|40|18.6|0|40
C|BZ|20250716|13:43:14.136887|S|100|18.6|0|100
C|BZ|20250716|13:43:39.109521|S|10|18.6|0|10
C|BZ|20250716|13:43:47.551800|S|49|18.6|0|49
C|BZ|20250716|13:43:59.375339|S|55|18.61|0|55
C|BZ|20250716|13:44:30.809579|S|94|18.61|0|94
C|BZ|20250716|13:50:39.023624|S|24|18.61|0|24
C|BZ|20250716|13:51:30.444710|S|100|18.62|0|100
C|BZ|20250716|13:53:53.299042|S|80|18.6|0|80
C|BZ|20250716|13:55:44.189921|S|100|18.6|0|100
C|BZ|20250716|13:57:36.698520|S|100|18.6|0|100
C|BZ|20250716|13:57:37.975227|S|100|18.61|0|100
C|BZ|20250716|13:58:29.387805|S|79|18.6|0|79
C|BZ|20250716|13:59:47.390648|S|18|18.6|0|18
C|BZ|20250716|14:01:20.557438|S|44|18.63|0|44
C|BZ|20250716|14:01:20.557719|S|2|18.63|0|2
C|BZ|20250716|14:01:20.557720|S|2|18.63|0|2
C|BZ|20250716|14:02:19.326961|S|100|18.63|0|100
C|BZ|20250716|14:02:34.339513|S|100|18.63|0|100
C|BZ|20250716|14:05:45.706506|S|100|18.66|0|100
C|BZ|20250716|14:12:43.306640|S|85|18.64|0|85
C|BZ|20250716|14:12:43.307390|S|15|18.64|0|15
C|BZ|20250716|14:22:42.035476|S|100|18.67|0|100
C|BZ|20250716|14:26:08.938563|S|100|18.66|0|100
C|BZ|20250716|14:26:42.200668|S|30|18.64|0|30
C|BZ|20250716|14:28:49.863327|S|100|18.68|0|100
C|BZ|20250716|14:29:49.695837|S|20|18.67|0|20
C|BZ|20250716|14:29:51.124462|S|5|18.68|0|5
C|BZ|20250716|14:44:55.860920|S|1|18.7|0|1
C|BZ|20250716|14:44:55.860920|S|1|18.7|0|1
C|BZ|20250716|14:44:59.613287|S|1|18.69|0|1
C|BZ|20250716|14:55:01.606726|S|7|18.68|0|7
C|BZ|20250716|14:55:01.606746|S|7|18.68|0|7
C|BZ|20250716|14:56:56.706127|S|2|18.69|0|2
C|BZ|20250716|14:58:44.489273|S|100|18.64|0|100
C|BZ|20250716|14:59:52.590672|S|7|18.655|0|7
C|BZ|20250716|15:01:05.238011|S|95|18.69|0|95
C|BZ|20250716|15:01:20.275140|S|4|18.71|0|4
C|BZ|20250716|15:01:20.275153|S|4|18.71|0|4
C|BZ|20250716|15:01:20.275154|S|112|18.71|0|112
C|BZ|20250716|15:01:25.634189|S|27|18.71|0|27
C|BZ|20250716|15:01:35.281452|S|73|18.71|0|73
C|BZ|20250716|15:01:35.281452|S|27|18.71|0|27
C|BZ|20250716|15:02:08.342975|S|100|18.71|0|100
C|BZ|20250716|15:02:10.283173|S|96|18.69|0|96
C|BZ|20250716|15:10:28.746476|S|100|18.7|0|100
C|BZ|20250716|15:10:34.696827|S|49|18.685|0|49
C|BZ|20250716|15:16:23.406814|S|2|18.7|0|2
C|BZ|20250716|15:16:32.475270|S|100|18.7|0|100
C|BZ|20250716|15:17:08.688499|S|3|18.69|0|3
C|BZ|20250716|15:17:08.688499|S|6|18.69|0|6
C|BZ|20250716|15:21:18.921337|S|100|18.69|0|100
C|BZ|20250716|15:21:33.934536|S|100|18.69|0|100
C|BZ|20250716|15:22:17.274234|S|2|18.69|0|2
C|BZ|20250716|15:23:52.342438|S|2|18.67|0|2
C|BZ|20250716|15:23:52.342438|S|1|18.67|0|1
C|BZ|20250716|15:29:49.026494|S|93|18.68|0|93
C|BZ|20250716|15:30:04.760155|S|27|18.68|0|27
C|BZ|20250716|15:34:55.026768|S|9|18.69|0|9
C|BZ|20250716|15:34:55.026768|S|5|18.69|0|5
C|BZ|20250716|15:34:55.026769|S|7|18.69|0|7
C|BZ|20250716|15:35:03.694194|S|100|18.68|0|100
C|BZ|20250716|15:35:03.694229|S|8|18.68|0|8
C|BZ|20250716|15:35:11.515105|S|7|18.67|0|7
C|BZ|20250716|15:35:11.515105|S|4|18.67|0|4
C|BZ|20250716|15:35:11.515105|S|8|18.67|0|8
C|BZ|20250716|15:35:11.515105|S|2|18.67|0|2
C|BZ|20250716|15:35:11.515106|S|79|18.67|0|79
C|BZ|20250716|15:37:33.559725|S|1|18.64|0|1
C|BZ|20250716|15:37:33.559734|S|1|18.64|0|1
C|BZ|20250716|15:40:02.244133|S|26|18.64|0|26
C|BZ|20250716|15:40:02.244133|S|74|18.64|0|74
C|BZ|20250716|15:41:45.988467|S|20|18.64|0|20
C|BZ|20250716|15:42:07.572026|S|100|18.63|0|100
C|BZ|20250716|15:42:56.091966|S|80|18.675|0|80
C|BZ|20250716|15:43:18.294840|S|100|18.66|0|100
C|BZ|20250716|15:45:25.235564|S|100|18.66|0|100
C|BZ|20250716|15:45:28.498899|S|100|18.66|0|100
C|BZ|20250716|15:47:54.891328|S|100|18.67|0|100
C|BZ|20250716|15:50:25.535867|S|22|18.7|0|22
C|BZ|20250716|15:50:32.548494|S|15|18.7|0|15
C|BZ|20250716|15:50:33.899687|S|85|18.695|0|85
C|BZ|20250716|15:51:37.205913|S|5|18.71|0|5
C|BZ|20250716|15:53:31.012768|S|95|18.74|0|95
C|BZ|20250716|15:53:31.012768|S|5|18.74|0|5
C|BZ|20250716|15:54:26.920881|S|100|18.72|0|100
C|BZ|20250716|15:54:29.989924|S|100|18.72|0|100
C|BZ|20250716|15:54:30.054916|S|86|18.72|0|86
C|BZ|20250716|15:54:30.054916|S|100|18.72|0|100
C|BZ|20250716|15:54:33.984007|S|11|18.73|0|11
C|BZ|20250716|15:54:40.071214|S|89|18.73|0|89
C|BZ|20250716|15:55:00.155502|S|100|18.74|0|100
C|BZ|20250716|15:56:07.563058|S|93|18.74|0|93
C|BZ|20250716|15:57:26.551249|S|83|18.735|0|83
C|BZ|20250716|15:57:26.551274|S|65|18.73|0|65
C|BZ|20250716|15:57:26.551274|S|18|18.735|0|18
C|BZ|20250716|15:57:26.551382|S|35|18.73|0|35
C|BZ|20250716|15:58:01.147504|S|100|18.74|0|100
C|BZ|20250716|15:58:14.980506|S|100|18.74|0|100
C|BZ|20250716|15:58:43.714814|S|3|18.75|0|3
C|BZ|20250716|15:59:05.287433|S|100|18.755|0|100
C|BZ|20250716|15:59:28.899264|S|100|18.755|0|100
C|BZ|20250716|15:59:30.974936|S|100|18.765|0|100
C|BZ|20250716|15:59:44.813753|S|100|18.765|0|100
C|BZ|20250716|15:59:46.976381|S|27|18.775|0|27
C|BZ|20250716|15:59:47.343271|S|42|18.775|0|42
C|BZ|20250716|15:59:47.645153|S|131|18.775|0|131
C|BZ|20250716|15:59:48.405870|S|97|18.775|0|97
C|BZH|20250716|14:47:10.431163|S|8|23.13|0|8
C|BZH|20250716|15:22:38.408802|S|11|23.21|0|11
C|BZH|20250716|15:50:21.663089|S|2|23.195|0|2
C|BZH|20250716|15:55:54.411859|S|16|23.15|0|16
C|BZH|20250716|15:55:54.411866|S|40|23.15|0|40
C|BZQ|20250716|10:25:04.913217|S|100|11.77|0|100
C|BZQ|20250716|10:49:39.921137|S|100|11.83|0|100
C|BZQ|20250716|15:59:50.883292|S|120|11.57|0|120
C|BZUN|20250716|12:15:08.448365|S|100|2.915|0|100
C|BZUN|20250716|13:06:19.736937|S|100|2.93|0|100
C|BZUN|20250716|15:39:00.171009|S|100|2.895|0|100
C|BZUN|20250716|15:40:14.522868|S|100|2.9|0|100
C|BZUN|20250716|15:59:49.127699|S|37|2.93|0|37
C|BZUN|20250716|15:59:50.134043|S|1|2.93|0|1
C|BZUN|20250716|15:59:51.653152|S|3|2.93|0|3
C|BZUN|20250716|15:59:52.402943|S|2|2.93|0|2
C|BZUN|20250716|15:59:53.261508|S|2|2.93|0|2
C|BZUN|20250716|15:59:54.096091|S|1|2.93|0|1
C|BZUN|20250716|15:59:55.153038|S|354|2.93|0|354
C|C|20250716|09:30:10.716335|S|150|91.36|0|150
C|C|20250716|09:30:23.111090|S|53|91.29|0|53
C|C|20250716|09:30:38.372857|S|150|91.16|0|150
C|C|20250716|09:30:38.372868|S|50|91.16|0|50
C|C|20250716|09:30:47.437423|S|16|91.17|0|16
C|C|20250716|09:30:47.437436|S|100|91.17|0|100
C|C|20250716|09:30:47.437437|S|17|91.17|0|17
C|C|20250716|09:30:47.437495|S|67|91.17|0|67
C|C|20250716|09:31:38.364763|S|150|91.02|0|150
C|C|20250716|09:31:38.364789|S|50|91.02|0|50
C|C|20250716|09:32:36.682759|S|150|90.485|0|150
C|C|20250716|09:32:36.682826|S|50|90.485|0|50
C|C|20250716|09:33:17.379309|S|150|90.525|0|150
C|C|20250716|09:33:17.379318|S|50|90.525|0|50
C|C|20250716|09:33:33.074562|S|150|90.445|0|150
C|C|20250716|09:33:33.074626|S|50|90.445|0|50
C|C|20250716|09:33:33.085691|S|100|90.39|0|100
C|C|20250716|09:33:33.085748|S|100|90.39|0|100
C|C|20250716|09:33:53.226235|S|100|90.34|0|100
C|C|20250716|09:33:53.708130|S|9|90.35|0|9
C|C|20250716|09:34:18.574998|S|15|90.47|0|15
C|C|20250716|09:34:30.638995|S|100|90.45|0|100
C|C|20250716|09:34:38.963327|S|100|90.425|0|100
C|C|20250716|09:34:59.729618|S|12|90.55|0|12
C|C|20250716|09:35:00.528136|S|75|90.54|0|75
C|C|20250716|09:36:07.062811|S|9|90.55|0|9
C|C|20250716|09:36:56.896990|S|1|90.45|0|1
C|C|20250716|09:38:11.300207|S|1|90.24|0|1
C|C|20250716|09:38:11.325363|S|100|90.255|0|100
C|C|20250716|09:39:28.421083|S|11|90.19|0|11
C|C|20250716|09:40:16.066660|S|14|90.17|0|14
C|C|20250716|09:47:06.210171|S|3|90.01|0|3
C|C|20250716|09:47:38.960349|S|3|89.79|0|3
C|C|20250716|09:49:16.845071|S|3|89.86|0|3
C|C|20250716|09:51:22.262465|S|2|89.88|0|2
C|C|20250716|09:51:22.262480|S|9|89.88|0|9
C|C|20250716|09:52:05.835163|S|10|89.88|0|10
C|C|20250716|09:52:35.226398|S|1|89.79|0|1
C|C|20250716|09:54:23.357096|S|4|90|0|4
C|C|20250716|09:55:08.258247|S|53|89.92|0|53
C|C|20250716|09:56:08.724024|S|100|89.935|0|100
C|C|20250716|09:57:57.959385|S|1|89.94|0|1
C|C|20250716|10:00:35.629678|S|100|90.02|0|100
C|C|20250716|10:00:35.629745|S|100|90.02|0|100
C|C|20250716|10:01:07.719503|S|1|90.07|0|1
C|C|20250716|10:01:16.158881|S|100|90.06|0|100
C|C|20250716|10:01:21.835995|S|5|90.02|0|5
C|C|20250716|10:01:32.579018|S|2|90.01|0|2
C|C|20250716|10:04:13.498910|S|100|90.04|0|100
C|C|20250716|10:06:16.282878|S|53|90.44|0|53
C|C|20250716|10:06:30.709408|S|100|90.35|0|100
C|C|20250716|10:11:19.397339|S|100|90.39|0|100
C|C|20250716|10:11:38.663766|S|100|90.35|0|100
C|C|20250716|10:11:47.125092|S|10|90.3|0|10
C|C|20250716|10:11:47.135235|S|10|90.3|0|10
C|C|20250716|10:15:16.175497|S|100|90.54|0|100
C|C|20250716|10:16:31.245352|S|150|90.425|0|150
C|C|20250716|10:16:31.245390|S|50|90.425|0|50
C|C|20250716|10:16:41.678068|S|100|90.385|0|100
C|C|20250716|10:17:51.885933|S|150|90.32|0|150
C|C|20250716|10:17:51.885945|S|50|90.32|0|50
C|C|20250716|10:18:32.056201|S|100|90.35|0|100
C|C|20250716|10:26:09.998457|S|100|90.015|0|100
C|C|20250716|10:31:08.575397|S|100|89.835|0|100
C|C|20250716|10:35:05.650888|S|100|89.965|0|100
C|C|20250716|10:37:14.030928|S|11|89.68|0|11
C|C|20250716|10:37:14.359621|S|100|89.65|0|100
C|C|20250716|10:37:14.412105|S|150|89.65|0|150
C|C|20250716|10:40:15.464900|S|56|89.57|0|56
C|C|20250716|10:44:53.525230|S|53|90|0|53
C|C|20250716|10:45:21.128470|S|1|90.01|0|1
C|C|20250716|10:54:14.742356|S|55|89.7|0|55
C|C|20250716|10:54:15.097417|S|5|89.7|0|5
C|C|20250716|10:56:22.089826|S|100|89.685|0|100
C|C|20250716|10:57:02.323143|S|150|89.75|0|150
C|C|20250716|10:57:34.701947|S|150|89.735|0|150
C|C|20250716|10:57:34.701956|S|50|89.735|0|50
C|C|20250716|10:58:05.960235|S|13|89.695|0|13
C|C|20250716|10:58:05.960252|S|61|89.695|0|61
C|C|20250716|11:14:40.344149|S|100|89.68|0|100
C|C|20250716|11:14:44.903696|S|100|89.67|0|100
C|C|20250716|11:16:08.904006|S|100|89.76|0|100
C|C|20250716|11:16:08.907075|S|100|89.74|0|100
C|C|20250716|11:19:56.019642|S|100|88.94|0|100
C|C|20250716|11:21:04.471850|S|100|88.96|0|100
C|C|20250716|11:22:36.281083|S|25|88.74|0|25
C|C|20250716|11:30:06.819239|S|100|88.91|0|100
C|C|20250716|11:30:06.819306|S|100|88.91|0|100
C|C|20250716|11:30:06.834614|S|100|88.925|0|100
C|C|20250716|11:30:25.140697|S|26|88.68|0|26
C|C|20250716|11:30:25.140721|S|74|88.68|0|74
C|C|20250716|11:32:53.583717|S|3|88.79|0|3
C|C|20250716|11:33:16.781462|S|80|88.72|0|80
C|C|20250716|11:33:39.161259|S|80|88.68|0|80
C|C|20250716|11:34:58.667116|S|4|88.62|0|4
C|C|20250716|11:36:03.337412|S|100|88.39|0|100
C|C|20250716|11:55:11.918441|S|100|89.03|0|100
C|C|20250716|11:55:11.932871|S|100|89.02|0|100
C|C|20250716|12:33:17.807188|S|5|89.12|0|5
C|C|20250716|12:37:36.162394|S|22|89.135|0|22
C|C|20250716|13:02:23.787596|S|100|89.39|0|100
C|C|20250716|13:33:34.560041|S|29|89.39|0|29
C|C|20250716|13:47:43.209951|S|20|89.65|0|20
C|C|20250716|13:50:02.761846|S|53|89.74|0|53
C|C|20250716|13:51:06.631374|S|2|89.695|0|2
C|C|20250716|14:37:08.842748|S|18|89.96|0|18
C|C|20250716|14:43:37.065508|S|100|89.955|0|100
C|C|20250716|14:53:32.110044|S|100|90.005|0|100
C|C|20250716|14:53:32.110491|S|100|90.005|0|100
C|C|20250716|14:53:32.110529|S|29|90|0|29
C|C|20250716|14:53:32.110530|S|71|90|0|71
C|C|20250716|14:57:42.821119|S|100|90.015|0|100
C|C|20250716|14:57:42.844001|S|100|90.055|0|100
C|C|20250716|15:00:03.902485|S|19|90.13|0|19
C|C|20250716|15:02:17.669670|S|100|90.125|0|100
C|C|20250716|15:02:57.515086|S|100|90.12|0|100
C|C|20250716|15:04:00.459453|S|100|90.115|0|100
C|C|20250716|15:05:28.212494|S|100|90.01|0|100
C|C|20250716|15:13:46.950514|S|3|90.045|0|3
C|C|20250716|15:14:15.614669|S|5|90.06|0|5
C|C|20250716|15:15:54.890484|S|1|90.04|0|1
C|C|20250716|15:19:02.244256|S|100|89.99|0|100
C|C|20250716|15:19:55.449817|S|21|90.02|0|21
C|C|20250716|15:21:28.115832|S|6|90.05|0|6
C|C|20250716|15:21:29.116555|S|100|90.055|0|100
C|C|20250716|15:23:52.030311|S|3|90.04|0|3
C|C|20250716|15:23:52.030323|S|1|90.04|0|1
C|C|20250716|15:23:52.030329|S|1|90.04|0|1
C|C|20250716|15:23:52.036695|S|50|90.04|0|50
C|C|20250716|15:23:52.052162|S|45|90.04|0|45
C|C|20250716|15:23:55.592976|S|1|90.03|0|1
C|C|20250716|15:24:11.681431|S|1|90.04|0|1
C|C|20250716|15:28:07.424951|S|85|90.055|0|85
C|C|20250716|15:29:50.027712|S|100|89.985|0|100
C|C|20250716|15:29:50.027789|S|100|89.985|0|100
C|C|20250716|15:34:29.931694|S|18|90|0|18
C|C|20250716|15:34:38.019458|S|100|90.01|0|100
C|C|20250716|15:38:50.535106|S|100|90.12|0|100
C|C|20250716|15:46:04.735741|S|100|90.07|0|100
C|C|20250716|15:47:11.731578|S|100|90.065|0|100
C|C|20250716|15:49:45.134894|S|100|90.15|0|100
C|C|20250716|15:51:34.767342|S|100|89.975|0|100
C|C|20250716|15:51:34.767426|S|100|89.975|0|100
C|C|20250716|15:51:35.508146|S|100|89.975|0|100
C|C|20250716|15:52:08.503673|S|100|89.985|0|100
C|C|20250716|15:52:08.503685|S|100|89.985|0|100
C|C|20250716|15:53:38.503255|S|100|89.995|0|100
C|C|20250716|15:53:39.385289|S|20|89.985|0|20
C|C|20250716|15:54:05.510000|S|100|89.995|0|100
C|C|20250716|15:54:05.510060|S|100|89.995|0|100
C|C|20250716|15:55:13.566413|S|100|90.065|0|100
C|C|20250716|15:55:33.272273|S|150|90.01|0|150
C|C|20250716|15:55:51.077227|S|19|90.035|0|19
C|C|20250716|15:55:51.077538|S|20|90.035|0|20
C|C|20250716|15:56:31.500353|S|100|90.115|0|100
C|C|20250716|15:56:37.164185|S|200|90.085|0|200
C|C|20250716|15:56:38.560293|S|100|90.085|0|100
C|C|20250716|15:57:23.881572|S|100|90.135|0|100
C|C|20250716|15:57:35.363823|S|100|90.175|0|100
C|C|20250716|15:57:41.727746|S|56|90.165|0|56
C|C|20250716|15:57:43.198576|S|100|90.17|0|100
C|C|20250716|15:57:49.376132|S|81|90.145|0|81
C|C|20250716|15:58:06.063401|S|100|90.145|0|100
C|C|20250716|15:58:06.063407|S|88|90.145|0|88
C|C|20250716|15:58:06.180939|S|100|90.145|0|100
C|C|20250716|15:58:08.078391|S|100|90.155|0|100
C|C|20250716|15:58:25.428852|S|14|90.14|0|14
C|C|20250716|15:58:31.833404|S|29|90.13|0|29
C|C|20250716|15:58:40.945579|S|4|90.13|0|4
C|C|20250716|15:58:42.322037|S|100|90.135|0|100
C|C|20250716|15:58:49.784455|S|100|90.13|0|100
C|C|20250716|15:58:49.784751|S|100|90.13|0|100
C|C|20250716|15:59:11.467603|S|113|90.095|0|113
C|C|20250716|15:59:11.467884|S|36|90.095|0|36
C|C|20250716|15:59:11.467945|S|150|90.095|0|150
C|C|20250716|15:59:11.468013|S|1|90.095|0|1
C|C|20250716|15:59:15.016135|S|150|90.095|0|150
C|C|20250716|15:59:15.016145|S|150|90.095|0|150
C|C|20250716|15:59:16.365720|S|100|90.075|0|100
C|C|20250716|15:59:16.365731|S|200|90.075|0|200
C|C|20250716|15:59:17.119010|S|150|90.065|0|150
C|C|20250716|15:59:17.119079|S|150|90.065|0|150
C|C|20250716|15:59:22.887825|S|100|90.06|0|100
C|C|20250716|15:59:25.443068|S|150|90.065|0|150
C|C|20250716|15:59:25.443078|S|50|90.065|0|50
C|C|20250716|15:59:29.020575|S|100|90.05|0|100
C|C|20250716|15:59:35.969890|S|100|90.05|0|100
C|C|20250716|15:59:40.543705|S|30|90.07|0|30
C|C|20250716|15:59:45.424121|S|100|90.05|0|100
C|C|20250716|15:59:47.768144|S|1|90.065|0|1
C|C|20250716|15:59:49.042786|S|150|90.03|0|150
C|C|20250716|15:59:49.042847|S|50|90.03|0|50
C|C|20250716|15:59:53.016408|E|21|90.02|0|21
C|CAAP|20250716|10:35:10.018638|S|10|19.52|0|10
C|CAAP|20250716|10:35:10.018720|S|10|19.52|0|10
C|CAAP|20250716|10:35:10.018778|S|10|19.52|0|10
C|CAAP|20250716|10:36:01.285246|S|7|19.51|0|7
C|CAAP|20250716|11:20:42.583258|S|50|19.49|0|50
C|CAAP|20250716|11:20:43.004341|S|1|19.48|0|1
C|CAAP|20250716|15:07:17.212407|S|100|19.46|0|100
C|CAAP|20250716|15:14:45.874115|S|100|19.47|0|100
C|CABA|20250716|10:19:39.890326|S|100|1.69|0|100
C|CABA|20250716|10:21:51.108809|S|70|1.71|0|70
C|CABA|20250716|10:22:28.147727|S|31|1.71|0|31
C|CABA|20250716|10:27:25.504823|S|100|1.7|0|100
C|CABA|20250716|10:29:15.183960|S|22|1.71|0|22
C|CABA|20250716|10:31:33.288367|S|64|1.71|0|64
C|CABA|20250716|10:32:26.580071|S|22|1.72|0|22
C|CABA|20250716|10:33:41.240640|S|5|1.72|0|5
C|CABA|20250716|10:33:41.240640|S|56|1.72|0|56
C|CABA|20250716|10:35:49.932454|S|22|1.72|0|22
C|CABA|20250716|10:37:28.618091|S|61|1.715|0|61
C|CABA|20250716|11:07:36.541553|S|32|1.67|0|32
C|CABA|20250716|11:35:18.994571|S|81|1.65|0|81
C|CABA|20250716|11:42:58.508073|S|100|1.65|0|100
C|CABA|20250716|11:55:20.666969|S|100|1.67|0|100
C|CABA|20250716|12:59:23.057409|S|79|1.67|0|79
C|CABA|20250716|13:38:16.559084|S|18|1.68|0|18
C|CABA|20250716|14:39:20.535046|S|100|1.68|0|100
C|CABA|20250716|15:17:04.562820|S|100|1.68|0|100
C|CABA|20250716|15:17:04.580356|S|100|1.675|0|100
C|CABA|20250716|15:18:18.590175|S|100|1.68|0|100
C|CABA|20250716|15:29:48.058817|S|2|1.69|0|2
C|CABA|20250716|15:42:23.534185|S|2|1.7|0|2
C|CABA|20250716|15:45:48.774088|S|31|1.69|0|31
C|CABA|20250716|15:49:50.021419|S|49|1.69|0|49
C|CABA|20250716|15:49:50.025404|S|51|1.69|0|51
C|CABA|20250716|15:59:55.070867|S|4|1.69|0|4
C|CABO|20250716|10:41:56.561519|S|17|118.19|0|17
C|CABO|20250716|11:58:42.704827|S|1|119.64|0|1
C|CABO|20250716|14:45:52.248557|S|10|121.81|0|10
C|CABO|20250716|15:19:09.018489|S|10|121.9|0|10
C|CABO|20250716|15:25:55.163049|S|10|122.155|0|10
C|CABO|20250716|15:27:19.032463|S|10|122.165|0|10
C|CABO|20250716|15:59:33.029830|S|8|119.87|0|8
C|CABO|20250716|15:59:55.784599|S|6|119.54|0|6
C|CACC|20250716|10:36:07.813358|S|1|500.15|0|1
C|CACC|20250716|10:36:07.814179|S|3|499.99|0|3
C|CACC|20250716|11:41:05.420673|S|17|494.01|0|17
C|CACC|20250716|11:42:02.781418|S|20|494.67|0|20
C|CACC|20250716|11:57:05.038032|S|2|497.02|0|2
C|CACC|20250716|11:57:05.038033|S|2|497.03|0|2
C|CACC|20250716|11:57:13.451337|S|10|496.9|0|10
C|CACC|20250716|11:57:50.620428|S|10|496.1|0|10
C|CACC|20250716|11:59:08.241533|S|10|496.52|0|10
C|CACC|20250716|11:59:11.653337|S|10|496.65|0|10
C|CACC|20250716|12:52:19.070904|S|2|497.76|0|2
C|CACC|20250716|14:08:13.526699|S|1|498.36|0|1
C|CACC|20250716|14:17:49.956653|S|1|496.81|0|1
C|CACC|20250716|15:18:00.165826|S|3|498.9|0|3
C|CACC|20250716|15:18:00.165826|S|3|499.04|0|3
C|CACC|20250716|15:18:27.970666|S|1|499.18|0|1
C|CACC|20250716|15:45:23.920011|S|1|500.41|0|1
C|CACC|20250716|15:46:30.433840|S|1|500.75|0|1
C|CACC|20250716|15:49:57.360434|S|2|500.86|0|2
C|CACC|20250716|15:50:00.083678|S|1|500.87|0|1
C|CACC|20250716|15:50:00.083843|S|1|500.87|0|1
C|CACI|20250716|09:40:19.215225|S|25|475.275|0|25
C|CACI|20250716|09:40:19.215316|S|12|475.275|0|12
C|CACI|20250716|09:45:23.939928|S|21|471.59|0|21
C|CACI|20250716|09:52:51.415976|S|10|473.91|0|10
C|CACI|20250716|09:52:51.416152|S|10|473.91|0|10
C|CACI|20250716|09:52:51.416291|S|10|473.91|0|10
C|CACI|20250716|10:04:51.189473|S|15|475.75|0|15
C|CACI|20250716|10:28:25.547207|S|15|476.14|0|15
C|CACI|20250716|10:30:06.072628|S|15|476.14|0|15
C|CACI|20250716|10:52:47.517553|S|34|477.03|0|34
C|CACI|20250716|11:12:52.387872|S|15|476.83|0|15
C|CACI|20250716|11:16:17.050049|S|17|474.25|0|17
C|CACI|20250716|11:17:00.566469|S|1|474.3|0|1
C|CACI|20250716|11:44:49.258698|S|1|472.6|0|1
C|CACI|20250716|11:47:37.504860|S|1|473.93|0|1
C|CACI|20250716|11:47:37.562393|S|99|473.93|0|99
C|CACI|20250716|11:47:38.509061|S|1|473.93|0|1
C|CACI|20250716|11:59:40.709706|S|2|476.15|0|2
C|CACI|20250716|12:02:07.991834|S|1|476.15|0|1
C|CACI|20250716|15:48:36.781708|S|50|474.17|0|50
C|CACI|20250716|15:58:09.345963|S|1|474.44|0|1
C|CACI|20250716|15:58:09.914748|S|27|474.44|0|27
C|CACI|20250716|15:58:11.420554|S|1|474.44|0|1
C|CACI|20250716|15:58:14.437748|S|1|474.44|0|1
C|CACI|20250716|15:59:44.439809|S|38|474.105|0|38
C|CACI|20250716|15:59:45.449882|S|30|473.64|0|30
C|CACI|20250716|15:59:47.051341|S|1|473.86|0|1
C|CACI|20250716|15:59:48.494128|S|3|473.68|0|3
C|CACI|20250716|15:59:49.442408|S|24|473.68|0|24
C|CADE|20250716|09:41:07.861945|S|68|34.185|0|68
C|CADE|20250716|09:43:15.156364|S|100|34.09|0|100
C|CADE|20250716|09:57:56.723236|S|136|34.095|0|136
C|CADE|20250716|09:58:12.878061|S|115|34.095|0|115
C|CADE|20250716|09:58:43.023243|S|1|34.095|0|1
C|CADE|20250716|10:03:12.879335|S|100|34|0|100
C|CADE|20250716|10:19:29.011099|S|100|34.19|0|100
C|CADE|20250716|10:59:50.476880|S|22|34.07|0|22
C|CADE|20250716|12:09:41.203794|S|109|34.015|0|109
C|CADE|20250716|13:04:41.871460|S|100|34.19|0|100
C|CADE|20250716|15:57:23.387502|S|43|34.29|0|43
C|CADE|20250716|15:58:22.565971|S|70|34.33|0|70
C|CADE|20250716|15:58:45.075727|S|100|34.345|0|100
C|CADE|20250716|15:58:45.145490|S|3|34.345|0|3
C|CADE|20250716|15:58:49.082077|S|97|34.34|0|97
C|CADE|20250716|15:59:14.600319|S|3|34.33|0|3
C|CADL|20250716|09:35:56.021310|S|100|6.56|0|100
C|CADL|20250716|09:35:57.094036|S|100|6.59|0|100
C|CADL|20250716|09:42:56.217955|S|100|6.595|0|100
C|CADL|20250716|10:26:01.797742|S|1|6.53|0|1
C|CADL|20250716|10:47:38.632483|S|2|6.63|0|2
C|CADL|20250716|10:47:38.634419|S|1|6.63|0|1
C|CADL|20250716|10:54:34.463013|S|100|6.675|0|100
C|CADL|20250716|10:54:34.463014|S|100|6.675|0|100
C|CADL|20250716|14:01:47.591058|S|100|6.8|0|100
C|CADL|20250716|15:17:15.068504|S|200|6.78|0|200
C|CADL|20250716|15:36:25.634554|S|100|6.85|0|100
C|CADL|20250716|15:56:20.960806|S|1|6.87|0|1
C|CADL|20250716|15:56:20.962896|S|11|6.88|0|11
C|CADL|20250716|15:58:21.754705|S|99|6.85|0|99
C|CADL|20250716|15:58:35.987698|S|100|6.85|0|100
C|CADL|20250716|15:58:42.410751|S|74|6.85|0|74
C|CAE|20250716|09:31:32.933895|S|75|29.215|0|75
C|CAE|20250716|09:33:18.949698|S|90|29.31|0|90
C|CAE|20250716|09:42:26.363715|S|75|29.445|0|75
C|CAE|20250716|11:13:12.151409|S|100|29.28|0|100
C|CAE|20250716|11:15:48.217269|S|1|29.31|0|1
C|CAE|20250716|11:21:57.411041|S|5|29.14|0|5
C|CAE|20250716|11:30:11.228164|S|75|29.165|0|75
C|CAE|20250716|11:30:11.228228|S|25|29.165|0|25
C|CAE|20250716|11:43:07.076130|S|110|29.215|0|110
C|CAE|20250716|11:52:19.609352|S|5|29.25|0|5
C|CAE|20250716|12:10:18.998474|S|100|29.295|0|100
C|CAE|20250716|12:15:55.049078|S|3|29.3|0|3
C|CAE|20250716|12:35:46.125833|S|6|29.27|0|6
C|CAE|20250716|12:37:38.964236|S|5|29.28|0|5
C|CAE|20250716|12:45:54.728456|S|1|29.28|0|1
C|CAE|20250716|12:57:50.661723|S|4|29.33|0|4
C|CAE|20250716|13:05:30.443142|S|100|29.35|0|100
C|CAE|20250716|13:06:53.382905|S|5|29.36|0|5
C|CAE|20250716|13:09:10.077141|S|100|29.365|0|100
C|CAE|20250716|13:11:03.877985|S|5|29.34|0|5
C|CAE|20250716|13:11:05.571151|S|92|29.34|0|92
C|CAE|20250716|13:11:34.571832|S|5|29.34|0|5
C|CAE|20250716|15:10:15.551448|S|20|29.43|0|20
C|CAE|20250716|15:22:10.766191|S|100|29.45|0|100
C|CAE|20250716|15:27:36.814422|S|29|29.43|0|29
C|CAE|20250716|15:40:13.249172|S|100|29.49|0|100
C|CAE|20250716|15:49:04.710862|S|100|29.54|0|100
C|CAE|20250716|15:49:04.715336|S|100|29.53|0|100
C|CAE|20250716|15:53:39.478896|S|19|29.55|0|19
C|CAE|20250716|15:53:58.876161|S|50|29.56|0|50
C|CAE|20250716|15:54:40.089706|S|99|29.57|0|99
C|CAE|20250716|15:54:40.089971|S|1|29.57|0|1
C|CAE|20250716|15:55:03.113345|S|28|29.57|0|28
C|CAE|20250716|15:56:20.373305|S|100|29.54|0|100
C|CAEP|20250716|15:22:48.117504|S|100|11|0|100
C|CAG|20250716|09:31:41.331255|S|230|19.03|0|230
C|CAG|20250716|09:48:08.619704|S|100|19.08|0|100
C|CAG|20250716|09:48:08.619773|S|90|19.08|0|90
C|CAG|20250716|09:54:15.878128|S|100|19.1|0|100
C|CAG|20250716|09:56:53.135927|S|95|19.11|0|95
C|CAG|20250716|09:58:32.189788|S|60|19.095|0|60
C|CAG|20250716|09:58:32.793089|S|23|19.1|0|23
C|CAG|20250716|09:58:50.699688|S|82|19.1|0|82
C|CAG|20250716|09:58:57.721541|S|82|19.1|0|82
C|CAG|20250716|09:58:57.721541|S|18|19.1|0|18
C|CAG|20250716|09:59:55.009979|S|25|19.11|0|25
C|CAG|20250716|09:59:59.922047|S|26|19.105|0|26
C|CAG|20250716|09:59:59.922111|S|184|19.105|0|184
C|CAG|20250716|10:00:04.882379|S|28|19.13|0|28
C|CAG|20250716|10:00:20.071619|S|100|19.11|0|100
C|CAG|20250716|10:00:43.950129|S|44|19.08|0|44
C|CAG|20250716|10:01:48.682115|S|100|19.08|0|100
C|CAG|20250716|10:01:48.682287|S|100|19.08|0|100
C|CAG|20250716|10:01:49.699783|S|100|19.08|0|100
C|CAG|20250716|10:02:19.027386|S|100|19.1|0|100
C|CAG|20250716|10:07:03.355050|S|100|18.955|0|100
C|CAG|20250716|10:08:02.045215|S|100|18.94|0|100
C|CAG|20250716|10:08:30.869610|S|100|18.94|0|100
C|CAG|20250716|10:08:31.040914|S|100|18.94|0|100
C|CAG|20250716|10:09:45.809196|S|100|18.95|0|100
C|CAG|20250716|10:09:57.684959|S|100|18.95|0|100
C|CAG|20250716|10:10:24.920937|S|29|18.95|0|29
C|CAG|20250716|10:11:42.761733|S|2|18.96|0|2
C|CAG|20250716|10:11:42.761744|S|2|18.96|0|2
C|CAG|20250716|10:12:55.625553|S|94|18.95|0|94
C|CAG|20250716|10:14:21.313715|S|100|18.94|0|100
C|CAG|20250716|10:14:30.586209|S|30|18.93|0|30
C|CAG|20250716|10:14:35.731474|S|100|18.94|0|100
C|CAG|20250716|10:14:52.941681|S|74|18.93|0|74
C|CAG|20250716|10:16:55.856300|S|1|19.005|0|1
C|CAG|20250716|10:19:50.055492|S|5|19.03|0|5
C|CAG|20250716|10:20:02.970160|S|100|19.02|0|100
C|CAG|20250716|10:22:09.001904|S|99|19.04|0|99
C|CAG|20250716|10:23:13.468414|S|2|19.04|0|2
C|CAG|20250716|10:23:13.470448|S|12|19.04|0|12
C|CAG|20250716|10:25:47.044716|S|12|19|0|12
C|CAG|20250716|10:32:21.752622|S|100|18.96|0|100
C|CAG|20250716|10:33:51.503321|S|8|18.99|0|8
C|CAG|20250716|10:37:08.748164|S|100|18.96|0|100
C|CAG|20250716|10:37:32.952737|S|100|18.95|0|100
C|CAG|20250716|10:37:33.311246|S|91|18.95|0|91
C|CAG|20250716|10:49:52.295196|S|61|18.98|0|61
C|CAG|20250716|10:51:53.066824|S|14|19.02|0|14
C|CAG|20250716|10:53:57.584653|S|66|19.02|0|66
C|CAG|20250716|10:54:48.717515|S|1|18.97|0|1
C|CAG|20250716|10:55:28.812420|S|100|19|0|100
C|CAG|20250716|10:55:29.314483|S|100|19|0|100
C|CAG|20250716|10:57:05.556765|S|73|18.97|0|73
C|CAG|20250716|10:59:26.112587|S|100|18.96|0|100
C|CAG|20250716|10:59:31.351766|S|100|18.97|0|100
C|CAG|20250716|11:03:17.591044|S|100|18.96|0|100
C|CAG|20250716|11:06:33.581316|S|72|18.97|0|72
C|CAG|20250716|11:14:29.618675|S|24|18.96|0|24
C|CAG|20250716|11:14:29.618675|S|149|18.96|0|149
C|CAG|20250716|11:14:29.618689|S|24|18.96|0|24
C|CAG|20250716|11:15:01.474027|S|82|18.955|0|82
C|CAG|20250716|11:15:01.899783|S|100|18.95|0|100
C|CAG|20250716|11:15:30.018035|S|100|18.94|0|100
C|CAG|20250716|11:18:42.018564|S|76|18.86|0|76
C|CAG|20250716|11:19:43.070835|S|100|18.825|0|100
C|CAG|20250716|11:19:51.065282|S|10|18.8|0|10
C|CAG|20250716|11:29:58.004090|S|1|18.825|0|1
C|CAG|20250716|11:29:58.004155|S|309|18.825|0|309
C|CAG|20250716|11:32:13.486512|S|248|18.825|0|248
C|CAG|20250716|11:33:34.017285|S|1|18.845|0|1
C|CAG|20250716|11:33:48.380930|S|3|18.84|0|3
C|CAG|20250716|11:35:02.081243|S|1|18.84|0|1
C|CAG|20250716|11:35:03.758454|S|37|18.84|0|37
C|CAG|20250716|11:37:24.540575|S|120|18.85|0|120
C|CAG|20250716|11:37:38.589532|S|100|18.86|0|100
C|CAG|20250716|11:37:38.644243|S|100|18.86|0|100
C|CAG|20250716|11:39:08.536426|S|106|18.85|0|106
C|CAG|20250716|11:40:27.091526|S|100|18.89|0|100
C|CAG|20250716|11:47:18.521092|S|100|18.92|0|100
C|CAG|20250716|11:53:40.916465|S|4|18.92|0|4
C|CAG|20250716|11:54:36.502784|S|100|18.93|0|100
C|CAG|20250716|11:55:11.539573|S|100|18.93|0|100
C|CAG|20250716|11:55:30.702819|S|100|18.93|0|100
C|CAG|20250716|12:25:10.766831|S|3|18.93|0|3
C|CAG|20250716|12:25:10.766832|S|11|18.93|0|11
C|CAG|20250716|12:25:10.766832|S|3|18.93|0|3
C|CAG|20250716|12:34:28.136473|S|100|18.95|0|100
C|CAG|20250716|12:34:34.335614|S|100|18.94|0|100
C|CAG|20250716|12:34:39.517314|S|6|18.93|0|6
C|CAG|20250716|12:35:14.894166|S|25|18.94|0|25
C|CAG|20250716|12:36:32.812755|S|100|18.95|0|100
C|CAG|20250716|12:38:49.080528|S|100|18.95|0|100
C|CAG|20250716|12:43:39.086398|S|100|18.935|0|100
C|CAG|20250716|12:45:00.413713|S|100|18.91|0|100
C|CAG|20250716|12:45:36.581150|S|204|18.92|0|204
C|CAG|20250716|12:55:27.713611|S|18|18.91|0|18
C|CAG|20250716|12:55:56.802357|S|100|18.9|0|100
C|CAG|20250716|12:58:09.492797|S|83|18.91|0|83
C|CAG|20250716|13:00:48.955331|S|100|18.935|0|100
C|CAG|20250716|13:01:38.741408|S|100|18.93|0|100
C|CAG|20250716|13:21:26.345838|S|108|18.985|0|108
C|CAG|20250716|13:21:26.346620|S|216|18.985|0|216
C|CAG|20250716|13:22:45.147643|S|148|18.98|0|148
C|CAG|20250716|13:22:45.199089|S|49|18.98|0|49
C|CAG|20250716|13:27:54.359776|S|52|18.96|0|52
C|CAG|20250716|13:28:49.540351|S|100|18.97|0|100
C|CAG|20250716|13:35:42.421573|S|100|18.95|0|100
C|CAG|20250716|13:37:44.529794|S|100|18.96|0|100
C|CAG|20250716|13:37:44.530014|S|4|18.965|0|4
C|CAG|20250716|13:38:42.085156|S|80|18.97|0|80
C|CAG|20250716|13:39:52.155960|S|31|18.975|0|31
C|CAG|20250716|13:41:46.171406|S|100|18.965|0|100
C|CAG|20250716|13:42:22.704549|S|4|18.97|0|4
C|CAG|20250716|13:42:53.835451|S|53|18.97|0|53
C|CAG|20250716|13:42:53.835451|S|100|18.975|0|100
C|CAG|20250716|13:45:20.561639|S|100|18.96|0|100
C|CAG|20250716|13:45:37.375934|S|100|18.96|0|100
C|CAG|20250716|13:48:25.059773|S|100|18.95|0|100
C|CAG|20250716|13:49:29.484678|S|100|18.96|0|100
C|CAG|20250716|13:49:29.485207|S|100|18.96|0|100
C|CAG|20250716|13:52:09.239319|S|100|18.93|0|100
C|CAG|20250716|13:54:55.910389|S|30|18.94|0|30
C|CAG|20250716|13:55:01.034949|S|11|18.94|0|11
C|CAG|20250716|14:02:20.341291|S|96|18.925|0|96
C|CAG|20250716|14:13:13.246985|S|31|18.94|0|31
C|CAG|20250716|14:15:00.033753|S|5|18.93|0|5
C|CAG|20250716|14:15:27.969751|S|4|18.93|0|4
C|CAG|20250716|14:16:45.296295|S|32|18.95|0|32
C|CAG|20250716|14:16:45.326764|S|31|18.95|0|31
C|CAG|20250716|14:33:39.234980|S|4|18.97|0|4
C|CAG|20250716|14:36:20.167252|S|40|18.995|0|40
C|CAG|20250716|14:40:12.778025|S|100|19|0|100
C|CAG|20250716|14:45:53.115929|S|5|18.99|0|5
C|CAG|20250716|14:45:53.115929|S|6|18.99|0|6
C|CAG|20250716|14:45:53.115930|S|37|18.99|0|37
C|CAG|20250716|14:45:53.115930|S|6|18.99|0|6
C|CAG|20250716|14:47:10.361201|S|1|19|0|1
C|CAG|20250716|14:48:55.490250|S|100|18.99|0|100
C|CAG|20250716|14:49:06.286780|S|100|18.99|0|100
C|CAG|20250716|14:54:04.995601|S|3|19.02|0|3
C|CAG|20250716|14:54:13.581032|S|4|19.01|0|4
C|CAG|20250716|14:54:13.581032|S|5|19.01|0|5
C|CAG|20250716|14:54:37.312875|S|100|19.01|0|100
C|CAG|20250716|14:55:31.533693|S|2|19.01|0|2
C|CAG|20250716|14:57:05.559779|S|100|19.01|0|100
C|CAG|20250716|14:57:05.559779|S|100|19.01|0|100
C|CAG|20250716|14:58:24.803122|S|12|19.03|0|12
C|CAG|20250716|15:01:03.829097|S|100|19.05|0|100
C|CAG|20250716|15:01:55.624777|S|140|19.05|0|140
C|CAG|20250716|15:03:41.842716|S|4|19.01|0|4
C|CAG|20250716|15:03:41.842716|S|100|19.01|0|100
C|CAG|20250716|15:06:12.753319|S|1|19.01|0|1
C|CAG|20250716|15:10:36.107857|S|100|19.04|0|100
C|CAG|20250716|15:15:17.507838|S|100|19.06|0|100
C|CAG|20250716|15:15:40.687942|S|82|19.06|0|82
C|CAG|20250716|15:17:13.541440|S|15|19.07|0|15
C|CAG|20250716|15:18:47.475495|S|5|19.08|0|5
C|CAG|20250716|15:18:47.476098|S|27|19.08|0|27
C|CAG|20250716|15:19:32.879249|S|78|19.08|0|78
C|CAG|20250716|15:19:56.879237|S|100|19.08|0|100
C|CAG|20250716|15:20:06.100613|S|100|19.08|0|100
C|CAG|20250716|15:20:08.593491|S|100|19.08|0|100
C|CAG|20250716|15:20:31.309814|S|1|19.09|0|1
C|CAG|20250716|15:20:46.830617|S|100|19.08|0|100
C|CAG|20250716|15:22:01.583023|S|1|19.1|0|1
C|CAG|20250716|15:23:09.684330|S|2|19.1|0|2
C|CAG|20250716|15:23:09.684330|S|75|19.1|0|75
C|CAG|20250716|15:23:40.711435|S|100|19.1|0|100
C|CAG|20250716|15:24:53.002281|S|100|19.08|0|100
C|CAG|20250716|15:24:53.002281|S|100|19.08|0|100
C|CAG|20250716|15:25:23.810973|S|2|19.08|0|2
C|CAG|20250716|15:26:09.532987|S|100|19.07|0|100
C|CAG|20250716|15:27:28.550475|S|100|19.08|0|100
C|CAG|20250716|15:28:46.104060|S|1|19.09|0|1
C|CAG|20250716|15:28:46.104060|S|1|19.09|0|1
C|CAG|20250716|15:28:55.568423|S|450|19.085|0|450
C|CAG|20250716|15:28:55.568491|S|30|19.085|0|30
C|CAG|20250716|15:29:03.434273|S|19|19.07|0|19
C|CAG|20250716|15:29:07.137317|S|60|19.07|0|60
C|CAG|20250716|15:29:25.074904|S|90|19.08|0|90
C|CAG|20250716|15:29:42.963342|S|43|19.055|0|43
C|CAG|20250716|15:29:49.095615|S|70|19.055|0|70
C|CAG|20250716|15:30:11.245558|S|100|19.05|0|100
C|CAG|20250716|15:30:35.965053|S|5|19.045|0|5
C|CAG|20250716|15:31:06.017796|S|6|19.04|0|6
C|CAG|20250716|15:31:51.056313|S|6|19.05|0|6
C|CAG|20250716|15:31:52.421329|S|1|19.06|0|1
C|CAG|20250716|15:34:14.626350|S|10|19.04|0|10
C|CAG|20250716|15:36:45.270981|S|1|19.02|0|1
C|CAG|20250716|15:37:17.048641|S|4|19.03|0|4
C|CAG|20250716|15:37:17.048709|S|1|19.03|0|1
C|CAG|20250716|15:39:32.778231|S|100|19.04|0|100
C|CAG|20250716|15:39:38.508999|S|7|19.04|0|7
C|CAG|20250716|15:39:38.509074|S|93|19.04|0|93
C|CAG|20250716|15:39:41.578569|S|1|19.04|0|1
C|CAG|20250716|15:39:41.578569|S|100|19.04|0|100
C|CAG|20250716|15:40:47.785777|S|100|19.04|0|100
C|CAG|20250716|15:41:41.124275|S|100|19.05|0|100
C|CAG|20250716|15:41:49.006492|S|62|19.05|0|62
C|CAG|20250716|15:42:43.377500|S|8|19.06|0|8
C|CAG|20250716|15:42:47.526709|S|89|19.06|0|89
C|CAG|20250716|15:44:26.888384|S|1|19.06|0|1
C|CAG|20250716|15:44:26.888384|S|7|19.06|0|7
C|CAG|20250716|15:44:31.734127|S|9|19.06|0|9
C|CAG|20250716|15:44:31.734127|S|4|19.06|0|4
C|CAG|20250716|15:44:31.734127|S|5|19.06|0|5
C|CAG|20250716|15:45:06.172322|S|83|19.07|0|83
C|CAG|20250716|15:45:23.147552|S|7|19.07|0|7
C|CAG|20250716|15:45:51.666576|S|6|19.06|0|6
C|CAG|20250716|15:45:51.666576|S|6|19.06|0|6
C|CAG|20250716|15:45:54.480252|S|4|19.05|0|4
C|CAG|20250716|15:45:54.480252|S|28|19.05|0|28
C|CAG|20250716|15:45:54.480252|S|20|19.05|0|20
C|CAG|20250716|15:46:19.144853|S|131|19.06|0|131
C|CAG|20250716|15:46:19.145681|S|69|19.06|0|69
C|CAG|20250716|15:46:19.145681|S|131|19.06|0|131
C|CAG|20250716|15:47:31.184010|S|17|19.06|0|17
C|CAG|20250716|15:48:43.779540|S|22|19.06|0|22
C|CAG|20250716|15:49:28.881015|S|14|19.06|0|14
C|CAG|20250716|15:49:44.492613|S|6|19.07|0|6
C|CAG|20250716|15:49:44.944864|S|100|19.08|0|100
C|CAG|20250716|15:50:00.999746|S|581|19.065|0|581
C|CAG|20250716|15:50:02.639557|S|5|19.06|0|5
C|CAG|20250716|15:50:02.639557|S|95|19.06|0|95
C|CAG|20250716|15:50:06.048611|S|100|19.06|0|100
C|CAG|20250716|15:50:06.101010|S|6|19.05|0|6
C|CAG|20250716|15:50:06.101011|S|5|19.05|0|5
C|CAG|20250716|15:50:06.101011|S|200|19.05|0|200
C|CAG|20250716|15:50:06.712595|S|3|19.05|0|3
C|CAG|20250716|15:50:28.917934|S|99|19.02|0|99
C|CAG|20250716|15:50:28.917934|S|1|19.02|0|1
C|CAG|20250716|15:50:28.928951|S|6|19.02|0|6
C|CAG|20250716|15:50:28.928952|S|100|19.02|0|100
C|CAG|20250716|15:50:29.039934|S|1|19.02|0|1
C|CAG|20250716|15:51:52.969791|S|6|19.02|0|6
C|CAG|20250716|15:52:06.734079|S|23|19.02|0|23
C|CAG|20250716|15:52:07.026738|S|23|19.02|0|23
C|CAG|20250716|15:52:23.883068|S|19|19.02|0|19
C|CAG|20250716|15:52:32.587665|S|10|19.03|0|10
C|CAG|20250716|15:52:32.587665|S|29|19.03|0|29
C|CAG|20250716|15:52:32.593649|S|95|19.03|0|95
C|CAG|20250716|15:53:00.799885|S|27|19.03|0|27
C|CAG|20250716|15:53:00.800101|S|4|19.02|0|4
C|CAG|20250716|15:53:00.800101|S|5|19.02|0|5
C|CAG|20250716|15:53:00.800485|S|85|19.03|0|85
C|CAG|20250716|15:53:02.449912|S|6|19.02|0|6
C|CAG|20250716|15:53:02.862789|S|93|19.02|0|93
C|CAG|20250716|15:53:12.086978|S|31|19.02|0|31
C|CAG|20250716|15:53:12.086978|S|15|19.02|0|15
C|CAG|20250716|15:53:23.744381|S|10|19.04|0|10
C|CAG|20250716|15:53:23.744382|S|10|19.04|0|10
C|CAG|20250716|15:53:23.744382|S|24|19.04|0|24
C|CAG|20250716|15:54:47.810366|S|580|19.045|0|580
C|CAG|20250716|15:54:48.238271|S|85|19.045|0|85
C|CAG|20250716|15:54:48.238367|S|72|19.045|0|72
C|CAG|20250716|15:54:48.238376|S|72|19.045|0|72
C|CAG|20250716|15:54:48.238387|S|124|19.045|0|124
C|CAG|20250716|15:54:48.238504|S|76|19.045|0|76
C|CAG|20250716|15:54:48.241159|S|165|19.05|0|165
C|CAG|20250716|15:54:50.010360|S|200|19.045|0|200
C|CAG|20250716|15:54:50.012921|S|200|19.045|0|200
C|CAG|20250716|15:54:50.013799|S|180|19.045|0|180
C|CAG|20250716|15:54:50.013800|S|20|19.05|0|20
C|CAG|20250716|15:54:50.303756|S|2|19.04|0|2
C|CAG|20250716|15:55:23.055084|S|20|19.05|0|20
C|CAG|20250716|15:55:23.055084|S|10|19.05|0|10
C|CAG|20250716|15:55:32.247778|S|6|19.05|0|6
C|CAG|20250716|15:56:16.059371|S|6|19.05|0|6
C|CAG|20250716|15:56:21.429907|S|31|19.045|0|31
C|CAG|20250716|15:56:21.429907|S|281|19.045|0|281
C|CAG|20250716|15:56:22.742788|S|7|19.05|0|7
C|CAG|20250716|15:56:32.500637|S|13|19.05|0|13
C|CAG|20250716|15:56:32.500735|S|49|19.05|0|49
C|CAG|20250716|15:56:34.267749|S|24|19.05|0|24
C|CAG|20250716|15:56:48.999314|S|200|19.04|0|200
C|CAG|20250716|15:56:48.999314|S|6|19.04|0|6
C|CAG|20250716|15:56:48.999315|S|4|19.04|0|4
C|CAG|20250716|15:56:48.999315|S|89|19.04|0|89
C|CAG|20250716|15:57:01.410381|S|9|19.04|0|9
C|CAG|20250716|15:57:08.450834|S|30|19.05|0|30
C|CAG|20250716|15:58:12.043060|S|6|19.06|0|6
C|CAG|20250716|15:58:13.186398|S|6|19.06|0|6
C|CAG|20250716|15:58:13.186398|S|94|19.06|0|94
C|CAG|20250716|15:58:13.186399|S|3|19.06|0|3
C|CAG|20250716|15:58:16.578525|S|9|19.06|0|9
C|CAG|20250716|15:58:17.561123|S|2|19.06|0|2
C|CAG|20250716|15:58:21.392329|S|37|19.055|0|37
C|CAG|20250716|15:58:28.408363|S|4|19.055|0|4
C|CAG|20250716|15:58:28.892115|S|89|19.055|0|89
C|CAG|20250716|15:58:30.543991|S|38|19.055|0|38
C|CAG|20250716|15:58:30.652154|S|100|19.055|0|100
C|CAG|20250716|15:58:34.065947|S|41|19.055|0|41
C|CAG|20250716|15:58:35.436498|S|2|19.055|0|2
C|CAG|20250716|15:58:40.824784|S|47|19.06|0|47
C|CAG|20250716|15:58:40.824784|S|4|19.06|0|4
C|CAG|20250716|15:58:52.597978|S|100|19.055|0|100
C|CAG|20250716|15:58:56.325248|S|5|19.04|0|5
C|CAG|20250716|15:59:07.585068|S|10|19.035|0|10
C|CAG|20250716|15:59:19.670719|S|100|19.025|0|100
C|CAG|20250716|15:59:21.415107|S|100|19.025|0|100
C|CAG|20250716|15:59:25.024712|S|105|19.025|0|105
C|CAG|20250716|15:59:35.789257|S|100|19.03|0|100
C|CAG|20250716|15:59:37.173254|S|305|19.02|0|305
C|CAG|20250716|15:59:37.173254|S|295|19.025|0|295
C|CAG|20250716|15:59:47.387745|S|44|19.04|0|44
C|CAG|20250716|15:59:47.387745|S|4|19.04|0|4
C|CAG|20250716|15:59:48.758557|S|25|19.03|0|25
C|CAG|20250716|15:59:48.961861|S|500|19.03|0|500
C|CAG|20250716|15:59:50.000470|S|54|19.045|0|54
C|CAG|20250716|15:59:50.000491|S|4|19.045|0|4
C|CAG|20250716|15:59:50.019131|S|1|19.045|0|1
C|CAG|20250716|15:59:50.024764|S|23|19.045|0|23
C|CAG|20250716|15:59:50.569802|S|1|19.045|0|1
C|CAG|20250716|15:59:50.911198|S|28|19.045|0|28
C|CAG|20250716|15:59:51.924853|S|37|19.04|0|37
C|CAG|20250716|15:59:52.221676|S|62|19.05|0|62
C|CAG|20250716|15:59:53.379966|S|100|19.05|0|100
C|CAG|20250716|15:59:54.672527|S|59|19.04|0|59
C|CAG|20250716|15:59:55.937524|S|88|19.05|0|88
C|CAG|20250716|15:59:56.079190|S|12|19.05|0|12
C|CAG|20250716|15:59:56.079191|S|82|19.05|0|82
C|CAG|20250716|15:59:56.426494|S|12|19.05|0|12
C|CAG|20250716|15:59:56.651637|S|3|19.05|0|3
C|CAG|20250716|15:59:56.814411|S|166|19.05|0|166
C|CAG|20250716|15:59:56.924283|S|48|19.05|0|48
C|CAG|20250716|15:59:57.501084|S|50|19.05|0|50
C|CAG|20250716|15:59:57.501084|S|289|19.05|0|289
C|CAG|20250716|15:59:58.015024|S|12|19.05|0|12
C|CAH|20250716|09:36:34.197174|S|50|161.03|0|50
C|CAH|20250716|09:38:37.178500|S|50|161.405|0|50
C|CAH|20250716|09:38:38.738784|S|50|161.265|0|50
C|CAH|20250716|09:59:08.065504|S|3|161.57|0|3
C|CAH|20250716|10:00:42.763617|S|50|161.42|0|50
C|CAH|20250716|10:00:42.771329|S|100|161.41|0|100
C|CAH|20250716|10:03:10.249598|S|8|161.28|0|8
C|CAH|20250716|10:06:20.003146|S|7|161.2|0|7
C|CAH|20250716|10:14:53.706470|S|50|161.115|0|50
C|CAH|20250716|10:16:15.087895|S|7|160.98|0|7
C|CAH|20250716|10:23:22.288840|S|100|160.965|0|100
C|CAH|20250716|10:25:20.792716|S|100|161.1|0|100
C|CAH|20250716|10:27:19.119421|S|50|161.105|0|50
C|CAH|20250716|10:28:09.576250|S|5|161.03|0|5
C|CAH|20250716|10:31:04.017009|S|100|161.06|0|100
C|CAH|20250716|10:40:23.543632|S|109|161.31|0|109
C|CAH|20250716|10:42:50.275507|S|10|161.33|0|10
C|CAH|20250716|10:42:50.275508|S|19|161.33|0|19
C|CAH|20250716|10:42:50.275572|S|65|161.33|0|65
C|CAH|20250716|10:42:54.634734|S|35|161.31|0|35
C|CAH|20250716|10:51:01.398102|S|2|161.34|0|2
C|CAH|20250716|10:52:16.178832|S|50|161.4|0|50
C|CAH|20250716|10:56:47.387492|S|100|161.42|0|100
C|CAH|20250716|11:18:40.617201|S|50|160.645|0|50
C|CAH|20250716|11:20:10.889094|S|50|160.545|0|50
C|CAH|20250716|11:20:10.889181|S|50|160.545|0|50
C|CAH|20250716|11:36:45.888560|S|50|160.385|0|50
C|CAH|20250716|12:25:24.229974|S|50|160.95|0|50
C|CAH|20250716|12:41:26.798431|S|66|161.13|0|66
C|CAH|20250716|13:04:25.294937|S|1|161.08|0|1
C|CAH|20250716|13:11:44.000243|S|10|161.1|0|10
C|CAH|20250716|13:18:24.453897|S|10|161.055|0|10
C|CAH|20250716|13:21:42.735803|S|50|161.01|0|50
C|CAH|20250716|13:24:00.545410|S|10|161.09|0|10
C|CAH|20250716|14:02:37.236754|S|2|160.71|0|2
C|CAH|20250716|14:05:21.260893|S|10|161.025|0|10
C|CAH|20250716|14:13:31.364600|S|10|160.985|0|10
C|CAH|20250716|14:58:59.397466|S|10|161.125|0|10
C|CAH|20250716|15:10:54.451202|S|10|161.185|0|10
C|CAH|20250716|15:24:03.383796|S|10|161.13|0|10
C|CAH|20250716|15:24:32.745932|S|6|161.09|0|6
C|CAH|20250716|15:29:38.002224|S|10|161.235|0|10
C|CAH|20250716|15:31:03.457464|S|20|161.19|0|20
C|CAH|20250716|15:55:10.556720|S|99|161.05|0|99
C|CAH|20250716|15:55:11.270860|S|50|161.02|0|50
C|CAH|20250716|15:55:11.270927|S|100|161.02|0|100
C|CAH|20250716|15:55:11.270935|S|47|161.02|0|47
C|CAH|20250716|15:56:35.692758|S|140|160.98|0|140
C|CAH|20250716|15:58:09.123699|S|39|161.01|0|39
C|CAH|20250716|15:58:51.862860|S|19|161.01|0|19
C|CAH|20250716|15:58:52.025093|S|17|161.01|0|17
C|CAH|20250716|15:58:55.775364|S|38|161|0|38
C|CAH|20250716|15:59:21.407984|S|25|161.04|0|25
C|CAI|20250716|09:30:19.530240|S|200|29.145|0|200
C|CAI|20250716|09:30:23.599678|S|5|29|0|5
C|CAI|20250716|09:30:23.599758|S|5|29|0|5
C|CAI|20250716|09:30:23.599824|S|5|29|0|5
C|CAI|20250716|09:31:10.542873|S|8|28.94|0|8
C|CAI|20250716|10:37:36.519236|S|100|29.5|0|100
C|CAI|20250716|10:46:15.014754|S|100|29.65|0|100
C|CAI|20250716|10:53:46.269172|S|100|29.425|0|100
C|CAI|20250716|10:55:05.039727|S|100|29.365|0|100
C|CAI|20250716|11:05:18.248509|S|200|29.145|0|200
C|CAI|20250716|11:15:18.358367|S|100|29.16|0|100
C|CAI|20250716|11:15:54.250713|S|5|29.195|0|5
C|CAI|20250716|11:15:54.250777|S|5|29.195|0|5
C|CAI|20250716|11:31:48.960249|S|100|29.09|0|100
C|CAI|20250716|11:58:24.552438|S|13|29.23|0|13
C|CAI|20250716|12:06:10.319664|S|100|29.19|0|100
C|CAI|20250716|12:06:10.320308|S|100|29.19|0|100
C|CAI|20250716|12:06:12.608933|S|100|29.19|0|100
C|CAI|20250716|12:17:06.168763|S|100|29.295|0|100
C|CAI|20250716|12:19:08.631257|S|100|29.295|0|100
C|CAI|20250716|12:19:47.631419|S|200|29.29|0|200
C|CAI|20250716|12:19:47.631419|S|100|29.29|0|100
C|CAI|20250716|12:20:27.164355|S|100|29.25|0|100
C|CAI|20250716|12:20:27.164371|S|100|29.25|0|100
C|CAI|20250716|12:20:27.205284|S|100|29.25|0|100
C|CAI|20250716|13:35:48.017483|S|100|29.5|0|100
C|CAI|20250716|13:51:35.476431|S|100|29.6|0|100
C|CAI|20250716|14:01:11.926397|S|200|29.815|0|200
C|CAI|20250716|14:10:39.252785|S|100|30.005|0|100
C|CAI|20250716|14:36:10.207852|S|100|30.23|0|100
C|CAI|20250716|14:38:52.970425|S|100|30.205|0|100
C|CAI|20250716|15:16:37.780638|S|44|30.5|0|44
C|CAI|20250716|15:17:03.829152|S|56|30.5|0|56
C|CAI|20250716|15:18:33.262394|S|100|30.45|0|100
C|CAI|20250716|15:54:50.020777|S|100|31.28|0|100
C|CAIE|20250716|10:04:11.535929|S|50|25.88|0|50
C|CAIE|20250716|10:08:40.423557|S|50|25.86|0|50
C|CAIE|20250716|10:42:50.289923|S|100|25.88|0|100
C|CAIE|20250716|11:49:54.505739|S|100|25.71|0|100
C|CAIE|20250716|11:51:42.392773|S|100|25.72|0|100
C|CAIE|20250716|11:56:08.572986|S|50|25.79|0|50
C|CAIE|20250716|11:57:13.146404|S|50|25.79|0|50
C|CAIE|20250716|11:58:23.416077|S|50|25.8|0|50
C|CAIE|20250716|11:59:55.251799|S|19|25.8|0|19
C|CAIE|20250716|12:28:14.701521|S|100|25.88|0|100
C|CAIE|20250716|13:22:36.413435|S|100|25.98|0|100
C|CAIE|20250716|13:26:12.352825|S|100|25.97|0|100
C|CAIE|20250716|13:35:22.815194|S|100|25.98|0|100
C|CAIE|20250716|13:38:07.033903|S|97|25.97|0|97
C|CAIE|20250716|13:39:30.734160|S|65|25.98|0|65
C|CAIE|20250716|13:39:30.734944|S|100|25.98|0|100
C|CAKE|20250716|09:37:25.624000|S|25|63.425|0|25
C|CAKE|20250716|09:37:25.624066|S|25|63.425|0|25
C|CAKE|20250716|09:38:52.540635|S|25|63.625|0|25
C|CAKE|20250716|09:55:13.024934|S|20|62.98|0|20
C|CAKE|20250716|09:55:13.024940|S|20|62.98|0|20
C|CAKE|20250716|09:55:13.024956|S|20|62.98|0|20
C|CAKE|20250716|09:55:13.024957|S|20|62.98|0|20
C|CAKE|20250716|09:55:13.024975|S|20|62.98|0|20
C|CAKE|20250716|10:07:09.124556|S|50|62.77|0|50
C|CAKE|20250716|10:07:09.124556|S|50|62.78|0|50
C|CAKE|20250716|10:37:45.688797|S|6|62.79|0|6
C|CAKE|20250716|11:37:27.516036|S|3|62.05|0|3
C|CAKE|20250716|11:58:32.365766|S|141|62.74|0|141
C|CAKE|20250716|14:00:58.093956|S|1|62.65|0|1
C|CAKE|20250716|14:41:46.669717|S|10|62.67|0|10
C|CAKE|20250716|14:41:46.670262|S|5|62.67|0|5
C|CAKE|20250716|14:41:46.670269|S|5|62.67|0|5
C|CAKE|20250716|14:41:46.670333|S|5|62.67|0|5
C|CAKE|20250716|15:17:53.822826|S|77|62.96|0|77
C|CAKE|20250716|15:37:12.182187|S|90|62.68|0|90
C|CAKE|20250716|15:37:12.182194|S|10|62.68|0|10
C|CAKE|20250716|15:52:12.915939|S|100|62.54|0|100
C|CAKE|20250716|15:59:14.569879|S|100|62.41|0|100
C|CAL|20250716|09:33:33.602437|S|14|13.45|0|14
C|CAL|20250716|09:33:33.602438|S|14|13.41|0|14
C|CAL|20250716|09:33:33.602438|S|86|13.45|0|86
C|CAL|20250716|09:33:40.455152|S|25|13.61|0|25
C|CAL|20250716|09:33:40.455219|S|25|13.61|0|25
C|CAL|20250716|09:33:40.455282|S|25|13.61|0|25
C|CAL|20250716|09:34:04.954502|S|25|13.605|0|25
C|CAL|20250716|09:34:04.954566|S|24|13.605|0|24
C|CAL|20250716|09:34:04.954654|S|14|13.605|0|14
C|CAL|20250716|11:23:31.362696|S|50|13.03|0|50
C|CAL|20250716|11:30:45.500977|S|3|13.01|0|3
C|CAL|20250716|12:25:43.912426|S|5|13.12|0|5
C|CAL|20250716|12:25:58.007824|S|1|13.12|0|1
C|CAL|20250716|12:28:59.755447|S|100|13.13|0|100
C|CAL|20250716|12:50:35.000900|S|100|13.13|0|100
C|CAL|20250716|12:53:22.212289|S|100|13.15|0|100
C|CAL|20250716|13:29:36.844076|S|26|13.21|0|26
C|CAL|20250716|13:34:08.744061|S|3|13.21|0|3
C|CAL|20250716|13:39:53.568394|S|5|13.23|0|5
C|CAL|20250716|13:39:57.067751|S|92|13.23|0|92
C|CAL|20250716|13:39:57.067770|S|43|13.23|0|43
C|CAL|20250716|13:39:57.067770|S|3|13.23|0|3
C|CAL|20250716|13:39:57.067771|S|57|13.23|0|57
C|CAL|20250716|13:39:57.067771|S|46|13.23|0|46
C|CAL|20250716|13:39:57.067882|S|54|13.23|0|54
C|CAL|20250716|14:15:49.658174|S|1|13.27|0|1
C|CAL|20250716|14:15:55.271212|S|5|13.27|0|5
C|CAL|20250716|14:15:58.078107|S|1|13.27|0|1
C|CAL|20250716|14:16:48.691102|S|93|13.27|0|93
C|CAL|20250716|14:16:48.691102|S|52|13.27|0|52
C|CAL|20250716|14:16:48.691102|S|1|13.27|0|1
C|CAL|20250716|14:16:48.691110|S|48|13.27|0|48
C|CAL|20250716|14:16:48.691198|S|100|13.27|0|100
C|CAL|20250716|14:28:01.475843|S|3|13.29|0|3
C|CAL|20250716|14:32:13.449544|S|25|13.29|0|25
C|CAL|20250716|14:32:13.449624|S|25|13.29|0|25
C|CAL|20250716|15:14:15.151319|S|100|13.31|0|100
C|CAL|20250716|15:14:20.097086|S|100|13.31|0|100
C|CAL|20250716|15:14:20.097170|S|100|13.31|0|100
C|CAL|20250716|15:14:20.986834|S|100|13.31|0|100
C|CAL|20250716|15:14:20.986843|S|54|13.31|0|54
C|CAL|20250716|15:14:20.986995|S|46|13.31|0|46
C|CAL|20250716|15:14:20.987274|S|53|13.31|0|53
C|CAL|20250716|15:14:30.652897|S|47|13.31|0|47
C|CAL|20250716|15:14:31.401512|S|25|13.32|0|25
C|CAL|20250716|15:16:49.741626|S|11|13.32|0|11
C|CAL|20250716|15:30:50.474026|S|100|13.31|0|100
C|CAL|20250716|15:30:52.333315|S|4|13.31|0|4
C|CAL|20250716|15:30:58.035914|S|1|13.31|0|1
C|CAL|20250716|15:31:51.863028|S|95|13.31|0|95
C|CAL|20250716|15:31:51.863028|S|100|13.31|0|100
C|CAL|20250716|15:31:51.863029|S|100|13.31|0|100
C|CAL|20250716|15:31:51.863178|S|100|13.31|0|100
C|CAL|20250716|15:31:51.863199|S|9|13.31|0|9
C|CAL|20250716|15:31:51.863213|S|91|13.31|0|91
C|CAL|20250716|15:31:51.863213|S|9|13.31|0|9
C|CAL|20250716|15:31:51.863239|S|9|13.31|0|9
C|CAL|20250716|15:31:51.863239|S|91|13.31|0|91
C|CAL|20250716|15:31:51.863427|S|27|13.31|0|27
C|CAL|20250716|15:31:51.863499|S|27|13.31|0|27
C|CAL|20250716|15:31:51.863499|S|64|13.31|0|64
C|CAL|20250716|15:31:51.863499|S|100|13.31|0|100
C|CAL|20250716|15:31:51.863501|S|59|13.31|0|59
C|CAL|20250716|15:31:51.863512|S|14|13.31|0|14
C|CAL|20250716|15:39:49.375494|S|28|13.37|0|28
C|CAL|20250716|15:44:12.693675|S|5|13.37|0|5
C|CAL|20250716|15:44:17.927129|S|10|13.37|0|10
C|CAL|20250716|15:49:02.709533|S|6|13.37|0|6
C|CAL|20250716|15:49:33.780326|S|100|13.36|0|100
C|CAL|20250716|15:49:45.065262|S|2|13.35|0|2
C|CAL|20250716|15:52:19.378126|S|13|13.31|0|13
C|CAL|20250716|15:57:06.053187|E|10|13.35|0|10
C|CAL|20250716|15:57:09.159695|E|10|13.35|0|10
C|CAL|20250716|15:57:15.980272|S|100|13.36|0|100
C|CAL|20250716|15:57:15.980272|S|56|13.36|0|56
C|CAL|20250716|15:57:15.980291|S|100|13.36|0|100
C|CAL|20250716|15:57:15.980291|S|44|13.36|0|44
C|CAL|20250716|15:57:15.980596|S|51|13.36|0|51
C|CAL|20250716|15:57:15.980653|S|5|13.36|0|5
C|CAL|20250716|15:57:15.980653|S|49|13.36|0|49
C|CAL|20250716|15:57:16.475741|S|100|13.36|0|100
C|CAL|20250716|15:57:16.475741|S|100|13.36|0|100
C|CAL|20250716|15:57:16.475741|S|100|13.36|0|100
C|CAL|20250716|15:57:16.475741|S|95|13.36|0|95
C|CAL|20250716|15:57:16.476381|S|100|13.36|0|100
C|CAL|20250716|15:57:16.476381|S|100|13.36|0|100
C|CAL|20250716|15:57:16.476381|S|100|13.36|0|100
C|CAL|20250716|15:57:16.476381|S|46|13.36|0|46
C|CAL|20250716|15:57:16.841495|S|100|13.36|0|100
C|CAL|20250716|15:57:16.841495|S|71|13.36|0|71
C|CAL|20250716|15:57:16.841608|S|29|13.36|0|29
C|CAL|20250716|15:57:16.841608|S|100|13.36|0|100
C|CAL|20250716|15:57:16.841608|S|100|13.36|0|100
C|CAL|20250716|15:57:16.841846|S|51|13.36|0|51
C|CAL|20250716|15:57:16.841925|S|3|13.36|0|3
C|CAL|20250716|15:57:16.841925|S|51|13.36|0|51
C|CAL|20250716|15:57:16.841942|S|49|13.36|0|49
C|CAL|20250716|15:57:16.841942|S|5|13.36|0|5
C|CAL|20250716|15:57:16.841987|S|54|13.36|0|54
C|CAL|20250716|15:57:16.841998|S|41|13.36|0|41
C|CAL|20250716|15:57:16.841998|S|13|13.36|0|13
C|CAL|20250716|15:57:16.842056|S|87|13.36|0|87
C|CAL|20250716|15:57:16.842056|S|67|13.36|0|67
C|CAL|20250716|15:57:17.485106|S|33|13.36|0|33
C|CAL|20250716|15:57:17.485106|S|100|13.36|0|100
C|CAL|20250716|15:57:17.485133|S|133|13.36|0|133
C|CAL|20250716|15:57:17.485134|S|75|13.36|0|75
C|CAL|20250716|15:57:17.485146|S|34|13.36|0|34
C|CAL|20250716|15:57:17.485146|S|58|13.36|0|58
C|CAL|20250716|15:58:00.083405|S|100|13.37|0|100
C|CAL|20250716|15:58:00.083406|S|100|13.37|0|100
C|CAL|20250716|15:58:00.083406|S|100|13.37|0|100
C|CAL|20250716|15:58:00.083458|S|100|13.37|0|100
C|CAL|20250716|15:58:00.083458|S|100|13.37|0|100
C|CAL|20250716|15:58:00.083458|S|100|13.37|0|100
C|CAL|20250716|15:58:00.083490|S|50|13.37|0|50
C|CAL|20250716|15:58:00.083520|S|100|13.37|0|100
C|CAL|20250716|15:58:00.083520|S|50|13.37|0|50
C|CAL|20250716|15:58:00.083520|S|150|13.37|0|150
C|CAL|20250716|15:58:00.083535|S|100|13.37|0|100
C|CAL|20250716|15:58:00.083535|S|100|13.37|0|100
C|CAL|20250716|15:58:00.083548|S|100|13.37|0|100
C|CAL|20250716|15:58:00.083558|S|100|13.37|0|100
C|CAL|20250716|15:58:00.083568|S|50|13.37|0|50
C|CAL|20250716|15:58:00.106162|S|100|13.38|0|100
C|CAL|20250716|15:58:00.106168|S|7|13.38|0|7
C|CAL|20250716|15:58:56.273066|E|79|13.38|0|79
C|CAL|20250716|15:58:59.029762|S|100|13.38|0|100
C|CAL|20250716|15:59:12.642659|S|60|13.39|0|60
C|CALF|20250716|09:51:02.230639|S|200|40.36|0|200
C|CALF|20250716|15:44:57.215271|S|40|40.475|0|40
C|CALF|20250716|15:50:06.783557|S|100|40.46|0|100
C|CALF|20250716|15:50:10.546072|S|54|40.46|0|54
C|CALF|20250716|15:50:19.974386|S|190|40.45|0|190
C|CALF|20250716|15:50:19.974386|S|200|40.45|0|200
C|CALF|20250716|15:53:23.620732|S|100|40.42|0|100
C|CALM|20250716|09:31:30.942282|S|3|103.915|0|3
C|CALM|20250716|09:31:30.942784|S|2|103.915|0|2
C|CALM|20250716|09:35:32.173399|S|50|104.37|0|50
C|CALM|20250716|10:08:51.906145|S|100|104.7|0|100
C|CALM|20250716|10:08:51.906145|S|16|104.81|0|16
C|CALM|20250716|10:13:46.012960|S|99|104.57|0|99
C|CALM|20250716|10:13:46.012960|S|100|104.57|0|100
C|CALM|20250716|10:17:08.025236|S|100|104.605|0|100
C|CALM|20250716|10:23:31.190741|S|41|105.18|0|41
C|CALM|20250716|10:23:31.191311|S|100|105.16|0|100
C|CALM|20250716|10:23:31.191798|S|100|105.11|0|100
C|CALM|20250716|10:28:47.645778|S|100|104.62|0|100
C|CALM|20250716|10:38:54.908281|S|36|104.89|0|36
C|CALM|20250716|10:48:53.985402|S|50|104.93|0|50
C|CALM|20250716|10:54:03.541699|S|100|104.94|0|100
C|CALM|20250716|10:58:05.247289|S|7|104.95|0|7
C|CALM|20250716|10:58:05.247289|S|100|104.97|0|100
C|CALM|20250716|10:58:05.247290|S|56|104.95|0|56
C|CALM|20250716|10:58:05.247290|S|2|104.95|0|2
C|CALM|20250716|10:58:05.247290|S|88|104.95|0|88
C|CALM|20250716|10:58:37.596948|S|78|104.95|0|78
C|CALM|20250716|10:59:26.170787|S|100|105.005|0|100
C|CALM|20250716|11:05:58.018557|S|1|105.06|0|1
C|CALM|20250716|11:10:57.985607|S|100|105.08|0|100
C|CALM|20250716|11:14:56.327918|S|109|104.865|0|109
C|CALM|20250716|11:15:01.258096|S|50|104.74|0|50
C|CALM|20250716|11:15:31.213657|S|69|104.6|0|69
C|CALM|20250716|11:15:31.213658|S|31|104.6|0|31
C|CALM|20250716|11:16:02.956876|S|93|104.59|0|93
C|CALM|20250716|11:16:22.094077|S|69|104.42|0|69
C|CALM|20250716|11:16:22.094077|S|31|104.41|0|31
C|CALM|20250716|11:16:22.094210|S|69|104.41|0|69
C|CALM|20250716|11:16:55.740177|S|31|104.23|0|31
C|CALM|20250716|11:16:55.740177|S|69|104.23|0|69
C|CALM|20250716|11:17:21.585433|S|25|104.23|0|25
C|CALM|20250716|11:17:21.585433|S|69|104.23|0|69
C|CALM|20250716|11:17:21.585433|S|6|104.22|0|6
C|CALM|20250716|11:17:21.585597|S|94|104.22|0|94
C|CALM|20250716|11:32:59.013279|S|100|104|0|100
C|CALM|20250716|11:33:07.156963|S|100|104|0|100
C|CALM|20250716|11:33:22.167743|S|100|104|0|100
C|CALM|20250716|11:58:32.385192|S|13|104.29|0|13
C|CALM|20250716|11:59:33.593839|S|13|104.29|0|13
C|CALM|20250716|12:00:06.990596|S|13|104.28|0|13
C|CALM|20250716|12:02:15.717622|S|13|104.26|0|13
C|CALM|20250716|12:14:34.023937|S|125|104.665|0|125
C|CALM|20250716|12:14:34.024558|S|75|104.665|0|75
C|CALM|20250716|12:21:08.434186|S|100|104.445|0|100
C|CALM|20250716|12:21:17.068951|S|100|104.45|0|100
C|CALM|20250716|12:24:31.216450|S|100|104.595|0|100
C|CALM|20250716|13:15:16.514074|S|100|104.82|0|100
C|CALM|20250716|13:38:34.084094|S|26|104.82|0|26
C|CALM|20250716|13:42:14.690260|S|50|104.745|0|50
C|CALM|20250716|13:44:44.748499|S|2|104.91|0|2
C|CALM|20250716|13:44:44.748691|S|38|104.91|0|38
C|CALM|20250716|13:44:44.748699|S|60|104.91|0|60
C|CALM|20250716|13:48:23.128384|S|69|105.07|0|69
C|CALM|20250716|13:48:23.128384|S|31|105.06|0|31
C|CALM|20250716|14:15:26.831761|S|100|104.635|0|100
C|CALM|20250716|14:40:17.314331|S|50|104.79|0|50
C|CALM|20250716|15:31:22.248584|S|175|104.265|0|175
C|CALM|20250716|15:34:15.523709|S|100|104.13|0|100
C|CALM|20250716|15:34:15.523874|S|56|104.16|0|56
C|CALM|20250716|15:43:46.243572|S|100|104.22|0|100
C|CALM|20250716|15:43:46.244155|S|100|104.22|0|100
C|CALM|20250716|15:43:46.244814|S|100|104.22|0|100
C|CALM|20250716|15:55:00.194769|S|9|104.26|0|9
C|CALM|20250716|15:55:00.197653|S|100|104.1|0|100
C|CALM|20250716|15:55:20.303354|S|13|104.1|0|13
C|CALM|20250716|15:55:24.993563|S|100|104.16|0|100
C|CALM|20250716|15:55:24.994125|S|11|104.2|0|11
C|CALM|20250716|15:56:09.217227|S|100|104.3|0|100
C|CALX|20250716|10:07:35.523750|S|140|50.69|0|140
C|CALX|20250716|10:28:48.879812|S|100|50.7|0|100
C|CALX|20250716|11:46:05.982351|S|2|49.97|0|2
C|CALX|20250716|12:25:56.088272|S|100|50.305|0|100
C|CALX|20250716|15:53:51.618503|S|6|51.05|0|6
C|CALX|20250716|15:53:53.260690|S|194|51.05|0|194
C|CALX|20250716|15:54:02.761875|S|38|51.03|0|38
C|CALX|20250716|15:56:54.522189|S|100|51.23|0|100
C|CALX|20250716|15:59:41.215538|S|100|51.31|0|100
C|CALX|20250716|15:59:43.128691|S|71|51.315|0|71
C|CAML|20250716|09:30:00.337305|S|100|36.72|0|100
C|CAML|20250716|15:59:50.871332|S|572|36.55|0|572
C|CAMT|20250716|09:36:06.939755|S|16|89.11|0|16
C|CAMT|20250716|09:36:06.939789|S|4|89.11|0|4
C|CAMT|20250716|09:36:06.939875|S|4|89.11|0|4
C|CAMT|20250716|09:41:34.541947|S|28|88.63|0|28
C|CAMT|20250716|09:54:20.790775|S|100|88.91|0|100
C|CAMT|20250716|09:54:20.790775|S|100|88.92|0|100
C|CAMT|20250716|09:54:20.790775|S|60|88.91|0|60
C|CAMT|20250716|09:54:20.790775|S|40|88.9|0|40
C|CAMT|20250716|09:54:56.899121|S|56|88.9|0|56
C|CAMT|20250716|09:54:56.899121|S|26|88.91|0|26
C|CAMT|20250716|09:54:56.899121|S|34|88.91|0|34
C|CAMT|20250716|09:54:56.899284|S|4|88.9|0|4
C|CAMT|20250716|09:54:56.899285|S|112|88.9|0|112
C|CAMT|20250716|09:54:56.899305|S|44|88.9|0|44
C|CAMT|20250716|09:54:56.899979|S|44|88.9|0|44
C|CAMT|20250716|09:54:56.899979|S|16|88.9|0|16
C|CAMT|20250716|10:02:16.297928|S|6|88.11|0|6
C|CAMT|20250716|10:12:01.540012|S|37|87.8|0|37
C|CAMT|20250716|10:20:41.031678|S|100|88.145|0|100
C|CAMT|20250716|10:37:13.638717|S|37|87.76|0|37
C|CAMT|20250716|10:49:00.518997|S|2|87.895|0|2
C|CAMT|20250716|10:52:58.637775|S|100|87.89|0|100
C|CAMT|20250716|11:16:36.064728|S|50|87.51|0|50
C|CAMT|20250716|11:16:36.064728|S|50|87.55|0|50
C|CAMT|20250716|11:16:36.064728|S|12|87.56|0|12
C|CAMT|20250716|11:51:02.544727|S|2|87.72|0|2
C|CAMT|20250716|14:24:38.223569|S|5|89.49|0|5
C|CAMT|20250716|14:24:38.332016|S|5|89.49|0|5
C|CAMT|20250716|14:24:38.470028|S|5|89.49|0|5
C|CAMT|20250716|14:24:38.608447|S|5|89.49|0|5
C|CAMT|20250716|14:24:54.467854|S|5|89.49|0|5
C|CAMT|20250716|15:01:57.010400|S|5|90.19|0|5
C|CAMT|20250716|15:01:57.210734|S|5|90.21|0|5
C|CAMT|20250716|15:02:08.473242|S|5|90.19|0|5
C|CAMT|20250716|15:02:08.601424|S|5|90.19|0|5
C|CAMT|20250716|15:02:08.730688|S|5|90.19|0|5
C|CAMT|20250716|15:02:24.303429|S|1|90.3|0|1
C|CAMT|20250716|15:02:55.776048|S|1|90.35|0|1
C|CAMT|20250716|15:03:26.836596|S|5|90.35|0|5
C|CAMT|20250716|15:31:25.347413|S|5|90.79|0|5
C|CAMT|20250716|15:31:25.547847|S|5|90.79|0|5
C|CAMT|20250716|15:51:07.430092|S|100|90.86|0|100
C|CAMT|20250716|15:54:20.461138|S|6|90.78|0|6
C|CAMT|20250716|15:54:20.461459|S|20|90.78|0|20
C|CAN|20250716|09:30:04.212253|S|100|.9306|0|100
C|CAN|20250716|09:30:04.264229|S|100|.9295|0|100
C|CAN|20250716|09:30:06.162451|S|100|.9161|0|100
C|CAN|20250716|09:30:51.954402|S|300|.95|0|300
C|CAN|20250716|09:31:27.767313|S|50|.9652|0|50
C|CAN|20250716|09:31:27.767321|S|200|.9652|0|200
C|CAN|20250716|09:31:27.772294|S|498|.9624|0|498
C|CAN|20250716|09:31:27.772301|S|498|.9624|0|498
C|CAN|20250716|09:31:27.772309|S|996|.9624|0|996
C|CAN|20250716|09:31:27.772316|S|498|.9624|0|498
C|CAN|20250716|09:31:27.772326|S|498|.9624|0|498
C|CAN|20250716|09:31:27.824789|S|80|.9624|0|80
C|CAN|20250716|09:31:28.076038|S|2000|.9618|0|2000
C|CAN|20250716|09:31:28.258369|S|300|.9618|0|300
C|CAN|20250716|09:31:28.403613|S|8900|.9601|0|8900
C|CAN|20250716|09:31:28.403922|S|82|.9601|0|82
C|CAN|20250716|09:32:53.652301|E|100|.9701|0|100
C|CAN|20250716|09:33:06.402756|S|100|.9881|0|100
C|CAN|20250716|09:33:27.651482|S|100|.9871|0|100
C|CAN|20250716|09:34:45.755987|E|100|.9805|0|100
C|CAN|20250716|09:36:56.169281|S|100|.9845|0|100
C|CAN|20250716|09:37:28.264663|E|100|.9749|0|100
C|CAN|20250716|09:39:10.654091|S|100|.9796|0|100
C|CAN|20250716|09:39:10.753385|S|100|.9796|0|100
C|CAN|20250716|09:40:49.087551|E|100|.9861|0|100
C|CAN|20250716|09:50:22.711815|E|100|.9004|0|100
C|CAN|20250716|09:55:11.774234|S|100|.9151|0|100
C|CAN|20250716|10:05:16.362912|S|1000|.9269|0|1000
C|CAN|20250716|10:15:54.810592|S|100|.9319|0|100
C|CAN|20250716|10:23:36.467855|S|100|.9298|0|100
C|CAN|20250716|10:24:13.591149|S|20|.9244|0|20
C|CAN|20250716|10:29:20.069297|S|100|.9124|0|100
C|CAN|20250716|10:48:04.389660|E|100|.8947|0|100
C|CAN|20250716|10:48:20.998300|E|100|.8983|0|100
C|CAN|20250716|10:48:21.065155|E|100|.898|0|100
C|CAN|20250716|10:58:14.010519|S|1000|.9118|0|1000
C|CAN|20250716|11:03:46.131938|E|100|.9015|0|100
C|CAN|20250716|11:08:43.570867|S|100|.9095|0|100
C|CAN|20250716|11:08:43.570867|S|12|.9098|0|12
C|CAN|20250716|11:14:38.727233|S|100|.9014|0|100
C|CAN|20250716|11:14:42.852044|S|100|.9014|0|100
C|CAN|20250716|11:42:05.009427|E|100|.906|0|100
C|CAN|20250716|11:42:05.515843|E|100|.906|0|100
C|CAN|20250716|11:42:07.370497|E|100|.906|0|100
C|CAN|20250716|11:42:10.507447|S|100|.906|0|100
C|CAN|20250716|11:53:09.842469|E|100|.9224|0|100
C|CAN|20250716|11:55:35.827381|E|100|.9295|0|100
C|CAN|20250716|11:55:36.211216|E|100|.9295|0|100
C|CAN|20250716|12:29:05.969072|S|100|.9244|0|100
C|CAN|20250716|13:03:13.815956|S|100|.9306|0|100
C|CAN|20250716|13:27:49.761777|S|100|.9433|0|100
C|CAN|20250716|13:35:29.950689|S|100|.95|0|100
C|CAN|20250716|13:35:34.325189|S|100|.9548|0|100
C|CAN|20250716|13:35:34.326578|S|700|.9549|0|700
C|CAN|20250716|13:35:34.343385|S|300|.9551|0|300
C|CAN|20250716|13:35:52.597973|S|100|.95|0|100
C|CAN|20250716|13:37:53.210875|S|100|.9496|0|100
C|CAN|20250716|13:37:53.276125|S|100|.9496|0|100
C|CAN|20250716|13:52:37.684966|S|100|.9663|0|100
C|CAN|20250716|13:54:55.221207|S|300|.9649|0|300
C|CAN|20250716|13:54:55.221773|S|800|.9649|0|800
C|CAN|20250716|13:54:58.105140|S|300|.9649|0|300
C|CAN|20250716|13:54:58.105706|S|900|.9649|0|900
C|CAN|20250716|13:56:55.096899|S|207|.96505|0|207
C|CAN|20250716|13:58:19.064875|S|100|.9658|0|100
C|CAN|20250716|14:05:43.846463|S|100|.9628|0|100
C|CAN|20250716|14:08:01.183321|S|252|.96595|0|252
C|CAN|20250716|14:10:32.018083|S|6|.9631|0|6
C|CAN|20250716|14:10:32.018083|S|100|.9631|0|100
C|CAN|20250716|14:12:03.548928|S|100|.95705|0|100
C|CAN|20250716|14:12:03.548928|S|200|.95705|0|200
C|CAN|20250716|14:15:06.779123|S|774|.9649|0|774
C|CAN|20250716|14:15:06.779124|S|126|.9649|0|126
C|CAN|20250716|14:15:21.117337|S|709|.9649|0|709
C|CAN|20250716|14:15:21.117338|S|2071|.9649|0|2071
C|CAN|20250716|14:18:48.184605|S|100|.9612|0|100
C|CAN|20250716|14:28:12.936028|S|100|.9649|0|100
C|CAN|20250716|14:28:13.025847|S|100|.9649|0|100
C|CAN|20250716|14:28:13.076170|S|100|.9649|0|100
C|CAN|20250716|14:28:13.126978|S|100|.9649|0|100
C|CAN|20250716|14:28:13.227230|S|100|.9649|0|100
C|CAN|20250716|14:28:13.278220|S|100|.9649|0|100
C|CAN|20250716|14:28:13.378549|S|100|.9649|0|100
C|CAN|20250716|14:28:13.429194|S|100|.9649|0|100
C|CAN|20250716|14:28:13.479546|S|100|.9649|0|100
C|CAN|20250716|14:28:13.579483|S|100|.9649|0|100
C|CAN|20250716|14:28:13.629941|S|86|.9649|0|86
C|CAN|20250716|14:33:21.578536|S|1|.9747|0|1
C|CAN|20250716|14:35:15.332796|S|100|.9672|0|100
C|CAN|20250716|14:35:28.594190|S|100|.9663|0|100
C|CAN|20250716|14:35:28.646498|S|100|.9663|0|100
C|CAN|20250716|14:38:36.291751|S|100|.9647|0|100
C|CAN|20250716|14:48:07.789762|E|100|.9891|0|100
C|CAN|20250716|14:49:06.907710|S|1000|.9879|0|1000
C|CAN|20250716|14:50:43.330305|S|100|.9861|0|100
C|CAN|20250716|14:50:43.330750|S|100|.9861|0|100
C|CAN|20250716|14:54:02.835955|S|100|.9852|0|100
C|CAN|20250716|15:02:42.468208|S|100|.9571|0|100
C|CAN|20250716|15:02:42.519775|S|100|.9571|0|100
C|CAN|20250716|15:02:42.597444|S|100|.9571|0|100
C|CAN|20250716|15:08:02.813874|S|100|.9544|0|100
C|CAN|20250716|15:13:25.397328|S|100|.9528|0|100
C|CAN|20250716|15:14:31.572847|S|100|.9504|0|100
C|CAN|20250716|15:31:06.861566|S|100|.946|0|100
C|CAN|20250716|15:34:31.793273|S|100|.9522|0|100
C|CANG|20250716|15:32:57.819114|S|160|5.28|0|160
C|CAOS|20250716|15:59:46.983738|S|200|88.91|0|200
C|CAOS|20250716|15:59:48.161047|S|141|88.91|0|141
C|CAPR|20250716|09:36:52.632669|S|9|7.2|0|9
C|CAPR|20250716|10:20:15.516673|S|100|7.01|0|100
C|CAPR|20250716|10:20:49.557551|S|72|7.02|0|72
C|CAPR|20250716|10:27:37.966959|S|100|6.995|0|100
C|CAPR|20250716|11:07:45.634378|S|5|7.21|0|5
C|CAPR|20250716|11:16:55.013333|S|1|7.18|0|1
C|CAPR|20250716|11:32:13.649815|S|99|7.18|0|99
C|CAPR|20250716|11:35:18.804705|S|3|7.12|0|3
C|CAPR|20250716|13:15:32.089098|S|5|7.37|0|5
C|CAPR|20250716|13:21:58.847714|S|110|7.33|0|110
C|CAPR|20250716|13:23:14.427881|S|4|7.27|0|4
C|CAPR|20250716|13:38:40.166205|S|110|7.175|0|110
C|CAPR|20250716|14:07:24.202808|S|6|7.11|0|6
C|CAPR|20250716|14:07:24.212767|S|4|7.12|0|4
C|CAPR|20250716|14:18:54.839004|S|5|7.07|0|5
C|CAPR|20250716|14:19:10.387960|S|3|7.07|0|3
C|CAPR|20250716|14:21:10.609121|S|38|7.07|0|38
C|CAPR|20250716|14:24:10.361685|S|6|7.05|0|6
C|CAPR|20250716|14:24:10.447382|S|2|7.04|0|2
C|CAPR|20250716|14:24:10.525362|S|9|7.03|0|9
C|CAPR|20250716|14:24:10.695725|S|7|7.03|0|7
C|CAPR|20250716|14:24:10.770555|S|6|7.02|0|6
C|CAPR|20250716|15:53:57.931281|S|4|7.26|0|4
C|CAPT|20250716|09:30:00.091251|S|48|1.91|0|48
C|CAPT|20250716|09:30:00.091263|S|48|1.91|0|48
C|CAPT|20250716|10:10:49.270548|S|100|1.51|0|100
C|CAPT|20250716|10:19:15.128495|E|100|1.38|0|100
C|CAPT|20250716|10:37:13.132166|S|100|1.485|0|100
C|CAPT|20250716|10:37:13.133252|S|100|1.485|0|100
C|CAR|20250716|09:32:36.101354|S|70|197.22|0|70
C|CAR|20250716|09:32:36.101354|S|30|197.21|0|30
C|CAR|20250716|09:32:36.101381|S|30|197.22|0|30
C|CAR|20250716|09:45:18.266380|S|50|195.3|0|50
C|CAR|20250716|11:01:38.757991|S|50|194.095|0|50
C|CAR|20250716|11:21:43.363278|S|50|192.62|0|50
C|CAR|20250716|11:21:43.363352|S|50|192.62|0|50
C|CAR|20250716|12:06:15.306792|S|50|193.685|0|50
C|CAR|20250716|12:38:15.052757|S|2|193.96|0|2
C|CAR|20250716|12:38:23.178557|S|30|193.97|0|30
C|CAR|20250716|12:38:23.178557|S|70|193.98|0|70
C|CAR|20250716|12:38:23.178978|S|3|193.98|0|3
C|CAR|20250716|12:40:03.062758|S|1|193.93|0|1
C|CAR|20250716|12:42:41.048484|S|50|193.84|0|50
C|CAR|20250716|12:42:41.048550|S|50|193.83|0|50
C|CAR|20250716|12:42:41.048586|S|3|193.84|0|3
C|CAR|20250716|12:42:41.048890|S|3|193.83|0|3
C|CAR|20250716|12:42:41.049178|S|34|193.91|0|34
C|CAR|20250716|12:58:27.127836|S|25|193.71|0|25
C|CAR|20250716|13:02:25.406071|S|5|193.34|0|5
C|CAR|20250716|13:07:37.042195|S|100|192.78|0|100
C|CAR|20250716|13:07:55.351204|S|100|192.78|0|100
C|CAR|20250716|13:20:58.095594|S|1|192.91|0|1
C|CAR|20250716|13:22:42.439243|S|100|192.265|0|100
C|CAR|20250716|13:27:55.805237|S|84|191.92|0|84
C|CAR|20250716|14:07:26.276397|S|3|192.28|0|3
C|CAR|20250716|14:22:00.813168|S|1|192.7|0|1
C|CAR|20250716|14:32:29.896009|S|100|192.845|0|100
C|CAR|20250716|14:36:01.634581|S|4|192.78|0|4
C|CAR|20250716|14:38:09.880551|S|100|192.54|0|100
C|CAR|20250716|14:38:10.885793|S|100|192.54|0|100
C|CAR|20250716|14:39:34.171111|S|1|192.7|0|1
C|CAR|20250716|14:50:47.391898|S|8|192.45|0|8
C|CAR|20250716|14:50:47.391898|S|100|192.45|0|100
C|CAR|20250716|15:21:45.193670|S|3|192.33|0|3
C|CAR|20250716|15:22:06.476655|S|100|192.305|0|100
C|CAR|20250716|15:22:38.171294|S|68|192.64|0|68
C|CAR|20250716|15:29:49.381871|S|1|192.53|0|1
C|CAR|20250716|15:30:59.836531|S|1|192.7|0|1
C|CAR|20250716|15:30:59.836532|S|1|192.7|0|1
C|CAR|20250716|15:37:54.178413|S|79|193.01|0|79
C|CAR|20250716|15:39:19.926581|S|100|192.7|0|100
C|CAR|20250716|15:39:20.211018|S|100|192.72|0|100
C|CAR|20250716|15:46:33.084171|S|3|192.01|0|3
C|CAR|20250716|15:46:33.084287|S|12|192.01|0|12
C|CAR|20250716|15:48:44.382028|S|60|192.08|0|60
C|CAR|20250716|15:49:12.110391|S|21|192.3|0|21
C|CAR|20250716|15:49:21.866693|S|38|192.3|0|38
C|CAR|20250716|15:49:21.866693|S|100|192.27|0|100
C|CAR|20250716|15:50:03.400862|S|4|191.94|0|4
C|CAR|20250716|15:50:06.425127|S|4|191.87|0|4
C|CAR|20250716|15:50:09.328722|S|4|191.89|0|4
C|CAR|20250716|15:50:11.323434|S|4|191.9|0|4
C|CAR|20250716|15:50:14.575665|S|4|191.9|0|4
C|CAR|20250716|15:50:16.364172|S|4|191.9|0|4
C|CAR|20250716|15:50:19.440509|S|4|191.88|0|4
C|CAR|20250716|15:50:26.301920|S|9|191.815|0|9
C|CAR|20250716|15:53:32.195452|S|1|191.7|0|1
C|CAR|20250716|15:54:30.483752|S|100|191.865|0|100
C|CAR|20250716|15:54:40.025918|S|100|191.865|0|100
C|CAR|20250716|15:55:28.424805|S|8|191.72|0|8
C|CAR|20250716|15:55:28.425216|S|67|191.72|0|67
C|CAR|20250716|15:55:28.425228|S|25|191.72|0|25
C|CAR|20250716|15:56:06.090803|S|85|191.66|0|85
C|CAR|20250716|15:57:36.045377|S|1|191.75|0|1
C|CAR|20250716|15:57:58.047022|S|22|191.75|0|22
C|CAR|20250716|15:57:58.047053|S|8|191.75|0|8
C|CAR|20250716|15:57:58.047087|S|6|191.75|0|6
C|CAR|20250716|15:57:58.047508|S|23|191.75|0|23
C|CARE|20250716|15:30:47.908366|S|1|17.97|0|1
C|CARE|20250716|15:31:01.791913|S|1|17.96|0|1
C|CARE|20250716|15:31:01.791913|S|2|17.96|0|2
C|CARE|20250716|15:31:01.791913|S|2|17.96|0|2
C|CARG|20250716|12:02:02.890721|S|1|33.65|0|1
C|CARG|20250716|12:42:55.321993|S|200|33.81|0|200
C|CARG|20250716|12:45:11.780798|S|50|33.77|0|50
C|CARG|20250716|12:53:25.891317|S|43|33.89|0|43
C|CARG|20250716|12:53:25.891417|S|6|33.89|0|6
C|CARG|20250716|12:53:25.891481|S|88|33.89|0|88
C|CARG|20250716|12:53:26.057961|S|24|33.89|0|24
C|CARG|20250716|12:55:41.613776|S|100|33.92|0|100
C|CARG|20250716|13:23:27.451133|S|200|33.89|0|200
C|CARG|20250716|13:23:27.451711|S|8|33.88|0|8
C|CARG|20250716|13:23:27.451720|S|8|33.88|0|8
C|CARG|20250716|13:41:16.576159|S|200|33.865|0|200
C|CARG|20250716|14:20:35.137523|S|200|33.95|0|200
C|CARG|20250716|14:54:07.451492|S|100|33.98|0|100
C|CARG|20250716|15:23:21.213515|S|100|34.03|0|100
C|CARG|20250716|15:35:53.902694|S|100|34.05|0|100
C|CARG|20250716|15:36:15.179220|S|100|34|0|100
C|CARR|20250716|09:35:07.230700|S|100|75.335|0|100
C|CARR|20250716|09:36:00.768992|S|100|75.065|0|100
C|CARR|20250716|09:42:36.684067|S|100|74.45|0|100
C|CARR|20250716|09:42:43.891832|S|100|74.315|0|100
C|CARR|20250716|09:43:09.215803|S|10|74.23|0|10
C|CARR|20250716|09:43:09.215840|S|90|74.23|0|90
C|CARR|20250716|09:43:09.215840|S|100|74.23|0|100
C|CARR|20250716|09:43:09.215841|S|10|74.24|0|10
C|CARR|20250716|09:47:17.892278|S|100|74.185|0|100
C|CARR|20250716|09:47:17.892347|S|100|74.185|0|100
C|CARR|20250716|09:59:21.934864|S|100|74.42|0|100
C|CARR|20250716|09:59:22.083801|S|34|74.44|0|34
C|CARR|20250716|09:59:34.841244|S|2|74.39|0|2
C|CARR|20250716|09:59:44.524432|S|50|74.41|0|50
C|CARR|20250716|10:01:04.071842|S|100|74.395|0|100
C|CARR|20250716|10:06:42.037491|S|100|74.815|0|100
C|CARR|20250716|10:08:16.055314|S|100|74.825|0|100
C|CARR|20250716|10:18:45.552605|S|200|74.95|0|200
C|CARR|20250716|10:21:25.014250|S|100|74.96|0|100
C|CARR|20250716|10:25:59.477017|S|8|74.81|0|8
C|CARR|20250716|10:25:59.477028|S|8|74.81|0|8
C|CARR|20250716|10:27:37.207219|S|10|74.85|0|10
C|CARR|20250716|10:38:59.566406|S|99|74.72|0|99
C|CARR|20250716|10:39:01.689786|S|49|74.71|0|49
C|CARR|20250716|10:39:01.690253|S|7|74.71|0|7
C|CARR|20250716|10:39:01.690374|S|44|74.71|0|44
C|CARR|20250716|10:41:42.117919|S|2|74.75|0|2
C|CARR|20250716|10:41:45.327398|S|8|74.73|0|8
C|CARR|20250716|10:42:16.182077|S|15|74.71|0|15
C|CARR|20250716|10:42:16.182077|S|6|74.71|0|6
C|CARR|20250716|10:55:26.585527|S|9|74.86|0|9
C|CARR|20250716|10:58:05.779405|S|100|74.94|0|100
C|CARR|20250716|11:01:17.363400|S|150|74.91|0|150
C|CARR|20250716|11:02:21.070937|S|100|74.9|0|100
C|CARR|20250716|11:07:35.915855|S|100|75|0|100
C|CARR|20250716|11:08:55.149758|S|100|75|0|100
C|CARR|20250716|11:26:45.876298|S|50|74.41|0|50
C|CARR|20250716|11:26:45.876374|S|50|74.41|0|50
C|CARR|20250716|11:36:00.735891|S|2|74.21|0|2
C|CARR|20250716|11:48:15.312388|E|28|74.48|0|28
C|CARR|20250716|11:48:15.313070|E|72|74.48|0|72
C|CARR|20250716|12:00:07.841859|S|8|74.69|0|8
C|CARR|20250716|12:00:07.841875|S|100|74.69|0|100
C|CARR|20250716|12:08:45.786115|S|3|74.76|0|3
C|CARR|20250716|12:19:43.718554|S|3|74.76|0|3
C|CARR|20250716|13:04:00.400186|S|8|75.13|0|8
C|CARR|20250716|13:10:47.299949|S|26|75.18|0|26
C|CARR|20250716|13:15:15.633044|S|1|75.2|0|1
C|CARR|20250716|13:27:51.732741|S|100|75.12|0|100
C|CARR|20250716|13:34:02.989504|S|2|75.11|0|2
C|CARR|20250716|13:39:18.884337|S|110|75.185|0|110
C|CARR|20250716|13:51:28.301786|S|1|75.14|0|1
C|CARR|20250716|13:51:58.012409|S|34|75.14|0|34
C|CARR|20250716|13:51:58.012486|S|66|75.14|0|66
C|CARR|20250716|14:36:54.067384|S|1|75.3|0|1
C|CARR|20250716|14:44:56.215180|S|100|75.32|0|100
C|CARR|20250716|14:52:11.996127|S|40|75.31|0|40
C|CARR|20250716|15:02:18.986403|S|27|75.38|0|27
C|CARR|20250716|15:06:12.318524|S|26|75.34|0|26
C|CARR|20250716|15:06:12.318525|S|4|75.34|0|4
C|CARR|20250716|15:32:47.058268|S|34|75.39|0|34
C|CARR|20250716|15:51:02.618411|S|34|75.46|0|34
C|CARR|20250716|15:54:27.580215|S|1|75.41|0|1
C|CARR|20250716|15:55:00.968892|S|1|75.39|0|1
C|CARR|20250716|15:55:21.897721|S|100|75.37|0|100
C|CARR|20250716|15:55:22.007902|S|63|75.37|0|63
C|CARR|20250716|15:55:45.312583|S|1|75.425|0|1
C|CARR|20250716|15:56:11.091148|S|86|75.42|0|86
C|CARR|20250716|15:56:11.091170|S|14|75.42|0|14
C|CARR|20250716|15:58:43.804131|S|2|75.46|0|2
C|CARR|20250716|15:58:43.804218|S|9|75.46|0|9
C|CARR|20250716|15:58:54.700049|S|1|75.42|0|1
C|CARS|20250716|12:28:09.833778|S|110|12.385|0|110
C|CARS|20250716|14:11:45.327105|S|1|12.4|0|1
C|CARS|20250716|15:31:51.993860|S|142|12.42|0|142
C|CART|20250716|09:51:22.000378|S|60|48.71|0|60
C|CART|20250716|09:51:29.130704|S|39|48.59|0|39
C|CART|20250716|09:51:29.130772|S|50|48.59|0|50
C|CART|20250716|09:51:29.130829|S|5|48.59|0|5
C|CART|20250716|09:51:29.130859|S|6|48.59|0|6
C|CART|20250716|09:51:29.130859|S|10|48.59|0|10
C|CART|20250716|09:51:53.109390|S|98|48.7|0|98
C|CART|20250716|09:54:07.234627|S|100|48.78|0|100
C|CART|20250716|09:54:25.534643|S|35|48.73|0|35
C|CART|20250716|10:02:24.999671|S|2|48.81|0|2
C|CART|20250716|10:16:43.490671|S|59|48.77|0|59
C|CART|20250716|10:18:19.056454|S|10|48.85|0|10
C|CART|20250716|10:18:19.056454|S|21|48.85|0|21
C|CART|20250716|10:22:08.009560|S|100|48.87|0|100
C|CART|20250716|10:26:02.621892|S|50|48.83|0|50
C|CART|20250716|10:26:02.622009|S|50|48.83|0|50
C|CART|20250716|10:26:20.169170|S|50|48.84|0|50
C|CART|20250716|10:26:20.730734|S|50|48.84|0|50
C|CART|20250716|10:27:49.143287|S|70|48.86|0|70
C|CART|20250716|10:28:16.107999|S|30|48.86|0|30
C|CART|20250716|10:29:26.826870|S|96|48.76|0|96
C|CART|20250716|10:29:26.826925|S|4|48.76|0|4
C|CART|20250716|10:29:47.856744|S|47|48.77|0|47
C|CART|20250716|10:30:54.692491|S|100|48.81|0|100
C|CART|20250716|10:32:10.564258|S|3|48.87|0|3
C|CART|20250716|10:32:12.573767|S|50|48.87|0|50
C|CART|20250716|10:32:12.573820|S|47|48.87|0|47
C|CART|20250716|10:33:15.949167|S|100|48.91|0|100
C|CART|20250716|10:34:46.381594|S|100|48.94|0|100
C|CART|20250716|10:35:43.259002|S|4|48.95|0|4
C|CART|20250716|10:35:43.259002|S|63|48.95|0|63
C|CART|20250716|10:35:43.259018|S|12|48.95|0|12
C|CART|20250716|10:39:04.397424|S|100|48.99|0|100
C|CART|20250716|10:39:49.804574|S|10|48.99|0|10
C|CART|20250716|10:39:49.804639|S|50|48.99|0|50
C|CART|20250716|10:39:50.137577|S|40|48.99|0|40
C|CART|20250716|10:42:56.309058|S|100|48.97|0|100
C|CART|20250716|10:43:59.409058|S|100|49.02|0|100
C|CART|20250716|10:43:59.409058|S|20|49.02|0|20
C|CART|20250716|10:49:45.073526|S|5|49.12|0|5
C|CART|20250716|10:49:45.073526|S|100|49.12|0|100
C|CART|20250716|10:53:22.034841|S|10|49.18|0|10
C|CART|20250716|10:53:22.034841|S|5|49.18|0|5
C|CART|20250716|10:53:40.532955|S|100|49.19|0|100
C|CART|20250716|10:58:00.560886|S|53|49.16|0|53
C|CART|20250716|11:05:57.449229|S|100|49.07|0|100
C|CART|20250716|11:07:11.374010|S|10|49.07|0|10
C|CART|20250716|11:07:11.374037|S|90|49.07|0|90
C|CART|20250716|11:17:28.213226|S|50|48.88|0|50
C|CART|20250716|11:17:28.386724|S|50|48.88|0|50
C|CART|20250716|11:20:33.850149|S|100|48.625|0|100
C|CART|20250716|11:26:21.253977|S|100|48.63|0|100
C|CART|20250716|11:29:59.580009|S|10|48.69|0|10
C|CART|20250716|11:30:46.963601|S|100|48.61|0|100
C|CART|20250716|11:32:59.706332|S|25|48.51|0|25
C|CART|20250716|11:36:55.168833|S|10|48.39|0|10
C|CART|20250716|11:36:55.169150|S|90|48.39|0|90
C|CART|20250716|11:39:12.308620|S|17|48.32|0|17
C|CART|20250716|11:39:12.308620|S|25|48.32|0|25
C|CART|20250716|11:40:13.320330|S|10|48.32|0|10
C|CART|20250716|11:40:13.321414|S|1|48.32|0|1
C|CART|20250716|11:40:13.321822|S|89|48.32|0|89
C|CART|20250716|11:40:16.911088|S|100|48.35|0|100
C|CART|20250716|11:40:19.467925|S|100|48.35|0|100
C|CART|20250716|11:40:19.598469|S|100|48.36|0|100
C|CART|20250716|11:42:32.074114|S|100|48.51|0|100
C|CART|20250716|11:57:57.583947|S|100|48.54|0|100
C|CART|20250716|11:58:54.135805|S|100|48.58|0|100
C|CART|20250716|12:03:23.008055|S|2|48.59|0|2
C|CART|20250716|12:06:00.088776|S|100|48.6|0|100
C|CART|20250716|12:06:40.569994|S|4|48.61|0|4
C|CART|20250716|12:06:50.254056|S|100|48.61|0|100
C|CART|20250716|12:36:15.589907|S|18|48.31|0|18
C|CART|20250716|12:39:50.075559|S|1|48.36|0|1
C|CART|20250716|12:39:50.077599|S|5|48.35|0|5
C|CART|20250716|12:43:18.858613|S|24|48.33|0|24
C|CART|20250716|12:43:18.858728|S|76|48.33|0|76
C|CART|20250716|12:57:53.194753|S|21|48.4|0|21
C|CART|20250716|12:58:19.635709|S|18|48.41|0|18
C|CART|20250716|13:01:17.121204|S|10|48.51|0|10
C|CART|20250716|13:11:01.704907|S|10|48.51|0|10
C|CART|20250716|13:11:06.201294|S|17|48.51|0|17
C|CART|20250716|13:11:06.201301|S|17|48.51|0|17
C|CART|20250716|13:11:06.201327|S|18|48.51|0|18
C|CART|20250716|13:11:06.201327|S|17|48.51|0|17
C|CART|20250716|13:12:04.316351|S|8|48.53|0|8
C|CART|20250716|13:12:33.242877|S|25|48.53|0|25
C|CART|20250716|13:12:33.242975|S|25|48.53|0|25
C|CART|20250716|13:12:33.243878|S|42|48.53|0|42
C|CART|20250716|13:14:21.658809|S|10|48.53|0|10
C|CART|20250716|13:14:21.658827|S|25|48.53|0|25
C|CART|20250716|13:14:21.659232|S|25|48.53|0|25
C|CART|20250716|13:14:21.659354|S|25|48.53|0|25
C|CART|20250716|13:14:29.646841|S|12|48.53|0|12
C|CART|20250716|13:14:59.535144|S|3|48.53|0|3
C|CART|20250716|13:14:59.535512|S|12|48.54|0|12
C|CART|20250716|13:28:40.261645|S|100|48.51|0|100
C|CART|20250716|13:44:10.896367|S|100|48.49|0|100
C|CART|20250716|13:48:46.632394|S|100|48.52|0|100
C|CART|20250716|13:54:56.390273|S|42|48.46|0|42
C|CART|20250716|14:06:15.897671|S|13|48.49|0|13
C|CART|20250716|14:07:44.702029|S|100|48.49|0|100
C|CART|20250716|14:24:14.097414|S|4|48.56|0|4
C|CART|20250716|14:24:14.097414|S|4|48.56|0|4
C|CART|20250716|14:24:14.097433|S|4|48.56|0|4
C|CART|20250716|14:24:14.097465|S|4|48.56|0|4
C|CART|20250716|14:24:14.097480|S|4|48.56|0|4
C|CART|20250716|14:24:14.097659|S|4|48.56|0|4
C|CART|20250716|14:31:30.833581|S|8|48.35|0|8
C|CART|20250716|14:34:51.003443|S|10|48.31|0|10
C|CART|20250716|14:38:24.931807|S|100|48.3|0|100
C|CART|20250716|14:49:35.230581|S|100|47.99|0|100
C|CART|20250716|14:50:11.474825|S|100|48.03|0|100
C|CART|20250716|14:51:55.849275|S|10|48|0|10
C|CART|20250716|14:53:45.180691|S|100|47.72|0|100
C|CART|20250716|14:54:22.718243|S|100|47.66|0|100
C|CART|20250716|14:58:19.313296|S|10|47.77|0|10
C|CART|20250716|14:58:19.313296|S|3|47.77|0|3
C|CART|20250716|14:58:53.390921|S|94|47.86|0|94
C|CART|20250716|14:58:53.390928|S|6|47.86|0|6
C|CART|20250716|15:00:20.394777|S|100|47.74|0|100
C|CART|20250716|15:01:21.940007|S|21|47.57|0|21
C|CART|20250716|15:02:39.133949|S|122|47.19|0|122
C|CART|20250716|15:04:03.900805|S|100|47.43|0|100
C|CART|20250716|15:06:17.114046|S|100|47.69|0|100
C|CART|20250716|15:07:41.273646|S|10|47.71|0|10
C|CART|20250716|15:14:44.552144|S|87|47.91|0|87
C|CART|20250716|15:18:15.143297|S|4|47.98|0|4
C|CART|20250716|15:18:15.143360|S|2|47.98|0|2
C|CART|20250716|15:18:16.076126|S|100|47.99|0|100
C|CART|20250716|15:19:53.557285|S|1|48.01|0|1
C|CART|20250716|15:21:31.827142|S|100|48.03|0|100
C|CART|20250716|15:22:38.518672|S|9|48.04|0|9
C|CART|20250716|15:30:07.033659|S|100|47.945|0|100
C|CART|20250716|15:33:20.130481|S|16|47.73|0|16
C|CART|20250716|15:33:20.130496|S|84|47.73|0|84
C|CART|20250716|15:34:15.486005|S|6|47.57|0|6
C|CART|20250716|15:34:15.488943|S|10|47.55|0|10
C|CART|20250716|15:36:48.089204|S|3|47.52|0|3
C|CART|20250716|15:37:13.329343|S|100|47.43|0|100
C|CART|20250716|15:40:04.520177|S|100|47.47|0|100
C|CART|20250716|15:42:01.209706|S|100|47.49|0|100
C|CART|20250716|15:49:15.889245|S|4|47.58|0|4
C|CART|20250716|15:49:15.910755|S|100|47.59|0|100
C|CART|20250716|15:49:47.442534|S|10|47.59|0|10
C|CART|20250716|15:49:55.121566|S|200|47.595|0|200
C|CART|20250716|15:51:04.934101|S|4|47.65|0|4
C|CART|20250716|15:51:04.934101|S|3|47.65|0|3
C|CART|20250716|15:53:00.080021|S|25|47.66|0|25
C|CART|20250716|15:53:20.026030|S|31|47.67|0|31
C|CART|20250716|15:53:20.077522|S|1|47.66|0|1
C|CART|20250716|15:53:53.622140|S|27|47.68|0|27
C|CART|20250716|15:53:53.622140|S|13|47.68|0|13
C|CART|20250716|15:54:13.115213|S|1|47.66|0|1
C|CART|20250716|15:54:33.041837|S|24|47.67|0|24
C|CART|20250716|15:54:33.041903|S|1|47.67|0|1
C|CART|20250716|15:55:18.544176|S|100|47.78|0|100
C|CART|20250716|15:55:18.544467|S|10|47.78|0|10
C|CART|20250716|15:55:18.544472|S|7|47.78|0|7
C|CART|20250716|15:55:18.544491|S|76|47.78|0|76
C|CART|20250716|15:55:18.544491|S|24|47.77|0|24
C|CART|20250716|15:55:18.544512|S|24|47.77|0|24
C|CART|20250716|15:55:18.544512|S|76|47.77|0|76
C|CART|20250716|15:55:18.544705|S|76|47.77|0|76
C|CART|20250716|15:55:18.544706|S|24|47.77|0|24
C|CART|20250716|15:55:20.669961|S|76|47.77|0|76
C|CART|20250716|15:55:20.669962|S|63|47.77|0|63
C|CART|20250716|15:55:22.695737|S|93|47.77|0|93
C|CART|20250716|15:55:22.695737|S|37|47.77|0|37
C|CART|20250716|15:55:34.036873|S|7|47.77|0|7
C|CART|20250716|15:55:34.036873|S|100|47.77|0|100
C|CART|20250716|15:55:34.036950|S|7|47.77|0|7
C|CART|20250716|15:55:34.036950|S|100|47.77|0|100
C|CART|20250716|15:55:34.037204|S|93|47.77|0|93
C|CART|20250716|15:56:19.367843|S|100|47.84|0|100
C|CART|20250716|15:57:59.031540|S|100|47.86|0|100
C|CART|20250716|15:59:12.401031|S|2|47.81|0|2
C|CART|20250716|15:59:41.092807|S|1|47.78|0|1
C|CART|20250716|15:59:41.092807|S|2|47.785|0|2
C|CART|20250716|15:59:45.022494|S|100|47.8|0|100
C|CART|20250716|15:59:47.717214|S|7|47.81|0|7
C|CASH|20250716|09:30:10.017248|S|2|82.56|0|2
C|CASH|20250716|09:32:32.373345|S|100|81.61|0|100
C|CASH|20250716|12:59:29.827981|S|4|81.04|0|4
C|CASK|20250716|11:20:55.589328|E|100|.52|0|100
C|CASK|20250716|11:22:02.102050|E|158|.501|0|158
C|CASK|20250716|12:32:04.732024|E|158|.501|0|158
C|CASK|20250716|15:39:04.127011|S|200|.46|0|200
C|CASS|20250716|15:57:40.191263|S|45|44.62|0|45
C|CASY|20250716|10:02:11.484124|S|10|517.61|0|10
C|CASY|20250716|10:02:20.082230|S|21|517.62|0|21
C|CASY|20250716|10:02:20.087588|S|20|518.01|0|20
C|CASY|20250716|10:02:20.087589|S|3|517.9|0|3
C|CASY|20250716|10:02:20.087589|S|20|517.98|0|20
C|CASY|20250716|10:55:34.884534|S|60|516.7|0|60
C|CASY|20250716|11:52:11.810469|S|2|516.62|0|2
C|CASY|20250716|13:54:17.897756|S|1|517.79|0|1
C|CAT|20250716|09:30:10.694481|S|37|405.935|0|37
C|CAT|20250716|09:30:10.694661|S|38|405.935|0|38
C|CAT|20250716|09:30:10.694728|S|25|405.935|0|25
C|CAT|20250716|09:30:27.438598|S|80|406.29|0|80
C|CAT|20250716|09:30:27.438598|S|20|406.29|0|20
C|CAT|20250716|09:30:27.442069|S|100|406.43|0|100
C|CAT|20250716|09:32:35.396821|S|38|407.77|0|38
C|CAT|20250716|09:33:27.107083|S|26|407.39|0|26
C|CAT|20250716|09:33:38.399987|S|53|407.81|0|53
C|CAT|20250716|09:33:38.399987|S|51|407.76|0|51
C|CAT|20250716|09:48:57.270881|S|100|405|0|100
C|CAT|20250716|09:49:00.138796|S|100|404.885|0|100
C|CAT|20250716|09:58:47.707840|S|100|405.76|0|100
C|CAT|20250716|09:58:53.782113|S|100|405.76|0|100
C|CAT|20250716|10:04:54.663772|S|39|406.1|0|39
C|CAT|20250716|10:05:41.221249|S|1|406.15|0|1
C|CAT|20250716|10:10:00.507237|S|58|406.74|0|58
C|CAT|20250716|10:10:00.507237|S|100|406.75|0|100
C|CAT|20250716|10:11:00.560136|S|34|407.06|0|34
C|CAT|20250716|10:11:00.560136|S|100|407.06|0|100
C|CAT|20250716|10:11:00.560137|S|34|407.06|0|34
C|CAT|20250716|10:11:00.560137|S|100|407.06|0|100
C|CAT|20250716|10:12:07.956276|S|34|407.14|0|34
C|CAT|20250716|10:12:07.956276|S|34|407.14|0|34
C|CAT|20250716|10:12:07.956328|S|32|407.14|0|32
C|CAT|20250716|10:14:30.510043|S|8|407.34|0|8
C|CAT|20250716|10:14:36.193881|S|71|407.39|0|71
C|CAT|20250716|10:15:28.673405|S|100|407.78|0|100
C|CAT|20250716|10:16:01.618341|S|34|407.81|0|34
C|CAT|20250716|10:16:01.618437|S|33|407.81|0|33
C|CAT|20250716|10:16:01.618437|S|33|407.81|0|33
C|CAT|20250716|10:19:57.530339|S|34|408.22|0|34
C|CAT|20250716|10:21:36.436404|S|100|408.15|0|100
C|CAT|20250716|10:24:00.107105|S|5|407.955|0|5
C|CAT|20250716|10:27:24.877803|S|78|407.33|0|78
C|CAT|20250716|10:27:24.877848|S|22|407.33|0|22
C|CAT|20250716|10:27:26.903780|S|35|407.19|0|35
C|CAT|20250716|10:29:17.094723|S|2|406.91|0|2
C|CAT|20250716|10:29:17.094723|S|73|406.9|0|73
C|CAT|20250716|10:29:20.273371|S|4|406.88|0|4
C|CAT|20250716|10:29:20.273371|S|100|406.88|0|100
C|CAT|20250716|10:30:13.418638|S|100|407.03|0|100
C|CAT|20250716|10:35:22.836475|S|38|406.56|0|38
C|CAT|20250716|10:40:02.608429|S|77|406.69|0|77
C|CAT|20250716|10:42:23.615002|S|95|406.92|0|95
C|CAT|20250716|10:42:23.615576|S|5|406.92|0|5
C|CAT|20250716|10:46:18.053049|S|1|407.78|0|1
C|CAT|20250716|10:46:18.053049|S|1|407.83|0|1
C|CAT|20250716|10:46:18.053050|S|98|407.78|0|98
C|CAT|20250716|10:46:18.053063|S|74|407.77|0|74
C|CAT|20250716|10:46:18.053063|S|2|407.78|0|2
C|CAT|20250716|10:46:18.053193|S|26|407.77|0|26
C|CAT|20250716|10:48:00.370496|S|100|408.05|0|100
C|CAT|20250716|10:50:46.071444|S|10|408.68|0|10
C|CAT|20250716|10:51:57.590895|S|5|409|0|5
C|CAT|20250716|10:52:41.532335|S|14|408.94|0|14
C|CAT|20250716|10:53:01.635500|S|11|408.91|0|11
C|CAT|20250716|10:53:01.728047|S|100|408.8|0|100
C|CAT|20250716|10:54:01.377312|S|76|408.87|0|76
C|CAT|20250716|10:54:10.029170|S|34|408.36|0|34
C|CAT|20250716|10:54:10.029193|S|34|408.36|0|34
C|CAT|20250716|10:54:10.188219|S|50|408.27|0|50
C|CAT|20250716|10:54:10.188220|S|22|408.27|0|22
C|CAT|20250716|10:54:10.257967|S|9|408.2|0|9
C|CAT|20250716|10:54:11.630098|S|69|408.16|0|69
C|CAT|20250716|10:54:13.535798|S|75|407.94|0|75
C|CAT|20250716|10:55:57.880759|S|85|407.58|0|85
C|CAT|20250716|10:57:23.300327|S|40|407.4|0|40
C|CAT|20250716|10:58:06.321983|S|86|407.39|0|86
C|CAT|20250716|10:58:06.322051|S|5|407.38|0|5
C|CAT|20250716|10:58:38.402654|S|100|407.06|0|100
C|CAT|20250716|11:03:26.803600|S|10|407.18|0|10
C|CAT|20250716|11:06:13.766742|S|60|407.26|0|60
C|CAT|20250716|11:06:13.766805|S|23|407.26|0|23
C|CAT|20250716|11:09:17.736824|S|100|407.745|0|100
C|CAT|20250716|11:11:18.618451|S|4|407.88|0|4
C|CAT|20250716|11:16:03.173562|S|38|408.1|0|38
C|CAT|20250716|11:16:03.173904|S|38|408.09|0|38
C|CAT|20250716|11:16:16.873294|S|10|407.3|0|10
C|CAT|20250716|11:16:16.873308|S|65|407.3|0|65
C|CAT|20250716|11:16:31.207688|S|38|406.565|0|38
C|CAT|20250716|11:16:31.207700|S|38|406.565|0|38
C|CAT|20250716|11:16:31.207759|S|24|406.565|0|24
C|CAT|20250716|11:17:52.204457|S|38|405.885|0|38
C|CAT|20250716|11:17:52.204527|S|38|405.885|0|38
C|CAT|20250716|11:21:49.416707|S|76|405.51|0|76
C|CAT|20250716|11:24:19.840461|S|50|406.12|0|50
C|CAT|20250716|11:24:19.840461|S|100|406.14|0|100
C|CAT|20250716|11:33:42.432064|S|10|405.1|0|10
C|CAT|20250716|11:36:21.045003|S|10|404.1|0|10
C|CAT|20250716|11:38:06.546986|S|38|403.585|0|38
C|CAT|20250716|11:38:06.546997|S|38|403.585|0|38
C|CAT|20250716|11:39:14.125776|S|10|403.99|0|10
C|CAT|20250716|11:40:00.212871|S|32|404.05|0|32
C|CAT|20250716|11:40:00.716014|S|19|404|0|19
C|CAT|20250716|11:40:00.716427|S|25|404|0|25
C|CAT|20250716|11:42:14.014259|S|100|405.87|0|100
C|CAT|20250716|11:46:07.716622|S|81|406.43|0|81
C|CAT|20250716|11:46:07.717217|S|19|406.43|0|19
C|CAT|20250716|11:46:07.717217|S|62|406.42|0|62
C|CAT|20250716|11:46:07.717676|S|19|406.42|0|19
C|CAT|20250716|11:49:41.599286|S|100|406.265|0|100
C|CAT|20250716|11:50:28.672222|S|17|406.27|0|17
C|CAT|20250716|11:51:02.369314|S|4|406.39|0|4
C|CAT|20250716|11:51:02.369314|S|5|406.39|0|5
C|CAT|20250716|11:51:02.369431|S|1|406.39|0|1
C|CAT|20250716|11:51:47.034437|S|50|406.42|0|50
C|CAT|20250716|11:51:47.034437|S|34|406.43|0|34
C|CAT|20250716|11:51:47.034437|S|76|406.445|0|76
C|CAT|20250716|11:52:25.868419|S|38|406.145|0|38
C|CAT|20250716|11:52:25.868427|S|38|406.145|0|38
C|CAT|20250716|11:55:16.765845|S|38|407.385|0|38
C|CAT|20250716|11:55:16.766228|S|38|407.385|0|38
C|CAT|20250716|11:55:16.766511|S|24|407.475|0|24
C|CAT|20250716|11:56:45.118143|S|50|408.27|0|50
C|CAT|20250716|11:56:51.033962|S|38|408.63|0|38
C|CAT|20250716|11:56:51.034036|S|12|408.63|0|12
C|CAT|20250716|11:56:51.034109|S|38|408.57|0|38
C|CAT|20250716|11:56:51.034189|S|12|408.57|0|12
C|CAT|20250716|11:56:51.034189|S|26|408.56|0|26
C|CAT|20250716|11:56:51.034252|S|38|408.56|0|38
C|CAT|20250716|11:59:33.930696|S|10|407.91|0|10
C|CAT|20250716|11:59:33.955037|S|10|407.91|0|10
C|CAT|20250716|11:59:34.040594|S|10|407.94|0|10
C|CAT|20250716|11:59:36.114292|S|6|407.9|0|6
C|CAT|20250716|11:59:36.114292|S|70|407.91|0|70
C|CAT|20250716|11:59:36.114423|S|4|407.9|0|4
C|CAT|20250716|11:59:59.548410|S|25|408.15|0|25
C|CAT|20250716|12:00:00.787487|S|36|408.14|0|36
C|CAT|20250716|12:01:03.603714|S|5|408.24|0|5
C|CAT|20250716|12:06:45.468567|S|100|408.545|0|100
C|CAT|20250716|12:08:11.921821|S|5|408.37|0|5
C|CAT|20250716|12:09:09.606082|S|50|408.22|0|50
C|CAT|20250716|12:10:32.607923|S|50|408.27|0|50
C|CAT|20250716|12:10:37.429349|S|100|408.41|0|100
C|CAT|20250716|12:11:30.002490|S|5|408.23|0|5
C|CAT|20250716|12:16:31.836191|S|38|408.035|0|38
C|CAT|20250716|12:23:35.092120|S|38|407.775|0|38
C|CAT|20250716|12:23:35.092128|S|38|407.775|0|38
C|CAT|20250716|12:42:00.527663|S|100|408.955|0|100
C|CAT|20250716|12:50:49.846412|S|50|408.97|0|50
C|CAT|20250716|12:50:49.846480|S|34|409.01|0|34
C|CAT|20250716|13:00:35.181688|S|67|409.81|0|67
C|CAT|20250716|13:00:35.182075|S|9|409.81|0|9
C|CAT|20250716|13:00:54.665622|S|5|409.8|0|5
C|CAT|20250716|13:02:06.694317|S|72|409.76|0|72
C|CAT|20250716|13:20:52.926969|S|5|411.26|0|5
C|CAT|20250716|13:21:23.594307|S|2|411.16|0|2
C|CAT|20250716|13:21:27.009458|S|2|411.15|0|2
C|CAT|20250716|13:26:09.715439|S|2|410.9|0|2
C|CAT|20250716|13:33:34.642942|S|5|410.91|0|5
C|CAT|20250716|13:33:34.642942|S|5|410.91|0|5
C|CAT|20250716|13:33:34.642942|S|5|410.91|0|5
C|CAT|20250716|13:36:00.622552|S|47|410.55|0|47
C|CAT|20250716|13:36:00.622552|S|100|410.54|0|100
C|CAT|20250716|13:39:02.138117|S|1|410.62|0|1
C|CAT|20250716|13:39:02.138575|S|3|410.61|0|3
C|CAT|20250716|13:39:51.937733|S|3|410.365|0|3
C|CAT|20250716|13:40:19.728303|S|100|410.535|0|100
C|CAT|20250716|13:40:57.086994|S|100|410.49|0|100
C|CAT|20250716|13:40:59.272666|S|100|410.49|0|100
C|CAT|20250716|13:41:00.279654|S|100|410.49|0|100
C|CAT|20250716|13:41:01.084860|S|38|410.225|0|38
C|CAT|20250716|13:41:01.109013|S|62|410.22|0|62
C|CAT|20250716|13:41:05.484756|S|38|410.085|0|38
C|CAT|20250716|13:43:31.778194|S|81|410.25|0|81
C|CAT|20250716|13:44:23.991304|S|2|410.17|0|2
C|CAT|20250716|14:10:29.875634|S|100|411.03|0|100
C|CAT|20250716|14:10:29.876356|S|100|411.02|0|100
C|CAT|20250716|14:10:29.877065|S|69|411.02|0|69
C|CAT|20250716|14:10:30.136851|S|69|411.035|0|69
C|CAT|20250716|14:10:30.151807|S|69|411.02|0|69
C|CAT|20250716|14:10:30.155936|S|31|411.02|0|31
C|CAT|20250716|14:10:30.155936|S|38|411.02|0|38
C|CAT|20250716|14:10:30.156829|S|100|411.04|0|100
C|CAT|20250716|14:10:30.210883|S|7|411.02|0|7
C|CAT|20250716|14:10:30.210883|S|62|411.02|0|62
C|CAT|20250716|14:15:30.641932|S|2|410.78|0|2
C|CAT|20250716|14:15:30.641989|S|3|410.78|0|3
C|CAT|20250716|14:18:54.147382|S|5|410.75|0|5
C|CAT|20250716|14:20:34.910536|S|1|410.44|0|1
C|CAT|20250716|14:29:26.298145|S|4|411.12|0|4
C|CAT|20250716|14:30:47.513606|S|4|411.24|0|4
C|CAT|20250716|14:31:28.023542|S|100|411.12|0|100
C|CAT|20250716|14:33:03.766268|S|2|411.27|0|2
C|CAT|20250716|14:39:10.956822|S|5|411.06|0|5
C|CAT|20250716|14:39:54.678524|S|1|411.03|0|1
C|CAT|20250716|14:39:55.945525|S|2|411.03|0|2
C|CAT|20250716|14:40:00.012933|S|19|411.03|0|19
C|CAT|20250716|14:47:41.061537|S|5|411.32|0|5
C|CAT|20250716|14:51:33.243620|S|4|411.44|0|4
C|CAT|20250716|14:57:50.037780|S|100|411.62|0|100
C|CAT|20250716|14:57:50.100906|S|24|411.71|0|24
C|CAT|20250716|15:04:35.487329|S|5|412.13|0|5
C|CAT|20250716|15:08:52.979700|S|72|411.82|0|72
C|CAT|20250716|15:17:48.349539|S|1|411.74|0|1
C|CAT|20250716|15:17:48.349539|S|2|411.74|0|2
C|CAT|20250716|15:18:29.330387|S|1|411.92|0|1
C|CAT|20250716|15:18:53.420292|S|45|411.82|0|45
C|CAT|20250716|15:22:07.259706|S|71|412.02|0|71
C|CAT|20250716|15:27:38.529777|S|100|411.815|0|100
C|CAT|20250716|15:31:22.229947|S|4|411.7|0|4
C|CAT|20250716|15:32:36.008094|S|5|411.6|0|5
C|CAT|20250716|15:38:56.729308|S|1|411.98|0|1
C|CAT|20250716|15:39:08.439690|S|1|411.98|0|1
C|CAT|20250716|15:39:08.439706|S|3|411.98|0|3
C|CAT|20250716|15:39:08.439910|S|50|411.98|0|50
C|CAT|20250716|15:39:08.441031|S|32|411.98|0|32
C|CAT|20250716|15:39:08.441106|S|13|411.98|0|13
C|CAT|20250716|15:49:45.514163|S|38|412.945|0|38
C|CAT|20250716|15:49:45.514240|S|38|412.945|0|38
C|CAT|20250716|15:49:45.514301|S|24|412.945|0|24
C|CAT|20250716|15:50:26.844735|S|14|413|0|14
C|CAT|20250716|15:50:26.844742|S|51|413|0|51
C|CAT|20250716|15:50:26.845160|S|35|413|0|35
C|CAT|20250716|15:50:47.195968|S|12|412.75|0|12
C|CAT|20250716|15:51:07.628211|S|38|412.6|0|38
C|CAT|20250716|15:51:42.841133|S|100|412.81|0|100
C|CAT|20250716|15:51:43.014318|S|1|412.8|0|1
C|CAT|20250716|15:51:43.017197|S|20|412.8|0|20
C|CAT|20250716|15:51:43.017468|S|24|412.8|0|24
C|CAT|20250716|15:51:43.066970|S|22|412.8|0|22
C|CAT|20250716|15:51:43.136875|S|33|412.8|0|33
C|CAT|20250716|15:51:45.007536|S|7|412.77|0|7
C|CAT|20250716|15:52:20.514147|S|2|412.59|0|2
C|CAT|20250716|15:52:56.951309|S|100|412.735|0|100
C|CAT|20250716|15:53:10.101969|S|57|412.54|0|57
C|CAT|20250716|15:53:10.103297|S|43|412.58|0|43
C|CAT|20250716|15:53:39.635849|S|50|412.6|0|50
C|CAT|20250716|15:54:18.218168|S|50|412.59|0|50
C|CAT|20250716|15:55:10.175663|S|27|412.83|0|27
C|CAT|20250716|15:55:41.080434|S|8|412.79|0|8
C|CAT|20250716|15:55:42.634859|S|100|412.865|0|100
C|CAT|20250716|15:56:35.519421|S|100|412.65|0|100
C|CAT|20250716|15:57:27.702100|S|4|412.76|0|4
C|CAT|20250716|15:57:27.702100|S|196|412.75|0|196
C|CAT|20250716|15:57:29.346788|S|100|412.755|0|100
C|CAT|20250716|15:57:31.375105|S|100|412.79|0|100
C|CAT|20250716|15:57:38.484738|S|97|412.87|0|97
C|CAT|20250716|15:57:38.484738|S|3|412.88|0|3
C|CAT|20250716|15:57:38.484837|S|3|412.87|0|3
C|CAT|20250716|15:57:41.266628|S|100|412.855|0|100
C|CAT|20250716|15:58:00.066951|S|75|412.85|0|75
C|CAT|20250716|15:58:00.066983|S|25|412.85|0|25
C|CAT|20250716|15:58:13.263184|S|100|412.96|0|100
C|CAT|20250716|15:58:14.744280|S|94|412.95|0|94
C|CAT|20250716|15:58:19.506238|S|99|412.94|0|99
C|CAT|20250716|15:58:19.506238|S|1|412.95|0|1
C|CAT|20250716|15:58:27.656223|S|100|412.925|0|100
C|CAT|20250716|15:58:56.634053|S|12|412.97|0|12
C|CAT|20250716|15:58:58.197783|S|100|412.97|0|100
C|CAT|20250716|15:58:58.913669|S|21|412.92|0|21
C|CAT|20250716|15:58:58.913669|S|4|412.93|0|4
C|CAT|20250716|15:58:58.913997|S|4|412.92|0|4
C|CAT|20250716|15:59:05.565314|S|9|412.91|0|9
C|CAT|20250716|15:59:05.776417|S|26|412.91|0|26
C|CAT|20250716|15:59:19.172479|S|86|412.81|0|86
C|CAT|20250716|15:59:24.552856|S|12|412.75|0|12
C|CAT|20250716|15:59:24.596689|S|36|412.75|0|36
C|CAT|20250716|15:59:24.596754|S|9|412.75|0|9
C|CAT|20250716|15:59:24.642242|S|43|412.75|0|43
C|CAT|20250716|15:59:31.451663|S|50|412.74|0|50
C|CAT|20250716|15:59:31.451780|S|50|412.74|0|50
C|CAT|20250716|15:59:31.457610|S|100|412.74|0|100
C|CAT|20250716|15:59:31.476624|S|100|412.74|0|100
C|CAT|20250716|15:59:31.892649|S|100|412.74|0|100
C|CAT|20250716|15:59:42.416374|S|100|412.84|0|100
C|CAT|20250716|15:59:42.434007|S|100|412.84|0|100
C|CAT|20250716|15:59:47.443347|S|100|412.96|0|100
C|CAT|20250716|15:59:47.443347|S|100|412.945|0|100
C|CAT|20250716|15:59:47.443348|S|50|412.97|0|50
C|CAT|20250716|15:59:47.443348|S|50|412.96|0|50
C|CAT|20250716|15:59:55.233929|S|2|412.8|0|2
C|CAT|20250716|15:59:58.023590|S|10|412.84|0|10
C|CATX|20250716|09:50:06.394742|S|1|3.83|0|1
C|CATX|20250716|09:50:06.394742|S|3|3.83|0|3
C|CATX|20250716|09:50:58.406453|S|100|3.84|0|100
C|CATX|20250716|10:41:35.640208|S|2|3.94|0|2
C|CATX|20250716|10:44:52.150629|S|1|3.95|0|1
C|CATX|20250716|10:44:52.150630|S|1|3.95|0|1
C|CATX|20250716|10:45:01.448531|S|100|3.95|0|100
C|CATX|20250716|10:51:52.555604|S|1|3.96|0|1
C|CATX|20250716|10:51:55.007640|S|2|3.96|0|2
C|CATX|20250716|10:52:05.327301|S|1|3.96|0|1
C|CATX|20250716|10:52:17.875392|S|1|3.955|0|1
C|CATX|20250716|10:52:17.875400|S|1|3.955|0|1
C|CATX|20250716|10:52:17.876161|S|1|3.955|0|1
C|CATX|20250716|10:52:17.876896|S|1|3.955|0|1
C|CATX|20250716|10:52:17.877632|S|1|3.955|0|1
C|CATX|20250716|10:52:17.878364|S|1|3.955|0|1
C|CATX|20250716|10:52:17.879095|S|1|3.955|0|1
C|CATX|20250716|10:52:17.879829|S|1|3.955|0|1
C|CATX|20250716|10:52:17.880558|S|1|3.955|0|1
C|CATX|20250716|10:52:17.881287|S|1|3.955|0|1
C|CATX|20250716|10:52:17.882026|S|1|3.955|0|1
C|CATX|20250716|10:52:17.882756|S|1|3.955|0|1
C|CATX|20250716|12:59:04.029631|S|100|3.93|0|100
C|CATX|20250716|15:23:04.675608|S|100|4.04|0|100
C|CATX|20250716|15:38:08.215171|S|7|4.1|0|7
C|CATX|20250716|15:38:27.557700|S|5|4.1|0|5
C|CATX|20250716|15:40:08.699315|S|1|4.12|0|1
C|CATX|20250716|15:44:32.050288|S|21|4.09|0|21
C|CATX|20250716|15:44:36.030393|S|2|4.11|0|2
C|CATX|20250716|15:45:01.119177|S|1|4.11|0|1
C|CATX|20250716|15:47:19.960481|S|2|4.11|0|2
C|CATX|20250716|15:49:51.050346|S|100|4.12|0|100
C|CATX|20250716|15:50:47.939881|S|100|4.11|0|100
C|CATX|20250716|15:51:03.898704|S|9|4.11|0|9
C|CATX|20250716|15:51:28.073190|S|100|4.11|0|100
C|CATX|20250716|15:51:43.014748|S|100|4.11|0|100
C|CATX|20250716|15:53:24.969085|S|3|4.1|0|3
C|CATX|20250716|15:54:24.727699|S|2|4.1|0|2
C|CATX|20250716|15:58:45.075731|S|100|4.095|0|100
C|CATX|20250716|15:59:10.440553|S|1|4.1|0|1
C|CATX|20250716|15:59:12.668489|S|1|4.1|0|1
C|CATX|20250716|15:59:54.595347|S|75|4.09|0|75
C|CATY|20250716|09:32:58.929629|S|100|47.26|0|100
C|CATY|20250716|09:37:41.660852|S|100|47.435|0|100
C|CATY|20250716|09:37:46.773146|S|200|47.5|0|200
C|CATY|20250716|10:38:13.871659|S|109|47.36|0|109
C|CATY|20250716|10:40:15.355737|S|1|47.39|0|1
C|CATY|20250716|10:40:17.161139|S|92|47.39|0|92
C|CATY|20250716|10:46:15.156849|S|100|47.67|0|100
C|CATY|20250716|10:46:15.156872|S|4|47.67|0|4
C|CATY|20250716|10:46:15.156872|S|100|47.67|0|100
C|CATY|20250716|10:46:15.161379|S|7|47.67|0|7
C|CATY|20250716|10:46:15.161782|S|29|47.67|0|29
C|CATY|20250716|10:46:15.161788|S|28|47.67|0|28
C|CATY|20250716|10:46:15.162507|S|13|47.64|0|13
C|CATY|20250716|10:46:15.176392|S|8|47.64|0|8
C|CATY|20250716|10:46:15.176488|S|8|47.64|0|8
C|CATY|20250716|10:46:15.176603|S|28|47.64|0|28
C|CATY|20250716|10:51:23.367529|S|19|47.83|0|19
C|CATY|20250716|10:53:12.722417|S|1|47.83|0|1
C|CATY|20250716|10:53:12.722417|S|100|47.83|0|100
C|CATY|20250716|10:53:12.722417|S|46|47.82|0|46
C|CATY|20250716|10:54:01.970599|S|42|47.79|0|42
C|CATY|20250716|11:30:58.020901|S|1|47.47|0|1
C|CATY|20250716|11:50:58.036002|S|1|47.7|0|1
C|CATY|20250716|12:14:20.789825|S|100|47.71|0|100
C|CATY|20250716|12:18:45.201159|S|100|47.77|0|100
C|CATY|20250716|12:30:53.302751|S|1|47.84|0|1
C|CATY|20250716|12:30:58.076056|S|1|47.84|0|1
C|CATY|20250716|12:35:15.527766|S|6|47.84|0|6
C|CATY|20250716|13:12:03.521901|S|4|48.07|0|4
C|CATY|20250716|13:44:15.026749|S|100|48.08|0|100
C|CATY|20250716|13:45:31.060441|S|40|48.05|0|40
C|CATY|20250716|13:47:09.493388|S|100|48.06|0|100
C|CATY|20250716|13:47:17.834682|S|43|48|0|43
C|CATY|20250716|14:10:16.301848|S|5|47.9|0|5
C|CATY|20250716|14:10:16.715123|S|11|47.88|0|11
C|CATY|20250716|14:38:00.041477|S|9|47.96|0|9
C|CATY|20250716|15:15:47.814185|S|2|48.22|0|2
C|CAVA|20250716|09:33:30.110673|S|9|89.49|0|9
C|CAVA|20250716|09:35:55.941961|S|12|89.3|0|12
C|CAVA|20250716|09:40:21.006347|S|100|88.75|0|100
C|CAVA|20250716|09:54:21.517484|S|29|88.31|0|29
C|CAVA|20250716|10:05:49.196895|S|100|88.87|0|100
C|CAVA|20250716|10:05:49.243595|S|15|88.92|0|15
C|CAVA|20250716|10:05:49.243605|S|15|88.92|0|15
C|CAVA|20250716|10:16:21.555760|S|6|88.89|0|6
C|CAVA|20250716|10:16:21.555778|S|6|88.89|0|6
C|CAVA|20250716|10:22:08.171039|S|80|89.295|0|80
C|CAVA|20250716|11:00:46.097649|S|1|88.94|0|1
C|CAVA|20250716|11:00:50.905437|S|6|89|0|6
C|CAVA|20250716|11:52:50.581833|S|22|88.14|0|22
C|CAVA|20250716|12:04:55.055168|S|3|88.57|0|3
C|CAVA|20250716|12:47:54.083957|S|100|88.54|0|100
C|CAVA|20250716|14:05:21.288038|S|100|89.16|0|100
C|CAVA|20250716|15:05:22.511439|S|19|89.39|0|19
C|CAVA|20250716|15:37:46.538437|S|100|89.21|0|100
C|CAVA|20250716|15:51:06.794586|S|100|89.125|0|100
C|CAVA|20250716|15:54:19.586124|S|100|89.075|0|100
C|CAVA|20250716|15:55:10.545969|S|128|89.07|0|128
C|CAVA|20250716|15:55:10.545969|S|72|89.07|0|72
C|CAVA|20250716|15:56:27.821861|S|100|89.195|0|100
C|CAVA|20250716|15:56:31.167118|S|100|89.19|0|100
C|CAVA|20250716|15:56:37.003956|S|100|89.17|0|100
C|CAVA|20250716|15:58:01.533399|S|100|89.14|0|100
C|CAVA|20250716|15:58:07.415486|S|100|89.115|0|100
C|CAVA|20250716|15:58:38.391037|S|1|89.1|0|1
C|CAVA|20250716|15:58:41.954711|S|1|89.1|0|1
C|CAVA|20250716|15:59:03.304976|S|1|89.12|0|1
C|CAVA|20250716|15:59:28.249295|S|100|89.08|0|100
C|CAVA|20250716|15:59:40.578382|S|100|89.06|0|100
C|CAVA|20250716|15:59:45.374173|S|100|89.06|0|100
C|CAVA|20250716|15:59:45.527208|S|100|89.06|0|100
C|CAVA|20250716|15:59:46.037494|S|100|89.06|0|100
C|CAVA|20250716|15:59:48.249671|S|45|89.045|0|45
C|CB|20250716|09:33:44.819275|S|1|277.22|0|1
C|CB|20250716|09:48:06.742014|S|2|277.63|0|2
C|CB|20250716|09:48:24.050897|S|8|277.71|0|8
C|CB|20250716|09:49:38.582118|S|25|277.92|0|25
C|CB|20250716|10:07:09.972237|S|68|276.71|0|68
C|CB|20250716|10:08:18.970892|S|37|277.205|0|37
C|CB|20250716|10:09:19.038683|S|38|277.2|0|38
C|CB|20250716|10:12:13.405902|S|38|276.89|0|38
C|CB|20250716|10:12:13.566935|S|44|276.83|0|44
C|CB|20250716|10:12:14.272583|S|38|276.72|0|38
C|CB|20250716|10:12:14.393364|S|89|276.62|0|89
C|CB|20250716|10:12:56.949778|S|100|276.69|0|100
C|CB|20250716|10:14:56.899643|S|44|276.69|0|44
C|CB|20250716|10:16:30.691553|S|10|276.95|0|10
C|CB|20250716|10:22:58.574308|S|38|276.8|0|38
C|CB|20250716|10:22:58.574315|S|38|276.8|0|38
C|CB|20250716|10:23:10.390870|S|100|276.58|0|100
C|CB|20250716|10:30:52.223534|S|38|276.69|0|38
C|CB|20250716|10:30:52.223545|S|17|276.69|0|17
C|CB|20250716|11:16:05.535401|S|10|277.31|0|10
C|CB|20250716|11:16:05.535425|S|5|277.31|0|5
C|CB|20250716|11:24:30.748928|S|38|275.93|0|38
C|CB|20250716|11:24:30.749000|S|38|275.93|0|38
C|CB|20250716|11:31:03.969770|S|1|276.54|0|1
C|CB|20250716|11:31:05.479106|S|3|276.53|0|3
C|CB|20250716|11:41:24.256258|S|8|276.69|0|8
C|CB|20250716|13:28:54.878087|S|38|278.74|0|38
C|CB|20250716|13:37:43.988769|S|38|278.82|0|38
C|CB|20250716|14:05:47.908581|S|54|278.57|0|54
C|CB|20250716|14:05:48.954465|S|90|278.57|0|90
C|CB|20250716|14:11:00.389939|S|96|278.52|0|96
C|CB|20250716|14:11:00.389939|S|100|278.51|0|100
C|CB|20250716|14:24:07.767966|S|38|277.89|0|38
C|CB|20250716|14:24:07.768249|S|10|277.88|0|10
C|CB|20250716|14:42:10.835100|S|20|277.88|0|20
C|CB|20250716|15:02:49.847807|S|13|278.34|0|13
C|CB|20250716|15:10:14.154476|S|50|277.99|0|50
C|CB|20250716|15:10:14.154476|S|41|277.99|0|41
C|CB|20250716|15:49:13.878170|S|13|277.6|0|13
C|CB|20250716|15:53:00.837894|S|1|277.37|0|1
C|CB|20250716|15:53:22.204916|S|100|277.46|0|100
C|CB|20250716|15:53:32.410324|S|137|277.46|0|137
C|CB|20250716|15:59:32.620969|S|47|277.58|0|47
C|CB|20250716|15:59:48.139723|S|47|277.64|0|47
C|CB|20250716|15:59:49.115474|S|65|277.64|0|65
C|CB|20250716|15:59:50.015503|S|12|277.64|0|12
C|CB|20250716|15:59:50.596566|S|1|277.67|0|1
C|CB|20250716|15:59:52.654904|S|3|277.67|0|3
C|CB|20250716|15:59:54.301073|S|16|277.67|0|16
C|CB|20250716|15:59:55.390570|S|16|277.64|0|16
C|CB|20250716|15:59:55.418010|S|1|277.67|0|1
C|CBAT|20250716|15:38:20.913398|S|82|1.03|0|82
C|CBIO|20250716|09:45:54.423307|S|4|11.9|0|4
C|CBIO|20250716|10:53:18.743834|S|3|12.48|0|3
C|CBIO|20250716|11:03:10.800635|S|3|12.48|0|3
C|CBL|20250716|15:58:43.465319|S|5|26.41|0|5
C|CBL|20250716|15:59:49.347543|S|2|26.39|0|2
C|CBLL|20250716|10:44:15.379248|S|100|15.5|0|100
C|CBLL|20250716|10:44:15.379248|S|10|15.48|0|10
C|CBLL|20250716|15:59:53.366014|S|13|15.77|0|13
C|CBNK|20250716|10:26:34.073677|S|2|34.635|0|2
C|CBNK|20250716|15:56:05.644616|S|1|34.74|0|1
C|CBOE|20250716|09:37:18.022351|S|2|233.9|0|2
C|CBOE|20250716|09:47:30.339708|S|1|234.01|0|1
C|CBOE|20250716|09:48:17.339083|S|1|234.01|0|1
C|CBOE|20250716|09:58:01.589627|S|23|235.91|0|23
C|CBOE|20250716|10:07:03.785413|S|11|234.96|0|11
C|CBOE|20250716|10:07:03.785631|S|11|234.95|0|11
C|CBOE|20250716|10:15:22.203961|S|1|234.77|0|1
C|CBOE|20250716|10:15:36.597368|S|6|234.69|0|6
C|CBOE|20250716|10:15:50.902170|S|5|234.68|0|5
C|CBOE|20250716|10:15:58.004886|S|1|234.69|0|1
C|CBOE|20250716|10:19:01.254085|S|100|234.09|0|100
C|CBOE|20250716|10:20:50.971318|S|2|233.98|0|2
C|CBOE|20250716|10:29:33.226493|S|4|235.38|0|4
C|CBOE|20250716|10:35:26.730377|S|16|235.46|0|16
C|CBOE|20250716|10:48:00.022762|S|10|234.99|0|10
C|CBOE|20250716|10:53:01.058315|S|10|235.15|0|10
C|CBOE|20250716|11:18:14.005946|S|7|235.51|0|7
C|CBOE|20250716|11:18:14.005965|S|3|235.51|0|3
C|CBOE|20250716|11:27:13.122203|S|50|236.22|0|50
C|CBOE|20250716|11:27:13.122204|S|50|236.2|0|50
C|CBOE|20250716|11:34:06.800879|S|100|236.52|0|100
C|CBOE|20250716|11:34:07.475971|S|10|236.28|0|10
C|CBOE|20250716|11:57:33.171922|S|100|236.73|0|100
C|CBOE|20250716|12:06:28.177134|S|10|236.19|0|10
C|CBOE|20250716|12:11:58.102790|S|100|235.695|0|100
C|CBOE|20250716|12:12:36.972731|S|25|235.62|0|25
C|CBOE|20250716|12:12:46.739867|S|3|235.47|0|3
C|CBOE|20250716|12:12:46.739867|S|7|235.44|0|7
C|CBOE|20250716|12:12:46.739899|S|3|235.44|0|3
C|CBOE|20250716|12:20:37.659823|S|60|235.74|0|60
C|CBOE|20250716|12:31:51.495027|S|100|236.03|0|100
C|CBOE|20250716|12:33:41.961952|S|20|235.8|0|20
C|CBOE|20250716|13:20:39.356466|S|10|236.49|0|10
C|CBOE|20250716|13:52:45.700116|S|10|237.18|0|10
C|CBOE|20250716|14:02:15.297027|S|100|237.51|0|100
C|CBOE|20250716|14:02:15.297077|S|100|237.47|0|100
C|CBOE|20250716|14:16:36.661565|S|1|237.26|0|1
C|CBOE|20250716|14:30:47.159296|S|20|237.63|0|20
C|CBOE|20250716|14:30:47.159344|S|20|237.57|0|20
C|CBOE|20250716|14:41:18.743259|S|1|237.65|0|1
C|CBOE|20250716|14:50:13.714275|S|13|237.64|0|13
C|CBOE|20250716|15:08:51.429030|S|13|237.81|0|13
C|CBOE|20250716|15:10:02.854065|S|1|237.81|0|1
C|CBOE|20250716|15:15:04.935857|S|36|237.72|0|36
C|CBOE|20250716|15:17:02.141988|S|44|237.55|0|44
C|CBOE|20250716|15:18:31.300179|S|10|237.66|0|10
C|CBOE|20250716|15:22:17.388632|S|10|237.65|0|10
C|CBOE|20250716|15:22:53.528822|S|10|237.55|0|10
C|CBOE|20250716|15:28:22.362633|S|8|238.09|0|8
C|CBOE|20250716|15:28:22.362745|S|8|238.08|0|8
C|CBOE|20250716|15:34:56.067740|S|10|237.73|0|10
C|CBOE|20250716|15:35:56.126978|S|10|237.73|0|10
C|CBOE|20250716|15:35:56.127018|S|10|237.72|0|10
C|CBOE|20250716|15:44:50.573683|S|10|237.98|0|10
C|CBOE|20250716|15:44:50.573683|S|20|237.98|0|20
C|CBOE|20250716|15:47:51.851056|S|2|238.16|0|2
C|CBOE|20250716|15:50:30.309490|S|10|238.08|0|10
C|CBOE|20250716|15:53:06.381593|S|13|238.22|0|13
C|CBOE|20250716|15:53:06.381593|S|13|238.24|0|13
C|CBOE|20250716|15:53:06.381593|S|60|238.27|0|60
C|CBOE|20250716|15:53:52.573069|S|13|238.28|0|13
C|CBOE|20250716|15:56:18.658791|S|13|238.3|0|13
C|CBOE|20250716|15:56:35.840706|S|1|238.23|0|1
C|CBOE|20250716|15:56:35.840712|S|7|238.23|0|7
C|CBOE|20250716|15:56:35.840749|S|2|238.23|0|2
C|CBOE|20250716|15:58:29.457652|S|14|237.83|0|14
C|CBOE|20250716|15:58:48.534429|S|100|237.6|0|100
C|CBOE|20250716|15:58:48.534685|S|25|237.61|0|25
C|CBOE|20250716|15:59:20.619553|S|100|236.68|0|100
C|CBOE|20250716|15:59:20.967082|S|100|236.72|0|100
C|CBOE|20250716|15:59:29.664055|S|13|236.61|0|13
C|CBRE|20250716|10:18:39.187259|S|6|137.66|0|6
C|CBRE|20250716|10:44:09.114423|S|2|136.81|0|2
C|CBRE|20250716|10:44:09.114543|S|91|136.87|0|91
C|CBRE|20250716|10:44:09.114543|S|9|136.87|0|9
C|CBRE|20250716|10:44:09.114543|S|35|136.87|0|35
C|CBRE|20250716|10:45:43.201195|S|21|137|0|21
C|CBRE|20250716|10:45:43.201195|S|11|137|0|11
C|CBRE|20250716|10:51:57.475055|S|38|137.27|0|38
C|CBRE|20250716|10:51:57.475189|S|12|137.27|0|12
C|CBRE|20250716|10:55:28.788005|S|68|136.92|0|68
C|CBRE|20250716|10:55:28.788067|S|32|136.92|0|32
C|CBRE|20250716|10:55:28.792693|S|23|136.96|0|23
C|CBRE|20250716|10:55:28.792694|S|45|136.96|0|45
C|CBRE|20250716|11:02:06.010950|S|60|136.9|0|60
C|CBRE|20250716|11:02:06.010950|S|40|136.89|0|40
C|CBRE|20250716|11:02:06.011447|S|40|136.9|0|40
C|CBRE|20250716|11:02:06.011447|S|2|136.9|0|2
C|CBRE|20250716|11:03:57.699057|S|50|136.95|0|50
C|CBRE|20250716|11:03:59.048984|S|89|136.97|0|89
C|CBRE|20250716|11:04:09.839238|S|69|137.01|0|69
C|CBRE|20250716|11:08:22.504271|S|3|137.08|0|3
C|CBRE|20250716|11:08:22.504271|S|74|137.08|0|74
C|CBRE|20250716|11:08:22.504371|S|34|137.08|0|34
C|CBRE|20250716|11:09:54.857358|S|21|137.21|0|21
C|CBRE|20250716|11:15:35.402109|S|38|137.28|0|38
C|CBRE|20250716|11:15:35.402173|S|38|137.28|0|38
C|CBRE|20250716|11:15:35.402234|S|24|137.28|0|24
C|CBRE|20250716|11:15:35.402292|S|38|137.29|0|38
C|CBRE|20250716|11:45:58.056637|S|1|136.34|0|1
C|CBRE|20250716|12:52:03.955304|S|100|137.99|0|100
C|CBRE|20250716|12:52:03.955610|S|100|138|0|100
C|CBRE|20250716|12:52:52.007108|S|15|138.16|0|15
C|CBRE|20250716|12:52:53.047523|S|15|138.16|0|15
C|CBRE|20250716|12:52:57.174423|S|15|138.16|0|15
C|CBRE|20250716|13:35:58.066798|S|1|138.06|0|1
C|CBRE|20250716|13:51:46.467547|S|1|138.21|0|1
C|CBRE|20250716|13:51:46.467548|S|80|138.23|0|80
C|CBRE|20250716|13:51:46.467572|S|20|138.23|0|20
C|CBRE|20250716|13:51:46.467573|S|81|138.23|0|81
C|CBRE|20250716|13:51:46.467573|S|19|138.23|0|19
C|CBRE|20250716|13:51:46.467616|S|2|138.23|0|2
C|CBRE|20250716|13:51:46.467618|S|39|138.23|0|39
C|CBRE|20250716|13:52:37.646781|S|50|138.24|0|50
C|CBRE|20250716|13:52:37.646781|S|100|138.24|0|100
C|CBRE|20250716|13:54:45.107556|S|40|138.2|0|40
C|CBRE|20250716|15:06:33.579587|S|9|138.14|0|9
C|CBRE|20250716|15:07:58.343455|S|100|138.21|0|100
C|CBRE|20250716|15:07:58.343455|S|57|138.22|0|57
C|CBRE|20250716|15:07:58.343456|S|100|138.23|0|100
C|CBRE|20250716|15:07:58.343456|S|2|138.23|0|2
C|CBRE|20250716|15:07:58.344996|S|16|138.26|0|16
C|CBRE|20250716|15:07:58.345087|S|16|138.26|0|16
C|CBRE|20250716|15:07:58.345087|S|84|138.26|0|84
C|CBRE|20250716|15:07:58.345129|S|100|138.26|0|100
C|CBRE|20250716|15:07:58.345129|S|84|138.26|0|84
C|CBRE|20250716|15:07:58.345180|S|60|138.26|0|60
C|CBRE|20250716|15:14:32.195754|S|55|138.2|0|55
C|CBRE|20250716|15:14:32.195830|S|31|138.2|0|31
C|CBRE|20250716|15:19:56.115766|S|100|138.19|0|100
C|CBRE|20250716|15:19:56.115766|S|1|138.2|0|1
C|CBRE|20250716|15:19:56.115766|S|1|138.19|0|1
C|CBRE|20250716|15:19:56.115767|S|1|138.21|0|1
C|CBRE|20250716|15:19:56.115854|S|1|138.23|0|1
C|CBRE|20250716|15:19:56.115855|S|58|138.23|0|58
C|CBRE|20250716|15:19:56.115888|S|24|138.23|0|24
C|CBRE|20250716|15:19:56.115888|S|42|138.23|0|42
C|CBRE|20250716|15:19:56.115888|S|1|138.23|0|1
C|CBRE|20250716|15:19:56.115889|S|12|138.23|0|12
C|CBRE|20250716|15:19:56.115889|S|31|138.23|0|31
C|CBRE|20250716|15:19:56.115891|S|31|138.23|0|31
C|CBRE|20250716|15:19:56.115891|S|1|138.23|0|1
C|CBRE|20250716|15:19:56.115891|S|60|138.23|0|60
C|CBRE|20250716|15:21:46.016651|S|100|138.26|0|100
C|CBRE|20250716|15:21:46.016700|S|16|138.26|0|16
C|CBRE|20250716|15:22:37.029723|S|5|138.38|0|5
C|CBRE|20250716|15:22:37.029805|S|31|138.38|0|31
C|CBRE|20250716|15:25:02.220094|S|1|138.43|0|1
C|CBRE|20250716|15:25:35.633858|S|5|138.49|0|5
C|CBRE|20250716|15:25:39.869304|S|1|138.48|0|1
C|CBRE|20250716|15:26:11.981017|S|1|138.5|0|1
C|CBRE|20250716|15:26:11.981153|S|97|138.5|0|97
C|CBRE|20250716|15:26:49.510608|S|1|138.55|0|1
C|CBRE|20250716|15:26:56.407186|S|12|138.55|0|12
C|CBRE|20250716|15:27:11.896813|S|41|138.55|0|41
C|CBRE|20250716|15:27:11.896813|S|22|138.55|0|22
C|CBRE|20250716|15:27:11.896813|S|20|138.55|0|20
C|CBRE|20250716|15:27:11.896822|S|44|138.55|0|44
C|CBRE|20250716|15:35:43.891830|S|1|138.52|0|1
C|CBRE|20250716|15:36:41.501182|S|3|138.55|0|3
C|CBRE|20250716|15:36:41.501182|S|89|138.55|0|89
C|CBRE|20250716|15:39:50.727018|S|2|138.63|0|2
C|CBRE|20250716|15:39:50.727476|S|6|138.66|0|6
C|CBRE|20250716|15:39:50.727553|S|56|138.66|0|56
C|CBRE|20250716|15:39:50.727624|S|5|138.66|0|5
C|CBRE|20250716|15:39:50.727624|S|7|138.66|0|7
C|CBRE|20250716|15:39:50.727624|S|31|138.66|0|31
C|CBRE|20250716|15:39:50.727682|S|93|138.66|0|93
C|CBRE|20250716|15:39:50.727682|S|7|138.66|0|7
C|CBRE|20250716|15:39:50.727745|S|34|138.66|0|34
C|CBRE|20250716|15:39:50.727746|S|6|138.66|0|6
C|CBRE|20250716|15:39:50.727746|S|60|138.66|0|60
C|CBRE|20250716|15:39:50.727807|S|30|138.66|0|30
C|CBRE|20250716|15:47:22.089363|S|40|138.74|0|40
C|CBRE|20250716|15:47:22.089364|S|100|138.75|0|100
C|CBRE|20250716|15:47:22.089591|S|63|138.75|0|63
C|CBRE|20250716|15:47:22.089614|S|37|138.75|0|37
C|CBRE|20250716|15:47:22.089615|S|4|138.75|0|4
C|CBRE|20250716|15:47:22.089615|S|45|138.75|0|45
C|CBRE|20250716|15:47:22.089615|S|54|138.75|0|54
C|CBRE|20250716|15:47:22.089616|S|6|138.75|0|6
C|CBRE|20250716|15:49:45.205739|S|74|138.84|0|74
C|CBRE|20250716|15:49:45.205748|S|21|138.84|0|21
C|CBRE|20250716|15:52:27.606788|S|100|138.52|0|100
C|CBRE|20250716|15:52:27.606850|S|100|138.52|0|100
C|CBRE|20250716|15:52:27.609039|S|100|138.52|0|100
C|CBRE|20250716|15:52:27.609490|S|5|138.52|0|5
C|CBRE|20250716|15:55:37.604131|S|100|138.53|0|100
C|CBRE|20250716|15:57:14.527837|S|100|138.53|0|100
C|CBRE|20250716|15:57:14.527837|S|100|138.53|0|100
C|CBRE|20250716|15:57:14.527838|S|78|138.53|0|78
C|CBRE|20250716|15:57:14.527960|S|100|138.53|0|100
C|CBRE|20250716|15:57:14.527960|S|100|138.53|0|100
C|CBRE|20250716|15:57:14.527960|S|22|138.53|0|22
C|CBRE|20250716|15:57:14.527960|S|100|138.53|0|100
C|CBRE|20250716|15:57:14.528075|S|55|138.53|0|55
C|CBRE|20250716|15:57:14.528076|S|100|138.53|0|100
C|CBRE|20250716|15:57:14.528076|S|100|138.53|0|100
C|CBRE|20250716|15:57:14.528076|S|46|138.53|0|46
C|CBRE|20250716|15:57:14.528211|S|87|138.53|0|87
C|CBRE|20250716|15:57:14.528211|S|59|138.53|0|59
C|CBRE|20250716|15:58:12.608751|S|100|138.5|0|100
C|CBRE|20250716|15:58:13.159344|S|1|138.51|0|1
C|CBRE|20250716|15:58:13.159344|S|1|138.51|0|1
C|CBRE|20250716|15:58:13.159344|S|1|138.51|0|1
C|CBRE|20250716|15:58:13.159345|S|100|138.51|0|100
C|CBRE|20250716|15:58:13.159346|S|100|138.51|0|100
C|CBRE|20250716|15:58:13.159346|S|100|138.51|0|100
C|CBRE|20250716|15:58:13.159728|S|100|138.51|0|100
C|CBRE|20250716|15:58:13.159728|S|100|138.51|0|100
C|CBRE|20250716|15:58:13.159728|S|100|138.51|0|100
C|CBRE|20250716|15:58:13.159729|S|3|138.51|0|3
C|CBRE|20250716|15:58:15.700707|S|97|138.51|0|97
C|CBRE|20250716|15:58:15.700707|S|100|138.51|0|100
C|CBRE|20250716|15:58:31.397668|S|100|138.49|0|100
C|CBRE|20250716|15:58:31.398138|S|48|138.49|0|48
C|CBRE|20250716|15:58:31.398199|S|52|138.49|0|52
C|CBRE|20250716|15:58:31.398199|S|100|138.49|0|100
C|CBRE|20250716|15:58:31.398290|S|5|138.49|0|5
C|CBRE|20250716|15:58:31.536483|S|3|138.51|0|3
C|CBRE|20250716|15:58:31.536483|S|14|138.51|0|14
C|CBRE|20250716|15:58:31.536537|S|86|138.51|0|86
C|CBRE|20250716|15:58:31.536537|S|1|138.51|0|1
C|CBRE|20250716|15:58:31.536538|S|80|138.51|0|80
C|CBRE|20250716|15:58:31.536540|S|15|138.51|0|15
C|CBRE|20250716|15:58:31.536540|S|65|138.51|0|65
C|CBRE|20250716|15:58:31.536540|S|20|138.51|0|20
C|CBRE|20250716|15:58:31.536566|S|1|138.51|0|1
C|CBRE|20250716|15:58:31.536566|S|85|138.51|0|85
C|CBRE|20250716|15:58:31.536566|S|14|138.51|0|14
C|CBRE|20250716|15:58:31.536674|S|86|138.51|0|86
C|CBRE|20250716|15:58:31.536674|S|14|138.51|0|14
C|CBRE|20250716|15:58:31.536706|S|86|138.51|0|86
C|CBRE|20250716|15:58:31.536707|S|100|138.51|0|100
C|CBRE|20250716|15:58:31.536707|S|100|138.51|0|100
C|CBRE|20250716|15:58:31.536708|S|61|138.51|0|61
C|CBRE|20250716|15:58:31.536708|S|64|138.51|0|64
C|CBRE|20250716|15:58:31.536708|S|31|138.51|0|31
C|CBRE|20250716|15:58:31.536709|S|66|138.51|0|66
C|CBRE|20250716|15:58:31.536709|S|100|138.51|0|100
C|CBRE|20250716|15:58:31.536726|S|100|138.51|0|100
C|CBRE|20250716|15:58:31.536802|S|67|138.51|0|67
C|CBRE|20250716|15:59:46.551117|S|50|138.32|0|50
C|CBRE|20250716|15:59:57.448716|S|6|138.4|0|6
C|CBRE|20250716|15:59:57.958731|S|5|138.4|0|5
C|CBRL|20250716|10:35:41.122295|S|12|64.81|0|12
C|CBRL|20250716|10:41:17.943219|S|98|64.77|0|98
C|CBRL|20250716|11:05:08.528735|S|1|64.93|0|1
C|CBRL|20250716|11:21:56.156706|S|100|64.24|0|100
C|CBRL|20250716|11:33:23.030825|S|1|64.215|0|1
C|CBRL|20250716|12:24:22.879650|S|1|65.51|0|1
C|CBRL|20250716|12:56:49.229315|S|100|65.16|0|100
C|CBRL|20250716|12:56:49.229686|S|100|65.17|0|100
C|CBRL|20250716|13:46:57.134159|S|2|65.68|0|2
C|CBRL|20250716|14:18:58.331286|S|4|65.84|0|4
C|CBRL|20250716|15:19:13.972394|S|100|65.96|0|100
C|CBRL|20250716|15:20:46.378894|S|38|65.85|0|38
C|CBRL|20250716|15:43:17.709457|S|1|66.01|0|1
C|CBRL|20250716|15:45:24.485185|S|3|66|0|3
C|CBRL|20250716|15:45:24.485268|S|3|66|0|3
C|CBRL|20250716|15:47:08.086975|S|14|66.1|0|14
C|CBRL|20250716|15:56:15.055062|S|1|65.98|0|1
C|CBRL|20250716|15:59:06.050520|S|100|65.89|0|100
C|CBRL|20250716|15:59:30.339585|S|100|65.97|0|100
C|CBRL|20250716|15:59:34.390148|S|100|65.97|0|100
C|CBRL|20250716|15:59:49.826207|S|14|66|0|14
C|CBSH|20250716|10:10:30.250476|S|100|63.56|0|100
C|CBSH|20250716|10:11:03.599058|S|6|63.56|0|6
C|CBSH|20250716|10:41:10.316842|S|10|63.09|0|10
C|CBSH|20250716|10:48:05.599757|S|23|63.51|0|23
C|CBSH|20250716|10:48:05.599843|S|23|63.52|0|23
C|CBSH|20250716|11:51:20.608951|S|34|62.79|0|34
C|CBSH|20250716|12:16:32.901295|S|4|62.87|0|4
C|CBSH|20250716|12:16:32.901301|S|3|62.87|0|3
C|CBSH|20250716|12:16:32.901544|S|30|62.86|0|30
C|CBSH|20250716|12:24:50.325940|S|6|62.92|0|6
C|CBSH|20250716|12:25:44.328533|S|6|62.92|0|6
C|CBSH|20250716|14:44:15.414840|S|10|63.53|0|10
C|CBSH|20250716|14:53:44.615756|E|3|63.45|0|3
C|CBSH|20250716|14:58:30.579907|S|100|63.49|0|100
C|CBSH|20250716|14:58:30.579907|S|18|63.49|0|18
C|CBSH|20250716|15:04:57.515019|S|91|63.43|0|91
C|CBSH|20250716|15:15:13.647115|S|53|63.44|0|53
C|CBSH|20250716|15:37:03.551060|S|50|63.34|0|50
C|CBSH|20250716|15:37:03.551060|S|10|63.34|0|10
C|CBSH|20250716|15:49:27.943950|S|50|63.32|0|50
C|CBSH|20250716|15:49:27.943960|S|50|63.32|0|50
C|CBT|20250716|09:50:06.773815|S|10|75.83|0|10
C|CBT|20250716|10:22:55.216845|S|1|76.07|0|1
C|CBT|20250716|10:23:17.688033|S|9|76.07|0|9
C|CBT|20250716|10:35:53.376609|S|17|75.69|0|17
C|CBT|20250716|10:42:34.983479|S|18|75.71|0|18
C|CBT|20250716|10:42:34.983479|S|8|75.71|0|8
C|CBT|20250716|10:42:34.983540|S|30|75.71|0|30
C|CBT|20250716|11:31:06.152191|S|10|75.28|0|10
C|CBT|20250716|11:36:08.430518|S|10|75.07|0|10
C|CBT|20250716|13:44:36.799718|S|1|76.04|0|1
C|CBT|20250716|13:51:07.420579|S|111|75.99|0|111
C|CBT|20250716|13:51:41.023712|S|105|75.99|0|105
C|CBT|20250716|13:57:36.614723|S|30|75.98|0|30
C|CBT|20250716|14:04:03.078176|S|99|76.11|0|99
C|CBT|20250716|14:04:03.078582|S|1|76.12|0|1
C|CBT|20250716|14:04:03.078648|S|99|76.12|0|99
C|CBT|20250716|14:04:03.081600|S|27|76.12|0|27
C|CBT|20250716|14:04:03.081946|S|17|76.12|0|17
C|CBT|20250716|14:04:03.081952|S|1|76.12|0|1
C|CBT|20250716|14:04:03.082075|S|58|76.12|0|58
C|CBT|20250716|14:30:53.620935|S|4|75.98|0|4
C|CBT|20250716|15:05:52.776020|S|4|75.98|0|4
C|CBT|20250716|15:53:10.080109|S|12|75.66|0|12
C|CBT|20250716|15:55:02.698927|S|71|75.67|0|71
C|CBU|20250716|14:53:44.608478|S|100|57.01|0|100
C|CBU|20250716|15:59:37.983107|S|40|57|0|40
C|CBU|20250716|15:59:38.074066|S|40|57|0|40
C|CBU|20250716|15:59:38.074124|S|20|57|0|20
C|CBU|20250716|15:59:44.127952|S|66|57|0|66
C|CBU|20250716|15:59:44.204558|S|1|57.01|0|1
C|CBXY|20250716|13:41:42.382827|S|30|25.78|0|30
C|CBZ|20250716|10:08:15.066548|S|100|72.875|0|100
C|CBZ|20250716|10:37:00.176565|S|161|72.74|0|161
C|CBZ|20250716|10:37:00.769510|S|25|72.8|0|25
C|CBZ|20250716|10:37:00.769611|S|25|72.8|0|25
C|CBZ|20250716|10:37:00.769683|S|25|72.8|0|25
C|CBZ|20250716|11:17:44.155819|S|39|72.74|0|39
C|CBZ|20250716|11:21:47.559826|S|100|72.72|0|100
C|CBZ|20250716|11:26:22.128668|S|100|72.67|0|100
C|CBZ|20250716|12:01:45.886971|S|11|73.07|0|11
C|CBZ|20250716|12:45:53.524052|S|5|73.33|0|5
C|CBZ|20250716|13:20:00.149551|S|100|73.7|0|100
C|CBZ|20250716|13:33:00.577407|S|1|73.8|0|1
C|CBZ|20250716|14:05:14.624124|S|86|73.34|0|86
C|CBZ|20250716|14:10:05.520139|S|100|73.395|0|100
C|CBZ|20250716|14:10:38.998247|S|1|73.46|0|1
C|CBZ|20250716|14:29:03.757000|S|100|73.5|0|100
C|CBZ|20250716|14:35:53.216965|S|2|73.58|0|2
C|CBZ|20250716|14:38:28.964155|S|15|73.5|0|15
C|CBZ|20250716|14:42:28.493946|S|34|73.51|0|34
C|CBZ|20250716|14:44:02.581639|S|34|73.54|0|34
C|CBZ|20250716|14:53:43.041717|S|100|73.68|0|100
C|CBZ|20250716|14:53:43.041717|S|59|73.67|0|59
C|CBZ|20250716|14:55:36.124947|S|85|73.72|0|85
C|CBZ|20250716|14:55:36.124947|S|100|73.73|0|100
C|CBZ|20250716|15:15:40.457910|S|100|73.51|0|100
C|CBZ|20250716|15:16:49.333767|S|100|73.53|0|100
C|CBZ|20250716|15:24:20.616880|S|3|73.78|0|3
C|CBZ|20250716|15:24:22.822569|S|32|73.77|0|32
C|CBZ|20250716|15:52:04.011748|S|100|73.8|0|100
C|CBZ|20250716|15:54:43.121017|S|8|73.87|0|8
C|CBZ|20250716|15:59:48.546186|S|43|73.89|0|43
C|CC|20250716|09:30:26.083452|S|100|13.2|0|100
C|CC|20250716|09:33:36.113014|S|125|13.205|0|125
C|CC|20250716|09:33:36.113079|S|25|13.205|0|25
C|CC|20250716|09:35:56.150581|S|125|13.13|0|125
C|CC|20250716|09:35:56.150654|S|25|13.13|0|25
C|CC|20250716|09:38:15.230131|S|47|13.165|0|47
C|CC|20250716|09:44:58.210121|S|15|13.09|0|15
C|CC|20250716|09:48:20.343767|S|100|13.125|0|100
C|CC|20250716|09:48:46.946042|S|100|13.15|0|100
C|CC|20250716|09:49:36.939490|S|30|13.14|0|30
C|CC|20250716|09:49:40.294232|S|10|13.13|0|10
C|CC|20250716|10:08:24.371159|S|1|13.02|0|1
C|CC|20250716|10:14:49.623535|S|8|13.1|0|8
C|CC|20250716|10:25:18.694019|S|100|13.03|0|100
C|CC|20250716|10:27:22.698983|S|100|13.01|0|100
C|CC|20250716|10:35:31.295618|S|50|12.84|0|50
C|CC|20250716|10:37:25.493294|S|100|12.83|0|100
C|CC|20250716|10:44:53.764711|S|19|12.9|0|19
C|CC|20250716|10:49:58.667890|S|100|12.895|0|100
C|CC|20250716|10:54:48.225412|S|100|12.875|0|100
C|CC|20250716|11:20:59.366846|S|100|12.82|0|100
C|CC|20250716|11:21:04.559291|S|5|12.79|0|5
C|CC|20250716|11:30:49.827259|S|300|12.8|0|300
C|CC|20250716|11:30:49.827317|S|128|12.8|0|128
C|CC|20250716|11:32:10.435843|S|25|12.8|0|25
C|CC|20250716|11:35:36.985651|S|28|12.75|0|28
C|CC|20250716|11:35:36.985651|S|13|12.75|0|13
C|CC|20250716|11:36:00.880598|S|100|12.725|0|100
C|CC|20250716|11:43:21.415347|S|100|12.81|0|100
C|CC|20250716|11:43:21.415414|S|60|12.81|0|60
C|CC|20250716|11:52:09.401934|S|20|12.84|0|20
C|CC|20250716|11:52:16.386098|S|1|12.84|0|1
C|CC|20250716|11:52:16.386712|S|19|12.84|0|19
C|CC|20250716|11:52:19.859483|S|16|12.84|0|16
C|CC|20250716|11:52:35.271907|S|20|12.84|0|20
C|CC|20250716|11:55:17.008548|S|10|12.91|0|10
C|CC|20250716|11:57:48.862414|S|100|12.94|0|100
C|CC|20250716|11:59:16.706495|S|12|12.94|0|12
C|CC|20250716|11:59:31.749221|S|100|12.94|0|100
C|CC|20250716|12:00:33.236878|S|3|12.94|0|3
C|CC|20250716|12:01:14.719156|S|3|12.96|0|3
C|CC|20250716|12:01:54.635803|S|100|12.94|0|100
C|CC|20250716|12:01:54.635829|S|10|12.94|0|10
C|CC|20250716|12:02:10.293068|S|11|12.93|0|11
C|CC|20250716|12:02:10.293424|S|10|12.93|0|10
C|CC|20250716|12:02:15.285955|S|59|12.91|0|59
C|CC|20250716|12:02:54.095873|S|6|12.905|0|6
C|CC|20250716|12:08:56.522272|S|110|12.94|0|110
C|CC|20250716|12:11:44.544742|S|1|12.94|0|1
C|CC|20250716|12:12:29.369692|S|19|12.9|0|19
C|CC|20250716|12:12:38.887465|S|110|12.895|0|110
C|CC|20250716|12:14:21.740666|S|100|12.91|0|100
C|CC|20250716|12:17:56.952778|S|9|12.88|0|9
C|CC|20250716|12:37:13.679674|S|2|12.92|0|2
C|CC|20250716|12:37:13.679703|S|2|12.92|0|2
C|CC|20250716|12:37:13.679731|S|106|12.92|0|106
C|CC|20250716|12:37:38.839292|S|1|12.94|0|1
C|CC|20250716|12:45:09.894331|S|31|12.925|0|31
C|CC|20250716|13:04:48.001566|S|100|13.02|0|100
C|CC|20250716|13:21:27.862503|S|100|13.08|0|100
C|CC|20250716|13:26:28.902663|S|1|13.06|0|1
C|CC|20250716|13:43:44.029884|S|5|13.1|0|5
C|CC|20250716|13:44:26.174069|S|5|13.095|0|5
C|CC|20250716|13:50:50.276108|S|120|13.095|0|120
C|CC|20250716|14:06:15.217929|S|100|13.13|0|100
C|CC|20250716|14:09:36.214596|S|1|13.145|0|1
C|CC|20250716|14:09:36.214610|S|1|13.145|0|1
C|CC|20250716|14:10:05.279463|S|30|13.145|0|30
C|CC|20250716|14:10:29.862442|S|100|13.15|0|100
C|CC|20250716|14:10:29.862630|S|1|13.15|0|1
C|CC|20250716|14:10:29.862639|S|1|13.15|0|1
C|CC|20250716|14:10:29.870281|S|100|13.155|0|100
C|CC|20250716|14:25:14.577508|S|40|13.145|0|40
C|CC|20250716|14:27:19.120448|S|120|13.145|0|120
C|CC|20250716|14:33:51.282152|S|100|13.18|0|100
C|CC|20250716|14:33:51.302788|S|100|13.19|0|100
C|CC|20250716|14:33:51.303391|S|16|13.19|0|16
C|CC|20250716|14:33:51.303391|S|30|13.19|0|30
C|CC|20250716|14:33:51.303988|S|54|13.19|0|54
C|CC|20250716|14:33:51.304082|S|100|13.19|0|100
C|CC|20250716|14:34:07.092969|S|58|13.19|0|58
C|CC|20250716|14:37:01.500967|S|100|13.18|0|100
C|CC|20250716|14:47:20.018378|S|100|13.15|0|100
C|CC|20250716|14:47:20.018600|S|100|13.15|0|100
C|CC|20250716|14:47:21.873635|S|100|13.15|0|100
C|CC|20250716|14:47:23.088094|S|20|13.15|0|20
C|CC|20250716|14:47:25.269683|S|83|13.145|0|83
C|CC|20250716|14:55:34.143579|S|67|13.16|0|67
C|CC|20250716|15:00:29.689738|S|18|13.16|0|18
C|CC|20250716|15:02:51.329084|S|6|13.17|0|6
C|CC|20250716|15:03:33.826397|S|100|13.205|0|100
C|CC|20250716|15:03:33.828832|S|27|13.2|0|27
C|CC|20250716|15:03:33.828832|S|73|13.205|0|73
C|CC|20250716|15:03:33.842480|S|73|13.205|0|73
C|CC|20250716|15:03:34.010888|S|73|13.205|0|73
C|CC|20250716|15:03:34.052057|S|73|13.2|0|73
C|CC|20250716|15:03:34.058872|S|100|13.2|0|100
C|CC|20250716|15:03:34.425854|S|100|13.2|0|100
C|CC|20250716|15:03:34.432880|S|6|13.21|0|6
C|CC|20250716|15:03:36.176457|S|100|13.2|0|100
C|CC|20250716|15:03:47.053412|S|79|13.19|0|79
C|CC|20250716|15:07:28.661054|S|50|13.175|0|50
C|CC|20250716|15:12:03.487630|S|41|13.19|0|41
C|CC|20250716|15:22:38.409158|S|100|13.23|0|100
C|CC|20250716|15:22:41.834334|S|100|13.225|0|100
C|CC|20250716|15:22:46.925855|S|100|13.25|0|100
C|CC|20250716|15:25:33.344212|S|2|13.235|0|2
C|CC|20250716|15:25:35.738717|S|2|13.235|0|2
C|CC|20250716|15:25:35.739481|S|2|13.235|0|2
C|CC|20250716|15:25:36.907341|S|2|13.235|0|2
C|CC|20250716|15:26:46.019710|S|17|13.24|0|17
C|CC|20250716|15:27:26.466817|S|1|13.21|0|1
C|CC|20250716|15:27:26.466817|S|1|13.21|0|1
C|CC|20250716|15:27:26.466817|S|1|13.21|0|1
C|CC|20250716|15:27:26.466818|S|3|13.21|0|3
C|CC|20250716|15:27:26.466818|S|1|13.21|0|1
C|CC|20250716|15:30:03.110540|S|44|13.22|0|44
C|CC|20250716|15:30:03.110541|S|23|13.22|0|23
C|CC|20250716|15:30:36.494670|S|6|13.22|0|6
C|CC|20250716|15:31:01.275168|S|2|13.21|0|2
C|CC|20250716|15:31:04.065684|S|3|13.2|0|3
C|CC|20250716|15:31:22.007014|S|160|13.205|0|160
C|CC|20250716|15:31:22.092514|S|25|13.21|0|25
C|CC|20250716|15:31:22.092514|S|75|13.21|0|75
C|CC|20250716|15:31:22.092515|S|5|13.21|0|5
C|CC|20250716|15:31:22.113750|S|45|13.215|0|45
C|CC|20250716|15:31:23.024857|S|30|13.22|0|30
C|CC|20250716|15:32:13.867800|S|11|13.23|0|11
C|CC|20250716|15:35:02.783447|S|11|13.26|0|11
C|CC|20250716|15:35:02.783447|S|7|13.26|0|7
C|CC|20250716|15:36:07.800006|S|100|13.265|0|100
C|CC|20250716|15:36:59.418759|S|1|13.27|0|1
C|CC|20250716|15:36:59.418789|S|29|13.27|0|29
C|CC|20250716|15:39:23.739259|S|17|13.28|0|17
C|CC|20250716|15:40:18.565802|S|13|13.29|0|13
C|CC|20250716|15:41:43.698534|S|100|13.29|0|100
C|CC|20250716|15:41:43.699028|S|100|13.29|0|100
C|CC|20250716|15:42:08.240450|S|1|13.31|0|1
C|CC|20250716|15:42:18.254606|S|5|13.31|0|5
C|CC|20250716|15:43:06.511849|S|100|13.305|0|100
C|CC|20250716|15:43:06.512189|S|19|13.31|0|19
C|CC|20250716|15:43:06.512226|S|100|13.3|0|100
C|CC|20250716|15:44:05.574044|S|100|13.3|0|100
C|CC|20250716|15:44:22.174137|S|35|13.295|0|35
C|CC|20250716|15:44:24.434427|S|3|13.29|0|3
C|CC|20250716|15:44:24.434427|S|65|13.295|0|65
C|CC|20250716|15:44:45.764535|S|100|13.29|0|100
C|CC|20250716|15:44:46.806193|S|100|13.28|0|100
C|CC|20250716|15:45:28.567669|S|5|13.295|0|5
C|CC|20250716|15:45:28.568387|S|20|13.29|0|20
C|CC|20250716|15:46:50.132263|S|80|13.27|0|80
C|CC|20250716|15:47:01.289458|S|5|13.265|0|5
C|CC|20250716|15:47:01.289556|S|100|13.26|0|100
C|CC|20250716|15:47:03.042394|S|200|13.26|0|200
C|CC|20250716|15:47:11.126647|S|69|13.26|0|69
C|CC|20250716|15:47:11.126683|S|86|13.26|0|86
C|CC|20250716|15:47:30.918914|S|90|13.27|0|90
C|CC|20250716|15:47:32.601439|S|1|13.27|0|1
C|CC|20250716|15:47:53.451005|S|28|13.265|0|28
C|CC|20250716|15:48:36.142021|S|16|13.27|0|16
C|CC|20250716|15:48:37.668114|S|100|13.26|0|100
C|CC|20250716|15:49:07.789446|S|100|13.25|0|100
C|CC|20250716|15:49:07.789446|S|3|13.25|0|3
C|CC|20250716|15:49:09.778381|S|7|13.25|0|7
C|CC|20250716|15:49:11.540628|S|100|13.26|0|100
C|CC|20250716|15:49:14.386916|S|15|13.26|0|15
C|CC|20250716|15:49:44.263256|S|1|13.27|0|1
C|CC|20250716|15:49:48.188146|S|27|13.26|0|27
C|CC|20250716|15:49:49.396125|S|94|13.26|0|94
C|CC|20250716|15:49:53.667391|S|10|13.265|0|10
C|CC|20250716|15:50:00.525936|S|150|13.25|0|150
C|CC|20250716|15:50:00.526070|S|50|13.25|0|50
C|CC|20250716|15:50:22.921331|S|6|13.23|0|6
C|CC|20250716|15:50:34.134151|S|150|13.22|0|150
C|CC|20250716|15:50:34.134158|S|50|13.22|0|50
C|CC|20250716|15:50:47.938926|S|7|13.21|0|7
C|CC|20250716|15:50:47.938926|S|48|13.21|0|48
C|CC|20250716|15:50:47.939543|S|52|13.21|0|52
C|CC|20250716|15:50:54.039353|S|7|13.2|0|7
C|CC|20250716|15:50:55.614960|S|100|13.2|0|100
C|CC|20250716|15:51:43.089986|S|100|13.19|0|100
C|CC|20250716|15:51:43.089986|S|100|13.19|0|100
C|CC|20250716|15:51:48.050553|S|100|13.19|0|100
C|CC|20250716|15:51:55.633658|S|1|13.2|0|1
C|CC|20250716|15:52:19.045384|S|7|13.19|0|7
C|CC|20250716|15:52:36.154000|S|22|13.185|0|22
C|CC|20250716|15:53:29.843741|S|19|13.18|0|19
C|CC|20250716|15:53:47.384128|S|10|13.18|0|10
C|CC|20250716|15:53:49.395565|S|90|13.18|0|90
C|CC|20250716|15:54:18.157175|S|8|13.18|0|8
C|CC|20250716|15:54:40.063859|S|6|13.19|0|6
C|CC|20250716|15:54:58.139781|S|8|13.205|0|8
C|CC|20250716|15:55:02.952082|S|6|13.21|0|6
C|CC|20250716|15:55:11.001270|S|100|13.21|0|100
C|CC|20250716|15:55:19.107172|S|1|13.21|0|1
C|CC|20250716|15:56:22.979382|S|80|13.205|0|80
C|CC|20250716|15:56:27.167700|S|100|13.22|0|100
C|CC|20250716|15:56:27.167885|S|100|13.22|0|100
C|CC|20250716|15:56:27.167886|S|100|13.22|0|100
C|CC|20250716|15:56:27.167943|S|79|13.22|0|79
C|CC|20250716|15:56:27.167970|S|121|13.22|0|121
C|CC|20250716|15:56:27.168893|S|11|13.22|0|11
C|CC|20250716|15:56:30.588707|S|8|13.22|0|8
C|CC|20250716|15:57:08.259578|S|5|13.23|0|5
C|CC|20250716|15:57:10.198563|S|100|13.22|0|100
C|CC|20250716|15:57:10.198563|S|8|13.22|0|8
C|CC|20250716|15:57:40.159643|S|10|13.235|0|10
C|CC|20250716|15:57:40.159739|S|125|13.235|0|125
C|CC|20250716|15:57:40.159815|S|65|13.235|0|65
C|CC|20250716|15:57:43.060272|S|11|13.235|0|11
C|CC|20250716|15:57:44.179792|S|100|13.24|0|100
C|CC|20250716|15:57:54.447538|S|78|13.235|0|78
C|CC|20250716|15:57:54.447850|S|100|13.235|0|100
C|CC|20250716|15:58:00.532595|S|5|13.24|0|5
C|CC|20250716|15:58:15.676435|S|1|13.25|0|1
C|CC|20250716|15:58:15.676435|S|1|13.25|0|1
C|CC|20250716|15:58:17.924264|S|11|13.245|0|11
C|CC|20250716|15:58:31.141879|S|100|13.25|0|100
C|CC|20250716|15:58:31.142074|S|100|13.255|0|100
C|CC|20250716|15:58:31.143225|S|200|13.255|0|200
C|CC|20250716|15:58:31.146796|S|125|13.255|0|125
C|CC|20250716|15:58:31.146855|S|125|13.255|0|125
C|CC|20250716|15:58:31.146915|S|50|13.255|0|50
C|CC|20250716|15:58:38.731945|S|13|13.245|0|13
C|CC|20250716|15:58:57.448923|S|1|13.245|0|1
C|CC|20250716|15:58:58.491645|S|2|13.245|0|2
C|CC|20250716|15:58:59.540715|S|2|13.245|0|2
C|CC|20250716|15:59:00.024695|S|2|13.25|0|2
C|CC|20250716|15:59:00.058827|S|3|13.25|0|3
C|CC|20250716|15:59:00.103144|S|100|13.255|0|100
C|CC|20250716|15:59:00.260972|S|1|13.255|0|1
C|CC|20250716|15:59:00.921603|S|1|13.25|0|1
C|CC|20250716|15:59:01.775003|S|2|13.25|0|2
C|CC|20250716|15:59:02.382787|S|2|13.25|0|2
C|CC|20250716|15:59:03.060997|S|2|13.25|0|2
C|CC|20250716|15:59:03.717277|S|3|13.25|0|3
C|CC|20250716|15:59:05.878470|S|100|13.25|0|100
C|CC|20250716|15:59:10.437813|S|81|13.24|0|81
C|CC|20250716|15:59:10.437834|S|16|13.24|0|16
C|CC|20250716|15:59:10.437834|S|3|13.24|0|3
C|CC|20250716|15:59:10.437835|S|35|13.24|0|35
C|CC|20250716|15:59:10.437835|S|65|13.24|0|65
C|CC|20250716|15:59:11.376821|S|100|13.245|0|100
C|CC|20250716|15:59:14.399831|S|2|13.24|0|2
C|CC|20250716|15:59:15.082081|S|1|13.24|0|1
C|CC|20250716|15:59:15.999940|S|2|13.245|0|2
C|CC|20250716|15:59:19.602938|S|100|13.245|0|100
C|CC|20250716|15:59:30.533064|S|100|13.25|0|100
C|CC|20250716|15:59:30.533613|S|29|13.25|0|29
C|CC|20250716|15:59:30.533784|S|71|13.25|0|71
C|CC|20250716|15:59:30.533784|S|29|13.25|0|29
C|CC|20250716|15:59:46.888664|S|100|13.24|0|100
C|CC|20250716|15:59:47.227749|S|200|13.245|0|200
C|CC|20250716|15:59:47.244957|S|100|13.245|0|100
C|CC|20250716|15:59:47.546801|S|100|13.25|0|100
C|CC|20250716|15:59:49.491055|S|12|13.255|0|12
C|CC|20250716|15:59:49.514371|S|53|13.255|0|53
C|CC|20250716|15:59:50.002762|S|11|13.255|0|11
C|CC|20250716|15:59:50.002769|S|5|13.255|0|5
C|CC|20250716|15:59:50.297989|S|15|13.26|0|15
C|CC|20250716|15:59:50.427806|S|1|13.26|0|1
C|CC|20250716|15:59:50.427814|S|1|13.26|0|1
C|CC|20250716|15:59:51.786931|S|83|13.26|0|83
C|CC|20250716|15:59:51.786931|S|14|13.26|0|14
C|CC|20250716|15:59:53.243391|S|100|13.26|0|100
C|CC|20250716|15:59:53.243391|S|100|13.26|0|100
C|CC|20250716|15:59:55.557561|S|17|13.24|0|17
C|CC|20250716|15:59:55.839442|S|100|13.24|0|100
C|CC|20250716|15:59:55.839989|S|18|13.25|0|18
C|CC|20250716|15:59:55.969443|S|12|13.25|0|12
C|CC|20250716|15:59:56.104884|S|12|13.25|0|12
C|CC|20250716|15:59:56.294751|S|49|13.245|0|49
C|CC|20250716|15:59:56.421672|S|5|13.245|0|5
C|CC|20250716|15:59:56.997678|S|1|13.245|0|1
C|CC|20250716|15:59:58.108059|S|1|13.245|0|1
C|CCAP|20250716|11:24:03.116763|S|7|14.58|0|7
C|CCAP|20250716|15:04:04.948776|S|1|14.63|0|1
C|CCB|20250716|15:53:20.175163|S|8|97.21|0|8
C|CCBG|20250716|10:50:54.066599|S|10|40.79|0|10
C|CCCC|20250716|09:40:21.647230|S|100|2.18|0|100
C|CCCC|20250716|09:42:57.300297|E|26|2.18|0|26
C|CCCC|20250716|10:02:58.816604|E|61|2.12|0|61
C|CCCC|20250716|10:03:11.805587|E|50|2.12|0|50
C|CCCC|20250716|10:10:28.037207|S|100|2.11|0|100
C|CCCC|20250716|10:10:57.277380|S|100|2.105|0|100
C|CCCC|20250716|10:10:57.277381|S|100|2.105|0|100
C|CCCC|20250716|10:10:57.277446|S|200|2.11|0|200
C|CCCC|20250716|10:10:57.277454|S|100|2.11|0|100
C|CCCC|20250716|10:32:10.642214|S|100|2.165|0|100
C|CCCC|20250716|10:39:07.287950|E|16|2.18|0|16
C|CCCC|20250716|10:40:45.982633|E|58|2.18|0|58
C|CCCC|20250716|10:50:00.505021|E|31|2.13|0|31
C|CCCC|20250716|10:54:55.966331|S|100|2.115|0|100
C|CCCC|20250716|11:10:40.788794|S|100|2.105|0|100
C|CCCC|20250716|11:17:36.372094|S|100|2.065|0|100
C|CCCC|20250716|11:17:49.961078|S|90|2.065|0|90
C|CCCC|20250716|11:36:25.145193|E|3|2.03|0|3
C|CCCC|20250716|11:40:17.608362|S|100|2.025|0|100
C|CCCC|20250716|11:40:17.608461|S|100|2.025|0|100
C|CCCC|20250716|11:40:17.608475|S|100|2.025|0|100
C|CCCC|20250716|12:04:02.890008|E|100|2.08|0|100
C|CCCC|20250716|12:18:22.606009|S|100|2.085|0|100
C|CCCC|20250716|12:51:32.798086|S|15|2.055|0|15
C|CCCC|20250716|13:18:19.673550|S|53|2.05|0|53
C|CCCC|20250716|13:18:19.674261|S|16|2.05|0|16
C|CCCC|20250716|13:18:19.674277|S|190|2.05|0|190
C|CCCC|20250716|13:18:19.675943|S|2|2.055|0|2
C|CCCC|20250716|13:18:19.676010|S|2|2.055|0|2
C|CCCC|20250716|13:18:19.676141|S|2|2.055|0|2
C|CCCC|20250716|13:43:49.410229|S|100|2.075|0|100
C|CCCC|20250716|13:46:54.643354|S|7|2.08|0|7
C|CCCC|20250716|13:47:03.722447|S|13|2.08|0|13
C|CCCC|20250716|13:50:55.206529|E|2|2.06|0|2
C|CCCC|20250716|13:50:55.330531|E|1|2.06|0|1
C|CCCC|20250716|13:51:41.453707|S|20|2.06|0|20
C|CCCC|20250716|13:58:42.045635|E|8|2.07|0|8
C|CCCC|20250716|14:09:17.174565|S|100|2.085|0|100
C|CCCC|20250716|14:09:17.174565|S|100|2.085|0|100
C|CCCC|20250716|14:46:38.541950|E|100|2.07|0|100
C|CCCC|20250716|14:46:38.541950|E|100|2.07|0|100
C|CCCC|20250716|15:18:01.816981|S|100|2.065|0|100
C|CCCC|20250716|15:24:29.765546|S|100|2.065|0|100
C|CCCC|20250716|15:25:09.354866|S|100|2.065|0|100
C|CCCC|20250716|15:25:52.961768|E|100|2.07|0|100
C|CCCC|20250716|15:25:53.269233|E|11|2.07|0|11
C|CCCC|20250716|15:25:58.062954|E|1|2.07|0|1
C|CCCC|20250716|15:26:28.427760|E|82|2.07|0|82
C|CCCC|20250716|15:26:28.428395|S|243|2.07|0|243
C|CCCC|20250716|15:34:04.798748|E|30|2.07|0|30
C|CCCC|20250716|15:34:44.605233|S|100|2.065|0|100
C|CCCC|20250716|15:40:13.719174|E|100|2.06|0|100
C|CCCC|20250716|15:40:13.719174|S|100|2.055|0|100
C|CCCC|20250716|15:40:46.339708|E|200|2.06|0|200
C|CCCC|20250716|15:43:48.675824|E|32|2.06|0|32
C|CCCC|20250716|15:43:48.675824|E|72|2.06|0|72
C|CCCC|20250716|15:53:27.525444|S|100|2.035|0|100
C|CCCC|20250716|15:56:13.541641|S|100|2.03|0|100
C|CCCC|20250716|15:56:13.541650|S|100|2.03|0|100
C|CCCC|20250716|15:56:13.541712|S|200|2.03|0|200
C|CCCC|20250716|15:56:13.541712|S|100|2.03|0|100
C|CCCC|20250716|15:58:24.298346|E|167|2.02|0|167
C|CCCC|20250716|15:58:24.298346|E|200|2.02|0|200
C|CCCC|20250716|15:59:51.828526|S|20|2.02|0|20
C|CCCC|20250716|15:59:51.829020|S|25|2.02|0|25
C|CCCC|20250716|15:59:55.063939|E|2|2.02|0|2
C|CCCM|20250716|09:54:14.947756|S|100|10.65|0|100
C|CCCM|20250716|09:54:14.947756|S|100|10.65|0|100
C|CCCM|20250716|09:54:14.947756|S|100|10.65|0|100
C|CCCM|20250716|09:54:14.947757|S|92|10.65|0|92
C|CCCM|20250716|09:55:34.912465|S|100|10.65|0|100
C|CCCM|20250716|09:55:34.912465|S|108|10.65|0|108
C|CCCM|20250716|09:55:37.896590|S|100|10.65|0|100
C|CCCM|20250716|10:25:50.533836|S|100|10.65|0|100
C|CCCM|20250716|10:25:50.534529|S|6|10.65|0|6
C|CCCM|20250716|10:25:50.534529|S|100|10.65|0|100
C|CCCM|20250716|10:25:50.534529|S|100|10.65|0|100
C|CCCM|20250716|10:25:50.535140|S|94|10.65|0|94
C|CCCM|20250716|11:17:29.845860|S|4|10.62|0|4
C|CCCM|20250716|15:01:03.933107|S|1|10.65|0|1
C|CCCM|20250716|15:30:31.694214|S|34|10.64|0|34
C|CCCS|20250716|10:01:30.020629|S|32|9.455|0|32
C|CCCS|20250716|10:02:15.404225|S|42|9.465|0|42
C|CCCS|20250716|10:02:44.653758|S|100|9.48|0|100
C|CCCS|20250716|10:02:44.653758|S|100|9.48|0|100
C|CCCS|20250716|10:14:47.376935|S|1|9.47|0|1
C|CCCS|20250716|10:29:38.850430|S|14|9.53|0|14
C|CCCS|20250716|10:34:54.581301|S|23|9.51|0|23
C|CCCS|20250716|10:35:37.536734|S|100|9.51|0|100
C|CCCS|20250716|10:36:01.177548|S|100|9.5|0|100
C|CCCS|20250716|10:40:14.905526|S|1|9.47|0|1
C|CCCS|20250716|10:41:37.028469|S|5|9.48|0|5
C|CCCS|20250716|10:42:07.715713|S|31|9.48|0|31
C|CCCS|20250716|10:42:07.715923|S|69|9.48|0|69
C|CCCS|20250716|10:45:48.387624|S|6|9.5|0|6
C|CCCS|20250716|10:45:48.389128|S|28|9.495|0|28
C|CCCS|20250716|10:45:48.389161|S|31|9.495|0|31
C|CCCS|20250716|10:48:03.039323|S|15|9.5|0|15
C|CCCS|20250716|10:48:03.039352|S|85|9.5|0|85
C|CCCS|20250716|10:48:03.039959|S|15|9.5|0|15
C|CCCS|20250716|10:53:39.275365|S|100|9.52|0|100
C|CCCS|20250716|10:58:01.633258|S|1|9.505|0|1
C|CCCS|20250716|11:01:00.176860|S|100|9.5|0|100
C|CCCS|20250716|11:08:19.401520|S|14|9.505|0|14
C|CCCS|20250716|11:08:29.446183|S|5|9.5|0|5
C|CCCS|20250716|11:12:52.990314|S|100|9.52|0|100
C|CCCS|20250716|11:12:52.990939|S|16|9.51|0|16
C|CCCS|20250716|11:12:52.990985|S|31|9.51|0|31
C|CCCS|20250716|11:16:22.223092|S|100|9.5|0|100
C|CCCS|20250716|11:16:41.889113|S|100|9.47|0|100
C|CCCS|20250716|11:18:57.995762|S|28|9.47|0|28
C|CCCS|20250716|11:23:39.710585|S|100|9.445|0|100
C|CCCS|20250716|11:32:28.497780|S|1|9.445|0|1
C|CCCS|20250716|11:33:24.088142|S|5|9.44|0|5
C|CCCS|20250716|11:39:37.079651|S|25|9.4|0|25
C|CCCS|20250716|11:45:35.803003|S|6|9.45|0|6
C|CCCS|20250716|11:48:17.555396|S|18|9.44|0|18
C|CCCS|20250716|11:52:16.356844|S|3|9.43|0|3
C|CCCS|20250716|11:52:21.884858|S|2|9.43|0|2
C|CCCS|20250716|11:52:27.716821|S|3|9.43|0|3
C|CCCS|20250716|11:52:32.829816|S|1|9.43|0|1
C|CCCS|20250716|11:54:51.431195|S|100|9.43|0|100
C|CCCS|20250716|11:55:15.982938|S|100|9.45|0|100
C|CCCS|20250716|11:55:54.373965|S|100|9.46|0|100
C|CCCS|20250716|11:57:13.648591|S|16|9.47|0|16
C|CCCS|20250716|11:59:17.229330|S|32|9.47|0|32
C|CCCS|20250716|12:01:06.923562|S|68|9.47|0|68
C|CCCS|20250716|12:01:13.963778|S|100|9.47|0|100
C|CCCS|20250716|12:05:22.883117|S|5|9.47|0|5
C|CCCS|20250716|12:06:07.814215|S|16|9.47|0|16
C|CCCS|20250716|12:06:48.440284|S|100|9.49|0|100
C|CCCS|20250716|12:08:17.704046|S|100|9.485|0|100
C|CCCS|20250716|12:08:35.019601|S|100|9.485|0|100
C|CCCS|20250716|12:13:49.571247|S|100|9.47|0|100
C|CCCS|20250716|12:14:17.855040|S|100|9.47|0|100
C|CCCS|20250716|12:15:12.039418|S|100|9.47|0|100
C|CCCS|20250716|12:15:56.010753|S|83|9.47|0|83
C|CCCS|20250716|12:19:40.211667|S|100|9.46|0|100
C|CCCS|20250716|12:20:06.892065|S|21|9.46|0|21
C|CCCS|20250716|12:29:25.347421|S|14|9.47|0|14
C|CCCS|20250716|12:42:07.981933|S|17|9.47|0|17
C|CCCS|20250716|12:42:07.981933|S|22|9.47|0|22
C|CCCS|20250716|12:42:07.981933|S|22|9.47|0|22
C|CCCS|20250716|12:42:14.781794|S|24|9.47|0|24
C|CCCS|20250716|12:42:49.463551|S|3|9.47|0|3
C|CCCS|20250716|12:42:49.463551|S|22|9.47|0|22
C|CCCS|20250716|12:43:09.712031|S|12|9.46|0|12
C|CCCS|20250716|12:44:20.864121|S|24|9.46|0|24
C|CCCS|20250716|12:45:31.804978|S|1|9.46|0|1
C|CCCS|20250716|12:53:17.000132|S|100|9.5|0|100
C|CCCS|20250716|12:53:43.610757|S|300|9.505|0|300
C|CCCS|20250716|12:55:16.433524|S|100|9.5|0|100
C|CCCS|20250716|12:55:35.366480|S|51|9.505|0|51
C|CCCS|20250716|12:56:51.396905|S|26|9.51|0|26
C|CCCS|20250716|12:56:51.396905|S|100|9.51|0|100
C|CCCS|20250716|12:56:51.791945|S|100|9.51|0|100
C|CCCS|20250716|12:57:22.869556|S|100|9.51|0|100
C|CCCS|20250716|13:02:23.140922|S|100|9.51|0|100
C|CCCS|20250716|13:02:23.140923|S|6|9.51|0|6
C|CCCS|20250716|13:08:26.071403|S|100|9.52|0|100
C|CCCS|20250716|13:08:42.937330|S|300|9.525|0|300
C|CCCS|20250716|13:08:44.780120|S|600|9.525|0|600
C|CCCS|20250716|13:08:45.067487|S|100|9.525|0|100
C|CCCS|20250716|13:08:47.293385|S|300|9.525|0|300
C|CCCS|20250716|13:16:23.545834|S|100|9.52|0|100
C|CCCS|20250716|13:16:23.545834|S|6|9.52|0|6
C|CCCS|20250716|13:16:24.434511|S|100|9.52|0|100
C|CCCS|20250716|13:16:27.089381|S|100|9.52|0|100
C|CCCS|20250716|13:17:11.095714|S|21|9.52|0|21
C|CCCS|20250716|13:21:50.381936|S|6|9.51|0|6
C|CCCS|20250716|13:21:50.381936|S|100|9.51|0|100
C|CCCS|20250716|13:22:57.139211|S|100|9.51|0|100
C|CCCS|20250716|13:22:58.565474|S|100|9.51|0|100
C|CCCS|20250716|13:30:02.027492|S|6|9.5|0|6
C|CCCS|20250716|13:30:02.027493|S|100|9.5|0|100
C|CCCS|20250716|13:30:02.469775|S|100|9.5|0|100
C|CCCS|20250716|13:30:06.191054|S|100|9.5|0|100
C|CCCS|20250716|13:34:37.197409|S|90|9.51|0|90
C|CCCS|20250716|13:37:38.553320|S|12|9.51|0|12
C|CCCS|20250716|13:37:38.553320|S|28|9.51|0|28
C|CCCS|20250716|13:37:38.553321|S|100|9.51|0|100
C|CCCS|20250716|13:37:58.759633|S|100|9.51|0|100
C|CCCS|20250716|13:38:38.561360|S|5|9.52|0|5
C|CCCS|20250716|13:42:36.706059|S|100|9.52|0|100
C|CCCS|20250716|13:45:44.033367|S|100|9.53|0|100
C|CCCS|20250716|13:45:54.898875|S|100|9.53|0|100
C|CCCS|20250716|13:46:23.064565|S|100|9.53|0|100
C|CCCS|20250716|14:05:06.058801|S|17|9.52|0|17
C|CCCS|20250716|14:05:06.058801|S|100|9.52|0|100
C|CCCS|20250716|14:05:06.058802|S|17|9.52|0|17
C|CCCS|20250716|14:09:41.397103|S|83|9.51|0|83
C|CCCS|20250716|14:09:41.808401|S|1|9.51|0|1
C|CCCS|20250716|14:09:41.808401|S|17|9.51|0|17
C|CCCS|20250716|14:10:29.861352|S|100|9.51|0|100
C|CCCS|20250716|14:17:12.406071|S|15|9.51|0|15
C|CCCS|20250716|14:17:35.822652|S|85|9.51|0|85
C|CCCS|20250716|14:17:35.822652|S|12|9.51|0|12
C|CCCS|20250716|14:17:35.822652|S|1|9.51|0|1
C|CCCS|20250716|14:24:46.593082|S|100|9.51|0|100
C|CCCS|20250716|14:29:52.091662|S|17|9.535|0|17
C|CCCS|20250716|14:39:46.441283|S|100|9.54|0|100
C|CCCS|20250716|14:40:14.197932|S|100|9.54|0|100
C|CCCS|20250716|14:40:14.197932|S|12|9.54|0|12
C|CCCS|20250716|14:40:33.844133|S|100|9.54|0|100
C|CCCS|20250716|14:40:58.046504|S|100|9.54|0|100
C|CCCS|20250716|14:40:58.046504|S|10|9.54|0|10
C|CCCS|20250716|14:41:03.970903|S|100|9.54|0|100
C|CCCS|20250716|14:41:15.422921|S|100|9.54|0|100
C|CCCS|20250716|14:41:17.071990|S|52|9.54|0|52
C|CCCS|20250716|14:41:17.072097|S|48|9.54|0|48
C|CCCS|20250716|14:41:18.394717|S|363|9.545|0|363
C|CCCS|20250716|14:41:20.807727|S|100|9.545|0|100
C|CCCS|20250716|14:41:21.075782|S|100|9.545|0|100
C|CCCS|20250716|14:41:22.098246|S|37|9.545|0|37
C|CCCS|20250716|14:41:22.098246|S|63|9.54|0|63
C|CCCS|20250716|14:47:11.885509|S|15|9.55|0|15
C|CCCS|20250716|14:47:11.885509|S|100|9.55|0|100
C|CCCS|20250716|14:47:11.885510|S|11|9.55|0|11
C|CCCS|20250716|14:57:51.671209|S|100|9.56|0|100
C|CCCS|20250716|15:00:07.927686|S|8|9.56|0|8
C|CCCS|20250716|15:00:18.669560|S|100|9.56|0|100
C|CCCS|20250716|15:01:35.434625|S|62|9.57|0|62
C|CCCS|20250716|15:03:33.406303|S|15|9.57|0|15
C|CCCS|20250716|15:03:33.406304|S|18|9.57|0|18
C|CCCS|20250716|15:07:40.367371|S|100|9.555|0|100
C|CCCS|20250716|15:08:06.433097|S|100|9.57|0|100
C|CCCS|20250716|15:08:47.480422|S|100|9.57|0|100
C|CCCS|20250716|15:09:00.960120|S|100|9.57|0|100
C|CCCS|20250716|15:12:20.035494|S|100|9.56|0|100
C|CCCS|20250716|15:13:58.834538|S|100|9.56|0|100
C|CCCS|20250716|15:14:28.379831|S|100|9.56|0|100
C|CCCS|20250716|15:14:46.299087|S|100|9.56|0|100
C|CCCS|20250716|15:14:53.540165|S|100|9.56|0|100
C|CCCS|20250716|15:14:53.540165|S|11|9.56|0|11
C|CCCS|20250716|15:15:00.546265|S|100|9.56|0|100
C|CCCS|20250716|15:15:04.363547|S|5|9.57|0|5
C|CCCS|20250716|15:15:16.874821|S|100|9.56|0|100
C|CCCS|20250716|15:15:17.536815|S|100|9.56|0|100
C|CCCS|20250716|15:15:22.283564|S|100|9.56|0|100
C|CCCS|20250716|15:18:00.835678|S|15|9.56|0|15
C|CCCS|20250716|15:18:00.835678|S|13|9.56|0|13
C|CCCS|20250716|15:18:17.994156|S|13|9.56|0|13
C|CCCS|20250716|15:20:10.492128|S|1|9.56|0|1
C|CCCS|20250716|15:20:10.492128|S|2|9.56|0|2
C|CCCS|20250716|15:20:10.492128|S|1|9.56|0|1
C|CCCS|20250716|15:20:10.492128|S|3|9.56|0|3
C|CCCS|20250716|15:20:10.492129|S|4|9.56|0|4
C|CCCS|20250716|15:20:10.492129|S|1|9.56|0|1
C|CCCS|20250716|15:21:35.689932|S|5|9.57|0|5
C|CCCS|20250716|15:23:05.474874|S|49|9.57|0|49
C|CCCS|20250716|15:23:07.694519|S|13|9.57|0|13
C|CCCS|20250716|15:27:10.096376|S|100|9.57|0|100
C|CCCS|20250716|15:27:10.097164|S|20|9.57|0|20
C|CCCS|20250716|15:27:30.092898|S|67|9.57|0|67
C|CCCS|20250716|15:27:30.093579|S|33|9.57|0|33
C|CCCS|20250716|15:27:30.093579|S|20|9.57|0|20
C|CCCS|20250716|15:27:31.450667|S|100|9.565|0|100
C|CCCS|20250716|15:27:31.458196|S|100|9.55|0|100
C|CCCS|20250716|15:27:31.462192|S|100|9.56|0|100
C|CCCS|20250716|15:27:31.943227|S|100|9.56|0|100
C|CCCS|20250716|15:27:32.510656|S|12|9.56|0|12
C|CCCS|20250716|15:27:33.639223|S|100|9.57|0|100
C|CCCS|20250716|15:27:37.721738|S|100|9.56|0|100
C|CCCS|20250716|15:28:07.635187|S|99|9.56|0|99
C|CCCS|20250716|15:28:07.635187|S|1|9.56|0|1
C|CCCS|20250716|15:28:09.321505|S|1|9.56|0|1
C|CCCS|20250716|15:28:09.321505|S|13|9.56|0|13
C|CCCS|20250716|15:28:09.321505|S|16|9.56|0|16
C|CCCS|20250716|15:28:09.321506|S|15|9.56|0|15
C|CCCS|20250716|15:28:09.321506|S|1|9.56|0|1
C|CCCS|20250716|15:28:09.321506|S|13|9.56|0|13
C|CCCS|20250716|15:28:09.321506|S|1|9.56|0|1
C|CCCS|20250716|15:28:09.332650|S|100|9.56|0|100
C|CCCS|20250716|15:28:44.213580|S|2|9.57|0|2
C|CCCS|20250716|15:29:12.414875|S|6|9.58|0|6
C|CCCS|20250716|15:29:12.414875|S|100|9.58|0|100
C|CCCS|20250716|15:34:14.712509|S|100|9.58|0|100
C|CCCS|20250716|15:34:14.713664|S|100|9.58|0|100
C|CCCS|20250716|15:34:14.714769|S|82|9.58|0|82
C|CCCS|20250716|15:36:05.085616|S|13|9.57|0|13
C|CCCS|20250716|15:36:05.085617|S|1|9.57|0|1
C|CCCS|20250716|15:36:05.085617|S|16|9.57|0|16
C|CCCS|20250716|15:36:05.085617|S|17|9.57|0|17
C|CCCS|20250716|15:36:05.085617|S|16|9.57|0|16
C|CCCS|20250716|15:36:05.085617|S|10|9.57|0|10
C|CCCS|20250716|15:36:05.085618|S|11|9.57|0|11
C|CCCS|20250716|15:37:47.543092|S|1|9.57|0|1
C|CCCS|20250716|15:37:47.543092|S|89|9.57|0|89
C|CCCS|20250716|15:38:22.539106|S|100|9.58|0|100
C|CCCS|20250716|15:38:22.539106|S|100|9.58|0|100
C|CCCS|20250716|15:40:47.618110|S|100|9.585|0|100
C|CCCS|20250716|15:40:49.973206|S|12|9.57|0|12
C|CCCS|20250716|15:40:49.973206|S|14|9.57|0|14
C|CCCS|20250716|15:40:49.973207|S|100|9.57|0|100
C|CCCS|20250716|15:40:49.973207|S|14|9.57|0|14
C|CCCS|20250716|15:40:49.973208|S|17|9.57|0|17
C|CCCS|20250716|15:40:49.973208|S|17|9.57|0|17
C|CCCS|20250716|15:40:50.322643|S|17|9.56|0|17
C|CCCS|20250716|15:40:51.042041|S|13|9.56|0|13
C|CCCS|20250716|15:41:26.410162|S|100|9.56|0|100
C|CCCS|20250716|15:41:37.900889|S|100|9.56|0|100
C|CCCS|20250716|15:42:13.026576|S|15|9.56|0|15
C|CCCS|20250716|15:43:38.109194|S|11|9.56|0|11
C|CCCS|20250716|15:43:55.660356|S|100|9.57|0|100
C|CCCS|20250716|15:43:55.660356|S|100|9.57|0|100
C|CCCS|20250716|15:43:55.660356|S|100|9.57|0|100
C|CCCS|20250716|15:44:04.263222|S|41|9.57|0|41
C|CCCS|20250716|15:44:08.631172|S|41|9.57|0|41
C|CCCS|20250716|15:44:08.631172|S|59|9.57|0|59
C|CCCS|20250716|15:44:17.442450|S|38|9.56|0|38
C|CCCS|20250716|15:44:36.943147|S|59|9.57|0|59
C|CCCS|20250716|15:44:47.996614|S|100|9.57|0|100
C|CCCS|20250716|15:45:10.143281|S|100|9.565|0|100
C|CCCS|20250716|15:45:42.637838|S|100|9.57|0|100
C|CCCS|20250716|15:45:42.637839|S|5|9.57|0|5
C|CCCS|20250716|15:45:42.637839|S|68|9.57|0|68
C|CCCS|20250716|15:46:06.045636|S|13|9.56|0|13
C|CCCS|20250716|15:46:06.046011|S|13|9.56|0|13
C|CCCS|20250716|15:46:17.902891|S|3|9.56|0|3
C|CCCS|20250716|15:47:33.573918|S|24|9.56|0|24
C|CCCS|20250716|15:47:33.573918|S|8|9.56|0|8
C|CCCS|20250716|15:47:33.573918|S|17|9.56|0|17
C|CCCS|20250716|15:47:45.458516|S|822|9.56|0|822
C|CCCS|20250716|15:50:06.101029|S|187|9.55|0|187
C|CCCS|20250716|15:50:06.101029|S|13|9.55|0|13
C|CCCS|20250716|15:50:35.222776|S|14|9.55|0|14
C|CCCS|20250716|15:50:56.134371|S|200|9.555|0|200
C|CCCS|20250716|15:52:49.435283|S|7|9.555|0|7
C|CCCS|20250716|15:53:54.602381|S|200|9.55|0|200
C|CCCS|20250716|15:54:00.188359|S|66|9.55|0|66
C|CCCS|20250716|15:54:00.188359|S|134|9.55|0|134
C|CCCS|20250716|15:54:02.073303|S|66|9.55|0|66
C|CCCS|20250716|15:54:12.161171|S|400|9.545|0|400
C|CCCS|20250716|15:54:12.634176|S|6|9.54|0|6
C|CCCS|20250716|15:54:12.634176|S|48|9.54|0|48
C|CCCS|20250716|15:54:23.566086|S|500|9.545|0|500
C|CCCS|20250716|15:54:31.000329|S|300|9.545|0|300
C|CCCS|20250716|15:54:35.494973|S|200|9.545|0|200
C|CCCS|20250716|15:54:47.049135|S|44|9.55|0|44
C|CCCS|20250716|15:54:49.801003|S|1|9.545|0|1
C|CCCS|20250716|15:56:03.497977|S|1000|9.535|0|1000
C|CCCS|20250716|15:56:04.623867|S|3|9.53|0|3
C|CCCS|20250716|15:56:57.211959|S|38|9.535|0|38
C|CCCS|20250716|15:57:02.646282|S|10|9.535|0|10
C|CCCS|20250716|15:57:05.476647|S|542|9.55|0|542
C|CCCS|20250716|15:57:05.476647|S|156|9.55|0|156
C|CCCS|20250716|15:57:05.476647|S|42|9.55|0|42
C|CCCS|20250716|15:57:05.476647|S|58|9.55|0|58
C|CCCS|20250716|15:57:05.476647|S|58|9.55|0|58
C|CCCS|20250716|15:57:11.242845|S|10|9.54|0|10
C|CCCS|20250716|15:57:11.242846|S|45|9.54|0|45
C|CCCS|20250716|15:57:15.994743|S|33|9.545|0|33
C|CCCS|20250716|15:57:22.224593|S|200|9.545|0|200
C|CCCS|20250716|15:57:25.116941|S|200|9.55|0|200
C|CCCS|20250716|15:57:42.694615|S|200|9.55|0|200
C|CCCS|20250716|15:57:52.749364|S|200|9.55|0|200
C|CCCS|20250716|15:57:56.699349|S|100|9.545|0|100
C|CCCS|20250716|15:58:11.926853|S|200|9.55|0|200
C|CCCS|20250716|15:58:46.240835|S|200|9.55|0|200
C|CCCS|20250716|15:58:46.240835|S|100|9.55|0|100
C|CCCS|20250716|15:58:46.240836|S|1000|9.55|0|1000
C|CCCS|20250716|15:58:46.240836|S|1397|9.55|0|1397
C|CCCS|20250716|15:58:47.626485|S|100|9.555|0|100
C|CCCS|20250716|15:58:51.120330|S|246|9.555|0|246
C|CCCS|20250716|15:58:52.416455|S|31|9.55|0|31
C|CCCS|20250716|15:58:52.416455|S|37|9.55|0|37
C|CCCS|20250716|15:58:52.416456|S|73|9.55|0|73
C|CCCS|20250716|15:59:00.044994|S|457|9.555|0|457
C|CCCS|20250716|15:59:00.135455|S|7|9.555|0|7
C|CCCS|20250716|15:59:01.193322|S|94|9.555|0|94
C|CCCS|20250716|15:59:05.556856|S|13|9.54|0|13
C|CCCS|20250716|15:59:05.556856|S|14|9.54|0|14
C|CCCS|20250716|15:59:05.556856|S|173|9.54|0|173
C|CCCS|20250716|15:59:08.051945|S|100|9.54|0|100
C|CCCS|20250716|15:59:08.052002|S|100|9.54|0|100
C|CCCS|20250716|15:59:47.516763|S|3|9.545|0|3
C|CCCS|20250716|15:59:48.777708|S|48|9.545|0|48
C|CCCS|20250716|15:59:49.133722|S|87|9.545|0|87
C|CCCS|20250716|15:59:50.010297|S|30|9.545|0|30
C|CCCS|20250716|15:59:50.033772|S|38|9.545|0|38
C|CCCS|20250716|15:59:50.270279|S|1|9.545|0|1
C|CCCS|20250716|15:59:50.521952|S|1|9.545|0|1
C|CCCS|20250716|15:59:51.037904|S|10|9.545|0|10
C|CCCS|20250716|15:59:53.385112|S|200|9.54|0|200
C|CCCS|20250716|15:59:53.385147|S|200|9.54|0|200
C|CCCS|20250716|15:59:53.646202|S|200|9.54|0|200
C|CCCS|20250716|15:59:53.714671|S|200|9.545|0|200
C|CCCS|20250716|15:59:53.799921|S|200|9.54|0|200
C|CCCS|20250716|15:59:54.190615|S|27|9.545|0|27
C|CCCS|20250716|15:59:54.740281|S|2|9.54|0|2
C|CCCS|20250716|15:59:54.857408|S|63|9.545|0|63
C|CCCS|20250716|15:59:54.905940|S|9|9.54|0|9
C|CCCS|20250716|15:59:55.008249|S|45|9.545|0|45
C|CCCS|20250716|15:59:55.020046|S|3|9.545|0|3
C|CCCS|20250716|15:59:55.764438|S|81|9.545|0|81
C|CCCS|20250716|15:59:55.947588|S|83|9.54|0|83
C|CCCS|20250716|15:59:56.443654|S|53|9.54|0|53
C|CCEC|20250716|13:16:16.715647|S|1|24.5|0|1
C|CCEF|20250716|13:34:02.895043|S|2|28.21|0|2
C|CCEP|20250716|09:30:15.746939|S|100|93.825|0|100
C|CCEP|20250716|09:32:31.074929|S|25|94.07|0|25
C|CCEP|20250716|09:41:28.533366|S|25|93.935|0|25
C|CCEP|20250716|10:02:30.283004|S|100|93.965|0|100
C|CCEP|20250716|10:12:24.268934|S|100|93.74|0|100
C|CCEP|20250716|10:14:28.654801|S|100|93.725|0|100
C|CCEP|20250716|10:22:37.859621|S|100|93.85|0|100
C|CCEP|20250716|10:22:54.325610|S|100|93.83|0|100
C|CCEP|20250716|10:22:56.586965|S|100|93.83|0|100
C|CCEP|20250716|10:32:46.024208|S|100|94.01|0|100
C|CCEP|20250716|10:33:20.135317|S|45|94.05|0|45
C|CCEP|20250716|10:33:20.135317|S|75|94.05|0|75
C|CCEP|20250716|10:53:29.659134|S|100|94.17|0|100
C|CCEP|20250716|11:15:58.180867|S|10|94.275|0|10
C|CCEP|20250716|11:19:59.246247|S|5|93.91|0|5
C|CCEP|20250716|11:35:07.044621|S|57|94.3|0|57
C|CCEP|20250716|11:44:59.086248|S|8|94.47|0|8
C|CCEP|20250716|11:54:47.961368|S|9|94.41|0|9
C|CCEP|20250716|11:55:15.017510|S|6|94.46|0|6
C|CCEP|20250716|11:56:12.765801|S|18|94.45|0|18
C|CCEP|20250716|11:56:13.780774|S|18|94.45|0|18
C|CCEP|20250716|12:15:16.050307|S|110|94.345|0|110
C|CCEP|20250716|12:19:58.063417|S|4|94.24|0|4
C|CCEP|20250716|12:41:41.610092|S|100|94.695|0|100
C|CCEP|20250716|13:16:01.600369|S|100|94.845|0|100
C|CCEP|20250716|13:16:04.050689|S|110|94.855|0|110
C|CCEP|20250716|13:17:08.091157|S|110|94.815|0|110
C|CCEP|20250716|13:20:53.081503|S|110|94.815|0|110
C|CCEP|20250716|13:49:52.009227|S|1|94.85|0|1
C|CCEP|20250716|13:58:52.962991|S|75|94.78|0|75
C|CCEP|20250716|14:05:27.848745|S|75|94.98|0|75
C|CCEP|20250716|14:05:27.848746|S|55|94.98|0|55
C|CCEP|20250716|14:44:56.529201|S|120|95.005|0|120
C|CCEP|20250716|15:24:52.867212|S|30|95.2|0|30
C|CCEP|20250716|15:27:39.870615|S|75|95.22|0|75
C|CCEP|20250716|15:38:00.353170|S|1|95.2|0|1
C|CCEP|20250716|15:38:00.353170|S|1|95.2|0|1
C|CCEP|20250716|15:40:14.142424|S|75|95.22|0|75
C|CCEP|20250716|15:40:14.142973|S|75|95.22|0|75
C|CCEP|20250716|15:46:54.812852|S|75|95.24|0|75
C|CCEP|20250716|15:52:14.128783|S|50|95.31|0|50
C|CCEP|20250716|15:54:10.400660|S|179|95.38|0|179
C|CCEP|20250716|15:55:55.041676|S|75|95.43|0|75
C|CCEP|20250716|15:55:55.041676|S|116|95.42|0|116
C|CCEP|20250716|15:56:09.432481|S|75|95.42|0|75
C|CCEP|20250716|15:56:38.172767|S|188|95.45|0|188
C|CCEP|20250716|15:58:17.763833|S|100|95.415|0|100
C|CCEP|20250716|15:58:53.692020|S|100|95.39|0|100
C|CCI|20250716|09:32:43.307333|S|100|102.505|0|100
C|CCI|20250716|10:32:02.804596|S|100|102.76|0|100
C|CCI|20250716|10:42:23.615277|S|100|102.82|0|100
C|CCI|20250716|10:48:24.620526|S|5|102.83|0|5
C|CCI|20250716|10:54:41.855497|S|1|102.865|0|1
C|CCI|20250716|10:54:45.049768|S|5|102.865|0|5
C|CCI|20250716|11:00:52.080529|S|19|102.85|0|19
C|CCI|20250716|11:17:05.398697|S|100|102.52|0|100
C|CCI|20250716|11:26:18.239616|S|100|102.4|0|100
C|CCI|20250716|11:31:06.865118|S|100|102.465|0|100
C|CCI|20250716|11:31:43.457599|S|100|102.475|0|100
C|CCI|20250716|11:59:13.611275|S|100|103|0|100
C|CCI|20250716|11:59:38.056887|S|58|103.03|0|58
C|CCI|20250716|12:48:29.476885|S|6|103.2|0|6
C|CCI|20250716|12:50:10.625004|S|1|103.24|0|1
C|CCI|20250716|13:27:52.761914|S|100|103.46|0|100
C|CCI|20250716|14:04:16.514718|S|100|103.26|0|100
C|CCI|20250716|14:21:02.974584|S|100|103.32|0|100
C|CCI|20250716|14:21:02.974584|S|27|103.32|0|27
C|CCI|20250716|14:38:04.818795|S|5|103.44|0|5
C|CCI|20250716|14:48:19.913122|S|100|103.38|0|100
C|CCI|20250716|15:01:59.386439|S|100|103.44|0|100
C|CCI|20250716|15:36:32.409707|S|1|103.41|0|1
C|CCI|20250716|15:56:25.931450|S|1|103.63|0|1
C|CCI|20250716|15:59:06.886733|S|100|103.71|0|100
C|CCI|20250716|15:59:08.779716|S|100|103.71|0|100
C|CCJ|20250716|09:30:40.407890|S|75|76.11|0|75
C|CCJ|20250716|09:30:45.289013|S|75|76.115|0|75
C|CCJ|20250716|09:32:21.650122|S|46|76.19|0|46
C|CCJ|20250716|09:32:51.591222|S|75|76.195|0|75
C|CCJ|20250716|09:33:04.153049|S|9|76.46|0|9
C|CCJ|20250716|09:33:04.212751|S|16|76.46|0|16
C|CCJ|20250716|09:33:07.828658|S|8|76.36|0|8
C|CCJ|20250716|09:33:36.293355|S|11|76.46|0|11
C|CCJ|20250716|09:33:38.251717|S|49|76.57|0|49
C|CCJ|20250716|09:33:39.606317|S|49|76.725|0|49
C|CCJ|20250716|09:44:23.129950|S|4|76.37|0|4
C|CCJ|20250716|09:45:18.477977|S|122|76.22|0|122
C|CCJ|20250716|09:49:10.864054|S|1|76.01|0|1
C|CCJ|20250716|09:54:12.947507|S|6|75.51|0|6
C|CCJ|20250716|09:54:12.947569|S|94|75.51|0|94
C|CCJ|20250716|09:57:00.025502|S|34|75.54|0|34
C|CCJ|20250716|09:57:00.025555|S|66|75.54|0|66
C|CCJ|20250716|09:58:43.008337|S|100|75.46|0|100
C|CCJ|20250716|09:58:43.008540|S|75|75.46|0|75
C|CCJ|20250716|09:58:43.008552|S|25|75.46|0|25
C|CCJ|20250716|10:06:19.231969|S|75|75.565|0|75
C|CCJ|20250716|10:13:31.885606|S|32|75.56|0|32
C|CCJ|20250716|10:14:40.973513|S|1|75.58|0|1
C|CCJ|20250716|10:15:06.967778|S|34|75.83|0|34
C|CCJ|20250716|10:15:06.968205|S|116|75.83|0|116
C|CCJ|20250716|10:15:06.968604|S|84|75.84|0|84
C|CCJ|20250716|10:16:25.723048|S|100|75.65|0|100
C|CCJ|20250716|10:16:50.298561|S|100|75.53|0|100
C|CCJ|20250716|10:16:53.474800|S|2|75.45|0|2
C|CCJ|20250716|10:19:20.667108|S|1|75.3|0|1
C|CCJ|20250716|10:20:10.710809|S|1|75.23|0|1
C|CCJ|20250716|10:22:23.496267|S|100|75.56|0|100
C|CCJ|20250716|10:26:43.032515|S|9|75.56|0|9
C|CCJ|20250716|10:27:31.883703|S|7|75.49|0|7
C|CCJ|20250716|10:32:13.850673|S|75|75.495|0|75
C|CCJ|20250716|10:37:31.403697|S|52|75.28|0|52
C|CCJ|20250716|10:42:03.105525|S|16|75.55|0|16
C|CCJ|20250716|10:52:14.638175|S|5|75.79|0|5
C|CCJ|20250716|10:54:56.624465|S|75|75.52|0|75
C|CCJ|20250716|10:56:35.468482|S|100|75.45|0|100
C|CCJ|20250716|11:05:28.949973|S|75|75.58|0|75
C|CCJ|20250716|11:15:27.920039|S|100|75.73|0|100
C|CCJ|20250716|11:27:02.375327|S|100|75.18|0|100
C|CCJ|20250716|11:30:03.685723|S|100|75.19|0|100
C|CCJ|20250716|11:30:55.341718|S|100|75.06|0|100
C|CCJ|20250716|11:31:03.474520|S|25|75.06|0|25
C|CCJ|20250716|11:31:03.524664|S|4|75.06|0|4
C|CCJ|20250716|11:32:04.110656|S|100|75.05|0|100
C|CCJ|20250716|11:36:42.311951|S|150|74.69|0|150
C|CCJ|20250716|11:36:42.312008|S|60|74.69|0|60
C|CCJ|20250716|11:42:32.114069|S|10|74.98|0|10
C|CCJ|20250716|12:00:20.736666|S|100|75.05|0|100
C|CCJ|20250716|12:00:20.739486|S|9|75.05|0|9
C|CCJ|20250716|12:24:56.433390|S|100|75.3|0|100
C|CCJ|20250716|12:29:50.756099|S|34|75.35|0|34
C|CCJ|20250716|12:29:50.756148|S|20|75.35|0|20
C|CCJ|20250716|13:08:43.110381|S|150|75.54|0|150
C|CCJ|20250716|13:08:43.112630|S|100|75.57|0|100
C|CCJ|20250716|13:12:37.841189|S|100|75.46|0|100
C|CCJ|20250716|13:17:25.646886|S|34|75.63|0|34
C|CCJ|20250716|13:17:25.646886|S|41|75.63|0|41
C|CCJ|20250716|13:20:46.373793|S|9|75.59|0|9
C|CCJ|20250716|13:20:48.480704|S|2|75.61|0|2
C|CCJ|20250716|13:20:48.480992|S|1|75.61|0|1
C|CCJ|20250716|13:22:04.154529|S|100|75.63|0|100
C|CCJ|20250716|13:22:43.621874|S|29|75.63|0|29
C|CCJ|20250716|13:22:43.621886|S|71|75.63|0|71
C|CCJ|20250716|13:36:00.767776|S|150|75.78|0|150
C|CCJ|20250716|13:38:52.857970|S|53|75.92|0|53
C|CCJ|20250716|13:42:16.216810|S|100|75.81|0|100
C|CCJ|20250716|13:48:30.293003|S|10|75.94|0|10
C|CCJ|20250716|13:50:39.041990|S|2|75.83|0|2
C|CCJ|20250716|13:51:52.323079|S|8|75.79|0|8
C|CCJ|20250716|14:02:51.850440|S|100|75.61|0|100
C|CCJ|20250716|14:11:59.429404|S|1|75.64|0|1
C|CCJ|20250716|14:16:32.514382|S|75|75.8|0|75
C|CCJ|20250716|14:16:32.514415|S|25|75.8|0|25
C|CCJ|20250716|14:29:50.118464|S|12|75.65|0|12
C|CCJ|20250716|14:38:19.906398|S|1|75.65|0|1
C|CCJ|20250716|14:40:36.828506|S|100|75.6|0|100
C|CCJ|20250716|14:46:04.571355|S|100|75.65|0|100
C|CCJ|20250716|14:51:54.447043|S|1|75.67|0|1
C|CCJ|20250716|14:52:36.754480|S|1|75.65|0|1
C|CCJ|20250716|15:01:14.692666|S|20|75.58|0|20
C|CCJ|20250716|15:07:29.221491|S|1|75.74|0|1
C|CCJ|20250716|15:21:49.958147|S|34|75.75|0|34
C|CCJ|20250716|15:43:44.369742|S|100|76.14|0|100
C|CCJ|20250716|15:46:17.574500|S|10|76.17|0|10
C|CCJ|20250716|15:49:08.593782|S|100|76.24|0|100
C|CCJ|20250716|15:54:04.234435|S|34|76.21|0|34
C|CCJ|20250716|15:54:04.234436|S|66|76.21|0|66
C|CCJ|20250716|15:56:42.372711|S|10|76.28|0|10
C|CCJ|20250716|15:56:51.538035|S|14|76.25|0|14
C|CCJ|20250716|15:56:51.538132|S|86|76.25|0|86
C|CCJ|20250716|15:57:26.766977|S|100|76.25|0|100
C|CCJ|20250716|15:57:44.149126|S|2|76.26|0|2
C|CCJ|20250716|15:57:51.797280|S|53|76.26|0|53
C|CCJ|20250716|15:57:51.797287|S|11|76.26|0|11
C|CCJ|20250716|15:57:56.013973|S|34|76.26|0|34
C|CCJ|20250716|15:58:50.585276|S|100|76.23|0|100
C|CCJ|20250716|15:58:50.602171|S|100|76.23|0|100
C|CCJ|20250716|15:58:53.162951|S|100|76.23|0|100
C|CCJ|20250716|15:58:53.162951|S|100|76.23|0|100
C|CCJ|20250716|15:58:53.164572|S|100|76.235|0|100
C|CCJ|20250716|15:59:38.557695|S|34|76.21|0|34
C|CCJ|20250716|15:59:38.557702|S|100|76.21|0|100
C|CCJ|20250716|15:59:38.565516|S|66|76.21|0|66
C|CCJ|20250716|15:59:38.565516|S|100|76.21|0|100
C|CCJ|20250716|15:59:38.580389|S|3|76.21|0|3
C|CCJ|20250716|15:59:38.661577|S|100|76.21|0|100
C|CCJ|20250716|15:59:38.730089|S|100|76.21|0|100
C|CCJ|20250716|15:59:38.730090|S|100|76.21|0|100
C|CCJ|20250716|15:59:39.719267|S|4|76.21|0|4
C|CCJ|20250716|15:59:41.388548|S|34|76.21|0|34
C|CCJ|20250716|15:59:42.145017|S|100|76.18|0|100
C|CCJ|20250716|15:59:42.186571|S|100|76.19|0|100
C|CCJ|20250716|15:59:43.456385|S|100|76.19|0|100
C|CCJ|20250716|15:59:45.199227|S|110|76.18|0|110
C|CCJ|20250716|15:59:45.199247|S|90|76.18|0|90
C|CCJ|20250716|15:59:45.220672|S|100|76.19|0|100
C|CCJ|20250716|15:59:51.864764|S|100|76.2|0|100
C|CCJ|20250716|15:59:52.119233|S|100|76.21|0|100
C|CCK|20250716|09:35:09.481109|S|10|105.97|0|10
C|CCK|20250716|09:36:51.731769|S|10|106.08|0|10
C|CCK|20250716|09:40:02.827569|S|100|106.08|0|100
C|CCK|20250716|09:40:04.540837|S|100|106.08|0|100
C|CCK|20250716|09:46:36.187252|S|38|105.57|0|38
C|CCK|20250716|10:00:22.714973|S|38|106.01|0|38
C|CCK|20250716|10:00:52.326101|S|38|105.87|0|38
C|CCK|20250716|10:07:33.927854|S|53|106.215|0|53
C|CCK|20250716|10:07:33.927854|S|50|106.17|0|50
C|CCK|20250716|10:33:01.179646|S|100|105.82|0|100
C|CCK|20250716|10:34:27.092456|S|1|105.76|0|1
C|CCK|20250716|10:38:09.938744|S|100|105.61|0|100
C|CCK|20250716|10:49:52.559369|S|4|106.18|0|4
C|CCK|20250716|10:49:52.559369|S|3|106.17|0|3
C|CCK|20250716|10:49:52.559453|S|2|106.16|0|2
C|CCK|20250716|10:49:52.561518|S|1|106.11|0|1
C|CCK|20250716|10:49:52.561518|S|1|106.12|0|1
C|CCK|20250716|10:49:52.561519|S|2|106.1|0|2
C|CCK|20250716|10:49:52.561531|S|2|106.1|0|2
C|CCK|20250716|11:09:46.982957|S|100|105.935|0|100
C|CCK|20250716|11:16:04.914275|S|1|105.84|0|1
C|CCK|20250716|11:22:34.710114|S|100|105.265|0|100
C|CCK|20250716|11:23:02.961137|S|1|105.27|0|1
C|CCK|20250716|11:35:24.852847|S|100|105.14|0|100
C|CCK|20250716|11:41:16.727904|S|100|105.35|0|100
C|CCK|20250716|11:59:46.782410|S|1|105.57|0|1
C|CCK|20250716|11:59:46.835732|S|100|105.61|0|100
C|CCK|20250716|12:02:13.684786|S|1|105.54|0|1
C|CCK|20250716|12:04:28.860783|S|100|105.63|0|100
C|CCK|20250716|12:06:13.622788|S|100|105.625|0|100
C|CCK|20250716|12:42:54.229733|S|1|105.83|0|1
C|CCK|20250716|12:44:01.855174|S|38|105.865|0|38
C|CCK|20250716|12:48:24.629566|S|5|105.69|0|5
C|CCK|20250716|12:48:24.629566|S|82|105.69|0|82
C|CCK|20250716|12:49:54.201356|S|52|105.75|0|52
C|CCK|20250716|12:57:40.133346|S|1|105.96|0|1
C|CCK|20250716|12:59:13.765894|S|1|105.98|0|1
C|CCK|20250716|12:59:42.448860|S|1|106.02|0|1
C|CCK|20250716|13:00:47.809324|S|1|106|0|1
C|CCK|20250716|13:02:21.999466|S|1|105.96|0|1
C|CCK|20250716|13:08:38.227599|S|100|106.15|0|100
C|CCK|20250716|13:08:38.227731|S|1|106.12|0|1
C|CCK|20250716|13:08:38.227781|S|100|106.11|0|100
C|CCK|20250716|13:08:38.227785|S|1|106.1|0|1
C|CCK|20250716|13:08:38.640523|S|100|106.15|0|100
C|CCK|20250716|13:08:39.033269|S|100|106.17|0|100
C|CCK|20250716|13:27:51.766411|S|4|106.04|0|4
C|CCK|20250716|13:48:25.020715|S|1|106.25|0|1
C|CCK|20250716|13:59:39.520757|S|6|106.28|0|6
C|CCK|20250716|13:59:39.520757|S|1|106.26|0|1
C|CCK|20250716|13:59:39.520757|S|88|106.26|0|88
C|CCK|20250716|14:05:25.529382|S|9|106.34|0|9
C|CCK|20250716|14:15:56.349548|S|6|106.28|0|6
C|CCK|20250716|14:15:56.349548|S|4|106.28|0|4
C|CCK|20250716|14:15:56.349548|S|8|106.28|0|8
C|CCK|20250716|14:29:26.307404|S|24|106.38|0|24
C|CCK|20250716|14:51:27.902081|S|1|106.28|0|1
C|CCK|20250716|15:09:24.097187|S|16|106.53|0|16
C|CCK|20250716|15:11:20.684183|S|16|106.46|0|16
C|CCK|20250716|15:11:40.045997|S|1|106.43|0|1
C|CCK|20250716|15:28:27.127348|S|1|106.71|0|1
C|CCK|20250716|15:45:59.234737|S|100|106.72|0|100
C|CCK|20250716|15:45:59.234844|S|100|106.72|0|100
C|CCK|20250716|15:46:31.917856|S|1|106.73|0|1
C|CCK|20250716|15:49:13.037654|S|1|106.73|0|1
C|CCK|20250716|15:57:05.660757|S|1|106.45|0|1
C|CCK|20250716|15:57:13.448990|S|38|106.43|0|38
C|CCK|20250716|15:59:47.986728|S|100|106.46|0|100
C|CCK|20250716|15:59:48.763433|S|45|106.44|0|45
C|CCK|20250716|15:59:49.353584|S|2|106.37|0|2
C|CCL|20250716|09:30:01.958733|S|1|29.24|0|1
C|CCL|20250716|09:30:01.958741|S|200|29.24|0|200
C|CCL|20250716|09:31:00.394206|S|100|29.19|0|100
C|CCL|20250716|09:31:26.509339|S|100|29.21|0|100
C|CCL|20250716|09:31:28.804382|S|500|29.23|0|500
C|CCL|20250716|09:31:28.804393|S|130|29.23|0|130
C|CCL|20250716|09:31:30.489503|S|16|29.26|0|16
C|CCL|20250716|09:31:37.073706|S|250|29.25|0|250
C|CCL|20250716|09:31:49.200623|S|16|29.28|0|16
C|CCL|20250716|09:32:43.858157|S|100|29.23|0|100
C|CCL|20250716|09:32:43.858221|S|500|29.23|0|500
C|CCL|20250716|09:32:43.858296|S|30|29.23|0|30
C|CCL|20250716|09:33:13.768217|S|78|29.28|0|78
C|CCL|20250716|09:33:14.227940|S|156|29.3|0|156
C|CCL|20250716|09:34:05.041121|S|3|29.32|0|3
C|CCL|20250716|09:38:35.602669|S|29|29.47|0|29
C|CCL|20250716|09:50:39.722585|S|100|29.07|0|100
C|CCL|20250716|10:00:14.813178|S|100|29.19|0|100
C|CCL|20250716|10:00:38.123009|S|100|29.17|0|100
C|CCL|20250716|10:01:20.367888|S|1|29.19|0|1
C|CCL|20250716|10:01:39.458902|S|100|29.215|0|100
C|CCL|20250716|10:02:06.263447|S|50|29.235|0|50
C|CCL|20250716|10:04:58.920161|S|100|29.33|0|100
C|CCL|20250716|10:04:59.468905|S|100|29.33|0|100
C|CCL|20250716|10:04:59.505861|S|100|29.33|0|100
C|CCL|20250716|10:05:58.167524|S|51|29.38|0|51
C|CCL|20250716|10:06:12.069250|S|100|29.41|0|100
C|CCL|20250716|10:06:42.527107|S|38|29.39|0|38
C|CCL|20250716|10:07:04.933801|S|79|29.35|0|79
C|CCL|20250716|10:07:04.933801|S|100|29.35|0|100
C|CCL|20250716|10:07:04.936872|S|100|29.35|0|100
C|CCL|20250716|10:07:16.540415|S|100|29.365|0|100
C|CCL|20250716|10:07:16.823847|S|82|29.365|0|82
C|CCL|20250716|10:07:18.212506|S|65|29.37|0|65
C|CCL|20250716|10:07:18.613417|S|100|29.37|0|100
C|CCL|20250716|10:07:34.738390|S|100|29.39|0|100
C|CCL|20250716|10:07:40.785973|S|100|29.39|0|100
C|CCL|20250716|10:08:40.716452|S|100|29.41|0|100
C|CCL|20250716|10:09:19.896524|S|12|29.41|0|12
C|CCL|20250716|10:10:35.323171|S|69|29.43|0|69
C|CCL|20250716|10:10:51.394918|S|100|29.44|0|100
C|CCL|20250716|10:11:09.342241|S|100|29.44|0|100
C|CCL|20250716|10:11:18.063221|S|94|29.43|0|94
C|CCL|20250716|10:11:40.227684|S|45|29.43|0|45
C|CCL|20250716|10:11:45.788292|S|1|29.43|0|1
C|CCL|20250716|10:11:45.788352|S|1|29.43|0|1
C|CCL|20250716|10:11:53.550133|S|1|29.43|0|1
C|CCL|20250716|10:11:55.548499|S|52|29.43|0|52
C|CCL|20250716|10:12:12.235232|S|100|29.45|0|100
C|CCL|20250716|10:13:03.637143|S|100|29.5|0|100
C|CCL|20250716|10:13:03.639900|S|100|29.5|0|100
C|CCL|20250716|10:13:03.639901|S|100|29.49|0|100
C|CCL|20250716|10:13:03.656128|S|100|29.49|0|100
C|CCL|20250716|10:13:03.656129|S|47|29.49|0|47
C|CCL|20250716|10:13:03.657140|S|8|29.49|0|8
C|CCL|20250716|10:13:03.683889|E|6|29.495|0|6
C|CCL|20250716|10:13:26.745799|S|40|29.46|0|40
C|CCL|20250716|10:13:44.148273|S|100|29.45|0|100
C|CCL|20250716|10:13:51.690152|S|100|29.45|0|100
C|CCL|20250716|10:14:58.379389|S|100|29.39|0|100
C|CCL|20250716|10:15:42.171562|S|93|29.39|0|93
C|CCL|20250716|10:15:42.171562|S|100|29.39|0|100
C|CCL|20250716|10:16:11.323482|S|100|29.38|0|100
C|CCL|20250716|10:16:11.323990|S|100|29.38|0|100
C|CCL|20250716|10:16:11.325316|S|100|29.38|0|100
C|CCL|20250716|10:17:18.597963|S|100|29.35|0|100
C|CCL|20250716|10:17:18.597964|S|48|29.35|0|48
C|CCL|20250716|10:18:15.042048|S|49|29.35|0|49
C|CCL|20250716|10:18:21.089493|S|51|29.35|0|51
C|CCL|20250716|10:18:45.905232|S|91|29.36|0|91
C|CCL|20250716|10:18:45.905258|S|9|29.36|0|9
C|CCL|20250716|10:19:03.114271|S|100|29.37|0|100
C|CCL|20250716|10:19:11.684853|S|53|29.41|0|53
C|CCL|20250716|10:19:13.668815|S|52|29.41|0|52
C|CCL|20250716|10:19:20.777453|S|92|29.4|0|92
C|CCL|20250716|10:19:25.678940|S|100|29.4|0|100
C|CCL|20250716|10:19:40.772421|S|66|29.415|0|66
C|CCL|20250716|10:19:40.772421|S|100|29.415|0|100
C|CCL|20250716|10:19:49.432968|S|100|29.42|0|100
C|CCL|20250716|10:20:59.527739|S|100|29.39|0|100
C|CCL|20250716|10:21:17.160659|S|100|29.4|0|100
C|CCL|20250716|10:22:06.971074|S|100|29.41|0|100
C|CCL|20250716|10:22:54.327226|S|71|29.4|0|71
C|CCL|20250716|10:23:14.273069|S|16|29.39|0|16
C|CCL|20250716|10:23:52.419853|S|100|29.36|0|100
C|CCL|20250716|10:25:17.608492|S|100|29.34|0|100
C|CCL|20250716|10:26:28.377917|S|100|29.31|0|100
C|CCL|20250716|10:28:42.471121|S|67|29.25|0|67
C|CCL|20250716|10:28:50.621580|S|100|29.25|0|100
C|CCL|20250716|10:29:40.378142|S|93|29.26|0|93
C|CCL|20250716|10:29:50.661113|S|1|29.27|0|1
C|CCL|20250716|10:30:19.339505|S|100|29.28|0|100
C|CCL|20250716|10:30:19.341410|S|100|29.28|0|100
C|CCL|20250716|10:30:27.145055|S|98|29.28|0|98
C|CCL|20250716|10:31:33.544316|S|100|29.295|0|100
C|CCL|20250716|10:31:42.533350|S|100|29.295|0|100
C|CCL|20250716|10:31:58.047330|S|29|29.28|0|29
C|CCL|20250716|10:32:35.267871|S|100|29.29|0|100
C|CCL|20250716|10:32:36.440421|S|30|29.295|0|30
C|CCL|20250716|10:32:44.396987|S|100|29.29|0|100
C|CCL|20250716|10:33:14.122393|S|100|29.29|0|100
C|CCL|20250716|10:35:05.647146|S|100|29.29|0|100
C|CCL|20250716|10:35:05.652611|S|100|29.29|0|100
C|CCL|20250716|10:35:05.653408|S|100|29.29|0|100
C|CCL|20250716|10:35:05.656528|S|100|29.29|0|100
C|CCL|20250716|10:35:06.523840|S|100|29.29|0|100
C|CCL|20250716|10:35:07.340831|S|100|29.29|0|100
C|CCL|20250716|10:35:17.939411|S|100|29.29|0|100
C|CCL|20250716|10:35:40.810318|S|100|29.28|0|100
C|CCL|20250716|10:36:17.756116|S|100|29.24|0|100
C|CCL|20250716|10:37:59.837324|S|100|29.22|0|100
C|CCL|20250716|10:38:27.900374|S|100|29.21|0|100
C|CCL|20250716|10:38:27.900374|S|45|29.21|0|45
C|CCL|20250716|10:38:27.900627|S|100|29.21|0|100
C|CCL|20250716|10:39:16.760335|S|100|29.2|0|100
C|CCL|20250716|10:40:45.302605|S|11|29.215|0|11
C|CCL|20250716|10:41:20.291729|S|100|29.19|0|100
C|CCL|20250716|10:41:46.447048|S|100|29.2|0|100
C|CCL|20250716|10:41:58.026075|S|100|29.2|0|100
C|CCL|20250716|10:43:05.406850|S|100|29.19|0|100
C|CCL|20250716|10:43:05.406850|S|100|29.19|0|100
C|CCL|20250716|10:43:30.810757|S|100|29.19|0|100
C|CCL|20250716|10:45:01.537023|S|100|29.22|0|100
C|CCL|20250716|10:45:01.554123|S|6|29.23|0|6
C|CCL|20250716|10:45:01.554123|S|15|29.23|0|15
C|CCL|20250716|10:45:17.977802|S|100|29.25|0|100
C|CCL|20250716|10:45:39.913977|S|100|29.25|0|100
C|CCL|20250716|10:46:46.774947|S|100|29.25|0|100
C|CCL|20250716|10:47:32.652385|S|100|29.26|0|100
C|CCL|20250716|10:47:37.181112|S|100|29.26|0|100
C|CCL|20250716|10:47:37.181112|S|32|29.26|0|32
C|CCL|20250716|10:48:12.758875|S|46|29.26|0|46
C|CCL|20250716|10:49:10.832687|S|100|29.23|0|100
C|CCL|20250716|10:49:12.523978|S|100|29.23|0|100
C|CCL|20250716|10:49:31.253653|S|100|29.22|0|100
C|CCL|20250716|10:49:34.945456|S|100|29.22|0|100
C|CCL|20250716|10:51:20.065463|S|71|29.205|0|71
C|CCL|20250716|10:51:30.436932|S|100|29.2|0|100
C|CCL|20250716|10:51:30.589922|S|100|29.2|0|100
C|CCL|20250716|10:52:56.950112|S|100|29.23|0|100
C|CCL|20250716|10:53:00.594120|S|100|29.24|0|100
C|CCL|20250716|10:53:13.562719|S|100|29.24|0|100
C|CCL|20250716|10:54:01.925461|S|17|29.19|0|17
C|CCL|20250716|10:54:01.925462|S|83|29.19|0|83
C|CCL|20250716|10:54:01.925548|S|17|29.19|0|17
C|CCL|20250716|10:54:01.962567|S|100|29.18|0|100
C|CCL|20250716|10:54:02.513679|S|100|29.17|0|100
C|CCL|20250716|10:54:02.555246|S|100|29.16|0|100
C|CCL|20250716|10:54:03.146450|S|100|29.16|0|100
C|CCL|20250716|10:54:03.146451|S|100|29.16|0|100
C|CCL|20250716|10:54:03.213012|S|100|29.17|0|100
C|CCL|20250716|10:54:10.677535|S|100|29.14|0|100
C|CCL|20250716|10:54:14.565597|S|100|29.125|0|100
C|CCL|20250716|10:54:14.565597|S|100|29.13|0|100
C|CCL|20250716|10:54:14.565699|S|100|29.13|0|100
C|CCL|20250716|10:54:17.685657|S|100|29.11|0|100
C|CCL|20250716|10:54:20.684882|S|100|29.12|0|100
C|CCL|20250716|10:54:32.177031|S|80|29.08|0|80
C|CCL|20250716|10:54:32.177031|S|100|29.08|0|100
C|CCL|20250716|10:54:33.053592|S|100|29.09|0|100
C|CCL|20250716|10:54:33.054635|S|100|29.09|0|100
C|CCL|20250716|10:54:36.025527|S|1|29.09|0|1
C|CCL|20250716|10:54:41.439429|S|1|29.1|0|1
C|CCL|20250716|10:54:41.439429|S|99|29.09|0|99
C|CCL|20250716|10:54:41.466024|S|99|29.1|0|99
C|CCL|20250716|10:54:43.630316|S|100|29.11|0|100
C|CCL|20250716|10:54:52.578569|S|31|29.07|0|31
C|CCL|20250716|10:55:06.973167|S|100|29.07|0|100
C|CCL|20250716|10:55:27.212554|S|100|29.09|0|100
C|CCL|20250716|10:55:28.788487|S|100|29.11|0|100
C|CCL|20250716|10:55:30.517674|S|100|29.12|0|100
C|CCL|20250716|10:55:53.154643|S|100|29.12|0|100
C|CCL|20250716|10:56:10.579788|S|73|29.11|0|73
C|CCL|20250716|10:56:10.579851|S|27|29.11|0|27
C|CCL|20250716|10:56:58.012143|S|100|29.14|0|100
C|CCL|20250716|10:57:32.707078|S|100|29.16|0|100
C|CCL|20250716|10:58:07.517824|S|100|29.14|0|100
C|CCL|20250716|10:58:07.881179|S|100|29.15|0|100
C|CCL|20250716|10:58:08.518716|S|100|29.13|0|100
C|CCL|20250716|10:58:35.613845|S|44|29.12|0|44
C|CCL|20250716|10:58:36.605287|S|55|29.12|0|55
C|CCL|20250716|10:59:24.544328|S|14|29.12|0|14
C|CCL|20250716|10:59:24.544329|S|100|29.12|0|100
C|CCL|20250716|10:59:24.544329|S|100|29.12|0|100
C|CCL|20250716|10:59:26.112577|S|100|29.12|0|100
C|CCL|20250716|10:59:30.193353|S|100|29.12|0|100
C|CCL|20250716|10:59:34.222507|S|100|29.13|0|100
C|CCL|20250716|11:00:07.979522|S|100|29.14|0|100
C|CCL|20250716|11:00:52.493175|S|100|29.14|0|100
C|CCL|20250716|11:01:00.075802|S|6|29.15|0|6
C|CCL|20250716|11:01:00.075802|S|100|29.15|0|100
C|CCL|20250716|11:01:00.813488|S|100|29.16|0|100
C|CCL|20250716|11:01:26.748277|S|100|29.17|0|100
C|CCL|20250716|11:01:41.497213|S|100|29.16|0|100
C|CCL|20250716|11:02:53.709626|S|89|29.21|0|89
C|CCL|20250716|11:02:53.709626|S|311|29.205|0|311
C|CCL|20250716|11:03:57.238690|S|7|29.22|0|7
C|CCL|20250716|11:04:10.919918|S|100|29.23|0|100
C|CCL|20250716|11:04:43.883002|S|100|29.2|0|100
C|CCL|20250716|11:05:00.504938|S|100|29.19|0|100
C|CCL|20250716|11:05:37.554634|S|100|29.21|0|100
C|CCL|20250716|11:06:25.431616|S|100|29.21|0|100
C|CCL|20250716|11:06:25.431677|S|100|29.21|0|100
C|CCL|20250716|11:08:48.697150|S|100|29.21|0|100
C|CCL|20250716|11:09:06.517666|S|100|29.22|0|100
C|CCL|20250716|11:09:06.517666|S|100|29.22|0|100
C|CCL|20250716|11:10:02.119202|S|18|29.2|0|18
C|CCL|20250716|11:10:16.282068|S|82|29.2|0|82
C|CCL|20250716|11:10:36.973605|S|100|29.2|0|100
C|CCL|20250716|11:11:13.186739|S|100|29.22|0|100
C|CCL|20250716|11:11:13.187468|S|62|29.22|0|62
C|CCL|20250716|11:13:43.777158|S|100|29.24|0|100
C|CCL|20250716|11:13:58.785913|S|27|29.26|0|27
C|CCL|20250716|11:15:05.284558|S|89|29.265|0|89
C|CCL|20250716|11:15:25.745251|S|100|29.27|0|100
C|CCL|20250716|11:16:08.896643|S|100|29.275|0|100
C|CCL|20250716|11:16:08.896926|S|100|29.275|0|100
C|CCL|20250716|11:16:08.897838|S|100|29.275|0|100
C|CCL|20250716|11:16:08.899080|S|100|29.27|0|100
C|CCL|20250716|11:16:08.906939|S|100|29.26|0|100
C|CCL|20250716|11:16:09.896339|S|100|29.23|0|100
C|CCL|20250716|11:16:10.419976|S|100|29.24|0|100
C|CCL|20250716|11:16:13.808738|S|100|29.22|0|100
C|CCL|20250716|11:16:13.922828|S|100|29.22|0|100
C|CCL|20250716|11:16:13.922828|S|100|29.22|0|100
C|CCL|20250716|11:16:13.974550|S|100|29.22|0|100
C|CCL|20250716|11:16:20.198117|S|100|29.18|0|100
C|CCL|20250716|11:16:23.819462|S|100|29.15|0|100
C|CCL|20250716|11:16:23.899305|S|100|29.13|0|100
C|CCL|20250716|11:16:24.326526|S|100|29.14|0|100
C|CCL|20250716|11:16:24.326526|S|100|29.14|0|100
C|CCL|20250716|11:16:25.969648|S|100|29.16|0|100
C|CCL|20250716|11:16:26.079016|S|100|29.16|0|100
C|CCL|20250716|11:16:26.079016|S|100|29.16|0|100
C|CCL|20250716|11:16:26.515287|S|100|29.17|0|100
C|CCL|20250716|11:16:26.515287|S|100|29.17|0|100
C|CCL|20250716|11:16:26.526280|S|100|29.17|0|100
C|CCL|20250716|11:16:26.526280|S|100|29.17|0|100
C|CCL|20250716|11:16:26.722164|S|100|29.17|0|100
C|CCL|20250716|11:16:26.722164|S|100|29.17|0|100
C|CCL|20250716|11:16:26.900281|S|100|29.17|0|100
C|CCL|20250716|11:16:26.900281|S|100|29.17|0|100
C|CCL|20250716|11:16:27.011594|S|34|29.17|0|34
C|CCL|20250716|11:16:27.155409|S|100|29.15|0|100
C|CCL|20250716|11:16:27.155409|S|100|29.14|0|100
C|CCL|20250716|11:16:27.168543|S|100|29.15|0|100
C|CCL|20250716|11:16:27.168543|S|100|29.15|0|100
C|CCL|20250716|11:16:27.169178|S|100|29.15|0|100
C|CCL|20250716|11:16:27.170646|S|100|29.15|0|100
C|CCL|20250716|11:16:27.180011|S|100|29.15|0|100
C|CCL|20250716|11:16:27.180011|S|17|29.15|0|17
C|CCL|20250716|11:16:27.440215|S|16|29.15|0|16
C|CCL|20250716|11:16:27.440263|S|100|29.15|0|100
C|CCL|20250716|11:16:27.440263|S|84|29.15|0|84
C|CCL|20250716|11:16:27.567696|S|100|29.15|0|100
C|CCL|20250716|11:16:27.567696|S|100|29.16|0|100
C|CCL|20250716|11:16:40.155213|S|100|29.12|0|100
C|CCL|20250716|11:16:40.155213|S|100|29.12|0|100
C|CCL|20250716|11:16:45.371225|S|100|29.1|0|100
C|CCL|20250716|11:16:49.140923|S|100|29.14|0|100
C|CCL|20250716|11:16:50.188406|S|100|29.12|0|100
C|CCL|20250716|11:16:50.188406|S|100|29.12|0|100
C|CCL|20250716|11:16:51.575647|S|56|29.11|0|56
C|CCL|20250716|11:16:51.575647|S|100|29.11|0|100
C|CCL|20250716|11:17:10.228990|S|100|29.04|0|100
C|CCL|20250716|11:17:16.071624|S|50|29.06|0|50
C|CCL|20250716|11:17:22.783325|S|86|29.07|0|86
C|CCL|20250716|11:18:02.353267|S|100|29.09|0|100
C|CCL|20250716|11:18:03.695577|S|100|29.11|0|100
C|CCL|20250716|11:18:03.700087|S|100|29.11|0|100
C|CCL|20250716|11:18:06.343775|S|98|29.1|0|98
C|CCL|20250716|11:18:17.302523|S|100|29.09|0|100
C|CCL|20250716|11:18:40.896056|S|100|29.11|0|100
C|CCL|20250716|11:18:41.039561|S|100|29.11|0|100
C|CCL|20250716|11:18:41.212821|S|100|29.12|0|100
C|CCL|20250716|11:18:41.215296|S|98|29.12|0|98
C|CCL|20250716|11:18:41.215556|S|2|29.12|0|2
C|CCL|20250716|11:18:41.216627|S|100|29.12|0|100
C|CCL|20250716|11:18:41.364319|S|100|29.12|0|100
C|CCL|20250716|11:18:41.823336|S|100|29.12|0|100
C|CCL|20250716|11:18:41.856943|S|100|29.13|0|100
C|CCL|20250716|11:18:41.871674|S|80|29.13|0|80
C|CCL|20250716|11:18:41.871837|S|20|29.13|0|20
C|CCL|20250716|11:18:41.947117|S|100|29.13|0|100
C|CCL|20250716|11:19:29.253779|S|100|29.08|0|100
C|CCL|20250716|11:19:30.634096|S|570|29.08|0|570
C|CCL|20250716|11:19:49.512015|S|1|29.05|0|1
C|CCL|20250716|11:19:55.805258|S|100|29.05|0|100
C|CCL|20250716|11:19:58.981235|S|100|29.05|0|100
C|CCL|20250716|11:19:58.981235|S|100|29.05|0|100
C|CCL|20250716|11:20:10.740360|S|94|29.07|0|94
C|CCL|20250716|11:20:11.601008|S|100|29.08|0|100
C|CCL|20250716|11:20:13.110336|S|100|29.08|0|100
C|CCL|20250716|11:20:18.500831|S|100|29.08|0|100
C|CCL|20250716|11:20:18.504877|S|100|29.08|0|100
C|CCL|20250716|11:20:20.567099|S|100|29.07|0|100
C|CCL|20250716|11:20:23.678808|S|5|29.06|0|5
C|CCL|20250716|11:20:35.936749|S|11|29.11|0|11
C|CCL|20250716|11:20:37.312451|S|100|29.11|0|100
C|CCL|20250716|11:21:52.733659|S|100|29.02|0|100
C|CCL|20250716|11:22:15.803908|S|100|29.02|0|100
C|CCL|20250716|11:22:48.133411|S|100|29.01|0|100
C|CCL|20250716|11:23:00.990338|S|85|29.01|0|85
C|CCL|20250716|11:23:01.502075|S|100|29.02|0|100
C|CCL|20250716|11:23:01.940109|S|100|29.03|0|100
C|CCL|20250716|11:23:01.940109|S|24|29.03|0|24
C|CCL|20250716|11:23:02.656688|S|100|29.03|0|100
C|CCL|20250716|11:23:02.847439|S|100|29.04|0|100
C|CCL|20250716|11:23:02.941915|S|90|29.04|0|90
C|CCL|20250716|11:23:02.943469|S|10|29.04|0|10
C|CCL|20250716|11:23:03.435563|S|100|29.04|0|100
C|CCL|20250716|11:23:03.439482|S|100|29.04|0|100
C|CCL|20250716|11:23:38.959050|S|100|29.05|0|100
C|CCL|20250716|11:24:07.481424|S|100|29.05|0|100
C|CCL|20250716|11:24:07.489291|S|100|29.05|0|100
C|CCL|20250716|11:24:44.513873|S|100|29.04|0|100
C|CCL|20250716|11:24:44.513873|S|100|29.04|0|100
C|CCL|20250716|11:24:46.361173|S|1|29.04|0|1
C|CCL|20250716|11:24:48.816153|S|100|29.02|0|100
C|CCL|20250716|11:25:09.334331|S|100|29.05|0|100
C|CCL|20250716|11:25:09.334332|S|100|29.05|0|100
C|CCL|20250716|11:26:03.826399|S|100|29.06|0|100
C|CCL|20250716|11:26:17.620511|S|100|29.06|0|100
C|CCL|20250716|11:26:31.739436|S|100|29.07|0|100
C|CCL|20250716|11:26:47.527816|S|100|29.07|0|100
C|CCL|20250716|11:27:09.544520|S|15|29.07|0|15
C|CCL|20250716|11:27:13.884612|S|85|29.07|0|85
C|CCL|20250716|11:27:30.261359|S|100|29.08|0|100
C|CCL|20250716|11:27:37.684959|S|100|29.08|0|100
C|CCL|20250716|11:28:57.760168|S|97|29.09|0|97
C|CCL|20250716|11:28:57.760168|S|100|29.09|0|100
C|CCL|20250716|11:29:32.286606|S|100|29.12|0|100
C|CCL|20250716|11:29:32.294090|S|100|29.12|0|100
C|CCL|20250716|11:29:32.301205|S|100|29.12|0|100
C|CCL|20250716|11:29:32.339719|S|100|29.12|0|100
C|CCL|20250716|11:29:57.896315|S|2|29.1|0|2
C|CCL|20250716|11:30:10.399602|S|88|29.05|0|88
C|CCL|20250716|11:30:10.399602|S|12|29.05|0|12
C|CCL|20250716|11:30:10.400415|S|12|29.05|0|12
C|CCL|20250716|11:30:10.402773|S|100|29.05|0|100
C|CCL|20250716|11:30:10.413512|S|100|29.05|0|100
C|CCL|20250716|11:30:10.598090|S|100|29.04|0|100
C|CCL|20250716|11:30:12.107417|S|100|29.05|0|100
C|CCL|20250716|11:30:12.589299|S|100|29.05|0|100
C|CCL|20250716|11:30:12.589299|S|100|29.04|0|100
C|CCL|20250716|11:30:13.231936|S|100|29.03|0|100
C|CCL|20250716|11:30:14.079735|S|100|29.03|0|100
C|CCL|20250716|11:30:15.682718|S|100|29.04|0|100
C|CCL|20250716|11:30:20.345054|S|100|29.04|0|100
C|CCL|20250716|11:30:23.351995|S|100|29.04|0|100
C|CCL|20250716|11:30:38.326427|S|96|29.03|0|96
C|CCL|20250716|11:30:38.326427|S|100|29.03|0|100
C|CCL|20250716|11:30:40.347833|S|100|29.01|0|100
C|CCL|20250716|11:30:40.347833|S|100|29.01|0|100
C|CCL|20250716|11:30:44.038308|S|100|29.005|0|100
C|CCL|20250716|11:30:44.108528|S|81|29.005|0|81
C|CCL|20250716|11:30:44.285864|S|100|29.005|0|100
C|CCL|20250716|11:30:44.609281|S|100|29.01|0|100
C|CCL|20250716|11:30:49.823729|S|100|29.03|0|100
C|CCL|20250716|11:31:01.192290|S|100|29.01|0|100
C|CCL|20250716|11:31:02.968567|S|37|29.01|0|37
C|CCL|20250716|11:31:11.759592|S|12|28.97|0|12
C|CCL|20250716|11:31:12.007914|S|100|28.965|0|100
C|CCL|20250716|11:31:12.009922|S|100|28.96|0|100
C|CCL|20250716|11:31:17.119983|S|79|28.97|0|79
C|CCL|20250716|11:31:24.309144|S|100|29.01|0|100
C|CCL|20250716|11:31:24.317493|S|100|29.01|0|100
C|CCL|20250716|11:31:24.320760|S|100|29.01|0|100
C|CCL|20250716|11:31:25.668599|S|100|29.02|0|100
C|CCL|20250716|11:31:26.508109|S|100|29.02|0|100
C|CCL|20250716|11:31:59.141132|S|100|29.01|0|100
C|CCL|20250716|11:32:02.002911|S|100|29|0|100
C|CCL|20250716|11:32:10.449877|S|31|28.98|0|31
C|CCL|20250716|11:32:13.633583|S|59|28.97|0|59
C|CCL|20250716|11:32:15.198609|S|100|28.99|0|100
C|CCL|20250716|11:32:15.374482|S|100|28.995|0|100
C|CCL|20250716|11:32:39.682901|S|34|28.99|0|34
C|CCL|20250716|11:33:03.166612|S|100|28.93|0|100
C|CCL|20250716|11:33:15.177885|S|100|28.95|0|100
C|CCL|20250716|11:33:16.252435|S|100|28.93|0|100
C|CCL|20250716|11:33:19.180866|S|100|28.93|0|100
C|CCL|20250716|11:33:54.325417|S|100|28.94|0|100
C|CCL|20250716|11:33:54.362909|S|100|28.95|0|100
C|CCL|20250716|11:34:10.118540|S|100|28.95|0|100
C|CCL|20250716|11:34:10.118541|S|100|28.95|0|100
C|CCL|20250716|11:34:11.513348|S|100|28.94|0|100
C|CCL|20250716|11:34:11.695246|S|100|28.93|0|100
C|CCL|20250716|11:34:11.695246|S|100|28.93|0|100
C|CCL|20250716|11:34:11.860361|S|100|28.93|0|100
C|CCL|20250716|11:34:11.860361|S|100|28.93|0|100
C|CCL|20250716|11:34:15.361135|S|100|28.93|0|100
C|CCL|20250716|11:34:15.751818|S|100|28.93|0|100
C|CCL|20250716|11:34:15.752191|S|100|28.93|0|100
C|CCL|20250716|11:34:56.081872|S|97|28.91|0|97
C|CCL|20250716|11:35:00.028308|S|100|28.9|0|100
C|CCL|20250716|11:35:00.028308|S|100|28.9|0|100
C|CCL|20250716|11:35:00.028426|S|100|28.9|0|100
C|CCL|20250716|11:35:29.300080|S|8|28.89|0|8
C|CCL|20250716|11:36:15.463948|S|82|28.86|0|82
C|CCL|20250716|11:37:10.768928|S|100|28.86|0|100
C|CCL|20250716|11:37:19.903210|S|100|28.85|0|100
C|CCL|20250716|11:37:23.071709|S|50|28.83|0|50
C|CCL|20250716|11:37:46.741242|S|100|28.87|0|100
C|CCL|20250716|11:37:58.825816|S|99|28.87|0|99
C|CCL|20250716|11:37:59.098133|S|100|28.88|0|100
C|CCL|20250716|11:37:59.100580|S|100|28.88|0|100
C|CCL|20250716|11:38:27.983877|S|100|28.88|0|100
C|CCL|20250716|11:39:02.947336|S|100|28.89|0|100
C|CCL|20250716|11:39:02.947336|S|100|28.89|0|100
C|CCL|20250716|11:39:07.937325|S|100|28.89|0|100
C|CCL|20250716|11:39:09.436684|S|100|28.89|0|100
C|CCL|20250716|11:39:13.695809|S|100|28.91|0|100
C|CCL|20250716|11:40:13.305111|S|1|28.87|0|1
C|CCL|20250716|11:40:13.305111|S|100|28.87|0|100
C|CCL|20250716|11:40:15.990157|S|100|28.87|0|100
C|CCL|20250716|11:40:16.271005|S|100|28.87|0|100
C|CCL|20250716|11:40:16.892954|S|100|28.88|0|100
C|CCL|20250716|11:40:16.892954|S|12|28.88|0|12
C|CCL|20250716|11:40:18.413681|S|3|28.89|0|3
C|CCL|20250716|11:40:18.413681|S|100|28.89|0|100
C|CCL|20250716|11:40:19.466451|S|100|28.9|0|100
C|CCL|20250716|11:40:28.106756|S|69|28.91|0|69
C|CCL|20250716|11:40:28.106835|S|31|28.91|0|31
C|CCL|20250716|11:41:33.666461|S|100|28.97|0|100
C|CCL|20250716|11:41:42.004902|S|89|28.96|0|89
C|CCL|20250716|11:42:01.691227|S|2|28.97|0|2
C|CCL|20250716|11:42:32.399489|S|100|28.98|0|100
C|CCL|20250716|11:42:37.475164|S|100|28.98|0|100
C|CCL|20250716|11:44:02.861694|S|100|29.04|0|100
C|CCL|20250716|11:44:13.340115|S|63|29.04|0|63
C|CCL|20250716|11:44:14.198884|S|100|29.03|0|100
C|CCL|20250716|11:44:14.811858|S|100|29.03|0|100
C|CCL|20250716|11:44:15.491624|S|24|29.03|0|24
C|CCL|20250716|11:44:19.916351|S|45|29.035|0|45
C|CCL|20250716|11:44:20.907925|S|23|29.035|0|23
C|CCL|20250716|11:44:21.374007|S|16|29.03|0|16
C|CCL|20250716|11:44:46.716923|S|16|29.04|0|16
C|CCL|20250716|11:45:00.569903|S|49|29.05|0|49
C|CCL|20250716|11:45:14.686331|S|100|29.05|0|100
C|CCL|20250716|11:45:14.686331|S|1|29.05|0|1
C|CCL|20250716|11:45:55.712655|S|100|29.06|0|100
C|CCL|20250716|11:46:00.256749|S|100|29.06|0|100
C|CCL|20250716|11:46:07.636457|S|100|29.02|0|100
C|CCL|20250716|11:46:07.638039|S|100|29.02|0|100
C|CCL|20250716|11:46:36.279972|S|10|29.03|0|10
C|CCL|20250716|11:46:55.384945|S|28|29.04|0|28
C|CCL|20250716|11:47:00.694283|S|100|29.03|0|100
C|CCL|20250716|11:47:18.327972|S|100|29.05|0|100
C|CCL|20250716|11:47:28.778052|S|100|29.05|0|100
C|CCL|20250716|11:47:32.224409|S|33|29.04|0|33
C|CCL|20250716|11:48:08.227777|S|100|29.01|0|100
C|CCL|20250716|11:48:15.952450|S|100|29.01|0|100
C|CCL|20250716|11:48:21.075682|S|100|29|0|100
C|CCL|20250716|11:48:21.422431|S|100|29|0|100
C|CCL|20250716|11:48:54.825494|S|100|29.01|0|100
C|CCL|20250716|11:49:18.666747|S|100|29.04|0|100
C|CCL|20250716|11:49:20.284525|S|100|29.05|0|100
C|CCL|20250716|11:49:57.750224|S|100|29.06|0|100
C|CCL|20250716|11:49:58.655663|S|100|29.05|0|100
C|CCL|20250716|11:50:00.176114|S|110|29.05|0|110
C|CCL|20250716|11:50:28.655643|S|100|29.06|0|100
C|CCL|20250716|11:50:28.656077|S|6|29.07|0|6
C|CCL|20250716|11:50:28.656077|S|94|29.07|0|94
C|CCL|20250716|11:50:31.207755|S|100|29.07|0|100
C|CCL|20250716|11:50:32.252258|S|100|29.07|0|100
C|CCL|20250716|11:50:32.600480|S|100|29.08|0|100
C|CCL|20250716|11:50:33.453655|S|15|29.08|0|15
C|CCL|20250716|11:50:33.453709|S|85|29.08|0|85
C|CCL|20250716|11:51:06.555065|S|54|29.06|0|54
C|CCL|20250716|11:51:33.193140|S|100|29.05|0|100
C|CCL|20250716|11:52:06.360800|S|100|29.04|0|100
C|CCL|20250716|11:52:17.255763|S|64|29.03|0|64
C|CCL|20250716|11:52:18.537157|S|36|29.03|0|36
C|CCL|20250716|11:52:33.851393|S|100|29.03|0|100
C|CCL|20250716|11:52:33.851394|S|100|29.03|0|100
C|CCL|20250716|11:52:34.554984|S|100|29.03|0|100
C|CCL|20250716|11:53:43.357871|S|100|28.99|0|100
C|CCL|20250716|11:54:10.418502|S|44|29|0|44
C|CCL|20250716|11:54:57.917233|S|100|29|0|100
C|CCL|20250716|11:55:11.544043|S|100|29.01|0|100
C|CCL|20250716|11:55:11.544314|S|100|29.01|0|100
C|CCL|20250716|11:55:11.554905|S|100|29.02|0|100
C|CCL|20250716|11:55:11.861899|S|100|29.04|0|100
C|CCL|20250716|11:55:13.512027|S|100|29.07|0|100
C|CCL|20250716|11:55:13.512027|S|69|29.07|0|69
C|CCL|20250716|11:55:15.991988|S|100|29.09|0|100
C|CCL|20250716|11:55:15.995756|S|100|29.09|0|100
C|CCL|20250716|11:55:16.263173|S|100|29.09|0|100
C|CCL|20250716|11:55:16.765647|S|100|29.1|0|100
C|CCL|20250716|11:55:25.912398|S|100|29.1|0|100
C|CCL|20250716|11:55:31.157436|S|100|29.13|0|100
C|CCL|20250716|11:55:33.261219|S|100|29.12|0|100
C|CCL|20250716|11:55:33.660759|S|99|29.13|0|99
C|CCL|20250716|11:56:24.277572|S|100|29.16|0|100
C|CCL|20250716|11:56:34.565604|S|100|29.17|0|100
C|CCL|20250716|11:56:34.750603|S|100|29.17|0|100
C|CCL|20250716|11:56:37.295128|S|100|29.17|0|100
C|CCL|20250716|11:57:29.043539|S|100|29.19|0|100
C|CCL|20250716|11:57:40.002810|S|100|29.18|0|100
C|CCL|20250716|11:57:43.282247|S|100|29.18|0|100
C|CCL|20250716|11:57:57.475656|S|32|29.17|0|32
C|CCL|20250716|11:57:57.475675|S|68|29.17|0|68
C|CCL|20250716|11:57:59.152577|S|31|29.18|0|31
C|CCL|20250716|11:58:04.687947|S|69|29.18|0|69
C|CCL|20250716|11:58:09.902155|S|100|29.17|0|100
C|CCL|20250716|11:58:24.248779|S|100|29.19|0|100
C|CCL|20250716|11:58:24.307875|S|98|29.18|0|98
C|CCL|20250716|11:58:33.163650|S|100|29.165|0|100
C|CCL|20250716|11:58:49.584816|S|100|29.18|0|100
C|CCL|20250716|11:59:11.306349|S|100|29.17|0|100
C|CCL|20250716|11:59:16.687761|S|100|29.17|0|100
C|CCL|20250716|12:00:00.009291|S|100|29.17|0|100
C|CCL|20250716|12:00:08.257360|S|100|29.15|0|100
C|CCL|20250716|12:00:09.869912|S|100|29.15|0|100
C|CCL|20250716|12:00:19.239014|S|100|29.16|0|100
C|CCL|20250716|12:01:25.432653|S|88|29.18|0|88
C|CCL|20250716|12:03:19.294693|S|57|29.13|0|57
C|CCL|20250716|12:03:23.625258|S|100|29.15|0|100
C|CCL|20250716|12:03:24.775283|S|56|29.15|0|56
C|CCL|20250716|12:03:33.675116|S|76|29.15|0|76
C|CCL|20250716|12:03:50.366558|S|24|29.14|0|24
C|CCL|20250716|12:04:07.506297|S|100|29.14|0|100
C|CCL|20250716|12:04:26.229542|S|100|29.12|0|100
C|CCL|20250716|12:06:38.810651|S|44|29.13|0|44
C|CCL|20250716|12:10:26.588614|S|15|29.09|0|15
C|CCL|20250716|12:11:51.066905|S|14|29.07|0|14
C|CCL|20250716|12:11:51.067607|S|86|29.07|0|86
C|CCL|20250716|12:12:03.521016|S|100|29.09|0|100
C|CCL|20250716|12:12:03.521017|S|100|29.09|0|100
C|CCL|20250716|12:12:07.551710|S|100|29.08|0|100
C|CCL|20250716|12:12:07.552004|S|100|29.08|0|100
C|CCL|20250716|12:12:34.264280|S|100|29.04|0|100
C|CCL|20250716|12:14:17.629934|S|100|29.04|0|100
C|CCL|20250716|12:14:20.831198|S|46|29.04|0|46
C|CCL|20250716|12:14:20.832177|S|54|29.04|0|54
C|CCL|20250716|12:14:49.505337|S|99|29.05|0|99
C|CCL|20250716|12:16:47.120117|S|100|29.06|0|100
C|CCL|20250716|12:16:56.070544|S|49|29.06|0|49
C|CCL|20250716|12:18:28.672920|S|51|29.08|0|51
C|CCL|20250716|12:18:31.739251|S|2|29.06|0|2
C|CCL|20250716|12:20:01.424142|S|100|29.07|0|100
C|CCL|20250716|12:20:07.325937|S|100|29.06|0|100
C|CCL|20250716|12:20:32.017450|S|100|29.06|0|100
C|CCL|20250716|12:22:41.356621|S|100|29.04|0|100
C|CCL|20250716|12:25:26.047753|S|300|29.06|0|300
C|CCL|20250716|12:25:26.047754|S|21|29.06|0|21
C|CCL|20250716|12:26:49.048390|S|100|29.08|0|100
C|CCL|20250716|12:27:01.685657|S|284|29.09|0|284
C|CCL|20250716|12:28:27.326732|S|98|29.1|0|98
C|CCL|20250716|12:28:27.328017|S|2|29.1|0|2
C|CCL|20250716|12:29:05.192165|S|100|29.1|0|100
C|CCL|20250716|12:33:30.952242|S|100|29.15|0|100
C|CCL|20250716|12:35:24.626846|S|100|29.13|0|100
C|CCL|20250716|12:37:09.111388|S|100|29.13|0|100
C|CCL|20250716|12:37:38.400952|S|93|29.13|0|93
C|CCL|20250716|12:37:52.649570|S|100|29.13|0|100
C|CCL|20250716|12:39:17.361448|S|31|29.14|0|31
C|CCL|20250716|12:39:56.145256|S|70|29.145|0|70
C|CCL|20250716|12:40:10.945762|S|100|29.14|0|100
C|CCL|20250716|12:40:37.695429|S|100|29.13|0|100
C|CCL|20250716|12:40:38.074264|S|6|29.12|0|6
C|CCL|20250716|12:40:38.838946|S|68|29.12|0|68
C|CCL|20250716|12:41:13.867661|S|100|29.13|0|100
C|CCL|20250716|12:41:57.673479|S|8|29.12|0|8
C|CCL|20250716|12:41:57.673511|S|92|29.12|0|92
C|CCL|20250716|12:42:45.952932|S|100|29.11|0|100
C|CCL|20250716|12:42:45.952932|S|300|29.11|0|300
C|CCL|20250716|12:43:04.638992|S|100|29.1|0|100
C|CCL|20250716|12:44:12.328579|S|3|29.1|0|3
C|CCL|20250716|12:46:43.980747|S|20|29.03|0|20
C|CCL|20250716|12:46:47.316134|S|300|29.02|0|300
C|CCL|20250716|12:47:08.053907|S|100|29.02|0|100
C|CCL|20250716|12:47:23.664584|S|300|29.03|0|300
C|CCL|20250716|12:48:39.010494|S|100|29.07|0|100
C|CCL|20250716|12:48:39.019506|S|200|29.07|0|200
C|CCL|20250716|12:48:50.332293|S|100|29.07|0|100
C|CCL|20250716|12:48:50.787193|S|100|29.07|0|100
C|CCL|20250716|12:48:50.787325|S|100|29.07|0|100
C|CCL|20250716|12:48:51.385471|S|100|29.07|0|100
C|CCL|20250716|12:48:51.385672|S|100|29.07|0|100
C|CCL|20250716|12:50:05.800386|S|7|29.07|0|7
C|CCL|20250716|12:50:17.885855|S|100|29.07|0|100
C|CCL|20250716|12:50:46.364432|S|78|29.08|0|78
C|CCL|20250716|12:52:14.112395|S|100|29.1|0|100
C|CCL|20250716|12:52:14.112395|S|300|29.1|0|300
C|CCL|20250716|12:53:01.231302|S|20|29.1|0|20
C|CCL|20250716|12:53:01.231320|S|25|29.1|0|25
C|CCL|20250716|12:53:26.131515|S|100|29.1|0|100
C|CCL|20250716|12:55:23.823716|S|100|29.11|0|100
C|CCL|20250716|12:56:20.493238|S|100|29.1|0|100
C|CCL|20250716|12:57:54.423556|S|300|29.09|0|300
C|CCL|20250716|12:59:00.027981|S|49|29.1|0|49
C|CCL|20250716|12:59:15.931821|S|100|29.1|0|100
C|CCL|20250716|13:00:00.802086|S|8|29.1|0|8
C|CCL|20250716|13:00:08.138650|S|38|29.11|0|38
C|CCL|20250716|13:00:48.600801|S|8|29.11|0|8
C|CCL|20250716|13:01:06.969858|S|100|29.1|0|100
C|CCL|20250716|13:03:37.046992|S|100|29.1|0|100
C|CCL|20250716|13:06:23.384241|S|100|29.11|0|100
C|CCL|20250716|13:07:12.630351|S|58|29.12|0|58
C|CCL|20250716|13:08:26.037855|S|200|29.13|0|200
C|CCL|20250716|13:11:00.798815|S|54|29.13|0|54
C|CCL|20250716|13:11:34.409247|S|100|29.13|0|100
C|CCL|20250716|13:11:51.886484|S|39|29.13|0|39
C|CCL|20250716|13:13:04.449357|S|100|29.14|0|100
C|CCL|20250716|13:13:14.529970|S|10|29.13|0|10
C|CCL|20250716|13:13:36.380044|S|100|29.14|0|100
C|CCL|20250716|13:14:40.214688|S|100|29.12|0|100
C|CCL|20250716|13:16:09.033961|S|100|29.12|0|100
C|CCL|20250716|13:16:47.251502|S|100|29.12|0|100
C|CCL|20250716|13:17:03.651138|S|100|29.12|0|100
C|CCL|20250716|13:17:14.385227|S|100|29.12|0|100
C|CCL|20250716|13:17:14.385227|S|16|29.12|0|16
C|CCL|20250716|13:17:58.204584|S|100|29.14|0|100
C|CCL|20250716|13:18:21.548384|S|6|29.12|0|6
C|CCL|20250716|13:19:09.029175|S|100|29.13|0|100
C|CCL|20250716|13:20:09.992205|S|100|29.13|0|100
C|CCL|20250716|13:21:44.518702|S|100|29.11|0|100
C|CCL|20250716|13:22:03.258774|S|100|29.11|0|100
C|CCL|20250716|13:22:32.813143|S|300|29.095|0|300
C|CCL|20250716|13:22:55.512551|S|389|29.095|0|389
C|CCL|20250716|13:23:05.944909|S|100|29.07|0|100
C|CCL|20250716|13:23:05.944910|S|1|29.07|0|1
C|CCL|20250716|13:23:07.482538|S|100|29.07|0|100
C|CCL|20250716|13:23:35.658152|S|100|29.06|0|100
C|CCL|20250716|13:23:35.705367|S|100|29.065|0|100
C|CCL|20250716|13:27:32.906227|S|9|29.08|0|9
C|CCL|20250716|13:27:32.906397|S|1|29.08|0|1
C|CCL|20250716|13:27:51.008049|S|2|29.06|0|2
C|CCL|20250716|13:27:51.732754|S|100|29.06|0|100
C|CCL|20250716|13:27:51.732755|S|100|29.06|0|100
C|CCL|20250716|13:27:51.735612|S|100|29.06|0|100
C|CCL|20250716|13:27:57.666216|S|55|29.07|0|55
C|CCL|20250716|13:27:57.666323|S|45|29.07|0|45
C|CCL|20250716|13:29:15.881983|S|12|29.06|0|12
C|CCL|20250716|13:29:31.230942|S|10|29.06|0|10
C|CCL|20250716|13:31:31.534844|S|36|29.04|0|36
C|CCL|20250716|13:31:31.534844|S|100|29.04|0|100
C|CCL|20250716|13:32:03.754000|S|100|29.05|0|100
C|CCL|20250716|13:32:24.371347|S|12|29.04|0|12
C|CCL|20250716|13:32:57.502003|S|100|29.05|0|100
C|CCL|20250716|13:34:15.356886|S|100|29.05|0|100
C|CCL|20250716|13:34:15.357073|S|100|29.05|0|100
C|CCL|20250716|13:35:26.055370|S|12|29.06|0|12
C|CCL|20250716|13:36:23.954839|S|100|29.06|0|100
C|CCL|20250716|13:36:23.954839|S|79|29.06|0|79
C|CCL|20250716|13:36:27.096764|S|100|29.06|0|100
C|CCL|20250716|13:38:29.654176|S|18|29.05|0|18
C|CCL|20250716|13:39:03.914406|S|12|29.04|0|12
C|CCL|20250716|13:39:03.914406|S|10|29.04|0|10
C|CCL|20250716|13:39:57.367625|S|61|29.05|0|61
C|CCL|20250716|13:40:29.784824|S|9|29.04|0|9
C|CCL|20250716|13:41:48.207817|S|100|29.04|0|100
C|CCL|20250716|13:41:48.207817|S|100|29.04|0|100
C|CCL|20250716|13:42:14.424131|S|100|29.03|0|100
C|CCL|20250716|13:42:17.332770|S|100|29.03|0|100
C|CCL|20250716|13:42:32.664545|S|100|29.02|0|100
C|CCL|20250716|13:43:55.401808|S|100|29.03|0|100
C|CCL|20250716|13:45:35.296299|S|26|29.04|0|26
C|CCL|20250716|13:45:35.296299|S|100|29.04|0|100
C|CCL|20250716|13:46:55.919095|S|100|29.04|0|100
C|CCL|20250716|13:48:48.995456|S|100|29.04|0|100
C|CCL|20250716|13:49:26.237411|S|100|29.05|0|100
C|CCL|20250716|13:50:17.256024|S|754|29.04|0|754
C|CCL|20250716|13:53:02.617208|S|10|29.03|0|10
C|CCL|20250716|13:54:45.812836|S|25|29.035|0|25
C|CCL|20250716|13:55:29.818296|S|100|29.04|0|100
C|CCL|20250716|13:55:52.975057|S|100|29.05|0|100
C|CCL|20250716|13:55:53.236631|S|16|29.05|0|16
C|CCL|20250716|13:55:53.242243|S|100|29.05|0|100
C|CCL|20250716|13:55:55.936468|S|43|29.05|0|43
C|CCL|20250716|13:55:55.936469|S|100|29.05|0|100
C|CCL|20250716|13:56:01.236392|S|487|29.055|0|487
C|CCL|20250716|13:56:13.273381|S|31|29.05|0|31
C|CCL|20250716|13:56:55.596199|S|100|29.05|0|100
C|CCL|20250716|14:01:05.964267|S|6|29.07|0|6
C|CCL|20250716|14:01:05.964268|S|6|29.07|0|6
C|CCL|20250716|14:01:47.544380|S|487|29.065|0|487
C|CCL|20250716|14:03:06.603661|S|100|29.06|0|100
C|CCL|20250716|14:03:06.603661|S|100|29.06|0|100
C|CCL|20250716|14:03:16.492133|S|100|29.07|0|100
C|CCL|20250716|14:03:57.057445|S|100|29.07|0|100
C|CCL|20250716|14:04:12.557662|S|100|29.07|0|100
C|CCL|20250716|14:04:12.557662|S|100|29.07|0|100
C|CCL|20250716|14:04:12.557800|S|100|29.07|0|100
C|CCL|20250716|14:05:21.271354|S|100|29.05|0|100
C|CCL|20250716|14:05:24.086379|S|100|29.05|0|100
C|CCL|20250716|14:06:10.663789|S|41|29.06|0|41
C|CCL|20250716|14:06:10.663828|S|59|29.06|0|59
C|CCL|20250716|14:06:52.317155|S|100|29.06|0|100
C|CCL|20250716|14:07:50.448827|S|100|29.07|0|100
C|CCL|20250716|14:08:18.030330|S|100|29.11|0|100
C|CCL|20250716|14:08:18.030966|S|100|29.11|0|100
C|CCL|20250716|14:09:06.438112|S|100|29.13|0|100
C|CCL|20250716|14:09:41.806767|S|13|29.1|0|13
C|CCL|20250716|14:09:41.806767|S|6|29.1|0|6
C|CCL|20250716|14:09:41.806767|S|8|29.1|0|8
C|CCL|20250716|14:09:42.114307|S|100|29.11|0|100
C|CCL|20250716|14:09:42.114307|S|4|29.11|0|4
C|CCL|20250716|14:10:30.210608|S|100|29.08|0|100
C|CCL|20250716|14:14:30.362564|S|100|29.07|0|100
C|CCL|20250716|14:14:45.277187|S|5|29.08|0|5
C|CCL|20250716|14:14:45.277460|S|5|29.08|0|5
C|CCL|20250716|14:14:45.277475|S|90|29.08|0|90
C|CCL|20250716|14:15:31.343528|S|100|29.07|0|100
C|CCL|20250716|14:16:27.727791|S|100|29.075|0|100
C|CCL|20250716|14:16:36.860048|S|22|29.08|0|22
C|CCL|20250716|14:16:50.582036|S|38|29.08|0|38
C|CCL|20250716|14:16:50.582058|S|40|29.08|0|40
C|CCL|20250716|14:17:01.031229|S|2|29.09|0|2
C|CCL|20250716|14:17:35.677590|S|100|29.08|0|100
C|CCL|20250716|14:17:35.677590|S|100|29.08|0|100
C|CCL|20250716|14:20:04.210813|S|100|29.05|0|100
C|CCL|20250716|14:21:32.915916|S|100|29.06|0|100
C|CCL|20250716|14:21:59.378260|S|100|29.07|0|100
C|CCL|20250716|14:22:05.881399|S|100|29.09|0|100
C|CCL|20250716|14:22:22.036451|S|100|29.09|0|100
C|CCL|20250716|14:22:46.932389|S|100|29.09|0|100
C|CCL|20250716|14:22:56.965859|S|100|29.1|0|100
C|CCL|20250716|14:24:58.595604|S|12|29.11|0|12
C|CCL|20250716|14:25:12.542935|S|100|29.1|0|100
C|CCL|20250716|14:25:37.647533|S|44|29.11|0|44
C|CCL|20250716|14:25:37.647546|S|44|29.11|0|44
C|CCL|20250716|14:26:49.183939|S|100|29.12|0|100
C|CCL|20250716|14:27:25.516373|S|100|29.13|0|100
C|CCL|20250716|14:30:19.844961|S|100|29.15|0|100
C|CCL|20250716|14:32:30.543558|S|100|29.15|0|100
C|CCL|20250716|14:32:33.424100|S|100|29.15|0|100
C|CCL|20250716|14:34:11.606105|S|100|29.12|0|100
C|CCL|20250716|14:34:47.036936|S|100|29.13|0|100
C|CCL|20250716|14:35:39.483507|S|100|29.13|0|100
C|CCL|20250716|14:35:57.279821|S|100|29.13|0|100
C|CCL|20250716|14:35:57.279821|S|100|29.13|0|100
C|CCL|20250716|14:36:01.430923|S|100|29.13|0|100
C|CCL|20250716|14:36:02.090383|S|100|29.135|0|100
C|CCL|20250716|14:36:02.096573|S|200|29.135|0|200
C|CCL|20250716|14:36:02.098749|S|100|29.14|0|100
C|CCL|20250716|14:36:02.098749|S|100|29.14|0|100
C|CCL|20250716|14:38:10.529575|S|590|29.115|0|590
C|CCL|20250716|14:38:35.677305|S|100|29.11|0|100
C|CCL|20250716|14:38:35.677305|S|100|29.11|0|100
C|CCL|20250716|14:39:08.749456|S|100|29.11|0|100
C|CCL|20250716|14:39:55.419390|S|21|29.12|0|21
C|CCL|20250716|14:40:14.206293|S|100|29.12|0|100
C|CCL|20250716|14:40:40.870229|S|47|29.12|0|47
C|CCL|20250716|14:40:40.870229|S|100|29.12|0|100
C|CCL|20250716|14:40:43.284603|S|100|29.12|0|100
C|CCL|20250716|14:41:26.207951|S|100|29.12|0|100
C|CCL|20250716|14:43:13.746241|S|100|29.12|0|100
C|CCL|20250716|14:43:42.162199|S|6|29.13|0|6
C|CCL|20250716|14:44:03.138273|S|16|29.13|0|16
C|CCL|20250716|14:44:27.712662|S|58|29.13|0|58
C|CCL|20250716|14:45:22.515626|S|26|29.13|0|26
C|CCL|20250716|14:47:17.751626|S|8|29.12|0|8
C|CCL|20250716|14:47:17.751627|S|222|29.12|0|222
C|CCL|20250716|14:47:17.752273|S|218|29.12|0|218
C|CCL|20250716|14:47:27.956098|S|100|29.12|0|100
C|CCL|20250716|14:47:58.929863|S|8|29.12|0|8
C|CCL|20250716|14:49:12.141651|S|92|29.12|0|92
C|CCL|20250716|14:49:48.335116|S|29|29.12|0|29
C|CCL|20250716|14:49:59.653461|S|35|29.12|0|35
C|CCL|20250716|14:51:10.196273|S|65|29.12|0|65
C|CCL|20250716|14:52:30.397638|S|12|29.12|0|12
C|CCL|20250716|14:52:30.397658|S|88|29.12|0|88
C|CCL|20250716|14:53:16.014096|S|10|29.12|0|10
C|CCL|20250716|14:54:17.667288|S|21|29.12|0|21
C|CCL|20250716|14:54:19.899044|S|21|29.12|0|21
C|CCL|20250716|14:54:20.398755|S|58|29.12|0|58
C|CCL|20250716|14:54:52.603633|S|27|29.125|0|27
C|CCL|20250716|14:55:02.871031|S|21|29.12|0|21
C|CCL|20250716|14:55:02.871031|S|100|29.12|0|100
C|CCL|20250716|14:55:37.804629|S|100|29.13|0|100
C|CCL|20250716|14:56:57.204189|S|1|29.14|0|1
C|CCL|20250716|14:57:32.103110|S|100|29.14|0|100
C|CCL|20250716|14:58:00.480002|S|4|29.14|0|4
C|CCL|20250716|14:58:00.480068|S|96|29.14|0|96
C|CCL|20250716|14:59:06.794237|S|100|29.15|0|100
C|CCL|20250716|14:59:06.794237|S|100|29.15|0|100
C|CCL|20250716|14:59:14.757575|S|487|29.145|0|487
C|CCL|20250716|15:00:03.865837|S|100|29.15|0|100
C|CCL|20250716|15:00:13.896004|S|100|29.15|0|100
C|CCL|20250716|15:01:16.457004|S|20|29.15|0|20
C|CCL|20250716|15:01:22.244513|S|100|29.15|0|100
C|CCL|20250716|15:03:34.100994|S|100|29.15|0|100
C|CCL|20250716|15:03:35.723404|S|42|29.15|0|42
C|CCL|20250716|15:03:36.200354|S|38|29.15|0|38
C|CCL|20250716|15:03:57.821132|S|27|29.16|0|27
C|CCL|20250716|15:03:57.821633|S|73|29.16|0|73
C|CCL|20250716|15:05:00.148804|S|100|29.16|0|100
C|CCL|20250716|15:05:58.083256|S|40|29.17|0|40
C|CCL|20250716|15:06:04.214527|S|100|29.17|0|100
C|CCL|20250716|15:06:34.166453|S|20|29.18|0|20
C|CCL|20250716|15:07:44.391520|S|100|29.17|0|100
C|CCL|20250716|15:08:08.804755|S|100|29.16|0|100
C|CCL|20250716|15:08:08.804755|S|18|29.16|0|18
C|CCL|20250716|15:09:38.641632|S|377|29.165|0|377
C|CCL|20250716|15:10:52.825397|S|5|29.15|0|5
C|CCL|20250716|15:10:56.777766|S|100|29.16|0|100
C|CCL|20250716|15:10:59.987855|S|487|29.165|0|487
C|CCL|20250716|15:13:15.899348|S|210|29.15|0|210
C|CCL|20250716|15:13:15.899348|S|11|29.15|0|11
C|CCL|20250716|15:13:47.804881|S|3|29.15|0|3
C|CCL|20250716|15:14:03.958456|S|100|29.14|0|100
C|CCL|20250716|15:16:37.535048|S|100|29.17|0|100
C|CCL|20250716|15:16:37.535049|S|100|29.17|0|100
C|CCL|20250716|15:16:49.752363|S|8|29.17|0|8
C|CCL|20250716|15:16:51.010909|S|92|29.17|0|92
C|CCL|20250716|15:16:54.310488|S|86|29.16|0|86
C|CCL|20250716|15:17:10.814376|S|1|29.15|0|1
C|CCL|20250716|15:17:45.070429|S|1|29.15|0|1
C|CCL|20250716|15:17:45.070429|S|1|29.15|0|1
C|CCL|20250716|15:17:45.070429|S|1|29.15|0|1
C|CCL|20250716|15:17:45.070429|S|100|29.15|0|100
C|CCL|20250716|15:18:21.145322|S|100|29.15|0|100
C|CCL|20250716|15:19:01.096406|S|11|29.15|0|11
C|CCL|20250716|15:19:16.141034|S|2|29.14|0|2
C|CCL|20250716|15:20:06.101876|S|3|29.13|0|3
C|CCL|20250716|15:20:24.979446|S|100|29.13|0|100
C|CCL|20250716|15:20:54.424225|S|99|29.13|0|99
C|CCL|20250716|15:21:41.857583|S|4|29.12|0|4
C|CCL|20250716|15:21:48.765278|S|45|29.12|0|45
C|CCL|20250716|15:22:11.842538|S|55|29.12|0|55
C|CCL|20250716|15:22:22.674793|S|100|29.12|0|100
C|CCL|20250716|15:22:34.656663|S|100|29.12|0|100
C|CCL|20250716|15:22:38.412645|S|4|29.13|0|4
C|CCL|20250716|15:23:01.967145|S|487|29.115|0|487
C|CCL|20250716|15:23:03.210154|S|487|29.115|0|487
C|CCL|20250716|15:25:25.571976|S|1|29.12|0|1
C|CCL|20250716|15:25:25.582679|S|100|29.12|0|100
C|CCL|20250716|15:25:59.135855|S|100|29.13|0|100
C|CCL|20250716|15:25:59.135855|S|100|29.13|0|100
C|CCL|20250716|15:27:46.893292|S|5|29.12|0|5
C|CCL|20250716|15:28:16.056462|S|100|29.12|0|100
C|CCL|20250716|15:28:27.695335|S|100|29.11|0|100
C|CCL|20250716|15:28:29.387872|S|92|29.11|0|92
C|CCL|20250716|15:28:29.387872|S|100|29.11|0|100
C|CCL|20250716|15:29:23.010230|S|18|29.115|0|18
C|CCL|20250716|15:29:23.252449|S|100|29.11|0|100
C|CCL|20250716|15:29:33.131742|S|1|29.115|0|1
C|CCL|20250716|15:30:08.363372|S|8|29.1|0|8
C|CCL|20250716|15:30:08.461652|S|88|29.1|0|88
C|CCL|20250716|15:30:20.494434|S|12|29.1|0|12
C|CCL|20250716|15:30:20.494434|S|7|29.1|0|7
C|CCL|20250716|15:30:20.494434|S|12|29.1|0|12
C|CCL|20250716|15:30:33.388108|S|3|29.11|0|3
C|CCL|20250716|15:30:48.699105|S|12|29.1|0|12
C|CCL|20250716|15:30:58.967449|S|39|29.1|0|39
C|CCL|20250716|15:30:58.967826|S|71|29.1|0|71
C|CCL|20250716|15:31:14.154117|S|18|29.1|0|18
C|CCL|20250716|15:31:20.270237|S|10|29.1|0|10
C|CCL|20250716|15:31:38.991977|S|12|29.09|0|12
C|CCL|20250716|15:32:04.385653|S|6|29.09|0|6
C|CCL|20250716|15:32:21.334899|S|100|29.08|0|100
C|CCL|20250716|15:32:36.416794|S|34|29.09|0|34
C|CCL|20250716|15:32:52.623180|S|5|29.09|0|5
C|CCL|20250716|15:32:52.623751|S|61|29.09|0|61
C|CCL|20250716|15:32:54.624426|S|3|29.09|0|3
C|CCL|20250716|15:32:54.624427|S|2|29.09|0|2
C|CCL|20250716|15:32:54.797266|S|2|29.09|0|2
C|CCL|20250716|15:32:55.626578|S|19|29.09|0|19
C|CCL|20250716|15:33:12.804771|S|2|29.08|0|2
C|CCL|20250716|15:34:05.010851|S|3|29.07|0|3
C|CCL|20250716|15:34:07.426879|S|47|29.07|0|47
C|CCL|20250716|15:34:07.426879|S|69|29.07|0|69
C|CCL|20250716|15:34:29.131296|S|100|29.07|0|100
C|CCL|20250716|15:34:29.131296|S|4|29.07|0|4
C|CCL|20250716|15:34:33.684546|S|3|29.08|0|3
C|CCL|20250716|15:34:59.338559|S|8|29.08|0|8
C|CCL|20250716|15:35:11.459182|S|1|29.09|0|1
C|CCL|20250716|15:35:11.459182|S|1|29.09|0|1
C|CCL|20250716|15:35:21.527207|S|1|29.1|0|1
C|CCL|20250716|15:35:21.527207|S|100|29.1|0|100
C|CCL|20250716|15:35:21.527207|S|6|29.1|0|6
C|CCL|20250716|15:36:56.095205|S|100|29.1|0|100
C|CCL|20250716|15:37:17.120112|S|100|29.09|0|100
C|CCL|20250716|15:37:35.827627|S|5|29.1|0|5
C|CCL|20250716|15:37:35.894430|S|95|29.1|0|95
C|CCL|20250716|15:37:36.240982|S|91|29.09|0|91
C|CCL|20250716|15:37:36.240982|S|100|29.09|0|100
C|CCL|20250716|15:37:36.242100|S|100|29.09|0|100
C|CCL|20250716|15:38:03.093976|S|40|29.1|0|40
C|CCL|20250716|15:38:26.008791|S|21|29.1|0|21
C|CCL|20250716|15:39:10.195518|S|5|29.105|0|5
C|CCL|20250716|15:39:32.889222|S|12|29.11|0|12
C|CCL|20250716|15:39:33.606715|S|18|29.11|0|18
C|CCL|20250716|15:39:33.606715|S|35|29.11|0|35
C|CCL|20250716|15:39:33.606715|S|100|29.11|0|100
C|CCL|20250716|15:39:33.606715|S|30|29.11|0|30
C|CCL|20250716|15:39:33.606715|S|1|29.11|0|1
C|CCL|20250716|15:39:33.639367|S|100|29.11|0|100
C|CCL|20250716|15:39:36.464676|S|100|29.1|0|100
C|CCL|20250716|15:39:47.466645|S|2|29.1|0|2
C|CCL|20250716|15:39:47.474709|S|13|29.1|0|13
C|CCL|20250716|15:39:48.710379|S|1|29.1|0|1
C|CCL|20250716|15:40:21.304140|S|27|29.09|0|27
C|CCL|20250716|15:40:21.304203|S|73|29.09|0|73
C|CCL|20250716|15:41:01.225551|S|24|29.09|0|24
C|CCL|20250716|15:41:01.225551|S|100|29.09|0|100
C|CCL|20250716|15:41:18.333642|S|6|29.09|0|6
C|CCL|20250716|15:41:30.709653|S|31|29.09|0|31
C|CCL|20250716|15:41:48.626437|S|3|29.07|0|3
C|CCL|20250716|15:42:29.435816|S|100|29.07|0|100
C|CCL|20250716|15:42:47.251494|S|12|29.07|0|12
C|CCL|20250716|15:43:19.855544|S|100|29.08|0|100
C|CCL|20250716|15:43:20.367902|S|1|29.075|0|1
C|CCL|20250716|15:43:57.324900|S|100|29.09|0|100
C|CCL|20250716|15:44:22.192566|S|10|29.07|0|10
C|CCL|20250716|15:44:22.192566|S|100|29.07|0|100
C|CCL|20250716|15:44:57.164276|S|200|29.085|0|200
C|CCL|20250716|15:45:00.010427|S|97|29.09|0|97
C|CCL|20250716|15:45:50.575805|S|18|29.08|0|18
C|CCL|20250716|15:46:21.859394|S|89|29.07|0|89
C|CCL|20250716|15:46:23.206412|S|19|29.08|0|19
C|CCL|20250716|15:46:25.620795|S|100|29.08|0|100
C|CCL|20250716|15:46:55.459956|S|100|29.07|0|100
C|CCL|20250716|15:47:57.729562|S|100|29.07|0|100
C|CCL|20250716|15:48:05.218897|S|100|29.08|0|100
C|CCL|20250716|15:48:05.256588|S|87|29.08|0|87
C|CCL|20250716|15:48:46.297004|S|7|29.08|0|7
C|CCL|20250716|15:49:00.984299|S|100|29.08|0|100
C|CCL|20250716|15:49:00.984299|S|100|29.08|0|100
C|CCL|20250716|15:49:19.934299|S|7|29.08|0|7
C|CCL|20250716|15:49:36.322931|S|59|29.08|0|59
C|CCL|20250716|15:49:45.190589|S|11|29.08|0|11
C|CCL|20250716|15:49:46.276165|S|23|29.08|0|23
C|CCL|20250716|15:49:46.277233|S|100|29.09|0|100
C|CCL|20250716|15:49:46.277712|S|400|29.085|0|400
C|CCL|20250716|15:49:46.277726|S|300|29.085|0|300
C|CCL|20250716|15:49:46.277726|S|300|29.085|0|300
C|CCL|20250716|15:49:46.277745|S|300|29.085|0|300
C|CCL|20250716|15:49:46.277746|S|1030|29.085|0|1030
C|CCL|20250716|15:49:46.671103|S|100|29.09|0|100
C|CCL|20250716|15:49:46.834664|S|85|29.085|0|85
C|CCL|20250716|15:50:00.021399|S|100|29.08|0|100
C|CCL|20250716|15:50:00.021399|S|3|29.08|0|3
C|CCL|20250716|15:50:07.162362|S|100|29.05|0|100
C|CCL|20250716|15:50:16.795202|S|17|29.05|0|17
C|CCL|20250716|15:50:28.241750|S|6|29.04|0|6
C|CCL|20250716|15:50:40.388218|S|100|29.04|0|100
C|CCL|20250716|15:50:44.436215|S|56|29.04|0|56
C|CCL|20250716|15:50:44.436317|S|44|29.04|0|44
C|CCL|20250716|15:50:58.323311|S|10|29.03|0|10
C|CCL|20250716|15:50:58.323312|S|6|29.03|0|6
C|CCL|20250716|15:51:03.886560|S|57|29.02|0|57
C|CCL|20250716|15:51:13.391705|S|940|29.025|0|940
C|CCL|20250716|15:51:15.975147|S|609|29.025|0|609
C|CCL|20250716|15:51:19.256243|S|100|29.03|0|100
C|CCL|20250716|15:51:27.482608|S|8|29.035|0|8
C|CCL|20250716|15:52:00.150618|S|8|28.995|0|8
C|CCL|20250716|15:52:04.922744|S|144|28.995|0|144
C|CCL|20250716|15:52:04.945070|S|200|28.995|0|200
C|CCL|20250716|15:52:05.462972|S|2|28.995|0|2
C|CCL|20250716|15:52:05.462972|S|265|28.995|0|265
C|CCL|20250716|15:52:13.915462|S|8|28.99|0|8
C|CCL|20250716|15:52:19.357361|S|6|28.99|0|6
C|CCL|20250716|15:52:24.060925|S|100|28.995|0|100
C|CCL|20250716|15:52:27.656126|S|100|29|0|100
C|CCL|20250716|15:52:33.580005|S|29|28.99|0|29
C|CCL|20250716|15:52:44.798854|S|100|28.995|0|100
C|CCL|20250716|15:52:50.824573|S|100|28.995|0|100
C|CCL|20250716|15:52:50.824695|S|100|28.995|0|100
C|CCL|20250716|15:53:00.106519|S|100|29|0|100
C|CCL|20250716|15:53:00.107157|S|100|29|0|100
C|CCL|20250716|15:53:01.284130|S|200|28.99|0|200
C|CCL|20250716|15:53:03.771024|S|29|28.99|0|29
C|CCL|20250716|15:53:05.704941|S|100|29|0|100
C|CCL|20250716|15:53:18.639338|S|24|28.98|0|24
C|CCL|20250716|15:53:22.117045|S|67|28.99|0|67
C|CCL|20250716|15:53:27.917283|S|42|28.98|0|42
C|CCL|20250716|15:53:57.651562|S|18|28.98|0|18
C|CCL|20250716|15:53:58.225472|S|3|28.98|0|3
C|CCL|20250716|15:54:01.501465|S|22|28.99|0|22
C|CCL|20250716|15:54:01.501584|S|11|28.99|0|11
C|CCL|20250716|15:54:05.102772|S|6|29|0|6
C|CCL|20250716|15:54:05.102772|S|100|29|0|100
C|CCL|20250716|15:54:36.080664|S|100|29|0|100
C|CCL|20250716|15:54:40.014534|S|100|29|0|100
C|CCL|20250716|15:54:40.017365|S|200|29|0|200
C|CCL|20250716|15:54:44.726361|S|12|29|0|12
C|CCL|20250716|15:55:01.193708|S|100|29|0|100
C|CCL|20250716|15:55:01.252338|S|100|29|0|100
C|CCL|20250716|15:55:10.210069|S|100|29|0|100
C|CCL|20250716|15:55:11.437520|S|100|29|0|100
C|CCL|20250716|15:55:18.175166|S|17|29|0|17
C|CCL|20250716|15:55:30.379532|S|100|28.98|0|100
C|CCL|20250716|15:55:56.038789|S|100|28.99|0|100
C|CCL|20250716|15:56:18.754470|S|4|28.99|0|4
C|CCL|20250716|15:56:18.911706|S|12|28.99|0|12
C|CCL|20250716|15:56:19.286225|S|84|28.99|0|84
C|CCL|20250716|15:56:22.674898|S|100|28.99|0|100
C|CCL|20250716|15:56:25.219634|S|15|28.99|0|15
C|CCL|20250716|15:56:25.219686|S|85|28.99|0|85
C|CCL|20250716|15:56:34.647350|S|6|28.99|0|6
C|CCL|20250716|15:57:15.918691|S|2|28.985|0|2
C|CCL|20250716|15:57:16.123673|S|57|28.99|0|57
C|CCL|20250716|15:57:24.246975|S|15|28.99|0|15
C|CCL|20250716|15:57:24.247054|S|14|28.99|0|14
C|CCL|20250716|15:57:24.459570|S|8|28.99|0|8
C|CCL|20250716|15:57:30.207667|S|100|29|0|100
C|CCL|20250716|15:57:36.742906|S|82|29|0|82
C|CCL|20250716|15:57:38.500645|S|52|28.99|0|52
C|CCL|20250716|15:57:38.630674|S|57|28.99|0|57
C|CCL|20250716|15:57:38.639983|S|57|28.99|0|57
C|CCL|20250716|15:57:38.648471|S|51|28.99|0|51
C|CCL|20250716|15:57:52.288063|S|10|28.995|0|10
C|CCL|20250716|15:57:56.487856|S|4|28.995|0|4
C|CCL|20250716|15:58:04.102042|S|5|29|0|5
C|CCL|20250716|15:58:04.102042|S|100|29|0|100
C|CCL|20250716|15:58:05.164142|S|100|29|0|100
C|CCL|20250716|15:58:07.681400|S|100|28.99|0|100
C|CCL|20250716|15:58:07.681400|S|100|28.99|0|100
C|CCL|20250716|15:58:08.159551|S|2|29|0|2
C|CCL|20250716|15:58:08.159551|S|6|29|0|6
C|CCL|20250716|15:58:10.639066|S|4|29|0|4
C|CCL|20250716|15:58:15.825260|S|10|29|0|10
C|CCL|20250716|15:58:24.444560|S|100|28.99|0|100
C|CCL|20250716|15:58:24.444560|S|100|28.99|0|100
C|CCL|20250716|15:58:24.453481|S|100|28.99|0|100
C|CCL|20250716|15:58:24.578782|S|100|28.99|0|100
C|CCL|20250716|15:58:24.874957|S|100|28.99|0|100
C|CCL|20250716|15:58:25.011657|S|100|28.99|0|100
C|CCL|20250716|15:58:25.085688|S|100|28.99|0|100
C|CCL|20250716|15:58:26.754318|S|990|28.995|0|990
C|CCL|20250716|15:58:27.044019|S|400|28.995|0|400
C|CCL|20250716|15:58:27.044221|S|400|28.995|0|400
C|CCL|20250716|15:58:27.044448|S|110|28.99|0|110
C|CCL|20250716|15:58:27.044448|S|100|28.99|0|100
C|CCL|20250716|15:58:27.044448|S|190|28.995|0|190
C|CCL|20250716|15:58:27.735118|S|100|28.99|0|100
C|CCL|20250716|15:58:30.646658|S|1|29|0|1
C|CCL|20250716|15:58:30.646690|S|89|29|0|89
C|CCL|20250716|15:58:30.646690|S|2|29|0|2
C|CCL|20250716|15:58:30.646691|S|2|29|0|2
C|CCL|20250716|15:58:30.646691|S|1|29|0|1
C|CCL|20250716|15:58:35.910259|S|100|29|0|100
C|CCL|20250716|15:58:35.910259|S|1|29|0|1
C|CCL|20250716|15:58:41.849159|S|139|29.005|0|139
C|CCL|20250716|15:58:50.397571|S|45|29.01|0|45
C|CCL|20250716|15:58:56.006377|S|70|29|0|70
C|CCL|20250716|15:58:58.046453|S|100|29|0|100
C|CCL|20250716|15:59:00.049777|S|200|29|0|200
C|CCL|20250716|15:59:00.066196|S|11|29.01|0|11
C|CCL|20250716|15:59:00.107053|S|44|29.01|0|44
C|CCL|20250716|15:59:00.107053|S|1|29.01|0|1
C|CCL|20250716|15:59:01.192446|S|100|29.01|0|100
C|CCL|20250716|15:59:01.303870|S|700|29.015|0|700
C|CCL|20250716|15:59:01.303939|S|290|29.015|0|290
C|CCL|20250716|15:59:01.303940|S|100|29.01|0|100
C|CCL|20250716|15:59:01.303940|S|100|29.01|0|100
C|CCL|20250716|15:59:01.608406|S|100|29.01|0|100
C|CCL|20250716|15:59:02.248325|S|100|29.01|0|100
C|CCL|20250716|15:59:02.344414|S|100|29.02|0|100
C|CCL|20250716|15:59:03.131265|S|100|29.02|0|100
C|CCL|20250716|15:59:03.246228|S|100|29.02|0|100
C|CCL|20250716|15:59:04.046961|S|100|29.01|0|100
C|CCL|20250716|15:59:04.068324|S|100|29.01|0|100
C|CCL|20250716|15:59:04.138141|S|100|29.01|0|100
C|CCL|20250716|15:59:04.147945|S|100|29.01|0|100
C|CCL|20250716|15:59:04.147945|S|300|29.01|0|300
C|CCL|20250716|15:59:11.929466|S|20|29.02|0|20
C|CCL|20250716|15:59:13.095211|S|100|29.01|0|100
C|CCL|20250716|15:59:13.095211|S|100|29.01|0|100
C|CCL|20250716|15:59:13.182617|S|100|29.01|0|100
C|CCL|20250716|15:59:13.182617|S|200|29.01|0|200
C|CCL|20250716|15:59:18.399567|S|80|29.02|0|80
C|CCL|20250716|15:59:40.013171|S|600|29.01|0|600
C|CCL|20250716|15:59:43.256942|S|100|29.02|0|100
C|CCL|20250716|15:59:47.642871|S|11|29.04|0|11
C|CCL|20250716|15:59:47.970334|S|35|29.04|0|35
C|CCL|20250716|15:59:48.549120|S|3|29.04|0|3
C|CCL|20250716|15:59:48.641540|S|6|29.04|0|6
C|CCL|20250716|15:59:48.680699|S|32|29.04|0|32
C|CCL|20250716|15:59:48.729997|S|1|29.035|0|1
C|CCL|20250716|15:59:49.045287|S|13|29.04|0|13
C|CCL|20250716|15:59:49.217584|S|100|29.04|0|100
C|CCL|20250716|15:59:49.268680|S|100|29.04|0|100
C|CCL|20250716|15:59:49.294900|S|11|29.035|0|11
C|CCL|20250716|15:59:49.999963|S|1|29.04|0|1
C|CCL|20250716|15:59:50.000690|S|18|29.04|0|18
C|CCL|20250716|15:59:50.000703|S|1|29.04|0|1
C|CCL|20250716|15:59:50.007114|S|1|29.04|0|1
C|CCL|20250716|15:59:50.046855|S|68|29.04|0|68
C|CCL|20250716|15:59:50.053852|S|1|29.04|0|1
C|CCL|20250716|15:59:50.081981|S|1|29.04|0|1
C|CCL|20250716|15:59:50.094018|S|1|29.04|0|1
C|CCL|20250716|15:59:50.127719|S|8|29.04|0|8
C|CCL|20250716|15:59:50.329685|S|70|29.035|0|70
C|CCL|20250716|15:59:50.456921|S|1|29.035|0|1
C|CCL|20250716|15:59:50.699096|S|5|29.035|0|5
C|CCL|20250716|15:59:51.354901|S|21|29.04|0|21
C|CCL|20250716|15:59:52.180357|S|69|29.035|0|69
C|CCL|20250716|15:59:52.920881|S|60|29.035|0|60
C|CCL|20250716|15:59:54.456174|S|78|29.04|0|78
C|CCL|20250716|15:59:54.477515|S|22|29.04|0|22
C|CCL|20250716|15:59:54.668398|S|6|29.04|0|6
C|CCL|20250716|15:59:54.987399|S|54|29.04|0|54
C|CCL|20250716|15:59:55.000733|S|2|29.035|0|2
C|CCL|20250716|15:59:55.220262|S|100|29.04|0|100
C|CCL|20250716|15:59:56.110733|S|42|29.04|0|42
C|CCL|20250716|15:59:56.125836|S|2|29.04|0|2
C|CCL|20250716|15:59:56.125837|S|18|29.04|0|18
C|CCL|20250716|15:59:56.228889|S|1|29.04|0|1
C|CCL|20250716|15:59:56.618608|S|60|29.04|0|60
C|CCL|20250716|15:59:56.618608|S|37|29.04|0|37
C|CCL|20250716|15:59:56.731079|S|46|29.04|0|46
C|CCL|20250716|15:59:56.924688|S|35|29.04|0|35
C|CCL|20250716|15:59:57.004066|S|9|29.04|0|9
C|CCL|20250716|15:59:57.036996|S|1|29.04|0|1
C|CCL|20250716|15:59:57.098725|S|90|29.04|0|90
C|CCL|20250716|15:59:57.122785|S|12|29.04|0|12
C|CCL|20250716|15:59:57.123277|S|1|29.04|0|1
C|CCL|20250716|15:59:57.144203|S|11|29.04|0|11
C|CCL|20250716|15:59:57.148959|S|2|29.04|0|2
C|CCL|20250716|15:59:57.167807|S|10|29.04|0|10
C|CCL|20250716|15:59:57.184632|S|9|29.04|0|9
C|CCL|20250716|15:59:57.189189|S|2|29.04|0|2
C|CCL|20250716|15:59:57.202988|S|7|29.04|0|7
C|CCL|20250716|15:59:57.203483|S|1|29.04|0|1
C|CCL|20250716|15:59:57.247750|S|23|29.04|0|23
C|CCL|20250716|15:59:57.349397|S|53|29.04|0|53
C|CCL|20250716|15:59:57.350568|S|1|29.04|0|1
C|CCL|20250716|15:59:57.356169|S|2|29.04|0|2
C|CCL|20250716|15:59:57.356653|S|1|29.04|0|1
C|CCL|20250716|15:59:57.358715|S|1|29.04|0|1
C|CCL|20250716|15:59:57.398234|S|20|29.04|0|20
C|CCL|20250716|15:59:57.398707|S|1|29.04|0|1
C|CCL|20250716|15:59:57.450961|S|27|29.04|0|27
C|CCL|20250716|15:59:57.452212|S|1|29.04|0|1
C|CCL|20250716|15:59:57.610094|S|82|29.04|0|82
C|CCL|20250716|15:59:57.614833|S|2|29.04|0|2
C|CCL|20250716|15:59:57.616373|S|1|29.04|0|1
C|CCL|20250716|15:59:57.620731|S|2|29.04|0|2
C|CCL|20250716|15:59:57.622209|S|1|29.04|0|1
C|CCL|20250716|15:59:57.651966|S|15|29.04|0|15
C|CCL|20250716|15:59:57.653913|S|1|29.04|0|1
C|CCL|20250716|15:59:57.654386|S|1|29.04|0|1
C|CCL|20250716|15:59:57.657157|S|1|29.04|0|1
C|CCL|20250716|15:59:57.665405|S|4|29.04|0|4
C|CCL|20250716|15:59:57.684491|S|9|29.04|0|9
C|CCL|20250716|15:59:57.684978|S|1|29.04|0|1
C|CCL|20250716|15:59:57.687392|S|1|29.04|0|1
C|CCL|20250716|15:59:57.690993|S|2|29.04|0|2
C|CCL|20250716|15:59:57.709983|S|2|29.04|0|2
C|CCL|20250716|15:59:57.709983|S|1|29.04|0|1
C|CCL|20250716|15:59:59.720439|S|100|29.03|0|100
C|CCLD|20250716|11:15:25.834343|S|100|2.345|0|100
C|CCNE|20250716|13:23:08.549024|S|9|23.77|0|9
C|CCO|20250716|15:42:36.339949|S|8|1.23|0|8
C|CCO|20250716|15:59:08.824428|S|100|1.225|0|100
C|CCOI|20250716|09:47:42.521978|S|100|50.77|0|100
C|CCOI|20250716|10:13:23.219286|S|1|51.18|0|1
C|CCOI|20250716|10:13:49.012587|S|1|51.13|0|1
C|CCOI|20250716|10:14:53.199517|S|20|51.16|0|20
C|CCOI|20250716|10:19:53.193876|S|20|51.18|0|20
C|CCOI|20250716|11:03:49.695813|S|2|51.09|0|2
C|CCOI|20250716|11:04:42.974767|S|2|51.09|0|2
C|CCOI|20250716|11:04:56.698037|S|2|51.09|0|2
C|CCOI|20250716|11:05:00.108056|S|2|51.09|0|2
C|CCOI|20250716|11:55:27.378063|S|34|51.38|0|34
C|CCOI|20250716|12:00:25.867412|S|4|51.48|0|4
C|CCOI|20250716|12:00:26.054552|S|8|51.49|0|8
C|CCOI|20250716|12:58:54.628905|S|2|51.82|0|2
C|CCOI|20250716|12:59:17.144912|S|1|51.82|0|1
C|CCOI|20250716|13:00:27.824426|S|7|51.82|0|7
C|CCOI|20250716|13:34:08.643180|S|3|51.65|0|3
C|CCOI|20250716|13:42:16.317291|S|10|51.68|0|10
C|CCOI|20250716|13:51:26.057128|S|20|51.62|0|20
C|CCOI|20250716|13:56:48.009601|S|10|51.58|0|10
C|CCOI|20250716|14:13:17.459425|S|1|51.7|0|1
C|CCOI|20250716|14:18:57.309584|S|1|51.68|0|1
C|CCOI|20250716|14:19:55.610473|S|1|51.67|0|1
C|CCOI|20250716|14:45:49.018792|S|1|51.8|0|1
C|CCOI|20250716|14:49:16.019829|S|100|51.83|0|100
C|CCOI|20250716|14:52:02.710269|S|1|51.84|0|1
C|CCOI|20250716|15:12:18.232656|S|100|51.83|0|100
C|CCOI|20250716|15:23:15.362268|S|32|51.81|0|32
C|CCOI|20250716|15:24:08.999701|S|8|51.81|0|8
C|CCOI|20250716|15:37:47.065631|S|100|51.89|0|100
C|CCOI|20250716|15:39:38.898385|S|100|51.89|0|100
C|CCOI|20250716|15:53:26.805202|S|13|52.12|0|13
C|CCOI|20250716|15:56:26.726722|S|10|52.23|0|10
C|CCOI|20250716|15:57:35.332343|S|9|52.24|0|9
C|CCOI|20250716|15:58:00.079881|S|10|52.23|0|10
C|CCOI|20250716|15:59:55.958231|S|34|52.3|0|34
C|CCOR|20250716|15:22:11.035008|S|100|26.83|0|100
C|CCRD|20250716|14:22:30.353120|S|10|28.17|0|10
C|CCRV|20250716|15:59:46.211774|S|200|19.9|0|200
C|CCRV|20250716|15:59:46.211775|S|200|19.9|0|200
C|CCS|20250716|10:18:13.438420|S|38|58.825|0|38
C|CCS|20250716|10:37:37.124078|S|2|58.24|0|2
C|CCS|20250716|10:38:55.785227|S|9|58.24|0|9
C|CCS|20250716|14:59:07.138574|S|5|58.82|0|5
C|CCS|20250716|15:01:03.551185|S|50|58.83|0|50
C|CCS|20250716|15:02:17.788109|S|5|58.84|0|5
C|CCS|20250716|15:02:23.238694|S|95|58.84|0|95
C|CCS|20250716|15:07:11.377031|S|100|58.63|0|100
C|CCS|20250716|15:38:00.274232|S|100|59.06|0|100
C|CCS|20250716|15:51:23.511309|S|100|59.11|0|100
C|CCS|20250716|15:51:25.813990|S|10|59.11|0|10
C|CCS|20250716|15:59:49.593043|S|25|59.29|0|25
C|CCSI|20250716|10:38:07.832602|S|100|20.09|0|100
C|CCSI|20250716|12:01:59.896510|S|65|19.86|0|65
C|CCSI|20250716|12:33:26.247291|S|100|19.87|0|100
C|CCSI|20250716|12:36:21.796487|S|100|19.85|0|100
C|CCSI|20250716|13:58:33.166214|S|100|20.22|0|100
C|CCSI|20250716|15:59:49.965488|S|1|20.21|0|1
C|CDE|20250716|09:34:48.092674|S|1|9.22|0|1
C|CDE|20250716|09:49:05.679808|S|260|9.11|0|260
C|CDE|20250716|09:49:19.647313|S|10|9.12|0|10
C|CDE|20250716|09:49:19.647314|S|50|9.12|0|50
C|CDE|20250716|09:49:54.478401|S|20|9.1|0|20
C|CDE|20250716|09:50:42.394991|S|10|9.08|0|10
C|CDE|20250716|09:52:29.628943|S|3|9.04|0|3
C|CDE|20250716|09:52:36.566793|S|20|9.04|0|20
C|CDE|20250716|09:53:12.909778|S|10|9.04|0|10
C|CDE|20250716|09:53:12.909778|S|7|9.04|0|7
C|CDE|20250716|09:54:17.703810|S|5|9.03|0|5
C|CDE|20250716|09:56:06.355569|S|158|9.05|0|158
C|CDE|20250716|09:56:06.355569|S|42|9.05|0|42
C|CDE|20250716|09:59:05.825764|S|104|9.1|0|104
C|CDE|20250716|09:59:15.789269|S|100|9.11|0|100
C|CDE|20250716|10:01:06.011983|S|5|9.12|0|5
C|CDE|20250716|10:01:06.012078|S|95|9.12|0|95
C|CDE|20250716|10:01:06.012078|S|158|9.12|0|158
C|CDE|20250716|10:01:06.012078|S|5|9.12|0|5
C|CDE|20250716|10:03:14.585941|S|200|9.1|0|200
C|CDE|20250716|10:03:14.585962|S|1030|9.1|0|1030
C|CDE|20250716|10:05:48.104766|S|6|9.11|0|6
C|CDE|20250716|10:06:51.993569|S|49|9.1|0|49
C|CDE|20250716|10:07:05.958094|S|425|9.1|0|425
C|CDE|20250716|10:07:14.543231|S|400|9.1|0|400
C|CDE|20250716|10:07:14.543252|S|874|9.1|0|874
C|CDE|20250716|10:07:14.543673|S|75|9.1|0|75
C|CDE|20250716|10:07:14.543673|S|425|9.1|0|425
C|CDE|20250716|10:07:14.543740|S|75|9.1|0|75
C|CDE|20250716|10:07:43.718409|S|923|9.1|0|923
C|CDE|20250716|10:07:43.718471|S|336|9.1|0|336
C|CDE|20250716|10:07:43.718484|S|235|9.1|0|235
C|CDE|20250716|10:08:26.296063|S|158|9.095|0|158
C|CDE|20250716|10:08:26.296128|S|800|9.095|0|800
C|CDE|20250716|10:08:26.653191|S|158|9.095|0|158
C|CDE|20250716|10:08:26.653253|S|800|9.095|0|800
C|CDE|20250716|10:08:26.653307|S|158|9.095|0|158
C|CDE|20250716|10:08:26.653323|S|800|9.095|0|800
C|CDE|20250716|10:08:26.653383|S|800|9.095|0|800
C|CDE|20250716|10:08:26.653439|S|800|9.095|0|800
C|CDE|20250716|10:08:26.653494|S|800|9.095|0|800
C|CDE|20250716|10:08:26.653557|S|626|9.095|0|626
C|CDE|20250716|10:08:26.707627|S|100|9.09|0|100
C|CDE|20250716|10:10:33.846001|S|100|9.08|0|100
C|CDE|20250716|10:14:46.904775|S|100|9.05|0|100
C|CDE|20250716|10:16:43.496565|S|71|9.03|0|71
C|CDE|20250716|10:16:43.496565|S|100|9.03|0|100
C|CDE|20250716|10:19:18.623872|S|2|9.03|0|2
C|CDE|20250716|10:20:55.813673|S|3|9.02|0|3
C|CDE|20250716|10:23:29.383220|S|64|9.04|0|64
C|CDE|20250716|10:25:23.003725|S|5|9.05|0|5
C|CDE|20250716|10:26:00.211481|S|100|9.04|0|100
C|CDE|20250716|10:28:49.323919|S|152|9.005|0|152
C|CDE|20250716|10:28:59.363372|S|45|9.01|0|45
C|CDE|20250716|10:29:07.719428|S|25|8.995|0|25
C|CDE|20250716|10:29:18.778129|S|125|8.995|0|125
C|CDE|20250716|10:29:43.885183|S|15|9|0|15
C|CDE|20250716|10:29:43.885183|S|25|9|0|25
C|CDE|20250716|10:32:24.711534|S|2|8.97|0|2
C|CDE|20250716|10:33:32.242996|S|100|8.96|0|100
C|CDE|20250716|10:33:32.242996|S|48|8.96|0|48
C|CDE|20250716|10:34:15.585474|S|85|8.96|0|85
C|CDE|20250716|10:34:25.508678|S|1|8.95|0|1
C|CDE|20250716|10:34:25.508679|S|1|8.95|0|1
C|CDE|20250716|10:34:34.882254|S|1|8.94|0|1
C|CDE|20250716|10:34:34.882254|S|1|8.94|0|1
C|CDE|20250716|10:34:34.882464|S|98|8.94|0|98
C|CDE|20250716|10:34:56.161898|S|100|8.96|0|100
C|CDE|20250716|10:34:56.161899|S|100|8.96|0|100
C|CDE|20250716|10:34:57.814196|S|8|8.97|0|8
C|CDE|20250716|10:34:57.822705|S|30|8.97|0|30
C|CDE|20250716|10:34:57.822947|S|100|8.97|0|100
C|CDE|20250716|10:34:57.822947|S|62|8.97|0|62
C|CDE|20250716|10:34:57.823693|S|30|8.97|0|30
C|CDE|20250716|10:35:08.153856|S|2|8.97|0|2
C|CDE|20250716|10:38:36.899884|S|20|8.96|0|20
C|CDE|20250716|10:46:13.846972|S|370|8.935|0|370
C|CDE|20250716|10:46:16.961964|S|30|8.93|0|30
C|CDE|20250716|10:47:34.004500|S|5|8.95|0|5
C|CDE|20250716|10:49:26.174637|S|6|8.95|0|6
C|CDE|20250716|10:53:09.578425|S|100|8.91|0|100
C|CDE|20250716|10:54:06.808263|S|100|8.92|0|100
C|CDE|20250716|10:54:42.243643|S|100|8.94|0|100
C|CDE|20250716|10:54:42.247277|S|100|8.94|0|100
C|CDE|20250716|10:55:18.632265|S|100|8.93|0|100
C|CDE|20250716|10:55:26.422951|S|100|8.94|0|100
C|CDE|20250716|10:56:51.633154|S|3|8.98|0|3
C|CDE|20250716|10:57:28.696136|S|1|8.98|0|1
C|CDE|20250716|11:00:37.237495|S|100|8.98|0|100
C|CDE|20250716|11:01:02.995116|S|100|9.01|0|100
C|CDE|20250716|11:05:03.935225|S|9|9.04|0|9
C|CDE|20250716|11:05:53.005050|S|7|9.09|0|7
C|CDE|20250716|11:08:05.099302|S|100|9.07|0|100
C|CDE|20250716|11:08:05.099302|S|100|9.07|0|100
C|CDE|20250716|11:08:21.133629|S|1|9.08|0|1
C|CDE|20250716|11:10:06.760875|S|100|9.09|0|100
C|CDE|20250716|11:10:09.368690|S|1|9.1|0|1
C|CDE|20250716|11:10:49.143546|S|28|9.1|0|28
C|CDE|20250716|11:10:49.143565|S|72|9.1|0|72
C|CDE|20250716|11:10:49.146007|S|28|9.1|0|28
C|CDE|20250716|11:13:23.162486|S|22|9.05|0|22
C|CDE|20250716|11:13:23.162504|S|78|9.05|0|78
C|CDE|20250716|11:14:33.737123|S|1|9.06|0|1
C|CDE|20250716|11:14:51.727556|S|1|9.07|0|1
C|CDE|20250716|11:16:08.900962|S|29|9.08|0|29
C|CDE|20250716|11:16:35.096197|S|100|9.09|0|100
C|CDE|20250716|11:16:46.890883|S|100|9.07|0|100
C|CDE|20250716|11:16:54.570931|S|100|9.07|0|100
C|CDE|20250716|11:16:54.573592|S|100|9.07|0|100
C|CDE|20250716|11:16:55.544932|S|100|9.07|0|100
C|CDE|20250716|11:16:59.222859|S|100|9.08|0|100
C|CDE|20250716|11:16:59.252876|S|53|9.08|0|53
C|CDE|20250716|11:16:59.252876|S|47|9.08|0|47
C|CDE|20250716|11:17:00.445512|S|25|9.08|0|25
C|CDE|20250716|11:17:24.248196|S|100|9.08|0|100
C|CDE|20250716|11:17:54.591989|S|100|9.09|0|100
C|CDE|20250716|11:18:03.823223|S|100|9.1|0|100
C|CDE|20250716|11:18:03.825175|S|100|9.1|0|100
C|CDE|20250716|11:18:03.827525|S|100|9.1|0|100
C|CDE|20250716|11:18:03.828839|S|100|9.1|0|100
C|CDE|20250716|11:21:11.002793|S|9|9.11|0|9
C|CDE|20250716|11:21:51.332741|S|100|9.1|0|100
C|CDE|20250716|11:23:52.406155|S|100|9.09|0|100
C|CDE|20250716|11:24:08.230739|S|100|9.095|0|100
C|CDE|20250716|11:29:58.007958|S|1|9.09|0|1
C|CDE|20250716|11:30:03.101828|S|100|9.08|0|100
C|CDE|20250716|11:30:04.065393|S|100|9.08|0|100
C|CDE|20250716|11:30:04.065415|S|100|9.08|0|100
C|CDE|20250716|11:30:09.548940|S|100|9.08|0|100
C|CDE|20250716|11:30:09.548940|S|100|9.08|0|100
C|CDE|20250716|11:30:09.553335|S|100|9.08|0|100
C|CDE|20250716|11:30:09.553335|S|100|9.08|0|100
C|CDE|20250716|11:30:09.562226|S|100|9.08|0|100
C|CDE|20250716|11:30:09.562226|S|100|9.08|0|100
C|CDE|20250716|11:30:09.742037|S|100|9.08|0|100
C|CDE|20250716|11:30:09.742037|S|100|9.08|0|100
C|CDE|20250716|11:30:09.743624|S|100|9.08|0|100
C|CDE|20250716|11:30:09.744650|S|100|9.08|0|100
C|CDE|20250716|11:30:09.745009|S|100|9.08|0|100
C|CDE|20250716|11:30:09.807670|S|100|9.08|0|100
C|CDE|20250716|11:30:10.351313|S|100|9.08|0|100
C|CDE|20250716|11:30:10.351313|S|100|9.08|0|100
C|CDE|20250716|11:30:10.354586|S|100|9.08|0|100
C|CDE|20250716|11:30:10.399823|S|100|9.08|0|100
C|CDE|20250716|11:30:10.399824|S|100|9.08|0|100
C|CDE|20250716|11:30:10.547950|S|100|9.08|0|100
C|CDE|20250716|11:30:12.182285|S|300|9.09|0|300
C|CDE|20250716|11:30:12.182370|S|110|9.09|0|110
C|CDE|20250716|11:31:23.358133|S|100|9.07|0|100
C|CDE|20250716|11:31:24.005177|S|100|9.07|0|100
C|CDE|20250716|11:32:47.378138|S|18|9.05|0|18
C|CDE|20250716|11:32:47.600100|S|10|9.05|0|10
C|CDE|20250716|11:33:12.244795|S|100|9.07|0|100
C|CDE|20250716|11:36:21.526054|S|100|9.05|0|100
C|CDE|20250716|11:37:06.606031|S|2|9.08|0|2
C|CDE|20250716|11:37:06.606031|S|100|9.08|0|100
C|CDE|20250716|11:37:06.606311|S|100|9.08|0|100
C|CDE|20250716|11:37:54.514254|S|100|9.05|0|100
C|CDE|20250716|11:38:07.631459|S|2|9.04|0|2
C|CDE|20250716|11:43:31.155708|S|98|9.04|0|98
C|CDE|20250716|11:43:31.155709|S|100|9.04|0|100
C|CDE|20250716|11:44:50.003863|S|8|9.055|0|8
C|CDE|20250716|11:47:38.142502|S|100|9.055|0|100
C|CDE|20250716|11:47:43.242234|S|100|9.055|0|100
C|CDE|20250716|11:52:04.669890|S|82|9.08|0|82
C|CDE|20250716|11:52:04.669890|S|100|9.08|0|100
C|CDE|20250716|11:54:52.290376|S|6|9.09|0|6
C|CDE|20250716|11:55:03.084021|S|100|9.08|0|100
C|CDE|20250716|11:55:11.553678|S|100|9.09|0|100
C|CDE|20250716|11:55:11.949194|S|400|9.085|0|400
C|CDE|20250716|11:55:12.417389|S|420|9.08|0|420
C|CDE|20250716|11:55:16.453110|S|420|9.065|0|420
C|CDE|20250716|11:55:29.023481|S|100|9.06|0|100
C|CDE|20250716|11:55:44.942515|S|35|9.03|0|35
C|CDE|20250716|11:55:50.108278|S|100|9.02|0|100
C|CDE|20250716|11:55:51.740734|S|100|9.02|0|100
C|CDE|20250716|11:55:52.478245|S|100|9.03|0|100
C|CDE|20250716|11:56:08.854460|S|25|9.02|0|25
C|CDE|20250716|11:56:16.995578|S|100|9.02|0|100
C|CDE|20250716|11:56:27.805051|S|100|9.02|0|100
C|CDE|20250716|11:56:27.805051|S|100|9.02|0|100
C|CDE|20250716|11:57:02.382066|S|2|9.01|0|2
C|CDE|20250716|11:58:38.092719|S|100|9.02|0|100
C|CDE|20250716|11:58:38.092720|S|100|9.02|0|100
C|CDE|20250716|11:59:38.040248|S|100|9.02|0|100
C|CDE|20250716|11:59:49.477579|S|25|9.02|0|25
C|CDE|20250716|11:59:56.149113|S|100|9.015|0|100
C|CDE|20250716|12:03:24.775284|S|15|9|0|15
C|CDE|20250716|12:03:49.940437|S|100|9|0|100
C|CDE|20250716|12:04:14.673664|S|100|9|0|100
C|CDE|20250716|12:05:12.232286|S|100|9.01|0|100
C|CDE|20250716|12:05:29.219569|S|100|9.02|0|100
C|CDE|20250716|12:06:27.053797|S|100|9.02|0|100
C|CDE|20250716|12:06:27.164526|S|100|9.02|0|100
C|CDE|20250716|12:06:27.340644|S|100|9.02|0|100
C|CDE|20250716|12:06:30.898076|S|100|9.02|0|100
C|CDE|20250716|12:06:31.084845|S|100|9.02|0|100
C|CDE|20250716|12:06:31.261130|S|100|9.02|0|100
C|CDE|20250716|12:06:31.263453|S|100|9.02|0|100
C|CDE|20250716|12:06:31.266113|S|100|9.02|0|100
C|CDE|20250716|12:06:32.466432|S|100|9.02|0|100
C|CDE|20250716|12:10:22.934218|S|84|9.08|0|84
C|CDE|20250716|12:10:22.934219|S|100|9.08|0|100
C|CDE|20250716|12:24:36.782376|S|100|9.05|0|100
C|CDE|20250716|12:24:43.032628|S|12|9.06|0|12
C|CDE|20250716|12:29:48.854372|S|5|9.07|0|5
C|CDE|20250716|12:35:58.075152|S|13|9.06|0|13
C|CDE|20250716|12:37:31.238491|S|100|9.08|0|100
C|CDE|20250716|12:37:31.238960|S|14|9.08|0|14
C|CDE|20250716|12:39:00.414309|S|100|9.07|0|100
C|CDE|20250716|12:39:18.976908|S|5|9.08|0|5
C|CDE|20250716|12:39:31.029105|S|100|9.075|0|100
C|CDE|20250716|12:39:48.241405|S|100|9.075|0|100
C|CDE|20250716|12:39:48.241895|S|100|9.08|0|100
C|CDE|20250716|12:40:10.469013|S|100|9.09|0|100
C|CDE|20250716|12:42:07.078064|S|100|9.09|0|100
C|CDE|20250716|12:42:45.044393|S|100|9.1|0|100
C|CDE|20250716|12:42:45.044393|S|86|9.1|0|86
C|CDE|20250716|12:42:45.044393|S|14|9.1|0|14
C|CDE|20250716|12:42:59.098373|S|111|9.095|0|111
C|CDE|20250716|12:43:34.005604|S|5|9.11|0|5
C|CDE|20250716|12:46:28.471033|S|5|9.1|0|5
C|CDE|20250716|12:46:38.522612|S|100|9.09|0|100
C|CDE|20250716|12:46:50.979390|S|100|9.09|0|100
C|CDE|20250716|12:47:26.777926|S|99|9.09|0|99
C|CDE|20250716|12:47:43.569173|S|100|9.09|0|100
C|CDE|20250716|12:47:56.707722|S|100|9.095|0|100
C|CDE|20250716|12:47:56.707820|S|1|9.1|0|1
C|CDE|20250716|12:48:01.105439|S|100|9.1|0|100
C|CDE|20250716|12:49:15.977240|S|2|9.11|0|2
C|CDE|20250716|12:49:44.783297|S|100|9.11|0|100
C|CDE|20250716|12:49:44.783297|S|84|9.11|0|84
C|CDE|20250716|12:50:05.998563|S|12|9.11|0|12
C|CDE|20250716|12:51:29.417334|S|35|9.11|0|35
C|CDE|20250716|12:51:31.655401|S|17|9.11|0|17
C|CDE|20250716|12:58:19.962968|S|14|9.08|0|14
C|CDE|20250716|12:59:33.255388|S|29|9.075|0|29
C|CDE|20250716|12:59:53.114353|S|440|9.075|0|440
C|CDE|20250716|13:00:01.011645|S|24|9.08|0|24
C|CDE|20250716|13:00:01.011645|S|7|9.08|0|7
C|CDE|20250716|13:01:02.715444|S|21|9.08|0|21
C|CDE|20250716|13:01:02.715445|S|36|9.08|0|36
C|CDE|20250716|13:01:02.715445|S|23|9.08|0|23
C|CDE|20250716|13:01:02.715445|S|12|9.08|0|12
C|CDE|20250716|13:01:49.720023|S|100|9.07|0|100
C|CDE|20250716|13:03:46.545985|S|5|9.06|0|5
C|CDE|20250716|13:03:46.545985|S|100|9.06|0|100
C|CDE|20250716|13:03:59.355870|S|100|9.06|0|100
C|CDE|20250716|13:04:21.784850|S|100|9.07|0|100
C|CDE|20250716|13:04:21.784851|S|81|9.07|0|81
C|CDE|20250716|13:04:21.784851|S|100|9.07|0|100
C|CDE|20250716|13:04:41.069012|S|113|9.065|0|113
C|CDE|20250716|13:04:56.442362|S|113|9.065|0|113
C|CDE|20250716|13:05:08.973910|S|123|9.065|0|123
C|CDE|20250716|13:05:19.694041|S|100|9.06|0|100
C|CDE|20250716|13:05:19.694041|S|13|9.06|0|13
C|CDE|20250716|13:05:55.921557|S|100|9.06|0|100
C|CDE|20250716|13:07:46.182181|S|22|9.07|0|22
C|CDE|20250716|13:07:46.182182|S|47|9.07|0|47
C|CDE|20250716|13:07:46.182182|S|72|9.07|0|72
C|CDE|20250716|13:07:46.182182|S|32|9.07|0|32
C|CDE|20250716|13:07:46.182182|S|100|9.07|0|100
C|CDE|20250716|13:07:46.182340|S|100|9.07|0|100
C|CDE|20250716|13:08:14.141382|S|47|9.08|0|47
C|CDE|20250716|13:22:00.311652|S|18|9.06|0|18
C|CDE|20250716|13:24:24.086681|S|21|9.065|0|21
C|CDE|20250716|13:28:40.414544|S|12|9.065|0|12
C|CDE|20250716|13:35:58.057809|S|1|9.07|0|1
C|CDE|20250716|14:03:22.138127|S|100|9.08|0|100
C|CDE|20250716|14:03:22.138127|S|100|9.08|0|100
C|CDE|20250716|14:04:12.959475|S|100|9.07|0|100
C|CDE|20250716|14:04:23.409825|S|100|9.07|0|100
C|CDE|20250716|14:06:11.752176|S|100|9.08|0|100
C|CDE|20250716|14:08:32.011618|S|100|9.1|0|100
C|CDE|20250716|14:08:32.011618|S|100|9.105|0|100
C|CDE|20250716|14:08:37.604410|S|100|9.1|0|100
C|CDE|20250716|14:20:15.425225|S|5|9.12|0|5
C|CDE|20250716|14:24:41.454375|S|100|9.12|0|100
C|CDE|20250716|14:25:00.277100|S|100|9.12|0|100
C|CDE|20250716|14:25:00.277100|S|100|9.12|0|100
C|CDE|20250716|14:25:20.807053|S|100|9.12|0|100
C|CDE|20250716|14:25:20.807053|S|100|9.12|0|100
C|CDE|20250716|14:25:35.333968|S|100|9.12|0|100
C|CDE|20250716|14:25:35.333968|S|100|9.12|0|100
C|CDE|20250716|14:26:37.732267|S|88|9.11|0|88
C|CDE|20250716|14:27:09.066029|S|12|9.11|0|12
C|CDE|20250716|14:35:58.948361|S|100|9.11|0|100
C|CDE|20250716|14:36:11.880177|S|10|9.11|0|10
C|CDE|20250716|14:37:07.528540|S|88|9.12|0|88
C|CDE|20250716|14:37:39.006971|S|5|9.12|0|5
C|CDE|20250716|14:37:50.140316|S|10|9.12|0|10
C|CDE|20250716|14:39:12.956945|S|10|9.11|0|10
C|CDE|20250716|14:39:14.690336|S|100|9.1|0|100
C|CDE|20250716|14:39:40.648460|S|100|9.1|0|100
C|CDE|20250716|14:39:52.619869|S|90|9.11|0|90
C|CDE|20250716|14:40:14.254502|S|100|9.1|0|100
C|CDE|20250716|14:40:24.944776|S|100|9.1|0|100
C|CDE|20250716|14:40:24.944776|S|65|9.1|0|65
C|CDE|20250716|14:40:51.545241|S|100|9.1|0|100
C|CDE|20250716|14:40:55.674741|S|100|9.1|0|100
C|CDE|20250716|14:41:14.470806|S|100|9.1|0|100
C|CDE|20250716|14:41:14.470806|S|100|9.1|0|100
C|CDE|20250716|14:41:22.075492|S|100|9.1|0|100
C|CDE|20250716|14:41:41.515300|S|10|9.1|0|10
C|CDE|20250716|14:44:06.000496|S|200|9.105|0|200
C|CDE|20250716|14:44:21.334087|S|200|9.105|0|200
C|CDE|20250716|14:44:38.989472|S|29|9.1|0|29
C|CDE|20250716|14:44:38.989472|S|171|9.105|0|171
C|CDE|20250716|14:44:42.615855|S|571|9.105|0|571
C|CDE|20250716|14:44:42.615856|S|480|9.105|0|480
C|CDE|20250716|14:44:53.724996|S|100|9.1|0|100
C|CDE|20250716|14:44:53.724996|S|29|9.1|0|29
C|CDE|20250716|14:44:53.724996|S|71|9.1|0|71
C|CDE|20250716|14:45:08.841271|S|100|9.1|0|100
C|CDE|20250716|14:45:26.571831|S|100|9.1|0|100
C|CDE|20250716|14:45:26.571831|S|100|9.1|0|100
C|CDE|20250716|14:45:32.820365|S|100|9.1|0|100
C|CDE|20250716|14:45:43.072696|S|100|9.1|0|100
C|CDE|20250716|14:45:56.705339|S|100|9.1|0|100
C|CDE|20250716|14:46:06.014039|S|100|9.1|0|100
C|CDE|20250716|14:46:06.014039|S|71|9.1|0|71
C|CDE|20250716|14:46:13.132023|S|100|9.105|0|100
C|CDE|20250716|14:46:27.848774|S|100|9.1|0|100
C|CDE|20250716|14:46:27.848774|S|100|9.1|0|100
C|CDE|20250716|14:46:41.236556|S|100|9.1|0|100
C|CDE|20250716|14:46:41.236556|S|6|9.1|0|6
C|CDE|20250716|14:46:52.163025|S|147|9.105|0|147
C|CDE|20250716|14:46:53.331369|S|147|9.105|0|147
C|CDE|20250716|14:47:49.832041|S|10|9.11|0|10
C|CDE|20250716|14:49:14.871207|S|100|9.11|0|100
C|CDE|20250716|14:49:35.901011|S|100|9.11|0|100
C|CDE|20250716|14:58:17.029594|S|30|9.1|0|30
C|CDE|20250716|15:01:19.578091|S|6|9.09|0|6
C|CDE|20250716|15:02:26.108572|S|24|9.09|0|24
C|CDE|20250716|15:02:26.742912|S|24|9.09|0|24
C|CDE|20250716|15:02:32.006398|S|100|9.1|0|100
C|CDE|20250716|15:07:26.363064|S|100|9.09|0|100
C|CDE|20250716|15:07:26.363064|S|12|9.09|0|12
C|CDE|20250716|15:09:38.616617|S|200|9.075|0|200
C|CDE|20250716|15:09:42.091809|S|1|9.08|0|1
C|CDE|20250716|15:09:42.091809|S|1|9.08|0|1
C|CDE|20250716|15:09:42.091809|S|24|9.08|0|24
C|CDE|20250716|15:09:57.734759|S|200|9.075|0|200
C|CDE|20250716|15:10:16.369477|S|100|9.07|0|100
C|CDE|20250716|15:10:16.369477|S|100|9.07|0|100
C|CDE|20250716|15:10:27.658848|S|100|9.07|0|100
C|CDE|20250716|15:10:27.658848|S|100|9.07|0|100
C|CDE|20250716|15:10:30.760407|S|100|9.07|0|100
C|CDE|20250716|15:10:46.574643|S|100|9.07|0|100
C|CDE|20250716|15:10:46.574643|S|60|9.07|0|60
C|CDE|20250716|15:11:04.877195|S|200|9.075|0|200
C|CDE|20250716|15:11:22.916365|S|200|9.075|0|200
C|CDE|20250716|15:11:34.605090|S|100|9.07|0|100
C|CDE|20250716|15:11:34.605091|S|100|9.07|0|100
C|CDE|20250716|15:11:46.126200|S|100|9.07|0|100
C|CDE|20250716|15:11:51.115248|S|100|9.07|0|100
C|CDE|20250716|15:11:55.001147|S|1|9.08|0|1
C|CDE|20250716|15:11:58.640389|S|100|9.07|0|100
C|CDE|20250716|15:11:58.926573|S|90|9.08|0|90
C|CDE|20250716|15:12:07.641640|S|1|9.08|0|1
C|CDE|20250716|15:12:09.050672|S|200|9.07|0|200
C|CDE|20250716|15:12:09.050672|S|100|9.07|0|100
C|CDE|20250716|15:12:27.902859|S|9|9.07|0|9
C|CDE|20250716|15:13:52.723767|S|18|9.07|0|18
C|CDE|20250716|15:13:52.723768|S|82|9.07|0|82
C|CDE|20250716|15:15:05.110613|S|1|9.06|0|1
C|CDE|20250716|15:17:29.466628|S|100|9.06|0|100
C|CDE|20250716|15:19:46.535116|S|2|9.07|0|2
C|CDE|20250716|15:20:15.126770|S|1|9.08|0|1
C|CDE|20250716|15:20:26.155858|S|35|9.07|0|35
C|CDE|20250716|15:20:44.170257|S|28|9.06|0|28
C|CDE|20250716|15:21:04.473981|S|9|9.07|0|9
C|CDE|20250716|15:21:28.036817|S|12|9.06|0|12
C|CDE|20250716|15:21:38.644019|S|2|9.07|0|2
C|CDE|20250716|15:21:49.648966|S|9|9.07|0|9
C|CDE|20250716|15:21:54.371776|S|1|9.07|0|1
C|CDE|20250716|15:22:25.282990|S|100|9.07|0|100
C|CDE|20250716|15:22:40.580351|S|100|9.08|0|100
C|CDE|20250716|15:22:40.580351|S|100|9.08|0|100
C|CDE|20250716|15:22:51.614177|S|9|9.08|0|9
C|CDE|20250716|15:25:02.518507|S|41|9.08|0|41
C|CDE|20250716|15:25:02.518507|S|100|9.08|0|100
C|CDE|20250716|15:25:40.227253|S|2|9.07|0|2
C|CDE|20250716|15:26:08.103693|S|2|9.08|0|2
C|CDE|20250716|15:27:04.427649|S|20|9.08|0|20
C|CDE|20250716|15:27:08.602575|S|3|9.08|0|3
C|CDE|20250716|15:27:09.565235|S|6|9.08|0|6
C|CDE|20250716|15:27:28.895853|S|100|9.08|0|100
C|CDE|20250716|15:27:28.895853|S|100|9.08|0|100
C|CDE|20250716|15:27:41.325678|S|1|9.09|0|1
C|CDE|20250716|15:27:56.208476|S|2|9.09|0|2
C|CDE|20250716|15:28:08.109934|S|1|9.09|0|1
C|CDE|20250716|15:28:19.962803|S|100|9.085|0|100
C|CDE|20250716|15:28:51.411335|S|1|9.09|0|1
C|CDE|20250716|15:28:59.414473|S|3|9.09|0|3
C|CDE|20250716|15:29:06.754883|S|1|9.09|0|1
C|CDE|20250716|15:29:37.006333|S|5|9.1|0|5
C|CDE|20250716|15:29:38.574256|S|1|9.1|0|1
C|CDE|20250716|15:29:48.072265|S|20|9.1|0|20
C|CDE|20250716|15:29:51.232832|S|1|9.1|0|1
C|CDE|20250716|15:31:53.059244|S|3|9.09|0|3
C|CDE|20250716|15:32:22.149110|S|1|9.1|0|1
C|CDE|20250716|15:32:40.510723|S|1|9.1|0|1
C|CDE|20250716|15:32:49.123774|S|1|9.1|0|1
C|CDE|20250716|15:32:49.949407|S|18|9.1|0|18
C|CDE|20250716|15:33:19.527607|S|1|9.1|0|1
C|CDE|20250716|15:33:20.198080|S|19|9.1|0|19
C|CDE|20250716|15:33:20.198081|S|81|9.1|0|81
C|CDE|20250716|15:33:29.079313|S|1|9.1|0|1
C|CDE|20250716|15:33:41.569034|S|2|9.1|0|2
C|CDE|20250716|15:36:02.846920|S|6|9.08|0|6
C|CDE|20250716|15:36:02.846920|S|4|9.08|0|4
C|CDE|20250716|15:36:02.846920|S|3|9.08|0|3
C|CDE|20250716|15:36:57.967827|S|4|9.08|0|4
C|CDE|20250716|15:38:11.449202|S|15|9.09|0|15
C|CDE|20250716|15:38:56.223233|S|100|9.09|0|100
C|CDE|20250716|15:38:58.604394|S|4|9.09|0|4
C|CDE|20250716|15:39:21.051616|S|1|9.09|0|1
C|CDE|20250716|15:39:32.933082|S|1|9.09|0|1
C|CDE|20250716|15:39:51.335268|S|81|9.08|0|81
C|CDE|20250716|15:39:52.448775|S|12|9.08|0|12
C|CDE|20250716|15:40:38.423681|S|100|9.08|0|100
C|CDE|20250716|15:41:46.316560|S|1|9.08|0|1
C|CDE|20250716|15:41:58.585206|S|2|9.08|0|2
C|CDE|20250716|15:42:30.140961|S|74|9.08|0|74
C|CDE|20250716|15:43:05.198990|S|2|9.08|0|2
C|CDE|20250716|15:43:11.080507|S|15|9.08|0|15
C|CDE|20250716|15:43:11.080507|S|75|9.08|0|75
C|CDE|20250716|15:43:15.348494|S|100|9.07|0|100
C|CDE|20250716|15:43:15.350177|S|34|9.07|0|34
C|CDE|20250716|15:43:15.350177|S|100|9.07|0|100
C|CDE|20250716|15:44:00.856802|S|100|9.09|0|100
C|CDE|20250716|15:44:00.857079|S|7|9.09|0|7
C|CDE|20250716|15:44:01.071155|S|3|9.08|0|3
C|CDE|20250716|15:44:01.977721|S|2|9.09|0|2
C|CDE|20250716|15:44:13.840040|S|200|9.08|0|200
C|CDE|20250716|15:45:27.684234|S|300|9.07|0|300
C|CDE|20250716|15:45:27.684299|S|300|9.07|0|300
C|CDE|20250716|15:45:59.874896|S|8|9.08|0|8
C|CDE|20250716|15:46:10.768636|S|9|9.07|0|9
C|CDE|20250716|15:46:10.768636|S|100|9.07|0|100
C|CDE|20250716|15:47:01.572261|S|1|9.08|0|1
C|CDE|20250716|15:47:44.462543|S|1|9.08|0|1
C|CDE|20250716|15:47:46.635783|S|12|9.08|0|12
C|CDE|20250716|15:48:59.917379|S|1|9.075|0|1
C|CDE|20250716|15:49:12.678916|S|1|9.07|0|1
C|CDE|20250716|15:49:14.732911|S|2|9.08|0|2
C|CDE|20250716|15:49:29.221792|S|1|9.08|0|1
C|CDE|20250716|15:49:54.384100|S|2|9.08|0|2
C|CDE|20250716|15:51:43.780945|S|33|9.08|0|33
C|CDE|20250716|15:52:55.716389|S|1|9.1|0|1
C|CDE|20250716|15:52:56.769730|S|400|9.09|0|400
C|CDE|20250716|15:53:10.878929|S|2|9.1|0|2
C|CDE|20250716|15:53:53.626772|S|139|9.11|0|139
C|CDE|20250716|15:53:57.869752|S|15|9.1|0|15
C|CDE|20250716|15:53:58.032845|S|52|9.11|0|52
C|CDE|20250716|15:53:58.032845|S|161|9.11|0|161
C|CDE|20250716|15:54:14.496554|S|1|9.11|0|1
C|CDE|20250716|15:54:24.778185|S|100|9.11|0|100
C|CDE|20250716|15:54:30.461190|S|1|9.11|0|1
C|CDE|20250716|15:55:45.248535|S|400|9.11|0|400
C|CDE|20250716|15:55:45.248535|S|400|9.11|0|400
C|CDE|20250716|15:56:03.804990|S|12|9.12|0|12
C|CDE|20250716|15:56:29.671104|S|400|9.12|0|400
C|CDE|20250716|15:57:08.814635|S|90|9.12|0|90
C|CDE|20250716|15:57:29.564509|S|110|9.12|0|110
C|CDE|20250716|15:57:49.557820|S|400|9.11|0|400
C|CDE|20250716|15:57:49.558016|S|49|9.11|0|49
C|CDE|20250716|15:57:49.558177|S|41|9.11|0|41
C|CDE|20250716|15:57:49.558381|S|35|9.11|0|35
C|CDE|20250716|15:57:49.558394|S|35|9.11|0|35
C|CDE|20250716|15:57:49.558493|S|190|9.11|0|190
C|CDE|20250716|15:58:01.736759|S|6|9.13|0|6
C|CDE|20250716|15:58:07.021522|S|7|9.13|0|7
C|CDE|20250716|15:58:11.861119|S|74|9.12|0|74
C|CDE|20250716|15:58:13.161313|S|7|9.13|0|7
C|CDE|20250716|15:58:17.107025|S|6|9.13|0|6
C|CDE|20250716|15:58:19.623180|S|4|9.13|0|4
C|CDE|20250716|15:58:19.623180|S|100|9.13|0|100
C|CDE|20250716|15:58:19.623180|S|7|9.13|0|7
C|CDE|20250716|15:58:29.692411|S|5|9.125|0|5
C|CDE|20250716|15:58:31.272973|S|30|9.13|0|30
C|CDE|20250716|15:58:36.150482|S|40|9.13|0|40
C|CDE|20250716|15:58:39.673700|S|40|9.13|0|40
C|CDE|20250716|15:58:45.991080|S|60|9.13|0|60
C|CDE|20250716|15:58:49.830663|S|13|9.13|0|13
C|CDE|20250716|15:58:49.830686|S|374|9.13|0|374
C|CDE|20250716|15:58:49.830686|S|13|9.13|0|13
C|CDE|20250716|15:58:49.830686|S|100|9.13|0|100
C|CDE|20250716|15:58:49.830686|S|76|9.13|0|76
C|CDE|20250716|15:58:49.831371|S|200|9.13|0|200
C|CDE|20250716|15:58:49.831371|S|400|9.13|0|400
C|CDE|20250716|15:58:49.836352|S|100|9.13|0|100
C|CDE|20250716|15:58:50.318420|S|400|9.13|0|400
C|CDE|20250716|15:58:51.165114|S|473|9.13|0|473
C|CDE|20250716|15:58:58.046434|S|500|9.13|0|500
C|CDE|20250716|15:58:58.047356|S|500|9.13|0|500
C|CDE|20250716|15:58:59.950748|S|500|9.13|0|500
C|CDE|20250716|15:59:00.050773|S|8|9.14|0|8
C|CDE|20250716|15:59:00.112552|S|400|9.13|0|400
C|CDE|20250716|15:59:00.112552|S|500|9.13|0|500
C|CDE|20250716|15:59:00.120670|S|500|9.13|0|500
C|CDE|20250716|15:59:00.183901|S|74|9.13|0|74
C|CDE|20250716|15:59:11.623895|S|3|9.14|0|3
C|CDE|20250716|15:59:21.582208|S|17|9.13|0|17
C|CDE|20250716|15:59:23.972507|S|5|9.13|0|5
C|CDE|20250716|15:59:23.972711|S|100|9.13|0|100
C|CDE|20250716|15:59:33.288824|S|3|9.14|0|3
C|CDE|20250716|15:59:46.438400|S|100|9.135|0|100
C|CDE|20250716|15:59:46.438472|S|100|9.135|0|100
C|CDE|20250716|15:59:48.071983|S|7|9.13|0|7
C|CDE|20250716|15:59:48.827328|S|44|9.13|0|44
C|CDE|20250716|15:59:49.029706|S|47|9.14|0|47
C|CDE|20250716|15:59:49.256260|S|31|9.135|0|31
C|CDE|20250716|15:59:49.328629|S|49|9.135|0|49
C|CDE|20250716|15:59:50.223663|S|26|9.14|0|26
C|CDE|20250716|15:59:50.279281|S|17|9.14|0|17
C|CDE|20250716|15:59:50.325849|S|296|9.14|0|296
C|CDE|20250716|15:59:50.325850|S|92|9.14|0|92
C|CDE|20250716|15:59:50.339926|S|10|9.14|0|10
C|CDE|20250716|15:59:50.339926|S|80|9.14|0|80
C|CDE|20250716|15:59:51.031102|S|20|9.14|0|20
C|CDE|20250716|15:59:51.062083|S|2|9.14|0|2
C|CDE|20250716|15:59:51.197937|S|41|9.14|0|41
C|CDE|20250716|15:59:51.965029|S|43|9.14|0|43
C|CDE|20250716|15:59:51.982822|S|57|9.14|0|57
C|CDE|20250716|15:59:53.803067|S|3|9.14|0|3
C|CDE|20250716|15:59:55.586916|S|36|9.14|0|36
C|CDE|20250716|15:59:55.838517|S|118|9.14|0|118
C|CDE|20250716|15:59:55.838518|S|198|9.14|0|198
C|CDE|20250716|15:59:56.101076|S|7|9.14|0|7
C|CDE|20250716|15:59:56.603871|S|1|9.14|0|1
C|CDLX|20250716|10:36:15.132866|S|74|1.78|0|74
C|CDLX|20250716|10:55:15.252425|S|1|1.78|0|1
C|CDLX|20250716|10:56:36.110810|S|100|1.79|0|100
C|CDLX|20250716|10:56:36.110810|S|100|1.79|0|100
C|CDLX|20250716|11:00:30.120418|S|100|1.79|0|100
C|CDLX|20250716|11:00:30.120418|S|100|1.79|0|100
C|CDLX|20250716|11:35:16.207369|S|100|1.77|0|100
C|CDLX|20250716|11:40:44.778384|S|100|1.76|0|100
C|CDLX|20250716|11:40:44.778384|S|100|1.76|0|100
C|CDLX|20250716|14:42:49.406609|S|3|1.75|0|3
C|CDLX|20250716|14:55:08.180504|S|10|1.75|0|10
C|CDLX|20250716|15:42:42.667378|S|1|1.74|0|1
C|CDLX|20250716|15:50:22.260386|S|54|1.74|0|54
C|CDNA|20250716|09:49:19.727246|S|4|19.37|0|4
C|CDNA|20250716|09:52:17.995369|S|4|19.395|0|4
C|CDNA|20250716|09:52:33.050919|S|4|19.395|0|4
C|CDNA|20250716|09:54:03.212929|S|100|19.455|0|100
C|CDNA|20250716|09:54:20.004513|S|4|19.42|0|4
C|CDNA|20250716|09:54:20.004590|S|4|19.42|0|4
C|CDNA|20250716|10:29:54.292744|S|2|19.2|0|2
C|CDNA|20250716|10:35:58.092565|S|1|19.23|0|1
C|CDNA|20250716|10:41:54.950929|S|5|19.14|0|5
C|CDNA|20250716|10:42:48.824496|S|4|19.165|0|4
C|CDNA|20250716|10:47:53.128963|S|4|19.21|0|4
C|CDNA|20250716|10:47:53.129025|S|4|19.21|0|4
C|CDNA|20250716|10:53:02.332829|S|4|19.275|0|4
C|CDNA|20250716|10:54:02.539240|S|5|19.26|0|5
C|CDNA|20250716|10:54:02.540014|S|5|19.26|0|5
C|CDNA|20250716|10:54:02.548525|S|5|19.26|0|5
C|CDNA|20250716|10:54:02.555210|S|5|19.26|0|5
C|CDNA|20250716|10:54:02.567685|S|5|19.26|0|5
C|CDNA|20250716|10:54:02.584686|S|5|19.26|0|5
C|CDNA|20250716|10:54:02.594380|S|5|19.26|0|5
C|CDNA|20250716|10:54:02.597087|S|5|19.26|0|5
C|CDNA|20250716|10:54:02.619170|S|5|19.25|0|5
C|CDNA|20250716|10:57:15.762383|S|4|19.255|0|4
C|CDNA|20250716|10:58:46.546881|S|100|19.225|0|100
C|CDNA|20250716|11:00:38.644441|S|6|19.21|0|6
C|CDNA|20250716|11:00:40.954713|S|6|19.21|0|6
C|CDNA|20250716|11:00:47.772857|S|6|19.21|0|6
C|CDNA|20250716|11:00:50.078872|S|6|19.21|0|6
C|CDNA|20250716|11:00:52.386591|S|6|19.21|0|6
C|CDNA|20250716|11:01:35.514813|S|5|19.2|0|5
C|CDNA|20250716|11:02:09.418790|S|4|19.225|0|4
C|CDNA|20250716|11:02:09.418853|S|4|19.225|0|4
C|CDNA|20250716|11:02:09.418910|S|4|19.225|0|4
C|CDNA|20250716|11:02:21.477709|S|4|19.225|0|4
C|CDNA|20250716|11:02:21.477781|S|4|19.225|0|4
C|CDNA|20250716|11:15:58.038249|S|1|19.12|0|1
C|CDNA|20250716|11:29:40.027212|S|101|19.1|0|101
C|CDNA|20250716|11:56:22.028589|S|4|19.095|0|4
C|CDNA|20250716|11:56:22.028699|S|4|19.095|0|4
C|CDNA|20250716|11:56:22.028756|S|4|19.095|0|4
C|CDNA|20250716|11:56:22.028811|S|4|19.095|0|4
C|CDNA|20250716|11:56:22.028866|S|4|19.095|0|4
C|CDNA|20250716|12:00:56.321266|S|50|19.07|0|50
C|CDNA|20250716|12:02:10.717434|S|5|19.06|0|5
C|CDNA|20250716|12:02:10.718098|S|59|19.05|0|59
C|CDNA|20250716|12:08:57.740959|S|5|19.06|0|5
C|CDNA|20250716|12:13:00.017537|S|5|19|0|5
C|CDNA|20250716|12:20:30.638835|S|5|19.01|0|5
C|CDNA|20250716|12:20:30.638835|S|15|19.01|0|15
C|CDNA|20250716|12:25:35.683519|S|4|19.01|0|4
C|CDNA|20250716|12:25:35.683580|S|4|19.01|0|4
C|CDNA|20250716|12:30:03.177410|S|5|18.97|0|5
C|CDNA|20250716|12:56:18.890772|S|100|19.1|0|100
C|CDNA|20250716|13:10:12.459467|S|6|19.03|0|6
C|CDNA|20250716|13:10:17.273372|S|6|19.02|0|6
C|CDNA|20250716|13:10:22.079908|S|6|19.03|0|6
C|CDNA|20250716|13:10:26.894441|S|6|19.02|0|6
C|CDNA|20250716|13:12:25.693490|S|8|19.03|0|8
C|CDNA|20250716|13:15:02.546688|S|100|19.055|0|100
C|CDNA|20250716|14:00:48.707724|S|3|19.14|0|3
C|CDNA|20250716|14:00:52.417647|S|6|19.14|0|6
C|CDNA|20250716|14:00:56.225311|S|5|19.14|0|5
C|CDNA|20250716|14:00:58.027592|S|1|19.14|0|1
C|CDNA|20250716|14:09:30.072083|S|1|19.16|0|1
C|CDNA|20250716|14:14:04.462397|S|5|19.15|0|5
C|CDNA|20250716|14:35:53.461717|S|6|19.27|0|6
C|CDNA|20250716|14:35:56.570163|S|5|19.27|0|5
C|CDNA|20250716|14:35:58.072567|S|1|19.27|0|1
C|CDNA|20250716|15:30:03.385028|S|75|19.23|0|75
C|CDNA|20250716|15:30:03.385104|S|75|19.23|0|75
C|CDNA|20250716|15:35:20.327694|S|63|19.25|0|63
C|CDNA|20250716|15:35:20.327732|S|3|19.25|0|3
C|CDNA|20250716|15:35:20.328247|S|17|19.25|0|17
C|CDNA|20250716|15:36:14.531624|S|4|19.295|0|4
C|CDNA|20250716|15:36:14.531685|S|4|19.295|0|4
C|CDNA|20250716|15:41:19.247872|S|200|19.295|0|200
C|CDNA|20250716|15:50:06.278512|S|5|19.29|0|5
C|CDNA|20250716|15:57:01.618844|S|75|19.23|0|75
C|CDNA|20250716|15:57:01.618910|S|4|19.23|0|4
C|CDNA|20250716|15:57:01.618979|S|4|19.23|0|4
C|CDNA|20250716|15:57:01.619035|S|4|19.23|0|4
C|CDNA|20250716|15:58:59.226826|S|100|19.185|0|100
C|CDNS|20250716|09:33:41.030998|S|8|317.86|0|8
C|CDNS|20250716|09:40:10.918750|S|2|317|0|2
C|CDNS|20250716|09:45:54.586490|S|7|316.5|0|7
C|CDNS|20250716|10:00:17.493462|S|62|315.35|0|62
C|CDNS|20250716|10:02:12.978219|S|4|315.57|0|4
C|CDNS|20250716|10:02:34.938680|S|20|314.94|0|20
C|CDNS|20250716|10:02:34.938681|S|180|314.93|0|180
C|CDNS|20250716|10:04:34.631600|S|3|315.31|0|3
C|CDNS|20250716|10:04:35.991262|S|4|315.31|0|4
C|CDNS|20250716|10:04:55.074621|S|2|315.27|0|2
C|CDNS|20250716|10:04:55.075569|S|3|315.27|0|3
C|CDNS|20250716|10:04:55.083570|S|2|315.27|0|2
C|CDNS|20250716|10:04:55.083570|S|73|315.27|0|73
C|CDNS|20250716|10:04:55.086994|S|3|315.27|0|3
C|CDNS|20250716|10:05:04.772896|S|100|315.095|0|100
C|CDNS|20250716|10:05:35.789494|S|8|315.17|0|8
C|CDNS|20250716|10:08:54.008462|S|100|315.05|0|100
C|CDNS|20250716|10:18:00.857047|S|40|313.76|0|40
C|CDNS|20250716|10:18:00.857047|S|60|313.8|0|60
C|CDNS|20250716|10:33:23.706589|S|100|312.73|0|100
C|CDNS|20250716|10:35:20.780186|S|31|312.92|0|31
C|CDNS|20250716|10:35:20.953756|S|31|312.92|0|31
C|CDNS|20250716|10:44:57.577188|S|20|312.46|0|20
C|CDNS|20250716|10:44:57.577286|S|120|312.45|0|120
C|CDNS|20250716|10:48:33.041840|S|88|312.45|0|88
C|CDNS|20250716|10:48:33.041840|S|20|312.46|0|20
C|CDNS|20250716|10:50:20.294434|S|12|312.56|0|12
C|CDNS|20250716|10:50:20.294434|S|25|312.56|0|25
C|CDNS|20250716|10:50:22.632334|S|123|312.71|0|123
C|CDNS|20250716|10:55:27.742055|S|50|312.88|0|50
C|CDNS|20250716|10:55:27.742055|S|5|312.83|0|5
C|CDNS|20250716|10:55:27.742055|S|5|312.88|0|5
C|CDNS|20250716|11:16:27.572065|S|100|313.85|0|100
C|CDNS|20250716|11:16:38.368029|S|12|313.91|0|12
C|CDNS|20250716|11:16:38.368029|S|50|313.9|0|50
C|CDNS|20250716|11:37:47.573453|S|1|311.31|0|1
C|CDNS|20250716|11:37:47.573486|S|19|311.31|0|19
C|CDNS|20250716|11:37:47.573487|S|97|311.32|0|97
C|CDNS|20250716|11:37:47.573520|S|20|311.32|0|20
C|CDNS|20250716|11:37:47.573520|S|97|311.32|0|97
C|CDNS|20250716|11:37:47.573521|S|117|311.32|0|117
C|CDNS|20250716|11:37:47.573555|S|117|311.32|0|117
C|CDNS|20250716|11:56:22.464343|S|100|313.84|0|100
C|CDNS|20250716|11:57:45.572136|S|2|313.6|0|2
C|CDNS|20250716|12:37:26.628776|S|18|312.62|0|18
C|CDNS|20250716|12:37:26.629070|S|77|312.6|0|77
C|CDNS|20250716|12:44:02.249824|S|10|313.41|0|10
C|CDNS|20250716|12:57:25.024106|S|34|315.39|0|34
C|CDNS|20250716|13:47:39.497613|S|100|315.03|0|100
C|CDNS|20250716|14:04:22.172993|S|20|315.48|0|20
C|CDNS|20250716|14:21:58.193642|S|65|315.45|0|65
C|CDNS|20250716|14:22:01.159180|S|33|315.45|0|33
C|CDNS|20250716|14:22:01.159840|S|106|315.48|0|106
C|CDNS|20250716|14:22:01.159840|S|20|315.47|0|20
C|CDNS|20250716|14:55:36.035784|S|27|314.68|0|27
C|CDNS|20250716|14:55:36.035784|S|75|314.67|0|75
C|CDNS|20250716|14:55:36.048509|S|87|314.68|0|87
C|CDNS|20250716|15:00:31.030319|S|5|314.67|0|5
C|CDNS|20250716|15:07:41.907634|S|1|314.9|0|1
C|CDNS|20250716|15:27:40.806316|S|10|314.96|0|10
C|CDNS|20250716|15:27:40.806946|S|10|314.96|0|10
C|CDNS|20250716|15:27:40.964095|S|10|314.98|0|10
C|CDNS|20250716|15:33:36.847059|S|1|315.54|0|1
C|CDNS|20250716|15:45:03.555970|S|4|316.11|0|4
C|CDNS|20250716|15:52:35.397951|S|50|315.33|0|50
C|CDP|20250716|11:09:03.316137|S|100|27.95|0|100
C|CDP|20250716|11:16:28.696583|S|75|27.83|0|75
C|CDP|20250716|11:16:28.696653|S|25|27.83|0|25
C|CDP|20250716|11:21:49.253118|S|78|27.69|0|78
C|CDP|20250716|11:22:53.760549|S|50|27.715|0|50
C|CDP|20250716|11:39:14.700339|S|100|27.635|0|100
C|CDP|20250716|12:55:48.323947|S|100|27.86|0|100
C|CDP|20250716|13:01:31.489102|S|1|27.93|0|1
C|CDP|20250716|13:52:28.018933|S|75|27.97|0|75
C|CDP|20250716|13:52:28.018997|S|25|27.97|0|25
C|CDP|20250716|14:01:44.496187|S|6|27.97|0|6
C|CDP|20250716|14:06:13.001554|S|1|28|0|1
C|CDP|20250716|14:06:13.001615|S|4|28|0|4
C|CDP|20250716|15:03:35.958524|S|75|28.02|0|75
C|CDP|20250716|15:14:23.160092|S|4|28.07|0|4
C|CDP|20250716|15:14:23.160093|S|7|28.07|0|7
C|CDP|20250716|15:31:01.253977|S|75|28.06|0|75
C|CDP|20250716|15:31:01.253978|S|25|28.06|0|25
C|CDP|20250716|15:45:48.054283|S|1|28.04|0|1
C|CDP|20250716|15:57:21.336956|S|86|28.01|0|86
C|CDP|20250716|15:58:31.387298|S|6|28.045|0|6
C|CDP|20250716|15:58:51.130006|S|2|28.07|0|2
C|CDP|20250716|15:58:51.130006|S|1|28.07|0|1
C|CDP|20250716|15:59:35.226918|S|100|28.06|0|100
C|CDP|20250716|15:59:42.579787|S|3|28.06|0|3
C|CDP|20250716|15:59:43.454839|S|59|28.06|0|59
C|CDP|20250716|15:59:49.656987|S|1|28.06|0|1
C|CDP|20250716|15:59:50.100319|S|1|28.06|0|1
C|CDRE|20250716|10:05:58.041981|S|1|32.31|0|1
C|CDRE|20250716|11:01:34.544145|S|86|32.29|0|86
C|CDRE|20250716|11:01:35.363471|S|11|32.29|0|11
C|CDRE|20250716|11:55:11.571851|S|1|32.08|0|1
C|CDRE|20250716|11:55:11.765317|S|1|32.09|0|1
C|CDRE|20250716|15:55:54.569623|S|8|32.21|0|8
C|CDRE|20250716|15:55:54.569697|S|12|32.21|0|12
C|CDRE|20250716|15:55:54.773526|S|69|32.21|0|69
C|CDRE|20250716|15:59:31.542378|S|44|32.26|0|44
C|CDRE|20250716|15:59:55.417104|S|100|32.245|0|100
C|CDT|20250716|10:29:31.555095|S|1|2.17|0|1
C|CDT|20250716|10:30:23.250372|S|1|2.17|0|1
C|CDT|20250716|15:33:30.006344|S|1|2.17|0|1
C|CDTX|20250716|10:13:00.392872|S|18|51.21|0|18
C|CDTX|20250716|10:24:14.570600|S|21|51.71|0|21
C|CDTX|20250716|10:28:35.639599|S|21|51.75|0|21
C|CDTX|20250716|10:28:45.078414|S|12|51.75|0|12
C|CDTX|20250716|10:32:02.472556|S|12|51.77|0|12
C|CDTX|20250716|10:54:07.986553|S|3|51.42|0|3
C|CDTX|20250716|10:58:10.535312|S|100|51.23|0|100
C|CDTX|20250716|11:01:27.964205|S|17|50.94|0|17
C|CDTX|20250716|11:01:27.964492|S|22|50.93|0|22
C|CDTX|20250716|11:01:27.964843|S|17|50.93|0|17
C|CDTX|20250716|11:16:22.578499|S|29|51.08|0|29
C|CDTX|20250716|15:36:41.291268|S|18|52.02|0|18
C|CDTX|20250716|15:50:54.340303|S|3|51.99|0|3
C|CDTX|20250716|15:50:54.340347|S|100|51.99|0|100
C|CDTX|20250716|15:50:54.340433|S|3|51.99|0|3
C|CDTX|20250716|15:54:08.038277|S|2|52.2|0|2
C|CDTX|20250716|15:54:28.409384|S|4|52.01|0|4
C|CDTX|20250716|15:59:17.392706|S|3|52.37|0|3
C|CDTX|20250716|15:59:20.976437|S|10|52.37|0|10
C|CDW|20250716|09:43:31.247567|S|25|176.13|0|25
C|CDW|20250716|09:43:31.247684|S|25|176.13|0|25
C|CDW|20250716|09:43:31.247779|S|25|176.13|0|25
C|CDW|20250716|09:43:31.247839|S|25|176.13|0|25
C|CDW|20250716|09:50:40.022278|S|16|175.89|0|16
C|CDW|20250716|10:04:00.544397|S|100|176.64|0|100
C|CDW|20250716|10:39:28.747509|S|37|176.1|0|37
C|CDW|20250716|10:50:52.763716|S|100|176.85|0|100
C|CDW|20250716|10:50:52.786271|S|100|176.71|0|100
C|CDW|20250716|11:06:12.099853|S|100|176.36|0|100
C|CDW|20250716|11:12:34.892652|S|100|176.42|0|100
C|CDW|20250716|11:14:38.909444|S|1|176.25|0|1
C|CDW|20250716|11:14:38.909444|S|2|176.25|0|2
C|CDW|20250716|11:16:07.954286|S|13|176.17|0|13
C|CDW|20250716|11:32:32.136426|S|25|174.655|0|25
C|CDW|20250716|11:48:43.458827|S|100|174.44|0|100
C|CDW|20250716|11:56:11.425573|S|5|175.21|0|5
C|CDW|20250716|11:56:12.611474|S|5|175.21|0|5
C|CDW|20250716|11:56:13.494075|S|5|175.21|0|5
C|CDW|20250716|12:00:19.956612|S|1|175.35|0|1
C|CDW|20250716|12:00:26.225449|S|1|175.33|0|1
C|CDW|20250716|12:26:05.680336|S|20|175.07|0|20
C|CDW|20250716|12:26:05.680336|S|100|175.06|0|100
C|CDW|20250716|12:49:49.569329|S|16|175.52|0|16
C|CDW|20250716|13:38:03.798483|S|1|176.14|0|1
C|CDW|20250716|14:02:26.459246|S|100|176.03|0|100
C|CDW|20250716|15:07:41.966532|S|1|176.26|0|1
C|CDW|20250716|15:08:22.193584|S|55|176.22|0|55
C|CDW|20250716|15:09:14.299639|S|1|176.29|0|1
C|CDW|20250716|15:09:51.994505|S|1|176.31|0|1
C|CDW|20250716|15:10:00.019582|S|4|176.31|0|4
C|CDW|20250716|15:14:00.495634|S|32|176.32|0|32
C|CDW|20250716|15:22:39.400106|S|6|176.14|0|6
C|CDW|20250716|15:23:28.159100|S|1|176.14|0|1
C|CDW|20250716|15:23:41.786548|S|3|176.16|0|3
C|CDW|20250716|15:24:14.535743|S|1|176.17|0|1
C|CDW|20250716|15:30:16.406997|S|100|176.22|0|100
C|CDW|20250716|15:44:17.515406|S|100|176.27|0|100
C|CDW|20250716|15:54:30.064174|S|25|175.66|0|25
C|CDW|20250716|15:54:53.157280|S|100|175.49|0|100
C|CDW|20250716|15:59:10.090054|S|50|175.72|0|50
C|CDX|20250716|11:37:34.663645|S|100|22.87|0|100
C|CDX|20250716|12:44:02.714440|S|100|22.9|0|100
C|CDX|20250716|12:44:11.983154|S|100|22.9|0|100
C|CDXS|20250716|09:47:40.067073|S|13|2.875|0|13
C|CDXS|20250716|10:25:57.487434|S|100|2.875|0|100
C|CDXS|20250716|11:14:54.604248|S|5|2.9|0|5
C|CDXS|20250716|11:14:54.604248|S|4|2.9|0|4
C|CDXS|20250716|11:14:54.604248|S|1|2.9|0|1
C|CDXS|20250716|11:14:54.604248|S|3|2.9|0|3
C|CDXS|20250716|11:14:54.604248|S|3|2.9|0|3
C|CDXS|20250716|11:20:56.168354|S|5|2.87|0|5
C|CDXS|20250716|12:52:38.909152|S|97|2.88|0|97
C|CDXS|20250716|12:52:58.250123|S|98|2.88|0|98
C|CDXS|20250716|13:00:58.010522|S|1|2.89|0|1
C|CDXS|20250716|13:21:10.047973|S|100|2.89|0|100
C|CDXS|20250716|13:55:59.634132|S|58|2.87|0|58
C|CDXS|20250716|14:30:26.282779|S|22|2.87|0|22
C|CDXS|20250716|14:30:53.519335|S|2|2.87|0|2
C|CDXS|20250716|14:43:15.142322|S|1|2.88|0|1
C|CDXS|20250716|14:53:25.560785|S|59|2.88|0|59
C|CDXS|20250716|14:53:25.560785|S|41|2.88|0|41
C|CDXS|20250716|14:56:57.968865|S|100|2.88|0|100
C|CDXS|20250716|15:00:28.766160|S|47|2.88|0|47
C|CDXS|20250716|15:02:37.533797|S|99|2.89|0|99
C|CDXS|20250716|15:02:37.533797|S|1|2.89|0|1
C|CDXS|20250716|15:09:58.984342|S|4|2.88|0|4
C|CDXS|20250716|15:23:00.206932|S|63|2.89|0|63
C|CDXS|20250716|15:23:00.206932|S|33|2.89|0|33
C|CDXS|20250716|15:37:11.365140|S|50|2.89|0|50
C|CDXS|20250716|15:37:51.797727|S|50|2.89|0|50
C|CDXS|20250716|15:46:14.497870|S|54|2.88|0|54
C|CDXS|20250716|15:54:44.210935|S|200|2.86|0|200
C|CDXS|20250716|15:58:00.849590|S|1|2.87|0|1
C|CDXS|20250716|15:58:03.432935|S|1|2.87|0|1
C|CDXS|20250716|15:58:08.693636|S|5|2.87|0|5
C|CDXS|20250716|15:58:12.735929|S|5|2.87|0|5
C|CDXS|20250716|15:58:13.332729|S|5|2.87|0|5
C|CDXS|20250716|15:59:50.286852|S|16|2.865|0|16
C|CDXS|20250716|15:59:50.286852|S|158|2.865|0|158
C|CDXS|20250716|15:59:50.532354|S|71|2.865|0|71
C|CDXS|20250716|15:59:53.193561|S|13|2.865|0|13
C|CDXS|20250716|15:59:54.080619|S|79|2.865|0|79
C|CDXS|20250716|15:59:55.083076|S|7|2.865|0|7
C|CDXS|20250716|15:59:58.209935|S|29|2.86|0|29
C|CDZI|20250716|11:25:00.345235|S|77|2.91|0|77
C|CDZI|20250716|14:18:57.649654|S|1|2.92|0|1
C|CDZI|20250716|14:31:20.772755|S|1|2.915|0|1
C|CDZI|20250716|15:01:16.013987|S|1|2.93|0|1
C|CDZI|20250716|15:37:18.753328|S|100|2.925|0|100
C|CE|20250716|10:12:55.642702|S|3|57.09|0|3
C|CE|20250716|10:14:55.006352|S|2|57.04|0|2
C|CE|20250716|10:27:29.917499|S|50|56.88|0|50
C|CE|20250716|11:16:09.476513|S|100|56.38|0|100
C|CE|20250716|11:57:53.347336|S|100|56.05|0|100
C|CE|20250716|12:07:10.235435|S|40|55.95|0|40
C|CE|20250716|12:07:10.244018|S|5|55.95|0|5
C|CE|20250716|12:43:45.151132|S|82|55.89|0|82
C|CE|20250716|12:54:13.134073|S|100|56.03|0|100
C|CE|20250716|13:02:17.777749|S|50|56.12|0|50
C|CE|20250716|13:13:14.602926|S|50|56.42|0|50
C|CE|20250716|13:13:14.602927|S|75|56.42|0|75
C|CE|20250716|13:23:11.972361|S|100|56.23|0|100
C|CE|20250716|13:23:11.972979|S|50|56.24|0|50
C|CE|20250716|14:50:26.091306|S|1|56.88|0|1
C|CE|20250716|15:03:33.775474|S|10|56.85|0|10
C|CE|20250716|15:03:35.750889|S|10|56.85|0|10
C|CE|20250716|15:03:35.750951|S|29|56.85|0|29
C|CE|20250716|15:03:35.750962|S|51|56.85|0|51
C|CE|20250716|15:25:40.494713|S|2|57.13|0|2
C|CE|20250716|15:28:36.932401|S|100|57.11|0|100
C|CE|20250716|15:28:36.932401|S|22|57.11|0|22
C|CE|20250716|15:28:36.932401|S|6|57.11|0|6
C|CE|20250716|15:44:22.178144|S|10|57.01|0|10
C|CE|20250716|15:50:03.325997|S|100|57.01|0|100
C|CE|20250716|15:50:20.856772|S|5|56.93|0|5
C|CE|20250716|15:50:20.856772|S|100|56.93|0|100
C|CE|20250716|15:59:42.895941|S|100|56.955|0|100
C|CE|20250716|15:59:45.888801|S|4|56.91|0|4
C|CE|20250716|15:59:49.463056|S|1|56.89|0|1
C|CE|20250716|15:59:49.890641|S|1|56.89|0|1
C|CECO|20250716|15:59:49.517918|S|7|31.66|0|7
C|CECO|20250716|15:59:50.149140|S|4|31.66|0|4
C|CEF|20250716|11:16:21.423564|S|464|30.91|0|464
C|CEF|20250716|11:55:26.055633|S|500|30.86|0|500
C|CEF|20250716|11:56:05.680455|S|500|30.81|0|500
C|CEF|20250716|11:56:07.201161|S|200|30.8|0|200
C|CEF|20250716|12:01:46.627093|S|1500|30.8|0|1500
C|CEF|20250716|12:26:20.451705|S|100|30.88|0|100
C|CEF|20250716|12:26:20.451744|S|100|30.88|0|100
C|CEF|20250716|12:43:01.700136|S|400|30.87|0|400
C|CEF|20250716|12:43:01.700641|S|346|30.87|0|346
C|CEF|20250716|13:47:41.947752|S|100|30.91|0|100
C|CEFS|20250716|10:03:22.532601|S|100|22.35|0|100
C|CEFS|20250716|10:35:48.437178|S|100|22.34|0|100
C|CEFS|20250716|11:10:16.761071|S|100|22.34|0|100
C|CEFS|20250716|11:26:37.587453|S|100|22.31|0|100
C|CEFS|20250716|11:41:34.203874|S|100|22.3|0|100
C|CEFS|20250716|12:44:32.485557|S|100|22.31|0|100
C|CEFS|20250716|12:54:57.827955|S|10|22.32|0|10
C|CEFS|20250716|12:54:57.828397|S|90|22.32|0|90
C|CEFS|20250716|12:59:00.402510|S|100|22.32|0|100
C|CEFS|20250716|13:22:54.837444|S|100|22.36|0|100
C|CEFS|20250716|14:02:29.293164|S|100|22.35|0|100
C|CEFS|20250716|14:20:43.287705|S|100|22.34|0|100
C|CEFS|20250716|14:30:20.775142|S|100|22.34|0|100
C|CEFS|20250716|14:44:57.585566|S|100|22.36|0|100
C|CEFS|20250716|14:44:57.586349|S|100|22.36|0|100
C|CEFS|20250716|14:50:58.170283|S|200|22.34|0|200
C|CEFS|20250716|15:17:56.777963|S|192|22.31|0|192
C|CEFS|20250716|15:21:02.387506|S|100|22.35|0|100
C|CEFS|20250716|15:26:09.434463|S|92|22.35|0|92
C|CEFS|20250716|15:26:09.434463|S|200|22.37|0|200
C|CEFS|20250716|15:40:53.730174|S|100|22.38|0|100
C|CEFS|20250716|15:40:53.730953|S|100|22.38|0|100
C|CEG|20250716|09:30:05.145431|S|2|319.67|0|2
C|CEG|20250716|09:31:15.027764|S|2|320.31|0|2
C|CEG|20250716|09:31:17.984300|S|62|321.05|0|62
C|CEG|20250716|09:31:44.141027|S|63|320.91|0|63
C|CEG|20250716|09:51:47.326863|S|2|316.57|0|2
C|CEG|20250716|09:51:47.327229|S|2|316.59|0|2
C|CEG|20250716|09:57:37.164104|S|29|316.55|0|29
C|CEG|20250716|09:58:36.978374|S|50|316.83|0|50
C|CEG|20250716|09:58:36.978374|S|50|316.81|0|50
C|CEG|20250716|10:00:12.088650|S|15|316.6|0|15
C|CEG|20250716|10:06:47.435622|S|5|317.48|0|5
C|CEG|20250716|10:10:53.437705|S|1|317.65|0|1
C|CEG|20250716|10:22:18.955694|S|100|314.02|0|100
C|CEG|20250716|10:22:19.034747|S|50|314.47|0|50
C|CEG|20250716|10:28:25.416266|S|50|311.79|0|50
C|CEG|20250716|10:28:35.133851|S|50|311.75|0|50
C|CEG|20250716|10:28:35.133851|S|50|311.73|0|50
C|CEG|20250716|10:28:35.133852|S|50|311.77|0|50
C|CEG|20250716|10:28:49.623759|S|50|311.46|0|50
C|CEG|20250716|10:28:49.623760|S|45|311.47|0|45
C|CEG|20250716|10:29:14.319081|S|100|311.24|0|100
C|CEG|20250716|10:30:02.963981|S|25|311|0|25
C|CEG|20250716|10:30:02.964611|S|25|311|0|25
C|CEG|20250716|10:40:00.267794|S|1|312.99|0|1
C|CEG|20250716|10:41:23.684617|S|50|312.55|0|50
C|CEG|20250716|10:41:23.684617|S|50|312.51|0|50
C|CEG|20250716|10:47:04.666195|S|17|311.84|0|17
C|CEG|20250716|10:54:14.314588|S|10|311.66|0|10
C|CEG|20250716|10:54:14.314588|S|5|311.66|0|5
C|CEG|20250716|10:54:14.314588|S|5|311.64|0|5
C|CEG|20250716|10:54:49.488856|S|50|311.26|0|50
C|CEG|20250716|10:55:10.434827|S|25|310.88|0|25
C|CEG|20250716|10:55:10.434894|S|25|310.88|0|25
C|CEG|20250716|10:55:30.517773|S|25|310.95|0|25
C|CEG|20250716|10:55:30.519759|S|25|310.95|0|25
C|CEG|20250716|11:05:23.424488|S|25|310.41|0|25
C|CEG|20250716|11:05:23.424568|S|25|310.42|0|25
C|CEG|20250716|11:05:23.424649|S|25|310.42|0|25
C|CEG|20250716|11:05:23.424711|S|25|310.42|0|25
C|CEG|20250716|11:06:48.620528|S|62|309.83|0|62
C|CEG|20250716|11:08:51.654927|S|62|310.1|0|62
C|CEG|20250716|11:11:18.159096|S|100|309.13|0|100
C|CEG|20250716|11:12:07.096782|S|100|308.66|0|100
C|CEG|20250716|11:13:26.873129|S|50|308.73|0|50
C|CEG|20250716|11:14:50.294002|S|24|307.82|0|24
C|CEG|20250716|11:19:37.681121|S|50|308.17|0|50
C|CEG|20250716|11:19:37.681122|S|1|308.18|0|1
C|CEG|20250716|11:19:37.681122|S|49|308.18|0|49
C|CEG|20250716|11:27:08.622736|S|25|306.45|0|25
C|CEG|20250716|11:31:03.514406|S|24|305.26|0|24
C|CEG|20250716|11:31:03.514406|S|50|305.23|0|50
C|CEG|20250716|11:31:03.514406|S|50|305.19|0|50
C|CEG|20250716|11:37:05.083318|S|2|302.74|0|2
C|CEG|20250716|11:39:17.161242|S|1|302.19|0|1
C|CEG|20250716|11:47:11.672941|S|106|304.88|0|106
C|CEG|20250716|11:47:11.673008|S|50|304.88|0|50
C|CEG|20250716|11:47:11.673031|S|100|304.88|0|100
C|CEG|20250716|11:47:11.673032|S|44|304.88|0|44
C|CEG|20250716|11:48:17.032152|S|100|304.86|0|100
C|CEG|20250716|11:49:51.101647|S|100|305.5|0|100
C|CEG|20250716|11:53:00.084831|S|10|303.41|0|10
C|CEG|20250716|11:56:11.553001|S|10|304.9|0|10
C|CEG|20250716|11:56:12.462857|S|1|304.96|0|1
C|CEG|20250716|11:56:12.462857|S|9|304.98|0|9
C|CEG|20250716|12:01:29.019044|S|20|305.97|0|20
C|CEG|20250716|12:04:12.967272|S|22|306.22|0|22
C|CEG|20250716|12:04:12.967701|S|6|306.22|0|6
C|CEG|20250716|12:04:55.106528|S|11|306.275|0|11
C|CEG|20250716|12:09:42.092717|S|100|306.18|0|100
C|CEG|20250716|12:33:29.473845|S|1|307.84|0|1
C|CEG|20250716|12:39:35.766603|S|50|307.41|0|50
C|CEG|20250716|12:45:59.115735|S|1|306.75|0|1
C|CEG|20250716|13:22:43.631472|S|58|307.29|0|58
C|CEG|20250716|13:22:43.631472|S|50|307.27|0|50
C|CEG|20250716|13:38:49.675469|S|1|307.38|0|1
C|CEG|20250716|13:44:23.781118|S|1|306.19|0|1
C|CEG|20250716|13:44:23.781422|S|1|306.39|0|1
C|CEG|20250716|14:05:53.885800|S|1|305.79|0|1
C|CEG|20250716|14:11:01.610385|S|1|306.02|0|1
C|CEG|20250716|14:23:11.559232|S|100|306|0|100
C|CEG|20250716|14:33:23.266678|S|50|306.63|0|50
C|CEG|20250716|14:35:45.057655|S|21|307.32|0|21
C|CEG|20250716|14:36:25.248210|S|21|307.36|0|21
C|CEG|20250716|14:50:38.047314|S|1|307.25|0|1
C|CEG|20250716|14:50:38.047314|S|63|307.19|0|63
C|CEG|20250716|14:50:38.047315|S|36|307.18|0|36
C|CEG|20250716|15:22:34.016671|S|20|307.24|0|20
C|CEG|20250716|15:24:50.448041|S|1|307.37|0|1
C|CEG|20250716|15:34:29.119057|S|1|307.53|0|1
C|CEG|20250716|15:38:52.146481|S|1|307.23|0|1
C|CEG|20250716|15:40:26.353041|S|1|307.78|0|1
C|CEG|20250716|15:40:37.507051|S|1|307.5|0|1
C|CEG|20250716|15:41:54.020970|S|1|307.98|0|1
C|CEG|20250716|15:47:00.480376|S|1|307.59|0|1
C|CEG|20250716|15:50:00.002159|S|1|308.13|0|1
C|CEG|20250716|15:53:20.002161|S|1|307.79|0|1
C|CEG|20250716|15:53:25.810882|S|1|308.21|0|1
C|CEG|20250716|15:54:40.067722|S|1|307.48|0|1
C|CEG|20250716|15:54:50.085854|S|1|307.56|0|1
C|CEG|20250716|15:54:50.085870|S|25|307.61|0|25
C|CEG|20250716|15:54:50.085888|S|8|307.75|0|8
C|CEG|20250716|15:54:50.085888|S|39|307.61|0|39
C|CEG|20250716|15:54:50.085902|S|8|307.75|0|8
C|CEG|20250716|15:54:50.085928|S|1|307.75|0|1
C|CEG|20250716|15:54:50.085929|S|2|307.75|0|2
C|CEG|20250716|15:54:50.086142|S|19|307.76|0|19
C|CEG|20250716|15:54:50.086142|S|81|307.75|0|81
C|CEG|20250716|15:54:50.086220|S|1|307.76|0|1
C|CEG|20250716|15:54:50.086220|S|96|307.77|0|96
C|CEG|20250716|15:54:50.086250|S|4|307.77|0|4
C|CEG|20250716|15:54:50.087303|S|1|307.71|0|1
C|CEG|20250716|15:54:58.507178|S|1|307.51|0|1
C|CEG|20250716|15:57:27.004258|S|21|308.27|0|21
C|CEG|20250716|15:57:28.695133|S|27|308.32|0|27
C|CEG|20250716|15:58:12.019131|S|28|308.26|0|28
C|CEG|20250716|15:58:18.200207|S|1|308.33|0|1
C|CEG|20250716|15:58:18.278558|S|1|308.31|0|1
C|CEG|20250716|15:58:18.278565|S|5|308.31|0|5
C|CEG|20250716|15:58:18.278619|S|22|308.31|0|22
C|CEG|20250716|15:59:24.416753|S|100|308.3|0|100
C|CEG|20250716|15:59:55.702493|S|50|308.16|0|50
C|CEGX|20250716|15:10:10.640879|S|100|24.05|0|100
C|CELC|20250716|12:57:16.538645|S|3|14.04|0|3
C|CELC|20250716|15:31:36.002431|S|3|14.08|0|3
C|CELC|20250716|15:31:43.563857|S|3|14.08|0|3
C|CELC|20250716|15:31:56.749167|S|11|14.08|0|11
C|CELC|20250716|15:59:37.384836|S|3|13.85|0|3
C|CELC|20250716|15:59:50.183629|S|3|13.83|0|3
C|CELH|20250716|09:30:13.445044|S|100|45.9|0|100
C|CELH|20250716|09:30:13.445118|S|38|45.9|0|38
C|CELH|20250716|09:30:13.445215|S|38|45.9|0|38
C|CELH|20250716|09:30:13.445272|S|38|45.9|0|38
C|CELH|20250716|09:30:13.445325|S|38|45.9|0|38
C|CELH|20250716|09:30:13.445378|S|37|45.9|0|37
C|CELH|20250716|09:30:13.445433|S|38|45.9|0|38
C|CELH|20250716|09:30:41.731358|S|38|46.04|0|38
C|CELH|20250716|09:30:41.731434|S|38|46.04|0|38
C|CELH|20250716|09:31:40.642255|S|38|45.925|0|38
C|CELH|20250716|09:31:52.669274|S|38|45.92|0|38
C|CELH|20250716|09:32:11.645454|S|37|45.89|0|37
C|CELH|20250716|09:33:17.465809|S|3|46.18|0|3
C|CELH|20250716|09:39:26.584265|S|100|45.49|0|100
C|CELH|20250716|09:52:27.307639|S|38|45.24|0|38
C|CELH|20250716|09:54:24.887005|S|8|45.1|0|8
C|CELH|20250716|10:00:33.938621|S|38|45.275|0|38
C|CELH|20250716|10:00:48.691349|S|4|45.25|0|4
C|CELH|20250716|10:00:48.691350|S|2|45.25|0|2
C|CELH|20250716|10:03:07.201257|S|38|45.14|0|38
C|CELH|20250716|10:03:54.825695|S|3|45.12|0|3
C|CELH|20250716|10:04:36.555161|S|3|45.11|0|3
C|CELH|20250716|10:05:35.799614|S|1|45.01|0|1
C|CELH|20250716|10:05:35.800158|S|1|45|0|1
C|CELH|20250716|10:05:35.846377|E|126|44.98|0|126
C|CELH|20250716|10:05:35.846384|E|1|44.98|0|1
C|CELH|20250716|10:05:51.028815|S|38|44.975|0|38
C|CELH|20250716|10:05:51.028895|S|38|44.975|0|38
C|CELH|20250716|10:05:53.964926|S|24|44.93|0|24
C|CELH|20250716|10:06:04.849265|S|150|44.88|0|150
C|CELH|20250716|10:07:41.820007|S|38|44.915|0|38
C|CELH|20250716|10:07:41.820068|S|38|44.915|0|38
C|CELH|20250716|10:07:41.820123|S|38|44.915|0|38
C|CELH|20250716|10:07:41.983070|S|38|44.915|0|38
C|CELH|20250716|10:12:28.637970|S|100|44.84|0|100
C|CELH|20250716|10:13:03.462465|S|4|44.83|0|4
C|CELH|20250716|10:13:03.462885|S|121|44.83|0|121
C|CELH|20250716|10:14:17.736910|S|38|44.79|0|38
C|CELH|20250716|10:14:17.737010|S|38|44.79|0|38
C|CELH|20250716|10:21:25.106111|S|100|44.92|0|100
C|CELH|20250716|10:21:58.304032|S|56|44.98|0|56
C|CELH|20250716|10:22:34.064049|S|150|44.99|0|150
C|CELH|20250716|10:23:24.794087|S|1|44.96|0|1
C|CELH|20250716|10:23:24.794087|S|4|44.96|0|4
C|CELH|20250716|10:31:36.173597|S|1|44.88|0|1
C|CELH|20250716|10:31:36.173597|S|2|44.88|0|2
C|CELH|20250716|10:31:36.173597|S|2|44.88|0|2
C|CELH|20250716|10:31:36.173634|S|1|44.88|0|1
C|CELH|20250716|10:31:44.159775|S|3|44.85|0|3
C|CELH|20250716|10:31:44.159775|S|4|44.85|0|4
C|CELH|20250716|10:49:01.340293|S|11|44.72|0|11
C|CELH|20250716|10:49:01.340301|S|11|44.72|0|11
C|CELH|20250716|10:59:18.363325|S|150|44.55|0|150
C|CELH|20250716|11:05:50.459724|S|7|44.69|0|7
C|CELH|20250716|11:10:23.553245|S|1|44.71|0|1
C|CELH|20250716|11:10:37.989920|S|3|44.7|0|3
C|CELH|20250716|11:15:22.908109|S|5|44.66|0|5
C|CELH|20250716|11:16:39.535257|S|2|44.49|0|2
C|CELH|20250716|11:18:50.278981|S|50|44.4|0|50
C|CELH|20250716|11:19:09.329699|S|150|44.39|0|150
C|CELH|20250716|11:24:04.193293|S|4|44.35|0|4
C|CELH|20250716|11:33:31.514501|S|57|44.31|0|57
C|CELH|20250716|11:34:47.883335|S|100|44.25|0|100
C|CELH|20250716|11:37:54.224805|S|5|44.24|0|5
C|CELH|20250716|11:46:24.368692|S|3|44.46|0|3
C|CELH|20250716|11:46:24.368701|S|1|44.46|0|1
C|CELH|20250716|11:50:22.004437|S|5|44.38|0|5
C|CELH|20250716|11:50:22.004437|S|6|44.38|0|6
C|CELH|20250716|11:54:10.699453|S|10|44.22|0|10
C|CELH|20250716|11:54:10.699480|S|100|44.22|0|100
C|CELH|20250716|11:58:46.746160|S|1|44.4|0|1
C|CELH|20250716|11:58:46.746166|S|1|44.4|0|1
C|CELH|20250716|12:00:32.519777|S|38|44.4|0|38
C|CELH|20250716|12:00:37.512590|S|1|44.4|0|1
C|CELH|20250716|12:04:27.495836|S|2|44.3|0|2
C|CELH|20250716|12:15:43.764538|S|5|44.34|0|5
C|CELH|20250716|12:19:05.581708|S|5|44.39|0|5
C|CELH|20250716|12:19:05.582822|S|15|44.39|0|15
C|CELH|20250716|12:21:28.018671|S|13|44.34|0|13
C|CELH|20250716|12:21:28.018692|S|13|44.34|0|13
C|CELH|20250716|12:21:28.018707|S|5|44.34|0|5
C|CELH|20250716|12:21:28.018727|S|79|44.34|0|79
C|CELH|20250716|12:21:28.018986|S|1|44.35|0|1
C|CELH|20250716|12:21:28.018995|S|1|44.35|0|1
C|CELH|20250716|12:22:38.038144|S|52|44.28|0|52
C|CELH|20250716|12:22:38.038546|S|7|44.29|0|7
C|CELH|20250716|12:28:02.635712|S|110|44.365|0|110
C|CELH|20250716|12:33:43.706045|S|15|44.31|0|15
C|CELH|20250716|12:40:00.337977|S|10|44.34|0|10
C|CELH|20250716|12:40:00.337984|S|4|44.34|0|4
C|CELH|20250716|12:40:00.337991|S|1|44.34|0|1
C|CELH|20250716|12:46:37.014954|S|110|44.18|0|110
C|CELH|20250716|12:49:58.808952|S|110|44.21|0|110
C|CELH|20250716|12:52:31.954095|S|10|44.285|0|10
C|CELH|20250716|12:54:54.159976|S|2|44.33|0|2
C|CELH|20250716|13:12:06.301366|S|126|44.34|0|126
C|CELH|20250716|13:14:51.837583|S|52|44.39|0|52
C|CELH|20250716|13:15:20.262038|S|100|44.43|0|100
C|CELH|20250716|13:15:20.262085|S|50|44.43|0|50
C|CELH|20250716|13:17:10.922306|S|7|44.4|0|7
C|CELH|20250716|13:21:26.530008|S|1|44.4|0|1
C|CELH|20250716|13:23:11.665573|S|5|44.4|0|5
C|CELH|20250716|13:24:52.105728|S|38|44.4|0|38
C|CELH|20250716|13:24:52.105790|S|38|44.4|0|38
C|CELH|20250716|13:24:52.105850|S|34|44.4|0|34
C|CELH|20250716|13:27:47.708563|S|5|44.44|0|5
C|CELH|20250716|13:27:47.708563|S|1|44.44|0|1
C|CELH|20250716|13:27:47.708563|S|4|44.44|0|4
C|CELH|20250716|13:27:47.708641|S|6|44.45|0|6
C|CELH|20250716|13:28:39.399874|S|100|44.46|0|100
C|CELH|20250716|13:28:39.399875|S|13|44.46|0|13
C|CELH|20250716|13:30:34.910121|S|10|44.475|0|10
C|CELH|20250716|13:32:52.105065|S|1|44.46|0|1
C|CELH|20250716|13:49:51.330297|S|4|44.41|0|4
C|CELH|20250716|13:49:51.330304|S|1|44.41|0|1
C|CELH|20250716|13:49:51.330329|S|1|44.41|0|1
C|CELH|20250716|13:52:42.095115|S|1|44.43|0|1
C|CELH|20250716|13:59:04.751922|S|6|44.45|0|6
C|CELH|20250716|14:00:02.107519|S|10|44.465|0|10
C|CELH|20250716|14:00:19.286776|S|10|44.465|0|10
C|CELH|20250716|14:14:04.383209|S|1|44.53|0|1
C|CELH|20250716|14:34:21.377265|S|120|44.67|0|120
C|CELH|20250716|14:42:50.317967|S|120|44.53|0|120
C|CELH|20250716|14:45:37.904196|S|86|44.5|0|86
C|CELH|20250716|14:51:09.794322|S|10|44.45|0|10
C|CELH|20250716|14:52:53.231355|S|5|44.46|0|5
C|CELH|20250716|14:54:00.511718|S|4|44.44|0|4
C|CELH|20250716|14:54:00.511726|S|2|44.44|0|2
C|CELH|20250716|14:56:49.711949|S|13|44.41|0|13
C|CELH|20250716|15:01:58.013831|S|5|44.42|0|5
C|CELH|20250716|15:05:10.092381|S|38|44.35|0|38
C|CELH|20250716|15:05:10.092440|S|38|44.35|0|38
C|CELH|20250716|15:05:10.092495|S|38|44.35|0|38
C|CELH|20250716|15:07:53.529489|S|6|44.38|0|6
C|CELH|20250716|15:07:53.529490|S|11|44.38|0|11
C|CELH|20250716|15:11:26.916205|S|140|44.34|0|140
C|CELH|20250716|15:12:00.838269|S|100|44.4|0|100
C|CELH|20250716|15:12:49.367044|S|11|44.39|0|11
C|CELH|20250716|15:13:21.549898|S|123|44.38|0|123
C|CELH|20250716|15:21:50.789162|S|50|44.31|0|50
C|CELH|20250716|15:21:50.789858|S|50|44.31|0|50
C|CELH|20250716|15:30:53.841056|S|5|44.3|0|5
C|CELH|20250716|15:30:53.841075|S|1|44.3|0|1
C|CELH|20250716|15:30:53.841075|S|2|44.3|0|2
C|CELH|20250716|15:30:53.842233|S|40|44.3|0|40
C|CELH|20250716|15:30:53.887485|S|5|44.3|0|5
C|CELH|20250716|15:31:00.082980|S|3|44.3|0|3
C|CELH|20250716|15:32:52.634323|S|50|44.26|0|50
C|CELH|20250716|15:32:52.635068|S|50|44.25|0|50
C|CELH|20250716|15:33:47.399931|S|100|44.24|0|100
C|CELH|20250716|15:34:27.686532|S|150|44.23|0|150
C|CELH|20250716|15:34:27.686633|S|20|44.23|0|20
C|CELH|20250716|15:40:19.755609|S|20|44.195|0|20
C|CELH|20250716|15:41:22.761235|S|38|44.17|0|38
C|CELH|20250716|15:41:31.512702|S|15|44.18|0|15
C|CELH|20250716|15:41:31.557527|S|38|44.19|0|38
C|CELH|20250716|15:41:35.264539|S|12|44.17|0|12
C|CELH|20250716|15:44:22.271973|S|38|44.19|0|38
C|CELH|20250716|15:46:22.365495|S|150|44.18|0|150
C|CELH|20250716|15:46:22.365560|S|30|44.18|0|30
C|CELH|20250716|15:46:33.786845|S|38|44.19|0|38
C|CELH|20250716|15:46:33.786946|S|38|44.19|0|38
C|CELH|20250716|15:46:33.787114|S|38|44.19|0|38
C|CELH|20250716|15:47:35.076706|S|100|44.27|0|100
C|CELH|20250716|15:50:04.335272|S|38|44.34|0|38
C|CELH|20250716|15:50:04.335336|S|38|44.34|0|38
C|CELH|20250716|15:50:04.335402|S|38|44.34|0|38
C|CELH|20250716|15:50:29.642133|S|150|44.33|0|150
C|CELH|20250716|15:51:40.885368|S|150|44.45|0|150
C|CELH|20250716|15:52:25.153091|S|150|44.47|0|150
C|CELH|20250716|15:52:27.310303|S|135|44.46|0|135
C|CELH|20250716|15:53:10.579550|S|38|44.48|0|38
C|CELH|20250716|15:55:00.139282|S|10|44.405|0|10
C|CELH|20250716|15:55:12.104894|S|10|44.41|0|10
C|CELH|20250716|15:56:26.637447|S|80|44.44|0|80
C|CELH|20250716|15:57:06.083465|S|35|44.44|0|35
C|CELH|20250716|15:58:32.438531|S|5|44.44|0|5
C|CELH|20250716|15:58:32.438552|S|95|44.44|0|95
C|CELH|20250716|15:58:32.438552|S|1|44.44|0|1
C|CELH|20250716|15:59:46.454229|S|14|44.44|0|14
C|CELZ|20250716|09:53:36.003027|S|1|2.44|0|1
C|CEMB|20250716|15:43:06.417475|S|100|45.15|0|100
C|CENT|20250716|10:41:55.227653|S|5|40.14|0|5
C|CENTA|20250716|11:16:14.028494|S|25|35.87|0|25
C|CENTA|20250716|11:30:26.261290|S|1|35.65|0|1
C|CENTA|20250716|11:55:11.625760|S|47|35.73|0|47
C|CENTA|20250716|13:14:30.338482|S|7|35.93|0|7
C|CENTA|20250716|13:27:51.862055|S|45|35.95|0|45
C|CENTA|20250716|13:27:51.862222|S|36|35.95|0|36
C|CENTA|20250716|13:51:21.689946|S|13|35.785|0|13
C|CENTA|20250716|13:53:46.317289|S|28|35.83|0|28
C|CENTA|20250716|14:03:38.320060|S|34|35.84|0|34
C|CENTA|20250716|14:13:20.171350|S|20|35.765|0|20
C|CENTA|20250716|14:50:26.110647|S|1|35.79|0|1
C|CENTA|20250716|15:58:00.080495|S|100|35.7|0|100
C|CENX|20250716|10:37:31.520526|S|2|19.14|0|2
C|CENX|20250716|10:40:43.601287|S|100|19.245|0|100
C|CENX|20250716|10:42:59.990272|S|5|19.27|0|5
C|CENX|20250716|11:09:47.200441|S|4|19.265|0|4
C|CENX|20250716|11:09:47.200509|S|4|19.265|0|4
C|CENX|20250716|13:01:56.157674|S|101|19.46|0|101
C|CENX|20250716|13:39:05.133758|S|1|19.48|0|1
C|CENX|20250716|13:45:33.515410|S|5|19.52|0|5
C|CENX|20250716|14:23:23.168219|S|34|19.54|0|34
C|CENX|20250716|14:23:44.066235|S|5|19.54|0|5
C|CENX|20250716|15:51:43.014748|S|1|19.44|0|1
C|CENX|20250716|15:51:43.014748|S|1|19.44|0|1
C|CENX|20250716|15:53:43.507853|S|1|19.49|0|1
C|CENX|20250716|15:53:59.718353|S|1|19.49|0|1
C|CENX|20250716|15:55:10.157703|S|60|19.52|0|60
C|CENX|20250716|15:57:22.830931|S|1|19.51|0|1
C|CENX|20250716|15:58:30.832324|S|1|19.5|0|1
C|CENX|20250716|15:58:30.832324|S|1|19.5|0|1
C|CENX|20250716|15:58:46.540768|S|1|19.495|0|1
C|CENX|20250716|15:58:48.205383|S|1|19.495|0|1
C|CENX|20250716|15:59:07.155923|S|1|19.49|0|1
C|CENX|20250716|15:59:07.155924|S|1|19.49|0|1
C|CENX|20250716|15:59:07.155924|S|1|19.49|0|1
C|CENX|20250716|15:59:07.155924|S|1|19.49|0|1
C|CENX|20250716|15:59:07.155924|S|100|19.49|0|100
C|CENX|20250716|15:59:07.155924|S|3|19.49|0|3
C|CENX|20250716|15:59:07.748341|S|20|19.5|0|20
C|CENX|20250716|15:59:09.781488|S|30|19.5|0|30
C|CENX|20250716|15:59:11.799459|S|50|19.5|0|50
C|CEP|20250716|09:30:01.406412|S|1|35.06|0|1
C|CEP|20250716|09:30:01.443545|S|1|35.06|0|1
C|CEP|20250716|09:30:14.247029|S|25|35.06|0|25
C|CEP|20250716|09:48:12.860855|S|10|35.12|0|10
C|CEP|20250716|09:53:03.742783|E|10|34.97|0|10
C|CEP|20250716|09:54:34.013070|E|10|34.5|0|10
C|CEP|20250716|09:54:40.475290|E|10|34.5|0|10
C|CEP|20250716|09:55:06.942136|E|10|34.3|0|10
C|CEP|20250716|10:35:33.646291|S|25|34.22|0|25
C|CEP|20250716|10:35:33.646358|S|25|34.22|0|25
C|CEP|20250716|10:35:33.646414|S|25|34.23|0|25
C|CEP|20250716|10:35:33.646470|S|25|34.23|0|25
C|CEP|20250716|10:42:15.942925|S|25|34.54|0|25
C|CEP|20250716|10:42:15.942989|S|25|34.52|0|25
C|CEP|20250716|10:42:15.943047|S|25|34.55|0|25
C|CEP|20250716|10:42:15.943103|S|25|34.55|0|25
C|CEP|20250716|11:05:08.755574|S|100|34.74|0|100
C|CEP|20250716|11:05:27.828072|S|100|34.75|0|100
C|CEP|20250716|11:14:52.236747|S|100|35.49|0|100
C|CEP|20250716|11:36:13.609795|E|40|34.1|0|40
C|CEP|20250716|11:58:09.765124|S|100|34.46|0|100
C|CEP|20250716|12:23:21.473646|S|25|34.71|0|25
C|CEP|20250716|12:23:21.473709|S|25|34.71|0|25
C|CEP|20250716|12:23:21.473765|S|25|34.71|0|25
C|CEP|20250716|12:23:21.473822|S|25|34.71|0|25
C|CEP|20250716|12:23:21.473880|S|25|34.74|0|25
C|CEP|20250716|12:23:21.473935|S|25|34.74|0|25
C|CEP|20250716|12:23:21.473995|S|25|34.74|0|25
C|CEP|20250716|12:23:21.474052|S|25|34.74|0|25
C|CEP|20250716|12:23:21.474108|S|25|34.76|0|25
C|CEP|20250716|13:14:11.698565|S|100|35.34|0|100
C|CEP|20250716|15:12:16.153030|S|25|35.27|0|25
C|CEP|20250716|15:34:57.669128|S|100|35.24|0|100
C|CEP|20250716|15:34:57.669128|S|100|35.21|0|100
C|CEP|20250716|15:56:09.584531|S|100|35.21|0|100
C|CEP|20250716|15:56:09.584531|S|100|35.19|0|100
C|CEPO|20250716|09:52:41.769156|S|100|13.93|0|100
C|CEPO|20250716|10:42:04.296094|S|100|14.44|0|100
C|CEPO|20250716|11:03:14.245404|S|100|14.79|0|100
C|CEPO|20250716|11:26:51.819027|S|3|14.98|0|3
C|CEPO|20250716|12:23:12.575696|S|100|14.99|0|100
C|CEPO|20250716|15:30:39.675704|S|100|15.65|0|100
C|CEPO|20250716|15:51:37.897615|S|6|15.35|0|6
C|CEPU|20250716|13:32:05.626607|S|10|11.27|0|10
C|CEPU|20250716|13:43:58.386569|S|4|11.3|0|4
C|CEPU|20250716|13:48:47.292114|S|5|11.3|0|5
C|CEPU|20250716|14:37:15.727779|S|5|11.24|0|5
C|CEPU|20250716|15:12:06.254960|S|5|11.25|0|5
C|CEPU|20250716|15:26:08.805566|S|5|11.28|0|5
C|CEPU|20250716|15:55:09.918239|S|5|11.3|0|5
C|CEPU|20250716|15:56:03.580532|S|5|11.3|0|5
C|CERO|20250716|10:55:12.907582|S|700|8.4|0|700
C|CERS|20250716|09:31:20.818998|S|1|1.37|0|1
C|CERS|20250716|09:50:11.810699|S|100|1.4|0|100
C|CERS|20250716|09:59:22.850645|S|1|1.405|0|1
C|CERS|20250716|09:59:22.933385|S|1|1.405|0|1
C|CERS|20250716|09:59:22.934094|S|1|1.405|0|1
C|CERS|20250716|09:59:22.980393|S|1|1.405|0|1
C|CERS|20250716|10:00:02.073277|S|1|1.405|0|1
C|CERS|20250716|10:00:19.287106|S|1|1.405|0|1
C|CERS|20250716|10:01:00.547172|S|1|1.405|0|1
C|CERS|20250716|10:01:00.631958|S|1|1.41|0|1
C|CERS|20250716|10:07:07.686557|S|100|1.41|0|100
C|CERS|20250716|10:15:02.694420|S|100|1.395|0|100
C|CERS|20250716|10:15:02.718578|S|100|1.395|0|100
C|CERS|20250716|10:15:02.734583|S|100|1.4|0|100
C|CERS|20250716|10:23:31.433293|S|1|1.4|0|1
C|CERS|20250716|10:34:31.077425|S|200|1.42|0|200
C|CERS|20250716|10:34:31.770799|S|200|1.42|0|200
C|CERS|20250716|10:34:33.369549|S|191|1.42|0|191
C|CERS|20250716|10:35:53.547876|S|1|1.42|0|1
C|CERS|20250716|10:53:46.768139|S|100|1.43|0|100
C|CERS|20250716|11:02:03.219376|S|10|1.43|0|10
C|CERS|20250716|11:05:45.799865|S|100|1.43|0|100
C|CERS|20250716|11:06:01.814983|S|37|1.43|0|37
C|CERS|20250716|11:06:04.467242|S|63|1.43|0|63
C|CERS|20250716|11:06:04.467242|S|37|1.43|0|37
C|CERS|20250716|11:06:05.182502|S|63|1.43|0|63
C|CERS|20250716|11:21:04.538637|S|100|1.38|0|100
C|CERS|20250716|11:24:20.449527|S|100|1.39|0|100
C|CERS|20250716|11:30:39.589612|S|15|1.39|0|15
C|CERS|20250716|11:32:54.678069|S|35|1.39|0|35
C|CERS|20250716|11:36:03.470370|S|100|1.38|0|100
C|CERS|20250716|11:43:47.102206|S|100|1.39|0|100
C|CERS|20250716|11:43:47.539590|S|52|1.39|0|52
C|CERS|20250716|11:45:14.703875|S|100|1.38|0|100
C|CERS|20250716|11:45:53.070996|S|100|1.39|0|100
C|CERS|20250716|11:46:18.872513|S|100|1.39|0|100
C|CERS|20250716|11:46:48.420610|S|100|1.385|0|100
C|CERS|20250716|11:54:04.182753|S|100|1.38|0|100
C|CERS|20250716|11:55:22.540184|S|100|1.39|0|100
C|CERS|20250716|11:55:40.145447|S|100|1.39|0|100
C|CERS|20250716|11:57:20.692260|S|100|1.4|0|100
C|CERS|20250716|11:58:49.335306|S|100|1.39|0|100
C|CERS|20250716|12:02:47.706816|S|100|1.38|0|100
C|CERS|20250716|12:02:48.270934|S|100|1.38|0|100
C|CERS|20250716|12:06:36.014123|S|100|1.38|0|100
C|CERS|20250716|12:13:04.910849|S|100|1.38|0|100
C|CERS|20250716|12:13:10.235812|S|100|1.38|0|100
C|CERS|20250716|12:13:39.940382|S|6|1.38|0|6
C|CERS|20250716|12:18:44.670836|S|44|1.38|0|44
C|CERS|20250716|12:30:09.984280|S|74|1.38|0|74
C|CERS|20250716|12:37:33.591501|S|100|1.38|0|100
C|CERS|20250716|12:43:16.499619|S|100|1.38|0|100
C|CERS|20250716|12:45:27.128819|S|100|1.38|0|100
C|CERS|20250716|12:47:14.813818|S|100|1.38|0|100
C|CERS|20250716|12:49:50.106047|S|100|1.38|0|100
C|CERS|20250716|12:50:08.944164|S|100|1.38|0|100
C|CERS|20250716|12:59:15.944432|S|100|1.38|0|100
C|CERS|20250716|13:11:01.469355|S|100|1.37|0|100
C|CERS|20250716|13:12:33.240968|S|100|1.37|0|100
C|CERS|20250716|13:19:50.244421|S|200|1.38|0|200
C|CERS|20250716|13:24:35.319222|S|200|1.38|0|200
C|CERS|20250716|13:30:30.356492|S|100|1.38|0|100
C|CERS|20250716|13:31:51.869298|S|100|1.38|0|100
C|CERS|20250716|13:51:35.983787|S|200|1.37|0|200
C|CERS|20250716|13:51:40.784133|S|200|1.37|0|200
C|CERS|20250716|13:57:29.138237|S|100|1.38|0|100
C|CERS|20250716|13:57:43.145737|S|300|1.38|0|300
C|CERS|20250716|13:57:43.145738|S|100|1.38|0|100
C|CERS|20250716|13:58:38.233828|S|300|1.38|0|300
C|CERS|20250716|14:01:29.273477|S|100|1.38|0|100
C|CERS|20250716|14:01:29.273477|S|67|1.38|0|67
C|CERS|20250716|14:01:30.048388|S|33|1.38|0|33
C|CERS|20250716|14:26:03.177881|S|200|1.37|0|200
C|CERS|20250716|14:27:31.369830|S|200|1.38|0|200
C|CERS|20250716|14:27:49.322925|S|84|1.38|0|84
C|CERS|20250716|14:35:39.482228|S|100|1.38|0|100
C|CERS|20250716|14:42:00.319272|S|100|1.375|0|100
C|CERS|20250716|14:42:01.326601|S|100|1.38|0|100
C|CERS|20250716|14:44:26.027653|S|100|1.375|0|100
C|CERS|20250716|14:46:52.991319|S|100|1.375|0|100
C|CERS|20250716|14:55:35.549797|S|44|1.38|0|44
C|CERS|20250716|15:21:42.773769|S|121|1.4|0|121
C|CERS|20250716|15:36:23.705371|S|100|1.4|0|100
C|CERS|20250716|15:42:46.505600|S|4|1.39|0|4
C|CERS|20250716|15:46:04.002790|E|4|1.39|0|4
C|CERS|20250716|15:46:04.002790|E|4|1.39|0|4
C|CERS|20250716|15:46:16.176014|S|100|1.4|0|100
C|CERS|20250716|15:46:16.176015|S|11|1.4|0|11
C|CERS|20250716|15:46:33.031192|S|13|1.4|0|13
C|CERS|20250716|15:48:27.878139|E|4|1.4|0|4
C|CERS|20250716|15:48:32.706685|S|37|1.405|0|37
C|CERS|20250716|15:50:00.006665|S|100|1.4|0|100
C|CERS|20250716|15:50:00.006665|S|19|1.4|0|19
C|CERS|20250716|15:53:36.161943|S|274|1.4|0|274
C|CERS|20250716|15:53:36.162388|S|7|1.4|0|7
C|CERS|20250716|15:53:36.162396|S|19|1.4|0|19
C|CERS|20250716|15:58:00.322047|S|41|1.41|0|41
C|CERS|20250716|15:59:07.504993|S|400|1.41|0|400
C|CERS|20250716|15:59:07.504993|S|200|1.41|0|200
C|CERS|20250716|15:59:07.504993|S|45|1.41|0|45
C|CERS|20250716|15:59:08.043412|S|124|1.42|0|124
C|CERT|20250716|09:47:15.692315|S|6|10.46|0|6
C|CERT|20250716|11:19:49.093459|S|5|10.42|0|5
C|CERT|20250716|11:25:15.251293|S|150|10.4|0|150
C|CERT|20250716|11:25:20.943283|S|100|10.4|0|100
C|CERT|20250716|11:26:16.116794|S|8|10.37|0|8
C|CERT|20250716|11:26:16.173565|S|82|10.37|0|82
C|CERT|20250716|11:26:16.176438|S|4|10.37|0|4
C|CERT|20250716|11:30:09.942140|S|100|10.43|0|100
C|CERT|20250716|11:38:48.113122|S|2|10.36|0|2
C|CERT|20250716|11:47:52.562009|S|6|10.45|0|6
C|CERT|20250716|11:47:52.562450|S|144|10.45|0|144
C|CERT|20250716|11:48:21.332218|S|5|10.43|0|5
C|CERT|20250716|11:48:21.332301|S|5|10.43|0|5
C|CERT|20250716|11:48:21.332362|S|5|10.43|0|5
C|CERT|20250716|11:48:21.332475|S|5|10.43|0|5
C|CERT|20250716|11:48:21.332536|S|5|10.43|0|5
C|CERT|20250716|11:48:21.332755|S|5|10.43|0|5
C|CERT|20250716|11:48:21.332869|S|5|10.43|0|5
C|CERT|20250716|11:48:21.333742|S|5|10.43|0|5
C|CERT|20250716|11:48:21.333797|S|5|10.43|0|5
C|CERT|20250716|11:48:40.802119|S|9|10.43|0|9
C|CERT|20250716|11:58:21.088462|S|170|10.47|0|170
C|CERT|20250716|11:58:37.626587|S|5|10.46|0|5
C|CERT|20250716|12:02:11.037875|S|5|10.45|0|5
C|CERT|20250716|12:04:34.385465|S|8|10.45|0|8
C|CERT|20250716|12:10:38.913605|S|10|10.44|0|10
C|CERT|20250716|12:10:38.913605|S|100|10.44|0|100
C|CERT|20250716|12:13:27.323721|S|100|10.44|0|100
C|CERT|20250716|12:13:49.444912|S|31|10.43|0|31
C|CERT|20250716|12:13:49.444912|S|110|10.43|0|110
C|CERT|20250716|12:13:49.444913|S|100|10.43|0|100
C|CERT|20250716|12:13:49.444913|S|13|10.43|0|13
C|CERT|20250716|12:13:49.445115|S|68|10.43|0|68
C|CERT|20250716|12:19:56.392072|S|38|10.43|0|38
C|CERT|20250716|12:26:03.130481|S|6|10.43|0|6
C|CERT|20250716|12:26:03.130516|S|42|10.43|0|42
C|CERT|20250716|12:26:03.130523|S|6|10.43|0|6
C|CERT|20250716|12:26:03.130539|S|47|10.43|0|47
C|CERT|20250716|12:26:03.130763|S|1|10.42|0|1
C|CERT|20250716|12:39:53.773197|S|19|10.43|0|19
C|CERT|20250716|12:41:13.946549|S|60|10.42|0|60
C|CERT|20250716|12:41:32.679754|S|21|10.42|0|21
C|CERT|20250716|12:42:38.042445|S|36|10.41|0|36
C|CERT|20250716|12:42:38.522941|S|15|10.41|0|15
C|CERT|20250716|12:44:58.067706|S|21|10.41|0|21
C|CERT|20250716|12:44:58.067725|S|15|10.41|0|15
C|CERT|20250716|12:44:58.067733|S|15|10.41|0|15
C|CERT|20250716|12:48:23.766327|S|200|10.39|0|200
C|CERT|20250716|12:56:20.775423|S|48|10.45|0|48
C|CERT|20250716|12:58:04.129510|S|16|10.45|0|16
C|CERT|20250716|12:58:04.129870|S|36|10.45|0|36
C|CERT|20250716|13:21:28.710564|S|13|10.47|0|13
C|CERT|20250716|13:33:28.082412|S|100|10.46|0|100
C|CERT|20250716|13:43:29.299845|S|100|10.47|0|100
C|CERT|20250716|13:52:19.130189|S|5|10.465|0|5
C|CERT|20250716|13:52:19.130251|S|5|10.465|0|5
C|CERT|20250716|13:53:25.443809|S|21|10.47|0|21
C|CERT|20250716|13:55:52.971262|S|25|10.47|0|25
C|CERT|20250716|13:56:29.389159|S|25|10.47|0|25
C|CERT|20250716|13:56:29.389547|S|129|10.47|0|129
C|CERT|20250716|14:00:33.894657|S|11|10.51|0|11
C|CERT|20250716|14:05:08.384218|S|16|10.49|0|16
C|CERT|20250716|14:05:08.384218|S|7|10.49|0|7
C|CERT|20250716|14:05:08.384218|S|14|10.49|0|14
C|CERT|20250716|14:05:08.384218|S|11|10.49|0|11
C|CERT|20250716|14:05:08.384218|S|117|10.49|0|117
C|CERT|20250716|14:09:23.895831|S|2|10.47|0|2
C|CERT|20250716|14:10:38.843421|S|14|10.47|0|14
C|CERT|20250716|14:14:48.774725|S|60|10.455|0|60
C|CERT|20250716|14:15:05.032388|S|57|10.455|0|57
C|CERT|20250716|14:17:04.960335|S|5|10.465|0|5
C|CERT|20250716|14:17:23.139386|S|5|10.46|0|5
C|CERT|20250716|14:19:38.714573|S|75|10.47|0|75
C|CERT|20250716|14:29:36.049347|S|300|10.5|0|300
C|CERT|20250716|14:29:36.049347|S|46|10.5|0|46
C|CERT|20250716|14:31:03.939321|S|70|10.5|0|70
C|CERT|20250716|14:31:03.939525|S|175|10.5|0|175
C|CERT|20250716|14:35:34.765174|S|6|10.5|0|6
C|CERT|20250716|14:35:48.374910|S|70|10.5|0|70
C|CERT|20250716|14:36:08.579946|S|30|10.5|0|30
C|CERT|20250716|14:37:07.424606|S|58|10.5|0|58
C|CERT|20250716|14:37:23.968189|S|42|10.5|0|42
C|CERT|20250716|14:37:23.968189|S|8|10.5|0|8
C|CERT|20250716|14:37:59.070143|S|69|10.5|0|69
C|CERT|20250716|14:38:02.640130|S|31|10.5|0|31
C|CERT|20250716|14:46:06.863779|S|52|10.54|0|52
C|CERT|20250716|14:46:06.863790|S|5|10.54|0|5
C|CERT|20250716|14:46:06.863847|S|5|10.54|0|5
C|CERT|20250716|14:46:06.863902|S|5|10.54|0|5
C|CERT|20250716|14:49:06.609566|S|250|10.53|0|250
C|CERT|20250716|14:51:21.810680|S|14|10.52|0|14
C|CERT|20250716|14:54:47.244135|S|30|10.51|0|30
C|CERT|20250716|14:57:07.734688|S|37|10.5|0|37
C|CERT|20250716|15:00:10.472794|S|106|10.495|0|106
C|CERT|20250716|15:16:07.536294|S|100|10.49|0|100
C|CERT|20250716|15:16:24.306982|S|100|10.49|0|100
C|CERT|20250716|15:16:36.571112|S|100|10.49|0|100
C|CERT|20250716|15:16:46.826597|S|100|10.49|0|100
C|CERT|20250716|15:17:00.222934|S|100|10.49|0|100
C|CERT|20250716|15:17:11.982429|S|30|10.49|0|30
C|CERT|20250716|15:17:21.201522|S|100|10.49|0|100
C|CERT|20250716|15:17:46.799056|S|10|10.49|0|10
C|CERT|20250716|15:17:58.384627|S|30|10.49|0|30
C|CERT|20250716|15:18:39.216921|S|50|10.49|0|50
C|CERT|20250716|15:19:26.161782|S|90|10.49|0|90
C|CERT|20250716|15:21:50.776711|S|72|10.49|0|72
C|CERT|20250716|15:21:50.778178|S|24|10.49|0|24
C|CERT|20250716|15:21:50.778189|S|4|10.49|0|4
C|CERT|20250716|15:21:50.778189|S|24|10.49|0|24
C|CERT|20250716|15:22:38.260597|S|100|10.49|0|100
C|CERT|20250716|15:22:42.768575|S|4|10.495|0|4
C|CERT|20250716|15:23:03.035526|S|4|10.495|0|4
C|CERT|20250716|15:23:46.635574|S|130|10.5|0|130
C|CERT|20250716|15:36:01.957984|S|9|10.5|0|9
C|CERT|20250716|15:37:45.024195|S|9|10.5|0|9
C|CERT|20250716|15:37:58.092876|S|2|10.5|0|2
C|CERT|20250716|15:38:19.377089|S|9|10.5|0|9
C|CERT|20250716|15:38:31.013890|S|7|10.5|0|7
C|CERT|20250716|15:39:04.003727|S|61|10.5|0|61
C|CERT|20250716|15:41:46.354985|S|28|10.49|0|28
C|CERT|20250716|15:41:46.355241|S|2|10.49|0|2
C|CERT|20250716|15:51:56.210783|S|28|10.44|0|28
C|CERT|20250716|15:51:56.210784|S|72|10.44|0|72
C|CERT|20250716|15:54:19.254286|S|25|10.44|0|25
C|CERT|20250716|15:54:54.484938|S|33|10.42|0|33
C|CERT|20250716|15:55:00.886617|S|100|10.42|0|100
C|CERT|20250716|15:55:13.818943|S|36|10.41|0|36
C|CERT|20250716|15:55:13.819030|S|317|10.41|0|317
C|CERT|20250716|15:55:13.819250|S|24|10.41|0|24
C|CERT|20250716|15:55:15.840806|S|94|10.41|0|94
C|CERT|20250716|15:55:50.930421|S|100|10.42|0|100
C|CERT|20250716|15:56:22.079020|S|100|10.42|0|100
C|CERT|20250716|15:56:22.079565|S|93|10.43|0|93
C|CERT|20250716|15:56:22.079577|S|7|10.43|0|7
C|CERT|20250716|15:56:33.966788|S|300|10.42|0|300
C|CERT|20250716|15:57:42.272870|S|100|10.42|0|100
C|CERT|20250716|15:57:54.994549|S|70|10.41|0|70
C|CERT|20250716|15:58:07.042487|S|14|10.42|0|14
C|CERT|20250716|15:58:11.160458|S|15|10.42|0|15
C|CERT|20250716|15:58:13.743837|S|7|10.42|0|7
C|CERT|20250716|15:58:14.755978|S|40|10.42|0|40
C|CERT|20250716|15:58:17.774504|S|12|10.42|0|12
C|CERT|20250716|15:58:22.209726|S|12|10.42|0|12
C|CERT|20250716|15:58:22.209726|S|53|10.42|0|53
C|CERT|20250716|15:58:39.995888|S|47|10.42|0|47
C|CERT|20250716|15:58:39.995888|S|100|10.42|0|100
C|CERT|20250716|15:58:39.995889|S|100|10.42|0|100
C|CERT|20250716|15:58:39.995889|S|100|10.42|0|100
C|CERT|20250716|15:58:43.324189|S|120|10.41|0|120
C|CERT|20250716|15:58:43.324451|S|40|10.41|0|40
C|CERT|20250716|15:58:43.324585|S|40|10.41|0|40
C|CERT|20250716|15:59:12.561370|S|100|10.41|0|100
C|CERT|20250716|15:59:17.528769|S|100|10.41|0|100
C|CERT|20250716|15:59:17.808049|S|56|10.41|0|56
C|CERT|20250716|15:59:30.074555|S|90|10.41|0|90
C|CERT|20250716|15:59:40.241340|S|100|10.4|0|100
C|CERT|20250716|15:59:50.001743|S|11|10.4|0|11
C|CERT|20250716|15:59:50.065338|S|44|10.4|0|44
C|CERT|20250716|15:59:50.065338|S|43|10.4|0|43
C|CERT|20250716|15:59:50.286789|S|58|10.4|0|58
C|CERT|20250716|15:59:55.371195|S|100|10.41|0|100
C|CERY|20250716|13:46:55.835189|S|100|27.76|0|100
C|CERY|20250716|14:27:37.050236|S|100|27.75|0|100
C|CERY|20250716|15:55:58.074820|S|100|27.75|0|100
C|CERY|20250716|15:59:46.282419|S|100|27.76|0|100
C|CERY|20250716|15:59:46.530403|S|42|27.76|0|42
C|CETH|20250716|09:49:59.557856|S|299|15.92|0|299
C|CETH|20250716|09:55:16.173015|S|400|15.97|0|400
C|CETH|20250716|10:00:07.604360|S|200|15.99|0|200
C|CETH|20250716|10:05:45.472350|S|100|16.01|0|100
C|CETH|20250716|10:16:08.352811|S|900|15.92|0|900
C|CETH|20250716|10:30:53.355983|S|300|16.05|0|300
C|CETH|20250716|10:31:28.107833|S|900|16.12|0|900
C|CETH|20250716|10:31:33.103648|S|100|16.13|0|100
C|CETH|20250716|10:31:34.756998|S|443|16.135|0|443
C|CETH|20250716|10:31:34.889502|S|443|16.14|0|443
C|CETH|20250716|10:31:34.889518|S|957|16.14|0|957
C|CETH|20250716|10:33:08.093592|S|99|16.16|0|99
C|CETH|20250716|10:33:17.351706|S|800|16.195|0|800
C|CETH|20250716|10:33:17.354342|S|143|16.195|0|143
C|CETH|20250716|10:33:17.354343|S|757|16.19|0|757
C|CETH|20250716|10:33:17.358439|S|100|16.195|0|100
C|CETH|20250716|10:33:43.668946|S|300|16.2|0|300
C|CETH|20250716|10:33:46.479285|S|300|16.2|0|300
C|CETH|20250716|10:33:50.406785|S|300|16.21|0|300
C|CETH|20250716|10:33:53.085210|S|300|16.22|0|300
C|CETH|20250716|10:33:53.388444|S|200|16.22|0|200
C|CETH|20250716|10:38:04.894726|S|200|16.16|0|200
C|CETH|20250716|10:38:13.110593|S|97|16.16|0|97
C|CETH|20250716|10:50:29.879092|S|1400|16.29|0|1400
C|CETH|20250716|10:51:43.207044|S|100|16.3|0|100
C|CETH|20250716|10:51:43.207044|S|100|16.3|0|100
C|CETH|20250716|10:54:03.756016|S|943|16.225|0|943
C|CETH|20250716|10:54:03.756121|S|457|16.225|0|457
C|CETH|20250716|10:54:06.155482|S|943|16.225|0|943
C|CETH|20250716|10:54:06.168742|S|457|16.225|0|457
C|CETH|20250716|10:54:07.213919|S|943|16.225|0|943
C|CETH|20250716|10:54:07.214001|S|457|16.225|0|457
C|CETH|20250716|10:54:17.217010|S|300|16.22|0|300
C|CETH|20250716|10:54:49.335872|S|100|16.23|0|100
C|CETH|20250716|10:54:49.341152|S|100|16.23|0|100
C|CETH|20250716|10:59:36.133632|S|1400|16.27|0|1400
C|CETH|20250716|10:59:36.164493|S|802|16.27|0|802
C|CETH|20250716|10:59:36.678869|S|943|16.265|0|943
C|CETH|20250716|10:59:36.678956|S|457|16.265|0|457
C|CETH|20250716|11:00:43.429233|S|396|16.28|0|396
C|CETH|20250716|11:00:43.599613|S|396|16.28|0|396
C|CETH|20250716|11:00:54.680063|S|396|16.29|0|396
C|CETH|20250716|11:03:16.444662|S|100|16.3|0|100
C|CETH|20250716|11:04:52.668167|S|100|16.3|0|100
C|CETH|20250716|11:05:22.792623|S|409|16.29|0|409
C|CETH|20250716|11:16:12.449367|S|200|16.18|0|200
C|CETH|20250716|11:16:28.706654|S|385|16.18|0|385
C|CETH|20250716|11:17:44.617803|S|600|16.15|0|600
C|CETH|20250716|11:24:44.436548|S|200|16.13|0|200
C|CETH|20250716|11:28:57.996959|S|100|16.25|0|100
C|CETH|20250716|11:30:10.584334|S|290|16.2|0|290
C|CETH|20250716|11:30:10.586605|S|431|16.2|0|431
C|CETH|20250716|11:30:10.586873|S|679|16.2|0|679
C|CETH|20250716|11:31:31.964806|S|600|16.16|0|600
C|CETH|20250716|11:55:16.704614|S|200|16.21|0|200
C|CETH|20250716|11:55:16.704614|S|800|16.21|0|800
C|CETH|20250716|11:55:17.882172|S|102|16.215|0|102
C|CETH|20250716|11:55:18.406639|S|200|16.21|0|200
C|CETH|20250716|11:55:21.132349|S|200|16.22|0|200
C|CETH|20250716|11:55:27.583799|S|199|16.23|0|199
C|CETH|20250716|11:56:04.311234|S|943|16.205|0|943
C|CETH|20250716|11:56:06.589030|S|200|16.21|0|200
C|CETH|20250716|11:56:34.475803|S|100|16.21|0|100
C|CETH|20250716|11:56:37.827644|S|200|16.21|0|200
C|CETH|20250716|11:56:45.114071|S|200|16.21|0|200
C|CETH|20250716|11:56:45.718700|S|100|16.21|0|100
C|CETH|20250716|12:32:15.205486|S|58|16.34|0|58
C|CETH|20250716|12:33:35.959381|S|200|16.32|0|200
C|CETH|20250716|12:40:05.202655|S|200|16.4|0|200
C|CETH|20250716|12:40:47.456971|S|200|16.39|0|200
C|CETH|20250716|12:40:47.461864|S|100|16.39|0|100
C|CETH|20250716|12:50:54.932598|S|500|16.39|0|500
C|CETH|20250716|12:56:10.332462|S|900|16.42|0|900
C|CETH|20250716|12:56:10.332759|S|406|16.42|0|406
C|CETH|20250716|12:56:10.332960|S|94|16.42|0|94
C|CETH|20250716|12:56:46.052992|S|200|16.45|0|200
C|CETH|20250716|12:56:48.214219|S|200|16.45|0|200
C|CETH|20250716|12:58:08.607987|S|100|16.43|0|100
C|CETH|20250716|13:06:07.367075|S|100|16.45|0|100
C|CETH|20250716|13:10:58.495159|S|100|16.44|0|100
C|CETH|20250716|13:11:40.070517|S|100|16.43|0|100
C|CETH|20250716|13:15:59.384876|S|100|16.41|0|100
C|CETH|20250716|13:27:45.377632|S|100|16.45|0|100
C|CETH|20250716|13:27:51.803144|S|100|16.42|0|100
C|CETH|20250716|13:53:23.200995|S|100|16.59|0|100
C|CETH|20250716|13:53:24.311345|S|100|16.59|0|100
C|CETH|20250716|13:53:57.150013|S|200|16.57|0|200
C|CETH|20250716|13:53:57.150871|S|200|16.57|0|200
C|CETH|20250716|13:55:02.456579|S|200|16.59|0|200
C|CETH|20250716|14:05:06.129064|S|421|16.66|0|421
C|CETH|20250716|14:05:31.805135|S|421|16.7|0|421
C|CETH|20250716|14:05:31.819273|S|421|16.7|0|421
C|CETH|20250716|14:14:01.613161|S|100|16.7|0|100
C|CETH|20250716|14:15:00.405427|S|100|16.69|0|100
C|CETH|20250716|14:15:49.705731|S|100|16.71|0|100
C|CETH|20250716|14:17:19.202213|S|100|16.71|0|100
C|CETH|20250716|14:27:37.805420|S|315|16.74|0|315
C|CETH|20250716|14:27:37.805437|S|435|16.74|0|435
C|CETH|20250716|14:33:35.519287|S|200|16.74|0|200
C|CETH|20250716|14:40:11.430431|S|943|16.795|0|943
C|CETH|20250716|14:50:01.884096|S|100|16.68|0|100
C|CETH|20250716|14:50:01.947009|S|100|16.665|0|100
C|CETH|20250716|14:50:01.964083|S|800|16.665|0|800
C|CETH|20250716|14:50:02.092771|S|200|16.67|0|200
C|CETH|20250716|14:50:03.472321|S|200|16.66|0|200
C|CETH|20250716|14:50:06.696240|S|200|16.66|0|200
C|CETH|20250716|14:50:18.168985|S|92|16.66|0|92
C|CETH|20250716|15:24:56.628952|S|500|16.81|0|500
C|CETH|20250716|15:33:53.189197|S|8|16.8|0|8
C|CETH|20250716|15:34:33.417616|S|1|16.81|0|1
C|CETH|20250716|15:37:05.499865|S|600|16.85|0|600
C|CETH|20250716|15:37:33.070995|S|200|16.87|0|200
C|CETH|20250716|15:37:40.102070|S|100|16.89|0|100
C|CETH|20250716|15:37:40.225923|S|100|16.89|0|100
C|CETH|20250716|15:37:40.335851|S|100|16.89|0|100
C|CETH|20250716|15:37:56.556240|S|100|16.87|0|100
C|CETH|20250716|15:40:47.196219|S|1257|16.86|0|1257
C|CETH|20250716|15:40:47.196232|S|143|16.86|0|143
C|CETH|20250716|15:40:48.274898|S|1|16.86|0|1
C|CETH|20250716|15:47:35.182255|S|1|16.84|0|1
C|CETH|20250716|15:48:09.654582|S|200|16.84|0|200
C|CETH|20250716|15:48:32.055260|S|200|16.84|0|200
C|CETH|20250716|15:58:05.484152|S|100|16.87|0|100
C|CETH|20250716|15:58:14.101305|S|100|16.875|0|100
C|CETH|20250716|15:59:20.925485|S|68|16.91|0|68
C|CETH|20250716|15:59:20.925500|S|68|16.91|0|68
C|CETX|20250716|09:49:18.680858|S|125|1.295|0|125
C|CETY|20250716|11:48:02.710588|S|100|.225|0|100
C|CETY|20250716|12:57:53.518109|S|100|.225|0|100
C|CEVA|20250716|09:55:28.559379|S|1|22.28|0|1
C|CEVA|20250716|09:55:29.015816|S|18|22.26|0|18
C|CEVA|20250716|10:40:36.043342|S|1|22.18|0|1
C|CEVA|20250716|10:40:50.750175|S|5|22.18|0|5
C|CEVA|20250716|10:40:58.052709|S|1|22.18|0|1
C|CEVA|20250716|10:50:58.099145|S|1|22.21|0|1
C|CEVA|20250716|11:15:58.096232|S|1|22.18|0|1
C|CEVA|20250716|11:17:08.395525|S|100|22.15|0|100
C|CEVA|20250716|11:20:14.529326|S|100|22.18|0|100
C|CEVA|20250716|11:40:54.401433|S|2|22.18|0|2
C|CEVA|20250716|11:45:54.416390|S|2|22.32|0|2
C|CEVA|20250716|11:45:58.018687|S|1|22.32|0|1
C|CEVA|20250716|12:10:43.864345|S|2|22.48|0|2
C|CEVA|20250716|12:14:27.568066|S|2|22.48|0|2
C|CEVA|20250716|12:47:42.376604|S|1|22.52|0|1
C|CEVA|20250716|13:25:43.152692|S|1|22.67|0|1
C|CEVA|20250716|13:25:58.017363|S|1|22.67|0|1
C|CEVA|20250716|15:01:03.661191|S|1|22.69|0|1
C|CF|20250716|09:32:47.941858|S|63|96.04|0|63
C|CF|20250716|09:45:35.011285|S|100|96.13|0|100
C|CF|20250716|09:55:02.322018|S|55|95.81|0|55
C|CF|20250716|09:59:16.833014|S|63|95.68|0|63
C|CF|20250716|10:02:30.630758|S|100|95.68|0|100
C|CF|20250716|10:08:40.504334|S|55|95.65|0|55
C|CF|20250716|10:12:57.420799|S|2|95.8|0|2
C|CF|20250716|10:19:14.872580|S|100|95.43|0|100
C|CF|20250716|10:20:15.044959|S|4|95.3|0|4
C|CF|20250716|10:25:15.569569|S|100|94.935|0|100
C|CF|20250716|10:31:07.998204|S|100|94.955|0|100
C|CF|20250716|10:33:31.032568|S|100|94.78|0|100
C|CF|20250716|10:33:31.032568|S|100|94.785|0|100
C|CF|20250716|10:34:10.127882|S|63|94.71|0|63
C|CF|20250716|10:40:23.239521|S|63|94.775|0|63
C|CF|20250716|10:40:42.992106|S|3|94.75|0|3
C|CF|20250716|10:40:56.609623|S|100|94.6|0|100
C|CF|20250716|10:50:13.176938|S|63|94.62|0|63
C|CF|20250716|10:50:13.177008|S|37|94.62|0|37
C|CF|20250716|10:54:43.062557|S|3|94.78|0|3
C|CF|20250716|11:14:20.579148|S|6|94.87|0|6
C|CF|20250716|11:15:00.148813|S|3|94.9|0|3
C|CF|20250716|11:15:00.148868|S|3|94.91|0|3
C|CF|20250716|11:15:00.148874|S|3|94.91|0|3
C|CF|20250716|11:29:22.979476|S|100|94.44|0|100
C|CF|20250716|11:29:23.295271|S|100|94.48|0|100
C|CF|20250716|11:36:03.376346|S|100|94.05|0|100
C|CF|20250716|11:36:03.376347|S|93|94.06|0|93
C|CF|20250716|11:36:46.597988|S|100|94.055|0|100
C|CF|20250716|11:40:20.630387|S|100|93.9|0|100
C|CF|20250716|11:40:20.630388|S|100|93.91|0|100
C|CF|20250716|11:40:20.633079|S|100|93.82|0|100
C|CF|20250716|11:40:20.634749|S|100|93.82|0|100
C|CF|20250716|11:40:20.663106|S|75|93.84|0|75
C|CF|20250716|11:40:20.663237|S|25|93.84|0|25
C|CF|20250716|11:42:01.864057|S|100|93.92|0|100
C|CF|20250716|11:49:37.648092|S|100|94.2|0|100
C|CF|20250716|11:49:37.648092|S|11|94.205|0|11
C|CF|20250716|11:50:20.488806|S|100|94.185|0|100
C|CF|20250716|11:58:49.073735|S|100|94.415|0|100
C|CF|20250716|12:02:02.018350|S|250|94.365|0|250
C|CF|20250716|12:03:20.404037|S|89|94.34|0|89
C|CF|20250716|12:04:00.072956|S|100|94.33|0|100
C|CF|20250716|12:04:38.168146|S|100|94.33|0|100
C|CF|20250716|12:06:32.846585|S|100|94.38|0|100
C|CF|20250716|12:09:30.597298|S|34|94.38|0|34
C|CF|20250716|12:09:30.597416|S|66|94.38|0|66
C|CF|20250716|12:20:29.004755|S|100|94.26|0|100
C|CF|20250716|12:24:27.456693|S|63|94.32|0|63
C|CF|20250716|12:24:27.456760|S|37|94.32|0|37
C|CF|20250716|12:40:13.055932|S|100|94.43|0|100
C|CF|20250716|12:53:18.063385|S|100|94.49|0|100
C|CF|20250716|13:08:31.051451|S|2|94.5|0|2
C|CF|20250716|13:08:31.051881|S|4|94.5|0|4
C|CF|20250716|13:11:56.245837|S|3|94.55|0|3
C|CF|20250716|13:13:06.266065|S|7|94.53|0|7
C|CF|20250716|13:13:06.266149|S|7|94.53|0|7
C|CF|20250716|13:21:03.872019|S|100|94.46|0|100
C|CF|20250716|13:22:41.093699|S|15|94.41|0|15
C|CF|20250716|13:42:00.021880|S|38|94.13|0|38
C|CF|20250716|13:42:00.021880|S|100|94.12|0|100
C|CF|20250716|13:48:48.562481|S|100|94.06|0|100
C|CF|20250716|13:48:48.562481|S|75|94.07|0|75
C|CF|20250716|14:08:12.805087|S|100|94.08|0|100
C|CF|20250716|14:08:12.805087|S|80|94.085|0|80
C|CF|20250716|14:30:27.715225|S|100|93.82|0|100
C|CF|20250716|14:34:03.982309|S|63|93.95|0|63
C|CF|20250716|14:46:02.355363|S|51|93.83|0|51
C|CF|20250716|14:56:13.177987|S|85|93.77|0|85
C|CF|20250716|14:59:57.061593|S|100|93.88|0|100
C|CF|20250716|15:08:38.424591|S|1|93.77|0|1
C|CF|20250716|15:15:57.071096|S|100|93.39|0|100
C|CF|20250716|15:20:52.210281|S|28|93.18|0|28
C|CF|20250716|15:30:36.625243|S|30|93.21|0|30
C|CF|20250716|15:30:58.821556|S|100|93.23|0|100
C|CF|20250716|15:31:51.980509|S|50|93.18|0|50
C|CF|20250716|15:36:10.386150|S|19|93.13|0|19
C|CF|20250716|15:36:10.386158|S|20|93.13|0|20
C|CF|20250716|15:38:14.665133|S|100|93.135|0|100
C|CF|20250716|15:39:45.694675|S|35|93.17|0|35
C|CF|20250716|15:46:13.458277|S|100|93.06|0|100
C|CF|20250716|15:50:02.198355|S|100|93.09|0|100
C|CF|20250716|15:51:28.249582|S|20|92.88|0|20
C|CF|20250716|15:54:55.145414|S|100|92.63|0|100
C|CF|20250716|15:54:55.145566|S|2|92.63|0|2
C|CF|20250716|15:54:55.145612|S|56|92.63|0|56
C|CF|20250716|15:55:00.426959|S|20|92.62|0|20
C|CF|20250716|15:58:48.922573|S|36|92.66|0|36
C|CF|20250716|15:59:45.442120|S|100|92.65|0|100
C|CFFI|20250716|11:32:48.639633|S|17|62.34|0|17
C|CFFI|20250716|11:33:42.328804|S|1|62.71|0|1
C|CFFI|20250716|11:52:54.022307|S|23|62.66|0|23
C|CFFI|20250716|11:53:05.905477|S|30|62.62|0|30
C|CFFI|20250716|14:08:40.904879|S|4|64.05|0|4
C|CFFI|20250716|14:59:55.163427|S|1|64.35|0|1
C|CFFI|20250716|15:30:43.955195|S|3|64.74|0|3
C|CFFI|20250716|15:34:29.989504|S|2|64.57|0|2
C|CFFI|20250716|15:34:30.032830|S|20|64.57|0|20
C|CFFI|20250716|15:36:22.016138|S|2|64.75|0|2
C|CFFI|20250716|15:41:45.240468|S|25|64.65|0|25
C|CFFI|20250716|15:41:45.240468|S|20|64.55|0|20
C|CFFI|20250716|15:41:45.240469|S|40|64.68|0|40
C|CFFI|20250716|15:41:45.240469|S|15|64.69|0|15
C|CFFI|20250716|15:44:54.222813|S|1|64.78|0|1
C|CFFI|20250716|15:58:35.054380|S|50|64.7|0|50
C|CFFI|20250716|15:58:35.054380|S|5|64.8|0|5
C|CFFI|20250716|15:58:35.054380|S|45|64.73|0|45
C|CFFN|20250716|10:07:11.581011|S|1|6.09|0|1
C|CFFN|20250716|10:22:30.065541|S|100|6.1|0|100
C|CFFN|20250716|10:23:33.581122|S|300|6.09|0|300
C|CFFN|20250716|10:23:33.581202|S|257|6.09|0|257
C|CFFN|20250716|11:19:46.599650|S|100|6.055|0|100
C|CFFN|20250716|11:19:46.881468|S|44|6.055|0|44
C|CFFN|20250716|11:29:58.066819|S|1|6.075|0|1
C|CFFN|20250716|11:46:07.683390|S|7|6.07|0|7
C|CFFN|20250716|12:32:11.270256|S|1|6.11|0|1
C|CFFN|20250716|13:57:23.245463|S|8|6.16|0|8
C|CFFN|20250716|14:41:22.075708|S|100|6.16|0|100
C|CFFN|20250716|14:53:44.608643|S|5|6.17|0|5
C|CFFN|20250716|15:10:16.037872|S|33|6.18|0|33
C|CFFN|20250716|15:10:16.037918|S|100|6.18|0|100
C|CFFN|20250716|15:10:16.037918|S|67|6.18|0|67
C|CFFN|20250716|15:28:56.892017|S|6|6.19|0|6
C|CFFN|20250716|15:28:56.892017|S|4|6.19|0|4
C|CFFN|20250716|15:29:38.097452|S|3|6.19|0|3
C|CFFN|20250716|15:39:08.157197|S|2|6.18|0|2
C|CFFN|20250716|15:45:28.196026|S|100|6.18|0|100
C|CFFN|20250716|15:45:30.980976|S|200|6.18|0|200
C|CFFN|20250716|15:45:51.734758|S|100|6.18|0|100
C|CFFN|20250716|15:46:15.413736|S|1|6.18|0|1
C|CFFN|20250716|15:48:40.745717|S|12|6.18|0|12
C|CFFN|20250716|15:48:46.274111|S|30|6.185|0|30
C|CFFN|20250716|15:51:34.608461|S|10|6.17|0|10
C|CFFN|20250716|15:53:02.335424|S|7|6.17|0|7
C|CFFN|20250716|15:58:16.230913|S|63|6.19|0|63
C|CFFN|20250716|15:58:33.246736|S|62|6.19|0|62
C|CFFN|20250716|15:58:42.688766|S|75|6.19|0|75
C|CFFN|20250716|15:58:50.431320|S|57|6.19|0|57
C|CFFN|20250716|15:59:08.774052|S|33|6.19|0|33
C|CFFN|20250716|15:59:09.083277|S|10|6.19|0|10
C|CFFN|20250716|15:59:09.083277|S|114|6.19|0|114
C|CFFN|20250716|15:59:17.145339|S|11|6.19|0|11
C|CFFN|20250716|15:59:17.145340|S|46|6.19|0|46
C|CFFN|20250716|15:59:17.888299|S|82|6.19|0|82
C|CFFN|20250716|15:59:24.403033|S|142|6.19|0|142
C|CFFN|20250716|15:59:24.403033|S|4|6.19|0|4
C|CFFN|20250716|15:59:38.223642|S|78|6.19|0|78
C|CFFN|20250716|15:59:48.315633|S|208|6.19|0|208
C|CFFN|20250716|15:59:48.417127|S|2|6.19|0|2
C|CFFN|20250716|15:59:48.706853|S|61|6.19|0|61
C|CFFN|20250716|15:59:48.951889|S|8|6.19|0|8
C|CFFN|20250716|15:59:49.491983|S|32|6.19|0|32
C|CFFN|20250716|15:59:49.491983|S|1|6.19|0|1
C|CFFN|20250716|15:59:50.116764|S|182|6.19|0|182
C|CFFN|20250716|15:59:50.116764|S|120|6.19|0|120
C|CFFN|20250716|15:59:50.356521|S|5|6.19|0|5
C|CFFN|20250716|15:59:51.072219|S|288|6.19|0|288
C|CFFN|20250716|15:59:51.072219|S|200|6.19|0|200
C|CFFN|20250716|15:59:51.072219|S|103|6.19|0|103
C|CFFN|20250716|15:59:51.072220|S|89|6.19|0|89
C|CFFN|20250716|15:59:51.368169|S|2|6.19|0|2
C|CFFN|20250716|15:59:51.510233|S|2|6.19|0|2
C|CFFN|20250716|15:59:51.522529|S|90|6.19|0|90
C|CFFN|20250716|15:59:51.523206|S|3|6.19|0|3
C|CFFN|20250716|15:59:53.049342|S|39|6.19|0|39
C|CFFN|20250716|15:59:53.318996|S|110|6.19|0|110
C|CFFN|20250716|15:59:54.904385|S|5|6.19|0|5
C|CFFN|20250716|15:59:55.437385|S|98|6.18|0|98
C|CFFN|20250716|15:59:55.602029|S|19|6.19|0|19
C|CFFN|20250716|15:59:55.719113|S|22|6.19|0|22
C|CFFN|20250716|15:59:56.112284|S|10|6.19|0|10
C|CFFN|20250716|15:59:56.134387|S|13|6.19|0|13
C|CFFN|20250716|15:59:56.134387|S|32|6.19|0|32
C|CFFN|20250716|15:59:56.406370|S|4|6.18|0|4
C|CFFN|20250716|15:59:56.406370|S|19|6.18|0|19
C|CFFN|20250716|15:59:57.381323|S|60|6.19|0|60
C|CFG|20250716|09:31:00.010796|S|300|46.97|0|300
C|CFG|20250716|09:31:00.090293|S|100|46.97|0|100
C|CFG|20250716|10:00:01.799817|S|100|46.8|0|100
C|CFG|20250716|10:04:40.085846|S|63|46.76|0|63
C|CFG|20250716|10:14:16.997148|S|100|46.88|0|100
C|CFG|20250716|10:25:12.874002|S|2|46.81|0|2
C|CFG|20250716|10:33:41.169465|S|100|46.765|0|100
C|CFG|20250716|10:34:17.317926|S|100|46.745|0|100
C|CFG|20250716|10:34:18.406706|S|100|46.745|0|100
C|CFG|20250716|10:52:46.173085|S|100|46.885|0|100
C|CFG|20250716|10:54:13.041869|S|100|46.735|0|100
C|CFG|20250716|11:12:44.365441|S|12|46.76|0|12
C|CFG|20250716|11:14:10.703202|S|5|46.72|0|5
C|CFG|20250716|11:16:27.571759|S|100|46.57|0|100
C|CFG|20250716|11:16:49.250704|S|100|46.445|0|100
C|CFG|20250716|11:17:51.120649|S|2|46.33|0|2
C|CFG|20250716|11:19:01.015562|S|71|46.335|0|71
C|CFG|20250716|11:26:23.497864|S|1|46.36|0|1
C|CFG|20250716|11:28:01.225249|S|2|46.36|0|2
C|CFG|20250716|11:32:44.108181|S|1|46.29|0|1
C|CFG|20250716|11:34:29.294899|S|1|46.26|0|1
C|CFG|20250716|11:39:22.106208|S|100|46.16|0|100
C|CFG|20250716|11:43:36.023321|S|1|46.32|0|1
C|CFG|20250716|11:45:29.219537|S|27|46.38|0|27
C|CFG|20250716|11:46:35.782883|S|10|46.32|0|10
C|CFG|20250716|11:47:45.680275|S|7|46.31|0|7
C|CFG|20250716|11:49:06.147046|S|100|46.29|0|100
C|CFG|20250716|11:49:52.179605|S|6|46.29|0|6
C|CFG|20250716|11:49:52.179605|S|5|46.29|0|5
C|CFG|20250716|11:49:52.179606|S|4|46.29|0|4
C|CFG|20250716|11:50:07.084644|S|5|46.3|0|5
C|CFG|20250716|11:51:10.040614|S|1|46.3|0|1
C|CFG|20250716|11:51:33.391701|S|14|46.31|0|14
C|CFG|20250716|11:51:37.002108|S|1|46.31|0|1
C|CFG|20250716|11:52:16.691626|S|1|46.31|0|1
C|CFG|20250716|11:54:23.600125|S|1|46.24|0|1
C|CFG|20250716|11:54:28.929726|S|10|46.24|0|10
C|CFG|20250716|11:55:16.881698|S|12|46.41|0|12
C|CFG|20250716|11:55:27.735541|S|100|46.4|0|100
C|CFG|20250716|12:04:26.232442|S|1|46.42|0|1
C|CFG|20250716|12:10:49.660698|S|4|46.41|0|4
C|CFG|20250716|12:10:53.844740|S|2|46.41|0|2
C|CFG|20250716|12:11:12.207703|S|3|46.4|0|3
C|CFG|20250716|12:11:12.207704|S|2|46.4|0|2
C|CFG|20250716|12:12:25.655708|S|2|46.4|0|2
C|CFG|20250716|12:12:38.758547|S|2|46.37|0|2
C|CFG|20250716|12:19:16.690021|S|17|46.45|0|17
C|CFG|20250716|12:21:09.633877|S|4|46.44|0|4
C|CFG|20250716|12:25:50.296799|S|8|46.41|0|8
C|CFG|20250716|12:26:37.688297|S|23|46.41|0|23
C|CFG|20250716|12:34:20.971423|S|6|46.53|0|6
C|CFG|20250716|12:38:52.737923|S|8|46.55|0|8
C|CFG|20250716|12:38:52.737923|S|5|46.55|0|5
C|CFG|20250716|12:38:52.737923|S|4|46.55|0|4
C|CFG|20250716|12:38:52.737924|S|83|46.55|0|83
C|CFG|20250716|12:39:50.715924|S|38|46.55|0|38
C|CFG|20250716|12:39:50.715924|S|5|46.55|0|5
C|CFG|20250716|12:46:37.022172|S|3|46.52|0|3
C|CFG|20250716|12:46:37.022172|S|23|46.52|0|23
C|CFG|20250716|12:46:39.833193|S|4|46.51|0|4
C|CFG|20250716|12:48:02.450067|S|100|46.54|0|100
C|CFG|20250716|12:49:14.411156|S|100|46.555|0|100
C|CFG|20250716|12:50:12.222721|S|14|46.54|0|14
C|CFG|20250716|12:50:47.348115|S|28|46.56|0|28
C|CFG|20250716|13:02:49.855585|S|14|46.66|0|14
C|CFG|20250716|13:23:15.599101|S|6|46.67|0|6
C|CFG|20250716|13:27:01.473898|S|5|46.69|0|5
C|CFG|20250716|13:30:04.799562|S|12|46.7|0|12
C|CFG|20250716|13:38:10.806304|S|126|46.705|0|126
C|CFG|20250716|13:50:38.993574|S|6|46.71|0|6
C|CFG|20250716|13:50:50.131673|S|6|46.71|0|6
C|CFG|20250716|14:01:30.345049|S|6|46.785|0|6
C|CFG|20250716|14:03:41.345880|S|126|46.805|0|126
C|CFG|20250716|14:10:47.887406|S|7|46.8|0|7
C|CFG|20250716|14:18:57.988232|S|2|46.795|0|2
C|CFG|20250716|14:28:18.140828|S|100|46.93|0|100
C|CFG|20250716|14:47:29.632504|S|100|46.99|0|100
C|CFG|20250716|14:55:53.107476|S|2|47.045|0|2
C|CFG|20250716|14:56:14.136653|S|126|47.055|0|126
C|CFG|20250716|14:56:47.902617|S|100|47.05|0|100
C|CFG|20250716|14:56:47.902681|S|26|47.05|0|26
C|CFG|20250716|15:01:00.586221|S|100|47.07|0|100
C|CFG|20250716|15:01:01.835010|S|126|47.075|0|126
C|CFG|20250716|15:05:10.273826|S|5|47|0|5
C|CFG|20250716|15:13:21.518048|S|100|47.06|0|100
C|CFG|20250716|15:13:39.824199|S|13|47.05|0|13
C|CFG|20250716|15:13:39.824364|S|87|47.05|0|87
C|CFG|20250716|15:14:10.546724|S|100|47.035|0|100
C|CFG|20250716|15:16:13.273405|S|5|47.04|0|5
C|CFG|20250716|15:22:25.394933|S|1|47.12|0|1
C|CFG|20250716|15:22:53.380896|S|2|47.1|0|2
C|CFG|20250716|15:25:02.455569|E|86|47.115|0|86
C|CFG|20250716|15:25:02.455694|S|200|47.11|0|200
C|CFG|20250716|15:27:51.352684|S|200|47.09|0|200
C|CFG|20250716|15:28:41.339776|S|2|47.105|0|2
C|CFG|20250716|15:30:04.739096|S|18|47.065|0|18
C|CFG|20250716|15:30:04.740038|S|9|47.06|0|9
C|CFG|20250716|15:30:04.740038|S|9|47.06|0|9
C|CFG|20250716|15:30:23.463451|S|90|47.07|0|90
C|CFG|20250716|15:30:38.511001|S|7|47.06|0|7
C|CFG|20250716|15:32:25.708243|S|9|47.06|0|9
C|CFG|20250716|15:33:30.270368|S|6|47.05|0|6
C|CFG|20250716|15:33:30.568140|S|8|47.04|0|8
C|CFG|20250716|15:35:44.360547|S|16|47.08|0|16
C|CFG|20250716|15:35:50.886256|S|4|47.07|0|4
C|CFG|20250716|15:35:52.125842|S|6|47.06|0|6
C|CFG|20250716|15:36:00.935315|S|6|47.05|0|6
C|CFG|20250716|15:38:18.505757|S|18|47.04|0|18
C|CFG|20250716|15:39:02.156104|S|9|47.03|0|9
C|CFG|20250716|15:39:02.156105|S|9|47.03|0|9
C|CFG|20250716|15:41:01.829190|S|1|47.065|0|1
C|CFG|20250716|15:41:52.451757|S|197|47.05|0|197
C|CFG|20250716|15:42:58.717452|S|200|47.03|0|200
C|CFG|20250716|15:42:58.717452|S|9|47.04|0|9
C|CFG|20250716|15:42:58.717452|S|200|47.04|0|200
C|CFG|20250716|15:42:58.717453|S|1|47.03|0|1
C|CFG|20250716|15:42:58.717453|S|6|47.03|0|6
C|CFG|20250716|15:42:58.717454|S|200|47.02|0|200
C|CFG|20250716|15:42:58.717454|S|6|47.02|0|6
C|CFG|20250716|15:42:58.729877|S|1|47.01|0|1
C|CFG|20250716|15:43:03.213660|S|10|46.99|0|10
C|CFG|20250716|15:44:19.243771|S|6|47.01|0|6
C|CFG|20250716|15:44:21.872615|S|6|47|0|6
C|CFG|20250716|15:44:21.872615|S|200|46.99|0|200
C|CFG|20250716|15:44:21.887705|S|200|46.985|0|200
C|CFG|20250716|15:44:22.102773|S|11|46.99|0|11
C|CFG|20250716|15:44:24.676647|S|9|46.97|0|9
C|CFG|20250716|15:44:54.597565|S|4|46.99|0|4
C|CFG|20250716|15:45:23.746296|S|1|46.99|0|1
C|CFG|20250716|15:45:23.746296|S|1|46.99|0|1
C|CFG|20250716|15:45:51.754877|S|67|46.97|0|67
C|CFG|20250716|15:45:51.755476|S|100|46.97|0|100
C|CFG|20250716|15:46:07.676224|S|18|46.96|0|18
C|CFG|20250716|15:47:55.124326|S|88|46.98|0|88
C|CFG|20250716|15:48:15.688590|S|100|46.97|0|100
C|CFG|20250716|15:48:40.723920|S|100|46.97|0|100
C|CFG|20250716|15:48:40.745664|S|100|46.96|0|100
C|CFG|20250716|15:48:42.006543|S|100|46.96|0|100
C|CFG|20250716|15:48:43.224999|S|100|46.96|0|100
C|CFG|20250716|15:48:43.245812|S|100|46.95|0|100
C|CFG|20250716|15:48:44.188557|S|100|46.95|0|100
C|CFG|20250716|15:48:54.795594|S|7|46.955|0|7
C|CFG|20250716|15:48:55.576374|S|100|46.95|0|100
C|CFG|20250716|15:49:42.715739|S|158|46.975|0|158
C|CFG|20250716|15:50:01.107267|S|100|46.96|0|100
C|CFG|20250716|15:50:02.586456|S|6|46.955|0|6
C|CFG|20250716|15:50:04.336435|S|158|46.935|0|158
C|CFG|20250716|15:50:06.967932|S|92|46.93|0|92
C|CFG|20250716|15:50:06.967932|S|8|46.93|0|8
C|CFG|20250716|15:50:09.009236|S|13|46.93|0|13
C|CFG|20250716|15:50:13.304382|S|100|46.94|0|100
C|CFG|20250716|15:50:28.241742|S|5|46.91|0|5
C|CFG|20250716|15:50:28.241742|S|9|46.91|0|9
C|CFG|20250716|15:50:58.901449|S|100|46.85|0|100
C|CFG|20250716|15:51:03.188298|S|21|46.855|0|21
C|CFG|20250716|15:51:07.196048|S|158|46.845|0|158
C|CFG|20250716|15:51:07.196137|S|42|46.845|0|42
C|CFG|20250716|15:51:34.589315|S|300|46.86|0|300
C|CFG|20250716|15:51:42.803040|S|35|46.84|0|35
C|CFG|20250716|15:52:33.214403|S|1|46.84|0|1
C|CFG|20250716|15:53:10.051316|S|100|46.82|0|100
C|CFG|20250716|15:53:10.051316|S|100|46.82|0|100
C|CFG|20250716|15:53:11.011445|S|100|46.82|0|100
C|CFG|20250716|15:53:17.183277|S|82|46.83|0|82
C|CFG|20250716|15:53:31.976684|S|37|46.83|0|37
C|CFG|20250716|15:53:35.409512|S|100|46.83|0|100
C|CFG|20250716|15:54:12.726604|S|100|46.83|0|100
C|CFG|20250716|15:54:22.173080|S|9|46.84|0|9
C|CFG|20250716|15:54:22.173080|S|400|46.84|0|400
C|CFG|20250716|15:54:34.669896|S|6|46.84|0|6
C|CFG|20250716|15:54:50.048417|S|32|46.84|0|32
C|CFG|20250716|15:55:00.255589|S|100|46.86|0|100
C|CFG|20250716|15:55:01.029944|S|100|46.88|0|100
C|CFG|20250716|15:55:02.460386|S|100|46.88|0|100
C|CFG|20250716|15:55:03.987782|S|9|46.88|0|9
C|CFG|20250716|15:55:10.666431|S|25|46.88|0|25
C|CFG|20250716|15:55:21.313448|S|100|46.88|0|100
C|CFG|20250716|15:55:21.455248|S|100|46.88|0|100
C|CFG|20250716|15:55:33.158370|S|24|46.89|0|24
C|CFG|20250716|15:55:33.158370|S|76|46.89|0|76
C|CFG|20250716|15:56:04.374552|S|3|46.89|0|3
C|CFG|20250716|15:56:04.374552|S|9|46.89|0|9
C|CFG|20250716|15:56:10.762124|S|43|46.88|0|43
C|CFG|20250716|15:56:13.643434|S|100|46.87|0|100
C|CFG|20250716|15:56:31.790401|S|75|46.88|0|75
C|CFG|20250716|15:56:43.517667|S|14|46.88|0|14
C|CFG|20250716|15:56:43.517667|S|40|46.88|0|40
C|CFG|20250716|15:56:43.517667|S|9|46.88|0|9
C|CFG|20250716|15:56:48.438790|S|2|46.88|0|2
C|CFG|20250716|15:56:50.007956|S|3|46.885|0|3
C|CFG|20250716|15:57:07.085868|S|100|46.915|0|100
C|CFG|20250716|15:57:14.430892|S|1|46.915|0|1
C|CFG|20250716|15:57:14.431798|S|1|46.92|0|1
C|CFG|20250716|15:57:15.657268|S|20|46.92|0|20
C|CFG|20250716|15:57:37.260476|S|100|46.915|0|100
C|CFG|20250716|15:57:54.703606|S|3|46.925|0|3
C|CFG|20250716|15:58:13.848197|S|1|46.95|0|1
C|CFG|20250716|15:58:14.605721|S|11|46.95|0|11
C|CFG|20250716|15:58:16.263172|S|100|46.95|0|100
C|CFG|20250716|15:58:16.905015|S|1|46.94|0|1
C|CFG|20250716|15:58:29.333227|S|100|46.945|0|100
C|CFG|20250716|15:58:30.056363|S|25|46.95|0|25
C|CFG|20250716|15:58:56.614344|S|1|46.94|0|1
C|CFG|20250716|15:58:56.614344|S|1|46.94|0|1
C|CFG|20250716|15:58:56.614344|S|100|46.94|0|100
C|CFG|20250716|15:58:56.614345|S|1|46.94|0|1
C|CFG|20250716|15:58:56.614345|S|9|46.94|0|9
C|CFG|20250716|15:58:56.614346|S|9|46.94|0|9
C|CFG|20250716|15:58:56.614346|S|71|46.94|0|71
C|CFG|20250716|15:58:56.614346|S|3|46.94|0|3
C|CFG|20250716|15:59:04.226469|S|100|46.95|0|100
C|CFG|20250716|15:59:07.438259|S|100|46.94|0|100
C|CFG|20250716|15:59:12.235904|S|100|46.94|0|100
C|CFG|20250716|15:59:13.182568|S|100|46.94|0|100
C|CFG|20250716|15:59:13.817504|S|100|46.94|0|100
C|CFG|20250716|15:59:20.900014|S|100|46.95|0|100
C|CFG|20250716|15:59:21.571065|S|100|46.95|0|100
C|CFG|20250716|15:59:23.455636|E|86|46.94|0|86
C|CFG|20250716|15:59:23.506887|S|37|46.95|0|37
C|CFG|20250716|15:59:24.595299|S|100|46.95|0|100
C|CFG|20250716|15:59:26.013846|S|100|46.94|0|100
C|CFG|20250716|15:59:26.013846|S|100|46.94|0|100
C|CFG|20250716|15:59:46.551529|S|100|46.96|0|100
C|CFG|20250716|15:59:49.026825|S|100|46.95|0|100
C|CFG|20250716|15:59:49.554082|S|312|46.955|0|312
C|CFG|20250716|15:59:49.554082|S|100|46.96|0|100
C|CFG|20250716|15:59:50.436546|S|1|46.95|0|1
C|CFG|20250716|15:59:51.007721|S|49|46.95|0|49
C|CFG|20250716|15:59:51.212890|S|43|46.96|0|43
C|CFG|20250716|15:59:52.121955|S|7|46.96|0|7
C|CFG|20250716|15:59:52.312864|S|16|46.96|0|16
C|CFG|20250716|15:59:52.648611|S|10|46.96|0|10
C|CFG|20250716|15:59:52.760008|S|24|46.96|0|24
C|CFG|20250716|15:59:52.760009|S|100|46.96|0|100
C|CFG|20250716|15:59:52.868218|S|27|46.96|0|27
C|CFG|20250716|15:59:53.705111|S|70|46.95|0|70
C|CFG|20250716|15:59:53.912259|S|30|46.95|0|30
C|CFG|20250716|15:59:53.912260|S|100|46.95|0|100
C|CFG|20250716|15:59:54.815789|S|1|46.95|0|1
C|CFG|20250716|15:59:55.373355|S|89|46.95|0|89
C|CFG|20250716|15:59:55.386522|S|1|46.95|0|1
C|CFG|20250716|15:59:55.441217|S|70|46.95|0|70
C|CFG|20250716|15:59:55.441217|S|9|46.95|0|9
C|CFG|20250716|15:59:55.596285|S|22|46.95|0|22
C|CFG|20250716|15:59:55.985488|S|22|46.95|0|22
C|CFG|20250716|15:59:56.187922|S|6|46.95|0|6
C|CFG|20250716|15:59:56.259592|S|16|46.95|0|16
C|CFG|20250716|15:59:56.353640|S|34|46.95|0|34
C|CFG|20250716|15:59:56.353640|S|28|46.95|0|28
C|CFG|20250716|15:59:57.786024|S|70|46.95|0|70
C|CFG|20250716|15:59:58.005633|S|7|46.95|0|7
C|CFLT|20250716|09:32:03.546379|S|75|24.43|0|75
C|CFLT|20250716|10:00:01.149361|S|75|24.425|0|75
C|CFLT|20250716|10:00:01.149425|S|75|24.425|0|75
C|CFLT|20250716|10:06:28.070089|S|100|24.505|0|100
C|CFLT|20250716|10:36:16.855238|S|81|24.46|0|81
C|CFLT|20250716|11:03:29.334477|S|13|24.47|0|13
C|CFLT|20250716|11:13:58.154370|S|12|24.38|0|12
C|CFLT|20250716|11:16:02.355719|S|22|24.39|0|22
C|CFLT|20250716|11:16:02.355719|S|2|24.39|0|2
C|CFLT|20250716|11:16:08.900421|S|37|24.37|0|37
C|CFLT|20250716|11:31:28.750375|S|1|24.26|0|1
C|CFLT|20250716|11:44:01.735335|S|100|24.36|0|100
C|CFLT|20250716|11:46:07.683993|S|100|24.36|0|100
C|CFLT|20250716|11:46:07.690908|S|100|24.36|0|100
C|CFLT|20250716|11:46:07.690908|S|100|24.36|0|100
C|CFLT|20250716|11:46:07.719114|S|100|24.36|0|100
C|CFLT|20250716|11:55:26.242638|S|100|24.425|0|100
C|CFLT|20250716|12:07:17.595553|S|100|24.525|0|100
C|CFLT|20250716|12:07:17.595621|S|10|24.525|0|10
C|CFLT|20250716|12:10:22.074889|S|2|24.46|0|2
C|CFLT|20250716|12:19:00.772255|S|110|24.42|0|110
C|CFLT|20250716|12:21:12.213550|S|75|24.41|0|75
C|CFLT|20250716|12:21:12.213627|S|35|24.41|0|35
C|CFLT|20250716|12:21:39.963408|S|100|24.395|0|100
C|CFLT|20250716|12:21:45.406619|S|100|24.395|0|100
C|CFLT|20250716|12:39:51.989566|S|77|24.43|0|77
C|CFLT|20250716|12:40:09.563820|S|64|24.44|0|64
C|CFLT|20250716|12:52:18.599682|S|60|24.41|0|60
C|CFLT|20250716|12:57:37.186562|S|1|24.485|0|1
C|CFLT|20250716|12:57:37.186574|S|1|24.485|0|1
C|CFLT|20250716|12:58:37.646871|S|100|24.495|0|100
C|CFLT|20250716|13:00:01.763202|S|100|24.545|0|100
C|CFLT|20250716|13:18:51.793357|S|100|24.64|0|100
C|CFLT|20250716|13:19:30.626251|S|52|24.64|0|52
C|CFLT|20250716|13:19:30.626251|S|48|24.64|0|48
C|CFLT|20250716|13:19:30.626368|S|48|24.64|0|48
C|CFLT|20250716|13:19:30.626400|S|52|24.64|0|52
C|CFLT|20250716|13:19:30.626400|S|18|24.64|0|18
C|CFLT|20250716|13:19:31.218564|S|65|24.65|0|65
C|CFLT|20250716|13:20:21.292863|S|100|24.66|0|100
C|CFLT|20250716|13:27:44.091525|S|200|24.62|0|200
C|CFLT|20250716|13:27:58.401038|S|70|24.635|0|70
C|CFLT|20250716|13:27:58.414285|S|27|24.655|0|27
C|CFLT|20250716|13:29:25.970810|S|51|24.65|0|51
C|CFLT|20250716|13:33:47.095277|S|61|24.7|0|61
C|CFLT|20250716|13:33:47.095277|S|100|24.7|0|100
C|CFLT|20250716|13:33:47.095277|S|3|24.7|0|3
C|CFLT|20250716|13:33:47.095284|S|39|24.7|0|39
C|CFLT|20250716|13:33:47.095436|S|97|24.7|0|97
C|CFLT|20250716|13:34:03.501046|S|3|24.69|0|3
C|CFLT|20250716|13:34:10.762530|S|20|24.69|0|20
C|CFLT|20250716|13:35:49.911853|S|39|24.71|0|39
C|CFLT|20250716|13:35:49.911965|S|53|24.71|0|53
C|CFLT|20250716|13:35:49.911995|S|108|24.71|0|108
C|CFLT|20250716|13:37:37.055485|S|26|24.67|0|26
C|CFLT|20250716|13:37:37.055485|S|1|24.67|0|1
C|CFLT|20250716|13:37:37.079441|S|100|24.66|0|100
C|CFLT|20250716|13:39:29.904245|S|100|24.6|0|100
C|CFLT|20250716|13:39:29.904245|S|100|24.6|0|100
C|CFLT|20250716|13:39:29.904255|S|100|24.6|0|100
C|CFLT|20250716|13:39:29.904255|S|100|24.6|0|100
C|CFLT|20250716|13:39:29.919768|S|100|24.59|0|100
C|CFLT|20250716|13:42:04.576959|S|25|24.585|0|25
C|CFLT|20250716|13:42:35.411988|S|10|24.58|0|10
C|CFLT|20250716|13:42:37.632045|S|75|24.58|0|75
C|CFLT|20250716|13:46:38.274494|S|139|24.67|0|139
C|CFLT|20250716|13:46:38.274506|S|31|24.67|0|31
C|CFLT|20250716|13:58:46.973828|S|1|24.71|0|1
C|CFLT|20250716|13:58:46.973840|S|1|24.71|0|1
C|CFLT|20250716|13:58:52.298349|S|1|24.71|0|1
C|CFLT|20250716|13:58:52.298360|S|1|24.71|0|1
C|CFLT|20250716|13:58:52.298428|S|1|24.71|0|1
C|CFLT|20250716|13:58:52.298497|S|1|24.71|0|1
C|CFLT|20250716|13:58:52.298509|S|1|24.71|0|1
C|CFLT|20250716|13:58:52.298675|S|100|24.71|0|100
C|CFLT|20250716|13:58:52.298675|S|95|24.71|0|95
C|CFLT|20250716|14:02:37.900183|S|5|24.68|0|5
C|CFLT|20250716|14:02:51.115122|S|100|24.67|0|100
C|CFLT|20250716|14:02:51.115228|S|100|24.67|0|100
C|CFLT|20250716|14:02:51.282041|S|100|24.67|0|100
C|CFLT|20250716|14:02:59.187998|S|82|24.66|0|82
C|CFLT|20250716|14:09:47.344519|S|6|24.66|0|6
C|CFLT|20250716|14:10:48.015741|S|3|24.68|0|3
C|CFLT|20250716|14:10:54.350402|S|3|24.68|0|3
C|CFLT|20250716|14:24:30.360989|S|10|24.77|0|10
C|CFLT|20250716|14:24:30.361328|S|90|24.77|0|90
C|CFLT|20250716|14:24:30.361328|S|10|24.77|0|10
C|CFLT|20250716|14:24:30.361329|S|3|24.77|0|3
C|CFLT|20250716|14:25:03.949687|S|100|24.77|0|100
C|CFLT|20250716|14:25:48.309120|S|435|24.77|0|435
C|CFLT|20250716|14:25:48.309133|S|1643|24.77|0|1643
C|CFLT|20250716|14:38:02.235147|S|100|24.82|0|100
C|CFLT|20250716|14:52:58.576470|S|7|24.86|0|7
C|CFLT|20250716|15:01:00.060083|S|2|24.88|0|2
C|CFLT|20250716|15:01:00.060091|S|2|24.88|0|2
C|CFLT|20250716|15:01:00.060141|S|2|24.88|0|2
C|CFLT|20250716|15:01:05.370856|S|100|24.87|0|100
C|CFLT|20250716|15:04:01.827352|S|100|24.81|0|100
C|CFLT|20250716|15:11:31.080918|S|75|24.915|0|75
C|CFLT|20250716|15:11:31.080985|S|65|24.915|0|65
C|CFLT|20250716|15:12:11.184175|S|100|24.94|0|100
C|CFLT|20250716|15:23:16.205345|S|90|24.9|0|90
C|CFLT|20250716|15:31:31.775268|S|100|24.895|0|100
C|CFLT|20250716|15:32:34.361384|S|6|24.88|0|6
C|CFLT|20250716|15:32:57.243969|S|100|24.87|0|100
C|CFLT|20250716|15:33:10.375526|S|32|24.87|0|32
C|CFLT|20250716|15:33:10.375526|S|1|24.87|0|1
C|CFLT|20250716|15:33:28.050299|S|9|24.86|0|9
C|CFLT|20250716|15:37:14.902278|S|46|24.835|0|46
C|CFLT|20250716|15:37:16.843032|S|4|24.83|0|4
C|CFLT|20250716|15:39:09.306023|S|1|24.83|0|1
C|CFLT|20250716|15:41:34.000032|S|1|24.88|0|1
C|CFLT|20250716|15:41:40.130595|S|1|24.87|0|1
C|CFLT|20250716|15:43:41.203120|S|1|24.87|0|1
C|CFLT|20250716|15:45:02.881729|S|100|24.875|0|100
C|CFLT|20250716|15:46:16.788180|S|100|24.88|0|100
C|CFLT|20250716|15:46:16.876689|S|10|24.88|0|10
C|CFLT|20250716|15:46:16.878899|S|90|24.88|0|90
C|CFLT|20250716|15:46:32.799862|S|62|24.88|0|62
C|CFLT|20250716|15:47:30.912690|S|23|24.89|0|23
C|CFLT|20250716|15:47:33.924739|S|7|24.89|0|7
C|CFLT|20250716|15:47:51.544503|S|1|24.885|0|1
C|CFLT|20250716|15:48:17.445485|S|100|24.89|0|100
C|CFLT|20250716|15:48:47.603327|S|100|24.9|0|100
C|CFLT|20250716|15:50:07.143147|S|100|24.9|0|100
C|CFLT|20250716|15:51:34.775546|S|88|24.87|0|88
C|CFLT|20250716|15:51:34.775731|S|92|24.865|0|92
C|CFLT|20250716|15:51:34.775801|S|92|24.865|0|92
C|CFLT|20250716|15:51:34.775830|S|6|24.865|0|6
C|CFLT|20250716|15:52:16.087499|S|72|24.87|0|72
C|CFLT|20250716|15:52:24.448847|S|95|24.86|0|95
C|CFLT|20250716|15:52:24.448847|S|5|24.86|0|5
C|CFLT|20250716|15:53:00.103385|S|9|24.9|0|9
C|CFLT|20250716|15:53:00.103386|S|90|24.9|0|90
C|CFLT|20250716|15:54:04.671980|S|90|24.9|0|90
C|CFLT|20250716|15:54:34.541932|S|65|24.89|0|65
C|CFLT|20250716|15:54:40.009453|S|100|24.88|0|100
C|CFLT|20250716|15:54:40.010332|S|100|24.87|0|100
C|CFLT|20250716|15:54:45.632854|S|31|24.88|0|31
C|CFLT|20250716|15:54:48.795053|S|6|24.88|0|6
C|CFLT|20250716|15:54:54.334893|S|11|24.89|0|11
C|CFLT|20250716|15:55:09.877551|S|6|24.9|0|6
C|CFLT|20250716|15:55:40.826409|S|95|24.89|0|95
C|CFLT|20250716|15:55:40.827199|S|5|24.89|0|5
C|CFLT|20250716|15:55:47.413358|S|4|24.895|0|4
C|CFLT|20250716|15:55:54.816888|S|15|24.885|0|15
C|CFLT|20250716|15:56:18.226038|S|12|24.885|0|12
C|CFLT|20250716|15:56:19.289357|S|200|24.875|0|200
C|CFLT|20250716|15:57:45.033337|S|32|24.91|0|32
C|CFLT|20250716|15:57:45.033338|S|68|24.91|0|68
C|CFLT|20250716|15:57:46.820078|S|100|24.91|0|100
C|CFLT|20250716|15:57:46.820079|S|55|24.91|0|55
C|CFLT|20250716|15:57:46.820079|S|100|24.91|0|100
C|CFLT|20250716|15:57:51.564654|S|100|24.91|0|100
C|CFLT|20250716|15:58:19.995485|S|100|24.92|0|100
C|CFLT|20250716|15:58:24.994517|S|100|24.92|0|100
C|CFLT|20250716|15:58:38.680827|S|60|24.92|0|60
C|CFLT|20250716|15:58:39.995813|S|100|24.93|0|100
C|CFLT|20250716|15:58:40.003587|S|16|24.93|0|16
C|CFLT|20250716|15:58:42.425846|S|9|24.93|0|9
C|CFLT|20250716|15:58:43.812467|S|75|24.93|0|75
C|CFLT|20250716|15:58:49.495960|S|1|24.93|0|1
C|CFLT|20250716|15:58:49.990637|S|38|24.93|0|38
C|CFLT|20250716|15:58:55.659207|S|100|24.93|0|100
C|CFLT|20250716|15:58:55.771271|S|2|24.93|0|2
C|CFLT|20250716|15:58:55.772308|S|100|24.93|0|100
C|CFLT|20250716|15:58:55.773573|S|100|24.93|0|100
C|CFLT|20250716|15:58:56.779582|S|200|24.925|0|200
C|CFLT|20250716|15:58:56.780597|S|98|24.93|0|98
C|CFLT|20250716|15:58:59.046199|S|100|24.92|0|100
C|CFLT|20250716|15:58:59.046199|S|100|24.92|0|100
C|CFLT|20250716|15:59:06.614832|S|100|24.93|0|100
C|CFLT|20250716|15:59:06.614832|S|100|24.93|0|100
C|CFLT|20250716|15:59:06.614832|S|300|24.93|0|300
C|CFLT|20250716|15:59:15.399109|S|81|24.93|0|81
C|CFLT|20250716|15:59:18.812594|S|11|24.93|0|11
C|CFLT|20250716|15:59:18.813038|S|26|24.93|0|26
C|CFLT|20250716|15:59:25.622559|S|2|24.92|0|2
C|CFLT|20250716|15:59:36.187023|S|100|24.925|0|100
C|CFLT|20250716|15:59:48.397913|S|1|24.925|0|1
C|CFLT|20250716|15:59:48.681826|S|13|24.925|0|13
C|CFLT|20250716|15:59:48.982110|S|13|24.925|0|13
C|CFLT|20250716|15:59:49.311375|S|47|24.925|0|47
C|CFLT|20250716|15:59:50.457142|S|1|24.925|0|1
C|CFLT|20250716|15:59:50.720497|S|42|24.925|0|42
C|CFLT|20250716|15:59:51.246145|S|12|24.925|0|12
C|CFLT|20250716|15:59:51.648365|S|1|24.93|0|1
C|CFLT|20250716|15:59:51.701390|S|3|24.93|0|3
C|CFLT|20250716|15:59:52.035831|S|21|24.93|0|21
C|CFLT|20250716|15:59:52.047481|S|69|24.925|0|69
C|CFLT|20250716|15:59:52.365729|S|1|24.93|0|1
C|CFLT|20250716|15:59:52.482394|S|21|24.93|0|21
C|CFLT|20250716|15:59:52.858361|S|12|24.925|0|12
C|CFLT|20250716|15:59:53.497563|S|50|24.925|0|50
C|CFLT|20250716|15:59:54.879821|S|198|24.925|0|198
C|CFLT|20250716|15:59:55.012253|S|1|24.93|0|1
C|CFLT|20250716|15:59:55.012358|S|6|24.93|0|6
C|CFLT|20250716|15:59:55.036770|S|93|24.93|0|93
C|CFLT|20250716|15:59:55.036771|S|100|24.93|0|100
C|CFLT|20250716|15:59:55.077176|S|57|24.93|0|57
C|CFLT|20250716|15:59:55.077176|S|43|24.93|0|43
C|CFLT|20250716|15:59:55.471857|S|1|24.925|0|1
C|CFLT|20250716|15:59:55.533477|S|7|24.925|0|7
C|CFLT|20250716|15:59:55.758002|S|3|24.925|0|3
C|CFLT|20250716|15:59:55.848187|S|6|24.925|0|6
C|CFLT|20250716|15:59:56.019801|S|100|24.92|0|100
C|CFLT|20250716|15:59:56.019802|S|7|24.92|0|7
C|CFLT|20250716|15:59:56.019802|S|48|24.92|0|48
C|CFLT|20250716|15:59:56.073477|S|100|24.92|0|100
C|CFLT|20250716|15:59:56.175019|S|6|24.93|0|6
C|CFLT|20250716|15:59:56.433754|S|1|24.93|0|1
C|CFLT|20250716|15:59:56.612250|S|4|24.93|0|4
C|CFLT|20250716|15:59:56.729108|S|7|24.93|0|7
C|CFLT|20250716|15:59:56.752626|S|31|24.925|0|31
C|CFLT|20250716|15:59:56.850666|S|1|24.93|0|1
C|CFLT|20250716|15:59:57.437819|S|100|24.91|0|100
C|CFLT|20250716|15:59:57.437820|S|86|24.91|0|86
C|CFLT|20250716|15:59:57.723038|S|69|24.92|0|69
C|CFLT|20250716|15:59:57.723038|S|100|24.92|0|100
C|CFLT|20250716|15:59:57.723038|S|100|24.92|0|100
C|CFLT|20250716|15:59:58.678927|S|99|24.93|0|99
C|CFR|20250716|09:58:24.695093|S|9|133.75|0|9
C|CFR|20250716|10:12:57.524991|S|7|133.41|0|7
C|CFR|20250716|10:12:57.525079|S|7|133.41|0|7
C|CFR|20250716|10:21:09.463831|S|13|133.73|0|13
C|CFR|20250716|10:21:24.675735|S|12|133.73|0|12
C|CFR|20250716|10:43:07.994296|S|85|133.56|0|85
C|CFR|20250716|10:45:21.885885|S|80|133.7|0|80
C|CFR|20250716|10:50:21.481624|S|22|134.06|0|22
C|CFR|20250716|11:38:47.838362|S|15|132.71|0|15
C|CFR|20250716|11:40:58.076634|S|1|132.98|0|1
C|CFR|20250716|13:22:15.639995|S|12|135.21|0|12
C|CFR|20250716|13:38:58.555600|S|2|135.36|0|2
C|CFR|20250716|13:42:21.712386|S|4|135.26|0|4
C|CFR|20250716|13:58:03.003631|S|59|135.85|0|59
C|CFR|20250716|13:58:03.003648|S|111|135.85|0|111
C|CFR|20250716|15:30:59.408245|S|100|135.98|0|100
C|CFR|20250716|15:49:55.760009|S|100|136.07|0|100
C|CFR|20250716|15:54:23.329303|S|89|135.68|0|89
C|CFR|20250716|15:54:23.329303|S|11|135.68|0|11
C|CFR|20250716|15:54:23.329324|S|62|135.68|0|62
C|CFR|20250716|15:55:02.792707|S|73|135.68|0|73
C|CFR|20250716|15:55:31.016374|S|100|135.68|0|100
C|CFR|20250716|15:56:19.824688|S|6|135.74|0|6
C|CFR|20250716|15:58:09.561221|S|10|135.84|0|10
C|CFR|20250716|15:59:37.038722|S|100|135.88|0|100
C|CFR|20250716|15:59:38.460094|S|100|135.87|0|100
C|CFR|20250716|15:59:46.456835|S|100|135.86|0|100
C|CFR|20250716|15:59:47.027002|S|100|135.84|0|100
C|CFR|20250716|15:59:47.576260|S|65|135.8|0|65
C|CG|20250716|09:40:18.237796|S|25|58.205|0|25
C|CG|20250716|09:43:53.281780|S|50|58.05|0|50
C|CG|20250716|09:44:25.256908|S|19|58.07|0|19
C|CG|20250716|09:44:49.193819|S|100|58.07|0|100
C|CG|20250716|09:45:05.513308|S|25|58.07|0|25
C|CG|20250716|09:45:05.513368|S|25|58.07|0|25
C|CG|20250716|09:47:06.546162|S|25|57.995|0|25
C|CG|20250716|09:48:00.522831|S|25|57.875|0|25
C|CG|20250716|09:51:36.338802|S|100|57.945|0|100
C|CG|20250716|10:00:15.316447|S|25|58.19|0|25
C|CG|20250716|10:02:08.861008|S|25|58.235|0|25
C|CG|20250716|10:03:01.525460|S|37|58.525|0|37
C|CG|20250716|10:03:07.507306|S|45|58.515|0|45
C|CG|20250716|10:03:29.105916|S|17|58.55|0|17
C|CG|20250716|10:03:29.105916|S|55|58.51|0|55
C|CG|20250716|10:04:20.684251|S|100|58.56|0|100
C|CG|20250716|10:04:20.684251|S|140|58.58|0|140
C|CG|20250716|10:04:20.684820|S|2|58.58|0|2
C|CG|20250716|10:04:27.015545|S|100|58.57|0|100
C|CG|20250716|10:04:28.252992|S|100|58.57|0|100
C|CG|20250716|10:04:34.495899|S|100|58.57|0|100
C|CG|20250716|10:04:39.012013|S|100|58.57|0|100
C|CG|20250716|10:04:47.148549|S|58|58.58|0|58
C|CG|20250716|10:04:47.148549|S|65|58.58|0|65
C|CG|20250716|10:08:33.867824|S|25|58.785|0|25
C|CG|20250716|10:08:33.867889|S|25|58.785|0|25
C|CG|20250716|10:09:38.905363|S|100|58.79|0|100
C|CG|20250716|10:11:20.333637|S|10|58.94|0|10
C|CG|20250716|10:17:25.057436|S|25|59|0|25
C|CG|20250716|10:19:01.644523|S|25|58.96|0|25
C|CG|20250716|10:19:12.375059|S|100|58.96|0|100
C|CG|20250716|10:21:17.901723|S|25|58.95|0|25
C|CG|20250716|10:21:17.901797|S|25|58.95|0|25
C|CG|20250716|10:27:20.617720|S|100|58.73|0|100
C|CG|20250716|10:27:36.135622|S|143|58.7|0|143
C|CG|20250716|10:32:16.652169|S|25|58.685|0|25
C|CG|20250716|10:38:14.313730|S|25|58.52|0|25
C|CG|20250716|10:40:52.992767|S|5|58.51|0|5
C|CG|20250716|10:40:52.992861|S|5|58.51|0|5
C|CG|20250716|10:52:57.093376|S|124|58.805|0|124
C|CG|20250716|10:54:15.016015|S|25|58.57|0|25
C|CG|20250716|10:54:15.016081|S|25|58.57|0|25
C|CG|20250716|10:54:27.417684|S|25|58.545|0|25
C|CG|20250716|10:54:41.550141|S|25|58.545|0|25
C|CG|20250716|10:54:41.550218|S|25|58.545|0|25
C|CG|20250716|10:54:41.550277|S|25|58.545|0|25
C|CG|20250716|10:54:41.550332|S|25|58.545|0|25
C|CG|20250716|11:01:04.539135|S|5|58.36|0|5
C|CG|20250716|11:09:35.979539|S|25|58.35|0|25
C|CG|20250716|11:14:53.107241|S|1|58.435|0|1
C|CG|20250716|11:14:59.389604|S|25|58.44|0|25
C|CG|20250716|11:16:38.189954|S|100|58.075|0|100
C|CG|20250716|11:16:50.104293|S|25|58.015|0|25
C|CG|20250716|11:16:50.104361|S|25|58.015|0|25
C|CG|20250716|11:17:12.326573|S|100|57.92|0|100
C|CG|20250716|11:20:11.123599|S|25|57.8|0|25
C|CG|20250716|11:20:23.824402|S|25|57.8|0|25
C|CG|20250716|11:20:23.824551|S|25|57.8|0|25
C|CG|20250716|11:27:06.970687|S|25|57.915|0|25
C|CG|20250716|11:30:50.621985|S|100|57.84|0|100
C|CG|20250716|11:30:51.817458|S|100|57.81|0|100
C|CG|20250716|11:37:51.450384|S|25|57.07|0|25
C|CG|20250716|11:40:40.310101|S|100|57.18|0|100
C|CG|20250716|11:40:40.314782|S|25|57.2|0|25
C|CG|20250716|11:40:48.506027|S|25|57.19|0|25
C|CG|20250716|11:40:48.506148|S|100|57.2|0|100
C|CG|20250716|11:42:19.504260|S|100|57.52|0|100
C|CG|20250716|11:46:28.610246|S|25|57.615|0|25
C|CG|20250716|11:48:31.788845|S|8|57.66|0|8
C|CG|20250716|11:48:31.788845|S|160|57.66|0|160
C|CG|20250716|11:54:25.970020|S|110|57.485|0|110
C|CG|20250716|11:55:32.941447|S|25|57.805|0|25
C|CG|20250716|11:55:32.941510|S|25|57.805|0|25
C|CG|20250716|11:55:50.098982|S|25|57.855|0|25
C|CG|20250716|11:55:50.099051|S|25|57.855|0|25
C|CG|20250716|11:58:48.662851|S|25|57.93|0|25
C|CG|20250716|12:00:11.788752|S|2|57.92|0|2
C|CG|20250716|12:00:13.946576|S|2|57.92|0|2
C|CG|20250716|12:00:16.019619|S|2|57.92|0|2
C|CG|20250716|12:00:18.042422|S|2|57.94|0|2
C|CG|20250716|12:00:19.842945|S|2|57.96|0|2
C|CG|20250716|12:00:21.736563|S|2|57.96|0|2
C|CG|20250716|12:00:23.957003|S|2|57.96|0|2
C|CG|20250716|12:00:25.748623|S|2|57.96|0|2
C|CG|20250716|12:04:49.158703|S|110|57.9|0|110
C|CG|20250716|12:11:44.413909|S|25|57.84|0|25
C|CG|20250716|12:18:45.821907|S|25|57.88|0|25
C|CG|20250716|12:20:31.254131|S|7|57.89|0|7
C|CG|20250716|12:20:41.550750|S|110|57.895|0|110
C|CG|20250716|12:24:51.253282|S|25|57.875|0|25
C|CG|20250716|12:32:38.566164|S|101|57.94|0|101
C|CG|20250716|12:36:20.716881|S|12|58.06|0|12
C|CG|20250716|12:36:20.716903|S|98|58.06|0|98
C|CG|20250716|12:38:34.022579|S|7|58.09|0|7
C|CG|20250716|12:50:37.355904|S|100|58.185|0|100
C|CG|20250716|12:55:31.439447|S|110|58.315|0|110
C|CG|20250716|13:14:30.922119|S|6|58.39|0|6
C|CG|20250716|13:30:15.264934|S|50|58.15|0|50
C|CG|20250716|13:33:15.059885|S|50|58.17|0|50
C|CG|20250716|13:35:09.475402|S|100|58.19|0|100
C|CG|20250716|13:36:50.449258|S|2|58.255|0|2
C|CG|20250716|13:37:15.606708|S|25|58.235|0|25
C|CG|20250716|13:38:04.968091|S|50|58.2|0|50
C|CG|20250716|13:38:25.443795|S|100|58.23|0|100
C|CG|20250716|13:39:32.302642|S|1|58.2|0|1
C|CG|20250716|13:39:59.069927|S|3|58.18|0|3
C|CG|20250716|13:42:58.661976|S|50|58.09|0|50
C|CG|20250716|13:50:28.435982|S|50|58.21|0|50
C|CG|20250716|13:51:22.647899|S|50|58.18|0|50
C|CG|20250716|13:57:00.537450|S|100|58.22|0|100
C|CG|20250716|14:02:00.137604|S|6|58.27|0|6
C|CG|20250716|14:05:41.764168|S|100|58.29|0|100
C|CG|20250716|14:05:41.765078|S|100|58.29|0|100
C|CG|20250716|14:08:12.462647|S|50|58.27|0|50
C|CG|20250716|14:09:06.765293|S|50|58.22|0|50
C|CG|20250716|14:09:08.765502|S|50|58.22|0|50
C|CG|20250716|14:13:14.809152|S|50|58.09|0|50
C|CG|20250716|14:14:14.547986|S|1|58.12|0|1
C|CG|20250716|14:14:53.944058|S|1|58.18|0|1
C|CG|20250716|14:17:59.367551|S|50|58.2|0|50
C|CG|20250716|14:21:25.228618|S|100|58.1|0|100
C|CG|20250716|14:21:25.229211|S|50|58.1|0|50
C|CG|20250716|14:25:19.707814|S|42|58.18|0|42
C|CG|20250716|14:25:27.730683|S|8|58.18|0|8
C|CG|20250716|14:30:05.289789|S|100|58.27|0|100
C|CG|20250716|14:33:29.094536|S|114|58.25|0|114
C|CG|20250716|14:38:01.785341|S|100|58.31|0|100
C|CG|20250716|14:39:54.680958|S|100|58.34|0|100
C|CG|20250716|14:41:46.762080|S|100|58.29|0|100
C|CG|20250716|14:41:56.588381|S|100|58.29|0|100
C|CG|20250716|14:42:44.828193|S|5|58.33|0|5
C|CG|20250716|14:43:31.957061|S|100|58.34|0|100
C|CG|20250716|14:43:40.225172|S|100|58.34|0|100
C|CG|20250716|14:46:26.568905|S|50|58.33|0|50
C|CG|20250716|14:46:26.572004|S|6|58.35|0|6
C|CG|20250716|14:46:38.606583|S|50|58.33|0|50
C|CG|20250716|14:46:49.804323|S|100|58.345|0|100
C|CG|20250716|14:50:31.816122|S|50|58.31|0|50
C|CG|20250716|14:51:38.872609|S|100|58.23|0|100
C|CG|20250716|14:53:09.522064|S|98|58.21|0|98
C|CG|20250716|14:56:14.474508|S|50|58.22|0|50
C|CG|20250716|14:56:14.485387|S|50|58.22|0|50
C|CG|20250716|14:56:18.786029|S|50|58.22|0|50
C|CG|20250716|14:57:06.642902|S|7|58.2|0|7
C|CG|20250716|14:58:39.918178|S|50|58.19|0|50
C|CG|20250716|14:58:49.821442|S|33|58.2|0|33
C|CG|20250716|14:59:37.549524|S|7|58.25|0|7
C|CG|20250716|15:03:40.473206|S|50|58.16|0|50
C|CG|20250716|15:04:46.672280|S|50|58.12|0|50
C|CG|20250716|15:04:47.780342|S|50|58.12|0|50
C|CG|20250716|15:06:03.795031|S|100|58.13|0|100
C|CG|20250716|15:06:03.889411|S|13|58.12|0|13
C|CG|20250716|15:06:26.558033|S|5|58.14|0|5
C|CG|20250716|15:07:09.814638|S|13|58.12|0|13
C|CG|20250716|15:07:30.577505|S|34|58.13|0|34
C|CG|20250716|15:08:31.329854|S|48|58.19|0|48
C|CG|20250716|15:08:35.226211|S|100|58.17|0|100
C|CG|20250716|15:09:38.591785|S|50|58.13|0|50
C|CG|20250716|15:10:59.796098|S|100|58.11|0|100
C|CG|20250716|15:12:21.488359|S|100|58.125|0|100
C|CG|20250716|15:13:33.016981|S|50|58.11|0|50
C|CG|20250716|15:14:12.200434|S|100|58.11|0|100
C|CG|20250716|15:14:17.584861|S|25|58.125|0|25
C|CG|20250716|15:14:17.584925|S|25|58.125|0|25
C|CG|20250716|15:16:36.410518|S|2|58.15|0|2
C|CG|20250716|15:17:37.389856|S|100|58.105|0|100
C|CG|20250716|15:20:06.433336|S|50|58.13|0|50
C|CG|20250716|15:20:06.433336|S|50|58.13|0|50
C|CG|20250716|15:20:06.433943|S|50|58.13|0|50
C|CG|20250716|15:25:45.033475|S|25|58.17|0|25
C|CG|20250716|15:25:45.033542|S|25|58.17|0|25
C|CG|20250716|15:25:57.259516|S|100|58.17|0|100
C|CG|20250716|15:30:22.432411|S|43|58.14|0|43
C|CG|20250716|15:33:23.831683|S|100|58.225|0|100
C|CG|20250716|15:33:28.966506|S|50|58.21|0|50
C|CG|20250716|15:33:41.476939|S|50|58.23|0|50
C|CG|20250716|15:34:26.416508|S|100|58.23|0|100
C|CG|20250716|15:35:03.644364|S|100|58.26|0|100
C|CG|20250716|15:36:07.599317|S|25|58.2|0|25
C|CG|20250716|15:36:14.839278|S|100|58.19|0|100
C|CG|20250716|15:42:20.267985|S|6|58.3|0|6
C|CG|20250716|15:42:45.948907|S|40|58.32|0|40
C|CG|20250716|15:44:38.010643|S|100|58.38|0|100
C|CG|20250716|15:45:18.167684|S|7|58.41|0|7
C|CG|20250716|15:55:01.012191|S|25|58.17|0|25
C|CG|20250716|15:55:01.012262|S|25|58.17|0|25
C|CG|20250716|15:55:01.012323|S|25|58.17|0|25
C|CG|20250716|15:55:01.012381|S|25|58.17|0|25
C|CG|20250716|15:55:54.817010|S|60|58.22|0|60
C|CG|20250716|15:56:03.510999|S|60|58.22|0|60
C|CG|20250716|15:57:58.048501|S|100|58.185|0|100
C|CG|20250716|15:58:18.041065|S|1|58.26|0|1
C|CG|20250716|15:59:06.694860|S|100|58.24|0|100
C|CG|20250716|15:59:13.286607|S|1|58.24|0|1
C|CG|20250716|15:59:35.211572|S|1|58.23|0|1
C|CGAU|20250716|09:41:57.383158|S|90|7.26|0|90
C|CGAU|20250716|10:05:39.944767|S|100|7.13|0|100
C|CGAU|20250716|10:15:20.808240|S|13|7.11|0|13
C|CGAU|20250716|10:17:13.886611|S|240|7.085|0|240
C|CGAU|20250716|10:17:34.503399|S|19|7.085|0|19
C|CGAU|20250716|10:29:58.038297|S|100|7.16|0|100
C|CGAU|20250716|10:29:58.061586|S|86|7.16|0|86
C|CGAU|20250716|10:30:00.346784|E|86|7.16|0|86
C|CGAU|20250716|10:31:15.479474|S|100|7.15|0|100
C|CGAU|20250716|10:33:15.584776|S|100|7.13|0|100
C|CGAU|20250716|10:33:15.584776|S|100|7.13|0|100
C|CGAU|20250716|10:33:15.584776|S|10|7.13|0|10
C|CGAU|20250716|10:34:31.112178|S|6|7.13|0|6
C|CGAU|20250716|10:39:25.200205|E|84|7.13|0|84
C|CGAU|20250716|10:39:25.200205|E|16|7.13|0|16
C|CGAU|20250716|10:39:26.351063|S|100|7.12|0|100
C|CGAU|20250716|10:39:26.351166|S|38|7.12|0|38
C|CGAU|20250716|10:54:08.292585|S|100|7.13|0|100
C|CGAU|20250716|10:54:08.870923|S|100|7.13|0|100
C|CGAU|20250716|10:54:13.972307|S|100|7.14|0|100
C|CGAU|20250716|10:55:23.535145|S|100|7.13|0|100
C|CGAU|20250716|10:56:01.091159|S|33|7.13|0|33
C|CGAU|20250716|11:02:54.544132|S|12|7.17|0|12
C|CGAU|20250716|11:05:33.356205|S|100|7.185|0|100
C|CGAU|20250716|11:10:39.756563|S|6|7.21|0|6
C|CGAU|20250716|11:13:08.675556|S|100|7.2|0|100
C|CGAU|20250716|11:16:11.991250|S|100|7.21|0|100
C|CGAU|20250716|11:16:12.886630|S|100|7.21|0|100
C|CGAU|20250716|11:16:17.305579|S|100|7.22|0|100
C|CGAU|20250716|11:16:17.305579|S|53|7.22|0|53
C|CGAU|20250716|11:18:27.454066|S|12|7.24|0|12
C|CGAU|20250716|11:27:17.896749|E|100|7.25|0|100
C|CGAU|20250716|11:27:17.896749|E|100|7.25|0|100
C|CGAU|20250716|11:28:40.985292|E|100|7.25|0|100
C|CGAU|20250716|11:28:44.144706|S|100|7.25|0|100
C|CGAU|20250716|11:28:44.172222|S|100|7.25|0|100
C|CGAU|20250716|11:28:44.583252|S|90|7.25|0|90
C|CGAU|20250716|11:28:44.626408|S|100|7.25|0|100
C|CGAU|20250716|11:29:46.472526|S|100|7.25|0|100
C|CGAU|20250716|11:29:46.473258|S|100|7.25|0|100
C|CGAU|20250716|11:30:14.407599|S|6|7.26|0|6
C|CGAU|20250716|11:38:26.827716|S|18|7.25|0|18
C|CGAU|20250716|11:42:06.328218|S|21|7.26|0|21
C|CGAU|20250716|11:44:35.334223|S|2|7.23|0|2
C|CGAU|20250716|11:44:35.334223|S|100|7.23|0|100
C|CGAU|20250716|11:53:59.013753|S|4|7.28|0|4
C|CGAU|20250716|11:53:59.017702|S|4|7.28|0|4
C|CGAU|20250716|11:53:59.102464|S|2|7.28|0|2
C|CGAU|20250716|11:54:23.789313|E|100|7.27|0|100
C|CGAU|20250716|11:54:28.085560|S|1|7.28|0|1
C|CGAU|20250716|11:54:28.088255|S|2|7.28|0|2
C|CGAU|20250716|11:56:06.015536|S|74|7.22|0|74
C|CGAU|20250716|11:56:06.015536|S|26|7.22|0|26
C|CGAU|20250716|11:57:10.700988|S|100|7.2|0|100
C|CGAU|20250716|11:57:56.537833|S|100|7.21|0|100
C|CGAU|20250716|11:59:50.592250|S|100|7.21|0|100
C|CGAU|20250716|12:07:54.133151|S|6|7.23|0|6
C|CGAU|20250716|12:09:39.712950|S|5|7.23|0|5
C|CGAU|20250716|12:11:34.658892|S|38|7.25|0|38
C|CGAU|20250716|12:25:38.303664|S|100|7.24|0|100
C|CGAU|20250716|12:36:17.585102|S|47|7.22|0|47
C|CGAU|20250716|12:36:17.585103|S|53|7.22|0|53
C|CGAU|20250716|12:49:27.371542|S|2|7.24|0|2
C|CGAU|20250716|12:49:27.380816|S|1|7.24|0|1
C|CGAU|20250716|13:04:49.513257|S|100|7.23|0|100
C|CGAU|20250716|13:42:22.597312|S|100|7.22|0|100
C|CGAU|20250716|13:51:44.067848|S|61|7.22|0|61
C|CGAU|20250716|13:59:32.563185|S|100|7.21|0|100
C|CGAU|20250716|13:59:46.482241|S|100|7.21|0|100
C|CGAU|20250716|13:59:47.338615|S|20|7.205|0|20
C|CGAU|20250716|14:00:36.742386|S|20|7.205|0|20
C|CGAU|20250716|14:01:04.173648|S|3|7.2|0|3
C|CGAU|20250716|14:02:02.663283|S|10|7.22|0|10
C|CGAU|20250716|14:08:01.892337|S|2|7.23|0|2
C|CGAU|20250716|14:27:04.738012|S|8|7.21|0|8
C|CGAU|20250716|14:36:45.137962|S|80|7.21|0|80
C|CGAU|20250716|14:55:52.926613|S|15|7.205|0|15
C|CGAU|20250716|15:07:07.110163|S|19|7.21|0|19
C|CGAU|20250716|15:09:14.335630|S|8|7.2|0|8
C|CGAU|20250716|15:34:00.547430|S|4|7.2|0|4
C|CGAU|20250716|15:51:16.028758|S|15|7.2|0|15
C|CGAU|20250716|15:52:02.744514|E|100|7.21|0|100
C|CGAU|20250716|15:52:27.394092|S|500|7.215|0|500
C|CGAU|20250716|15:52:27.750097|S|500|7.215|0|500
C|CGAU|20250716|15:52:27.858543|S|500|7.215|0|500
C|CGAU|20250716|15:52:28.005993|S|500|7.215|0|500
C|CGAU|20250716|15:52:28.113634|S|70|7.215|0|70
C|CGAU|20250716|15:53:40.107012|S|100|7.215|0|100
C|CGAU|20250716|15:56:11.801984|E|193|7.22|0|193
C|CGAU|20250716|15:56:41.858958|E|26|7.22|0|26
C|CGAU|20250716|15:56:41.858958|E|74|7.22|0|74
C|CGAU|20250716|15:56:41.858958|E|100|7.22|0|100
C|CGAU|20250716|15:57:29.426716|S|200|7.23|0|200
C|CGAU|20250716|15:59:11.839267|S|33|7.22|0|33
C|CGAU|20250716|15:59:31.657048|S|33|7.22|0|33
C|CGAU|20250716|15:59:34.156846|S|100|7.23|0|100
C|CGAU|20250716|15:59:40.255744|S|94|7.22|0|94
C|CGAU|20250716|15:59:46.820707|S|22|7.225|0|22
C|CGAU|20250716|15:59:49.020701|S|500|7.225|0|500
C|CGAU|20250716|15:59:52.424846|S|23|7.225|0|23
C|CGAU|20250716|15:59:54.697169|S|6|7.225|0|6
C|CGAU|20250716|15:59:55.067191|S|6|7.225|0|6
C|CGAU|20250716|15:59:56.632689|S|44|7.225|0|44
C|CGAU|20250716|15:59:59.110911|S|100|7.225|0|100
C|CGBD|20250716|13:55:26.118914|S|3|14.08|0|3
C|CGBD|20250716|15:59:54.605443|S|100|14.1|0|100
C|CGBL|20250716|09:52:51.652015|S|100|33.47|0|100
C|CGBL|20250716|10:23:43.472889|S|100|33.51|0|100
C|CGBL|20250716|10:25:48.019126|S|100|33.5|0|100
C|CGBL|20250716|11:56:17.837662|S|100|33.48|0|100
C|CGBL|20250716|14:22:01.029206|S|100|33.535|0|100
C|CGBL|20250716|14:22:01.029206|S|647|33.535|0|647
C|CGBL|20250716|14:22:01.243699|S|647|33.535|0|647
C|CGBL|20250716|15:31:33.018048|S|100|33.59|0|100
C|CGBL|20250716|15:31:34.562236|S|100|33.59|0|100
C|CGBL|20250716|15:45:36.775086|S|100|33.6|0|100
C|CGBL|20250716|15:58:55.132483|S|200|33.605|0|200
C|CGBL|20250716|15:58:55.132483|S|300|33.605|0|300
C|CGBL|20250716|15:58:57.551333|S|38|33.605|0|38
C|CGBL|20250716|15:58:57.906661|S|100|33.605|0|100
C|CGC|20250716|09:30:02.897308|S|147|1.105|0|147
C|CGC|20250716|09:30:02.898781|S|100|1.105|0|100
C|CGC|20250716|09:34:03.897377|S|99|1.105|0|99
C|CGC|20250716|09:35:05.307432|S|50|1.1|0|50
C|CGC|20250716|09:35:14.165796|S|15|1.1|0|15
C|CGC|20250716|09:35:17.247715|S|90|1.1|0|90
C|CGC|20250716|09:35:21.810353|S|100|1.1|0|100
C|CGC|20250716|09:35:57.323025|S|1545|1.1|0|1545
C|CGC|20250716|09:56:50.738626|S|400|1.095|0|400
C|CGC|20250716|10:06:27.552231|S|1|1.1|0|1
C|CGC|20250716|10:42:11.237951|S|300|1.1|0|300
C|CGC|20250716|10:42:21.557993|S|100|1.1|0|100
C|CGC|20250716|10:42:41.008052|S|400|1.1|0|400
C|CGC|20250716|11:04:44.753741|S|100|1.11|0|100
C|CGC|20250716|11:16:51.343318|S|160|1.1|0|160
C|CGC|20250716|11:16:51.343318|S|100|1.1|0|100
C|CGC|20250716|11:16:51.344102|S|20|1.1|0|20
C|CGC|20250716|11:16:51.344102|S|40|1.1|0|40
C|CGC|20250716|11:20:23.243113|S|162|1.1|0|162
C|CGC|20250716|11:21:04.717133|S|100|1.1|0|100
C|CGC|20250716|11:21:04.717133|S|818|1.1|0|818
C|CGC|20250716|11:21:04.717133|S|100|1.1|0|100
C|CGC|20250716|11:21:04.717133|S|200|1.1|0|200
C|CGC|20250716|11:21:06.722430|S|100|1.1|0|100
C|CGC|20250716|11:21:06.723447|S|100|1.1|0|100
C|CGC|20250716|11:29:25.535221|S|70|1.09|0|70
C|CGC|20250716|11:33:47.089849|S|1|1.07|0|1
C|CGC|20250716|12:19:22.637423|S|100|1.08|0|100
C|CGC|20250716|12:21:23.520190|S|100|1.08|0|100
C|CGC|20250716|12:23:47.500912|S|100|1.08|0|100
C|CGC|20250716|12:23:50.289249|S|1400|1.08|0|1400
C|CGC|20250716|12:24:24.151515|S|500|1.08|0|500
C|CGC|20250716|12:27:38.259943|S|700|1.08|0|700
C|CGC|20250716|12:28:02.630812|S|100|1.08|0|100
C|CGC|20250716|12:28:36.530979|S|100|1.08|0|100
C|CGC|20250716|12:38:28.554557|S|100|1.08|0|100
C|CGC|20250716|12:41:26.609657|S|5|1.08|0|5
C|CGC|20250716|12:48:39.990419|S|900|1.075|0|900
C|CGC|20250716|13:59:36.955310|S|1610|1.09|0|1610
C|CGC|20250716|14:08:02.112368|S|1000|1.09|0|1000
C|CGC|20250716|14:47:31.457570|S|100|1.09|0|100
C|CGC|20250716|14:47:31.457570|S|100|1.09|0|100
C|CGC|20250716|14:47:31.457570|S|100|1.09|0|100
C|CGC|20250716|14:47:31.457570|S|100|1.09|0|100
C|CGC|20250716|14:47:31.457572|S|100|1.09|0|100
C|CGC|20250716|14:47:33.831790|S|100|1.09|0|100
C|CGC|20250716|14:47:47.832095|S|100|1.09|0|100
C|CGC|20250716|14:47:47.847741|S|100|1.09|0|100
C|CGC|20250716|15:48:06.885260|S|100|1.09|0|100
C|CGC|20250716|15:48:06.885260|S|100|1.09|0|100
C|CGC|20250716|15:48:06.885261|S|100|1.09|0|100
C|CGC|20250716|15:48:06.885261|S|100|1.09|0|100
C|CGC|20250716|15:48:06.885261|S|100|1.09|0|100
C|CGC|20250716|15:48:06.885262|S|100|1.09|0|100
C|CGC|20250716|15:48:06.885262|S|100|1.09|0|100
C|CGC|20250716|15:48:06.885262|S|100|1.09|0|100
C|CGC|20250716|15:48:06.885263|S|100|1.09|0|100
C|CGC|20250716|15:48:06.885263|S|100|1.09|0|100
C|CGC|20250716|15:48:06.885263|S|10|1.09|0|10
C|CGC|20250716|15:48:06.885263|S|100|1.09|0|100
C|CGC|20250716|15:48:06.885263|S|100|1.09|0|100
C|CGC|20250716|15:50:56.162349|S|100|1.09|0|100
C|CGC|20250716|15:53:38.775068|S|400|1.09|0|400
C|CGC|20250716|15:56:19.236493|S|100|1.09|0|100
C|CGC|20250716|15:56:35.242599|S|100|1.09|0|100
C|CGC|20250716|15:59:45.683782|S|1040|1.095|0|1040
C|CGCB|20250716|11:43:45.523175|S|56|25.98|0|56
C|CGCB|20250716|12:43:45.350628|S|12|25.98|0|12
C|CGCP|20250716|14:05:15.935159|S|100|22.31|0|100
C|CGCP|20250716|15:55:32.570340|S|100|22.32|0|100
C|CGCP|20250716|15:55:32.795664|S|100|22.32|0|100
C|CGCP|20250716|15:55:32.796216|S|100|22.32|0|100
C|CGCP|20250716|15:56:40.739318|S|100|22.32|0|100
C|CGCP|20250716|15:56:57.563431|S|100|22.32|0|100
C|CGCP|20250716|15:57:12.173398|S|200|22.32|0|200
C|CGCP|20250716|15:57:13.702513|S|200|22.32|0|200
C|CGCP|20250716|15:57:20.698793|S|200|22.32|0|200
C|CGCP|20250716|15:57:21.165217|S|200|22.32|0|200
C|CGCP|20250716|15:57:21.492630|S|200|22.32|0|200
C|CGCP|20250716|15:59:59.880908|S|100|22.33|0|100
C|CGDG|20250716|10:16:14.640162|S|1|33.53|0|1
C|CGDG|20250716|10:16:14.650671|S|1|33.53|0|1
C|CGDG|20250716|10:16:14.665011|S|1|33.53|0|1
C|CGDG|20250716|10:16:14.673963|S|2|33.53|0|2
C|CGDG|20250716|11:47:04.138346|S|400|33.58|0|400
C|CGDG|20250716|11:50:34.267384|S|400|33.59|0|400
C|CGDG|20250716|11:55:11.571545|S|44|33.59|0|44
C|CGDG|20250716|11:55:11.573701|S|61|33.59|0|61
C|CGDG|20250716|11:57:02.398717|S|400|33.62|0|400
C|CGDG|20250716|11:57:04.078555|S|400|33.62|0|400
C|CGDG|20250716|14:49:31.359105|S|100|33.72|0|100
C|CGDG|20250716|14:49:31.359105|S|100|33.72|0|100
C|CGDG|20250716|14:49:31.360326|S|100|33.72|0|100
C|CGDG|20250716|14:49:31.360326|S|100|33.72|0|100
C|CGDG|20250716|15:47:18.173940|S|36|33.745|0|36
C|CGDV|20250716|09:41:36.175389|S|7|40.49|0|7
C|CGDV|20250716|09:41:36.177084|S|6|40.49|0|6
C|CGDV|20250716|09:41:52.803682|S|20|40.49|0|20
C|CGDV|20250716|09:41:52.841507|S|10|40.49|0|10
C|CGDV|20250716|09:41:52.841856|S|8|40.49|0|8
C|CGDV|20250716|09:41:53.526206|S|6|40.49|0|6
C|CGDV|20250716|09:41:54.882017|S|6|40.49|0|6
C|CGDV|20250716|09:41:55.615880|S|11|40.49|0|11
C|CGDV|20250716|09:41:55.615975|S|12|40.49|0|12
C|CGDV|20250716|09:43:39.443999|S|7|40.48|0|7
C|CGDV|20250716|09:43:41.975685|S|10|40.48|0|10
C|CGDV|20250716|09:43:41.975696|S|11|40.48|0|11
C|CGDV|20250716|09:43:41.975734|S|8|40.48|0|8
C|CGDV|20250716|09:43:41.980299|S|8|40.48|0|8
C|CGDV|20250716|09:46:11.138000|S|10|40.46|0|10
C|CGDV|20250716|09:46:11.138093|S|14|40.46|0|14
C|CGDV|20250716|09:46:12.360928|S|7|40.46|0|7
C|CGDV|20250716|09:46:15.626371|S|500|40.45|0|500
C|CGDV|20250716|09:46:41.892703|S|22|40.46|0|22
C|CGDV|20250716|09:46:41.892746|S|7|40.46|0|7
C|CGDV|20250716|09:46:54.983160|S|8|40.46|0|8
C|CGDV|20250716|09:46:55.976065|S|400|40.46|0|400
C|CGDV|20250716|09:47:53.541097|S|500|40.445|0|500
C|CGDV|20250716|09:48:31.802857|S|700|40.44|0|700
C|CGDV|20250716|09:48:39.920696|S|6|40.44|0|6
C|CGDV|20250716|09:48:39.921153|S|8|40.44|0|8
C|CGDV|20250716|09:48:39.921698|S|11|40.44|0|11
C|CGDV|20250716|09:49:25.134263|S|178|40.43|0|178
C|CGDV|20250716|09:49:25.134263|S|100|40.43|0|100
C|CGDV|20250716|09:50:40.210868|S|25|40.41|0|25
C|CGDV|20250716|09:50:40.210933|S|10|40.41|0|10
C|CGDV|20250716|09:51:39.270886|S|100|40.41|0|100
C|CGDV|20250716|09:55:11.761759|S|27|40.42|0|27
C|CGDV|20250716|09:57:35.188328|S|100|40.41|0|100
C|CGDV|20250716|09:57:53.119893|S|46|40.41|0|46
C|CGDV|20250716|10:08:08.917973|S|38|40.42|0|38
C|CGDV|20250716|10:08:08.918019|S|7|40.42|0|7
C|CGDV|20250716|10:23:31.747687|S|71|40.44|0|71
C|CGDV|20250716|10:25:05.155418|S|8|40.44|0|8
C|CGDV|20250716|10:25:05.158398|S|8|40.44|0|8
C|CGDV|20250716|10:27:38.244867|S|9|40.42|0|9
C|CGDV|20250716|10:27:38.248205|S|6|40.42|0|6
C|CGDV|20250716|10:27:38.248357|S|7|40.42|0|7
C|CGDV|20250716|10:27:38.252635|S|13|40.42|0|13
C|CGDV|20250716|10:27:38.253920|S|7|40.42|0|7
C|CGDV|20250716|10:27:38.254120|S|7|40.42|0|7
C|CGDV|20250716|10:27:38.254854|S|13|40.42|0|13
C|CGDV|20250716|10:27:38.254916|S|9|40.42|0|9
C|CGDV|20250716|10:27:38.254929|S|10|40.42|0|10
C|CGDV|20250716|10:27:38.255280|S|7|40.42|0|7
C|CGDV|20250716|10:27:38.255524|S|8|40.42|0|8
C|CGDV|20250716|10:27:38.255543|S|6|40.42|0|6
C|CGDV|20250716|10:27:38.255621|S|7|40.42|0|7
C|CGDV|20250716|10:27:38.255685|S|4|40.42|0|4
C|CGDV|20250716|10:33:13.508825|S|9|40.44|0|9
C|CGDV|20250716|10:33:13.509164|S|28|40.44|0|28
C|CGDV|20250716|10:33:13.509165|S|33|40.44|0|33
C|CGDV|20250716|10:36:17.756152|S|332|40.395|0|332
C|CGDV|20250716|10:36:17.756392|S|84|40.4|0|84
C|CGDV|20250716|10:36:17.757553|S|73|40.4|0|73
C|CGDV|20250716|10:36:17.757633|S|28|40.4|0|28
C|CGDV|20250716|10:52:24.488575|S|47|40.5|0|47
C|CGDV|20250716|10:52:24.488590|S|8|40.5|0|8
C|CGDV|20250716|10:52:24.488695|S|8|40.5|0|8
C|CGDV|20250716|10:52:24.488880|S|13|40.5|0|13
C|CGDV|20250716|10:52:24.488886|S|24|40.5|0|24
C|CGDV|20250716|10:54:01.246427|S|60|40.51|0|60
C|CGDV|20250716|10:54:01.246469|S|29|40.51|0|29
C|CGDV|20250716|10:54:01.246543|S|1|40.51|0|1
C|CGDV|20250716|10:54:11.612242|S|64|40.46|0|64
C|CGDV|20250716|10:54:14.131092|S|47|40.45|0|47
C|CGDV|20250716|10:54:14.565514|S|153|40.45|0|153
C|CGDV|20250716|10:54:16.287920|S|19|40.46|0|19
C|CGDV|20250716|10:54:16.288229|S|8|40.46|0|8
C|CGDV|20250716|10:54:16.300004|S|4|40.46|0|4
C|CGDV|20250716|10:55:19.942734|S|48|40.44|0|48
C|CGDV|20250716|10:55:19.943842|S|6|40.44|0|6
C|CGDV|20250716|10:55:19.943948|S|11|40.44|0|11
C|CGDV|20250716|10:55:19.943993|S|7|40.44|0|7
C|CGDV|20250716|10:55:19.944134|S|15|40.44|0|15
C|CGDV|20250716|10:55:19.944615|S|6|40.44|0|6
C|CGDV|20250716|10:55:19.944624|S|13|40.44|0|13
C|CGDV|20250716|10:55:19.944639|S|19|40.44|0|19
C|CGDV|20250716|10:55:19.944735|S|12|40.44|0|12
C|CGDV|20250716|10:55:19.944806|S|7|40.44|0|7
C|CGDV|20250716|10:55:30.513141|S|46|40.46|0|46
C|CGDV|20250716|10:55:30.514765|S|75|40.46|0|75
C|CGDV|20250716|10:55:30.514766|S|100|40.46|0|100
C|CGDV|20250716|10:56:05.548928|S|45|40.43|0|45
C|CGDV|20250716|10:56:43.426975|S|8|40.46|0|8
C|CGDV|20250716|10:56:43.427085|S|6|40.46|0|6
C|CGDV|20250716|10:56:43.427417|S|6|40.46|0|6
C|CGDV|20250716|10:56:43.427717|S|6|40.46|0|6
C|CGDV|20250716|10:56:43.427886|S|6|40.46|0|6
C|CGDV|20250716|10:57:33.278746|S|6|40.47|0|6
C|CGDV|20250716|10:57:33.278769|S|14|40.47|0|14
C|CGDV|20250716|10:57:33.278782|S|50|40.47|0|50
C|CGDV|20250716|10:57:33.278796|S|10|40.47|0|10
C|CGDV|20250716|10:57:33.278841|S|12|40.47|0|12
C|CGDV|20250716|10:58:05.031302|S|500|40.46|0|500
C|CGDV|20250716|10:58:37.471675|S|370|40.425|0|370
C|CGDV|20250716|10:59:29.937332|S|7|40.44|0|7
C|CGDV|20250716|10:59:29.937375|S|8|40.44|0|8
C|CGDV|20250716|10:59:29.937387|S|14|40.44|0|14
C|CGDV|20250716|10:59:51.138828|S|12|40.45|0|12
C|CGDV|20250716|10:59:51.138960|S|7|40.45|0|7
C|CGDV|20250716|11:01:00.338172|S|29|40.46|0|29
C|CGDV|20250716|11:01:00.338453|S|6|40.46|0|6
C|CGDV|20250716|11:01:00.338640|S|6|40.46|0|6
C|CGDV|20250716|11:01:00.338758|S|14|40.46|0|14
C|CGDV|20250716|11:01:00.338778|S|12|40.46|0|12
C|CGDV|20250716|11:02:38.178586|S|10|40.45|0|10
C|CGDV|20250716|11:03:14.448834|S|7|40.47|0|7
C|CGDV|20250716|11:06:15.853646|S|12|40.48|0|12
C|CGDV|20250716|11:06:15.854188|S|7|40.48|0|7
C|CGDV|20250716|11:06:15.855313|S|21|40.48|0|21
C|CGDV|20250716|11:07:12.518270|S|8|40.48|0|8
C|CGDV|20250716|11:09:05.984911|S|9|40.49|0|9
C|CGDV|20250716|11:10:44.062884|S|11|40.5|0|11
C|CGDV|20250716|11:10:44.102684|S|6|40.5|0|6
C|CGDV|20250716|11:12:16.023046|S|400|40.51|0|400
C|CGDV|20250716|11:16:23.733759|S|47|40.42|0|47
C|CGDV|20250716|11:16:23.733777|S|9|40.42|0|9
C|CGDV|20250716|11:16:23.734472|S|6|40.42|0|6
C|CGDV|20250716|11:16:23.734763|S|10|40.42|0|10
C|CGDV|20250716|11:16:23.735130|S|44|40.42|0|44
C|CGDV|20250716|11:16:23.735165|S|7|40.42|0|7
C|CGDV|20250716|11:16:23.735202|S|6|40.42|0|6
C|CGDV|20250716|11:16:33.165462|S|10|40.42|0|10
C|CGDV|20250716|11:16:33.166277|S|15|40.42|0|15
C|CGDV|20250716|11:16:33.166373|S|6|40.42|0|6
C|CGDV|20250716|11:16:33.166380|S|9|40.42|0|9
C|CGDV|20250716|11:16:33.166563|S|22|40.42|0|22
C|CGDV|20250716|11:16:38.034219|S|10|40.42|0|10
C|CGDV|20250716|11:16:41.580461|S|11|40.41|0|11
C|CGDV|20250716|11:16:41.581293|S|11|40.41|0|11
C|CGDV|20250716|11:16:41.581395|S|13|40.41|0|13
C|CGDV|20250716|11:16:41.581456|S|9|40.41|0|9
C|CGDV|20250716|11:16:41.581490|S|9|40.41|0|9
C|CGDV|20250716|11:16:42.381879|S|23|40.41|0|23
C|CGDV|20250716|11:17:13.917489|S|49|40.37|0|49
C|CGDV|20250716|11:17:13.917623|S|15|40.37|0|15
C|CGDV|20250716|11:17:13.917976|S|9|40.37|0|9
C|CGDV|20250716|11:17:13.919602|S|7|40.37|0|7
C|CGDV|20250716|11:17:13.919667|S|11|40.37|0|11
C|CGDV|20250716|11:17:13.919848|S|7|40.37|0|7
C|CGDV|20250716|11:17:13.920154|S|2|40.37|0|2
C|CGDV|20250716|11:17:14.177863|S|6|40.37|0|6
C|CGDV|20250716|11:17:14.178125|S|11|40.37|0|11
C|CGDV|20250716|11:17:14.178660|S|7|40.37|0|7
C|CGDV|20250716|11:17:14.178898|S|8|40.37|0|8
C|CGDV|20250716|11:17:18.148679|S|49|40.37|0|49
C|CGDV|20250716|11:17:18.148979|S|48|40.37|0|48
C|CGDV|20250716|11:17:18.149357|S|3|40.37|0|3
C|CGDV|20250716|11:17:23.055155|S|9|40.38|0|9
C|CGDV|20250716|11:17:23.055541|S|12|40.38|0|12
C|CGDV|20250716|11:17:23.067633|S|7|40.38|0|7
C|CGDV|20250716|11:17:23.067671|S|8|40.38|0|8
C|CGDV|20250716|11:17:23.068588|S|14|40.38|0|14
C|CGDV|20250716|11:17:23.068598|S|9|40.38|0|9
C|CGDV|20250716|11:17:23.068651|S|13|40.38|0|13
C|CGDV|20250716|11:17:23.068668|S|6|40.38|0|6
C|CGDV|20250716|11:17:23.068987|S|7|40.38|0|7
C|CGDV|20250716|11:17:32.037556|S|200|40.39|0|200
C|CGDV|20250716|11:17:44.632631|S|49|40.38|0|49
C|CGDV|20250716|11:17:44.710265|S|47|40.38|0|47
C|CGDV|20250716|11:17:44.710290|S|15|40.38|0|15
C|CGDV|20250716|11:17:44.710502|S|10|40.38|0|10
C|CGDV|20250716|11:17:59.785123|S|11|40.39|0|11
C|CGDV|20250716|11:17:59.785205|S|33|40.39|0|33
C|CGDV|20250716|11:18:13.239287|S|7|40.38|0|7
C|CGDV|20250716|11:18:13.239303|S|6|40.38|0|6
C|CGDV|20250716|11:18:13.239332|S|67|40.38|0|67
C|CGDV|20250716|11:18:13.239349|S|12|40.38|0|12
C|CGDV|20250716|11:18:15.623122|S|11|40.37|0|11
C|CGDV|20250716|11:18:15.623194|S|12|40.37|0|12
C|CGDV|20250716|11:18:43.336913|S|50|40.4|0|50
C|CGDV|20250716|11:22:13.613027|S|32|40.28|0|32
C|CGDV|20250716|11:22:15.398391|S|31|40.3|0|31
C|CGDV|20250716|11:22:45.969698|S|50|40.3|0|50
C|CGDV|20250716|11:22:45.969831|S|8|40.3|0|8
C|CGDV|20250716|11:22:45.970094|S|11|40.3|0|11
C|CGDV|20250716|11:22:45.970151|S|7|40.3|0|7
C|CGDV|20250716|11:22:45.970164|S|7|40.3|0|7
C|CGDV|20250716|11:22:45.970165|S|8|40.3|0|8
C|CGDV|20250716|11:22:45.971502|S|8|40.3|0|8
C|CGDV|20250716|11:23:25.985320|S|11|40.31|0|11
C|CGDV|20250716|11:26:07.806803|S|53|40.33|0|53
C|CGDV|20250716|11:26:07.806819|S|6|40.33|0|6
C|CGDV|20250716|11:26:07.806872|S|6|40.33|0|6
C|CGDV|20250716|11:26:07.808171|S|12|40.33|0|12
C|CGDV|20250716|11:26:07.809429|S|7|40.33|0|7
C|CGDV|20250716|11:27:24.338312|S|46|40.36|0|46
C|CGDV|20250716|11:27:32.444150|S|9|40.38|0|9
C|CGDV|20250716|11:30:00.853957|S|6|40.39|0|6
C|CGDV|20250716|11:30:41.695335|S|51|40.35|0|51
C|CGDV|20250716|11:30:41.695540|S|10|40.35|0|10
C|CGDV|20250716|11:30:46.958554|S|11|40.35|0|11
C|CGDV|20250716|11:30:46.962464|S|109|40.35|0|109
C|CGDV|20250716|11:31:11.028128|S|42|40.32|0|42
C|CGDV|20250716|11:31:11.028141|S|15|40.32|0|15
C|CGDV|20250716|11:31:11.030337|S|26|40.32|0|26
C|CGDV|20250716|11:31:11.034879|S|17|40.32|0|17
C|CGDV|20250716|11:31:23.966525|S|44|40.34|0|44
C|CGDV|20250716|11:31:23.966766|S|7|40.34|0|7
C|CGDV|20250716|11:31:23.966884|S|8|40.34|0|8
C|CGDV|20250716|11:34:56.067154|S|10|40.27|0|10
C|CGDV|20250716|11:34:56.067237|S|10|40.27|0|10
C|CGDV|20250716|11:34:56.067886|S|8|40.27|0|8
C|CGDV|20250716|11:34:56.067901|S|8|40.27|0|8
C|CGDV|20250716|11:34:56.067906|S|18|40.27|0|18
C|CGDV|20250716|11:36:00.736281|S|10|40.24|0|10
C|CGDV|20250716|11:37:09.637665|S|56|40.23|0|56
C|CGDV|20250716|11:37:09.637952|S|11|40.23|0|11
C|CGDV|20250716|11:37:09.637968|S|9|40.23|0|9
C|CGDV|20250716|11:37:09.638028|S|7|40.23|0|7
C|CGDV|20250716|11:37:09.638043|S|11|40.23|0|11
C|CGDV|20250716|11:38:07.602660|S|18|40.22|0|18
C|CGDV|20250716|11:38:07.626024|S|24|40.22|0|24
C|CGDV|20250716|11:40:01.417797|S|51|40.26|0|51
C|CGDV|20250716|11:40:01.417861|S|7|40.26|0|7
C|CGDV|20250716|11:40:39.116779|S|6|40.3|0|6
C|CGDV|20250716|11:40:39.573946|S|21|40.3|0|21
C|CGDV|20250716|11:42:03.221761|S|27|40.35|0|27
C|CGDV|20250716|11:42:03.221773|S|10|40.35|0|10
C|CGDV|20250716|11:42:03.221821|S|23|40.35|0|23
C|CGDV|20250716|11:42:03.221867|S|28|40.35|0|28
C|CGDV|20250716|11:44:35.652270|S|60|40.37|0|60
C|CGDV|20250716|11:45:00.035037|S|7|40.37|0|7
C|CGDV|20250716|11:45:00.035050|S|9|40.37|0|9
C|CGDV|20250716|11:45:00.036124|S|6|40.37|0|6
C|CGDV|20250716|11:45:00.037049|S|9|40.37|0|9
C|CGDV|20250716|11:45:00.054550|S|50|40.37|0|50
C|CGDV|20250716|11:45:14.690389|S|39|40.37|0|39
C|CGDV|20250716|11:45:14.690409|S|11|40.37|0|11
C|CGDV|20250716|11:45:14.690468|S|7|40.37|0|7
C|CGDV|20250716|11:45:14.690477|S|2|40.37|0|2
C|CGDV|20250716|11:45:26.358642|S|8|40.38|0|8
C|CGDV|20250716|11:45:26.358703|S|19|40.38|0|19
C|CGDV|20250716|11:45:26.358721|S|8|40.38|0|8
C|CGDV|20250716|11:46:18.259504|S|14|40.37|0|14
C|CGDV|20250716|11:46:18.262000|S|13|40.37|0|13
C|CGDV|20250716|11:48:34.545505|S|6|40.35|0|6
C|CGDV|20250716|11:48:34.545561|S|12|40.35|0|12
C|CGDV|20250716|11:48:34.545606|S|7|40.35|0|7
C|CGDV|20250716|11:48:34.545865|S|6|40.35|0|6
C|CGDV|20250716|11:48:34.545985|S|11|40.35|0|11
C|CGDV|20250716|11:50:34.263421|S|16|40.39|0|16
C|CGDV|20250716|11:50:34.263438|S|14|40.39|0|14
C|CGDV|20250716|11:50:34.263462|S|10|40.39|0|10
C|CGDV|20250716|11:50:34.263574|S|35|40.39|0|35
C|CGDV|20250716|11:50:34.263690|S|27|40.39|0|27
C|CGDV|20250716|11:50:34.263691|S|13|40.39|0|13
C|CGDV|20250716|11:50:34.263764|S|13|40.39|0|13
C|CGDV|20250716|11:50:34.263778|S|5|40.39|0|5
C|CGDV|20250716|11:53:43.357879|S|6|40.35|0|6
C|CGDV|20250716|11:53:43.357894|S|41|40.35|0|41
C|CGDV|20250716|11:53:43.357894|S|29|40.35|0|29
C|CGDV|20250716|11:53:43.357915|S|19|40.35|0|19
C|CGDV|20250716|11:53:43.357940|S|6|40.35|0|6
C|CGDV|20250716|11:53:43.358002|S|6|40.35|0|6
C|CGDV|20250716|11:53:43.358075|S|8|40.35|0|8
C|CGDV|20250716|11:54:30.471848|S|9|40.36|0|9
C|CGDV|20250716|11:54:30.483696|S|21|40.36|0|21
C|CGDV|20250716|11:54:30.484483|S|9|40.36|0|9
C|CGDV|20250716|11:54:30.484599|S|15|40.36|0|15
C|CGDV|20250716|11:54:30.675359|S|11|40.36|0|11
C|CGDV|20250716|11:54:30.675389|S|6|40.36|0|6
C|CGDV|20250716|11:54:30.675723|S|14|40.36|0|14
C|CGDV|20250716|11:54:30.675738|S|8|40.36|0|8
C|CGDV|20250716|11:54:31.300946|S|6|40.36|0|6
C|CGDV|20250716|11:54:31.300980|S|7|40.36|0|7
C|CGDV|20250716|11:54:31.301062|S|9|40.36|0|9
C|CGDV|20250716|11:55:03.471563|S|42|40.39|0|42
C|CGDV|20250716|11:55:11.568843|S|291|40.39|0|291
C|CGDV|20250716|11:55:21.089214|S|6|40.43|0|6
C|CGDV|20250716|11:55:21.089561|S|10|40.43|0|10
C|CGDV|20250716|11:55:21.089703|S|14|40.43|0|14
C|CGDV|20250716|11:55:21.089773|S|11|40.43|0|11
C|CGDV|20250716|11:55:21.089849|S|9|40.43|0|9
C|CGDV|20250716|11:55:21.090047|S|25|40.43|0|25
C|CGDV|20250716|11:55:21.090300|S|14|40.43|0|14
C|CGDV|20250716|11:55:23.081237|S|10|40.44|0|10
C|CGDV|20250716|11:55:23.081448|S|11|40.44|0|11
C|CGDV|20250716|11:55:23.158731|S|46|40.44|0|46
C|CGDV|20250716|11:55:24.304101|S|18|40.43|0|18
C|CGDV|20250716|11:55:24.307564|S|39|40.43|0|39
C|CGDV|20250716|11:55:27.408459|S|9|40.44|0|9
C|CGDV|20250716|11:55:27.408535|S|67|40.44|0|67
C|CGDV|20250716|11:55:27.408571|S|18|40.44|0|18
C|CGDV|20250716|11:55:27.558187|S|6|40.44|0|6
C|CGDV|20250716|11:55:27.558198|S|7|40.44|0|7
C|CGDV|20250716|11:55:27.558221|S|9|40.44|0|9
C|CGDV|20250716|11:55:27.558221|S|28|40.44|0|28
C|CGDV|20250716|11:55:28.325626|S|11|40.44|0|11
C|CGDV|20250716|11:55:28.380995|S|29|40.44|0|29
C|CGDV|20250716|11:55:31.601384|S|50|40.44|0|50
C|CGDV|20250716|11:55:31.601500|S|15|40.44|0|15
C|CGDV|20250716|11:55:31.601512|S|23|40.44|0|23
C|CGDV|20250716|11:55:31.601624|S|9|40.44|0|9
C|CGDV|20250716|11:55:31.601657|S|6|40.44|0|6
C|CGDV|20250716|11:55:34.965112|S|6|40.43|0|6
C|CGDV|20250716|11:55:34.965258|S|6|40.43|0|6
C|CGDV|20250716|11:55:34.965372|S|7|40.43|0|7
C|CGDV|20250716|11:55:34.965404|S|6|40.43|0|6
C|CGDV|20250716|11:55:34.965879|S|14|40.43|0|14
C|CGDV|20250716|11:55:34.965906|S|6|40.43|0|6
C|CGDV|20250716|11:55:34.966133|S|12|40.43|0|12
C|CGDV|20250716|11:55:34.967114|S|19|40.43|0|19
C|CGDV|20250716|11:55:34.968136|S|3|40.43|0|3
C|CGDV|20250716|11:55:42.813592|S|63|40.45|0|63
C|CGDV|20250716|11:55:42.813605|S|7|40.45|0|7
C|CGDV|20250716|11:55:45.615485|S|28|40.45|0|28
C|CGDV|20250716|11:55:45.615533|S|11|40.45|0|11
C|CGDV|20250716|11:55:45.615612|S|8|40.45|0|8
C|CGDV|20250716|11:55:47.759134|S|82|40.46|0|82
C|CGDV|20250716|11:55:48.910168|S|46|40.46|0|46
C|CGDV|20250716|11:55:49.107653|S|8|40.46|0|8
C|CGDV|20250716|11:55:49.107742|S|8|40.46|0|8
C|CGDV|20250716|11:55:49.107771|S|7|40.46|0|7
C|CGDV|20250716|11:55:49.107780|S|10|40.46|0|10
C|CGDV|20250716|11:55:49.107807|S|6|40.46|0|6
C|CGDV|20250716|11:55:59.101771|S|19|40.45|0|19
C|CGDV|20250716|11:56:01.383738|S|28|40.44|0|28
C|CGDV|20250716|11:56:01.384260|S|36|40.44|0|36
C|CGDV|20250716|11:56:01.384273|S|22|40.44|0|22
C|CGDV|20250716|11:56:01.384559|S|14|40.44|0|14
C|CGDV|20250716|11:56:08.113306|S|47|40.45|0|47
C|CGDV|20250716|11:56:22.443497|S|100|40.46|0|100
C|CGDV|20250716|11:56:31.248993|S|9|40.46|0|9
C|CGDV|20250716|11:57:08.530795|S|41|40.48|0|41
C|CGDV|20250716|11:57:08.530808|S|6|40.48|0|6
C|CGDV|20250716|11:57:08.530866|S|10|40.48|0|10
C|CGDV|20250716|11:57:08.530892|S|7|40.48|0|7
C|CGDV|20250716|11:57:08.530898|S|7|40.48|0|7
C|CGDV|20250716|11:57:08.530980|S|8|40.48|0|8
C|CGDV|20250716|11:57:08.531038|S|20|40.48|0|20
C|CGDV|20250716|11:58:34.597766|S|6|40.46|0|6
C|CGDV|20250716|12:00:00.518626|S|9|40.45|0|9
C|CGDV|20250716|12:00:00.518709|S|7|40.45|0|7
C|CGDV|20250716|12:00:00.518746|S|17|40.45|0|17
C|CGDV|20250716|12:00:00.519299|S|67|40.45|0|67
C|CGDV|20250716|12:05:32.138454|S|22|40.45|0|22
C|CGDV|20250716|12:05:32.138532|S|16|40.45|0|16
C|CGDV|20250716|12:05:33.005689|S|9|40.45|0|9
C|CGDV|20250716|12:07:04.537005|S|7|40.46|0|7
C|CGDV|20250716|12:07:04.537018|S|6|40.46|0|6
C|CGDV|20250716|12:07:04.537072|S|35|40.46|0|35
C|CGDV|20250716|12:07:04.537080|S|10|40.46|0|10
C|CGDV|20250716|12:07:04.537090|S|12|40.46|0|12
C|CGDV|20250716|12:11:15.933435|S|35|40.42|0|35
C|CGDV|20250716|12:11:15.934571|S|21|40.42|0|21
C|CGDV|20250716|12:18:27.406840|S|10|40.45|0|10
C|CGDV|20250716|12:46:37.469940|S|329|40.44|0|329
C|CGDV|20250716|12:46:37.469941|S|41|40.44|0|41
C|CGDV|20250716|13:08:26.040121|S|2116|40.55|0|2116
C|CGDV|20250716|13:08:26.040121|S|440|40.55|0|440
C|CGDV|20250716|14:04:18.212833|S|7|40.55|0|7
C|CGDV|20250716|14:11:32.012492|S|55|40.53|0|55
C|CGDV|20250716|14:11:32.012516|S|6|40.53|0|6
C|CGDV|20250716|14:11:32.012553|S|6|40.53|0|6
C|CGDV|20250716|14:13:02.651239|S|15|40.53|0|15
C|CGDV|20250716|14:13:02.651632|S|26|40.53|0|26
C|CGDV|20250716|14:13:02.651675|S|9|40.53|0|9
C|CGDV|20250716|14:13:02.651692|S|6|40.53|0|6
C|CGDV|20250716|14:13:02.651748|S|10|40.53|0|10
C|CGDV|20250716|14:13:02.651755|S|1|40.53|0|1
C|CGDV|20250716|14:21:45.318883|S|53|40.52|0|53
C|CGDV|20250716|14:21:45.318897|S|6|40.52|0|6
C|CGDV|20250716|14:30:19.764405|S|21|40.55|0|21
C|CGDV|20250716|14:37:57.608092|S|45|40.57|0|45
C|CGDV|20250716|14:38:46.454003|S|80|40.57|0|80
C|CGDV|20250716|15:01:25.868981|S|76|40.62|0|76
C|CGDV|20250716|15:01:30.414498|S|100|40.62|0|100
C|CGDV|20250716|15:01:32.854209|S|100|40.62|0|100
C|CGDV|20250716|15:13:21.626497|S|100|40.59|0|100
C|CGDV|20250716|15:20:11.264241|S|6|40.58|0|6
C|CGDV|20250716|15:20:11.264258|S|1|40.58|0|1
C|CGDV|20250716|15:24:45.061968|S|7|40.58|0|7
C|CGDV|20250716|15:24:45.062433|S|19|40.58|0|19
C|CGDV|20250716|15:24:45.062596|S|13|40.58|0|13
C|CGDV|20250716|15:24:45.062729|S|6|40.58|0|6
C|CGDV|20250716|15:31:58.491449|S|9|40.58|0|9
C|CGDV|20250716|15:31:58.769071|S|8|40.58|0|8
C|CGDV|20250716|15:31:58.774774|S|6|40.58|0|6
C|CGDV|20250716|15:31:59.723649|S|3|40.58|0|3
C|CGDV|20250716|15:32:04.771234|S|174|40.58|0|174
C|CGDV|20250716|15:38:36.935980|S|33|40.6|0|33
C|CGDV|20250716|15:38:36.936144|S|7|40.6|0|7
C|CGDV|20250716|15:38:36.936758|S|7|40.6|0|7
C|CGDV|20250716|15:38:36.937281|S|8|40.6|0|8
C|CGDV|20250716|15:40:02.105701|S|100|40.6|0|100
C|CGDV|20250716|15:40:02.366363|S|12|40.61|0|12
C|CGDV|20250716|15:45:51.606602|S|52|40.605|0|52
C|CGDV|20250716|15:45:52.907443|S|100|40.6|0|100
C|CGDV|20250716|15:49:20.943655|S|100|40.615|0|100
C|CGDV|20250716|15:49:51.105380|S|100|40.625|0|100
C|CGDV|20250716|15:53:43.639149|S|100|40.585|0|100
C|CGDV|20250716|15:54:10.048088|S|100|40.585|0|100
C|CGDV|20250716|15:55:00.227410|S|100|40.59|0|100
C|CGDV|20250716|15:55:14.812320|S|15|40.59|0|15
C|CGDV|20250716|15:55:14.812458|S|6|40.59|0|6
C|CGDV|20250716|15:56:04.375197|S|1600|40.6|0|1600
C|CGDV|20250716|15:56:06.404273|S|100|40.6|0|100
C|CGDV|20250716|15:56:31.534813|S|100|40.605|0|100
C|CGDV|20250716|15:58:36.596819|S|100|40.595|0|100
C|CGEM|20250716|09:30:04.264985|S|100|7.64|0|100
C|CGEM|20250716|09:30:04.265966|S|100|7.64|0|100
C|CGEM|20250716|10:07:15.973901|S|29|7.535|0|29
C|CGEM|20250716|10:10:12.129140|S|21|7.55|0|21
C|CGEM|20250716|10:14:37.189529|S|25|7.57|0|25
C|CGEM|20250716|13:30:48.610127|S|100|7.57|0|100
C|CGEM|20250716|14:57:07.626021|S|34|7.61|0|34
C|CGEN|20250716|10:37:13.297287|S|200|1.58|0|200
C|CGEN|20250716|10:39:41.308232|S|100|1.58|0|100
C|CGEN|20250716|10:52:08.374356|S|200|1.58|0|200
C|CGEN|20250716|10:54:49.385451|S|200|1.58|0|200
C|CGEN|20250716|11:05:25.424754|S|200|1.58|0|200
C|CGEN|20250716|11:16:25.495035|S|400|1.56|0|400
C|CGEN|20250716|11:55:39.165723|S|100|1.6|0|100
C|CGEN|20250716|12:02:22.213367|S|200|1.58|0|200
C|CGEN|20250716|13:12:36.341473|S|100|1.59|0|100
C|CGEN|20250716|13:12:37.342414|S|45|1.59|0|45
C|CGEN|20250716|13:12:45.394743|S|83|1.59|0|83
C|CGEN|20250716|15:47:14.359875|S|100|1.57|0|100
C|CGEN|20250716|15:54:26.417291|S|100|1.57|0|100
C|CGEN|20250716|15:59:52.498183|S|100|1.585|0|100
C|CGEN|20250716|15:59:54.499604|S|100|1.585|0|100
C|CGGE|20250716|10:30:48.584904|S|100|29.05|0|100
C|CGGE|20250716|10:30:59.512656|S|100|29.06|0|100
C|CGGE|20250716|10:30:59.792445|S|100|29.045|0|100
C|CGGE|20250716|14:04:24.758364|S|100|29.12|0|100
C|CGGO|20250716|10:02:30.680867|S|78|31.855|0|78
C|CGGO|20250716|10:30:15.172910|S|100|31.86|0|100
C|CGGO|20250716|10:31:40.750495|S|100|31.87|0|100
C|CGGO|20250716|10:31:40.750495|S|100|31.87|0|100
C|CGGO|20250716|10:35:04.609346|S|100|31.87|0|100
C|CGGO|20250716|10:35:04.609347|S|100|31.87|0|100
C|CGGO|20250716|10:35:53.150613|S|100|31.86|0|100
C|CGGO|20250716|10:36:17.113330|S|100|31.85|0|100
C|CGGO|20250716|11:55:51.217670|S|12|31.91|0|12
C|CGGO|20250716|12:31:02.571884|S|15|31.925|0|15
C|CGGO|20250716|12:39:26.327681|S|100|31.95|0|100
C|CGGO|20250716|13:08:03.061076|S|110|32.02|0|110
C|CGGO|20250716|14:00:33.386344|S|20|32|0|20
C|CGGO|20250716|15:20:28.824997|S|100|32.05|0|100
C|CGGR|20250716|09:37:17.801396|S|969|40.9|0|969
C|CGGR|20250716|09:37:25.177726|S|1000|40.89|0|1000
C|CGGR|20250716|09:37:32.137660|S|1000|40.88|0|1000
C|CGGR|20250716|09:39:07.111346|S|100|40.9|0|100
C|CGGR|20250716|09:39:15.006040|S|29|40.89|0|29
C|CGGR|20250716|09:39:15.084437|S|33|40.89|0|33
C|CGGR|20250716|09:39:15.084483|S|28|40.89|0|28
C|CGGR|20250716|09:39:15.084503|S|21|40.89|0|21
C|CGGR|20250716|09:39:15.157588|S|61|40.89|0|61
C|CGGR|20250716|09:39:15.157599|S|64|40.89|0|64
C|CGGR|20250716|09:39:15.158113|S|19|40.89|0|19
C|CGGR|20250716|09:39:15.158130|S|45|40.89|0|45
C|CGGR|20250716|09:39:20.325230|S|523|40.88|0|523
C|CGGR|20250716|09:39:20.328098|S|177|40.88|0|177
C|CGGR|20250716|09:39:41.988614|S|38|40.9|0|38
C|CGGR|20250716|09:39:41.988627|S|15|40.9|0|15
C|CGGR|20250716|09:39:41.988688|S|47|40.9|0|47
C|CGGR|20250716|09:40:17.375682|S|1000|40.89|0|1000
C|CGGR|20250716|09:40:42.205568|S|70|40.88|0|70
C|CGGR|20250716|09:40:42.205634|S|30|40.88|0|30
C|CGGR|20250716|09:41:02.091578|S|90|40.86|0|90
C|CGGR|20250716|09:41:02.091590|S|10|40.86|0|10
C|CGGR|20250716|09:41:06.030397|S|900|40.85|0|900
C|CGGR|20250716|10:54:02.932408|S|200|40.895|0|200
C|CGGR|20250716|10:54:03.334748|S|366|40.895|0|366
C|CGGR|20250716|10:54:03.535837|S|200|40.885|0|200
C|CGGR|20250716|10:54:03.535837|S|166|40.885|0|166
C|CGGR|20250716|10:54:03.737638|S|366|40.885|0|366
C|CGGR|20250716|10:54:07.033339|S|200|40.88|0|200
C|CGGR|20250716|10:54:14.456018|S|200|40.86|0|200
C|CGGR|20250716|10:54:48.932541|S|200|40.845|0|200
C|CGGR|20250716|11:16:11.141015|S|300|40.905|0|300
C|CGGR|20250716|11:23:39.410925|S|200|40.78|0|200
C|CGGR|20250716|12:08:46.055057|S|40|40.88|0|40
C|CGGR|20250716|12:08:50.203286|S|100|40.87|0|100
C|CGGR|20250716|14:11:33.291584|S|741|40.93|0|741
C|CGGR|20250716|14:18:59.278257|S|394|40.94|0|394
C|CGGR|20250716|14:29:03.939890|S|45|40.97|0|45
C|CGGR|20250716|14:29:03.939900|S|36|40.97|0|36
C|CGGR|20250716|14:29:03.939933|S|51|40.97|0|51
C|CGGR|20250716|14:29:03.939953|S|36|40.97|0|36
C|CGGR|20250716|14:29:03.939959|S|98|40.97|0|98
C|CGGR|20250716|14:29:45.859114|S|56|40.97|0|56
C|CGGR|20250716|14:29:50.160667|S|30|40.97|0|30
C|CGGR|20250716|14:30:17.701728|S|34|40.97|0|34
C|CGGR|20250716|14:30:17.701781|S|42|40.97|0|42
C|CGGR|20250716|14:30:17.701836|S|30|40.97|0|30
C|CGGR|20250716|14:38:29.809650|S|16|40.98|0|16
C|CGGR|20250716|14:38:29.809670|S|18|40.98|0|18
C|CGGR|20250716|14:38:29.809679|S|33|40.98|0|33
C|CGGR|20250716|14:38:29.809732|S|83|40.98|0|83
C|CGGR|20250716|14:38:29.809751|S|15|40.98|0|15
C|CGGR|20250716|14:38:29.809771|S|93|40.98|0|93
C|CGGR|20250716|14:38:29.809900|S|21|40.98|0|21
C|CGGR|20250716|14:38:29.809914|S|20|40.98|0|20
C|CGGR|20250716|14:38:29.809924|S|111|40.98|0|111
C|CGGR|20250716|15:23:44.290502|S|100|41.02|0|100
C|CGGR|20250716|15:23:44.290503|S|100|41.02|0|100
C|CGGR|20250716|15:31:55.239014|S|200|41.03|0|200
C|CGGR|20250716|15:33:12.923685|S|200|41.03|0|200
C|CGGR|20250716|15:38:33.215238|S|1|41.03|0|1
C|CGGR|20250716|15:38:55.828150|S|100|41.04|0|100
C|CGGR|20250716|15:45:00.019489|S|32|41.06|0|32
C|CGGR|20250716|15:45:00.019529|S|78|41.06|0|78
C|CGGR|20250716|15:45:00.019791|S|23|41.06|0|23
C|CGGR|20250716|15:45:00.023277|S|30|41.06|0|30
C|CGGR|20250716|15:45:00.023399|S|24|41.06|0|24
C|CGGR|20250716|15:45:00.024761|S|11|41.06|0|11
C|CGGR|20250716|15:45:00.024761|S|13|41.06|0|13
C|CGGR|20250716|15:45:00.024783|S|21|41.06|0|21
C|CGGR|20250716|15:45:00.024789|S|15|41.06|0|15
C|CGGR|20250716|15:45:00.024815|S|21|41.06|0|21
C|CGGR|20250716|15:45:00.024917|S|21|41.06|0|21
C|CGGR|20250716|15:46:00.048028|S|15|41.05|0|15
C|CGGR|20250716|15:46:00.048046|S|20|41.05|0|20
C|CGGR|20250716|15:46:00.048054|S|13|41.05|0|13
C|CGGR|20250716|15:59:06.683583|S|300|41.04|0|300
C|CGGR|20250716|15:59:20.388485|S|100|41.035|0|100
C|CGIC|20250716|10:56:16.313140|S|100|28.91|0|100
C|CGIC|20250716|11:55:11.553970|S|158|28.99|0|158
C|CGIC|20250716|15:52:00.393489|S|100|29.09|0|100
C|CGIE|20250716|15:46:26.179695|S|21|32.505|0|21
C|CGIE|20250716|15:46:39.383768|S|61|32.505|0|61
C|CGIE|20250716|15:47:22.209502|S|61|32.505|0|61
C|CGIE|20250716|15:52:31.123917|S|58|32.505|0|58
C|CGMM|20250716|11:11:40.038998|S|200|27.17|0|200
C|CGMM|20250716|15:59:04.993333|S|400|27.29|0|400
C|CGMU|20250716|10:54:36.602082|S|100|26.67|0|100
C|CGMU|20250716|10:54:36.602082|S|964|26.665|0|964
C|CGMU|20250716|10:54:36.602852|S|200|26.67|0|200
C|CGMU|20250716|10:54:36.602852|S|100|26.67|0|100
C|CGMU|20250716|10:54:36.620383|S|100|26.67|0|100
C|CGMU|20250716|10:54:36.624378|S|400|26.67|0|400
C|CGMU|20250716|10:54:36.645436|S|400|26.67|0|400
C|CGMU|20250716|10:54:49.072246|S|400|26.67|0|400
C|CGMU|20250716|10:54:49.072246|S|100|26.67|0|100
C|CGMU|20250716|10:54:49.130124|S|400|26.67|0|400
C|CGMU|20250716|11:20:06.417102|S|100|26.65|0|100
C|CGMU|20250716|11:20:06.438286|S|300|26.65|0|300
C|CGMU|20250716|11:20:06.459423|S|300|26.65|0|300
C|CGMU|20250716|11:20:06.481568|S|300|26.65|0|300
C|CGMU|20250716|13:46:44.161491|S|50|26.67|0|50
C|CGMU|20250716|13:46:44.161539|S|50|26.67|0|50
C|CGMU|20250716|14:29:15.476516|S|200|26.67|0|200
C|CGMU|20250716|15:15:23.276532|S|1|26.66|0|1
C|CGMU|20250716|15:56:33.814565|S|47|26.66|0|47
C|CGMU|20250716|15:56:33.815346|S|100|26.66|0|100
C|CGNG|20250716|11:24:31.837585|S|300|28.71|0|300
C|CGNG|20250716|11:51:16.360963|S|300|28.745|0|300
C|CGNG|20250716|11:51:17.852716|S|7|28.745|0|7
C|CGNG|20250716|11:51:29.477669|S|50|28.745|0|50
C|CGNG|20250716|13:37:26.569398|S|72|28.835|0|72
C|CGNG|20250716|15:58:59.316431|S|61|28.885|0|61
C|CGNT|20250716|09:54:10.752489|S|100|9.23|0|100
C|CGNT|20250716|14:12:37.407231|S|1|9.22|0|1
C|CGNT|20250716|15:22:30.418169|S|1|9.25|0|1
C|CGNT|20250716|15:26:29.025811|S|4|9.25|0|4
C|CGNT|20250716|15:32:18.203151|S|1|9.25|0|1
C|CGNT|20250716|15:50:27.822260|S|2|9.26|0|2
C|CGNT|20250716|15:54:47.005980|S|1|9.27|0|1
C|CGNX|20250716|09:38:05.278442|S|5|33.31|0|5
C|CGNX|20250716|10:39:33.822913|S|5|33.015|0|5
C|CGNX|20250716|10:39:34.290001|S|5|33.015|0|5
C|CGNX|20250716|10:59:50.799673|S|5|33.02|0|5
C|CGNX|20250716|11:13:25.171978|S|5|33.04|0|5
C|CGNX|20250716|11:17:57.451449|S|100|32.77|0|100
C|CGNX|20250716|11:20:24.095724|S|5|32.745|0|5
C|CGNX|20250716|11:20:24.095790|S|5|32.745|0|5
C|CGNX|20250716|11:20:24.095860|S|5|32.745|0|5
C|CGNX|20250716|11:20:24.095931|S|5|32.745|0|5
C|CGNX|20250716|11:20:24.096125|S|5|32.745|0|5
C|CGNX|20250716|11:20:24.096191|S|5|32.745|0|5
C|CGNX|20250716|11:22:50.629893|S|5|32.7|0|5
C|CGNX|20250716|11:22:50.629957|S|5|32.7|0|5
C|CGNX|20250716|11:36:49.615476|S|1|32.59|0|1
C|CGNX|20250716|11:40:16.939229|S|1|32.61|0|1
C|CGNX|20250716|11:55:32.512005|S|100|32.845|0|100
C|CGNX|20250716|11:55:40.106723|S|5|32.83|0|5
C|CGNX|20250716|11:55:40.106902|S|5|32.83|0|5
C|CGNX|20250716|11:55:40.106988|S|5|32.83|0|5
C|CGNX|20250716|12:25:02.204964|S|50|32.82|0|50
C|CGNX|20250716|12:28:22.166405|S|1|32.87|0|1
C|CGNX|20250716|12:40:18.251561|S|2|32.93|0|2
C|CGNX|20250716|14:33:20.589327|S|100|33.18|0|100
C|CGNX|20250716|14:33:25.933841|S|100|33.18|0|100
C|CGNX|20250716|15:15:22.696129|S|100|33.27|0|100
C|CGNX|20250716|15:25:38.574274|S|10|33.26|0|10
C|CGNX|20250716|15:34:14.719287|S|119|33.3|0|119
C|CGNX|20250716|15:53:20.268085|S|20|33.245|0|20
C|CGNX|20250716|15:55:57.749268|S|4|33.27|0|4
C|CGNX|20250716|15:58:41.799811|S|100|33.285|0|100
C|CGNX|20250716|15:58:45.223799|S|4|33.305|0|4
C|CGNX|20250716|15:59:28.611900|S|100|33.325|0|100
C|CGNX|20250716|15:59:41.781312|S|6|33.325|0|6
C|CGNX|20250716|15:59:46.261127|S|4|33.325|0|4
C|CGON|20250716|15:49:52.331209|S|47|26.045|0|47
C|CGON|20250716|15:49:52.331224|S|53|26.045|0|53
C|CGSD|20250716|11:16:28.873883|S|100|25.91|0|100
C|CGSD|20250716|11:16:28.884195|S|100|25.91|0|100
C|CGSD|20250716|15:43:24.787243|S|94|25.92|0|94
C|CGTL|20250716|12:35:01.704258|S|146|1.19|0|146
C|CGTL|20250716|13:16:49.779190|S|12|1.2|0|12
C|CGTL|20250716|13:28:37.796209|S|110|1.17|0|110
C|CGTL|20250716|14:42:13.782704|S|100|1.215|0|100
C|CGTL|20250716|15:00:50.134842|S|100|1.2|0|100
C|CGTL|20250716|15:25:57.379420|S|189|1.155|0|189
C|CGUS|20250716|09:31:07.714360|S|100|37.47|0|100
C|CGUS|20250716|10:08:30.162692|S|5|37.4|0|5
C|CGUS|20250716|10:19:34.125386|S|100|37.44|0|100
C|CGUS|20250716|10:23:31.250371|S|100|37.43|0|100
C|CGUS|20250716|10:23:31.250371|S|100|37.43|0|100
C|CGUS|20250716|10:25:01.691460|S|100|37.43|0|100
C|CGUS|20250716|10:54:48.255948|S|22|37.4|0|22
C|CGUS|20250716|10:54:48.260527|S|178|37.4|0|178
C|CGUS|20250716|10:55:47.263939|S|200|37.42|0|200
C|CGUS|20250716|10:56:01.065699|S|200|37.41|0|200
C|CGUS|20250716|10:56:06.169075|S|200|37.4|0|200
C|CGUS|20250716|11:04:52.695355|S|100|37.44|0|100
C|CGUS|20250716|11:08:57.587588|S|55|37.46|0|55
C|CGUS|20250716|11:16:08.904778|S|200|37.47|0|200
C|CGUS|20250716|11:16:10.022155|S|400|37.455|0|400
C|CGUS|20250716|11:16:10.222854|S|200|37.455|0|200
C|CGUS|20250716|11:16:10.222918|S|400|37.455|0|400
C|CGUS|20250716|11:16:10.425286|S|400|37.455|0|400
C|CGUS|20250716|11:16:11.130665|S|400|37.435|0|400
C|CGUS|20250716|11:16:22.091688|S|200|37.39|0|200
C|CGUS|20250716|11:16:22.638869|S|200|37.38|0|200
C|CGUS|20250716|11:17:04.416016|S|200|37.36|0|200
C|CGUS|20250716|11:19:56.017298|S|200|37.32|0|200
C|CGUS|20250716|11:30:09.911899|S|200|37.34|0|200
C|CGUS|20250716|11:30:26.163402|S|100|37.32|0|100
C|CGUS|20250716|11:30:40.354785|S|100|37.31|0|100
C|CGUS|20250716|11:30:40.354786|S|35|37.31|0|35
C|CGUS|20250716|11:30:44.029024|S|100|37.31|0|100
C|CGUS|20250716|11:31:08.317653|S|100|37.3|0|100
C|CGUS|20250716|11:31:08.317653|S|100|37.3|0|100
C|CGUS|20250716|11:48:24.200491|S|200|37.3|0|200
C|CGUS|20250716|11:52:04.822532|S|200|37.32|0|200
C|CGUS|20250716|11:56:38.622438|S|173|37.41|0|173
C|CGUS|20250716|11:57:48.853321|S|200|37.42|0|200
C|CGUS|20250716|11:57:52.366824|S|200|37.41|0|200
C|CGUS|20250716|11:58:28.822786|S|200|37.41|0|200
C|CGUS|20250716|11:58:31.994993|S|200|37.41|0|200
C|CGUS|20250716|11:58:32.494608|S|200|37.4|0|200
C|CGUS|20250716|11:59:16.686527|S|200|37.4|0|200
C|CGUS|20250716|12:10:03.287235|S|100|37.41|0|100
C|CGUS|20250716|12:11:11.727431|S|100|37.36|0|100
C|CGUS|20250716|13:50:01.461984|S|100|37.48|0|100
C|CGUS|20250716|13:53:50.364431|S|100|37.48|0|100
C|CGUS|20250716|15:40:50.079084|S|32|37.56|0|32
C|CGVV|20250716|10:56:58.879752|S|1200|25.47|0|1200
C|CGVV|20250716|11:23:36.464603|S|354|25.36|0|354
C|CGXU|20250716|13:45:06.652417|S|100|27.04|0|100
C|CHA|20250716|09:30:05.346540|S|100|26.6|0|100
C|CHA|20250716|09:40:31.408654|S|20|26.52|0|20
C|CHA|20250716|10:04:45.061247|S|100|26.21|0|100
C|CHA|20250716|10:13:03.064712|S|100|26.05|0|100
C|CHA|20250716|11:09:13.199291|S|100|26.155|0|100
C|CHA|20250716|11:17:13.041957|S|53|26.09|0|53
C|CHA|20250716|12:32:14.286853|S|100|26.17|0|100
C|CHA|20250716|13:51:33.026652|S|100|26.23|0|100
C|CHA|20250716|14:39:19.691630|S|100|26.315|0|100
C|CHA|20250716|15:55:00.098277|S|100|26.35|0|100
C|CHAT|20250716|09:30:18.356500|S|14|49.38|0|14
C|CHAU|20250716|15:33:11.757078|S|100|15.39|0|100
C|CHAU|20250716|15:59:30.210608|S|200|15.38|0|200
C|CHCO|20250716|10:23:26.512049|S|95|122.62|0|95
C|CHCO|20250716|10:23:34.977417|S|100|122.62|0|100
C|CHCO|20250716|10:23:35.676089|S|55|122.6|0|55
C|CHCO|20250716|10:24:02.239251|S|20|122.46|0|20
C|CHCO|20250716|10:24:16.510018|S|6|122.46|0|6
C|CHCO|20250716|10:25:06.548763|S|7|122.45|0|7
C|CHCO|20250716|10:25:15.766181|S|13|122.46|0|13
C|CHCO|20250716|10:25:53.482722|S|7|122.44|0|7
C|CHCO|20250716|10:25:53.482722|S|13|122.45|0|13
C|CHCO|20250716|10:52:19.577358|S|24|123.29|0|24
C|CHCO|20250716|11:16:23.704365|S|5|122.69|0|5
C|CHCO|20250716|11:16:29.927758|S|4|122.68|0|4
C|CHCO|20250716|11:44:30.216217|S|6|122.4|0|6
C|CHCO|20250716|11:56:32.945911|S|1|122.96|0|1
C|CHCO|20250716|12:52:40.322424|S|5|123.09|0|5
C|CHCO|20250716|13:23:16.011420|S|9|123.1|0|9
C|CHCO|20250716|13:23:16.011621|S|4|123.08|0|4
C|CHCO|20250716|14:04:03.105830|S|8|123.4|0|8
C|CHCO|20250716|14:04:03.169849|S|3|123.41|0|3
C|CHCO|20250716|14:16:53.820158|S|3|123.41|0|3
C|CHCO|20250716|14:25:43.905108|S|4|123.47|0|4
C|CHCO|20250716|15:02:35.175095|S|14|123.85|0|14
C|CHCO|20250716|15:22:38.400385|S|10|123.87|0|10
C|CHCO|20250716|15:28:14.823496|S|3|123.73|0|3
C|CHCO|20250716|15:33:39.003844|S|44|123.65|0|44
C|CHCO|20250716|15:33:39.003845|S|17|123.65|0|17
C|CHCO|20250716|15:39:29.005451|S|17|123.58|0|17
C|CHCO|20250716|15:39:45.248465|S|17|123.59|0|17
C|CHCO|20250716|15:54:47.570744|S|14|123.49|0|14
C|CHCO|20250716|15:58:17.663861|S|4|123.66|0|4
C|CHCT|20250716|12:39:04.047596|S|2|17.01|0|2
C|CHCT|20250716|12:39:55.963389|S|1|17.01|0|1
C|CHCT|20250716|15:59:45.678750|S|1|17.025|0|1
C|CHCT|20250716|15:59:46.367667|S|2|17.025|0|2
C|CHCT|20250716|15:59:46.440113|S|49|17.025|0|49
C|CHCT|20250716|15:59:47.750591|S|3|17.025|0|3
C|CHD|20250716|09:43:06.517574|S|75|95.94|0|75
C|CHD|20250716|09:43:06.517643|S|25|95.94|0|25
C|CHD|20250716|10:06:25.020457|S|50|95.72|0|50
C|CHD|20250716|10:11:12.264712|S|100|95.71|0|100
C|CHD|20250716|10:11:12.274579|S|50|95.71|0|50
C|CHD|20250716|10:11:12.274601|S|37|95.71|0|37
C|CHD|20250716|10:19:09.463218|S|1|95.88|0|1
C|CHD|20250716|10:19:10.143511|S|58|95.85|0|58
C|CHD|20250716|10:19:10.143513|S|58|95.85|0|58
C|CHD|20250716|10:19:10.143513|S|42|95.85|0|42
C|CHD|20250716|10:19:10.143563|S|36|95.85|0|36
C|CHD|20250716|10:19:10.143563|S|13|95.85|0|13
C|CHD|20250716|10:19:10.143565|S|51|95.85|0|51
C|CHD|20250716|10:19:10.144049|S|49|95.85|0|49
C|CHD|20250716|10:19:10.144050|S|11|95.85|0|11
C|CHD|20250716|10:19:10.144515|S|8|95.87|0|8
C|CHD|20250716|10:19:57.495713|S|57|95.82|0|57
C|CHD|20250716|10:56:02.606110|S|198|95.81|0|198
C|CHD|20250716|11:07:44.905447|S|5|95.81|0|5
C|CHD|20250716|11:20:50.158301|S|75|95.35|0|75
C|CHD|20250716|11:20:51.516854|S|2|95.3|0|2
C|CHD|20250716|11:20:55.328382|S|5|95.315|0|5
C|CHD|20250716|11:47:17.554607|S|25|95.58|0|25
C|CHD|20250716|12:20:11.541518|S|1|95.48|0|1
C|CHD|20250716|12:45:37.856200|S|5|95.7|0|5
C|CHD|20250716|13:01:25.950348|S|5|95.82|0|5
C|CHD|20250716|13:01:27.172467|S|5|95.82|0|5
C|CHD|20250716|13:44:23.997358|S|100|96.09|0|100
C|CHD|20250716|14:11:07.074036|S|44|96.15|0|44
C|CHD|20250716|14:34:06.958490|S|5|96|0|5
C|CHD|20250716|14:37:38.280143|S|100|96.08|0|100
C|CHD|20250716|14:40:44.812191|S|5|96.07|0|5
C|CHD|20250716|14:42:09.419128|S|43|96.07|0|43
C|CHD|20250716|14:42:09.419199|S|37|96.07|0|37
C|CHD|20250716|14:48:12.440634|S|35|96.12|0|35
C|CHD|20250716|15:13:04.727638|S|99|96.02|0|99
C|CHD|20250716|15:13:04.727972|S|6|96.01|0|6
C|CHD|20250716|15:19:32.790219|S|100|96.16|0|100
C|CHD|20250716|15:27:20.752345|S|100|96.18|0|100
C|CHD|20250716|15:27:20.752346|S|12|96.18|0|12
C|CHD|20250716|15:39:56.169100|S|64|96.1|0|64
C|CHD|20250716|15:44:14.556353|S|6|96.16|0|6
C|CHD|20250716|15:47:51.897438|S|75|96.19|0|75
C|CHD|20250716|15:49:44.050551|S|32|96.23|0|32
C|CHD|20250716|15:50:00.186327|S|9|96.21|0|9
C|CHD|20250716|15:50:00.186327|S|1|96.21|0|1
C|CHD|20250716|15:50:02.796107|S|142|96.18|0|142
C|CHD|20250716|15:57:14.466176|S|44|96.24|0|44
C|CHD|20250716|15:59:05.214135|S|6|96.29|0|6
C|CHD|20250716|15:59:46.595573|S|39|96.245|0|39
C|CHD|20250716|15:59:54.643275|S|75|96.35|0|75
C|CHDN|20250716|09:37:52.456622|S|100|104.67|0|100
C|CHDN|20250716|09:53:11.679284|S|9|105.07|0|9
C|CHDN|20250716|09:53:11.679311|S|3|105.07|0|3
C|CHDN|20250716|09:53:11.679344|S|24|105.07|0|24
C|CHDN|20250716|10:02:58.950751|S|10|105.3|0|10
C|CHDN|20250716|10:48:00.023269|S|100|105.12|0|100
C|CHDN|20250716|10:58:43.322307|S|6|105.06|0|6
C|CHDN|20250716|11:03:17.568987|S|100|105.195|0|100
C|CHDN|20250716|11:54:54.134331|S|100|104.92|0|100
C|CHDN|20250716|12:06:32.059344|S|100|105.295|0|100
C|CHDN|20250716|12:08:41.836177|S|50|105.32|0|50
C|CHDN|20250716|12:08:41.836177|S|79|105.32|0|79
C|CHDN|20250716|12:20:32.305201|S|50|105.32|0|50
C|CHDN|20250716|12:20:32.305201|S|50|105.31|0|50
C|CHDN|20250716|13:08:26.134412|S|100|105.7|0|100
C|CHDN|20250716|13:08:53.050715|S|100|105.74|0|100
C|CHDN|20250716|13:22:26.030759|S|73|105.6|0|73
C|CHDN|20250716|14:23:03.402549|S|100|105.75|0|100
C|CHDN|20250716|14:37:56.012783|S|100|105.87|0|100
C|CHDN|20250716|14:37:56.070724|S|100|105.87|0|100
C|CHDN|20250716|14:48:02.608154|S|28|105.96|0|28
C|CHDN|20250716|14:54:23.804014|S|18|106.06|0|18
C|CHDN|20250716|15:10:02.088011|S|100|106.085|0|100
C|CHDN|20250716|15:54:29.984994|S|94|105.43|0|94
C|CHDN|20250716|15:54:40.121147|S|20|105.42|0|20
C|CHDN|20250716|15:54:40.121160|S|17|105.42|0|17
C|CHDN|20250716|15:54:40.121529|S|63|105.42|0|63
C|CHDN|20250716|15:54:50.931688|S|10|105.42|0|10
C|CHDN|20250716|15:55:35.030611|S|97|105.44|0|97
C|CHDN|20250716|15:56:00.615839|S|100|105.42|0|100
C|CHDN|20250716|15:57:33.145483|S|108|105.55|0|108
C|CHE|20250716|10:17:00.046669|S|7|454.5|0|7
C|CHE|20250716|10:17:00.046669|S|5|454.41|0|5
C|CHE|20250716|10:25:02.336275|S|7|454.71|0|7
C|CHE|20250716|10:27:03.844310|S|3|455.52|0|3
C|CHE|20250716|10:30:56.278032|S|1|455.57|0|1
C|CHE|20250716|10:32:54.511166|S|1|455.71|0|1
C|CHE|20250716|10:33:51.598376|S|10|455.75|0|10
C|CHE|20250716|10:46:56.065263|S|10|455.59|0|10
C|CHE|20250716|10:51:39.187900|S|7|456.62|0|7
C|CHE|20250716|11:05:40.043772|S|1|456.68|0|1
C|CHE|20250716|11:20:00.072573|S|1|453.09|0|1
C|CHE|20250716|11:20:00.072983|S|100|452.76|0|100
C|CHE|20250716|11:20:02.272727|S|102|453.905|0|102
C|CHE|20250716|12:31:06.021466|S|10|454.75|0|10
C|CHE|20250716|12:31:06.021466|S|10|454.75|0|10
C|CHE|20250716|12:31:40.021529|S|7|455.34|0|7
C|CHE|20250716|13:41:08.688740|S|6|455.33|0|6
C|CHE|20250716|13:57:04.021711|S|1|455.13|0|1
C|CHE|20250716|13:57:04.021741|S|4|455.12|0|4
C|CHE|20250716|13:58:20.185974|S|10|455.3|0|10
C|CHE|20250716|13:58:20.185985|S|2|455.3|0|2
C|CHE|20250716|13:58:20.186082|S|10|455.35|0|10
C|CHE|20250716|13:58:20.186167|S|2|455.44|0|2
C|CHE|20250716|14:14:07.006194|S|1|455.5|0|1
C|CHE|20250716|14:17:43.542017|S|1|454.93|0|1
C|CHE|20250716|14:56:09.998250|S|7|456.24|0|7
C|CHE|20250716|14:56:09.998250|S|7|456.24|0|7
C|CHE|20250716|15:32:33.227666|S|1|457.48|0|1
C|CHE|20250716|15:52:55.797579|S|20|457.27|0|20
C|CHEF|20250716|10:40:10.207690|S|2|63.42|0|2
C|CHEF|20250716|10:56:58.399778|S|1|63.73|0|1
C|CHEF|20250716|10:57:27.928295|S|4|63.73|0|4
C|CHEF|20250716|11:22:34.392924|S|2|63.1|0|2
C|CHEF|20250716|11:22:34.392935|S|2|63.1|0|2
C|CHEF|20250716|11:22:34.392972|S|2|63.1|0|2
C|CHEF|20250716|11:22:34.392994|S|2|63.1|0|2
C|CHEF|20250716|11:30:44.706492|S|1|63.33|0|1
C|CHEF|20250716|12:02:16.811671|S|1|63.57|0|1
C|CHEF|20250716|12:39:28.750786|S|3|63.72|0|3
C|CHEF|20250716|12:39:49.497601|S|1|63.67|0|1
C|CHEF|20250716|13:07:58.506891|S|10|63.4|0|10
C|CHEF|20250716|13:25:09.183323|S|100|63.29|0|100
C|CHEF|20250716|14:48:57.369151|S|4|63.74|0|4
C|CHGG|20250716|09:56:40.405203|S|1|1.38|0|1
C|CHGG|20250716|10:21:24.479787|S|100|1.39|0|100
C|CHGG|20250716|10:21:24.480230|S|100|1.39|0|100
C|CHGG|20250716|10:30:20.103347|S|200|1.4|0|200
C|CHGG|20250716|10:44:57.371283|S|900|1.395|0|900
C|CHGG|20250716|10:46:35.344130|S|100|1.4|0|100
C|CHGG|20250716|10:46:36.419569|S|100|1.4|0|100
C|CHGG|20250716|10:46:38.093698|S|100|1.4|0|100
C|CHGG|20250716|11:01:38.410138|S|100|1.41|0|100
C|CHGG|20250716|11:16:25.283809|S|100|1.41|0|100
C|CHGG|20250716|11:21:20.719871|S|100|1.41|0|100
C|CHGG|20250716|11:36:25.354470|S|100|1.41|0|100
C|CHGG|20250716|11:37:18.702313|S|100|1.4|0|100
C|CHGG|20250716|11:49:51.949589|S|100|1.43|0|100
C|CHGG|20250716|11:52:35.436194|S|100|1.43|0|100
C|CHGG|20250716|11:56:32.320235|S|100|1.45|0|100
C|CHGG|20250716|12:12:01.546686|S|100|1.45|0|100
C|CHGG|20250716|12:12:17.753811|S|7|1.45|0|7
C|CHGG|20250716|12:15:24.045976|S|100|1.45|0|100
C|CHGG|20250716|12:29:38.438728|S|100|1.44|0|100
C|CHGG|20250716|13:41:16.889843|S|100|1.46|0|100
C|CHGG|20250716|13:41:16.889843|S|98|1.46|0|98
C|CHGG|20250716|13:41:16.889843|S|102|1.46|0|102
C|CHGG|20250716|14:06:56.427424|S|100|1.47|0|100
C|CHGG|20250716|14:07:34.847754|S|2|1.47|0|2
C|CHGG|20250716|14:10:25.674456|S|1|1.47|0|1
C|CHGG|20250716|14:38:25.881703|S|53|1.45|0|53
C|CHGG|20250716|15:02:58.918874|S|100|1.45|0|100
C|CHGG|20250716|15:19:30.771850|S|8|1.45|0|8
C|CHGG|20250716|15:46:27.216417|S|100|1.42|0|100
C|CHGG|20250716|15:46:27.216417|S|100|1.42|0|100
C|CHGG|20250716|15:47:08.431918|S|100|1.42|0|100
C|CHGG|20250716|15:56:04.367193|S|100|1.41|0|100
C|CHGG|20250716|15:56:04.623830|S|100|1.41|0|100
C|CHGG|20250716|15:56:09.042969|S|100|1.41|0|100
C|CHGG|20250716|15:56:09.622380|S|100|1.41|0|100
C|CHGG|20250716|15:56:12.011687|S|100|1.41|0|100
C|CHGG|20250716|15:57:30.089845|S|100|1.41|0|100
C|CHGG|20250716|15:57:30.089845|S|100|1.41|0|100
C|CHGG|20250716|15:58:00.000616|S|86|1.415|0|86
C|CHGG|20250716|15:58:00.520332|S|86|1.415|0|86
C|CHGG|20250716|15:59:29.271242|S|14|1.43|0|14
C|CHGG|20250716|15:59:45.538416|S|100|1.42|0|100
C|CHH|20250716|11:10:17.986145|S|11|131.4|0|11
C|CHH|20250716|11:10:35.764564|S|2|131.4|0|2
C|CHH|20250716|13:08:16.892075|S|100|131.31|0|100
C|CHH|20250716|13:08:16.892075|S|10|131.31|0|10
C|CHH|20250716|13:08:16.892075|S|40|131.34|0|40
C|CHH|20250716|15:06:00.560077|S|100|132.63|0|100
C|CHH|20250716|15:32:00.119560|S|10|132.78|0|10
C|CHH|20250716|15:46:15.661904|S|100|132.6|0|100
C|CHH|20250716|15:46:23.456224|S|20|132.53|0|20
C|CHH|20250716|15:48:35.759148|S|10|132.51|0|10
C|CHH|20250716|15:54:55.158894|S|4|132.01|0|4
C|CHH|20250716|15:59:19.475109|S|38|132.11|0|38
C|CHH|20250716|15:59:19.475584|S|1|132.09|0|1
C|CHKP|20250716|09:56:38.955617|S|100|219.73|0|100
C|CHKP|20250716|10:07:52.612049|S|8|219.32|0|8
C|CHKP|20250716|10:29:02.547795|S|100|218.5|0|100
C|CHKP|20250716|10:49:44.865704|S|10|218.53|0|10
C|CHKP|20250716|10:49:44.865783|S|10|218.38|0|10
C|CHKP|20250716|10:49:44.865867|S|10|218.38|0|10
C|CHKP|20250716|10:49:44.865923|S|10|218.38|0|10
C|CHKP|20250716|10:49:44.865982|S|10|218.38|0|10
C|CHKP|20250716|10:49:44.871048|S|75|218.45|0|75
C|CHKP|20250716|10:49:44.871049|S|100|218.51|0|100
C|CHKP|20250716|11:08:32.866283|S|100|218.43|0|100
C|CHKP|20250716|11:21:22.162388|S|100|217.81|0|100
C|CHKP|20250716|12:00:26.184005|S|1|218.13|0|1
C|CHKP|20250716|13:07:01.862201|S|4|218.22|0|4
C|CHKP|20250716|13:07:01.862270|S|44|218.22|0|44
C|CHKP|20250716|13:32:59.558147|S|10|218.34|0|10
C|CHKP|20250716|13:52:19.196286|S|2|218.28|0|2
C|CHKP|20250716|14:06:58.287875|S|70|218.44|0|70
C|CHKP|20250716|14:06:58.287875|S|30|218.43|0|30
C|CHKP|20250716|14:23:23.837146|S|5|218.98|0|5
C|CHKP|20250716|14:40:00.035532|S|10|218.71|0|10
C|CHKP|20250716|15:04:11.182588|S|10|218.39|0|10
C|CHKP|20250716|15:08:00.928658|S|1|218.5|0|1
C|CHKP|20250716|15:08:00.928717|S|10|218.5|0|10
C|CHKP|20250716|15:08:00.928790|S|10|218.5|0|10
C|CHKP|20250716|15:08:00.928847|S|10|218.5|0|10
C|CHKP|20250716|15:08:00.928903|S|10|218.5|0|10
C|CHKP|20250716|15:08:00.928958|S|9|218.5|0|9
C|CHKP|20250716|15:19:39.801734|S|100|218.58|0|100
C|CHKP|20250716|15:50:58.076987|S|1|218.05|0|1
C|CHKP|20250716|15:54:50.078467|S|100|218.02|0|100
C|CHKP|20250716|15:54:50.078468|S|100|218.01|0|100
C|CHKP|20250716|15:56:10.722487|S|2|217.96|0|2
C|CHKP|20250716|15:58:38.060014|S|1|218.01|0|1
C|CHKP|20250716|15:59:50.762519|S|4|218.11|0|4
C|CHKP|20250716|15:59:52.872635|S|6|218.12|0|6
C|CHMG|20250716|10:58:00.807054|S|1|52.54|0|1
C|CHMG|20250716|11:38:02.324906|S|2|51.93|0|2
C|CHMG|20250716|12:33:54.267982|S|1|51.87|0|1
C|CHMG|20250716|14:11:15.715576|S|1|52.35|0|1
C|CHMG|20250716|14:45:30.657387|S|1|52.5|0|1
C|CHMG|20250716|14:52:35.187264|S|1|52.09|0|1
C|CHMI|20250716|11:22:02.545298|S|1|2.68|0|1
C|CHMI|20250716|11:32:13.901752|S|200|2.685|0|200
C|CHMI|20250716|12:39:59.039361|S|1|2.69|0|1
C|CHMI|20250716|14:38:17.387075|S|2|2.7|0|2
C|CHMI|20250716|15:33:12.887427|S|1|2.7|0|1
C|CHMI|20250716|15:36:07.799465|S|100|2.7|0|100
C|CHMI|20250716|15:59:50.239871|S|97|2.7|0|97
C|CHPT|20250716|09:46:22.532590|S|100|.613|0|100
C|CHPT|20250716|09:46:35.617797|S|100|.613|0|100
C|CHPT|20250716|09:46:38.150477|S|100|.613|0|100
C|CHPT|20250716|10:13:19.201540|S|100|.6|0|100
C|CHPT|20250716|11:18:34.416541|S|100|.5903|0|100
C|CHPT|20250716|11:19:50.159464|S|200|.589|0|200
C|CHPT|20250716|11:19:50.160083|S|100|.589|0|100
C|CHPT|20250716|11:54:44.664584|S|100|.5908|0|100
C|CHPT|20250716|12:13:02.842485|S|100|.5957|0|100
C|CHPT|20250716|12:28:53.019432|S|100|.5979|0|100
C|CHPT|20250716|13:13:15.650224|S|100|.6064|0|100
C|CHPY|20250716|10:26:17.678351|S|19|54.66|0|19
C|CHPY|20250716|10:31:35.330932|S|4|54.68|0|4
C|CHPY|20250716|10:33:23.828815|S|5|54.67|0|5
C|CHPY|20250716|10:34:16.384022|S|10|54.64|0|10
C|CHPY|20250716|10:35:56.712501|S|10|54.61|0|10
C|CHPY|20250716|10:59:18.957829|S|10|54.58|0|10
C|CHPY|20250716|11:08:53.218790|S|1|54.66|0|1
C|CHPY|20250716|11:20:52.415195|S|16|54.48|0|16
C|CHPY|20250716|11:34:12.725355|S|5|54.37|0|5
C|CHPY|20250716|12:21:37.994709|S|100|54.69|0|100
C|CHPY|20250716|13:56:39.482165|S|10|54.9|0|10
C|CHPY|20250716|14:14:12.300438|S|10|54.89|0|10
C|CHPY|20250716|14:18:39.970829|S|16|54.89|0|16
C|CHPY|20250716|14:46:32.433538|S|1|55|0|1
C|CHRD|20250716|09:33:59.937216|S|20|104.29|0|20
C|CHRD|20250716|09:34:00.105987|S|5|104.14|0|5
C|CHRD|20250716|10:09:56.444779|S|34|103.15|0|34
C|CHRD|20250716|10:09:56.445385|S|66|103.15|0|66
C|CHRD|20250716|13:44:31.923580|S|1|103.09|0|1
C|CHRD|20250716|14:43:39.881678|S|50|103.21|0|50
C|CHRD|20250716|14:43:39.881678|S|50|103.19|0|50
C|CHRD|20250716|15:52:59.094354|S|47|102.47|0|47
C|CHRD|20250716|15:54:40.007217|S|100|102.5|0|100
C|CHRD|20250716|15:59:48.946924|S|2|102.2|0|2
C|CHRD|20250716|15:59:49.754767|S|1|102.19|0|1
C|CHRS|20250716|15:22:48.422582|S|100|.88935|0|100
C|CHRW|20250716|09:30:00.014817|S|100|98.08|0|100
C|CHRW|20250716|09:38:39.368316|S|25|98.215|0|25
C|CHRW|20250716|09:42:33.638091|S|100|98.37|0|100
C|CHRW|20250716|09:50:40.241857|S|1|97.78|0|1
C|CHRW|20250716|10:03:56.541554|S|25|97.98|0|25
C|CHRW|20250716|10:07:30.354156|S|42|97.87|0|42
C|CHRW|20250716|10:07:30.354175|S|32|97.87|0|32
C|CHRW|20250716|10:08:57.678669|S|1|97.85|0|1
C|CHRW|20250716|10:12:01.837789|S|1|97.93|0|1
C|CHRW|20250716|10:25:47.036966|S|100|97.91|0|100
C|CHRW|20250716|10:37:43.769927|S|74|97.6|0|74
C|CHRW|20250716|10:38:11.539813|S|1|97.63|0|1
C|CHRW|20250716|10:52:27.903720|S|61|98.34|0|61
C|CHRW|20250716|10:52:53.672863|S|61|98.32|0|61
C|CHRW|20250716|10:54:43.064245|S|3|98.03|0|3
C|CHRW|20250716|10:54:44.912806|S|1|98.025|0|1
C|CHRW|20250716|10:54:45.112951|S|7|97.98|0|7
C|CHRW|20250716|11:07:36.141512|S|5|98.09|0|5
C|CHRW|20250716|11:12:45.430650|S|1|98.21|0|1
C|CHRW|20250716|11:23:41.378666|S|43|97.52|0|43
C|CHRW|20250716|11:37:05.019040|S|6|97.325|0|6
C|CHRW|20250716|11:48:08.209803|S|123|97.67|0|123
C|CHRW|20250716|11:54:36.384247|S|12|97.72|0|12
C|CHRW|20250716|12:00:26.072406|S|1|98.01|0|1
C|CHRW|20250716|12:24:30.946463|S|9|97.88|0|9
C|CHRW|20250716|12:26:22.210688|S|79|97.81|0|79
C|CHRW|20250716|12:30:58.017259|S|1|97.87|0|1
C|CHRW|20250716|12:44:34.577069|S|27|97.9|0|27
C|CHRW|20250716|13:21:21.648072|S|38|98.09|0|38
C|CHRW|20250716|13:21:21.648389|S|82|98.09|0|82
C|CHRW|20250716|13:21:21.648447|S|18|98.09|0|18
C|CHRW|20250716|13:21:21.648498|S|25|98.09|0|25
C|CHRW|20250716|13:21:21.648570|S|25|98.09|0|25
C|CHRW|20250716|13:22:14.371523|S|4|98.1|0|4
C|CHRW|20250716|13:33:44.427172|S|1|98.04|0|1
C|CHRW|20250716|13:34:03.539210|S|23|98.03|0|23
C|CHRW|20250716|13:34:03.539276|S|8|98.03|0|8
C|CHRW|20250716|13:34:03.539323|S|28|98.03|0|28
C|CHRW|20250716|13:34:03.539338|S|13|98.03|0|13
C|CHRW|20250716|13:56:57.947438|S|100|98.03|0|100
C|CHRW|20250716|13:56:57.947438|S|46|98.03|0|46
C|CHRW|20250716|13:59:03.190209|S|1|97.96|0|1
C|CHRW|20250716|14:00:15.097709|S|39|97.95|0|39
C|CHRW|20250716|14:20:43.739939|S|1|97.96|0|1
C|CHRW|20250716|14:20:58.042468|S|1|97.96|0|1
C|CHRW|20250716|14:25:33.693054|S|4|98.11|0|4
C|CHRW|20250716|14:29:05.617579|S|2|98.11|0|2
C|CHRW|20250716|14:29:38.223230|S|70|98.13|0|70
C|CHRW|20250716|14:36:34.567746|S|5|98.24|0|5
C|CHRW|20250716|14:36:34.568197|S|5|98.24|0|5
C|CHRW|20250716|14:46:27.741819|S|100|98.25|0|100
C|CHRW|20250716|14:57:18.637411|S|67|98.31|0|67
C|CHRW|20250716|15:03:34.060271|S|20|98.36|0|20
C|CHRW|20250716|15:06:24.976844|S|76|98.23|0|76
C|CHRW|20250716|15:14:57.269864|S|65|98.33|0|65
C|CHRW|20250716|15:23:30.138145|S|5|98.28|0|5
C|CHRW|20250716|15:23:53.287400|S|56|98.23|0|56
C|CHRW|20250716|15:28:02.754793|S|52|98.2|0|52
C|CHRW|20250716|15:30:15.255434|S|100|98.23|0|100
C|CHRW|20250716|15:30:15.255434|S|12|98.23|0|12
C|CHRW|20250716|15:34:14.686020|S|48|98.19|0|48
C|CHRW|20250716|15:36:12.914043|S|61|98.2|0|61
C|CHRW|20250716|15:36:24.309682|S|43|98.19|0|43
C|CHRW|20250716|15:36:24.309741|S|5|98.19|0|5
C|CHRW|20250716|15:40:57.993106|S|3|98.23|0|3
C|CHRW|20250716|15:42:57.860688|S|100|98.205|0|100
C|CHRW|20250716|15:43:44.616728|S|4|98.17|0|4
C|CHRW|20250716|15:44:00.848282|S|11|98.17|0|11
C|CHRW|20250716|15:44:22.178609|S|27|98.17|0|27
C|CHRW|20250716|15:48:38.286887|S|50|98.14|0|50
C|CHRW|20250716|15:49:02.142728|S|59|98.13|0|59
C|CHRW|20250716|15:50:09.398731|S|1|98.08|0|1
C|CHRW|20250716|15:50:13.020725|S|100|98.07|0|100
C|CHRW|20250716|15:50:18.848578|S|1|98.05|0|1
C|CHRW|20250716|15:50:20.647304|S|1|98.05|0|1
C|CHRW|20250716|15:50:22.391553|S|1|98.05|0|1
C|CHRW|20250716|15:53:00.259539|S|61|97.88|0|61
C|CHRW|20250716|15:53:22.264170|S|40|97.89|0|40
C|CHRW|20250716|15:53:53.279339|S|45|97.87|0|45
C|CHRW|20250716|15:54:50.120674|S|48|97.92|0|48
C|CHRW|20250716|15:55:11.349362|S|40|97.97|0|40
C|CHRW|20250716|15:55:57.241657|S|100|97.99|0|100
C|CHRW|20250716|15:58:45.838632|S|4|97.91|0|4
C|CHRW|20250716|15:58:46.622489|S|5|97.91|0|5
C|CHRW|20250716|15:58:47.155809|S|45|97.91|0|45
C|CHRW|20250716|15:58:47.156120|S|46|97.91|0|46
C|CHRW|20250716|15:59:12.912149|S|100|97.9|0|100
C|CHRW|20250716|15:59:57.193028|S|100|97.93|0|100
C|CHSN|20250716|09:54:25.045348|S|1000|.108|0|1000
C|CHSN|20250716|10:23:25.670364|S|1000|.1079|0|1000
C|CHSN|20250716|10:23:25.686548|S|300|.1079|0|300
C|CHSN|20250716|10:34:42.596379|E|1000|.1081|0|1000
C|CHT|20250716|09:35:51.217170|S|1|44.5|0|1
C|CHT|20250716|09:35:58.574671|S|1|44.45|0|1
C|CHT|20250716|09:35:58.575115|S|1|44.4|0|1
C|CHT|20250716|09:36:40.366783|S|1|44.4|0|1
C|CHT|20250716|09:36:53.988436|S|1|44.4|0|1
C|CHT|20250716|09:37:19.910252|S|1|44.42|0|1
C|CHT|20250716|09:37:19.910652|S|1|44.42|0|1
C|CHT|20250716|09:37:19.910775|S|1|44.42|0|1
C|CHT|20250716|09:37:19.910833|S|1|44.42|0|1
C|CHT|20250716|09:37:19.910888|S|1|44.42|0|1
C|CHT|20250716|09:37:19.910964|S|1|44.42|0|1
C|CHT|20250716|09:37:19.910996|S|1|44.42|0|1
C|CHT|20250716|09:37:19.911018|S|1|44.42|0|1
C|CHT|20250716|09:37:19.911036|S|1|44.42|0|1
C|CHT|20250716|09:37:19.911119|S|1|44.42|0|1
C|CHT|20250716|09:37:19.911146|S|1|44.42|0|1
C|CHT|20250716|09:37:19.911201|S|1|44.42|0|1
C|CHT|20250716|09:37:19.911257|S|1|44.42|0|1
C|CHT|20250716|09:37:19.911332|S|1|44.42|0|1
C|CHT|20250716|09:37:19.911390|S|1|44.42|0|1
C|CHT|20250716|09:37:19.911673|S|1|44.42|0|1
C|CHT|20250716|09:37:26.980592|S|1|44.36|0|1
C|CHT|20250716|09:37:41.315856|S|1|44.35|0|1
C|CHT|20250716|09:37:48.967087|S|1|44.34|0|1
C|CHT|20250716|09:38:07.864306|S|1|44.33|0|1
C|CHT|20250716|09:38:35.914821|S|100|44.31|0|100
C|CHT|20250716|09:38:53.217700|S|8|44.29|0|8
C|CHT|20250716|09:38:53.218343|S|8|44.29|0|8
C|CHT|20250716|09:38:53.218957|S|8|44.29|0|8
C|CHT|20250716|09:38:53.219561|S|8|44.29|0|8
C|CHT|20250716|09:38:53.220164|S|8|44.29|0|8
C|CHT|20250716|09:38:53.220766|S|8|44.29|0|8
C|CHT|20250716|09:38:53.221368|S|8|44.29|0|8
C|CHT|20250716|09:38:53.221972|S|8|44.29|0|8
C|CHT|20250716|09:38:53.222583|S|8|44.29|0|8
C|CHT|20250716|09:38:53.223253|S|8|44.29|0|8
C|CHT|20250716|09:38:53.223860|S|8|44.29|0|8
C|CHT|20250716|09:38:53.238740|S|8|44.29|0|8
C|CHT|20250716|09:38:53.238811|S|4|44.29|0|4
C|CHT|20250716|10:10:12.620837|S|50|44.08|0|50
C|CHT|20250716|10:52:55.865306|S|100|44.13|0|100
C|CHT|20250716|11:48:34.681934|S|100|44.235|0|100
C|CHT|20250716|12:14:30.879016|S|14|44.23|0|14
C|CHT|20250716|12:39:41.169337|S|7|44.25|0|7
C|CHT|20250716|12:39:56.755595|S|8|44.25|0|8
C|CHT|20250716|12:40:44.128631|S|1|44.25|0|1
C|CHT|20250716|12:42:11.470413|S|5|44.25|0|5
C|CHTR|20250716|09:30:41.126604|S|100|387.99|0|100
C|CHTR|20250716|09:44:28.351182|S|1|384.13|0|1
C|CHTR|20250716|09:45:17.460701|S|2|384.13|0|2
C|CHTR|20250716|09:49:26.328951|S|6|383.37|0|6
C|CHTR|20250716|09:49:26.328951|S|15|383.37|0|15
C|CHTR|20250716|09:51:10.474890|S|50|382.95|0|50
C|CHTR|20250716|09:51:10.474890|S|50|382.96|0|50
C|CHTR|20250716|09:51:10.474890|S|20|382.96|0|20
C|CHTR|20250716|09:51:10.474891|S|49|382.97|0|49
C|CHTR|20250716|09:51:10.474999|S|20|382.97|0|20
C|CHTR|20250716|09:51:10.474999|S|100|382.97|0|100
C|CHTR|20250716|09:59:05.490707|S|16|381.13|0|16
C|CHTR|20250716|09:59:05.490768|S|38|381.15|0|38
C|CHTR|20250716|09:59:05.490824|S|18|381.15|0|18
C|CHTR|20250716|10:03:13.345751|S|67|382.19|0|67
C|CHTR|20250716|10:03:13.345806|S|14|382.19|0|14
C|CHTR|20250716|10:05:17.418086|S|5|381.84|0|5
C|CHTR|20250716|10:07:18.623905|S|38|380.59|0|38
C|CHTR|20250716|10:07:18.623968|S|38|380.59|0|38
C|CHTR|20250716|10:07:18.624243|S|24|380.59|0|24
C|CHTR|20250716|10:07:22.127710|S|50|380.79|0|50
C|CHTR|20250716|10:07:22.127710|S|50|380.78|0|50
C|CHTR|20250716|10:12:09.363606|S|1|380.82|0|1
C|CHTR|20250716|10:42:51.379567|S|168|382.02|0|168
C|CHTR|20250716|10:42:51.379694|S|32|382.02|0|32
C|CHTR|20250716|10:47:51.053587|S|38|382.58|0|38
C|CHTR|20250716|10:52:19.783183|S|1|382.6|0|1
C|CHTR|20250716|10:54:02.589450|S|38|382.22|0|38
C|CHTR|20250716|10:54:02.589518|S|12|382.22|0|12
C|CHTR|20250716|11:14:33.457267|S|38|382.49|0|38
C|CHTR|20250716|11:16:27.181116|S|100|381.19|0|100
C|CHTR|20250716|11:24:53.067789|S|4|379.95|0|4
C|CHTR|20250716|11:24:53.067851|S|7|379.95|0|7
C|CHTR|20250716|11:27:45.478606|S|100|379.97|0|100
C|CHTR|20250716|11:39:16.561342|S|38|378.46|0|38
C|CHTR|20250716|11:49:27.150451|S|47|379.27|0|47
C|CHTR|20250716|11:57:37.671291|S|6|380.45|0|6
C|CHTR|20250716|11:58:11.705305|S|1|380.12|0|1
C|CHTR|20250716|12:12:57.612406|S|31|380.78|0|31
C|CHTR|20250716|12:13:54.049049|S|19|380.88|0|19
C|CHTR|20250716|12:13:54.049080|S|29|380.88|0|29
C|CHTR|20250716|12:15:58.014539|S|1|380.87|0|1
C|CHTR|20250716|12:18:01.998047|S|100|381.1|0|100
C|CHTR|20250716|12:29:28.360220|S|42|381.61|0|42
C|CHTR|20250716|12:34:02.854349|S|4|381.56|0|4
C|CHTR|20250716|13:06:26.126238|S|50|382.67|0|50
C|CHTR|20250716|14:04:19.108434|S|1|382.53|0|1
C|CHTR|20250716|14:04:19.109077|S|12|382.53|0|12
C|CHTR|20250716|14:04:33.452246|S|26|382.53|0|26
C|CHTR|20250716|14:21:02.762556|S|21|381.83|0|21
C|CHTR|20250716|14:21:02.762556|S|50|381.81|0|50
C|CHTR|20250716|14:21:02.762556|S|50|381.82|0|50
C|CHTR|20250716|14:21:02.762556|S|50|381.83|0|50
C|CHTR|20250716|14:21:02.762556|S|50|381.8|0|50
C|CHTR|20250716|14:22:49.384103|S|46|382.34|0|46
C|CHTR|20250716|14:36:21.856203|S|1|383.31|0|1
C|CHTR|20250716|14:44:00.755235|S|1|383.51|0|1
C|CHTR|20250716|14:44:40.282220|S|1|383.59|0|1
C|CHTR|20250716|14:44:40.282333|S|2|383.59|0|2
C|CHTR|20250716|14:55:59.547328|S|1|383.59|0|1
C|CHTR|20250716|14:56:09.729369|S|60|383.62|0|60
C|CHTR|20250716|14:59:42.193686|S|1|383.55|0|1
C|CHTR|20250716|14:59:50.388295|S|36|383.55|0|36
C|CHTR|20250716|14:59:56.087515|S|4|383.54|0|4
C|CHTR|20250716|15:03:36.129476|S|1|383.58|0|1
C|CHTR|20250716|15:03:36.129476|S|1|383.58|0|1
C|CHTR|20250716|15:10:42.901023|S|1|383.57|0|1
C|CHTR|20250716|15:18:15.382808|S|63|383.33|0|63
C|CHTR|20250716|15:22:35.833004|S|12|382.41|0|12
C|CHTR|20250716|15:22:37.806215|S|38|382.41|0|38
C|CHTR|20250716|15:24:32.989481|S|10|382.42|0|10
C|CHTR|20250716|15:25:52.290282|S|46|382.29|0|46
C|CHTR|20250716|15:26:09.087899|S|50|382.12|0|50
C|CHTR|20250716|15:27:52.327246|S|5|382.15|0|5
C|CHTR|20250716|15:27:52.327917|S|1|382.24|0|1
C|CHTR|20250716|15:28:57.609966|S|39|382.15|0|39
C|CHTR|20250716|15:30:55.095488|S|100|382.125|0|100
C|CHTR|20250716|15:30:55.095488|S|50|382.17|0|50
C|CHTR|20250716|15:30:55.095488|S|33|382.17|0|33
C|CHTR|20250716|15:38:24.596510|S|20|381.48|0|20
C|CHTR|20250716|15:38:24.664851|S|7|381.48|0|7
C|CHTR|20250716|15:45:33.762313|S|14|381.05|0|14
C|CHTR|20250716|15:45:33.762314|S|86|381.05|0|86
C|CHTR|20250716|15:45:33.762352|S|14|381.05|0|14
C|CHTR|20250716|15:45:33.762374|S|86|381.06|0|86
C|CHTR|20250716|15:48:51.204839|S|9|380.945|0|9
C|CHTR|20250716|15:48:58.874822|S|1|380.84|0|1
C|CHTR|20250716|15:48:58.875041|S|1|380.87|0|1
C|CHTR|20250716|15:48:58.875125|S|1|380.87|0|1
C|CHTR|20250716|15:49:43.634131|S|49|380.89|0|49
C|CHTR|20250716|15:54:37.280556|S|100|379.93|0|100
C|CHTR|20250716|15:56:13.460943|S|38|379.56|0|38
C|CHTR|20250716|15:56:50.460917|S|100|379.52|0|100
C|CHTR|20250716|15:56:53.731096|S|38|379.56|0|38
C|CHTR|20250716|15:56:54.565693|S|38|379.65|0|38
C|CHTR|20250716|15:57:21.097485|S|100|379.64|0|100
C|CHTR|20250716|15:59:00.094887|S|3|379.87|0|3
C|CHTR|20250716|15:59:05.367194|S|100|379.81|0|100
C|CHTR|20250716|15:59:45.712559|S|100|379.57|0|100
C|CHTR|20250716|15:59:48.151210|S|100|379.57|0|100
C|CHTR|20250716|15:59:48.170507|S|60|379.57|0|60
C|CHTR|20250716|15:59:49.540812|S|1|379.78|0|1
C|CHTR|20250716|15:59:51.407717|S|3|379.58|0|3
C|CHTR|20250716|15:59:52.628304|S|10|379.58|0|10
C|CHTR|20250716|15:59:52.628304|S|100|379.62|0|100
C|CHTR|20250716|15:59:54.327487|S|3|379.57|0|3
C|CHTR|20250716|15:59:55.467561|S|100|379.61|0|100
C|CHTR|20250716|15:59:55.467562|S|10|379.57|0|10
C|CHTR|20250716|15:59:58.268429|S|90|379.57|0|90
C|CHTR|20250716|15:59:58.342847|S|50|379.59|0|50
C|CHWY|20250716|09:35:46.703927|S|20|38.34|0|20
C|CHWY|20250716|09:42:35.239905|S|17|38.33|0|17
C|CHWY|20250716|09:45:12.054099|S|100|38.2|0|100
C|CHWY|20250716|09:45:15.324037|S|125|38.185|0|125
C|CHWY|20250716|09:45:53.285477|S|11|38.19|0|11
C|CHWY|20250716|09:47:38.186833|S|150|38.11|0|150
C|CHWY|20250716|09:47:38.186932|S|50|38.11|0|50
C|CHWY|20250716|09:48:05.008857|S|100|38.12|0|100
C|CHWY|20250716|09:53:34.652914|S|1|38.08|0|1
C|CHWY|20250716|09:53:34.663982|S|3|38.06|0|3
C|CHWY|20250716|10:00:45.210225|S|100|38.13|0|100
C|CHWY|20250716|10:01:03.041444|S|6|38.12|0|6
C|CHWY|20250716|10:01:03.041460|S|7|38.12|0|7
C|CHWY|20250716|10:15:07.111766|S|33|38.19|0|33
C|CHWY|20250716|10:15:13.378549|S|7|38.2|0|7
C|CHWY|20250716|10:28:10.536547|S|18|38.21|0|18
C|CHWY|20250716|10:35:20.374308|S|100|38.17|0|100
C|CHWY|20250716|10:35:20.374550|S|7|38.17|0|7
C|CHWY|20250716|10:35:53.899907|S|300|38.16|0|300
C|CHWY|20250716|10:35:53.899908|S|242|38.16|0|242
C|CHWY|20250716|10:44:41.717832|S|100|37.985|0|100
C|CHWY|20250716|10:51:58.027843|S|17|38.06|0|17
C|CHWY|20250716|11:02:08.941738|S|2|37.915|0|2
C|CHWY|20250716|11:05:26.837187|S|100|37.935|0|100
C|CHWY|20250716|11:05:50.628818|S|100|37.945|0|100
C|CHWY|20250716|11:16:22.928878|S|100|37.82|0|100
C|CHWY|20250716|11:16:29.123036|S|125|37.84|0|125
C|CHWY|20250716|11:16:29.123109|S|75|37.84|0|75
C|CHWY|20250716|11:33:55.724934|S|100|37.52|0|100
C|CHWY|20250716|11:38:53.033205|S|100|37.4|0|100
C|CHWY|20250716|11:38:53.033222|S|14|37.4|0|14
C|CHWY|20250716|11:58:56.033592|S|110|37.585|0|110
C|CHWY|20250716|12:23:39.596792|S|110|37.61|0|110
C|CHWY|20250716|12:30:22.371982|S|125|37.67|0|125
C|CHWY|20250716|12:30:22.864754|S|110|37.66|0|110
C|CHWY|20250716|12:43:45.772424|S|100|37.59|0|100
C|CHWY|20250716|12:59:35.442821|S|10|37.57|0|10
C|CHWY|20250716|13:06:34.766145|S|213|37.62|0|213
C|CHWY|20250716|13:06:34.766145|S|88|37.62|0|88
C|CHWY|20250716|13:12:36.163126|S|1|37.6|0|1
C|CHWY|20250716|13:12:39.736915|S|299|37.6|0|299
C|CHWY|20250716|13:12:39.737364|S|203|37.6|0|203
C|CHWY|20250716|13:12:41.453673|S|24|37.6|0|24
C|CHWY|20250716|13:15:15.634945|S|200|37.61|0|200
C|CHWY|20250716|13:15:15.635047|S|100|37.61|0|100
C|CHWY|20250716|13:15:23.062091|S|199|37.61|0|199
C|CHWY|20250716|13:18:54.883683|S|300|37.6|0|300
C|CHWY|20250716|13:18:54.883696|S|194|37.6|0|194
C|CHWY|20250716|13:21:23.610628|S|110|37.65|0|110
C|CHWY|20250716|13:21:25.134969|S|100|37.65|0|100
C|CHWY|20250716|13:21:44.172494|S|110|37.65|0|110
C|CHWY|20250716|13:32:03.019986|S|62|37.7|0|62
C|CHWY|20250716|13:48:54.695085|S|11|37.77|0|11
C|CHWY|20250716|14:02:15.845935|S|90|37.87|0|90
C|CHWY|20250716|14:29:42.370199|S|100|37.83|0|100
C|CHWY|20250716|14:50:03.724653|S|120|37.81|0|120
C|CHWY|20250716|14:56:17.719525|S|18|37.83|0|18
C|CHWY|20250716|15:14:06.095200|S|147|37.91|0|147
C|CHWY|20250716|15:14:06.095949|S|80|37.92|0|80
C|CHWY|20250716|15:14:06.095995|S|70|37.92|0|70
C|CHWY|20250716|15:21:14.675760|S|150|38|0|150
C|CHWY|20250716|15:25:15.378801|S|16|38.02|0|16
C|CHWY|20250716|15:43:44.023479|S|92|37.88|0|92
C|CHWY|20250716|15:45:20.699947|S|100|37.88|0|100
C|CHWY|20250716|15:48:43.247732|S|90|37.85|0|90
C|CHWY|20250716|15:50:23.926261|S|125|37.835|0|125
C|CHWY|20250716|15:51:03.974652|S|100|37.805|0|100
C|CHWY|20250716|15:51:03.974714|S|90|37.805|0|90
C|CHWY|20250716|15:51:06.481613|S|5|37.8|0|5
C|CHWY|20250716|15:55:00.469328|S|100|37.85|0|100
C|CHWY|20250716|15:55:00.469370|S|24|37.85|0|24
C|CHWY|20250716|15:59:58.163328|S|1|37.94|0|1
C|CHYM|20250716|10:27:17.142605|S|8|30.65|0|8
C|CHYM|20250716|10:37:12.346122|S|209|30.46|0|209
C|CHYM|20250716|10:37:12.346122|S|194|30.46|0|194
C|CHYM|20250716|11:11:15.771805|S|100|30.84|0|100
C|CHYM|20250716|11:11:15.771951|S|100|30.84|0|100
C|CHYM|20250716|11:11:15.772107|S|100|30.84|0|100
C|CHYM|20250716|11:17:09.579390|S|95|30.5|0|95
C|CHYM|20250716|11:17:09.579398|S|95|30.5|0|95
C|CHYM|20250716|11:17:09.584697|S|32|30.5|0|32
C|CHYM|20250716|11:33:39.017246|S|100|30.4|0|100
C|CHYM|20250716|11:49:05.046371|S|100|30.22|0|100
C|CHYM|20250716|11:49:05.046371|S|58|30.235|0|58
C|CHYM|20250716|11:52:25.128169|S|143|30.21|0|143
C|CHYM|20250716|11:53:32.741740|S|1|30.01|0|1
C|CHYM|20250716|11:53:32.741805|S|25|30.01|0|25
C|CHYM|20250716|11:53:32.741851|S|1|30.01|0|1
C|CHYM|20250716|11:53:32.741909|S|25|30.01|0|25
C|CHYM|20250716|11:53:32.741965|S|25|30.01|0|25
C|CHYM|20250716|11:53:32.742027|S|23|30.01|0|23
C|CHYM|20250716|11:54:30.464377|S|25|30.04|0|25
C|CHYM|20250716|11:54:30.464448|S|25|30.04|0|25
C|CHYM|20250716|11:54:30.464520|S|25|30.04|0|25
C|CHYM|20250716|11:54:30.464583|S|25|30.04|0|25
C|CHYM|20250716|12:52:38.606453|S|100|30.53|0|100
C|CHYM|20250716|12:52:45.679576|S|50|30.53|0|50
C|CHYM|20250716|12:53:47.383351|S|100|30.53|0|100
C|CHYM|20250716|12:56:11.853066|S|67|30.53|0|67
C|CHYM|20250716|12:56:51.710979|S|70|30.53|0|70
C|CHYM|20250716|12:56:51.710979|S|30|30.53|0|30
C|CHYM|20250716|12:57:32.700101|S|70|30.53|0|70
C|CHYM|20250716|12:57:32.700101|S|30|30.53|0|30
C|CHYM|20250716|14:35:40.120918|S|25|31.19|0|25
C|CHYM|20250716|14:35:40.120987|S|25|31.19|0|25
C|CHYM|20250716|15:46:36.667084|S|250|31.33|0|250
C|CI|20250716|09:30:10.022552|S|100|301.43|0|100
C|CI|20250716|09:32:00.651265|S|37|301.485|0|37
C|CI|20250716|09:43:24.486811|S|10|301.72|0|10
C|CI|20250716|09:43:24.486827|S|10|301.72|0|10
C|CI|20250716|10:19:40.305595|S|100|301.8|0|100
C|CI|20250716|10:21:26.231249|S|1|301.79|0|1
C|CI|20250716|10:23:06.201528|S|1|301.75|0|1
C|CI|20250716|10:23:42.123297|S|1|301.85|0|1
C|CI|20250716|10:24:37.096706|S|1|301.82|0|1
C|CI|20250716|10:25:12.440312|S|1|302.09|0|1
C|CI|20250716|10:27:58.166658|S|1|302.46|0|1
C|CI|20250716|10:46:33.760519|S|1|301.74|0|1
C|CI|20250716|11:00:12.358103|S|1|302.08|0|1
C|CI|20250716|11:08:21.399634|S|4|302.14|0|4
C|CI|20250716|11:08:30.707453|S|3|302.14|0|3
C|CI|20250716|11:08:41.383516|S|4|302.14|0|4
C|CI|20250716|11:08:58.091929|S|4|302.14|0|4
C|CI|20250716|11:08:59.753949|S|83|302.14|0|83
C|CI|20250716|11:09:02.359511|S|2|302.14|0|2
C|CI|20250716|11:09:06.579716|S|2|302.17|0|2
C|CI|20250716|11:09:06.639923|S|7|302.17|0|7
C|CI|20250716|11:09:06.836000|S|2|302.17|0|2
C|CI|20250716|11:09:06.845500|S|2|302.17|0|2
C|CI|20250716|11:09:06.854846|S|2|302.17|0|2
C|CI|20250716|11:09:06.856924|S|3|302.17|0|3
C|CI|20250716|11:09:06.858501|S|2|302.17|0|2
C|CI|20250716|11:09:07.662900|S|2|302.17|0|2
C|CI|20250716|11:13:25.895696|S|1|302.54|0|1
C|CI|20250716|11:24:57.566569|S|40|300.13|0|40
C|CI|20250716|11:24:57.566569|S|84|300.17|0|84
C|CI|20250716|11:25:30.266618|S|40|300.18|0|40
C|CI|20250716|11:34:29.544157|S|76|301.08|0|76
C|CI|20250716|12:01:40.574662|S|100|302.26|0|100
C|CI|20250716|12:33:03.720222|S|100|302.68|0|100
C|CI|20250716|12:51:23.463323|S|36|302.85|0|36
C|CI|20250716|13:58:37.108114|S|64|304.43|0|64
C|CI|20250716|14:09:23.071468|S|50|304.78|0|50
C|CI|20250716|14:09:23.071468|S|50|304.76|0|50
C|CI|20250716|15:04:05.838294|S|100|305.01|0|100
C|CI|20250716|15:09:10.239802|S|1|305.13|0|1
C|CI|20250716|15:21:09.885980|S|100|305.41|0|100
C|CI|20250716|15:23:29.693774|S|38|305.18|0|38
C|CI|20250716|15:23:29.693901|S|38|305.18|0|38
C|CI|20250716|15:23:29.693908|S|24|305.18|0|24
C|CI|20250716|15:44:17.940701|S|7|305.44|0|7
C|CI|20250716|15:44:17.940701|S|5|305.45|0|5
C|CI|20250716|15:47:23.966746|S|50|305.93|0|50
C|CI|20250716|15:50:03.873325|S|22|306.27|0|22
C|CI|20250716|15:50:21.303542|S|29|306.12|0|29
C|CI|20250716|15:52:28.074206|S|200|306.1|0|200
C|CI|20250716|15:52:28.074206|S|1|306.1|0|1
C|CI|20250716|15:57:21.123358|S|23|305.8|0|23
C|CI|20250716|15:57:24.000249|S|56|305.82|0|56
C|CI|20250716|15:57:24.024130|S|21|305.82|0|21
C|CI|20250716|15:59:58.684497|S|1|305.8|0|1
C|CIB|20250716|15:59:45.316887|S|100|44.23|0|100
C|CIBR|20250716|09:33:46.585979|S|100|73.54|0|100
C|CIBR|20250716|09:54:24.849628|S|38|73.13|0|38
C|CIBR|20250716|09:56:25.117507|S|69|73.15|0|69
C|CIBR|20250716|10:10:40.066365|S|150|73.21|0|150
C|CIBR|20250716|10:22:56.587022|S|100|73.09|0|100
C|CIBR|20250716|10:27:13.418495|S|100|73.12|0|100
C|CIBR|20250716|10:31:31.944376|S|15|73.17|0|15
C|CIBR|20250716|11:08:09.280492|S|89|73.2|0|89
C|CIBR|20250716|11:08:19.095611|S|75|73.22|0|75
C|CIBR|20250716|11:30:15.806074|S|98|72.89|0|98
C|CIBR|20250716|11:33:18.301649|S|3|72.78|0|3
C|CIBR|20250716|11:55:11.614431|S|100|72.92|0|100
C|CIBR|20250716|11:55:11.713166|S|50|72.92|0|50
C|CIBR|20250716|11:55:11.754177|S|50|72.92|0|50
C|CIBR|20250716|12:08:35.935195|S|100|73.15|0|100
C|CIBR|20250716|12:11:36.488327|S|80|73.015|0|80
C|CIBR|20250716|12:13:24.940874|S|63|73.06|0|63
C|CIBR|20250716|12:15:50.433986|S|70|73.06|0|70
C|CIBR|20250716|12:16:52.238430|S|74|73.08|0|74
C|CIBR|20250716|13:10:56.534686|S|105|73.28|0|105
C|CIBR|20250716|14:10:29.844105|S|119|73.23|0|119
C|CIBR|20250716|14:20:54.201866|S|100|73.28|0|100
C|CIBR|20250716|15:08:10.862486|S|130|73.365|0|130
C|CIBR|20250716|15:13:40.360769|S|123|73.345|0|123
C|CIEN|20250716|09:31:00.520792|S|25|82.835|0|25
C|CIEN|20250716|09:31:00.520876|S|25|82.835|0|25
C|CIEN|20250716|09:34:44.860711|S|37|82.33|0|37
C|CIEN|20250716|09:40:27.062851|S|25|82.19|0|25
C|CIEN|20250716|09:46:47.478725|S|25|81.88|0|25
C|CIEN|20250716|09:52:33.046412|S|1|81.45|0|1
C|CIEN|20250716|09:54:22.097543|S|37|81.82|0|37
C|CIEN|20250716|09:57:39.385808|S|1|81.8|0|1
C|CIEN|20250716|09:57:52.754148|S|100|81.73|0|100
C|CIEN|20250716|10:00:25.058693|S|10|81.87|0|10
C|CIEN|20250716|10:06:18.186352|S|25|82.375|0|25
C|CIEN|20250716|10:06:25.842791|S|25|82.345|0|25
C|CIEN|20250716|10:06:28.678064|S|1|82.31|0|1
C|CIEN|20250716|10:08:27.213275|S|1|82.26|0|1
C|CIEN|20250716|10:09:23.333478|S|126|82.18|0|126
C|CIEN|20250716|10:09:23.333487|S|42|82.18|0|42
C|CIEN|20250716|10:09:23.333860|S|3|82.18|0|3
C|CIEN|20250716|10:12:53.494373|S|59|82.26|0|59
C|CIEN|20250716|10:12:53.494771|S|41|82.26|0|41
C|CIEN|20250716|10:13:31.709070|S|25|82.22|0|25
C|CIEN|20250716|10:14:44.927845|S|25|82.5|0|25
C|CIEN|20250716|10:14:44.927920|S|25|82.5|0|25
C|CIEN|20250716|10:14:44.928098|S|25|82.5|0|25
C|CIEN|20250716|10:14:44.928270|S|25|82.5|0|25
C|CIEN|20250716|10:16:50.279039|S|1|82.29|0|1
C|CIEN|20250716|10:16:50.289590|S|18|82.29|0|18
C|CIEN|20250716|10:16:50.351503|S|79|82.3|0|79
C|CIEN|20250716|10:16:50.513469|S|79|82.29|0|79
C|CIEN|20250716|10:16:50.513469|S|21|82.3|0|21
C|CIEN|20250716|10:20:35.054957|S|83|82.38|0|83
C|CIEN|20250716|10:20:35.055022|S|37|82.38|0|37
C|CIEN|20250716|10:30:58.865657|S|8|82.11|0|8
C|CIEN|20250716|10:30:58.866813|S|25|82.11|0|25
C|CIEN|20250716|10:30:58.869734|S|25|82.135|0|25
C|CIEN|20250716|10:53:22.203198|S|25|82.16|0|25
C|CIEN|20250716|10:53:22.203297|S|25|82.16|0|25
C|CIEN|20250716|11:13:27.006932|S|76|82.005|0|76
C|CIEN|20250716|11:15:38.151677|S|100|82.07|0|100
C|CIEN|20250716|11:16:49.037405|S|25|81.735|0|25
C|CIEN|20250716|11:16:49.037477|S|25|81.735|0|25
C|CIEN|20250716|11:16:49.037539|S|16|81.735|0|16
C|CIEN|20250716|11:36:35.262413|S|100|81.07|0|100
C|CIEN|20250716|11:36:59.172875|S|100|80.93|0|100
C|CIEN|20250716|11:40:31.322056|S|20|81.22|0|20
C|CIEN|20250716|11:41:49.437962|S|4|81.3|0|4
C|CIEN|20250716|11:56:06.667638|S|100|81.95|0|100
C|CIEN|20250716|12:00:57.756638|S|42|81.85|0|42
C|CIEN|20250716|12:01:03.614562|S|68|81.91|0|68
C|CIEN|20250716|12:23:19.299254|S|69|81.96|0|69
C|CIEN|20250716|12:25:05.135307|S|100|81.95|0|100
C|CIEN|20250716|12:29:16.778754|S|43|81.98|0|43
C|CIEN|20250716|12:43:17.203319|S|45|82.17|0|45
C|CIEN|20250716|12:43:17.203410|S|22|82.17|0|22
C|CIEN|20250716|12:44:04.307981|S|41|82.2|0|41
C|CIEN|20250716|12:46:00.515614|S|41|82.06|0|41
C|CIEN|20250716|12:59:35.466297|S|42|82.45|0|42
C|CIEN|20250716|13:10:18.166425|S|21|82.41|0|21
C|CIEN|20250716|13:11:00.606786|S|22|82.41|0|22
C|CIEN|20250716|13:11:19.095124|S|18|82.41|0|18
C|CIEN|20250716|13:16:02.283825|S|22|82.42|0|22
C|CIEN|20250716|13:16:02.283991|S|15|82.42|0|15
C|CIEN|20250716|13:16:02.284077|S|17|82.42|0|17
C|CIEN|20250716|13:16:43.137388|S|25|82.45|0|25
C|CIEN|20250716|13:22:22.028403|S|10|82.46|0|10
C|CIEN|20250716|13:34:46.143782|S|43|82.43|0|43
C|CIEN|20250716|13:42:42.401719|S|100|82.35|0|100
C|CIEN|20250716|13:58:49.269067|S|1|82.45|0|1
C|CIEN|20250716|13:59:10.669714|S|1|82.46|0|1
C|CIEN|20250716|13:59:27.697918|S|1|82.46|0|1
C|CIEN|20250716|13:59:41.188609|S|1|82.46|0|1
C|CIEN|20250716|13:59:56.261406|S|1|82.47|0|1
C|CIEN|20250716|14:48:26.644293|S|1|82.61|0|1
C|CIEN|20250716|14:49:00.860003|S|1|82.6|0|1
C|CIEN|20250716|14:49:52.708137|S|6|82.53|0|6
C|CIEN|20250716|15:05:48.022575|S|100|82.54|0|100
C|CIEN|20250716|15:06:36.191164|S|100|82.545|0|100
C|CIEN|20250716|15:31:44.867612|S|100|82.99|0|100
C|CIEN|20250716|15:40:34.689886|S|23|83.27|0|23
C|CIEN|20250716|15:40:34.689887|S|3|83.27|0|3
C|CIEN|20250716|15:47:07.923412|S|5|83.49|0|5
C|CIEN|20250716|15:50:15.563926|S|100|83.68|0|100
C|CIEN|20250716|15:50:48.707615|S|28|83.69|0|28
C|CIEN|20250716|15:52:44.853472|S|63|83.67|0|63
C|CIEN|20250716|15:53:51.354060|S|100|83.75|0|100
C|CIEN|20250716|15:54:53.618907|S|5|83.86|0|5
C|CIEN|20250716|15:55:07.282172|S|5|83.98|0|5
C|CIEN|20250716|15:55:32.589902|S|100|83.97|0|100
C|CIEN|20250716|15:56:03.359365|S|5|83.98|0|5
C|CIEN|20250716|15:56:05.522607|S|100|83.95|0|100
C|CIEN|20250716|15:56:05.522607|S|100|83.95|0|100
C|CIEN|20250716|15:56:05.522607|S|100|83.95|0|100
C|CIEN|20250716|15:57:38.888501|S|5|84.19|0|5
C|CIEN|20250716|15:58:01.216177|S|100|84.2|0|100
C|CIEN|20250716|15:58:07.950501|S|100|84.19|0|100
C|CIEN|20250716|15:58:27.082248|S|3|84.14|0|3
C|CIEN|20250716|15:58:59.256255|S|100|84.34|0|100
C|CIEN|20250716|15:59:22.201176|S|7|84.35|0|7
C|CIEN|20250716|15:59:22.201190|S|7|84.35|0|7
C|CIEN|20250716|15:59:22.201210|S|86|84.35|0|86
C|CIEN|20250716|15:59:22.201254|S|25|84.35|0|25
C|CIEN|20250716|15:59:23.441260|S|100|84.415|0|100
C|CIEN|20250716|15:59:43.138144|S|100|84.21|0|100
C|CIEN|20250716|15:59:43.168928|S|100|84.19|0|100
C|CIEN|20250716|15:59:43.168945|S|25|84.19|0|25
C|CIEN|20250716|15:59:46.148513|S|6|84.18|0|6
C|CIEN|20250716|15:59:46.148585|S|25|84.18|0|25
C|CIEN|20250716|15:59:46.788765|S|4|84.19|0|4
C|CIEN|20250716|15:59:47.504810|S|100|84.14|0|100
C|CIEN|20250716|15:59:47.504810|S|100|84.14|0|100
C|CIFR|20250716|09:30:06.085372|S|400|6.145|0|400
C|CIFR|20250716|09:30:18.830605|S|200|6.2|0|200
C|CIFR|20250716|09:31:00.600403|S|100|6.255|0|100
C|CIFR|20250716|09:31:57.476853|S|156|6.35|0|156
C|CIFR|20250716|09:32:44.417703|S|100|6.44|0|100
C|CIFR|20250716|09:33:08.749533|S|200|6.405|0|200
C|CIFR|20250716|09:34:27.247807|S|56|6.54|0|56
C|CIFR|20250716|09:34:28.181113|S|200|6.565|0|200
C|CIFR|20250716|09:34:35.340525|S|200|6.55|0|200
C|CIFR|20250716|09:34:48.283464|S|4|6.48|0|4
C|CIFR|20250716|09:35:15.186290|S|8|6.45|0|8
C|CIFR|20250716|09:37:31.255466|S|72|6.29|0|72
C|CIFR|20250716|09:37:31.728295|S|100|6.28|0|100
C|CIFR|20250716|09:37:32.765017|S|100|6.28|0|100
C|CIFR|20250716|09:38:40.267349|S|90|6.27|0|90
C|CIFR|20250716|09:38:48.457133|S|105|6.27|0|105
C|CIFR|20250716|09:39:59.668385|S|98|6.265|0|98
C|CIFR|20250716|09:40:13.305725|S|100|6.265|0|100
C|CIFR|20250716|09:40:15.705407|S|100|6.26|0|100
C|CIFR|20250716|09:40:53.090708|S|36|6.27|0|36
C|CIFR|20250716|09:43:14.722455|S|59|6.23|0|59
C|CIFR|20250716|09:43:32.719132|S|100|6.22|0|100
C|CIFR|20250716|09:43:36.009013|S|100|6.235|0|100
C|CIFR|20250716|09:43:53.561253|S|10|6.23|0|10
C|CIFR|20250716|09:43:54.542486|S|7|6.23|0|7
C|CIFR|20250716|09:43:55.691584|S|100|6.22|0|100
C|CIFR|20250716|09:44:00.699286|S|1|6.22|0|1
C|CIFR|20250716|09:44:36.663552|S|100|6.22|0|100
C|CIFR|20250716|09:45:01.834794|S|8|6.24|0|8
C|CIFR|20250716|09:45:35.722393|S|4|6.24|0|4
C|CIFR|20250716|09:45:53.057995|S|1|6.21|0|1
C|CIFR|20250716|09:46:02.368450|S|10|6.21|0|10
C|CIFR|20250716|09:46:02.375501|S|5|6.21|0|5
C|CIFR|20250716|09:46:15.141031|S|100|6.21|0|100
C|CIFR|20250716|09:48:04.938559|S|200|6.21|0|200
C|CIFR|20250716|09:48:04.951291|S|24|6.22|0|24
C|CIFR|20250716|09:48:34.716664|S|100|6.24|0|100
C|CIFR|20250716|09:49:10.643326|S|200|6.225|0|200
C|CIFR|20250716|09:50:47.930540|S|10|6.21|0|10
C|CIFR|20250716|09:50:53.630174|S|10|6.2|0|10
C|CIFR|20250716|09:50:57.041193|S|4|6.2|0|4
C|CIFR|20250716|09:50:57.041193|S|100|6.2|0|100
C|CIFR|20250716|09:51:52.435534|S|3|6.2|0|3
C|CIFR|20250716|09:52:19.298241|S|100|6.2|0|100
C|CIFR|20250716|09:52:29.867683|S|100|6.19|0|100
C|CIFR|20250716|09:53:14.292886|S|200|6.185|0|200
C|CIFR|20250716|09:53:52.780736|S|100|6.19|0|100
C|CIFR|20250716|09:53:58.778266|S|100|6.19|0|100
C|CIFR|20250716|09:54:01.143785|S|100|6.2|0|100
C|CIFR|20250716|09:55:08.154898|S|100|6.16|0|100
C|CIFR|20250716|09:56:58.708015|S|89|6.2|0|89
C|CIFR|20250716|09:57:43.290591|S|200|6.19|0|200
C|CIFR|20250716|09:58:53.987442|S|1|6.2|0|1
C|CIFR|20250716|09:58:54.276333|S|13|6.2|0|13
C|CIFR|20250716|10:00:14.894747|S|100|6.21|0|100
C|CIFR|20250716|10:00:14.894748|S|97|6.21|0|97
C|CIFR|20250716|10:00:15.302991|S|76|6.21|0|76
C|CIFR|20250716|10:00:43.030989|S|100|6.2|0|100
C|CIFR|20250716|10:01:14.592540|S|100|6.19|0|100
C|CIFR|20250716|10:01:14.601284|S|78|6.19|0|78
C|CIFR|20250716|10:01:17.944220|S|100|6.18|0|100
C|CIFR|20250716|10:01:21.778749|S|100|6.185|0|100
C|CIFR|20250716|10:01:22.630360|S|100|6.19|0|100
C|CIFR|20250716|10:01:46.097714|S|100|6.2|0|100
C|CIFR|20250716|10:02:45.292479|S|100|6.225|0|100
C|CIFR|20250716|10:03:01.766960|S|200|6.225|0|200
C|CIFR|20250716|10:03:18.354729|S|331|6.225|0|331
C|CIFR|20250716|10:03:33.076835|S|100|6.21|0|100
C|CIFR|20250716|10:03:33.077363|S|100|6.21|0|100
C|CIFR|20250716|10:03:35.050065|S|100|6.22|0|100
C|CIFR|20250716|10:03:35.050221|S|100|6.22|0|100
C|CIFR|20250716|10:05:58.062745|S|1|6.19|0|1
C|CIFR|20250716|10:06:11.340556|S|200|6.205|0|200
C|CIFR|20250716|10:08:12.664834|S|41|6.21|0|41
C|CIFR|20250716|10:08:12.665296|S|57|6.21|0|57
C|CIFR|20250716|10:08:12.665296|S|59|6.21|0|59
C|CIFR|20250716|10:08:12.880893|S|100|6.21|0|100
C|CIFR|20250716|10:08:27.540109|S|100|6.22|0|100
C|CIFR|20250716|10:08:49.607211|S|100|6.21|0|100
C|CIFR|20250716|10:09:42.433193|S|100|6.22|0|100
C|CIFR|20250716|10:10:05.523128|S|77|6.22|0|77
C|CIFR|20250716|10:10:41.776618|S|100|6.22|0|100
C|CIFR|20250716|10:10:45.039431|S|100|6.23|0|100
C|CIFR|20250716|10:10:47.612899|S|100|6.24|0|100
C|CIFR|20250716|10:11:03.523099|S|100|6.24|0|100
C|CIFR|20250716|10:11:06.786648|S|100|6.24|0|100
C|CIFR|20250716|10:11:21.045178|S|10|6.25|0|10
C|CIFR|20250716|10:11:37.553635|S|100|6.25|0|100
C|CIFR|20250716|10:11:39.724811|S|103|6.255|0|103
C|CIFR|20250716|10:11:59.235252|S|100|6.25|0|100
C|CIFR|20250716|10:12:00.862994|S|100|6.25|0|100
C|CIFR|20250716|10:13:12.060976|S|21|6.265|0|21
C|CIFR|20250716|10:13:26.753737|S|16|6.265|0|16
C|CIFR|20250716|10:13:29.628312|S|33|6.26|0|33
C|CIFR|20250716|10:13:29.628312|S|100|6.26|0|100
C|CIFR|20250716|10:13:29.633772|S|100|6.27|0|100
C|CIFR|20250716|10:13:53.224823|S|100|6.265|0|100
C|CIFR|20250716|10:13:53.224913|S|100|6.265|0|100
C|CIFR|20250716|10:15:25.534635|S|100|6.29|0|100
C|CIFR|20250716|10:15:39.715862|S|40|6.29|0|40
C|CIFR|20250716|10:15:39.715862|S|60|6.29|0|60
C|CIFR|20250716|10:15:50.955469|S|20|6.33|0|20
C|CIFR|20250716|10:15:57.812123|S|100|6.325|0|100
C|CIFR|20250716|10:16:42.166472|S|100|6.31|0|100
C|CIFR|20250716|10:16:47.973370|S|100|6.31|0|100
C|CIFR|20250716|10:16:47.973370|S|100|6.31|0|100
C|CIFR|20250716|10:16:56.173254|S|100|6.31|0|100
C|CIFR|20250716|10:16:58.149558|S|10|6.31|0|10
C|CIFR|20250716|10:17:08.553772|S|100|6.31|0|100
C|CIFR|20250716|10:17:14.019562|S|100|6.33|0|100
C|CIFR|20250716|10:17:52.382183|S|100|6.34|0|100
C|CIFR|20250716|10:18:24.836337|S|100|6.345|0|100
C|CIFR|20250716|10:18:24.836345|S|100|6.345|0|100
C|CIFR|20250716|10:18:24.836429|S|100|6.34|0|100
C|CIFR|20250716|10:18:24.908596|S|200|6.345|0|200
C|CIFR|20250716|10:18:33.597517|S|100|6.34|0|100
C|CIFR|20250716|10:18:33.600392|S|3|6.34|0|3
C|CIFR|20250716|10:19:05.865833|S|200|6.355|0|200
C|CIFR|20250716|10:19:12.910831|S|74|6.36|0|74
C|CIFR|20250716|10:19:24.636407|S|100|6.36|0|100
C|CIFR|20250716|10:19:56.993013|S|20|6.37|0|20
C|CIFR|20250716|10:20:14.744588|S|100|6.35|0|100
C|CIFR|20250716|10:20:14.744589|S|100|6.35|0|100
C|CIFR|20250716|10:22:35.432574|S|100|6.36|0|100
C|CIFR|20250716|10:22:37.559393|S|60|6.36|0|60
C|CIFR|20250716|10:23:02.805544|S|200|6.365|0|200
C|CIFR|20250716|10:23:02.810930|S|69|6.36|0|69
C|CIFR|20250716|10:23:02.810930|S|131|6.365|0|131
C|CIFR|20250716|10:23:09.842654|S|100|6.36|0|100
C|CIFR|20250716|10:23:09.842654|S|82|6.36|0|82
C|CIFR|20250716|10:23:21.852062|S|100|6.34|0|100
C|CIFR|20250716|10:24:03.185765|S|200|6.325|0|200
C|CIFR|20250716|10:24:14.550834|S|75|6.33|0|75
C|CIFR|20250716|10:25:04.164373|S|100|6.345|0|100
C|CIFR|20250716|10:25:17.076699|S|100|6.34|0|100
C|CIFR|20250716|10:25:44.474635|S|100|6.35|0|100
C|CIFR|20250716|10:25:44.474679|S|100|6.35|0|100
C|CIFR|20250716|10:25:44.474697|S|131|6.35|0|131
C|CIFR|20250716|10:25:44.476239|S|100|6.35|0|100
C|CIFR|20250716|10:27:03.853387|S|300|6.335|0|300
C|CIFR|20250716|10:27:39.493399|S|100|6.345|0|100
C|CIFR|20250716|10:28:01.373941|S|100|6.37|0|100
C|CIFR|20250716|10:28:34.743376|S|300|6.365|0|300
C|CIFR|20250716|10:28:56.291980|S|300|6.365|0|300
C|CIFR|20250716|10:29:08.139117|S|300|6.365|0|300
C|CIFR|20250716|10:29:35.935591|S|300|6.365|0|300
C|CIFR|20250716|10:29:51.089473|S|300|6.365|0|300
C|CIFR|20250716|10:30:55.880723|S|100|6.35|0|100
C|CIFR|20250716|10:31:03.518800|S|100|6.35|0|100
C|CIFR|20250716|10:31:03.518869|S|200|6.35|0|200
C|CIFR|20250716|10:31:30.405683|S|152|6.34|0|152
C|CIFR|20250716|10:32:30.638730|S|100|6.345|0|100
C|CIFR|20250716|10:32:31.900420|S|94|6.36|0|94
C|CIFR|20250716|10:32:31.900420|S|100|6.36|0|100
C|CIFR|20250716|10:32:31.911528|S|100|6.36|0|100
C|CIFR|20250716|10:33:00.770172|S|100|6.34|0|100
C|CIFR|20250716|10:33:16.165004|S|100|6.33|0|100
C|CIFR|20250716|10:33:27.972839|S|100|6.35|0|100
C|CIFR|20250716|10:33:34.139497|S|100|6.355|0|100
C|CIFR|20250716|10:33:34.139621|S|200|6.355|0|200
C|CIFR|20250716|10:33:49.108437|S|100|6.365|0|100
C|CIFR|20250716|10:35:04.554620|S|100|6.35|0|100
C|CIFR|20250716|10:35:04.554621|S|72|6.35|0|72
C|CIFR|20250716|10:35:44.151867|S|100|6.35|0|100
C|CIFR|20250716|10:35:44.151867|S|100|6.35|0|100
C|CIFR|20250716|10:35:55.520412|S|100|6.34|0|100
C|CIFR|20250716|10:35:55.733063|S|64|6.34|0|64
C|CIFR|20250716|10:36:52.016517|S|100|6.345|0|100
C|CIFR|20250716|10:36:52.016593|S|200|6.345|0|200
C|CIFR|20250716|10:38:09.892959|S|100|6.335|0|100
C|CIFR|20250716|10:38:09.893017|S|100|6.335|0|100
C|CIFR|20250716|10:38:09.893033|S|100|6.335|0|100
C|CIFR|20250716|10:38:11.694132|S|100|6.33|0|100
C|CIFR|20250716|10:38:11.694148|S|100|6.33|0|100
C|CIFR|20250716|10:40:24.442259|S|100|6.32|0|100
C|CIFR|20250716|10:40:51.984951|S|100|6.35|0|100
C|CIFR|20250716|10:40:53.722528|S|100|6.35|0|100
C|CIFR|20250716|10:40:56.891115|S|100|6.35|0|100
C|CIFR|20250716|10:40:56.892269|S|100|6.35|0|100
C|CIFR|20250716|10:41:04.343342|S|100|6.35|0|100
C|CIFR|20250716|10:41:06.843367|S|100|6.36|0|100
C|CIFR|20250716|10:41:06.843367|S|21|6.36|0|21
C|CIFR|20250716|10:41:08.224847|S|100|6.37|0|100
C|CIFR|20250716|10:41:15.449316|S|10|6.36|0|10
C|CIFR|20250716|10:41:15.449316|S|100|6.36|0|100
C|CIFR|20250716|10:41:17.230702|S|100|6.36|0|100
C|CIFR|20250716|10:42:22.069466|S|98|6.36|0|98
C|CIFR|20250716|10:42:22.069466|S|100|6.36|0|100
C|CIFR|20250716|10:42:45.652147|S|11|6.37|0|11
C|CIFR|20250716|10:42:45.652147|S|89|6.37|0|89
C|CIFR|20250716|10:43:08.519663|S|100|6.39|0|100
C|CIFR|20250716|10:43:19.721784|S|100|6.42|0|100
C|CIFR|20250716|10:43:38.380235|S|100|6.4|0|100
C|CIFR|20250716|10:43:38.380235|S|100|6.4|0|100
C|CIFR|20250716|10:43:48.540504|S|12|6.38|0|12
C|CIFR|20250716|10:44:41.441618|S|100|6.41|0|100
C|CIFR|20250716|10:45:12.236796|S|189|6.405|0|189
C|CIFR|20250716|10:45:22.718176|S|100|6.41|0|100
C|CIFR|20250716|10:45:26.159172|S|100|6.41|0|100
C|CIFR|20250716|10:45:28.634586|S|36|6.42|0|36
C|CIFR|20250716|10:45:28.634586|S|64|6.42|0|64
C|CIFR|20250716|10:45:32.147999|S|100|6.42|0|100
C|CIFR|20250716|10:46:02.904914|S|100|6.415|0|100
C|CIFR|20250716|10:46:02.904974|S|100|6.415|0|100
C|CIFR|20250716|10:46:02.904992|S|100|6.415|0|100
C|CIFR|20250716|10:46:02.908949|S|100|6.41|0|100
C|CIFR|20250716|10:46:03.621222|S|100|6.41|0|100
C|CIFR|20250716|10:46:05.975312|S|100|6.4|0|100
C|CIFR|20250716|10:46:07.298066|S|300|6.395|0|300
C|CIFR|20250716|10:46:10.075167|S|100|6.39|0|100
C|CIFR|20250716|10:46:17.503356|S|100|6.39|0|100
C|CIFR|20250716|10:46:17.503356|S|4|6.39|0|4
C|CIFR|20250716|10:46:39.784256|S|100|6.39|0|100
C|CIFR|20250716|10:47:00.783170|S|32|6.4|0|32
C|CIFR|20250716|10:48:24.118771|S|100|6.43|0|100
C|CIFR|20250716|10:48:43.612063|S|100|6.425|0|100
C|CIFR|20250716|10:48:46.411523|S|100|6.425|0|100
C|CIFR|20250716|10:49:54.789167|S|100|6.44|0|100
C|CIFR|20250716|10:50:41.174568|S|89|6.43|0|89
C|CIFR|20250716|10:50:51.345190|S|300|6.45|0|300
C|CIFR|20250716|10:51:51.456679|S|100|6.445|0|100
C|CIFR|20250716|10:51:52.494473|S|100|6.45|0|100
C|CIFR|20250716|10:53:30.693807|S|100|6.46|0|100
C|CIFR|20250716|10:53:30.693807|S|69|6.46|0|69
C|CIFR|20250716|10:54:00.063872|S|100|6.46|0|100
C|CIFR|20250716|10:54:00.063872|S|100|6.46|0|100
C|CIFR|20250716|10:54:01.242068|S|100|6.455|0|100
C|CIFR|20250716|10:54:01.854204|S|300|6.455|0|300
C|CIFR|20250716|10:54:01.931182|S|100|6.45|0|100
C|CIFR|20250716|10:54:02.643655|S|100|6.44|0|100
C|CIFR|20250716|10:54:02.732625|S|100|6.44|0|100
C|CIFR|20250716|10:54:02.769867|S|100|6.44|0|100
C|CIFR|20250716|10:54:03.352264|S|100|6.43|0|100
C|CIFR|20250716|10:54:10.784478|S|100|6.425|0|100
C|CIFR|20250716|10:54:10.845301|S|100|6.42|0|100
C|CIFR|20250716|10:54:10.948841|S|100|6.42|0|100
C|CIFR|20250716|10:54:11.131550|S|100|6.42|0|100
C|CIFR|20250716|10:54:11.865924|S|300|6.425|0|300
C|CIFR|20250716|10:54:12.722825|S|300|6.425|0|300
C|CIFR|20250716|10:54:13.373927|S|300|6.425|0|300
C|CIFR|20250716|10:54:13.534110|S|100|6.42|0|100
C|CIFR|20250716|10:54:13.534512|S|100|6.42|0|100
C|CIFR|20250716|10:54:13.534784|S|100|6.42|0|100
C|CIFR|20250716|10:54:13.535141|S|100|6.42|0|100
C|CIFR|20250716|10:54:13.535641|S|100|6.415|0|100
C|CIFR|20250716|10:54:13.536662|S|100|6.415|0|100
C|CIFR|20250716|10:54:13.547092|S|100|6.42|0|100
C|CIFR|20250716|10:54:13.658764|S|100|6.42|0|100
C|CIFR|20250716|10:54:13.670114|S|100|6.42|0|100
C|CIFR|20250716|10:54:13.695354|S|100|6.42|0|100
C|CIFR|20250716|10:54:13.753175|S|300|6.425|0|300
C|CIFR|20250716|10:54:13.842826|S|414|6.425|0|414
C|CIFR|20250716|10:54:14.999532|S|57|6.42|0|57
C|CIFR|20250716|10:54:15.099161|S|100|6.42|0|100
C|CIFR|20250716|10:54:15.498207|S|300|6.415|0|300
C|CIFR|20250716|10:54:15.596563|S|100|6.415|0|100
C|CIFR|20250716|10:54:16.294944|S|300|6.415|0|300
C|CIFR|20250716|10:54:18.115351|S|200|6.415|0|200
C|CIFR|20250716|10:54:18.151620|S|100|6.415|0|100
C|CIFR|20250716|10:54:19.435861|S|100|6.42|0|100
C|CIFR|20250716|10:54:22.346119|S|100|6.42|0|100
C|CIFR|20250716|10:55:10.300310|S|100|6.41|0|100
C|CIFR|20250716|10:55:28.530323|S|100|6.42|0|100
C|CIFR|20250716|10:55:28.530323|S|25|6.42|0|25
C|CIFR|20250716|10:55:28.751757|S|100|6.42|0|100
C|CIFR|20250716|10:55:29.190028|S|100|6.42|0|100
C|CIFR|20250716|10:55:38.460083|S|100|6.42|0|100
C|CIFR|20250716|10:55:47.978375|S|100|6.415|0|100
C|CIFR|20250716|10:56:26.623544|S|100|6.42|0|100
C|CIFR|20250716|10:56:27.773089|S|100|6.43|0|100
C|CIFR|20250716|10:56:27.773089|S|100|6.43|0|100
C|CIFR|20250716|10:56:27.785054|S|100|6.43|0|100
C|CIFR|20250716|10:56:28.718646|S|100|6.43|0|100
C|CIFR|20250716|10:56:30.282539|S|20|6.43|0|20
C|CIFR|20250716|10:56:30.392094|S|100|6.43|0|100
C|CIFR|20250716|10:56:30.392094|S|80|6.43|0|80
C|CIFR|20250716|10:56:42.532716|S|94|6.43|0|94
C|CIFR|20250716|10:56:58.628236|S|64|6.44|0|64
C|CIFR|20250716|10:56:58.629902|S|36|6.44|0|36
C|CIFR|20250716|10:56:59.099383|S|64|6.44|0|64
C|CIFR|20250716|10:58:11.495933|S|100|6.42|0|100
C|CIFR|20250716|10:58:11.496252|S|100|6.43|0|100
C|CIFR|20250716|10:58:15.167483|S|300|6.425|0|300
C|CIFR|20250716|10:58:16.650633|S|100|6.42|0|100
C|CIFR|20250716|10:59:10.422429|S|100|6.42|0|100
C|CIFR|20250716|10:59:10.422826|S|100|6.42|0|100
C|CIFR|20250716|10:59:56.552844|S|1|6.44|0|1
C|CIFR|20250716|11:01:04.331014|S|100|6.415|0|100
C|CIFR|20250716|11:01:53.120578|S|100|6.42|0|100
C|CIFR|20250716|11:03:43.284917|S|300|6.445|0|300
C|CIFR|20250716|11:03:49.988511|S|100|6.45|0|100
C|CIFR|20250716|11:05:02.119713|S|100|6.47|0|100
C|CIFR|20250716|11:05:16.254485|S|100|6.48|0|100
C|CIFR|20250716|11:05:21.727567|S|95|6.48|0|95
C|CIFR|20250716|11:05:26.057429|S|100|6.48|0|100
C|CIFR|20250716|11:05:26.057429|S|100|6.48|0|100
C|CIFR|20250716|11:06:09.290990|S|300|6.495|0|300
C|CIFR|20250716|11:06:39.794507|S|99|6.5|0|99
C|CIFR|20250716|11:06:57.606737|S|100|6.495|0|100
C|CIFR|20250716|11:07:36.144908|S|100|6.47|0|100
C|CIFR|20250716|11:07:36.164663|S|300|6.475|0|300
C|CIFR|20250716|11:07:38.029770|S|100|6.465|0|100
C|CIFR|20250716|11:07:38.029828|S|100|6.465|0|100
C|CIFR|20250716|11:07:38.029844|S|100|6.465|0|100
C|CIFR|20250716|11:07:39.828782|S|200|6.465|0|200
C|CIFR|20250716|11:07:41.048090|S|200|6.465|0|200
C|CIFR|20250716|11:07:41.048166|S|100|6.465|0|100
C|CIFR|20250716|11:07:47.475321|S|300|6.465|0|300
C|CIFR|20250716|11:07:47.689923|S|100|6.47|0|100
C|CIFR|20250716|11:08:16.794501|S|200|6.47|0|200
C|CIFR|20250716|11:08:22.050621|S|100|6.475|0|100
C|CIFR|20250716|11:08:26.270473|S|100|6.475|0|100
C|CIFR|20250716|11:08:26.412999|S|100|6.475|0|100
C|CIFR|20250716|11:11:39.264445|S|100|6.475|0|100
C|CIFR|20250716|11:11:43.068800|S|100|6.475|0|100
C|CIFR|20250716|11:12:38.550001|S|100|6.475|0|100
C|CIFR|20250716|11:12:46.305587|S|100|6.475|0|100
C|CIFR|20250716|11:13:05.393128|S|100|6.45|0|100
C|CIFR|20250716|11:13:05.393128|S|100|6.45|0|100
C|CIFR|20250716|11:14:11.930263|S|100|6.43|0|100
C|CIFR|20250716|11:14:45.015420|S|300|6.435|0|300
C|CIFR|20250716|11:14:45.016028|S|100|6.43|0|100
C|CIFR|20250716|11:14:45.016593|S|100|6.43|0|100
C|CIFR|20250716|11:16:00.738327|S|100|6.4|0|100
C|CIFR|20250716|11:16:09.406374|S|75|6.38|0|75
C|CIFR|20250716|11:16:09.406374|S|25|6.38|0|25
C|CIFR|20250716|11:16:11.494666|S|100|6.37|0|100
C|CIFR|20250716|11:16:12.238875|S|100|6.37|0|100
C|CIFR|20250716|11:16:18.965138|S|100|6.375|0|100
C|CIFR|20250716|11:16:27.568247|S|100|6.37|0|100
C|CIFR|20250716|11:16:35.096126|S|74|6.36|0|74
C|CIFR|20250716|11:17:21.775368|S|100|6.34|0|100
C|CIFR|20250716|11:18:00.067256|S|16|6.37|0|16
C|CIFR|20250716|11:18:00.703538|S|100|6.38|0|100
C|CIFR|20250716|11:18:00.704064|S|16|6.37|0|16
C|CIFR|20250716|11:18:04.454983|S|26|6.38|0|26
C|CIFR|20250716|11:18:05.068075|S|100|6.385|0|100
C|CIFR|20250716|11:18:06.771619|S|100|6.39|0|100
C|CIFR|20250716|11:18:16.799153|S|100|6.39|0|100
C|CIFR|20250716|11:18:19.902722|S|100|6.385|0|100
C|CIFR|20250716|11:18:25.642954|S|100|6.385|0|100
C|CIFR|20250716|11:18:32.444319|S|100|6.39|0|100
C|CIFR|20250716|11:18:36.862961|S|2|6.4|0|2
C|CIFR|20250716|11:18:36.862961|S|98|6.4|0|98
C|CIFR|20250716|11:18:39.327122|S|100|6.4|0|100
C|CIFR|20250716|11:18:44.819106|S|100|6.41|0|100
C|CIFR|20250716|11:18:47.374170|S|100|6.41|0|100
C|CIFR|20250716|11:18:51.304810|S|100|6.395|0|100
C|CIFR|20250716|11:18:54.801373|S|100|6.395|0|100
C|CIFR|20250716|11:19:02.014766|S|100|6.38|0|100
C|CIFR|20250716|11:19:03.323302|S|100|6.385|0|100
C|CIFR|20250716|11:19:03.411744|S|100|6.37|0|100
C|CIFR|20250716|11:19:03.581072|S|100|6.37|0|100
C|CIFR|20250716|11:19:03.581073|S|100|6.37|0|100
C|CIFR|20250716|11:19:03.585480|S|100|6.37|0|100
C|CIFR|20250716|11:19:04.464871|S|100|6.37|0|100
C|CIFR|20250716|11:19:31.022396|S|100|6.37|0|100
C|CIFR|20250716|11:19:39.112642|S|100|6.36|0|100
C|CIFR|20250716|11:19:44.064396|S|100|6.37|0|100
C|CIFR|20250716|11:19:51.383418|S|100|6.37|0|100
C|CIFR|20250716|11:19:56.462824|S|100|6.37|0|100
C|CIFR|20250716|11:20:14.175379|S|100|6.4|0|100
C|CIFR|20250716|11:20:21.274292|S|100|6.4|0|100
C|CIFR|20250716|11:20:23.656622|S|100|6.39|0|100
C|CIFR|20250716|11:20:24.301210|S|56|6.39|0|56
C|CIFR|20250716|11:20:28.950189|S|100|6.4|0|100
C|CIFR|20250716|11:20:33.049734|S|100|6.41|0|100
C|CIFR|20250716|11:20:37.078923|S|100|6.41|0|100
C|CIFR|20250716|11:21:01.439331|S|100|6.39|0|100
C|CIFR|20250716|11:21:01.439331|S|100|6.39|0|100
C|CIFR|20250716|11:21:01.521142|S|100|6.39|0|100
C|CIFR|20250716|11:21:01.970681|S|1|6.39|0|1
C|CIFR|20250716|11:21:02.358631|S|100|6.39|0|100
C|CIFR|20250716|11:21:05.690826|S|100|6.395|0|100
C|CIFR|20250716|11:21:13.322589|S|100|6.395|0|100
C|CIFR|20250716|11:21:14.625391|S|100|6.395|0|100
C|CIFR|20250716|11:21:23.347942|S|17|6.375|0|17
C|CIFR|20250716|11:21:24.231217|S|200|6.375|0|200
C|CIFR|20250716|11:21:24.231367|S|100|6.375|0|100
C|CIFR|20250716|11:21:24.234169|S|100|6.375|0|100
C|CIFR|20250716|11:21:31.160121|S|57|6.37|0|57
C|CIFR|20250716|11:21:37.414444|S|100|6.37|0|100
C|CIFR|20250716|11:21:47.008685|S|100|6.36|0|100
C|CIFR|20250716|11:21:47.042575|S|100|6.36|0|100
C|CIFR|20250716|11:21:55.641956|S|100|6.36|0|100
C|CIFR|20250716|11:22:55.736650|S|100|6.37|0|100
C|CIFR|20250716|11:22:55.736650|S|60|6.37|0|60
C|CIFR|20250716|11:23:04.317289|S|100|6.39|0|100
C|CIFR|20250716|11:23:23.897760|S|17|6.39|0|17
C|CIFR|20250716|11:24:14.635842|S|100|6.4|0|100
C|CIFR|20250716|11:24:30.899060|S|100|6.39|0|100
C|CIFR|20250716|11:24:33.856900|S|100|6.385|0|100
C|CIFR|20250716|11:24:36.077540|S|100|6.39|0|100
C|CIFR|20250716|11:24:39.814324|S|100|6.385|0|100
C|CIFR|20250716|11:24:42.316410|S|100|6.385|0|100
C|CIFR|20250716|11:24:44.248006|S|100|6.385|0|100
C|CIFR|20250716|11:24:47.124977|S|100|6.385|0|100
C|CIFR|20250716|11:24:50.228506|S|100|6.385|0|100
C|CIFR|20250716|11:25:02.205998|S|100|6.39|0|100
C|CIFR|20250716|11:25:09.169858|S|100|6.41|0|100
C|CIFR|20250716|11:25:15.123327|S|100|6.41|0|100
C|CIFR|20250716|11:25:17.193981|S|100|6.41|0|100
C|CIFR|20250716|11:25:19.025031|S|100|6.41|0|100
C|CIFR|20250716|11:25:27.008376|S|100|6.42|0|100
C|CIFR|20250716|11:25:35.306671|S|100|6.425|0|100
C|CIFR|20250716|11:25:37.195925|S|100|6.43|0|100
C|CIFR|20250716|11:25:38.924790|S|100|6.43|0|100
C|CIFR|20250716|11:25:42.389653|S|100|6.425|0|100
C|CIFR|20250716|11:26:01.773923|S|100|6.41|0|100
C|CIFR|20250716|11:26:33.643140|S|100|6.405|0|100
C|CIFR|20250716|11:26:36.192182|S|100|6.38|0|100
C|CIFR|20250716|11:26:41.797682|S|100|6.41|0|100
C|CIFR|20250716|11:26:51.539993|S|100|6.4|0|100
C|CIFR|20250716|11:27:10.786434|S|100|6.41|0|100
C|CIFR|20250716|11:27:10.786434|S|100|6.41|0|100
C|CIFR|20250716|11:27:10.786973|S|100|6.41|0|100
C|CIFR|20250716|11:27:42.758213|S|100|6.41|0|100
C|CIFR|20250716|11:28:00.496736|S|100|6.39|0|100
C|CIFR|20250716|11:28:42.316400|S|100|6.39|0|100
C|CIFR|20250716|11:28:42.316401|S|100|6.39|0|100
C|CIFR|20250716|11:29:30.628952|S|18|6.42|0|18
C|CIFR|20250716|11:30:09.926361|S|100|6.4|0|100
C|CIFR|20250716|11:30:39.589585|S|100|6.39|0|100
C|CIFR|20250716|11:30:44.010147|S|100|6.38|0|100
C|CIFR|20250716|11:30:54.468839|S|100|6.38|0|100
C|CIFR|20250716|11:32:10.466059|S|100|6.36|0|100
C|CIFR|20250716|11:32:19.270795|S|100|6.36|0|100
C|CIFR|20250716|11:32:40.170350|S|100|6.36|0|100
C|CIFR|20250716|11:32:43.206658|S|100|6.36|0|100
C|CIFR|20250716|11:33:03.192455|S|100|6.34|0|100
C|CIFR|20250716|11:33:17.074988|S|100|6.33|0|100
C|CIFR|20250716|11:33:23.055238|S|78|6.34|0|78
C|CIFR|20250716|11:33:32.984954|S|100|6.33|0|100
C|CIFR|20250716|11:33:38.012070|S|100|6.33|0|100
C|CIFR|20250716|11:33:40.076603|S|200|6.315|0|200
C|CIFR|20250716|11:34:05.766651|S|100|6.33|0|100
C|CIFR|20250716|11:34:27.811378|S|100|6.33|0|100
C|CIFR|20250716|11:34:28.335152|S|15|6.33|0|15
C|CIFR|20250716|11:34:29.626901|S|100|6.33|0|100
C|CIFR|20250716|11:34:35.756273|S|100|6.32|0|100
C|CIFR|20250716|11:34:56.073441|S|86|6.33|0|86
C|CIFR|20250716|11:35:35.898085|S|100|6.32|0|100
C|CIFR|20250716|11:36:08.289780|S|300|6.315|0|300
C|CIFR|20250716|11:36:32.078399|S|100|6.275|0|100
C|CIFR|20250716|11:37:56.702931|S|300|6.245|0|300
C|CIFR|20250716|11:38:25.858025|S|1|6.24|0|1
C|CIFR|20250716|11:39:10.228786|S|100|6.25|0|100
C|CIFR|20250716|11:39:12.280386|S|100|6.25|0|100
C|CIFR|20250716|11:39:12.280918|S|100|6.25|0|100
C|CIFR|20250716|11:39:14.450529|S|100|6.25|0|100
C|CIFR|20250716|11:39:15.044927|S|156|6.255|0|156
C|CIFR|20250716|11:39:15.044988|S|144|6.255|0|144
C|CIFR|20250716|11:39:19.133565|S|156|6.25|0|156
C|CIFR|20250716|11:39:37.264727|S|14|6.255|0|14
C|CIFR|20250716|11:39:54.699463|S|9|6.255|0|9
C|CIFR|20250716|11:41:16.063318|S|100|6.33|0|100
C|CIFR|20250716|11:41:17.071713|S|100|6.33|0|100
C|CIFR|20250716|11:42:17.127087|S|100|6.3|0|100
C|CIFR|20250716|11:42:39.236757|S|100|6.33|0|100
C|CIFR|20250716|11:43:46.980366|S|100|6.345|0|100
C|CIFR|20250716|11:43:46.980430|S|200|6.345|0|200
C|CIFR|20250716|11:43:51.845393|S|100|6.35|0|100
C|CIFR|20250716|11:43:51.845607|S|100|6.35|0|100
C|CIFR|20250716|11:44:50.922599|S|100|6.39|0|100
C|CIFR|20250716|11:44:50.922599|S|100|6.39|0|100
C|CIFR|20250716|11:45:13.989347|S|100|6.37|0|100
C|CIFR|20250716|11:45:28.348879|S|100|6.38|0|100
C|CIFR|20250716|11:45:35.915871|S|100|6.38|0|100
C|CIFR|20250716|11:46:07.717712|S|100|6.35|0|100
C|CIFR|20250716|11:46:07.787507|S|100|6.35|0|100
C|CIFR|20250716|11:46:08.272318|S|100|6.36|0|100
C|CIFR|20250716|11:46:36.360033|S|100|6.34|0|100
C|CIFR|20250716|11:47:35.180459|S|100|6.34|0|100
C|CIFR|20250716|11:48:37.153487|S|200|6.345|0|200
C|CIFR|20250716|11:48:37.154056|S|400|6.345|0|400
C|CIFR|20250716|11:49:06.117118|S|100|6.37|0|100
C|CIFR|20250716|11:49:37.866556|S|100|6.37|0|100
C|CIFR|20250716|11:50:17.234201|S|300|6.375|0|300
C|CIFR|20250716|11:52:05.465738|S|300|6.345|0|300
C|CIFR|20250716|11:52:37.260261|S|300|6.325|0|300
C|CIFR|20250716|11:52:37.441880|S|100|6.325|0|100
C|CIFR|20250716|11:52:37.441936|S|100|6.325|0|100
C|CIFR|20250716|11:52:37.441946|S|100|6.325|0|100
C|CIFR|20250716|11:54:58.005863|S|100|6.295|0|100
C|CIFR|20250716|11:55:02.970810|S|100|6.29|0|100
C|CIFR|20250716|11:55:06.147293|S|100|6.29|0|100
C|CIFR|20250716|11:55:06.177691|S|100|6.29|0|100
C|CIFR|20250716|11:55:16.106254|S|100|6.33|0|100
C|CIFR|20250716|11:56:15.261873|S|92|6.355|0|92
C|CIFR|20250716|11:56:30.780786|S|100|6.35|0|100
C|CIFR|20250716|11:56:38.634041|S|100|6.345|0|100
C|CIFR|20250716|11:56:38.634118|S|200|6.345|0|200
C|CIFR|20250716|11:57:29.655790|S|100|6.36|0|100
C|CIFR|20250716|11:58:09.400349|S|81|6.36|0|81
C|CIFR|20250716|11:58:13.218497|S|46|6.37|0|46
C|CIFR|20250716|11:59:01.363363|S|300|6.37|0|300
C|CIFR|20250716|12:04:18.837641|S|310|6.345|0|310
C|CIFR|20250716|12:05:58.000549|S|100|6.35|0|100
C|CIFR|20250716|12:07:56.320979|S|100|6.34|0|100
C|CIFR|20250716|12:08:27.357825|S|68|6.335|0|68
C|CIFR|20250716|12:09:00.780896|S|88|6.32|0|88
C|CIFR|20250716|12:09:14.442504|S|100|6.315|0|100
C|CIFR|20250716|12:09:14.442595|S|200|6.315|0|200
C|CIFR|20250716|12:12:34.264129|S|100|6.35|0|100
C|CIFR|20250716|12:12:59.665433|S|24|6.34|0|24
C|CIFR|20250716|12:13:22.451419|S|16|6.345|0|16
C|CIFR|20250716|12:13:54.755475|S|100|6.35|0|100
C|CIFR|20250716|12:13:54.756009|S|100|6.35|0|100
C|CIFR|20250716|12:14:09.465725|S|100|6.35|0|100
C|CIFR|20250716|12:14:09.465725|S|100|6.35|0|100
C|CIFR|20250716|12:18:08.549581|S|100|6.39|0|100
C|CIFR|20250716|12:18:08.549582|S|100|6.39|0|100
C|CIFR|20250716|12:18:08.549582|S|100|6.39|0|100
C|CIFR|20250716|12:18:19.409825|S|32|6.39|0|32
C|CIFR|20250716|12:18:28.658767|S|85|6.385|0|85
C|CIFR|20250716|12:18:36.952661|S|100|6.375|0|100
C|CIFR|20250716|12:18:36.952738|S|200|6.375|0|200
C|CIFR|20250716|12:20:50.426785|S|21|6.39|0|21
C|CIFR|20250716|12:20:50.426786|S|100|6.39|0|100
C|CIFR|20250716|12:21:26.789313|S|310|6.395|0|310
C|CIFR|20250716|12:21:26.789313|S|90|6.39|0|90
C|CIFR|20250716|12:22:20.290337|S|30|6.41|0|30
C|CIFR|20250716|12:24:54.629644|S|10|6.39|0|10
C|CIFR|20250716|12:24:54.629644|S|21|6.39|0|21
C|CIFR|20250716|12:24:54.629791|S|100|6.39|0|100
C|CIFR|20250716|12:25:46.964960|S|100|6.37|0|100
C|CIFR|20250716|12:26:16.062049|S|100|6.36|0|100
C|CIFR|20250716|12:26:52.973793|S|310|6.365|0|310
C|CIFR|20250716|12:27:00.465041|S|100|6.36|0|100
C|CIFR|20250716|12:27:00.473934|S|100|6.36|0|100
C|CIFR|20250716|12:27:17.005564|S|100|6.37|0|100
C|CIFR|20250716|12:32:52.403201|S|50|6.36|0|50
C|CIFR|20250716|12:32:52.403202|S|100|6.36|0|100
C|CIFR|20250716|12:37:01.356217|S|82|6.34|0|82
C|CIFR|20250716|12:37:48.337553|S|40|6.34|0|40
C|CIFR|20250716|12:38:06.402268|S|60|6.34|0|60
C|CIFR|20250716|12:38:06.402268|S|1|6.34|0|1
C|CIFR|20250716|12:38:12.136298|S|100|6.34|0|100
C|CIFR|20250716|12:38:15.866220|S|100|6.33|0|100
C|CIFR|20250716|12:38:25.264185|S|20|6.335|0|20
C|CIFR|20250716|12:38:40.845060|S|100|6.33|0|100
C|CIFR|20250716|12:38:42.846675|S|100|6.33|0|100
C|CIFR|20250716|12:40:59.026638|S|100|6.325|0|100
C|CIFR|20250716|12:43:41.794872|S|100|6.34|0|100
C|CIFR|20250716|12:43:50.475623|S|100|6.34|0|100
C|CIFR|20250716|12:43:50.475623|S|1|6.34|0|1
C|CIFR|20250716|12:44:15.101597|S|87|6.35|0|87
C|CIFR|20250716|12:44:36.566854|S|100|6.35|0|100
C|CIFR|20250716|12:45:36.269553|S|100|6.37|0|100
C|CIFR|20250716|12:45:38.029271|S|100|6.37|0|100
C|CIFR|20250716|12:45:40.001254|S|100|6.365|0|100
C|CIFR|20250716|12:45:40.019051|S|100|6.37|0|100
C|CIFR|20250716|12:46:44.069426|S|20|6.34|0|20
C|CIFR|20250716|12:47:55.187094|S|100|6.34|0|100
C|CIFR|20250716|12:47:55.189705|S|100|6.34|0|100
C|CIFR|20250716|12:47:55.283644|S|100|6.34|0|100
C|CIFR|20250716|12:48:30.764711|S|20|6.35|0|20
C|CIFR|20250716|12:49:17.382711|S|100|6.35|0|100
C|CIFR|20250716|12:49:56.306502|S|30|6.34|0|30
C|CIFR|20250716|12:51:44.898041|S|100|6.35|0|100
C|CIFR|20250716|12:52:21.720202|S|77|6.36|0|77
C|CIFR|20250716|12:52:23.931276|S|68|6.36|0|68
C|CIFR|20250716|12:53:13.158822|S|100|6.38|0|100
C|CIFR|20250716|12:53:13.158822|S|100|6.38|0|100
C|CIFR|20250716|12:59:56.980272|S|23|6.38|0|23
C|CIFR|20250716|13:02:11.611080|S|300|6.375|0|300
C|CIFR|20250716|13:02:13.155412|S|300|6.375|0|300
C|CIFR|20250716|13:03:30.406651|S|100|6.38|0|100
C|CIFR|20250716|13:03:30.407571|S|100|6.38|0|100
C|CIFR|20250716|13:03:30.407777|S|221|6.38|0|221
C|CIFR|20250716|13:06:19.924485|S|1|6.36|0|1
C|CIFR|20250716|13:06:25.820587|S|388|6.355|0|388
C|CIFR|20250716|13:06:45.256306|S|100|6.35|0|100
C|CIFR|20250716|13:07:29.515363|S|100|6.36|0|100
C|CIFR|20250716|13:07:55.919382|S|100|6.35|0|100
C|CIFR|20250716|13:08:15.470559|S|21|6.37|0|21
C|CIFR|20250716|13:08:24.707195|S|16|6.37|0|16
C|CIFR|20250716|13:08:41.305226|S|100|6.365|0|100
C|CIFR|20250716|13:08:41.305275|S|100|6.365|0|100
C|CIFR|20250716|13:08:41.305299|S|100|6.365|0|100
C|CIFR|20250716|13:11:01.280646|S|100|6.37|0|100
C|CIFR|20250716|13:13:20.501846|S|90|6.36|0|90
C|CIFR|20250716|13:13:20.501846|S|100|6.36|0|100
C|CIFR|20250716|13:13:36.465329|S|100|6.36|0|100
C|CIFR|20250716|13:14:01.635704|S|100|6.34|0|100
C|CIFR|20250716|13:14:03.747225|S|200|6.34|0|200
C|CIFR|20250716|13:14:45.472736|S|146|6.35|0|146
C|CIFR|20250716|13:14:45.472736|S|100|6.35|0|100
C|CIFR|20250716|13:14:48.425940|S|100|6.35|0|100
C|CIFR|20250716|13:14:52.186225|S|100|6.35|0|100
C|CIFR|20250716|13:14:54.336788|S|100|6.35|0|100
C|CIFR|20250716|13:18:35.924192|S|200|6.33|0|200
C|CIFR|20250716|13:21:47.491263|S|251|6.34|0|251
C|CIFR|20250716|13:21:51.347090|S|100|6.34|0|100
C|CIFR|20250716|13:23:09.628618|S|100|6.35|0|100
C|CIFR|20250716|13:23:09.628618|S|40|6.35|0|40
C|CIFR|20250716|13:23:26.958928|S|16|6.35|0|16
C|CIFR|20250716|13:26:03.122224|S|100|6.33|0|100
C|CIFR|20250716|13:26:45.759522|S|100|6.32|0|100
C|CIFR|20250716|13:27:47.663372|S|136|6.31|0|136
C|CIFR|20250716|13:27:47.663445|S|100|6.31|0|100
C|CIFR|20250716|13:27:47.664092|S|486|6.31|0|486
C|CIFR|20250716|13:27:47.676836|S|82|6.32|0|82
C|CIFR|20250716|13:27:52.126742|S|300|6.305|0|300
C|CIFR|20250716|13:27:52.775586|S|300|6.305|0|300
C|CIFR|20250716|13:27:52.797491|S|300|6.305|0|300
C|CIFR|20250716|13:27:53.025750|S|300|6.305|0|300
C|CIFR|20250716|13:27:53.657840|S|300|6.305|0|300
C|CIFR|20250716|13:27:53.966486|S|300|6.305|0|300
C|CIFR|20250716|13:33:20.931316|S|16|6.31|0|16
C|CIFR|20250716|13:33:43.444295|S|7|6.3|0|7
C|CIFR|20250716|13:35:06.114940|S|100|6.29|0|100
C|CIFR|20250716|13:35:06.114940|S|100|6.29|0|100
C|CIFR|20250716|13:39:15.387263|S|117|6.28|0|117
C|CIFR|20250716|13:39:15.387263|S|100|6.28|0|100
C|CIFR|20250716|13:39:53.122291|S|486|6.265|0|486
C|CIFR|20250716|13:40:00.123257|S|486|6.265|0|486
C|CIFR|20250716|13:40:20.822234|S|101|6.27|0|101
C|CIFR|20250716|13:42:47.790303|S|100|6.22|0|100
C|CIFR|20250716|13:43:59.610798|S|300|6.195|0|300
C|CIFR|20250716|13:44:00.241439|S|100|6.195|0|100
C|CIFR|20250716|13:44:21.674107|S|100|6.2|0|100
C|CIFR|20250716|13:44:43.120124|S|93|6.175|0|93
C|CIFR|20250716|13:44:58.123387|S|100|6.18|0|100
C|CIFR|20250716|13:45:32.386471|S|100|6.2|0|100
C|CIFR|20250716|13:45:43.088929|S|63|6.21|0|63
C|CIFR|20250716|13:47:39.578698|S|100|6.21|0|100
C|CIFR|20250716|13:48:27.507655|S|75|6.21|0|75
C|CIFR|20250716|13:48:27.507656|S|25|6.21|0|25
C|CIFR|20250716|13:48:27.507656|S|100|6.21|0|100
C|CIFR|20250716|13:48:57.176855|S|30|6.21|0|30
C|CIFR|20250716|13:49:24.610980|S|20|6.21|0|20
C|CIFR|20250716|13:49:25.257206|S|50|6.21|0|50
C|CIFR|20250716|13:51:40.784172|S|66|6.19|0|66
C|CIFR|20250716|13:51:40.784172|S|100|6.19|0|100
C|CIFR|20250716|13:52:27.415101|S|100|6.19|0|100
C|CIFR|20250716|13:54:49.220987|S|4|6.21|0|4
C|CIFR|20250716|13:55:06.003023|S|100|6.21|0|100
C|CIFR|20250716|13:56:06.274525|S|300|6.205|0|300
C|CIFR|20250716|13:57:11.587498|S|200|6.2|0|200
C|CIFR|20250716|13:57:25.431723|S|100|6.2|0|100
C|CIFR|20250716|13:57:25.432261|S|100|6.2|0|100
C|CIFR|20250716|13:57:54.319919|S|100|6.2|0|100
C|CIFR|20250716|13:57:54.320448|S|100|6.2|0|100
C|CIFR|20250716|13:58:51.519050|S|100|6.22|0|100
C|CIFR|20250716|14:03:58.222301|S|188|6.23|0|188
C|CIFR|20250716|14:03:58.225693|S|400|6.225|0|400
C|CIFR|20250716|14:05:08.384220|S|100|6.24|0|100
C|CIFR|20250716|14:05:08.384221|S|100|6.24|0|100
C|CIFR|20250716|14:06:21.706382|S|100|6.26|0|100
C|CIFR|20250716|14:11:32.108885|S|100|6.25|0|100
C|CIFR|20250716|14:11:32.110155|S|100|6.25|0|100
C|CIFR|20250716|14:13:24.076306|S|8|6.27|0|8
C|CIFR|20250716|14:14:04.680332|S|200|6.26|0|200
C|CIFR|20250716|14:14:04.680332|S|100|6.26|0|100
C|CIFR|20250716|14:14:04.680332|S|9|6.26|0|9
C|CIFR|20250716|14:16:46.518225|S|80|6.27|0|80
C|CIFR|20250716|14:16:53.387670|S|100|6.27|0|100
C|CIFR|20250716|14:19:09.437800|S|95|6.21|0|95
C|CIFR|20250716|14:19:09.437800|S|5|6.21|0|5
C|CIFR|20250716|14:19:56.243648|S|100|6.19|0|100
C|CIFR|20250716|14:21:59.142037|S|1|6.21|0|1
C|CIFR|20250716|14:22:05.001705|S|100|6.22|0|100
C|CIFR|20250716|14:22:05.089897|S|100|6.22|0|100
C|CIFR|20250716|14:22:05.089898|S|63|6.22|0|63
C|CIFR|20250716|14:22:05.798525|S|100|6.22|0|100
C|CIFR|20250716|14:22:05.798525|S|37|6.22|0|37
C|CIFR|20250716|14:22:37.863969|S|100|6.21|0|100
C|CIFR|20250716|14:23:14.788408|S|55|6.2|0|55
C|CIFR|20250716|14:23:54.705621|S|100|6.195|0|100
C|CIFR|20250716|14:24:30.850686|S|100|6.2|0|100
C|CIFR|20250716|14:25:13.725084|S|100|6.195|0|100
C|CIFR|20250716|14:25:23.431454|S|100|6.2|0|100
C|CIFR|20250716|14:25:43.497626|S|100|6.2|0|100
C|CIFR|20250716|14:25:43.497626|S|100|6.2|0|100
C|CIFR|20250716|14:25:51.033078|S|63|6.2|0|63
C|CIFR|20250716|14:25:51.033078|S|37|6.2|0|37
C|CIFR|20250716|14:26:04.004325|S|34|6.2|0|34
C|CIFR|20250716|14:26:04.004325|S|66|6.2|0|66
C|CIFR|20250716|14:26:04.014896|S|34|6.2|0|34
C|CIFR|20250716|14:26:08.234079|S|100|6.2|0|100
C|CIFR|20250716|14:27:00.680468|S|100|6.2|0|100
C|CIFR|20250716|14:27:13.857767|S|71|6.2|0|71
C|CIFR|20250716|14:27:49.323138|S|100|6.2|0|100
C|CIFR|20250716|14:27:49.323138|S|100|6.2|0|100
C|CIFR|20250716|14:28:00.756633|S|100|6.2|0|100
C|CIFR|20250716|14:29:10.305479|S|86|6.19|0|86
C|CIFR|20250716|14:34:19.769490|S|8|6.22|0|8
C|CIFR|20250716|14:35:07.774857|S|21|6.21|0|21
C|CIFR|20250716|14:35:34.892003|S|1|6.22|0|1
C|CIFR|20250716|14:37:02.753962|S|199|6.22|0|199
C|CIFR|20250716|14:37:37.992386|S|100|6.215|0|100
C|CIFR|20250716|14:37:44.195892|S|200|6.22|0|200
C|CIFR|20250716|14:37:44.196814|S|50|6.23|0|50
C|CIFR|20250716|14:38:34.295458|S|100|6.2|0|100
C|CIFR|20250716|14:41:44.177876|S|100|6.2|0|100
C|CIFR|20250716|14:41:44.177936|S|100|6.2|0|100
C|CIFR|20250716|14:44:47.271879|S|254|6.21|0|254
C|CIFR|20250716|14:47:24.605509|S|100|6.22|0|100
C|CIFR|20250716|14:47:24.605509|S|200|6.22|0|200
C|CIFR|20250716|14:47:25.721457|S|100|6.22|0|100
C|CIFR|20250716|14:47:26.283833|S|100|6.22|0|100
C|CIFR|20250716|14:50:01.295976|S|10|6.23|0|10
C|CIFR|20250716|14:51:10.292293|S|53|6.22|0|53
C|CIFR|20250716|14:51:30.256377|S|47|6.22|0|47
C|CIFR|20250716|14:52:33.894561|S|18|6.21|0|18
C|CIFR|20250716|14:52:59.051306|S|16|6.21|0|16
C|CIFR|20250716|14:53:10.082698|S|100|6.21|0|100
C|CIFR|20250716|14:53:53.817921|S|186|6.21|0|186
C|CIFR|20250716|14:55:15.949514|S|200|6.21|0|200
C|CIFR|20250716|14:55:38.417063|S|28|6.21|0|28
C|CIFR|20250716|14:56:10.192485|S|100|6.215|0|100
C|CIFR|20250716|14:57:07.460520|S|194|6.205|0|194
C|CIFR|20250716|14:57:37.787547|S|94|6.21|0|94
C|CIFR|20250716|14:57:55.248619|S|100|6.2|0|100
C|CIFR|20250716|14:58:31.340000|S|400|6.195|0|400
C|CIFR|20250716|14:58:57.701531|S|100|6.2|0|100
C|CIFR|20250716|14:59:34.663111|S|100|6.21|0|100
C|CIFR|20250716|14:59:37.808599|S|100|6.21|0|100
C|CIFR|20250716|14:59:37.808599|S|100|6.21|0|100
C|CIFR|20250716|14:59:38.047741|S|100|6.21|0|100
C|CIFR|20250716|14:59:38.047741|S|100|6.21|0|100
C|CIFR|20250716|14:59:38.052489|S|100|6.21|0|100
C|CIFR|20250716|14:59:38.052490|S|100|6.21|0|100
C|CIFR|20250716|15:00:10.158218|S|22|6.2|0|22
C|CIFR|20250716|15:00:10.158218|S|24|6.2|0|24
C|CIFR|20250716|15:00:10.158218|S|100|6.2|0|100
C|CIFR|20250716|15:02:53.886633|S|100|6.24|0|100
C|CIFR|20250716|15:03:34.259924|S|200|6.23|0|200
C|CIFR|20250716|15:03:38.974121|S|100|6.22|0|100
C|CIFR|20250716|15:03:38.974121|S|100|6.22|0|100
C|CIFR|20250716|15:03:38.974121|S|100|6.22|0|100
C|CIFR|20250716|15:04:23.049377|S|115|6.22|0|115
C|CIFR|20250716|15:04:23.049378|S|100|6.22|0|100
C|CIFR|20250716|15:04:39.831736|S|100|6.22|0|100
C|CIFR|20250716|15:08:39.226004|S|100|6.24|0|100
C|CIFR|20250716|15:09:52.939486|S|100|6.25|0|100
C|CIFR|20250716|15:09:53.417765|S|42|6.25|0|42
C|CIFR|20250716|15:10:07.660322|S|200|6.23|0|200
C|CIFR|20250716|15:10:27.641142|S|100|6.24|0|100
C|CIFR|20250716|15:11:37.608257|S|90|6.25|0|90
C|CIFR|20250716|15:12:06.568749|S|200|6.23|0|200
C|CIFR|20250716|15:14:34.664038|S|100|6.24|0|100
C|CIFR|20250716|15:16:16.503256|S|100|6.23|0|100
C|CIFR|20250716|15:16:16.503256|S|100|6.23|0|100
C|CIFR|20250716|15:17:09.614502|S|100|6.24|0|100
C|CIFR|20250716|15:18:07.721482|S|194|6.23|0|194
C|CIFR|20250716|15:19:02.089021|S|100|6.23|0|100
C|CIFR|20250716|15:19:14.233516|S|100|6.23|0|100
C|CIFR|20250716|15:19:14.233516|S|100|6.23|0|100
C|CIFR|20250716|15:20:08.337490|S|100|6.24|0|100
C|CIFR|20250716|15:22:00.744568|S|608|6.245|0|608
C|CIFR|20250716|15:22:38.413014|S|100|6.26|0|100
C|CIFR|20250716|15:22:40.271522|S|149|6.26|0|149
C|CIFR|20250716|15:23:18.873010|S|100|6.25|0|100
C|CIFR|20250716|15:24:08.820668|S|100|6.26|0|100
C|CIFR|20250716|15:24:22.729760|S|159|6.26|0|159
C|CIFR|20250716|15:25:38.791499|S|100|6.28|0|100
C|CIFR|20250716|15:25:38.791512|S|200|6.28|0|200
C|CIFR|20250716|15:25:38.791513|S|57|6.28|0|57
C|CIFR|20250716|15:26:01.169639|S|35|6.28|0|35
C|CIFR|20250716|15:27:21.665819|S|100|6.28|0|100
C|CIFR|20250716|15:27:27.773873|S|100|6.27|0|100
C|CIFR|20250716|15:29:09.233300|S|1|6.26|0|1
C|CIFR|20250716|15:29:09.233300|S|10|6.26|0|10
C|CIFR|20250716|15:29:09.233300|S|6|6.26|0|6
C|CIFR|20250716|15:29:09.233301|S|100|6.26|0|100
C|CIFR|20250716|15:29:21.432499|S|10|6.24|0|10
C|CIFR|20250716|15:29:21.432499|S|6|6.24|0|6
C|CIFR|20250716|15:29:42.018643|S|104|6.24|0|104
C|CIFR|20250716|15:29:42.018643|S|96|6.24|0|96
C|CIFR|20250716|15:29:59.362435|S|8|6.24|0|8
C|CIFR|20250716|15:30:20.438631|S|100|6.24|0|100
C|CIFR|20250716|15:30:45.502654|S|500|6.255|0|500
C|CIFR|20250716|15:31:00.939582|S|2|6.27|0|2
C|CIFR|20250716|15:32:13.968717|S|10|6.25|0|10
C|CIFR|20250716|15:33:30.484608|S|100|6.26|0|100
C|CIFR|20250716|15:37:52.089968|S|24|6.25|0|24
C|CIFR|20250716|15:37:52.089969|S|100|6.25|0|100
C|CIFR|20250716|15:37:52.089969|S|24|6.25|0|24
C|CIFR|20250716|15:38:02.522040|S|183|6.25|0|183
C|CIFR|20250716|15:38:08.178250|S|200|6.25|0|200
C|CIFR|20250716|15:38:08.178250|S|100|6.25|0|100
C|CIFR|20250716|15:38:34.664835|S|200|6.25|0|200
C|CIFR|20250716|15:39:05.585898|S|122|6.25|0|122
C|CIFR|20250716|15:39:18.051577|S|500|6.245|0|500
C|CIFR|20250716|15:40:14.062827|S|100|6.24|0|100
C|CIFR|20250716|15:40:14.062827|S|200|6.24|0|200
C|CIFR|20250716|15:40:33.567258|S|400|6.235|0|400
C|CIFR|20250716|15:41:29.094155|S|100|6.24|0|100
C|CIFR|20250716|15:41:33.718663|S|100|6.24|0|100
C|CIFR|20250716|15:42:12.460860|S|100|6.23|0|100
C|CIFR|20250716|15:43:27.775127|S|100|6.26|0|100
C|CIFR|20250716|15:43:56.724965|S|100|6.26|0|100
C|CIFR|20250716|15:44:07.472127|S|500|6.255|0|500
C|CIFR|20250716|15:44:07.472526|S|120|6.255|0|120
C|CIFR|20250716|15:45:07.794814|S|110|6.26|0|110
C|CIFR|20250716|15:45:30.130405|S|5|6.25|0|5
C|CIFR|20250716|15:45:30.132782|S|8|6.25|0|8
C|CIFR|20250716|15:46:17.361453|S|50|6.24|0|50
C|CIFR|20250716|15:46:20.697807|S|23|6.24|0|23
C|CIFR|20250716|15:46:26.437121|S|21|6.24|0|21
C|CIFR|20250716|15:46:29.871496|S|240|6.24|0|240
C|CIFR|20250716|15:47:02.965902|S|34|6.24|0|34
C|CIFR|20250716|15:47:05.428336|S|190|6.24|0|190
C|CIFR|20250716|15:47:15.242929|S|100|6.235|0|100
C|CIFR|20250716|15:47:19.526409|S|100|6.24|0|100
C|CIFR|20250716|15:47:20.490748|S|400|6.24|0|400
C|CIFR|20250716|15:48:08.720919|S|20|6.23|0|20
C|CIFR|20250716|15:48:08.720919|S|80|6.23|0|80
C|CIFR|20250716|15:48:16.739181|S|35|6.24|0|35
C|CIFR|20250716|15:48:28.048176|S|31|6.245|0|31
C|CIFR|20250716|15:48:28.048176|S|761|6.245|0|761
C|CIFR|20250716|15:48:30.949170|S|1|6.24|0|1
C|CIFR|20250716|15:48:34.776464|S|100|6.23|0|100
C|CIFR|20250716|15:48:34.952569|S|42|6.24|0|42
C|CIFR|20250716|15:48:39.800109|S|100|6.24|0|100
C|CIFR|20250716|15:48:39.800556|S|203|6.24|0|203
C|CIFR|20250716|15:49:00.242070|S|41|6.24|0|41
C|CIFR|20250716|15:49:07.623781|S|124|6.24|0|124
C|CIFR|20250716|15:49:09.686088|S|100|6.23|0|100
C|CIFR|20250716|15:49:12.428792|S|89|6.24|0|89
C|CIFR|20250716|15:49:17.561519|S|71|6.24|0|71
C|CIFR|20250716|15:49:34.222211|S|112|6.23|0|112
C|CIFR|20250716|15:49:34.222211|S|80|6.23|0|80
C|CIFR|20250716|15:49:40.801029|S|23|6.235|0|23
C|CIFR|20250716|15:49:50.224644|S|62|6.235|0|62
C|CIFR|20250716|15:49:52.669248|S|100|6.23|0|100
C|CIFR|20250716|15:50:11.086568|S|47|6.23|0|47
C|CIFR|20250716|15:50:11.086704|S|53|6.23|0|53
C|CIFR|20250716|15:50:12.435960|S|8|6.23|0|8
C|CIFR|20250716|15:50:51.559251|S|98|6.23|0|98
C|CIFR|20250716|15:50:59.868478|S|73|6.235|0|73
C|CIFR|20250716|15:51:28.252599|S|400|6.24|0|400
C|CIFR|20250716|15:51:41.239446|S|100|6.24|0|100
C|CIFR|20250716|15:51:56.653058|S|17|6.25|0|17
C|CIFR|20250716|15:51:56.653058|S|40|6.25|0|40
C|CIFR|20250716|15:53:44.281739|S|53|6.235|0|53
C|CIFR|20250716|15:53:54.319461|S|100|6.23|0|100
C|CIFR|20250716|15:54:08.449494|S|29|6.24|0|29
C|CIFR|20250716|15:54:10.862532|S|100|6.23|0|100
C|CIFR|20250716|15:54:27.763543|S|100|6.23|0|100
C|CIFR|20250716|15:54:30.245422|S|100|6.23|0|100
C|CIFR|20250716|15:54:35.119022|S|8|6.235|0|8
C|CIFR|20250716|15:54:37.626325|S|100|6.23|0|100
C|CIFR|20250716|15:54:48.521177|S|37|6.235|0|37
C|CIFR|20250716|15:54:50.042144|S|600|6.235|0|600
C|CIFR|20250716|15:54:51.809601|S|100|6.24|0|100
C|CIFR|20250716|15:54:54.685721|S|1|6.24|0|1
C|CIFR|20250716|15:55:00.105920|S|400|6.24|0|400
C|CIFR|20250716|15:55:00.105921|S|99|6.24|0|99
C|CIFR|20250716|15:55:00.541711|S|1|6.235|0|1
C|CIFR|20250716|15:55:02.003443|S|100|6.23|0|100
C|CIFR|20250716|15:55:09.595447|S|100|6.24|0|100
C|CIFR|20250716|15:55:09.595895|S|104|6.24|0|104
C|CIFR|20250716|15:55:50.442969|S|28|6.24|0|28
C|CIFR|20250716|15:55:50.443494|S|18|6.24|0|18
C|CIFR|20250716|15:56:24.435213|S|100|6.23|0|100
C|CIFR|20250716|15:56:27.129549|S|30|6.235|0|30
C|CIFR|20250716|15:56:35.071286|S|11|6.24|0|11
C|CIFR|20250716|15:56:50.363469|S|100|6.24|0|100
C|CIFR|20250716|15:57:00.718629|S|114|6.24|0|114
C|CIFR|20250716|15:57:19.897724|S|11|6.25|0|11
C|CIFR|20250716|15:57:32.501563|S|49|6.26|0|49
C|CIFR|20250716|15:57:35.764314|S|20|6.26|0|20
C|CIFR|20250716|15:57:40.221352|S|87|6.25|0|87
C|CIFR|20250716|15:57:59.766237|S|201|6.25|0|201
C|CIFR|20250716|15:58:21.703515|S|87|6.25|0|87
C|CIFR|20250716|15:58:34.663884|S|200|6.25|0|200
C|CIFR|20250716|15:58:35.410763|S|100|6.25|0|100
C|CIFR|20250716|15:58:36.017632|S|8|6.245|0|8
C|CIFR|20250716|15:58:41.207245|S|192|6.245|0|192
C|CIFR|20250716|15:58:49.479064|S|1000|6.25|0|1000
C|CIFR|20250716|15:58:49.479064|S|400|6.25|0|400
C|CIFR|20250716|15:58:59.257721|S|100|6.255|0|100
C|CIFR|20250716|15:59:21.543447|S|100|6.26|0|100
C|CIFR|20250716|15:59:39.191997|S|200|6.26|0|200
C|CIFR|20250716|15:59:40.016645|S|25|6.27|0|25
C|CIFR|20250716|15:59:40.351428|S|165|6.27|0|165
C|CIFR|20250716|15:59:40.352212|S|35|6.27|0|35
C|CIFR|20250716|15:59:42.758176|S|100|6.27|0|100
C|CIFR|20250716|15:59:42.758622|S|34|6.27|0|34
C|CIFR|20250716|15:59:43.839835|S|12|6.27|0|12
C|CIFR|20250716|15:59:44.983315|S|100|6.27|0|100
C|CIFR|20250716|15:59:51.888334|S|162|6.265|0|162
C|CIFR|20250716|15:59:55.021308|S|9|6.27|0|9
C|CIFR|20250716|15:59:55.330518|S|45|6.27|0|45
C|CIFR|20250716|15:59:55.546752|S|93|6.27|0|93
C|CIFR|20250716|15:59:55.821893|S|8|6.27|0|8
C|CIFR|20250716|15:59:55.860761|S|299|6.27|0|299
C|CIFR|20250716|15:59:56.449902|S|300|6.27|0|300
C|CIFR|20250716|15:59:56.691611|S|100|6.27|0|100
C|CIFR|20250716|15:59:57.571750|S|600|6.265|0|600
C|CIFR|20250716|15:59:57.571750|S|100|6.265|0|100
C|CIFR|20250716|15:59:57.571750|S|200|6.265|0|200
C|CIFR|20250716|15:59:57.579691|S|600|6.265|0|600
C|CIFR|20250716|15:59:58.095739|S|45|6.27|0|45
C|CIG|20250716|10:29:20.267701|S|500|1.86|0|500
C|CIG|20250716|11:40:31.744784|S|730|1.86|0|730
C|CIG|20250716|12:40:12.012697|S|955|1.86|0|955
C|CIG|20250716|12:43:34.836221|S|2300|1.86|0|2300
C|CIG|20250716|12:48:02.311390|S|2300|1.86|0|2300
C|CIG|20250716|12:48:04.737646|S|2300|1.86|0|2300
C|CIG|20250716|13:21:11.415013|S|382|1.88|0|382
C|CIG|20250716|13:51:20.819356|S|26|1.88|0|26
C|CIG|20250716|14:24:00.104476|S|52|1.875|0|52
C|CIG|20250716|14:24:00.104476|S|200|1.875|0|200
C|CIG|20250716|14:24:00.104476|S|55|1.875|0|55
C|CIG|20250716|14:24:00.104477|S|55|1.875|0|55
C|CIG|20250716|14:24:00.104477|S|56|1.875|0|56
C|CIG|20250716|14:24:00.104478|S|65|1.875|0|65
C|CIG|20250716|14:24:00.104478|S|59|1.875|0|59
C|CIG|20250716|14:24:00.104478|S|70|1.875|0|70
C|CIG|20250716|14:24:00.104478|S|59|1.875|0|59
C|CIG|20250716|14:24:00.104479|S|51|1.875|0|51
C|CIG|20250716|14:24:00.104480|S|64|1.875|0|64
C|CIG|20250716|14:24:00.104480|S|63|1.875|0|63
C|CIG|20250716|14:24:00.104480|S|57|1.875|0|57
C|CIG|20250716|14:24:00.104480|S|53|1.875|0|53
C|CIG|20250716|14:24:00.104480|S|65|1.875|0|65
C|CIG|20250716|14:24:00.104481|S|54|1.875|0|54
C|CIG|20250716|14:24:00.104481|S|53|1.875|0|53
C|CIG|20250716|14:24:00.104481|S|51|1.875|0|51
C|CIG|20250716|14:24:00.104481|S|53|1.875|0|53
C|CIG|20250716|14:24:00.104481|S|92|1.875|0|92
C|CIG|20250716|14:24:00.104481|S|51|1.875|0|51
C|CIG|20250716|14:24:00.104482|S|51|1.875|0|51
C|CIG|20250716|14:24:00.104482|S|45|1.875|0|45
C|CIG|20250716|14:24:00.104482|S|61|1.875|0|61
C|CIG|20250716|15:08:10.641174|S|100|1.87|0|100
C|CIG|20250716|15:10:47.587092|S|100|1.87|0|100
C|CIG|20250716|15:13:16.194578|S|100|1.87|0|100
C|CIG|20250716|15:55:32.266677|S|26|1.87|0|26
C|CIG|20250716|15:58:21.605800|S|100|1.865|0|100
C|CIG|20250716|15:59:29.626593|S|166|1.87|0|166
C|CIG|20250716|15:59:49.093419|S|3|1.87|0|3
C|CIG|20250716|15:59:49.093506|S|156|1.87|0|156
C|CIG|20250716|15:59:49.926523|S|100|1.87|0|100
C|CIG|20250716|15:59:55.181377|S|14|1.87|0|14
C|CIG|20250716|15:59:55.181453|S|400|1.87|0|400
C|CIG|20250716|15:59:55.355997|S|2|1.87|0|2
C|CIG|20250716|15:59:55.897423|S|333|1.87|0|333
C|CIG|20250716|15:59:55.897424|S|1819|1.87|0|1819
C|CIG|20250716|15:59:55.897501|S|100|1.87|0|100
C|CIGI|20250716|14:28:25.700041|S|1|136.32|0|1
C|CIGI|20250716|15:22:22.001216|S|100|136.48|0|100
C|CIGI|20250716|15:48:22.715568|S|100|136.67|0|100
C|CIGI|20250716|15:55:21.085634|S|100|136.61|0|100
C|CIGI|20250716|15:59:30.348969|S|100|136.55|0|100
C|CIGI|20250716|15:59:49.274320|S|12|136.28|0|12
C|CIGL|20250716|12:11:23.878191|S|100|3.87|0|100
C|CIGL|20250716|12:11:23.879521|S|100|3.87|0|100
C|CIGL|20250716|12:21:32.070380|S|100|3.86|0|100
C|CIGL|20250716|12:21:32.070967|S|200|3.86|0|200
C|CIGL|20250716|12:32:05.004927|S|100|3.9|0|100
C|CIGL|20250716|12:32:05.005472|S|180|3.9|0|180
C|CIGL|20250716|12:43:02.516075|S|100|3.89|0|100
C|CIGL|20250716|12:43:02.516669|S|488|3.89|0|488
C|CIGL|20250716|12:59:13.625399|S|100|3.88|0|100
C|CIGL|20250716|12:59:13.625985|S|158|3.88|0|158
C|CIGL|20250716|12:59:13.626512|S|100|3.88|0|100
C|CIM|20250716|11:24:45.239927|S|80|13.82|0|80
C|CIM|20250716|11:50:26.108623|S|15|13.81|0|15
C|CIM|20250716|12:54:46.332122|S|59|13.77|0|59
C|CIM|20250716|15:48:05.305196|S|100|13.94|0|100
C|CIM|20250716|15:58:27.286471|S|1|13.94|0|1
C|CIM|20250716|15:59:49.888025|S|1|13.945|0|1
C|CIM|20250716|15:59:49.888212|S|1|13.945|0|1
C|CIM|20250716|15:59:49.945218|S|1|13.945|0|1
C|CIM|20250716|15:59:49.980364|S|2|13.945|0|2
C|CINF|20250716|09:30:05.110902|S|5|145.74|0|5
C|CINF|20250716|09:41:38.263912|S|100|146.63|0|100
C|CINF|20250716|09:53:37.630611|S|4|147.33|0|4
C|CINF|20250716|09:53:37.630726|S|4|147.33|0|4
C|CINF|20250716|09:53:37.630791|S|4|147.33|0|4
C|CINF|20250716|09:53:37.630858|S|4|147.33|0|4
C|CINF|20250716|09:53:37.630883|S|84|147.33|0|84
C|CINF|20250716|10:01:20.848319|S|50|147.23|0|50
C|CINF|20250716|10:03:22.104620|S|119|147.1|0|119
C|CINF|20250716|11:01:19.818077|S|11|146.77|0|11
C|CINF|20250716|11:13:30.032747|S|1|147.1|0|1
C|CINF|20250716|11:18:20.551217|S|1|146.33|0|1
C|CINF|20250716|11:18:20.551304|S|1|146.33|0|1
C|CINF|20250716|11:34:09.316775|S|55|145.76|0|55
C|CINF|20250716|11:41:25.006249|S|10|145.8|0|10
C|CINF|20250716|11:41:45.198474|S|13|145.63|0|13
C|CINF|20250716|12:08:39.978278|S|10|146.33|0|10
C|CINF|20250716|12:08:52.657569|S|9|146.34|0|9
C|CINF|20250716|12:09:55.648249|S|9|146.36|0|9
C|CINF|20250716|14:01:59.500765|S|100|147.035|0|100
C|CINF|20250716|15:02:48.307463|S|100|147.67|0|100
C|CINF|20250716|15:27:00.627026|S|4|147.62|0|4
C|CINF|20250716|15:27:30.217717|S|100|147.78|0|100
C|CINF|20250716|15:32:51.382452|S|100|147.59|0|100
C|CINF|20250716|15:46:17.345045|S|50|147.74|0|50
C|CINF|20250716|15:48:42.903656|S|3|147.79|0|3
C|CINF|20250716|15:48:43.225214|S|3|147.78|0|3
C|CINF|20250716|15:52:53.582295|S|7|147.6|0|7
C|CINF|20250716|15:53:44.828563|S|8|147.74|0|8
C|CINF|20250716|15:54:10.025958|S|9|147.71|0|9
C|CINF|20250716|15:54:10.111640|S|93|147.62|0|93
C|CINF|20250716|15:55:01.550433|S|1|147.695|0|1
C|CINF|20250716|15:55:07.802678|S|87|147.73|0|87
C|CINF|20250716|15:56:05.120016|S|3|147.76|0|3
C|CINF|20250716|15:57:47.013266|S|81|147.78|0|81
C|CINF|20250716|15:59:20.763401|S|5|147.8|0|5
C|CINF|20250716|15:59:56.436646|S|1|147.73|0|1
C|CINF|20250716|15:59:57.436520|S|3|147.74|0|3
C|CINF|20250716|15:59:58.138370|S|1|147.74|0|1
C|CIO|20250716|13:31:38.949389|S|8|5.68|0|8
C|CIO|20250716|13:34:55.475555|S|100|5.68|0|100
C|CIO|20250716|15:01:58.037642|S|10|5.67|0|10
C|CIO|20250716|15:02:58.401415|S|10|5.67|0|10
C|CIO|20250716|15:04:14.764184|S|10|5.67|0|10
C|CIO|20250716|15:07:18.558808|S|8|5.67|0|8
C|CIO|20250716|15:07:30.982975|S|2|5.67|0|2
C|CIO|20250716|15:08:29.339574|S|10|5.67|0|10
C|CIO|20250716|15:14:57.914091|S|1|5.67|0|1
C|CIO|20250716|15:19:55.393521|S|1|5.67|0|1
C|CIO|20250716|15:46:48.073298|S|17|5.69|0|17
C|CIO|20250716|15:46:48.073298|S|2|5.69|0|2
C|CIO|20250716|15:50:00.641426|S|1|5.69|0|1
C|CIO|20250716|15:53:47.450804|S|34|5.68|0|34
C|CIO|20250716|15:53:47.450804|S|1|5.68|0|1
C|CIO|20250716|15:57:28.003015|S|5|5.67|0|5
C|CIO|20250716|15:57:28.003016|S|2|5.67|0|2
C|CIO|20250716|15:59:40.652650|S|31|5.69|0|31
C|CION|20250716|15:21:47.921355|S|37|9.99|0|37
C|CISO|20250716|10:06:05.818563|S|200|1.12|0|200
C|CISO|20250716|10:08:12.351418|S|100|1.11|0|100
C|CISO|20250716|10:59:01.166751|S|490|1.1|0|490
C|CISO|20250716|10:59:01.166773|S|425|1.1|0|425
C|CISO|20250716|11:23:00.670296|S|58|1.09|0|58
C|CISO|20250716|12:52:58.169151|S|100|1.11|0|100
C|CISO|20250716|12:59:01.185595|S|100|1.11|0|100
C|CISO|20250716|13:00:02.651878|S|53|1.11|0|53
C|CISO|20250716|14:14:27.883943|S|260|1.11|0|260
C|CISO|20250716|14:16:15.323806|S|100|1.11|0|100
C|CISO|20250716|14:29:52.444084|S|68|1.13|0|68
C|CISO|20250716|14:29:53.603324|S|68|1.13|0|68
C|CISO|20250716|14:30:32.791312|S|68|1.14|0|68
C|CISO|20250716|14:30:50.069178|S|27|1.14|0|27
C|CISO|20250716|14:30:53.395111|S|4|1.14|0|4
C|CISO|20250716|14:31:53.838953|S|25|1.14|0|25
C|CISO|20250716|14:31:59.404435|S|42|1.15|0|42
C|CISO|20250716|14:35:31.618923|S|68|1.15|0|68
C|CISO|20250716|14:38:16.294019|S|68|1.15|0|68
C|CISO|20250716|14:59:27.263011|S|100|1.17|0|100
C|CISO|20250716|14:59:32.072656|S|100|1.17|0|100
C|CISO|20250716|15:07:23.175565|S|100|1.17|0|100
C|CISO|20250716|15:23:55.130590|S|128|1.16|0|128
C|CISO|20250716|15:41:19.651166|S|79|1.17|0|79
C|CISO|20250716|15:41:19.651166|S|21|1.17|0|21
C|CISO|20250716|15:53:12.888806|S|44|1.16|0|44
C|CISO|20250716|15:56:11.857276|S|8|1.16|0|8
C|CISO|20250716|15:56:11.857276|S|92|1.16|0|92
C|CISO|20250716|15:57:33.515252|S|85|1.16|0|85
C|CISO|20250716|15:57:33.515252|S|15|1.16|0|15
C|CISO|20250716|15:58:31.627967|S|100|1.16|0|100
C|CISO|20250716|15:58:56.871570|S|8|1.16|0|8
C|CISO|20250716|15:59:19.068207|S|39|1.16|0|39
C|CISO|20250716|15:59:52.160192|S|97|1.16|0|97
C|CISS|20250716|13:38:10.310138|S|200|3.51|0|200
C|CISS|20250716|13:57:13.030940|S|100|3.75|0|100
C|CISS|20250716|13:57:13.031834|S|100|3.75|0|100
C|CIVB|20250716|09:42:01.584462|S|15|21.71|0|15
C|CIVB|20250716|10:07:14.553087|S|3|21.3|0|3
C|CIVB|20250716|10:13:06.001733|S|2|21.29|0|2
C|CIVB|20250716|10:13:06.001831|S|1|21.29|0|1
C|CIVB|20250716|10:13:06.001831|S|3|21.29|0|3
C|CIVB|20250716|10:17:21.280075|S|30|21.31|0|30
C|CIVB|20250716|10:17:21.280133|S|8|21.32|0|8
C|CIVB|20250716|10:33:39.112096|S|18|21.32|0|18
C|CIVB|20250716|10:33:39.112588|S|6|21.33|0|6
C|CIVB|20250716|10:33:39.112748|S|6|21.34|0|6
C|CIVB|20250716|11:09:32.675093|S|6|21.43|0|6
C|CIVB|20250716|11:09:32.675104|S|21|21.43|0|21
C|CIVB|20250716|12:35:12.466373|S|24|21.32|0|24
C|CIVB|20250716|12:35:12.466775|S|24|21.33|0|24
C|CIVB|20250716|12:45:34.568172|S|14|21.3|0|14
C|CIVB|20250716|14:05:25.099244|S|18|21.43|0|18
C|CIVB|20250716|14:06:31.939534|S|12|21.42|0|12
C|CIVB|20250716|14:06:31.939534|S|8|21.42|0|8
C|CIVB|20250716|14:06:31.939534|S|6|21.42|0|6
C|CIVB|20250716|14:11:28.478747|S|4|21.4|0|4
C|CIVB|20250716|14:19:49.232785|S|30|21.42|0|30
C|CIVB|20250716|14:23:04.215115|S|4|21.45|0|4
C|CIVB|20250716|15:03:44.677865|S|23|21.51|0|23
C|CIVB|20250716|15:27:24.465425|S|3|21.59|0|3
C|CIVB|20250716|15:27:24.465425|S|6|21.59|0|6
C|CIVB|20250716|15:27:24.465425|S|2|21.59|0|2
C|CIVB|20250716|15:27:24.465426|S|3|21.59|0|3
C|CIVB|20250716|15:30:59.025658|S|6|21.56|0|6
C|CIVB|20250716|15:42:25.337428|S|1|21.61|0|1
C|CIVB|20250716|15:42:26.328849|S|1|21.61|0|1
C|CIVB|20250716|15:42:29.338587|S|1|21.61|0|1
C|CIVB|20250716|15:42:30.330790|S|1|21.61|0|1
C|CIVB|20250716|15:50:13.082905|S|60|21.58|0|60
C|CIVB|20250716|15:57:26.961489|S|3|21.55|0|3
C|CIVB|20250716|15:57:44.960729|S|62|21.55|0|62
C|CIVB|20250716|15:58:09.950330|S|6|21.57|0|6
C|CIVI|20250716|09:48:04.443617|S|100|28.5|0|100
C|CIVI|20250716|10:22:25.504283|S|100|27.995|0|100
C|CIVI|20250716|10:26:22.352796|S|100|27.87|0|100
C|CIVI|20250716|10:27:35.454233|S|6|27.83|0|6
C|CIVI|20250716|10:37:53.459200|S|4|27.49|0|4
C|CIVI|20250716|10:37:53.459200|S|100|27.49|0|100
C|CIVI|20250716|10:51:09.082791|S|100|27.74|0|100
C|CIVI|20250716|11:46:36.225871|S|100|27.62|0|100
C|CIVI|20250716|11:50:54.199403|S|110|27.65|0|110
C|CIVI|20250716|12:05:23.503395|S|100|27.69|0|100
C|CIVI|20250716|12:18:49.047144|S|110|27.64|0|110
C|CIVI|20250716|12:28:22.150775|S|100|27.67|0|100
C|CIVI|20250716|12:31:00.766929|S|6|27.65|0|6
C|CIVI|20250716|13:03:17.629209|S|110|27.915|0|110
C|CIVI|20250716|13:14:35.786409|S|203|27.95|0|203
C|CIVI|20250716|13:19:44.364488|S|100|27.93|0|100
C|CIVI|20250716|13:26:05.096536|S|110|27.83|0|110
C|CIVI|20250716|14:21:29.836321|S|7|27.79|0|7
C|CIVI|20250716|14:38:08.685132|S|120|27.84|0|120
C|CIVI|20250716|14:54:03.672605|S|1|27.89|0|1
C|CIVI|20250716|15:00:19.070232|S|100|27.99|0|100
C|CIVI|20250716|15:19:10.567708|S|18|27.87|0|18
C|CIVI|20250716|15:40:46.812492|S|180|27.915|0|180
C|CIVI|20250716|15:47:16.189027|S|2|27.92|0|2
C|CIVI|20250716|15:50:31.222816|S|118|27.885|0|118
C|CIVI|20250716|15:50:57.115744|S|8|27.88|0|8
C|CIVI|20250716|15:55:25.650457|S|100|27.87|0|100
C|CIVI|20250716|15:55:58.037022|S|47|27.865|0|47
C|CIVI|20250716|15:55:58.037104|S|47|27.865|0|47
C|CIVI|20250716|15:59:08.798498|S|23|27.89|0|23
C|CIVI|20250716|15:59:23.994140|S|12|27.875|0|12
C|CIVI|20250716|15:59:43.847625|S|1|27.865|0|1
C|CIVI|20250716|15:59:46.011159|S|200|27.865|0|200
C|CIVI|20250716|15:59:47.586755|S|1|27.855|0|1
C|CIX|20250716|10:49:35.259722|S|1|25.75|0|1
C|CIX|20250716|11:54:02.358698|S|1|25.46|0|1
C|CIX|20250716|12:28:21.564608|S|1|26.24|0|1
C|CL|20250716|09:34:28.719898|S|100|88.36|0|100
C|CL|20250716|09:35:30.966923|S|100|88.36|0|100
C|CL|20250716|09:37:01.326526|S|75|88.365|0|75
C|CL|20250716|09:37:01.326549|S|25|88.365|0|25
C|CL|20250716|09:37:16.725826|S|100|88.365|0|100
C|CL|20250716|09:39:36.750262|S|100|88.4|0|100
C|CL|20250716|09:39:36.750330|S|100|88.4|0|100
C|CL|20250716|09:40:16.695097|S|100|88.21|0|100
C|CL|20250716|09:40:16.695181|S|75|88.21|0|75
C|CL|20250716|09:40:16.695204|S|100|88.21|0|100
C|CL|20250716|09:46:51.943007|S|5|88.07|0|5
C|CL|20250716|09:47:09.083267|S|200|87.89|0|200
C|CL|20250716|09:47:14.053247|S|6|87.86|0|6
C|CL|20250716|09:47:53.362645|S|75|87.93|0|75
C|CL|20250716|09:47:53.362660|S|25|87.93|0|25
C|CL|20250716|09:57:00.352986|S|75|87.99|0|75
C|CL|20250716|10:11:19.014859|S|50|87.59|0|50
C|CL|20250716|10:24:15.634021|S|10|87.65|0|10
C|CL|20250716|10:26:24.146294|S|75|87.67|0|75
C|CL|20250716|10:26:24.146307|S|25|87.67|0|25
C|CL|20250716|10:27:40.268567|S|100|87.71|0|100
C|CL|20250716|10:30:00.522712|S|75|87.675|0|75
C|CL|20250716|10:54:02.090596|S|100|87.84|0|100
C|CL|20250716|11:00:52.250605|S|75|87.63|0|75
C|CL|20250716|11:09:57.405908|S|5|87.74|0|5
C|CL|20250716|11:22:38.482088|S|100|87.22|0|100
C|CL|20250716|11:22:52.503778|S|1|87.23|0|1
C|CL|20250716|11:46:13.989930|S|75|87.49|0|75
C|CL|20250716|11:55:13.438781|S|7|87.61|0|7
C|CL|20250716|11:55:13.438792|S|14|87.61|0|14
C|CL|20250716|12:00:15.340772|S|9|87.66|0|9
C|CL|20250716|12:53:59.609975|S|100|87.57|0|100
C|CL|20250716|12:55:45.331987|S|2|87.55|0|2
C|CL|20250716|13:40:28.206719|S|34|87.88|0|34
C|CL|20250716|13:52:22.648531|S|27|87.77|0|27
C|CL|20250716|13:53:43.579394|S|20|87.77|0|20
C|CL|20250716|14:15:59.184066|S|100|87.685|0|100
C|CL|20250716|14:23:24.928297|S|75|87.62|0|75
C|CL|20250716|14:23:24.928378|S|25|87.62|0|25
C|CL|20250716|15:01:44.387220|S|3|87.81|0|3
C|CL|20250716|15:05:26.594181|S|75|87.735|0|75
C|CL|20250716|15:22:37.586771|S|100|87.82|0|100
C|CL|20250716|15:29:35.252687|S|75|87.775|0|75
C|CL|20250716|15:29:35.252698|S|100|87.775|0|100
C|CL|20250716|15:35:14.309603|S|200|87.61|0|200
C|CL|20250716|15:35:15.945989|S|75|87.6|0|75
C|CL|20250716|15:40:13.793675|S|75|87.595|0|75
C|CL|20250716|15:41:41.767205|S|1|87.64|0|1
C|CL|20250716|15:42:14.355162|S|100|87.65|0|100
C|CL|20250716|15:42:30.348311|S|100|87.65|0|100
C|CL|20250716|15:43:08.673167|S|7|87.64|0|7
C|CL|20250716|15:44:44.585672|S|10|87.68|0|10
C|CL|20250716|15:45:52.210507|S|20|87.63|0|20
C|CL|20250716|15:50:10.985074|S|62|87.555|0|62
C|CL|20250716|15:54:25.883113|S|13|87.585|0|13
C|CL|20250716|15:54:25.883220|S|13|87.585|0|13
C|CL|20250716|15:54:30.372594|S|75|87.565|0|75
C|CL|20250716|15:56:50.425322|S|100|87.645|0|100
C|CL|20250716|15:58:31.391956|S|12|87.61|0|12
C|CL|20250716|15:58:31.391956|S|16|87.61|0|16
C|CL|20250716|15:59:47.591681|S|50|87.63|0|50
C|CL|20250716|15:59:47.591681|S|200|87.635|0|200
C|CLAR|20250716|09:39:22.190975|S|10|3.63|0|10
C|CLAR|20250716|11:11:03.428322|S|52|3.57|0|52
C|CLAR|20250716|11:31:04.651854|S|100|3.49|0|100
C|CLAR|20250716|11:46:26.527509|S|2|3.51|0|2
C|CLAR|20250716|12:01:59.740359|S|2|3.52|0|2
C|CLAR|20250716|12:12:37.959892|S|2|3.51|0|2
C|CLAR|20250716|12:12:46.664464|S|3|3.51|0|3
C|CLAR|20250716|13:23:07.510651|S|51|3.54|0|51
C|CLAR|20250716|14:18:35.807494|S|40|3.54|0|40
C|CLAR|20250716|14:47:24.086127|S|10|3.53|0|10
C|CLAR|20250716|15:24:24.638864|S|58|3.54|0|58
C|CLAR|20250716|15:40:51.496324|S|49|3.55|0|49
C|CLAR|20250716|15:41:45.889999|S|1|3.54|0|1
C|CLAR|20250716|15:42:01.881458|S|10|3.54|0|10
C|CLAR|20250716|15:42:42.808464|S|10|3.54|0|10
C|CLAR|20250716|15:43:05.309432|S|1|3.54|0|1
C|CLAR|20250716|15:43:21.918436|S|10|3.54|0|10
C|CLAR|20250716|15:45:00.096049|S|54|3.55|0|54
C|CLAR|20250716|15:45:12.199651|S|10|3.54|0|10
C|CLAR|20250716|15:45:53.091258|S|19|3.54|0|19
C|CLAR|20250716|15:46:53.644297|S|3|3.54|0|3
C|CLAR|20250716|15:46:53.644297|S|10|3.54|0|10
C|CLAR|20250716|15:46:53.644341|S|7|3.54|0|7
C|CLAR|20250716|15:46:53.644341|S|2|3.54|0|2
C|CLAR|20250716|15:50:28.393503|S|1|3.53|0|1
C|CLAR|20250716|15:57:47.741807|S|43|3.52|0|43
C|CLB|20250716|10:13:16.161334|S|10|11.61|0|10
C|CLB|20250716|10:28:19.096771|S|100|11.585|0|100
C|CLB|20250716|12:24:52.809612|S|10|11.41|0|10
C|CLB|20250716|12:24:52.809612|S|100|11.41|0|100
C|CLB|20250716|13:22:44.751346|S|10|11.45|0|10
C|CLB|20250716|15:05:53.364690|S|1|11.38|0|1
C|CLB|20250716|15:05:56.471593|S|5|11.38|0|5
C|CLB|20250716|15:05:58.074202|S|1|11.38|0|1
C|CLB|20250716|15:08:30.770956|S|3|11.38|0|3
C|CLB|20250716|15:08:30.770957|S|10|11.38|0|10
C|CLB|20250716|15:15:01.841168|S|10|11.4|0|10
C|CLB|20250716|15:38:24.825765|S|10|11.41|0|10
C|CLB|20250716|15:43:22.189150|S|10|11.41|0|10
C|CLB|20250716|15:55:47.334019|S|6|11.34|0|6
C|CLB|20250716|15:55:47.334036|S|4|11.34|0|4
C|CLB|20250716|15:57:35.423369|S|10|11.34|0|10
C|CLBT|20250716|10:16:57.845175|S|12|14.17|0|12
C|CLBT|20250716|10:54:09.118453|S|5|14.18|0|5
C|CLBT|20250716|10:55:30.517713|S|1|14.15|0|1
C|CLBT|20250716|10:59:51.714165|S|72|14.14|0|72
C|CLBT|20250716|10:59:51.714326|S|28|14.14|0|28
C|CLBT|20250716|11:27:33.045179|S|100|14.02|0|100
C|CLDI|20250716|14:22:00.203186|E|200|.6417|0|200
C|CLDI|20250716|14:58:35.923777|S|200|.6237|0|200
C|CLDL|20250716|15:53:44.761291|S|100|13.77|0|100
C|CLDT|20250716|14:01:44.496384|S|1|7.2|0|1
C|CLDT|20250716|14:13:04.510443|S|20|7.2|0|20
C|CLDT|20250716|15:18:43.804060|S|1|7.21|0|1
C|CLDX|20250716|10:04:07.054503|S|5|22.49|0|5
C|CLDX|20250716|10:04:07.054566|S|5|22.49|0|5
C|CLDX|20250716|10:04:55.333350|S|5|22.545|0|5
C|CLDX|20250716|10:19:18.755881|S|15|23|0|15
C|CLDX|20250716|10:34:55.054833|S|5|23.29|0|5
C|CLDX|20250716|10:35:09.692910|S|5|23.32|0|5
C|CLDX|20250716|10:44:01.041278|S|5|23.33|0|5
C|CLDX|20250716|10:46:10.029782|S|5|23.305|0|5
C|CLDX|20250716|11:48:42.388311|S|5|22.825|0|5
C|CLDX|20250716|12:04:12.514828|S|5|22.86|0|5
C|CLDX|20250716|12:10:45.189978|S|5|22.95|0|5
C|CLDX|20250716|12:10:45.190042|S|5|22.95|0|5
C|CLDX|20250716|12:42:41.804934|S|2|22.95|0|2
C|CLDX|20250716|12:49:08.459866|S|16|22.95|0|16
C|CLDX|20250716|12:55:11.545677|S|16|23.03|0|16
C|CLDX|20250716|13:57:23.453511|S|2|22.92|0|2
C|CLDX|20250716|15:13:03.846407|S|5|22.825|0|5
C|CLDX|20250716|15:13:03.846579|S|5|22.825|0|5
C|CLDX|20250716|15:13:03.846641|S|5|22.825|0|5
C|CLDX|20250716|15:13:03.846699|S|5|22.825|0|5
C|CLDX|20250716|15:13:03.846761|S|5|22.825|0|5
C|CLDX|20250716|15:26:31.430332|S|100|22.89|0|100
C|CLDX|20250716|15:42:10.554861|S|30|22.93|0|30
C|CLDX|20250716|15:42:10.554861|S|6|22.94|0|6
C|CLDX|20250716|15:42:10.554914|S|36|22.93|0|36
C|CLDX|20250716|15:42:10.555253|S|34|22.93|0|34
C|CLDX|20250716|15:42:10.555254|S|5|22.93|0|5
C|CLDX|20250716|15:42:10.555254|S|4|22.93|0|4
C|CLDX|20250716|15:42:48.852182|S|100|22.95|0|100
C|CLDX|20250716|15:52:14.639490|S|100|22.98|0|100
C|CLDX|20250716|15:54:32.253262|S|15|22.96|0|15
C|CLDX|20250716|15:55:00.057752|S|100|23.02|0|100
C|CLDX|20250716|15:55:00.359379|S|100|23.02|0|100
C|CLDX|20250716|15:57:25.032467|S|50|23.04|0|50
C|CLDX|20250716|15:59:49.304670|S|2|22.97|0|2
C|CLF|20250716|09:30:03.671868|S|100|9.15|0|100
C|CLF|20250716|09:30:57.171338|S|78|9.085|0|78
C|CLF|20250716|09:31:05.247788|S|78|9.12|0|78
C|CLF|20250716|09:31:06.470328|S|100|9.125|0|100
C|CLF|20250716|09:31:06.520290|S|100|9.135|0|100
C|CLF|20250716|09:31:09.832055|S|100|9.125|0|100
C|CLF|20250716|09:31:44.484423|S|100|9.125|0|100
C|CLF|20250716|09:31:44.501989|S|100|9.125|0|100
C|CLF|20250716|09:31:44.502043|S|100|9.125|0|100
C|CLF|20250716|09:32:06.555132|S|100|9.15|0|100
C|CLF|20250716|09:33:52.858076|S|100|9.16|0|100
C|CLF|20250716|09:33:52.858535|S|3|9.16|0|3
C|CLF|20250716|09:33:52.858562|S|97|9.16|0|97
C|CLF|20250716|09:34:50.783523|S|5|9.15|0|5
C|CLF|20250716|09:40:01.370082|S|82|9.11|0|82
C|CLF|20250716|09:40:47.003547|S|100|9.05|0|100
C|CLF|20250716|09:40:48.012138|S|100|9.04|0|100
C|CLF|20250716|09:42:08.671331|S|1|9.045|0|1
C|CLF|20250716|09:42:08.671366|S|3|9.045|0|3
C|CLF|20250716|09:42:08.674009|S|10|9.03|0|10
C|CLF|20250716|09:43:07.880410|S|100|9.025|0|100
C|CLF|20250716|09:44:18.783366|S|100|9.025|0|100
C|CLF|20250716|09:44:38.636486|S|100|9.025|0|100
C|CLF|20250716|09:44:38.636487|S|61|9.02|0|61
C|CLF|20250716|09:45:01.608810|S|31|9.04|0|31
C|CLF|20250716|09:45:21.282972|S|100|9.04|0|100
C|CLF|20250716|09:45:21.488051|S|100|9.04|0|100
C|CLF|20250716|09:45:58.895291|S|66|9.06|0|66
C|CLF|20250716|09:46:00.579201|S|100|9.05|0|100
C|CLF|20250716|09:47:36.640565|S|77|9.03|0|77
C|CLF|20250716|09:49:03.010582|S|100|9|0|100
C|CLF|20250716|09:49:03.028535|S|112|9.01|0|112
C|CLF|20250716|09:49:03.028535|S|4|9.005|0|4
C|CLF|20250716|09:52:07.035659|S|100|8.98|0|100
C|CLF|20250716|09:52:13.068566|S|37|8.98|0|37
C|CLF|20250716|09:52:57.161290|S|100|8.98|0|100
C|CLF|20250716|09:55:12.617529|S|100|8.985|0|100
C|CLF|20250716|09:55:23.760851|S|100|8.98|0|100
C|CLF|20250716|09:59:22.455793|S|14|8.98|0|14
C|CLF|20250716|09:59:25.806168|S|100|8.98|0|100
C|CLF|20250716|10:00:09.503220|S|100|8.97|0|100
C|CLF|20250716|10:00:28.571901|S|100|8.97|0|100
C|CLF|20250716|10:00:28.571901|S|59|8.97|0|59
C|CLF|20250716|10:00:28.571901|S|41|8.97|0|41
C|CLF|20250716|10:00:38.279434|S|3|8.96|0|3
C|CLF|20250716|10:01:10.153564|S|100|8.94|0|100
C|CLF|20250716|10:02:04.857393|S|18|8.94|0|18
C|CLF|20250716|10:02:04.857422|S|82|8.94|0|82
C|CLF|20250716|10:02:08.849733|S|82|8.93|0|82
C|CLF|20250716|10:02:08.849750|S|18|8.93|0|18
C|CLF|20250716|10:02:23.151213|S|100|8.93|0|100
C|CLF|20250716|10:02:37.151093|S|100|8.92|0|100
C|CLF|20250716|10:02:37.151094|S|17|8.92|0|17
C|CLF|20250716|10:04:01.530253|S|5|8.93|0|5
C|CLF|20250716|10:04:01.530279|S|95|8.93|0|95
C|CLF|20250716|10:04:01.530279|S|100|8.93|0|100
C|CLF|20250716|10:05:02.916223|S|100|8.94|0|100
C|CLF|20250716|10:05:30.478164|S|17|8.94|0|17
C|CLF|20250716|10:05:30.478164|S|100|8.94|0|100
C|CLF|20250716|10:05:42.304237|S|100|8.93|0|100
C|CLF|20250716|10:05:42.304237|S|84|8.93|0|84
C|CLF|20250716|10:06:07.069633|S|100|8.94|0|100
C|CLF|20250716|10:06:43.258124|S|9|8.97|0|9
C|CLF|20250716|10:08:17.183957|S|100|8.92|0|100
C|CLF|20250716|10:08:19.313641|S|93|8.92|0|93
C|CLF|20250716|10:08:19.313641|S|100|8.92|0|100
C|CLF|20250716|10:08:52.936219|S|100|8.92|0|100
C|CLF|20250716|10:08:52.936219|S|1|8.92|0|1
C|CLF|20250716|10:08:52.936219|S|99|8.92|0|99
C|CLF|20250716|10:09:00.779036|S|100|8.92|0|100
C|CLF|20250716|10:09:24.379461|S|17|8.93|0|17
C|CLF|20250716|10:10:11.338871|S|100|8.92|0|100
C|CLF|20250716|10:10:45.979922|S|91|8.935|0|91
C|CLF|20250716|10:12:30.604878|S|9|8.94|0|9
C|CLF|20250716|10:13:46.881189|S|200|8.925|0|200
C|CLF|20250716|10:14:04.093128|S|200|8.955|0|200
C|CLF|20250716|10:14:18.757370|S|7|8.96|0|7
C|CLF|20250716|10:14:18.757391|S|7|8.96|0|7
C|CLF|20250716|10:14:18.757425|S|86|8.96|0|86
C|CLF|20250716|10:14:37.720632|S|100|8.95|0|100
C|CLF|20250716|10:15:00.016971|S|100|8.96|0|100
C|CLF|20250716|10:15:00.016971|S|100|8.96|0|100
C|CLF|20250716|10:15:32.665959|S|6|8.96|0|6
C|CLF|20250716|10:15:32.665992|S|88|8.96|0|88
C|CLF|20250716|10:15:32.665992|S|6|8.96|0|6
C|CLF|20250716|10:15:38.242275|S|100|8.96|0|100
C|CLF|20250716|10:16:15.821594|S|100|8.975|0|100
C|CLF|20250716|10:16:50.149852|S|86|8.96|0|86
C|CLF|20250716|10:16:50.149852|S|14|8.96|0|14
C|CLF|20250716|10:16:50.149852|S|56|8.96|0|56
C|CLF|20250716|10:17:31.182343|S|100|8.97|0|100
C|CLF|20250716|10:17:52.332229|S|10|8.97|0|10
C|CLF|20250716|10:18:44.781803|S|100|8.98|0|100
C|CLF|20250716|10:18:44.781803|S|100|8.98|0|100
C|CLF|20250716|10:18:49.251823|S|100|8.98|0|100
C|CLF|20250716|10:19:44.407896|S|17|8.97|0|17
C|CLF|20250716|10:19:44.407897|S|100|8.97|0|100
C|CLF|20250716|10:21:23.383031|S|67|8.97|0|67
C|CLF|20250716|10:22:24.581886|S|100|8.96|0|100
C|CLF|20250716|10:23:04.558189|S|1|8.96|0|1
C|CLF|20250716|10:24:02.484746|S|1|8.97|0|1
C|CLF|20250716|10:24:31.186440|S|50|8.98|0|50
C|CLF|20250716|10:25:11.361086|S|100|8.97|0|100
C|CLF|20250716|10:25:54.825622|S|100|8.94|0|100
C|CLF|20250716|10:25:54.825622|S|100|8.94|0|100
C|CLF|20250716|10:26:40.913750|S|20|8.93|0|20
C|CLF|20250716|10:29:20.308124|S|12|8.9|0|12
C|CLF|20250716|10:29:21.297348|S|100|8.89|0|100
C|CLF|20250716|10:30:18.065847|S|100|8.89|0|100
C|CLF|20250716|10:30:18.066227|S|100|8.89|0|100
C|CLF|20250716|10:30:23.717196|S|100|8.91|0|100
C|CLF|20250716|10:30:23.717615|S|75|8.91|0|75
C|CLF|20250716|10:31:49.430558|S|84|8.89|0|84
C|CLF|20250716|10:31:50.439290|S|100|8.88|0|100
C|CLF|20250716|10:32:17.657635|S|100|8.89|0|100
C|CLF|20250716|10:33:44.755055|S|200|8.88|0|200
C|CLF|20250716|10:33:44.755055|S|100|8.88|0|100
C|CLF|20250716|10:33:44.755576|S|100|8.89|0|100
C|CLF|20250716|10:33:58.835776|S|100|8.87|0|100
C|CLF|20250716|10:34:24.395976|S|1|8.87|0|1
C|CLF|20250716|10:34:34.993809|S|36|8.87|0|36
C|CLF|20250716|10:34:34.994727|S|100|8.87|0|100
C|CLF|20250716|10:34:51.401903|S|75|8.88|0|75
C|CLF|20250716|10:34:51.401949|S|25|8.88|0|25
C|CLF|20250716|10:35:06.141772|S|114|8.87|0|114
C|CLF|20250716|10:35:06.141772|S|52|8.87|0|52
C|CLF|20250716|10:37:12.801456|S|32|8.86|0|32
C|CLF|20250716|10:37:27.871395|S|9|8.87|0|9
C|CLF|20250716|10:37:30.713941|S|91|8.87|0|91
C|CLF|20250716|10:37:32.794428|S|100|8.87|0|100
C|CLF|20250716|10:39:46.003251|S|100|8.88|0|100
C|CLF|20250716|10:39:46.025830|S|100|8.88|0|100
C|CLF|20250716|10:39:47.637479|S|75|8.88|0|75
C|CLF|20250716|10:40:07.865031|S|100|8.885|0|100
C|CLF|20250716|10:40:27.597748|S|100|8.88|0|100
C|CLF|20250716|10:40:47.802550|S|100|8.88|0|100
C|CLF|20250716|10:40:49.414796|S|100|8.88|0|100
C|CLF|20250716|10:40:53.867170|S|100|8.88|0|100
C|CLF|20250716|10:40:53.867796|S|100|8.88|0|100
C|CLF|20250716|10:42:30.025431|S|100|8.88|0|100
C|CLF|20250716|10:42:33.032017|S|100|8.88|0|100
C|CLF|20250716|10:42:33.277812|S|100|8.88|0|100
C|CLF|20250716|10:42:34.705730|S|100|8.88|0|100
C|CLF|20250716|10:42:35.643819|S|100|8.88|0|100
C|CLF|20250716|10:42:35.900366|S|100|8.88|0|100
C|CLF|20250716|10:43:14.228064|S|30|8.9|0|30
C|CLF|20250716|10:43:14.232548|S|5|8.9|0|5
C|CLF|20250716|10:43:15.496094|S|65|8.9|0|65
C|CLF|20250716|10:43:17.090243|S|100|8.9|0|100
C|CLF|20250716|10:43:18.480740|S|84|8.9|0|84
C|CLF|20250716|10:43:18.480740|S|116|8.9|0|116
C|CLF|20250716|10:43:20.009655|S|5|8.9|0|5
C|CLF|20250716|10:43:46.992244|S|100|8.9|0|100
C|CLF|20250716|10:43:53.885642|S|100|8.9|0|100
C|CLF|20250716|10:44:22.158271|S|100|8.91|0|100
C|CLF|20250716|10:44:54.778592|S|100|8.92|0|100
C|CLF|20250716|10:45:19.472817|S|100|8.92|0|100
C|CLF|20250716|10:45:21.934559|S|5|8.92|0|5
C|CLF|20250716|10:46:03.133530|S|100|8.91|0|100
C|CLF|20250716|10:46:17.178184|S|81|8.9|0|81
C|CLF|20250716|10:46:17.178208|S|19|8.9|0|19
C|CLF|20250716|10:46:27.105431|S|200|8.895|0|200
C|CLF|20250716|10:47:24.330894|S|100|8.91|0|100
C|CLF|20250716|10:47:26.434778|S|75|8.91|0|75
C|CLF|20250716|10:47:26.434779|S|25|8.91|0|25
C|CLF|20250716|10:48:30.646389|S|100|8.91|0|100
C|CLF|20250716|10:49:12.166127|S|53|8.905|0|53
C|CLF|20250716|10:49:37.368505|S|100|8.89|0|100
C|CLF|20250716|10:49:57.199933|S|100|8.88|0|100
C|CLF|20250716|10:50:23.643328|S|100|8.88|0|100
C|CLF|20250716|10:50:23.643504|S|67|8.875|0|67
C|CLF|20250716|10:50:23.643603|S|100|8.88|0|100
C|CLF|20250716|10:50:48.790152|S|100|8.905|0|100
C|CLF|20250716|10:51:08.440942|S|19|8.91|0|19
C|CLF|20250716|10:51:08.440981|S|81|8.91|0|81
C|CLF|20250716|10:51:19.773470|S|100|8.93|0|100
C|CLF|20250716|10:51:46.421341|S|100|8.94|0|100
C|CLF|20250716|10:51:57.588134|S|9|8.95|0|9
C|CLF|20250716|10:53:14.402831|S|100|8.95|0|100
C|CLF|20250716|10:53:20.434653|S|100|8.95|0|100
C|CLF|20250716|10:54:01.984402|S|200|8.94|0|200
C|CLF|20250716|10:54:02.751552|S|100|8.93|0|100
C|CLF|20250716|10:54:02.753447|S|100|8.93|0|100
C|CLF|20250716|10:54:02.755173|S|3|8.93|0|3
C|CLF|20250716|10:54:02.757091|S|97|8.93|0|97
C|CLF|20250716|10:54:09.271075|S|100|8.94|0|100
C|CLF|20250716|10:54:11.156423|S|100|8.915|0|100
C|CLF|20250716|10:54:43.581565|S|100|8.9|0|100
C|CLF|20250716|10:54:43.581566|S|200|8.9|0|200
C|CLF|20250716|10:54:59.314483|S|21|8.88|0|21
C|CLF|20250716|10:55:10.560512|S|100|8.89|0|100
C|CLF|20250716|10:55:10.561271|S|200|8.89|0|200
C|CLF|20250716|10:55:10.563914|S|100|8.89|0|100
C|CLF|20250716|10:55:10.928775|S|100|8.89|0|100
C|CLF|20250716|10:55:10.928775|S|100|8.89|0|100
C|CLF|20250716|10:55:10.928775|S|100|8.89|0|100
C|CLF|20250716|10:55:23.428526|S|100|8.88|0|100
C|CLF|20250716|10:55:23.552439|S|8|8.89|0|8
C|CLF|20250716|10:55:23.789767|S|100|8.89|0|100
C|CLF|20250716|10:55:23.789767|S|14|8.89|0|14
C|CLF|20250716|10:55:25.087685|S|100|8.89|0|100
C|CLF|20250716|10:55:25.445841|S|100|8.89|0|100
C|CLF|20250716|10:55:25.649399|S|100|8.89|0|100
C|CLF|20250716|10:55:34.451128|S|18|8.9|0|18
C|CLF|20250716|10:57:12.609752|S|100|8.9|0|100
C|CLF|20250716|10:57:36.663737|S|9|8.91|0|9
C|CLF|20250716|10:59:06.321473|S|100|8.88|0|100
C|CLF|20250716|10:59:54.008512|S|100|8.88|0|100
C|CLF|20250716|11:00:55.021982|S|100|8.88|0|100
C|CLF|20250716|11:01:01.322334|S|7|8.89|0|7
C|CLF|20250716|11:01:01.322334|S|93|8.89|0|93
C|CLF|20250716|11:01:17.403340|S|69|8.89|0|69
C|CLF|20250716|11:01:17.403340|S|31|8.89|0|31
C|CLF|20250716|11:01:27.497479|S|100|8.89|0|100
C|CLF|20250716|11:01:43.386648|S|100|8.89|0|100
C|CLF|20250716|11:02:00.618073|S|100|8.9|0|100
C|CLF|20250716|11:06:45.337753|S|69|8.89|0|69
C|CLF|20250716|11:09:06.550456|S|100|8.88|0|100
C|CLF|20250716|11:09:50.007751|S|100|8.87|0|100
C|CLF|20250716|11:09:50.007751|S|100|8.87|0|100
C|CLF|20250716|11:10:27.842261|S|100|8.86|0|100
C|CLF|20250716|11:16:12.050035|S|100|8.83|0|100
C|CLF|20250716|11:16:30.369231|S|98|8.81|0|98
C|CLF|20250716|11:16:33.082624|S|100|8.81|0|100
C|CLF|20250716|11:16:33.082624|S|200|8.81|0|200
C|CLF|20250716|11:16:53.557442|S|100|8.78|0|100
C|CLF|20250716|11:16:53.557443|S|100|8.78|0|100
C|CLF|20250716|11:16:53.557443|S|200|8.78|0|200
C|CLF|20250716|11:16:53.577105|S|80|8.775|0|80
C|CLF|20250716|11:17:05.014310|S|42|8.78|0|42
C|CLF|20250716|11:17:05.014510|S|58|8.78|0|58
C|CLF|20250716|11:17:25.988099|S|100|8.79|0|100
C|CLF|20250716|11:17:29.213319|S|100|8.79|0|100
C|CLF|20250716|11:17:29.228985|S|100|8.79|0|100
C|CLF|20250716|11:17:29.252594|S|100|8.79|0|100
C|CLF|20250716|11:17:49.152241|S|10|8.79|0|10
C|CLF|20250716|11:18:03.827333|S|9|8.8|0|9
C|CLF|20250716|11:18:41.216823|S|11|8.8|0|11
C|CLF|20250716|11:18:41.958850|S|26|8.81|0|26
C|CLF|20250716|11:18:41.963202|S|6|8.81|0|6
C|CLF|20250716|11:18:41.963202|S|74|8.81|0|74
C|CLF|20250716|11:18:42.620066|S|132|8.805|0|132
C|CLF|20250716|11:18:53.320741|S|232|8.8|0|232
C|CLF|20250716|11:19:03.410711|S|52|8.79|0|52
C|CLF|20250716|11:19:03.410733|S|48|8.79|0|48
C|CLF|20250716|11:19:11.746640|S|100|8.78|0|100
C|CLF|20250716|11:19:11.748496|S|100|8.78|0|100
C|CLF|20250716|11:19:11.748496|S|100|8.78|0|100
C|CLF|20250716|11:19:12.855588|S|100|8.78|0|100
C|CLF|20250716|11:19:12.855588|S|100|8.78|0|100
C|CLF|20250716|11:20:30.612921|S|58|8.79|0|58
C|CLF|20250716|11:20:30.612933|S|42|8.79|0|42
C|CLF|20250716|11:21:56.133859|S|25|8.76|0|25
C|CLF|20250716|11:22:21.859675|S|100|8.77|0|100
C|CLF|20250716|11:22:51.747368|S|9|8.79|0|9
C|CLF|20250716|11:23:21.528236|S|9|8.8|0|9
C|CLF|20250716|11:23:27.516016|S|100|8.8|0|100
C|CLF|20250716|11:23:38.977859|S|100|8.8|0|100
C|CLF|20250716|11:23:45.311913|S|100|8.8|0|100
C|CLF|20250716|11:23:54.469329|S|19|8.79|0|19
C|CLF|20250716|11:24:16.258290|S|52|8.8|0|52
C|CLF|20250716|11:24:39.520721|S|100|8.77|0|100
C|CLF|20250716|11:24:39.520721|S|100|8.77|0|100
C|CLF|20250716|11:25:10.660712|S|77|8.78|0|77
C|CLF|20250716|11:25:10.660731|S|23|8.78|0|23
C|CLF|20250716|11:25:32.116970|S|13|8.78|0|13
C|CLF|20250716|11:25:32.139218|S|87|8.78|0|87
C|CLF|20250716|11:26:55.042644|S|177|8.765|0|177
C|CLF|20250716|11:26:57.424017|S|149|8.775|0|149
C|CLF|20250716|11:28:33.393109|S|100|8.77|0|100
C|CLF|20250716|11:28:57.768602|S|100|8.79|0|100
C|CLF|20250716|11:29:21.101720|S|79|8.78|0|79
C|CLF|20250716|11:29:58.036402|S|1|8.785|0|1
C|CLF|20250716|11:32:13.633583|S|1|8.76|0|1
C|CLF|20250716|11:32:19.774664|S|54|8.76|0|54
C|CLF|20250716|11:32:19.774664|S|46|8.76|0|46
C|CLF|20250716|11:32:19.774665|S|52|8.76|0|52
C|CLF|20250716|11:32:19.774693|S|2|8.76|0|2
C|CLF|20250716|11:33:02.244983|S|100|8.74|0|100
C|CLF|20250716|11:33:03.801404|S|200|8.745|0|200
C|CLF|20250716|11:33:04.008213|S|100|8.74|0|100
C|CLF|20250716|11:33:25.017374|S|100|8.75|0|100
C|CLF|20250716|11:33:51.651526|S|52|8.74|0|52
C|CLF|20250716|11:33:51.651542|S|48|8.74|0|48
C|CLF|20250716|11:34:09.195597|S|100|8.75|0|100
C|CLF|20250716|11:34:09.195597|S|100|8.75|0|100
C|CLF|20250716|11:35:03.790821|S|100|8.73|0|100
C|CLF|20250716|11:35:22.918682|S|100|8.73|0|100
C|CLF|20250716|11:36:49.910887|S|100|8.72|0|100
C|CLF|20250716|11:36:49.910887|S|100|8.72|0|100
C|CLF|20250716|11:37:33.034720|S|470|8.705|0|470
C|CLF|20250716|11:37:44.742274|S|100|8.7|0|100
C|CLF|20250716|11:37:44.742735|S|100|8.7|0|100
C|CLF|20250716|11:38:10.737944|S|29|8.7|0|29
C|CLF|20250716|11:38:11.627906|S|100|8.7|0|100
C|CLF|20250716|11:38:11.657521|S|9|8.705|0|9
C|CLF|20250716|11:38:11.657549|S|100|8.7|0|100
C|CLF|20250716|11:38:11.657549|S|191|8.705|0|191
C|CLF|20250716|11:38:42.687671|S|99|8.71|0|99
C|CLF|20250716|11:39:07.948633|S|100|8.72|0|100
C|CLF|20250716|11:39:07.948633|S|100|8.72|0|100
C|CLF|20250716|11:39:09.453283|S|100|8.72|0|100
C|CLF|20250716|11:39:44.356730|S|100|8.73|0|100
C|CLF|20250716|11:40:13.582804|S|100|8.74|0|100
C|CLF|20250716|11:40:13.650190|S|100|8.74|0|100
C|CLF|20250716|11:40:13.650190|S|200|8.74|0|200
C|CLF|20250716|11:40:14.834886|S|100|8.74|0|100
C|CLF|20250716|11:40:16.940092|S|100|8.75|0|100
C|CLF|20250716|11:40:18.614130|S|9|8.75|0|9
C|CLF|20250716|11:40:18.614153|S|9|8.75|0|9
C|CLF|20250716|11:40:18.614153|S|182|8.75|0|182
C|CLF|20250716|11:40:18.614154|S|18|8.75|0|18
C|CLF|20250716|11:40:18.614154|S|52|8.75|0|52
C|CLF|20250716|11:40:18.614170|S|30|8.75|0|30
C|CLF|20250716|11:41:24.568751|S|100|8.78|0|100
C|CLF|20250716|11:42:14.522619|S|100|8.77|0|100
C|CLF|20250716|11:42:14.522776|S|200|8.765|0|200
C|CLF|20250716|11:43:52.843667|S|100|8.78|0|100
C|CLF|20250716|11:43:52.843667|S|100|8.78|0|100
C|CLF|20250716|11:43:56.045251|S|100|8.78|0|100
C|CLF|20250716|11:43:56.045251|S|100|8.78|0|100
C|CLF|20250716|11:44:10.562112|S|100|8.79|0|100
C|CLF|20250716|11:44:10.562112|S|100|8.79|0|100
C|CLF|20250716|11:44:50.007439|S|100|8.78|0|100
C|CLF|20250716|11:44:50.007439|S|100|8.78|0|100
C|CLF|20250716|11:45:38.804697|S|100|8.8|0|100
C|CLF|20250716|11:46:07.653354|S|72|8.78|0|72
C|CLF|20250716|11:46:28.188641|S|100|8.78|0|100
C|CLF|20250716|11:46:28.354409|S|100|8.78|0|100
C|CLF|20250716|11:46:28.396693|S|100|8.78|0|100
C|CLF|20250716|11:48:24.190948|S|100|8.76|0|100
C|CLF|20250716|11:49:44.176609|S|100|8.79|0|100
C|CLF|20250716|11:51:27.176321|S|45|8.81|0|45
C|CLF|20250716|11:51:41.849350|S|1|8.81|0|1
C|CLF|20250716|11:51:58.417162|S|100|8.8|0|100
C|CLF|20250716|11:52:50.365047|S|1|8.79|0|1
C|CLF|20250716|11:53:40.177745|S|3|8.79|0|3
C|CLF|20250716|11:54:18.812829|S|45|8.795|0|45
C|CLF|20250716|11:54:42.537456|S|100|8.81|0|100
C|CLF|20250716|11:54:45.437095|S|1|8.81|0|1
C|CLF|20250716|11:55:02.970830|S|100|8.81|0|100
C|CLF|20250716|11:55:11.581307|S|4|8.82|0|4
C|CLF|20250716|11:55:12.141801|S|100|8.83|0|100
C|CLF|20250716|11:55:13.251481|S|100|8.83|0|100
C|CLF|20250716|11:55:25.462469|S|100|8.84|0|100
C|CLF|20250716|11:55:40.238004|S|100|8.85|0|100
C|CLF|20250716|11:56:06.924122|S|200|8.86|0|200
C|CLF|20250716|11:56:39.677354|S|50|8.87|0|50
C|CLF|20250716|11:57:54.215916|S|100|8.845|0|100
C|CLF|20250716|11:58:35.822141|S|100|8.85|0|100
C|CLF|20250716|12:00:52.070080|S|25|8.84|0|25
C|CLF|20250716|12:00:55.783550|S|50|8.85|0|50
C|CLF|20250716|12:02:14.173082|S|100|8.83|0|100
C|CLF|20250716|12:02:14.173082|S|100|8.83|0|100
C|CLF|20250716|12:02:14.194168|S|100|8.83|0|100
C|CLF|20250716|12:02:14.194168|S|100|8.83|0|100
C|CLF|20250716|12:02:37.427048|S|100|8.83|0|100
C|CLF|20250716|12:02:37.427048|S|100|8.83|0|100
C|CLF|20250716|12:02:40.041800|S|100|8.83|0|100
C|CLF|20250716|12:03:45.289831|S|100|8.84|0|100
C|CLF|20250716|12:05:33.689997|S|100|8.85|0|100
C|CLF|20250716|12:05:33.702658|S|100|8.85|0|100
C|CLF|20250716|12:06:30.863239|S|100|8.87|0|100
C|CLF|20250716|12:06:40.882793|S|100|8.87|0|100
C|CLF|20250716|12:06:40.882793|S|100|8.87|0|100
C|CLF|20250716|12:08:02.953300|S|100|8.87|0|100
C|CLF|20250716|12:08:47.123638|S|6|8.865|0|6
C|CLF|20250716|12:11:43.280807|S|100|8.88|0|100
C|CLF|20250716|12:12:07.573470|S|100|8.9|0|100
C|CLF|20250716|12:12:49.975816|S|200|8.88|0|200
C|CLF|20250716|12:12:59.665434|S|100|8.88|0|100
C|CLF|20250716|12:14:33.509477|S|100|8.89|0|100
C|CLF|20250716|12:14:49.534544|S|200|8.88|0|200
C|CLF|20250716|12:14:49.534582|S|97|8.88|0|97
C|CLF|20250716|12:14:49.534601|S|3|8.88|0|3
C|CLF|20250716|12:17:22.877247|S|9|8.89|0|9
C|CLF|20250716|12:17:44.637170|S|1|8.9|0|1
C|CLF|20250716|12:18:15.112505|S|1|8.9|0|1
C|CLF|20250716|12:18:35.788629|S|24|8.9|0|24
C|CLF|20250716|12:18:42.257953|S|1|8.9|0|1
C|CLF|20250716|12:19:10.111749|S|9|8.9|0|9
C|CLF|20250716|12:19:10.111949|S|191|8.9|0|191
C|CLF|20250716|12:19:11.595722|S|1|8.91|0|1
C|CLF|20250716|12:20:32.433676|S|200|8.92|0|200
C|CLF|20250716|12:20:33.574087|S|200|8.925|0|200
C|CLF|20250716|12:20:35.122758|S|200|8.925|0|200
C|CLF|20250716|12:20:46.577912|S|200|8.925|0|200
C|CLF|20250716|12:21:28.396907|S|75|8.94|0|75
C|CLF|20250716|12:22:19.743221|S|16|8.95|0|16
C|CLF|20250716|12:22:31.551572|S|714|8.945|0|714
C|CLF|20250716|12:22:32.571423|S|281|8.945|0|281
C|CLF|20250716|12:22:40.563396|S|17|8.95|0|17
C|CLF|20250716|12:23:00.367252|S|100|8.94|0|100
C|CLF|20250716|12:23:00.367252|S|200|8.94|0|200
C|CLF|20250716|12:26:05.784122|S|18|8.95|0|18
C|CLF|20250716|12:26:35.233327|S|16|8.96|0|16
C|CLF|20250716|12:26:38.910900|S|84|8.96|0|84
C|CLF|20250716|12:26:39.281319|S|100|8.96|0|100
C|CLF|20250716|12:26:44.334297|S|100|8.96|0|100
C|CLF|20250716|12:26:49.214491|S|100|8.97|0|100
C|CLF|20250716|12:26:49.556456|S|300|8.98|0|300
C|CLF|20250716|12:26:49.556456|S|100|8.98|0|100
C|CLF|20250716|12:27:00.149807|S|100|8.99|0|100
C|CLF|20250716|12:27:00.149808|S|3|8.99|0|3
C|CLF|20250716|12:27:13.949957|S|16|8.99|0|16
C|CLF|20250716|12:27:30.407050|S|100|8.99|0|100
C|CLF|20250716|12:28:29.872710|S|100|9|0|100
C|CLF|20250716|12:28:36.244008|S|100|9.02|0|100
C|CLF|20250716|12:28:47.032885|S|100|9.01|0|100
C|CLF|20250716|12:28:55.854104|S|200|9.005|0|200
C|CLF|20250716|12:28:55.854104|S|100|9|0|100
C|CLF|20250716|12:28:55.854413|S|100|9|0|100
C|CLF|20250716|12:28:55.854425|S|100|9|0|100
C|CLF|20250716|12:28:55.854442|S|100|9|0|100
C|CLF|20250716|12:28:55.854442|S|100|9|0|100
C|CLF|20250716|12:28:57.134782|S|100|9.01|0|100
C|CLF|20250716|12:28:57.134782|S|100|9.01|0|100
C|CLF|20250716|12:28:57.134810|S|1|9.01|0|1
C|CLF|20250716|12:28:57.134810|S|99|9.01|0|99
C|CLF|20250716|12:29:48.245281|S|76|9.02|0|76
C|CLF|20250716|12:30:07.253044|S|100|9.005|0|100
C|CLF|20250716|12:30:34.147165|S|1|9.01|0|1
C|CLF|20250716|12:31:57.856771|S|60|9.005|0|60
C|CLF|20250716|12:33:07.258675|S|73|9.005|0|73
C|CLF|20250716|12:33:19.558059|S|1|9.01|0|1
C|CLF|20250716|12:33:20.920822|S|93|9.01|0|93
C|CLF|20250716|12:33:28.581534|S|147|9|0|147
C|CLF|20250716|12:33:28.935135|S|1|9.03|0|1
C|CLF|20250716|12:33:30.080842|S|6|9.03|0|6
C|CLF|20250716|12:33:30.257551|S|6|9.03|0|6
C|CLF|20250716|12:33:30.257551|S|94|9.03|0|94
C|CLF|20250716|12:37:05.988746|S|100|9.02|0|100
C|CLF|20250716|12:38:19.307996|S|178|9.02|0|178
C|CLF|20250716|12:41:38.392080|S|1|9.07|0|1
C|CLF|20250716|12:43:15.233153|S|100|9.07|0|100
C|CLF|20250716|12:45:00.037698|S|100|9.05|0|100
C|CLF|20250716|12:45:39.479025|S|1|9.07|0|1
C|CLF|20250716|12:45:56.503357|S|27|9.07|0|27
C|CLF|20250716|12:46:13.394297|S|1|9.07|0|1
C|CLF|20250716|12:46:13.657137|S|1|9.07|0|1
C|CLF|20250716|12:46:39.215705|S|100|9.05|0|100
C|CLF|20250716|12:46:39.215705|S|300|9.05|0|300
C|CLF|20250716|12:46:40.509100|S|100|9.06|0|100
C|CLF|20250716|12:46:44.585085|S|100|9.06|0|100
C|CLF|20250716|12:46:44.611331|S|100|9.06|0|100
C|CLF|20250716|12:47:18.972142|S|100|9.06|0|100
C|CLF|20250716|12:47:18.972143|S|300|9.06|0|300
C|CLF|20250716|12:47:18.972143|S|200|9.06|0|200
C|CLF|20250716|12:47:19.169392|S|200|9.065|0|200
C|CLF|20250716|12:47:19.176923|S|200|9.065|0|200
C|CLF|20250716|12:47:19.738588|S|74|9.065|0|74
C|CLF|20250716|12:47:55.187109|S|100|9.07|0|100
C|CLF|20250716|12:47:55.189707|S|500|9.07|0|500
C|CLF|20250716|12:47:55.189817|S|400|9.07|0|400
C|CLF|20250716|12:50:39.176747|S|44|9.1|0|44
C|CLF|20250716|12:55:15.100001|S|58|9.105|0|58
C|CLF|20250716|12:55:46.879094|S|100|9.095|0|100
C|CLF|20250716|12:55:51.082944|S|100|9.09|0|100
C|CLF|20250716|12:58:43.162030|S|100|9.11|0|100
C|CLF|20250716|12:59:19.757880|S|77|9.12|0|77
C|CLF|20250716|13:00:10.649250|S|100|9.11|0|100
C|CLF|20250716|13:00:18.538892|S|100|9.11|0|100
C|CLF|20250716|13:01:06.728187|S|893|9.105|0|893
C|CLF|20250716|13:02:18.909246|S|100|9.1|0|100
C|CLF|20250716|13:02:18.909246|S|200|9.1|0|200
C|CLF|20250716|13:02:25.848854|S|100|9.08|0|100
C|CLF|20250716|13:02:25.848854|S|200|9.08|0|200
C|CLF|20250716|13:02:28.117031|S|200|9.08|0|200
C|CLF|20250716|13:02:28.117031|S|100|9.08|0|100
C|CLF|20250716|13:02:31.615253|S|100|9.08|0|100
C|CLF|20250716|13:02:31.616049|S|100|9.08|0|100
C|CLF|20250716|13:02:31.995628|S|100|9.08|0|100
C|CLF|20250716|13:02:39.315055|S|110|9.085|0|110
C|CLF|20250716|13:02:48.898139|S|100|9.08|0|100
C|CLF|20250716|13:02:48.898139|S|10|9.08|0|10
C|CLF|20250716|13:02:54.678041|S|9|9.09|0|9
C|CLF|20250716|13:02:55.038018|S|100|9.095|0|100
C|CLF|20250716|13:03:19.532270|S|100|9.09|0|100
C|CLF|20250716|13:03:19.650183|S|100|9.09|0|100
C|CLF|20250716|13:05:55.871014|S|100|9.09|0|100
C|CLF|20250716|13:05:55.871014|S|39|9.09|0|39
C|CLF|20250716|13:08:05.816331|S|9|9.07|0|9
C|CLF|20250716|13:08:05.816338|S|9|9.07|0|9
C|CLF|20250716|13:08:05.816423|S|7|9.07|0|7
C|CLF|20250716|13:08:31.053176|S|100|9.07|0|100
C|CLF|20250716|13:08:31.053248|S|100|9.07|0|100
C|CLF|20250716|13:08:43.445133|S|100|9.07|0|100
C|CLF|20250716|13:09:36.790857|S|200|9.07|0|200
C|CLF|20250716|13:16:41.485547|S|200|9.085|0|200
C|CLF|20250716|13:19:23.529216|S|25|9.1|0|25
C|CLF|20250716|13:20:24.591202|S|4|9.1|0|4
C|CLF|20250716|13:20:35.987826|S|100|9.1|0|100
C|CLF|20250716|13:23:03.033738|S|16|9.07|0|16
C|CLF|20250716|13:23:15.155329|S|100|9.08|0|100
C|CLF|20250716|13:26:39.624718|S|100|9.08|0|100
C|CLF|20250716|13:31:52.487966|S|100|9.07|0|100
C|CLF|20250716|13:32:17.106266|S|100|9.07|0|100
C|CLF|20250716|13:34:33.986620|S|5|9.04|0|5
C|CLF|20250716|13:34:37.336635|S|100|9.04|0|100
C|CLF|20250716|13:34:37.336635|S|79|9.04|0|79
C|CLF|20250716|13:36:07.211384|S|84|9.06|0|84
C|CLF|20250716|13:37:51.314916|S|100|9.07|0|100
C|CLF|20250716|13:38:22.668527|S|100|9.06|0|100
C|CLF|20250716|13:38:25.422066|S|100|9.06|0|100
C|CLF|20250716|13:38:32.380665|S|100|9.06|0|100
C|CLF|20250716|13:38:32.381159|S|100|9.06|0|100
C|CLF|20250716|13:39:18.875246|S|100|9.06|0|100
C|CLF|20250716|13:40:45.910102|S|6|9.06|0|6
C|CLF|20250716|13:43:59.258012|S|53|9.06|0|53
C|CLF|20250716|13:46:07.265744|S|100|9.08|0|100
C|CLF|20250716|13:46:28.976646|S|100|9.09|0|100
C|CLF|20250716|13:47:31.032494|S|100|9.08|0|100
C|CLF|20250716|13:49:05.272509|S|100|9.1|0|100
C|CLF|20250716|13:49:20.255789|S|100|9.1|0|100
C|CLF|20250716|13:50:28.444498|S|2|9.09|0|2
C|CLF|20250716|13:51:01.657409|S|100|9.08|0|100
C|CLF|20250716|13:53:56.788016|S|100|9.1|0|100
C|CLF|20250716|13:53:56.952737|S|100|9.1|0|100
C|CLF|20250716|13:55:49.251551|S|100|9.1|0|100
C|CLF|20250716|14:02:06.450048|S|100|9.11|0|100
C|CLF|20250716|14:02:17.853135|S|100|9.11|0|100
C|CLF|20250716|14:02:19.811629|S|100|9.11|0|100
C|CLF|20250716|14:04:01.143089|S|100|9.11|0|100
C|CLF|20250716|14:04:07.677161|S|10|9.1|0|10
C|CLF|20250716|14:04:08.577045|S|90|9.1|0|90
C|CLF|20250716|14:05:13.399900|S|12|9.09|0|12
C|CLF|20250716|14:08:29.506095|S|100|9.1|0|100
C|CLF|20250716|14:08:29.506095|S|100|9.1|0|100
C|CLF|20250716|14:09:29.757716|S|10|9.09|0|10
C|CLF|20250716|14:18:57.959823|S|10|9.08|0|10
C|CLF|20250716|14:21:32.564215|S|100|9.075|0|100
C|CLF|20250716|14:22:07.319060|S|100|9.09|0|100
C|CLF|20250716|14:22:58.936664|S|100|9.085|0|100
C|CLF|20250716|14:23:00.060471|S|100|9.09|0|100
C|CLF|20250716|14:23:04.695711|S|100|9.085|0|100
C|CLF|20250716|14:23:04.696410|S|100|9.09|0|100
C|CLF|20250716|14:24:46.593618|S|25|9.08|0|25
C|CLF|20250716|14:24:46.593618|S|75|9.08|0|75
C|CLF|20250716|14:27:51.018911|S|100|9.055|0|100
C|CLF|20250716|14:27:51.018912|S|100|9.055|0|100
C|CLF|20250716|14:27:51.018912|S|100|9.055|0|100
C|CLF|20250716|14:29:03.079321|S|100|9.055|0|100
C|CLF|20250716|14:29:12.989732|S|28|9.06|0|28
C|CLF|20250716|14:29:28.734779|S|100|9.05|0|100
C|CLF|20250716|14:30:12.102102|S|100|9.045|0|100
C|CLF|20250716|14:30:21.816413|S|100|9.045|0|100
C|CLF|20250716|14:30:21.816413|S|17|9.05|0|17
C|CLF|20250716|14:30:21.816413|S|100|9.045|0|100
C|CLF|20250716|14:30:21.817475|S|117|9.05|0|117
C|CLF|20250716|14:32:28.270909|S|100|9.06|0|100
C|CLF|20250716|14:33:45.612854|S|100|9.075|0|100
C|CLF|20250716|14:34:37.336479|S|100|9.075|0|100
C|CLF|20250716|14:35:39.686784|S|200|9.09|0|200
C|CLF|20250716|14:35:39.686784|S|100|9.09|0|100
C|CLF|20250716|14:35:39.686928|S|200|9.09|0|200
C|CLF|20250716|14:36:14.670443|S|100|9.09|0|100
C|CLF|20250716|14:36:59.578050|S|83|9.085|0|83
C|CLF|20250716|14:38:03.723427|S|100|9.09|0|100
C|CLF|20250716|14:39:06.796766|S|100|9.085|0|100
C|CLF|20250716|14:39:16.329645|S|100|9.1|0|100
C|CLF|20250716|14:40:36.639087|S|100|9.1|0|100
C|CLF|20250716|14:40:53.978162|S|5|9.1|0|5
C|CLF|20250716|14:41:13.177315|S|100|9.095|0|100
C|CLF|20250716|14:41:48.815326|S|100|9.095|0|100
C|CLF|20250716|14:42:47.353395|S|100|9.095|0|100
C|CLF|20250716|14:43:13.117581|S|100|9.095|0|100
C|CLF|20250716|14:43:38.723168|S|100|9.095|0|100
C|CLF|20250716|14:44:50.004220|S|100|9.09|0|100
C|CLF|20250716|14:44:50.004220|S|100|9.09|0|100
C|CLF|20250716|14:47:07.575658|S|100|9.085|0|100
C|CLF|20250716|14:47:07.575747|S|100|9.085|0|100
C|CLF|20250716|14:47:07.575747|S|100|9.085|0|100
C|CLF|20250716|14:47:07.575747|S|100|9.085|0|100
C|CLF|20250716|14:49:11.563093|S|100|9.085|0|100
C|CLF|20250716|14:49:11.563182|S|100|9.085|0|100
C|CLF|20250716|14:49:11.563182|S|100|9.085|0|100
C|CLF|20250716|14:49:11.563183|S|100|9.085|0|100
C|CLF|20250716|14:49:11.566708|S|100|9.09|0|100
C|CLF|20250716|14:49:51.806864|S|59|9.09|0|59
C|CLF|20250716|14:50:16.047955|S|97|9.095|0|97
C|CLF|20250716|14:50:17.509147|S|100|9.095|0|100
C|CLF|20250716|14:52:03.004809|S|1|9.1|0|1
C|CLF|20250716|14:52:06.921814|S|7|9.1|0|7
C|CLF|20250716|14:53:26.322468|S|26|9.095|0|26
C|CLF|20250716|14:53:27.128313|S|51|9.095|0|51
C|CLF|20250716|14:53:31.062541|S|26|9.095|0|26
C|CLF|20250716|14:53:52.030935|S|26|9.095|0|26
C|CLF|20250716|14:55:50.626994|S|80|9.12|0|80
C|CLF|20250716|14:55:52.152743|S|12|9.12|0|12
C|CLF|20250716|14:56:08.557437|S|100|9.12|0|100
C|CLF|20250716|14:56:57.283562|S|37|9.12|0|37
C|CLF|20250716|14:58:17.613831|S|100|9.12|0|100
C|CLF|20250716|14:58:17.613831|S|400|9.12|0|400
C|CLF|20250716|15:04:40.249641|S|100|9.12|0|100
C|CLF|20250716|15:04:40.747616|S|100|9.12|0|100
C|CLF|20250716|15:05:00.261162|S|100|9.11|0|100
C|CLF|20250716|15:14:28.523365|S|100|9.12|0|100
C|CLF|20250716|15:14:28.523366|S|47|9.12|0|47
C|CLF|20250716|15:15:01.673069|S|16|9.13|0|16
C|CLF|20250716|15:15:19.516660|S|100|9.12|0|100
C|CLF|20250716|15:16:38.623496|E|18|9.14|0|18
C|CLF|20250716|15:17:10.121745|S|1|9.14|0|1
C|CLF|20250716|15:20:59.029166|S|16|9.15|0|16
C|CLF|20250716|15:21:00.802443|S|100|9.14|0|100
C|CLF|20250716|15:24:18.195134|S|400|9.15|0|400
C|CLF|20250716|15:24:22.661012|S|100|9.15|0|100
C|CLF|20250716|15:24:22.661012|S|259|9.15|0|259
C|CLF|20250716|15:25:07.971321|S|7|9.16|0|7
C|CLF|20250716|15:25:07.971321|S|9|9.16|0|9
C|CLF|20250716|15:25:51.290030|S|16|9.155|0|16
C|CLF|20250716|15:27:09.128107|S|16|9.155|0|16
C|CLF|20250716|15:27:37.523232|S|100|9.15|0|100
C|CLF|20250716|15:27:42.353925|S|16|9.155|0|16
C|CLF|20250716|15:28:00.023970|S|5|9.15|0|5
C|CLF|20250716|15:28:09.993518|S|48|9.145|0|48
C|CLF|20250716|15:29:46.308490|S|100|9.16|0|100
C|CLF|20250716|15:30:58.498582|S|99|9.15|0|99
C|CLF|20250716|15:30:58.498582|S|1|9.15|0|1
C|CLF|20250716|15:30:58.521160|S|81|9.15|0|81
C|CLF|20250716|15:33:29.341244|S|100|9.16|0|100
C|CLF|20250716|15:35:34.355181|S|100|9.16|0|100
C|CLF|20250716|15:35:37.268529|S|100|9.17|0|100
C|CLF|20250716|15:37:34.560599|S|6|9.17|0|6
C|CLF|20250716|15:37:38.509337|S|100|9.17|0|100
C|CLF|20250716|15:38:11.061463|S|9|9.18|0|9
C|CLF|20250716|15:39:48.315296|E|100|9.19|0|100
C|CLF|20250716|15:40:36.280739|S|100|9.2|0|100
C|CLF|20250716|15:40:36.280739|S|6|9.2|0|6
C|CLF|20250716|15:40:51.288663|S|100|9.195|0|100
C|CLF|20250716|15:41:05.488565|S|100|9.2|0|100
C|CLF|20250716|15:43:34.525764|S|100|9.19|0|100
C|CLF|20250716|15:43:34.525764|S|100|9.19|0|100
C|CLF|20250716|15:43:52.727114|S|100|9.19|0|100
C|CLF|20250716|15:43:52.727114|S|100|9.19|0|100
C|CLF|20250716|15:44:01.161859|S|100|9.19|0|100
C|CLF|20250716|15:44:22.168514|S|12|9.18|0|12
C|CLF|20250716|15:44:22.168515|S|27|9.18|0|27
C|CLF|20250716|15:44:29.869137|S|33|9.19|0|33
C|CLF|20250716|15:44:50.003644|S|139|9.18|0|139
C|CLF|20250716|15:44:50.003644|S|100|9.18|0|100
C|CLF|20250716|15:44:54.719927|S|100|9.19|0|100
C|CLF|20250716|15:46:17.089568|S|400|9.175|0|400
C|CLF|20250716|15:46:17.089569|S|100|9.17|0|100
C|CLF|20250716|15:46:17.089569|S|100|9.17|0|100
C|CLF|20250716|15:46:17.275582|S|300|9.175|0|300
C|CLF|20250716|15:46:17.857306|S|600|9.175|0|600
C|CLF|20250716|15:47:21.480065|S|37|9.18|0|37
C|CLF|20250716|15:48:50.680222|S|15|9.18|0|15
C|CLF|20250716|15:49:47.557207|S|6|9.19|0|6
C|CLF|20250716|15:50:26.054462|S|44|9.175|0|44
C|CLF|20250716|15:50:33.282699|S|175|9.18|0|175
C|CLF|20250716|15:50:46.902106|S|181|9.18|0|181
C|CLF|20250716|15:51:30.267923|S|420|9.16|0|420
C|CLF|20250716|15:52:00.121257|S|44|9.17|0|44
C|CLF|20250716|15:52:11.940914|S|11|9.17|0|11
C|CLF|20250716|15:52:49.503875|S|13|9.165|0|13
C|CLF|20250716|15:52:56.956781|S|36|9.165|0|36
C|CLF|20250716|15:53:15.548370|S|14|9.165|0|14
C|CLF|20250716|15:53:24.114624|S|37|9.165|0|37
C|CLF|20250716|15:53:42.675975|S|13|9.17|0|13
C|CLF|20250716|15:53:45.259360|S|15|9.17|0|15
C|CLF|20250716|15:53:57.632026|S|100|9.165|0|100
C|CLF|20250716|15:54:11.931197|S|67|9.17|0|67
C|CLF|20250716|15:54:19.681665|S|33|9.17|0|33
C|CLF|20250716|15:54:24.709035|S|6|9.17|0|6
C|CLF|20250716|15:54:24.709035|S|145|9.17|0|145
C|CLF|20250716|15:54:36.010461|S|6|9.17|0|6
C|CLF|20250716|15:54:36.010461|S|10|9.17|0|10
C|CLF|20250716|15:54:36.144894|S|5|9.165|0|5
C|CLF|20250716|15:54:43.819416|S|13|9.17|0|13
C|CLF|20250716|15:54:46.681613|S|287|9.17|0|287
C|CLF|20250716|15:55:01.768258|S|168|9.165|0|168
C|CLF|20250716|15:55:08.365256|S|11|9.16|0|11
C|CLF|20250716|15:55:40.754290|S|5|9.165|0|5
C|CLF|20250716|15:55:51.124418|S|6|9.17|0|6
C|CLF|20250716|15:55:59.609736|S|5|9.165|0|5
C|CLF|20250716|15:56:32.657330|S|11|9.16|0|11
C|CLF|20250716|15:56:38.558635|S|26|9.17|0|26
C|CLF|20250716|15:56:39.420773|S|5|9.16|0|5
C|CLF|20250716|15:56:50.071112|S|11|9.17|0|11
C|CLF|20250716|15:56:50.071560|S|46|9.17|0|46
C|CLF|20250716|15:57:02.334692|S|200|9.17|0|200
C|CLF|20250716|15:57:10.318410|S|5|9.16|0|5
C|CLF|20250716|15:57:10.373995|S|86|9.17|0|86
C|CLF|20250716|15:57:10.374444|S|65|9.17|0|65
C|CLF|20250716|15:57:12.813941|S|300|9.17|0|300
C|CLF|20250716|15:57:13.111474|S|200|9.17|0|200
C|CLF|20250716|15:57:23.665327|S|5|9.16|0|5
C|CLF|20250716|15:57:26.361148|S|100|9.17|0|100
C|CLF|20250716|15:57:26.361595|S|93|9.17|0|93
C|CLF|20250716|15:57:41.620523|S|4|9.16|0|4
C|CLF|20250716|15:57:42.880364|S|52|9.17|0|52
C|CLF|20250716|15:57:44.849585|S|100|9.17|0|100
C|CLF|20250716|15:57:44.850030|S|89|9.17|0|89
C|CLF|20250716|15:58:01.023277|S|100|9.16|0|100
C|CLF|20250716|15:58:01.024035|S|24|9.16|0|24
C|CLF|20250716|15:58:01.024041|S|100|9.16|0|100
C|CLF|20250716|15:58:01.024056|S|67|9.16|0|67
C|CLF|20250716|15:58:12.932969|S|300|9.17|0|300
C|CLF|20250716|15:58:12.933068|S|26|9.17|0|26
C|CLF|20250716|15:58:12.933371|S|274|9.17|0|274
C|CLF|20250716|15:58:14.393934|S|300|9.17|0|300
C|CLF|20250716|15:58:16.263186|S|9|9.17|0|9
C|CLF|20250716|15:58:16.263186|S|91|9.17|0|91
C|CLF|20250716|15:58:17.243336|S|209|9.17|0|209
C|CLF|20250716|15:58:28.758241|S|300|9.17|0|300
C|CLF|20250716|15:58:29.220298|S|100|9.17|0|100
C|CLF|20250716|15:58:31.692119|S|200|9.17|0|200
C|CLF|20250716|15:58:32.570057|S|100|9.17|0|100
C|CLF|20250716|15:58:39.618400|S|100|9.165|0|100
C|CLF|20250716|15:58:41.853062|S|1500|9.16|0|1500
C|CLF|20250716|15:58:41.853063|S|300|9.16|0|300
C|CLF|20250716|15:58:41.853215|S|100|9.16|0|100
C|CLF|20250716|15:58:41.853684|S|100|9.16|0|100
C|CLF|20250716|15:58:41.853698|S|100|9.16|0|100
C|CLF|20250716|15:58:41.853699|S|100|9.16|0|100
C|CLF|20250716|15:58:49.967322|S|94|9.155|0|94
C|CLF|20250716|15:58:53.366438|S|200|9.14|0|200
C|CLF|20250716|15:58:53.366438|S|300|9.14|0|300
C|CLF|20250716|15:59:00.065359|S|6|9.15|0|6
C|CLF|20250716|15:59:07.325046|S|96|9.14|0|96
C|CLF|20250716|15:59:15.739239|S|300|9.135|0|300
C|CLF|20250716|15:59:21.851661|S|100|9.135|0|100
C|CLF|20250716|15:59:22.937520|S|100|9.135|0|100
C|CLF|20250716|15:59:22.945236|S|114|9.135|0|114
C|CLF|20250716|15:59:23.964554|S|100|9.135|0|100
C|CLF|20250716|15:59:23.973332|S|200|9.135|0|200
C|CLF|20250716|15:59:35.126092|S|107|9.14|0|107
C|CLF|20250716|15:59:38.368995|S|11|9.145|0|11
C|CLF|20250716|15:59:39.514956|S|100|9.145|0|100
C|CLF|20250716|15:59:41.809231|S|100|9.145|0|100
C|CLF|20250716|15:59:45.202025|S|1811|9.145|0|1811
C|CLF|20250716|15:59:45.202025|S|89|9.145|0|89
C|CLF|20250716|15:59:47.027021|S|300|9.14|0|300
C|CLF|20250716|15:59:47.027021|S|300|9.14|0|300
C|CLF|20250716|15:59:47.309215|S|300|9.14|0|300
C|CLF|20250716|15:59:47.309216|S|300|9.14|0|300
C|CLF|20250716|15:59:47.526601|S|300|9.14|0|300
C|CLF|20250716|15:59:47.526601|S|300|9.14|0|300
C|CLF|20250716|15:59:47.668692|S|89|9.14|0|89
C|CLF|20250716|15:59:48.150804|S|100|9.14|0|100
C|CLF|20250716|15:59:48.150804|S|89|9.14|0|89
C|CLF|20250716|15:59:48.150804|S|211|9.14|0|211
C|CLF|20250716|15:59:48.150804|S|300|9.14|0|300
C|CLF|20250716|15:59:49.508552|S|6|9.135|0|6
C|CLF|20250716|15:59:50.458164|S|1|9.135|0|1
C|CLF|20250716|15:59:50.972407|S|1600|9.135|0|1600
C|CLF|20250716|15:59:52.357103|S|6|9.135|0|6
C|CLF|20250716|15:59:55.102707|S|38|9.135|0|38
C|CLF|20250716|15:59:55.523972|S|22|9.13|0|22
C|CLF|20250716|15:59:55.817047|S|81|9.135|0|81
C|CLF|20250716|15:59:55.835479|S|1278|9.13|0|1278
C|CLF|20250716|15:59:55.835479|S|236|9.13|0|236
C|CLF|20250716|15:59:56.903833|S|108|9.13|0|108
C|CLF|20250716|15:59:57.002829|S|7|9.13|0|7
C|CLF|20250716|15:59:57.012239|S|179|9.13|0|179
C|CLF|20250716|15:59:58.036007|S|300|9.14|0|300
C|CLF|20250716|15:59:58.036007|S|300|9.14|0|300
C|CLF|20250716|15:59:58.036007|S|1300|9.14|0|1300
C|CLFD|20250716|10:36:22.508706|S|60|41.92|0|60
C|CLFD|20250716|13:45:29.674534|S|3|41.81|0|3
C|CLFD|20250716|15:54:55.680649|S|3|42.68|0|3
C|CLFD|20250716|15:55:32.300195|S|2|42.71|0|2
C|CLH|20250716|10:51:04.217830|S|3|228.86|0|3
C|CLH|20250716|10:52:38.272880|S|8|228.9|0|8
C|CLH|20250716|10:53:52.118017|S|100|228.96|0|100
C|CLH|20250716|10:54:48.754350|S|38|228.71|0|38
C|CLH|20250716|10:55:05.818116|S|13|228.59|0|13
C|CLH|20250716|10:55:48.975762|S|50|229.01|0|50
C|CLH|20250716|11:08:40.714755|S|100|228.97|0|100
C|CLH|20250716|12:02:58.869109|S|84|227.06|0|84
C|CLH|20250716|12:02:58.869110|S|100|227.07|0|100
C|CLH|20250716|12:02:58.869110|S|16|227.08|0|16
C|CLH|20250716|12:12:04.697014|S|5|227.54|0|5
C|CLH|20250716|12:43:12.439183|S|100|227.35|0|100
C|CLH|20250716|12:46:49.288715|S|10|226.82|0|10
C|CLH|20250716|13:21:55.696600|S|1|227.5|0|1
C|CLH|20250716|13:23:25.293973|S|10|227.44|0|10
C|CLH|20250716|13:54:53.284666|S|50|227.04|0|50
C|CLH|20250716|13:54:53.284666|S|16|227.03|0|16
C|CLH|20250716|13:55:50.384897|S|1|226.95|0|1
C|CLH|20250716|13:56:02.016022|S|14|227.2|0|14
C|CLH|20250716|13:56:02.016341|S|86|227.2|0|86
C|CLH|20250716|13:56:02.016341|S|1|227.2|0|1
C|CLH|20250716|14:21:21.232946|S|100|226.845|0|100
C|CLH|20250716|14:41:41.713914|S|100|227.04|0|100
C|CLH|20250716|14:47:58.782596|S|10|227.28|0|10
C|CLH|20250716|14:49:46.636717|S|100|227.2|0|100
C|CLH|20250716|14:57:18.823155|S|10|227.23|0|10
C|CLH|20250716|14:58:55.774183|S|100|227.27|0|100
C|CLH|20250716|15:07:01.750719|S|1|227.17|0|1
C|CLH|20250716|15:07:22.071806|S|99|227.17|0|99
C|CLH|20250716|15:32:51.243549|S|10|227.51|0|10
C|CLH|20250716|15:47:04.461262|S|1|227.75|0|1
C|CLH|20250716|15:53:11.030686|S|50|227.99|0|50
C|CLH|20250716|15:54:11.082791|S|2|227.86|0|2
C|CLH|20250716|15:54:43.333810|S|100|227.87|0|100
C|CLH|20250716|15:55:25.801023|S|1|227.98|0|1
C|CLH|20250716|15:55:53.073019|S|8|227.92|0|8
C|CLH|20250716|15:55:53.073303|S|92|227.92|0|92
C|CLH|20250716|15:58:50.990977|S|100|227.885|0|100
C|CLIP|20250716|11:27:59.295437|S|14|100.245|0|14
C|CLIP|20250716|11:28:11.061774|S|14|100.245|0|14
C|CLIP|20250716|11:28:23.418915|S|14|100.245|0|14
C|CLIP|20250716|11:28:47.552555|S|14|100.245|0|14
C|CLIP|20250716|11:29:11.684462|S|14|100.25|0|14
C|CLIP|20250716|11:40:34.059863|S|22|100.25|0|22
C|CLIP|20250716|11:42:11.709281|S|21|100.25|0|21
C|CLIP|20250716|11:55:52.397344|S|23|100.245|0|23
C|CLIP|20250716|11:56:27.027487|S|50|100.245|0|50
C|CLIP|20250716|11:56:27.027593|S|100|100.245|0|100
C|CLIP|20250716|11:59:11.027401|S|27|100.245|0|27
C|CLIP|20250716|11:59:23.061938|S|27|100.245|0|27
C|CLIP|20250716|11:59:35.013886|S|27|100.245|0|27
C|CLIP|20250716|11:59:46.998626|S|27|100.245|0|27
C|CLIP|20250716|11:59:59.397709|S|27|100.245|0|27
C|CLIP|20250716|12:00:11.126646|S|27|100.245|0|27
C|CLIP|20250716|12:54:13.228103|S|80|100.25|0|80
C|CLM|20250716|10:04:37.285413|S|100|8.005|0|100
C|CLM|20250716|10:28:13.983274|S|56|8.01|0|56
C|CLM|20250716|10:37:35.034522|S|100|8.005|0|100
C|CLM|20250716|10:38:46.863243|S|100|7.995|0|100
C|CLM|20250716|10:38:46.864557|S|100|7.995|0|100
C|CLM|20250716|10:41:23.830289|S|100|7.995|0|100
C|CLM|20250716|10:54:11.394919|S|100|7.995|0|100
C|CLM|20250716|10:54:55.322761|S|100|7.995|0|100
C|CLM|20250716|11:00:03.213429|S|100|7.995|0|100
C|CLM|20250716|11:55:12.978419|S|200|7.96|0|200
C|CLM|20250716|12:56:07.898789|S|31|7.96|0|31
C|CLM|20250716|14:55:35.748056|S|100|7.955|0|100
C|CLM|20250716|14:55:35.748860|S|100|7.955|0|100
C|CLM|20250716|14:55:35.749623|S|100|7.955|0|100
C|CLM|20250716|14:59:38.744776|S|100|7.955|0|100
C|CLM|20250716|14:59:38.745594|S|100|7.955|0|100
C|CLM|20250716|14:59:38.746360|S|100|7.955|0|100
C|CLM|20250716|15:06:06.064202|S|100|7.955|0|100
C|CLM|20250716|15:06:06.064999|S|100|7.955|0|100
C|CLM|20250716|15:06:06.065770|S|100|7.955|0|100
C|CLM|20250716|15:06:06.066535|S|90|7.955|0|90
C|CLM|20250716|15:06:36.384422|S|100|7.955|0|100
C|CLM|20250716|15:06:36.385219|S|100|7.955|0|100
C|CLM|20250716|15:08:38.327772|S|14|7.96|0|14
C|CLM|20250716|15:14:50.425821|S|100|7.96|0|100
C|CLM|20250716|15:14:50.425821|S|102|7.96|0|102
C|CLM|20250716|15:58:07.743448|S|70|7.955|0|70
C|CLM|20250716|15:59:30.729740|S|18|7.96|0|18
C|CLM|20250716|15:59:43.565357|S|32|7.96|0|32
C|CLM|20250716|15:59:43.565864|S|36|7.96|0|36
C|CLMB|20250716|09:39:59.567677|S|1|109.365|0|1
C|CLMB|20250716|09:40:08.113532|S|1|108.705|0|1
C|CLMB|20250716|11:21:48.030863|S|6|106.05|0|6
C|CLMB|20250716|12:46:57.755014|S|100|105.97|0|100
C|CLMB|20250716|13:34:03.394449|S|3|105.83|0|3
C|CLMB|20250716|14:12:12.477398|S|2|105.71|0|2
C|CLMB|20250716|14:20:01.596243|S|1|105.07|0|1
C|CLMB|20250716|14:20:15.202684|S|1|105.06|0|1
C|CLMB|20250716|14:20:43.812536|S|5|105.04|0|5
C|CLMB|20250716|14:20:58.014845|S|1|105.03|0|1
C|CLMB|20250716|14:21:07.279988|S|1|105.07|0|1
C|CLMB|20250716|14:35:58.222380|S|1|105|0|1
C|CLMB|20250716|14:35:58.224765|S|3|104.86|0|3
C|CLMB|20250716|14:38:04.096703|S|2|104.21|0|2
C|CLMB|20250716|14:38:04.096712|S|6|104.21|0|6
C|CLMB|20250716|15:20:26.390105|S|1|105.63|0|1
C|CLMB|20250716|15:58:10.731955|S|10|105.92|0|10
C|CLMB|20250716|15:58:44.065074|S|2|105.96|0|2
C|CLMT|20250716|09:30:10.011718|S|5|16.31|0|5
C|CLMT|20250716|09:30:10.343789|S|5|16.31|0|5
C|CLMT|20250716|09:30:14.848590|S|5|16.33|0|5
C|CLMT|20250716|09:30:19.979324|S|5|16.31|0|5
C|CLMT|20250716|09:30:19.979393|S|5|16.31|0|5
C|CLMT|20250716|09:43:36.595401|S|5|16.215|0|5
C|CLMT|20250716|11:43:06.617977|S|5|15.58|0|5
C|CLMT|20250716|12:10:46.387438|S|5|15.73|0|5
C|CLMT|20250716|13:35:23.171154|S|10|15.71|0|10
C|CLMT|20250716|15:21:07.720125|S|5|15.945|0|5
C|CLMT|20250716|15:21:07.720188|S|5|15.945|0|5
C|CLMT|20250716|15:46:12.042695|S|3|16.08|0|3
C|CLMT|20250716|15:50:02.212913|S|100|16.15|0|100
C|CLMT|20250716|15:51:09.183725|S|100|16.095|0|100
C|CLMT|20250716|15:53:14.246651|S|5|16.12|0|5
C|CLMT|20250716|15:53:17.231985|S|100|16.095|0|100
C|CLMT|20250716|15:53:17.283423|S|100|16.095|0|100
C|CLMT|20250716|15:54:12.784956|S|100|16.12|0|100
C|CLMT|20250716|15:55:00.185585|S|166|16.12|0|166
C|CLMT|20250716|15:55:47.960915|S|100|16.115|0|100
C|CLMT|20250716|15:58:35.864573|S|100|16.17|0|100
C|CLMT|20250716|15:58:35.866891|S|50|16.17|0|50
C|CLMT|20250716|15:58:50.820494|S|84|16.17|0|84
C|CLMT|20250716|15:58:50.820494|S|16|16.17|0|16
C|CLNE|20250716|09:42:09.435348|S|6|2.12|0|6
C|CLNE|20250716|09:45:12.914666|S|100|2.12|0|100
C|CLNE|20250716|09:49:26.822329|S|100|2.12|0|100
C|CLNE|20250716|10:03:05.686465|S|100|2.11|0|100
C|CLNE|20250716|10:03:14.038878|S|200|2.11|0|200
C|CLNE|20250716|10:03:14.038878|S|100|2.11|0|100
C|CLNE|20250716|10:03:21.398656|S|100|2.11|0|100
C|CLNE|20250716|10:03:21.398657|S|49|2.11|0|49
C|CLNE|20250716|10:03:23.641408|S|100|2.11|0|100
C|CLNE|20250716|10:03:25.236445|S|100|2.11|0|100
C|CLNE|20250716|10:03:33.072171|S|300|2.11|0|300
C|CLNE|20250716|10:03:33.072171|S|100|2.11|0|100
C|CLNE|20250716|10:05:41.091882|S|100|2.11|0|100
C|CLNE|20250716|10:05:41.091882|S|200|2.11|0|200
C|CLNE|20250716|10:23:31.433289|S|200|2.12|0|200
C|CLNE|20250716|10:24:21.559619|S|100|2.12|0|100
C|CLNE|20250716|10:25:12.314769|S|100|2.12|0|100
C|CLNE|20250716|10:25:44.057366|S|100|2.115|0|100
C|CLNE|20250716|10:27:15.663775|S|100|2.11|0|100
C|CLNE|20250716|10:27:15.663775|S|100|2.11|0|100
C|CLNE|20250716|10:43:32.654044|S|100|2.07|0|100
C|CLNE|20250716|10:46:14.731928|S|18|2.07|0|18
C|CLNE|20250716|10:46:14.731928|S|100|2.07|0|100
C|CLNE|20250716|10:47:50.278621|E|100|2.075|0|100
C|CLNE|20250716|10:54:10.628385|S|100|2.08|0|100
C|CLNE|20250716|10:54:35.691071|S|24|2.07|0|24
C|CLNE|20250716|10:54:35.691071|S|20|2.07|0|20
C|CLNE|20250716|10:55:10.955003|S|200|2.08|0|200
C|CLNE|20250716|10:55:27.224172|S|100|2.08|0|100
C|CLNE|20250716|10:55:37.807027|S|100|2.08|0|100
C|CLNE|20250716|10:55:41.481492|S|100|2.08|0|100
C|CLNE|20250716|10:55:55.177177|S|100|2.08|0|100
C|CLNE|20250716|10:56:35.559335|S|100|2.08|0|100
C|CLNE|20250716|10:56:52.619139|S|100|2.08|0|100
C|CLNE|20250716|10:56:52.619139|S|100|2.08|0|100
C|CLNE|20250716|10:57:11.828833|S|100|2.08|0|100
C|CLNE|20250716|10:57:31.835261|S|200|2.08|0|200
C|CLNE|20250716|10:57:44.094500|S|100|2.08|0|100
C|CLNE|20250716|10:58:03.721785|S|100|2.08|0|100
C|CLNE|20250716|10:58:17.063205|S|100|2.08|0|100
C|CLNE|20250716|10:58:20.100033|S|100|2.08|0|100
C|CLNE|20250716|10:58:49.373394|S|100|2.08|0|100
C|CLNE|20250716|10:58:58.678814|S|100|2.08|0|100
C|CLNE|20250716|10:59:03.375049|S|100|2.08|0|100
C|CLNE|20250716|10:59:17.989110|S|100|2.08|0|100
C|CLNE|20250716|10:59:34.710994|S|100|2.08|0|100
C|CLNE|20250716|10:59:49.314994|S|100|2.08|0|100
C|CLNE|20250716|11:00:00.117869|S|100|2.08|0|100
C|CLNE|20250716|11:00:17.710005|S|100|2.08|0|100
C|CLNE|20250716|11:00:19.325316|S|100|2.08|0|100
C|CLNE|20250716|11:00:32.922773|S|100|2.08|0|100
C|CLNE|20250716|11:00:44.087741|S|100|2.08|0|100
C|CLNE|20250716|11:00:57.992060|S|100|2.08|0|100
C|CLNE|20250716|11:01:08.271328|S|100|2.08|0|100
C|CLNE|20250716|11:01:10.152546|S|100|2.08|0|100
C|CLNE|20250716|11:01:27.838802|S|100|2.08|0|100
C|CLNE|20250716|11:01:45.476399|S|100|2.08|0|100
C|CLNE|20250716|11:01:59.329772|S|100|2.08|0|100
C|CLNE|20250716|11:02:18.670166|S|100|2.08|0|100
C|CLNE|20250716|11:02:31.279228|S|100|2.08|0|100
C|CLNE|20250716|11:02:48.567042|S|100|2.08|0|100
C|CLNE|20250716|11:07:36.350627|S|100|2.08|0|100
C|CLNE|20250716|11:12:22.019379|S|774|2.075|0|774
C|CLNE|20250716|11:12:30.853756|S|200|2.075|0|200
C|CLNE|20250716|11:12:42.242986|S|700|2.075|0|700
C|CLNE|20250716|11:12:44.285569|S|100|2.075|0|100
C|CLNE|20250716|11:12:55.639210|S|300|2.075|0|300
C|CLNE|20250716|11:12:57.136743|S|400|2.08|0|400
C|CLNE|20250716|11:12:57.136743|S|100|2.08|0|100
C|CLNE|20250716|11:13:08.507215|S|700|2.075|0|700
C|CLNE|20250716|11:16:01.917382|E|24|2.07|0|24
C|CLNE|20250716|11:16:23.428388|S|500|2.065|0|500
C|CLNE|20250716|11:16:23.428397|S|771|2.065|0|771
C|CLNE|20250716|11:16:23.428460|S|500|2.065|0|500
C|CLNE|20250716|11:16:23.428492|S|529|2.065|0|529
C|CLNE|20250716|11:19:34.678447|S|100|2.06|0|100
C|CLNE|20250716|11:20:17.231588|S|100|2.065|0|100
C|CLNE|20250716|11:20:53.476164|S|100|2.06|0|100
C|CLNE|20250716|11:20:53.731251|S|100|2.06|0|100
C|CLNE|20250716|11:20:54.791215|S|100|2.06|0|100
C|CLNE|20250716|11:20:55.777332|S|100|2.06|0|100
C|CLNE|20250716|11:21:00.013817|S|100|2.06|0|100
C|CLNE|20250716|11:21:00.098649|S|100|2.06|0|100
C|CLNE|20250716|11:21:00.327767|S|100|2.06|0|100
C|CLNE|20250716|11:21:00.398602|S|100|2.06|0|100
C|CLNE|20250716|11:21:00.454639|S|100|2.06|0|100
C|CLNE|20250716|11:21:00.992466|S|100|2.06|0|100
C|CLNE|20250716|11:21:01.068548|S|100|2.06|0|100
C|CLNE|20250716|11:21:01.439334|S|100|2.06|0|100
C|CLNE|20250716|11:27:22.611017|S|100|2.05|0|100
C|CLNE|20250716|11:27:22.700559|S|100|2.05|0|100
C|CLNE|20250716|11:27:24.657795|S|100|2.05|0|100
C|CLNE|20250716|11:27:55.343696|S|100|2.05|0|100
C|CLNE|20250716|11:28:21.289863|S|100|2.05|0|100
C|CLNE|20250716|11:31:01.391020|S|100|2.05|0|100
C|CLNE|20250716|11:31:02.837021|S|100|2.05|0|100
C|CLNE|20250716|11:31:02.913713|S|100|2.05|0|100
C|CLNE|20250716|11:31:03.617110|S|100|2.05|0|100
C|CLNE|20250716|11:31:03.628110|S|100|2.05|0|100
C|CLNE|20250716|11:31:03.650161|S|100|2.05|0|100
C|CLNE|20250716|11:33:37.500333|S|100|2.04|0|100
C|CLNE|20250716|11:36:08.410023|S|100|2.03|0|100
C|CLNE|20250716|11:36:19.896586|E|100|2.02|0|100
C|CLNE|20250716|11:36:19.896586|E|100|2.02|0|100
C|CLNE|20250716|11:37:53.033180|S|100|2.03|0|100
C|CLNE|20250716|11:46:01.692613|S|24|2.06|0|24
C|CLNE|20250716|11:46:36.264455|S|4|2.06|0|4
C|CLNE|20250716|11:46:36.290283|S|100|2.06|0|100
C|CLNE|20250716|11:46:42.235467|S|100|2.06|0|100
C|CLNE|20250716|11:50:37.734520|S|10|2.07|0|10
C|CLNE|20250716|12:04:26.175397|S|100|2.08|0|100
C|CLNE|20250716|12:10:55.395013|S|300|2.07|0|300
C|CLNE|20250716|12:10:55.395013|S|100|2.07|0|100
C|CLNE|20250716|12:33:25.429604|S|100|2.08|0|100
C|CLNE|20250716|12:35:12.773857|S|100|2.08|0|100
C|CLNE|20250716|12:45:22.619035|S|100|2.08|0|100
C|CLNE|20250716|12:49:19.483641|S|100|2.08|0|100
C|CLNE|20250716|12:55:19.067487|S|100|2.08|0|100
C|CLNE|20250716|12:57:41.911153|S|100|2.09|0|100
C|CLNE|20250716|13:06:59.468610|S|45|2.08|0|45
C|CLNE|20250716|13:17:32.895290|S|100|2.08|0|100
C|CLNE|20250716|13:23:41.548187|S|600|2.065|0|600
C|CLNE|20250716|13:23:41.548265|S|400|2.065|0|400
C|CLNE|20250716|13:59:53.015813|S|64|2.06|0|64
C|CLNE|20250716|14:20:27.955067|S|1|2.04|0|1
C|CLNE|20250716|14:42:13.137412|S|100|2.05|0|100
C|CLNE|20250716|14:54:51.436979|S|100|2.05|0|100
C|CLNE|20250716|14:55:42.909710|S|20|2.05|0|20
C|CLNE|20250716|14:56:19.843441|S|100|2.05|0|100
C|CLNE|20250716|15:01:10.548098|S|23|2.05|0|23
C|CLNE|20250716|15:03:02.285458|S|100|2.05|0|100
C|CLNE|20250716|15:03:51.201675|S|100|2.05|0|100
C|CLNE|20250716|15:05:05.720655|S|100|2.05|0|100
C|CLNE|20250716|15:07:49.151330|S|277|2.05|0|277
C|CLNE|20250716|15:07:49.151331|S|23|2.05|0|23
C|CLNE|20250716|15:10:26.552183|S|100|2.05|0|100
C|CLNE|20250716|15:14:46.476303|S|100|2.05|0|100
C|CLNE|20250716|15:15:41.746906|S|100|2.05|0|100
C|CLNE|20250716|15:22:38.409521|S|400|2.05|0|400
C|CLNE|20250716|15:22:38.413032|S|200|2.05|0|200
C|CLNE|20250716|15:22:38.413032|S|100|2.05|0|100
C|CLNE|20250716|15:24:33.261189|S|100|2.05|0|100
C|CLNE|20250716|15:31:40.510379|S|100|2.05|0|100
C|CLNE|20250716|15:34:08.271907|S|23|2.05|0|23
C|CLNE|20250716|15:36:06.950343|S|77|2.05|0|77
C|CLNE|20250716|15:36:06.950343|S|23|2.05|0|23
C|CLNE|20250716|15:39:06.125486|S|100|2.05|0|100
C|CLNE|20250716|15:40:12.364551|S|23|2.05|0|23
C|CLNE|20250716|15:41:48.339510|S|54|2.04|0|54
C|CLNE|20250716|15:41:48.339510|S|5|2.04|0|5
C|CLNE|20250716|15:41:49.034815|S|4|2.04|0|4
C|CLNE|20250716|15:41:49.111616|S|60|2.04|0|60
C|CLNE|20250716|15:41:49.280805|S|4|2.04|0|4
C|CLNE|20250716|15:41:50.034819|S|4|2.04|0|4
C|CLNE|20250716|15:44:14.409726|S|100|2.05|0|100
C|CLNE|20250716|15:45:19.763671|S|700|2.045|0|700
C|CLNE|20250716|15:48:57.324928|S|60|2.04|0|60
C|CLNE|20250716|15:50:00.071066|S|300|2.045|0|300
C|CLNE|20250716|15:50:37.917552|S|29|2.04|0|29
C|CLNE|20250716|15:55:10.157735|S|400|2.04|0|400
C|CLNE|20250716|15:58:38.572874|S|1|2.03|0|1
C|CLNE|20250716|15:58:42.998761|S|1|2.03|0|1
C|CLNE|20250716|15:58:48.204411|S|1|2.03|0|1
C|CLNE|20250716|15:58:52.856596|S|1|2.03|0|1
C|CLNE|20250716|15:59:03.214158|S|1|2.03|0|1
C|CLNE|20250716|15:59:07.253370|S|1|2.03|0|1
C|CLNE|20250716|15:59:13.839168|S|2|2.03|0|2
C|CLNE|20250716|15:59:17.671173|S|1|2.03|0|1
C|CLNE|20250716|15:59:22.603540|S|1|2.03|0|1
C|CLNE|20250716|15:59:28.005955|S|1|2.03|0|1
C|CLNE|20250716|15:59:32.679311|S|1|2.03|0|1
C|CLNE|20250716|15:59:37.127260|S|1|2.03|0|1
C|CLNE|20250716|15:59:42.099236|S|1|2.03|0|1
C|CLNE|20250716|15:59:46.400022|S|100|2.03|0|100
C|CLNE|20250716|15:59:50.268697|S|38|2.04|0|38
C|CLNE|20250716|15:59:50.658914|S|6|2.035|0|6
C|CLNE|20250716|15:59:50.818398|S|5|2.035|0|5
C|CLNE|20250716|15:59:52.191377|S|12|2.035|0|12
C|CLNE|20250716|15:59:52.325394|S|3|2.035|0|3
C|CLNE|20250716|15:59:52.948068|S|67|2.035|0|67
C|CLNE|20250716|15:59:52.988289|S|25|2.035|0|25
C|CLNE|20250716|15:59:55.098478|S|1|2.035|0|1
C|CLNE|20250716|15:59:58.187156|S|3|2.035|0|3
C|CLOA|20250716|12:38:34.661017|S|100|51.79|0|100
C|CLOA|20250716|13:26:53.927815|S|487|51.785|0|487
C|CLOA|20250716|14:49:32.241569|S|97|51.8|0|97
C|CLOA|20250716|14:49:59.928765|S|3|51.8|0|3
C|CLOA|20250716|15:00:33.043661|E|100|51.79|0|100
C|CLOA|20250716|15:39:11.013076|S|100|51.79|0|100
C|CLOU|20250716|09:42:22.665946|S|98|22.82|0|98
C|CLOU|20250716|09:42:25.373641|S|2|22.82|0|2
C|CLOU|20250716|09:42:25.373642|S|24|22.82|0|24
C|CLOU|20250716|09:43:23.696228|S|100|22.83|0|100
C|CLOU|20250716|09:53:05.006776|S|100|22.79|0|100
C|CLOU|20250716|09:55:38.146456|S|48|22.78|0|48
C|CLOU|20250716|09:55:38.146853|S|52|22.78|0|52
C|CLOU|20250716|09:57:40.436288|S|1|22.77|0|1
C|CLOU|20250716|10:37:04.836700|S|100|22.79|0|100
C|CLOU|20250716|10:42:52.420988|S|94|22.77|0|94
C|CLOU|20250716|10:42:56.312775|S|6|22.77|0|6
C|CLOU|20250716|10:44:51.045279|S|100|22.78|0|100
C|CLOU|20250716|10:54:02.542819|S|1|22.82|0|1
C|CLOU|20250716|10:54:02.746662|S|100|22.81|0|100
C|CLOU|20250716|11:16:08.900143|S|1|22.81|0|1
C|CLOU|20250716|11:19:00.740262|S|46|22.72|0|46
C|CLOU|20250716|11:19:02.797552|S|54|22.72|0|54
C|CLOU|20250716|11:19:56.017467|S|100|22.7|0|100
C|CLOU|20250716|11:20:22.540229|S|100|22.69|0|100
C|CLOU|20250716|11:28:57.766796|S|100|22.71|0|100
C|CLOU|20250716|11:54:31.303533|S|100|22.66|0|100
C|CLOU|20250716|11:54:50.655367|S|100|22.67|0|100
C|CLOU|20250716|12:10:53.875891|S|43|22.74|0|43
C|CLOU|20250716|12:10:56.470245|S|13|22.74|0|13
C|CLOU|20250716|12:27:00.830597|S|94|22.75|0|94
C|CLOU|20250716|12:52:05.911449|S|86|22.78|0|86
C|CLOU|20250716|12:58:40.143421|S|100|22.82|0|100
C|CLOU|20250716|13:01:06.312528|S|17|22.84|0|17
C|CLOU|20250716|13:01:06.312591|S|71|22.84|0|71
C|CLOU|20250716|13:03:37.141667|S|100|22.84|0|100
C|CLOU|20250716|13:14:30.912339|S|1|22.84|0|1
C|CLOU|20250716|14:22:00.905271|S|100|22.86|0|100
C|CLOU|20250716|15:48:00.418741|S|140|22.92|0|140
C|CLOU|20250716|15:51:01.459763|S|59|22.89|0|59
C|CLOV|20250716|09:51:10.939837|S|100|2.96|0|100
C|CLOV|20250716|09:51:10.940642|S|100|2.96|0|100
C|CLOV|20250716|10:02:39.843799|S|100|2.96|0|100
C|CLOV|20250716|10:02:39.843799|S|100|2.96|0|100
C|CLOV|20250716|10:09:40.904835|S|100|2.96|0|100
C|CLOV|20250716|10:09:49.322363|S|600|2.96|0|600
C|CLOV|20250716|10:21:47.611393|S|4|2.97|0|4
C|CLOV|20250716|10:21:47.611402|S|2|2.97|0|2
C|CLOV|20250716|10:26:03.000496|S|19|2.965|0|19
C|CLOV|20250716|10:54:10.274260|S|100|2.96|0|100
C|CLOV|20250716|10:54:28.739452|S|4|2.95|0|4
C|CLOV|20250716|11:04:56.859819|S|18|2.95|0|18
C|CLOV|20250716|11:06:36.840059|S|18|2.95|0|18
C|CLOV|20250716|11:09:18.459638|S|18|2.95|0|18
C|CLOV|20250716|11:16:09.340690|S|100|2.95|0|100
C|CLOV|20250716|11:17:54.341272|S|18|2.93|0|18
C|CLOV|20250716|11:35:59.788607|S|300|2.91|0|300
C|CLOV|20250716|11:39:00.888845|S|7|2.91|0|7
C|CLOV|20250716|11:39:09.451938|S|71|2.91|0|71
C|CLOV|20250716|11:46:07.631196|S|100|2.93|0|100
C|CLOV|20250716|11:46:36.264468|S|100|2.93|0|100
C|CLOV|20250716|11:55:27.122495|S|1300|2.945|0|1300
C|CLOV|20250716|12:02:32.351598|S|100|2.96|0|100
C|CLOV|20250716|12:02:50.307600|S|100|2.955|0|100
C|CLOV|20250716|12:11:19.606471|S|409|2.96|0|409
C|CLOV|20250716|12:35:07.292879|S|100|2.97|0|100
C|CLOV|20250716|12:35:09.294561|S|48|2.97|0|48
C|CLOV|20250716|12:42:12.406877|S|48|2.97|0|48
C|CLOV|20250716|12:42:12.406877|S|32|2.97|0|32
C|CLOV|20250716|12:42:14.781800|S|200|2.97|0|200
C|CLOV|20250716|13:02:19.380357|S|17|2.99|0|17
C|CLOV|20250716|13:02:20.026664|S|18|2.99|0|18
C|CLOV|20250716|13:02:31.492193|S|900|3.01|0|900
C|CLOV|20250716|13:11:18.559982|S|1|3.01|0|1
C|CLOV|20250716|13:13:16.678551|S|18|3|0|18
C|CLOV|20250716|13:27:51.751655|S|100|3|0|100
C|CLOV|20250716|13:27:51.751735|S|500|3|0|500
C|CLOV|20250716|13:38:46.230618|S|91|3|0|91
C|CLOV|20250716|13:42:38.279751|S|700|3.005|0|700
C|CLOV|20250716|13:42:42.445733|S|100|3.005|0|100
C|CLOV|20250716|13:48:25.561851|S|25|3.005|0|25
C|CLOV|20250716|14:00:02.278046|S|100|2.99|0|100
C|CLOV|20250716|14:00:05.766386|S|200|2.99|0|200
C|CLOV|20250716|14:05:17.904140|S|600|3|0|600
C|CLOV|20250716|14:05:17.904140|S|200|3|0|200
C|CLOV|20250716|14:05:18.693803|S|100|2.995|0|100
C|CLOV|20250716|14:06:45.708728|S|16|3.005|0|16
C|CLOV|20250716|14:14:07.231172|S|1|3|0|1
C|CLOV|20250716|14:15:54.061915|S|1|3|0|1
C|CLOV|20250716|14:15:54.061915|S|18|3|0|18
C|CLOV|20250716|14:25:48.042945|S|40|3.01|0|40
C|CLOV|20250716|14:28:33.365842|S|1|3|0|1
C|CLOV|20250716|14:29:03.941119|S|1|3|0|1
C|CLOV|20250716|14:34:17.131669|S|100|3|0|100
C|CLOV|20250716|14:38:37.503261|S|20|3.01|0|20
C|CLOV|20250716|14:43:32.816625|S|900|3.01|0|900
C|CLOV|20250716|14:43:32.816625|S|2730|3.01|0|2730
C|CLOV|20250716|14:43:32.816745|S|100|3.01|0|100
C|CLOV|20250716|14:44:53.962896|S|1000|3.01|0|1000
C|CLOV|20250716|14:46:17.678771|S|736|3.01|0|736
C|CLOV|20250716|14:57:07.492460|S|1|3.01|0|1
C|CLOV|20250716|14:58:09.261737|S|1|3.01|0|1
C|CLOV|20250716|14:58:38.123537|S|20|3.015|0|20
C|CLOV|20250716|14:59:48.399523|S|76|3.02|0|76
C|CLOV|20250716|15:00:06.917294|S|300|3.01|0|300
C|CLOV|20250716|15:03:43.418805|S|300|3.01|0|300
C|CLOV|20250716|15:03:43.705800|S|800|3.01|0|800
C|CLOV|20250716|15:06:35.962447|S|2|3.01|0|2
C|CLOV|20250716|15:07:41.826383|S|100|3|0|100
C|CLOV|20250716|15:07:43.702124|S|100|3.01|0|100
C|CLOV|20250716|15:07:43.702124|S|400|3.01|0|400
C|CLOV|20250716|15:07:43.702154|S|2973|3.01|0|2973
C|CLOV|20250716|15:08:51.088766|S|20|3.005|0|20
C|CLOV|20250716|15:14:53.540185|S|1|3|0|1
C|CLOV|20250716|15:20:01.009649|S|1000|3.01|0|1000
C|CLOV|20250716|15:27:55.874160|S|12|3.02|0|12
C|CLOV|20250716|15:27:59.935253|S|300|3.02|0|300
C|CLOV|20250716|15:27:59.935254|S|1094|3.02|0|1094
C|CLOV|20250716|15:27:59.935254|S|300|3.02|0|300
C|CLOV|20250716|15:47:16.856235|S|38|3.02|0|38
C|CLOV|20250716|15:49:08.558899|S|100|3.02|0|100
C|CLOV|20250716|15:54:01.430747|S|7|3.02|0|7
C|CLOV|20250716|15:54:50.154687|S|100|3.03|0|100
C|CLOV|20250716|15:54:50.169409|S|300|3.03|0|300
C|CLOV|20250716|15:55:01.037852|S|100|3.02|0|100
C|CLOV|20250716|15:55:02.038746|S|100|3.02|0|100
C|CLOV|20250716|15:55:10.026225|S|100|3.02|0|100
C|CLOV|20250716|15:55:11.027018|S|100|3.02|0|100
C|CLOV|20250716|15:55:11.027018|S|700|3.02|0|700
C|CLOV|20250716|15:55:12.429075|S|100|3.02|0|100
C|CLOV|20250716|15:55:54.327688|S|17|3.03|0|17
C|CLOV|20250716|15:57:05.592827|S|100|3.02|0|100
C|CLOV|20250716|15:57:29.050620|S|100|3.01|0|100
C|CLOV|20250716|15:58:24.583418|S|16|3.01|0|16
C|CLOV|20250716|15:58:48.846023|S|53|3.02|0|53
C|CLOV|20250716|15:58:54.931571|S|15|3.02|0|15
C|CLOV|20250716|15:59:07.981995|S|100|3.01|0|100
C|CLOV|20250716|15:59:12.808942|S|200|3.01|0|200
C|CLOV|20250716|15:59:20.614787|S|1200|3.02|0|1200
C|CLOV|20250716|15:59:20.691699|S|2900|3.02|0|2900
C|CLOV|20250716|15:59:20.802002|S|17|3.02|0|17
C|CLOV|20250716|15:59:23.533167|S|1100|3.02|0|1100
C|CLOV|20250716|15:59:24.039546|S|100|3.015|0|100
C|CLOV|20250716|15:59:25.786352|S|344|3.02|0|344
C|CLOV|20250716|15:59:25.786371|S|439|3.02|0|439
C|CLOV|20250716|15:59:25.786371|S|249|3.02|0|249
C|CLOV|20250716|15:59:25.786371|S|21|3.02|0|21
C|CLOV|20250716|15:59:25.786404|S|3847|3.02|0|3847
C|CLOV|20250716|15:59:47.267830|S|85|3.025|0|85
C|CLOV|20250716|15:59:49.542322|S|77|3.025|0|77
C|CLOV|20250716|15:59:50.340380|S|73|3.025|0|73
C|CLOV|20250716|15:59:51.499924|S|4|3.025|0|4
C|CLOV|20250716|15:59:51.803696|S|51|3.025|0|51
C|CLOV|20250716|15:59:52.333905|S|13|3.025|0|13
C|CLOV|20250716|15:59:52.534493|S|88|3.025|0|88
C|CLOV|20250716|15:59:54.773147|S|100|3.025|0|100
C|CLOV|20250716|15:59:55.583217|S|96|3.025|0|96
C|CLOV|20250716|15:59:57.019444|S|13|3.025|0|13
C|CLOX|20250716|11:51:00.764823|S|100|25.5|0|100
C|CLOX|20250716|12:17:39.293413|S|100|25.5|0|100
C|CLPR|20250716|15:59:47.847155|S|13|3.89|0|13
C|CLPT|20250716|10:23:12.810933|S|22|11.26|0|22
C|CLPT|20250716|10:54:13.973971|S|30|11.2|0|30
C|CLPT|20250716|11:20:31.866560|S|6|11.13|0|6
C|CLPT|20250716|14:52:41.261800|S|100|11.01|0|100
C|CLPT|20250716|14:55:55.380704|S|5|11.03|0|5
C|CLPT|20250716|14:55:58.003494|S|1|11.03|0|1
C|CLPT|20250716|14:57:38.821894|S|100|11.025|0|100
C|CLPT|20250716|15:03:43.421075|S|100|11.05|0|100
C|CLPT|20250716|15:05:21.506406|S|7|11.05|0|7
C|CLPT|20250716|15:05:26.414171|S|6|11.05|0|6
C|CLPT|20250716|15:09:04.650601|S|100|11.115|0|100
C|CLPT|20250716|15:45:51.490490|S|100|11.31|0|100
C|CLRO|20250716|09:56:45.114253|S|1|9.18|0|1
C|CLRO|20250716|10:05:30.994753|S|1|9.24|0|1
C|CLS|20250716|09:32:03.959843|S|100|158.87|0|100
C|CLS|20250716|09:32:07.196907|S|100|158.82|0|100
C|CLS|20250716|09:44:53.499232|S|20|157.8|0|20
C|CLS|20250716|09:45:58.998395|S|70|157.81|0|70
C|CLS|20250716|09:45:58.998423|S|30|157.81|0|30
C|CLS|20250716|09:46:34.627117|S|100|157.82|0|100
C|CLS|20250716|09:48:05.008928|S|43|157.985|0|43
C|CLS|20250716|09:48:58.318682|S|100|157.76|0|100
C|CLS|20250716|09:48:59.585765|S|40|157.75|0|40
C|CLS|20250716|09:50:32.417681|S|10|157.3|0|10
C|CLS|20250716|09:56:04.765403|S|10|157.4|0|10
C|CLS|20250716|09:57:58.872951|S|100|156.85|0|100
C|CLS|20250716|09:59:28.638477|S|22|157.49|0|22
C|CLS|20250716|09:59:28.638477|S|10|157.48|0|10
C|CLS|20250716|09:59:28.638518|S|32|157.49|0|32
C|CLS|20250716|09:59:28.638519|S|32|157.49|0|32
C|CLS|20250716|09:59:28.638519|S|14|157.49|0|14
C|CLS|20250716|10:01:57.003792|S|300|158.38|0|300
C|CLS|20250716|10:02:03.920682|S|68|158.65|0|68
C|CLS|20250716|10:02:23.009540|S|5|158.55|0|5
C|CLS|20250716|10:02:31.227147|S|100|158.56|0|100
C|CLS|20250716|10:05:00.237549|S|30|158.82|0|30
C|CLS|20250716|10:05:00.237549|S|100|158.81|0|100
C|CLS|20250716|10:05:12.129453|S|100|158.96|0|100
C|CLS|20250716|10:05:12.129835|S|81|158.96|0|81
C|CLS|20250716|10:05:20.943934|S|1|158.99|0|1
C|CLS|20250716|10:06:02.104588|S|100|159.125|0|100
C|CLS|20250716|10:10:59.793003|S|100|159.64|0|100
C|CLS|20250716|10:23:34.250490|S|100|158.86|0|100
C|CLS|20250716|10:23:34.250490|S|8|158.86|0|8
C|CLS|20250716|10:39:01.558798|S|3|158.6|0|3
C|CLS|20250716|10:39:23.525834|S|100|158.49|0|100
C|CLS|20250716|10:39:26.268346|S|100|158.525|0|100
C|CLS|20250716|10:41:38.904531|S|213|158.32|0|213
C|CLS|20250716|10:42:05.340870|S|100|158.26|0|100
C|CLS|20250716|10:42:05.340870|S|55|158.22|0|55
C|CLS|20250716|10:47:08.920642|S|100|158.365|0|100
C|CLS|20250716|10:56:08.993461|S|29|158.05|0|29
C|CLS|20250716|10:56:08.993461|S|120|158.07|0|120
C|CLS|20250716|11:02:08.918779|S|100|158.34|0|100
C|CLS|20250716|11:02:49.061157|S|10|158.46|0|10
C|CLS|20250716|11:02:50.010397|S|76|158.46|0|76
C|CLS|20250716|11:02:50.701895|S|10|158.46|0|10
C|CLS|20250716|11:02:51.016382|S|52|158.47|0|52
C|CLS|20250716|11:02:51.101058|S|128|158.47|0|128
C|CLS|20250716|11:17:03.768765|S|100|158.13|0|100
C|CLS|20250716|11:17:09.170062|S|100|158.02|0|100
C|CLS|20250716|11:18:28.320601|S|100|158.34|0|100
C|CLS|20250716|11:18:42.009726|S|60|158.47|0|60
C|CLS|20250716|11:18:42.009726|S|40|158.46|0|40
C|CLS|20250716|11:19:44.139545|S|100|158.175|0|100
C|CLS|20250716|11:19:45.125144|S|10|158.195|0|10
C|CLS|20250716|11:19:56.018613|S|20|158|0|20
C|CLS|20250716|11:19:56.031655|S|15|158|0|15
C|CLS|20250716|11:19:56.774010|S|65|158|0|65
C|CLS|20250716|11:20:22.471368|S|108|157.9|0|108
C|CLS|20250716|11:20:30.649605|S|40|158.06|0|40
C|CLS|20250716|11:20:30.649605|S|100|158.06|0|100
C|CLS|20250716|11:20:30.649605|S|59|158.07|0|59
C|CLS|20250716|11:20:30.649626|S|50|158.07|0|50
C|CLS|20250716|11:20:30.649634|S|100|158.07|0|100
C|CLS|20250716|11:20:55.617920|S|100|158|0|100
C|CLS|20250716|11:21:17.457461|S|50|157.81|0|50
C|CLS|20250716|11:24:33.988778|S|48|157.87|0|48
C|CLS|20250716|11:24:33.988778|S|52|157.89|0|52
C|CLS|20250716|11:30:16.697037|S|100|157.97|0|100
C|CLS|20250716|11:30:41.695243|S|20|158.08|0|20
C|CLS|20250716|11:30:41.695278|S|20|158.08|0|20
C|CLS|20250716|11:30:49.829367|S|5|158.06|0|5
C|CLS|20250716|11:31:23.334342|S|40|157.7|0|40
C|CLS|20250716|11:31:23.878465|S|40|157.7|0|40
C|CLS|20250716|11:31:24.004804|S|8|157.75|0|8
C|CLS|20250716|11:31:59.857306|S|3|157.95|0|3
C|CLS|20250716|11:34:11.297103|S|10|157.24|0|10
C|CLS|20250716|11:34:11.297167|S|90|157.24|0|90
C|CLS|20250716|11:35:33.783888|S|120|156.98|0|120
C|CLS|20250716|11:37:39.756229|S|100|156.24|0|100
C|CLS|20250716|11:39:02.386916|S|100|156.54|0|100
C|CLS|20250716|11:39:07.867546|S|114|156.7|0|114
C|CLS|20250716|11:47:38.413429|S|100|157.89|0|100
C|CLS|20250716|11:49:42.425262|S|100|158.335|0|100
C|CLS|20250716|11:50:03.982627|S|10|158.54|0|10
C|CLS|20250716|11:50:32.255343|S|10|158.62|0|10
C|CLS|20250716|11:51:09.215415|S|50|158.47|0|50
C|CLS|20250716|11:51:09.215415|S|66|158.48|0|66
C|CLS|20250716|11:54:02.961968|S|100|158.06|0|100
C|CLS|20250716|12:03:15.648365|S|20|159.26|0|20
C|CLS|20250716|12:04:40.071582|S|62|159|0|62
C|CLS|20250716|12:04:40.071582|S|48|159.02|0|48
C|CLS|20250716|12:06:34.925690|S|100|159.81|0|100
C|CLS|20250716|12:06:36.370650|S|46|159.81|0|46
C|CLS|20250716|12:06:39.113936|S|26|159.81|0|26
C|CLS|20250716|12:09:08.332641|S|100|159.62|0|100
C|CLS|20250716|12:14:04.619371|S|100|159.85|0|100
C|CLS|20250716|12:14:56.883375|S|17|159.96|0|17
C|CLS|20250716|12:15:09.245084|S|1|159.97|0|1
C|CLS|20250716|12:15:09.245085|S|99|159.97|0|99
C|CLS|20250716|12:15:10.368445|S|40|159.97|0|40
C|CLS|20250716|12:15:10.368445|S|54|159.98|0|54
C|CLS|20250716|12:15:10.368482|S|89|159.98|0|89
C|CLS|20250716|12:15:10.369720|S|9|159.98|0|9
C|CLS|20250716|12:20:59.489503|S|100|159.91|0|100
C|CLS|20250716|12:26:02.468027|S|109|159.91|0|109
C|CLS|20250716|12:35:32.136746|S|60|160.61|0|60
C|CLS|20250716|12:35:32.136746|S|40|160.62|0|40
C|CLS|20250716|12:35:32.136916|S|40|160.61|0|40
C|CLS|20250716|12:37:11.056047|S|100|160.5|0|100
C|CLS|20250716|12:40:54.656612|S|4|161.24|0|4
C|CLS|20250716|12:42:57.000513|S|97|161.41|0|97
C|CLS|20250716|12:48:35.574268|S|100|161.14|0|100
C|CLS|20250716|12:50:53.259716|S|3|161.07|0|3
C|CLS|20250716|12:50:58.047001|S|1|161.05|0|1
C|CLS|20250716|12:55:56.929956|S|118|161.16|0|118
C|CLS|20250716|13:03:25.840146|S|100|160.8|0|100
C|CLS|20250716|13:06:31.827222|S|100|161.125|0|100
C|CLS|20250716|13:07:46.816358|S|100|161.415|0|100
C|CLS|20250716|13:08:31.143049|S|3|161.57|0|3
C|CLS|20250716|13:10:03.663331|S|72|161.6|0|72
C|CLS|20250716|13:10:03.663331|S|100|161.62|0|100
C|CLS|20250716|13:11:54.360304|S|100|161.56|0|100
C|CLS|20250716|13:11:56.661930|S|100|161.555|0|100
C|CLS|20250716|13:13:53.939322|S|92|161.3|0|92
C|CLS|20250716|13:13:53.939748|S|4|161.3|0|4
C|CLS|20250716|13:16:45.585136|S|100|160.97|0|100
C|CLS|20250716|13:20:23.429782|S|100|160.91|0|100
C|CLS|20250716|13:26:59.257090|S|5|160.65|0|5
C|CLS|20250716|13:28:14.069975|S|5|160.66|0|5
C|CLS|20250716|13:28:49.655293|S|10|160.76|0|10
C|CLS|20250716|13:31:06.648988|S|100|160.73|0|100
C|CLS|20250716|13:32:27.152840|S|100|160.695|0|100
C|CLS|20250716|13:34:43.673109|S|51|160.54|0|51
C|CLS|20250716|13:37:26.414387|S|100|160.53|0|100
C|CLS|20250716|13:41:15.752371|S|100|160.295|0|100
C|CLS|20250716|13:45:05.087063|S|33|160.23|0|33
C|CLS|20250716|13:48:47.487872|S|100|160.245|0|100
C|CLS|20250716|13:48:59.134751|S|5|160.28|0|5
C|CLS|20250716|13:48:59.134751|S|1|160.31|0|1
C|CLS|20250716|13:48:59.134751|S|10|160.3|0|10
C|CLS|20250716|13:48:59.134752|S|95|160.31|0|95
C|CLS|20250716|13:48:59.146135|S|100|160.32|0|100
C|CLS|20250716|13:48:59.146236|S|11|160.32|0|11
C|CLS|20250716|13:51:35.473798|S|100|160.22|0|100
C|CLS|20250716|14:12:44.030310|S|105|160.45|0|105
C|CLS|20250716|14:15:34.267638|S|120|160.62|0|120
C|CLS|20250716|14:16:08.324121|S|100|160.7|0|100
C|CLS|20250716|14:17:35.526973|S|1|160.63|0|1
C|CLS|20250716|14:18:22.385434|S|1|160.63|0|1
C|CLS|20250716|14:23:43.354366|S|100|160.89|0|100
C|CLS|20250716|14:37:36.013850|S|33|160.38|0|33
C|CLS|20250716|14:37:36.013850|S|100|160.38|0|100
C|CLS|20250716|14:37:36.015314|S|48|160.38|0|48
C|CLS|20250716|14:45:58.267986|S|79|160.65|0|79
C|CLS|20250716|14:46:03.857339|S|93|160.65|0|93
C|CLS|20250716|14:48:53.060277|S|100|160.665|0|100
C|CLS|20250716|14:48:57.059396|S|100|160.61|0|100
C|CLS|20250716|14:49:11.502529|S|99|160.59|0|99
C|CLS|20250716|14:51:06.256274|S|1|160.52|0|1
C|CLS|20250716|14:55:13.416940|S|120|160.78|0|120
C|CLS|20250716|14:58:08.327533|S|6|160.64|0|6
C|CLS|20250716|15:05:32.671566|S|2|160.79|0|2
C|CLS|20250716|15:23:01.229723|S|69|159.75|0|69
C|CLS|20250716|15:23:13.750113|S|20|159.87|0|20
C|CLS|20250716|15:25:59.121043|S|100|160.045|0|100
C|CLS|20250716|15:28:10.583783|S|1|160.05|0|1
C|CLS|20250716|15:29:00.984827|S|99|160.19|0|99
C|CLS|20250716|15:29:00.984835|S|79|160.21|0|79
C|CLS|20250716|15:29:00.984835|S|21|160.19|0|21
C|CLS|20250716|15:31:08.271070|S|8|160.26|0|8
C|CLS|20250716|15:31:45.977731|S|95|160.21|0|95
C|CLS|20250716|15:31:45.977731|S|5|160.21|0|5
C|CLS|20250716|15:32:50.101217|S|100|160.115|0|100
C|CLS|20250716|15:36:45.062807|S|100|160.07|0|100
C|CLS|20250716|15:43:51.691526|S|10|160.18|0|10
C|CLS|20250716|15:43:51.691526|S|5|160.18|0|5
C|CLS|20250716|15:44:35.087728|S|100|160.24|0|100
C|CLS|20250716|15:45:22.028951|S|100|160.12|0|100
C|CLS|20250716|15:49:02.595361|S|100|160.06|0|100
C|CLS|20250716|15:49:22.826854|S|100|160.065|0|100
C|CLS|20250716|15:50:00.012022|S|20|160.09|0|20
C|CLS|20250716|15:50:00.012023|S|13|160.09|0|13
C|CLS|20250716|15:50:00.012023|S|5|160.09|0|5
C|CLS|20250716|15:50:00.012023|S|100|160.09|0|100
C|CLS|20250716|15:50:00.012068|S|100|160.09|0|100
C|CLS|20250716|15:50:00.012068|S|87|160.09|0|87
C|CLS|20250716|15:51:00.151199|S|200|159.99|0|200
C|CLS|20250716|15:51:00.151199|S|15|159.99|0|15
C|CLS|20250716|15:51:21.088169|S|100|159.99|0|100
C|CLS|20250716|15:52:00.364408|S|2|160.06|0|2
C|CLS|20250716|15:54:00.180169|S|25|159.97|0|25
C|CLS|20250716|15:55:10.299698|S|10|160.23|0|10
C|CLS|20250716|15:55:10.299698|S|32|160.23|0|32
C|CLS|20250716|15:55:30.247235|S|25|160.25|0|25
C|CLS|20250716|15:55:37.889633|S|100|160.28|0|100
C|CLS|20250716|15:55:37.889693|S|4|160.29|0|4
C|CLS|20250716|15:55:40.255502|S|37|160.08|0|37
C|CLS|20250716|15:55:50.268869|S|62|160.055|0|62
C|CLS|20250716|15:56:12.793055|S|82|160.08|0|82
C|CLS|20250716|15:56:31.063273|S|300|160.07|0|300
C|CLS|20250716|15:56:50.053139|S|4|160.04|0|4
C|CLS|20250716|15:57:32.490568|S|100|160.17|0|100
C|CLS|20250716|15:57:32.490568|S|55|160.17|0|55
C|CLS|20250716|15:57:32.490568|S|10|160.17|0|10
C|CLS|20250716|15:57:32.490568|S|200|160.17|0|200
C|CLS|20250716|15:57:32.490568|S|50|160.17|0|50
C|CLS|20250716|15:57:32.490570|S|30|160.17|0|30
C|CLS|20250716|15:57:32.490570|S|50|160.17|0|50
C|CLS|20250716|15:58:03.078796|S|50|160.25|0|50
C|CLS|20250716|15:58:15.032984|S|2|160.31|0|2
C|CLS|20250716|15:58:50.012917|S|20|160.12|0|20
C|CLS|20250716|15:58:50.318754|S|1|160.1|0|1
C|CLS|20250716|15:58:50.323763|S|6|160.08|0|6
C|CLS|20250716|15:59:23.023747|S|23|160.13|0|23
C|CLS|20250716|15:59:49.656262|S|100|160.12|0|100
C|CLS|20250716|15:59:49.858092|S|14|160.13|0|14
C|CLS|20250716|15:59:49.904922|S|2|160.13|0|2
C|CLS|20250716|15:59:53.037424|S|5|160.03|0|5
C|CLS|20250716|15:59:53.037424|S|20|160.03|0|20
C|CLSK|20250716|09:30:02.236439|S|22|12.575|0|22
C|CLSK|20250716|09:31:02.154453|S|82|12.64|0|82
C|CLSK|20250716|09:31:04.787613|S|400|12.69|0|400
C|CLSK|20250716|09:31:45.149941|S|400|12.76|0|400
C|CLSK|20250716|09:31:45.158890|S|400|12.76|0|400
C|CLSK|20250716|09:31:45.168634|S|400|12.76|0|400
C|CLSK|20250716|09:32:34.531525|S|400|12.82|0|400
C|CLSK|20250716|09:32:35.256894|S|212|12.86|0|212
C|CLSK|20250716|09:32:35.256931|S|188|12.86|0|188
C|CLSK|20250716|09:32:54.550084|S|37|12.88|0|37
C|CLSK|20250716|09:33:06.102374|S|30|12.935|0|30
C|CLSK|20250716|09:37:26.173974|S|37|12.65|0|37
C|CLSK|20250716|09:37:26.183053|S|37|12.64|0|37
C|CLSK|20250716|09:39:24.660288|S|30|12.66|0|30
C|CLSK|20250716|09:39:35.703752|S|105|12.66|0|105
C|CLSK|20250716|09:44:02.302555|S|1|12.53|0|1
C|CLSK|20250716|09:44:38.573333|S|50|12.53|0|50
C|CLSK|20250716|09:44:53.494628|S|65|12.55|0|65
C|CLSK|20250716|09:46:24.390173|S|100|12.52|0|100
C|CLSK|20250716|09:46:26.408155|S|80|12.52|0|80
C|CLSK|20250716|09:48:02.371589|S|8|12.49|0|8
C|CLSK|20250716|09:49:08.099658|S|100|12.52|0|100
C|CLSK|20250716|09:50:44.099287|S|2|12.48|0|2
C|CLSK|20250716|09:50:44.099312|S|2|12.48|0|2
C|CLSK|20250716|09:50:44.099312|S|50|12.48|0|50
C|CLSK|20250716|09:50:44.099313|S|12|12.48|0|12
C|CLSK|20250716|09:51:26.911758|S|7|12.43|0|7
C|CLSK|20250716|09:51:26.911758|S|100|12.43|0|100
C|CLSK|20250716|09:51:48.376489|S|80|12.43|0|80
C|CLSK|20250716|09:51:48.376489|S|20|12.43|0|20
C|CLSK|20250716|09:51:48.377330|S|100|12.43|0|100
C|CLSK|20250716|09:51:48.397056|S|20|12.43|0|20
C|CLSK|20250716|09:51:52.435534|S|100|12.45|0|100
C|CLSK|20250716|09:52:50.883152|S|50|12.44|0|50
C|CLSK|20250716|09:54:08.234267|S|100|12.53|0|100
C|CLSK|20250716|09:54:08.234267|S|100|12.53|0|100
C|CLSK|20250716|09:56:58.736672|S|38|12.52|0|38
C|CLSK|20250716|09:59:54.026311|S|13|12.5|0|13
C|CLSK|20250716|10:00:04.877129|S|100|12.52|0|100
C|CLSK|20250716|10:00:04.877130|S|38|12.52|0|38
C|CLSK|20250716|10:00:20.738605|S|13|12.56|0|13
C|CLSK|20250716|10:01:18.522953|S|100|12.56|0|100
C|CLSK|20250716|10:01:29.364951|S|50|12.54|0|50
C|CLSK|20250716|10:01:29.364978|S|10|12.54|0|10
C|CLSK|20250716|10:01:29.364979|S|40|12.54|0|40
C|CLSK|20250716|10:03:01.177459|S|1|12.61|0|1
C|CLSK|20250716|10:03:12.895251|S|100|12.59|0|100
C|CLSK|20250716|10:03:18.756432|S|100|12.58|0|100
C|CLSK|20250716|10:03:35.526231|S|100|12.57|0|100
C|CLSK|20250716|10:04:27.204192|S|100|12.55|0|100
C|CLSK|20250716|10:05:24.229936|S|8|12.565|0|8
C|CLSK|20250716|10:05:24.344924|S|1|12.565|0|1
C|CLSK|20250716|10:08:33.492956|S|93|12.56|0|93
C|CLSK|20250716|10:09:01.703281|S|5|12.585|0|5
C|CLSK|20250716|10:09:12.136427|S|100|12.59|0|100
C|CLSK|20250716|10:09:12.136990|S|7|12.59|0|7
C|CLSK|20250716|10:09:12.137528|S|63|12.59|0|63
C|CLSK|20250716|10:10:09.790741|S|100|12.57|0|100
C|CLSK|20250716|10:10:34.299206|S|100|12.6|0|100
C|CLSK|20250716|10:10:34.299366|S|59|12.6|0|59
C|CLSK|20250716|10:11:51.423128|S|100|12.67|0|100
C|CLSK|20250716|10:11:52.555747|S|21|12.67|0|21
C|CLSK|20250716|10:13:29.628300|S|24|12.67|0|24
C|CLSK|20250716|10:14:03.351446|S|100|12.68|0|100
C|CLSK|20250716|10:14:04.153020|S|100|12.68|0|100
C|CLSK|20250716|10:14:04.153446|S|100|12.68|0|100
C|CLSK|20250716|10:14:48.169369|S|20|12.66|0|20
C|CLSK|20250716|10:15:14.732078|S|80|12.68|0|80
C|CLSK|20250716|10:19:11.352591|S|50|12.73|0|50
C|CLSK|20250716|10:19:40.781049|S|100|12.73|0|100
C|CLSK|20250716|10:21:55.731125|S|217|12.725|0|217
C|CLSK|20250716|10:21:55.731206|S|103|12.725|0|103
C|CLSK|20250716|10:22:06.993279|S|217|12.725|0|217
C|CLSK|20250716|10:22:06.993367|S|113|12.725|0|113
C|CLSK|20250716|10:23:02.805553|S|36|12.735|0|36
C|CLSK|20250716|10:23:02.810926|S|36|12.735|0|36
C|CLSK|20250716|10:23:10.632183|S|74|12.735|0|74
C|CLSK|20250716|10:23:25.677551|S|12|12.7|0|12
C|CLSK|20250716|10:24:16.878442|S|64|12.68|0|64
C|CLSK|20250716|10:25:56.292186|S|100|12.695|0|100
C|CLSK|20250716|10:26:18.527626|S|100|12.695|0|100
C|CLSK|20250716|10:26:53.609965|S|100|12.69|0|100
C|CLSK|20250716|10:27:09.440486|S|4|12.69|0|4
C|CLSK|20250716|10:27:52.462845|S|272|12.705|0|272
C|CLSK|20250716|10:28:09.977185|S|100|12.7|0|100
C|CLSK|20250716|10:28:10.005552|S|100|12.7|0|100
C|CLSK|20250716|10:29:18.804159|S|100|12.67|0|100
C|CLSK|20250716|10:30:07.599139|S|37|12.66|0|37
C|CLSK|20250716|10:30:07.599169|S|7|12.66|0|7
C|CLSK|20250716|10:30:46.524914|S|100|12.62|0|100
C|CLSK|20250716|10:30:46.524998|S|191|12.62|0|191
C|CLSK|20250716|10:30:46.525089|S|49|12.62|0|49
C|CLSK|20250716|10:30:55.912487|S|40|12.63|0|40
C|CLSK|20250716|10:30:57.230980|S|15|12.63|0|15
C|CLSK|20250716|10:31:25.610337|S|100|12.6|0|100
C|CLSK|20250716|10:32:21.185386|S|15|12.58|0|15
C|CLSK|20250716|10:32:21.185398|S|15|12.58|0|15
C|CLSK|20250716|10:32:21.185405|S|1|12.58|0|1
C|CLSK|20250716|10:32:47.557400|S|100|12.57|0|100
C|CLSK|20250716|10:32:49.502179|S|100|12.57|0|100
C|CLSK|20250716|10:37:07.353634|S|3|12.58|0|3
C|CLSK|20250716|10:37:24.982025|S|100|12.6|0|100
C|CLSK|20250716|10:37:27.182938|S|67|12.6|0|67
C|CLSK|20250716|10:39:05.417924|S|131|12.555|0|131
C|CLSK|20250716|10:40:22.035806|E|100|12.57|0|100
C|CLSK|20250716|10:40:22.037363|E|85|12.56|0|85
C|CLSK|20250716|10:41:02.524714|S|100|12.6|0|100
C|CLSK|20250716|10:41:02.525100|S|100|12.61|0|100
C|CLSK|20250716|10:41:18.603594|S|43|12.61|0|43
C|CLSK|20250716|10:43:38.380233|S|100|12.69|0|100
C|CLSK|20250716|10:47:44.123207|S|37|12.73|0|37
C|CLSK|20250716|10:47:44.123220|S|37|12.73|0|37
C|CLSK|20250716|10:47:44.123236|S|15|12.73|0|15
C|CLSK|20250716|10:47:44.124498|S|14|12.73|0|14
C|CLSK|20250716|10:47:44.124498|S|11|12.73|0|11
C|CLSK|20250716|10:48:05.631092|S|3|12.75|0|3
C|CLSK|20250716|10:48:42.356457|S|95|12.78|0|95
C|CLSK|20250716|10:48:42.357300|S|28|12.785|0|28
C|CLSK|20250716|10:48:42.357365|S|72|12.785|0|72
C|CLSK|20250716|10:48:42.357365|S|28|12.79|0|28
C|CLSK|20250716|10:49:18.858026|S|65|12.755|0|65
C|CLSK|20250716|10:49:21.026185|S|100|12.75|0|100
C|CLSK|20250716|10:49:24.100018|S|200|12.735|0|200
C|CLSK|20250716|10:49:24.100031|S|200|12.735|0|200
C|CLSK|20250716|10:49:24.100037|S|200|12.735|0|200
C|CLSK|20250716|10:49:24.864680|S|14|12.73|0|14
C|CLSK|20250716|10:49:24.864715|S|14|12.73|0|14
C|CLSK|20250716|10:49:24.864717|S|352|12.73|0|352
C|CLSK|20250716|10:49:27.377456|S|64|12.74|0|64
C|CLSK|20250716|10:49:27.382578|S|36|12.74|0|36
C|CLSK|20250716|10:49:48.976609|S|100|12.73|0|100
C|CLSK|20250716|10:50:13.317588|S|100|12.77|0|100
C|CLSK|20250716|10:50:18.179423|S|100|12.77|0|100
C|CLSK|20250716|10:50:22.820691|S|100|12.77|0|100
C|CLSK|20250716|10:50:28.103371|S|3|12.76|0|3
C|CLSK|20250716|10:50:30.900320|S|92|12.75|0|92
C|CLSK|20250716|10:51:09.845834|S|61|12.74|0|61
C|CLSK|20250716|10:51:09.845859|S|319|12.74|0|319
C|CLSK|20250716|10:51:09.845912|S|3|12.74|0|3
C|CLSK|20250716|10:51:09.845913|S|3|12.74|0|3
C|CLSK|20250716|10:51:17.088532|S|100|12.755|0|100
C|CLSK|20250716|10:53:27.075378|S|79|12.78|0|79
C|CLSK|20250716|10:54:40.587307|S|100|12.72|0|100
C|CLSK|20250716|10:54:43.568669|S|100|12.73|0|100
C|CLSK|20250716|10:54:43.577891|S|91|12.73|0|91
C|CLSK|20250716|10:54:43.584224|S|84|12.73|0|84
C|CLSK|20250716|10:55:02.143042|S|100|12.71|0|100
C|CLSK|20250716|10:55:05.871824|S|37|12.72|0|37
C|CLSK|20250716|10:55:12.073851|S|63|12.73|0|63
C|CLSK|20250716|10:55:36.391806|S|100|12.725|0|100
C|CLSK|20250716|10:55:53.174193|S|200|12.745|0|200
C|CLSK|20250716|10:56:27.236108|S|4|12.75|0|4
C|CLSK|20250716|10:57:03.585956|S|1|12.79|0|1
C|CLSK|20250716|10:57:25.415500|S|272|12.78|0|272
C|CLSK|20250716|10:57:33.291914|S|26|12.795|0|26
C|CLSK|20250716|10:57:42.763867|S|87|12.79|0|87
C|CLSK|20250716|10:59:51.138867|S|100|12.79|0|100
C|CLSK|20250716|11:00:28.239808|S|100|12.79|0|100
C|CLSK|20250716|11:00:28.241204|S|116|12.79|0|116
C|CLSK|20250716|11:01:12.157546|S|38|12.79|0|38
C|CLSK|20250716|11:01:18.735758|S|100|12.785|0|100
C|CLSK|20250716|11:01:36.994934|S|94|12.78|0|94
C|CLSK|20250716|11:01:38.933247|S|100|12.79|0|100
C|CLSK|20250716|11:01:54.410674|S|100|12.8|0|100
C|CLSK|20250716|11:02:57.036992|S|4|12.79|0|4
C|CLSK|20250716|11:03:04.037423|S|100|12.8|0|100
C|CLSK|20250716|11:03:04.037423|S|100|12.8|0|100
C|CLSK|20250716|11:03:14.661603|S|100|12.81|0|100
C|CLSK|20250716|11:03:36.893248|S|4|12.815|0|4
C|CLSK|20250716|11:04:08.185253|S|5|12.78|0|5
C|CLSK|20250716|11:04:08.185266|S|5|12.78|0|5
C|CLSK|20250716|11:04:08.185336|S|4|12.78|0|4
C|CLSK|20250716|11:04:08.195006|S|37|12.775|0|37
C|CLSK|20250716|11:04:08.195867|S|37|12.775|0|37
C|CLSK|20250716|11:04:08.312773|S|100|12.775|0|100
C|CLSK|20250716|11:04:08.312849|S|300|12.775|0|300
C|CLSK|20250716|11:04:23.722069|S|97|12.8|0|97
C|CLSK|20250716|11:04:55.877589|S|1|12.79|0|1
C|CLSK|20250716|11:05:16.228663|S|100|12.81|0|100
C|CLSK|20250716|11:06:32.284600|S|5|12.845|0|5
C|CLSK|20250716|11:07:30.662903|S|100|12.79|0|100
C|CLSK|20250716|11:08:26.519959|S|100|12.8|0|100
C|CLSK|20250716|11:08:46.284280|S|100|12.79|0|100
C|CLSK|20250716|11:08:46.706956|S|100|12.79|0|100
C|CLSK|20250716|11:08:49.883456|S|100|12.79|0|100
C|CLSK|20250716|11:08:54.240250|S|100|12.79|0|100
C|CLSK|20250716|11:09:45.225861|S|100|12.82|0|100
C|CLSK|20250716|11:09:45.579067|S|100|12.82|0|100
C|CLSK|20250716|11:09:46.142359|S|100|12.82|0|100
C|CLSK|20250716|11:10:32.400837|S|100|12.83|0|100
C|CLSK|20250716|11:13:39.693632|S|13|12.74|0|13
C|CLSK|20250716|11:14:10.170301|S|30|12.73|0|30
C|CLSK|20250716|11:14:53.088484|S|5|12.74|0|5
C|CLSK|20250716|11:16:09.528733|S|30|12.67|0|30
C|CLSK|20250716|11:16:09.528747|S|4|12.67|0|4
C|CLSK|20250716|11:16:09.528748|S|4|12.67|0|4
C|CLSK|20250716|11:16:09.528763|S|62|12.67|0|62
C|CLSK|20250716|11:16:11.535036|S|100|12.65|0|100
C|CLSK|20250716|11:16:11.536287|S|100|12.65|0|100
C|CLSK|20250716|11:16:13.831754|S|58|12.65|0|58
C|CLSK|20250716|11:16:13.831754|S|42|12.65|0|42
C|CLSK|20250716|11:16:20.225526|S|30|12.65|0|30
C|CLSK|20250716|11:16:21.036453|S|15|12.65|0|15
C|CLSK|20250716|11:16:21.036597|S|15|12.65|0|15
C|CLSK|20250716|11:16:34.975065|S|1|12.65|0|1
C|CLSK|20250716|11:17:09.188793|S|13|12.63|0|13
C|CLSK|20250716|11:18:22.479893|S|4|12.7|0|4
C|CLSK|20250716|11:18:33.802786|S|4|12.71|0|4
C|CLSK|20250716|11:19:07.220618|S|10|12.66|0|10
C|CLSK|20250716|11:19:25.320908|S|100|12.66|0|100
C|CLSK|20250716|11:19:42.965234|S|100|12.65|0|100
C|CLSK|20250716|11:20:07.735404|S|1|12.67|0|1
C|CLSK|20250716|11:20:30.347290|S|100|12.68|0|100
C|CLSK|20250716|11:20:30.347290|S|100|12.68|0|100
C|CLSK|20250716|11:20:54.791230|S|100|12.73|0|100
C|CLSK|20250716|11:20:59.822559|S|8|12.73|0|8
C|CLSK|20250716|11:20:59.822559|S|8|12.73|0|8
C|CLSK|20250716|11:20:59.822560|S|394|12.73|0|394
C|CLSK|20250716|11:21:22.438184|S|1|12.69|0|1
C|CLSK|20250716|11:22:00.543154|S|100|12.63|0|100
C|CLSK|20250716|11:22:16.430451|S|100|12.63|0|100
C|CLSK|20250716|11:22:19.500058|S|4|12.64|0|4
C|CLSK|20250716|11:22:27.200024|S|3|12.63|0|3
C|CLSK|20250716|11:22:27.200048|S|3|12.63|0|3
C|CLSK|20250716|11:22:34.913671|S|3|12.63|0|3
C|CLSK|20250716|11:22:34.914118|S|3|12.63|0|3
C|CLSK|20250716|11:23:11.298681|S|3|12.65|0|3
C|CLSK|20250716|11:23:14.731753|S|3|12.66|0|3
C|CLSK|20250716|11:23:36.040119|S|1|12.67|0|1
C|CLSK|20250716|11:24:03.449505|S|9|12.68|0|9
C|CLSK|20250716|11:24:29.498148|S|3|12.66|0|3
C|CLSK|20250716|11:24:38.899280|S|11|12.67|0|11
C|CLSK|20250716|11:24:57.448699|S|2|12.68|0|2
C|CLSK|20250716|11:25:52.931648|S|1|12.71|0|1
C|CLSK|20250716|11:26:08.333843|S|98|12.7|0|98
C|CLSK|20250716|11:26:39.506037|S|2|12.71|0|2
C|CLSK|20250716|11:27:24.657788|S|100|12.72|0|100
C|CLSK|20250716|11:29:17.961535|S|7|12.72|0|7
C|CLSK|20250716|11:29:30.966808|S|10|12.73|0|10
C|CLSK|20250716|11:29:33.051341|S|14|12.735|0|14
C|CLSK|20250716|11:29:49.758154|S|2|12.73|0|2
C|CLSK|20250716|11:29:51.500446|S|3|12.73|0|3
C|CLSK|20250716|11:30:07.004273|S|306|12.705|0|306
C|CLSK|20250716|11:30:08.096211|S|12|12.72|0|12
C|CLSK|20250716|11:30:15.317350|S|100|12.7|0|100
C|CLSK|20250716|11:30:20.345061|S|91|12.7|0|91
C|CLSK|20250716|11:31:23.108411|S|4|12.65|0|4
C|CLSK|20250716|11:31:44.066040|S|4|12.66|0|4
C|CLSK|20250716|11:31:47.297668|S|5|12.67|0|5
C|CLSK|20250716|11:31:49.881349|S|1|12.67|0|1
C|CLSK|20250716|11:32:13.005064|S|1|12.64|0|1
C|CLSK|20250716|11:33:13.350392|S|1|12.595|0|1
C|CLSK|20250716|11:33:13.350392|S|6|12.59|0|6
C|CLSK|20250716|11:33:13.350861|S|166|12.59|0|166
C|CLSK|20250716|11:34:51.611947|S|100|12.58|0|100
C|CLSK|20250716|11:34:56.102531|S|100|12.565|0|100
C|CLSK|20250716|11:35:18.479229|S|1|12.565|0|1
C|CLSK|20250716|11:35:59.794641|S|100|12.545|0|100
C|CLSK|20250716|11:36:00.199676|S|100|12.545|0|100
C|CLSK|20250716|11:36:00.218856|S|100|12.545|0|100
C|CLSK|20250716|11:36:40.185824|S|200|12.475|0|200
C|CLSK|20250716|11:37:10.767544|S|37|12.5|0|37
C|CLSK|20250716|11:37:51.103482|S|100|12.48|0|100
C|CLSK|20250716|11:38:01.984920|S|45|12.47|0|45
C|CLSK|20250716|11:38:28.656320|S|4|12.47|0|4
C|CLSK|20250716|11:38:51.733211|S|5|12.475|0|5
C|CLSK|20250716|11:39:07.918891|S|3|12.49|0|3
C|CLSK|20250716|11:39:07.920398|S|93|12.49|0|93
C|CLSK|20250716|11:39:30.463838|S|8|12.5|0|8
C|CLSK|20250716|11:40:11.139792|S|28|12.52|0|28
C|CLSK|20250716|11:40:12.218540|S|46|12.52|0|46
C|CLSK|20250716|11:40:12.328077|S|1|12.52|0|1
C|CLSK|20250716|11:40:33.814211|S|12|12.59|0|12
C|CLSK|20250716|11:41:08.551259|S|100|12.58|0|100
C|CLSK|20250716|11:42:04.732577|S|7|12.6|0|7
C|CLSK|20250716|11:42:04.733026|S|63|12.6|0|63
C|CLSK|20250716|11:43:15.251287|S|7|12.59|0|7
C|CLSK|20250716|11:44:32.566370|E|5|12.68|0|5
C|CLSK|20250716|11:46:08.368250|S|100|12.69|0|100
C|CLSK|20250716|11:46:37.664899|S|5|12.66|0|5
C|CLSK|20250716|11:48:06.346368|S|100|12.66|0|100
C|CLSK|20250716|11:49:31.587404|S|2|12.64|0|2
C|CLSK|20250716|11:49:31.587404|S|98|12.64|0|98
C|CLSK|20250716|11:49:31.587957|S|100|12.64|0|100
C|CLSK|20250716|11:49:31.809083|S|100|12.65|0|100
C|CLSK|20250716|11:49:45.167523|S|162|12.655|0|162
C|CLSK|20250716|11:49:46.278077|S|162|12.655|0|162
C|CLSK|20250716|11:50:31.209738|S|100|12.67|0|100
C|CLSK|20250716|11:50:31.209738|S|62|12.67|0|62
C|CLSK|20250716|11:53:32.304402|S|1|12.57|0|1
C|CLSK|20250716|11:54:28.848077|S|14|12.55|0|14
C|CLSK|20250716|11:54:28.848077|S|6|12.55|0|6
C|CLSK|20250716|11:54:32.496272|S|100|12.55|0|100
C|CLSK|20250716|11:55:04.181072|S|100|12.56|0|100
C|CLSK|20250716|11:55:05.076201|S|100|12.56|0|100
C|CLSK|20250716|11:55:13.013801|S|100|12.605|0|100
C|CLSK|20250716|11:55:14.220845|S|100|12.605|0|100
C|CLSK|20250716|11:55:17.163994|S|100|12.625|0|100
C|CLSK|20250716|11:55:17.165269|S|100|12.625|0|100
C|CLSK|20250716|11:55:17.726319|S|100|12.62|0|100
C|CLSK|20250716|11:55:17.885952|S|100|12.62|0|100
C|CLSK|20250716|11:55:55.403041|S|3|12.64|0|3
C|CLSK|20250716|11:55:55.431614|S|97|12.64|0|97
C|CLSK|20250716|11:56:34.516140|S|25|12.66|0|25
C|CLSK|20250716|11:57:40.265885|S|100|12.65|0|100
C|CLSK|20250716|11:57:41.512089|S|100|12.65|0|100
C|CLSK|20250716|11:57:49.261672|S|100|12.65|0|100
C|CLSK|20250716|11:57:52.326497|S|100|12.65|0|100
C|CLSK|20250716|11:57:52.341126|S|100|12.65|0|100
C|CLSK|20250716|11:57:52.343868|S|100|12.65|0|100
C|CLSK|20250716|11:57:52.629579|S|100|12.65|0|100
C|CLSK|20250716|11:57:53.347200|S|100|12.65|0|100
C|CLSK|20250716|11:58:32.500945|S|100|12.65|0|100
C|CLSK|20250716|11:58:40.301604|S|100|12.65|0|100
C|CLSK|20250716|12:00:13.650320|S|31|12.65|0|31
C|CLSK|20250716|12:00:22.930994|S|100|12.65|0|100
C|CLSK|20250716|12:01:30.658352|S|90|12.66|0|90
C|CLSK|20250716|12:03:18.157541|S|100|12.64|0|100
C|CLSK|20250716|12:03:20.398931|S|3|12.64|0|3
C|CLSK|20250716|12:03:54.978826|S|3|12.63|0|3
C|CLSK|20250716|12:06:27.340661|S|1|12.65|0|1
C|CLSK|20250716|12:07:02.487817|S|16|12.69|0|16
C|CLSK|20250716|12:07:07.343867|S|100|12.67|0|100
C|CLSK|20250716|12:07:09.254419|S|203|12.66|0|203
C|CLSK|20250716|12:07:09.255634|S|203|12.665|0|203
C|CLSK|20250716|12:08:11.927930|S|100|12.63|0|100
C|CLSK|20250716|12:08:27.773204|S|100|12.62|0|100
C|CLSK|20250716|12:09:52.650406|S|9|12.6|0|9
C|CLSK|20250716|12:09:59.603703|S|34|12.61|0|34
C|CLSK|20250716|12:10:06.024488|S|100|12.61|0|100
C|CLSK|20250716|12:10:54.203630|S|30|12.6|0|30
C|CLSK|20250716|12:10:58.075542|S|9|12.59|0|9
C|CLSK|20250716|12:12:04.679544|S|16|12.64|0|16
C|CLSK|20250716|12:12:24.922876|S|37|12.63|0|37
C|CLSK|20250716|12:13:09.243831|S|3|12.64|0|3
C|CLSK|20250716|12:13:38.346012|S|100|12.63|0|100
C|CLSK|20250716|12:14:20.194312|S|4|12.64|0|4
C|CLSK|20250716|12:14:24.870871|S|3|12.65|0|3
C|CLSK|20250716|12:14:24.870871|S|3|12.65|0|3
C|CLSK|20250716|12:16:09.107289|S|29|12.65|0|29
C|CLSK|20250716|12:17:24.061396|S|4|12.69|0|4
C|CLSK|20250716|12:18:30.310007|S|100|12.65|0|100
C|CLSK|20250716|12:18:59.553079|S|14|12.64|0|14
C|CLSK|20250716|12:19:31.473511|S|16|12.66|0|16
C|CLSK|20250716|12:19:31.473511|S|84|12.66|0|84
C|CLSK|20250716|12:20:55.720977|S|16|12.68|0|16
C|CLSK|20250716|12:22:37.963673|S|100|12.7|0|100
C|CLSK|20250716|12:25:56.968861|S|100|12.64|0|100
C|CLSK|20250716|12:30:27.293111|S|14|12.62|0|14
C|CLSK|20250716|12:31:53.116665|S|100|12.61|0|100
C|CLSK|20250716|12:33:43.006994|S|100|12.59|0|100
C|CLSK|20250716|12:34:19.991123|S|100|12.61|0|100
C|CLSK|20250716|12:34:23.303120|S|55|12.61|0|55
C|CLSK|20250716|12:38:06.687626|S|100|12.59|0|100
C|CLSK|20250716|12:39:55.136363|S|38|12.58|0|38
C|CLSK|20250716|12:40:16.859407|S|200|12.575|0|200
C|CLSK|20250716|12:40:18.455233|S|200|12.575|0|200
C|CLSK|20250716|12:40:44.604202|S|200|12.59|0|200
C|CLSK|20250716|12:40:44.604265|S|100|12.59|0|100
C|CLSK|20250716|12:41:44.875995|S|37|12.6|0|37
C|CLSK|20250716|12:43:34.101609|S|5|12.62|0|5
C|CLSK|20250716|12:43:56.101430|S|100|12.62|0|100
C|CLSK|20250716|12:45:40.000703|S|6|12.63|0|6
C|CLSK|20250716|12:45:40.000703|S|100|12.63|0|100
C|CLSK|20250716|12:47:55.189719|S|27|12.58|0|27
C|CLSK|20250716|12:51:05.290314|S|318|12.595|0|318
C|CLSK|20250716|12:51:47.040110|S|100|12.6|0|100
C|CLSK|20250716|12:56:22.074121|S|100|12.63|0|100
C|CLSK|20250716|12:58:57.291545|S|46|12.62|0|46
C|CLSK|20250716|12:59:14.939579|S|14|12.63|0|14
C|CLSK|20250716|12:59:20.323746|S|100|12.63|0|100
C|CLSK|20250716|12:59:20.889944|S|38|12.63|0|38
C|CLSK|20250716|12:59:24.048594|S|11|12.63|0|11
C|CLSK|20250716|13:05:48.494951|S|73|12.61|0|73
C|CLSK|20250716|13:08:26.041374|S|52|12.61|0|52
C|CLSK|20250716|13:11:10.166196|S|100|12.6|0|100
C|CLSK|20250716|13:11:10.166735|S|100|12.6|0|100
C|CLSK|20250716|13:12:14.964013|S|34|12.61|0|34
C|CLSK|20250716|13:12:14.964014|S|37|12.61|0|37
C|CLSK|20250716|13:14:01.982686|S|318|12.605|0|318
C|CLSK|20250716|13:14:01.982774|S|132|12.605|0|132
C|CLSK|20250716|13:16:23.428611|S|30|12.62|0|30
C|CLSK|20250716|13:16:23.430077|S|100|12.62|0|100
C|CLSK|20250716|13:19:15.126661|S|318|12.63|0|318
C|CLSK|20250716|13:20:10.050043|S|100|12.61|0|100
C|CLSK|20250716|13:20:12.843437|S|200|12.61|0|200
C|CLSK|20250716|13:21:22.885062|S|126|12.61|0|126
C|CLSK|20250716|13:23:05.974256|S|200|12.625|0|200
C|CLSK|20250716|13:23:05.974322|S|100|12.625|0|100
C|CLSK|20250716|13:23:05.974348|S|30|12.625|0|30
C|CLSK|20250716|13:23:05.974359|S|33|12.625|0|33
C|CLSK|20250716|13:23:05.974381|S|37|12.625|0|37
C|CLSK|20250716|13:23:05.974407|S|50|12.625|0|50
C|CLSK|20250716|13:25:20.407801|S|318|12.605|0|318
C|CLSK|20250716|13:25:20.937193|S|318|12.605|0|318
C|CLSK|20250716|13:25:20.937278|S|132|12.605|0|132
C|CLSK|20250716|13:25:23.838802|S|318|12.605|0|318
C|CLSK|20250716|13:25:23.838895|S|132|12.605|0|132
C|CLSK|20250716|13:25:25.453558|S|318|12.605|0|318
C|CLSK|20250716|13:25:25.453647|S|132|12.605|0|132
C|CLSK|20250716|13:25:30.015376|S|318|12.605|0|318
C|CLSK|20250716|13:25:30.042775|S|318|12.605|0|318
C|CLSK|20250716|13:25:39.968855|S|318|12.605|0|318
C|CLSK|20250716|13:25:58.066089|S|1|12.61|0|1
C|CLSK|20250716|13:26:18.589573|S|37|12.61|0|37
C|CLSK|20250716|13:26:18.589599|S|30|12.61|0|30
C|CLSK|20250716|13:26:18.589600|S|33|12.61|0|33
C|CLSK|20250716|13:26:23.409044|S|100|12.605|0|100
C|CLSK|20250716|13:26:23.409113|S|230|12.605|0|230
C|CLSK|20250716|13:26:24.708689|S|100|12.62|0|100
C|CLSK|20250716|13:28:19.321878|S|100|12.65|0|100
C|CLSK|20250716|13:28:19.322076|S|100|12.65|0|100
C|CLSK|20250716|13:28:19.322423|S|100|12.65|0|100
C|CLSK|20250716|13:30:39.311545|S|2|12.64|0|2
C|CLSK|20250716|13:31:25.591243|S|100|12.62|0|100
C|CLSK|20250716|13:35:06.603498|S|100|12.6|0|100
C|CLSK|20250716|13:35:27.856641|S|100|12.6|0|100
C|CLSK|20250716|13:37:38.547795|S|100|12.59|0|100
C|CLSK|20250716|13:37:38.730375|S|100|12.59|0|100
C|CLSK|20250716|13:37:38.730375|S|6|12.59|0|6
C|CLSK|20250716|13:38:32.956985|S|37|12.59|0|37
C|CLSK|20250716|13:38:40.567599|S|100|12.6|0|100
C|CLSK|20250716|13:38:40.663034|S|100|12.6|0|100
C|CLSK|20250716|13:38:40.665036|S|100|12.6|0|100
C|CLSK|20250716|13:40:23.742508|S|13|12.57|0|13
C|CLSK|20250716|13:44:35.894438|S|14|12.5|0|14
C|CLSK|20250716|13:45:30.882412|S|100|12.5|0|100
C|CLSK|20250716|13:48:34.927620|S|100|12.51|0|100
C|CLSK|20250716|13:48:49.047865|S|200|12.52|0|200
C|CLSK|20250716|13:49:00.413668|S|200|12.51|0|200
C|CLSK|20250716|13:49:00.414205|S|200|12.51|0|200
C|CLSK|20250716|13:50:59.898648|S|100|12.5|0|100
C|CLSK|20250716|13:51:00.084620|S|1|12.49|0|1
C|CLSK|20250716|13:51:00.136287|S|5|12.5|0|5
C|CLSK|20250716|13:51:02.774470|S|116|12.49|0|116
C|CLSK|20250716|13:55:26.157229|S|100|12.5|0|100
C|CLSK|20250716|14:04:01.128943|S|200|12.55|0|200
C|CLSK|20250716|14:04:07.008947|S|4|12.56|0|4
C|CLSK|20250716|14:04:51.854245|S|4|12.57|0|4
C|CLSK|20250716|14:05:03.739693|S|200|12.57|0|200
C|CLSK|20250716|14:05:19.375319|S|40|12.57|0|40
C|CLSK|20250716|14:05:19.375320|S|18|12.57|0|18
C|CLSK|20250716|14:05:52.990018|S|4|12.58|0|4
C|CLSK|20250716|14:06:04.014247|S|4|12.59|0|4
C|CLSK|20250716|14:06:36.992830|E|200|12.62|0|200
C|CLSK|20250716|14:06:50.984769|E|167|12.64|0|167
C|CLSK|20250716|14:07:48.479270|S|4|12.65|0|4
C|CLSK|20250716|14:09:15.046034|S|100|12.63|0|100
C|CLSK|20250716|14:10:30.951712|S|100|12.62|0|100
C|CLSK|20250716|14:10:30.951829|S|200|12.62|0|200
C|CLSK|20250716|14:11:43.851187|S|200|12.62|0|200
C|CLSK|20250716|14:11:43.853488|S|200|12.63|0|200
C|CLSK|20250716|14:12:02.639700|S|623|12.645|0|623
C|CLSK|20250716|14:12:02.640301|S|400|12.645|0|400
C|CLSK|20250716|14:12:17.786369|S|200|12.64|0|200
C|CLSK|20250716|14:18:31.558092|S|100|12.61|0|100
C|CLSK|20250716|14:18:31.558285|S|100|12.61|0|100
C|CLSK|20250716|14:21:26.165955|S|200|12.55|0|200
C|CLSK|20250716|14:21:27.329524|S|200|12.55|0|200
C|CLSK|20250716|14:22:19.424891|S|185|12.57|0|185
C|CLSK|20250716|14:30:55.897957|S|500|12.57|0|500
C|CLSK|20250716|14:31:19.014791|S|300|12.57|0|300
C|CLSK|20250716|14:32:24.250118|S|100|12.61|0|100
C|CLSK|20250716|14:33:19.087659|S|100|12.62|0|100
C|CLSK|20250716|14:33:19.087749|S|200|12.62|0|200
C|CLSK|20250716|14:33:19.088390|S|100|12.62|0|100
C|CLSK|20250716|14:34:32.924800|S|300|12.63|0|300
C|CLSK|20250716|14:36:33.341349|S|100|12.62|0|100
C|CLSK|20250716|14:36:40.152927|S|100|12.62|0|100
C|CLSK|20250716|14:36:42.545745|S|4|12.63|0|4
C|CLSK|20250716|14:36:44.143556|S|96|12.63|0|96
C|CLSK|20250716|14:36:44.544527|S|33|12.63|0|33
C|CLSK|20250716|14:37:15.376372|S|110|12.63|0|110
C|CLSK|20250716|14:37:31.270818|S|90|12.63|0|90
C|CLSK|20250716|14:37:31.270819|S|10|12.63|0|10
C|CLSK|20250716|14:37:39.594044|S|200|12.62|0|200
C|CLSK|20250716|14:38:46.445186|S|55|12.61|0|55
C|CLSK|20250716|14:44:06.609392|S|5|12.63|0|5
C|CLSK|20250716|14:44:18.346124|S|4|12.64|0|4
C|CLSK|20250716|14:44:18.346216|S|4|12.64|0|4
C|CLSK|20250716|14:44:24.091916|S|192|12.64|0|192
C|CLSK|20250716|14:44:43.735141|S|100|12.64|0|100
C|CLSK|20250716|14:46:17.679732|S|76|12.64|0|76
C|CLSK|20250716|14:46:17.680950|S|24|12.64|0|24
C|CLSK|20250716|14:47:27.687563|S|100|12.6|0|100
C|CLSK|20250716|14:47:55.696087|S|200|12.6|0|200
C|CLSK|20250716|14:48:36.294751|S|15|12.6|0|15
C|CLSK|20250716|14:50:56.285141|S|200|12.58|0|200
C|CLSK|20250716|14:51:40.469756|S|1|12.58|0|1
C|CLSK|20250716|14:55:36.168177|S|200|12.6|0|200
C|CLSK|20250716|14:56:16.274008|S|200|12.61|0|200
C|CLSK|20250716|14:56:36.896079|S|200|12.6|0|200
C|CLSK|20250716|15:00:16.416816|S|100|12.6|0|100
C|CLSK|20250716|15:02:50.151858|S|30|12.61|0|30
C|CLSK|20250716|15:02:51.449944|S|70|12.61|0|70
C|CLSK|20250716|15:03:36.275099|S|199|12.6|0|199
C|CLSK|20250716|15:03:37.277394|S|6|12.59|0|6
C|CLSK|20250716|15:04:39.833771|S|100|12.61|0|100
C|CLSK|20250716|15:05:12.029093|S|300|12.605|0|300
C|CLSK|20250716|15:06:05.091366|S|510|12.625|0|510
C|CLSK|20250716|15:07:27.926214|S|200|12.61|0|200
C|CLSK|20250716|15:07:52.056290|S|3|12.62|0|3
C|CLSK|20250716|15:07:52.056318|S|197|12.62|0|197
C|CLSK|20250716|15:08:30.205543|S|3|12.63|0|3
C|CLSK|20250716|15:08:30.205544|S|168|12.63|0|168
C|CLSK|20250716|15:08:42.859170|S|100|12.65|0|100
C|CLSK|20250716|15:12:41.305943|S|2|12.62|0|2
C|CLSK|20250716|15:12:58.212411|S|2|12.63|0|2
C|CLSK|20250716|15:12:58.212444|S|37|12.63|0|37
C|CLSK|20250716|15:12:58.212445|S|61|12.63|0|61
C|CLSK|20250716|15:13:21.647280|S|67|12.63|0|67
C|CLSK|20250716|15:15:12.613712|S|200|12.63|0|200
C|CLSK|20250716|15:15:14.684184|S|85|12.63|0|85
C|CLSK|20250716|15:16:45.034957|S|200|12.62|0|200
C|CLSK|20250716|15:16:45.034957|S|100|12.62|0|100
C|CLSK|20250716|15:16:49.489403|S|100|12.62|0|100
C|CLSK|20250716|15:17:37.754333|S|200|12.61|0|200
C|CLSK|20250716|15:18:29.984138|S|200|12.62|0|200
C|CLSK|20250716|15:18:47.428397|S|200|12.62|0|200
C|CLSK|20250716|15:18:48.449192|S|1|12.62|0|1
C|CLSK|20250716|15:19:26.667786|S|14|12.63|0|14
C|CLSK|20250716|15:19:36.172492|S|200|12.63|0|200
C|CLSK|20250716|15:19:47.341078|S|13|12.64|0|13
C|CLSK|20250716|15:21:34.342342|S|100|12.65|0|100
C|CLSK|20250716|15:21:36.056940|S|100|12.65|0|100
C|CLSK|20250716|15:21:36.056940|S|100|12.65|0|100
C|CLSK|20250716|15:21:36.057457|S|100|12.65|0|100
C|CLSK|20250716|15:21:36.057457|S|100|12.65|0|100
C|CLSK|20250716|15:22:03.697235|S|1|12.64|0|1
C|CLSK|20250716|15:22:51.385260|S|5|12.67|0|5
C|CLSK|20250716|15:22:51.863009|S|170|12.67|0|170
C|CLSK|20250716|15:22:53.072411|S|30|12.67|0|30
C|CLSK|20250716|15:22:53.072411|S|70|12.67|0|70
C|CLSK|20250716|15:23:10.398711|S|92|12.68|0|92
C|CLSK|20250716|15:23:15.186766|S|100|12.675|0|100
C|CLSK|20250716|15:24:13.356121|S|88|12.7|0|88
C|CLSK|20250716|15:24:19.974153|S|200|12.7|0|200
C|CLSK|20250716|15:24:34.895588|S|300|12.7|0|300
C|CLSK|20250716|15:25:10.274954|S|100|12.7|0|100
C|CLSK|20250716|15:25:43.952167|S|400|12.705|0|400
C|CLSK|20250716|15:25:46.665246|S|400|12.705|0|400
C|CLSK|20250716|15:25:46.895989|S|400|12.705|0|400
C|CLSK|20250716|15:26:12.631702|S|42|12.7|0|42
C|CLSK|20250716|15:26:12.631739|S|42|12.7|0|42
C|CLSK|20250716|15:26:12.631760|S|16|12.7|0|16
C|CLSK|20250716|15:27:12.253175|S|55|12.71|0|55
C|CLSK|20250716|15:27:18.452616|S|95|12.7|0|95
C|CLSK|20250716|15:27:45.232404|S|244|12.695|0|244
C|CLSK|20250716|15:27:49.537375|S|6|12.69|0|6
C|CLSK|20250716|15:28:36.586374|S|241|12.69|0|241
C|CLSK|20250716|15:28:36.590609|S|3|12.69|0|3
C|CLSK|20250716|15:28:37.565874|S|49|12.7|0|49
C|CLSK|20250716|15:28:37.565874|S|27|12.7|0|27
C|CLSK|20250716|15:28:41.667158|S|300|12.695|0|300
C|CLSK|20250716|15:28:49.479500|S|46|12.695|0|46
C|CLSK|20250716|15:29:06.172733|S|34|12.695|0|34
C|CLSK|20250716|15:29:09.237337|S|1|12.68|0|1
C|CLSK|20250716|15:29:09.237337|S|6|12.68|0|6
C|CLSK|20250716|15:29:09.237337|S|6|12.68|0|6
C|CLSK|20250716|15:29:23.633269|S|100|12.68|0|100
C|CLSK|20250716|15:29:23.633270|S|31|12.68|0|31
C|CLSK|20250716|15:29:40.494021|S|300|12.675|0|300
C|CLSK|20250716|15:29:40.494021|S|200|12.68|0|200
C|CLSK|20250716|15:29:44.484749|S|100|12.68|0|100
C|CLSK|20250716|15:29:44.484749|S|100|12.68|0|100
C|CLSK|20250716|15:30:02.519056|S|11|12.66|0|11
C|CLSK|20250716|15:30:02.519056|S|6|12.66|0|6
C|CLSK|20250716|15:30:02.519056|S|1|12.66|0|1
C|CLSK|20250716|15:30:05.019416|S|300|12.66|0|300
C|CLSK|20250716|15:30:39.274470|S|623|12.685|0|623
C|CLSK|20250716|15:30:41.475901|S|2|12.68|0|2
C|CLSK|20250716|15:30:48.796674|S|16|12.69|0|16
C|CLSK|20250716|15:30:49.483654|S|5|12.695|0|5
C|CLSK|20250716|15:30:49.483654|S|5|12.695|0|5
C|CLSK|20250716|15:30:49.483674|S|300|12.695|0|300
C|CLSK|20250716|15:30:49.483696|S|340|12.695|0|340
C|CLSK|20250716|15:30:58.967612|S|100|12.69|0|100
C|CLSK|20250716|15:30:58.967612|S|241|12.69|0|241
C|CLSK|20250716|15:31:01.242361|S|100|12.69|0|100
C|CLSK|20250716|15:31:01.242361|S|241|12.69|0|241
C|CLSK|20250716|15:31:01.784685|S|241|12.69|0|241
C|CLSK|20250716|15:31:01.785370|S|241|12.69|0|241
C|CLSK|20250716|15:32:13.150797|S|3|12.67|0|3
C|CLSK|20250716|15:32:40.405554|S|63|12.67|0|63
C|CLSK|20250716|15:33:15.310769|S|1|12.66|0|1
C|CLSK|20250716|15:33:27.388365|S|12|12.67|0|12
C|CLSK|20250716|15:33:51.549102|S|1|12.66|0|1
C|CLSK|20250716|15:34:14.702479|S|200|12.65|0|200
C|CLSK|20250716|15:34:14.708478|S|200|12.65|0|200
C|CLSK|20250716|15:34:33.148788|S|100|12.66|0|100
C|CLSK|20250716|15:34:33.148789|S|46|12.66|0|46
C|CLSK|20250716|15:34:38.759169|S|148|12.655|0|148
C|CLSK|20250716|15:35:23.317067|S|12|12.65|0|12
C|CLSK|20250716|15:35:23.317067|S|100|12.65|0|100
C|CLSK|20250716|15:35:35.312178|S|150|12.65|0|150
C|CLSK|20250716|15:35:35.312178|S|12|12.65|0|12
C|CLSK|20250716|15:35:39.432469|S|299|12.65|0|299
C|CLSK|20250716|15:36:07.331268|S|19|12.65|0|19
C|CLSK|20250716|15:36:10.312312|S|1|12.66|0|1
C|CLSK|20250716|15:36:20.955181|S|4|12.65|0|4
C|CLSK|20250716|15:37:14.770833|S|295|12.665|0|295
C|CLSK|20250716|15:37:35.200142|S|291|12.665|0|291
C|CLSK|20250716|15:37:55.598446|S|1|12.65|0|1
C|CLSK|20250716|15:37:55.598447|S|1|12.65|0|1
C|CLSK|20250716|15:38:00.811490|S|100|12.645|0|100
C|CLSK|20250716|15:38:09.921427|S|65|12.65|0|65
C|CLSK|20250716|15:38:41.498736|S|5|12.64|0|5
C|CLSK|20250716|15:38:54.502199|S|15|12.65|0|15
C|CLSK|20250716|15:38:54.502199|S|200|12.65|0|200
C|CLSK|20250716|15:38:58.563651|S|200|12.65|0|200
C|CLSK|20250716|15:39:10.542643|S|200|12.65|0|200
C|CLSK|20250716|15:39:10.542643|S|10|12.65|0|10
C|CLSK|20250716|15:39:10.542643|S|100|12.65|0|100
C|CLSK|20250716|15:39:35.096351|S|11|12.65|0|11
C|CLSK|20250716|15:39:35.096351|S|400|12.65|0|400
C|CLSK|20250716|15:39:35.096352|S|200|12.65|0|200
C|CLSK|20250716|15:39:52.829782|S|32|12.65|0|32
C|CLSK|20250716|15:39:52.829782|S|10|12.65|0|10
C|CLSK|20250716|15:39:55.609074|S|100|12.65|0|100
C|CLSK|20250716|15:39:56.866617|S|1|12.65|0|1
C|CLSK|20250716|15:40:01.058432|S|10|12.65|0|10
C|CLSK|20250716|15:40:01.058432|S|200|12.65|0|200
C|CLSK|20250716|15:40:01.774986|S|100|12.65|0|100
C|CLSK|20250716|15:40:25.423865|S|16|12.65|0|16
C|CLSK|20250716|15:40:25.423865|S|200|12.65|0|200
C|CLSK|20250716|15:40:42.054060|S|100|12.65|0|100
C|CLSK|20250716|15:40:57.312940|S|10|12.65|0|10
C|CLSK|20250716|15:41:01.967187|S|200|12.65|0|200
C|CLSK|20250716|15:41:24.457186|S|51|12.66|0|51
C|CLSK|20250716|15:41:24.457186|S|100|12.66|0|100
C|CLSK|20250716|15:41:24.457186|S|200|12.66|0|200
C|CLSK|20250716|15:41:45.088098|S|100|12.65|0|100
C|CLSK|20250716|15:42:00.704535|S|79|12.64|0|79
C|CLSK|20250716|15:42:00.704586|S|29|12.64|0|29
C|CLSK|20250716|15:42:00.707515|S|98|12.63|0|98
C|CLSK|20250716|15:42:00.707515|S|2|12.63|0|2
C|CLSK|20250716|15:42:21.934241|S|100|12.63|0|100
C|CLSK|20250716|15:42:35.025623|S|100|12.64|0|100
C|CLSK|20250716|15:42:35.025623|S|200|12.64|0|200
C|CLSK|20250716|15:42:39.319755|S|100|12.65|0|100
C|CLSK|20250716|15:43:58.563225|S|200|12.66|0|200
C|CLSK|20250716|15:44:01.714591|S|100|12.67|0|100
C|CLSK|20250716|15:44:11.122923|S|15|12.67|0|15
C|CLSK|20250716|15:44:11.122924|S|8|12.67|0|8
C|CLSK|20250716|15:44:29.859895|S|623|12.655|0|623
C|CLSK|20250716|15:44:29.859980|S|97|12.655|0|97
C|CLSK|20250716|15:44:37.110962|S|105|12.655|0|105
C|CLSK|20250716|15:44:43.039042|S|7|12.65|0|7
C|CLSK|20250716|15:44:48.053804|S|200|12.66|0|200
C|CLSK|20250716|15:44:52.572857|S|200|12.66|0|200
C|CLSK|20250716|15:45:01.147496|S|50|12.66|0|50
C|CLSK|20250716|15:45:07.796743|S|3|12.67|0|3
C|CLSK|20250716|15:45:08.705950|S|297|12.67|0|297
C|CLSK|20250716|15:45:11.598431|S|49|12.67|0|49
C|CLSK|20250716|15:46:07.287512|S|4|12.65|0|4
C|CLSK|20250716|15:46:11.057579|S|41|12.635|0|41
C|CLSK|20250716|15:47:12.558202|S|100|12.62|0|100
C|CLSK|20250716|15:47:18.676721|S|200|12.625|0|200
C|CLSK|20250716|15:47:37.189579|S|100|12.62|0|100
C|CLSK|20250716|15:48:18.433872|S|4|12.62|0|4
C|CLSK|20250716|15:48:25.660801|S|100|12.625|0|100
C|CLSK|20250716|15:48:36.422036|S|130|12.63|0|130
C|CLSK|20250716|15:48:36.422037|S|300|12.63|0|300
C|CLSK|20250716|15:49:22.528686|S|4|12.62|0|4
C|CLSK|20250716|15:49:22.528693|S|4|12.62|0|4
C|CLSK|20250716|15:49:23.137343|S|100|12.62|0|100
C|CLSK|20250716|15:49:23.666874|S|192|12.62|0|192
C|CLSK|20250716|15:49:23.666875|S|108|12.62|0|108
C|CLSK|20250716|15:49:23.666875|S|100|12.62|0|100
C|CLSK|20250716|15:49:51.291959|S|300|12.61|0|300
C|CLSK|20250716|15:49:51.291959|S|300|12.61|0|300
C|CLSK|20250716|15:49:53.669594|S|64|12.61|0|64
C|CLSK|20250716|15:50:02.463061|S|623|12.605|0|623
C|CLSK|20250716|15:50:15.682497|S|5|12.6|0|5
C|CLSK|20250716|15:50:30.050808|S|600|12.595|0|600
C|CLSK|20250716|15:51:06.420585|S|17|12.58|0|17
C|CLSK|20250716|15:51:06.647744|S|4|12.58|0|4
C|CLSK|20250716|15:51:30.052631|S|100|12.58|0|100
C|CLSK|20250716|15:51:31.108904|S|310|12.58|0|310
C|CLSK|20250716|15:51:31.110653|S|206|12.585|0|206
C|CLSK|20250716|15:51:32.836762|S|400|12.585|0|400
C|CLSK|20250716|15:51:34.452276|S|400|12.59|0|400
C|CLSK|20250716|15:51:56.680920|S|10|12.6|0|10
C|CLSK|20250716|15:52:49.851577|S|390|12.57|0|390
C|CLSK|20250716|15:53:20.294390|S|100|12.56|0|100
C|CLSK|20250716|15:53:22.297956|S|100|12.56|0|100
C|CLSK|20250716|15:53:34.345433|S|400|12.56|0|400
C|CLSK|20250716|15:53:34.345433|S|100|12.56|0|100
C|CLSK|20250716|15:53:34.345434|S|100|12.56|0|100
C|CLSK|20250716|15:53:34.345536|S|17|12.56|0|17
C|CLSK|20250716|15:53:35.278259|S|2|12.56|0|2
C|CLSK|20250716|15:54:14.442059|S|18|12.55|0|18
C|CLSK|20250716|15:54:14.699777|S|82|12.55|0|82
C|CLSK|20250716|15:54:15.533637|S|41|12.55|0|41
C|CLSK|20250716|15:54:16.436708|S|23|12.55|0|23
C|CLSK|20250716|15:54:20.711058|S|61|12.55|0|61
C|CLSK|20250716|15:54:33.696745|S|100|12.545|0|100
C|CLSK|20250716|15:54:38.815000|S|34|12.54|0|34
C|CLSK|20250716|15:54:38.815001|S|4|12.54|0|4
C|CLSK|20250716|15:54:38.815022|S|327|12.54|0|327
C|CLSK|20250716|15:54:40.038692|S|38|12.55|0|38
C|CLSK|20250716|15:54:40.038711|S|1|12.55|0|1
C|CLSK|20250716|15:54:40.038712|S|100|12.55|0|100
C|CLSK|20250716|15:54:40.038712|S|100|12.55|0|100
C|CLSK|20250716|15:55:02.374883|S|17|12.54|0|17
C|CLSK|20250716|15:55:02.375049|S|17|12.54|0|17
C|CLSK|20250716|15:55:02.375060|S|17|12.54|0|17
C|CLSK|20250716|15:55:02.375072|S|51|12.54|0|51
C|CLSK|20250716|15:55:02.375072|S|49|12.54|0|49
C|CLSK|20250716|15:55:02.415850|S|17|12.54|0|17
C|CLSK|20250716|15:55:02.415880|S|17|12.54|0|17
C|CLSK|20250716|15:55:02.415881|S|100|12.54|0|100
C|CLSK|20250716|15:55:02.415881|S|218|12.54|0|218
C|CLSK|20250716|15:55:02.415883|S|48|12.54|0|48
C|CLSK|20250716|15:55:10.565195|S|17|12.53|0|17
C|CLSK|20250716|15:55:10.724903|S|17|12.53|0|17
C|CLSK|20250716|15:55:34.161441|S|66|12.54|0|66
C|CLSK|20250716|15:55:34.161466|S|34|12.54|0|34
C|CLSK|20250716|15:55:34.161466|S|168|12.54|0|168
C|CLSK|20250716|15:55:34.161466|S|32|12.54|0|32
C|CLSK|20250716|15:55:45.492123|S|11|12.54|0|11
C|CLSK|20250716|15:55:49.658131|S|2|12.54|0|2
C|CLSK|20250716|15:55:54.142751|S|3|12.54|0|3
C|CLSK|20250716|15:55:58.669958|S|17|12.54|0|17
C|CLSK|20250716|15:55:59.128947|S|2|12.54|0|2
C|CLSK|20250716|15:55:59.129078|S|17|12.54|0|17
C|CLSK|20250716|15:56:04.132403|S|48|12.54|0|48
C|CLSK|20250716|15:56:18.319629|S|138|12.545|0|138
C|CLSK|20250716|15:56:18.880103|S|238|12.545|0|238
C|CLSK|20250716|15:56:22.548562|S|160|12.53|0|160
C|CLSK|20250716|15:57:00.245739|S|100|12.54|0|100
C|CLSK|20250716|15:57:00.245739|S|34|12.54|0|34
C|CLSK|20250716|15:57:00.718033|S|66|12.54|0|66
C|CLSK|20250716|15:57:09.138649|S|200|12.56|0|200
C|CLSK|20250716|15:57:09.151531|S|200|12.56|0|200
C|CLSK|20250716|15:57:09.151531|S|400|12.56|0|400
C|CLSK|20250716|15:57:12.041094|S|100|12.57|0|100
C|CLSK|20250716|15:57:19.379812|S|100|12.57|0|100
C|CLSK|20250716|15:57:20.690850|S|100|12.56|0|100
C|CLSK|20250716|15:57:20.690983|S|100|12.56|0|100
C|CLSK|20250716|15:57:23.367842|S|100|12.56|0|100
C|CLSK|20250716|15:57:25.439989|S|100|12.57|0|100
C|CLSK|20250716|15:57:28.989526|S|100|12.57|0|100
C|CLSK|20250716|15:57:28.989526|S|100|12.57|0|100
C|CLSK|20250716|15:57:34.167094|S|100|12.58|0|100
C|CLSK|20250716|15:57:34.167094|S|100|12.58|0|100
C|CLSK|20250716|15:57:34.254439|S|79|12.58|0|79
C|CLSK|20250716|15:57:34.254451|S|100|12.58|0|100
C|CLSK|20250716|15:57:34.254451|S|34|12.58|0|34
C|CLSK|20250716|15:57:34.254479|S|42|12.58|0|42
C|CLSK|20250716|15:57:35.180022|S|200|12.575|0|200
C|CLSK|20250716|15:58:03.055498|S|180|12.56|0|180
C|CLSK|20250716|15:58:03.055638|S|165|12.56|0|165
C|CLSK|20250716|15:58:11.206018|S|100|12.57|0|100
C|CLSK|20250716|15:58:11.206019|S|200|12.57|0|200
C|CLSK|20250716|15:58:11.206019|S|300|12.57|0|300
C|CLSK|20250716|15:58:11.206019|S|6|12.57|0|6
C|CLSK|20250716|15:58:12.577466|S|3|12.56|0|3
C|CLSK|20250716|15:58:46.070141|S|13|12.55|0|13
C|CLSK|20250716|15:58:46.070142|S|9|12.55|0|9
C|CLSK|20250716|15:58:46.302811|S|218|12.55|0|218
C|CLSK|20250716|15:58:56.486985|S|3|12.555|0|3
C|CLSK|20250716|15:58:59.448798|S|86|12.56|0|86
C|CLSK|20250716|15:58:59.988801|S|25|12.56|0|25
C|CLSK|20250716|15:59:12.989718|S|31|12.555|0|31
C|CLSK|20250716|15:59:20.022295|S|748|12.555|0|748
C|CLSK|20250716|15:59:20.022296|S|152|12.555|0|152
C|CLSK|20250716|15:59:20.027855|S|600|12.555|0|600
C|CLSK|20250716|15:59:20.032174|S|538|12.555|0|538
C|CLSK|20250716|15:59:22.050596|S|8|12.56|0|8
C|CLSK|20250716|15:59:22.050596|S|16|12.56|0|16
C|CLSK|20250716|15:59:22.050597|S|762|12.56|0|762
C|CLSK|20250716|15:59:22.050597|S|200|12.56|0|200
C|CLSK|20250716|15:59:22.050597|S|100|12.56|0|100
C|CLSK|20250716|15:59:22.050597|S|214|12.56|0|214
C|CLSK|20250716|15:59:23.140858|S|200|12.56|0|200
C|CLSK|20250716|15:59:23.141818|S|17|12.56|0|17
C|CLSK|20250716|15:59:27.951096|S|18|12.56|0|18
C|CLSK|20250716|15:59:29.119927|S|65|12.56|0|65
C|CLSK|20250716|15:59:29.119927|S|100|12.56|0|100
C|CLSK|20250716|15:59:29.119927|S|200|12.56|0|200
C|CLSK|20250716|15:59:30.509479|S|300|12.555|0|300
C|CLSK|20250716|15:59:31.526509|S|21|12.555|0|21
C|CLSK|20250716|15:59:32.091622|S|10|12.555|0|10
C|CLSK|20250716|15:59:35.681328|S|100|12.56|0|100
C|CLSK|20250716|15:59:37.315914|S|300|12.555|0|300
C|CLSK|20250716|15:59:38.133365|S|100|12.56|0|100
C|CLSK|20250716|15:59:38.133810|S|16|12.56|0|16
C|CLSK|20250716|15:59:38.191255|S|5|12.57|0|5
C|CLSK|20250716|15:59:39.050942|S|89|12.57|0|89
C|CLSK|20250716|15:59:39.444351|S|100|12.565|0|100
C|CLSK|20250716|15:59:40.494202|S|100|12.57|0|100
C|CLSK|20250716|15:59:42.254241|S|100|12.57|0|100
C|CLSK|20250716|15:59:43.170567|S|100|12.57|0|100
C|CLSK|20250716|15:59:44.721028|S|28|12.565|0|28
C|CLSK|20250716|15:59:44.859524|S|100|12.565|0|100
C|CLSK|20250716|15:59:45.049227|S|100|12.565|0|100
C|CLSK|20250716|15:59:45.073930|S|69|12.565|0|69
C|CLSK|20250716|15:59:46.261977|S|300|12.565|0|300
C|CLSK|20250716|15:59:46.888394|S|4|12.565|0|4
C|CLSK|20250716|15:59:46.916019|S|100|12.565|0|100
C|CLSK|20250716|15:59:47.058140|S|100|12.565|0|100
C|CLSK|20250716|15:59:47.100634|S|300|12.565|0|300
C|CLSK|20250716|15:59:47.203242|S|26|12.565|0|26
C|CLSK|20250716|15:59:48.413851|S|96|12.565|0|96
C|CLSK|20250716|15:59:48.471940|S|14|12.565|0|14
C|CLSK|20250716|15:59:48.501608|S|300|12.565|0|300
C|CLSK|20250716|15:59:48.636615|S|85|12.565|0|85
C|CLSK|20250716|15:59:48.717866|S|1|12.565|0|1
C|CLSK|20250716|15:59:48.756190|S|5|12.565|0|5
C|CLSK|20250716|15:59:49.175431|S|4|12.565|0|4
C|CLSK|20250716|15:59:49.259151|S|300|12.565|0|300
C|CLSK|20250716|15:59:49.565917|S|4|12.565|0|4
C|CLSK|20250716|15:59:50.014739|S|1|12.565|0|1
C|CLSK|20250716|15:59:50.216124|S|7|12.565|0|7
C|CLSK|20250716|15:59:50.813704|S|6|12.565|0|6
C|CLSK|20250716|15:59:51.036213|S|3|12.565|0|3
C|CLSK|20250716|15:59:51.064494|S|45|12.57|0|45
C|CLSK|20250716|15:59:51.064494|S|255|12.565|0|255
C|CLSK|20250716|15:59:51.101608|S|255|12.57|0|255
C|CLSK|20250716|15:59:51.624208|S|9|12.565|0|9
C|CLSK|20250716|15:59:51.806449|S|6|12.565|0|6
C|CLSK|20250716|15:59:51.936887|S|56|12.565|0|56
C|CLSK|20250716|15:59:52.472279|S|105|12.565|0|105
C|CLSK|20250716|15:59:53.260811|S|9|12.565|0|9
C|CLSK|20250716|15:59:54.039616|S|47|12.565|0|47
C|CLSK|20250716|15:59:55.050574|S|6|12.565|0|6
C|CLSK|20250716|15:59:55.282178|S|2|12.55|0|2
C|CLSK|20250716|15:59:55.898285|S|40|12.55|0|40
C|CLSK|20250716|15:59:56.930653|S|93|12.55|0|93
C|CLSM|20250716|11:16:38.199413|S|23|21.64|0|23
C|CLSM|20250716|11:40:17.940794|S|100|21.57|0|100
C|CLSM|20250716|13:52:24.699035|S|100|21.69|0|100
C|CLSM|20250716|14:20:04.223452|S|100|21.69|0|100
C|CLSM|20250716|14:49:37.594378|S|100|21.71|0|100
C|CLVT|20250716|09:52:07.491084|S|400|4.15|0|400
C|CLVT|20250716|10:02:29.953553|S|100|4.16|0|100
C|CLVT|20250716|10:03:36.142144|S|10|4.16|0|10
C|CLVT|20250716|10:03:36.142145|S|100|4.16|0|100
C|CLVT|20250716|10:04:55.038999|S|16|4.16|0|16
C|CLVT|20250716|10:08:00.090384|S|200|4.165|0|200
C|CLVT|20250716|10:08:00.090863|S|127|4.16|0|127
C|CLVT|20250716|10:08:00.090907|S|95|4.16|0|95
C|CLVT|20250716|10:08:00.091078|S|34|4.165|0|34
C|CLVT|20250716|10:08:00.093249|S|42|4.16|0|42
C|CLVT|20250716|10:08:11.364525|S|37|4.16|0|37
C|CLVT|20250716|10:28:23.528374|S|5|4.12|0|5
C|CLVT|20250716|10:28:23.528381|S|5|4.12|0|5
C|CLVT|20250716|10:31:47.044925|S|28|4.12|0|28
C|CLVT|20250716|10:35:00.195666|S|100|4.125|0|100
C|CLVT|20250716|10:35:00.195785|S|311|4.125|0|311
C|CLVT|20250716|10:35:17.909490|S|100|4.12|0|100
C|CLVT|20250716|10:35:17.909527|S|430|4.12|0|430
C|CLVT|20250716|10:51:52.356422|S|4|4.14|0|4
C|CLVT|20250716|10:55:28.414345|S|100|4.12|0|100
C|CLVT|20250716|10:57:57.700014|S|7|4.11|0|7
C|CLVT|20250716|11:00:07.434449|S|6|4.1|0|6
C|CLVT|20250716|11:00:07.436648|S|5|4.1|0|5
C|CLVT|20250716|11:00:07.436664|S|5|4.1|0|5
C|CLVT|20250716|11:00:07.439349|S|4|4.1|0|4
C|CLVT|20250716|11:00:07.441358|S|4|4.1|0|4
C|CLVT|20250716|11:00:07.441374|S|4|4.1|0|4
C|CLVT|20250716|11:00:07.441426|S|11|4.11|0|11
C|CLVT|20250716|11:06:39.916582|S|3|4.1|0|3
C|CLVT|20250716|11:06:39.916600|S|3|4.1|0|3
C|CLVT|20250716|11:07:43.541016|S|10|4.1|0|10
C|CLVT|20250716|11:07:43.541016|S|10|4.1|0|10
C|CLVT|20250716|11:17:24.318014|S|70|4.06|0|70
C|CLVT|20250716|11:25:06.787944|S|2|4.04|0|2
C|CLVT|20250716|11:25:06.787951|S|2|4.04|0|2
C|CLVT|20250716|11:25:06.789274|S|2|4.04|0|2
C|CLVT|20250716|11:25:06.789289|S|2|4.04|0|2
C|CLVT|20250716|11:25:06.789289|S|2|4.04|0|2
C|CLVT|20250716|11:28:20.864481|S|10|4.04|0|10
C|CLVT|20250716|11:55:13.967332|S|100|4.06|0|100
C|CLVT|20250716|11:55:13.984247|S|100|4.06|0|100
C|CLVT|20250716|11:55:14.000969|S|100|4.06|0|100
C|CLVT|20250716|11:55:15.832045|S|100|4.06|0|100
C|CLVT|20250716|11:55:15.990307|S|100|4.06|0|100
C|CLVT|20250716|11:55:27.585821|S|100|4.05|0|100
C|CLVT|20250716|11:58:48.884359|S|99|4.06|0|99
C|CLVT|20250716|12:02:12.284425|S|74|4.05|0|74
C|CLVT|20250716|12:03:38.901182|S|100|4.05|0|100
C|CLVT|20250716|12:05:12.702429|S|100|4.06|0|100
C|CLVT|20250716|12:11:09.762915|S|100|4.06|0|100
C|CLVT|20250716|12:11:42.771472|S|100|4.06|0|100
C|CLVT|20250716|12:14:21.291294|S|1|4.05|0|1
C|CLVT|20250716|12:14:21.291294|S|99|4.05|0|99
C|CLVT|20250716|12:24:03.749507|S|70|4.04|0|70
C|CLVT|20250716|12:32:04.961876|S|100|4.06|0|100
C|CLVT|20250716|12:32:04.974587|S|100|4.07|0|100
C|CLVT|20250716|12:32:17.503872|S|100|4.07|0|100
C|CLVT|20250716|12:32:17.546400|S|100|4.1|0|100
C|CLVT|20250716|12:32:17.568802|S|100|4.1|0|100
C|CLVT|20250716|12:55:26.417303|S|26|4.11|0|26
C|CLVT|20250716|13:21:30.388979|S|100|4.12|0|100
C|CLVT|20250716|13:53:07.889599|S|100|4.12|0|100
C|CLVT|20250716|14:03:34.689579|S|100|4.12|0|100
C|CLVT|20250716|14:07:30.383324|S|18|4.12|0|18
C|CLVT|20250716|14:09:16.103109|S|100|4.12|0|100
C|CLVT|20250716|14:09:52.485673|S|100|4.12|0|100
C|CLVT|20250716|14:14:45.400513|S|100|4.11|0|100
C|CLVT|20250716|14:25:37.315721|S|100|4.12|0|100
C|CLVT|20250716|14:31:40.135187|S|30|4.13|0|30
C|CLVT|20250716|14:31:40.135187|S|100|4.13|0|100
C|CLVT|20250716|14:35:39.482236|S|100|4.13|0|100
C|CLVT|20250716|14:35:39.482236|S|30|4.13|0|30
C|CLVT|20250716|14:36:30.393112|S|100|4.12|0|100
C|CLVT|20250716|14:36:47.586962|S|100|4.13|0|100
C|CLVT|20250716|14:38:30.388688|S|100|4.12|0|100
C|CLVT|20250716|14:38:30.393472|S|100|4.12|0|100
C|CLVT|20250716|14:41:30.388818|S|100|4.12|0|100
C|CLVT|20250716|14:42:30.383126|S|10|4.12|0|10
C|CLVT|20250716|14:43:30.380981|S|10|4.12|0|10
C|CLVT|20250716|14:43:30.380981|S|10|4.12|0|10
C|CLVT|20250716|14:43:30.380982|S|20|4.12|0|20
C|CLVT|20250716|14:44:30.381398|S|10|4.12|0|10
C|CLVT|20250716|14:45:30.381568|S|20|4.12|0|20
C|CLVT|20250716|14:45:30.381568|S|10|4.12|0|10
C|CLVT|20250716|14:46:30.380235|S|10|4.12|0|10
C|CLVT|20250716|14:46:30.380235|S|10|4.12|0|10
C|CLVT|20250716|14:47:15.139475|S|20|4.12|0|20
C|CLVT|20250716|14:47:51.434130|S|30|4.12|0|30
C|CLVT|20250716|14:52:30.391530|S|48|4.12|0|48
C|CLVT|20250716|14:56:10.300135|S|10|4.12|0|10
C|CLVT|20250716|14:56:10.300135|S|10|4.12|0|10
C|CLVT|20250716|14:57:30.380251|S|10|4.12|0|10
C|CLVT|20250716|14:58:30.383063|S|10|4.12|0|10
C|CLVT|20250716|14:58:30.383064|S|20|4.12|0|20
C|CLVT|20250716|14:59:30.380360|S|10|4.12|0|10
C|CLVT|20250716|14:59:30.380361|S|10|4.12|0|10
C|CLVT|20250716|15:00:30.383911|S|10|4.12|0|10
C|CLVT|20250716|15:00:58.058530|S|1|4.13|0|1
C|CLVT|20250716|15:01:03.856651|S|30|4.13|0|30
C|CLVT|20250716|15:01:03.856652|S|100|4.13|0|100
C|CLVT|20250716|15:01:03.856652|S|99|4.13|0|99
C|CLVT|20250716|15:01:03.886193|S|100|4.14|0|100
C|CLVT|20250716|15:01:30.383954|S|1|4.14|0|1
C|CLVT|20250716|15:02:30.385894|S|20|4.14|0|20
C|CLVT|20250716|15:03:30.381525|S|20|4.14|0|20
C|CLVT|20250716|15:03:30.381525|S|20|4.14|0|20
C|CLVT|20250716|15:07:05.021670|S|30|4.14|0|30
C|CLVT|20250716|15:07:05.021670|S|12|4.14|0|12
C|CLVT|20250716|15:13:30.383796|S|10|4.14|0|10
C|CLVT|20250716|15:13:30.383796|S|10|4.14|0|10
C|CLVT|20250716|15:13:30.383796|S|10|4.14|0|10
C|CLVT|20250716|15:14:30.391142|S|10|4.14|0|10
C|CLVT|20250716|15:14:30.391142|S|10|4.14|0|10
C|CLVT|20250716|15:14:30.391142|S|100|4.14|0|100
C|CLVT|20250716|15:16:30.393635|S|100|4.14|0|100
C|CLVT|20250716|15:16:30.393635|S|20|4.14|0|20
C|CLVT|20250716|15:16:30.393635|S|10|4.14|0|10
C|CLVT|20250716|15:16:30.396698|S|100|4.14|0|100
C|CLVT|20250716|15:17:30.380251|S|100|4.14|0|100
C|CLVT|20250716|15:17:30.380251|S|10|4.14|0|10
C|CLVT|20250716|15:18:30.386417|S|10|4.14|0|10
C|CLVT|20250716|15:18:30.386418|S|100|4.14|0|100
C|CLVT|20250716|15:18:30.386418|S|10|4.14|0|10
C|CLVT|20250716|15:18:30.386418|S|20|4.14|0|20
C|CLVT|20250716|15:18:46.901518|S|10|4.14|0|10
C|CLVT|20250716|15:19:30.382746|S|10|4.14|0|10
C|CLVT|20250716|15:19:30.382746|S|100|4.14|0|100
C|CLVT|20250716|15:19:30.382746|S|10|4.14|0|10
C|CLVT|20250716|15:20:30.386375|S|10|4.14|0|10
C|CLVT|20250716|15:20:30.386375|S|20|4.14|0|20
C|CLVT|20250716|15:20:30.386375|S|100|4.14|0|100
C|CLVT|20250716|15:22:38.403434|S|30|4.15|0|30
C|CLVT|20250716|15:22:38.403434|S|30|4.15|0|30
C|CLVT|20250716|15:22:38.403435|S|57|4.15|0|57
C|CLVT|20250716|15:22:38.524372|S|57|4.15|0|57
C|CLVT|20250716|15:29:00.569771|S|33|4.16|0|33
C|CLVT|20250716|15:29:23.106768|S|30|4.16|0|30
C|CLVT|20250716|15:30:55.433577|S|7|4.16|0|7
C|CLVT|20250716|15:30:55.503332|S|93|4.16|0|93
C|CLVT|20250716|15:31:02.420168|S|100|4.16|0|100
C|CLVT|20250716|15:32:21.075485|S|38|4.16|0|38
C|CLVT|20250716|15:32:25.570694|S|38|4.16|0|38
C|CLVT|20250716|15:32:30.306372|S|100|4.17|0|100
C|CLVT|20250716|15:32:30.306803|S|800|4.17|0|800
C|CLVT|20250716|15:37:32.110645|S|32|4.17|0|32
C|CLVT|20250716|15:38:45.434412|S|61|4.175|0|61
C|CLVT|20250716|15:39:44.234217|S|30|4.18|0|30
C|CLVT|20250716|15:42:06.030476|S|1|4.17|0|1
C|CLVT|20250716|15:45:25.100904|S|38|4.17|0|38
C|CLVT|20250716|15:45:25.100904|S|30|4.17|0|30
C|CLVT|20250716|15:45:25.100905|S|300|4.17|0|300
C|CLVT|20250716|15:49:48.673621|S|1000|4.17|0|1000
C|CLVT|20250716|15:50:20.139506|S|100|4.17|0|100
C|CLVT|20250716|15:50:29.039949|S|100|4.17|0|100
C|CLVT|20250716|15:53:31.427013|S|12|4.17|0|12
C|CLVT|20250716|15:56:22.199840|S|30|4.19|0|30
C|CLVT|20250716|15:57:48.692128|S|300|4.18|0|300
C|CLVT|20250716|15:58:11.850310|S|98|4.175|0|98
C|CLVT|20250716|15:58:43.254607|S|200|4.19|0|200
C|CLVT|20250716|15:59:49.868346|S|96|4.185|0|96
C|CLVT|20250716|15:59:51.908718|S|7|4.185|0|7
C|CLVT|20250716|15:59:52.234547|S|28|4.185|0|28
C|CLVT|20250716|15:59:54.327009|S|67|4.185|0|67
C|CLVT|20250716|15:59:56.039899|S|46|4.185|0|46
C|CLVT|20250716|15:59:56.160705|S|12|4.185|0|12
C|CLW|20250716|12:41:34.096855|S|2|29.13|0|2
C|CLW|20250716|15:59:37.650478|S|4|29.23|0|4
C|CLW|20250716|15:59:44.482756|S|1|29.24|0|1
C|CLX|20250716|09:54:15.879776|S|27|125.43|0|27
C|CLX|20250716|10:08:05.204621|S|1|125.43|0|1
C|CLX|20250716|10:10:53.384558|S|2|125.51|0|2
C|CLX|20250716|10:32:18.351347|S|36|125.69|0|36
C|CLX|20250716|11:04:00.943368|S|12|125.97|0|12
C|CLX|20250716|11:10:17.393906|S|1|126.08|0|1
C|CLX|20250716|11:15:01.223421|S|11|125.82|0|11
C|CLX|20250716|11:30:58.013244|S|1|125.51|0|1
C|CLX|20250716|11:54:44.706616|S|100|125.67|0|100
C|CLX|20250716|12:27:20.752052|S|100|125.55|0|100
C|CLX|20250716|12:52:57.056918|S|45|125.47|0|45
C|CLX|20250716|13:40:08.339844|S|1|125.97|0|1
C|CLX|20250716|14:15:31.333760|S|5|126.06|0|5
C|CLX|20250716|14:18:07.476421|S|2|126.12|0|2
C|CLX|20250716|14:30:09.331518|S|1|126.36|0|1
C|CLX|20250716|14:47:21.712231|S|100|126.43|0|100
C|CLX|20250716|15:33:08.079252|S|1|126.77|0|1
C|CLX|20250716|15:38:39.231281|S|42|126.77|0|42
C|CLX|20250716|15:52:32.623430|S|1|126.81|0|1
C|CLX|20250716|15:59:13.623539|S|2|126.99|0|2
C|CM|20250716|09:30:25.437755|S|150|72.125|0|150
C|CM|20250716|10:08:12.042466|S|3|71.94|0|3
C|CM|20250716|10:50:22.349760|S|24|72.06|0|24
C|CM|20250716|11:27:37.763020|S|20|72.15|0|20
C|CM|20250716|11:30:12.257453|S|150|72.16|0|150
C|CM|20250716|11:55:11.910010|S|100|72.14|0|100
C|CM|20250716|11:55:16.624739|S|100|72.1|0|100
C|CM|20250716|12:37:02.947435|S|100|72.17|0|100
C|CM|20250716|14:29:54.341877|S|100|72.32|0|100
C|CM|20250716|15:45:10.151416|S|100|72.57|0|100
C|CM|20250716|15:57:15.000283|S|3|72.57|0|3
C|CM|20250716|15:59:50.461800|S|1|72.595|0|1
C|CM|20250716|15:59:54.339561|S|100|72.59|0|100
C|CM|20250716|15:59:57.621692|S|100|72.595|0|100
C|CM|20250716|15:59:57.622224|S|100|72.58|0|100
C|CM|20250716|15:59:57.705442|S|5|72.59|0|5
C|CM|20250716|15:59:59.664718|S|74|72.585|0|74
C|CMA|20250716|09:32:16.083669|S|88|61.615|0|88
C|CMA|20250716|09:34:07.090767|S|50|61.75|0|50
C|CMA|20250716|09:34:49.152521|S|100|61.6|0|100
C|CMA|20250716|09:46:18.121844|S|50|61.19|0|50
C|CMA|20250716|09:46:18.121905|S|38|61.19|0|38
C|CMA|20250716|09:46:18.121995|S|12|61.19|0|12
C|CMA|20250716|09:46:18.122067|S|38|61.2|0|38
C|CMA|20250716|09:46:18.122129|S|38|61.2|0|38
C|CMA|20250716|09:46:18.122191|S|24|61.2|0|24
C|CMA|20250716|10:12:08.730771|S|1|61.15|0|1
C|CMA|20250716|10:37:58.263806|S|100|60.66|0|100
C|CMA|20250716|10:44:36.988687|S|100|60.83|0|100
C|CMA|20250716|11:06:19.782176|S|1|60.74|0|1
C|CMA|20250716|11:06:19.782176|S|2|60.74|0|2
C|CMA|20250716|11:16:27.627641|S|100|60.64|0|100
C|CMA|20250716|11:16:55.975687|S|100|60.41|0|100
C|CMA|20250716|11:39:15.524743|S|100|60.07|0|100
C|CMA|20250716|12:13:55.438591|S|38|60.43|0|38
C|CMA|20250716|12:13:55.438674|S|100|60.43|0|100
C|CMA|20250716|12:13:55.438684|S|38|60.43|0|38
C|CMA|20250716|12:13:55.438814|S|38|60.43|0|38
C|CMA|20250716|12:13:55.438937|S|86|60.43|0|86
C|CMA|20250716|12:13:55.439890|S|16|60.45|0|16
C|CMA|20250716|13:06:23.136883|S|1|60.7|0|1
C|CMA|20250716|13:08:26.040088|S|1|60.74|0|1
C|CMA|20250716|13:10:17.026870|S|100|60.75|0|100
C|CMA|20250716|13:13:10.294316|S|6|60.81|0|6
C|CMA|20250716|13:19:05.262248|S|8|60.93|0|8
C|CMA|20250716|13:24:35.318325|S|1|60.85|0|1
C|CMA|20250716|14:03:36.124288|S|1|61.02|0|1
C|CMA|20250716|14:19:56.466679|S|100|61.07|0|100
C|CMA|20250716|14:41:41.089161|S|10|61.23|0|10
C|CMA|20250716|15:02:18.669568|S|50|61.4|0|50
C|CMA|20250716|15:04:02.501618|S|10|61.38|0|10
C|CMA|20250716|15:24:13.641308|S|2|61.32|0|2
C|CMA|20250716|15:24:56.258852|S|9|61.3|0|9
C|CMA|20250716|15:24:56.258867|S|76|61.3|0|76
C|CMA|20250716|15:25:38.512663|S|2|61.33|0|2
C|CMA|20250716|15:34:14.701497|S|1|61.25|0|1
C|CMA|20250716|15:36:16.083656|S|4|61.26|0|4
C|CMA|20250716|15:52:38.593349|S|38|61.195|0|38
C|CMA|20250716|15:53:00.784051|S|271|61.26|0|271
C|CMA|20250716|15:53:37.156667|S|1|61.27|0|1
C|CMA|20250716|15:56:04.394228|S|8|61.15|0|8
C|CMA|20250716|15:59:26.659228|S|100|61.175|0|100
C|CMBM|20250716|11:06:33.982300|S|500|.749|0|500
C|CMBM|20250716|13:51:33.706744|S|200|.701|0|200
C|CMBM|20250716|13:51:33.707407|S|100|.701|0|100
C|CMBT|20250716|14:58:48.458492|S|5|9.26|0|5
C|CMC|20250716|09:59:34.523039|S|100|50.84|0|100
C|CMC|20250716|10:26:12.574254|S|100|51.03|0|100
C|CMC|20250716|11:16:02.352658|S|1|50.92|0|1
C|CMC|20250716|11:16:02.453615|S|100|50.95|0|100
C|CMC|20250716|11:40:33.566831|S|100|50.55|0|100
C|CMC|20250716|11:48:17.339118|S|5|50.53|0|5
C|CMC|20250716|11:48:37.062469|S|100|50.55|0|100
C|CMC|20250716|11:52:26.114087|S|39|50.58|0|39
C|CMC|20250716|11:52:44.069831|S|49|50.54|0|49
C|CMC|20250716|12:56:39.440300|S|50|51.1|0|50
C|CMC|20250716|14:13:35.591336|S|100|51.18|0|100
C|CMC|20250716|14:33:34.198837|S|5|51.07|0|5
C|CMC|20250716|15:45:05.463641|S|72|51.32|0|72
C|CMC|20250716|15:49:58.951479|S|28|51.34|0|28
C|CMC|20250716|15:51:56.620572|S|50|51.22|0|50
C|CMC|20250716|15:51:56.621268|S|50|51.22|0|50
C|CMC|20250716|15:56:57.592327|S|78|51.26|0|78
C|CMC|20250716|15:59:37.890232|S|31|51.28|0|31
C|CMC|20250716|15:59:40.022318|S|100|51.28|0|100
C|CMC|20250716|15:59:41.259868|S|100|51.29|0|100
C|CMC|20250716|15:59:47.635682|S|100|51.255|0|100
C|CMC|20250716|15:59:57.807324|S|1|51.29|0|1
C|CMC|20250716|15:59:57.907726|S|1|51.29|0|1
C|CMC|20250716|15:59:57.908501|S|1|51.29|0|1
C|CMCL|20250716|10:11:24.433406|S|48|20.47|0|48
C|CMCL|20250716|15:58:58.835281|S|4|20.92|0|4
C|CMCO|20250716|11:21:39.188822|S|100|15.15|0|100
C|CMCO|20250716|11:59:31.808208|S|100|15.285|0|100
C|CMCO|20250716|15:15:54.603951|S|3|15.49|0|3
C|CMCO|20250716|15:15:58.006585|S|1|15.49|0|1
C|CMCSA|20250716|09:30:31.105695|S|200|34.82|0|200
C|CMCSA|20250716|09:31:03.307834|S|56|34.81|0|56
C|CMCSA|20250716|09:32:01.966630|S|100|34.73|0|100
C|CMCSA|20250716|09:32:06.182058|S|33|34.75|0|33
C|CMCSA|20250716|09:32:31.422873|S|200|34.7|0|200
C|CMCSA|20250716|09:33:21.869342|S|100|34.67|0|100
C|CMCSA|20250716|09:33:21.869350|S|16|34.67|0|16
C|CMCSA|20250716|09:33:54.527607|S|200|34.69|0|200
C|CMCSA|20250716|09:35:01.170765|S|100|34.745|0|100
C|CMCSA|20250716|09:35:24.240911|S|100|34.75|0|100
C|CMCSA|20250716|09:35:24.240947|S|100|34.75|0|100
C|CMCSA|20250716|09:46:02.336563|S|100|34.755|0|100
C|CMCSA|20250716|09:46:02.336647|S|100|34.755|0|100
C|CMCSA|20250716|09:46:31.773823|S|1|34.745|0|1
C|CMCSA|20250716|09:46:44.649058|S|80|34.74|0|80
C|CMCSA|20250716|09:56:48.533813|S|236|34.625|0|236
C|CMCSA|20250716|09:58:37.675757|S|100|34.56|0|100
C|CMCSA|20250716|09:58:37.675929|S|100|34.56|0|100
C|CMCSA|20250716|09:58:44.873887|S|100|34.545|0|100
C|CMCSA|20250716|10:00:05.372673|S|23|34.56|0|23
C|CMCSA|20250716|10:00:14.171660|S|100|34.57|0|100
C|CMCSA|20250716|10:00:59.356420|S|100|34.55|0|100
C|CMCSA|20250716|10:05:51.172568|S|200|34.53|0|200
C|CMCSA|20250716|10:06:19.325206|S|163|34.48|0|163
C|CMCSA|20250716|10:06:19.325534|S|37|34.48|0|37
C|CMCSA|20250716|10:07:12.153663|S|200|34.42|0|200
C|CMCSA|20250716|10:17:03.924808|S|100|34.53|0|100
C|CMCSA|20250716|10:17:03.924825|S|100|34.53|0|100
C|CMCSA|20250716|10:21:29.974710|S|100|34.575|0|100
C|CMCSA|20250716|10:21:29.974724|S|58|34.575|0|58
C|CMCSA|20250716|10:22:09.278188|S|200|34.575|0|200
C|CMCSA|20250716|10:23:22.363349|S|100|34.56|0|100
C|CMCSA|20250716|10:23:22.363366|S|100|34.56|0|100
C|CMCSA|20250716|10:23:22.413859|S|1|34.56|0|1
C|CMCSA|20250716|10:23:40.344781|S|200|34.535|0|200
C|CMCSA|20250716|10:23:53.096346|S|50|34.52|0|50
C|CMCSA|20250716|10:23:53.101096|S|50|34.515|0|50
C|CMCSA|20250716|10:23:53.221137|S|198|34.515|0|198
C|CMCSA|20250716|10:25:28.345582|S|58|34.515|0|58
C|CMCSA|20250716|10:25:34.939746|S|2|34.515|0|2
C|CMCSA|20250716|10:25:51.303199|S|198|34.505|0|198
C|CMCSA|20250716|10:25:51.303199|S|2|34.51|0|2
C|CMCSA|20250716|10:25:51.303815|S|98|34.51|0|98
C|CMCSA|20250716|10:25:51.303816|S|2|34.51|0|2
C|CMCSA|20250716|10:25:51.304331|S|55|34.51|0|55
C|CMCSA|20250716|10:25:51.304331|S|98|34.51|0|98
C|CMCSA|20250716|10:25:53.426559|S|317|34.51|0|317
C|CMCSA|20250716|10:25:53.426594|S|483|34.51|0|483
C|CMCSA|20250716|10:27:20.536116|S|4|34.49|0|4
C|CMCSA|20250716|10:27:20.536116|S|100|34.49|0|100
C|CMCSA|20250716|10:27:27.566151|S|100|34.495|0|100
C|CMCSA|20250716|10:27:38.141703|S|100|34.495|0|100
C|CMCSA|20250716|10:27:52.497454|S|100|34.49|0|100
C|CMCSA|20250716|10:29:25.042649|S|15|34.47|0|15
C|CMCSA|20250716|10:29:25.042650|S|100|34.47|0|100
C|CMCSA|20250716|10:30:08.039595|S|100|34.47|0|100
C|CMCSA|20250716|10:30:19.335718|S|100|34.51|0|100
C|CMCSA|20250716|10:30:41.240223|S|100|34.5|0|100
C|CMCSA|20250716|10:31:25.527918|S|100|34.48|0|100
C|CMCSA|20250716|10:32:17.680527|S|100|34.46|0|100
C|CMCSA|20250716|10:32:17.730788|S|100|34.47|0|100
C|CMCSA|20250716|10:32:17.730798|S|86|34.47|0|86
C|CMCSA|20250716|10:32:17.730810|S|14|34.47|0|14
C|CMCSA|20250716|10:32:21.490188|S|100|34.48|0|100
C|CMCSA|20250716|10:32:23.909745|S|100|34.48|0|100
C|CMCSA|20250716|10:32:28.617792|S|100|34.49|0|100
C|CMCSA|20250716|10:32:31.558387|S|100|34.49|0|100
C|CMCSA|20250716|10:32:32.875144|S|79|34.495|0|79
C|CMCSA|20250716|10:32:33.494708|S|100|34.495|0|100
C|CMCSA|20250716|10:32:50.256571|S|100|34.5|0|100
C|CMCSA|20250716|10:32:50.256571|S|79|34.5|0|79
C|CMCSA|20250716|10:32:52.452887|S|100|34.5|0|100
C|CMCSA|20250716|10:32:53.040304|S|100|34.5|0|100
C|CMCSA|20250716|10:33:00.013178|S|100|34.5|0|100
C|CMCSA|20250716|10:33:02.775020|S|100|34.5|0|100
C|CMCSA|20250716|10:33:02.779767|S|100|34.5|0|100
C|CMCSA|20250716|10:33:08.516989|S|100|34.505|0|100
C|CMCSA|20250716|10:33:08.940312|S|100|34.505|0|100
C|CMCSA|20250716|10:33:08.940791|S|100|34.505|0|100
C|CMCSA|20250716|10:33:08.941392|S|100|34.51|0|100
C|CMCSA|20250716|10:33:09.264965|S|13|34.505|0|13
C|CMCSA|20250716|10:33:09.732391|S|100|34.505|0|100
C|CMCSA|20250716|10:33:14.966357|S|100|34.51|0|100
C|CMCSA|20250716|10:33:17.184566|S|100|34.51|0|100
C|CMCSA|20250716|10:33:34.616333|S|248|34.495|0|248
C|CMCSA|20250716|10:33:34.616394|S|52|34.495|0|52
C|CMCSA|20250716|10:36:16.474553|S|200|34.465|0|200
C|CMCSA|20250716|10:36:17.758255|S|248|34.465|0|248
C|CMCSA|20250716|10:36:17.758569|S|52|34.465|0|52
C|CMCSA|20250716|10:36:17.808858|S|100|34.47|0|100
C|CMCSA|20250716|10:37:58.735357|S|20|34.44|0|20
C|CMCSA|20250716|10:37:58.735357|S|100|34.44|0|100
C|CMCSA|20250716|10:37:58.735358|S|80|34.44|0|80
C|CMCSA|20250716|10:38:41.117159|S|100|34.45|0|100
C|CMCSA|20250716|10:38:41.117337|S|20|34.45|0|20
C|CMCSA|20250716|10:39:14.752060|S|96|34.47|0|96
C|CMCSA|20250716|10:40:08.613254|S|100|34.46|0|100
C|CMCSA|20250716|10:41:18.657459|S|100|34.45|0|100
C|CMCSA|20250716|10:44:46.852941|S|100|34.495|0|100
C|CMCSA|20250716|10:45:01.537406|S|100|34.505|0|100
C|CMCSA|20250716|10:45:22.808325|S|100|34.51|0|100
C|CMCSA|20250716|10:45:40.127797|S|100|34.51|0|100
C|CMCSA|20250716|10:46:26.708032|S|31|34.5|0|31
C|CMCSA|20250716|10:46:49.369393|S|100|34.51|0|100
C|CMCSA|20250716|10:47:49.916102|S|100|34.51|0|100
C|CMCSA|20250716|10:47:49.916387|S|100|34.51|0|100
C|CMCSA|20250716|10:49:04.192306|S|205|34.52|0|205
C|CMCSA|20250716|10:49:04.192342|S|100|34.52|0|100
C|CMCSA|20250716|10:49:13.586235|S|123|34.515|0|123
C|CMCSA|20250716|10:49:21.018189|S|10|34.52|0|10
C|CMCSA|20250716|10:49:38.371424|S|200|34.51|0|200
C|CMCSA|20250716|10:50:01.793721|S|100|34.51|0|100
C|CMCSA|20250716|10:51:10.458709|S|200|34.52|0|200
C|CMCSA|20250716|10:51:10.458709|S|100|34.52|0|100
C|CMCSA|20250716|10:51:10.458709|S|100|34.52|0|100
C|CMCSA|20250716|10:51:14.735094|S|100|34.52|0|100
C|CMCSA|20250716|10:51:14.735094|S|100|34.52|0|100
C|CMCSA|20250716|10:51:31.110118|S|41|34.52|0|41
C|CMCSA|20250716|10:51:31.110144|S|100|34.52|0|100
C|CMCSA|20250716|10:51:31.110144|S|100|34.52|0|100
C|CMCSA|20250716|10:51:31.110144|S|59|34.52|0|59
C|CMCSA|20250716|10:51:31.110144|S|100|34.52|0|100
C|CMCSA|20250716|10:51:31.110285|S|100|34.52|0|100
C|CMCSA|20250716|10:51:31.110374|S|100|34.52|0|100
C|CMCSA|20250716|10:51:31.110375|S|100|34.52|0|100
C|CMCSA|20250716|10:51:31.110375|S|100|34.52|0|100
C|CMCSA|20250716|10:52:06.617793|S|300|34.53|0|300
C|CMCSA|20250716|10:52:06.677270|S|300|34.53|0|300
C|CMCSA|20250716|10:53:36.664893|S|300|34.53|0|300
C|CMCSA|20250716|10:53:36.665610|S|300|34.53|0|300
C|CMCSA|20250716|10:53:37.184630|S|159|34.53|0|159
C|CMCSA|20250716|10:53:37.184660|S|141|34.53|0|141
C|CMCSA|20250716|10:53:37.194299|S|100|34.54|0|100
C|CMCSA|20250716|10:53:37.194399|S|33|34.54|0|33
C|CMCSA|20250716|10:53:37.194422|S|100|34.54|0|100
C|CMCSA|20250716|10:53:37.198585|S|33|34.54|0|33
C|CMCSA|20250716|10:53:37.198585|S|67|34.54|0|67
C|CMCSA|20250716|10:53:43.916886|S|225|34.54|0|225
C|CMCSA|20250716|10:54:14.565438|S|100|34.47|0|100
C|CMCSA|20250716|10:54:14.565438|S|185|34.47|0|185
C|CMCSA|20250716|10:54:15.647156|S|100|34.47|0|100
C|CMCSA|20250716|10:54:19.867908|S|200|34.48|0|200
C|CMCSA|20250716|10:54:20.474089|S|100|34.48|0|100
C|CMCSA|20250716|10:54:21.519122|S|100|34.48|0|100
C|CMCSA|20250716|10:54:23.131891|S|115|34.47|0|115
C|CMCSA|20250716|10:54:23.131891|S|59|34.47|0|59
C|CMCSA|20250716|10:54:25.439703|S|100|34.48|0|100
C|CMCSA|20250716|10:54:58.260691|S|1|34.46|0|1
C|CMCSA|20250716|10:54:58.342198|S|126|34.46|0|126
C|CMCSA|20250716|10:55:30.518402|S|300|34.505|0|300
C|CMCSA|20250716|10:56:24.233395|S|100|34.49|0|100
C|CMCSA|20250716|10:56:57.141924|S|100|34.5|0|100
C|CMCSA|20250716|10:56:57.160741|S|100|34.5|0|100
C|CMCSA|20250716|10:56:59.043668|S|100|34.51|0|100
C|CMCSA|20250716|10:57:02.322650|S|100|34.505|0|100
C|CMCSA|20250716|10:57:02.322825|S|100|34.505|0|100
C|CMCSA|20250716|10:57:02.323020|S|100|34.505|0|100
C|CMCSA|20250716|10:57:02.873666|S|100|34.505|0|100
C|CMCSA|20250716|10:58:03.979408|S|1|34.475|0|1
C|CMCSA|20250716|10:58:09.479755|S|1|34.46|0|1
C|CMCSA|20250716|10:58:13.327008|S|1|34.455|0|1
C|CMCSA|20250716|10:58:41.921716|S|100|34.44|0|100
C|CMCSA|20250716|10:59:24.544317|S|100|34.45|0|100
C|CMCSA|20250716|10:59:24.545964|S|82|34.46|0|82
C|CMCSA|20250716|10:59:25.567683|S|100|34.47|0|100
C|CMCSA|20250716|10:59:29.946282|S|100|34.48|0|100
C|CMCSA|20250716|10:59:30.701441|S|100|34.485|0|100
C|CMCSA|20250716|10:59:30.702077|S|100|34.485|0|100
C|CMCSA|20250716|10:59:30.702230|S|100|34.485|0|100
C|CMCSA|20250716|10:59:30.720000|S|100|34.485|0|100
C|CMCSA|20250716|10:59:30.720144|S|100|34.485|0|100
C|CMCSA|20250716|10:59:30.749449|S|100|34.485|0|100
C|CMCSA|20250716|10:59:30.778866|S|100|34.485|0|100
C|CMCSA|20250716|10:59:32.520116|S|100|34.485|0|100
C|CMCSA|20250716|10:59:32.564286|S|100|34.485|0|100
C|CMCSA|20250716|10:59:32.873005|S|100|34.49|0|100
C|CMCSA|20250716|10:59:33.001863|S|100|34.49|0|100
C|CMCSA|20250716|10:59:33.003304|S|100|34.49|0|100
C|CMCSA|20250716|10:59:33.831296|S|100|34.49|0|100
C|CMCSA|20250716|10:59:35.504168|S|100|34.49|0|100
C|CMCSA|20250716|10:59:35.521001|S|100|34.49|0|100
C|CMCSA|20250716|10:59:35.722816|S|100|34.49|0|100
C|CMCSA|20250716|10:59:38.718314|S|100|34.49|0|100
C|CMCSA|20250716|10:59:38.718615|S|100|34.49|0|100
C|CMCSA|20250716|11:00:59.571884|S|45|34.48|0|45
C|CMCSA|20250716|11:01:46.160295|S|84|34.48|0|84
C|CMCSA|20250716|11:01:49.283924|S|100|34.48|0|100
C|CMCSA|20250716|11:01:59.026893|S|20|34.49|0|20
C|CMCSA|20250716|11:03:00.028979|S|200|34.505|0|200
C|CMCSA|20250716|11:03:00.074977|S|200|34.505|0|200
C|CMCSA|20250716|11:03:00.180704|S|11|34.51|0|11
C|CMCSA|20250716|11:03:00.180704|S|189|34.505|0|189
C|CMCSA|20250716|11:03:10.683486|S|89|34.51|0|89
C|CMCSA|20250716|11:03:11.749195|S|10|34.51|0|10
C|CMCSA|20250716|11:03:30.505725|S|100|34.51|0|100
C|CMCSA|20250716|11:06:48.488574|S|7|34.49|0|7
C|CMCSA|20250716|11:07:26.783164|S|8|34.505|0|8
C|CMCSA|20250716|11:08:48.068769|S|291|34.515|0|291
C|CMCSA|20250716|11:09:25.112646|S|100|34.51|0|100
C|CMCSA|20250716|11:09:25.112646|S|1|34.51|0|1
C|CMCSA|20250716|11:09:30.356805|S|200|34.505|0|200
C|CMCSA|20250716|11:10:12.085691|S|1|34.495|0|1
C|CMCSA|20250716|11:10:29.912206|S|14|34.51|0|14
C|CMCSA|20250716|11:10:49.939190|S|74|34.515|0|74
C|CMCSA|20250716|11:16:09.502573|S|50|34.45|0|50
C|CMCSA|20250716|11:16:18.165321|S|100|34.42|0|100
C|CMCSA|20250716|11:16:18.166721|S|100|34.42|0|100
C|CMCSA|20250716|11:16:22.275494|S|100|34.37|0|100
C|CMCSA|20250716|11:16:22.276027|S|100|34.37|0|100
C|CMCSA|20250716|11:16:35.095377|S|100|34.39|0|100
C|CMCSA|20250716|11:16:35.095377|S|100|34.39|0|100
C|CMCSA|20250716|11:16:55.972060|S|200|34.365|0|200
C|CMCSA|20250716|11:17:01.222197|S|100|34.36|0|100
C|CMCSA|20250716|11:17:01.559332|S|100|34.36|0|100
C|CMCSA|20250716|11:17:16.819616|S|100|34.32|0|100
C|CMCSA|20250716|11:17:23.660958|S|100|34.345|0|100
C|CMCSA|20250716|11:17:23.661407|S|100|34.345|0|100
C|CMCSA|20250716|11:17:23.661699|S|100|34.345|0|100
C|CMCSA|20250716|11:17:23.661733|S|100|34.35|0|100
C|CMCSA|20250716|11:17:26.417824|S|300|34.35|0|300
C|CMCSA|20250716|11:17:26.430393|S|400|34.35|0|400
C|CMCSA|20250716|11:17:31.101209|S|300|34.35|0|300
C|CMCSA|20250716|11:17:49.156316|S|100|34.33|0|100
C|CMCSA|20250716|11:17:49.732885|S|100|34.33|0|100
C|CMCSA|20250716|11:17:56.419348|S|55|34.335|0|55
C|CMCSA|20250716|11:17:59.807553|S|200|34.34|0|200
C|CMCSA|20250716|11:18:37.296557|S|2|34.33|0|2
C|CMCSA|20250716|11:18:39.642471|S|3|34.33|0|3
C|CMCSA|20250716|11:18:40.872027|S|50|34.34|0|50
C|CMCSA|20250716|11:23:17.343029|S|400|34.33|0|400
C|CMCSA|20250716|11:23:17.345399|S|100|34.33|0|100
C|CMCSA|20250716|11:23:17.347886|S|100|34.33|0|100
C|CMCSA|20250716|11:23:17.350009|S|500|34.33|0|500
C|CMCSA|20250716|11:23:20.747603|S|600|34.33|0|600
C|CMCSA|20250716|11:23:20.793510|S|200|34.33|0|200
C|CMCSA|20250716|11:23:20.873627|S|100|34.33|0|100
C|CMCSA|20250716|11:23:24.254283|S|100|34.33|0|100
C|CMCSA|20250716|11:23:24.263169|S|200|34.33|0|200
C|CMCSA|20250716|11:23:29.712188|S|6|34.35|0|6
C|CMCSA|20250716|11:25:39.625450|S|298|34.4|0|298
C|CMCSA|20250716|11:25:45.234455|S|300|34.4|0|300
C|CMCSA|20250716|11:28:54.581668|S|100|34.46|0|100
C|CMCSA|20250716|11:28:57.760230|S|100|34.465|0|100
C|CMCSA|20250716|11:28:57.763375|S|100|34.47|0|100
C|CMCSA|20250716|11:29:23.090924|S|48|34.465|0|48
C|CMCSA|20250716|11:29:24.156615|S|20|34.47|0|20
C|CMCSA|20250716|11:29:32.285120|S|100|34.49|0|100
C|CMCSA|20250716|11:29:58.067096|S|1|34.49|0|1
C|CMCSA|20250716|11:33:55.749704|S|17|34.46|0|17
C|CMCSA|20250716|11:34:10.051078|S|13|34.45|0|13
C|CMCSA|20250716|11:34:56.118122|S|218|34.42|0|218
C|CMCSA|20250716|11:36:27.735128|S|450|34.41|0|450
C|CMCSA|20250716|11:37:16.798311|S|100|34.4|0|100
C|CMCSA|20250716|11:37:59.102759|S|6|34.415|0|6
C|CMCSA|20250716|11:38:11.643734|S|124|34.415|0|124
C|CMCSA|20250716|11:38:11.644138|S|100|34.42|0|100
C|CMCSA|20250716|11:38:11.644138|S|24|34.42|0|24
C|CMCSA|20250716|11:39:07.936570|S|100|34.45|0|100
C|CMCSA|20250716|11:39:11.888863|S|10|34.46|0|10
C|CMCSA|20250716|11:39:41.782460|S|100|34.46|0|100
C|CMCSA|20250716|11:39:51.568113|S|100|34.455|0|100
C|CMCSA|20250716|11:39:56.663916|S|100|34.46|0|100
C|CMCSA|20250716|11:40:04.339557|S|100|34.47|0|100
C|CMCSA|20250716|11:40:04.495568|S|100|34.47|0|100
C|CMCSA|20250716|11:40:05.019597|S|100|34.47|0|100
C|CMCSA|20250716|11:40:47.560358|S|12|34.46|0|12
C|CMCSA|20250716|11:40:49.030441|S|1|34.465|0|1
C|CMCSA|20250716|11:41:03.510224|S|61|34.47|0|61
C|CMCSA|20250716|11:41:15.931764|S|18|34.45|0|18
C|CMCSA|20250716|11:41:17.610616|S|100|34.44|0|100
C|CMCSA|20250716|11:41:29.828513|S|1|34.435|0|1
C|CMCSA|20250716|11:42:33.451301|S|100|34.465|0|100
C|CMCSA|20250716|11:42:33.451699|S|200|34.465|0|200
C|CMCSA|20250716|11:42:33.452154|S|100|34.47|0|100
C|CMCSA|20250716|11:42:33.452154|S|100|34.47|0|100
C|CMCSA|20250716|11:42:36.999135|S|100|34.47|0|100
C|CMCSA|20250716|11:42:37.003672|S|100|34.47|0|100
C|CMCSA|20250716|11:43:05.825438|S|100|34.44|0|100
C|CMCSA|20250716|11:43:05.826533|S|100|34.44|0|100
C|CMCSA|20250716|11:43:05.926229|S|100|34.45|0|100
C|CMCSA|20250716|11:43:05.927858|S|51|34.45|0|51
C|CMCSA|20250716|11:43:05.928147|S|49|34.45|0|49
C|CMCSA|20250716|11:43:05.928147|S|100|34.45|0|100
C|CMCSA|20250716|11:43:05.928425|S|84|34.45|0|84
C|CMCSA|20250716|11:43:08.728263|S|100|34.45|0|100
C|CMCSA|20250716|11:43:10.726284|S|200|34.445|0|200
C|CMCSA|20250716|11:43:10.728722|S|100|34.445|0|100
C|CMCSA|20250716|11:43:10.728722|S|100|34.45|0|100
C|CMCSA|20250716|11:43:16.749988|S|100|34.45|0|100
C|CMCSA|20250716|11:43:16.853174|S|100|34.46|0|100
C|CMCSA|20250716|11:43:16.853174|S|16|34.46|0|16
C|CMCSA|20250716|11:43:21.621409|S|100|34.47|0|100
C|CMCSA|20250716|11:43:22.006686|S|100|34.465|0|100
C|CMCSA|20250716|11:43:22.111678|S|100|34.465|0|100
C|CMCSA|20250716|11:43:41.347046|S|100|34.455|0|100
C|CMCSA|20250716|11:43:46.496294|S|100|34.47|0|100
C|CMCSA|20250716|11:43:46.975664|S|100|34.47|0|100
C|CMCSA|20250716|11:43:48.916860|S|100|34.47|0|100
C|CMCSA|20250716|11:43:50.994471|S|100|34.47|0|100
C|CMCSA|20250716|11:44:29.183857|S|100|34.47|0|100
C|CMCSA|20250716|11:44:29.244048|S|100|34.47|0|100
C|CMCSA|20250716|11:44:50.008344|S|3|34.465|0|3
C|CMCSA|20250716|11:45:00.034018|S|100|34.46|0|100
C|CMCSA|20250716|11:45:01.526658|S|1|34.455|0|1
C|CMCSA|20250716|11:45:09.966885|S|1|34.455|0|1
C|CMCSA|20250716|11:45:15.875908|S|168|34.455|0|168
C|CMCSA|20250716|11:45:22.889358|S|68|34.45|0|68
C|CMCSA|20250716|11:45:25.665742|S|100|34.45|0|100
C|CMCSA|20250716|11:45:28.533464|S|100|34.46|0|100
C|CMCSA|20250716|11:46:29.957943|S|1|34.43|0|1
C|CMCSA|20250716|11:46:40.429226|S|100|34.41|0|100
C|CMCSA|20250716|11:47:02.528068|S|6|34.41|0|6
C|CMCSA|20250716|11:47:17.508609|S|22|34.44|0|22
C|CMCSA|20250716|11:47:49.079129|S|100|34.435|0|100
C|CMCSA|20250716|11:47:49.079129|S|100|34.44|0|100
C|CMCSA|20250716|11:48:12.377531|S|6|34.4|0|6
C|CMCSA|20250716|11:48:13.838172|S|1|34.41|0|1
C|CMCSA|20250716|11:48:30.767164|S|1|34.41|0|1
C|CMCSA|20250716|11:49:02.005176|S|209|34.4|0|209
C|CMCSA|20250716|11:49:18.667848|S|87|34.41|0|87
C|CMCSA|20250716|11:50:03.583843|S|98|34.4|0|98
C|CMCSA|20250716|11:50:03.592350|S|98|34.4|0|98
C|CMCSA|20250716|11:50:24.981912|S|94|34.4|0|94
C|CMCSA|20250716|11:50:26.420274|S|100|34.405|0|100
C|CMCSA|20250716|11:50:27.087921|S|100|34.405|0|100
C|CMCSA|20250716|11:50:30.110507|S|100|34.41|0|100
C|CMCSA|20250716|11:50:39.806427|S|1|34.405|0|1
C|CMCSA|20250716|11:51:02.501867|S|100|34.4|0|100
C|CMCSA|20250716|11:51:30.698222|S|100|34.4|0|100
C|CMCSA|20250716|11:51:32.791323|S|100|34.4|0|100
C|CMCSA|20250716|11:51:44.683104|S|13|34.39|0|13
C|CMCSA|20250716|11:52:01.392804|S|70|34.4|0|70
C|CMCSA|20250716|11:52:01.392805|S|100|34.4|0|100
C|CMCSA|20250716|11:52:05.830229|S|100|34.4|0|100
C|CMCSA|20250716|11:52:34.771110|S|100|34.37|0|100
C|CMCSA|20250716|11:52:35.771539|S|1|34.365|0|1
C|CMCSA|20250716|11:52:41.689343|S|1|34.37|0|1
C|CMCSA|20250716|11:53:01.944942|S|32|34.37|0|32
C|CMCSA|20250716|11:53:35.660793|S|200|34.38|0|200
C|CMCSA|20250716|11:54:13.222443|S|1|34.365|0|1
C|CMCSA|20250716|11:54:15.856735|S|1|34.37|0|1
C|CMCSA|20250716|11:54:37.273736|S|12|34.385|0|12
C|CMCSA|20250716|11:54:55.255171|S|6|34.38|0|6
C|CMCSA|20250716|11:55:03.467591|S|100|34.4|0|100
C|CMCSA|20250716|11:55:11.549490|S|100|34.4|0|100
C|CMCSA|20250716|11:55:11.910551|S|273|34.425|0|273
C|CMCSA|20250716|11:55:11.910629|S|27|34.425|0|27
C|CMCSA|20250716|11:55:12.145039|S|100|34.44|0|100
C|CMCSA|20250716|11:55:12.145232|S|100|34.44|0|100
C|CMCSA|20250716|11:55:27.586383|S|100|34.43|0|100
C|CMCSA|20250716|11:55:30.702509|S|100|34.44|0|100
C|CMCSA|20250716|11:55:33.626480|S|100|34.43|0|100
C|CMCSA|20250716|11:55:36.356594|S|100|34.43|0|100
C|CMCSA|20250716|11:55:38.863739|S|100|34.43|0|100
C|CMCSA|20250716|11:55:40.225651|S|100|34.44|0|100
C|CMCSA|20250716|11:55:40.226165|S|100|34.44|0|100
C|CMCSA|20250716|11:55:42.291836|S|100|34.44|0|100
C|CMCSA|20250716|11:55:47.759574|S|100|34.44|0|100
C|CMCSA|20250716|11:55:47.760550|S|100|34.44|0|100
C|CMCSA|20250716|11:55:48.048838|S|100|34.44|0|100
C|CMCSA|20250716|11:55:50.375170|S|100|34.44|0|100
C|CMCSA|20250716|11:55:50.375909|S|100|34.45|0|100
C|CMCSA|20250716|11:55:55.391337|S|22|34.46|0|22
C|CMCSA|20250716|11:56:04.493609|S|100|34.46|0|100
C|CMCSA|20250716|11:56:09.261283|S|100|34.48|0|100
C|CMCSA|20250716|11:56:14.960186|S|100|34.5|0|100
C|CMCSA|20250716|11:56:16.338480|S|100|34.5|0|100
C|CMCSA|20250716|11:56:31.711186|S|29|34.49|0|29
C|CMCSA|20250716|11:56:58.623004|S|100|34.49|0|100
C|CMCSA|20250716|11:57:01.415818|S|100|34.49|0|100
C|CMCSA|20250716|11:57:02.380859|S|100|34.49|0|100
C|CMCSA|20250716|11:57:08.529966|S|100|34.49|0|100
C|CMCSA|20250716|11:57:55.107437|S|68|34.45|0|68
C|CMCSA|20250716|11:58:50.529927|S|100|34.45|0|100
C|CMCSA|20250716|11:59:22.355535|S|100|34.44|0|100
C|CMCSA|20250716|11:59:22.356988|S|100|34.44|0|100
C|CMCSA|20250716|11:59:50.026846|S|100|34.45|0|100
C|CMCSA|20250716|11:59:51.347452|S|100|34.45|0|100
C|CMCSA|20250716|12:01:07.209791|S|75|34.455|0|75
C|CMCSA|20250716|12:05:51.039391|S|81|34.5|0|81
C|CMCSA|20250716|12:05:54.949119|S|99|34.5|0|99
C|CMCSA|20250716|12:06:41.716717|S|100|34.52|0|100
C|CMCSA|20250716|12:07:29.606462|S|98|34.5|0|98
C|CMCSA|20250716|12:07:39.677178|S|100|34.5|0|100
C|CMCSA|20250716|12:07:58.469567|S|1|34.495|0|1
C|CMCSA|20250716|12:09:02.956903|S|1|34.48|0|1
C|CMCSA|20250716|12:09:07.669280|S|1|34.48|0|1
C|CMCSA|20250716|12:09:08.520173|S|99|34.48|0|99
C|CMCSA|20250716|12:09:17.616391|S|100|34.485|0|100
C|CMCSA|20250716|12:10:10.028844|S|1|34.485|0|1
C|CMCSA|20250716|12:10:14.348407|S|1|34.48|0|1
C|CMCSA|20250716|12:12:10.599437|S|100|34.42|0|100
C|CMCSA|20250716|12:14:06.842770|S|2|34.4|0|2
C|CMCSA|20250716|12:14:09.010581|S|1|34.4|0|1
C|CMCSA|20250716|12:14:14.163936|S|1|34.39|0|1
C|CMCSA|20250716|12:14:20.750782|S|100|34.4|0|100
C|CMCSA|20250716|12:14:20.752310|S|100|34.4|0|100
C|CMCSA|20250716|12:14:20.753425|S|100|34.4|0|100
C|CMCSA|20250716|12:14:33.494249|S|100|34.4|0|100
C|CMCSA|20250716|12:14:55.328404|S|9|34.405|0|9
C|CMCSA|20250716|12:15:35.526047|S|1|34.41|0|1
C|CMCSA|20250716|12:15:41.771479|S|1|34.405|0|1
C|CMCSA|20250716|12:16:56.245546|S|100|34.42|0|100
C|CMCSA|20250716|12:18:34.394548|S|1|34.42|0|1
C|CMCSA|20250716|12:18:38.653936|S|1|34.42|0|1
C|CMCSA|20250716|12:18:51.931010|S|1|34.42|0|1
C|CMCSA|20250716|12:19:37.491234|S|48|34.42|0|48
C|CMCSA|20250716|12:19:58.905740|S|40|34.42|0|40
C|CMCSA|20250716|12:20:30.949791|S|100|34.41|0|100
C|CMCSA|20250716|12:24:19.679800|S|100|34.41|0|100
C|CMCSA|20250716|12:24:52.271632|S|100|34.41|0|100
C|CMCSA|20250716|12:24:52.271632|S|100|34.41|0|100
C|CMCSA|20250716|12:26:58.719724|S|1|34.43|0|1
C|CMCSA|20250716|12:27:05.848980|S|100|34.44|0|100
C|CMCSA|20250716|12:27:49.831692|S|100|34.435|0|100
C|CMCSA|20250716|12:27:49.831849|S|100|34.44|0|100
C|CMCSA|20250716|12:27:49.831850|S|3|34.44|0|3
C|CMCSA|20250716|12:28:16.171560|S|11|34.43|0|11
C|CMCSA|20250716|12:28:16.171560|S|57|34.43|0|57
C|CMCSA|20250716|12:28:16.171560|S|41|34.43|0|41
C|CMCSA|20250716|12:29:09.307332|S|240|34.42|0|240
C|CMCSA|20250716|12:29:09.307332|S|100|34.42|0|100
C|CMCSA|20250716|12:29:49.062807|S|96|34.455|0|96
C|CMCSA|20250716|12:29:50.599152|S|2|34.455|0|2
C|CMCSA|20250716|12:29:51.918934|S|6|34.455|0|6
C|CMCSA|20250716|12:31:29.596061|S|51|34.445|0|51
C|CMCSA|20250716|12:31:29.596133|S|51|34.445|0|51
C|CMCSA|20250716|12:34:06.372255|S|4|34.49|0|4
C|CMCSA|20250716|12:35:37.495784|S|21|34.5|0|21
C|CMCSA|20250716|12:36:14.412254|S|14|34.5|0|14
C|CMCSA|20250716|12:40:02.128660|S|273|34.505|0|273
C|CMCSA|20250716|12:41:22.826288|S|14|34.51|0|14
C|CMCSA|20250716|12:43:55.045931|S|1|34.5|0|1
C|CMCSA|20250716|12:46:37.255412|S|6|34.47|0|6
C|CMCSA|20250716|12:47:31.714482|S|100|34.48|0|100
C|CMCSA|20250716|12:48:51.385674|S|100|34.49|0|100
C|CMCSA|20250716|12:49:15.405392|S|100|34.49|0|100
C|CMCSA|20250716|12:50:05.994297|S|100|34.48|0|100
C|CMCSA|20250716|12:50:14.077027|S|100|34.49|0|100
C|CMCSA|20250716|12:50:14.077027|S|100|34.49|0|100
C|CMCSA|20250716|12:50:23.535817|S|100|34.5|0|100
C|CMCSA|20250716|12:50:27.499036|S|10|34.49|0|10
C|CMCSA|20250716|12:50:27.997363|S|200|34.49|0|200
C|CMCSA|20250716|12:50:31.148526|S|200|34.49|0|200
C|CMCSA|20250716|12:50:34.591615|S|200|34.49|0|200
C|CMCSA|20250716|12:50:34.592149|S|200|34.49|0|200
C|CMCSA|20250716|12:50:34.789391|S|200|34.49|0|200
C|CMCSA|20250716|12:50:35.383893|S|169|34.49|0|169
C|CMCSA|20250716|12:51:27.283960|S|100|34.485|0|100
C|CMCSA|20250716|12:54:50.700907|S|73|34.495|0|73
C|CMCSA|20250716|12:55:49.341965|S|1|34.495|0|1
C|CMCSA|20250716|12:55:53.623836|S|1|34.49|0|1
C|CMCSA|20250716|12:56:02.383060|S|100|34.49|0|100
C|CMCSA|20250716|12:56:55.467596|S|1|34.5|0|1
C|CMCSA|20250716|12:58:04.634008|S|200|34.5|0|200
C|CMCSA|20250716|12:58:30.358957|S|200|34.51|0|200
C|CMCSA|20250716|12:58:30.358957|S|100|34.51|0|100
C|CMCSA|20250716|12:59:56.756297|S|3|34.52|0|3
C|CMCSA|20250716|13:00:09.611854|S|16|34.52|0|16
C|CMCSA|20250716|13:00:11.328732|S|17|34.52|0|17
C|CMCSA|20250716|13:01:06.156116|S|200|34.53|0|200
C|CMCSA|20250716|13:01:16.601168|S|200|34.53|0|200
C|CMCSA|20250716|13:01:57.258949|S|100|34.525|0|100
C|CMCSA|20250716|13:02:19.164306|S|35|34.52|0|35
C|CMCSA|20250716|13:02:26.226984|S|1|34.525|0|1
C|CMCSA|20250716|13:02:27.671060|S|95|34.525|0|95
C|CMCSA|20250716|13:02:53.055388|S|9|34.52|0|9
C|CMCSA|20250716|13:02:53.055432|S|191|34.52|0|191
C|CMCSA|20250716|13:03:30.557813|S|200|34.53|0|200
C|CMCSA|20250716|13:03:32.198650|S|1|34.54|0|1
C|CMCSA|20250716|13:03:36.969443|S|199|34.54|0|199
C|CMCSA|20250716|13:03:37.043498|S|200|34.54|0|200
C|CMCSA|20250716|13:03:37.132698|S|200|34.54|0|200
C|CMCSA|20250716|13:03:37.142678|S|200|34.54|0|200
C|CMCSA|20250716|13:03:42.065278|S|100|34.54|0|100
C|CMCSA|20250716|13:03:42.065746|S|200|34.55|0|200
C|CMCSA|20250716|13:03:50.515009|S|101|34.55|0|101
C|CMCSA|20250716|13:05:11.643628|S|43|34.55|0|43
C|CMCSA|20250716|13:05:44.081989|S|1|34.55|0|1
C|CMCSA|20250716|13:06:26.889514|S|37|34.55|0|37
C|CMCSA|20250716|13:08:26.059579|S|98|34.58|0|98
C|CMCSA|20250716|13:10:50.783789|S|88|34.58|0|88
C|CMCSA|20250716|13:11:28.298106|S|54|34.59|0|54
C|CMCSA|20250716|13:14:12.571396|S|1|34.62|0|1
C|CMCSA|20250716|13:18:26.690819|S|1|34.625|0|1
C|CMCSA|20250716|13:18:29.595047|S|1|34.63|0|1
C|CMCSA|20250716|13:20:35.719092|S|10|34.64|0|10
C|CMCSA|20250716|13:22:45.259532|S|1|34.615|0|1
C|CMCSA|20250716|13:22:48.046287|S|66|34.62|0|66
C|CMCSA|20250716|13:22:48.046374|S|100|34.62|0|100
C|CMCSA|20250716|13:23:15.542621|S|1|34.605|0|1
C|CMCSA|20250716|13:24:06.092322|S|300|34.605|0|300
C|CMCSA|20250716|13:26:21.012828|S|300|34.595|0|300
C|CMCSA|20250716|13:27:17.620920|S|300|34.595|0|300
C|CMCSA|20250716|13:27:26.596141|S|85|34.6|0|85
C|CMCSA|20250716|13:28:22.505606|S|100|34.61|0|100
C|CMCSA|20250716|13:28:25.394494|S|100|34.61|0|100
C|CMCSA|20250716|13:29:19.582003|S|1|34.605|0|1
C|CMCSA|20250716|13:30:18.931370|S|100|34.6|0|100
C|CMCSA|20250716|13:32:26.928859|S|1|34.595|0|1
C|CMCSA|20250716|13:32:34.214074|S|1|34.595|0|1
C|CMCSA|20250716|13:33:19.169648|S|1|34.575|0|1
C|CMCSA|20250716|13:34:30.899060|S|36|34.56|0|36
C|CMCSA|20250716|13:34:30.901166|S|46|34.57|0|46
C|CMCSA|20250716|13:34:30.901250|S|54|34.57|0|54
C|CMCSA|20250716|13:37:21.578396|S|30|34.59|0|30
C|CMCSA|20250716|13:41:17.860412|S|1|34.6|0|1
C|CMCSA|20250716|13:43:55.306507|S|1|34.585|0|1
C|CMCSA|20250716|13:44:01.576548|S|1|34.585|0|1
C|CMCSA|20250716|13:44:06.203613|S|1|34.58|0|1
C|CMCSA|20250716|13:44:06.461518|S|36|34.57|0|36
C|CMCSA|20250716|13:44:06.508872|S|77|34.57|0|77
C|CMCSA|20250716|13:44:08.853177|S|300|34.575|0|300
C|CMCSA|20250716|13:44:30.239419|S|300|34.56|0|300
C|CMCSA|20250716|13:44:47.510925|S|100|34.56|0|100
C|CMCSA|20250716|13:44:58.511187|S|100|34.56|0|100
C|CMCSA|20250716|13:45:54.926564|S|12|34.58|0|12
C|CMCSA|20250716|13:48:46.297677|S|4|34.595|0|4
C|CMCSA|20250716|13:50:44.477588|S|100|34.58|0|100
C|CMCSA|20250716|13:50:44.478047|S|100|34.58|0|100
C|CMCSA|20250716|13:53:18.735793|S|99|34.59|0|99
C|CMCSA|20250716|13:55:26.379548|S|1|34.595|0|1
C|CMCSA|20250716|13:55:43.406808|S|1|34.6|0|1
C|CMCSA|20250716|13:55:49.170286|S|1|34.6|0|1
C|CMCSA|20250716|13:56:42.022775|S|100|34.59|0|100
C|CMCSA|20250716|13:56:42.022775|S|100|34.59|0|100
C|CMCSA|20250716|13:57:00.025374|S|12|34.585|0|12
C|CMCSA|20250716|13:59:53.537444|S|22|34.6|0|22
C|CMCSA|20250716|14:00:40.198220|S|100|34.59|0|100
C|CMCSA|20250716|14:00:40.198809|S|100|34.59|0|100
C|CMCSA|20250716|14:02:02.755583|S|10|34.58|0|10
C|CMCSA|20250716|14:02:06.935193|S|39|34.59|0|39
C|CMCSA|20250716|14:02:06.952554|S|61|34.59|0|61
C|CMCSA|20250716|14:03:02.854854|S|10|34.59|0|10
C|CMCSA|20250716|14:03:33.898947|S|100|34.59|0|100
C|CMCSA|20250716|14:04:32.830789|S|15|34.6|0|15
C|CMCSA|20250716|14:04:53.420251|S|16|34.6|0|16
C|CMCSA|20250716|14:05:05.689706|S|1|34.595|0|1
C|CMCSA|20250716|14:08:02.082106|S|76|34.595|0|76
C|CMCSA|20250716|14:09:17.315336|S|71|34.585|0|71
C|CMCSA|20250716|14:09:30.450422|S|73|34.585|0|73
C|CMCSA|20250716|14:09:38.346010|S|1|34.585|0|1
C|CMCSA|20250716|14:09:50.468963|S|100|34.585|0|100
C|CMCSA|20250716|14:09:57.473896|S|73|34.585|0|73
C|CMCSA|20250716|14:10:00.198213|S|3|34.585|0|3
C|CMCSA|20250716|14:11:52.312398|S|1|34.56|0|1
C|CMCSA|20250716|14:11:52.312399|S|99|34.56|0|99
C|CMCSA|20250716|14:12:06.030838|S|100|34.56|0|100
C|CMCSA|20250716|14:12:45.307227|S|95|34.57|0|95
C|CMCSA|20250716|14:14:41.969066|S|78|34.555|0|78
C|CMCSA|20250716|14:14:53.855492|S|24|34.555|0|24
C|CMCSA|20250716|14:14:58.091891|S|1|34.555|0|1
C|CMCSA|20250716|14:15:00.980861|S|4|34.555|0|4
C|CMCSA|20250716|14:15:29.735851|S|65|34.555|0|65
C|CMCSA|20250716|14:15:49.657903|S|100|34.545|0|100
C|CMCSA|20250716|14:15:54.763457|S|1|34.54|0|1
C|CMCSA|20250716|14:16:50.077194|S|6|34.55|0|6
C|CMCSA|20250716|14:16:50.077194|S|36|34.55|0|36
C|CMCSA|20250716|14:17:10.077718|S|62|34.55|0|62
C|CMCSA|20250716|14:17:10.077718|S|38|34.55|0|38
C|CMCSA|20250716|14:17:42.505393|S|100|34.55|0|100
C|CMCSA|20250716|14:18:21.389308|S|1|34.535|0|1
C|CMCSA|20250716|14:18:26.557672|S|1|34.53|0|1
C|CMCSA|20250716|14:18:29.115229|S|99|34.53|0|99
C|CMCSA|20250716|14:19:31.789412|S|24|34.53|0|24
C|CMCSA|20250716|14:19:46.279276|S|76|34.53|0|76
C|CMCSA|20250716|14:19:50.544532|S|22|34.53|0|22
C|CMCSA|20250716|14:19:53.907447|S|3|34.53|0|3
C|CMCSA|20250716|14:19:53.907447|S|24|34.53|0|24
C|CMCSA|20250716|14:21:20.283959|S|13|34.49|0|13
C|CMCSA|20250716|14:21:35.911905|S|1|34.5|0|1
C|CMCSA|20250716|14:22:40.703456|S|100|34.51|0|100
C|CMCSA|20250716|14:22:54.393229|S|1|34.51|0|1
C|CMCSA|20250716|14:24:53.489278|S|11|34.5|0|11
C|CMCSA|20250716|14:26:19.447762|S|6|34.51|0|6
C|CMCSA|20250716|14:27:20.799631|S|35|34.52|0|35
C|CMCSA|20250716|14:27:20.799631|S|39|34.52|0|39
C|CMCSA|20250716|14:28:19.547168|S|66|34.515|0|66
C|CMCSA|20250716|14:28:37.932787|S|1|34.515|0|1
C|CMCSA|20250716|14:28:49.544816|S|99|34.515|0|99
C|CMCSA|20250716|14:28:49.544816|S|1|34.52|0|1
C|CMCSA|20250716|14:29:28.042545|S|5|34.52|0|5
C|CMCSA|20250716|14:29:28.042545|S|66|34.52|0|66
C|CMCSA|20250716|14:29:53.509498|S|100|34.52|0|100
C|CMCSA|20250716|14:31:10.127869|S|34|34.52|0|34
C|CMCSA|20250716|14:31:10.130474|S|12|34.52|0|12
C|CMCSA|20250716|14:31:10.138955|S|12|34.53|0|12
C|CMCSA|20250716|14:31:44.863243|S|18|34.54|0|18
C|CMCSA|20250716|14:31:44.863243|S|100|34.54|0|100
C|CMCSA|20250716|14:34:27.727569|S|20|34.57|0|20
C|CMCSA|20250716|14:34:34.280779|S|35|34.56|0|35
C|CMCSA|20250716|14:34:46.416396|S|4|34.565|0|4
C|CMCSA|20250716|14:35:00.743070|S|100|34.56|0|100
C|CMCSA|20250716|14:35:31.983775|S|2|34.565|0|2
C|CMCSA|20250716|14:36:01.642812|S|100|34.58|0|100
C|CMCSA|20250716|14:36:01.642876|S|100|34.58|0|100
C|CMCSA|20250716|14:36:13.151907|S|201|34.605|0|201
C|CMCSA|20250716|14:36:14.741017|S|32|34.605|0|32
C|CMCSA|20250716|14:36:26.649545|S|301|34.605|0|301
C|CMCSA|20250716|14:37:31.260075|S|200|34.6|0|200
C|CMCSA|20250716|14:38:03.179410|S|200|34.6|0|200
C|CMCSA|20250716|14:38:03.179410|S|100|34.6|0|100
C|CMCSA|20250716|14:38:04.186562|S|200|34.6|0|200
C|CMCSA|20250716|14:39:15.643252|S|100|34.625|0|100
C|CMCSA|20250716|14:39:25.279385|S|100|34.625|0|100
C|CMCSA|20250716|14:39:28.696744|S|32|34.625|0|32
C|CMCSA|20250716|14:39:50.010842|S|25|34.625|0|25
C|CMCSA|20250716|14:40:00.212833|S|2|34.625|0|2
C|CMCSA|20250716|14:40:00.873715|S|2|34.625|0|2
C|CMCSA|20250716|14:40:01.718804|S|100|34.62|0|100
C|CMCSA|20250716|14:40:04.791573|S|100|34.63|0|100
C|CMCSA|20250716|14:40:38.032163|S|11|34.62|0|11
C|CMCSA|20250716|14:44:01.032593|S|69|34.665|0|69
C|CMCSA|20250716|14:44:05.513397|S|27|34.665|0|27
C|CMCSA|20250716|14:44:31.283176|S|69|34.67|0|69
C|CMCSA|20250716|14:44:33.557913|S|27|34.67|0|27
C|CMCSA|20250716|14:44:53.084634|S|37|34.67|0|37
C|CMCSA|20250716|14:49:02.867031|S|3|34.63|0|3
C|CMCSA|20250716|14:49:02.867032|S|3|34.63|0|3
C|CMCSA|20250716|14:49:02.867032|S|3|34.63|0|3
C|CMCSA|20250716|14:49:03.819199|S|88|34.63|0|88
C|CMCSA|20250716|14:49:03.819242|S|3|34.63|0|3
C|CMCSA|20250716|14:49:51.668790|S|22|34.645|0|22
C|CMCSA|20250716|14:49:56.561762|S|4|34.645|0|4
C|CMCSA|20250716|14:59:39.836077|S|17|34.69|0|17
C|CMCSA|20250716|14:59:50.824908|S|7|34.685|0|7
C|CMCSA|20250716|15:00:43.599709|S|4|34.685|0|4
C|CMCSA|20250716|15:01:29.314560|S|10|34.705|0|10
C|CMCSA|20250716|15:06:04.201724|S|36|34.69|0|36
C|CMCSA|20250716|15:06:15.694184|S|82|34.7|0|82
C|CMCSA|20250716|15:10:04.114120|S|74|34.695|0|74
C|CMCSA|20250716|15:12:11.647080|S|98|34.69|0|98
C|CMCSA|20250716|15:12:59.595903|S|99|34.69|0|99
C|CMCSA|20250716|15:12:59.595925|S|1|34.69|0|1
C|CMCSA|20250716|15:12:59.595926|S|30|34.69|0|30
C|CMCSA|20250716|15:16:04.448001|S|1|34.675|0|1
C|CMCSA|20250716|15:18:19.637889|S|2|34.66|0|2
C|CMCSA|20250716|15:18:19.637889|S|1|34.66|0|1
C|CMCSA|20250716|15:18:44.550557|S|1|34.66|0|1
C|CMCSA|20250716|15:18:49.720734|S|20|34.65|0|20
C|CMCSA|20250716|15:19:07.549897|S|200|34.645|0|200
C|CMCSA|20250716|15:19:51.333843|S|56|34.645|0|56
C|CMCSA|20250716|15:22:19.017786|S|23|34.65|0|23
C|CMCSA|20250716|15:25:26.852356|S|49|34.66|0|49
C|CMCSA|20250716|15:25:54.285191|S|100|34.645|0|100
C|CMCSA|20250716|15:26:23.444624|S|100|34.65|0|100
C|CMCSA|20250716|15:27:38.594265|S|17|34.65|0|17
C|CMCSA|20250716|15:27:45.105048|S|83|34.65|0|83
C|CMCSA|20250716|15:28:35.659286|S|100|34.65|0|100
C|CMCSA|20250716|15:30:00.001626|S|100|34.645|0|100
C|CMCSA|20250716|15:30:16.361327|S|20|34.63|0|20
C|CMCSA|20250716|15:30:38.530423|S|41|34.63|0|41
C|CMCSA|20250716|15:31:23.487279|S|200|34.61|0|200
C|CMCSA|20250716|15:34:12.758371|S|2|34.6|0|2
C|CMCSA|20250716|15:35:25.665572|S|100|34.62|0|100
C|CMCSA|20250716|15:35:25.665572|S|200|34.62|0|200
C|CMCSA|20250716|15:35:25.665657|S|200|34.62|0|200
C|CMCSA|20250716|15:35:25.665741|S|200|34.62|0|200
C|CMCSA|20250716|15:35:27.672424|S|100|34.62|0|100
C|CMCSA|20250716|15:35:27.672424|S|200|34.62|0|200
C|CMCSA|20250716|15:35:27.673565|S|200|34.62|0|200
C|CMCSA|20250716|15:36:40.092754|S|100|34.6|0|100
C|CMCSA|20250716|15:36:40.103595|S|100|34.6|0|100
C|CMCSA|20250716|15:36:40.103637|S|200|34.6|0|200
C|CMCSA|20250716|15:36:40.103946|S|100|34.595|0|100
C|CMCSA|20250716|15:36:40.132169|S|100|34.595|0|100
C|CMCSA|20250716|15:38:15.807400|S|79|34.605|0|79
C|CMCSA|20250716|15:41:39.106872|S|51|34.605|0|51
C|CMCSA|20250716|15:42:12.968052|S|20|34.59|0|20
C|CMCSA|20250716|15:44:50.005877|S|33|34.595|0|33
C|CMCSA|20250716|15:45:01.184138|S|23|34.6|0|23
C|CMCSA|20250716|15:45:01.184606|S|31|34.6|0|31
C|CMCSA|20250716|15:45:02.534995|S|37|34.6|0|37
C|CMCSA|20250716|15:45:15.396903|S|218|34.6|0|218
C|CMCSA|20250716|15:45:15.396903|S|82|34.6|0|82
C|CMCSA|20250716|15:45:52.418014|S|300|34.595|0|300
C|CMCSA|20250716|15:46:02.426933|S|33|34.6|0|33
C|CMCSA|20250716|15:46:23.352337|S|100|34.6|0|100
C|CMCSA|20250716|15:46:26.423690|S|67|34.6|0|67
C|CMCSA|20250716|15:46:27.716101|S|194|34.6|0|194
C|CMCSA|20250716|15:46:27.716189|S|15|34.6|0|15
C|CMCSA|20250716|15:46:38.399554|S|91|34.6|0|91
C|CMCSA|20250716|15:46:44.056041|S|17|34.6|0|17
C|CMCSA|20250716|15:47:27.015862|S|161|34.6|0|161
C|CMCSA|20250716|15:47:51.874392|S|2|34.6|0|2
C|CMCSA|20250716|15:48:17.670746|S|31|34.595|0|31
C|CMCSA|20250716|15:48:52.237063|S|63|34.59|0|63
C|CMCSA|20250716|15:48:55.930017|S|20|34.59|0|20
C|CMCSA|20250716|15:49:02.352344|S|7|34.59|0|7
C|CMCSA|20250716|15:49:07.932314|S|265|34.58|0|265
C|CMCSA|20250716|15:49:21.796433|S|300|34.57|0|300
C|CMCSA|20250716|15:49:43.634496|S|12|34.58|0|12
C|CMCSA|20250716|15:49:46.278608|S|100|34.58|0|100
C|CMCSA|20250716|15:49:46.279856|S|3|34.58|0|3
C|CMCSA|20250716|15:49:51.774040|S|300|34.6|0|300
C|CMCSA|20250716|15:49:58.192808|S|100|34.61|0|100
C|CMCSA|20250716|15:50:06.798779|S|300|34.58|0|300
C|CMCSA|20250716|15:50:06.798779|S|300|34.58|0|300
C|CMCSA|20250716|15:50:06.806188|S|300|34.58|0|300
C|CMCSA|20250716|15:50:06.806188|S|40|34.58|0|40
C|CMCSA|20250716|15:50:06.827318|S|12|34.58|0|12
C|CMCSA|20250716|15:50:06.834288|S|248|34.58|0|248
C|CMCSA|20250716|15:50:24.171013|S|6|34.58|0|6
C|CMCSA|20250716|15:51:30.058328|S|90|34.545|0|90
C|CMCSA|20250716|15:51:43.470990|S|300|34.54|0|300
C|CMCSA|20250716|15:51:44.267858|S|70|34.535|0|70
C|CMCSA|20250716|15:51:58.634141|S|13|34.53|0|13
C|CMCSA|20250716|15:52:00.153653|S|291|34.53|0|291
C|CMCSA|20250716|15:52:13.673954|S|7|34.515|0|7
C|CMCSA|20250716|15:52:19.584664|S|6|34.51|0|6
C|CMCSA|20250716|15:52:27.792275|S|26|34.51|0|26
C|CMCSA|20250716|15:53:00.071206|S|62|34.515|0|62
C|CMCSA|20250716|15:53:00.074361|S|1|34.52|0|1
C|CMCSA|20250716|15:53:00.074361|S|119|34.515|0|119
C|CMCSA|20250716|15:53:35.327691|S|8|34.51|0|8
C|CMCSA|20250716|15:53:40.406761|S|34|34.51|0|34
C|CMCSA|20250716|15:53:46.780788|S|5|34.51|0|5
C|CMCSA|20250716|15:53:54.176956|S|54|34.51|0|54
C|CMCSA|20250716|15:54:10.028499|S|100|34.5|0|100
C|CMCSA|20250716|15:54:10.028499|S|300|34.5|0|300
C|CMCSA|20250716|15:54:10.028499|S|300|34.5|0|300
C|CMCSA|20250716|15:54:11.257509|S|65|34.5|0|65
C|CMCSA|20250716|15:54:17.115448|S|58|34.5|0|58
C|CMCSA|20250716|15:54:19.274129|S|100|34.5|0|100
C|CMCSA|20250716|15:54:29.621621|S|25|34.5|0|25
C|CMCSA|20250716|15:55:00.036068|S|300|34.51|0|300
C|CMCSA|20250716|15:55:05.854601|S|12|34.505|0|12
C|CMCSA|20250716|15:55:14.723099|S|132|34.505|0|132
C|CMCSA|20250716|15:55:29.330434|S|7|34.505|0|7
C|CMCSA|20250716|15:55:30.895990|S|100|34.505|0|100
C|CMCSA|20250716|15:55:39.647522|S|6|34.51|0|6
C|CMCSA|20250716|15:55:39.647522|S|87|34.51|0|87
C|CMCSA|20250716|15:55:39.647522|S|6|34.51|0|6
C|CMCSA|20250716|15:55:41.083330|S|8|34.505|0|8
C|CMCSA|20250716|15:55:50.097104|S|30|34.495|0|30
C|CMCSA|20250716|15:56:00.861574|S|13|34.495|0|13
C|CMCSA|20250716|15:56:01.770168|S|6|34.485|0|6
C|CMCSA|20250716|15:56:05.066078|S|10|34.485|0|10
C|CMCSA|20250716|15:56:13.290709|S|7|34.465|0|7
C|CMCSA|20250716|15:56:13.675496|S|89|34.455|0|89
C|CMCSA|20250716|15:56:14.056154|S|500|34.455|0|500
C|CMCSA|20250716|15:56:14.056252|S|311|34.455|0|311
C|CMCSA|20250716|15:56:14.326119|S|8|34.455|0|8
C|CMCSA|20250716|15:56:27.527050|S|6|34.44|0|6
C|CMCSA|20250716|15:56:27.527051|S|143|34.44|0|143
C|CMCSA|20250716|15:56:27.527255|S|97|34.445|0|97
C|CMCSA|20250716|15:56:30.856500|S|300|34.44|0|300
C|CMCSA|20250716|15:56:30.856521|S|203|34.44|0|203
C|CMCSA|20250716|15:56:42.020026|S|100|34.43|0|100
C|CMCSA|20250716|15:56:42.030300|S|600|34.42|0|600
C|CMCSA|20250716|15:56:43.485514|S|20|34.42|0|20
C|CMCSA|20250716|15:56:43.644824|S|13|34.42|0|13
C|CMCSA|20250716|15:56:44.807762|S|100|34.42|0|100
C|CMCSA|20250716|15:56:45.878242|S|100|34.42|0|100
C|CMCSA|20250716|15:56:45.914769|S|2|34.43|0|2
C|CMCSA|20250716|15:56:46.453839|S|157|34.42|0|157
C|CMCSA|20250716|15:56:53.730427|S|600|34.41|0|600
C|CMCSA|20250716|15:56:58.230615|S|127|34.415|0|127
C|CMCSA|20250716|15:56:59.067959|S|174|34.405|0|174
C|CMCSA|20250716|15:57:04.593991|S|132|34.4|0|132
C|CMCSA|20250716|15:57:04.594018|S|242|34.4|0|242
C|CMCSA|20250716|15:57:04.594074|S|226|34.4|0|226
C|CMCSA|20250716|15:57:04.594074|S|300|34.4|0|300
C|CMCSA|20250716|15:57:07.094026|S|300|34.4|0|300
C|CMCSA|20250716|15:57:08.471770|S|100|34.4|0|100
C|CMCSA|20250716|15:57:09.499896|S|600|34.41|0|600
C|CMCSA|20250716|15:57:13.311159|S|582|34.41|0|582
C|CMCSA|20250716|15:57:13.311607|S|21|34.41|0|21
C|CMCSA|20250716|15:57:13.311607|S|18|34.41|0|18
C|CMCSA|20250716|15:57:16.841236|S|91|34.4|0|91
C|CMCSA|20250716|15:57:22.219857|S|88|34.4|0|88
C|CMCSA|20250716|15:57:46.158291|S|400|34.41|0|400
C|CMCSA|20250716|15:57:50.529606|S|300|34.41|0|300
C|CMCSA|20250716|15:57:50.529607|S|100|34.41|0|100
C|CMCSA|20250716|15:57:50.530055|S|38|34.41|0|38
C|CMCSA|20250716|15:58:00.119614|S|3|34.41|0|3
C|CMCSA|20250716|15:58:02.583352|S|300|34.405|0|300
C|CMCSA|20250716|15:58:03.246154|S|100|34.405|0|100
C|CMCSA|20250716|15:58:04.048470|S|329|34.41|0|329
C|CMCSA|20250716|15:58:04.048470|S|271|34.405|0|271
C|CMCSA|20250716|15:58:04.048922|S|60|34.405|0|60
C|CMCSA|20250716|15:58:10.803782|S|300|34.4|0|300
C|CMCSA|20250716|15:58:11.023893|S|577|34.405|0|577
C|CMCSA|20250716|15:58:11.023965|S|23|34.405|0|23
C|CMCSA|20250716|15:58:11.653938|S|13|34.405|0|13
C|CMCSA|20250716|15:58:14.195111|S|19|34.405|0|19
C|CMCSA|20250716|15:58:14.217948|S|500|34.41|0|500
C|CMCSA|20250716|15:58:17.898285|S|3|34.405|0|3
C|CMCSA|20250716|15:58:17.900175|S|3|34.405|0|3
C|CMCSA|20250716|15:58:17.900599|S|3|34.405|0|3
C|CMCSA|20250716|15:58:17.911488|S|3|34.405|0|3
C|CMCSA|20250716|15:58:17.922546|S|3|34.405|0|3
C|CMCSA|20250716|15:58:18.011426|S|3|34.405|0|3
C|CMCSA|20250716|15:58:18.786955|S|3|34.405|0|3
C|CMCSA|20250716|15:58:20.539208|S|38|34.405|0|38
C|CMCSA|20250716|15:58:21.050829|S|559|34.405|0|559
C|CMCSA|20250716|15:58:21.118519|S|600|34.405|0|600
C|CMCSA|20250716|15:58:21.256552|S|112|34.405|0|112
C|CMCSA|20250716|15:58:24.444589|S|299|34.4|0|299
C|CMCSA|20250716|15:58:29.518630|S|200|34.405|0|200
C|CMCSA|20250716|15:58:30.050016|S|588|34.405|0|588
C|CMCSA|20250716|15:58:30.050017|S|12|34.405|0|12
C|CMCSA|20250716|15:58:30.051617|S|100|34.405|0|100
C|CMCSA|20250716|15:58:30.648679|S|559|34.405|0|559
C|CMCSA|20250716|15:58:30.648679|S|641|34.405|0|641
C|CMCSA|20250716|15:58:31.092108|S|600|34.405|0|600
C|CMCSA|20250716|15:58:31.092109|S|602|34.41|0|602
C|CMCSA|20250716|15:58:31.092159|S|1|34.41|0|1
C|CMCSA|20250716|15:58:31.092159|S|1|34.41|0|1
C|CMCSA|20250716|15:58:31.092159|S|300|34.41|0|300
C|CMCSA|20250716|15:58:31.092159|S|298|34.41|0|298
C|CMCSA|20250716|15:58:34.118770|S|400|34.405|0|400
C|CMCSA|20250716|15:58:34.919699|S|8|34.405|0|8
C|CMCSA|20250716|15:58:36.684522|S|11|34.39|0|11
C|CMCSA|20250716|15:58:36.684523|S|152|34.39|0|152
C|CMCSA|20250716|15:58:43.077711|S|1000|34.395|0|1000
C|CMCSA|20250716|15:58:43.077712|S|203|34.395|0|203
C|CMCSA|20250716|15:58:44.208386|S|75|34.395|0|75
C|CMCSA|20250716|15:58:44.258223|S|322|34.395|0|322
C|CMCSA|20250716|15:58:44.258244|S|3|34.4|0|3
C|CMCSA|20250716|15:58:44.260422|S|125|34.39|0|125
C|CMCSA|20250716|15:59:00.206795|S|100|34.4|0|100
C|CMCSA|20250716|15:59:04.054357|S|1000|34.4|0|1000
C|CMCSA|20250716|15:59:04.054357|S|600|34.395|0|600
C|CMCSA|20250716|15:59:06.053659|S|100|34.4|0|100
C|CMCSA|20250716|15:59:08.112094|S|100|34.4|0|100
C|CMCSA|20250716|15:59:16.074530|S|900|34.39|0|900
C|CMCSA|20250716|15:59:16.074530|S|75|34.39|0|75
C|CMCSA|20250716|15:59:16.074531|S|100|34.39|0|100
C|CMCSA|20250716|15:59:16.087127|S|900|34.385|0|900
C|CMCSA|20250716|15:59:16.087162|S|633|34.39|0|633
C|CMCSA|20250716|15:59:16.087162|S|300|34.39|0|300
C|CMCSA|20250716|15:59:16.087163|S|7|34.39|0|7
C|CMCSA|20250716|15:59:16.170125|S|600|34.365|0|600
C|CMCSA|20250716|15:59:16.170243|S|7|34.365|0|7
C|CMCSA|20250716|15:59:16.170243|S|80|34.365|0|80
C|CMCSA|20250716|15:59:16.213995|S|900|34.38|0|900
C|CMCSA|20250716|15:59:16.213995|S|1500|34.38|0|1500
C|CMCSA|20250716|15:59:16.213995|S|300|34.38|0|300
C|CMCSA|20250716|15:59:18.066308|S|22|34.38|0|22
C|CMCSA|20250716|15:59:18.203809|S|89|34.38|0|89
C|CMCSA|20250716|15:59:20.311969|S|100|34.38|0|100
C|CMCSA|20250716|15:59:22.331082|S|100|34.38|0|100
C|CMCSA|20250716|15:59:23.953340|S|100|34.38|0|100
C|CMCSA|20250716|15:59:36.748416|S|10|34.41|0|10
C|CMCSA|20250716|15:59:39.097948|S|7|34.41|0|7
C|CMCSA|20250716|15:59:41.912533|S|100|34.41|0|100
C|CMCSA|20250716|15:59:44.531705|S|100|34.4|0|100
C|CMCSA|20250716|15:59:45.295133|S|12|34.395|0|12
C|CMCSA|20250716|15:59:47.549565|S|97|34.395|0|97
C|CMCSA|20250716|15:59:47.550341|S|94|34.395|0|94
C|CMCSA|20250716|15:59:48.119539|S|91|34.4|0|91
C|CMCSA|20250716|15:59:48.703150|S|7|34.4|0|7
C|CMCSA|20250716|15:59:48.854194|S|39|34.39|0|39
C|CMCSA|20250716|15:59:49.661048|S|54|34.4|0|54
C|CMCSA|20250716|15:59:49.867622|S|89|34.395|0|89
C|CMCSA|20250716|15:59:50.000654|S|100|34.4|0|100
C|CMCSA|20250716|15:59:50.000760|S|25|34.4|0|25
C|CMCSA|20250716|15:59:50.010100|S|1|34.4|0|1
C|CMCSA|20250716|15:59:50.074094|S|1|34.395|0|1
C|CMCSA|20250716|15:59:50.262107|S|14|34.4|0|14
C|CMCSA|20250716|15:59:50.294851|S|1|34.4|0|1
C|CMCSA|20250716|15:59:50.408911|S|44|34.4|0|44
C|CMCSA|20250716|15:59:50.430631|S|1|34.4|0|1
C|CMCSA|20250716|15:59:50.779521|S|2|34.4|0|2
C|CMCSA|20250716|15:59:50.845103|S|33|34.4|0|33
C|CMCSA|20250716|15:59:50.845554|S|18|34.4|0|18
C|CMCSA|20250716|15:59:50.845554|S|18|34.4|0|18
C|CMCSA|20250716|15:59:52.079436|S|9|34.4|0|9
C|CMCSA|20250716|15:59:52.248578|S|90|34.395|0|90
C|CMCSA|20250716|15:59:52.389329|S|62|34.395|0|62
C|CMCSA|20250716|15:59:52.423365|S|10|34.395|0|10
C|CMCSA|20250716|15:59:54.359474|S|100|34.38|0|100
C|CMCSA|20250716|15:59:54.372076|S|300|34.365|0|300
C|CMCSA|20250716|15:59:54.372311|S|300|34.37|0|300
C|CMCSA|20250716|15:59:54.377703|S|400|34.375|0|400
C|CMCSA|20250716|15:59:54.391916|S|300|34.38|0|300
C|CMCSA|20250716|15:59:54.486453|S|900|34.39|0|900
C|CMCSA|20250716|15:59:55.404636|S|81|34.395|0|81
C|CMCSA|20250716|15:59:55.676732|S|49|34.395|0|49
C|CMCSA|20250716|15:59:55.676733|S|14|34.395|0|14
C|CMCSA|20250716|15:59:56.578079|S|21|34.4|0|21
C|CMCSA|20250716|15:59:56.692432|S|4|34.4|0|4
C|CMCSA|20250716|15:59:56.878382|S|1|34.4|0|1
C|CMDT|20250716|09:50:53.761299|S|100|25.95|0|100
C|CMDT|20250716|14:02:12.972924|S|200|26.06|0|200
C|CMDT|20250716|14:02:12.972925|S|200|26.06|0|200
C|CMDT|20250716|14:02:21.196141|S|200|26.06|0|200
C|CMDT|20250716|14:02:21.196141|S|200|26.06|0|200
C|CMDT|20250716|15:26:07.900080|S|100|26.06|0|100
C|CMDT|20250716|15:50:01.101416|S|100|26.06|0|100
C|CMDT|20250716|15:59:46.559998|S|200|26.06|0|200
C|CMDT|20250716|15:59:46.559998|S|200|26.06|0|200
C|CME|20250716|09:36:00.192705|S|100|274.93|0|100
C|CME|20250716|09:36:00.210174|S|100|274.99|0|100
C|CME|20250716|09:40:32.697076|S|40|275|0|40
C|CME|20250716|09:41:49.138355|S|36|275.81|0|36
C|CME|20250716|09:58:28.379297|S|28|275.57|0|28
C|CME|20250716|09:58:28.379379|S|36|275.56|0|36
C|CME|20250716|10:12:18.464943|S|100|274.88|0|100
C|CME|20250716|10:12:18.465020|S|20|274.86|0|20
C|CME|20250716|10:15:09.170338|S|100|274.8|0|100
C|CME|20250716|10:16:01.338438|S|72|274.7|0|72
C|CME|20250716|10:32:05.589568|S|100|274.31|0|100
C|CME|20250716|10:37:18.986613|S|100|274.73|0|100
C|CME|20250716|10:40:27.966709|S|100|274.78|0|100
C|CME|20250716|10:41:06.115881|S|100|274.8|0|100
C|CME|20250716|10:54:51.256202|S|100|274.76|0|100
C|CME|20250716|11:00:46.599635|S|42|274.56|0|42
C|CME|20250716|11:01:36.338450|S|42|274.49|0|42
C|CME|20250716|11:01:36.488690|S|35|274.43|0|35
C|CME|20250716|11:17:55.108582|S|2|274.18|0|2
C|CME|20250716|11:22:34.195165|S|100|273.98|0|100
C|CME|20250716|11:36:22.179490|S|100|275.95|0|100
C|CME|20250716|11:46:56.978970|S|100|275.84|0|100
C|CME|20250716|13:00:43.896612|S|59|277.38|0|59
C|CME|20250716|13:16:19.689044|S|50|277.52|0|50
C|CME|20250716|13:16:19.689044|S|100|277.52|0|100
C|CME|20250716|13:16:19.689044|S|76|277.53|0|76
C|CME|20250716|13:36:12.776859|S|1|278.07|0|1
C|CME|20250716|13:55:53.964857|S|50|278.34|0|50
C|CME|20250716|13:55:53.964857|S|100|278.33|0|100
C|CME|20250716|14:35:21.449657|S|100|278.95|0|100
C|CME|20250716|14:51:28.792655|S|100|278.82|0|100
C|CME|20250716|14:51:28.792655|S|100|278.76|0|100
C|CME|20250716|14:58:08.368865|S|100|279.02|0|100
C|CME|20250716|14:58:08.368865|S|44|279.04|0|44
C|CME|20250716|15:17:09.024319|S|23|278.59|0|23
C|CME|20250716|15:20:43.510129|S|98|278.63|0|98
C|CME|20250716|15:20:43.510129|S|50|278.6|0|50
C|CME|20250716|15:23:41.680274|S|100|278.22|0|100
C|CME|20250716|15:35:37.832701|S|10|278.29|0|10
C|CME|20250716|15:39:51.576483|S|41|278.04|0|41
C|CME|20250716|15:47:55.554484|S|100|278.72|0|100
C|CME|20250716|15:52:09.366577|S|100|278.39|0|100
C|CME|20250716|15:59:11.171873|S|100|277.65|0|100
C|CME|20250716|15:59:19.707419|S|100|277.61|0|100
C|CME|20250716|15:59:48.662232|S|56|277.57|0|56
C|CME|20250716|15:59:58.706789|S|50|277.53|0|50
C|CME|20250716|15:59:58.706806|S|49|277.53|0|49
C|CMF|20250716|10:31:37.643002|S|83|55.37|0|83
C|CMF|20250716|10:31:37.643026|S|17|55.37|0|17
C|CMF|20250716|10:54:23.189054|S|9|55.36|0|9
C|CMF|20250716|11:55:27.580823|S|100|55.39|0|100
C|CMF|20250716|12:18:26.140692|S|273|55.355|0|273
C|CMF|20250716|15:44:34.304115|S|14|55.28|0|14
C|CMF|20250716|15:45:33.255911|S|16|55.28|0|16
C|CMF|20250716|15:46:39.366552|S|8|55.28|0|8
C|CMF|20250716|15:47:45.123525|S|2|55.27|0|2
C|CMF|20250716|15:52:53.879174|S|39|55.27|0|39
C|CMF|20250716|15:59:50.897239|S|16|55.27|0|16
C|CMF|20250716|15:59:54.280816|S|8|55.28|0|8
C|CMG|20250716|09:31:29.633799|S|50|54.02|0|50
C|CMG|20250716|09:31:29.633799|S|100|54.02|0|100
C|CMG|20250716|09:31:52.776611|S|150|54.04|0|150
C|CMG|20250716|09:32:02.266313|S|100|54.04|0|100
C|CMG|20250716|09:33:38.027608|S|7|54.185|0|7
C|CMG|20250716|09:40:28.952662|S|100|54|0|100
C|CMG|20250716|09:40:51.891897|S|100|54.05|0|100
C|CMG|20250716|09:44:37.716729|S|1|54.03|0|1
C|CMG|20250716|09:45:09.749259|S|45|54.02|0|45
C|CMG|20250716|09:53:09.721346|S|100|53.94|0|100
C|CMG|20250716|10:00:21.828209|S|100|53.89|0|100
C|CMG|20250716|10:04:24.741611|S|100|53.77|0|100
C|CMG|20250716|10:04:52.854287|S|100|53.79|0|100
C|CMG|20250716|10:15:39.604459|S|100|53.7|0|100
C|CMG|20250716|10:21:24.738939|S|100|53.76|0|100
C|CMG|20250716|10:26:44.771796|S|100|53.83|0|100
C|CMG|20250716|10:28:21.163626|S|100|53.81|0|100
C|CMG|20250716|10:31:29.174309|S|100|53.815|0|100
C|CMG|20250716|10:35:41.577686|S|10|53.76|0|10
C|CMG|20250716|10:35:45.531397|S|100|53.745|0|100
C|CMG|20250716|10:38:14.286031|S|100|53.66|0|100
C|CMG|20250716|10:38:34.454095|S|16|53.675|0|16
C|CMG|20250716|10:44:40.789385|S|21|53.645|0|21
C|CMG|20250716|10:44:40.789416|S|79|53.645|0|79
C|CMG|20250716|10:48:57.750234|S|100|53.765|0|100
C|CMG|20250716|10:49:08.387432|S|100|53.78|0|100
C|CMG|20250716|10:49:10.200976|S|100|53.775|0|100
C|CMG|20250716|10:50:47.703991|S|46|53.815|0|46
C|CMG|20250716|10:51:34.378036|S|100|53.825|0|100
C|CMG|20250716|10:54:10.747367|S|100|53.765|0|100
C|CMG|20250716|10:57:37.321372|S|100|53.765|0|100
C|CMG|20250716|10:57:37.321819|S|22|53.765|0|22
C|CMG|20250716|10:57:37.321869|S|78|53.765|0|78
C|CMG|20250716|10:57:37.323176|S|100|53.765|0|100
C|CMG|20250716|10:57:38.866341|S|100|53.765|0|100
C|CMG|20250716|10:57:38.867072|S|100|53.765|0|100
C|CMG|20250716|10:57:38.867252|S|100|53.765|0|100
C|CMG|20250716|10:57:38.867778|S|100|53.765|0|100
C|CMG|20250716|10:58:26.531475|S|100|53.7|0|100
C|CMG|20250716|10:59:15.564994|S|100|53.69|0|100
C|CMG|20250716|11:00:32.950446|S|100|53.705|0|100
C|CMG|20250716|11:00:32.950718|S|100|53.705|0|100
C|CMG|20250716|11:00:32.950807|S|100|53.705|0|100
C|CMG|20250716|11:00:32.951130|S|100|53.705|0|100
C|CMG|20250716|11:00:34.165627|S|61|53.76|0|61
C|CMG|20250716|11:00:34.165645|S|26|53.76|0|26
C|CMG|20250716|11:00:34.165670|S|8|53.76|0|8
C|CMG|20250716|11:00:34.165690|S|5|53.76|0|5
C|CMG|20250716|11:02:47.869130|S|85|53.8|0|85
C|CMG|20250716|11:04:57.280526|S|3|53.82|0|3
C|CMG|20250716|11:09:20.644848|S|30|53.84|0|30
C|CMG|20250716|11:10:05.930603|S|100|53.82|0|100
C|CMG|20250716|11:11:09.475103|S|100|53.835|0|100
C|CMG|20250716|11:12:47.171179|S|100|53.895|0|100
C|CMG|20250716|11:13:23.520568|S|44|53.89|0|44
C|CMG|20250716|11:13:23.637469|S|100|53.885|0|100
C|CMG|20250716|11:15:01.176576|S|100|53.87|0|100
C|CMG|20250716|11:15:38.183144|S|6|53.865|0|6
C|CMG|20250716|11:15:50.178428|S|20|53.865|0|20
C|CMG|20250716|11:16:09.130454|S|100|53.8|0|100
C|CMG|20250716|11:16:09.130468|S|300|53.8|0|300
C|CMG|20250716|11:16:27.580671|S|10|53.75|0|10
C|CMG|20250716|11:16:28.386400|S|8|53.725|0|8
C|CMG|20250716|11:17:19.293032|S|100|53.65|0|100
C|CMG|20250716|11:21:17.450920|S|100|53.58|0|100
C|CMG|20250716|11:22:46.254188|S|100|53.495|0|100
C|CMG|20250716|11:23:09.562748|S|100|53.485|0|100
C|CMG|20250716|11:24:20.451675|S|100|53.515|0|100
C|CMG|20250716|11:26:37.514902|S|100|53.535|0|100
C|CMG|20250716|11:30:10.551337|S|100|53.515|0|100
C|CMG|20250716|11:30:35.067337|S|100|53.52|0|100
C|CMG|20250716|11:39:02.248831|S|100|53.375|0|100
C|CMG|20250716|11:47:31.592099|S|100|53.475|0|100
C|CMG|20250716|11:49:01.008155|S|160|53.46|0|160
C|CMG|20250716|11:51:00.986705|S|10|53.485|0|10
C|CMG|20250716|11:52:58.224969|S|100|53.395|0|100
C|CMG|20250716|11:55:11.554940|S|100|53.46|0|100
C|CMG|20250716|11:55:11.595226|S|100|53.48|0|100
C|CMG|20250716|11:57:07.137537|S|100|53.57|0|100
C|CMG|20250716|12:08:42.617536|S|52|53.56|0|52
C|CMG|20250716|12:10:58.080110|S|1|53.53|0|1
C|CMG|20250716|12:11:31.100990|S|100|53.525|0|100
C|CMG|20250716|12:11:46.787636|S|3|53.55|0|3
C|CMG|20250716|12:47:06.188042|S|100|53.4|0|100
C|CMG|20250716|13:01:35.311402|S|100|53.53|0|100
C|CMG|20250716|13:02:30.159023|S|100|53.545|0|100
C|CMG|20250716|13:02:52.830722|S|100|53.515|0|100
C|CMG|20250716|13:03:58.939260|S|77|53.545|0|77
C|CMG|20250716|13:09:30.286012|S|59|53.53|0|59
C|CMG|20250716|13:09:30.286528|S|28|53.535|0|28
C|CMG|20250716|13:09:30.286647|S|77|53.535|0|77
C|CMG|20250716|13:09:31.837902|S|70|53.565|0|70
C|CMG|20250716|13:12:22.336954|S|100|53.515|0|100
C|CMG|20250716|13:14:09.468585|S|42|53.49|0|42
C|CMG|20250716|13:14:09.468687|S|58|53.49|0|58
C|CMG|20250716|13:21:29.513488|S|100|53.365|0|100
C|CMG|20250716|13:21:53.597470|S|100|53.365|0|100
C|CMG|20250716|13:22:25.917738|S|100|53.385|0|100
C|CMG|20250716|13:22:25.917767|S|10|53.385|0|10
C|CMG|20250716|13:22:25.991358|S|10|53.43|0|10
C|CMG|20250716|13:23:26.060652|S|110|53.385|0|110
C|CMG|20250716|13:23:50.001890|S|81|53.39|0|81
C|CMG|20250716|13:23:55.009438|S|100|53.385|0|100
C|CMG|20250716|13:23:55.009506|S|10|53.385|0|10
C|CMG|20250716|13:24:20.717180|S|110|53.385|0|110
C|CMG|20250716|13:33:11.012408|S|100|53.385|0|100
C|CMG|20250716|13:36:43.260005|S|100|53.39|0|100
C|CMG|20250716|13:37:07.470093|S|31|53.39|0|31
C|CMG|20250716|13:42:15.243630|S|100|53.35|0|100
C|CMG|20250716|13:45:29.541447|S|100|53.39|0|100
C|CMG|20250716|13:52:18.772914|S|84|53.35|0|84
C|CMG|20250716|13:53:03.773197|S|100|53.355|0|100
C|CMG|20250716|13:57:47.719821|S|3|53.31|0|3
C|CMG|20250716|14:02:36.856697|S|100|53.355|0|100
C|CMG|20250716|14:03:12.104682|S|160|53.37|0|160
C|CMG|20250716|14:04:54.003057|S|41|53.41|0|41
C|CMG|20250716|14:06:52.461500|S|100|53.415|0|100
C|CMG|20250716|14:09:12.765642|S|120|53.395|0|120
C|CMG|20250716|14:09:30.234258|S|120|53.395|0|120
C|CMG|20250716|14:14:47.888507|S|3|53.41|0|3
C|CMG|20250716|14:18:52.107845|S|1|53.375|0|1
C|CMG|20250716|14:18:52.110612|S|1|53.375|0|1
C|CMG|20250716|14:18:52.918627|S|1|53.375|0|1
C|CMG|20250716|14:18:52.920873|S|1|53.375|0|1
C|CMG|20250716|14:18:54.181977|S|1|53.375|0|1
C|CMG|20250716|14:18:54.183531|S|1|53.375|0|1
C|CMG|20250716|14:18:54.932043|S|3|53.375|0|3
C|CMG|20250716|14:18:54.998953|S|10|53.375|0|10
C|CMG|20250716|14:20:50.047618|S|126|53.295|0|126
C|CMG|20250716|14:20:50.047695|S|120|53.295|0|120
C|CMG|20250716|14:21:04.026539|S|100|53.295|0|100
C|CMG|20250716|14:21:14.158121|S|100|53.295|0|100
C|CMG|20250716|14:21:20.179272|S|100|53.295|0|100
C|CMG|20250716|14:24:56.397602|S|38|53.37|0|38
C|CMG|20250716|14:27:11.986486|S|100|53.395|0|100
C|CMG|20250716|14:27:24.411097|S|100|53.4|0|100
C|CMG|20250716|14:28:57.012082|S|17|53.37|0|17
C|CMG|20250716|14:30:04.933756|S|3|53.39|0|3
C|CMG|20250716|14:32:41.649276|S|29|53.32|0|29
C|CMG|20250716|14:32:41.649289|S|28|53.32|0|28
C|CMG|20250716|14:33:55.512151|S|43|53.305|0|43
C|CMG|20250716|14:34:52.241999|S|100|53.295|0|100
C|CMG|20250716|14:35:36.074440|S|47|53.31|0|47
C|CMG|20250716|14:36:33.851347|S|100|53.32|0|100
C|CMG|20250716|14:36:33.851535|S|100|53.32|0|100
C|CMG|20250716|14:36:33.851689|S|26|53.32|0|26
C|CMG|20250716|14:38:11.312139|S|120|53.325|0|120
C|CMG|20250716|14:38:22.985351|S|100|53.33|0|100
C|CMG|20250716|14:38:22.986089|S|76|53.335|0|76
C|CMG|20250716|14:38:22.986234|S|1|53.335|0|1
C|CMG|20250716|14:38:22.986624|S|4|53.335|0|4
C|CMG|20250716|14:41:09.858198|S|100|53.325|0|100
C|CMG|20250716|14:42:04.130094|S|100|53.32|0|100
C|CMG|20250716|14:42:04.130587|S|6|53.32|0|6
C|CMG|20250716|14:42:04.530379|S|100|53.32|0|100
C|CMG|20250716|14:43:08.456641|S|120|53.335|0|120
C|CMG|20250716|14:43:23.936165|S|170|53.335|0|170
C|CMG|20250716|14:43:39.001175|S|120|53.335|0|120
C|CMG|20250716|14:43:59.683447|S|100|53.33|0|100
C|CMG|20250716|14:44:05.183908|S|120|53.335|0|120
C|CMG|20250716|14:44:42.518847|S|3|53.33|0|3
C|CMG|20250716|14:46:56.466457|S|38|53.34|0|38
C|CMG|20250716|14:46:56.466484|S|100|53.34|0|100
C|CMG|20250716|14:46:56.466514|S|11|53.34|0|11
C|CMG|20250716|14:46:56.625656|S|120|53.335|0|120
C|CMG|20250716|14:46:56.625758|S|6|53.335|0|6
C|CMG|20250716|14:46:57.935195|S|126|53.335|0|126
C|CMG|20250716|14:46:58.080184|S|54|53.335|0|54
C|CMG|20250716|14:47:02.557315|S|1|53.32|0|1
C|CMG|20250716|14:48:53.430749|S|3|53.29|0|3
C|CMG|20250716|14:49:27.972459|S|1|53.29|0|1
C|CMG|20250716|14:50:54.303045|S|100|53.305|0|100
C|CMG|20250716|14:50:54.303480|S|2|53.31|0|2
C|CMG|20250716|14:51:22.765350|S|100|53.325|0|100
C|CMG|20250716|14:52:54.881650|S|120|53.355|0|120
C|CMG|20250716|14:53:30.656651|S|1|53.35|0|1
C|CMG|20250716|14:54:15.722511|S|5|53.34|0|5
C|CMG|20250716|14:55:36.767616|S|3|53.37|0|3
C|CMG|20250716|14:55:49.632994|S|100|53.375|0|100
C|CMG|20250716|14:57:40.437534|S|120|53.395|0|120
C|CMG|20250716|14:59:10.176389|S|100|53.42|0|100
C|CMG|20250716|14:59:53.947947|S|120|53.415|0|120
C|CMG|20250716|15:01:55.606543|S|100|53.4|0|100
C|CMG|20250716|15:08:34.845610|S|130|53.305|0|130
C|CMG|20250716|15:15:10.016871|S|20|53.22|0|20
C|CMG|20250716|15:15:13.266511|S|2|53.215|0|2
C|CMG|20250716|15:16:09.261277|S|3|53.22|0|3
C|CMG|20250716|15:16:09.263647|S|3|53.23|0|3
C|CMG|20250716|15:16:48.364366|S|3|53.24|0|3
C|CMG|20250716|15:16:48.364366|S|3|53.24|0|3
C|CMG|20250716|15:16:48.365078|S|45|53.24|0|45
C|CMG|20250716|15:16:52.852908|S|100|53.275|0|100
C|CMG|20250716|15:19:18.125992|S|1|53.28|0|1
C|CMG|20250716|15:20:06.252247|S|150|53.265|0|150
C|CMG|20250716|15:20:32.592421|S|3|53.27|0|3
C|CMG|20250716|15:24:51.470434|S|126|53.235|0|126
C|CMG|20250716|15:28:45.055182|S|2|53.23|0|2
C|CMG|20250716|15:28:45.055182|S|2|53.23|0|2
C|CMG|20250716|15:28:45.055182|S|3|53.23|0|3
C|CMG|20250716|15:28:45.055183|S|4|53.23|0|4
C|CMG|20250716|15:28:45.100277|S|3|53.24|0|3
C|CMG|20250716|15:28:45.100277|S|2|53.24|0|2
C|CMG|20250716|15:28:49.118329|S|31|53.245|0|31
C|CMG|20250716|15:29:00.888941|S|126|53.235|0|126
C|CMG|20250716|15:29:00.889032|S|34|53.235|0|34
C|CMG|20250716|15:29:46.003293|S|160|53.235|0|160
C|CMG|20250716|15:30:19.373740|S|1|53.21|0|1
C|CMG|20250716|15:30:30.306705|S|2|53.22|0|2
C|CMG|20250716|15:32:43.745659|S|100|53.2|0|100
C|CMG|20250716|15:33:27.002973|S|2|53.17|0|2
C|CMG|20250716|15:33:27.018598|S|20|53.17|0|20
C|CMG|20250716|15:33:46.434824|S|126|53.145|0|126
C|CMG|20250716|15:33:46.948359|S|126|53.15|0|126
C|CMG|20250716|15:34:22.020297|S|126|53.135|0|126
C|CMG|20250716|15:34:22.020362|S|44|53.135|0|44
C|CMG|20250716|15:34:33.903969|S|200|53.135|0|200
C|CMG|20250716|15:34:51.028016|S|100|53.145|0|100
C|CMG|20250716|15:34:53.352731|S|26|53.145|0|26
C|CMG|20250716|15:34:53.352731|S|74|53.15|0|74
C|CMG|20250716|15:34:57.259374|S|26|53.145|0|26
C|CMG|20250716|15:35:12.078904|S|100|53.185|0|100
C|CMG|20250716|15:35:23.379286|S|100|53.215|0|100
C|CMG|20250716|15:35:26.916772|S|100|53.22|0|100
C|CMG|20250716|15:35:54.312325|S|10|53.23|0|10
C|CMG|20250716|15:36:45.188900|S|100|53.24|0|100
C|CMG|20250716|15:36:48.275778|S|100|53.255|0|100
C|CMG|20250716|15:37:42.225690|S|100|53.26|0|100
C|CMG|20250716|15:37:42.597514|S|100|53.26|0|100
C|CMG|20250716|15:37:59.634877|S|2|53.28|0|2
C|CMG|20250716|15:37:59.634877|S|2|53.28|0|2
C|CMG|20250716|15:38:02.602206|S|170|53.285|0|170
C|CMG|20250716|15:38:21.039868|S|30|53.31|0|30
C|CMG|20250716|15:38:21.039868|S|170|53.305|0|170
C|CMG|20250716|15:39:17.302061|S|170|53.315|0|170
C|CMG|20250716|15:39:19.979909|S|100|53.315|0|100
C|CMG|20250716|15:39:21.778601|S|126|53.3|0|126
C|CMG|20250716|15:39:21.955241|S|100|53.3|0|100
C|CMG|20250716|15:39:52.865734|S|100|53.3|0|100
C|CMG|20250716|15:39:52.865840|S|100|53.3|0|100
C|CMG|20250716|15:40:47.606717|S|2|53.31|0|2
C|CMG|20250716|15:40:47.606717|S|4|53.31|0|4
C|CMG|20250716|15:41:01.159077|S|100|53.305|0|100
C|CMG|20250716|15:41:12.599095|S|1|53.31|0|1
C|CMG|20250716|15:41:12.599095|S|180|53.305|0|180
C|CMG|20250716|15:41:12.599095|S|19|53.31|0|19
C|CMG|20250716|15:41:25.560030|S|100|53.305|0|100
C|CMG|20250716|15:42:25.762716|S|57|53.275|0|57
C|CMG|20250716|15:42:26.694584|S|49|53.28|0|49
C|CMG|20250716|15:42:26.722176|S|3|53.3|0|3
C|CMG|20250716|15:42:35.662220|S|1|53.32|0|1
C|CMG|20250716|15:43:07.599379|S|100|53.355|0|100
C|CMG|20250716|15:43:09.972682|S|80|53.355|0|80
C|CMG|20250716|15:43:38.938928|S|100|53.355|0|100
C|CMG|20250716|15:43:42.598620|S|100|53.37|0|100
C|CMG|20250716|15:43:47.600671|S|170|53.37|0|170
C|CMG|20250716|15:43:51.013555|S|270|53.365|0|270
C|CMG|20250716|15:44:07.930108|S|29|53.35|0|29
C|CMG|20250716|15:44:16.499937|S|100|53.35|0|100
C|CMG|20250716|15:44:25.824177|S|100|53.345|0|100
C|CMG|20250716|15:45:31.143637|S|100|53.305|0|100
C|CMG|20250716|15:45:32.632900|S|58|53.31|0|58
C|CMG|20250716|15:45:32.632900|S|26|53.305|0|26
C|CMG|20250716|15:45:43.689507|S|32|53.3|0|32
C|CMG|20250716|15:45:52.028089|S|100|53.3|0|100
C|CMG|20250716|15:46:10.383573|S|103|53.355|0|103
C|CMG|20250716|15:46:10.383592|S|77|53.355|0|77
C|CMG|20250716|15:46:13.723793|S|100|53.365|0|100
C|CMG|20250716|15:46:13.724690|S|26|53.365|0|26
C|CMG|20250716|15:46:20.258178|S|54|53.34|0|54
C|CMG|20250716|15:46:31.214143|S|100|53.345|0|100
C|CMG|20250716|15:46:31.214974|S|26|53.345|0|26
C|CMG|20250716|15:46:31.224846|S|74|53.335|0|74
C|CMG|20250716|15:46:31.225368|S|52|53.335|0|52
C|CMG|20250716|15:46:31.225369|S|48|53.34|0|48
C|CMG|20250716|15:47:04.691566|S|3|53.365|0|3
C|CMG|20250716|15:47:05.687100|S|52|53.365|0|52
C|CMG|20250716|15:47:06.793414|S|72|53.365|0|72
C|CMG|20250716|15:47:09.123558|S|10|53.36|0|10
C|CMG|20250716|15:47:09.124617|S|56|53.365|0|56
C|CMG|20250716|15:47:09.825263|S|2|53.365|0|2
C|CMG|20250716|15:47:09.977258|S|103|53.365|0|103
C|CMG|20250716|15:47:21.572235|S|3|53.37|0|3
C|CMG|20250716|15:47:22.602627|S|100|53.365|0|100
C|CMG|20250716|15:47:49.871967|S|100|53.375|0|100
C|CMG|20250716|15:47:49.872637|S|80|53.375|0|80
C|CMG|20250716|15:48:02.441399|S|24|53.375|0|24
C|CMG|20250716|15:48:11.680071|S|45|53.375|0|45
C|CMG|20250716|15:48:27.603959|S|100|53.385|0|100
C|CMG|20250716|15:48:27.913690|S|100|53.38|0|100
C|CMG|20250716|15:48:31.300179|S|100|53.375|0|100
C|CMG|20250716|15:48:31.300623|S|30|53.38|0|30
C|CMG|20250716|15:48:52.255442|S|3|53.37|0|3
C|CMG|20250716|15:48:53.726293|S|77|53.375|0|77
C|CMG|20250716|15:48:59.225882|S|190|53.375|0|190
C|CMG|20250716|15:49:10.279422|S|3|53.37|0|3
C|CMG|20250716|15:49:12.907482|S|3|53.39|0|3
C|CMG|20250716|15:49:12.986150|S|3|53.4|0|3
C|CMG|20250716|15:49:27.602808|S|100|53.41|0|100
C|CMG|20250716|15:49:27.602808|S|190|53.405|0|190
C|CMG|20250716|15:49:28.509792|S|63|53.405|0|63
C|CMG|20250716|15:49:31.336570|S|190|53.405|0|190
C|CMG|20250716|15:49:34.254525|S|126|53.395|0|126
C|CMG|20250716|15:49:34.254586|S|64|53.395|0|64
C|CMG|20250716|15:49:34.254626|S|100|53.395|0|100
C|CMG|20250716|15:49:53.824796|S|2|53.395|0|2
C|CMG|20250716|15:49:55.217160|S|190|53.385|0|190
C|CMG|20250716|15:50:02.639222|S|190|53.345|0|190
C|CMG|20250716|15:50:10.043890|S|4|53.35|0|4
C|CMG|20250716|15:50:30.320289|S|20|53.335|0|20
C|CMG|20250716|15:50:42.609312|S|3|53.32|0|3
C|CMG|20250716|15:51:03.824948|S|31|53.295|0|31
C|CMG|20250716|15:51:19.425953|S|3|53.3|0|3
C|CMG|20250716|15:51:19.425953|S|3|53.3|0|3
C|CMG|20250716|15:52:12.606102|S|190|53.275|0|190
C|CMG|20250716|15:52:27.509615|S|3|53.27|0|3
C|CMG|20250716|15:52:27.509615|S|3|53.27|0|3
C|CMG|20250716|15:52:31.001579|S|16|53.275|0|16
C|CMG|20250716|15:52:32.837461|S|8|53.275|0|8
C|CMG|20250716|15:52:35.908012|S|7|53.275|0|7
C|CMG|20250716|15:52:40.006059|S|52|53.275|0|52
C|CMG|20250716|15:52:46.987589|S|100|53.28|0|100
C|CMG|20250716|15:52:51.950774|S|5|53.285|0|5
C|CMG|20250716|15:52:52.516691|S|100|53.285|0|100
C|CMG|20250716|15:52:57.094683|S|3|53.285|0|3
C|CMG|20250716|15:52:58.806332|S|22|53.285|0|22
C|CMG|20250716|15:53:00.073389|S|2|53.29|0|2
C|CMG|20250716|15:53:00.073389|S|3|53.29|0|3
C|CMG|20250716|15:53:00.074902|S|1|53.29|0|1
C|CMG|20250716|15:53:01.439639|S|100|53.285|0|100
C|CMG|20250716|15:53:15.747819|S|3|53.28|0|3
C|CMG|20250716|15:53:15.816278|S|3|53.3|0|3
C|CMG|20250716|15:53:51.064974|S|26|53.3|0|26
C|CMG|20250716|15:53:52.477943|S|17|53.3|0|17
C|CMG|20250716|15:54:13.942346|S|3|53.29|0|3
C|CMG|20250716|15:54:15.369375|S|3|53.3|0|3
C|CMG|20250716|15:54:40.014915|S|126|53.305|0|126
C|CMG|20250716|15:54:41.214864|S|27|53.305|0|27
C|CMG|20250716|15:54:42.147358|S|9|53.305|0|9
C|CMG|20250716|15:54:45.188764|S|13|53.305|0|13
C|CMG|20250716|15:55:00.300179|S|100|53.27|0|100
C|CMG|20250716|15:55:01.748905|S|2|53.25|0|2
C|CMG|20250716|15:55:44.158718|S|3|53.27|0|3
C|CMG|20250716|15:55:46.138670|S|100|53.28|0|100
C|CMG|20250716|15:56:02.175544|S|3|53.28|0|3
C|CMG|20250716|15:56:11.407613|S|20|53.265|0|20
C|CMG|20250716|15:56:16.013528|S|100|53.27|0|100
C|CMG|20250716|15:56:16.013552|S|55|53.27|0|55
C|CMG|20250716|15:56:16.013630|S|45|53.27|0|45
C|CMG|20250716|15:56:22.306990|S|2|53.27|0|2
C|CMG|20250716|15:56:22.958793|S|98|53.27|0|98
C|CMG|20250716|15:56:22.958793|S|100|53.27|0|100
C|CMG|20250716|15:56:23.687465|S|3|53.28|0|3
C|CMG|20250716|15:56:23.687465|S|3|53.28|0|3
C|CMG|20250716|15:56:23.687465|S|3|53.28|0|3
C|CMG|20250716|15:56:23.687466|S|3|53.28|0|3
C|CMG|20250716|15:56:42.528324|S|23|53.3|0|23
C|CMG|20250716|15:56:47.128386|S|23|53.295|0|23
C|CMG|20250716|15:57:06.034360|S|3|53.26|0|3
C|CMG|20250716|15:57:06.035064|S|97|53.26|0|97
C|CMG|20250716|15:57:12.605947|S|100|53.28|0|100
C|CMG|20250716|15:57:13.375356|S|100|53.28|0|100
C|CMG|20250716|15:57:23.865560|S|10|53.28|0|10
C|CMG|20250716|15:57:23.865715|S|90|53.28|0|90
C|CMG|20250716|15:57:23.865715|S|10|53.28|0|10
C|CMG|20250716|15:57:41.284458|S|3|53.285|0|3
C|CMG|20250716|15:57:43.605562|S|6|53.28|0|6
C|CMG|20250716|15:57:58.759024|S|1|53.28|0|1
C|CMG|20250716|15:58:14.019109|S|10|53.275|0|10
C|CMG|20250716|15:58:21.281259|S|2|53.275|0|2
C|CMG|20250716|15:58:24.184840|S|6|53.275|0|6
C|CMG|20250716|15:58:30.445402|S|3|53.28|0|3
C|CMG|20250716|15:58:30.445402|S|2|53.28|0|2
C|CMG|20250716|15:58:30.445403|S|3|53.28|0|3
C|CMG|20250716|15:58:30.995148|S|100|53.3|0|100
C|CMG|20250716|15:58:30.995148|S|1|53.29|0|1
C|CMG|20250716|15:58:31.196561|S|122|53.335|0|122
C|CMG|20250716|15:58:31.247421|S|200|53.34|0|200
C|CMG|20250716|15:58:31.247793|S|100|53.34|0|100
C|CMG|20250716|15:58:31.417857|S|100|53.345|0|100
C|CMG|20250716|15:58:31.418095|S|100|53.345|0|100
C|CMG|20250716|15:58:31.449624|S|100|53.35|0|100
C|CMG|20250716|15:59:03.856689|S|100|53.355|0|100
C|CMG|20250716|15:59:05.025367|S|6|53.355|0|6
C|CMG|20250716|15:59:22.331915|S|100|53.345|0|100
C|CMG|20250716|15:59:23.760610|S|11|53.345|0|11
C|CMG|20250716|15:59:23.997014|S|100|53.345|0|100
C|CMG|20250716|15:59:26.450652|S|158|53.335|0|158
C|CMG|20250716|15:59:26.450864|S|42|53.335|0|42
C|CMG|20250716|15:59:28.451251|S|300|53.335|0|300
C|CMG|20250716|15:59:31.627782|S|16|53.34|0|16
C|CMG|20250716|15:59:40.698861|S|100|53.345|0|100
C|CMG|20250716|15:59:40.698920|S|100|53.345|0|100
C|CMG|20250716|15:59:40.702843|S|100|53.345|0|100
C|CMG|20250716|15:59:40.702916|S|100|53.345|0|100
C|CMG|20250716|15:59:41.512012|S|100|53.345|0|100
C|CMG|20250716|15:59:41.512072|S|100|53.345|0|100
C|CMG|20250716|15:59:41.512131|S|100|53.35|0|100
C|CMG|20250716|15:59:43.190078|S|2|53.345|0|2
C|CMG|20250716|15:59:44.454705|S|200|53.345|0|200
C|CMG|20250716|15:59:47.457254|S|54|53.39|0|54
C|CMG|20250716|15:59:48.621090|S|1|53.385|0|1
C|CMG|20250716|15:59:54.515005|E|38|53.375|0|38
C|CMG|20250716|15:59:55.000685|S|7|53.385|0|7
C|CMG|20250716|15:59:55.049829|S|100|53.385|0|100
C|CMG|20250716|15:59:55.479641|S|13|53.385|0|13
C|CMG|20250716|15:59:57.360778|S|200|53.385|0|200
C|CMI|20250716|10:09:31.454718|S|13|342.96|0|13
C|CMI|20250716|10:16:11.149550|S|1|343.28|0|1
C|CMI|20250716|12:08:11.963211|S|50|343.27|0|50
C|CMI|20250716|12:26:02.417585|S|40|343|0|40
C|CMI|20250716|12:26:02.419146|S|40|342.99|0|40
C|CMI|20250716|12:26:02.419206|S|10|342.99|0|10
C|CMI|20250716|12:33:26.344859|S|25|343.36|0|25
C|CMI|20250716|12:33:26.344927|S|25|343.36|0|25
C|CMI|20250716|12:33:26.344986|S|25|343.36|0|25
C|CMI|20250716|12:34:34.849713|S|5|343.28|0|5
C|CMI|20250716|12:34:34.849713|S|5|343.28|0|5
C|CMI|20250716|13:18:04.597161|S|16|344.46|0|16
C|CMI|20250716|13:34:03.680022|S|5|344.05|0|5
C|CMI|20250716|13:34:03.680022|S|5|344.05|0|5
C|CMI|20250716|13:44:44.594299|S|1|344.41|0|1
C|CMI|20250716|14:38:02.278708|S|40|345.81|0|40
C|CMI|20250716|14:53:50.855767|S|25|346.41|0|25
C|CMI|20250716|14:53:50.855848|S|25|346.38|0|25
C|CMI|20250716|14:53:50.867767|S|9|346.34|0|9
C|CMI|20250716|14:53:50.867767|S|50|346.35|0|50
C|CMI|20250716|14:54:04.626449|S|25|346.4|0|25
C|CMI|20250716|14:54:04.626525|S|4|346.37|0|4
C|CMI|20250716|14:57:48.740907|S|1|346.6|0|1
C|CMI|20250716|15:24:24.774373|S|2|347.35|0|2
C|CMI|20250716|15:27:26.052020|S|5|347.32|0|5
C|CMI|20250716|15:50:06.946065|S|50|346.43|0|50
C|CMI|20250716|15:50:55.056325|S|36|345.94|0|36
C|CMI|20250716|15:58:02.074941|S|100|346.21|0|100
C|CMI|20250716|15:58:28.005568|S|50|346.02|0|50
C|CMI|20250716|15:58:50.141938|S|50|345.9|0|50
C|CMI|20250716|15:58:50.141938|S|50|345.89|0|50
C|CMND|20250716|14:10:07.884754|S|5|.995|0|5
C|CMP|20250716|09:32:18.577319|S|100|22.23|0|100
C|CMP|20250716|09:33:50.683456|S|100|22.23|0|100
C|CMP|20250716|10:00:57.009438|S|4|21.83|0|4
C|CMP|20250716|10:12:12.656281|S|10|21.89|0|10
C|CMP|20250716|10:12:25.950014|S|1|21.9|0|1
C|CMP|20250716|10:12:29.077266|S|1|21.9|0|1
C|CMP|20250716|10:15:39.078228|S|1|21.87|0|1
C|CMP|20250716|10:16:46.056073|S|1|21.9|0|1
C|CMP|20250716|12:23:32.080727|S|10|21.7|0|10
C|CMP|20250716|13:15:24.077622|S|2|21.72|0|2
C|CMP|20250716|13:34:03.372846|S|20|21.71|0|20
C|CMP|20250716|14:13:00.361438|S|20|21.77|0|20
C|CMP|20250716|15:31:37.838133|S|1|21.67|0|1
C|CMP|20250716|15:49:15.689257|S|10|21.66|0|10
C|CMP|20250716|15:55:43.798664|S|104|21.585|0|104
C|CMP|20250716|15:58:23.487541|S|3|21.58|0|3
C|CMPO|20250716|09:41:00.487685|S|77|14.41|0|77
C|CMPO|20250716|09:41:00.487769|S|23|14.41|0|23
C|CMPO|20250716|11:31:04.755342|S|2|14.36|0|2
C|CMPO|20250716|11:31:04.755413|S|75|14.36|0|75
C|CMPO|20250716|11:31:04.755424|S|2|14.36|0|2
C|CMPO|20250716|11:31:04.755492|S|2|14.355|0|2
C|CMPO|20250716|11:31:04.755669|S|19|14.355|0|19
C|CMPO|20250716|12:12:40.163395|S|1|14.39|0|1
C|CMPO|20250716|15:13:20.321774|S|100|14.595|0|100
C|CMPO|20250716|15:13:20.987553|S|100|14.595|0|100
C|CMPO|20250716|15:20:39.790708|S|20|14.595|0|20
C|CMPO|20250716|15:20:45.335975|S|80|14.595|0|80
C|CMPO|20250716|15:20:52.477289|S|100|14.595|0|100
C|CMPO|20250716|15:27:50.807028|S|100|14.595|0|100
C|CMPO|20250716|15:58:14.911057|S|200|14.58|0|200
C|CMPO|20250716|15:58:14.911057|S|2|14.58|0|2
C|CMPR|20250716|11:14:01.205677|S|1|44.05|0|1
C|CMPR|20250716|11:19:34.723173|S|10|43.665|0|10
C|CMPR|20250716|12:15:14.436229|S|1|43|0|1
C|CMPR|20250716|12:29:53.354492|S|2|43.01|0|2
C|CMPR|20250716|12:37:01.690280|S|10|43.04|0|10
C|CMPR|20250716|13:10:01.855043|S|10|43.23|0|10
C|CMPS|20250716|10:08:00.442343|S|2|3.54|0|2
C|CMPS|20250716|10:13:00.394515|S|13|3.56|0|13
C|CMPS|20250716|10:13:42.492352|S|100|3.54|0|100
C|CMPS|20250716|10:22:24.291727|S|90|3.58|0|90
C|CMPS|20250716|10:22:24.291727|S|10|3.58|0|10
C|CMPS|20250716|10:23:22.652005|S|100|3.55|0|100
C|CMPS|20250716|10:24:34.282204|S|100|3.555|0|100
C|CMPS|20250716|10:24:34.282941|S|30|3.55|0|30
C|CMPS|20250716|10:24:34.282941|S|70|3.555|0|70
C|CMPS|20250716|10:24:34.284129|S|70|3.55|0|70
C|CMPS|20250716|10:24:34.284130|S|30|3.55|0|30
C|CMPS|20250716|10:24:52.907939|S|30|3.56|0|30
C|CMPS|20250716|10:25:02.839647|S|100|3.56|0|100
C|CMPS|20250716|10:26:29.344326|S|100|3.54|0|100
C|CMPS|20250716|10:27:00.598657|S|100|3.55|0|100
C|CMPS|20250716|10:31:33.274982|S|12|3.53|0|12
C|CMPS|20250716|10:36:30.126039|S|74|3.54|0|74
C|CMPS|20250716|10:36:30.126039|S|26|3.54|0|26
C|CMPS|20250716|10:37:19.442479|S|100|3.54|0|100
C|CMPS|20250716|10:37:19.442479|S|100|3.54|0|100
C|CMPS|20250716|10:37:21.871403|S|26|3.54|0|26
C|CMPS|20250716|10:58:34.798174|S|53|3.56|0|53
C|CMPS|20250716|10:59:42.429468|S|5|3.56|0|5
C|CMPS|20250716|11:07:36.189359|S|100|3.585|0|100
C|CMPS|20250716|11:09:40.723944|S|100|3.58|0|100
C|CMPS|20250716|11:11:56.416418|S|3|3.58|0|3
C|CMPS|20250716|11:11:56.416428|S|3|3.58|0|3
C|CMPS|20250716|11:12:33.358426|S|1|3.6|0|1
C|CMPS|20250716|11:15:10.217280|S|28|3.59|0|28
C|CMPS|20250716|11:16:08.931744|S|100|3.59|0|100
C|CMPS|20250716|11:16:10.783543|S|100|3.59|0|100
C|CMPS|20250716|11:16:28.667772|S|100|3.58|0|100
C|CMPS|20250716|11:17:08.396426|S|66|3.58|0|66
C|CMPS|20250716|11:19:49.029859|S|100|3.58|0|100
C|CMPS|20250716|11:19:49.039388|S|100|3.57|0|100
C|CMPS|20250716|11:19:49.039388|S|100|3.57|0|100
C|CMPS|20250716|11:21:17.898357|S|100|3.59|0|100
C|CMPS|20250716|11:24:10.453918|S|2|3.61|0|2
C|CMPS|20250716|11:28:58.817758|S|71|3.6|0|71
C|CMPS|20250716|11:30:06.463187|S|100|3.6|0|100
C|CMPS|20250716|11:37:02.892939|S|100|3.575|0|100
C|CMPS|20250716|11:37:02.892939|S|3|3.575|0|3
C|CMPS|20250716|11:37:02.893158|S|2|3.57|0|2
C|CMPS|20250716|11:37:02.893168|S|2|3.57|0|2
C|CMPS|20250716|11:37:02.893319|S|2|3.57|0|2
C|CMPS|20250716|11:37:02.893331|S|2|3.57|0|2
C|CMPS|20250716|11:37:02.893395|S|100|3.57|0|100
C|CMPS|20250716|11:37:02.893479|S|98|3.57|0|98
C|CMPS|20250716|11:37:06.647193|S|100|3.57|0|100
C|CMPS|20250716|11:48:15.427510|S|84|3.62|0|84
C|CMPS|20250716|11:57:41.542319|S|72|3.65|0|72
C|CMPS|20250716|12:10:11.737789|S|27|3.765|0|27
C|CMPS|20250716|12:11:03.806917|S|1|3.77|0|1
C|CMPS|20250716|12:12:16.081180|S|48|3.76|0|48
C|CMPS|20250716|12:13:12.706014|S|56|3.76|0|56
C|CMPS|20250716|12:13:49.445165|S|100|3.76|0|100
C|CMPS|20250716|12:14:04.262327|S|85|3.76|0|85
C|CMPS|20250716|12:14:08.760156|S|71|3.76|0|71
C|CMPS|20250716|12:16:34.857168|S|3|3.76|0|3
C|CMPS|20250716|12:21:13.273047|S|1|3.74|0|1
C|CMPS|20250716|12:21:13.273062|S|1|3.74|0|1
C|CMPS|20250716|12:21:13.273080|S|14|3.74|0|14
C|CMPS|20250716|12:21:13.273089|S|100|3.74|0|100
C|CMPS|20250716|12:21:13.273155|S|84|3.74|0|84
C|CMPS|20250716|12:21:17.168960|S|4|3.72|0|4
C|CMPS|20250716|12:21:17.168979|S|1|3.72|0|1
C|CMPS|20250716|12:23:24.393601|S|100|3.74|0|100
C|CMPS|20250716|12:24:24.090010|S|100|3.74|0|100
C|CMPS|20250716|12:25:09.812579|S|3|3.745|0|3
C|CMPS|20250716|12:25:25.945620|S|97|3.745|0|97
C|CMPS|20250716|12:25:25.945620|S|17|3.74|0|17
C|CMPS|20250716|12:25:31.354236|S|83|3.74|0|83
C|CMPS|20250716|12:26:16.059999|S|100|3.75|0|100
C|CMPS|20250716|12:26:16.059999|S|26|3.75|0|26
C|CMPS|20250716|12:27:09.048284|S|98|3.75|0|98
C|CMPS|20250716|12:27:33.149376|S|3|3.76|0|3
C|CMPS|20250716|12:32:38.351348|S|15|3.785|0|15
C|CMPS|20250716|12:44:58.064048|S|100|3.775|0|100
C|CMPS|20250716|12:46:25.525121|S|1|3.79|0|1
C|CMPS|20250716|12:46:25.525121|S|1|3.79|0|1
C|CMPS|20250716|12:46:25.525168|S|1|3.79|0|1
C|CMPS|20250716|12:46:37.045041|S|100|3.795|0|100
C|CMPS|20250716|12:46:39.834316|S|100|3.795|0|100
C|CMPS|20250716|12:57:58.331022|S|29|3.8|0|29
C|CMPS|20250716|13:13:01.476249|S|100|3.79|0|100
C|CMPS|20250716|13:27:03.540760|S|100|3.81|0|100
C|CMPS|20250716|13:27:03.540760|S|100|3.81|0|100
C|CMPS|20250716|13:27:03.541065|S|100|3.81|0|100
C|CMPS|20250716|13:27:03.541065|S|100|3.81|0|100
C|CMPS|20250716|13:27:03.541571|S|100|3.8|0|100
C|CMPS|20250716|13:27:03.542154|S|27|3.8|0|27
C|CMPS|20250716|13:27:34.465976|S|30|3.805|0|30
C|CMPS|20250716|13:27:34.711014|S|100|3.8|0|100
C|CMPS|20250716|13:27:34.711030|S|5|3.8|0|5
C|CMPS|20250716|13:27:34.711082|S|5|3.8|0|5
C|CMPS|20250716|13:27:34.711082|S|95|3.8|0|95
C|CMPS|20250716|13:27:34.711108|S|5|3.8|0|5
C|CMPS|20250716|13:27:34.711152|S|5|3.8|0|5
C|CMPS|20250716|13:27:34.711189|S|100|3.8|0|100
C|CMPS|20250716|13:27:34.711682|S|38|3.8|0|38
C|CMPS|20250716|13:27:34.711682|S|62|3.8|0|62
C|CMPS|20250716|13:27:34.711761|S|62|3.8|0|62
C|CMPS|20250716|13:27:34.711761|S|38|3.8|0|38
C|CMPS|20250716|13:27:34.712078|S|100|3.8|0|100
C|CMPS|20250716|13:27:34.712314|S|100|3.8|0|100
C|CMPS|20250716|13:27:34.712316|S|100|3.8|0|100
C|CMPS|20250716|13:27:34.712428|S|100|3.8|0|100
C|CMPS|20250716|13:27:34.712428|S|38|3.8|0|38
C|CMPS|20250716|13:27:34.712486|S|100|3.8|0|100
C|CMPS|20250716|13:27:34.712491|S|100|3.8|0|100
C|CMPS|20250716|13:27:34.712521|S|38|3.8|0|38
C|CMPS|20250716|13:27:34.712521|S|100|3.8|0|100
C|CMPS|20250716|13:27:34.712551|S|100|3.8|0|100
C|CMPS|20250716|13:27:34.712748|S|100|3.8|0|100
C|CMPS|20250716|13:27:34.712764|S|100|3.8|0|100
C|CMPS|20250716|13:27:34.712765|S|100|3.8|0|100
C|CMPS|20250716|13:27:34.712890|S|100|3.8|0|100
C|CMPS|20250716|13:27:34.712906|S|100|3.8|0|100
C|CMPS|20250716|13:27:34.712908|S|100|3.8|0|100
C|CMPS|20250716|13:27:34.712980|S|100|3.8|0|100
C|CMPS|20250716|13:27:34.712981|S|2|3.8|0|2
C|CMPS|20250716|13:27:34.713019|S|2|3.8|0|2
C|CMPS|20250716|13:27:34.713020|S|2|3.8|0|2
C|CMPS|20250716|13:27:34.713186|S|1|3.8|0|1
C|CMPS|20250716|13:27:34.713298|S|1|3.8|0|1
C|CMPS|20250716|13:27:34.713308|S|1|3.8|0|1
C|CMPS|20250716|13:27:34.713509|S|4|3.8|0|4
C|CMPS|20250716|13:27:34.713516|S|4|3.8|0|4
C|CMPS|20250716|13:27:34.713537|S|8|3.8|0|8
C|CMPS|20250716|13:27:34.713537|S|92|3.8|0|92
C|CMPS|20250716|13:27:34.713553|S|92|3.8|0|92
C|CMPS|20250716|13:27:34.713554|S|8|3.8|0|8
C|CMPS|20250716|13:27:34.713629|S|92|3.8|0|92
C|CMPS|20250716|13:27:34.713629|S|8|3.8|0|8
C|CMPS|20250716|13:27:34.713698|S|8|3.8|0|8
C|CMPS|20250716|13:27:34.713698|S|92|3.8|0|92
C|CMPS|20250716|13:27:34.713867|S|100|3.8|0|100
C|CMPS|20250716|13:27:34.713955|S|100|3.8|0|100
C|CMPS|20250716|13:27:34.713968|S|100|3.8|0|100
C|CMPS|20250716|13:27:34.713978|S|100|3.8|0|100
C|CMPS|20250716|13:27:34.713991|S|100|3.8|0|100
C|CMPS|20250716|13:27:34.714073|S|100|3.8|0|100
C|CMPS|20250716|13:27:34.714152|S|100|3.8|0|100
C|CMPS|20250716|13:27:34.714203|S|100|3.8|0|100
C|CMPS|20250716|13:27:34.714318|S|100|3.8|0|100
C|CMPS|20250716|13:27:34.714392|S|100|3.8|0|100
C|CMPS|20250716|13:27:34.714429|S|100|3.8|0|100
C|CMPS|20250716|13:27:34.714430|S|100|3.8|0|100
C|CMPS|20250716|13:27:34.714441|S|100|3.8|0|100
C|CMPS|20250716|13:27:34.714513|S|100|3.8|0|100
C|CMPS|20250716|13:27:34.714595|S|100|3.8|0|100
C|CMPS|20250716|13:27:34.714647|S|100|3.8|0|100
C|CMPS|20250716|13:27:34.714755|S|100|3.8|0|100
C|CMPS|20250716|13:27:34.714827|S|100|3.8|0|100
C|CMPS|20250716|13:27:34.714873|S|100|3.8|0|100
C|CMPS|20250716|13:27:34.714882|S|100|3.8|0|100
C|CMPS|20250716|13:27:34.714898|S|3|3.8|0|3
C|CMPS|20250716|13:27:34.714947|S|3|3.8|0|3
C|CMPS|20250716|13:27:34.714961|S|6|3.8|0|6
C|CMPS|20250716|13:27:34.714961|S|94|3.8|0|94
C|CMPS|20250716|13:27:34.715033|S|6|3.8|0|6
C|CMPS|20250716|13:27:34.715033|S|94|3.8|0|94
C|CMPS|20250716|13:27:34.715083|S|100|3.8|0|100
C|CMPS|20250716|13:27:34.715178|S|100|3.8|0|100
C|CMPS|20250716|13:27:34.715192|S|100|3.8|0|100
C|CMPS|20250716|13:27:34.715265|S|100|3.8|0|100
C|CMPS|20250716|13:27:34.715288|S|100|3.8|0|100
C|CMPS|20250716|13:27:34.715307|S|100|3.8|0|100
C|CMPS|20250716|13:27:34.715316|S|100|3.8|0|100
C|CMPS|20250716|13:27:34.715326|S|100|3.8|0|100
C|CMPS|20250716|13:27:34.715339|S|100|3.8|0|100
C|CMPS|20250716|13:27:34.715419|S|100|3.8|0|100
C|CMPS|20250716|13:27:34.715450|S|43|3.8|0|43
C|CMPS|20250716|13:27:34.715479|S|43|3.8|0|43
C|CMPS|20250716|13:27:34.715479|S|57|3.8|0|57
C|CMPS|20250716|13:27:34.715502|S|57|3.8|0|57
C|CMPS|20250716|13:27:34.715502|S|43|3.8|0|43
C|CMPS|20250716|13:27:34.715518|S|57|3.8|0|57
C|CMPS|20250716|13:27:34.715518|S|43|3.8|0|43
C|CMPS|20250716|13:27:34.715615|S|100|3.8|0|100
C|CMPS|20250716|13:27:34.715631|S|100|3.8|0|100
C|CMPS|20250716|13:27:34.715708|S|100|3.8|0|100
C|CMPS|20250716|13:27:34.715728|S|100|3.8|0|100
C|CMPS|20250716|13:27:34.715754|S|100|3.8|0|100
C|CMPS|20250716|13:27:34.715778|S|100|3.8|0|100
C|CMPS|20250716|13:27:34.715781|S|100|3.8|0|100
C|CMPS|20250716|13:27:34.715811|S|100|3.8|0|100
C|CMPS|20250716|13:27:34.715857|S|100|3.8|0|100
C|CMPS|20250716|13:27:34.715891|S|100|3.8|0|100
C|CMPS|20250716|13:27:34.715920|S|100|3.8|0|100
C|CMPS|20250716|13:27:34.715941|S|100|3.8|0|100
C|CMPS|20250716|13:27:34.715962|S|100|3.8|0|100
C|CMPS|20250716|13:27:34.715987|S|100|3.8|0|100
C|CMPS|20250716|13:27:34.716070|S|100|3.8|0|100
C|CMPS|20250716|13:27:34.716080|S|100|3.8|0|100
C|CMPS|20250716|13:27:34.716150|S|100|3.8|0|100
C|CMPS|20250716|13:27:34.716173|S|100|3.8|0|100
C|CMPS|20250716|13:27:34.716195|S|100|3.8|0|100
C|CMPS|20250716|13:27:34.716235|S|100|3.8|0|100
C|CMPS|20250716|13:27:34.716258|S|100|3.8|0|100
C|CMPS|20250716|13:27:34.716310|S|100|3.8|0|100
C|CMPS|20250716|13:27:34.716341|S|100|3.8|0|100
C|CMPS|20250716|13:27:34.716363|S|100|3.8|0|100
C|CMPS|20250716|13:27:34.716374|S|100|3.8|0|100
C|CMPS|20250716|13:27:34.716384|S|100|3.8|0|100
C|CMPS|20250716|13:27:34.716394|S|100|3.8|0|100
C|CMPS|20250716|13:27:34.716427|S|100|3.8|0|100
C|CMPS|20250716|13:27:34.716510|S|100|3.8|0|100
C|CMPS|20250716|13:27:34.716526|S|100|3.8|0|100
C|CMPS|20250716|13:27:34.716586|S|100|3.8|0|100
C|CMPS|20250716|13:27:34.716609|S|100|3.8|0|100
C|CMPS|20250716|13:27:34.716629|S|100|3.8|0|100
C|CMPS|20250716|13:27:34.716678|S|100|3.8|0|100
C|CMPS|20250716|13:27:34.716699|S|100|3.8|0|100
C|CMPS|20250716|13:27:34.716760|S|100|3.8|0|100
C|CMPS|20250716|13:27:34.716782|S|100|3.8|0|100
C|CMPS|20250716|13:27:34.716801|S|100|3.8|0|100
C|CMPS|20250716|13:27:34.716816|S|100|3.8|0|100
C|CMPS|20250716|13:27:34.716824|S|100|3.8|0|100
C|CMPS|20250716|13:27:34.716831|S|100|3.8|0|100
C|CMPS|20250716|13:27:34.716864|S|100|3.8|0|100
C|CMPS|20250716|13:27:34.716945|S|100|3.8|0|100
C|CMPS|20250716|13:27:34.716963|S|100|3.8|0|100
C|CMPS|20250716|13:27:34.717024|S|100|3.8|0|100
C|CMPS|20250716|13:27:34.717043|S|100|3.8|0|100
C|CMPS|20250716|13:27:34.717061|S|100|3.8|0|100
C|CMPS|20250716|13:27:34.717112|S|100|3.8|0|100
C|CMPS|20250716|13:27:34.717134|S|100|3.8|0|100
C|CMPS|20250716|13:28:44.461790|S|16|3.79|0|16
C|CMPS|20250716|13:28:44.461790|S|84|3.79|0|84
C|CMPS|20250716|13:28:54.814946|S|100|3.78|0|100
C|CMPS|20250716|13:35:27.807028|S|17|3.79|0|17
C|CMPS|20250716|13:37:24.272577|S|3|3.795|0|3
C|CMPS|20250716|13:37:24.272586|S|2|3.795|0|2
C|CMPS|20250716|13:37:24.337723|S|1|3.79|0|1
C|CMPS|20250716|13:38:20.367853|S|100|3.785|0|100
C|CMPS|20250716|13:38:20.367882|S|118|3.785|0|118
C|CMPS|20250716|13:59:10.964631|S|1|3.74|0|1
C|CMPS|20250716|14:01:12.659389|S|5|3.75|0|5
C|CMPS|20250716|14:04:53.766006|S|100|3.75|0|100
C|CMPS|20250716|14:05:11.534439|S|100|3.75|0|100
C|CMPS|20250716|14:55:11.609354|S|10|3.76|0|10
C|CMPS|20250716|15:19:57.238171|S|100|3.73|0|100
C|CMPS|20250716|15:20:09.720507|S|2|3.73|0|2
C|CMPS|20250716|15:20:09.720508|S|98|3.73|0|98
C|CMPS|20250716|15:20:27.378496|S|2|3.73|0|2
C|CMPS|20250716|15:40:05.199504|S|10|3.76|0|10
C|CMPS|20250716|15:41:43.886029|S|3|3.775|0|3
C|CMPS|20250716|15:42:05.482657|S|3|3.78|0|3
C|CMPS|20250716|15:44:16.172550|S|96|3.83|0|96
C|CMPS|20250716|15:44:45.335423|S|3|3.835|0|3
C|CMPS|20250716|15:46:36.307209|S|8|3.91|0|8
C|CMPS|20250716|15:49:03.771828|S|100|3.925|0|100
C|CMPS|20250716|15:49:03.772408|S|100|3.925|0|100
C|CMPS|20250716|15:49:03.780294|S|100|3.925|0|100
C|CMPS|20250716|15:49:03.780357|S|70|3.925|0|70
C|CMPS|20250716|15:49:43.464206|S|100|3.92|0|100
C|CMPS|20250716|15:49:47.557033|S|100|3.92|0|100
C|CMPS|20250716|15:49:50.021132|S|22|3.91|0|22
C|CMPS|20250716|15:49:53.871142|S|78|3.915|0|78
C|CMPS|20250716|15:50:59.040973|S|4|3.89|0|4
C|CMPS|20250716|15:51:13.300510|S|100|3.9|0|100
C|CMPS|20250716|15:54:36.111506|S|100|3.92|0|100
C|CMPS|20250716|15:54:50.034891|S|100|3.93|0|100
C|CMPS|20250716|15:55:02.461592|S|100|3.93|0|100
C|CMPS|20250716|15:55:02.703157|S|100|3.93|0|100
C|CMPS|20250716|15:55:03.075243|S|100|3.93|0|100
C|CMPS|20250716|15:55:03.405654|S|100|3.93|0|100
C|CMPS|20250716|15:56:18.406669|S|100|3.92|0|100
C|CMPS|20250716|15:56:22.200143|S|100|3.92|0|100
C|CMPS|20250716|15:57:14.501063|S|100|3.92|0|100
C|CMPS|20250716|15:57:14.608517|S|100|3.92|0|100
C|CMPS|20250716|15:59:09.975714|S|200|3.92|0|200
C|CMPS|20250716|15:59:22.915632|S|100|3.93|0|100
C|CMPS|20250716|15:59:45.092873|S|300|3.93|0|300
C|CMPS|20250716|15:59:45.092873|S|100|3.93|0|100
C|CMPS|20250716|15:59:48.380970|S|5|3.93|0|5
C|CMPS|20250716|15:59:48.380996|S|495|3.93|0|495
C|CMPS|20250716|15:59:50.248941|S|42|3.92|0|42
C|CMPS|20250716|15:59:52.770445|S|16|3.92|0|16
C|CMPX|20250716|10:40:48.121917|S|5|3.05|0|5
C|CMPX|20250716|15:01:03.558552|S|100|3.095|0|100
C|CMPX|20250716|15:35:48.022511|S|18|3.15|0|18
C|CMPX|20250716|15:35:55.323267|S|82|3.15|0|82
C|CMPX|20250716|15:40:40.199131|S|10|3.16|0|10
C|CMPX|20250716|15:40:40.199131|S|6|3.16|0|6
C|CMPX|20250716|15:40:40.199132|S|10|3.16|0|10
C|CMPX|20250716|15:40:40.199132|S|1|3.16|0|1
C|CMPX|20250716|15:49:05.951175|S|198|3.165|0|198
C|CMPX|20250716|15:59:47.543694|S|94|3.135|0|94
C|CMPX|20250716|15:59:50.521449|S|8|3.13|0|8
C|CMPX|20250716|15:59:50.824719|S|36|3.135|0|36
C|CMRE|20250716|10:12:09.493496|S|100|9.28|0|100
C|CMRE|20250716|10:12:09.493517|S|13|9.28|0|13
C|CMRE|20250716|10:12:09.493517|S|100|9.28|0|100
C|CMRE|20250716|10:12:09.493518|S|13|9.28|0|13
C|CMRE|20250716|10:12:09.493526|S|14|9.28|0|14
C|CMRE|20250716|10:12:09.493540|S|13|9.28|0|13
C|CMRE|20250716|11:56:23.560530|S|16|9.215|0|16
C|CMRE|20250716|11:58:46.829579|S|5|9.21|0|5
C|CMRE|20250716|12:10:40.195604|S|1|9.2|0|1
C|CMRE|20250716|13:05:18.272104|S|5|9.26|0|5
C|CMRE|20250716|13:14:25.142165|S|53|9.28|0|53
C|CMRE|20250716|15:59:46.324453|S|4|9.335|0|4
C|CMS|20250716|10:03:00.022665|S|100|70.45|0|100
C|CMS|20250716|10:05:39.751960|S|100|70.43|0|100
C|CMS|20250716|10:05:39.751961|S|2|70.43|0|2
C|CMS|20250716|10:05:48.533783|S|100|70.44|0|100
C|CMS|20250716|10:20:18.440504|S|100|70.27|0|100
C|CMS|20250716|10:48:31.090526|S|28|70.43|0|28
C|CMS|20250716|10:48:59.662847|S|50|70.43|0|50
C|CMS|20250716|10:48:59.662926|S|50|70.43|0|50
C|CMS|20250716|11:02:50.791845|S|100|70.29|0|100
C|CMS|20250716|11:26:12.552186|S|100|70.19|0|100
C|CMS|20250716|11:32:13.714617|S|49|70.3|0|49
C|CMS|20250716|11:32:13.714617|S|51|70.31|0|51
C|CMS|20250716|11:32:13.714619|S|49|70.3|0|49
C|CMS|20250716|11:32:13.714619|S|1|70.3|0|1
C|CMS|20250716|11:32:13.714619|S|50|70.3|0|50
C|CMS|20250716|11:32:13.714630|S|51|70.3|0|51
C|CMS|20250716|11:33:04.925207|S|100|70.34|0|100
C|CMS|20250716|11:43:35.368651|S|9|70.44|0|9
C|CMS|20250716|11:45:59.150359|S|100|70.4|0|100
C|CMS|20250716|11:45:59.150359|S|50|70.4|0|50
C|CMS|20250716|11:58:11.717940|S|138|70.41|0|138
C|CMS|20250716|11:58:11.717940|S|46|70.42|0|46
C|CMS|20250716|11:58:11.717952|S|46|70.41|0|46
C|CMS|20250716|12:00:51.690484|S|100|70.415|0|100
C|CMS|20250716|12:09:05.639328|S|100|70.29|0|100
C|CMS|20250716|12:11:30.180713|S|100|70.245|0|100
C|CMS|20250716|12:28:01.747839|S|9|70.51|0|9
C|CMS|20250716|13:03:07.604118|S|10|70.55|0|10
C|CMS|20250716|13:16:19.005549|S|13|70.68|0|13
C|CMS|20250716|13:40:57.301733|S|6|70.65|0|6
C|CMS|20250716|13:52:41.876780|S|1|70.57|0|1
C|CMS|20250716|13:55:26.093934|S|50|70.56|0|50
C|CMS|20250716|14:02:03.357913|S|10|70.56|0|10
C|CMS|20250716|14:29:06.095246|S|50|70.51|0|50
C|CMS|20250716|15:57:06.076130|S|33|70.69|0|33
C|CMS|20250716|15:59:15.494185|S|100|70.67|0|100
C|CMS|20250716|15:59:48.433217|S|5|70.705|0|5
C|CMTG|20250716|09:37:10.066222|S|100|3.12|0|100
C|CMTG|20250716|10:07:14.602595|S|16|3.13|0|16
C|CMTG|20250716|10:07:14.602595|S|10|3.13|0|10
C|CMTG|20250716|10:07:30.304918|S|10|3.13|0|10
C|CMTG|20250716|10:23:53.687293|S|10|3.14|0|10
C|CMTG|20250716|10:24:28.866422|S|10|3.14|0|10
C|CMTG|20250716|10:24:28.866423|S|10|3.14|0|10
C|CMTG|20250716|10:24:28.866423|S|10|3.14|0|10
C|CMTG|20250716|10:24:36.305183|S|10|3.14|0|10
C|CMTG|20250716|10:25:10.844706|S|3|3.14|0|3
C|CMTG|20250716|10:27:07.469421|S|126|3.145|0|126
C|CMTG|20250716|10:27:07.469421|S|4|3.14|0|4
C|CMTG|20250716|10:27:07.486023|S|126|3.145|0|126
C|CMTG|20250716|10:28:40.281869|S|10|3.14|0|10
C|CMTG|20250716|10:49:53.975145|S|158|3.085|0|158
C|CMTG|20250716|10:49:53.975255|S|42|3.085|0|42
C|CMTG|20250716|10:54:02.539298|S|10|3.11|0|10
C|CMTG|20250716|10:54:10.187891|S|10|3.11|0|10
C|CMTG|20250716|10:54:28.075014|S|10|3.11|0|10
C|CMTG|20250716|10:58:06.969525|S|10|3.11|0|10
C|CMTG|20250716|10:58:25.858317|S|10|3.115|0|10
C|CMTG|20250716|10:58:37.872104|S|10|3.11|0|10
C|CMTG|20250716|11:11:09.135576|S|52|3.12|0|52
C|CMTG|20250716|11:16:04.863487|S|10|3.11|0|10
C|CMTG|20250716|11:16:53.990669|S|158|3.085|0|158
C|CMTG|20250716|11:21:17.436682|S|18|3.08|0|18
C|CMTG|20250716|11:55:27.653842|S|10|3.07|0|10
C|CMTG|20250716|12:46:37.286943|S|10|3.06|0|10
C|CMTG|20250716|12:46:37.286943|S|10|3.06|0|10
C|CMTG|20250716|13:19:02.502889|S|100|3.08|0|100
C|CMTG|20250716|13:20:09.194825|S|2|3.08|0|2
C|CMTG|20250716|13:20:23.160970|S|6|3.08|0|6
C|CMTG|20250716|13:20:37.137205|S|6|3.08|0|6
C|CMTG|20250716|13:20:46.613629|S|88|3.08|0|88
C|CMTG|20250716|13:34:35.905565|S|10|3.06|0|10
C|CMTG|20250716|13:44:53.427066|S|20|3.07|0|20
C|CMTG|20250716|14:03:08.664858|S|100|3.08|0|100
C|CMTG|20250716|14:52:32.711925|S|10|3.09|0|10
C|CMTG|20250716|14:53:34.567606|S|10|3.09|0|10
C|CMTG|20250716|14:53:34.567607|S|10|3.09|0|10
C|CMTG|20250716|14:53:34.567607|S|10|3.09|0|10
C|CMTG|20250716|14:53:34.567607|S|10|3.09|0|10
C|CMTG|20250716|14:55:03.037527|S|10|3.09|0|10
C|CMTG|20250716|14:55:03.037528|S|10|3.09|0|10
C|CMTG|20250716|14:55:03.037528|S|10|3.09|0|10
C|CMTG|20250716|14:56:44.311519|S|100|3.09|0|100
C|CMTG|20250716|14:56:44.311621|S|10|3.09|0|10
C|CMTG|20250716|14:56:44.311622|S|10|3.09|0|10
C|CMTG|20250716|14:57:07.492450|S|20|3.09|0|20
C|CMTG|20250716|14:57:41.384119|S|20|3.09|0|20
C|CMTG|20250716|15:04:41.428918|S|10|3.09|0|10
C|CMTG|20250716|15:05:15.114731|S|10|3.09|0|10
C|CMTG|20250716|15:05:54.599590|S|10|3.095|0|10
C|CMTG|20250716|15:07:44.254458|S|10|3.09|0|10
C|CMTG|20250716|15:07:44.254458|S|16|3.09|0|16
C|CMTG|20250716|15:13:21.629389|S|100|3.1|0|100
C|CMTG|20250716|15:13:24.183209|S|1|3.1|0|1
C|CMTG|20250716|15:13:24.183209|S|10|3.1|0|10
C|CMTG|20250716|15:13:24.183210|S|10|3.1|0|10
C|CMTG|20250716|15:13:25.726265|S|19|3.1|0|19
C|CMTG|20250716|15:15:17.536849|S|10|3.1|0|10
C|CMTG|20250716|15:15:17.536849|S|16|3.1|0|16
C|CMTG|20250716|15:15:17.536849|S|10|3.1|0|10
C|CMTG|20250716|15:15:17.536850|S|10|3.1|0|10
C|CMTG|20250716|15:36:13.639321|S|1|3.12|0|1
C|CMTG|20250716|15:36:13.639322|S|10|3.12|0|10
C|CMTG|20250716|15:36:13.639322|S|1|3.12|0|1
C|CMTG|20250716|15:58:46.530390|S|100|3.11|0|100
C|CMTG|20250716|15:59:30.612242|S|16|3.105|0|16
C|CMTG|20250716|15:59:43.633525|S|16|3.105|0|16
C|CMTG|20250716|15:59:45.991004|S|32|3.105|0|32
C|CMTG|20250716|15:59:45.991004|S|68|3.105|0|68
C|CMTG|20250716|15:59:47.517595|S|83|3.105|0|83
C|CMTG|20250716|15:59:48.134688|S|96|3.105|0|96
C|CMTG|20250716|15:59:51.707953|S|100|3.1|0|100
C|CMTG|20250716|15:59:52.121084|S|18|3.1|0|18
C|CMTG|20250716|15:59:54.598553|S|22|3.1|0|22
C|CMTG|20250716|15:59:55.270794|S|10|3.1|0|10
C|CMTG|20250716|15:59:55.748685|S|6|3.1|0|6
C|CMU|20250716|11:43:30.975053|S|64|3.26|0|64
C|CNA|20250716|12:00:26.189518|S|1|43.425|0|1
C|CNA|20250716|12:19:00.007957|S|2|43.42|0|2
C|CNA|20250716|12:23:16.372883|S|100|43.43|0|100
C|CNA|20250716|14:28:41.398675|S|2|43.64|0|2
C|CNA|20250716|15:50:00.574300|S|1|43.6|0|1
C|CNC|20250716|09:32:02.928902|S|3|29.53|0|3
C|CNC|20250716|09:32:22.573056|S|100|29.51|0|100
C|CNC|20250716|09:33:16.229854|S|100|29.58|0|100
C|CNC|20250716|09:34:50.310825|S|41|29.67|0|41
C|CNC|20250716|09:39:32.254871|S|106|29.79|0|106
C|CNC|20250716|09:43:48.450145|S|13|29.82|0|13
C|CNC|20250716|09:43:53.601995|S|10|29.87|0|10
C|CNC|20250716|09:43:53.602043|S|140|29.87|0|140
C|CNC|20250716|09:45:45.831608|S|100|29.955|0|100
C|CNC|20250716|09:46:02.410681|S|100|30.015|0|100
C|CNC|20250716|09:46:02.410743|S|100|30.015|0|100
C|CNC|20250716|09:46:02.758050|S|5|30.04|0|5
C|CNC|20250716|09:46:09.937228|S|100|29.99|0|100
C|CNC|20250716|09:48:56.445709|S|60|30.04|0|60
C|CNC|20250716|09:49:17.479931|S|10|30.14|0|10
C|CNC|20250716|09:49:17.483260|S|3|30.15|0|3
C|CNC|20250716|10:04:49.999718|S|100|29.95|0|100
C|CNC|20250716|10:26:24.037263|S|3|29.95|0|3
C|CNC|20250716|10:50:48.052590|S|10|29.86|0|10
C|CNC|20250716|10:50:59.891804|S|170|29.86|0|170
C|CNC|20250716|10:57:16.280591|S|100|29.835|0|100
C|CNC|20250716|10:57:16.603158|S|100|29.83|0|100
C|CNC|20250716|11:07:04.435148|S|150|29.94|0|150
C|CNC|20250716|11:17:10.181395|S|20|29.68|0|20
C|CNC|20250716|11:30:09.749466|S|10|29.76|0|10
C|CNC|20250716|11:30:09.749534|S|90|29.76|0|90
C|CNC|20250716|11:36:14.627240|S|46|29.77|0|46
C|CNC|20250716|11:57:10.722921|S|100|29.93|0|100
C|CNC|20250716|12:02:25.213245|S|100|29.85|0|100
C|CNC|20250716|13:16:22.005067|S|35|29.96|0|35
C|CNC|20250716|13:39:55.189253|S|100|30.14|0|100
C|CNC|20250716|13:40:35.279783|S|1|30.11|0|1
C|CNC|20250716|14:46:43.462723|S|9|29.99|0|9
C|CNC|20250716|14:46:44.066438|S|78|29.98|0|78
C|CNC|20250716|15:31:22.416697|S|100|30.325|0|100
C|CNC|20250716|15:31:22.416760|S|100|30.325|0|100
C|CNC|20250716|15:31:39.241333|S|100|30.335|0|100
C|CNC|20250716|15:31:39.241429|S|100|30.335|0|100
C|CNC|20250716|15:31:42.823529|S|3|30.34|0|3
C|CNC|20250716|15:31:51.956861|S|100|30.34|0|100
C|CNC|20250716|15:31:52.077865|S|100|30.34|0|100
C|CNC|20250716|15:31:52.077931|S|100|30.34|0|100
C|CNC|20250716|15:34:52.897486|S|100|30.315|0|100
C|CNC|20250716|15:37:56.557316|S|6|30.34|0|6
C|CNC|20250716|15:37:57.026547|S|119|30.335|0|119
C|CNC|20250716|15:42:10.554993|S|100|30.42|0|100
C|CNC|20250716|15:42:39.381030|S|300|30.415|0|300
C|CNC|20250716|15:44:27.695002|S|100|30.39|0|100
C|CNC|20250716|15:44:27.695573|S|100|30.39|0|100
C|CNC|20250716|15:46:27.085514|S|58|30.43|0|58
C|CNC|20250716|15:48:27.157357|S|100|30.48|0|100
C|CNC|20250716|15:48:27.158450|S|100|30.48|0|100
C|CNC|20250716|15:48:54.653892|S|100|30.465|0|100
C|CNC|20250716|15:49:20.618741|S|100|30.46|0|100
C|CNC|20250716|15:49:20.833732|S|100|30.46|0|100
C|CNC|20250716|15:50:07.162696|S|100|30.42|0|100
C|CNC|20250716|15:50:58.143008|S|100|30.38|0|100
C|CNC|20250716|15:51:03.895778|S|100|30.38|0|100
C|CNC|20250716|15:51:30.323871|S|7|30.395|0|7
C|CNC|20250716|15:52:12.146156|S|73|30.39|0|73
C|CNC|20250716|15:52:12.932623|S|87|30.39|0|87
C|CNC|20250716|15:53:00.265373|S|100|30.37|0|100
C|CNC|20250716|15:53:37.957409|S|87|30.39|0|87
C|CNC|20250716|15:53:54.951659|S|100|30.39|0|100
C|CNC|20250716|15:54:16.978993|S|100|30.385|0|100
C|CNC|20250716|15:54:20.065347|S|100|30.385|0|100
C|CNC|20250716|15:55:02.262363|S|15|30.37|0|15
C|CNC|20250716|15:55:02.262715|S|85|30.37|0|85
C|CNC|20250716|15:55:02.952183|S|18|30.37|0|18
C|CNC|20250716|15:55:03.066826|S|100|30.37|0|100
C|CNC|20250716|15:55:07.955150|S|10|30.38|0|10
C|CNC|20250716|15:56:13.002174|S|100|30.38|0|100
C|CNC|20250716|15:56:19.986897|S|26|30.39|0|26
C|CNC|20250716|15:56:36.304742|S|100|30.4|0|100
C|CNC|20250716|15:56:55.950226|S|2|30.38|0|2
C|CNC|20250716|15:56:55.950226|S|22|30.38|0|22
C|CNC|20250716|15:56:55.950226|S|22|30.38|0|22
C|CNC|20250716|15:56:55.950227|S|22|30.38|0|22
C|CNC|20250716|15:56:55.950227|S|4|30.38|0|4
C|CNC|20250716|15:57:06.205326|S|100|30.39|0|100
C|CNC|20250716|15:57:29.987188|S|100|30.41|0|100
C|CNC|20250716|15:57:51.051012|S|200|30.395|0|200
C|CNC|20250716|15:57:55.132297|S|5|30.4|0|5
C|CNC|20250716|15:58:00.008945|S|100|30.4|0|100
C|CNC|20250716|15:58:19.506309|S|10|30.39|0|10
C|CNC|20250716|15:58:28.751257|S|100|30.38|0|100
C|CNC|20250716|15:58:30.650759|S|10|30.385|0|10
C|CNC|20250716|15:58:43.248253|S|100|30.4|0|100
C|CNC|20250716|15:58:46.258854|S|32|30.39|0|32
C|CNC|20250716|15:59:06.623657|S|5|30.4|0|5
C|CNC|20250716|15:59:08.921140|S|6|30.4|0|6
C|CNC|20250716|15:59:16.322329|S|14|30.39|0|14
C|CNC|20250716|15:59:26.057305|S|100|30.39|0|100
C|CNC|20250716|15:59:29.159269|S|100|30.4|0|100
C|CNC|20250716|15:59:29.163627|S|100|30.4|0|100
C|CNC|20250716|15:59:29.772197|S|33|30.39|0|33
C|CNC|20250716|15:59:35.168766|S|2|30.39|0|2
C|CNC|20250716|15:59:48.988417|S|100|30.42|0|100
C|CNC|20250716|15:59:49.179654|S|28|30.42|0|28
C|CNC|20250716|15:59:49.363584|S|9|30.42|0|9
C|CNC|20250716|15:59:49.724990|S|2|30.41|0|2
C|CNC|20250716|15:59:50.019004|S|1|30.41|0|1
C|CNC|20250716|15:59:50.868605|S|11|30.41|0|11
C|CNC|20250716|15:59:51.439588|S|100|30.41|0|100
C|CNC|20250716|15:59:52.911020|S|11|30.41|0|11
C|CNC|20250716|15:59:52.911020|S|13|30.41|0|13
C|CNC|20250716|15:59:53.213127|S|100|30.42|0|100
C|CNC|20250716|15:59:53.720785|S|1|30.42|0|1
C|CNC|20250716|15:59:54.835381|S|60|30.4|0|60
C|CNC|20250716|15:59:55.080270|S|3|30.41|0|3
C|CNC|20250716|15:59:55.115169|S|42|30.41|0|42
C|CNC|20250716|15:59:55.264164|S|9|30.42|0|9
C|CNC|20250716|15:59:55.361116|S|57|30.42|0|57
C|CNC|20250716|15:59:55.728069|S|8|30.42|0|8
C|CNC|20250716|15:59:55.856011|S|1|30.42|0|1
C|CNC|20250716|15:59:56.024751|S|25|30.42|0|25
C|CNC|20250716|15:59:56.024752|S|15|30.42|0|15
C|CNC|20250716|15:59:56.432452|S|45|30.42|0|45
C|CNC|20250716|15:59:57.394140|S|90|30.41|0|90
C|CNDT|20250716|10:11:08.490673|S|50|2.6|0|50
C|CNDT|20250716|10:32:56.547582|S|21|2.6|0|21
C|CNDT|20250716|10:33:08.498910|S|100|2.61|0|100
C|CNDT|20250716|11:30:21.169138|S|200|2.575|0|200
C|CNDT|20250716|11:40:21.921200|S|25|2.565|0|25
C|CNDT|20250716|12:19:57.072408|S|100|2.59|0|100
C|CNDT|20250716|12:23:13.773838|S|100|2.59|0|100
C|CNDT|20250716|12:23:35.988105|S|300|2.59|0|300
C|CNDT|20250716|12:28:44.704214|S|100|2.59|0|100
C|CNDT|20250716|12:32:35.482645|S|100|2.59|0|100
C|CNDT|20250716|12:36:26.874396|S|100|2.59|0|100
C|CNDT|20250716|12:40:11.698261|S|100|2.59|0|100
C|CNDT|20250716|12:44:13.560968|S|100|2.59|0|100
C|CNDT|20250716|12:56:47.427704|S|13|2.61|0|13
C|CNDT|20250716|12:56:47.427704|S|87|2.61|0|87
C|CNDT|20250716|13:13:28.673942|S|100|2.61|0|100
C|CNDT|20250716|13:15:10.598477|S|100|2.61|0|100
C|CNDT|20250716|13:19:15.686574|S|100|2.61|0|100
C|CNDT|20250716|13:21:05.681496|S|100|2.62|0|100
C|CNDT|20250716|13:23:11.918884|S|100|2.61|0|100
C|CNDT|20250716|13:36:41.708898|S|100|2.62|0|100
C|CNDT|20250716|13:47:20.433398|S|100|2.61|0|100
C|CNDT|20250716|13:47:22.040069|S|100|2.59|0|100
C|CNDT|20250716|13:51:22.074534|S|100|2.58|0|100
C|CNDT|20250716|14:10:31.309134|S|72|2.58|0|72
C|CNDT|20250716|14:13:43.074247|S|72|2.58|0|72
C|CNDT|20250716|14:14:30.064358|S|10|2.58|0|10
C|CNDT|20250716|14:14:30.064358|S|28|2.58|0|28
C|CNDT|20250716|14:15:49.463946|S|93|2.58|0|93
C|CNDT|20250716|14:15:49.463946|S|7|2.58|0|7
C|CNDT|20250716|14:19:40.212587|S|100|2.58|0|100
C|CNDT|20250716|14:19:40.286875|S|100|2.58|0|100
C|CNDT|20250716|14:26:40.017009|S|90|2.58|0|90
C|CNDT|20250716|14:29:37.678913|S|43|2.58|0|43
C|CNDT|20250716|14:30:25.184031|S|50|2.58|0|50
C|CNDT|20250716|14:31:35.931471|S|100|2.57|0|100
C|CNDT|20250716|14:40:37.831300|S|100|2.57|0|100
C|CNDT|20250716|14:47:00.564180|S|50|2.58|0|50
C|CNDT|20250716|14:48:58.792764|S|50|2.58|0|50
C|CNDT|20250716|14:49:11.681759|S|17|2.58|0|17
C|CNDT|20250716|14:49:29.227575|S|200|2.58|0|200
C|CNDT|20250716|14:50:46.133497|S|50|2.585|0|50
C|CNDT|20250716|14:51:15.667541|S|100|2.58|0|100
C|CNDT|20250716|14:52:32.387015|S|50|2.585|0|50
C|CNDT|20250716|14:54:25.517985|S|50|2.59|0|50
C|CNDT|20250716|14:56:13.689591|S|50|2.59|0|50
C|CNDT|20250716|14:57:42.912996|S|50|2.585|0|50
C|CNDT|20250716|15:13:11.393221|S|100|2.59|0|100
C|CNDT|20250716|15:20:10.492206|S|81|2.59|0|81
C|CNDT|20250716|15:31:49.298288|S|1|2.58|0|1
C|CNDT|20250716|15:38:38.192346|S|5|2.59|0|5
C|CNDT|20250716|15:42:52.826952|S|19|2.58|0|19
C|CNDT|20250716|15:46:36.707336|S|36|2.58|0|36
C|CNDT|20250716|15:46:36.707336|S|92|2.58|0|92
C|CNDT|20250716|15:46:36.707402|S|64|2.58|0|64
C|CNDT|20250716|15:47:29.429594|S|19|2.58|0|19
C|CNDT|20250716|15:50:02.996503|S|200|2.58|0|200
C|CNDT|20250716|15:53:23.538504|S|100|2.57|0|100
C|CNDT|20250716|15:54:02.097332|S|29|2.57|0|29
C|CNDT|20250716|15:55:27.035094|S|99|2.57|0|99
C|CNDT|20250716|15:55:27.035094|S|100|2.57|0|100
C|CNDT|20250716|15:58:55.372040|S|19|2.56|0|19
C|CNDT|20250716|15:58:56.132005|S|200|2.57|0|200
C|CNDT|20250716|15:59:49.405512|S|71|2.57|0|71
C|CNDT|20250716|15:59:51.010321|S|32|2.57|0|32
C|CNDT|20250716|15:59:55.028345|S|3|2.57|0|3
C|CNDT|20250716|15:59:55.566398|S|39|2.57|0|39
C|CNDT|20250716|15:59:56.541652|S|10|2.57|0|10
C|CNEQ|20250716|11:51:02.837739|S|50|29.65|0|50
C|CNEQ|20250716|11:51:03.918896|S|770|29.65|0|770
C|CNEQ|20250716|11:51:03.940655|S|40|29.65|0|40
C|CNEQ|20250716|11:55:11.582456|S|13|29.62|0|13
C|CNEQ|20250716|13:07:51.384409|S|2000|29.83|0|2000
C|CNEQ|20250716|14:25:17.363450|S|165|29.82|0|165
C|CNEQ|20250716|15:59:46.601597|S|414|29.86|0|414
C|CNEQ|20250716|15:59:50.022925|S|2|29.86|0|2
C|CNH|20250716|09:32:30.921322|S|27|13.01|0|27
C|CNH|20250716|09:32:31.136226|S|27|13.03|0|27
C|CNH|20250716|09:42:14.310448|S|520|12.925|0|520
C|CNH|20250716|09:52:00.798027|S|580|12.815|0|580
C|CNH|20250716|09:54:33.134383|S|400|12.815|0|400
C|CNH|20250716|09:58:52.772783|S|66|12.83|0|66
C|CNH|20250716|09:59:41.862544|S|7|12.82|0|7
C|CNH|20250716|10:04:01.977700|S|100|12.86|0|100
C|CNH|20250716|10:04:01.977700|S|100|12.86|0|100
C|CNH|20250716|10:04:12.743388|S|100|12.855|0|100
C|CNH|20250716|10:20:40.178489|S|100|12.88|0|100
C|CNH|20250716|10:25:06.021570|S|100|12.87|0|100
C|CNH|20250716|10:30:58.863558|S|99|12.83|0|99
C|CNH|20250716|10:35:10.462725|S|2|12.79|0|2
C|CNH|20250716|10:36:06.514071|S|100|12.77|0|100
C|CNH|20250716|10:40:35.167736|S|100|12.77|0|100
C|CNH|20250716|10:40:35.180138|S|100|12.77|0|100
C|CNH|20250716|10:40:35.180286|S|100|12.77|0|100
C|CNH|20250716|10:40:59.320503|S|24|12.78|0|24
C|CNH|20250716|10:42:07.564215|S|100|12.78|0|100
C|CNH|20250716|10:43:59.335156|S|100|12.8|0|100
C|CNH|20250716|10:45:39.029465|S|3|12.84|0|3
C|CNH|20250716|10:47:55.554232|S|12|12.83|0|12
C|CNH|20250716|10:48:09.554071|S|100|12.84|0|100
C|CNH|20250716|10:50:46.079184|S|100|12.87|0|100
C|CNH|20250716|10:50:46.448713|S|100|12.87|0|100
C|CNH|20250716|10:52:09.267439|S|100|12.9|0|100
C|CNH|20250716|10:52:28.467511|S|100|12.9|0|100
C|CNH|20250716|10:54:01.998408|S|18|12.89|0|18
C|CNH|20250716|10:54:01.998444|S|48|12.89|0|48
C|CNH|20250716|10:54:01.999398|S|100|12.89|0|100
C|CNH|20250716|10:54:07.601182|S|487|12.885|0|487
C|CNH|20250716|10:54:07.601251|S|383|12.885|0|383
C|CNH|20250716|10:54:10.623274|S|100|12.88|0|100
C|CNH|20250716|10:54:16.181504|S|100|12.855|0|100
C|CNH|20250716|10:54:16.181570|S|100|12.855|0|100
C|CNH|20250716|10:54:16.181594|S|680|12.855|0|680
C|CNH|20250716|10:54:17.183084|S|100|12.855|0|100
C|CNH|20250716|10:54:17.183145|S|100|12.855|0|100
C|CNH|20250716|10:54:17.183165|S|680|12.855|0|680
C|CNH|20250716|10:54:19.042380|S|880|12.855|0|880
C|CNH|20250716|10:54:22.270321|S|100|12.855|0|100
C|CNH|20250716|10:54:22.270378|S|100|12.855|0|100
C|CNH|20250716|10:54:22.270401|S|680|12.855|0|680
C|CNH|20250716|10:54:28.771947|S|100|12.85|0|100
C|CNH|20250716|10:54:48.745909|S|100|12.83|0|100
C|CNH|20250716|10:55:14.046429|S|100|12.845|0|100
C|CNH|20250716|10:55:27.213722|S|100|12.845|0|100
C|CNH|20250716|10:55:28.874126|S|100|12.865|0|100
C|CNH|20250716|10:55:29.389693|S|100|12.865|0|100
C|CNH|20250716|10:55:29.934995|S|100|12.865|0|100
C|CNH|20250716|10:55:30.514149|S|100|12.865|0|100
C|CNH|20250716|10:55:32.558028|S|68|12.87|0|68
C|CNH|20250716|10:56:27.208942|S|54|12.87|0|54
C|CNH|20250716|10:57:00.629303|S|23|12.88|0|23
C|CNH|20250716|11:02:06.063816|S|12|12.87|0|12
C|CNH|20250716|11:04:31.541482|S|100|12.85|0|100
C|CNH|20250716|11:04:31.541482|S|12|12.85|0|12
C|CNH|20250716|11:11:07.079497|S|50|12.915|0|50
C|CNH|20250716|11:16:02.355190|S|14|12.9|0|14
C|CNH|20250716|11:16:11.126644|S|200|12.88|0|200
C|CNH|20250716|11:16:40.015113|E|12|12.82|0|12
C|CNH|20250716|11:16:45.028835|S|200|12.82|0|200
C|CNH|20250716|11:16:45.739515|S|200|12.82|0|200
C|CNH|20250716|11:16:45.740045|S|200|12.82|0|200
C|CNH|20250716|11:16:45.740561|S|200|12.82|0|200
C|CNH|20250716|11:17:02.761123|S|1|12.81|0|1
C|CNH|20250716|11:17:24.681339|S|200|12.81|0|200
C|CNH|20250716|11:17:24.790281|S|200|12.81|0|200
C|CNH|20250716|11:17:24.817553|S|200|12.81|0|200
C|CNH|20250716|11:17:24.818662|S|200|12.81|0|200
C|CNH|20250716|11:18:03.991088|S|100|12.83|0|100
C|CNH|20250716|11:19:02.015242|S|100|12.82|0|100
C|CNH|20250716|11:19:07.215121|S|100|12.82|0|100
C|CNH|20250716|11:19:08.678376|S|100|12.82|0|100
C|CNH|20250716|11:20:11.600905|S|1|12.83|0|1
C|CNH|20250716|11:21:47.631034|S|100|12.81|0|100
C|CNH|20250716|11:23:02.836390|S|100|12.825|0|100
C|CNH|20250716|11:23:39.168413|S|100|12.84|0|100
C|CNH|20250716|11:23:39.450890|S|100|12.84|0|100
C|CNH|20250716|11:23:39.575633|S|100|12.84|0|100
C|CNH|20250716|11:23:39.615736|S|100|12.84|0|100
C|CNH|20250716|11:25:49.185959|S|100|12.83|0|100
C|CNH|20250716|11:31:26.504350|S|200|12.84|0|200
C|CNH|20250716|11:32:01.085430|S|1|12.84|0|1
C|CNH|20250716|11:33:40.639036|S|256|12.81|0|256
C|CNH|20250716|11:35:57.941941|S|200|12.8|0|200
C|CNH|20250716|11:35:57.941941|S|100|12.8|0|100
C|CNH|20250716|11:37:13.775969|S|100|12.78|0|100
C|CNH|20250716|11:38:51.715566|S|100|12.78|0|100
C|CNH|20250716|11:40:16.939227|S|200|12.815|0|200
C|CNH|20250716|11:40:47.555772|S|200|12.82|0|200
C|CNH|20250716|11:42:02.434482|S|200|12.85|0|200
C|CNH|20250716|11:44:50.003878|S|21|12.89|0|21
C|CNH|20250716|11:51:21.743725|S|100|12.89|0|100
C|CNH|20250716|11:51:26.283942|S|100|12.89|0|100
C|CNH|20250716|11:51:50.629577|S|200|12.89|0|200
C|CNH|20250716|11:51:54.958650|S|100|12.89|0|100
C|CNH|20250716|11:52:04.841287|S|100|12.885|0|100
C|CNH|20250716|11:55:11.560976|S|100|12.9|0|100
C|CNH|20250716|11:56:07.180647|S|200|12.92|0|200
C|CNH|20250716|12:03:14.247471|S|3|12.91|0|3
C|CNH|20250716|12:04:16.340186|S|762|12.925|0|762
C|CNH|20250716|12:04:16.340245|S|188|12.925|0|188
C|CNH|20250716|12:05:00.035048|S|100|12.925|0|100
C|CNH|20250716|12:05:17.910395|S|100|12.93|0|100
C|CNH|20250716|12:05:24.375255|S|100|12.93|0|100
C|CNH|20250716|12:05:31.621314|S|100|12.93|0|100
C|CNH|20250716|12:05:37.646046|S|100|12.925|0|100
C|CNH|20250716|12:05:42.945329|S|100|12.93|0|100
C|CNH|20250716|12:11:33.627423|S|88|12.95|0|88
C|CNH|20250716|12:12:27.238783|S|100|12.94|0|100
C|CNH|20250716|12:12:27.238783|S|100|12.94|0|100
C|CNH|20250716|12:12:27.238981|S|100|12.94|0|100
C|CNH|20250716|12:12:27.239097|S|100|12.94|0|100
C|CNH|20250716|12:17:25.057476|S|100|12.925|0|100
C|CNH|20250716|12:17:49.916148|S|4|12.925|0|4
C|CNH|20250716|12:17:58.454603|S|100|12.925|0|100
C|CNH|20250716|12:17:59.669973|S|100|12.925|0|100
C|CNH|20250716|12:21:03.234280|S|56|12.935|0|56
C|CNH|20250716|12:21:17.486983|S|904|12.935|0|904
C|CNH|20250716|12:21:20.482926|S|100|12.935|0|100
C|CNH|20250716|12:22:31.722214|S|100|12.93|0|100
C|CNH|20250716|12:22:31.722858|S|29|12.93|0|29
C|CNH|20250716|12:25:50.237326|S|100|12.93|0|100
C|CNH|20250716|12:29:34.180660|S|200|12.94|0|200
C|CNH|20250716|12:30:00.425830|S|114|12.94|0|114
C|CNH|20250716|12:30:36.424349|S|200|12.94|0|200
C|CNH|20250716|12:32:25.271855|S|9|12.94|0|9
C|CNH|20250716|12:33:38.260139|S|86|12.95|0|86
C|CNH|20250716|12:35:53.536966|S|13|12.95|0|13
C|CNH|20250716|12:36:41.703281|S|6|12.95|0|6
C|CNH|20250716|12:37:38.402994|S|200|12.935|0|200
C|CNH|20250716|12:37:38.403059|S|750|12.935|0|750
C|CNH|20250716|12:37:38.403073|S|20|12.935|0|20
C|CNH|20250716|12:39:30.615091|S|200|12.95|0|200
C|CNH|20250716|12:42:16.594596|S|84|12.95|0|84
C|CNH|20250716|12:48:23.878479|S|200|12.91|0|200
C|CNH|20250716|12:48:23.878479|S|100|12.91|0|100
C|CNH|20250716|12:48:23.881764|S|200|12.91|0|200
C|CNH|20250716|12:48:36.606280|S|100|12.92|0|100
C|CNH|20250716|12:49:47.764174|S|100|12.93|0|100
C|CNH|20250716|12:56:24.422451|S|100|12.96|0|100
C|CNH|20250716|12:56:31.612399|S|100|12.96|0|100
C|CNH|20250716|12:57:53.634242|S|200|12.955|0|200
C|CNH|20250716|12:58:03.343976|S|200|12.955|0|200
C|CNH|20250716|12:58:13.986480|S|200|12.955|0|200
C|CNH|20250716|12:58:24.279489|S|200|12.955|0|200
C|CNH|20250716|12:58:31.958240|S|200|12.955|0|200
C|CNH|20250716|12:58:49.325917|S|300|12.955|0|300
C|CNH|20250716|12:58:55.197806|S|100|12.955|0|100
C|CNH|20250716|12:59:12.424535|S|200|12.955|0|200
C|CNH|20250716|12:59:23.316640|S|200|12.955|0|200
C|CNH|20250716|12:59:33.652778|S|200|12.955|0|200
C|CNH|20250716|12:59:40.385635|S|100|12.955|0|100
C|CNH|20250716|12:59:48.725119|S|200|12.955|0|200
C|CNH|20250716|12:59:53.239923|S|16|12.96|0|16
C|CNH|20250716|12:59:56.962299|S|184|12.96|0|184
C|CNH|20250716|12:59:56.962299|S|16|12.96|0|16
C|CNH|20250716|13:00:06.596987|S|200|12.96|0|200
C|CNH|20250716|13:00:13.836829|S|88|12.96|0|88
C|CNH|20250716|13:00:41.762963|S|100|12.96|0|100
C|CNH|20250716|13:01:04.925027|S|200|12.96|0|200
C|CNH|20250716|13:01:38.785467|S|200|12.96|0|200
C|CNH|20250716|13:01:49.818864|S|26|12.95|0|26
C|CNH|20250716|13:01:49.819167|S|174|12.95|0|174
C|CNH|20250716|13:05:20.275326|S|200|12.955|0|200
C|CNH|20250716|13:05:32.967284|S|200|12.955|0|200
C|CNH|20250716|13:05:44.769193|S|200|12.955|0|200
C|CNH|20250716|13:05:54.813020|S|58|12.945|0|58
C|CNH|20250716|13:05:55.619050|S|100|12.945|0|100
C|CNH|20250716|13:05:58.668499|S|100|12.95|0|100
C|CNH|20250716|13:08:26.041136|S|100|12.96|0|100
C|CNH|20250716|13:08:26.045320|S|100|12.96|0|100
C|CNH|20250716|13:09:39.364062|S|21|12.96|0|21
C|CNH|20250716|13:09:39.364368|S|79|12.96|0|79
C|CNH|20250716|13:11:55.230979|S|200|12.97|0|200
C|CNH|20250716|13:15:28.214601|S|40|12.97|0|40
C|CNH|20250716|13:15:28.214666|S|160|12.97|0|160
C|CNH|20250716|13:15:43.055293|S|200|12.98|0|200
C|CNH|20250716|13:16:20.332941|S|178|12.98|0|178
C|CNH|20250716|13:16:20.332942|S|100|12.98|0|100
C|CNH|20250716|13:22:12.375806|S|100|12.97|0|100
C|CNH|20250716|13:26:09.552997|S|36|12.96|0|36
C|CNH|20250716|13:28:40.764821|S|93|12.94|0|93
C|CNH|20250716|13:29:37.777319|S|200|12.95|0|200
C|CNH|20250716|13:34:03.679581|S|100|12.95|0|100
C|CNH|20250716|13:34:03.681495|S|23|12.95|0|23
C|CNH|20250716|13:34:03.681955|S|77|12.95|0|77
C|CNH|20250716|13:34:03.681955|S|300|12.95|0|300
C|CNH|20250716|13:34:03.683496|S|23|12.95|0|23
C|CNH|20250716|13:34:54.827580|S|57|12.95|0|57
C|CNH|20250716|13:35:11.458954|S|100|12.95|0|100
C|CNH|20250716|13:38:05.654297|S|100|12.94|0|100
C|CNH|20250716|13:38:54.505956|S|200|12.95|0|200
C|CNH|20250716|13:39:30.492368|S|200|12.95|0|200
C|CNH|20250716|13:44:50.001962|S|13|12.955|0|13
C|CNH|20250716|13:48:42.424798|S|24|12.97|0|24
C|CNH|20250716|13:49:00.178468|S|125|12.98|0|125
C|CNH|20250716|13:49:29.383034|S|200|12.98|0|200
C|CNH|20250716|13:50:14.620855|S|300|12.975|0|300
C|CNH|20250716|13:50:21.306682|S|100|12.97|0|100
C|CNH|20250716|13:53:10.884483|S|3|12.955|0|3
C|CNH|20250716|13:53:27.807457|S|200|12.96|0|200
C|CNH|20250716|13:53:27.807457|S|100|12.96|0|100
C|CNH|20250716|13:53:40.004743|S|200|12.96|0|200
C|CNH|20250716|13:53:55.369326|S|200|12.96|0|200
C|CNH|20250716|13:54:08.539329|S|200|12.96|0|200
C|CNH|20250716|13:55:11.862155|S|300|12.955|0|300
C|CNH|20250716|13:55:11.862155|S|100|12.96|0|100
C|CNH|20250716|13:55:22.233740|S|100|12.96|0|100
C|CNH|20250716|13:55:22.233740|S|101|12.96|0|101
C|CNH|20250716|13:55:37.512197|S|100|12.96|0|100
C|CNH|20250716|13:55:47.801921|S|100|12.96|0|100
C|CNH|20250716|13:56:07.350199|S|100|12.96|0|100
C|CNH|20250716|13:56:18.305569|S|100|12.96|0|100
C|CNH|20250716|13:56:20.299934|S|100|12.96|0|100
C|CNH|20250716|13:56:30.884412|S|61|12.96|0|61
C|CNH|20250716|13:56:30.884412|S|100|12.96|0|100
C|CNH|20250716|13:56:30.884412|S|39|12.96|0|39
C|CNH|20250716|13:56:50.027134|S|100|12.96|0|100
C|CNH|20250716|13:56:50.027134|S|300|12.96|0|300
C|CNH|20250716|13:57:02.516258|S|300|12.96|0|300
C|CNH|20250716|13:57:14.739805|S|100|12.96|0|100
C|CNH|20250716|13:57:25.727131|S|84|12.96|0|84
C|CNH|20250716|13:57:25.727131|S|116|12.96|0|116
C|CNH|20250716|13:57:39.686683|S|200|12.96|0|200
C|CNH|20250716|13:57:39.686684|S|100|12.96|0|100
C|CNH|20250716|13:57:56.670883|S|100|12.955|0|100
C|CNH|20250716|13:59:20.182045|S|183|12.96|0|183
C|CNH|20250716|13:59:32.185725|S|300|12.96|0|300
C|CNH|20250716|14:00:27.601156|S|18|12.96|0|18
C|CNH|20250716|14:00:27.601156|S|24|12.96|0|24
C|CNH|20250716|14:00:27.601156|S|12|12.96|0|12
C|CNH|20250716|14:00:27.601156|S|18|12.96|0|18
C|CNH|20250716|14:00:27.601158|S|214|12.96|0|214
C|CNH|20250716|14:01:05.101518|S|86|12.965|0|86
C|CNH|20250716|14:02:35.142463|S|12|12.98|0|12
C|CNH|20250716|14:03:51.416382|S|100|12.98|0|100
C|CNH|20250716|14:03:51.416382|S|100|12.98|0|100
C|CNH|20250716|14:03:51.416674|S|200|12.98|0|200
C|CNH|20250716|14:03:51.416674|S|100|12.98|0|100
C|CNH|20250716|14:03:51.417353|S|100|12.98|0|100
C|CNH|20250716|14:04:01.128347|S|12|12.98|0|12
C|CNH|20250716|14:05:11.441218|S|100|12.99|0|100
C|CNH|20250716|14:05:35.724921|S|199|12.985|0|199
C|CNH|20250716|14:05:38.064569|S|100|12.98|0|100
C|CNH|20250716|14:05:57.032680|S|18|12.98|0|18
C|CNH|20250716|14:05:57.033622|S|18|12.98|0|18
C|CNH|20250716|14:09:55.945029|S|200|12.97|0|200
C|CNH|20250716|14:09:55.945029|S|100|12.97|0|100
C|CNH|20250716|14:09:55.945029|S|200|12.975|0|200
C|CNH|20250716|14:11:23.271004|S|14|12.96|0|14
C|CNH|20250716|14:11:23.271004|S|136|12.96|0|136
C|CNH|20250716|14:15:28.567623|S|100|12.95|0|100
C|CNH|20250716|14:15:28.567624|S|100|12.95|0|100
C|CNH|20250716|14:15:28.568311|S|100|12.95|0|100
C|CNH|20250716|14:16:35.709349|S|53|12.94|0|53
C|CNH|20250716|14:17:09.630415|S|12|12.95|0|12
C|CNH|20250716|14:17:09.630415|S|2|12.95|0|2
C|CNH|20250716|14:24:47.435682|S|200|12.93|0|200
C|CNH|20250716|14:24:47.436386|S|200|12.93|0|200
C|CNH|20250716|14:25:24.695805|S|182|12.93|0|182
C|CNH|20250716|14:26:39.514744|S|200|12.92|0|200
C|CNH|20250716|14:26:39.514744|S|21|12.92|0|21
C|CNH|20250716|14:29:03.829375|S|200|12.92|0|200
C|CNH|20250716|14:29:03.829375|S|100|12.92|0|100
C|CNH|20250716|14:29:03.829711|S|200|12.92|0|200
C|CNH|20250716|14:37:19.748364|S|100|12.94|0|100
C|CNH|20250716|14:38:03.679602|S|11|12.94|0|11
C|CNH|20250716|14:40:37.387167|S|18|12.94|0|18
C|CNH|20250716|14:44:09.134455|S|202|12.96|0|202
C|CNH|20250716|14:44:09.134597|S|100|12.96|0|100
C|CNH|20250716|14:49:20.048039|S|200|12.925|0|200
C|CNH|20250716|14:49:53.966910|S|300|12.93|0|300
C|CNH|20250716|14:49:53.966910|S|100|12.93|0|100
C|CNH|20250716|14:50:06.645075|S|200|12.925|0|200
C|CNH|20250716|14:50:07.889828|S|100|12.925|0|100
C|CNH|20250716|14:50:19.635554|S|200|12.93|0|200
C|CNH|20250716|14:50:31.791587|S|100|12.93|0|100
C|CNH|20250716|14:50:31.791587|S|200|12.93|0|200
C|CNH|20250716|14:50:33.419857|S|100|12.92|0|100
C|CNH|20250716|14:51:06.655858|S|110|12.92|0|110
C|CNH|20250716|14:54:23.988083|S|20|12.9|0|20
C|CNH|20250716|14:54:41.779408|S|12|12.91|0|12
C|CNH|20250716|14:56:59.775677|S|400|12.93|0|400
C|CNH|20250716|14:57:32.040026|S|500|12.925|0|500
C|CNH|20250716|14:57:51.293121|S|100|12.93|0|100
C|CNH|20250716|14:57:51.293121|S|400|12.925|0|400
C|CNH|20250716|14:58:08.210180|S|400|12.925|0|400
C|CNH|20250716|14:58:19.219679|S|100|12.93|0|100
C|CNH|20250716|14:58:19.219679|S|100|12.93|0|100
C|CNH|20250716|14:58:36.751216|S|496|12.925|0|496
C|CNH|20250716|14:58:56.011214|S|496|12.925|0|496
C|CNH|20250716|14:59:07.327586|S|300|12.93|0|300
C|CNH|20250716|14:59:25.509587|S|396|12.925|0|396
C|CNH|20250716|14:59:54.934989|S|100|12.93|0|100
C|CNH|20250716|14:59:54.934989|S|172|12.93|0|172
C|CNH|20250716|15:00:14.002806|S|200|12.925|0|200
C|CNH|20250716|15:00:26.759661|S|100|12.93|0|100
C|CNH|20250716|15:00:45.369085|S|100|12.94|0|100
C|CNH|20250716|15:00:54.626246|S|244|12.94|0|244
C|CNH|20250716|15:00:54.626246|S|56|12.94|0|56
C|CNH|20250716|15:01:40.644938|S|48|12.945|0|48
C|CNH|20250716|15:01:47.209137|S|754|12.945|0|754
C|CNH|20250716|15:01:52.626437|S|600|12.945|0|600
C|CNH|20250716|15:01:53.405120|S|100|12.945|0|100
C|CNH|20250716|15:02:01.018399|S|18|12.945|0|18
C|CNH|20250716|15:03:32.466742|S|100|12.94|0|100
C|CNH|20250716|15:03:32.466742|S|18|12.94|0|18
C|CNH|20250716|15:04:27.674855|S|300|12.94|0|300
C|CNH|20250716|15:04:27.674855|S|100|12.94|0|100
C|CNH|20250716|15:04:39.970309|S|256|12.935|0|256
C|CNH|20250716|15:04:39.970309|S|244|12.935|0|244
C|CNH|20250716|15:08:40.808079|S|18|12.94|0|18
C|CNH|20250716|15:09:00.030684|S|2|12.945|0|2
C|CNH|20250716|15:10:26.090304|S|1|12.945|0|1
C|CNH|20250716|15:11:15.539147|S|100|12.935|0|100
C|CNH|20250716|15:11:15.539207|S|750|12.935|0|750
C|CNH|20250716|15:11:15.539272|S|370|12.935|0|370
C|CNH|20250716|15:11:15.539788|S|300|12.94|0|300
C|CNH|20250716|15:11:16.103400|S|18|12.94|0|18
C|CNH|20250716|15:11:31.015265|S|100|12.94|0|100
C|CNH|20250716|15:12:06.570568|S|100|12.94|0|100
C|CNH|20250716|15:14:30.630506|S|18|12.94|0|18
C|CNH|20250716|15:14:48.795728|S|6|12.935|0|6
C|CNH|20250716|15:15:13.555336|S|24|12.93|0|24
C|CNH|20250716|15:15:13.555564|S|76|12.93|0|76
C|CNH|20250716|15:15:13.555564|S|300|12.93|0|300
C|CNH|20250716|15:15:13.556582|S|24|12.93|0|24
C|CNH|20250716|15:21:22.989303|S|100|12.94|0|100
C|CNH|20250716|15:21:38.508091|S|100|12.94|0|100
C|CNH|20250716|15:21:40.850366|S|164|12.94|0|164
C|CNH|20250716|15:21:40.850919|S|236|12.94|0|236
C|CNH|20250716|15:21:40.850919|S|64|12.94|0|64
C|CNH|20250716|15:23:12.557090|S|4|12.94|0|4
C|CNH|20250716|15:24:05.726675|S|400|12.94|0|400
C|CNH|20250716|15:24:31.078308|S|600|12.935|0|600
C|CNH|20250716|15:24:31.130639|S|1380|12.935|0|1380
C|CNH|20250716|15:24:35.458104|S|100|12.935|0|100
C|CNH|20250716|15:24:47.957256|S|100|12.935|0|100
C|CNH|20250716|15:24:56.519647|S|1120|12.935|0|1120
C|CNH|20250716|15:25:00.750396|S|100|12.935|0|100
C|CNH|20250716|15:25:48.265857|S|79|12.935|0|79
C|CNH|20250716|15:27:35.687991|S|3|12.94|0|3
C|CNH|20250716|15:28:26.353688|S|44|12.94|0|44
C|CNH|20250716|15:28:26.353688|S|82|12.94|0|82
C|CNH|20250716|15:29:29.752289|S|100|12.94|0|100
C|CNH|20250716|15:30:32.560702|S|21|12.94|0|21
C|CNH|20250716|15:30:32.560702|S|32|12.94|0|32
C|CNH|20250716|15:30:32.560702|S|49|12.94|0|49
C|CNH|20250716|15:31:28.600896|S|398|12.925|0|398
C|CNH|20250716|15:31:28.600956|S|398|12.93|0|398
C|CNH|20250716|15:32:10.671611|S|12|12.93|0|12
C|CNH|20250716|15:32:10.671611|S|18|12.93|0|18
C|CNH|20250716|15:32:41.587332|S|29|12.93|0|29
C|CNH|20250716|15:32:41.587332|S|73|12.93|0|73
C|CNH|20250716|15:32:41.587332|S|55|12.93|0|55
C|CNH|20250716|15:33:15.638314|S|57|12.925|0|57
C|CNH|20250716|15:37:38.242342|S|36|12.93|0|36
C|CNH|20250716|15:37:38.242342|S|28|12.93|0|28
C|CNH|20250716|15:37:38.242342|S|51|12.93|0|51
C|CNH|20250716|15:37:38.242343|S|76|12.93|0|76
C|CNH|20250716|15:37:38.242343|S|400|12.93|0|400
C|CNH|20250716|15:37:51.081201|S|100|12.93|0|100
C|CNH|20250716|15:37:55.496882|S|100|12.93|0|100
C|CNH|20250716|15:38:07.561372|S|100|12.93|0|100
C|CNH|20250716|15:38:07.561372|S|200|12.93|0|200
C|CNH|20250716|15:38:58.603515|S|29|12.93|0|29
C|CNH|20250716|15:38:59.064833|S|300|12.93|0|300
C|CNH|20250716|15:38:59.065029|S|29|12.93|0|29
C|CNH|20250716|15:38:59.065029|S|100|12.93|0|100
C|CNH|20250716|15:38:59.065029|S|171|12.93|0|171
C|CNH|20250716|15:39:27.103021|S|3|12.92|0|3
C|CNH|20250716|15:39:27.104907|S|31|12.93|0|31
C|CNH|20250716|15:39:34.975898|S|29|12.93|0|29
C|CNH|20250716|15:39:35.108489|S|200|12.93|0|200
C|CNH|20250716|15:39:41.144829|S|40|12.93|0|40
C|CNH|20250716|15:39:41.144830|S|171|12.93|0|171
C|CNH|20250716|15:39:41.144830|S|28|12.93|0|28
C|CNH|20250716|15:39:41.144830|S|51|12.93|0|51
C|CNH|20250716|15:39:41.144830|S|10|12.93|0|10
C|CNH|20250716|15:39:41.144939|S|90|12.93|0|90
C|CNH|20250716|15:39:43.500619|S|10|12.93|0|10
C|CNH|20250716|15:39:52.182863|S|26|12.93|0|26
C|CNH|20250716|15:39:52.182863|S|1|12.93|0|1
C|CNH|20250716|15:39:52.729102|S|200|12.93|0|200
C|CNH|20250716|15:40:02.666642|S|17|12.92|0|17
C|CNH|20250716|15:40:02.666651|S|17|12.92|0|17
C|CNH|20250716|15:41:03.519282|S|18|12.91|0|18
C|CNH|20250716|15:41:22.316886|S|3|12.91|0|3
C|CNH|20250716|15:41:26.604859|S|24|12.92|0|24
C|CNH|20250716|15:41:26.604859|S|76|12.92|0|76
C|CNH|20250716|15:41:26.604882|S|100|12.92|0|100
C|CNH|20250716|15:41:27.561331|S|60|12.92|0|60
C|CNH|20250716|15:41:27.561331|S|500|12.92|0|500
C|CNH|20250716|15:41:56.124881|S|1|12.91|0|1
C|CNH|20250716|15:41:58.045440|S|12|12.91|0|12
C|CNH|20250716|15:43:14.364557|S|200|12.91|0|200
C|CNH|20250716|15:43:14.364557|S|100|12.91|0|100
C|CNH|20250716|15:43:14.364589|S|300|12.91|0|300
C|CNH|20250716|15:43:14.365202|S|200|12.91|0|200
C|CNH|20250716|15:43:50.475198|S|3|12.9|0|3
C|CNH|20250716|15:44:50.002890|S|8|12.905|0|8
C|CNH|20250716|15:45:03.673904|S|300|12.9|0|300
C|CNH|20250716|15:45:03.674300|S|400|12.9|0|400
C|CNH|20250716|15:45:03.674327|S|100|12.9|0|100
C|CNH|20250716|15:45:03.674396|S|200|12.9|0|200
C|CNH|20250716|15:45:03.674932|S|200|12.9|0|200
C|CNH|20250716|15:45:03.674932|S|200|12.9|0|200
C|CNH|20250716|15:45:05.239367|S|18|12.91|0|18
C|CNH|20250716|15:45:07.523989|S|54|12.91|0|54
C|CNH|20250716|15:46:56.494958|S|33|12.91|0|33
C|CNH|20250716|15:47:21.500071|S|13|12.91|0|13
C|CNH|20250716|15:47:35.845030|S|100|12.91|0|100
C|CNH|20250716|15:48:17.646749|S|100|12.91|0|100
C|CNH|20250716|15:48:34.843565|S|105|12.91|0|105
C|CNH|20250716|15:48:51.702884|S|24|12.91|0|24
C|CNH|20250716|15:48:52.459480|S|14|12.91|0|14
C|CNH|20250716|15:49:15.397174|S|3|12.91|0|3
C|CNH|20250716|15:49:22.374862|S|400|12.91|0|400
C|CNH|20250716|15:49:45.054210|S|135|12.91|0|135
C|CNH|20250716|15:49:49.405521|S|100|12.91|0|100
C|CNH|20250716|15:50:01.105444|S|700|12.9|0|700
C|CNH|20250716|15:50:24.594934|S|151|12.89|0|151
C|CNH|20250716|15:50:42.732340|S|18|12.88|0|18
C|CNH|20250716|15:50:42.751012|S|18|12.88|0|18
C|CNH|20250716|15:50:43.275290|S|18|12.88|0|18
C|CNH|20250716|15:50:43.732606|S|18|12.88|0|18
C|CNH|20250716|15:51:56.887659|S|50|12.865|0|50
C|CNH|20250716|15:53:49.059480|S|13|12.86|0|13
C|CNH|20250716|15:54:36.732101|S|18|12.87|0|18
C|CNH|20250716|15:54:51.689766|S|472|12.87|0|472
C|CNH|20250716|15:55:40.507827|S|10|12.88|0|10
C|CNH|20250716|15:55:41.231732|S|102|12.88|0|102
C|CNH|20250716|15:56:10.727333|S|10|12.89|0|10
C|CNH|20250716|15:56:30.231204|S|100|12.89|0|100
C|CNH|20250716|15:56:50.209750|S|177|12.89|0|177
C|CNH|20250716|15:56:50.209832|S|723|12.89|0|723
C|CNH|20250716|15:56:50.210245|S|100|12.88|0|100
C|CNH|20250716|15:56:50.210245|S|300|12.88|0|300
C|CNH|20250716|15:56:59.537981|S|8|12.89|0|8
C|CNH|20250716|15:57:00.634438|S|98|12.89|0|98
C|CNH|20250716|15:57:00.634438|S|100|12.89|0|100
C|CNH|20250716|15:57:00.634438|S|157|12.89|0|157
C|CNH|20250716|15:57:28.730265|S|300|12.88|0|300
C|CNH|20250716|15:57:28.730265|S|900|12.88|0|900
C|CNH|20250716|15:57:50.750165|S|27|12.89|0|27
C|CNH|20250716|15:57:50.753009|S|11|12.89|0|11
C|CNH|20250716|15:57:55.085849|S|10|12.89|0|10
C|CNH|20250716|15:58:04.499522|S|13|12.88|0|13
C|CNH|20250716|15:58:05.842794|S|10|12.89|0|10
C|CNH|20250716|15:58:06.730422|S|100|12.89|0|100
C|CNH|20250716|15:58:07.685475|S|13|12.89|0|13
C|CNH|20250716|15:58:54.386432|S|400|12.895|0|400
C|CNH|20250716|15:58:54.386573|S|400|12.895|0|400
C|CNH|20250716|15:58:54.386649|S|300|12.9|0|300
C|CNH|20250716|15:58:54.386936|S|126|12.9|0|126
C|CNH|20250716|15:59:07.050158|S|174|12.895|0|174
C|CNH|20250716|15:59:07.050286|S|16|12.9|0|16
C|CNH|20250716|15:59:13.890389|S|77|12.9|0|77
C|CNH|20250716|15:59:24.202083|S|26|12.9|0|26
C|CNH|20250716|15:59:24.721141|S|8|12.9|0|8
C|CNH|20250716|15:59:26.267889|S|8|12.9|0|8
C|CNH|20250716|15:59:27.181219|S|292|12.9|0|292
C|CNH|20250716|15:59:27.497304|S|87|12.895|0|87
C|CNH|20250716|15:59:36.086484|S|57|12.89|0|57
C|CNH|20250716|15:59:45.109974|S|200|12.9|0|200
C|CNH|20250716|15:59:45.963199|S|300|12.91|0|300
C|CNH|20250716|15:59:46.398672|S|180|12.9|0|180
C|CNH|20250716|15:59:46.533962|S|17|12.9|0|17
C|CNH|20250716|15:59:46.533962|S|40|12.9|0|40
C|CNH|20250716|15:59:47.089090|S|75|12.905|0|75
C|CNH|20250716|15:59:47.090220|S|25|12.905|0|25
C|CNH|20250716|15:59:47.090220|S|75|12.905|0|75
C|CNH|20250716|15:59:49.903804|S|1|12.905|0|1
C|CNH|20250716|15:59:51.499366|S|26|12.9|0|26
C|CNH|20250716|15:59:51.709214|S|16|12.9|0|16
C|CNH|20250716|15:59:51.932223|S|9|12.9|0|9
C|CNH|20250716|15:59:51.932223|S|89|12.9|0|89
C|CNH|20250716|15:59:52.124303|S|50|12.9|0|50
C|CNH|20250716|15:59:52.806465|S|50|12.9|0|50
C|CNH|20250716|15:59:54.027406|S|7|12.91|0|7
C|CNH|20250716|15:59:54.651159|S|97|12.91|0|97
C|CNH|20250716|15:59:54.651159|S|300|12.91|0|300
C|CNH|20250716|15:59:55.005662|S|53|12.9|0|53
C|CNH|20250716|15:59:55.202894|S|92|12.91|0|92
C|CNH|20250716|15:59:55.952310|S|92|12.91|0|92
C|CNH|20250716|15:59:55.952310|S|108|12.91|0|108
C|CNH|20250716|15:59:56.126701|S|59|12.91|0|59
C|CNH|20250716|15:59:56.228476|S|75|12.9|0|75
C|CNH|20250716|15:59:56.333360|S|49|12.91|0|49
C|CNH|20250716|15:59:56.333360|S|92|12.91|0|92
C|CNH|20250716|15:59:56.333360|S|59|12.91|0|59
C|CNH|20250716|15:59:56.462435|S|1|12.905|0|1
C|CNH|20250716|15:59:56.836160|S|200|12.91|0|200
C|CNH|20250716|15:59:57.013326|S|10|12.905|0|10
C|CNH|20250716|15:59:58.132412|S|9|12.91|0|9
C|CNH|20250716|15:59:58.187528|S|14|12.91|0|14
C|CNI|20250716|09:34:00.208656|S|63|103.115|0|63
C|CNI|20250716|09:46:43.164808|S|63|102.62|0|63
C|CNI|20250716|09:46:43.164874|S|63|102.63|0|63
C|CNI|20250716|09:46:43.164953|S|37|102.63|0|37
C|CNI|20250716|10:10:14.800360|S|100|102.41|0|100
C|CNI|20250716|10:48:40.636221|S|100|102.78|0|100
C|CNI|20250716|10:54:02.741688|S|100|102.94|0|100
C|CNI|20250716|11:15:00.882598|S|87|102.91|0|87
C|CNI|20250716|11:16:20.205633|S|100|102.7|0|100
C|CNI|20250716|11:16:39.135862|S|4|102.66|0|4
C|CNI|20250716|11:17:10.215340|S|100|102.5|0|100
C|CNI|20250716|11:18:16.429921|S|20|102.58|0|20
C|CNI|20250716|11:27:05.916698|S|60|102.57|0|60
C|CNI|20250716|11:36:09.131229|S|94|102.39|0|94
C|CNI|20250716|11:36:09.131337|S|6|102.39|0|6
C|CNI|20250716|11:39:59.149004|S|100|102.46|0|100
C|CNI|20250716|11:46:07.634823|S|100|102.84|0|100
C|CNI|20250716|11:52:23.697804|S|30|102.75|0|30
C|CNI|20250716|12:05:12.368353|S|62|102.84|0|62
C|CNI|20250716|12:21:21.558586|S|100|102.63|0|100
C|CNI|20250716|13:02:18.992550|S|100|102.94|0|100
C|CNI|20250716|13:56:48.810137|S|100|102.94|0|100
C|CNI|20250716|14:27:48.733091|S|100|102.81|0|100
C|CNI|20250716|14:27:48.735201|S|50|102.81|0|50
C|CNI|20250716|14:31:41.060464|S|100|102.83|0|100
C|CNI|20250716|15:09:48.672294|S|100|102.8|0|100
C|CNI|20250716|15:23:24.365605|S|100|102.72|0|100
C|CNI|20250716|15:37:09.557359|S|38|102.67|0|38
C|CNI|20250716|15:50:04.328247|S|56|102.8|0|56
C|CNI|20250716|15:50:52.690117|S|38|102.74|0|38
C|CNI|20250716|15:55:22.812416|S|39|102.75|0|39
C|CNI|20250716|15:55:50.293622|S|100|102.83|0|100
C|CNI|20250716|15:55:50.293622|S|75|102.83|0|75
C|CNK|20250716|09:33:05.313718|S|100|29.77|0|100
C|CNK|20250716|09:33:05.315239|S|100|29.77|0|100
C|CNK|20250716|09:35:50.660184|S|100|29.78|0|100
C|CNK|20250716|09:35:50.660185|S|3|29.78|0|3
C|CNK|20250716|09:35:50.660192|S|97|29.78|0|97
C|CNK|20250716|10:28:16.609704|S|63|30.16|0|63
C|CNK|20250716|10:28:16.609779|S|37|30.16|0|37
C|CNK|20250716|10:50:50.175501|S|12|30.02|0|12
C|CNK|20250716|10:52:03.629071|S|9|30.02|0|9
C|CNK|20250716|10:52:21.820064|S|9|29.99|0|9
C|CNK|20250716|11:01:28.387903|S|100|29.9|0|100
C|CNK|20250716|11:16:08.301752|S|7|29.82|0|7
C|CNK|20250716|11:17:54.161549|S|75|29.71|0|75
C|CNK|20250716|11:19:30.151617|S|100|29.65|0|100
C|CNK|20250716|11:23:44.155631|S|100|29.62|0|100
C|CNK|20250716|11:24:59.515989|S|8|29.55|0|8
C|CNK|20250716|11:45:53.730045|S|13|29.63|0|13
C|CNK|20250716|11:55:51.929513|S|11|29.69|0|11
C|CNK|20250716|11:59:29.564485|S|2|29.7|0|2
C|CNK|20250716|12:22:34.027066|S|100|29.78|0|100
C|CNK|20250716|12:31:34.527373|S|100|29.83|0|100
C|CNK|20250716|12:32:05.579906|S|8|29.82|0|8
C|CNK|20250716|12:32:05.580211|S|92|29.82|0|92
C|CNK|20250716|12:35:50.547205|S|7|29.79|0|7
C|CNK|20250716|12:35:52.155644|S|6|29.79|0|6
C|CNK|20250716|12:35:53.741893|S|87|29.79|0|87
C|CNK|20250716|12:35:53.741894|S|100|29.79|0|100
C|CNK|20250716|12:36:22.177351|S|100|29.8|0|100
C|CNK|20250716|12:36:22.177404|S|100|29.8|0|100
C|CNK|20250716|12:48:06.372523|S|52|29.74|0|52
C|CNK|20250716|12:48:06.373106|S|20|29.74|0|20
C|CNK|20250716|12:48:31.122522|S|28|29.74|0|28
C|CNK|20250716|12:48:31.122522|S|35|29.74|0|35
C|CNK|20250716|12:48:38.691079|S|65|29.74|0|65
C|CNK|20250716|12:48:38.691079|S|35|29.74|0|35
C|CNK|20250716|12:48:39.381073|S|65|29.74|0|65
C|CNK|20250716|12:59:57.297188|S|7|29.75|0|7
C|CNK|20250716|13:17:52.999728|S|76|29.73|0|76
C|CNK|20250716|13:17:53.000274|S|100|29.73|0|100
C|CNK|20250716|13:17:53.000274|S|24|29.73|0|24
C|CNK|20250716|13:17:53.000827|S|100|29.73|0|100
C|CNK|20250716|13:17:53.000964|S|100|29.73|0|100
C|CNK|20250716|13:22:09.611637|S|100|29.74|0|100
C|CNK|20250716|13:22:09.611732|S|29|29.74|0|29
C|CNK|20250716|13:22:09.611769|S|33|29.74|0|33
C|CNK|20250716|13:22:09.611777|S|38|29.74|0|38
C|CNK|20250716|13:27:58.029139|S|100|29.73|0|100
C|CNK|20250716|13:27:58.029139|S|100|29.73|0|100
C|CNK|20250716|13:27:58.029140|S|5|29.73|0|5
C|CNK|20250716|13:27:58.036855|S|95|29.73|0|95
C|CNK|20250716|13:30:21.497941|S|80|29.71|0|80
C|CNK|20250716|14:18:48.426302|S|100|29.77|0|100
C|CNK|20250716|14:20:55.510276|S|6|29.76|0|6
C|CNK|20250716|14:21:19.111260|S|6|29.76|0|6
C|CNK|20250716|14:21:30.070608|S|100|29.75|0|100
C|CNK|20250716|14:21:30.070717|S|100|29.75|0|100
C|CNK|20250716|14:22:00.465614|S|100|29.76|0|100
C|CNK|20250716|14:22:00.465614|S|88|29.76|0|88
C|CNK|20250716|14:22:00.465615|S|49|29.76|0|49
C|CNK|20250716|14:22:00.465766|S|51|29.76|0|51
C|CNK|20250716|14:32:38.625929|S|100|29.75|0|100
C|CNK|20250716|14:32:38.629130|S|100|29.75|0|100
C|CNK|20250716|14:45:56.233708|S|2|29.78|0|2
C|CNK|20250716|14:45:57.123408|S|2|29.78|0|2
C|CNK|20250716|14:53:14.860831|S|100|29.75|0|100
C|CNK|20250716|14:53:34.216444|S|100|29.75|0|100
C|CNK|20250716|15:14:22.020232|S|100|29.78|0|100
C|CNK|20250716|15:14:22.020246|S|100|29.78|0|100
C|CNK|20250716|15:14:47.703320|S|100|29.8|0|100
C|CNK|20250716|15:14:47.703320|S|100|29.8|0|100
C|CNK|20250716|15:18:54.116396|S|150|29.84|0|150
C|CNK|20250716|15:18:54.116993|S|100|29.83|0|100
C|CNK|20250716|15:18:54.116994|S|3|29.83|0|3
C|CNK|20250716|15:19:43.886500|S|5|29.83|0|5
C|CNK|20250716|15:19:43.886501|S|1|29.83|0|1
C|CNK|20250716|15:27:30.679783|S|8|29.765|0|8
C|CNK|20250716|15:27:30.679847|S|63|29.765|0|63
C|CNK|20250716|15:29:22.783073|S|100|29.78|0|100
C|CNK|20250716|15:29:22.783073|S|100|29.78|0|100
C|CNK|20250716|15:29:22.783073|S|22|29.78|0|22
C|CNK|20250716|15:29:22.783098|S|78|29.78|0|78
C|CNK|20250716|15:29:50.490209|S|100|29.77|0|100
C|CNK|20250716|15:39:43.302620|S|3|29.84|0|3
C|CNK|20250716|15:46:17.348524|S|57|29.89|0|57
C|CNK|20250716|15:47:28.067426|S|5|29.92|0|5
C|CNK|20250716|15:48:38.925578|S|63|29.905|0|63
C|CNK|20250716|15:48:38.925640|S|63|29.905|0|63
C|CNK|20250716|15:56:06.180748|S|100|29.92|0|100
C|CNK|20250716|15:56:11.631292|S|100|29.92|0|100
C|CNK|20250716|15:56:16.265308|S|100|29.92|0|100
C|CNK|20250716|15:56:46.854210|S|100|29.95|0|100
C|CNK|20250716|15:57:05.616452|S|1|29.97|0|1
C|CNK|20250716|15:57:12.169298|S|4|29.98|0|4
C|CNK|20250716|15:57:40.879175|S|14|30|0|14
C|CNK|20250716|15:58:05.429487|S|1|30.03|0|1
C|CNK|20250716|15:58:05.430323|S|100|30.04|0|100
C|CNK|20250716|15:58:07.216488|S|100|30.04|0|100
C|CNK|20250716|15:58:18.697872|S|300|30.045|0|300
C|CNK|20250716|15:58:26.117668|S|1|30.05|0|1
C|CNK|20250716|15:58:34.841411|S|200|30.055|0|200
C|CNK|20250716|15:58:38.342493|S|1|30.06|0|1
C|CNK|20250716|15:58:38.342493|S|91|30.06|0|91
C|CNK|20250716|15:58:39.242704|S|9|30.06|0|9
C|CNK|20250716|15:58:43.560645|S|200|30.065|0|200
C|CNK|20250716|15:59:00.051641|S|1|30.1|0|1
C|CNK|20250716|15:59:12.275441|S|15|30.04|0|15
C|CNK|20250716|15:59:12.276062|S|85|30.04|0|85
C|CNK|20250716|15:59:33.522520|S|100|30.04|0|100
C|CNK|20250716|15:59:34.840026|S|97|30.04|0|97
C|CNK|20250716|15:59:42.395146|S|67|30.035|0|67
C|CNK|20250716|15:59:42.395226|S|33|30.035|0|33
C|CNK|20250716|15:59:46.014053|S|100|30.025|0|100
C|CNK|20250716|15:59:46.014053|S|62|30.02|0|62
C|CNK|20250716|15:59:46.133211|S|100|30.025|0|100
C|CNL|20250716|10:37:02.945988|S|2|9.64|0|2
C|CNL|20250716|10:38:53.111267|S|18|9.65|0|18
C|CNL|20250716|10:43:16.564262|S|18|9.65|0|18
C|CNL|20250716|11:05:51.378487|S|9|9.67|0|9
C|CNL|20250716|11:17:05.755176|S|100|9.785|0|100
C|CNL|20250716|11:58:54.809498|S|11|9.74|0|11
C|CNL|20250716|13:23:28.907884|S|9|9.75|0|9
C|CNL|20250716|15:01:22.574242|S|9|9.62|0|9
C|CNL|20250716|15:59:04.202249|S|5|9.79|0|5
C|CNL|20250716|15:59:43.242844|S|65|9.81|0|65
C|CNL|20250716|15:59:49.929100|S|1|9.78|0|1
C|CNM|20250716|10:28:22.714146|S|34|59.64|0|34
C|CNM|20250716|10:28:22.714185|S|34|59.63|0|34
C|CNM|20250716|10:28:22.714185|S|66|59.64|0|66
C|CNM|20250716|10:35:16.414446|S|49|59.61|0|49
C|CNM|20250716|13:35:40.729479|S|34|59.77|0|34
C|CNM|20250716|13:43:00.652237|S|1|59.74|0|1
C|CNM|20250716|15:06:21.986970|S|78|60.12|0|78
C|CNM|20250716|15:06:21.987099|S|50|60.13|0|50
C|CNM|20250716|15:06:21.987099|S|34|60.13|0|34
C|CNM|20250716|15:19:00.535416|S|7|60.18|0|7
C|CNM|20250716|15:22:22.163206|S|34|60.15|0|34
C|CNM|20250716|15:22:22.163206|S|34|60.15|0|34
C|CNM|20250716|15:26:43.721786|S|56|60.22|0|56
C|CNM|20250716|15:26:43.723512|S|3|60.23|0|3
C|CNM|20250716|15:30:20.834766|S|12|60.22|0|12
C|CNM|20250716|15:31:56.336506|S|3|60.24|0|3
C|CNM|20250716|15:40:16.288163|S|7|60.42|0|7
C|CNM|20250716|15:40:31.885704|S|34|60.42|0|34
C|CNM|20250716|15:40:31.885725|S|25|60.42|0|25
C|CNM|20250716|15:40:31.885725|S|9|60.42|0|9
C|CNM|20250716|15:40:31.885830|S|43|60.42|0|43
C|CNM|20250716|15:40:52.520539|S|4|60.46|0|4
C|CNM|20250716|15:41:47.050801|S|62|60.45|0|62
C|CNM|20250716|15:42:58.915905|S|10|60.44|0|10
C|CNM|20250716|15:42:58.915905|S|2|60.435|0|2
C|CNM|20250716|15:43:26.313381|S|3|60.48|0|3
C|CNM|20250716|15:43:58.672764|S|100|60.46|0|100
C|CNM|20250716|15:43:58.673444|S|100|60.46|0|100
C|CNM|20250716|15:45:10.171304|S|62|60.46|0|62
C|CNM|20250716|15:45:18.124964|S|32|60.47|0|32
C|CNM|20250716|15:45:18.127429|S|18|60.47|0|18
C|CNM|20250716|15:45:20.842537|S|35|60.47|0|35
C|CNM|20250716|15:45:20.842640|S|50|60.47|0|50
C|CNM|20250716|15:45:20.842695|S|15|60.47|0|15
C|CNM|20250716|15:46:40.785325|S|34|60.41|0|34
C|CNM|20250716|15:47:39.257002|S|1|60.47|0|1
C|CNM|20250716|15:48:02.157068|S|23|60.46|0|23
C|CNM|20250716|15:48:02.157075|S|34|60.46|0|34
C|CNM|20250716|15:48:02.157173|S|29|60.46|0|29
C|CNM|20250716|15:50:11.220438|S|87|60.46|0|87
C|CNM|20250716|15:50:14.877037|S|50|60.47|0|50
C|CNM|20250716|15:50:14.917185|S|100|60.47|0|100
C|CNM|20250716|15:51:05.149504|S|100|60.41|0|100
C|CNM|20250716|15:52:58.945580|S|5|60.45|0|5
C|CNM|20250716|15:53:47.575775|S|1|60.47|0|1
C|CNM|20250716|15:54:14.490665|S|100|60.46|0|100
C|CNM|20250716|15:55:24.811326|S|100|60.41|0|100
C|CNM|20250716|15:55:29.504077|S|31|60.41|0|31
C|CNM|20250716|15:55:29.504482|S|69|60.41|0|69
C|CNM|20250716|15:56:37.646707|S|50|60.44|0|50
C|CNM|20250716|15:56:37.646716|S|34|60.44|0|34
C|CNM|20250716|15:56:37.648652|S|16|60.44|0|16
C|CNM|20250716|15:56:37.648653|S|100|60.44|0|100
C|CNM|20250716|15:56:37.856527|S|68|60.43|0|68
C|CNM|20250716|15:56:37.856627|S|32|60.43|0|32
C|CNM|20250716|15:57:34.747900|S|84|60.47|0|84
C|CNM|20250716|15:58:17.364151|S|83|60.5|0|83
C|CNM|20250716|15:58:18.805605|S|83|60.52|0|83
C|CNM|20250716|15:58:18.931654|S|117|60.52|0|117
C|CNM|20250716|15:58:39.915978|S|2|60.5|0|2
C|CNM|20250716|15:58:39.915979|S|1|60.5|0|1
C|CNM|20250716|15:59:01.717797|S|9|60.51|0|9
C|CNM|20250716|15:59:02.635618|S|15|60.51|0|15
C|CNM|20250716|15:59:03.286574|S|11|60.51|0|11
C|CNM|20250716|15:59:03.421505|S|15|60.51|0|15
C|CNM|20250716|15:59:40.498222|S|100|60.505|0|100
C|CNM|20250716|15:59:49.571166|S|1|60.51|0|1
C|CNM|20250716|15:59:55.292764|S|100|60.48|0|100
C|CNMD|20250716|13:51:15.750978|S|6|49.915|0|6
C|CNMD|20250716|13:51:15.750991|S|6|49.915|0|6
C|CNMD|20250716|14:07:38.472991|S|46|49.97|0|46
C|CNMD|20250716|14:07:38.473026|S|4|49.97|0|4
C|CNMD|20250716|15:23:44.509189|S|1|49.73|0|1
C|CNMD|20250716|15:52:34.626001|S|19|49.77|0|19
C|CNMD|20250716|15:56:45.952923|S|95|49.74|0|95
C|CNMD|20250716|15:57:01.246529|S|4|49.74|0|4
C|CNMD|20250716|15:57:01.246585|S|1|49.74|0|1
C|CNMD|20250716|15:57:01.246585|S|79|49.74|0|79
C|CNMD|20250716|15:57:01.246847|S|21|49.74|0|21
C|CNMD|20250716|15:57:01.246847|S|79|49.74|0|79
C|CNMD|20250716|15:57:01.246901|S|21|49.74|0|21
C|CNMD|20250716|15:58:55.450850|S|50|49.8|0|50
C|CNMD|20250716|15:59:55.386836|S|2|49.96|0|2
C|CNMD|20250716|15:59:56.767581|S|2|49.96|0|2
C|CNMD|20250716|15:59:58.204364|S|2|49.93|0|2
C|CNNE|20250716|10:33:44.094090|S|100|21.475|0|100
C|CNNE|20250716|10:53:20.457104|S|100|21.53|0|100
C|CNNE|20250716|11:14:43.216306|S|1|21.43|0|1
C|CNNE|20250716|11:30:03.095593|S|100|21.355|0|100
C|CNNE|20250716|11:30:06.552664|S|2|21.35|0|2
C|CNNE|20250716|15:30:11.777322|S|129|21.39|0|129
C|CNNE|20250716|15:40:05.528354|S|40|21.4|0|40
C|CNNE|20250716|15:56:04.459905|S|100|21.385|0|100
C|CNNE|20250716|15:56:10.236165|S|200|21.385|0|200
C|CNNE|20250716|15:58:25.216282|S|2|21.39|0|2
C|CNNE|20250716|15:58:45.420584|S|1|21.405|0|1
C|CNNE|20250716|15:58:48.892530|S|100|21.4|0|100
C|CNNE|20250716|15:58:49.464322|S|1|21.405|0|1
C|CNNE|20250716|15:59:49.962959|S|1|21.43|0|1
C|CNO|20250716|10:12:14.275462|S|50|36.435|0|50
C|CNO|20250716|12:41:26.037926|S|15|36.51|0|15
C|CNO|20250716|12:44:59.190486|S|5|36.49|0|5
C|CNO|20250716|15:50:28.231871|S|29|36.77|0|29
C|CNO|20250716|15:55:25.198449|S|48|36.69|0|48
C|CNO|20250716|15:56:46.541323|S|40|36.7|0|40
C|CNO|20250716|15:57:15.853673|S|4|36.7|0|4
C|CNOB|20250716|10:54:01.242418|S|103|25|0|103
C|CNOB|20250716|11:35:58.006095|S|1|24.44|0|1
C|CNOB|20250716|13:02:17.830056|S|63|24.79|0|63
C|CNOB|20250716|13:02:17.830056|S|37|24.79|0|37
C|CNOB|20250716|13:02:17.830078|S|100|24.79|0|100
C|CNOB|20250716|15:59:50.164392|S|3|25.05|0|3
C|CNP|20250716|09:46:38.275616|S|100|36.045|0|100
C|CNP|20250716|09:46:38.326735|S|100|36.04|0|100
C|CNP|20250716|09:52:13.339552|S|18|36.1|0|18
C|CNP|20250716|10:05:15.757736|S|18|35.97|0|18
C|CNP|20250716|10:11:54.396021|S|100|35.93|0|100
C|CNP|20250716|10:14:40.312177|S|100|35.855|0|100
C|CNP|20250716|10:14:40.314029|S|200|35.84|0|200
C|CNP|20250716|10:14:40.314378|S|11|35.85|0|11
C|CNP|20250716|10:14:40.315593|S|100|35.84|0|100
C|CNP|20250716|10:14:40.316494|S|33|35.85|0|33
C|CNP|20250716|10:14:40.316581|S|100|35.85|0|100
C|CNP|20250716|10:14:40.317801|S|9|35.85|0|9
C|CNP|20250716|10:14:40.318381|S|200|35.845|0|200
C|CNP|20250716|10:14:40.318459|S|44|35.845|0|44
C|CNP|20250716|10:14:40.318642|S|6|35.845|0|6
C|CNP|20250716|10:14:40.319173|S|100|35.84|0|100
C|CNP|20250716|10:14:40.323778|S|200|35.845|0|200
C|CNP|20250716|10:14:40.323805|S|44|35.845|0|44
C|CNP|20250716|10:14:40.323817|S|6|35.845|0|6
C|CNP|20250716|10:21:01.687087|S|100|35.82|0|100
C|CNP|20250716|10:33:34.850635|S|100|35.83|0|100
C|CNP|20250716|10:37:30.174578|S|100|35.86|0|100
C|CNP|20250716|10:40:28.213925|S|100|35.865|0|100
C|CNP|20250716|10:54:01.930716|S|100|35.79|0|100
C|CNP|20250716|10:54:02.513744|S|100|35.79|0|100
C|CNP|20250716|10:54:14.565512|S|100|35.785|0|100
C|CNP|20250716|10:54:14.566503|S|100|35.79|0|100
C|CNP|20250716|11:04:11.631277|S|1|35.78|0|1
C|CNP|20250716|11:16:08.934477|S|100|35.78|0|100
C|CNP|20250716|11:16:16.597414|S|100|35.775|0|100
C|CNP|20250716|11:16:20.270037|S|73|35.76|0|73
C|CNP|20250716|11:31:25.601871|S|100|35.66|0|100
C|CNP|20250716|11:32:38.844968|S|83|35.67|0|83
C|CNP|20250716|11:32:38.846031|S|100|35.67|0|100
C|CNP|20250716|11:32:38.846031|S|100|35.67|0|100
C|CNP|20250716|11:35:52.534505|S|29|35.67|0|29
C|CNP|20250716|11:35:59.925685|S|9|35.665|0|9
C|CNP|20250716|11:39:27.535134|S|3|35.69|0|3
C|CNP|20250716|11:42:05.343193|S|1|35.695|0|1
C|CNP|20250716|11:43:01.038945|S|100|35.71|0|100
C|CNP|20250716|11:43:53.919096|S|5|35.745|0|5
C|CNP|20250716|11:46:17.537432|S|3|35.715|0|3
C|CNP|20250716|11:52:38.191094|S|4|35.66|0|4
C|CNP|20250716|11:54:46.808183|S|7|35.665|0|7
C|CNP|20250716|11:55:03.467147|S|100|35.685|0|100
C|CNP|20250716|11:55:11.557633|S|100|35.69|0|100
C|CNP|20250716|11:55:15.982012|S|100|35.68|0|100
C|CNP|20250716|11:55:19.824699|S|72|35.68|0|72
C|CNP|20250716|11:58:50.885545|S|100|35.745|0|100
C|CNP|20250716|11:59:16.200943|S|100|35.74|0|100
C|CNP|20250716|12:04:46.966997|S|110|35.705|0|110
C|CNP|20250716|12:06:00.176991|S|100|35.7|0|100
C|CNP|20250716|12:06:27.536557|S|4|35.695|0|4
C|CNP|20250716|12:12:05.714134|S|110|35.665|0|110
C|CNP|20250716|12:12:36.003321|S|5|35.68|0|5
C|CNP|20250716|12:15:58.964473|S|100|35.69|0|100
C|CNP|20250716|12:23:54.513161|S|18|35.745|0|18
C|CNP|20250716|12:24:12.603664|S|6|35.745|0|6
C|CNP|20250716|12:28:28.952856|S|92|35.815|0|92
C|CNP|20250716|12:29:40.333359|S|3|35.83|0|3
C|CNP|20250716|12:29:58.140955|S|110|35.835|0|110
C|CNP|20250716|12:34:56.335730|S|110|35.815|0|110
C|CNP|20250716|12:34:58.249433|S|100|35.815|0|100
C|CNP|20250716|12:34:58.249433|S|110|35.815|0|110
C|CNP|20250716|12:38:51.853135|S|215|35.86|0|215
C|CNP|20250716|12:43:44.021905|S|200|35.805|0|200
C|CNP|20250716|12:43:44.024463|S|16|35.81|0|16
C|CNP|20250716|12:44:29.106849|S|100|35.81|0|100
C|CNP|20250716|12:58:19.113385|S|110|35.795|0|110
C|CNP|20250716|13:03:07.558865|S|110|35.825|0|110
C|CNP|20250716|13:04:59.393964|S|91|35.855|0|91
C|CNP|20250716|13:09:06.196162|S|96|35.895|0|96
C|CNP|20250716|13:09:06.196211|S|14|35.895|0|14
C|CNP|20250716|13:15:21.152248|S|100|35.935|0|100
C|CNP|20250716|13:21:34.234704|S|60|35.895|0|60
C|CNP|20250716|13:24:32.900282|S|110|35.895|0|110
C|CNP|20250716|13:27:39.940652|S|100|35.92|0|100
C|CNP|20250716|13:32:26.243724|S|126|35.895|0|126
C|CNP|20250716|13:32:27.476137|S|126|35.895|0|126
C|CNP|20250716|13:39:15.653356|S|4|35.99|0|4
C|CNP|20250716|13:40:33.865803|S|1|35.97|0|1
C|CNP|20250716|13:41:31.058437|S|126|35.975|0|126
C|CNP|20250716|13:44:10.013932|S|17|35.99|0|17
C|CNP|20250716|13:44:50.003890|S|100|35.98|0|100
C|CNP|20250716|13:51:50.778859|S|30|35.98|0|30
C|CNP|20250716|13:54:45.194975|S|1|35.93|0|1
C|CNP|20250716|13:56:21.363697|S|17|35.93|0|17
C|CNP|20250716|13:56:21.363759|S|83|35.93|0|83
C|CNP|20250716|13:56:23.830185|S|62|35.92|0|62
C|CNP|20250716|14:14:15.950379|S|1|35.97|0|1
C|CNP|20250716|14:17:44.406726|S|55|35.95|0|55
C|CNP|20250716|14:21:05.226165|S|100|35.92|0|100
C|CNP|20250716|14:22:50.979009|S|1|35.93|0|1
C|CNP|20250716|14:26:16.115468|S|100|35.96|0|100
C|CNP|20250716|14:26:49.917147|S|3|35.95|0|3
C|CNP|20250716|14:28:44.069214|S|55|35.97|0|55
C|CNP|20250716|14:28:44.074746|S|1|35.97|0|1
C|CNP|20250716|14:28:44.074900|S|99|35.97|0|99
C|CNP|20250716|14:45:10.674803|S|100|35.98|0|100
C|CNP|20250716|14:45:10.954946|S|100|35.98|0|100
C|CNP|20250716|14:49:27.961989|S|100|35.97|0|100
C|CNP|20250716|14:54:49.831428|S|1|35.96|0|1
C|CNP|20250716|14:55:19.106328|S|96|35.97|0|96
C|CNP|20250716|14:55:37.587171|S|1|35.98|0|1
C|CNP|20250716|14:55:37.587171|S|1|35.98|0|1
C|CNP|20250716|14:55:41.185206|S|100|35.97|0|100
C|CNP|20250716|14:56:28.925291|S|100|35.98|0|100
C|CNP|20250716|14:57:08.440112|S|1|35.99|0|1
C|CNP|20250716|14:57:56.044214|S|1|35.99|0|1
C|CNP|20250716|14:58:29.921726|S|1|35.99|0|1
C|CNP|20250716|14:59:30.558522|S|1|36.01|0|1
C|CNP|20250716|15:00:07.303648|S|1|36.02|0|1
C|CNP|20250716|15:01:28.615075|S|1|36.05|0|1
C|CNP|20250716|15:07:49.849020|S|21|36|0|21
C|CNP|20250716|15:14:46.299355|S|5|35.99|0|5
C|CNP|20250716|15:16:22.105217|S|100|35.99|0|100
C|CNP|20250716|15:17:13.192410|S|40|35.99|0|40
C|CNP|20250716|15:17:13.206768|S|60|35.99|0|60
C|CNP|20250716|15:17:13.689640|S|100|35.985|0|100
C|CNP|20250716|15:17:13.690286|S|100|35.98|0|100
C|CNP|20250716|15:17:13.711096|S|1|36|0|1
C|CNP|20250716|15:18:16.877331|S|1|36|0|1
C|CNP|20250716|15:18:21.679265|S|100|36|0|100
C|CNP|20250716|15:18:21.679906|S|71|36|0|71
C|CNP|20250716|15:24:44.535283|S|1|36.01|0|1
C|CNP|20250716|15:25:07.596229|S|1|36.02|0|1
C|CNP|20250716|15:25:07.596230|S|1|36.02|0|1
C|CNP|20250716|15:25:53.312692|S|100|36.02|0|100
C|CNP|20250716|15:26:04.319318|S|1|36.03|0|1
C|CNP|20250716|15:27:07.288851|S|1|36.04|0|1
C|CNP|20250716|15:27:07.288851|S|1|36.04|0|1
C|CNP|20250716|15:28:10.348285|S|1|36.05|0|1
C|CNP|20250716|15:29:49.224616|S|1|36.05|0|1
C|CNP|20250716|15:30:27.514648|S|4|36.04|0|4
C|CNP|20250716|15:31:24.574875|S|12|36.025|0|12
C|CNP|20250716|15:32:26.577029|S|12|36.02|0|12
C|CNP|20250716|15:33:01.724450|S|1|36.01|0|1
C|CNP|20250716|15:33:01.724450|S|1|36.01|0|1
C|CNP|20250716|15:33:46.981938|S|1|36.01|0|1
C|CNP|20250716|15:33:46.981938|S|1|36.01|0|1
C|CNP|20250716|15:34:02.794048|S|1|36.01|0|1
C|CNP|20250716|15:34:26.799211|S|6|36.02|0|6
C|CNP|20250716|15:34:26.799263|S|1|36.02|0|1
C|CNP|20250716|15:34:26.799263|S|1|36.02|0|1
C|CNP|20250716|15:34:55.948496|S|10|36.01|0|10
C|CNP|20250716|15:36:01.385045|S|1|36.01|0|1
C|CNP|20250716|15:37:17.970852|S|1|36|0|1
C|CNP|20250716|15:37:17.970864|S|3|36|0|3
C|CNP|20250716|15:37:17.970865|S|1|36|0|1
C|CNP|20250716|15:38:06.011459|S|13|36|0|13
C|CNP|20250716|15:38:06.011459|S|15|36|0|15
C|CNP|20250716|15:39:09.594174|S|1|35.99|0|1
C|CNP|20250716|15:39:33.606758|S|11|36.01|0|11
C|CNP|20250716|15:40:09.031670|S|1|36.03|0|1
C|CNP|20250716|15:41:58.955190|S|1|36.04|0|1
C|CNP|20250716|15:43:12.079168|S|1|36.04|0|1
C|CNP|20250716|15:44:05.119720|S|43|36.04|0|43
C|CNP|20250716|15:44:50.007681|S|100|36.05|0|100
C|CNP|20250716|15:44:58.769002|S|2|36.06|0|2
C|CNP|20250716|15:46:17.791109|S|66|36.03|0|66
C|CNP|20250716|15:46:17.799735|S|19|36.03|0|19
C|CNP|20250716|15:46:21.519840|S|89|36.04|0|89
C|CNP|20250716|15:47:37.602363|S|1|36.07|0|1
C|CNP|20250716|15:48:01.117889|S|158|36.065|0|158
C|CNP|20250716|15:48:48.004370|S|70|36.075|0|70
C|CNP|20250716|15:49:23.715356|S|100|36.075|0|100
C|CNP|20250716|15:49:23.715619|S|90|36.075|0|90
C|CNP|20250716|15:49:23.715620|S|10|36.07|0|10
C|CNP|20250716|15:49:23.716760|S|25|36.08|0|25
C|CNP|20250716|15:49:23.723843|S|90|36.07|0|90
C|CNP|20250716|15:50:07.573966|S|190|36.04|0|190
C|CNP|20250716|15:50:31.985172|S|9|36.01|0|9
C|CNP|20250716|15:50:35.268568|S|66|36.01|0|66
C|CNP|20250716|15:50:47.924325|S|37|36.01|0|37
C|CNP|20250716|15:50:47.924325|S|19|36.01|0|19
C|CNP|20250716|15:50:57.837625|S|19|36.01|0|19
C|CNP|20250716|15:50:58.033164|S|25|36.01|0|25
C|CNP|20250716|15:51:01.417719|S|26|36.01|0|26
C|CNP|20250716|15:51:31.001475|S|14|36.02|0|14
C|CNP|20250716|15:51:46.823643|S|81|36.02|0|81
C|CNP|20250716|15:51:56.643637|S|98|36.015|0|98
C|CNP|20250716|15:52:00.164959|S|43|36.02|0|43
C|CNP|20250716|15:52:01.500138|S|1|36.02|0|1
C|CNP|20250716|15:52:13.230240|S|4|36.025|0|4
C|CNP|20250716|15:52:33.227506|S|1|36.04|0|1
C|CNP|20250716|15:52:46.584974|S|1|36.05|0|1
C|CNP|20250716|15:52:46.584974|S|198|36.045|0|198
C|CNP|20250716|15:52:46.584974|S|2|36.05|0|2
C|CNP|20250716|15:52:46.585432|S|46|36.045|0|46
C|CNP|20250716|15:52:56.195810|S|100|36.04|0|100
C|CNP|20250716|15:53:02.592095|S|5|36.04|0|5
C|CNP|20250716|15:53:03.949911|S|37|36.04|0|37
C|CNP|20250716|15:53:05.604809|S|54|36.04|0|54
C|CNP|20250716|15:53:42.095992|S|70|36.05|0|70
C|CNP|20250716|15:54:03.087489|S|100|36.04|0|100
C|CNP|20250716|15:54:08.421641|S|100|36.04|0|100
C|CNP|20250716|15:54:13.626685|S|10|36.045|0|10
C|CNP|20250716|15:54:27.245121|S|100|36.045|0|100
C|CNP|20250716|15:54:30.085007|S|100|36.04|0|100
C|CNP|20250716|15:55:08.922507|S|1|36.06|0|1
C|CNP|20250716|15:55:08.922507|S|1|36.06|0|1
C|CNP|20250716|15:55:51.377319|S|1|36.07|0|1
C|CNP|20250716|15:55:51.377319|S|1|36.07|0|1
C|CNP|20250716|15:55:53.512379|S|1|36.08|0|1
C|CNP|20250716|15:56:09.621395|S|100|36.075|0|100
C|CNP|20250716|15:56:26.559837|S|1|36.09|0|1
C|CNP|20250716|15:56:36.448716|S|100|36.1|0|100
C|CNP|20250716|15:56:46.874046|S|28|36.1|0|28
C|CNP|20250716|15:57:02.463890|S|100|36.115|0|100
C|CNP|20250716|15:57:02.464158|S|100|36.11|0|100
C|CNP|20250716|15:57:14.157975|S|3|36.12|0|3
C|CNP|20250716|15:57:14.157975|S|1|36.12|0|1
C|CNP|20250716|15:57:23.655798|S|100|36.115|0|100
C|CNP|20250716|15:57:33.417270|S|16|36.12|0|16
C|CNP|20250716|15:57:33.417270|S|100|36.12|0|100
C|CNP|20250716|15:57:33.417271|S|11|36.12|0|11
C|CNP|20250716|15:57:39.585726|S|89|36.12|0|89
C|CNP|20250716|15:57:43.098415|S|74|36.115|0|74
C|CNP|20250716|15:57:43.098415|S|26|36.11|0|26
C|CNP|20250716|15:57:44.696433|S|59|36.11|0|59
C|CNP|20250716|15:57:44.696433|S|41|36.11|0|41
C|CNP|20250716|15:57:44.696866|S|27|36.11|0|27
C|CNP|20250716|15:57:46.753133|S|80|36.11|0|80
C|CNP|20250716|15:57:49.127332|S|100|36.11|0|100
C|CNP|20250716|15:58:00.009094|S|100|36.12|0|100
C|CNP|20250716|15:58:00.009094|S|1|36.12|0|1
C|CNP|20250716|15:58:07.681748|S|100|36.11|0|100
C|CNP|20250716|15:58:08.011158|S|100|36.11|0|100
C|CNP|20250716|15:58:30.175842|S|100|36.115|0|100
C|CNP|20250716|15:58:33.037061|S|14|36.115|0|14
C|CNP|20250716|15:58:40.550311|S|1|36.11|0|1
C|CNP|20250716|15:58:40.550311|S|3|36.11|0|3
C|CNP|20250716|15:58:47.045421|S|100|36.095|0|100
C|CNP|20250716|15:58:47.088208|S|100|36.095|0|100
C|CNP|20250716|15:58:47.095149|S|100|36.09|0|100
C|CNP|20250716|15:58:47.467768|S|100|36.095|0|100
C|CNP|20250716|15:58:47.469300|S|100|36.095|0|100
C|CNP|20250716|15:58:47.470292|S|100|36.09|0|100
C|CNP|20250716|15:58:47.612162|S|3|36.095|0|3
C|CNP|20250716|15:58:49.460297|S|100|36.1|0|100
C|CNP|20250716|15:58:49.460297|S|100|36.1|0|100
C|CNP|20250716|15:58:56.616904|S|100|36.1|0|100
C|CNP|20250716|15:59:11.689023|S|100|36.09|0|100
C|CNP|20250716|15:59:14.647914|S|100|36.08|0|100
C|CNP|20250716|15:59:14.688975|S|100|36.08|0|100
C|CNP|20250716|15:59:14.990944|S|100|36.08|0|100
C|CNP|20250716|15:59:15.012611|S|100|36.08|0|100
C|CNP|20250716|15:59:15.024754|S|100|36.08|0|100
C|CNP|20250716|15:59:33.039639|S|50|36.09|0|50
C|CNP|20250716|15:59:39.480320|S|200|36.095|0|200
C|CNP|20250716|15:59:40.529100|S|500|36.095|0|500
C|CNP|20250716|15:59:40.595035|S|200|36.085|0|200
C|CNP|20250716|15:59:49.479475|S|100|36.09|0|100
C|CNP|20250716|15:59:49.734831|S|13|36.085|0|13
C|CNP|20250716|15:59:50.064141|S|58|36.085|0|58
C|CNP|20250716|15:59:50.800251|S|75|36.09|0|75
C|CNP|20250716|15:59:50.808585|S|25|36.09|0|25
C|CNP|20250716|15:59:51.599191|S|7|36.09|0|7
C|CNP|20250716|15:59:52.723414|S|2|36.085|0|2
C|CNP|20250716|15:59:52.946898|S|44|36.085|0|44
C|CNP|20250716|15:59:54.253827|S|29|36.085|0|29
C|CNP|20250716|15:59:54.555766|S|30|36.085|0|30
C|CNP|20250716|15:59:56.186095|S|21|36.085|0|21
C|CNP|20250716|15:59:56.500196|S|17|36.085|0|17
C|CNQ|20250716|09:30:11.219725|S|100|31.29|0|100
C|CNQ|20250716|09:37:50.394527|S|22|31.23|0|22
C|CNQ|20250716|09:48:36.865189|S|100|31.155|0|100
C|CNQ|20250716|10:00:01.999563|S|91|31.02|0|91
C|CNQ|20250716|10:00:02.389564|S|100|31.02|0|100
C|CNQ|20250716|10:00:02.401484|S|100|31.02|0|100
C|CNQ|20250716|10:00:02.492536|S|100|31.02|0|100
C|CNQ|20250716|10:00:03.384950|S|100|31.02|0|100
C|CNQ|20250716|10:00:12.695439|S|100|31.02|0|100
C|CNQ|20250716|10:00:17.518190|S|1|31.01|0|1
C|CNQ|20250716|10:00:22.726068|S|100|31.02|0|100
C|CNQ|20250716|10:00:23.309352|S|1|31.02|0|1
C|CNQ|20250716|10:00:41.334319|S|100|31.03|0|100
C|CNQ|20250716|10:00:47.813283|S|100|31.03|0|100
C|CNQ|20250716|10:00:52.276421|S|100|31.02|0|100
C|CNQ|20250716|10:01:04.456309|S|100|31.02|0|100
C|CNQ|20250716|10:01:26.726214|S|84|31.01|0|84
C|CNQ|20250716|10:01:40.425053|S|1|31.01|0|1
C|CNQ|20250716|10:01:40.425053|S|16|31.01|0|16
C|CNQ|20250716|10:01:40.425053|S|83|31.01|0|83
C|CNQ|20250716|10:01:49.215373|S|10|31|0|10
C|CNQ|20250716|10:01:49.215373|S|42|31|0|42
C|CNQ|20250716|10:01:49.221106|S|100|31|0|100
C|CNQ|20250716|10:01:49.233741|S|100|31.01|0|100
C|CNQ|20250716|10:01:57.259464|S|100|31.02|0|100
C|CNQ|20250716|10:01:57.259520|S|96|31.015|0|96
C|CNQ|20250716|10:01:57.259559|S|4|31.015|0|4
C|CNQ|20250716|10:02:55.267784|S|100|31|0|100
C|CNQ|20250716|10:02:55.573398|S|100|31|0|100
C|CNQ|20250716|10:03:04.096741|S|100|31|0|100
C|CNQ|20250716|10:03:47.438069|S|100|31.02|0|100
C|CNQ|20250716|10:05:42.626179|S|100|31.01|0|100
C|CNQ|20250716|10:05:57.824749|S|86|30.99|0|86
C|CNQ|20250716|10:05:57.824749|S|35|30.99|0|35
C|CNQ|20250716|10:06:32.540692|S|1|31|0|1
C|CNQ|20250716|10:06:37.724389|S|83|30.99|0|83
C|CNQ|20250716|10:06:46.022907|S|44|31|0|44
C|CNQ|20250716|10:06:46.062615|S|100|31|0|100
C|CNQ|20250716|10:07:21.314304|S|100|30.99|0|100
C|CNQ|20250716|10:07:21.761118|S|20|30.98|0|20
C|CNQ|20250716|10:07:21.761119|S|56|30.98|0|56
C|CNQ|20250716|10:07:21.761119|S|20|30.98|0|20
C|CNQ|20250716|10:07:58.533952|S|100|30.97|0|100
C|CNQ|20250716|10:08:03.028042|S|25|30.95|0|25
C|CNQ|20250716|10:08:31.187335|S|100|30.95|0|100
C|CNQ|20250716|10:09:47.468171|S|96|30.95|0|96
C|CNQ|20250716|10:10:30.914978|S|42|30.95|0|42
C|CNQ|20250716|10:10:30.914978|S|158|30.945|0|158
C|CNQ|20250716|10:10:30.915098|S|58|30.95|0|58
C|CNQ|20250716|10:10:30.915098|S|100|30.95|0|100
C|CNQ|20250716|10:10:31.200170|S|100|30.95|0|100
C|CNQ|20250716|10:10:58.466304|S|86|30.97|0|86
C|CNQ|20250716|10:11:54.882492|S|100|31|0|100
C|CNQ|20250716|10:13:50.798010|S|95|31.02|0|95
C|CNQ|20250716|10:13:50.798010|S|100|31.02|0|100
C|CNQ|20250716|10:14:29.859239|S|100|31.01|0|100
C|CNQ|20250716|10:14:50.567250|S|100|31.01|0|100
C|CNQ|20250716|10:16:24.711304|S|10|31.01|0|10
C|CNQ|20250716|10:16:31.017716|S|9|31|0|9
C|CNQ|20250716|10:16:31.017716|S|1|31|0|1
C|CNQ|20250716|10:16:31.017716|S|20|31|0|20
C|CNQ|20250716|10:16:31.017717|S|41|31|0|41
C|CNQ|20250716|10:16:31.017717|S|100|31|0|100
C|CNQ|20250716|10:17:01.021456|S|100|30.99|0|100
C|CNQ|20250716|10:17:02.260490|S|1|30.98|0|1
C|CNQ|20250716|10:17:02.260490|S|7|30.98|0|7
C|CNQ|20250716|10:17:28.696406|S|100|30.98|0|100
C|CNQ|20250716|10:17:36.148369|S|100|30.98|0|100
C|CNQ|20250716|10:17:36.148369|S|100|30.98|0|100
C|CNQ|20250716|10:17:48.225204|S|18|30.98|0|18
C|CNQ|20250716|10:18:38.407129|S|100|30.99|0|100
C|CNQ|20250716|10:18:48.919562|S|100|31|0|100
C|CNQ|20250716|10:18:59.088137|S|100|31.01|0|100
C|CNQ|20250716|10:19:58.076874|S|8|30.99|0|8
C|CNQ|20250716|10:19:58.076874|S|92|30.99|0|92
C|CNQ|20250716|10:19:58.076911|S|92|30.99|0|92
C|CNQ|20250716|10:19:58.076911|S|8|30.99|0|8
C|CNQ|20250716|10:19:58.076954|S|8|30.99|0|8
C|CNQ|20250716|10:21:49.077565|S|39|30.98|0|39
C|CNQ|20250716|10:22:22.807007|S|100|30.98|0|100
C|CNQ|20250716|10:22:32.633057|S|100|30.98|0|100
C|CNQ|20250716|10:23:13.474542|S|63|30.97|0|63
C|CNQ|20250716|10:23:34.346232|S|100|30.97|0|100
C|CNQ|20250716|10:23:34.744671|S|100|30.96|0|100
C|CNQ|20250716|10:23:37.201538|S|40|30.95|0|40
C|CNQ|20250716|10:23:37.201538|S|20|30.95|0|20
C|CNQ|20250716|10:24:10.122050|S|100|30.93|0|100
C|CNQ|20250716|10:24:53.321495|S|100|30.93|0|100
C|CNQ|20250716|10:24:53.321496|S|100|30.93|0|100
C|CNQ|20250716|10:24:58.065415|S|100|30.94|0|100
C|CNQ|20250716|10:24:58.185718|S|42|30.95|0|42
C|CNQ|20250716|10:24:58.186297|S|58|30.95|0|58
C|CNQ|20250716|10:24:58.186297|S|42|30.95|0|42
C|CNQ|20250716|10:25:32.874163|S|100|30.94|0|100
C|CNQ|20250716|10:26:03.811490|S|100|30.95|0|100
C|CNQ|20250716|10:26:03.811490|S|100|30.95|0|100
C|CNQ|20250716|10:26:51.560996|S|100|30.95|0|100
C|CNQ|20250716|10:26:51.560996|S|100|30.95|0|100
C|CNQ|20250716|10:27:54.924938|S|100|30.94|0|100
C|CNQ|20250716|10:27:54.955435|S|100|30.94|0|100
C|CNQ|20250716|10:27:55.007451|S|1|30.94|0|1
C|CNQ|20250716|10:28:11.758165|S|100|30.92|0|100
C|CNQ|20250716|10:29:03.913657|S|100|30.91|0|100
C|CNQ|20250716|10:29:10.230032|S|61|30.9|0|61
C|CNQ|20250716|10:29:43.408294|S|10|30.9|0|10
C|CNQ|20250716|10:29:55.057100|S|96|30.91|0|96
C|CNQ|20250716|10:30:00.591844|S|100|30.9|0|100
C|CNQ|20250716|10:30:00.916882|S|87|30.905|0|87
C|CNQ|20250716|10:30:00.916882|S|13|30.9|0|13
C|CNQ|20250716|10:30:02.057490|S|87|30.9|0|87
C|CNQ|20250716|10:30:02.344389|S|100|30.9|0|100
C|CNQ|20250716|10:30:06.896087|S|22|30.895|0|22
C|CNQ|20250716|10:30:06.926025|S|22|30.895|0|22
C|CNQ|20250716|10:30:10.240537|S|81|30.89|0|81
C|CNQ|20250716|10:30:10.240552|S|100|30.895|0|100
C|CNQ|20250716|10:30:10.667702|S|100|30.895|0|100
C|CNQ|20250716|10:30:12.972833|S|100|30.9|0|100
C|CNQ|20250716|10:30:13.016470|S|100|30.9|0|100
C|CNQ|20250716|10:30:13.036140|S|100|30.89|0|100
C|CNQ|20250716|10:30:13.096205|S|100|30.895|0|100
C|CNQ|20250716|10:30:13.096388|S|100|30.9|0|100
C|CNQ|20250716|10:30:29.210378|S|78|30.89|0|78
C|CNQ|20250716|10:30:29.719849|S|6|30.89|0|6
C|CNQ|20250716|10:30:29.719849|S|8|30.89|0|8
C|CNQ|20250716|10:30:31.012334|S|100|30.895|0|100
C|CNQ|20250716|10:30:31.012335|S|18|30.9|0|18
C|CNQ|20250716|10:30:31.032386|S|100|30.895|0|100
C|CNQ|20250716|10:30:53.787736|S|1|30.89|0|1
C|CNQ|20250716|10:30:56.602958|S|95|30.88|0|95
C|CNQ|20250716|10:31:00.407904|S|5|30.88|0|5
C|CNQ|20250716|10:31:04.149226|S|20|30.87|0|20
C|CNQ|20250716|10:31:04.149226|S|4|30.87|0|4
C|CNQ|20250716|10:31:04.149226|S|1|30.875|0|1
C|CNQ|20250716|10:31:04.149808|S|1|30.87|0|1
C|CNQ|20250716|10:31:32.308776|S|2|30.84|0|2
C|CNQ|20250716|10:33:17.758768|S|1|30.82|0|1
C|CNQ|20250716|10:33:17.758768|S|2|30.82|0|2
C|CNQ|20250716|10:33:20.643995|S|100|30.83|0|100
C|CNQ|20250716|10:33:25.127041|S|3|30.82|0|3
C|CNQ|20250716|10:33:25.127041|S|1|30.82|0|1
C|CNQ|20250716|10:35:05.595344|S|11|30.8|0|11
C|CNQ|20250716|10:35:05.595344|S|11|30.8|0|11
C|CNQ|20250716|10:35:05.595344|S|9|30.8|0|9
C|CNQ|20250716|10:35:10.526648|S|1|30.79|0|1
C|CNQ|20250716|10:35:18.275116|S|1|30.78|0|1
C|CNQ|20250716|10:35:18.275116|S|35|30.78|0|35
C|CNQ|20250716|10:35:36.497558|S|1|30.77|0|1
C|CNQ|20250716|10:35:36.497558|S|82|30.77|0|82
C|CNQ|20250716|10:35:36.497558|S|2|30.77|0|2
C|CNQ|20250716|10:36:19.572176|S|100|30.78|0|100
C|CNQ|20250716|10:36:55.071200|S|20|30.74|0|20
C|CNQ|20250716|10:36:56.971295|S|2|30.73|0|2
C|CNQ|20250716|10:37:17.879253|S|12|30.73|0|12
C|CNQ|20250716|10:40:07.499128|S|100|30.82|0|100
C|CNQ|20250716|10:40:32.310442|S|1|30.81|0|1
C|CNQ|20250716|10:40:40.703142|S|5|30.82|0|5
C|CNQ|20250716|10:43:22.224368|S|100|30.86|0|100
C|CNQ|20250716|10:45:18.323119|S|100|30.91|0|100
C|CNQ|20250716|10:47:37.965308|S|10|30.9|0|10
C|CNQ|20250716|10:47:46.567075|S|10|30.89|0|10
C|CNQ|20250716|10:47:46.567638|S|1|30.89|0|1
C|CNQ|20250716|10:47:46.567638|S|50|30.89|0|50
C|CNQ|20250716|10:51:26.107381|S|100|30.91|0|100
C|CNQ|20250716|10:54:02.566132|S|100|30.89|0|100
C|CNQ|20250716|10:54:02.681944|S|100|30.89|0|100
C|CNQ|20250716|10:54:02.762391|S|100|30.89|0|100
C|CNQ|20250716|10:54:06.651633|S|96|30.86|0|96
C|CNQ|20250716|10:54:11.036985|S|40|30.84|0|40
C|CNQ|20250716|10:54:11.037003|S|60|30.84|0|60
C|CNQ|20250716|10:54:11.203167|S|100|30.84|0|100
C|CNQ|20250716|10:54:12.814416|S|100|30.86|0|100
C|CNQ|20250716|10:54:13.734459|S|100|30.85|0|100
C|CNQ|20250716|10:56:03.507555|S|100|30.835|0|100
C|CNQ|20250716|10:56:09.354378|S|1|30.83|0|1
C|CNQ|20250716|10:56:10.592240|S|71|30.85|0|71
C|CNQ|20250716|10:56:10.593291|S|29|30.85|0|29
C|CNQ|20250716|10:57:08.599464|S|42|30.85|0|42
C|CNQ|20250716|10:57:27.836108|S|100|30.86|0|100
C|CNQ|20250716|10:59:00.117260|S|3|30.81|0|3
C|CNQ|20250716|10:59:02.951863|S|100|30.82|0|100
C|CNQ|20250716|10:59:10.503165|S|11|30.83|0|11
C|CNQ|20250716|10:59:42.504026|S|100|30.84|0|100
C|CNQ|20250716|11:03:09.931822|S|100|30.85|0|100
C|CNQ|20250716|11:04:10.711079|S|100|30.85|0|100
C|CNQ|20250716|11:04:13.784946|S|100|30.85|0|100
C|CNQ|20250716|11:04:21.872104|S|100|30.85|0|100
C|CNQ|20250716|11:04:53.590173|S|16|30.83|0|16
C|CNQ|20250716|11:05:12.742259|S|100|30.83|0|100
C|CNQ|20250716|11:05:23.602766|S|36|30.83|0|36
C|CNQ|20250716|11:06:08.176032|S|64|30.83|0|64
C|CNQ|20250716|11:06:32.608469|S|100|30.81|0|100
C|CNQ|20250716|11:08:14.926091|S|10|30.78|0|10
C|CNQ|20250716|11:08:44.150760|S|30|30.83|0|30
C|CNQ|20250716|11:09:47.960796|S|51|30.85|0|51
C|CNQ|20250716|11:09:47.960796|S|64|30.85|0|64
C|CNQ|20250716|11:09:47.986191|S|49|30.85|0|49
C|CNQ|20250716|11:12:10.662080|S|100|30.87|0|100
C|CNQ|20250716|11:12:39.107398|S|7|30.86|0|7
C|CNQ|20250716|11:13:48.638168|S|12|30.9|0|12
C|CNQ|20250716|11:15:30.403904|S|94|30.91|0|94
C|CNQ|20250716|11:16:08.912068|S|56|30.89|0|56
C|CNQ|20250716|11:16:08.912068|S|3|30.89|0|3
C|CNQ|20250716|11:16:08.912068|S|2|30.89|0|2
C|CNQ|20250716|11:16:18.712796|S|100|30.875|0|100
C|CNQ|20250716|11:16:18.712944|S|100|30.88|0|100
C|CNQ|20250716|11:16:20.091255|S|100|30.87|0|100
C|CNQ|20250716|11:16:20.962665|S|100|30.86|0|100
C|CNQ|20250716|11:16:21.740313|S|84|30.85|0|84
C|CNQ|20250716|11:16:45.496657|S|19|30.83|0|19
C|CNQ|20250716|11:16:48.205040|S|100|30.83|0|100
C|CNQ|20250716|11:16:48.277448|S|100|30.83|0|100
C|CNQ|20250716|11:16:57.951534|S|81|30.81|0|81
C|CNQ|20250716|11:17:08.483128|S|2|30.8|0|2
C|CNQ|20250716|11:18:39.703397|S|2|30.81|0|2
C|CNQ|20250716|11:18:39.703397|S|1|30.81|0|1
C|CNQ|20250716|11:18:39.704660|S|20|30.8|0|20
C|CNQ|20250716|11:18:39.704661|S|59|30.8|0|59
C|CNQ|20250716|11:19:07.435408|S|77|30.82|0|77
C|CNQ|20250716|11:22:13.896455|S|94|30.87|0|94
C|CNQ|20250716|11:22:35.323323|S|6|30.89|0|6
C|CNQ|20250716|11:22:35.910805|S|8|30.88|0|8
C|CNQ|20250716|11:23:39.222712|S|100|30.9|0|100
C|CNQ|20250716|11:24:05.709408|S|25|30.89|0|25
C|CNQ|20250716|11:24:18.535334|S|94|30.88|0|94
C|CNQ|20250716|11:24:18.535334|S|20|30.88|0|20
C|CNQ|20250716|11:24:18.535334|S|53|30.88|0|53
C|CNQ|20250716|11:30:13.288206|S|68|30.86|0|68
C|CNQ|20250716|11:30:40.291462|S|1|30.86|0|1
C|CNQ|20250716|11:31:23.098498|S|100|30.85|0|100
C|CNQ|20250716|11:31:47.529273|S|4|30.85|0|4
C|CNQ|20250716|11:33:05.124298|S|90|30.86|0|90
C|CNQ|20250716|11:34:58.188893|S|99|30.84|0|99
C|CNQ|20250716|11:38:43.943655|S|93|30.8|0|93
C|CNQ|20250716|11:38:43.943655|S|7|30.8|0|7
C|CNQ|20250716|11:38:43.943875|S|3|30.8|0|3
C|CNQ|20250716|11:38:43.947605|S|100|30.79|0|100
C|CNQ|20250716|11:38:43.948174|S|100|30.8|0|100
C|CNQ|20250716|11:38:55.882089|S|5|30.8|0|5
C|CNQ|20250716|11:39:14.470460|S|4|30.8|0|4
C|CNQ|20250716|11:39:21.144188|S|100|30.81|0|100
C|CNQ|20250716|11:40:11.131941|S|100|30.83|0|100
C|CNQ|20250716|11:40:15.006781|S|12|30.84|0|12
C|CNQ|20250716|11:40:25.938552|S|19|30.85|0|19
C|CNQ|20250716|11:40:32.729582|S|92|30.86|0|92
C|CNQ|20250716|11:41:00.893259|S|19|30.87|0|19
C|CNQ|20250716|11:41:00.893816|S|68|30.87|0|68
C|CNQ|20250716|11:41:00.894699|S|87|30.87|0|87
C|CNQ|20250716|11:41:00.894699|S|13|30.87|0|13
C|CNQ|20250716|11:41:14.232445|S|84|30.9|0|84
C|CNQ|20250716|11:41:18.561167|S|100|30.87|0|100
C|CNQ|20250716|11:41:18.561290|S|100|30.87|0|100
C|CNQ|20250716|11:42:09.962100|S|1|30.875|0|1
C|CNQ|20250716|11:42:22.475959|S|9|30.88|0|9
C|CNQ|20250716|11:42:22.494885|S|100|30.88|0|100
C|CNQ|20250716|11:42:22.532372|S|100|30.89|0|100
C|CNQ|20250716|11:42:22.532467|S|68|30.89|0|68
C|CNQ|20250716|11:42:22.532497|S|32|30.89|0|32
C|CNQ|20250716|11:42:29.897596|S|100|30.87|0|100
C|CNQ|20250716|11:43:36.008818|S|42|30.91|0|42
C|CNQ|20250716|11:46:07.630392|S|2|30.95|0|2
C|CNQ|20250716|11:46:20.559676|S|35|30.96|0|35
C|CNQ|20250716|11:50:14.228150|S|100|30.95|0|100
C|CNQ|20250716|11:51:02.660728|S|100|30.97|0|100
C|CNQ|20250716|11:54:40.771647|S|100|30.96|0|100
C|CNQ|20250716|11:54:58.379248|S|53|30.94|0|53
C|CNQ|20250716|11:55:11.551147|S|100|30.97|0|100
C|CNQ|20250716|11:55:12.207291|S|100|30.98|0|100
C|CNQ|20250716|11:55:12.213564|S|64|30.975|0|64
C|CNQ|20250716|11:55:16.774495|S|100|30.97|0|100
C|CNQ|20250716|11:55:22.211738|S|95|30.99|0|95
C|CNQ|20250716|11:55:38.388194|S|100|30.985|0|100
C|CNQ|20250716|11:55:53.095599|S|100|30.965|0|100
C|CNQ|20250716|12:14:42.453894|S|5|31.02|0|5
C|CNQ|20250716|12:18:06.172695|S|100|31.01|0|100
C|CNQ|20250716|12:20:00.183538|S|60|31.02|0|60
C|CNQ|20250716|12:44:02.609450|S|80|31.11|0|80
C|CNQ|20250716|12:44:02.609719|S|20|31.11|0|20
C|CNQ|20250716|12:44:03.021108|S|62|31.11|0|62
C|CNQ|20250716|12:50:52.038007|S|100|31.15|0|100
C|CNQ|20250716|12:52:06.046406|S|4|31.16|0|4
C|CNQ|20250716|12:55:08.911382|S|77|31.15|0|77
C|CNQ|20250716|12:58:03.189431|S|88|31.13|0|88
C|CNQ|20250716|13:02:11.177243|S|100|31.13|0|100
C|CNQ|20250716|13:08:02.161952|S|100|31.16|0|100
C|CNQ|20250716|13:11:30.116372|S|53|31.17|0|53
C|CNQ|20250716|13:25:47.681839|S|100|31.05|0|100
C|CNQ|20250716|13:28:00.363065|S|31|31.05|0|31
C|CNQ|20250716|13:30:37.214207|S|100|31.045|0|100
C|CNQ|20250716|13:34:14.637349|S|3|30.99|0|3
C|CNQ|20250716|13:34:14.637349|S|97|30.99|0|97
C|CNQ|20250716|13:39:53.316878|S|34|30.99|0|34
C|CNQ|20250716|13:46:13.131616|S|100|31.02|0|100
C|CNQ|20250716|13:46:14.831540|S|100|31.03|0|100
C|CNQ|20250716|13:52:05.372005|S|191|31.03|0|191
C|CNQ|20250716|13:55:48.223875|S|93|31.04|0|93
C|CNQ|20250716|13:55:48.223875|S|5|31.04|0|5
C|CNQ|20250716|13:58:02.339504|S|100|31.03|0|100
C|CNQ|20250716|14:06:10.205625|S|114|31.025|0|114
C|CNQ|20250716|14:13:46.635133|S|50|30.95|0|50
C|CNQ|20250716|14:13:46.635266|S|46|30.95|0|46
C|CNQ|20250716|14:17:52.137585|S|100|30.97|0|100
C|CNQ|20250716|14:17:52.137586|S|100|30.97|0|100
C|CNQ|20250716|14:17:52.138355|S|8|30.97|0|8
C|CNQ|20250716|14:23:03.908059|S|2|30.93|0|2
C|CNQ|20250716|14:23:03.908059|S|100|30.93|0|100
C|CNQ|20250716|14:23:04.909641|S|5|30.93|0|5
C|CNQ|20250716|14:25:32.403948|S|100|30.95|0|100
C|CNQ|20250716|14:25:55.354054|S|100|30.94|0|100
C|CNQ|20250716|14:26:33.107666|S|71|30.93|0|71
C|CNQ|20250716|14:27:53.918728|S|100|30.94|0|100
C|CNQ|20250716|14:28:37.179685|S|53|30.93|0|53
C|CNQ|20250716|14:28:37.179686|S|47|30.93|0|47
C|CNQ|20250716|14:32:59.428934|S|57|30.95|0|57
C|CNQ|20250716|14:37:22.426236|S|25|30.93|0|25
C|CNQ|20250716|14:44:48.964379|S|3|30.92|0|3
C|CNQ|20250716|14:47:08.496480|S|90|30.92|0|90
C|CNQ|20250716|14:47:08.497868|S|100|30.93|0|100
C|CNQ|20250716|14:53:51.125028|S|8|30.91|0|8
C|CNQ|20250716|14:54:52.475462|S|42|30.93|0|42
C|CNQ|20250716|14:55:00.445239|S|5|30.92|0|5
C|CNQ|20250716|14:55:35.428875|S|100|30.92|0|100
C|CNQ|20250716|15:00:18.670226|S|2|30.93|0|2
C|CNQ|20250716|15:00:18.670226|S|2|30.93|0|2
C|CNQ|20250716|15:00:20.196719|S|54|30.95|0|54
C|CNQ|20250716|15:00:55.198645|S|100|30.94|0|100
C|CNQ|20250716|15:01:03.619906|S|100|30.95|0|100
C|CNQ|20250716|15:01:16.378390|S|100|30.94|0|100
C|CNQ|20250716|15:03:32.447149|S|100|30.94|0|100
C|CNQ|20250716|15:03:32.447149|S|100|30.94|0|100
C|CNQ|20250716|15:04:14.553619|S|1|30.93|0|1
C|CNQ|20250716|15:04:25.981755|S|12|30.92|0|12
C|CNQ|20250716|15:04:25.984399|S|88|30.92|0|88
C|CNQ|20250716|15:04:50.945820|S|100|30.91|0|100
C|CNQ|20250716|15:06:28.875039|S|1|30.89|0|1
C|CNQ|20250716|15:06:50.260861|S|1|30.89|0|1
C|CNQ|20250716|15:11:26.263035|S|1|30.89|0|1
C|CNQ|20250716|15:13:06.563853|S|82|30.89|0|82
C|CNQ|20250716|15:13:06.563853|S|1|30.89|0|1
C|CNQ|20250716|15:13:11.160639|S|18|30.89|0|18
C|CNQ|20250716|15:13:20.402120|S|1|30.89|0|1
C|CNQ|20250716|15:15:10.014458|S|1|30.89|0|1
C|CNQ|20250716|15:15:10.014458|S|100|30.89|0|100
C|CNQ|20250716|15:15:10.014458|S|1|30.89|0|1
C|CNQ|20250716|15:15:46.752894|S|1|30.88|0|1
C|CNQ|20250716|15:23:59.469251|S|1|30.89|0|1
C|CNQ|20250716|15:23:59.469251|S|185|30.89|0|185
C|CNQ|20250716|15:26:15.771231|S|100|30.88|0|100
C|CNQ|20250716|15:27:01.740097|S|1|30.88|0|1
C|CNQ|20250716|15:27:40.373771|S|101|30.87|0|101
C|CNQ|20250716|15:29:11.486180|S|100|30.88|0|100
C|CNQ|20250716|15:29:49.109156|S|70|30.895|0|70
C|CNQ|20250716|15:29:49.999388|S|2|30.895|0|2
C|CNQ|20250716|15:29:50.303483|S|75|30.895|0|75
C|CNQ|20250716|15:33:00.020838|S|117|30.91|0|117
C|CNQ|20250716|15:33:32.720861|S|100|30.93|0|100
C|CNQ|20250716|15:33:32.721424|S|100|30.93|0|100
C|CNQ|20250716|15:34:08.626733|S|17|30.93|0|17
C|CNQ|20250716|15:34:51.451831|S|100|30.93|0|100
C|CNQ|20250716|15:36:40.967198|S|100|30.93|0|100
C|CNQ|20250716|15:41:25.570837|S|100|30.94|0|100
C|CNQ|20250716|15:41:26.012040|S|100|30.94|0|100
C|CNQ|20250716|15:45:51.669314|S|50|30.935|0|50
C|CNQ|20250716|15:48:07.721870|S|200|30.93|0|200
C|CNQ|20250716|15:48:10.031366|S|102|30.93|0|102
C|CNQ|20250716|15:48:10.038875|S|98|30.93|0|98
C|CNQ|20250716|15:48:10.038875|S|102|30.93|0|102
C|CNQ|20250716|15:48:41.654311|S|24|30.92|0|24
C|CNQ|20250716|15:48:46.647594|S|5|30.92|0|5
C|CNQ|20250716|15:48:48.007670|S|73|30.92|0|73
C|CNQ|20250716|15:48:50.484652|S|71|30.92|0|71
C|CNQ|20250716|15:48:57.100295|S|159|30.915|0|159
C|CNQ|20250716|15:48:57.100854|S|318|30.915|0|318
C|CNQ|20250716|15:50:03.101863|S|100|30.965|0|100
C|CNQ|20250716|15:50:36.387089|S|189|30.92|0|189
C|CNQ|20250716|15:53:25.476717|S|200|30.92|0|200
C|CNQ|20250716|15:54:42.309124|S|195|30.92|0|195
C|CNQ|20250716|15:55:33.870337|S|100|30.93|0|100
C|CNQ|20250716|15:55:35.341739|S|300|30.92|0|300
C|CNQ|20250716|15:55:35.341739|S|100|30.92|0|100
C|CNQ|20250716|15:56:00.312110|S|300|30.92|0|300
C|CNQ|20250716|15:56:59.108474|S|100|30.935|0|100
C|CNQ|20250716|15:57:02.933140|S|100|30.93|0|100
C|CNQ|20250716|15:57:23.367564|S|3|30.92|0|3
C|CNQ|20250716|15:57:30.557417|S|43|30.93|0|43
C|CNQ|20250716|15:57:30.557573|S|257|30.93|0|257
C|CNQ|20250716|15:57:30.557573|S|100|30.93|0|100
C|CNQ|20250716|15:57:38.591850|S|200|30.93|0|200
C|CNQ|20250716|15:58:05.144759|S|1|30.93|0|1
C|CNQ|20250716|15:58:06.020347|S|1|30.93|0|1
C|CNQ|20250716|15:58:06.098136|S|27|30.93|0|27
C|CNQ|20250716|15:58:08.391770|S|27|30.93|0|27
C|CNQ|20250716|15:58:08.391770|S|73|30.93|0|73
C|CNQ|20250716|15:58:12.755032|S|200|30.925|0|200
C|CNQ|20250716|15:58:15.431292|S|100|30.92|0|100
C|CNQ|20250716|15:58:16.887990|S|1|30.92|0|1
C|CNQ|20250716|15:58:31.436165|S|1|30.92|0|1
C|CNQ|20250716|15:58:45.854328|S|4|30.91|0|4
C|CNQ|20250716|15:58:45.854403|S|137|30.91|0|137
C|CNQ|20250716|15:58:45.854403|S|96|30.91|0|96
C|CNQ|20250716|15:58:45.854404|S|100|30.91|0|100
C|CNQ|20250716|15:58:46.414217|S|1|30.91|0|1
C|CNQ|20250716|15:58:47.138867|S|1|30.91|0|1
C|CNQ|20250716|15:58:47.798283|S|1|30.91|0|1
C|CNQ|20250716|15:58:48.398995|S|1|30.91|0|1
C|CNQ|20250716|15:58:49.228332|S|1|30.91|0|1
C|CNQ|20250716|15:58:50.030416|S|1|30.91|0|1
C|CNQ|20250716|15:58:50.810455|S|1|30.91|0|1
C|CNQ|20250716|15:58:51.050724|S|7|30.91|0|7
C|CNQ|20250716|15:58:51.165188|S|20|30.91|0|20
C|CNQ|20250716|15:58:51.529020|S|1|30.91|0|1
C|CNQ|20250716|15:58:52.346925|S|1|30.91|0|1
C|CNQ|20250716|15:58:53.243244|S|1|30.91|0|1
C|CNQ|20250716|15:58:53.924921|S|1|30.91|0|1
C|CNQ|20250716|15:58:55.060313|S|1|30.91|0|1
C|CNQ|20250716|15:58:55.756887|S|1|30.91|0|1
C|CNQ|20250716|15:58:56.515651|S|1|30.91|0|1
C|CNQ|20250716|15:58:57.287542|S|1|30.91|0|1
C|CNQ|20250716|15:58:57.810304|S|1|30.91|0|1
C|CNQ|20250716|15:58:58.691117|S|1|30.91|0|1
C|CNQ|20250716|15:58:59.347636|S|1|30.91|0|1
C|CNQ|20250716|15:59:00.094660|S|100|30.92|0|100
C|CNQ|20250716|15:59:02.164155|S|3|30.92|0|3
C|CNQ|20250716|15:59:02.803453|S|1|30.92|0|1
C|CNQ|20250716|15:59:03.534149|S|1|30.92|0|1
C|CNQ|20250716|15:59:05.533960|S|2|30.92|0|2
C|CNQ|20250716|15:59:06.356462|S|3|30.92|0|3
C|CNQ|20250716|15:59:07.072878|S|2|30.92|0|2
C|CNQ|20250716|15:59:15.145163|S|100|30.925|0|100
C|CNQ|20250716|15:59:15.146090|S|100|30.925|0|100
C|CNQ|20250716|15:59:15.146615|S|100|30.925|0|100
C|CNQ|20250716|15:59:16.207304|S|32|30.92|0|32
C|CNQ|20250716|15:59:25.621955|S|100|30.93|0|100
C|CNQ|20250716|15:59:38.419097|S|100|30.92|0|100
C|CNQ|20250716|15:59:38.419097|S|100|30.92|0|100
C|CNQ|20250716|15:59:38.419098|S|100|30.92|0|100
C|CNQ|20250716|15:59:38.533005|S|100|30.93|0|100
C|CNQ|20250716|15:59:38.533005|S|100|30.93|0|100
C|CNQ|20250716|15:59:47.459004|S|100|30.92|0|100
C|CNQ|20250716|15:59:47.849351|S|500|30.915|0|500
C|CNQ|20250716|15:59:47.882335|S|200|30.915|0|200
C|CNQ|20250716|15:59:48.260504|S|142|30.915|0|142
C|CNQ|20250716|15:59:48.467202|S|36|30.915|0|36
C|CNQ|20250716|15:59:48.744987|S|16|30.92|0|16
C|CNQ|20250716|15:59:48.773759|S|100|30.92|0|100
C|CNQ|20250716|15:59:48.930213|S|64|30.92|0|64
C|CNQ|20250716|15:59:51.680627|S|7|30.915|0|7
C|CNQ|20250716|15:59:54.360565|S|2|30.91|0|2
C|CNQ|20250716|15:59:54.777218|S|13|30.92|0|13
C|CNQ|20250716|15:59:54.945676|S|11|30.91|0|11
C|CNQ|20250716|15:59:55.343683|S|1|30.91|0|1
C|CNQ|20250716|15:59:55.371622|S|13|30.91|0|13
C|CNQ|20250716|15:59:56.377369|S|16|30.91|0|16
C|CNR|20250716|11:00:16.973299|S|20|74.02|0|20
C|CNR|20250716|11:32:56.434026|S|100|72.75|0|100
C|CNR|20250716|11:43:47.901507|S|1|72.62|0|1
C|CNR|20250716|12:00:13.301424|S|100|73.01|0|100
C|CNR|20250716|12:18:32.361711|S|100|73.115|0|100
C|CNR|20250716|14:00:22.949437|S|1|72.61|0|1
C|CNR|20250716|14:08:29.506124|S|39|72.81|0|39
C|CNR|20250716|14:27:50.966619|S|2|72.53|0|2
C|CNR|20250716|14:59:13.363194|S|1|73.03|0|1
C|CNR|20250716|15:53:46.651882|S|8|72.56|0|8
C|CNR|20250716|15:57:44.736675|S|100|72.63|0|100
C|CNS|20250716|10:04:40.246515|S|4|75.25|0|4
C|CNTA|20250716|09:46:18.876630|S|10|15.17|0|10
C|CNTA|20250716|10:23:12.402698|S|10|15.19|0|10
C|CNTA|20250716|11:19:50.979135|S|2|15.01|0|2
C|CNTA|20250716|12:26:02.725283|S|100|15.25|0|100
C|CNTA|20250716|13:29:03.946203|S|34|15.2|0|34
C|CNTA|20250716|13:29:04.492158|S|16|15.2|0|16
C|CNTA|20250716|13:52:23.000156|S|34|15.2|0|34
C|CNTA|20250716|14:15:26.229548|S|2|15.15|0|2
C|CNTA|20250716|14:40:20.864997|S|34|15.2|0|34
C|CNTA|20250716|15:00:14.114029|S|34|15.2|0|34
C|CNTA|20250716|15:19:57.549153|S|1|15.22|0|1
C|CNTA|20250716|15:19:57.549153|S|1|15.22|0|1
C|CNTA|20250716|15:19:57.549154|S|1|15.22|0|1
C|CNTA|20250716|15:34:43.776995|S|106|15.295|0|106
C|CNTA|20250716|15:34:43.777107|S|2|15.29|0|2
C|CNTA|20250716|15:35:14.832613|S|100|15.31|0|100
C|CNTA|20250716|15:35:34.309730|S|98|15.3|0|98
C|CNTA|20250716|15:38:48.971134|S|100|15.39|0|100
C|CNTA|20250716|15:49:53.056167|S|96|15.51|0|96
C|CNTA|20250716|15:51:16.505578|S|100|15.5|0|100
C|CNTA|20250716|15:51:18.825053|S|100|15.48|0|100
C|CNTA|20250716|15:54:27.684097|S|34|15.6|0|34
C|CNTA|20250716|15:55:10.404476|S|2|15.6|0|2
C|CNTA|20250716|15:55:15.087294|S|100|15.67|0|100
C|CNTA|20250716|15:55:29.792543|S|100|15.63|0|100
C|CNTA|20250716|15:55:29.793486|S|100|15.63|0|100
C|CNTA|20250716|15:55:37.808853|S|100|15.62|0|100
C|CNTA|20250716|15:55:38.697779|S|100|15.65|0|100
C|CNTA|20250716|15:55:58.320225|S|100|15.65|0|100
C|CNTA|20250716|15:56:34.008090|S|100|15.6|0|100
C|CNTA|20250716|15:56:43.929254|S|100|15.7|0|100
C|CNTA|20250716|15:56:58.115589|S|100|15.61|0|100
C|CNTA|20250716|15:57:03.527796|S|200|15.7|0|200
C|CNTA|20250716|15:57:24.689753|S|100|15.6|0|100
C|CNTA|20250716|15:57:24.689818|S|20|15.6|0|20
C|CNTA|20250716|15:57:24.689818|S|80|15.59|0|80
C|CNTA|20250716|15:57:25.665302|S|20|15.6|0|20
C|CNTA|20250716|15:57:26.561214|S|100|15.59|0|100
C|CNTA|20250716|15:57:39.275468|S|34|15.66|0|34
C|CNTA|20250716|15:58:19.569644|S|100|15.62|0|100
C|CNTA|20250716|15:58:19.671254|S|100|15.61|0|100
C|CNTA|20250716|15:59:37.755288|S|300|15.69|0|300
C|CNTA|20250716|15:59:37.755289|S|300|15.69|0|300
C|CNTA|20250716|15:59:37.759314|S|100|15.65|0|100
C|CNX|20250716|09:48:12.014573|S|130|34.13|0|130
C|CNX|20250716|10:20:31.696956|S|27|34|0|27
C|CNX|20250716|10:29:31.399207|S|50|33.89|0|50
C|CNX|20250716|10:56:39.098382|S|50|34.11|0|50
C|CNX|20250716|11:03:09.556115|S|100|34.105|0|100
C|CNX|20250716|11:08:30.869289|S|2|34.23|0|2
C|CNX|20250716|11:16:27.567212|S|100|34.21|0|100
C|CNX|20250716|11:36:16.637561|S|34|34.09|0|34
C|CNX|20250716|11:55:17.191958|S|49|34.26|0|49
C|CNX|20250716|12:05:11.071703|S|135|34.27|0|135
C|CNX|20250716|12:11:50.074470|S|104|34.315|0|104
C|CNX|20250716|12:12:18.910694|S|110|34.32|0|110
C|CNX|20250716|12:24:06.591212|S|110|34.31|0|110
C|CNX|20250716|13:06:27.055618|S|100|34.355|0|100
C|CNX|20250716|13:06:27.055627|S|10|34.355|0|10
C|CNX|20250716|14:23:08.415068|S|50|33.94|0|50
C|CNX|20250716|14:33:24.753245|S|120|33.95|0|120
C|CNX|20250716|14:42:56.880991|S|50|33.96|0|50
C|CNX|20250716|14:43:55.615905|S|30|33.96|0|30
C|CNX|20250716|15:06:31.904301|S|146|34.01|0|146
C|CNX|20250716|15:26:16.602511|S|34|34.01|0|34
C|CNX|20250716|15:33:41.097369|S|150|33.94|0|150
C|CNX|20250716|15:34:14.279362|S|118|33.94|0|118
C|CNX|20250716|15:35:12.994248|S|170|33.945|0|170
C|CNX|20250716|15:45:52.757730|E|98|34|0|98
C|CNX|20250716|15:45:53.214381|S|2|34|0|2
C|CNX|20250716|15:58:09.847378|S|2|33.93|0|2
C|CNX|20250716|15:58:09.847378|S|98|33.93|0|98
C|CNX|20250716|15:58:42.407645|S|200|33.92|0|200
C|CNX|20250716|15:58:44.664231|S|2|33.93|0|2
C|CNX|20250716|15:58:44.664231|S|1|33.93|0|1
C|CNX|20250716|15:58:44.664231|S|3|33.93|0|3
C|CNX|20250716|15:58:44.664231|S|1|33.93|0|1
C|CNXC|20250716|09:34:37.738986|S|1|56.285|0|1
C|CNXC|20250716|10:02:33.620277|S|4|56.185|0|4
C|CNXC|20250716|10:08:50.944486|S|100|56.07|0|100
C|CNXC|20250716|10:12:40.834956|S|30|55.97|0|30
C|CNXC|20250716|10:20:18.015479|S|100|56.19|0|100
C|CNXC|20250716|10:23:16.854120|S|100|56.185|0|100
C|CNXC|20250716|10:28:41.757738|S|100|55.745|0|100
C|CNXC|20250716|10:35:53.066707|S|100|55.39|0|100
C|CNXC|20250716|10:54:00.362063|S|100|55.675|0|100
C|CNXC|20250716|11:07:17.482788|S|100|55.51|0|100
C|CNXC|20250716|11:17:24.045209|S|100|54.93|0|100
C|CNXC|20250716|12:16:49.580492|S|3|55.02|0|3
C|CNXC|20250716|12:22:41.887777|S|100|54.99|0|100
C|CNXC|20250716|12:29:58.135448|S|100|55.08|0|100
C|CNXC|20250716|12:29:58.135448|S|50|55.08|0|50
C|CNXC|20250716|12:29:58.135448|S|100|55.08|0|100
C|CNXC|20250716|12:41:08.379690|S|100|55.19|0|100
C|CNXC|20250716|12:47:02.253513|S|4|54.975|0|4
C|CNXC|20250716|12:47:02.253598|S|4|54.975|0|4
C|CNXC|20250716|12:47:02.253691|S|4|54.97|0|4
C|CNXC|20250716|12:47:02.296769|S|10|55.03|0|10
C|CNXC|20250716|13:12:28.951258|S|2|55.56|0|2
C|CNXC|20250716|13:37:13.585821|S|1|55.56|0|1
C|CNXC|20250716|13:48:02.035714|S|5|55.6|0|5
C|CNXC|20250716|13:48:02.036381|S|100|55.6|0|100
C|CNXC|20250716|14:28:41.066708|S|100|55.69|0|100
C|CNXC|20250716|14:41:02.341944|S|10|55.795|0|10
C|CNXC|20250716|15:15:42.889946|S|100|55.885|0|100
C|CNXC|20250716|15:27:36.848937|S|10|55.96|0|10
C|CNXC|20250716|15:34:14.649807|S|2|56.01|0|2
C|CNXC|20250716|15:53:00.121060|S|100|55.85|0|100
C|CNXC|20250716|15:54:40.006893|S|100|55.9|0|100
C|CNXC|20250716|15:59:41.324082|S|28|55.99|0|28
C|CNXC|20250716|15:59:47.512633|S|2|56.01|0|2
C|CNXC|20250716|15:59:48.633083|S|16|56.01|0|16
C|CNXN|20250716|11:59:03.063960|S|1|65.25|0|1
C|CNXN|20250716|15:10:26.166412|S|1|65.21|0|1
C|CNXN|20250716|15:55:01.793170|S|7|65.33|0|7
C|CNXN|20250716|15:55:25.719177|S|11|65.33|0|11
C|COCO|20250716|12:31:21.439521|S|5|37.78|0|5
C|COCO|20250716|12:57:44.106620|S|5|37.97|0|5
C|COCO|20250716|14:48:31.715397|S|1|37.73|0|1
C|COCO|20250716|15:59:34.969676|S|9|38.07|0|9
C|CODI|20250716|09:57:38.067984|S|10|6.16|0|10
C|CODI|20250716|10:22:34.667866|S|1|6.1|0|1
C|CODI|20250716|10:22:49.972978|S|1|6.1|0|1
C|CODI|20250716|10:22:53.966716|S|1|6.1|0|1
C|CODI|20250716|10:33:00.772847|S|5|6.09|0|5
C|CODI|20250716|10:57:23.308372|S|10|6.12|0|10
C|CODI|20250716|11:13:19.799095|S|3|6.13|0|3
C|CODI|20250716|11:13:26.239745|S|2|6.13|0|2
C|CODI|20250716|11:13:44.080335|S|3|6.13|0|3
C|CODI|20250716|11:13:48.168712|S|1|6.13|0|1
C|CODI|20250716|11:14:02.042727|S|1|6.13|0|1
C|CODI|20250716|11:14:17.650318|S|1|6.12|0|1
C|CODI|20250716|11:14:25.203288|S|1|6.12|0|1
C|CODI|20250716|11:26:28.771107|S|88|6.03|0|88
C|CODI|20250716|11:37:18.261504|S|2|6|0|2
C|CODI|20250716|11:38:05.898711|S|2|5.99|0|2
C|CODI|20250716|11:44:12.584599|S|1|6.02|0|1
C|CODI|20250716|11:44:49.539271|S|1|6.02|0|1
C|CODI|20250716|11:44:52.370470|S|1|6.02|0|1
C|CODI|20250716|11:59:30.305403|S|1|6.05|0|1
C|CODI|20250716|11:59:30.305403|S|1|6.05|0|1
C|CODI|20250716|11:59:33.112211|S|1|6.05|0|1
C|CODI|20250716|12:07:07.057170|S|1|6.05|0|1
C|CODI|20250716|12:28:46.847583|S|20|6.03|0|20
C|CODI|20250716|12:29:42.880252|S|1|6.03|0|1
C|CODI|20250716|12:46:50.335099|S|2|6.01|0|2
C|CODI|20250716|12:47:00.242600|S|3|6.01|0|3
C|CODI|20250716|12:47:05.301309|S|2|6.01|0|2
C|CODI|20250716|13:10:01.452655|S|2|6.06|0|2
C|CODI|20250716|13:42:22.687763|S|33|6.12|0|33
C|CODI|20250716|13:42:30.865081|S|2|6.12|0|2
C|CODI|20250716|13:56:09.831589|S|9|6.12|0|9
C|CODI|20250716|13:56:19.861618|S|12|6.12|0|12
C|CODI|20250716|13:58:08.408514|S|4|6.12|0|4
C|CODI|20250716|15:09:48.548102|S|21|6.19|0|21
C|CODI|20250716|15:39:06.015948|S|47|6.21|0|47
C|CODI|20250716|15:39:06.015948|S|53|6.21|0|53
C|CODI|20250716|15:40:10.084662|S|100|6.22|0|100
C|CODI|20250716|15:47:47.004080|S|1|6.23|0|1
C|CODI|20250716|15:50:00.704214|S|3|6.23|0|3
C|CODI|20250716|15:52:38.873795|S|27|6.22|0|27
C|CODI|20250716|15:54:55.847681|S|100|6.23|0|100
C|CODI|20250716|15:58:53.646184|S|11|6.25|0|11
C|CODI|20250716|15:58:56.537517|S|40|6.25|0|40
C|CODI|20250716|15:59:00.492528|S|20|6.25|0|20
C|CODI|20250716|15:59:04.823056|S|8|6.26|0|8
C|CODI|20250716|15:59:07.028606|S|1|6.25|0|1
C|CODI|20250716|15:59:07.629474|S|2|6.26|0|2
C|CODI|20250716|15:59:11.198703|S|40|6.26|0|40
C|CODI|20250716|15:59:14.579130|S|20|6.26|0|20
C|CODI|20250716|15:59:14.885211|S|1|6.25|0|1
C|CODI|20250716|15:59:48.561428|S|33|6.255|0|33
C|CODI|20250716|15:59:57.608973|S|100|6.26|0|100
C|COE|20250716|14:28:54.066571|S|1|28.26|0|1
C|COE|20250716|14:29:15.896057|S|1|28.21|0|1
C|COEP|20250716|09:46:55.280510|S|1|9.71|0|1
C|COEP|20250716|09:47:00.567492|S|1|9.66|0|1
C|COEP|20250716|09:47:26.816151|S|1|9.6|0|1
C|COEP|20250716|09:48:34.530632|S|1|9.7|0|1
C|COEP|20250716|09:48:40.816809|S|1|9.63|0|1
C|COEP|20250716|09:48:59.329430|S|1|9.63|0|1
C|COEP|20250716|09:49:15.338771|S|1|9.61|0|1
C|COEP|20250716|09:49:17.567318|S|1|9.6|0|1
C|COEP|20250716|09:50:20.817384|S|1|9.63|0|1
C|COEP|20250716|09:53:53.815762|S|1|9.61|0|1
C|COEP|20250716|10:05:23.120123|S|1|9.76|0|1
C|COEP|20250716|10:05:23.120221|S|1|9.71|0|1
C|COEP|20250716|10:05:36.775192|S|1|9.66|0|1
C|COEP|20250716|10:05:51.215216|S|1|9.64|0|1
C|COEP|20250716|10:05:54.614635|S|1|9.63|0|1
C|COEP|20250716|10:05:57.966354|S|1|9.63|0|1
C|COEP|20250716|10:06:00.964844|S|1|9.62|0|1
C|COEP|20250716|10:06:16.066149|S|1|9.63|0|1
C|COEP|20250716|10:07:27.616451|S|1|9.67|0|1
C|COEP|20250716|10:07:30.067717|S|1|9.65|0|1
C|COEP|20250716|10:07:41.220219|S|1|9.64|0|1
C|COEP|20250716|10:07:44.067086|S|1|9.63|0|1
C|COEP|20250716|10:07:46.716817|S|1|9.62|0|1
C|COEP|20250716|10:07:51.118211|S|1|9.61|0|1
C|COEP|20250716|10:08:06.320496|S|1|9.61|0|1
C|COEP|20250716|10:08:13.220483|S|1|9.61|0|1
C|COEP|20250716|10:08:20.215750|S|1|9.61|0|1
C|COEP|20250716|10:08:25.216788|S|20|9.61|0|20
C|COEP|20250716|10:08:38.317948|S|1|9.64|0|1
C|COEP|20250716|10:10:07.300243|S|1|9.65|0|1
C|COEP|20250716|10:10:09.784929|S|1|9.64|0|1
C|COEP|20250716|10:10:12.687044|S|1|9.62|0|1
C|COEP|20250716|10:10:27.795129|S|1|9.63|0|1
C|COEP|20250716|10:10:32.966309|S|1|9.62|0|1
C|COEP|20250716|10:10:35.470279|S|1|9.61|0|1
C|COEP|20250716|10:10:41.966681|S|1|9.61|0|1
C|COEP|20250716|10:10:46.465867|S|30|9.61|0|30
C|COEP|20250716|10:11:38.719472|S|1|9.64|0|1
C|COEP|20250716|10:11:38.719479|S|1|9.62|0|1
C|COEP|20250716|10:12:26.966804|S|1|9.65|0|1
C|COEP|20250716|10:12:38.317958|S|1|9.63|0|1
C|COEP|20250716|10:12:56.215352|S|1|9.63|0|1
C|COEP|20250716|10:12:58.565672|S|1|9.62|0|1
C|COEP|20250716|10:13:13.566015|S|1|9.62|0|1
C|COEP|20250716|10:13:17.066238|S|1|9.62|0|1
C|COEP|20250716|10:13:17.066382|S|1|9.62|0|1
C|COEP|20250716|10:13:23.471553|S|1|9.62|0|1
C|COEP|20250716|10:13:23.471665|S|1|9.62|0|1
C|COEP|20250716|10:13:31.723447|S|22|9.62|0|22
C|COEP|20250716|10:13:31.723454|S|8|9.62|0|8
C|COEP|20250716|10:13:56.214754|S|1|9.66|0|1
C|COEP|20250716|10:14:57.001692|S|1|9.64|0|1
C|COEP|20250716|10:15:00.103062|S|1|9.63|0|1
C|COEP|20250716|10:15:00.103182|S|1|9.63|0|1
C|COEP|20250716|10:15:00.103330|S|1|9.63|0|1
C|COEP|20250716|10:15:03.816380|S|1|9.63|0|1
C|COEP|20250716|10:15:03.817180|S|1|9.63|0|1
C|COEP|20250716|10:15:03.817936|S|1|9.63|0|1
C|COEP|20250716|10:15:03.818691|S|1|9.63|0|1
C|COEP|20250716|10:15:03.819447|S|1|9.63|0|1
C|COEP|20250716|10:15:28.615753|S|1|9.64|0|1
C|COEP|20250716|10:15:38.317540|S|1|9.64|0|1
C|COEP|20250716|10:15:41.024314|S|1|9.63|0|1
C|COEP|20250716|10:15:41.024433|S|1|9.63|0|1
C|COEP|20250716|10:15:49.217418|S|1|9.63|0|1
C|COEP|20250716|10:15:49.217486|S|1|9.63|0|1
C|COEP|20250716|10:15:58.717984|S|1|9.63|0|1
C|COEP|20250716|10:15:58.718111|S|1|9.63|0|1
C|COEP|20250716|10:16:11.816548|S|1|9.63|0|1
C|COEP|20250716|10:16:14.566348|S|1|9.63|0|1
C|COEP|20250716|10:16:47.955198|S|1|9.64|0|1
C|COEP|20250716|10:20:06.038222|S|1|9.73|0|1
C|COEP|20250716|10:20:39.468935|S|1|9.73|0|1
C|COEP|20250716|10:20:55.614604|S|1|9.71|0|1
C|COEP|20250716|10:20:58.965803|S|1|9.7|0|1
C|COEP|20250716|10:21:09.065503|S|1|9.68|0|1
C|COEP|20250716|10:21:16.072774|S|1|9.66|0|1
C|COEP|20250716|10:21:29.316626|S|1|9.66|0|1
C|COEP|20250716|10:21:39.116425|S|1|9.66|0|1
C|COEP|20250716|10:21:52.165035|S|1|9.66|0|1
C|COEP|20250716|10:21:55.217414|S|1|9.65|0|1
C|COEP|20250716|10:21:57.715986|S|1|9.65|0|1
C|COEP|20250716|10:22:04.864747|S|30|9.65|0|30
C|COEP|20250716|10:22:19.815597|S|1|9.65|0|1
C|COEP|20250716|10:22:22.965726|S|1|9.64|0|1
C|COEP|20250716|10:22:26.066973|S|1|9.63|0|1
C|COEP|20250716|10:22:36.566651|S|1|9.64|0|1
C|COEP|20250716|10:22:39.719073|S|1|9.63|0|1
C|COEP|20250716|10:22:45.968639|S|60|9.64|0|60
C|COEP|20250716|10:22:45.968646|S|30|9.64|0|30
C|COEP|20250716|10:22:50.616595|S|50|9.63|0|50
C|COEP|20250716|10:23:12.565269|S|1|9.68|0|1
C|COEP|20250716|10:23:12.565269|S|1|9.68|0|1
C|COEP|20250716|10:23:41.073598|S|1|9.7|0|1
C|COEP|20250716|10:25:05.815873|S|1|9.66|0|1
C|COEP|20250716|10:25:13.163635|S|1|9.66|0|1
C|COEP|20250716|10:25:17.138747|S|1|9.65|0|1
C|COEP|20250716|10:25:20.566610|S|1|9.65|0|1
C|COEP|20250716|10:25:31.265823|S|1|9.65|0|1
C|COEP|20250716|10:25:35.615596|S|1|9.65|0|1
C|COEP|20250716|10:25:35.615664|S|1|9.65|0|1
C|COEP|20250716|10:25:42.718285|S|1|9.65|0|1
C|COEP|20250716|10:25:46.365702|S|1|9.65|0|1
C|COEP|20250716|10:25:46.365836|S|1|9.65|0|1
C|COEP|20250716|10:25:48.819263|S|1|9.65|0|1
C|COEP|20250716|10:25:53.366659|S|1|9.65|0|1
C|COEP|20250716|10:25:53.366785|S|1|9.65|0|1
C|COEP|20250716|10:25:56.369603|S|1|9.65|0|1
C|COEP|20250716|10:25:56.369701|S|1|9.65|0|1
C|COEP|20250716|10:26:03.181848|S|1|9.65|0|1
C|COEP|20250716|10:26:05.964815|S|1|9.65|0|1
C|COEP|20250716|10:26:05.964937|S|1|9.65|0|1
C|COEP|20250716|10:26:08.065612|S|1|9.65|0|1
C|COEP|20250716|10:26:13.566858|S|33|9.65|0|33
C|COEP|20250716|10:26:44.467235|S|1|9.65|0|1
C|COEP|20250716|10:26:44.467359|S|1|9.65|0|1
C|COEP|20250716|10:26:48.068293|S|1|9.65|0|1
C|COEP|20250716|10:26:48.068343|S|1|9.65|0|1
C|COEP|20250716|10:26:48.068705|S|1|9.65|0|1
C|COEP|20250716|10:26:48.068934|S|1|9.65|0|1
C|COEP|20250716|10:26:48.069036|S|1|9.65|0|1
C|COEP|20250716|10:26:48.069412|S|1|9.65|0|1
C|COEP|20250716|10:26:48.069626|S|1|9.65|0|1
C|COEP|20250716|10:26:48.069999|S|1|9.65|0|1
C|COEP|20250716|10:26:52.067725|S|50|9.65|0|50
C|COEP|20250716|10:26:52.067725|S|1|9.65|0|1
C|COEP|20250716|10:26:56.067346|S|90|9.65|0|90
C|COEP|20250716|10:27:00.568049|S|45|9.65|0|45
C|COEP|20250716|10:27:31.827825|S|1|9.67|0|1
C|COEP|20250716|10:32:07.565883|S|1|9.66|0|1
C|COEP|20250716|10:32:11.065312|S|50|9.65|0|50
C|COEP|20250716|10:32:15.065735|S|20|9.65|0|20
C|COEP|20250716|10:32:15.065832|S|9|9.65|0|9
C|COEP|20250716|10:32:15.065832|S|30|9.65|0|30
C|COEP|20250716|10:32:16.566568|S|33|9.65|0|33
C|COEP|20250716|10:32:25.367502|S|50|9.65|0|50
C|COEP|20250716|10:33:05.317093|S|1|9.69|0|1
C|COEP|20250716|10:36:24.819476|S|90|9.65|0|90
C|COEP|20250716|10:36:29.864972|S|90|9.65|0|90
C|COEP|20250716|10:36:29.864972|S|10|9.65|0|10
C|COEP|20250716|10:36:29.865316|S|15|9.65|0|15
C|COEP|20250716|10:36:29.865316|S|5|9.65|0|5
C|COEP|20250716|10:36:53.365815|S|1|9.68|0|1
C|COEP|20250716|10:36:53.365815|S|1|9.67|0|1
C|COEP|20250716|10:40:49.552031|S|50|9.66|0|50
C|COEP|20250716|10:40:49.552032|S|40|9.65|0|40
C|COEP|20250716|10:40:49.602773|S|50|9.65|0|50
C|COEP|20250716|10:41:11.560724|S|1|9.68|0|1
C|COEP|20250716|10:41:11.560724|S|1|9.69|0|1
C|COEP|20250716|10:41:11.560731|S|1|9.67|0|1
C|COEP|20250716|10:41:25.614670|S|1|9.67|0|1
C|COEP|20250716|10:41:25.614677|S|1|9.66|0|1
C|COEP|20250716|12:15:15.614812|S|1|9.68|0|1
C|COEP|20250716|12:16:27.864577|S|1|9.76|0|1
C|COEP|20250716|12:16:34.066494|S|1|9.7|0|1
C|COEP|20250716|12:17:58.204541|S|1|9.71|0|1
C|COEP|20250716|12:56:03.115274|S|1|9.71|0|1
C|COEP|20250716|12:56:26.530699|S|1|9.72|0|1
C|COEP|20250716|12:57:34.069048|S|1|9.72|0|1
C|COEP|20250716|12:57:38.067177|S|1|9.74|0|1
C|COEP|20250716|12:57:41.619785|S|1|9.72|0|1
C|COEP|20250716|12:57:46.466621|S|1|9.71|0|1
C|COEP|20250716|12:57:55.718830|S|1|9.7|0|1
C|COEP|20250716|12:57:59.065321|S|1|9.69|0|1
C|COEP|20250716|12:58:12.067277|S|1|9.7|0|1
C|COEP|20250716|12:58:31.219171|S|1|9.7|0|1
C|COEP|20250716|12:58:36.782011|S|1|9.71|0|1
C|COEP|20250716|12:58:42.068176|S|1|9.7|0|1
C|COEP|20250716|12:58:47.719140|S|1|9.7|0|1
C|COEP|20250716|13:01:01.316179|S|1|9.77|0|1
C|COEP|20250716|13:01:03.614887|S|1|9.76|0|1
C|COEP|20250716|13:01:05.715913|S|1|9.75|0|1
C|COEP|20250716|13:13:18.865423|S|1|9.77|0|1
C|COEP|20250716|13:13:20.968407|S|1|9.76|0|1
C|COEP|20250716|13:13:25.115299|S|1|9.76|0|1
C|COF|20250716|09:33:44.674271|S|1|217.21|0|1
C|COF|20250716|09:33:54.474558|S|38|217.06|0|38
C|COF|20250716|09:33:54.474655|S|37|217.06|0|37
C|COF|20250716|09:34:07.090692|S|37|217.06|0|37
C|COF|20250716|09:38:14.566198|S|38|216.74|0|38
C|COF|20250716|09:44:35.272726|S|38|216.235|0|38
C|COF|20250716|09:45:12.580756|S|100|216.37|0|100
C|COF|20250716|09:46:45.700533|S|30|216.11|0|30
C|COF|20250716|09:49:39.794119|S|22|215.71|0|22
C|COF|20250716|09:50:10.836119|S|25|215.56|0|25
C|COF|20250716|09:51:15.764068|S|100|215.74|0|100
C|COF|20250716|09:52:32.140150|S|1|215.79|0|1
C|COF|20250716|09:54:46.012241|S|50|215.43|0|50
C|COF|20250716|09:54:46.012319|S|83|215.43|0|83
C|COF|20250716|09:54:46.012867|S|167|215.43|0|167
C|COF|20250716|09:54:46.012941|S|12|215.43|0|12
C|COF|20250716|09:58:58.184743|S|34|216.02|0|34
C|COF|20250716|09:58:58.184743|S|30|216.03|0|30
C|COF|20250716|09:58:58.184750|S|20|216.02|0|20
C|COF|20250716|09:58:58.184824|S|69|216.02|0|69
C|COF|20250716|09:58:58.185001|S|40|216.02|0|40
C|COF|20250716|10:00:04.520087|S|30|215.88|0|30
C|COF|20250716|10:03:02.243279|S|100|215.94|0|100
C|COF|20250716|10:04:25.142554|S|78|216.41|0|78
C|COF|20250716|10:04:25.142574|S|22|216.41|0|22
C|COF|20250716|10:07:05.622178|S|38|216.72|0|38
C|COF|20250716|10:09:53.674752|S|11|216.87|0|11
C|COF|20250716|10:12:45.815382|S|4|217.11|0|4
C|COF|20250716|10:13:09.045556|S|75|217.41|0|75
C|COF|20250716|10:13:09.045572|S|25|217.41|0|25
C|COF|20250716|10:15:08.422588|S|1|217.21|0|1
C|COF|20250716|10:15:08.422782|S|1|217.21|0|1
C|COF|20250716|10:15:26.110081|S|1|217.21|0|1
C|COF|20250716|10:19:24.414128|S|19|217.09|0|19
C|COF|20250716|10:19:55.651904|S|24|217.22|0|24
C|COF|20250716|10:24:47.392970|S|100|216.65|0|100
C|COF|20250716|10:26:23.405157|S|10|216.68|0|10
C|COF|20250716|10:27:06.496088|S|50|216.73|0|50
C|COF|20250716|10:32:31.982073|S|3|216.32|0|3
C|COF|20250716|10:40:27.808742|S|2|215.47|0|2
C|COF|20250716|10:41:20.281660|S|100|215.37|0|100
C|COF|20250716|10:49:21.402777|S|26|216.35|0|26
C|COF|20250716|10:49:49.000451|S|14|216.36|0|14
C|COF|20250716|10:49:49.000536|S|12|216.36|0|12
C|COF|20250716|10:49:49.001356|S|22|216.36|0|22
C|COF|20250716|10:51:39.819543|S|3|216.34|0|3
C|COF|20250716|10:51:46.628390|S|100|216.4|0|100
C|COF|20250716|11:08:31.108002|S|100|215.93|0|100
C|COF|20250716|11:16:27.569935|S|100|215.65|0|100
C|COF|20250716|11:17:43.645415|S|19|214.47|0|19
C|COF|20250716|11:19:24.766262|S|14|214.85|0|14
C|COF|20250716|11:38:06.894758|S|140|213.23|0|140
C|COF|20250716|11:47:03.868292|S|45|214.61|0|45
C|COF|20250716|11:48:15.952812|S|7|214.35|0|7
C|COF|20250716|11:48:15.952813|S|4|214.35|0|4
C|COF|20250716|11:48:15.952813|S|6|214.35|0|6
C|COF|20250716|11:48:15.952813|S|9|214.35|0|9
C|COF|20250716|11:50:12.056680|S|100|214.58|0|100
C|COF|20250716|12:13:06.105490|S|100|215.05|0|100
C|COF|20250716|12:22:15.410176|S|100|215.03|0|100
C|COF|20250716|12:46:44.057148|S|100|215.16|0|100
C|COF|20250716|13:05:09.999685|S|38|215.93|0|38
C|COF|20250716|13:06:26.752982|S|96|216.02|0|96
C|COF|20250716|13:20:31.440795|S|100|216.61|0|100
C|COF|20250716|13:20:47.041793|S|50|216.58|0|50
C|COF|20250716|13:20:47.041793|S|58|216.59|0|58
C|COF|20250716|13:23:58.015222|S|100|216.12|0|100
C|COF|20250716|13:26:08.226825|S|5|216.28|0|5
C|COF|20250716|13:40:52.970166|S|100|216.01|0|100
C|COF|20250716|13:42:32.683363|S|8|215.72|0|8
C|COF|20250716|13:58:23.141732|S|17|215.87|0|17
C|COF|20250716|14:10:47.859081|S|38|215.95|0|38
C|COF|20250716|14:10:47.859081|S|100|215.95|0|100
C|COF|20250716|14:17:04.492905|S|23|215.9|0|23
C|COF|20250716|14:17:22.538167|S|3|215.86|0|3
C|COF|20250716|14:17:22.538167|S|100|215.86|0|100
C|COF|20250716|14:40:26.243093|S|1|216.2|0|1
C|COF|20250716|14:40:32.211641|S|12|216.2|0|12
C|COF|20250716|15:01:16.059947|S|12|216.62|0|12
C|COF|20250716|15:07:53.220296|S|85|216.35|0|85
C|COF|20250716|15:08:52.419765|S|92|216.42|0|92
C|COF|20250716|15:28:57.009438|S|16|216.4|0|16
C|COF|20250716|15:35:50.939836|S|4|216.51|0|4
C|COF|20250716|15:42:48.731643|S|100|216.61|0|100
C|COF|20250716|15:42:48.731644|S|100|216.61|0|100
C|COF|20250716|15:42:59.249115|S|8|216.6|0|8
C|COF|20250716|15:53:00.887605|S|50|216.21|0|50
C|COF|20250716|15:54:19.701930|S|46|216.21|0|46
C|COF|20250716|15:54:19.702012|S|50|216.21|0|50
C|COF|20250716|15:54:19.702133|S|29|216.21|0|29
C|COF|20250716|15:54:20.875727|S|300|216.21|0|300
C|COF|20250716|15:54:53.621538|S|78|216.27|0|78
C|COF|20250716|15:54:53.621539|S|22|216.27|0|22
C|COF|20250716|15:54:53.621556|S|78|216.27|0|78
C|COF|20250716|15:54:53.621556|S|22|216.27|0|22
C|COF|20250716|15:54:53.621557|S|78|216.27|0|78
C|COF|20250716|15:54:53.621558|S|22|216.27|0|22
C|COF|20250716|15:55:49.291268|S|10|216.3|0|10
C|COF|20250716|15:55:49.300250|S|50|216.3|0|50
C|COF|20250716|15:55:49.300257|S|40|216.3|0|40
C|COF|20250716|15:56:04.375965|S|7|216.33|0|7
C|COF|20250716|15:56:46.580021|S|7|216.4|0|7
C|COF|20250716|15:56:46.580916|S|83|216.39|0|83
C|COF|20250716|15:56:46.581133|S|60|216.39|0|60
C|COF|20250716|15:56:46.581133|S|17|216.39|0|17
C|COF|20250716|15:56:46.581642|S|21|216.39|0|21
C|COF|20250716|15:57:20.400128|S|100|216.48|0|100
C|COF|20250716|15:57:20.402231|S|69|216.5|0|69
C|COF|20250716|15:58:09.277568|S|7|216.54|0|7
C|COF|20250716|15:58:36.042842|S|56|216.52|0|56
C|COF|20250716|15:58:43.588287|S|50|216.5|0|50
C|COF|20250716|15:59:27.590233|S|100|216.5|0|100
C|COF|20250716|15:59:36.332422|S|1|216.57|0|1
C|COF|20250716|15:59:40.379477|S|1|216.56|0|1
C|COF|20250716|15:59:53.581986|S|3|216.58|0|3
C|COFS|20250716|10:29:43.058311|S|7|28.78|0|7
C|COFS|20250716|15:59:29.225257|S|27|28.925|0|27
C|COGT|20250716|09:30:11.970109|S|5|11.685|0|5
C|COGT|20250716|09:30:11.970180|S|5|11.685|0|5
C|COGT|20250716|09:31:14.588872|S|5|11.7|0|5
C|COGT|20250716|09:31:14.588935|S|5|11.7|0|5
C|COGT|20250716|09:31:14.588994|S|5|11.7|0|5
C|COGT|20250716|09:31:14.589051|S|5|11.7|0|5
C|COGT|20250716|09:31:14.589103|S|5|11.7|0|5
C|COGT|20250716|09:31:14.589159|S|5|11.7|0|5
C|COGT|20250716|09:31:14.589216|S|5|11.7|0|5
C|COGT|20250716|09:31:14.589272|S|5|11.7|0|5
C|COGT|20250716|09:31:14.589330|S|5|11.7|0|5
C|COGT|20250716|09:31:14.589389|S|5|11.7|0|5
C|COGT|20250716|09:59:13.482944|S|5|11.775|0|5
C|COGT|20250716|10:06:04.620729|S|1|11.85|0|1
C|COGT|20250716|10:06:04.620729|S|1|11.85|0|1
C|COGT|20250716|10:10:55.422554|S|100|11.925|0|100
C|COGT|20250716|10:15:27.294610|S|1|11.87|0|1
C|COGT|20250716|10:16:06.861712|S|100|11.87|0|100
C|COGT|20250716|10:16:06.862861|S|1|11.86|0|1
C|COGT|20250716|10:16:06.878586|S|8|11.83|0|8
C|COGT|20250716|10:16:24.526115|S|12|11.82|0|12
C|COGT|20250716|10:18:12.003892|S|4|11.8|0|4
C|COGT|20250716|10:23:03.965095|S|5|11.935|0|5
C|COGT|20250716|10:23:03.965169|S|5|11.935|0|5
C|COGT|20250716|10:23:03.965227|S|5|11.935|0|5
C|COGT|20250716|10:23:03.965282|S|5|11.935|0|5
C|COGT|20250716|10:23:03.965339|S|5|11.935|0|5
C|COGT|20250716|10:23:03.965399|S|5|11.935|0|5
C|COGT|20250716|10:23:03.965454|S|5|11.935|0|5
C|COGT|20250716|10:23:03.965509|S|5|11.935|0|5
C|COGT|20250716|10:23:03.965564|S|5|11.935|0|5
C|COGT|20250716|10:23:03.965619|S|5|11.935|0|5
C|COGT|20250716|10:23:04.230524|S|5|11.935|0|5
C|COGT|20250716|10:35:29.003592|S|4|11.87|0|4
C|COGT|20250716|10:35:29.003592|S|5|11.87|0|5
C|COGT|20250716|10:35:30.047035|S|12|11.87|0|12
C|COGT|20250716|10:42:18.564605|S|95|11.87|0|95
C|COGT|20250716|10:42:18.564605|S|200|11.87|0|200
C|COGT|20250716|10:50:20.754855|S|2|11.93|0|2
C|COGT|20250716|10:53:58.479839|S|100|11.955|0|100
C|COGT|20250716|11:03:45.753137|S|19|11.91|0|19
C|COGT|20250716|11:09:23.570851|S|2|11.93|0|2
C|COGT|20250716|11:09:23.570851|S|1|11.93|0|1
C|COGT|20250716|11:29:56.123616|S|1|11.86|0|1
C|COGT|20250716|11:30:17.434237|S|100|11.86|0|100
C|COGT|20250716|11:33:38.609660|S|5|11.705|0|5
C|COGT|20250716|11:33:38.609722|S|5|11.705|0|5
C|COGT|20250716|11:41:23.261197|S|1|11.71|0|1
C|COGT|20250716|11:41:23.261197|S|1|11.71|0|1
C|COGT|20250716|11:41:43.413222|S|100|11.7|0|100
C|COGT|20250716|11:41:45.124873|S|3|11.69|0|3
C|COGT|20250716|11:48:51.757809|S|4|11.645|0|4
C|COGT|20250716|11:58:32.518893|S|2|11.74|0|2
C|COGT|20250716|12:21:02.126353|S|1|11.67|0|1
C|COGT|20250716|12:30:31.559309|S|1|11.73|0|1
C|COGT|20250716|12:30:31.559309|S|1|11.73|0|1
C|COGT|20250716|12:40:56.902463|S|1|11.85|0|1
C|COGT|20250716|12:40:56.902463|S|1|11.85|0|1
C|COGT|20250716|12:40:56.902463|S|1|11.85|0|1
C|COGT|20250716|12:40:56.902463|S|1|11.85|0|1
C|COGT|20250716|13:04:41.678246|S|100|11.77|0|100
C|COGT|20250716|13:09:24.539494|S|100|11.84|0|100
C|COGT|20250716|13:09:39.960142|S|1|11.83|0|1
C|COGT|20250716|13:25:44.537964|S|2|11.95|0|2
C|COGT|20250716|13:42:14.571038|S|2|11.84|0|2
C|COGT|20250716|13:51:05.121254|S|3|11.85|0|3
C|COGT|20250716|13:51:05.122041|S|84|11.85|0|84
C|COGT|20250716|14:13:25.653296|S|100|11.91|0|100
C|COGT|20250716|14:55:59.365371|S|100|11.745|0|100
C|COGT|20250716|14:57:04.571775|S|1|11.74|0|1
C|COGT|20250716|14:58:55.893087|S|2|11.74|0|2
C|COGT|20250716|15:13:46.244495|S|1|11.82|0|1
C|COGT|20250716|15:14:12.174550|S|12|11.82|0|12
C|COGT|20250716|15:14:12.174558|S|12|11.82|0|12
C|COGT|20250716|15:14:12.174568|S|76|11.82|0|76
C|COGT|20250716|15:39:49.968909|S|100|11.94|0|100
C|COGT|20250716|15:49:56.433318|S|90|11.8|0|90
C|COGT|20250716|15:52:04.153443|S|5|11.815|0|5
C|COGT|20250716|15:52:04.153507|S|5|11.815|0|5
C|COGT|20250716|15:58:49.320208|S|100|11.86|0|100
C|COGT|20250716|15:59:28.584231|S|80|11.845|0|80
C|COGT|20250716|15:59:28.584313|S|5|11.845|0|5
C|COGT|20250716|15:59:28.753326|S|200|11.845|0|200
C|COGT|20250716|15:59:44.623565|S|6|11.84|0|6
C|COGT|20250716|15:59:54.076007|S|79|11.86|0|79
C|COGT|20250716|15:59:54.650575|S|10|11.86|0|10
C|COGT|20250716|15:59:55.415440|S|24|11.86|0|24
C|COGT|20250716|15:59:56.025807|S|3|11.86|0|3
C|COGT|20250716|15:59:56.519970|S|14|11.86|0|14
C|COGT|20250716|15:59:57.096541|S|3|11.86|0|3
C|COGT|20250716|15:59:57.731990|S|8|11.86|0|8
C|COGT|20250716|15:59:58.636336|S|2|11.86|0|2
C|COHR|20250716|09:40:42.103311|S|1|95.89|0|1
C|COHR|20250716|09:45:05.358905|S|50|95.815|0|50
C|COHR|20250716|09:45:53.024826|S|50|96.1|0|50
C|COHR|20250716|09:45:53.024902|S|50|96.1|0|50
C|COHR|20250716|10:00:42.393297|S|57|95.7|0|57
C|COHR|20250716|10:05:11.911273|S|10|96.06|0|10
C|COHR|20250716|10:07:00.210705|S|1|96.115|0|1
C|COHR|20250716|10:07:00.210705|S|6|96.12|0|6
C|COHR|20250716|10:08:02.434480|S|100|96.41|0|100
C|COHR|20250716|10:11:50.125976|S|18|96.44|0|18
C|COHR|20250716|10:11:50.126099|S|1|96.44|0|1
C|COHR|20250716|10:11:50.126713|S|21|96.44|0|21
C|COHR|20250716|10:12:01.188271|S|24|96.37|0|24
C|COHR|20250716|10:16:53.369996|S|20|96.43|0|20
C|COHR|20250716|10:22:10.691331|S|100|96.53|0|100
C|COHR|20250716|10:24:35.254288|S|10|96.28|0|10
C|COHR|20250716|10:28:52.493857|S|4|96.08|0|4
C|COHR|20250716|10:28:52.493857|S|9|96.08|0|9
C|COHR|20250716|10:35:18.413201|S|14|95.76|0|14
C|COHR|20250716|10:35:27.019933|S|50|95.71|0|50
C|COHR|20250716|10:36:59.385985|S|100|95.67|0|100
C|COHR|20250716|10:41:14.356676|S|10|96|0|10
C|COHR|20250716|10:41:14.356676|S|10|96|0|10
C|COHR|20250716|10:51:41.118808|S|1|96.44|0|1
C|COHR|20250716|10:54:10.730281|S|4|96.17|0|4
C|COHR|20250716|10:58:17.579822|S|10|95.92|0|10
C|COHR|20250716|11:04:24.414421|S|100|95.99|0|100
C|COHR|20250716|11:21:01.013021|S|100|95.02|0|100
C|COHR|20250716|11:22:30.669476|S|50|94.885|0|50
C|COHR|20250716|11:36:45.085988|S|100|94.1|0|100
C|COHR|20250716|11:42:23.003201|S|50|94.66|0|50
C|COHR|20250716|11:57:57.348358|S|300|95.32|0|300
C|COHR|20250716|12:01:55.236208|S|100|95.22|0|100
C|COHR|20250716|12:01:55.236208|S|100|95.24|0|100
C|COHR|20250716|12:20:05.463156|S|100|95.59|0|100
C|COHR|20250716|12:20:05.463179|S|100|95.6|0|100
C|COHR|20250716|12:20:05.463179|S|17|95.6|0|17
C|COHR|20250716|12:24:18.814712|S|100|95.66|0|100
C|COHR|20250716|12:37:11.930491|S|100|95.93|0|100
C|COHR|20250716|12:42:08.963347|S|7|96.16|0|7
C|COHR|20250716|12:42:08.963407|S|7|96.16|0|7
C|COHR|20250716|12:42:08.963439|S|7|96.16|0|7
C|COHR|20250716|12:42:08.967050|S|120|96.14|0|120
C|COHR|20250716|12:48:43.829921|S|100|95.94|0|100
C|COHR|20250716|13:22:10.164540|S|24|96.73|0|24
C|COHR|20250716|13:28:52.493342|S|100|96.62|0|100
C|COHR|20250716|13:39:17.284117|S|16|96.37|0|16
C|COHR|20250716|13:39:17.284117|S|43|96.37|0|43
C|COHR|20250716|13:56:04.230294|S|6|96.22|0|6
C|COHR|20250716|14:02:10.669217|S|14|96.28|0|14
C|COHR|20250716|14:22:11.018787|S|1|96.55|0|1
C|COHR|20250716|14:46:19.293292|S|5|96.7|0|5
C|COHR|20250716|14:47:41.860658|S|100|96.78|0|100
C|COHR|20250716|14:47:41.860658|S|20|96.77|0|20
C|COHR|20250716|14:47:41.917951|S|100|96.76|0|100
C|COHR|20250716|15:04:41.428787|S|10|97.13|0|10
C|COHR|20250716|15:06:10.990704|S|57|97.16|0|57
C|COHR|20250716|15:10:07.722928|S|100|97.2|0|100
C|COHR|20250716|15:11:39.561229|S|5|97.24|0|5
C|COHR|20250716|15:19:16.345053|S|5|97.32|0|5
C|COHR|20250716|15:19:16.345053|S|5|97.32|0|5
C|COHR|20250716|15:22:41.315680|S|53|97.43|0|53
C|COHR|20250716|15:22:55.576381|S|1|97.4|0|1
C|COHR|20250716|15:25:39.005903|S|10|97.36|0|10
C|COHR|20250716|15:28:55.894780|S|10|97.38|0|10
C|COHR|20250716|15:29:53.023562|S|100|97.25|0|100
C|COHR|20250716|15:29:53.023580|S|20|97.25|0|20
C|COHR|20250716|15:29:53.044511|S|100|97.22|0|100
C|COHR|20250716|15:41:50.022658|S|10|97.75|0|10
C|COHR|20250716|15:48:31.626782|S|100|97.8|0|100
C|COHR|20250716|15:50:56.315165|S|10|97.76|0|10
C|COHR|20250716|15:51:43.104334|S|10|97.71|0|10
C|COHR|20250716|15:53:23.513352|S|4|97.81|0|4
C|COHR|20250716|15:53:56.104185|S|1|97.72|0|1
C|COHR|20250716|15:54:40.358002|S|1|97.75|0|1
C|COHR|20250716|15:54:41.509115|S|36|97.75|0|36
C|COHR|20250716|15:54:49.097894|S|4|97.78|0|4
C|COHR|20250716|15:56:35.665057|S|29|97.93|0|29
C|COHR|20250716|15:56:36.822834|S|18|97.93|0|18
C|COHR|20250716|15:57:03.471972|S|43|98.04|0|43
C|COHR|20250716|15:57:03.492438|S|40|98.04|0|40
C|COHR|20250716|15:57:38.629248|S|21|98.02|0|21
C|COHR|20250716|15:58:30.970022|S|100|97.94|0|100
C|COHR|20250716|15:58:49.300571|S|100|97.93|0|100
C|COHR|20250716|15:58:59.475673|S|100|97.93|0|100
C|COHR|20250716|15:59:04.340776|S|47|97.93|0|47
C|COHR|20250716|15:59:04.549312|S|53|97.93|0|53
C|COHR|20250716|15:59:23.991386|S|21|97.905|0|21
C|COHR|20250716|15:59:46.015858|S|100|97.81|0|100
C|COHR|20250716|15:59:46.037231|S|100|97.81|0|100
C|COHR|20250716|15:59:58.097021|S|1|97.86|0|1
C|COHR|20250716|15:59:59.364302|S|14|97.85|0|14
C|COHR|20250716|15:59:59.364390|S|10|97.86|0|10
C|COHR|20250716|15:59:59.364396|S|14|97.86|0|14
C|COHU|20250716|13:01:00.569804|S|53|19.35|0|53
C|COHU|20250716|13:01:00.569804|S|180|19.35|0|180
C|COHU|20250716|15:32:52.049228|S|90|19.65|0|90
C|COHU|20250716|15:32:52.049239|S|10|19.65|0|10
C|COII|20250716|09:30:01.387148|S|1|32.82|0|1
C|COII|20250716|10:21:10.013619|S|130|33.24|0|130
C|COIN|20250716|09:30:03.094630|S|62|392.26|0|62
C|COIN|20250716|09:30:03.094643|S|9|392.26|0|9
C|COIN|20250716|09:30:03.094683|S|10|392.26|0|10
C|COIN|20250716|09:30:03.095038|S|9|392.12|0|9
C|COIN|20250716|09:30:03.095545|S|7|392.115|0|7
C|COIN|20250716|09:30:25.562400|S|3|394.065|0|3
C|COIN|20250716|09:31:04.803146|S|2|392.9|0|2
C|COIN|20250716|09:31:45.197574|S|62|394.3|0|62
C|COIN|20250716|09:33:11.136289|S|100|397.8|0|100
C|COIN|20250716|09:34:36.979628|S|100|399.49|0|100
C|COIN|20250716|09:34:39.928781|S|64|399.52|0|64
C|COIN|20250716|09:38:26.781566|S|15|396.01|0|15
C|COIN|20250716|09:39:14.084323|S|100|397.47|0|100
C|COIN|20250716|09:39:17.667207|S|100|397.42|0|100
C|COIN|20250716|09:39:20.915282|S|1|397.41|0|1
C|COIN|20250716|09:40:42.468106|S|97|397.77|0|97
C|COIN|20250716|09:41:21.796330|S|2|396.7|0|2
C|COIN|20250716|09:41:47.357394|S|10|396.56|0|10
C|COIN|20250716|09:45:24.353444|S|5|394.84|0|5
C|COIN|20250716|09:45:24.353444|S|10|394.83|0|10
C|COIN|20250716|09:55:34.522209|S|1|396.78|0|1
C|COIN|20250716|09:56:21.231502|S|60|397.51|0|60
C|COIN|20250716|09:58:17.473937|S|10|397.13|0|10
C|COIN|20250716|09:58:56.501371|S|100|398.09|0|100
C|COIN|20250716|09:58:56.501371|S|35|398.17|0|35
C|COIN|20250716|09:59:12.684044|S|4|397.02|0|4
C|COIN|20250716|09:59:47.118298|S|50|397.31|0|50
C|COIN|20250716|09:59:47.667238|S|25|397.31|0|25
C|COIN|20250716|10:01:39.590762|S|101|397.66|0|101
C|COIN|20250716|10:01:45.361050|S|10|397.84|0|10
C|COIN|20250716|10:01:45.361050|S|5|397.84|0|5
C|COIN|20250716|10:01:45.361050|S|10|397.79|0|10
C|COIN|20250716|10:02:01.578123|S|25|397.94|0|25
C|COIN|20250716|10:02:31.608604|S|26|397.67|0|26
C|COIN|20250716|10:03:09.936020|S|32|398.66|0|32
C|COIN|20250716|10:09:54.980596|S|3|395.87|0|3
C|COIN|20250716|10:09:55.429082|S|3|395.93|0|3
C|COIN|20250716|10:10:53.533292|S|10|396.1|0|10
C|COIN|20250716|10:18:35.224582|S|1|396.14|0|1
C|COIN|20250716|10:18:59.276270|S|100|396.96|0|100
C|COIN|20250716|10:19:35.492677|S|63|397.64|0|63
C|COIN|20250716|10:19:35.585951|S|10|397.84|0|10
C|COIN|20250716|10:19:54.385057|S|10|398.57|0|10
C|COIN|20250716|10:19:55.828612|S|38|398.64|0|38
C|COIN|20250716|10:19:56.445476|S|63|398.07|0|63
C|COIN|20250716|10:19:57.515355|S|100|397.79|0|100
C|COIN|20250716|10:21:19.182914|S|1|397.78|0|1
C|COIN|20250716|10:21:26.558038|S|35|398.09|0|35
C|COIN|20250716|10:21:32.781061|S|35|398.26|0|35
C|COIN|20250716|10:22:13.039877|S|10|398.63|0|10
C|COIN|20250716|10:22:16.738807|S|10|399.16|0|10
C|COIN|20250716|10:22:16.738807|S|10|399.16|0|10
C|COIN|20250716|10:22:16.738808|S|129|399.17|0|129
C|COIN|20250716|10:22:16.738808|S|100|399.17|0|100
C|COIN|20250716|10:22:35.114976|S|85|399.92|0|85
C|COIN|20250716|10:22:35.265254|S|100|399.7|0|100
C|COIN|20250716|10:22:50.412396|S|10|399.91|0|10
C|COIN|20250716|10:22:50.412397|S|22|399.93|0|22
C|COIN|20250716|10:22:50.412397|S|10|399.93|0|10
C|COIN|20250716|10:24:20.820559|E|100|400|0|100
C|COIN|20250716|10:24:27.384545|S|27|399.99|0|27
C|COIN|20250716|10:25:11.324790|E|41|400.51|0|41
C|COIN|20250716|10:25:11.493564|E|41|400.51|0|41
C|COIN|20250716|10:25:12.064029|E|18|400.51|0|18
C|COIN|20250716|10:25:18.318985|E|41|400.58|0|41
C|COIN|20250716|10:26:02.494700|E|31|401.01|0|31
C|COIN|20250716|10:26:02.494982|E|14|401.01|0|14
C|COIN|20250716|10:26:02.522200|E|55|401.015|0|55
C|COIN|20250716|10:26:10.275032|S|29|401.11|0|29
C|COIN|20250716|10:26:10.288612|S|5|401.15|0|5
C|COIN|20250716|10:26:10.288612|S|10|401.14|0|10
C|COIN|20250716|10:26:10.288612|S|100|401.15|0|100
C|COIN|20250716|10:26:11.450297|S|10|401.2|0|10
C|COIN|20250716|10:26:20.353759|E|15|401.3|0|15
C|COIN|20250716|10:26:20.466081|E|10|401.3|0|10
C|COIN|20250716|10:26:21.610138|E|5|401.3|0|5
C|COIN|20250716|10:26:22.366201|E|70|401.3|0|70
C|COIN|20250716|10:26:29.617700|S|71|401.07|0|71
C|COIN|20250716|10:26:35.197997|S|71|401.01|0|71
C|COIN|20250716|10:26:47.468358|E|100|401.3|0|100
C|COIN|20250716|10:26:47.469169|E|100|401.3|0|100
C|COIN|20250716|10:26:54.015230|E|100|401.3|0|100
C|COIN|20250716|10:26:54.120469|S|100|401.41|0|100
C|COIN|20250716|10:27:47.736714|E|100|400.22|0|100
C|COIN|20250716|10:28:46.088354|S|10|400.42|0|10
C|COIN|20250716|10:28:46.088355|S|10|400.43|0|10
C|COIN|20250716|10:30:04.789290|S|100|399.89|0|100
C|COIN|20250716|10:30:06.484592|E|48|400.02|0|48
C|COIN|20250716|10:30:34.229736|S|6|399.31|0|6
C|COIN|20250716|10:30:34.229751|S|5|399.31|0|5
C|COIN|20250716|10:34:01.239958|E|100|400|0|100
C|COIN|20250716|10:37:35.824760|S|2|398.89|0|2
C|COIN|20250716|10:53:30.941577|S|100|396.38|0|100
C|COIN|20250716|10:54:03.207225|S|1|395.58|0|1
C|COIN|20250716|10:54:03.254825|S|100|395.17|0|100
C|COIN|20250716|11:02:21.094441|S|29|398.14|0|29
C|COIN|20250716|11:04:16.076121|S|59|398.81|0|59
C|COIN|20250716|11:05:21.950928|S|31|398.44|0|31
C|COIN|20250716|11:05:47.309167|S|28|399.01|0|28
C|COIN|20250716|11:06:02.010111|S|28|399.05|0|28
C|COIN|20250716|11:06:05.298616|S|85|399.14|0|85
C|COIN|20250716|11:06:05.995242|S|28|399.14|0|28
C|COIN|20250716|11:06:31.715127|S|100|399.67|0|100
C|COIN|20250716|11:07:13.735955|S|39|399.94|0|39
C|COIN|20250716|11:07:18.882269|S|100|399.8|0|100
C|COIN|20250716|11:08:23.205590|S|67|399.82|0|67
C|COIN|20250716|11:08:27.588062|S|10|400|0|10
C|COIN|20250716|11:08:27.588062|S|236|400|0|236
C|COIN|20250716|11:09:05.983473|S|100|400.85|0|100
C|COIN|20250716|11:09:05.983473|S|22|400.91|0|22
C|COIN|20250716|11:09:28.723683|S|100|400.93|0|100
C|COIN|20250716|11:09:30.887430|S|45|400.97|0|45
C|COIN|20250716|11:09:45.016583|S|32|401.06|0|32
C|COIN|20250716|11:10:14.568099|S|27|400.9|0|27
C|COIN|20250716|11:14:10.666797|S|100|398.66|0|100
C|COIN|20250716|11:17:31.560863|S|90|397.055|0|90
C|COIN|20250716|11:17:31.560863|S|10|397.055|0|10
C|COIN|20250716|11:21:24.075419|S|10|396.55|0|10
C|COIN|20250716|11:21:55.724209|S|100|395.61|0|100
C|COIN|20250716|11:21:55.725091|S|100|395.62|0|100
C|COIN|20250716|11:21:55.726159|S|14|395.61|0|14
C|COIN|20250716|11:23:45.001004|S|10|397.06|0|10
C|COIN|20250716|11:23:45.001005|S|90|397.03|0|90
C|COIN|20250716|11:26:51.712359|S|100|399.21|0|100
C|COIN|20250716|11:27:29.111190|S|80|399.99|0|80
C|COIN|20250716|11:27:29.111190|S|20|399.97|0|20
C|COIN|20250716|11:27:33.829112|S|2|400.17|0|2
C|COIN|20250716|11:27:33.829112|S|100|400.16|0|100
C|COIN|20250716|11:27:38.360263|S|25|400.13|0|25
C|COIN|20250716|11:29:14.980980|S|12|399.49|0|12
C|COIN|20250716|11:29:56.229193|S|10|399.87|0|10
C|COIN|20250716|11:30:04.200754|S|100|399.67|0|100
C|COIN|20250716|11:36:46.379923|S|62|394.1|0|62
C|COIN|20250716|11:37:46.761906|S|80|393|0|80
C|COIN|20250716|11:37:46.761906|S|20|392.99|0|20
C|COIN|20250716|11:37:59.100525|S|20|393|0|20
C|COIN|20250716|11:39:30.885097|S|100|394.42|0|100
C|COIN|20250716|11:39:43.608334|S|100|394.42|0|100
C|COIN|20250716|11:39:51.814631|S|25|394.225|0|25
C|COIN|20250716|11:40:09.731570|S|100|393.9|0|100
C|COIN|20250716|11:40:15.929135|S|100|394.42|0|100
C|COIN|20250716|11:44:48.945363|S|100|398.37|0|100
C|COIN|20250716|11:49:04.667434|S|100|397.77|0|100
C|COIN|20250716|11:51:09.224476|S|100|396.98|0|100
C|COIN|20250716|11:51:11.834847|S|37|395.8|0|37
C|COIN|20250716|11:51:11.835386|S|83|395.78|0|83
C|COIN|20250716|11:57:55.230975|S|10|397.54|0|10
C|COIN|20250716|12:00:40.338697|S|1|398.76|0|1
C|COIN|20250716|12:00:40.338697|S|5|398.78|0|5
C|COIN|20250716|12:00:40.338697|S|10|398.75|0|10
C|COIN|20250716|12:00:40.338697|S|10|398.76|0|10
C|COIN|20250716|12:00:40.338697|S|5|398.74|0|5
C|COIN|20250716|12:00:40.338698|S|42|398.78|0|42
C|COIN|20250716|12:00:48.551699|S|100|399|0|100
C|COIN|20250716|12:00:48.551752|S|400|399|0|400
C|COIN|20250716|12:03:14.506001|S|1|399.36|0|1
C|COIN|20250716|12:03:14.506001|S|10|399.44|0|10
C|COIN|20250716|12:03:14.506001|S|10|399.42|0|10
C|COIN|20250716|12:03:14.506002|S|40|399.36|0|40
C|COIN|20250716|12:03:14.743908|S|10|399.56|0|10
C|COIN|20250716|12:03:14.743908|S|10|399.57|0|10
C|COIN|20250716|12:03:14.743909|S|36|399.5|0|36
C|COIN|20250716|12:03:14.743909|S|5|399.56|0|5
C|COIN|20250716|12:03:14.771636|S|5|399.53|0|5
C|COIN|20250716|12:03:14.771636|S|5|399.49|0|5
C|COIN|20250716|12:03:14.771636|S|10|399.59|0|10
C|COIN|20250716|12:03:14.771636|S|10|399.57|0|10
C|COIN|20250716|12:03:14.771636|S|1|399.51|0|1
C|COIN|20250716|12:03:14.771637|S|30|399.43|0|30
C|COIN|20250716|12:03:14.782518|S|10|399.57|0|10
C|COIN|20250716|12:03:14.782518|S|34|399.42|0|34
C|COIN|20250716|12:03:14.782518|S|5|399.53|0|5
C|COIN|20250716|12:03:14.782518|S|2|399.42|0|2
C|COIN|20250716|12:03:14.782518|S|10|399.59|0|10
C|COIN|20250716|12:03:18.237612|S|63|399.64|0|63
C|COIN|20250716|12:03:23.324755|S|100|399.5|0|100
C|COIN|20250716|12:03:36.103934|S|10|399.52|0|10
C|COIN|20250716|12:03:38.132123|S|1|399.63|0|1
C|COIN|20250716|12:03:38.132124|S|5|399.65|0|5
C|COIN|20250716|12:03:38.132124|S|5|399.67|0|5
C|COIN|20250716|12:03:38.132124|S|10|399.65|0|10
C|COIN|20250716|12:03:38.132124|S|10|399.63|0|10
C|COIN|20250716|12:06:01.045980|S|3|399.99|0|3
C|COIN|20250716|12:06:01.148360|S|10|399.98|0|10
C|COIN|20250716|12:08:34.069715|S|10|399.49|0|10
C|COIN|20250716|12:17:47.093794|S|2|398.76|0|2
C|COIN|20250716|12:17:47.093813|S|2|398.76|0|2
C|COIN|20250716|12:17:47.093835|S|2|398.76|0|2
C|COIN|20250716|12:17:47.093872|S|2|398.76|0|2
C|COIN|20250716|12:17:47.093889|S|2|398.76|0|2
C|COIN|20250716|12:17:47.093890|S|88|398.76|0|88
C|COIN|20250716|12:31:25.595992|S|10|397.18|0|10
C|COIN|20250716|12:32:38.822603|S|2|397.3|0|2
C|COIN|20250716|12:41:18.936827|S|100|397.675|0|100
C|COIN|20250716|12:43:41.806857|S|100|398.6|0|100
C|COIN|20250716|12:46:44.338399|S|100|398.405|0|100
C|COIN|20250716|13:09:55.914387|S|32|398.42|0|32
C|COIN|20250716|13:10:17.169379|S|32|398.42|0|32
C|COIN|20250716|13:17:14.010600|S|10|401.2|0|10
C|COIN|20250716|13:17:35.871221|S|96|401.12|0|96
C|COIN|20250716|13:17:37.912042|S|10|400.48|0|10
C|COIN|20250716|13:17:40.453230|S|48|400.59|0|48
C|COIN|20250716|13:18:22.486686|S|60|400.94|0|60
C|COIN|20250716|13:18:23.460400|S|93|400.66|0|93
C|COIN|20250716|13:18:41.635476|S|58|400.91|0|58
C|COIN|20250716|13:18:41.635476|S|10|400.9|0|10
C|COIN|20250716|13:21:02.205442|S|10|401.38|0|10
C|COIN|20250716|13:22:05.906169|S|10|401.86|0|10
C|COIN|20250716|13:22:14.530144|S|1|402|0|1
C|COIN|20250716|13:22:26.443407|S|10|402.32|0|10
C|COIN|20250716|13:22:53.874491|S|68|403.06|0|68
C|COIN|20250716|13:22:55.647347|S|10|403.3|0|10
C|COIN|20250716|13:22:55.647348|S|24|403.31|0|24
C|COIN|20250716|13:23:35.930446|S|10|403.3|0|10
C|COIN|20250716|13:23:35.935517|S|34|403.34|0|34
C|COIN|20250716|13:23:47.499722|S|34|403.71|0|34
C|COIN|20250716|13:24:39.131127|S|68|402.94|0|68
C|COIN|20250716|13:24:55.209214|S|10|403.3|0|10
C|COIN|20250716|13:25:48.492489|S|36|403.7|0|36
C|COIN|20250716|13:29:17.433071|S|20|404.18|0|20
C|COIN|20250716|13:29:17.433071|S|10|404.14|0|10
C|COIN|20250716|13:32:32.461449|S|2|403.6|0|2
C|COIN|20250716|13:36:35.755598|S|100|403.81|0|100
C|COIN|20250716|13:41:17.302984|S|100|403.46|0|100
C|COIN|20250716|13:41:29.892817|S|3|403.47|0|3
C|COIN|20250716|13:51:59.804146|S|100|402.06|0|100
C|COIN|20250716|13:55:21.152182|S|80|403.19|0|80
C|COIN|20250716|13:55:21.152182|S|20|403.2|0|20
C|COIN|20250716|13:55:21.152291|S|100|403.17|0|100
C|COIN|20250716|14:03:10.836978|S|8|403.75|0|8
C|COIN|20250716|14:05:20.264171|S|2|403.75|0|2
C|COIN|20250716|14:07:08.197956|S|10|404.98|0|10
C|COIN|20250716|14:07:08.197956|S|38|405.02|0|38
C|COIN|20250716|14:17:22.213197|S|63|405.59|0|63
C|COIN|20250716|14:31:46.111263|S|50|404.24|0|50
C|COIN|20250716|14:39:52.783951|S|10|403.65|0|10
C|COIN|20250716|14:39:52.783951|S|5|403.63|0|5
C|COIN|20250716|14:39:52.783952|S|13|403.65|0|13
C|COIN|20250716|14:40:04.112768|S|28|403.57|0|28
C|COIN|20250716|14:48:42.589950|S|10|403.92|0|10
C|COIN|20250716|14:48:42.589998|S|3|403.92|0|3
C|COIN|20250716|15:03:45.874973|S|1|403.54|0|1
C|COIN|20250716|15:06:44.382909|S|100|404.03|0|100
C|COIN|20250716|15:10:01.893852|S|100|403.34|0|100
C|COIN|20250716|15:15:49.061608|S|10|403.12|0|10
C|COIN|20250716|15:15:49.061608|S|100|403.16|0|100
C|COIN|20250716|15:17:26.217175|S|100|402.85|0|100
C|COIN|20250716|15:17:26.259065|S|42|402.85|0|42
C|COIN|20250716|15:17:31.128652|S|100|402.63|0|100
C|COIN|20250716|15:17:48.826920|S|12|402.81|0|12
C|COIN|20250716|15:21:11.839076|S|1|402.84|0|1
C|COIN|20250716|15:22:19.785956|S|100|403.51|0|100
C|COIN|20250716|15:24:40.399753|S|5|403.67|0|5
C|COIN|20250716|15:24:40.399753|S|1|403.67|0|1
C|COIN|20250716|15:24:44.165843|S|1|403.59|0|1
C|COIN|20250716|15:24:44.165843|S|5|403.57|0|5
C|COIN|20250716|15:24:55.830244|S|6|403.69|0|6
C|COIN|20250716|15:28:01.382489|S|39|403.82|0|39
C|COIN|20250716|15:28:01.382489|S|10|403.78|0|10
C|COIN|20250716|15:29:31.081172|S|100|403.88|0|100
C|COIN|20250716|15:38:18.007377|S|10|403.24|0|10
C|COIN|20250716|15:44:22.155519|S|21|402.33|0|21
C|COIN|20250716|15:45:00.240658|S|1|402.32|0|1
C|COIN|20250716|15:47:06.464565|S|10|400.96|0|10
C|COIN|20250716|15:47:54.308316|S|2|401.73|0|2
C|COIN|20250716|15:47:55.001370|S|2|401.82|0|2
C|COIN|20250716|15:48:15.861665|S|10|401.7|0|10
C|COIN|20250716|15:50:00.062879|S|63|400.89|0|63
C|COIN|20250716|15:50:33.319456|S|98|400.44|0|98
C|COIN|20250716|15:50:33.802086|S|25|400.31|0|25
C|COIN|20250716|15:50:33.802086|S|39|400.3|0|39
C|COIN|20250716|15:50:57.720574|S|10|400.42|0|10
C|COIN|20250716|15:50:57.720575|S|90|400.34|0|90
C|COIN|20250716|15:51:00.560946|S|100|400.225|0|100
C|COIN|20250716|15:51:08.928794|S|91|400.21|0|91
C|COIN|20250716|15:51:08.928794|S|10|400.21|0|10
C|COIN|20250716|15:51:10.042924|S|9|400.35|0|9
C|COIN|20250716|15:51:10.042925|S|91|400.35|0|91
C|COIN|20250716|15:51:20.109887|S|100|400.67|0|100
C|COIN|20250716|15:51:45.576901|S|20|400.98|0|20
C|COIN|20250716|15:51:56.555676|S|1|401.64|0|1
C|COIN|20250716|15:52:14.591824|S|100|401.43|0|100
C|COIN|20250716|15:52:14.668131|S|10|401.5|0|10
C|COIN|20250716|15:52:36.171333|S|10|401.46|0|10
C|COIN|20250716|15:52:46.304477|S|100|400.95|0|100
C|COIN|20250716|15:54:35.971126|S|11|399.71|0|11
C|COIN|20250716|15:54:50.121155|S|60|399.47|0|60
C|COIN|20250716|15:55:15.137391|S|100|399.24|0|100
C|COIN|20250716|15:55:46.184065|S|100|399.77|0|100
C|COIN|20250716|15:55:52.830299|S|18|399.39|0|18
C|COIN|20250716|15:56:58.981250|S|100|399.59|0|100
C|COIN|20250716|15:57:43.302364|S|1|398.76|0|1
C|COIN|20250716|15:59:36.900870|S|9|397.92|0|9
C|COIN|20250716|15:59:37.468182|S|10|397.92|0|10
C|COIN|20250716|15:59:37.473315|S|14|397.92|0|14
C|COIN|20250716|15:59:50.018666|S|10|398.03|0|10
C|COIW|20250716|09:45:36.973704|S|33|59.95|0|33
C|COIW|20250716|10:38:30.767206|S|1|60.54|0|1
C|COIW|20250716|10:38:31.631171|S|100|60.54|0|100
C|COIW|20250716|13:35:00.454258|S|300|61.68|0|300
C|COIW|20250716|13:47:26.681243|S|200|61.38|0|200
C|COIW|20250716|15:01:59.482291|S|1|61.57|0|1
C|COIW|20250716|15:09:37.142423|S|50|61.57|0|50
C|COIW|20250716|15:20:52.921900|S|1|61.45|0|1
C|COIW|20250716|15:39:43.433959|S|5|61.39|0|5
C|COIW|20250716|15:57:31.208614|S|10|60.69|0|10
C|COIW|20250716|15:58:09.826077|S|2|60.64|0|2
C|COIW|20250716|15:59:19.813761|S|10|60.5|0|10
C|COKE|20250716|10:07:07.993475|S|26|110.38|0|26
C|COKE|20250716|10:54:14.576309|S|100|111.185|0|100
C|COKE|20250716|11:16:14.068261|S|1|111.335|0|1
C|COKE|20250716|11:26:47.531786|S|100|110.525|0|100
C|COKE|20250716|11:31:36.764431|S|100|110.63|0|100
C|COKE|20250716|12:04:55.198034|S|2|111.37|0|2
C|COKE|20250716|12:16:40.656150|S|12|111.15|0|12
C|COKE|20250716|12:51:32.929721|S|20|110.99|0|20
C|COKE|20250716|12:51:32.929824|S|21|110.99|0|21
C|COKE|20250716|12:51:54.637873|S|1|110.93|0|1
C|COKE|20250716|13:15:27.159740|S|10|111.385|0|10
C|COKE|20250716|13:21:28.438640|S|89|111.24|0|89
C|COKE|20250716|14:50:19.018881|S|100|111.33|0|100
C|COLB|20250716|10:15:26.105870|S|100|23.85|0|100
C|COLB|20250716|10:38:49.079022|S|91|23.82|0|91
C|COLB|20250716|10:44:19.254472|S|29|23.835|0|29
C|COLB|20250716|10:47:44.796120|S|100|23.87|0|100
C|COLB|20250716|10:48:05.732953|S|100|23.885|0|100
C|COLB|20250716|10:53:20.414924|S|100|23.95|0|100
C|COLB|20250716|10:54:02.748905|S|100|23.89|0|100
C|COLB|20250716|10:56:27.785617|S|31|23.84|0|31
C|COLB|20250716|11:16:47.405196|S|100|23.67|0|100
C|COLB|20250716|11:19:12.874214|S|100|23.61|0|100
C|COLB|20250716|11:20:26.450583|S|25|23.58|0|25
C|COLB|20250716|11:20:26.450652|S|25|23.58|0|25
C|COLB|20250716|11:22:48.139901|S|100|23.57|0|100
C|COLB|20250716|11:31:34.116929|S|100|23.56|0|100
C|COLB|20250716|11:37:29.738470|S|100|23.455|0|100
C|COLB|20250716|11:38:49.411403|S|41|23.48|0|41
C|COLB|20250716|11:40:58.201108|S|100|23.54|0|100
C|COLB|20250716|12:10:28.842478|S|10|23.635|0|10
C|COLB|20250716|12:21:29.889251|S|19|23.64|0|19
C|COLB|20250716|12:32:54.450973|S|100|23.62|0|100
C|COLB|20250716|12:34:53.567648|S|42|23.63|0|42
C|COLB|20250716|12:47:33.687715|S|110|23.645|0|110
C|COLB|20250716|12:48:01.680076|S|100|23.66|0|100
C|COLB|20250716|12:49:34.367862|S|110|23.635|0|110
C|COLB|20250716|12:49:41.886613|S|100|23.635|0|100
C|COLB|20250716|12:49:42.073452|S|100|23.635|0|100
C|COLB|20250716|12:49:54.856535|S|100|23.635|0|100
C|COLB|20250716|12:49:54.899928|S|100|23.635|0|100
C|COLB|20250716|13:06:23.138639|S|100|23.75|0|100
C|COLB|20250716|13:14:16.781210|S|42|23.785|0|42
C|COLB|20250716|13:17:56.953258|S|5|23.805|0|5
C|COLB|20250716|13:39:16.056087|S|100|23.855|0|100
C|COLB|20250716|13:59:41.042174|S|109|23.875|0|109
C|COLB|20250716|14:59:51.437045|S|60|23.995|0|60
C|COLB|20250716|15:08:11.195714|S|100|23.985|0|100
C|COLB|20250716|15:21:12.190750|S|100|24|0|100
C|COLB|20250716|15:31:01.984987|S|100|23.965|0|100
C|COLB|20250716|15:36:42.346743|S|2|23.95|0|2
C|COLB|20250716|15:36:42.346743|S|10|23.95|0|10
C|COLB|20250716|15:43:15.561506|S|39|23.98|0|39
C|COLB|20250716|15:45:54.770036|S|3|23.96|0|3
C|COLB|20250716|15:46:59.999185|S|53|23.96|0|53
C|COLB|20250716|15:50:29.558168|S|100|23.9|0|100
C|COLB|20250716|15:50:47.645924|S|100|23.88|0|100
C|COLB|20250716|15:52:23.564089|S|15|23.85|0|15
C|COLB|20250716|15:54:40.032841|S|100|23.85|0|100
C|COLB|20250716|15:55:07.256227|S|100|23.87|0|100
C|COLB|20250716|15:55:10.157476|S|15|23.86|0|15
C|COLB|20250716|15:55:49.686127|S|3|23.86|0|3
C|COLB|20250716|15:55:54.892093|S|97|23.86|0|97
C|COLB|20250716|15:55:56.412162|S|7|23.855|0|7
C|COLB|20250716|15:56:10.968785|S|6|23.86|0|6
C|COLB|20250716|15:56:18.803541|S|1|23.86|0|1
C|COLB|20250716|15:56:18.803541|S|3|23.86|0|3
C|COLB|20250716|15:56:18.803541|S|27|23.86|0|27
C|COLB|20250716|15:56:27.248348|S|21|23.87|0|21
C|COLB|20250716|15:56:31.919653|S|6|23.88|0|6
C|COLB|20250716|15:57:32.206841|S|20|23.89|0|20
C|COLB|20250716|15:58:01.292134|S|7|23.905|0|7
C|COLB|20250716|15:58:16.194882|S|17|23.91|0|17
C|COLB|20250716|15:58:20.429440|S|23|23.91|0|23
C|COLB|20250716|15:58:32.802142|S|4|23.905|0|4
C|COLB|20250716|15:58:55.521639|S|100|23.9|0|100
C|COLB|20250716|15:58:56.296354|S|4|23.905|0|4
C|COLB|20250716|15:58:56.297253|S|100|23.9|0|100
C|COLB|20250716|15:58:58.525713|S|4|23.89|0|4
C|COLB|20250716|15:58:59.946293|S|1|23.89|0|1
C|COLB|20250716|15:59:40.518750|S|3|23.89|0|3
C|COLB|20250716|15:59:43.118125|S|1|23.88|0|1
C|COLB|20250716|15:59:48.035481|S|2|23.895|0|2
C|COLB|20250716|15:59:48.150818|S|100|23.895|0|100
C|COLB|20250716|15:59:48.717883|S|3|23.895|0|3
C|COLB|20250716|15:59:50.000335|S|14|23.895|0|14
C|COLB|20250716|15:59:50.058464|S|110|23.895|0|110
C|COLB|20250716|15:59:50.533584|S|1|23.89|0|1
C|COLB|20250716|15:59:50.785762|S|99|23.89|0|99
C|COLB|20250716|15:59:51.646143|S|12|23.88|0|12
C|COLB|20250716|15:59:52.395720|S|5|23.89|0|5
C|COLB|20250716|15:59:53.040575|S|44|23.885|0|44
C|COLB|20250716|15:59:53.041876|S|5|23.885|0|5
C|COLB|20250716|15:59:54.054802|S|33|23.885|0|33
C|COLB|20250716|15:59:54.056808|S|2|23.885|0|2
C|COLB|20250716|15:59:54.456401|S|73|23.885|0|73
C|COLB|20250716|15:59:54.909692|S|1|23.885|0|1
C|COLB|20250716|15:59:54.945163|S|1|23.885|0|1
C|COLB|20250716|15:59:55.030098|S|5|23.885|0|5
C|COLB|20250716|15:59:55.841818|S|9|23.885|0|9
C|COLB|20250716|15:59:56.185922|S|23|23.885|0|23
C|COLB|20250716|15:59:56.323645|S|300|23.885|0|300
C|COLB|20250716|15:59:56.384742|S|1|23.885|0|1
C|COLB|20250716|15:59:56.424455|S|3|23.885|0|3
C|COLD|20250716|09:32:42.239485|S|100|16.33|0|100
C|COLD|20250716|09:32:42.239486|S|50|16.33|0|50
C|COLD|20250716|09:32:42.239500|S|50|16.33|0|50
C|COLD|20250716|09:32:42.295084|S|198|16.34|0|198
C|COLD|20250716|10:03:58.890680|S|62|16.42|0|62
C|COLD|20250716|10:06:30.332955|S|100|16.39|0|100
C|COLD|20250716|10:12:06.354531|S|100|16.39|0|100
C|COLD|20250716|10:12:31.136383|S|100|16.39|0|100
C|COLD|20250716|10:22:57.772981|S|100|16.44|0|100
C|COLD|20250716|10:23:38.048512|S|98|16.42|0|98
C|COLD|20250716|10:25:32.583850|S|100|16.43|0|100
C|COLD|20250716|10:30:48.939220|S|100|16.36|0|100
C|COLD|20250716|10:42:37.324376|S|106|16.285|0|106
C|COLD|20250716|10:44:46.816537|S|100|16.315|0|100
C|COLD|20250716|10:57:04.617615|S|100|16.34|0|100
C|COLD|20250716|11:00:14.760333|S|1|16.32|0|1
C|COLD|20250716|11:00:14.760333|S|1|16.32|0|1
C|COLD|20250716|11:00:14.760333|S|99|16.32|0|99
C|COLD|20250716|11:00:53.610482|S|100|16.32|0|100
C|COLD|20250716|11:01:34.561214|S|100|16.3|0|100
C|COLD|20250716|11:08:34.658067|S|14|16.34|0|14
C|COLD|20250716|11:08:34.658849|S|100|16.33|0|100
C|COLD|20250716|11:13:32.636487|S|100|16.36|0|100
C|COLD|20250716|11:13:33.812430|S|100|16.35|0|100
C|COLD|20250716|11:15:55.535785|S|7|16.3|0|7
C|COLD|20250716|11:17:23.877963|S|100|16.22|0|100
C|COLD|20250716|11:18:41.474448|S|100|16.24|0|100
C|COLD|20250716|11:25:31.864585|S|1|16.2|0|1
C|COLD|20250716|11:27:25.199849|S|100|16.21|0|100
C|COLD|20250716|11:27:39.425221|S|150|16.23|0|150
C|COLD|20250716|11:30:09.633183|S|100|16.22|0|100
C|COLD|20250716|11:30:10.736402|S|2|16.21|0|2
C|COLD|20250716|11:30:10.736402|S|2|16.21|0|2
C|COLD|20250716|11:30:35.091599|S|100|16.21|0|100
C|COLD|20250716|11:38:06.956597|S|9|16.15|0|9
C|COLD|20250716|11:38:06.956598|S|137|16.15|0|137
C|COLD|20250716|11:38:06.956598|S|9|16.15|0|9
C|COLD|20250716|11:38:06.956658|S|9|16.15|0|9
C|COLD|20250716|11:38:06.956777|S|100|16.15|0|100
C|COLD|20250716|11:39:00.889174|S|100|16.16|0|100
C|COLD|20250716|11:40:47.512702|S|100|16.19|0|100
C|COLD|20250716|11:43:49.611568|S|100|16.23|0|100
C|COLD|20250716|11:43:49.641481|S|100|16.235|0|100
C|COLD|20250716|11:45:06.772612|S|100|16.26|0|100
C|COLD|20250716|11:46:16.843184|S|21|16.265|0|21
C|COLD|20250716|11:48:08.209537|S|100|16.26|0|100
C|COLD|20250716|11:50:32.359533|S|100|16.28|0|100
C|COLD|20250716|11:50:44.812912|S|100|16.28|0|100
C|COLD|20250716|11:51:02.480873|S|100|16.275|0|100
C|COLD|20250716|11:51:02.488928|S|100|16.275|0|100
C|COLD|20250716|11:51:02.499893|S|100|16.28|0|100
C|COLD|20250716|11:51:02.546806|S|100|16.28|0|100
C|COLD|20250716|11:51:02.655989|S|100|16.28|0|100
C|COLD|20250716|11:57:52.498773|S|100|16.3|0|100
C|COLD|20250716|12:03:46.022609|S|110|16.27|0|110
C|COLD|20250716|12:03:49.036622|S|100|16.27|0|100
C|COLD|20250716|12:09:02.178455|S|100|16.25|0|100
C|COLD|20250716|12:18:25.776871|S|110|16.235|0|110
C|COLD|20250716|12:23:02.266262|S|110|16.225|0|110
C|COLD|20250716|12:29:04.823478|S|14|16.24|0|14
C|COLD|20250716|12:53:42.870388|S|110|16.25|0|110
C|COLD|20250716|12:54:42.138952|S|73|16.245|0|73
C|COLD|20250716|12:55:07.508168|S|100|16.24|0|100
C|COLD|20250716|13:01:37.922550|S|100|16.26|0|100
C|COLD|20250716|13:26:31.416564|S|91|16.19|0|91
C|COLD|20250716|13:27:47.792522|S|100|16.19|0|100
C|COLD|20250716|13:39:09.484723|S|57|16.17|0|57
C|COLD|20250716|13:43:45.064962|S|1|16.19|0|1
C|COLD|20250716|13:58:39.750757|S|1|16.18|0|1
C|COLD|20250716|14:10:34.511336|S|100|16.21|0|100
C|COLD|20250716|14:10:54.206965|S|100|16.2|0|100
C|COLD|20250716|14:10:59.196474|S|100|16.2|0|100
C|COLD|20250716|14:11:17.123999|S|100|16.19|0|100
C|COLD|20250716|14:13:00.123640|S|4|16.18|0|4
C|COLD|20250716|14:13:00.123654|S|9|16.18|0|9
C|COLD|20250716|14:13:00.123655|S|4|16.18|0|4
C|COLD|20250716|14:16:13.068818|S|1|16.19|0|1
C|COLD|20250716|14:17:47.226287|S|27|16.195|0|27
C|COLD|20250716|14:18:41.132015|S|1|16.2|0|1
C|COLD|20250716|14:18:41.132016|S|1|16.2|0|1
C|COLD|20250716|14:18:41.132016|S|1|16.2|0|1
C|COLD|20250716|14:18:41.132016|S|1|16.2|0|1
C|COLD|20250716|14:18:41.132016|S|1|16.2|0|1
C|COLD|20250716|14:18:55.313431|S|82|16.2|0|82
C|COLD|20250716|14:19:39.819755|S|100|16.2|0|100
C|COLD|20250716|14:21:50.448445|S|9|16.22|0|9
C|COLD|20250716|14:22:03.386464|S|1|16.22|0|1
C|COLD|20250716|14:22:56.752344|S|1|16.24|0|1
C|COLD|20250716|14:25:57.701919|S|1|16.25|0|1
C|COLD|20250716|14:26:24.402513|S|1|16.26|0|1
C|COLD|20250716|14:27:10.504845|S|2|16.27|0|2
C|COLD|20250716|14:27:10.504862|S|98|16.27|0|98
C|COLD|20250716|14:31:47.154036|S|1|16.27|0|1
C|COLD|20250716|14:33:47.644701|S|1|16.28|0|1
C|COLD|20250716|14:35:39.486001|S|1|16.29|0|1
C|COLD|20250716|14:37:40.520427|S|1|16.29|0|1
C|COLD|20250716|14:37:40.520427|S|100|16.29|0|100
C|COLD|20250716|14:37:40.520428|S|100|16.3|0|100
C|COLD|20250716|14:37:40.748641|S|100|16.31|0|100
C|COLD|20250716|14:37:53.084741|S|29|16.33|0|29
C|COLD|20250716|14:37:53.084767|S|71|16.33|0|71
C|COLD|20250716|14:37:53.084767|S|7|16.33|0|7
C|COLD|20250716|14:37:53.084767|S|5|16.33|0|5
C|COLD|20250716|14:37:53.084767|S|17|16.33|0|17
C|COLD|20250716|14:37:53.084768|S|1|16.33|0|1
C|COLD|20250716|14:37:53.084832|S|1|16.33|0|1
C|COLD|20250716|14:37:53.084856|S|43|16.33|0|43
C|COLD|20250716|14:37:55.265923|S|48|16.36|0|48
C|COLD|20250716|14:37:55.267128|S|100|16.35|0|100
C|COLD|20250716|14:39:08.762021|S|1|16.34|0|1
C|COLD|20250716|14:39:08.762059|S|1|16.34|0|1
C|COLD|20250716|14:39:37.588670|S|1|16.35|0|1
C|COLD|20250716|14:39:37.591066|S|100|16.345|0|100
C|COLD|20250716|14:39:37.591130|S|20|16.345|0|20
C|COLD|20250716|14:42:10.801529|S|1|16.3|0|1
C|COLD|20250716|14:47:25.850121|S|75|16.28|0|75
C|COLD|20250716|14:53:03.114013|S|61|16.325|0|61
C|COLD|20250716|14:57:40.687821|S|100|16.31|0|100
C|COLD|20250716|14:57:43.566274|S|1|16.32|0|1
C|COLD|20250716|14:57:43.586336|S|100|16.31|0|100
C|COLD|20250716|14:59:55.470236|S|11|16.31|0|11
C|COLD|20250716|15:00:33.499424|S|1|16.32|0|1
C|COLD|20250716|15:01:04.487504|S|100|16.325|0|100
C|COLD|20250716|15:01:53.047525|S|120|16.315|0|120
C|COLD|20250716|15:01:53.047525|S|100|16.31|0|100
C|COLD|20250716|15:01:53.047742|S|6|16.31|0|6
C|COLD|20250716|15:01:53.533261|S|100|16.31|0|100
C|COLD|20250716|15:05:28.128692|S|1|16.27|0|1
C|COLD|20250716|15:05:57.802715|S|100|16.27|0|100
C|COLD|20250716|15:08:21.460710|S|70|16.28|0|70
C|COLD|20250716|15:13:34.573692|S|1|16.28|0|1
C|COLD|20250716|15:16:11.659074|S|78|16.27|0|78
C|COLD|20250716|15:16:50.050709|S|1|16.27|0|1
C|COLD|20250716|15:16:50.077529|S|1|16.28|0|1
C|COLD|20250716|15:17:45.118463|S|1|16.29|0|1
C|COLD|20250716|15:18:07.489456|S|100|16.3|0|100
C|COLD|20250716|15:19:34.252028|S|1|16.32|0|1
C|COLD|20250716|15:24:47.078319|S|1|16.33|0|1
C|COLD|20250716|15:31:07.258609|S|1|16.3|0|1
C|COLD|20250716|15:31:10.448564|S|36|16.3|0|36
C|COLD|20250716|15:31:49.232308|S|1|16.3|0|1
C|COLD|20250716|15:31:49.242560|S|100|16.305|0|100
C|COLD|20250716|15:31:49.242620|S|60|16.305|0|60
C|COLD|20250716|15:34:14.700200|S|8|16.305|0|8
C|COLD|20250716|15:34:14.701786|S|8|16.3|0|8
C|COLD|20250716|15:36:39.266782|S|170|16.315|0|170
C|COLD|20250716|15:39:44.412470|S|1|16.29|0|1
C|COLD|20250716|15:42:12.617710|S|100|16.29|0|100
C|COLD|20250716|15:44:03.079038|S|11|16.29|0|11
C|COLD|20250716|15:44:05.246112|S|76|16.29|0|76
C|COLD|20250716|15:44:10.460404|S|6|16.3|0|6
C|COLD|20250716|15:44:10.460572|S|100|16.3|0|100
C|COLD|20250716|15:44:10.460572|S|1|16.3|0|1
C|COLD|20250716|15:44:10.566097|S|100|16.3|0|100
C|COLD|20250716|15:44:10.566097|S|12|16.3|0|12
C|COLD|20250716|15:45:01.557561|S|38|16.3|0|38
C|COLD|20250716|15:46:12.197517|S|30|16.285|0|30
C|COLD|20250716|15:48:43.247742|S|100|16.29|0|100
C|COLD|20250716|15:48:43.249715|S|10|16.29|0|10
C|COLD|20250716|15:48:43.249715|S|9|16.29|0|9
C|COLD|20250716|15:48:44.188564|S|3|16.29|0|3
C|COLD|20250716|15:49:36.536882|S|1|16.31|0|1
C|COLD|20250716|15:49:53.666357|S|100|16.32|0|100
C|COLD|20250716|15:49:53.666357|S|1|16.32|0|1
C|COLD|20250716|15:49:53.666357|S|35|16.32|0|35
C|COLD|20250716|15:49:53.666358|S|1|16.32|0|1
C|COLD|20250716|15:50:11.736779|S|36|16.29|0|36
C|COLD|20250716|15:51:07.168718|S|12|16.27|0|12
C|COLD|20250716|15:51:12.543155|S|88|16.27|0|88
C|COLD|20250716|15:51:35.435450|S|42|16.26|0|42
C|COLD|20250716|15:51:35.435450|S|12|16.26|0|12
C|COLD|20250716|15:51:35.519341|S|41|16.26|0|41
C|COLD|20250716|15:51:45.095365|S|100|16.25|0|100
C|COLD|20250716|15:51:51.049268|S|1|16.26|0|1
C|COLD|20250716|15:51:51.049268|S|1|16.26|0|1
C|COLD|20250716|15:51:51.049269|S|32|16.26|0|32
C|COLD|20250716|15:52:12.186102|S|12|16.25|0|12
C|COLD|20250716|15:52:12.186102|S|15|16.25|0|15
C|COLD|20250716|15:52:18.682169|S|72|16.26|0|72
C|COLD|20250716|15:52:33.221145|S|28|16.26|0|28
C|COLD|20250716|15:53:20.085438|S|85|16.25|0|85
C|COLD|20250716|15:53:20.085438|S|1|16.25|0|1
C|COLD|20250716|15:53:20.086032|S|32|16.24|0|32
C|COLD|20250716|15:53:20.118136|S|1|16.26|0|1
C|COLD|20250716|15:53:20.118136|S|1|16.26|0|1
C|COLD|20250716|15:53:20.118136|S|1|16.26|0|1
C|COLD|20250716|15:53:39.166111|S|100|16.26|0|100
C|COLD|20250716|15:54:06.124294|S|95|16.255|0|95
C|COLD|20250716|15:54:12.188736|S|17|16.255|0|17
C|COLD|20250716|15:54:14.001473|S|11|16.26|0|11
C|COLD|20250716|15:54:14.945274|S|190|16.255|0|190
C|COLD|20250716|15:54:14.945274|S|1|16.26|0|1
C|COLD|20250716|15:54:14.948402|S|1|16.27|0|1
C|COLD|20250716|15:54:47.265036|S|1|16.26|0|1
C|COLD|20250716|15:55:14.635047|S|8|16.265|0|8
C|COLD|20250716|15:55:54.724657|S|5|16.27|0|5
C|COLD|20250716|15:55:54.724657|S|1|16.27|0|1
C|COLD|20250716|15:55:54.724657|S|1|16.27|0|1
C|COLD|20250716|15:55:55.854086|S|95|16.27|0|95
C|COLD|20250716|15:55:55.854087|S|1|16.27|0|1
C|COLD|20250716|15:55:55.854087|S|2|16.27|0|2
C|COLD|20250716|15:55:55.854087|S|1|16.27|0|1
C|COLD|20250716|15:55:55.854087|S|1|16.27|0|1
C|COLD|20250716|15:55:55.854671|S|11|16.27|0|11
C|COLD|20250716|15:56:13.020552|S|10|16.27|0|10
C|COLD|20250716|15:56:48.713275|S|100|16.265|0|100
C|COLD|20250716|15:57:32.907101|S|76|16.26|0|76
C|COLD|20250716|15:57:36.460588|S|1|16.27|0|1
C|COLD|20250716|15:57:36.460589|S|1|16.27|0|1
C|COLD|20250716|15:57:36.460589|S|13|16.27|0|13
C|COLD|20250716|15:57:36.460589|S|1|16.27|0|1
C|COLD|20250716|15:57:38.084534|S|100|16.26|0|100
C|COLD|20250716|15:57:41.761909|S|7|16.27|0|7
C|COLD|20250716|15:57:52.837033|S|8|16.26|0|8
C|COLD|20250716|15:58:08.296121|S|4|16.26|0|4
C|COLD|20250716|15:58:08.296122|S|96|16.26|0|96
C|COLD|20250716|15:58:10.210168|S|4|16.26|0|4
C|COLD|20250716|15:58:10.210168|S|40|16.26|0|40
C|COLD|20250716|15:58:10.493500|S|44|16.26|0|44
C|COLD|20250716|15:58:10.493500|S|56|16.26|0|56
C|COLD|20250716|15:58:15.514520|S|46|16.26|0|46
C|COLD|20250716|15:58:15.514520|S|1|16.26|0|1
C|COLD|20250716|15:58:32.555490|S|100|16.265|0|100
C|COLD|20250716|15:58:33.370184|S|1|16.27|0|1
C|COLD|20250716|15:58:33.370184|S|100|16.27|0|100
C|COLD|20250716|15:58:34.424899|S|17|16.27|0|17
C|COLD|20250716|15:58:41.101119|S|9|16.26|0|9
C|COLD|20250716|15:58:49.590586|S|91|16.26|0|91
C|COLD|20250716|15:58:53.115861|S|100|16.25|0|100
C|COLD|20250716|15:58:54.971414|S|100|16.24|0|100
C|COLD|20250716|15:58:58.650353|S|100|16.25|0|100
C|COLD|20250716|15:58:58.650353|S|1|16.25|0|1
C|COLD|20250716|15:58:59.028200|S|4|16.25|0|4
C|COLD|20250716|15:59:04.814399|S|7|16.24|0|7
C|COLD|20250716|15:59:12.437887|S|35|16.25|0|35
C|COLD|20250716|15:59:12.437887|S|65|16.25|0|65
C|COLD|20250716|15:59:12.438247|S|100|16.25|0|100
C|COLD|20250716|15:59:15.441460|S|100|16.255|0|100
C|COLD|20250716|15:59:16.909743|S|100|16.255|0|100
C|COLD|20250716|15:59:18.644166|S|100|16.255|0|100
C|COLD|20250716|15:59:23.098342|S|100|16.255|0|100
C|COLD|20250716|15:59:23.108872|S|100|16.255|0|100
C|COLD|20250716|15:59:23.631791|S|77|16.255|0|77
C|COLD|20250716|15:59:48.862779|S|73|16.245|0|73
C|COLD|20250716|15:59:50.445257|S|1|16.245|0|1
C|COLD|20250716|15:59:56.358066|S|99|16.23|0|99
C|COLL|20250716|11:36:06.603451|S|100|31.88|0|100
C|COLM|20250716|15:31:01.020336|S|5|59.33|0|5
C|COLM|20250716|15:31:01.020350|S|95|59.33|0|95
C|COLM|20250716|15:58:10.566741|S|100|59.25|0|100
C|COMM|20250716|09:31:38.602135|S|100|7.405|0|100
C|COMM|20250716|10:04:30.302803|S|22|7.38|0|22
C|COMM|20250716|10:09:56.553637|S|78|7.345|0|78
C|COMM|20250716|10:23:54.162039|S|100|7.285|0|100
C|COMM|20250716|10:47:00.155823|S|126|7.32|0|126
C|COMM|20250716|10:47:00.155850|S|300|7.32|0|300
C|COMM|20250716|10:54:52.571346|S|55|7.255|0|55
C|COMM|20250716|11:21:52.042120|S|15|7.24|0|15
C|COMM|20250716|11:42:38.681541|S|2|7.24|0|2
C|COMM|20250716|11:55:03.470038|S|68|7.26|0|68
C|COMM|20250716|11:55:03.474059|S|64|7.26|0|64
C|COMM|20250716|12:07:57.396188|S|100|7.315|0|100
C|COMM|20250716|12:27:01.885005|S|6|7.3|0|6
C|COMM|20250716|12:31:38.100590|S|4|7.31|0|4
C|COMM|20250716|12:37:05.988674|S|100|7.31|0|100
C|COMM|20250716|12:39:29.305315|S|100|7.33|0|100
C|COMM|20250716|12:42:12.406873|S|100|7.32|0|100
C|COMM|20250716|12:42:14.781796|S|100|7.32|0|100
C|COMM|20250716|12:42:32.211418|S|100|7.32|0|100
C|COMM|20250716|12:42:49.463550|S|100|7.32|0|100
C|COMM|20250716|12:43:00.259266|S|100|7.33|0|100
C|COMM|20250716|12:45:31.804973|S|100|7.315|0|100
C|COMM|20250716|12:45:31.895775|S|100|7.31|0|100
C|COMM|20250716|13:01:25.396087|S|100|7.33|0|100
C|COMM|20250716|13:02:23.019323|S|1|7.32|0|1
C|COMM|20250716|13:38:43.480456|S|89|7.37|0|89
C|COMM|20250716|13:38:43.480669|S|4|7.37|0|4
C|COMM|20250716|14:05:19.657553|S|100|7.35|0|100
C|COMM|20250716|14:05:19.657746|S|2|7.35|0|2
C|COMM|20250716|14:05:19.657761|S|2|7.35|0|2
C|COMM|20250716|14:25:06.063983|S|100|7.39|0|100
C|COMM|20250716|14:35:32.396705|S|12|7.39|0|12
C|COMM|20250716|14:51:51.351531|S|100|7.34|0|100
C|COMM|20250716|14:52:23.570003|S|100|7.34|0|100
C|COMM|20250716|14:53:26.574083|S|100|7.34|0|100
C|COMM|20250716|14:53:57.211851|S|100|7.34|0|100
C|COMM|20250716|14:56:16.811083|S|26|7.345|0|26
C|COMM|20250716|15:04:21.506439|S|100|7.375|0|100
C|COMM|20250716|15:05:02.538449|S|100|7.37|0|100
C|COMM|20250716|15:05:54.937368|S|12|7.4|0|12
C|COMM|20250716|15:10:11.945917|S|12|7.44|0|12
C|COMM|20250716|15:19:53.303061|S|100|7.42|0|100
C|COMM|20250716|15:29:07.460988|S|3|7.44|0|3
C|COMM|20250716|15:31:41.450371|S|200|7.45|0|200
C|COMM|20250716|15:36:07.803261|S|12|7.46|0|12
C|COMM|20250716|15:37:53.159944|S|12|7.47|0|12
C|COMM|20250716|15:38:42.014746|S|6|7.47|0|6
C|COMM|20250716|15:38:59.543263|S|1|7.47|0|1
C|COMM|20250716|15:42:57.964366|S|3|7.47|0|3
C|COMM|20250716|15:48:52.332986|S|6|7.46|0|6
C|COMM|20250716|15:50:02.030168|S|100|7.46|0|100
C|COMM|20250716|15:52:39.052165|S|100|7.46|0|100
C|COMM|20250716|15:54:01.324474|S|42|7.46|0|42
C|COMM|20250716|15:55:00.023588|S|200|7.47|0|200
C|COMM|20250716|15:55:00.023588|S|1000|7.47|0|1000
C|COMM|20250716|15:55:00.507365|S|200|7.465|0|200
C|COMM|20250716|15:56:08.326104|S|18|7.47|0|18
C|COMM|20250716|15:56:34.104306|S|53|7.47|0|53
C|COMM|20250716|15:56:34.104388|S|147|7.47|0|147
C|COMM|20250716|15:56:59.073531|S|200|7.475|0|200
C|COMM|20250716|15:57:34.509646|S|78|7.48|0|78
C|COMM|20250716|15:58:34.845683|S|100|7.49|0|100
C|COMM|20250716|15:58:38.601278|S|100|7.49|0|100
C|COMM|20250716|15:58:38.601729|S|23|7.49|0|23
C|COMM|20250716|15:58:38.603570|S|100|7.49|0|100
C|COMM|20250716|15:58:38.608123|S|52|7.49|0|52
C|COMM|20250716|15:58:38.608216|S|125|7.49|0|125
C|COMM|20250716|15:58:49.137708|S|100|7.51|0|100
C|COMM|20250716|15:58:49.184106|S|200|7.52|0|200
C|COMM|20250716|15:58:50.318429|S|116|7.515|0|116
C|COMM|20250716|15:58:53.935425|S|34|7.52|0|34
C|COMM|20250716|15:58:54.736703|S|166|7.52|0|166
C|COMM|20250716|15:59:21.193438|S|21|7.515|0|21
C|COMM|20250716|15:59:23.736655|S|17|7.515|0|17
C|COMM|20250716|15:59:24.743477|S|15|7.515|0|15
C|COMM|20250716|15:59:26.171740|S|24|7.515|0|24
C|COMM|20250716|15:59:26.789540|S|6|7.515|0|6
C|COMM|20250716|15:59:27.602162|S|100|7.515|0|100
C|COMM|20250716|15:59:28.361064|S|21|7.515|0|21
C|COMM|20250716|15:59:30.125142|S|98|7.515|0|98
C|COMM|20250716|15:59:32.092392|S|17|7.515|0|17
C|COMM|20250716|15:59:34.849504|S|200|7.515|0|200
C|COMM|20250716|15:59:36.878327|S|15|7.515|0|15
C|COMM|20250716|15:59:40.530452|S|100|7.52|0|100
C|COMM|20250716|15:59:41.710492|S|8|7.52|0|8
C|COMM|20250716|15:59:45.372005|S|51|7.52|0|51
C|COMM|20250716|15:59:46.228811|S|6|7.52|0|6
C|COMM|20250716|15:59:46.340598|S|15|7.52|0|15
C|COMM|20250716|15:59:47.047041|S|50|7.52|0|50
C|COMM|20250716|15:59:47.047041|S|20|7.52|0|20
C|COMM|20250716|15:59:47.181219|S|6|7.52|0|6
C|COMM|20250716|15:59:47.593648|S|1|7.52|0|1
C|COMM|20250716|15:59:47.641318|S|11|7.52|0|11
C|COMM|20250716|15:59:47.843241|S|6|7.52|0|6
C|COMM|20250716|15:59:48.210495|S|29|7.52|0|29
C|COMM|20250716|15:59:48.784027|S|11|7.52|0|11
C|COMM|20250716|15:59:48.906649|S|7|7.52|0|7
C|COMM|20250716|15:59:49.196165|S|142|7.52|0|142
C|COMM|20250716|15:59:49.467391|S|40|7.52|0|40
C|COMM|20250716|15:59:49.467391|S|19|7.52|0|19
C|COMM|20250716|15:59:49.741121|S|15|7.52|0|15
C|COMM|20250716|15:59:49.996377|S|17|7.52|0|17
C|COMM|20250716|15:59:50.011882|S|5|7.52|0|5
C|COMM|20250716|15:59:50.011893|S|1|7.52|0|1
C|COMM|20250716|15:59:50.180520|S|11|7.52|0|11
C|COMM|20250716|15:59:50.241196|S|29|7.52|0|29
C|COMM|20250716|15:59:50.441178|S|16|7.52|0|16
C|COMM|20250716|15:59:50.441652|S|1|7.52|0|1
C|COMM|20250716|15:59:50.452297|S|1|7.52|0|1
C|COMM|20250716|15:59:50.565329|S|40|7.52|0|40
C|COMM|20250716|15:59:50.785125|S|57|7.52|0|57
C|COMM|20250716|15:59:50.817899|S|27|7.52|0|27
C|COMM|20250716|15:59:50.836226|S|74|7.52|0|74
C|COMM|20250716|15:59:50.986417|S|3|7.52|0|3
C|COMM|20250716|15:59:50.986417|S|1|7.52|0|1
C|COMM|20250716|15:59:51.119249|S|21|7.52|0|21
C|COMM|20250716|15:59:51.480413|S|10|7.52|0|10
C|COMM|20250716|15:59:51.480469|S|2|7.52|0|2
C|COMM|20250716|15:59:51.600640|S|12|7.515|0|12
C|COMM|20250716|15:59:51.635138|S|12|7.52|0|12
C|COMM|20250716|15:59:51.697672|S|40|7.52|0|40
C|COMM|20250716|15:59:51.912952|S|53|7.52|0|53
C|COMM|20250716|15:59:51.912959|S|53|7.52|0|53
C|COMM|20250716|15:59:51.989922|S|200|7.515|0|200
C|COMM|20250716|15:59:52.158777|S|73|7.52|0|73
C|COMM|20250716|15:59:52.322135|S|13|7.52|0|13
C|COMM|20250716|15:59:52.406236|S|4|7.52|0|4
C|COMM|20250716|15:59:52.904767|S|79|7.52|0|79
C|COMM|20250716|15:59:52.999776|S|10|7.51|0|10
C|COMM|20250716|15:59:54.104022|S|5|7.515|0|5
C|COMM|20250716|15:59:54.320604|S|74|7.515|0|74
C|COMM|20250716|15:59:54.624714|S|45|7.515|0|45
C|COMM|20250716|15:59:54.712965|S|90|7.515|0|90
C|COMM|20250716|15:59:56.879312|S|18|7.52|0|18
C|COMM|20250716|15:59:57.011053|S|4|7.52|0|4
C|COMM|20250716|15:59:57.390048|S|9|7.52|0|9
C|COMM|20250716|15:59:57.390048|S|2|7.52|0|2
C|COMP|20250716|09:37:33.640856|S|10|6.59|0|10
C|COMP|20250716|09:49:25.009361|S|100|6.54|0|100
C|COMP|20250716|09:50:06.999977|S|3|6.52|0|3
C|COMP|20250716|09:50:06.999991|S|3|6.52|0|3
C|COMP|20250716|09:51:57.289595|S|2|6.53|0|2
C|COMP|20250716|09:57:59.168538|S|1|6.56|0|1
C|COMP|20250716|09:57:59.168538|S|1|6.56|0|1
C|COMP|20250716|09:57:59.168556|S|2|6.56|0|2
C|COMP|20250716|10:02:49.918863|S|5|6.55|0|5
C|COMP|20250716|10:02:49.918863|S|9|6.55|0|9
C|COMP|20250716|10:04:42.252838|S|1|6.57|0|1
C|COMP|20250716|10:06:08.835257|S|1|6.57|0|1
C|COMP|20250716|10:06:08.835257|S|2|6.57|0|2
C|COMP|20250716|10:06:08.835257|S|3|6.57|0|3
C|COMP|20250716|10:06:08.835257|S|1|6.57|0|1
C|COMP|20250716|10:07:04.600993|S|3|6.58|0|3
C|COMP|20250716|10:07:04.600993|S|1|6.58|0|1
C|COMP|20250716|10:07:04.600993|S|2|6.58|0|2
C|COMP|20250716|10:07:04.600994|S|3|6.58|0|3
C|COMP|20250716|10:13:44.560371|S|9|6.565|0|9
C|COMP|20250716|10:14:33.853712|S|1|6.57|0|1
C|COMP|20250716|10:16:35.648488|S|3|6.56|0|3
C|COMP|20250716|10:17:07.342706|S|1|6.56|0|1
C|COMP|20250716|10:18:27.895872|S|1|6.58|0|1
C|COMP|20250716|10:19:32.967662|S|2|6.59|0|2
C|COMP|20250716|10:23:14.370757|S|4|6.61|0|4
C|COMP|20250716|10:23:14.370757|S|3|6.61|0|3
C|COMP|20250716|10:26:32.204668|S|6|6.6|0|6
C|COMP|20250716|10:26:32.204668|S|12|6.6|0|12
C|COMP|20250716|10:26:32.204668|S|4|6.6|0|4
C|COMP|20250716|10:30:58.038407|S|1|6.59|0|1
C|COMP|20250716|10:30:58.265898|S|10|6.59|0|10
C|COMP|20250716|10:30:58.265899|S|9|6.59|0|9
C|COMP|20250716|10:34:53.574684|S|2|6.59|0|2
C|COMP|20250716|10:36:38.498088|S|24|6.56|0|24
C|COMP|20250716|10:37:17.559166|S|12|6.57|0|12
C|COMP|20250716|10:37:17.559166|S|27|6.57|0|27
C|COMP|20250716|10:37:46.570900|S|14|6.57|0|14
C|COMP|20250716|10:41:48.498959|S|12|6.56|0|12
C|COMP|20250716|10:41:48.498959|S|1|6.56|0|1
C|COMP|20250716|10:42:08.204969|S|2|6.57|0|2
C|COMP|20250716|10:42:08.204969|S|1|6.57|0|1
C|COMP|20250716|10:42:47.806585|S|1|6.57|0|1
C|COMP|20250716|10:42:47.806585|S|1|6.57|0|1
C|COMP|20250716|10:44:55.072692|S|78|6.58|0|78
C|COMP|20250716|10:44:55.072692|S|22|6.58|0|22
C|COMP|20250716|10:45:44.965669|S|1|6.58|0|1
C|COMP|20250716|10:49:32.991948|S|3|6.59|0|3
C|COMP|20250716|10:49:32.991948|S|3|6.59|0|3
C|COMP|20250716|10:49:54.095634|S|24|6.59|0|24
C|COMP|20250716|10:51:08.113731|S|24|6.595|0|24
C|COMP|20250716|10:54:05.243718|S|3|6.58|0|3
C|COMP|20250716|10:54:59.317269|S|3|6.55|0|3
C|COMP|20250716|10:55:38.460100|S|100|6.57|0|100
C|COMP|20250716|10:55:53.174177|S|100|6.57|0|100
C|COMP|20250716|10:55:53.174177|S|1|6.57|0|1
C|COMP|20250716|10:56:29.409478|S|100|6.57|0|100
C|COMP|20250716|10:56:58.560439|S|1|6.57|0|1
C|COMP|20250716|10:56:58.560440|S|1|6.57|0|1
C|COMP|20250716|10:56:58.560440|S|1|6.57|0|1
C|COMP|20250716|10:58:38.748333|S|100|6.55|0|100
C|COMP|20250716|10:59:33.233087|S|3|6.57|0|3
C|COMP|20250716|10:59:33.233087|S|2|6.57|0|2
C|COMP|20250716|10:59:33.233087|S|2|6.57|0|2
C|COMP|20250716|10:59:33.233087|S|1|6.57|0|1
C|COMP|20250716|10:59:33.233088|S|4|6.57|0|4
C|COMP|20250716|10:59:46.243695|S|100|6.575|0|100
C|COMP|20250716|10:59:46.243695|S|1|6.575|0|1
C|COMP|20250716|10:59:46.243862|S|1|6.58|0|1
C|COMP|20250716|11:00:50.938961|S|100|6.57|0|100
C|COMP|20250716|11:00:50.942443|S|100|6.57|0|100
C|COMP|20250716|11:01:04.545379|S|37|6.58|0|37
C|COMP|20250716|11:01:08.733941|S|45|6.58|0|45
C|COMP|20250716|11:01:18.815785|S|100|6.57|0|100
C|COMP|20250716|11:01:28.086618|S|100|6.57|0|100
C|COMP|20250716|11:01:28.086619|S|100|6.57|0|100
C|COMP|20250716|11:02:41.098979|S|1|6.58|0|1
C|COMP|20250716|11:02:41.098979|S|3|6.58|0|3
C|COMP|20250716|11:02:41.098979|S|15|6.58|0|15
C|COMP|20250716|11:11:09.312854|S|1|6.58|0|1
C|COMP|20250716|11:11:09.312854|S|4|6.58|0|4
C|COMP|20250716|11:11:09.312854|S|3|6.58|0|3
C|COMP|20250716|11:11:09.312854|S|1|6.58|0|1
C|COMP|20250716|11:11:09.312854|S|1|6.58|0|1
C|COMP|20250716|11:11:09.312855|S|7|6.58|0|7
C|COMP|20250716|11:11:09.312856|S|2|6.58|0|2
C|COMP|20250716|11:11:09.312856|S|10|6.58|0|10
C|COMP|20250716|11:12:57.527497|S|38|6.575|0|38
C|COMP|20250716|11:16:08.899024|S|81|6.57|0|81
C|COMP|20250716|11:16:08.899024|S|19|6.57|0|19
C|COMP|20250716|11:16:09.476405|S|200|6.565|0|200
C|COMP|20250716|11:16:09.493034|S|100|6.56|0|100
C|COMP|20250716|11:16:09.493034|S|100|6.56|0|100
C|COMP|20250716|11:16:09.513120|S|100|6.56|0|100
C|COMP|20250716|11:16:09.751923|S|100|6.56|0|100
C|COMP|20250716|11:16:09.896331|S|100|6.56|0|100
C|COMP|20250716|11:16:11.288203|S|32|6.57|0|32
C|COMP|20250716|11:16:27.578849|S|4|6.57|0|4
C|COMP|20250716|11:16:54.054738|S|2|6.55|0|2
C|COMP|20250716|11:17:10.210496|S|100|6.54|0|100
C|COMP|20250716|11:17:10.245239|S|100|6.54|0|100
C|COMP|20250716|11:17:10.245789|S|16|6.54|0|16
C|COMP|20250716|11:17:10.573731|S|84|6.54|0|84
C|COMP|20250716|11:17:22.852644|S|1|6.55|0|1
C|COMP|20250716|11:18:50.108364|S|14|6.55|0|14
C|COMP|20250716|11:20:03.825616|S|2|6.55|0|2
C|COMP|20250716|11:20:03.825617|S|3|6.55|0|3
C|COMP|20250716|11:20:03.825617|S|4|6.55|0|4
C|COMP|20250716|11:20:23.211110|S|100|6.54|0|100
C|COMP|20250716|11:20:23.211319|S|100|6.54|0|100
C|COMP|20250716|11:20:37.795554|S|1|6.55|0|1
C|COMP|20250716|11:21:18.466875|S|1|6.54|0|1
C|COMP|20250716|11:21:20.198311|S|1|6.54|0|1
C|COMP|20250716|11:21:20.198327|S|1|6.54|0|1
C|COMP|20250716|11:21:22.027670|S|30|6.54|0|30
C|COMP|20250716|11:21:56.157416|S|100|6.52|0|100
C|COMP|20250716|11:23:01.504126|S|8|6.53|0|8
C|COMP|20250716|11:23:36.439169|S|3|6.54|0|3
C|COMP|20250716|11:23:36.439169|S|5|6.54|0|5
C|COMP|20250716|11:23:36.439170|S|4|6.54|0|4
C|COMP|20250716|11:23:45.311928|S|2|6.55|0|2
C|COMP|20250716|11:23:45.311928|S|2|6.55|0|2
C|COMP|20250716|11:23:45.311928|S|1|6.55|0|1
C|COMP|20250716|11:23:45.311928|S|1|6.55|0|1
C|COMP|20250716|11:25:59.561759|S|1|6.54|0|1
C|COMP|20250716|11:25:59.561759|S|1|6.54|0|1
C|COMP|20250716|11:26:39.564239|S|1|6.55|0|1
C|COMP|20250716|11:27:34.124852|S|3|6.55|0|3
C|COMP|20250716|11:27:34.124852|S|2|6.55|0|2
C|COMP|20250716|11:28:29.163364|S|100|6.54|0|100
C|COMP|20250716|11:28:39.478619|S|2|6.55|0|2
C|COMP|20250716|11:28:39.478619|S|4|6.55|0|4
C|COMP|20250716|11:28:39.478619|S|1|6.55|0|1
C|COMP|20250716|11:28:39.478619|S|2|6.55|0|2
C|COMP|20250716|11:28:53.137592|S|1|6.55|0|1
C|COMP|20250716|11:30:26.109105|S|100|6.54|0|100
C|COMP|20250716|11:30:38.660925|S|100|6.53|0|100
C|COMP|20250716|11:30:38.669701|S|100|6.53|0|100
C|COMP|20250716|11:33:05.288514|S|100|6.515|0|100
C|COMP|20250716|11:37:46.422537|S|9|6.5|0|9
C|COMP|20250716|11:37:46.422538|S|7|6.5|0|7
C|COMP|20250716|11:37:46.422538|S|5|6.5|0|5
C|COMP|20250716|11:37:46.422538|S|9|6.5|0|9
C|COMP|20250716|11:37:59.025931|S|2|6.5|0|2
C|COMP|20250716|11:37:59.025931|S|2|6.5|0|2
C|COMP|20250716|11:38:29.780677|S|1|6.5|0|1
C|COMP|20250716|11:40:16.898523|S|1|6.51|0|1
C|COMP|20250716|11:40:16.898523|S|5|6.51|0|5
C|COMP|20250716|11:40:16.898524|S|1|6.51|0|1
C|COMP|20250716|11:41:08.007960|S|1|6.52|0|1
C|COMP|20250716|11:41:08.007960|S|1|6.52|0|1
C|COMP|20250716|11:41:08.007960|S|2|6.52|0|2
C|COMP|20250716|11:41:08.007960|S|1|6.52|0|1
C|COMP|20250716|11:41:49.250250|S|10|6.53|0|10
C|COMP|20250716|11:43:48.571216|S|2|6.54|0|2
C|COMP|20250716|11:43:48.571216|S|3|6.54|0|3
C|COMP|20250716|11:43:48.571216|S|3|6.54|0|3
C|COMP|20250716|11:43:48.571216|S|1|6.54|0|1
C|COMP|20250716|11:49:34.179250|S|1|6.54|0|1
C|COMP|20250716|11:49:34.179250|S|1|6.54|0|1
C|COMP|20250716|11:49:34.179250|S|3|6.54|0|3
C|COMP|20250716|11:49:34.179250|S|1|6.54|0|1
C|COMP|20250716|11:49:34.179251|S|4|6.54|0|4
C|COMP|20250716|11:49:34.179251|S|2|6.54|0|2
C|COMP|20250716|11:55:03.300257|S|4|6.54|0|4
C|COMP|20250716|11:55:03.300257|S|7|6.54|0|7
C|COMP|20250716|11:55:11.935161|S|1|6.55|0|1
C|COMP|20250716|11:55:11.935161|S|2|6.55|0|2
C|COMP|20250716|11:55:11.935161|S|2|6.55|0|2
C|COMP|20250716|11:55:11.935161|S|3|6.55|0|3
C|COMP|20250716|11:55:17.252391|S|1|6.56|0|1
C|COMP|20250716|11:55:17.252392|S|100|6.56|0|100
C|COMP|20250716|11:55:57.271529|S|1|6.56|0|1
C|COMP|20250716|11:56:14.673628|S|1|6.57|0|1
C|COMP|20250716|11:58:50.689478|S|3|6.56|0|3
C|COMP|20250716|12:05:12.360703|S|32|6.55|0|32
C|COMP|20250716|12:06:06.435600|S|6|6.56|0|6
C|COMP|20250716|12:06:06.435600|S|3|6.56|0|3
C|COMP|20250716|12:06:06.435600|S|1|6.56|0|1
C|COMP|20250716|12:06:06.435600|S|2|6.56|0|2
C|COMP|20250716|12:06:06.435600|S|3|6.56|0|3
C|COMP|20250716|12:06:34.909754|S|1|6.57|0|1
C|COMP|20250716|12:06:34.909754|S|1|6.57|0|1
C|COMP|20250716|12:08:47.328719|S|83|6.57|0|83
C|COMP|20250716|12:08:51.457750|S|18|6.56|0|18
C|COMP|20250716|12:11:43.128501|S|19|6.55|0|19
C|COMP|20250716|12:12:01.517897|S|6|6.56|0|6
C|COMP|20250716|12:12:01.517897|S|8|6.56|0|8
C|COMP|20250716|12:12:01.517897|S|4|6.56|0|4
C|COMP|20250716|12:13:14.296380|S|12|6.54|0|12
C|COMP|20250716|12:17:24.176065|S|1|6.55|0|1
C|COMP|20250716|12:17:24.176065|S|1|6.55|0|1
C|COMP|20250716|12:18:23.173834|S|1|6.56|0|1
C|COMP|20250716|12:18:23.173835|S|1|6.56|0|1
C|COMP|20250716|12:18:23.173835|S|1|6.56|0|1
C|COMP|20250716|12:18:23.173835|S|2|6.56|0|2
C|COMP|20250716|12:18:23.173835|S|100|6.56|0|100
C|COMP|20250716|12:20:07.333304|S|17|6.55|0|17
C|COMP|20250716|12:26:26.859720|S|80|6.54|0|80
C|COMP|20250716|12:26:47.564202|S|21|6.55|0|21
C|COMP|20250716|12:37:54.477100|S|1|6.55|0|1
C|COMP|20250716|12:37:54.477100|S|2|6.55|0|2
C|COMP|20250716|12:37:54.477100|S|1|6.55|0|1
C|COMP|20250716|12:37:54.477101|S|1|6.55|0|1
C|COMP|20250716|12:37:54.477101|S|3|6.55|0|3
C|COMP|20250716|12:37:54.477102|S|4|6.55|0|4
C|COMP|20250716|12:37:54.477102|S|6|6.55|0|6
C|COMP|20250716|12:44:07.531026|S|5|6.55|0|5
C|COMP|20250716|12:44:07.531026|S|9|6.55|0|9
C|COMP|20250716|12:46:01.296477|S|18|6.54|0|18
C|COMP|20250716|12:46:38.767801|S|12|6.53|0|12
C|COMP|20250716|12:46:38.767802|S|112|6.53|0|112
C|COMP|20250716|12:46:59.977501|S|3|6.53|0|3
C|COMP|20250716|12:47:28.052676|S|1|6.53|0|1
C|COMP|20250716|12:47:28.052676|S|2|6.53|0|2
C|COMP|20250716|12:47:31.629343|S|1|6.53|0|1
C|COMP|20250716|12:47:45.146012|S|1|6.53|0|1
C|COMP|20250716|12:48:01.906955|S|4|6.54|0|4
C|COMP|20250716|12:48:01.906955|S|2|6.54|0|2
C|COMP|20250716|12:48:47.679881|S|1|6.54|0|1
C|COMP|20250716|12:50:26.970067|S|7|6.55|0|7
C|COMP|20250716|12:50:26.970067|S|11|6.55|0|11
C|COMP|20250716|12:51:30.557411|S|1|6.55|0|1
C|COMP|20250716|12:53:13.017596|S|3|6.56|0|3
C|COMP|20250716|12:53:13.017596|S|3|6.56|0|3
C|COMP|20250716|12:53:13.017596|S|6|6.56|0|6
C|COMP|20250716|12:53:13.017597|S|3|6.56|0|3
C|COMP|20250716|12:53:13.017597|S|2|6.56|0|2
C|COMP|20250716|12:53:13.017597|S|4|6.56|0|4
C|COMP|20250716|12:56:45.113011|S|8|6.57|0|8
C|COMP|20250716|12:56:45.113011|S|1|6.57|0|1
C|COMP|20250716|12:59:15.944452|S|1|6.57|0|1
C|COMP|20250716|12:59:15.944453|S|1|6.57|0|1
C|COMP|20250716|12:59:15.944453|S|18|6.57|0|18
C|COMP|20250716|12:59:15.944453|S|1|6.57|0|1
C|COMP|20250716|12:59:15.944453|S|1|6.57|0|1
C|COMP|20250716|12:59:15.944454|S|2|6.57|0|2
C|COMP|20250716|13:01:59.445978|S|42|6.56|0|42
C|COMP|20250716|13:02:31.919291|S|1|6.56|0|1
C|COMP|20250716|13:05:28.251261|S|14|6.56|0|14
C|COMP|20250716|13:07:12.766575|S|1|6.57|0|1
C|COMP|20250716|13:07:12.766575|S|1|6.57|0|1
C|COMP|20250716|13:07:12.766575|S|41|6.57|0|41
C|COMP|20250716|13:07:12.766575|S|48|6.57|0|48
C|COMP|20250716|13:08:26.038932|S|3|6.57|0|3
C|COMP|20250716|13:08:26.038932|S|2|6.57|0|2
C|COMP|20250716|13:08:26.038932|S|1|6.57|0|1
C|COMP|20250716|13:08:26.038933|S|4|6.57|0|4
C|COMP|20250716|13:08:26.038933|S|22|6.57|0|22
C|COMP|20250716|13:08:26.038934|S|76|6.57|0|76
C|COMP|20250716|13:08:26.038934|S|6|6.57|0|6
C|COMP|20250716|13:08:26.038934|S|8|6.57|0|8
C|COMP|20250716|13:08:53.183151|S|19|6.58|0|19
C|COMP|20250716|13:08:53.183151|S|2|6.58|0|2
C|COMP|20250716|13:08:53.183151|S|13|6.58|0|13
C|COMP|20250716|13:09:22.693820|S|2|6.58|0|2
C|COMP|20250716|13:09:22.693820|S|17|6.58|0|17
C|COMP|20250716|13:10:18.111065|S|14|6.58|0|14
C|COMP|20250716|13:10:18.111066|S|3|6.58|0|3
C|COMP|20250716|13:10:18.111066|S|20|6.58|0|20
C|COMP|20250716|13:10:18.111066|S|2|6.58|0|2
C|COMP|20250716|13:11:00.578161|S|8|6.58|0|8
C|COMP|20250716|13:11:00.578161|S|9|6.58|0|9
C|COMP|20250716|13:11:00.578161|S|1|6.58|0|1
C|COMP|20250716|13:11:00.578162|S|9|6.58|0|9
C|COMP|20250716|13:11:00.578162|S|1|6.58|0|1
C|COMP|20250716|13:12:14.803099|S|1|6.58|0|1
C|COMP|20250716|13:12:14.803100|S|1|6.58|0|1
C|COMP|20250716|13:14:44.183837|S|14|6.58|0|14
C|COMP|20250716|13:14:49.315487|S|1|6.58|0|1
C|COMP|20250716|13:15:51.821706|S|18|6.58|0|18
C|COMP|20250716|13:17:51.190343|S|1|6.58|0|1
C|COMP|20250716|13:17:51.190343|S|1|6.58|0|1
C|COMP|20250716|13:17:51.190344|S|1|6.58|0|1
C|COMP|20250716|13:17:51.190344|S|2|6.58|0|2
C|COMP|20250716|13:17:51.190345|S|3|6.58|0|3
C|COMP|20250716|13:17:51.190345|S|4|6.58|0|4
C|COMP|20250716|13:19:35.304742|S|100|6.58|0|100
C|COMP|20250716|13:21:30.488843|S|29|6.58|0|29
C|COMP|20250716|13:22:00.747627|S|13|6.57|0|13
C|COMP|20250716|13:22:03.323637|S|3|6.58|0|3
C|COMP|20250716|13:22:03.323638|S|5|6.58|0|5
C|COMP|20250716|13:24:55.936714|S|1|6.58|0|1
C|COMP|20250716|13:24:55.936715|S|3|6.58|0|3
C|COMP|20250716|13:24:55.936715|S|1|6.58|0|1
C|COMP|20250716|13:24:55.936715|S|1|6.58|0|1
C|COMP|20250716|13:24:55.936715|S|2|6.58|0|2
C|COMP|20250716|13:24:55.936716|S|4|6.58|0|4
C|COMP|20250716|13:24:55.936716|S|39|6.58|0|39
C|COMP|20250716|13:27:35.277685|S|1|6.58|0|1
C|COMP|20250716|13:27:35.277685|S|1|6.58|0|1
C|COMP|20250716|13:27:35.277685|S|1|6.58|0|1
C|COMP|20250716|13:27:35.277686|S|3|6.58|0|3
C|COMP|20250716|13:27:35.277686|S|2|6.58|0|2
C|COMP|20250716|13:27:35.277687|S|4|6.58|0|4
C|COMP|20250716|13:28:10.376283|S|18|6.58|0|18
C|COMP|20250716|13:28:20.768335|S|82|6.58|0|82
C|COMP|20250716|13:28:20.768336|S|1|6.58|0|1
C|COMP|20250716|13:28:20.768336|S|1|6.58|0|1
C|COMP|20250716|13:28:51.038934|S|38|6.58|0|38
C|COMP|20250716|13:32:25.460182|S|2|6.58|0|2
C|COMP|20250716|13:32:25.460183|S|2|6.58|0|2
C|COMP|20250716|13:32:25.460183|S|1|6.58|0|1
C|COMP|20250716|13:33:21.339995|S|1|6.59|0|1
C|COMP|20250716|13:33:21.339995|S|1|6.59|0|1
C|COMP|20250716|13:33:21.339996|S|3|6.59|0|3
C|COMP|20250716|13:33:21.339996|S|4|6.59|0|4
C|COMP|20250716|13:33:21.339996|S|2|6.59|0|2
C|COMP|20250716|13:34:37.856336|S|1|6.59|0|1
C|COMP|20250716|13:34:37.856336|S|13|6.59|0|13
C|COMP|20250716|13:34:37.856336|S|13|6.59|0|13
C|COMP|20250716|13:35:30.472567|S|1|6.58|0|1
C|COMP|20250716|13:36:45.093542|S|1|6.58|0|1
C|COMP|20250716|13:36:45.093542|S|1|6.58|0|1
C|COMP|20250716|13:36:45.093542|S|1|6.58|0|1
C|COMP|20250716|13:38:31.911866|S|1|6.59|0|1
C|COMP|20250716|13:38:31.911867|S|1|6.59|0|1
C|COMP|20250716|13:38:31.911867|S|2|6.59|0|2
C|COMP|20250716|13:38:31.911867|S|1|6.59|0|1
C|COMP|20250716|13:39:43.344879|S|1|6.59|0|1
C|COMP|20250716|13:41:13.573327|S|100|6.585|0|100
C|COMP|20250716|13:41:21.863537|S|18|6.585|0|18
C|COMP|20250716|13:42:50.656484|S|4|6.58|0|4
C|COMP|20250716|13:46:11.573189|S|1|6.59|0|1
C|COMP|20250716|13:47:30.816348|S|2|6.59|0|2
C|COMP|20250716|13:47:30.816348|S|1|6.59|0|1
C|COMP|20250716|13:47:30.816348|S|1|6.59|0|1
C|COMP|20250716|13:47:30.816349|S|3|6.59|0|3
C|COMP|20250716|13:52:21.739945|S|6|6.6|0|6
C|COMP|20250716|13:56:13.203527|S|1|6.62|0|1
C|COMP|20250716|14:13:00.478071|S|42|6.59|0|42
C|COMP|20250716|14:19:26.288540|S|18|6.585|0|18
C|COMP|20250716|14:23:10.058525|S|29|6.59|0|29
C|COMP|20250716|14:24:56.289380|S|9|6.595|0|9
C|COMP|20250716|14:28:54.495585|S|7|6.6|0|7
C|COMP|20250716|14:29:51.995423|S|2|6.6|0|2
C|COMP|20250716|14:31:37.762259|S|18|6.6|0|18
C|COMP|20250716|14:32:31.099781|S|93|6.6|0|93
C|COMP|20250716|14:37:42.391789|S|41|6.6|0|41
C|COMP|20250716|14:37:42.391789|S|21|6.6|0|21
C|COMP|20250716|14:44:47.255214|S|100|6.6|0|100
C|COMP|20250716|14:45:10.277495|S|88|6.6|0|88
C|COMP|20250716|14:47:15.867804|S|90|6.59|0|90
C|COMP|20250716|14:48:02.059395|S|7|6.59|0|7
C|COMP|20250716|14:53:36.831861|S|5|6.59|0|5
C|COMP|20250716|14:53:48.939784|S|5|6.59|0|5
C|COMP|20250716|14:54:21.443388|S|6|6.6|0|6
C|COMP|20250716|14:58:09.060224|S|92|6.6|0|92
C|COMP|20250716|14:59:27.317809|S|100|6.6|0|100
C|COMP|20250716|14:59:48.319761|S|13|6.6|0|13
C|COMP|20250716|15:00:06.332626|S|5|6.59|0|5
C|COMP|20250716|15:00:06.332626|S|74|6.59|0|74
C|COMP|20250716|15:00:06.332626|S|5|6.59|0|5
C|COMP|20250716|15:00:52.823008|S|7|6.595|0|7
C|COMP|20250716|15:01:16.120733|S|18|6.6|0|18
C|COMP|20250716|15:02:02.821898|S|100|6.6|0|100
C|COMP|20250716|15:02:12.577118|S|5|6.6|0|5
C|COMP|20250716|15:03:09.840166|S|45|6.61|0|45
C|COMP|20250716|15:03:22.183304|S|1|6.61|0|1
C|COMP|20250716|15:03:22.183304|S|15|6.61|0|15
C|COMP|20250716|15:03:36.584381|S|100|6.59|0|100
C|COMP|20250716|15:03:36.584381|S|100|6.59|0|100
C|COMP|20250716|15:03:36.923597|S|40|6.59|0|40
C|COMP|20250716|15:03:36.923598|S|36|6.59|0|36
C|COMP|20250716|15:03:36.923598|S|100|6.59|0|100
C|COMP|20250716|15:05:00.288655|S|1|6.58|0|1
C|COMP|20250716|15:05:00.288655|S|100|6.58|0|100
C|COMP|20250716|15:05:02.539468|S|100|6.58|0|100
C|COMP|20250716|15:05:57.818451|S|100|6.58|0|100
C|COMP|20250716|15:07:37.635591|S|18|6.57|0|18
C|COMP|20250716|15:07:37.635591|S|4|6.57|0|4
C|COMP|20250716|15:07:40.367354|S|14|6.57|0|14
C|COMP|20250716|15:07:41.826045|S|18|6.57|0|18
C|COMP|20250716|15:08:37.431278|S|7|6.58|0|7
C|COMP|20250716|15:14:33.199121|S|18|6.58|0|18
C|COMP|20250716|15:18:17.994146|S|12|6.57|0|12
C|COMP|20250716|15:18:20.933145|S|12|6.57|0|12
C|COMP|20250716|15:19:03.642107|S|12|6.57|0|12
C|COMP|20250716|15:21:16.633207|S|4|6.57|0|4
C|COMP|20250716|15:22:41.834336|S|100|6.58|0|100
C|COMP|20250716|15:24:20.684820|S|1|6.58|0|1
C|COMP|20250716|15:24:37.033466|S|45|6.575|0|45
C|COMP|20250716|15:27:10.485360|S|14|6.58|0|14
C|COMP|20250716|15:28:16.084553|S|26|6.58|0|26
C|COMP|20250716|15:28:16.084553|S|1|6.58|0|1
C|COMP|20250716|15:28:18.266169|S|16|6.58|0|16
C|COMP|20250716|15:28:18.266169|S|1|6.58|0|1
C|COMP|20250716|15:29:07.376001|S|1|6.57|0|1
C|COMP|20250716|15:29:17.835365|S|7|6.58|0|7
C|COMP|20250716|15:29:33.384497|S|1|6.57|0|1
C|COMP|20250716|15:29:34.331179|S|7|6.575|0|7
C|COMP|20250716|15:29:47.623340|S|1|6.575|0|1
C|COMP|20250716|15:30:10.505564|S|178|6.57|0|178
C|COMP|20250716|15:31:37.903719|S|10|6.57|0|10
C|COMP|20250716|15:31:37.903719|S|1|6.57|0|1
C|COMP|20250716|15:31:37.903720|S|2|6.57|0|2
C|COMP|20250716|15:31:37.903720|S|3|6.57|0|3
C|COMP|20250716|15:31:37.903720|S|18|6.57|0|18
C|COMP|20250716|15:31:41.756865|S|1|6.57|0|1
C|COMP|20250716|15:31:56.329118|S|2|6.57|0|2
C|COMP|20250716|15:31:56.329118|S|1|6.57|0|1
C|COMP|20250716|15:31:56.329118|S|1|6.57|0|1
C|COMP|20250716|15:31:56.329118|S|100|6.57|0|100
C|COMP|20250716|15:31:58.714712|S|5|6.58|0|5
C|COMP|20250716|15:31:58.714713|S|3|6.58|0|3
C|COMP|20250716|15:32:19.263513|S|4|6.58|0|4
C|COMP|20250716|15:32:19.263513|S|3|6.58|0|3
C|COMP|20250716|15:32:19.263514|S|10|6.58|0|10
C|COMP|20250716|15:32:19.263514|S|7|6.58|0|7
C|COMP|20250716|15:32:19.263514|S|5|6.58|0|5
C|COMP|20250716|15:33:04.765419|S|6|6.58|0|6
C|COMP|20250716|15:33:04.765419|S|16|6.58|0|16
C|COMP|20250716|15:33:04.765419|S|2|6.58|0|2
C|COMP|20250716|15:33:04.765420|S|11|6.58|0|11
C|COMP|20250716|15:33:53.035277|S|12|6.58|0|12
C|COMP|20250716|15:33:53.035277|S|6|6.58|0|6
C|COMP|20250716|15:33:53.035277|S|12|6.58|0|12
C|COMP|20250716|15:34:14.520786|S|1|6.57|0|1
C|COMP|20250716|15:34:14.520786|S|25|6.57|0|25
C|COMP|20250716|15:34:14.520786|S|1|6.57|0|1
C|COMP|20250716|15:34:14.520787|S|100|6.57|0|100
C|COMP|20250716|15:34:14.520787|S|100|6.57|0|100
C|COMP|20250716|15:34:14.520787|S|1|6.57|0|1
C|COMP|20250716|15:34:14.520787|S|2|6.57|0|2
C|COMP|20250716|15:34:14.520787|S|100|6.57|0|100
C|COMP|20250716|15:34:14.520788|S|3|6.57|0|3
C|COMP|20250716|15:34:16.409362|S|3|6.57|0|3
C|COMP|20250716|15:34:19.191952|S|100|6.57|0|100
C|COMP|20250716|15:34:28.225209|S|1|6.57|0|1
C|COMP|20250716|15:34:55.566268|S|7|6.57|0|7
C|COMP|20250716|15:34:55.566268|S|1|6.57|0|1
C|COMP|20250716|15:34:55.566268|S|1|6.57|0|1
C|COMP|20250716|15:34:57.412241|S|1|6.57|0|1
C|COMP|20250716|15:35:05.145663|S|18|6.58|0|18
C|COMP|20250716|15:35:08.968643|S|10|6.58|0|10
C|COMP|20250716|15:35:08.968643|S|6|6.58|0|6
C|COMP|20250716|15:35:08.968643|S|3|6.58|0|3
C|COMP|20250716|15:35:08.968643|S|10|6.58|0|10
C|COMP|20250716|15:35:39.266076|S|25|6.57|0|25
C|COMP|20250716|15:36:12.001990|S|2|6.58|0|2
C|COMP|20250716|15:36:12.001991|S|5|6.58|0|5
C|COMP|20250716|15:36:12.001991|S|7|6.58|0|7
C|COMP|20250716|15:36:12.001991|S|10|6.58|0|10
C|COMP|20250716|15:36:12.001991|S|5|6.58|0|5
C|COMP|20250716|15:36:25.874157|S|5|6.58|0|5
C|COMP|20250716|15:36:42.212184|S|7|6.58|0|7
C|COMP|20250716|15:36:51.448275|S|4|6.58|0|4
C|COMP|20250716|15:36:51.448275|S|3|6.58|0|3
C|COMP|20250716|15:36:54.686955|S|30|6.58|0|30
C|COMP|20250716|15:37:11.212749|S|3|6.58|0|3
C|COMP|20250716|15:37:11.212749|S|2|6.58|0|2
C|COMP|20250716|15:37:21.453867|S|1|6.58|0|1
C|COMP|20250716|15:37:21.453867|S|4|6.58|0|4
C|COMP|20250716|15:38:02.461964|S|3|6.58|0|3
C|COMP|20250716|15:38:02.461964|S|1|6.58|0|1
C|COMP|20250716|15:38:06.497822|S|4|6.58|0|4
C|COMP|20250716|15:38:06.497822|S|3|6.58|0|3
C|COMP|20250716|15:38:06.497822|S|1|6.58|0|1
C|COMP|20250716|15:38:33.781653|S|100|6.58|0|100
C|COMP|20250716|15:38:37.139808|S|6|6.59|0|6
C|COMP|20250716|15:38:37.139808|S|6|6.59|0|6
C|COMP|20250716|15:38:54.463086|S|3|6.59|0|3
C|COMP|20250716|15:39:28.369829|S|3|6.59|0|3
C|COMP|20250716|15:39:28.369829|S|4|6.59|0|4
C|COMP|20250716|15:39:28.369829|S|11|6.59|0|11
C|COMP|20250716|15:39:28.369829|S|2|6.59|0|2
C|COMP|20250716|15:39:38.918110|S|5|6.59|0|5
C|COMP|20250716|15:39:47.574578|S|3|6.59|0|3
C|COMP|20250716|15:39:47.574579|S|24|6.59|0|24
C|COMP|20250716|15:40:12.672887|S|30|6.59|0|30
C|COMP|20250716|15:40:34.235328|S|5|6.59|0|5
C|COMP|20250716|15:40:34.235328|S|5|6.59|0|5
C|COMP|20250716|15:40:50.282481|S|4|6.59|0|4
C|COMP|20250716|15:40:50.282481|S|2|6.59|0|2
C|COMP|20250716|15:40:50.282482|S|8|6.59|0|8
C|COMP|20250716|15:40:58.279485|S|4|6.59|0|4
C|COMP|20250716|15:41:18.233194|S|5|6.59|0|5
C|COMP|20250716|15:41:18.233195|S|4|6.59|0|4
C|COMP|20250716|15:41:29.499706|S|8|6.59|0|8
C|COMP|20250716|15:42:01.941067|S|20|6.59|0|20
C|COMP|20250716|15:42:10.544539|S|5|6.58|0|5
C|COMP|20250716|15:43:29.895819|S|97|6.58|0|97
C|COMP|20250716|15:43:38.717397|S|77|6.58|0|77
C|COMP|20250716|15:44:54.124308|S|48|6.57|0|48
C|COMP|20250716|15:44:54.124309|S|47|6.57|0|47
C|COMP|20250716|15:44:54.124309|S|100|6.57|0|100
C|COMP|20250716|15:44:54.124309|S|5|6.57|0|5
C|COMP|20250716|15:44:55.458058|S|53|6.57|0|53
C|COMP|20250716|15:45:51.732103|S|100|6.57|0|100
C|COMP|20250716|15:46:05.140194|S|10|6.57|0|10
C|COMP|20250716|15:46:50.097595|S|11|6.57|0|11
C|COMP|20250716|15:47:37.178027|S|30|6.58|0|30
C|COMP|20250716|15:47:46.624391|S|18|6.58|0|18
C|COMP|20250716|15:48:09.217213|S|114|6.58|0|114
C|COMP|20250716|15:48:10.618249|S|1|6.58|0|1
C|COMP|20250716|15:48:17.381134|S|29|6.58|0|29
C|COMP|20250716|15:48:18.117427|S|90|6.57|0|90
C|COMP|20250716|15:48:18.117436|S|10|6.57|0|10
C|COMP|20250716|15:49:22.696934|S|10|6.58|0|10
C|COMP|20250716|15:49:22.734415|S|200|6.58|0|200
C|COMP|20250716|15:49:22.734416|S|100|6.58|0|100
C|COMP|20250716|15:49:23.241040|S|96|6.58|0|96
C|COMP|20250716|15:50:07.173362|S|3|6.58|0|3
C|COMP|20250716|15:50:07.188474|S|97|6.58|0|97
C|COMP|20250716|15:51:20.934060|S|18|6.57|0|18
C|COMP|20250716|15:52:15.060089|S|6|6.56|0|6
C|COMP|20250716|15:52:15.060089|S|100|6.56|0|100
C|COMP|20250716|15:53:23.083880|S|60|6.57|0|60
C|COMP|20250716|15:53:23.084322|S|40|6.57|0|40
C|COMP|20250716|15:53:23.084323|S|1|6.57|0|1
C|COMP|20250716|15:54:21.178151|S|100|6.57|0|100
C|COMP|20250716|15:54:21.178545|S|100|6.57|0|100
C|COMP|20250716|15:54:21.734401|S|100|6.57|0|100
C|COMP|20250716|15:54:21.734413|S|100|6.57|0|100
C|COMP|20250716|15:54:21.734957|S|14|6.57|0|14
C|COMP|20250716|15:54:49.671431|S|29|6.58|0|29
C|COMP|20250716|15:57:29.050603|S|11|6.57|0|11
C|COMP|20250716|15:57:56.550082|S|11|6.57|0|11
C|COMP|20250716|15:58:03.550379|S|11|6.57|0|11
C|COMP|20250716|15:58:08.550212|S|9|6.57|0|9
C|COMP|20250716|15:58:08.550212|S|2|6.57|0|2
C|COMP|20250716|15:58:08.550863|S|98|6.57|0|98
C|COMP|20250716|15:58:09.808846|S|36|6.57|0|36
C|COMP|20250716|15:58:11.096054|S|25|6.57|0|25
C|COMP|20250716|15:58:11.096055|S|100|6.57|0|100
C|COMP|20250716|15:58:20.149596|S|136|6.57|0|136
C|COMP|20250716|15:58:20.149692|S|100|6.57|0|100
C|COMP|20250716|15:58:20.149692|S|5|6.57|0|5
C|COMP|20250716|15:58:20.149693|S|81|6.57|0|81
C|COMP|20250716|15:58:34.984011|S|8|6.57|0|8
C|COMP|20250716|15:58:36.084109|S|25|6.565|0|25
C|COMP|20250716|15:58:43.530416|S|145|6.57|0|145
C|COMP|20250716|15:58:43.530426|S|55|6.57|0|55
C|COMP|20250716|15:58:52.816622|S|45|6.58|0|45
C|COMP|20250716|15:58:56.851064|S|100|6.585|0|100
C|COMP|20250716|15:59:00.056514|S|6|6.585|0|6
C|COMP|20250716|15:59:08.273947|S|31|6.58|0|31
C|COMP|20250716|15:59:18.112383|S|100|6.58|0|100
C|COMP|20250716|15:59:30.622974|S|100|6.58|0|100
C|COMP|20250716|15:59:30.718918|S|100|6.58|0|100
C|COMP|20250716|15:59:30.772841|S|100|6.58|0|100
C|COMP|20250716|15:59:30.871173|S|100|6.58|0|100
C|COMP|20250716|15:59:31.437603|S|100|6.58|0|100
C|COMP|20250716|15:59:42.460605|S|100|6.58|0|100
C|COMP|20250716|15:59:43.921878|S|100|6.58|0|100
C|COMP|20250716|15:59:43.985208|S|100|6.58|0|100
C|COMP|20250716|15:59:43.985751|S|100|6.58|0|100
C|COMP|20250716|15:59:49.670591|S|44|6.585|0|44
C|COMP|20250716|15:59:50.008466|S|59|6.585|0|59
C|COMP|20250716|15:59:50.251543|S|31|6.585|0|31
C|COMP|20250716|15:59:50.266250|S|13|6.585|0|13
C|COMP|20250716|15:59:50.278052|S|21|6.585|0|21
C|COMP|20250716|15:59:50.303175|S|26|6.585|0|26
C|COMP|20250716|15:59:51.472602|S|2|6.585|0|2
C|COMP|20250716|15:59:51.652388|S|47|6.585|0|47
C|COMP|20250716|15:59:51.760809|S|29|6.585|0|29
C|COMP|20250716|15:59:52.107449|S|4|6.585|0|4
C|COMP|20250716|15:59:52.397798|S|50|6.575|0|50
C|COMP|20250716|15:59:55.041114|S|1|6.58|0|1
C|COMP|20250716|15:59:55.513872|S|2|6.58|0|2
C|COMP|20250716|15:59:56.064680|S|31|6.58|0|31
C|COMP|20250716|15:59:56.773201|S|55|6.58|0|55
C|COMT|20250716|09:40:36.867234|E|1|26.12|0|1
C|CON|20250716|09:31:59.185645|S|50|19.845|0|50
C|CON|20250716|09:31:59.185704|S|50|19.845|0|50
C|CON|20250716|10:29:27.316164|S|100|19.85|0|100
C|CON|20250716|10:37:51.699628|S|100|19.86|0|100
C|CON|20250716|10:43:35.991815|S|224|19.88|0|224
C|CON|20250716|10:58:33.893142|S|134|19.9|0|134
C|CON|20250716|10:58:33.893219|S|70|19.9|0|70
C|CON|20250716|14:17:36.068027|S|50|19.705|0|50
C|CON|20250716|14:17:36.068090|S|50|19.705|0|50
C|CON|20250716|15:30:13.775055|S|1|19.71|0|1
C|CON|20250716|15:59:48.319454|S|100|19.67|0|100
C|CONI|20250716|09:30:03.536918|S|500|1.88|0|500
C|CONI|20250716|09:32:31.760017|S|2250|1.87|0|2250
C|CONI|20250716|09:32:31.760030|S|450|1.87|0|450
C|CONI|20250716|09:33:54.622660|S|2700|1.8|0|2700
C|CONI|20250716|09:33:54.622660|S|200|1.8|0|200
C|CONI|20250716|09:33:54.622660|S|2700|1.8|0|2700
C|CONI|20250716|09:33:54.731938|S|750|1.81|0|750
C|CONI|20250716|09:34:18.405017|S|750|1.81|0|750
C|CONI|20250716|09:34:18.405037|S|500|1.81|0|500
C|CONI|20250716|09:34:18.405037|S|750|1.81|0|750
C|CONI|20250716|09:34:18.405037|S|250|1.81|0|250
C|CONI|20250716|09:34:18.405048|S|1750|1.81|0|1750
C|CONI|20250716|09:35:02.248818|S|100|1.81|0|100
C|CONI|20250716|09:35:02.248819|S|550|1.81|0|550
C|CONI|20250716|09:35:02.248819|S|100|1.81|0|100
C|CONI|20250716|09:35:02.248836|S|750|1.81|0|750
C|CONI|20250716|09:35:02.248837|S|150|1.81|0|150
C|CONI|20250716|09:35:02.248837|S|2100|1.81|0|2100
C|CONI|20250716|09:35:02.249200|S|1500|1.81|0|1500
C|CONI|20250716|09:35:02.249210|S|750|1.81|0|750
C|CONI|20250716|09:35:02.249219|S|951|1.81|0|951
C|CONI|20250716|09:39:40.353243|S|200|1.83|0|200
C|CONI|20250716|09:39:40.353243|S|200|1.83|0|200
C|CONI|20250716|09:45:15.040570|S|300|1.85|0|300
C|CONI|20250716|09:45:15.040570|S|300|1.85|0|300
C|CONI|20250716|09:45:15.040571|S|1300|1.85|0|1300
C|CONI|20250716|09:45:15.040571|S|1000|1.85|0|1000
C|CONI|20250716|09:46:49.084864|S|100|1.85|0|100
C|CONI|20250716|09:46:49.084865|S|5700|1.85|0|5700
C|CONI|20250716|09:46:49.084865|S|1200|1.85|0|1200
C|CONI|20250716|09:48:16.640215|S|4700|1.83|0|4700
C|CONI|20250716|09:52:24.948873|S|1000|1.85|0|1000
C|CONI|20250716|09:52:24.948873|S|1000|1.85|0|1000
C|CONI|20250716|09:52:24.948873|S|6000|1.85|0|6000
C|CONI|20250716|09:52:24.948874|S|6000|1.85|0|6000
C|CONI|20250716|10:19:35.493777|S|6300|1.82|0|6300
C|CONI|20250716|10:19:35.493777|S|700|1.82|0|700
C|CONI|20250716|10:19:57.508337|S|500|1.82|0|500
C|CONI|20250716|10:19:57.508337|S|1800|1.82|0|1800
C|CONI|20250716|10:21:00.598855|S|100|1.82|0|100
C|CONI|20250716|10:21:00.598855|S|500|1.82|0|500
C|CONI|20250716|10:21:00.598856|S|6400|1.82|0|6400
C|CONI|20250716|10:21:00.598856|S|100|1.82|0|100
C|CONI|20250716|10:21:00.598856|S|500|1.82|0|500
C|CONI|20250716|10:21:00.598856|S|4100|1.82|0|4100
C|CONI|20250716|10:24:40.576533|S|100|1.8|0|100
C|CONI|20250716|10:24:40.576533|S|6900|1.8|0|6900
C|CONI|20250716|10:26:02.507671|S|14|1.78|0|14
C|CONI|20250716|10:30:04.692819|S|700|1.8|0|700
C|CONI|20250716|10:30:04.692819|S|2200|1.8|0|2200
C|CONI|20250716|10:30:04.692819|S|600|1.8|0|600
C|CONI|20250716|10:30:04.692819|S|900|1.8|0|900
C|CONI|20250716|10:30:04.692821|S|4799|1.8|0|4799
C|CONI|20250716|10:30:04.692821|S|2500|1.8|0|2500
C|CONI|20250716|10:31:47.645066|S|2000|1.8|0|2000
C|CONI|20250716|10:36:05.331467|S|7000|1.81|0|7000
C|CONI|20250716|10:36:05.331467|S|4700|1.81|0|4700
C|CONI|20250716|10:36:05.331468|S|200|1.81|0|200
C|CONI|20250716|10:36:05.331468|S|100|1.81|0|100
C|CONI|20250716|10:36:05.331482|S|100|1.81|0|100
C|CONI|20250716|11:02:41.788354|S|4700|1.82|0|4700
C|CONI|20250716|11:02:41.788354|S|7000|1.82|0|7000
C|CONI|20250716|11:04:10.406872|S|1000|1.805|0|1000
C|CONI|20250716|11:05:26.052780|S|100|1.81|0|100
C|CONI|20250716|11:21:17.928761|S|900|1.83|0|900
C|CONI|20250716|11:21:17.928761|S|600|1.83|0|600
C|CONI|20250716|12:06:53.593039|S|2000|1.8|0|2000
C|CONI|20250716|13:06:27.093582|S|3100|1.82|0|3100
C|CONI|20250716|13:06:27.093582|S|3700|1.82|0|3700
C|CONI|20250716|13:12:39.933696|S|100|1.81|0|100
C|CONI|20250716|13:12:39.933697|S|100|1.81|0|100
C|CONI|20250716|13:17:14.682651|S|2300|1.79|0|2300
C|CONI|20250716|13:17:14.682652|S|4700|1.79|0|4700
C|CONI|20250716|14:48:10.140103|S|1600|1.76|0|1600
C|CONI|20250716|14:48:10.140103|S|1600|1.76|0|1600
C|CONI|20250716|14:48:10.140104|S|600|1.76|0|600
C|CONI|20250716|14:48:10.140104|S|600|1.76|0|600
C|CONI|20250716|14:48:10.140104|S|1000|1.76|0|1000
C|CONI|20250716|14:48:10.140106|S|3800|1.76|0|3800
C|CONI|20250716|14:48:10.140106|S|1000|1.76|0|1000
C|CONI|20250716|14:48:10.140107|S|200|1.76|0|200
C|CONI|20250716|15:02:53.076394|S|365|1.76|0|365
C|CONI|20250716|15:21:11.840554|S|6600|1.77|0|6600
C|CONI|20250716|15:21:11.840554|S|400|1.77|0|400
C|CONI|20250716|15:29:20.443176|S|100|1.76|0|100
C|CONI|20250716|15:52:16.007170|S|200|1.78|0|200
C|CONI|20250716|15:57:44.504954|S|50|1.81|0|50
C|CONL|20250716|09:51:04.251674|S|50|57.62|0|50
C|CONL|20250716|09:51:04.251674|S|50|57.62|0|50
C|CONL|20250716|10:00:34.122317|S|100|58.45|0|100
C|CONL|20250716|10:02:14.429541|S|100|58.46|0|100
C|CONL|20250716|11:39:43.609167|S|88|57.44|0|88
C|CONL|20250716|11:39:43.609286|S|12|57.44|0|12
C|CONL|20250716|12:29:20.619004|S|20|58.08|0|20
C|CONL|20250716|13:16:51.192696|E|20|58.98|0|20
C|CONL|20250716|13:29:53.624590|E|10|60.29|0|10
C|CONL|20250716|13:45:54.398825|S|26|59.625|0|26
C|CONL|20250716|15:38:14.258755|E|150|60.1|0|150
C|CONL|20250716|15:59:17.895407|S|50|58.41|0|50
C|CONY|20250716|09:30:01.552241|S|200|9.985|0|200
C|CONY|20250716|09:34:19.397509|S|200|10.08|0|200
C|CONY|20250716|09:35:06.174947|S|100|10.07|0|100
C|CONY|20250716|09:35:09.177208|S|1|10.07|0|1
C|CONY|20250716|09:35:31.232514|S|200|10.05|0|200
C|CONY|20250716|09:43:42.530700|S|200|10.035|0|200
C|CONY|20250716|09:50:18.486586|S|1|10.055|0|1
C|CONY|20250716|10:03:18.783433|S|398|10.08|0|398
C|CONY|20250716|10:23:36.584766|S|87|10.1|0|87
C|CONY|20250716|10:25:42.323717|S|100|10.12|0|100
C|CONY|20250716|10:26:12.950277|S|800|10.12|0|800
C|CONY|20250716|10:31:25.705370|S|1|10.11|0|1
C|CONY|20250716|10:32:30.295941|S|1|10.105|0|1
C|CONY|20250716|10:35:09.020928|S|50|10.12|0|50
C|CONY|20250716|11:37:09.623951|S|2|10.01|0|2
C|CONY|20250716|11:39:17.341313|S|800|10.02|0|800
C|CONY|20250716|11:55:22.505390|S|800|10.08|0|800
C|CONY|20250716|11:55:22.505390|S|200|10.08|0|200
C|CONY|20250716|11:55:22.521155|S|800|10.08|0|800
C|CONY|20250716|12:26:19.017903|S|70|10.07|0|70
C|CONY|20250716|12:36:40.699296|S|280|10.07|0|280
C|CONY|20250716|12:36:52.760746|S|280|10.07|0|280
C|CONY|20250716|12:36:53.064709|S|240|10.07|0|240
C|CONY|20250716|13:17:09.327786|S|2300|10.12|0|2300
C|CONY|20250716|13:17:09.327786|S|300|10.12|0|300
C|CONY|20250716|13:24:01.711242|S|327|10.16|0|327
C|CONY|20250716|13:24:03.323600|S|200|10.16|0|200
C|CONY|20250716|13:24:03.343864|S|200|10.16|0|200
C|CONY|20250716|13:24:03.365126|S|200|10.16|0|200
C|CONY|20250716|13:46:32.490368|S|6|10.15|0|6
C|CONY|20250716|13:46:32.490368|S|300|10.15|0|300
C|CONY|20250716|14:42:47.167358|S|582|10.175|0|582
C|CONY|20250716|14:46:43.808919|S|2|10.18|0|2
C|CONY|20250716|14:54:45.475254|S|1|10.185|0|1
C|CONY|20250716|15:16:08.642448|S|139|10.17|0|139
C|CONY|20250716|15:55:05.206548|S|1|10.115|0|1
C|CONY|20250716|15:57:34.891237|S|1110|10.11|0|1110
C|CONY|20250716|15:58:32.258139|S|300|10.1|0|300
C|CONY|20250716|15:59:50.142764|S|99|10.09|0|99
C|COO|20250716|09:30:37.458805|S|37|73.255|0|37
C|COO|20250716|09:49:10.226135|S|10|72.85|0|10
C|COO|20250716|10:00:09.519892|S|100|73.14|0|100
C|COO|20250716|10:01:26.003387|S|100|72.855|0|100
C|COO|20250716|10:10:07.311909|S|100|72.77|0|100
C|COO|20250716|10:13:47.245387|S|100|72.75|0|100
C|COO|20250716|10:15:00.035713|S|3|72.84|0|3
C|COO|20250716|10:15:55.237386|S|100|72.97|0|100
C|COO|20250716|10:19:19.777339|S|60|73.09|0|60
C|COO|20250716|10:20:06.365402|S|40|73.06|0|40
C|COO|20250716|10:22:45.927529|S|100|73.07|0|100
C|COO|20250716|10:35:17.898257|S|100|72.7|0|100
C|COO|20250716|10:40:00.995630|S|100|72.49|0|100
C|COO|20250716|10:54:41.817321|S|1|72.67|0|1
C|COO|20250716|10:54:45.145042|S|7|72.66|0|7
C|COO|20250716|10:58:09.632711|S|12|72.72|0|12
C|COO|20250716|11:16:10.699865|S|7|72.77|0|7
C|COO|20250716|11:19:07.649247|S|4|72.56|0|4
C|COO|20250716|11:24:22.057630|S|4|72.47|0|4
C|COO|20250716|11:40:18.782621|S|1|72.34|0|1
C|COO|20250716|11:40:18.782629|S|52|72.34|0|52
C|COO|20250716|11:51:44.757154|S|100|72.51|0|100
C|COO|20250716|11:54:58.026184|S|1|72.54|0|1
C|COO|20250716|12:03:23.144664|S|4|72.73|0|4
C|COO|20250716|12:12:18.932907|S|100|72.72|0|100
C|COO|20250716|12:19:00.620726|S|1|72.59|0|1
C|COO|20250716|12:27:00.877552|S|38|72.59|0|38
C|COO|20250716|13:03:21.884115|S|4|72.79|0|4
C|COO|20250716|13:15:05.127304|S|38|72.845|0|38
C|COO|20250716|13:51:39.680383|S|100|72.8|0|100
C|COO|20250716|14:09:14.469826|S|2|72.92|0|2
C|COO|20250716|14:09:14.469843|S|76|72.92|0|76
C|COO|20250716|14:13:56.944631|S|4|72.89|0|4
C|COO|20250716|14:28:37.191740|S|5|72.945|0|5
C|COO|20250716|14:28:53.498041|S|39|72.95|0|39
C|COO|20250716|14:33:09.025569|S|4|72.96|0|4
C|COO|20250716|14:43:06.094315|S|4|73.02|0|4
C|COO|20250716|14:50:37.311223|S|12|73.02|0|12
C|COO|20250716|14:53:27.593219|S|5|73.01|0|5
C|COO|20250716|14:57:33.413502|S|11|73.01|0|11
C|COO|20250716|15:10:07.552981|S|8|72.91|0|8
C|COO|20250716|15:13:04.300347|S|5|72.97|0|5
C|COO|20250716|15:13:48.797679|S|100|72.97|0|100
C|COO|20250716|15:20:59.724227|S|100|72.95|0|100
C|COO|20250716|15:21:33.649033|S|100|72.915|0|100
C|COO|20250716|15:23:33.049638|S|1|72.99|0|1
C|COO|20250716|15:33:03.782734|S|4|72.99|0|4
C|COO|20250716|15:33:03.782771|S|4|72.99|0|4
C|COO|20250716|15:38:31.651627|S|5|72.92|0|5
C|COO|20250716|15:43:58.777627|S|14|72.95|0|14
C|COO|20250716|15:44:48.094143|S|100|72.89|0|100
C|COO|20250716|15:50:04.098378|S|100|72.985|0|100
C|COO|20250716|15:50:04.199844|S|100|72.97|0|100
C|COO|20250716|15:50:22.896636|S|62|72.94|0|62
C|COO|20250716|15:58:31.594214|S|100|72.71|0|100
C|COO|20250716|15:58:31.594214|S|69|72.71|0|69
C|COO|20250716|15:59:43.198843|S|1|72.71|0|1
C|COOK|20250716|09:35:41.547990|S|10|2.03|0|10
C|COOK|20250716|10:33:03.042784|S|10|2.01|0|10
C|COOK|20250716|12:02:11.489580|S|30|1.93|0|30
C|COOK|20250716|13:05:38.375537|S|100|1.95|0|100
C|COOK|20250716|15:28:57.958296|S|1|1.96|0|1
C|COOK|20250716|15:37:47.025446|S|1|1.96|0|1
C|COOK|20250716|15:53:40.152823|S|1|1.96|0|1
C|COOK|20250716|15:56:32.531293|S|1|1.95|0|1
C|COOK|20250716|15:59:53.750705|S|2|1.945|0|2
C|COOK|20250716|15:59:54.392113|S|18|1.945|0|18
C|COOP|20250716|09:31:46.690028|S|50|146.13|0|50
C|COOP|20250716|09:31:46.690028|S|50|146.07|0|50
C|COOP|20250716|09:31:53.480069|S|100|145.9|0|100
C|COOP|20250716|10:24:41.971915|S|10|145.26|0|10
C|COOP|20250716|10:24:42.057692|S|50|145.3|0|50
C|COOP|20250716|11:09:08.872290|S|21|145.66|0|21
C|COOP|20250716|11:16:48.838904|S|25|144.555|0|25
C|COOP|20250716|11:19:19.790763|S|25|144.38|0|25
C|COOP|20250716|11:19:19.790841|S|5|144.38|0|5
C|COOP|20250716|11:56:53.776270|S|40|144.62|0|40
C|COOP|20250716|12:45:00.023458|S|25|145.11|0|25
C|COOP|20250716|15:06:29.634553|S|1|146.1|0|1
C|COOP|20250716|15:39:10.550567|S|100|146.74|0|100
C|COP|20250716|09:46:31.564711|S|3|92.71|0|3
C|COP|20250716|09:57:33.258584|S|100|92.48|0|100
C|COP|20250716|09:59:05.717785|S|12|92.43|0|12
C|COP|20250716|10:01:49.219597|S|6|92.1|0|6
C|COP|20250716|10:04:41.907269|S|54|91.915|0|54
C|COP|20250716|10:06:03.988656|S|6|91.77|0|6
C|COP|20250716|10:10:48.666149|S|100|91.7|0|100
C|COP|20250716|10:12:19.233941|S|100|91.825|0|100
C|COP|20250716|10:14:00.865719|S|87|91.83|0|87
C|COP|20250716|10:14:30.649364|S|36|91.87|0|36
C|COP|20250716|10:24:20.160089|S|50|91.81|0|50
C|COP|20250716|10:27:07.134778|S|1|91.81|0|1
C|COP|20250716|10:30:26.991960|S|100|91.775|0|100
C|COP|20250716|10:31:47.968201|S|100|91.555|0|100
C|COP|20250716|10:37:45.865732|S|100|91.18|0|100
C|COP|20250716|10:37:45.865732|S|77|91.18|0|77
C|COP|20250716|10:38:05.806330|S|100|91.21|0|100
C|COP|20250716|10:38:05.806405|S|10|91.21|0|10
C|COP|20250716|10:46:27.016920|S|100|91.54|0|100
C|COP|20250716|10:54:02.264745|S|100|91.74|0|100
C|COP|20250716|10:57:23.451652|S|6|91.48|0|6
C|COP|20250716|11:24:49.746501|S|10|91.29|0|10
C|COP|20250716|12:00:01.034479|S|100|91.755|0|100
C|COP|20250716|12:00:01.034558|S|100|91.76|0|100
C|COP|20250716|12:19:01.617365|S|10|91.63|0|10
C|COP|20250716|12:57:39.417924|S|3|92.05|0|3
C|COP|20250716|13:52:23.389860|S|100|92.09|0|100
C|COP|20250716|13:52:37.562037|S|100|92.085|0|100
C|COP|20250716|14:51:07.899172|S|4|91.75|0|4
C|COP|20250716|15:13:39.902589|S|50|91.8|0|50
C|COP|20250716|15:15:16.265832|S|100|91.8|0|100
C|COP|20250716|15:19:32.117807|S|10|91.69|0|10
C|COP|20250716|15:41:02.634902|S|21|91.81|0|21
C|COP|20250716|15:55:35.262176|S|1|91.57|0|1
C|COP|20250716|15:55:35.262176|S|1|91.57|0|1
C|COP|20250716|15:56:19.288154|S|100|91.58|0|100
C|COP|20250716|15:58:00.910207|S|1|91.57|0|1
C|COP|20250716|15:58:00.911122|S|1|91.58|0|1
C|COP|20250716|15:58:05.251198|S|1|91.58|0|1
C|COP|20250716|15:58:48.364074|S|1|91.55|0|1
C|COP|20250716|15:58:55.091750|S|5|91.54|0|5
C|COPX|20250716|09:35:44.670064|S|10|44.18|0|10
C|COPX|20250716|10:04:22.192757|S|10|44.07|0|10
C|COPX|20250716|13:02:14.186911|S|50|44.15|0|50
C|COPX|20250716|13:02:14.186922|S|50|44.15|0|50
C|COPX|20250716|13:17:03.646043|S|50|44.16|0|50
C|COPX|20250716|13:17:03.651227|S|42|44.16|0|42
C|COPX|20250716|14:09:03.055568|S|50|44.19|0|50
C|COPX|20250716|14:09:03.055634|S|50|44.19|0|50
C|COPX|20250716|15:10:31.340282|S|50|44.19|0|50
C|COPX|20250716|15:10:31.352688|S|3|44.19|0|3
C|COPX|20250716|15:43:28.391123|S|200|44.22|0|200
C|COPX|20250716|15:56:03.249068|S|100|44.26|0|100
C|COPY|20250716|09:30:54.906669|S|100|11.81|0|100
C|COPY|20250716|09:30:57.295606|S|100|11.81|0|100
C|COPY|20250716|09:31:12.837787|S|100|11.81|0|100
C|COPY|20250716|11:00:58.627177|S|100|11.76|0|100
C|COPY|20250716|12:37:19.803117|S|500|11.78|0|500
C|COPY|20250716|13:18:46.420195|S|124|11.82|0|124
C|COPY|20250716|13:18:46.422594|S|100|11.82|0|100
C|COPY|20250716|14:17:25.701797|S|500|11.81|0|500
C|COR|20250716|09:32:22.720107|S|1|295.49|0|1
C|COR|20250716|09:36:48.601227|S|10|295.26|0|10
C|COR|20250716|09:36:52.766284|S|10|295.27|0|10
C|COR|20250716|09:53:56.447067|S|1|296.3|0|1
C|COR|20250716|09:55:35.090035|S|1|296.76|0|1
C|COR|20250716|09:57:47.176684|S|1|297.18|0|1
C|COR|20250716|10:06:13.940811|S|1|295.64|0|1
C|COR|20250716|10:06:38.915688|S|20|295.64|0|20
C|COR|20250716|10:06:38.916250|S|20|295.64|0|20
C|COR|20250716|10:06:38.916250|S|20|295.64|0|20
C|COR|20250716|10:06:38.916320|S|40|295.64|0|40
C|COR|20250716|10:13:58.927619|S|1|295.17|0|1
C|COR|20250716|10:13:58.927633|S|99|295.17|0|99
C|COR|20250716|10:32:49.165454|S|5|295.04|0|5
C|COR|20250716|10:32:49.165469|S|5|295.04|0|5
C|COR|20250716|10:32:49.165487|S|5|295.04|0|5
C|COR|20250716|10:43:32.844578|S|1|295.4|0|1
C|COR|20250716|10:49:15.839491|S|1|295.31|0|1
C|COR|20250716|10:49:53.535388|S|1|295.38|0|1
C|COR|20250716|11:14:24.110893|S|30|295.675|0|30
C|COR|20250716|11:17:53.214927|S|1|294.59|0|1
C|COR|20250716|11:17:55.106464|S|3|294.57|0|3
C|COR|20250716|11:36:22.358084|S|100|294.035|0|100
C|COR|20250716|11:36:38.088135|S|100|294.035|0|100
C|COR|20250716|11:36:45.888509|S|100|294.54|0|100
C|COR|20250716|12:00:26.045831|S|1|295.49|0|1
C|COR|20250716|12:49:13.451417|S|23|294.87|0|23
C|COR|20250716|12:51:41.464847|S|23|294.99|0|23
C|COR|20250716|13:41:22.027328|S|1|295.87|0|1
C|COR|20250716|13:41:31.514052|S|38|296.17|0|38
C|COR|20250716|13:41:31.514119|S|38|296.17|0|38
C|COR|20250716|13:41:31.514229|S|24|296.17|0|24
C|COR|20250716|14:09:58.087972|S|3|295.98|0|3
C|COR|20250716|14:10:16.063633|S|1|295.98|0|1
C|COR|20250716|14:10:47.167177|S|10|295.98|0|10
C|COR|20250716|14:22:26.121832|S|3|295.54|0|3
C|COR|20250716|14:24:13.957718|S|38|295.8|0|38
C|COR|20250716|14:24:13.957862|S|1|295.8|0|1
C|COR|20250716|14:50:42.120514|S|50|296.43|0|50
C|COR|20250716|14:50:42.120522|S|50|296.43|0|50
C|COR|20250716|15:33:13.669055|S|49|297.8|0|49
C|COR|20250716|15:33:13.669055|S|50|297.77|0|50
C|COR|20250716|15:33:14.215600|S|6|297.61|0|6
C|COR|20250716|15:33:14.215773|S|13|297.61|0|13
C|COR|20250716|15:44:36.490497|S|50|297.7|0|50
C|COR|20250716|15:44:36.490498|S|50|297.7|0|50
C|COR|20250716|15:48:05.902257|S|1|297.92|0|1
C|COR|20250716|15:48:05.902258|S|1|297.92|0|1
C|COR|20250716|15:55:02.954236|S|24|298.13|0|24
C|COR|20250716|15:58:30.996464|S|1|297.8|0|1
C|COR|20250716|15:58:51.129058|S|100|297.8|0|100
C|COR|20250716|15:58:51.129058|S|40|297.83|0|40
C|COR|20250716|15:58:51.129059|S|14|297.8|0|14
C|COR|20250716|15:59:49.183878|S|6|297.94|0|6
C|COR|20250716|15:59:49.719566|S|1|297.82|0|1
C|COR|20250716|15:59:50.192209|S|41|297.94|0|41
C|COR|20250716|15:59:51.238345|S|6|297.97|0|6
C|COR|20250716|15:59:58.526156|S|7|297.93|0|7
C|CORT|20250716|09:30:18.136343|S|3|72.47|0|3
C|CORT|20250716|09:31:45.699035|S|4|72.725|0|4
C|CORT|20250716|09:31:45.699101|S|4|72.725|0|4
C|CORT|20250716|10:02:38.369578|S|50|72.79|0|50
C|CORT|20250716|10:13:32.353367|S|88|72.82|0|88
C|CORT|20250716|10:13:32.353381|S|105|72.82|0|105
C|CORT|20250716|10:13:32.353630|S|50|72.86|0|50
C|CORT|20250716|10:13:32.353630|S|50|72.86|0|50
C|CORT|20250716|11:24:51.243796|S|2|72.18|0|2
C|CORT|20250716|11:37:22.675878|S|100|71.825|0|100
C|CORT|20250716|13:04:36.951392|S|21|72.44|0|21
C|CORT|20250716|13:15:16.066684|S|3|72.51|0|3
C|CORT|20250716|13:24:37.567044|S|100|72.595|0|100
C|CORT|20250716|14:55:18.913641|S|2|72.52|0|2
C|CORT|20250716|15:28:30.230424|S|2|72.74|0|2
C|CORT|20250716|15:44:52.484208|S|75|73.11|0|75
C|CORT|20250716|15:52:22.723650|S|100|73.09|0|100
C|CORT|20250716|15:53:00.079699|S|5|73.14|0|5
C|CORT|20250716|15:59:56.687372|S|12|72.85|0|12
C|CORT|20250716|15:59:56.997755|S|18|72.85|0|18
C|CORT|20250716|15:59:57.074564|S|6|72.85|0|6
C|CORT|20250716|15:59:57.275622|S|6|72.85|0|6
C|CORT|20250716|15:59:57.376692|S|12|72.85|0|12
C|CORT|20250716|15:59:57.477653|S|6|72.85|0|6
C|CORT|20250716|15:59:57.578683|S|12|72.86|0|12
C|CORT|20250716|15:59:57.679520|S|6|72.85|0|6
C|CORT|20250716|15:59:57.780958|S|12|72.85|0|12
C|CORT|20250716|15:59:57.881735|S|6|72.85|0|6
C|CORT|20250716|15:59:57.982592|S|11|72.85|0|11
C|CORT|20250716|15:59:58.101904|S|1|72.85|0|1
C|CORZ|20250716|09:30:01.992933|S|100|13.9|0|100
C|CORZ|20250716|09:41:07.518695|S|110|13.72|0|110
C|CORZ|20250716|09:48:58.264828|S|100|13.77|0|100
C|CORZ|20250716|09:49:02.449885|S|96|13.76|0|96
C|CORZ|20250716|09:50:46.338046|S|130|13.705|0|130
C|CORZ|20250716|09:51:11.485061|S|25|13.67|0|25
C|CORZ|20250716|09:53:35.182983|S|29|13.69|0|29
C|CORZ|20250716|09:57:41.008561|S|39|13.72|0|39
C|CORZ|20250716|09:58:28.538888|S|10|13.71|0|10
C|CORZ|20250716|10:08:31.105054|S|100|13.89|0|100
C|CORZ|20250716|10:08:50.442643|S|3|13.89|0|3
C|CORZ|20250716|10:10:05.577858|S|100|13.88|0|100
C|CORZ|20250716|10:12:17.692703|S|1|13.93|0|1
C|CORZ|20250716|10:12:17.692710|S|1|13.93|0|1
C|CORZ|20250716|10:12:17.692776|S|1|13.93|0|1
C|CORZ|20250716|10:17:19.579172|S|150|13.975|0|150
C|CORZ|20250716|10:18:33.597506|S|100|14.04|0|100
C|CORZ|20250716|10:18:33.597506|S|3|14.04|0|3
C|CORZ|20250716|10:18:59.109268|S|100|14.02|0|100
C|CORZ|20250716|10:19:13.113571|S|23|14.03|0|23
C|CORZ|20250716|10:19:13.477884|S|9|14.04|0|9
C|CORZ|20250716|10:19:35.775072|S|8|14.02|0|8
C|CORZ|20250716|10:23:22.964872|S|53|13.98|0|53
C|CORZ|20250716|10:23:53.785826|S|20|13.96|0|20
C|CORZ|20250716|10:25:19.647381|S|48|13.98|0|48
C|CORZ|20250716|10:29:05.329178|S|49|14.02|0|49
C|CORZ|20250716|10:29:05.329345|S|51|14.02|0|51
C|CORZ|20250716|10:30:38.820976|S|100|14.01|0|100
C|CORZ|20250716|10:30:38.820976|S|3|14.01|0|3
C|CORZ|20250716|10:31:10.986461|S|100|14|0|100
C|CORZ|20250716|10:31:40.792380|S|37|13.98|0|37
C|CORZ|20250716|10:31:44.173714|S|34|13.98|0|34
C|CORZ|20250716|10:34:19.273633|S|52|13.94|0|52
C|CORZ|20250716|10:34:19.336315|S|67|13.93|0|67
C|CORZ|20250716|10:37:56.145006|S|100|13.93|0|100
C|CORZ|20250716|10:38:07.679920|S|3|13.91|0|3
C|CORZ|20250716|10:38:07.679926|S|3|13.91|0|3
C|CORZ|20250716|10:38:07.680113|S|47|13.91|0|47
C|CORZ|20250716|10:40:29.830221|S|114|13.925|0|114
C|CORZ|20250716|10:40:29.830260|S|200|13.925|0|200
C|CORZ|20250716|10:40:29.830279|S|147|13.925|0|147
C|CORZ|20250716|10:40:29.830287|S|142|13.925|0|142
C|CORZ|20250716|10:46:01.318065|S|100|13.9|0|100
C|CORZ|20250716|10:49:28.031744|S|190|13.925|0|190
C|CORZ|20250716|10:51:08.006827|S|100|13.905|0|100
C|CORZ|20250716|10:51:50.332576|S|40|13.88|0|40
C|CORZ|20250716|10:51:50.332576|S|56|13.88|0|56
C|CORZ|20250716|10:54:01.950336|S|4|13.91|0|4
C|CORZ|20250716|10:54:01.950336|S|28|13.91|0|28
C|CORZ|20250716|10:55:41.687548|S|100|13.91|0|100
C|CORZ|20250716|10:57:01.115415|S|100|13.975|0|100
C|CORZ|20250716|10:57:01.115967|S|100|13.975|0|100
C|CORZ|20250716|10:57:42.764524|S|20|13.94|0|20
C|CORZ|20250716|10:57:42.764524|S|100|13.94|0|100
C|CORZ|20250716|11:00:16.619306|S|6|13.94|0|6
C|CORZ|20250716|11:00:33.070245|S|48|13.93|0|48
C|CORZ|20250716|11:07:13.776351|S|200|13.975|0|200
C|CORZ|20250716|11:08:48.664571|S|100|13.97|0|100
C|CORZ|20250716|11:11:02.608094|S|89|14.02|0|89
C|CORZ|20250716|11:11:04.202634|S|11|14.02|0|11
C|CORZ|20250716|11:17:09.172345|S|23|13.91|0|23
C|CORZ|20250716|11:19:08.595354|S|36|13.91|0|36
C|CORZ|20250716|11:19:10.664555|S|59|13.9|0|59
C|CORZ|20250716|11:20:09.619957|S|34|13.91|0|34
C|CORZ|20250716|11:20:09.644583|S|510|13.895|0|510
C|CORZ|20250716|11:24:33.289240|S|46|13.81|0|46
C|CORZ|20250716|11:30:09.595572|S|61|13.86|0|61
C|CORZ|20250716|11:30:10.563190|S|26|13.84|0|26
C|CORZ|20250716|11:33:22.886933|S|300|13.75|0|300
C|CORZ|20250716|11:33:22.886955|S|99|13.75|0|99
C|CORZ|20250716|11:33:42.975698|S|100|13.75|0|100
C|CORZ|20250716|11:36:37.482229|S|20|13.65|0|20
C|CORZ|20250716|11:47:36.291319|S|100|13.82|0|100
C|CORZ|20250716|11:47:59.721100|S|100|13.86|0|100
C|CORZ|20250716|11:49:36.872988|S|100|13.92|0|100
C|CORZ|20250716|11:53:29.640643|S|126|13.825|0|126
C|CORZ|20250716|11:55:03.509324|S|100|13.85|0|100
C|CORZ|20250716|12:04:07.967423|S|77|13.93|0|77
C|CORZ|20250716|12:07:01.369448|S|124|14.015|0|124
C|CORZ|20250716|12:07:09.005921|S|100|13.99|0|100
C|CORZ|20250716|12:08:59.849563|S|210|13.98|0|210
C|CORZ|20250716|12:09:07.170115|S|20|13.96|0|20
C|CORZ|20250716|12:12:38.784381|S|100|13.98|0|100
C|CORZ|20250716|12:15:29.314487|S|5|14.01|0|5
C|CORZ|20250716|12:15:29.314496|S|5|14.01|0|5
C|CORZ|20250716|12:15:29.316074|S|10|14.02|0|10
C|CORZ|20250716|12:15:55.500110|S|100|14.02|0|100
C|CORZ|20250716|12:17:29.336743|S|74|14.07|0|74
C|CORZ|20250716|12:17:29.336743|S|100|14.07|0|100
C|CORZ|20250716|12:19:52.665312|S|3|14.05|0|3
C|CORZ|20250716|12:19:52.665330|S|1|14.05|0|1
C|CORZ|20250716|12:29:41.896118|S|100|14.01|0|100
C|CORZ|20250716|12:29:41.896118|S|1|14.01|0|1
C|CORZ|20250716|12:29:41.896119|S|2|14.01|0|2
C|CORZ|20250716|12:31:35.905646|S|126|13.995|0|126
C|CORZ|20250716|12:34:21.077768|S|100|14.035|0|100
C|CORZ|20250716|12:34:47.405901|S|100|14.03|0|100
C|CORZ|20250716|12:35:17.716070|S|100|14.015|0|100
C|CORZ|20250716|12:35:31.520705|S|126|13.985|0|126
C|CORZ|20250716|12:39:40.671615|S|24|13.97|0|24
C|CORZ|20250716|12:41:56.969249|S|100|13.945|0|100
C|CORZ|20250716|12:42:51.344325|S|100|13.94|0|100
C|CORZ|20250716|12:44:15.129287|S|1|13.91|0|1
C|CORZ|20250716|12:44:15.129287|S|100|13.91|0|100
C|CORZ|20250716|12:44:15.129288|S|2|13.91|0|2
C|CORZ|20250716|12:44:50.003556|S|124|13.925|0|124
C|CORZ|20250716|12:45:17.852103|S|1|13.91|0|1
C|CORZ|20250716|12:45:17.852114|S|1|13.91|0|1
C|CORZ|20250716|12:45:21.626177|S|1|13.91|0|1
C|CORZ|20250716|12:45:21.626193|S|1|13.91|0|1
C|CORZ|20250716|12:45:39.562244|S|100|13.91|0|100
C|CORZ|20250716|12:45:39.562245|S|2|13.91|0|2
C|CORZ|20250716|12:45:41.662173|S|76|13.9|0|76
C|CORZ|20250716|12:45:41.662173|S|100|13.9|0|100
C|CORZ|20250716|12:49:14.382456|S|14|13.88|0|14
C|CORZ|20250716|12:51:42.086741|S|2|13.92|0|2
C|CORZ|20250716|12:53:53.114207|S|100|13.96|0|100
C|CORZ|20250716|12:53:53.114207|S|64|13.96|0|64
C|CORZ|20250716|12:53:54.592264|S|100|13.97|0|100
C|CORZ|20250716|12:59:37.562961|S|100|13.99|0|100
C|CORZ|20250716|13:01:18.445199|S|100|13.99|0|100
C|CORZ|20250716|13:01:33.509000|S|200|14.01|0|200
C|CORZ|20250716|13:01:43.071459|S|100|14.01|0|100
C|CORZ|20250716|13:01:43.071459|S|100|14.01|0|100
C|CORZ|20250716|13:01:43.071459|S|100|14.01|0|100
C|CORZ|20250716|13:01:59.176096|S|9|14|0|9
C|CORZ|20250716|13:01:59.176421|S|8|14|0|8
C|CORZ|20250716|13:01:59.176432|S|8|14|0|8
C|CORZ|20250716|13:01:59.176467|S|75|14|0|75
C|CORZ|20250716|13:02:07.810748|S|1|13.98|0|1
C|CORZ|20250716|13:03:04.781188|S|12|13.975|0|12
C|CORZ|20250716|13:03:04.782017|S|9|13.98|0|9
C|CORZ|20250716|13:03:20.489516|S|15|13.98|0|15
C|CORZ|20250716|13:04:44.985333|S|100|13.97|0|100
C|CORZ|20250716|13:04:54.141790|S|100|13.97|0|100
C|CORZ|20250716|13:05:00.836862|S|100|13.99|0|100
C|CORZ|20250716|13:09:44.954650|S|158|13.975|0|158
C|CORZ|20250716|13:09:44.954705|S|150|13.975|0|150
C|CORZ|20250716|13:11:57.787121|S|8|14|0|8
C|CORZ|20250716|13:13:37.781351|S|51|14|0|51
C|CORZ|20250716|13:15:21.700148|S|100|13.95|0|100
C|CORZ|20250716|13:21:34.967918|S|49|13.94|0|49
C|CORZ|20250716|13:21:47.491186|S|36|13.93|0|36
C|CORZ|20250716|13:24:41.040813|S|44|13.93|0|44
C|CORZ|20250716|13:25:02.919157|S|91|13.935|0|91
C|CORZ|20250716|13:25:28.535404|S|100|13.94|0|100
C|CORZ|20250716|13:26:12.545845|S|100|13.94|0|100
C|CORZ|20250716|13:28:12.782629|S|100|13.94|0|100
C|CORZ|20250716|13:28:59.795081|S|46|13.91|0|46
C|CORZ|20250716|13:29:57.711785|S|83|13.92|0|83
C|CORZ|20250716|13:30:01.419472|S|1|13.92|0|1
C|CORZ|20250716|13:31:18.432214|S|21|13.9|0|21
C|CORZ|20250716|13:31:18.432235|S|21|13.9|0|21
C|CORZ|20250716|13:31:36.192909|S|42|13.89|0|42
C|CORZ|20250716|13:31:44.820848|S|100|13.88|0|100
C|CORZ|20250716|13:32:23.711861|S|100|13.885|0|100
C|CORZ|20250716|13:32:31.327710|S|22|13.87|0|22
C|CORZ|20250716|13:34:03.417314|S|1|13.87|0|1
C|CORZ|20250716|13:34:03.417314|S|100|13.87|0|100
C|CORZ|20250716|13:34:29.239901|S|100|13.87|0|100
C|CORZ|20250716|13:35:27.135668|S|82|13.86|0|82
C|CORZ|20250716|13:36:00.305220|S|5|13.84|0|5
C|CORZ|20250716|13:36:21.007951|S|99|13.83|0|99
C|CORZ|20250716|13:36:21.007951|S|100|13.83|0|100
C|CORZ|20250716|13:36:21.239879|S|29|13.83|0|29
C|CORZ|20250716|13:37:30.120800|S|100|13.81|0|100
C|CORZ|20250716|13:42:03.208633|S|92|13.79|0|92
C|CORZ|20250716|13:42:03.208633|S|1|13.79|0|1
C|CORZ|20250716|13:42:52.288799|S|100|13.77|0|100
C|CORZ|20250716|13:42:52.288799|S|100|13.77|0|100
C|CORZ|20250716|13:42:52.288799|S|100|13.765|0|100
C|CORZ|20250716|13:43:05.487990|S|32|13.775|0|32
C|CORZ|20250716|13:43:57.398538|S|10|13.78|0|10
C|CORZ|20250716|13:44:18.730425|S|90|13.78|0|90
C|CORZ|20250716|13:44:30.551975|S|100|13.775|0|100
C|CORZ|20250716|13:44:30.551975|S|100|13.78|0|100
C|CORZ|20250716|13:44:30.551975|S|100|13.78|0|100
C|CORZ|20250716|13:44:36.485858|S|100|13.75|0|100
C|CORZ|20250716|13:44:50.003958|S|100|13.77|0|100
C|CORZ|20250716|13:45:15.730147|S|100|13.77|0|100
C|CORZ|20250716|13:47:22.007340|S|100|13.77|0|100
C|CORZ|20250716|13:47:22.007340|S|100|13.77|0|100
C|CORZ|20250716|13:47:22.007340|S|100|13.765|0|100
C|CORZ|20250716|13:47:27.008496|S|100|13.77|0|100
C|CORZ|20250716|13:47:40.805468|S|100|13.78|0|100
C|CORZ|20250716|13:48:08.013606|S|200|13.785|0|200
C|CORZ|20250716|13:48:19.013187|S|100|13.78|0|100
C|CORZ|20250716|13:48:50.073219|S|100|13.79|0|100
C|CORZ|20250716|13:48:50.073381|S|100|13.79|0|100
C|CORZ|20250716|13:48:55.082050|S|100|13.805|0|100
C|CORZ|20250716|13:48:55.085804|S|80|13.81|0|80
C|CORZ|20250716|13:49:06.059022|S|100|13.81|0|100
C|CORZ|20250716|13:49:06.062611|S|100|13.81|0|100
C|CORZ|20250716|13:49:06.068369|S|100|13.81|0|100
C|CORZ|20250716|13:50:27.495359|S|100|13.78|0|100
C|CORZ|20250716|13:50:27.495359|S|100|13.78|0|100
C|CORZ|20250716|13:50:36.039578|S|100|13.78|0|100
C|CORZ|20250716|13:51:01.564553|S|52|13.77|0|52
C|CORZ|20250716|13:51:16.708741|S|100|13.78|0|100
C|CORZ|20250716|13:51:45.045155|S|100|13.79|0|100
C|CORZ|20250716|13:51:51.045706|S|100|13.79|0|100
C|CORZ|20250716|13:51:57.046337|S|100|13.79|0|100
C|CORZ|20250716|13:51:57.046337|S|100|13.785|0|100
C|CORZ|20250716|13:52:17.358832|S|67|13.8|0|67
C|CORZ|20250716|13:52:54.058963|S|2|13.8|0|2
C|CORZ|20250716|13:52:54.058963|S|198|13.795|0|198
C|CORZ|20250716|13:53:25.063531|S|70|13.8|0|70
C|CORZ|20250716|13:53:25.063531|S|30|13.8|0|30
C|CORZ|20250716|13:54:21.621077|S|31|13.8|0|31
C|CORZ|20250716|13:56:06.217054|S|100|13.79|0|100
C|CORZ|20250716|13:56:06.423731|S|100|13.79|0|100
C|CORZ|20250716|13:56:43.097294|S|100|13.79|0|100
C|CORZ|20250716|13:56:59.540436|S|54|13.78|0|54
C|CORZ|20250716|13:57:36.104459|S|198|13.785|0|198
C|CORZ|20250716|13:57:36.104460|S|2|13.79|0|2
C|CORZ|20250716|13:57:50.105688|S|198|13.795|0|198
C|CORZ|20250716|13:57:50.105688|S|2|13.8|0|2
C|CORZ|20250716|13:57:50.105688|S|100|13.8|0|100
C|CORZ|20250716|13:57:56.105011|S|2|13.8|0|2
C|CORZ|20250716|13:57:56.105011|S|198|13.795|0|198
C|CORZ|20250716|13:58:53.928458|S|100|13.83|0|100
C|CORZ|20250716|13:58:56.251030|S|100|13.82|0|100
C|CORZ|20250716|13:59:33.921809|S|100|13.83|0|100
C|CORZ|20250716|14:00:53.369687|S|29|13.83|0|29
C|CORZ|20250716|14:02:56.263998|S|100|13.83|0|100
C|CORZ|20250716|14:05:18.805506|S|88|13.84|0|88
C|CORZ|20250716|14:05:18.805506|S|100|13.84|0|100
C|CORZ|20250716|14:05:18.805507|S|2|13.84|0|2
C|CORZ|20250716|14:06:56.749934|S|75|13.89|0|75
C|CORZ|20250716|14:07:14.040761|S|100|13.89|0|100
C|CORZ|20250716|14:07:45.316559|S|100|13.93|0|100
C|CORZ|20250716|14:08:27.959716|S|2|13.91|0|2
C|CORZ|20250716|14:08:27.959716|S|1|13.91|0|1
C|CORZ|20250716|14:08:27.959717|S|100|13.91|0|100
C|CORZ|20250716|14:10:13.293593|S|10|13.87|0|10
C|CORZ|20250716|14:15:51.608773|S|100|13.865|0|100
C|CORZ|20250716|14:16:40.130231|S|100|13.87|0|100
C|CORZ|20250716|14:16:40.130231|S|100|13.87|0|100
C|CORZ|20250716|14:16:45.132704|S|100|13.87|0|100
C|CORZ|20250716|14:16:57.135266|S|100|13.87|0|100
C|CORZ|20250716|14:17:08.443484|S|56|13.85|0|56
C|CORZ|20250716|14:18:21.274136|S|1|13.86|0|1
C|CORZ|20250716|14:19:02.159563|S|100|13.865|0|100
C|CORZ|20250716|14:19:02.159564|S|100|13.865|0|100
C|CORZ|20250716|14:20:00.745560|S|100|13.83|0|100
C|CORZ|20250716|14:20:00.745560|S|100|13.83|0|100
C|CORZ|20250716|14:20:14.581053|S|100|13.83|0|100
C|CORZ|20250716|14:20:27.189226|S|100|13.84|0|100
C|CORZ|20250716|14:21:37.203737|S|14|13.86|0|14
C|CORZ|20250716|14:22:26.171979|S|100|13.87|0|100
C|CORZ|20250716|14:23:34.780258|S|1|13.85|0|1
C|CORZ|20250716|14:23:34.780258|S|100|13.85|0|100
C|CORZ|20250716|14:23:34.780258|S|110|13.85|0|110
C|CORZ|20250716|14:23:40.224717|S|198|13.855|0|198
C|CORZ|20250716|14:23:40.224717|S|100|13.855|0|100
C|CORZ|20250716|14:23:40.224717|S|2|13.86|0|2
C|CORZ|20250716|14:24:27.231627|S|100|13.86|0|100
C|CORZ|20250716|14:26:28.996416|S|25|13.86|0|25
C|CORZ|20250716|14:27:09.010736|S|37|13.87|0|37
C|CORZ|20250716|14:27:32.258468|S|100|13.88|0|100
C|CORZ|20250716|14:28:05.265042|S|100|13.88|0|100
C|CORZ|20250716|14:29:01.633816|S|2|13.87|0|2
C|CORZ|20250716|14:29:01.633817|S|100|13.87|0|100
C|CORZ|20250716|14:29:08.560552|S|100|13.875|0|100
C|CORZ|20250716|14:30:19.303939|S|59|13.88|0|59
C|CORZ|20250716|14:30:19.303939|S|41|13.88|0|41
C|CORZ|20250716|14:33:34.946629|S|100|13.885|0|100
C|CORZ|20250716|14:35:48.515783|S|4|13.89|0|4
C|CORZ|20250716|14:37:58.735438|S|100|13.895|0|100
C|CORZ|20250716|14:37:58.735438|S|100|13.895|0|100
C|CORZ|20250716|14:41:26.643953|S|100|13.885|0|100
C|CORZ|20250716|14:41:26.643953|S|100|13.885|0|100
C|CORZ|20250716|14:45:02.347895|S|100|13.89|0|100
C|CORZ|20250716|14:47:13.725972|S|100|13.9|0|100
C|CORZ|20250716|14:47:13.725972|S|100|13.9|0|100
C|CORZ|20250716|14:47:22.516942|S|100|13.89|0|100
C|CORZ|20250716|14:47:59.499516|S|3|13.88|0|3
C|CORZ|20250716|14:47:59.499516|S|2|13.88|0|2
C|CORZ|20250716|14:47:59.499516|S|4|13.88|0|4
C|CORZ|20250716|14:49:27.882177|S|240|13.885|0|240
C|CORZ|20250716|14:51:24.176854|S|100|13.89|0|100
C|CORZ|20250716|14:51:45.697171|S|10|13.9|0|10
C|CORZ|20250716|14:52:36.192233|S|2|13.89|0|2
C|CORZ|20250716|14:53:57.435056|S|53|13.89|0|53
C|CORZ|20250716|14:55:52.670260|S|11|13.9|0|11
C|CORZ|20250716|14:56:04.992703|S|14|13.89|0|14
C|CORZ|20250716|14:56:04.992704|S|100|13.89|0|100
C|CORZ|20250716|14:57:06.917975|S|2|13.88|0|2
C|CORZ|20250716|14:57:06.917976|S|3|13.88|0|3
C|CORZ|20250716|14:57:06.917976|S|72|13.88|0|72
C|CORZ|20250716|15:00:01.502843|S|55|13.89|0|55
C|CORZ|20250716|15:00:04.314105|S|100|13.89|0|100
C|CORZ|20250716|15:00:11.238906|S|25|13.88|0|25
C|CORZ|20250716|15:04:55.277640|S|50|13.88|0|50
C|CORZ|20250716|15:05:23.163733|S|28|13.87|0|28
C|CORZ|20250716|15:05:23.163733|S|72|13.87|0|72
C|CORZ|20250716|15:05:32.865069|S|28|13.87|0|28
C|CORZ|20250716|15:09:37.772242|S|3|13.88|0|3
C|CORZ|20250716|15:09:37.772716|S|100|13.88|0|100
C|CORZ|20250716|15:09:37.772716|S|100|13.88|0|100
C|CORZ|20250716|15:09:59.661990|S|73|13.88|0|73
C|CORZ|20250716|15:09:59.661991|S|60|13.88|0|60
C|CORZ|20250716|15:10:07.646564|S|67|13.88|0|67
C|CORZ|20250716|15:11:45.535651|S|100|13.875|0|100
C|CORZ|20250716|15:13:53.953168|S|13|13.87|0|13
C|CORZ|20250716|15:15:55.943744|S|2|13.89|0|2
C|CORZ|20250716|15:15:55.943744|S|200|13.89|0|200
C|CORZ|20250716|15:17:07.579722|S|100|13.88|0|100
C|CORZ|20250716|15:17:07.579722|S|100|13.88|0|100
C|CORZ|20250716|15:17:07.969967|S|63|13.88|0|63
C|CORZ|20250716|15:20:01.024230|S|1|13.88|0|1
C|CORZ|20250716|15:20:01.024230|S|100|13.88|0|100
C|CORZ|20250716|15:20:06.995398|S|100|13.885|0|100
C|CORZ|20250716|15:20:06.995399|S|200|13.89|0|200
C|CORZ|20250716|15:20:26.928888|S|78|13.87|0|78
C|CORZ|20250716|15:20:26.928903|S|46|13.87|0|46
C|CORZ|20250716|15:20:26.928903|S|22|13.87|0|22
C|CORZ|20250716|15:20:27.581176|S|9|13.84|0|9
C|CORZ|20250716|15:22:12.976195|S|63|13.855|0|63
C|CORZ|20250716|15:22:12.976363|S|25|13.855|0|25
C|CORZ|20250716|15:22:13.058998|S|25|13.85|0|25
C|CORZ|20250716|15:22:13.646686|S|75|13.85|0|75
C|CORZ|20250716|15:22:19.034981|S|100|13.86|0|100
C|CORZ|20250716|15:22:25.035330|S|100|13.86|0|100
C|CORZ|20250716|15:22:31.035815|S|100|13.86|0|100
C|CORZ|20250716|15:22:32.873866|S|100|13.85|0|100
C|CORZ|20250716|15:22:38.409178|S|37|13.86|0|37
C|CORZ|20250716|15:22:38.412992|S|200|13.86|0|200
C|CORZ|20250716|15:22:38.561504|S|25|13.85|0|25
C|CORZ|20250716|15:22:38.661613|S|25|13.85|0|25
C|CORZ|20250716|15:22:39.675482|S|20|13.85|0|20
C|CORZ|20250716|15:22:40.929522|S|21|13.85|0|21
C|CORZ|20250716|15:23:26.918787|S|25|13.84|0|25
C|CORZ|20250716|15:23:34.453049|S|1|13.84|0|1
C|CORZ|20250716|15:24:35.885685|S|1|13.84|0|1
C|CORZ|20250716|15:24:35.885685|S|100|13.84|0|100
C|CORZ|20250716|15:24:35.885686|S|100|13.84|0|100
C|CORZ|20250716|15:24:35.885686|S|100|13.84|0|100
C|CORZ|20250716|15:24:38.648116|S|98|13.845|0|98
C|CORZ|20250716|15:24:44.055549|S|89|13.85|0|89
C|CORZ|20250716|15:24:44.055549|S|311|13.845|0|311
C|CORZ|20250716|15:25:38.064831|S|100|13.85|0|100
C|CORZ|20250716|15:25:43.065816|S|100|13.85|0|100
C|CORZ|20250716|15:25:49.066623|S|311|13.845|0|311
C|CORZ|20250716|15:25:49.066623|S|89|13.85|0|89
C|CORZ|20250716|15:26:01.089448|S|200|13.83|0|200
C|CORZ|20250716|15:26:01.089448|S|100|13.83|0|100
C|CORZ|20250716|15:26:10.090445|S|36|13.83|0|36
C|CORZ|20250716|15:26:10.090445|S|200|13.83|0|200
C|CORZ|20250716|15:28:18.132887|S|2|13.82|0|2
C|CORZ|20250716|15:29:15.142191|S|200|13.81|0|200
C|CORZ|20250716|15:29:15.142192|S|5|13.81|0|5
C|CORZ|20250716|15:30:06.153773|S|200|13.81|0|200
C|CORZ|20250716|15:30:06.153773|S|100|13.81|0|100
C|CORZ|20250716|15:30:06.153773|S|100|13.805|0|100
C|CORZ|20250716|15:30:17.684588|S|3|13.81|0|3
C|CORZ|20250716|15:32:10.846736|S|25|13.84|0|25
C|CORZ|20250716|15:32:18.233162|S|100|13.845|0|100
C|CORZ|20250716|15:32:21.984072|S|49|13.84|0|49
C|CORZ|20250716|15:32:25.463721|S|25|13.845|0|25
C|CORZ|20250716|15:33:09.680879|S|100|13.84|0|100
C|CORZ|20250716|15:33:09.680879|S|100|13.84|0|100
C|CORZ|20250716|15:34:02.242525|S|100|13.84|0|100
C|CORZ|20250716|15:34:12.806980|S|100|13.85|0|100
C|CORZ|20250716|15:34:14.506352|S|100|13.84|0|100
C|CORZ|20250716|15:34:14.506353|S|11|13.84|0|11
C|CORZ|20250716|15:34:32.131687|S|2|13.85|0|2
C|CORZ|20250716|15:36:00.401230|S|100|13.845|0|100
C|CORZ|20250716|15:36:00.401231|S|200|13.85|0|200
C|CORZ|20250716|15:36:00.401231|S|100|13.85|0|100
C|CORZ|20250716|15:36:35.432561|S|100|13.83|0|100
C|CORZ|20250716|15:36:35.432561|S|100|13.83|0|100
C|CORZ|20250716|15:36:36.740725|S|100|13.83|0|100
C|CORZ|20250716|15:36:36.742291|S|33|13.83|0|33
C|CORZ|20250716|15:36:36.742291|S|67|13.83|0|67
C|CORZ|20250716|15:36:41.731077|S|2|13.85|0|2
C|CORZ|20250716|15:36:41.731078|S|3|13.85|0|3
C|CORZ|20250716|15:37:00.143697|S|100|13.855|0|100
C|CORZ|20250716|15:37:00.145205|S|100|13.85|0|100
C|CORZ|20250716|15:38:44.453475|S|100|13.87|0|100
C|CORZ|20250716|15:39:07.880172|S|100|13.86|0|100
C|CORZ|20250716|15:39:07.880172|S|100|13.86|0|100
C|CORZ|20250716|15:39:07.881377|S|2|13.86|0|2
C|CORZ|20250716|15:39:07.881377|S|100|13.86|0|100
C|CORZ|20250716|15:39:07.881922|S|59|13.86|0|59
C|CORZ|20250716|15:39:08.093498|S|100|13.86|0|100
C|CORZ|20250716|15:39:08.105493|S|23|13.85|0|23
C|CORZ|20250716|15:39:08.203068|S|100|13.85|0|100
C|CORZ|20250716|15:40:01.454359|S|5|13.85|0|5
C|CORZ|20250716|15:40:01.732836|S|100|13.86|0|100
C|CORZ|20250716|15:40:02.954959|S|100|13.86|0|100
C|CORZ|20250716|15:40:03.067121|S|36|13.86|0|36
C|CORZ|20250716|15:40:24.498246|S|233|13.845|0|233
C|CORZ|20250716|15:40:24.498246|S|267|13.845|0|267
C|CORZ|20250716|15:40:30.883092|S|1|13.86|0|1
C|CORZ|20250716|15:41:37.900888|S|1|13.85|0|1
C|CORZ|20250716|15:41:41.473772|S|2|13.86|0|2
C|CORZ|20250716|15:42:39.173961|S|100|13.89|0|100
C|CORZ|20250716|15:42:58.812723|S|100|13.88|0|100
C|CORZ|20250716|15:42:58.812723|S|100|13.88|0|100
C|CORZ|20250716|15:43:48.865759|S|70|13.9|0|70
C|CORZ|20250716|15:44:00.930269|S|233|13.885|0|233
C|CORZ|20250716|15:44:00.930270|S|48|13.89|0|48
C|CORZ|20250716|15:44:12.788080|S|2|13.905|0|2
C|CORZ|20250716|15:44:12.788092|S|2|13.905|0|2
C|CORZ|20250716|15:44:57.847668|S|233|13.895|0|233
C|CORZ|20250716|15:45:35.226349|S|17|13.91|0|17
C|CORZ|20250716|15:45:51.730568|S|38|13.9|0|38
C|CORZ|20250716|15:46:29.128946|S|11|13.89|0|11
C|CORZ|20250716|15:46:29.128946|S|29|13.89|0|29
C|CORZ|20250716|15:46:29.128946|S|25|13.89|0|25
C|CORZ|20250716|15:47:07.472580|S|57|13.89|0|57
C|CORZ|20250716|15:47:07.472580|S|47|13.89|0|47
C|CORZ|20250716|15:47:56.043447|S|36|13.87|0|36
C|CORZ|20250716|15:48:13.850526|S|370|13.875|0|370
C|CORZ|20250716|15:48:13.850526|S|21|13.88|0|21
C|CORZ|20250716|15:48:13.850526|S|9|13.88|0|9
C|CORZ|20250716|15:48:39.804344|S|6|13.86|0|6
C|CORZ|20250716|15:49:07.489855|S|100|13.87|0|100
C|CORZ|20250716|15:49:32.642452|S|69|13.85|0|69
C|CORZ|20250716|15:49:43.090209|S|100|13.83|0|100
C|CORZ|20250716|15:49:43.190906|S|49|13.83|0|49
C|CORZ|20250716|15:50:05.072337|S|100|13.83|0|100
C|CORZ|20250716|15:51:23.545450|S|46|13.81|0|46
C|CORZ|20250716|15:51:26.877928|S|100|13.82|0|100
C|CORZ|20250716|15:51:56.613327|S|50|13.82|0|50
C|CORZ|20250716|15:51:58.062712|S|100|13.83|0|100
C|CORZ|20250716|15:52:15.196189|S|100|13.85|0|100
C|CORZ|20250716|15:52:15.196189|S|14|13.85|0|14
C|CORZ|20250716|15:52:46.304718|S|47|13.85|0|47
C|CORZ|20250716|15:52:46.304718|S|12|13.85|0|12
C|CORZ|20250716|15:53:01.007196|S|100|13.85|0|100
C|CORZ|20250716|15:53:03.540050|S|100|13.82|0|100
C|CORZ|20250716|15:53:03.554603|S|87|13.815|0|87
C|CORZ|20250716|15:53:03.555183|S|13|13.815|0|13
C|CORZ|20250716|15:53:03.555183|S|8|13.815|0|8
C|CORZ|20250716|15:53:03.555797|S|4|13.815|0|4
C|CORZ|20250716|15:53:26.831179|S|9|13.81|0|9
C|CORZ|20250716|15:53:26.831179|S|12|13.81|0|12
C|CORZ|20250716|15:53:56.837932|S|100|13.795|0|100
C|CORZ|20250716|15:54:00.109253|S|32|13.79|0|32
C|CORZ|20250716|15:54:00.384526|S|390|13.795|0|390
C|CORZ|20250716|15:54:00.869214|S|200|13.795|0|200
C|CORZ|20250716|15:54:00.870321|S|190|13.795|0|190
C|CORZ|20250716|15:54:15.357196|S|100|13.8|0|100
C|CORZ|20250716|15:54:15.360467|S|99|13.8|0|99
C|CORZ|20250716|15:54:30.060950|S|85|13.8|0|85
C|CORZ|20250716|15:54:30.060950|S|1|13.8|0|1
C|CORZ|20250716|15:54:40.099663|S|85|13.8|0|85
C|CORZ|20250716|15:54:48.483614|S|100|13.81|0|100
C|CORZ|20250716|15:55:00.097796|S|300|13.84|0|300
C|CORZ|20250716|15:55:04.521277|S|100|13.84|0|100
C|CORZ|20250716|15:55:10.157733|S|100|13.84|0|100
C|CORZ|20250716|15:55:11.411746|S|100|13.845|0|100
C|CORZ|20250716|15:55:12.476917|S|100|13.85|0|100
C|CORZ|20250716|15:55:33.413753|S|11|13.885|0|11
C|CORZ|20250716|15:55:34.342871|S|100|13.905|0|100
C|CORZ|20250716|15:55:34.342942|S|150|13.905|0|150
C|CORZ|20250716|15:55:34.342999|S|150|13.905|0|150
C|CORZ|20250716|15:55:34.343053|S|150|13.905|0|150
C|CORZ|20250716|15:55:34.573276|S|100|13.91|0|100
C|CORZ|20250716|15:55:39.107296|S|100|13.91|0|100
C|CORZ|20250716|15:55:42.087918|S|26|13.91|0|26
C|CORZ|20250716|15:55:42.096573|S|200|13.9|0|200
C|CORZ|20250716|15:55:42.099425|S|100|13.9|0|100
C|CORZ|20250716|15:55:42.099425|S|300|13.9|0|300
C|CORZ|20250716|15:55:42.100212|S|100|13.905|0|100
C|CORZ|20250716|15:55:42.100845|S|100|13.905|0|100
C|CORZ|20250716|15:55:42.101836|S|100|13.905|0|100
C|CORZ|20250716|15:55:42.102402|S|100|13.905|0|100
C|CORZ|20250716|15:55:42.102980|S|100|13.905|0|100
C|CORZ|20250716|15:55:42.103550|S|67|13.9|0|67
C|CORZ|20250716|15:55:42.103550|S|33|13.905|0|33
C|CORZ|20250716|15:55:42.104137|S|100|13.905|0|100
C|CORZ|20250716|15:55:42.105055|S|100|13.905|0|100
C|CORZ|20250716|15:55:42.105969|S|33|13.9|0|33
C|CORZ|20250716|15:55:42.105969|S|33|13.905|0|33
C|CORZ|20250716|15:55:42.105970|S|34|13.9|0|34
C|CORZ|20250716|15:55:42.106860|S|100|13.905|0|100
C|CORZ|20250716|15:55:42.107353|S|100|13.905|0|100
C|CORZ|20250716|15:55:42.107863|S|33|13.905|0|33
C|CORZ|20250716|15:55:42.107864|S|1|13.9|0|1
C|CORZ|20250716|15:55:42.107864|S|33|13.9|0|33
C|CORZ|20250716|15:55:42.107864|S|33|13.9|0|33
C|CORZ|20250716|15:55:42.108372|S|66|13.905|0|66
C|CORZ|20250716|15:55:42.108870|S|100|13.905|0|100
C|CORZ|20250716|15:55:42.109454|S|33|13.9|0|33
C|CORZ|20250716|15:55:42.109454|S|67|13.905|0|67
C|CORZ|20250716|15:55:42.109894|S|34|13.9|0|34
C|CORZ|20250716|15:55:42.109894|S|33|13.9|0|33
C|CORZ|20250716|15:55:42.110710|S|5|13.905|0|5
C|CORZ|20250716|15:55:42.111180|S|5|13.9|0|5
C|CORZ|20250716|15:55:42.120780|S|100|13.9|0|100
C|CORZ|20250716|15:55:42.121766|S|100|13.9|0|100
C|CORZ|20250716|15:55:43.216420|S|100|13.92|0|100
C|CORZ|20250716|15:55:46.311829|S|90|13.91|0|90
C|CORZ|20250716|15:55:46.326136|S|100|13.91|0|100
C|CORZ|20250716|15:55:46.456004|S|100|13.91|0|100
C|CORZ|20250716|15:55:49.259092|S|27|13.9|0|27
C|CORZ|20250716|15:55:53.414492|S|80|13.9|0|80
C|CORZ|20250716|15:55:53.414492|S|20|13.9|0|20
C|CORZ|20250716|15:55:53.474433|S|25|13.9|0|25
C|CORZ|20250716|15:55:53.474433|S|20|13.9|0|20
C|CORZ|20250716|15:55:56.034062|S|100|13.91|0|100
C|CORZ|20250716|15:55:56.492310|S|11|13.91|0|11
C|CORZ|20250716|15:55:56.492310|S|100|13.91|0|100
C|CORZ|20250716|15:55:56.492332|S|40|13.91|0|40
C|CORZ|20250716|15:55:56.492359|S|60|13.91|0|60
C|CORZ|20250716|15:55:58.965661|S|100|13.92|0|100
C|CORZ|20250716|15:56:00.225959|S|167|13.925|0|167
C|CORZ|20250716|15:56:00.225959|S|233|13.925|0|233
C|CORZ|20250716|15:56:09.042993|S|99|13.92|0|99
C|CORZ|20250716|15:56:13.014963|S|100|13.925|0|100
C|CORZ|20250716|15:56:13.015436|S|100|13.92|0|100
C|CORZ|20250716|15:56:19.661832|S|100|13.94|0|100
C|CORZ|20250716|15:56:26.060310|S|100|13.89|0|100
C|CORZ|20250716|15:56:26.117816|S|32|13.89|0|32
C|CORZ|20250716|15:56:46.895998|S|100|13.91|0|100
C|CORZ|20250716|15:56:49.808909|S|73|13.91|0|73
C|CORZ|20250716|15:56:56.693250|S|40|13.9|0|40
C|CORZ|20250716|15:57:01.208631|S|6|13.91|0|6
C|CORZ|20250716|15:57:02.467384|S|100|13.91|0|100
C|CORZ|20250716|15:57:03.040965|S|200|13.89|0|200
C|CORZ|20250716|15:57:03.153975|S|100|13.89|0|100
C|CORZ|20250716|15:57:25.668641|S|200|13.905|0|200
C|CORZ|20250716|15:57:31.352764|S|100|13.9|0|100
C|CORZ|20250716|15:57:48.942265|S|2|13.91|0|2
C|CORZ|20250716|15:57:48.978695|S|89|13.91|0|89
C|CORZ|20250716|15:57:48.978706|S|9|13.91|0|9
C|CORZ|20250716|15:57:49.253393|S|100|13.91|0|100
C|CORZ|20250716|15:57:59.471872|S|100|13.92|0|100
C|CORZ|20250716|15:57:59.574444|S|6|13.91|0|6
C|CORZ|20250716|15:57:59.574444|S|100|13.91|0|100
C|CORZ|20250716|15:58:04.073325|S|3|13.91|0|3
C|CORZ|20250716|15:58:20.804214|S|6|13.91|0|6
C|CORZ|20250716|15:58:23.254591|S|127|13.91|0|127
C|CORZ|20250716|15:58:23.254591|S|45|13.91|0|45
C|CORZ|20250716|15:58:26.915574|S|43|13.91|0|43
C|CORZ|20250716|15:58:33.798404|S|100|13.9|0|100
C|CORZ|20250716|15:58:34.593854|S|87|13.91|0|87
C|CORZ|20250716|15:58:34.641607|S|52|13.91|0|52
C|CORZ|20250716|15:58:34.641621|S|48|13.91|0|48
C|CORZ|20250716|15:58:43.848239|S|148|13.91|0|148
C|CORZ|20250716|15:58:43.848240|S|52|13.91|0|52
C|CORZ|20250716|15:58:43.848651|S|100|13.91|0|100
C|CORZ|20250716|15:58:44.910736|S|200|13.91|0|200
C|CORZ|20250716|15:58:44.998520|S|200|13.91|0|200
C|CORZ|20250716|15:58:44.998889|S|100|13.91|0|100
C|CORZ|20250716|15:58:47.050024|S|65|13.91|0|65
C|CORZ|20250716|15:58:53.437461|S|2|13.92|0|2
C|CORZ|20250716|15:58:53.437461|S|1|13.92|0|1
C|CORZ|20250716|15:58:53.437462|S|4|13.92|0|4
C|CORZ|20250716|15:58:53.437462|S|4|13.92|0|4
C|CORZ|20250716|15:59:09.271494|S|200|13.925|0|200
C|CORZ|20250716|15:59:11.521839|S|100|13.92|0|100
C|CORZ|20250716|15:59:14.504085|S|200|13.92|0|200
C|CORZ|20250716|15:59:16.821871|S|25|13.92|0|25
C|CORZ|20250716|15:59:16.822228|S|25|13.92|0|25
C|CORZ|20250716|15:59:16.876918|S|100|13.92|0|100
C|CORZ|20250716|15:59:24.486472|S|100|13.92|0|100
C|CORZ|20250716|15:59:24.486487|S|300|13.92|0|300
C|CORZ|20250716|15:59:25.757940|S|300|13.92|0|300
C|CORZ|20250716|15:59:27.624829|S|77|13.92|0|77
C|CORZ|20250716|15:59:27.624843|S|77|13.92|0|77
C|CORZ|20250716|15:59:27.644885|S|26|13.92|0|26
C|CORZ|20250716|15:59:27.644895|S|26|13.92|0|26
C|CORZ|20250716|15:59:30.533941|S|100|13.915|0|100
C|CORZ|20250716|15:59:30.544484|S|100|13.915|0|100
C|CORZ|20250716|15:59:33.453851|S|100|13.92|0|100
C|CORZ|20250716|15:59:33.474810|S|100|13.92|0|100
C|CORZ|20250716|15:59:36.086551|S|100|13.92|0|100
C|CORZ|20250716|15:59:39.861401|S|2|13.92|0|2
C|CORZ|20250716|15:59:39.861402|S|2|13.92|0|2
C|CORZ|20250716|15:59:39.861420|S|96|13.92|0|96
C|CORZ|20250716|15:59:40.902387|S|2|13.92|0|2
C|CORZ|20250716|15:59:40.937056|S|100|13.92|0|100
C|CORZ|20250716|15:59:40.953814|S|2|13.92|0|2
C|CORZ|20250716|15:59:40.953823|S|2|13.92|0|2
C|CORZ|20250716|15:59:40.955678|S|1|13.92|0|1
C|CORZ|20250716|15:59:45.778740|S|1|13.92|0|1
C|CORZ|20250716|15:59:45.778750|S|1|13.92|0|1
C|CORZ|20250716|15:59:45.935877|S|1|13.92|0|1
C|CORZ|20250716|15:59:45.966994|S|7|13.92|0|7
C|CORZ|20250716|15:59:45.967003|S|7|13.92|0|7
C|CORZ|20250716|15:59:47.563210|S|61|13.915|0|61
C|CORZ|20250716|15:59:47.639525|S|30|13.915|0|30
C|CORZ|20250716|15:59:47.860462|S|39|13.915|0|39
C|CORZ|20250716|15:59:48.392248|S|18|13.915|0|18
C|CORZ|20250716|15:59:49.120397|S|37|13.92|0|37
C|CORZ|20250716|15:59:49.885669|S|29|13.925|0|29
C|CORZ|20250716|15:59:49.895042|S|97|13.925|0|97
C|CORZ|20250716|15:59:50.041269|S|49|13.925|0|49
C|CORZ|20250716|15:59:50.077941|S|13|13.925|0|13
C|CORZ|20250716|15:59:50.455823|S|1|13.925|0|1
C|CORZ|20250716|15:59:50.986844|S|1|13.925|0|1
C|CORZ|20250716|15:59:51.294863|S|71|13.91|0|71
C|CORZ|20250716|15:59:52.268434|S|55|13.925|0|55
C|CORZ|20250716|15:59:52.595952|S|237|13.925|0|237
C|CORZ|20250716|15:59:53.058811|S|2|13.925|0|2
C|CORZ|20250716|15:59:53.630490|S|143|13.925|0|143
C|CORZ|20250716|15:59:53.656488|S|230|13.925|0|230
C|CORZ|20250716|15:59:54.526856|S|17|13.925|0|17
C|CORZ|20250716|15:59:54.605129|S|2|13.925|0|2
C|CORZ|20250716|15:59:56.661079|S|2|13.925|0|2
C|CORZ|20250716|15:59:56.936028|S|1|13.925|0|1
C|COST|20250716|09:30:00.266517|S|1|967.99|0|1
C|COST|20250716|09:30:28.215703|S|20|966.77|0|20
C|COST|20250716|09:30:28.215703|S|20|966.83|0|20
C|COST|20250716|09:30:28.215703|S|20|966.81|0|20
C|COST|20250716|09:30:28.215703|S|20|966.7|0|20
C|COST|20250716|09:30:28.769809|S|20|966.61|0|20
C|COST|20250716|09:30:28.769809|S|20|966.57|0|20
C|COST|20250716|09:30:28.769809|S|20|966.53|0|20
C|COST|20250716|09:30:28.769809|S|20|966.51|0|20
C|COST|20250716|09:33:10.685792|S|100|965.42|0|100
C|COST|20250716|09:35:14.130338|S|20|964.31|0|20
C|COST|20250716|09:35:14.187955|S|75|964.06|0|75
C|COST|20250716|09:35:14.188018|S|75|964.06|0|75
C|COST|20250716|09:35:14.200566|S|20|963.82|0|20
C|COST|20250716|09:35:14.200566|S|20|963.82|0|20
C|COST|20250716|09:35:54.016478|S|16|964.79|0|16
C|COST|20250716|09:35:54.016494|S|4|964.79|0|4
C|COST|20250716|09:35:54.067634|S|11|965.36|0|11
C|COST|20250716|09:38:03.943884|S|11|965.64|0|11
C|COST|20250716|09:42:27.916637|S|11|966.35|0|11
C|COST|20250716|09:42:34.402989|S|2|965.42|0|2
C|COST|20250716|09:42:40.571371|S|2|965.41|0|2
C|COST|20250716|09:50:48.005810|S|100|963.845|0|100
C|COST|20250716|09:54:13.428178|S|60|960.03|0|60
C|COST|20250716|09:54:30.062678|S|18|959.71|0|18
C|COST|20250716|09:54:30.064207|S|75|959.71|0|75
C|COST|20250716|09:54:30.064281|S|7|959.71|0|7
C|COST|20250716|09:55:36.076799|S|10|959.99|0|10
C|COST|20250716|09:55:37.090771|S|10|959.99|0|10
C|COST|20250716|09:55:39.987000|S|20|959.99|0|20
C|COST|20250716|09:55:39.987386|S|60|959.99|0|60
C|COST|20250716|09:59:17.994143|S|100|960.205|0|100
C|COST|20250716|09:59:18.007475|S|40|960.57|0|40
C|COST|20250716|09:59:18.007476|S|60|960.66|0|60
C|COST|20250716|10:01:38.256984|S|10|957.33|0|10
C|COST|20250716|10:01:38.257002|S|11|957.33|0|11
C|COST|20250716|10:01:43.408236|S|20|957.33|0|20
C|COST|20250716|10:06:19.455722|S|39|956.1|0|39
C|COST|20250716|10:07:07.886671|S|100|955.31|0|100
C|COST|20250716|10:07:16.516449|S|7|955.49|0|7
C|COST|20250716|10:07:36.271470|S|24|955.72|0|24
C|COST|20250716|10:09:11.179365|S|50|955.25|0|50
C|COST|20250716|10:11:44.243148|S|95|956.03|0|95
C|COST|20250716|10:11:54.341368|S|40|955.55|0|40
C|COST|20250716|10:11:54.419750|S|21|955.57|0|21
C|COST|20250716|10:15:01.683840|S|14|954.32|0|14
C|COST|20250716|10:15:16.215978|S|14|954.56|0|14
C|COST|20250716|10:15:57.380521|S|5|953.82|0|5
C|COST|20250716|10:17:42.703139|S|14|954.28|0|14
C|COST|20250716|10:22:24.504367|S|5|954.44|0|5
C|COST|20250716|10:23:32.253195|S|3|954.7|0|3
C|COST|20250716|10:23:32.253195|S|20|954.73|0|20
C|COST|20250716|10:28:04.469748|S|1|954.575|0|1
C|COST|20250716|10:31:40.385363|S|10|957.995|0|10
C|COST|20250716|10:32:35.361459|S|20|957.55|0|20
C|COST|20250716|10:32:35.361459|S|20|957.59|0|20
C|COST|20250716|10:32:35.361459|S|100|957.515|0|100
C|COST|20250716|10:32:35.361459|S|20|957.54|0|20
C|COST|20250716|10:43:31.284281|S|2|957.97|0|2
C|COST|20250716|10:45:06.869784|S|42|957.63|0|42
C|COST|20250716|10:59:34.498538|S|1|959.19|0|1
C|COST|20250716|11:06:12.329470|S|4|959.99|0|4
C|COST|20250716|11:11:09.806671|S|1|960.59|0|1
C|COST|20250716|11:23:38.322912|S|7|954.21|0|7
C|COST|20250716|11:26:41.876193|S|2|955.89|0|2
C|COST|20250716|11:37:02.846521|S|18|955.31|0|18
C|COST|20250716|11:40:19.052139|S|22|955.23|0|22
C|COST|20250716|11:40:19.052139|S|20|955.24|0|20
C|COST|20250716|11:43:20.344696|S|20|956.07|0|20
C|COST|20250716|11:47:23.450381|S|41|955.705|0|41
C|COST|20250716|11:54:41.508069|S|53|954.215|0|53
C|COST|20250716|11:55:11.914131|S|75|955.21|0|75
C|COST|20250716|11:55:14.190564|S|20|954.97|0|20
C|COST|20250716|11:55:14.643032|S|20|954.95|0|20
C|COST|20250716|11:56:14.471440|S|4|955.48|0|4
C|COST|20250716|12:00:26.951171|S|1|955.54|0|1
C|COST|20250716|12:04:55.084404|S|15|955.215|0|15
C|COST|20250716|12:22:15.225778|S|40|954.09|0|40
C|COST|20250716|12:22:15.225778|S|93|954.155|0|93
C|COST|20250716|12:30:38.501972|S|10|955.8|0|10
C|COST|20250716|13:01:25.169881|S|10|955.55|0|10
C|COST|20250716|13:28:47.054206|S|3|955.99|0|3
C|COST|20250716|13:28:47.091692|S|12|955.99|0|12
C|COST|20250716|13:28:48.054033|S|28|955.99|0|28
C|COST|20250716|13:47:56.615981|S|2|955.79|0|2
C|COST|20250716|13:58:04.558959|S|1|955.57|0|1
C|COST|20250716|13:58:04.559001|S|1|955.57|0|1
C|COST|20250716|14:07:32.788464|S|1|955.27|0|1
C|COST|20250716|14:07:36.473598|S|1|955.27|0|1
C|COST|20250716|14:07:36.473615|S|1|955.27|0|1
C|COST|20250716|14:07:36.473649|S|1|955.27|0|1
C|COST|20250716|14:08:00.758398|S|1|955.27|0|1
C|COST|20250716|14:15:49.935273|S|16|954.41|0|16
C|COST|20250716|14:16:56.918950|S|2|954.16|0|2
C|COST|20250716|14:25:24.280727|S|5|953.23|0|5
C|COST|20250716|14:32:19.152580|S|47|953.32|0|47
C|COST|20250716|14:33:16.992471|S|2|953.3|0|2
C|COST|20250716|14:36:18.068794|S|20|952.37|0|20
C|COST|20250716|14:40:47.993489|S|40|952.49|0|40
C|COST|20250716|14:41:01.282517|S|20|952.49|0|20
C|COST|20250716|14:41:01.440422|S|20|952.49|0|20
C|COST|20250716|14:49:06.686954|S|1|952|0|1
C|COST|20250716|14:54:41.159151|S|20|951.05|0|20
C|COST|20250716|14:54:41.161030|S|20|951.05|0|20
C|COST|20250716|14:54:42.434360|S|1|951.19|0|1
C|COST|20250716|14:55:49.654226|S|47|951.46|0|47
C|COST|20250716|14:57:36.411352|S|20|951.37|0|20
C|COST|20250716|14:58:00.373154|S|53|951.47|0|53
C|COST|20250716|14:58:21.628781|S|20|951.6|0|20
C|COST|20250716|14:58:21.628854|S|20|951.6|0|20
C|COST|20250716|14:59:36.023355|S|20|951.62|0|20
C|COST|20250716|14:59:36.023355|S|20|951.62|0|20
C|COST|20250716|15:17:40.829246|S|3|950.8|0|3
C|COST|20250716|15:37:18.883906|S|10|951.54|0|10
C|COST|20250716|15:39:08.872562|S|1|951.69|0|1
C|COST|20250716|15:41:31.504587|S|20|951.9|0|20
C|COST|20250716|15:41:31.504587|S|20|951.9|0|20
C|COST|20250716|15:50:00.051100|S|63|951.99|0|63
C|COST|20250716|15:52:03.116774|S|30|952.785|0|30
C|COST|20250716|15:52:27.622878|S|100|952.585|0|100
C|COST|20250716|15:55:01.682287|S|47|951|0|47
C|COST|20250716|15:56:34.845911|S|1|951.79|0|1
C|COST|20250716|15:57:39.285827|S|1|951.71|0|1
C|COST|20250716|15:57:47.630728|S|2|951.5|0|2
C|COST|20250716|15:58:42.435684|S|1|951.36|0|1
C|COST|20250716|15:59:30.708566|S|20|951.07|0|20
C|COST|20250716|15:59:30.708566|S|50|951|0|50
C|COST|20250716|15:59:42.184721|S|100|951.19|0|100
C|COTY|20250716|09:45:01.534200|S|100|5.01|0|100
C|COTY|20250716|09:45:01.534200|S|100|5.01|0|100
C|COTY|20250716|09:49:45.582328|S|3|4.99|0|3
C|COTY|20250716|09:51:11.757705|S|100|5|0|100
C|COTY|20250716|09:51:11.757705|S|100|5|0|100
C|COTY|20250716|09:51:11.757706|S|100|5|0|100
C|COTY|20250716|10:01:12.984793|S|5|4.98|0|5
C|COTY|20250716|10:02:20.891166|S|100|4.99|0|100
C|COTY|20250716|10:02:22.988882|S|100|4.99|0|100
C|COTY|20250716|10:05:24.123746|S|100|4.97|0|100
C|COTY|20250716|10:06:14.237698|S|100|4.98|0|100
C|COTY|20250716|10:06:14.245031|S|500|4.975|0|500
C|COTY|20250716|10:06:16.376080|S|100|4.99|0|100
C|COTY|20250716|10:07:14.334049|S|100|4.98|0|100
C|COTY|20250716|10:07:35.883930|S|100|4.97|0|100
C|COTY|20250716|10:07:36.045154|S|100|4.97|0|100
C|COTY|20250716|10:07:36.045154|S|100|4.97|0|100
C|COTY|20250716|10:12:41.829627|S|100|5|0|100
C|COTY|20250716|10:12:41.829629|S|100|5|0|100
C|COTY|20250716|10:12:41.830816|S|5|5|0|5
C|COTY|20250716|10:14:13.312755|S|1|4.99|0|1
C|COTY|20250716|10:15:49.389711|S|100|5|0|100
C|COTY|20250716|10:15:49.389712|S|100|5|0|100
C|COTY|20250716|10:15:49.389712|S|100|5|0|100
C|COTY|20250716|10:15:49.389712|S|100|5|0|100
C|COTY|20250716|10:16:00.744666|S|11|5|0|11
C|COTY|20250716|10:25:33.953835|S|100|5|0|100
C|COTY|20250716|10:26:30.882494|S|100|4.99|0|100
C|COTY|20250716|10:29:00.470873|S|46|4.99|0|46
C|COTY|20250716|10:29:55.002764|S|100|5|0|100
C|COTY|20250716|10:29:55.002764|S|100|5|0|100
C|COTY|20250716|10:35:46.615225|S|16|4.97|0|16
C|COTY|20250716|10:38:09.699919|S|2|4.96|0|2
C|COTY|20250716|10:38:29.771955|S|18|4.96|0|18
C|COTY|20250716|10:45:04.709360|S|18|4.97|0|18
C|COTY|20250716|10:48:18.000040|S|100|4.97|0|100
C|COTY|20250716|10:51:40.940079|S|16|4.98|0|16
C|COTY|20250716|10:54:13.674452|S|100|4.965|0|100
C|COTY|20250716|10:54:43.570444|S|18|4.96|0|18
C|COTY|20250716|10:55:10.866365|S|100|4.96|0|100
C|COTY|20250716|10:55:12.666365|S|100|4.96|0|100
C|COTY|20250716|10:55:30.534065|S|100|4.97|0|100
C|COTY|20250716|10:56:05.364785|S|100|4.96|0|100
C|COTY|20250716|10:56:05.365595|S|100|4.96|0|100
C|COTY|20250716|10:56:10.578730|S|100|4.96|0|100
C|COTY|20250716|10:56:10.615568|S|100|4.96|0|100
C|COTY|20250716|10:56:10.615568|S|34|4.96|0|34
C|COTY|20250716|10:56:10.631510|S|100|4.96|0|100
C|COTY|20250716|10:56:26.623446|S|100|4.96|0|100
C|COTY|20250716|10:56:57.900292|S|100|4.97|0|100
C|COTY|20250716|10:56:57.900292|S|100|4.97|0|100
C|COTY|20250716|10:57:50.573461|S|200|4.955|0|200
C|COTY|20250716|10:58:29.933049|S|100|4.95|0|100
C|COTY|20250716|10:58:29.933049|S|63|4.95|0|63
C|COTY|20250716|10:59:18.108428|S|200|4.96|0|200
C|COTY|20250716|10:59:18.108428|S|100|4.96|0|100
C|COTY|20250716|11:01:00.837615|S|70|4.96|0|70
C|COTY|20250716|11:01:00.837615|S|200|4.96|0|200
C|COTY|20250716|11:01:00.837615|S|100|4.96|0|100
C|COTY|20250716|11:02:07.523615|S|70|4.96|0|70
C|COTY|20250716|11:02:07.523615|S|100|4.96|0|100
C|COTY|20250716|11:02:07.523615|S|100|4.96|0|100
C|COTY|20250716|11:07:36.189338|S|100|4.95|0|100
C|COTY|20250716|11:07:40.023974|S|100|4.95|0|100
C|COTY|20250716|11:07:40.026662|S|100|4.95|0|100
C|COTY|20250716|11:07:40.029481|S|100|4.95|0|100
C|COTY|20250716|11:08:14.469748|S|600|4.96|0|600
C|COTY|20250716|11:13:57.319703|S|3|4.96|0|3
C|COTY|20250716|11:13:57.319703|S|100|4.96|0|100
C|COTY|20250716|11:16:04.899337|S|100|4.95|0|100
C|COTY|20250716|11:16:48.702619|S|100|4.92|0|100
C|COTY|20250716|11:17:25.470433|S|100|4.92|0|100
C|COTY|20250716|11:18:40.019845|S|100|4.92|0|100
C|COTY|20250716|11:18:40.975279|S|100|4.93|0|100
C|COTY|20250716|11:20:10.936401|S|100|4.92|0|100
C|COTY|20250716|11:20:10.936401|S|100|4.92|0|100
C|COTY|20250716|11:20:30.650468|S|100|4.92|0|100
C|COTY|20250716|11:20:55.559728|S|1|4.92|0|1
C|COTY|20250716|11:23:01.918053|S|200|4.92|0|200
C|COTY|20250716|11:23:01.918053|S|300|4.92|0|300
C|COTY|20250716|11:23:01.918053|S|100|4.92|0|100
C|COTY|20250716|11:26:40.013047|S|100|4.92|0|100
C|COTY|20250716|11:26:40.499977|S|200|4.92|0|200
C|COTY|20250716|11:28:52.775856|S|75|4.92|0|75
C|COTY|20250716|11:28:53.792242|S|300|4.92|0|300
C|COTY|20250716|11:28:53.792242|S|525|4.92|0|525
C|COTY|20250716|11:30:08.586775|S|141|4.91|0|141
C|COTY|20250716|11:30:08.586775|S|100|4.91|0|100
C|COTY|20250716|11:31:59.680950|S|652|4.91|0|652
C|COTY|20250716|11:31:59.959956|S|248|4.91|0|248
C|COTY|20250716|11:32:30.205944|S|100|4.91|0|100
C|COTY|20250716|11:34:09.142528|S|100|4.91|0|100
C|COTY|20250716|11:34:35.373187|S|100|4.9|0|100
C|COTY|20250716|11:35:01.233916|S|33|4.89|0|33
C|COTY|20250716|11:35:05.159677|S|100|4.9|0|100
C|COTY|20250716|11:35:05.159677|S|21|4.9|0|21
C|COTY|20250716|11:35:22.252331|S|18|4.9|0|18
C|COTY|20250716|11:35:22.252331|S|100|4.9|0|100
C|COTY|20250716|11:35:22.252332|S|20|4.9|0|20
C|COTY|20250716|11:36:18.003267|S|327|4.875|0|327
C|COTY|20250716|11:39:14.836636|S|100|4.87|0|100
C|COTY|20250716|11:39:21.712819|S|31|4.87|0|31
C|COTY|20250716|11:39:29.429719|S|100|4.87|0|100
C|COTY|20250716|11:39:40.621766|S|100|4.87|0|100
C|COTY|20250716|11:39:51.728158|S|90|4.87|0|90
C|COTY|20250716|11:40:00.273191|S|100|4.87|0|100
C|COTY|20250716|11:40:11.051116|S|100|4.87|0|100
C|COTY|20250716|11:40:13.393415|S|10|4.88|0|10
C|COTY|20250716|11:40:13.393415|S|100|4.88|0|100
C|COTY|20250716|11:40:13.393416|S|300|4.88|0|300
C|COTY|20250716|11:40:13.393416|S|200|4.88|0|200
C|COTY|20250716|11:40:13.393416|S|500|4.88|0|500
C|COTY|20250716|11:40:19.409311|S|26|4.89|0|26
C|COTY|20250716|11:40:19.409840|S|225|4.89|0|225
C|COTY|20250716|11:41:08.398467|S|400|4.88|0|400
C|COTY|20250716|11:41:08.398528|S|400|4.88|0|400
C|COTY|20250716|11:41:08.398581|S|400|4.88|0|400
C|COTY|20250716|11:41:08.398634|S|300|4.88|0|300
C|COTY|20250716|11:42:01.890652|S|100|4.89|0|100
C|COTY|20250716|11:42:13.349318|S|100|4.885|0|100
C|COTY|20250716|11:47:19.560916|S|1100|4.88|0|1100
C|COTY|20250716|11:47:57.932645|S|400|4.88|0|400
C|COTY|20250716|11:47:57.932645|S|100|4.88|0|100
C|COTY|20250716|11:48:14.823698|S|83|4.87|0|83
C|COTY|20250716|11:48:17.941582|S|200|4.87|0|200
C|COTY|20250716|11:49:56.446472|S|100|4.87|0|100
C|COTY|20250716|11:54:52.258419|S|100|4.88|0|100
C|COTY|20250716|11:54:52.258420|S|100|4.88|0|100
C|COTY|20250716|11:54:52.258420|S|200|4.88|0|200
C|COTY|20250716|11:54:52.258420|S|300|4.88|0|300
C|COTY|20250716|11:54:52.258420|S|200|4.88|0|200
C|COTY|20250716|11:54:52.258420|S|100|4.88|0|100
C|COTY|20250716|11:54:55.061341|S|100|4.88|0|100
C|COTY|20250716|11:55:11.927388|S|100|4.89|0|100
C|COTY|20250716|11:55:11.930977|S|900|4.89|0|900
C|COTY|20250716|11:55:11.930978|S|100|4.89|0|100
C|COTY|20250716|11:55:16.711642|S|85|4.9|0|85
C|COTY|20250716|11:55:57.232108|S|100|4.9|0|100
C|COTY|20250716|11:55:57.232108|S|100|4.9|0|100
C|COTY|20250716|11:55:57.269733|S|100|4.9|0|100
C|COTY|20250716|11:57:04.071192|S|100|4.91|0|100
C|COTY|20250716|11:57:12.221602|S|100|4.91|0|100
C|COTY|20250716|11:57:22.354918|S|32|4.91|0|32
C|COTY|20250716|11:59:48.979457|S|100|4.91|0|100
C|COTY|20250716|11:59:48.979457|S|170|4.91|0|170
C|COTY|20250716|11:59:48.979457|S|100|4.91|0|100
C|COTY|20250716|11:59:48.979457|S|100|4.91|0|100
C|COTY|20250716|11:59:48.979510|S|100|4.91|0|100
C|COTY|20250716|11:59:48.979510|S|30|4.91|0|30
C|COTY|20250716|11:59:48.993262|S|100|4.91|0|100
C|COTY|20250716|12:02:18.901648|S|100|4.88|0|100
C|COTY|20250716|12:06:31.198560|S|200|4.89|0|200
C|COTY|20250716|12:06:31.198561|S|100|4.89|0|100
C|COTY|20250716|12:10:25.291739|S|1|4.89|0|1
C|COTY|20250716|12:13:06.010385|S|21|4.88|0|21
C|COTY|20250716|12:14:31.413996|S|21|4.88|0|21
C|COTY|20250716|12:14:48.663589|S|21|4.88|0|21
C|COTY|20250716|12:15:25.221244|S|16|4.875|0|16
C|COTY|20250716|12:18:12.411082|S|22|4.88|0|22
C|COTY|20250716|12:19:23.881525|S|1000|4.88|0|1000
C|COTY|20250716|12:19:23.918845|S|24|4.88|0|24
C|COTY|20250716|12:19:23.921035|S|100|4.875|0|100
C|COTY|20250716|12:19:23.921051|S|100|4.875|0|100
C|COTY|20250716|12:24:27.735703|S|44|4.88|0|44
C|COTY|20250716|12:25:06.669404|S|32|4.88|0|32
C|COTY|20250716|12:25:06.669404|S|12|4.88|0|12
C|COTY|20250716|12:25:28.831032|S|12|4.88|0|12
C|COTY|20250716|12:26:38.299913|S|100|4.87|0|100
C|COTY|20250716|12:26:48.412320|S|826|4.88|0|826
C|COTY|20250716|12:26:48.422101|S|100|4.88|0|100
C|COTY|20250716|12:26:48.422101|S|150|4.88|0|150
C|COTY|20250716|12:26:48.422101|S|100|4.88|0|100
C|COTY|20250716|12:26:48.710384|S|10|4.88|0|10
C|COTY|20250716|12:28:28.554967|S|100|4.88|0|100
C|COTY|20250716|12:28:28.554967|S|134|4.88|0|134
C|COTY|20250716|12:28:28.554967|S|90|4.88|0|90
C|COTY|20250716|12:29:56.241639|S|7|4.89|0|7
C|COTY|20250716|12:32:05.481515|S|500|4.89|0|500
C|COTY|20250716|12:32:05.483030|S|600|4.89|0|600
C|COTY|20250716|12:33:46.712744|S|129|4.895|0|129
C|COTY|20250716|12:34:57.386833|S|100|4.89|0|100
C|COTY|20250716|12:37:46.041041|S|100|4.89|0|100
C|COTY|20250716|12:43:26.502989|S|100|4.88|0|100
C|COTY|20250716|12:44:11.408105|S|100|4.88|0|100
C|COTY|20250716|12:49:55.999671|S|9|4.89|0|9
C|COTY|20250716|12:50:23.484538|S|91|4.89|0|91
C|COTY|20250716|12:50:23.484538|S|9|4.89|0|9
C|COTY|20250716|12:51:49.386460|S|100|4.89|0|100
C|COTY|20250716|12:51:55.840566|S|100|4.89|0|100
C|COTY|20250716|12:51:55.840566|S|100|4.89|0|100
C|COTY|20250716|12:51:55.861596|S|100|4.89|0|100
C|COTY|20250716|12:53:26.071798|S|100|4.9|0|100
C|COTY|20250716|12:53:26.071798|S|100|4.9|0|100
C|COTY|20250716|12:59:00.382511|S|100|4.9|0|100
C|COTY|20250716|12:59:00.382511|S|100|4.9|0|100
C|COTY|20250716|12:59:00.382511|S|200|4.9|0|200
C|COTY|20250716|12:59:00.382512|S|100|4.9|0|100
C|COTY|20250716|12:59:00.382512|S|100|4.9|0|100
C|COTY|20250716|12:59:00.382513|S|200|4.9|0|200
C|COTY|20250716|12:59:00.382513|S|100|4.9|0|100
C|COTY|20250716|13:04:30.854766|S|81|4.91|0|81
C|COTY|20250716|13:06:16.763435|S|200|4.91|0|200
C|COTY|20250716|13:06:16.763436|S|100|4.91|0|100
C|COTY|20250716|13:06:16.763436|S|100|4.91|0|100
C|COTY|20250716|13:06:16.763436|S|100|4.91|0|100
C|COTY|20250716|13:06:16.763436|S|100|4.91|0|100
C|COTY|20250716|13:06:16.763437|S|300|4.91|0|300
C|COTY|20250716|13:06:16.763437|S|100|4.91|0|100
C|COTY|20250716|13:08:56.016574|S|700|4.91|0|700
C|COTY|20250716|13:08:56.016574|S|100|4.91|0|100
C|COTY|20250716|13:08:56.016574|S|89|4.91|0|89
C|COTY|20250716|13:08:56.016574|S|100|4.91|0|100
C|COTY|20250716|13:08:56.016574|S|111|4.91|0|111
C|COTY|20250716|13:09:15.727277|S|100|4.91|0|100
C|COTY|20250716|13:09:31.904051|S|200|4.91|0|200
C|COTY|20250716|13:12:33.240987|S|100|4.92|0|100
C|COTY|20250716|13:12:33.240987|S|100|4.92|0|100
C|COTY|20250716|13:12:33.240988|S|100|4.92|0|100
C|COTY|20250716|13:12:33.250352|S|100|4.92|0|100
C|COTY|20250716|13:12:33.250352|S|100|4.92|0|100
C|COTY|20250716|13:12:33.250352|S|100|4.92|0|100
C|COTY|20250716|13:12:33.250352|S|100|4.92|0|100
C|COTY|20250716|13:12:33.250353|S|100|4.92|0|100
C|COTY|20250716|13:14:53.910437|S|68|4.92|0|68
C|COTY|20250716|13:14:55.504167|S|10|4.92|0|10
C|COTY|20250716|13:14:55.504167|S|32|4.92|0|32
C|COTY|20250716|13:14:56.951894|S|100|4.92|0|100
C|COTY|20250716|13:14:56.951894|S|90|4.92|0|90
C|COTY|20250716|13:14:56.951894|S|100|4.92|0|100
C|COTY|20250716|13:16:07.235733|S|100|4.92|0|100
C|COTY|20250716|13:22:26.099238|S|32|4.92|0|32
C|COTY|20250716|13:22:26.099238|S|168|4.92|0|168
C|COTY|20250716|13:24:37.974473|S|200|4.92|0|200
C|COTY|20250716|13:24:37.974474|S|1100|4.92|0|1100
C|COTY|20250716|13:26:45.995600|S|200|4.92|0|200
C|COTY|20250716|13:26:46.051132|S|100|4.93|0|100
C|COTY|20250716|13:26:46.093317|S|100|4.94|0|100
C|COTY|20250716|13:26:46.099295|S|100|4.93|0|100
C|COTY|20250716|13:26:46.133855|S|100|4.93|0|100
C|COTY|20250716|13:26:46.147075|S|100|4.93|0|100
C|COTY|20250716|13:26:46.266251|S|100|4.95|0|100
C|COTY|20250716|13:26:46.268079|S|17|4.95|0|17
C|COTY|20250716|13:26:46.268137|S|183|4.95|0|183
C|COTY|20250716|13:30:07.155956|S|53|4.93|0|53
C|COTY|20250716|13:30:44.981883|S|100|4.93|0|100
C|COTY|20250716|13:31:24.799029|S|100|4.93|0|100
C|COTY|20250716|13:32:06.791157|S|100|4.93|0|100
C|COTY|20250716|13:32:49.232634|S|100|4.93|0|100
C|COTY|20250716|13:37:29.619508|S|100|4.93|0|100
C|COTY|20250716|13:37:29.619508|S|100|4.93|0|100
C|COTY|20250716|13:38:10.767081|S|100|4.93|0|100
C|COTY|20250716|13:39:09.471028|S|100|4.94|0|100
C|COTY|20250716|13:39:09.471028|S|100|4.94|0|100
C|COTY|20250716|13:39:09.471028|S|200|4.94|0|200
C|COTY|20250716|13:39:09.471028|S|100|4.94|0|100
C|COTY|20250716|13:39:09.471029|S|600|4.94|0|600
C|COTY|20250716|13:39:09.471030|S|100|4.94|0|100
C|COTY|20250716|13:39:09.471030|S|200|4.94|0|200
C|COTY|20250716|13:40:52.910113|S|100|4.94|0|100
C|COTY|20250716|13:41:49.522417|S|26|4.94|0|26
C|COTY|20250716|13:42:18.546015|S|100|4.94|0|100
C|COTY|20250716|13:42:18.546015|S|124|4.94|0|124
C|COTY|20250716|13:43:10.302026|S|31|4.95|0|31
C|COTY|20250716|13:45:31.125948|S|26|4.95|0|26
C|COTY|20250716|13:45:33.986833|S|43|4.95|0|43
C|COTY|20250716|13:45:33.986833|S|10|4.95|0|10
C|COTY|20250716|13:45:33.986834|S|100|4.95|0|100
C|COTY|20250716|13:45:33.986834|S|100|4.95|0|100
C|COTY|20250716|13:45:33.986834|S|93|4.95|0|93
C|COTY|20250716|13:45:33.986835|S|54|4.95|0|54
C|COTY|20250716|13:45:33.986835|S|100|4.95|0|100
C|COTY|20250716|13:45:34.028048|S|100|4.95|0|100
C|COTY|20250716|13:45:34.028048|S|200|4.95|0|200
C|COTY|20250716|13:45:34.028048|S|100|4.95|0|100
C|COTY|20250716|13:45:34.028048|S|46|4.95|0|46
C|COTY|20250716|13:45:34.485483|S|100|4.95|0|100
C|COTY|20250716|13:45:34.694415|S|100|4.95|0|100
C|COTY|20250716|13:46:16.682172|S|2|4.95|0|2
C|COTY|20250716|13:46:54.077118|S|100|4.94|0|100
C|COTY|20250716|13:46:54.077118|S|100|4.94|0|100
C|COTY|20250716|13:47:17.388457|S|26|4.95|0|26
C|COTY|20250716|13:48:02.619640|S|39|4.94|0|39
C|COTY|20250716|13:48:03.273663|S|26|4.95|0|26
C|COTY|20250716|13:48:55.419539|S|26|4.945|0|26
C|COTY|20250716|13:49:43.845681|S|16|4.95|0|16
C|COTY|20250716|13:51:30.779681|S|11|4.95|0|11
C|COTY|20250716|13:52:26.159139|S|100|4.94|0|100
C|COTY|20250716|13:53:04.920549|S|100|4.94|0|100
C|COTY|20250716|13:53:04.920549|S|100|4.94|0|100
C|COTY|20250716|13:53:38.813707|S|100|4.94|0|100
C|COTY|20250716|13:53:38.813707|S|100|4.94|0|100
C|COTY|20250716|13:53:48.840793|S|2|4.95|0|2
C|COTY|20250716|13:53:54.411810|S|100|4.94|0|100
C|COTY|20250716|13:59:09.014950|S|15|4.95|0|15
C|COTY|20250716|13:59:27.794895|S|1185|4.95|0|1185
C|COTY|20250716|13:59:27.794895|S|100|4.95|0|100
C|COTY|20250716|14:03:30.945922|S|100|4.95|0|100
C|COTY|20250716|14:03:57.311508|S|100|4.95|0|100
C|COTY|20250716|14:04:55.249639|S|54|4.95|0|54
C|COTY|20250716|14:08:01.698949|S|100|4.95|0|100
C|COTY|20250716|14:08:01.698950|S|100|4.95|0|100
C|COTY|20250716|14:08:58.192484|S|98|4.95|0|98
C|COTY|20250716|14:08:58.192484|S|32|4.95|0|32
C|COTY|20250716|14:08:58.524444|S|32|4.95|0|32
C|COTY|20250716|14:11:32.119413|S|300|4.95|0|300
C|COTY|20250716|14:12:13.825400|S|100|4.94|0|100
C|COTY|20250716|14:12:30.702824|S|32|4.94|0|32
C|COTY|20250716|14:13:37.337941|S|100|4.94|0|100
C|COTY|20250716|14:14:45.407539|S|100|4.94|0|100
C|COTY|20250716|14:14:45.407539|S|100|4.94|0|100
C|COTY|20250716|14:16:37.594199|S|200|4.94|0|200
C|COTY|20250716|14:16:37.594199|S|200|4.94|0|200
C|COTY|20250716|14:16:37.594199|S|300|4.94|0|300
C|COTY|20250716|14:16:37.594200|S|200|4.94|0|200
C|COTY|20250716|14:16:53.739509|S|91|4.94|0|91
C|COTY|20250716|14:16:59.106604|S|200|4.94|0|200
C|COTY|20250716|14:16:59.106662|S|200|4.94|0|200
C|COTY|20250716|14:16:59.106716|S|200|4.94|0|200
C|COTY|20250716|14:16:59.106769|S|100|4.94|0|100
C|COTY|20250716|14:24:56.288600|S|26|4.94|0|26
C|COTY|20250716|14:27:19.077389|S|100|4.93|0|100
C|COTY|20250716|14:27:38.890559|S|100|4.93|0|100
C|COTY|20250716|14:28:49.513663|S|100|4.94|0|100
C|COTY|20250716|14:28:49.513663|S|74|4.94|0|74
C|COTY|20250716|14:29:04.215282|S|10|4.93|0|10
C|COTY|20250716|14:30:30.944614|S|95|4.94|0|95
C|COTY|20250716|14:34:49.188513|S|10|4.93|0|10
C|COTY|20250716|14:35:32.353627|S|13|4.94|0|13
C|COTY|20250716|14:35:32.888336|S|90|4.93|0|90
C|COTY|20250716|14:35:32.888337|S|200|4.93|0|200
C|COTY|20250716|14:36:00.055304|S|87|4.94|0|87
C|COTY|20250716|14:36:00.055304|S|13|4.94|0|13
C|COTY|20250716|14:36:00.090532|S|200|4.94|0|200
C|COTY|20250716|14:36:00.094031|S|100|4.94|0|100
C|COTY|20250716|14:39:25.232459|S|7|4.96|0|7
C|COTY|20250716|14:39:28.832459|S|31|4.95|0|31
C|COTY|20250716|14:40:01.698370|S|500|4.95|0|500
C|COTY|20250716|14:40:01.698430|S|500|4.95|0|500
C|COTY|20250716|14:40:01.698481|S|200|4.95|0|200
C|COTY|20250716|14:41:20.728621|S|300|4.95|0|300
C|COTY|20250716|14:42:24.240500|S|100|4.95|0|100
C|COTY|20250716|14:42:25.844216|S|100|4.95|0|100
C|COTY|20250716|14:42:25.844216|S|100|4.95|0|100
C|COTY|20250716|14:43:14.130453|S|100|4.95|0|100
C|COTY|20250716|14:43:52.095864|S|100|4.95|0|100
C|COTY|20250716|14:49:11.548360|S|100|4.95|0|100
C|COTY|20250716|14:49:11.548360|S|100|4.95|0|100
C|COTY|20250716|14:49:34.237872|S|100|4.95|0|100
C|COTY|20250716|14:50:21.693976|S|91|4.95|0|91
C|COTY|20250716|14:51:49.431340|S|100|4.95|0|100
C|COTY|20250716|14:55:26.842521|S|200|4.95|0|200
C|COTY|20250716|14:59:20.233105|S|200|4.95|0|200
C|COTY|20250716|14:59:50.949601|S|21|4.95|0|21
C|COTY|20250716|15:00:21.271637|S|10|4.95|0|10
C|COTY|20250716|15:00:21.271637|S|18|4.95|0|18
C|COTY|20250716|15:00:21.271638|S|100|4.95|0|100
C|COTY|20250716|15:00:21.271638|S|121|4.95|0|121
C|COTY|20250716|15:00:28.217676|S|49|4.95|0|49
C|COTY|20250716|15:00:28.217677|S|251|4.95|0|251
C|COTY|20250716|15:03:37.277378|S|12|4.94|0|12
C|COTY|20250716|15:05:51.908812|S|100|4.94|0|100
C|COTY|20250716|15:06:04.069791|S|97|4.94|0|97
C|COTY|20250716|15:06:55.640096|S|100|4.93|0|100
C|COTY|20250716|15:08:40.335905|S|100|4.94|0|100
C|COTY|20250716|15:08:40.335905|S|200|4.94|0|200
C|COTY|20250716|15:08:40.335906|S|200|4.94|0|200
C|COTY|20250716|15:08:40.335906|S|197|4.94|0|197
C|COTY|20250716|15:16:49.734869|S|100|4.94|0|100
C|COTY|20250716|15:16:49.734869|S|100|4.94|0|100
C|COTY|20250716|15:16:49.734869|S|300|4.94|0|300
C|COTY|20250716|15:16:49.735496|S|400|4.94|0|400
C|COTY|20250716|15:16:49.850986|S|100|4.94|0|100
C|COTY|20250716|15:16:49.850986|S|300|4.94|0|300
C|COTY|20250716|15:17:14.267494|S|10|4.93|0|10
C|COTY|20250716|15:19:27.416482|S|10|4.93|0|10
C|COTY|20250716|15:20:59.461343|S|100|4.94|0|100
C|COTY|20250716|15:20:59.461343|S|100|4.94|0|100
C|COTY|20250716|15:20:59.461343|S|100|4.94|0|100
C|COTY|20250716|15:20:59.461344|S|100|4.94|0|100
C|COTY|20250716|15:20:59.461345|S|300|4.94|0|300
C|COTY|20250716|15:20:59.461345|S|400|4.94|0|400
C|COTY|20250716|15:20:59.461345|S|200|4.94|0|200
C|COTY|20250716|15:21:30.481066|S|10|4.935|0|10
C|COTY|20250716|15:22:00.032901|S|200|4.94|0|200
C|COTY|20250716|15:22:07.020841|S|100|4.94|0|100
C|COTY|20250716|15:24:54.698254|S|17|4.945|0|17
C|COTY|20250716|15:29:23.106777|S|300|4.95|0|300
C|COTY|20250716|15:29:23.106777|S|200|4.95|0|200
C|COTY|20250716|15:29:23.205674|S|200|4.95|0|200
C|COTY|20250716|15:29:23.205674|S|200|4.95|0|200
C|COTY|20250716|15:29:23.205674|S|200|4.95|0|200
C|COTY|20250716|15:29:23.205674|S|100|4.95|0|100
C|COTY|20250716|15:30:06.532918|S|1|4.95|0|1
C|COTY|20250716|15:30:46.036723|S|17|4.95|0|17
C|COTY|20250716|15:31:03.573701|S|5|4.94|0|5
C|COTY|20250716|15:31:51.999942|S|202|4.95|0|202
C|COTY|20250716|15:31:51.999942|S|300|4.95|0|300
C|COTY|20250716|15:31:54.868051|S|100|4.96|0|100
C|COTY|20250716|15:32:13.867798|S|200|4.96|0|200
C|COTY|20250716|15:32:13.888807|S|100|4.96|0|100
C|COTY|20250716|15:33:07.658368|S|200|4.96|0|200
C|COTY|20250716|15:34:05.721011|S|10|4.95|0|10
C|COTY|20250716|15:34:14.612241|S|100|4.95|0|100
C|COTY|20250716|15:36:08.763905|S|17|4.96|0|17
C|COTY|20250716|15:38:13.962068|S|13|4.96|0|13
C|COTY|20250716|15:38:13.962068|S|183|4.96|0|183
C|COTY|20250716|15:38:13.962068|S|200|4.96|0|200
C|COTY|20250716|15:38:13.962068|S|24|4.96|0|24
C|COTY|20250716|15:38:13.962068|S|100|4.96|0|100
C|COTY|20250716|15:38:14.078645|S|13|4.96|0|13
C|COTY|20250716|15:41:07.876841|S|200|4.96|0|200
C|COTY|20250716|15:44:09.332393|S|100|4.955|0|100
C|COTY|20250716|15:46:15.675125|S|289|4.95|0|289
C|COTY|20250716|15:46:56.038188|S|100|4.96|0|100
C|COTY|20250716|15:48:09.960181|S|200|4.96|0|200
C|COTY|20250716|15:49:11.506551|S|297|4.96|0|297
C|COTY|20250716|15:49:11.540501|S|3|4.96|0|3
C|COTY|20250716|15:49:26.001541|S|3|4.96|0|3
C|COTY|20250716|15:49:26.001541|S|200|4.96|0|200
C|COTY|20250716|15:51:28.245717|S|32|4.945|0|32
C|COTY|20250716|15:52:00.346995|S|600|4.95|0|600
C|COTY|20250716|15:52:13.777641|S|300|4.95|0|300
C|COTY|20250716|15:52:28.422946|S|500|4.95|0|500
C|COTY|20250716|15:54:27.652951|S|90|4.96|0|90
C|COTY|20250716|15:54:54.219250|S|51|4.96|0|51
C|COTY|20250716|15:56:27.999784|S|300|4.96|0|300
C|COTY|20250716|15:56:27.999785|S|200|4.96|0|200
C|COTY|20250716|15:56:27.999785|S|300|4.96|0|300
C|COTY|20250716|15:56:27.999785|S|200|4.96|0|200
C|COTY|20250716|15:56:27.999785|S|200|4.96|0|200
C|COTY|20250716|15:56:46.244311|S|200|4.96|0|200
C|COTY|20250716|15:56:46.244311|S|100|4.96|0|100
C|COTY|20250716|15:56:46.977066|S|51|4.96|0|51
C|COTY|20250716|15:56:58.172488|S|10|4.955|0|10
C|COTY|20250716|15:57:24.719711|S|51|4.96|0|51
C|COTY|20250716|15:57:24.719711|S|49|4.96|0|49
C|COTY|20250716|15:57:27.219778|S|51|4.96|0|51
C|COTY|20250716|15:57:35.474135|S|5|4.96|0|5
C|COTY|20250716|15:57:37.145015|S|293|4.96|0|293
C|COTY|20250716|15:58:01.397806|S|300|4.96|0|300
C|COTY|20250716|15:59:00.026823|S|51|4.96|0|51
C|COTY|20250716|15:59:00.031417|S|17|4.96|0|17
C|COTY|20250716|15:59:00.048902|S|100|4.96|0|100
C|COTY|20250716|15:59:00.055077|S|52|4.96|0|52
C|COTY|20250716|15:59:00.058987|S|5|4.96|0|5
C|COTY|20250716|15:59:05.714195|S|400|4.96|0|400
C|COTY|20250716|15:59:05.714195|S|200|4.96|0|200
C|COTY|20250716|15:59:06.040996|S|10|4.96|0|10
C|COTY|20250716|15:59:10.560391|S|10|4.95|0|10
C|COTY|20250716|15:59:11.213812|S|100|4.96|0|100
C|COTY|20250716|15:59:17.771630|S|200|4.96|0|200
C|COTY|20250716|15:59:17.993596|S|100|4.96|0|100
C|COTY|20250716|15:59:19.770468|S|17|4.96|0|17
C|COTY|20250716|15:59:20.979334|S|83|4.96|0|83
C|COTY|20250716|15:59:21.836863|S|100|4.96|0|100
C|COTY|20250716|15:59:28.041639|S|6|4.96|0|6
C|COTY|20250716|15:59:28.767064|S|52|4.96|0|52
C|COTY|20250716|15:59:30.024613|S|193|4.96|0|193
C|COTY|20250716|15:59:30.122666|S|100|4.96|0|100
C|COTY|20250716|15:59:32.568220|S|49|4.96|0|49
C|COTY|20250716|15:59:32.568221|S|151|4.96|0|151
C|COTY|20250716|15:59:33.423166|S|10|4.96|0|10
C|COTY|20250716|15:59:34.236165|S|100|4.96|0|100
C|COTY|20250716|15:59:34.237337|S|39|4.96|0|39
C|COTY|20250716|15:59:34.237337|S|12|4.96|0|12
C|COTY|20250716|15:59:42.189960|S|151|4.96|0|151
C|COTY|20250716|15:59:42.189960|S|400|4.96|0|400
C|COTY|20250716|15:59:42.189961|S|110|4.96|0|110
C|COTY|20250716|15:59:42.189961|S|239|4.96|0|239
C|COTY|20250716|15:59:44.578041|S|33|4.96|0|33
C|COTY|20250716|15:59:44.641241|S|1000|4.96|0|1000
C|COTY|20250716|15:59:46.117798|S|149|4.96|0|149
C|COTY|20250716|15:59:46.132017|S|112|4.96|0|112
C|COTY|20250716|15:59:46.254587|S|33|4.96|0|33
C|COTY|20250716|15:59:46.254587|S|67|4.96|0|67
C|COTY|20250716|15:59:46.696165|S|100|4.96|0|100
C|COTY|20250716|15:59:47.379791|S|800|4.96|0|800
C|COTY|20250716|15:59:47.813326|S|14|4.96|0|14
C|COTY|20250716|15:59:48.234504|S|200|4.96|0|200
C|COTY|20250716|15:59:48.281226|S|17|4.96|0|17
C|COTY|20250716|15:59:48.340425|S|68|4.96|0|68
C|COTY|20250716|15:59:48.390400|S|73|4.96|0|73
C|COTY|20250716|15:59:48.390400|S|127|4.96|0|127
C|COTY|20250716|15:59:48.390400|S|400|4.96|0|400
C|COTY|20250716|15:59:48.408924|S|77|4.96|0|77
C|COTY|20250716|15:59:48.719151|S|100|4.96|0|100
C|COTY|20250716|15:59:48.754884|S|98|4.955|0|98
C|COTY|20250716|15:59:48.883140|S|21|4.96|0|21
C|COTY|20250716|15:59:48.891044|S|103|4.96|0|103
C|COTY|20250716|15:59:48.891045|S|397|4.96|0|397
C|COTY|20250716|15:59:49.265098|S|2|4.96|0|2
C|COTY|20250716|15:59:49.374334|S|401|4.96|0|401
C|COTY|20250716|15:59:49.374334|S|199|4.96|0|199
C|COTY|20250716|15:59:49.407195|S|164|4.96|0|164
C|COTY|20250716|15:59:49.410429|S|14|4.96|0|14
C|COTY|20250716|15:59:49.410429|S|37|4.96|0|37
C|COTY|20250716|15:59:49.460090|S|265|4.96|0|265
C|COTY|20250716|15:59:49.604745|S|297|4.96|0|297
C|COTY|20250716|15:59:49.604745|S|365|4.96|0|365
C|COTY|20250716|15:59:49.630026|S|74|4.955|0|74
C|COTY|20250716|15:59:49.956759|S|19|4.96|0|19
C|COTY|20250716|15:59:49.999511|S|8|4.96|0|8
C|COTY|20250716|15:59:50.094000|S|190|4.96|0|190
C|COTY|20250716|15:59:50.118851|S|200|4.96|0|200
C|COTY|20250716|15:59:50.140748|S|95|4.955|0|95
C|COTY|20250716|15:59:50.326998|S|280|4.955|0|280
C|COTY|20250716|15:59:50.459132|S|1|4.96|0|1
C|COTY|20250716|15:59:50.714768|S|147|4.955|0|147
C|COTY|20250716|15:59:51.153506|S|6|4.955|0|6
C|COTY|20250716|15:59:51.353206|S|8|4.96|0|8
C|COTY|20250716|15:59:51.371908|S|575|4.96|0|575
C|COTY|20250716|15:59:51.371908|S|392|4.96|0|392
C|COTY|20250716|15:59:53.324354|S|2|4.955|0|2
C|COTY|20250716|15:59:55.021252|S|10|4.955|0|10
C|COTY|20250716|15:59:55.176419|S|33|4.955|0|33
C|COTY|20250716|15:59:55.950155|S|11|4.955|0|11
C|COTY|20250716|15:59:56.404004|S|39|4.955|0|39
C|COTY|20250716|15:59:57.041918|S|67|4.955|0|67
C|COUR|20250716|10:00:30.915864|S|100|8.675|0|100
C|COUR|20250716|10:11:51.423140|S|100|8.675|0|100
C|COUR|20250716|10:11:52.336025|S|100|8.675|0|100
C|COUR|20250716|10:11:52.346082|S|100|8.67|0|100
C|COUR|20250716|10:12:01.408752|S|100|8.675|0|100
C|COUR|20250716|10:12:22.774513|S|100|8.675|0|100
C|COUR|20250716|10:14:04.153471|S|100|8.665|0|100
C|COUR|20250716|10:14:34.381176|S|100|8.655|0|100
C|COUR|20250716|10:16:42.846375|S|100|8.655|0|100
C|COUR|20250716|10:17:00.481102|S|126|8.655|0|126
C|COUR|20250716|10:18:38.840305|S|250|8.675|0|250
C|COUR|20250716|10:22:29.655025|S|100|8.755|0|100
C|COUR|20250716|10:23:47.860217|S|100|8.75|0|100
C|COUR|20250716|10:23:59.327122|S|100|8.73|0|100
C|COUR|20250716|10:24:10.718238|S|100|8.74|0|100
C|COUR|20250716|10:26:02.049678|S|100|8.75|0|100
C|COUR|20250716|10:35:12.237917|S|50|8.75|0|50
C|COUR|20250716|10:41:54.464931|S|100|8.73|0|100
C|COUR|20250716|10:53:57.500482|S|100|8.765|0|100
C|COUR|20250716|10:54:03.551532|S|100|8.74|0|100
C|COUR|20250716|10:59:00.034148|S|46|8.73|0|46
C|COUR|20250716|10:59:22.694311|S|46|8.735|0|46
C|COUR|20250716|11:16:21.155476|S|100|8.67|0|100
C|COUR|20250716|11:37:24.197530|S|100|8.64|0|100
C|COUR|20250716|11:40:36.875307|S|100|8.66|0|100
C|COUR|20250716|11:44:22.388805|S|100|8.64|0|100
C|COUR|20250716|11:49:58.349463|S|87|8.605|0|87
C|COUR|20250716|11:59:30.313824|S|10|8.615|0|10
C|COUR|20250716|11:59:30.325405|S|10|8.615|0|10
C|COUR|20250716|11:59:33.596157|S|10|8.61|0|10
C|COUR|20250716|12:27:25.777457|S|5|8.59|0|5
C|COUR|20250716|12:52:43.587966|S|110|8.585|0|110
C|COUR|20250716|12:59:20.717815|S|41|8.59|0|41
C|COUR|20250716|12:59:29.413739|S|46|8.59|0|46
C|COUR|20250716|12:59:56.618820|S|21|8.59|0|21
C|COUR|20250716|13:39:32.686135|S|200|8.565|0|200
C|COUR|20250716|13:39:56.146276|S|110|8.575|0|110
C|COUR|20250716|13:40:00.788753|S|110|8.575|0|110
C|COUR|20250716|13:40:10.656672|S|138|8.575|0|138
C|COUR|20250716|13:40:10.656672|S|110|8.575|0|110
C|COUR|20250716|13:40:10.656673|S|138|8.57|0|138
C|COUR|20250716|13:50:17.241853|S|1|8.57|0|1
C|COUR|20250716|13:50:17.260031|S|4|8.57|0|4
C|COUR|20250716|13:50:17.669069|S|100|8.58|0|100
C|COUR|20250716|13:50:47.945636|S|100|8.585|0|100
C|COUR|20250716|13:50:48.503105|S|100|8.585|0|100
C|COUR|20250716|14:00:43.026402|S|100|8.57|0|100
C|COUR|20250716|14:05:49.062790|S|5|8.57|0|5
C|COUR|20250716|14:06:34.082300|S|100|8.56|0|100
C|COUR|20250716|14:28:18.798219|S|100|8.58|0|100
C|COUR|20250716|14:34:27.464007|S|100|8.58|0|100
C|COUR|20250716|14:58:46.155810|S|5|8.575|0|5
C|COUR|20250716|15:05:15.335095|S|28|8.56|0|28
C|COUR|20250716|15:10:38.801889|S|41|8.575|0|41
C|COUR|20250716|15:12:24.783975|S|65|8.57|0|65
C|COUR|20250716|15:14:12.394820|S|1|8.58|0|1
C|COUR|20250716|15:19:50.792862|S|150|8.59|0|150
C|COUR|20250716|15:22:24.687577|S|1|8.59|0|1
C|COUR|20250716|15:27:22.462932|S|5|8.58|0|5
C|COUR|20250716|15:31:45.774642|S|5|8.585|0|5
C|COUR|20250716|15:39:38.196565|S|126|8.595|0|126
C|COUR|20250716|15:42:06.193567|S|217|8.585|0|217
C|COUR|20250716|15:42:15.015167|S|217|8.585|0|217
C|COUR|20250716|15:43:35.996386|S|7|8.59|0|7
C|COUR|20250716|15:45:12.147654|S|100|8.605|0|100
C|COUR|20250716|15:46:43.523692|S|6|8.6|0|6
C|COUR|20250716|15:49:49.450964|S|190|8.6|0|190
C|COUR|20250716|15:50:09.361412|S|81|8.585|0|81
C|COUR|20250716|15:50:26.104595|S|63|8.58|0|63
C|COUR|20250716|15:50:27.967249|S|79|8.585|0|79
C|COUR|20250716|15:57:21.151711|S|16|8.595|0|16
C|COUR|20250716|15:57:28.319229|S|100|8.595|0|100
C|COUR|20250716|15:58:46.553660|S|200|8.615|0|200
C|COUR|20250716|15:58:46.554226|S|45|8.61|0|45
C|COUR|20250716|15:58:46.554412|S|100|8.61|0|100
C|COUR|20250716|15:59:09.724180|S|78|8.615|0|78
C|COUR|20250716|15:59:09.724180|S|200|8.615|0|200
C|COUR|20250716|15:59:19.733281|S|100|8.62|0|100
C|COUR|20250716|15:59:21.854866|S|200|8.615|0|200
C|COUR|20250716|15:59:34.888102|S|60|8.63|0|60
C|COUR|20250716|15:59:35.496673|S|23|8.625|0|23
C|COUR|20250716|15:59:40.182447|S|100|8.63|0|100
C|COUR|20250716|15:59:41.437844|S|18|8.625|0|18
C|COUR|20250716|15:59:41.440777|S|100|8.62|0|100
C|COUR|20250716|15:59:41.441060|S|100|8.62|0|100
C|COUR|20250716|15:59:41.441129|S|200|8.62|0|200
C|COUR|20250716|15:59:41.466193|S|200|8.63|0|200
C|COUR|20250716|15:59:41.466194|S|27|8.63|0|27
C|COUR|20250716|15:59:41.466194|S|100|8.63|0|100
C|COUR|20250716|15:59:42.486772|S|5|8.63|0|5
C|COUR|20250716|15:59:47.300264|S|2|8.63|0|2
C|COUR|20250716|15:59:47.446860|S|298|8.63|0|298
C|COUR|20250716|15:59:47.446860|S|100|8.63|0|100
C|COUR|20250716|15:59:47.486729|S|4|8.63|0|4
C|COUR|20250716|15:59:51.209478|S|199|8.625|0|199
C|COUR|20250716|15:59:51.209478|S|301|8.625|0|301
C|COUR|20250716|15:59:55.499752|S|100|8.62|0|100
C|COUR|20250716|15:59:55.499752|S|100|8.62|0|100
C|COUR|20250716|15:59:55.499753|S|300|8.62|0|300
C|COUR|20250716|15:59:55.500207|S|100|8.62|0|100
C|COUR|20250716|15:59:55.500207|S|100|8.62|0|100
C|COUR|20250716|15:59:55.500428|S|100|8.62|0|100
C|COUR|20250716|15:59:55.500569|S|100|8.62|0|100
C|COUR|20250716|15:59:55.500750|S|100|8.62|0|100
C|COUR|20250716|15:59:56.470119|S|5|8.63|0|5
C|COUR|20250716|15:59:57.993104|S|100|8.61|0|100
C|COUR|20250716|15:59:57.993104|S|100|8.61|0|100
C|COUR|20250716|15:59:58.006029|S|258|8.62|0|258
C|COUR|20250716|15:59:58.618811|S|100|8.62|0|100
C|COWG|20250716|11:23:00.389853|S|100|34.4|0|100
C|COWG|20250716|14:38:57.858342|S|100|34.67|0|100
C|COWG|20250716|14:52:59.661555|S|100|34.68|0|100
C|COWG|20250716|14:59:38.193222|S|100|34.7|0|100
C|COWG|20250716|15:27:08.502954|S|3|34.71|0|3
C|COWZ|20250716|10:36:17.756109|S|100|55.39|0|100
C|COWZ|20250716|11:09:47.940600|S|100|55.5|0|100
C|COWZ|20250716|11:16:11.157892|S|100|55.45|0|100
C|COWZ|20250716|11:16:11.168097|S|11|55.45|0|11
C|COWZ|20250716|11:16:27.567657|S|100|55.4|0|100
C|COWZ|20250716|11:41:00.214422|S|100|55.23|0|100
C|COWZ|20250716|11:41:12.265334|S|100|55.25|0|100
C|COWZ|20250716|11:41:25.421064|S|100|55.26|0|100
C|COWZ|20250716|11:41:25.421064|S|100|55.26|0|100
C|COWZ|20250716|11:41:49.247492|S|100|55.26|0|100
C|COWZ|20250716|11:42:00.610149|S|100|55.26|0|100
C|COWZ|20250716|11:42:01.701968|S|100|55.27|0|100
C|COWZ|20250716|11:43:16.828501|S|100|55.29|0|100
C|COWZ|20250716|11:43:16.828501|S|100|55.29|0|100
C|COWZ|20250716|11:43:18.575094|S|100|55.3|0|100
C|COWZ|20250716|11:44:29.244051|S|100|55.36|0|100
C|COWZ|20250716|11:45:14.866010|S|100|55.36|0|100
C|COWZ|20250716|11:55:02.543338|S|100|55.36|0|100
C|COWZ|20250716|15:40:13.667696|S|100|55.63|0|100
C|COWZ|20250716|15:40:27.642569|S|100|55.63|0|100
C|COWZ|20250716|15:45:24.286392|S|100|55.64|0|100
C|COWZ|20250716|15:45:26.117303|S|100|55.64|0|100
C|COWZ|20250716|15:45:32.857150|S|100|55.63|0|100
C|COWZ|20250716|15:45:32.857150|S|100|55.63|0|100
C|COWZ|20250716|15:45:42.766132|S|100|55.63|0|100
C|COWZ|20250716|15:51:42.803875|S|100|55.57|0|100
C|COWZ|20250716|15:51:42.803875|S|100|55.57|0|100
C|COWZ|20250716|15:52:19.358405|S|100|55.56|0|100
C|COWZ|20250716|15:52:19.358405|S|100|55.56|0|100
C|COWZ|20250716|15:53:10.051278|S|100|55.56|0|100
C|COWZ|20250716|15:53:30.638208|S|100|55.57|0|100
C|CP|20250716|09:31:05.292677|S|100|81.28|0|100
C|CP|20250716|09:31:05.292744|S|100|81.28|0|100
C|CP|20250716|09:44:37.821111|S|100|80.92|0|100
C|CP|20250716|09:44:37.822934|S|50|80.92|0|50
C|CP|20250716|09:44:37.822934|S|50|80.92|0|50
C|CP|20250716|09:53:15.873369|S|100|80.775|0|100
C|CP|20250716|10:05:19.339918|S|2|80.44|0|2
C|CP|20250716|10:05:19.339918|S|2|80.45|0|2
C|CP|20250716|10:06:16.946753|S|5|80.48|0|5
C|CP|20250716|10:20:32.421937|S|100|80.44|0|100
C|CP|20250716|10:30:06.582830|S|100|80.23|0|100
C|CP|20250716|10:40:03.305350|S|100|80.28|0|100
C|CP|20250716|10:40:04.776857|S|100|80.285|0|100
C|CP|20250716|10:50:53.902017|S|100|80.735|0|100
C|CP|20250716|10:50:54.907870|S|100|80.735|0|100
C|CP|20250716|10:50:55.914557|S|100|80.735|0|100
C|CP|20250716|11:20:22.579263|S|110|80.53|0|110
C|CP|20250716|11:30:14.167398|S|100|80.675|0|100
C|CP|20250716|12:18:13.372856|S|100|80.535|0|100
C|CP|20250716|12:18:17.054650|S|100|80.54|0|100
C|CP|20250716|12:18:17.054650|S|59|80.54|0|59
C|CP|20250716|13:27:52.129235|S|3|80.72|0|3
C|CP|20250716|14:00:34.097681|S|100|80.51|0|100
C|CP|20250716|14:00:34.097738|S|100|80.51|0|100
C|CP|20250716|14:00:47.258782|S|68|80.57|0|68
C|CP|20250716|14:00:47.264927|S|32|80.57|0|32
C|CP|20250716|14:05:08.598167|S|1|80.6|0|1
C|CP|20250716|14:13:31.458325|S|1|80.55|0|1
C|CP|20250716|14:20:10.660036|S|1|80.45|0|1
C|CP|20250716|14:20:10.660036|S|1|80.45|0|1
C|CP|20250716|14:21:14.032092|S|1|80.46|0|1
C|CP|20250716|14:24:27.097680|S|1|80.61|0|1
C|CP|20250716|14:35:15.078553|S|100|80.67|0|100
C|CP|20250716|15:10:58.054351|S|1|80.75|0|1
C|CP|20250716|15:34:07.791994|S|51|80.59|0|51
C|CP|20250716|15:34:07.792015|S|49|80.59|0|49
C|CP|20250716|15:34:07.792016|S|51|80.59|0|51
C|CP|20250716|15:34:07.792280|S|49|80.59|0|49
C|CP|20250716|15:44:11.415718|S|100|80.69|0|100
C|CP|20250716|15:50:32.591782|S|46|80.74|0|46
C|CP|20250716|15:50:33.003063|S|9|80.74|0|9
C|CP|20250716|15:54:40.121678|S|45|80.73|0|45
C|CP|20250716|15:55:50.329751|S|58|80.79|0|58
C|CP|20250716|15:56:09.391261|S|36|80.81|0|36
C|CP|20250716|15:56:09.394511|S|100|80.8|0|100
C|CP|20250716|15:59:30.604557|S|41|80.85|0|41
C|CPA|20250716|15:37:24.378202|S|1|109.01|0|1
C|CPA|20250716|15:59:55.878976|S|23|108.84|0|23
C|CPA|20250716|15:59:55.878976|S|100|108.81|0|100
C|CPAY|20250716|10:09:41.114156|S|100|321.585|0|100
C|CPAY|20250716|10:54:01.972364|S|25|323.04|0|25
C|CPAY|20250716|10:54:01.972421|S|6|323|0|6
C|CPAY|20250716|10:54:01.972451|S|40|323|0|40
C|CPAY|20250716|10:54:01.972531|S|11|323|0|11
C|CPAY|20250716|11:02:03.770380|S|19|322.43|0|19
C|CPAY|20250716|11:02:04.171520|S|3|322.38|0|3
C|CPAY|20250716|11:02:04.272660|S|5|322.38|0|5
C|CPAY|20250716|11:02:04.373707|S|5|322.38|0|5
C|CPAY|20250716|11:02:12.261989|S|22|322.42|0|22
C|CPAY|20250716|11:16:17.595554|S|100|322.96|0|100
C|CPAY|20250716|11:23:03.750615|S|1|321.54|0|1
C|CPAY|20250716|11:23:05.200503|S|3|321.54|0|3
C|CPAY|20250716|11:25:48.632099|S|2|321.67|0|2
C|CPAY|20250716|11:25:58.034727|S|1|321.63|0|1
C|CPAY|20250716|11:30:58.019829|S|1|321.48|0|1
C|CPAY|20250716|11:35:44.078248|S|2|320.87|0|2
C|CPAY|20250716|11:35:58.047975|S|1|320.73|0|1
C|CPAY|20250716|11:56:15.086233|S|25|323.27|0|25
C|CPAY|20250716|12:04:55.251172|S|4|323.49|0|4
C|CPAY|20250716|12:09:53.591949|S|2|323.32|0|2
C|CPAY|20250716|12:11:00.014879|S|20|323.11|0|20
C|CPAY|20250716|12:11:00.014879|S|80|323.11|0|80
C|CPAY|20250716|12:11:00.014893|S|20|323.11|0|20
C|CPAY|20250716|12:11:00.014893|S|80|323.1|0|80
C|CPAY|20250716|12:11:00.014909|S|20|323.1|0|20
C|CPAY|20250716|14:10:55.097497|S|2|325.58|0|2
C|CPAY|20250716|14:14:02.883433|S|12|325.15|0|12
C|CPAY|20250716|14:19:02.699956|S|8|324.79|0|8
C|CPAY|20250716|14:33:00.033232|S|8|325.44|0|8
C|CPAY|20250716|14:39:14.190951|S|14|325.35|0|14
C|CPAY|20250716|14:45:26.213388|S|14|325.06|0|14
C|CPAY|20250716|15:08:51.460773|S|5|326.27|0|5
C|CPAY|20250716|15:16:22.893017|S|9|325.97|0|9
C|CPAY|20250716|15:16:22.893018|S|9|325.95|0|9
C|CPAY|20250716|15:21:25.876535|S|10|325.95|0|10
C|CPAY|20250716|15:29:04.645430|S|19|326.39|0|19
C|CPAY|20250716|15:35:13.665212|S|32|326.15|0|32
C|CPAY|20250716|15:50:05.961904|S|76|326.65|0|76
C|CPAY|20250716|15:59:47.635819|S|37|326.99|0|37
C|CPAY|20250716|15:59:47.635894|S|63|326.99|0|63
C|CPB|20250716|09:32:04.624955|S|6|30.63|0|6
C|CPB|20250716|09:35:42.987756|S|20|30.72|0|20
C|CPB|20250716|09:47:33.151229|S|4|30.71|0|4
C|CPB|20250716|09:48:22.141690|S|5|30.69|0|5
C|CPB|20250716|09:53:51.763578|S|55|30.71|0|55
C|CPB|20250716|10:49:32.009530|S|100|30.625|0|100
C|CPB|20250716|10:55:06.935925|S|78|30.61|0|78
C|CPB|20250716|11:05:43.917457|S|177|30.64|0|177
C|CPB|20250716|11:30:25.107764|S|30|30.41|0|30
C|CPB|20250716|11:42:04.738827|S|100|30.47|0|100
C|CPB|20250716|11:44:01.507458|S|69|30.55|0|69
C|CPB|20250716|11:58:51.107257|S|54|30.58|0|54
C|CPB|20250716|12:20:56.981063|S|1|30.575|0|1
C|CPB|20250716|12:21:03.966124|S|1|30.58|0|1
C|CPB|20250716|12:21:39.358410|S|100|30.6|0|100
C|CPB|20250716|12:28:38.719597|S|32|30.66|0|32
C|CPB|20250716|12:43:25.556191|S|100|30.64|0|100
C|CPB|20250716|12:43:25.556191|S|2|30.64|0|2
C|CPB|20250716|12:44:14.531261|S|1|30.64|0|1
C|CPB|20250716|12:47:16.495392|S|100|30.59|0|100
C|CPB|20250716|12:48:51.603100|S|23|30.6|0|23
C|CPB|20250716|12:48:51.846785|S|53|30.6|0|53
C|CPB|20250716|12:49:22.878437|S|95|30.6|0|95
C|CPB|20250716|12:53:26.060287|S|98|30.61|0|98
C|CPB|20250716|13:20:37.176811|S|100|30.82|0|100
C|CPB|20250716|13:28:18.273447|S|16|30.755|0|16
C|CPB|20250716|13:30:37.683740|S|34|30.73|0|34
C|CPB|20250716|13:39:00.339846|S|14|30.72|0|14
C|CPB|20250716|13:40:09.082305|S|7|30.71|0|7
C|CPB|20250716|13:40:44.923145|S|44|30.72|0|44
C|CPB|20250716|13:40:44.923145|S|59|30.72|0|59
C|CPB|20250716|13:48:13.522748|S|100|30.67|0|100
C|CPB|20250716|13:49:20.506790|S|100|30.68|0|100
C|CPB|20250716|14:00:32.899935|S|60|30.63|0|60
C|CPB|20250716|14:02:00.223657|S|20|30.63|0|20
C|CPB|20250716|14:02:00.223657|S|55|30.63|0|55
C|CPB|20250716|14:02:27.900577|S|22|30.64|0|22
C|CPB|20250716|14:02:27.994323|S|38|30.64|0|38
C|CPB|20250716|14:06:50.585750|S|71|30.68|0|71
C|CPB|20250716|14:07:18.033973|S|64|30.68|0|64
C|CPB|20250716|14:12:44.760554|S|10|30.65|0|10
C|CPB|20250716|14:13:07.926127|S|5|30.64|0|5
C|CPB|20250716|14:27:32.181669|S|10|30.65|0|10
C|CPB|20250716|14:38:40.812934|S|31|30.72|0|31
C|CPB|20250716|14:38:40.812934|S|29|30.72|0|29
C|CPB|20250716|14:41:33.314094|S|100|30.715|0|100
C|CPB|20250716|14:41:33.314125|S|100|30.72|0|100
C|CPB|20250716|14:55:37.283936|S|1|30.74|0|1
C|CPB|20250716|15:00:57.032811|S|3|30.76|0|3
C|CPB|20250716|15:00:58.012833|S|1|30.76|0|1
C|CPB|20250716|15:02:19.105842|S|2|30.76|0|2
C|CPB|20250716|15:13:27.921764|S|32|30.77|0|32
C|CPB|20250716|15:13:49.497000|S|100|30.775|0|100
C|CPB|20250716|15:20:26.229684|S|15|30.87|0|15
C|CPB|20250716|15:27:13.395715|S|100|30.885|0|100
C|CPB|20250716|15:30:14.952415|S|100|30.875|0|100
C|CPB|20250716|15:31:57.416388|S|100|30.895|0|100
C|CPB|20250716|15:35:02.412491|S|72|30.91|0|72
C|CPB|20250716|15:39:46.269535|S|1|30.91|0|1
C|CPB|20250716|15:40:33.942698|S|85|30.89|0|85
C|CPB|20250716|15:41:01.929373|S|97|30.91|0|97
C|CPB|20250716|15:41:54.642779|S|100|30.92|0|100
C|CPB|20250716|15:41:55.376830|S|8|30.915|0|8
C|CPB|20250716|15:43:21.044528|S|100|30.915|0|100
C|CPB|20250716|15:43:52.659557|S|39|30.915|0|39
C|CPB|20250716|15:44:14.614482|S|1|30.92|0|1
C|CPB|20250716|15:44:14.614482|S|1|30.92|0|1
C|CPB|20250716|15:44:14.614482|S|1|30.92|0|1
C|CPB|20250716|15:46:21.135741|S|100|30.93|0|100
C|CPB|20250716|15:47:01.289476|S|1|30.94|0|1
C|CPB|20250716|15:47:19.304306|S|161|30.935|0|161
C|CPB|20250716|15:47:19.305467|S|3|30.93|0|3
C|CPB|20250716|15:47:19.305467|S|2|30.93|0|2
C|CPB|20250716|15:47:19.305467|S|38|30.93|0|38
C|CPB|20250716|15:48:00.111247|S|1|30.93|0|1
C|CPB|20250716|15:48:00.111247|S|2|30.93|0|2
C|CPB|20250716|15:48:03.064845|S|1|30.92|0|1
C|CPB|20250716|15:48:30.445435|S|146|30.925|0|146
C|CPB|20250716|15:48:34.928162|S|1|30.93|0|1
C|CPB|20250716|15:48:51.962667|S|85|30.94|0|85
C|CPB|20250716|15:48:53.088038|S|100|30.935|0|100
C|CPB|20250716|15:49:14.205233|S|1|30.94|0|1
C|CPB|20250716|15:49:44.944698|S|5|30.93|0|5
C|CPB|20250716|15:49:44.945348|S|55|30.93|0|55
C|CPB|20250716|15:50:06.782804|S|100|30.9|0|100
C|CPB|20250716|15:50:07.144837|S|1|30.9|0|1
C|CPB|20250716|15:50:08.446706|S|100|30.91|0|100
C|CPB|20250716|15:50:18.018165|S|11|30.9|0|11
C|CPB|20250716|15:50:58.143008|S|11|30.86|0|11
C|CPB|20250716|15:51:20.931236|S|7|30.87|0|7
C|CPB|20250716|15:51:28.592383|S|25|30.87|0|25
C|CPB|20250716|15:51:30.527179|S|68|30.87|0|68
C|CPB|20250716|15:51:30.527179|S|3|30.87|0|3
C|CPB|20250716|15:51:36.091560|S|3|30.88|0|3
C|CPB|20250716|15:52:31.104115|S|79|30.87|0|79
C|CPB|20250716|15:52:32.622401|S|1|30.88|0|1
C|CPB|20250716|15:52:36.445564|S|77|30.88|0|77
C|CPB|20250716|15:53:00.112394|S|77|30.88|0|77
C|CPB|20250716|15:53:04.947895|S|1|30.87|0|1
C|CPB|20250716|15:53:22.884649|S|100|30.89|0|100
C|CPB|20250716|15:54:10.072523|S|19|30.895|0|19
C|CPB|20250716|15:54:10.072584|S|81|30.895|0|81
C|CPB|20250716|15:54:11.129565|S|4|30.9|0|4
C|CPB|20250716|15:54:11.129565|S|67|30.9|0|67
C|CPB|20250716|15:54:11.129566|S|100|30.9|0|100
C|CPB|20250716|15:54:20.058510|S|3|30.91|0|3
C|CPB|20250716|15:54:30.689878|S|2|30.92|0|2
C|CPB|20250716|15:54:30.948520|S|126|30.925|0|126
C|CPB|20250716|15:54:30.975533|S|126|30.925|0|126
C|CPB|20250716|15:54:33.189824|S|100|30.93|0|100
C|CPB|20250716|15:54:33.307744|S|126|30.925|0|126
C|CPB|20250716|15:54:40.112177|S|100|30.93|0|100
C|CPB|20250716|15:54:40.112177|S|20|30.93|0|20
C|CPB|20250716|15:54:40.941874|S|1|30.94|0|1
C|CPB|20250716|15:54:40.941874|S|1|30.94|0|1
C|CPB|20250716|15:54:45.874587|S|1|30.95|0|1
C|CPB|20250716|15:54:49.197667|S|100|30.97|0|100
C|CPB|20250716|15:54:49.198060|S|417|30.96|0|417
C|CPB|20250716|15:54:49.198589|S|73|30.965|0|73
C|CPB|20250716|15:54:49.222928|S|100|30.95|0|100
C|CPB|20250716|15:54:50.113208|S|100|30.97|0|100
C|CPB|20250716|15:54:50.113208|S|100|30.96|0|100
C|CPB|20250716|15:54:51.496552|S|78|30.965|0|78
C|CPB|20250716|15:54:55.411351|S|100|30.965|0|100
C|CPB|20250716|15:55:02.388257|S|42|30.95|0|42
C|CPB|20250716|15:55:02.388257|S|1|30.95|0|1
C|CPB|20250716|15:55:41.091096|S|1|30.96|0|1
C|CPB|20250716|15:56:15.630781|S|1|30.97|0|1
C|CPB|20250716|15:56:15.630781|S|100|30.97|0|100
C|CPB|20250716|15:56:21.042663|S|85|30.97|0|85
C|CPB|20250716|15:56:42.471690|S|8|30.965|0|8
C|CPB|20250716|15:56:42.472178|S|158|30.965|0|158
C|CPB|20250716|15:56:42.472229|S|22|30.96|0|22
C|CPB|20250716|15:56:42.472229|S|34|30.965|0|34
C|CPB|20250716|15:56:44.108005|S|75|30.96|0|75
C|CPB|20250716|15:56:44.108793|S|3|30.96|0|3
C|CPB|20250716|15:56:44.109236|S|9|30.97|0|9
C|CPB|20250716|15:57:01.609501|S|3|30.97|0|3
C|CPB|20250716|15:57:17.254556|S|100|30.975|0|100
C|CPB|20250716|15:57:30.202963|S|100|30.98|0|100
C|CPB|20250716|15:57:30.202963|S|1|30.98|0|1
C|CPB|20250716|15:57:30.202963|S|32|30.98|0|32
C|CPB|20250716|15:57:32.467253|S|8|30.99|0|8
C|CPB|20250716|15:57:39.549814|S|92|30.99|0|92
C|CPB|20250716|15:57:46.827752|S|100|30.98|0|100
C|CPB|20250716|15:58:02.920190|S|1|30.99|0|1
C|CPB|20250716|15:58:03.196051|S|3|30.99|0|3
C|CPB|20250716|15:58:05.741709|S|2|30.99|0|2
C|CPB|20250716|15:58:05.741709|S|1|30.99|0|1
C|CPB|20250716|15:58:10.214590|S|39|30.98|0|39
C|CPB|20250716|15:58:19.050494|S|40|30.97|0|40
C|CPB|20250716|15:58:39.133188|S|1|30.97|0|1
C|CPB|20250716|15:58:39.133189|S|10|30.97|0|10
C|CPB|20250716|15:58:39.145713|S|13|30.98|0|13
C|CPB|20250716|15:58:39.145755|S|100|30.98|0|100
C|CPB|20250716|15:58:40.065422|S|95|30.98|0|95
C|CPB|20250716|15:58:49.551769|S|1|30.99|0|1
C|CPB|20250716|15:58:49.551769|S|100|30.99|0|100
C|CPB|20250716|15:58:55.627008|S|9|30.99|0|9
C|CPB|20250716|15:58:59.630172|S|100|30.98|0|100
C|CPB|20250716|15:59:01.055583|S|100|30.98|0|100
C|CPB|20250716|15:59:07.522968|S|29|30.975|0|29
C|CPB|20250716|15:59:09.931706|S|200|30.975|0|200
C|CPB|20250716|15:59:17.158113|E|100|30.97|0|100
C|CPB|20250716|15:59:17.158113|E|100|30.97|0|100
C|CPB|20250716|15:59:31.110249|S|100|30.955|0|100
C|CPB|20250716|15:59:31.112331|S|98|30.955|0|98
C|CPB|20250716|15:59:31.112331|S|44|30.95|0|44
C|CPB|20250716|15:59:37.887567|S|100|30.955|0|100
C|CPB|20250716|15:59:48.010551|S|24|30.955|0|24
C|CPB|20250716|15:59:49.159939|S|64|30.97|0|64
C|CPB|20250716|15:59:49.427965|S|36|30.97|0|36
C|CPB|20250716|15:59:50.004846|S|3|30.96|0|3
C|CPB|20250716|15:59:51.237619|S|100|30.975|0|100
C|CPB|20250716|15:59:51.687040|S|60|30.975|0|60
C|CPB|20250716|15:59:52.168867|S|31|30.96|0|31
C|CPB|20250716|15:59:52.402925|S|23|30.96|0|23
C|CPB|20250716|15:59:52.928615|S|96|30.97|0|96
C|CPB|20250716|15:59:54.676310|S|4|30.965|0|4
C|CPB|20250716|15:59:55.220517|S|100|30.965|0|100
C|CPB|20250716|15:59:55.412066|S|3|30.965|0|3
C|CPB|20250716|15:59:55.420963|S|4|30.97|0|4
C|CPB|20250716|15:59:55.540289|S|17|30.965|0|17
C|CPB|20250716|15:59:55.718840|S|100|30.97|0|100
C|CPB|20250716|15:59:55.956437|S|44|30.97|0|44
C|CPF|20250716|10:12:22.335078|S|5|28.34|0|5
C|CPHC|20250716|09:33:52.829514|S|11|18.94|0|11
C|CPK|20250716|10:28:09.330216|S|2|122.66|0|2
C|CPK|20250716|11:00:28.937253|S|25|122.71|0|25
C|CPK|20250716|11:00:28.937575|S|25|122.71|0|25
C|CPK|20250716|11:20:40.336962|S|4|122.24|0|4
C|CPK|20250716|12:33:43.790816|S|92|122.37|0|92
C|CPK|20250716|15:34:25.641416|S|2|123.12|0|2
C|CPK|20250716|15:54:42.764710|S|4|122.62|0|4
C|CPK|20250716|15:57:52.639716|S|48|122.78|0|48
C|CPK|20250716|15:57:52.639716|S|48|122.8|0|48
C|CPK|20250716|15:57:52.639716|S|13|122.83|0|13
C|CPK|20250716|15:59:07.142179|S|100|122.89|0|100
C|CPNG|20250716|09:30:00.604085|S|80|31.12|0|80
C|CPNG|20250716|09:30:00.604162|S|2|31.11|0|2
C|CPNG|20250716|09:30:00.604172|S|18|31.12|0|18
C|CPNG|20250716|09:33:55.141074|S|100|30.865|0|100
C|CPNG|20250716|09:34:25.379513|S|21|30.79|0|21
C|CPNG|20250716|09:36:16.127510|S|100|30.94|0|100
C|CPNG|20250716|09:36:16.128153|S|4|30.935|0|4
C|CPNG|20250716|09:36:16.128154|S|16|30.93|0|16
C|CPNG|20250716|09:42:06.486032|S|200|30.94|0|200
C|CPNG|20250716|09:42:22.456328|S|200|30.98|0|200
C|CPNG|20250716|09:43:20.639707|S|200|30.96|0|200
C|CPNG|20250716|09:45:11.370220|S|100|30.945|0|100
C|CPNG|20250716|09:45:14.778233|S|100|30.955|0|100
C|CPNG|20250716|09:46:43.717238|S|7|31.02|0|7
C|CPNG|20250716|09:46:43.717238|S|3|31.015|0|3
C|CPNG|20250716|09:48:11.949649|S|100|30.97|0|100
C|CPNG|20250716|09:50:45.115699|S|100|30.92|0|100
C|CPNG|20250716|09:50:51.239983|S|100|30.93|0|100
C|CPNG|20250716|09:51:37.594269|S|100|30.955|0|100
C|CPNG|20250716|09:55:11.921095|S|100|30.935|0|100
C|CPNG|20250716|10:00:06.967817|S|100|30.93|0|100
C|CPNG|20250716|10:00:06.979075|S|100|30.93|0|100
C|CPNG|20250716|10:00:13.048434|S|100|30.88|0|100
C|CPNG|20250716|10:04:48.473979|S|11|30.97|0|11
C|CPNG|20250716|10:07:14.258833|S|100|31.01|0|100
C|CPNG|20250716|10:07:14.259682|S|20|31.02|0|20
C|CPNG|20250716|10:10:37.829081|S|12|31.13|0|12
C|CPNG|20250716|10:11:25.906822|S|1|31.18|0|1
C|CPNG|20250716|10:11:33.340558|S|27|31.16|0|27
C|CPNG|20250716|10:11:33.343782|S|100|31.165|0|100
C|CPNG|20250716|10:12:09.711676|S|100|31.16|0|100
C|CPNG|20250716|10:12:49.047322|S|100|31.18|0|100
C|CPNG|20250716|10:13:24.805397|S|8|31.17|0|8
C|CPNG|20250716|10:14:26.202008|S|100|31.16|0|100
C|CPNG|20250716|10:14:43.119304|S|8|31.15|0|8
C|CPNG|20250716|10:15:23.655608|S|7|31.15|0|7
C|CPNG|20250716|10:16:01.525022|S|57|31.17|0|57
C|CPNG|20250716|10:16:01.525948|S|43|31.17|0|43
C|CPNG|20250716|10:16:01.525948|S|10|31.17|0|10
C|CPNG|20250716|10:16:43.271740|S|25|31.2|0|25
C|CPNG|20250716|10:16:43.271740|S|75|31.2|0|75
C|CPNG|20250716|10:16:46.849465|S|100|31.18|0|100
C|CPNG|20250716|10:16:46.849465|S|42|31.18|0|42
C|CPNG|20250716|10:17:23.752544|S|89|31.18|0|89
C|CPNG|20250716|10:17:23.752544|S|21|31.18|0|21
C|CPNG|20250716|10:17:59.858679|S|55|31.22|0|55
C|CPNG|20250716|10:18:13.995878|S|12|31.21|0|12
C|CPNG|20250716|10:18:26.773188|S|3|31.2|0|3
C|CPNG|20250716|10:18:26.773500|S|100|31.21|0|100
C|CPNG|20250716|10:18:49.282599|S|69|31.2|0|69
C|CPNG|20250716|10:19:12.385760|S|19|31.18|0|19
C|CPNG|20250716|10:21:25.374065|S|20|31.16|0|20
C|CPNG|20250716|10:21:25.374066|S|69|31.16|0|69
C|CPNG|20250716|10:24:15.679097|S|61|31.22|0|61
C|CPNG|20250716|10:27:27.371169|S|68|31.225|0|68
C|CPNG|20250716|10:31:17.296284|S|14|31.27|0|14
C|CPNG|20250716|10:31:17.296284|S|16|31.27|0|16
C|CPNG|20250716|10:31:23.153433|S|100|31.275|0|100
C|CPNG|20250716|10:31:26.769531|S|51|31.26|0|51
C|CPNG|20250716|10:36:52.663542|S|200|31.27|0|200
C|CPNG|20250716|10:37:58.557067|S|8|31.31|0|8
C|CPNG|20250716|10:38:33.477953|S|100|31.325|0|100
C|CPNG|20250716|10:39:49.041969|S|93|31.315|0|93
C|CPNG|20250716|10:40:21.379085|S|7|31.31|0|7
C|CPNG|20250716|10:40:21.379085|S|3|31.31|0|3
C|CPNG|20250716|10:40:21.379085|S|15|31.31|0|15
C|CPNG|20250716|10:40:21.379086|S|45|31.31|0|45
C|CPNG|20250716|10:41:15.841379|S|43|31.305|0|43
C|CPNG|20250716|10:41:15.841526|S|57|31.305|0|57
C|CPNG|20250716|10:41:15.841527|S|20|31.3|0|20
C|CPNG|20250716|10:41:15.841527|S|20|31.3|0|20
C|CPNG|20250716|10:41:15.841527|S|3|31.3|0|3
C|CPNG|20250716|10:41:40.044238|S|100|31.31|0|100
C|CPNG|20250716|10:42:22.904860|S|100|31.315|0|100
C|CPNG|20250716|10:44:41.367254|S|1|31.3|0|1
C|CPNG|20250716|10:44:58.307836|S|200|31.31|0|200
C|CPNG|20250716|10:44:58.307864|S|250|31.31|0|250
C|CPNG|20250716|10:46:01.152060|S|250|31.335|0|250
C|CPNG|20250716|10:46:02.955630|S|200|31.335|0|200
C|CPNG|20250716|10:47:00.729755|S|100|31.34|0|100
C|CPNG|20250716|10:47:00.729755|S|13|31.34|0|13
C|CPNG|20250716|10:47:00.730446|S|100|31.33|0|100
C|CPNG|20250716|10:47:00.730601|S|100|31.34|0|100
C|CPNG|20250716|10:50:05.928058|S|100|31.35|0|100
C|CPNG|20250716|10:50:05.928485|S|100|31.35|0|100
C|CPNG|20250716|10:51:11.355513|S|93|31.35|0|93
C|CPNG|20250716|10:51:12.017393|S|100|31.345|0|100
C|CPNG|20250716|10:51:12.017485|S|35|31.34|0|35
C|CPNG|20250716|10:51:42.130463|S|24|31.29|0|24
C|CPNG|20250716|10:53:13.985255|S|100|31.27|0|100
C|CPNG|20250716|10:53:23.642414|S|53|31.25|0|53
C|CPNG|20250716|10:54:03.391080|S|100|31.19|0|100
C|CPNG|20250716|10:55:59.550408|S|36|31.19|0|36
C|CPNG|20250716|10:59:54.826586|S|4|31.13|0|4
C|CPNG|20250716|10:59:56.147012|S|100|31.13|0|100
C|CPNG|20250716|11:00:18.612665|S|27|31.15|0|27
C|CPNG|20250716|11:00:18.617474|S|23|31.14|0|23
C|CPNG|20250716|11:00:27.252166|S|73|31.13|0|73
C|CPNG|20250716|11:03:18.511074|S|100|31.175|0|100
C|CPNG|20250716|11:03:45.772128|S|100|31.165|0|100
C|CPNG|20250716|11:05:11.996673|S|77|31.16|0|77
C|CPNG|20250716|11:06:36.398295|S|100|31.155|0|100
C|CPNG|20250716|11:09:25.106416|S|100|31.18|0|100
C|CPNG|20250716|11:09:25.106416|S|39|31.18|0|39
C|CPNG|20250716|11:16:01.623738|S|12|31.12|0|12
C|CPNG|20250716|11:16:01.623738|S|40|31.12|0|40
C|CPNG|20250716|11:16:01.624548|S|12|31.11|0|12
C|CPNG|20250716|11:16:01.624548|S|25|31.11|0|25
C|CPNG|20250716|11:16:01.624548|S|100|31.11|0|100
C|CPNG|20250716|11:16:01.624548|S|8|31.11|0|8
C|CPNG|20250716|11:16:01.624548|S|6|31.11|0|6
C|CPNG|20250716|11:17:26.820625|S|26|30.995|0|26
C|CPNG|20250716|11:17:26.820651|S|74|30.995|0|74
C|CPNG|20250716|11:28:06.723152|S|14|30.99|0|14
C|CPNG|20250716|11:30:09.565639|S|10|31|0|10
C|CPNG|20250716|11:30:09.565639|S|5|31|0|5
C|CPNG|20250716|11:30:10.551634|S|20|30.98|0|20
C|CPNG|20250716|11:40:42.523023|S|100|30.875|0|100
C|CPNG|20250716|11:40:42.539235|S|126|30.875|0|126
C|CPNG|20250716|11:40:42.539291|S|84|30.875|0|84
C|CPNG|20250716|11:40:42.558924|S|100|30.875|0|100
C|CPNG|20250716|11:46:35.406984|S|2|30.92|0|2
C|CPNG|20250716|11:52:04.736557|S|2|30.95|0|2
C|CPNG|20250716|11:53:16.775976|S|100|30.93|0|100
C|CPNG|20250716|11:55:05.167677|S|300|31.07|0|300
C|CPNG|20250716|11:55:05.167945|S|9|31.06|0|9
C|CPNG|20250716|11:55:59.117130|S|300|31.1|0|300
C|CPNG|20250716|12:05:09.134945|S|110|31.105|0|110
C|CPNG|20250716|12:18:13.635783|S|12|31.07|0|12
C|CPNG|20250716|12:18:13.635784|S|5|31.07|0|5
C|CPNG|20250716|12:18:13.635784|S|7|31.07|0|7
C|CPNG|20250716|12:25:24.473333|S|4|31.01|0|4
C|CPNG|20250716|12:29:20.643446|S|3|31.095|0|3
C|CPNG|20250716|12:33:36.403573|S|110|31.085|0|110
C|CPNG|20250716|12:33:36.403573|S|290|31.08|0|290
C|CPNG|20250716|12:38:17.528175|S|20|31.1|0|20
C|CPNG|20250716|12:38:23.458470|S|110|31.095|0|110
C|CPNG|20250716|12:38:24.212664|S|110|31.095|0|110
C|CPNG|20250716|12:44:26.242833|S|6|31.07|0|6
C|CPNG|20250716|12:46:41.260000|S|100|31.045|0|100
C|CPNG|20250716|12:58:22.981394|S|20|31.08|0|20
C|CPNG|20250716|13:02:23.048413|S|5|31.06|0|5
C|CPNG|20250716|13:02:23.048413|S|4|31.06|0|4
C|CPNG|20250716|13:02:23.048413|S|1|31.06|0|1
C|CPNG|20250716|13:02:23.048413|S|12|31.06|0|12
C|CPNG|20250716|13:02:23.048414|S|8|31.06|0|8
C|CPNG|20250716|13:10:58.620101|S|12|31.07|0|12
C|CPNG|20250716|13:14:01.987951|S|6|31.06|0|6
C|CPNG|20250716|13:14:01.987952|S|12|31.06|0|12
C|CPNG|20250716|13:14:01.987952|S|4|31.06|0|4
C|CPNG|20250716|13:17:11.244394|S|20|31.03|0|20
C|CPNG|20250716|13:21:21.188602|S|4|31.01|0|4
C|CPNG|20250716|13:21:40.605775|S|3|31.01|0|3
C|CPNG|20250716|13:21:40.605775|S|12|31.01|0|12
C|CPNG|20250716|13:21:40.605775|S|6|31.01|0|6
C|CPNG|20250716|13:21:40.605775|S|9|31.01|0|9
C|CPNG|20250716|13:23:05.954474|S|7|31|0|7
C|CPNG|20250716|13:23:05.954474|S|3|31|0|3
C|CPNG|20250716|13:23:05.954474|S|5|31|0|5
C|CPNG|20250716|13:25:32.978085|S|4|30.99|0|4
C|CPNG|20250716|13:25:51.343271|S|8|30.99|0|8
C|CPNG|20250716|13:27:49.253682|S|1|30.995|0|1
C|CPNG|20250716|13:29:40.916577|S|3|30.98|0|3
C|CPNG|20250716|13:34:12.683396|S|100|30.97|0|100
C|CPNG|20250716|13:34:36.425579|S|100|30.97|0|100
C|CPNG|20250716|13:37:07.540862|S|12|30.97|0|12
C|CPNG|20250716|13:37:07.540862|S|20|30.97|0|20
C|CPNG|20250716|13:38:05.817309|S|6|30.96|0|6
C|CPNG|20250716|13:38:05.817309|S|4|30.96|0|4
C|CPNG|20250716|13:40:47.795467|S|12|30.98|0|12
C|CPNG|20250716|13:42:16.217044|S|6|30.98|0|6
C|CPNG|20250716|13:44:31.935794|S|33|31|0|33
C|CPNG|20250716|13:45:54.861436|S|25|31.01|0|25
C|CPNG|20250716|13:52:51.243056|S|5|31.01|0|5
C|CPNG|20250716|13:58:43.422257|S|33|31.015|0|33
C|CPNG|20250716|13:58:59.596442|S|5|31.01|0|5
C|CPNG|20250716|13:58:59.596442|S|7|31.01|0|7
C|CPNG|20250716|13:58:59.596442|S|11|31.01|0|11
C|CPNG|20250716|13:58:59.596442|S|3|31.01|0|3
C|CPNG|20250716|13:59:24.432913|S|20|31.01|0|20
C|CPNG|20250716|14:00:28.799094|S|35|31.02|0|35
C|CPNG|20250716|14:02:11.600976|S|100|31.015|0|100
C|CPNG|20250716|14:03:11.151345|S|200|31.02|0|200
C|CPNG|20250716|14:03:15.214225|S|17|31.01|0|17
C|CPNG|20250716|14:04:04.590300|S|59|31.03|0|59
C|CPNG|20250716|14:05:00.247871|S|12|31.03|0|12
C|CPNG|20250716|14:05:00.247871|S|4|31.03|0|4
C|CPNG|20250716|14:05:14.835660|S|53|31.02|0|53
C|CPNG|20250716|14:05:20.851854|S|1|31.02|0|1
C|CPNG|20250716|14:05:21.240269|S|8|31.02|0|8
C|CPNG|20250716|14:06:54.490356|S|10|31.03|0|10
C|CPNG|20250716|14:09:52.279374|S|3|31.02|0|3
C|CPNG|20250716|14:09:52.279375|S|5|31.02|0|5
C|CPNG|20250716|14:09:52.279375|S|92|31.02|0|92
C|CPNG|20250716|14:11:08.821522|S|9|31.02|0|9
C|CPNG|20250716|14:12:28.287030|S|100|31.02|0|100
C|CPNG|20250716|14:13:43.015923|S|3|31.02|0|3
C|CPNG|20250716|14:15:11.685836|S|100|31.025|0|100
C|CPNG|20250716|14:15:30.237219|S|99|31.04|0|99
C|CPNG|20250716|14:17:35.822641|S|3|31.02|0|3
C|CPNG|20250716|14:17:35.822642|S|6|31.02|0|6
C|CPNG|20250716|14:17:35.822642|S|4|31.02|0|4
C|CPNG|20250716|14:21:00.130249|S|9|31|0|9
C|CPNG|20250716|14:21:00.130249|S|5|31|0|5
C|CPNG|20250716|14:22:56.105112|S|100|31.03|0|100
C|CPNG|20250716|14:26:08.877473|S|20|31.025|0|20
C|CPNG|20250716|14:26:30.258016|S|44|31.02|0|44
C|CPNG|20250716|14:28:14.698373|S|9|31.02|0|9
C|CPNG|20250716|14:28:14.698373|S|6|31.02|0|6
C|CPNG|20250716|14:28:14.698373|S|4|31.02|0|4
C|CPNG|20250716|14:28:53.817256|S|83|31.05|0|83
C|CPNG|20250716|14:29:04.438581|S|100|31.06|0|100
C|CPNG|20250716|14:31:11.509810|S|19|31.06|0|19
C|CPNG|20250716|14:31:11.509811|S|1|31.06|0|1
C|CPNG|20250716|14:32:28.163076|S|120|31.065|0|120
C|CPNG|20250716|14:34:09.320082|S|1|31.075|0|1
C|CPNG|20250716|14:34:17.379285|S|120|31.075|0|120
C|CPNG|20250716|14:34:17.379285|S|1|31.08|0|1
C|CPNG|20250716|14:34:17.379285|S|79|31.08|0|79
C|CPNG|20250716|14:34:29.375265|S|98|31.08|0|98
C|CPNG|20250716|14:34:29.375265|S|2|31.08|0|2
C|CPNG|20250716|14:35:12.703157|S|100|31.09|0|100
C|CPNG|20250716|14:35:45.739986|S|98|31.09|0|98
C|CPNG|20250716|14:35:52.237197|S|2|31.09|0|2
C|CPNG|20250716|14:38:02.348957|S|1|31.09|0|1
C|CPNG|20250716|14:38:02.348957|S|12|31.09|0|12
C|CPNG|20250716|14:38:02.348957|S|23|31.09|0|23
C|CPNG|20250716|14:38:03.931999|S|3|31.08|0|3
C|CPNG|20250716|14:39:57.495407|S|2|31.075|0|2
C|CPNG|20250716|14:40:32.146973|S|1|31.07|0|1
C|CPNG|20250716|14:40:35.316128|S|100|31.07|0|100
C|CPNG|20250716|14:41:59.887203|S|44|31.07|0|44
C|CPNG|20250716|14:42:08.367521|S|100|31.07|0|100
C|CPNG|20250716|14:46:57.233444|S|81|31.095|0|81
C|CPNG|20250716|14:47:25.838077|S|1|31.08|0|1
C|CPNG|20250716|14:48:17.477870|S|87|31.095|0|87
C|CPNG|20250716|14:49:28.011595|S|29|31.09|0|29
C|CPNG|20250716|14:49:28.011595|S|38|31.09|0|38
C|CPNG|20250716|14:52:17.934539|S|100|31.085|0|100
C|CPNG|20250716|14:52:43.285762|S|48|31.085|0|48
C|CPNG|20250716|14:52:43.285762|S|52|31.085|0|52
C|CPNG|20250716|14:53:21.220426|S|100|31.085|0|100
C|CPNG|20250716|14:56:56.067264|S|1|31.11|0|1
C|CPNG|20250716|14:57:07.734102|S|2|31.1|0|2
C|CPNG|20250716|14:57:07.734103|S|20|31.1|0|20
C|CPNG|20250716|14:57:41.384125|S|20|31.1|0|20
C|CPNG|20250716|14:57:44.790941|S|89|31.11|0|89
C|CPNG|20250716|14:58:16.114602|S|100|31.12|0|100
C|CPNG|20250716|14:58:24.397588|S|8|31.12|0|8
C|CPNG|20250716|14:58:44.090686|S|94|31.13|0|94
C|CPNG|20250716|14:58:51.105490|S|89|31.13|0|89
C|CPNG|20250716|14:58:54.098018|S|95|31.13|0|95
C|CPNG|20250716|14:58:59.727230|S|13|31.13|0|13
C|CPNG|20250716|14:59:51.278446|S|2|31.125|0|2
C|CPNG|20250716|15:01:05.390484|S|100|31.115|0|100
C|CPNG|20250716|15:04:26.122900|S|100|31.1|0|100
C|CPNG|20250716|15:05:02.538815|S|48|31.1|0|48
C|CPNG|20250716|15:06:08.583448|S|32|31.12|0|32
C|CPNG|20250716|15:07:48.394589|S|14|31.13|0|14
C|CPNG|20250716|15:08:42.584899|S|100|31.14|0|100
C|CPNG|20250716|15:08:47.145395|S|17|31.14|0|17
C|CPNG|20250716|15:08:47.480395|S|100|31.135|0|100
C|CPNG|20250716|15:09:20.001754|S|200|31.16|0|200
C|CPNG|20250716|15:09:20.001754|S|53|31.16|0|53
C|CPNG|20250716|15:09:20.001754|S|47|31.16|0|47
C|CPNG|20250716|15:09:29.379971|S|200|31.16|0|200
C|CPNG|20250716|15:09:59.412127|S|200|31.15|0|200
C|CPNG|20250716|15:09:59.427914|S|100|31.14|0|100
C|CPNG|20250716|15:10:17.438651|S|53|31.14|0|53
C|CPNG|20250716|15:10:46.139829|S|51|31.13|0|51
C|CPNG|20250716|15:10:46.139830|S|49|31.13|0|49
C|CPNG|20250716|15:11:55.194031|S|13|31.13|0|13
C|CPNG|20250716|15:14:53.540183|S|87|31.13|0|87
C|CPNG|20250716|15:16:28.602212|S|96|31.13|0|96
C|CPNG|20250716|15:17:30.188911|S|18|31.14|0|18
C|CPNG|20250716|15:17:52.046672|S|3|31.14|0|3
C|CPNG|20250716|15:18:14.185499|S|1|31.16|0|1
C|CPNG|20250716|15:18:14.185499|S|400|31.16|0|400
C|CPNG|20250716|15:18:27.754621|S|300|31.16|0|300
C|CPNG|20250716|15:18:49.033560|S|15|31.16|0|15
C|CPNG|20250716|15:18:55.507278|S|28|31.15|0|28
C|CPNG|20250716|15:18:56.775726|S|4|31.16|0|4
C|CPNG|20250716|15:18:56.775726|S|1|31.16|0|1
C|CPNG|20250716|15:18:56.775726|S|95|31.16|0|95
C|CPNG|20250716|15:19:03.642107|S|20|31.15|0|20
C|CPNG|20250716|15:19:06.848067|S|186|31.155|0|186
C|CPNG|20250716|15:19:06.848068|S|13|31.16|0|13
C|CPNG|20250716|15:19:06.848068|S|1|31.16|0|1
C|CPNG|20250716|15:19:16.731157|S|186|31.155|0|186
C|CPNG|20250716|15:19:16.731157|S|114|31.155|0|114
C|CPNG|20250716|15:19:26.865350|S|186|31.155|0|186
C|CPNG|20250716|15:19:26.865350|S|14|31.16|0|14
C|CPNG|20250716|15:19:35.272364|S|100|31.155|0|100
C|CPNG|20250716|15:19:38.600639|S|186|31.155|0|186
C|CPNG|20250716|15:20:08.358698|S|100|31.155|0|100
C|CPNG|20250716|15:20:08.375772|S|100|31.155|0|100
C|CPNG|20250716|15:20:08.836941|S|3|31.155|0|3
C|CPNG|20250716|15:20:19.821368|S|300|31.16|0|300
C|CPNG|20250716|15:20:44.653518|S|200|31.16|0|200
C|CPNG|20250716|15:20:44.653518|S|100|31.16|0|100
C|CPNG|20250716|15:20:58.128467|S|1|31.15|0|1
C|CPNG|20250716|15:20:58.763067|S|100|31.16|0|100
C|CPNG|20250716|15:20:58.763067|S|200|31.16|0|200
C|CPNG|20250716|15:21:26.506023|S|83|31.16|0|83
C|CPNG|20250716|15:22:02.377652|S|17|31.16|0|17
C|CPNG|20250716|15:22:10.526255|S|300|31.17|0|300
C|CPNG|20250716|15:22:21.551028|S|100|31.17|0|100
C|CPNG|20250716|15:22:34.426460|S|400|31.17|0|400
C|CPNG|20250716|15:23:21.564853|S|100|31.16|0|100
C|CPNG|20250716|15:26:04.963864|S|100|31.17|0|100
C|CPNG|20250716|15:26:31.209333|S|136|31.17|0|136
C|CPNG|20250716|15:26:44.900205|S|98|31.18|0|98
C|CPNG|20250716|15:27:37.808624|S|14|31.17|0|14
C|CPNG|20250716|15:27:37.808625|S|86|31.17|0|86
C|CPNG|20250716|15:27:37.808974|S|5|31.16|0|5
C|CPNG|20250716|15:28:10.597366|S|14|31.17|0|14
C|CPNG|20250716|15:29:10.547248|S|160|31.175|0|160
C|CPNG|20250716|15:29:10.547248|S|233|31.175|0|233
C|CPNG|20250716|15:29:10.547248|S|7|31.18|0|7
C|CPNG|20250716|15:29:13.606482|S|118|31.175|0|118
C|CPNG|20250716|15:29:20.773875|S|113|31.175|0|113
C|CPNG|20250716|15:29:39.993897|S|8|31.18|0|8
C|CPNG|20250716|15:29:39.993897|S|93|31.18|0|93
C|CPNG|20250716|15:29:39.993897|S|12|31.18|0|12
C|CPNG|20250716|15:29:49.320421|S|4|31.175|0|4
C|CPNG|20250716|15:29:57.740158|S|213|31.165|0|213
C|CPNG|20250716|15:29:57.740241|S|25|31.17|0|25
C|CPNG|20250716|15:29:57.740241|S|107|31.165|0|107
C|CPNG|20250716|15:29:57.740267|S|7|31.17|0|7
C|CPNG|20250716|15:30:11.089432|S|10|31.18|0|10
C|CPNG|20250716|15:31:37.964516|S|2|31.18|0|2
C|CPNG|20250716|15:31:37.964516|S|1|31.18|0|1
C|CPNG|20250716|15:31:37.964516|S|11|31.18|0|11
C|CPNG|20250716|15:31:37.964517|S|3|31.18|0|3
C|CPNG|20250716|15:31:38.284346|S|10|31.17|0|10
C|CPNG|20250716|15:31:38.284347|S|100|31.17|0|100
C|CPNG|20250716|15:31:38.284347|S|3|31.17|0|3
C|CPNG|20250716|15:31:56.201292|S|100|31.17|0|100
C|CPNG|20250716|15:31:56.299846|S|100|31.17|0|100
C|CPNG|20250716|15:31:56.329089|S|76|31.17|0|76
C|CPNG|20250716|15:34:06.328968|S|100|31.17|0|100
C|CPNG|20250716|15:34:15.225988|S|100|31.17|0|100
C|CPNG|20250716|15:34:34.796644|S|2|31.17|0|2
C|CPNG|20250716|15:36:13.447594|S|100|31.16|0|100
C|CPNG|20250716|15:37:35.935184|S|71|31.17|0|71
C|CPNG|20250716|15:37:35.936940|S|233|31.175|0|233
C|CPNG|20250716|15:37:40.712356|S|233|31.165|0|233
C|CPNG|20250716|15:38:21.110488|S|100|31.16|0|100
C|CPNG|20250716|15:39:08.754605|S|100|31.17|0|100
C|CPNG|20250716|15:39:52.803604|S|100|31.16|0|100
C|CPNG|20250716|15:39:52.803605|S|1|31.16|0|1
C|CPNG|20250716|15:40:16.472130|S|100|31.16|0|100
C|CPNG|20250716|15:40:16.472130|S|32|31.16|0|32
C|CPNG|20250716|15:40:16.583725|S|100|31.16|0|100
C|CPNG|20250716|15:40:20.291336|S|100|31.16|0|100
C|CPNG|20250716|15:40:20.331019|S|100|31.16|0|100
C|CPNG|20250716|15:40:20.331160|S|100|31.16|0|100
C|CPNG|20250716|15:40:21.768583|S|83|31.16|0|83
C|CPNG|20250716|15:40:28.149833|S|17|31.16|0|17
C|CPNG|20250716|15:40:28.149833|S|83|31.16|0|83
C|CPNG|20250716|15:42:05.581918|S|3|31.145|0|3
C|CPNG|20250716|15:42:50.256805|S|14|31.14|0|14
C|CPNG|20250716|15:42:50.256805|S|6|31.14|0|6
C|CPNG|20250716|15:42:58.812780|S|6|31.14|0|6
C|CPNG|20250716|15:44:40.079490|S|100|31.145|0|100
C|CPNG|20250716|15:44:45.327270|S|6|31.15|0|6
C|CPNG|20250716|15:45:07.861637|S|200|31.165|0|200
C|CPNG|20250716|15:45:11.613111|S|88|31.22|0|88
C|CPNG|20250716|15:45:11.892771|S|400|31.22|0|400
C|CPNG|20250716|15:45:12.727040|S|180|31.235|0|180
C|CPNG|20250716|15:45:12.776389|S|180|31.235|0|180
C|CPNG|20250716|15:45:16.432442|S|100|31.23|0|100
C|CPNG|20250716|15:45:17.329317|S|100|31.23|0|100
C|CPNG|20250716|15:45:17.633702|S|233|31.23|0|233
C|CPNG|20250716|15:45:17.895106|S|100|31.22|0|100
C|CPNG|20250716|15:45:17.895539|S|400|31.22|0|400
C|CPNG|20250716|15:45:24.553772|S|100|31.21|0|100
C|CPNG|20250716|15:45:24.553772|S|300|31.21|0|300
C|CPNG|20250716|15:45:27.479633|S|54|31.21|0|54
C|CPNG|20250716|15:45:50.575752|S|100|31.21|0|100
C|CPNG|20250716|15:45:52.745411|S|100|31.21|0|100
C|CPNG|20250716|15:46:00.023389|S|100|31.21|0|100
C|CPNG|20250716|15:46:01.760884|S|26|31.21|0|26
C|CPNG|20250716|15:46:17.437973|S|100|31.225|0|100
C|CPNG|20250716|15:46:17.438941|S|100|31.225|0|100
C|CPNG|20250716|15:46:17.439479|S|100|31.225|0|100
C|CPNG|20250716|15:46:31.180208|S|25|31.21|0|25
C|CPNG|20250716|15:46:34.483237|S|3|31.21|0|3
C|CPNG|20250716|15:46:43.335313|S|72|31.21|0|72
C|CPNG|20250716|15:46:43.335313|S|25|31.21|0|25
C|CPNG|20250716|15:46:43.335502|S|28|31.21|0|28
C|CPNG|20250716|15:47:04.954320|S|72|31.21|0|72
C|CPNG|20250716|15:47:04.954321|S|100|31.21|0|100
C|CPNG|20250716|15:47:04.954321|S|100|31.21|0|100
C|CPNG|20250716|15:47:04.954321|S|28|31.21|0|28
C|CPNG|20250716|15:47:04.954321|S|20|31.21|0|20
C|CPNG|20250716|15:47:21.566698|S|52|31.21|0|52
C|CPNG|20250716|15:48:02.302086|S|100|31.24|0|100
C|CPNG|20250716|15:48:21.773106|S|100|31.22|0|100
C|CPNG|20250716|15:48:25.660795|S|100|31.22|0|100
C|CPNG|20250716|15:48:46.319386|S|160|31.22|0|160
C|CPNG|20250716|15:48:48.338799|S|100|31.21|0|100
C|CPNG|20250716|15:49:25.780828|S|100|31.22|0|100
C|CPNG|20250716|15:49:28.098792|S|100|31.22|0|100
C|CPNG|20250716|15:49:28.098793|S|13|31.22|0|13
C|CPNG|20250716|15:49:28.169676|S|100|31.22|0|100
C|CPNG|20250716|15:49:33.974477|S|253|31.22|0|253
C|CPNG|20250716|15:49:33.974477|S|100|31.22|0|100
C|CPNG|20250716|15:49:33.974934|S|100|31.22|0|100
C|CPNG|20250716|15:49:34.000825|S|200|31.225|0|200
C|CPNG|20250716|15:49:34.001648|S|100|31.225|0|100
C|CPNG|20250716|15:50:44.771059|S|100|31.24|0|100
C|CPNG|20250716|15:50:44.771060|S|100|31.24|0|100
C|CPNG|20250716|15:50:56.691344|S|100|31.245|0|100
C|CPNG|20250716|15:51:09.197290|S|190|31.235|0|190
C|CPNG|20250716|15:51:34.169021|S|40|31.25|0|40
C|CPNG|20250716|15:51:34.169538|S|59|31.25|0|59
C|CPNG|20250716|15:51:43.158645|S|22|31.25|0|22
C|CPNG|20250716|15:51:43.158646|S|78|31.25|0|78
C|CPNG|20250716|15:51:43.171551|S|100|31.255|0|100
C|CPNG|20250716|15:51:43.183832|S|13|31.25|0|13
C|CPNG|20250716|15:51:43.183832|S|87|31.25|0|87
C|CPNG|20250716|15:51:53.248835|S|41|31.27|0|41
C|CPNG|20250716|15:52:19.136870|S|100|31.28|0|100
C|CPNG|20250716|15:52:22.378784|S|100|31.28|0|100
C|CPNG|20250716|15:52:43.126003|S|10|31.27|0|10
C|CPNG|20250716|15:52:51.245062|S|68|31.255|0|68
C|CPNG|20250716|15:53:03.701595|S|100|31.26|0|100
C|CPNG|20250716|15:53:03.701595|S|1|31.26|0|1
C|CPNG|20250716|15:53:03.706236|S|6|31.26|0|6
C|CPNG|20250716|15:53:03.706295|S|94|31.26|0|94
C|CPNG|20250716|15:53:44.256243|S|4|31.26|0|4
C|CPNG|20250716|15:53:44.256243|S|7|31.26|0|7
C|CPNG|20250716|15:54:06.176553|S|3|31.25|0|3
C|CPNG|20250716|15:54:06.176553|S|1|31.25|0|1
C|CPNG|20250716|15:54:06.176553|S|3|31.25|0|3
C|CPNG|20250716|15:54:06.176554|S|31|31.25|0|31
C|CPNG|20250716|15:54:10.033249|S|12|31.25|0|12
C|CPNG|20250716|15:54:26.829037|S|100|31.25|0|100
C|CPNG|20250716|15:54:36.512966|S|400|31.26|0|400
C|CPNG|20250716|15:54:36.512966|S|6|31.26|0|6
C|CPNG|20250716|15:54:36.769032|S|100|31.255|0|100
C|CPNG|20250716|15:54:41.743129|S|9|31.255|0|9
C|CPNG|20250716|15:55:00.091957|S|67|31.26|0|67
C|CPNG|20250716|15:55:00.170737|S|49|31.26|0|49
C|CPNG|20250716|15:55:01.466816|S|2|31.26|0|2
C|CPNG|20250716|15:55:01.467814|S|100|31.265|0|100
C|CPNG|20250716|15:55:08.195125|S|28|31.26|0|28
C|CPNG|20250716|15:55:16.265839|S|48|31.25|0|48
C|CPNG|20250716|15:55:38.445769|S|80|31.25|0|80
C|CPNG|20250716|15:55:56.992804|S|1|31.24|0|1
C|CPNG|20250716|15:55:56.992805|S|26|31.24|0|26
C|CPNG|20250716|15:55:59.293919|S|28|31.24|0|28
C|CPNG|20250716|15:56:01.206245|S|1|31.24|0|1
C|CPNG|20250716|15:56:11.515607|S|3|31.23|0|3
C|CPNG|20250716|15:56:47.415048|S|5|31.21|0|5
C|CPNG|20250716|15:56:47.415048|S|1|31.21|0|1
C|CPNG|20250716|15:56:47.415048|S|3|31.21|0|3
C|CPNG|20250716|15:56:47.415048|S|7|31.21|0|7
C|CPNG|20250716|15:56:53.320696|S|1|31.2|0|1
C|CPNG|20250716|15:56:53.320696|S|99|31.2|0|99
C|CPNG|20250716|15:57:03.456595|S|101|31.195|0|101
C|CPNG|20250716|15:57:09.740937|S|100|31.195|0|100
C|CPNG|20250716|15:57:13.021854|S|99|31.19|0|99
C|CPNG|20250716|15:57:13.021854|S|1|31.19|0|1
C|CPNG|20250716|15:57:17.864753|S|1|31.19|0|1
C|CPNG|20250716|15:57:17.864754|S|4|31.19|0|4
C|CPNG|20250716|15:57:17.864754|S|6|31.19|0|6
C|CPNG|20250716|15:57:17.864754|S|89|31.19|0|89
C|CPNG|20250716|15:57:24.097875|S|10|31.19|0|10
C|CPNG|20250716|15:57:29.490916|S|100|31.19|0|100
C|CPNG|20250716|15:57:40.147205|S|400|31.2|0|400
C|CPNG|20250716|15:57:40.148445|S|4|31.19|0|4
C|CPNG|20250716|15:57:50.250704|S|20|31.19|0|20
C|CPNG|20250716|15:58:00.948605|S|1|31.18|0|1
C|CPNG|20250716|15:58:03.019112|S|374|31.17|0|374
C|CPNG|20250716|15:58:03.599579|S|15|31.16|0|15
C|CPNG|20250716|15:58:30.995352|S|100|31.17|0|100
C|CPNG|20250716|15:58:30.995615|S|100|31.18|0|100
C|CPNG|20250716|15:58:32.559137|S|200|31.235|0|200
C|CPNG|20250716|15:58:33.118905|S|100|31.235|0|100
C|CPNG|20250716|15:58:33.118905|S|166|31.235|0|166
C|CPNG|20250716|15:58:33.118905|S|234|31.23|0|234
C|CPNG|20250716|15:58:33.517822|S|100|31.235|0|100
C|CPNG|20250716|15:58:34.099696|S|266|31.235|0|266
C|CPNG|20250716|15:58:34.099696|S|8|31.23|0|8
C|CPNG|20250716|15:58:34.099787|S|226|31.235|0|226
C|CPNG|20250716|15:58:35.294417|S|92|31.23|0|92
C|CPNG|20250716|15:58:35.294417|S|140|31.235|0|140
C|CPNG|20250716|15:58:35.294418|S|260|31.23|0|260
C|CPNG|20250716|15:58:35.528332|S|100|31.235|0|100
C|CPNG|20250716|15:58:35.803787|S|200|31.235|0|200
C|CPNG|20250716|15:58:35.870204|S|66|31.235|0|66
C|CPNG|20250716|15:58:35.870204|S|100|31.23|0|100
C|CPNG|20250716|15:58:35.870205|S|293|31.23|0|293
C|CPNG|20250716|15:58:40.957852|S|100|31.23|0|100
C|CPNG|20250716|15:58:40.957852|S|100|31.23|0|100
C|CPNG|20250716|15:58:41.034715|S|100|31.23|0|100
C|CPNG|20250716|15:58:43.747987|S|400|31.24|0|400
C|CPNG|20250716|15:58:44.916095|S|100|31.24|0|100
C|CPNG|20250716|15:58:45.024926|S|100|31.24|0|100
C|CPNG|20250716|15:58:46.465759|S|100|31.24|0|100
C|CPNG|20250716|15:58:50.320007|S|53|31.24|0|53
C|CPNG|20250716|15:58:50.320007|S|247|31.24|0|247
C|CPNG|20250716|15:58:50.320182|S|153|31.24|0|153
C|CPNG|20250716|15:58:55.821680|S|100|31.22|0|100
C|CPNG|20250716|15:58:56.494336|S|133|31.225|0|133
C|CPNG|20250716|15:58:56.494361|S|67|31.225|0|67
C|CPNG|20250716|15:58:56.494397|S|33|31.22|0|33
C|CPNG|20250716|15:58:56.494437|S|100|31.225|0|100
C|CPNG|20250716|15:58:59.046433|S|100|31.235|0|100
C|CPNG|20250716|15:59:06.342974|S|100|31.24|0|100
C|CPNG|20250716|15:59:06.342975|S|91|31.24|0|91
C|CPNG|20250716|15:59:06.346334|S|100|31.24|0|100
C|CPNG|20250716|15:59:12.971695|S|100|31.235|0|100
C|CPNG|20250716|15:59:12.971695|S|300|31.23|0|300
C|CPNG|20250716|15:59:13.199606|S|100|31.23|0|100
C|CPNG|20250716|15:59:14.496901|S|100|31.235|0|100
C|CPNG|20250716|15:59:15.838293|S|100|31.235|0|100
C|CPNG|20250716|15:59:16.908586|S|100|31.235|0|100
C|CPNG|20250716|15:59:17.944330|S|100|31.235|0|100
C|CPNG|20250716|15:59:28.508021|S|56|31.22|0|56
C|CPNG|20250716|15:59:35.482002|S|100|31.23|0|100
C|CPNG|20250716|15:59:35.498059|S|100|31.23|0|100
C|CPNG|20250716|15:59:37.450641|S|100|31.23|0|100
C|CPNG|20250716|15:59:37.468422|S|200|31.23|0|200
C|CPNG|20250716|15:59:37.498779|S|100|31.235|0|100
C|CPNG|20250716|15:59:37.542494|S|200|31.23|0|200
C|CPNG|20250716|15:59:37.560757|S|100|31.23|0|100
C|CPNG|20250716|15:59:37.615040|S|100|31.23|0|100
C|CPNG|20250716|15:59:37.678098|S|100|31.23|0|100
C|CPNG|20250716|15:59:37.734545|S|100|31.23|0|100
C|CPNG|20250716|15:59:37.810938|S|100|31.23|0|100
C|CPNG|20250716|15:59:37.908315|S|100|31.23|0|100
C|CPNG|20250716|15:59:38.496617|S|100|31.23|0|100
C|CPNG|20250716|15:59:38.497793|S|100|31.235|0|100
C|CPNG|20250716|15:59:38.544641|S|100|31.23|0|100
C|CPNG|20250716|15:59:38.609936|S|100|31.23|0|100
C|CPNG|20250716|15:59:38.679499|S|100|31.23|0|100
C|CPNG|20250716|15:59:38.736481|S|100|31.23|0|100
C|CPNG|20250716|15:59:38.788902|S|100|31.23|0|100
C|CPNG|20250716|15:59:38.886505|S|100|31.23|0|100
C|CPNG|20250716|15:59:38.984549|S|100|31.23|0|100
C|CPNG|20250716|15:59:39.082423|S|100|31.23|0|100
C|CPNG|20250716|15:59:39.180281|S|200|31.23|0|200
C|CPNG|20250716|15:59:39.250405|S|200|31.23|0|200
C|CPNG|20250716|15:59:39.278172|S|100|31.23|0|100
C|CPNG|20250716|15:59:39.601506|S|100|31.235|0|100
C|CPNG|20250716|15:59:39.601514|S|200|31.23|0|200
C|CPNG|20250716|15:59:39.615662|S|100|31.23|0|100
C|CPNG|20250716|15:59:39.669594|S|100|31.23|0|100
C|CPNG|20250716|15:59:40.495597|S|100|31.23|0|100
C|CPNG|20250716|15:59:41.500538|S|100|31.235|0|100
C|CPNG|20250716|15:59:42.505106|S|100|31.235|0|100
C|CPNG|20250716|15:59:43.380166|S|100|31.235|0|100
C|CPNG|20250716|15:59:43.380394|S|198|31.23|0|198
C|CPNG|20250716|15:59:43.385769|S|400|31.23|0|400
C|CPNG|20250716|15:59:46.502763|S|366|31.225|0|366
C|CPNG|20250716|15:59:47.603429|S|75|31.215|0|75
C|CPNG|20250716|15:59:48.020384|S|400|31.22|0|400
C|CPNG|20250716|15:59:48.071125|S|400|31.22|0|400
C|CPNG|20250716|15:59:48.082238|S|300|31.22|0|300
C|CPNG|20250716|15:59:48.138544|S|300|31.22|0|300
C|CPNG|20250716|15:59:48.217651|S|300|31.22|0|300
C|CPNG|20250716|15:59:48.238976|S|200|31.22|0|200
C|CPNG|20250716|15:59:48.261998|S|23|31.215|0|23
C|CPNG|20250716|15:59:48.607306|S|71|31.22|0|71
C|CPNG|20250716|15:59:48.686866|S|5|31.22|0|5
C|CPNG|20250716|15:59:49.106063|S|96|31.215|0|96
C|CPNG|20250716|15:59:49.161805|S|26|31.22|0|26
C|CPNG|20250716|15:59:49.578112|S|7|31.215|0|7
C|CPNG|20250716|15:59:49.666761|S|98|31.22|0|98
C|CPNG|20250716|15:59:50.404379|S|58|31.215|0|58
C|CPNG|20250716|15:59:50.456324|S|1|31.215|0|1
C|CPNG|20250716|15:59:50.871944|S|1|31.215|0|1
C|CPNG|20250716|15:59:51.633593|S|76|31.23|0|76
C|CPNG|20250716|15:59:51.646553|S|89|31.23|0|89
C|CPNG|20250716|15:59:52.830510|S|6|31.23|0|6
C|CPNG|20250716|15:59:52.947247|S|22|31.23|0|22
C|CPNG|20250716|15:59:53.627266|S|4|31.23|0|4
C|CPNG|20250716|15:59:54.299630|S|40|31.23|0|40
C|CPNG|20250716|15:59:54.905056|S|9|31.23|0|9
C|CPNG|20250716|15:59:55.016638|S|6|31.23|0|6
C|CPNG|20250716|15:59:55.070517|S|5|31.23|0|5
C|CPNG|20250716|15:59:56.219000|S|40|31.225|0|40
C|CPNG|20250716|15:59:56.859241|S|38|31.225|0|38
C|CPNG|20250716|15:59:56.941831|S|22|31.225|0|22
C|CPRI|20250716|09:31:01.077432|S|35|18.67|0|35
C|CPRI|20250716|10:09:12.680436|S|1|18.43|0|1
C|CPRI|20250716|10:09:57.124514|S|1|18.43|0|1
C|CPRI|20250716|10:24:49.620206|S|1|18.55|0|1
C|CPRI|20250716|10:24:49.620244|S|50|18.55|0|50
C|CPRI|20250716|10:54:48.812532|S|50|18.475|0|50
C|CPRI|20250716|10:54:48.812602|S|50|18.475|0|50
C|CPRI|20250716|11:21:04.549190|S|50|18.43|0|50
C|CPRI|20250716|11:21:04.549263|S|50|18.43|0|50
C|CPRI|20250716|11:22:10.601258|S|5|18.39|0|5
C|CPRI|20250716|11:30:39.570465|S|5|18.41|0|5
C|CPRI|20250716|11:36:32.256472|S|10|18.26|0|10
C|CPRI|20250716|12:23:31.369204|S|50|18.385|0|50
C|CPRI|20250716|12:23:31.369271|S|50|18.385|0|50
C|CPRI|20250716|13:39:10.139321|S|74|18.51|0|74
C|CPRI|20250716|13:39:20.103931|S|26|18.51|0|26
C|CPRI|20250716|13:39:30.479845|S|2|18.5|0|2
C|CPRI|20250716|15:46:12.578194|S|1|18.725|0|1
C|CPRI|20250716|15:46:12.579467|S|1|18.72|0|1
C|CPRI|20250716|15:46:15.201930|S|1|18.72|0|1
C|CPRI|20250716|15:46:15.201930|S|1|18.72|0|1
C|CPRI|20250716|15:46:15.201931|S|10|18.72|0|10
C|CPRI|20250716|15:59:46.060053|S|100|18.57|0|100
C|CPRI|20250716|15:59:46.719444|S|100|18.57|0|100
C|CPRJ|20250716|10:12:24.625175|S|100|25.81|0|100
C|CPRJ|20250716|11:11:24.849677|S|100|25.82|0|100
C|CPRT|20250716|09:38:59.826445|S|100|46.23|0|100
C|CPRT|20250716|09:38:59.826480|S|38|46.23|0|38
C|CPRT|20250716|09:38:59.826882|S|9|46.23|0|9
C|CPRT|20250716|09:38:59.826895|S|100|46.23|0|100
C|CPRT|20250716|09:38:59.826896|S|9|46.23|0|9
C|CPRT|20250716|09:39:47.940134|S|11|46.26|0|11
C|CPRT|20250716|09:58:01.497662|S|50|46.12|0|50
C|CPRT|20250716|10:00:53.291463|E|88|46.11|0|88
C|CPRT|20250716|10:10:34.974406|S|50|46.01|0|50
C|CPRT|20250716|10:32:14.836487|S|100|45.91|0|100
C|CPRT|20250716|10:49:56.001326|S|100|46.01|0|100
C|CPRT|20250716|10:54:01.272068|S|5|45.98|0|5
C|CPRT|20250716|11:15:31.213254|S|100|45.95|0|100
C|CPRT|20250716|11:22:31.001825|S|75|45.75|0|75
C|CPRT|20250716|11:22:31.001890|S|25|45.75|0|25
C|CPRT|20250716|11:41:17.916675|S|100|45.71|0|100
C|CPRT|20250716|11:48:38.331029|S|62|45.88|0|62
C|CPRT|20250716|11:55:03.467611|S|100|45.92|0|100
C|CPRT|20250716|11:55:11.569646|S|100|45.94|0|100
C|CPRT|20250716|11:55:11.914453|S|75|45.94|0|75
C|CPRT|20250716|11:57:01.262105|S|92|45.95|0|92
C|CPRT|20250716|12:15:47.804267|S|11|45.895|0|11
C|CPRT|20250716|12:37:29.385315|S|100|45.99|0|100
C|CPRT|20250716|12:39:10.289229|S|49|45.99|0|49
C|CPRT|20250716|12:44:21.762994|S|100|45.99|0|100
C|CPRT|20250716|12:45:35.628556|S|100|45.99|0|100
C|CPRT|20250716|12:52:18.065444|S|100|46.05|0|100
C|CPRT|20250716|12:55:07.387743|S|100|46.1|0|100
C|CPRT|20250716|13:00:01.695593|S|5|46.09|0|5
C|CPRT|20250716|13:04:02.588443|S|5|46.15|0|5
C|CPRT|20250716|13:07:21.900461|S|5|46.16|0|5
C|CPRT|20250716|13:07:21.900461|S|5|46.16|0|5
C|CPRT|20250716|13:08:26.037671|S|21|46.15|0|21
C|CPRT|20250716|13:10:03.166244|S|30|46.16|0|30
C|CPRT|20250716|13:10:19.387800|S|3|46.16|0|3
C|CPRT|20250716|13:11:00.817442|S|3|46.17|0|3
C|CPRT|20250716|13:11:00.817442|S|3|46.17|0|3
C|CPRT|20250716|13:11:34.218776|S|4|46.17|0|4
C|CPRT|20250716|13:21:29.461899|S|75|46.19|0|75
C|CPRT|20250716|13:39:28.420012|S|1|46.25|0|1
C|CPRT|20250716|13:39:28.420012|S|2|46.25|0|2
C|CPRT|20250716|13:39:28.420013|S|32|46.25|0|32
C|CPRT|20250716|13:39:35.018074|S|87|46.25|0|87
C|CPRT|20250716|13:42:32.594671|S|1|46.25|0|1
C|CPRT|20250716|13:54:33.971375|S|100|46.16|0|100
C|CPRT|20250716|13:57:10.743029|S|55|46.14|0|55
C|CPRT|20250716|13:57:27.247559|S|100|46.14|0|100
C|CPRT|20250716|14:03:02.190616|S|6|46.12|0|6
C|CPRT|20250716|14:15:26.068724|S|1|46.15|0|1
C|CPRT|20250716|14:19:45.201813|S|6|46.11|0|6
C|CPRT|20250716|14:19:48.345765|S|2|46.11|0|2
C|CPRT|20250716|14:20:00.932467|S|3|46.1|0|3
C|CPRT|20250716|14:21:40.004130|S|100|46.09|0|100
C|CPRT|20250716|14:27:33.227329|S|14|46.15|0|14
C|CPRT|20250716|14:35:47.714010|S|40|46.14|0|40
C|CPRT|20250716|14:39:40.447634|S|8|46.17|0|8
C|CPRT|20250716|14:39:49.409115|S|3|46.17|0|3
C|CPRT|20250716|14:40:35.876600|S|100|46.12|0|100
C|CPRT|20250716|14:58:17.756481|S|4|46.03|0|4
C|CPRT|20250716|14:58:48.524069|S|2|46.025|0|2
C|CPRT|20250716|14:59:04.736993|S|55|46.025|0|55
C|CPRT|20250716|14:59:07.413472|S|2|46.02|0|2
C|CPRT|20250716|14:59:07.413472|S|65|46.025|0|65
C|CPRT|20250716|14:59:07.413473|S|31|46.02|0|31
C|CPRT|20250716|14:59:07.413473|S|2|46.02|0|2
C|CPRT|20250716|14:59:39.054173|S|100|46.025|0|100
C|CPRT|20250716|14:59:49.888001|S|10|46.025|0|10
C|CPRT|20250716|15:15:02.705954|S|1|46|0|1
C|CPRT|20250716|15:16:06.900572|S|6|45.97|0|6
C|CPRT|20250716|15:16:06.900572|S|6|45.97|0|6
C|CPRT|20250716|15:16:27.499970|S|10|45.97|0|10
C|CPRT|20250716|15:16:27.499970|S|100|45.97|0|100
C|CPRT|20250716|15:18:29.185973|S|6|45.99|0|6
C|CPRT|20250716|15:20:10.633587|S|2|45.985|0|2
C|CPRT|20250716|15:21:16.587889|S|1|45.99|0|1
C|CPRT|20250716|15:21:16.587889|S|1|45.99|0|1
C|CPRT|20250716|15:22:40.359202|S|6|45.99|0|6
C|CPRT|20250716|15:22:53.104571|S|1|45.99|0|1
C|CPRT|20250716|15:22:55.536924|S|4|45.99|0|4
C|CPRT|20250716|15:23:23.681103|S|100|45.98|0|100
C|CPRT|20250716|15:24:06.159090|S|1|45.98|0|1
C|CPRT|20250716|15:27:09.272265|S|3|45.98|0|3
C|CPRT|20250716|15:27:09.272265|S|3|45.98|0|3
C|CPRT|20250716|15:27:09.272265|S|5|45.98|0|5
C|CPRT|20250716|15:27:39.503665|S|1|45.97|0|1
C|CPRT|20250716|15:29:08.104676|S|1|45.98|0|1
C|CPRT|20250716|15:29:50.948860|S|76|45.98|0|76
C|CPRT|20250716|15:30:04.313759|S|1|45.99|0|1
C|CPRT|20250716|15:37:18.154377|S|1|45.92|0|1
C|CPRT|20250716|15:38:59.744662|S|6|45.94|0|6
C|CPRT|20250716|15:39:55.657129|S|1|45.94|0|1
C|CPRT|20250716|15:40:26.408861|S|1|45.94|0|1
C|CPRT|20250716|15:51:10.047785|S|100|45.98|0|100
C|CPRT|20250716|15:51:49.806153|S|190|45.99|0|190
C|CPRT|20250716|15:53:00.053107|S|94|45.96|0|94
C|CPRT|20250716|15:53:40.056460|S|1|45.98|0|1
C|CPRT|20250716|15:54:01.143859|S|32|45.98|0|32
C|CPRT|20250716|15:54:40.094143|S|100|45.98|0|100
C|CPRT|20250716|15:54:40.094144|S|100|45.97|0|100
C|CPRT|20250716|15:56:26.079794|S|100|45.99|0|100
C|CPRT|20250716|15:57:11.578814|S|26|45.99|0|26
C|CPRT|20250716|15:57:11.579339|S|6|45.99|0|6
C|CPRT|20250716|15:57:15.787969|S|26|45.99|0|26
C|CPRT|20250716|15:57:15.787969|S|68|45.99|0|68
C|CPRT|20250716|15:57:40.030206|S|89|45.98|0|89
C|CPRT|20250716|15:57:40.031120|S|100|45.98|0|100
C|CPRT|20250716|15:58:14.816249|S|100|45.96|0|100
C|CPRT|20250716|15:58:14.816249|S|3|45.96|0|3
C|CPRT|20250716|15:58:14.816249|S|1|45.96|0|1
C|CPRT|20250716|15:58:17.645190|S|4|45.96|0|4
C|CPRT|20250716|15:58:17.898230|S|96|45.96|0|96
C|CPRT|20250716|15:58:17.900175|S|100|45.96|0|100
C|CPRT|20250716|15:58:19.800794|S|4|45.96|0|4
C|CPRT|20250716|15:58:36.854999|S|3|45.94|0|3
C|CPRT|20250716|15:58:38.122412|S|3|45.94|0|3
C|CPRT|20250716|15:58:38.122412|S|95|45.94|0|95
C|CPRT|20250716|15:58:52.542959|S|100|45.94|0|100
C|CPRT|20250716|15:58:52.543034|S|8|45.95|0|8
C|CPRT|20250716|15:58:52.543034|S|2|45.95|0|2
C|CPRT|20250716|15:58:52.543034|S|1|45.95|0|1
C|CPRT|20250716|15:59:32.840605|S|5|45.94|0|5
C|CPRT|20250716|15:59:34.313432|S|47|45.94|0|47
C|CPRT|20250716|15:59:35.196686|S|48|45.94|0|48
C|CPRT|20250716|15:59:47.717298|S|48|45.94|0|48
C|CPRT|20250716|15:59:50.030040|S|43|45.95|0|43
C|CPRT|20250716|15:59:50.056987|S|35|45.95|0|35
C|CPRT|20250716|15:59:50.056987|S|42|45.95|0|42
C|CPRT|20250716|15:59:50.063669|S|1|45.95|0|1
C|CPRT|20250716|15:59:50.089362|S|7|45.95|0|7
C|CPRT|20250716|15:59:50.089363|S|42|45.95|0|42
C|CPRT|20250716|15:59:50.089363|S|35|45.95|0|35
C|CPRT|20250716|15:59:50.423863|S|1|45.94|0|1
C|CPRT|20250716|15:59:51.129522|S|1|45.94|0|1
C|CPRT|20250716|15:59:52.037934|S|100|45.955|0|100
C|CPRT|20250716|15:59:52.281173|S|80|45.95|0|80
C|CPRT|20250716|15:59:52.281412|S|80|45.95|0|80
C|CPRT|20250716|15:59:52.628527|S|42|45.94|0|42
C|CPRT|20250716|15:59:53.070626|S|100|45.955|0|100
C|CPRT|20250716|15:59:53.525623|S|81|45.95|0|81
C|CPRT|20250716|15:59:54.139599|S|100|45.94|0|100
C|CPRT|20250716|15:59:54.153866|S|100|45.94|0|100
C|CPRT|20250716|15:59:55.300493|S|77|45.94|0|77
C|CPRT|20250716|15:59:55.373749|S|24|45.96|0|24
C|CPRT|20250716|15:59:55.490115|S|26|45.955|0|26
C|CPRT|20250716|15:59:55.748959|S|82|45.955|0|82
C|CPRT|20250716|15:59:55.765730|S|52|45.955|0|52
C|CPRT|20250716|15:59:55.801282|S|54|45.955|0|54
C|CPRT|20250716|15:59:55.810010|S|4|45.955|0|4
C|CPRT|20250716|15:59:56.001950|S|26|45.955|0|26
C|CPRT|20250716|15:59:56.054299|S|1|45.955|0|1
C|CPRT|20250716|15:59:56.058853|S|18|45.955|0|18
C|CPRT|20250716|15:59:56.129702|S|1|45.955|0|1
C|CPRT|20250716|15:59:56.217782|S|91|45.955|0|91
C|CPRT|20250716|15:59:56.427991|S|71|45.955|0|71
C|CPRT|20250716|15:59:56.549850|S|86|45.95|0|86
C|CPRT|20250716|15:59:56.796510|S|86|45.95|0|86
C|CPRT|20250716|15:59:56.850798|S|86|45.95|0|86
C|CPRX|20250716|09:31:06.034290|S|4|21.12|0|4
C|CPRX|20250716|09:52:16.473606|S|4|21.065|0|4
C|CPRX|20250716|09:59:05.838744|S|4|21.06|0|4
C|CPRX|20250716|10:11:52.350242|S|23|21.09|0|23
C|CPRX|20250716|10:31:22.078488|S|126|20.99|0|126
C|CPRX|20250716|10:54:04.707668|S|4|20.99|0|4
C|CPRX|20250716|10:54:04.707734|S|4|20.99|0|4
C|CPRX|20250716|10:54:04.707795|S|4|20.99|0|4
C|CPRX|20250716|10:54:04.707853|S|4|20.99|0|4
C|CPRX|20250716|11:10:50.088664|S|100|20.965|0|100
C|CPRX|20250716|11:16:14.019863|S|4|20.995|0|4
C|CPRX|20250716|11:16:14.019931|S|4|20.995|0|4
C|CPRX|20250716|11:16:14.019994|S|4|20.995|0|4
C|CPRX|20250716|11:16:14.020054|S|4|20.995|0|4
C|CPRX|20250716|11:16:14.020118|S|4|20.995|0|4
C|CPRX|20250716|11:33:49.768553|S|4|20.755|0|4
C|CPRX|20250716|11:33:49.768663|S|4|20.755|0|4
C|CPRX|20250716|11:33:49.769049|S|4|20.755|0|4
C|CPRX|20250716|11:33:49.769162|S|4|20.755|0|4
C|CPRX|20250716|12:09:37.998020|S|4|20.915|0|4
C|CPRX|20250716|12:11:20.014571|S|3|20.84|0|3
C|CPRX|20250716|12:13:17.905395|S|50|20.76|0|50
C|CPRX|20250716|12:13:27.016926|S|100|20.75|0|100
C|CPRX|20250716|12:40:12.365347|S|100|20.84|0|100
C|CPRX|20250716|12:40:31.064994|S|75|20.85|0|75
C|CPRX|20250716|12:52:51.003826|S|3|20.9|0|3
C|CPRX|20250716|12:55:37.695237|S|75|20.89|0|75
C|CPRX|20250716|12:55:37.695254|S|50|20.9|0|50
C|CPRX|20250716|13:28:47.876175|S|5|21|0|5
C|CPRX|20250716|13:28:48.628758|S|2|21.01|0|2
C|CPRX|20250716|13:29:00.898201|S|3|21.01|0|3
C|CPRX|20250716|14:08:00.653642|S|10|21.1|0|10
C|CPRX|20250716|14:08:00.653652|S|90|21.1|0|90
C|CPRX|20250716|14:32:03.956013|S|100|21.05|0|100
C|CPRX|20250716|15:05:04.074971|S|75|21|0|75
C|CPRX|20250716|15:08:42.685504|S|8|21.02|0|8
C|CPRX|20250716|15:14:26.047048|S|100|21.035|0|100
C|CPRX|20250716|15:14:56.091927|S|100|21.035|0|100
C|CPRX|20250716|15:41:19.100697|S|200|21.09|0|200
C|CPRX|20250716|15:42:37.126221|S|23|21.07|0|23
C|CPRX|20250716|15:47:39.148425|S|8|21.09|0|8
C|CPRX|20250716|15:58:44.870405|S|100|21.12|0|100
C|CPRX|20250716|15:59:43.414952|S|50|21.18|0|50
C|CPRX|20250716|15:59:43.415040|S|50|21.18|0|50
C|CPRY|20250716|11:22:25.029619|S|50|25.07|0|50
C|CPRY|20250716|13:24:50.798634|S|71|25.14|0|71
C|CPRY|20250716|13:39:04.275558|S|100|25.14|0|100
C|CPS|20250716|14:45:29.289994|S|5|23.57|0|5
C|CPSF|20250716|10:25:31.648918|S|100|24.62|0|100
C|CPSH|20250716|14:02:54.368922|S|35|2.77|0|35
C|CPSJ|20250716|12:51:27.816373|S|100|26.14|0|100
C|CPSJ|20250716|12:52:18.544559|S|100|26.14|0|100
C|CPSJ|20250716|13:26:02.761431|S|100|26.15|0|100
C|CPSJ|20250716|13:27:43.526130|S|100|26.15|0|100
C|CPSL|20250716|11:20:00.522892|S|100|26.38|0|100
C|CPSL|20250716|12:09:08.808255|S|100|26.4|0|100
C|CPSM|20250716|10:20:31.649814|S|100|27.92|0|100
C|CPSP|20250716|14:33:23.189633|S|100|25.39|0|100
C|CPSP|20250716|14:48:23.241806|S|100|25.39|0|100
C|CPSR|20250716|14:48:25.367942|S|100|24.38|0|100
C|CPSY|20250716|13:24:32.035303|S|100|24.19|0|100
C|CPSY|20250716|13:30:23.100627|S|100|24.19|0|100
C|CPT|20250716|10:11:03.869285|S|50|113.335|0|50
C|CPT|20250716|10:11:03.869361|S|50|113.335|0|50
C|CPT|20250716|10:13:50.267037|S|50|113.25|0|50
C|CPT|20250716|10:13:50.273394|S|50|113.285|0|50
C|CPT|20250716|10:13:50.273458|S|50|113.285|0|50
C|CPT|20250716|10:54:02.044241|S|100|113.72|0|100
C|CPT|20250716|11:08:14.440814|S|2|113.46|0|2
C|CPT|20250716|11:08:34.070188|S|8|113.46|0|8
C|CPT|20250716|11:20:10.720225|S|62|112.82|0|62
C|CPT|20250716|11:20:10.720383|S|38|112.82|0|38
C|CPT|20250716|11:24:26.243257|S|50|112.785|0|50
C|CPT|20250716|11:40:03.008802|S|1|112.54|0|1
C|CPT|20250716|11:49:49.222546|S|42|112.98|0|42
C|CPT|20250716|11:49:49.223398|S|35|112.96|0|35
C|CPT|20250716|11:56:40.103223|S|50|113.16|0|50
C|CPT|20250716|11:56:40.103308|S|50|113.16|0|50
C|CPT|20250716|11:56:40.112548|S|5|113.16|0|5
C|CPT|20250716|11:56:40.112747|S|12|113.16|0|12
C|CPT|20250716|11:56:46.148766|S|28|113.16|0|28
C|CPT|20250716|12:04:19.243139|S|50|113.15|0|50
C|CPT|20250716|12:43:50.485121|S|50|113.37|0|50
C|CPT|20250716|15:17:10.820021|S|5|113.85|0|5
C|CPT|20250716|15:18:03.789774|S|1|113.9|0|1
C|CPT|20250716|15:20:04.730418|S|5|113.9|0|5
C|CPT|20250716|15:22:00.161065|S|35|113.93|0|35
C|CPT|20250716|15:34:03.009280|S|67|114.01|0|67
C|CPT|20250716|15:37:03.551314|S|53|114.01|0|53
C|CPT|20250716|15:55:14.704766|S|100|113.97|0|100
C|CPT|20250716|15:55:14.704882|S|100|113.97|0|100
C|CPT|20250716|15:55:24.993581|S|100|113.97|0|100
C|CPT|20250716|15:59:48.148677|S|1|114.1|0|1
C|CPXR|20250716|15:59:50.022940|S|1|29.16|0|1
C|CQP|20250716|10:23:54.460150|S|18|53.1|0|18
C|CQP|20250716|10:23:54.461667|S|100|53.1|0|100
C|CQP|20250716|10:23:54.472385|S|100|53.1|0|100
C|CQP|20250716|10:23:54.512734|S|100|53.1|0|100
C|CQP|20250716|10:23:54.512776|S|59|53.1|0|59
C|CQQQ|20250716|09:31:52.346315|S|9|45.19|0|9
C|CQQQ|20250716|09:31:52.346348|S|1|45.19|0|1
C|CQQQ|20250716|09:31:52.346348|S|14|45.19|0|14
C|CQQQ|20250716|09:31:53.144254|S|9|45.19|0|9
C|CQQQ|20250716|09:31:53.144416|S|9|45.19|0|9
C|CQQQ|20250716|09:31:53.144663|S|9|45.19|0|9
C|CQQQ|20250716|09:31:53.144674|S|15|45.19|0|15
C|CQQQ|20250716|09:31:53.144709|S|15|45.19|0|15
C|CQQQ|20250716|09:31:53.144809|S|9|45.19|0|9
C|CQQQ|20250716|09:31:53.144871|S|9|45.19|0|9
C|CQQQ|20250716|09:31:53.145006|S|34|45.19|0|34
C|CQQQ|20250716|09:32:42.852643|S|100|45.18|0|100
C|CQQQ|20250716|09:32:42.852658|S|9|45.18|0|9
C|CQQQ|20250716|09:32:42.852822|S|537|45.18|0|537
C|CQQQ|20250716|10:01:57.709067|S|72|45.17|0|72
C|CQQQ|20250716|10:46:41.436534|S|100|45.08|0|100
C|CQQQ|20250716|10:50:18.731439|S|100|45.09|0|100
C|CQQQ|20250716|10:50:29.796913|S|100|45.1|0|100
C|CQQQ|20250716|10:50:31.725103|S|100|45.1|0|100
C|CQQQ|20250716|10:50:32.726058|S|100|45.1|0|100
C|CQQQ|20250716|10:50:33.755028|S|100|45.1|0|100
C|CQQQ|20250716|10:50:34.759082|S|100|45.1|0|100
C|CQQQ|20250716|10:50:36.765947|S|100|45.1|0|100
C|CQQQ|20250716|10:50:38.171575|S|100|45.1|0|100
C|CQQQ|20250716|10:50:39.178397|S|100|45.1|0|100
C|CQQQ|20250716|10:50:41.183239|S|100|45.1|0|100
C|CQQQ|20250716|10:50:42.002323|S|100|45.1|0|100
C|CQQQ|20250716|10:50:43.006088|S|100|45.1|0|100
C|CQQQ|20250716|10:50:48.041124|S|100|45.11|0|100
C|CQQQ|20250716|10:50:50.045204|S|100|45.11|0|100
C|CQQQ|20250716|10:50:51.926081|S|100|45.11|0|100
C|CQQQ|20250716|10:50:53.040402|S|100|45.11|0|100
C|CQQQ|20250716|10:50:53.806134|S|100|45.11|0|100
C|CQQQ|20250716|10:50:56.006066|S|100|45.11|0|100
C|CQQQ|20250716|10:50:57.034074|S|100|45.11|0|100
C|CQQQ|20250716|10:50:57.712999|S|100|45.11|0|100
C|CQQQ|20250716|10:50:59.813639|S|100|45.11|0|100
C|CQQQ|20250716|10:51:01.037520|S|100|45.11|0|100
C|CQQQ|20250716|10:51:01.999402|S|100|45.11|0|100
C|CQQQ|20250716|10:51:06.932876|S|100|45.11|0|100
C|CQQQ|20250716|10:51:08.116377|S|100|45.11|0|100
C|CQQQ|20250716|10:51:09.117094|S|100|45.11|0|100
C|CQQQ|20250716|10:51:09.921622|S|100|45.11|0|100
C|CQQQ|20250716|10:51:10.878970|S|100|45.11|0|100
C|CQQQ|20250716|10:51:12.117505|S|100|45.11|0|100
C|CQQQ|20250716|10:51:13.043065|S|100|45.11|0|100
C|CQQQ|20250716|10:51:13.789411|S|100|45.11|0|100
C|CQQQ|20250716|10:51:15.122060|S|100|45.11|0|100
C|CQQQ|20250716|10:51:15.738780|S|100|45.11|0|100
C|CQQQ|20250716|10:51:17.120539|S|100|45.11|0|100
C|CQQQ|20250716|10:51:17.859297|S|100|45.11|0|100
C|CQQQ|20250716|10:51:18.940702|S|100|45.11|0|100
C|CQQQ|20250716|10:51:20.122463|S|100|45.11|0|100
C|CQQQ|20250716|10:51:20.923582|S|100|45.11|0|100
C|CQQQ|20250716|10:51:21.928137|S|100|45.11|0|100
C|CQQQ|20250716|10:51:22.936623|S|100|45.11|0|100
C|CQQQ|20250716|10:51:23.941314|S|100|45.11|0|100
C|CQQQ|20250716|10:51:25.078192|S|100|45.11|0|100
C|CQQQ|20250716|10:51:25.895610|S|100|45.11|0|100
C|CQQQ|20250716|10:51:27.129128|S|100|45.11|0|100
C|CQQQ|20250716|10:51:27.726467|S|100|45.11|0|100
C|CQQQ|20250716|10:51:28.793968|S|100|45.11|0|100
C|CQQQ|20250716|10:51:30.077263|S|100|45.11|0|100
C|CQQQ|20250716|10:51:30.842325|S|100|45.11|0|100
C|CQQQ|20250716|10:51:31.883453|S|100|45.11|0|100
C|CQQQ|20250716|10:51:32.743203|S|100|45.11|0|100
C|CQQQ|20250716|10:51:34.138734|S|100|45.11|0|100
C|CQQQ|20250716|10:51:35.141672|S|100|45.11|0|100
C|CQQQ|20250716|10:51:36.122920|S|100|45.12|0|100
C|CQQQ|20250716|10:51:37.059680|S|100|45.12|0|100
C|CQQQ|20250716|10:51:37.773389|S|100|45.12|0|100
C|CQQQ|20250716|10:51:39.137530|S|100|45.12|0|100
C|CQQQ|20250716|10:51:41.781188|S|100|45.12|0|100
C|CQQQ|20250716|10:51:43.196432|S|100|45.12|0|100
C|CQQQ|20250716|10:51:44.160882|S|100|45.12|0|100
C|CQQQ|20250716|10:51:44.806577|S|100|45.12|0|100
C|CQQQ|20250716|10:51:45.809555|S|100|45.12|0|100
C|CQQQ|20250716|10:51:46.741343|S|100|45.12|0|100
C|CQQQ|20250716|10:51:47.748516|S|100|45.12|0|100
C|CQQQ|20250716|10:51:49.019799|S|100|45.12|0|100
C|CQQQ|20250716|10:51:50.024697|S|100|45.12|0|100
C|CQQQ|20250716|10:51:50.851631|S|100|45.12|0|100
C|CQQQ|20250716|10:51:51.744179|S|100|45.12|0|100
C|CQQQ|20250716|10:51:52.748364|S|100|45.12|0|100
C|CQQQ|20250716|10:51:54.029231|S|100|45.12|0|100
C|CQQQ|20250716|10:51:55.035799|S|100|45.12|0|100
C|CQQQ|20250716|10:52:01.786987|S|100|45.12|0|100
C|CQQQ|20250716|10:52:03.782161|S|100|45.12|0|100
C|CQQQ|20250716|10:52:06.733458|S|100|45.12|0|100
C|CQQQ|20250716|10:52:10.787606|S|100|45.12|0|100
C|CQQQ|20250716|10:52:16.792165|S|100|45.12|0|100
C|CQQQ|20250716|10:52:25.003168|S|100|45.12|0|100
C|CQQQ|20250716|10:52:41.114093|S|100|45.12|0|100
C|CQQQ|20250716|10:52:41.115464|S|100|45.13|0|100
C|CQQQ|20250716|10:52:56.731162|S|100|45.12|0|100
C|CQQQ|20250716|10:53:24.205805|S|100|45.12|0|100
C|CQQQ|20250716|10:54:46.915317|S|100|45.11|0|100
C|CQQQ|20250716|10:55:46.741999|S|100|45.14|0|100
C|CQQQ|20250716|10:56:42.980275|S|100|45.165|0|100
C|CQQQ|20250716|10:56:42.983678|S|100|45.17|0|100
C|CQQQ|20250716|10:57:27.858657|S|100|45.145|0|100
C|CQQQ|20250716|10:57:29.617380|S|100|45.145|0|100
C|CQQQ|20250716|10:57:30.109792|S|70|45.145|0|70
C|CQQQ|20250716|10:57:41.560514|S|100|45.145|0|100
C|CQQQ|20250716|11:00:08.953590|S|5|45.125|0|5
C|CQQQ|20250716|11:00:12.966655|S|5|45.125|0|5
C|CQQQ|20250716|11:00:12.966667|S|26|45.125|0|26
C|CQQQ|20250716|11:07:26.790583|S|100|45.21|0|100
C|CQQQ|20250716|11:07:45.171650|S|100|45.21|0|100
C|CQQQ|20250716|11:08:00.934131|S|100|45.23|0|100
C|CQQQ|20250716|11:08:30.731008|S|100|45.25|0|100
C|CQQQ|20250716|11:17:55.186056|S|100|45.25|0|100
C|CQQQ|20250716|11:22:11.994570|S|100|45.235|0|100
C|CQQQ|20250716|11:23:00.834185|S|100|45.25|0|100
C|CQQQ|20250716|11:23:43.026343|S|100|45.29|0|100
C|CQQQ|20250716|11:24:36.983192|S|100|45.27|0|100
C|CQQQ|20250716|11:25:59.827904|S|100|45.33|0|100
C|CQQQ|20250716|11:29:38.861129|S|100|45.37|0|100
C|CQQQ|20250716|11:30:48.192276|S|100|45.35|0|100
C|CQQQ|20250716|11:36:24.778320|S|100|45.26|0|100
C|CQQQ|20250716|11:41:12.468866|S|2|45.3|0|2
C|CQQQ|20250716|11:50:26.102661|S|100|45.3|0|100
C|CQQQ|20250716|11:50:32.429173|S|100|45.3|0|100
C|CQQQ|20250716|11:52:56.278945|S|25|45.31|0|25
C|CQQQ|20250716|11:53:32.172945|S|4|45.305|0|4
C|CQQQ|20250716|11:53:32.172955|S|96|45.305|0|96
C|CQQQ|20250716|11:54:07.575604|S|100|45.31|0|100
C|CQQQ|20250716|11:54:47.567656|S|100|45.31|0|100
C|CQQQ|20250716|12:00:07.046394|S|500|45.31|0|500
C|CQQQ|20250716|12:03:33.124523|S|11|45.3|0|11
C|CQQQ|20250716|12:03:52.595568|S|100|45.305|0|100
C|CQQQ|20250716|12:03:56.869867|S|100|45.3|0|100
C|CQQQ|20250716|12:03:58.890040|S|100|45.3|0|100
C|CQQQ|20250716|12:04:00.854898|S|100|45.3|0|100
C|CQQQ|20250716|12:05:11.716608|S|500|45.3|0|500
C|CQQQ|20250716|12:07:29.084105|S|100|45.335|0|100
C|CQQQ|20250716|12:08:56.570541|S|33|45.31|0|33
C|CQQQ|20250716|12:08:56.572408|S|33|45.31|0|33
C|CQQQ|20250716|12:08:56.572408|S|67|45.31|0|67
C|CQQQ|20250716|12:08:56.603160|S|32|45.31|0|32
C|CQQQ|20250716|12:08:57.172657|S|1|45.31|0|1
C|CQQQ|20250716|12:09:11.041224|S|100|45.31|0|100
C|CQQQ|20250716|12:09:43.876530|S|100|45.31|0|100
C|CQQQ|20250716|12:10:07.798888|S|100|45.32|0|100
C|CQQQ|20250716|12:11:35.883380|S|100|45.32|0|100
C|CQQQ|20250716|12:15:39.811482|S|100|45.33|0|100
C|CQQQ|20250716|12:15:44.426912|S|100|45.335|0|100
C|CQQQ|20250716|12:17:08.226117|S|100|45.335|0|100
C|CQQQ|20250716|12:17:15.039885|S|100|45.335|0|100
C|CQQQ|20250716|12:17:57.731424|S|100|45.335|0|100
C|CQQQ|20250716|12:18:26.457171|S|100|45.335|0|100
C|CQQQ|20250716|12:18:29.627170|S|100|45.33|0|100
C|CQQQ|20250716|12:18:29.627184|S|100|45.33|0|100
C|CQQQ|20250716|12:18:50.906287|S|100|45.335|0|100
C|CQQQ|20250716|12:19:03.851653|S|100|45.33|0|100
C|CQQQ|20250716|12:24:27.635766|S|100|45.31|0|100
C|CQQQ|20250716|12:30:54.106628|S|100|45.3|0|100
C|CQQQ|20250716|12:31:29.045176|S|100|45.3|0|100
C|CQQQ|20250716|12:35:28.820495|S|100|45.35|0|100
C|CQQQ|20250716|12:35:57.852433|S|100|45.34|0|100
C|CQQQ|20250716|12:36:03.151324|S|100|45.35|0|100
C|CQQQ|20250716|12:36:09.196401|S|100|45.35|0|100
C|CQQQ|20250716|12:36:34.203976|S|100|45.35|0|100
C|CQQQ|20250716|12:37:11.182329|S|100|45.35|0|100
C|CQQQ|20250716|12:37:25.305468|S|100|45.35|0|100
C|CQQQ|20250716|12:37:46.877696|S|100|45.35|0|100
C|CQQQ|20250716|12:38:12.245059|S|100|45.35|0|100
C|CQQQ|20250716|12:39:11.204842|S|100|45.36|0|100
C|CQQQ|20250716|12:39:49.251074|S|100|45.36|0|100
C|CQQQ|20250716|12:44:59.297342|S|100|45.35|0|100
C|CQQQ|20250716|12:45:00.099065|S|100|45.35|0|100
C|CQQQ|20250716|12:47:55.090897|S|100|45.36|0|100
C|CQQQ|20250716|12:47:55.090898|S|100|45.36|0|100
C|CQQQ|20250716|14:54:26.044318|S|100|45.48|0|100
C|CQQQ|20250716|14:54:26.044318|S|95|45.48|0|95
C|CQQQ|20250716|14:54:26.044467|S|43|45.48|0|43
C|CQQQ|20250716|14:54:26.044467|S|100|45.48|0|100
C|CQQQ|20250716|14:57:36.073878|S|236|45.47|0|236
C|CQQQ|20250716|15:17:13.910389|S|89|45.48|0|89
C|CQQQ|20250716|15:17:13.910399|S|11|45.48|0|11
C|CQQQ|20250716|15:17:13.910399|S|80|45.48|0|80
C|CQQQ|20250716|15:30:04.202385|S|100|45.5|0|100
C|CQQQ|20250716|15:30:04.202386|S|100|45.5|0|100
C|CQQQ|20250716|15:30:04.202386|S|100|45.5|0|100
C|CQQQ|20250716|15:30:04.202386|S|100|45.5|0|100
C|CQQQ|20250716|15:30:04.202386|S|100|45.5|0|100
C|CQQQ|20250716|15:31:37.903269|S|27|45.49|0|27
C|CQQQ|20250716|15:31:37.903484|S|100|45.49|0|100
C|CQQQ|20250716|15:31:37.903484|S|100|45.49|0|100
C|CQQQ|20250716|15:31:37.903484|S|73|45.49|0|73
C|CQQQ|20250716|15:31:37.903485|S|100|45.49|0|100
C|CQQQ|20250716|15:33:33.771034|S|25|45.48|0|25
C|CQQQ|20250716|15:33:33.771044|S|2|45.48|0|2
C|CQQQ|20250716|15:33:33.771107|S|73|45.48|0|73
C|CQQQ|20250716|15:33:38.683395|S|100|45.47|0|100
C|CQQQ|20250716|15:59:18.026033|S|100|45.43|0|100
C|CQQQ|20250716|15:59:28.926194|S|100|45.43|0|100
C|CQQQ|20250716|15:59:31.800044|S|100|45.43|0|100
C|CR|20250716|09:49:59.046399|S|1|184.56|0|1
C|CR|20250716|10:39:21.416783|S|50|185.93|0|50
C|CR|20250716|10:58:09.799352|S|27|185.8|0|27
C|CR|20250716|11:04:56.293741|S|1|185.73|0|1
C|CR|20250716|11:04:56.298751|S|10|185.73|0|10
C|CR|20250716|11:16:09.252000|S|29|185.71|0|29
C|CR|20250716|12:04:48.776403|S|10|185.21|0|10
C|CR|20250716|13:19:09.926131|S|6|185.98|0|6
C|CR|20250716|15:10:08.484947|S|11|186.92|0|11
C|CR|20250716|15:10:08.495445|S|18|186.92|0|18
C|CR|20250716|15:54:41.108229|S|134|187.67|0|134
C|CR|20250716|15:55:41.593821|S|29|187.7|0|29
C|CR|20250716|15:57:27.865748|S|134|187.69|0|134
C|CRAI|20250716|09:32:23.567735|S|1|190.11|0|1
C|CRAI|20250716|09:32:23.567749|S|1|190.9|0|1
C|CRAI|20250716|09:34:11.565926|S|1|191.99|0|1
C|CRAI|20250716|09:38:49.818271|S|1|191.37|0|1
C|CRAI|20250716|09:41:30.118718|S|1|190.99|0|1
C|CRAI|20250716|10:00:27.869208|S|1|189.525|0|1
C|CRAI|20250716|10:01:15.668804|S|200|189.7|0|200
C|CRAI|20250716|10:01:18.013306|S|200|189.7|0|200
C|CRAI|20250716|10:16:36.465301|S|200|188.9|0|200
C|CRAI|20250716|10:16:58.435933|S|70|188.9|0|70
C|CRAI|20250716|10:16:58.435933|S|30|188.84|0|30
C|CRAI|20250716|10:16:58.435950|S|21|188.9|0|21
C|CRAI|20250716|10:16:58.436044|S|300|188.9|0|300
C|CRAI|20250716|10:16:58.436044|S|9|188.9|0|9
C|CRAI|20250716|10:16:58.436055|S|94|188.9|0|94
C|CRAI|20250716|10:16:58.436104|S|100|188.9|0|100
C|CRAI|20250716|10:19:12.427451|S|15|188.46|0|15
C|CRAI|20250716|10:32:27.333665|S|300|187.7|0|300
C|CRAI|20250716|10:32:27.333891|S|45|187.7|0|45
C|CRAI|20250716|10:32:27.333893|S|255|187.7|0|255
C|CRAI|20250716|10:32:27.333893|S|20|187.7|0|20
C|CRAI|20250716|10:37:14.096926|S|300|188.4|0|300
C|CRAI|20250716|10:37:14.097331|S|300|188.4|0|300
C|CRAI|20250716|10:37:18.950031|S|100|188.4|0|100
C|CRAI|20250716|11:07:32.312525|S|100|189|0|100
C|CRAI|20250716|11:07:32.312525|S|100|189.01|0|100
C|CRAI|20250716|11:07:36.163820|S|22|189|0|22
C|CRAI|20250716|11:07:38.285128|S|178|189|0|178
C|CRAI|20250716|11:14:16.572999|S|50|189.1|0|50
C|CRAI|20250716|11:53:36.314764|S|200|187|0|200
C|CRAI|20250716|11:54:09.697174|S|164|187|0|164
C|CRAI|20250716|11:54:09.697803|S|100|187|0|100
C|CRAI|20250716|12:30:19.446685|S|25|186.48|0|25
C|CRAI|20250716|13:44:53.085461|S|1|182.92|0|1
C|CRAI|20250716|13:45:10.398591|S|1|182.92|0|1
C|CRAI|20250716|14:01:03.215025|S|3|182.56|0|3
C|CRAI|20250716|14:09:10.512629|S|18|181.77|0|18
C|CRAI|20250716|14:11:45.513374|S|18|182.18|0|18
C|CRAI|20250716|14:17:29.319392|S|18|181.46|0|18
C|CRAI|20250716|14:19:35.750659|S|200|181.7|0|200
C|CRAI|20250716|14:19:38.049630|S|200|181.7|0|200
C|CRAI|20250716|14:22:09.962105|S|4|181.16|0|4
C|CRAI|20250716|14:31:25.175185|S|7|180.96|0|7
C|CRAI|20250716|14:41:25.666737|S|9|180|0|9
C|CRAI|20250716|14:48:52.107113|S|30|179.02|0|30
C|CRAI|20250716|14:57:56.716098|S|12|178.55|0|12
C|CRAI|20250716|15:03:15.732972|S|18|178.15|0|18
C|CRAI|20250716|15:03:54.783539|S|18|178.42|0|18
C|CRAI|20250716|15:08:52.921044|S|36|178.5|0|36
C|CRAI|20250716|15:17:33.818726|S|55|179.08|0|55
C|CRAI|20250716|15:26:23.739431|S|10|179.96|0|10
C|CRAI|20250716|15:50:32.587511|S|25|179.75|0|25
C|CRAI|20250716|15:50:32.587511|S|100|179.75|0|100
C|CRAI|20250716|15:54:50.098480|S|39|179.82|0|39
C|CRBG|20250716|10:22:46.077527|S|100|34.55|0|100
C|CRBG|20250716|10:23:02.780691|S|100|34.555|0|100
C|CRBG|20250716|10:25:04.033804|S|106|34.53|0|106
C|CRBG|20250716|10:30:30.587322|S|62|34.49|0|62
C|CRBG|20250716|10:45:07.816711|S|3|34.48|0|3
C|CRBG|20250716|11:16:08.623967|S|100|34.48|0|100
C|CRBG|20250716|11:29:47.017506|S|22|34.33|0|22
C|CRBG|20250716|11:54:50.281414|S|106|34.165|0|106
C|CRBG|20250716|11:56:27.733633|S|110|34.365|0|110
C|CRBG|20250716|12:04:34.132954|S|1|34.38|0|1
C|CRBG|20250716|12:18:39.526347|S|110|34.4|0|110
C|CRBG|20250716|12:24:29.522855|S|3|34.38|0|3
C|CRBG|20250716|12:33:17.807516|S|7|34.35|0|7
C|CRBG|20250716|12:34:24.290997|S|1|34.37|0|1
C|CRBG|20250716|12:34:24.292000|S|1|34.37|0|1
C|CRBG|20250716|12:35:45.462819|S|2|34.37|0|2
C|CRBG|20250716|12:36:19.463610|S|4|34.39|0|4
C|CRBG|20250716|12:44:55.077485|S|6|34.42|0|6
C|CRBG|20250716|12:58:43.166353|S|8|34.5|0|8
C|CRBG|20250716|13:09:51.039343|S|10|34.59|0|10
C|CRBG|20250716|13:11:20.800741|S|100|34.58|0|100
C|CRBG|20250716|13:36:11.530077|S|7|34.51|0|7
C|CRBG|20250716|13:36:50.184071|S|100|34.535|0|100
C|CRBG|20250716|13:36:53.296748|S|100|34.535|0|100
C|CRBG|20250716|13:47:58.853496|S|7|34.52|0|7
C|CRBG|20250716|13:54:47.264397|S|4|34.53|0|4
C|CRBG|20250716|13:56:20.801779|S|6|34.54|0|6
C|CRBG|20250716|15:04:51.065286|S|100|34.78|0|100
C|CRBG|20250716|15:30:08.944730|S|100|34.785|0|100
C|CRBG|20250716|15:31:16.519294|S|100|34.77|0|100
C|CRBG|20250716|15:31:52.653655|S|20|34.77|0|20
C|CRBG|20250716|15:31:52.654204|S|80|34.77|0|80
C|CRBG|20250716|15:46:40.927497|S|100|34.76|0|100
C|CRBG|20250716|15:50:33.173008|S|100|34.78|0|100
C|CRBG|20250716|15:52:14.896784|S|75|34.77|0|75
C|CRBG|20250716|15:58:55.457733|S|8|34.79|0|8
C|CRBG|20250716|15:59:00.067012|S|100|34.785|0|100
C|CRBG|20250716|15:59:00.067085|S|100|34.785|0|100
C|CRBG|20250716|15:59:00.067171|S|100|34.785|0|100
C|CRBG|20250716|15:59:00.067257|S|100|34.785|0|100
C|CRBG|20250716|15:59:03.205435|S|32|34.78|0|32
C|CRBG|20250716|15:59:03.205510|S|33|34.78|0|33
C|CRBG|20250716|15:59:35.633575|S|1|34.775|0|1
C|CRBG|20250716|15:59:35.633575|S|99|34.78|0|99
C|CRBG|20250716|15:59:35.633707|S|1|34.78|0|1
C|CRBG|20250716|15:59:35.710951|S|100|34.78|0|100
C|CRBG|20250716|15:59:35.725911|S|100|34.78|0|100
C|CRBG|20250716|15:59:44.553606|S|200|34.76|0|200
C|CRBG|20250716|15:59:44.559723|S|100|34.76|0|100
C|CRBG|20250716|15:59:44.560501|S|200|34.76|0|200
C|CRBG|20250716|15:59:45.181668|S|100|34.77|0|100
C|CRBG|20250716|15:59:45.226805|S|100|34.77|0|100
C|CRBG|20250716|15:59:45.258632|S|100|34.77|0|100
C|CRBG|20250716|15:59:45.319600|S|100|34.77|0|100
C|CRBG|20250716|15:59:45.487156|S|100|34.77|0|100
C|CRBG|20250716|15:59:45.954312|S|100|34.77|0|100
C|CRBG|20250716|15:59:46.100377|S|100|34.77|0|100
C|CRBG|20250716|15:59:46.112145|S|100|34.77|0|100
C|CRBG|20250716|15:59:46.165449|S|100|34.77|0|100
C|CRBG|20250716|15:59:47.310100|S|100|34.77|0|100
C|CRBG|20250716|15:59:49.442143|S|100|34.77|0|100
C|CRBG|20250716|15:59:49.442143|S|8|34.77|0|8
C|CRBG|20250716|15:59:49.468336|S|58|34.76|0|58
C|CRBG|20250716|15:59:49.936560|S|58|34.76|0|58
C|CRBG|20250716|15:59:49.945255|S|5|34.76|0|5
C|CRBG|20250716|15:59:50.017927|S|62|34.76|0|62
C|CRBU|20250716|09:33:28.515767|S|200|1.65|0|200
C|CRBU|20250716|10:03:19.151183|S|200|1.67|0|200
C|CRBU|20250716|10:06:04.619551|S|100|1.69|0|100
C|CRBU|20250716|10:08:15.940425|S|100|1.69|0|100
C|CRBU|20250716|10:11:34.277346|S|100|1.7|0|100
C|CRBU|20250716|10:13:00.393400|S|100|1.69|0|100
C|CRBU|20250716|10:13:52.504910|S|100|1.7|0|100
C|CRBU|20250716|10:13:52.505394|S|59|1.7|0|59
C|CRBU|20250716|10:14:24.321087|S|100|1.695|0|100
C|CRBU|20250716|10:15:48.388126|S|100|1.71|0|100
C|CRBU|20250716|10:17:12.456440|S|100|1.715|0|100
C|CRBU|20250716|10:17:45.780789|S|200|1.73|0|200
C|CRBU|20250716|10:17:45.780797|S|55|1.73|0|55
C|CRBU|20250716|10:17:45.780817|S|200|1.73|0|200
C|CRBU|20250716|10:17:45.780818|S|145|1.73|0|145
C|CRBU|20250716|10:17:45.780838|S|145|1.73|0|145
C|CRBU|20250716|10:17:53.342091|S|200|1.73|0|200
C|CRBU|20250716|10:18:36.523329|S|100|1.72|0|100
C|CRBU|20250716|10:19:18.551062|S|100|1.735|0|100
C|CRBU|20250716|10:20:21.675714|S|31|1.75|0|31
C|CRBU|20250716|10:21:01.171072|S|400|1.755|0|400
C|CRBU|20250716|10:28:20.203481|S|100|1.74|0|100
C|CRBU|20250716|10:30:10.532466|S|100|1.74|0|100
C|CRBU|20250716|10:31:05.698405|S|100|1.74|0|100
C|CRBU|20250716|10:31:05.698405|S|100|1.74|0|100
C|CRBU|20250716|10:31:33.278684|S|100|1.74|0|100
C|CRBU|20250716|10:34:30.265842|S|3|1.76|0|3
C|CRBU|20250716|10:34:30.265842|S|578|1.76|0|578
C|CRBU|20250716|10:34:30.265955|S|2|1.76|0|2
C|CRBU|20250716|10:35:19.875266|S|100|1.77|0|100
C|CRBU|20250716|10:37:00.566480|S|31|1.77|0|31
C|CRBU|20250716|10:38:37.275774|S|26|1.77|0|26
C|CRBU|20250716|10:40:15.975923|S|24|1.77|0|24
C|CRBU|20250716|10:53:25.440967|S|100|1.78|0|100
C|CRBU|20250716|11:18:37.789478|S|29|1.76|0|29
C|CRBU|20250716|11:18:37.789478|S|2|1.76|0|2
C|CRBU|20250716|11:26:57.226407|S|31|1.73|0|31
C|CRBU|20250716|11:28:58.609391|S|70|1.735|0|70
C|CRBU|20250716|11:29:32.221314|S|53|1.75|0|53
C|CRBU|20250716|11:34:33.517822|S|88|1.73|0|88
C|CRBU|20250716|11:35:32.805108|S|63|1.72|0|63
C|CRBU|20250716|11:40:29.581706|S|100|1.73|0|100
C|CRBU|20250716|11:40:29.581729|S|65|1.73|0|65
C|CRBU|20250716|11:40:29.581749|S|100|1.73|0|100
C|CRBU|20250716|11:40:29.581750|S|100|1.73|0|100
C|CRBU|20250716|11:43:36.124694|S|31|1.75|0|31
C|CRBU|20250716|12:02:26.578953|S|31|1.77|0|31
C|CRBU|20250716|12:02:27.710273|S|31|1.77|0|31
C|CRBU|20250716|12:29:26.152223|S|1|1.79|0|1
C|CRBU|20250716|12:46:37.134361|S|100|1.78|0|100
C|CRBU|20250716|12:52:12.925909|S|100|1.8|0|100
C|CRBU|20250716|12:52:12.926665|S|100|1.8|0|100
C|CRBU|20250716|13:01:39.456469|S|1|1.79|0|1
C|CRBU|20250716|13:07:35.429183|S|1|1.79|0|1
C|CRBU|20250716|13:11:03.584175|S|100|1.8|0|100
C|CRBU|20250716|13:19:48.357329|S|200|1.785|0|200
C|CRBU|20250716|13:47:56.698703|S|100|1.8|0|100
C|CRBU|20250716|15:02:28.572376|S|200|1.83|0|200
C|CRBU|20250716|15:11:34.110323|S|400|1.82|0|400
C|CRBU|20250716|15:11:34.110349|S|478|1.82|0|478
C|CRBU|20250716|15:11:34.110506|S|1|1.82|0|1
C|CRBU|20250716|15:11:34.110611|S|121|1.82|0|121
C|CRBU|20250716|15:31:43.138433|S|2|1.83|0|2
C|CRBU|20250716|15:41:50.902390|S|200|1.84|0|200
C|CRBU|20250716|15:41:52.443479|S|2|1.84|0|2
C|CRBU|20250716|15:43:04.090916|S|100|1.84|0|100
C|CRBU|20250716|15:51:55.126086|S|100|1.84|0|100
C|CRBU|20250716|15:57:12.088947|S|300|1.85|0|300
C|CRBU|20250716|15:58:16.042646|S|100|1.84|0|100
C|CRC|20250716|09:50:02.860090|S|5|46.78|0|5
C|CRC|20250716|09:50:02.863466|S|3|46.78|0|3
C|CRC|20250716|10:45:01.593858|S|1|46.55|0|1
C|CRC|20250716|10:45:01.593961|S|1|46.55|0|1
C|CRC|20250716|10:54:13.534670|S|100|46.485|0|100
C|CRC|20250716|11:15:17.093505|S|100|46.535|0|100
C|CRC|20250716|11:16:31.896848|S|50|46.36|0|50
C|CRC|20250716|14:11:01.382596|S|5|46.83|0|5
C|CRC|20250716|15:59:57.129646|S|50|46.61|0|50
C|CRCL|20250716|09:30:01.993860|S|100|203.4|0|100
C|CRCL|20250716|09:30:04.128923|S|3|203.12|0|3
C|CRCL|20250716|09:30:06.795934|S|50|203.49|0|50
C|CRCL|20250716|09:30:11.281423|S|100|206|0|100
C|CRCL|20250716|09:30:11.281440|S|100|206|0|100
C|CRCL|20250716|09:30:11.858671|S|100|205.505|0|100
C|CRCL|20250716|09:30:33.866462|S|10|203.57|0|10
C|CRCL|20250716|09:30:33.866470|S|10|203.57|0|10
C|CRCL|20250716|09:30:34.156667|S|100|203.57|0|100
C|CRCL|20250716|09:30:52.719616|S|100|203.99|0|100
C|CRCL|20250716|09:30:54.965871|S|8|204.19|0|8
C|CRCL|20250716|09:31:03.343898|S|100|204.27|0|100
C|CRCL|20250716|09:31:03.343920|S|100|204.185|0|100
C|CRCL|20250716|09:31:12.214336|S|10|203.86|0|10
C|CRCL|20250716|09:31:12.214435|S|90|203.86|0|90
C|CRCL|20250716|09:31:26.102763|S|10|204.67|0|10
C|CRCL|20250716|09:31:41.780175|S|10|203.93|0|10
C|CRCL|20250716|09:31:41.780175|S|10|203.93|0|10
C|CRCL|20250716|09:31:45.846180|S|100|203.51|0|100
C|CRCL|20250716|09:31:53.787497|S|12|203.55|0|12
C|CRCL|20250716|09:32:05.344351|S|10|204.55|0|10
C|CRCL|20250716|09:32:05.344351|S|10|204.55|0|10
C|CRCL|20250716|09:32:05.344417|S|80|204.55|0|80
C|CRCL|20250716|09:32:05.344915|S|100|204.79|0|100
C|CRCL|20250716|09:32:31.284063|S|100|201.74|0|100
C|CRCL|20250716|09:32:48.108653|S|100|203.57|0|100
C|CRCL|20250716|09:33:06.711703|S|100|204.25|0|100
C|CRCL|20250716|09:33:06.711796|S|100|204.25|0|100
C|CRCL|20250716|09:33:10.718228|S|100|205.85|0|100
C|CRCL|20250716|09:33:10.718237|S|100|205.85|0|100
C|CRCL|20250716|09:33:17.602146|S|4|206.83|0|4
C|CRCL|20250716|09:33:22.662713|S|100|207.3|0|100
C|CRCL|20250716|09:33:35.565414|S|50|207.37|0|50
C|CRCL|20250716|09:33:35.565414|S|50|207.37|0|50
C|CRCL|20250716|09:33:41.935295|S|100|207.855|0|100
C|CRCL|20250716|09:34:48.182532|S|50|208.27|0|50
C|CRCL|20250716|09:34:49.178166|S|10|208.25|0|10
C|CRCL|20250716|09:35:09.726697|S|100|208.54|0|100
C|CRCL|20250716|09:35:35.252482|S|100|206.01|0|100
C|CRCL|20250716|09:35:53.427150|S|15|205.43|0|15
C|CRCL|20250716|09:36:06.434039|S|25|205|0|25
C|CRCL|20250716|09:36:06.534342|S|100|204.87|0|100
C|CRCL|20250716|09:37:30.634435|S|100|205.32|0|100
C|CRCL|20250716|09:37:35.341617|S|100|205.79|0|100
C|CRCL|20250716|09:37:39.236436|S|19|205.97|0|19
C|CRCL|20250716|09:38:16.605040|S|100|206.39|0|100
C|CRCL|20250716|09:39:07.747983|S|100|206.62|0|100
C|CRCL|20250716|09:39:11.071866|S|31|206.305|0|31
C|CRCL|20250716|09:39:11.113075|S|169|206.305|0|169
C|CRCL|20250716|09:39:20.894551|S|100|205.79|0|100
C|CRCL|20250716|09:39:35.959709|S|100|206.055|0|100
C|CRCL|20250716|09:39:54.515950|S|20|205.635|0|20
C|CRCL|20250716|09:40:19.631647|S|10|206.485|0|10
C|CRCL|20250716|09:40:42.416803|S|4|207.97|0|4
C|CRCL|20250716|09:41:14.355986|S|100|208.515|0|100
C|CRCL|20250716|09:42:11.389813|S|14|209.18|0|14
C|CRCL|20250716|09:42:11.629915|S|100|209.1|0|100
C|CRCL|20250716|09:42:11.629924|S|100|209|0|100
C|CRCL|20250716|09:42:49.049309|S|100|208.855|0|100
C|CRCL|20250716|09:42:52.753615|S|50|208.87|0|50
C|CRCL|20250716|09:43:04.361769|S|100|208.86|0|100
C|CRCL|20250716|09:43:47.192647|S|10|207.7|0|10
C|CRCL|20250716|09:44:08.995617|S|10|207.57|0|10
C|CRCL|20250716|09:44:08.995617|S|10|207.63|0|10
C|CRCL|20250716|09:44:08.995925|S|48|207.58|0|48
C|CRCL|20250716|09:44:48.659472|S|44|207.54|0|44
C|CRCL|20250716|09:45:23.602190|S|100|207.675|0|100
C|CRCL|20250716|09:45:24.668558|S|30|207.63|0|30
C|CRCL|20250716|09:45:26.669139|S|30|207.63|0|30
C|CRCL|20250716|09:45:26.675165|S|20|207.61|0|20
C|CRCL|20250716|09:46:20.361799|S|148|208.71|0|148
C|CRCL|20250716|09:46:48.643270|S|50|208.63|0|50
C|CRCL|20250716|09:46:51.891210|S|22|208.55|0|22
C|CRCL|20250716|09:46:51.891211|S|9|208.57|0|9
C|CRCL|20250716|09:47:11.603857|S|6|208.73|0|6
C|CRCL|20250716|09:47:17.380311|S|100|209.33|0|100
C|CRCL|20250716|09:47:26.738004|S|16|209.67|0|16
C|CRCL|20250716|09:47:35.033948|S|22|210.19|0|22
C|CRCL|20250716|09:47:35.033971|S|78|210.19|0|78
C|CRCL|20250716|09:47:35.088441|S|12|210.3|0|12
C|CRCL|20250716|09:48:06.414366|S|20|211.84|0|20
C|CRCL|20250716|09:48:41.005341|S|10|211.18|0|10
C|CRCL|20250716|09:48:41.005342|S|25|211.18|0|25
C|CRCL|20250716|09:48:49.560659|S|30|211.18|0|30
C|CRCL|20250716|09:50:03.336566|S|25|210.63|0|25
C|CRCL|20250716|09:50:06.922702|S|50|210.5|0|50
C|CRCL|20250716|09:50:39.400016|S|10|210.59|0|10
C|CRCL|20250716|09:50:39.400016|S|1|210.64|0|1
C|CRCL|20250716|09:50:39.634890|S|5|210.64|0|5
C|CRCL|20250716|09:50:50.353296|S|20|210.335|0|20
C|CRCL|20250716|09:50:56.697693|S|10|209.62|0|10
C|CRCL|20250716|09:50:56.697693|S|10|209.63|0|10
C|CRCL|20250716|09:50:56.700323|S|27|209.47|0|27
C|CRCL|20250716|09:51:12.545449|S|22|209.95|0|22
C|CRCL|20250716|09:51:15.626675|S|25|210.38|0|25
C|CRCL|20250716|09:51:37.636303|S|100|211.145|0|100
C|CRCL|20250716|09:52:02.525913|S|5|210.7|0|5
C|CRCL|20250716|09:52:03.518231|S|100|210.58|0|100
C|CRCL|20250716|09:52:12.304972|S|486|210.2|0|486
C|CRCL|20250716|09:52:12.304972|S|14|210.21|0|14
C|CRCL|20250716|09:52:12.337466|E|14|210.2|0|14
C|CRCL|20250716|09:52:12.818238|S|15|210.31|0|15
C|CRCL|20250716|09:52:26.804795|S|10|211.08|0|10
C|CRCL|20250716|09:52:26.804796|S|10|211.08|0|10
C|CRCL|20250716|09:52:30.696012|S|100|210.96|0|100
C|CRCL|20250716|09:53:01.819459|S|100|211.54|0|100
C|CRCL|20250716|09:53:16.297570|S|100|211.5|0|100
C|CRCL|20250716|09:53:34.872703|S|5|210.83|0|5
C|CRCL|20250716|09:53:51.942258|S|100|211.89|0|100
C|CRCL|20250716|09:53:51.995879|S|27|211.99|0|27
C|CRCL|20250716|09:53:51.995892|S|25|211.94|0|25
C|CRCL|20250716|09:53:57.881521|S|100|211.555|0|100
C|CRCL|20250716|09:55:45.552556|S|1|211.59|0|1
C|CRCL|20250716|09:55:46.364655|S|4|211.59|0|4
C|CRCL|20250716|09:56:02.390404|S|100|211.55|0|100
C|CRCL|20250716|09:56:02.390404|S|100|211.43|0|100
C|CRCL|20250716|09:56:31.320586|S|100|210.38|0|100
C|CRCL|20250716|09:56:45.507479|S|1|210.935|0|1
C|CRCL|20250716|09:56:50.850163|S|50|210.59|0|50
C|CRCL|20250716|09:56:54.221470|S|1|210.76|0|1
C|CRCL|20250716|09:57:20.210332|S|100|210.33|0|100
C|CRCL|20250716|09:57:35.349031|S|2|210.02|0|2
C|CRCL|20250716|09:58:04.102194|S|100|209.45|0|100
C|CRCL|20250716|09:58:37.378275|S|89|210.01|0|89
C|CRCL|20250716|09:59:07.393956|S|65|210.45|0|65
C|CRCL|20250716|09:59:18.686948|S|20|209.02|0|20
C|CRCL|20250716|09:59:27.387820|S|20|209|0|20
C|CRCL|20250716|09:59:33.577782|S|100|209.43|0|100
C|CRCL|20250716|09:59:38.354818|S|7|209.33|0|7
C|CRCL|20250716|09:59:46.928747|S|100|209.99|0|100
C|CRCL|20250716|10:02:21.076025|S|100|210.38|0|100
C|CRCL|20250716|10:02:25.942020|S|82|210.01|0|82
C|CRCL|20250716|10:02:53.281307|S|1|208.7|0|1
C|CRCL|20250716|10:03:28.958725|S|20|208.72|0|20
C|CRCL|20250716|10:03:39.328795|S|100|208.89|0|100
C|CRCL|20250716|10:03:41.394047|S|10|209.03|0|10
C|CRCL|20250716|10:03:46.276536|S|100|209.2|0|100
C|CRCL|20250716|10:03:46.276552|S|50|209.17|0|50
C|CRCL|20250716|10:03:55.319652|S|25|209.43|0|25
C|CRCL|20250716|10:04:51.520197|S|18|209.08|0|18
C|CRCL|20250716|10:05:29.043470|S|50|209.71|0|50
C|CRCL|20250716|10:05:35.990986|S|1|209.68|0|1
C|CRCL|20250716|10:05:40.670271|S|136|209.365|0|136
C|CRCL|20250716|10:05:51.327704|S|15|208.21|0|15
C|CRCL|20250716|10:06:02.342286|S|14|207.94|0|14
C|CRCL|20250716|10:06:02.342309|S|25|207.99|0|25
C|CRCL|20250716|10:06:17.272867|S|1|207.89|0|1
C|CRCL|20250716|10:07:31.290655|S|100|208.835|0|100
C|CRCL|20250716|10:08:08.161894|S|17|208.59|0|17
C|CRCL|20250716|10:08:08.161914|S|8|208.59|0|8
C|CRCL|20250716|10:08:08.161915|S|9|208.63|0|9
C|CRCL|20250716|10:08:27.663458|S|1|209|0|1
C|CRCL|20250716|10:10:18.909196|S|30|209.115|0|30
C|CRCL|20250716|10:10:44.598129|S|100|209.99|0|100
C|CRCL|20250716|10:11:05.016575|S|10|209.98|0|10
C|CRCL|20250716|10:11:05.016695|S|90|209.98|0|90
C|CRCL|20250716|10:11:19.193442|S|5|209.775|0|5
C|CRCL|20250716|10:11:19.278454|S|20|209.775|0|20
C|CRCL|20250716|10:11:24.119378|S|10|209.39|0|10
C|CRCL|20250716|10:11:24.119396|S|10|209.32|0|10
C|CRCL|20250716|10:12:04.532988|S|50|209.35|0|50
C|CRCL|20250716|10:12:04.533033|S|50|209.35|0|50
C|CRCL|20250716|10:12:38.467666|S|50|209.59|0|50
C|CRCL|20250716|10:13:18.642880|S|100|210.18|0|100
C|CRCL|20250716|10:13:18.642952|S|100|210.18|0|100
C|CRCL|20250716|10:13:23.737661|S|6|210.22|0|6
C|CRCL|20250716|10:13:33.013496|S|50|209.53|0|50
C|CRCL|20250716|10:13:47.563405|S|100|209.43|0|100
C|CRCL|20250716|10:14:08.600299|S|100|209.98|0|100
C|CRCL|20250716|10:14:29.636442|S|100|209.52|0|100
C|CRCL|20250716|10:14:56.236995|S|10|209.2|0|10
C|CRCL|20250716|10:15:04.696563|S|10|209.15|0|10
C|CRCL|20250716|10:15:33.053328|S|5|209.24|0|5
C|CRCL|20250716|10:17:02.592226|S|100|209.83|0|100
C|CRCL|20250716|10:17:23.080016|S|100|209.99|0|100
C|CRCL|20250716|10:17:23.106165|S|10|209.98|0|10
C|CRCL|20250716|10:17:36.042122|S|10|209.75|0|10
C|CRCL|20250716|10:17:36.042135|S|100|209.8|0|100
C|CRCL|20250716|10:17:47.202738|S|15|210|0|15
C|CRCL|20250716|10:18:13.673777|S|30|210.37|0|30
C|CRCL|20250716|10:18:18.513469|S|3|210.25|0|3
C|CRCL|20250716|10:20:55.321206|S|25|211.57|0|25
C|CRCL|20250716|10:22:05.630994|S|100|211.44|0|100
C|CRCL|20250716|10:22:05.631035|S|10|211.415|0|10
C|CRCL|20250716|10:22:05.631063|S|10|211.43|0|10
C|CRCL|20250716|10:22:14.007192|S|100|211.505|0|100
C|CRCL|20250716|10:22:25.417948|S|2|211.24|0|2
C|CRCL|20250716|10:23:48.704115|S|100|210.48|0|100
C|CRCL|20250716|10:24:38.553593|S|10|210.29|0|10
C|CRCL|20250716|10:24:48.016996|S|100|210.245|0|100
C|CRCL|20250716|10:25:43.747630|S|100|210.335|0|100
C|CRCL|20250716|10:25:43.747660|S|100|210.335|0|100
C|CRCL|20250716|10:25:43.747661|S|100|210.5|0|100
C|CRCL|20250716|10:25:52.448502|S|100|209.51|0|100
C|CRCL|20250716|10:26:03.462648|S|39|209.75|0|39
C|CRCL|20250716|10:26:03.462678|S|61|209.75|0|61
C|CRCL|20250716|10:28:19.396791|S|100|213.42|0|100
C|CRCL|20250716|10:28:19.485607|S|100|213.45|0|100
C|CRCL|20250716|10:28:25.667398|S|100|213.435|0|100
C|CRCL|20250716|10:28:25.814278|S|100|213.435|0|100
C|CRCL|20250716|10:28:49.217412|S|44|212.94|0|44
C|CRCL|20250716|10:28:49.217412|S|50|212.89|0|50
C|CRCL|20250716|10:28:56.226626|S|100|213.18|0|100
C|CRCL|20250716|10:29:47.195849|S|7|213.55|0|7
C|CRCL|20250716|10:30:25.111572|S|30|213.43|0|30
C|CRCL|20250716|10:30:30.243440|S|50|213.39|0|50
C|CRCL|20250716|10:30:30.243440|S|50|213.37|0|50
C|CRCL|20250716|10:30:30.573790|S|50|213.39|0|50
C|CRCL|20250716|10:30:30.710528|S|100|213.395|0|100
C|CRCL|20250716|10:30:46.425483|S|10|213.305|0|10
C|CRCL|20250716|10:30:46.538656|S|100|213.305|0|100
C|CRCL|20250716|10:30:48.414105|S|15|213.3|0|15
C|CRCL|20250716|10:30:50.848540|S|10|213.16|0|10
C|CRCL|20250716|10:30:50.848540|S|5|213.17|0|5
C|CRCL|20250716|10:30:58.063776|S|50|213.13|0|50
C|CRCL|20250716|10:31:01.231934|S|100|213.1|0|100
C|CRCL|20250716|10:31:01.232000|S|100|213.04|0|100
C|CRCL|20250716|10:31:01.232062|S|50|213.13|0|50
C|CRCL|20250716|10:31:36.081801|S|50|212.77|0|50
C|CRCL|20250716|10:31:36.081802|S|200|212.775|0|200
C|CRCL|20250716|10:32:22.912340|S|100|213.33|0|100
C|CRCL|20250716|10:33:02.582672|S|7|213.49|0|7
C|CRCL|20250716|10:34:07.905222|S|100|214.43|0|100
C|CRCL|20250716|10:34:33.819646|S|50|213.955|0|50
C|CRCL|20250716|10:36:49.787076|S|20|213.83|0|20
C|CRCL|20250716|10:38:16.274818|S|10|213.91|0|10
C|CRCL|20250716|10:38:50.014174|S|100|213.85|0|100
C|CRCL|20250716|10:39:02.685737|S|40|213.37|0|40
C|CRCL|20250716|10:39:04.015060|S|100|213.25|0|100
C|CRCL|20250716|10:41:49.196057|S|50|212.01|0|50
C|CRCL|20250716|10:42:56.885682|S|10|211.95|0|10
C|CRCL|20250716|10:42:56.885749|S|90|211.95|0|90
C|CRCL|20250716|10:44:53.801942|S|100|213.22|0|100
C|CRCL|20250716|10:46:01.306076|S|4|212.8|0|4
C|CRCL|20250716|10:48:55.702291|S|32|212.23|0|32
C|CRCL|20250716|10:49:21.299650|S|50|211.09|0|50
C|CRCL|20250716|10:51:35.881057|S|4|211.68|0|4
C|CRCL|20250716|10:53:05.993984|S|10|211.42|0|10
C|CRCL|20250716|10:53:05.994040|S|10|211.42|0|10
C|CRCL|20250716|10:54:20.988517|S|50|210.33|0|50
C|CRCL|20250716|10:55:21.291406|S|100|210.6|0|100
C|CRCL|20250716|10:55:36.615614|S|5|211.05|0|5
C|CRCL|20250716|10:55:36.619524|S|5|211.05|0|5
C|CRCL|20250716|10:56:03.310159|S|100|211.37|0|100
C|CRCL|20250716|10:56:23.571057|S|100|210.99|0|100
C|CRCL|20250716|10:56:33.447920|S|100|211.165|0|100
C|CRCL|20250716|10:57:12.450330|S|100|211.3|0|100
C|CRCL|20250716|10:58:19.449641|S|100|211.73|0|100
C|CRCL|20250716|11:00:18.788979|S|9|212.4|0|9
C|CRCL|20250716|11:03:51.179178|S|100|213.58|0|100
C|CRCL|20250716|11:06:39.944388|S|12|214.21|0|12
C|CRCL|20250716|11:07:48.992075|S|10|215.48|0|10
C|CRCL|20250716|11:07:48.992088|S|10|215.48|0|10
C|CRCL|20250716|11:08:57.604263|S|100|216.19|0|100
C|CRCL|20250716|11:10:08.181721|S|100|217.59|0|100
C|CRCL|20250716|11:10:08.195906|S|10|217.61|0|10
C|CRCL|20250716|11:10:08.195906|S|10|217.6|0|10
C|CRCL|20250716|11:11:42.203473|S|100|219.85|0|100
C|CRCL|20250716|11:11:43.514175|S|100|219.81|0|100
C|CRCL|20250716|11:12:33.080831|S|100|219.58|0|100
C|CRCL|20250716|11:13:20.168858|S|9|220.58|0|9
C|CRCL|20250716|11:14:35.506239|S|95|221.8|0|95
C|CRCL|20250716|11:14:35.506239|S|30|221.81|0|30
C|CRCL|20250716|11:15:15.617129|S|100|219.83|0|100
C|CRCL|20250716|11:15:21.241379|S|100|219.52|0|100
C|CRCL|20250716|11:16:32.191063|S|100|220.53|0|100
C|CRCL|20250716|11:17:07.295129|S|10|220.6|0|10
C|CRCL|20250716|11:17:07.295129|S|90|220.59|0|90
C|CRCL|20250716|11:17:15.520433|S|25|220.66|0|25
C|CRCL|20250716|11:17:36.700326|S|149|220.105|0|149
C|CRCL|20250716|11:17:45.826105|S|100|219.725|0|100
C|CRCL|20250716|11:18:56.529254|S|5|219.72|0|5
C|CRCL|20250716|11:19:02.168667|S|100|219.43|0|100
C|CRCL|20250716|11:21:22.877931|S|100|217.6|0|100
C|CRCL|20250716|11:21:27.880865|S|31|217.33|0|31
C|CRCL|20250716|11:21:27.880865|S|31|217.33|0|31
C|CRCL|20250716|11:21:27.880866|S|4|217.33|0|4
C|CRCL|20250716|11:21:28.039139|S|19|217.28|0|19
C|CRCL|20250716|11:21:28.039139|S|12|217.19|0|12
C|CRCL|20250716|11:21:31.440419|S|100|217.24|0|100
C|CRCL|20250716|11:21:55.350259|S|12|216.61|0|12
C|CRCL|20250716|11:21:55.959401|S|33|216.39|0|33
C|CRCL|20250716|11:22:51.371884|S|100|217.65|0|100
C|CRCL|20250716|11:25:04.895919|S|100|219.99|0|100
C|CRCL|20250716|11:25:38.696348|S|100|219.76|0|100
C|CRCL|20250716|11:25:38.696416|S|100|219.76|0|100
C|CRCL|20250716|11:25:38.696801|S|100|219.76|0|100
C|CRCL|20250716|11:25:39.191185|S|200|219.7|0|200
C|CRCL|20250716|11:25:39.191185|S|167|219.78|0|167
C|CRCL|20250716|11:26:39.718670|S|100|220.9|0|100
C|CRCL|20250716|11:28:54.564226|S|100|219.25|0|100
C|CRCL|20250716|11:29:00.190058|S|100|219.51|0|100
C|CRCL|20250716|11:30:09.848334|S|100|219.55|0|100
C|CRCL|20250716|11:30:09.848362|S|43|219.55|0|43
C|CRCL|20250716|11:30:09.848400|S|12|219.49|0|12
C|CRCL|20250716|11:32:50.185712|S|100|221.08|0|100
C|CRCL|20250716|11:33:01.665118|E|100|220.3|0|100
C|CRCL|20250716|11:33:56.765437|S|100|219.96|0|100
C|CRCL|20250716|11:34:03.177212|S|100|220.19|0|100
C|CRCL|20250716|11:35:45.941764|S|100|218.06|0|100
C|CRCL|20250716|11:37:26.303039|S|100|217.35|0|100
C|CRCL|20250716|11:37:34.045956|S|2|217|0|2
C|CRCL|20250716|11:37:34.046102|S|28|217|0|28
C|CRCL|20250716|11:38:18.082573|S|100|217.61|0|100
C|CRCL|20250716|11:38:54.353436|S|100|217.99|0|100
C|CRCL|20250716|11:41:03.276479|S|10|219.5|0|10
C|CRCL|20250716|11:41:07.316550|S|100|219.535|0|100
C|CRCL|20250716|11:41:07.321410|S|100|219.79|0|100
C|CRCL|20250716|11:43:05.143116|S|100|220.69|0|100
C|CRCL|20250716|11:43:05.143169|S|75|220.69|0|75
C|CRCL|20250716|11:43:54.625216|S|100|219.55|0|100
C|CRCL|20250716|11:43:54.625216|S|200|219.58|0|200
C|CRCL|20250716|11:43:54.625308|S|100|219.73|0|100
C|CRCL|20250716|11:43:54.626096|S|200|219.82|0|200
C|CRCL|20250716|11:44:08.847359|S|38|219.99|0|38
C|CRCL|20250716|11:47:36.124588|S|2|220.73|0|2
C|CRCL|20250716|11:51:04.683548|S|100|221.11|0|100
C|CRCL|20250716|11:51:09.153853|S|100|220.65|0|100
C|CRCL|20250716|11:51:09.154662|S|100|220.59|0|100
C|CRCL|20250716|11:51:11.369604|S|100|220.16|0|100
C|CRCL|20250716|11:51:11.370695|S|6|220|0|6
C|CRCL|20250716|11:51:11.748627|S|100|219.81|0|100
C|CRCL|20250716|11:51:41.848730|S|100|219.36|0|100
C|CRCL|20250716|11:52:49.996699|S|30|217.94|0|30
C|CRCL|20250716|11:53:04.099912|S|100|217.7|0|100
C|CRCL|20250716|11:53:15.127938|S|100|217.08|0|100
C|CRCL|20250716|11:53:27.265566|S|100|217|0|100
C|CRCL|20250716|11:53:27.265576|S|100|217.005|0|100
C|CRCL|20250716|11:53:28.029898|S|28|216.58|0|28
C|CRCL|20250716|11:53:28.030240|S|22|216.58|0|22
C|CRCL|20250716|11:59:39.409932|S|100|219.5|0|100
C|CRCL|20250716|12:00:17.814200|S|100|220.39|0|100
C|CRCL|20250716|12:01:34.362832|S|17|219.99|0|17
C|CRCL|20250716|12:01:34.471956|S|20|219.99|0|20
C|CRCL|20250716|12:01:34.572485|S|20|219.98|0|20
C|CRCL|20250716|12:01:34.675488|S|15|219.98|0|15
C|CRCL|20250716|12:01:34.775952|S|20|219.98|0|20
C|CRCL|20250716|12:01:34.876974|S|15|219.98|0|15
C|CRCL|20250716|12:01:34.978018|S|15|219.98|0|15
C|CRCL|20250716|12:03:44.556974|S|100|220.54|0|100
C|CRCL|20250716|12:03:52.363293|S|100|220.43|0|100
C|CRCL|20250716|12:03:57.116973|S|100|220.455|0|100
C|CRCL|20250716|12:04:03.764734|S|100|220.6|0|100
C|CRCL|20250716|12:04:11.478274|S|1|220.27|0|1
C|CRCL|20250716|12:08:59.282188|S|100|220.6|0|100
C|CRCL|20250716|12:09:05.488433|S|10|220.78|0|10
C|CRCL|20250716|12:09:05.488467|S|10|220.78|0|10
C|CRCL|20250716|12:09:05.489198|S|80|220.78|0|80
C|CRCL|20250716|12:10:36.543771|S|20|222.455|0|20
C|CRCL|20250716|12:12:28.545873|S|100|222.13|0|100
C|CRCL|20250716|12:13:07.251558|S|1|221.8|0|1
C|CRCL|20250716|12:14:10.021075|S|100|223.38|0|100
C|CRCL|20250716|12:14:45.116089|S|5|223.18|0|5
C|CRCL|20250716|12:16:36.368287|S|100|223.58|0|100
C|CRCL|20250716|12:17:21.539287|S|131|223.505|0|131
C|CRCL|20250716|12:18:10.882305|S|25|222.745|0|25
C|CRCL|20250716|12:18:52.250849|S|100|222.38|0|100
C|CRCL|20250716|12:18:56.818983|S|200|222.435|0|200
C|CRCL|20250716|12:21:16.275030|S|100|221.73|0|100
C|CRCL|20250716|12:21:16.279164|S|100|221.94|0|100
C|CRCL|20250716|12:21:16.290039|S|600|222.3|0|600
C|CRCL|20250716|12:24:32.551616|S|19|223.88|0|19
C|CRCL|20250716|12:24:47.456183|S|200|224.465|0|200
C|CRCL|20250716|12:24:54.558531|S|100|224.215|0|100
C|CRCL|20250716|12:24:56.168652|S|40|224.215|0|40
C|CRCL|20250716|12:25:05.595807|S|100|223.825|0|100
C|CRCL|20250716|12:28:34.320418|S|100|222.36|0|100
C|CRCL|20250716|12:28:34.389737|S|100|222.27|0|100
C|CRCL|20250716|12:28:38.193386|S|1|222.5|0|1
C|CRCL|20250716|12:28:38.193712|S|49|222.5|0|49
C|CRCL|20250716|12:30:14.744961|S|100|222.98|0|100
C|CRCL|20250716|12:31:54.597874|S|53|224.6|0|53
C|CRCL|20250716|12:33:40.052236|S|100|224.655|0|100
C|CRCL|20250716|12:33:50.107385|S|100|224.93|0|100
C|CRCL|20250716|12:34:09.685749|S|10|225|0|10
C|CRCL|20250716|12:34:12.704231|S|100|225.335|0|100
C|CRCL|20250716|12:34:59.333669|S|10|225.475|0|10
C|CRCL|20250716|12:35:25.382810|S|10|225.39|0|10
C|CRCL|20250716|12:38:21.937773|S|100|225.36|0|100
C|CRCL|20250716|12:38:21.940447|S|100|225.3|0|100
C|CRCL|20250716|12:40:42.622850|S|2|224.82|0|2
C|CRCL|20250716|12:40:45.709827|S|2|224.81|0|2
C|CRCL|20250716|12:40:47.238409|S|98|224.81|0|98
C|CRCL|20250716|12:41:27.937500|S|2|224.7|0|2
C|CRCL|20250716|12:41:45.099056|S|100|225.19|0|100
C|CRCL|20250716|12:42:51.113994|S|10|224.23|0|10
C|CRCL|20250716|12:43:00.545811|S|100|223.94|0|100
C|CRCL|20250716|12:50:44.244021|S|9|223.31|0|9
C|CRCL|20250716|12:50:58.213525|S|1|223|0|1
C|CRCL|20250716|12:51:40.377810|S|100|222.585|0|100
C|CRCL|20250716|12:55:44.037951|S|3|224.02|0|3
C|CRCL|20250716|12:58:15.705976|S|100|223.22|0|100
C|CRCL|20250716|12:58:53.008861|S|100|222.9|0|100
C|CRCL|20250716|12:59:05.465599|S|100|222.82|0|100
C|CRCL|20250716|12:59:29.431290|S|5|223.175|0|5
C|CRCL|20250716|13:02:15.553481|S|1|223.235|0|1
C|CRCL|20250716|13:02:49.654559|S|68|223.29|0|68
C|CRCL|20250716|13:04:10.388507|S|100|221.54|0|100
C|CRCL|20250716|13:10:36.794534|S|100|223.6|0|100
C|CRCL|20250716|13:10:37.638429|S|100|223.6|0|100
C|CRCL|20250716|13:13:15.920080|S|100|225.315|0|100
C|CRCL|20250716|13:13:16.047413|S|100|225.22|0|100
C|CRCL|20250716|13:13:29.182557|S|51|224.76|0|51
C|CRCL|20250716|13:16:04.012487|S|100|225.67|0|100
C|CRCL|20250716|13:16:04.144110|S|100|225.64|0|100
C|CRCL|20250716|13:16:16.328746|S|100|226.06|0|100
C|CRCL|20250716|13:16:28.689721|S|100|226.59|0|100
C|CRCL|20250716|13:16:51.080043|S|100|227.26|0|100
C|CRCL|20250716|13:17:16.344252|S|12|228.305|0|12
C|CRCL|20250716|13:17:55.608757|S|100|228.33|0|100
C|CRCL|20250716|13:18:12.181237|S|88|227.76|0|88
C|CRCL|20250716|13:18:13.318307|S|100|227.76|0|100
C|CRCL|20250716|13:18:57.141826|S|100|227.97|0|100
C|CRCL|20250716|13:19:27.286161|S|100|226.84|0|100
C|CRCL|20250716|13:20:51.705298|S|100|227.5|0|100
C|CRCL|20250716|13:21:17.859442|S|100|228.085|0|100
C|CRCL|20250716|13:21:34.110169|S|100|228.01|0|100
C|CRCL|20250716|13:21:49.622804|S|1|228.48|0|1
C|CRCL|20250716|13:22:02.391293|S|1|228.5|0|1
C|CRCL|20250716|13:24:35.245003|S|125|227.39|0|125
C|CRCL|20250716|13:24:35.252770|S|22|227.46|0|22
C|CRCL|20250716|13:24:35.265530|S|100|227.395|0|100
C|CRCL|20250716|13:24:37.142197|S|100|227.5|0|100
C|CRCL|20250716|13:24:37.142229|S|50|227.47|0|50
C|CRCL|20250716|13:25:10.987776|S|100|228.12|0|100
C|CRCL|20250716|13:27:56.512704|S|100|228.03|0|100
C|CRCL|20250716|13:28:14.880784|S|100|228.53|0|100
C|CRCL|20250716|13:29:00.071365|S|100|229.5|0|100
C|CRCL|20250716|13:29:44.776719|S|21|229.9|0|21
C|CRCL|20250716|13:29:44.776910|S|3|229.9|0|3
C|CRCL|20250716|13:30:47.931705|S|10|231|0|10
C|CRCL|20250716|13:33:41.318212|S|100|231.885|0|100
C|CRCL|20250716|13:33:59.028200|S|1|231.87|0|1
C|CRCL|20250716|13:34:45.935717|S|3|232.23|0|3
C|CRCL|20250716|13:34:48.056733|S|5|232.375|0|5
C|CRCL|20250716|13:35:42.116626|S|100|233.37|0|100
C|CRCL|20250716|13:36:33.070063|S|100|233.14|0|100
C|CRCL|20250716|13:39:24.618691|S|10|232.5|0|10
C|CRCL|20250716|13:39:33.246127|S|100|231.61|0|100
C|CRCL|20250716|13:39:47.804642|S|1|231.85|0|1
C|CRCL|20250716|13:39:50.726182|S|100|231.75|0|100
C|CRCL|20250716|13:42:37.751802|S|100|231.04|0|100
C|CRCL|20250716|13:42:38.922791|S|100|231.04|0|100
C|CRCL|20250716|13:43:09.504142|S|100|231.02|0|100
C|CRCL|20250716|13:43:44.668546|S|64|232.12|0|64
C|CRCL|20250716|13:44:31.448577|S|100|232.31|0|100
C|CRCL|20250716|13:44:50.116903|S|76|232.11|0|76
C|CRCL|20250716|13:45:07.140699|S|100|231.46|0|100
C|CRCL|20250716|13:45:18.752747|S|1|231.52|0|1
C|CRCL|20250716|13:46:59.210663|S|100|231.715|0|100
C|CRCL|20250716|13:51:22.983048|S|100|231.81|0|100
C|CRCL|20250716|13:51:42.242415|S|100|232.01|0|100
C|CRCL|20250716|13:52:01.298944|S|100|231.81|0|100
C|CRCL|20250716|13:53:14.512861|S|100|231.97|0|100
C|CRCL|20250716|13:53:25.008626|S|100|231.81|0|100
C|CRCL|20250716|13:55:50.701094|S|100|231.54|0|100
C|CRCL|20250716|13:59:19.760754|S|100|232.45|0|100
C|CRCL|20250716|14:00:38.899805|S|30|233.56|0|30
C|CRCL|20250716|14:00:38.899805|S|70|233.55|0|70
C|CRCL|20250716|14:00:38.899874|S|30|233.55|0|30
C|CRCL|20250716|14:01:04.371558|S|11|233.99|0|11
C|CRCL|20250716|14:01:19.035587|S|8|233.625|0|8
C|CRCL|20250716|14:01:19.799043|S|9|233.58|0|9
C|CRCL|20250716|14:01:22.659336|S|5|233.49|0|5
C|CRCL|20250716|14:03:56.190348|S|100|234.98|0|100
C|CRCL|20250716|14:04:37.922371|S|100|234.99|0|100
C|CRCL|20250716|14:04:40.562383|S|100|235.01|0|100
C|CRCL|20250716|14:04:45.250019|S|25|234.98|0|25
C|CRCL|20250716|14:05:27.340766|S|100|234.52|0|100
C|CRCL|20250716|14:09:04.346215|S|15|236.2|0|15
C|CRCL|20250716|14:11:01.437554|S|100|233.665|0|100
C|CRCL|20250716|14:12:41.805907|S|100|235.04|0|100
C|CRCL|20250716|14:15:17.283804|S|100|234.82|0|100
C|CRCL|20250716|14:17:16.096356|S|100|234.465|0|100
C|CRCL|20250716|14:17:17.161328|S|100|234.01|0|100
C|CRCL|20250716|14:18:28.535252|S|100|233.76|0|100
C|CRCL|20250716|14:19:20.110514|S|150|234.1|0|150
C|CRCL|20250716|14:23:02.110829|S|100|236.11|0|100
C|CRCL|20250716|14:23:35.119890|S|1|236.44|0|1
C|CRCL|20250716|14:23:35.248140|S|2|236.43|0|2
C|CRCL|20250716|14:23:52.748648|S|100|236.09|0|100
C|CRCL|20250716|14:24:00.564275|S|100|236.5|0|100
C|CRCL|20250716|14:26:26.505887|S|1|238.45|0|1
C|CRCL|20250716|14:27:56.920791|S|100|237.68|0|100
C|CRCL|20250716|14:29:01.439367|S|100|238.365|0|100
C|CRCL|20250716|14:30:10.255773|S|100|238.74|0|100
C|CRCL|20250716|14:30:31.204107|S|1|237.85|0|1
C|CRCL|20250716|14:30:31.206563|S|100|237.915|0|100
C|CRCL|20250716|14:30:31.310026|S|11|237.85|0|11
C|CRCL|20250716|14:30:42.939467|S|100|237.9|0|100
C|CRCL|20250716|14:31:31.105482|S|100|237.9|0|100
C|CRCL|20250716|14:31:34.488431|S|5|238|0|5
C|CRCL|20250716|14:33:05.322301|S|100|237.98|0|100
C|CRCL|20250716|14:33:53.175933|S|100|237.34|0|100
C|CRCL|20250716|14:33:53.486384|S|100|237.52|0|100
C|CRCL|20250716|14:34:35.931912|S|100|237.01|0|100
C|CRCL|20250716|14:37:07.178109|S|100|237.31|0|100
C|CRCL|20250716|14:37:08.099336|S|100|237.31|0|100
C|CRCL|20250716|14:37:09.763216|S|100|237.45|0|100
C|CRCL|20250716|14:37:15.312717|S|100|237.58|0|100
C|CRCL|20250716|14:37:28.913235|S|1|237.89|0|1
C|CRCL|20250716|14:38:04.955648|S|100|237.01|0|100
C|CRCL|20250716|14:41:04.647759|S|100|236.2|0|100
C|CRCL|20250716|14:41:46.020901|S|100|237.07|0|100
C|CRCL|20250716|14:41:51.039450|S|7|237.06|0|7
C|CRCL|20250716|14:46:47.578074|S|100|239.27|0|100
C|CRCL|20250716|14:48:28.129961|S|9|238.74|0|9
C|CRCL|20250716|14:48:28.130012|S|91|238.74|0|91
C|CRCL|20250716|14:48:52.575044|S|100|238.06|0|100
C|CRCL|20250716|14:49:27.612213|S|100|238.19|0|100
C|CRCL|20250716|14:51:01.280428|S|30|237.95|0|30
C|CRCL|20250716|14:53:40.391563|S|100|238.05|0|100
C|CRCL|20250716|14:53:58.011335|S|100|237.82|0|100
C|CRCL|20250716|14:55:13.455221|S|100|239.21|0|100
C|CRCL|20250716|14:57:34.698968|S|100|237.98|0|100
C|CRCL|20250716|14:57:34.699092|S|100|237.98|0|100
C|CRCL|20250716|14:59:02.361713|S|21|239.32|0|21
C|CRCL|20250716|14:59:02.945217|S|21|239.3|0|21
C|CRCL|20250716|15:00:23.236003|S|9|238.81|0|9
C|CRCL|20250716|15:03:25.594141|S|100|238.15|0|100
C|CRCL|20250716|15:03:45.308847|S|100|238.18|0|100
C|CRCL|20250716|15:03:55.062249|S|85|238.39|0|85
C|CRCL|20250716|15:04:46.202887|S|100|238.12|0|100
C|CRCL|20250716|15:05:31.523689|S|100|237.98|0|100
C|CRCL|20250716|15:08:25.881584|S|1|236.64|0|1
C|CRCL|20250716|15:08:29.596867|S|1|236.75|0|1
C|CRCL|20250716|15:08:30.311550|S|1|236.94|0|1
C|CRCL|20250716|15:08:30.479609|S|1|236.96|0|1
C|CRCL|20250716|15:08:30.611757|S|1|236.96|0|1
C|CRCL|20250716|15:08:30.971241|S|1|236.96|0|1
C|CRCL|20250716|15:08:31.481017|S|1|236.96|0|1
C|CRCL|20250716|15:08:31.481031|S|1|236.96|0|1
C|CRCL|20250716|15:08:31.632435|S|1|237.05|0|1
C|CRCL|20250716|15:08:31.955030|S|1|237.05|0|1
C|CRCL|20250716|15:08:32.296044|S|1|237.01|0|1
C|CRCL|20250716|15:08:32.553425|S|1|237.05|0|1
C|CRCL|20250716|15:08:32.785204|S|1|237.03|0|1
C|CRCL|20250716|15:11:03.406227|S|100|236.19|0|100
C|CRCL|20250716|15:12:37.489749|S|100|235.44|0|100
C|CRCL|20250716|15:12:38.164520|S|100|235.64|0|100
C|CRCL|20250716|15:14:04.490120|S|100|236.21|0|100
C|CRCL|20250716|15:14:50.228545|S|100|235.82|0|100
C|CRCL|20250716|15:16:16.764835|S|200|234.195|0|200
C|CRCL|20250716|15:16:48.377899|S|100|233.43|0|100
C|CRCL|20250716|15:16:48.568117|S|100|233.43|0|100
C|CRCL|20250716|15:17:13.263006|S|100|232.86|0|100
C|CRCL|20250716|15:18:00.523228|S|100|233.38|0|100
C|CRCL|20250716|15:18:03.781223|S|100|233.71|0|100
C|CRCL|20250716|15:18:51.074884|S|100|234.27|0|100
C|CRCL|20250716|15:19:15.014064|S|100|234.1|0|100
C|CRCL|20250716|15:19:15.014164|S|58|234.1|0|58
C|CRCL|20250716|15:19:15.014175|S|42|234.1|0|42
C|CRCL|20250716|15:19:57.060609|S|100|235.09|0|100
C|CRCL|20250716|15:19:58.491657|S|100|235.09|0|100
C|CRCL|20250716|15:20:37.030836|S|100|235.01|0|100
C|CRCL|20250716|15:22:10.962154|S|100|234.685|0|100
C|CRCL|20250716|15:27:09.025448|S|5|236.38|0|5
C|CRCL|20250716|15:27:47.407244|S|100|237.08|0|100
C|CRCL|20250716|15:28:52.762921|S|100|236.51|0|100
C|CRCL|20250716|15:29:52.569225|S|12|236.83|0|12
C|CRCL|20250716|15:31:47.653762|S|100|235.455|0|100
C|CRCL|20250716|15:31:47.654252|S|23|235.48|0|23
C|CRCL|20250716|15:37:46.353916|S|100|234.495|0|100
C|CRCL|20250716|15:38:01.336403|S|100|234.99|0|100
C|CRCL|20250716|15:39:29.171750|S|7|235.7|0|7
C|CRCL|20250716|15:39:29.171823|S|7|235.7|0|7
C|CRCL|20250716|15:39:29.171914|S|86|235.7|0|86
C|CRCL|20250716|15:40:02.998189|S|75|235.91|0|75
C|CRCL|20250716|15:43:31.108262|S|75|236.02|0|75
C|CRCL|20250716|15:43:57.587462|S|100|236.21|0|100
C|CRCL|20250716|15:44:08.278423|S|100|236.47|0|100
C|CRCL|20250716|15:44:12.938051|S|100|236.01|0|100
C|CRCL|20250716|15:45:26.826475|S|100|235.53|0|100
C|CRCL|20250716|15:45:28.760059|S|49|235.51|0|49
C|CRCL|20250716|15:45:38.513639|S|100|235.03|0|100
C|CRCL|20250716|15:46:52.719410|S|100|233.87|0|100
C|CRCL|20250716|15:46:58.299209|S|100|233.175|0|100
C|CRCL|20250716|15:47:11.304866|S|54|232.53|0|54
C|CRCL|20250716|15:47:24.020956|S|100|232.63|0|100
C|CRCL|20250716|15:47:43.809169|S|100|231.96|0|100
C|CRCL|20250716|15:48:00.511616|S|100|231.99|0|100
C|CRCL|20250716|15:48:04.125186|S|100|231.2|0|100
C|CRCL|20250716|15:48:04.125197|S|100|231.2|0|100
C|CRCL|20250716|15:48:04.125304|S|100|231.29|0|100
C|CRCL|20250716|15:48:44.018759|S|100|232.1|0|100
C|CRCL|20250716|15:49:12.640203|S|100|233.48|0|100
C|CRCL|20250716|15:49:27.849011|S|100|231.98|0|100
C|CRCL|20250716|15:49:47.866389|S|100|231.66|0|100
C|CRCL|20250716|15:49:53.279643|S|1|230.975|0|1
C|CRCL|20250716|15:50:18.973140|S|100|230.24|0|100
C|CRCL|20250716|15:50:34.954086|S|100|229.84|0|100
C|CRCL|20250716|15:50:50.943426|S|100|230.945|0|100
C|CRCL|20250716|15:51:08.609588|S|100|230.49|0|100
C|CRCL|20250716|15:51:16.167055|S|2|230.16|0|2
C|CRCL|20250716|15:51:18.608932|S|100|230.32|0|100
C|CRCL|20250716|15:51:46.392888|S|100|231.34|0|100
C|CRCL|20250716|15:52:31.232830|S|100|232.94|0|100
C|CRCL|20250716|15:52:32.866982|S|100|233.15|0|100
C|CRCL|20250716|15:55:12.013273|S|100|233.35|0|100
C|CRCL|20250716|15:55:27.924066|S|100|233.05|0|100
C|CRCL|20250716|15:55:51.130209|S|100|232.74|0|100
C|CRCL|20250716|15:56:04.176558|S|100|232.455|0|100
C|CRCL|20250716|15:56:47.854939|S|24|233.13|0|24
C|CRCL|20250716|15:56:52.289656|S|100|233.24|0|100
C|CRCL|20250716|15:57:19.207942|S|100|232.47|0|100
C|CRCL|20250716|15:57:38.069802|S|100|232.79|0|100
C|CRCL|20250716|15:59:50.007584|S|8|233.26|0|8
C|CRCL|20250716|15:59:50.109772|S|6|232.83|0|6
C|CRCT|20250716|10:07:16.245033|S|100|5.235|0|100
C|CRCT|20250716|10:54:13.921332|S|50|5.27|0|50
C|CRCT|20250716|10:54:13.921333|S|1|5.27|0|1
C|CRCT|20250716|11:07:36.148255|S|10|5.24|0|10
C|CRCT|20250716|11:16:04.117321|S|10|5.24|0|10
C|CRCT|20250716|11:20:22.830859|S|89|5.22|0|89
C|CRCT|20250716|11:36:08.438295|S|2|5.21|0|2
C|CRCT|20250716|11:36:08.438296|S|2|5.21|0|2
C|CRCT|20250716|11:36:08.438296|S|4|5.21|0|4
C|CRCT|20250716|11:36:08.438296|S|1|5.21|0|1
C|CRCT|20250716|11:36:08.438296|S|10|5.21|0|10
C|CRCT|20250716|12:09:56.457927|S|100|5.275|0|100
C|CRCT|20250716|12:09:56.458061|S|10|5.275|0|10
C|CRCT|20250716|14:09:31.309282|S|1|5.27|0|1
C|CRCT|20250716|14:10:29.860325|S|1|5.27|0|1
C|CRCT|20250716|14:25:56.417359|S|1|5.26|0|1
C|CRCT|20250716|14:25:56.417359|S|1|5.26|0|1
C|CRCT|20250716|14:25:56.417359|S|6|5.26|0|6
C|CRCT|20250716|14:25:56.417359|S|1|5.26|0|1
C|CRCT|20250716|15:04:35.097597|S|123|5.255|0|123
C|CRCT|20250716|15:34:00.820208|S|9|5.28|0|9
C|CRCT|20250716|15:34:09.064022|S|200|5.27|0|200
C|CRCT|20250716|15:34:09.064023|S|3|5.27|0|3
C|CRCT|20250716|15:34:09.064023|S|3|5.27|0|3
C|CRCT|20250716|15:34:09.064023|S|1|5.27|0|1
C|CRCT|20250716|15:34:51.767195|S|71|5.28|0|71
C|CRCT|20250716|15:41:58.600235|S|5|5.275|0|5
C|CRCT|20250716|15:47:21.377948|S|100|5.255|0|100
C|CRCT|20250716|15:47:46.779682|S|100|5.26|0|100
C|CRCT|20250716|15:49:35.711385|S|14|5.255|0|14
C|CRCT|20250716|15:51:13.762437|S|57|5.25|0|57
C|CRCT|20250716|15:51:29.788825|S|10|5.255|0|10
C|CRCT|20250716|15:51:29.795216|S|100|5.255|0|100
C|CRCT|20250716|15:55:23.118700|S|10|5.24|0|10
C|CRCT|20250716|15:55:27.344100|S|34|5.235|0|34
C|CRCT|20250716|15:56:52.592581|S|80|5.245|0|80
C|CRCT|20250716|15:57:24.272255|S|33|5.245|0|33
C|CRCT|20250716|15:58:56.929158|S|100|5.25|0|100
C|CRCT|20250716|15:59:45.420516|S|45|5.25|0|45
C|CRCT|20250716|15:59:50.389994|S|5|5.255|0|5
C|CRCT|20250716|15:59:51.187713|S|1|5.255|0|1
C|CRCT|20250716|15:59:51.481311|S|7|5.255|0|7
C|CRCT|20250716|15:59:52.265129|S|3|5.255|0|3
C|CRCT|20250716|15:59:52.314348|S|10|5.255|0|10
C|CRCT|20250716|15:59:53.031938|S|24|5.255|0|24
C|CRCT|20250716|15:59:53.498147|S|83|5.255|0|83
C|CRCT|20250716|15:59:55.084581|S|8|5.255|0|8
C|CRDF|20250716|09:47:02.467240|S|100|4.14|0|100
C|CRDF|20250716|09:47:02.467248|S|25|4.14|0|25
C|CRDF|20250716|10:08:48.105966|S|100|4.22|0|100
C|CRDF|20250716|10:09:30.017263|S|100|4.23|0|100
C|CRDF|20250716|10:10:39.612000|S|100|4.24|0|100
C|CRDF|20250716|10:11:36.223776|S|100|4.23|0|100
C|CRDF|20250716|10:13:00.393307|S|100|4.24|0|100
C|CRDF|20250716|10:14:06.162458|S|200|4.235|0|200
C|CRDF|20250716|10:18:33.597518|S|43|4.28|0|43
C|CRDF|20250716|10:18:33.597518|S|44|4.28|0|44
C|CRDF|20250716|10:18:33.597519|S|100|4.28|0|100
C|CRDF|20250716|10:19:05.865828|S|83|4.28|0|83
C|CRDF|20250716|10:20:36.103770|S|91|4.27|0|91
C|CRDF|20250716|10:22:22.029365|S|100|4.29|0|100
C|CRDF|20250716|10:25:51.896723|S|3|4.28|0|3
C|CRDF|20250716|10:28:43.407015|S|100|4.28|0|100
C|CRDF|20250716|10:30:53.846266|S|41|4.295|0|41
C|CRDF|20250716|10:35:34.079285|S|44|4.32|0|44
C|CRDF|20250716|10:35:34.079286|S|100|4.32|0|100
C|CRDF|20250716|10:35:36.548515|S|100|4.32|0|100
C|CRDF|20250716|10:35:53.368615|S|100|4.32|0|100
C|CRDF|20250716|10:35:55.385835|S|100|4.32|0|100
C|CRDF|20250716|10:35:55.520397|S|100|4.32|0|100
C|CRDF|20250716|10:42:44.029415|S|42|4.32|0|42
C|CRDF|20250716|10:59:52.419114|S|4|4.32|0|4
C|CRDF|20250716|11:09:13.432788|S|20|4.31|0|20
C|CRDF|20250716|11:12:21.597605|S|20|4.32|0|20
C|CRDF|20250716|11:16:02.352652|S|5|4.31|0|5
C|CRDF|20250716|11:16:19.216873|S|200|4.3|0|200
C|CRDF|20250716|11:16:19.216887|S|100|4.3|0|100
C|CRDF|20250716|11:20:23.252805|S|100|4.28|0|100
C|CRDF|20250716|11:21:00.098664|S|11|4.29|0|11
C|CRDF|20250716|11:21:00.098664|S|20|4.29|0|20
C|CRDF|20250716|11:21:00.098664|S|100|4.29|0|100
C|CRDF|20250716|11:21:39.183216|S|1|4.26|0|1
C|CRDF|20250716|11:21:49.932722|S|98|4.26|0|98
C|CRDF|20250716|11:23:46.998904|S|100|4.27|0|100
C|CRDF|20250716|11:23:46.998904|S|43|4.27|0|43
C|CRDF|20250716|11:26:51.539965|S|2|4.27|0|2
C|CRDF|20250716|11:40:13.505613|S|5|4.24|0|5
C|CRDF|20250716|11:52:09.117077|S|100|4.34|0|100
C|CRDF|20250716|11:52:11.250186|S|100|4.34|0|100
C|CRDF|20250716|11:54:39.102125|S|100|4.345|0|100
C|CRDF|20250716|11:55:32.028425|S|8|4.38|0|8
C|CRDF|20250716|11:55:40.170376|S|8|4.365|0|8
C|CRDF|20250716|11:55:56.783134|S|4|4.37|0|4
C|CRDF|20250716|11:58:09.537882|S|10|4.37|0|10
C|CRDF|20250716|12:07:46.402147|S|174|4.365|0|174
C|CRDF|20250716|12:07:46.402147|S|100|4.37|0|100
C|CRDF|20250716|12:07:46.402147|S|44|4.37|0|44
C|CRDF|20250716|12:07:46.402147|S|100|4.37|0|100
C|CRDF|20250716|12:07:46.403491|S|200|4.37|0|200
C|CRDF|20250716|12:09:00.839780|S|64|4.37|0|64
C|CRDF|20250716|12:18:30.201354|S|100|4.36|0|100
C|CRDF|20250716|12:19:02.025692|S|100|4.36|0|100
C|CRDF|20250716|12:20:00.138600|S|49|4.37|0|49
C|CRDF|20250716|12:20:50.426771|S|4|4.37|0|4
C|CRDF|20250716|12:23:34.658232|S|100|4.37|0|100
C|CRDF|20250716|12:23:34.658232|S|100|4.37|0|100
C|CRDF|20250716|12:23:40.468356|S|14|4.37|0|14
C|CRDF|20250716|12:25:09.802283|S|10|4.37|0|10
C|CRDF|20250716|12:33:13.849636|S|100|4.39|0|100
C|CRDF|20250716|12:33:13.849636|S|65|4.39|0|65
C|CRDF|20250716|12:44:36.566871|S|20|4.38|0|20
C|CRDF|20250716|12:44:36.566872|S|100|4.38|0|100
C|CRDF|20250716|12:45:32.941649|S|31|4.38|0|31
C|CRDF|20250716|12:45:33.132190|S|100|4.38|0|100
C|CRDF|20250716|12:45:38.380534|S|100|4.38|0|100
C|CRDF|20250716|12:50:58.069668|S|1|4.4|0|1
C|CRDF|20250716|12:55:51.059675|S|1|4.39|0|1
C|CRDF|20250716|12:58:04.379174|S|51|4.36|0|51
C|CRDF|20250716|13:01:42.720122|S|100|4.36|0|100
C|CRDF|20250716|13:01:42.720123|S|37|4.36|0|37
C|CRDF|20250716|13:13:13.195360|S|6|4.36|0|6
C|CRDF|20250716|13:14:33.194945|S|1|4.36|0|1
C|CRDF|20250716|13:28:00.849227|S|100|4.375|0|100
C|CRDF|20250716|13:34:30.406744|S|100|4.37|0|100
C|CRDF|20250716|13:41:59.098609|S|100|4.35|0|100
C|CRDF|20250716|13:41:59.098610|S|100|4.35|0|100
C|CRDF|20250716|13:42:21.736344|S|70|4.35|0|70
C|CRDF|20250716|13:45:40.262644|S|20|4.35|0|20
C|CRDF|20250716|13:51:17.508511|S|2|4.33|0|2
C|CRDF|20250716|13:54:35.139550|S|25|4.35|0|25
C|CRDF|20250716|13:56:27.810502|S|100|4.35|0|100
C|CRDF|20250716|14:08:59.181814|S|4|4.37|0|4
C|CRDF|20250716|14:11:32.772793|S|100|4.355|0|100
C|CRDF|20250716|14:16:24.138222|S|68|4.36|0|68
C|CRDF|20250716|14:30:31.777087|S|100|4.36|0|100
C|CRDF|20250716|14:34:27.464010|S|70|4.375|0|70
C|CRDF|20250716|14:34:27.472156|S|70|4.37|0|70
C|CRDF|20250716|14:43:01.097897|S|100|4.385|0|100
C|CRDF|20250716|14:46:47.741071|S|100|4.39|0|100
C|CRDF|20250716|14:47:10.332330|S|100|4.38|0|100
C|CRDF|20250716|14:53:34.567617|S|100|4.38|0|100
C|CRDF|20250716|14:53:34.567617|S|1|4.38|0|1
C|CRDF|20250716|14:53:44.612758|S|100|4.38|0|100
C|CRDF|20250716|14:53:44.618427|S|100|4.38|0|100
C|CRDF|20250716|14:55:19.341154|S|7|4.385|0|7
C|CRDF|20250716|14:57:59.961547|S|100|4.4|0|100
C|CRDF|20250716|14:59:07.117409|S|100|4.41|0|100
C|CRDF|20250716|15:01:10.460204|S|100|4.4|0|100
C|CRDF|20250716|15:15:16.327378|S|100|4.42|0|100
C|CRDF|20250716|15:15:31.456121|S|100|4.42|0|100
C|CRDF|20250716|15:16:48.597605|S|100|4.475|0|100
C|CRDF|20250716|15:16:48.612636|S|204|4.475|0|204
C|CRDF|20250716|15:16:48.612716|S|196|4.475|0|196
C|CRDF|20250716|15:23:18.204401|S|165|4.465|0|165
C|CRDF|20250716|15:25:35.574075|S|200|4.455|0|200
C|CRDF|20250716|15:25:52.680697|S|100|4.46|0|100
C|CRDF|20250716|15:27:58.445749|S|87|4.47|0|87
C|CRDF|20250716|15:28:26.643735|S|3|4.475|0|3
C|CRDF|20250716|15:29:13.381692|S|60|4.475|0|60
C|CRDF|20250716|15:29:49.984722|S|100|4.47|0|100
C|CRDF|20250716|15:34:21.110465|S|15|4.475|0|15
C|CRDF|20250716|15:35:28.746559|S|81|4.48|0|81
C|CRDF|20250716|15:39:08.511569|S|100|4.49|0|100
C|CRDF|20250716|15:39:44.463382|S|100|4.5|0|100
C|CRDF|20250716|15:42:57.013273|S|75|4.485|0|75
C|CRDF|20250716|15:42:58.812719|S|100|4.49|0|100
C|CRDF|20250716|15:42:58.812719|S|100|4.49|0|100
C|CRDF|20250716|15:44:21.099208|S|500|4.47|0|500
C|CRDF|20250716|15:45:48.991042|S|25|4.465|0|25
C|CRDF|20250716|15:46:38.445306|S|100|4.47|0|100
C|CRDF|20250716|15:47:51.067090|S|100|4.47|0|100
C|CRDF|20250716|15:48:13.418479|S|1|4.46|0|1
C|CRDF|20250716|15:49:50.237590|S|13|4.45|0|13
C|CRDF|20250716|15:49:50.237604|S|15|4.45|0|15
C|CRDF|20250716|15:51:11.723217|S|81|4.465|0|81
C|CRDF|20250716|15:53:29.524628|S|52|4.44|0|52
C|CRDF|20250716|15:53:57.766557|S|50|4.43|0|50
C|CRDF|20250716|15:54:47.550494|S|100|4.44|0|100
C|CRDF|20250716|15:54:47.550494|S|100|4.44|0|100
C|CRDF|20250716|15:55:45.725327|S|100|4.45|0|100
C|CRDF|20250716|15:58:14.744737|S|100|4.45|0|100
C|CRDF|20250716|15:58:14.744738|S|20|4.45|0|20
C|CRDF|20250716|15:58:14.744738|S|100|4.45|0|100
C|CRDF|20250716|15:58:50.577756|S|100|4.44|0|100
C|CRDF|20250716|15:58:50.577756|S|100|4.44|0|100
C|CRDF|20250716|15:58:50.577756|S|100|4.44|0|100
C|CRDF|20250716|15:59:00.669157|S|100|4.43|0|100
C|CRDF|20250716|15:59:10.634452|S|19|4.42|0|19
C|CRDF|20250716|15:59:40.303754|S|100|4.41|0|100
C|CRDF|20250716|15:59:40.303755|S|100|4.41|0|100
C|CRDF|20250716|15:59:40.303755|S|152|4.41|0|152
C|CRDF|20250716|15:59:49.144070|S|1|4.41|0|1
C|CRDF|20250716|15:59:50.066234|S|100|4.405|0|100
C|CRDF|20250716|15:59:55.110646|S|4|4.41|0|4
C|CRDO|20250716|09:30:04.516130|S|64|102.16|0|64
C|CRDO|20250716|09:30:05.017307|S|64|102.15|0|64
C|CRDO|20250716|09:30:08.215895|S|5|102.16|0|5
C|CRDO|20250716|09:30:08.432952|S|25|102.14|0|25
C|CRDO|20250716|09:30:08.432953|S|5|102.13|0|5
C|CRDO|20250716|09:30:08.432953|S|12|102.13|0|12
C|CRDO|20250716|09:30:08.432953|S|5|102.13|0|5
C|CRDO|20250716|09:30:18.578020|S|100|102.28|0|100
C|CRDO|20250716|09:32:22.854584|S|15|103.28|0|15
C|CRDO|20250716|09:34:27.287221|S|31|101.93|0|31
C|CRDO|20250716|09:35:26.488308|S|100|102.49|0|100
C|CRDO|20250716|09:35:33.314860|S|100|102.44|0|100
C|CRDO|20250716|09:39:13.499536|S|95|102.33|0|95
C|CRDO|20250716|09:43:09.135724|S|100|101.505|0|100
C|CRDO|20250716|09:44:11.581920|S|15|101.7|0|15
C|CRDO|20250716|09:44:53.496196|S|2|101.41|0|2
C|CRDO|20250716|09:45:06.375899|S|100|101.57|0|100
C|CRDO|20250716|09:45:45.897236|S|94|101.55|0|94
C|CRDO|20250716|09:46:55.819845|S|120|101.42|0|120
C|CRDO|20250716|09:47:01.308040|S|100|101.31|0|100
C|CRDO|20250716|09:50:05.076123|S|10|100.99|0|10
C|CRDO|20250716|10:02:22.705356|S|100|101.93|0|100
C|CRDO|20250716|10:04:25.570253|S|300|102.005|0|300
C|CRDO|20250716|10:10:57.476871|S|1|101.95|0|1
C|CRDO|20250716|10:13:25.087348|S|100|101.79|0|100
C|CRDO|20250716|10:16:24.196179|S|1|101.87|0|1
C|CRDO|20250716|10:18:33.185021|S|27|102.02|0|27
C|CRDO|20250716|10:25:03.810812|S|100|101.98|0|100
C|CRDO|20250716|10:36:17.769924|S|100|101.425|0|100
C|CRDO|20250716|10:37:14.868901|S|64|101.4|0|64
C|CRDO|20250716|10:44:07.399877|S|63|101|0|63
C|CRDO|20250716|10:44:07.400340|S|37|101|0|37
C|CRDO|20250716|10:46:05.875399|S|100|101.06|0|100
C|CRDO|20250716|10:46:09.784149|S|100|101.05|0|100
C|CRDO|20250716|10:56:32.212001|S|100|100.92|0|100
C|CRDO|20250716|11:02:56.676607|S|21|101.04|0|21
C|CRDO|20250716|11:07:12.493911|S|120|100.99|0|120
C|CRDO|20250716|11:07:12.494529|S|59|100.99|0|59
C|CRDO|20250716|11:07:25.703096|S|37|101.08|0|37
C|CRDO|20250716|11:07:25.703097|S|1|101.08|0|1
C|CRDO|20250716|11:12:17.493309|S|283|101.14|0|283
C|CRDO|20250716|11:16:49.688206|S|100|100.705|0|100
C|CRDO|20250716|11:17:08.673603|S|100|100.41|0|100
C|CRDO|20250716|11:18:31.273943|S|100|100.73|0|100
C|CRDO|20250716|11:20:04.920436|S|21|100.37|0|21
C|CRDO|20250716|11:20:58.051326|S|1|100.49|0|1
C|CRDO|20250716|11:25:58.052940|S|1|100.25|0|1
C|CRDO|20250716|11:55:11.670819|S|100|99.88|0|100
C|CRDO|20250716|11:55:11.670896|S|64|99.88|0|64
C|CRDO|20250716|12:13:47.946485|S|100|100.64|0|100
C|CRDO|20250716|12:19:57.605059|S|15|100.69|0|15
C|CRDO|20250716|12:21:51.976015|S|96|100.41|0|96
C|CRDO|20250716|12:22:44.209714|S|38|100.22|0|38
C|CRDO|20250716|12:23:25.070431|S|100|100.31|0|100
C|CRDO|20250716|12:31:06.450920|S|100|100.76|0|100
C|CRDO|20250716|13:08:53.827209|S|100|101.135|0|100
C|CRDO|20250716|13:09:47.369169|S|1|101.05|0|1
C|CRDO|20250716|13:13:47.044457|S|97|100.86|0|97
C|CRDO|20250716|13:29:53.085266|S|100|100.48|0|100
C|CRDO|20250716|13:51:33.027036|S|100|99.855|0|100
C|CRDO|20250716|14:03:18.007049|S|100|99.57|0|100
C|CRDO|20250716|14:11:19.719393|S|20|99.43|0|20
C|CRDO|20250716|14:20:00.772813|S|21|99.4|0|21
C|CRDO|20250716|14:31:54.218433|S|33|99.77|0|33
C|CRDO|20250716|15:12:14.400891|S|100|100.28|0|100
C|CRDO|20250716|15:30:01.068974|S|1|100.77|0|1
C|CRDO|20250716|15:30:01.068974|S|1|100.77|0|1
C|CRDO|20250716|15:31:10.656737|S|2|101.03|0|2
C|CRDO|20250716|15:33:19.179165|S|1|100.92|0|1
C|CRDO|20250716|15:33:19.179165|S|2|100.92|0|2
C|CRDO|20250716|15:33:19.179165|S|3|100.92|0|3
C|CRDO|20250716|15:33:19.179166|S|1|100.92|0|1
C|CRDO|20250716|15:33:23.837964|S|46|100.88|0|46
C|CRDO|20250716|15:33:23.837964|S|3|100.88|0|3
C|CRDO|20250716|15:33:23.837965|S|200|100.88|0|200
C|CRDO|20250716|15:33:23.837965|S|100|100.88|0|100
C|CRDO|20250716|15:33:23.837965|S|1|100.88|0|1
C|CRDO|20250716|15:33:23.837968|S|44|100.88|0|44
C|CRDO|20250716|15:33:23.837989|S|62|100.88|0|62
C|CRDO|20250716|15:33:26.548559|S|2|100.87|0|2
C|CRDO|20250716|15:33:26.549334|S|2|100.87|0|2
C|CRDO|20250716|15:33:26.549392|S|2|100.87|0|2
C|CRDO|20250716|15:34:12.406698|S|100|101.01|0|100
C|CRDO|20250716|15:34:12.407025|S|1|101.01|0|1
C|CRDO|20250716|15:34:14.524313|S|1|100.95|0|1
C|CRDO|20250716|15:34:14.524313|S|1|100.95|0|1
C|CRDO|20250716|15:34:14.524313|S|53|100.95|0|53
C|CRDO|20250716|15:34:26.873510|S|53|100.95|0|53
C|CRDO|20250716|15:34:26.873510|S|47|100.95|0|47
C|CRDO|20250716|15:34:26.874437|S|2|100.95|0|2
C|CRDO|20250716|15:34:26.874437|S|47|100.95|0|47
C|CRDO|20250716|15:34:26.874437|S|2|100.95|0|2
C|CRDO|20250716|15:34:26.874438|S|100|100.95|0|100
C|CRDO|20250716|15:35:36.741571|S|2|101.03|0|2
C|CRDO|20250716|15:35:59.051447|S|2|100.98|0|2
C|CRDO|20250716|15:46:01.616110|S|9|101.28|0|9
C|CRDO|20250716|15:46:01.616118|S|9|101.28|0|9
C|CRDO|20250716|15:46:01.616158|S|44|101.28|0|44
C|CRDO|20250716|15:46:01.616512|S|38|101.28|0|38
C|CRDO|20250716|15:49:31.596944|S|100|101.16|0|100
C|CRDO|20250716|15:49:31.596963|S|100|101.15|0|100
C|CRDO|20250716|15:52:07.854990|S|72|101.29|0|72
C|CRDO|20250716|15:52:07.855019|S|17|101.28|0|17
C|CRDO|20250716|15:52:07.855019|S|39|101.28|0|39
C|CRDO|20250716|15:54:30.343268|S|100|101.2|0|100
C|CRDO|20250716|15:55:43.735504|S|37|101.05|0|37
C|CRDO|20250716|15:56:04.375102|S|10|101.05|0|10
C|CRDO|20250716|15:56:04.375102|S|100|101.05|0|100
C|CRDO|20250716|15:56:05.029936|S|90|101.05|0|90
C|CRDO|20250716|15:57:30.725210|S|59|101.12|0|59
C|CRDO|20250716|15:57:30.725282|S|41|101.11|0|41
C|CRDO|20250716|15:57:30.725283|S|15|101.11|0|15
C|CRDO|20250716|15:57:30.725285|S|25|101.11|0|25
C|CRDO|20250716|15:57:30.725285|S|85|101.11|0|85
C|CRDO|20250716|15:57:30.725465|S|75|101.11|0|75
C|CRDO|20250716|15:57:30.725465|S|100|101.11|0|100
C|CRDO|20250716|15:57:30.725557|S|100|101.11|0|100
C|CRDO|20250716|15:57:50.777625|S|32|101.08|0|32
C|CRDO|20250716|15:58:06.310010|S|100|101.09|0|100
C|CRDO|20250716|15:58:26.320111|S|100|101.12|0|100
C|CRDO|20250716|15:58:26.320267|S|100|101.12|0|100
C|CRDO|20250716|15:58:26.320267|S|10|101.12|0|10
C|CRDO|20250716|15:58:26.320618|S|94|101.12|0|94
C|CRDO|20250716|15:58:26.320619|S|90|101.12|0|90
C|CRDO|20250716|15:59:08.222136|S|12|101.22|0|12
C|CRDO|20250716|15:59:47.618366|S|31|101.15|0|31
C|CRESY|20250716|10:47:55.598638|S|82|10.81|0|82
C|CRESY|20250716|10:54:52.125614|S|26|10.815|0|26
C|CRF|20250716|10:54:15.356275|S|1|7.71|0|1
C|CRF|20250716|11:42:03.223359|S|100|7.69|0|100
C|CRF|20250716|11:50:50.773387|S|100|7.7|0|100
C|CRF|20250716|14:56:58.632346|S|165|7.68|0|165
C|CRF|20250716|15:53:00.015189|S|56|7.68|0|56
C|CRGX|20250716|09:43:08.449076|S|100|4.62|0|100
C|CRGX|20250716|09:51:20.478034|S|200|4.63|0|200
C|CRGX|20250716|09:54:50.928793|S|100|4.62|0|100
C|CRGX|20250716|09:54:50.928793|S|300|4.62|0|300
C|CRGX|20250716|10:05:43.815883|S|6|4.61|0|6
C|CRGX|20250716|10:07:15.787460|S|53|4.61|0|53
C|CRGX|20250716|10:09:18.079749|S|14|4.61|0|14
C|CRGX|20250716|10:13:55.853157|S|7|4.625|0|7
C|CRGX|20250716|10:19:31.392539|S|100|4.63|0|100
C|CRGX|20250716|10:19:31.392539|S|200|4.63|0|200
C|CRGX|20250716|10:19:31.392765|S|100|4.63|0|100
C|CRGX|20250716|10:19:31.392858|S|200|4.63|0|200
C|CRGX|20250716|10:22:37.125469|S|52|4.62|0|52
C|CRGX|20250716|10:28:45.123970|S|42|4.63|0|42
C|CRGX|20250716|10:29:54.468121|S|10|4.62|0|10
C|CRGX|20250716|10:32:07.292791|S|42|4.63|0|42
C|CRGX|20250716|10:35:31.069422|S|72|4.62|0|72
C|CRGX|20250716|10:45:27.152391|S|12|4.63|0|12
C|CRGX|20250716|10:45:30.058233|S|12|4.63|0|12
C|CRGX|20250716|10:45:32.965218|S|12|4.63|0|12
C|CRGX|20250716|10:45:41.583380|S|100|4.63|0|100
C|CRGX|20250716|10:50:56.260824|S|300|4.65|0|300
C|CRGX|20250716|10:50:56.260824|S|100|4.65|0|100
C|CRGX|20250716|10:53:44.750763|S|68|4.64|0|68
C|CRGX|20250716|10:54:02.753516|S|448|4.63|0|448
C|CRGX|20250716|10:54:47.476522|S|11|4.64|0|11
C|CRGX|20250716|10:57:14.815678|S|72|4.63|0|72
C|CRGX|20250716|11:03:58.174084|S|200|4.64|0|200
C|CRGX|20250716|11:09:28.071293|S|100|4.64|0|100
C|CRGX|20250716|11:15:22.994082|S|500|4.63|0|500
C|CRGX|20250716|11:16:09.674083|S|299|4.63|0|299
C|CRGX|20250716|11:18:28.275135|S|72|4.63|0|72
C|CRGX|20250716|11:18:47.763149|S|113|4.63|0|113
C|CRGX|20250716|11:19:34.714029|S|400|4.63|0|400
C|CRGX|20250716|11:19:34.714155|S|398|4.63|0|398
C|CRGX|20250716|11:27:45.096276|S|100|4.62|0|100
C|CRGX|20250716|11:27:45.096277|S|54|4.62|0|54
C|CRGX|20250716|11:28:04.166963|S|4|4.62|0|4
C|CRGX|20250716|11:28:27.008141|S|10|4.625|0|10
C|CRGX|20250716|11:32:31.329265|S|3|4.63|0|3
C|CRGX|20250716|11:35:57.027064|S|5|4.62|0|5
C|CRGX|20250716|11:40:41.894104|S|72|4.615|0|72
C|CRGX|20250716|11:56:10.604171|S|200|4.64|0|200
C|CRGX|20250716|11:56:10.604171|S|100|4.64|0|100
C|CRGX|20250716|12:02:39.734804|S|59|4.62|0|59
C|CRGX|20250716|12:02:39.740399|S|100|4.62|0|100
C|CRGX|20250716|12:02:39.740399|S|41|4.62|0|41
C|CRGX|20250716|12:50:23.485783|S|100|4.62|0|100
C|CRGX|20250716|12:50:23.536548|S|100|4.62|0|100
C|CRGX|20250716|12:50:29.851773|S|100|4.62|0|100
C|CRGX|20250716|12:51:44.712352|S|4|4.62|0|4
C|CRGX|20250716|12:58:04.798699|S|25|4.61|0|25
C|CRGX|20250716|13:00:19.222069|S|61|4.62|0|61
C|CRGX|20250716|13:00:22.181840|S|39|4.62|0|39
C|CRGX|20250716|13:00:22.181840|S|83|4.62|0|83
C|CRGX|20250716|13:02:02.020545|S|3|4.62|0|3
C|CRGX|20250716|13:07:05.695087|S|59|4.62|0|59
C|CRGX|20250716|13:25:45.337824|S|100|4.62|0|100
C|CRGX|20250716|13:26:29.837019|S|100|4.62|0|100
C|CRGX|20250716|13:32:16.823920|S|100|4.62|0|100
C|CRGX|20250716|13:35:26.394706|S|58|4.62|0|58
C|CRGX|20250716|13:37:56.805141|S|2|4.62|0|2
C|CRGX|20250716|13:43:12.610165|S|65|4.62|0|65
C|CRGX|20250716|13:44:00.026953|S|10|4.62|0|10
C|CRGX|20250716|13:50:33.547363|S|72|4.61|0|72
C|CRGX|20250716|13:56:11.588991|S|18|4.62|0|18
C|CRGX|20250716|14:01:09.417082|S|66|4.62|0|66
C|CRGX|20250716|14:13:17.831311|S|18|4.615|0|18
C|CRGX|20250716|14:16:51.860094|S|100|4.61|0|100
C|CRGX|20250716|14:16:53.387684|S|200|4.61|0|200
C|CRGX|20250716|14:30:27.156549|S|61|4.61|0|61
C|CRGX|20250716|14:33:58.695601|S|10|4.6|0|10
C|CRGX|20250716|14:34:00.770247|S|1|4.6|0|1
C|CRGX|20250716|14:34:00.770247|S|71|4.6|0|71
C|CRGX|20250716|14:55:35.264037|S|100|4.61|0|100
C|CRGX|20250716|14:55:36.954472|S|100|4.61|0|100
C|CRGX|20250716|14:55:38.863367|S|100|4.61|0|100
C|CRGX|20250716|14:56:04.680087|S|72|4.6|0|72
C|CRGX|20250716|15:01:03.510875|S|100|4.61|0|100
C|CRGX|20250716|15:01:04.733000|S|58|4.61|0|58
C|CRGX|20250716|15:06:33.352411|S|4|4.61|0|4
C|CRGX|20250716|15:08:43.600747|S|10|4.61|0|10
C|CRGX|20250716|15:08:45.421527|S|28|4.61|0|28
C|CRGX|20250716|15:09:55.323426|S|78|4.61|0|78
C|CRGX|20250716|15:17:27.986591|S|72|4.6|0|72
C|CRGX|20250716|15:21:44.117637|S|82|4.61|0|82
C|CRGX|20250716|15:23:30.661727|S|18|4.61|0|18
C|CRGX|20250716|15:39:11.599862|S|72|4.6|0|72
C|CRGX|20250716|15:42:15.412961|S|74|4.6|0|74
C|CRGX|20250716|15:43:40.737118|S|74|4.6|0|74
C|CRGX|20250716|15:45:06.108374|S|74|4.605|0|74
C|CRGX|20250716|15:45:48.780742|S|7|4.6|0|7
C|CRGX|20250716|15:45:53.177961|S|18|4.61|0|18
C|CRGX|20250716|15:47:25.902475|S|10|4.61|0|10
C|CRGX|20250716|15:49:50.024985|S|15|4.6|0|15
C|CRGX|20250716|15:57:13.937429|S|30|4.61|0|30
C|CRGX|20250716|15:57:14.191196|S|170|4.61|0|170
C|CRGX|20250716|15:57:17.973093|S|1|4.61|0|1
C|CRGX|20250716|15:57:33.227813|S|10|4.61|0|10
C|CRGX|20250716|15:57:37.599606|S|18|4.61|0|18
C|CRGX|20250716|15:57:41.087287|S|30|4.61|0|30
C|CRGX|20250716|15:57:49.547654|S|10|4.61|0|10
C|CRGX|20250716|15:58:24.046525|S|95|4.605|0|95
C|CRGX|20250716|15:58:35.037036|S|100|4.61|0|100
C|CRGX|20250716|15:58:50.622310|S|25|4.61|0|25
C|CRGX|20250716|15:58:50.865611|S|3|4.61|0|3
C|CRGX|20250716|15:59:24.127765|S|95|4.6|0|95
C|CRGX|20250716|15:59:47.428049|S|95|4.6|0|95
C|CRGX|20250716|15:59:50.272750|S|10|4.6|0|10
C|CRGX|20250716|15:59:50.272751|S|72|4.6|0|72
C|CRGX|20250716|15:59:50.477543|S|1|4.61|0|1
C|CRGX|20250716|15:59:51.266536|S|54|4.6|0|54
C|CRGX|20250716|15:59:51.266536|S|26|4.6|0|26
C|CRGX|20250716|15:59:53.954405|S|422|4.61|0|422
C|CRGY|20250716|09:42:15.987589|S|100|8.29|0|100
C|CRGY|20250716|09:53:08.228201|S|200|8.29|0|200
C|CRGY|20250716|09:53:08.228513|S|400|8.29|0|400
C|CRGY|20250716|10:00:36.305137|S|100|8.23|0|100
C|CRGY|20250716|10:23:04.541202|S|100|8.19|0|100
C|CRGY|20250716|10:25:57.079997|S|100|8.17|0|100
C|CRGY|20250716|10:30:08.331529|S|54|8.16|0|54
C|CRGY|20250716|10:30:38.820967|S|100|8.15|0|100
C|CRGY|20250716|10:32:31.563571|S|100|8.12|0|100
C|CRGY|20250716|10:32:31.931098|S|100|8.13|0|100
C|CRGY|20250716|10:40:41.771045|S|1|8.1|0|1
C|CRGY|20250716|10:41:46.591680|S|100|8.1|0|100
C|CRGY|20250716|10:42:56.679815|S|100|8.12|0|100
C|CRGY|20250716|10:44:33.358842|S|40|8.15|0|40
C|CRGY|20250716|10:45:01.966319|S|57|8.16|0|57
C|CRGY|20250716|10:47:50.278379|E|100|8.14|0|100
C|CRGY|20250716|10:49:32.763148|S|85|8.15|0|85
C|CRGY|20250716|10:52:31.086867|S|76|8.19|0|76
C|CRGY|20250716|10:52:31.086928|S|24|8.19|0|24
C|CRGY|20250716|10:52:31.086928|S|6|8.19|0|6
C|CRGY|20250716|10:54:07.314748|S|100|8.17|0|100
C|CRGY|20250716|10:54:07.410296|S|100|8.17|0|100
C|CRGY|20250716|10:54:13.861703|S|100|8.16|0|100
C|CRGY|20250716|10:54:13.871517|S|100|8.16|0|100
C|CRGY|20250716|10:54:13.913939|S|100|8.16|0|100
C|CRGY|20250716|10:55:10.866387|S|100|8.16|0|100
C|CRGY|20250716|10:56:05.653330|S|100|8.14|0|100
C|CRGY|20250716|11:03:14.660816|S|1|8.15|0|1
C|CRGY|20250716|11:05:19.504482|S|13|8.16|0|13
C|CRGY|20250716|11:12:47.791427|S|100|8.16|0|100
C|CRGY|20250716|11:16:01.823142|S|100|8.16|0|100
C|CRGY|20250716|11:16:02.945491|S|100|8.15|0|100
C|CRGY|20250716|11:16:09.138072|S|100|8.14|0|100
C|CRGY|20250716|11:16:09.138930|S|100|8.14|0|100
C|CRGY|20250716|11:18:22.859773|S|100|8.1|0|100
C|CRGY|20250716|11:19:01.459420|S|100|8.1|0|100
C|CRGY|20250716|11:19:01.459421|S|100|8.1|0|100
C|CRGY|20250716|11:20:55.777347|S|100|8.1|0|100
C|CRGY|20250716|11:21:00.013838|S|100|8.1|0|100
C|CRGY|20250716|11:22:10.143502|S|100|8.09|0|100
C|CRGY|20250716|11:22:10.470516|S|44|8.09|0|44
C|CRGY|20250716|11:23:01.237619|S|65|8.105|0|65
C|CRGY|20250716|11:23:02.225971|S|100|8.11|0|100
C|CRGY|20250716|11:23:02.806628|S|100|8.11|0|100
C|CRGY|20250716|11:27:23.607036|S|100|8.11|0|100
C|CRGY|20250716|11:27:23.607188|S|100|8.11|0|100
C|CRGY|20250716|11:27:24.657786|S|67|8.1|0|67
C|CRGY|20250716|11:28:00.707195|S|1|8.115|0|1
C|CRGY|20250716|11:28:55.197165|S|2|8.11|0|2
C|CRGY|20250716|11:28:55.232720|S|100|8.115|0|100
C|CRGY|20250716|11:29:58.067270|S|1|8.11|0|1
C|CRGY|20250716|11:31:00.193414|S|1|8.1|0|1
C|CRGY|20250716|11:31:04.385035|S|100|8.09|0|100
C|CRGY|20250716|11:36:16.969793|S|100|8.06|0|100
C|CRGY|20250716|11:36:19.894816|E|100|8.05|0|100
C|CRGY|20250716|11:36:19.896257|E|100|8.05|0|100
C|CRGY|20250716|11:40:13.340657|S|85|8.06|0|85
C|CRGY|20250716|11:40:13.340657|S|15|8.06|0|15
C|CRGY|20250716|11:40:13.341266|S|15|8.06|0|15
C|CRGY|20250716|11:43:20.375022|S|100|8.09|0|100
C|CRGY|20250716|11:49:54.334082|S|1|8.1|0|1
C|CRGY|20250716|11:54:57.610170|S|100|8.11|0|100
C|CRGY|20250716|11:55:16.148276|S|62|8.13|0|62
C|CRGY|20250716|11:55:16.148277|S|38|8.13|0|38
C|CRGY|20250716|11:55:16.253573|S|62|8.13|0|62
C|CRGY|20250716|11:55:16.253573|S|38|8.13|0|38
C|CRGY|20250716|11:57:32.212233|S|62|8.17|0|62
C|CRGY|20250716|11:59:36.103242|S|100|8.14|0|100
C|CRGY|20250716|12:01:24.418731|S|100|8.15|0|100
C|CRGY|20250716|12:02:40.655767|S|100|8.13|0|100
C|CRGY|20250716|12:11:18.430931|S|5|8.15|0|5
C|CRGY|20250716|12:17:22.857301|S|100|8.15|0|100
C|CRGY|20250716|12:19:19.867732|S|31|8.15|0|31
C|CRGY|20250716|12:23:34.658254|S|1|8.17|0|1
C|CRGY|20250716|12:26:54.021354|S|100|8.18|0|100
C|CRGY|20250716|12:31:22.550297|S|1|8.17|0|1
C|CRGY|20250716|12:40:09.872164|S|100|8.22|0|100
C|CRGY|20250716|12:43:13.314046|S|100|8.22|0|100
C|CRGY|20250716|12:44:58.689506|S|100|8.22|0|100
C|CRGY|20250716|12:58:47.263031|S|6|8.25|0|6
C|CRGY|20250716|12:59:00.031403|S|17|8.25|0|17
C|CRGY|20250716|12:59:54.166408|S|19|8.26|0|19
C|CRGY|20250716|13:03:42.203524|S|100|8.24|0|100
C|CRGY|20250716|13:03:42.203524|S|44|8.24|0|44
C|CRGY|20250716|13:06:03.364219|S|100|8.25|0|100
C|CRGY|20250716|13:06:03.364219|S|100|8.25|0|100
C|CRGY|20250716|13:06:03.364219|S|100|8.25|0|100
C|CRGY|20250716|13:06:03.364219|S|100|8.25|0|100
C|CRGY|20250716|13:06:15.271180|S|2|8.24|0|2
C|CRGY|20250716|13:06:15.271201|S|2|8.24|0|2
C|CRGY|20250716|13:11:42.410630|S|100|8.25|0|100
C|CRGY|20250716|13:13:01.476237|S|81|8.27|0|81
C|CRGY|20250716|13:14:02.747921|S|46|8.27|0|46
C|CRGY|20250716|13:26:25.695219|S|100|8.215|0|100
C|CRGY|20250716|13:26:25.722037|S|100|8.215|0|100
C|CRGY|20250716|13:30:09.502899|S|2|8.22|0|2
C|CRGY|20250716|13:30:09.502900|S|98|8.22|0|98
C|CRGY|20250716|13:43:45.034587|S|1|8.22|0|1
C|CRGY|20250716|14:05:43.852791|S|100|8.25|0|100
C|CRGY|20250716|14:06:40.015494|S|100|8.26|0|100
C|CRGY|20250716|14:12:23.369774|S|100|8.23|0|100
C|CRGY|20250716|14:14:46.865042|S|100|8.23|0|100
C|CRGY|20250716|14:15:31.525086|S|100|8.21|0|100
C|CRGY|20250716|14:21:10.614372|S|100|8.2|0|100
C|CRGY|20250716|14:21:10.655114|S|100|8.21|0|100
C|CRGY|20250716|14:21:10.655114|S|100|8.21|0|100
C|CRGY|20250716|14:21:10.655115|S|100|8.21|0|100
C|CRGY|20250716|14:26:44.843617|S|76|8.21|0|76
C|CRGY|20250716|14:26:44.843617|S|6|8.21|0|6
C|CRGY|20250716|14:26:44.843617|S|18|8.21|0|18
C|CRGY|20250716|14:30:59.214768|S|1|8.23|0|1
C|CRGY|20250716|14:32:35.048511|S|100|8.22|0|100
C|CRGY|20250716|14:32:46.971643|S|100|8.22|0|100
C|CRGY|20250716|14:33:35.369956|S|6|8.24|0|6
C|CRGY|20250716|14:34:17.079160|S|13|8.24|0|13
C|CRGY|20250716|14:35:28.032859|S|3|8.25|0|3
C|CRGY|20250716|14:37:25.588925|S|100|8.23|0|100
C|CRGY|20250716|14:39:50.471392|S|5|8.23|0|5
C|CRGY|20250716|14:44:51.191910|S|1|8.23|0|1
C|CRGY|20250716|14:45:10.812853|S|10|8.23|0|10
C|CRGY|20250716|14:46:59.952160|S|1|8.24|0|1
C|CRGY|20250716|14:50:07.459897|S|100|8.23|0|100
C|CRGY|20250716|14:51:13.873386|S|100|8.23|0|100
C|CRGY|20250716|14:54:41.594136|S|100|8.23|0|100
C|CRGY|20250716|14:55:52.777949|S|24|8.245|0|24
C|CRGY|20250716|14:58:16.114591|S|100|8.245|0|100
C|CRGY|20250716|15:00:26.892136|S|100|8.24|0|100
C|CRGY|20250716|15:00:26.892136|S|1|8.24|0|1
C|CRGY|20250716|15:00:35.039105|S|100|8.24|0|100
C|CRGY|20250716|15:00:37.339059|S|100|8.24|0|100
C|CRGY|20250716|15:00:38.910955|S|100|8.24|0|100
C|CRGY|20250716|15:01:03.492051|S|12|8.26|0|12
C|CRGY|20250716|15:05:15.106863|S|76|8.24|0|76
C|CRGY|20250716|15:05:15.106863|S|100|8.24|0|100
C|CRGY|20250716|15:05:15.106885|S|24|8.24|0|24
C|CRGY|20250716|15:05:15.114726|S|200|8.255|0|200
C|CRGY|20250716|15:06:23.075499|S|100|8.26|0|100
C|CRGY|20250716|15:06:54.157523|S|12|8.26|0|12
C|CRGY|20250716|15:10:04.749795|S|4|8.28|0|4
C|CRGY|20250716|15:11:21.129137|S|100|8.27|0|100
C|CRGY|20250716|15:15:16.266765|S|1|8.26|0|1
C|CRGY|20250716|15:15:16.266765|S|100|8.26|0|100
C|CRGY|20250716|15:15:23.503817|S|5|8.25|0|5
C|CRGY|20250716|15:18:00.835566|S|7|8.25|0|7
C|CRGY|20250716|15:18:00.835566|S|100|8.25|0|100
C|CRGY|20250716|15:18:00.835566|S|13|8.25|0|13
C|CRGY|20250716|15:18:00.835566|S|1|8.25|0|1
C|CRGY|20250716|15:18:44.005617|S|2|8.26|0|2
C|CRGY|20250716|15:19:00.530605|S|2|8.25|0|2
C|CRGY|20250716|15:19:00.530605|S|3|8.25|0|3
C|CRGY|20250716|15:19:00.530605|S|1|8.25|0|1
C|CRGY|20250716|15:19:00.530605|S|3|8.25|0|3
C|CRGY|20250716|15:19:00.530606|S|100|8.25|0|100
C|CRGY|20250716|15:19:01.787877|S|100|8.25|0|100
C|CRGY|20250716|15:19:22.355616|S|60|8.26|0|60
C|CRGY|20250716|15:20:03.147846|S|18|8.26|0|18
C|CRGY|20250716|15:22:24.567956|S|2|8.26|0|2
C|CRGY|20250716|15:22:24.567957|S|1|8.26|0|1
C|CRGY|20250716|15:22:24.567957|S|2|8.26|0|2
C|CRGY|20250716|15:22:24.567957|S|3|8.26|0|3
C|CRGY|20250716|15:22:24.567957|S|4|8.26|0|4
C|CRGY|20250716|15:22:24.567957|S|100|8.26|0|100
C|CRGY|20250716|15:23:13.699144|S|113|8.265|0|113
C|CRGY|20250716|15:23:26.466732|S|100|8.265|0|100
C|CRGY|20250716|15:24:08.903739|S|17|8.27|0|17
C|CRGY|20250716|15:24:09.029972|S|62|8.27|0|62
C|CRGY|20250716|15:24:09.029972|S|100|8.27|0|100
C|CRGY|20250716|15:25:35.708020|S|127|8.275|0|127
C|CRGY|20250716|15:25:38.036389|S|127|8.275|0|127
C|CRGY|20250716|15:25:38.047518|S|7|8.27|0|7
C|CRGY|20250716|15:25:38.047518|S|5|8.27|0|5
C|CRGY|20250716|15:25:38.047518|S|5|8.27|0|5
C|CRGY|20250716|15:25:38.047519|S|100|8.27|0|100
C|CRGY|20250716|15:25:38.047519|S|10|8.27|0|10
C|CRGY|20250716|15:26:01.192849|S|107|8.275|0|107
C|CRGY|20250716|15:26:01.222593|S|107|8.275|0|107
C|CRGY|20250716|15:26:07.703330|S|4|8.27|0|4
C|CRGY|20250716|15:26:07.703330|S|3|8.27|0|3
C|CRGY|20250716|15:26:16.768750|S|100|8.27|0|100
C|CRGY|20250716|15:26:28.994882|S|96|8.27|0|96
C|CRGY|20250716|15:26:28.994882|S|4|8.27|0|4
C|CRGY|20250716|15:26:41.181692|S|96|8.27|0|96
C|CRGY|20250716|15:26:41.181692|S|4|8.27|0|4
C|CRGY|20250716|15:26:52.335615|S|22|8.275|0|22
C|CRGY|20250716|15:27:11.775139|S|32|8.275|0|32
C|CRGY|20250716|15:27:20.734489|S|4|8.27|0|4
C|CRGY|20250716|15:27:20.734489|S|4|8.27|0|4
C|CRGY|20250716|15:27:20.734490|S|10|8.27|0|10
C|CRGY|20250716|15:27:20.734490|S|10|8.27|0|10
C|CRGY|20250716|15:27:20.734490|S|4|8.27|0|4
C|CRGY|20250716|15:27:34.086750|S|100|8.27|0|100
C|CRGY|20250716|15:27:39.469871|S|103|8.275|0|103
C|CRGY|20250716|15:27:40.309488|S|103|8.275|0|103
C|CRGY|20250716|15:27:40.373003|S|84|8.275|0|84
C|CRGY|20250716|15:27:40.467607|S|103|8.275|0|103
C|CRGY|20250716|15:27:41.884197|E|103|8.275|0|103
C|CRGY|20250716|15:27:41.884441|S|103|8.275|0|103
C|CRGY|20250716|15:27:41.890046|S|1|8.27|0|1
C|CRGY|20250716|15:27:41.890046|S|2|8.27|0|2
C|CRGY|20250716|15:27:41.908615|S|100|8.275|0|100
C|CRGY|20250716|15:27:51.434165|S|100|8.27|0|100
C|CRGY|20250716|15:28:04.313664|S|100|8.275|0|100
C|CRGY|20250716|15:28:14.556431|S|114|8.275|0|114
C|CRGY|20250716|15:28:38.993917|S|121|8.275|0|121
C|CRGY|20250716|15:28:38.995070|S|100|8.27|0|100
C|CRGY|20250716|15:28:38.995070|S|1|8.27|0|1
C|CRGY|20250716|15:28:38.995070|S|6|8.27|0|6
C|CRGY|20250716|15:28:38.995070|S|7|8.27|0|7
C|CRGY|20250716|15:28:38.995071|S|7|8.27|0|7
C|CRGY|20250716|15:28:38.998582|S|100|8.27|0|100
C|CRGY|20250716|15:29:00.041303|S|18|8.275|0|18
C|CRGY|20250716|15:29:24.965777|S|6|8.275|0|6
C|CRGY|20250716|15:32:39.834843|S|100|8.29|0|100
C|CRGY|20250716|15:35:47.251661|S|1|8.27|0|1
C|CRGY|20250716|15:35:47.251661|S|10|8.27|0|10
C|CRGY|20250716|15:38:03.222177|S|12|8.28|0|12
C|CRGY|20250716|15:43:11.973318|S|100|8.29|0|100
C|CRGY|20250716|15:43:37.187777|S|100|8.29|0|100
C|CRGY|20250716|15:43:53.680669|S|99|8.29|0|99
C|CRGY|20250716|15:43:53.680669|S|10|8.29|0|10
C|CRGY|20250716|15:44:00.363451|S|99|8.29|0|99
C|CRGY|20250716|15:44:00.364334|S|99|8.29|0|99
C|CRGY|20250716|15:44:21.873312|S|100|8.29|0|100
C|CRGY|20250716|15:44:21.875490|S|100|8.29|0|100
C|CRGY|20250716|15:44:21.885624|S|100|8.29|0|100
C|CRGY|20250716|15:44:22.155625|S|4|8.29|0|4
C|CRGY|20250716|15:44:22.155625|S|100|8.29|0|100
C|CRGY|20250716|15:44:22.157168|S|100|8.29|0|100
C|CRGY|20250716|15:44:50.005738|S|100|8.28|0|100
C|CRGY|20250716|15:45:53.217426|E|100|8.27|0|100
C|CRGY|20250716|15:45:59.983496|S|100|8.27|0|100
C|CRGY|20250716|15:46:11.282590|S|100|8.27|0|100
C|CRGY|20250716|15:46:12.042448|S|100|8.27|0|100
C|CRGY|20250716|15:47:15.592518|S|100|8.27|0|100
C|CRGY|20250716|15:47:16.187405|S|7|8.27|0|7
C|CRGY|20250716|15:47:38.593686|S|7|8.27|0|7
C|CRGY|20250716|15:48:46.405101|S|100|8.27|0|100
C|CRGY|20250716|15:48:51.379536|S|6|8.27|0|6
C|CRGY|20250716|15:48:51.379546|S|6|8.27|0|6
C|CRGY|20250716|15:48:57.087354|S|100|8.26|0|100
C|CRGY|20250716|15:49:57.651262|S|100|8.28|0|100
C|CRGY|20250716|15:49:57.651262|S|19|8.28|0|19
C|CRGY|20250716|15:50:03.826387|S|67|8.26|0|67
C|CRGY|20250716|15:50:28.823765|S|100|8.25|0|100
C|CRGY|20250716|15:50:28.886891|S|100|8.25|0|100
C|CRGY|20250716|15:50:32.994071|S|100|8.25|0|100
C|CRGY|20250716|15:50:57.109685|S|100|8.24|0|100
C|CRGY|20250716|15:52:06.013987|S|9|8.24|0|9
C|CRGY|20250716|15:53:55.829009|S|100|8.24|0|100
C|CRGY|20250716|15:53:55.829009|S|100|8.24|0|100
C|CRGY|20250716|15:54:24.773220|S|100|8.24|0|100
C|CRGY|20250716|15:54:25.499308|S|100|8.24|0|100
C|CRGY|20250716|15:54:25.770572|S|100|8.24|0|100
C|CRGY|20250716|15:55:00.054718|S|23|8.25|0|23
C|CRGY|20250716|15:55:12.085946|S|100|8.24|0|100
C|CRGY|20250716|15:55:12.085946|S|200|8.24|0|200
C|CRGY|20250716|15:55:12.086796|S|200|8.24|0|200
C|CRGY|20250716|15:55:12.087524|S|200|8.24|0|200
C|CRGY|20250716|15:55:12.404763|S|200|8.24|0|200
C|CRGY|20250716|15:55:12.448621|S|200|8.24|0|200
C|CRGY|20250716|15:55:12.476900|S|200|8.24|0|200
C|CRGY|20250716|15:55:15.834443|S|200|8.24|0|200
C|CRGY|20250716|15:56:12.463024|S|90|8.24|0|90
C|CRGY|20250716|15:56:28.890184|S|19|8.24|0|19
C|CRGY|20250716|15:56:42.342961|S|34|8.24|0|34
C|CRGY|20250716|15:56:53.703257|S|14|8.24|0|14
C|CRGY|20250716|15:57:45.033782|S|100|8.23|0|100
C|CRGY|20250716|15:57:59.627050|S|100|8.24|0|100
C|CRGY|20250716|15:58:02.019861|S|21|8.24|0|21
C|CRGY|20250716|15:58:15.309405|S|100|8.23|0|100
C|CRGY|20250716|15:58:20.218321|S|6|8.23|0|6
C|CRGY|20250716|15:58:43.579549|S|27|8.23|0|27
C|CRGY|20250716|15:58:43.716133|S|1|8.225|0|1
C|CRGY|20250716|15:58:47.815675|S|1|8.225|0|1
C|CRGY|20250716|15:58:59.018722|S|2|8.24|0|2
C|CRGY|20250716|15:59:07.551773|S|1|8.23|0|1
C|CRGY|20250716|15:59:12.125717|S|1|8.23|0|1
C|CRGY|20250716|15:59:17.279720|S|98|8.24|0|98
C|CRGY|20250716|15:59:20.429478|S|18|8.24|0|18
C|CRGY|20250716|15:59:23.230229|S|2|8.23|0|2
C|CRGY|20250716|15:59:27.315929|S|82|8.24|0|82
C|CRGY|20250716|15:59:28.033306|S|1|8.235|0|1
C|CRGY|20250716|15:59:28.393351|S|90|8.24|0|90
C|CRGY|20250716|15:59:28.393792|S|10|8.24|0|10
C|CRGY|20250716|15:59:31.224770|S|15|8.24|0|15
C|CRGY|20250716|15:59:33.768542|S|3|8.235|0|3
C|CRGY|20250716|15:59:33.847506|S|42|8.235|0|42
C|CRGY|20250716|15:59:38.632220|S|1|8.235|0|1
C|CRGY|20250716|15:59:42.019426|S|1|8.235|0|1
C|CRGY|20250716|15:59:44.308412|S|6|8.235|0|6
C|CRGY|20250716|15:59:47.140880|S|18|8.24|0|18
C|CRGY|20250716|15:59:47.181454|S|48|8.24|0|48
C|CRGY|20250716|15:59:47.597026|S|37|8.23|0|37
C|CRGY|20250716|15:59:47.608114|S|34|8.24|0|34
C|CRGY|20250716|15:59:47.940856|S|12|8.24|0|12
C|CRGY|20250716|15:59:47.979756|S|4|8.23|0|4
C|CRGY|20250716|15:59:47.980487|S|91|8.23|0|91
C|CRGY|20250716|15:59:48.068650|S|88|8.24|0|88
C|CRGY|20250716|15:59:48.392489|S|7|8.235|0|7
C|CRGY|20250716|15:59:50.794461|S|38|8.24|0|38
C|CRGY|20250716|15:59:51.641426|S|46|8.24|0|46
C|CRGY|20250716|15:59:51.969703|S|2|8.23|0|2
C|CRGY|20250716|15:59:52.402996|S|2|8.23|0|2
C|CRGY|20250716|15:59:52.619689|S|85|8.23|0|85
C|CRGY|20250716|15:59:53.607765|S|1|8.23|0|1
C|CRGY|20250716|15:59:55.349294|S|16|8.24|0|16
C|CRGY|20250716|15:59:55.674423|S|14|8.24|0|14
C|CRGY|20250716|15:59:56.105350|S|1|8.23|0|1
C|CRGY|20250716|15:59:56.424564|S|15|8.23|0|15
C|CRGY|20250716|15:59:56.449691|S|7|8.24|0|7
C|CRGY|20250716|15:59:56.847415|S|1|8.23|0|1
C|CRGY|20250716|15:59:56.899355|S|5|8.23|0|5
C|CRGY|20250716|15:59:56.970403|S|3|8.23|0|3
C|CRH|20250716|09:33:32.232933|S|14|94.11|0|14
C|CRH|20250716|09:44:25.539491|S|7|92.96|0|7
C|CRH|20250716|09:55:00.106184|S|100|92.99|0|100
C|CRH|20250716|10:21:06.077927|S|63|92.43|0|63
C|CRH|20250716|10:34:53.404030|S|4|92.12|0|4
C|CRH|20250716|10:36:42.676801|S|8|91.97|0|8
C|CRH|20250716|11:56:32.936885|S|63|91.98|0|63
C|CRH|20250716|12:46:37.414115|S|100|92.01|0|100
C|CRH|20250716|13:54:58.276595|S|4|92.52|0|4
C|CRH|20250716|13:55:22.661819|S|96|92.52|0|96
C|CRH|20250716|14:47:12.135720|S|2|92.53|0|2
C|CRH|20250716|15:52:23.344148|S|91|92.82|0|91
C|CRH|20250716|15:52:23.344148|S|9|92.82|0|9
C|CRH|20250716|15:52:23.344236|S|9|92.82|0|9
C|CRH|20250716|15:59:46.568439|S|100|92.88|0|100
C|CRH|20250716|15:59:48.955287|S|69|92.88|0|69
C|CRH|20250716|15:59:49.522405|S|100|92.85|0|100
C|CRH|20250716|15:59:50.078491|S|28|92.89|0|28
C|CRI|20250716|15:47:06.207080|S|100|30.21|0|100
C|CRI|20250716|15:57:54.573581|S|32|30.14|0|32
C|CRI|20250716|15:59:29.020307|S|6|30.21|0|6
C|CRI|20250716|15:59:29.371943|S|100|30.21|0|100
C|CRI|20250716|15:59:30.046865|S|100|30.21|0|100
C|CRI|20250716|15:59:30.601065|S|100|30.21|0|100
C|CRI|20250716|15:59:40.587911|S|100|30.23|0|100
C|CRI|20250716|15:59:41.589020|S|100|30.23|0|100
C|CRI|20250716|15:59:46.063867|S|38|30.225|0|38
C|CRK|20250716|09:32:18.123584|S|100|23.655|0|100
C|CRK|20250716|09:32:42.088084|S|100|23.74|0|100
C|CRK|20250716|09:42:09.321904|S|100|23.32|0|100
C|CRK|20250716|09:43:31.513156|S|63|23.3|0|63
C|CRK|20250716|09:43:31.515832|S|63|23.29|0|63
C|CRK|20250716|09:43:31.515895|S|37|23.29|0|37
C|CRK|20250716|09:45:05.685077|S|63|23.31|0|63
C|CRK|20250716|09:45:05.685167|S|37|23.31|0|37
C|CRK|20250716|09:51:25.085674|S|63|23.34|0|63
C|CRK|20250716|09:51:48.088688|S|100|23.37|0|100
C|CRK|20250716|09:55:18.830360|S|63|23.34|0|63
C|CRK|20250716|09:55:18.830443|S|63|23.34|0|63
C|CRK|20250716|09:59:55.246664|S|63|23.19|0|63
C|CRK|20250716|09:59:55.246743|S|37|23.19|0|37
C|CRK|20250716|10:08:57.869802|S|63|23.17|0|63
C|CRK|20250716|10:08:57.869873|S|37|23.17|0|37
C|CRK|20250716|10:11:45.464409|S|63|23.17|0|63
C|CRK|20250716|10:29:20.961065|S|63|23.185|0|63
C|CRK|20250716|10:31:11.087037|S|63|23.21|0|63
C|CRK|20250716|10:31:29.784496|S|63|23.205|0|63
C|CRK|20250716|10:31:29.784568|S|37|23.205|0|37
C|CRK|20250716|10:31:49.689855|S|63|23.205|0|63
C|CRK|20250716|10:35:17.632751|S|100|23.3|0|100
C|CRK|20250716|10:35:24.153701|S|43|23.34|0|43
C|CRK|20250716|10:43:56.491093|S|63|23.405|0|63
C|CRK|20250716|10:43:56.491159|S|37|23.405|0|37
C|CRK|20250716|10:58:47.035576|S|100|23.54|0|100
C|CRK|20250716|10:59:56.030922|S|100|23.55|0|100
C|CRK|20250716|11:00:28.146888|S|1|23.535|0|1
C|CRK|20250716|11:03:26.559098|S|4|23.49|0|4
C|CRK|20250716|11:03:38.725512|S|63|23.465|0|63
C|CRK|20250716|11:05:04.264749|S|63|23.465|0|63
C|CRK|20250716|11:05:04.264820|S|37|23.465|0|37
C|CRK|20250716|11:15:38.171529|S|115|23.67|0|115
C|CRK|20250716|11:34:55.675534|S|37|23.525|0|37
C|CRK|20250716|11:39:50.120061|S|63|23.475|0|63
C|CRK|20250716|11:39:50.120130|S|37|23.475|0|37
C|CRK|20250716|11:57:00.054457|S|63|23.685|0|63
C|CRK|20250716|11:57:00.054529|S|37|23.685|0|37
C|CRK|20250716|11:57:57.457669|S|63|23.71|0|63
C|CRK|20250716|11:59:11.518503|S|5|23.64|0|5
C|CRK|20250716|12:01:07.577710|S|63|23.63|0|63
C|CRK|20250716|12:01:07.577781|S|37|23.63|0|37
C|CRK|20250716|12:06:04.341470|S|63|23.645|0|63
C|CRK|20250716|12:32:05.872329|S|10|23.8|0|10
C|CRK|20250716|12:46:13.027058|S|116|23.99|0|116
C|CRK|20250716|12:48:31.447824|S|8|23.98|0|8
C|CRK|20250716|13:21:30.729716|S|63|23.9|0|63
C|CRK|20250716|13:21:49.850435|S|63|23.9|0|63
C|CRK|20250716|13:21:49.850502|S|37|23.9|0|37
C|CRK|20250716|13:27:16.996435|S|63|23.86|0|63
C|CRK|20250716|13:27:16.996449|S|37|23.86|0|37
C|CRK|20250716|13:27:56.829432|S|63|23.845|0|63
C|CRK|20250716|13:27:56.829503|S|37|23.845|0|37
C|CRK|20250716|13:30:20.903270|S|6|23.84|0|6
C|CRK|20250716|13:40:42.840250|S|50|23.72|0|50
C|CRK|20250716|13:41:58.968248|S|63|23.66|0|63
C|CRK|20250716|13:46:01.068276|S|100|23.615|0|100
C|CRK|20250716|13:46:04.164769|S|100|23.615|0|100
C|CRK|20250716|13:50:47.007181|S|2|23.64|0|2
C|CRK|20250716|13:56:57.558465|S|7|23.62|0|7
C|CRK|20250716|13:56:57.558465|S|3|23.62|0|3
C|CRK|20250716|14:07:10.862130|S|63|23.67|0|63
C|CRK|20250716|14:07:19.154405|S|63|23.67|0|63
C|CRK|20250716|14:10:57.389073|S|6|23.63|0|6
C|CRK|20250716|14:34:08.639638|S|100|23.57|0|100
C|CRK|20250716|14:47:12.131541|S|63|23.53|0|63
C|CRK|20250716|14:47:12.131668|S|37|23.53|0|37
C|CRK|20250716|14:51:40.602472|S|2|23.5|0|2
C|CRK|20250716|15:38:18.313465|S|63|23.36|0|63
C|CRK|20250716|15:38:18.313531|S|63|23.36|0|63
C|CRK|20250716|15:53:23.668566|S|7|23.39|0|7
C|CRK|20250716|15:59:19.206803|S|100|23.35|0|100
C|CRK|20250716|15:59:49.050435|S|13|23.365|0|13
C|CRK|20250716|15:59:54.459535|S|50|23.36|0|50
C|CRL|20250716|09:54:33.612279|S|68|154.92|0|68
C|CRL|20250716|10:00:30.103852|S|38|154.21|0|38
C|CRL|20250716|10:00:41.999378|S|10|153.69|0|10
C|CRL|20250716|10:00:41.999390|S|90|153.69|0|90
C|CRL|20250716|10:00:41.999509|S|10|153.56|0|10
C|CRL|20250716|10:07:34.737617|S|10|152.06|0|10
C|CRL|20250716|10:31:02.118932|S|100|152.51|0|100
C|CRL|20250716|10:46:08.855142|S|10|152.98|0|10
C|CRL|20250716|10:46:08.855142|S|10|152.99|0|10
C|CRL|20250716|10:46:08.855142|S|62|153.02|0|62
C|CRL|20250716|10:47:10.655551|S|88|152.97|0|88
C|CRL|20250716|10:48:06.945746|S|39|153.03|0|39
C|CRL|20250716|10:53:53.456525|S|100|154.25|0|100
C|CRL|20250716|11:48:08.519277|S|50|153.21|0|50
C|CRL|20250716|11:48:08.519278|S|81|153.22|0|81
C|CRL|20250716|12:34:34.860616|S|1|154.1|0|1
C|CRL|20250716|12:57:55.107348|S|4|154.29|0|4
C|CRL|20250716|13:13:13.342103|S|10|154.35|0|10
C|CRL|20250716|13:49:34.723495|S|4|154.5|0|4
C|CRL|20250716|13:49:59.757691|S|1|154.5|0|1
C|CRL|20250716|13:50:00.757715|S|1|154.49|0|1
C|CRL|20250716|13:59:57.267528|S|98|154.63|0|98
C|CRL|20250716|14:59:08.355352|S|10|155.36|0|10
C|CRL|20250716|15:16:35.956408|S|100|154.96|0|100
C|CRL|20250716|15:34:11.566976|S|1|154.73|0|1
C|CRL|20250716|15:45:26.119415|S|10|154.98|0|10
C|CRL|20250716|15:53:08.870543|S|12|154.58|0|12
C|CRL|20250716|15:53:17.013395|S|81|154.57|0|81
C|CRL|20250716|15:53:17.014268|S|77|154.59|0|77
C|CRL|20250716|15:53:17.014886|S|18|154.59|0|18
C|CRL|20250716|15:53:17.237167|S|1|154.63|0|1
C|CRL|20250716|15:53:18.310225|S|107|154.63|0|107
C|CRL|20250716|15:54:40.234259|S|44|154.7|0|44
C|CRL|20250716|15:54:50.180171|S|65|154.7|0|65
C|CRL|20250716|15:55:11.483716|S|10|154.73|0|10
C|CRL|20250716|15:55:51.866054|S|100|154.72|0|100
C|CRL|20250716|15:55:51.866107|S|21|154.7|0|21
C|CRM|20250716|09:32:07.200548|S|100|256.96|0|100
C|CRM|20250716|09:32:22.928205|S|100|257.79|0|100
C|CRM|20250716|09:44:22.462934|S|100|257.94|0|100
C|CRM|20250716|09:48:17.974365|S|100|257.4|0|100
C|CRM|20250716|10:04:55.084183|S|7|256.7|0|7
C|CRM|20250716|10:04:55.084190|S|9|256.7|0|9
C|CRM|20250716|10:04:55.085728|S|10|256.7|0|10
C|CRM|20250716|10:04:55.085740|S|8|256.7|0|8
C|CRM|20250716|10:04:55.085740|S|61|256.7|0|61
C|CRM|20250716|10:07:10.651698|S|1|256.48|0|1
C|CRM|20250716|10:11:21.438393|S|1|256.49|0|1
C|CRM|20250716|10:12:27.080326|S|1|256.55|0|1
C|CRM|20250716|10:15:12.107718|S|1|256.3|0|1
C|CRM|20250716|10:18:21.606441|S|100|256.5|0|100
C|CRM|20250716|10:20:49.165240|S|10|256.72|0|10
C|CRM|20250716|10:26:18.843045|S|30|256.87|0|30
C|CRM|20250716|10:27:55.608733|S|1|256.66|0|1
C|CRM|20250716|10:31:16.319382|S|100|257.02|0|100
C|CRM|20250716|10:37:36.938795|S|1|256.66|0|1
C|CRM|20250716|10:51:53.651547|S|63|257.17|0|63
C|CRM|20250716|11:06:14.423541|S|100|256.97|0|100
C|CRM|20250716|11:17:25.587903|S|100|256.31|0|100
C|CRM|20250716|11:25:11.697872|S|40|255.77|0|40
C|CRM|20250716|11:34:48.061013|S|100|255.44|0|100
C|CRM|20250716|11:35:22.222159|S|100|254.92|0|100
C|CRM|20250716|11:37:06.028634|S|34|254.57|0|34
C|CRM|20250716|11:42:10.436612|S|100|255.43|0|100
C|CRM|20250716|11:53:32.304420|S|10|255.37|0|10
C|CRM|20250716|11:55:11.574035|S|34|255.86|0|34
C|CRM|20250716|11:55:11.574035|S|34|255.86|0|34
C|CRM|20250716|12:03:23.143339|S|66|256.38|0|66
C|CRM|20250716|12:03:23.143339|S|34|256.38|0|34
C|CRM|20250716|12:16:32.813704|S|100|255.9|0|100
C|CRM|20250716|12:16:32.813704|S|14|255.89|0|14
C|CRM|20250716|12:27:30.648199|S|34|255.81|0|34
C|CRM|20250716|12:35:14.259766|S|100|255.98|0|100
C|CRM|20250716|12:35:58.199062|S|50|255.94|0|50
C|CRM|20250716|12:38:02.025856|S|34|255.95|0|34
C|CRM|20250716|12:40:09.088681|S|5|255.91|0|5
C|CRM|20250716|12:40:09.088681|S|100|255.91|0|100
C|CRM|20250716|12:41:00.018775|S|82|255.92|0|82
C|CRM|20250716|12:41:00.018775|S|34|255.92|0|34
C|CRM|20250716|12:55:41.281449|S|100|256.11|0|100
C|CRM|20250716|13:03:21.228448|S|100|256.37|0|100
C|CRM|20250716|13:03:21.228523|S|34|256.37|0|34
C|CRM|20250716|13:48:00.066449|S|100|256.6|0|100
C|CRM|20250716|14:17:00.017926|S|100|256.75|0|100
C|CRM|20250716|14:17:00.017926|S|28|256.74|0|28
C|CRM|20250716|14:23:56.880260|S|34|256.81|0|34
C|CRM|20250716|14:27:00.586965|S|100|256.9|0|100
C|CRM|20250716|14:29:24.407180|S|100|257.03|0|100
C|CRM|20250716|14:41:50.825534|S|100|257.23|0|100
C|CRM|20250716|15:01:07.030275|S|100|257.66|0|100
C|CRM|20250716|15:09:02.064371|S|100|258.01|0|100
C|CRM|20250716|15:10:47.394482|S|7|258|0|7
C|CRM|20250716|15:14:08.978895|S|34|258.03|0|34
C|CRM|20250716|15:25:35.848003|S|100|257.93|0|100
C|CRM|20250716|15:27:27.368599|S|100|257.73|0|100
C|CRM|20250716|15:32:00.421577|S|18|257.79|0|18
C|CRM|20250716|15:32:00.421577|S|100|257.79|0|100
C|CRM|20250716|15:34:14.718376|S|34|257.64|0|34
C|CRM|20250716|15:43:47.265565|S|100|257.6|0|100
C|CRM|20250716|15:48:42.049133|S|100|257.81|0|100
C|CRM|20250716|15:53:02.911095|S|1|257.79|0|1
C|CRM|20250716|15:53:10.051882|S|100|257.77|0|100
C|CRM|20250716|15:53:23.614016|S|22|257.81|0|22
C|CRM|20250716|15:54:45.691961|S|14|257.86|0|14
C|CRM|20250716|15:56:03.974498|S|23|257.88|0|23
C|CRM|20250716|15:57:23.109714|S|1|257.97|0|1
C|CRM|20250716|15:59:46.430540|S|1|257.81|0|1
C|CRM|20250716|15:59:50.152593|S|3|257.91|0|3
C|CRM|20250716|15:59:58.456033|S|22|257.92|0|22
C|CRM|20250716|15:59:58.456034|S|22|257.92|0|22
C|CRMD|20250716|09:46:17.859418|S|5|11.41|0|5
C|CRMD|20250716|09:49:39.182220|S|5|11.38|0|5
C|CRMD|20250716|09:57:46.125004|S|13|11.31|0|13
C|CRMD|20250716|09:57:46.125005|S|5|11.31|0|5
C|CRMD|20250716|09:58:43.802509|S|10|11.31|0|10
C|CRMD|20250716|11:06:11.063345|S|22|11.39|0|22
C|CRMD|20250716|11:06:11.063351|S|11|11.39|0|11
C|CRMD|20250716|11:06:11.063395|S|11|11.39|0|11
C|CRMD|20250716|11:06:11.063739|S|6|11.39|0|6
C|CRMD|20250716|13:00:05.884725|S|1|11.15|0|1
C|CRMD|20250716|15:03:51.657082|S|3|11.07|0|3
C|CRMD|20250716|15:27:26.382355|S|1|11.16|0|1
C|CRMD|20250716|15:32:18.192230|S|9|11.17|0|9
C|CRMD|20250716|15:32:46.730680|S|10|11.16|0|10
C|CRMD|20250716|15:51:30.043047|S|190|11.125|0|190
C|CRMD|20250716|15:59:10.633585|S|100|11.13|0|100
C|CRML|20250716|09:32:32.205646|S|13|4.26|0|13
C|CRML|20250716|09:32:33.453317|S|100|4.265|0|100
C|CRML|20250716|09:32:34.488946|S|100|4.265|0|100
C|CRML|20250716|09:34:30.046028|S|18|4.17|0|18
C|CRML|20250716|09:34:59.868407|S|18|4.05|0|18
C|CRML|20250716|09:34:59.917604|S|24|4.04|0|24
C|CRML|20250716|09:35:21.345796|S|50|4.06|0|50
C|CRML|20250716|09:36:26.393927|S|1|4.06|0|1
C|CRML|20250716|09:39:24.821244|S|100|3.96|0|100
C|CRML|20250716|09:40:15.963979|S|1|3.89|0|1
C|CRML|20250716|09:40:15.963979|S|17|3.9|0|17
C|CRML|20250716|09:40:15.965521|S|40|3.9|0|40
C|CRML|20250716|09:41:19.727119|S|100|3.935|0|100
C|CRML|20250716|09:41:40.865562|S|200|3.96|0|200
C|CRML|20250716|09:50:01.161351|S|100|4.33|0|100
C|CRML|20250716|09:50:06.749362|S|1|4.295|0|1
C|CRML|20250716|09:52:40.590614|S|100|4.365|0|100
C|CRML|20250716|10:01:01.121312|S|42|4.16|0|42
C|CRML|20250716|10:02:31.349941|S|100|4.2|0|100
C|CRML|20250716|10:18:11.544676|S|18|4.24|0|18
C|CRML|20250716|10:19:10.343322|S|100|4.22|0|100
C|CRML|20250716|10:21:13.933911|S|100|4.26|0|100
C|CRML|20250716|10:36:43.988894|S|7|4.28|0|7
C|CRML|20250716|10:38:13.055613|S|100|4.33|0|100
C|CRML|20250716|10:49:36.405113|S|17|4.35|0|17
C|CRML|20250716|10:50:58.050106|S|18|4.42|0|18
C|CRML|20250716|10:51:52.675644|S|15|4.42|0|15
C|CRML|20250716|10:54:49.992748|S|100|4.32|0|100
C|CRML|20250716|11:01:06.664472|S|300|4.285|0|300
C|CRML|20250716|11:11:53.514911|S|100|4.18|0|100
C|CRML|20250716|11:13:55.405196|S|64|4.13|0|64
C|CRML|20250716|11:13:55.405196|S|100|4.13|0|100
C|CRML|20250716|11:13:55.409133|S|99|4.12|0|99
C|CRML|20250716|11:17:32.026431|S|56|4.17|0|56
C|CRML|20250716|11:19:03.580594|S|100|4.16|0|100
C|CRML|20250716|11:19:44.429547|S|100|4.16|0|100
C|CRML|20250716|11:21:18.438323|S|100|4.14|0|100
C|CRML|20250716|11:21:20.899293|S|100|4.14|0|100
C|CRML|20250716|11:21:37.414433|S|100|4.15|0|100
C|CRML|20250716|11:21:37.414433|S|100|4.15|0|100
C|CRML|20250716|11:21:38.801880|S|1|4.15|0|1
C|CRML|20250716|11:24:41.968393|S|100|4.16|0|100
C|CRML|20250716|11:30:15.353014|S|35|4.15|0|35
C|CRML|20250716|11:34:32.612714|S|100|4.15|0|100
C|CRML|20250716|11:40:24.019114|S|100|4.175|0|100
C|CRML|20250716|11:40:24.019144|S|100|4.175|0|100
C|CRML|20250716|11:45:35.396559|S|100|4.175|0|100
C|CRML|20250716|11:45:35.704674|S|100|4.175|0|100
C|CRML|20250716|11:52:59.602708|S|17|4.13|0|17
C|CRML|20250716|12:21:01.929216|S|27|3.915|0|27
C|CRML|20250716|12:21:01.929382|S|22|3.915|0|22
C|CRML|20250716|12:21:07.868004|S|24|3.91|0|24
C|CRML|20250716|12:21:07.895486|S|5|3.91|0|5
C|CRML|20250716|12:21:07.895487|S|4|3.91|0|4
C|CRML|20250716|12:30:34.285240|S|25|3.945|0|25
C|CRML|20250716|12:39:05.339934|S|47|3.875|0|47
C|CRML|20250716|12:39:05.339960|S|22|3.875|0|22
C|CRML|20250716|12:40:48.339417|S|18|3.865|0|18
C|CRML|20250716|12:41:12.070135|S|100|3.88|0|100
C|CRML|20250716|12:41:23.940162|S|100|3.885|0|100
C|CRML|20250716|12:41:36.476645|S|100|3.905|0|100
C|CRML|20250716|12:41:47.565564|S|100|3.895|0|100
C|CRML|20250716|12:41:47.565803|S|100|3.895|0|100
C|CRML|20250716|12:41:49.540319|S|100|3.895|0|100
C|CRML|20250716|12:41:52.550687|S|100|3.895|0|100
C|CRML|20250716|12:41:52.550705|S|100|3.895|0|100
C|CRML|20250716|12:42:47.867791|S|200|3.875|0|200
C|CRML|20250716|12:46:10.867459|S|200|3.86|0|200
C|CRML|20250716|12:49:11.716946|S|34|3.87|0|34
C|CRML|20250716|12:49:23.286517|S|5|3.865|0|5
C|CRML|20250716|12:50:16.867855|S|200|3.865|0|200
C|CRML|20250716|12:50:58.535350|S|65|3.88|0|65
C|CRML|20250716|12:55:25.009817|S|1|3.86|0|1
C|CRML|20250716|12:58:59.544749|S|31|3.875|0|31
C|CRML|20250716|12:58:59.545034|S|31|3.875|0|31
C|CRML|20250716|12:59:40.590667|S|300|3.865|0|300
C|CRML|20250716|12:59:40.590685|S|300|3.865|0|300
C|CRML|20250716|12:59:40.596835|S|100|3.895|0|100
C|CRML|20250716|12:59:40.597212|S|100|3.895|0|100
C|CRML|20250716|12:59:48.516940|S|100|3.88|0|100
C|CRML|20250716|13:02:41.784575|S|100|3.895|0|100
C|CRML|20250716|13:09:30.447443|S|200|3.935|0|200
C|CRML|20250716|13:13:13.195352|S|100|3.91|0|100
C|CRML|20250716|13:13:13.338721|S|91|3.91|0|91
C|CRML|20250716|13:30:40.084450|S|200|3.965|0|200
C|CRML|20250716|13:37:49.180965|S|100|3.955|0|100
C|CRML|20250716|13:37:49.181171|S|100|3.955|0|100
C|CRML|20250716|13:37:49.181188|S|53|3.955|0|53
C|CRML|20250716|13:37:49.181194|S|100|3.955|0|100
C|CRML|20250716|13:37:49.181269|S|31|3.955|0|31
C|CRML|20250716|13:37:49.181327|S|100|3.955|0|100
C|CRML|20250716|13:37:50.382714|S|300|3.955|0|300
C|CRML|20250716|13:46:20.201753|S|13|4|0|13
C|CRML|20250716|13:47:52.098304|S|22|4.005|0|22
C|CRML|20250716|13:47:52.098320|S|22|4.005|0|22
C|CRML|20250716|13:47:52.098556|S|22|4.005|0|22
C|CRML|20250716|13:47:52.098611|S|22|4.005|0|22
C|CRML|20250716|13:47:52.098666|S|22|4.005|0|22
C|CRML|20250716|13:47:52.098719|S|22|4.005|0|22
C|CRML|20250716|13:47:52.098725|S|22|4.005|0|22
C|CRML|20250716|13:47:52.098756|S|22|4.005|0|22
C|CRML|20250716|13:47:52.098775|S|22|4.005|0|22
C|CRML|20250716|13:47:52.098812|S|22|4.005|0|22
C|CRML|20250716|13:47:52.098831|S|22|4.005|0|22
C|CRML|20250716|13:47:52.098874|S|22|4.005|0|22
C|CRML|20250716|13:47:52.098895|S|100|4.005|0|100
C|CRML|20250716|13:47:52.098909|S|22|4.005|0|22
C|CRML|20250716|13:47:52.098931|S|91|4.005|0|91
C|CRML|20250716|13:47:52.098958|S|22|4.005|0|22
C|CRML|20250716|13:47:52.098958|S|22|4.005|0|22
C|CRML|20250716|13:47:52.182198|S|100|4.02|0|100
C|CRML|20250716|13:47:52.182332|S|100|4.02|0|100
C|CRML|20250716|13:49:26.544571|S|100|4.015|0|100
C|CRML|20250716|13:53:02.617528|S|100|3.97|0|100
C|CRML|20250716|14:03:23.571054|S|95|3.955|0|95
C|CRML|20250716|14:03:23.571054|S|95|3.955|0|95
C|CRML|20250716|14:03:23.571077|S|10|3.955|0|10
C|CRML|20250716|14:33:42.622906|S|260|3.91|0|260
C|CRML|20250716|14:40:45.524972|S|100|3.925|0|100
C|CRML|20250716|14:40:45.525119|S|100|3.925|0|100
C|CRML|20250716|14:40:59.449126|S|100|3.915|0|100
C|CRML|20250716|14:41:04.144802|S|200|3.91|0|200
C|CRML|20250716|14:47:33.690757|S|100|3.895|0|100
C|CRML|20250716|14:52:40.757285|S|100|3.955|0|100
C|CRML|20250716|14:52:40.757301|S|100|3.955|0|100
C|CRML|20250716|14:53:06.649593|S|200|3.975|0|200
C|CRML|20250716|14:55:39.128807|S|200|3.965|0|200
C|CRML|20250716|14:56:25.925378|S|100|3.985|0|100
C|CRML|20250716|14:56:25.925389|S|32|3.985|0|32
C|CRML|20250716|15:09:06.646573|S|300|3.975|0|300
C|CRML|20250716|15:19:03.928221|S|600|3.975|0|600
C|CRML|20250716|15:20:33.330495|S|21|3.99|0|21
C|CRML|20250716|15:20:44.777492|S|100|4.025|0|100
C|CRML|20250716|15:20:44.777818|S|100|4.025|0|100
C|CRML|20250716|15:20:44.778077|S|100|4.025|0|100
C|CRML|20250716|15:20:44.778401|S|100|4.025|0|100
C|CRML|20250716|15:20:44.778655|S|100|4.025|0|100
C|CRML|20250716|15:20:44.778981|S|100|4.025|0|100
C|CRML|20250716|15:20:55.913670|S|100|4.025|0|100
C|CRML|20250716|15:20:57.119261|S|100|4.025|0|100
C|CRML|20250716|15:20:58.128468|S|300|4.02|0|300
C|CRML|20250716|15:46:57.514713|S|100|3.98|0|100
C|CRML|20250716|15:54:47.079058|S|100|4.02|0|100
C|CRML|20250716|15:54:47.140739|S|69|4.06|0|69
C|CRML|20250716|15:54:47.227438|S|100|4.065|0|100
C|CRML|20250716|15:54:47.270618|S|100|4.07|0|100
C|CRML|20250716|15:54:47.476677|S|59|4.1|0|59
C|CRML|20250716|15:54:50.035934|S|400|4.105|0|400
C|CRML|20250716|15:54:50.035955|S|364|4.105|0|364
C|CRML|20250716|15:54:50.035955|S|200|4.105|0|200
C|CRML|20250716|15:54:50.035978|S|36|4.105|0|36
C|CRML|20250716|15:55:11.411758|S|100|4.1|0|100
C|CRML|20250716|15:55:11.411758|S|100|4.1|0|100
C|CRML|20250716|15:55:12.476916|S|100|4.1|0|100
C|CRML|20250716|15:55:51.524853|S|300|4.11|0|300
C|CRML|20250716|15:56:31.688102|S|12|4.105|0|12
C|CRML|20250716|15:57:46.315785|S|100|4.105|0|100
C|CRML|20250716|15:59:29.970269|S|1000|4.095|0|1000
C|CRML|20250716|15:59:29.987052|S|371|4.1|0|371
C|CRML|20250716|15:59:36.667557|S|400|4.1|0|400
C|CRML|20250716|15:59:36.668028|S|654|4.095|0|654
C|CRML|20250716|15:59:36.670502|S|346|4.095|0|346
C|CRML|20250716|15:59:36.670892|S|258|4.1|0|258
C|CRML|20250716|15:59:36.810553|S|300|4.07|0|300
C|CRML|20250716|15:59:36.810553|S|87|4.07|0|87
C|CRML|20250716|15:59:36.810989|S|672|4.07|0|672
C|CRML|20250716|15:59:37.021478|S|300|4.06|0|300
C|CRML|20250716|15:59:37.021507|S|100|4.06|0|100
C|CRML|20250716|15:59:37.021918|S|300|4.07|0|300
C|CRML|20250716|15:59:37.022188|S|223|4.07|0|223
C|CRML|20250716|15:59:37.237367|S|24|4.08|0|24
C|CRML|20250716|15:59:37.237577|S|24|4.08|0|24
C|CRML|20250716|15:59:37.553741|S|100|4.08|0|100
C|CRML|20250716|15:59:37.553741|S|300|4.08|0|300
C|CRML|20250716|15:59:37.554559|S|147|4.08|0|147
C|CRML|20250716|15:59:37.554568|S|853|4.08|0|853
C|CRML|20250716|15:59:50.958667|S|11|4.105|0|11
C|CRML|20250716|15:59:58.171708|S|400|4.105|0|400
C|CRML|20250716|15:59:58.196556|S|400|4.105|0|400
C|CRMT|20250716|10:50:54.014106|S|100|56.72|0|100
C|CRMT|20250716|10:50:54.128465|S|75|56.88|0|75
C|CRMT|20250716|10:50:54.128495|S|15|56.88|0|15
C|CRMT|20250716|12:39:20.846268|S|1|56.51|0|1
C|CRMT|20250716|12:44:04.217179|S|1|56.52|0|1
C|CRMT|20250716|13:56:15.493213|S|100|57.29|0|100
C|CRMT|20250716|13:56:15.493551|S|1|57.29|0|1
C|CRMT|20250716|15:19:22.255377|S|1|57.07|0|1
C|CRMT|20250716|15:19:55.716219|S|1|57.08|0|1
C|CRMT|20250716|15:25:14.888032|S|4|57.08|0|4
C|CRMT|20250716|15:25:43.655522|S|1|57.09|0|1
C|CRMT|20250716|15:25:43.655522|S|4|57.09|0|4
C|CRMT|20250716|15:25:58.057882|S|1|57.08|0|1
C|CRMT|20250716|15:30:20.218486|S|4|57.08|0|4
C|CRMT|20250716|15:30:45.473943|S|5|57.09|0|5
C|CRMT|20250716|15:30:58.036926|S|1|57.09|0|1
C|CRMT|20250716|15:38:34.603356|S|4|57.09|0|4
C|CRMT|20250716|15:38:36.484500|S|4|57.09|0|4
C|CRMT|20250716|15:40:30.695890|S|1|57.09|0|1
C|CRNC|20250716|10:12:26.863775|S|100|8.885|0|100
C|CRNC|20250716|10:49:49.126168|S|5|8.86|0|5
C|CRNC|20250716|11:01:45.879140|S|1|8.86|0|1
C|CRNC|20250716|11:20:00.676930|S|1100|8.8|0|1100
C|CRNC|20250716|11:46:08.366376|S|5|8.765|0|5
C|CRNC|20250716|11:46:08.366445|S|5|8.765|0|5
C|CRNC|20250716|11:46:08.366508|S|5|8.765|0|5
C|CRNC|20250716|11:46:08.366567|S|5|8.765|0|5
C|CRNC|20250716|11:46:08.366627|S|5|8.765|0|5
C|CRNC|20250716|11:46:08.366689|S|5|8.765|0|5
C|CRNC|20250716|11:46:08.366750|S|5|8.765|0|5
C|CRNC|20250716|11:46:08.366810|S|5|8.765|0|5
C|CRNC|20250716|11:46:08.366871|S|5|8.765|0|5
C|CRNC|20250716|15:06:19.719747|S|26|9.08|0|26
C|CRNC|20250716|15:06:38.308248|S|12|9.08|0|12
C|CRNC|20250716|15:06:39.256963|S|54|9.08|0|54
C|CRNC|20250716|15:47:50.523559|S|146|9.185|0|146
C|CRNC|20250716|15:52:49.175000|S|10|9.17|0|10
C|CRNC|20250716|15:59:13.971958|S|61|9.12|0|61
C|CRNC|20250716|15:59:22.176675|S|100|9.13|0|100
C|CRNT|20250716|10:13:06.013578|S|1|2.36|0|1
C|CRNT|20250716|13:34:56.000893|S|42|2.37|0|42
C|CRNT|20250716|15:00:14.343974|S|24|2.35|0|24
C|CRNT|20250716|15:19:48.333795|S|48|2.36|0|48
C|CRNT|20250716|15:58:11.267933|S|97|2.39|0|97
C|CRNT|20250716|15:59:47.713630|S|11|2.39|0|11
C|CRNT|20250716|15:59:52.871063|S|100|2.39|0|100
C|CRNT|20250716|15:59:54.602604|S|89|2.39|0|89
C|CRNT|20250716|15:59:55.127734|S|3|2.39|0|3
C|CRNT|20250716|15:59:56.105658|S|197|2.39|0|197
C|CRNT|20250716|15:59:56.968882|S|9|2.39|0|9
C|CRNX|20250716|09:32:07.434541|S|3|32.645|0|3
C|CRNX|20250716|10:35:01.025510|S|100|32.39|0|100
C|CRNX|20250716|10:35:01.847442|S|100|32.4|0|100
C|CRNX|20250716|11:00:56.828984|S|5|32|0|5
C|CRNX|20250716|11:30:30.701218|S|1|31.58|0|1
C|CRNX|20250716|15:10:38.169608|S|100|31.8|0|100
C|CRNX|20250716|15:10:38.169843|S|29|31.8|0|29
C|CRNX|20250716|15:32:01.347579|S|1|31.94|0|1
C|CRNX|20250716|15:37:06.403487|S|1|31.88|0|1
C|CRON|20250716|10:05:47.543645|S|14|2.02|0|14
C|CRON|20250716|10:05:58.046347|S|1|2.02|0|1
C|CRON|20250716|10:10:03.442111|S|26|2.02|0|26
C|CRON|20250716|10:14:58.385939|S|100|2.02|0|100
C|CRON|20250716|10:14:58.385939|S|100|2.02|0|100
C|CRON|20250716|10:14:58.385939|S|100|2.02|0|100
C|CRON|20250716|11:03:59.858216|S|1|2.02|0|1
C|CRON|20250716|11:47:42.116422|S|100|2.03|0|100
C|CRON|20250716|11:50:21.671032|S|50|2.04|0|50
C|CRON|20250716|12:58:57.435507|S|1|2.03|0|1
C|CRON|20250716|13:23:06.447523|S|1|2.04|0|1
C|CRON|20250716|13:23:06.447523|S|99|2.04|0|99
C|CRON|20250716|13:51:58.457268|S|779|2.04|0|779
C|CRON|20250716|14:27:41.386511|S|50|2.03|0|50
C|CRON|20250716|14:27:41.390991|S|100|2.02|0|100
C|CRON|20250716|14:39:14.145469|S|100|2.03|0|100
C|CRON|20250716|14:39:14.145469|S|700|2.03|0|700
C|CRON|20250716|14:47:00.976984|S|14|2.03|0|14
C|CRON|20250716|15:01:06.647663|S|300|2.03|0|300
C|CRON|20250716|15:01:06.647663|S|686|2.03|0|686
C|CRON|20250716|15:01:06.647663|S|100|2.03|0|100
C|CRON|20250716|15:04:23.819662|S|100|2.02|0|100
C|CRON|20250716|15:34:30.014871|S|61|2.02|0|61
C|CRON|20250716|15:49:50.218558|S|100|2.02|0|100
C|CRON|20250716|15:57:36.445751|S|1237|2.015|0|1237
C|CRON|20250716|15:59:55.087393|S|3|2.015|0|3
C|CRON|20250716|15:59:56.056682|S|10|2.015|0|10
C|CROX|20250716|09:30:55.468748|S|25|100.47|0|25
C|CROX|20250716|09:30:55.468779|S|19|100.47|0|19
C|CROX|20250716|09:30:55.468789|S|261|100.47|0|261
C|CROX|20250716|09:30:55.468798|S|19|100.47|0|19
C|CROX|20250716|09:30:55.468850|S|100|100.47|0|100
C|CROX|20250716|09:30:55.468851|S|100|100.47|0|100
C|CROX|20250716|09:30:55.468869|S|19|100.47|0|19
C|CROX|20250716|09:38:34.877817|S|17|101.15|0|17
C|CROX|20250716|09:57:31.545987|S|2|101.18|0|2
C|CROX|20250716|10:00:31.533917|S|155|100.94|0|155
C|CROX|20250716|10:10:32.825018|S|100|101.99|0|100
C|CROX|20250716|10:24:46.142005|S|100|102.13|0|100
C|CROX|20250716|10:24:46.142005|S|50|102.13|0|50
C|CROX|20250716|10:24:46.142005|S|100|102.11|0|100
C|CROX|20250716|10:49:53.837125|S|4|101.78|0|4
C|CROX|20250716|11:35:21.418527|S|5|100.65|0|5
C|CROX|20250716|13:52:23.387113|S|48|102.48|0|48
C|CROX|20250716|13:55:25.568980|S|81|102.48|0|81
C|CROX|20250716|13:55:25.569032|S|49|102.48|0|49
C|CROX|20250716|14:11:53.236394|S|25|102.62|0|25
C|CROX|20250716|14:19:20.237242|S|52|102.78|0|52
C|CROX|20250716|14:20:18.964025|S|3|102.76|0|3
C|CROX|20250716|14:32:23.069939|S|44|102.61|0|44
C|CROX|20250716|14:38:04.138677|S|100|102.8|0|100
C|CROX|20250716|14:50:04.352056|S|86|102.99|0|86
C|CROX|20250716|14:50:04.352110|S|14|102.99|0|14
C|CROX|20250716|14:52:11.079765|S|3|102.96|0|3
C|CROX|20250716|15:01:55.534399|S|44|103.13|0|44
C|CROX|20250716|15:32:54.014400|S|10|103.25|0|10
C|CROX|20250716|15:34:13.682539|S|100|103.21|0|100
C|CROX|20250716|15:42:19.586731|S|39|103.42|0|39
C|CROX|20250716|15:43:56.130932|S|66|103.45|0|66
C|CROX|20250716|15:52:35.500025|S|74|103.1|0|74
C|CROX|20250716|15:55:15.299936|S|69|102.99|0|69
C|CROX|20250716|15:56:29.743675|S|100|103.01|0|100
C|CROX|20250716|15:58:47.952166|S|100|103.19|0|100
C|CROX|20250716|15:59:58.939494|S|31|103.2|0|31
C|CRPT|20250716|13:24:18.893723|S|100|24.67|0|100
C|CRS|20250716|10:02:19.342248|S|1|277.15|0|1
C|CRS|20250716|10:54:48.910178|S|15|277.09|0|15
C|CRS|20250716|10:54:48.910250|S|1|277.09|0|1
C|CRS|20250716|11:16:08.915756|S|50|278.25|0|50
C|CRS|20250716|11:35:27.008153|S|36|274.44|0|36
C|CRS|20250716|11:58:33.496661|S|25|276.59|0|25
C|CRS|20250716|12:20:30.940682|S|31|277.59|0|31
C|CRS|20250716|14:05:19.092802|S|25|278.38|0|25
C|CRS|20250716|15:52:27.730599|S|100|279.24|0|100
C|CRS|20250716|15:52:27.730993|S|50|279.22|0|50
C|CRS|20250716|15:52:55.739396|S|26|279.2|0|26
C|CRS|20250716|15:55:25.362283|S|20|279.25|0|20
C|CRS|20250716|15:59:21.225374|S|28|279.16|0|28
C|CRS|20250716|15:59:46.550064|S|25|279.22|0|25
C|CRS|20250716|15:59:46.550065|S|32|279.26|0|32
C|CRS|20250716|15:59:46.550065|S|50|279.23|0|50
C|CRS|20250716|15:59:46.713030|S|100|279.12|0|100
C|CRSP|20250716|09:30:10.022537|S|8|53.46|0|8
C|CRSP|20250716|09:30:10.022564|S|92|53.46|0|92
C|CRSP|20250716|09:31:54.489250|S|25|54.7|0|25
C|CRSP|20250716|09:31:54.489271|S|75|54.7|0|75
C|CRSP|20250716|09:32:14.322979|S|25|54.89|0|25
C|CRSP|20250716|09:33:27.891308|S|19|55.13|0|19
C|CRSP|20250716|09:35:33.636703|S|9|54.53|0|9
C|CRSP|20250716|09:36:15.885867|S|19|54.8|0|19
C|CRSP|20250716|09:38:38.062120|S|2|54.47|0|2
C|CRSP|20250716|09:39:20.624018|S|100|54.54|0|100
C|CRSP|20250716|09:48:50.886883|S|12|54.89|0|12
C|CRSP|20250716|09:58:24.503754|S|1|54.42|0|1
C|CRSP|20250716|10:02:13.326473|S|25|54.48|0|25
C|CRSP|20250716|10:02:13.326856|S|75|54.48|0|75
C|CRSP|20250716|10:04:17.170684|S|9|54.21|0|9
C|CRSP|20250716|10:09:10.174432|S|100|54.22|0|100
C|CRSP|20250716|10:14:41.021205|S|100|54.16|0|100
C|CRSP|20250716|10:15:16.421196|S|10|54.18|0|10
C|CRSP|20250716|10:15:38.007770|S|4|54.25|0|4
C|CRSP|20250716|10:15:38.007851|S|12|54.25|0|12
C|CRSP|20250716|10:15:38.010060|S|100|54.29|0|100
C|CRSP|20250716|10:15:38.032348|S|12|54.305|0|12
C|CRSP|20250716|10:15:38.032361|S|12|54.305|0|12
C|CRSP|20250716|10:19:17.894985|S|100|54.78|0|100
C|CRSP|20250716|10:22:30.076389|S|20|54.84|0|20
C|CRSP|20250716|10:22:30.076449|S|25|54.84|0|25
C|CRSP|20250716|10:23:13.520735|S|5|54.73|0|5
C|CRSP|20250716|10:31:15.144064|S|9|55.04|0|9
C|CRSP|20250716|10:31:15.146509|S|1|55.04|0|1
C|CRSP|20250716|10:33:59.036319|S|100|54.87|0|100
C|CRSP|20250716|10:41:22.567086|S|25|54.855|0|25
C|CRSP|20250716|10:46:03.388102|S|25|54.95|0|25
C|CRSP|20250716|10:59:27.817319|S|25|54.92|0|25
C|CRSP|20250716|10:59:27.817387|S|25|54.92|0|25
C|CRSP|20250716|10:59:27.818099|S|25|54.92|0|25
C|CRSP|20250716|10:59:27.818179|S|25|54.92|0|25
C|CRSP|20250716|11:01:25.803335|S|100|54.89|0|100
C|CRSP|20250716|11:08:23.509681|S|87|54.84|0|87
C|CRSP|20250716|11:08:23.509718|S|87|54.83|0|87
C|CRSP|20250716|11:08:23.509718|S|13|54.84|0|13
C|CRSP|20250716|11:31:59.862482|S|50|54.08|0|50
C|CRSP|20250716|11:40:31.522315|S|50|53.97|0|50
C|CRSP|20250716|11:40:31.522316|S|81|53.96|0|81
C|CRSP|20250716|11:54:08.902188|S|31|54.24|0|31
C|CRSP|20250716|12:08:17.169492|S|50|54.49|0|50
C|CRSP|20250716|12:08:17.169492|S|69|54.485|0|69
C|CRSP|20250716|12:14:40.467240|S|1|54.4|0|1
C|CRSP|20250716|12:16:38.110125|S|100|54.425|0|100
C|CRSP|20250716|12:17:23.089423|S|1|54.52|0|1
C|CRSP|20250716|12:23:44.272695|S|100|54.47|0|100
C|CRSP|20250716|12:27:22.240770|S|10|54.32|0|10
C|CRSP|20250716|12:30:40.468070|S|100|54.29|0|100
C|CRSP|20250716|12:34:18.496688|S|45|54.38|0|45
C|CRSP|20250716|12:35:57.307046|S|25|54.385|0|25
C|CRSP|20250716|12:35:57.307110|S|25|54.385|0|25
C|CRSP|20250716|12:39:01.272162|S|150|54.25|0|150
C|CRSP|20250716|12:39:07.318479|S|100|54.25|0|100
C|CRSP|20250716|12:39:07.318479|S|23|54.25|0|23
C|CRSP|20250716|12:52:21.679954|S|50|54.43|0|50
C|CRSP|20250716|13:34:11.889695|S|2|54.34|0|2
C|CRSP|20250716|13:40:54.418803|S|10|54.4|0|10
C|CRSP|20250716|13:41:24.952138|S|50|54.39|0|50
C|CRSP|20250716|14:09:30.072831|S|5|54.78|0|5
C|CRSP|20250716|14:14:04.561901|S|6|54.59|0|6
C|CRSP|20250716|14:29:08.450207|S|5|54.61|0|5
C|CRSP|20250716|15:14:06.881600|S|5|54.955|0|5
C|CRSP|20250716|15:14:53.712207|S|1|54.92|0|1
C|CRSP|20250716|15:21:13.364838|S|1|55.07|0|1
C|CRSP|20250716|15:22:18.920565|S|1|55.05|0|1
C|CRSP|20250716|15:24:22.827722|S|2|55.13|0|2
C|CRSP|20250716|15:33:29.353179|S|50|55.18|0|50
C|CRSP|20250716|15:34:00.022921|S|50|55.21|0|50
C|CRSP|20250716|15:34:00.022922|S|20|55.21|0|20
C|CRSP|20250716|15:38:07.919013|S|50|55.275|0|50
C|CRSP|20250716|15:44:05.627821|S|21|55.16|0|21
C|CRSP|20250716|15:54:08.445757|S|2|55.31|0|2
C|CRSP|20250716|15:59:01.770728|S|1|55.2|0|1
C|CRSP|20250716|15:59:33.645012|S|100|55.17|0|100
C|CRSR|20250716|10:22:05.024113|S|100|9.49|0|100
C|CRSR|20250716|11:00:23.137826|S|4|9.44|0|4
C|CRSR|20250716|12:24:15.358092|S|5|9.34|0|5
C|CRSR|20250716|13:33:20.209964|S|100|9.425|0|100
C|CRSR|20250716|13:33:20.213048|S|1|9.41|0|1
C|CRSR|20250716|14:09:46.474795|S|1|9.39|0|1
C|CRSR|20250716|14:18:59.287354|S|1|9.38|0|1
C|CRSR|20250716|14:25:35.562369|S|5|9.405|0|5
C|CRSR|20250716|14:37:30.925894|S|1|9.42|0|1
C|CRSR|20250716|14:46:18.156706|S|5|9.44|0|5
C|CRSR|20250716|15:33:17.746471|S|3|9.44|0|3
C|CRSR|20250716|15:35:17.511979|S|36|9.44|0|36
C|CRSR|20250716|15:35:55.214101|S|18|9.455|0|18
C|CRSR|20250716|15:57:42.784146|S|11|9.455|0|11
C|CRUS|20250716|09:52:38.051210|S|6|101.07|0|6
C|CRUS|20250716|09:52:43.156774|S|2|101.07|0|2
C|CRUS|20250716|09:52:43.157158|S|25|101.07|0|25
C|CRUS|20250716|09:52:43.157169|S|21|101.07|0|21
C|CRUS|20250716|10:31:38.297404|S|123|101.92|0|123
C|CRUS|20250716|11:30:16.896569|S|1|101.26|0|1
C|CRUS|20250716|11:30:23.053988|S|1|101.26|0|1
C|CRUS|20250716|11:30:26.285380|S|2|101.26|0|2
C|CRUS|20250716|14:11:48.205996|S|4|101.78|0|4
C|CRUS|20250716|15:56:00.472725|S|3|102.15|0|3
C|CRVL|20250716|10:22:15.715879|S|26|96.32|0|26
C|CRVL|20250716|10:23:44.970209|S|26|96.31|0|26
C|CRVL|20250716|10:25:14.230169|S|26|96.3|0|26
C|CRVL|20250716|10:54:02.746437|S|97|96.97|0|97
C|CRVL|20250716|10:54:02.746437|S|1|96.96|0|1
C|CRVO|20250716|10:10:14.154138|S|2|7.54|0|2
C|CRVS|20250716|10:22:31.076520|S|100|4.21|0|100
C|CRVS|20250716|10:23:04.224608|S|100|4.21|0|100
C|CRVS|20250716|10:27:14.378448|S|72|4.195|0|72
C|CRVS|20250716|10:54:03.518901|S|100|4.2|0|100
C|CRVS|20250716|10:54:06.298733|S|100|4.2|0|100
C|CRVS|20250716|11:16:08.952639|S|100|4.19|0|100
C|CRVS|20250716|11:16:11.148119|S|100|4.18|0|100
C|CRVS|20250716|11:22:36.922285|S|100|4.11|0|100
C|CRVS|20250716|11:22:56.072299|S|100|4.11|0|100
C|CRVS|20250716|11:23:08.119303|S|100|4.11|0|100
C|CRVS|20250716|11:25:19.867700|S|93|4.1|0|93
C|CRVS|20250716|11:27:13.731304|S|100|4.1|0|100
C|CRVS|20250716|11:30:10.958798|S|100|4.13|0|100
C|CRVS|20250716|11:31:23.958431|S|100|4.12|0|100
C|CRVS|20250716|11:50:23.992165|S|93|4.135|0|93
C|CRVS|20250716|11:55:11.917359|S|100|4.17|0|100
C|CRVS|20250716|12:02:40.442977|S|100|4.175|0|100
C|CRVS|20250716|12:04:04.802698|S|100|4.18|0|100
C|CRVS|20250716|12:10:40.112623|S|100|4.19|0|100
C|CRVS|20250716|12:11:01.029825|S|100|4.195|0|100
C|CRVS|20250716|12:11:11.930326|S|3|4.19|0|3
C|CRVS|20250716|12:15:28.117683|S|93|4.165|0|93
C|CRVS|20250716|12:36:24.227456|S|100|4.18|0|100
C|CRVS|20250716|12:40:32.241547|S|93|4.18|0|93
C|CRVS|20250716|12:42:55.050867|S|100|4.19|0|100
C|CRVS|20250716|12:58:03.602821|S|32|4.22|0|32
C|CRVS|20250716|13:07:15.547243|S|100|4.21|0|100
C|CRVS|20250716|13:09:21.066927|S|100|4.21|0|100
C|CRVS|20250716|13:13:32.266935|S|100|4.21|0|100
C|CRVS|20250716|13:15:25.307036|S|100|4.21|0|100
C|CRVS|20250716|13:46:33.567156|S|100|4.2|0|100
C|CRVS|20250716|13:48:45.287445|S|100|4.2|0|100
C|CRVS|20250716|13:50:48.046891|S|100|4.2|0|100
C|CRVS|20250716|13:52:39.387044|S|100|4.205|0|100
C|CRVS|20250716|14:05:05.726850|S|100|4.21|0|100
C|CRVS|20250716|14:09:41.327513|S|100|4.22|0|100
C|CRVS|20250716|14:21:48.847332|S|100|4.205|0|100
C|CRVS|20250716|14:47:11.900112|S|43|4.22|0|43
C|CRVS|20250716|14:47:17.097504|S|100|4.22|0|100
C|CRVS|20250716|14:47:21.872586|S|100|4.22|0|100
C|CRVS|20250716|14:47:21.872586|S|49|4.22|0|49
C|CRVS|20250716|14:47:24.409175|S|84|4.21|0|84
C|CRVS|20250716|15:08:21.046932|S|100|4.205|0|100
C|CRVS|20250716|15:16:49.732914|S|100|4.23|0|100
C|CRVS|20250716|15:22:38.409312|S|100|4.24|0|100
C|CRVS|20250716|15:36:31.114896|S|93|4.255|0|93
C|CRVS|20250716|15:47:03.926913|S|100|4.25|0|100
C|CRVS|20250716|15:52:43.101750|S|100|4.25|0|100
C|CRVS|20250716|15:55:23.085034|S|6|4.26|0|6
C|CRVS|20250716|15:56:28.086527|S|12|4.26|0|12
C|CRVS|20250716|15:59:48.747768|S|19|4.24|0|19
C|CRVS|20250716|15:59:49.127807|S|12|4.24|0|12
C|CRVS|20250716|15:59:50.258928|S|48|4.24|0|48
C|CRVS|20250716|15:59:55.023173|S|1|4.24|0|1
C|CRVS|20250716|15:59:56.096644|S|136|4.24|0|136
C|CRWD|20250716|09:32:02.168689|S|1|473.5|0|1
C|CRWD|20250716|09:32:02.168753|S|9|473.5|0|9
C|CRWD|20250716|09:32:33.405120|S|100|475.2|0|100
C|CRWD|20250716|09:53:14.200854|S|10|471.39|0|10
C|CRWD|20250716|09:58:05.934313|S|50|470.18|0|50
C|CRWD|20250716|10:03:00.837047|S|3|472.32|0|3
C|CRWD|20250716|10:14:11.315659|S|1|471.02|0|1
C|CRWD|20250716|10:37:06.454281|S|10|470.68|0|10
C|CRWD|20250716|10:37:51.104544|S|2|470.63|0|2
C|CRWD|20250716|10:39:04.552083|S|67|470.43|0|67
C|CRWD|20250716|10:42:26.266176|S|10|469.99|0|10
C|CRWD|20250716|10:42:50.953128|S|18|469.99|0|18
C|CRWD|20250716|11:16:26.474797|S|100|469.85|0|100
C|CRWD|20250716|11:22:15.939918|S|100|468.3|0|100
C|CRWD|20250716|11:24:24.573202|S|10|468.05|0|10
C|CRWD|20250716|11:46:15.210955|S|1|467.29|0|1
C|CRWD|20250716|11:46:15.210956|S|12|467.3|0|12
C|CRWD|20250716|11:46:15.210956|S|36|467.3|0|36
C|CRWD|20250716|11:46:15.210956|S|63|467.3|0|63
C|CRWD|20250716|11:46:15.210980|S|1|467.3|0|1
C|CRWD|20250716|11:54:09.018850|S|100|466.55|0|100
C|CRWD|20250716|12:17:09.403662|S|2|469.48|0|2
C|CRWD|20250716|12:24:11.433609|S|6|468.39|0|6
C|CRWD|20250716|12:24:11.433635|S|6|468.39|0|6
C|CRWD|20250716|12:26:06.877081|S|100|468.67|0|100
C|CRWD|20250716|12:35:56.165750|S|3|469.73|0|3
C|CRWD|20250716|13:21:35.549345|S|10|470.34|0|10
C|CRWD|20250716|14:15:18.198208|S|50|472.3|0|50
C|CRWD|20250716|14:16:37.802916|S|40|473.46|0|40
C|CRWD|20250716|14:17:02.473941|S|50|473.32|0|50
C|CRWD|20250716|14:17:02.473941|S|50|473.33|0|50
C|CRWD|20250716|14:17:02.473941|S|20|473.33|0|20
C|CRWD|20250716|14:26:55.188615|S|8|474.09|0|8
C|CRWD|20250716|14:59:27.236894|S|10|472.61|0|10
C|CRWD|20250716|15:03:03.945578|S|1|473.22|0|1
C|CRWD|20250716|15:03:20.000226|S|1|473.27|0|1
C|CRWD|20250716|15:03:33.479376|S|1|473.22|0|1
C|CRWD|20250716|15:04:25.086104|S|1|473.61|0|1
C|CRWD|20250716|15:07:27.000532|S|1|473.46|0|1
C|CRWD|20250716|15:17:20.472178|S|10|472.47|0|10
C|CRWD|20250716|15:22:40.799351|S|50|473.01|0|50
C|CRWD|20250716|15:22:40.799352|S|50|472.97|0|50
C|CRWD|20250716|15:22:41.534277|S|17|472.88|0|17
C|CRWD|20250716|15:25:19.885474|S|50|472.85|0|50
C|CRWD|20250716|15:28:58.367645|S|2|472.3|0|2
C|CRWD|20250716|15:29:19.148257|S|20|472.35|0|20
C|CRWD|20250716|15:29:19.148258|S|80|472.35|0|80
C|CRWD|20250716|15:29:19.803757|S|5|472.36|0|5
C|CRWD|20250716|15:29:19.803768|S|32|472.36|0|32
C|CRWD|20250716|15:29:19.803773|S|50|472.36|0|50
C|CRWD|20250716|15:29:19.803793|S|1|472.36|0|1
C|CRWD|20250716|15:29:19.803793|S|13|472.36|0|13
C|CRWD|20250716|15:29:22.556451|S|1|472.43|0|1
C|CRWD|20250716|15:35:18.380835|S|50|471.85|0|50
C|CRWD|20250716|15:51:10.049620|S|24|470.29|0|24
C|CRWD|20250716|15:51:10.049669|S|3|470.29|0|3
C|CRWD|20250716|15:51:10.049670|S|50|470.29|0|50
C|CRWD|20250716|15:51:10.049670|S|23|470.29|0|23
C|CRWD|20250716|15:51:53.091913|S|50|470.59|0|50
C|CRWD|20250716|15:55:59.137063|S|68|470.5|0|68
C|CRWD|20250716|15:55:59.137122|S|32|470.5|0|32
C|CRWD|20250716|15:57:02.105929|S|1|470.53|0|1
C|CRWD|20250716|15:57:02.505390|S|51|470.54|0|51
C|CRWD|20250716|15:57:02.505390|S|49|470.53|0|49
C|CRWD|20250716|15:57:04.367992|S|1|470.54|0|1
C|CRWD|20250716|15:57:30.361494|S|15|470.48|0|15
C|CRWD|20250716|15:57:30.361494|S|50|470.49|0|50
C|CRWD|20250716|15:57:30.361494|S|35|470.51|0|35
C|CRWD|20250716|15:57:35.126792|S|2|470.54|0|2
C|CRWD|20250716|15:57:40.119086|S|81|470.54|0|81
C|CRWD|20250716|15:57:40.119086|S|20|470.53|0|20
C|CRWD|20250716|15:57:40.119138|S|17|470.54|0|17
C|CRWD|20250716|15:57:40.119138|S|3|470.54|0|3
C|CRWD|20250716|15:57:40.249197|S|100|470.6|0|100
C|CRWD|20250716|15:58:02.917764|S|10|470.55|0|10
C|CRWD|20250716|15:58:30.326016|S|50|470.6|0|50
C|CRWD|20250716|15:58:30.326230|S|2|470.6|0|2
C|CRWD|20250716|15:58:30.326586|S|48|470.6|0|48
C|CRWD|20250716|15:59:57.447781|S|4|470.3|0|4
C|CRWD|20250716|15:59:57.548263|S|6|470.3|0|6
C|CRWD|20250716|15:59:57.748820|S|6|470.3|0|6
C|CRWD|20250716|15:59:57.849291|S|6|470.3|0|6
C|CRWL|20250716|10:16:51.606174|S|49|35.37|0|49
C|CRWL|20250716|11:08:21.594345|S|100|35.61|0|100
C|CRWV|20250716|09:30:00.130679|S|6|142.935|0|6
C|CRWV|20250716|09:30:01.870797|S|6|143.095|0|6
C|CRWV|20250716|09:30:28.694512|S|100|142.67|0|100
C|CRWV|20250716|09:30:35.044096|S|100|142.28|0|100
C|CRWV|20250716|09:31:46.290642|S|10|143.34|0|10
C|CRWV|20250716|09:32:46.875642|S|100|142.875|0|100
C|CRWV|20250716|09:35:23.660075|S|100|140.67|0|100
C|CRWV|20250716|09:35:23.660092|S|100|140.67|0|100
C|CRWV|20250716|09:37:25.530584|S|100|141.67|0|100
C|CRWV|20250716|09:37:27.616821|S|100|141.68|0|100
C|CRWV|20250716|09:39:11.299416|S|100|142.615|0|100
C|CRWV|20250716|09:39:28.669388|S|100|142.68|0|100
C|CRWV|20250716|09:39:53.965070|S|10|142.5|0|10
C|CRWV|20250716|09:41:44.572173|S|100|143.17|0|100
C|CRWV|20250716|09:49:40.324737|S|10|144.385|0|10
C|CRWV|20250716|09:49:40.401973|S|10|144.16|0|10
C|CRWV|20250716|09:49:40.401973|S|10|144.17|0|10
C|CRWV|20250716|09:58:42.995760|S|100|143.6|0|100
C|CRWV|20250716|10:06:00.907992|S|96|145.13|0|96
C|CRWV|20250716|10:06:00.907992|S|10|145.13|0|10
C|CRWV|20250716|10:07:30.049866|S|3|145.37|0|3
C|CRWV|20250716|10:07:57.124316|S|65|145.18|0|65
C|CRWV|20250716|10:09:11.100901|S|100|145.105|0|100
C|CRWV|20250716|10:11:14.470309|S|10|145.06|0|10
C|CRWV|20250716|10:11:14.470309|S|6|145.11|0|6
C|CRWV|20250716|10:11:14.472877|S|8|145.13|0|8
C|CRWV|20250716|10:11:15.596725|S|21|144.99|0|21
C|CRWV|20250716|10:11:15.599350|S|50|144.99|0|50
C|CRWV|20250716|10:12:28.570813|S|10|144.53|0|10
C|CRWV|20250716|10:12:28.570875|S|11|144.53|0|11
C|CRWV|20250716|10:13:44.637552|S|100|144.23|0|100
C|CRWV|20250716|10:13:44.637553|S|1|144.22|0|1
C|CRWV|20250716|10:13:56.036377|S|100|144.21|0|100
C|CRWV|20250716|10:20:39.625738|S|10|145.61|0|10
C|CRWV|20250716|10:21:12.483422|S|100|145.74|0|100
C|CRWV|20250716|10:25:13.441747|S|65|146.34|0|65
C|CRWV|20250716|10:25:59.150846|S|10|145.99|0|10
C|CRWV|20250716|10:32:48.746122|S|65|145.88|0|65
C|CRWV|20250716|10:32:48.746132|S|35|145.88|0|35
C|CRWV|20250716|10:32:48.752174|S|10|145.74|0|10
C|CRWV|20250716|10:43:29.949738|S|10|144.77|0|10
C|CRWV|20250716|10:44:35.587812|S|100|144.315|0|100
C|CRWV|20250716|10:53:07.966235|S|10|144.14|0|10
C|CRWV|20250716|11:05:45.482511|S|100|143.755|0|100
C|CRWV|20250716|11:05:45.482511|S|100|143.77|0|100
C|CRWV|20250716|11:06:55.026438|S|100|143.99|0|100
C|CRWV|20250716|11:06:55.026438|S|100|143.98|0|100
C|CRWV|20250716|11:07:39.307054|S|100|144.14|0|100
C|CRWV|20250716|11:14:59.799408|S|1|142.7|0|1
C|CRWV|20250716|11:16:24.508918|S|100|142.21|0|100
C|CRWV|20250716|11:16:52.865167|S|10|142.08|0|10
C|CRWV|20250716|11:19:12.232594|S|100|142.095|0|100
C|CRWV|20250716|11:21:38.586183|S|100|141.515|0|100
C|CRWV|20250716|11:24:36.321968|S|100|141.71|0|100
C|CRWV|20250716|11:24:36.322083|S|100|141.73|0|100
C|CRWV|20250716|11:27:54.857404|S|100|142.62|0|100
C|CRWV|20250716|11:33:03.126998|S|2|141.5|0|2
C|CRWV|20250716|11:33:39.807908|S|10|141|0|10
C|CRWV|20250716|11:35:19.117054|S|100|140.15|0|100
C|CRWV|20250716|11:36:02.629788|S|100|139.845|0|100
C|CRWV|20250716|11:36:02.732302|S|100|139.77|0|100
C|CRWV|20250716|11:45:16.131958|S|100|140.705|0|100
C|CRWV|20250716|11:56:39.944555|S|100|141.485|0|100
C|CRWV|20250716|12:00:03.391062|S|100|141.67|0|100
C|CRWV|20250716|12:00:03.391069|S|100|141.67|0|100
C|CRWV|20250716|12:00:23.499964|S|100|141.045|0|100
C|CRWV|20250716|12:06:04.141115|S|100|141.355|0|100
C|CRWV|20250716|12:18:37.304639|S|100|141.735|0|100
C|CRWV|20250716|12:19:23.025660|S|10|141.82|0|10
C|CRWV|20250716|12:19:23.025661|S|100|141.82|0|100
C|CRWV|20250716|12:19:23.025661|S|79|141.82|0|79
C|CRWV|20250716|12:23:42.974399|S|100|141.37|0|100
C|CRWV|20250716|12:29:57.752633|S|100|141.09|0|100
C|CRWV|20250716|12:45:22.856076|S|100|142.105|0|100
C|CRWV|20250716|12:53:23.106068|S|100|142.755|0|100
C|CRWV|20250716|12:54:50.624620|S|10|142.91|0|10
C|CRWV|20250716|12:59:15.943516|S|10|142.98|0|10
C|CRWV|20250716|13:00:50.236072|S|100|142.965|0|100
C|CRWV|20250716|13:06:24.564921|S|100|143.45|0|100
C|CRWV|20250716|13:14:18.878999|S|100|143.68|0|100
C|CRWV|20250716|13:16:37.371921|S|100|143.475|0|100
C|CRWV|20250716|13:19:06.925004|S|100|143.21|0|100
C|CRWV|20250716|13:29:07.755514|S|100|142.185|0|100
C|CRWV|20250716|13:31:49.408121|S|100|141.58|0|100
C|CRWV|20250716|13:37:51.366045|S|100|141.775|0|100
C|CRWV|20250716|13:47:46.614159|S|100|142.13|0|100
C|CRWV|20250716|13:59:52.116228|S|10|142.66|0|10
C|CRWV|20250716|14:12:17.572332|S|1|141.83|0|1
C|CRWV|20250716|14:18:15.338229|S|100|141.85|0|100
C|CRWV|20250716|14:37:36.522894|S|100|141.88|0|100
C|CRWV|20250716|14:58:47.160299|S|10|141.86|0|10
C|CRWV|20250716|15:03:35.355863|S|22|142.15|0|22
C|CRWV|20250716|15:06:05.121017|S|10|142.18|0|10
C|CRWV|20250716|15:32:06.528728|S|100|143|0|100
C|CRWV|20250716|15:35:26.747855|S|100|142.8|0|100
C|CRWV|20250716|15:35:26.748052|S|10|142.78|0|10
C|CRWV|20250716|15:39:28.868196|S|100|142.88|0|100
C|CRWV|20250716|15:39:29.878293|S|100|142.86|0|100
C|CRWV|20250716|15:40:54.209139|S|100|143.24|0|100
C|CRWV|20250716|15:44:04.561154|S|100|143.24|0|100
C|CRWV|20250716|15:45:11.641049|S|10|143.27|0|10
C|CRWV|20250716|15:50:32.537056|S|100|142.6|0|100
C|CRWV|20250716|15:50:32.548512|S|100|142.58|0|100
C|CRWV|20250716|15:50:33.703774|S|100|142.79|0|100
C|CRWV|20250716|15:50:33.703806|S|100|142.79|0|100
C|CRWV|20250716|15:54:18.150723|S|3|142.86|0|3
C|CRWV|20250716|15:54:41.985529|S|90|142.92|0|90
C|CRWV|20250716|15:54:41.985529|S|10|142.91|0|10
C|CRWV|20250716|15:55:38.573710|S|10|143.01|0|10
C|CRWV|20250716|15:56:22.098183|S|10|142.97|0|10
C|CRWV|20250716|15:56:22.098242|S|10|142.97|0|10
C|CRWV|20250716|15:56:32.028257|S|10|142.93|0|10
C|CRWV|20250716|15:57:28.574044|S|26|142.96|0|26
C|CRWV|20250716|15:57:32.275659|S|17|142.97|0|17
C|CRWV|20250716|15:57:32.275659|S|19|142.97|0|19
C|CRWV|20250716|15:57:51.554911|S|18|142.97|0|18
C|CRWV|20250716|15:58:41.301607|S|10|143.03|0|10
C|CSAI|20250716|10:02:25.962694|S|100|1.91|0|100
C|CSAI|20250716|10:02:25.963670|S|100|1.91|0|100
C|CSAI|20250716|10:06:54.231120|S|200|1.92|0|200
C|CSAI|20250716|11:24:20.938404|S|200|1.85|0|200
C|CSAI|20250716|13:44:41.655485|S|100|1.88|0|100
C|CSAI|20250716|13:44:41.758375|S|100|1.88|0|100
C|CSAI|20250716|13:45:04.733332|S|200|1.89|0|200
C|CSAN|20250716|10:20:57.280907|S|100|4.46|0|100
C|CSAN|20250716|10:52:57.032207|S|130|4.43|0|130
C|CSAN|20250716|10:52:57.032207|S|100|4.43|0|100
C|CSAN|20250716|11:39:26.433010|S|4|4.42|0|4
C|CSAN|20250716|11:39:26.433024|S|4|4.42|0|4
C|CSAN|20250716|11:59:16.701796|S|25|4.44|0|25
C|CSAN|20250716|12:00:32.278127|S|75|4.43|0|75
C|CSAN|20250716|14:26:22.088494|E|48|4.43|0|48
C|CSAN|20250716|14:47:36.180956|S|34|4.445|0|34
C|CSAN|20250716|14:58:34.406184|S|8|4.47|0|8
C|CSAN|20250716|15:00:46.314922|S|100|4.47|0|100
C|CSAN|20250716|15:35:50.188709|S|100|4.445|0|100
C|CSAN|20250716|15:37:08.175558|S|1|4.445|0|1
C|CSAN|20250716|15:43:04.737595|S|11|4.455|0|11
C|CSAN|20250716|15:46:14.720159|S|11|4.46|0|11
C|CSAN|20250716|15:57:27.260501|S|100|4.445|0|100
C|CSAN|20250716|15:57:28.948241|S|900|4.445|0|900
C|CSAN|20250716|15:58:51.164427|S|11|4.46|0|11
C|CSAN|20250716|15:59:05.758861|S|11|4.46|0|11
C|CSAN|20250716|15:59:07.338944|S|11|4.46|0|11
C|CSAN|20250716|15:59:14.547297|S|60|4.455|0|60
C|CSAN|20250716|15:59:47.440389|S|11|4.455|0|11
C|CSAN|20250716|15:59:50.097564|S|4|4.455|0|4
C|CSAN|20250716|15:59:52.960621|S|200|4.45|0|200
C|CSAN|20250716|15:59:52.960622|S|700|4.45|0|700
C|CSAN|20250716|15:59:56.624605|S|11|4.44|0|11
C|CSCI|20250716|13:50:21.289471|S|2|3.89|0|2
C|CSCI|20250716|13:52:23.013343|S|2|3.84|0|2
C|CSCO|20250716|09:31:06.988430|S|200|67.395|0|200
C|CSCO|20250716|09:32:53.320961|S|1|67.29|0|1
C|CSCO|20250716|09:33:27.262693|S|7|67.335|0|7
C|CSCO|20250716|09:36:22.021858|S|24|67.28|0|24
C|CSCO|20250716|09:59:09.058968|S|100|67.435|0|100
C|CSCO|20250716|10:00:12.122351|S|1|67.425|0|1
C|CSCO|20250716|10:06:46.868608|S|1|67.38|0|1
C|CSCO|20250716|10:07:03.396338|S|100|67.33|0|100
C|CSCO|20250716|10:08:03.709398|S|6|67.4|0|6
C|CSCO|20250716|10:08:30.980754|S|4|67.41|0|4
C|CSCO|20250716|10:09:55.285309|S|1|67.43|0|1
C|CSCO|20250716|10:12:15.951983|S|100|67.46|0|100
C|CSCO|20250716|10:15:32.935425|S|100|67.485|0|100
C|CSCO|20250716|10:21:27.684786|S|100|67.54|0|100
C|CSCO|20250716|10:33:27.913917|S|36|67.53|0|36
C|CSCO|20250716|10:50:06.985633|S|1|67.52|0|1
C|CSCO|20250716|10:50:06.985633|S|1|67.52|0|1
C|CSCO|20250716|10:55:27.718215|S|100|67.36|0|100
C|CSCO|20250716|10:55:27.772065|S|100|67.36|0|100
C|CSCO|20250716|11:06:39.957965|S|2|67.41|0|2
C|CSCO|20250716|11:07:33.938320|S|2|67.41|0|2
C|CSCO|20250716|11:16:08.912503|S|100|67.37|0|100
C|CSCO|20250716|11:16:09.136358|S|100|67.36|0|100
C|CSCO|20250716|11:16:09.389142|S|100|67.365|0|100
C|CSCO|20250716|11:16:18.994049|S|15|67.31|0|15
C|CSCO|20250716|11:16:19.968495|S|1|67.3|0|1
C|CSCO|20250716|11:16:20.644027|S|100|67.28|0|100
C|CSCO|20250716|11:16:27.574181|S|100|67.3|0|100
C|CSCO|20250716|11:16:44.465426|S|2|67.25|0|2
C|CSCO|20250716|11:16:53.746898|S|18|67.25|0|18
C|CSCO|20250716|11:16:53.747322|S|18|67.25|0|18
C|CSCO|20250716|11:17:02.765212|S|1|67.23|0|1
C|CSCO|20250716|11:17:08.482892|S|1|67.2|0|1
C|CSCO|20250716|11:17:27.661451|S|2|67.21|0|2
C|CSCO|20250716|11:18:25.711356|S|2|67.2|0|2
C|CSCO|20250716|11:18:31.996909|S|1|67.21|0|1
C|CSCO|20250716|11:18:38.155273|S|2|67.21|0|2
C|CSCO|20250716|11:18:44.108188|S|1|67.22|0|1
C|CSCO|20250716|11:19:48.576946|S|3|67.16|0|3
C|CSCO|20250716|11:19:58.327936|S|1|67.12|0|1
C|CSCO|20250716|11:20:18.560424|S|100|67.075|0|100
C|CSCO|20250716|11:23:14.871710|S|100|67.11|0|100
C|CSCO|20250716|11:23:20.419083|S|5|67.11|0|5
C|CSCO|20250716|11:24:20.168683|S|2|67.17|0|2
C|CSCO|20250716|11:24:32.743136|S|2|67.16|0|2
C|CSCO|20250716|11:24:45.125476|S|3|67.16|0|3
C|CSCO|20250716|11:25:43.431293|S|8|67.18|0|8
C|CSCO|20250716|11:25:43.431294|S|3|67.18|0|3
C|CSCO|20250716|11:26:14.805645|S|6|67.19|0|6
C|CSCO|20250716|11:26:18.478928|S|2|67.2|0|2
C|CSCO|20250716|11:27:52.030670|S|2|67.27|0|2
C|CSCO|20250716|11:28:11.872825|S|5|67.29|0|5
C|CSCO|20250716|11:29:35.117789|S|5|67.34|0|5
C|CSCO|20250716|11:29:56.985959|S|4|67.35|0|4
C|CSCO|20250716|11:31:47.298990|S|3|67.24|0|3
C|CSCO|20250716|11:32:40.105142|S|1|67.22|0|1
C|CSCO|20250716|11:32:45.799059|S|1|67.2|0|1
C|CSCO|20250716|11:32:53.861720|S|1|67.2|0|1
C|CSCO|20250716|11:34:46.378463|S|1|67.17|0|1
C|CSCO|20250716|11:36:27.544208|S|1|67.03|0|1
C|CSCO|20250716|11:38:46.066214|S|100|67.03|0|100
C|CSCO|20250716|11:39:02.933890|S|100|67.055|0|100
C|CSCO|20250716|11:41:05.140420|S|1|67.11|0|1
C|CSCO|20250716|11:41:35.200335|S|1|67.15|0|1
C|CSCO|20250716|11:42:37.851350|S|100|67.23|0|100
C|CSCO|20250716|11:42:48.423281|S|1|67.2|0|1
C|CSCO|20250716|11:43:49.403562|S|100|67.23|0|100
C|CSCO|20250716|11:44:39.864222|S|3|67.21|0|3
C|CSCO|20250716|11:44:58.467713|S|1|67.22|0|1
C|CSCO|20250716|11:46:22.437116|S|1|67.21|0|1
C|CSCO|20250716|11:46:26.919516|S|1|67.2|0|1
C|CSCO|20250716|11:46:42.260076|S|1|67.16|0|1
C|CSCO|20250716|11:47:06.531782|S|3|67.2|0|3
C|CSCO|20250716|11:49:52.715359|S|14|67.22|0|14
C|CSCO|20250716|11:50:00.173427|S|1|67.22|0|1
C|CSCO|20250716|11:50:29.515057|S|11|67.24|0|11
C|CSCO|20250716|11:50:47.003072|S|1|67.25|0|1
C|CSCO|20250716|11:51:10.040547|S|1|67.24|0|1
C|CSCO|20250716|11:51:10.040547|S|1|67.24|0|1
C|CSCO|20250716|11:51:37.001652|S|1|67.23|0|1
C|CSCO|20250716|11:51:37.001653|S|2|67.23|0|2
C|CSCO|20250716|11:51:59.885503|S|17|67.22|0|17
C|CSCO|20250716|11:51:59.885503|S|100|67.22|0|100
C|CSCO|20250716|11:52:14.588219|S|27|67.18|0|27
C|CSCO|20250716|11:54:55.424877|S|100|67.18|0|100
C|CSCO|20250716|11:55:03.466517|S|100|67.22|0|100
C|CSCO|20250716|11:55:08.130342|S|2|67.19|0|2
C|CSCO|20250716|11:55:12.014435|S|100|67.33|0|100
C|CSCO|20250716|11:55:16.104068|S|100|67.33|0|100
C|CSCO|20250716|11:55:16.777603|S|15|67.35|0|15
C|CSCO|20250716|11:55:16.779833|S|15|67.35|0|15
C|CSCO|20250716|11:55:30.702486|S|100|67.35|0|100
C|CSCO|20250716|11:55:40.225782|S|100|67.34|0|100
C|CSCO|20250716|11:55:40.237461|S|100|67.33|0|100
C|CSCO|20250716|11:55:48.391960|S|100|67.35|0|100
C|CSCO|20250716|11:56:34.486178|S|100|67.35|0|100
C|CSCO|20250716|11:59:10.662389|S|2|67.31|0|2
C|CSCO|20250716|12:00:00.516423|S|100|67.32|0|100
C|CSCO|20250716|12:00:00.516423|S|3|67.32|0|3
C|CSCO|20250716|12:00:22.844015|S|1|67.33|0|1
C|CSCO|20250716|12:10:22.074848|S|1|67.3|0|1
C|CSCO|20250716|12:12:09.750183|S|1|67.3|0|1
C|CSCO|20250716|12:12:24.910715|S|1|67.28|0|1
C|CSCO|20250716|12:13:16.885306|S|1|67.28|0|1
C|CSCO|20250716|12:13:16.885306|S|4|67.28|0|4
C|CSCO|20250716|12:14:43.992632|S|2|67.28|0|2
C|CSCO|20250716|12:15:24.368919|S|2|67.27|0|2
C|CSCO|20250716|12:21:49.462059|S|1|67.2|0|1
C|CSCO|20250716|12:26:19.058998|S|1|67.2|0|1
C|CSCO|20250716|12:27:02.508034|S|100|67.26|0|100
C|CSCO|20250716|12:28:15.622811|S|1|67.26|0|1
C|CSCO|20250716|12:28:15.622811|S|1|67.26|0|1
C|CSCO|20250716|12:31:30.772765|S|1|67.27|0|1
C|CSCO|20250716|12:31:46.994508|S|1|67.27|0|1
C|CSCO|20250716|12:31:46.994508|S|1|67.27|0|1
C|CSCO|20250716|12:36:09.800891|S|5|67.3|0|5
C|CSCO|20250716|12:36:43.511010|S|2|67.34|0|2
C|CSCO|20250716|12:46:24.183005|S|100|67.375|0|100
C|CSCO|20250716|12:51:12.782188|S|3|67.41|0|3
C|CSCO|20250716|12:51:17.571675|S|2|67.41|0|2
C|CSCO|20250716|12:53:29.597273|S|100|67.44|0|100
C|CSCO|20250716|12:53:46.160850|S|1|67.43|0|1
C|CSCO|20250716|12:53:50.687297|S|1|67.42|0|1
C|CSCO|20250716|13:02:00.136264|S|100|67.485|0|100
C|CSCO|20250716|13:02:02.389765|S|1|67.48|0|1
C|CSCO|20250716|13:02:02.389765|S|3|67.48|0|3
C|CSCO|20250716|13:02:02.389765|S|100|67.48|0|100
C|CSCO|20250716|13:04:27.871729|S|1|67.45|0|1
C|CSCO|20250716|13:04:27.871729|S|1|67.45|0|1
C|CSCO|20250716|13:04:27.871729|S|1|67.45|0|1
C|CSCO|20250716|13:04:27.871729|S|1|67.45|0|1
C|CSCO|20250716|13:11:53.014231|S|100|67.455|0|100
C|CSCO|20250716|13:15:50.923755|S|100|67.43|0|100
C|CSCO|20250716|13:16:05.392976|S|2|67.42|0|2
C|CSCO|20250716|13:17:05.542381|S|100|67.43|0|100
C|CSCO|20250716|13:19:48.555826|S|100|67.445|0|100
C|CSCO|20250716|13:19:48.557475|S|100|67.445|0|100
C|CSCO|20250716|13:19:54.117013|S|100|67.44|0|100
C|CSCO|20250716|13:21:57.041119|S|1|67.41|0|1
C|CSCO|20250716|13:23:32.020551|S|1|67.39|0|1
C|CSCO|20250716|13:27:02.867829|S|1|67.42|0|1
C|CSCO|20250716|13:27:22.099685|S|56|67.43|0|56
C|CSCO|20250716|13:46:12.000548|S|77|67.36|0|77
C|CSCO|20250716|13:48:45.524991|S|1|67.34|0|1
C|CSCO|20250716|13:48:48.032794|S|100|67.34|0|100
C|CSCO|20250716|13:56:36.998661|S|1|67.32|0|1
C|CSCO|20250716|13:56:47.695542|S|1|67.31|0|1
C|CSCO|20250716|14:03:10.690243|S|10|67.31|0|10
C|CSCO|20250716|14:05:12.253140|S|1|67.34|0|1
C|CSCO|20250716|14:05:55.225079|S|8|67.315|0|8
C|CSCO|20250716|14:20:25.639195|S|1|67.24|0|1
C|CSCO|20250716|14:22:48.830695|S|2|67.27|0|2
C|CSCO|20250716|14:22:48.830695|S|93|67.27|0|93
C|CSCO|20250716|14:22:48.830695|S|1|67.27|0|1
C|CSCO|20250716|14:24:30.629731|S|100|67.265|0|100
C|CSCO|20250716|14:24:42.216191|S|55|67.25|0|55
C|CSCO|20250716|14:24:51.778951|S|2|67.26|0|2
C|CSCO|20250716|14:31:47.912052|S|70|67.33|0|70
C|CSCO|20250716|14:46:10.607328|S|18|67.32|0|18
C|CSCO|20250716|14:49:22.085527|S|1|67.31|0|1
C|CSCO|20250716|14:50:04.640379|S|1|67.31|0|1
C|CSCO|20250716|14:53:28.857861|S|100|67.31|0|100
C|CSCO|20250716|15:02:24.930321|S|100|67.38|0|100
C|CSCO|20250716|15:02:26.691448|S|100|67.38|0|100
C|CSCO|20250716|15:03:17.366220|S|2|67.39|0|2
C|CSCO|20250716|15:03:36.488998|S|100|67.36|0|100
C|CSCO|20250716|15:03:48.697730|S|100|67.36|0|100
C|CSCO|20250716|15:04:01.557269|S|100|67.36|0|100
C|CSCO|20250716|15:04:29.318284|S|18|67.37|0|18
C|CSCO|20250716|15:05:14.368158|S|5|67.34|0|5
C|CSCO|20250716|15:06:31.663574|S|1|67.36|0|1
C|CSCO|20250716|15:07:32.357045|S|33|67.36|0|33
C|CSCO|20250716|15:11:00.413830|S|24|67.35|0|24
C|CSCO|20250716|15:16:13.486220|S|9|67.33|0|9
C|CSCO|20250716|15:16:49.787260|S|1|67.32|0|1
C|CSCO|20250716|15:16:49.787260|S|3|67.32|0|3
C|CSCO|20250716|15:18:06.156062|S|1|67.32|0|1
C|CSCO|20250716|15:19:03.452495|S|16|67.32|0|16
C|CSCO|20250716|15:19:13.471178|S|4|67.31|0|4
C|CSCO|20250716|15:19:13.471178|S|6|67.31|0|6
C|CSCO|20250716|15:19:13.471178|S|3|67.31|0|3
C|CSCO|20250716|15:19:13.471179|S|9|67.31|0|9
C|CSCO|20250716|15:19:14.838417|S|100|67.31|0|100
C|CSCO|20250716|15:22:19.005893|S|64|67.33|0|64
C|CSCO|20250716|15:25:06.360278|S|97|67.31|0|97
C|CSCO|20250716|15:25:12.202949|S|100|67.32|0|100
C|CSCO|20250716|15:25:21.736109|S|6|67.33|0|6
C|CSCO|20250716|15:25:22.439188|S|94|67.33|0|94
C|CSCO|20250716|15:26:03.444309|S|6|67.34|0|6
C|CSCO|20250716|15:26:31.214689|S|14|67.32|0|14
C|CSCO|20250716|15:27:36.085951|S|100|67.34|0|100
C|CSCO|20250716|15:29:00.950809|S|13|67.35|0|13
C|CSCO|20250716|15:29:33.480808|S|100|67.36|0|100
C|CSCO|20250716|15:30:16.315143|S|100|67.34|0|100
C|CSCO|20250716|15:30:41.776686|S|11|67.34|0|11
C|CSCO|20250716|15:31:31.029730|S|4|67.34|0|4
C|CSCO|20250716|15:31:57.185371|S|62|67.32|0|62
C|CSCO|20250716|15:32:46.973212|S|13|67.3|0|13
C|CSCO|20250716|15:32:59.364923|S|100|67.3|0|100
C|CSCO|20250716|15:33:28.941887|S|100|67.3|0|100
C|CSCO|20250716|15:33:39.537556|S|6|67.3|0|6
C|CSCO|20250716|15:33:39.537556|S|10|67.3|0|10
C|CSCO|20250716|15:35:09.826628|S|5|67.33|0|5
C|CSCO|20250716|15:35:22.073156|S|100|67.33|0|100
C|CSCO|20250716|15:35:45.846195|S|4|67.325|0|4
C|CSCO|20250716|15:36:24.399709|S|100|67.315|0|100
C|CSCO|20250716|15:36:50.898005|S|11|67.315|0|11
C|CSCO|20250716|15:37:25.131887|S|7|67.31|0|7
C|CSCO|20250716|15:37:25.131887|S|2|67.31|0|2
C|CSCO|20250716|15:37:25.131888|S|55|67.31|0|55
C|CSCO|20250716|15:39:42.130933|S|100|67.42|0|100
C|CSCO|20250716|15:39:48.636708|S|35|67.42|0|35
C|CSCO|20250716|15:40:06.284215|S|100|67.43|0|100
C|CSCO|20250716|15:45:39.575519|S|100|67.395|0|100
C|CSCO|20250716|15:45:39.575519|S|100|67.4|0|100
C|CSCO|20250716|15:45:52.561836|S|200|67.425|0|200
C|CSCO|20250716|15:45:53.704830|S|14|67.43|0|14
C|CSCO|20250716|15:46:01.844792|S|2|67.42|0|2
C|CSCO|20250716|15:46:15.409493|S|19|67.41|0|19
C|CSCO|20250716|15:46:16.246203|S|57|67.41|0|57
C|CSCO|20250716|15:46:16.246929|S|100|67.41|0|100
C|CSCO|20250716|15:46:19.083634|S|28|67.41|0|28
C|CSCO|20250716|15:46:23.044441|S|4|67.42|0|4
C|CSCO|20250716|15:46:23.044442|S|10|67.42|0|10
C|CSCO|20250716|15:48:12.310736|S|100|67.42|0|100
C|CSCO|20250716|15:48:12.310737|S|100|67.42|0|100
C|CSCO|20250716|15:48:12.311040|S|1|67.41|0|1
C|CSCO|20250716|15:48:12.311040|S|17|67.41|0|17
C|CSCO|20250716|15:48:38.560658|S|1|67.41|0|1
C|CSCO|20250716|15:49:23.723853|S|5|67.42|0|5
C|CSCO|20250716|15:49:58.474492|S|8|67.43|0|8
C|CSCO|20250716|15:50:00.071582|S|22|67.41|0|22
C|CSCO|20250716|15:50:03.796425|S|54|67.42|0|54
C|CSCO|20250716|15:50:03.796425|S|100|67.42|0|100
C|CSCO|20250716|15:50:15.005793|S|2|67.415|0|2
C|CSCO|20250716|15:50:21.279702|S|2|67.41|0|2
C|CSCO|20250716|15:50:40.131024|S|3|67.4|0|3
C|CSCO|20250716|15:50:48.789349|S|100|67.395|0|100
C|CSCO|20250716|15:51:09.991188|S|3|67.38|0|3
C|CSCO|20250716|15:52:10.315715|S|3|67.37|0|3
C|CSCO|20250716|15:52:14.957814|S|15|67.36|0|15
C|CSCO|20250716|15:52:36.311097|S|3|67.37|0|3
C|CSCO|20250716|15:52:36.311097|S|6|67.37|0|6
C|CSCO|20250716|15:53:00.074993|S|100|67.37|0|100
C|CSCO|20250716|15:53:04.135671|S|37|67.37|0|37
C|CSCO|20250716|15:53:04.135754|S|163|67.37|0|163
C|CSCO|20250716|15:54:00.102554|S|181|67.37|0|181
C|CSCO|20250716|15:54:00.102555|S|5|67.37|0|5
C|CSCO|20250716|15:54:06.381595|S|7|67.38|0|7
C|CSCO|20250716|15:54:10.004595|S|6|67.4|0|6
C|CSCO|20250716|15:54:42.924442|S|35|67.4|0|35
C|CSCO|20250716|15:54:50.047367|S|100|67.4|0|100
C|CSCO|20250716|15:54:50.048801|S|100|67.4|0|100
C|CSCO|20250716|15:54:50.071942|S|100|67.39|0|100
C|CSCO|20250716|15:54:50.071943|S|2|67.38|0|2
C|CSCO|20250716|15:54:50.071943|S|100|67.38|0|100
C|CSCO|20250716|15:54:50.071943|S|1|67.38|0|1
C|CSCO|20250716|15:54:50.071943|S|1|67.37|0|1
C|CSCO|20250716|15:54:50.071945|S|100|67.35|0|100
C|CSCO|20250716|15:54:50.071945|S|100|67.37|0|100
C|CSCO|20250716|15:54:50.074066|S|100|67.35|0|100
C|CSCO|20250716|15:54:50.076395|S|100|67.36|0|100
C|CSCO|20250716|15:54:50.141510|S|100|67.36|0|100
C|CSCO|20250716|15:54:50.142021|S|100|67.355|0|100
C|CSCO|20250716|15:55:00.054069|S|200|67.37|0|200
C|CSCO|20250716|15:55:09.197662|S|39|67.37|0|39
C|CSCO|20250716|15:55:40.649503|S|100|67.36|0|100
C|CSCO|20250716|15:55:49.608061|S|2|67.355|0|2
C|CSCO|20250716|15:56:49.998081|S|300|67.33|0|300
C|CSCO|20250716|15:56:56.136978|S|300|67.33|0|300
C|CSCO|20250716|15:57:01.385517|S|299|67.35|0|299
C|CSCO|20250716|15:57:07.083091|S|2|67.34|0|2
C|CSCO|20250716|15:57:07.651649|S|1|67.35|0|1
C|CSCO|20250716|15:57:07.651649|S|299|67.35|0|299
C|CSCO|20250716|15:57:07.651820|S|21|67.35|0|21
C|CSCO|20250716|15:57:16.178186|S|11|67.37|0|11
C|CSCO|20250716|15:57:19.995355|S|118|67.37|0|118
C|CSCO|20250716|15:57:20.270713|S|1|67.38|0|1
C|CSCO|20250716|15:57:44.667564|S|100|67.36|0|100
C|CSCO|20250716|15:57:44.667564|S|100|67.36|0|100
C|CSCO|20250716|15:57:47.493322|S|1|67.365|0|1
C|CSCO|20250716|15:57:55.019475|S|29|67.37|0|29
C|CSCO|20250716|15:57:56.934116|S|271|67.37|0|271
C|CSCO|20250716|15:58:07.519656|S|1|67.36|0|1
C|CSCO|20250716|15:58:12.745563|S|159|67.36|0|159
C|CSCO|20250716|15:58:27.044006|S|107|67.36|0|107
C|CSCO|20250716|15:58:27.114648|S|100|67.36|0|100
C|CSCO|20250716|15:58:27.114939|S|45|67.36|0|45
C|CSCO|20250716|15:58:27.114961|S|27|67.36|0|27
C|CSCO|20250716|15:58:27.423898|S|100|67.36|0|100
C|CSCO|20250716|15:58:44.963878|S|1|67.365|0|1
C|CSCO|20250716|15:59:03.943848|S|1|67.33|0|1
C|CSCO|20250716|15:59:13.179225|S|355|67.34|0|355
C|CSCO|20250716|15:59:13.182560|S|200|67.34|0|200
C|CSCO|20250716|15:59:13.257432|S|155|67.34|0|155
C|CSCO|20250716|15:59:13.257432|S|245|67.34|0|245
C|CSCO|20250716|15:59:16.135394|S|299|67.34|0|299
C|CSCO|20250716|15:59:16.135394|S|17|67.34|0|17
C|CSCO|20250716|15:59:24.020564|S|37|67.365|0|37
C|CSCO|20250716|15:59:25.187218|S|100|67.36|0|100
C|CSCO|20250716|15:59:27.951109|S|1|67.36|0|1
C|CSCO|20250716|15:59:29.037190|S|49|67.36|0|49
C|CSCO|20250716|15:59:29.037190|S|5|67.36|0|5
C|CSCO|20250716|15:59:29.578585|S|29|67.36|0|29
C|CSCO|20250716|15:59:29.824299|S|198|67.36|0|198
C|CSCO|20250716|15:59:30.168454|S|78|67.36|0|78
C|CSCO|20250716|15:59:38.625856|S|100|67.365|0|100
C|CSCO|20250716|15:59:42.488637|S|100|67.36|0|100
C|CSCO|20250716|15:59:42.488637|S|100|67.36|0|100
C|CSCO|20250716|15:59:42.488637|S|200|67.365|0|200
C|CSCO|20250716|15:59:42.488768|S|200|67.36|0|200
C|CSCO|20250716|15:59:42.490741|S|100|67.36|0|100
C|CSCO|20250716|15:59:43.128612|S|100|67.365|0|100
C|CSCO|20250716|15:59:46.198358|S|100|67.375|0|100
C|CSCO|20250716|15:59:48.212914|S|57|67.375|0|57
C|CSCO|20250716|15:59:48.844519|S|40|67.375|0|40
C|CSCO|20250716|15:59:48.844519|S|35|67.375|0|35
C|CSCO|20250716|15:59:49.031709|S|15|67.38|0|15
C|CSCO|20250716|15:59:49.643686|S|4|67.375|0|4
C|CSCO|20250716|15:59:50.000828|S|20|67.38|0|20
C|CSCO|20250716|15:59:50.005008|S|22|67.38|0|22
C|CSCO|20250716|15:59:50.012086|S|1|67.38|0|1
C|CSCO|20250716|15:59:50.033485|S|1|67.38|0|1
C|CSCO|20250716|15:59:50.079140|S|189|67.38|0|189
C|CSCO|20250716|15:59:50.240630|S|100|67.385|0|100
C|CSCO|20250716|15:59:50.240631|S|80|67.39|0|80
C|CSCO|20250716|15:59:50.426090|S|1|67.39|0|1
C|CSCO|20250716|15:59:50.471189|S|19|67.39|0|19
C|CSCO|20250716|15:59:51.136531|S|6|67.38|0|6
C|CSCO|20250716|15:59:51.621619|S|1|67.39|0|1
C|CSCO|20250716|15:59:51.726278|S|30|67.39|0|30
C|CSCO|20250716|15:59:51.767807|S|69|67.39|0|69
C|CSCO|20250716|15:59:51.767807|S|31|67.39|0|31
C|CSCO|20250716|15:59:51.917091|S|60|67.385|0|60
C|CSCO|20250716|15:59:52.553601|S|6|67.39|0|6
C|CSCO|20250716|15:59:52.558166|S|94|67.39|0|94
C|CSCO|20250716|15:59:52.558166|S|73|67.39|0|73
C|CSCO|20250716|15:59:53.256994|S|1|67.37|0|1
C|CSCO|20250716|15:59:54.009917|S|41|67.375|0|41
C|CSCO|20250716|15:59:54.434669|S|2|67.375|0|2
C|CSCO|20250716|15:59:55.020395|S|9|67.375|0|9
C|CSCO|20250716|15:59:55.150153|S|10|67.385|0|10
C|CSCO|20250716|15:59:55.316768|S|3|67.385|0|3
C|CSCO|20250716|15:59:55.702158|S|100|67.385|0|100
C|CSCO|20250716|15:59:56.125681|S|85|67.39|0|85
C|CSCO|20250716|15:59:56.125681|S|15|67.39|0|15
C|CSCO|20250716|15:59:56.767640|S|7|67.385|0|7
C|CSCO|20250716|15:59:56.990004|S|8|67.385|0|8
C|CSCO|20250716|15:59:57.489744|S|100|67.38|0|100
C|CSCO|20250716|15:59:57.606299|S|5|67.385|0|5
C|CSCO|20250716|15:59:57.657885|S|85|67.38|0|85
C|CSCO|20250716|15:59:57.657885|S|15|67.38|0|15
C|CSGP|20250716|10:00:23.030121|S|160|84.195|0|160
C|CSGP|20250716|10:54:04.237227|S|34|84.19|0|34
C|CSGP|20250716|10:54:04.237227|S|93|84.19|0|93
C|CSGP|20250716|11:06:56.102466|S|1|84.13|0|1
C|CSGP|20250716|11:11:06.920227|S|168|84.16|0|168
C|CSGP|20250716|11:22:46.754386|S|100|83.645|0|100
C|CSGP|20250716|11:50:38.392339|S|100|83.89|0|100
C|CSGP|20250716|11:50:38.792362|S|100|83.89|0|100
C|CSGP|20250716|11:52:17.151256|S|100|83.985|0|100
C|CSGP|20250716|12:04:55.207093|S|16|84.15|0|16
C|CSGP|20250716|12:05:30.205061|S|3|84.18|0|3
C|CSGP|20250716|12:26:39.853883|S|2|83.95|0|2
C|CSGP|20250716|12:26:39.853883|S|100|83.95|0|100
C|CSGP|20250716|12:48:44.916021|S|40|84.13|0|40
C|CSGP|20250716|12:58:37.992306|S|3|84.42|0|3
C|CSGP|20250716|12:58:37.992307|S|4|84.42|0|4
C|CSGP|20250716|12:59:03.116175|S|20|84.425|0|20
C|CSGP|20250716|13:05:34.222960|S|47|84.57|0|47
C|CSGP|20250716|13:09:33.230424|S|8|84.55|0|8
C|CSGP|20250716|13:19:51.958876|S|5|84.62|0|5
C|CSGP|20250716|13:27:16.029923|S|4|84.6|0|4
C|CSGP|20250716|14:49:40.188785|S|2|84.6|0|2
C|CSGP|20250716|14:50:11.270043|S|8|84.6|0|8
C|CSGP|20250716|14:52:08.400713|S|2|84.64|0|2
C|CSGP|20250716|14:55:36.119887|S|2|84.66|0|2
C|CSGP|20250716|14:55:36.119887|S|2|84.66|0|2
C|CSGP|20250716|14:55:36.119888|S|1|84.66|0|1
C|CSGP|20250716|15:02:44.960389|S|69|84.77|0|69
C|CSGP|20250716|15:17:28.820725|S|1|84.73|0|1
C|CSGP|20250716|15:18:57.400858|S|71|84.735|0|71
C|CSGP|20250716|15:32:02.964666|S|3|84.77|0|3
C|CSGP|20250716|15:32:02.964666|S|3|84.77|0|3
C|CSGP|20250716|15:33:22.463557|S|193|84.78|0|193
C|CSGP|20250716|15:35:49.347175|S|200|84.84|0|200
C|CSGP|20250716|15:41:30.977231|S|200|84.93|0|200
C|CSGP|20250716|15:50:05.326211|S|100|84.87|0|100
C|CSGP|20250716|15:55:01.221265|S|7|85.09|0|7
C|CSGP|20250716|15:55:01.221278|S|7|85.09|0|7
C|CSGP|20250716|15:55:49.401315|S|90|85.12|0|90
C|CSGP|20250716|15:57:19.837377|S|200|85.145|0|200
C|CSGP|20250716|15:59:20.466825|S|100|85.1|0|100
C|CSGP|20250716|15:59:26.659189|S|100|85.1|0|100
C|CSGP|20250716|15:59:28.681927|S|100|85.1|0|100
C|CSGP|20250716|15:59:29.661827|S|22|85.1|0|22
C|CSGP|20250716|15:59:29.661869|S|38|85.1|0|38
C|CSGP|20250716|15:59:30.705004|S|100|85.1|0|100
C|CSGP|20250716|15:59:32.734858|S|100|85.105|0|100
C|CSGP|20250716|15:59:44.782946|S|75|85.1|0|75
C|CSGS|20250716|09:55:05.305564|S|39|61.5|0|39
C|CSGS|20250716|09:58:36.561133|S|8|61.71|0|8
C|CSGS|20250716|15:44:49.442579|S|1|62.78|0|1
C|CSGS|20250716|15:55:00.189996|S|100|62.63|0|100
C|CSGS|20250716|15:58:52.550928|S|100|62.65|0|100
C|CSGS|20250716|15:59:50.023849|S|4|62.62|0|4
C|CSIQ|20250716|09:37:38.297249|S|4|12.91|0|4
C|CSIQ|20250716|09:37:38.297311|S|4|12.91|0|4
C|CSIQ|20250716|09:37:38.297372|S|4|12.91|0|4
C|CSIQ|20250716|09:37:38.297430|S|4|12.91|0|4
C|CSIQ|20250716|09:37:38.297486|S|4|12.91|0|4
C|CSIQ|20250716|09:37:38.297542|S|4|12.91|0|4
C|CSIQ|20250716|09:37:38.297597|S|4|12.91|0|4
C|CSIQ|20250716|09:37:38.297652|S|4|12.91|0|4
C|CSIQ|20250716|10:03:10.291414|S|4|12.66|0|4
C|CSIQ|20250716|13:05:19.163910|S|1|12.69|0|1
C|CSL|20250716|09:35:59.652290|S|100|395.24|0|100
C|CSL|20250716|09:35:59.674935|S|100|395.23|0|100
C|CSL|20250716|10:13:45.001357|S|103|390.48|0|103
C|CSL|20250716|10:20:05.997936|S|45|390.72|0|45
C|CSL|20250716|10:21:47.925485|S|50|390.88|0|50
C|CSL|20250716|10:21:47.925485|S|6|390.95|0|6
C|CSL|20250716|11:04:53.542368|S|14|392.41|0|14
C|CSL|20250716|11:16:44.411234|S|50|391.86|0|50
C|CSL|20250716|11:27:42.531877|S|97|389.9|0|97
C|CSL|20250716|11:27:42.531971|S|3|389.9|0|3
C|CSL|20250716|11:27:42.531971|S|100|389.9|0|100
C|CSL|20250716|11:27:42.531972|S|40|389.9|0|40
C|CSL|20250716|11:27:42.532104|S|3|389.9|0|3
C|CSL|20250716|11:27:42.536294|S|57|389.9|0|57
C|CSL|20250716|11:57:01.781622|S|100|391.705|0|100
C|CSL|20250716|11:57:36.571317|S|2|392.265|0|2
C|CSL|20250716|11:58:50.996813|S|2|392.265|0|2
C|CSL|20250716|12:01:03.496977|S|2|391.96|0|2
C|CSL|20250716|12:01:03.497004|S|50|391.96|0|50
C|CSL|20250716|12:01:03.497135|S|2|391.96|0|2
C|CSL|20250716|12:01:03.497170|S|2|391.96|0|2
C|CSL|20250716|12:01:03.497189|S|2|391.96|0|2
C|CSL|20250716|12:01:03.497201|S|25|391.96|0|25
C|CSL|20250716|12:01:03.497372|S|2|391.96|0|2
C|CSL|20250716|12:01:03.497440|S|2|391.96|0|2
C|CSL|20250716|12:01:03.497703|S|2|391.96|0|2
C|CSL|20250716|12:01:03.497814|S|2|391.96|0|2
C|CSL|20250716|12:01:03.497872|S|9|391.96|0|9
C|CSL|20250716|12:06:41.702939|S|2|391.78|0|2
C|CSL|20250716|12:06:41.702939|S|1|391.78|0|1
C|CSL|20250716|12:06:41.703605|S|12|391.78|0|12
C|CSL|20250716|12:06:41.704077|S|2|391.78|0|2
C|CSL|20250716|12:53:07.565942|S|50|393.41|0|50
C|CSL|20250716|12:53:07.565942|S|50|393.4|0|50
C|CSL|20250716|12:53:07.565942|S|50|393.38|0|50
C|CSL|20250716|13:27:46.070958|S|100|392.685|0|100
C|CSL|20250716|13:29:22.880876|S|5|392.22|0|5
C|CSL|20250716|13:29:22.880876|S|100|392.25|0|100
C|CSL|20250716|14:03:02.209896|S|44|392.86|0|44
C|CSL|20250716|15:27:07.549445|S|1|395.32|0|1
C|CSL|20250716|15:30:05.053621|S|25|395.14|0|25
C|CSL|20250716|15:40:58.066819|S|1|395.11|0|1
C|CSL|20250716|15:54:47.167113|S|1|394.77|0|1
C|CSL|20250716|15:54:55.289922|S|2|394.8|0|2
C|CSL|20250716|15:54:56.789569|S|2|394.8|0|2
C|CSL|20250716|15:54:56.789590|S|2|394.8|0|2
C|CSL|20250716|15:54:56.789597|S|2|394.8|0|2
C|CSL|20250716|15:54:56.789644|S|50|394.8|0|50
C|CSL|20250716|15:54:56.789644|S|5|394.8|0|5
C|CSL|20250716|15:54:56.789695|S|1|394.81|0|1
C|CSL|20250716|15:54:56.789695|S|37|394.8|0|37
C|CSL|20250716|15:54:56.789695|S|1|394.81|0|1
C|CSL|20250716|15:55:56.594855|S|1|395.12|0|1
C|CSL|20250716|15:59:11.382145|S|100|394.72|0|100
C|CSL|20250716|15:59:11.382145|S|100|394.69|0|100
C|CSL|20250716|15:59:11.382157|S|100|394.72|0|100
C|CSL|20250716|15:59:44.127001|S|47|394.745|0|47
C|CSL|20250716|15:59:45.937568|S|50|394.53|0|50
C|CSL|20250716|15:59:46.254572|S|100|394.54|0|100
C|CSL|20250716|15:59:47.936899|S|2|394.43|0|2
C|CSL|20250716|15:59:48.147851|S|1|394.43|0|1
C|CSL|20250716|15:59:48.150802|S|97|394.43|0|97
C|CSL|20250716|15:59:48.150802|S|3|394.47|0|3
C|CSR|20250716|15:39:55.326089|S|10|59.69|0|10
C|CSRE|20250716|13:55:30.337174|S|500|26.06|0|500
C|CSTL|20250716|14:15:35.915969|S|20|18.58|0|20
C|CSTM|20250716|10:37:01.160853|S|5|13.34|0|5
C|CSTM|20250716|10:59:32.572926|S|10|13.42|0|10
C|CSTM|20250716|11:56:16.350077|S|10|13.4|0|10
C|CSTM|20250716|13:14:29.426993|S|5|13.46|0|5
C|CSTM|20250716|15:59:53.453250|S|1|13.53|0|1
C|CSTM|20250716|15:59:53.453392|S|18|13.53|0|18
C|CSTM|20250716|15:59:54.994994|S|26|13.53|0|26
C|CSTM|20250716|15:59:55.402123|S|10|13.53|0|10
C|CSTM|20250716|15:59:55.997432|S|7|13.53|0|7
C|CSTM|20250716|15:59:56.524685|S|6|13.53|0|6
C|CSTM|20250716|15:59:56.864932|S|19|13.53|0|19
C|CSV|20250716|10:45:28.469090|S|1|46.34|0|1
C|CSW|20250716|09:43:09.866004|S|1|295.7|0|1
C|CSW|20250716|09:43:34.468824|S|1|296.8|0|1
C|CSW|20250716|12:04:35.717504|S|1|291.66|0|1
C|CSWC|20250716|09:39:01.070574|S|75|22.63|0|75
C|CSWC|20250716|09:39:01.072044|S|25|22.63|0|25
C|CSWC|20250716|09:41:39.252428|S|23|22.6|0|23
C|CSWC|20250716|10:43:35.473517|S|100|22.685|0|100
C|CSWC|20250716|11:12:36.174221|S|7|22.79|0|7
C|CSWC|20250716|11:12:36.174230|S|50|22.79|0|50
C|CSWC|20250716|11:26:42.021627|S|100|22.625|0|100
C|CSWC|20250716|12:50:20.687058|S|100|22.75|0|100
C|CSWC|20250716|13:27:57.204650|S|100|22.82|0|100
C|CSWC|20250716|13:48:32.296483|S|100|22.88|0|100
C|CSWC|20250716|14:04:03.109336|S|100|22.9|0|100
C|CSWC|20250716|14:04:03.109624|S|1|22.9|0|1
C|CSWC|20250716|14:26:23.869197|S|100|22.835|0|100
C|CSWC|20250716|14:54:30.088638|S|100|22.835|0|100
C|CSWC|20250716|15:22:15.881664|S|46|22.86|0|46
C|CSX|20250716|09:33:39.007570|S|15|33.49|0|15
C|CSX|20250716|09:33:40.596367|S|2|33.49|0|2
C|CSX|20250716|09:33:51.322059|S|100|33.51|0|100
C|CSX|20250716|09:34:07.895914|S|100|33.545|0|100
C|CSX|20250716|09:34:17.463115|S|100|33.51|0|100
C|CSX|20250716|09:34:44.162504|S|160|33.545|0|160
C|CSX|20250716|09:36:52.481303|S|100|33.59|0|100
C|CSX|20250716|09:45:14.589269|S|85|33.47|0|85
C|CSX|20250716|09:45:37.623449|S|100|33.48|0|100
C|CSX|20250716|09:47:49.067696|S|100|33.49|0|100
C|CSX|20250716|09:47:49.067919|S|21|33.49|0|21
C|CSX|20250716|09:50:15.678543|S|130|33.46|0|130
C|CSX|20250716|10:00:52.240376|E|100|33.51|0|100
C|CSX|20250716|10:00:59.351097|S|100|33.51|0|100
C|CSX|20250716|10:01:36.895847|S|101|33.515|0|101
C|CSX|20250716|10:02:02.030081|S|140|33.505|0|140
C|CSX|20250716|10:02:02.030081|S|60|33.5|0|60
C|CSX|20250716|10:02:02.030505|S|40|33.5|0|40
C|CSX|20250716|10:02:02.030506|S|100|33.5|0|100
C|CSX|20250716|10:02:27.583437|S|100|33.52|0|100
C|CSX|20250716|10:02:27.585525|S|100|33.51|0|100
C|CSX|20250716|10:04:07.485686|S|100|33.48|0|100
C|CSX|20250716|10:04:24.694876|S|100|33.5|0|100
C|CSX|20250716|10:07:14.088503|S|150|33.415|0|150
C|CSX|20250716|10:08:30.048641|S|100|33.41|0|100
C|CSX|20250716|10:08:33.660178|S|100|33.4|0|100
C|CSX|20250716|10:14:25.884315|S|100|33.43|0|100
C|CSX|20250716|10:19:05.834385|S|100|33.455|0|100
C|CSX|20250716|10:23:38.523938|S|100|33.42|0|100
C|CSX|20250716|10:24:47.182461|S|158|33.405|0|158
C|CSX|20250716|10:24:49.065351|S|158|33.405|0|158
C|CSX|20250716|10:24:49.065452|S|12|33.405|0|12
C|CSX|20250716|10:25:36.252116|S|19|33.4|0|19
C|CSX|20250716|10:26:31.458550|S|7|33.39|0|7
C|CSX|20250716|10:27:40.255656|S|100|33.38|0|100
C|CSX|20250716|10:29:10.382008|S|100|33.39|0|100
C|CSX|20250716|10:31:15.879986|S|170|33.395|0|170
C|CSX|20250716|10:39:39.904009|S|77|33.33|0|77
C|CSX|20250716|10:39:56.898793|S|99|33.335|0|99
C|CSX|20250716|10:39:56.905410|S|49|33.335|0|49
C|CSX|20250716|10:40:08.295400|S|49|33.325|0|49
C|CSX|20250716|10:40:13.690507|S|16|33.32|0|16
C|CSX|20250716|10:40:35.149978|S|100|33.31|0|100
C|CSX|20250716|10:43:22.861717|S|100|33.33|0|100
C|CSX|20250716|10:48:18.324210|S|200|33.39|0|200
C|CSX|20250716|10:53:53.502168|S|1|33.485|0|1
C|CSX|20250716|10:54:01.681147|S|75|33.46|0|75
C|CSX|20250716|10:54:02.765249|S|100|33.46|0|100
C|CSX|20250716|10:54:28.745585|S|100|33.41|0|100
C|CSX|20250716|10:54:46.889755|S|200|33.41|0|200
C|CSX|20250716|10:55:27.718794|S|100|33.43|0|100
C|CSX|20250716|10:55:27.724310|S|100|33.42|0|100
C|CSX|20250716|10:56:04.014147|S|100|33.4|0|100
C|CSX|20250716|10:59:34.428888|S|100|33.41|0|100
C|CSX|20250716|10:59:34.971698|S|100|33.41|0|100
C|CSX|20250716|10:59:35.006701|S|100|33.41|0|100
C|CSX|20250716|10:59:38.718314|S|100|33.41|0|100
C|CSX|20250716|10:59:57.401707|S|100|33.41|0|100
C|CSX|20250716|10:59:59.042568|S|100|33.41|0|100
C|CSX|20250716|11:00:02.348313|S|100|33.41|0|100
C|CSX|20250716|11:00:08.687593|S|100|33.41|0|100
C|CSX|20250716|11:01:04.503431|S|2|33.41|0|2
C|CSX|20250716|11:02:18.647634|S|100|33.43|0|100
C|CSX|20250716|11:02:24.319530|S|100|33.42|0|100
C|CSX|20250716|11:02:38.409188|S|100|33.42|0|100
C|CSX|20250716|11:02:47.198587|S|100|33.42|0|100
C|CSX|20250716|11:03:03.900478|S|100|33.42|0|100
C|CSX|20250716|11:03:09.158119|S|22|33.42|0|22
C|CSX|20250716|11:03:11.750167|S|100|33.43|0|100
C|CSX|20250716|11:03:13.914755|S|100|33.44|0|100
C|CSX|20250716|11:03:20.102491|S|78|33.43|0|78
C|CSX|20250716|11:05:38.929096|S|100|33.42|0|100
C|CSX|20250716|11:05:50.142499|S|58|33.42|0|58
C|CSX|20250716|11:07:03.386214|S|100|33.41|0|100
C|CSX|20250716|11:09:15.522050|S|100|33.385|0|100
C|CSX|20250716|11:10:46.189984|S|100|33.4|0|100
C|CSX|20250716|11:10:46.189985|S|100|33.4|0|100
C|CSX|20250716|11:14:18.881158|S|100|33.375|0|100
C|CSX|20250716|11:15:04.685836|S|100|33.35|0|100
C|CSX|20250716|11:15:31.203474|S|100|33.34|0|100
C|CSX|20250716|11:16:02.358109|S|100|33.33|0|100
C|CSX|20250716|11:16:09.348833|S|100|33.29|0|100
C|CSX|20250716|11:16:24.097930|S|100|33.22|0|100
C|CSX|20250716|11:18:03.835242|S|100|33.195|0|100
C|CSX|20250716|11:18:03.835446|S|100|33.195|0|100
C|CSX|20250716|11:18:15.622822|S|100|33.17|0|100
C|CSX|20250716|11:18:54.628069|S|100|33.2|0|100
C|CSX|20250716|11:19:24.615699|S|60|33.18|0|60
C|CSX|20250716|11:19:29.253093|S|60|33.18|0|60
C|CSX|20250716|11:19:31.252564|S|100|33.18|0|100
C|CSX|20250716|11:19:34.677818|S|100|33.18|0|100
C|CSX|20250716|11:19:45.008823|S|100|33.17|0|100
C|CSX|20250716|11:20:40.146733|S|91|33.18|0|91
C|CSX|20250716|11:21:36.342517|S|100|33.16|0|100
C|CSX|20250716|11:23:36.408748|S|100|33.18|0|100
C|CSX|20250716|11:24:20.466525|S|100|33.19|0|100
C|CSX|20250716|11:24:45.125474|S|100|33.19|0|100
C|CSX|20250716|11:24:56.035585|S|100|33.19|0|100
C|CSX|20250716|11:25:45.174598|S|62|33.21|0|62
C|CSX|20250716|11:25:45.174598|S|38|33.21|0|38
C|CSX|20250716|11:26:22.249705|S|8|33.22|0|8
C|CSX|20250716|11:27:42.230807|S|100|33.23|0|100
C|CSX|20250716|11:27:42.230807|S|100|33.23|0|100
C|CSX|20250716|11:27:42.970055|S|100|33.23|0|100
C|CSX|20250716|11:28:01.436147|S|21|33.23|0|21
C|CSX|20250716|11:28:57.760188|S|100|33.245|0|100
C|CSX|20250716|11:29:56.101985|S|16|33.27|0|16
C|CSX|20250716|11:30:45.867887|S|100|33.22|0|100
C|CSX|20250716|11:32:45.834195|S|100|33.195|0|100
C|CSX|20250716|11:33:45.831529|S|100|33.155|0|100
C|CSX|20250716|11:33:54.928990|S|100|33.17|0|100
C|CSX|20250716|11:33:55.749329|S|100|33.17|0|100
C|CSX|20250716|11:34:31.219673|S|100|33.17|0|100
C|CSX|20250716|11:34:45.830076|S|100|33.19|0|100
C|CSX|20250716|11:35:08.149803|S|3|33.16|0|3
C|CSX|20250716|11:35:45.834658|S|100|33.17|0|100
C|CSX|20250716|11:36:44.505531|S|100|33.15|0|100
C|CSX|20250716|11:37:16.797952|S|100|33.13|0|100
C|CSX|20250716|11:37:44.833754|S|100|33.135|0|100
C|CSX|20250716|11:37:44.834280|S|100|33.135|0|100
C|CSX|20250716|11:37:45.830658|S|100|33.135|0|100
C|CSX|20250716|11:37:57.966709|S|100|33.14|0|100
C|CSX|20250716|11:38:40.878390|S|100|33.15|0|100
C|CSX|20250716|11:39:16.443510|S|100|33.16|0|100
C|CSX|20250716|11:39:30.035195|S|100|33.15|0|100
C|CSX|20250716|11:39:38.760326|S|100|33.16|0|100
C|CSX|20250716|11:39:39.758326|S|100|33.16|0|100
C|CSX|20250716|11:39:41.206068|S|100|33.16|0|100
C|CSX|20250716|11:39:41.328434|S|100|33.16|0|100
C|CSX|20250716|11:39:41.660055|S|100|33.16|0|100
C|CSX|20250716|11:39:46.770286|S|100|33.16|0|100
C|CSX|20250716|11:39:56.663944|S|100|33.16|0|100
C|CSX|20250716|11:39:57.029095|S|100|33.16|0|100
C|CSX|20250716|11:40:01.167522|S|100|33.16|0|100
C|CSX|20250716|11:40:13.030640|S|100|33.17|0|100
C|CSX|20250716|11:40:18.656719|S|107|33.195|0|107
C|CSX|20250716|11:40:36.697770|S|100|33.18|0|100
C|CSX|20250716|11:40:45.829955|S|100|33.19|0|100
C|CSX|20250716|11:41:12.989527|S|100|33.17|0|100
C|CSX|20250716|11:42:01.704025|S|100|33.2|0|100
C|CSX|20250716|11:42:03.220390|S|100|33.205|0|100
C|CSX|20250716|11:42:03.220932|S|100|33.205|0|100
C|CSX|20250716|11:42:03.221090|S|100|33.205|0|100
C|CSX|20250716|11:42:45.518215|S|200|33.21|0|200
C|CSX|20250716|11:42:45.839115|S|100|33.215|0|100
C|CSX|20250716|11:43:08.733477|S|100|33.22|0|100
C|CSX|20250716|11:43:21.301827|S|100|33.235|0|100
C|CSX|20250716|11:43:21.539274|S|100|33.24|0|100
C|CSX|20250716|11:43:45.834380|S|100|33.24|0|100
C|CSX|20250716|11:43:46.506653|S|100|33.24|0|100
C|CSX|20250716|11:43:48.892510|S|32|33.25|0|32
C|CSX|20250716|11:43:48.916857|S|68|33.25|0|68
C|CSX|20250716|11:43:49.403041|S|100|33.25|0|100
C|CSX|20250716|11:46:34.186358|S|181|33.235|0|181
C|CSX|20250716|11:46:34.189756|S|100|33.24|0|100
C|CSX|20250716|11:46:37.504183|S|100|33.23|0|100
C|CSX|20250716|11:46:53.460422|S|100|33.22|0|100
C|CSX|20250716|11:47:17.518243|S|100|33.24|0|100
C|CSX|20250716|11:48:12.531911|S|100|33.2|0|100
C|CSX|20250716|11:48:12.532354|S|100|33.2|0|100
C|CSX|20250716|11:48:19.166032|S|100|33.18|0|100
C|CSX|20250716|11:49:19.638975|S|100|33.2|0|100
C|CSX|20250716|11:49:24.264529|S|100|33.18|0|100
C|CSX|20250716|11:50:27.370320|S|100|33.17|0|100
C|CSX|20250716|11:50:28.380113|S|100|33.17|0|100
C|CSX|20250716|11:50:29.515325|S|100|33.18|0|100
C|CSX|20250716|11:50:30.052478|S|100|33.175|0|100
C|CSX|20250716|11:50:30.085314|S|100|33.175|0|100
C|CSX|20250716|11:50:30.093636|S|100|33.18|0|100
C|CSX|20250716|11:50:30.760426|S|100|33.175|0|100
C|CSX|20250716|11:51:13.232505|S|100|33.19|0|100
C|CSX|20250716|11:53:32.304323|S|100|33.19|0|100
C|CSX|20250716|11:53:46.060246|S|100|33.205|0|100
C|CSX|20250716|11:54:15.951020|S|11|33.2|0|11
C|CSX|20250716|11:54:37.273735|S|100|33.21|0|100
C|CSX|20250716|11:55:05.068517|S|8|33.23|0|8
C|CSX|20250716|11:55:11.554954|S|100|33.24|0|100
C|CSX|20250716|11:55:15.831053|S|100|33.26|0|100
C|CSX|20250716|11:55:16.114786|S|100|33.28|0|100
C|CSX|20250716|11:55:16.420566|S|100|33.29|0|100
C|CSX|20250716|11:55:16.464122|S|100|33.285|0|100
C|CSX|20250716|11:55:16.624759|S|100|33.28|0|100
C|CSX|20250716|11:55:16.765633|S|100|33.28|0|100
C|CSX|20250716|11:55:17.163913|S|100|33.28|0|100
C|CSX|20250716|11:55:17.886048|S|100|33.28|0|100
C|CSX|20250716|11:55:20.995125|S|100|33.27|0|100
C|CSX|20250716|11:57:50.164962|S|32|33.265|0|32
C|CSX|20250716|11:58:10.321125|S|63|33.26|0|63
C|CSX|20250716|11:58:10.321459|S|37|33.26|0|37
C|CSX|20250716|11:58:33.291028|S|100|33.27|0|100
C|CSX|20250716|12:03:23.015481|S|16|33.27|0|16
C|CSX|20250716|12:05:12.256157|S|17|33.28|0|17
C|CSX|20250716|12:05:33.092736|S|100|33.28|0|100
C|CSX|20250716|12:06:31.234596|S|15|33.29|0|15
C|CSX|20250716|12:06:31.234596|S|11|33.29|0|11
C|CSX|20250716|12:06:31.234596|S|23|33.29|0|23
C|CSX|20250716|12:07:01.368738|S|100|33.3|0|100
C|CSX|20250716|12:09:41.174860|S|100|33.28|0|100
C|CSX|20250716|12:10:22.154198|S|100|33.275|0|100
C|CSX|20250716|12:11:38.511311|S|13|33.24|0|13
C|CSX|20250716|12:12:35.748557|S|200|33.225|0|200
C|CSX|20250716|12:12:49.529240|S|84|33.23|0|84
C|CSX|20250716|12:15:56.991149|S|100|33.18|0|100
C|CSX|20250716|12:16:18.509784|S|100|33.19|0|100
C|CSX|20250716|12:24:17.443714|S|30|33.23|0|30
C|CSX|20250716|12:24:50.732921|S|15|33.23|0|15
C|CSX|20250716|12:28:04.372402|S|12|33.25|0|12
C|CSX|20250716|12:30:04.734267|S|100|33.24|0|100
C|CSX|20250716|12:30:40.423592|S|100|33.24|0|100
C|CSX|20250716|12:30:42.453597|S|100|33.24|0|100
C|CSX|20250716|12:33:26.287588|S|30|33.26|0|30
C|CSX|20250716|12:33:37.717308|S|100|33.27|0|100
C|CSX|20250716|12:33:37.717308|S|100|33.27|0|100
C|CSX|20250716|12:37:25.211279|S|100|33.26|0|100
C|CSX|20250716|12:37:30.253345|S|100|33.265|0|100
C|CSX|20250716|12:37:45.054033|S|100|33.26|0|100
C|CSX|20250716|12:38:08.121269|S|13|33.28|0|13
C|CSX|20250716|12:39:40.489874|S|21|33.28|0|21
C|CSX|20250716|12:40:31.151736|S|68|33.29|0|68
C|CSX|20250716|12:40:56.107721|S|100|33.28|0|100
C|CSX|20250716|12:44:17.441149|S|94|33.27|0|94
C|CSX|20250716|12:44:19.195387|S|4|33.27|0|4
C|CSX|20250716|12:45:12.921669|S|11|33.27|0|11
C|CSX|20250716|12:47:00.382276|S|100|33.23|0|100
C|CSX|20250716|12:49:50.003745|S|8|33.3|0|8
C|CSX|20250716|12:50:05.994271|S|92|33.3|0|92
C|CSX|20250716|12:51:47.191639|S|100|33.3|0|100
C|CSX|20250716|12:53:09.221838|S|100|33.32|0|100
C|CSX|20250716|12:54:51.129385|S|9|33.33|0|9
C|CSX|20250716|12:56:36.305016|S|2|33.335|0|2
C|CSX|20250716|12:56:48.170300|S|12|33.34|0|12
C|CSX|20250716|12:58:09.767078|S|100|33.35|0|100
C|CSX|20250716|12:58:09.767079|S|100|33.35|0|100
C|CSX|20250716|12:59:03.237531|S|100|33.36|0|100
C|CSX|20250716|13:00:28.720664|S|100|33.36|0|100
C|CSX|20250716|13:00:52.277887|S|67|33.37|0|67
C|CSX|20250716|13:07:03.886423|S|100|33.35|0|100
C|CSX|20250716|13:07:11.592906|S|100|33.35|0|100
C|CSX|20250716|13:08:24.539117|S|100|33.37|0|100
C|CSX|20250716|13:09:31.693953|S|100|33.39|0|100
C|CSX|20250716|13:09:34.026244|S|100|33.38|0|100
C|CSX|20250716|13:09:34.026244|S|5|33.38|0|5
C|CSX|20250716|13:10:14.421770|S|100|33.38|0|100
C|CSX|20250716|13:10:20.256592|S|39|33.39|0|39
C|CSX|20250716|13:11:06.290863|S|19|33.39|0|19
C|CSX|20250716|13:13:13.423468|S|100|33.4|0|100
C|CSX|20250716|13:14:30.909375|S|100|33.37|0|100
C|CSX|20250716|13:16:04.344526|S|100|33.37|0|100
C|CSX|20250716|13:18:01.204610|S|100|33.38|0|100
C|CSX|20250716|13:20:00.166841|S|96|33.38|0|96
C|CSX|20250716|13:20:00.168593|S|100|33.375|0|100
C|CSX|20250716|13:20:00.168683|S|100|33.375|0|100
C|CSX|20250716|13:20:00.168758|S|20|33.375|0|20
C|CSX|20250716|13:23:50.995281|S|100|33.32|0|100
C|CSX|20250716|13:25:33.969088|S|61|33.34|0|61
C|CSX|20250716|13:25:33.969088|S|100|33.34|0|100
C|CSX|20250716|13:42:12.507703|S|5|33.31|0|5
C|CSX|20250716|13:45:35.296779|S|100|33.31|0|100
C|CSX|20250716|13:45:35.353732|S|100|33.315|0|100
C|CSX|20250716|13:45:53.092573|S|100|33.315|0|100
C|CSX|20250716|13:46:26.187134|S|5|33.315|0|5
C|CSX|20250716|13:47:19.665362|S|100|33.31|0|100
C|CSX|20250716|13:51:45.434019|S|237|33.275|0|237
C|CSX|20250716|13:58:39.895132|S|7|33.25|0|7
C|CSX|20250716|14:00:06.858346|S|42|33.255|0|42
C|CSX|20250716|14:02:25.181111|S|6|33.26|0|6
C|CSX|20250716|14:02:25.181111|S|6|33.26|0|6
C|CSX|20250716|14:03:28.197345|S|100|33.27|0|100
C|CSX|20250716|14:05:18.976178|S|12|33.275|0|12
C|CSX|20250716|14:06:06.347980|S|100|33.28|0|100
C|CSX|20250716|14:08:19.461824|S|2|33.29|0|2
C|CSX|20250716|14:09:08.925460|S|12|33.29|0|12
C|CSX|20250716|14:10:52.488597|S|3|33.26|0|3
C|CSX|20250716|14:10:54.469924|S|3|33.26|0|3
C|CSX|20250716|14:11:38.774660|S|100|33.25|0|100
C|CSX|20250716|14:11:38.774660|S|95|33.25|0|95
C|CSX|20250716|14:11:38.774660|S|5|33.25|0|5
C|CSX|20250716|14:13:20.983669|S|9|33.245|0|9
C|CSX|20250716|14:14:56.525666|S|12|33.28|0|12
C|CSX|20250716|14:16:20.112960|S|12|33.28|0|12
C|CSX|20250716|14:18:12.090292|S|41|33.265|0|41
C|CSX|20250716|14:19:32.121868|S|12|33.265|0|12
C|CSX|20250716|14:19:50.169179|S|5|33.265|0|5
C|CSX|20250716|14:23:04.698914|S|7|33.3|0|7
C|CSX|20250716|14:23:54.157596|S|32|33.295|0|32
C|CSX|20250716|14:24:01.312480|S|54|33.29|0|54
C|CSX|20250716|14:24:25.373187|S|100|33.29|0|100
C|CSX|20250716|14:26:10.482954|S|100|33.28|0|100
C|CSX|20250716|14:26:22.260028|S|100|33.28|0|100
C|CSX|20250716|14:27:38.167719|S|100|33.29|0|100
C|CSX|20250716|14:29:26.277343|S|100|33.28|0|100
C|CSX|20250716|14:30:15.356430|S|100|33.29|0|100
C|CSX|20250716|14:32:39.603973|S|50|33.31|0|50
C|CSX|20250716|14:32:39.603973|S|100|33.31|0|100
C|CSX|20250716|14:34:04.514963|S|100|33.3|0|100
C|CSX|20250716|14:35:07.613592|S|35|33.3|0|35
C|CSX|20250716|14:35:39.637647|S|100|33.3|0|100
C|CSX|20250716|14:36:02.098836|S|100|33.31|0|100
C|CSX|20250716|14:36:02.528432|S|15|33.31|0|15
C|CSX|20250716|14:37:14.308782|S|12|33.29|0|12
C|CSX|20250716|14:39:08.947553|S|7|33.3|0|7
C|CSX|20250716|14:41:41.901487|S|100|33.31|0|100
C|CSX|20250716|14:46:05.257455|S|100|33.32|0|100
C|CSX|20250716|14:46:05.257455|S|1|33.32|0|1
C|CSX|20250716|14:46:08.295756|S|100|33.32|0|100
C|CSX|20250716|14:47:10.456754|S|100|33.32|0|100
C|CSX|20250716|14:47:10.457552|S|100|33.31|0|100
C|CSX|20250716|14:51:12.003888|S|200|33.33|0|200
C|CSX|20250716|14:51:20.740579|S|73|33.33|0|73
C|CSX|20250716|14:54:38.880449|S|100|33.33|0|100
C|CSX|20250716|14:54:47.423533|S|9|33.34|0|9
C|CSX|20250716|14:54:50.337376|S|77|33.34|0|77
C|CSX|20250716|14:55:10.478545|S|1|33.33|0|1
C|CSX|20250716|14:55:52.248079|S|25|33.33|0|25
C|CSX|20250716|14:57:09.503864|S|7|33.34|0|7
C|CSX|20250716|14:57:45.130720|S|300|33.335|0|300
C|CSX|20250716|14:59:25.084295|S|9|33.335|0|9
C|CSX|20250716|14:59:49.464628|S|9|33.34|0|9
C|CSX|20250716|14:59:49.737579|S|9|33.34|0|9
C|CSX|20250716|14:59:51.851343|S|58|33.34|0|58
C|CSX|20250716|15:00:30.351229|S|5|33.34|0|5
C|CSX|20250716|15:00:38.278113|S|200|33.35|0|200
C|CSX|20250716|15:00:57.396873|S|100|33.35|0|100
C|CSX|20250716|15:01:15.786407|S|200|33.355|0|200
C|CSX|20250716|15:02:22.756671|S|100|33.35|0|100
C|CSX|20250716|15:02:22.756671|S|200|33.35|0|200
C|CSX|20250716|15:03:33.779949|S|100|33.35|0|100
C|CSX|20250716|15:04:41.101220|S|100|33.34|0|100
C|CSX|20250716|15:04:41.102037|S|200|33.34|0|200
C|CSX|20250716|15:09:54.634907|S|14|33.35|0|14
C|CSX|20250716|15:10:16.324701|S|100|33.345|0|100
C|CSX|20250716|15:11:01.517280|S|100|33.335|0|100
C|CSX|20250716|15:11:49.207256|S|100|33.34|0|100
C|CSX|20250716|15:12:49.434242|S|100|33.34|0|100
C|CSX|20250716|15:12:49.434545|S|35|33.34|0|35
C|CSX|20250716|15:12:49.434545|S|100|33.34|0|100
C|CSX|20250716|15:12:56.832974|S|200|33.335|0|200
C|CSX|20250716|15:12:57.719475|S|54|33.335|0|54
C|CSX|20250716|15:13:34.050937|S|100|33.315|0|100
C|CSX|20250716|15:14:00.890347|S|200|33.32|0|200
C|CSX|20250716|15:14:00.890348|S|100|33.32|0|100
C|CSX|20250716|15:14:23.412081|S|280|33.325|0|280
C|CSX|20250716|15:14:45.498057|S|100|33.32|0|100
C|CSX|20250716|15:15:13.376160|S|3|33.32|0|3
C|CSX|20250716|15:15:22.585677|S|100|33.31|0|100
C|CSX|20250716|15:15:22.585677|S|100|33.31|0|100
C|CSX|20250716|15:16:39.276062|S|114|33.315|0|114
C|CSX|20250716|15:16:54.969456|S|180|33.305|0|180
C|CSX|20250716|15:19:47.937831|S|12|33.29|0|12
C|CSX|20250716|15:20:30.111843|S|6|33.29|0|6
C|CSX|20250716|15:20:30.111843|S|11|33.29|0|11
C|CSX|20250716|15:20:37.826493|S|3|33.3|0|3
C|CSX|20250716|15:20:37.826493|S|6|33.3|0|6
C|CSX|20250716|15:21:28.049905|S|100|33.3|0|100
C|CSX|20250716|15:21:28.049905|S|100|33.3|0|100
C|CSX|20250716|15:22:38.047277|S|8|33.31|0|8
C|CSX|20250716|15:22:53.511342|S|100|33.31|0|100
C|CSX|20250716|15:23:48.134097|S|3|33.31|0|3
C|CSX|20250716|15:25:32.298405|S|310|33.315|0|310
C|CSX|20250716|15:26:57.583062|S|1|33.32|0|1
C|CSX|20250716|15:27:12.882642|S|3|33.32|0|3
C|CSX|20250716|15:27:12.882642|S|1|33.32|0|1
C|CSX|20250716|15:27:42.176037|S|1|33.315|0|1
C|CSX|20250716|15:28:05.406340|S|309|33.315|0|309
C|CSX|20250716|15:28:46.906395|S|1|33.32|0|1
C|CSX|20250716|15:28:46.906395|S|2|33.32|0|2
C|CSX|20250716|15:29:06.003319|S|3|33.32|0|3
C|CSX|20250716|15:29:06.003319|S|10|33.32|0|10
C|CSX|20250716|15:29:06.003320|S|21|33.32|0|21
C|CSX|20250716|15:29:06.003320|S|5|33.32|0|5
C|CSX|20250716|15:29:22.899154|S|27|33.32|0|27
C|CSX|20250716|15:29:22.899155|S|2|33.32|0|2
C|CSX|20250716|15:29:50.652164|S|55|33.325|0|55
C|CSX|20250716|15:29:59.964488|S|100|33.32|0|100
C|CSX|20250716|15:30:51.406055|S|3|33.315|0|3
C|CSX|20250716|15:30:52.253098|S|3|33.315|0|3
C|CSX|20250716|15:30:55.088539|S|19|33.315|0|19
C|CSX|20250716|15:31:05.625335|S|1|33.31|0|1
C|CSX|20250716|15:34:35.163650|S|8|33.28|0|8
C|CSX|20250716|15:34:35.163650|S|72|33.28|0|72
C|CSX|20250716|15:34:57.582672|S|85|33.285|0|85
C|CSX|20250716|15:35:07.454414|S|65|33.29|0|65
C|CSX|20250716|15:35:07.454414|S|7|33.29|0|7
C|CSX|20250716|15:35:45.743131|S|340|33.295|0|340
C|CSX|20250716|15:35:45.743132|S|74|33.295|0|74
C|CSX|20250716|15:35:45.745597|S|100|33.295|0|100
C|CSX|20250716|15:35:45.746915|S|100|33.295|0|100
C|CSX|20250716|15:35:45.748315|S|100|33.295|0|100
C|CSX|20250716|15:37:06.950115|S|5|33.28|0|5
C|CSX|20250716|15:37:06.950115|S|100|33.28|0|100
C|CSX|20250716|15:37:42.401231|S|14|33.28|0|14
C|CSX|20250716|15:37:42.401431|S|1|33.28|0|1
C|CSX|20250716|15:38:14.833749|S|4|33.27|0|4
C|CSX|20250716|15:38:36.794963|S|2|33.28|0|2
C|CSX|20250716|15:38:36.794963|S|19|33.28|0|19
C|CSX|20250716|15:38:36.794963|S|1|33.28|0|1
C|CSX|20250716|15:38:40.250959|S|1|33.29|0|1
C|CSX|20250716|15:39:55.707928|S|59|33.295|0|59
C|CSX|20250716|15:39:57.749973|S|100|33.29|0|100
C|CSX|20250716|15:40:46.681176|S|6|33.3|0|6
C|CSX|20250716|15:40:46.681176|S|46|33.3|0|46
C|CSX|20250716|15:40:46.681176|S|7|33.3|0|7
C|CSX|20250716|15:40:46.682440|S|2|33.3|0|2
C|CSX|20250716|15:40:46.682594|S|98|33.3|0|98
C|CSX|20250716|15:40:55.642607|S|26|33.29|0|26
C|CSX|20250716|15:40:55.642607|S|74|33.29|0|74
C|CSX|20250716|15:41:01.225545|S|26|33.29|0|26
C|CSX|20250716|15:41:07.449492|S|9|33.29|0|9
C|CSX|20250716|15:41:37.175121|S|53|33.29|0|53
C|CSX|20250716|15:42:43.377845|S|60|33.29|0|60
C|CSX|20250716|15:43:50.662983|S|100|33.29|0|100
C|CSX|20250716|15:43:50.662983|S|94|33.29|0|94
C|CSX|20250716|15:44:52.405909|S|100|33.28|0|100
C|CSX|20250716|15:44:52.405909|S|17|33.28|0|17
C|CSX|20250716|15:44:58.827992|S|85|33.29|0|85
C|CSX|20250716|15:45:05.678619|S|99|33.29|0|99
C|CSX|20250716|15:45:26.558397|S|200|33.29|0|200
C|CSX|20250716|15:45:26.558398|S|111|33.29|0|111
C|CSX|20250716|15:45:40.183405|S|142|33.29|0|142
C|CSX|20250716|15:46:27.714766|S|9|33.28|0|9
C|CSX|20250716|15:46:41.472811|S|100|33.29|0|100
C|CSX|20250716|15:46:41.472840|S|100|33.29|0|100
C|CSX|20250716|15:46:49.101163|S|200|33.28|0|200
C|CSX|20250716|15:46:49.101163|S|18|33.28|0|18
C|CSX|20250716|15:46:49.101163|S|26|33.28|0|26
C|CSX|20250716|15:47:13.508199|S|40|33.285|0|40
C|CSX|20250716|15:47:31.855388|S|9|33.295|0|9
C|CSX|20250716|15:48:15.911234|S|11|33.3|0|11
C|CSX|20250716|15:48:30.978471|S|82|33.29|0|82
C|CSX|20250716|15:48:40.745831|S|27|33.29|0|27
C|CSX|20250716|15:48:50.206431|S|76|33.29|0|76
C|CSX|20250716|15:48:50.206431|S|13|33.29|0|13
C|CSX|20250716|15:49:02.775270|S|100|33.3|0|100
C|CSX|20250716|15:49:25.768053|S|100|33.3|0|100
C|CSX|20250716|15:49:25.768319|S|100|33.3|0|100
C|CSX|20250716|15:49:25.768320|S|98|33.3|0|98
C|CSX|20250716|15:49:29.427574|S|22|33.295|0|22
C|CSX|20250716|15:49:30.787483|S|7|33.31|0|7
C|CSX|20250716|15:49:31.190621|S|43|33.3|0|43
C|CSX|20250716|15:49:36.016178|S|100|33.31|0|100
C|CSX|20250716|15:49:52.539422|S|9|33.305|0|9
C|CSX|20250716|15:49:52.903414|S|1|33.31|0|1
C|CSX|20250716|15:50:00.040175|S|100|33.31|0|100
C|CSX|20250716|15:50:00.040175|S|100|33.31|0|100
C|CSX|20250716|15:50:00.040176|S|100|33.31|0|100
C|CSX|20250716|15:50:01.073190|S|97|33.31|0|97
C|CSX|20250716|15:50:02.402559|S|180|33.305|0|180
C|CSX|20250716|15:50:50.468129|S|100|33.25|0|100
C|CSX|20250716|15:50:50.468145|S|100|33.25|0|100
C|CSX|20250716|15:50:50.468342|S|2|33.25|0|2
C|CSX|20250716|15:51:26.855252|S|28|33.24|0|28
C|CSX|20250716|15:51:26.855252|S|12|33.24|0|12
C|CSX|20250716|15:51:32.048277|S|5|33.25|0|5
C|CSX|20250716|15:51:46.309983|S|13|33.23|0|13
C|CSX|20250716|15:51:55.628197|S|19|33.23|0|19
C|CSX|20250716|15:52:26.521995|S|5|33.2|0|5
C|CSX|20250716|15:52:29.186742|S|30|33.21|0|30
C|CSX|20250716|15:52:33.484313|S|176|33.21|0|176
C|CSX|20250716|15:52:34.488971|S|200|33.215|0|200
C|CSX|20250716|15:52:34.488989|S|180|33.215|0|180
C|CSX|20250716|15:52:45.632406|S|85|33.21|0|85
C|CSX|20250716|15:53:48.504738|S|49|33.21|0|49
C|CSX|20250716|15:54:41.391137|S|14|33.215|0|14
C|CSX|20250716|15:54:46.543817|S|2|33.215|0|2
C|CSX|20250716|15:54:46.543817|S|198|33.215|0|198
C|CSX|20250716|15:54:53.082696|S|59|33.22|0|59
C|CSX|20250716|15:55:10.101888|S|32|33.225|0|32
C|CSX|20250716|15:55:16.829225|S|9|33.225|0|9
C|CSX|20250716|15:55:22.869129|S|211|33.225|0|211
C|CSX|20250716|15:55:22.869137|S|100|33.225|0|100
C|CSX|20250716|15:55:22.869675|S|7|33.23|0|7
C|CSX|20250716|15:55:30.522952|S|125|33.23|0|125
C|CSX|20250716|15:55:37.978424|S|26|33.22|0|26
C|CSX|20250716|15:55:37.978424|S|45|33.225|0|45
C|CSX|20250716|15:55:40.488971|S|200|33.23|0|200
C|CSX|20250716|15:55:40.514212|S|5|33.24|0|5
C|CSX|20250716|15:55:48.136312|S|5|33.245|0|5
C|CSX|20250716|15:55:50.196751|S|100|33.245|0|100
C|CSX|20250716|15:56:05.078073|S|3|33.245|0|3
C|CSX|20250716|15:56:05.078080|S|85|33.245|0|85
C|CSX|20250716|15:56:05.078177|S|12|33.245|0|12
C|CSX|20250716|15:56:14.522345|S|100|33.255|0|100
C|CSX|20250716|15:56:17.503713|S|6|33.25|0|6
C|CSX|20250716|15:56:29.496329|S|6|33.26|0|6
C|CSX|20250716|15:56:29.502319|S|5|33.26|0|5
C|CSX|20250716|15:57:09.574099|S|37|33.26|0|37
C|CSX|20250716|15:57:20.857146|S|11|33.26|0|11
C|CSX|20250716|15:57:37.200354|S|8|33.27|0|8
C|CSX|20250716|15:57:43.411493|S|14|33.275|0|14
C|CSX|20250716|15:58:06.837932|S|100|33.275|0|100
C|CSX|20250716|15:58:08.001451|S|4|33.27|0|4
C|CSX|20250716|15:58:08.001499|S|95|33.27|0|95
C|CSX|20250716|15:58:10.808929|S|100|33.275|0|100
C|CSX|20250716|15:59:03.731293|S|100|33.24|0|100
C|CSX|20250716|15:59:20.904634|S|100|33.245|0|100
C|CSX|20250716|15:59:22.953647|S|25|33.24|0|25
C|CSX|20250716|15:59:25.755189|S|12|33.25|0|12
C|CSX|20250716|15:59:30.413810|S|100|33.25|0|100
C|CSX|20250716|15:59:30.911518|S|100|33.25|0|100
C|CSX|20250716|15:59:30.911636|S|100|33.25|0|100
C|CSX|20250716|15:59:30.911636|S|100|33.25|0|100
C|CSX|20250716|15:59:40.851486|S|7|33.24|0|7
C|CSX|20250716|15:59:40.924914|S|100|33.25|0|100
C|CSX|20250716|15:59:40.944017|S|100|33.25|0|100
C|CSX|20250716|15:59:40.944017|S|100|33.25|0|100
C|CSX|20250716|15:59:40.959493|S|100|33.25|0|100
C|CSX|20250716|15:59:40.966973|S|22|33.25|0|22
C|CSX|20250716|15:59:44.104222|S|100|33.24|0|100
C|CSX|20250716|15:59:44.431252|S|100|33.24|0|100
C|CSX|20250716|15:59:46.734418|S|4|33.24|0|4
C|CSX|20250716|15:59:47.722534|S|1|33.24|0|1
C|CSX|20250716|15:59:49.777296|S|16|33.245|0|16
C|CSX|20250716|15:59:49.862980|S|4|33.245|0|4
C|CSX|20250716|15:59:50.000486|S|4|33.24|0|4
C|CSX|20250716|15:59:50.000493|S|17|33.24|0|17
C|CSX|20250716|15:59:50.000504|S|2|33.245|0|2
C|CSX|20250716|15:59:50.007607|S|1|33.245|0|1
C|CSX|20250716|15:59:50.055573|S|1|33.245|0|1
C|CSX|20250716|15:59:50.448785|S|1|33.245|0|1
C|CSX|20250716|15:59:50.918631|S|96|33.245|0|96
C|CSX|20250716|15:59:51.064366|S|78|33.245|0|78
C|CSX|20250716|15:59:51.573128|S|26|33.245|0|26
C|CSX|20250716|15:59:51.573128|S|3|33.245|0|3
C|CSX|20250716|15:59:51.796415|S|139|33.245|0|139
C|CSX|20250716|15:59:51.838639|S|7|33.245|0|7
C|CSX|20250716|15:59:52.187646|S|9|33.245|0|9
C|CSX|20250716|15:59:52.187646|S|25|33.245|0|25
C|CSX|20250716|15:59:52.259299|S|95|33.245|0|95
C|CSX|20250716|15:59:52.260771|S|10|33.245|0|10
C|CSX|20250716|15:59:52.343605|S|13|33.245|0|13
C|CSX|20250716|15:59:52.343605|S|54|33.245|0|54
C|CSX|20250716|15:59:52.531942|S|2|33.245|0|2
C|CSX|20250716|15:59:53.349171|S|110|33.245|0|110
C|CSX|20250716|15:59:53.727409|S|11|33.245|0|11
C|CSX|20250716|15:59:53.727409|S|50|33.245|0|50
C|CSX|20250716|15:59:54.432173|S|47|33.245|0|47
C|CSX|20250716|15:59:54.743677|S|79|33.245|0|79
C|CSX|20250716|15:59:55.048548|S|200|33.25|0|200
C|CSX|20250716|15:59:55.048548|S|200|33.25|0|200
C|CSX|20250716|15:59:55.048548|S|300|33.25|0|300
C|CSX|20250716|15:59:55.058760|S|4|33.25|0|4
C|CSX|20250716|15:59:55.066393|S|12|33.25|0|12
C|CSX|20250716|15:59:55.087867|S|5|33.24|0|5
C|CSX|20250716|15:59:55.099421|S|79|33.25|0|79
C|CSX|20250716|15:59:55.168949|S|18|33.24|0|18
C|CSX|20250716|15:59:55.242193|S|78|33.24|0|78
C|CSX|20250716|15:59:55.373375|S|3|33.25|0|3
C|CSX|20250716|15:59:55.475456|S|3|33.24|0|3
C|CSX|20250716|15:59:55.475456|S|2|33.24|0|2
C|CSX|20250716|15:59:55.686487|S|75|33.24|0|75
C|CSX|20250716|15:59:56.471944|S|2|33.25|0|2
C|CSX|20250716|15:59:56.483210|S|16|33.25|0|16
C|CSX|20250716|15:59:56.501884|S|28|33.25|0|28
C|CSX|20250716|15:59:56.695075|S|137|33.25|0|137
C|CSX|20250716|15:59:56.695075|S|154|33.25|0|154
C|CSX|20250716|15:59:56.820342|S|31|33.25|0|31
C|CSX|20250716|15:59:56.820342|S|63|33.25|0|63
C|CSX|20250716|16:00:00.059570|S|100|33.25|0|100
C|CTA|20250716|15:52:49.151212|S|100|27.62|0|100
C|CTAS|20250716|10:11:03.673229|S|1|212.76|0|1
C|CTAS|20250716|10:11:03.673236|S|1|212.76|0|1
C|CTAS|20250716|10:12:07.968157|S|1|212.6|0|1
C|CTAS|20250716|10:14:36.580908|S|1|212.51|0|1
C|CTAS|20250716|10:14:58.672802|S|2|212.6|0|2
C|CTAS|20250716|10:14:58.946443|S|2|212.51|0|2
C|CTAS|20250716|10:27:12.976558|S|14|212.49|0|14
C|CTAS|20250716|10:43:41.644016|S|50|212.6|0|50
C|CTAS|20250716|10:43:41.644016|S|50|212.6|0|50
C|CTAS|20250716|11:19:53.906897|S|50|212.32|0|50
C|CTAS|20250716|11:19:53.906897|S|50|212.31|0|50
C|CTAS|20250716|11:19:53.906898|S|35|212.32|0|35
C|CTAS|20250716|11:21:45.104486|S|100|211.985|0|100
C|CTAS|20250716|11:36:16.656228|S|3|211.67|0|3
C|CTAS|20250716|11:36:16.656228|S|30|211.66|0|30
C|CTAS|20250716|11:36:16.656384|S|42|211.67|0|42
C|CTAS|20250716|11:36:16.656390|S|42|211.67|0|42
C|CTAS|20250716|11:36:16.669334|S|25|211.62|0|25
C|CTAS|20250716|11:36:16.669334|S|25|211.59|0|25
C|CTAS|20250716|11:36:16.669334|S|50|211.6|0|50
C|CTAS|20250716|11:36:57.149147|S|100|211.645|0|100
C|CTAS|20250716|11:55:11.776993|S|50|212.19|0|50
C|CTAS|20250716|12:01:14.538922|S|50|212.42|0|50
C|CTAS|20250716|12:01:14.538981|S|30|212.42|0|30
C|CTAS|20250716|12:15:08.979748|S|26|212.28|0|26
C|CTAS|20250716|12:16:35.854545|S|100|212.4|0|100
C|CTAS|20250716|12:27:20.051177|S|17|212.44|0|17
C|CTAS|20250716|12:27:20.051177|S|50|212.45|0|50
C|CTAS|20250716|12:27:20.051177|S|50|212.45|0|50
C|CTAS|20250716|12:33:42.389628|S|100|212.43|0|100
C|CTAS|20250716|12:33:55.524458|S|66|212.51|0|66
C|CTAS|20250716|12:33:55.524565|S|4|212.51|0|4
C|CTAS|20250716|12:49:52.797143|S|53|212.64|0|53
C|CTAS|20250716|12:49:52.797535|S|8|212.64|0|8
C|CTAS|20250716|12:52:24.139665|S|50|212.83|0|50
C|CTAS|20250716|13:16:32.370634|S|100|213.14|0|100
C|CTAS|20250716|13:43:05.561092|S|68|213.46|0|68
C|CTAS|20250716|13:48:40.468984|S|50|213.38|0|50
C|CTAS|20250716|13:56:24.564688|S|3|213.21|0|3
C|CTAS|20250716|13:57:46.983768|S|2|213.23|0|2
C|CTAS|20250716|14:10:29.932727|S|100|213.17|0|100
C|CTAS|20250716|14:15:49.938678|S|5|213.16|0|5
C|CTAS|20250716|14:15:49.938678|S|100|213.15|0|100
C|CTAS|20250716|14:25:10.796304|S|10|213.07|0|10
C|CTAS|20250716|14:25:10.796316|S|10|213.07|0|10
C|CTAS|20250716|14:27:47.782788|S|8|213.31|0|8
C|CTAS|20250716|14:27:47.782831|S|42|213.31|0|42
C|CTAS|20250716|14:27:47.808473|S|70|213.41|0|70
C|CTAS|20250716|14:27:47.816598|S|25|213.405|0|25
C|CTAS|20250716|14:27:47.816662|S|25|213.405|0|25
C|CTAS|20250716|14:27:47.816718|S|25|213.405|0|25
C|CTAS|20250716|14:27:47.816776|S|25|213.405|0|25
C|CTAS|20250716|14:27:47.850229|S|100|213.46|0|100
C|CTAS|20250716|14:27:47.850282|S|25|213.46|0|25
C|CTAS|20250716|14:27:47.850340|S|25|213.46|0|25
C|CTAS|20250716|14:27:47.850398|S|25|213.46|0|25
C|CTAS|20250716|14:27:47.850454|S|25|213.46|0|25
C|CTAS|20250716|14:27:48.422001|S|63|213.33|0|63
C|CTAS|20250716|14:30:55.386310|S|11|213.25|0|11
C|CTAS|20250716|14:34:17.878320|S|100|213.27|0|100
C|CTAS|20250716|14:34:17.900374|S|4|213.29|0|4
C|CTAS|20250716|14:34:17.900381|S|4|213.29|0|4
C|CTAS|20250716|14:34:17.902557|S|50|213.27|0|50
C|CTAS|20250716|15:08:20.403026|S|100|213.31|0|100
C|CTAS|20250716|15:15:49.802326|S|63|213.44|0|63
C|CTAS|20250716|15:23:06.049549|S|59|213.43|0|59
C|CTAS|20250716|15:28:35.493896|S|50|213.52|0|50
C|CTAS|20250716|15:40:26.975341|S|1|213.56|0|1
C|CTAS|20250716|15:40:41.683300|S|57|213.56|0|57
C|CTAS|20250716|15:42:29.922550|S|50|213.62|0|50
C|CTAS|20250716|15:42:29.922561|S|5|213.62|0|5
C|CTAS|20250716|15:44:33.758052|S|100|213.6|0|100
C|CTAS|20250716|15:50:06.100376|S|100|213.85|0|100
C|CTAS|20250716|15:50:06.248092|S|45|213.85|0|45
C|CTAS|20250716|15:50:35.253122|S|100|213.78|0|100
C|CTAS|20250716|15:50:35.253230|S|45|213.78|0|45
C|CTAS|20250716|15:52:32.699226|S|50|213.68|0|50
C|CTAS|20250716|15:53:06.659931|S|100|213.6|0|100
C|CTAS|20250716|15:53:27.663196|S|100|213.65|0|100
C|CTAS|20250716|15:53:30.011371|S|42|213.69|0|42
C|CTAS|20250716|15:53:50.047087|S|46|213.7|0|46
C|CTAS|20250716|15:53:50.047087|S|100|213.69|0|100
C|CTAS|20250716|15:54:18.915057|S|34|213.8|0|34
C|CTAS|20250716|15:54:20.701988|S|15|213.79|0|15
C|CTAS|20250716|15:54:30.288551|S|43|213.75|0|43
C|CTAS|20250716|15:54:30.345534|S|45|213.75|0|45
C|CTAS|20250716|15:54:40.142110|S|100|213.74|0|100
C|CTAS|20250716|15:54:40.142572|S|50|213.71|0|50
C|CTAS|20250716|15:54:40.142688|S|100|213.7|0|100
C|CTAS|20250716|15:54:40.142689|S|88|213.7|0|88
C|CTAS|20250716|15:57:00.559508|S|50|214.03|0|50
C|CTAS|20250716|15:57:03.211707|S|50|214.03|0|50
C|CTAS|20250716|15:57:07.025337|S|100|214.02|0|100
C|CTAS|20250716|15:57:32.722032|S|50|214.01|0|50
C|CTAS|20250716|15:57:32.722041|S|50|214.01|0|50
C|CTAS|20250716|15:59:05.041140|S|36|213.95|0|36
C|CTAS|20250716|15:59:06.076797|S|4|213.91|0|4
C|CTAS|20250716|15:59:21.456330|S|100|213.92|0|100
C|CTAS|20250716|15:59:55.360771|S|50|214.05|0|50
C|CTEV|20250716|13:10:13.761148|S|4|43.15|0|4
C|CTEV|20250716|13:10:43.268686|S|5|43.15|0|5
C|CTEV|20250716|13:10:58.071270|S|1|43.15|0|1
C|CTEV|20250716|13:15:34.983396|S|24|43.02|0|24
C|CTEV|20250716|13:18:28.297858|S|57|43.23|0|57
C|CTEV|20250716|14:00:20.261240|S|9|43.39|0|9
C|CTEV|20250716|14:00:58.006964|S|1|43.39|0|1
C|CTEV|20250716|14:05:15.477245|S|4|43.38|0|4
C|CTEV|20250716|14:05:43.821826|S|5|43.38|0|5
C|CTEV|20250716|14:05:58.024051|S|1|43.38|0|1
C|CTEV|20250716|15:57:13.177251|S|22|44.01|0|22
C|CTEV|20250716|15:57:23.410582|S|24|44.01|0|24
C|CTKB|20250716|10:04:10.827274|S|1|3.31|0|1
C|CTKB|20250716|10:23:26.152205|S|100|3.3|0|100
C|CTKB|20250716|10:44:21.239109|S|100|3.28|0|100
C|CTKB|20250716|10:50:14.867890|S|100|3.275|0|100
C|CTKB|20250716|10:51:39.973428|S|2|3.3|0|2
C|CTKB|20250716|11:05:29.283088|S|100|3.295|0|100
C|CTKB|20250716|11:06:20.834880|S|100|3.295|0|100
C|CTKB|20250716|11:06:23.363025|S|100|3.295|0|100
C|CTKB|20250716|11:16:23.169249|S|29|3.255|0|29
C|CTKB|20250716|11:29:58.068157|S|1|3.235|0|1
C|CTKB|20250716|11:47:15.248297|S|100|3.255|0|100
C|CTKB|20250716|11:51:54.109467|S|2|3.25|0|2
C|CTKB|20250716|12:21:29.940553|S|96|3.245|0|96
C|CTKB|20250716|13:05:03.021066|S|1|3.24|0|1
C|CTKB|20250716|13:17:03.405092|S|56|3.25|0|56
C|CTKB|20250716|13:22:08.685631|S|64|3.25|0|64
C|CTKB|20250716|13:30:00.599502|S|110|3.245|0|110
C|CTKB|20250716|13:38:28.179264|S|26|3.26|0|26
C|CTKB|20250716|14:44:01.738319|S|48|3.27|0|48
C|CTKB|20250716|15:04:17.178688|S|100|3.27|0|100
C|CTKB|20250716|15:19:20.274471|S|100|3.28|0|100
C|CTKB|20250716|15:31:49.530548|S|100|3.27|0|100
C|CTKB|20250716|15:34:14.982875|S|100|3.27|0|100
C|CTKB|20250716|15:37:57.922699|S|40|3.275|0|40
C|CTKB|20250716|15:40:10.135744|S|3|3.28|0|3
C|CTKB|20250716|15:42:19.537781|S|3|3.28|0|3
C|CTKB|20250716|15:44:22.157417|S|100|3.28|0|100
C|CTKB|20250716|15:44:22.157417|S|4|3.28|0|4
C|CTKB|20250716|15:45:28.608772|S|2|3.28|0|2
C|CTKB|20250716|15:50:00.571170|S|100|3.27|0|100
C|CTKB|20250716|15:52:27.428447|S|6|3.26|0|6
C|CTKB|20250716|15:53:00.685060|S|100|3.26|0|100
C|CTKB|20250716|15:56:17.000301|S|40|3.25|0|40
C|CTKB|20250716|15:56:17.846002|S|60|3.25|0|60
C|CTKB|20250716|15:56:36.824243|S|1|3.24|0|1
C|CTKB|20250716|15:56:45.619738|S|200|3.25|0|200
C|CTKB|20250716|15:57:07.068828|S|10|3.25|0|10
C|CTKB|20250716|15:58:14.043781|S|195|3.24|0|195
C|CTKB|20250716|15:59:10.802551|S|200|3.24|0|200
C|CTKB|20250716|15:59:10.802551|S|214|3.24|0|214
C|CTKB|20250716|15:59:10.802623|S|186|3.24|0|186
C|CTKB|20250716|15:59:52.688053|S|17|3.235|0|17
C|CTKB|20250716|15:59:55.216231|S|100|3.24|0|100
C|CTKB|20250716|15:59:55.437901|S|27|3.24|0|27
C|CTKB|20250716|15:59:55.709902|S|100|3.245|0|100
C|CTKB|20250716|15:59:55.791016|S|1|3.24|0|1
C|CTKB|20250716|15:59:56.969614|S|43|3.245|0|43
C|CTKB|20250716|15:59:57.727197|S|15|3.245|0|15
C|CTLP|20250716|09:40:51.723413|S|11|11.02|0|11
C|CTLP|20250716|09:43:48.327423|S|31|11.02|0|31
C|CTLP|20250716|09:45:18.290919|S|5|11.02|0|5
C|CTLP|20250716|09:47:25.827554|S|700|11.03|0|700
C|CTLP|20250716|09:51:10.413172|S|800|11.03|0|800
C|CTLP|20250716|09:53:06.854501|S|100|11.02|0|100
C|CTLP|20250716|10:01:36.095892|S|64|11.02|0|64
C|CTLP|20250716|10:02:18.764406|S|10|11.02|0|10
C|CTLP|20250716|10:05:35.900839|S|200|11.03|0|200
C|CTLP|20250716|10:06:08.262929|S|114|11.03|0|114
C|CTLP|20250716|10:06:52.566873|S|11|11.025|0|11
C|CTLP|20250716|10:09:07.220185|S|100|11.03|0|100
C|CTLP|20250716|10:11:29.886685|S|11|11.02|0|11
C|CTLP|20250716|10:14:29.863628|S|80|11.02|0|80
C|CTLP|20250716|10:15:43.481694|S|11|11.02|0|11
C|CTLP|20250716|10:23:33.563443|S|9|11.02|0|9
C|CTLP|20250716|10:23:33.563444|S|11|11.02|0|11
C|CTLP|20250716|10:23:33.563444|S|80|11.02|0|80
C|CTLP|20250716|10:23:54.303109|S|35|11.03|0|35
C|CTLP|20250716|10:24:03.196276|S|15|11.03|0|15
C|CTLP|20250716|10:24:06.211202|S|50|11.03|0|50
C|CTLP|20250716|10:30:10.150344|S|11|11.02|0|11
C|CTLP|20250716|10:40:01.495673|S|63|11.03|0|63
C|CTLP|20250716|10:46:15.511402|S|100|11.03|0|100
C|CTLP|20250716|10:48:27.408611|S|1300|11.035|0|1300
C|CTLP|20250716|10:51:37.412023|S|300|11.04|0|300
C|CTLP|20250716|10:51:37.412023|S|1000|11.04|0|1000
C|CTLP|20250716|10:52:00.716929|S|11|11.03|0|11
C|CTLP|20250716|10:54:01.934326|S|356|11.03|0|356
C|CTLP|20250716|10:55:02.443177|S|11|11.03|0|11
C|CTLP|20250716|10:55:50.922504|S|1|11.03|0|1
C|CTLP|20250716|10:57:27.798421|S|11|11.03|0|11
C|CTLP|20250716|10:57:34.782232|S|600|11.035|0|600
C|CTLP|20250716|11:00:05.109802|S|11|11.03|0|11
C|CTLP|20250716|11:00:40.454881|S|29|11.03|0|29
C|CTLP|20250716|11:00:56.052527|S|2|11.03|0|2
C|CTLP|20250716|11:02:42.197658|S|34|11.03|0|34
C|CTLP|20250716|11:02:54.758990|S|11|11.03|0|11
C|CTLP|20250716|11:04:05.821273|S|635|11.03|0|635
C|CTLP|20250716|11:04:05.821273|S|534|11.03|0|534
C|CTLP|20250716|11:04:12.336308|S|700|11.035|0|700
C|CTLP|20250716|11:04:13.323927|S|34|11.03|0|34
C|CTLP|20250716|11:05:52.928588|S|6|11.03|0|6
C|CTLP|20250716|11:05:56.329040|S|1|11.03|0|1
C|CTLP|20250716|11:06:24.661392|S|26|11.03|0|26
C|CTLP|20250716|11:06:31.686990|S|100|11.03|0|100
C|CTLP|20250716|11:07:24.539889|S|26|11.03|0|26
C|CTLP|20250716|11:08:43.122197|S|26|11.03|0|26
C|CTLP|20250716|11:16:08.916840|S|184|11.03|0|184
C|CTLP|20250716|11:16:11.529526|S|100|11.03|0|100
C|CTLP|20250716|11:16:32.098289|S|320|11.03|0|320
C|CTLP|20250716|11:16:32.098745|S|210|11.03|0|210
C|CTLP|20250716|11:17:26.593061|S|22|11.03|0|22
C|CTLP|20250716|11:17:35.933122|S|28|11.03|0|28
C|CTLP|20250716|11:18:09.353101|S|100|11.03|0|100
C|CTLP|20250716|11:18:40.026513|S|414|11.04|0|414
C|CTLP|20250716|11:19:46.907314|S|26|11.03|0|26
C|CTLP|20250716|11:19:54.357224|S|15|11.03|0|15
C|CTLP|20250716|11:20:27.728135|S|20|11.03|0|20
C|CTLP|20250716|11:20:51.352522|S|20|11.03|0|20
C|CTLP|20250716|11:20:57.150189|S|2|11.03|0|2
C|CTLP|20250716|11:21:47.561060|S|100|11.03|0|100
C|CTLP|20250716|11:21:54.679795|S|40|11.03|0|40
C|CTLP|20250716|11:22:33.201009|S|761|11.03|0|761
C|CTLP|20250716|11:22:33.202634|S|543|11.02|0|543
C|CTLP|20250716|11:22:33.584516|S|441|11.02|0|441
C|CTLP|20250716|11:22:33.584516|S|100|11.02|0|100
C|CTLP|20250716|11:22:33.584516|S|100|11.02|0|100
C|CTLP|20250716|11:22:33.584517|S|100|11.02|0|100
C|CTLP|20250716|11:22:33.584517|S|12|11.02|0|12
C|CTLP|20250716|11:22:33.837141|S|100|11.02|0|100
C|CTLP|20250716|11:22:33.837142|S|100|11.02|0|100
C|CTLP|20250716|11:22:34.124322|S|79|11.02|0|79
C|CTLP|20250716|11:22:34.124329|S|59|11.02|0|59
C|CTLP|20250716|11:23:40.383379|S|100|11.03|0|100
C|CTLP|20250716|11:26:41.226412|S|200|11.03|0|200
C|CTLP|20250716|11:28:09.293286|S|73|11.03|0|73
C|CTLP|20250716|11:28:14.292431|S|20|11.03|0|20
C|CTLP|20250716|11:28:23.855398|S|7|11.03|0|7
C|CTLP|20250716|11:28:26.001459|S|68|11.03|0|68
C|CTLP|20250716|11:28:29.897793|S|29|11.03|0|29
C|CTLP|20250716|11:29:32.276651|S|204|11.03|0|204
C|CTLP|20250716|11:29:32.298069|S|18|11.03|0|18
C|CTLP|20250716|11:30:07.827548|S|17|11.03|0|17
C|CTLP|20250716|11:30:09.293207|S|130|11.03|0|130
C|CTLP|20250716|11:30:14.193025|S|20|11.03|0|20
C|CTLP|20250716|11:30:39.589965|S|100|11.02|0|100
C|CTLP|20250716|11:32:40.096950|S|100|11.02|0|100
C|CTLP|20250716|11:32:59.166867|S|80|11.025|0|80
C|CTLP|20250716|11:34:15.274017|S|150|11.02|0|150
C|CTLP|20250716|11:34:56.075469|S|323|11.02|0|323
C|CTLP|20250716|11:35:18.033371|S|22|11.02|0|22
C|CTLP|20250716|11:35:30.549779|S|28|11.02|0|28
C|CTLP|20250716|11:35:45.746624|S|6|11.02|0|6
C|CTLP|20250716|11:35:48.556185|S|6|11.02|0|6
C|CTLP|20250716|11:35:51.264578|S|6|11.02|0|6
C|CTLP|20250716|11:35:53.973675|S|6|11.02|0|6
C|CTLP|20250716|11:35:56.728442|S|5|11.02|0|5
C|CTLP|20250716|11:38:57.254788|S|4|11.02|0|4
C|CTLP|20250716|11:46:06.919283|S|17|11.03|0|17
C|CTLP|20250716|11:46:07.759869|S|483|11.03|0|483
C|CTLP|20250716|11:46:07.759870|S|100|11.03|0|100
C|CTLP|20250716|11:46:55.454286|S|40|11.03|0|40
C|CTLP|20250716|11:53:33.702699|S|196|11.02|0|196
C|CTLP|20250716|11:53:33.702699|S|95|11.025|0|95
C|CTLP|20250716|11:53:33.702700|S|109|11.02|0|109
C|CTLP|20250716|11:53:33.703228|S|300|11.03|0|300
C|CTLP|20250716|11:53:33.703228|S|750|11.03|0|750
C|CTLP|20250716|11:54:00.403673|S|22|11.02|0|22
C|CTLP|20250716|11:54:18.633086|S|100|11.03|0|100
C|CTLP|20250716|11:54:18.633086|S|300|11.03|0|300
C|CTLP|20250716|11:54:18.633086|S|200|11.03|0|200
C|CTLP|20250716|11:54:23.074235|S|73|11.04|0|73
C|CTLP|20250716|11:54:23.470768|S|14|11.04|0|14
C|CTLP|20250716|11:54:26.093997|S|76|11.04|0|76
C|CTLP|20250716|11:54:56.573816|S|200|11.04|0|200
C|CTLP|20250716|11:55:11.603538|S|223|11.04|0|223
C|CTLP|20250716|11:55:11.603538|S|1000|11.04|0|1000
C|CTLP|20250716|11:55:16.147371|S|300|11.04|0|300
C|CTLP|20250716|11:55:39.395038|S|300|11.04|0|300
C|CTLP|20250716|12:00:03.291797|S|100|11.05|0|100
C|CTLP|20250716|12:20:57.488509|S|4|11.06|0|4
C|CTLP|20250716|12:23:21.361679|S|5|11.06|0|5
C|CTLP|20250716|12:23:47.630423|S|4|11.06|0|4
C|CTLP|20250716|12:24:45.743851|S|4|11.06|0|4
C|CTLP|20250716|12:24:56.485556|S|5|11.06|0|5
C|CTLP|20250716|12:26:26.832677|S|100|11.05|0|100
C|CTLP|20250716|12:36:46.438000|S|100|11.055|0|100
C|CTLP|20250716|12:52:30.302606|S|4|11.07|0|4
C|CTLP|20250716|12:58:05.146401|S|806|11.07|0|806
C|CTLP|20250716|13:06:29.041447|S|6|11.065|0|6
C|CTLP|20250716|13:08:46.251445|S|4|11.08|0|4
C|CTLP|20250716|13:09:02.012481|S|100|11.07|0|100
C|CTLP|20250716|13:12:16.090354|S|5|11.08|0|5
C|CTLP|20250716|13:12:16.090354|S|14|11.08|0|14
C|CTLP|20250716|13:28:37.016080|S|18|11.08|0|18
C|CTLP|20250716|13:42:32.702806|S|2|11.08|0|2
C|CTLP|20250716|13:43:14.370754|S|92|11.1|0|92
C|CTLP|20250716|13:43:14.370754|S|100|11.1|0|100
C|CTLP|20250716|13:43:35.242481|S|9|11.1|0|9
C|CTLP|20250716|13:44:09.691722|S|100|11.09|0|100
C|CTLP|20250716|13:46:43.747645|S|100|11.09|0|100
C|CTLP|20250716|13:47:13.990380|S|28|11.1|0|28
C|CTLP|20250716|13:49:24.494379|S|28|11.1|0|28
C|CTLP|20250716|13:49:54.127420|S|44|11.1|0|44
C|CTLP|20250716|13:49:58.223823|S|4|11.1|0|4
C|CTLP|20250716|13:54:12.693754|S|8|11.1|0|8
C|CTLP|20250716|13:54:55.563366|S|15|11.1|0|15
C|CTLP|20250716|13:59:49.225151|S|5|11.09|0|5
C|CTLP|20250716|14:01:27.863143|S|5|11.08|0|5
C|CTLP|20250716|14:04:56.000184|S|80|11.09|0|80
C|CTLP|20250716|14:05:01.757129|S|5|11.08|0|5
C|CTLP|20250716|14:08:36.897836|S|5|11.08|0|5
C|CTLP|20250716|14:11:01.379267|S|100|11.08|0|100
C|CTLP|20250716|14:12:19.161266|S|5|11.08|0|5
C|CTLP|20250716|14:15:16.328425|S|5|11.08|0|5
C|CTLP|20250716|14:15:32.257656|S|1|11.08|0|1
C|CTLP|20250716|14:16:35.035201|S|179|11.08|0|179
C|CTLP|20250716|14:22:19.259229|S|5|11.08|0|5
C|CTLP|20250716|14:24:40.489403|S|5|11.08|0|5
C|CTLP|20250716|14:27:05.413294|S|100|11.09|0|100
C|CTLP|20250716|14:29:31.877451|S|100|11.09|0|100
C|CTLP|20250716|14:37:42.210042|S|57|11.09|0|57
C|CTLP|20250716|14:40:24.108808|S|22|11.08|0|22
C|CTLP|20250716|14:43:31.898845|S|28|11.08|0|28
C|CTLP|20250716|14:47:39.222927|S|4|11.09|0|4
C|CTLP|20250716|14:53:13.636928|S|4|11.09|0|4
C|CTLP|20250716|14:54:06.512000|S|13|11.09|0|13
C|CTLP|20250716|14:54:53.979591|S|21|11.09|0|21
C|CTLP|20250716|14:59:08.654162|S|22|11.085|0|22
C|CTLP|20250716|15:02:32.860405|S|28|11.085|0|28
C|CTLP|20250716|15:02:48.413952|S|18|11.09|0|18
C|CTLP|20250716|15:02:49.406670|S|18|11.09|0|18
C|CTLP|20250716|15:13:03.884370|S|4|11.09|0|4
C|CTLP|20250716|15:13:11.485835|S|11|11.09|0|11
C|CTLP|20250716|15:14:08.867368|S|11|11.09|0|11
C|CTLP|20250716|15:14:30.652803|S|85|11.09|0|85
C|CTLP|20250716|15:15:12.312977|S|100|11.085|0|100
C|CTLP|20250716|15:15:31.339897|S|4|11.09|0|4
C|CTLP|20250716|15:15:39.933432|S|22|11.085|0|22
C|CTLP|20250716|15:20:09.748285|S|28|11.085|0|28
C|CTLP|20250716|15:27:00.125398|S|54|11.085|0|54
C|CTLP|20250716|15:27:37.530668|S|4|11.09|0|4
C|CTLP|20250716|15:29:31.023340|S|22|11.08|0|22
C|CTLP|20250716|15:29:31.023340|S|260|11.08|0|260
C|CTLP|20250716|15:32:14.617018|S|4|11.085|0|4
C|CTLP|20250716|15:33:14.228024|S|4|11.085|0|4
C|CTLP|20250716|15:33:25.857577|S|4|11.085|0|4
C|CTLP|20250716|15:34:32.577341|S|100|11.08|0|100
C|CTLP|20250716|15:37:49.046063|S|4|11.09|0|4
C|CTLP|20250716|15:39:17.841389|S|4|11.09|0|4
C|CTLP|20250716|15:42:10.515834|S|34|11.08|0|34
C|CTLP|20250716|15:43:12.572400|S|22|11.08|0|22
C|CTLP|20250716|15:43:23.466532|S|4|11.09|0|4
C|CTLP|20250716|15:45:54.100252|S|11|11.09|0|11
C|CTLP|20250716|15:48:57.894393|S|4|11.09|0|4
C|CTLP|20250716|15:50:31.502504|S|4|11.09|0|4
C|CTLP|20250716|15:50:47.054423|S|4|11.09|0|4
C|CTLP|20250716|15:52:58.547774|S|4|11.085|0|4
C|CTLP|20250716|15:54:24.674609|S|4|11.085|0|4
C|CTLP|20250716|15:54:32.321628|S|4|11.085|0|4
C|CTLP|20250716|15:54:55.927614|S|1|11.085|0|1
C|CTLP|20250716|15:55:40.871926|S|100|11.085|0|100
C|CTLP|20250716|15:56:35.977725|S|4|11.085|0|4
C|CTLP|20250716|15:57:21.292001|S|22|11.08|0|22
C|CTLP|20250716|15:58:09.844616|S|4|11.09|0|4
C|CTLP|20250716|15:59:14.021441|S|28|11.08|0|28
C|CTLP|20250716|15:59:30.519906|S|22|11.08|0|22
C|CTLP|20250716|15:59:34.004548|S|4|11.09|0|4
C|CTLP|20250716|15:59:47.162252|S|14|11.08|0|14
C|CTLP|20250716|15:59:48.860029|S|1|11.09|0|1
C|CTLP|20250716|15:59:48.919579|S|98|11.09|0|98
C|CTLP|20250716|15:59:49.746664|S|21|11.08|0|21
C|CTLP|20250716|15:59:50.006626|S|2|11.08|0|2
C|CTLP|20250716|15:59:50.098080|S|5|11.09|0|5
C|CTLP|20250716|15:59:50.506806|S|1|11.08|0|1
C|CTLP|20250716|15:59:51.446098|S|1|11.09|0|1
C|CTLP|20250716|15:59:54.095251|S|41|11.08|0|41
C|CTM|20250716|11:25:28.780697|S|100|1.3|0|100
C|CTM|20250716|11:27:09.752125|S|100|1.305|0|100
C|CTM|20250716|11:33:12.817177|S|100|1.29|0|100
C|CTM|20250716|11:33:12.817203|S|1|1.29|0|1
C|CTMX|20250716|10:10:35.594213|S|3|2.42|0|3
C|CTMX|20250716|10:15:43.608277|S|100|2.4|0|100
C|CTMX|20250716|10:15:57.177372|S|3|2.41|0|3
C|CTMX|20250716|10:28:45.179449|S|100|2.44|0|100
C|CTMX|20250716|10:31:05.758401|S|6|2.44|0|6
C|CTMX|20250716|10:31:05.758402|S|100|2.44|0|100
C|CTMX|20250716|10:42:20.644462|S|100|2.43|0|100
C|CTMX|20250716|10:45:56.991603|S|6|2.43|0|6
C|CTMX|20250716|11:27:48.528647|S|76|2.39|0|76
C|CTMX|20250716|11:28:58.604707|S|87|2.38|0|87
C|CTMX|20250716|11:31:04.721765|S|100|2.38|0|100
C|CTMX|20250716|11:33:29.881501|S|76|2.39|0|76
C|CTMX|20250716|11:33:31.025758|S|76|2.39|0|76
C|CTMX|20250716|11:42:27.364254|S|76|2.4|0|76
C|CTMX|20250716|12:07:19.066995|S|4|2.41|0|4
C|CTMX|20250716|12:07:19.066995|S|96|2.41|0|96
C|CTMX|20250716|12:46:37.075113|S|5|2.44|0|5
C|CTMX|20250716|12:47:16.846070|S|6|2.44|0|6
C|CTMX|20250716|12:54:24.863347|S|44|2.45|0|44
C|CTMX|20250716|13:06:58.134279|S|220|2.445|0|220
C|CTMX|20250716|13:08:35.624598|S|71|2.45|0|71
C|CTMX|20250716|13:08:35.624622|S|100|2.45|0|100
C|CTMX|20250716|13:08:35.624623|S|149|2.45|0|149
C|CTMX|20250716|13:08:35.676552|S|100|2.45|0|100
C|CTMX|20250716|14:01:07.117517|S|11|2.42|0|11
C|CTMX|20250716|14:30:47.977390|S|100|2.4|0|100
C|CTMX|20250716|14:33:38.757916|S|35|2.4|0|35
C|CTMX|20250716|14:37:49.690049|S|100|2.4|0|100
C|CTMX|20250716|14:49:05.858358|S|25|2.41|0|25
C|CTMX|20250716|14:49:05.858358|S|69|2.41|0|69
C|CTMX|20250716|14:55:45.659515|S|15|2.415|0|15
C|CTMX|20250716|14:59:07.100044|S|19|2.42|0|19
C|CTMX|20250716|15:01:21.414203|S|16|2.42|0|16
C|CTMX|20250716|15:02:28.562122|S|100|2.41|0|100
C|CTMX|20250716|15:02:49.192287|S|1|2.41|0|1
C|CTMX|20250716|15:08:21.878813|S|100|2.39|0|100
C|CTMX|20250716|15:13:11.526408|S|100|2.4|0|100
C|CTMX|20250716|15:13:11.526408|S|100|2.4|0|100
C|CTMX|20250716|15:14:02.245344|S|100|2.39|0|100
C|CTMX|20250716|15:16:52.718263|S|100|2.4|0|100
C|CTMX|20250716|15:16:54.292369|S|40|2.4|0|40
C|CTMX|20250716|15:28:06.591524|S|4|2.39|0|4
C|CTMX|20250716|15:28:07.065283|S|4|2.39|0|4
C|CTMX|20250716|15:30:58.965850|S|100|2.39|0|100
C|CTMX|20250716|15:30:58.965850|S|18|2.39|0|18
C|CTMX|20250716|15:30:58.965850|S|200|2.39|0|200
C|CTMX|20250716|15:30:58.965850|S|82|2.39|0|82
C|CTMX|20250716|15:31:01.784612|S|100|2.39|0|100
C|CTMX|20250716|15:31:01.784891|S|182|2.39|0|182
C|CTMX|20250716|15:31:01.784891|S|18|2.39|0|18
C|CTMX|20250716|15:38:02.241975|S|200|2.4|0|200
C|CTMX|20250716|15:41:26.410059|S|100|2.39|0|100
C|CTMX|20250716|15:41:26.410149|S|100|2.39|0|100
C|CTMX|20250716|15:41:34.957650|S|96|2.39|0|96
C|CTMX|20250716|15:45:16.818770|S|200|2.4|0|200
C|CTMX|20250716|15:50:04.578069|S|2|2.41|0|2
C|CTMX|20250716|15:55:33.130168|S|100|2.4|0|100
C|CTMX|20250716|15:59:30.216864|S|100|2.41|0|100
C|CTMX|20250716|15:59:41.825235|S|100|2.41|0|100
C|CTMX|20250716|15:59:46.058331|S|94|2.41|0|94
C|CTMX|20250716|15:59:46.058332|S|6|2.41|0|6
C|CTMX|20250716|15:59:47.268132|S|3|2.4|0|3
C|CTMX|20250716|15:59:50.232026|S|22|2.4|0|22
C|CTMX|20250716|15:59:50.363875|S|78|2.4|0|78
C|CTMX|20250716|15:59:50.363875|S|22|2.4|0|22
C|CTMX|20250716|15:59:51.666208|S|23|2.41|0|23
C|CTMX|20250716|15:59:51.809581|S|72|2.41|0|72
C|CTMX|20250716|15:59:53.030215|S|36|2.4|0|36
C|CTMX|20250716|15:59:53.835833|S|2|2.4|0|2
C|CTMX|20250716|15:59:54.523021|S|2|2.4|0|2
C|CTMX|20250716|15:59:56.451940|S|1|2.405|0|1
C|CTO|20250716|10:17:17.336406|S|27|17.36|0|27
C|CTO|20250716|12:39:00.030612|S|2|17.36|0|2
C|CTO|20250716|12:39:53.515630|S|1|17.36|0|1
C|CTO|20250716|12:42:08.545642|S|3|17.36|0|3
C|CTO|20250716|15:09:34.407285|S|1|17.38|0|1
C|CTOR|20250716|10:27:31.096909|S|3|1.56|0|3
C|CTOR|20250716|10:45:52.136536|S|2|1.56|0|2
C|CTOR|20250716|10:49:50.993131|S|2|1.61|0|2
C|CTOR|20250716|11:05:18.180869|E|100|1.685|0|100
C|CTOR|20250716|11:40:55.891140|S|2|1.65|0|2
C|CTOR|20250716|12:10:03.177253|S|100|1.62|0|100
C|CTOR|20250716|13:35:17.084593|S|100|1.755|0|100
C|CTOR|20250716|13:35:17.091212|S|100|1.76|0|100
C|CTOR|20250716|14:16:06.137556|S|2|1.65|0|2
C|CTOR|20250716|15:16:24.640253|S|2|1.63|0|2
C|CTOR|20250716|15:44:22.079113|S|29|1.61|0|29
C|CTOS|20250716|10:00:38.276357|S|100|5.635|0|100
C|CTOS|20250716|10:09:34.178912|S|100|5.625|0|100
C|CTOS|20250716|10:12:21.756746|S|100|5.6|0|100
C|CTOS|20250716|10:35:22.479062|S|100|5.5|0|100
C|CTOS|20250716|10:35:22.479875|S|200|5.495|0|200
C|CTOS|20250716|10:41:30.352483|S|1|5.48|0|1
C|CTOS|20250716|10:54:03.242063|S|100|5.55|0|100
C|CTOS|20250716|10:54:03.280331|S|100|5.55|0|100
C|CTOS|20250716|10:54:03.587293|S|100|5.55|0|100
C|CTOS|20250716|11:17:04.135493|S|100|5.45|0|100
C|CTOS|20250716|11:41:23.391999|S|1|5.4|0|1
C|CTOS|20250716|11:42:10.499381|S|100|5.41|0|100
C|CTOS|20250716|11:44:55.586761|S|9|5.39|0|9
C|CTOS|20250716|11:50:28.660987|S|3|5.39|0|3
C|CTOS|20250716|11:55:03.347735|S|28|5.4|0|28
C|CTOS|20250716|11:55:03.354161|S|14|5.405|0|14
C|CTOS|20250716|11:55:03.354189|S|96|5.405|0|96
C|CTOS|20250716|12:26:56.480094|S|100|5.45|0|100
C|CTOS|20250716|12:37:34.575170|S|31|5.475|0|31
C|CTOS|20250716|12:37:34.575182|S|4|5.475|0|4
C|CTOS|20250716|12:37:34.575250|S|75|5.475|0|75
C|CTOS|20250716|12:40:01.969684|S|1|5.47|0|1
C|CTOS|20250716|13:05:53.191450|S|5|5.49|0|5
C|CTOS|20250716|13:06:37.173572|S|8|5.49|0|8
C|CTOS|20250716|13:38:28.183571|S|13|5.49|0|13
C|CTOS|20250716|13:55:55.554939|S|5|5.5|0|5
C|CTOS|20250716|13:55:58.057525|S|1|5.5|0|1
C|CTOS|20250716|14:17:46.208562|S|100|5.48|0|100
C|CTOS|20250716|15:03:29.548829|S|100|5.52|0|100
C|CTOS|20250716|15:03:29.586384|S|100|5.52|0|100
C|CTOS|20250716|15:06:05.697195|S|100|5.53|0|100
C|CTOS|20250716|15:10:58.066530|S|1|5.54|0|1
C|CTOS|20250716|15:22:38.409241|S|100|5.54|0|100
C|CTOS|20250716|15:22:40.580347|S|100|5.54|0|100
C|CTOS|20250716|15:25:24.209027|S|17|5.55|0|17
C|CTOS|20250716|15:31:23.155779|S|10|5.53|0|10
C|CTOS|20250716|15:38:36.904542|S|1|5.54|0|1
C|CTOS|20250716|15:41:40.587017|S|24|5.55|0|24
C|CTOS|20250716|15:42:46.414612|S|158|5.545|0|158
C|CTOS|20250716|15:42:59.898049|S|5|5.54|0|5
C|CTOS|20250716|15:44:51.015365|S|10|5.54|0|10
C|CTOS|20250716|15:44:53.025492|S|24|5.55|0|24
C|CTOS|20250716|15:45:36.849345|S|39|5.55|0|39
C|CTOS|20250716|15:48:20.184442|S|100|5.53|0|100
C|CTOS|20250716|15:48:21.755748|S|100|5.525|0|100
C|CTOS|20250716|15:50:24.821166|S|1|5.525|0|1
C|CTOS|20250716|15:51:58.176011|S|19|5.53|0|19
C|CTOS|20250716|15:52:51.828842|S|23|5.53|0|23
C|CTOS|20250716|15:53:35.275610|S|23|5.54|0|23
C|CTOS|20250716|15:59:26.437424|S|100|5.6|0|100
C|CTOS|20250716|15:59:39.271684|S|91|5.61|0|91
C|CTOS|20250716|15:59:49.847514|S|1|5.61|0|1
C|CTOS|20250716|15:59:49.899734|S|96|5.6|0|96
C|CTOS|20250716|15:59:50.139308|S|6|5.61|0|6
C|CTOS|20250716|15:59:52.665129|S|1|5.605|0|1
C|CTOS|20250716|15:59:53.721160|S|11|5.61|0|11
C|CTRA|20250716|09:32:33.703500|S|150|24.775|0|150
C|CTRA|20250716|09:38:13.969982|S|150|24.695|0|150
C|CTRA|20250716|09:38:33.457627|S|100|24.68|0|100
C|CTRA|20250716|09:39:30.082962|S|100|24.695|0|100
C|CTRA|20250716|10:10:37.944626|S|5|24.42|0|5
C|CTRA|20250716|10:15:06.271882|S|5|24.47|0|5
C|CTRA|20250716|10:15:25.538939|S|60|24.46|0|60
C|CTRA|20250716|10:16:33.806785|S|12|24.49|0|12
C|CTRA|20250716|10:18:09.039994|S|71|24.53|0|71
C|CTRA|20250716|10:20:25.931234|S|131|24.495|0|131
C|CTRA|20250716|10:20:25.932182|S|100|24.49|0|100
C|CTRA|20250716|10:21:52.573820|S|10|24.45|0|10
C|CTRA|20250716|10:24:21.232741|S|7|24.46|0|7
C|CTRA|20250716|10:31:09.631274|S|46|24.36|0|46
C|CTRA|20250716|10:41:31.741711|S|100|24.34|0|100
C|CTRA|20250716|10:44:51.733765|S|10|24.38|0|10
C|CTRA|20250716|10:48:28.406073|S|71|24.38|0|71
C|CTRA|20250716|10:48:40.734755|S|63|24.38|0|63
C|CTRA|20250716|10:48:42.005893|S|131|24.385|0|131
C|CTRA|20250716|10:53:22.069872|S|12|24.44|0|12
C|CTRA|20250716|10:53:43.916897|S|100|24.46|0|100
C|CTRA|20250716|10:54:02.265002|S|100|24.44|0|100
C|CTRA|20250716|10:54:10.729526|S|65|24.41|0|65
C|CTRA|20250716|10:54:14.566457|S|70|24.41|0|70
C|CTRA|20250716|10:54:48.571139|S|4|24.405|0|4
C|CTRA|20250716|10:55:34.805838|S|100|24.405|0|100
C|CTRA|20250716|10:59:51.162203|S|70|24.4|0|70
C|CTRA|20250716|11:03:43.789496|S|1|24.365|0|1
C|CTRA|20250716|11:14:42.711405|S|8|24.43|0|8
C|CTRA|20250716|11:15:54.325710|S|70|24.41|0|70
C|CTRA|20250716|11:16:08.904076|S|100|24.4|0|100
C|CTRA|20250716|11:16:09.946722|S|62|24.41|0|62
C|CTRA|20250716|11:16:17.260243|S|61|24.38|0|61
C|CTRA|20250716|11:22:55.185952|S|100|24.26|0|100
C|CTRA|20250716|11:34:46.172820|S|100|24.25|0|100
C|CTRA|20250716|11:36:08.411963|S|50|24.24|0|50
C|CTRA|20250716|11:41:03.914196|S|3|24.23|0|3
C|CTRA|20250716|11:41:03.914207|S|3|24.23|0|3
C|CTRA|20250716|11:41:08.061185|S|25|24.24|0|25
C|CTRA|20250716|11:41:08.061197|S|75|24.24|0|75
C|CTRA|20250716|11:42:03.836659|S|6|24.23|0|6
C|CTRA|20250716|11:44:42.344137|S|8|24.25|0|8
C|CTRA|20250716|11:51:51.999904|S|17|24.2|0|17
C|CTRA|20250716|11:52:00.118319|S|100|24.19|0|100
C|CTRA|20250716|11:52:05.761720|S|100|24.2|0|100
C|CTRA|20250716|11:52:05.771986|S|100|24.2|0|100
C|CTRA|20250716|11:52:05.830219|S|100|24.2|0|100
C|CTRA|20250716|11:52:59.451896|S|73|24.17|0|73
C|CTRA|20250716|11:52:59.458621|S|10|24.18|0|10
C|CTRA|20250716|11:52:59.458621|S|90|24.18|0|90
C|CTRA|20250716|11:53:53.896062|S|63|24.19|0|63
C|CTRA|20250716|11:54:02.997833|S|5|24.2|0|5
C|CTRA|20250716|11:55:11.539941|S|100|24.22|0|100
C|CTRA|20250716|11:55:11.540052|S|100|24.22|0|100
C|CTRA|20250716|11:55:11.543929|S|100|24.22|0|100
C|CTRA|20250716|11:55:17.793743|S|2|24.24|0|2
C|CTRA|20250716|11:56:05.052270|S|100|24.26|0|100
C|CTRA|20250716|11:57:35.049993|S|100|24.315|0|100
C|CTRA|20250716|11:58:25.113582|S|100|24.3|0|100
C|CTRA|20250716|11:58:40.510425|S|2|24.28|0|2
C|CTRA|20250716|11:58:53.665325|S|100|24.295|0|100
C|CTRA|20250716|11:58:53.665415|S|10|24.295|0|10
C|CTRA|20250716|11:59:10.714324|S|73|24.28|0|73
C|CTRA|20250716|12:02:46.445309|S|25|24.22|0|25
C|CTRA|20250716|12:03:05.962547|S|100|24.22|0|100
C|CTRA|20250716|12:03:05.962548|S|70|24.22|0|70
C|CTRA|20250716|12:05:50.336135|S|100|24.245|0|100
C|CTRA|20250716|12:05:54.077765|S|100|24.255|0|100
C|CTRA|20250716|12:06:19.096120|S|100|24.25|0|100
C|CTRA|20250716|12:09:16.428695|S|5|24.29|0|5
C|CTRA|20250716|12:10:46.389701|S|51|24.28|0|51
C|CTRA|20250716|12:10:46.389701|S|100|24.28|0|100
C|CTRA|20250716|12:11:08.034623|S|100|24.27|0|100
C|CTRA|20250716|12:12:33.986544|S|13|24.27|0|13
C|CTRA|20250716|12:15:43.348437|S|100|24.25|0|100
C|CTRA|20250716|12:16:33.678659|S|100|24.245|0|100
C|CTRA|20250716|12:19:25.466384|S|110|24.265|0|110
C|CTRA|20250716|12:21:20.243483|S|3|24.25|0|3
C|CTRA|20250716|12:22:55.701337|S|110|24.265|0|110
C|CTRA|20250716|12:22:59.195706|S|110|24.265|0|110
C|CTRA|20250716|12:23:52.947539|S|100|24.265|0|100
C|CTRA|20250716|12:24:26.597915|S|2|24.275|0|2
C|CTRA|20250716|12:24:26.597932|S|108|24.275|0|108
C|CTRA|20250716|12:24:45.547614|S|100|24.285|0|100
C|CTRA|20250716|12:25:19.080677|S|164|24.3|0|164
C|CTRA|20250716|12:26:16.207363|S|69|24.29|0|69
C|CTRA|20250716|12:26:24.253392|S|4|24.28|0|4
C|CTRA|20250716|12:26:25.574541|S|100|24.275|0|100
C|CTRA|20250716|12:26:25.577878|S|64|24.28|0|64
C|CTRA|20250716|12:26:35.440751|S|100|24.29|0|100
C|CTRA|20250716|12:27:50.725267|S|100|24.3|0|100
C|CTRA|20250716|12:27:50.727323|S|100|24.3|0|100
C|CTRA|20250716|12:28:28.991009|S|100|24.32|0|100
C|CTRA|20250716|12:31:22.174866|S|100|24.27|0|100
C|CTRA|20250716|12:40:05.783196|S|100|24.32|0|100
C|CTRA|20250716|12:40:08.244956|S|100|24.315|0|100
C|CTRA|20250716|12:40:08.244973|S|10|24.315|0|10
C|CTRA|20250716|12:43:03.855953|S|3|24.33|0|3
C|CTRA|20250716|12:46:35.321490|S|100|24.33|0|100
C|CTRA|20250716|12:47:58.963665|S|98|24.35|0|98
C|CTRA|20250716|12:49:19.023634|S|33|24.355|0|33
C|CTRA|20250716|12:49:32.198579|S|137|24.35|0|137
C|CTRA|20250716|12:51:48.292883|S|50|24.34|0|50
C|CTRA|20250716|12:57:35.092525|S|16|24.29|0|16
C|CTRA|20250716|12:58:46.005169|S|100|24.31|0|100
C|CTRA|20250716|12:59:34.713029|S|164|24.305|0|164
C|CTRA|20250716|12:59:34.722050|S|100|24.305|0|100
C|CTRA|20250716|12:59:35.729725|S|64|24.305|0|64
C|CTRA|20250716|12:59:49.555057|S|100|24.305|0|100
C|CTRA|20250716|12:59:49.555124|S|250|24.305|0|250
C|CTRA|20250716|13:01:32.619335|S|100|24.32|0|100
C|CTRA|20250716|13:06:30.036047|S|74|24.3|0|74
C|CTRA|20250716|13:10:04.293378|S|4|24.31|0|4
C|CTRA|20250716|13:10:04.293623|S|1|24.31|0|1
C|CTRA|20250716|13:11:12.311206|S|70|24.32|0|70
C|CTRA|20250716|13:13:30.365357|S|19|24.36|0|19
C|CTRA|20250716|13:15:23.048415|E|100|24.335|0|100
C|CTRA|20250716|13:16:53.389489|S|100|24.335|0|100
C|CTRA|20250716|13:16:53.433161|S|100|24.33|0|100
C|CTRA|20250716|13:16:56.421450|S|110|24.335|0|110
C|CTRA|20250716|13:20:59.543092|S|72|24.32|0|72
C|CTRA|20250716|13:22:15.181942|S|12|24.3|0|12
C|CTRA|20250716|13:27:11.173449|S|21|24.25|0|21
C|CTRA|20250716|13:27:51.733765|S|100|24.23|0|100
C|CTRA|20250716|13:34:04.692059|S|14|24.25|0|14
C|CTRA|20250716|13:34:29.884900|S|100|24.25|0|100
C|CTRA|20250716|13:35:04.278445|S|1|24.25|0|1
C|CTRA|20250716|13:39:31.867936|S|23|24.23|0|23
C|CTRA|20250716|13:40:37.797278|S|100|24.22|0|100
C|CTRA|20250716|13:41:59.001592|S|100|24.22|0|100
C|CTRA|20250716|13:44:13.808464|S|4|24.23|0|4
C|CTRA|20250716|13:44:13.808499|S|96|24.23|0|96
C|CTRA|20250716|13:49:31.535360|S|100|24.26|0|100
C|CTRA|20250716|13:49:46.459467|S|90|24.265|0|90
C|CTRA|20250716|13:50:00.683182|S|39|24.26|0|39
C|CTRA|20250716|13:51:57.490480|S|6|24.27|0|6
C|CTRA|20250716|13:51:57.490520|S|94|24.27|0|94
C|CTRA|20250716|13:52:37.991767|S|5|24.25|0|5
C|CTRA|20250716|13:52:37.991933|S|5|24.25|0|5
C|CTRA|20250716|13:52:37.991948|S|5|24.25|0|5
C|CTRA|20250716|13:52:37.992047|S|4|24.25|0|4
C|CTRA|20250716|13:52:37.992068|S|4|24.25|0|4
C|CTRA|20250716|13:52:37.992068|S|77|24.25|0|77
C|CTRA|20250716|13:53:15.411801|S|68|24.26|0|68
C|CTRA|20250716|13:54:49.909257|S|90|24.275|0|90
C|CTRA|20250716|13:56:32.035491|S|100|24.27|0|100
C|CTRA|20250716|13:57:07.341991|S|3|24.27|0|3
C|CTRA|20250716|13:57:07.342017|S|3|24.27|0|3
C|CTRA|20250716|13:57:07.342091|S|1|24.27|0|1
C|CTRA|20250716|13:57:07.342122|S|2|24.27|0|2
C|CTRA|20250716|13:57:07.342146|S|2|24.27|0|2
C|CTRA|20250716|13:57:07.342147|S|89|24.27|0|89
C|CTRA|20250716|13:57:07.342147|S|8|24.27|0|8
C|CTRA|20250716|13:57:07.342181|S|92|24.27|0|92
C|CTRA|20250716|13:57:11.341791|S|100|24.26|0|100
C|CTRA|20250716|13:57:11.353366|S|100|24.26|0|100
C|CTRA|20250716|14:00:33.439960|S|39|24.26|0|39
C|CTRA|20250716|14:00:33.440006|S|61|24.26|0|61
C|CTRA|20250716|14:00:33.457500|S|2|24.25|0|2
C|CTRA|20250716|14:00:33.457839|S|2|24.25|0|2
C|CTRA|20250716|14:00:33.457856|S|96|24.25|0|96
C|CTRA|20250716|14:00:35.203949|S|65|24.25|0|65
C|CTRA|20250716|14:02:13.973386|S|69|24.26|0|69
C|CTRA|20250716|14:02:38.165514|S|1|24.25|0|1
C|CTRA|20250716|14:02:38.165567|S|1|24.25|0|1
C|CTRA|20250716|14:02:45.671579|S|90|24.27|0|90
C|CTRA|20250716|14:06:08.425171|S|4|24.31|0|4
C|CTRA|20250716|14:06:08.425304|S|38|24.31|0|38
C|CTRA|20250716|14:06:48.566694|S|100|24.32|0|100
C|CTRA|20250716|14:07:28.085066|S|1|24.31|0|1
C|CTRA|20250716|14:07:28.085126|S|99|24.31|0|99
C|CTRA|20250716|14:07:48.381902|S|100|24.3|0|100
C|CTRA|20250716|14:08:04.182968|S|100|24.29|0|100
C|CTRA|20250716|14:08:04.182968|S|100|24.29|0|100
C|CTRA|20250716|14:09:41.805838|S|99|24.29|0|99
C|CTRA|20250716|14:10:08.335517|S|100|24.28|0|100
C|CTRA|20250716|14:10:17.722435|S|10|24.28|0|10
C|CTRA|20250716|14:10:30.540471|S|100|24.27|0|100
C|CTRA|20250716|14:11:03.717640|S|100|24.27|0|100
C|CTRA|20250716|14:11:04.134443|S|1|24.26|0|1
C|CTRA|20250716|14:11:19.410761|S|100|24.27|0|100
C|CTRA|20250716|14:11:23.098013|S|100|24.27|0|100
C|CTRA|20250716|14:12:36.428565|S|63|24.27|0|63
C|CTRA|20250716|14:16:36.840836|S|100|24.28|0|100
C|CTRA|20250716|14:19:48.090696|S|2|24.275|0|2
C|CTRA|20250716|14:22:51.905882|S|63|24.26|0|63
C|CTRA|20250716|14:23:29.652567|S|95|24.27|0|95
C|CTRA|20250716|14:23:29.652568|S|65|24.27|0|65
C|CTRA|20250716|14:24:29.500395|S|39|24.29|0|39
C|CTRA|20250716|14:24:29.500395|S|61|24.29|0|61
C|CTRA|20250716|14:24:29.997454|S|40|24.29|0|40
C|CTRA|20250716|14:24:32.231347|S|5|24.3|0|5
C|CTRA|20250716|14:24:32.444536|S|100|24.3|0|100
C|CTRA|20250716|14:24:35.475310|S|100|24.31|0|100
C|CTRA|20250716|14:24:42.480127|S|66|24.3|0|66
C|CTRA|20250716|14:24:42.480128|S|100|24.3|0|100
C|CTRA|20250716|14:24:51.245630|S|65|24.34|0|65
C|CTRA|20250716|14:25:47.840068|S|3|24.3|0|3
C|CTRA|20250716|14:25:47.840090|S|97|24.3|0|97
C|CTRA|20250716|14:33:17.044106|S|51|24.31|0|51
C|CTRA|20250716|14:34:17.079700|S|100|24.3|0|100
C|CTRA|20250716|14:37:12.005309|S|164|24.305|0|164
C|CTRA|20250716|14:38:13.806270|S|86|24.29|0|86
C|CTRA|20250716|14:38:13.807123|S|27|24.3|0|27
C|CTRA|20250716|14:39:54.249232|S|14|24.275|0|14
C|CTRA|20250716|14:39:54.249359|S|86|24.275|0|86
C|CTRA|20250716|14:41:21.520015|S|7|24.28|0|7
C|CTRA|20250716|14:46:30.449695|S|22|24.28|0|22
C|CTRA|20250716|14:46:30.449695|S|14|24.28|0|14
C|CTRA|20250716|14:47:41.458973|S|15|24.28|0|15
C|CTRA|20250716|14:50:10.026722|S|62|24.27|0|62
C|CTRA|20250716|14:52:32.435698|S|60|24.25|0|60
C|CTRA|20250716|14:53:52.561363|S|2|24.26|0|2
C|CTRA|20250716|14:53:52.561670|S|1|24.26|0|1
C|CTRA|20250716|14:53:52.561700|S|1|24.26|0|1
C|CTRA|20250716|14:53:54.492176|S|100|24.26|0|100
C|CTRA|20250716|14:54:41.728865|S|12|24.28|0|12
C|CTRA|20250716|14:58:31.349990|S|10|24.32|0|10
C|CTRA|20250716|14:58:38.648211|S|1|24.31|0|1
C|CTRA|20250716|14:59:51.084576|S|24|24.32|0|24
C|CTRA|20250716|15:00:25.598453|S|100|24.31|0|100
C|CTRA|20250716|15:01:03.910839|S|100|24.31|0|100
C|CTRA|20250716|15:01:03.922204|S|100|24.31|0|100
C|CTRA|20250716|15:01:03.950879|S|100|24.31|0|100
C|CTRA|20250716|15:01:03.951965|S|100|24.31|0|100
C|CTRA|20250716|15:01:08.113891|S|100|24.31|0|100
C|CTRA|20250716|15:01:15.081091|S|26|24.31|0|26
C|CTRA|20250716|15:02:28.002941|S|100|24.29|0|100
C|CTRA|20250716|15:02:28.004622|S|60|24.29|0|60
C|CTRA|20250716|15:02:42.560440|S|100|24.285|0|100
C|CTRA|20250716|15:03:08.176706|S|100|24.28|0|100
C|CTRA|20250716|15:03:35.050074|S|26|24.29|0|26
C|CTRA|20250716|15:04:33.573556|S|65|24.27|0|65
C|CTRA|20250716|15:06:17.413390|S|100|24.25|0|100
C|CTRA|20250716|15:07:13.893540|S|3|24.24|0|3
C|CTRA|20250716|15:07:20.958356|S|61|24.24|0|61
C|CTRA|20250716|15:09:42.653710|S|3|24.25|0|3
C|CTRA|20250716|15:12:09.340187|S|100|24.23|0|100
C|CTRA|20250716|15:12:33.833923|S|100|24.24|0|100
C|CTRA|20250716|15:13:35.009439|S|18|24.235|0|18
C|CTRA|20250716|15:13:52.334163|S|100|24.23|0|100
C|CTRA|20250716|15:14:44.166696|S|92|24.225|0|92
C|CTRA|20250716|15:15:57.430486|S|100|24.2|0|100
C|CTRA|20250716|15:15:57.431501|S|1|24.21|0|1
C|CTRA|20250716|15:15:57.432007|S|1|24.21|0|1
C|CTRA|20250716|15:17:04.802228|S|7|24.21|0|7
C|CTRA|20250716|15:17:58.091073|S|2|24.21|0|2
C|CTRA|20250716|15:18:38.119774|S|100|24.195|0|100
C|CTRA|20250716|15:18:56.671558|S|2|24.21|0|2
C|CTRA|20250716|15:19:00.530582|S|47|24.2|0|47
C|CTRA|20250716|15:19:30.572728|S|100|24.21|0|100
C|CTRA|20250716|15:20:51.562255|S|100|24.19|0|100
C|CTRA|20250716|15:23:47.026637|S|2|24.22|0|2
C|CTRA|20250716|15:24:01.138508|S|100|24.22|0|100
C|CTRA|20250716|15:24:13.244323|S|3|24.22|0|3
C|CTRA|20250716|15:24:13.244323|S|57|24.22|0|57
C|CTRA|20250716|15:24:58.366322|S|100|24.22|0|100
C|CTRA|20250716|15:26:07.710560|S|34|24.22|0|34
C|CTRA|20250716|15:26:07.710561|S|100|24.22|0|100
C|CTRA|20250716|15:26:16.157206|S|3|24.22|0|3
C|CTRA|20250716|15:27:41.915980|S|20|24.2|0|20
C|CTRA|20250716|15:28:11.366891|S|5|24.21|0|5
C|CTRA|20250716|15:28:26.095649|S|1|24.22|0|1
C|CTRA|20250716|15:28:26.096205|S|55|24.22|0|55
C|CTRA|20250716|15:29:10.613886|S|2|24.23|0|2
C|CTRA|20250716|15:29:48.027794|S|16|24.24|0|16
C|CTRA|20250716|15:29:48.027794|S|60|24.24|0|60
C|CTRA|20250716|15:31:00.839095|S|66|24.23|0|66
C|CTRA|20250716|15:31:13.387380|S|7|24.23|0|7
C|CTRA|20250716|15:31:13.387380|S|66|24.23|0|66
C|CTRA|20250716|15:31:13.396635|S|66|24.23|0|66
C|CTRA|20250716|15:32:04.776187|S|12|24.22|0|12
C|CTRA|20250716|15:33:00.070769|S|62|24.22|0|62
C|CTRA|20250716|15:33:18.008391|S|58|24.24|0|58
C|CTRA|20250716|15:35:47.350844|S|100|24.23|0|100
C|CTRA|20250716|15:36:18.261399|S|6|24.23|0|6
C|CTRA|20250716|15:37:10.161965|S|1|24.23|0|1
C|CTRA|20250716|15:37:14.465509|S|7|24.23|0|7
C|CTRA|20250716|15:37:49.847419|S|12|24.22|0|12
C|CTRA|20250716|15:37:49.847419|S|12|24.22|0|12
C|CTRA|20250716|15:37:49.847419|S|18|24.22|0|18
C|CTRA|20250716|15:38:09.759336|S|59|24.22|0|59
C|CTRA|20250716|15:38:22.157750|S|76|24.23|0|76
C|CTRA|20250716|15:38:35.508356|S|62|24.24|0|62
C|CTRA|20250716|15:38:59.787739|S|26|24.24|0|26
C|CTRA|20250716|15:39:17.943957|S|2|24.23|0|2
C|CTRA|20250716|15:39:17.947772|S|1|24.23|0|1
C|CTRA|20250716|15:39:17.947801|S|1|24.23|0|1
C|CTRA|20250716|15:39:17.947802|S|16|24.23|0|16
C|CTRA|20250716|15:39:17.947802|S|11|24.23|0|11
C|CTRA|20250716|15:39:17.947803|S|100|24.23|0|100
C|CTRA|20250716|15:40:57.439372|S|56|24.25|0|56
C|CTRA|20250716|15:42:22.715325|S|11|24.24|0|11
C|CTRA|20250716|15:43:53.679836|S|15|24.25|0|15
C|CTRA|20250716|15:44:14.109760|S|2|24.25|0|2
C|CTRA|20250716|15:45:26.656468|S|180|24.245|0|180
C|CTRA|20250716|15:45:26.656468|S|258|24.245|0|258
C|CTRA|20250716|15:45:26.656469|S|100|24.25|0|100
C|CTRA|20250716|15:45:26.656469|S|243|24.25|0|243
C|CTRA|20250716|15:45:26.656469|S|100|24.25|0|100
C|CTRA|20250716|15:45:27.479607|S|100|24.275|0|100
C|CTRA|20250716|15:45:39.554694|S|25|24.26|0|25
C|CTRA|20250716|15:45:51.004012|S|60|24.265|0|60
C|CTRA|20250716|15:46:34.712917|S|28|24.27|0|28
C|CTRA|20250716|15:46:34.950798|S|180|24.275|0|180
C|CTRA|20250716|15:46:39.621651|S|22|24.27|0|22
C|CTRA|20250716|15:46:44.114748|S|28|24.28|0|28
C|CTRA|20250716|15:46:44.562325|S|72|24.28|0|72
C|CTRA|20250716|15:46:44.562325|S|28|24.28|0|28
C|CTRA|20250716|15:47:21.491787|S|100|24.26|0|100
C|CTRA|20250716|15:47:31.108588|S|6|24.255|0|6
C|CTRA|20250716|15:47:43.943679|S|36|24.25|0|36
C|CTRA|20250716|15:48:03.996008|S|64|24.26|0|64
C|CTRA|20250716|15:48:04.004515|S|59|24.26|0|59
C|CTRA|20250716|15:48:04.030707|S|61|24.26|0|61
C|CTRA|20250716|15:48:04.038543|S|59|24.26|0|59
C|CTRA|20250716|15:48:20.249065|S|53|24.24|0|53
C|CTRA|20250716|15:48:35.039077|S|4|24.25|0|4
C|CTRA|20250716|15:49:53.735199|S|57|24.275|0|57
C|CTRA|20250716|15:49:54.384775|S|190|24.28|0|190
C|CTRA|20250716|15:49:54.384775|S|210|24.28|0|210
C|CTRA|20250716|15:50:03.828241|S|100|24.26|0|100
C|CTRA|20250716|15:50:57.109708|S|100|24.22|0|100
C|CTRA|20250716|15:51:09.152474|E|69|24.2|0|69
C|CTRA|20250716|15:51:09.152474|E|28|24.2|0|28
C|CTRA|20250716|15:54:05.164180|S|68|24.23|0|68
C|CTRA|20250716|15:55:07.819255|S|16|24.23|0|16
C|CTRA|20250716|15:55:24.857184|S|11|24.22|0|11
C|CTRA|20250716|15:55:24.857184|S|100|24.22|0|100
C|CTRA|20250716|15:55:25.169398|S|51|24.22|0|51
C|CTRA|20250716|15:55:26.924153|S|7|24.22|0|7
C|CTRA|20250716|15:56:19.088489|S|59|24.22|0|59
C|CTRA|20250716|15:56:43.154195|S|7|24.21|0|7
C|CTRA|20250716|15:56:45.510832|S|100|24.22|0|100
C|CTRA|20250716|15:56:50.536044|S|16|24.215|0|16
C|CTRA|20250716|15:56:59.978890|S|200|24.22|0|200
C|CTRA|20250716|15:57:00.015947|S|200|24.22|0|200
C|CTRA|20250716|15:57:00.527890|S|100|24.22|0|100
C|CTRA|20250716|15:57:32.916602|S|100|24.23|0|100
C|CTRA|20250716|15:57:33.857231|S|100|24.23|0|100
C|CTRA|20250716|15:57:38.483188|S|41|24.22|0|41
C|CTRA|20250716|15:57:42.178852|S|7|24.22|0|7
C|CTRA|20250716|15:57:53.636086|S|5|24.22|0|5
C|CTRA|20250716|15:57:56.463681|S|2|24.22|0|2
C|CTRA|20250716|15:57:57.955856|S|1|24.22|0|1
C|CTRA|20250716|15:57:58.843033|S|1|24.22|0|1
C|CTRA|20250716|15:58:00.493991|S|1|24.22|0|1
C|CTRA|20250716|15:58:01.531449|S|5|24.22|0|5
C|CTRA|20250716|15:58:01.531449|S|195|24.22|0|195
C|CTRA|20250716|15:58:04.601463|S|2|24.23|0|2
C|CTRA|20250716|15:58:05.601972|S|1|24.225|0|1
C|CTRA|20250716|15:58:09.988363|S|1|24.225|0|1
C|CTRA|20250716|15:58:12.300331|S|1|24.225|0|1
C|CTRA|20250716|15:58:15.047838|S|100|24.225|0|100
C|CTRA|20250716|15:58:18.064898|S|2|24.225|0|2
C|CTRA|20250716|15:58:26.421156|S|3|24.225|0|3
C|CTRA|20250716|15:58:35.866743|S|3|24.21|0|3
C|CTRA|20250716|15:58:37.885610|S|1|24.2|0|1
C|CTRA|20250716|15:58:38.036855|S|85|24.21|0|85
C|CTRA|20250716|15:58:38.036856|S|198|24.21|0|198
C|CTRA|20250716|15:58:38.036856|S|8|24.21|0|8
C|CTRA|20250716|15:58:40.945988|S|100|24.21|0|100
C|CTRA|20250716|15:58:44.203715|S|154|24.215|0|154
C|CTRA|20250716|15:58:44.203808|S|15|24.215|0|15
C|CTRA|20250716|15:58:44.203814|S|15|24.215|0|15
C|CTRA|20250716|15:58:44.203871|S|15|24.215|0|15
C|CTRA|20250716|15:58:44.204864|S|2|24.22|0|2
C|CTRA|20250716|15:58:44.423581|S|11|24.215|0|11
C|CTRA|20250716|15:58:49.113767|S|1|24.215|0|1
C|CTRA|20250716|15:58:55.060219|S|2|24.215|0|2
C|CTRA|20250716|15:59:13.061143|S|200|24.2|0|200
C|CTRA|20250716|15:59:14.472100|S|200|24.2|0|200
C|CTRA|20250716|15:59:14.499471|S|200|24.2|0|200
C|CTRA|20250716|15:59:21.888972|S|1|24.2|0|1
C|CTRA|20250716|15:59:21.889416|S|6|24.2|0|6
C|CTRA|20250716|15:59:21.902559|S|100|24.2|0|100
C|CTRA|20250716|15:59:33.433711|S|1|24.2|0|1
C|CTRA|20250716|15:59:36.010508|S|200|24.21|0|200
C|CTRA|20250716|15:59:39.167096|S|200|24.21|0|200
C|CTRA|20250716|15:59:39.167097|S|300|24.21|0|300
C|CTRA|20250716|15:59:39.695962|S|100|24.21|0|100
C|CTRA|20250716|15:59:39.711637|S|100|24.21|0|100
C|CTRA|20250716|15:59:39.719517|S|52|24.21|0|52
C|CTRA|20250716|15:59:39.744221|S|52|24.21|0|52
C|CTRA|20250716|15:59:40.557493|S|14|24.205|0|14
C|CTRA|20250716|15:59:42.251546|S|1|24.2|0|1
C|CTRA|20250716|15:59:47.940522|S|358|24.205|0|358
C|CTRA|20250716|15:59:47.940522|S|100|24.205|0|100
C|CTRA|20250716|15:59:48.010262|S|17|24.205|0|17
C|CTRA|20250716|15:59:48.100142|S|3|24.21|0|3
C|CTRA|20250716|15:59:48.393420|S|37|24.19|0|37
C|CTRA|20250716|15:59:48.447349|S|51|24.2|0|51
C|CTRA|20250716|15:59:48.873601|S|37|24.2|0|37
C|CTRA|20250716|15:59:48.873601|S|49|24.2|0|49
C|CTRA|20250716|15:59:49.436767|S|10|24.2|0|10
C|CTRA|20250716|15:59:49.987489|S|4|24.2|0|4
C|CTRA|20250716|15:59:49.987490|S|49|24.2|0|49
C|CTRA|20250716|15:59:49.987490|S|23|24.2|0|23
C|CTRA|20250716|15:59:50.003720|S|3|24.2|0|3
C|CTRA|20250716|15:59:50.442834|S|1|24.19|0|1
C|CTRA|20250716|15:59:52.269937|S|16|24.195|0|16
C|CTRA|20250716|15:59:53.049426|S|3|24.19|0|3
C|CTRA|20250716|15:59:54.096788|S|10|24.195|0|10
C|CTRA|20250716|15:59:54.181039|S|73|24.195|0|73
C|CTRA|20250716|15:59:54.476930|S|14|24.195|0|14
C|CTRA|20250716|15:59:54.529245|S|86|24.195|0|86
C|CTRA|20250716|15:59:54.529246|S|100|24.2|0|100
C|CTRA|20250716|15:59:54.529246|S|14|24.2|0|14
C|CTRA|20250716|15:59:54.543446|S|300|24.2|0|300
C|CTRA|20250716|15:59:54.999732|S|71|24.2|0|71
C|CTRA|20250716|15:59:55.231940|S|1|24.2|0|1
C|CTRA|20250716|15:59:55.324937|S|69|24.2|0|69
C|CTRA|20250716|15:59:55.324937|S|3|24.2|0|3
C|CTRA|20250716|15:59:55.339123|S|29|24.2|0|29
C|CTRA|20250716|15:59:55.383936|S|76|24.2|0|76
C|CTRA|20250716|15:59:55.776704|S|174|24.2|0|174
C|CTRA|20250716|15:59:55.776704|S|126|24.2|0|126
C|CTRA|20250716|15:59:59.964831|S|9|24.19|0|9
C|CTRE|20250716|09:34:12.765497|S|50|31.03|0|50
C|CTRE|20250716|09:34:12.765564|S|50|31.03|0|50
C|CTRE|20250716|10:02:34.941303|S|10|30.77|0|10
C|CTRE|20250716|10:12:10.032393|S|21|30.8|0|21
C|CTRE|20250716|10:33:12.390219|S|100|30.785|0|100
C|CTRE|20250716|10:50:42.317693|S|75|30.84|0|75
C|CTRE|20250716|10:58:18.701176|S|75|30.84|0|75
C|CTRE|20250716|10:58:18.701176|S|25|30.84|0|25
C|CTRE|20250716|11:12:35.677612|S|57|30.87|0|57
C|CTRE|20250716|11:26:18.241273|S|10|30.66|0|10
C|CTRE|20250716|11:27:10.813759|S|2|30.62|0|2
C|CTRE|20250716|11:27:10.813916|S|8|30.62|0|8
C|CTRE|20250716|11:27:13.915239|S|10|30.62|0|10
C|CTRE|20250716|11:27:23.865372|S|20|30.62|0|20
C|CTRE|20250716|11:28:56.501995|S|10|30.63|0|10
C|CTRE|20250716|11:33:11.292284|S|20|30.58|0|20
C|CTRE|20250716|11:33:28.016587|S|10|30.58|0|10
C|CTRE|20250716|11:33:31.090555|S|40|30.58|0|40
C|CTRE|20250716|11:35:24.771804|S|20|30.57|0|20
C|CTRE|20250716|11:35:29.475353|S|10|30.57|0|10
C|CTRE|20250716|11:35:33.976604|S|20|30.57|0|20
C|CTRE|20250716|11:35:44.385923|S|20|30.58|0|20
C|CTRE|20250716|11:42:04.689689|S|10|30.64|0|10
C|CTRE|20250716|11:42:24.334952|S|10|30.64|0|10
C|CTRE|20250716|11:43:18.661115|S|30|30.65|0|30
C|CTRE|20250716|11:48:45.611932|S|10|30.64|0|10
C|CTRE|20250716|13:24:56.233049|S|12|30.51|0|12
C|CTRE|20250716|13:24:56.265264|S|75|30.52|0|75
C|CTRE|20250716|13:25:41.125222|S|26|30.58|0|26
C|CTRE|20250716|13:26:42.044202|S|46|30.59|0|46
C|CTRE|20250716|13:27:35.890972|S|30|30.6|0|30
C|CTRE|20250716|13:28:03.388464|S|19|30.61|0|19
C|CTRE|20250716|13:35:17.692894|S|110|30.57|0|110
C|CTRE|20250716|13:35:32.708334|S|106|30.57|0|106
C|CTRE|20250716|13:50:03.602246|S|39|30.59|0|39
C|CTRE|20250716|14:13:03.078407|S|11|30.61|0|11
C|CTRE|20250716|14:24:19.323978|S|75|30.59|0|75
C|CTRE|20250716|15:00:57.449770|S|38|30.68|0|38
C|CTRE|20250716|15:32:29.075218|S|75|30.57|0|75
C|CTRE|20250716|15:57:38.397698|S|35|30.4|0|35
C|CTRE|20250716|15:59:13.758233|S|100|30.39|0|100
C|CTRE|20250716|15:59:13.759936|S|100|30.4|0|100
C|CTRE|20250716|15:59:41.181314|S|50|30.39|0|50
C|CTRE|20250716|15:59:41.181378|S|50|30.39|0|50
C|CTRE|20250716|15:59:43.830762|S|1|30.39|0|1
C|CTRI|20250716|10:28:10.006548|S|10|20.66|0|10
C|CTRI|20250716|12:43:48.623007|S|3|20.65|0|3
C|CTRI|20250716|12:44:01.647011|S|22|20.65|0|22
C|CTRI|20250716|13:06:54.907430|S|10|20.62|0|10
C|CTRI|20250716|14:35:40.869486|S|100|20.65|0|100
C|CTRI|20250716|15:49:11.547421|S|100|20.74|0|100
C|CTRI|20250716|15:58:17.391840|S|10|20.76|0|10
C|CTRI|20250716|15:59:49.560432|S|100|20.755|0|100
C|CTS|20250716|15:59:43.437780|S|27|41.505|0|27
C|CTS|20250716|15:59:49.698824|S|1|41.5|0|1
C|CTS|20250716|15:59:49.842105|S|2|41.5|0|2
C|CTSH|20250716|09:34:42.567622|S|50|74.585|0|50
C|CTSH|20250716|09:40:06.410651|S|100|74.555|0|100
C|CTSH|20250716|09:40:07.386142|S|50|74.525|0|50
C|CTSH|20250716|09:45:12.915269|S|10|74.525|0|10
C|CTSH|20250716|09:47:06.820952|S|20|74.46|0|20
C|CTSH|20250716|10:06:28.465285|S|100|74.445|0|100
C|CTSH|20250716|10:13:31.031991|S|100|74.41|0|100
C|CTSH|20250716|10:15:14.731180|E|2|74.36|0|2
C|CTSH|20250716|10:15:34.586992|S|100|74.34|0|100
C|CTSH|20250716|10:17:15.025976|S|100|74.35|0|100
C|CTSH|20250716|10:17:26.811677|S|100|74.39|0|100
C|CTSH|20250716|10:19:51.413659|S|2|74.42|0|2
C|CTSH|20250716|10:23:24.730985|S|100|74.48|0|100
C|CTSH|20250716|10:25:17.334787|S|100|74.44|0|100
C|CTSH|20250716|10:25:17.342265|S|100|74.44|0|100
C|CTSH|20250716|10:25:17.344498|S|50|74.44|0|50
C|CTSH|20250716|10:25:20.354976|S|9|74.44|0|9
C|CTSH|20250716|10:25:20.355178|S|78|74.44|0|78
C|CTSH|20250716|10:32:00.724046|S|130|74.45|0|130
C|CTSH|20250716|10:33:03.308619|E|50|74.47|0|50
C|CTSH|20250716|10:33:08.942036|E|50|74.47|0|50
C|CTSH|20250716|10:33:08.942116|E|50|74.47|0|50
C|CTSH|20250716|10:33:14.964744|E|50|74.47|0|50
C|CTSH|20250716|10:33:14.964816|E|50|74.47|0|50
C|CTSH|20250716|10:33:15.057819|E|11|74.47|0|11
C|CTSH|20250716|10:33:15.057826|E|11|74.47|0|11
C|CTSH|20250716|10:33:15.057877|E|11|74.47|0|11
C|CTSH|20250716|10:33:15.057889|E|11|74.47|0|11
C|CTSH|20250716|10:33:15.057951|E|93|74.47|0|93
C|CTSH|20250716|10:33:15.058010|E|13|74.47|0|13
C|CTSH|20250716|10:34:04.066907|S|100|74.495|0|100
C|CTSH|20250716|10:35:19.890882|S|83|74.44|0|83
C|CTSH|20250716|10:38:59.039555|S|100|74.365|0|100
C|CTSH|20250716|10:40:01.007404|S|150|74.4|0|150
C|CTSH|20250716|10:58:08.955386|S|50|74.41|0|50
C|CTSH|20250716|11:07:44.734372|S|100|74.525|0|100
C|CTSH|20250716|11:13:24.355177|S|100|74.61|0|100
C|CTSH|20250716|11:14:59.226968|S|179|74.61|0|179
C|CTSH|20250716|11:18:41.206334|S|100|74.28|0|100
C|CTSH|20250716|11:21:51.575720|S|1|74.08|0|1
C|CTSH|20250716|11:21:54.360582|S|1|74.085|0|1
C|CTSH|20250716|11:21:55.067407|S|5|74.085|0|5
C|CTSH|20250716|11:36:03.777108|S|1|74.02|0|1
C|CTSH|20250716|11:39:13.696103|S|100|74.03|0|100
C|CTSH|20250716|11:45:28.002854|S|100|74.315|0|100
C|CTSH|20250716|11:46:04.046154|S|100|74.295|0|100
C|CTSH|20250716|11:47:16.594147|S|100|74.275|0|100
C|CTSH|20250716|11:54:30.470813|S|5|74.26|0|5
C|CTSH|20250716|11:55:03.089120|S|110|74.31|0|110
C|CTSH|20250716|12:06:09.488792|S|110|74.34|0|110
C|CTSH|20250716|12:06:30.688790|S|110|74.335|0|110
C|CTSH|20250716|12:08:32.732049|S|2|74.34|0|2
C|CTSH|20250716|12:09:32.566865|S|16|74.325|0|16
C|CTSH|20250716|12:12:31.047689|S|110|74.245|0|110
C|CTSH|20250716|12:20:58.447762|S|110|74.185|0|110
C|CTSH|20250716|12:24:02.059378|S|50|74.175|0|50
C|CTSH|20250716|12:24:19.150934|S|2|74.185|0|2
C|CTSH|20250716|12:57:47.704590|S|110|74.475|0|110
C|CTSH|20250716|13:12:28.964667|S|110|74.55|0|110
C|CTSH|20250716|13:14:53.189244|S|110|74.54|0|110
C|CTSH|20250716|13:19:22.300053|S|110|74.56|0|110
C|CTSH|20250716|13:25:54.965351|S|89|74.515|0|89
C|CTSH|20250716|13:51:08.422137|S|113|74.595|0|113
C|CTSH|20250716|13:53:02.614594|S|50|74.62|0|50
C|CTSH|20250716|14:17:49.635415|S|48|74.64|0|48
C|CTSH|20250716|14:18:45.454768|S|100|74.63|0|100
C|CTSH|20250716|14:23:38.647212|S|50|74.675|0|50
C|CTSH|20250716|14:39:12.462718|S|7|74.81|0|7
C|CTSH|20250716|14:44:02.277275|S|6|74.79|0|6
C|CTSH|20250716|14:46:38.122827|S|12|74.8|0|12
C|CTSH|20250716|14:51:16.784595|S|120|74.825|0|120
C|CTSH|20250716|14:58:58.502428|S|120|74.875|0|120
C|CTSH|20250716|14:59:38.050785|S|120|74.88|0|120
C|CTSH|20250716|15:23:48.564243|S|100|74.88|0|100
C|CTSH|20250716|15:32:50.073680|S|123|74.89|0|123
C|CTSH|20250716|15:36:01.029893|S|100|74.895|0|100
C|CTSH|20250716|15:46:17.330492|S|100|74.955|0|100
C|CTSH|20250716|15:54:20.437391|S|50|74.855|0|50
C|CTSH|20250716|15:55:01.298794|S|38|74.91|0|38
C|CTSH|20250716|15:55:01.298841|S|2|74.91|0|2
C|CTSH|20250716|15:57:09.632685|S|15|74.89|0|15
C|CTSH|20250716|15:59:48.559909|S|3|74.84|0|3
C|CTSH|20250716|15:59:50.089847|S|100|74.84|0|100
C|CTVA|20250716|10:51:15.501110|S|5|72.09|0|5
C|CTVA|20250716|10:51:15.501133|S|5|72.09|0|5
C|CTVA|20250716|11:16:54.158892|S|1|71.94|0|1
C|CTVA|20250716|13:27:06.608528|S|75|72.58|0|75
C|CTVA|20250716|13:27:50.882936|S|75|72.57|0|75
C|CTVA|20250716|13:38:22.667779|S|8|72.63|0|8
C|CTVA|20250716|13:38:22.683289|S|62|72.63|0|62
C|CTVA|20250716|13:51:58.012280|S|7|72.69|0|7
C|CTVA|20250716|14:15:08.929889|S|75|72.78|0|75
C|CTVA|20250716|14:23:27.344747|S|54|72.75|0|54
C|CTVA|20250716|14:50:51.018852|S|10|72.76|0|10
C|CTVA|20250716|15:16:39.275685|S|10|72.81|0|10
C|CTVA|20250716|15:19:08.952305|S|22|72.79|0|22
C|CTVA|20250716|15:38:49.718539|S|3|72.82|0|3
C|CTVA|20250716|15:41:04.238315|S|9|72.81|0|9
C|CTVA|20250716|15:41:04.244157|S|9|72.83|0|9
C|CTVA|20250716|15:41:07.490952|S|9|72.82|0|9
C|CTVA|20250716|15:45:51.738749|S|75|72.81|0|75
C|CTVA|20250716|15:48:14.631443|S|100|72.9|0|100
C|CTVA|20250716|15:48:14.631461|S|10|72.9|0|10
C|CTVA|20250716|15:48:14.631461|S|11|72.9|0|11
C|CTVA|20250716|15:49:32.773852|S|75|72.91|0|75
C|CTVA|20250716|15:49:32.773917|S|63|72.91|0|63
C|CTVA|20250716|15:58:56.794531|S|10|73|0|10
C|CTVA|20250716|15:59:00.672428|S|75|73.01|0|75
C|CTXR|20250716|09:43:25.278323|S|100|1.47|0|100
C|CTXR|20250716|09:45:54.210576|S|35|1.49|0|35
C|CTXR|20250716|10:38:17.396936|S|166|1.495|0|166
C|CUBE|20250716|10:42:23.434826|S|4|41.24|0|4
C|CUBE|20250716|11:03:57.696940|S|63|41.21|0|63
C|CUBE|20250716|11:16:09.361066|S|114|41.21|0|114
C|CUBE|20250716|11:56:05.143658|S|11|41.07|0|11
C|CUBE|20250716|11:56:05.143658|S|100|41.07|0|100
C|CUBE|20250716|11:56:05.143666|S|10|41.07|0|10
C|CUBE|20250716|12:11:12.095602|S|7|41.06|0|7
C|CUBE|20250716|12:48:50.154477|S|20|41.11|0|20
C|CUBE|20250716|12:59:23.164916|S|7|41.22|0|7
C|CUBE|20250716|13:37:01.704050|S|17|41.17|0|17
C|CUBE|20250716|13:37:02.836830|S|83|41.17|0|83
C|CUBE|20250716|13:37:02.836843|S|83|41.17|0|83
C|CUBE|20250716|13:57:04.012259|S|5|41.14|0|5
C|CUBE|20250716|13:57:04.012259|S|4|41.14|0|4
C|CUBE|20250716|14:40:32.899142|S|4|41.22|0|4
C|CUBE|20250716|14:50:12.071416|S|43|41.23|0|43
C|CUBE|20250716|15:28:57.368956|S|3|41.34|0|3
C|CUBE|20250716|15:30:47.224482|S|1|41.31|0|1
C|CUBE|20250716|15:38:37.128502|S|100|41.35|0|100
C|CUBE|20250716|15:47:09.013724|S|100|41.37|0|100
C|CUBE|20250716|15:49:11.203711|S|70|41.38|0|70
C|CUBE|20250716|15:49:14.167853|S|3|41.38|0|3
C|CUBE|20250716|15:55:27.531055|S|99|41.24|0|99
C|CUBE|20250716|15:56:35.509915|S|3|41.25|0|3
C|CUBE|20250716|15:56:35.509915|S|100|41.25|0|100
C|CUBE|20250716|15:56:35.509915|S|3|41.25|0|3
C|CUBE|20250716|15:56:35.509915|S|3|41.25|0|3
C|CUBE|20250716|15:56:35.519969|S|3|41.24|0|3
C|CUBE|20250716|15:56:55.064096|S|26|41.24|0|26
C|CUBE|20250716|15:56:56.408093|S|31|41.24|0|31
C|CUBE|20250716|15:57:06.204860|S|100|41.24|0|100
C|CUBE|20250716|15:57:06.410352|S|3|41.24|0|3
C|CUBE|20250716|15:58:42.500467|S|29|41.25|0|29
C|CUBE|20250716|15:58:44.916082|S|100|41.25|0|100
C|CUBE|20250716|15:58:46.235158|S|100|41.25|0|100
C|CUBE|20250716|15:59:00.034117|S|3|41.26|0|3
C|CUBE|20250716|15:59:05.229976|S|70|41.24|0|70
C|CUBE|20250716|15:59:30.624138|S|94|41.245|0|94
C|CUBE|20250716|15:59:30.737231|S|100|41.245|0|100
C|CUBE|20250716|15:59:32.058629|S|100|41.245|0|100
C|CUBE|20250716|15:59:36.922366|S|100|41.245|0|100
C|CUBE|20250716|15:59:36.927980|S|100|41.25|0|100
C|CUBE|20250716|15:59:36.954673|S|4|41.23|0|4
C|CUBE|20250716|15:59:37.618071|S|100|41.235|0|100
C|CUBE|20250716|15:59:37.619307|S|100|41.24|0|100
C|CUBE|20250716|15:59:37.890570|S|100|41.235|0|100
C|CUBE|20250716|15:59:37.890716|S|88|41.24|0|88
C|CUBE|20250716|15:59:37.890943|S|12|41.24|0|12
C|CUBE|20250716|15:59:37.956135|S|63|41.235|0|63
C|CUBE|20250716|15:59:37.956206|S|37|41.235|0|37
C|CUBE|20250716|15:59:41.627351|S|100|41.255|0|100
C|CUBE|20250716|15:59:42.054584|S|100|41.26|0|100
C|CUBE|20250716|15:59:45.026556|S|100|41.26|0|100
C|CUBI|20250716|09:33:26.027810|S|1|62.635|0|1
C|CUBI|20250716|10:38:57.803163|S|1|62.48|0|1
C|CUBI|20250716|13:13:13.172167|S|25|62.59|0|25
C|CUBI|20250716|14:05:09.889088|S|97|62.73|0|97
C|CUBI|20250716|15:17:47.380296|S|1|62.955|0|1
C|CUBI|20250716|15:59:44.912934|S|100|62.84|0|100
C|CUE|20250716|09:59:04.965161|S|134|.741|0|134
C|CUE|20250716|12:24:22.705981|S|100|.914|0|100
C|CUE|20250716|12:24:39.337785|S|86|.939|0|86
C|CUE|20250716|12:26:07.218602|S|200|.938|0|200
C|CUE|20250716|12:26:07.219219|S|100|.938|0|100
C|CUE|20250716|12:26:53.877335|S|200|.954|0|200
C|CUE|20250716|12:26:53.878026|S|100|.954|0|100
C|CUE|20250716|12:27:38.259319|S|200|.921|0|200
C|CUE|20250716|12:27:38.259912|S|100|.921|0|100
C|CUE|20250716|14:27:46.109558|S|100|.899|0|100
C|CUE|20250716|15:12:49.190664|S|100|.869|0|100
C|CUK|20250716|10:14:54.198809|S|100|26.87|0|100
C|CUK|20250716|10:20:27.387212|S|10|26.87|0|10
C|CUK|20250716|10:43:52.601790|S|10|26.66|0|10
C|CUK|20250716|10:50:38.114936|S|38|26.71|0|38
C|CUK|20250716|10:54:01.584928|S|100|26.68|0|100
C|CUK|20250716|10:54:01.585451|S|48|26.68|0|48
C|CUK|20250716|10:54:01.585531|S|52|26.68|0|52
C|CUK|20250716|11:12:36.087368|S|100|26.72|0|100
C|CUK|20250716|11:46:14.176767|S|100|26.53|0|100
C|CUK|20250716|11:49:20.368659|S|100|26.53|0|100
C|CUK|20250716|11:55:40.225635|S|100|26.62|0|100
C|CUK|20250716|11:56:34.464553|S|100|26.66|0|100
C|CUK|20250716|12:48:38.631028|S|77|26.56|0|77
C|CUK|20250716|14:00:16.244977|S|10|26.56|0|10
C|CUK|20250716|14:37:23.533462|S|100|26.61|0|100
C|CUK|20250716|14:48:47.247602|S|100|26.6|0|100
C|CUK|20250716|14:54:34.381617|S|99|26.61|0|99
C|CUK|20250716|14:54:34.381618|S|100|26.61|0|100
C|CUK|20250716|15:03:17.347967|S|100|26.65|0|100
C|CUK|20250716|15:16:54.309595|S|100|26.64|0|100
C|CUK|20250716|15:43:33.469447|S|97|26.58|0|97
C|CUK|20250716|15:47:32.614145|S|8|26.57|0|8
C|CUK|20250716|15:47:32.614765|S|98|26.57|0|98
C|CUK|20250716|15:48:58.990650|S|23|26.57|0|23
C|CUK|20250716|15:48:58.990650|S|12|26.57|0|12
C|CUK|20250716|15:49:28.427656|S|4|26.57|0|4
C|CUK|20250716|15:50:01.524784|S|67|26.57|0|67
C|CUK|20250716|15:53:51.626543|S|31|26.49|0|31
C|CUK|20250716|15:53:53.619594|S|14|26.49|0|14
C|CUK|20250716|15:53:57.536047|S|11|26.49|0|11
C|CUK|20250716|15:54:50.025763|S|18|26.51|0|18
C|CUK|20250716|15:55:02.217833|S|36|26.5|0|36
C|CUK|20250716|15:55:03.069400|S|33|26.51|0|33
C|CUK|20250716|15:55:12.478776|S|33|26.5|0|33
C|CUK|20250716|15:55:12.478844|S|67|26.5|0|67
C|CUK|20250716|15:56:34.362140|S|14|26.5|0|14
C|CUK|20250716|15:57:15.113564|S|1|26.5|0|1
C|CUK|20250716|15:57:28.475954|S|416|26.505|0|416
C|CUK|20250716|15:58:20.223910|S|1|26.51|0|1
C|CUK|20250716|15:58:30.870468|S|100|26.5|0|100
C|CUK|20250716|15:58:30.870468|S|100|26.5|0|100
C|CUK|20250716|15:58:39.363208|S|5|26.51|0|5
C|CUK|20250716|15:58:40.681590|S|4|26.51|0|4
C|CUK|20250716|15:59:04.363656|S|14|26.51|0|14
C|CUK|20250716|15:59:06.675739|S|11|26.51|0|11
C|CUK|20250716|15:59:19.437706|S|19|26.5|0|19
C|CUK|20250716|15:59:40.013764|S|36|26.5|0|36
C|CUK|20250716|15:59:40.014669|S|64|26.5|0|64
C|CUK|20250716|15:59:40.014669|S|500|26.5|0|500
C|CUK|20250716|15:59:50.456500|S|600|26.52|0|600
C|CUK|20250716|15:59:54.067808|S|31|26.53|0|31
C|CUK|20250716|15:59:55.048990|S|6|26.52|0|6
C|CUK|20250716|15:59:56.223871|S|49|26.53|0|49
C|CUK|20250716|15:59:56.888822|S|28|26.53|0|28
C|CUPR|20250716|10:52:46.908851|S|100|7.43|0|100
C|CUPR|20250716|10:52:46.908851|S|10|7.43|0|10
C|CUPR|20250716|11:00:37.882746|S|10|7.44|0|10
C|CUPR|20250716|11:04:47.379168|S|1|7.43|0|1
C|CUPR|20250716|15:04:47.271100|S|10|7.39|0|10
C|CUPR|20250716|15:54:24.596820|S|27|7.46|0|27
C|CUPR|20250716|15:55:00.388093|S|10|7.48|0|10
C|CUPR|20250716|15:55:00.388093|S|11|7.47|0|11
C|CUPR|20250716|15:56:34.056379|S|10|7.49|0|10
C|CUPR|20250716|15:56:34.056379|S|10|7.49|0|10
C|CURB|20250716|15:59:50.078715|S|1|22.84|0|1
C|CURE|20250716|09:36:57.393217|S|40|76.17|0|40
C|CURE|20250716|10:40:27.697399|S|55|76.54|0|55
C|CURE|20250716|10:40:27.698023|S|45|76.57|0|45
C|CURE|20250716|12:02:25.337296|S|8|76.98|0|8
C|CURI|20250716|12:33:05.280310|S|45|4.29|0|45
C|CURI|20250716|13:01:40.324819|S|200|4.32|0|200
C|CURI|20250716|15:11:47.702761|S|100|4.34|0|100
C|CURI|20250716|15:22:32.404718|S|80|4.33|0|80
C|CURI|20250716|15:38:54.240595|S|5|4.35|0|5
C|CURI|20250716|15:39:08.184345|S|21|4.35|0|21
C|CURI|20250716|15:39:38.095621|S|43|4.35|0|43
C|CURI|20250716|15:40:47.683633|S|57|4.35|0|57
C|CURI|20250716|15:49:31.986296|S|15|4.36|0|15
C|CURI|20250716|15:50:24.211084|S|8|4.35|0|8
C|CURI|20250716|15:50:24.211211|S|1|4.35|0|1
C|CURI|20250716|15:53:14.515053|S|200|4.34|0|200
C|CURI|20250716|15:53:50.860880|S|6|4.34|0|6
C|CURI|20250716|15:53:50.860897|S|94|4.34|0|94
C|CURI|20250716|15:59:38.160247|S|76|4.31|0|76
C|CURI|20250716|15:59:38.605738|S|99|4.31|0|99
C|CURI|20250716|15:59:46.237699|S|100|4.33|0|100
C|CURI|20250716|15:59:47.238766|S|11|4.32|0|11
C|CURI|20250716|15:59:49.007954|S|57|4.32|0|57
C|CURI|20250716|15:59:50.202243|S|40|4.32|0|40
C|CURI|20250716|15:59:50.202244|S|3|4.32|0|3
C|CURV|20250716|11:47:41.057273|S|260|2.745|0|260
C|CURV|20250716|12:44:21.158690|S|110|2.72|0|110
C|CURV|20250716|13:24:13.568532|S|110|2.715|0|110
C|CURV|20250716|15:53:11.679738|S|100|2.74|0|100
C|CUZ|20250716|10:35:53.382180|S|1|28.89|0|1
C|CUZ|20250716|10:36:49.003685|S|146|28.86|0|146
C|CUZ|20250716|11:31:11.948936|S|1|28.59|0|1
C|CUZ|20250716|13:16:24.434521|S|2|28.84|0|2
C|CUZ|20250716|13:21:23.029477|S|1|28.84|0|1
C|CUZ|20250716|13:30:06.737539|S|100|28.77|0|100
C|CUZ|20250716|13:40:52.218459|S|176|28.81|0|176
C|CUZ|20250716|15:43:03.418398|S|100|28.83|0|100
C|CUZ|20250716|15:51:12.284066|S|100|28.72|0|100
C|CUZ|20250716|15:51:12.284127|S|63|28.72|0|63
C|CUZ|20250716|15:52:22.612207|S|10|28.71|0|10
C|CUZ|20250716|15:53:17.263880|S|100|28.715|0|100
C|CUZ|20250716|15:53:42.110264|S|44|28.71|0|44
C|CUZ|20250716|15:53:42.193550|S|156|28.71|0|156
C|CUZ|20250716|15:55:31.546177|S|10|28.7|0|10
C|CUZ|20250716|15:55:31.546216|S|10|28.7|0|10
C|CUZ|20250716|15:57:20.735879|S|50|28.71|0|50
C|CUZ|20250716|15:57:20.753454|S|50|28.69|0|50
C|CUZ|20250716|15:59:06.731111|S|100|28.705|0|100
C|CUZ|20250716|15:59:42.220604|S|75|28.72|0|75
C|CV|20250716|14:52:09.874845|S|100|4.7|0|100
C|CVAC|20250716|09:30:00.510482|S|100|5.39|0|100
C|CVAC|20250716|09:31:56.142291|S|100|5.415|0|100
C|CVAC|20250716|09:32:05.142190|S|10|5.42|0|10
C|CVAC|20250716|09:35:25.160572|S|10|5.42|0|10
C|CVAC|20250716|09:36:01.714510|S|30|5.42|0|30
C|CVAC|20250716|09:36:19.618952|S|10|5.42|0|10
C|CVAC|20250716|09:37:18.047855|S|60|5.42|0|60
C|CVAC|20250716|09:47:51.300394|S|30|5.41|0|30
C|CVAC|20250716|09:47:56.119981|S|10|5.41|0|10
C|CVAC|20250716|09:48:02.498930|S|10|5.41|0|10
C|CVAC|20250716|09:48:10.031965|S|10|5.41|0|10
C|CVAC|20250716|09:48:15.445939|S|10|5.41|0|10
C|CVAC|20250716|09:48:24.716938|S|10|5.41|0|10
C|CVAC|20250716|09:48:32.274891|S|20|5.41|0|20
C|CVAC|20250716|09:48:43.496927|S|10|5.41|0|10
C|CVAC|20250716|09:48:48.670891|S|10|5.41|0|10
C|CVAC|20250716|09:48:54.904930|S|10|5.41|0|10
C|CVAC|20250716|09:48:58.139910|S|10|5.41|0|10
C|CVAC|20250716|09:49:05.799964|S|10|5.41|0|10
C|CVAC|20250716|09:49:12.338953|S|10|5.41|0|10
C|CVAC|20250716|09:49:16.153904|S|10|5.41|0|10
C|CVAC|20250716|09:49:21.476946|S|10|5.41|0|10
C|CVAC|20250716|09:49:27.288917|S|10|5.41|0|10
C|CVAC|20250716|09:49:32.553954|S|10|5.41|0|10
C|CVAC|20250716|09:49:40.844017|S|10|5.41|0|10
C|CVAC|20250716|09:49:49.686915|S|10|5.41|0|10
C|CVAC|20250716|09:49:54.283449|S|10|5.41|0|10
C|CVAC|20250716|09:49:59.009912|S|10|5.41|0|10
C|CVAC|20250716|09:50:04.574903|S|10|5.41|0|10
C|CVAC|20250716|09:50:11.045960|S|10|5.41|0|10
C|CVAC|20250716|09:50:17.371960|S|10|5.41|0|10
C|CVAC|20250716|09:50:22.297953|S|10|5.41|0|10
C|CVAC|20250716|09:50:30.304026|S|10|5.41|0|10
C|CVAC|20250716|09:50:36.249905|S|10|5.41|0|10
C|CVAC|20250716|09:50:41.476956|S|10|5.41|0|10
C|CVAC|20250716|09:50:47.059954|S|10|5.41|0|10
C|CVAC|20250716|09:50:52.452084|S|10|5.41|0|10
C|CVAC|20250716|09:51:00.337956|S|10|5.41|0|10
C|CVAC|20250716|09:53:07.264573|S|30|5.42|0|30
C|CVAC|20250716|09:53:07.264573|S|10|5.42|0|10
C|CVAC|20250716|09:53:07.264574|S|10|5.42|0|10
C|CVAC|20250716|09:55:45.436981|S|20|5.42|0|20
C|CVAC|20250716|09:55:45.436981|S|10|5.42|0|10
C|CVAC|20250716|09:55:45.436981|S|40|5.42|0|40
C|CVAC|20250716|09:55:45.436981|S|10|5.42|0|10
C|CVAC|20250716|09:55:45.436981|S|20|5.42|0|20
C|CVAC|20250716|09:58:54.391466|S|1|5.42|0|1
C|CVAC|20250716|10:01:56.373470|S|40|5.41|0|40
C|CVAC|20250716|10:01:56.373470|S|40|5.41|0|40
C|CVAC|20250716|10:01:56.373470|S|30|5.41|0|30
C|CVAC|20250716|10:01:56.373470|S|10|5.41|0|10
C|CVAC|20250716|10:06:06.977863|S|20|5.42|0|20
C|CVAC|20250716|10:06:06.977863|S|20|5.42|0|20
C|CVAC|20250716|10:07:15.040146|S|132|5.415|0|132
C|CVAC|20250716|10:10:12.240161|S|101|5.415|0|101
C|CVAC|20250716|10:10:49.112977|S|3|5.42|0|3
C|CVAC|20250716|10:10:55.073696|S|5|5.42|0|5
C|CVAC|20250716|10:10:58.004676|S|1|5.42|0|1
C|CVAC|20250716|10:17:44.430253|S|20|5.42|0|20
C|CVAC|20250716|10:17:44.430253|S|21|5.42|0|21
C|CVAC|20250716|10:17:44.430253|S|19|5.42|0|19
C|CVAC|20250716|10:17:44.430253|S|40|5.42|0|40
C|CVAC|20250716|10:21:02.151676|S|40|5.42|0|40
C|CVAC|20250716|10:21:02.151676|S|10|5.42|0|10
C|CVAC|20250716|10:21:02.151676|S|20|5.42|0|20
C|CVAC|20250716|10:21:02.151676|S|30|5.42|0|30
C|CVAC|20250716|10:21:02.151676|S|10|5.42|0|10
C|CVAC|20250716|10:21:02.151676|S|10|5.42|0|10
C|CVAC|20250716|10:21:08.616879|S|10|5.42|0|10
C|CVAC|20250716|10:21:15.923902|S|10|5.42|0|10
C|CVAC|20250716|10:21:25.324914|S|10|5.42|0|10
C|CVAC|20250716|10:21:31.489919|S|10|5.42|0|10
C|CVAC|20250716|10:21:41.223908|S|10|5.42|0|10
C|CVAC|20250716|10:21:46.708914|S|10|5.42|0|10
C|CVAC|20250716|10:21:54.298117|S|10|5.42|0|10
C|CVAC|20250716|10:22:05.640909|S|10|5.42|0|10
C|CVAC|20250716|10:22:10.002218|S|10|5.42|0|10
C|CVAC|20250716|10:22:19.657042|S|10|5.42|0|10
C|CVAC|20250716|10:22:20.504106|S|10|5.42|0|10
C|CVAC|20250716|10:23:22.652295|S|200|5.41|0|200
C|CVAC|20250716|10:23:22.653156|S|130|5.41|0|130
C|CVAC|20250716|10:23:22.653156|S|100|5.41|0|100
C|CVAC|20250716|10:23:22.693223|S|100|5.41|0|100
C|CVAC|20250716|10:23:23.212388|S|100|5.415|0|100
C|CVAC|20250716|10:24:34.259964|S|100|5.41|0|100
C|CVAC|20250716|10:25:10.638995|S|100|5.41|0|100
C|CVAC|20250716|10:25:10.638995|S|100|5.41|0|100
C|CVAC|20250716|10:36:30.127215|S|100|5.41|0|100
C|CVAC|20250716|10:36:52.630789|S|100|5.41|0|100
C|CVAC|20250716|10:37:19.442491|S|100|5.41|0|100
C|CVAC|20250716|11:00:55.338255|S|2|5.42|0|2
C|CVAC|20250716|11:13:00.340904|S|100|5.43|0|100
C|CVAC|20250716|11:13:00.341463|S|100|5.43|0|100
C|CVAC|20250716|11:13:00.799028|S|100|5.43|0|100
C|CVAC|20250716|11:16:43.827476|S|10|5.44|0|10
C|CVAC|20250716|11:27:04.744532|S|100|5.42|0|100
C|CVAC|20250716|11:30:10.978125|S|6|5.43|0|6
C|CVAC|20250716|11:31:36.610736|S|100|5.42|0|100
C|CVAC|20250716|11:45:26.682636|S|20|5.43|0|20
C|CVAC|20250716|11:45:26.682636|S|10|5.43|0|10
C|CVAC|20250716|11:45:26.682636|S|10|5.43|0|10
C|CVAC|20250716|11:55:11.544710|S|10|5.43|0|10
C|CVAC|20250716|11:55:11.544711|S|10|5.43|0|10
C|CVAC|20250716|11:55:11.544711|S|20|5.43|0|20
C|CVAC|20250716|11:55:11.544711|S|20|5.43|0|20
C|CVAC|20250716|11:55:11.544711|S|20|5.43|0|20
C|CVAC|20250716|11:55:11.544712|S|20|5.43|0|20
C|CVAC|20250716|11:55:11.544712|S|20|5.43|0|20
C|CVAC|20250716|11:55:11.544713|S|10|5.43|0|10
C|CVAC|20250716|11:55:11.544713|S|20|5.43|0|20
C|CVAC|20250716|11:55:22.507093|S|10|5.43|0|10
C|CVAC|20250716|11:55:48.836247|S|10|5.43|0|10
C|CVAC|20250716|11:55:55.346465|S|20|5.43|0|20
C|CVAC|20250716|11:56:07.701456|S|10|5.43|0|10
C|CVAC|20250716|11:57:27.377048|S|10|5.43|0|10
C|CVAC|20250716|12:14:13.737733|S|100|5.435|0|100
C|CVAC|20250716|12:14:14.248296|S|100|5.435|0|100
C|CVAC|20250716|12:40:34.156983|S|10|5.43|0|10
C|CVAC|20250716|12:40:34.156983|S|10|5.43|0|10
C|CVAC|20250716|12:40:34.156983|S|12|5.43|0|12
C|CVAC|20250716|12:40:34.156983|S|20|5.43|0|20
C|CVAC|20250716|12:40:34.156984|S|20|5.43|0|20
C|CVAC|20250716|12:46:41.418477|S|99|5.42|0|99
C|CVAC|20250716|12:46:41.418477|S|1|5.42|0|1
C|CVAC|20250716|12:52:29.990976|S|10|5.43|0|10
C|CVAC|20250716|12:52:29.990976|S|10|5.43|0|10
C|CVAC|20250716|12:52:29.990977|S|10|5.43|0|10
C|CVAC|20250716|12:52:29.990977|S|10|5.43|0|10
C|CVAC|20250716|12:52:29.990977|S|10|5.43|0|10
C|CVAC|20250716|12:52:29.990978|S|20|5.43|0|20
C|CVAC|20250716|12:52:29.990978|S|20|5.43|0|20
C|CVAC|20250716|12:52:29.990979|S|20|5.43|0|20
C|CVAC|20250716|12:59:06.250936|S|74|5.43|0|74
C|CVAC|20250716|12:59:06.250936|S|69|5.43|0|69
C|CVAC|20250716|13:17:57.519166|S|20|5.44|0|20
C|CVAC|20250716|13:17:57.519166|S|20|5.44|0|20
C|CVAC|20250716|13:17:57.519166|S|10|5.44|0|10
C|CVAC|20250716|13:17:57.519167|S|10|5.44|0|10
C|CVAC|20250716|13:17:57.519168|S|20|5.44|0|20
C|CVAC|20250716|13:17:57.519168|S|10|5.44|0|10
C|CVAC|20250716|13:22:14.340939|S|20|5.44|0|20
C|CVAC|20250716|13:22:14.340939|S|10|5.44|0|10
C|CVAC|20250716|13:22:14.340939|S|10|5.44|0|10
C|CVAC|20250716|13:22:14.340940|S|40|5.44|0|40
C|CVAC|20250716|13:22:14.340940|S|10|5.44|0|10
C|CVAC|20250716|13:22:14.340941|S|20|5.44|0|20
C|CVAC|20250716|13:22:14.340941|S|20|5.44|0|20
C|CVAC|20250716|13:22:14.340942|S|10|5.44|0|10
C|CVAC|20250716|13:22:14.340942|S|20|5.44|0|20
C|CVAC|20250716|13:22:14.340942|S|10|5.44|0|10
C|CVAC|20250716|13:22:14.340942|S|30|5.44|0|30
C|CVAC|20250716|13:22:18.684925|S|10|5.44|0|10
C|CVAC|20250716|13:23:35.710437|S|4|5.46|0|4
C|CVAC|20250716|13:26:19.740277|S|100|5.45|0|100
C|CVAC|20250716|13:28:40.190101|S|100|5.45|0|100
C|CVAC|20250716|13:28:40.190101|S|300|5.45|0|300
C|CVAC|20250716|13:28:42.118864|S|500|5.45|0|500
C|CVAC|20250716|13:28:42.118864|S|100|5.45|0|100
C|CVAC|20250716|13:35:32.809782|S|10|5.46|0|10
C|CVAC|20250716|13:35:32.809782|S|10|5.46|0|10
C|CVAC|20250716|13:36:11.853392|S|100|5.45|0|100
C|CVAC|20250716|13:36:11.853392|S|200|5.45|0|200
C|CVAC|20250716|13:36:11.853781|S|100|5.45|0|100
C|CVAC|20250716|13:41:02.975110|S|100|5.46|0|100
C|CVAC|20250716|13:49:30.471669|S|10|5.46|0|10
C|CVAC|20250716|13:49:30.471669|S|30|5.46|0|30
C|CVAC|20250716|13:49:30.471669|S|20|5.46|0|20
C|CVAC|20250716|13:49:30.471670|S|20|5.46|0|20
C|CVAC|20250716|13:49:30.471670|S|10|5.46|0|10
C|CVAC|20250716|13:49:30.471670|S|20|5.46|0|20
C|CVAC|20250716|13:49:30.471670|S|20|5.46|0|20
C|CVAC|20250716|13:53:44.760074|S|20|5.46|0|20
C|CVAC|20250716|13:53:44.760075|S|30|5.46|0|30
C|CVAC|20250716|13:53:44.760075|S|20|5.46|0|20
C|CVAC|20250716|13:53:44.760075|S|10|5.46|0|10
C|CVAC|20250716|13:53:44.760075|S|20|5.46|0|20
C|CVAC|20250716|14:05:44.720369|S|20|5.46|0|20
C|CVAC|20250716|14:05:44.720370|S|47|5.46|0|47
C|CVAC|20250716|14:05:44.720370|S|10|5.46|0|10
C|CVAC|20250716|14:10:47.997632|S|100|5.45|0|100
C|CVAC|20250716|14:10:47.999093|S|100|5.45|0|100
C|CVAC|20250716|14:14:04.559121|S|100|5.45|0|100
C|CVAC|20250716|14:18:23.337204|S|23|5.45|0|23
C|CVAC|20250716|14:24:30.363047|S|10|5.46|0|10
C|CVAC|20250716|14:28:43.043042|S|100|5.46|0|100
C|CVAC|20250716|14:28:43.043402|S|100|5.46|0|100
C|CVAC|20250716|14:28:43.043402|S|100|5.46|0|100
C|CVAC|20250716|14:28:43.043402|S|100|5.46|0|100
C|CVAC|20250716|14:28:54.675020|S|100|5.46|0|100
C|CVAC|20250716|14:28:54.675020|S|100|5.46|0|100
C|CVAC|20250716|14:28:54.675020|S|100|5.46|0|100
C|CVAC|20250716|14:28:54.675020|S|100|5.46|0|100
C|CVAC|20250716|14:28:59.214254|S|100|5.46|0|100
C|CVAC|20250716|14:28:59.214254|S|100|5.46|0|100
C|CVAC|20250716|14:31:29.839052|S|100|5.46|0|100
C|CVAC|20250716|14:43:32.034177|S|10|5.47|0|10
C|CVAC|20250716|14:43:32.034177|S|10|5.47|0|10
C|CVAC|20250716|14:48:17.063958|S|100|5.46|0|100
C|CVAC|20250716|15:57:39.198817|S|46|5.46|0|46
C|CVAC|20250716|15:58:14.111799|S|3|5.47|0|3
C|CVAC|20250716|15:58:43.659527|S|100|5.47|0|100
C|CVAC|20250716|15:59:53.605268|S|1000|5.475|0|1000
C|CVAC|20250716|15:59:54.504657|S|11|5.475|0|11
C|CVBF|20250716|09:43:09.709050|S|5|20.585|0|5
C|CVBF|20250716|09:43:53.720206|S|5|20.59|0|5
C|CVBF|20250716|09:49:50.639423|S|100|20.49|0|100
C|CVBF|20250716|10:13:02.692080|S|22|20.36|0|22
C|CVBF|20250716|10:13:03.013613|S|15|20.36|0|15
C|CVBF|20250716|10:19:40.672839|S|5|20.44|0|5
C|CVBF|20250716|10:19:40.672905|S|5|20.44|0|5
C|CVBF|20250716|10:19:40.672963|S|5|20.44|0|5
C|CVBF|20250716|10:26:19.454983|S|5|20.435|0|5
C|CVBF|20250716|10:50:58.035122|S|1|20.59|0|1
C|CVBF|20250716|10:54:02.088063|S|100|20.595|0|100
C|CVBF|20250716|11:18:02.913858|S|26|20.455|0|26
C|CVBF|20250716|11:28:33.347987|S|1|20.38|0|1
C|CVBF|20250716|11:43:08.715958|S|5|20.425|0|5
C|CVBF|20250716|11:43:08.716030|S|5|20.425|0|5
C|CVBF|20250716|12:46:30.834418|S|12|20.49|0|12
C|CVBF|20250716|15:03:35.876113|S|100|20.73|0|100
C|CVBF|20250716|15:25:38.355627|S|10|20.79|0|10
C|CVCO|20250716|09:30:54.609833|S|10|438.95|0|10
C|CVCO|20250716|10:22:57.768538|S|50|438.4|0|50
C|CVCO|20250716|10:22:57.768609|S|10|438.4|0|10
C|CVCO|20250716|10:22:57.768900|S|10|438.4|0|10
C|CVCO|20250716|10:22:59.321104|S|6|438.4|0|6
C|CVCO|20250716|10:23:11.204362|S|25|438.39|0|25
C|CVCO|20250716|10:23:11.204362|S|25|438.44|0|25
C|CVCO|20250716|10:23:11.204362|S|30|438.35|0|30
C|CVCO|20250716|10:23:11.204363|S|25|438.34|0|25
C|CVCO|20250716|10:23:11.204363|S|95|438.31|0|95
C|CVCO|20250716|10:23:24.461961|S|20|438.52|0|20
C|CVCO|20250716|10:23:24.461962|S|10|438.45|0|10
C|CVCO|20250716|10:23:24.461963|S|10|438.45|0|10
C|CVCO|20250716|10:23:24.462153|S|10|438.45|0|10
C|CVCO|20250716|10:23:24.585197|S|50|438.41|0|50
C|CVCO|20250716|10:23:24.585197|S|150|438.4|0|150
C|CVCO|20250716|10:23:24.585385|S|50|438.38|0|50
C|CVCO|20250716|10:23:24.585385|S|50|438.4|0|50
C|CVCO|20250716|10:23:24.585385|S|100|438.31|0|100
C|CVCO|20250716|10:24:14.274293|S|1|438.04|0|1
C|CVCO|20250716|10:24:23.896181|S|1|438.26|0|1
C|CVCO|20250716|10:24:28.600486|S|1|438.37|0|1
C|CVCO|20250716|10:25:14.795493|S|7|437.12|0|7
C|CVCO|20250716|10:26:25.486585|S|1|436.46|0|1
C|CVCO|20250716|10:29:56.853583|S|1|434.8|0|1
C|CVCO|20250716|10:30:01.901872|S|1|434.78|0|1
C|CVCO|20250716|10:34:37.425303|S|3|435.73|0|3
C|CVCO|20250716|10:56:41.781872|S|50|437.14|0|50
C|CVCO|20250716|10:56:41.781872|S|50|436.92|0|50
C|CVCO|20250716|10:56:43.560402|S|25|436.58|0|25
C|CVCO|20250716|10:56:43.560403|S|18|436.49|0|18
C|CVCO|20250716|10:56:43.560403|S|32|436.41|0|32
C|CVCO|20250716|10:56:43.560403|S|25|436.41|0|25
C|CVCO|20250716|10:56:43.560822|S|100|436.35|0|100
C|CVCO|20250716|11:17:09.508553|S|100|430.34|0|100
C|CVCO|20250716|11:37:48.039213|S|75|425.76|0|75
C|CVCO|20250716|11:55:26.940979|S|6|429.95|0|6
C|CVCO|20250716|11:55:26.941829|S|4|429.95|0|4
C|CVCO|20250716|12:57:53.221318|S|1|430.01|0|1
C|CVCO|20250716|13:38:34.229408|S|4|428.27|0|4
C|CVCO|20250716|13:38:34.229455|S|13|428.27|0|13
C|CVCO|20250716|13:38:34.229455|S|14|428.27|0|14
C|CVCO|20250716|13:50:17.291501|S|140|427.39|0|140
C|CVCO|20250716|13:50:17.291501|S|20|427.4|0|20
C|CVCO|20250716|13:50:17.291501|S|20|427.53|0|20
C|CVCO|20250716|13:50:17.291501|S|20|427.41|0|20
C|CVCO|20250716|13:50:17.291536|S|60|427.39|0|60
C|CVCO|20250716|13:50:17.291536|S|140|427.39|0|140
C|CVCO|20250716|13:50:17.291958|S|140|427.39|0|140
C|CVCO|20250716|13:50:17.291958|S|60|427.39|0|60
C|CVCO|20250716|13:50:20.129557|S|60|427.39|0|60
C|CVCO|20250716|15:02:41.175938|S|1|426.34|0|1
C|CVCO|20250716|15:26:50.760108|S|1|428.02|0|1
C|CVCO|20250716|15:26:55.756214|S|1|428.15|0|1
C|CVCO|20250716|15:28:14.866681|S|1|428.22|0|1
C|CVCO|20250716|15:32:53.784213|S|22|428.92|0|22
C|CVCO|20250716|15:33:07.281165|S|3|429.09|0|3
C|CVCO|20250716|15:46:29.070825|S|75|429.77|0|75
C|CVCO|20250716|15:46:29.070825|S|25|429.43|0|25
C|CVCO|20250716|15:47:16.692625|S|100|429.57|0|100
C|CVCO|20250716|15:58:48.918306|S|1|428.1|0|1
C|CVE|20250716|09:34:07.790145|S|100|14.22|0|100
C|CVE|20250716|09:39:33.056879|S|100|14.22|0|100
C|CVE|20250716|09:39:33.056879|S|100|14.22|0|100
C|CVE|20250716|09:53:09.363847|S|55|14.18|0|55
C|CVE|20250716|09:56:46.774212|S|45|14.16|0|45
C|CVE|20250716|10:01:28.634028|S|29|14.09|0|29
C|CVE|20250716|10:01:28.634041|S|100|14.09|0|100
C|CVE|20250716|10:01:28.634041|S|71|14.09|0|71
C|CVE|20250716|10:01:56.153479|S|100|14.08|0|100
C|CVE|20250716|10:02:11.148740|S|100|14.085|0|100
C|CVE|20250716|10:02:11.148747|S|100|14.085|0|100
C|CVE|20250716|10:02:36.360167|S|100|14.08|0|100
C|CVE|20250716|10:02:36.360566|S|1|14.08|0|1
C|CVE|20250716|10:03:03.373441|S|99|14.08|0|99
C|CVE|20250716|10:03:03.373441|S|1|14.08|0|1
C|CVE|20250716|10:04:24.306369|S|40|14.1|0|40
C|CVE|20250716|10:06:24.270104|S|33|14.08|0|33
C|CVE|20250716|10:06:24.270114|S|33|14.08|0|33
C|CVE|20250716|10:06:24.270114|S|67|14.08|0|67
C|CVE|20250716|10:14:34.757401|S|100|14.07|0|100
C|CVE|20250716|10:14:34.757401|S|82|14.07|0|82
C|CVE|20250716|10:20:30.520864|S|100|14.11|0|100
C|CVE|20250716|10:20:30.520864|S|100|14.11|0|100
C|CVE|20250716|10:20:30.520864|S|68|14.11|0|68
C|CVE|20250716|10:22:13.380391|S|55|14.12|0|55
C|CVE|20250716|10:23:08.548326|S|100|14.11|0|100
C|CVE|20250716|10:24:14.456823|S|196|14.09|0|196
C|CVE|20250716|10:27:54.485727|S|17|14.05|0|17
C|CVE|20250716|10:30:45.972805|S|30|14.03|0|30
C|CVE|20250716|10:31:02.294240|S|100|14.01|0|100
C|CVE|20250716|10:34:40.017775|S|8|13.97|0|8
C|CVE|20250716|10:38:21.606457|S|45|13.94|0|45
C|CVE|20250716|10:38:49.681692|S|100|13.95|0|100
C|CVE|20250716|10:38:51.062211|S|200|13.96|0|200
C|CVE|20250716|10:38:51.062385|S|28|13.96|0|28
C|CVE|20250716|10:40:22.703654|S|1|13.95|0|1
C|CVE|20250716|10:43:34.423157|S|1|13.985|0|1
C|CVE|20250716|10:44:04.713935|S|1|13.97|0|1
C|CVE|20250716|10:46:34.210625|S|100|13.99|0|100
C|CVE|20250716|10:47:46.576852|S|75|14|0|75
C|CVE|20250716|10:47:47.373431|S|82|14|0|82
C|CVE|20250716|10:47:47.373431|S|25|14|0|25
C|CVE|20250716|10:47:50.280908|S|300|13.99|0|300
C|CVE|20250716|10:48:17.866609|S|60|13.99|0|60
C|CVE|20250716|10:49:59.979800|S|9|13.99|0|9
C|CVE|20250716|10:49:59.979800|S|14|13.99|0|14
C|CVE|20250716|10:50:23.315668|S|200|14|0|200
C|CVE|20250716|10:50:23.315678|S|99|14|0|99
C|CVE|20250716|10:50:23.315678|S|1|14|0|1
C|CVE|20250716|10:51:37.703632|S|100|14.03|0|100
C|CVE|20250716|10:53:03.497481|S|14|14.02|0|14
C|CVE|20250716|10:54:02.539571|S|110|14.02|0|110
C|CVE|20250716|10:54:02.549777|S|100|14.02|0|100
C|CVE|20250716|10:54:02.549777|S|100|14.02|0|100
C|CVE|20250716|10:54:02.567716|S|100|14.02|0|100
C|CVE|20250716|10:54:02.597103|S|100|14.02|0|100
C|CVE|20250716|10:54:02.692051|S|100|14.03|0|100
C|CVE|20250716|10:54:10.993236|S|100|13.99|0|100
C|CVE|20250716|10:54:11.014167|S|100|13.99|0|100
C|CVE|20250716|10:54:11.036846|S|100|13.99|0|100
C|CVE|20250716|10:54:11.156411|S|100|13.99|0|100
C|CVE|20250716|10:54:13.734826|S|100|14|0|100
C|CVE|20250716|11:02:01.426324|S|19|14|0|19
C|CVE|20250716|11:02:01.426324|S|100|14|0|100
C|CVE|20250716|11:02:38.880344|S|1|13.99|0|1
C|CVE|20250716|11:02:38.880344|S|100|13.99|0|100
C|CVE|20250716|11:02:38.880345|S|100|13.99|0|100
C|CVE|20250716|11:08:03.307760|S|51|13.94|0|51
C|CVE|20250716|11:08:03.307760|S|100|13.94|0|100
C|CVE|20250716|11:08:40.203143|S|360|13.95|0|360
C|CVE|20250716|11:08:40.208549|S|100|13.96|0|100
C|CVE|20250716|11:16:04.982492|S|500|13.99|0|500
C|CVE|20250716|11:16:04.982492|S|100|13.99|0|100
C|CVE|20250716|11:16:18.701285|S|100|13.98|0|100
C|CVE|20250716|11:16:19.406791|S|100|13.98|0|100
C|CVE|20250716|11:16:38.279271|S|1500|13.955|0|1500
C|CVE|20250716|11:16:44.061197|S|100|13.94|0|100
C|CVE|20250716|11:16:44.067687|S|100|13.94|0|100
C|CVE|20250716|11:16:44.074251|S|100|13.94|0|100
C|CVE|20250716|11:16:44.080803|S|100|13.94|0|100
C|CVE|20250716|11:16:44.087360|S|100|13.94|0|100
C|CVE|20250716|11:16:44.095296|S|100|13.94|0|100
C|CVE|20250716|11:16:44.101845|S|100|13.94|0|100
C|CVE|20250716|11:16:44.108390|S|100|13.94|0|100
C|CVE|20250716|11:16:44.114936|S|100|13.94|0|100
C|CVE|20250716|11:16:44.121477|S|100|13.94|0|100
C|CVE|20250716|11:16:44.128018|S|100|13.94|0|100
C|CVE|20250716|11:16:44.163095|S|100|13.94|0|100
C|CVE|20250716|11:16:44.169641|S|100|13.94|0|100
C|CVE|20250716|11:16:44.176186|S|100|13.94|0|100
C|CVE|20250716|11:16:44.182750|S|100|13.94|0|100
C|CVE|20250716|11:16:44.189300|S|100|13.94|0|100
C|CVE|20250716|11:16:44.195851|S|100|13.94|0|100
C|CVE|20250716|11:16:44.202440|S|100|13.94|0|100
C|CVE|20250716|11:16:44.328371|S|100|13.94|0|100
C|CVE|20250716|11:16:44.334736|S|100|13.94|0|100
C|CVE|20250716|11:16:44.343781|S|100|13.94|0|100
C|CVE|20250716|11:16:44.350350|S|100|13.94|0|100
C|CVE|20250716|11:16:44.356866|S|100|13.94|0|100
C|CVE|20250716|11:16:44.458318|S|100|13.94|0|100
C|CVE|20250716|11:16:52.704993|S|100|13.94|0|100
C|CVE|20250716|11:18:21.474009|S|1|13.93|0|1
C|CVE|20250716|11:18:40.994142|S|20|13.945|0|20
C|CVE|20250716|11:18:57.190823|S|6|13.95|0|6
C|CVE|20250716|11:20:18.518607|S|1|13.95|0|1
C|CVE|20250716|11:20:28.670421|S|200|13.95|0|200
C|CVE|20250716|11:21:00.015602|S|3|13.96|0|3
C|CVE|20250716|11:21:31.524303|S|2|13.95|0|2
C|CVE|20250716|11:22:15.939155|S|100|13.955|0|100
C|CVE|20250716|11:23:09.121549|S|100|13.97|0|100
C|CVE|20250716|11:25:15.109294|S|1|13.96|0|1
C|CVE|20250716|11:27:57.531453|S|3|13.97|0|3
C|CVE|20250716|11:30:28.949966|S|100|13.97|0|100
C|CVE|20250716|11:30:28.949967|S|1|13.97|0|1
C|CVE|20250716|11:30:58.579860|S|1|13.96|0|1
C|CVE|20250716|11:30:58.579860|S|14|13.96|0|14
C|CVE|20250716|11:33:08.984086|S|100|13.95|0|100
C|CVE|20250716|11:33:08.984086|S|100|13.95|0|100
C|CVE|20250716|11:33:50.471015|S|100|13.95|0|100
C|CVE|20250716|11:34:39.793812|S|100|13.95|0|100
C|CVE|20250716|11:34:56.923599|S|100|13.95|0|100
C|CVE|20250716|11:36:00.761300|S|57|13.94|0|57
C|CVE|20250716|11:41:00.897442|S|200|13.98|0|200
C|CVE|20250716|11:41:08.073151|S|200|13.98|0|200
C|CVE|20250716|11:42:35.622608|S|100|13.98|0|100
C|CVE|20250716|11:43:07.250956|S|10|13.98|0|10
C|CVE|20250716|11:43:07.260336|S|90|13.98|0|90
C|CVE|20250716|11:43:47.268347|S|200|14.01|0|200
C|CVE|20250716|11:50:29.204521|S|100|14.01|0|100
C|CVE|20250716|11:50:31.207374|S|200|14.01|0|200
C|CVE|20250716|11:50:40.161415|S|100|14|0|100
C|CVE|20250716|11:50:40.161415|S|100|14|0|100
C|CVE|20250716|11:50:40.161416|S|100|14|0|100
C|CVE|20250716|11:50:40.161416|S|100|14|0|100
C|CVE|20250716|11:52:35.374660|S|100|14|0|100
C|CVE|20250716|11:55:11.540117|S|200|14.02|0|200
C|CVE|20250716|11:55:11.917349|S|171|14.03|0|171
C|CVE|20250716|11:55:12.065591|S|200|14.025|0|200
C|CVE|20250716|11:55:12.097956|S|100|14.03|0|100
C|CVE|20250716|11:55:12.097956|S|100|14.03|0|100
C|CVE|20250716|11:55:12.332264|S|100|14.03|0|100
C|CVE|20250716|11:55:30.208112|S|200|14.04|0|200
C|CVE|20250716|11:55:31.380618|S|147|14.04|0|147
C|CVE|20250716|11:55:31.642988|S|53|14.04|0|53
C|CVE|20250716|11:55:31.642988|S|147|14.04|0|147
C|CVE|20250716|11:55:32.414098|S|200|14.04|0|200
C|CVE|20250716|11:55:32.485194|S|200|14.04|0|200
C|CVE|20250716|11:55:33.299314|S|100|14.035|0|100
C|CVE|20250716|12:02:13.906205|S|100|14.02|0|100
C|CVE|20250716|12:05:10.807017|S|7|14.02|0|7
C|CVE|20250716|12:05:10.807018|S|93|14.02|0|93
C|CVE|20250716|12:05:10.807062|S|87|14.02|0|87
C|CVE|20250716|12:06:08.955661|S|153|14.04|0|153
C|CVE|20250716|12:11:05.985147|S|100|14.03|0|100
C|CVE|20250716|12:11:51.589966|S|135|14.04|0|135
C|CVE|20250716|12:12:32.800983|S|100|14.04|0|100
C|CVE|20250716|12:15:55.518852|S|100|14.03|0|100
C|CVE|20250716|12:19:36.246697|S|100|14.03|0|100
C|CVE|20250716|12:19:36.246697|S|100|14.03|0|100
C|CVE|20250716|12:19:36.246697|S|100|14.03|0|100
C|CVE|20250716|12:19:36.246697|S|100|14.03|0|100
C|CVE|20250716|12:19:36.246698|S|100|14.03|0|100
C|CVE|20250716|12:23:27.720531|S|20|14.055|0|20
C|CVE|20250716|12:25:10.734040|S|100|14.05|0|100
C|CVE|20250716|12:26:21.618331|S|100|14.05|0|100
C|CVE|20250716|12:26:21.618331|S|100|14.05|0|100
C|CVE|20250716|12:29:48.402791|S|95|14.05|0|95
C|CVE|20250716|12:29:48.402791|S|5|14.05|0|5
C|CVE|20250716|12:29:48.412015|S|100|14.05|0|100
C|CVE|20250716|12:29:48.412015|S|95|14.05|0|95
C|CVE|20250716|12:30:53.127255|S|100|14.05|0|100
C|CVE|20250716|12:33:29.279556|S|40|14.045|0|40
C|CVE|20250716|12:34:56.903747|S|100|14.04|0|100
C|CVE|20250716|12:35:57.598116|S|100|14.04|0|100
C|CVE|20250716|12:35:57.598116|S|100|14.04|0|100
C|CVE|20250716|12:36:00.321262|S|100|14.04|0|100
C|CVE|20250716|12:38:01.430804|S|100|14.05|0|100
C|CVE|20250716|12:38:01.430804|S|14|14.05|0|14
C|CVE|20250716|12:38:01.430804|S|100|14.05|0|100
C|CVE|20250716|12:39:07.529993|S|1100|14.07|0|1100
C|CVE|20250716|12:45:08.718655|S|100|14.06|0|100
C|CVE|20250716|12:49:05.733662|S|24|14.08|0|24
C|CVE|20250716|12:56:51.396885|S|100|14.09|0|100
C|CVE|20250716|12:58:58.777198|S|7|14.1|0|7
C|CVE|20250716|13:05:56.299099|S|100|14.08|0|100
C|CVE|20250716|13:12:04.547526|S|100|14.11|0|100
C|CVE|20250716|13:21:33.487355|S|100|14.065|0|100
C|CVE|20250716|13:23:07.169805|S|2|14.03|0|2
C|CVE|20250716|13:26:11.792302|S|100|14.035|0|100
C|CVE|20250716|13:39:53.318550|S|100|14.04|0|100
C|CVE|20250716|13:47:10.029678|S|300|14.05|0|300
C|CVE|20250716|13:49:49.038547|S|20|14.05|0|20
C|CVE|20250716|14:03:30.467793|S|19|14.05|0|19
C|CVE|20250716|14:06:05.063402|S|157|14.05|0|157
C|CVE|20250716|14:12:51.834312|S|197|14.02|0|197
C|CVE|20250716|14:12:53.826657|E|86|14.02|0|86
C|CVE|20250716|14:12:53.826657|E|14|14.02|0|14
C|CVE|20250716|14:28:04.146340|S|138|13.99|0|138
C|CVE|20250716|14:31:48.634777|S|40|13.995|0|40
C|CVE|20250716|14:33:08.279655|S|100|13.995|0|100
C|CVE|20250716|15:00:31.022504|S|100|14.02|0|100
C|CVE|20250716|15:04:34.026484|S|100|14.01|0|100
C|CVE|20250716|15:10:22.205162|E|100|14|0|100
C|CVE|20250716|15:10:25.136860|E|100|14|0|100
C|CVE|20250716|15:10:34.976556|E|200|14|0|200
C|CVE|20250716|15:12:58.559197|S|100|13.99|0|100
C|CVE|20250716|15:19:34.059394|S|100|13.96|0|100
C|CVE|20250716|15:20:44.674333|S|1400|13.965|0|1400
C|CVE|20250716|15:20:44.932596|S|510|13.965|0|510
C|CVE|20250716|15:20:57.769487|S|1400|13.965|0|1400
C|CVE|20250716|15:20:57.772334|S|800|13.965|0|800
C|CVE|20250716|15:21:02.066778|S|820|13.965|0|820
C|CVE|20250716|15:21:07.332912|S|200|13.98|0|200
C|CVE|20250716|15:22:08.583087|S|100|14|0|100
C|CVE|20250716|15:22:57.214028|S|100|14.005|0|100
C|CVE|20250716|15:24:41.036794|S|100|13.995|0|100
C|CVE|20250716|15:24:44.832364|S|100|13.99|0|100
C|CVE|20250716|15:24:45.343103|S|100|13.99|0|100
C|CVE|20250716|15:24:45.343119|S|500|13.99|0|500
C|CVE|20250716|15:25:00.722861|E|100|13.99|0|100
C|CVE|20250716|15:25:24.810744|E|300|13.99|0|300
C|CVE|20250716|15:25:26.173908|E|400|13.99|0|400
C|CVE|20250716|15:26:03.341255|S|100|13.98|0|100
C|CVE|20250716|15:32:05.576824|S|86|13.98|0|86
C|CVE|20250716|15:32:05.576824|S|14|13.98|0|14
C|CVE|20250716|15:32:12.317557|E|14|13.98|0|14
C|CVE|20250716|15:32:12.317558|E|86|13.98|0|86
C|CVE|20250716|15:32:21.553016|E|18|13.98|0|18
C|CVE|20250716|15:32:21.553016|E|14|13.98|0|14
C|CVE|20250716|15:32:21.553016|E|68|13.98|0|68
C|CVE|20250716|15:32:36.003952|E|100|13.995|0|100
C|CVE|20250716|15:34:15.841274|S|200|14|0|200
C|CVE|20250716|15:34:15.846639|S|300|13.995|0|300
C|CVE|20250716|15:34:15.846639|S|212|13.995|0|212
C|CVE|20250716|15:36:33.078855|S|58|13.99|0|58
C|CVE|20250716|15:36:44.928637|E|100|13.995|0|100
C|CVE|20250716|15:36:44.928638|E|519|13.99|0|519
C|CVE|20250716|15:37:13.830302|S|200|13.98|0|200
C|CVE|20250716|15:37:13.830303|S|200|13.98|0|200
C|CVE|20250716|15:37:13.830303|S|100|13.98|0|100
C|CVE|20250716|15:37:24.250016|S|100|13.985|0|100
C|CVE|20250716|15:37:24.793559|S|100|13.985|0|100
C|CVE|20250716|15:37:27.482048|S|100|13.985|0|100
C|CVE|20250716|15:37:29.097124|S|100|13.985|0|100
C|CVE|20250716|15:37:30.174819|S|100|13.985|0|100
C|CVE|20250716|15:37:31.252347|S|100|13.985|0|100
C|CVE|20250716|15:37:31.791769|S|100|13.985|0|100
C|CVE|20250716|15:37:31.804849|S|100|13.985|0|100
C|CVE|20250716|15:37:32.881252|S|200|13.985|0|200
C|CVE|20250716|15:37:33.408151|S|100|13.985|0|100
C|CVE|20250716|15:37:36.099903|S|100|13.985|0|100
C|CVE|20250716|15:37:36.640290|S|100|13.985|0|100
C|CVE|20250716|15:37:37.178460|S|100|13.985|0|100
C|CVE|20250716|15:37:37.717103|S|100|13.985|0|100
C|CVE|20250716|15:37:38.255528|S|100|13.985|0|100
C|CVE|20250716|15:37:38.794169|S|100|13.985|0|100
C|CVE|20250716|15:37:39.332388|S|100|13.985|0|100
C|CVE|20250716|15:37:39.871068|S|100|13.98|0|100
C|CVE|20250716|15:37:40.413464|S|100|13.98|0|100
C|CVE|20250716|15:37:40.952161|S|100|13.98|0|100
C|CVE|20250716|15:37:41.490305|S|100|13.98|0|100
C|CVE|20250716|15:37:42.029222|S|100|13.98|0|100
C|CVE|20250716|15:37:42.567900|S|100|13.98|0|100
C|CVE|20250716|15:37:43.103549|S|100|13.98|0|100
C|CVE|20250716|15:37:43.641849|S|100|13.98|0|100
C|CVE|20250716|15:37:45.256366|S|100|13.98|0|100
C|CVE|20250716|15:37:45.794392|S|100|13.98|0|100
C|CVE|20250716|15:37:46.334089|S|100|13.98|0|100
C|CVE|20250716|15:37:46.874180|S|100|13.98|0|100
C|CVE|20250716|15:37:47.412522|S|100|13.98|0|100
C|CVE|20250716|15:37:48.489213|S|100|13.98|0|100
C|CVE|20250716|15:37:49.027346|S|100|13.98|0|100
C|CVE|20250716|15:37:49.565736|S|100|13.98|0|100
C|CVE|20250716|15:38:19.824269|E|300|13.98|0|300
C|CVE|20250716|15:38:23.496853|S|200|13.995|0|200
C|CVE|20250716|15:38:23.505591|S|100|13.995|0|100
C|CVE|20250716|15:38:23.537956|S|700|13.99|0|700
C|CVE|20250716|15:38:23.538055|S|100|13.99|0|100
C|CVE|20250716|15:38:23.538055|S|100|13.99|0|100
C|CVE|20250716|15:38:36.635604|S|200|13.99|0|200
C|CVE|20250716|15:38:36.635604|S|600|13.99|0|600
C|CVE|20250716|15:41:50.267988|S|100|14|0|100
C|CVE|20250716|15:41:57.239553|S|100|14|0|100
C|CVE|20250716|15:42:03.710503|S|100|14|0|100
C|CVE|20250716|15:42:13.086248|S|195|13.99|0|195
C|CVE|20250716|15:42:18.574471|S|100|13.99|0|100
C|CVE|20250716|15:43:10.886643|S|100|14.005|0|100
C|CVE|20250716|15:43:53.689606|S|83|14|0|83
C|CVE|20250716|15:44:21.218823|S|17|14|0|17
C|CVE|20250716|15:44:30.515136|S|200|14|0|200
C|CVE|20250716|15:44:30.819369|S|200|14|0|200
C|CVE|20250716|15:44:32.555011|S|200|13.995|0|200
C|CVE|20250716|15:45:25.215408|S|100|13.99|0|100
C|CVE|20250716|15:45:27.717066|S|100|13.99|0|100
C|CVE|20250716|15:45:30.716720|S|100|13.99|0|100
C|CVE|20250716|15:45:32.216876|S|100|13.99|0|100
C|CVE|20250716|15:45:33.217600|S|100|13.99|0|100
C|CVE|20250716|15:45:34.217179|S|100|13.99|0|100
C|CVE|20250716|15:45:34.717308|S|100|13.99|0|100
C|CVE|20250716|15:47:22.987463|S|100|13.98|0|100
C|CVE|20250716|15:47:23.987313|S|100|13.98|0|100
C|CVE|20250716|15:48:10.415423|E|400|13.98|0|400
C|CVE|20250716|15:48:42.985558|S|100|13.97|0|100
C|CVE|20250716|15:48:43.984273|S|100|13.97|0|100
C|CVE|20250716|15:48:45.485226|S|100|13.97|0|100
C|CVE|20250716|15:48:50.978178|S|300|13.97|0|300
C|CVE|20250716|15:49:04.477495|S|100|13.97|0|100
C|CVE|20250716|15:50:20.945890|S|100|13.97|0|100
C|CVE|20250716|15:50:44.237904|S|315|13.97|0|315
C|CVE|20250716|15:50:44.237904|S|385|13.97|0|385
C|CVE|20250716|15:50:44.237914|S|85|13.97|0|85
C|CVE|20250716|15:50:44.237915|S|15|13.97|0|15
C|CVE|20250716|15:52:03.909263|S|100|13.955|0|100
C|CVE|20250716|15:52:11.328705|S|88|13.96|0|88
C|CVE|20250716|15:52:54.413743|S|100|13.965|0|100
C|CVE|20250716|15:52:54.913455|S|100|13.965|0|100
C|CVE|20250716|15:52:55.413629|S|100|13.965|0|100
C|CVE|20250716|15:52:55.913828|S|100|13.965|0|100
C|CVE|20250716|15:52:56.414827|S|100|13.965|0|100
C|CVE|20250716|15:52:56.915509|S|100|13.96|0|100
C|CVE|20250716|15:52:57.416899|S|100|13.96|0|100
C|CVE|20250716|15:53:04.409518|S|100|13.965|0|100
C|CVE|20250716|15:53:04.910121|S|100|13.965|0|100
C|CVE|20250716|15:53:05.412186|S|100|13.96|0|100
C|CVE|20250716|15:53:05.909935|S|100|13.965|0|100
C|CVE|20250716|15:53:06.410789|S|100|13.965|0|100
C|CVE|20250716|15:53:06.929046|S|100|13.965|0|100
C|CVE|20250716|15:53:07.410485|S|75|13.965|0|75
C|CVE|20250716|15:53:07.410485|S|25|13.965|0|25
C|CVE|20250716|15:53:07.910389|S|75|13.965|0|75
C|CVE|20250716|15:53:07.910389|S|25|13.965|0|25
C|CVE|20250716|15:53:11.417647|S|100|13.965|0|100
C|CVE|20250716|15:53:11.417656|S|210|13.96|0|210
C|CVE|20250716|15:53:46.082600|S|100|13.965|0|100
C|CVE|20250716|15:53:46.082600|S|200|13.965|0|200
C|CVE|20250716|15:53:46.580028|S|100|13.965|0|100
C|CVE|20250716|15:53:47.080112|S|100|13.965|0|100
C|CVE|20250716|15:53:51.155862|S|200|13.965|0|200
C|CVE|20250716|15:53:51.653282|S|100|13.965|0|100
C|CVE|20250716|15:53:52.153455|S|100|13.965|0|100
C|CVE|20250716|15:53:52.656414|S|300|13.965|0|300
C|CVE|20250716|15:53:53.653587|S|100|13.965|0|100
C|CVE|20250716|15:53:54.154536|S|100|13.965|0|100
C|CVE|20250716|15:53:56.650002|S|100|13.965|0|100
C|CVE|20250716|15:53:56.650008|S|500|13.965|0|500
C|CVE|20250716|15:54:11.642917|S|100|13.965|0|100
C|CVE|20250716|15:54:11.642936|S|200|13.965|0|200
C|CVE|20250716|15:54:12.141969|S|100|13.965|0|100
C|CVE|20250716|15:54:13.642902|S|100|13.965|0|100
C|CVE|20250716|15:54:14.142373|S|100|13.965|0|100
C|CVE|20250716|15:54:14.643203|S|100|13.965|0|100
C|CVE|20250716|15:54:15.643180|S|100|13.965|0|100
C|CVE|20250716|15:54:16.147672|S|100|13.965|0|100
C|CVE|20250716|15:54:17.962845|S|100|13.965|0|100
C|CVE|20250716|15:54:20.454396|S|400|13.965|0|400
C|CVE|20250716|15:54:20.454403|S|100|13.965|0|100
C|CVE|20250716|15:54:20.954852|S|100|13.965|0|100
C|CVE|20250716|15:54:21.454097|S|100|13.965|0|100
C|CVE|20250716|15:54:24.542496|S|100|13.965|0|100
C|CVE|20250716|15:54:24.542503|S|200|13.965|0|200
C|CVE|20250716|15:54:25.041417|S|100|13.965|0|100
C|CVE|20250716|15:54:27.542130|S|100|13.965|0|100
C|CVE|20250716|15:54:28.041638|S|100|13.965|0|100
C|CVE|20250716|15:54:28.542437|S|100|13.965|0|100
C|CVE|20250716|15:54:30.339024|S|125|13.97|0|125
C|CVE|20250716|15:54:42.309579|S|117|13.97|0|117
C|CVE|20250716|15:55:11.422501|S|29|13.97|0|29
C|CVE|20250716|15:55:11.428570|S|8|13.97|0|8
C|CVE|20250716|15:55:14.043068|S|100|13.96|0|100
C|CVE|20250716|15:55:35.323823|S|27|13.965|0|27
C|CVE|20250716|15:55:36.206160|S|100|13.96|0|100
C|CVE|20250716|15:55:36.714340|S|200|13.96|0|200
C|CVE|20250716|15:55:37.206389|S|200|13.96|0|200
C|CVE|20250716|15:55:44.716794|S|275|13.97|0|275
C|CVE|20250716|15:55:44.716802|S|125|13.97|0|125
C|CVE|20250716|15:55:50.322792|S|400|13.98|0|400
C|CVE|20250716|15:55:50.322792|S|100|13.98|0|100
C|CVE|20250716|15:55:50.322803|S|300|13.98|0|300
C|CVE|20250716|15:55:50.323212|S|65|13.97|0|65
C|CVE|20250716|15:55:50.323212|S|100|13.97|0|100
C|CVE|20250716|15:55:50.325141|S|400|13.98|0|400
C|CVE|20250716|15:56:24.522804|S|100|13.975|0|100
C|CVE|20250716|15:56:25.023312|S|300|13.975|0|300
C|CVE|20250716|15:56:26.022779|S|100|13.97|0|100
C|CVE|20250716|15:56:37.755471|S|100|13.97|0|100
C|CVE|20250716|15:56:44.750444|S|100|13.97|0|100
C|CVE|20250716|15:56:54.746119|S|100|13.97|0|100
C|CVE|20250716|15:57:03.244268|S|100|13.975|0|100
C|CVE|20250716|15:57:04.243655|S|100|13.97|0|100
C|CVE|20250716|15:57:05.015907|S|100|13.97|0|100
C|CVE|20250716|15:57:05.743868|S|300|13.97|0|300
C|CVE|20250716|15:57:06.249586|S|100|13.97|0|100
C|CVE|20250716|15:57:06.743947|S|200|13.97|0|200
C|CVE|20250716|15:57:08.679233|S|10|13.97|0|10
C|CVE|20250716|15:57:17.075957|S|14|13.97|0|14
C|CVE|20250716|15:57:29.907879|S|200|13.98|0|200
C|CVE|20250716|15:58:30.927296|S|100|13.975|0|100
C|CVE|20250716|15:58:30.927332|S|100|13.975|0|100
C|CVE|20250716|15:58:30.927375|S|247|13.975|0|247
C|CVE|20250716|15:58:30.927492|S|100|13.975|0|100
C|CVE|20250716|15:58:30.927512|S|100|13.975|0|100
C|CVE|20250716|15:58:30.927512|S|2523|13.975|0|2523
C|CVE|20250716|15:58:30.927513|S|500|13.98|0|500
C|CVE|20250716|15:58:30.944538|S|100|13.975|0|100
C|CVE|20250716|15:58:32.558996|S|643|13.98|0|643
C|CVE|20250716|15:58:32.558996|S|100|13.98|0|100
C|CVE|20250716|15:58:32.558996|S|757|13.98|0|757
C|CVE|20250716|15:58:33.924952|S|100|13.975|0|100
C|CVE|20250716|15:58:59.729760|S|146|13.98|0|146
C|CVE|20250716|15:58:59.730915|S|100|13.99|0|100
C|CVE|20250716|15:58:59.730915|S|200|13.99|0|200
C|CVE|20250716|15:59:05.055534|S|100|13.985|0|100
C|CVE|20250716|15:59:05.055566|E|400|13.98|0|400
C|CVE|20250716|15:59:05.055566|E|800|13.98|0|800
C|CVE|20250716|15:59:13.129343|S|500|13.98|0|500
C|CVE|20250716|15:59:13.130442|S|390|13.99|0|390
C|CVE|20250716|15:59:27.171214|S|14|13.98|0|14
C|CVE|20250716|15:59:38.492363|S|875|13.98|0|875
C|CVE|20250716|15:59:38.492363|S|100|13.98|0|100
C|CVE|20250716|15:59:38.492535|S|156|13.98|0|156
C|CVE|20250716|15:59:38.492573|S|78|13.98|0|78
C|CVE|20250716|15:59:38.492587|S|1491|13.98|0|1491
C|CVE|20250716|15:59:42.325464|S|100|13.975|0|100
C|CVE|20250716|15:59:42.326161|S|300|13.975|0|300
C|CVE|20250716|15:59:42.450388|S|1344|13.98|0|1344
C|CVE|20250716|15:59:48.005555|S|33|13.975|0|33
C|CVE|20250716|15:59:50.464329|S|1|13.98|0|1
C|CVE|20250716|15:59:51.382544|S|228|13.975|0|228
C|CVE|20250716|15:59:51.554588|S|37|13.975|0|37
C|CVE|20250716|15:59:51.702948|S|10|13.975|0|10
C|CVE|20250716|15:59:53.912822|S|3686|13.975|0|3686
C|CVE|20250716|15:59:53.912823|S|1163|13.98|0|1163
C|CVE|20250716|15:59:53.912823|S|500|13.975|0|500
C|CVE|20250716|15:59:54.235504|S|343|13.975|0|343
C|CVE|20250716|15:59:54.304492|S|692|13.98|0|692
C|CVE|20250716|15:59:54.304492|S|269|13.98|0|269
C|CVE|20250716|15:59:54.304492|S|157|13.975|0|157
C|CVE|20250716|15:59:54.304493|S|400|13.98|0|400
C|CVE|20250716|15:59:54.304493|S|1344|13.98|0|1344
C|CVE|20250716|15:59:54.304493|S|62|13.98|0|62
C|CVE|20250716|15:59:55.082882|S|2|13.98|0|2
C|CVE|20250716|15:59:56.423032|S|5|13.975|0|5
C|CVE|20250716|15:59:56.531250|S|40|13.975|0|40
C|CVE|20250716|15:59:57.653446|S|413|13.965|0|413
C|CVE|20250716|15:59:57.762889|S|100|13.97|0|100
C|CVE|20250716|15:59:58.009558|S|145|13.97|0|145
C|CVE|20250716|15:59:59.248416|S|100|13.97|0|100
C|CVEO|20250716|09:41:40.287520|S|100|24.36|0|100
C|CVEO|20250716|09:59:03.598367|S|132|24.19|0|132
C|CVEO|20250716|09:59:18.285835|S|101|24.11|0|101
C|CVEO|20250716|10:13:46.966129|S|100|24.005|0|100
C|CVEO|20250716|10:32:45.325420|S|34|24.06|0|34
C|CVEO|20250716|10:43:55.090066|S|5|24.02|0|5
C|CVEO|20250716|12:55:58.088408|S|1|24.52|0|1
C|CVEO|20250716|12:59:21.959490|S|43|24.5|0|43
C|CVEO|20250716|12:59:21.974963|S|87|24.5|0|87
C|CVEO|20250716|14:25:36.987969|S|5|24.42|0|5
C|CVEO|20250716|14:33:52.927998|S|1|24.45|0|1
C|CVEO|20250716|14:40:36.828178|S|1|24.44|0|1
C|CVEO|20250716|14:40:43.236441|S|4|24.44|0|4
C|CVEO|20250716|14:40:58.089510|S|1|24.43|0|1
C|CVEO|20250716|14:41:31.306754|S|2|24.42|0|2
C|CVEO|20250716|14:45:37.739668|S|5|24.44|0|5
C|CVEO|20250716|14:49:09.990602|S|3|24.44|0|3
C|CVEO|20250716|14:50:16.218706|S|4|24.44|0|4
C|CVEO|20250716|15:10:37.669869|S|1|24.46|0|1
C|CVGW|20250716|12:57:18.554823|S|38|26.39|0|38
C|CVGW|20250716|14:10:48.025861|S|25|26.32|0|25
C|CVGW|20250716|14:16:05.387971|S|3|26.32|0|3
C|CVGW|20250716|14:16:05.387971|S|2|26.32|0|2
C|CVGW|20250716|14:28:51.192630|S|3|26.29|0|3
C|CVGW|20250716|14:28:51.193323|S|2|26.27|0|2
C|CVGW|20250716|14:28:55.545809|S|1|26.28|0|1
C|CVGW|20250716|14:28:55.545810|S|7|26.27|0|7
C|CVGW|20250716|14:29:03.092019|S|2|26.28|0|2
C|CVGW|20250716|14:29:03.092019|S|91|26.27|0|91
C|CVGW|20250716|14:29:03.092020|S|50|26.27|0|50
C|CVGW|20250716|14:29:03.092185|S|2|26.27|0|2
C|CVGW|20250716|14:29:03.092185|S|1|26.27|0|1
C|CVGW|20250716|14:57:38.707053|S|3|26.28|0|3
C|CVGW|20250716|14:58:08.754523|S|4|26.27|0|4
C|CVGW|20250716|15:20:04.959157|S|59|26.27|0|59
C|CVGW|20250716|15:45:53.765300|S|21|26.24|0|21
C|CVGW|20250716|15:45:53.765301|S|18|26.24|0|18
C|CVGW|20250716|15:45:53.765301|S|25|26.24|0|25
C|CVI|20250716|09:51:23.814912|S|4|30.69|0|4
C|CVI|20250716|10:11:13.845143|S|4|30.57|0|4
C|CVI|20250716|10:38:31.056782|S|116|29.87|0|116
C|CVI|20250716|10:46:23.205923|S|50|29.89|0|50
C|CVI|20250716|11:01:38.457280|S|45|29.75|0|45
C|CVI|20250716|14:14:29.863316|S|100|29.24|0|100
C|CVI|20250716|14:23:15.181122|S|10|29.22|0|10
C|CVI|20250716|15:51:13.647004|S|100|29.24|0|100
C|CVI|20250716|15:51:21.352356|S|50|29.28|0|50
C|CVI|20250716|15:51:21.352411|S|50|29.28|0|50
C|CVI|20250716|15:51:21.352498|S|50|29.28|0|50
C|CVI|20250716|15:51:21.352555|S|50|29.28|0|50
C|CVI|20250716|15:51:21.352611|S|50|29.28|0|50
C|CVI|20250716|15:51:21.352675|S|50|29.28|0|50
C|CVI|20250716|15:51:21.352733|S|50|29.28|0|50
C|CVI|20250716|15:51:21.352789|S|50|29.28|0|50
C|CVI|20250716|15:51:21.352845|S|50|29.28|0|50
C|CVI|20250716|15:51:21.526056|S|100|29.28|0|100
C|CVI|20250716|15:51:21.526101|S|50|29.28|0|50
C|CVI|20250716|15:51:21.526159|S|50|29.28|0|50
C|CVI|20250716|15:51:21.537769|S|50|29.28|0|50
C|CVI|20250716|15:51:21.537829|S|50|29.28|0|50
C|CVI|20250716|15:51:21.537884|S|50|29.28|0|50
C|CVI|20250716|15:51:33.957137|S|50|29.275|0|50
C|CVI|20250716|15:51:33.959520|S|50|29.275|0|50
C|CVI|20250716|15:51:33.959581|S|50|29.275|0|50
C|CVI|20250716|15:51:33.959659|S|50|29.275|0|50
C|CVI|20250716|15:51:34.001073|S|35|29.26|0|35
C|CVI|20250716|15:51:34.001089|S|100|29.26|0|100
C|CVI|20250716|15:51:34.001164|S|35|29.26|0|35
C|CVI|20250716|15:59:25.756821|S|85|28.91|0|85
C|CVI|20250716|15:59:30.148846|S|100|28.91|0|100
C|CVI|20250716|15:59:30.389146|S|100|28.91|0|100
C|CVI|20250716|15:59:32.541415|S|38|28.91|0|38
C|CVI|20250716|15:59:32.541558|S|32|28.91|0|32
C|CVI|20250716|15:59:32.542500|S|30|28.91|0|30
C|CVLC|20250716|14:55:35.501977|S|39|77.2|0|39
C|CVLC|20250716|15:24:16.758206|S|100|77.23|0|100
C|CVLC|20250716|15:26:42.888882|S|5|77.23|0|5
C|CVLC|20250716|15:57:35.089394|S|297|77.27|0|297
C|CVLC|20250716|15:59:46.061037|S|409|77.25|0|409
C|CVLG|20250716|10:49:29.011137|S|7|24.21|0|7
C|CVLG|20250716|10:49:29.011187|S|13|24.21|0|13
C|CVLG|20250716|11:40:58.057520|S|1|23.77|0|1
C|CVLG|20250716|11:50:15.457663|S|4|23.81|0|4
C|CVLG|20250716|11:50:43.850785|S|5|23.81|0|5
C|CVLG|20250716|11:50:58.004829|S|1|23.81|0|1
C|CVLG|20250716|11:55:16.805103|S|1|23.95|0|1
C|CVLG|20250716|11:55:44.289365|S|5|23.93|0|5
C|CVLG|20250716|12:00:17.509319|S|4|23.93|0|4
C|CVLG|20250716|12:00:44.518567|S|5|23.93|0|5
C|CVLG|20250716|12:00:58.021018|S|1|23.93|0|1
C|CVLG|20250716|12:15:13.607618|S|4|23.95|0|4
C|CVLG|20250716|12:15:43.244388|S|5|23.95|0|5
C|CVLG|20250716|12:15:58.046717|S|1|23.95|0|1
C|CVLG|20250716|12:20:16.547129|S|4|23.98|0|4
C|CVLG|20250716|12:20:44.254928|S|5|23.97|0|5
C|CVLG|20250716|15:57:27.361089|S|7|23.94|0|7
C|CVLT|20250716|09:31:50.835426|S|2|171.13|0|2
C|CVLT|20250716|09:33:13.117430|S|800|170.26|0|800
C|CVLT|20250716|09:34:50.029077|S|2|169.53|0|2
C|CVLT|20250716|09:34:50.029166|S|2|169.53|0|2
C|CVLT|20250716|09:34:50.029234|S|2|169.53|0|2
C|CVLT|20250716|09:34:50.029298|S|2|169.53|0|2
C|CVLT|20250716|09:34:50.029363|S|2|169.53|0|2
C|CVLT|20250716|09:34:50.029437|S|2|169.53|0|2
C|CVLT|20250716|09:34:50.029497|S|2|169.53|0|2
C|CVLT|20250716|09:34:50.029559|S|2|169.53|0|2
C|CVLT|20250716|09:34:50.029620|S|2|169.53|0|2
C|CVLT|20250716|09:34:50.029686|S|2|169.53|0|2
C|CVLT|20250716|10:00:05.510440|S|10|169.9|0|10
C|CVLT|20250716|10:01:59.919702|S|10|170.6|0|10
C|CVLT|20250716|12:08:11.979770|S|50|170.67|0|50
C|CVLT|20250716|12:09:00.299054|S|24|170.37|0|24
C|CVLT|20250716|13:45:09.125804|S|1|169.22|0|1
C|CVLT|20250716|14:09:12.757334|S|1|169.66|0|1
C|CVLT|20250716|14:45:53.616552|S|14|169.28|0|14
C|CVLT|20250716|14:45:53.617355|S|5|169.28|0|5
C|CVLT|20250716|15:42:37.510136|S|100|169.23|0|100
C|CVLT|20250716|15:54:50.080406|S|14|168.91|0|14
C|CVLT|20250716|15:54:50.080406|S|14|168.91|0|14
C|CVLT|20250716|15:57:59.568397|S|1|168.77|0|1
C|CVLT|20250716|15:58:40.078401|S|1|168.75|0|1
C|CVLT|20250716|15:58:44.986668|S|1|168.77|0|1
C|CVLT|20250716|15:59:46.526690|S|2|168.71|0|2
C|CVLT|20250716|15:59:49.564115|S|17|168.71|0|17
C|CVLT|20250716|15:59:50.147967|S|6|168.71|0|6
C|CVM|20250716|11:36:04.485239|S|162|3.87|0|162
C|CVM|20250716|11:36:04.487389|S|100|3.87|0|100
C|CVM|20250716|12:41:15.479446|S|100|3.95|0|100
C|CVM|20250716|12:51:28.074294|S|90|4|0|90
C|CVM|20250716|12:54:56.901524|S|10|4|0|10
C|CVM|20250716|13:42:26.715450|S|200|3.91|0|200
C|CVM|20250716|13:43:08.449642|S|4|3.87|0|4
C|CVM|20250716|14:57:43.849918|S|14|3.8|0|14
C|CVM|20250716|15:22:05.600079|S|19|3.82|0|19
C|CVM|20250716|15:28:54.071279|S|1|3.81|0|1
C|CVM|20250716|15:28:54.072306|S|1|3.8|0|1
C|CVNA|20250716|09:30:10.420272|S|100|351.99|0|100
C|CVNA|20250716|09:31:12.880252|S|64|352.39|0|64
C|CVNA|20250716|09:32:03.004668|S|74|350.83|0|74
C|CVNA|20250716|09:32:03.078960|S|64|350.77|0|64
C|CVNA|20250716|09:33:08.363345|S|100|352.3|0|100
C|CVNA|20250716|09:33:08.363345|S|28|352.22|0|28
C|CVNA|20250716|09:35:07.238790|S|50|350|0|50
C|CVNA|20250716|09:37:14.954289|S|59|348.65|0|59
C|CVNA|20250716|09:47:47.134104|S|100|349.99|0|100
C|CVNA|20250716|09:53:32.307181|S|100|350.61|0|100
C|CVNA|20250716|09:54:12.498426|S|60|349.97|0|60
C|CVNA|20250716|10:03:12.237508|S|29|352.48|0|29
C|CVNA|20250716|10:03:28.057670|S|29|352.46|0|29
C|CVNA|20250716|10:03:31.593324|S|29|352.13|0|29
C|CVNA|20250716|10:04:41.547116|S|100|352.47|0|100
C|CVNA|20250716|10:05:58.422612|S|38|353.16|0|38
C|CVNA|20250716|10:05:58.422612|S|100|353.2|0|100
C|CVNA|20250716|10:06:56.172213|S|2|354.15|0|2
C|CVNA|20250716|10:07:13.672694|S|100|354.05|0|100
C|CVNA|20250716|10:09:54.971806|S|63|353.71|0|63
C|CVNA|20250716|10:09:54.971806|S|37|353.75|0|37
C|CVNA|20250716|10:24:10.374670|S|200|354.18|0|200
C|CVNA|20250716|10:24:10.388058|S|50|354.44|0|50
C|CVNA|20250716|10:28:05.527197|S|100|355.73|0|100
C|CVNA|20250716|10:30:17.645100|S|100|354|0|100
C|CVNA|20250716|10:30:55.639811|S|100|353.85|0|100
C|CVNA|20250716|10:37:26.624990|S|100|352.5|0|100
C|CVNA|20250716|11:03:03.754363|S|28|353.09|0|28
C|CVNA|20250716|11:04:56.978058|S|100|353.13|0|100
C|CVNA|20250716|11:04:56.985377|S|50|353.15|0|50
C|CVNA|20250716|11:08:47.192318|S|30|353.59|0|30
C|CVNA|20250716|11:09:42.162221|S|40|353.56|0|40
C|CVNA|20250716|11:17:49.915747|S|83|352.47|0|83
C|CVNA|20250716|11:24:20.519404|S|28|351.25|0|28
C|CVNA|20250716|11:24:20.886317|S|7|351.25|0|7
C|CVNA|20250716|11:31:12.800746|S|100|351.45|0|100
C|CVNA|20250716|11:34:18.316176|S|5|350.75|0|5
C|CVNA|20250716|11:34:40.061444|S|28|351.27|0|28
C|CVNA|20250716|11:52:15.057637|S|29|352.51|0|29
C|CVNA|20250716|11:57:19.188421|S|29|354.98|0|29
C|CVNA|20250716|11:58:22.609849|S|82|355.24|0|82
C|CVNA|20250716|11:58:58.453945|S|40|355.36|0|40
C|CVNA|20250716|12:03:24.406096|S|82|355.99|0|82
C|CVNA|20250716|12:03:39.974876|S|100|355.95|0|100
C|CVNA|20250716|12:29:47.544651|S|100|357.73|0|100
C|CVNA|20250716|12:29:48.951970|S|1|357.98|0|1
C|CVNA|20250716|12:29:49.039658|S|73|357.98|0|73
C|CVNA|20250716|12:29:49.039658|S|27|357.98|0|27
C|CVNA|20250716|12:29:59.459919|S|10|358.02|0|10
C|CVNA|20250716|12:46:40.217495|E|10|357.01|0|10
C|CVNA|20250716|13:34:29.326799|S|29|354.41|0|29
C|CVNA|20250716|13:35:23.780750|S|59|354.29|0|59
C|CVNA|20250716|13:43:34.370419|S|100|353.08|0|100
C|CVNA|20250716|13:58:59.401910|S|1|353.7|0|1
C|CVNA|20250716|13:59:02.872378|S|1|353.74|0|1
C|CVNA|20250716|13:59:07.247669|S|1|353.74|0|1
C|CVNA|20250716|13:59:31.227012|S|18|353.7|0|18
C|CVNA|20250716|14:04:00.640435|S|100|354.26|0|100
C|CVNA|20250716|14:06:55.406257|S|100|354.7|0|100
C|CVNA|20250716|14:07:57.038629|S|3|354.93|0|3
C|CVNA|20250716|14:15:30.666416|S|29|357.39|0|29
C|CVNA|20250716|14:17:35.485477|S|100|357.59|0|100
C|CVNA|20250716|14:18:45.468741|S|59|357.91|0|59
C|CVNA|20250716|14:18:46.382242|S|100|358.31|0|100
C|CVNA|20250716|14:29:34.267424|S|100|356.17|0|100
C|CVNA|20250716|14:29:34.338088|S|100|355.94|0|100
C|CVNA|20250716|14:29:34.341766|S|100|355.94|0|100
C|CVNA|20250716|14:37:21.560530|S|5|355.6|0|5
C|CVNA|20250716|14:39:26.097046|S|100|355.67|0|100
C|CVNA|20250716|14:54:41.358761|S|56|355.54|0|56
C|CVNA|20250716|14:58:50.423863|S|29|355.88|0|29
C|CVNA|20250716|15:12:06.162349|S|100|354.33|0|100
C|CVNA|20250716|15:19:17.962325|S|100|354.31|0|100
C|CVNA|20250716|15:19:18.003043|S|4|354.41|0|4
C|CVNA|20250716|15:19:18.003044|S|4|354.41|0|4
C|CVNA|20250716|15:19:18.003099|S|4|354.41|0|4
C|CVNA|20250716|15:19:18.003140|S|4|354.35|0|4
C|CVNA|20250716|15:19:18.003141|S|4|354.35|0|4
C|CVNA|20250716|15:19:18.003193|E|4|354.42|0|4
C|CVNA|20250716|15:19:18.122939|S|60|354.61|0|60
C|CVNA|20250716|15:19:18.122939|S|40|354.53|0|40
C|CVNA|20250716|15:24:10.170186|S|100|349.45|0|100
C|CVNA|20250716|15:25:25.432412|S|50|349.91|0|50
C|CVNA|20250716|15:28:34.041014|S|100|351.28|0|100
C|CVNA|20250716|15:29:22.698380|S|100|351.57|0|100
C|CVNA|20250716|15:29:22.698828|S|100|351.57|0|100
C|CVNA|20250716|15:29:57.027060|S|150|351.46|0|150
C|CVNA|20250716|15:33:34.649259|S|100|351.3|0|100
C|CVNA|20250716|15:34:35.342499|S|100|351.265|0|100
C|CVNA|20250716|15:36:36.768852|S|5|351.02|0|5
C|CVNA|20250716|15:36:36.768860|S|72|351.02|0|72
C|CVNA|20250716|15:36:36.768941|S|23|351.02|0|23
C|CVNA|20250716|15:36:36.768941|S|77|351.02|0|77
C|CVNA|20250716|15:36:36.768957|S|23|351.02|0|23
C|CVNA|20250716|15:36:36.768958|S|5|351.02|0|5
C|CVNA|20250716|15:36:36.768996|S|48|351.02|0|48
C|CVNA|20250716|15:36:36.772469|S|44|351|0|44
C|CVNA|20250716|15:36:36.772594|S|56|351|0|56
C|CVNA|20250716|15:43:24.256350|S|72|351.14|0|72
C|CVNA|20250716|15:48:38.995884|S|20|350.89|0|20
C|CVNA|20250716|15:50:03.798526|S|40|352.15|0|40
C|CVNA|20250716|15:51:32.060710|S|82|352.16|0|82
C|CVNA|20250716|15:51:32.061237|S|68|352.16|0|68
C|CVNA|20250716|15:55:00.984315|S|100|352.46|0|100
C|CVNA|20250716|15:58:09.850092|S|9|352.92|0|9
C|CVNA|20250716|15:58:32.182821|S|100|352.485|0|100
C|CVNA|20250716|15:58:32.182978|S|50|352.485|0|50
C|CVNA|20250716|15:59:30.542618|S|62|352.72|0|62
C|CVNA|20250716|15:59:44.274761|S|100|352.67|0|100
C|CVNA|20250716|15:59:44.351718|S|100|352.66|0|100
C|CVNA|20250716|15:59:46.552807|S|100|352.36|0|100
C|CVNA|20250716|15:59:46.552807|S|50|352.35|0|50
C|CVNA|20250716|15:59:47.048637|S|1|352.38|0|1
C|CVNA|20250716|15:59:47.758257|S|99|352.38|0|99
C|CVNA|20250716|15:59:47.758258|S|100|352.4|0|100
C|CVNA|20250716|15:59:47.777465|S|100|352.41|0|100
C|CVNA|20250716|15:59:48.766705|S|1|352.39|0|1
C|CVNA|20250716|15:59:49.311973|S|57|352.39|0|57
C|CVNA|20250716|15:59:49.442120|S|2|352.39|0|2
C|CVNY|20250716|11:28:17.754276|S|100|44.2|0|100
C|CVNY|20250716|11:45:01.546755|S|100|44.28|0|100
C|CVRX|20250716|10:40:06.033488|S|75|7.64|0|75
C|CVRX|20250716|10:40:06.033533|S|100|7.64|0|100
C|CVRX|20250716|10:40:06.033609|S|75|7.64|0|75
C|CVRX|20250716|10:40:06.033691|S|75|7.64|0|75
C|CVRX|20250716|10:40:06.033763|S|75|7.64|0|75
C|CVRX|20250716|10:52:14.208894|S|69|8.32|0|69
C|CVRX|20250716|10:52:14.339909|S|100|8.4|0|100
C|CVRX|20250716|14:05:20.007091|S|100|8.39|0|100
C|CVRX|20250716|14:19:44.885999|S|1000|8.39|0|1000
C|CVRX|20250716|15:55:31.118286|S|137|8.36|0|137
C|CVS|20250716|09:30:00.907358|S|100|64|0|100
C|CVS|20250716|09:30:29.505942|S|100|63.975|0|100
C|CVS|20250716|09:32:03.428719|S|2|63.98|0|2
C|CVS|20250716|09:32:57.082614|S|33|64.01|0|33
C|CVS|20250716|09:33:25.540601|S|65|64.11|0|65
C|CVS|20250716|09:37:23.909506|S|100|64.195|0|100
C|CVS|20250716|09:38:36.770669|S|200|64.32|0|200
C|CVS|20250716|09:39:11.665660|S|100|64.35|0|100
C|CVS|20250716|09:39:15.151978|S|9|64.35|0|9
C|CVS|20250716|09:55:15.775893|S|100|64.405|0|100
C|CVS|20250716|09:56:11.494850|S|119|64.49|0|119
C|CVS|20250716|10:00:00.034225|S|20|64.45|0|20
C|CVS|20250716|10:01:34.138837|S|100|64.41|0|100
C|CVS|20250716|10:01:59.146839|S|101|64.4|0|101
C|CVS|20250716|10:06:05.512392|S|100|64.185|0|100
C|CVS|20250716|10:06:05.512461|S|100|64.185|0|100
C|CVS|20250716|10:12:09.477183|S|70|64.19|0|70
C|CVS|20250716|10:12:59.859340|S|14|64.19|0|14
C|CVS|20250716|10:15:09.090070|S|100|64.2|0|100
C|CVS|20250716|10:24:34.284512|S|12|64.21|0|12
C|CVS|20250716|10:24:51.259319|S|100|64.245|0|100
C|CVS|20250716|10:24:56.991512|S|150|64.3|0|150
C|CVS|20250716|10:26:01.020958|S|106|64.43|0|106
C|CVS|20250716|10:26:02.705613|S|100|64.4|0|100
C|CVS|20250716|10:26:16.440049|S|79|64.38|0|79
C|CVS|20250716|10:43:04.595602|S|151|64.49|0|151
C|CVS|20250716|10:51:08.077387|S|18|64.63|0|18
C|CVS|20250716|10:53:16.048675|S|109|64.65|0|109
C|CVS|20250716|10:54:18.270951|S|59|64.59|0|59
C|CVS|20250716|10:58:32.020561|S|14|64.59|0|14
C|CVS|20250716|10:58:32.021035|S|86|64.59|0|86
C|CVS|20250716|10:58:38.674140|S|100|64.56|0|100
C|CVS|20250716|11:02:35.901798|S|100|64.52|0|100
C|CVS|20250716|11:05:32.079562|S|100|64.535|0|100
C|CVS|20250716|11:08:03.239739|S|1|64.51|0|1
C|CVS|20250716|11:22:25.271107|S|100|64.035|0|100
C|CVS|20250716|11:24:12.365775|S|100|64.09|0|100
C|CVS|20250716|11:34:29.543262|S|1|64.04|0|1
C|CVS|20250716|11:37:33.048982|S|150|64|0|150
C|CVS|20250716|11:38:02.466837|S|17|63.98|0|17
C|CVS|20250716|11:38:02.466900|S|83|63.98|0|83
C|CVS|20250716|11:40:14.181305|S|100|63.91|0|100
C|CVS|20250716|11:40:46.880239|S|25|63.91|0|25
C|CVS|20250716|11:43:52.480399|S|100|64.08|0|100
C|CVS|20250716|11:44:12.486161|S|100|64.08|0|100
C|CVS|20250716|11:46:36.019640|S|10|63.98|0|10
C|CVS|20250716|11:48:56.957849|S|57|63.88|0|57
C|CVS|20250716|11:48:56.957864|S|43|63.88|0|43
C|CVS|20250716|11:51:28.578615|S|150|63.92|0|150
C|CVS|20250716|11:59:08.761657|S|100|64.1|0|100
C|CVS|20250716|12:13:55.626575|S|100|63.93|0|100
C|CVS|20250716|12:23:46.539419|S|100|63.75|0|100
C|CVS|20250716|12:31:38.351613|S|84|63.84|0|84
C|CVS|20250716|12:42:15.279635|S|100|63.975|0|100
C|CVS|20250716|12:44:24.144790|S|100|63.93|0|100
C|CVS|20250716|12:45:39.547579|S|10|63.86|0|10
C|CVS|20250716|12:45:39.547579|S|9|63.86|0|9
C|CVS|20250716|12:45:58.290848|S|8|63.86|0|8
C|CVS|20250716|12:51:58.599488|S|5|63.88|0|5
C|CVS|20250716|12:51:58.599503|S|95|63.88|0|95
C|CVS|20250716|12:53:37.283709|S|100|63.95|0|100
C|CVS|20250716|12:55:48.635009|S|100|63.95|0|100
C|CVS|20250716|12:56:00.227083|S|100|63.93|0|100
C|CVS|20250716|12:57:55.044777|S|100|63.93|0|100
C|CVS|20250716|12:58:08.041589|S|100|63.92|0|100
C|CVS|20250716|12:58:15.527690|S|4|63.93|0|4
C|CVS|20250716|13:02:09.611894|S|77|63.98|0|77
C|CVS|20250716|13:09:47.971832|S|57|64.04|0|57
C|CVS|20250716|13:09:47.986532|S|9|64.04|0|9
C|CVS|20250716|13:22:26.449973|S|8|64.07|0|8
C|CVS|20250716|13:26:33.150849|S|100|64.04|0|100
C|CVS|20250716|13:31:27.202910|S|100|63.98|0|100
C|CVS|20250716|13:43:48.999382|S|100|64.12|0|100
C|CVS|20250716|14:06:42.879040|S|100|64.06|0|100
C|CVS|20250716|14:17:21.192214|S|100|63.91|0|100
C|CVS|20250716|14:51:19.008750|S|200|64.01|0|200
C|CVS|20250716|14:55:35.924461|S|150|64.03|0|150
C|CVS|20250716|14:55:35.924494|S|50|64.03|0|50
C|CVS|20250716|15:05:39.066571|S|100|64.02|0|100
C|CVS|20250716|15:08:50.833457|S|10|64.06|0|10
C|CVS|20250716|15:11:06.578417|S|38|64.05|0|38
C|CVS|20250716|15:12:50.220349|S|50|64.08|0|50
C|CVS|20250716|15:21:58.509269|S|19|64.12|0|19
C|CVS|20250716|15:21:58.509299|S|100|64.12|0|100
C|CVS|20250716|15:23:04.000585|S|150|64.12|0|150
C|CVS|20250716|15:45:20.136228|S|15|63.92|0|15
C|CVS|20250716|15:45:20.153230|S|100|63.93|0|100
C|CVS|20250716|15:49:00.159697|S|50|63.97|0|50
C|CVS|20250716|15:57:02.597026|S|1|63.92|0|1
C|CVS|20250716|15:58:00.535001|S|150|63.92|0|150
C|CVS|20250716|15:58:00.535016|S|50|63.92|0|50
C|CVS|20250716|15:58:31.316545|S|100|63.92|0|100
C|CVS|20250716|15:58:48.923457|S|100|63.82|0|100
C|CVS|20250716|15:58:48.923525|S|100|63.82|0|100
C|CVS|20250716|15:58:56.537313|S|2|63.78|0|2
C|CVS|20250716|15:59:42.545812|S|200|63.79|0|200
C|CVS|20250716|15:59:47.546561|S|200|63.79|0|200
C|CVX|20250716|09:30:02.489247|S|9|150.765|0|9
C|CVX|20250716|09:45:15.072056|S|100|150.985|0|100
C|CVX|20250716|09:47:22.715709|S|1|151.13|0|1
C|CVX|20250716|09:50:57.219369|S|150|150.875|0|150
C|CVX|20250716|09:52:00.256670|S|3|151.09|0|3
C|CVX|20250716|09:52:08.239045|S|15|151.13|0|15
C|CVX|20250716|09:52:08.239112|S|10|151.13|0|10
C|CVX|20250716|10:09:03.690288|S|100|150.44|0|100
C|CVX|20250716|10:16:20.169145|S|100|150.6|0|100
C|CVX|20250716|10:17:43.685895|S|22|150.69|0|22
C|CVX|20250716|10:17:43.685905|S|53|150.69|0|53
C|CVX|20250716|10:21:27.014008|S|85|150.74|0|85
C|CVX|20250716|10:25:03.698338|S|75|150.55|0|75
C|CVX|20250716|10:29:23.753940|S|37|150.51|0|37
C|CVX|20250716|10:30:26.643374|S|34|150.45|0|34
C|CVX|20250716|10:30:26.643374|S|34|150.45|0|34
C|CVX|20250716|10:30:26.648778|S|75|150.42|0|75
C|CVX|20250716|10:30:26.648792|S|6|150.42|0|6
C|CVX|20250716|10:30:26.648793|S|19|150.42|0|19
C|CVX|20250716|10:30:26.655235|S|9|150.405|0|9
C|CVX|20250716|10:30:32.924545|S|132|150.24|0|132
C|CVX|20250716|10:36:56.978938|S|18|149.28|0|18
C|CVX|20250716|10:36:56.978952|S|65|149.28|0|65
C|CVX|20250716|10:36:56.978981|S|117|149.28|0|117
C|CVX|20250716|10:40:12.692164|S|12|149.62|0|12
C|CVX|20250716|10:42:38.855936|S|75|149.73|0|75
C|CVX|20250716|10:44:36.569321|S|34|150.07|0|34
C|CVX|20250716|10:44:36.569321|S|34|150.07|0|34
C|CVX|20250716|10:45:08.855882|S|10|150.08|0|10
C|CVX|20250716|10:48:03.039259|S|48|149.9|0|48
C|CVX|20250716|10:50:22.436075|S|34|149.85|0|34
C|CVX|20250716|10:53:22.031219|S|156|150.13|0|156
C|CVX|20250716|11:01:19.538121|S|33|149.91|0|33
C|CVX|20250716|11:07:50.485483|S|75|149.92|0|75
C|CVX|20250716|11:20:57.150777|S|34|149.81|0|34
C|CVX|20250716|11:33:05.807200|S|100|149.905|0|100
C|CVX|20250716|11:42:44.746144|S|34|149.81|0|34
C|CVX|20250716|11:45:03.080120|S|75|150.19|0|75
C|CVX|20250716|11:45:03.080206|S|25|150.19|0|25
C|CVX|20250716|11:51:08.694933|S|36|150.14|0|36
C|CVX|20250716|11:58:31.254017|S|75|150.5|0|75
C|CVX|20250716|12:00:01.482024|S|100|150.5|0|100
C|CVX|20250716|12:08:08.472139|S|34|150.49|0|34
C|CVX|20250716|12:08:08.474409|S|66|150.49|0|66
C|CVX|20250716|12:08:28.200025|S|75|150.51|0|75
C|CVX|20250716|12:09:11.455301|S|10|150.55|0|10
C|CVX|20250716|12:09:11.455313|S|100|150.55|0|100
C|CVX|20250716|12:09:21.722038|S|93|150.605|0|93
C|CVX|20250716|12:09:44.679744|S|75|150.66|0|75
C|CVX|20250716|12:10:34.781076|S|17|150.62|0|17
C|CVX|20250716|12:15:35.690332|S|78|150.41|0|78
C|CVX|20250716|12:16:46.497151|S|110|150.34|0|110
C|CVX|20250716|12:21:20.211984|S|27|150.61|0|27
C|CVX|20250716|12:35:58.062779|S|75|150.9|0|75
C|CVX|20250716|12:35:58.062841|S|35|150.9|0|35
C|CVX|20250716|12:37:54.382416|S|99|150.985|0|99
C|CVX|20250716|12:38:51.551903|S|34|151.03|0|34
C|CVX|20250716|12:38:51.551903|S|34|151.03|0|34
C|CVX|20250716|13:03:51.206419|S|87|151.04|0|87
C|CVX|20250716|13:03:51.206428|S|23|151.04|0|23
C|CVX|20250716|13:06:20.921862|S|105|151.04|0|105
C|CVX|20250716|13:47:53.056746|S|2|151.1|0|2
C|CVX|20250716|14:08:10.386437|S|294|151.14|0|294
C|CVX|20250716|14:08:10.386450|S|43|151.14|0|43
C|CVX|20250716|14:34:49.542804|S|75|150.96|0|75
C|CVX|20250716|14:45:59.277906|S|34|150.97|0|34
C|CVX|20250716|14:45:59.277907|S|34|150.97|0|34
C|CVX|20250716|14:51:46.173781|S|75|150.9|0|75
C|CVX|20250716|15:24:49.274721|S|75|150.54|0|75
C|CVX|20250716|15:30:58.641004|S|1|150.44|0|1
C|CVX|20250716|15:40:11.692551|S|75|150.6|0|75
C|CVX|20250716|15:40:11.692602|S|75|150.6|0|75
C|CVX|20250716|15:49:53.850000|S|6|150.66|0|6
C|CVX|20250716|15:51:09.149903|S|34|150.25|0|34
C|CVX|20250716|15:51:09.149918|S|2|150.25|0|2
C|CVX|20250716|15:51:09.150029|S|75|150.25|0|75
C|CVX|20250716|15:51:09.150047|S|75|150.25|0|75
C|CVX|20250716|15:51:14.971812|S|21|150.33|0|21
C|CVX|20250716|15:52:29.215710|S|130|150.23|0|130
C|CVX|20250716|15:54:12.810789|S|5|150.3|0|5
C|CVX|20250716|15:56:57.118738|S|34|150.15|0|34
C|CVX|20250716|15:57:08.137182|S|10|150.15|0|10
C|CVX|20250716|15:59:28.478829|S|13|149.98|0|13
C|CW|20250716|11:41:31.269707|S|8|477.87|0|8
C|CW|20250716|11:42:02.887225|S|8|478.1|0|8
C|CW|20250716|13:44:52.138905|S|1|480.04|0|1
C|CW|20250716|15:31:18.732836|S|9|482.03|0|9
C|CWAN|20250716|09:39:20.311086|S|14|22.25|0|14
C|CWAN|20250716|09:45:35.553757|S|1|22.19|0|1
C|CWAN|20250716|09:50:01.788170|S|100|22.3|0|100
C|CWAN|20250716|10:04:50.010883|S|100|22.225|0|100
C|CWAN|20250716|10:13:00.208485|S|100|22.12|0|100
C|CWAN|20250716|10:14:18.097326|S|100|22.035|0|100
C|CWAN|20250716|10:27:03.262024|S|11|22.085|0|11
C|CWAN|20250716|10:28:06.230650|S|100|22.09|0|100
C|CWAN|20250716|10:38:41.066209|S|100|22.075|0|100
C|CWAN|20250716|10:38:56.879822|S|100|22.08|0|100
C|CWAN|20250716|10:41:15.949269|S|100|22.09|0|100
C|CWAN|20250716|10:43:08.939606|S|100|22.13|0|100
C|CWAN|20250716|10:44:29.878918|S|26|22.12|0|26
C|CWAN|20250716|10:48:42.030558|S|49|22.13|0|49
C|CWAN|20250716|10:49:14.333265|S|20|22.1|0|20
C|CWAN|20250716|10:49:14.334444|S|150|22.1|0|150
C|CWAN|20250716|10:49:14.334547|S|100|22.1|0|100
C|CWAN|20250716|10:49:14.334696|S|50|22.1|0|50
C|CWAN|20250716|10:50:06.661457|S|104|22.11|0|104
C|CWAN|20250716|10:50:06.663293|S|46|22.11|0|46
C|CWAN|20250716|10:50:06.663293|S|54|22.11|0|54
C|CWAN|20250716|10:50:15.057589|S|100|22.115|0|100
C|CWAN|20250716|10:52:41.750363|S|60|22.13|0|60
C|CWAN|20250716|10:54:02.771065|S|20|22.08|0|20
C|CWAN|20250716|10:54:04.886764|S|100|22.08|0|100
C|CWAN|20250716|10:59:46.267240|S|40|22.1|0|40
C|CWAN|20250716|11:01:01.975021|S|2|22.12|0|2
C|CWAN|20250716|11:16:08.906412|S|21|22.08|0|21
C|CWAN|20250716|11:16:08.912563|S|21|22.08|0|21
C|CWAN|20250716|11:22:35.881289|S|23|21.9|0|23
C|CWAN|20250716|11:24:20.433293|S|1|21.94|0|1
C|CWAN|20250716|12:11:50.440893|S|1|21.88|0|1
C|CWAN|20250716|12:37:05.989119|S|5|21.89|0|5
C|CWAN|20250716|12:37:05.989128|S|5|21.89|0|5
C|CWAN|20250716|12:37:05.989193|S|4|21.89|0|4
C|CWAN|20250716|14:11:31.970880|S|300|21.94|0|300
C|CWAN|20250716|14:15:16.189573|S|100|21.99|0|100
C|CWAN|20250716|15:04:14.004141|S|100|21.985|0|100
C|CWAN|20250716|15:04:19.650065|S|30|21.985|0|30
C|CWAN|20250716|15:04:27.274820|S|100|21.985|0|100
C|CWAN|20250716|15:07:40.249625|S|11|22|0|11
C|CWAN|20250716|15:07:40.249641|S|150|21.99|0|150
C|CWAN|20250716|15:07:40.563064|S|100|21.995|0|100
C|CWAN|20250716|15:13:02.781732|S|62|22.19|0|62
C|CWAN|20250716|15:13:06.778321|S|100|22.175|0|100
C|CWAN|20250716|15:15:00.298584|S|62|22.16|0|62
C|CWAN|20250716|15:32:21.984069|S|100|22.155|0|100
C|CWAN|20250716|15:33:08.384413|S|60|22.15|0|60
C|CWAN|20250716|15:35:17.067978|S|170|22.135|0|170
C|CWAN|20250716|15:38:42.553033|S|6|22.18|0|6
C|CWAN|20250716|15:45:28.771421|S|100|22.18|0|100
C|CWAN|20250716|15:45:39.578362|S|100|22.175|0|100
C|CWAN|20250716|15:45:39.579150|S|100|22.18|0|100
C|CWAN|20250716|15:48:12.834597|S|100|22.175|0|100
C|CWAN|20250716|15:48:21.867046|S|190|22.175|0|190
C|CWAN|20250716|15:48:34.805968|S|190|22.175|0|190
C|CWAN|20250716|15:48:50.848014|S|190|22.175|0|190
C|CWAN|20250716|15:50:02.639560|S|100|22.18|0|100
C|CWAN|20250716|15:50:02.772020|S|100|22.18|0|100
C|CWAN|20250716|15:50:07.143150|S|100|22.185|0|100
C|CWAN|20250716|15:50:07.145703|S|100|22.185|0|100
C|CWAN|20250716|15:50:31.482714|S|470|22.195|0|470
C|CWAN|20250716|15:50:56.230834|S|100|22.18|0|100
C|CWAN|20250716|15:54:00.941182|S|2|22.165|0|2
C|CWAN|20250716|15:54:00.941189|S|2|22.165|0|2
C|CWAN|20250716|15:54:00.941583|S|2|22.165|0|2
C|CWAN|20250716|15:54:00.941610|S|2|22.165|0|2
C|CWAN|20250716|15:58:03.355355|S|100|22.145|0|100
C|CWAN|20250716|15:58:03.355546|S|100|22.14|0|100
C|CWAN|20250716|15:58:54.397508|S|4|22.205|0|4
C|CWAN|20250716|15:59:03.902585|S|100|22.2|0|100
C|CWAN|20250716|15:59:04.766867|S|100|22.2|0|100
C|CWAN|20250716|15:59:05.775891|S|89|22.2|0|89
C|CWAN|20250716|15:59:05.978298|S|100|22.2|0|100
C|CWAN|20250716|15:59:06.046585|S|100|22.2|0|100
C|CWAN|20250716|15:59:06.085334|S|100|22.2|0|100
C|CWAN|20250716|15:59:07.003791|S|80|22.2|0|80
C|CWAN|20250716|15:59:07.027364|S|20|22.2|0|20
C|CWAN|20250716|15:59:07.038820|S|100|22.2|0|100
C|CWAN|20250716|15:59:07.100925|S|100|22.2|0|100
C|CWAN|20250716|15:59:07.198944|S|100|22.2|0|100
C|CWAN|20250716|15:59:07.492802|S|100|22.2|0|100
C|CWAN|20250716|15:59:12.263616|S|100|22.19|0|100
C|CWAN|20250716|15:59:38.062175|S|12|22.185|0|12
C|CWAN|20250716|15:59:47.367446|S|23|22.185|0|23
C|CWAN|20250716|15:59:47.771622|S|63|22.19|0|63
C|CWAN|20250716|15:59:49.812657|S|2|22.195|0|2
C|CWAN|20250716|15:59:50.003114|S|1|22.195|0|1
C|CWAN|20250716|15:59:51.347223|S|53|22.205|0|53
C|CWB|20250716|10:55:01.921161|S|10|84.31|0|10
C|CWB|20250716|10:58:08.268263|S|10|84.36|0|10
C|CWCO|20250716|12:13:34.210362|S|1|29.55|0|1
C|CWCO|20250716|15:14:00.032125|S|1|29.57|0|1
C|CWEB|20250716|09:31:58.454531|S|65|41.43|0|65
C|CWEB|20250716|09:47:57.057488|S|100|41.21|0|100
C|CWEB|20250716|09:49:41.249320|S|63|41.06|0|63
C|CWEB|20250716|09:49:41.249387|S|34|41.06|0|34
C|CWEB|20250716|09:49:41.249479|S|3|41.06|0|3
C|CWEB|20250716|11:55:11.556582|S|100|41.37|0|100
C|CWEB|20250716|11:55:11.557401|S|161|41.37|0|161
C|CWEN|20250716|09:31:57.224706|S|63|32.29|0|63
C|CWEN|20250716|09:47:34.747854|S|1|32.1|0|1
C|CWEN|20250716|10:07:06.048901|S|2|32.145|0|2
C|CWEN|20250716|10:17:01.060848|S|39|32.1|0|39
C|CWEN|20250716|10:18:10.887717|S|17|32.14|0|17
C|CWEN|20250716|10:18:10.887765|S|36|32.14|0|36
C|CWEN|20250716|10:19:05.665941|S|3|32.155|0|3
C|CWEN|20250716|10:19:45.129818|S|2|32.155|0|2
C|CWEN|20250716|10:48:05.096472|S|1|32.215|0|1
C|CWEN|20250716|11:32:44.105786|S|100|32|0|100
C|CWEN|20250716|12:40:09.876291|S|1|32.185|0|1
C|CWEN|20250716|12:50:15.043234|S|1|32.165|0|1
C|CWEN|20250716|13:04:15.910349|S|100|32.04|0|100
C|CWEN|20250716|13:24:03.600639|S|3|32.1|0|3
C|CWEN|20250716|13:24:26.918437|S|2|32.09|0|2
C|CWEN|20250716|13:27:28.883191|S|2|32.09|0|2
C|CWEN|20250716|13:32:54.205948|S|10|31.99|0|10
C|CWEN|20250716|13:39:04.046178|S|2|32.095|0|2
C|CWEN|20250716|13:40:28.139283|S|5|32.08|0|5
C|CWEN|20250716|13:40:44.558961|S|2|32.07|0|2
C|CWEN|20250716|13:40:55.339378|S|2|32.05|0|2
C|CWEN|20250716|13:41:56.402825|S|2|32.04|0|2
C|CWEN|20250716|13:44:46.664466|S|4|32.07|0|4
C|CWEN|20250716|13:47:38.883982|S|20|32.08|0|20
C|CWEN|20250716|13:49:51.562669|S|4|32.14|0|4
C|CWEN|20250716|13:50:00.085467|S|2|32.14|0|2
C|CWEN|20250716|14:02:03.110980|S|20|32.1|0|20
C|CWEN|20250716|14:04:07.127810|S|4|32.13|0|4
C|CWEN|20250716|14:06:28.392100|S|2|32.12|0|2
C|CWEN|20250716|14:19:19.254745|S|1|32.07|0|1
C|CWEN|20250716|15:01:12.161155|S|50|32.15|0|50
C|CWEN|20250716|15:04:38.821316|S|10|32.15|0|10
C|CWEN|20250716|15:04:38.821316|S|5|32.15|0|5
C|CWEN|20250716|15:05:02.364241|S|1|32.14|0|1
C|CWEN|20250716|15:15:57.346184|S|1|32.14|0|1
C|CWEN|20250716|15:42:47.796376|S|2|32.13|0|2
C|CWEN|20250716|15:59:27.667887|S|100|32.08|0|100
C|CWEN|20250716|15:59:37.226925|S|16|32.08|0|16
C|CWEN|20250716|15:59:37.227022|S|84|32.08|0|84
C|CWEN|20250716|15:59:45.551096|S|1|32.075|0|1
C|CWEN|20250716|15:59:45.551296|S|99|32.075|0|99
C|CWH|20250716|09:35:41.523883|S|10|17.73|0|10
C|CWH|20250716|09:36:45.675708|S|100|17.73|0|100
C|CWH|20250716|10:19:09.255718|S|8|17.77|0|8
C|CWH|20250716|12:40:56.354116|S|10|17.46|0|10
C|CWH|20250716|12:44:19.980924|S|10|17.45|0|10
C|CWH|20250716|13:00:47.451004|S|6|17.52|0|6
C|CWH|20250716|13:00:49.754631|S|6|17.52|0|6
C|CWH|20250716|14:09:45.698026|S|6|17.53|0|6
C|CWH|20250716|14:09:45.698026|S|17|17.53|0|17
C|CWH|20250716|15:04:02.498116|S|194|17.51|0|194
C|CWH|20250716|15:04:02.498663|S|30|17.51|0|30
C|CWH|20250716|15:07:22.403007|S|100|17.5|0|100
C|CWH|20250716|15:31:40.177606|S|6|17.52|0|6
C|CWH|20250716|15:56:37.056435|S|100|17.465|0|100
C|CWH|20250716|15:56:47.395308|S|100|17.46|0|100
C|CWH|20250716|15:58:53.437056|S|100|17.46|0|100
C|CWH|20250716|15:59:09.948534|S|100|17.46|0|100
C|CWK|20250716|09:50:39.949584|S|20|11.21|0|20
C|CWK|20250716|10:14:24.753280|S|100|11.145|0|100
C|CWK|20250716|10:15:30.130113|S|1|11.16|0|1
C|CWK|20250716|10:16:18.376590|S|100|11.16|0|100
C|CWK|20250716|10:18:17.965072|S|2|11.2|0|2
C|CWK|20250716|10:21:23.846189|S|100|11.225|0|100
C|CWK|20250716|10:22:43.437381|S|100|11.215|0|100
C|CWK|20250716|10:23:43.733362|S|100|11.215|0|100
C|CWK|20250716|10:31:06.821640|S|200|11.145|0|200
C|CWK|20250716|10:37:07.964533|S|100|11.105|0|100
C|CWK|20250716|10:37:26.867853|S|100|11.1|0|100
C|CWK|20250716|10:46:30.099562|S|100|11.105|0|100
C|CWK|20250716|10:46:47.569557|S|100|11.11|0|100
C|CWK|20250716|10:48:08.525163|S|100|11.125|0|100
C|CWK|20250716|10:48:26.894536|S|100|11.125|0|100
C|CWK|20250716|10:53:38.179407|S|100|11.125|0|100
C|CWK|20250716|10:53:43.576910|S|9|11.12|0|9
C|CWK|20250716|10:54:15.146869|S|1|11.075|0|1
C|CWK|20250716|10:54:15.163581|S|1|11.07|0|1
C|CWK|20250716|10:58:38.740919|S|30|11.04|0|30
C|CWK|20250716|11:15:23.283223|S|10|11.1|0|10
C|CWK|20250716|11:15:34.424389|S|100|11.1|0|100
C|CWK|20250716|11:15:34.424826|S|100|11.1|0|100
C|CWK|20250716|11:15:34.424942|S|50|11.105|0|50
C|CWK|20250716|11:15:34.424955|S|150|11.105|0|150
C|CWK|20250716|11:15:34.425585|S|100|11.11|0|100
C|CWK|20250716|11:15:34.480894|S|100|11.125|0|100
C|CWK|20250716|11:15:35.718422|S|100|11.115|0|100
C|CWK|20250716|11:15:35.718504|S|100|11.115|0|100
C|CWK|20250716|11:15:43.717651|S|100|11.11|0|100
C|CWK|20250716|11:15:43.717672|S|100|11.11|0|100
C|CWK|20250716|11:16:01.823134|S|100|11.1|0|100
C|CWK|20250716|11:16:08.942558|S|100|11.08|0|100
C|CWK|20250716|11:16:09.032478|S|100|11.08|0|100
C|CWK|20250716|11:16:09.386079|S|100|11.08|0|100
C|CWK|20250716|11:16:09.549779|S|100|11.08|0|100
C|CWK|20250716|11:16:09.661530|S|100|11.08|0|100
C|CWK|20250716|11:16:12.050096|S|100|11.08|0|100
C|CWK|20250716|11:16:53.740577|S|100|11.03|0|100
C|CWK|20250716|11:18:47.918562|S|10|11.045|0|10
C|CWK|20250716|11:19:05.584119|S|10|11.02|0|10
C|CWK|20250716|11:19:10.699885|S|10|11.02|0|10
C|CWK|20250716|11:21:17.563721|S|20|11.02|0|20
C|CWK|20250716|11:21:20.466685|S|20|11.01|0|20
C|CWK|20250716|11:21:37.414436|S|10|11.01|0|10
C|CWK|20250716|11:24:53.518440|S|8|11.04|0|8
C|CWK|20250716|11:25:21.929799|S|20|11.05|0|20
C|CWK|20250716|11:25:55.111723|S|10|11.05|0|10
C|CWK|20250716|11:25:55.111723|S|30|11.05|0|30
C|CWK|20250716|11:29:58.014239|S|1|11.05|0|1
C|CWK|20250716|11:30:04.068150|S|25|11.04|0|25
C|CWK|20250716|11:30:04.068150|S|20|11.04|0|20
C|CWK|20250716|11:30:09.554215|S|10|11.04|0|10
C|CWK|20250716|11:30:09.672448|S|25|11.04|0|25
C|CWK|20250716|11:30:26.109783|S|10|11.03|0|10
C|CWK|20250716|11:30:26.109783|S|10|11.03|0|10
C|CWK|20250716|11:30:39.738855|S|100|11.02|0|100
C|CWK|20250716|11:30:40.941181|S|100|11.02|0|100
C|CWK|20250716|11:30:43.085674|S|10|11.02|0|10
C|CWK|20250716|11:30:45.005070|S|10|11.02|0|10
C|CWK|20250716|11:31:00.036103|S|10|11.01|0|10
C|CWK|20250716|11:31:00.036103|S|10|11.01|0|10
C|CWK|20250716|11:32:09.753907|S|10|11.01|0|10
C|CWK|20250716|11:32:23.250880|S|30|11|0|30
C|CWK|20250716|11:33:01.563678|S|10|10.995|0|10
C|CWK|20250716|11:33:01.635857|S|10|10.995|0|10
C|CWK|20250716|11:33:01.684069|S|10|10.995|0|10
C|CWK|20250716|11:33:02.242591|S|10|10.995|0|10
C|CWK|20250716|11:33:02.333731|S|10|10.995|0|10
C|CWK|20250716|11:33:02.441395|S|10|10.995|0|10
C|CWK|20250716|11:33:16.239020|S|100|10.995|0|100
C|CWK|20250716|11:33:16.239021|S|10|10.99|0|10
C|CWK|20250716|11:33:55.527682|S|20|10.99|0|20
C|CWK|20250716|11:34:55.685652|S|33|10.98|0|33
C|CWK|20250716|11:35:01.234185|S|30|10.98|0|30
C|CWK|20250716|11:35:01.234185|S|40|10.98|0|40
C|CWK|20250716|11:35:06.640022|S|40|10.98|0|40
C|CWK|20250716|11:35:28.610186|S|20|10.98|0|20
C|CWK|20250716|11:35:59.788430|S|20|10.97|0|20
C|CWK|20250716|11:35:59.788430|S|20|10.97|0|20
C|CWK|20250716|11:36:08.410071|S|20|10.96|0|20
C|CWK|20250716|11:36:08.410071|S|20|10.96|0|20
C|CWK|20250716|11:36:09.020074|S|100|10.955|0|100
C|CWK|20250716|11:38:05.724925|S|20|10.95|0|20
C|CWK|20250716|11:38:05.727790|S|63|10.96|0|63
C|CWK|20250716|11:42:05.880895|S|10|11.03|0|10
C|CWK|20250716|11:44:48.246638|S|12|11.05|0|12
C|CWK|20250716|11:46:35.804888|S|100|11.055|0|100
C|CWK|20250716|11:46:36.264471|S|30|11.05|0|30
C|CWK|20250716|11:46:36.264471|S|20|11.05|0|20
C|CWK|20250716|11:46:36.264471|S|10|11.05|0|10
C|CWK|20250716|11:48:08.205099|S|30|11.05|0|30
C|CWK|20250716|11:49:06.127166|S|100|11.03|0|100
C|CWK|20250716|11:55:02.021484|S|10|11.04|0|10
C|CWK|20250716|11:55:02.021484|S|20|11.04|0|20
C|CWK|20250716|11:55:02.021484|S|100|11.045|0|100
C|CWK|20250716|11:55:13.353646|S|100|11.08|0|100
C|CWK|20250716|11:55:13.380221|S|100|11.08|0|100
C|CWK|20250716|11:55:13.446337|S|100|11.08|0|100
C|CWK|20250716|11:55:22.182598|S|46|11.075|0|46
C|CWK|20250716|11:57:30.289431|S|60|11.14|0|60
C|CWK|20250716|11:57:33.527909|S|20|11.14|0|20
C|CWK|20250716|11:57:41.485140|S|10|11.13|0|10
C|CWK|20250716|11:57:46.062921|S|10|11.13|0|10
C|CWK|20250716|11:57:52.314950|S|10|11.12|0|10
C|CWK|20250716|11:58:37.443517|S|10|11.11|0|10
C|CWK|20250716|11:59:10.664515|S|10|11.12|0|10
C|CWK|20250716|11:59:10.664515|S|37|11.12|0|37
C|CWK|20250716|11:59:16.688261|S|25|11.12|0|25
C|CWK|20250716|11:59:29.340492|S|20|11.12|0|20
C|CWK|20250716|12:01:59.332978|S|20|11.11|0|20
C|CWK|20250716|12:02:06.662830|S|20|11.105|0|20
C|CWK|20250716|12:02:07.093474|S|10|11.1|0|10
C|CWK|20250716|12:02:07.093474|S|10|11.1|0|10
C|CWK|20250716|12:02:13.539040|S|10|11.1|0|10
C|CWK|20250716|12:02:24.243247|S|20|11.095|0|20
C|CWK|20250716|12:02:25.512288|S|10|11.09|0|10
C|CWK|20250716|12:02:25.512288|S|10|11.09|0|10
C|CWK|20250716|12:02:33.504185|S|10|11.09|0|10
C|CWK|20250716|12:02:36.668258|S|10|11.09|0|10
C|CWK|20250716|12:02:40.655765|S|10|11.09|0|10
C|CWK|20250716|12:04:48.311599|S|10|11.1|0|10
C|CWK|20250716|12:04:48.311600|S|10|11.1|0|10
C|CWK|20250716|12:07:01.877507|S|100|11.14|0|100
C|CWK|20250716|12:07:05.214837|S|100|11.14|0|100
C|CWK|20250716|12:07:39.901100|S|100|11.12|0|100
C|CWK|20250716|12:07:42.316188|S|5|11.12|0|5
C|CWK|20250716|12:07:42.495480|S|100|11.14|0|100
C|CWK|20250716|12:08:45.781414|S|30|11.14|0|30
C|CWK|20250716|12:08:45.781415|S|30|11.14|0|30
C|CWK|20250716|12:08:57.217523|S|100|11.135|0|100
C|CWK|20250716|12:09:29.564398|S|100|11.135|0|100
C|CWK|20250716|12:09:49.925314|S|10|11.13|0|10
C|CWK|20250716|12:09:49.925314|S|10|11.13|0|10
C|CWK|20250716|12:09:49.925314|S|20|11.13|0|20
C|CWK|20250716|12:09:49.925314|S|20|11.13|0|20
C|CWK|20250716|12:10:56.252683|S|100|11.12|0|100
C|CWK|20250716|12:12:25.633995|S|10|11.13|0|10
C|CWK|20250716|12:12:34.118322|S|10|11.12|0|10
C|CWK|20250716|12:12:38.759349|S|10|11.12|0|10
C|CWK|20250716|12:13:18.930808|S|10|11.12|0|10
C|CWK|20250716|12:13:18.930808|S|100|11.12|0|100
C|CWK|20250716|12:13:18.930808|S|36|11.12|0|36
C|CWK|20250716|12:13:37.467893|S|20|11.12|0|20
C|CWK|20250716|12:13:37.467893|S|10|11.12|0|10
C|CWK|20250716|12:13:49.356762|S|10|11.12|0|10
C|CWK|20250716|12:13:49.356762|S|30|11.12|0|30
C|CWK|20250716|12:14:09.230631|S|10|11.12|0|10
C|CWK|20250716|12:14:59.179981|S|100|11.14|0|100
C|CWK|20250716|12:17:23.249149|S|14|11.15|0|14
C|CWK|20250716|12:18:30.201345|S|20|11.15|0|20
C|CWK|20250716|12:19:02.025701|S|10|11.13|0|10
C|CWK|20250716|12:20:50.426771|S|10|11.13|0|10
C|CWK|20250716|12:20:50.426771|S|20|11.13|0|20
C|CWK|20250716|12:20:55.510454|S|20|11.13|0|20
C|CWK|20250716|12:20:55.510454|S|24|11.13|0|24
C|CWK|20250716|12:22:01.530129|S|10|11.135|0|10
C|CWK|20250716|12:22:01.989302|S|10|11.13|0|10
C|CWK|20250716|12:22:01.989302|S|90|11.135|0|90
C|CWK|20250716|12:22:01.989302|S|10|11.13|0|10
C|CWK|20250716|12:25:10.174299|S|100|11.105|0|100
C|CWK|20250716|12:25:10.353670|S|100|11.105|0|100
C|CWK|20250716|12:25:10.730104|S|100|11.105|0|100
C|CWK|20250716|12:26:37.649876|S|10|11.1|0|10
C|CWK|20250716|12:27:30.416776|S|100|11.115|0|100
C|CWK|20250716|12:28:36.623200|S|100|11.115|0|100
C|CWK|20250716|12:28:37.747077|S|26|11.115|0|26
C|CWK|20250716|12:31:31.047161|S|16|11.12|0|16
C|CWK|20250716|12:36:33.794924|S|12|11.14|0|12
C|CWK|20250716|12:40:18.455229|S|100|11.14|0|100
C|CWK|20250716|12:40:18.455229|S|40|11.14|0|40
C|CWK|20250716|12:40:52.979277|S|100|11.14|0|100
C|CWK|20250716|12:40:52.979277|S|40|11.14|0|40
C|CWK|20250716|12:41:26.037929|S|10|11.15|0|10
C|CWK|20250716|12:42:49.516064|S|10|11.14|0|10
C|CWK|20250716|12:43:47.868970|S|30|11.14|0|30
C|CWK|20250716|12:44:36.566864|S|40|11.14|0|40
C|CWK|20250716|12:44:36.566864|S|10|11.14|0|10
C|CWK|20250716|12:44:53.198367|S|30|11.14|0|30
C|CWK|20250716|12:45:00.223152|S|100|11.16|0|100
C|CWK|20250716|12:45:21.857804|S|100|11.165|0|100
C|CWK|20250716|12:45:38.137757|S|100|11.16|0|100
C|CWK|20250716|12:45:38.392536|S|100|11.165|0|100
C|CWK|20250716|12:45:38.694808|S|100|11.165|0|100
C|CWK|20250716|12:45:38.705863|S|100|11.165|0|100
C|CWK|20250716|12:46:01.465844|S|100|11.17|0|100
C|CWK|20250716|12:46:45.359800|S|100|11.15|0|100
C|CWK|20250716|12:47:00.971398|S|100|11.16|0|100
C|CWK|20250716|12:47:01.244456|S|100|11.16|0|100
C|CWK|20250716|12:50:21.643908|S|13|11.21|0|13
C|CWK|20250716|12:50:34.850002|S|100|11.22|0|100
C|CWK|20250716|12:51:27.524655|S|10|11.21|0|10
C|CWK|20250716|12:55:45.781625|S|13|11.23|0|13
C|CWK|20250716|13:01:58.170293|S|100|11.24|0|100
C|CWK|20250716|13:02:13.090253|S|100|11.245|0|100
C|CWK|20250716|13:02:15.533078|S|74|11.245|0|74
C|CWK|20250716|13:08:11.903851|S|52|11.265|0|52
C|CWK|20250716|13:09:39.960141|S|52|11.26|0|52
C|CWK|20250716|13:09:39.960141|S|48|11.265|0|48
C|CWK|20250716|13:14:57.749998|S|100|11.3|0|100
C|CWK|20250716|13:17:32.052659|S|100|11.285|0|100
C|CWK|20250716|13:27:52.855228|S|100|11.28|0|100
C|CWK|20250716|13:29:49.180940|S|100|11.28|0|100
C|CWK|20250716|13:34:03.383993|S|1|11.25|0|1
C|CWK|20250716|14:02:01.995562|S|37|11.22|0|37
C|CWK|20250716|14:08:41.857864|S|100|11.25|0|100
C|CWK|20250716|14:11:27.764136|S|72|11.225|0|72
C|CWK|20250716|14:12:04.402041|S|100|11.225|0|100
C|CWK|20250716|14:29:36.049338|S|100|11.24|0|100
C|CWK|20250716|14:33:36.694645|S|17|11.25|0|17
C|CWK|20250716|14:34:27.464009|S|100|11.25|0|100
C|CWK|20250716|14:34:27.472162|S|100|11.25|0|100
C|CWK|20250716|14:42:50.300463|S|70|11.255|0|70
C|CWK|20250716|14:42:55.078015|S|100|11.255|0|100
C|CWK|20250716|14:44:12.781437|S|100|11.255|0|100
C|CWK|20250716|14:45:31.468661|S|3|11.24|0|3
C|CWK|20250716|14:47:14.482123|S|2|11.23|0|2
C|CWK|20250716|14:55:08.862213|S|1|11.24|0|1
C|CWK|20250716|15:02:59.295061|S|4|11.24|0|4
C|CWK|20250716|15:19:50.456265|S|100|11.21|0|100
C|CWK|20250716|15:22:37.031508|S|47|11.21|0|47
C|CWK|20250716|15:22:46.390085|S|100|11.215|0|100
C|CWK|20250716|15:25:49.599453|S|100|11.23|0|100
C|CWK|20250716|15:27:50.478002|S|25|11.22|0|25
C|CWK|20250716|15:28:09.879554|S|100|11.23|0|100
C|CWK|20250716|15:29:55.117524|S|87|11.215|0|87
C|CWK|20250716|15:29:55.117524|S|100|11.21|0|100
C|CWK|20250716|15:29:55.117524|S|1|11.21|0|1
C|CWK|20250716|15:29:55.117958|S|100|11.21|0|100
C|CWK|20250716|15:29:55.117958|S|100|11.21|0|100
C|CWK|20250716|15:35:09.909506|S|1|11.18|0|1
C|CWK|20250716|15:35:09.909506|S|36|11.18|0|36
C|CWK|20250716|15:35:09.909506|S|71|11.18|0|71
C|CWK|20250716|15:35:12.526778|S|12|11.19|0|12
C|CWK|20250716|15:35:12.526778|S|35|11.19|0|35
C|CWK|20250716|15:35:12.526779|S|46|11.19|0|46
C|CWK|20250716|15:35:12.526779|S|15|11.19|0|15
C|CWK|20250716|15:35:12.534927|S|100|11.19|0|100
C|CWK|20250716|15:35:12.534927|S|179|11.19|0|179
C|CWK|20250716|15:35:12.553323|S|39|11.19|0|39
C|CWK|20250716|15:35:12.553323|S|66|11.19|0|66
C|CWK|20250716|15:35:12.556293|S|78|11.19|0|78
C|CWK|20250716|15:35:12.624704|S|100|11.19|0|100
C|CWK|20250716|15:36:05.244671|S|1|11.19|0|1
C|CWK|20250716|15:36:05.245603|S|1|11.2|0|1
C|CWK|20250716|15:36:05.245603|S|24|11.2|0|24
C|CWK|20250716|15:36:05.245603|S|100|11.2|0|100
C|CWK|20250716|15:36:05.264976|S|100|11.19|0|100
C|CWK|20250716|15:36:05.825644|S|1|11.19|0|1
C|CWK|20250716|15:36:07.799115|S|1|11.2|0|1
C|CWK|20250716|15:36:15.545246|S|1|11.21|0|1
C|CWK|20250716|15:36:15.545246|S|100|11.21|0|100
C|CWK|20250716|15:36:43.236434|S|1|11.21|0|1
C|CWK|20250716|15:36:43.236434|S|1|11.21|0|1
C|CWK|20250716|15:36:52.094373|S|100|11.21|0|100
C|CWK|20250716|15:36:52.094374|S|1|11.21|0|1
C|CWK|20250716|15:38:00.255875|S|1|11.22|0|1
C|CWK|20250716|15:39:39.125819|S|1|11.22|0|1
C|CWK|20250716|15:39:39.125819|S|1|11.22|0|1
C|CWK|20250716|15:40:42.833529|S|7|11.23|0|7
C|CWK|20250716|15:40:42.833529|S|10|11.23|0|10
C|CWK|20250716|15:41:32.286924|S|1|11.24|0|1
C|CWK|20250716|15:41:35.815856|S|100|11.23|0|100
C|CWK|20250716|15:41:35.815856|S|100|11.23|0|100
C|CWK|20250716|15:41:52.851800|S|10|11.24|0|10
C|CWK|20250716|15:42:44.183330|S|1|11.24|0|1
C|CWK|20250716|15:44:29.279851|S|100|11.23|0|100
C|CWK|20250716|15:45:52.745435|S|4|11.23|0|4
C|CWK|20250716|15:46:08.995950|S|35|11.235|0|35
C|CWK|20250716|15:46:08.996016|S|65|11.235|0|65
C|CWK|20250716|15:46:09.554914|S|100|11.23|0|100
C|CWK|20250716|15:49:46.749889|S|100|11.235|0|100
C|CWK|20250716|15:50:11.061300|S|100|11.22|0|100
C|CWK|20250716|15:50:11.086560|S|100|11.22|0|100
C|CWK|20250716|15:50:11.736759|S|100|11.22|0|100
C|CWK|20250716|15:52:53.921690|S|100|11.2|0|100
C|CWK|20250716|15:55:20.937323|S|13|11.17|0|13
C|CWK|20250716|15:55:23.204611|S|15|11.18|0|15
C|CWK|20250716|15:57:37.114517|S|26|11.17|0|26
C|CWK|20250716|15:57:45.015349|S|4|11.165|0|4
C|CWK|20250716|15:58:01.640980|S|100|11.18|0|100
C|CWK|20250716|15:58:02.122308|S|100|11.18|0|100
C|CWK|20250716|15:58:09.364796|S|20|11.175|0|20
C|CWK|20250716|15:58:19.329088|S|39|11.18|0|39
C|CWK|20250716|15:58:30.929960|S|100|11.19|0|100
C|CWK|20250716|15:58:30.929960|S|100|11.19|0|100
C|CWK|20250716|15:58:30.936419|S|100|11.195|0|100
C|CWK|20250716|15:58:30.936488|S|100|11.195|0|100
C|CWK|20250716|15:58:30.990878|S|9|11.2|0|9
C|CWK|20250716|15:58:31.047110|S|100|11.21|0|100
C|CWK|20250716|15:58:31.124551|S|100|11.21|0|100
C|CWK|20250716|15:58:33.009822|S|58|11.22|0|58
C|CWK|20250716|15:58:33.009844|S|20|11.22|0|20
C|CWK|20250716|15:58:35.736279|S|100|11.215|0|100
C|CWK|20250716|15:58:40.215199|S|2|11.215|0|2
C|CWK|20250716|15:58:44.604658|S|200|11.22|0|200
C|CWK|20250716|15:58:45.899477|S|1|11.215|0|1
C|CWK|20250716|15:58:49.590589|S|199|11.215|0|199
C|CWK|20250716|15:58:49.590589|S|1|11.21|0|1
C|CWK|20250716|15:58:49.591604|S|2|11.21|0|2
C|CWK|20250716|15:58:52.744166|S|1|11.21|0|1
C|CWK|20250716|15:58:53.967049|S|99|11.21|0|99
C|CWK|20250716|15:58:53.971317|S|100|11.21|0|100
C|CWK|20250716|15:58:59.770267|S|2|11.2|0|2
C|CWK|20250716|15:59:46.461114|S|200|11.21|0|200
C|CWK|20250716|15:59:49.087183|S|87|11.205|0|87
C|CWK|20250716|15:59:49.087183|S|12|11.205|0|12
C|CWK|20250716|15:59:51.914055|S|100|11.225|0|100
C|CWK|20250716|15:59:52.345873|S|100|11.225|0|100
C|CWK|20250716|15:59:56.095200|S|7|11.215|0|7
C|CWK|20250716|15:59:56.149370|S|28|11.215|0|28
C|CWK|20250716|15:59:57.856741|S|200|11.22|0|200
C|CWST|20250716|09:35:41.011496|S|100|110.07|0|100
C|CWST|20250716|09:35:41.011615|S|100|110.06|0|100
C|CWST|20250716|09:38:40.778811|S|11|109.96|0|11
C|CWST|20250716|09:50:41.595122|S|50|109.65|0|50
C|CWST|20250716|09:50:41.595122|S|50|109.65|0|50
C|CWST|20250716|10:14:36.197917|S|1|109.22|0|1
C|CWST|20250716|10:22:57.738264|S|42|109.03|0|42
C|CWST|20250716|10:29:21.292005|S|42|109.07|0|42
C|CWST|20250716|10:54:02.810949|S|5|109.68|0|5
C|CWST|20250716|10:54:02.810979|S|195|109.68|0|195
C|CWST|20250716|11:16:44.245944|S|66|109.79|0|66
C|CWST|20250716|11:18:26.641502|S|68|109.69|0|68
C|CWST|20250716|11:31:06.277871|S|100|109.44|0|100
C|CWST|20250716|11:32:10.148360|S|1|109.44|0|1
C|CWST|20250716|11:32:10.148360|S|34|109.43|0|34
C|CWST|20250716|11:32:16.760696|S|50|109.43|0|50
C|CWST|20250716|12:10:30.714904|S|73|109.76|0|73
C|CWST|20250716|12:40:37.702497|S|65|109.95|0|65
C|CWST|20250716|13:05:11.370397|S|72|109.95|0|72
C|CWST|20250716|13:05:11.370668|S|20|109.95|0|20
C|CWST|20250716|13:16:01.935255|S|100|110.06|0|100
C|CWST|20250716|14:23:59.837827|S|48|109.93|0|48
C|CWST|20250716|14:24:21.939714|S|5|109.93|0|5
C|CWST|20250716|14:24:55.670341|S|27|109.95|0|27
C|CWST|20250716|14:24:55.670341|S|47|109.93|0|47
C|CWST|20250716|14:24:56.409083|S|5|109.93|0|5
C|CWST|20250716|14:25:45.446930|S|95|109.93|0|95
C|CWST|20250716|14:26:35.873577|S|6|109.94|0|6
C|CWST|20250716|14:27:19.771800|S|2|109.94|0|2
C|CWST|20250716|14:27:30.443024|S|6|109.94|0|6
C|CWST|20250716|14:28:08.287659|S|36|109.94|0|36
C|CWST|20250716|14:28:18.182243|S|2|109.94|0|2
C|CWST|20250716|14:28:32.863821|S|6|109.92|0|6
C|CWST|20250716|14:29:03.861793|S|36|109.92|0|36
C|CWST|20250716|14:29:20.873400|S|6|109.92|0|6
C|CWST|20250716|14:29:47.788603|S|6|109.92|0|6
C|CWST|20250716|14:29:53.875424|S|2|109.92|0|2
C|CWST|20250716|14:29:54.847130|S|55|109.92|0|55
C|CWST|20250716|14:30:45.919736|S|70|109.96|0|70
C|CWST|20250716|15:05:26.770117|S|36|109.66|0|36
C|CWST|20250716|15:19:21.897255|S|6|109.74|0|6
C|CWST|20250716|15:32:32.186779|S|4|109.74|0|4
C|CWST|20250716|15:56:28.553512|S|93|109.97|0|93
C|CWST|20250716|15:56:53.346994|S|34|109.97|0|34
C|CWT|20250716|10:00:58.174490|S|70|45.95|0|70
C|CWT|20250716|10:11:06.484570|S|108|45.75|0|108
C|CWT|20250716|10:37:05.137722|S|2|45.79|0|2
C|CWT|20250716|10:37:49.053402|S|2|45.77|0|2
C|CWT|20250716|10:43:52.894870|S|99|45.76|0|99
C|CWT|20250716|10:43:52.894881|S|38|45.76|0|38
C|CWT|20250716|10:43:52.894881|S|102|45.76|0|102
C|CWT|20250716|10:43:52.894881|S|11|45.76|0|11
C|CWT|20250716|10:58:08.275239|S|25|45.86|0|25
C|CWT|20250716|10:58:08.275239|S|100|45.86|0|100
C|CWT|20250716|10:58:08.275252|S|75|45.86|0|75
C|CWT|20250716|10:58:08.275252|S|100|45.85|0|100
C|CWT|20250716|10:58:08.275252|S|31|45.85|0|31
C|CWT|20250716|13:14:37.017009|S|100|46.01|0|100
C|CWT|20250716|13:15:46.720541|S|100|45.98|0|100
C|CWT|20250716|13:36:37.501657|S|4|45.95|0|4
C|CWT|20250716|13:36:37.501685|S|96|45.96|0|96
C|CWT|20250716|13:36:37.502069|S|38|45.95|0|38
C|CWT|20250716|13:36:37.502198|S|33|45.95|0|33
C|CWT|20250716|13:36:37.502299|S|1|45.95|0|1
C|CWT|20250716|14:13:10.191670|S|80|45.98|0|80
C|CWT|20250716|14:20:02.040772|S|1|45.88|0|1
C|CWT|20250716|14:20:02.042681|S|99|45.88|0|99
C|CWT|20250716|14:36:02.073668|S|38|45.92|0|38
C|CWT|20250716|14:40:03.458592|S|100|45.92|0|100
C|CWT|20250716|14:41:22.053434|S|100|45.91|0|100
C|CWT|20250716|14:49:27.968650|S|1|45.92|0|1
C|CWT|20250716|14:54:25.632368|S|1|45.88|0|1
C|CWT|20250716|14:58:54.024504|S|100|45.87|0|100
C|CWT|20250716|14:58:54.064091|S|28|45.86|0|28
C|CWT|20250716|15:02:52.342789|S|8|45.89|0|8
C|CWT|20250716|15:02:52.342806|S|2|45.89|0|2
C|CWT|20250716|15:06:09.596370|S|5|45.79|0|5
C|CWT|20250716|15:22:36.093231|S|10|45.86|0|10
C|CWT|20250716|15:23:55.464008|S|4|45.85|0|4
C|CWT|20250716|15:30:17.248415|S|3|45.89|0|3
C|CWVX|20250716|09:54:18.880236|S|100|26.72|0|100
C|CWVX|20250716|10:23:34.553077|S|100|27.38|0|100
C|CWVX|20250716|11:01:25.338919|S|100|26.59|0|100
C|CWVX|20250716|11:23:54.127656|S|38|25.79|0|38
C|CWVX|20250716|11:44:58.162519|S|100|25.55|0|100
C|CWVX|20250716|11:50:06.293773|S|100|25.38|0|100
C|CWVX|20250716|11:57:33.439636|S|100|25.92|0|100
C|CWVX|20250716|12:40:22.931905|S|100|26.12|0|100
C|CWVX|20250716|13:03:39.723911|S|200|26.3|0|200
C|CWVX|20250716|13:23:30.748909|S|2|26.1|0|2
C|CWVX|20250716|13:38:21.970797|S|100|25.92|0|100
C|CWVX|20250716|14:17:29.874455|S|100|25.8|0|100
C|CWVX|20250716|14:34:50.570322|S|200|25.87|0|200
C|CX|20250716|09:39:35.004928|S|100|7.27|0|100
C|CX|20250716|09:41:10.535931|S|100|7.26|0|100
C|CX|20250716|09:42:47.112116|S|100|7.27|0|100
C|CX|20250716|09:45:06.594060|S|62|7.26|0|62
C|CX|20250716|09:45:46.916402|S|300|7.265|0|300
C|CX|20250716|09:50:09.797811|S|26|7.26|0|26
C|CX|20250716|09:52:47.921453|S|100|7.265|0|100
C|CX|20250716|09:54:02.184808|S|100|7.28|0|100
C|CX|20250716|09:56:44.998885|S|340|7.285|0|340
C|CX|20250716|10:11:00.942239|S|9|7.29|0|9
C|CX|20250716|10:11:36.046917|S|100|7.3|0|100
C|CX|20250716|10:16:53.454134|S|100|7.29|0|100
C|CX|20250716|10:17:17.221410|S|390|7.285|0|390
C|CX|20250716|10:19:13.203196|S|400|7.285|0|400
C|CX|20250716|10:19:13.484862|S|100|7.285|0|100
C|CX|20250716|10:19:43.282363|S|400|7.285|0|400
C|CX|20250716|10:20:14.714438|S|100|7.28|0|100
C|CX|20250716|10:20:14.714438|S|300|7.28|0|300
C|CX|20250716|10:20:39.360243|S|100|7.28|0|100
C|CX|20250716|10:20:39.416407|S|100|7.29|0|100
C|CX|20250716|10:32:04.157360|S|100|7.28|0|100
C|CX|20250716|10:32:31.728464|S|100|7.28|0|100
C|CX|20250716|10:32:55.117215|S|300|7.29|0|300
C|CX|20250716|10:32:55.117215|S|100|7.29|0|100
C|CX|20250716|10:33:40.038920|S|25|7.3|0|25
C|CX|20250716|10:35:18.971605|S|24|7.3|0|24
C|CX|20250716|10:37:24.438217|S|100|7.3|0|100
C|CX|20250716|10:37:32.895153|S|25|7.31|0|25
C|CX|20250716|10:39:42.080031|S|6|7.32|0|6
C|CX|20250716|10:39:50.122351|S|5|7.32|0|5
C|CX|20250716|10:39:50.122370|S|5|7.32|0|5
C|CX|20250716|10:39:50.195777|S|4|7.32|0|4
C|CX|20250716|10:39:50.195785|S|4|7.32|0|4
C|CX|20250716|10:39:50.195798|S|96|7.32|0|96
C|CX|20250716|10:42:00.286782|S|4|7.33|0|4
C|CX|20250716|10:42:00.286795|S|4|7.33|0|4
C|CX|20250716|10:42:07.693964|S|92|7.33|0|92
C|CX|20250716|10:45:34.163011|S|3|7.34|0|3
C|CX|20250716|10:45:34.163012|S|3|7.34|0|3
C|CX|20250716|10:45:34.163033|S|3|7.34|0|3
C|CX|20250716|10:45:38.098727|S|3|7.34|0|3
C|CX|20250716|10:46:30.201392|S|27|7.34|0|27
C|CX|20250716|10:47:57.821355|S|24|7.33|0|24
C|CX|20250716|10:50:44.203668|S|16|7.34|0|16
C|CX|20250716|10:51:13.577804|S|4|7.34|0|4
C|CX|20250716|10:51:21.136573|S|96|7.34|0|96
C|CX|20250716|10:52:10.747351|S|500|7.34|0|500
C|CX|20250716|10:52:10.848861|S|100|7.33|0|100
C|CX|20250716|10:54:02.758560|S|100|7.32|0|100
C|CX|20250716|10:54:06.301801|S|500|7.32|0|500
C|CX|20250716|10:54:06.301801|S|100|7.32|0|100
C|CX|20250716|10:54:06.878602|S|100|7.32|0|100
C|CX|20250716|10:54:15.226581|S|72|7.33|0|72
C|CX|20250716|10:55:53.171796|S|100|7.33|0|100
C|CX|20250716|10:56:09.838302|S|100|7.33|0|100
C|CX|20250716|11:01:40.526208|S|20|7.3|0|20
C|CX|20250716|11:02:25.406268|S|400|7.295|0|400
C|CX|20250716|11:02:30.255186|S|100|7.3|0|100
C|CX|20250716|11:02:54.638182|S|100|7.3|0|100
C|CX|20250716|11:12:49.359492|S|4|7.37|0|4
C|CX|20250716|11:12:49.359511|S|4|7.37|0|4
C|CX|20250716|11:15:15.866391|S|100|7.35|0|100
C|CX|20250716|11:15:26.705706|S|100|7.35|0|100
C|CX|20250716|11:15:35.515500|S|100|7.35|0|100
C|CX|20250716|11:15:48.116349|S|100|7.345|0|100
C|CX|20250716|11:16:02.899289|S|100|7.35|0|100
C|CX|20250716|11:16:02.900491|S|100|7.35|0|100
C|CX|20250716|11:16:04.282731|S|141|7.345|0|141
C|CX|20250716|11:16:18.062954|S|100|7.335|0|100
C|CX|20250716|11:16:18.376325|S|100|7.34|0|100
C|CX|20250716|11:16:18.405536|S|100|7.34|0|100
C|CX|20250716|11:16:22.405736|S|20|7.33|0|20
C|CX|20250716|11:16:34.868671|S|100|7.33|0|100
C|CX|20250716|11:16:38.007465|S|100|7.33|0|100
C|CX|20250716|11:16:38.008058|S|100|7.33|0|100
C|CX|20250716|11:16:39.725896|S|100|7.33|0|100
C|CX|20250716|11:16:39.726507|S|100|7.33|0|100
C|CX|20250716|11:16:57.671383|S|100|7.32|0|100
C|CX|20250716|11:16:57.671979|S|100|7.32|0|100
C|CX|20250716|11:17:36.901960|S|510|7.325|0|510
C|CX|20250716|11:17:38.728704|S|6|7.325|0|6
C|CX|20250716|11:17:49.788183|S|754|7.325|0|754
C|CX|20250716|11:17:50.968847|S|60|7.325|0|60
C|CX|20250716|11:17:50.968929|S|450|7.325|0|450
C|CX|20250716|11:18:22.472655|S|141|7.325|0|141
C|CX|20250716|11:18:41.891955|S|141|7.33|0|141
C|CX|20250716|11:20:30.590568|S|24|7.32|0|24
C|CX|20250716|11:20:30.590568|S|100|7.32|0|100
C|CX|20250716|11:20:58.619878|S|100|7.32|0|100
C|CX|20250716|11:20:59.741643|S|7|7.32|0|7
C|CX|20250716|11:21:47.538401|S|24|7.31|0|24
C|CX|20250716|11:22:05.908140|S|46|7.3|0|46
C|CX|20250716|11:22:08.988858|S|100|7.31|0|100
C|CX|20250716|11:22:08.988858|S|100|7.31|0|100
C|CX|20250716|11:26:41.687055|S|100|7.33|0|100
C|CX|20250716|11:26:41.687055|S|100|7.33|0|100
C|CX|20250716|11:33:20.014786|S|100|7.33|0|100
C|CX|20250716|11:33:20.014786|S|300|7.33|0|300
C|CX|20250716|11:39:18.479314|S|520|7.295|0|520
C|CX|20250716|11:39:36.223225|S|100|7.31|0|100
C|CX|20250716|11:41:32.802286|S|520|7.325|0|520
C|CX|20250716|11:41:39.686999|S|300|7.33|0|300
C|CX|20250716|11:41:52.298621|S|520|7.325|0|520
C|CX|20250716|11:41:54.372745|S|520|7.325|0|520
C|CX|20250716|11:43:15.288307|S|300|7.33|0|300
C|CX|20250716|11:43:49.056977|S|100|7.33|0|100
C|CX|20250716|11:44:13.029331|S|18|7.34|0|18
C|CX|20250716|11:44:23.319037|S|16|7.34|0|16
C|CX|20250716|11:44:23.319051|S|16|7.34|0|16
C|CX|20250716|11:45:04.862456|S|13|7.34|0|13
C|CX|20250716|11:45:10.484977|S|12|7.34|0|12
C|CX|20250716|11:45:10.484991|S|12|7.34|0|12
C|CX|20250716|11:45:24.121559|S|9|7.34|0|9
C|CX|20250716|11:45:24.121573|S|9|7.34|0|9
C|CX|20250716|11:46:19.307531|S|100|7.34|0|100
C|CX|20250716|11:49:52.170753|S|520|7.345|0|520
C|CX|20250716|11:50:38.492717|S|520|7.345|0|520
C|CX|20250716|11:55:11.906153|S|5|7.35|0|5
C|CX|20250716|11:55:12.975619|S|100|7.35|0|100
C|CX|20250716|11:55:13.083296|S|100|7.35|0|100
C|CX|20250716|11:55:13.260613|S|100|7.35|0|100
C|CX|20250716|11:56:05.598474|S|100|7.35|0|100
C|CX|20250716|12:07:50.249972|S|100|7.35|0|100
C|CX|20250716|12:08:55.174008|E|100|7.34|0|100
C|CX|20250716|12:08:55.174008|E|500|7.34|0|500
C|CX|20250716|12:14:52.413424|S|309|7.34|0|309
C|CX|20250716|12:17:56.122873|S|84|7.35|0|84
C|CX|20250716|12:24:07.893413|S|10|7.33|0|10
C|CX|20250716|12:26:38.033407|E|100|7.32|0|100
C|CX|20250716|12:27:24.408020|S|9|7.32|0|9
C|CX|20250716|12:30:14.983051|S|100|7.32|0|100
C|CX|20250716|12:32:30.457163|S|20|7.32|0|20
C|CX|20250716|12:33:47.202598|S|100|7.33|0|100
C|CX|20250716|12:33:47.202598|S|100|7.33|0|100
C|CX|20250716|12:33:47.210020|S|80|7.33|0|80
C|CX|20250716|12:37:57.711042|S|20|7.33|0|20
C|CX|20250716|12:38:25.277466|S|1|7.33|0|1
C|CX|20250716|12:39:14.782142|S|79|7.325|0|79
C|CX|20250716|12:40:07.783299|S|100|7.34|0|100
C|CX|20250716|12:40:07.783299|S|379|7.34|0|379
C|CX|20250716|12:41:18.466384|S|100|7.34|0|100
C|CX|20250716|12:41:18.467799|S|100|7.34|0|100
C|CX|20250716|12:45:21.531183|S|26|7.32|0|26
C|CX|20250716|12:47:21.103797|S|20|7.33|0|20
C|CX|20250716|12:48:46.953359|S|100|7.33|0|100
C|CX|20250716|12:53:16.064478|S|39|7.34|0|39
C|CX|20250716|12:53:17.913483|S|15|7.34|0|15
C|CX|20250716|12:58:50.077348|S|50|7.34|0|50
C|CX|20250716|12:59:01.418422|S|3|7.34|0|3
C|CX|20250716|12:59:01.418489|S|11|7.34|0|11
C|CX|20250716|12:59:15.944257|S|100|7.34|0|100
C|CX|20250716|12:59:54.015166|S|20|7.34|0|20
C|CX|20250716|13:05:51.039237|S|20|7.34|0|20
C|CX|20250716|13:06:48.376398|S|80|7.34|0|80
C|CX|20250716|13:06:48.376398|S|10|7.34|0|10
C|CX|20250716|13:14:10.182587|S|15|7.34|0|15
C|CX|20250716|13:14:10.182617|S|85|7.34|0|85
C|CX|20250716|13:14:18.784704|S|100|7.34|0|100
C|CX|20250716|13:14:18.784704|S|600|7.34|0|600
C|CX|20250716|13:22:36.449685|S|51|7.325|0|51
C|CX|20250716|13:22:54.522778|S|140|7.33|0|140
C|CX|20250716|13:26:56.436201|S|100|7.33|0|100
C|CX|20250716|13:31:44.036852|S|100|7.32|0|100
C|CX|20250716|13:31:44.038965|S|100|7.32|0|100
C|CX|20250716|13:31:44.048759|S|20|7.33|0|20
C|CX|20250716|13:34:14.507977|S|73|7.32|0|73
C|CX|20250716|13:39:50.767394|S|13|7.33|0|13
C|CX|20250716|13:41:00.089585|S|13|7.33|0|13
C|CX|20250716|13:44:48.131094|S|7|7.33|0|7
C|CX|20250716|13:44:51.009324|S|13|7.33|0|13
C|CX|20250716|13:44:55.801366|S|9|7.33|0|9
C|CX|20250716|13:45:20.058184|S|45|7.33|0|45
C|CX|20250716|13:45:20.058184|S|100|7.33|0|100
C|CX|20250716|13:45:34.505065|S|20|7.34|0|20
C|CX|20250716|13:51:59.849867|S|6|7.34|0|6
C|CX|20250716|13:54:15.817876|S|94|7.34|0|94
C|CX|20250716|13:54:15.817877|S|100|7.34|0|100
C|CX|20250716|13:54:15.817877|S|100|7.34|0|100
C|CX|20250716|13:54:15.817877|S|171|7.34|0|171
C|CX|20250716|13:57:59.989699|S|100|7.35|0|100
C|CX|20250716|14:00:54.192837|S|14|7.35|0|14
C|CX|20250716|14:02:42.931950|S|6|7.35|0|6
C|CX|20250716|14:03:38.200911|S|6|7.35|0|6
C|CX|20250716|14:04:00.277156|S|69|7.35|0|69
C|CX|20250716|14:04:08.344930|S|5|7.35|0|5
C|CX|20250716|14:04:35.328266|S|6|7.35|0|6
C|CX|20250716|14:05:33.566380|S|6|7.35|0|6
C|CX|20250716|14:06:05.174736|S|188|7.35|0|188
C|CX|20250716|14:06:05.174773|S|100|7.35|0|100
C|CX|20250716|14:06:07.455060|S|100|7.35|0|100
C|CX|20250716|14:08:35.155942|S|100|7.34|0|100
C|CX|20250716|14:08:35.157561|S|100|7.34|0|100
C|CX|20250716|14:14:26.476271|S|580|7.335|0|580
C|CX|20250716|14:14:45.701354|S|100|7.34|0|100
C|CX|20250716|14:14:45.701355|S|100|7.34|0|100
C|CX|20250716|14:17:19.140133|S|21|7.33|0|21
C|CX|20250716|14:22:05.911293|S|100|7.325|0|100
C|CX|20250716|14:22:12.183672|S|490|7.325|0|490
C|CX|20250716|14:22:13.745961|S|100|7.325|0|100
C|CX|20250716|14:22:24.983757|S|490|7.325|0|490
C|CX|20250716|14:22:27.103217|S|100|7.325|0|100
C|CX|20250716|14:22:27.140205|S|490|7.325|0|490
C|CX|20250716|14:22:38.002173|S|590|7.325|0|590
C|CX|20250716|14:22:40.223252|S|510|7.325|0|510
C|CX|20250716|14:22:40.256605|S|44|7.325|0|44
C|CX|20250716|14:22:49.332220|S|5|7.33|0|5
C|CX|20250716|14:22:49.332220|S|100|7.33|0|100
C|CX|20250716|14:22:49.332220|S|5|7.33|0|5
C|CX|20250716|14:24:40.345789|S|100|7.33|0|100
C|CX|20250716|14:26:37.600910|S|3|7.32|0|3
C|CX|20250716|14:27:23.413363|S|3|7.32|0|3
C|CX|20250716|14:30:52.972528|S|20|7.315|0|20
C|CX|20250716|14:30:56.818301|S|20|7.315|0|20
C|CX|20250716|14:32:40.648231|S|590|7.315|0|590
C|CX|20250716|14:32:43.207722|S|100|7.315|0|100
C|CX|20250716|14:32:53.413555|S|590|7.315|0|590
C|CX|20250716|14:32:56.015174|S|100|7.315|0|100
C|CX|20250716|14:33:06.510592|S|490|7.315|0|490
C|CX|20250716|14:33:09.017847|S|3|7.315|0|3
C|CX|20250716|14:33:13.911517|S|587|7.315|0|587
C|CX|20250716|14:33:21.514336|S|94|7.315|0|94
C|CX|20250716|14:33:32.410593|S|230|7.315|0|230
C|CX|20250716|14:33:34.267681|S|100|7.32|0|100
C|CX|20250716|14:33:58.354545|S|266|7.315|0|266
C|CX|20250716|14:33:59.806828|S|100|7.315|0|100
C|CX|20250716|14:34:15.213071|S|490|7.315|0|490
C|CX|20250716|14:34:16.845745|S|6|7.315|0|6
C|CX|20250716|14:34:27.027438|S|584|7.315|0|584
C|CX|20250716|14:34:51.094718|S|100|7.32|0|100
C|CX|20250716|14:34:52.115021|S|100|7.32|0|100
C|CX|20250716|14:34:55.784323|S|100|7.32|0|100
C|CX|20250716|14:35:00.021951|S|100|7.32|0|100
C|CX|20250716|14:35:02.597903|S|100|7.32|0|100
C|CX|20250716|14:35:57.633071|S|100|7.32|0|100
C|CX|20250716|14:35:59.417968|S|100|7.32|0|100
C|CX|20250716|14:36:02.574175|S|100|7.32|0|100
C|CX|20250716|14:36:02.574553|S|100|7.32|0|100
C|CX|20250716|14:37:01.597032|S|100|7.32|0|100
C|CX|20250716|14:37:36.875525|S|100|7.32|0|100
C|CX|20250716|14:37:36.876316|S|100|7.32|0|100
C|CX|20250716|14:37:36.877091|S|100|7.32|0|100
C|CX|20250716|14:37:36.878020|S|100|7.32|0|100
C|CX|20250716|14:37:36.878789|S|100|7.32|0|100
C|CX|20250716|14:40:49.135344|S|100|7.32|0|100
C|CX|20250716|14:40:49.389857|E|100|7.32|0|100
C|CX|20250716|14:41:00.878255|S|100|7.33|0|100
C|CX|20250716|14:41:02.880402|S|100|7.33|0|100
C|CX|20250716|14:45:09.135629|S|100|7.34|0|100
C|CX|20250716|14:45:25.423725|S|100|7.34|0|100
C|CX|20250716|14:46:22.332647|S|100|7.35|0|100
C|CX|20250716|14:47:11.390286|S|76|7.35|0|76
C|CX|20250716|14:47:11.390286|S|24|7.35|0|24
C|CX|20250716|14:47:11.390311|S|24|7.35|0|24
C|CX|20250716|14:59:54.404209|S|48|7.36|0|48
C|CX|20250716|15:00:24.350076|S|100|7.36|0|100
C|CX|20250716|15:00:26.352242|S|200|7.36|0|200
C|CX|20250716|15:00:26.352616|S|100|7.36|0|100
C|CX|20250716|15:01:03.066379|S|100|7.36|0|100
C|CX|20250716|15:02:39.713188|S|20|7.37|0|20
C|CX|20250716|15:03:50.408121|S|20|7.37|0|20
C|CX|20250716|15:04:47.039325|S|20|7.37|0|20
C|CX|20250716|15:05:52.199332|S|100|7.37|0|100
C|CX|20250716|15:07:30.659784|S|100|7.37|0|100
C|CX|20250716|15:07:53.690035|S|21|7.38|0|21
C|CX|20250716|15:07:53.690035|S|39|7.38|0|39
C|CX|20250716|15:08:10.535109|S|100|7.37|0|100
C|CX|20250716|15:08:25.257025|S|72|7.38|0|72
C|CX|20250716|15:11:15.751615|S|70|7.38|0|70
C|CX|20250716|15:12:10.968968|S|1131|7.37|0|1131
C|CX|20250716|15:15:24.050328|S|24|7.36|0|24
C|CX|20250716|15:16:04.281117|S|100|7.37|0|100
C|CX|20250716|15:16:49.712622|S|32|7.365|0|32
C|CX|20250716|15:17:32.205171|S|39|7.37|0|39
C|CX|20250716|15:17:32.205171|S|72|7.37|0|72
C|CX|20250716|15:17:32.205171|S|100|7.37|0|100
C|CX|20250716|15:17:32.205171|S|100|7.37|0|100
C|CX|20250716|15:28:38.774941|S|100|7.38|0|100
C|CX|20250716|15:29:44.047250|S|27|7.38|0|27
C|CX|20250716|15:29:44.047250|S|100|7.38|0|100
C|CX|20250716|15:34:27.629280|S|100|7.37|0|100
C|CX|20250716|15:36:33.347859|S|100|7.37|0|100
C|CX|20250716|15:36:33.347859|S|100|7.37|0|100
C|CX|20250716|15:39:26.478249|S|100|7.37|0|100
C|CX|20250716|15:39:26.828285|S|100|7.37|0|100
C|CX|20250716|15:41:35.834341|S|100|7.37|0|100
C|CX|20250716|15:41:35.838293|S|100|7.37|0|100
C|CX|20250716|15:42:24.288978|S|100|7.37|0|100
C|CX|20250716|15:43:32.621928|S|100|7.37|0|100
C|CX|20250716|15:43:32.775448|S|100|7.37|0|100
C|CX|20250716|15:44:39.781446|S|637|7.37|0|637
C|CX|20250716|15:44:39.781527|S|563|7.37|0|563
C|CX|20250716|15:44:39.781528|S|100|7.37|0|100
C|CX|20250716|15:44:39.781528|S|100|7.37|0|100
C|CX|20250716|15:44:39.781528|S|100|7.37|0|100
C|CX|20250716|15:44:39.781610|S|637|7.37|0|637
C|CX|20250716|15:44:39.781611|S|563|7.37|0|563
C|CX|20250716|15:45:14.043099|E|100|7.365|0|100
C|CX|20250716|15:45:22.278291|E|70|7.36|0|70
C|CX|20250716|15:45:22.278371|S|1100|7.36|0|1100
C|CX|20250716|15:45:22.278371|S|30|7.36|0|30
C|CX|20250716|15:45:51.643209|S|186|7.35|0|186
C|CX|20250716|15:46:33.954615|S|62|7.35|0|62
C|CX|20250716|15:46:48.151427|S|633|7.35|0|633
C|CX|20250716|15:47:14.399916|S|400|7.35|0|400
C|CX|20250716|15:47:26.649252|S|23|7.35|0|23
C|CX|20250716|15:47:33.115309|S|920|7.355|0|920
C|CX|20250716|15:49:51.461111|S|41|7.36|0|41
C|CX|20250716|15:50:01.194438|S|239|7.35|0|239
C|CX|20250716|15:50:14.281085|S|369|7.35|0|369
C|CX|20250716|15:50:32.243260|S|25|7.35|0|25
C|CX|20250716|15:51:53.170164|S|26|7.35|0|26
C|CX|20250716|15:52:00.511737|S|38|7.35|0|38
C|CX|20250716|15:52:13.235541|S|27|7.35|0|27
C|CX|20250716|15:52:26.093629|S|24|7.35|0|24
C|CX|20250716|15:52:36.660257|S|30|7.34|0|30
C|CX|20250716|15:52:36.673171|S|100|7.35|0|100
C|CX|20250716|15:54:05.823118|S|100|7.35|0|100
C|CX|20250716|15:54:05.825942|S|100|7.35|0|100
C|CX|20250716|15:54:05.826050|S|100|7.35|0|100
C|CX|20250716|15:55:34.159325|S|200|7.35|0|200
C|CX|20250716|15:55:34.159325|S|400|7.35|0|400
C|CX|20250716|15:55:34.159325|S|100|7.35|0|100
C|CX|20250716|15:55:34.159325|S|100|7.35|0|100
C|CX|20250716|15:55:34.159981|S|100|7.36|0|100
C|CX|20250716|15:55:34.159981|S|200|7.36|0|200
C|CX|20250716|15:55:34.160307|S|93|7.35|0|93
C|CX|20250716|15:55:34.199765|S|46|7.36|0|46
C|CX|20250716|15:55:51.605836|S|100|7.37|0|100
C|CX|20250716|15:55:51.605836|S|100|7.37|0|100
C|CX|20250716|15:55:54.405146|S|100|7.37|0|100
C|CX|20250716|15:56:32.467925|S|100|7.37|0|100
C|CX|20250716|15:56:32.467925|S|100|7.37|0|100
C|CX|20250716|15:56:32.467926|S|100|7.37|0|100
C|CX|20250716|15:56:32.467926|S|100|7.37|0|100
C|CX|20250716|15:56:32.467926|S|400|7.37|0|400
C|CX|20250716|15:56:44.046162|S|100|7.37|0|100
C|CX|20250716|15:56:48.357422|S|100|7.37|0|100
C|CX|20250716|15:57:08.058646|S|100|7.37|0|100
C|CX|20250716|15:57:18.540935|S|100|7.37|0|100
C|CX|20250716|15:57:20.056788|S|100|7.37|0|100
C|CX|20250716|15:57:20.057825|S|268|7.37|0|268
C|CX|20250716|15:57:20.077648|S|100|7.37|0|100
C|CX|20250716|15:57:20.077648|S|300|7.37|0|300
C|CX|20250716|15:57:20.077648|S|1732|7.37|0|1732
C|CX|20250716|15:57:20.077715|S|100|7.37|0|100
C|CX|20250716|15:57:20.078110|S|14|7.37|0|14
C|CX|20250716|15:57:21.040520|S|300|7.37|0|300
C|CX|20250716|15:57:21.040520|S|100|7.37|0|100
C|CX|20250716|15:57:21.040520|S|86|7.37|0|86
C|CX|20250716|15:57:21.040589|S|100|7.37|0|100
C|CX|20250716|15:57:21.040640|S|100|7.37|0|100
C|CX|20250716|15:57:21.040694|S|100|7.37|0|100
C|CX|20250716|15:57:21.040711|S|100|7.37|0|100
C|CX|20250716|15:57:21.040745|S|100|7.37|0|100
C|CX|20250716|15:57:21.040767|S|100|7.37|0|100
C|CX|20250716|15:57:21.040798|S|100|7.37|0|100
C|CX|20250716|15:57:21.040824|S|100|7.37|0|100
C|CX|20250716|15:57:21.040900|S|7|7.37|0|7
C|CX|20250716|15:57:21.040934|S|7|7.37|0|7
C|CX|20250716|15:57:21.040934|S|93|7.37|0|93
C|CX|20250716|15:57:21.040938|S|7|7.37|0|7
C|CX|20250716|15:57:21.040938|S|93|7.37|0|93
C|CX|20250716|15:57:21.040964|S|7|7.37|0|7
C|CX|20250716|15:57:21.040964|S|93|7.37|0|93
C|CX|20250716|15:57:21.041053|S|7|7.37|0|7
C|CX|20250716|15:57:21.041053|S|93|7.37|0|93
C|CX|20250716|15:57:21.041054|S|7|7.37|0|7
C|CX|20250716|15:57:21.041055|S|14|7.37|0|14
C|CX|20250716|15:57:21.041055|S|86|7.37|0|86
C|CX|20250716|15:57:21.041056|S|7|7.37|0|7
C|CX|20250716|15:57:21.041056|S|79|7.37|0|79
C|CX|20250716|15:57:21.041056|S|100|7.37|0|100
C|CX|20250716|15:57:21.041057|S|381|7.37|0|381
C|CX|20250716|15:57:21.041060|S|100|7.37|0|100
C|CX|20250716|15:57:21.041078|S|100|7.37|0|100
C|CX|20250716|15:57:21.041079|S|100|7.37|0|100
C|CX|20250716|15:57:21.041113|S|100|7.37|0|100
C|CX|20250716|15:57:21.041113|S|3114|7.37|0|3114
C|CX|20250716|15:57:21.041114|S|100|7.37|0|100
C|CX|20250716|15:57:21.041116|S|100|7.37|0|100
C|CX|20250716|15:57:21.041116|S|93|7.37|0|93
C|CX|20250716|15:57:21.041159|S|100|7.37|0|100
C|CX|20250716|15:57:21.041160|S|1755|7.37|0|1755
C|CX|20250716|15:57:21.041160|S|100|7.37|0|100
C|CX|20250716|15:57:21.041163|S|100|7.37|0|100
C|CX|20250716|15:57:21.041164|S|6|7.37|0|6
C|CX|20250716|15:57:21.041208|S|6|7.37|0|6
C|CX|20250716|15:57:21.041208|S|94|7.37|0|94
C|CX|20250716|15:57:21.041211|S|6|7.37|0|6
C|CX|20250716|15:57:21.041211|S|94|7.37|0|94
C|CX|20250716|15:57:21.041212|S|94|7.37|0|94
C|CX|20250716|15:57:21.041212|S|6|7.37|0|6
C|CX|20250716|15:57:21.041239|S|94|7.37|0|94
C|CX|20250716|15:57:21.041239|S|6|7.37|0|6
C|CX|20250716|15:57:21.041240|S|94|7.37|0|94
C|CX|20250716|15:57:21.041240|S|100|7.37|0|100
C|CX|20250716|15:57:21.041241|S|1606|7.37|0|1606
C|CX|20250716|15:57:21.041303|S|100|7.37|0|100
C|CX|20250716|15:57:21.041304|S|4|7.37|0|4
C|CX|20250716|15:57:21.041307|S|4|7.37|0|4
C|CX|20250716|15:57:21.041307|S|96|7.37|0|96
C|CX|20250716|15:57:21.041308|S|4|7.37|0|4
C|CX|20250716|15:57:21.041308|S|92|7.37|0|92
C|CX|20250716|15:57:21.041308|S|8|7.37|0|8
C|CX|20250716|15:57:21.041347|S|8|7.37|0|8
C|CX|20250716|15:57:21.041347|S|92|7.37|0|92
C|CX|20250716|15:57:21.041348|S|92|7.37|0|92
C|CX|20250716|15:57:21.041348|S|2|7.37|0|2
C|CX|20250716|15:57:21.041350|S|93|7.37|0|93
C|CX|20250716|15:57:21.041351|S|95|7.37|0|95
C|CX|20250716|15:57:21.041351|S|5|7.37|0|5
C|CX|20250716|15:57:21.041368|S|5|7.37|0|5
C|CX|20250716|15:57:21.041368|S|95|7.37|0|95
C|CX|20250716|15:57:21.041418|S|5|7.37|0|5
C|CX|20250716|15:57:21.041418|S|95|7.37|0|95
C|CX|20250716|15:57:21.041421|S|89|7.37|0|89
C|CX|20250716|15:57:21.041421|S|5|7.37|0|5
C|CX|20250716|15:57:21.041423|S|3|7.37|0|3
C|CX|20250716|15:57:21.041446|S|3|7.37|0|3
C|CX|20250716|15:57:21.041468|S|95|7.37|0|95
C|CX|20250716|15:57:21.041468|S|5|7.37|0|5
C|CX|20250716|15:57:21.041508|S|95|7.37|0|95
C|CX|20250716|15:57:21.041508|S|5|7.37|0|5
C|CX|20250716|15:57:21.041509|S|5|7.37|0|5
C|CX|20250716|15:57:21.041510|S|88|7.37|0|88
C|CX|20250716|15:57:21.041532|S|2|7.37|0|2
C|CX|20250716|15:57:21.041533|S|82|7.37|0|82
C|CX|20250716|15:57:21.041533|S|10|7.37|0|10
C|CX|20250716|15:57:21.041533|S|100|7.37|0|100
C|CX|20250716|15:57:21.041579|S|100|7.37|0|100
C|CX|20250716|15:57:21.041580|S|93|7.37|0|93
C|CX|20250716|15:57:21.041617|S|7|7.37|0|7
C|CX|20250716|15:57:21.041617|S|100|7.37|0|100
C|CX|20250716|15:57:21.041617|S|79|7.37|0|79
C|CX|20250716|15:57:21.041850|S|100|7.37|0|100
C|CX|20250716|15:57:21.041850|S|11|7.37|0|11
C|CX|20250716|15:57:21.042112|S|78|7.37|0|78
C|CX|20250716|15:57:21.042154|S|1|7.37|0|1
C|CX|20250716|15:57:21.042161|S|1|7.37|0|1
C|CX|20250716|15:57:21.042290|S|80|7.37|0|80
C|CX|20250716|15:57:21.042290|S|20|7.37|0|20
C|CX|20250716|15:57:21.042397|S|20|7.37|0|20
C|CX|20250716|15:57:21.042397|S|100|7.37|0|100
C|CX|20250716|15:57:21.042465|S|1|7.37|0|1
C|CX|20250716|15:57:21.042468|S|100|7.37|0|100
C|CX|20250716|15:57:21.042468|S|3714|7.37|0|3714
C|CX|20250716|15:57:21.042468|S|99|7.37|0|99
C|CX|20250716|15:57:21.042469|S|100|7.37|0|100
C|CX|20250716|15:57:21.042469|S|20|7.37|0|20
C|CX|20250716|15:57:21.042488|S|100|7.37|0|100
C|CX|20250716|15:57:21.042561|S|100|7.37|0|100
C|CX|20250716|15:57:21.042561|S|99|7.37|0|99
C|CX|20250716|15:57:21.042563|S|100|7.37|0|100
C|CX|20250716|15:57:21.042600|S|100|7.37|0|100
C|CX|20250716|15:57:21.042600|S|20|7.37|0|20
C|CX|20250716|15:57:21.042632|S|100|7.37|0|100
C|CX|20250716|15:57:21.042651|S|100|7.37|0|100
C|CX|20250716|15:57:21.042751|S|100|7.37|0|100
C|CX|20250716|15:57:21.042751|S|3114|7.37|0|3114
C|CX|20250716|15:57:21.042753|S|100|7.37|0|100
C|CX|20250716|15:57:21.042754|S|20|7.37|0|20
C|CX|20250716|15:57:21.042755|S|100|7.37|0|100
C|CX|20250716|15:57:21.042757|S|100|7.37|0|100
C|CX|20250716|15:57:21.042757|S|100|7.37|0|100
C|CX|20250716|15:57:21.042788|S|100|7.37|0|100
C|CX|20250716|15:57:21.042826|S|100|7.37|0|100
C|CX|20250716|15:57:21.042826|S|13500|7.37|0|13500
C|CX|20250716|15:57:21.042829|S|100|7.37|0|100
C|CX|20250716|15:57:21.042829|S|545|7.37|0|545
C|CX|20250716|15:57:21.042852|S|100|7.37|0|100
C|CX|20250716|15:57:21.042898|S|100|7.37|0|100
C|CX|20250716|15:57:21.042898|S|100|7.37|0|100
C|CX|20250716|15:57:21.042900|S|100|7.37|0|100
C|CX|20250716|15:57:21.042901|S|100|7.37|0|100
C|CX|20250716|15:57:21.042926|S|100|7.37|0|100
C|CX|20250716|15:57:21.042927|S|100|7.37|0|100
C|CX|20250716|15:57:21.042929|S|100|7.37|0|100
C|CX|20250716|15:57:21.042982|S|100|7.37|0|100
C|CX|20250716|15:57:21.042983|S|100|7.37|0|100
C|CX|20250716|15:57:21.042985|S|100|7.37|0|100
C|CX|20250716|15:57:21.043013|S|100|7.37|0|100
C|CX|20250716|15:57:21.043014|S|100|7.37|0|100
C|CX|20250716|15:57:21.043049|S|79|7.37|0|79
C|CX|20250716|15:57:21.043050|S|21|7.37|0|21
C|CX|20250716|15:57:21.043050|S|79|7.37|0|79
C|CX|20250716|15:57:21.043052|S|21|7.37|0|21
C|CX|20250716|15:57:21.043052|S|79|7.37|0|79
C|CX|20250716|15:57:21.043053|S|21|7.37|0|21
C|CX|20250716|15:57:21.043053|S|79|7.37|0|79
C|CX|20250716|15:57:21.043097|S|21|7.37|0|21
C|CX|20250716|15:57:21.043098|S|79|7.37|0|79
C|CX|20250716|15:57:21.043099|S|21|7.37|0|21
C|CX|20250716|15:57:21.043100|S|21|7.37|0|21
C|CX|20250716|15:57:21.043100|S|79|7.37|0|79
C|CX|20250716|15:57:21.043101|S|99|7.37|0|99
C|CX|20250716|15:57:21.043101|S|1|7.37|0|1
C|CX|20250716|15:57:21.043101|S|99|7.37|0|99
C|CX|20250716|15:57:21.043121|S|1|7.37|0|1
C|CX|20250716|15:57:21.043122|S|99|7.37|0|99
C|CX|20250716|15:57:21.043170|S|1|7.37|0|1
C|CX|20250716|15:57:21.043170|S|99|7.37|0|99
C|CX|20250716|15:57:21.043172|S|1|7.37|0|1
C|CX|20250716|15:57:21.043172|S|99|7.37|0|99
C|CX|20250716|15:57:21.043174|S|99|7.37|0|99
C|CX|20250716|15:57:21.043174|S|1|7.37|0|1
C|CX|20250716|15:57:21.043197|S|99|7.37|0|99
C|CX|20250716|15:57:21.043197|S|1|7.37|0|1
C|CX|20250716|15:57:21.043227|S|99|7.37|0|99
C|CX|20250716|15:57:21.043227|S|1|7.37|0|1
C|CX|20250716|15:57:21.043257|S|100|7.37|0|100
C|CX|20250716|15:57:21.043257|S|1|7.37|0|1
C|CX|20250716|15:57:21.043258|S|1899|7.37|0|1899
C|CX|20250716|15:57:26.980697|S|100|7.37|0|100
C|CX|20250716|15:57:26.980755|S|100|7.37|0|100
C|CX|20250716|15:58:10.751870|S|86|7.37|0|86
C|CX|20250716|15:58:10.751894|S|76|7.37|0|76
C|CX|20250716|15:58:10.751942|S|100|7.37|0|100
C|CX|20250716|15:58:47.845401|S|39|7.36|0|39
C|CX|20250716|15:58:50.612829|S|100|7.36|0|100
C|CX|20250716|15:58:50.612829|S|100|7.36|0|100
C|CX|20250716|15:58:59.507829|S|300|7.36|0|300
C|CX|20250716|15:59:03.171985|S|1|7.36|0|1
C|CX|20250716|15:59:03.172098|S|61|7.36|0|61
C|CX|20250716|15:59:03.172115|S|21|7.36|0|21
C|CX|20250716|15:59:03.172116|S|18|7.36|0|18
C|CX|20250716|15:59:08.788809|S|100|7.365|0|100
C|CX|20250716|15:59:30.004857|S|25|7.36|0|25
C|CX|20250716|15:59:30.004948|S|375|7.36|0|375
C|CX|20250716|15:59:31.397630|S|25|7.36|0|25
C|CX|20250716|15:59:32.399461|S|400|7.37|0|400
C|CX|20250716|15:59:32.399461|S|200|7.37|0|200
C|CX|20250716|15:59:42.411666|S|100|7.37|0|100
C|CX|20250716|15:59:48.486932|S|400|7.37|0|400
C|CX|20250716|15:59:49.961352|S|1|7.365|0|1
C|CX|20250716|15:59:50.451911|S|50|7.365|0|50
C|CX|20250716|15:59:51.145000|S|83|7.365|0|83
C|CX|20250716|15:59:52.787935|S|12|7.365|0|12
C|CX|20250716|15:59:54.653479|S|69|7.365|0|69
C|CX|20250716|15:59:55.000973|S|117|7.365|0|117
C|CX|20250716|15:59:55.426845|S|76|7.365|0|76
C|CX|20250716|15:59:55.590673|S|74|7.365|0|74
C|CX|20250716|15:59:56.445807|S|65|7.365|0|65
C|CX|20250716|15:59:56.694830|S|47|7.365|0|47
C|CXDO|20250716|11:20:40.120985|S|100|5.74|0|100
C|CXM|20250716|10:02:03.093023|S|3|8.77|0|3
C|CXM|20250716|10:02:03.093023|S|13|8.77|0|13
C|CXM|20250716|10:02:03.093023|S|1|8.77|0|1
C|CXM|20250716|10:02:03.093036|S|5|8.77|0|5
C|CXM|20250716|10:02:03.093036|S|15|8.77|0|15
C|CXM|20250716|10:02:03.093036|S|2|8.77|0|2
C|CXM|20250716|10:02:03.093036|S|3|8.77|0|3
C|CXM|20250716|10:04:10.300591|S|100|8.775|0|100
C|CXM|20250716|10:04:10.300592|S|1|8.77|0|1
C|CXM|20250716|10:04:33.992630|S|1|8.77|0|1
C|CXM|20250716|10:05:34.889999|S|100|8.765|0|100
C|CXM|20250716|10:06:59.887872|S|1|8.78|0|1
C|CXM|20250716|10:07:37.796485|S|1|8.76|0|1
C|CXM|20250716|10:10:26.007171|S|100|8.755|0|100
C|CXM|20250716|10:10:26.007171|S|3|8.755|0|3
C|CXM|20250716|10:11:51.423144|S|5|8.75|0|5
C|CXM|20250716|10:11:51.423144|S|2|8.75|0|2
C|CXM|20250716|10:11:51.423144|S|7|8.75|0|7
C|CXM|20250716|10:14:35.754719|S|2|8.75|0|2
C|CXM|20250716|10:14:35.754719|S|3|8.75|0|3
C|CXM|20250716|10:14:35.754720|S|3|8.75|0|3
C|CXM|20250716|10:14:35.754720|S|4|8.75|0|4
C|CXM|20250716|10:33:00.770181|S|100|8.77|0|100
C|CXM|20250716|10:41:48.498955|S|100|8.755|0|100
C|CXM|20250716|10:59:32.506777|S|1|8.77|0|1
C|CXM|20250716|10:59:32.506777|S|1|8.77|0|1
C|CXM|20250716|10:59:55.907274|S|100|8.765|0|100
C|CXM|20250716|11:03:11.034611|S|1|8.78|0|1
C|CXM|20250716|11:04:10.774485|S|1|8.78|0|1
C|CXM|20250716|11:18:13.671244|S|100|8.715|0|100
C|CXM|20250716|11:21:20.337417|S|100|8.675|0|100
C|CXM|20250716|11:21:20.466678|S|100|8.675|0|100
C|CXM|20250716|11:21:20.899297|S|100|8.675|0|100
C|CXM|20250716|11:22:23.291485|S|79|8.675|0|79
C|CXM|20250716|11:29:49.245168|S|12|8.72|0|12
C|CXM|20250716|11:31:17.119984|S|100|8.69|0|100
C|CXM|20250716|11:54:12.589068|S|100|8.655|0|100
C|CXM|20250716|12:10:56.449838|S|100|8.67|0|100
C|CXM|20250716|12:10:58.075555|S|100|8.67|0|100
C|CXM|20250716|12:13:18.930815|S|100|8.665|0|100
C|CXM|20250716|12:14:09.238572|S|100|8.665|0|100
C|CXM|20250716|12:24:47.572443|S|100|8.675|0|100
C|CXM|20250716|12:31:42.301519|S|100|8.685|0|100
C|CXM|20250716|12:31:54.990116|S|110|8.685|0|110
C|CXM|20250716|12:32:04.003497|S|110|8.685|0|110
C|CXM|20250716|13:14:25.142180|S|100|8.72|0|100
C|CXM|20250716|13:14:29.454625|S|100|8.72|0|100
C|CXM|20250716|13:27:58.015057|S|100|8.735|0|100
C|CXM|20250716|13:28:18.873027|S|100|8.735|0|100
C|CXM|20250716|13:31:29.857451|S|100|8.735|0|100
C|CXM|20250716|13:36:16.922558|S|100|8.74|0|100
C|CXM|20250716|13:36:16.922650|S|34|8.74|0|34
C|CXM|20250716|13:40:16.865401|S|100|8.725|0|100
C|CXM|20250716|13:47:32.305675|S|6|8.75|0|6
C|CXM|20250716|13:50:35.001715|S|6|8.75|0|6
C|CXM|20250716|13:55:48.969579|S|12|8.75|0|12
C|CXM|20250716|13:55:48.969579|S|9|8.75|0|9
C|CXM|20250716|13:55:48.969580|S|14|8.75|0|14
C|CXM|20250716|13:55:48.969580|S|18|8.75|0|18
C|CXM|20250716|13:55:48.969580|S|20|8.75|0|20
C|CXM|20250716|13:55:48.969580|S|27|8.75|0|27
C|CXM|20250716|13:55:48.969696|S|20|8.75|0|20
C|CXM|20250716|14:00:18.797636|S|27|8.75|0|27
C|CXM|20250716|14:02:50.383385|S|1|8.74|0|1
C|CXM|20250716|14:08:01.433713|S|100|8.73|0|100
C|CXM|20250716|14:08:01.433713|S|63|8.73|0|63
C|CXM|20250716|14:08:01.433713|S|13|8.73|0|13
C|CXM|20250716|14:08:01.433735|S|48|8.73|0|48
C|CXM|20250716|14:08:01.433735|S|20|8.73|0|20
C|CXM|20250716|14:08:01.433735|S|75|8.73|0|75
C|CXM|20250716|14:08:01.433735|S|50|8.73|0|50
C|CXM|20250716|14:08:01.433736|S|72|8.73|0|72
C|CXM|20250716|14:11:32.067191|S|12|8.73|0|12
C|CXM|20250716|14:11:32.067191|S|20|8.73|0|20
C|CXM|20250716|14:12:04.401935|S|100|8.73|0|100
C|CXM|20250716|14:12:04.401936|S|49|8.73|0|49
C|CXM|20250716|14:12:39.088902|S|100|8.73|0|100
C|CXM|20250716|14:15:38.695379|S|6|8.74|0|6
C|CXM|20250716|14:16:33.122177|S|16|8.74|0|16
C|CXM|20250716|14:16:33.122177|S|30|8.74|0|30
C|CXM|20250716|14:16:33.122177|S|33|8.74|0|33
C|CXM|20250716|14:16:33.122177|S|51|8.74|0|51
C|CXM|20250716|14:16:33.122178|S|2|8.74|0|2
C|CXM|20250716|14:16:33.122180|S|7|8.74|0|7
C|CXM|20250716|14:16:33.122180|S|5|8.74|0|5
C|CXM|20250716|14:16:33.122180|S|4|8.74|0|4
C|CXM|20250716|14:16:33.122180|S|7|8.74|0|7
C|CXM|20250716|14:16:33.122180|S|2|8.74|0|2
C|CXM|20250716|14:16:33.122181|S|11|8.74|0|11
C|CXM|20250716|14:16:33.122181|S|7|8.74|0|7
C|CXM|20250716|14:16:33.122181|S|11|8.74|0|11
C|CXM|20250716|14:16:33.122181|S|16|8.74|0|16
C|CXM|20250716|14:16:33.122182|S|23|8.74|0|23
C|CXM|20250716|14:16:33.122182|S|15|8.74|0|15
C|CXM|20250716|14:16:53.816749|S|14|8.75|0|14
C|CXM|20250716|14:16:53.816749|S|24|8.75|0|24
C|CXM|20250716|14:16:53.816750|S|18|8.75|0|18
C|CXM|20250716|14:16:53.816750|S|16|8.75|0|16
C|CXM|20250716|14:16:53.816750|S|8|8.75|0|8
C|CXM|20250716|14:16:53.816751|S|18|8.75|0|18
C|CXM|20250716|14:16:53.816751|S|15|8.75|0|15
C|CXM|20250716|14:16:53.816751|S|12|8.75|0|12
C|CXM|20250716|14:16:53.816752|S|38|8.75|0|38
C|CXM|20250716|14:17:46.180663|S|1|8.74|0|1
C|CXM|20250716|14:17:46.193761|S|43|8.75|0|43
C|CXM|20250716|14:18:09.298861|S|6|8.75|0|6
C|CXM|20250716|14:19:36.349857|S|4|8.75|0|4
C|CXM|20250716|14:19:36.349857|S|1|8.75|0|1
C|CXM|20250716|14:19:36.349857|S|3|8.75|0|3
C|CXM|20250716|14:20:56.890874|S|6|8.75|0|6
C|CXM|20250716|14:22:03.479603|S|26|8.75|0|26
C|CXM|20250716|14:22:03.479604|S|3|8.75|0|3
C|CXM|20250716|14:22:03.479604|S|1|8.75|0|1
C|CXM|20250716|14:22:03.479644|S|9|8.75|0|9
C|CXM|20250716|14:22:03.479644|S|13|8.75|0|13
C|CXM|20250716|14:22:03.479644|S|13|8.75|0|13
C|CXM|20250716|14:22:03.479645|S|7|8.75|0|7
C|CXM|20250716|14:22:03.479645|S|4|8.75|0|4
C|CXM|20250716|14:22:03.479646|S|21|8.75|0|21
C|CXM|20250716|14:22:03.479646|S|9|8.75|0|9
C|CXM|20250716|14:22:03.479647|S|6|8.75|0|6
C|CXM|20250716|14:22:03.479647|S|1|8.75|0|1
C|CXM|20250716|14:22:03.479647|S|25|8.75|0|25
C|CXM|20250716|14:22:03.479647|S|6|8.75|0|6
C|CXM|20250716|14:22:03.479648|S|44|8.75|0|44
C|CXM|20250716|14:22:03.479648|S|17|8.75|0|17
C|CXM|20250716|14:22:03.479648|S|37|8.75|0|37
C|CXM|20250716|14:22:56.942669|S|22|8.75|0|22
C|CXM|20250716|14:22:56.942670|S|11|8.75|0|11
C|CXM|20250716|14:22:56.942670|S|5|8.75|0|5
C|CXM|20250716|14:22:56.942670|S|9|8.75|0|9
C|CXM|20250716|14:24:50.685895|S|100|8.75|0|100
C|CXM|20250716|14:25:55.524426|S|1|8.75|0|1
C|CXM|20250716|14:26:47.600848|S|1|8.76|0|1
C|CXM|20250716|14:26:47.600848|S|3|8.76|0|3
C|CXM|20250716|14:26:47.600849|S|2|8.76|0|2
C|CXM|20250716|14:26:48.483263|S|1|8.76|0|1
C|CXM|20250716|14:26:48.483264|S|31|8.76|0|31
C|CXM|20250716|14:26:48.483264|S|8|8.76|0|8
C|CXM|20250716|14:28:33.365842|S|100|8.77|0|100
C|CXM|20250716|14:29:36.049346|S|5|8.77|0|5
C|CXM|20250716|14:29:36.049347|S|1|8.77|0|1
C|CXM|20250716|14:29:37.668096|S|12|8.775|0|12
C|CXM|20250716|14:29:41.357162|S|12|8.77|0|12
C|CXM|20250716|14:29:42.148241|S|6|8.78|0|6
C|CXM|20250716|14:29:46.250051|S|13|8.78|0|13
C|CXM|20250716|14:29:47.211603|S|29|8.78|0|29
C|CXM|20250716|14:30:18.401357|S|100|8.775|0|100
C|CXM|20250716|14:39:18.066326|S|43|8.77|0|43
C|CXM|20250716|14:39:18.066326|S|6|8.77|0|6
C|CXM|20250716|14:39:54.576480|S|1|8.78|0|1
C|CXM|20250716|14:47:10.332325|S|100|8.76|0|100
C|CXM|20250716|14:52:31.938706|S|12|8.77|0|12
C|CXM|20250716|14:52:31.938706|S|86|8.77|0|86
C|CXM|20250716|14:52:31.938707|S|44|8.77|0|44
C|CXM|20250716|14:52:31.938707|S|65|8.77|0|65
C|CXM|20250716|14:54:48.445977|S|1|8.77|0|1
C|CXM|20250716|14:54:48.445977|S|1|8.77|0|1
C|CXM|20250716|14:54:48.445978|S|10|8.77|0|10
C|CXM|20250716|14:54:48.445978|S|13|8.77|0|13
C|CXM|20250716|14:54:48.445978|S|4|8.77|0|4
C|CXM|20250716|14:54:48.445979|S|15|8.77|0|15
C|CXM|20250716|14:54:48.445980|S|22|8.77|0|22
C|CXM|20250716|14:54:48.466848|S|2|8.77|0|2
C|CXM|20250716|14:55:52.165252|S|10|8.77|0|10
C|CXM|20250716|15:04:26.026416|S|1|8.77|0|1
C|CXM|20250716|15:04:26.026416|S|100|8.77|0|100
C|CXM|20250716|15:04:26.026416|S|100|8.77|0|100
C|CXM|20250716|15:05:25.274668|S|100|8.77|0|100
C|CXM|20250716|15:05:25.274668|S|1|8.77|0|1
C|CXM|20250716|15:05:27.919371|S|30|8.78|0|30
C|CXM|20250716|15:05:27.919371|S|22|8.78|0|22
C|CXM|20250716|15:08:39.936875|S|12|8.79|0|12
C|CXM|20250716|15:22:38.413129|S|100|8.8|0|100
C|CXM|20250716|15:22:38.413129|S|88|8.8|0|88
C|CXM|20250716|15:23:44.473167|S|100|8.79|0|100
C|CXM|20250716|15:25:19.095147|S|1|8.79|0|1
C|CXM|20250716|15:25:19.095147|S|1|8.79|0|1
C|CXM|20250716|15:25:19.095147|S|1|8.79|0|1
C|CXM|20250716|15:25:24.858813|S|12|8.8|0|12
C|CXM|20250716|15:25:24.858813|S|100|8.8|0|100
C|CXM|20250716|15:25:24.858814|S|88|8.8|0|88
C|CXM|20250716|15:25:24.858945|S|12|8.8|0|12
C|CXM|20250716|15:25:24.858946|S|100|8.8|0|100
C|CXM|20250716|15:25:26.895512|S|11|8.8|0|11
C|CXM|20250716|15:25:28.087192|S|89|8.8|0|89
C|CXM|20250716|15:25:29.447919|S|100|8.79|0|100
C|CXM|20250716|15:26:02.132609|S|1|8.79|0|1
C|CXM|20250716|15:31:37.635993|S|100|8.79|0|100
C|CXM|20250716|15:34:14.506377|S|2|8.78|0|2
C|CXM|20250716|15:34:14.506377|S|1|8.78|0|1
C|CXM|20250716|15:34:14.506377|S|1|8.78|0|1
C|CXM|20250716|15:34:14.506377|S|2|8.78|0|2
C|CXM|20250716|15:34:14.506378|S|100|8.78|0|100
C|CXM|20250716|15:34:14.701738|S|51|8.78|0|51
C|CXM|20250716|15:34:14.702478|S|49|8.78|0|49
C|CXM|20250716|15:35:35.200632|S|5|8.78|0|5
C|CXM|20250716|15:36:57.018167|S|100|8.78|0|100
C|CXM|20250716|15:38:48.428767|S|2|8.78|0|2
C|CXM|20250716|15:39:14.435583|S|2|8.78|0|2
C|CXM|20250716|15:39:36.794756|S|96|8.78|0|96
C|CXM|20250716|15:39:51.192732|S|100|8.78|0|100
C|CXM|20250716|15:39:56.868830|S|4|8.78|0|4
C|CXM|20250716|15:43:59.771706|S|100|8.79|0|100
C|CXM|20250716|15:44:02.435536|S|3|8.79|0|3
C|CXM|20250716|15:44:02.435536|S|2|8.79|0|2
C|CXM|20250716|15:46:26.018978|S|100|8.78|0|100
C|CXM|20250716|15:47:44.830954|S|100|8.77|0|100
C|CXM|20250716|15:50:18.458769|S|52|8.75|0|52
C|CXM|20250716|15:50:18.458857|S|48|8.75|0|48
C|CXM|20250716|15:50:18.458857|S|100|8.75|0|100
C|CXM|20250716|15:51:00.666278|S|10|8.75|0|10
C|CXM|20250716|15:52:11.906766|S|72|8.75|0|72
C|CXM|20250716|15:52:19.359721|S|39|8.74|0|39
C|CXM|20250716|15:52:19.359722|S|100|8.74|0|100
C|CXM|20250716|15:52:22.392826|S|100|8.74|0|100
C|CXM|20250716|15:55:58.357003|S|100|8.75|0|100
C|CXM|20250716|15:55:58.357852|S|12|8.75|0|12
C|CXM|20250716|15:56:03.660006|S|32|8.74|0|32
C|CXM|20250716|15:56:39.055026|S|15|8.75|0|15
C|CXM|20250716|15:56:39.407028|S|100|8.75|0|100
C|CXM|20250716|15:56:39.407028|S|12|8.75|0|12
C|CXM|20250716|15:56:39.427383|S|19|8.75|0|19
C|CXM|20250716|15:56:48.763303|S|100|8.75|0|100
C|CXM|20250716|15:56:52.496418|S|12|8.75|0|12
C|CXM|20250716|15:58:05.276095|S|100|8.75|0|100
C|CXM|20250716|15:58:06.322677|S|20|8.75|0|20
C|CXM|20250716|15:58:06.323417|S|2|8.75|0|2
C|CXM|20250716|15:58:07.011107|S|2|8.75|0|2
C|CXM|20250716|15:58:07.011556|S|21|8.75|0|21
C|CXM|20250716|15:58:07.820009|S|2|8.75|0|2
C|CXM|20250716|15:58:10.849296|S|100|8.745|0|100
C|CXM|20250716|15:58:13.364974|S|3|8.75|0|3
C|CXM|20250716|15:58:14.441851|S|2|8.75|0|2
C|CXM|20250716|15:58:15.061550|S|2|8.75|0|2
C|CXM|20250716|15:58:15.190043|S|32|8.745|0|32
C|CXM|20250716|15:58:18.227398|S|100|8.76|0|100
C|CXM|20250716|15:58:19.205648|S|2|8.76|0|2
C|CXM|20250716|15:58:19.917345|S|2|8.76|0|2
C|CXM|20250716|15:58:20.667221|S|2|8.76|0|2
C|CXM|20250716|15:58:21.256554|S|1|8.76|0|1
C|CXM|20250716|15:58:21.971063|S|2|8.76|0|2
C|CXM|20250716|15:58:22.637812|S|1|8.76|0|1
C|CXM|20250716|15:58:23.205194|S|2|8.76|0|2
C|CXM|20250716|15:58:24.062064|S|2|8.76|0|2
C|CXM|20250716|15:58:24.816473|S|1|8.76|0|1
C|CXM|20250716|15:58:25.956633|S|1|8.76|0|1
C|CXM|20250716|15:58:27.569153|S|2|8.76|0|2
C|CXM|20250716|15:58:28.213846|S|1|8.76|0|1
C|CXM|20250716|15:58:28.300880|S|97|8.76|0|97
C|CXM|20250716|15:59:27.005967|S|52|8.76|0|52
C|CXM|20250716|15:59:55.164991|S|3|8.78|0|3
C|CXM|20250716|15:59:55.873619|S|30|8.78|0|30
C|CXT|20250716|10:42:55.150066|S|42|56.18|0|42
C|CXT|20250716|10:58:00.478043|S|3|56.29|0|3
C|CXT|20250716|11:00:03.965589|S|10|56.35|0|10
C|CXT|20250716|11:20:30.628759|S|25|55.935|0|25
C|CXT|20250716|11:30:26.241690|S|1|55.73|0|1
C|CXT|20250716|11:43:49.706398|S|10|55.87|0|10
C|CXT|20250716|11:55:11.827548|S|8|55.95|0|8
C|CXT|20250716|12:47:01.272421|S|1|55.99|0|1
C|CXT|20250716|15:00:34.113086|S|10|56.47|0|10
C|CXT|20250716|15:43:05.165753|S|100|56.55|0|100
C|CXT|20250716|15:43:32.110402|S|1|56.61|0|1
C|CXT|20250716|15:43:43.409682|S|9|56.61|0|9
C|CXT|20250716|15:49:56.416270|S|2|56.63|0|2
C|CXT|20250716|15:55:19.312224|S|6|56.51|0|6
C|CXT|20250716|15:59:47.548522|S|60|56.5|0|60
C|CXW|20250716|09:42:42.935084|S|50|21.6|0|50
C|CXW|20250716|09:42:42.935328|S|50|21.6|0|50
C|CXW|20250716|09:49:26.102689|S|50|21.52|0|50
C|CXW|20250716|09:49:30.490346|S|50|21.52|0|50
C|CXW|20250716|09:49:30.490408|S|50|21.52|0|50
C|CXW|20250716|10:04:37.124864|S|50|21.755|0|50
C|CXW|20250716|10:04:37.124925|S|50|21.755|0|50
C|CXW|20250716|10:08:33.102594|S|18|21.81|0|18
C|CXW|20250716|11:05:08.902673|S|100|21.48|0|100
C|CXW|20250716|12:46:38.517589|S|2|21.5|0|2
C|CXW|20250716|13:11:10.469111|S|1|21.53|0|1
C|CXW|20250716|13:22:44.711350|S|2|21.46|0|2
C|CXW|20250716|13:39:05.983077|S|100|21.35|0|100
C|CXW|20250716|14:44:59.651633|S|100|21.25|0|100
C|CXW|20250716|15:34:14.701751|S|5|21.33|0|5
C|CXW|20250716|15:41:08.868177|S|100|21.4|0|100
C|CXW|20250716|15:47:06.268818|S|1|21.335|0|1
C|CXW|20250716|15:47:06.268907|S|100|21.335|0|100
C|CXW|20250716|15:47:06.268932|S|1|21.33|0|1
C|CXW|20250716|15:53:41.236828|S|100|21.35|0|100
C|CXW|20250716|15:59:31.306972|S|100|21.37|0|100
C|CXW|20250716|15:59:55.085353|S|100|21.385|0|100
C|CXW|20250716|15:59:55.093076|S|100|21.385|0|100
C|CYBR|20250716|09:30:52.575366|S|25|379.55|0|25
C|CYBR|20250716|09:30:52.575366|S|100|379.5|0|100
C|CYBR|20250716|09:30:52.575366|S|75|379.39|0|75
C|CYBR|20250716|09:30:52.575367|S|50|379.67|0|50
C|CYBR|20250716|09:30:52.575367|S|50|379.59|0|50
C|CYBR|20250716|09:30:52.575368|S|6|379.84|0|6
C|CYBR|20250716|09:30:52.575368|S|20|379.84|0|20
C|CYBR|20250716|09:30:52.575368|S|100|379.73|0|100
C|CYBR|20250716|09:31:00.875846|S|37|381.52|0|37
C|CYBR|20250716|09:31:00.875846|S|63|380.95|0|63
C|CYBR|20250716|09:42:22.666074|S|10|381.7|0|10
C|CYBR|20250716|10:00:19.323786|S|10|377.83|0|10
C|CYBR|20250716|10:13:16.713015|S|13|377.33|0|13
C|CYBR|20250716|10:13:16.713064|S|9|377.29|0|9
C|CYBR|20250716|10:23:02.839630|S|10|376.78|0|10
C|CYBR|20250716|10:33:54.983069|S|1|378.71|0|1
C|CYBR|20250716|10:33:54.983081|S|1|378.71|0|1
C|CYBR|20250716|11:16:10.022653|S|100|381.36|0|100
C|CYBR|20250716|11:21:27.671635|S|35|379.46|0|35
C|CYBR|20250716|11:21:27.671690|S|35|379.45|0|35
C|CYBR|20250716|11:21:27.671954|S|9|379.44|0|9
C|CYBR|20250716|11:21:27.671954|S|6|379.44|0|6
C|CYBR|20250716|11:30:10.657247|S|52|379.09|0|52
C|CYBR|20250716|11:30:10.657412|S|52|379.04|0|52
C|CYBR|20250716|11:30:10.657746|S|4|379.03|0|4
C|CYBR|20250716|11:30:10.657746|S|48|379.04|0|48
C|CYBR|20250716|11:30:11.317218|S|52|379.02|0|52
C|CYBR|20250716|11:30:48.823018|S|5|379.57|0|5
C|CYBR|20250716|11:30:49.423569|S|5|379.56|0|5
C|CYBR|20250716|11:30:50.028717|S|5|379.56|0|5
C|CYBR|20250716|11:30:50.629208|S|5|379.5|0|5
C|CYBR|20250716|11:30:51.236346|S|5|379.5|0|5
C|CYBR|20250716|11:30:51.836835|S|5|379.4|0|5
C|CYBR|20250716|11:30:52.449410|S|5|379.41|0|5
C|CYBR|20250716|11:30:56.517850|S|100|380.26|0|100
C|CYBR|20250716|11:35:59.815370|S|1|378.43|0|1
C|CYBR|20250716|11:36:22.676484|S|100|376.98|0|100
C|CYBR|20250716|11:37:53.225959|S|20|376.24|0|20
C|CYBR|20250716|11:46:20.929255|S|24|378.81|0|24
C|CYBR|20250716|11:46:20.929255|S|2|378.87|0|2
C|CYBR|20250716|11:50:04.283493|S|17|378.5|0|17
C|CYBR|20250716|12:05:11.914395|S|3|380.11|0|3
C|CYBR|20250716|12:05:12.932866|S|5|380.11|0|5
C|CYBR|20250716|12:05:14.043604|S|5|380.11|0|5
C|CYBR|20250716|12:05:15.163135|S|5|380.11|0|5
C|CYBR|20250716|12:05:16.382020|S|5|380.11|0|5
C|CYBR|20250716|12:05:17.701959|S|5|380.11|0|5
C|CYBR|20250716|12:05:19.121181|S|5|380.11|0|5
C|CYBR|20250716|12:05:20.639999|S|5|380.11|0|5
C|CYBR|20250716|12:14:00.024570|S|1|380.35|0|1
C|CYBR|20250716|12:26:27.437098|S|12|380.09|0|12
C|CYBR|20250716|12:41:45.446831|S|36|380.08|0|36
C|CYBR|20250716|12:46:00.092055|S|4|380.07|0|4
C|CYBR|20250716|12:46:00.094850|S|18|379.88|0|18
C|CYBR|20250716|12:46:00.094850|S|9|379.88|0|9
C|CYBR|20250716|12:48:48.791297|S|1|379.57|0|1
C|CYBR|20250716|13:04:27.466732|S|21|380.74|0|21
C|CYBR|20250716|13:04:27.466754|S|13|380.74|0|13
C|CYBR|20250716|13:04:27.466780|S|66|380.74|0|66
C|CYBR|20250716|13:04:27.466781|S|18|380.74|0|18
C|CYBR|20250716|13:19:23.291271|S|16|380.31|0|16
C|CYBR|20250716|13:19:23.291689|S|22|380.27|0|22
C|CYBR|20250716|13:19:23.291689|S|8|380.27|0|8
C|CYBR|20250716|13:19:23.291689|S|16|380.3|0|16
C|CYBR|20250716|13:19:23.291689|S|4|380.27|0|4
C|CYBR|20250716|13:19:55.085998|S|100|380.58|0|100
C|CYBR|20250716|13:19:55.086011|S|78|380.57|0|78
C|CYBR|20250716|13:19:55.086648|S|9|380.57|0|9
C|CYBR|20250716|13:19:55.113755|S|50|380.58|0|50
C|CYBR|20250716|13:19:55.113756|S|13|380.57|0|13
C|CYBR|20250716|13:19:55.113756|S|50|380.58|0|50
C|CYBR|20250716|13:24:17.641359|S|47|380.76|0|47
C|CYBR|20250716|13:24:17.641359|S|25|380.78|0|25
C|CYBR|20250716|13:25:05.618141|S|10|380.74|0|10
C|CYBR|20250716|13:25:05.618283|S|62|380.69|0|62
C|CYBR|20250716|13:25:05.618283|S|10|380.69|0|10
C|CYBR|20250716|13:25:05.618284|S|5|380.69|0|5
C|CYBR|20250716|13:25:05.618284|S|8|380.69|0|8
C|CYBR|20250716|13:25:05.618284|S|38|380.69|0|38
C|CYBR|20250716|13:26:59.747122|S|20|380.05|0|20
C|CYBR|20250716|13:26:59.747180|S|10|380.05|0|10
C|CYBR|20250716|13:27:00.341604|S|100|380.04|0|100
C|CYBR|20250716|13:42:19.413355|S|26|379.76|0|26
C|CYBR|20250716|13:42:19.413436|S|74|379.76|0|74
C|CYBR|20250716|13:42:19.413483|S|26|379.74|0|26
C|CYBR|20250716|13:58:46.888029|S|2|379.78|0|2
C|CYBR|20250716|13:58:46.888040|S|4|379.78|0|4
C|CYBR|20250716|13:58:46.888040|S|1|379.78|0|1
C|CYBR|20250716|13:58:46.888040|S|3|379.78|0|3
C|CYBR|20250716|13:58:46.888070|S|9|379.78|0|9
C|CYBR|20250716|13:58:46.888070|S|3|379.78|0|3
C|CYBR|20250716|14:38:24.320431|S|4|379.78|0|4
C|CYBR|20250716|14:38:24.320528|S|77|379.62|0|77
C|CYBR|20250716|14:38:24.320565|S|123|379.62|0|123
C|CYBR|20250716|14:48:32.806890|S|1|379.35|0|1
C|CYBR|20250716|14:48:32.806946|S|1|379.35|0|1
C|CYBR|20250716|14:48:32.806991|S|50|379.25|0|50
C|CYBR|20250716|14:48:32.807010|S|28|379.25|0|28
C|CYBR|20250716|14:48:32.807010|S|12|379.25|0|12
C|CYBR|20250716|14:48:32.807060|S|50|379.05|0|50
C|CYBR|20250716|14:48:32.807062|S|8|379.02|0|8
C|CYBR|20250716|14:48:32.807062|S|1|379.02|0|1
C|CYBR|20250716|14:48:32.807062|S|1|379.02|0|1
C|CYBR|20250716|14:48:32.977248|S|20|378.5|0|20
C|CYBR|20250716|14:48:32.977248|S|80|378.49|0|80
C|CYBR|20250716|14:48:32.977259|S|20|378.49|0|20
C|CYBR|20250716|14:55:31.679430|S|10|379.53|0|10
C|CYBR|20250716|14:55:31.679495|S|5|379.46|0|5
C|CYBR|20250716|15:04:08.964151|S|4|379.66|0|4
C|CYBR|20250716|15:22:38.309821|S|1|379.45|0|1
C|CYBR|20250716|15:24:44.822451|S|100|379.09|0|100
C|CYBR|20250716|15:31:36.045321|S|1|379.37|0|1
C|CYBR|20250716|15:36:09.898883|S|1|379.32|0|1
C|CYBR|20250716|15:36:09.898917|S|1|379.19|0|1
C|CYBR|20250716|15:40:26.819414|S|4|379.63|0|4
C|CYBR|20250716|15:46:26.973170|S|100|378.73|0|100
C|CYBR|20250716|15:52:30.021681|S|30|378.76|0|30
C|CYBR|20250716|15:52:30.021908|S|10|378.69|0|10
C|CYBR|20250716|15:52:30.021908|S|20|378.69|0|20
C|CYBR|20250716|15:52:30.021908|S|40|378.76|0|40
C|CYBR|20250716|15:52:52.851520|S|50|378.74|0|50
C|CYBR|20250716|15:52:52.851520|S|50|378.71|0|50
C|CYBR|20250716|15:53:37.074029|S|50|378.71|0|50
C|CYBR|20250716|15:53:37.074030|S|50|378.76|0|50
C|CYBR|20250716|15:54:16.149286|S|26|378.31|0|26
C|CYBR|20250716|15:54:16.149286|S|174|378.31|0|174
C|CYBR|20250716|15:54:16.149286|S|20|378.32|0|20
C|CYBR|20250716|15:55:00.895662|S|5|378.12|0|5
C|CYBR|20250716|15:55:00.895662|S|7|378.12|0|7
C|CYBR|20250716|15:55:55.145498|S|7|378.3|0|7
C|CYBR|20250716|15:55:55.145498|S|10|378.3|0|10
C|CYBR|20250716|15:55:55.145498|S|1|378.3|0|1
C|CYBR|20250716|15:56:01.319684|S|9|378.13|0|9
C|CYBR|20250716|15:56:01.319684|S|3|378.19|0|3
C|CYBR|20250716|15:56:01.319684|S|5|378.13|0|5
C|CYBR|20250716|15:56:01.319685|S|7|378.13|0|7
C|CYBR|20250716|15:56:01.319685|S|15|378.13|0|15
C|CYBR|20250716|15:56:01.319705|S|1|378.13|0|1
C|CYBR|20250716|15:56:01.320089|S|84|378.13|0|84
C|CYBR|20250716|15:56:44.716522|S|6|378.12|0|6
C|CYBR|20250716|15:56:44.716522|S|8|378.12|0|8
C|CYBR|20250716|15:56:44.716522|S|12|378.12|0|12
C|CYBR|20250716|15:56:44.716523|S|6|378.12|0|6
C|CYBR|20250716|15:56:46.446349|S|100|378.04|0|100
C|CYBR|20250716|15:56:46.446349|S|50|378.05|0|50
C|CYBR|20250716|15:56:46.446349|S|50|378.04|0|50
C|CYBR|20250716|15:56:46.446349|S|1|378.03|0|1
C|CYBR|20250716|15:56:46.446350|S|1|378.03|0|1
C|CYBR|20250716|15:56:46.446351|S|2|378.03|0|2
C|CYBR|20250716|15:56:46.446351|S|4|378.03|0|4
C|CYBR|20250716|15:57:03.236797|S|100|377.96|0|100
C|CYBR|20250716|15:57:03.236797|S|2|377.96|0|2
C|CYBR|20250716|15:57:03.236798|S|2|377.96|0|2
C|CYBR|20250716|15:57:03.245834|S|1|377.95|0|1
C|CYBR|20250716|15:57:20.137640|S|6|377.65|0|6
C|CYBR|20250716|15:57:47.586425|S|30|377.79|0|30
C|CYBR|20250716|15:58:40.800494|S|1|378.08|0|1
C|CYBR|20250716|15:58:40.800495|S|2|378.05|0|2
C|CYBR|20250716|15:59:04.741161|S|100|378.28|0|100
C|CYBR|20250716|15:59:48.054473|S|1|377.99|0|1
C|CYBR|20250716|15:59:49.683688|S|13|378.28|0|13
C|CYBR|20250716|15:59:49.846236|S|32|378.26|0|32
C|CYBR|20250716|15:59:50.082458|S|2|377.95|0|2
C|CYBR|20250716|15:59:50.456461|S|1|377.95|0|1
C|CYBR|20250716|15:59:50.808385|S|22|377.98|0|22
C|CYCC|20250716|09:30:01.587165|S|5|9.53|0|5
C|CYCC|20250716|09:33:32.662984|S|1|9.27|0|1
C|CYCC|20250716|09:33:33.180943|S|100|9.275|0|100
C|CYCC|20250716|09:33:33.181475|S|50|9.275|0|50
C|CYCC|20250716|09:33:36.218085|S|25|9.34|0|25
C|CYCC|20250716|09:35:50.530303|S|100|9.025|0|100
C|CYCC|20250716|09:35:51.885027|S|100|9.025|0|100
C|CYCC|20250716|09:37:54.193004|S|100|8.835|0|100
C|CYCC|20250716|09:37:54.217900|S|150|8.92|0|150
C|CYCC|20250716|09:37:54.236404|S|100|8.92|0|100
C|CYCC|20250716|10:24:35.988265|E|100|8.92|0|100
C|CYCC|20250716|10:24:35.994160|E|100|8.92|0|100
C|CYCC|20250716|10:25:33.701890|S|100|8.71|0|100
C|CYCC|20250716|10:25:33.703719|S|100|8.71|0|100
C|CYCC|20250716|10:27:36.868939|S|5|8.895|0|5
C|CYCC|20250716|10:28:00.197674|S|145|8.89|0|145
C|CYCC|20250716|10:33:05.067782|S|100|9.285|0|100
C|CYCC|20250716|13:28:47.306616|E|100|8.76|0|100
C|CYCC|20250716|14:49:41.599300|E|31|7.775|0|31
C|CYD|20250716|10:19:56.232601|S|22|24.28|0|22
C|CYD|20250716|10:20:44.131310|S|1|24.29|0|1
C|CYD|20250716|10:36:51.201917|S|100|23.92|0|100
C|CYD|20250716|12:01:52.446871|S|3|23.83|0|3
C|CYD|20250716|12:09:22.205280|S|1|24|0|1
C|CYD|20250716|12:09:51.677804|S|1|24|0|1
C|CYD|20250716|12:09:55.762947|S|2|24|0|2
C|CYD|20250716|12:10:14.501540|S|2|24|0|2
C|CYD|20250716|12:10:58.020944|S|1|23.99|0|1
C|CYD|20250716|12:14:19.156380|S|100|24.01|0|100
C|CYD|20250716|12:15:21.020448|S|6|23.97|0|6
C|CYD|20250716|12:15:35.852847|S|6|23.97|0|6
C|CYD|20250716|12:46:39.339383|S|100|23.89|0|100
C|CYD|20250716|15:15:06.119380|S|14|23.99|0|14
C|CYD|20250716|15:15:06.119389|S|14|23.99|0|14
C|CYD|20250716|15:32:54.808703|S|8|24|0|8
C|CYD|20250716|15:32:54.808723|S|92|24|0|92
C|CYD|20250716|15:59:48.546686|S|100|23.88|0|100
C|CYH|20250716|10:02:40.234039|S|1|3.62|0|1
C|CYH|20250716|10:19:47.042579|S|100|3.62|0|100
C|CYH|20250716|10:59:49.709635|S|1|3.59|0|1
C|CYH|20250716|11:07:55.044445|S|66|3.6|0|66
C|CYH|20250716|11:17:10.221856|S|100|3.56|0|100
C|CYH|20250716|11:19:16.302328|S|100|3.55|0|100
C|CYH|20250716|11:27:42.584844|S|40|3.54|0|40
C|CYH|20250716|11:31:15.388897|S|59|3.54|0|59
C|CYH|20250716|11:31:15.388897|S|3|3.54|0|3
C|CYH|20250716|11:33:09.323390|S|100|3.54|0|100
C|CYH|20250716|11:37:04.235392|S|25|3.54|0|25
C|CYH|20250716|11:41:44.211065|S|35|3.53|0|35
C|CYH|20250716|11:44:27.386084|S|25|3.56|0|25
C|CYH|20250716|11:52:31.756019|S|25|3.55|0|25
C|CYH|20250716|11:57:17.188886|S|50|3.56|0|50
C|CYH|20250716|11:57:17.188886|S|100|3.56|0|100
C|CYH|20250716|11:57:17.188887|S|100|3.57|0|100
C|CYH|20250716|11:57:52.343878|S|100|3.56|0|100
C|CYH|20250716|11:59:50.248792|S|2|3.57|0|2
C|CYH|20250716|12:20:29.481831|S|35|3.555|0|35
C|CYH|20250716|12:21:40.392136|S|35|3.55|0|35
C|CYH|20250716|12:23:05.383341|S|35|3.545|0|35
C|CYH|20250716|12:24:05.963218|S|35|3.545|0|35
C|CYH|20250716|12:25:29.522063|S|35|3.54|0|35
C|CYH|20250716|12:27:52.429344|S|35|3.545|0|35
C|CYH|20250716|12:28:45.812582|S|85|3.54|0|85
C|CYH|20250716|12:29:52.980660|S|10|3.535|0|10
C|CYH|20250716|12:30:34.402046|S|26|3.535|0|26
C|CYH|20250716|12:31:07.197903|S|20|3.54|0|20
C|CYH|20250716|12:32:07.227654|S|20|3.54|0|20
C|CYH|20250716|12:40:35.857867|S|20|3.545|0|20
C|CYH|20250716|12:42:19.841309|S|20|3.54|0|20
C|CYH|20250716|12:43:41.807392|S|20|3.54|0|20
C|CYH|20250716|12:45:13.886580|S|20|3.535|0|20
C|CYH|20250716|12:53:26.298201|S|20|3.55|0|20
C|CYH|20250716|12:53:26.298252|S|20|3.55|0|20
C|CYH|20250716|13:07:53.945298|S|84|3.56|0|84
C|CYH|20250716|13:07:53.945298|S|100|3.57|0|100
C|CYH|20250716|13:07:53.945298|S|100|3.56|0|100
C|CYH|20250716|13:08:55.456042|S|5|3.6|0|5
C|CYH|20250716|13:08:55.456050|S|5|3.6|0|5
C|CYH|20250716|13:09:02.012481|S|100|3.59|0|100
C|CYH|20250716|13:09:39.871689|S|100|3.58|0|100
C|CYH|20250716|13:09:39.960121|S|100|3.58|0|100
C|CYH|20250716|13:15:12.083836|S|30|3.58|0|30
C|CYH|20250716|13:16:35.148436|S|30|3.58|0|30
C|CYH|20250716|13:18:17.512488|S|30|3.585|0|30
C|CYH|20250716|13:19:48.783885|S|30|3.58|0|30
C|CYH|20250716|13:29:03.063514|S|30|3.57|0|30
C|CYH|20250716|13:29:52.754255|S|10|3.57|0|10
C|CYH|20250716|13:31:06.686113|S|60|3.57|0|60
C|CYH|20250716|13:31:06.686114|S|1|3.57|0|1
C|CYH|20250716|13:32:06.466731|S|13|3.58|0|13
C|CYH|20250716|13:32:26.659786|S|100|3.575|0|100
C|CYH|20250716|13:32:53.704241|S|13|3.58|0|13
C|CYH|20250716|13:33:24.792040|S|30|3.575|0|30
C|CYH|20250716|13:34:54.314902|S|30|3.575|0|30
C|CYH|20250716|13:36:32.616690|S|1|3.57|0|1
C|CYH|20250716|13:36:32.616690|S|29|3.57|0|29
C|CYH|20250716|13:37:49.371213|S|30|3.575|0|30
C|CYH|20250716|13:38:06.529846|S|40|3.58|0|40
C|CYH|20250716|13:39:35.177447|S|30|3.575|0|30
C|CYH|20250716|13:40:50.702394|S|30|3.575|0|30
C|CYH|20250716|13:42:31.971417|S|30|3.575|0|30
C|CYH|20250716|13:43:53.681170|S|30|3.575|0|30
C|CYH|20250716|13:44:40.753480|S|100|3.57|0|100
C|CYH|20250716|13:46:52.513302|S|30|3.575|0|30
C|CYH|20250716|13:48:21.883326|S|30|3.57|0|30
C|CYH|20250716|13:49:47.219780|S|30|3.57|0|30
C|CYH|20250716|13:50:59.568145|S|30|3.57|0|30
C|CYH|20250716|13:52:12.032640|S|30|3.57|0|30
C|CYH|20250716|13:52:21.777029|S|70|3.57|0|70
C|CYH|20250716|13:53:19.110846|S|30|3.57|0|30
C|CYH|20250716|13:57:14.516560|S|30|3.57|0|30
C|CYH|20250716|13:57:16.116894|S|23|3.58|0|23
C|CYH|20250716|13:57:16.116895|S|30|3.58|0|30
C|CYH|20250716|14:03:10.134997|S|30|3.57|0|30
C|CYH|20250716|14:04:44.274961|S|30|3.57|0|30
C|CYH|20250716|14:06:46.353641|S|18|3.59|0|18
C|CYH|20250716|14:12:16.973315|S|30|3.585|0|30
C|CYH|20250716|14:12:40.113296|S|53|3.59|0|53
C|CYH|20250716|14:13:40.580816|S|30|3.585|0|30
C|CYH|20250716|14:13:41.997407|S|40|3.59|0|40
C|CYH|20250716|14:14:07.231159|S|100|3.585|0|100
C|CYH|20250716|14:14:33.176037|S|200|3.595|0|200
C|CYH|20250716|14:14:48.893841|S|81|3.59|0|81
C|CYH|20250716|14:21:06.519040|S|30|3.59|0|30
C|CYH|20250716|14:22:33.247758|S|30|3.595|0|30
C|CYH|20250716|14:22:48.077750|S|100|3.595|0|100
C|CYH|20250716|14:22:49.454214|S|200|3.595|0|200
C|CYH|20250716|14:23:14.871506|S|30|3.595|0|30
C|CYH|20250716|14:24:30.047622|S|30|3.595|0|30
C|CYH|20250716|14:25:17.235331|S|30|3.595|0|30
C|CYH|20250716|14:25:36.215158|S|30|3.595|0|30
C|CYH|20250716|14:37:29.096443|S|15|3.6|0|15
C|CYH|20250716|14:38:14.646815|S|20|3.61|0|20
C|CYH|20250716|14:39:36.489152|S|15|3.6|0|15
C|CYH|20250716|14:43:39.906003|S|9|3.61|0|9
C|CYH|20250716|14:43:39.906003|S|44|3.61|0|44
C|CYH|20250716|14:44:13.933126|S|15|3.6|0|15
C|CYH|20250716|14:45:39.827602|S|15|3.6|0|15
C|CYH|20250716|14:51:26.876028|S|18|3.61|0|18
C|CYH|20250716|14:56:43.438369|S|15|3.605|0|15
C|CYH|20250716|14:57:09.490190|S|30|3.605|0|30
C|CYH|20250716|14:57:21.988901|S|15|3.605|0|15
C|CYH|20250716|14:57:46.040722|S|100|3.605|0|100
C|CYH|20250716|14:59:17.391629|S|30|3.6|0|30
C|CYH|20250716|14:59:32.658027|S|15|3.6|0|15
C|CYH|20250716|14:59:52.819736|S|7|3.605|0|7
C|CYH|20250716|15:07:11.147841|S|100|3.615|0|100
C|CYH|20250716|15:15:12.628882|S|5|3.62|0|5
C|CYH|20250716|15:19:25.970316|S|3|3.62|0|3
C|CYH|20250716|15:23:33.685953|S|2|3.62|0|2
C|CYH|20250716|15:28:21.097451|S|40|3.625|0|40
C|CYH|20250716|15:32:55.254430|S|40|3.63|0|40
C|CYH|20250716|15:37:42.998586|S|40|3.63|0|40
C|CYH|20250716|15:38:12.808148|S|37|3.62|0|37
C|CYH|20250716|15:39:26.844139|S|29|3.625|0|29
C|CYH|20250716|15:39:31.304689|S|32|3.625|0|32
C|CYH|20250716|15:40:35.561798|S|33|3.625|0|33
C|CYH|20250716|15:42:29.668382|S|6|3.625|0|6
C|CYH|20250716|15:44:40.116311|S|1|3.62|0|1
C|CYH|20250716|15:44:40.116311|S|29|3.62|0|29
C|CYH|20250716|15:44:40.116311|S|2|3.62|0|2
C|CYH|20250716|15:47:16.997334|S|37|3.625|0|37
C|CYH|20250716|15:47:52.588139|S|16|3.62|0|16
C|CYH|20250716|15:48:42.254066|S|3|3.62|0|3
C|CYH|20250716|15:49:24.398380|S|10|3.63|0|10
C|CYH|20250716|15:54:18.036447|S|100|3.6|0|100
C|CYH|20250716|15:54:18.036473|S|100|3.6|0|100
C|CYH|20250716|15:54:18.036474|S|1300|3.6|0|1300
C|CYH|20250716|15:57:20.311151|S|40|3.62|0|40
C|CYH|20250716|15:58:47.909743|S|40|3.625|0|40
C|CYH|20250716|15:58:59.023114|S|2|3.625|0|2
C|CYH|20250716|15:59:03.532203|S|100|3.625|0|100
C|CYH|20250716|15:59:03.533112|S|100|3.625|0|100
C|CYH|20250716|15:59:11.284405|S|13|3.625|0|13
C|CYH|20250716|15:59:19.057467|S|40|3.625|0|40
C|CYH|20250716|15:59:28.753465|S|18|3.625|0|18
C|CYH|20250716|15:59:38.336925|S|13|3.63|0|13
C|CYH|20250716|15:59:44.379670|S|40|3.63|0|40
C|CYH|20250716|15:59:44.820754|S|53|3.63|0|53
C|CYH|20250716|15:59:47.276158|S|22|3.63|0|22
C|CYH|20250716|15:59:47.731766|S|27|3.62|0|27
C|CYH|20250716|15:59:47.731766|S|62|3.62|0|62
C|CYH|20250716|15:59:47.731766|S|321|3.62|0|321
C|CYH|20250716|15:59:49.001501|S|11|3.63|0|11
C|CYH|20250716|15:59:49.290740|S|73|3.62|0|73
C|CYH|20250716|15:59:49.290740|S|122|3.62|0|122
C|CYH|20250716|15:59:49.290741|S|27|3.62|0|27
C|CYH|20250716|15:59:50.316878|S|15|3.63|0|15
C|CYH|20250716|15:59:50.531569|S|39|3.62|0|39
C|CYH|20250716|15:59:52.389100|S|51|3.62|0|51
C|CYH|20250716|15:59:52.672372|S|78|3.62|0|78
C|CYH|20250716|15:59:52.887699|S|30|3.63|0|30
C|CYH|20250716|15:59:54.202040|S|2|3.62|0|2
C|CYH|20250716|15:59:54.374099|S|26|3.62|0|26
C|CYH|20250716|15:59:54.482740|S|1|3.62|0|1
C|CYH|20250716|15:59:54.672558|S|95|3.63|0|95
C|CYH|20250716|15:59:55.052821|S|4|3.63|0|4
C|CYH|20250716|15:59:55.075632|S|32|3.63|0|32
C|CYH|20250716|15:59:55.075632|S|17|3.63|0|17
C|CYH|20250716|15:59:55.075632|S|68|3.63|0|68
C|CYH|20250716|15:59:55.723613|S|10|3.63|0|10
C|CYH|20250716|15:59:56.314889|S|72|3.63|0|72
C|CYH|20250716|15:59:56.359311|S|4|3.62|0|4
C|CYH|20250716|15:59:56.619470|S|228|3.63|0|228
C|CYH|20250716|15:59:56.651601|S|7|3.62|0|7
C|CYH|20250716|15:59:58.044394|S|9|3.63|0|9
C|CYN|20250716|09:50:33.538201|S|100|9.61|0|100
C|CYN|20250716|09:50:33.553985|S|100|9.58|0|100
C|CYN|20250716|09:52:51.561467|S|125|9.475|0|125
C|CYN|20250716|09:52:51.561527|S|125|9.475|0|125
C|CYN|20250716|09:52:51.561584|S|50|9.475|0|50
C|CYN|20250716|10:01:09.481137|S|100|9.17|0|100
C|CYN|20250716|10:10:20.987284|S|500|9.2|0|500
C|CYN|20250716|10:42:38.759004|S|100|9.35|0|100
C|CYN|20250716|10:53:11.285228|S|5|9.41|0|5
C|CYN|20250716|14:33:43.865970|S|2|9.2|0|2
C|CYN|20250716|14:33:43.866135|S|2|9.2|0|2
C|CYN|20250716|15:52:54.731938|S|1|9.1|0|1
C|CYN|20250716|15:52:54.731986|S|99|9.1|0|99
C|CYN|20250716|15:52:54.731986|S|1|9.11|0|1
C|CYRX|20250716|10:16:35.105751|S|149|7.31|0|149
C|CYRX|20250716|10:16:39.575764|S|7|7.31|0|7
C|CYRX|20250716|10:56:35.235144|S|49|7.34|0|49
C|CYRX|20250716|12:06:32.916063|S|55|7.33|0|55
C|CYRX|20250716|12:31:13.048751|S|8|7.35|0|8
C|CYRX|20250716|13:35:26.925792|S|41|7.38|0|41
C|CYRX|20250716|13:35:26.925799|S|8|7.38|0|8
C|CYRX|20250716|14:27:20.696991|S|5|7.42|0|5
C|CYTK|20250716|10:00:01.720086|S|100|38.355|0|100
C|CYTK|20250716|10:41:20.454068|S|100|38.275|0|100
C|CYTK|20250716|10:55:58.054203|S|1|38.46|0|1
C|CYTK|20250716|11:16:18.926039|S|100|38.475|0|100
C|CYTK|20250716|11:24:42.090467|S|100|38.07|0|100
C|CYTK|20250716|11:42:01.003012|S|114|38.185|0|114
C|CYTK|20250716|12:00:44.013996|S|2|38.49|0|2
C|CYTK|20250716|12:10:43.103302|S|100|38.465|0|100
C|CYTK|20250716|12:13:00.997796|S|10|38.45|0|10
C|CYTK|20250716|12:50:23.616233|S|100|38.615|0|100
C|CYTK|20250716|13:00:12.597605|S|100|38.63|0|100
C|CYTK|20250716|13:07:52.796041|S|22|38.57|0|22
C|CYTK|20250716|13:16:36.828247|S|100|38.765|0|100
C|CYTK|20250716|13:16:40.915543|S|100|38.765|0|100
C|CYTK|20250716|14:37:31.151707|S|44|38.865|0|44
C|CYTK|20250716|15:03:08.854881|S|100|38.81|0|100
C|CYTK|20250716|15:24:57.097606|S|100|38.815|0|100
C|CYTK|20250716|15:24:57.097615|S|10|38.815|0|10
C|CYTK|20250716|15:42:44.860302|S|2|38.875|0|2
C|CYTK|20250716|15:42:55.084751|S|2|38.875|0|2
C|CYTK|20250716|15:43:32.292876|S|3|38.875|0|3
C|CYTK|20250716|15:45:28.120576|S|2|38.86|0|2
C|CYTK|20250716|15:45:28.120576|S|1|38.86|0|1
C|CYTK|20250716|15:52:20.027467|S|100|38.91|0|100
C|CYTK|20250716|15:54:00.048307|S|100|38.87|0|100
C|CYTK|20250716|15:55:00.156241|S|200|38.7|0|200
C|CYTK|20250716|15:58:00.693661|S|100|38.715|0|100
C|CYTK|20250716|15:58:15.979755|S|2|38.75|0|2
C|CYTK|20250716|15:58:33.562114|S|34|38.75|0|34
C|CYTK|20250716|15:58:38.064778|S|34|38.75|0|34
C|CYTK|20250716|15:58:38.165592|S|34|38.75|0|34
C|CYTK|20250716|15:58:39.093055|S|34|38.75|0|34
C|CYTK|20250716|15:59:12.047325|S|91|38.725|0|91
C|CZFS|20250716|14:27:41.261443|S|1|61|0|1
C|CZFS|20250716|14:28:06.972015|S|1|60.9|0|1
C|CZFS|20250716|15:16:49.686469|S|8|61.74|0|8
C|CZFS|20250716|15:21:47.344985|S|1|61.07|0|1
C|CZFS|20250716|15:36:40.917039|S|6|61.5|0|6
C|CZFS|20250716|15:37:26.486932|S|3|61.5|0|3
C|CZFS|20250716|15:38:32.490098|S|2|61.4|0|2
C|CZFS|20250716|15:47:13.288535|S|8|61.645|0|8
C|CZFS|20250716|15:48:54.957089|S|9|61.63|0|9
C|CZR|20250716|09:30:50.491455|S|50|30.33|0|50
C|CZR|20250716|09:30:50.580092|S|50|30.33|0|50
C|CZR|20250716|09:32:18.778303|S|50|30.245|0|50
C|CZR|20250716|09:44:10.792452|S|50|30.17|0|50
C|CZR|20250716|09:45:31.338706|S|50|30.125|0|50
C|CZR|20250716|09:48:13.599948|S|50|30.02|0|50
C|CZR|20250716|09:48:46.242687|S|3|29.98|0|3
C|CZR|20250716|09:48:47.754877|S|17|29.98|0|17
C|CZR|20250716|09:54:06.278886|S|50|29.89|0|50
C|CZR|20250716|10:00:36.335655|S|100|29.86|0|100
C|CZR|20250716|10:00:59.718672|S|100|29.85|0|100
C|CZR|20250716|10:41:02.448381|S|22|29.88|0|22
C|CZR|20250716|10:45:01.975374|S|100|29.98|0|100
C|CZR|20250716|10:45:48.444455|S|50|30.005|0|50
C|CZR|20250716|10:45:48.444519|S|50|30.005|0|50
C|CZR|20250716|10:58:38.148326|S|100|29.96|0|100
C|CZR|20250716|11:03:11.748030|S|37|30.12|0|37
C|CZR|20250716|11:16:08.897997|S|19|30.125|0|19
C|CZR|20250716|11:16:08.901786|S|81|30.125|0|81
C|CZR|20250716|11:16:08.906903|S|100|30.1|0|100
C|CZR|20250716|11:16:15.704260|S|100|30.04|0|100
C|CZR|20250716|11:17:24.676361|S|22|29.86|0|22
C|CZR|20250716|11:18:15.622813|S|100|29.86|0|100
C|CZR|20250716|11:18:41.202925|S|100|29.91|0|100
C|CZR|20250716|11:20:28.661831|S|79|29.75|0|79
C|CZR|20250716|11:21:36.694293|S|50|29.69|0|50
C|CZR|20250716|11:21:36.694364|S|50|29.69|0|50
C|CZR|20250716|11:23:02.941751|S|100|29.68|0|100
C|CZR|20250716|11:23:03.416606|S|100|29.68|0|100
C|CZR|20250716|11:23:44.983335|S|100|29.725|0|100
C|CZR|20250716|11:34:10.785332|S|50|29.57|0|50
C|CZR|20250716|11:34:10.785401|S|50|29.57|0|50
C|CZR|20250716|11:34:33.210624|S|100|29.54|0|100
C|CZR|20250716|11:38:56.099345|S|100|29.48|0|100
C|CZR|20250716|11:38:56.748870|S|10|29.475|0|10
C|CZR|20250716|11:42:42.106809|S|100|29.645|0|100
C|CZR|20250716|11:42:50.147947|S|100|29.64|0|100
C|CZR|20250716|11:48:49.341874|S|1|29.61|0|1
C|CZR|20250716|11:53:47.911325|S|1|29.63|0|1
C|CZR|20250716|11:54:58.719710|S|14|29.64|0|14
C|CZR|20250716|11:54:58.719723|S|14|29.64|0|14
C|CZR|20250716|11:55:11.557636|S|100|29.69|0|100
C|CZR|20250716|12:01:03.605898|S|3|29.79|0|3
C|CZR|20250716|12:02:38.130042|S|1|29.71|0|1
C|CZR|20250716|12:03:02.495844|S|100|29.73|0|100
C|CZR|20250716|12:03:26.006851|S|1|29.76|0|1
C|CZR|20250716|12:03:43.115533|S|1|29.76|0|1
C|CZR|20250716|12:03:59.825095|S|1|29.76|0|1
C|CZR|20250716|12:04:13.782222|S|1|29.76|0|1
C|CZR|20250716|12:04:31.267584|S|68|29.73|0|68
C|CZR|20250716|12:05:12.173991|S|3|29.73|0|3
C|CZR|20250716|12:06:30.898079|S|10|29.71|0|10
C|CZR|20250716|12:06:54.111367|S|1|29.75|0|1
C|CZR|20250716|12:07:01.965118|S|1|29.74|0|1
C|CZR|20250716|12:08:00.108100|S|1|29.74|0|1
C|CZR|20250716|12:09:15.956104|S|11|29.71|0|11
C|CZR|20250716|12:10:00.445076|S|3|29.74|0|3
C|CZR|20250716|12:11:45.603369|S|1|29.69|0|1
C|CZR|20250716|12:12:01.699329|S|1|29.7|0|1
C|CZR|20250716|12:15:10.020763|S|28|29.68|0|28
C|CZR|20250716|12:27:28.430842|S|1|29.76|0|1
C|CZR|20250716|12:29:45.194339|S|18|29.77|0|18
C|CZR|20250716|12:29:51.254664|S|9|29.77|0|9
C|CZR|20250716|12:31:46.215050|S|14|29.76|0|14
C|CZR|20250716|12:35:05.755257|S|2|29.79|0|2
C|CZR|20250716|12:37:38.467556|S|1|29.79|0|1
C|CZR|20250716|12:37:38.467556|S|10|29.78|0|10
C|CZR|20250716|12:37:42.116493|S|4|29.78|0|4
C|CZR|20250716|12:37:42.117421|S|4|29.79|0|4
C|CZR|20250716|12:38:09.479673|S|1|29.81|0|1
C|CZR|20250716|12:39:20.084798|S|1|29.8|0|1
C|CZR|20250716|12:39:20.084798|S|1|29.8|0|1
C|CZR|20250716|12:40:57.019326|S|1|29.8|0|1
C|CZR|20250716|12:45:44.670972|S|4|29.76|0|4
C|CZR|20250716|12:47:19.674024|S|3|29.71|0|3
C|CZR|20250716|12:51:56.416420|S|1|29.76|0|1
C|CZR|20250716|12:53:24.572233|S|1|29.81|0|1
C|CZR|20250716|12:53:24.572233|S|1|29.81|0|1
C|CZR|20250716|12:56:23.566043|S|1|29.83|0|1
C|CZR|20250716|13:04:54.245474|S|32|29.87|0|32
C|CZR|20250716|13:06:11.849574|S|1|29.87|0|1
C|CZR|20250716|13:12:31.171429|S|100|29.97|0|100
C|CZR|20250716|13:12:31.171468|S|10|29.97|0|10
C|CZR|20250716|13:14:06.376275|S|28|29.94|0|28
C|CZR|20250716|13:16:41.752075|S|22|29.93|0|22
C|CZR|20250716|13:16:44.348585|S|1|29.94|0|1
C|CZR|20250716|13:19:13.609989|S|1|29.93|0|1
C|CZR|20250716|13:20:06.782468|S|1|29.93|0|1
C|CZR|20250716|13:24:05.784588|S|1|29.89|0|1
C|CZR|20250716|13:42:42.025739|S|1|29.86|0|1
C|CZR|20250716|13:43:04.226378|S|1|29.87|0|1
C|CZR|20250716|13:57:40.086657|S|35|29.93|0|35
C|CZR|20250716|14:04:01.118612|S|1|29.94|0|1
C|CZR|20250716|14:06:29.403204|S|1|29.92|0|1
C|CZR|20250716|14:14:55.582118|S|32|29.89|0|32
C|CZR|20250716|14:27:20.901615|S|1|29.97|0|1
C|CZR|20250716|14:27:20.901615|S|1|29.97|0|1
C|CZR|20250716|14:29:35.031802|S|1|29.97|0|1
C|CZR|20250716|14:29:43.203605|S|4|29.97|0|4
C|CZR|20250716|14:29:57.190374|S|1|29.97|0|1
C|CZR|20250716|14:30:33.900295|S|1|29.97|0|1
C|CZR|20250716|14:30:33.900295|S|6|29.97|0|6
C|CZR|20250716|14:30:47.037704|S|1|29.98|0|1
C|CZR|20250716|14:31:29.503752|S|1|30|0|1
C|CZR|20250716|14:31:38.623013|S|44|30.01|0|44
C|CZR|20250716|14:33:45.633474|S|1|30|0|1
C|CZR|20250716|14:33:45.634243|S|1|30.01|0|1
C|CZR|20250716|14:40:58.081033|S|1|30.07|0|1
C|CZR|20250716|14:47:23.463912|S|100|30.055|0|100
C|CZR|20250716|14:50:26.600264|S|1|30.09|0|1
C|CZR|20250716|14:58:13.496279|S|1|30.1|0|1
C|CZR|20250716|14:58:13.496279|S|1|30.1|0|1
C|CZR|20250716|15:01:03.071221|S|1|30.11|0|1
C|CZR|20250716|15:06:57.882795|S|100|30.075|0|100
C|CZR|20250716|15:07:03.013071|S|2|30.08|0|2
C|CZR|20250716|15:07:03.013071|S|2|30.08|0|2
C|CZR|20250716|15:07:03.013071|S|100|30.08|0|100
C|CZR|20250716|15:08:21.001565|S|3|30.1|0|3
C|CZR|20250716|15:09:54.601317|S|2|30.13|0|2
C|CZR|20250716|15:09:54.601317|S|51|30.13|0|51
C|CZR|20250716|15:14:03.448333|S|2|30.14|0|2
C|CZR|20250716|15:14:30.202504|S|100|30.145|0|100
C|CZR|20250716|15:19:03.706774|S|100|30.12|0|100
C|CZR|20250716|15:19:14.600024|S|1|30.13|0|1
C|CZR|20250716|15:19:28.694621|S|1|30.13|0|1
C|CZR|20250716|15:19:29.854591|S|100|30.12|0|100
C|CZR|20250716|15:20:28.545007|S|7|30.14|0|7
C|CZR|20250716|15:20:28.545163|S|50|30.14|0|50
C|CZR|20250716|15:21:43.070534|S|4|30.14|0|4
C|CZR|20250716|15:22:14.544095|S|2|30.11|0|2
C|CZR|20250716|15:23:35.069573|S|1|30.14|0|1
C|CZR|20250716|15:23:35.069573|S|1|30.14|0|1
C|CZR|20250716|15:24:43.595153|S|6|30.13|0|6
C|CZR|20250716|15:24:48.658859|S|32|30.135|0|32
C|CZR|20250716|15:25:21.075673|S|1|30.15|0|1
C|CZR|20250716|15:25:21.075673|S|1|30.15|0|1
C|CZR|20250716|15:26:03.470668|S|1|30.16|0|1
C|CZR|20250716|15:27:10.363049|S|1|30.17|0|1
C|CZR|20250716|15:27:18.393313|S|1|30.17|0|1
C|CZR|20250716|15:29:53.090995|S|7|30.13|0|7
C|CZR|20250716|15:29:53.090995|S|9|30.13|0|9
C|CZR|20250716|15:30:01.064598|S|100|30.12|0|100
C|CZR|20250716|15:30:02.566746|S|71|30.12|0|71
C|CZR|20250716|15:30:02.567117|S|29|30.12|0|29
C|CZR|20250716|15:30:38.512571|S|4|30.08|0|4
C|CZR|20250716|15:31:01.507291|S|100|30.1|0|100
C|CZR|20250716|15:31:28.022990|S|3|30.13|0|3
C|CZR|20250716|15:32:36.007925|S|1|30.14|0|1
C|CZR|20250716|15:33:25.681708|S|9|30.11|0|9
C|CZR|20250716|15:34:21.266556|S|1|30.1|0|1
C|CZR|20250716|15:34:31.023592|S|13|30.11|0|13
C|CZR|20250716|15:35:00.405654|S|4|30.12|0|4
C|CZR|20250716|15:35:10.409939|S|56|30.115|0|56
C|CZR|20250716|15:36:00.575769|S|4|30.125|0|4
C|CZR|20250716|15:36:12.336204|S|2|30.12|0|2
C|CZR|20250716|15:39:09.709082|S|100|30.14|0|100
C|CZR|20250716|15:39:33.607134|S|3|30.15|0|3
C|CZR|20250716|15:39:56.889418|S|1|30.14|0|1
C|CZR|20250716|15:41:50.598213|S|4|30.11|0|4
C|CZR|20250716|15:41:50.598754|S|2|30.12|0|2
C|CZR|20250716|15:42:06.566273|S|1|30.12|0|1
C|CZR|20250716|15:42:16.309259|S|4|30.12|0|4
C|CZR|20250716|15:42:49.738582|S|47|30.115|0|47
C|CZR|20250716|15:43:22.145901|S|1|30.12|0|1
C|CZR|20250716|15:45:06.420578|S|35|30.09|0|35
C|CZR|20250716|15:45:53.106033|S|1|30.11|0|1
C|CZR|20250716|15:45:53.106033|S|1|30.11|0|1
C|CZR|20250716|15:46:15.655507|S|100|30.09|0|100
C|CZR|20250716|15:47:11.895255|S|36|30.06|0|36
C|CZR|20250716|15:47:34.801274|S|97|30.05|0|97
C|CZR|20250716|15:48:50.465876|S|28|30.06|0|28
C|CZR|20250716|15:49:20.833067|S|100|30.05|0|100
C|CZR|20250716|15:50:27.105812|S|1|30.03|0|1
C|CZR|20250716|15:50:37.783164|S|42|30.02|0|42
C|CZR|20250716|15:50:37.786307|S|97|30.02|0|97
C|CZR|20250716|15:51:28.918942|S|6|30.01|0|6
C|CZR|20250716|15:52:31.639138|S|34|30|0|34
C|CZR|20250716|15:53:06.073346|S|46|30.01|0|46
C|CZR|20250716|15:53:06.073872|S|8|30.01|0|8
C|CZR|20250716|15:53:10.051387|S|69|29.99|0|69
C|CZR|20250716|15:53:10.051387|S|100|29.99|0|100
C|CZR|20250716|15:53:56.821004|S|47|29.98|0|47
C|CZR|20250716|15:55:11.855979|S|36|29.99|0|36
C|CZR|20250716|15:55:13.839902|S|8|29.99|0|8
C|CZR|20250716|15:55:22.855373|S|1|30|0|1
C|CZR|20250716|15:56:47.486732|S|39|30.04|0|39
C|CZR|20250716|15:56:47.486757|S|18|30.04|0|18
C|CZR|20250716|15:57:09.229477|S|59|30.04|0|59
C|CZR|20250716|15:57:16.714840|S|7|30.04|0|7
C|CZR|20250716|15:57:19.108135|S|1|30.04|0|1
C|CZR|20250716|15:57:40.152511|S|50|30.02|0|50
C|CZR|20250716|15:57:40.152540|S|5|30.02|0|5
C|CZR|20250716|15:57:43.410719|S|100|30.02|0|100
C|CZR|20250716|15:57:44.051829|S|100|30.02|0|100
C|CZR|20250716|15:57:44.052572|S|100|30.02|0|100
C|CZR|20250716|15:58:03.270004|S|19|30.02|0|19
C|CZR|20250716|15:58:03.270029|S|81|30.02|0|81
C|CZR|20250716|15:58:11.018887|S|1|30.02|0|1
C|CZR|20250716|15:58:31.810204|S|100|30.01|0|100
C|CZR|20250716|15:58:41.522578|S|100|30.01|0|100
C|CZR|20250716|15:58:41.537240|S|100|30.01|0|100
C|CZR|20250716|15:58:42.334349|S|50|30.01|0|50
C|CZR|20250716|15:58:44.128368|S|1|30.02|0|1
C|CZR|20250716|15:58:44.128368|S|1|30.02|0|1
C|CZR|20250716|15:58:45.525016|S|16|30.015|0|16
C|CZR|20250716|15:59:15.666648|S|1|30.01|0|1
C|CZR|20250716|15:59:15.739814|S|99|30.01|0|99
C|CZR|20250716|15:59:21.809451|S|100|30.01|0|100
C|CZR|20250716|15:59:23.578204|S|22|30.01|0|22
C|CZR|20250716|15:59:23.578340|S|78|30.01|0|78
C|CZR|20250716|15:59:23.584409|S|51|30.01|0|51
C|CZR|20250716|15:59:23.584603|S|49|30.01|0|49
C|CZR|20250716|15:59:29.911073|S|100|30.01|0|100
C|CZR|20250716|15:59:30.723157|S|17|30.02|0|17
C|CZR|20250716|15:59:31.932783|S|100|30.01|0|100
C|CZR|20250716|15:59:32.009832|S|97|30.01|0|97
C|CZR|20250716|15:59:39.213076|S|70|30.005|0|70
C|CZR|20250716|15:59:39.245868|S|100|30.005|0|100
C|CZR|20250716|15:59:39.431699|S|7|30.005|0|7
C|CZR|20250716|15:59:42.597313|S|16|30.005|0|16
C|CZR|20250716|15:59:47.823503|S|56|30.015|0|56
C|CZR|20250716|15:59:48.451134|S|65|30.015|0|65
C|CZR|20250716|15:59:50.000539|S|14|30.005|0|14
C|CZR|20250716|15:59:50.116835|S|61|30.01|0|61
C|CZR|20250716|15:59:50.314621|S|49|30.005|0|49
C|CZR|20250716|15:59:50.452252|S|1|30.005|0|1
C|CZR|20250716|15:59:50.951407|S|100|30.01|0|100
C|CZR|20250716|15:59:51.417408|S|1|30|0|1
C|CZR|20250716|15:59:51.454553|S|13|30|0|13
C|CZR|20250716|15:59:51.868789|S|82|30.005|0|82
C|CZR|20250716|15:59:52.886457|S|33|30|0|33
C|CZR|20250716|15:59:52.958366|S|30|30|0|30
C|CZR|20250716|15:59:54.056496|S|1|30.01|0|1
C|CZR|20250716|15:59:54.056496|S|74|30.01|0|74
C|CZR|20250716|15:59:54.056496|S|3|30.01|0|3
C|CZR|20250716|15:59:54.266571|S|43|30.01|0|43
C|CZR|20250716|15:59:54.278003|S|8|30.01|0|8
C|CZR|20250716|15:59:54.418816|S|94|30|0|94
C|CZR|20250716|15:59:55.098673|S|35|30.01|0|35
C|CZR|20250716|15:59:55.241095|S|4|30.01|0|4
C|CZR|20250716|15:59:55.434260|S|17|30.01|0|17
C|CZR|20250716|15:59:55.458131|S|44|30.01|0|44
C|D|20250716|09:31:38.531248|S|88|56.69|0|88
C|D|20250716|09:37:20.306839|S|88|56.95|0|88
C|D|20250716|09:45:40.094989|S|19|56.93|0|19
C|D|20250716|10:02:23.266438|S|13|57.14|0|13
C|D|20250716|10:20:18.450009|S|150|57.03|0|150
C|D|20250716|10:51:08.459819|S|57|57.05|0|57
C|D|20250716|11:15:36.990107|S|86|56.95|0|86
C|D|20250716|11:15:36.990396|S|14|56.95|0|14
C|D|20250716|12:34:34.936584|S|5|57.08|0|5
C|D|20250716|12:54:38.742328|S|4|57.12|0|4
C|D|20250716|14:31:26.973721|S|1|57.19|0|1
C|D|20250716|14:57:07.930568|S|1|57.14|0|1
C|D|20250716|15:11:47.097249|S|10|57.22|0|10
C|D|20250716|15:17:49.573651|S|2|57.18|0|2
C|D|20250716|15:19:27.515248|S|3|57.19|0|3
C|D|20250716|15:20:24.296302|S|2|57.17|0|2
C|D|20250716|15:20:31.880969|S|2|57.18|0|2
C|D|20250716|15:21:40.846276|S|2|57.18|0|2
C|D|20250716|15:22:06.520566|S|2|57.18|0|2
C|D|20250716|15:28:43.592643|S|3|57.26|0|3
C|D|20250716|15:32:26.587071|S|19|57.2|0|19
C|D|20250716|15:35:29.338503|S|88|57.145|0|88
C|D|20250716|15:36:39.284985|S|2|57.16|0|2
C|D|20250716|15:42:46.182222|S|2|57.22|0|2
C|D|20250716|15:49:45.847594|S|8|57.34|0|8
C|D|20250716|15:49:45.847594|S|8|57.34|0|8
C|D|20250716|15:50:07.051719|S|100|57.27|0|100
C|D|20250716|15:50:07.061039|S|88|57.265|0|88
C|D|20250716|15:50:07.061101|S|88|57.265|0|88
C|D|20250716|15:50:08.042402|S|100|57.26|0|100
C|D|20250716|15:50:08.042460|S|88|57.26|0|88
C|D|20250716|15:50:08.278676|S|40|57.26|0|40
C|D|20250716|15:50:08.278698|S|53|57.26|0|53
C|D|20250716|15:50:10.204603|S|38|57.23|0|38
C|D|20250716|15:50:10.205133|S|88|57.23|0|88
C|D|20250716|15:50:30.770481|S|27|57.19|0|27
C|D|20250716|15:52:19.501727|S|4|57.25|0|4
C|D|20250716|15:52:24.810817|S|9|57.25|0|9
C|D|20250716|15:53:16.490241|S|3|57.29|0|3
C|D|20250716|15:53:42.051265|S|138|57.295|0|138
C|D|20250716|15:54:40.306804|S|13|57.23|0|13
C|D|20250716|15:54:40.306825|S|13|57.23|0|13
C|D|20250716|15:54:57.228754|S|100|57.235|0|100
C|D|20250716|15:55:16.116056|S|100|57.28|0|100
C|D|20250716|15:58:10.803770|S|100|57.3|0|100
C|D|20250716|15:58:11.044149|S|100|57.3|0|100
C|D|20250716|15:58:56.325257|S|100|57.25|0|100
C|D|20250716|15:58:59.999232|S|4|57.255|0|4
C|D|20250716|15:59:11.000296|S|100|57.24|0|100
C|D|20250716|15:59:25.602959|S|100|57.23|0|100
C|D|20250716|15:59:37.447301|S|100|57.25|0|100
C|D|20250716|15:59:42.491113|S|100|57.24|0|100
C|D|20250716|15:59:43.238426|S|100|57.24|0|100
C|D|20250716|15:59:44.589959|S|100|57.24|0|100
C|D|20250716|15:59:49.303113|S|44|57.22|0|44
C|D|20250716|15:59:49.592893|S|100|57.19|0|100
C|D|20250716|15:59:53.785754|S|100|57.2|0|100
C|D|20250716|15:59:54.140297|S|100|57.21|0|100
C|D|20250716|15:59:54.713154|S|100|57.2|0|100
C|D|20250716|15:59:55.991765|S|100|57.2|0|100
C|D|20250716|15:59:56.056672|S|100|57.2|0|100
C|D|20250716|15:59:56.593717|S|16|57.21|0|16
C|D|20250716|15:59:56.593805|S|39|57.21|0|39
C|D|20250716|15:59:56.670294|S|1|57.22|0|1
C|D|20250716|15:59:56.788183|S|9|57.22|0|9
C|D|20250716|15:59:56.821504|S|10|57.22|0|10
C|D|20250716|15:59:57.637624|S|100|57.205|0|100
C|D|20250716|15:59:57.759007|S|100|57.2|0|100
C|DAC|20250716|14:04:21.256448|S|26|88.29|0|26
C|DAC|20250716|14:04:21.256449|S|5|88.3|0|5
C|DAC|20250716|15:59:53.207532|S|20|88.58|0|20
C|DAIC|20250716|13:19:47.839659|S|1|5.59|0|1
C|DAIC|20250716|13:39:47.966671|S|1|5.59|0|1
C|DAIC|20250716|13:59:47.886678|S|1|5.63|0|1
C|DAIC|20250716|14:09:47.853683|S|1|5.68|0|1
C|DAIC|20250716|14:10:00.735086|S|100|5.68|0|100
C|DAIC|20250716|14:29:47.849674|S|1|5.67|0|1
C|DAIC|20250716|14:39:26.995807|S|100|5.64|0|100
C|DAIC|20250716|15:28:01.329900|S|100|5.72|0|100
C|DAIC|20250716|15:48:01.762558|S|5|5.745|0|5
C|DAIC|20250716|15:48:14.469875|S|100|5.765|0|100
C|DAKT|20250716|10:10:49.061595|S|6|16.2|0|6
C|DAKT|20250716|15:42:51.614431|S|8|16.18|0|8
C|DAL|20250716|09:30:23.420358|S|100|56.44|0|100
C|DAL|20250716|09:30:33.378136|S|100|56.3|0|100
C|DAL|20250716|09:30:33.397075|S|88|56.3|0|88
C|DAL|20250716|09:30:33.397149|S|88|56.3|0|88
C|DAL|20250716|09:30:33.397207|S|24|56.3|0|24
C|DAL|20250716|09:31:20.044476|S|87|56.165|0|87
C|DAL|20250716|09:32:01.106755|S|88|56.2|0|88
C|DAL|20250716|09:32:25.169907|S|88|56.31|0|88
C|DAL|20250716|09:32:32.775515|S|87|56.23|0|87
C|DAL|20250716|09:32:32.957945|S|88|56.22|0|88
C|DAL|20250716|09:32:32.957973|S|12|56.22|0|12
C|DAL|20250716|09:32:39.420171|S|100|55.995|0|100
C|DAL|20250716|09:32:39.420233|S|100|55.995|0|100
C|DAL|20250716|09:32:50.812324|S|88|56.085|0|88
C|DAL|20250716|09:32:50.812389|S|88|56.085|0|88
C|DAL|20250716|09:32:50.812489|S|24|56.085|0|24
C|DAL|20250716|09:34:21.042341|S|100|56.15|0|100
C|DAL|20250716|09:37:28.614465|S|88|56.19|0|88
C|DAL|20250716|09:37:28.614534|S|12|56.19|0|12
C|DAL|20250716|09:37:56.963466|S|88|56.165|0|88
C|DAL|20250716|09:47:10.133782|S|81|56.02|0|81
C|DAL|20250716|09:47:59.331730|S|100|55.99|0|100
C|DAL|20250716|09:48:06.954530|S|88|56|0|88
C|DAL|20250716|09:50:01.162839|S|88|55.875|0|88
C|DAL|20250716|09:50:06.585570|S|4|55.82|0|4
C|DAL|20250716|09:50:06.585640|S|43|55.81|0|43
C|DAL|20250716|09:51:38.603692|S|8|55.68|0|8
C|DAL|20250716|09:51:38.603706|S|55|55.68|0|55
C|DAL|20250716|09:51:38.603757|S|65|55.68|0|65
C|DAL|20250716|09:54:01.728514|S|9|55.72|0|9
C|DAL|20250716|09:58:36.661733|S|8|55.66|0|8
C|DAL|20250716|09:58:36.662999|S|8|55.65|0|8
C|DAL|20250716|09:58:36.663262|S|3|55.65|0|3
C|DAL|20250716|09:58:50.414881|S|88|55.685|0|88
C|DAL|20250716|10:00:48.311240|S|7|55.71|0|7
C|DAL|20250716|10:03:40.681677|S|88|56.03|0|88
C|DAL|20250716|10:04:54.685788|S|14|56.19|0|14
C|DAL|20250716|10:05:30.299778|S|14|56.24|0|14
C|DAL|20250716|10:05:51.859159|S|12|56.23|0|12
C|DAL|20250716|10:05:51.862325|S|10|56.23|0|10
C|DAL|20250716|10:07:27.024224|S|100|56.19|0|100
C|DAL|20250716|10:09:51.715628|S|11|56.32|0|11
C|DAL|20250716|10:10:16.980693|S|3|56.38|0|3
C|DAL|20250716|10:10:18.968003|S|100|56.35|0|100
C|DAL|20250716|10:10:31.505928|S|82|56.43|0|82
C|DAL|20250716|10:10:45.852860|S|100|56.47|0|100
C|DAL|20250716|10:14:37.517756|S|10|56.38|0|10
C|DAL|20250716|10:15:10.463276|S|100|56.35|0|100
C|DAL|20250716|10:20:41.094856|S|100|56.395|0|100
C|DAL|20250716|10:21:55.322707|S|12|56.44|0|12
C|DAL|20250716|10:26:05.531006|S|100|56.2|0|100
C|DAL|20250716|10:30:54.870408|S|88|56.13|0|88
C|DAL|20250716|10:30:54.870418|S|12|56.13|0|12
C|DAL|20250716|10:32:20.974662|S|8|56.14|0|8
C|DAL|20250716|10:34:06.274840|S|11|56.17|0|11
C|DAL|20250716|10:35:04.603199|S|11|56.19|0|11
C|DAL|20250716|10:42:05.337250|S|100|56.035|0|100
C|DAL|20250716|10:44:27.276496|S|2|56.04|0|2
C|DAL|20250716|10:46:10.011298|S|11|56.17|0|11
C|DAL|20250716|10:50:53.951455|S|100|56.28|0|100
C|DAL|20250716|10:52:51.258735|S|100|56.22|0|100
C|DAL|20250716|10:58:31.131713|S|100|55.86|0|100
C|DAL|20250716|11:03:09.920835|S|8|55.89|0|8
C|DAL|20250716|11:10:56.461066|S|16|55.75|0|16
C|DAL|20250716|11:11:53.515357|S|1|55.8|0|1
C|DAL|20250716|11:11:55.421719|S|98|55.8|0|98
C|DAL|20250716|11:12:17.906883|S|88|55.89|0|88
C|DAL|20250716|11:12:49.237233|S|10|55.9|0|10
C|DAL|20250716|11:14:23.161628|S|57|55.9|0|57
C|DAL|20250716|11:14:23.161628|S|1|55.91|0|1
C|DAL|20250716|11:14:23.407795|S|1|55.9|0|1
C|DAL|20250716|11:15:35.422002|S|100|55.94|0|100
C|DAL|20250716|11:16:04.933393|S|100|55.88|0|100
C|DAL|20250716|11:16:08.902825|S|100|55.855|0|100
C|DAL|20250716|11:16:21.760841|S|17|55.58|0|17
C|DAL|20250716|11:16:33.375014|S|17|55.41|0|17
C|DAL|20250716|11:16:48.808535|S|17|55.4|0|17
C|DAL|20250716|11:16:48.808548|S|83|55.4|0|83
C|DAL|20250716|11:16:48.808548|S|17|55.39|0|17
C|DAL|20250716|11:17:12.705398|S|15|55.28|0|15
C|DAL|20250716|11:18:48.679759|S|88|55.47|0|88
C|DAL|20250716|11:38:49.282273|S|100|54.97|0|100
C|DAL|20250716|11:43:32.241053|S|4|55.17|0|4
C|DAL|20250716|11:43:32.264697|S|1|55.17|0|1
C|DAL|20250716|11:55:30.704168|S|88|55.4|0|88
C|DAL|20250716|12:31:31.310548|S|100|55.44|0|100
C|DAL|20250716|12:42:54.533579|S|11|55.52|0|11
C|DAL|20250716|12:42:54.533643|S|110|55.52|0|110
C|DAL|20250716|12:42:55.054204|S|88|55.51|0|88
C|DAL|20250716|12:42:55.054218|S|22|55.51|0|22
C|DAL|20250716|12:49:04.692190|S|12|55.5|0|12
C|DAL|20250716|12:50:12.743328|S|17|55.49|0|17
C|DAL|20250716|12:57:00.917457|S|88|55.565|0|88
C|DAL|20250716|13:12:30.255936|S|50|55.59|0|50
C|DAL|20250716|13:14:01.052753|S|30|55.6|0|30
C|DAL|20250716|13:14:01.054210|S|2|55.6|0|2
C|DAL|20250716|13:14:01.620694|S|68|55.6|0|68
C|DAL|20250716|13:20:57.399108|S|52|55.54|0|52
C|DAL|20250716|13:27:54.566455|S|110|55.33|0|110
C|DAL|20250716|13:27:54.566455|S|141|55.33|0|141
C|DAL|20250716|13:27:54.566523|S|9|55.33|0|9
C|DAL|20250716|13:34:02.503141|S|12|55.36|0|12
C|DAL|20250716|13:36:15.864803|S|16|55.4|0|16
C|DAL|20250716|13:42:16.172898|S|300|55.36|0|300
C|DAL|20250716|13:51:44.989295|S|88|55.335|0|88
C|DAL|20250716|13:51:44.989356|S|32|55.335|0|32
C|DAL|20250716|13:59:24.285528|S|100|55.33|0|100
C|DAL|20250716|14:14:36.548225|S|12|55.25|0|12
C|DAL|20250716|14:14:36.548284|S|30|55.25|0|30
C|DAL|20250716|14:25:12.521268|S|55|55.39|0|55
C|DAL|20250716|14:28:07.367680|S|88|55.505|0|88
C|DAL|20250716|14:28:07.367689|S|32|55.505|0|32
C|DAL|20250716|14:29:54.942386|S|88|55.47|0|88
C|DAL|20250716|14:29:54.942451|S|88|55.47|0|88
C|DAL|20250716|14:36:59.820287|S|120|55.68|0|120
C|DAL|20250716|14:43:50.406955|S|20|55.87|0|20
C|DAL|20250716|14:43:56.769056|S|4|55.855|0|4
C|DAL|20250716|14:43:56.769056|S|17|55.86|0|17
C|DAL|20250716|14:47:03.433230|S|100|55.87|0|100
C|DAL|20250716|14:47:03.433245|S|20|55.87|0|20
C|DAL|20250716|14:52:26.441352|S|100|55.785|0|100
C|DAL|20250716|15:01:04.771890|S|100|55.89|0|100
C|DAL|20250716|15:02:49.475956|S|88|55.855|0|88
C|DAL|20250716|15:02:49.475970|S|32|55.855|0|32
C|DAL|20250716|15:12:01.536512|S|88|55.805|0|88
C|DAL|20250716|15:12:01.536523|S|52|55.805|0|52
C|DAL|20250716|15:16:29.619912|S|100|55.83|0|100
C|DAL|20250716|15:17:55.669803|S|100|55.87|0|100
C|DAL|20250716|15:18:36.470973|E|7|55.9|0|7
C|DAL|20250716|15:18:49.002755|S|15|55.91|0|15
C|DAL|20250716|15:18:53.601593|S|14|55.9|0|14
C|DAL|20250716|15:21:35.496628|S|10|55.86|0|10
C|DAL|20250716|15:22:42.363258|S|24|55.84|0|24
C|DAL|20250716|15:23:44.191607|S|1|55.82|0|1
C|DAL|20250716|15:23:44.192061|S|9|55.82|0|9
C|DAL|20250716|15:24:28.137178|S|100|55.71|0|100
C|DAL|20250716|15:36:42.423504|S|9|55.66|0|9
C|DAL|20250716|15:37:26.321799|S|150|55.69|0|150
C|DAL|20250716|15:37:26.321916|S|150|55.69|0|150
C|DAL|20250716|15:38:48.558427|S|10|55.605|0|10
C|DAL|20250716|15:38:48.558427|S|10|55.605|0|10
C|DAL|20250716|15:38:48.558489|S|10|55.605|0|10
C|DAL|20250716|15:38:48.558499|S|10|55.605|0|10
C|DAL|20250716|15:38:48.558511|S|88|55.605|0|88
C|DAL|20250716|15:38:48.558524|S|42|55.605|0|42
C|DAL|20250716|15:38:50.050897|S|10|55.6|0|10
C|DAL|20250716|15:40:00.890903|S|88|55.625|0|88
C|DAL|20250716|15:40:34.063370|S|1|55.6|0|1
C|DAL|20250716|15:40:35.779041|S|100|55.61|0|100
C|DAL|20250716|15:41:21.261186|S|13|55.66|0|13
C|DAL|20250716|15:41:21.261208|S|13|55.66|0|13
C|DAL|20250716|15:41:21.261208|S|100|55.66|0|100
C|DAL|20250716|15:41:21.261209|S|54|55.66|0|54
C|DAL|20250716|15:44:04.116627|S|100|55.67|0|100
C|DAL|20250716|15:45:38.298436|S|100|55.73|0|100
C|DAL|20250716|15:46:02.534343|S|15|55.73|0|15
C|DAL|20250716|15:46:51.254365|S|100|55.69|0|100
C|DAL|20250716|15:46:51.254381|S|18|55.69|0|18
C|DAL|20250716|15:46:51.254381|S|18|55.69|0|18
C|DAL|20250716|15:46:51.254430|S|44|55.69|0|44
C|DAL|20250716|15:47:42.214325|S|17|55.75|0|17
C|DAL|20250716|15:47:42.590085|S|80|55.74|0|80
C|DAL|20250716|15:48:20.887204|S|14|55.76|0|14
C|DAL|20250716|15:48:20.887244|S|28|55.76|0|28
C|DAL|20250716|15:49:10.506363|S|100|55.79|0|100
C|DAL|20250716|15:49:10.506371|S|88|55.79|0|88
C|DAL|20250716|15:49:10.506442|S|2|55.79|0|2
C|DAL|20250716|15:49:33.477343|S|25|55.78|0|25
C|DAL|20250716|15:49:34.050610|S|75|55.78|0|75
C|DAL|20250716|15:52:54.202539|S|25|55.63|0|25
C|DAL|20250716|15:52:54.202592|S|75|55.63|0|75
C|DAL|20250716|15:53:34.675505|S|100|55.49|0|100
C|DAL|20250716|15:55:19.169734|S|10|55.615|0|10
C|DAL|20250716|15:55:42.600408|S|21|55.62|0|21
C|DAL|20250716|15:55:45.671997|S|15|55.65|0|15
C|DAL|20250716|15:55:48.419817|S|127|55.65|0|127
C|DAL|20250716|15:56:58.809035|S|88|55.635|0|88
C|DAL|20250716|15:56:58.809098|S|12|55.635|0|12
C|DAL|20250716|15:56:59.396050|S|10|55.635|0|10
C|DAL|20250716|15:57:59.215968|S|1|55.63|0|1
C|DAL|20250716|15:58:00.307700|S|200|55.64|0|200
C|DAL|20250716|15:58:00.389062|S|200|55.64|0|200
C|DAL|20250716|15:58:00.389085|S|200|55.64|0|200
C|DAL|20250716|15:58:00.389099|S|12|55.64|0|12
C|DAL|20250716|15:59:33.451566|S|98|55.6|0|98
C|DAL|20250716|15:59:40.453140|S|400|55.595|0|400
C|DAL|20250716|15:59:56.936167|S|100|55.585|0|100
C|DAL|20250716|15:59:57.458049|S|21|55.59|0|21
C|DAN|20250716|09:31:32.607317|S|75|16.94|0|75
C|DAN|20250716|09:31:32.607376|S|75|16.94|0|75
C|DAN|20250716|09:32:30.026955|S|5|16.94|0|5
C|DAN|20250716|09:36:42.928880|S|2|16.87|0|2
C|DAN|20250716|09:40:02.989114|S|10|16.86|0|10
C|DAN|20250716|10:11:10.407789|S|1|16.72|0|1
C|DAN|20250716|10:20:10.581381|S|1|16.74|0|1
C|DAN|20250716|10:30:58.049879|S|1|16.67|0|1
C|DAN|20250716|10:36:06.216926|S|1|16.61|0|1
C|DAN|20250716|11:04:30.535794|S|4|16.69|0|4
C|DAN|20250716|11:04:36.156524|S|2|16.69|0|2
C|DAN|20250716|11:26:55.364495|S|3|16.61|0|3
C|DAN|20250716|11:27:01.418993|S|2|16.61|0|2
C|DAN|20250716|11:29:37.284308|S|2|16.67|0|2
C|DAN|20250716|11:29:59.369592|S|3|16.66|0|3
C|DAN|20250716|11:53:30.293813|S|1|16.61|0|1
C|DAN|20250716|11:57:20.889722|S|1|16.74|0|1
C|DAN|20250716|11:59:38.857740|S|150|16.71|0|150
C|DAN|20250716|11:59:38.857741|S|150|16.71|0|150
C|DAN|20250716|12:00:06.689546|S|5|16.71|0|5
C|DAN|20250716|12:09:29.808456|S|20|16.86|0|20
C|DAN|20250716|12:10:49.652106|S|4|16.85|0|4
C|DAN|20250716|12:10:55.382265|S|5|16.85|0|5
C|DAN|20250716|12:10:59.859851|S|3|16.85|0|3
C|DAN|20250716|13:08:11.903853|S|200|17.02|0|200
C|DAN|20250716|13:26:18.345638|S|100|17.055|0|100
C|DAN|20250716|13:45:34.533137|S|37|17.04|0|37
C|DAN|20250716|13:59:01.854997|S|3|17.03|0|3
C|DAN|20250716|14:00:52.817403|S|6|17.03|0|6
C|DAN|20250716|14:41:23.640510|S|100|17.02|0|100
C|DAN|20250716|14:56:56.035616|S|27|17.07|0|27
C|DAN|20250716|15:04:41.433611|S|1|17.07|0|1
C|DAN|20250716|15:04:41.433611|S|8|17.07|0|8
C|DAN|20250716|15:04:45.019238|S|5|17.07|0|5
C|DAN|20250716|15:04:54.809145|S|1|17.07|0|1
C|DAN|20250716|15:05:09.002668|S|1|17.07|0|1
C|DAN|20250716|15:05:14.004293|S|1|17.07|0|1
C|DAN|20250716|15:09:45.857275|S|1|17.09|0|1
C|DAN|20250716|15:10:09.974855|S|1|17.09|0|1
C|DAN|20250716|15:10:37.767306|S|86|17.07|0|86
C|DAN|20250716|15:19:43.505332|S|1|17.05|0|1
C|DAN|20250716|15:19:43.505332|S|5|17.05|0|5
C|DAN|20250716|15:27:26.761899|S|10|17.03|0|10
C|DAN|20250716|15:28:55.715947|S|10|17.03|0|10
C|DAN|20250716|15:29:05.750882|S|1|17.01|0|1
C|DAN|20250716|15:31:01.798140|S|100|17.03|0|100
C|DAN|20250716|15:31:01.895829|S|100|17.03|0|100
C|DAN|20250716|15:31:37.750764|S|8|17.04|0|8
C|DAN|20250716|15:31:37.750764|S|14|17.04|0|14
C|DAN|20250716|15:33:10.908094|S|21|17.06|0|21
C|DAN|20250716|15:33:21.763793|S|1|17.06|0|1
C|DAN|20250716|15:33:51.547397|S|10|17.055|0|10
C|DAN|20250716|15:33:51.547883|S|10|17.05|0|10
C|DAN|20250716|15:34:02.012742|S|120|17.055|0|120
C|DAN|20250716|15:34:08.245067|S|47|17.055|0|47
C|DAN|20250716|15:34:14.467640|S|120|17.055|0|120
C|DAN|20250716|15:34:14.506371|S|100|17.06|0|100
C|DAN|20250716|15:34:14.520409|S|32|17.06|0|32
C|DAN|20250716|15:34:14.701447|S|100|17.06|0|100
C|DAN|20250716|15:34:14.708494|S|100|17.06|0|100
C|DAN|20250716|15:34:16.214606|S|100|17.06|0|100
C|DAN|20250716|15:39:17.931695|S|100|17.07|0|100
C|DAN|20250716|15:44:14.557385|S|2|17.06|0|2
C|DAN|20250716|15:50:11.606816|S|100|17.045|0|100
C|DAN|20250716|15:50:11.607559|S|100|17.045|0|100
C|DAN|20250716|15:50:11.607631|S|80|17.045|0|80
C|DAN|20250716|15:50:58.191685|S|75|17.02|0|75
C|DAN|20250716|15:50:58.323309|S|75|17.02|0|75
C|DAN|20250716|15:50:58.323309|S|25|17.02|0|25
C|DAN|20250716|15:55:02.703154|S|100|17.02|0|100
C|DAN|20250716|15:55:43.361709|S|100|16.94|0|100
C|DAN|20250716|15:57:46.546767|S|68|16.92|0|68
C|DAN|20250716|15:57:46.546767|S|100|16.92|0|100
C|DAN|20250716|15:57:50.360673|S|30|16.92|0|30
C|DAN|20250716|15:57:50.360673|S|32|16.92|0|32
C|DAN|20250716|15:58:00.002044|S|38|16.92|0|38
C|DAN|20250716|15:58:00.002044|S|31|16.92|0|31
C|DAN|20250716|15:58:00.006316|S|31|16.93|0|31
C|DAN|20250716|15:58:03.247054|S|14|16.96|0|14
C|DAN|20250716|15:58:03.355335|S|14|16.96|0|14
C|DAN|20250716|15:58:08.446732|S|91|16.96|0|91
C|DAN|20250716|15:58:13.525551|S|4|16.96|0|4
C|DAN|20250716|15:58:25.065339|S|7|16.96|0|7
C|DAN|20250716|15:58:25.065339|S|93|16.96|0|93
C|DAN|20250716|15:58:31.450409|S|95|16.97|0|95
C|DAN|20250716|15:58:39.529500|S|23|16.96|0|23
C|DAN|20250716|15:58:39.529501|S|100|16.96|0|100
C|DAN|20250716|15:58:39.529501|S|10|16.96|0|10
C|DAN|20250716|15:58:39.529501|S|1|16.96|0|1
C|DAN|20250716|15:58:39.529501|S|100|16.96|0|100
C|DAN|20250716|15:58:39.529501|S|2|16.96|0|2
C|DAN|20250716|15:58:54.547695|S|100|16.95|0|100
C|DAN|20250716|15:58:54.547696|S|100|16.95|0|100
C|DAN|20250716|15:59:00.032181|S|2|16.94|0|2
C|DAN|20250716|15:59:07.951148|S|2|16.94|0|2
C|DAN|20250716|15:59:23.973820|S|5|16.935|0|5
C|DAN|20250716|15:59:42.030631|S|24|16.95|0|24
C|DAN|20250716|15:59:42.062431|S|33|16.95|0|33
C|DAN|20250716|15:59:42.062431|S|2|16.95|0|2
C|DAN|20250716|15:59:47.424429|S|100|16.94|0|100
C|DAN|20250716|15:59:52.323862|S|22|16.93|0|22
C|DAN|20250716|15:59:54.539549|S|100|16.92|0|100
C|DAN|20250716|15:59:54.539549|S|16|16.92|0|16
C|DAN|20250716|15:59:55.002207|S|8|16.92|0|8
C|DAN|20250716|15:59:55.028822|S|15|16.92|0|15
C|DAN|20250716|15:59:55.028822|S|77|16.92|0|77
C|DAN|20250716|15:59:55.028822|S|8|16.92|0|8
C|DAN|20250716|15:59:55.750091|S|6|16.92|0|6
C|DAN|20250716|15:59:56.342674|S|30|16.92|0|30
C|DAPP|20250716|11:55:13.359323|S|100|18.33|0|100
C|DAPP|20250716|12:37:29.907490|S|200|18.41|0|200
C|DAPP|20250716|12:52:06.770441|S|63|18.41|0|63
C|DAPP|20250716|12:52:06.770543|S|63|18.41|0|63
C|DAPP|20250716|13:00:21.731623|S|154|18.45|0|154
C|DAPP|20250716|13:00:51.656265|S|200|18.48|0|200
C|DAPP|20250716|13:26:56.434542|S|32|18.51|0|32
C|DAPP|20250716|13:26:56.434809|S|100|18.51|0|100
C|DAPP|20250716|13:26:56.435117|S|63|18.51|0|63
C|DAR|20250716|09:30:56.948845|S|100|35.9|0|100
C|DAR|20250716|09:32:43.875059|S|100|36.28|0|100
C|DAR|20250716|09:32:43.875192|S|100|36.28|0|100
C|DAR|20250716|09:58:29.301757|S|100|35.82|0|100
C|DAR|20250716|09:59:25.463148|S|55|35.87|0|55
C|DAR|20250716|09:59:26.859894|S|10|35.87|0|10
C|DAR|20250716|10:01:20.432817|S|100|35.73|0|100
C|DAR|20250716|10:02:21.352562|S|34|35.69|0|34
C|DAR|20250716|10:19:28.085209|S|1|35.54|0|1
C|DAR|20250716|10:54:10.974229|S|7|35.32|0|7
C|DAR|20250716|11:32:11.428533|S|7|35.37|0|7
C|DAR|20250716|12:23:00.387029|S|5|35.54|0|5
C|DAR|20250716|12:55:49.919030|S|100|35.61|0|100
C|DAR|20250716|14:17:58.497505|S|3|35.5|0|3
C|DAR|20250716|14:35:19.638807|S|8|35.61|0|8
C|DAR|20250716|15:02:29.682367|S|119|35.6|0|119
C|DAR|20250716|15:22:38.666904|S|150|35.65|0|150
C|DAR|20250716|15:53:17.137675|S|129|35.54|0|129
C|DAR|20250716|15:53:17.137675|S|2|35.55|0|2
C|DAR|20250716|15:53:17.137765|S|34|35.54|0|34
C|DAR|20250716|15:53:17.137766|S|35|35.54|0|35
C|DAR|20250716|15:55:42.877640|S|10|35.56|0|10
C|DAR|20250716|15:55:42.877657|S|10|35.56|0|10
C|DAR|20250716|15:56:15.383449|S|11|35.55|0|11
C|DAR|20250716|15:56:15.383465|S|11|35.55|0|11
C|DAR|20250716|15:56:15.383487|S|11|35.55|0|11
C|DAR|20250716|15:56:15.383487|S|100|35.55|0|100
C|DAR|20250716|15:56:15.383488|S|17|35.55|0|17
C|DAR|20250716|15:57:41.753893|S|2|35.53|0|2
C|DAR|20250716|15:59:49.479549|S|12|35.615|0|12
C|DAR|20250716|15:59:49.490773|S|1|35.615|0|1
C|DARE|20250716|11:39:05.477682|S|100|2.665|0|100
C|DARE|20250716|14:01:41.631596|S|100|2.685|0|100
C|DARE|20250716|14:08:58.171909|S|100|2.72|0|100
C|DARE|20250716|15:35:38.033755|S|20|2.64|0|20
C|DASH|20250716|09:30:55.425157|S|1|237.59|0|1
C|DASH|20250716|09:47:15.034299|S|7|236.98|0|7
C|DASH|20250716|09:51:41.231728|S|50|236.28|0|50
C|DASH|20250716|09:54:27.383141|S|50|235.98|0|50
C|DASH|20250716|09:58:35.699694|S|76|235.69|0|76
C|DASH|20250716|10:00:12.173442|S|1|235.93|0|1
C|DASH|20250716|10:03:40.971804|S|88|236.46|0|88
C|DASH|20250716|10:21:19.490235|S|100|236.12|0|100
C|DASH|20250716|10:45:50.512554|S|50|235.7|0|50
C|DASH|20250716|11:09:41.847838|S|20|236.65|0|20
C|DASH|20250716|11:58:32.893225|S|100|236.245|0|100
C|DASH|20250716|12:02:31.712645|S|14|236.29|0|14
C|DASH|20250716|13:08:37.772434|S|10|235.2|0|10
C|DASH|20250716|13:54:23.598086|S|12|235.13|0|12
C|DASH|20250716|14:02:31.283263|S|5|234.83|0|5
C|DASH|20250716|14:02:31.283263|S|89|234.88|0|89
C|DASH|20250716|14:02:31.283263|S|12|234.83|0|12
C|DASH|20250716|14:02:31.283263|S|10|234.87|0|10
C|DASH|20250716|14:06:46.624900|S|48|234.96|0|48
C|DASH|20250716|14:41:07.745456|S|100|235.05|0|100
C|DASH|20250716|15:19:12.270749|S|1|235.64|0|1
C|DASH|20250716|15:42:47.978438|S|100|235.31|0|100
C|DASH|20250716|15:47:13.889229|S|41|235.25|0|41
C|DASH|20250716|15:53:20.008192|S|200|234.635|0|200
C|DASH|20250716|15:53:20.008723|S|100|234.81|0|100
C|DASH|20250716|15:53:20.008724|S|100|234.81|0|100
C|DASH|20250716|15:53:20.158863|S|19|234.81|0|19
C|DASH|20250716|15:54:30.069074|S|100|234.47|0|100
C|DASH|20250716|15:57:16.054994|S|49|234.48|0|49
C|DASH|20250716|15:58:49.517578|S|80|234.535|0|80
C|DATS|20250716|14:03:11.779501|S|100|2.64|0|100
C|DAUG|20250716|13:46:14.133463|S|200|41.94|0|200
C|DAVA|20250716|10:36:14.179806|S|21|13.37|0|21
C|DAVA|20250716|11:28:36.127742|S|75|13.24|0|75
C|DAVA|20250716|11:28:36.127859|S|25|13.24|0|25
C|DAVA|20250716|11:56:51.676628|S|110|13.275|0|110
C|DAVA|20250716|15:42:44.133553|S|1|13.46|0|1
C|DAVA|20250716|15:42:44.133553|S|6|13.46|0|6
C|DAVA|20250716|15:42:44.133554|S|3|13.46|0|3
C|DAVA|20250716|15:42:44.133554|S|2|13.46|0|2
C|DAVA|20250716|15:42:44.133554|S|2|13.46|0|2
C|DAVA|20250716|15:42:44.133555|S|7|13.46|0|7
C|DAVA|20250716|15:42:44.133555|S|4|13.46|0|4
C|DAVA|20250716|15:46:45.444288|S|168|13.47|0|168
C|DAVA|20250716|15:46:45.444288|S|3|13.47|0|3
C|DAVA|20250716|15:46:45.444289|S|1|13.47|0|1
C|DAVA|20250716|15:46:45.444289|S|2|13.47|0|2
C|DAVA|20250716|15:46:45.444289|S|2|13.47|0|2
C|DAVA|20250716|15:46:45.444290|S|4|13.47|0|4
C|DAVA|20250716|15:46:45.444290|S|6|13.47|0|6
C|DAVA|20250716|15:58:18.257490|S|200|13.46|0|200
C|DAVA|20250716|15:58:18.258493|S|5|13.46|0|5
C|DAVA|20250716|15:58:18.258493|S|1|13.46|0|1
C|DAVA|20250716|15:58:18.258494|S|4|13.46|0|4
C|DAVA|20250716|15:58:18.258494|S|12|13.46|0|12
C|DAVA|20250716|15:58:18.258494|S|5|13.46|0|5
C|DAVA|20250716|15:58:18.258495|S|8|13.46|0|8
C|DAVA|20250716|15:58:18.258495|S|18|13.46|0|18
C|DAVA|20250716|15:58:18.258496|S|27|13.46|0|27
C|DAVA|20250716|15:58:45.222760|S|100|13.47|0|100
C|DAVA|20250716|15:59:40.754637|S|76|13.48|0|76
C|DAVA|20250716|15:59:47.611149|S|54|13.48|0|54
C|DAVE|20250716|09:30:08.261644|S|11|201.49|0|11
C|DAVE|20250716|09:50:33.933911|S|51|189.09|0|51
C|DAVE|20250716|09:52:01.377156|E|100|187.33|0|100
C|DAVE|20250716|09:53:09.488072|S|50|185.53|0|50
C|DAVE|20250716|10:04:01.038060|S|2|183.74|0|2
C|DAVE|20250716|10:41:00.581738|E|100|186.91|0|100
C|DAVE|20250716|11:00:54.268129|S|50|192.44|0|50
C|DAVE|20250716|11:05:16.851373|S|200|192|0|200
C|DAVE|20250716|11:05:16.851721|S|50|192|0|50
C|DAVE|20250716|11:05:16.851819|S|50|192|0|50
C|DAVE|20250716|11:14:55.814777|S|5|193.69|0|5
C|DAVE|20250716|12:23:26.900802|S|3|190.5|0|3
C|DAVE|20250716|13:02:28.784514|S|43|190.22|0|43
C|DAVE|20250716|13:02:28.785062|S|157|190.22|0|157
C|DAVE|20250716|13:34:13.683316|S|12|190.38|0|12
C|DAVE|20250716|13:35:06.346731|S|116|190.43|0|116
C|DAVE|20250716|13:39:24.338032|S|12|190.01|0|12
C|DAVE|20250716|13:40:16.472678|S|288|190.01|0|288
C|DAVE|20250716|13:40:16.472678|S|163|190.01|0|163
C|DAVE|20250716|13:40:16.472694|S|149|190.01|0|149
C|DAVE|20250716|13:52:03.406935|S|50|189.38|0|50
C|DAVE|20250716|13:52:03.406935|S|50|189.29|0|50
C|DAVE|20250716|13:52:12.729489|S|50|189.83|0|50
C|DAVE|20250716|13:56:21.029369|E|50|189.91|0|50
C|DAVE|20250716|14:23:12.989511|S|1|188.93|0|1
C|DAVE|20250716|14:52:47.417723|S|7|190.43|0|7
C|DAVE|20250716|15:21:11.630096|S|1|189.67|0|1
C|DAVE|20250716|15:21:11.630935|S|1|189.66|0|1
C|DAVE|20250716|15:26:41.046032|S|100|190.24|0|100
C|DAVE|20250716|15:34:44.909224|S|2|189.86|0|2
C|DAVE|20250716|15:37:04.899348|S|8|189.42|0|8
C|DAVE|20250716|15:37:04.899642|S|92|189.42|0|92
C|DAVE|20250716|15:46:18.548812|S|100|188.96|0|100
C|DAVE|20250716|15:47:01.459474|S|1|188.66|0|1
C|DAVE|20250716|15:48:32.613950|S|2|188.69|0|2
C|DAVE|20250716|15:48:43.774077|S|1|188.7|0|1
C|DAVE|20250716|15:48:49.402520|S|99|188.7|0|99
C|DAVE|20250716|15:50:29.401382|S|1|188.84|0|1
C|DAVE|20250716|15:50:39.601157|S|2|188.57|0|2
C|DAVE|20250716|15:54:02.211246|E|45|190.1|0|45
C|DAVE|20250716|15:54:02.211246|E|5|190.25|0|5
C|DAVE|20250716|15:54:02.211246|E|50|190.15|0|50
C|DAVE|20250716|15:55:40.279450|S|11|190.75|0|11
C|DAVE|20250716|15:59:50.015674|S|10|191.09|0|10
C|DAWN|20250716|09:54:24.707291|S|10|6.69|0|10
C|DAWN|20250716|10:09:47.538383|S|100|6.67|0|100
C|DAWN|20250716|10:18:47.313191|S|100|6.695|0|100
C|DAWN|20250716|10:18:49.997132|S|100|6.695|0|100
C|DAWN|20250716|10:20:50.722977|S|100|6.73|0|100
C|DAWN|20250716|10:22:50.154730|S|100|6.725|0|100
C|DAWN|20250716|10:27:00.271370|S|96|6.67|0|96
C|DAWN|20250716|10:30:48.523995|S|11|6.685|0|11
C|DAWN|20250716|10:45:29.488939|S|75|6.675|0|75
C|DAWN|20250716|10:48:31.549860|S|100|6.675|0|100
C|DAWN|20250716|10:48:45.467494|S|22|6.67|0|22
C|DAWN|20250716|11:00:28.753735|S|73|6.665|0|73
C|DAWN|20250716|11:08:18.170176|S|100|6.655|0|100
C|DAWN|20250716|11:09:44.102280|S|100|6.64|0|100
C|DAWN|20250716|11:11:34.153057|S|22|6.64|0|22
C|DAWN|20250716|11:17:15.975252|S|79|6.59|0|79
C|DAWN|20250716|11:19:00.615662|S|100|6.575|0|100
C|DAWN|20250716|11:24:33.289223|S|100|6.535|0|100
C|DAWN|20250716|11:33:43.250492|S|100|6.545|0|100
C|DAWN|20250716|11:35:53.970614|S|100|6.525|0|100
C|DAWN|20250716|11:35:56.994941|S|100|6.525|0|100
C|DAWN|20250716|11:35:57.000217|S|100|6.525|0|100
C|DAWN|20250716|11:35:57.947113|S|100|6.525|0|100
C|DAWN|20250716|11:37:16.813632|S|100|6.515|0|100
C|DAWN|20250716|11:41:37.120219|S|100|6.545|0|100
C|DAWN|20250716|11:50:06.708398|S|100|6.555|0|100
C|DAWN|20250716|12:09:05.371808|S|75|6.57|0|75
C|DAWN|20250716|12:14:47.751981|S|17|6.57|0|17
C|DAWN|20250716|12:15:03.933612|S|100|6.575|0|100
C|DAWN|20250716|12:19:41.667870|S|100|6.57|0|100
C|DAWN|20250716|12:26:03.215647|S|100|6.585|0|100
C|DAWN|20250716|12:26:21.226701|S|100|6.58|0|100
C|DAWN|20250716|12:33:10.706465|S|100|6.59|0|100
C|DAWN|20250716|12:43:04.791429|S|100|6.59|0|100
C|DAWN|20250716|13:20:59.542983|S|100|6.59|0|100
C|DAWN|20250716|13:25:50.183295|S|100|6.6|0|100
C|DAWN|20250716|13:27:34.900386|S|5|6.59|0|5
C|DAWN|20250716|13:28:56.371278|S|100|6.58|0|100
C|DAWN|20250716|13:33:34.108588|S|100|6.57|0|100
C|DAWN|20250716|13:37:38.553295|S|100|6.57|0|100
C|DAWN|20250716|13:51:00.113932|S|100|6.575|0|100
C|DAWN|20250716|14:02:04.826948|S|100|6.6|0|100
C|DAWN|20250716|14:02:11.600848|S|100|6.6|0|100
C|DAWN|20250716|14:05:13.456896|S|100|6.6|0|100
C|DAWN|20250716|14:09:30.072073|S|100|6.6|0|100
C|DAWN|20250716|14:24:46.593068|S|100|6.55|0|100
C|DAWN|20250716|14:28:09.545063|S|22|6.55|0|22
C|DAWN|20250716|14:28:09.545064|S|100|6.55|0|100
C|DAWN|20250716|14:33:07.960030|S|100|6.55|0|100
C|DAWN|20250716|14:33:11.654609|S|100|6.55|0|100
C|DAWN|20250716|14:38:03.192072|S|100|6.55|0|100
C|DAWN|20250716|14:42:01.249518|S|100|6.56|0|100
C|DAWN|20250716|14:42:58.354805|S|5|6.55|0|5
C|DAWN|20250716|14:45:01.770587|S|100|6.55|0|100
C|DAWN|20250716|14:45:12.729992|S|100|6.555|0|100
C|DAWN|20250716|14:45:14.303585|S|100|6.555|0|100
C|DAWN|20250716|14:45:16.188386|S|100|6.555|0|100
C|DAWN|20250716|14:54:31.714896|S|90|6.55|0|90
C|DAWN|20250716|14:58:32.979266|S|100|6.56|0|100
C|DAWN|20250716|15:01:49.989673|S|100|6.565|0|100
C|DAWN|20250716|15:02:31.024298|S|100|6.565|0|100
C|DAWN|20250716|15:06:08.056511|S|100|6.55|0|100
C|DAWN|20250716|15:06:09.088614|S|100|6.55|0|100
C|DAWN|20250716|15:09:59.409019|S|100|6.56|0|100
C|DAWN|20250716|15:12:29.500848|S|100|6.58|0|100
C|DAWN|20250716|15:12:30.856512|S|100|6.6|0|100
C|DAWN|20250716|15:12:30.856512|S|100|6.6|0|100
C|DAWN|20250716|15:13:21.515826|S|52|6.61|0|52
C|DAWN|20250716|15:13:48.991139|S|100|6.61|0|100
C|DAWN|20250716|15:15:00.546390|S|50|6.61|0|50
C|DAWN|20250716|15:15:12.312372|S|100|6.635|0|100
C|DAWN|20250716|15:15:12.315111|S|100|6.63|0|100
C|DAWN|20250716|15:15:12.613589|S|100|6.635|0|100
C|DAWN|20250716|15:15:12.617557|S|100|6.635|0|100
C|DAWN|20250716|15:15:13.124844|S|100|6.635|0|100
C|DAWN|20250716|15:15:39.003132|S|100|6.61|0|100
C|DAWN|20250716|15:17:55.365680|S|118|6.615|0|118
C|DAWN|20250716|15:20:31.265811|S|7|6.62|0|7
C|DAWN|20250716|15:22:23.150694|S|81|6.625|0|81
C|DAWN|20250716|15:23:14.375983|S|66|6.625|0|66
C|DAWN|20250716|15:24:58.267206|S|36|6.63|0|36
C|DAWN|20250716|15:31:58.378282|S|91|6.62|0|91
C|DAWN|20250716|15:38:04.487282|S|100|6.635|0|100
C|DAWN|20250716|15:38:20.740623|S|100|6.635|0|100
C|DAWN|20250716|15:38:32.448161|S|100|6.635|0|100
C|DAWN|20250716|15:38:33.656809|S|100|6.635|0|100
C|DAWN|20250716|15:38:34.702982|S|100|6.635|0|100
C|DAWN|20250716|15:38:34.703046|S|100|6.635|0|100
C|DAWN|20250716|15:38:35.704697|S|100|6.635|0|100
C|DAWN|20250716|15:38:35.747777|S|100|6.635|0|100
C|DAWN|20250716|15:38:35.759892|S|100|6.635|0|100
C|DAWN|20250716|15:38:35.762563|S|100|6.635|0|100
C|DAWN|20250716|15:38:39.058102|S|100|6.635|0|100
C|DAWN|20250716|15:39:01.454001|S|100|6.635|0|100
C|DAWN|20250716|15:39:02.219290|S|100|6.635|0|100
C|DAWN|20250716|15:39:23.798984|S|100|6.635|0|100
C|DAWN|20250716|15:39:23.799046|S|100|6.635|0|100
C|DAWN|20250716|15:39:25.458808|S|100|6.635|0|100
C|DAWN|20250716|15:39:25.458873|S|100|6.635|0|100
C|DAWN|20250716|15:42:44.946521|S|118|6.635|0|118
C|DAWN|20250716|15:42:44.946522|S|82|6.64|0|82
C|DAWN|20250716|15:42:54.579531|S|75|6.635|0|75
C|DAWN|20250716|15:43:05.300898|S|118|6.635|0|118
C|DAWN|20250716|15:43:05.300899|S|58|6.635|0|58
C|DAWN|20250716|15:43:14.820036|S|79|6.635|0|79
C|DAWN|20250716|15:43:45.932585|S|63|6.635|0|63
C|DAWN|20250716|15:43:45.932585|S|8|6.635|0|8
C|DAWN|20250716|15:43:58.018509|S|83|6.635|0|83
C|DAWN|20250716|15:45:27.718419|S|100|6.63|0|100
C|DAWN|20250716|15:45:41.552617|S|118|6.625|0|118
C|DAWN|20250716|15:45:41.552618|S|36|6.625|0|36
C|DAWN|20250716|15:45:46.129212|S|78|6.625|0|78
C|DAWN|20250716|15:49:39.644783|S|100|6.6|0|100
C|DAWN|20250716|15:50:09.867435|S|100|6.6|0|100
C|DAWN|20250716|15:54:27.760316|S|100|6.6|0|100
C|DAWN|20250716|15:55:26.968690|S|100|6.605|0|100
C|DAWN|20250716|15:55:35.936303|S|100|6.61|0|100
C|DAWN|20250716|15:55:37.111780|S|100|6.61|0|100
C|DAWN|20250716|15:55:51.546636|S|37|6.615|0|37
C|DAWN|20250716|15:56:04.367200|S|100|6.61|0|100
C|DAWN|20250716|15:56:04.623845|S|100|6.61|0|100
C|DAWN|20250716|15:56:55.280828|S|57|6.62|0|57
C|DAWN|20250716|15:56:55.280828|S|19|6.62|0|19
C|DAWN|20250716|15:57:36.466457|S|100|6.61|0|100
C|DAWN|20250716|15:57:37.671631|S|100|6.61|0|100
C|DAWN|20250716|15:57:38.967034|S|100|6.61|0|100
C|DAWN|20250716|15:57:57.366615|S|100|6.61|0|100
C|DAWN|20250716|15:58:11.845954|S|53|6.63|0|53
C|DAWN|20250716|15:59:03.975470|S|68|6.635|0|68
C|DAWN|20250716|15:59:21.445522|S|53|6.635|0|53
C|DAWN|20250716|15:59:25.950374|S|9|6.635|0|9
C|DAWN|20250716|15:59:26.085234|S|7|6.635|0|7
C|DAWN|20250716|15:59:28.612998|S|63|6.635|0|63
C|DAWN|20250716|15:59:28.612999|S|23|6.635|0|23
C|DAWN|20250716|15:59:47.362573|S|3|6.625|0|3
C|DAWN|20250716|15:59:54.549085|S|78|6.615|0|78
C|DAWN|20250716|15:59:55.128731|S|7|6.615|0|7
C|DAY|20250716|09:32:53.527699|S|12|54.6|0|12
C|DAY|20250716|09:55:07.226126|S|100|54.54|0|100
C|DAY|20250716|10:12:20.757217|S|1|54.62|0|1
C|DAY|20250716|10:13:05.545143|S|1|54.62|0|1
C|DAY|20250716|10:13:07.784511|S|1|54.61|0|1
C|DAY|20250716|10:13:38.216871|S|100|54.58|0|100
C|DAY|20250716|10:34:02.695761|S|100|54.81|0|100
C|DAY|20250716|10:52:20.161288|S|100|54.92|0|100
C|DAY|20250716|11:07:05.308529|S|100|54.72|0|100
C|DAY|20250716|11:08:14.965878|S|5|54.74|0|5
C|DAY|20250716|11:22:22.512433|S|100|54.12|0|100
C|DAY|20250716|12:01:56.769292|S|100|54.475|0|100
C|DAY|20250716|12:04:40.056506|S|34|54.66|0|34
C|DAY|20250716|12:04:40.056507|S|100|54.67|0|100
C|DAY|20250716|12:13:34.081541|S|100|54.65|0|100
C|DAY|20250716|12:14:33.459966|S|100|54.63|0|100
C|DAY|20250716|13:06:54.241659|S|49|55.11|0|49
C|DAY|20250716|13:39:19.141059|S|97|55.17|0|97
C|DAY|20250716|14:01:11.066227|S|100|55.29|0|100
C|DAY|20250716|14:30:00.528339|S|100|55.33|0|100
C|DAY|20250716|14:50:50.486986|S|6|55.32|0|6
C|DAY|20250716|14:53:37.662400|S|34|55.35|0|34
C|DAY|20250716|14:55:12.941005|S|87|55.35|0|87
C|DAY|20250716|15:14:01.613389|S|73|55.665|0|73
C|DAY|20250716|15:18:00.361908|S|100|55.71|0|100
C|DAY|20250716|15:19:12.051138|S|6|55.79|0|6
C|DAY|20250716|15:22:01.902355|S|100|55.64|0|100
C|DAY|20250716|15:30:50.465416|S|82|55.62|0|82
C|DAY|20250716|15:34:12.178975|S|45|55.55|0|45
C|DAY|20250716|15:34:39.366687|S|32|55.55|0|32
C|DAY|20250716|15:35:13.089605|S|6|55.56|0|6
C|DAY|20250716|15:35:13.089605|S|7|55.56|0|7
C|DAY|20250716|15:35:13.089605|S|6|55.56|0|6
C|DAY|20250716|15:35:13.089606|S|5|55.56|0|5
C|DAY|20250716|15:35:17.743223|S|52|55.56|0|52
C|DAY|20250716|15:36:04.555411|S|100|55.55|0|100
C|DAY|20250716|15:42:53.949041|S|34|55.55|0|34
C|DAY|20250716|15:50:02.065141|S|100|55.6|0|100
C|DAY|20250716|15:50:08.872233|S|200|55.545|0|200
C|DAY|20250716|15:50:26.236930|S|100|55.53|0|100
C|DAY|20250716|15:50:41.262785|S|100|55.515|0|100
C|DAY|20250716|15:53:45.470670|S|34|55.35|0|34
C|DAY|20250716|15:54:33.072006|S|34|55.35|0|34
C|DAY|20250716|15:55:44.945395|S|34|55.35|0|34
C|DAY|20250716|15:57:25.744021|S|50|55.36|0|50
C|DAY|20250716|15:57:25.744641|S|100|55.36|0|100
C|DAY|20250716|15:59:56.501266|S|14|55.36|0|14
C|DB|20250716|09:44:22.410547|S|24|29.68|0|24
C|DB|20250716|09:48:16.581202|S|37|29.66|0|37
C|DB|20250716|09:52:23.049321|S|68|29.65|0|68
C|DB|20250716|09:56:01.236605|S|69|29.69|0|69
C|DB|20250716|09:56:03.704809|S|2|29.69|0|2
C|DB|20250716|10:13:37.432686|S|100|29.88|0|100
C|DB|20250716|10:16:01.637804|S|100|29.86|0|100
C|DB|20250716|10:16:13.899051|S|100|29.85|0|100
C|DB|20250716|10:17:09.764560|S|158|29.825|0|158
C|DB|20250716|10:26:52.902529|S|100|29.78|0|100
C|DB|20250716|10:27:32.416800|S|100|29.75|0|100
C|DB|20250716|10:30:12.637279|E|150|29.755|0|150
C|DB|20250716|10:30:12.637343|E|50|29.755|0|50
C|DB|20250716|10:30:57.631571|S|100|29.75|0|100
C|DB|20250716|10:33:29.047579|S|100|29.74|0|100
C|DB|20250716|10:33:29.086053|S|100|29.74|0|100
C|DB|20250716|10:48:18.384294|S|100|29.78|0|100
C|DB|20250716|10:54:09.998657|S|100|29.73|0|100
C|DB|20250716|10:54:10.005421|S|277|29.725|0|277
C|DB|20250716|10:54:10.021926|S|5|29.72|0|5
C|DB|20250716|10:54:17.872310|S|100|29.68|0|100
C|DB|20250716|10:54:22.388726|S|100|29.69|0|100
C|DB|20250716|10:54:25.274924|S|5|29.71|0|5
C|DB|20250716|10:54:25.423119|S|100|29.71|0|100
C|DB|20250716|10:54:37.776582|S|41|29.71|0|41
C|DB|20250716|10:55:08.524100|S|100|29.72|0|100
C|DB|20250716|11:01:21.829024|E|1|29.74|0|1
C|DB|20250716|11:03:48.218628|S|100|29.8|0|100
C|DB|20250716|11:04:50.572489|S|100|29.82|0|100
C|DB|20250716|11:07:23.181078|S|100|29.83|0|100
C|DB|20250716|11:11:16.765829|S|100|29.91|0|100
C|DB|20250716|11:12:44.369524|S|100|29.91|0|100
C|DB|20250716|11:16:18.996232|S|100|29.9|0|100
C|DB|20250716|11:16:18.996597|S|100|29.9|0|100
C|DB|20250716|11:16:18.999570|S|100|29.9|0|100
C|DB|20250716|11:16:25.162712|S|100|29.87|0|100
C|DB|20250716|11:16:30.282158|S|100|29.85|0|100
C|DB|20250716|11:16:32.317555|S|95|29.82|0|95
C|DB|20250716|11:16:54.970738|S|100|29.81|0|100
C|DB|20250716|11:18:16.497446|S|100|29.86|0|100
C|DB|20250716|11:18:28.486023|S|100|29.86|0|100
C|DB|20250716|11:18:33.668006|S|100|29.82|0|100
C|DB|20250716|11:18:37.435093|S|100|29.82|0|100
C|DB|20250716|11:30:19.469297|S|100|29.9|0|100
C|DB|20250716|11:30:25.084464|S|100|29.9|0|100
C|DB|20250716|11:30:38.904409|S|100|29.9|0|100
C|DB|20250716|11:31:14.375894|S|2|29.9|0|2
C|DB|20250716|11:31:26.112833|S|100|29.935|0|100
C|DB|20250716|11:31:26.114542|S|100|29.935|0|100
C|DB|20250716|11:33:17.724389|S|76|29.92|0|76
C|DB|20250716|11:33:17.724407|S|24|29.92|0|24
C|DB|20250716|11:34:43.019537|S|100|29.86|0|100
C|DB|20250716|11:34:50.346496|S|4|29.88|0|4
C|DB|20250716|11:34:54.464736|S|100|29.9|0|100
C|DB|20250716|11:34:56.069393|S|410|29.895|0|410
C|DB|20250716|11:34:56.069393|S|100|29.9|0|100
C|DB|20250716|11:34:56.174389|S|100|29.9|0|100
C|DB|20250716|11:34:56.551122|S|100|29.9|0|100
C|DB|20250716|11:34:58.135356|S|100|29.9|0|100
C|DB|20250716|11:34:58.135356|S|1|29.9|0|1
C|DB|20250716|11:34:58.135356|S|1|29.9|0|1
C|DB|20250716|11:34:59.538966|S|100|29.89|0|100
C|DB|20250716|11:35:12.244503|S|100|29.86|0|100
C|DB|20250716|11:35:12.762294|S|100|29.86|0|100
C|DB|20250716|11:35:13.885741|S|1|29.87|0|1
C|DB|20250716|11:35:13.885741|S|99|29.87|0|99
C|DB|20250716|11:36:45.543130|S|100|29.82|0|100
C|DB|20250716|11:37:49.730950|S|100|29.83|0|100
C|DB|20250716|11:46:19.473932|S|100|29.91|0|100
C|DB|20250716|11:46:45.814279|S|1144|29.9|0|1144
C|DB|20250716|11:46:45.854306|S|21|29.9|0|21
C|DB|20250716|11:52:09.246060|S|100|29.91|0|100
C|DB|20250716|11:52:15.742491|S|100|29.9|0|100
C|DB|20250716|11:52:15.742533|S|100|29.9|0|100
C|DB|20250716|11:52:15.742907|S|100|29.9|0|100
C|DB|20250716|11:52:15.742932|S|100|29.9|0|100
C|DB|20250716|11:52:15.742969|S|100|29.9|0|100
C|DB|20250716|11:52:15.959925|S|100|29.9|0|100
C|DB|20250716|11:52:29.271647|S|23|29.9|0|23
C|DB|20250716|11:52:29.272063|S|77|29.9|0|77
C|DB|20250716|11:52:29.272064|S|23|29.9|0|23
C|DB|20250716|11:52:39.255059|S|8|29.9|0|8
C|DB|20250716|11:52:46.623796|S|1|29.9|0|1
C|DB|20250716|11:52:49.174681|S|3|29.9|0|3
C|DB|20250716|11:52:54.164103|S|29|29.9|0|29
C|DB|20250716|11:52:56.166235|S|2|29.9|0|2
C|DB|20250716|11:52:56.166286|S|100|29.9|0|100
C|DB|20250716|11:52:56.166286|S|24|29.9|0|24
C|DB|20250716|11:52:56.166286|S|39|29.9|0|39
C|DB|20250716|11:52:56.166334|S|100|29.9|0|100
C|DB|20250716|11:52:56.166334|S|39|29.9|0|39
C|DB|20250716|11:52:56.166345|S|700|29.9|0|700
C|DB|20250716|11:52:56.166345|S|100|29.9|0|100
C|DB|20250716|11:52:56.166381|S|100|29.9|0|100
C|DB|20250716|11:52:56.166400|S|100|29.9|0|100
C|DB|20250716|11:52:56.166401|S|100|29.9|0|100
C|DB|20250716|11:52:56.166419|S|100|29.9|0|100
C|DB|20250716|11:55:17.144055|S|100|29.91|0|100
C|DB|20250716|11:55:40.225644|S|100|29.93|0|100
C|DB|20250716|11:56:16.352004|S|100|29.95|0|100
C|DB|20250716|12:06:21.767196|S|23|29.92|0|23
C|DB|20250716|12:20:59.415475|S|4|29.95|0|4
C|DB|20250716|12:42:15.873770|S|3|29.97|0|3
C|DB|20250716|12:47:31.928903|S|1|29.96|0|1
C|DB|20250716|12:56:30.496997|S|21|30.005|0|21
C|DB|20250716|12:56:50.782899|S|52|30.005|0|52
C|DB|20250716|12:59:27.110926|S|75|30.015|0|75
C|DB|20250716|12:59:36.760404|S|1|30.02|0|1
C|DB|20250716|13:00:31.388569|S|2|30.03|0|2
C|DB|20250716|13:00:31.580236|S|68|30.03|0|68
C|DB|20250716|13:02:49.561224|S|100|30.025|0|100
C|DB|20250716|13:02:57.214853|S|52|30.025|0|52
C|DB|20250716|13:05:18.056638|S|200|30.035|0|200
C|DB|20250716|13:07:57.325192|S|100|30.05|0|100
C|DB|20250716|13:07:57.325192|S|2|30.05|0|2
C|DB|20250716|13:08:32.097646|S|2|30.05|0|2
C|DB|20250716|13:11:29.154851|S|1|30.06|0|1
C|DB|20250716|13:21:50.890735|S|50|30.06|0|50
C|DB|20250716|13:24:07.431871|S|2|30.05|0|2
C|DB|20250716|13:24:21.009916|S|50|30.04|0|50
C|DB|20250716|13:24:34.939325|S|1|30.05|0|1
C|DB|20250716|13:26:11.428116|S|65|30.06|0|65
C|DB|20250716|13:28:28.150043|S|2|30.06|0|2
C|DB|20250716|13:36:55.184139|S|50|30.04|0|50
C|DB|20250716|13:38:30.439915|S|50|30.045|0|50
C|DB|20250716|13:38:55.671832|S|45|30.05|0|45
C|DB|20250716|13:39:25.530008|S|58|30.05|0|58
C|DB|20250716|13:43:43.883171|S|50|30.04|0|50
C|DB|20250716|13:43:58.428066|S|68|30.05|0|68
C|DB|20250716|13:49:13.899203|S|14|30.06|0|14
C|DB|20250716|13:54:28.155564|S|3|30.05|0|3
C|DB|20250716|13:54:58.482111|S|1|30.05|0|1
C|DB|20250716|13:57:39.120916|S|14|30.05|0|14
C|DB|20250716|14:28:00.073259|S|100|30.07|0|100
C|DB|20250716|14:32:28.458636|S|100|30.07|0|100
C|DB|20250716|14:34:23.397071|S|1|30.07|0|1
C|DB|20250716|14:39:01.895025|S|100|30.08|0|100
C|DB|20250716|14:41:10.994317|S|74|30.07|0|74
C|DB|20250716|14:41:10.994317|S|26|30.07|0|26
C|DB|20250716|14:41:18.094247|S|74|30.07|0|74
C|DB|20250716|14:41:18.094247|S|26|30.07|0|26
C|DB|20250716|14:41:25.301469|S|100|30.08|0|100
C|DB|20250716|14:44:30.907331|S|100|30.08|0|100
C|DB|20250716|14:55:47.195130|S|100|30.1|0|100
C|DB|20250716|14:55:47.195835|S|100|30.1|0|100
C|DB|20250716|15:17:28.403981|S|100|30.09|0|100
C|DB|20250716|15:17:28.437246|S|100|30.09|0|100
C|DB|20250716|15:17:28.437690|S|100|30.09|0|100
C|DB|20250716|15:19:12.212296|S|100|30.1|0|100
C|DB|20250716|15:30:12.546915|S|100|30.15|0|100
C|DB|20250716|15:35:13.168354|S|100|30.14|0|100
C|DB|20250716|15:35:13.168354|S|100|30.14|0|100
C|DB|20250716|15:39:33.192203|S|36|30.16|0|36
C|DB|20250716|15:41:39.794874|S|100|30.16|0|100
C|DB|20250716|15:43:47.440190|S|85|30.16|0|85
C|DB|20250716|15:43:47.440860|S|100|30.16|0|100
C|DB|20250716|15:44:50.072387|S|1|30.16|0|1
C|DB|20250716|15:45:02.193637|S|99|30.15|0|99
C|DB|20250716|15:48:25.306627|S|100|30.15|0|100
C|DB|20250716|15:48:26.541675|S|45|30.15|0|45
C|DB|20250716|15:48:39.402896|S|14|30.15|0|14
C|DB|20250716|15:48:51.319158|S|4|30.15|0|4
C|DB|20250716|15:49:22.029073|S|7|30.15|0|7
C|DB|20250716|15:49:47.712011|S|23|30.16|0|23
C|DB|20250716|15:51:15.931181|S|28|30.15|0|28
C|DB|20250716|15:51:29.339853|S|31|30.15|0|31
C|DB|20250716|15:51:29.339853|S|5|30.15|0|5
C|DB|20250716|15:52:08.171965|S|4|30.15|0|4
C|DB|20250716|15:52:25.595617|S|4|30.15|0|4
C|DB|20250716|15:52:53.439398|S|11|30.15|0|11
C|DB|20250716|15:53:00.087688|S|20|30.15|0|20
C|DB|20250716|15:54:36.114512|S|12|30.14|0|12
C|DB|20250716|15:54:46.195245|S|5|30.14|0|5
C|DB|20250716|15:54:46.702227|S|83|30.14|0|83
C|DB|20250716|15:54:46.702227|S|17|30.14|0|17
C|DB|20250716|15:54:50.007788|S|67|30.14|0|67
C|DB|20250716|15:56:10.686972|S|71|30.15|0|71
C|DB|20250716|15:56:47.697748|S|4|30.15|0|4
C|DB|20250716|15:56:47.697749|S|20|30.15|0|20
C|DB|20250716|15:57:03.961061|S|1|30.15|0|1
C|DB|20250716|15:57:03.961062|S|100|30.15|0|100
C|DB|20250716|15:57:20.485444|S|2|30.15|0|2
C|DB|20250716|15:57:23.811248|S|1|30.15|0|1
C|DB|20250716|15:58:42.456376|S|100|30.155|0|100
C|DB|20250716|15:58:44.689826|S|96|30.16|0|96
C|DB|20250716|15:58:56.582707|S|89|30.16|0|89
C|DB|20250716|15:58:56.585075|S|100|30.16|0|100
C|DB|20250716|15:58:56.592747|S|100|30.15|0|100
C|DB|20250716|15:58:56.592748|S|100|30.15|0|100
C|DB|20250716|15:59:15.362927|S|100|30.14|0|100
C|DB|20250716|15:59:50.461086|S|1|30.155|0|1
C|DB|20250716|15:59:52.084935|S|1|30.16|0|1
C|DB|20250716|15:59:56.622028|S|22|30.14|0|22
C|DB|20250716|15:59:56.622029|S|11|30.14|0|11
C|DBD|20250716|10:20:36.561858|S|1|59.14|0|1
C|DBD|20250716|13:44:08.748207|S|46|58.67|0|46
C|DBD|20250716|14:39:08.695189|S|30|58.87|0|30
C|DBD|20250716|15:11:22.115413|S|8|58.9|0|8
C|DBD|20250716|15:29:08.694146|S|79|58.85|0|79
C|DBD|20250716|15:44:49.895507|S|2|58.87|0|2
C|DBD|20250716|15:53:58.262257|S|2|58.7|0|2
C|DBD|20250716|15:54:38.922518|S|6|58.7|0|6
C|DBD|20250716|15:55:08.478847|S|29|58.71|0|29
C|DBEF|20250716|11:16:18.996354|S|200|43.845|0|200
C|DBEF|20250716|11:16:36.128990|S|100|43.83|0|100
C|DBEF|20250716|11:17:53.210167|S|100|43.745|0|100
C|DBEF|20250716|11:55:18.184530|S|100|43.9|0|100
C|DBEF|20250716|11:55:18.234197|S|100|43.89|0|100
C|DBI|20250716|11:02:05.832435|S|1|2.79|0|1
C|DBI|20250716|11:21:58.610172|S|310|2.725|0|310
C|DBI|20250716|11:21:58.623046|S|310|2.715|0|310
C|DBI|20250716|11:24:24.325297|S|39|2.73|0|39
C|DBI|20250716|11:34:31.456417|S|100|2.69|0|100
C|DBI|20250716|11:35:46.531892|S|6|2.69|0|6
C|DBI|20250716|11:35:56.821087|S|2|2.69|0|2
C|DBI|20250716|11:35:57.592897|S|75|2.69|0|75
C|DBI|20250716|11:36:09.235153|S|3|2.68|0|3
C|DBI|20250716|11:39:08.327382|S|75|2.68|0|75
C|DBI|20250716|11:39:39.661649|S|16|2.68|0|16
C|DBI|20250716|11:40:24.444363|S|100|2.685|0|100
C|DBI|20250716|11:50:33.669773|S|6|2.69|0|6
C|DBI|20250716|11:50:35.177035|S|6|2.69|0|6
C|DBI|20250716|11:55:14.384118|S|100|2.7|0|100
C|DBI|20250716|11:55:55.425969|S|100|2.705|0|100
C|DBI|20250716|11:55:57.245628|S|100|2.705|0|100
C|DBI|20250716|11:57:52.285142|S|2|2.71|0|2
C|DBI|20250716|11:58:12.957661|S|27|2.7|0|27
C|DBI|20250716|11:59:46.011666|S|72|2.69|0|72
C|DBI|20250716|12:19:42.191260|S|13|2.68|0|13
C|DBI|20250716|13:19:38.980403|S|4|2.74|0|4
C|DBI|20250716|13:19:54.956007|S|27|2.74|0|27
C|DBI|20250716|13:41:01.829999|S|38|2.74|0|38
C|DBI|20250716|13:57:42.507142|S|100|2.75|0|100
C|DBI|20250716|14:08:20.958816|S|100|2.775|0|100
C|DBI|20250716|14:13:48.112477|S|100|2.775|0|100
C|DBI|20250716|14:25:41.430701|S|12|2.77|0|12
C|DBI|20250716|14:25:42.414010|S|6|2.77|0|6
C|DBI|20250716|14:25:43.421365|S|6|2.77|0|6
C|DBI|20250716|14:25:44.429007|S|6|2.77|0|6
C|DBI|20250716|14:25:45.437860|S|6|2.77|0|6
C|DBI|20250716|14:25:46.444347|S|6|2.77|0|6
C|DBI|20250716|14:25:47.454751|S|6|2.77|0|6
C|DBI|20250716|14:25:48.521020|S|6|2.77|0|6
C|DBI|20250716|14:30:38.106085|S|12|2.77|0|12
C|DBI|20250716|14:30:39.913871|S|12|2.77|0|12
C|DBI|20250716|14:30:59.574130|S|100|2.765|0|100
C|DBI|20250716|14:33:55.057067|S|100|2.765|0|100
C|DBI|20250716|14:35:32.067668|S|10|2.78|0|10
C|DBI|20250716|14:49:33.815180|S|100|2.79|0|100
C|DBI|20250716|15:02:04.182920|S|105|2.815|0|105
C|DBI|20250716|15:23:00.116540|S|100|2.83|0|100
C|DBI|20250716|15:30:19.646371|S|100|2.825|0|100
C|DBI|20250716|15:37:01.875944|S|86|2.83|0|86
C|DBI|20250716|15:52:26.501006|S|1|2.79|0|1
C|DBI|20250716|15:56:54.691681|S|2|2.81|0|2
C|DBI|20250716|15:57:57.444653|S|2|2.81|0|2
C|DBI|20250716|15:57:57.444653|S|98|2.81|0|98
C|DBI|20250716|15:58:19.409479|S|4|2.81|0|4
C|DBI|20250716|15:58:19.409479|S|12|2.81|0|12
C|DBI|20250716|15:58:50.170418|S|23|2.81|0|23
C|DBI|20250716|15:58:51.114638|S|2|2.81|0|2
C|DBI|20250716|15:59:58.048253|S|4|2.805|0|4
C|DBMF|20250716|11:17:24.603046|S|100|25.67|0|100
C|DBMF|20250716|11:19:08.179690|S|100|25.67|0|100
C|DBMF|20250716|11:19:22.187799|S|100|25.67|0|100
C|DBMF|20250716|11:20:26.932578|S|100|25.67|0|100
C|DBMF|20250716|11:21:30.727792|S|100|25.67|0|100
C|DBMF|20250716|11:22:22.094729|S|100|25.67|0|100
C|DBMF|20250716|11:22:34.703270|S|100|25.67|0|100
C|DBMF|20250716|11:37:40.198946|S|100|25.67|0|100
C|DBMF|20250716|11:37:54.370747|S|100|25.67|0|100
C|DBMF|20250716|11:55:13.283001|S|1200|25.67|0|1200
C|DBMF|20250716|11:55:15.726761|S|1200|25.66|0|1200
C|DBMF|20250716|11:55:15.726768|S|800|25.66|0|800
C|DBMF|20250716|11:55:15.854807|S|1200|25.66|0|1200
C|DBMF|20250716|11:55:15.990763|S|800|25.66|0|800
C|DBMF|20250716|11:55:16.941535|S|200|25.65|0|200
C|DBMF|20250716|11:55:16.941536|S|200|25.65|0|200
C|DBMF|20250716|11:55:17.563687|S|200|25.65|0|200
C|DBMF|20250716|11:55:18.074011|S|200|25.65|0|200
C|DBMF|20250716|11:55:18.074038|S|200|25.645|0|200
C|DBMF|20250716|11:55:18.074089|S|55|25.645|0|55
C|DBMF|20250716|11:55:18.074372|S|100|25.645|0|100
C|DBMF|20250716|11:55:31.985461|S|16|25.65|0|16
C|DBMF|20250716|12:47:06.020220|S|100|25.66|0|100
C|DBMF|20250716|12:47:21.908398|S|100|25.66|0|100
C|DBMF|20250716|12:48:40.998936|S|100|25.67|0|100
C|DBMF|20250716|12:48:40.998936|S|100|25.67|0|100
C|DBMF|20250716|12:49:39.696719|S|100|25.68|0|100
C|DBMF|20250716|12:51:11.203515|S|100|25.68|0|100
C|DBMF|20250716|13:01:31.836613|S|100|25.69|0|100
C|DBMF|20250716|13:01:31.836613|S|100|25.69|0|100
C|DBMF|20250716|13:03:40.134882|S|100|25.69|0|100
C|DBMF|20250716|13:04:38.553096|S|100|25.7|0|100
C|DBMF|20250716|13:07:14.043437|S|100|25.7|0|100
C|DBMF|20250716|13:17:44.696881|S|100|25.71|0|100
C|DBMF|20250716|13:17:45.556220|S|100|25.71|0|100
C|DBMF|20250716|13:19:10.939214|S|100|25.71|0|100
C|DBMF|20250716|13:19:41.540465|S|100|25.71|0|100
C|DBMF|20250716|13:27:09.010161|S|100|25.71|0|100
C|DBMF|20250716|13:30:03.600879|S|100|25.7|0|100
C|DBMF|20250716|13:56:49.309919|S|100|25.69|0|100
C|DBMF|20250716|13:57:08.860683|S|100|25.69|0|100
C|DBMF|20250716|14:53:02.739376|S|100|25.7|0|100
C|DBMF|20250716|14:53:02.739913|S|100|25.7|0|100
C|DBMF|20250716|15:05:00.267815|S|200|25.7|0|200
C|DBMF|20250716|15:05:00.308877|S|200|25.7|0|200
C|DBMF|20250716|15:59:55.122615|S|100|25.71|0|100
C|DBO|20250716|10:31:39.915217|S|100|13.45|0|100
C|DBO|20250716|13:20:59.542346|S|100|13.56|0|100
C|DBO|20250716|13:47:15.976129|S|100|13.57|0|100
C|DBO|20250716|14:07:43.060285|S|100|13.59|0|100
C|DBO|20250716|14:08:04.178378|S|300|13.58|0|300
C|DBO|20250716|14:08:04.178378|S|100|13.58|0|100
C|DBO|20250716|15:49:37.284198|S|64|13.58|0|64
C|DBO|20250716|15:49:54.900874|S|35|13.585|0|35
C|DBO|20250716|15:51:18.177163|S|22|13.58|0|22
C|DBO|20250716|15:51:30.906995|S|9|13.58|0|9
C|DBO|20250716|15:51:44.283554|S|8|13.58|0|8
C|DBO|20250716|15:53:02.361902|S|24|13.58|0|24
C|DBO|20250716|15:53:24.446420|S|8|13.58|0|8
C|DBO|20250716|15:53:47.561201|S|10|13.58|0|10
C|DBO|20250716|15:54:07.915428|S|8|13.58|0|8
C|DBO|20250716|15:55:22.308080|S|14|13.58|0|14
C|DBO|20250716|15:58:24.215671|S|100|13.57|0|100
C|DBO|20250716|15:58:35.218519|S|100|13.57|0|100
C|DBO|20250716|15:58:35.234126|S|8|13.57|0|8
C|DBP|20250716|13:11:05.031675|S|7|76.58|0|7
C|DBRG|20250716|09:33:09.114235|S|100|10.77|0|100
C|DBRG|20250716|09:50:14.561492|S|100|10.76|0|100
C|DBRG|20250716|09:59:27.645584|S|100|10.71|0|100
C|DBRG|20250716|10:00:57.313082|S|100|10.74|0|100
C|DBRG|20250716|10:02:08.550385|S|100|10.72|0|100
C|DBRG|20250716|10:02:12.753048|S|100|10.72|0|100
C|DBRG|20250716|10:12:19.189160|S|100|10.74|0|100
C|DBRG|20250716|10:16:31.882042|S|100|10.77|0|100
C|DBRG|20250716|10:16:33.371299|S|41|10.76|0|41
C|DBRG|20250716|10:18:51.618968|S|100|10.77|0|100
C|DBRG|20250716|10:19:14.874311|S|100|10.775|0|100
C|DBRG|20250716|10:23:31.324586|S|100|10.765|0|100
C|DBRG|20250716|10:37:51.699624|S|100|10.75|0|100
C|DBRG|20250716|10:37:56.499489|S|100|10.75|0|100
C|DBRG|20250716|10:41:15.010497|S|100|10.76|0|100
C|DBRG|20250716|10:41:15.010498|S|7|10.76|0|7
C|DBRG|20250716|10:41:42.990772|S|100|10.76|0|100
C|DBRG|20250716|10:41:48.498887|S|100|10.76|0|100
C|DBRG|20250716|10:42:22.069464|S|100|10.765|0|100
C|DBRG|20250716|10:46:52.036495|S|1|10.8|0|1
C|DBRG|20250716|10:52:39.725802|S|93|10.83|0|93
C|DBRG|20250716|10:54:03.242071|S|100|10.82|0|100
C|DBRG|20250716|10:54:03.521461|S|100|10.81|0|100
C|DBRG|20250716|10:54:03.740295|S|100|10.81|0|100
C|DBRG|20250716|10:54:04.382515|S|100|10.81|0|100
C|DBRG|20250716|11:16:48.815978|S|100|10.75|0|100
C|DBRG|20250716|11:17:27.081138|S|100|10.75|0|100
C|DBRG|20250716|11:20:21.113935|S|150|10.7|0|150
C|DBRG|20250716|11:21:00.327672|S|150|10.695|0|150
C|DBRG|20250716|11:21:03.122573|S|150|10.695|0|150
C|DBRG|20250716|11:54:02.551235|S|6|10.63|0|6
C|DBRG|20250716|11:55:11.732459|S|100|10.66|0|100
C|DBRG|20250716|11:55:47.771270|S|1|10.69|0|1
C|DBRG|20250716|11:55:47.771514|S|159|10.69|0|159
C|DBRG|20250716|11:56:14.773579|S|110|10.71|0|110
C|DBRG|20250716|12:12:47.895556|S|100|10.63|0|100
C|DBRG|20250716|12:21:11.984634|S|100|10.655|0|100
C|DBRG|20250716|12:33:13.849634|S|100|10.685|0|100
C|DBRG|20250716|12:33:42.240584|S|100|10.7|0|100
C|DBRG|20250716|12:35:55.010063|S|100|10.69|0|100
C|DBRG|20250716|12:37:57.343828|S|42|10.7|0|42
C|DBRG|20250716|12:38:35.815739|S|100|10.7|0|100
C|DBRG|20250716|12:41:51.315743|S|100|10.71|0|100
C|DBRG|20250716|12:42:27.042159|S|100|10.7|0|100
C|DBRG|20250716|12:45:26.264730|S|100|10.69|0|100
C|DBRG|20250716|12:49:01.424208|S|3|10.69|0|3
C|DBRG|20250716|12:49:01.427312|S|100|10.69|0|100
C|DBRG|20250716|12:53:24.586943|S|100|10.72|0|100
C|DBRG|20250716|12:53:43.166474|S|100|10.73|0|100
C|DBRG|20250716|13:02:44.149253|S|100|10.73|0|100
C|DBRG|20250716|13:06:22.653195|S|100|10.75|0|100
C|DBRG|20250716|13:11:00.589355|S|100|10.75|0|100
C|DBRG|20250716|13:14:56.491189|S|100|10.75|0|100
C|DBRG|20250716|13:17:56.955823|S|100|10.76|0|100
C|DBRG|20250716|13:24:36.332618|S|100|10.77|0|100
C|DBRG|20250716|13:26:28.565853|S|100|10.75|0|100
C|DBRG|20250716|13:27:26.460434|S|65|10.75|0|65
C|DBRG|20250716|13:35:16.571826|S|100|10.72|0|100
C|DBRG|20250716|13:42:43.850482|S|10|10.73|0|10
C|DBRG|20250716|13:44:40.322002|S|100|10.74|0|100
C|DBRG|20250716|13:44:40.322003|S|10|10.74|0|10
C|DBRG|20250716|13:47:07.098201|S|110|10.765|0|110
C|DBRG|20250716|13:47:32.985089|S|100|10.76|0|100
C|DBRG|20250716|14:10:56.028296|S|20|10.78|0|20
C|DBRG|20250716|14:11:06.696269|S|30|10.78|0|30
C|DBRG|20250716|14:11:18.703342|S|10|10.78|0|10
C|DBRG|20250716|14:11:22.721279|S|10|10.78|0|10
C|DBRG|20250716|14:12:11.107298|S|70|10.78|0|70
C|DBRG|20250716|14:12:16.246283|S|10|10.78|0|10
C|DBRG|20250716|14:13:51.565064|S|30|10.78|0|30
C|DBRG|20250716|14:14:07.231126|S|50|10.78|0|50
C|DBRG|20250716|14:22:05.091253|S|100|10.82|0|100
C|DBRG|20250716|14:38:07.627435|S|120|10.855|0|120
C|DBRG|20250716|14:40:21.159314|S|6|10.85|0|6
C|DBRG|20250716|14:41:22.052633|S|30|10.85|0|30
C|DBRG|20250716|14:41:22.052633|S|30|10.85|0|30
C|DBRG|20250716|14:41:22.052633|S|94|10.85|0|94
C|DBRG|20250716|14:41:22.052633|S|10|10.85|0|10
C|DBRG|20250716|14:44:53.776715|S|4|10.86|0|4
C|DBRG|20250716|14:44:53.777508|S|6|10.86|0|6
C|DBRG|20250716|15:00:39.352997|S|101|10.88|0|101
C|DBRG|20250716|15:00:39.390498|S|100|10.88|0|100
C|DBRG|20250716|15:02:11.202885|S|100|10.89|0|100
C|DBRG|20250716|15:02:57.764993|S|100|10.89|0|100
C|DBRG|20250716|15:03:35.876118|S|20|10.87|0|20
C|DBRG|20250716|15:08:08.104015|S|1|10.88|0|1
C|DBRG|20250716|15:08:10.981707|S|59|10.88|0|59
C|DBRG|20250716|15:08:21.050878|S|148|10.88|0|148
C|DBRG|20250716|15:12:15.132437|S|6|10.885|0|6
C|DBRG|20250716|15:14:26.079146|S|4|10.88|0|4
C|DBRG|20250716|15:14:55.375616|S|10|10.88|0|10
C|DBRG|20250716|15:15:04.307079|S|100|10.88|0|100
C|DBRG|20250716|15:15:32.551883|S|100|10.865|0|100
C|DBRG|20250716|15:15:34.451436|S|100|10.87|0|100
C|DBRG|20250716|15:22:38.408972|S|1|10.9|0|1
C|DBRG|20250716|15:22:39.650408|S|100|10.9|0|100
C|DBRG|20250716|15:22:45.111204|S|1|10.89|0|1
C|DBRG|20250716|15:22:45.111205|S|2|10.89|0|2
C|DBRG|20250716|15:25:26.865138|S|100|10.9|0|100
C|DBRG|20250716|15:27:44.017471|S|3|10.89|0|3
C|DBRG|20250716|15:27:44.017471|S|1|10.89|0|1
C|DBRG|20250716|15:27:44.017471|S|2|10.89|0|2
C|DBRG|20250716|15:27:59.439383|S|199|10.9|0|199
C|DBRG|20250716|15:29:52.170975|S|1|10.89|0|1
C|DBRG|20250716|15:30:02.560988|S|3|10.89|0|3
C|DBRG|20250716|15:30:02.560988|S|3|10.89|0|3
C|DBRG|20250716|15:31:01.317726|S|2|10.89|0|2
C|DBRG|20250716|15:31:37.752338|S|100|10.885|0|100
C|DBRG|20250716|15:32:55.731789|S|20|10.9|0|20
C|DBRG|20250716|15:33:50.321250|S|20|10.91|0|20
C|DBRG|20250716|15:34:16.214624|S|9|10.9|0|9
C|DBRG|20250716|15:35:50.499821|S|80|10.91|0|80
C|DBRG|20250716|15:38:36.806082|S|100|10.89|0|100
C|DBRG|20250716|15:39:17.100043|S|100|10.9|0|100
C|DBRG|20250716|15:39:52.256322|S|100|10.91|0|100
C|DBRG|20250716|15:41:55.369993|S|100|10.91|0|100
C|DBRG|20250716|15:44:49.963727|S|100|10.91|0|100
C|DBRG|20250716|15:47:05.370988|S|100|10.89|0|100
C|DBRG|20250716|15:49:19.465731|S|3|10.89|0|3
C|DBRG|20250716|15:49:51.517572|S|97|10.89|0|97
C|DBRG|20250716|15:49:53.592290|S|84|10.88|0|84
C|DBRG|20250716|15:49:54.324922|S|32|10.88|0|32
C|DBRG|20250716|15:49:58.213815|S|100|10.88|0|100
C|DBRG|20250716|15:50:01.524404|S|100|10.89|0|100
C|DBRG|20250716|15:53:10.057573|S|106|10.875|0|106
C|DBRG|20250716|15:53:10.080042|S|100|10.87|0|100
C|DBRG|20250716|15:54:27.445033|S|84|10.87|0|84
C|DBRG|20250716|15:54:56.566636|S|82|10.87|0|82
C|DBRG|20250716|15:55:02.463428|S|118|10.87|0|118
C|DBRG|20250716|15:55:03.075265|S|100|10.88|0|100
C|DBRG|20250716|15:55:32.928274|S|11|10.88|0|11
C|DBRG|20250716|15:56:18.484917|S|200|10.87|0|200
C|DBRG|20250716|15:56:44.440019|S|100|10.88|0|100
C|DBRG|20250716|15:56:44.626898|S|100|10.89|0|100
C|DBRG|20250716|15:56:54.349209|S|7|10.885|0|7
C|DBRG|20250716|15:56:54.371629|S|100|10.89|0|100
C|DBRG|20250716|15:58:03.443163|S|100|10.91|0|100
C|DBRG|20250716|15:58:03.443163|S|100|10.91|0|100
C|DBRG|20250716|15:58:44.647659|S|100|10.92|0|100
C|DBRG|20250716|15:58:44.647659|S|100|10.92|0|100
C|DBRG|20250716|15:59:50.459240|S|1|10.915|0|1
C|DBRG|20250716|15:59:52.987763|S|21|10.915|0|21
C|DBRG|20250716|15:59:54.843264|S|33|10.915|0|33
C|DBRG|20250716|15:59:55.171462|S|9|10.915|0|9
C|DBRG|20250716|15:59:55.366496|S|7|10.91|0|7
C|DBRG|20250716|15:59:56.726563|S|18|10.91|0|18
C|DBX|20250716|09:33:53.101055|S|63|26.58|0|63
C|DBX|20250716|09:33:53.101116|S|63|26.58|0|63
C|DBX|20250716|09:33:53.101173|S|63|26.58|0|63
C|DBX|20250716|09:37:51.781929|S|100|26.525|0|100
C|DBX|20250716|09:43:00.110332|S|250|26.56|0|250
C|DBX|20250716|09:44:24.080692|S|18|26.56|0|18
C|DBX|20250716|09:44:24.080705|S|20|26.56|0|20
C|DBX|20250716|09:44:24.080722|S|62|26.56|0|62
C|DBX|20250716|10:03:56.439941|S|100|26.605|0|100
C|DBX|20250716|10:14:05.966107|S|100|26.505|0|100
C|DBX|20250716|10:14:06.106020|S|100|26.53|0|100
C|DBX|20250716|10:17:59.341583|S|6|26.51|0|6
C|DBX|20250716|10:20:23.834649|S|3|26.5|0|3
C|DBX|20250716|10:20:23.834650|S|100|26.5|0|100
C|DBX|20250716|10:22:35.510807|S|1|26.51|0|1
C|DBX|20250716|10:22:54.824450|S|15|26.51|0|15
C|DBX|20250716|10:24:58.793221|S|100|26.51|0|100
C|DBX|20250716|10:27:13.367584|S|11|26.51|0|11
C|DBX|20250716|10:27:44.135160|S|47|26.52|0|47
C|DBX|20250716|10:31:51.951739|S|52|26.49|0|52
C|DBX|20250716|10:40:45.753034|S|100|26.48|0|100
C|DBX|20250716|10:43:15.136870|S|100|26.455|0|100
C|DBX|20250716|10:52:33.370901|S|100|26.52|0|100
C|DBX|20250716|10:54:01.747531|S|100|26.5|0|100
C|DBX|20250716|10:54:02.879456|S|100|26.5|0|100
C|DBX|20250716|10:55:28.874130|S|100|26.48|0|100
C|DBX|20250716|10:59:02.697009|S|63|26.445|0|63
C|DBX|20250716|11:16:08.984918|S|4|26.53|0|4
C|DBX|20250716|11:16:27.567108|S|100|26.53|0|100
C|DBX|20250716|11:20:40.113959|S|100|26.52|0|100
C|DBX|20250716|11:22:33.919553|S|100|26.425|0|100
C|DBX|20250716|11:22:33.920803|S|100|26.425|0|100
C|DBX|20250716|11:23:38.351814|S|100|26.465|0|100
C|DBX|20250716|11:28:47.221861|S|30|26.51|0|30
C|DBX|20250716|11:28:47.221880|S|70|26.51|0|70
C|DBX|20250716|11:28:57.761656|S|100|26.525|0|100
C|DBX|20250716|11:32:00.558009|S|98|26.495|0|98
C|DBX|20250716|11:32:00.558081|S|2|26.495|0|2
C|DBX|20250716|11:32:48.666233|S|44|26.47|0|44
C|DBX|20250716|11:42:01.864167|S|100|26.49|0|100
C|DBX|20250716|11:45:28.318847|S|100|26.49|0|100
C|DBX|20250716|11:51:11.960011|S|100|26.485|0|100
C|DBX|20250716|11:51:20.319172|S|29|26.485|0|29
C|DBX|20250716|11:51:20.320579|S|100|26.49|0|100
C|DBX|20250716|11:51:20.320601|S|73|26.49|0|73
C|DBX|20250716|11:51:20.324516|S|100|26.49|0|100
C|DBX|20250716|11:51:20.326378|S|8|26.49|0|8
C|DBX|20250716|11:51:20.326410|S|92|26.49|0|92
C|DBX|20250716|11:51:35.070673|S|63|26.475|0|63
C|DBX|20250716|11:51:36.211017|S|100|26.5|0|100
C|DBX|20250716|11:55:41.709307|S|100|26.5|0|100
C|DBX|20250716|11:56:16.437465|S|100|26.55|0|100
C|DBX|20250716|11:56:27.903546|S|100|26.55|0|100
C|DBX|20250716|11:58:28.566050|S|1|26.53|0|1
C|DBX|20250716|11:58:37.404338|S|1|26.52|0|1
C|DBX|20250716|11:59:10.663488|S|1|26.53|0|1
C|DBX|20250716|12:00:18.092353|S|1|26.53|0|1
C|DBX|20250716|12:00:18.099296|S|100|26.5|0|100
C|DBX|20250716|12:00:18.106883|S|37|26.505|0|37
C|DBX|20250716|12:00:18.106931|S|73|26.505|0|73
C|DBX|20250716|12:00:18.112578|S|18|26.51|0|18
C|DBX|20250716|12:00:18.115295|S|37|26.505|0|37
C|DBX|20250716|12:00:18.115331|S|11|26.505|0|11
C|DBX|20250716|12:01:49.978040|S|18|26.545|0|18
C|DBX|20250716|12:01:49.991495|S|95|26.505|0|95
C|DBX|20250716|12:01:50.000877|S|8|26.51|0|8
C|DBX|20250716|12:01:50.000877|S|10|26.51|0|10
C|DBX|20250716|12:01:50.000877|S|82|26.51|0|82
C|DBX|20250716|12:01:50.001868|S|100|26.5|0|100
C|DBX|20250716|12:01:50.002203|S|4|26.5|0|4
C|DBX|20250716|12:01:50.132787|S|100|26.505|0|100
C|DBX|20250716|12:01:54.931775|S|5|26.53|0|5
C|DBX|20250716|12:01:54.931775|S|100|26.53|0|100
C|DBX|20250716|12:01:54.931775|S|6|26.53|0|6
C|DBX|20250716|12:02:42.079858|S|100|26.505|0|100
C|DBX|20250716|12:03:15.640376|S|5|26.49|0|5
C|DBX|20250716|12:14:49.513139|S|59|26.52|0|59
C|DBX|20250716|12:18:31.163215|S|100|26.51|0|100
C|DBX|20250716|12:19:55.983717|S|27|26.515|0|27
C|DBX|20250716|12:23:36.625090|S|100|26.54|0|100
C|DBX|20250716|12:35:06.141834|S|100|26.545|0|100
C|DBX|20250716|12:39:53.798173|S|1|26.54|0|1
C|DBX|20250716|12:43:46.323109|S|91|26.61|0|91
C|DBX|20250716|12:43:46.323142|S|6|26.6|0|6
C|DBX|20250716|12:43:46.323142|S|100|26.605|0|100
C|DBX|20250716|12:43:46.324167|S|10|26.605|0|10
C|DBX|20250716|12:44:20.843774|S|6|26.6|0|6
C|DBX|20250716|12:45:59.635261|S|56|26.6|0|56
C|DBX|20250716|12:51:20.263859|S|100|26.57|0|100
C|DBX|20250716|12:54:41.521361|S|100|26.6|0|100
C|DBX|20250716|12:57:20.423627|S|54|26.6|0|54
C|DBX|20250716|12:58:52.901218|S|86|26.6|0|86
C|DBX|20250716|13:03:49.178874|S|5|26.65|0|5
C|DBX|20250716|13:04:17.078401|S|20|26.66|0|20
C|DBX|20250716|13:04:40.674088|S|100|26.63|0|100
C|DBX|20250716|13:06:47.644228|S|4|26.65|0|4
C|DBX|20250716|13:06:57.322881|S|62|26.65|0|62
C|DBX|20250716|13:07:07.677549|S|22|26.66|0|22
C|DBX|20250716|13:26:25.694961|S|100|26.675|0|100
C|DBX|20250716|13:27:57.175881|S|100|26.67|0|100
C|DBX|20250716|13:27:59.150010|S|100|26.675|0|100
C|DBX|20250716|13:29:46.482632|S|5|26.68|0|5
C|DBX|20250716|13:38:28.876731|S|20|26.65|0|20
C|DBX|20250716|13:46:14.651871|S|21|26.68|0|21
C|DBX|20250716|13:48:50.551190|S|100|26.67|0|100
C|DBX|20250716|13:54:10.434349|S|56|26.67|0|56
C|DBX|20250716|13:56:55.499461|S|10|26.68|0|10
C|DBX|20250716|13:57:29.925021|S|1|26.67|0|1
C|DBX|20250716|13:58:47.964960|S|3|26.67|0|3
C|DBX|20250716|14:01:31.737368|S|1|26.64|0|1
C|DBX|20250716|14:01:31.950133|S|100|26.64|0|100
C|DBX|20250716|14:01:41.098682|S|100|26.64|0|100
C|DBX|20250716|14:02:04.214085|S|100|26.64|0|100
C|DBX|20250716|14:02:51.014274|S|100|26.63|0|100
C|DBX|20250716|14:06:22.280110|S|1|26.65|0|1
C|DBX|20250716|14:07:01.001482|S|92|26.64|0|92
C|DBX|20250716|14:13:37.607522|S|4|26.65|0|4
C|DBX|20250716|14:22:27.563535|S|100|26.63|0|100
C|DBX|20250716|14:23:04.961421|S|1|26.64|0|1
C|DBX|20250716|14:23:04.961421|S|1|26.64|0|1
C|DBX|20250716|14:23:32.935350|S|30|26.64|0|30
C|DBX|20250716|14:23:59.144807|S|1|26.64|0|1
C|DBX|20250716|14:25:35.087962|S|1|26.64|0|1
C|DBX|20250716|14:28:48.528145|S|1|26.65|0|1
C|DBX|20250716|14:43:35.923804|S|100|26.64|0|100
C|DBX|20250716|14:43:35.938971|S|42|26.63|0|42
C|DBX|20250716|14:44:07.960977|S|100|26.64|0|100
C|DBX|20250716|14:44:07.961616|S|100|26.65|0|100
C|DBX|20250716|14:46:22.810623|S|100|26.62|0|100
C|DBX|20250716|14:46:22.811228|S|120|26.615|0|120
C|DBX|20250716|14:46:22.814726|S|100|26.605|0|100
C|DBX|20250716|14:46:22.814942|S|100|26.61|0|100
C|DBX|20250716|14:46:22.815277|S|8|26.6|0|8
C|DBX|20250716|14:46:33.327404|S|100|26.62|0|100
C|DBX|20250716|14:46:33.327404|S|100|26.62|0|100
C|DBX|20250716|14:46:45.330365|S|33|26.64|0|33
C|DBX|20250716|14:48:52.883303|S|16|26.64|0|16
C|DBX|20250716|14:50:59.855905|S|64|26.65|0|64
C|DBX|20250716|14:51:31.516938|S|100|26.66|0|100
C|DBX|20250716|14:55:49.225857|S|20|26.72|0|20
C|DBX|20250716|14:56:09.594902|S|53|26.72|0|53
C|DBX|20250716|14:56:11.638731|S|20|26.72|0|20
C|DBX|20250716|14:59:30.779652|S|1|26.67|0|1
C|DBX|20250716|15:00:23.080844|S|100|26.68|0|100
C|DBX|20250716|15:00:41.662282|S|24|26.7|0|24
C|DBX|20250716|15:10:39.294740|S|91|26.78|0|91
C|DBX|20250716|15:10:39.294740|S|45|26.78|0|45
C|DBX|20250716|15:15:41.247055|S|100|26.79|0|100
C|DBX|20250716|15:16:19.077252|S|2|26.79|0|2
C|DBX|20250716|15:18:00.462223|S|100|26.81|0|100
C|DBX|20250716|15:19:00.479170|S|100|26.845|0|100
C|DBX|20250716|15:19:49.992202|S|100|26.85|0|100
C|DBX|20250716|15:20:06.347740|S|100|26.85|0|100
C|DBX|20250716|15:21:08.474294|S|100|26.84|0|100
C|DBX|20250716|15:22:38.416408|S|100|26.86|0|100
C|DBX|20250716|15:23:05.066147|S|8|26.85|0|8
C|DBX|20250716|15:23:10.383255|S|42|26.85|0|42
C|DBX|20250716|15:25:52.718813|S|100|26.845|0|100
C|DBX|20250716|15:26:37.860931|S|100|26.835|0|100
C|DBX|20250716|15:28:14.554337|S|100|26.86|0|100
C|DBX|20250716|15:28:40.366351|S|6|26.86|0|6
C|DBX|20250716|15:29:01.595361|S|6|26.85|0|6
C|DBX|20250716|15:29:01.595362|S|29|26.85|0|29
C|DBX|20250716|15:29:01.595362|S|65|26.85|0|65
C|DBX|20250716|15:29:20.977197|S|5|26.85|0|5
C|DBX|20250716|15:29:20.977197|S|100|26.85|0|100
C|DBX|20250716|15:29:52.251770|S|9|26.84|0|9
C|DBX|20250716|15:29:52.251770|S|9|26.84|0|9
C|DBX|20250716|15:29:52.251771|S|5|26.84|0|5
C|DBX|20250716|15:31:39.009150|S|9|26.83|0|9
C|DBX|20250716|15:32:31.633302|S|100|26.835|0|100
C|DBX|20250716|15:32:31.633314|S|40|26.83|0|40
C|DBX|20250716|15:32:31.633314|S|60|26.835|0|60
C|DBX|20250716|15:32:31.633494|S|6|26.82|0|6
C|DBX|20250716|15:32:31.637178|S|6|26.81|0|6
C|DBX|20250716|15:32:43.138839|S|12|26.78|0|12
C|DBX|20250716|15:35:43.219824|S|100|26.8|0|100
C|DBX|20250716|15:35:51.449627|S|118|26.795|0|118
C|DBX|20250716|15:35:51.449652|S|52|26.795|0|52
C|DBX|20250716|15:38:23.358514|S|30|26.81|0|30
C|DBX|20250716|15:38:23.358514|S|170|26.815|0|170
C|DBX|20250716|15:38:23.359005|S|100|26.81|0|100
C|DBX|20250716|15:38:23.359725|S|28|26.805|0|28
C|DBX|20250716|15:38:23.359753|S|90|26.805|0|90
C|DBX|20250716|15:38:23.989224|S|100|26.795|0|100
C|DBX|20250716|15:38:28.923620|S|100|26.8|0|100
C|DBX|20250716|15:38:28.923620|S|9|26.8|0|9
C|DBX|20250716|15:38:28.924052|S|100|26.8|0|100
C|DBX|20250716|15:38:57.276107|S|19|26.8|0|19
C|DBX|20250716|15:38:57.276107|S|88|26.8|0|88
C|DBX|20250716|15:38:57.276189|S|65|26.8|0|65
C|DBX|20250716|15:42:06.257472|S|70|26.8|0|70
C|DBX|20250716|15:42:06.263065|S|6|26.82|0|6
C|DBX|20250716|15:42:06.270384|S|182|26.815|0|182
C|DBX|20250716|15:42:06.270460|S|90|26.815|0|90
C|DBX|20250716|15:42:06.291079|S|180|26.795|0|180
C|DBX|20250716|15:42:06.301892|S|20|26.795|0|20
C|DBX|20250716|15:42:06.774550|S|45|26.8|0|45
C|DBX|20250716|15:42:06.774627|S|55|26.8|0|55
C|DBX|20250716|15:42:06.774627|S|100|26.8|0|100
C|DBX|20250716|15:42:06.778531|S|100|26.805|0|100
C|DBX|20250716|15:42:14.025873|S|5|26.81|0|5
C|DBX|20250716|15:42:14.025873|S|95|26.81|0|95
C|DBX|20250716|15:42:32.629862|S|100|26.81|0|100
C|DBX|20250716|15:42:52.860891|S|100|26.81|0|100
C|DBX|20250716|15:43:58.991007|S|118|26.815|0|118
C|DBX|20250716|15:43:58.991264|S|49|26.82|0|49
C|DBX|20250716|15:44:53.709607|S|4|26.82|0|4
C|DBX|20250716|15:45:25.411530|S|66|26.83|0|66
C|DBX|20250716|15:45:50.347903|S|100|26.82|0|100
C|DBX|20250716|15:46:20.366253|S|95|26.83|0|95
C|DBX|20250716|15:46:20.366253|S|5|26.83|0|5
C|DBX|20250716|15:46:20.503939|S|2|26.84|0|2
C|DBX|20250716|15:46:30.377124|S|100|26.84|0|100
C|DBX|20250716|15:46:50.385864|S|100|26.825|0|100
C|DBX|20250716|15:47:41.214734|S|20|26.85|0|20
C|DBX|20250716|15:48:32.136805|S|41|26.86|0|41
C|DBX|20250716|15:49:33.063064|S|100|26.855|0|100
C|DBX|20250716|15:49:39.507024|S|8|26.86|0|8
C|DBX|20250716|15:51:32.755801|S|47|26.82|0|47
C|DBX|20250716|15:52:49.041644|S|1|26.83|0|1
C|DBX|20250716|15:53:00.689461|S|115|26.845|0|115
C|DBX|20250716|15:53:31.002620|S|16|26.845|0|16
C|DBX|20250716|15:53:51.010883|S|30|26.84|0|30
C|DBX|20250716|15:53:51.010883|S|70|26.84|0|70
C|DBX|20250716|15:54:11.011934|S|100|26.845|0|100
C|DBX|20250716|15:54:14.029412|S|68|26.84|0|68
C|DBX|20250716|15:54:40.008278|S|9|26.86|0|9
C|DBX|20250716|15:55:00.191233|S|100|26.83|0|100
C|DBX|20250716|15:55:07.278079|S|100|26.83|0|100
C|DBX|20250716|15:55:09.522871|S|100|26.825|0|100
C|DBX|20250716|15:55:09.527601|S|10|26.82|0|10
C|DBX|20250716|15:55:09.527601|S|90|26.825|0|90
C|DBX|20250716|15:55:12.387833|S|100|26.82|0|100
C|DBX|20250716|15:55:14.165013|S|50|26.825|0|50
C|DBX|20250716|15:55:16.190429|S|113|26.825|0|113
C|DBX|20250716|15:56:10.321559|S|35|26.81|0|35
C|DBX|20250716|15:56:18.452472|S|22|26.81|0|22
C|DBX|20250716|15:56:18.452472|S|43|26.81|0|43
C|DBX|20250716|15:56:18.452473|S|8|26.81|0|8
C|DBX|20250716|15:56:30.712448|S|66|26.815|0|66
C|DBX|20250716|15:56:34.706703|S|78|26.815|0|78
C|DBX|20250716|15:56:37.798608|S|4|26.82|0|4
C|DBX|20250716|15:56:39.884456|S|72|26.815|0|72
C|DBX|20250716|15:56:46.236769|S|79|26.815|0|79
C|DBX|20250716|15:57:10.082691|S|100|26.805|0|100
C|DBX|20250716|15:57:12.160411|S|115|26.805|0|115
C|DBX|20250716|15:57:12.160445|S|85|26.805|0|85
C|DBX|20250716|15:57:12.193847|S|46|26.77|0|46
C|DBX|20250716|15:57:14.057299|S|8|26.76|0|8
C|DBX|20250716|15:57:15.070214|S|77|26.75|0|77
C|DBX|20250716|15:57:18.284066|S|36|26.75|0|36
C|DBX|20250716|15:57:18.284067|S|100|26.75|0|100
C|DBX|20250716|15:57:19.875062|S|100|26.75|0|100
C|DBX|20250716|15:57:38.942561|S|4|26.74|0|4
C|DBX|20250716|15:57:44.138516|S|100|26.74|0|100
C|DBX|20250716|15:57:44.138516|S|100|26.74|0|100
C|DBX|20250716|15:57:45.041782|S|100|26.735|0|100
C|DBX|20250716|15:57:45.046542|S|100|26.735|0|100
C|DBX|20250716|15:58:05.864404|S|1|26.74|0|1
C|DBX|20250716|15:58:06.306884|S|100|26.74|0|100
C|DBX|20250716|15:58:52.730607|S|100|26.74|0|100
C|DBX|20250716|15:58:52.734470|S|100|26.735|0|100
C|DBX|20250716|15:59:05.914101|S|4|26.74|0|4
C|DBX|20250716|15:59:06.686654|S|6|26.74|0|6
C|DBX|20250716|15:59:07.765438|S|33|26.73|0|33
C|DBX|20250716|15:59:07.765438|S|67|26.73|0|67
C|DBX|20250716|15:59:07.770443|S|100|26.73|0|100
C|DBX|20250716|15:59:07.774793|S|100|26.73|0|100
C|DBX|20250716|15:59:10.046697|S|200|26.74|0|200
C|DBX|20250716|15:59:29.824820|S|30|26.74|0|30
C|DBX|20250716|15:59:37.276706|S|100|26.76|0|100
C|DBX|20250716|15:59:38.872432|S|5|26.76|0|5
C|DBX|20250716|15:59:39.450444|S|4|26.76|0|4
C|DBX|20250716|15:59:42.144012|S|100|26.77|0|100
C|DBX|20250716|15:59:43.616075|S|200|26.77|0|200
C|DBX|20250716|15:59:43.616075|S|100|26.77|0|100
C|DBX|20250716|15:59:49.853486|S|5|26.765|0|5
C|DBX|20250716|15:59:50.011098|S|3|26.765|0|3
C|DBX|20250716|15:59:50.137511|S|100|26.77|0|100
C|DBX|20250716|15:59:50.152874|S|100|26.77|0|100
C|DBX|20250716|15:59:50.232954|S|100|26.78|0|100
C|DBX|20250716|15:59:50.401288|S|1|26.78|0|1
C|DBX|20250716|15:59:50.426266|S|1|26.78|0|1
C|DBX|20250716|15:59:51.725110|S|100|26.78|0|100
C|DBX|20250716|15:59:52.129296|S|1|26.78|0|1
C|DBX|20250716|15:59:52.585206|S|100|26.78|0|100
C|DBX|20250716|15:59:52.585207|S|104|26.78|0|104
C|DBX|20250716|15:59:52.718885|S|16|26.78|0|16
C|DBX|20250716|15:59:54.052838|S|33|26.78|0|33
C|DBX|20250716|15:59:54.487258|S|12|26.78|0|12
C|DBX|20250716|15:59:54.691729|S|33|26.78|0|33
C|DBX|20250716|15:59:55.661996|S|23|26.78|0|23
C|DBX|20250716|15:59:55.730292|S|8|26.78|0|8
C|DBX|20250716|15:59:56.226438|S|51|26.775|0|51
C|DBX|20250716|15:59:56.528340|S|3|26.78|0|3
C|DBX|20250716|15:59:57.561952|S|17|26.77|0|17
C|DBX|20250716|15:59:57.561952|S|19|26.77|0|19
C|DC|20250716|10:16:26.833541|S|100|4.105|0|100
C|DC|20250716|10:50:57.529267|S|190|4.095|0|190
C|DC|20250716|11:35:20.710055|S|200|4.145|0|200
C|DC|20250716|12:33:14.630270|S|100|4.155|0|100
C|DC|20250716|12:58:32.690514|S|100|4.165|0|100
C|DC|20250716|13:20:52.881720|S|100|4.145|0|100
C|DC|20250716|13:23:27.282977|S|100|4.145|0|100
C|DC|20250716|13:39:23.008437|S|230|4.165|0|230
C|DC|20250716|13:52:35.319246|S|100|4.165|0|100
C|DC|20250716|14:12:07.349920|S|100|4.17|0|100
C|DC|20250716|14:12:07.349920|S|25|4.17|0|25
C|DC|20250716|14:29:26.737064|S|60|4.155|0|60
C|DC|20250716|14:40:16.141393|S|240|4.155|0|240
C|DC|20250716|14:48:44.056846|S|240|4.165|0|240
C|DC|20250716|14:50:07.266604|S|240|4.165|0|240
C|DC|20250716|14:52:49.675088|S|200|4.165|0|200
C|DC|20250716|14:52:49.723372|S|3|4.16|0|3
C|DC|20250716|14:57:37.063577|S|3|4.16|0|3
C|DC|20250716|15:23:53.967317|S|28|4.155|0|28
C|DC|20250716|15:30:26.468074|S|100|4.155|0|100
C|DC|20250716|15:31:16.394493|S|30|4.155|0|30
C|DC|20250716|15:31:44.386856|S|28|4.155|0|28
C|DC|20250716|15:32:18.441149|S|100|4.155|0|100
C|DC|20250716|15:37:40.909695|S|20|4.165|0|20
C|DC|20250716|15:39:18.846890|S|28|4.165|0|28
C|DC|20250716|15:40:01.113167|S|100|4.15|0|100
C|DC|20250716|15:40:17.112264|S|100|4.14|0|100
C|DC|20250716|15:40:25.078758|S|200|4.145|0|200
C|DC|20250716|15:40:25.078831|S|8|4.145|0|8
C|DC|20250716|15:45:20.756244|S|100|4.155|0|100
C|DC|20250716|15:47:15.866918|S|100|4.15|0|100
C|DC|20250716|15:50:05.086747|S|28|4.165|0|28
C|DC|20250716|15:54:53.339452|S|1|4.16|0|1
C|DC|20250716|15:55:11.961673|S|1|4.16|0|1
C|DC|20250716|15:55:25.525478|S|2|4.16|0|2
C|DC|20250716|15:55:36.470084|S|1|4.16|0|1
C|DC|20250716|15:55:56.273860|S|2|4.16|0|2
C|DC|20250716|15:56:17.213089|S|2|4.16|0|2
C|DC|20250716|15:56:29.091514|S|1|4.16|0|1
C|DC|20250716|15:57:08.016732|S|1|4.16|0|1
C|DC|20250716|15:57:18.008537|S|1|4.16|0|1
C|DC|20250716|15:59:50.937028|S|57|4.155|0|57
C|DC|20250716|15:59:52.128544|S|58|4.155|0|58
C|DC|20250716|15:59:53.453226|S|42|4.155|0|42
C|DC|20250716|15:59:56.439086|S|32|4.155|0|32
C|DC|20250716|15:59:57.814035|S|66|4.145|0|66
C|DCBO|20250716|13:19:42.964737|S|1|29.35|0|1
C|DCBO|20250716|13:44:55.059780|S|4|29.34|0|4
C|DCBO|20250716|13:46:42.409653|S|1|29.35|0|1
C|DCBO|20250716|13:49:54.795292|S|8|29.34|0|8
C|DCBO|20250716|13:53:31.975370|S|2|29.34|0|2
C|DCBO|20250716|13:53:54.596075|S|6|29.34|0|6
C|DCBO|20250716|13:54:54.860732|S|6|29.34|0|6
C|DCBO|20250716|13:54:55.390546|S|7|29.34|0|7
C|DCBO|20250716|13:56:04.612033|S|87|29.34|0|87
C|DCBO|20250716|13:56:04.612033|S|13|29.34|0|13
C|DCBO|20250716|14:34:09.565794|S|17|29.4|0|17
C|DCBO|20250716|14:34:54.954365|S|28|29.4|0|28
C|DCBO|20250716|14:35:59.811818|S|4|29.4|0|4
C|DCBO|20250716|14:37:12.528138|S|8|29.4|0|8
C|DCBO|20250716|14:37:49.734582|S|3|29.4|0|3
C|DCBO|20250716|15:21:09.788904|S|79|29.535|0|79
C|DCBO|20250716|15:22:15.109879|S|2|29.52|0|2
C|DCBO|20250716|15:23:57.545027|S|2|29.51|0|2
C|DCBO|20250716|15:24:38.042021|S|13|29.51|0|13
C|DCBO|20250716|15:25:24.931218|S|2|29.51|0|2
C|DCBO|20250716|15:25:48.817231|S|90|29.57|0|90
C|DCBO|20250716|15:30:15.085146|S|8|29.505|0|8
C|DCBO|20250716|15:31:52.078347|S|3|29.49|0|3
C|DCGO|20250716|09:57:41.502022|S|200|1.42|0|200
C|DCGO|20250716|14:12:58.070281|S|2|1.41|0|2
C|DCGO|20250716|15:29:03.874710|S|3|1.42|0|3
C|DCGO|20250716|15:59:28.384836|S|48|1.43|0|48
C|DCGO|20250716|15:59:50.243681|S|111|1.43|0|111
C|DCGO|20250716|15:59:55.143828|S|3|1.43|0|3
C|DCGO|20250716|15:59:56.767358|S|21|1.43|0|21
C|DCI|20250716|09:55:50.915382|S|31|69.67|0|31
C|DCI|20250716|10:15:29.337386|S|24|69.66|0|24
C|DCI|20250716|10:40:05.093946|S|108|69.49|0|108
C|DCI|20250716|10:51:28.430115|S|29|69.75|0|29
C|DCI|20250716|10:52:01.067178|S|133|69.76|0|133
C|DCI|20250716|11:04:17.474812|S|100|69.66|0|100
C|DCI|20250716|11:10:17.007205|S|31|69.66|0|31
C|DCI|20250716|11:35:58.004341|S|1|69.09|0|1
C|DCI|20250716|11:57:13.622793|S|100|69.54|0|100
C|DCI|20250716|12:12:13.055101|S|44|69.5|0|44
C|DCI|20250716|12:12:13.055101|S|100|69.5|0|100
C|DCI|20250716|12:27:01.043212|S|100|69.54|0|100
C|DCI|20250716|13:11:08.328181|S|15|69.84|0|15
C|DCI|20250716|13:17:18.945110|S|100|69.76|0|100
C|DCI|20250716|15:20:01.075870|S|6|70.07|0|6
C|DCI|20250716|15:22:47.661294|S|3|70.11|0|3
C|DCI|20250716|15:45:58.009195|S|1|70.12|0|1
C|DCI|20250716|15:54:14.017446|S|116|69.91|0|116
C|DCI|20250716|15:54:24.937906|S|1|69.89|0|1
C|DCI|20250716|15:58:18.879800|S|4|69.97|0|4
C|DCMT|20250716|14:58:57.005523|S|50|26.4|0|50
C|DCMT|20250716|15:00:30.677620|S|50|26.4|0|50
C|DCMT|20250716|15:01:58.697222|S|50|26.41|0|50
C|DCMT|20250716|15:04:13.960779|S|50|26.41|0|50
C|DCMT|20250716|15:06:23.930038|S|100|26.41|0|100
C|DCMT|20250716|15:11:16.814533|S|100|26.4|0|100
C|DCMT|20250716|15:15:35.944972|S|100|26.4|0|100
C|DCMT|20250716|15:19:24.804325|S|150|26.4|0|150
C|DCMT|20250716|15:24:27.036290|S|150|26.39|0|150
C|DCMT|20250716|15:29:46.731902|S|100|26.38|0|100
C|DCMT|20250716|15:44:58.777141|S|200|26.39|0|200
C|DCMT|20250716|15:48:25.695367|S|200|26.39|0|200
C|DCMT|20250716|15:50:47.716615|S|100|26.39|0|100
C|DCMT|20250716|15:54:39.856934|S|150|26.4|0|150
C|DCMT|20250716|15:55:31.790752|S|150|26.4|0|150
C|DCMT|20250716|15:56:29.677220|S|150|26.4|0|150
C|DCMT|20250716|15:57:39.886234|S|150|26.4|0|150
C|DCMT|20250716|15:58:26.917318|S|100|26.4|0|100
C|DCMT|20250716|15:58:51.870455|S|100|26.4|0|100
C|DCMT|20250716|15:59:07.598999|S|100|26.4|0|100
C|DCMT|20250716|15:59:17.797622|S|100|26.4|0|100
C|DCMT|20250716|15:59:28.906007|S|50|26.4|0|50
C|DCMT|20250716|15:59:33.796416|S|50|26.4|0|50
C|DCMT|20250716|15:59:43.026366|S|50|26.4|0|50
C|DCMT|20250716|15:59:49.643110|S|50|26.4|0|50
C|DCMT|20250716|15:59:55.370753|S|71|26.4|0|71
C|DCO|20250716|11:21:45.577566|S|1|86.69|0|1
C|DCO|20250716|11:21:49.651329|S|1|86.66|0|1
C|DCO|20250716|13:02:15.290313|S|1|87.03|0|1
C|DCO|20250716|13:15:20.430804|S|1|86.87|0|1
C|DCO|20250716|13:17:18.525299|S|3|86.87|0|3
C|DCO|20250716|13:17:18.525299|S|2|86.87|0|2
C|DCO|20250716|13:17:18.525299|S|3|86.87|0|3
C|DCO|20250716|13:17:18.525300|S|4|86.87|0|4
C|DCO|20250716|13:30:52.759621|S|1|86.88|0|1
C|DCO|20250716|13:34:11.541442|S|1|86.88|0|1
C|DCO|20250716|13:37:00.867021|S|1|86.88|0|1
C|DCO|20250716|13:38:19.877855|S|1|86.88|0|1
C|DCO|20250716|13:38:41.833451|S|41|86.88|0|41
C|DCO|20250716|13:47:00.929171|S|2|86.89|0|2
C|DCO|20250716|13:47:00.929171|S|1|86.89|0|1
C|DCO|20250716|13:47:00.929171|S|1|86.89|0|1
C|DCO|20250716|13:47:00.929171|S|1|86.89|0|1
C|DCO|20250716|13:47:00.929172|S|3|86.89|0|3
C|DCO|20250716|14:20:13.539211|S|14|86.16|0|14
C|DCO|20250716|14:20:13.539211|S|28|86.16|0|28
C|DCO|20250716|14:20:13.539212|S|1|86.16|0|1
C|DCOM|20250716|13:19:09.616748|S|2|28.29|0|2
C|DCOM|20250716|13:45:29.604860|S|15|28.34|0|15
C|DCOM|20250716|14:16:34.924390|S|7|28.38|0|7
C|DCOM|20250716|15:59:41.160739|S|100|28.615|0|100
C|DCOR|20250716|12:08:15.079179|S|100|67.35|0|100
C|DCTH|20250716|09:39:32.533700|S|100|11.05|0|100
C|DCTH|20250716|09:40:16.492796|S|100|11.16|0|100
C|DCTH|20250716|09:40:16.681949|S|100|11.15|0|100
C|DCTH|20250716|09:47:01.379426|S|100|11.06|0|100
C|DCTH|20250716|11:25:31.902497|S|1|11.07|0|1
C|DCTH|20250716|12:18:52.879149|S|100|11.08|0|100
C|DCTH|20250716|14:33:18.720130|S|5|11.09|0|5
C|DCTH|20250716|15:18:35.997487|S|5|11.1|0|5
C|DCTH|20250716|15:25:25.574696|S|4|11.1|0|4
C|DCTH|20250716|15:26:09.979324|S|1|11.09|0|1
C|DCTH|20250716|15:34:31.858422|S|1|11.18|0|1
C|DCTH|20250716|15:53:15.037943|S|2|11.26|0|2
C|DD|20250716|09:38:21.029387|S|50|73.99|0|50
C|DD|20250716|09:56:56.567406|S|100|73.71|0|100
C|DD|20250716|09:58:03.416020|S|100|73.66|0|100
C|DD|20250716|10:00:20.034816|S|100|73.66|0|100
C|DD|20250716|10:00:20.034816|S|5|73.67|0|5
C|DD|20250716|10:12:40.047110|S|134|73.65|0|134
C|DD|20250716|10:14:02.018477|S|100|73.605|0|100
C|DD|20250716|10:23:06.350388|S|100|73.53|0|100
C|DD|20250716|10:27:37.595921|S|50|73.38|0|50
C|DD|20250716|10:50:24.462942|S|50|73.32|0|50
C|DD|20250716|10:50:35.011970|S|237|73.285|0|237
C|DD|20250716|11:10:13.835181|S|50|73.29|0|50
C|DD|20250716|11:10:13.835287|S|50|73.29|0|50
C|DD|20250716|11:12:07.282267|S|100|73.45|0|100
C|DD|20250716|11:16:19.779425|S|100|73.315|0|100
C|DD|20250716|11:19:58.127405|S|50|72.96|0|50
C|DD|20250716|11:19:58.127510|S|50|72.96|0|50
C|DD|20250716|11:19:58.219477|S|145|73|0|145
C|DD|20250716|11:34:47.742939|S|6|72.87|0|6
C|DD|20250716|11:34:56.083297|S|100|72.86|0|100
C|DD|20250716|11:43:18.700890|S|50|72.98|0|50
C|DD|20250716|11:56:58.636483|S|100|73.325|0|100
C|DD|20250716|11:59:49.928134|S|50|73.24|0|50
C|DD|20250716|12:20:29.518529|S|100|73.135|0|100
C|DD|20250716|14:34:51.101188|S|100|73.925|0|100
C|DD|20250716|15:41:03.658961|S|200|73.965|0|200
C|DD|20250716|15:41:03.793284|S|1|73.95|0|1
C|DD|20250716|15:41:42.204242|S|50|73.96|0|50
C|DD|20250716|15:44:11.176411|S|1|74.01|0|1
C|DD|20250716|15:45:59.554469|S|100|73.98|0|100
C|DD|20250716|15:52:22.303984|S|6|73.86|0|6
C|DD|20250716|15:53:22.864696|S|50|73.89|0|50
C|DD|20250716|15:59:08.585668|S|75|73.96|0|75
C|DD|20250716|15:59:59.487840|S|6|73.9|0|6
C|DDC|20250716|09:33:42.567665|E|1|16.44|0|1
C|DDC|20250716|09:33:56.219121|E|1|16.39|0|1
C|DDC|20250716|09:34:08.864180|E|1|16.34|0|1
C|DDC|20250716|09:34:25.566865|E|1|16.4|0|1
C|DDC|20250716|09:34:36.067510|E|1|16.35|0|1
C|DDC|20250716|09:34:38.468778|E|1|16.34|0|1
C|DDC|20250716|09:34:41.072670|E|1|16.33|0|1
C|DDC|20250716|09:34:43.616346|E|1|16.32|0|1
C|DDC|20250716|09:34:43.717278|E|1|16.34|0|1
C|DDC|20250716|09:34:45.717811|E|1|16.29|0|1
C|DDC|20250716|09:34:46.573960|E|1|16.31|0|1
C|DDC|20250716|09:34:52.162245|E|1|16.3|0|1
C|DDC|20250716|09:35:06.114158|E|1|16.3|0|1
C|DDC|20250716|09:35:07.818236|E|1|16.29|0|1
C|DDC|20250716|09:35:08.316856|E|1|16.29|0|1
C|DDC|20250716|09:35:09.815597|E|1|16.28|0|1
C|DDC|20250716|09:35:10.967862|E|1|16.29|0|1
C|DDC|20250716|09:35:12.160749|E|1|16.27|0|1
C|DDC|20250716|09:35:14.464965|E|1|16.27|0|1
C|DDC|20250716|09:35:23.615509|E|1|16.27|0|1
C|DDC|20250716|09:36:46.088475|E|1|16.67|0|1
C|DDC|20250716|09:36:56.469469|E|1|16.47|0|1
C|DDC|20250716|09:55:14.182554|S|1|16.62|0|1
C|DDC|20250716|10:10:39.866495|S|90|16.48|0|90
C|DDC|20250716|12:25:55.865477|S|1|17.24|0|1
C|DDC|20250716|12:26:02.968780|S|1|17.14|0|1
C|DDC|20250716|12:28:29.816066|S|45|17.26|0|45
C|DDC|20250716|12:37:11.716876|S|45|17.23|0|45
C|DDC|20250716|12:42:37.066086|S|9|17.19|0|9
C|DDC|20250716|12:42:37.066179|S|36|17.19|0|36
C|DDC|20250716|12:47:16.615560|S|8|17.02|0|8
C|DDC|20250716|13:07:27.967646|S|1|17|0|1
C|DDC|20250716|13:07:44.566682|S|1|17.03|0|1
C|DDC|20250716|13:08:00.969709|S|1|17.04|0|1
C|DDC|20250716|13:08:08.714347|S|1|17.05|0|1
C|DDC|20250716|13:08:19.816384|S|6|17.05|0|6
C|DDC|20250716|13:35:19.467316|S|25|17|0|25
C|DDC|20250716|13:41:21.816547|S|50|16.9|0|50
C|DDC|20250716|14:00:42.583962|S|1|16.95|0|1
C|DDC|20250716|14:50:12.815221|E|1|16.89|0|1
C|DDC|20250716|14:50:15.815990|E|1|16.87|0|1
C|DDC|20250716|14:50:42.715984|E|1|16.84|0|1
C|DDC|20250716|14:50:45.721444|E|1|16.83|0|1
C|DDC|20250716|14:50:56.214602|E|1|16.83|0|1
C|DDC|20250716|14:50:58.815577|E|1|16.82|0|1
C|DDC|20250716|14:51:01.468328|E|1|16.82|0|1
C|DDC|20250716|14:51:23.096477|E|1|16.81|0|1
C|DDC|20250716|14:51:25.217703|E|1|16.8|0|1
C|DDC|20250716|14:51:29.097771|E|1|16.8|0|1
C|DDC|20250716|14:51:39.317153|E|1|16.81|0|1
C|DDC|20250716|14:51:48.616199|E|10|16.81|0|10
C|DDC|20250716|14:52:51.032261|E|1|16.88|0|1
C|DDC|20250716|14:52:57.037875|E|1|16.86|0|1
C|DDC|20250716|14:52:59.114885|E|1|16.85|0|1
C|DDC|20250716|14:53:01.114706|E|1|16.83|0|1
C|DDC|20250716|14:54:25.565629|E|1|16.86|0|1
C|DDC|20250716|14:54:28.718072|S|90|16.8|0|90
C|DDC|20250716|14:54:30.071893|E|1|16.85|0|1
C|DDC|20250716|14:54:36.716420|E|30|16.91|0|30
C|DDC|20250716|14:56:09.315666|S|60|16.82|0|60
C|DDC|20250716|14:56:09.315666|S|30|16.84|0|30
C|DDC|20250716|15:07:42.125987|S|50|16.86|0|50
C|DDC|20250716|15:07:42.125987|S|50|16.86|0|50
C|DDC|20250716|15:10:55.529362|S|25|16.96|0|25
C|DDC|20250716|15:23:12.201541|S|1|16.8|0|1
C|DDC|20250716|15:36:26.258464|E|1|16.66|0|1
C|DDC|20250716|15:36:26.259063|E|1|16.66|0|1
C|DDC|20250716|15:36:26.259078|E|1|16.65|0|1
C|DDC|20250716|15:36:26.259078|E|13|16.66|0|13
C|DDC|20250716|15:36:48.815842|E|23|16.66|0|23
C|DDD|20250716|09:35:03.374638|S|100|1.65|0|100
C|DDD|20250716|09:47:13.059488|S|100|1.65|0|100
C|DDD|20250716|09:48:01.777179|S|100|1.65|0|100
C|DDD|20250716|09:48:12.855956|S|100|1.65|0|100
C|DDD|20250716|09:50:20.139749|S|2|1.64|0|2
C|DDD|20250716|09:54:31.057493|S|47|1.66|0|47
C|DDD|20250716|10:01:03.528367|S|100|1.64|0|100
C|DDD|20250716|10:31:41.045752|S|55|1.65|0|55
C|DDD|20250716|10:32:22.169558|S|64|1.66|0|64
C|DDD|20250716|10:32:22.169587|S|12|1.66|0|12
C|DDD|20250716|10:32:22.169596|S|12|1.66|0|12
C|DDD|20250716|10:32:22.169665|S|12|1.66|0|12
C|DDD|20250716|10:47:43.615095|S|90|1.66|0|90
C|DDD|20250716|11:14:53.883720|S|100|1.65|0|100
C|DDD|20250716|11:18:16.625764|S|500|1.64|0|500
C|DDD|20250716|11:18:47.585961|S|184|1.64|0|184
C|DDD|20250716|11:22:06.688060|S|198|1.63|0|198
C|DDD|20250716|11:26:37.188501|S|100|1.64|0|100
C|DDD|20250716|11:27:55.343717|S|192|1.63|0|192
C|DDD|20250716|11:40:09.181246|S|100|1.61|0|100
C|DDD|20250716|11:51:55.129441|S|300|1.62|0|300
C|DDD|20250716|11:51:55.129441|S|100|1.62|0|100
C|DDD|20250716|11:59:20.341090|S|100|1.63|0|100
C|DDD|20250716|12:06:36.755162|S|200|1.64|0|200
C|DDD|20250716|12:25:09.835836|S|100|1.62|0|100
C|DDD|20250716|12:25:33.380655|S|4|1.63|0|4
C|DDD|20250716|12:50:57.893768|S|2|1.62|0|2
C|DDD|20250716|13:00:15.097283|S|40|1.62|0|40
C|DDD|20250716|13:02:23.815341|S|100|1.62|0|100
C|DDD|20250716|13:07:59.582244|S|100|1.63|0|100
C|DDD|20250716|13:32:42.094470|S|100|1.64|0|100
C|DDD|20250716|13:36:09.023584|S|95|1.64|0|95
C|DDD|20250716|13:55:35.894598|S|100|1.64|0|100
C|DDD|20250716|14:00:07.920914|S|123|1.63|0|123
C|DDD|20250716|14:10:28.994341|S|100|1.63|0|100
C|DDD|20250716|14:13:19.089970|S|72|1.64|0|72
C|DDD|20250716|14:13:19.089970|S|10|1.64|0|10
C|DDD|20250716|14:20:26.829379|S|82|1.64|0|82
C|DDD|20250716|14:21:01.439055|S|18|1.64|0|18
C|DDD|20250716|14:27:34.811307|S|76|1.64|0|76
C|DDD|20250716|14:30:17.914372|S|100|1.64|0|100
C|DDD|20250716|14:32:50.509508|S|100|1.63|0|100
C|DDD|20250716|14:33:11.654639|S|100|1.63|0|100
C|DDD|20250716|14:38:04.077313|S|300|1.63|0|300
C|DDD|20250716|14:38:04.077314|S|100|1.63|0|100
C|DDD|20250716|14:38:04.077314|S|100|1.63|0|100
C|DDD|20250716|14:39:12.172105|S|76|1.64|0|76
C|DDD|20250716|14:39:43.638727|S|100|1.63|0|100
C|DDD|20250716|14:42:35.666216|S|76|1.64|0|76
C|DDD|20250716|14:42:35.666216|S|24|1.64|0|24
C|DDD|20250716|14:42:46.556415|S|100|1.64|0|100
C|DDD|20250716|14:48:19.733698|S|100|1.63|0|100
C|DDD|20250716|15:02:41.223765|S|100|1.63|0|100
C|DDD|20250716|15:05:00.265578|S|100|1.63|0|100
C|DDD|20250716|15:08:36.519524|S|100|1.64|0|100
C|DDD|20250716|15:09:12.845369|S|100|1.64|0|100
C|DDD|20250716|15:12:00.992944|S|100|1.64|0|100
C|DDD|20250716|15:13:19.992844|S|100|1.64|0|100
C|DDD|20250716|15:15:02.882125|S|100|1.64|0|100
C|DDD|20250716|15:15:27.275298|S|100|1.63|0|100
C|DDD|20250716|15:18:01.627867|S|100|1.64|0|100
C|DDD|20250716|15:18:02.035941|S|3|1.64|0|3
C|DDD|20250716|15:19:04.223529|S|100|1.64|0|100
C|DDD|20250716|15:19:06.105340|S|100|1.64|0|100
C|DDD|20250716|15:21:28.580563|S|100|1.64|0|100
C|DDD|20250716|15:23:36.210231|S|100|1.64|0|100
C|DDD|20250716|15:25:45.951021|S|30|1.65|0|30
C|DDD|20250716|15:25:52.036333|S|70|1.65|0|70
C|DDD|20250716|15:26:45.506962|S|13|1.65|0|13
C|DDD|20250716|15:34:14.716886|S|17|1.65|0|17
C|DDD|20250716|15:36:12.961338|S|100|1.64|0|100
C|DDD|20250716|15:36:12.961338|S|106|1.64|0|106
C|DDD|20250716|15:36:12.961338|S|100|1.64|0|100
C|DDD|20250716|15:41:45.663006|S|100|1.64|0|100
C|DDD|20250716|15:41:47.199837|S|2|1.64|0|2
C|DDD|20250716|15:45:51.732123|S|100|1.64|0|100
C|DDD|20250716|15:45:51.732415|S|100|1.64|0|100
C|DDD|20250716|15:46:09.554957|S|3|1.64|0|3
C|DDD|20250716|15:50:45.005962|S|40|1.64|0|40
C|DDD|20250716|15:50:45.005997|S|40|1.64|0|40
C|DDD|20250716|15:50:45.005998|S|20|1.64|0|20
C|DDD|20250716|15:51:19.649100|S|100|1.63|0|100
C|DDD|20250716|15:51:19.649100|S|200|1.63|0|200
C|DDD|20250716|15:51:43.137165|S|100|1.63|0|100
C|DDD|20250716|15:52:22.612244|S|100|1.63|0|100
C|DDD|20250716|15:52:22.612355|S|100|1.63|0|100
C|DDD|20250716|15:52:31.588358|S|16|1.63|0|16
C|DDD|20250716|15:57:09.242781|S|100|1.63|0|100
C|DDD|20250716|15:57:19.913200|S|100|1.63|0|100
C|DDD|20250716|15:58:06.927537|S|100|1.63|0|100
C|DDD|20250716|15:59:10.313298|S|100|1.635|0|100
C|DDFL|20250716|15:59:07.005104|S|100|19.71|0|100
C|DDFL|20250716|15:59:50.001827|S|1|19.72|0|1
C|DDL|20250716|10:18:12.474321|S|30|2.25|0|30
C|DDL|20250716|10:18:55.024023|S|61|2.25|0|61
C|DDM|20250716|12:49:55.259417|S|2|97.74|0|2
C|DDOG|20250716|09:31:37.563617|S|100|139.01|0|100
C|DDOG|20250716|09:32:02.169059|S|100|138.25|0|100
C|DDOG|20250716|09:32:23.792988|S|100|138.88|0|100
C|DDOG|20250716|09:32:41.336043|S|100|139.85|0|100
C|DDOG|20250716|09:34:10.018548|S|60|139.72|0|60
C|DDOG|20250716|09:34:10.018790|S|40|139.72|0|40
C|DDOG|20250716|09:34:10.019494|S|40|139.73|0|40
C|DDOG|20250716|09:34:45.770647|S|100|139.46|0|100
C|DDOG|20250716|09:34:48.098355|S|100|139.54|0|100
C|DDOG|20250716|09:36:00.345823|S|100|140.24|0|100
C|DDOG|20250716|09:37:00.350932|S|100|140.12|0|100
C|DDOG|20250716|09:38:41.117286|S|100|139.7|0|100
C|DDOG|20250716|09:38:41.117316|S|20|139.71|0|20
C|DDOG|20250716|09:38:41.117345|S|80|139.71|0|80
C|DDOG|20250716|09:39:56.925497|S|5|139.15|0|5
C|DDOG|20250716|09:39:56.925530|S|5|139.15|0|5
C|DDOG|20250716|09:39:56.925531|S|5|139.15|0|5
C|DDOG|20250716|09:39:56.925550|S|5|139.15|0|5
C|DDOG|20250716|09:39:56.927552|S|100|139.275|0|100
C|DDOG|20250716|09:39:56.927583|S|50|139.28|0|50
C|DDOG|20250716|09:40:03.902149|S|50|139.09|0|50
C|DDOG|20250716|09:40:03.902149|S|50|139.12|0|50
C|DDOG|20250716|09:40:17.589177|S|100|139.48|0|100
C|DDOG|20250716|09:40:18.080156|S|100|139.36|0|100
C|DDOG|20250716|09:40:32.500044|S|100|139.52|0|100
C|DDOG|20250716|09:43:06.559943|S|100|139.33|0|100
C|DDOG|20250716|09:44:05.996209|S|100|139.02|0|100
C|DDOG|20250716|09:45:35.928489|S|5|138.84|0|5
C|DDOG|20250716|09:45:35.928489|S|12|138.84|0|12
C|DDOG|20250716|09:45:38.992179|S|100|138.93|0|100
C|DDOG|20250716|09:47:01.310384|S|36|139.155|0|36
C|DDOG|20250716|09:47:16.828407|S|38|139.08|0|38
C|DDOG|20250716|09:47:35.145380|S|100|139.13|0|100
C|DDOG|20250716|09:56:15.911416|S|100|139.48|0|100
C|DDOG|20250716|09:57:49.997232|S|100|139.18|0|100
C|DDOG|20250716|10:00:02.044302|S|100|139.49|0|100
C|DDOG|20250716|10:00:24.826023|S|100|139.495|0|100
C|DDOG|20250716|10:01:53.546947|S|3|139.61|0|3
C|DDOG|20250716|10:01:54.630829|S|9|139.75|0|9
C|DDOG|20250716|10:01:59.567025|S|100|139.63|0|100
C|DDOG|20250716|10:02:44.782053|S|100|139.79|0|100
C|DDOG|20250716|10:08:16.078599|S|5|139.43|0|5
C|DDOG|20250716|10:08:16.078599|S|5|139.41|0|5
C|DDOG|20250716|10:08:17.760834|S|100|139.48|0|100
C|DDOG|20250716|10:11:39.309777|S|100|139.29|0|100
C|DDOG|20250716|10:14:07.785761|S|6|139.29|0|6
C|DDOG|20250716|10:14:17.746873|S|6|139.3|0|6
C|DDOG|20250716|10:14:36.231303|S|100|139.14|0|100
C|DDOG|20250716|10:15:31.858098|S|100|139.23|0|100
C|DDOG|20250716|10:16:05.542944|S|22|139.25|0|22
C|DDOG|20250716|10:16:05.542944|S|100|139.27|0|100
C|DDOG|20250716|10:18:03.605476|S|6|139.41|0|6
C|DDOG|20250716|10:20:46.229828|S|100|139.475|0|100
C|DDOG|20250716|10:20:46.379199|S|100|139.61|0|100
C|DDOG|20250716|10:31:38.502608|S|95|139.47|0|95
C|DDOG|20250716|10:32:56.142771|S|100|139.14|0|100
C|DDOG|20250716|10:33:50.389817|S|7|138.81|0|7
C|DDOG|20250716|10:33:50.389817|S|100|138.81|0|100
C|DDOG|20250716|10:38:30.552489|S|3|138.87|0|3
C|DDOG|20250716|10:39:26.393755|S|100|138.77|0|100
C|DDOG|20250716|10:39:31.109065|S|100|138.71|0|100
C|DDOG|20250716|10:39:31.109065|S|62|138.71|0|62
C|DDOG|20250716|10:43:20.708894|S|20|138.71|0|20
C|DDOG|20250716|10:46:10.210900|S|50|138.68|0|50
C|DDOG|20250716|10:46:10.210901|S|100|138.68|0|100
C|DDOG|20250716|10:46:10.210901|S|16|138.67|0|16
C|DDOG|20250716|10:46:10.210901|S|34|138.67|0|34
C|DDOG|20250716|10:46:10.210901|S|34|138.67|0|34
C|DDOG|20250716|10:46:10.210901|S|100|138.68|0|100
C|DDOG|20250716|10:51:30.113654|S|1|139.05|0|1
C|DDOG|20250716|10:52:06.653377|S|81|139.03|0|81
C|DDOG|20250716|10:52:06.653377|S|100|139.03|0|100
C|DDOG|20250716|10:57:45.969859|S|100|138.655|0|100
C|DDOG|20250716|10:58:37.617906|S|3|138.5|0|3
C|DDOG|20250716|11:01:16.880392|S|100|138.75|0|100
C|DDOG|20250716|11:16:08.899221|S|100|139.2|0|100
C|DDOG|20250716|11:16:08.915207|S|100|139.15|0|100
C|DDOG|20250716|11:16:08.939329|S|34|139.13|0|34
C|DDOG|20250716|11:16:55.137488|S|6|138.69|0|6
C|DDOG|20250716|11:21:23.620804|S|100|138.45|0|100
C|DDOG|20250716|11:22:13.409862|S|34|138.36|0|34
C|DDOG|20250716|11:22:13.409862|S|34|138.36|0|34
C|DDOG|20250716|11:25:08.693299|S|100|138.43|0|100
C|DDOG|20250716|11:26:35.417030|S|48|138.52|0|48
C|DDOG|20250716|11:26:35.417030|S|106|138.515|0|106
C|DDOG|20250716|11:26:39.136721|S|100|138.54|0|100
C|DDOG|20250716|11:31:24.154630|S|4|138.63|0|4
C|DDOG|20250716|11:33:05.541924|S|100|138.51|0|100
C|DDOG|20250716|11:43:22.262485|S|62|138.27|0|62
C|DDOG|20250716|11:43:42.356207|S|24|138.07|0|24
C|DDOG|20250716|11:47:58.904891|S|102|138.27|0|102
C|DDOG|20250716|11:48:56.127244|S|100|138.41|0|100
C|DDOG|20250716|11:49:09.488962|S|100|138.42|0|100
C|DDOG|20250716|11:50:32.260161|S|120|138.6|0|120
C|DDOG|20250716|11:50:32.260161|S|2|138.59|0|2
C|DDOG|20250716|11:56:14.533103|S|7|139.35|0|7
C|DDOG|20250716|11:56:15.326115|S|5|139.35|0|5
C|DDOG|20250716|12:00:51.036300|S|3|139.37|0|3
C|DDOG|20250716|12:10:30.536408|S|100|139.24|0|100
C|DDOG|20250716|12:45:35.291459|S|100|138.99|0|100
C|DDOG|20250716|12:54:54.170803|S|5|139.06|0|5
C|DDOG|20250716|12:54:58.057767|S|1|139.06|0|1
C|DDOG|20250716|12:56:50.058736|S|50|139.24|0|50
C|DDOG|20250716|13:04:38.048644|S|120|139.5|0|120
C|DDOG|20250716|13:07:02.238570|S|100|139.555|0|100
C|DDOG|20250716|13:13:06.340338|S|3|139.55|0|3
C|DDOG|20250716|13:28:45.624046|S|100|139.59|0|100
C|DDOG|20250716|13:37:54.371990|S|100|139.52|0|100
C|DDOG|20250716|14:02:35.028138|S|100|139.37|0|100
C|DDOG|20250716|14:33:32.793728|S|100|139.27|0|100
C|DDOG|20250716|14:35:16.932503|S|100|139.1|0|100
C|DDOG|20250716|14:41:45.312395|S|2|139.12|0|2
C|DDOG|20250716|14:51:34.721623|S|100|138.86|0|100
C|DDOG|20250716|14:51:34.721689|S|50|138.86|0|50
C|DDOG|20250716|14:53:27.003264|S|100|138.83|0|100
C|DDOG|20250716|14:54:53.644395|S|62|138.92|0|62
C|DDOG|20250716|14:54:58.008844|S|1|138.9|0|1
C|DDOG|20250716|14:59:05.806126|S|42|139|0|42
C|DDOG|20250716|15:04:56.490138|S|19|138.84|0|19
C|DDOG|20250716|15:07:25.899980|S|78|139.29|0|78
C|DDOG|20250716|15:08:41.722160|S|100|139.34|0|100
C|DDOG|20250716|15:12:07.745860|S|100|139.56|0|100
C|DDOG|20250716|15:14:34.009423|S|34|139.53|0|34
C|DDOG|20250716|15:14:34.009423|S|41|139.53|0|41
C|DDOG|20250716|15:14:34.009423|S|34|139.53|0|34
C|DDOG|20250716|15:15:11.066215|S|100|139.56|0|100
C|DDOG|20250716|15:15:11.066225|S|20|139.56|0|20
C|DDOG|20250716|15:15:40.571670|S|100|139.605|0|100
C|DDOG|20250716|15:15:40.571719|S|100|139.63|0|100
C|DDOG|20250716|15:15:40.855100|S|34|139.53|0|34
C|DDOG|20250716|15:19:44.026969|S|114|139.5|0|114
C|DDOG|20250716|15:31:38.994106|S|10|139.35|0|10
C|DDOG|20250716|15:43:06.076782|S|34|139.21|0|34
C|DDOG|20250716|15:51:37.976883|S|120|139.32|0|120
C|DDOG|20250716|15:58:55.625378|S|2|139.36|0|2
C|DDS|20250716|10:00:38.270468|S|25|430.32|0|25
C|DDS|20250716|10:40:34.669428|S|1|435.42|0|1
C|DDS|20250716|10:40:39.694750|S|1|435.42|0|1
C|DDS|20250716|11:03:15.607661|S|1|435.1|0|1
C|DDS|20250716|11:03:20.575117|S|1|434.83|0|1
C|DDTL|20250716|12:44:36.569896|S|10|19.73|0|10
C|DDTL|20250716|13:00:36.546526|S|40|19.75|0|40
C|DDTL|20250716|13:32:38.953327|S|100|19.75|0|100
C|DDTL|20250716|14:01:53.281148|S|100|19.75|0|100
C|DDTL|20250716|15:36:33.668593|S|100|19.76|0|100
C|DDTL|20250716|15:36:33.669129|S|100|19.76|0|100
C|DDTL|20250716|15:59:50.005574|S|1|19.77|0|1
C|DE|20250716|09:30:03.114758|S|4|502.77|0|4
C|DE|20250716|09:30:03.114869|S|4|502.77|0|4
C|DE|20250716|09:30:04.742049|S|1|502.86|0|1
C|DE|20250716|09:30:09.924364|S|4|502.66|0|4
C|DE|20250716|09:30:54.597564|S|25|504.075|0|25
C|DE|20250716|09:31:58.243056|S|1|506.32|0|1
C|DE|20250716|09:31:58.243141|S|3|506.32|0|3
C|DE|20250716|09:41:20.631120|S|100|503.63|0|100
C|DE|20250716|09:44:49.296937|S|25|502.56|0|25
C|DE|20250716|09:44:49.297005|S|25|502.56|0|25
C|DE|20250716|09:49:36.278129|S|23|500.93|0|23
C|DE|20250716|09:50:42.877710|S|39|501.1|0|39
C|DE|20250716|10:01:39.399757|S|30|501.54|0|30
C|DE|20250716|10:01:39.400065|S|17|501.46|0|17
C|DE|20250716|10:01:39.400065|S|20|501.54|0|20
C|DE|20250716|10:01:39.417511|S|33|501.46|0|33
C|DE|20250716|10:07:19.656377|S|100|503.37|0|100
C|DE|20250716|10:07:27.608250|S|100|502.72|0|100
C|DE|20250716|10:19:08.148435|S|34|503.75|0|34
C|DE|20250716|10:19:30.114940|S|19|503.54|0|19
C|DE|20250716|10:19:30.254368|S|19|503.45|0|19
C|DE|20250716|10:20:33.758399|S|1|502.9|0|1
C|DE|20250716|10:23:35.720626|S|25|502.4|0|25
C|DE|20250716|10:24:47.978227|S|2|502.59|0|2
C|DE|20250716|10:25:32.459550|S|19|502.56|0|19
C|DE|20250716|10:27:39.495140|S|100|501.21|0|100
C|DE|20250716|10:35:02.158843|S|4|500.33|0|4
C|DE|20250716|10:40:26.612145|S|59|500.36|0|59
C|DE|20250716|10:41:45.530394|S|2|500.53|0|2
C|DE|20250716|10:46:48.508504|S|100|502.1|0|100
C|DE|20250716|10:46:48.570717|S|73|502.36|0|73
C|DE|20250716|10:46:54.574977|S|100|502.13|0|100
C|DE|20250716|10:48:09.652094|S|10|502.68|0|10
C|DE|20250716|10:54:10.029318|S|5|503.32|0|5
C|DE|20250716|10:58:46.718939|S|1|502.68|0|1
C|DE|20250716|11:16:37.992407|S|50|502.67|0|50
C|DE|20250716|11:24:23.061033|S|39|501.69|0|39
C|DE|20250716|11:44:20.029540|S|3|502.3|0|3
C|DE|20250716|12:20:05.750986|S|1|506.37|0|1
C|DE|20250716|12:35:51.775012|S|100|506.04|0|100
C|DE|20250716|12:42:08.361474|S|30|506.6|0|30
C|DE|20250716|12:46:37.580715|S|100|505.86|0|100
C|DE|20250716|13:23:01.906468|S|20|506.52|0|20
C|DE|20250716|14:02:15.851576|S|25|505.94|0|25
C|DE|20250716|14:05:36.885088|S|5|506.05|0|5
C|DE|20250716|14:09:54.630478|S|50|506.01|0|50
C|DE|20250716|14:10:33.459002|S|5|505.91|0|5
C|DE|20250716|14:10:55.211052|S|1|505.77|0|1
C|DE|20250716|14:12:06.030542|S|56|505.51|0|56
C|DE|20250716|14:12:06.030939|S|11|505.51|0|11
C|DE|20250716|14:30:06.042390|S|68|505.43|0|68
C|DE|20250716|14:52:42.407756|S|3|506.79|0|3
C|DE|20250716|14:59:21.163100|S|5|506.92|0|5
C|DE|20250716|15:03:47.895953|S|75|506.98|0|75
C|DE|20250716|15:32:53.842362|S|50|507.71|0|50
C|DE|20250716|15:55:43.008305|S|2|508.17|0|2
C|DE|20250716|15:56:01.574252|S|50|508.23|0|50
C|DE|20250716|15:56:56.484129|S|34|508.3|0|34
C|DE|20250716|15:57:03.908288|S|26|508.36|0|26
C|DE|20250716|15:57:05.153303|S|50|508.36|0|50
C|DE|20250716|15:57:07.910908|S|50|508.36|0|50
C|DE|20250716|15:57:30.092072|S|4|508.27|0|4
C|DE|20250716|15:57:30.092682|S|1|508.27|0|1
C|DE|20250716|15:59:02.587127|S|50|508.34|0|50
C|DE|20250716|15:59:09.285860|S|50|508.24|0|50
C|DE|20250716|15:59:09.285860|S|10|508.24|0|10
C|DE|20250716|15:59:44.215248|S|50|508.48|0|50
C|DE|20250716|15:59:44.215248|S|50|508.47|0|50
C|DE|20250716|15:59:46.594085|S|10|508.18|0|10
C|DE|20250716|15:59:46.594085|S|100|508.17|0|100
C|DE|20250716|15:59:46.594086|S|50|508.17|0|50
C|DE|20250716|15:59:46.594399|S|50|508.04|0|50
C|DE|20250716|15:59:46.594506|S|50|508.1|0|50
C|DE|20250716|15:59:46.594527|S|50|508.1|0|50
C|DE|20250716|15:59:46.595317|S|10|507.94|0|10
C|DE|20250716|15:59:50.068556|S|50|508.13|0|50
C|DE|20250716|15:59:50.068556|S|50|508.21|0|50
C|DE|20250716|15:59:57.774273|S|5|508.26|0|5
C|DE|20250716|15:59:58.032253|S|1|508.28|0|1
C|DEA|20250716|09:30:00.845500|S|150|23.27|0|150
C|DEA|20250716|09:30:13.609199|S|25|23.24|0|25
C|DEA|20250716|09:30:13.609265|S|25|23.24|0|25
C|DEA|20250716|09:30:13.609323|S|25|23.24|0|25
C|DEA|20250716|09:30:23.047608|S|25|23.21|0|25
C|DEA|20250716|09:35:32.979474|S|25|23.275|0|25
C|DEA|20250716|09:35:32.979531|S|25|23.275|0|25
C|DEA|20250716|09:35:32.979589|S|25|23.275|0|25
C|DEA|20250716|09:36:34.413268|S|25|23.41|0|25
C|DEA|20250716|10:26:16.525625|S|25|23.37|0|25
C|DEA|20250716|10:34:12.017283|S|75|23.29|0|75
C|DEA|20250716|10:39:29.636791|S|25|23.11|0|25
C|DEA|20250716|10:55:12.716470|S|25|23.07|0|25
C|DEA|20250716|11:21:39.178666|S|25|22.88|0|25
C|DEA|20250716|11:21:39.178753|S|25|22.88|0|25
C|DEA|20250716|11:22:23.948786|S|25|22.885|0|25
C|DEA|20250716|11:22:23.948849|S|25|22.885|0|25
C|DEA|20250716|11:23:29.724166|S|25|22.905|0|25
C|DEA|20250716|11:33:26.844501|S|25|22.87|0|25
C|DEA|20250716|11:50:39.458338|S|5|23.005|0|5
C|DEA|20250716|12:44:25.738929|S|25|22.99|0|25
C|DEA|20250716|12:44:25.738995|S|25|22.99|0|25
C|DEA|20250716|13:16:01.572118|S|25|23.1|0|25
C|DEA|20250716|13:19:54.625475|S|5|23.1|0|5
C|DEA|20250716|15:32:55.603481|S|5|23.17|0|5
C|DEA|20250716|15:37:36.707855|S|25|23.16|0|25
C|DEA|20250716|15:41:35.139921|S|25|23.215|0|25
C|DEA|20250716|15:43:41.216735|S|100|23.235|0|100
C|DEA|20250716|15:43:41.216749|S|26|23.235|0|26
C|DEA|20250716|15:43:41.216872|S|25|23.24|0|25
C|DEA|20250716|15:47:12.884976|S|25|23.18|0|25
C|DEA|20250716|15:47:12.885041|S|25|23.18|0|25
C|DEA|20250716|15:56:10.441295|S|128|23.13|0|128
C|DEA|20250716|15:56:10.441295|S|116|23.13|0|116
C|DEC|20250716|10:36:16.917366|S|47|14.4|0|47
C|DECK|20250716|09:34:29.773987|S|59|95.66|0|59
C|DECK|20250716|09:40:52.580237|S|43|95.55|0|43
C|DECK|20250716|09:41:14.528899|S|100|95.55|0|100
C|DECK|20250716|09:49:59.428903|S|100|95.52|0|100
C|DECK|20250716|09:51:26.753955|S|50|95.4|0|50
C|DECK|20250716|10:01:57.225698|S|83|95.47|0|83
C|DECK|20250716|10:14:46.407406|S|100|96.06|0|100
C|DECK|20250716|10:19:23.373299|S|15|96.21|0|15
C|DECK|20250716|10:29:21.062946|S|100|95.99|0|100
C|DECK|20250716|10:29:21.062946|S|5|95.99|0|5
C|DECK|20250716|10:35:31.660704|S|100|95.96|0|100
C|DECK|20250716|10:35:31.660704|S|100|95.97|0|100
C|DECK|20250716|11:08:22.771681|S|50|96.61|0|50
C|DECK|20250716|11:08:22.771681|S|50|96.61|0|50
C|DECK|20250716|11:12:51.174685|S|100|96.81|0|100
C|DECK|20250716|11:14:50.576445|S|22|96.85|0|22
C|DECK|20250716|11:14:50.576445|S|100|96.85|0|100
C|DECK|20250716|11:14:50.576445|S|50|96.85|0|50
C|DECK|20250716|11:27:49.841215|S|100|96.33|0|100
C|DECK|20250716|11:58:12.728918|S|100|96.73|0|100
C|DECK|20250716|11:58:33.658949|S|100|96.67|0|100
C|DECK|20250716|12:03:28.197013|S|100|96.81|0|100
C|DECK|20250716|12:07:09.392751|S|100|96.79|0|100
C|DECK|20250716|12:19:06.044977|S|100|96.41|0|100
C|DECK|20250716|12:19:06.044977|S|2|96.41|0|2
C|DECK|20250716|12:24:55.062717|S|3|96.27|0|3
C|DECK|20250716|12:24:55.062748|S|97|96.27|0|97
C|DECK|20250716|12:24:55.213295|S|52|96.28|0|52
C|DECK|20250716|12:24:55.213295|S|48|96.27|0|48
C|DECK|20250716|12:29:05.911522|S|85|96.49|0|85
C|DECK|20250716|12:29:29.481726|S|5|96.47|0|5
C|DECK|20250716|12:48:23.494355|S|25|96.47|0|25
C|DECK|20250716|12:57:55.024252|S|14|96.71|0|14
C|DECK|20250716|13:06:11.381307|S|80|97.05|0|80
C|DECK|20250716|13:07:35.421544|S|50|97.1|0|50
C|DECK|20250716|14:00:20.038107|S|4|96.95|0|4
C|DECK|20250716|14:03:24.338071|S|100|97.1|0|100
C|DECK|20250716|14:15:18.713630|S|100|97.07|0|100
C|DECK|20250716|14:15:18.713630|S|9|97.08|0|9
C|DECK|20250716|15:00:19.166841|S|2|97.37|0|2
C|DECK|20250716|15:03:20.224946|S|1|97.5|0|1
C|DECK|20250716|15:12:42.241919|S|1|97.57|0|1
C|DECK|20250716|15:24:39.219826|S|75|97.51|0|75
C|DECK|20250716|15:24:39.227523|S|33|97.52|0|33
C|DECK|20250716|15:24:39.227580|S|67|97.52|0|67
C|DECK|20250716|15:30:09.566758|S|100|97.63|0|100
C|DECK|20250716|15:41:36.835569|S|100|97.56|0|100
C|DECK|20250716|15:45:16.633249|S|1|97.66|0|1
C|DECK|20250716|15:50:34.200776|S|100|97.71|0|100
C|DECK|20250716|15:54:30.045834|S|100|97.81|0|100
C|DECK|20250716|15:55:39.380211|S|4|97.84|0|4
C|DECK|20250716|15:56:10.196202|S|15|97.8|0|15
C|DECK|20250716|15:59:11.731102|S|12|97.81|0|12
C|DECK|20250716|15:59:16.446533|S|100|97.78|0|100
C|DECK|20250716|15:59:45.545035|S|50|97.83|0|50
C|DECT|20250716|10:35:48.503450|S|24|33.5|0|24
C|DECW|20250716|11:58:05.889622|S|100|31.67|0|100
C|DEFT|20250716|09:31:58.579339|S|200|3.315|0|200
C|DEFT|20250716|09:31:58.588282|S|50|3.315|0|50
C|DEFT|20250716|09:38:50.286212|S|100|3.31|0|100
C|DEFT|20250716|09:38:50.327326|S|100|3.31|0|100
C|DEFT|20250716|09:38:51.861735|S|100|3.315|0|100
C|DEFT|20250716|09:39:00.442657|S|100|3.32|0|100
C|DEFT|20250716|09:51:33.640401|S|100|3.35|0|100
C|DEFT|20250716|10:04:45.432133|S|100|3.345|0|100
C|DEFT|20250716|10:05:00.426411|S|100|3.345|0|100
C|DEFT|20250716|10:09:19.961811|S|100|3.385|0|100
C|DEFT|20250716|10:10:21.067132|S|100|3.375|0|100
C|DEFT|20250716|10:58:54.934451|S|250|3.205|0|250
C|DEFT|20250716|11:00:42.633679|S|7|3.21|0|7
C|DEFT|20250716|11:01:22.076536|S|100|3.215|0|100
C|DEFT|20250716|11:19:43.547117|S|100|3.245|0|100
C|DEFT|20250716|12:05:25.790494|S|2|3.33|0|2
C|DEFT|20250716|12:05:25.790494|S|270|3.33|0|270
C|DEFT|20250716|12:12:12.799217|S|100|3.335|0|100
C|DEFT|20250716|12:12:12.799991|S|100|3.335|0|100
C|DEFT|20250716|12:15:14.711306|S|21|3.35|0|21
C|DEFT|20250716|12:50:31.272444|E|110|3.305|0|110
C|DEFT|20250716|12:50:31.272445|E|90|3.3|0|90
C|DEFT|20250716|13:20:33.761937|E|250|3.3|0|250
C|DEFT|20250716|13:53:04.478015|S|100|3.295|0|100
C|DEFT|20250716|14:36:36.561137|S|100|3.33|0|100
C|DEFT|20250716|14:36:38.950864|S|100|3.33|0|100
C|DEFT|20250716|14:56:56.024056|S|100|3.33|0|100
C|DEFT|20250716|14:57:39.690427|S|120|3.33|0|120
C|DEFT|20250716|15:03:03.976756|S|100|3.35|0|100
C|DEFT|20250716|15:05:54.869176|S|123|3.355|0|123
C|DEFT|20250716|15:06:43.736854|S|130|3.355|0|130
C|DEFT|20250716|15:07:27.071959|S|100|3.38|0|100
C|DEFT|20250716|15:12:49.193240|S|100|3.38|0|100
C|DEFT|20250716|15:15:57.338074|S|5|3.38|0|5
C|DEFT|20250716|15:15:58.039064|S|1|3.38|0|1
C|DEFT|20250716|15:17:37.564581|S|100|3.37|0|100
C|DEFT|20250716|15:18:00.473758|S|100|3.39|0|100
C|DEFT|20250716|15:27:24.909696|S|150|3.385|0|150
C|DEFT|20250716|15:30:43.696697|S|100|3.39|0|100
C|DEFT|20250716|15:40:40.689379|S|180|3.355|0|180
C|DEFT|20250716|15:50:07.677754|S|100|3.365|0|100
C|DEFT|20250716|15:50:07.678530|S|90|3.365|0|90
C|DEFT|20250716|15:50:07.678530|S|10|3.365|0|10
C|DEFT|20250716|15:53:29.740847|S|100|3.385|0|100
C|DEFT|20250716|15:53:29.741623|S|100|3.39|0|100
C|DEFT|20250716|15:53:34.951009|S|100|3.39|0|100
C|DEFT|20250716|15:55:13.675171|S|100|3.405|0|100
C|DEFT|20250716|15:55:13.675969|S|100|3.405|0|100
C|DEFT|20250716|15:56:11.740932|S|100|3.405|0|100
C|DEFT|20250716|15:56:11.741694|S|100|3.405|0|100
C|DEHP|20250716|10:57:35.482553|S|100|28.13|0|100
C|DEI|20250716|09:37:30.364067|S|10|16.185|0|10
C|DEI|20250716|09:40:02.409965|S|3|16.185|0|3
C|DEI|20250716|09:56:38.759127|S|88|16.165|0|88
C|DEI|20250716|09:56:38.759193|S|12|16.165|0|12
C|DEI|20250716|09:58:52.895086|S|88|16.15|0|88
C|DEI|20250716|09:58:52.895151|S|12|16.15|0|12
C|DEI|20250716|10:01:05.750362|S|88|16.135|0|88
C|DEI|20250716|10:01:05.750437|S|12|16.135|0|12
C|DEI|20250716|10:01:41.308769|S|88|16.135|0|88
C|DEI|20250716|10:03:21.054696|S|100|16.115|0|100
C|DEI|20250716|10:17:16.869242|S|150|16.15|0|150
C|DEI|20250716|10:19:00.972324|S|100|16.18|0|100
C|DEI|20250716|10:19:04.761535|S|2|16.17|0|2
C|DEI|20250716|10:19:56.089231|S|42|16.19|0|42
C|DEI|20250716|10:22:11.392359|S|1|16.2|0|1
C|DEI|20250716|10:47:23.525769|S|50|16.17|0|50
C|DEI|20250716|11:12:07.077826|S|100|16.135|0|100
C|DEI|20250716|11:16:40.985578|S|100|15.985|0|100
C|DEI|20250716|12:04:48.375093|S|110|15.97|0|110
C|DEI|20250716|12:12:27.469054|S|5|15.93|0|5
C|DEI|20250716|12:25:12.763052|S|110|15.97|0|110
C|DEI|20250716|12:29:35.032207|S|5|15.96|0|5
C|DEI|20250716|12:30:31.182749|S|5|15.96|0|5
C|DEI|20250716|13:45:00.016813|S|5|15.97|0|5
C|DEI|20250716|13:47:40.393008|S|5|15.97|0|5
C|DEI|20250716|14:09:31.309285|S|5|15.96|0|5
C|DEI|20250716|14:38:06.012216|S|120|15.985|0|120
C|DEI|20250716|15:15:16.364174|S|100|15.98|0|100
C|DEI|20250716|15:30:14.198235|S|4|15.94|0|4
C|DEI|20250716|15:31:51.979454|S|6|15.94|0|6
C|DEI|20250716|15:31:52.464123|S|18|15.95|0|18
C|DEI|20250716|15:31:52.464461|S|100|15.95|0|100
C|DEI|20250716|15:33:12.911318|S|3|15.95|0|3
C|DEI|20250716|15:34:33.923011|S|25|15.96|0|25
C|DEI|20250716|15:37:29.818650|S|1|15.97|0|1
C|DEI|20250716|15:41:02.856032|S|6|16.01|0|6
C|DEI|20250716|15:44:21.873608|S|95|16|0|95
C|DEI|20250716|15:48:40.298987|S|5|15.995|0|5
C|DEI|20250716|15:48:40.745562|S|5|15.995|0|5
C|DEI|20250716|15:48:43.245893|S|5|15.995|0|5
C|DEI|20250716|15:49:16.282069|S|81|16|0|81
C|DEI|20250716|15:49:32.142790|S|8|16.005|0|8
C|DEI|20250716|15:49:32.144087|S|8|16.005|0|8
C|DEI|20250716|15:49:32.151452|S|8|16.005|0|8
C|DEI|20250716|15:49:32.152184|S|8|16.005|0|8
C|DEI|20250716|15:49:32.153297|S|8|16.005|0|8
C|DEI|20250716|15:49:57.404457|S|25|16.01|0|25
C|DEI|20250716|15:49:57.404457|S|75|16.01|0|75
C|DEI|20250716|15:50:17.086232|S|91|15.97|0|91
C|DEI|20250716|15:50:29.035655|S|77|15.97|0|77
C|DEI|20250716|15:50:32.994076|S|41|15.96|0|41
C|DEI|20250716|15:50:47.894450|S|5|15.96|0|5
C|DEI|20250716|15:50:47.940076|S|41|15.96|0|41
C|DEI|20250716|15:50:53.058970|S|100|15.96|0|100
C|DEI|20250716|15:50:55.449415|S|100|15.96|0|100
C|DEI|20250716|15:51:19.649071|S|50|15.96|0|50
C|DEI|20250716|15:51:34.773938|S|8|15.96|0|8
C|DEI|20250716|15:56:22.654682|S|52|15.93|0|52
C|DEI|20250716|15:56:22.654682|S|4|15.93|0|4
C|DEI|20250716|15:56:41.362313|S|16|15.92|0|16
C|DEI|20250716|15:56:41.638149|S|84|15.92|0|84
C|DEI|20250716|15:56:48.718201|S|5|15.92|0|5
C|DEI|20250716|15:56:56.492503|S|43|15.93|0|43
C|DEI|20250716|15:57:01.574025|S|6|15.93|0|6
C|DEI|20250716|15:57:54.115517|S|3|15.93|0|3
C|DEI|20250716|15:58:23.429075|S|100|15.93|0|100
C|DEI|20250716|15:58:24.730873|S|100|15.92|0|100
C|DEI|20250716|15:58:24.730873|S|91|15.92|0|91
C|DEI|20250716|15:58:24.730873|S|5|15.92|0|5
C|DEI|20250716|15:58:25.215828|S|100|15.92|0|100
C|DEI|20250716|15:58:32.848447|S|5|15.925|0|5
C|DEI|20250716|15:58:46.235230|S|39|15.95|0|39
C|DEI|20250716|15:58:59.049740|S|2|15.93|0|2
C|DEI|20250716|15:59:06.850620|S|100|15.94|0|100
C|DEI|20250716|15:59:07.438258|S|34|15.93|0|34
C|DEI|20250716|15:59:46.067134|S|100|15.925|0|100
C|DEI|20250716|15:59:46.067192|S|100|15.925|0|100
C|DEI|20250716|15:59:46.120737|S|200|15.925|0|200
C|DEI|20250716|15:59:46.892196|S|100|15.93|0|100
C|DEI|20250716|15:59:48.752578|S|32|15.935|0|32
C|DEI|20250716|15:59:49.269704|S|200|15.93|0|200
C|DEI|20250716|15:59:54.653867|S|17|15.935|0|17
C|DEI|20250716|15:59:55.090619|S|8|15.935|0|8
C|DEI|20250716|15:59:55.171235|S|3|15.935|0|3
C|DEI|20250716|15:59:56.003942|S|7|15.935|0|7
C|DELL|20250716|09:30:08.386476|S|100|125.11|0|100
C|DELL|20250716|09:31:54.105856|S|63|124.62|0|63
C|DELL|20250716|09:32:16.990264|S|100|124.525|0|100
C|DELL|20250716|09:45:37.074848|S|100|123.42|0|100
C|DELL|20250716|09:47:28.060947|S|21|123.01|0|21
C|DELL|20250716|09:55:06.834602|S|100|123.16|0|100
C|DELL|20250716|10:00:29.057107|S|93|123.51|0|93
C|DELL|20250716|10:00:29.057107|S|100|123.53|0|100
C|DELL|20250716|10:01:12.280783|S|100|123.57|0|100
C|DELL|20250716|10:08:20.836763|S|100|123.74|0|100
C|DELL|20250716|10:14:04.844024|S|100|123.85|0|100
C|DELL|20250716|10:19:42.399758|S|100|123.89|0|100
C|DELL|20250716|10:28:08.282257|S|20|123.53|0|20
C|DELL|20250716|10:28:08.282257|S|10|123.53|0|10
C|DELL|20250716|10:35:01.360356|S|1|123.29|0|1
C|DELL|20250716|10:35:53.784188|S|60|122.99|0|60
C|DELL|20250716|10:43:14.602473|S|100|122.825|0|100
C|DELL|20250716|10:52:07.771738|S|100|123.18|0|100
C|DELL|20250716|10:52:07.771738|S|50|123.17|0|50
C|DELL|20250716|10:52:07.771738|S|16|123.17|0|16
C|DELL|20250716|10:53:55.518671|S|19|123.24|0|19
C|DELL|20250716|10:54:06.269195|S|20|122.98|0|20
C|DELL|20250716|10:54:48.099241|S|50|122.78|0|50
C|DELL|20250716|11:04:46.962249|S|80|122.67|0|80
C|DELL|20250716|11:09:34.849579|S|80|122.63|0|80
C|DELL|20250716|11:10:31.246663|S|100|122.635|0|100
C|DELL|20250716|11:10:43.512994|S|80|122.75|0|80
C|DELL|20250716|11:11:37.229574|S|1|122.86|0|1
C|DELL|20250716|11:16:04.713519|S|2|122.81|0|2
C|DELL|20250716|11:16:16.655419|S|120|122.52|0|120
C|DELL|20250716|11:17:04.365604|S|68|122.06|0|68
C|DELL|20250716|11:17:04.365604|S|100|122.06|0|100
C|DELL|20250716|11:21:25.771668|S|100|121.82|0|100
C|DELL|20250716|11:26:54.340163|S|50|121.91|0|50
C|DELL|20250716|11:26:54.340163|S|100|121.91|0|100
C|DELL|20250716|11:28:49.681842|S|20|121.95|0|20
C|DELL|20250716|11:28:57.877899|S|11|122.01|0|11
C|DELL|20250716|11:29:04.621863|S|127|122.02|0|127
C|DELL|20250716|11:31:22.190169|S|100|121.5|0|100
C|DELL|20250716|11:31:22.192480|S|50|121.5|0|50
C|DELL|20250716|11:38:15.040184|S|81|120.92|0|81
C|DELL|20250716|11:38:15.263135|S|81|120.88|0|81
C|DELL|20250716|11:39:12.789464|S|100|120.82|0|100
C|DELL|20250716|11:40:04.147840|S|100|120.98|0|100
C|DELL|20250716|11:40:04.147840|S|50|120.98|0|50
C|DELL|20250716|11:40:13.320061|S|34|120.98|0|34
C|DELL|20250716|11:40:13.320061|S|53|120.98|0|53
C|DELL|20250716|11:40:13.320061|S|50|120.98|0|50
C|DELL|20250716|11:40:20.909465|S|100|121.18|0|100
C|DELL|20250716|11:42:19.819508|S|100|121.45|0|100
C|DELL|20250716|11:51:36.856762|S|100|121.56|0|100
C|DELL|20250716|11:51:36.856762|S|98|121.57|0|98
C|DELL|20250716|11:54:31.567128|S|20|121.18|0|20
C|DELL|20250716|11:55:11.568082|S|100|121.39|0|100
C|DELL|20250716|11:58:51.278236|S|23|121.98|0|23
C|DELL|20250716|11:58:51.278303|S|77|121.98|0|77
C|DELL|20250716|12:02:10.428048|S|100|121.88|0|100
C|DELL|20250716|12:06:40.268145|S|200|121.98|0|200
C|DELL|20250716|12:06:40.268200|S|59|121.98|0|59
C|DELL|20250716|12:18:15.614751|S|50|121.92|0|50
C|DELL|20250716|12:18:15.614762|S|57|121.92|0|57
C|DELL|20250716|12:18:28.809118|S|34|121.91|0|34
C|DELL|20250716|12:24:25.325950|S|1|121.93|0|1
C|DELL|20250716|12:26:51.618764|S|100|122.06|0|100
C|DELL|20250716|12:26:51.618764|S|200|122.05|0|200
C|DELL|20250716|12:26:51.618765|S|100|122.05|0|100
C|DELL|20250716|12:28:06.111213|S|20|122.29|0|20
C|DELL|20250716|12:28:06.111258|S|80|122.29|0|80
C|DELL|20250716|12:31:06.893414|S|34|122.3|0|34
C|DELL|20250716|12:31:37.605820|S|34|122.31|0|34
C|DELL|20250716|12:36:01.429802|S|2|122.58|0|2
C|DELL|20250716|12:37:12.115816|S|100|122.59|0|100
C|DELL|20250716|12:40:22.052421|S|100|122.565|0|100
C|DELL|20250716|12:43:03.258255|S|100|122.45|0|100
C|DELL|20250716|12:43:55.060895|S|20|122.42|0|20
C|DELL|20250716|12:55:28.057768|S|100|122.55|0|100
C|DELL|20250716|12:55:28.057768|S|34|122.55|0|34
C|DELL|20250716|12:55:28.057768|S|22|122.55|0|22
C|DELL|20250716|13:04:49.268158|S|100|122.56|0|100
C|DELL|20250716|13:08:14.100075|S|68|122.69|0|68
C|DELL|20250716|13:08:14.100075|S|50|122.7|0|50
C|DELL|20250716|13:08:14.100075|S|20|122.69|0|20
C|DELL|20250716|13:10:49.554498|S|6|122.6|0|6
C|DELL|20250716|13:23:14.834272|S|100|122.35|0|100
C|DELL|20250716|13:23:14.834283|S|50|122.35|0|50
C|DELL|20250716|13:27:55.027054|S|100|122.46|0|100
C|DELL|20250716|13:27:55.027220|S|45|122.46|0|45
C|DELL|20250716|13:27:56.436554|S|24|122.46|0|24
C|DELL|20250716|13:27:56.436554|S|55|122.46|0|55
C|DELL|20250716|13:32:07.474804|S|200|122.47|0|200
C|DELL|20250716|13:35:38.445724|S|1|122.37|0|1
C|DELL|20250716|13:40:23.468603|S|1|122.29|0|1
C|DELL|20250716|13:42:32.844418|S|34|122.31|0|34
C|DELL|20250716|13:42:32.844418|S|34|122.31|0|34
C|DELL|20250716|13:42:32.844649|S|82|122.31|0|82
C|DELL|20250716|13:50:49.092699|S|20|122.33|0|20
C|DELL|20250716|13:53:22.475301|S|150|122.34|0|150
C|DELL|20250716|13:55:41.639702|S|5|122.36|0|5
C|DELL|20250716|13:55:52.962260|S|100|122.35|0|100
C|DELL|20250716|14:00:23.561840|S|50|122.39|0|50
C|DELL|20250716|14:00:23.561956|S|50|122.39|0|50
C|DELL|20250716|14:00:23.561957|S|50|122.39|0|50
C|DELL|20250716|14:00:23.562063|S|50|122.39|0|50
C|DELL|20250716|14:00:23.562064|S|38|122.39|0|38
C|DELL|20250716|14:02:01.861723|S|100|122.425|0|100
C|DELL|20250716|14:02:22.962658|S|100|122.42|0|100
C|DELL|20250716|14:04:37.046581|S|150|122.39|0|150
C|DELL|20250716|14:05:18.761829|S|134|122.32|0|134
C|DELL|20250716|14:15:52.874645|S|10|122.39|0|10
C|DELL|20250716|14:16:25.110424|S|29|122.4|0|29
C|DELL|20250716|14:16:25.112457|S|241|122.41|0|241
C|DELL|20250716|14:16:33.480094|S|17|122.41|0|17
C|DELL|20250716|14:16:33.480094|S|1|122.41|0|1
C|DELL|20250716|14:24:40.575052|S|10|122.47|0|10
C|DELL|20250716|14:30:40.116336|S|150|122.5|0|150
C|DELL|20250716|14:37:36.848481|S|50|122.42|0|50
C|DELL|20250716|14:37:36.848489|S|100|122.42|0|100
C|DELL|20250716|14:37:36.848559|S|20|122.44|0|20
C|DELL|20250716|14:53:22.889536|S|16|122.61|0|16
C|DELL|20250716|14:53:22.889536|S|50|122.62|0|50
C|DELL|20250716|14:53:22.889536|S|34|122.61|0|34
C|DELL|20250716|14:58:30.390104|S|100|122.76|0|100
C|DELL|20250716|14:58:30.390177|S|19|122.77|0|19
C|DELL|20250716|14:58:30.390594|S|57|122.77|0|57
C|DELL|20250716|14:58:30.390625|S|24|122.77|0|24
C|DELL|20250716|14:58:30.390625|S|14|122.77|0|14
C|DELL|20250716|14:58:30.390625|S|100|122.77|0|100
C|DELL|20250716|15:01:00.256445|S|50|122.88|0|50
C|DELL|20250716|15:01:00.256445|S|93|122.88|0|93
C|DELL|20250716|15:02:31.519319|S|135|122.91|0|135
C|DELL|20250716|15:08:31.002568|S|40|122.99|0|40
C|DELL|20250716|15:08:31.002568|S|100|122.99|0|100
C|DELL|20250716|15:09:31.014445|S|100|123.04|0|100
C|DELL|20250716|15:18:33.900059|S|100|122.72|0|100
C|DELL|20250716|15:18:34.859238|S|21|122.72|0|21
C|DELL|20250716|15:18:34.859479|S|69|122.72|0|69
C|DELL|20250716|15:18:34.859480|S|31|122.72|0|31
C|DELL|20250716|15:18:34.859480|S|10|122.72|0|10
C|DELL|20250716|15:19:16.258425|S|85|122.72|0|85
C|DELL|20250716|15:19:16.258437|S|55|122.72|0|55
C|DELL|20250716|15:19:16.258456|S|20|122.72|0|20
C|DELL|20250716|15:19:16.258468|S|103|122.72|0|103
C|DELL|20250716|15:32:12.332062|S|117|122.83|0|117
C|DELL|20250716|15:32:12.332132|S|84|122.83|0|84
C|DELL|20250716|15:32:12.332191|S|1|122.83|0|1
C|DELL|20250716|15:32:12.332205|S|13|122.83|0|13
C|DELL|20250716|15:32:14.202517|S|100|122.835|0|100
C|DELL|20250716|15:32:16.302993|S|100|122.815|0|100
C|DELL|20250716|15:33:58.271748|S|2|122.98|0|2
C|DELL|20250716|15:34:00.465199|S|98|122.98|0|98
C|DELL|20250716|15:34:00.465238|S|100|122.99|0|100
C|DELL|20250716|15:34:00.465239|S|100|122.99|0|100
C|DELL|20250716|15:34:00.465261|S|27|122.99|0|27
C|DELL|20250716|15:35:31.582845|S|20|123.07|0|20
C|DELL|20250716|15:40:37.478240|S|18|123.59|0|18
C|DELL|20250716|15:43:10.236177|S|12|123.78|0|12
C|DELL|20250716|15:43:47.168056|S|10|123.68|0|10
C|DELL|20250716|15:45:16.687173|S|100|123.51|0|100
C|DELL|20250716|15:45:17.787826|S|100|123.5|0|100
C|DELL|20250716|15:45:44.721604|S|100|123.53|0|100
C|DELL|20250716|15:45:45.023433|S|100|123.53|0|100
C|DELL|20250716|15:45:45.023497|S|33|123.53|0|33
C|DELL|20250716|15:45:58.049576|S|7|123.45|0|7
C|DELL|20250716|15:45:58.060599|S|7|123.44|0|7
C|DELL|20250716|15:45:58.060610|S|7|123.44|0|7
C|DELL|20250716|15:45:58.060617|S|100|123.44|0|100
C|DELL|20250716|15:46:37.412146|S|102|123.23|0|102
C|DELL|20250716|15:46:37.412590|S|4|123.23|0|4
C|DELL|20250716|15:46:37.412623|S|96|123.23|0|96
C|DELL|20250716|15:46:37.412624|S|46|123.23|0|46
C|DELL|20250716|15:49:00.220941|S|11|123.31|0|11
C|DELL|20250716|15:49:01.587780|S|242|123.31|0|242
C|DELL|20250716|15:49:41.967754|S|100|123.355|0|100
C|DELL|20250716|15:49:43.121997|S|100|123.385|0|100
C|DELL|20250716|15:49:49.498764|S|100|123.405|0|100
C|DELL|20250716|15:49:54.534845|S|100|123.42|0|100
C|DELL|20250716|15:49:54.534845|S|100|123.42|0|100
C|DELL|20250716|15:49:54.534845|S|50|123.42|0|50
C|DELL|20250716|15:50:04.346635|S|20|123.33|0|20
C|DELL|20250716|15:50:10.087204|S|200|123.37|0|200
C|DELL|20250716|15:50:12.672417|S|100|123.385|0|100
C|DELL|20250716|15:50:13.881537|S|100|123.41|0|100
C|DELL|20250716|15:50:13.881569|S|100|123.41|0|100
C|DELL|20250716|15:50:13.881602|S|18|123.41|0|18
C|DELL|20250716|15:50:59.076674|S|150|123.34|0|150
C|DELL|20250716|15:53:00.036665|S|257|123.41|0|257
C|DELL|20250716|15:54:39.657715|S|161|123.33|0|161
C|DELL|20250716|15:54:39.659482|S|89|123.33|0|89
C|DELL|20250716|15:55:00.041425|S|8|123.31|0|8
C|DELL|20250716|15:55:00.054765|S|107|123.31|0|107
C|DELL|20250716|15:55:00.098791|S|1|123.3|0|1
C|DELL|20250716|15:55:00.100469|S|96|123.31|0|96
C|DELL|20250716|15:55:00.103366|S|89|123.31|0|89
C|DELL|20250716|15:55:00.103366|S|188|123.31|0|188
C|DELL|20250716|15:55:00.526266|S|15|123.32|0|15
C|DELL|20250716|15:55:56.097308|S|141|123.34|0|141
C|DELL|20250716|15:55:56.098670|S|9|123.34|0|9
C|DELL|20250716|15:56:00.849049|S|100|123.34|0|100
C|DELL|20250716|15:56:09.378317|S|46|123.38|0|46
C|DELL|20250716|15:56:09.378324|S|20|123.38|0|20
C|DELL|20250716|15:56:09.378395|S|100|123.38|0|100
C|DELL|20250716|15:56:09.378395|S|34|123.38|0|34
C|DELL|20250716|15:56:09.378395|S|21|123.38|0|21
C|DELL|20250716|15:56:09.378395|S|3|123.38|0|3
C|DELL|20250716|15:56:40.676981|S|34|123.33|0|34
C|DELL|20250716|15:56:40.676981|S|34|123.33|0|34
C|DELL|20250716|15:56:40.676981|S|100|123.33|0|100
C|DELL|20250716|15:56:50.389462|S|123|123.27|0|123
C|DELL|20250716|15:57:00.528696|S|100|123.28|0|100
C|DELL|20250716|15:57:25.596374|S|109|123.29|0|109
C|DELL|20250716|15:57:25.632620|S|150|123.28|0|150
C|DELL|20250716|15:57:29.049957|S|34|123.27|0|34
C|DELL|20250716|15:57:29.049957|S|116|123.27|0|116
C|DELL|20250716|15:57:29.528791|S|50|123.28|0|50
C|DELL|20250716|15:58:09.853261|S|24|123.31|0|24
C|DELL|20250716|15:58:09.853261|S|34|123.31|0|34
C|DELL|20250716|15:58:19.603154|S|100|123.305|0|100
C|DELL|20250716|15:58:27.224476|S|50|123.34|0|50
C|DELL|20250716|15:58:32.554484|S|100|123.37|0|100
C|DELL|20250716|15:58:38.534611|S|34|123.41|0|34
C|DELL|20250716|15:58:38.534612|S|34|123.41|0|34
C|DELL|20250716|15:59:47.548483|S|100|123.5|0|100
C|DELL|20250716|15:59:50.162623|S|14|123.49|0|14
C|DELL|20250716|15:59:59.697040|S|6|123.45|0|6
C|DEM|20250716|15:59:46.186150|S|100|45.87|0|100
C|DEMZ|20250716|15:59:50.012074|S|1|39.13|0|1
C|DENN|20250716|10:05:58.027590|S|1|3.87|0|1
C|DENN|20250716|10:14:56.407049|S|1|3.845|0|1
C|DENN|20250716|10:22:15.954414|S|1|3.88|0|1
C|DENN|20250716|10:36:13.899732|S|28|3.84|0|28
C|DENN|20250716|10:39:44.915474|S|3|3.84|0|3
C|DENN|20250716|10:39:44.915474|S|3|3.84|0|3
C|DENN|20250716|10:39:44.915474|S|2|3.84|0|2
C|DENN|20250716|10:39:44.915475|S|2|3.84|0|2
C|DENN|20250716|10:39:44.915475|S|5|3.84|0|5
C|DENN|20250716|10:51:07.856459|S|99|3.86|0|99
C|DENN|20250716|11:04:40.932934|S|98|3.86|0|98
C|DENN|20250716|11:14:29.002700|S|1|3.86|0|1
C|DENN|20250716|11:14:49.855462|S|10|3.86|0|10
C|DENN|20250716|11:24:50.634270|S|1|3.81|0|1
C|DENN|20250716|11:36:01.146415|S|1|3.8|0|1
C|DENN|20250716|11:37:20.342154|S|1|3.8|0|1
C|DENN|20250716|11:39:47.987190|S|1|3.8|0|1
C|DENN|20250716|12:04:26.827397|S|1|3.845|0|1
C|DENN|20250716|12:09:00.771205|S|1|3.86|0|1
C|DENN|20250716|12:12:33.844311|S|100|3.86|0|100
C|DENN|20250716|12:44:29.434095|S|1|3.86|0|1
C|DENN|20250716|13:09:39.871688|S|1|3.89|0|1
C|DENN|20250716|13:33:26.588352|S|78|3.89|0|78
C|DENN|20250716|13:36:43.351841|S|100|3.91|0|100
C|DENN|20250716|13:36:51.859848|S|100|3.915|0|100
C|DENN|20250716|13:43:13.593791|S|1|3.94|0|1
C|DENN|20250716|13:51:48.339348|S|26|3.93|0|26
C|DENN|20250716|14:08:17.864600|S|2|3.93|0|2
C|DENN|20250716|14:14:54.135409|S|10|3.93|0|10
C|DENN|20250716|14:17:03.209858|S|100|3.93|0|100
C|DENN|20250716|14:18:33.138268|S|10|3.92|0|10
C|DENN|20250716|14:30:41.998080|S|17|3.93|0|17
C|DENN|20250716|14:30:42.147706|S|27|3.93|0|27
C|DENN|20250716|14:37:53.199676|S|3|3.93|0|3
C|DENN|20250716|14:37:53.199676|S|2|3.93|0|2
C|DENN|20250716|14:37:53.199676|S|2|3.93|0|2
C|DENN|20250716|14:50:58.089832|S|1|3.94|0|1
C|DENN|20250716|14:59:43.214629|S|2|3.97|0|2
C|DENN|20250716|15:03:48.808499|S|82|3.96|0|82
C|DENN|20250716|15:04:35.047281|S|34|3.965|0|34
C|DENN|20250716|15:05:25.282771|S|100|3.965|0|100
C|DENN|20250716|15:06:42.769662|S|34|3.965|0|34
C|DENN|20250716|15:07:25.930322|S|39|3.965|0|39
C|DENN|20250716|15:07:41.432600|S|27|3.965|0|27
C|DENN|20250716|15:07:41.432600|S|12|3.965|0|12
C|DENN|20250716|15:27:20.760499|S|1|3.95|0|1
C|DENN|20250716|15:29:05.942017|S|1|3.95|0|1
C|DENN|20250716|15:29:05.942017|S|10|3.95|0|10
C|DENN|20250716|15:31:37.750742|S|1|3.955|0|1
C|DENN|20250716|15:31:37.752242|S|1|3.95|0|1
C|DENN|20250716|15:31:40.967497|S|100|3.955|0|100
C|DENN|20250716|15:33:46.299623|S|32|3.95|0|32
C|DENN|20250716|15:33:51.547429|S|32|3.95|0|32
C|DENN|20250716|15:33:51.547429|S|1|3.95|0|1
C|DENN|20250716|15:33:51.547429|S|68|3.95|0|68
C|DENN|20250716|15:35:00.334736|S|1|3.95|0|1
C|DENN|20250716|15:35:00.334737|S|28|3.95|0|28
C|DENN|20250716|15:39:55.994682|S|51|3.97|0|51
C|DENN|20250716|15:44:22.132197|S|6|3.96|0|6
C|DENN|20250716|15:45:51.730564|S|2|3.96|0|2
C|DENN|20250716|15:59:36.201088|S|5|3.96|0|5
C|DENN|20250716|15:59:37.074863|S|4|3.96|0|4
C|DENN|20250716|15:59:38.389357|S|5|3.96|0|5
C|DENN|20250716|15:59:52.442013|S|6|3.96|0|6
C|DENN|20250716|15:59:54.607260|S|8|3.96|0|8
C|DENN|20250716|15:59:54.968714|S|56|3.96|0|56
C|DENN|20250716|15:59:54.968714|S|20|3.96|0|20
C|DENN|20250716|15:59:55.170764|S|7|3.96|0|7
C|DEO|20250716|09:31:22.711516|S|100|101.92|0|100
C|DEO|20250716|09:48:39.426311|S|2|101.5|0|2
C|DEO|20250716|09:50:41.200729|S|100|101.57|0|100
C|DEO|20250716|10:50:31.918218|E|3|102.33|0|3
C|DEO|20250716|10:50:36.512276|S|91|102.33|0|91
C|DEO|20250716|11:23:46.766219|S|20|102.43|0|20
C|DEO|20250716|11:23:46.867573|S|20|102.43|0|20
C|DEO|20250716|11:26:06.882737|S|99|102.39|0|99
C|DEO|20250716|11:29:46.973193|S|100|102.58|0|100
C|DEO|20250716|11:36:09.954013|S|106|102.46|0|106
C|DEO|20250716|11:41:10.652749|S|71|102.7|0|71
C|DEO|20250716|11:59:16.688510|S|38|102.8|0|38
C|DEO|20250716|12:33:30.447350|S|1|102.95|0|1
C|DEO|20250716|13:06:05.684171|S|97|102.99|0|97
C|DEO|20250716|13:21:26.974641|S|100|103.12|0|100
C|DEO|20250716|13:40:11.510183|S|96|103.25|0|96
C|DEO|20250716|15:49:50.063737|S|100|103.3|0|100
C|DEO|20250716|15:56:03.502951|S|100|103.26|0|100
C|DERM|20250716|15:57:35.893455|S|15|7.23|0|15
C|DEUS|20250716|13:39:08.565885|S|100|56.06|0|100
C|DFAC|20250716|09:49:53.853644|S|100|36.14|0|100
C|DFAC|20250716|09:55:27.717224|S|100|36.14|0|100
C|DFAC|20250716|10:00:34.974489|S|100|36.13|0|100
C|DFAC|20250716|10:27:20.536830|S|100|36.14|0|100
C|DFAC|20250716|10:50:50.682314|S|100|36.18|0|100
C|DFAC|20250716|10:54:02.513441|S|100|36.17|0|100
C|DFAC|20250716|10:54:02.513441|S|45|36.17|0|45
C|DFAC|20250716|10:54:14.565414|S|100|36.125|0|100
C|DFAC|20250716|10:54:15.277631|S|100|36.12|0|100
C|DFAC|20250716|10:55:30.514959|S|100|36.14|0|100
C|DFAC|20250716|10:56:26.625141|S|100|36.13|0|100
C|DFAC|20250716|10:56:29.873486|S|100|36.14|0|100
C|DFAC|20250716|10:56:29.886383|S|100|36.14|0|100
C|DFAC|20250716|10:56:29.975014|S|100|36.14|0|100
C|DFAC|20250716|10:56:31.850877|S|100|36.14|0|100
C|DFAC|20250716|10:57:04.284496|S|20|36.15|0|20
C|DFAC|20250716|11:16:15.135094|S|54|36.13|0|54
C|DFAC|20250716|11:16:20.128687|S|100|36.1|0|100
C|DFAC|20250716|11:16:22.205338|S|61|36.07|0|61
C|DFAC|20250716|11:16:38.312521|S|100|36.08|0|100
C|DFAC|20250716|11:16:43.784976|S|100|36.06|0|100
C|DFAC|20250716|11:16:46.333980|S|100|36.06|0|100
C|DFAC|20250716|11:16:51.575652|S|100|36.06|0|100
C|DFAC|20250716|11:16:53.544182|S|100|36.05|0|100
C|DFAC|20250716|11:17:06.552160|S|100|36.03|0|100
C|DFAC|20250716|11:26:45.411789|S|70|36|0|70
C|DFAC|20250716|11:27:06.720070|S|60|35.99|0|60
C|DFAC|20250716|11:30:40.590433|S|100|35.98|0|100
C|DFAC|20250716|11:30:46.991534|S|100|35.98|0|100
C|DFAC|20250716|11:46:08.371310|S|92|35.99|0|92
C|DFAC|20250716|11:46:20.639581|S|100|36|0|100
C|DFAC|20250716|11:55:05.068567|S|100|36|0|100
C|DFAC|20250716|11:55:05.068567|S|100|36|0|100
C|DFAC|20250716|11:55:11.543894|S|100|36.01|0|100
C|DFAC|20250716|11:55:11.944000|S|200|36.04|0|200
C|DFAC|20250716|11:55:21.344480|S|100|36.07|0|100
C|DFAC|20250716|11:55:54.888621|S|60|36.08|0|60
C|DFAC|20250716|11:56:05.597954|S|100|36.09|0|100
C|DFAC|20250716|11:58:08.009463|S|100|36.09|0|100
C|DFAC|20250716|11:58:32.192220|S|62|36.08|0|62
C|DFAC|20250716|12:00:00.516664|S|100|36.08|0|100
C|DFAC|20250716|12:00:00.607912|S|100|36.08|0|100
C|DFAC|20250716|12:05:28.613439|S|100|36.08|0|100
C|DFAC|20250716|12:47:34.970107|S|100|36.07|0|100
C|DFAC|20250716|12:49:20.214964|S|100|36.1|0|100
C|DFAC|20250716|12:55:46.301911|S|100|36.15|0|100
C|DFAC|20250716|13:14:18.666158|S|100|36.2|0|100
C|DFAC|20250716|13:27:51.733935|S|100|36.17|0|100
C|DFAC|20250716|13:27:51.733935|S|200|36.17|0|200
C|DFAC|20250716|13:30:04.685526|S|100|36.17|0|100
C|DFAC|20250716|14:00:42.176877|S|100|36.18|0|100
C|DFAC|20250716|14:01:59.638730|S|100|36.18|0|100
C|DFAC|20250716|14:03:56.987955|S|100|36.19|0|100
C|DFAC|20250716|14:03:58.209470|S|100|36.19|0|100
C|DFAC|20250716|14:11:25.984926|S|100|36.18|0|100
C|DFAC|20250716|14:30:53.115673|S|100|36.2|0|100
C|DFAC|20250716|15:38:33.128078|S|1|36.25|0|1
C|DFAC|20250716|15:44:22.163955|S|100|36.27|0|100
C|DFAC|20250716|15:46:15.728793|S|100|36.26|0|100
C|DFAC|20250716|15:46:15.728793|S|100|36.26|0|100
C|DFAC|20250716|15:50:44.809063|S|61|36.25|0|61
C|DFAC|20250716|15:53:10.051288|S|200|36.23|0|200
C|DFAC|20250716|15:57:36.463366|S|94|36.26|0|94
C|DFAC|20250716|15:59:55.004745|S|10|36.255|0|10
C|DFAE|20250716|11:55:42.980414|S|48|29.32|0|48
C|DFAE|20250716|11:55:43.561761|S|52|29.32|0|52
C|DFAE|20250716|11:55:58.280887|S|100|29.31|0|100
C|DFAE|20250716|11:58:09.380126|S|100|29.31|0|100
C|DFAE|20250716|11:58:32.488592|S|43|29.31|0|43
C|DFAE|20250716|11:58:33.211481|S|57|29.31|0|57
C|DFAE|20250716|11:59:16.694823|S|100|29.3|0|100
C|DFAE|20250716|12:04:48.217043|S|100|29.29|0|100
C|DFAE|20250716|12:08:45.787198|S|100|29.3|0|100
C|DFAE|20250716|12:08:57.203864|S|100|29.29|0|100
C|DFAE|20250716|12:13:32.602304|S|100|29.32|0|100
C|DFAE|20250716|12:14:51.874023|S|100|29.32|0|100
C|DFAE|20250716|12:14:52.224228|S|100|29.32|0|100
C|DFAE|20250716|12:18:34.808603|S|100|29.31|0|100
C|DFAE|20250716|12:18:34.808604|S|100|29.31|0|100
C|DFAE|20250716|12:20:05.398381|S|100|29.31|0|100
C|DFAE|20250716|12:21:02.140709|S|100|29.3|0|100
C|DFAE|20250716|12:21:02.140709|S|100|29.3|0|100
C|DFAE|20250716|12:27:40.168430|S|100|29.31|0|100
C|DFAE|20250716|13:01:16.654747|S|67|29.37|0|67
C|DFAE|20250716|13:03:37.788090|S|794|29.37|0|794
C|DFAE|20250716|13:11:38.214692|S|100|29.4|0|100
C|DFAE|20250716|13:12:18.048427|S|100|29.4|0|100
C|DFAE|20250716|13:12:19.131367|S|7|29.4|0|7
C|DFAE|20250716|13:14:44.829380|S|100|29.4|0|100
C|DFAE|20250716|13:15:19.037295|S|100|29.39|0|100
C|DFAE|20250716|13:18:10.497823|S|100|29.39|0|100
C|DFAE|20250716|13:18:27.946776|S|100|29.39|0|100
C|DFAE|20250716|13:21:40.467762|S|100|29.39|0|100
C|DFAE|20250716|13:21:52.005291|S|100|29.39|0|100
C|DFAE|20250716|13:22:23.611569|S|100|29.39|0|100
C|DFAE|20250716|13:45:49.252482|S|100|29.41|0|100
C|DFAE|20250716|15:02:18.672965|S|90|29.41|0|90
C|DFAE|20250716|15:02:18.674982|S|179|29.41|0|179
C|DFAE|20250716|15:02:24.085344|S|38|29.41|0|38
C|DFAE|20250716|15:03:38.060139|S|14|29.41|0|14
C|DFAE|20250716|15:12:00.072365|S|8|29.415|0|8
C|DFAE|20250716|15:12:00.113307|S|1|29.415|0|1
C|DFAE|20250716|15:26:42.464532|S|1685|29.42|0|1685
C|DFAI|20250716|09:49:39.943872|S|100|34.07|0|100
C|DFAI|20250716|09:51:10.243574|S|37|34.06|0|37
C|DFAI|20250716|09:52:15.111063|S|100|34.06|0|100
C|DFAI|20250716|09:52:24.104007|S|100|34.06|0|100
C|DFAI|20250716|09:52:38.160598|S|100|34.06|0|100
C|DFAI|20250716|09:52:49.778458|S|100|34.07|0|100
C|DFAI|20250716|09:53:05.647784|S|100|34.08|0|100
C|DFAI|20250716|09:53:08.021501|S|200|34.075|0|200
C|DFAI|20250716|09:58:00.109070|S|100|34.09|0|100
C|DFAI|20250716|10:29:01.326092|S|19|34.07|0|19
C|DFAI|20250716|10:37:51.275700|S|100|34.045|0|100
C|DFAI|20250716|10:55:21.176820|S|290|34.065|0|290
C|DFAI|20250716|10:55:21.176938|S|111|34.065|0|111
C|DFAI|20250716|10:59:19.351945|S|37|34.08|0|37
C|DFAI|20250716|11:45:21.725082|S|300|34.22|0|300
C|DFAI|20250716|12:08:48.162747|S|22|34.19|0|22
C|DFAI|20250716|12:14:10.884284|S|100|34.19|0|100
C|DFAI|20250716|12:14:23.543236|S|100|34.21|0|100
C|DFAI|20250716|12:14:26.014028|S|100|34.205|0|100
C|DFAI|20250716|12:14:55.969874|S|100|34.21|0|100
C|DFAI|20250716|12:17:18.610816|S|200|34.19|0|200
C|DFAI|20250716|12:17:19.215119|S|23|34.19|0|23
C|DFAI|20250716|12:17:19.215130|S|177|34.19|0|177
C|DFAI|20250716|12:23:01.869895|S|100|34.18|0|100
C|DFAI|20250716|12:24:02.985607|S|100|34.17|0|100
C|DFAI|20250716|12:27:30.027298|S|100|34.18|0|100
C|DFAI|20250716|12:38:26.351572|S|100|34.19|0|100
C|DFAI|20250716|12:49:36.155738|S|100|34.21|0|100
C|DFAI|20250716|13:14:29.767699|S|100|34.29|0|100
C|DFAI|20250716|13:19:19.804900|S|100|34.29|0|100
C|DFAI|20250716|13:20:09.620183|S|100|34.29|0|100
C|DFAI|20250716|13:30:37.326609|S|200|34.28|0|200
C|DFAI|20250716|13:45:28.699910|S|100|34.28|0|100
C|DFAI|20250716|13:46:07.090685|S|100|34.28|0|100
C|DFAI|20250716|14:03:06.240138|S|71|34.27|0|71
C|DFAI|20250716|14:21:35.108457|S|100|34.255|0|100
C|DFAI|20250716|14:27:10.501063|S|18|34.26|0|18
C|DFAI|20250716|14:30:43.880403|S|100|34.27|0|100
C|DFAI|20250716|14:30:43.880403|S|42|34.27|0|42
C|DFAI|20250716|14:55:34.098591|S|100|34.28|0|100
C|DFAI|20250716|14:55:35.549586|S|100|34.28|0|100
C|DFAI|20250716|15:04:00.449216|S|100|34.285|0|100
C|DFAI|20250716|15:15:12.214760|S|15|34.28|0|15
C|DFAI|20250716|15:28:24.982295|S|53|34.3|0|53
C|DFAI|20250716|15:28:49.406529|S|23|34.3|0|23
C|DFAI|20250716|15:28:58.865677|S|24|34.3|0|24
C|DFAI|20250716|15:30:28.440655|S|100|34.29|0|100
C|DFAI|20250716|15:30:33.003525|S|100|34.29|0|100
C|DFAI|20250716|15:30:46.339372|S|100|34.29|0|100
C|DFAI|20250716|15:30:53.087582|S|37|34.29|0|37
C|DFAI|20250716|15:37:34.989287|S|2|34.3|0|2
C|DFAI|20250716|15:50:06.921054|S|100|34.31|0|100
C|DFAI|20250716|15:59:55.110390|S|12|34.305|0|12
C|DFAU|20250716|10:31:40.758741|S|300|42.69|0|300
C|DFAU|20250716|10:38:00.043058|S|300|42.66|0|300
C|DFAU|20250716|11:04:53.375693|S|300|42.7|0|300
C|DFAU|20250716|11:55:03.469688|S|100|42.555|0|100
C|DFAU|20250716|11:55:03.471948|S|200|42.555|0|200
C|DFAU|20250716|15:59:55.207581|S|5|42.82|0|5
C|DFAU|20250716|15:59:55.208443|S|2|42.82|0|2
C|DFAW|20250716|09:46:17.604571|S|100|67.39|0|100
C|DFAW|20250716|10:40:28.087516|S|25|67.29|0|25
C|DFAW|20250716|11:29:26.130969|S|100|67.28|0|100
C|DFAW|20250716|13:27:05.272656|S|162|67.52|0|162
C|DFAW|20250716|15:38:06.157013|S|53|67.61|0|53
C|DFAX|20250716|10:14:00.779972|S|100|29.28|0|100
C|DFAX|20250716|14:08:58.919224|S|100|29.44|0|100
C|DFAX|20250716|15:38:33.161418|S|2|29.455|0|2
C|DFCA|20250716|14:59:48.254993|S|17|49.18|0|17
C|DFDV|20250716|09:35:00.938099|S|10|27.3|0|10
C|DFDV|20250716|09:35:00.938173|S|10|27.3|0|10
C|DFDV|20250716|09:35:00.938227|S|10|27.3|0|10
C|DFDV|20250716|09:35:00.938283|S|10|27.3|0|10
C|DFDV|20250716|09:35:00.938338|S|10|27.3|0|10
C|DFDV|20250716|09:35:00.938393|S|10|27.3|0|10
C|DFDV|20250716|09:35:00.938453|S|10|27.3|0|10
C|DFDV|20250716|09:35:00.938508|S|10|27.3|0|10
C|DFDV|20250716|09:49:26.762073|S|6|27.06|0|6
C|DFDV|20250716|09:49:40.349446|S|5|27.04|0|5
C|DFDV|20250716|09:50:50.296955|S|5|27.11|0|5
C|DFDV|20250716|09:56:39.818596|S|75|27.08|0|75
C|DFDV|20250716|09:59:59.010132|S|3|27.17|0|3
C|DFDV|20250716|09:59:59.010141|S|34|27.17|0|34
C|DFDV|20250716|10:02:59.115921|S|6|27.61|0|6
C|DFDV|20250716|10:02:59.115936|S|20|27.6|0|20
C|DFDV|20250716|10:04:04.598385|S|50|27.61|0|50
C|DFDV|20250716|10:15:45.415425|S|10|27.33|0|10
C|DFDV|20250716|10:16:21.689231|S|6|27.915|0|6
C|DFDV|20250716|10:16:21.689461|S|6|27.91|0|6
C|DFDV|20250716|10:23:11.458557|S|100|27.745|0|100
C|DFDV|20250716|10:39:59.211796|S|5|27.14|0|5
C|DFDV|20250716|10:41:28.013909|S|1|27.14|0|1
C|DFDV|20250716|10:47:32.713292|S|100|28.13|0|100
C|DFDV|20250716|10:47:32.713629|S|34|28.01|0|34
C|DFDV|20250716|10:49:59.009479|S|7|27.215|0|7
C|DFDV|20250716|10:49:59.009485|S|7|27.215|0|7
C|DFDV|20250716|10:59:59.114953|S|100|27.875|0|100
C|DFDV|20250716|11:02:10.778747|S|4|28.01|0|4
C|DFDV|20250716|11:04:18.614018|S|100|28.86|0|100
C|DFDV|20250716|11:05:59.169624|S|8|29.25|0|8
C|DFDV|20250716|11:05:59.169648|S|20|29.25|0|20
C|DFDV|20250716|11:05:59.169683|S|8|29.25|0|8
C|DFDV|20250716|11:05:59.173106|S|1|29.22|0|1
C|DFDV|20250716|11:05:59.173116|S|1|29.22|0|1
C|DFDV|20250716|11:05:59.213651|S|3|29.17|0|3
C|DFDV|20250716|11:05:59.221583|S|100|29.145|0|100
C|DFDV|20250716|11:05:59.221643|S|5|29.19|0|5
C|DFDV|20250716|11:05:59.243626|S|10|29.12|0|10
C|DFDV|20250716|11:05:59.252508|S|10|29.13|0|10
C|DFDV|20250716|11:05:59.255303|S|2|29.1|0|2
C|DFDV|20250716|11:05:59.255914|S|6|29.18|0|6
C|DFDV|20250716|11:09:59.102981|S|4|29.14|0|4
C|DFDV|20250716|11:09:59.157232|S|100|29.075|0|100
C|DFDV|20250716|11:09:59.157307|S|5|29.05|0|5
C|DFDV|20250716|11:12:22.555591|S|5|29.13|0|5
C|DFDV|20250716|11:12:22.555689|S|100|29.15|0|100
C|DFDV|20250716|11:12:22.555799|S|9|29.15|0|9
C|DFDV|20250716|11:18:57.715860|S|100|28.415|0|100
C|DFDV|20250716|11:19:02.802598|S|100|28.34|0|100
C|DFDV|20250716|11:19:35.400371|S|100|28.25|0|100
C|DFDV|20250716|11:19:38.235367|S|1|28.27|0|1
C|DFDV|20250716|11:19:47.878628|S|1|28.285|0|1
C|DFDV|20250716|11:19:59.008393|S|100|28.135|0|100
C|DFDV|20250716|11:22:00.953215|S|9|28.01|0|9
C|DFDV|20250716|11:22:00.953236|S|20|28.01|0|20
C|DFDV|20250716|11:29:24.266072|S|4|28.7|0|4
C|DFDV|20250716|11:29:50.519337|S|50|28.7|0|50
C|DFDV|20250716|11:29:50.519337|S|37|28.71|0|37
C|DFDV|20250716|11:29:50.660145|S|13|28.71|0|13
C|DFDV|20250716|11:39:59.010455|S|21|28.2|0|21
C|DFDV|20250716|11:50:05.640013|S|3|28.54|0|3
C|DFDV|20250716|12:15:13.155149|S|6|29.77|0|6
C|DFDV|20250716|12:19:47.975600|S|1|29.61|0|1
C|DFDV|20250716|12:22:08.545776|S|100|29.99|0|100
C|DFDV|20250716|12:28:20.754287|S|3|29.76|0|3
C|DFDV|20250716|12:29:50.225088|S|15|29.75|0|15
C|DFDV|20250716|12:29:59.008940|S|5|29.655|0|5
C|DFDV|20250716|12:35:31.926913|S|10|29.85|0|10
C|DFDV|20250716|12:35:31.926981|S|10|29.85|0|10
C|DFDV|20250716|12:35:31.927036|S|10|29.85|0|10
C|DFDV|20250716|12:35:31.927090|S|10|29.85|0|10
C|DFDV|20250716|12:42:32.878482|S|200|30.025|0|200
C|DFDV|20250716|12:46:09.400517|S|100|30.02|0|100
C|DFDV|20250716|12:49:42.870623|S|34|30.16|0|34
C|DFDV|20250716|12:49:42.870624|S|66|30.16|0|66
C|DFDV|20250716|12:49:47.874592|S|1|30.06|0|1
C|DFDV|20250716|12:49:59.060074|S|10|29.78|0|10
C|DFDV|20250716|12:58:34.093516|S|100|29.58|0|100
C|DFDV|20250716|12:59:59.008564|S|100|29.54|0|100
C|DFDV|20250716|13:02:07.401238|S|10|29.805|0|10
C|DFDV|20250716|13:07:38.376712|S|100|29.925|0|100
C|DFDV|20250716|13:09:59.348928|S|15|29.65|0|15
C|DFDV|20250716|13:10:13.508025|S|100|29.64|0|100
C|DFDV|20250716|13:10:13.519932|S|100|29.64|0|100
C|DFDV|20250716|13:12:04.006203|S|10|29.39|0|10
C|DFDV|20250716|13:18:21.385900|S|10|29.65|0|10
C|DFDV|20250716|13:18:21.385982|S|10|29.65|0|10
C|DFDV|20250716|13:18:21.386044|S|10|29.65|0|10
C|DFDV|20250716|13:18:21.386098|S|10|29.65|0|10
C|DFDV|20250716|13:19:59.008457|S|9|29.84|0|9
C|DFDV|20250716|13:29:47.819572|S|1|29.97|0|1
C|DFDV|20250716|13:29:59.071565|S|10|29.76|0|10
C|DFDV|20250716|13:29:59.071625|S|10|29.76|0|10
C|DFDV|20250716|13:29:59.071685|S|10|29.76|0|10
C|DFDV|20250716|13:29:59.071739|S|10|29.76|0|10
C|DFDV|20250716|13:29:59.152245|S|4|29.7|0|4
C|DFDV|20250716|13:39:43.043849|S|42|29.92|0|42
C|DFDV|20250716|13:39:43.043849|S|58|29.92|0|58
C|DFDV|20250716|13:39:59.008333|S|34|30.065|0|34
C|DFDV|20250716|13:39:59.008334|S|100|30.065|0|100
C|DFDV|20250716|13:44:05.577771|S|10|30.01|0|10
C|DFDV|20250716|13:50:26.009818|S|1|30.26|0|1
C|DFDV|20250716|13:50:26.009882|S|4|30.24|0|4
C|DFDV|20250716|13:51:30.353169|S|99|30.32|0|99
C|DFDV|20250716|13:52:45.601791|S|100|30.12|0|100
C|DFDV|20250716|13:55:21.249034|S|4|30.14|0|4
C|DFDV|20250716|13:56:44.831450|S|5|30.16|0|5
C|DFDV|20250716|13:58:27.934687|S|100|30.42|0|100
C|DFDV|20250716|14:03:19.740594|S|47|30.13|0|47
C|DFDV|20250716|14:03:19.740608|S|53|30.13|0|53
C|DFDV|20250716|14:06:03.887416|S|34|30.37|0|34
C|DFDV|20250716|14:07:06.259400|S|16|30.39|0|16
C|DFDV|20250716|14:07:06.259400|S|16|30.39|0|16
C|DFDV|20250716|14:07:06.259401|S|4|30.39|0|4
C|DFDV|20250716|14:07:06.259472|S|18|30.39|0|18
C|DFDV|20250716|14:19:47.970590|S|1|29.865|0|1
C|DFDV|20250716|14:23:14.129989|S|10|30.05|0|10
C|DFDV|20250716|14:24:36.648203|S|10|29.97|0|10
C|DFDV|20250716|14:25:36.547679|S|10|29.83|0|10
C|DFDV|20250716|14:25:36.547743|S|10|29.83|0|10
C|DFDV|20250716|14:25:46.980609|S|10|29.84|0|10
C|DFDV|20250716|14:25:46.980689|S|10|29.84|0|10
C|DFDV|20250716|14:25:46.980940|S|10|29.84|0|10
C|DFDV|20250716|14:29:47.858576|S|1|29.68|0|1
C|DFDV|20250716|14:31:25.597001|S|10|29.66|0|10
C|DFDV|20250716|14:39:47.934598|S|1|29.22|0|1
C|DFDV|20250716|14:53:37.085461|S|100|29.655|0|100
C|DFDV|20250716|14:59:55.022666|S|100|29.52|0|100
C|DFDV|20250716|15:02:28.594263|S|100|29.28|0|100
C|DFDV|20250716|15:02:28.594359|S|100|29.27|0|100
C|DFDV|20250716|15:19:59.008498|S|8|29.66|0|8
C|DFDV|20250716|15:27:32.446949|S|5|30.475|0|5
C|DFDV|20250716|15:39:49.047988|S|9|29.965|0|9
C|DFDV|20250716|15:39:49.048114|S|91|29.975|0|91
C|DFDV|20250716|15:49:59.008120|S|6|30.195|0|6
C|DFDV|20250716|15:55:57.028202|S|15|30.63|0|15
C|DFEB|20250716|14:26:49.243662|S|149|44.8|0|149
C|DFEM|20250716|12:32:10.746832|S|100|30.08|0|100
C|DFEM|20250716|12:34:02.879796|S|100|30.075|0|100
C|DFEM|20250716|12:34:52.243169|S|100|30.075|0|100
C|DFEM|20250716|12:35:47.983144|S|100|30.075|0|100
C|DFEM|20250716|12:40:39.968135|S|100|30.075|0|100
C|DFEM|20250716|12:49:38.813788|S|100|30.1|0|100
C|DFEM|20250716|12:53:12.599816|S|100|30.105|0|100
C|DFEM|20250716|12:58:59.435154|S|100|30.11|0|100
C|DFEM|20250716|13:03:42.023718|S|100|30.13|0|100
C|DFEM|20250716|13:49:57.894984|S|100|30.17|0|100
C|DFEM|20250716|14:21:09.137836|S|5828|30.135|0|5828
C|DFEM|20250716|15:22:00.998680|S|104|30.165|0|104
C|DFEN|20250716|10:01:05.586860|S|4|55.08|0|4
C|DFEN|20250716|10:01:05.587235|S|96|55.08|0|96
C|DFEN|20250716|10:13:29.644584|S|41|55.47|0|41
C|DFEN|20250716|13:04:20.185044|S|35|55.84|0|35
C|DFEN|20250716|13:11:46.299484|S|60|55.83|0|60
C|DFEN|20250716|14:37:34.851578|S|50|56.25|0|50
C|DFGP|20250716|10:18:08.935591|S|100|54.105|0|100
C|DFGP|20250716|10:18:11.955281|S|13|54.105|0|13
C|DFGP|20250716|10:18:22.046840|S|100|54.105|0|100
C|DFGP|20250716|10:18:23.718680|S|13|54.105|0|13
C|DFGP|20250716|10:18:24.910290|S|100|54.105|0|100
C|DFGR|20250716|09:47:00.043384|S|100|26.8|0|100
C|DFGR|20250716|10:31:29.813348|S|100|26.79|0|100
C|DFGR|20250716|10:32:07.658595|S|100|26.78|0|100
C|DFGR|20250716|10:32:08.063136|S|100|26.78|0|100
C|DFGR|20250716|13:34:34.067809|S|69|26.77|0|69
C|DFGR|20250716|13:34:34.067894|S|31|26.77|0|31
C|DFGR|20250716|15:33:16.575936|S|200|26.86|0|200
C|DFGR|20250716|15:38:37.128572|S|100|26.87|0|100
C|DFGR|20250716|15:41:36.072292|S|100|26.89|0|100
C|DFGX|20250716|10:22:54.878476|S|100|53.09|0|100
C|DFGX|20250716|10:22:54.930585|S|200|53.1|0|200
C|DFGX|20250716|10:22:54.992104|S|200|53.1|0|200
C|DFGX|20250716|10:22:55.041351|S|200|53.11|0|200
C|DFGX|20250716|12:46:04.664553|S|69|53.06|0|69
C|DFGX|20250716|12:52:11.286245|S|31|53.06|0|31
C|DFGX|20250716|13:11:24.058503|S|100|53.08|0|100
C|DFGX|20250716|13:17:26.904519|S|56|53.08|0|56
C|DFGX|20250716|13:17:26.904529|S|44|53.08|0|44
C|DFGX|20250716|13:18:50.758733|S|166|53.08|0|166
C|DFGX|20250716|13:35:42.019175|S|100|53.08|0|100
C|DFGX|20250716|14:19:22.759781|S|17|53.07|0|17
C|DFGX|20250716|14:19:22.759856|S|83|53.07|0|83
C|DFGX|20250716|14:32:59.564824|S|104|53.07|0|104
C|DFGX|20250716|14:53:40.311004|S|96|53.07|0|96
C|DFGX|20250716|14:53:52.058522|S|200|53.08|0|200
C|DFGX|20250716|15:03:05.564860|S|100|53.08|0|100
C|DFGX|20250716|15:20:20.859220|S|100|53.1|0|100
C|DFGX|20250716|15:51:54.493637|S|46|53.08|0|46
C|DFGX|20250716|15:59:59.886208|S|54|53.08|0|54
C|DFH|20250716|12:44:04.794333|S|100|26.66|0|100
C|DFIC|20250716|10:48:21.398840|S|88|30.7|0|88
C|DFIC|20250716|11:30:16.718212|S|100|30.83|0|100
C|DFIC|20250716|11:55:17.533816|S|110|30.775|0|110
C|DFIC|20250716|11:58:31.891259|S|110|30.795|0|110
C|DFIC|20250716|12:11:13.882536|S|100|30.78|0|100
C|DFIC|20250716|12:11:13.882536|S|100|30.78|0|100
C|DFIC|20250716|12:14:06.769573|S|99|30.8|0|99
C|DFIC|20250716|14:00:38.032598|S|1|30.86|0|1
C|DFIC|20250716|14:24:14.695677|S|100|30.86|0|100
C|DFIC|20250716|14:50:48.642291|S|18|30.875|0|18
C|DFIC|20250716|15:38:33.164307|S|100|30.89|0|100
C|DFIC|20250716|15:38:33.223868|S|1|30.885|0|1
C|DFIC|20250716|15:56:55.720369|S|2|30.895|0|2
C|DFIC|20250716|15:59:52.059076|S|87|30.9|0|87
C|DFIC|20250716|15:59:52.059076|S|100|30.9|0|100
C|DFIN|20250716|10:14:36.586609|S|6|61.44|0|6
C|DFIN|20250716|10:14:36.586609|S|3|61.44|0|3
C|DFIN|20250716|10:18:36.395656|S|4|61.67|0|4
C|DFIN|20250716|10:18:36.396228|S|6|61.67|0|6
C|DFIN|20250716|10:18:59.020958|S|5|61.72|0|5
C|DFIN|20250716|10:19:00.030958|S|1|61.65|0|1
C|DFIN|20250716|10:19:20.754343|S|1|61.64|0|1
C|DFIN|20250716|10:19:20.754822|S|1|61.64|0|1
C|DFIN|20250716|10:19:20.755962|S|1|61.6|0|1
C|DFIN|20250716|10:19:20.755962|S|1|61.6|0|1
C|DFIN|20250716|10:55:36.213021|S|6|61.66|0|6
C|DFIN|20250716|10:55:58.072967|S|1|61.66|0|1
C|DFIN|20250716|11:00:58.020869|S|1|61.66|0|1
C|DFIN|20250716|11:10:53.616426|S|3|61.73|0|3
C|DFIN|20250716|11:45:20.938727|S|5|61.06|0|5
C|DFIN|20250716|11:50:22.629058|S|6|61.09|0|6
C|DFIN|20250716|11:50:36.818234|S|6|61.1|0|6
C|DFIN|20250716|11:50:50.925654|S|5|61.09|0|5
C|DFIN|20250716|11:50:58.027741|S|1|61.09|0|1
C|DFIN|20250716|13:00:19.013723|S|3|61.39|0|3
C|DFIN|20250716|13:10:43.273168|S|2|61.46|0|2
C|DFIN|20250716|14:08:26.231598|S|2|61.52|0|2
C|DFIN|20250716|14:38:53.776019|S|1|61.62|0|1
C|DFIN|20250716|14:45:53.541112|S|4|61.55|0|4
C|DFIN|20250716|14:55:51.204228|S|2|61.6|0|2
C|DFIN|20250716|15:36:47.670669|S|1|61.66|0|1
C|DFIN|20250716|15:38:00.282744|S|9|61.66|0|9
C|DFIN|20250716|15:55:55.144553|S|100|61.34|0|100
C|DFIP|20250716|12:44:20.239527|S|100|41.68|0|100
C|DFIP|20250716|14:30:40.011863|S|100|41.75|0|100
C|DFIP|20250716|15:13:29.500741|S|74|41.76|0|74
C|DFIP|20250716|15:13:29.502772|S|26|41.76|0|26
C|DFIP|20250716|15:44:49.666421|S|80|41.78|0|80
C|DFIP|20250716|15:59:45.584416|S|20|41.78|0|20
C|DFIV|20250716|14:02:23.579858|S|100|42.81|0|100
C|DFIV|20250716|14:04:16.406659|S|100|42.805|0|100
C|DFIV|20250716|14:06:26.875791|S|100|42.82|0|100
C|DFIV|20250716|15:52:57.664082|S|100|42.835|0|100
C|DFIV|20250716|15:54:58.548249|S|5|42.83|0|5
C|DFIV|20250716|15:54:58.548257|S|95|42.83|0|95
C|DFLI|20250716|09:35:13.228780|S|1000|.1531|0|1000
C|DFLV|20250716|10:54:12.922359|S|100|31.04|0|100
C|DFLV|20250716|10:54:15.428359|S|100|31.03|0|100
C|DFLV|20250716|10:54:17.097228|S|100|31.03|0|100
C|DFLV|20250716|10:54:17.302589|S|100|31.03|0|100
C|DFLV|20250716|10:54:17.519143|S|100|31.03|0|100
C|DFLV|20250716|10:54:17.725932|S|100|31.03|0|100
C|DFLV|20250716|10:54:17.934228|S|100|31.03|0|100
C|DFLV|20250716|10:54:21.869133|S|100|31.03|0|100
C|DFLV|20250716|10:54:21.977416|S|100|31.03|0|100
C|DFLV|20250716|10:54:27.490885|S|100|31.03|0|100
C|DFLV|20250716|11:01:31.905404|S|100|31.01|0|100
C|DFLV|20250716|11:17:07.519905|S|100|30.93|0|100
C|DFLV|20250716|12:39:45.891125|S|100|31.06|0|100
C|DFLV|20250716|13:43:20.266153|S|11|31.11|0|11
C|DFLV|20250716|13:51:02.752139|S|71|31.1|0|71
C|DFLV|20250716|14:04:57.658768|S|360|31.13|0|360
C|DFLV|20250716|14:07:40.067851|S|100|31.13|0|100
C|DFLV|20250716|15:42:25.669169|S|100|31.17|0|100
C|DFLV|20250716|15:42:34.587888|S|100|31.17|0|100
C|DFNM|20250716|11:21:13.573982|S|100|47.35|0|100
C|DFNM|20250716|11:39:18.277900|S|100|47.34|0|100
C|DFNM|20250716|12:17:39.895111|S|100|47.39|0|100
C|DFNM|20250716|12:17:39.895111|S|80|47.39|0|80
C|DFNM|20250716|13:12:11.393104|S|54|47.39|0|54
C|DFNM|20250716|13:20:08.240271|S|100|47.4|0|100
C|DFNM|20250716|13:20:08.244653|S|100|47.4|0|100
C|DFNM|20250716|13:20:08.245513|S|100|47.41|0|100
C|DFNM|20250716|13:30:37.617125|S|100|47.41|0|100
C|DFNM|20250716|13:53:50.373986|S|100|47.39|0|100
C|DFNM|20250716|13:53:50.373987|S|100|47.39|0|100
C|DFNM|20250716|15:55:00.765527|S|100|47.37|0|100
C|DFNM|20250716|15:55:00.788343|S|200|47.37|0|200
C|DFNM|20250716|15:55:00.886845|S|200|47.37|0|200
C|DFNM|20250716|15:59:59.437950|S|200|47.37|0|200
C|DFSC|20250716|09:43:33.864621|S|2|8.9|0|2
C|DFSV|20250716|10:07:30.327520|S|100|30.04|0|100
C|DFSV|20250716|10:07:30.327520|S|150|30.04|0|150
C|DFSV|20250716|10:15:26.658250|S|100|30.06|0|100
C|DFSV|20250716|10:15:26.658250|S|100|30.06|0|100
C|DFSV|20250716|10:19:09.102630|S|21|30.13|0|21
C|DFSV|20250716|10:19:09.102630|S|100|30.13|0|100
C|DFSV|20250716|10:54:10.630406|S|100|30.06|0|100
C|DFSV|20250716|10:54:10.965160|S|100|30.05|0|100
C|DFSV|20250716|10:54:11.016637|S|100|30.05|0|100
C|DFSV|20250716|10:54:15.208928|S|100|30.02|0|100
C|DFSV|20250716|10:55:27.811904|S|100|30.02|0|100
C|DFSV|20250716|10:56:29.362739|S|100|30.04|0|100
C|DFSV|20250716|10:56:29.376017|S|100|30.04|0|100
C|DFSV|20250716|10:56:29.386466|S|100|30.04|0|100
C|DFSV|20250716|10:58:37.623273|S|100|29.98|0|100
C|DFSV|20250716|10:58:37.687242|S|100|29.98|0|100
C|DFSV|20250716|10:58:37.727509|S|100|29.98|0|100
C|DFSV|20250716|10:58:37.849217|S|100|29.98|0|100
C|DFSV|20250716|11:08:48.751501|S|16|30.02|0|16
C|DFSV|20250716|11:16:27.568763|S|200|29.955|0|200
C|DFSV|20250716|11:17:28.148686|S|100|29.87|0|100
C|DFSV|20250716|11:32:23.215217|S|100|29.75|0|100
C|DFSV|20250716|11:33:01.486412|S|100|29.73|0|100
C|DFSV|20250716|11:47:00.685228|S|100|29.81|0|100
C|DFSV|20250716|11:47:36.874334|S|100|29.81|0|100
C|DFSV|20250716|11:50:14.854726|S|100|29.81|0|100
C|DFSV|20250716|11:52:01.855231|S|100|29.82|0|100
C|DFSV|20250716|11:52:01.855231|S|100|29.82|0|100
C|DFSV|20250716|11:55:16.155855|S|90|29.88|0|90
C|DFSV|20250716|11:55:43.212357|S|100|29.9|0|100
C|DFSV|20250716|11:57:51.726905|S|90|29.94|0|90
C|DFSV|20250716|11:59:35.227636|S|100|29.91|0|100
C|DFSV|20250716|12:09:02.140708|S|167|29.9|0|167
C|DFSV|20250716|12:10:55.394128|S|100|29.89|0|100
C|DFSV|20250716|12:10:55.818152|S|100|29.89|0|100
C|DFSV|20250716|12:10:55.831695|S|100|29.89|0|100
C|DFSV|20250716|12:11:13.675015|S|100|29.88|0|100
C|DFSV|20250716|12:15:21.051364|S|100|29.9|0|100
C|DFSV|20250716|12:15:21.051365|S|100|29.9|0|100
C|DFSV|20250716|12:45:37.315943|S|100|29.94|0|100
C|DFSV|20250716|12:45:37.315943|S|4|29.94|0|4
C|DFSV|20250716|12:47:17.379477|S|100|29.92|0|100
C|DFSV|20250716|13:25:00.539457|S|100|30.05|0|100
C|DFSV|20250716|13:29:08.751990|S|29|30.05|0|29
C|DFSV|20250716|13:55:53.797412|S|100|30.07|0|100
C|DFSV|20250716|13:55:53.797412|S|100|30.07|0|100
C|DFSV|20250716|14:11:03.627641|S|230|30.06|0|230
C|DFSV|20250716|14:16:53.375243|S|200|30.06|0|200
C|DFSV|20250716|14:16:53.389270|S|100|30.06|0|100
C|DFSV|20250716|14:16:53.389270|S|200|30.06|0|200
C|DFSV|20250716|14:16:53.401260|S|200|30.06|0|200
C|DFSV|20250716|14:16:53.553152|S|200|30.06|0|200
C|DFSV|20250716|14:19:43.835040|S|21|30.04|0|21
C|DFSV|20250716|14:19:43.835040|S|200|30.04|0|200
C|DFSV|20250716|14:23:00.365550|S|200|30.06|0|200
C|DFSV|20250716|14:41:22.069160|S|100|30.1|0|100
C|DFSV|20250716|14:47:21.939701|S|30|30.1|0|30
C|DFSV|20250716|14:53:41.863865|S|100|30.11|0|100
C|DFSV|20250716|15:03:36.695073|S|100|30.13|0|100
C|DFSV|20250716|15:14:35.437922|S|200|30.15|0|200
C|DFSV|20250716|15:14:35.437922|S|100|30.15|0|100
C|DFSV|20250716|15:31:01.786251|S|200|30.14|0|200
C|DFSV|20250716|15:50:08.004479|S|400|30.14|0|400
C|DFSV|20250716|15:54:15.626282|S|100|30.09|0|100
C|DFSV|20250716|15:54:15.638432|S|100|30.09|0|100
C|DFSV|20250716|15:54:15.917298|S|100|30.09|0|100
C|DFSV|20250716|15:59:43.928130|S|100|30.11|0|100
C|DFUS|20250716|10:29:56.266112|S|200|67.52|0|200
C|DFUS|20250716|11:16:08.912504|S|200|67.57|0|200
C|DFUS|20250716|11:23:46.992725|S|100|67.29|0|100
C|DFUS|20250716|11:23:47.005100|S|100|67.29|0|100
C|DFUS|20250716|11:36:57.638210|S|200|67.04|0|200
C|DFUS|20250716|11:55:17.608606|S|200|67.42|0|200
C|DFUS|20250716|11:55:17.970335|S|200|67.42|0|200
C|DFUS|20250716|11:55:18.066072|S|200|67.42|0|200
C|DFUS|20250716|12:10:49.842628|S|100|67.4|0|100
C|DFUS|20250716|12:47:19.306477|S|100|67.4|0|100
C|DFUV|20250716|10:54:14.991869|S|100|42.28|0|100
C|DFUV|20250716|10:54:15.208934|S|100|42.27|0|100
C|DFUV|20250716|10:54:15.647157|S|100|42.28|0|100
C|DFUV|20250716|10:54:15.862314|S|100|42.28|0|100
C|DFUV|20250716|10:54:16.062498|S|100|42.28|0|100
C|DFUV|20250716|10:54:16.263337|S|100|42.28|0|100
C|DFUV|20250716|10:54:16.682743|S|100|42.28|0|100
C|DFUV|20250716|10:54:17.097227|S|100|42.28|0|100
C|DFUV|20250716|11:32:48.764600|S|100|42.08|0|100
C|DFUV|20250716|11:40:31.710959|S|100|42.05|0|100
C|DFUV|20250716|12:10:50.925487|S|100|42.24|0|100
C|DFUV|20250716|12:10:51.450550|S|100|42.24|0|100
C|DFUV|20250716|14:03:31.842207|S|100|42.39|0|100
C|DFUV|20250716|14:59:42.878942|S|100|42.46|0|100
C|DFUV|20250716|15:01:11.088664|S|100|42.49|0|100
C|DFUV|20250716|15:59:55.047888|S|8|42.45|0|8
C|DG|20250716|09:47:15.409261|S|63|112.295|0|63
C|DG|20250716|09:52:34.811488|S|100|112.33|0|100
C|DG|20250716|09:53:47.649268|S|100|112.33|0|100
C|DG|20250716|09:55:52.487191|S|50|112.34|0|50
C|DG|20250716|09:55:52.487289|S|100|112.33|0|100
C|DG|20250716|09:55:52.487604|S|35|112.33|0|35
C|DG|20250716|09:55:52.487809|S|20|112.33|0|20
C|DG|20250716|09:55:52.487810|S|49|112.33|0|49
C|DG|20250716|10:01:30.690731|S|94|112.33|0|94
C|DG|20250716|10:05:04.781939|S|100|112.35|0|100
C|DG|20250716|10:18:54.198378|S|50|111.52|0|50
C|DG|20250716|10:26:20.000231|S|100|111.79|0|100
C|DG|20250716|10:27:30.269657|S|100|111.91|0|100
C|DG|20250716|10:38:21.419944|S|43|111.74|0|43
C|DG|20250716|10:39:50.340326|S|124|111.86|0|124
C|DG|20250716|10:47:31.067481|S|27|111.57|0|27
C|DG|20250716|10:58:35.356508|S|100|111.76|0|100
C|DG|20250716|11:15:32.800474|S|100|111.68|0|100
C|DG|20250716|11:28:49.286529|S|2|111.4|0|2
C|DG|20250716|11:44:16.255254|S|100|111.47|0|100
C|DG|20250716|11:44:16.255279|S|63|111.47|0|63
C|DG|20250716|11:46:07.684343|S|63|111.435|0|63
C|DG|20250716|11:47:21.005846|S|1|111.48|0|1
C|DG|20250716|11:54:56.171071|S|100|111.52|0|100
C|DG|20250716|11:55:23.382905|S|100|111.52|0|100
C|DG|20250716|11:55:23.383774|S|100|111.52|0|100
C|DG|20250716|12:01:59.805975|S|10|111.55|0|10
C|DG|20250716|12:05:54.851234|S|3|111.59|0|3
C|DG|20250716|12:07:41.625607|S|100|111.58|0|100
C|DG|20250716|12:15:58.072872|S|1|111.58|0|1
C|DG|20250716|12:25:24.210567|S|50|111.66|0|50
C|DG|20250716|12:49:25.802202|S|50|111.5|0|50
C|DG|20250716|12:49:25.802202|S|50|111.5|0|50
C|DG|20250716|13:00:38.525160|S|100|111.62|0|100
C|DG|20250716|13:07:40.930225|S|100|111.61|0|100
C|DG|20250716|13:21:51.662019|S|2|112.02|0|2
C|DG|20250716|13:21:51.662019|S|3|112.02|0|3
C|DG|20250716|13:30:21.499923|S|3|111.99|0|3
C|DG|20250716|13:54:55.962689|S|253|112.21|0|253
C|DG|20250716|13:56:14.201204|S|2|112.18|0|2
C|DG|20250716|14:00:17.336410|S|100|112.23|0|100
C|DG|20250716|14:17:19.967625|S|63|112.31|0|63
C|DG|20250716|14:17:19.967696|S|37|112.31|0|37
C|DG|20250716|14:19:04.957733|S|100|112.26|0|100
C|DG|20250716|14:19:16.313757|S|100|112.28|0|100
C|DG|20250716|14:23:27.075650|S|100|112.2|0|100
C|DG|20250716|15:25:53.926026|S|100|112.17|0|100
C|DG|20250716|15:31:22.107575|S|1|112.06|0|1
C|DG|20250716|15:35:47.805738|S|3|112.12|0|3
C|DG|20250716|15:39:00.146521|S|1|112.12|0|1
C|DG|20250716|15:50:10.921927|S|50|112.31|0|50
C|DG|20250716|15:50:38.089630|S|64|112.19|0|64
C|DG|20250716|15:52:45.036968|S|100|112.42|0|100
C|DG|20250716|15:52:45.036982|S|1|112.42|0|1
C|DG|20250716|15:52:45.036982|S|1|112.42|0|1
C|DG|20250716|15:53:33.208107|S|14|112.54|0|14
C|DG|20250716|15:54:32.499931|S|200|112.52|0|200
C|DG|20250716|15:54:32.501116|S|7|112.52|0|7
C|DG|20250716|15:54:32.501116|S|200|112.52|0|200
C|DG|20250716|15:54:32.501155|S|44|112.52|0|44
C|DG|20250716|15:54:32.501223|S|15|112.52|0|15
C|DG|20250716|15:54:32.501295|S|100|112.52|0|100
C|DG|20250716|15:54:32.501320|S|19|112.52|0|19
C|DG|20250716|15:54:32.507107|S|9|112.52|0|9
C|DG|20250716|15:54:32.526007|S|7|112.52|0|7
C|DG|20250716|15:55:21.421707|S|84|112.52|0|84
C|DG|20250716|15:55:21.421722|S|116|112.52|0|116
C|DG|20250716|15:55:21.422013|S|29|112.52|0|29
C|DG|20250716|15:55:21.422013|S|60|112.52|0|60
C|DG|20250716|15:55:21.570191|S|1|112.44|0|1
C|DG|20250716|15:55:21.570191|S|1|112.44|0|1
C|DG|20250716|15:56:05.086377|S|1|112.47|0|1
C|DG|20250716|15:56:05.086377|S|100|112.47|0|100
C|DG|20250716|15:56:14.948051|S|100|112.51|0|100
C|DG|20250716|15:57:26.197980|S|100|112.56|0|100
C|DG|20250716|15:58:53.999295|S|100|112.64|0|100
C|DG|20250716|15:58:58.637610|S|100|112.64|0|100
C|DG|20250716|15:58:58.638140|S|100|112.64|0|100
C|DG|20250716|15:58:59.376910|S|16|112.63|0|16
C|DG|20250716|15:58:59.500692|S|84|112.63|0|84
C|DG|20250716|15:59:02.070336|S|100|112.61|0|100
C|DG|20250716|15:59:05.530074|S|100|112.58|0|100
C|DG|20250716|15:59:05.530599|S|100|112.58|0|100
C|DG|20250716|15:59:49.638218|S|50|112.6|0|50
C|DG|20250716|15:59:49.639385|S|50|112.6|0|50
C|DG|20250716|15:59:55.038054|S|100|112.61|0|100
C|DG|20250716|15:59:55.038128|S|100|112.61|0|100
C|DGICA|20250716|10:38:50.147789|S|1|18.47|0|1
C|DGICA|20250716|10:54:26.558323|S|10|18.49|0|10
C|DGICA|20250716|14:44:33.656736|S|3|18.49|0|3
C|DGICA|20250716|15:17:18.336237|S|3|18.45|0|3
C|DGICA|20250716|15:59:50.052645|S|1|18.49|0|1
C|DGII|20250716|09:57:09.142822|S|6|32.99|0|6
C|DGII|20250716|09:57:09.142833|S|6|32.99|0|6
C|DGII|20250716|09:57:09.142833|S|12|32.99|0|12
C|DGII|20250716|10:54:48.089442|S|30|32.81|0|30
C|DGII|20250716|10:55:27.276002|S|18|32.8|0|18
C|DGII|20250716|12:00:26.239776|S|2|32.665|0|2
C|DGII|20250716|15:48:37.993537|S|20|33.21|0|20
C|DGII|20250716|15:53:40.002672|S|7|33.11|0|7
C|DGII|20250716|15:53:40.002682|S|7|33.11|0|7
C|DGII|20250716|15:55:00.111263|S|20|33.14|0|20
C|DGII|20250716|15:57:41.738083|S|28|33.16|0|28
C|DGII|20250716|15:59:07.259512|S|9|33.15|0|9
C|DGII|20250716|15:59:50.207879|S|1|33.13|0|1
C|DGLY|20250716|10:45:16.471495|S|100|2.18|0|100
C|DGLY|20250716|10:45:16.472000|S|100|2.18|0|100
C|DGNX|20250716|13:31:50.286853|S|1|59.85|0|1
C|DGRO|20250716|09:36:03.264738|S|10|64.37|0|10
C|DGRO|20250716|10:29:33.224586|S|13|64.21|0|13
C|DGRO|20250716|10:29:33.232987|S|12|64.21|0|12
C|DGRO|20250716|10:29:33.233009|S|23|64.21|0|23
C|DGRO|20250716|10:29:33.233045|S|23|64.21|0|23
C|DGRO|20250716|10:29:33.233430|S|13|64.21|0|13
C|DGRO|20250716|10:29:33.233482|S|16|64.21|0|16
C|DGRO|20250716|10:29:50.956289|S|1|64.225|0|1
C|DGRO|20250716|10:54:01.246675|S|200|64.32|0|200
C|DGRO|20250716|10:54:02.755874|S|200|64.27|0|200
C|DGRO|20250716|10:54:11.522681|S|100|64.25|0|100
C|DGRO|20250716|10:56:05.548437|S|100|64.21|0|100
C|DGRO|20250716|11:16:36.128633|S|100|64.13|0|100
C|DGRO|20250716|11:30:09.552933|S|100|64.04|0|100
C|DGRO|20250716|11:32:44.852101|S|10|63.99|0|10
C|DGRO|20250716|11:37:58.828431|S|100|63.87|0|100
C|DGRO|20250716|11:54:11.966702|S|100|64.05|0|100
C|DGRO|20250716|11:55:11.539885|S|100|64.09|0|100
C|DGRO|20250716|12:01:00.081441|S|1|64.21|0|1
C|DGRO|20250716|12:01:00.082621|S|75|64.21|0|75
C|DGRO|20250716|12:01:00.082739|S|15|64.21|0|15
C|DGRO|20250716|12:01:00.082771|S|9|64.21|0|9
C|DGRO|20250716|12:10:48.853020|S|100|64.17|0|100
C|DGRO|20250716|12:11:35.807674|S|100|64.14|0|100
C|DGRO|20250716|12:44:59.205491|S|100|64.22|0|100
C|DGRO|20250716|12:55:53.155654|S|1|64.275|0|1
C|DGRO|20250716|13:13:23.388398|S|100|64.4|0|100
C|DGRO|20250716|13:16:18.805848|S|1|64.385|0|1
C|DGRO|20250716|15:35:54.396149|S|1|64.455|0|1
C|DGRO|20250716|15:46:15.196635|S|114|64.48|0|114
C|DGRO|20250716|15:48:39.397299|S|14|64.51|0|14
C|DGRO|20250716|15:53:00.018664|S|400|64.46|0|400
C|DGRO|20250716|15:55:57.533320|S|1|64.495|0|1
C|DGRO|20250716|15:57:29.065209|S|3|64.48|0|3
C|DGRO|20250716|15:58:30.942074|S|3|64.49|0|3
C|DGRO|20250716|15:59:54.292193|S|9|64.49|0|9
C|DGRS|20250716|14:57:49.213101|S|400|47.86|0|400
C|DGRS|20250716|15:09:59.987237|S|200|47.87|0|200
C|DGRW|20250716|09:38:14.987823|S|100|84.63|0|100
C|DGRW|20250716|09:55:01.108944|S|100|84.47|0|100
C|DGRW|20250716|09:55:11.559906|S|100|84.475|0|100
C|DGRW|20250716|10:01:09.959935|S|100|84.46|0|100
C|DGRW|20250716|10:23:32.209116|S|2|84.46|0|2
C|DGRW|20250716|10:25:49.778027|S|14|84.43|0|14
C|DGRW|20250716|10:33:02.775072|S|200|84.45|0|200
C|DGRW|20250716|10:33:16.083505|S|200|84.46|0|200
C|DGRW|20250716|10:42:14.318245|S|300|84.41|0|300
C|DGRW|20250716|10:50:49.436349|S|300|84.53|0|300
C|DGRW|20250716|10:51:11.813062|S|200|84.52|0|200
C|DGRW|20250716|10:54:01.241819|S|200|84.58|0|200
C|DGRW|20250716|10:54:01.249601|S|200|84.57|0|200
C|DGRW|20250716|10:54:02.747894|S|300|84.5|0|300
C|DGRW|20250716|10:54:02.748021|S|400|84.5|0|400
C|DGRW|20250716|10:54:02.748348|S|139|84.5|0|139
C|DGRW|20250716|10:54:02.748459|S|172|84.5|0|172
C|DGRW|20250716|10:54:02.748947|S|172|84.5|0|172
C|DGRW|20250716|10:54:02.772313|S|17|84.5|0|17
C|DGRW|20250716|10:54:03.831922|S|200|84.48|0|200
C|DGRW|20250716|10:54:04.563710|S|200|84.51|0|200
C|DGRW|20250716|10:54:09.119136|S|139|84.5|0|139
C|DGRW|20250716|10:54:09.119237|S|61|84.5|0|61
C|DGRW|20250716|10:54:09.929348|S|200|84.5|0|200
C|DGRW|20250716|10:54:13.049195|S|200|84.46|0|200
C|DGRW|20250716|10:54:14.565405|S|200|84.44|0|200
C|DGRW|20250716|10:54:14.741618|S|200|84.44|0|200
C|DGRW|20250716|10:55:27.718246|S|200|84.46|0|200
C|DGRW|20250716|10:55:30.513061|S|200|84.48|0|200
C|DGRW|20250716|10:55:31.640208|S|200|84.49|0|200
C|DGRW|20250716|10:55:33.188871|S|200|84.49|0|200
C|DGRW|20250716|10:55:34.437813|S|200|84.48|0|200
C|DGRW|20250716|10:55:53.153011|S|200|84.5|0|200
C|DGRW|20250716|10:55:58.988417|S|200|84.47|0|200
C|DGRW|20250716|10:56:05.548489|S|200|84.44|0|200
C|DGRW|20250716|10:57:16.499641|S|200|84.47|0|200
C|DGRW|20250716|10:57:22.452689|S|300|84.47|0|300
C|DGRW|20250716|10:57:23.256418|S|100|84.47|0|100
C|DGRW|20250716|10:57:23.256465|S|200|84.47|0|200
C|DGRW|20250716|10:58:39.211731|S|300|84.37|0|300
C|DGRW|20250716|10:59:39.938150|S|100|84.44|0|100
C|DGRW|20250716|11:00:22.724622|S|100|84.46|0|100
C|DGRW|20250716|11:00:22.724650|S|200|84.46|0|200
C|DGRW|20250716|11:01:00.810531|S|200|84.49|0|200
C|DGRW|20250716|11:01:00.810548|S|100|84.49|0|100
C|DGRW|20250716|11:04:52.642839|S|300|84.51|0|300
C|DGRW|20250716|11:09:06.517104|S|111|84.54|0|111
C|DGRW|20250716|11:09:06.517134|S|289|84.54|0|289
C|DGRW|20250716|11:16:02.355271|S|300|84.55|0|300
C|DGRW|20250716|11:16:08.919819|S|300|84.51|0|300
C|DGRW|20250716|11:16:10.003675|S|300|84.47|0|300
C|DGRW|20250716|11:16:10.123626|S|300|84.47|0|300
C|DGRW|20250716|11:16:10.940973|S|200|84.45|0|200
C|DGRW|20250716|11:16:11.397190|S|300|84.44|0|300
C|DGRW|20250716|11:16:13.257062|S|300|84.45|0|300
C|DGRW|20250716|11:16:24.495258|S|200|84.35|0|200
C|DGRW|20250716|11:16:24.495296|S|100|84.35|0|100
C|DGRW|20250716|11:16:27.567593|S|300|84.4|0|300
C|DGRW|20250716|11:16:29.901115|S|300|84.37|0|300
C|DGRW|20250716|11:16:31.326405|S|300|84.35|0|300
C|DGRW|20250716|11:16:35.095282|S|300|84.37|0|300
C|DGRW|20250716|11:16:39.263793|S|300|84.36|0|300
C|DGRW|20250716|11:16:42.383873|S|300|84.34|0|300
C|DGRW|20250716|11:17:02.757625|S|300|84.29|0|300
C|DGRW|20250716|11:17:06.552175|S|300|84.27|0|300
C|DGRW|20250716|11:17:13.739843|S|300|84.23|0|300
C|DGRW|20250716|11:17:21.231951|S|300|84.24|0|300
C|DGRW|20250716|11:17:26.497320|S|300|84.29|0|300
C|DGRW|20250716|11:17:32.025852|S|300|84.27|0|300
C|DGRW|20250716|11:18:13.894583|S|124|84.27|0|124
C|DGRW|20250716|11:18:17.302513|S|300|84.26|0|300
C|DGRW|20250716|11:18:26.206340|S|203|84.24|0|203
C|DGRW|20250716|11:18:26.206351|S|97|84.24|0|97
C|DGRW|20250716|11:18:41.053503|S|300|84.29|0|300
C|DGRW|20250716|11:18:43.867632|S|300|84.29|0|300
C|DGRW|20250716|11:21:32.233167|S|200|84.15|0|200
C|DGRW|20250716|11:21:32.233196|S|200|84.15|0|200
C|DGRW|20250716|11:22:03.319621|S|400|84.08|0|400
C|DGRW|20250716|11:22:04.568545|S|400|84.08|0|400
C|DGRW|20250716|11:22:06.624871|S|400|84.1|0|400
C|DGRW|20250716|11:22:15.939964|S|200|84.12|0|200
C|DGRW|20250716|11:23:25.982611|S|100|84.145|0|100
C|DGRW|20250716|11:23:25.982611|S|300|84.14|0|300
C|DGRW|20250716|11:27:05.916265|S|400|84.2|0|400
C|DGRW|20250716|11:27:34.124309|S|227|84.28|0|227
C|DGRW|20250716|11:27:34.124349|S|173|84.28|0|173
C|DGRW|20250716|11:28:10.543488|S|200|84.25|0|200
C|DGRW|20250716|11:28:10.767225|S|400|84.25|0|400
C|DGRW|20250716|11:28:54.581564|S|400|84.27|0|400
C|DGRW|20250716|11:30:11.505027|S|162|84.22|0|162
C|DGRW|20250716|11:30:11.505174|S|76|84.22|0|76
C|DGRW|20250716|11:30:36.489108|S|300|84.2|0|300
C|DGRW|20250716|11:31:11.034891|S|400|84.15|0|400
C|DGRW|20250716|11:31:16.033754|S|400|84.15|0|400
C|DGRW|20250716|11:32:12.772412|S|400|84.17|0|400
C|DGRW|20250716|11:34:07.033200|S|400|84.13|0|400
C|DGRW|20250716|11:34:11.695325|S|100|84.08|0|100
C|DGRW|20250716|11:34:11.695359|S|300|84.08|0|300
C|DGRW|20250716|11:34:12.016720|S|400|84.08|0|400
C|DGRW|20250716|11:34:21.490757|S|400|84.1|0|400
C|DGRW|20250716|11:34:56.065269|S|200|84.07|0|200
C|DGRW|20250716|11:34:56.066872|S|100|84.07|0|100
C|DGRW|20250716|11:34:56.070330|S|100|84.07|0|100
C|DGRW|20250716|11:36:06.422028|S|400|84.01|0|400
C|DGRW|20250716|11:37:02.309860|S|400|83.97|0|400
C|DGRW|20250716|11:38:28.459792|S|300|83.98|0|300
C|DGRW|20250716|11:39:15.036955|S|400|84.02|0|400
C|DGRW|20250716|11:40:09.994243|S|400|84.02|0|400
C|DGRW|20250716|11:42:03.220469|S|300|84.17|0|300
C|DGRW|20250716|11:42:03.220483|S|100|84.17|0|100
C|DGRW|20250716|11:44:55.414395|S|200|84.23|0|200
C|DGRW|20250716|11:46:07.637069|S|400|84.2|0|400
C|DGRW|20250716|11:49:02.783129|S|400|84.18|0|400
C|DGRW|20250716|11:50:29.515058|S|400|84.22|0|400
C|DGRW|20250716|11:50:34.370426|S|400|84.26|0|400
C|DGRW|20250716|11:50:44.978623|S|400|84.25|0|400
C|DGRW|20250716|11:51:52.281651|S|400|84.25|0|400
C|DGRW|20250716|11:51:52.284004|S|400|84.24|0|400
C|DGRW|20250716|11:52:06.134822|S|400|84.22|0|400
C|DGRW|20250716|11:55:11.346431|S|200|84.27|0|200
C|DGRW|20250716|11:55:13.121098|S|400|84.36|0|400
C|DGRW|20250716|11:55:13.432265|S|400|84.36|0|400
C|DGRW|20250716|11:55:13.912223|S|400|84.36|0|400
C|DGRW|20250716|11:55:16.148220|S|200|84.4|0|200
C|DGRW|20250716|11:55:16.148398|S|2300|84.4|0|2300
C|DGRW|20250716|11:55:16.149090|S|2031|84.4|0|2031
C|DGRW|20250716|11:55:16.150126|S|469|84.4|0|469
C|DGRW|20250716|11:55:16.592182|S|400|84.39|0|400
C|DGRW|20250716|11:55:17.080004|S|400|84.38|0|400
C|DGRW|20250716|11:55:17.464866|S|400|84.38|0|400
C|DGRW|20250716|11:55:20.067479|S|400|84.37|0|400
C|DGRW|20250716|11:55:21.344627|S|400|84.39|0|400
C|DGRW|20250716|11:55:23.424411|S|400|84.37|0|400
C|DGRW|20250716|11:55:32.509890|S|400|84.39|0|400
C|DGRW|20250716|11:55:40.090724|S|202|84.37|0|202
C|DGRW|20250716|11:55:40.095086|S|400|84.38|0|400
C|DGRW|20250716|11:55:42.269084|S|400|84.41|0|400
C|DGRW|20250716|11:55:45.376346|S|200|84.41|0|200
C|DGRW|20250716|11:55:49.979648|S|400|84.42|0|400
C|DGRW|20250716|11:56:06.572135|S|400|84.43|0|400
C|DGRW|20250716|11:56:07.350196|S|400|84.41|0|400
C|DGRW|20250716|11:56:27.875291|S|218|84.45|0|218
C|DGRW|20250716|11:56:34.464633|S|33|84.44|0|33
C|DGRW|20250716|11:56:37.295170|S|400|84.43|0|400
C|DGRW|20250716|11:56:43.025350|S|400|84.43|0|400
C|DGRW|20250716|11:57:10.691478|S|400|84.47|0|400
C|DGRW|20250716|11:57:25.705967|S|200|84.48|0|200
C|DGRW|20250716|11:58:32.192255|S|400|84.41|0|400
C|DGRW|20250716|11:58:33.795389|S|400|84.4|0|400
C|DGRW|20250716|11:59:36.088733|S|400|84.39|0|400
C|DGRW|20250716|11:59:38.034674|S|400|84.42|0|400
C|DGRW|20250716|11:59:43.057151|S|200|84.41|0|200
C|DGRW|20250716|12:00:00.516659|S|400|84.42|0|400
C|DGRW|20250716|12:01:13.958839|S|500|84.44|0|500
C|DGRW|20250716|12:01:30.658984|S|200|84.4|0|200
C|DGRW|20250716|12:01:30.659280|S|100|84.4|0|100
C|DGRW|20250716|12:06:15.296261|S|100|84.4|0|100
C|DGRW|20250716|12:06:15.296453|S|400|84.4|0|400
C|DGRW|20250716|12:12:36.995487|S|173|84.35|0|173
C|DGRW|20250716|12:13:55.151950|S|110|84.355|0|110
C|DGRW|20250716|12:13:55.151950|S|190|84.35|0|190
C|DGRW|20250716|12:14:09.327014|S|100|84.34|0|100
C|DGRW|20250716|12:25:09.797162|S|163|84.36|0|163
C|DGRW|20250716|13:08:54.646615|S|100|84.66|0|100
C|DGRW|20250716|13:40:11.608134|S|100|84.63|0|100
C|DGRW|20250716|13:47:01.002023|S|1|84.67|0|1
C|DGRW|20250716|14:36:51.297623|S|100|84.71|0|100
C|DGRW|20250716|14:39:59.666365|S|100|84.71|0|100
C|DGRW|20250716|14:44:15.030848|S|100|84.73|0|100
C|DGRW|20250716|14:55:04.794027|S|100|84.73|0|100
C|DGRW|20250716|15:37:24.142039|S|65|84.73|0|65
C|DGRW|20250716|15:38:55.984597|S|59|84.755|0|59
C|DGRW|20250716|15:41:10.197313|S|308|84.79|0|308
C|DGRW|20250716|15:41:10.197330|S|92|84.79|0|92
C|DGRW|20250716|15:46:41.032034|S|100|84.78|0|100
C|DGRW|20250716|15:47:21.488219|S|6|84.79|0|6
C|DGRW|20250716|15:49:22.011254|S|2|84.81|0|2
C|DGRW|20250716|15:49:28.384597|S|3|84.81|0|3
C|DGRW|20250716|15:49:51.220691|S|200|84.82|0|200
C|DGRW|20250716|15:50:01.310651|S|400|84.81|0|400
C|DGRW|20250716|15:51:58.111680|S|4|84.73|0|4
C|DGRW|20250716|15:53:00.018541|S|400|84.74|0|400
C|DGRW|20250716|15:53:10.051295|S|400|84.73|0|400
C|DGRW|20250716|15:53:22.861334|S|100|84.75|0|100
C|DGRW|20250716|15:56:38.558180|S|102|84.78|0|102
C|DGRW|20250716|15:58:18.436805|S|132|84.77|0|132
C|DGRW|20250716|15:58:35.529879|S|300|84.76|0|300
C|DGRW|20250716|15:59:50.892720|S|400|84.75|0|400
C|DGRW|20250716|15:59:51.038219|S|341|84.75|0|341
C|DGX|20250716|09:50:01.764332|S|94|166.53|0|94
C|DGX|20250716|09:50:01.764397|S|6|166.53|0|6
C|DGX|20250716|10:11:35.605046|S|1|165.65|0|1
C|DGX|20250716|10:11:35.605101|S|36|165.65|0|36
C|DGX|20250716|10:11:35.605145|S|1|165.65|0|1
C|DGX|20250716|10:16:50.738379|S|6|165.94|0|6
C|DGX|20250716|10:16:50.738379|S|12|165.91|0|12
C|DGX|20250716|10:17:15.964860|S|6|165.95|0|6
C|DGX|20250716|10:17:25.437592|S|6|166.02|0|6
C|DGX|20250716|10:17:55.163214|S|13|166.04|0|13
C|DGX|20250716|10:22:09.780500|S|100|166.18|0|100
C|DGX|20250716|10:29:25.707647|S|25|166.72|0|25
C|DGX|20250716|10:29:25.707712|S|25|166.72|0|25
C|DGX|20250716|10:29:25.707848|S|25|166.72|0|25
C|DGX|20250716|10:29:25.708022|S|25|166.72|0|25
C|DGX|20250716|10:29:35.828392|S|11|166.65|0|11
C|DGX|20250716|10:29:38.845488|S|10|166.65|0|10
C|DGX|20250716|10:29:41.462717|S|4|166.65|0|4
C|DGX|20250716|10:29:44.682925|S|4|166.65|0|4
C|DGX|20250716|10:29:48.602274|S|4|166.65|0|4
C|DGX|20250716|10:29:54.188200|S|25|166.76|0|25
C|DGX|20250716|10:30:07.052956|S|13|166.67|0|13
C|DGX|20250716|10:33:32.285603|S|10|166.7|0|10
C|DGX|20250716|11:19:58.673405|S|24|166.33|0|24
C|DGX|20250716|11:20:34.303564|S|3|166.35|0|3
C|DGX|20250716|11:20:43.814929|S|5|166.37|0|5
C|DGX|20250716|11:20:53.326677|S|5|166.37|0|5
C|DGX|20250716|11:23:44.268270|S|17|166.34|0|17
C|DGX|20250716|11:25:42.086730|S|2|166.21|0|2
C|DGX|20250716|11:28:50.634930|S|5|166.51|0|5
C|DGX|20250716|11:32:14.085687|S|100|166.49|0|100
C|DGX|20250716|11:32:21.920420|S|1|166.52|0|1
C|DGX|20250716|11:32:21.920420|S|2|166.52|0|2
C|DGX|20250716|11:36:59.707586|S|4|166.71|0|4
C|DGX|20250716|11:42:41.612164|S|4|166.96|0|4
C|DGX|20250716|11:47:48.347058|S|100|167|0|100
C|DGX|20250716|11:50:59.722495|S|7|166.86|0|7
C|DGX|20250716|11:52:46.995295|S|8|166.87|0|8
C|DGX|20250716|11:55:11.651153|S|1|166.92|0|1
C|DGX|20250716|11:55:11.651435|S|1|166.92|0|1
C|DGX|20250716|11:55:11.651444|S|1|166.92|0|1
C|DGX|20250716|11:55:11.911222|S|1|166.92|0|1
C|DGX|20250716|11:55:11.912250|S|1|166.92|0|1
C|DGX|20250716|11:55:11.912899|S|1|166.92|0|1
C|DGX|20250716|11:55:11.913778|S|1|166.92|0|1
C|DGX|20250716|11:55:11.914809|S|1|166.93|0|1
C|DGX|20250716|11:55:57.799109|S|1|167.05|0|1
C|DGX|20250716|12:45:58.241448|S|25|167.22|0|25
C|DGX|20250716|12:55:45.117318|S|15|167.43|0|15
C|DGX|20250716|14:56:57.343031|S|100|167.15|0|100
C|DGX|20250716|14:57:15.780151|S|100|167.17|0|100
C|DGX|20250716|15:53:20.052603|S|17|166.99|0|17
C|DGX|20250716|15:55:21.059913|S|50|167.03|0|50
C|DGX|20250716|15:55:21.059913|S|50|167.03|0|50
C|DGX|20250716|15:55:21.089926|S|11|167.07|0|11
C|DGX|20250716|15:59:14.509644|S|50|167.01|0|50
C|DGX|20250716|15:59:14.509644|S|50|167.01|0|50
C|DGX|20250716|15:59:14.509644|S|50|167.01|0|50
C|DGXX|20250716|10:20:49.689385|S|100|2.67|0|100
C|DGXX|20250716|10:22:09.450551|S|100|2.66|0|100
C|DGXX|20250716|10:22:24.855522|S|100|2.66|0|100
C|DGXX|20250716|11:07:58.571398|S|3|2.82|0|3
C|DGXX|20250716|11:09:01.794063|S|100|2.84|0|100
C|DGXX|20250716|11:09:06.804582|S|100|2.83|0|100
C|DGXX|20250716|11:16:03.343827|S|4|2.78|0|4
C|DGXX|20250716|11:16:03.345010|S|4|2.77|0|4
C|DGXX|20250716|11:16:03.349511|S|3|2.78|0|3
C|DGXX|20250716|11:16:03.357252|S|5|2.78|0|5
C|DGXX|20250716|11:21:54.244003|S|5|2.76|0|5
C|DGXX|20250716|12:17:31.973930|S|100|2.85|0|100
C|DGXX|20250716|12:18:51.027598|S|100|2.85|0|100
C|DGXX|20250716|12:19:24.715216|S|24|2.84|0|24
C|DGXX|20250716|12:19:24.715217|S|76|2.84|0|76
C|DGXX|20250716|12:19:57.702128|S|31|2.86|0|31
C|DGXX|20250716|12:19:57.702271|S|69|2.86|0|69
C|DGXX|20250716|12:32:47.810840|S|100|2.89|0|100
C|DGXX|20250716|12:49:08.795203|S|200|2.95|0|200
C|DGXX|20250716|12:49:08.796054|S|300|2.95|0|300
C|DGXX|20250716|12:59:56.666482|S|100|2.965|0|100
C|DGXX|20250716|13:12:12.199616|S|100|2.96|0|100
C|DGXX|20250716|13:20:55.721932|S|100|2.945|0|100
C|DGXX|20250716|13:37:32.793916|S|2|2.94|0|2
C|DGXX|20250716|13:50:10.317723|S|50|2.86|0|50
C|DGXX|20250716|13:50:36.736042|S|5|2.89|0|5
C|DGXX|20250716|13:50:36.736068|S|5|2.89|0|5
C|DGXX|20250716|13:50:36.736190|S|5|2.89|0|5
C|DGXX|20250716|13:58:13.926090|S|4|2.89|0|4
C|DGXX|20250716|14:09:10.885944|S|100|2.915|0|100
C|DGXX|20250716|14:15:54.280971|S|100|2.93|0|100
C|DGXX|20250716|14:20:54.715635|S|113|2.97|0|113
C|DGXX|20250716|14:27:45.056430|S|100|3.035|0|100
C|DGXX|20250716|15:40:24.020597|S|200|3.095|0|200
C|DGXX|20250716|15:48:21.702939|S|2|3.12|0|2
C|DGXX|20250716|15:48:21.805312|S|4|3.12|0|4
C|DGXX|20250716|15:50:31.620531|S|200|3.14|0|200
C|DGXX|20250716|15:57:33.289556|S|100|3.105|0|100
C|DH|20250716|10:18:33.597503|S|100|3.99|0|100
C|DH|20250716|11:08:35.859772|S|5|4.04|0|5
C|DH|20250716|15:35:59.974497|S|51|4.05|0|51
C|DH|20250716|15:42:14.138321|S|3|4.05|0|3
C|DH|20250716|15:43:39.727980|S|2|4.06|0|2
C|DH|20250716|15:48:05.277294|S|48|4.05|0|48
C|DH|20250716|15:51:50.030457|S|53|4.04|0|53
C|DH|20250716|15:52:43.564878|S|1|4.04|0|1
C|DH|20250716|15:54:21.191401|S|55|4.04|0|55
C|DH|20250716|15:55:16.979715|S|49|4.03|0|49
C|DHAI|20250716|11:13:08.931976|S|500|.231|0|500
C|DHC|20250716|09:57:46.346680|S|6|3.77|0|6
C|DHC|20250716|10:07:04.566784|S|100|3.79|0|100
C|DHC|20250716|10:07:45.261268|S|5|3.78|0|5
C|DHC|20250716|10:08:14.525775|S|5|3.78|0|5
C|DHC|20250716|10:11:32.488169|S|51|3.77|0|51
C|DHC|20250716|10:46:32.779010|S|42|3.785|0|42
C|DHC|20250716|10:54:02.810879|S|6|3.765|0|6
C|DHC|20250716|10:54:03.368907|S|6|3.76|0|6
C|DHC|20250716|10:54:03.368908|S|70|3.76|0|70
C|DHC|20250716|10:54:09.509739|S|6|3.76|0|6
C|DHC|20250716|10:54:40.271295|S|40|3.75|0|40
C|DHC|20250716|10:55:10.011795|S|100|3.745|0|100
C|DHC|20250716|10:55:10.011894|S|100|3.75|0|100
C|DHC|20250716|11:04:07.865413|S|6|3.76|0|6
C|DHC|20250716|11:12:36.281941|S|100|3.765|0|100
C|DHC|20250716|11:19:01.608845|S|110|3.725|0|110
C|DHC|20250716|11:19:06.039595|S|100|3.72|0|100
C|DHC|20250716|11:19:55.864888|S|20|3.71|0|20
C|DHC|20250716|11:19:56.205379|S|100|3.71|0|100
C|DHC|20250716|11:28:21.938940|S|100|3.705|0|100
C|DHC|20250716|11:28:32.640139|S|13|3.71|0|13
C|DHC|20250716|11:33:24.402371|S|30|3.71|0|30
C|DHC|20250716|11:38:05.889304|S|25|3.69|0|25
C|DHC|20250716|11:40:49.865152|S|62|3.695|0|62
C|DHC|20250716|11:40:49.994131|S|24|3.69|0|24
C|DHC|20250716|11:40:49.994131|S|38|3.695|0|38
C|DHC|20250716|11:40:50.727815|S|6|3.7|0|6
C|DHC|20250716|11:46:46.622273|S|100|3.725|0|100
C|DHC|20250716|11:50:29.212368|S|14|3.73|0|14
C|DHC|20250716|11:51:37.885272|S|14|3.73|0|14
C|DHC|20250716|11:53:30.730874|S|14|3.73|0|14
C|DHC|20250716|11:59:47.539582|S|20|3.72|0|20
C|DHC|20250716|11:59:47.539582|S|13|3.72|0|13
C|DHC|20250716|12:05:27.135928|S|18|3.7|0|18
C|DHC|20250716|12:11:00.068314|S|57|3.69|0|57
C|DHC|20250716|12:17:29.185820|S|61|3.73|0|61
C|DHC|20250716|12:17:29.185837|S|28|3.73|0|28
C|DHC|20250716|12:21:09.217175|S|100|3.71|0|100
C|DHC|20250716|12:21:11.955747|S|100|3.71|0|100
C|DHC|20250716|12:22:21.809305|S|13|3.72|0|13
C|DHC|20250716|12:24:56.894377|S|18|3.72|0|18
C|DHC|20250716|12:25:13.001624|S|33|3.72|0|33
C|DHC|20250716|12:34:21.077765|S|59|3.71|0|59
C|DHC|20250716|12:37:24.476704|S|33|3.72|0|33
C|DHC|20250716|12:44:39.916810|S|100|3.715|0|100
C|DHC|20250716|12:57:15.130306|S|50|3.745|0|50
C|DHC|20250716|13:02:47.431595|S|33|3.745|0|33
C|DHC|20250716|13:22:56.823682|S|110|3.755|0|110
C|DHC|20250716|13:25:58.098625|S|1|3.73|0|1
C|DHC|20250716|13:27:41.496899|S|50|3.73|0|50
C|DHC|20250716|13:31:31.843146|S|40|3.72|0|40
C|DHC|20250716|13:53:33.336375|S|33|3.72|0|33
C|DHC|20250716|14:03:57.097431|S|100|3.71|0|100
C|DHC|20250716|14:03:57.097431|S|46|3.71|0|46
C|DHC|20250716|14:09:42.432382|S|100|3.73|0|100
C|DHC|20250716|14:09:42.445923|S|100|3.73|0|100
C|DHC|20250716|14:09:42.447058|S|100|3.73|0|100
C|DHC|20250716|14:09:42.679107|S|100|3.73|0|100
C|DHC|20250716|14:09:53.368312|S|77|3.735|0|77
C|DHC|20250716|14:24:53.075010|S|37|3.73|0|37
C|DHC|20250716|14:44:49.248401|S|33|3.74|0|33
C|DHC|20250716|14:55:32.167738|S|16|3.74|0|16
C|DHC|20250716|15:00:37.064209|S|2|3.74|0|2
C|DHC|20250716|15:02:03.740179|S|78|3.74|0|78
C|DHC|20250716|15:09:42.198601|S|33|3.74|0|33
C|DHC|20250716|15:15:38.504553|S|50|3.74|0|50
C|DHC|20250716|15:15:39.401294|S|6|3.74|0|6
C|DHC|20250716|15:15:41.909722|S|6|3.74|0|6
C|DHC|20250716|15:15:44.416234|S|6|3.74|0|6
C|DHC|20250716|15:15:46.922898|S|6|3.74|0|6
C|DHC|20250716|15:27:25.737166|S|200|3.745|0|200
C|DHC|20250716|15:27:31.446915|S|100|3.74|0|100
C|DHC|20250716|15:29:28.598019|S|19|3.74|0|19
C|DHC|20250716|15:35:11.785178|S|2|3.72|0|2
C|DHC|20250716|15:35:14.992833|S|6|3.72|0|6
C|DHC|20250716|15:35:58.006197|S|1|3.72|0|1
C|DHC|20250716|15:36:15.006231|S|46|3.715|0|46
C|DHC|20250716|15:40:17.662877|S|6|3.72|0|6
C|DHC|20250716|15:40:20.570490|S|6|3.72|0|6
C|DHC|20250716|15:42:26.382574|S|1|3.725|0|1
C|DHC|20250716|15:43:54.269251|S|100|3.73|0|100
C|DHC|20250716|15:43:54.269251|S|44|3.73|0|44
C|DHC|20250716|15:50:02.151079|S|190|3.735|0|190
C|DHC|20250716|15:50:02.643887|S|94|3.735|0|94
C|DHC|20250716|15:50:02.645119|S|96|3.735|0|96
C|DHC|20250716|15:50:07.984498|S|94|3.735|0|94
C|DHC|20250716|15:50:11.850784|S|96|3.735|0|96
C|DHC|20250716|15:50:16.848158|S|100|3.735|0|100
C|DHC|20250716|15:50:31.651906|S|1|3.735|0|1
C|DHC|20250716|15:52:32.423975|S|100|3.73|0|100
C|DHC|20250716|15:57:09.382846|S|100|3.705|0|100
C|DHC|20250716|15:59:29.276935|S|100|3.7|0|100
C|DHC|20250716|15:59:30.915264|S|300|3.71|0|300
C|DHC|20250716|15:59:33.914758|S|60|3.7|0|60
C|DHC|20250716|15:59:33.914880|S|100|3.7|0|100
C|DHC|20250716|15:59:42.747851|S|32|3.71|0|32
C|DHC|20250716|15:59:48.907675|S|66|3.71|0|66
C|DHC|20250716|15:59:49.032214|S|5|3.71|0|5
C|DHC|20250716|15:59:49.354399|S|100|3.705|0|100
C|DHC|20250716|15:59:50.048570|S|100|3.7|0|100
C|DHC|20250716|15:59:50.251283|S|43|3.71|0|43
C|DHC|20250716|15:59:50.273970|S|55|3.71|0|55
C|DHC|20250716|15:59:50.327600|S|23|3.7|0|23
C|DHC|20250716|15:59:50.450261|S|77|3.7|0|77
C|DHC|20250716|15:59:51.096058|S|11|3.71|0|11
C|DHC|20250716|15:59:51.891904|S|191|3.71|0|191
C|DHC|20250716|15:59:51.891904|S|9|3.71|0|9
C|DHC|20250716|15:59:51.898274|S|10|3.71|0|10
C|DHC|20250716|15:59:53.736179|S|71|3.7|0|71
C|DHC|20250716|15:59:54.346775|S|4|3.71|0|4
C|DHC|20250716|15:59:56.888430|S|92|3.705|0|92
C|DHF|20250716|10:30:08.129693|S|100|2.58|0|100
C|DHF|20250716|15:05:22.590328|S|100|2.59|0|100
C|DHF|20250716|15:58:34.933922|S|100|2.6|0|100
C|DHF|20250716|15:58:49.297574|S|100|2.6|0|100
C|DHF|20250716|15:58:49.297575|S|27|2.6|0|27
C|DHF|20250716|15:59:01.732983|S|100|2.6|0|100
C|DHF|20250716|15:59:53.497468|S|100|2.6|0|100
C|DHI|20250716|09:30:01.915173|S|100|130.64|0|100
C|DHI|20250716|09:31:17.119081|S|75|130.835|0|75
C|DHI|20250716|09:31:17.119094|S|25|130.835|0|25
C|DHI|20250716|09:32:11.604992|S|75|131.16|0|75
C|DHI|20250716|09:32:36.184589|S|41|131.16|0|41
C|DHI|20250716|09:32:36.184667|S|25|131.16|0|25
C|DHI|20250716|09:32:36.184736|S|34|131.16|0|34
C|DHI|20250716|09:34:58.531701|S|75|131.3|0|75
C|DHI|20250716|09:34:58.531775|S|25|131.3|0|25
C|DHI|20250716|09:38:30.527231|S|100|132.12|0|100
C|DHI|20250716|09:38:30.527232|S|100|132.12|0|100
C|DHI|20250716|09:40:07.547731|S|75|131.51|0|75
C|DHI|20250716|09:43:54.608336|S|75|131.57|0|75
C|DHI|20250716|09:45:25.068364|S|75|131.48|0|75
C|DHI|20250716|09:49:33.091770|S|34|131.46|0|34
C|DHI|20250716|09:49:33.091770|S|34|131.46|0|34
C|DHI|20250716|09:56:55.620839|S|10|131.59|0|10
C|DHI|20250716|09:57:37.957722|S|100|131.78|0|100
C|DHI|20250716|09:58:11.099304|S|75|131.62|0|75
C|DHI|20250716|10:08:54.807650|S|100|131.81|0|100
C|DHI|20250716|10:08:54.807650|S|1|131.81|0|1
C|DHI|20250716|10:09:02.942693|S|100|131.99|0|100
C|DHI|20250716|10:09:02.942693|S|50|132|0|50
C|DHI|20250716|10:09:02.942693|S|22|131.99|0|22
C|DHI|20250716|10:09:53.226860|S|5|132.05|0|5
C|DHI|20250716|10:14:42.446013|S|75|132.23|0|75
C|DHI|20250716|10:20:27.403580|S|100|132.55|0|100
C|DHI|20250716|10:22:47.285188|S|3|132.68|0|3
C|DHI|20250716|10:22:47.285212|S|3|132.68|0|3
C|DHI|20250716|10:22:47.288174|S|1|132.71|0|1
C|DHI|20250716|10:22:47.289748|S|64|132.71|0|64
C|DHI|20250716|10:22:47.290294|S|49|132.7|0|49
C|DHI|20250716|10:23:43.580195|S|5|132.58|0|5
C|DHI|20250716|10:25:24.516397|S|75|132.01|0|75
C|DHI|20250716|10:25:32.987969|S|3|132.01|0|3
C|DHI|20250716|10:25:32.987987|S|3|132.01|0|3
C|DHI|20250716|10:25:32.987987|S|3|132.01|0|3
C|DHI|20250716|10:25:32.988004|S|1|132.01|0|1
C|DHI|20250716|10:25:58.221017|S|77|131.94|0|77
C|DHI|20250716|10:27:39.479891|S|75|131.96|0|75
C|DHI|20250716|10:28:12.936315|S|11|131.94|0|11
C|DHI|20250716|10:28:12.936343|S|89|131.94|0|89
C|DHI|20250716|10:28:12.983657|S|75|131.84|0|75
C|DHI|20250716|10:28:12.983658|S|25|131.84|0|25
C|DHI|20250716|10:30:29.207591|S|25|131.79|0|25
C|DHI|20250716|10:30:29.207632|S|75|131.79|0|75
C|DHI|20250716|10:30:29.273169|S|75|131.62|0|75
C|DHI|20250716|10:30:36.625623|S|10|131.71|0|10
C|DHI|20250716|10:31:10.485483|S|10|131.74|0|10
C|DHI|20250716|10:32:30.733316|S|5|131.77|0|5
C|DHI|20250716|10:32:40.245232|S|75|131.68|0|75
C|DHI|20250716|10:32:40.245265|S|25|131.68|0|25
C|DHI|20250716|10:33:08.519660|S|5|131.73|0|5
C|DHI|20250716|10:35:14.663599|S|100|131.73|0|100
C|DHI|20250716|10:35:31.082772|S|34|131.68|0|34
C|DHI|20250716|10:35:31.082787|S|34|131.68|0|34
C|DHI|20250716|10:35:31.082983|S|132|131.68|0|132
C|DHI|20250716|10:36:28.094827|S|5|131.56|0|5
C|DHI|20250716|10:38:12.926434|S|5|131.51|0|5
C|DHI|20250716|10:41:28.682685|S|100|131.38|0|100
C|DHI|20250716|10:43:36.192080|S|100|131.39|0|100
C|DHI|20250716|10:43:36.192080|S|1|131.39|0|1
C|DHI|20250716|10:48:33.154269|S|100|131.72|0|100
C|DHI|20250716|10:52:11.397445|S|10|131.86|0|10
C|DHI|20250716|10:52:29.121553|S|117|131.87|0|117
C|DHI|20250716|10:54:16.764487|S|75|131.36|0|75
C|DHI|20250716|10:54:16.764490|S|25|131.36|0|25
C|DHI|20250716|10:54:59.670983|S|75|131.25|0|75
C|DHI|20250716|10:54:59.671082|S|25|131.25|0|25
C|DHI|20250716|10:54:59.807439|S|75|131.25|0|75
C|DHI|20250716|10:55:10.445417|S|75|131.27|0|75
C|DHI|20250716|10:55:17.531446|S|75|131.27|0|75
C|DHI|20250716|10:55:17.531521|S|25|131.27|0|25
C|DHI|20250716|10:55:18.946476|S|75|131.27|0|75
C|DHI|20250716|10:55:33.448614|S|100|131.36|0|100
C|DHI|20250716|10:55:36.576431|S|100|131.36|0|100
C|DHI|20250716|10:55:36.576483|S|100|131.35|0|100
C|DHI|20250716|10:58:49.481267|S|75|131.23|0|75
C|DHI|20250716|10:58:56.164745|S|4|131.23|0|4
C|DHI|20250716|10:58:56.746539|S|6|131.23|0|6
C|DHI|20250716|10:58:57.253029|S|6|131.23|0|6
C|DHI|20250716|10:58:57.753972|S|5|131.23|0|5
C|DHI|20250716|10:58:58.054718|S|1|131.23|0|1
C|DHI|20250716|11:04:31.492113|S|100|131.16|0|100
C|DHI|20250716|11:04:34.940623|S|39|131.185|0|39
C|DHI|20250716|11:04:34.940623|S|120|131.19|0|120
C|DHI|20250716|11:07:03.388676|S|9|131.27|0|9
C|DHI|20250716|11:07:03.392254|S|100|131.35|0|100
C|DHI|20250716|11:12:47.836268|S|75|131.63|0|75
C|DHI|20250716|11:12:47.836285|S|25|131.63|0|25
C|DHI|20250716|11:14:22.264932|S|50|131.65|0|50
C|DHI|20250716|11:14:22.264932|S|97|131.65|0|97
C|DHI|20250716|11:15:31.213488|S|75|131.65|0|75
C|DHI|20250716|11:15:31.213584|S|25|131.65|0|25
C|DHI|20250716|11:16:01.915163|S|27|131.54|0|27
C|DHI|20250716|11:16:02.077563|S|14|131.53|0|14
C|DHI|20250716|11:16:02.078021|S|2|131.53|0|2
C|DHI|20250716|11:16:02.078022|S|11|131.53|0|11
C|DHI|20250716|11:16:42.812787|S|25|130.49|0|25
C|DHI|20250716|11:16:42.812787|S|75|130.49|0|75
C|DHI|20250716|11:16:42.812814|S|100|130.43|0|100
C|DHI|20250716|11:16:42.812830|S|50|130.43|0|50
C|DHI|20250716|11:16:42.814556|S|34|130.45|0|34
C|DHI|20250716|11:16:43.247069|S|100|130.41|0|100
C|DHI|20250716|11:16:44.014697|S|75|130.41|0|75
C|DHI|20250716|11:17:16.891618|S|1|130.19|0|1
C|DHI|20250716|11:17:21.405142|S|75|130.22|0|75
C|DHI|20250716|11:17:21.405180|S|25|130.22|0|25
C|DHI|20250716|11:17:23.866320|S|100|130.3|0|100
C|DHI|20250716|11:17:23.868409|S|100|130.3|0|100
C|DHI|20250716|11:17:29.586270|S|100|130.39|0|100
C|DHI|20250716|11:19:15.049442|S|75|130.53|0|75
C|DHI|20250716|11:25:16.936681|S|50|130.13|0|50
C|DHI|20250716|11:25:16.942813|S|100|130.09|0|100
C|DHI|20250716|11:26:35.349410|S|75|130.06|0|75
C|DHI|20250716|11:26:35.349427|S|25|130.06|0|25
C|DHI|20250716|11:26:37.639395|S|75|130.08|0|75
C|DHI|20250716|11:26:37.639414|S|25|130.08|0|25
C|DHI|20250716|11:27:09.426529|S|114|129.75|0|114
C|DHI|20250716|11:27:10.734676|S|100|129.84|0|100
C|DHI|20250716|11:27:31.087943|S|9|129.835|0|9
C|DHI|20250716|11:27:31.087943|S|120|129.84|0|120
C|DHI|20250716|11:28:00.062331|S|75|129.905|0|75
C|DHI|20250716|11:28:39.741259|S|75|129.97|0|75
C|DHI|20250716|11:29:32.389610|S|100|130.16|0|100
C|DHI|20250716|11:30:04.070855|S|2|130.08|0|2
C|DHI|20250716|11:30:04.973649|S|5|130.12|0|5
C|DHI|20250716|11:30:05.293038|S|5|130.12|0|5
C|DHI|20250716|11:30:14.183858|S|4|129.9|0|4
C|DHI|20250716|11:30:14.199303|S|4|129.78|0|4
C|DHI|20250716|11:30:14.305825|S|100|129.68|0|100
C|DHI|20250716|11:30:14.755451|S|75|129.73|0|75
C|DHI|20250716|11:30:15.445474|S|75|129.79|0|75
C|DHI|20250716|11:30:24.050101|S|75|129.92|0|75
C|DHI|20250716|11:31:25.288443|S|75|129.68|0|75
C|DHI|20250716|11:34:10.140193|S|7|129.49|0|7
C|DHI|20250716|11:37:04.386969|S|75|129.28|0|75
C|DHI|20250716|11:37:04.386981|S|25|129.28|0|25
C|DHI|20250716|11:37:42.914498|S|75|129.29|0|75
C|DHI|20250716|11:37:42.914500|S|8|129.29|0|8
C|DHI|20250716|11:37:42.914602|S|17|129.29|0|17
C|DHI|20250716|11:37:42.915569|S|54|129.25|0|54
C|DHI|20250716|11:37:42.915633|S|46|129.25|0|46
C|DHI|20250716|11:37:42.915688|S|100|129.25|0|100
C|DHI|20250716|11:38:23.362303|S|75|129.25|0|75
C|DHI|20250716|11:38:23.362371|S|25|129.25|0|25
C|DHI|20250716|11:40:15.572626|S|10|129.66|0|10
C|DHI|20250716|11:40:36.916061|S|100|129.58|0|100
C|DHI|20250716|11:43:18.658601|S|75|129.95|0|75
C|DHI|20250716|11:55:21.973288|S|75|130.25|0|75
C|DHI|20250716|11:55:21.973344|S|25|130.25|0|25
C|DHI|20250716|11:57:26.146908|S|50|130.46|0|50
C|DHI|20250716|11:57:26.146926|S|50|130.46|0|50
C|DHI|20250716|11:57:26.146926|S|50|130.46|0|50
C|DHI|20250716|11:57:26.146927|S|50|130.46|0|50
C|DHI|20250716|11:57:26.146952|S|20|130.46|0|20
C|DHI|20250716|12:02:09.089321|S|1|130.34|0|1
C|DHI|20250716|12:07:39.653810|S|11|130.69|0|11
C|DHI|20250716|12:14:09.231978|S|100|130.195|0|100
C|DHI|20250716|12:14:36.284696|S|100|130.29|0|100
C|DHI|20250716|12:16:44.499799|S|75|130.36|0|75
C|DHI|20250716|12:17:57.729649|S|50|130.3|0|50
C|DHI|20250716|12:19:24.001826|S|75|130.395|0|75
C|DHI|20250716|12:19:24.001843|S|25|130.395|0|25
C|DHI|20250716|12:33:25.397029|S|75|130.15|0|75
C|DHI|20250716|12:39:03.254417|S|75|130.03|0|75
C|DHI|20250716|12:39:03.254508|S|25|130.03|0|25
C|DHI|20250716|12:44:58.674728|S|1|129.97|0|1
C|DHI|20250716|12:47:46.720936|S|100|129.78|0|100
C|DHI|20250716|12:49:26.058017|S|100|129.88|0|100
C|DHI|20250716|12:51:26.360625|S|108|129.87|0|108
C|DHI|20250716|12:52:29.370914|S|50|130.16|0|50
C|DHI|20250716|12:52:55.256338|S|75|130.19|0|75
C|DHI|20250716|13:06:13.030830|S|4|130.24|0|4
C|DHI|20250716|13:06:13.030843|S|96|130.24|0|96
C|DHI|20250716|13:10:51.895239|S|66|130.5|0|66
C|DHI|20250716|13:15:55.986994|S|100|130.345|0|100
C|DHI|20250716|13:15:56.067799|S|100|130.38|0|100
C|DHI|20250716|13:15:56.067799|S|10|130.365|0|10
C|DHI|20250716|13:18:38.819406|S|95|130.33|0|95
C|DHI|20250716|13:24:35.900391|S|75|130.32|0|75
C|DHI|20250716|13:24:35.961938|S|100|130.36|0|100
C|DHI|20250716|13:29:23.497839|S|49|130.35|0|49
C|DHI|20250716|13:31:25.076796|S|75|130.24|0|75
C|DHI|20250716|13:31:25.076869|S|25|130.24|0|25
C|DHI|20250716|13:31:27.129389|S|10|130.27|0|10
C|DHI|20250716|13:35:14.829479|S|34|130.3|0|34
C|DHI|20250716|13:38:29.096358|S|100|130.335|0|100
C|DHI|20250716|13:41:59.928248|S|4|130.495|0|4
C|DHI|20250716|13:53:12.008084|S|3|130.39|0|3
C|DHI|20250716|13:56:06.819221|S|100|130.39|0|100
C|DHI|20250716|14:07:15.818145|S|100|130.25|0|100
C|DHI|20250716|14:07:15.818146|S|50|130.25|0|50
C|DHI|20250716|14:07:15.818146|S|40|130.25|0|40
C|DHI|20250716|14:12:23.294343|S|4|130.29|0|4
C|DHI|20250716|14:16:35.649585|S|5|130.35|0|5
C|DHI|20250716|14:20:00.988263|S|100|130.18|0|100
C|DHI|20250716|14:26:20.873800|S|5|130.31|0|5
C|DHI|20250716|14:31:21.110652|S|41|130.35|0|41
C|DHI|20250716|14:31:21.110652|S|34|130.35|0|34
C|DHI|20250716|14:37:36.862702|S|34|130.41|0|34
C|DHI|20250716|14:45:43.165377|S|50|130.58|0|50
C|DHI|20250716|14:45:43.165377|S|25|130.58|0|25
C|DHI|20250716|14:45:43.165435|S|75|130.58|0|75
C|DHI|20250716|14:45:43.167055|S|75|130.595|0|75
C|DHI|20250716|14:45:43.214438|S|75|130.57|0|75
C|DHI|20250716|14:45:43.214504|S|75|130.57|0|75
C|DHI|20250716|14:57:25.800039|S|75|130.525|0|75
C|DHI|20250716|14:59:03.379662|S|50|130.55|0|50
C|DHI|20250716|15:07:29.965307|S|5|130.57|0|5
C|DHI|20250716|15:19:43.376456|S|34|130.68|0|34
C|DHI|20250716|15:19:43.388519|S|100|130.7|0|100
C|DHI|20250716|15:20:19.259928|S|75|130.64|0|75
C|DHI|20250716|15:20:19.259941|S|50|130.64|0|50
C|DHI|20250716|15:20:19.259941|S|25|130.64|0|25
C|DHI|20250716|15:41:16.306443|S|50|131.05|0|50
C|DHI|20250716|15:41:16.306444|S|50|131.05|0|50
C|DHI|20250716|15:42:28.175308|S|75|131.1|0|75
C|DHI|20250716|15:42:28.175402|S|25|131.1|0|25
C|DHI|20250716|15:46:15.413316|S|106|130.94|0|106
C|DHI|20250716|15:50:05.147515|S|100|130.73|0|100
C|DHI|20250716|15:54:27.280939|S|34|130.95|0|34
C|DHI|20250716|15:55:02.333179|S|25|131.06|0|25
C|DHI|20250716|15:55:25.005765|S|34|131|0|34
C|DHI|20250716|15:55:25.005817|S|76|131|0|76
C|DHI|20250716|15:55:25.005876|S|148|131|0|148
C|DHI|20250716|15:55:46.834071|S|8|130.99|0|8
C|DHI|20250716|15:56:12.591738|S|100|131.05|0|100
C|DHI|20250716|15:56:21.587004|S|100|131.05|0|100
C|DHI|20250716|15:57:32.593854|S|34|131.21|0|34
C|DHI|20250716|15:57:32.593854|S|66|131.21|0|66
C|DHI|20250716|15:57:33.323045|S|9|131.2|0|9
C|DHI|20250716|15:58:07.593819|S|34|131.17|0|34
C|DHI|20250716|15:58:07.593819|S|100|131.17|0|100
C|DHI|20250716|15:58:09.570413|S|53|131.18|0|53
C|DHI|20250716|15:58:09.570938|S|47|131.18|0|47
C|DHI|20250716|15:58:16.191041|S|32|131.18|0|32
C|DHI|20250716|15:58:16.391539|S|30|131.18|0|30
C|DHI|20250716|15:58:16.492135|S|12|131.18|0|12
C|DHI|20250716|15:58:16.592589|S|12|131.18|0|12
C|DHI|20250716|15:58:16.693073|S|18|131.18|0|18
C|DHI|20250716|15:58:16.793655|S|12|131.18|0|12
C|DHI|20250716|15:58:16.894153|S|4|131.18|0|4
C|DHI|20250716|15:58:40.954747|S|50|131.37|0|50
C|DHI|20250716|15:59:32.105366|S|100|131.34|0|100
C|DHIL|20250716|09:30:10.011570|S|10|152.98|0|10
C|DHIL|20250716|09:30:20.068662|S|10|152.98|0|10
C|DHIL|20250716|09:30:20.068727|S|10|152.98|0|10
C|DHIL|20250716|09:40:59.715969|S|1|153.29|0|1
C|DHIL|20250716|10:08:14.432898|S|3|152.8|0|3
C|DHIL|20250716|10:09:19.793507|S|2|152.8|0|2
C|DHIL|20250716|10:09:19.793507|S|1|152.91|0|1
C|DHIL|20250716|14:44:13.399819|S|55|152.59|0|55
C|DHIL|20250716|14:56:27.763097|S|8|152.87|0|8
C|DHIL|20250716|15:03:38.416488|S|3|153.01|0|3
C|DHIL|20250716|15:55:27.831622|S|10|153.19|0|10
C|DHR|20250716|10:03:14.698495|S|100|192.66|0|100
C|DHR|20250716|10:05:39.081812|S|100|192.88|0|100
C|DHR|20250716|10:05:39.081813|S|9|192.89|0|9
C|DHR|20250716|10:08:32.100655|S|4|192.03|0|4
C|DHR|20250716|10:12:30.574518|S|7|191.95|0|7
C|DHR|20250716|10:14:33.495211|S|1|191.99|0|1
C|DHR|20250716|10:34:25.966762|S|34|191.79|0|34
C|DHR|20250716|10:35:05.128077|S|5|191.89|0|5
C|DHR|20250716|10:35:16.777553|S|11|191.87|0|11
C|DHR|20250716|10:42:28.733047|S|43|192.12|0|43
C|DHR|20250716|10:43:43.120126|S|3|192.01|0|3
C|DHR|20250716|10:59:51.041471|S|6|192.38|0|6
C|DHR|20250716|10:59:51.959552|S|48|192.35|0|48
C|DHR|20250716|11:00:40.214227|S|50|192.4|0|50
C|DHR|20250716|11:11:54.057864|S|48|192.51|0|48
C|DHR|20250716|11:23:29.697442|S|30|191.54|0|30
C|DHR|20250716|11:31:56.181952|S|25|191.73|0|25
C|DHR|20250716|11:33:45.694051|S|10|191.35|0|10
C|DHR|20250716|11:44:26.036602|S|3|192.115|0|3
C|DHR|20250716|11:45:27.132755|S|9|192.08|0|9
C|DHR|20250716|11:45:27.133610|S|1|192.08|0|1
C|DHR|20250716|11:48:13.394432|S|100|191.91|0|100
C|DHR|20250716|11:52:54.418572|S|10|191.9|0|10
C|DHR|20250716|12:22:32.204494|S|87|191.77|0|87
C|DHR|20250716|12:22:32.204494|S|55|191.74|0|55
C|DHR|20250716|12:42:50.127514|S|1|192.03|0|1
C|DHR|20250716|12:54:25.970382|S|100|192.67|0|100
C|DHR|20250716|13:39:11.705012|S|42|193.04|0|42
C|DHR|20250716|14:02:15.661517|S|2|193.6|0|2
C|DHR|20250716|14:10:03.285388|S|100|193.83|0|100
C|DHR|20250716|14:15:58.940984|S|9|193.51|0|9
C|DHR|20250716|14:15:58.940984|S|100|193.51|0|100
C|DHR|20250716|14:47:12.080449|S|55|193.84|0|55
C|DHR|20250716|14:47:12.080449|S|100|193.84|0|100
C|DHR|20250716|14:54:00.381278|S|100|193.7|0|100
C|DHR|20250716|14:54:00.381278|S|3|193.7|0|3
C|DHR|20250716|15:00:34.599131|S|8|193.91|0|8
C|DHR|20250716|15:04:47.911874|S|2|193.54|0|2
C|DHR|20250716|15:09:50.591631|S|1|193.7|0|1
C|DHR|20250716|15:13:20.495845|S|67|193.76|0|67
C|DHR|20250716|15:13:33.133718|S|1|193.62|0|1
C|DHR|20250716|15:22:02.909319|S|100|193.61|0|100
C|DHR|20250716|15:24:26.250628|S|100|193.75|0|100
C|DHR|20250716|15:36:14.344590|S|4|193.93|0|4
C|DHR|20250716|15:46:00.608088|S|8|193.73|0|8
C|DHR|20250716|15:49:19.788735|S|18|193.89|0|18
C|DHR|20250716|15:53:28.765026|S|100|193.47|0|100
C|DHR|20250716|15:55:00.485526|S|10|193.41|0|10
C|DHR|20250716|15:55:20.375175|S|8|193.47|0|8
C|DHR|20250716|15:55:40.118327|S|1|193.49|0|1
C|DHR|20250716|15:56:49.053536|S|8|193.45|0|8
C|DHR|20250716|15:57:17.216302|S|53|193.47|0|53
C|DHR|20250716|15:57:29.576888|S|1|193.49|0|1
C|DHR|20250716|15:57:38.952236|S|99|193.53|0|99
C|DHR|20250716|15:57:38.952236|S|1|193.53|0|1
C|DHR|20250716|15:57:38.952237|S|20|193.53|0|20
C|DHR|20250716|15:57:38.952237|S|1|193.53|0|1
C|DHR|20250716|15:58:28.821394|S|3|193.44|0|3
C|DHR|20250716|15:58:33.814361|S|3|193.44|0|3
C|DHR|20250716|15:58:36.384536|S|97|193.44|0|97
C|DHR|20250716|15:58:36.386464|S|100|193.43|0|100
C|DHR|20250716|15:59:49.475940|S|12|193.36|0|12
C|DHT|20250716|09:50:39.199246|S|30|11.01|0|30
C|DHT|20250716|10:26:39.334545|S|1|10.96|0|1
C|DHT|20250716|10:31:38.240550|S|125|10.96|0|125
C|DHT|20250716|10:31:38.240561|S|42|10.96|0|42
C|DHT|20250716|10:31:38.240612|S|125|10.96|0|125
C|DHT|20250716|10:31:38.240736|S|125|10.96|0|125
C|DHT|20250716|10:31:38.240790|S|26|10.96|0|26
C|DHT|20250716|10:31:38.240797|S|100|10.96|0|100
C|DHT|20250716|10:31:38.240807|S|77|10.96|0|77
C|DHT|20250716|11:06:31.686988|S|98|10.98|0|98
C|DHT|20250716|11:07:52.065441|S|3|10.97|0|3
C|DHT|20250716|11:08:17.544117|S|100|10.97|0|100
C|DHT|20250716|11:09:56.026992|S|4|10.97|0|4
C|DHT|20250716|11:10:50.092469|S|2|10.97|0|2
C|DHT|20250716|11:13:03.839664|S|96|10.99|0|96
C|DHT|20250716|11:15:08.725766|S|1|10.98|0|1
C|DHT|20250716|11:19:24.419960|S|21|10.96|0|21
C|DHT|20250716|11:22:14.909770|S|100|10.94|0|100
C|DHT|20250716|11:22:14.909770|S|100|10.94|0|100
C|DHT|20250716|11:28:21.664358|S|2|10.95|0|2
C|DHT|20250716|11:29:45.967500|S|33|10.96|0|33
C|DHT|20250716|11:29:52.602095|S|5|10.96|0|5
C|DHT|20250716|11:30:26.109083|S|70|10.95|0|70
C|DHT|20250716|11:30:45.947442|S|1|10.94|0|1
C|DHT|20250716|11:32:26.090866|S|9|10.94|0|9
C|DHT|20250716|11:32:26.090866|S|6|10.94|0|6
C|DHT|20250716|11:39:00.928002|S|67|10.93|0|67
C|DHT|20250716|11:41:08.011512|S|20|10.94|0|20
C|DHT|20250716|11:41:08.011513|S|10|10.94|0|10
C|DHT|20250716|11:41:08.011513|S|6|10.94|0|6
C|DHT|20250716|11:41:08.011513|S|14|10.94|0|14
C|DHT|20250716|11:41:08.011513|S|15|10.94|0|15
C|DHT|20250716|11:43:46.129646|S|6|10.95|0|6
C|DHT|20250716|11:43:46.129646|S|1|10.95|0|1
C|DHT|20250716|11:54:37.420935|S|1|10.95|0|1
C|DHT|20250716|11:55:47.771287|S|100|10.95|0|100
C|DHT|20250716|11:56:51.112071|S|1|10.96|0|1
C|DHT|20250716|12:03:25.969184|S|3|10.94|0|3
C|DHT|20250716|12:05:04.827708|S|1|10.95|0|1
C|DHT|20250716|12:05:04.827708|S|1|10.95|0|1
C|DHT|20250716|12:05:04.827709|S|1|10.95|0|1
C|DHT|20250716|12:05:04.827709|S|3|10.95|0|3
C|DHT|20250716|12:05:48.563718|S|1|10.96|0|1
C|DHT|20250716|12:06:45.565642|S|2|10.96|0|2
C|DHT|20250716|12:06:45.565642|S|3|10.96|0|3
C|DHT|20250716|12:06:45.565642|S|3|10.96|0|3
C|DHT|20250716|12:06:45.565643|S|4|10.96|0|4
C|DHT|20250716|12:08:04.227685|S|1|10.97|0|1
C|DHT|20250716|12:08:04.227686|S|5|10.97|0|5
C|DHT|20250716|12:08:04.227686|S|9|10.97|0|9
C|DHT|20250716|12:09:40.044376|S|12|10.96|0|12
C|DHT|20250716|12:10:29.450136|S|2|10.96|0|2
C|DHT|20250716|12:10:29.450136|S|7|10.96|0|7
C|DHT|20250716|12:11:50.329893|S|1|10.96|0|1
C|DHT|20250716|12:11:50.329893|S|8|10.96|0|8
C|DHT|20250716|12:12:33.846291|S|8|10.96|0|8
C|DHT|20250716|12:12:33.846291|S|1|10.96|0|1
C|DHT|20250716|12:13:18.529654|S|9|10.96|0|9
C|DHT|20250716|12:19:40.878660|S|23|10.95|0|23
C|DHT|20250716|12:22:29.926158|S|15|10.96|0|15
C|DHT|20250716|12:22:29.926158|S|14|10.96|0|14
C|DHT|20250716|12:22:29.926158|S|3|10.96|0|3
C|DHT|20250716|12:22:29.926159|S|16|10.96|0|16
C|DHT|20250716|12:25:09.835845|S|100|10.955|0|100
C|DHT|20250716|12:26:53.720305|S|8|10.96|0|8
C|DHT|20250716|12:26:53.720306|S|4|10.96|0|4
C|DHT|20250716|12:26:53.720306|S|6|10.96|0|6
C|DHT|20250716|12:26:53.720306|S|9|10.96|0|9
C|DHT|20250716|12:26:57.541950|S|2|10.97|0|2
C|DHT|20250716|12:26:57.544503|S|9|10.97|0|9
C|DHT|20250716|12:26:57.544503|S|7|10.97|0|7
C|DHT|20250716|12:28:35.056493|S|1|10.97|0|1
C|DHT|20250716|12:28:35.056494|S|2|10.97|0|2
C|DHT|20250716|12:28:35.056494|S|1|10.97|0|1
C|DHT|20250716|12:29:04.388881|S|2|10.97|0|2
C|DHT|20250716|12:29:04.388881|S|19|10.97|0|19
C|DHT|20250716|12:29:04.388881|S|6|10.97|0|6
C|DHT|20250716|12:29:22.136665|S|5|10.97|0|5
C|DHT|20250716|12:29:22.136665|S|5|10.97|0|5
C|DHT|20250716|12:30:40.673705|S|3|10.97|0|3
C|DHT|20250716|12:30:45.295460|S|21|10.96|0|21
C|DHT|20250716|12:31:00.761832|S|100|10.96|0|100
C|DHT|20250716|12:31:18.870595|S|1|10.97|0|1
C|DHT|20250716|12:31:18.870595|S|3|10.97|0|3
C|DHT|20250716|12:33:31.742201|S|1|10.97|0|1
C|DHT|20250716|12:33:31.742202|S|3|10.97|0|3
C|DHT|20250716|12:33:43.799945|S|100|10.96|0|100
C|DHT|20250716|12:34:03.680996|S|2|10.97|0|2
C|DHT|20250716|12:34:03.680996|S|2|10.97|0|2
C|DHT|20250716|12:34:56.010626|S|5|10.97|0|5
C|DHT|20250716|12:34:56.010626|S|12|10.97|0|12
C|DHT|20250716|12:34:56.010626|S|7|10.97|0|7
C|DHT|20250716|12:34:56.010626|S|11|10.97|0|11
C|DHT|20250716|12:34:56.010626|S|1|10.97|0|1
C|DHT|20250716|12:34:56.010628|S|8|10.97|0|8
C|DHT|20250716|12:37:19.797597|S|5|10.98|0|5
C|DHT|20250716|12:37:19.797598|S|2|10.98|0|2
C|DHT|20250716|12:37:22.756747|S|5|10.98|0|5
C|DHT|20250716|12:37:22.756747|S|1|10.98|0|1
C|DHT|20250716|12:37:22.756748|S|7|10.98|0|7
C|DHT|20250716|12:37:22.756748|S|10|10.98|0|10
C|DHT|20250716|12:37:38.865599|S|1|10.98|0|1
C|DHT|20250716|12:37:38.865599|S|1|10.98|0|1
C|DHT|20250716|12:37:38.865599|S|2|10.98|0|2
C|DHT|20250716|12:38:08.795910|S|2|10.98|0|2
C|DHT|20250716|12:38:08.795910|S|5|10.98|0|5
C|DHT|20250716|12:38:19.452953|S|6|10.98|0|6
C|DHT|20250716|12:38:19.452953|S|1|10.98|0|1
C|DHT|20250716|12:43:09.486606|S|52|10.98|0|52
C|DHT|20250716|12:44:21.959316|S|53|10.97|0|53
C|DHT|20250716|12:47:01.240023|S|6|10.98|0|6
C|DHT|20250716|12:47:01.240023|S|9|10.98|0|9
C|DHT|20250716|12:47:01.240024|S|5|10.98|0|5
C|DHT|20250716|12:47:01.240024|S|3|10.98|0|3
C|DHT|20250716|12:47:01.240024|S|14|10.98|0|14
C|DHT|20250716|12:47:01.240024|S|4|10.98|0|4
C|DHT|20250716|12:47:55.690664|S|1|10.99|0|1
C|DHT|20250716|12:47:55.690664|S|61|10.99|0|61
C|DHT|20250716|13:26:46.769929|S|10|10.98|0|10
C|DHT|20250716|13:46:46.681856|S|44|10.98|0|44
C|DHT|20250716|13:51:06.447719|S|10|10.97|0|10
C|DHT|20250716|13:57:55.433733|S|4|10.96|0|4
C|DHT|20250716|13:57:55.433733|S|40|10.96|0|40
C|DHT|20250716|14:06:42.942542|S|26|10.965|0|26
C|DHT|20250716|14:19:37.124416|S|10|10.94|0|10
C|DHT|20250716|14:39:57.119652|S|27|10.94|0|27
C|DHT|20250716|14:44:55.553106|S|21|10.94|0|21
C|DHT|20250716|14:46:12.581960|S|79|10.94|0|79
C|DHT|20250716|14:46:12.581961|S|4|10.94|0|4
C|DHT|20250716|14:48:05.533483|S|21|10.94|0|21
C|DHT|20250716|14:48:07.067277|S|81|10.94|0|81
C|DHT|20250716|14:51:25.398967|S|11|10.95|0|11
C|DHT|20250716|14:54:22.829114|S|80|10.95|0|80
C|DHT|20250716|15:01:17.761094|S|10|10.97|0|10
C|DHT|20250716|15:08:08.497075|S|3|10.96|0|3
C|DHT|20250716|15:08:08.497075|S|2|10.96|0|2
C|DHT|20250716|15:08:08.497075|S|2|10.96|0|2
C|DHT|20250716|15:08:08.497075|S|1|10.96|0|1
C|DHT|20250716|15:08:09.662313|S|13|10.96|0|13
C|DHT|20250716|15:08:37.022580|S|2|10.96|0|2
C|DHT|20250716|15:08:37.022581|S|1|10.96|0|1
C|DHT|20250716|15:11:13.788152|S|10|10.96|0|10
C|DHT|20250716|15:11:13.790550|S|2|10.97|0|2
C|DHT|20250716|15:11:13.790550|S|1|10.97|0|1
C|DHT|20250716|15:11:13.790550|S|1|10.97|0|1
C|DHT|20250716|15:11:13.790550|S|1|10.97|0|1
C|DHT|20250716|15:11:13.790551|S|3|10.97|0|3
C|DHT|20250716|15:14:48.681787|S|6|10.97|0|6
C|DHT|20250716|15:15:58.963349|S|2|10.97|0|2
C|DHT|20250716|15:16:02.241952|S|1|10.97|0|1
C|DHT|20250716|15:16:02.241952|S|1|10.97|0|1
C|DHT|20250716|15:16:02.241952|S|1|10.97|0|1
C|DHT|20250716|15:17:28.018828|S|32|10.98|0|32
C|DHT|20250716|15:17:28.018829|S|1|10.98|0|1
C|DHT|20250716|15:17:28.018829|S|40|10.98|0|40
C|DHT|20250716|15:18:17.994169|S|100|10.965|0|100
C|DHT|20250716|15:24:22.726261|S|100|10.97|0|100
C|DHT|20250716|15:27:26.455362|S|2|10.97|0|2
C|DHT|20250716|15:27:26.455362|S|1|10.97|0|1
C|DHT|20250716|15:27:26.455363|S|3|10.97|0|3
C|DHT|20250716|15:27:26.455363|S|4|10.97|0|4
C|DHT|20250716|15:27:26.455363|S|2|10.97|0|2
C|DHT|20250716|15:27:26.455364|S|6|10.97|0|6
C|DHT|20250716|15:27:26.455364|S|9|10.97|0|9
C|DHT|20250716|15:27:36.814427|S|79|10.97|0|79
C|DHT|20250716|15:27:38.173291|S|82|10.98|0|82
C|DHT|20250716|15:27:45.116209|S|100|10.96|0|100
C|DHT|20250716|15:30:58.967280|S|1|10.96|0|1
C|DHT|20250716|15:30:58.967280|S|1|10.96|0|1
C|DHT|20250716|15:30:58.967280|S|4|10.96|0|4
C|DHT|20250716|15:30:58.967280|S|2|10.96|0|2
C|DHT|20250716|15:30:58.967281|S|4|10.96|0|4
C|DHT|20250716|15:30:58.967283|S|6|10.96|0|6
C|DHT|20250716|15:33:20.513028|S|100|10.98|0|100
C|DHT|20250716|15:34:06.500041|S|2|10.97|0|2
C|DHT|20250716|15:34:06.500041|S|100|10.97|0|100
C|DHT|20250716|15:34:06.500042|S|3|10.97|0|3
C|DHT|20250716|15:34:06.500042|S|3|10.97|0|3
C|DHT|20250716|15:36:07.799121|S|1|10.96|0|1
C|DHT|20250716|15:36:07.799122|S|6|10.96|0|6
C|DHT|20250716|15:36:07.799122|S|4|10.96|0|4
C|DHT|20250716|15:39:56.150266|S|4|10.97|0|4
C|DHT|20250716|15:41:07.286118|S|8|10.97|0|8
C|DHT|20250716|15:41:08.285710|S|8|10.97|0|8
C|DHT|20250716|15:43:42.095402|S|90|10.97|0|90
C|DHT|20250716|15:43:42.567811|S|38|10.965|0|38
C|DHT|20250716|15:45:02.075106|S|5|10.96|0|5
C|DHT|20250716|15:45:44.005831|S|100|10.95|0|100
C|DHT|20250716|15:53:35.597529|S|6|10.93|0|6
C|DHT|20250716|15:53:35.597530|S|128|10.93|0|128
C|DHT|20250716|15:55:53.206856|S|2|10.92|0|2
C|DHT|20250716|15:57:28.306921|S|5|10.92|0|5
C|DHT|20250716|15:57:32.003239|S|14|10.93|0|14
C|DHT|20250716|15:58:13.011739|S|100|10.94|0|100
C|DHT|20250716|15:58:13.011739|S|56|10.94|0|56
C|DHT|20250716|15:58:21.530061|S|6|10.95|0|6
C|DHT|20250716|15:58:33.362534|S|94|10.95|0|94
C|DHT|20250716|15:58:37.816267|S|16|10.95|0|16
C|DHT|20250716|15:58:40.042601|S|84|10.95|0|84
C|DHT|20250716|15:58:40.042601|S|10|10.95|0|10
C|DHT|20250716|15:58:48.975669|S|16|10.95|0|16
C|DHT|20250716|15:58:49.722358|S|100|10.95|0|100
C|DHT|20250716|15:58:49.724149|S|96|10.95|0|96
C|DHT|20250716|15:59:20.147393|S|3|10.95|0|3
C|DHT|20250716|15:59:20.674116|S|2|10.95|0|2
C|DHT|20250716|15:59:23.058397|S|85|10.95|0|85
C|DHT|20250716|15:59:23.598564|S|10|10.95|0|10
C|DHT|20250716|15:59:23.598564|S|90|10.95|0|90
C|DHT|20250716|15:59:31.460311|S|81|10.95|0|81
C|DHT|20250716|15:59:44.501045|S|100|10.94|0|100
C|DHT|20250716|15:59:46.093390|S|100|10.95|0|100
C|DHT|20250716|15:59:53.248639|S|100|10.94|0|100
C|DHT|20250716|15:59:53.248639|S|100|10.94|0|100
C|DHY|20250716|10:43:55.168349|S|100|2.12|0|100
C|DHY|20250716|10:46:52.767047|S|100|2.12|0|100
C|DHY|20250716|10:49:16.170940|S|100|2.12|0|100
C|DHY|20250716|10:58:39.484492|S|100|2.12|0|100
C|DHY|20250716|11:03:26.733024|S|100|2.12|0|100
C|DIA|20250716|09:44:01.161270|S|6|441.51|0|6
C|DIA|20250716|10:27:20.769114|S|75|440.69|0|75
C|DIA|20250716|10:27:20.769184|S|25|440.69|0|25
C|DIA|20250716|10:41:01.859918|S|29|440.46|0|29
C|DIA|20250716|10:58:38.797362|S|61|440.24|0|61
C|DIA|20250716|11:16:04.911238|S|40|441.25|0|40
C|DIA|20250716|11:16:09.003757|S|75|441.03|0|75
C|DIA|20250716|11:16:15.343634|S|75|440.87|0|75
C|DIA|20250716|11:16:27.568842|S|75|440.42|0|75
C|DIA|20250716|11:16:30.560127|E|1|439.99|0|1
C|DIA|20250716|11:16:30.560326|E|27|439.99|0|27
C|DIA|20250716|11:18:26.204045|S|35|439.41|0|35
C|DIA|20250716|11:55:14.205920|S|100|440.17|0|100
C|DIA|20250716|11:55:16.765937|S|100|440.54|0|100
C|DIA|20250716|11:55:17.464799|S|100|440.49|0|100
C|DIA|20250716|11:55:17.464799|S|100|440.5|0|100
C|DIA|20250716|15:59:06.394728|S|132|442.28|0|132
C|DIHP|20250716|12:54:32.240324|S|100|29.14|0|100
C|DIHP|20250716|14:02:42.991191|S|200|29.17|0|200
C|DIHP|20250716|14:07:36.524342|S|67|29.17|0|67
C|DIHP|20250716|14:07:36.524359|S|133|29.17|0|133
C|DIHP|20250716|14:30:48.361221|S|200|29.16|0|200
C|DIHP|20250716|14:30:48.364664|S|76|29.16|0|76
C|DIHP|20250716|15:24:28.037434|S|200|29.18|0|200
C|DIHP|20250716|15:24:29.651624|S|100|29.18|0|100
C|DIHP|20250716|15:24:29.651625|S|200|29.18|0|200
C|DIN|20250716|11:04:53.183987|S|96|23.68|0|96
C|DIN|20250716|11:53:13.493173|S|100|23.55|0|100
C|DIN|20250716|11:58:32.496158|S|100|23.66|0|100
C|DIN|20250716|13:37:51.323332|S|70|23.68|0|70
C|DIN|20250716|13:39:30.158895|S|74|23.66|0|74
C|DIN|20250716|13:55:39.975872|S|15|23.67|0|15
C|DIN|20250716|13:55:56.567387|S|3|23.67|0|3
C|DIN|20250716|13:56:54.053766|S|1|23.67|0|1
C|DIN|20250716|13:56:54.053775|S|65|23.67|0|65
C|DIN|20250716|15:45:36.826338|S|10|23.82|0|10
C|DIN|20250716|15:53:33.903345|S|100|23.68|0|100
C|DIN|20250716|15:57:09.160780|S|100|23.64|0|100
C|DIN|20250716|15:58:41.024362|S|100|23.71|0|100
C|DIN|20250716|15:59:51.458050|S|1|23.72|0|1
C|DIN|20250716|15:59:58.393859|S|10|23.72|0|10
C|DINO|20250716|09:59:46.709520|S|1|44.09|0|1
C|DINO|20250716|10:20:21.533310|S|2|44.12|0|2
C|DINO|20250716|10:30:05.666641|S|6|43.85|0|6
C|DINO|20250716|10:30:05.666658|S|6|43.85|0|6
C|DINO|20250716|10:41:36.520762|S|50|43.16|0|50
C|DINO|20250716|10:45:58.081113|S|1|43.37|0|1
C|DINO|20250716|10:46:00.019358|S|4|43.34|0|4
C|DINO|20250716|10:49:23.630692|S|2|43.29|0|2
C|DINO|20250716|10:51:56.376921|S|14|43.44|0|14
C|DINO|20250716|11:07:40.000913|S|14|42.97|0|14
C|DINO|20250716|11:07:40.000913|S|6|42.97|0|6
C|DINO|20250716|11:07:40.457520|S|5|42.93|0|5
C|DINO|20250716|11:07:40.457528|S|7|42.93|0|7
C|DINO|20250716|11:08:06.168404|S|150|42.97|0|150
C|DINO|20250716|11:10:03.707855|S|50|43.04|0|50
C|DINO|20250716|11:14:04.988913|S|3|43.2|0|3
C|DINO|20250716|11:41:26.536670|S|100|42.9|0|100
C|DINO|20250716|11:59:33.607085|S|3|43.27|0|3
C|DINO|20250716|12:15:35.755698|S|8|43.1|0|8
C|DINO|20250716|12:15:35.755698|S|5|43.1|0|5
C|DINO|20250716|12:53:03.649183|S|1|43.32|0|1
C|DINO|20250716|13:08:49.582244|S|5|43.31|0|5
C|DINO|20250716|13:08:49.582257|S|100|43.31|0|100
C|DINO|20250716|13:33:11.091420|S|2|43.08|0|2
C|DINO|20250716|13:37:52.655725|S|1|43.05|0|1
C|DINO|20250716|13:56:20.419960|S|3|43.02|0|3
C|DINO|20250716|14:07:13.942282|S|1|43.14|0|1
C|DINO|20250716|14:07:13.942283|S|1|43.14|0|1
C|DINO|20250716|14:07:13.942283|S|1|43.14|0|1
C|DINO|20250716|14:08:04.179301|S|1|43.13|0|1
C|DINO|20250716|14:10:06.082380|S|1|43.13|0|1
C|DINO|20250716|14:12:06.222652|S|1|43.09|0|1
C|DINO|20250716|14:15:02.407113|S|5|43.03|0|5
C|DINO|20250716|14:26:08.770667|S|10|43|0|10
C|DINO|20250716|14:39:54.249369|S|64|43.04|0|64
C|DINO|20250716|14:53:51.253248|S|42|43.03|0|42
C|DINO|20250716|14:58:36.868302|S|1|43.11|0|1
C|DINO|20250716|15:01:40.005322|S|1|43.18|0|1
C|DINO|20250716|15:02:41.266712|S|5|43.15|0|5
C|DINO|20250716|15:04:50.947383|S|2|43.08|0|2
C|DINO|20250716|15:09:01.690177|S|100|43.1|0|100
C|DINO|20250716|15:35:37.212149|S|60|43.03|0|60
C|DINO|20250716|15:46:43.982051|S|100|43.01|0|100
C|DINO|20250716|15:48:57.097041|S|6|43.01|0|6
C|DINO|20250716|15:49:43.253845|S|178|43.08|0|178
C|DINO|20250716|15:49:47.126981|S|150|43.1|0|150
C|DINO|20250716|15:51:30.953290|S|10|42.94|0|10
C|DINO|20250716|15:51:30.953306|S|10|42.94|0|10
C|DINO|20250716|15:55:35.323185|S|5|42.9|0|5
C|DINO|20250716|15:55:42.660279|S|7|42.89|0|7
C|DINO|20250716|15:55:42.660279|S|6|42.89|0|6
C|DINO|20250716|15:58:10.693679|S|6|42.87|0|6
C|DINO|20250716|15:58:28.556451|S|29|42.875|0|29
C|DINO|20250716|15:58:31.088568|S|6|42.88|0|6
C|DINO|20250716|15:59:22.042559|S|100|42.845|0|100
C|DINO|20250716|15:59:22.046197|S|100|42.845|0|100
C|DINO|20250716|15:59:22.046725|S|100|42.845|0|100
C|DINO|20250716|15:59:22.055061|S|100|42.845|0|100
C|DINO|20250716|15:59:44.500748|S|100|42.865|0|100
C|DINO|20250716|15:59:46.015854|S|100|42.88|0|100
C|DINO|20250716|15:59:46.534399|S|1|42.88|0|1
C|DINT|20250716|10:29:44.512247|S|100|25.82|0|100
C|DIOD|20250716|09:43:20.190279|S|3|54.825|0|3
C|DIOD|20250716|09:43:20.190341|S|3|54.825|0|3
C|DIOD|20250716|09:58:12.116096|S|3|54.585|0|3
C|DIOD|20250716|10:09:32.439105|S|24|54.72|0|24
C|DIOD|20250716|10:19:50.004602|S|18|54.94|0|18
C|DIOD|20250716|10:45:15.656345|S|3|54.895|0|3
C|DIOD|20250716|10:45:15.656407|S|3|54.895|0|3
C|DIOD|20250716|15:45:53.213312|S|59|55.2|0|59
C|DIOD|20250716|15:54:45.899292|S|60|55.07|0|60
C|DIOD|20250716|15:56:20.753601|S|4|55.04|0|4
C|DIOD|20250716|15:59:41.110145|S|3|55.14|0|3
C|DIOD|20250716|15:59:57.099456|S|1|55.13|0|1
C|DIOD|20250716|15:59:58.121552|S|1|55.13|0|1
C|DIS|20250716|09:30:50.650729|S|100|119.39|0|100
C|DIS|20250716|09:30:52.201259|S|200|119.38|0|200
C|DIS|20250716|09:30:53.321242|S|200|119.38|0|200
C|DIS|20250716|09:32:12.172770|S|62|119.86|0|62
C|DIS|20250716|09:32:12.172788|S|38|119.86|0|38
C|DIS|20250716|09:34:05.829826|S|9|120.14|0|9
C|DIS|20250716|09:35:09.753855|S|10|120.16|0|10
C|DIS|20250716|09:41:44.222752|S|100|120.19|0|100
C|DIS|20250716|09:45:30.469009|S|63|120.42|0|63
C|DIS|20250716|09:45:30.469082|S|37|120.42|0|37
C|DIS|20250716|09:45:30.481716|S|7|120.4|0|7
C|DIS|20250716|09:45:30.481954|S|39|120.4|0|39
C|DIS|20250716|09:45:30.482048|S|63|120.4|0|63
C|DIS|20250716|09:45:30.482172|S|63|120.4|0|63
C|DIS|20250716|09:45:31.676175|S|63|120.405|0|63
C|DIS|20250716|09:55:30.993732|S|63|119.92|0|63
C|DIS|20250716|10:09:25.413702|S|37|120.01|0|37
C|DIS|20250716|10:10:53.936602|S|100|120.06|0|100
C|DIS|20250716|10:14:56.391578|S|10|120.18|0|10
C|DIS|20250716|10:26:42.039548|S|8|120.38|0|8
C|DIS|20250716|10:44:32.740975|S|10|119.96|0|10
C|DIS|20250716|10:44:32.748294|S|10|119.94|0|10
C|DIS|20250716|10:47:33.834240|S|51|119.91|0|51
C|DIS|20250716|10:47:36.598912|S|52|119.91|0|52
C|DIS|20250716|10:53:37.106508|S|100|119.99|0|100
C|DIS|20250716|11:04:42.767337|S|1|119.8|0|1
C|DIS|20250716|11:08:25.825409|S|1|119.8|0|1
C|DIS|20250716|11:08:39.834298|S|63|119.765|0|63
C|DIS|20250716|11:08:39.834316|S|37|119.765|0|37
C|DIS|20250716|11:12:09.072064|S|1|119.89|0|1
C|DIS|20250716|11:16:30.219608|S|100|119.3|0|100
C|DIS|20250716|11:20:07.573445|S|150|119.38|0|150
C|DIS|20250716|11:29:32.341569|S|63|119.64|0|63
C|DIS|20250716|11:32:12.800655|S|63|119.4|0|63
C|DIS|20250716|11:38:52.310222|S|13|118.96|0|13
C|DIS|20250716|11:40:51.675899|S|63|119.02|0|63
C|DIS|20250716|11:40:51.675931|S|37|119.02|0|37
C|DIS|20250716|11:46:36.171034|S|14|119.26|0|14
C|DIS|20250716|11:46:36.172800|S|86|119.26|0|86
C|DIS|20250716|11:56:34.527194|S|10|119.62|0|10
C|DIS|20250716|11:59:16.699504|S|10|119.51|0|10
C|DIS|20250716|12:27:29.760284|S|100|119.4|0|100
C|DIS|20250716|12:29:32.934439|S|100|119.4|0|100
C|DIS|20250716|12:29:32.940687|S|100|119.39|0|100
C|DIS|20250716|12:33:56.528812|S|10|119.28|0|10
C|DIS|20250716|12:36:15.104427|S|31|119.43|0|31
C|DIS|20250716|13:06:02.637219|S|10|119.68|0|10
C|DIS|20250716|13:11:47.848893|S|1|119.82|0|1
C|DIS|20250716|13:34:00.348385|S|10|119.72|0|10
C|DIS|20250716|14:06:59.397190|S|10|119.56|0|10
C|DIS|20250716|14:06:59.398748|S|18|119.56|0|18
C|DIS|20250716|14:06:59.400575|S|150|119.55|0|150
C|DIS|20250716|15:21:17.947803|S|2|119.92|0|2
C|DIS|20250716|15:26:50.691486|S|2|119.94|0|2
C|DIS|20250716|15:26:50.691499|S|2|119.94|0|2
C|DIS|20250716|15:26:50.691500|S|2|119.94|0|2
C|DIS|20250716|15:27:26.695950|S|11|119.94|0|11
C|DIS|20250716|15:50:39.391076|S|150|119.76|0|150
C|DIS|20250716|15:53:38.008257|S|100|119.635|0|100
C|DIS|20250716|15:59:00.061628|S|175|119.735|0|175
C|DIS|20250716|15:59:28.632056|S|100|119.77|0|100
C|DIS|20250716|15:59:28.632056|S|100|119.76|0|100
C|DIV|20250716|15:50:21.635593|S|17|17.715|0|17
C|DIV|20250716|15:50:35.731768|S|10|17.705|0|10
C|DIV|20250716|15:55:39.539497|S|13|17.705|0|13
C|DIV|20250716|15:56:19.624823|S|6|17.705|0|6
C|DIV|20250716|15:57:30.466071|S|6|17.705|0|6
C|DIVB|20250716|10:54:01.939366|S|10|50.28|0|10
C|DIVG|20250716|12:38:21.639569|S|47|31.4|0|47
C|DIVO|20250716|13:49:04.628861|S|176|42.57|0|176
C|DIVO|20250716|14:04:55.143729|S|100|42.58|0|100
C|DIVO|20250716|14:07:32.298858|S|100|42.58|0|100
C|DIVP|20250716|11:36:25.195441|S|100|25.35|0|100
C|DJAN|20250716|09:50:59.596032|S|100|40.47|0|100
C|DJAN|20250716|09:53:35.937687|S|100|40.48|0|100
C|DJAN|20250716|11:52:27.446349|S|100|40.4|0|100
C|DJCO|20250716|13:29:45.030262|S|1|394.64|0|1
C|DJCO|20250716|14:02:18.530278|S|1|395.05|0|1
C|DJT|20250716|09:35:21.123975|S|200|18.555|0|200
C|DJT|20250716|09:35:32.995614|S|38|18.515|0|38
C|DJT|20250716|09:37:02.666882|S|15|18.31|0|15
C|DJT|20250716|09:39:20.402349|S|38|18.36|0|38
C|DJT|20250716|09:39:34.713155|S|100|18.39|0|100
C|DJT|20250716|09:40:26.115342|S|100|18.375|0|100
C|DJT|20250716|09:50:13.337305|S|100|18.29|0|100
C|DJT|20250716|09:51:46.313243|S|100|18.34|0|100
C|DJT|20250716|09:51:52.487929|S|38|18.335|0|38
C|DJT|20250716|09:51:52.487993|S|38|18.335|0|38
C|DJT|20250716|09:51:52.488052|S|38|18.335|0|38
C|DJT|20250716|09:51:52.488110|S|38|18.335|0|38
C|DJT|20250716|09:54:23.142856|S|38|18.325|0|38
C|DJT|20250716|09:54:23.142916|S|38|18.325|0|38
C|DJT|20250716|09:54:23.142986|S|38|18.325|0|38
C|DJT|20250716|09:54:23.143238|S|38|18.325|0|38
C|DJT|20250716|09:58:14.685830|S|100|18.335|0|100
C|DJT|20250716|09:58:14.685877|S|100|18.335|0|100
C|DJT|20250716|09:59:03.827374|S|150|18.35|0|150
C|DJT|20250716|09:59:03.827385|S|12|18.35|0|12
C|DJT|20250716|10:08:25.873196|S|14|18.41|0|14
C|DJT|20250716|10:11:32.419371|S|100|18.475|0|100
C|DJT|20250716|10:11:51.055832|S|17|18.47|0|17
C|DJT|20250716|10:13:24.538801|S|100|18.475|0|100
C|DJT|20250716|10:19:54.199090|S|100|18.525|0|100
C|DJT|20250716|10:27:40.732633|S|49|18.41|0|49
C|DJT|20250716|10:27:40.813504|S|38|18.43|0|38
C|DJT|20250716|10:27:40.820892|S|38|18.425|0|38
C|DJT|20250716|10:27:40.820948|S|38|18.425|0|38
C|DJT|20250716|10:27:40.821002|S|38|18.425|0|38
C|DJT|20250716|10:27:40.833492|S|38|18.425|0|38
C|DJT|20250716|10:35:31.541556|S|38|18.26|0|38
C|DJT|20250716|10:35:31.541618|S|38|18.26|0|38
C|DJT|20250716|10:35:31.541675|S|38|18.26|0|38
C|DJT|20250716|10:36:13.472894|S|100|18.195|0|100
C|DJT|20250716|10:43:19.396048|S|100|18.24|0|100
C|DJT|20250716|10:45:04.976586|S|100|18.23|0|100
C|DJT|20250716|10:54:03.723540|S|182|18.175|0|182
C|DJT|20250716|10:54:03.723594|S|18|18.175|0|18
C|DJT|20250716|10:54:20.843369|S|38|18.175|0|38
C|DJT|20250716|10:54:20.843443|S|38|18.175|0|38
C|DJT|20250716|10:54:20.843507|S|24|18.175|0|24
C|DJT|20250716|10:56:19.060871|S|38|18.19|0|38
C|DJT|20250716|10:56:19.060941|S|38|18.19|0|38
C|DJT|20250716|10:56:19.061008|S|24|18.19|0|24
C|DJT|20250716|10:56:59.705477|S|38|18.21|0|38
C|DJT|20250716|10:56:59.705578|S|38|18.21|0|38
C|DJT|20250716|10:56:59.705639|S|24|18.21|0|24
C|DJT|20250716|10:58:00.670440|S|4|18.21|0|4
C|DJT|20250716|10:58:56.577449|S|38|18.185|0|38
C|DJT|20250716|11:01:30.205146|S|100|18.2|0|100
C|DJT|20250716|11:02:38.216257|S|100|18.255|0|100
C|DJT|20250716|11:07:35.895858|S|38|18.235|0|38
C|DJT|20250716|11:16:04.658191|S|62|18.16|0|62
C|DJT|20250716|11:16:22.087740|S|17|18.11|0|17
C|DJT|20250716|11:17:39.751668|S|38|18.07|0|38
C|DJT|20250716|11:18:23.087403|S|68|18.1|0|68
C|DJT|20250716|11:20:57.982436|S|100|18.055|0|100
C|DJT|20250716|11:22:00.705820|S|38|17.995|0|38
C|DJT|20250716|11:22:00.705879|S|38|17.995|0|38
C|DJT|20250716|11:22:00.705933|S|38|17.995|0|38
C|DJT|20250716|11:22:00.705987|S|38|17.995|0|38
C|DJT|20250716|11:22:00.706042|S|38|17.995|0|38
C|DJT|20250716|11:22:00.706098|S|10|17.995|0|10
C|DJT|20250716|11:22:37.371508|S|100|18.045|0|100
C|DJT|20250716|11:23:37.150401|S|88|18.14|0|88
C|DJT|20250716|11:23:41.638297|S|38|18.14|0|38
C|DJT|20250716|11:30:01.905534|S|100|18.17|0|100
C|DJT|20250716|11:30:02.113497|S|100|18.17|0|100
C|DJT|20250716|11:30:55.626123|S|100|18.14|0|100
C|DJT|20250716|11:31:11.566459|S|100|18.14|0|100
C|DJT|20250716|11:31:14.193053|S|50|18.13|0|50
C|DJT|20250716|11:34:09.346881|S|38|18.18|0|38
C|DJT|20250716|11:35:18.055594|S|50|18.13|0|50
C|DJT|20250716|11:35:25.533508|S|38|18.165|0|38
C|DJT|20250716|11:35:25.533570|S|38|18.165|0|38
C|DJT|20250716|11:35:25.822068|S|118|18.19|0|118
C|DJT|20250716|11:37:40.684078|S|62|18.15|0|62
C|DJT|20250716|11:37:40.892781|S|62|18.15|0|62
C|DJT|20250716|11:37:41.412853|S|100|18.14|0|100
C|DJT|20250716|11:38:22.566984|S|50|18.19|0|50
C|DJT|20250716|11:38:22.568273|S|13|18.2|0|13
C|DJT|20250716|11:39:13.601945|S|38|18.22|0|38
C|DJT|20250716|11:40:06.250954|S|38|18.21|0|38
C|DJT|20250716|11:42:39.158647|S|100|18.26|0|100
C|DJT|20250716|11:42:39.158654|S|38|18.26|0|38
C|DJT|20250716|11:43:01.823174|S|38|18.245|0|38
C|DJT|20250716|11:43:01.823239|S|38|18.245|0|38
C|DJT|20250716|11:43:02.778104|S|100|18.245|0|100
C|DJT|20250716|11:43:16.790909|S|100|18.29|0|100
C|DJT|20250716|11:46:03.223151|S|100|18.34|0|100
C|DJT|20250716|11:46:29.965671|S|38|18.33|0|38
C|DJT|20250716|11:52:33.944178|S|38|18.24|0|38
C|DJT|20250716|11:52:36.927410|S|23|18.24|0|23
C|DJT|20250716|11:52:46.662243|S|24|18.23|0|24
C|DJT|20250716|11:57:35.332763|S|100|18.31|0|100
C|DJT|20250716|11:58:34.599829|S|38|18.31|0|38
C|DJT|20250716|11:58:34.599906|S|38|18.31|0|38
C|DJT|20250716|11:58:34.599976|S|34|18.31|0|34
C|DJT|20250716|12:10:11.309460|S|210|18.335|0|210
C|DJT|20250716|12:13:19.471509|S|110|18.31|0|110
C|DJT|20250716|12:17:50.178405|S|13|18.25|0|13
C|DJT|20250716|12:20:34.019569|S|35|18.25|0|35
C|DJT|20250716|12:21:23.546798|S|100|18.235|0|100
C|DJT|20250716|12:44:56.354710|S|38|18.24|0|38
C|DJT|20250716|12:44:56.354773|S|38|18.24|0|38
C|DJT|20250716|12:45:56.571533|S|3|18.23|0|3
C|DJT|20250716|12:45:57.566927|S|5|18.23|0|5
C|DJT|20250716|12:45:58.069381|S|1|18.23|0|1
C|DJT|20250716|12:46:11.551509|S|49|18.23|0|49
C|DJT|20250716|13:02:38.691566|S|100|18.275|0|100
C|DJT|20250716|13:05:48.071846|S|5|18.29|0|5
C|DJT|20250716|13:05:48.093714|S|150|18.32|0|150
C|DJT|20250716|13:05:48.094185|S|110|18.32|0|110
C|DJT|20250716|13:15:55.561002|S|4|18.29|0|4
C|DJT|20250716|13:15:56.562048|S|6|18.29|0|6
C|DJT|20250716|13:15:57.563055|S|5|18.29|0|5
C|DJT|20250716|13:15:58.063980|S|1|18.29|0|1
C|DJT|20250716|13:16:02.404995|S|42|18.29|0|42
C|DJT|20250716|13:26:04.329542|S|50|18.27|0|50
C|DJT|20250716|13:32:03.222301|S|5|18.25|0|5
C|DJT|20250716|13:37:38.999861|S|100|18.34|0|100
C|DJT|20250716|13:39:05.275981|S|100|18.335|0|100
C|DJT|20250716|13:42:36.262424|S|110|18.375|0|110
C|DJT|20250716|13:42:37.633078|S|100|18.37|0|100
C|DJT|20250716|13:43:10.296118|S|62|18.45|0|62
C|DJT|20250716|13:43:16.664351|S|110|18.46|0|110
C|DJT|20250716|13:47:43.794665|S|28|18.46|0|28
C|DJT|20250716|13:49:44.938832|S|62|18.48|0|62
C|DJT|20250716|13:51:55.409338|S|60|18.455|0|60
C|DJT|20250716|13:52:08.977624|S|62|18.49|0|62
C|DJT|20250716|13:54:24.487762|S|62|18.47|0|62
C|DJT|20250716|13:54:24.488061|S|62|18.47|0|62
C|DJT|20250716|13:54:24.488109|S|52|18.48|0|52
C|DJT|20250716|13:59:00.041520|S|9|18.55|0|9
C|DJT|20250716|13:59:00.041972|S|62|18.55|0|62
C|DJT|20250716|14:03:30.551859|S|75|18.6|0|75
C|DJT|20250716|14:10:24.433078|S|44|18.57|0|44
C|DJT|20250716|14:10:24.433105|S|11|18.57|0|11
C|DJT|20250716|14:10:27.772661|S|45|18.57|0|45
C|DJT|20250716|14:17:35.309568|S|62|18.56|0|62
C|DJT|20250716|14:18:31.824328|S|52|18.555|0|52
C|DJT|20250716|14:18:32.973481|S|68|18.555|0|68
C|DJT|20250716|14:25:41.752061|S|62|18.67|0|62
C|DJT|20250716|14:33:11.430533|S|38|18.675|0|38
C|DJT|20250716|14:33:11.430592|S|38|18.675|0|38
C|DJT|20250716|14:35:16.810600|S|38|18.71|0|38
C|DJT|20250716|14:35:40.050099|S|100|18.74|0|100
C|DJT|20250716|14:35:40.052222|S|2|18.74|0|2
C|DJT|20250716|14:39:18.861378|S|100|18.765|0|100
C|DJT|20250716|14:40:19.757068|S|100|18.75|0|100
C|DJT|20250716|14:55:11.187606|S|100|18.71|0|100
C|DJT|20250716|14:55:11.187814|S|38|18.71|0|38
C|DJT|20250716|14:57:48.239928|S|13|18.72|0|13
C|DJT|20250716|14:57:48.247600|S|87|18.715|0|87
C|DJT|20250716|14:58:32.028582|S|100|18.765|0|100
C|DJT|20250716|14:58:33.033002|S|100|18.765|0|100
C|DJT|20250716|15:09:28.790725|S|38|18.77|0|38
C|DJT|20250716|15:09:28.790801|S|38|18.77|0|38
C|DJT|20250716|15:09:28.790860|S|38|18.77|0|38
C|DJT|20250716|15:09:28.790919|S|16|18.77|0|16
C|DJT|20250716|15:16:17.333230|S|17|18.675|0|17
C|DJT|20250716|15:24:28.664158|S|100|18.745|0|100
C|DJT|20250716|15:29:10.904978|S|62|18.72|0|62
C|DJT|20250716|15:30:36.089008|S|16|18.71|0|16
C|DJT|20250716|15:37:47.946677|S|100|18.745|0|100
C|DJT|20250716|15:38:40.582230|S|150|18.77|0|150
C|DJT|20250716|15:38:40.582296|S|20|18.77|0|20
C|DJT|20250716|15:38:42.190335|S|100|18.75|0|100
C|DJT|20250716|15:38:42.206919|S|150|18.755|0|150
C|DJT|20250716|15:38:57.549007|S|35|18.75|0|35
C|DJT|20250716|15:39:21.439821|S|31|18.76|0|31
C|DJT|20250716|15:39:21.439821|S|69|18.76|0|69
C|DJT|20250716|15:40:02.558174|S|2|18.765|0|2
C|DJT|20250716|15:40:02.879196|S|31|18.765|0|31
C|DJT|20250716|15:40:17.664677|S|96|18.765|0|96
C|DJT|20250716|15:40:27.656598|S|70|18.765|0|70
C|DJT|20250716|15:40:28.772484|S|47|18.765|0|47
C|DJT|20250716|15:40:54.251187|S|100|18.765|0|100
C|DJT|20250716|15:40:54.251657|S|3|18.765|0|3
C|DJT|20250716|15:40:54.251657|S|80|18.765|0|80
C|DJT|20250716|15:40:54.251657|S|17|18.76|0|17
C|DJT|20250716|15:42:46.035183|S|100|18.78|0|100
C|DJT|20250716|15:42:47.251356|S|100|18.78|0|100
C|DJT|20250716|15:43:03.614498|S|180|18.785|0|180
C|DJT|20250716|15:43:19.594964|S|100|18.78|0|100
C|DJT|20250716|15:45:15.743330|S|100|18.83|0|100
C|DJT|20250716|15:45:33.979334|S|100|18.825|0|100
C|DJT|20250716|15:46:10.655824|S|85|18.82|0|85
C|DJT|20250716|15:46:10.679048|S|40|18.82|0|40
C|DJT|20250716|15:46:13.734302|S|100|18.81|0|100
C|DJT|20250716|15:46:46.149455|S|100|18.82|0|100
C|DJT|20250716|15:47:45.120793|S|116|18.865|0|116
C|DJT|20250716|15:47:45.145498|S|100|18.87|0|100
C|DJT|20250716|15:48:03.488948|S|90|18.835|0|90
C|DJT|20250716|15:48:03.488949|S|10|18.83|0|10
C|DJT|20250716|15:48:20.018783|S|100|18.84|0|100
C|DJT|20250716|15:52:02.263171|S|100|18.815|0|100
C|DJT|20250716|15:52:17.710327|S|20|18.82|0|20
C|DJT|20250716|15:52:19.846051|S|190|18.815|0|190
C|DJT|20250716|15:53:19.081128|S|100|18.805|0|100
C|DJT|20250716|15:53:34.406472|S|150|18.81|0|150
C|DJT|20250716|15:53:34.406533|S|38|18.81|0|38
C|DJT|20250716|15:53:34.406552|S|2|18.81|0|2
C|DJT|20250716|15:53:54.703764|S|30|18.8|0|30
C|DJT|20250716|15:54:22.715904|S|100|18.785|0|100
C|DJT|20250716|15:54:40.096521|S|100|18.79|0|100
C|DJT|20250716|15:54:54.405028|S|42|18.83|0|42
C|DJT|20250716|15:56:25.447570|S|7|18.865|0|7
C|DJT|20250716|15:57:26.180446|S|20|18.875|0|20
C|DJT|20250716|15:57:27.664246|S|100|18.875|0|100
C|DJT|20250716|15:57:27.665034|S|100|18.875|0|100
C|DJT|20250716|15:57:59.618379|S|124|18.89|0|124
C|DJT|20250716|15:57:59.618379|S|176|18.895|0|176
C|DJT|20250716|15:57:59.618471|S|27|18.89|0|27
C|DJT|20250716|15:57:59.618491|S|100|18.89|0|100
C|DJT|20250716|15:57:59.618491|S|49|18.89|0|49
C|DJT|20250716|15:58:12.664140|S|92|18.895|0|92
C|DJT|20250716|15:58:12.664930|S|96|18.895|0|96
C|DJT|20250716|15:58:29.980067|S|44|18.875|0|44
C|DJT|20250716|15:58:52.663211|S|100|18.89|0|100
C|DJT|20250716|15:58:52.664676|S|100|18.89|0|100
C|DJT|20250716|15:58:53.966278|S|24|18.89|0|24
C|DJT|20250716|15:59:05.818881|S|44|18.895|0|44
C|DJT|20250716|15:59:05.978307|S|100|18.895|0|100
C|DJT|20250716|15:59:06.010606|S|56|18.895|0|56
C|DJT|20250716|15:59:06.010607|S|44|18.89|0|44
C|DJT|20250716|15:59:06.011133|S|34|18.89|0|34
C|DJT|20250716|15:59:06.046597|S|100|18.895|0|100
C|DJT|20250716|15:59:07.706091|S|100|18.895|0|100
C|DJT|20250716|15:59:07.706902|S|100|18.895|0|100
C|DJT|20250716|15:59:07.707662|S|100|18.895|0|100
C|DJT|20250716|15:59:29.598355|S|100|18.91|0|100
C|DJT|20250716|15:59:42.653007|S|100|18.915|0|100
C|DJT|20250716|15:59:42.653797|S|100|18.915|0|100
C|DJT|20250716|15:59:48.853264|S|100|18.915|0|100
C|DJT|20250716|15:59:48.854070|S|82|18.915|0|82
C|DJT|20250716|15:59:50.098538|S|100|18.915|0|100
C|DJT|20250716|15:59:50.706895|S|87|18.915|0|87
C|DJT|20250716|15:59:50.706896|S|13|18.91|0|13
C|DJT|20250716|15:59:51.117457|S|45|18.915|0|45
C|DJT|20250716|15:59:51.759844|S|8|18.92|0|8
C|DJT|20250716|15:59:51.807810|S|92|18.92|0|92
C|DJT|20250716|15:59:56.356602|S|66|18.915|0|66
C|DJT|20250716|15:59:57.296272|S|100|18.94|0|100
C|DJUN|20250716|10:54:24.724793|S|100|45.15|0|100
C|DJUN|20250716|10:54:51.283692|S|100|45.15|0|100
C|DJUN|20250716|10:54:51.319521|S|142|45.15|0|142
C|DJUN|20250716|10:54:51.625202|S|58|45.15|0|58
C|DJUN|20250716|10:54:51.625847|S|63|45.15|0|63
C|DJUN|20250716|13:54:56.456618|S|134|45.18|0|134
C|DJUN|20250716|13:55:29.232355|S|34|45.18|0|34
C|DJUN|20250716|13:55:29.232355|S|66|45.18|0|66
C|DK|20250716|09:30:42.562300|S|38|26.48|0|38
C|DK|20250716|09:32:43.899811|S|5|26.47|0|5
C|DK|20250716|09:32:43.919764|S|38|26.64|0|38
C|DK|20250716|09:33:41.470112|S|7|26.76|0|7
C|DK|20250716|09:33:41.470190|S|7|26.76|0|7
C|DK|20250716|09:36:19.534707|S|50|26.76|0|50
C|DK|20250716|09:58:11.014842|S|100|26.3|0|100
C|DK|20250716|10:14:51.786656|S|27|26.26|0|27
C|DK|20250716|10:32:37.330920|S|27|25.91|0|27
C|DK|20250716|10:33:01.221260|S|27|25.81|0|27
C|DK|20250716|10:34:01.548797|S|38|25.77|0|38
C|DK|20250716|10:34:16.953116|S|38|25.81|0|38
C|DK|20250716|10:52:06.664943|S|38|25.72|0|38
C|DK|20250716|10:52:06.665012|S|38|25.72|0|38
C|DK|20250716|10:52:06.665082|S|24|25.72|0|24
C|DK|20250716|11:16:16.719403|S|38|25.55|0|38
C|DK|20250716|11:16:16.719471|S|38|25.55|0|38
C|DK|20250716|11:16:21.354630|S|38|25.55|0|38
C|DK|20250716|11:17:27.165904|S|100|25.48|0|100
C|DK|20250716|11:29:12.550492|S|100|25.54|0|100
C|DK|20250716|11:29:23.164665|S|38|25.55|0|38
C|DK|20250716|12:02:19.310156|S|6|25.72|0|6
C|DK|20250716|12:18:38.246659|S|38|25.75|0|38
C|DK|20250716|12:18:38.246730|S|24|25.75|0|24
C|DK|20250716|12:19:23.442083|S|9|25.75|0|9
C|DK|20250716|12:19:23.442919|S|19|25.75|0|19
C|DK|20250716|13:32:29.602825|S|5|25.54|0|5
C|DK|20250716|13:48:33.163491|S|27|25.25|0|27
C|DK|20250716|15:17:17.646934|S|38|25.43|0|38
C|DK|20250716|15:17:28.732382|S|38|25.44|0|38
C|DK|20250716|15:17:28.732464|S|38|25.44|0|38
C|DK|20250716|15:20:49.312182|S|100|25.31|0|100
C|DK|20250716|15:25:40.562800|S|100|25.24|0|100
C|DK|20250716|15:27:51.157197|S|38|25.22|0|38
C|DK|20250716|15:51:13.317470|S|100|25.39|0|100
C|DK|20250716|15:51:13.317532|S|38|25.39|0|38
C|DK|20250716|15:55:39.203262|S|82|25.34|0|82
C|DK|20250716|15:55:39.203293|S|18|25.34|0|18
C|DK|20250716|15:56:41.465250|S|100|25.28|0|100
C|DK|20250716|15:56:42.031689|S|25|25.28|0|25
C|DK|20250716|15:57:22.335928|S|3|25.29|0|3
C|DK|20250716|15:58:50.537912|S|38|25.375|0|38
C|DK|20250716|15:58:50.537974|S|38|25.375|0|38
C|DK|20250716|15:59:08.050032|S|100|25.37|0|100
C|DK|20250716|15:59:09.271482|S|100|25.37|0|100
C|DK|20250716|15:59:13.659779|S|100|25.38|0|100
C|DK|20250716|15:59:13.817485|S|80|25.38|0|80
C|DK|20250716|15:59:58.000636|S|100|25.44|0|100
C|DKNG|20250716|09:31:50.965742|S|100|44.3|0|100
C|DKNG|20250716|09:33:17.721683|S|16|44.36|0|16
C|DKNG|20250716|09:42:28.285671|S|7|44.29|0|7
C|DKNG|20250716|09:42:28.285677|S|7|44.29|0|7
C|DKNG|20250716|09:42:28.285718|S|27|44.29|0|27
C|DKNG|20250716|09:42:28.285723|S|7|44.29|0|7
C|DKNG|20250716|09:42:28.285745|S|52|44.29|0|52
C|DKNG|20250716|09:45:01.392850|S|5|44.15|0|5
C|DKNG|20250716|09:45:01.393610|S|125|44.15|0|125
C|DKNG|20250716|09:51:11.202952|S|9|43.88|0|9
C|DKNG|20250716|09:52:09.462295|S|100|43.92|0|100
C|DKNG|20250716|09:53:00.842748|S|100|43.945|0|100
C|DKNG|20250716|09:56:07.941782|S|10|43.95|0|10
C|DKNG|20250716|09:58:29.621075|S|10|43.92|0|10
C|DKNG|20250716|09:59:52.326010|S|9|43.9|0|9
C|DKNG|20250716|10:00:00.857500|S|100|43.88|0|100
C|DKNG|20250716|10:00:10.071981|S|100|43.89|0|100
C|DKNG|20250716|10:01:03.015519|S|10|43.88|0|10
C|DKNG|20250716|10:06:02.156271|S|100|44.12|0|100
C|DKNG|20250716|10:06:14.102001|S|9|44.05|0|9
C|DKNG|20250716|10:07:35.097721|S|125|43.94|0|125
C|DKNG|20250716|10:08:49.861834|S|14|44.02|0|14
C|DKNG|20250716|10:08:49.861883|S|200|44.02|0|200
C|DKNG|20250716|10:08:51.084981|S|125|44.04|0|125
C|DKNG|20250716|10:09:43.713969|S|90|44.01|0|90
C|DKNG|20250716|10:12:12.312184|S|21|44|0|21
C|DKNG|20250716|10:12:12.312194|S|20|44|0|20
C|DKNG|20250716|10:12:56.456801|S|45|44.01|0|45
C|DKNG|20250716|10:17:49.397062|S|102|43.87|0|102
C|DKNG|20250716|10:19:55.953413|S|100|43.91|0|100
C|DKNG|20250716|10:20:55.479595|S|100|43.89|0|100
C|DKNG|20250716|10:20:55.479615|S|100|43.89|0|100
C|DKNG|20250716|10:20:55.479874|S|9|43.89|0|9
C|DKNG|20250716|10:22:30.939346|S|7|43.86|0|7
C|DKNG|20250716|10:22:53.940324|S|8|43.83|0|8
C|DKNG|20250716|10:26:23.423335|S|100|43.605|0|100
C|DKNG|20250716|10:30:26.835434|S|10|43.62|0|10
C|DKNG|20250716|10:33:01.365891|S|20|43.585|0|20
C|DKNG|20250716|10:34:29.725369|S|8|43.58|0|8
C|DKNG|20250716|10:36:03.206104|S|100|43.43|0|100
C|DKNG|20250716|10:36:03.233347|S|8|43.46|0|8
C|DKNG|20250716|11:01:48.564849|S|100|43.37|0|100
C|DKNG|20250716|11:12:32.297216|S|86|43.405|0|86
C|DKNG|20250716|11:14:06.503340|S|151|43.45|0|151
C|DKNG|20250716|11:15:30.992707|S|100|43.335|0|100
C|DKNG|20250716|11:18:14.410063|S|200|43.205|0|200
C|DKNG|20250716|11:18:14.422993|S|100|43.245|0|100
C|DKNG|20250716|11:18:14.426815|S|400|43.28|0|400
C|DKNG|20250716|11:18:14.426959|S|10|43.27|0|10
C|DKNG|20250716|11:21:41.620757|S|100|43.06|0|100
C|DKNG|20250716|11:21:41.661215|S|10|43.05|0|10
C|DKNG|20250716|11:21:41.719066|S|100|43.08|0|100
C|DKNG|20250716|11:22:52.547530|S|100|43.055|0|100
C|DKNG|20250716|11:22:52.549016|S|100|43.055|0|100
C|DKNG|20250716|11:23:52.926403|S|100|43.105|0|100
C|DKNG|20250716|11:37:10.226389|S|100|42.82|0|100
C|DKNG|20250716|11:37:16.182176|S|28|42.82|0|28
C|DKNG|20250716|11:37:16.182229|S|72|42.82|0|72
C|DKNG|20250716|11:37:17.031367|S|100|42.815|0|100
C|DKNG|20250716|11:38:15.150809|S|221|42.81|0|221
C|DKNG|20250716|11:39:10.019363|S|100|42.86|0|100
C|DKNG|20250716|11:40:13.744561|S|100|42.86|0|100
C|DKNG|20250716|11:40:15.008418|S|1|42.86|0|1
C|DKNG|20250716|11:42:23.308602|S|63|43.045|0|63
C|DKNG|20250716|11:46:20.676247|S|100|43.08|0|100
C|DKNG|20250716|11:51:59.304074|S|100|43.125|0|100
C|DKNG|20250716|11:53:43.371393|S|1|43.03|0|1
C|DKNG|20250716|11:59:35.426580|S|62|43.17|0|62
C|DKNG|20250716|11:59:35.426589|S|48|43.17|0|48
C|DKNG|20250716|12:04:55.068398|S|3|43.285|0|3
C|DKNG|20250716|12:06:57.256339|S|210|43.38|0|210
C|DKNG|20250716|12:11:05.150891|S|33|43.23|0|33
C|DKNG|20250716|12:16:52.932625|S|210|43.25|0|210
C|DKNG|20250716|12:23:22.417520|S|10|43.33|0|10
C|DKNG|20250716|12:30:26.108181|S|2|43.305|0|2
C|DKNG|20250716|12:35:03.449758|S|110|43.3|0|110
C|DKNG|20250716|12:56:54.975818|S|3|43.225|0|3
C|DKNG|20250716|12:58:00.868050|S|59|43.22|0|59
C|DKNG|20250716|13:11:31.543046|S|40|43.275|0|40
C|DKNG|20250716|13:12:09.578605|S|15|43.275|0|15
C|DKNG|20250716|13:12:12.011629|S|20|43.275|0|20
C|DKNG|20250716|13:12:21.929010|S|15|43.275|0|15
C|DKNG|20250716|13:24:50.264698|S|100|43.16|0|100
C|DKNG|20250716|13:45:29.659883|S|2|43.21|0|2
C|DKNG|20250716|14:04:42.850962|S|2|43.24|0|2
C|DKNG|20250716|14:11:07.730432|S|2|43.33|0|2
C|DKNG|20250716|14:15:19.513353|S|2|43.38|0|2
C|DKNG|20250716|14:21:14.177031|S|9|43.405|0|9
C|DKNG|20250716|14:35:34.954409|S|100|43.47|0|100
C|DKNG|20250716|14:38:43.682188|S|1|43.59|0|1
C|DKNG|20250716|14:44:50.001207|S|100|43.59|0|100
C|DKNG|20250716|15:03:31.412499|S|100|43.505|0|100
C|DKNG|20250716|15:04:43.754358|S|100|43.53|0|100
C|DKNG|20250716|15:04:43.754358|S|1|43.53|0|1
C|DKNG|20250716|15:05:22.429941|S|2|43.51|0|2
C|DKNG|20250716|15:05:22.429941|S|2|43.51|0|2
C|DKNG|20250716|15:10:55.288192|S|6|43.505|0|6
C|DKNG|20250716|15:12:00.909662|S|10|43.55|0|10
C|DKNG|20250716|15:12:56.643321|S|17|43.55|0|17
C|DKNG|20250716|15:15:00.307142|S|100|43.59|0|100
C|DKNG|20250716|15:17:07.568602|S|1|43.59|0|1
C|DKNG|20250716|15:17:52.679173|S|25|43.575|0|25
C|DKNG|20250716|15:22:13.275980|S|125|43.565|0|125
C|DKNG|20250716|15:22:17.572321|S|1|43.58|0|1
C|DKNG|20250716|15:23:33.709082|S|54|43.61|0|54
C|DKNG|20250716|15:23:33.709863|S|16|43.61|0|16
C|DKNG|20250716|15:27:50.841712|S|100|43.61|0|100
C|DKNG|20250716|15:28:07.142535|S|29|43.6|0|29
C|DKNG|20250716|15:28:07.142619|S|125|43.6|0|125
C|DKNG|20250716|15:29:02.130033|S|37|43.615|0|37
C|DKNG|20250716|15:32:05.367306|S|16|43.64|0|16
C|DKNG|20250716|15:32:05.367315|S|1|43.64|0|1
C|DKNG|20250716|15:32:17.586741|S|125|43.655|0|125
C|DKNG|20250716|15:32:17.586805|S|125|43.655|0|125
C|DKNG|20250716|15:32:17.586862|S|125|43.655|0|125
C|DKNG|20250716|15:32:17.606094|S|100|43.655|0|100
C|DKNG|20250716|15:32:17.890839|S|125|43.655|0|125
C|DKNG|20250716|15:32:17.890900|S|125|43.655|0|125
C|DKNG|20250716|15:32:30.342655|S|125|43.665|0|125
C|DKNG|20250716|15:32:30.342734|S|125|43.665|0|125
C|DKNG|20250716|15:32:30.342793|S|125|43.665|0|125
C|DKNG|20250716|15:32:30.342859|S|125|43.665|0|125
C|DKNG|20250716|15:33:00.090758|S|100|43.655|0|100
C|DKNG|20250716|15:33:12.575529|S|100|43.655|0|100
C|DKNG|20250716|15:33:13.136436|S|1|43.65|0|1
C|DKNG|20250716|15:33:14.364478|S|100|43.645|0|100
C|DKNG|20250716|15:33:14.364569|S|100|43.645|0|100
C|DKNG|20250716|15:33:14.367634|S|170|43.645|0|170
C|DKNG|20250716|15:33:14.369225|S|200|43.645|0|200
C|DKNG|20250716|15:33:14.369296|S|1|43.63|0|1
C|DKNG|20250716|15:33:14.379054|S|170|43.635|0|170
C|DKNG|20250716|15:33:14.379144|S|128|43.635|0|128
C|DKNG|20250716|15:33:14.412418|S|170|43.635|0|170
C|DKNG|20250716|15:33:14.412508|S|154|43.635|0|154
C|DKNG|20250716|15:33:14.423185|S|170|43.635|0|170
C|DKNG|20250716|15:33:40.266787|S|2|43.6|0|2
C|DKNG|20250716|15:34:15.303448|S|225|43.585|0|225
C|DKNG|20250716|15:34:17.203488|S|100|43.575|0|100
C|DKNG|20250716|15:35:00.112445|S|170|43.595|0|170
C|DKNG|20250716|15:38:42.962016|S|26|43.61|0|26
C|DKNG|20250716|15:41:42.191196|S|1|43.66|0|1
C|DKNG|20250716|15:41:42.191196|S|1|43.66|0|1
C|DKNG|20250716|15:43:42.266403|S|56|43.63|0|56
C|DKNG|20250716|15:43:51.249673|S|5|43.63|0|5
C|DKNG|20250716|15:43:56.582804|S|65|43.63|0|65
C|DKNG|20250716|15:44:12.851403|S|4|43.625|0|4
C|DKNG|20250716|15:44:32.533148|S|180|43.61|0|180
C|DKNG|20250716|15:44:59.106914|S|100|43.585|0|100
C|DKNG|20250716|15:45:02.596935|S|1|43.59|0|1
C|DKNG|20250716|15:45:10.174907|S|100|43.58|0|100
C|DKNG|20250716|15:45:31.553350|S|100|43.57|0|100
C|DKNG|20250716|15:45:32.578799|S|100|43.57|0|100
C|DKNG|20250716|15:46:04.002772|E|44|43.55|0|44
C|DKNG|20250716|15:46:04.002995|E|46|43.55|0|46
C|DKNG|20250716|15:46:11.240942|S|180|43.555|0|180
C|DKNG|20250716|15:46:11.240942|S|20|43.55|0|20
C|DKNG|20250716|15:46:17.581033|S|100|43.54|0|100
C|DKNG|20250716|15:46:37.221421|S|100|43.525|0|100
C|DKNG|20250716|15:46:40.934567|E|44|43.535|0|44
C|DKNG|20250716|15:46:58.477327|S|2|43.55|0|2
C|DKNG|20250716|15:47:01.736033|S|100|43.56|0|100
C|DKNG|20250716|15:47:06.124157|S|100|43.56|0|100
C|DKNG|20250716|15:47:06.126174|S|100|43.55|0|100
C|DKNG|20250716|15:47:06.126871|S|100|43.55|0|100
C|DKNG|20250716|15:47:11.453339|S|16|43.55|0|16
C|DKNG|20250716|15:47:32.986771|S|2|43.54|0|2
C|DKNG|20250716|15:48:25.387708|S|8|43.53|0|8
C|DKNG|20250716|15:48:25.387708|S|190|43.535|0|190
C|DKNG|20250716|15:48:27.584465|S|100|43.53|0|100
C|DKNG|20250716|15:48:27.882162|S|100|43.53|0|100
C|DKNG|20250716|15:48:30.217512|S|78|43.53|0|78
C|DKNG|20250716|15:48:30.235780|E|100|43.53|0|100
C|DKNG|20250716|15:48:34.793622|S|100|43.53|0|100
C|DKNG|20250716|15:48:39.170228|S|100|43.53|0|100
C|DKNG|20250716|15:48:40.298980|S|100|43.53|0|100
C|DKNG|20250716|15:48:40.745641|S|100|43.53|0|100
C|DKNG|20250716|15:48:42.006537|S|100|43.535|0|100
C|DKNG|20250716|15:48:42.580071|S|10|43.53|0|10
C|DKNG|20250716|15:48:42.580071|S|90|43.535|0|90
C|DKNG|20250716|15:48:46.703687|S|25|43.535|0|25
C|DKNG|20250716|15:48:47.579867|S|100|43.535|0|100
C|DKNG|20250716|15:49:38.797172|S|100|43.59|0|100
C|DKNG|20250716|15:49:53.918215|S|100|43.59|0|100
C|DKNG|20250716|15:50:02.349414|S|100|43.575|0|100
C|DKNG|20250716|15:50:11.161641|S|100|43.56|0|100
C|DKNG|20250716|15:50:18.562524|S|8|43.52|0|8
C|DKNG|20250716|15:50:33.664992|S|100|43.53|0|100
C|DKNG|20250716|15:50:33.665883|S|18|43.53|0|18
C|DKNG|20250716|15:50:34.916209|S|100|43.53|0|100
C|DKNG|20250716|15:50:36.258578|S|100|43.53|0|100
C|DKNG|20250716|15:50:37.581973|S|100|43.53|0|100
C|DKNG|20250716|15:50:38.969844|S|100|43.53|0|100
C|DKNG|20250716|15:50:40.408942|S|3|43.535|0|3
C|DKNG|20250716|15:50:42.809128|S|6|43.535|0|6
C|DKNG|20250716|15:50:43.955910|S|100|43.535|0|100
C|DKNG|20250716|15:50:51.325666|S|22|43.55|0|22
C|DKNG|20250716|15:51:00.697613|S|100|43.545|0|100
C|DKNG|20250716|15:51:02.582568|S|100|43.545|0|100
C|DKNG|20250716|15:51:24.207921|S|100|43.54|0|100
C|DKNG|20250716|15:51:35.622449|S|100|43.54|0|100
C|DKNG|20250716|15:51:42.948653|S|94|43.53|0|94
C|DKNG|20250716|15:51:57.523683|S|4|43.46|0|4
C|DKNG|20250716|15:52:10.078955|S|100|43.49|0|100
C|DKNG|20250716|15:52:10.708545|S|15|43.48|0|15
C|DKNG|20250716|15:52:11.900483|S|1|43.49|0|1
C|DKNG|20250716|15:52:12.255175|S|14|43.48|0|14
C|DKNG|20250716|15:52:28.348148|S|1|43.49|0|1
C|DKNG|20250716|15:52:28.348148|S|2|43.49|0|2
C|DKNG|20250716|15:52:28.348148|S|2|43.49|0|2
C|DKNG|20250716|15:52:28.348148|S|1|43.49|0|1
C|DKNG|20250716|15:52:28.348148|S|1|43.49|0|1
C|DKNG|20250716|15:52:47.322699|S|62|43.5|0|62
C|DKNG|20250716|15:52:47.395959|S|2|43.52|0|2
C|DKNG|20250716|15:52:47.395959|S|1|43.52|0|1
C|DKNG|20250716|15:52:47.395960|S|1|43.52|0|1
C|DKNG|20250716|15:52:47.395960|S|1|43.52|0|1
C|DKNG|20250716|15:53:00.885927|S|100|43.49|0|100
C|DKNG|20250716|15:53:20.085581|S|100|43.48|0|100
C|DKNG|20250716|15:53:46.238223|S|100|43.45|0|100
C|DKNG|20250716|15:53:46.926856|S|100|43.45|0|100
C|DKNG|20250716|15:53:52.583492|S|100|43.445|0|100
C|DKNG|20250716|15:53:56.769058|S|4|43.45|0|4
C|DKNG|20250716|15:54:02.588415|S|100|43.43|0|100
C|DKNG|20250716|15:54:02.588415|S|190|43.435|0|190
C|DKNG|20250716|15:54:32.645412|S|70|43.405|0|70
C|DKNG|20250716|15:54:38.315858|S|2|43.4|0|2
C|DKNG|20250716|15:55:00.033249|S|5|43.41|0|5
C|DKNG|20250716|15:55:00.033249|S|7|43.41|0|7
C|DKNG|20250716|15:55:00.187716|S|100|43.4|0|100
C|DKNG|20250716|15:55:00.226935|S|62|43.36|0|62
C|DKNG|20250716|15:55:02.280269|S|24|43.36|0|24
C|DKNG|20250716|15:55:15.711694|S|46|43.34|0|46
C|DKNG|20250716|15:55:45.520396|S|2|43.36|0|2
C|DKNG|20250716|15:55:45.520396|S|2|43.36|0|2
C|DKNG|20250716|15:56:16.541951|S|6|43.38|0|6
C|DKNG|20250716|15:56:47.582022|S|100|43.37|0|100
C|DKNG|20250716|15:56:50.452212|S|100|43.37|0|100
C|DKNG|20250716|15:56:50.452734|S|3|43.37|0|3
C|DKNG|20250716|15:57:09.162635|S|78|43.4|0|78
C|DKNG|20250716|15:57:14.485843|S|1|43.41|0|1
C|DKNG|20250716|15:57:21.792979|S|98|43.4|0|98
C|DKNG|20250716|15:57:22.453298|S|1|43.4|0|1
C|DKNG|20250716|15:57:22.531154|S|99|43.4|0|99
C|DKNG|20250716|15:57:25.133512|S|100|43.4|0|100
C|DKNG|20250716|15:57:29.052264|S|8|43.4|0|8
C|DKNG|20250716|15:57:35.325916|S|100|43.4|0|100
C|DKNG|20250716|15:57:38.983270|S|100|43.4|0|100
C|DKNG|20250716|15:57:41.033412|S|100|43.405|0|100
C|DKNG|20250716|15:57:43.908218|S|55|43.4|0|55
C|DKNG|20250716|15:57:43.908218|S|45|43.4|0|45
C|DKNG|20250716|15:57:45.033462|S|100|43.405|0|100
C|DKNG|20250716|15:57:45.195937|S|5|43.4|0|5
C|DKNG|20250716|15:57:51.278596|S|6|43.41|0|6
C|DKNG|20250716|15:57:56.145052|S|3|43.41|0|3
C|DKNG|20250716|15:57:57.454417|S|2|43.42|0|2
C|DKNG|20250716|15:57:57.454417|S|1|43.42|0|1
C|DKNG|20250716|15:58:22.583435|S|2|43.41|0|2
C|DKNG|20250716|15:58:23.192920|S|19|43.41|0|19
C|DKNG|20250716|15:58:27.066119|S|81|43.4|0|81
C|DKNG|20250716|15:58:27.091844|S|46|43.405|0|46
C|DKNG|20250716|15:58:27.091937|S|71|43.405|0|71
C|DKNG|20250716|15:58:27.091937|S|54|43.405|0|54
C|DKNG|20250716|15:58:29.462225|S|3|43.405|0|3
C|DKNG|20250716|15:58:29.462313|S|97|43.405|0|97
C|DKNG|20250716|15:58:29.462314|S|28|43.405|0|28
C|DKNG|20250716|15:58:29.462398|S|72|43.405|0|72
C|DKNG|20250716|15:58:30.286493|S|200|43.405|0|200
C|DKNG|20250716|15:58:30.483743|S|100|43.405|0|100
C|DKNG|20250716|15:58:30.839298|S|1|43.4|0|1
C|DKNG|20250716|15:58:30.839299|S|26|43.4|0|26
C|DKNG|20250716|15:58:33.119195|S|1|43.4|0|1
C|DKNG|20250716|15:58:39.718935|S|36|43.415|0|36
C|DKNG|20250716|15:58:39.726276|S|46|43.415|0|46
C|DKNG|20250716|15:58:39.753149|S|46|43.415|0|46
C|DKNG|20250716|15:58:54.248867|S|1|43.4|0|1
C|DKNG|20250716|15:58:55.474715|S|5|43.395|0|5
C|DKNG|20250716|15:58:58.150266|S|3|43.4|0|3
C|DKNG|20250716|15:58:58.916446|S|3|43.4|0|3
C|DKNG|20250716|15:58:59.963321|S|4|43.4|0|4
C|DKNG|20250716|15:59:00.079516|S|140|43.4|0|140
C|DKNG|20250716|15:59:02.548403|S|3|43.4|0|3
C|DKNG|20250716|15:59:08.259340|S|100|43.39|0|100
C|DKNG|20250716|15:59:13.049392|S|2|43.4|0|2
C|DKNG|20250716|15:59:18.025867|S|4|43.38|0|4
C|DKNG|20250716|15:59:21.553701|S|100|43.38|0|100
C|DKNG|20250716|15:59:21.830126|S|6|43.38|0|6
C|DKNG|20250716|15:59:22.114349|S|46|43.39|0|46
C|DKNG|20250716|15:59:27.295528|S|2|43.38|0|2
C|DKNG|20250716|15:59:27.998178|S|86|43.38|0|86
C|DKNG|20250716|15:59:28.575307|S|24|43.38|0|24
C|DKNG|20250716|15:59:28.575307|S|12|43.38|0|12
C|DKNG|20250716|15:59:28.869755|S|3|43.38|0|3
C|DKNG|20250716|15:59:33.900604|S|50|43.385|0|50
C|DKNG|20250716|15:59:36.418592|S|3|43.37|0|3
C|DKNG|20250716|15:59:37.488395|S|9|43.37|0|9
C|DKNG|20250716|15:59:37.543120|S|6|43.37|0|6
C|DKNG|20250716|15:59:37.718661|S|1|43.37|0|1
C|DKNG|20250716|15:59:41.465675|S|100|43.38|0|100
C|DKNG|20250716|15:59:41.807458|S|3|43.37|0|3
C|DKNG|20250716|15:59:43.401397|S|92|43.37|0|92
C|DKNG|20250716|15:59:43.724873|S|2|43.37|0|2
C|DKNG|20250716|15:59:43.724946|S|98|43.37|0|98
C|DKNG|20250716|15:59:44.482392|S|46|43.38|0|46
C|DKNG|20250716|15:59:45.111703|S|36|43.38|0|36
C|DKNG|20250716|15:59:45.112862|S|36|43.38|0|36
C|DKNG|20250716|15:59:45.112862|S|10|43.38|0|10
C|DKNG|20250716|15:59:45.844026|S|46|43.38|0|46
C|DKNG|20250716|15:59:46.012129|S|2|43.37|0|2
C|DKNG|20250716|15:59:46.023785|S|3|43.37|0|3
C|DKNG|20250716|15:59:48.155051|S|100|43.38|0|100
C|DKNG|20250716|15:59:50.002468|S|26|43.375|0|26
C|DKNG|20250716|15:59:50.004917|S|3|43.38|0|3
C|DKNG|20250716|15:59:50.034301|S|3|43.38|0|3
C|DKNG|20250716|15:59:50.041991|S|1|43.375|0|1
C|DKNG|20250716|15:59:50.107238|S|42|43.38|0|42
C|DKNG|20250716|15:59:50.261761|S|1|43.38|0|1
C|DKNG|20250716|15:59:50.323853|S|4|43.375|0|4
C|DKNG|20250716|15:59:50.441901|S|1|43.375|0|1
C|DKNG|20250716|15:59:51.869786|S|2|43.38|0|2
C|DKNG|20250716|15:59:52.205667|S|31|43.375|0|31
C|DKNG|20250716|15:59:52.532298|S|4|43.36|0|4
C|DKNG|20250716|15:59:52.536868|S|13|43.36|0|13
C|DKNG|20250716|15:59:52.566811|S|46|43.37|0|46
C|DKNG|20250716|15:59:53.793890|S|7|43.37|0|7
C|DKNG|20250716|15:59:54.312176|S|23|43.37|0|23
C|DKNG|20250716|15:59:54.313681|S|200|43.37|0|200
C|DKNG|20250716|15:59:54.494684|S|4|43.37|0|4
C|DKNG|20250716|15:59:54.500670|S|20|43.36|0|20
C|DKNG|20250716|15:59:55.175795|S|97|43.365|0|97
C|DKNG|20250716|15:59:55.226695|S|25|43.37|0|25
C|DKNG|20250716|15:59:55.599959|S|6|43.355|0|6
C|DKNG|20250716|15:59:56.133441|S|21|43.365|0|21
C|DKNG|20250716|15:59:56.168183|S|96|43.365|0|96
C|DKNG|20250716|15:59:58.919716|S|100|43.35|0|100
C|DKS|20250716|09:40:48.758685|S|100|206.19|0|100
C|DKS|20250716|10:50:28.843783|S|30|204.93|0|30
C|DKS|20250716|10:50:28.843784|S|126|204.92|0|126
C|DKS|20250716|10:50:28.844112|S|20|204.92|0|20
C|DKS|20250716|10:51:30.756747|S|12|205.25|0|12
C|DKS|20250716|10:54:43.581961|S|10|204.76|0|10
C|DKS|20250716|10:54:43.582049|S|10|204.79|0|10
C|DKS|20250716|10:57:17.053825|S|9|204.93|0|9
C|DKS|20250716|10:57:17.053825|S|100|204.92|0|100
C|DKS|20250716|11:02:21.112417|S|1|205.19|0|1
C|DKS|20250716|11:04:06.259921|S|100|205.22|0|100
C|DKS|20250716|11:04:06.259939|S|25|205.22|0|25
C|DKS|20250716|11:07:36.018398|S|104|205.07|0|104
C|DKS|20250716|11:12:02.356533|S|12|205.08|0|12
C|DKS|20250716|11:12:02.356534|S|10|205.09|0|10
C|DKS|20250716|11:12:02.356534|S|15|205.09|0|15
C|DKS|20250716|11:15:44.061467|S|100|205.01|0|100
C|DKS|20250716|11:26:40.461165|S|10|203.46|0|10
C|DKS|20250716|11:26:40.461237|S|10|203.46|0|10
C|DKS|20250716|11:26:40.461295|S|20|203.46|0|20
C|DKS|20250716|11:26:40.475002|S|10|203.46|0|10
C|DKS|20250716|11:37:00.173704|S|25|201.95|0|25
C|DKS|20250716|11:37:00.173847|S|25|201.95|0|25
C|DKS|20250716|11:37:00.173904|S|25|201.95|0|25
C|DKS|20250716|11:37:00.174147|S|25|201.95|0|25
C|DKS|20250716|12:10:22.911842|S|100|203.81|0|100
C|DKS|20250716|12:26:54.257700|S|50|203.83|0|50
C|DKS|20250716|12:47:19.323253|S|25|203.61|0|25
C|DKS|20250716|13:22:38.946369|S|26|203.78|0|26
C|DKS|20250716|13:28:12.066989|S|54|203.59|0|54
C|DKS|20250716|13:39:44.633889|S|100|203.8|0|100
C|DKS|20250716|13:39:47.059030|S|100|203.85|0|100
C|DKS|20250716|14:13:25.841869|S|50|204.22|0|50
C|DKS|20250716|14:13:25.842236|S|100|204.15|0|100
C|DKS|20250716|14:31:13.447861|S|33|203.79|0|33
C|DKS|20250716|14:45:50.721952|S|25|203.86|0|25
C|DKS|20250716|15:03:54.310519|S|25|203.24|0|25
C|DKS|20250716|15:17:07.577606|S|100|203.45|0|100
C|DKS|20250716|15:27:08.022077|S|48|203.73|0|48
C|DKS|20250716|15:40:52.084222|S|47|203.53|0|47
C|DKS|20250716|15:43:11.521505|S|100|203.16|0|100
C|DKS|20250716|15:48:47.213287|S|1|202.57|0|1
C|DKS|20250716|15:49:38.108363|S|100|202.76|0|100
C|DKS|20250716|15:49:39.906978|S|100|202.72|0|100
C|DKS|20250716|15:53:10.051280|S|9|202.58|0|9
C|DKS|20250716|15:53:10.072199|S|21|202.55|0|21
C|DKS|20250716|15:53:10.072199|S|1|202.55|0|1
C|DKS|20250716|15:53:10.082306|S|1|202.51|0|1
C|DKS|20250716|15:53:24.387618|S|1|202.66|0|1
C|DKS|20250716|15:53:59.216547|S|25|202.37|0|25
C|DKS|20250716|15:53:59.216799|S|25|202.37|0|25
C|DKS|20250716|15:54:01.807620|S|49|202.28|0|49
C|DKS|20250716|15:54:36.110984|S|100|202.31|0|100
C|DKS|20250716|15:55:32.024404|S|100|202.25|0|100
C|DKS|20250716|15:55:32.025453|S|48|202.25|0|48
C|DKS|20250716|15:55:32.025454|S|154|202.25|0|154
C|DKS|20250716|15:56:39.467293|S|3|202.18|0|3
C|DKS|20250716|15:57:19.634842|S|5|202.13|0|5
C|DKS|20250716|15:57:23.061016|S|5|202.14|0|5
C|DKS|20250716|15:57:57.621410|S|100|202.21|0|100
C|DKS|20250716|15:57:57.624673|S|100|202.21|0|100
C|DKS|20250716|15:57:59.627863|S|100|202.21|0|100
C|DKS|20250716|15:58:02.384395|S|100|202.21|0|100
C|DKS|20250716|15:59:03.254494|S|12|201.94|0|12
C|DKS|20250716|15:59:03.746622|S|38|201.94|0|38
C|DKS|20250716|15:59:09.301597|S|100|201.95|0|100
C|DKS|20250716|15:59:45.040552|S|59|201.94|0|59
C|DKS|20250716|15:59:45.042494|S|41|201.94|0|41
C|DKS|20250716|15:59:45.374174|S|100|201.93|0|100
C|DKS|20250716|15:59:46.643623|S|16|201.965|0|16
C|DKS|20250716|15:59:46.643623|S|100|201.94|0|100
C|DKS|20250716|15:59:46.648007|S|100|201.95|0|100
C|DKS|20250716|15:59:49.852658|S|2|201.86|0|2
C|DKS|20250716|15:59:53.664391|S|100|201.87|0|100
C|DKS|20250716|15:59:53.664448|S|25|201.89|0|25
C|DKS|20250716|15:59:58.113552|S|1|201.98|0|1
C|DLB|20250716|10:14:53.895463|S|3|74.38|0|3
C|DLB|20250716|10:16:55.199296|S|5|74.4|0|5
C|DLB|20250716|10:35:36.776691|S|14|74.51|0|14
C|DLB|20250716|10:54:03.909649|S|20|74.84|0|20
C|DLB|20250716|10:58:37.237708|S|10|74.71|0|10
C|DLB|20250716|15:56:17.900827|S|40|74.98|0|40
C|DLO|20250716|11:17:08.397753|S|5|10.94|0|5
C|DLO|20250716|11:17:22.653388|S|5|10.94|0|5
C|DLO|20250716|11:19:07.330303|S|65|10.93|0|65
C|DLO|20250716|11:34:32.040254|S|11|10.89|0|11
C|DLO|20250716|11:37:15.968376|S|29|10.85|0|29
C|DLO|20250716|11:45:16.270776|S|100|10.88|0|100
C|DLO|20250716|12:00:21.920981|S|15|10.92|0|15
C|DLO|20250716|12:00:21.920995|S|15|10.92|0|15
C|DLO|20250716|12:20:54.537033|S|100|11.03|0|100
C|DLO|20250716|12:20:54.537051|S|12|11.03|0|12
C|DLO|20250716|12:20:54.537052|S|13|11.03|0|13
C|DLO|20250716|15:00:34.049702|S|2|11.115|0|2
C|DLO|20250716|15:12:55.767455|S|100|11.185|0|100
C|DLO|20250716|15:14:21.608750|S|12|11.19|0|12
C|DLO|20250716|15:14:21.609021|S|23|11.195|0|23
C|DLO|20250716|15:14:21.609032|S|23|11.195|0|23
C|DLO|20250716|15:14:21.609073|S|42|11.2|0|42
C|DLO|20250716|15:15:35.636691|S|47|11.205|0|47
C|DLO|20250716|15:15:35.636704|S|5|11.205|0|5
C|DLO|20250716|15:29:50.360357|S|100|11.16|0|100
C|DLO|20250716|15:30:30.827813|S|7|11.17|0|7
C|DLO|20250716|15:36:07.656100|S|100|11.17|0|100
C|DLO|20250716|15:39:56.333517|S|5|11.16|0|5
C|DLO|20250716|15:50:02.639527|S|100|11.16|0|100
C|DLO|20250716|15:50:02.641134|S|100|11.16|0|100
C|DLO|20250716|15:50:04.161214|S|100|11.16|0|100
C|DLO|20250716|15:50:16.813552|S|100|11.185|0|100
C|DLO|20250716|15:50:21.504409|S|100|11.19|0|100
C|DLO|20250716|15:50:35.419214|S|100|11.19|0|100
C|DLO|20250716|15:54:27.431221|S|100|11.19|0|100
C|DLO|20250716|15:56:15.797404|S|48|11.19|0|48
C|DLO|20250716|15:58:31.300221|S|100|11.19|0|100
C|DLO|20250716|15:59:48.340930|S|14|11.2|0|14
C|DLO|20250716|15:59:55.061487|S|5|11.2|0|5
C|DLR|20250716|10:03:31.800303|S|14|172.52|0|14
C|DLR|20250716|10:25:58.003561|S|1|172.34|0|1
C|DLR|20250716|11:15:53.273731|S|6|172.52|0|6
C|DLR|20250716|11:17:44.230155|S|100|171.93|0|100
C|DLR|20250716|11:28:00.912321|S|1|171.93|0|1
C|DLR|20250716|11:32:10.650318|S|50|171.74|0|50
C|DLR|20250716|11:32:10.650384|S|50|171.74|0|50
C|DLR|20250716|11:40:58.003421|S|1|170.85|0|1
C|DLR|20250716|12:10:52.899008|S|5|171.93|0|5
C|DLR|20250716|12:10:58.056493|S|1|171.93|0|1
C|DLR|20250716|12:15:58.003379|S|1|171.87|0|1
C|DLR|20250716|12:30:58.066683|S|1|171.75|0|1
C|DLR|20250716|12:35:53.162013|S|2|171.75|0|2
C|DLR|20250716|12:35:58.064930|S|1|171.75|0|1
C|DLR|20250716|12:50:58.003513|S|1|172.1|0|1
C|DLR|20250716|13:03:29.760441|S|100|172.3|0|100
C|DLR|20250716|13:08:08.815338|S|50|172.28|0|50
C|DLR|20250716|13:08:08.815404|S|50|172.28|0|50
C|DLR|20250716|13:16:30.102298|S|2|172.41|0|2
C|DLR|20250716|13:30:52.938320|S|5|171.85|0|5
C|DLR|20250716|13:30:58.040984|S|1|171.85|0|1
C|DLR|20250716|13:50:58.079476|S|1|171.94|0|1
C|DLR|20250716|14:25:58.037060|S|1|172.17|0|1
C|DLR|20250716|14:27:17.623969|S|1|172.24|0|1
C|DLR|20250716|14:27:58.538148|S|1|172.27|0|1
C|DLR|20250716|14:28:52.336637|S|1|172.28|0|1
C|DLR|20250716|14:29:26.768446|S|1|172.26|0|1
C|DLR|20250716|14:38:35.688271|S|3|172.28|0|3
C|DLR|20250716|14:38:44.096110|S|5|172.29|0|5
C|DLR|20250716|14:54:42.869781|S|100|172.18|0|100
C|DLR|20250716|14:54:42.869811|S|50|172.16|0|50
C|DLR|20250716|14:58:52.971298|S|33|172.34|0|33
C|DLR|20250716|15:08:05.363435|S|58|172.44|0|58
C|DLR|20250716|15:09:19.747992|S|48|172.5|0|48
C|DLR|20250716|15:12:03.312993|S|61|172.53|0|61
C|DLR|20250716|15:53:48.802208|S|39|172.41|0|39
C|DLR|20250716|15:53:56.715940|S|54|172.41|0|54
C|DLR|20250716|15:56:04.478899|S|16|172.61|0|16
C|DLR|20250716|15:57:33.581878|S|20|172.8|0|20
C|DLR|20250716|15:58:50.059070|S|100|172.87|0|100
C|DLR|20250716|15:58:50.059071|S|48|172.87|0|48
C|DLR|20250716|15:59:03.197335|S|100|172.85|0|100
C|DLTR|20250716|09:30:52.206770|S|100|106.84|0|100
C|DLTR|20250716|09:30:52.206770|S|100|106.82|0|100
C|DLTR|20250716|09:30:52.206770|E|32|106.93|0|32
C|DLTR|20250716|09:32:37.773104|S|67|106.61|0|67
C|DLTR|20250716|09:32:38.883463|S|25|106.77|0|25
C|DLTR|20250716|09:32:47.959617|S|100|106.57|0|100
C|DLTR|20250716|09:43:29.488732|S|1|106.27|0|1
C|DLTR|20250716|09:48:17.772047|S|100|105.59|0|100
C|DLTR|20250716|09:48:29.579114|S|100|105.59|0|100
C|DLTR|20250716|09:49:49.788130|S|34|105.65|0|34
C|DLTR|20250716|09:49:49.788130|S|50|105.65|0|50
C|DLTR|20250716|09:55:11.467835|S|2|105.91|0|2
C|DLTR|20250716|09:55:33.600357|S|1|105.89|0|1
C|DLTR|20250716|09:55:50.299558|S|79|105.93|0|79
C|DLTR|20250716|10:07:33.756126|S|100|105.835|0|100
C|DLTR|20250716|10:25:42.479890|S|100|106.135|0|100
C|DLTR|20250716|10:25:52.639757|S|16|106.11|0|16
C|DLTR|20250716|10:25:52.639757|S|34|106.11|0|34
C|DLTR|20250716|10:31:11.141855|S|14|106.09|0|14
C|DLTR|20250716|10:31:11.141856|S|14|106.09|0|14
C|DLTR|20250716|10:31:11.142125|S|14|106.07|0|14
C|DLTR|20250716|10:33:24.663955|S|100|106.01|0|100
C|DLTR|20250716|10:34:55.038933|S|22|106.15|0|22
C|DLTR|20250716|10:43:16.364813|S|100|105.575|0|100
C|DLTR|20250716|10:58:54.945327|S|50|105.7|0|50
C|DLTR|20250716|11:06:10.393767|S|2|105.82|0|2
C|DLTR|20250716|11:06:10.393768|S|2|105.82|0|2
C|DLTR|20250716|11:06:10.393768|S|4|105.82|0|4
C|DLTR|20250716|11:06:10.393768|S|2|105.82|0|2
C|DLTR|20250716|11:06:10.393770|S|2|105.82|0|2
C|DLTR|20250716|11:06:10.393770|S|1|105.82|0|1
C|DLTR|20250716|11:06:10.393770|S|1|105.82|0|1
C|DLTR|20250716|11:18:38.026047|S|19|105.19|0|19
C|DLTR|20250716|11:20:57.513414|S|25|105.11|0|25
C|DLTR|20250716|11:38:35.296815|S|2|104.98|0|2
C|DLTR|20250716|11:44:15.818962|S|25|105.195|0|25
C|DLTR|20250716|11:45:21.841559|S|1|105.28|0|1
C|DLTR|20250716|11:48:40.861101|S|1|105.2|0|1
C|DLTR|20250716|12:28:27.135357|S|15|105.51|0|15
C|DLTR|20250716|12:45:54.680414|S|1|105.28|0|1
C|DLTR|20250716|12:45:58.083531|S|1|105.28|0|1
C|DLTR|20250716|13:32:53.668904|S|14|105.84|0|14
C|DLTR|20250716|13:58:27.007244|S|14|106.03|0|14
C|DLTR|20250716|13:59:54.788836|S|1|106.13|0|1
C|DLTR|20250716|14:03:01.486455|S|15|106.14|0|15
C|DLTR|20250716|14:08:12.751972|S|14|106.18|0|14
C|DLTR|20250716|14:08:12.752074|S|14|106.19|0|14
C|DLTR|20250716|14:20:47.586436|S|100|105.91|0|100
C|DLTR|20250716|14:20:47.586437|S|2|105.91|0|2
C|DLTR|20250716|14:20:47.586437|S|50|105.91|0|50
C|DLTR|20250716|14:26:27.347101|S|2|106.01|0|2
C|DLTR|20250716|14:29:32.764015|S|15|105.97|0|15
C|DLTR|20250716|14:38:22.433260|S|25|106.32|0|25
C|DLTR|20250716|14:45:58.084904|S|1|106.36|0|1
C|DLTR|20250716|14:47:13.552237|S|2|106.29|0|2
C|DLTR|20250716|14:57:04.215864|S|3|106.25|0|3
C|DLTR|20250716|14:58:17.313451|S|34|106.25|0|34
C|DLTR|20250716|14:58:17.313451|S|50|106.25|0|50
C|DLTR|20250716|14:58:17.313452|S|16|106.25|0|16
C|DLTR|20250716|14:58:31.732239|S|20|106.28|0|20
C|DLTR|20250716|15:06:49.704788|S|34|106.37|0|34
C|DLTR|20250716|15:06:49.708122|S|20|106.34|0|20
C|DLTR|20250716|15:06:49.708131|S|46|106.34|0|46
C|DLTR|20250716|15:07:35.141492|S|100|106.36|0|100
C|DLTR|20250716|15:08:16.590460|S|22|106.32|0|22
C|DLTR|20250716|15:10:03.912801|S|50|106.31|0|50
C|DLTR|20250716|15:10:03.912861|S|24|106.31|0|24
C|DLTR|20250716|15:24:11.660152|S|23|106.465|0|23
C|DLTR|20250716|15:24:11.660152|S|100|106.46|0|100
C|DLTR|20250716|15:34:14.540193|S|100|106.36|0|100
C|DLTR|20250716|15:35:13.867832|S|50|106.36|0|50
C|DLTR|20250716|15:35:13.975881|S|15|106.36|0|15
C|DLTR|20250716|15:35:25.090066|S|10|106.36|0|10
C|DLTR|20250716|15:39:33.628839|S|1|106.28|0|1
C|DLTR|20250716|15:45:24.136697|S|100|106.365|0|100
C|DLTR|20250716|15:51:12.927793|S|100|106.25|0|100
C|DLTR|20250716|15:51:12.927793|S|34|106.25|0|34
C|DLTR|20250716|15:51:12.927793|S|100|106.25|0|100
C|DLTR|20250716|15:51:12.927794|S|34|106.25|0|34
C|DLTR|20250716|15:51:30.527147|S|25|106.305|0|25
C|DLTR|20250716|15:52:43.323307|S|50|106.48|0|50
C|DLTR|20250716|15:55:29.019255|S|1|106.56|0|1
C|DLTR|20250716|15:55:53.238039|S|100|106.69|0|100
C|DLTR|20250716|15:55:53.243396|S|75|106.69|0|75
C|DLTR|20250716|15:57:14.490201|S|16|106.79|0|16
C|DLTR|20250716|15:57:14.490201|S|34|106.79|0|34
C|DLTR|20250716|15:57:29.951416|S|100|106.76|0|100
C|DLTR|20250716|15:58:30.081476|S|50|106.74|0|50
C|DLTR|20250716|15:58:34.474767|S|50|106.74|0|50
C|DLTR|20250716|15:59:20.522008|S|50|106.64|0|50
C|DLX|20250716|11:01:29.835968|S|100|16.015|0|100
C|DLX|20250716|11:19:49.089506|S|7|15.87|0|7
C|DLX|20250716|11:30:20.234350|S|1|15.81|0|1
C|DLX|20250716|11:30:26.355326|S|1|15.81|0|1
C|DLX|20250716|11:48:15.432291|S|42|15.82|0|42
C|DLX|20250716|11:48:15.432601|S|100|15.81|0|100
C|DLXY|20250716|10:43:58.274568|S|100|5.28|0|100
C|DLXY|20250716|10:46:01.766380|S|100|5.35|0|100
C|DLXY|20250716|10:46:13.281477|S|100|5.35|0|100
C|DLXY|20250716|10:46:24.475554|S|100|5.32|0|100
C|DLXY|20250716|10:46:30.541419|S|100|5.34|0|100
C|DLY|20250716|15:59:45.565420|S|100|15.39|0|100
C|DMAC|20250716|12:37:38.140474|S|100|4.1|0|100
C|DMAC|20250716|14:52:49.185738|S|100|4.075|0|100
C|DMAC|20250716|14:52:49.185750|S|18|4.075|0|18
C|DMAC|20250716|14:52:49.185751|S|100|4.075|0|100
C|DMAC|20250716|14:52:49.185760|S|18|4.075|0|18
C|DMAC|20250716|14:52:49.398012|S|37|4.045|0|37
C|DMAC|20250716|15:21:49.066041|S|260|3.975|0|260
C|DMAC|20250716|15:48:55.599313|S|3|3.98|0|3
C|DMB|20250716|15:51:34.619404|S|44|10.095|0|44
C|DNA|20250716|09:45:15.698257|S|88|9.99|0|88
C|DNA|20250716|09:49:03.571119|S|12|9.91|0|12
C|DNA|20250716|09:49:03.571137|S|88|9.91|0|88
C|DNA|20250716|10:01:16.455585|S|100|9.89|0|100
C|DNA|20250716|10:02:41.933570|S|31|9.85|0|31
C|DNA|20250716|10:02:41.933663|S|69|9.85|0|69
C|DNA|20250716|10:46:17.032878|S|100|9.715|0|100
C|DNA|20250716|10:50:30.907634|S|100|9.69|0|100
C|DNA|20250716|11:05:42.897964|S|24|9.61|0|24
C|DNA|20250716|11:06:26.207644|S|88|9.625|0|88
C|DNA|20250716|11:06:26.207708|S|12|9.625|0|12
C|DNA|20250716|11:06:45.113227|S|100|9.62|0|100
C|DNA|20250716|11:09:02.270130|S|38|9.58|0|38
C|DNA|20250716|11:14:38.532393|S|38|9.48|0|38
C|DNA|20250716|11:57:28.122020|S|10|9.5|0|10
C|DNA|20250716|13:45:34.163530|S|1|9.51|0|1
C|DNA|20250716|14:57:20.709651|S|38|9.5|0|38
C|DNA|20250716|15:07:22.504028|S|100|9.51|0|100
C|DNA|20250716|15:07:22.504232|S|30|9.51|0|30
C|DNA|20250716|15:39:55.553823|S|38|9.58|0|38
C|DNA|20250716|15:59:13.155419|S|100|9.57|0|100
C|DNB|20250716|09:37:33.672805|S|40|9.12|0|40
C|DNB|20250716|10:09:12.672480|S|1|9.11|0|1
C|DNB|20250716|10:12:32.745435|S|6|9.12|0|6
C|DNB|20250716|10:13:13.626014|S|1|9.11|0|1
C|DNB|20250716|10:14:13.313824|S|1|9.11|0|1
C|DNB|20250716|10:21:13.581657|S|1|9.11|0|1
C|DNB|20250716|10:23:14.250981|S|40|9.12|0|40
C|DNB|20250716|10:23:50.244295|S|100|9.11|0|100
C|DNB|20250716|10:24:17.045598|S|34|9.12|0|34
C|DNB|20250716|10:25:11.295369|S|1|9.11|0|1
C|DNB|20250716|10:31:16.911121|S|1|9.11|0|1
C|DNB|20250716|10:32:16.944892|S|100|9.11|0|100
C|DNB|20250716|10:35:12.993384|S|1|9.11|0|1
C|DNB|20250716|10:35:53.610432|S|100|9.11|0|100
C|DNB|20250716|10:42:03.866548|S|34|9.12|0|34
C|DNB|20250716|10:42:13.828662|S|1|9.11|0|1
C|DNB|20250716|10:53:37.985527|S|5|9.12|0|5
C|DNB|20250716|10:54:52.666009|S|80|9.12|0|80
C|DNB|20250716|10:59:50.694413|S|34|9.12|0|34
C|DNB|20250716|11:02:03.804283|S|32|9.12|0|32
C|DNB|20250716|11:03:03.829118|S|270|9.11|0|270
C|DNB|20250716|11:03:04.925794|S|100|9.11|0|100
C|DNB|20250716|11:07:57.870033|S|100|9.11|0|100
C|DNB|20250716|11:09:16.789258|S|100|9.11|0|100
C|DNB|20250716|11:17:37.516688|S|34|9.115|0|34
C|DNB|20250716|11:21:14.853560|S|5|9.115|0|5
C|DNB|20250716|11:34:02.745360|S|57|9.115|0|57
C|DNB|20250716|11:35:24.341724|S|34|9.115|0|34
C|DNB|20250716|11:44:50.005550|S|30|9.12|0|30
C|DNB|20250716|11:53:11.167783|S|34|9.12|0|34
C|DNB|20250716|11:55:26.981934|S|5000|9.115|0|5000
C|DNB|20250716|12:10:28.847378|S|5|9.115|0|5
C|DNB|20250716|12:25:21.991925|S|12|9.115|0|12
C|DNB|20250716|12:28:44.816477|S|34|9.115|0|34
C|DNB|20250716|12:39:01.367149|S|5|9.115|0|5
C|DNB|20250716|12:41:33.396299|S|23|9.115|0|23
C|DNB|20250716|12:42:03.396360|S|25|9.115|0|25
C|DNB|20250716|12:42:33.396312|S|25|9.115|0|25
C|DNB|20250716|12:42:48.395996|S|58|9.115|0|58
C|DNB|20250716|12:44:50.002243|S|13|9.115|0|13
C|DNB|20250716|12:46:31.641658|S|34|9.115|0|34
C|DNB|20250716|12:49:38.532665|S|12|9.115|0|12
C|DNB|20250716|13:04:18.468977|S|34|9.115|0|34
C|DNB|20250716|13:08:27.888313|S|5|9.115|0|5
C|DNB|20250716|13:18:52.104096|S|12|9.115|0|12
C|DNB|20250716|13:22:05.291296|S|34|9.115|0|34
C|DNB|20250716|13:33:21.694303|S|44|9.115|0|44
C|DNB|20250716|13:34:21.694266|S|42|9.115|0|42
C|DNB|20250716|13:35:11.694208|S|39|9.115|0|39
C|DNB|20250716|13:36:06.582617|S|5|9.115|0|5
C|DNB|20250716|13:36:16.694139|S|45|9.115|0|45
C|DNB|20250716|13:37:46.694436|S|48|9.115|0|48
C|DNB|20250716|13:38:56.694671|S|39|9.115|0|39
C|DNB|20250716|13:39:52.114722|S|34|9.115|0|34
C|DNB|20250716|13:39:56.694244|S|42|9.115|0|42
C|DNB|20250716|13:40:16.216715|S|200|9.11|0|200
C|DNB|20250716|13:40:49.668830|S|46|9.115|0|46
C|DNB|20250716|13:41:56.694592|S|44|9.115|0|44
C|DNB|20250716|13:42:31.694194|S|70|9.115|0|70
C|DNB|20250716|13:44:02.674975|S|12|9.115|0|12
C|DNB|20250716|13:44:50.001613|S|36|9.115|0|36
C|DNB|20250716|13:54:44.057449|S|5|9.115|0|5
C|DNB|20250716|13:56:13.480635|S|80|9.115|0|80
C|DNB|20250716|13:57:38.944307|S|34|9.115|0|34
C|DNB|20250716|13:58:41.183864|S|1|9.11|0|1
C|DNB|20250716|13:58:41.183864|S|1|9.11|0|1
C|DNB|20250716|13:58:41.183864|S|1|9.11|0|1
C|DNB|20250716|13:58:41.183865|S|2|9.11|0|2
C|DNB|20250716|14:02:38.062814|S|5|9.115|0|5
C|DNB|20250716|14:08:49.588168|S|12|9.115|0|12
C|DNB|20250716|14:10:35.745891|S|100|9.11|0|100
C|DNB|20250716|14:10:44.224002|S|600|9.115|0|600
C|DNB|20250716|14:15:25.766355|S|34|9.115|0|34
C|DNB|20250716|14:18:02.189582|S|3|9.11|0|3
C|DNB|20250716|14:18:02.189582|S|2|9.11|0|2
C|DNB|20250716|14:20:14.470650|S|34|9.11|0|34
C|DNB|20250716|14:20:14.470650|S|66|9.11|0|66
C|DNB|20250716|14:23:34.928198|S|40|9.11|0|40
C|DNB|20250716|14:23:34.928198|S|60|9.11|0|60
C|DNB|20250716|14:24:26.694373|S|5|9.115|0|5
C|DNB|20250716|14:27:44.626160|S|100|9.11|0|100
C|DNB|20250716|14:29:14.466095|S|5|9.115|0|5
C|DNB|20250716|14:29:14.468464|S|98|9.115|0|98
C|DNB|20250716|14:30:48.932191|S|3|9.11|0|3
C|DNB|20250716|14:30:48.932192|S|3|9.11|0|3
C|DNB|20250716|14:32:11.272674|S|101|9.115|0|101
C|DNB|20250716|14:33:12.592396|S|30|9.12|0|30
C|DNB|20250716|14:33:12.592396|S|4|9.115|0|4
C|DNB|20250716|14:35:31.272996|S|84|9.115|0|84
C|DNB|20250716|14:37:36.273055|S|67|9.12|0|67
C|DNB|20250716|14:37:36.273055|S|29|9.115|0|29
C|DNB|20250716|14:39:36.273279|S|91|9.12|0|91
C|DNB|20250716|14:40:41.273195|S|99|9.12|0|99
C|DNB|20250716|14:41:32.242024|S|97|9.115|0|97
C|DNB|20250716|14:42:11.273280|S|94|9.12|0|94
C|DNB|20250716|14:42:33.220682|S|196|9.12|0|196
C|DNB|20250716|14:44:50.003867|S|74|9.12|0|74
C|DNB|20250716|14:48:58.247700|S|100|9.11|0|100
C|DNB|20250716|14:50:59.414833|S|34|9.12|0|34
C|DNB|20250716|14:50:59.445454|S|100|9.11|0|100
C|DNB|20250716|14:52:59.007272|S|100|9.11|0|100
C|DNB|20250716|14:53:10.572275|S|5|9.12|0|5
C|DNB|20250716|14:54:45.917458|S|5|9.12|0|5
C|DNB|20250716|14:57:24.489701|S|12|9.12|0|12
C|DNB|20250716|15:03:41.276745|S|5|9.12|0|5
C|DNB|20250716|15:03:58.854583|S|100|9.11|0|100
C|DNB|20250716|15:04:58.849091|S|3|9.11|0|3
C|DNB|20250716|15:04:58.849091|S|97|9.11|0|97
C|DNB|20250716|15:08:46.243489|S|34|9.12|0|34
C|DNB|20250716|15:16:23.165116|S|5|9.12|0|5
C|DNB|20250716|15:17:24.037932|S|5|9.12|0|5
C|DNB|20250716|15:17:54.923999|S|12|9.12|0|12
C|DNB|20250716|15:25:15.885177|S|143|9.12|0|143
C|DNB|20250716|15:25:56.023773|S|1|9.11|0|1
C|DNB|20250716|15:26:33.070900|S|34|9.12|0|34
C|DNB|20250716|15:27:45.886377|S|150|9.12|0|150
C|DNB|20250716|15:28:45.537338|S|40|9.12|0|40
C|DNB|20250716|15:29:03.278018|S|40|9.12|0|40
C|DNB|20250716|15:29:46.155809|S|33|9.12|0|33
C|DNB|20250716|15:30:01.030184|S|1688|9.12|0|1688
C|DNB|20250716|15:30:01.030252|S|1355|9.12|0|1355
C|DNB|20250716|15:30:01.030252|S|1234|9.12|0|1234
C|DNB|20250716|15:30:01.030252|S|10|9.12|0|10
C|DNB|20250716|15:30:01.031141|S|933|9.12|0|933
C|DNB|20250716|15:30:30.886558|S|63|9.12|0|63
C|DNB|20250716|15:33:25.701644|S|12|9.12|0|12
C|DNB|20250716|15:33:26.036927|S|5|9.12|0|5
C|DNB|20250716|15:33:45.888287|S|155|9.12|0|155
C|DNB|20250716|15:34:19.985541|S|30|9.12|0|30
C|DNB|20250716|15:35:19.746384|S|30|9.12|0|30
C|DNB|20250716|15:35:34.808608|S|30|9.12|0|30
C|DNB|20250716|15:35:49.305513|S|171|9.12|0|171
C|DNB|20250716|15:36:49.877403|S|30|9.12|0|30
C|DNB|20250716|15:37:08.227129|S|30|9.12|0|30
C|DNB|20250716|15:37:25.888148|S|143|9.12|0|143
C|DNB|20250716|15:38:32.220071|S|30|9.12|0|30
C|DNB|20250716|15:38:50.888649|S|160|9.12|0|160
C|DNB|20250716|15:39:01.715694|S|30|9.12|0|30
C|DNB|20250716|15:39:41.809975|S|27|9.12|0|27
C|DNB|20250716|15:39:55.888020|S|165|9.12|0|165
C|DNB|20250716|15:41:03.915138|S|2|9.12|0|2
C|DNB|20250716|15:41:10.888378|S|155|9.12|0|155
C|DNB|20250716|15:42:25.887907|S|157|9.12|0|157
C|DNB|20250716|15:43:29.770730|S|40|9.12|0|40
C|DNB|20250716|15:44:19.893059|S|34|9.12|0|34
C|DNB|20250716|15:44:50.004284|S|161|9.12|0|161
C|DNB|20250716|15:44:51.146900|S|57|9.12|0|57
C|DNB|20250716|15:45:43.326935|S|57|9.12|0|57
C|DNB|20250716|15:46:45.148296|S|57|9.12|0|57
C|DNB|20250716|15:47:40.107639|S|57|9.12|0|57
C|DNB|20250716|15:48:42.167006|S|57|9.12|0|57
C|DNB|20250716|15:49:07.068896|S|57|9.12|0|57
C|DNB|20250716|15:49:50.207942|S|95|9.12|0|95
C|DNB|20250716|15:50:33.168345|S|45|9.11|0|45
C|DNB|20250716|15:50:53.219425|S|12|9.12|0|12
C|DNB|20250716|15:51:08.600420|S|5|9.12|0|5
C|DNB|20250716|15:52:16.835006|S|5|9.12|0|5
C|DNB|20250716|15:53:10.701021|S|5|9.12|0|5
C|DNB|20250716|15:54:42.586780|S|11|9.12|0|11
C|DNB|20250716|15:56:41.903849|S|5|9.12|0|5
C|DNB|20250716|15:56:57.056888|S|19|9.11|0|19
C|DNB|20250716|15:56:57.056888|S|61|9.11|0|61
C|DNB|20250716|15:57:26.907859|S|3|9.12|0|3
C|DNB|20250716|15:57:48.258601|S|43|9.12|0|43
C|DNB|20250716|15:57:49.396459|S|21|9.12|0|21
C|DNB|20250716|15:57:53.354879|S|5|9.12|0|5
C|DNB|20250716|15:58:34.740902|S|100|9.12|0|100
C|DNB|20250716|15:58:52.464197|S|45|9.11|0|45
C|DNB|20250716|15:59:00.017366|S|4|9.12|0|4
C|DNB|20250716|15:59:00.032822|S|21|9.12|0|21
C|DNB|20250716|15:59:00.042709|S|53|9.12|0|53
C|DNB|20250716|15:59:13.912643|S|25|9.11|0|25
C|DNB|20250716|15:59:17.871913|S|41|9.12|0|41
C|DNB|20250716|15:59:19.094368|S|5|9.12|0|5
C|DNB|20250716|15:59:20.017448|S|53|9.12|0|53
C|DNB|20250716|15:59:21.155144|S|5|9.12|0|5
C|DNB|20250716|15:59:30.290596|S|53|9.12|0|53
C|DNB|20250716|15:59:30.458572|S|68|9.11|0|68
C|DNB|20250716|15:59:30.458572|S|20|9.11|0|20
C|DNB|20250716|15:59:30.671968|S|104|9.12|0|104
C|DNB|20250716|15:59:32.346816|S|100|9.11|0|100
C|DNB|20250716|15:59:33.037146|S|100|9.11|0|100
C|DNB|20250716|15:59:34.401514|S|5|9.12|0|5
C|DNB|20250716|15:59:34.438972|S|100|9.12|0|100
C|DNB|20250716|15:59:35.402276|S|45|9.11|0|45
C|DNB|20250716|15:59:36.450401|S|5|9.12|0|5
C|DNB|20250716|15:59:38.148216|S|300|9.12|0|300
C|DNB|20250716|15:59:38.148702|S|100|9.11|0|100
C|DNB|20250716|15:59:38.782770|S|100|9.11|0|100
C|DNB|20250716|15:59:39.440843|S|51|9.12|0|51
C|DNB|20250716|15:59:39.440844|S|49|9.12|0|49
C|DNB|20250716|15:59:40.030729|S|76|9.11|0|76
C|DNB|20250716|15:59:40.031498|S|24|9.11|0|24
C|DNB|20250716|15:59:40.075027|S|6500|9.115|0|6500
C|DNB|20250716|15:59:40.594741|S|1700|9.115|0|1700
C|DNB|20250716|15:59:42.404668|S|400|9.115|0|400
C|DNB|20250716|15:59:42.812863|S|400|9.115|0|400
C|DNB|20250716|15:59:45.785187|S|100|9.115|0|100
C|DNB|20250716|15:59:47.626966|S|2|9.115|0|2
C|DNB|20250716|15:59:47.736928|S|18|9.115|0|18
C|DNB|20250716|15:59:47.937937|S|64|9.115|0|64
C|DNB|20250716|15:59:48.022102|S|32|9.115|0|32
C|DNB|20250716|15:59:48.113338|S|100|9.115|0|100
C|DNB|20250716|15:59:48.796123|S|100|9.115|0|100
C|DNB|20250716|15:59:48.997237|S|8|9.115|0|8
C|DNB|20250716|15:59:49.814708|S|93|9.115|0|93
C|DNB|20250716|15:59:50.010838|S|11|9.115|0|11
C|DNB|20250716|15:59:50.267382|S|40|9.115|0|40
C|DNB|20250716|15:59:50.466780|S|1|9.115|0|1
C|DNB|20250716|15:59:50.467288|S|1|9.115|0|1
C|DNB|20250716|15:59:50.517079|S|99|9.115|0|99
C|DNB|20250716|15:59:51.059417|S|184|9.115|0|184
C|DNB|20250716|15:59:51.295697|S|36|9.115|0|36
C|DNB|20250716|15:59:51.527762|S|126|9.115|0|126
C|DNB|20250716|15:59:52.199225|S|15|9.115|0|15
C|DNB|20250716|15:59:52.627520|S|4|9.115|0|4
C|DNB|20250716|15:59:53.066059|S|2|9.115|0|2
C|DNB|20250716|15:59:53.637119|S|24|9.115|0|24
C|DNB|20250716|15:59:54.418268|S|24|9.115|0|24
C|DNB|20250716|15:59:54.528489|S|1082|9.115|0|1082
C|DNB|20250716|15:59:54.616974|S|2|9.115|0|2
C|DNB|20250716|15:59:55.150368|S|2|9.115|0|2
C|DNB|20250716|15:59:55.228592|S|21|9.115|0|21
C|DNB|20250716|15:59:55.365018|S|268|9.115|0|268
C|DNB|20250716|15:59:55.714815|S|21|9.12|0|21
C|DNB|20250716|15:59:55.811514|S|79|9.12|0|79
C|DNB|20250716|15:59:55.811623|S|40|9.11|0|40
C|DNB|20250716|15:59:57.086391|S|21|9.12|0|21
C|DNB|20250716|15:59:57.086889|S|10|9.11|0|10
C|DNB|20250716|15:59:57.639748|S|6|9.115|0|6
C|DNB|20250716|15:59:57.640133|S|3|9.11|0|3
C|DNB|20250716|15:59:58.042049|S|27|9.115|0|27
C|DNB|20250716|15:59:58.042453|S|13|9.11|0|13
C|DNB|20250716|15:59:59.671064|S|55|9.12|0|55
C|DNLI|20250716|09:33:30.732895|S|5|14.615|0|5
C|DNLI|20250716|09:33:30.732958|S|5|14.615|0|5
C|DNLI|20250716|09:33:30.733319|S|5|14.615|0|5
C|DNLI|20250716|09:33:40.534540|S|5|14.615|0|5
C|DNLI|20250716|09:33:40.534605|S|5|14.615|0|5
C|DNLI|20250716|09:33:40.534917|S|5|14.615|0|5
C|DNLI|20250716|09:33:41.351828|S|5|14.615|0|5
C|DNLI|20250716|09:38:32.604462|S|100|14.69|0|100
C|DNLI|20250716|09:38:32.604821|S|100|14.69|0|100
C|DNLI|20250716|09:40:00.053320|S|100|14.71|0|100
C|DNLI|20250716|10:36:26.248252|S|2|14.78|0|2
C|DNLI|20250716|11:10:08.590942|S|5|14.76|0|5
C|DNLI|20250716|11:43:43.471648|S|5|14.5|0|5
C|DNLI|20250716|12:31:07.735581|S|2|14.57|0|2
C|DNLI|20250716|13:55:37.220545|S|3|14.7|0|3
C|DNLI|20250716|14:56:52.878195|S|5|14.725|0|5
C|DNLI|20250716|14:56:52.878268|S|5|14.725|0|5
C|DNLI|20250716|14:58:08.531747|S|1|14.72|0|1
C|DNN|20250716|09:30:33.850731|S|100|1.89|0|100
C|DNN|20250716|09:31:03.629384|S|200|1.9|0|200
C|DNN|20250716|09:31:03.630732|S|100|1.9|0|100
C|DNN|20250716|09:32:19.765558|S|100|1.9|0|100
C|DNN|20250716|09:32:19.769508|S|100|1.9|0|100
C|DNN|20250716|09:32:19.770235|S|100|1.9|0|100
C|DNN|20250716|09:32:19.771051|S|100|1.9|0|100
C|DNN|20250716|09:32:19.772406|S|100|1.9|0|100
C|DNN|20250716|09:32:19.773754|S|100|1.9|0|100
C|DNN|20250716|09:32:19.775704|S|100|1.9|0|100
C|DNN|20250716|09:34:26.787168|S|535|1.94|0|535
C|DNN|20250716|09:34:26.787188|S|465|1.94|0|465
C|DNN|20250716|09:35:41.121214|S|500|1.93|0|500
C|DNN|20250716|09:35:43.984491|S|400|1.93|0|400
C|DNN|20250716|09:36:29.996194|S|1709|1.92|0|1709
C|DNN|20250716|09:36:30.975989|S|400|1.92|0|400
C|DNN|20250716|09:45:52.600519|S|10|1.92|0|10
C|DNN|20250716|09:45:59.209791|S|900|1.92|0|900
C|DNN|20250716|09:46:04.661829|S|700|1.92|0|700
C|DNN|20250716|09:46:17.174317|S|1700|1.92|0|1700
C|DNN|20250716|09:46:28.979319|S|300|1.92|0|300
C|DNN|20250716|09:46:28.979319|S|700|1.92|0|700
C|DNN|20250716|09:46:28.979319|S|100|1.92|0|100
C|DNN|20250716|09:46:39.417884|S|100|1.92|0|100
C|DNN|20250716|09:48:43.587473|E|2500|1.925|0|2500
C|DNN|20250716|09:49:16.188143|E|100|1.92|0|100
C|DNN|20250716|09:49:16.188143|E|3200|1.92|0|3200
C|DNN|20250716|09:51:28.901103|S|6|1.91|0|6
C|DNN|20250716|09:52:57.759962|S|8|1.915|0|8
C|DNN|20250716|09:53:37.606033|S|730|1.92|0|730
C|DNN|20250716|09:55:31.977633|S|15000|1.92|0|15000
C|DNN|20250716|09:56:19.504766|S|384|1.91|0|384
C|DNN|20250716|10:14:11.356770|E|100|1.92|0|100
C|DNN|20250716|10:14:11.356771|E|200|1.92|0|200
C|DNN|20250716|10:14:13.377528|S|100|1.92|0|100
C|DNN|20250716|10:14:15.476179|E|100|1.92|0|100
C|DNN|20250716|10:15:06.967319|S|100|1.93|0|100
C|DNN|20250716|10:16:23.289754|S|500|1.935|0|500
C|DNN|20250716|10:24:00.907566|S|4400|1.93|0|4400
C|DNN|20250716|10:24:48.442462|S|100|1.93|0|100
C|DNN|20250716|10:24:50.552800|S|100|1.93|0|100
C|DNN|20250716|10:25:10.417686|S|49|1.93|0|49
C|DNN|20250716|10:25:47.748250|S|100|1.93|0|100
C|DNN|20250716|10:26:47.662912|S|100|1.94|0|100
C|DNN|20250716|10:27:26.559017|S|100|1.94|0|100
C|DNN|20250716|10:28:23.207830|S|100|1.94|0|100
C|DNN|20250716|10:30:14.980454|S|100|1.935|0|100
C|DNN|20250716|10:31:30.752604|S|100|1.935|0|100
C|DNN|20250716|10:32:12.967895|S|100|1.935|0|100
C|DNN|20250716|10:34:05.491116|S|2|1.93|0|2
C|DNN|20250716|10:40:16.134212|S|100|1.93|0|100
C|DNN|20250716|10:40:32.722842|S|200|1.93|0|200
C|DNN|20250716|10:40:49.557272|S|483|1.93|0|483
C|DNN|20250716|10:40:49.557272|S|100|1.93|0|100
C|DNN|20250716|10:41:07.620865|S|100|1.93|0|100
C|DNN|20250716|10:41:24.650980|S|100|1.93|0|100
C|DNN|20250716|10:41:24.650981|S|1500|1.93|0|1500
C|DNN|20250716|10:41:41.502862|S|1700|1.935|0|1700
C|DNN|20250716|10:41:42.824329|S|100|1.935|0|100
C|DNN|20250716|10:41:57.147820|S|1500|1.935|0|1500
C|DNN|20250716|10:42:07.836538|S|100|1.93|0|100
C|DNN|20250716|10:42:07.836538|S|900|1.93|0|900
C|DNN|20250716|10:42:28.131837|S|100|1.945|0|100
C|DNN|20250716|10:43:08.988363|S|15000|1.95|0|15000
C|DNN|20250716|10:43:08.988363|S|200|1.95|0|200
C|DNN|20250716|10:43:27.396971|S|100|1.95|0|100
C|DNN|20250716|10:44:26.538129|S|900|1.94|0|900
C|DNN|20250716|10:44:28.120212|S|100|1.94|0|100
C|DNN|20250716|10:44:32.439621|S|100|1.95|0|100
C|DNN|20250716|10:44:39.003347|S|100|1.94|0|100
C|DNN|20250716|10:44:39.003347|S|1000|1.94|0|1000
C|DNN|20250716|10:44:58.599293|S|1000|1.94|0|1000
C|DNN|20250716|10:44:58.599293|S|900|1.94|0|900
C|DNN|20250716|10:45:17.908083|S|100|1.94|0|100
C|DNN|20250716|10:45:17.908083|S|100|1.94|0|100
C|DNN|20250716|10:45:26.181322|S|100|1.95|0|100
C|DNN|20250716|10:45:34.359978|S|100|1.94|0|100
C|DNN|20250716|10:46:32.634603|S|800|1.94|0|800
C|DNN|20250716|10:46:42.550033|S|900|1.94|0|900
C|DNN|20250716|10:46:52.805844|S|1000|1.94|0|1000
C|DNN|20250716|10:47:05.649973|S|2100|1.96|0|2100
C|DNN|20250716|10:47:05.658525|S|500|1.96|0|500
C|DNN|20250716|10:47:05.681762|S|500|1.96|0|500
C|DNN|20250716|10:47:05.733208|S|3700|1.955|0|3700
C|DNN|20250716|10:47:05.733386|S|3700|1.95|0|3700
C|DNN|20250716|10:49:05.512691|S|6700|1.955|0|6700
C|DNN|20250716|10:54:09.195173|S|700|1.96|0|700
C|DNN|20250716|10:59:18.187400|S|5694|1.955|0|5694
C|DNN|20250716|10:59:18.187400|S|806|1.95|0|806
C|DNN|20250716|11:01:58.807477|S|50|1.96|0|50
C|DNN|20250716|11:02:00.956295|S|100|1.96|0|100
C|DNN|20250716|11:03:08.417588|S|100|1.96|0|100
C|DNN|20250716|11:07:35.060788|S|30|1.98|0|30
C|DNN|20250716|11:07:45.353343|S|100|1.98|0|100
C|DNN|20250716|11:08:55.679648|S|100|1.98|0|100
C|DNN|20250716|11:10:00.703991|S|100|1.975|0|100
C|DNN|20250716|11:16:31.952848|S|100|1.96|0|100
C|DNN|20250716|11:19:11.250542|S|100|1.94|0|100
C|DNN|20250716|11:19:11.250543|S|100|1.94|0|100
C|DNN|20250716|11:19:11.250543|S|100|1.94|0|100
C|DNN|20250716|11:19:11.250543|S|2200|1.94|0|2200
C|DNN|20250716|11:21:08.331930|S|100|1.94|0|100
C|DNN|20250716|11:22:20.148265|S|100|1.94|0|100
C|DNN|20250716|11:33:37.637005|S|100|1.94|0|100
C|DNN|20250716|11:39:38.196060|S|100|1.925|0|100
C|DNN|20250716|11:40:42.205907|S|12100|1.925|0|12100
C|DNN|20250716|11:41:25.948134|S|2900|1.94|0|2900
C|DNN|20250716|11:42:21.170778|S|100|1.94|0|100
C|DNN|20250716|11:57:15.308450|S|100|1.95|0|100
C|DNN|20250716|11:57:30.642232|E|2900|1.94|0|2900
C|DNN|20250716|11:57:40.239578|E|100|1.94|0|100
C|DNN|20250716|12:01:03.588791|S|1|1.95|0|1
C|DNN|20250716|12:06:56.243960|S|100|1.97|0|100
C|DNN|20250716|12:08:08.615014|S|100|1.97|0|100
C|DNN|20250716|12:09:30.039603|S|100|1.965|0|100
C|DNN|20250716|12:10:13.549997|S|100|1.965|0|100
C|DNN|20250716|12:10:16.934500|S|1000|1.97|0|1000
C|DNN|20250716|12:17:21.298965|S|100|1.97|0|100
C|DNN|20250716|12:19:20.834606|S|3699|1.97|0|3699
C|DNN|20250716|12:19:20.834607|S|1000|1.97|0|1000
C|DNN|20250716|12:25:36.804322|S|100|1.975|0|100
C|DNN|20250716|12:42:21.208530|S|100|1.99|0|100
C|DNN|20250716|12:43:00.012260|S|800|1.98|0|800
C|DNN|20250716|12:43:11.500218|S|1200|1.98|0|1200
C|DNN|20250716|12:43:29.494039|S|1900|1.98|0|1900
C|DNN|20250716|12:43:44.802190|S|1700|1.98|0|1700
C|DNN|20250716|12:43:57.488985|S|100|1.99|0|100
C|DNN|20250716|12:43:58.993613|S|400|1.98|0|400
C|DNN|20250716|12:43:58.993613|S|1200|1.98|0|1200
C|DNN|20250716|12:44:12.755112|S|800|1.98|0|800
C|DNN|20250716|12:44:24.293565|S|1400|1.98|0|1400
C|DNN|20250716|12:44:26.027002|S|200|1.98|0|200
C|DNN|20250716|12:44:42.790712|S|2000|1.98|0|2000
C|DNN|20250716|12:44:53.340772|S|1200|1.98|0|1200
C|DNN|20250716|12:44:57.589975|S|400|1.98|0|400
C|DNN|20250716|12:45:03.688133|S|700|1.98|0|700
C|DNN|20250716|12:45:14.413217|S|1100|1.98|0|1100
C|DNN|20250716|12:45:28.120299|S|1400|1.98|0|1400
C|DNN|20250716|12:45:38.929804|S|1100|1.98|0|1100
C|DNN|20250716|12:45:42.988244|S|1100|1.98|0|1100
C|DNN|20250716|12:45:42.988244|S|3600|1.98|0|3600
C|DNN|20250716|12:45:42.988245|S|900|1.98|0|900
C|DNN|20250716|12:47:35.562045|S|1446|1.99|0|1446
C|DNN|20250716|12:47:35.562046|S|1000|1.99|0|1000
C|DNN|20250716|12:52:40.940392|S|58|2|0|58
C|DNN|20250716|12:52:43.098596|S|1000|2|0|1000
C|DNN|20250716|12:53:53.280509|S|1100|1.99|0|1100
C|DNN|20250716|12:54:09.536024|S|1600|1.99|0|1600
C|DNN|20250716|12:54:28.305155|S|1800|1.99|0|1800
C|DNN|20250716|12:54:28.704031|S|100|1.99|0|100
C|DNN|20250716|12:54:40.243485|S|1100|1.99|0|1100
C|DNN|20250716|12:54:55.874183|S|1500|1.99|0|1500
C|DNN|20250716|12:55:13.199237|S|1500|1.99|0|1500
C|DNN|20250716|12:55:33.196528|S|800|1.99|0|800
C|DNN|20250716|12:55:33.196528|S|1100|1.99|0|1100
C|DNN|20250716|12:55:40.575248|S|700|1.99|0|700
C|DNN|20250716|12:56:46.831889|S|1300|1.99|0|1300
C|DNN|20250716|12:56:59.841122|S|1000|1.99|0|1000
C|DNN|20250716|12:57:12.766831|S|1000|1.99|0|1000
C|DNN|20250716|12:57:23.368612|S|600|1.99|0|600
C|DNN|20250716|12:57:37.221854|S|800|1.99|0|800
C|DNN|20250716|12:57:45.228735|S|500|1.99|0|500
C|DNN|20250716|12:57:47.305341|S|100|1.99|0|100
C|DNN|20250716|12:58:02.191749|S|800|1.99|0|800
C|DNN|20250716|12:58:15.849344|S|800|1.995|0|800
C|DNN|20250716|12:58:20.630139|S|200|1.995|0|200
C|DNN|20250716|12:58:25.995654|S|300|1.995|0|300
C|DNN|20250716|12:58:44.228438|S|1000|1.995|0|1000
C|DNN|20250716|12:58:54.914323|S|500|1.995|0|500
C|DNN|20250716|12:59:05.966822|S|500|1.995|0|500
C|DNN|20250716|12:59:25.942203|S|900|1.995|0|900
C|DNN|20250716|12:59:37.947486|S|600|1.995|0|600
C|DNN|20250716|12:59:45.068963|S|300|1.99|0|300
C|DNN|20250716|12:59:51.232573|S|200|1.995|0|200
C|DNN|20250716|13:00:01.926034|S|500|1.99|0|500
C|DNN|20250716|13:00:16.161462|S|600|1.99|0|600
C|DNN|20250716|13:00:30.104287|S|200|1.99|0|200
C|DNN|20250716|13:00:30.104287|S|400|1.99|0|400
C|DNN|20250716|13:00:48.011145|S|800|1.995|0|800
C|DNN|20250716|13:01:05.256792|S|700|1.995|0|700
C|DNN|20250716|13:01:10.362155|S|100|1.995|0|100
C|DNN|20250716|13:01:20.398807|S|400|1.995|0|400
C|DNN|20250716|13:01:36.406320|S|700|1.995|0|700
C|DNN|20250716|13:01:46.797009|S|400|1.995|0|400
C|DNN|20250716|13:02:04.769155|S|700|1.995|0|700
C|DNN|20250716|13:02:23.663550|S|200|1.995|0|200
C|DNN|20250716|13:02:23.663550|S|400|1.99|0|400
C|DNN|20250716|13:02:23.663551|S|100|1.99|0|100
C|DNN|20250716|13:02:26.801042|S|100|1.99|0|100
C|DNN|20250716|13:02:36.460286|S|300|1.99|0|300
C|DNN|20250716|13:02:48.253738|S|500|1.99|0|500
C|DNN|20250716|13:02:57.078094|S|2200|1.995|0|2200
C|DNN|20250716|13:04:35.119334|S|100|2.005|0|100
C|DNN|20250716|13:10:21.586315|S|100|2.01|0|100
C|DNN|20250716|13:10:22.098445|S|100|2|0|100
C|DNN|20250716|13:10:22.098445|S|2000|2|0|2000
C|DNN|20250716|13:10:22.098445|S|100|2|0|100
C|DNN|20250716|13:10:22.098446|S|2700|2|0|2700
C|DNN|20250716|13:10:22.098454|S|1200|2|0|1200
C|DNN|20250716|13:11:39.792586|S|100|2.01|0|100
C|DNN|20250716|13:17:33.065548|S|100|2.015|0|100
C|DNN|20250716|13:22:27.739316|S|8|2.01|0|8
C|DNN|20250716|13:22:38.053546|S|900|2.01|0|900
C|DNN|20250716|13:22:53.112927|S|1300|2.01|0|1300
C|DNN|20250716|13:23:03.809667|S|900|2.01|0|900
C|DNN|20250716|13:23:14.772882|S|900|2.01|0|900
C|DNN|20250716|13:23:28.400519|S|1100|2.01|0|1100
C|DNN|20250716|13:23:40.148402|S|1000|2.01|0|1000
C|DNN|20250716|13:23:46.366187|S|500|2.01|0|500
C|DNN|20250716|13:24:03.351302|S|1200|2.01|0|1200
C|DNN|20250716|13:24:14.979983|S|900|2.01|0|900
C|DNN|20250716|13:24:29.244575|S|1000|2.01|0|1000
C|DNN|20250716|13:24:45.677785|S|1200|2.015|0|1200
C|DNN|20250716|13:24:55.732711|S|600|2.01|0|600
C|DNN|20250716|13:24:56.389677|S|100|2.01|0|100
C|DNN|20250716|13:25:11.361334|S|900|2.01|0|900
C|DNN|20250716|13:25:23.837984|S|900|2.015|0|900
C|DNN|20250716|13:25:34.625053|S|600|2.015|0|600
C|DNN|20250716|13:25:35.635189|S|100|2.015|0|100
C|DNN|20250716|13:25:48.733982|S|800|2.015|0|800
C|DNN|20250716|13:26:07.405743|S|1100|2.015|0|1100
C|DNN|20250716|13:26:20.622347|S|700|2.015|0|700
C|DNN|20250716|13:26:32.225087|S|600|2.015|0|600
C|DNN|20250716|13:26:44.756542|S|600|2.015|0|600
C|DNN|20250716|13:28:33.205065|S|2800|2.03|0|2800
C|DNN|20250716|13:28:38.261206|S|100|2.03|0|100
C|DNN|20250716|13:29:04.811769|S|8600|2.03|0|8600
C|DNN|20250716|13:29:04.811769|S|2800|2.03|0|2800
C|DNN|20250716|13:31:54.034798|S|100|2.03|0|100
C|DNN|20250716|13:37:16.930709|S|1252|2.03|0|1252
C|DNN|20250716|13:37:24.211627|S|100|2.03|0|100
C|DNN|20250716|13:40:01.745703|S|100|2.03|0|100
C|DNN|20250716|13:40:06.224837|S|1|2.03|0|1
C|DNN|20250716|13:41:22.150497|S|20|2.03|0|20
C|DNN|20250716|13:42:49.844845|S|500|2.03|0|500
C|DNN|20250716|13:42:49.845439|S|100|2.03|0|100
C|DNN|20250716|13:43:00.287511|S|100|2.03|0|100
C|DNN|20250716|13:43:01.242472|S|437|2.03|0|437
C|DNN|20250716|13:43:50.510846|S|497|2.03|0|497
C|DNN|20250716|13:43:50.510846|S|3|2.03|0|3
C|DNN|20250716|13:44:21.601881|S|100|2.03|0|100
C|DNN|20250716|13:47:17.169577|S|100|2.03|0|100
C|DNN|20250716|13:48:10.276975|S|500|2.03|0|500
C|DNN|20250716|13:48:33.750950|S|100|2.03|0|100
C|DNN|20250716|13:48:39.988589|S|3300|2.03|0|3300
C|DNN|20250716|13:57:21.388686|S|100|2.005|0|100
C|DNN|20250716|13:57:29.048507|S|1000|2.01|0|1000
C|DNN|20250716|13:57:37.831772|S|700|2.005|0|700
C|DNN|20250716|13:57:50.756272|S|900|2.005|0|900
C|DNN|20250716|13:57:54.793464|S|300|2.005|0|300
C|DNN|20250716|13:58:10.463983|S|1000|2.005|0|1000
C|DNN|20250716|13:58:23.468341|S|900|2.005|0|900
C|DNN|20250716|13:58:40.398101|S|1100|2|0|1100
C|DNN|20250716|13:58:51.930642|S|509|2|0|509
C|DNN|20250716|13:58:51.930643|S|100|2|0|100
C|DNN|20250716|13:58:51.930643|S|91|2|0|91
C|DNN|20250716|13:59:00.126168|S|9|2|0|9
C|DNN|20250716|14:01:28.319052|S|10|2.01|0|10
C|DNN|20250716|14:05:48.828349|S|10|2.01|0|10
C|DNN|20250716|14:05:48.828349|S|13|2.01|0|13
C|DNN|20250716|14:06:10.380510|S|10|2.01|0|10
C|DNN|20250716|14:07:05.865327|S|100|2.01|0|100
C|DNN|20250716|14:09:57.521971|S|50|2.01|0|50
C|DNN|20250716|14:11:23.877302|S|50|2.01|0|50
C|DNN|20250716|14:13:11.758032|S|100|2.01|0|100
C|DNN|20250716|14:14:35.079302|S|100|2.015|0|100
C|DNN|20250716|14:16:28.433452|S|360|2.01|0|360
C|DNN|20250716|14:17:20.864708|S|60|2.01|0|60
C|DNN|20250716|14:20:03.321907|S|35|2|0|35
C|DNN|20250716|14:22:26.146993|S|100|2.01|0|100
C|DNN|20250716|14:25:14.638439|S|100|2.01|0|100
C|DNN|20250716|14:33:50.203972|S|100|2.01|0|100
C|DNN|20250716|14:35:12.108882|S|100|2.01|0|100
C|DNN|20250716|14:38:06.697764|S|100|2.015|0|100
C|DNN|20250716|14:39:54.111055|S|100|2.02|0|100
C|DNN|20250716|14:40:14.790099|S|13|2.02|0|13
C|DNN|20250716|14:40:14.790099|S|1050|2.02|0|1050
C|DNN|20250716|14:40:14.790099|S|137|2.02|0|137
C|DNN|20250716|14:41:12.354322|S|100|2.02|0|100
C|DNN|20250716|14:59:21.927021|S|80|2.02|0|80
C|DNN|20250716|15:00:42.020988|S|100|2.02|0|100
C|DNN|20250716|15:01:19.871080|S|1000|2.02|0|1000
C|DNN|20250716|15:01:38.783777|S|100|2.015|0|100
C|DNN|20250716|15:02:46.274242|S|100|2.015|0|100
C|DNN|20250716|15:02:46.274242|S|200|2.01|0|200
C|DNN|20250716|15:02:53.175683|S|500|2.01|0|500
C|DNN|20250716|15:03:05.340796|S|800|2.015|0|800
C|DNN|20250716|15:03:05.340796|S|100|2.015|0|100
C|DNN|20250716|15:03:17.437987|S|900|2.01|0|900
C|DNN|20250716|15:03:34.705991|S|500|2.01|0|500
C|DNN|20250716|15:03:34.705991|S|500|2.01|0|500
C|DNN|20250716|15:03:34.705991|S|100|2.015|0|100
C|DNN|20250716|15:03:34.705992|S|300|2.01|0|300
C|DNN|20250716|15:03:51.773973|S|700|2.01|0|700
C|DNN|20250716|15:03:51.773974|S|700|2.01|0|700
C|DNN|20250716|15:04:06.400553|S|1200|2.01|0|1200
C|DNN|20250716|15:04:15.547823|S|800|2.01|0|800
C|DNN|20250716|15:04:20.798946|S|500|2.01|0|500
C|DNN|20250716|15:04:31.997257|S|100|2.02|0|100
C|DNN|20250716|15:04:43.911789|S|84|2.015|0|84
C|DNN|20250716|15:05:47.570775|S|100|2.015|0|100
C|DNN|20250716|15:06:56.095371|S|994|2.01|0|994
C|DNN|20250716|15:06:56.095371|S|306|2.01|0|306
C|DNN|20250716|15:07:09.779542|S|94|2.01|0|94
C|DNN|20250716|15:07:09.779543|S|100|2.01|0|100
C|DNN|20250716|15:07:09.779543|S|100|2.01|0|100
C|DNN|20250716|15:07:26.229680|S|100|2.01|0|100
C|DNN|20250716|15:07:26.229680|S|100|2.01|0|100
C|DNN|20250716|15:07:32.981957|S|100|2.01|0|100
C|DNN|20250716|15:07:53.191456|S|100|2.01|0|100
C|DNN|20250716|15:07:53.191456|S|100|2.01|0|100
C|DNN|20250716|15:07:58.686818|S|100|2.015|0|100
C|DNN|20250716|15:08:11.121367|S|1600|2.01|0|1600
C|DNN|20250716|15:08:13.293480|S|200|2.01|0|200
C|DNN|20250716|15:08:28.588027|S|1300|2.01|0|1300
C|DNN|20250716|15:08:42.811739|S|1300|2.01|0|1300
C|DNN|20250716|15:09:00.289016|S|100|2.01|0|100
C|DNN|20250716|15:09:00.289016|S|100|2.015|0|100
C|DNN|20250716|15:09:00.289016|S|1300|2.015|0|1300
C|DNN|20250716|15:09:18.422343|S|1500|2.015|0|1500
C|DNN|20250716|15:09:18.422343|S|100|2.015|0|100
C|DNN|20250716|15:09:33.839725|S|1300|2.015|0|1300
C|DNN|20250716|15:09:43.673539|S|900|2.015|0|900
C|DNN|20250716|15:09:49.960226|S|600|2.01|0|600
C|DNN|20250716|15:10:06.669367|S|553|2.01|0|553
C|DNN|20250716|15:10:06.669367|S|297|2.01|0|297
C|DNN|20250716|15:10:19.550474|S|100|2.02|0|100
C|DNN|20250716|15:10:25.007914|S|100|2.01|0|100
C|DNN|20250716|15:11:24.632886|S|1500|2.01|0|1500
C|DNN|20250716|15:11:36.827260|S|900|2.01|0|900
C|DNN|20250716|15:11:43.412368|S|600|2.01|0|600
C|DNN|20250716|15:11:51.863808|S|700|2.01|0|700
C|DNN|20250716|15:12:05.626027|S|800|2.01|0|800
C|DNN|20250716|15:12:20.615088|S|1200|2.01|0|1200
C|DNN|20250716|15:12:37.062486|S|1400|2.01|0|1400
C|DNN|20250716|15:12:54.902086|S|1400|2.01|0|1400
C|DNN|20250716|15:13:08.164282|S|1000|2.01|0|1000
C|DNN|20250716|15:13:17.805980|S|800|2.01|0|800
C|DNN|20250716|15:13:20.443871|S|200|2.01|0|200
C|DNN|20250716|15:13:48.189023|S|1400|2.01|0|1400
C|DNN|20250716|15:14:05.708875|S|1400|2.01|0|1400
C|DNN|20250716|15:14:17.808763|S|100|2.01|0|100
C|DNN|20250716|15:14:17.808763|S|900|2.01|0|900
C|DNN|20250716|15:14:34.283496|S|229|2.01|0|229
C|DNN|20250716|15:14:34.283496|S|1000|2.01|0|1000
C|DNN|20250716|15:14:44.581429|S|100|2.02|0|100
C|DNN|20250716|15:15:56.240802|S|100|2.02|0|100
C|DNN|20250716|15:16:47.589705|S|20000|2.015|0|20000
C|DNN|20250716|15:16:47.589770|S|6200|2.015|0|6200
C|DNN|20250716|15:19:08.464013|S|1000|2.01|0|1000
C|DNN|20250716|15:19:25.893050|S|1300|2.01|0|1300
C|DNN|20250716|15:19:27.861838|S|100|2.01|0|100
C|DNN|20250716|15:19:39.695663|S|523|2.01|0|523
C|DNN|20250716|15:19:39.695663|S|377|2.01|0|377
C|DNN|20250716|15:19:56.883627|S|1400|2.01|0|1400
C|DNN|20250716|15:20:09.617717|S|800|2.02|0|800
C|DNN|20250716|15:20:11.353468|S|1100|2.015|0|1100
C|DNN|20250716|15:22:04.142548|S|1000|2.015|0|1000
C|DNN|20250716|15:22:06.955004|S|100|2.02|0|100
C|DNN|20250716|15:23:12.133677|S|40|2.03|0|40
C|DNN|20250716|15:23:12.133677|S|48|2.03|0|48
C|DNN|20250716|15:24:16.604523|S|100|2.03|0|100
C|DNN|20250716|15:25:16.606204|S|576|2.02|0|576
C|DNN|20250716|15:26:28.086599|S|1400|2.025|0|1400
C|DNN|20250716|15:26:42.212335|S|500|2.02|0|500
C|DNN|20250716|15:26:42.212335|S|600|2.025|0|600
C|DNN|20250716|15:26:52.541116|S|800|2.02|0|800
C|DNN|20250716|15:26:53.492181|S|100|2.025|0|100
C|DNN|20250716|15:27:03.642952|S|700|2.025|0|700
C|DNN|20250716|15:27:15.915225|S|300|2.02|0|300
C|DNN|20250716|15:27:15.915226|S|700|2.02|0|700
C|DNN|20250716|15:27:29.739753|S|1000|2.02|0|1000
C|DNN|20250716|15:27:42.032488|S|2200|2.02|0|2200
C|DNN|20250716|15:27:42.032489|S|500|2.02|0|500
C|DNN|20250716|15:27:42.032489|S|1600|2.02|0|1600
C|DNN|20250716|15:27:42.032489|S|500|2.02|0|500
C|DNN|20250716|15:27:42.032489|S|500|2.02|0|500
C|DNN|20250716|15:27:42.032490|S|1000|2.02|0|1000
C|DNN|20250716|15:27:42.032490|S|200|2.02|0|200
C|DNN|20250716|15:28:32.676503|S|100|2.025|0|100
C|DNN|20250716|15:29:22.842845|S|80|2.03|0|80
C|DNN|20250716|15:30:33.615578|S|100|2.03|0|100
C|DNN|20250716|15:35:30.013871|S|100|2.03|0|100
C|DNN|20250716|15:36:35.574347|S|100|2.03|0|100
C|DNN|20250716|15:37:38.168284|S|100|2.03|0|100
C|DNN|20250716|15:38:34.083224|S|100|2.03|0|100
C|DNN|20250716|15:39:47.217776|S|100|2.03|0|100
C|DNN|20250716|15:42:03.733278|S|400|2.04|0|400
C|DNN|20250716|15:42:03.733278|S|600|2.04|0|600
C|DNN|20250716|15:42:03.733279|S|800|2.04|0|800
C|DNN|20250716|15:42:03.733920|S|100|2.04|0|100
C|DNN|20250716|15:42:03.734838|S|18|2.04|0|18
C|DNN|20250716|15:42:36.141852|S|100|2.04|0|100
C|DNN|20250716|15:43:34.761534|S|100|2.04|0|100
C|DNN|20250716|15:44:17.123781|S|100|2.04|0|100
C|DNN|20250716|15:45:02.939722|S|100|2.04|0|100
C|DNN|20250716|15:45:35.283713|S|100|2.04|0|100
C|DNN|20250716|15:46:43.088144|S|100|2.04|0|100
C|DNN|20250716|15:47:31.699937|S|100|2.04|0|100
C|DNN|20250716|15:47:50.262909|S|500|2.03|0|500
C|DNN|20250716|15:47:50.262910|S|1700|2.03|0|1700
C|DNN|20250716|15:47:50.262910|S|2005|2.03|0|2005
C|DNN|20250716|15:47:50.262918|S|1995|2.03|0|1995
C|DNN|20250716|15:48:20.050348|S|100|2.04|0|100
C|DNN|20250716|15:49:10.805228|S|100|2.04|0|100
C|DNN|20250716|15:49:24.032217|S|100|2.03|0|100
C|DNN|20250716|15:49:24.032217|S|100|2.03|0|100
C|DNN|20250716|15:49:24.032217|S|100|2.03|0|100
C|DNN|20250716|15:49:24.032217|S|2300|2.03|0|2300
C|DNN|20250716|15:49:40.015276|S|100|2.035|0|100
C|DNN|20250716|15:49:58.998023|S|300|2.035|0|300
C|DNN|20250716|15:50:36.175690|S|726|2.02|0|726
C|DNN|20250716|15:50:36.176472|S|726|2.02|0|726
C|DNN|20250716|15:50:36.177239|S|200|2.02|0|200
C|DNN|20250716|15:50:36.177239|S|48|2.02|0|48
C|DNN|20250716|15:50:36.177239|S|100|2.02|0|100
C|DNN|20250716|15:51:26.679435|S|100|2.025|0|100
C|DNN|20250716|15:52:27.335113|S|100|2.025|0|100
C|DNN|20250716|15:52:27.335174|S|6000|2.025|0|6000
C|DNN|20250716|15:52:27.335174|S|5800|2.025|0|5800
C|DNN|20250716|15:52:52.424085|S|100|2.025|0|100
C|DNN|20250716|15:52:52.424148|S|5900|2.025|0|5900
C|DNN|20250716|15:52:56.906649|S|6000|2.03|0|6000
C|DNN|20250716|15:52:56.906649|S|3000|2.03|0|3000
C|DNN|20250716|15:52:56.906649|S|3000|2.03|0|3000
C|DNN|20250716|15:52:56.906650|S|1000|2.03|0|1000
C|DNN|20250716|15:55:04.724363|S|100|2.03|0|100
C|DNN|20250716|15:56:30.615363|S|4000|2.025|0|4000
C|DNN|20250716|15:56:30.615363|S|11397|2.025|0|11397
C|DNN|20250716|15:58:00.167337|S|100|2.035|0|100
C|DNN|20250716|15:58:10.212069|S|100|2.035|0|100
C|DNN|20250716|15:58:21.993399|S|26|2.035|0|26
C|DNN|20250716|15:58:22.724430|S|100|2.035|0|100
C|DNN|20250716|15:58:51.551613|S|100|2.035|0|100
C|DNN|20250716|15:58:58.302121|S|100|2.035|0|100
C|DNN|20250716|15:59:23.131031|S|100|2.03|0|100
C|DNN|20250716|15:59:28.457752|S|100|2.035|0|100
C|DNN|20250716|15:59:44.623867|S|100|2.035|0|100
C|DNN|20250716|15:59:45.682310|S|9|2.035|0|9
C|DNN|20250716|15:59:45.914254|S|2|2.035|0|2
C|DNN|20250716|15:59:49.443886|S|56|2.03|0|56
C|DNN|20250716|15:59:50.420755|S|110|2.035|0|110
C|DNN|20250716|15:59:50.957522|S|3|2.035|0|3
C|DNN|20250716|15:59:51.081355|S|3|2.035|0|3
C|DNN|20250716|15:59:52.486346|S|14|2.035|0|14
C|DNN|20250716|15:59:53.543952|S|90|2.03|0|90
C|DNN|20250716|15:59:54.287198|S|3|2.035|0|3
C|DNN|20250716|15:59:55.033784|S|73|2.03|0|73
C|DNN|20250716|15:59:55.042119|S|1|2.035|0|1
C|DNN|20250716|15:59:55.305064|S|500|2.03|0|500
C|DNN|20250716|15:59:56.660164|S|29|2.04|0|29
C|DNN|20250716|15:59:56.662030|S|1|2.04|0|1
C|DNN|20250716|15:59:56.677322|S|1|2.04|0|1
C|DNN|20250716|15:59:56.738826|S|3|2.04|0|3
C|DNN|20250716|15:59:56.761988|S|2|2.04|0|2
C|DNN|20250716|15:59:56.774849|S|1|2.04|0|1
C|DNN|20250716|15:59:56.965529|S|12|2.04|0|12
C|DNN|20250716|15:59:56.977685|S|1|2.04|0|1
C|DNN|20250716|15:59:57.040020|S|3|2.04|0|3
C|DNN|20250716|15:59:57.040529|S|1|2.04|0|1
C|DNN|20250716|15:59:57.067200|S|1|2.04|0|1
C|DNN|20250716|15:59:57.088400|S|2|2.04|0|2
C|DNN|20250716|15:59:57.270406|S|11|2.04|0|11
C|DNN|20250716|15:59:57.322129|S|3|2.04|0|3
C|DNN|20250716|15:59:57.371896|S|3|2.04|0|3
C|DNN|20250716|15:59:57.374850|S|1|2.04|0|1
C|DNN|20250716|15:59:57.392450|S|1|2.04|0|1
C|DNN|20250716|15:59:57.534234|S|3|2.04|0|3
C|DNN|20250716|15:59:57.805786|S|19|2.04|0|19
C|DNN|20250716|15:59:58.617428|S|30|2.04|0|30
C|DNOW|20250716|09:32:53.659485|S|88|14.33|0|88
C|DNOW|20250716|09:32:53.659553|S|87|14.33|0|87
C|DNOW|20250716|09:33:27.276236|S|2|14.25|0|2
C|DNOW|20250716|09:59:16.364952|S|88|14.36|0|88
C|DNOW|20250716|10:34:28.960075|S|88|14.14|0|88
C|DNOW|20250716|10:34:28.960142|S|12|14.14|0|12
C|DNOW|20250716|10:43:42.014880|S|88|14.13|0|88
C|DNOW|20250716|10:43:42.014944|S|12|14.13|0|12
C|DNOW|20250716|10:54:51.100132|S|88|14.185|0|88
C|DNOW|20250716|10:57:29.622327|S|100|14.23|0|100
C|DNOW|20250716|11:05:55.858800|S|2|14.23|0|2
C|DNOW|20250716|11:06:03.236621|S|6|14.22|0|6
C|DNOW|20250716|11:17:12.747863|S|2|14.15|0|2
C|DNOW|20250716|11:18:41.214443|S|100|14.19|0|100
C|DNOW|20250716|11:30:12.110333|S|88|14.16|0|88
C|DNOW|20250716|11:30:12.110405|S|12|14.16|0|12
C|DNOW|20250716|11:47:18.299328|S|1|14.18|0|1
C|DNOW|20250716|11:55:11.938828|S|100|14.19|0|100
C|DNOW|20250716|11:57:44.297899|S|100|14.27|0|100
C|DNOW|20250716|12:00:33.324469|S|29|14.26|0|29
C|DNOW|20250716|12:00:35.096670|S|71|14.26|0|71
C|DNOW|20250716|12:13:49.456273|S|3|14.24|0|3
C|DNOW|20250716|12:31:19.300618|S|3|14.24|0|3
C|DNOW|20250716|13:09:26.629192|S|88|14.2|0|88
C|DNOW|20250716|13:09:26.629270|S|12|14.2|0|12
C|DNOW|20250716|13:12:19.359150|S|80|14.22|0|80
C|DNOW|20250716|13:27:47.882635|S|2|14.25|0|2
C|DNOW|20250716|13:29:09.179026|S|85|14.28|0|85
C|DNOW|20250716|13:32:29.299919|S|2|14.28|0|2
C|DNOW|20250716|13:58:57.901841|S|6|14.28|0|6
C|DNOW|20250716|13:59:17.091598|S|6|14.28|0|6
C|DNOW|20250716|13:59:47.113347|S|4|14.28|0|4
C|DNOW|20250716|14:01:07.720666|S|84|14.28|0|84
C|DNOW|20250716|14:28:46.823988|S|1|14.42|0|1
C|DNOW|20250716|14:34:18.458961|S|30|14.48|0|30
C|DNOW|20250716|15:03:30.534516|S|100|14.395|0|100
C|DNOW|20250716|15:30:08.141684|S|100|14.41|0|100
C|DNOW|20250716|15:34:02.012736|S|3|14.44|0|3
C|DNOW|20250716|15:34:08.245036|S|3|14.44|0|3
C|DNOW|20250716|15:51:43.075021|S|100|14.48|0|100
C|DNOW|20250716|15:56:44.959446|S|2|14.525|0|2
C|DNOW|20250716|15:56:44.959524|S|5|14.525|0|5
C|DNOW|20250716|15:57:49.583939|S|100|14.53|0|100
C|DNOW|20250716|15:58:12.071246|S|200|14.535|0|200
C|DNOW|20250716|15:58:46.684390|S|100|14.54|0|100
C|DNP|20250716|11:49:55.239722|S|38|9.66|0|38
C|DNP|20250716|15:13:26.869674|S|100|9.7|0|100
C|DNP|20250716|15:13:26.883059|S|1|9.695|0|1
C|DNP|20250716|15:58:41.203945|S|13|9.7|0|13
C|DNP|20250716|15:59:17.451765|S|200|9.705|0|200
C|DNTH|20250716|09:53:26.371064|S|50|19.7|0|50
C|DNTH|20250716|09:53:26.371105|S|10|19.7|0|10
C|DNTH|20250716|10:38:33.643357|S|37|19.83|0|37
C|DNTH|20250716|10:38:33.643376|S|37|19.83|0|37
C|DNTH|20250716|10:38:33.643376|S|22|19.83|0|22
C|DNTH|20250716|10:40:31.544731|S|22|19.82|0|22
C|DNTH|20250716|10:54:05.177437|S|9|20.06|0|9
C|DNTH|20250716|11:28:06.646076|S|2|19.57|0|2
C|DNUT|20250716|09:42:23.209028|S|10|3.11|0|10
C|DNUT|20250716|10:13:29.628293|S|56|3.11|0|56
C|DNUT|20250716|10:30:08.331516|S|14|3.12|0|14
C|DNUT|20250716|10:54:01.931154|S|100|3.12|0|100
C|DNUT|20250716|10:54:02.736617|S|100|3.12|0|100
C|DNUT|20250716|11:16:09.008621|S|6|3.11|0|6
C|DNUT|20250716|11:33:14.837970|S|24|3.08|0|24
C|DNUT|20250716|11:41:15.469375|S|24|3.08|0|24
C|DNUT|20250716|12:00:03.327054|S|14|3.09|0|14
C|DNUT|20250716|12:13:41.152112|S|100|3.09|0|100
C|DNUT|20250716|12:13:41.152112|S|45|3.09|0|45
C|DNUT|20250716|12:17:31.110484|S|200|3.09|0|200
C|DNUT|20250716|12:24:26.685880|S|100|3.1|0|100
C|DNUT|20250716|12:25:41.031182|S|2|3.08|0|2
C|DNUT|20250716|12:39:41.306076|S|45|3.09|0|45
C|DNUT|20250716|12:39:41.306076|S|55|3.09|0|55
C|DNUT|20250716|12:39:55.136358|S|55|3.08|0|55
C|DNUT|20250716|12:41:14.382091|S|100|3.09|0|100
C|DNUT|20250716|12:42:53.947115|S|45|3.09|0|45
C|DNUT|20250716|12:42:53.947115|S|55|3.09|0|55
C|DNUT|20250716|12:43:14.930752|S|45|3.09|0|45
C|DNUT|20250716|12:43:24.625420|S|100|3.09|0|100
C|DNUT|20250716|12:58:43.798836|S|18|3.1|0|18
C|DNUT|20250716|13:22:05.829065|S|186|3.095|0|186
C|DNUT|20250716|13:22:23.228081|S|100|3.095|0|100
C|DNUT|20250716|13:26:35.966556|S|68|3.09|0|68
C|DNUT|20250716|13:26:35.966557|S|32|3.09|0|32
C|DNUT|20250716|13:26:59.387899|S|68|3.09|0|68
C|DNUT|20250716|13:27:47.426027|S|100|3.1|0|100
C|DNUT|20250716|13:28:16.279239|S|100|3.1|0|100
C|DNUT|20250716|13:28:28.210447|S|100|3.1|0|100
C|DNUT|20250716|13:29:03.058965|S|100|3.1|0|100
C|DNUT|20250716|13:29:20.405482|S|100|3.1|0|100
C|DNUT|20250716|13:29:35.843303|S|100|3.1|0|100
C|DNUT|20250716|13:30:02.918949|S|100|3.1|0|100
C|DNUT|20250716|13:30:15.771571|S|100|3.1|0|100
C|DNUT|20250716|13:30:30.620373|S|100|3.1|0|100
C|DNUT|20250716|13:30:44.914907|S|100|3.1|0|100
C|DNUT|20250716|13:31:00.671547|S|100|3.1|0|100
C|DNUT|20250716|13:31:01.679019|S|140|3.09|0|140
C|DNUT|20250716|13:31:18.993382|S|100|3.1|0|100
C|DNUT|20250716|13:31:47.710148|S|100|3.1|0|100
C|DNUT|20250716|13:32:02.216115|S|100|3.1|0|100
C|DNUT|20250716|13:32:12.881976|S|100|3.1|0|100
C|DNUT|20250716|13:33:09.076202|S|100|3.1|0|100
C|DNUT|20250716|13:33:45.953759|S|100|3.095|0|100
C|DNUT|20250716|13:34:04.115716|S|100|3.095|0|100
C|DNUT|20250716|13:37:54.875979|S|100|3.1|0|100
C|DNUT|20250716|13:39:19.810765|S|226|3.1|0|226
C|DNUT|20250716|13:39:19.810766|S|74|3.1|0|74
C|DNUT|20250716|13:40:01.033068|S|26|3.1|0|26
C|DNUT|20250716|13:40:14.814278|S|100|3.1|0|100
C|DNUT|20250716|13:40:27.249563|S|100|3.1|0|100
C|DNUT|20250716|13:40:47.112104|S|100|3.1|0|100
C|DNUT|20250716|13:55:34.500564|S|100|3.1|0|100
C|DNUT|20250716|13:57:11.208336|S|100|3.1|0|100
C|DNUT|20250716|13:59:01.855006|S|457|3.09|0|457
C|DNUT|20250716|14:05:26.560287|S|100|3.1|0|100
C|DNUT|20250716|14:07:16.006312|S|13|3.1|0|13
C|DNUT|20250716|14:07:16.006333|S|387|3.1|0|387
C|DNUT|20250716|14:09:14.334724|S|200|3.1|0|200
C|DNUT|20250716|14:09:43.237326|S|18|3.11|0|18
C|DNUT|20250716|14:09:43.237327|S|64|3.11|0|64
C|DNUT|20250716|14:10:19.758986|S|18|3.11|0|18
C|DNUT|20250716|14:10:19.758986|S|36|3.11|0|36
C|DNUT|20250716|14:11:32.986199|S|100|3.1|0|100
C|DNUT|20250716|14:13:10.315860|S|100|3.105|0|100
C|DNUT|20250716|14:14:32.143050|S|100|3.1|0|100
C|DNUT|20250716|14:22:58.998962|S|18|3.12|0|18
C|DNUT|20250716|14:47:17.097509|S|148|3.13|0|148
C|DNUT|20250716|14:47:17.097510|S|100|3.13|0|100
C|DNUT|20250716|14:47:17.097510|S|1|3.13|0|1
C|DNUT|20250716|14:49:27.958551|S|100|3.13|0|100
C|DNUT|20250716|14:51:22.839026|S|18|3.14|0|18
C|DNUT|20250716|15:02:09.269937|S|100|3.14|0|100
C|DNUT|20250716|15:31:37.750756|S|112|3.125|0|112
C|DNUT|20250716|15:31:37.752243|S|112|3.125|0|112
C|DNUT|20250716|15:35:49.801577|S|18|3.13|0|18
C|DNUT|20250716|15:35:49.801578|S|400|3.13|0|400
C|DNUT|20250716|15:35:49.801578|S|100|3.13|0|100
C|DNUT|20250716|15:35:50.235963|S|19|3.13|0|19
C|DNUT|20250716|15:38:38.056395|S|19|3.13|0|19
C|DNUT|20250716|15:44:29.116695|S|31|3.13|0|31
C|DNUT|20250716|15:48:50.369416|S|8|3.13|0|8
C|DNUT|20250716|15:48:58.455853|S|31|3.13|0|31
C|DNUT|20250716|15:54:03.972122|S|18|3.13|0|18
C|DNUT|20250716|15:55:00.019554|S|400|3.12|0|400
C|DNUT|20250716|15:55:00.019555|S|170|3.12|0|170
C|DNUT|20250716|15:55:07.392748|S|38|3.13|0|38
C|DNUT|20250716|15:55:07.392763|S|100|3.13|0|100
C|DNUT|20250716|15:55:07.392782|S|267|3.13|0|267
C|DNUT|20250716|15:58:06.124893|S|16|3.12|0|16
C|DNUT|20250716|15:59:10.676036|S|8|3.125|0|8
C|DNUT|20250716|15:59:18.447852|S|31|3.125|0|31
C|DNUT|20250716|15:59:35.609170|S|100|3.125|0|100
C|DNUT|20250716|15:59:47.446794|S|22|3.125|0|22
C|DNUT|20250716|15:59:48.591425|S|77|3.13|0|77
C|DOC|20250716|09:42:24.220466|S|19|18.46|0|19
C|DOC|20250716|09:43:25.204021|S|100|18.445|0|100
C|DOC|20250716|09:43:25.204083|S|20|18.445|0|20
C|DOC|20250716|09:48:39.890704|S|9|18.42|0|9
C|DOC|20250716|09:48:39.890716|S|11|18.42|0|11
C|DOC|20250716|09:55:28.940946|S|12|18.45|0|12
C|DOC|20250716|10:00:08.305423|S|140|18.415|0|140
C|DOC|20250716|10:02:35.428478|S|1|18.37|0|1
C|DOC|20250716|10:02:51.970178|S|1|18.35|0|1
C|DOC|20250716|10:04:22.740629|S|100|18.37|0|100
C|DOC|20250716|10:07:04.524399|S|100|18.38|0|100
C|DOC|20250716|10:07:25.838604|S|100|18.38|0|100
C|DOC|20250716|10:19:04.761543|S|1|18.45|0|1
C|DOC|20250716|10:19:04.761543|S|100|18.45|0|100
C|DOC|20250716|10:19:04.761543|S|100|18.45|0|100
C|DOC|20250716|10:19:04.761543|S|2|18.45|0|2
C|DOC|20250716|10:19:04.761543|S|2|18.45|0|2
C|DOC|20250716|10:19:40.475488|S|27|18.45|0|27
C|DOC|20250716|10:19:40.475488|S|1|18.45|0|1
C|DOC|20250716|10:19:40.475488|S|2|18.45|0|2
C|DOC|20250716|10:19:53.012431|S|1|18.45|0|1
C|DOC|20250716|10:19:57.548615|S|1|18.45|0|1
C|DOC|20250716|10:20:21.300186|S|2|18.45|0|2
C|DOC|20250716|10:20:21.300186|S|2|18.45|0|2
C|DOC|20250716|10:21:35.930636|S|4|18.45|0|4
C|DOC|20250716|10:21:35.930636|S|100|18.45|0|100
C|DOC|20250716|10:21:35.930636|S|4|18.45|0|4
C|DOC|20250716|10:21:35.930636|S|2|18.45|0|2
C|DOC|20250716|10:22:00.384486|S|100|18.46|0|100
C|DOC|20250716|10:22:55.791524|S|100|18.46|0|100
C|DOC|20250716|10:22:55.791524|S|100|18.46|0|100
C|DOC|20250716|10:22:55.791524|S|100|18.46|0|100
C|DOC|20250716|10:22:55.791524|S|5|18.46|0|5
C|DOC|20250716|10:22:55.791524|S|7|18.46|0|7
C|DOC|20250716|10:23:10.484742|S|1|18.45|0|1
C|DOC|20250716|10:23:10.484742|S|2|18.45|0|2
C|DOC|20250716|10:23:10.484743|S|100|18.45|0|100
C|DOC|20250716|10:23:38.047807|S|100|18.45|0|100
C|DOC|20250716|10:23:38.047807|S|1|18.45|0|1
C|DOC|20250716|10:23:38.047807|S|1|18.45|0|1
C|DOC|20250716|10:25:15.837514|S|1|18.45|0|1
C|DOC|20250716|10:25:15.837514|S|1|18.45|0|1
C|DOC|20250716|10:25:15.837515|S|100|18.45|0|100
C|DOC|20250716|10:25:15.837515|S|2|18.45|0|2
C|DOC|20250716|10:25:15.837515|S|1|18.45|0|1
C|DOC|20250716|10:25:24.153911|S|1|18.45|0|1
C|DOC|20250716|10:25:47.035523|S|100|18.45|0|100
C|DOC|20250716|10:25:57.649329|S|2|18.44|0|2
C|DOC|20250716|10:25:57.649329|S|4|18.44|0|4
C|DOC|20250716|10:25:57.649330|S|100|18.44|0|100
C|DOC|20250716|10:27:47.828921|S|40|18.46|0|40
C|DOC|20250716|10:27:47.828921|S|5|18.46|0|5
C|DOC|20250716|10:27:47.828921|S|6|18.46|0|6
C|DOC|20250716|10:27:47.829239|S|34|18.46|0|34
C|DOC|20250716|10:27:47.829239|S|60|18.46|0|60
C|DOC|20250716|10:27:47.829338|S|15|18.46|0|15
C|DOC|20250716|10:27:47.829395|S|51|18.46|0|51
C|DOC|20250716|10:28:33.008520|S|108|18.455|0|108
C|DOC|20250716|10:28:33.134916|S|3|18.45|0|3
C|DOC|20250716|10:28:33.134916|S|3|18.45|0|3
C|DOC|20250716|10:28:33.134916|S|100|18.45|0|100
C|DOC|20250716|10:28:33.134916|S|1|18.45|0|1
C|DOC|20250716|10:28:33.134916|S|1|18.45|0|1
C|DOC|20250716|10:29:08.231100|S|46|18.44|0|46
C|DOC|20250716|10:29:08.231100|S|1|18.44|0|1
C|DOC|20250716|10:29:08.448051|S|54|18.44|0|54
C|DOC|20250716|10:29:08.448051|S|2|18.44|0|2
C|DOC|20250716|10:29:10.794124|S|40|18.43|0|40
C|DOC|20250716|10:29:14.739992|S|100|18.44|0|100
C|DOC|20250716|10:30:25.261299|S|100|18.46|0|100
C|DOC|20250716|10:30:25.261299|S|7|18.46|0|7
C|DOC|20250716|10:30:26.230366|S|1|18.45|0|1
C|DOC|20250716|10:30:26.230366|S|100|18.45|0|100
C|DOC|20250716|10:30:26.230366|S|1|18.45|0|1
C|DOC|20250716|10:30:26.230366|S|2|18.45|0|2
C|DOC|20250716|10:30:26.230366|S|1|18.45|0|1
C|DOC|20250716|10:30:26.230367|S|100|18.45|0|100
C|DOC|20250716|10:30:26.388105|S|100|18.45|0|100
C|DOC|20250716|10:30:26.530656|S|100|18.45|0|100
C|DOC|20250716|10:30:26.530656|S|100|18.45|0|100
C|DOC|20250716|10:30:26.885517|S|100|18.45|0|100
C|DOC|20250716|10:30:26.885720|S|100|18.455|0|100
C|DOC|20250716|10:30:26.886742|S|97|18.455|0|97
C|DOC|20250716|10:31:51.316120|S|1|18.43|0|1
C|DOC|20250716|10:31:51.316121|S|2|18.43|0|2
C|DOC|20250716|10:31:51.316121|S|1|18.43|0|1
C|DOC|20250716|10:31:51.316121|S|100|18.43|0|100
C|DOC|20250716|10:31:51.316121|S|2|18.43|0|2
C|DOC|20250716|10:32:08.139870|S|100|18.42|0|100
C|DOC|20250716|10:32:08.139871|S|4|18.42|0|4
C|DOC|20250716|10:32:40.022580|S|1|18.43|0|1
C|DOC|20250716|10:35:07.434118|S|4|18.43|0|4
C|DOC|20250716|10:35:07.434118|S|2|18.43|0|2
C|DOC|20250716|10:35:07.434119|S|6|18.43|0|6
C|DOC|20250716|10:35:07.434119|S|88|18.43|0|88
C|DOC|20250716|10:35:07.518021|S|12|18.43|0|12
C|DOC|20250716|10:35:07.518021|S|2|18.43|0|2
C|DOC|20250716|10:35:12.857323|S|98|18.43|0|98
C|DOC|20250716|10:35:22.555117|S|1|18.43|0|1
C|DOC|20250716|10:35:33.089577|S|2|18.42|0|2
C|DOC|20250716|10:35:33.089577|S|1|18.42|0|1
C|DOC|20250716|10:35:33.089577|S|2|18.42|0|2
C|DOC|20250716|10:35:36.187244|S|100|18.42|0|100
C|DOC|20250716|10:35:36.187245|S|1|18.42|0|1
C|DOC|20250716|10:36:16.863024|S|100|18.4|0|100
C|DOC|20250716|10:36:16.863024|S|1|18.4|0|1
C|DOC|20250716|10:36:16.863024|S|100|18.4|0|100
C|DOC|20250716|10:36:55.158786|S|1|18.39|0|1
C|DOC|20250716|10:36:55.158786|S|1|18.39|0|1
C|DOC|20250716|10:36:55.158787|S|2|18.39|0|2
C|DOC|20250716|10:37:30.466024|S|1|18.37|0|1
C|DOC|20250716|10:37:30.466024|S|100|18.37|0|100
C|DOC|20250716|10:37:30.466024|S|1|18.37|0|1
C|DOC|20250716|10:37:40.270807|S|100|18.36|0|100
C|DOC|20250716|10:38:32.006698|S|100|18.37|0|100
C|DOC|20250716|10:38:32.006698|S|100|18.37|0|100
C|DOC|20250716|10:39:08.957186|S|100|18.36|0|100
C|DOC|20250716|10:39:08.957186|S|5|18.36|0|5
C|DOC|20250716|10:39:08.957186|S|3|18.36|0|3
C|DOC|20250716|10:39:20.634290|S|100|18.36|0|100
C|DOC|20250716|10:39:20.634290|S|100|18.36|0|100
C|DOC|20250716|10:39:20.634290|S|1|18.36|0|1
C|DOC|20250716|10:41:08.954398|S|1|18.36|0|1
C|DOC|20250716|10:42:35.129888|S|1|18.35|0|1
C|DOC|20250716|10:42:35.129888|S|2|18.35|0|2
C|DOC|20250716|10:42:35.129888|S|2|18.35|0|2
C|DOC|20250716|10:42:35.129888|S|3|18.35|0|3
C|DOC|20250716|10:42:35.129889|S|9|18.35|0|9
C|DOC|20250716|10:42:35.129891|S|100|18.35|0|100
C|DOC|20250716|10:42:35.129891|S|100|18.35|0|100
C|DOC|20250716|10:43:17.468078|S|3|18.35|0|3
C|DOC|20250716|10:43:17.468078|S|4|18.35|0|4
C|DOC|20250716|10:45:01.537401|S|1|18.37|0|1
C|DOC|20250716|10:47:23.525765|S|5|18.37|0|5
C|DOC|20250716|10:47:23.525765|S|100|18.37|0|100
C|DOC|20250716|10:47:23.525765|S|4|18.37|0|4
C|DOC|20250716|10:47:24.412722|S|13|18.36|0|13
C|DOC|20250716|10:47:24.412722|S|7|18.36|0|7
C|DOC|20250716|10:47:27.393253|S|1|18.36|0|1
C|DOC|20250716|10:49:44.796031|S|100|18.36|0|100
C|DOC|20250716|10:50:42.035523|S|1|18.36|0|1
C|DOC|20250716|10:50:42.035524|S|100|18.36|0|100
C|DOC|20250716|10:54:01.736142|S|5|18.37|0|5
C|DOC|20250716|10:54:01.736142|S|3|18.37|0|3
C|DOC|20250716|10:54:01.736142|S|5|18.37|0|5
C|DOC|20250716|10:54:03.499586|S|3|18.36|0|3
C|DOC|20250716|10:54:03.499587|S|1|18.36|0|1
C|DOC|20250716|10:54:03.499587|S|1|18.36|0|1
C|DOC|20250716|10:54:03.499587|S|3|18.36|0|3
C|DOC|20250716|10:54:13.499416|S|6|18.35|0|6
C|DOC|20250716|10:54:13.499416|S|7|18.35|0|7
C|DOC|20250716|10:54:13.499416|S|4|18.35|0|4
C|DOC|20250716|10:54:13.944774|S|2|18.34|0|2
C|DOC|20250716|10:54:13.944774|S|100|18.34|0|100
C|DOC|20250716|10:54:16.275479|S|36|18.35|0|36
C|DOC|20250716|10:54:52.794118|S|1|18.33|0|1
C|DOC|20250716|10:54:52.794119|S|42|18.33|0|42
C|DOC|20250716|10:55:27.722188|S|100|18.34|0|100
C|DOC|20250716|11:01:10.884598|S|100|18.3|0|100
C|DOC|20250716|11:01:46.675850|S|36|18.29|0|36
C|DOC|20250716|11:02:05.843573|S|100|18.3|0|100
C|DOC|20250716|11:03:12.261450|S|100|18.3|0|100
C|DOC|20250716|11:03:13.164645|S|100|18.3|0|100
C|DOC|20250716|11:03:17.349791|S|100|18.3|0|100
C|DOC|20250716|11:03:17.349791|S|1|18.3|0|1
C|DOC|20250716|11:04:12.864516|S|100|18.32|0|100
C|DOC|20250716|11:07:36.150416|S|18|18.31|0|18
C|DOC|20250716|11:07:51.319917|S|191|18.32|0|191
C|DOC|20250716|11:08:42.033917|S|3|18.31|0|3
C|DOC|20250716|11:09:44.825736|S|2|18.32|0|2
C|DOC|20250716|11:11:37.230848|S|100|18.36|0|100
C|DOC|20250716|11:11:53.519179|S|100|18.36|0|100
C|DOC|20250716|11:12:36.084833|S|6|18.36|0|6
C|DOC|20250716|11:14:30.694198|S|99|18.32|0|99
C|DOC|20250716|11:15:28.956879|S|18|18.29|0|18
C|DOC|20250716|11:16:17.153235|S|18|18.27|0|18
C|DOC|20250716|11:16:27.571668|S|33|18.26|0|33
C|DOC|20250716|11:16:27.571669|S|99|18.26|0|99
C|DOC|20250716|11:16:59.138783|S|100|18.22|0|100
C|DOC|20250716|11:17:12.076987|S|71|18.2|0|71
C|DOC|20250716|11:17:12.077261|S|29|18.2|0|29
C|DOC|20250716|11:17:20.859142|S|100|18.2|0|100
C|DOC|20250716|11:19:56.848347|S|6|18.17|0|6
C|DOC|20250716|11:23:02.867886|S|24|18.18|0|24
C|DOC|20250716|11:24:19.839857|S|100|18.17|0|100
C|DOC|20250716|11:24:19.839857|S|100|18.17|0|100
C|DOC|20250716|11:26:18.248273|S|49|18.17|0|49
C|DOC|20250716|11:29:48.414733|S|99|18.18|0|99
C|DOC|20250716|11:30:10.564914|S|18|18.16|0|18
C|DOC|20250716|11:30:10.564915|S|100|18.16|0|100
C|DOC|20250716|11:35:01.916127|S|100|18.13|0|100
C|DOC|20250716|11:36:24.219236|S|100|18.11|0|100
C|DOC|20250716|11:37:24.435873|S|100|18.11|0|100
C|DOC|20250716|11:40:13.317496|S|33|18.13|0|33
C|DOC|20250716|11:44:46.727614|S|51|18.19|0|51
C|DOC|20250716|11:44:46.727615|S|100|18.19|0|100
C|DOC|20250716|11:48:14.222603|S|18|18.18|0|18
C|DOC|20250716|11:48:14.917813|S|100|18.17|0|100
C|DOC|20250716|11:48:14.920466|S|11|18.17|0|11
C|DOC|20250716|11:48:15.427498|S|100|18.17|0|100
C|DOC|20250716|11:52:06.115493|S|100|18.2|0|100
C|DOC|20250716|11:53:00.489699|S|5|18.2|0|5
C|DOC|20250716|11:53:12.251409|S|57|18.2|0|57
C|DOC|20250716|11:55:41.708701|S|100|18.225|0|100
C|DOC|20250716|11:55:41.708890|S|100|18.225|0|100
C|DOC|20250716|11:56:01.385046|S|98|18.22|0|98
C|DOC|20250716|11:57:33.882529|S|100|18.25|0|100
C|DOC|20250716|11:57:48.851729|S|12|18.24|0|12
C|DOC|20250716|11:57:48.851729|S|6|18.24|0|6
C|DOC|20250716|11:57:48.851730|S|18|18.24|0|18
C|DOC|20250716|11:57:52.635311|S|12|18.23|0|12
C|DOC|20250716|11:57:52.635311|S|100|18.23|0|100
C|DOC|20250716|11:58:49.452867|S|14|18.23|0|14
C|DOC|20250716|12:00:00.444380|S|9|18.23|0|9
C|DOC|20250716|12:00:23.326077|S|2|18.215|0|2
C|DOC|20250716|12:01:01.560670|S|9|18.23|0|9
C|DOC|20250716|12:01:01.560671|S|15|18.23|0|15
C|DOC|20250716|12:01:03.616848|S|5|18.24|0|5
C|DOC|20250716|12:01:03.616848|S|6|18.24|0|6
C|DOC|20250716|12:01:03.616849|S|4|18.24|0|4
C|DOC|20250716|12:01:50.058151|S|50|18.25|0|50
C|DOC|20250716|12:01:50.058151|S|1|18.25|0|1
C|DOC|20250716|12:01:50.058151|S|16|18.25|0|16
C|DOC|20250716|12:02:10.425962|S|6|18.22|0|6
C|DOC|20250716|12:03:49.340164|S|1|18.24|0|1
C|DOC|20250716|12:04:34.879201|S|1|18.23|0|1
C|DOC|20250716|12:04:34.879201|S|3|18.23|0|3
C|DOC|20250716|12:05:22.861110|S|3|18.24|0|3
C|DOC|20250716|12:05:22.861131|S|1|18.24|0|1
C|DOC|20250716|12:05:22.861131|S|5|18.24|0|5
C|DOC|20250716|12:08:15.056376|S|14|18.23|0|14
C|DOC|20250716|12:08:59.431032|S|3|18.22|0|3
C|DOC|20250716|12:09:02.367635|S|1|18.21|0|1
C|DOC|20250716|12:09:02.367635|S|1|18.21|0|1
C|DOC|20250716|12:09:38.468774|S|17|18.22|0|17
C|DOC|20250716|12:10:51.969587|S|210|18.205|0|210
C|DOC|20250716|12:12:27.470386|S|3|18.21|0|3
C|DOC|20250716|12:13:53.016337|S|1|18.21|0|1
C|DOC|20250716|12:13:53.016338|S|2|18.21|0|2
C|DOC|20250716|12:14:09.260434|S|100|18.2|0|100
C|DOC|20250716|12:14:09.260434|S|5|18.2|0|5
C|DOC|20250716|12:33:42.177491|S|1|18.23|0|1
C|DOC|20250716|12:33:42.177491|S|2|18.23|0|2
C|DOC|20250716|12:34:34.947308|S|6|18.22|0|6
C|DOC|20250716|12:44:35.870220|S|1|18.22|0|1
C|DOC|20250716|12:44:35.870220|S|2|18.22|0|2
C|DOC|20250716|12:44:49.394642|S|1|18.22|0|1
C|DOC|20250716|12:45:17.804231|S|8|18.23|0|8
C|DOC|20250716|12:45:41.363657|S|10|18.21|0|10
C|DOC|20250716|12:46:46.513197|S|1|18.21|0|1
C|DOC|20250716|12:49:19.441352|S|54|18.22|0|54
C|DOC|20250716|12:53:04.648084|S|8|18.24|0|8
C|DOC|20250716|12:53:22.185801|S|100|18.25|0|100
C|DOC|20250716|12:59:56.009994|S|25|18.26|0|25
C|DOC|20250716|13:00:29.804289|S|2|18.25|0|2
C|DOC|20250716|13:02:22.446551|S|2|18.26|0|2
C|DOC|20250716|13:03:01.376962|S|75|18.28|0|75
C|DOC|20250716|13:04:37.262019|S|2|18.27|0|2
C|DOC|20250716|13:04:52.850945|S|3|18.27|0|3
C|DOC|20250716|13:06:21.663631|S|220|18.265|0|220
C|DOC|20250716|13:06:39.684385|S|220|18.265|0|220
C|DOC|20250716|13:07:14.449929|S|1|18.26|0|1
C|DOC|20250716|13:07:14.449929|S|2|18.26|0|2
C|DOC|20250716|13:07:14.449929|S|1|18.26|0|1
C|DOC|20250716|13:13:04.860422|S|100|18.28|0|100
C|DOC|20250716|13:14:18.784707|S|2|18.27|0|2
C|DOC|20250716|13:15:15.454404|S|2|18.27|0|2
C|DOC|20250716|13:16:39.136198|S|25|18.265|0|25
C|DOC|20250716|13:16:44.822439|S|100|18.25|0|100
C|DOC|20250716|13:16:44.822439|S|6|18.25|0|6
C|DOC|20250716|13:16:47.140232|S|100|18.25|0|100
C|DOC|20250716|13:21:10.372871|S|2|18.25|0|2
C|DOC|20250716|13:21:10.372871|S|4|18.25|0|4
C|DOC|20250716|13:21:10.372872|S|3|18.25|0|3
C|DOC|20250716|13:21:41.472530|S|4|18.25|0|4
C|DOC|20250716|13:25:06.593563|S|100|18.26|0|100
C|DOC|20250716|13:26:00.038167|S|100|18.255|0|100
C|DOC|20250716|13:26:12.234394|S|3|18.26|0|3
C|DOC|20250716|13:26:12.234395|S|1|18.26|0|1
C|DOC|20250716|13:26:12.234395|S|4|18.26|0|4
C|DOC|20250716|13:27:51.784136|S|6|18.24|0|6
C|DOC|20250716|13:30:41.190707|S|6|18.23|0|6
C|DOC|20250716|13:30:41.190707|S|6|18.23|0|6
C|DOC|20250716|13:33:21.855950|S|230|18.225|0|230
C|DOC|20250716|13:33:22.515897|S|230|18.225|0|230
C|DOC|20250716|13:33:22.737707|S|230|18.225|0|230
C|DOC|20250716|13:34:47.268260|S|1|18.21|0|1
C|DOC|20250716|13:36:21.352961|S|6|18.22|0|6
C|DOC|20250716|13:36:53.217395|S|8|18.21|0|8
C|DOC|20250716|13:37:00.736497|S|100|18.215|0|100
C|DOC|20250716|13:44:40.319482|S|6|18.24|0|6
C|DOC|20250716|13:44:40.319482|S|4|18.24|0|4
C|DOC|20250716|13:44:40.319482|S|2|18.24|0|2
C|DOC|20250716|13:50:33.096355|S|2|18.22|0|2
C|DOC|20250716|13:50:33.096355|S|3|18.22|0|3
C|DOC|20250716|13:51:52.827972|S|100|18.23|0|100
C|DOC|20250716|13:53:56.795971|S|50|18.23|0|50
C|DOC|20250716|13:53:56.806995|S|53|18.23|0|53
C|DOC|20250716|13:54:49.746916|S|4|18.22|0|4
C|DOC|20250716|13:54:49.746916|S|2|18.22|0|2
C|DOC|20250716|13:54:49.746917|S|3|18.22|0|3
C|DOC|20250716|13:54:56.083791|S|91|18.23|0|91
C|DOC|20250716|13:56:13.391912|S|51|18.23|0|51
C|DOC|20250716|13:56:13.391913|S|85|18.23|0|85
C|DOC|20250716|13:56:13.391913|S|7|18.23|0|7
C|DOC|20250716|13:57:20.240215|S|7|18.21|0|7
C|DOC|20250716|13:57:45.181066|S|216|18.2|0|216
C|DOC|20250716|13:57:45.181210|S|1100|18.2|0|1100
C|DOC|20250716|13:57:49.597082|S|13|18.2|0|13
C|DOC|20250716|13:57:49.597137|S|288|18.2|0|288
C|DOC|20250716|13:57:49.597154|S|500|18.2|0|500
C|DOC|20250716|13:57:49.597166|S|13|18.2|0|13
C|DOC|20250716|13:57:49.597189|S|881|18.2|0|881
C|DOC|20250716|13:58:05.713567|S|6|18.2|0|6
C|DOC|20250716|13:58:50.237820|S|100|18.21|0|100
C|DOC|20250716|14:00:31.695992|S|11|18.22|0|11
C|DOC|20250716|14:00:31.696021|S|89|18.22|0|89
C|DOC|20250716|14:00:32.173955|S|12|18.22|0|12
C|DOC|20250716|14:01:40.934688|S|18|18.22|0|18
C|DOC|20250716|14:03:30.026641|S|12|18.25|0|12
C|DOC|20250716|14:03:30.026641|S|12|18.25|0|12
C|DOC|20250716|14:03:30.026642|S|2|18.25|0|2
C|DOC|20250716|14:03:31.198985|S|2|18.25|0|2
C|DOC|20250716|14:03:59.099794|S|6|18.26|0|6
C|DOC|20250716|14:03:59.125789|S|70|18.27|0|70
C|DOC|20250716|14:03:59.125789|S|30|18.27|0|30
C|DOC|20250716|14:04:50.806133|S|51|18.28|0|51
C|DOC|20250716|14:04:50.806133|S|33|18.28|0|33
C|DOC|20250716|14:05:13.424683|S|100|18.27|0|100
C|DOC|20250716|14:05:13.424700|S|4|18.27|0|4
C|DOC|20250716|14:05:13.424701|S|6|18.27|0|6
C|DOC|20250716|14:05:13.424701|S|12|18.27|0|12
C|DOC|20250716|14:06:54.487901|S|6|18.26|0|6
C|DOC|20250716|14:07:21.611435|S|55|18.27|0|55
C|DOC|20250716|14:07:21.611436|S|2|18.27|0|2
C|DOC|20250716|14:09:13.530244|S|13|18.27|0|13
C|DOC|20250716|14:09:13.530244|S|26|18.27|0|26
C|DOC|20250716|14:10:04.790507|S|3|18.27|0|3
C|DOC|20250716|14:10:29.771041|S|2|18.26|0|2
C|DOC|20250716|14:10:29.771041|S|5|18.26|0|5
C|DOC|20250716|14:10:29.771041|S|1|18.26|0|1
C|DOC|20250716|14:10:29.771041|S|7|18.26|0|7
C|DOC|20250716|14:10:29.771042|S|2|18.26|0|2
C|DOC|20250716|14:10:29.771042|S|3|18.26|0|3
C|DOC|20250716|14:10:29.771042|S|1|18.26|0|1
C|DOC|20250716|14:11:32.080581|S|8|18.24|0|8
C|DOC|20250716|14:11:32.080581|S|4|18.24|0|4
C|DOC|20250716|14:12:31.064161|S|3|18.25|0|3
C|DOC|20250716|14:12:31.064161|S|2|18.25|0|2
C|DOC|20250716|14:12:31.064214|S|1|18.25|0|1
C|DOC|20250716|14:12:31.064214|S|1|18.25|0|1
C|DOC|20250716|14:13:04.822053|S|2|18.25|0|2
C|DOC|20250716|14:15:12.139976|S|1|18.25|0|1
C|DOC|20250716|14:15:15.346087|S|2|18.26|0|2
C|DOC|20250716|14:16:59.977043|S|2|18.26|0|2
C|DOC|20250716|14:16:59.977043|S|26|18.26|0|26
C|DOC|20250716|14:17:35.499051|S|2|18.25|0|2
C|DOC|20250716|14:17:35.499051|S|9|18.25|0|9
C|DOC|20250716|14:17:35.499051|S|2|18.25|0|2
C|DOC|20250716|14:17:35.499051|S|1|18.25|0|1
C|DOC|20250716|14:17:35.499051|S|14|18.25|0|14
C|DOC|20250716|14:17:35.499053|S|4|18.25|0|4
C|DOC|20250716|14:17:35.499053|S|4|18.25|0|4
C|DOC|20250716|14:17:45.153620|S|3|18.25|0|3
C|DOC|20250716|14:17:58.484599|S|9|18.25|0|9
C|DOC|20250716|14:19:33.541854|S|4|18.24|0|4
C|DOC|20250716|14:19:33.541854|S|1|18.24|0|1
C|DOC|20250716|14:19:44.000127|S|2|18.25|0|2
C|DOC|20250716|14:20:04.210897|S|2|18.24|0|2
C|DOC|20250716|14:20:04.210897|S|6|18.24|0|6
C|DOC|20250716|14:20:04.210898|S|2|18.24|0|2
C|DOC|20250716|14:20:04.210898|S|2|18.24|0|2
C|DOC|20250716|14:20:04.210898|S|2|18.24|0|2
C|DOC|20250716|14:20:04.210899|S|6|18.24|0|6
C|DOC|20250716|14:21:04.580033|S|4|18.24|0|4
C|DOC|20250716|14:21:05.576062|S|1|18.23|0|1
C|DOC|20250716|14:24:22.519700|S|1|18.27|0|1
C|DOC|20250716|14:26:58.509284|S|2|18.27|0|2
C|DOC|20250716|14:27:36.916717|S|26|18.28|0|26
C|DOC|20250716|14:27:36.916717|S|1|18.28|0|1
C|DOC|20250716|14:27:36.916717|S|12|18.28|0|12
C|DOC|20250716|14:30:19.695943|S|21|18.28|0|21
C|DOC|20250716|14:32:37.929039|S|79|18.3|0|79
C|DOC|20250716|14:34:52.729316|S|2|18.29|0|2
C|DOC|20250716|14:34:52.729316|S|3|18.29|0|3
C|DOC|20250716|14:34:52.729351|S|9|18.29|0|9
C|DOC|20250716|14:34:52.729351|S|3|18.29|0|3
C|DOC|20250716|14:34:52.729351|S|7|18.29|0|7
C|DOC|20250716|14:34:52.729352|S|4|18.29|0|4
C|DOC|20250716|14:34:52.729354|S|10|18.29|0|10
C|DOC|20250716|14:34:52.729354|S|13|18.29|0|13
C|DOC|20250716|14:35:59.059981|S|23|18.3|0|23
C|DOC|20250716|14:35:59.064083|S|3|18.3|0|3
C|DOC|20250716|14:38:27.316324|S|2|18.29|0|2
C|DOC|20250716|14:38:27.316324|S|6|18.29|0|6
C|DOC|20250716|14:38:27.316513|S|5|18.29|0|5
C|DOC|20250716|14:38:27.316513|S|6|18.29|0|6
C|DOC|20250716|14:38:27.316513|S|2|18.29|0|2
C|DOC|20250716|14:38:27.316513|S|10|18.29|0|10
C|DOC|20250716|14:38:27.316514|S|2|18.29|0|2
C|DOC|20250716|14:38:27.316515|S|3|18.29|0|3
C|DOC|20250716|14:38:27.316515|S|12|18.29|0|12
C|DOC|20250716|14:38:49.492284|S|67|18.3|0|67
C|DOC|20250716|14:40:32.859527|S|6|18.29|0|6
C|DOC|20250716|14:41:15.822337|S|5|18.29|0|5
C|DOC|20250716|14:41:19.411256|S|2|18.28|0|2
C|DOC|20250716|14:41:20.807719|S|4|18.28|0|4
C|DOC|20250716|14:49:28.005255|S|4|18.29|0|4
C|DOC|20250716|14:49:28.005255|S|6|18.29|0|6
C|DOC|20250716|14:52:41.615418|S|3|18.29|0|3
C|DOC|20250716|14:52:41.615418|S|2|18.29|0|2
C|DOC|20250716|14:52:41.615418|S|1|18.29|0|1
C|DOC|20250716|14:52:41.615418|S|4|18.29|0|4
C|DOC|20250716|14:52:48.876230|S|100|18.3|0|100
C|DOC|20250716|14:53:34.963580|S|27|18.3|0|27
C|DOC|20250716|14:53:34.963581|S|73|18.3|0|73
C|DOC|20250716|14:54:05.791351|S|61|18.3|0|61
C|DOC|20250716|14:54:39.678035|S|6|18.29|0|6
C|DOC|20250716|14:54:51.844968|S|14|18.285|0|14
C|DOC|20250716|14:55:24.512749|S|2|18.29|0|2
C|DOC|20250716|14:56:01.249125|S|12|18.3|0|12
C|DOC|20250716|14:58:13.983030|S|4|18.29|0|4
C|DOC|20250716|14:58:13.983030|S|2|18.29|0|2
C|DOC|20250716|14:58:13.983030|S|3|18.29|0|3
C|DOC|20250716|14:58:13.983031|S|2|18.29|0|2
C|DOC|20250716|14:58:13.983031|S|9|18.29|0|9
C|DOC|20250716|15:00:06.323114|S|6|18.3|0|6
C|DOC|20250716|15:01:06.896707|S|26|18.31|0|26
C|DOC|20250716|15:01:55.079855|S|12|18.3|0|12
C|DOC|20250716|15:03:34.446791|S|5|18.29|0|5
C|DOC|20250716|15:03:34.446792|S|4|18.29|0|4
C|DOC|20250716|15:06:00.841355|S|100|18.28|0|100
C|DOC|20250716|15:09:16.955003|S|18|18.28|0|18
C|DOC|20250716|15:10:47.341423|S|4|18.28|0|4
C|DOC|20250716|15:10:47.341424|S|5|18.28|0|5
C|DOC|20250716|15:10:55.170886|S|100|18.29|0|100
C|DOC|20250716|15:11:31.001710|S|19|18.29|0|19
C|DOC|20250716|15:11:40.031456|S|7|18.29|0|7
C|DOC|20250716|15:12:47.052242|S|72|18.29|0|72
C|DOC|20250716|15:12:47.052242|S|28|18.29|0|28
C|DOC|20250716|15:13:04.736285|S|4|18.28|0|4
C|DOC|20250716|15:13:04.736285|S|3|18.28|0|3
C|DOC|20250716|15:13:09.850238|S|65|18.29|0|65
C|DOC|20250716|15:13:21.544817|S|1|18.28|0|1
C|DOC|20250716|15:14:19.455155|S|2|18.3|0|2
C|DOC|20250716|15:14:19.455179|S|10|18.3|0|10
C|DOC|20250716|15:14:48.182557|S|11|18.29|0|11
C|DOC|20250716|15:15:05.093262|S|100|18.3|0|100
C|DOC|20250716|15:15:32.464951|S|100|18.275|0|100
C|DOC|20250716|15:15:57.196659|S|100|18.29|0|100
C|DOC|20250716|15:16:00.892835|S|6|18.28|0|6
C|DOC|20250716|15:17:14.667611|S|8|18.285|0|8
C|DOC|20250716|15:17:20.674362|S|6|18.27|0|6
C|DOC|20250716|15:17:31.224604|S|7|18.28|0|7
C|DOC|20250716|15:18:04.540922|S|1|18.29|0|1
C|DOC|20250716|15:18:04.540923|S|3|18.29|0|3
C|DOC|20250716|15:18:04.540923|S|2|18.29|0|2
C|DOC|20250716|15:19:40.719492|S|1|18.29|0|1
C|DOC|20250716|15:19:59.913484|S|22|18.29|0|22
C|DOC|20250716|15:20:00.181380|S|4|18.29|0|4
C|DOC|20250716|15:20:11.263916|S|114|18.275|0|114
C|DOC|20250716|15:20:11.264301|S|114|18.275|0|114
C|DOC|20250716|15:21:11.043653|S|1|18.29|0|1
C|DOC|20250716|15:22:14.129540|S|11|18.29|0|11
C|DOC|20250716|15:22:40.739706|S|1|18.3|0|1
C|DOC|20250716|15:24:43.498812|S|1|18.29|0|1
C|DOC|20250716|15:25:01.799895|S|1|18.3|0|1
C|DOC|20250716|15:25:38.511755|S|15|18.3|0|15
C|DOC|20250716|15:26:02.064923|S|1|18.31|0|1
C|DOC|20250716|15:27:24.229395|S|22|18.3|0|22
C|DOC|20250716|15:28:56.760967|S|16|18.3|0|16
C|DOC|20250716|15:28:56.760967|S|14|18.3|0|14
C|DOC|20250716|15:28:56.760967|S|3|18.3|0|3
C|DOC|20250716|15:28:56.760968|S|6|18.3|0|6
C|DOC|20250716|15:28:56.760968|S|4|18.3|0|4
C|DOC|20250716|15:28:57.016477|S|100|18.3|0|100
C|DOC|20250716|15:28:57.368420|S|14|18.3|0|14
C|DOC|20250716|15:28:57.368420|S|16|18.3|0|16
C|DOC|20250716|15:29:38.301367|S|100|18.29|0|100
C|DOC|20250716|15:30:20.524828|S|6|18.28|0|6
C|DOC|20250716|15:31:51.037167|S|17|18.28|0|17
C|DOC|20250716|15:31:51.037168|S|100|18.28|0|100
C|DOC|20250716|15:31:51.037168|S|5|18.28|0|5
C|DOC|20250716|15:31:51.037168|S|9|18.28|0|9
C|DOC|20250716|15:31:51.037168|S|100|18.28|0|100
C|DOC|20250716|15:31:51.037931|S|8|18.28|0|8
C|DOC|20250716|15:32:28.332569|S|16|18.28|0|16
C|DOC|20250716|15:32:55.599980|S|12|18.28|0|12
C|DOC|20250716|15:32:55.599980|S|2|18.28|0|2
C|DOC|20250716|15:34:26.440059|S|3|18.28|0|3
C|DOC|20250716|15:34:26.440060|S|4|18.28|0|4
C|DOC|20250716|15:35:07.185260|S|3|18.28|0|3
C|DOC|20250716|15:35:07.185261|S|4|18.28|0|4
C|DOC|20250716|15:36:05.097306|S|100|18.27|0|100
C|DOC|20250716|15:36:11.575938|S|5|18.28|0|5
C|DOC|20250716|15:36:11.575938|S|1|18.28|0|1
C|DOC|20250716|15:36:11.575938|S|1|18.28|0|1
C|DOC|20250716|15:36:11.575939|S|1|18.28|0|1
C|DOC|20250716|15:36:11.575939|S|1|18.28|0|1
C|DOC|20250716|15:36:16.245392|S|33|18.29|0|33
C|DOC|20250716|15:36:16.245392|S|8|18.29|0|8
C|DOC|20250716|15:36:16.245393|S|26|18.29|0|26
C|DOC|20250716|15:36:16.245393|S|1|18.29|0|1
C|DOC|20250716|15:36:16.245393|S|5|18.29|0|5
C|DOC|20250716|15:36:16.245394|S|42|18.29|0|42
C|DOC|20250716|15:36:20.964657|S|69|18.29|0|69
C|DOC|20250716|15:36:50.933868|S|100|18.285|0|100
C|DOC|20250716|15:37:20.902674|S|100|18.285|0|100
C|DOC|20250716|15:37:33.972027|S|6|18.28|0|6
C|DOC|20250716|15:37:41.638596|S|33|18.28|0|33
C|DOC|20250716|15:38:04.211794|S|12|18.28|0|12
C|DOC|20250716|15:38:37.128421|S|2|18.29|0|2
C|DOC|20250716|15:38:37.128421|S|26|18.29|0|26
C|DOC|20250716|15:38:37.128421|S|1|18.29|0|1
C|DOC|20250716|15:38:37.128421|S|45|18.29|0|45
C|DOC|20250716|15:38:37.128422|S|1|18.29|0|1
C|DOC|20250716|15:39:08.511567|S|16|18.28|0|16
C|DOC|20250716|15:39:08.511568|S|7|18.28|0|7
C|DOC|20250716|15:39:08.511568|S|14|18.28|0|14
C|DOC|20250716|15:39:22.888939|S|2|18.28|0|2
C|DOC|20250716|15:39:33.606700|S|1|18.29|0|1
C|DOC|20250716|15:39:33.606700|S|58|18.29|0|58
C|DOC|20250716|15:39:33.606700|S|1|18.29|0|1
C|DOC|20250716|15:39:44.095031|S|50|18.29|0|50
C|DOC|20250716|15:39:56.222505|S|12|18.29|0|12
C|DOC|20250716|15:39:59.033020|S|17|18.29|0|17
C|DOC|20250716|15:40:21.737082|S|8|18.28|0|8
C|DOC|20250716|15:40:21.737082|S|16|18.28|0|16
C|DOC|20250716|15:40:21.737082|S|5|18.28|0|5
C|DOC|20250716|15:40:21.737082|S|6|18.28|0|6
C|DOC|20250716|15:40:42.836334|S|2|18.29|0|2
C|DOC|20250716|15:40:46.426068|S|2|18.29|0|2
C|DOC|20250716|15:40:46.426069|S|2|18.29|0|2
C|DOC|20250716|15:40:48.165518|S|100|18.295|0|100
C|DOC|20250716|15:40:55.582271|S|1|18.29|0|1
C|DOC|20250716|15:41:56.690752|S|12|18.29|0|12
C|DOC|20250716|15:42:57.955192|S|26|18.29|0|26
C|DOC|20250716|15:43:36.094531|S|200|18.29|0|200
C|DOC|20250716|15:43:55.379168|S|6|18.29|0|6
C|DOC|20250716|15:43:55.379168|S|14|18.29|0|14
C|DOC|20250716|15:44:03.696775|S|14|18.29|0|14
C|DOC|20250716|15:44:17.677732|S|28|18.29|0|28
C|DOC|20250716|15:44:22.128803|S|9|18.28|0|9
C|DOC|20250716|15:44:22.128803|S|5|18.28|0|5
C|DOC|20250716|15:44:22.128803|S|10|18.28|0|10
C|DOC|20250716|15:44:22.128804|S|14|18.28|0|14
C|DOC|20250716|15:44:22.199802|S|200|18.28|0|200
C|DOC|20250716|15:45:00.486625|S|33|18.29|0|33
C|DOC|20250716|15:45:01.207381|S|10|18.29|0|10
C|DOC|20250716|15:45:01.256925|S|46|18.3|0|46
C|DOC|20250716|15:45:01.256925|S|4|18.3|0|4
C|DOC|20250716|15:45:04.255578|S|43|18.3|0|43
C|DOC|20250716|15:45:10.129555|S|162|18.3|0|162
C|DOC|20250716|15:45:10.129556|S|49|18.3|0|49
C|DOC|20250716|15:46:15.409465|S|100|18.29|0|100
C|DOC|20250716|15:46:15.409465|S|6|18.29|0|6
C|DOC|20250716|15:46:16.211124|S|1|18.29|0|1
C|DOC|20250716|15:46:44.585670|S|12|18.3|0|12
C|DOC|20250716|15:47:01.277491|S|26|18.3|0|26
C|DOC|20250716|15:49:16.283123|S|1|18.31|0|1
C|DOC|20250716|15:49:53.619408|S|50|18.32|0|50
C|DOC|20250716|15:50:00.014956|S|60|18.31|0|60
C|DOC|20250716|15:50:00.468710|S|25|18.3|0|25
C|DOC|20250716|15:50:21.897007|S|100|18.27|0|100
C|DOC|20250716|15:50:29.036235|S|100|18.26|0|100
C|DOC|20250716|15:51:43.136009|S|81|18.25|0|81
C|DOC|20250716|15:52:00.177347|S|11|18.26|0|11
C|DOC|20250716|15:53:02.868439|S|11|18.25|0|11
C|DOC|20250716|15:53:39.166105|S|6|18.25|0|6
C|DOC|20250716|15:54:19.690460|S|6|18.24|0|6
C|DOC|20250716|15:55:00.083819|S|21|18.24|0|21
C|DOC|20250716|15:55:22.049809|S|200|18.235|0|200
C|DOC|20250716|15:56:33.700646|S|28|18.26|0|28
C|DOC|20250716|15:56:35.509757|S|200|18.25|0|200
C|DOC|20250716|15:56:42.114454|S|56|18.25|0|56
C|DOC|20250716|15:56:42.114454|S|400|18.25|0|400
C|DOC|20250716|15:56:53.012021|S|51|18.25|0|51
C|DOC|20250716|15:57:09.965848|S|100|18.26|0|100
C|DOC|20250716|15:57:35.977420|S|7|18.26|0|7
C|DOC|20250716|15:57:46.820513|S|1|18.25|0|1
C|DOC|20250716|15:57:46.820513|S|99|18.25|0|99
C|DOC|20250716|15:57:50.470859|S|75|18.25|0|75
C|DOC|20250716|15:57:50.471121|S|25|18.25|0|25
C|DOC|20250716|15:57:50.471121|S|1|18.25|0|1
C|DOC|20250716|15:57:50.471122|S|2|18.25|0|2
C|DOC|20250716|15:58:00.232212|S|1|18.25|0|1
C|DOC|20250716|15:58:13.617098|S|1|18.25|0|1
C|DOC|20250716|15:58:14.539791|S|1|18.25|0|1
C|DOC|20250716|15:58:27.043392|S|6|18.25|0|6
C|DOC|20250716|15:58:31.630388|S|100|18.26|0|100
C|DOC|20250716|15:58:32.555283|S|200|18.255|0|200
C|DOC|20250716|15:58:32.556975|S|200|18.255|0|200
C|DOC|20250716|15:58:33.687355|S|5|18.26|0|5
C|DOC|20250716|15:58:41.402960|S|45|18.26|0|45
C|DOC|20250716|15:58:43.268369|S|4|18.26|0|4
C|DOC|20250716|15:58:50.058936|S|29|18.255|0|29
C|DOC|20250716|15:58:50.059093|S|300|18.255|0|300
C|DOC|20250716|15:58:56.694690|S|22|18.26|0|22
C|DOC|20250716|15:58:58.871933|S|35|18.26|0|35
C|DOC|20250716|15:59:04.986173|S|500|18.255|0|500
C|DOC|20250716|15:59:05.009340|S|300|18.255|0|300
C|DOC|20250716|15:59:05.009436|S|100|18.255|0|100
C|DOC|20250716|15:59:05.011905|S|300|18.25|0|300
C|DOC|20250716|15:59:05.011920|S|100|18.25|0|100
C|DOC|20250716|15:59:05.012432|S|25|18.25|0|25
C|DOC|20250716|15:59:05.047934|S|209|18.255|0|209
C|DOC|20250716|15:59:05.054778|S|209|18.255|0|209
C|DOC|20250716|15:59:05.055167|S|209|18.255|0|209
C|DOC|20250716|15:59:05.058009|S|209|18.255|0|209
C|DOC|20250716|15:59:05.058636|S|45|18.25|0|45
C|DOC|20250716|15:59:05.058636|S|164|18.255|0|164
C|DOC|20250716|15:59:05.065532|S|164|18.255|0|164
C|DOC|20250716|15:59:05.069046|S|164|18.255|0|164
C|DOC|20250716|15:59:05.195550|S|164|18.255|0|164
C|DOC|20250716|15:59:05.345978|S|29|18.255|0|29
C|DOC|20250716|15:59:05.413314|S|164|18.255|0|164
C|DOC|20250716|15:59:05.417061|S|100|18.25|0|100
C|DOC|20250716|15:59:11.464112|S|100|18.26|0|100
C|DOC|20250716|15:59:20.912358|S|54|18.255|0|54
C|DOC|20250716|15:59:29.603775|S|44|18.255|0|44
C|DOC|20250716|15:59:43.884835|S|15|18.255|0|15
C|DOC|20250716|15:59:46.694589|S|36|18.26|0|36
C|DOC|20250716|15:59:46.694627|S|19|18.26|0|19
C|DOC|20250716|15:59:47.582563|S|45|18.26|0|45
C|DOC|20250716|15:59:47.582563|S|9|18.26|0|9
C|DOC|20250716|15:59:47.672986|S|31|18.26|0|31
C|DOC|20250716|15:59:48.908787|S|12|18.26|0|12
C|DOC|20250716|15:59:48.908788|S|46|18.26|0|46
C|DOC|20250716|15:59:49.027226|S|12|18.26|0|12
C|DOC|20250716|15:59:49.561949|S|29|18.265|0|29
C|DOC|20250716|15:59:50.010258|S|13|18.265|0|13
C|DOC|20250716|15:59:50.010828|S|3|18.265|0|3
C|DOC|20250716|15:59:50.014866|S|4|18.265|0|4
C|DOC|20250716|15:59:50.055808|S|1|18.265|0|1
C|DOC|20250716|15:59:50.165985|S|6|18.265|0|6
C|DOC|20250716|15:59:50.201106|S|12|18.265|0|12
C|DOC|20250716|15:59:50.235209|S|55|18.265|0|55
C|DOC|20250716|15:59:50.401017|S|1|18.26|0|1
C|DOC|20250716|15:59:50.548925|S|27|18.265|0|27
C|DOC|20250716|15:59:50.807099|S|7|18.27|0|7
C|DOC|20250716|15:59:50.811630|S|35|18.26|0|35
C|DOC|20250716|15:59:51.062002|S|41|18.26|0|41
C|DOC|20250716|15:59:51.132827|S|14|18.26|0|14
C|DOC|20250716|15:59:51.151860|S|75|18.27|0|75
C|DOC|20250716|15:59:51.342811|S|18|18.27|0|18
C|DOC|20250716|15:59:51.614991|S|1|18.27|0|1
C|DOC|20250716|15:59:51.631701|S|2|18.27|0|2
C|DOC|20250716|15:59:51.636378|S|19|18.27|0|19
C|DOC|20250716|15:59:51.679800|S|7|18.27|0|7
C|DOC|20250716|15:59:52.128948|S|2|18.265|0|2
C|DOC|20250716|15:59:52.281512|S|9|18.26|0|9
C|DOC|20250716|15:59:52.281512|S|15|18.26|0|15
C|DOC|20250716|15:59:52.727567|S|1|18.265|0|1
C|DOC|20250716|15:59:53.418131|S|24|18.265|0|24
C|DOC|20250716|15:59:54.312147|S|38|18.25|0|38
C|DOC|20250716|15:59:54.325505|S|33|18.25|0|33
C|DOC|20250716|15:59:54.567039|S|100|18.26|0|100
C|DOC|20250716|15:59:54.783281|S|100|18.26|0|100
C|DOC|20250716|15:59:54.783281|S|38|18.26|0|38
C|DOC|20250716|15:59:54.862011|S|12|18.26|0|12
C|DOC|20250716|15:59:54.862011|S|27|18.26|0|27
C|DOC|20250716|15:59:54.862011|S|7|18.26|0|7
C|DOC|20250716|15:59:54.862012|S|17|18.26|0|17
C|DOC|20250716|15:59:54.862012|S|29|18.26|0|29
C|DOC|20250716|15:59:55.022661|S|4|18.26|0|4
C|DOC|20250716|15:59:55.091774|S|11|18.26|0|11
C|DOC|20250716|15:59:55.481047|S|5|18.26|0|5
C|DOC|20250716|15:59:55.791330|S|1|18.255|0|1
C|DOC|20250716|15:59:56.087689|S|46|18.255|0|46
C|DOC|20250716|15:59:56.336761|S|44|18.255|0|44
C|DOC|20250716|15:59:56.336761|S|36|18.25|0|36
C|DOC|20250716|15:59:56.456692|S|21|18.255|0|21
C|DOCN|20250716|10:01:31.216478|S|4|28.11|0|4
C|DOCN|20250716|10:01:31.216488|S|3|28.11|0|3
C|DOCN|20250716|10:10:24.916355|S|2|28.06|0|2
C|DOCN|20250716|10:15:33.298719|S|8|28.01|0|8
C|DOCN|20250716|10:15:33.298786|S|23|28.01|0|23
C|DOCN|20250716|10:16:53.547347|S|34|28.07|0|34
C|DOCN|20250716|11:09:16.321843|S|4|27.87|0|4
C|DOCN|20250716|11:09:16.321850|S|76|27.87|0|76
C|DOCN|20250716|11:09:16.321923|S|4|27.88|0|4
C|DOCN|20250716|11:21:51.740081|S|4|27.5|0|4
C|DOCN|20250716|11:21:51.740099|S|4|27.5|0|4
C|DOCN|20250716|11:21:51.740126|S|4|27.49|0|4
C|DOCN|20250716|11:21:51.752230|S|2|27.5|0|2
C|DOCN|20250716|11:49:55.725592|S|2|27.63|0|2
C|DOCN|20250716|11:52:34.584784|S|2|27.67|0|2
C|DOCN|20250716|12:50:51.835999|S|100|27.95|0|100
C|DOCN|20250716|13:20:19.567872|S|3|28.15|0|3
C|DOCN|20250716|13:20:19.567987|S|2|28.14|0|2
C|DOCN|20250716|14:03:23.474211|S|68|28.08|0|68
C|DOCN|20250716|15:03:36.200788|S|20|28.22|0|20
C|DOCN|20250716|15:53:47.136129|S|10|28.38|0|10
C|DOCN|20250716|15:55:56.999162|S|10|28.39|0|10
C|DOCN|20250716|15:59:10.207972|S|35|28.45|0|35
C|DOCN|20250716|15:59:26.272024|S|200|28.43|0|200
C|DOCS|20250716|09:51:59.063627|S|1|61.09|0|1
C|DOCS|20250716|10:45:43.432026|S|2|61.92|0|2
C|DOCS|20250716|10:45:43.432167|S|67|61.92|0|67
C|DOCS|20250716|10:50:40.102339|S|100|62.115|0|100
C|DOCS|20250716|11:15:42.362725|S|50|62.115|0|50
C|DOCS|20250716|13:00:01.028476|S|1|61.97|0|1
C|DOCS|20250716|13:17:09.513284|S|1|61.9|0|1
C|DOCS|20250716|13:22:51.777780|S|5|61.88|0|5
C|DOCS|20250716|13:25:51.474813|S|1|61.84|0|1
C|DOCS|20250716|13:25:53.118090|S|11|61.84|0|11
C|DOCS|20250716|13:35:23.084113|S|50|61.89|0|50
C|DOCS|20250716|13:35:23.084113|S|50|61.89|0|50
C|DOCS|20250716|14:02:35.446047|S|5|61.9|0|5
C|DOCS|20250716|14:03:27.808596|S|3|61.93|0|3
C|DOCS|20250716|14:03:27.808596|S|3|61.93|0|3
C|DOCS|20250716|14:18:41.611857|S|1|62.15|0|1
C|DOCS|20250716|14:19:36.112359|S|4|62.12|0|4
C|DOCS|20250716|14:31:38.977494|S|100|62.27|0|100
C|DOCS|20250716|15:35:27.003124|S|100|62.27|0|100
C|DOCS|20250716|15:49:38.040884|S|50|62.41|0|50
C|DOCS|20250716|15:55:02.710202|S|100|62.41|0|100
C|DOCS|20250716|15:56:55.919383|S|7|62.3|0|7
C|DOCS|20250716|15:58:06.223381|S|100|62.34|0|100
C|DOCS|20250716|15:58:10.001366|S|52|62.33|0|52
C|DOCS|20250716|15:58:10.001378|S|48|62.33|0|48
C|DOCS|20250716|15:59:13.320458|S|100|62.31|0|100
C|DOCU|20250716|09:32:02.901096|S|20|75.98|0|20
C|DOCU|20250716|09:32:02.901096|S|16|75.98|0|16
C|DOCU|20250716|09:32:02.901096|S|12|75.98|0|12
C|DOCU|20250716|09:35:58.854088|S|100|76.11|0|100
C|DOCU|20250716|09:35:58.854172|S|1|76.11|0|1
C|DOCU|20250716|09:35:58.854180|S|14|76.11|0|14
C|DOCU|20250716|09:35:58.854193|S|5|76.11|0|5
C|DOCU|20250716|09:48:17.728219|S|5|75.67|0|5
C|DOCU|20250716|09:49:20.099740|S|3|75.57|0|3
C|DOCU|20250716|09:52:06.650491|S|25|75.56|0|25
C|DOCU|20250716|09:57:06.076896|S|221|75.67|0|221
C|DOCU|20250716|10:03:14.883348|S|3|75.79|0|3
C|DOCU|20250716|10:03:43.963093|S|25|75.84|0|25
C|DOCU|20250716|10:04:13.712915|S|3|75.83|0|3
C|DOCU|20250716|10:04:55.204074|S|62|76.12|0|62
C|DOCU|20250716|10:05:50.025054|S|25|76.065|0|25
C|DOCU|20250716|10:05:50.025054|S|100|76.06|0|100
C|DOCU|20250716|10:05:52.780578|S|25|76.045|0|25
C|DOCU|20250716|10:05:52.780578|S|100|76.04|0|100
C|DOCU|20250716|10:07:33.203318|S|3|75.875|0|3
C|DOCU|20250716|10:09:15.042460|S|100|76|0|100
C|DOCU|20250716|10:09:55.349109|S|3|75.96|0|3
C|DOCU|20250716|10:09:55.349109|S|2|75.96|0|2
C|DOCU|20250716|10:09:56.915293|S|10|75.965|0|10
C|DOCU|20250716|10:20:46.665801|S|46|75.98|0|46
C|DOCU|20250716|10:20:49.146711|S|33|75.98|0|33
C|DOCU|20250716|10:29:17.712800|S|100|76.14|0|100
C|DOCU|20250716|10:30:26.338152|S|25|76.18|0|25
C|DOCU|20250716|10:52:12.705260|S|1|76.31|0|1
C|DOCU|20250716|10:57:11.580196|S|13|76.28|0|13
C|DOCU|20250716|10:57:23.302822|S|31|76.26|0|31
C|DOCU|20250716|10:57:23.302822|S|100|76.25|0|100
C|DOCU|20250716|10:58:29.490013|S|1|76.27|0|1
C|DOCU|20250716|11:01:57.315076|S|2|76.36|0|2
C|DOCU|20250716|11:01:57.315076|S|14|76.37|0|14
C|DOCU|20250716|11:02:38.973459|S|5|76.37|0|5
C|DOCU|20250716|11:03:00.076841|S|16|76.38|0|16
C|DOCU|20250716|11:16:08.903560|S|100|76.33|0|100
C|DOCU|20250716|11:16:08.903561|S|30|76.34|0|30
C|DOCU|20250716|11:16:27.570399|S|100|76.17|0|100
C|DOCU|20250716|11:27:13.690521|S|25|76.09|0|25
C|DOCU|20250716|11:28:55.033513|S|25|76.085|0|25
C|DOCU|20250716|11:30:06.488489|S|35|76.05|0|35
C|DOCU|20250716|11:30:15.314601|S|25|76.035|0|25
C|DOCU|20250716|11:30:15.314683|S|25|76.035|0|25
C|DOCU|20250716|11:30:15.314778|S|25|76.035|0|25
C|DOCU|20250716|11:30:15.314857|S|25|76.035|0|25
C|DOCU|20250716|11:36:20.018246|S|25|75.625|0|25
C|DOCU|20250716|11:46:19.316214|S|50|75.97|0|50
C|DOCU|20250716|11:49:27.495502|S|25|76.02|0|25
C|DOCU|20250716|11:54:51.666948|S|1|75.91|0|1
C|DOCU|20250716|12:04:55.518523|S|3|76.255|0|3
C|DOCU|20250716|12:08:44.858589|S|100|76.33|0|100
C|DOCU|20250716|12:17:48.711838|S|100|76.32|0|100
C|DOCU|20250716|12:17:48.713565|S|100|76.31|0|100
C|DOCU|20250716|12:17:48.714570|S|61|76.29|0|61
C|DOCU|20250716|12:17:48.714570|S|100|76.3|0|100
C|DOCU|20250716|12:18:03.760144|S|100|76.32|0|100
C|DOCU|20250716|12:18:52.099934|S|25|76.245|0|25
C|DOCU|20250716|12:25:50.417450|S|100|76.175|0|100
C|DOCU|20250716|12:34:53.657617|S|100|76.3|0|100
C|DOCU|20250716|12:34:54.596889|S|60|76.28|0|60
C|DOCU|20250716|12:34:54.596889|S|100|76.28|0|100
C|DOCU|20250716|12:40:39.004282|S|100|76.27|0|100
C|DOCU|20250716|12:48:20.897299|S|100|76.08|0|100
C|DOCU|20250716|12:54:43.912664|S|100|76.315|0|100
C|DOCU|20250716|13:02:31.820739|S|100|76.45|0|100
C|DOCU|20250716|13:02:53.085266|S|100|76.42|0|100
C|DOCU|20250716|13:22:53.238670|S|100|76.59|0|100
C|DOCU|20250716|13:22:53.238671|S|37|76.595|0|37
C|DOCU|20250716|13:22:53.238681|S|63|76.595|0|63
C|DOCU|20250716|13:33:52.101738|S|100|76.515|0|100
C|DOCU|20250716|14:05:44.338252|S|25|76.57|0|25
C|DOCU|20250716|14:05:44.338315|S|25|76.57|0|25
C|DOCU|20250716|14:05:44.338375|S|25|76.57|0|25
C|DOCU|20250716|14:05:44.339229|S|100|76.55|0|100
C|DOCU|20250716|14:05:44.339761|S|100|76.55|0|100
C|DOCU|20250716|14:05:44.340289|S|100|76.56|0|100
C|DOCU|20250716|14:05:44.340289|S|37|76.55|0|37
C|DOCU|20250716|14:05:44.340798|S|37|76.54|0|37
C|DOCU|20250716|14:05:44.340798|S|63|76.55|0|63
C|DOCU|20250716|14:17:59.099826|S|100|76.675|0|100
C|DOCU|20250716|14:36:05.537505|S|10|76.82|0|10
C|DOCU|20250716|14:39:15.645761|S|1|76.87|0|1
C|DOCU|20250716|14:40:30.083826|S|10|76.855|0|10
C|DOCU|20250716|14:40:30.083924|S|25|76.855|0|25
C|DOCU|20250716|14:40:30.084001|S|25|76.855|0|25
C|DOCU|20250716|14:45:53.328840|S|100|76.835|0|100
C|DOCU|20250716|14:57:10.455077|S|25|76.97|0|25
C|DOCU|20250716|15:01:10.005366|S|100|76.94|0|100
C|DOCU|20250716|15:03:43.717245|S|100|76.87|0|100
C|DOCU|20250716|15:03:43.722605|S|100|76.86|0|100
C|DOCU|20250716|15:21:14.912520|S|25|77.095|0|25
C|DOCU|20250716|15:25:56.807923|S|25|77.11|0|25
C|DOCU|20250716|15:31:18.438373|S|25|77.165|0|25
C|DOCU|20250716|15:32:21.230177|S|100|77.13|0|100
C|DOCU|20250716|15:32:23.016010|S|100|77.13|0|100
C|DOCU|20250716|15:34:09.055659|S|100|77.15|0|100
C|DOCU|20250716|15:42:51.090065|S|100|77.375|0|100
C|DOCU|20250716|15:44:51.486824|S|100|77.35|0|100
C|DOCU|20250716|15:44:51.486825|S|27|77.35|0|27
C|DOCU|20250716|15:50:04.332654|S|46|77.31|0|46
C|DOCU|20250716|15:50:04.332891|S|28|77.31|0|28
C|DOCU|20250716|15:51:46.638610|S|1|77.31|0|1
C|DOCU|20250716|15:53:13.441127|S|25|77.255|0|25
C|DOCU|20250716|15:53:13.441197|S|25|77.255|0|25
C|DOCU|20250716|15:53:15.910826|S|100|77.25|0|100
C|DOCU|20250716|15:54:10.297703|S|100|77.265|0|100
C|DOCU|20250716|15:54:24.497681|S|8|77.27|0|8
C|DOCU|20250716|15:54:34.774352|S|196|77.24|0|196
C|DOCU|20250716|15:55:27.761406|S|3|77.15|0|3
C|DOCU|20250716|15:55:27.761407|S|97|77.15|0|97
C|DOCU|20250716|15:59:30.928944|S|2|77.16|0|2
C|DOCU|20250716|15:59:31.216385|S|94|77.16|0|94
C|DOCU|20250716|15:59:32.587922|S|100|77.16|0|100
C|DOCU|20250716|15:59:48.839403|S|100|77.15|0|100
C|DOG|20250716|09:52:48.894010|S|76|25.54|0|76
C|DOG|20250716|11:16:08.896675|S|200|25.53|0|200
C|DOG|20250716|11:16:08.901229|S|500|25.53|0|500
C|DOG|20250716|11:17:26.497329|S|100|25.62|0|100
C|DOG|20250716|11:30:09.548497|S|100|25.62|0|100
C|DOG|20250716|11:55:12.131679|S|100|25.59|0|100
C|DOG|20250716|11:55:26.980804|S|520|25.555|0|520
C|DOG|20250716|11:55:40.296953|S|100|25.56|0|100
C|DOG|20250716|11:56:34.464557|S|100|25.54|0|100
C|DOG|20250716|11:57:10.692372|S|100|25.53|0|100
C|DOG|20250716|15:52:36.303124|S|100|25.46|0|100
C|DOG|20250716|15:59:00.067940|S|100|25.455|0|100
C|DOG|20250716|15:59:49.295089|S|6|25.46|0|6
C|DOLE|20250716|11:15:10.373873|S|100|13.765|0|100
C|DOLE|20250716|15:44:59.980251|S|100|13.76|0|100
C|DOLE|20250716|15:45:51.728211|S|1|13.76|0|1
C|DOLE|20250716|15:46:00.435195|S|2|13.76|0|2
C|DOLE|20250716|15:57:47.572623|S|1|13.73|0|1
C|DOLE|20250716|15:58:55.052952|S|18|13.75|0|18
C|DOMO|20250716|09:40:10.614716|S|100|14.18|0|100
C|DOMO|20250716|09:45:06.617376|S|100|14.31|0|100
C|DOMO|20250716|09:53:11.869280|S|100|14.2|0|100
C|DOMO|20250716|09:53:26.203334|S|83|14.24|0|83
C|DOMO|20250716|09:53:49.972209|S|100|14.19|0|100
C|DOMO|20250716|10:09:50.069290|S|111|14.11|0|111
C|DOMO|20250716|10:17:26.149923|S|100|14.18|0|100
C|DOMO|20250716|10:21:59.890741|S|100|14.25|0|100
C|DOMO|20250716|10:58:00.179509|S|126|14.055|0|126
C|DOMO|20250716|11:00:30.903209|S|100|14.11|0|100
C|DOMO|20250716|11:30:59.822667|S|100|13.83|0|100
C|DOMO|20250716|11:31:40.717373|S|1|13.79|0|1
C|DOMO|20250716|11:35:14.716164|S|100|13.67|0|100
C|DOMO|20250716|13:01:55.379600|S|20|13.83|0|20
C|DOMO|20250716|13:05:40.658914|S|100|13.84|0|100
C|DOMO|20250716|13:27:49.321178|S|41|13.84|0|41
C|DOMO|20250716|14:39:52.545434|S|2|13.98|0|2
C|DOMO|20250716|15:15:54.693842|S|1|14.03|0|1
C|DOMO|20250716|15:54:50.064473|S|82|14.07|0|82
C|DOOO|20250716|09:39:47.659108|S|38|48.51|0|38
C|DOOO|20250716|10:14:42.579628|S|1|48.18|0|1
C|DOOO|20250716|11:45:39.222191|S|5|48.01|0|5
C|DOOO|20250716|15:24:27.797464|S|5|48.43|0|5
C|DOOO|20250716|15:24:27.797464|S|5|48.43|0|5
C|DOOO|20250716|15:24:27.797464|S|2|48.43|0|2
C|DOOO|20250716|15:53:44.324859|S|36|48.47|0|36
C|DOOO|20250716|15:59:39.642266|S|1|48.41|0|1
C|DOOO|20250716|15:59:39.642404|S|99|48.41|0|99
C|DOOO|20250716|15:59:53.524759|S|11|48.41|0|11
C|DOOO|20250716|15:59:56.968753|S|2|48.41|0|2
C|DORM|20250716|15:54:13.541193|S|1|121.05|0|1
C|DORM|20250716|15:54:15.896217|S|1|121.05|0|1
C|DORM|20250716|15:58:34.379418|S|1|121.31|0|1
C|DORM|20250716|15:59:33.594556|S|4|121.24|0|4
C|DOUG|20250716|10:23:04.541203|S|10|2.48|0|10
C|DOUG|20250716|10:23:31.190746|S|10|2.48|0|10
C|DOUG|20250716|10:25:07.197443|S|10|2.47|0|10
C|DOUG|20250716|10:25:11.590430|S|10|2.47|0|10
C|DOUG|20250716|10:25:34.545457|S|10|2.47|0|10
C|DOUG|20250716|10:25:36.241456|S|10|2.47|0|10
C|DOUG|20250716|10:26:05.294451|S|10|2.47|0|10
C|DOUG|20250716|10:26:25.417454|S|10|2.47|0|10
C|DOUG|20250716|10:27:33.853419|S|10|2.47|0|10
C|DOUG|20250716|10:27:33.853420|S|10|2.47|0|10
C|DOUG|20250716|10:28:44.461973|S|10|2.47|0|10
C|DOUG|20250716|10:28:44.461974|S|10|2.47|0|10
C|DOUG|20250716|10:28:56.541850|S|10|2.47|0|10
C|DOUG|20250716|10:29:27.321425|S|10|2.47|0|10
C|DOUG|20250716|10:29:28.194468|S|10|2.47|0|10
C|DOUG|20250716|10:30:18.789731|S|10|2.47|0|10
C|DOUG|20250716|10:30:18.789731|S|10|2.47|0|10
C|DOUG|20250716|10:30:51.623880|S|10|2.47|0|10
C|DOUG|20250716|10:32:20.949444|S|10|2.47|0|10
C|DOUG|20250716|10:40:48.440416|S|13|2.46|0|13
C|DOUG|20250716|10:40:58.075566|S|1|2.46|0|1
C|DOUG|20250716|10:54:02.762723|S|10|2.47|0|10
C|DOUG|20250716|10:54:02.762724|S|10|2.47|0|10
C|DOUG|20250716|11:14:31.092932|S|10|2.45|0|10
C|DOUG|20250716|11:17:03.046426|S|10|2.43|0|10
C|DOUG|20250716|11:17:32.033415|S|10|2.43|0|10
C|DOUG|20250716|11:18:27.532535|S|10|2.43|0|10
C|DOUG|20250716|11:22:03.443697|S|10|2.4|0|10
C|DOUG|20250716|11:23:20.576181|S|10|2.4|0|10
C|DOUG|20250716|11:27:01.781415|S|10|2.4|0|10
C|DOUG|20250716|11:28:25.648506|S|10|2.39|0|10
C|DOUG|20250716|11:30:51.193130|S|6|2.39|0|6
C|DOUG|20250716|11:30:55.793866|S|4|2.39|0|4
C|DOUG|20250716|11:35:20.569839|S|10|2.37|0|10
C|DOUG|20250716|11:35:59.275928|S|15|2.37|0|15
C|DOUG|20250716|11:37:24.472425|S|10|2.36|0|10
C|DOUG|20250716|11:39:49.034413|S|10|2.37|0|10
C|DOUG|20250716|11:46:51.473438|S|15|2.39|0|15
C|DOUG|20250716|11:52:36.337229|S|2|2.39|0|2
C|DOUG|20250716|11:52:36.337347|S|8|2.39|0|8
C|DOUG|20250716|11:52:36.337347|S|10|2.39|0|10
C|DOUG|20250716|11:55:58.033646|S|1|2.4|0|1
C|DOUG|20250716|11:57:30.957428|S|10|2.41|0|10
C|DOUG|20250716|11:58:32.469475|S|10|2.4|0|10
C|DOUG|20250716|11:58:32.469475|S|10|2.4|0|10
C|DOUG|20250716|11:59:16.690271|S|10|2.4|0|10
C|DOUG|20250716|11:59:16.690271|S|10|2.4|0|10
C|DOUG|20250716|12:01:08.217905|S|10|2.4|0|10
C|DOUG|20250716|12:01:59.766375|S|10|2.4|0|10
C|DOUG|20250716|12:01:59.766375|S|10|2.4|0|10
C|DOUG|20250716|12:02:37.858667|S|100|2.395|0|100
C|DOUG|20250716|12:11:41.931438|S|10|2.4|0|10
C|DOUG|20250716|12:11:43.572439|S|10|2.4|0|10
C|DOUG|20250716|12:12:49.275463|S|10|2.4|0|10
C|DOUG|20250716|12:15:30.875163|S|10|2.4|0|10
C|DOUG|20250716|12:15:30.875163|S|10|2.4|0|10
C|DOUG|20250716|12:15:30.875163|S|10|2.4|0|10
C|DOUG|20250716|12:20:33.522727|S|10|2.4|0|10
C|DOUG|20250716|12:20:33.522727|S|10|2.4|0|10
C|DOUG|20250716|12:20:43.984418|S|10|2.4|0|10
C|DOUG|20250716|12:21:17.401309|S|10|2.4|0|10
C|DOUG|20250716|12:22:22.222702|S|10|2.4|0|10
C|DOUG|20250716|12:22:22.222703|S|10|2.4|0|10
C|DOUG|20250716|12:22:22.222703|S|4|2.4|0|4
C|DOUG|20250716|12:22:28.210391|S|6|2.4|0|6
C|DOUG|20250716|12:22:32.567476|S|10|2.4|0|10
C|DOUG|20250716|12:25:54.521228|S|1|2.4|0|1
C|DOUG|20250716|12:34:22.528432|S|10|2.4|0|10
C|DOUG|20250716|12:34:43.028538|S|10|2.405|0|10
C|DOUG|20250716|12:34:43.029300|S|10|2.405|0|10
C|DOUG|20250716|12:34:43.030035|S|10|2.405|0|10
C|DOUG|20250716|12:34:43.030763|S|10|2.405|0|10
C|DOUG|20250716|12:42:54.516315|S|10|2.41|0|10
C|DOUG|20250716|12:43:16.262443|S|13|2.41|0|13
C|DOUG|20250716|12:43:28.170419|S|10|2.41|0|10
C|DOUG|20250716|12:43:37.308413|S|10|2.41|0|10
C|DOUG|20250716|12:44:06.785432|S|10|2.41|0|10
C|DOUG|20250716|12:44:09.692440|S|10|2.41|0|10
C|DOUG|20250716|12:44:44.346447|S|10|2.41|0|10
C|DOUG|20250716|12:44:44.887410|S|10|2.41|0|10
C|DOUG|20250716|12:45:55.326066|S|3|2.4|0|3
C|DOUG|20250716|12:47:02.282358|S|7|2.4|0|7
C|DOUG|20250716|12:47:02.282358|S|10|2.4|0|10
C|DOUG|20250716|12:55:45.001530|S|6|2.41|0|6
C|DOUG|20250716|13:02:09.060942|S|10|2.41|0|10
C|DOUG|20250716|13:02:22.025398|S|10|2.41|0|10
C|DOUG|20250716|13:02:35.728835|S|13|2.41|0|13
C|DOUG|20250716|13:05:43.349619|S|2|2.41|0|2
C|DOUG|20250716|13:05:43.824684|S|8|2.41|0|8
C|DOUG|20250716|13:05:43.824684|S|10|2.41|0|10
C|DOUG|20250716|13:11:47.024427|S|10|2.42|0|10
C|DOUG|20250716|13:12:21.205424|S|10|2.42|0|10
C|DOUG|20250716|13:13:15.792476|S|10|2.42|0|10
C|DOUG|20250716|13:13:16.449431|S|19|2.42|0|19
C|DOUG|20250716|13:15:05.620412|S|10|2.425|0|10
C|DOUG|20250716|13:15:05.621171|S|10|2.42|0|10
C|DOUG|20250716|13:15:06.371399|S|10|2.425|0|10
C|DOUG|20250716|13:15:06.372155|S|10|2.425|0|10
C|DOUG|20250716|13:15:06.372881|S|10|2.425|0|10
C|DOUG|20250716|13:22:26.284438|S|10|2.43|0|10
C|DOUG|20250716|13:22:57.655483|S|10|2.43|0|10
C|DOUG|20250716|13:25:13.749563|S|8|2.43|0|8
C|DOUG|20250716|13:27:26.027489|S|10|2.43|0|10
C|DOUG|20250716|13:27:26.027489|S|2|2.43|0|2
C|DOUG|20250716|13:27:26.027490|S|10|2.43|0|10
C|DOUG|20250716|13:27:26.027490|S|10|2.43|0|10
C|DOUG|20250716|13:28:01.447494|S|10|2.43|0|10
C|DOUG|20250716|13:28:34.894433|S|10|2.43|0|10
C|DOUG|20250716|13:28:36.135435|S|10|2.43|0|10
C|DOUG|20250716|13:30:29.448492|S|10|2.43|0|10
C|DOUG|20250716|13:30:29.448493|S|10|2.43|0|10
C|DOUG|20250716|13:30:29.448493|S|8|2.43|0|8
C|DOUG|20250716|13:30:54.866944|S|2|2.43|0|2
C|DOUG|20250716|13:31:25.067072|S|10|2.43|0|10
C|DOUG|20250716|13:31:25.067072|S|10|2.43|0|10
C|DOUG|20250716|13:35:12.163856|S|10|2.43|0|10
C|DOUG|20250716|13:35:12.163856|S|10|2.43|0|10
C|DOUG|20250716|13:35:12.163856|S|10|2.43|0|10
C|DOUG|20250716|13:35:12.163856|S|10|2.43|0|10
C|DOUG|20250716|13:35:12.163857|S|10|2.43|0|10
C|DOUG|20250716|13:35:12.163858|S|5|2.43|0|5
C|DOUG|20250716|13:38:04.617541|S|10|2.43|0|10
C|DOUG|20250716|13:40:47.595152|S|2|2.43|0|2
C|DOUG|20250716|13:40:54.603937|S|5|2.43|0|5
C|DOUG|20250716|13:40:58.006029|S|1|2.43|0|1
C|DOUG|20250716|13:42:43.896413|S|20|2.43|0|20
C|DOUG|20250716|13:50:18.504426|S|10|2.43|0|10
C|DOUG|20250716|13:50:33.008506|S|10|2.43|0|10
C|DOUG|20250716|13:50:47.711429|S|10|2.43|0|10
C|DOUG|20250716|13:53:04.485393|S|10|2.43|0|10
C|DOUG|20250716|13:53:04.485393|S|10|2.43|0|10
C|DOUG|20250716|13:57:50.410436|S|10|2.43|0|10
C|DOUG|20250716|14:02:04.253471|S|100|2.435|0|100
C|DOUG|20250716|14:28:21.292605|S|10|2.43|0|10
C|DOUG|20250716|14:28:23.811144|S|3|2.43|0|3
C|DOUG|20250716|14:42:04.659523|S|10|2.445|0|10
C|DOUG|20250716|14:42:04.660282|S|10|2.445|0|10
C|DOUG|20250716|14:42:04.661015|S|10|2.445|0|10
C|DOUG|20250716|14:42:04.661743|S|10|2.445|0|10
C|DOUG|20250716|14:53:33.517034|S|10|2.44|0|10
C|DOUG|20250716|14:53:33.517035|S|10|2.44|0|10
C|DOUG|20250716|14:57:24.149433|S|10|2.44|0|10
C|DOUG|20250716|14:59:54.404801|S|10|2.44|0|10
C|DOUG|20250716|15:01:36.233578|S|10|2.44|0|10
C|DOUG|20250716|15:02:57.435525|S|20|2.445|0|20
C|DOUG|20250716|15:03:35.950364|S|10|2.44|0|10
C|DOUG|20250716|15:03:35.950364|S|10|2.44|0|10
C|DOUG|20250716|15:03:47.393445|S|10|2.44|0|10
C|DOUG|20250716|15:06:40.193863|S|10|2.44|0|10
C|DOUG|20250716|15:06:40.193863|S|10|2.44|0|10
C|DOUG|20250716|15:09:06.729065|S|10|2.44|0|10
C|DOUG|20250716|15:09:06.729065|S|10|2.44|0|10
C|DOUG|20250716|15:09:34.027553|S|10|2.445|0|10
C|DOUG|20250716|15:09:34.027581|S|10|2.445|0|10
C|DOUG|20250716|15:13:19.468529|S|3|2.45|0|3
C|DOUG|20250716|15:15:09.331732|S|1|2.45|0|1
C|DOUG|20250716|15:15:21.431442|S|10|2.45|0|10
C|DOUG|20250716|15:15:45.693760|S|10|2.45|0|10
C|DOUG|20250716|15:15:49.070591|S|10|2.45|0|10
C|DOUG|20250716|15:16:09.360605|S|10|2.45|0|10
C|DOUG|20250716|15:16:16.368448|S|10|2.45|0|10
C|DOUG|20250716|15:16:30.530439|S|10|2.45|0|10
C|DOUG|20250716|15:20:25.734211|S|10|2.45|0|10
C|DOUG|20250716|15:22:56.620429|S|10|2.465|0|10
C|DOUG|20250716|15:22:56.621187|S|10|2.465|0|10
C|DOUG|20250716|15:22:56.621920|S|10|2.465|0|10
C|DOUG|20250716|15:22:56.622647|S|10|2.465|0|10
C|DOUG|20250716|15:22:56.623369|S|10|2.465|0|10
C|DOUG|20250716|15:22:56.624093|S|10|2.465|0|10
C|DOUG|20250716|15:22:56.624818|S|10|2.465|0|10
C|DOUG|20250716|15:22:56.625544|S|10|2.465|0|10
C|DOUG|20250716|15:22:56.626268|S|10|2.465|0|10
C|DOUG|20250716|15:22:56.626989|S|10|2.465|0|10
C|DOUG|20250716|15:22:56.627714|S|10|2.465|0|10
C|DOUG|20250716|15:22:57.664819|S|10|2.465|0|10
C|DOUG|20250716|15:22:57.665558|S|10|2.465|0|10
C|DOUG|20250716|15:29:42.506287|S|1|2.47|0|1
C|DOUG|20250716|15:29:42.506287|S|3|2.47|0|3
C|DOUG|20250716|15:29:42.506287|S|10|2.47|0|10
C|DOUG|20250716|15:45:58.018826|S|1|2.49|0|1
C|DOUG|20250716|15:52:23.448472|S|100|2.5|0|100
C|DOUG|20250716|15:52:38.448532|S|100|2.5|0|100
C|DOUG|20250716|15:53:58.711838|S|200|2.495|0|200
C|DOUG|20250716|15:53:58.971722|S|200|2.495|0|200
C|DOUG|20250716|15:53:59.116692|S|200|2.495|0|200
C|DOUG|20250716|15:54:00.053070|S|200|2.495|0|200
C|DOUG|20250716|15:54:00.059224|S|200|2.495|0|200
C|DOUG|20250716|15:54:14.255154|S|200|2.495|0|200
C|DOUG|20250716|15:54:41.763679|S|200|2.495|0|200
C|DOUG|20250716|15:54:48.984718|S|200|2.495|0|200
C|DOUG|20250716|15:54:54.263930|S|200|2.495|0|200
C|DOUG|20250716|15:55:07.143359|S|200|2.495|0|200
C|DOUG|20250716|15:57:03.262534|S|100|2.495|0|100
C|DOV|20250716|09:41:25.112267|S|38|186.975|0|38
C|DOV|20250716|10:05:23.982111|S|10|186.93|0|10
C|DOV|20250716|10:07:33.712670|S|10|186.75|0|10
C|DOV|20250716|10:21:42.490451|S|5|187.21|0|5
C|DOV|20250716|10:27:11.459060|S|10|186.83|0|10
C|DOV|20250716|10:27:11.459499|S|11|186.83|0|11
C|DOV|20250716|11:03:11.017150|S|100|186.82|0|100
C|DOV|20250716|11:29:32.393098|S|100|185.97|0|100
C|DOV|20250716|11:31:03.695832|S|6|185.72|0|6
C|DOV|20250716|11:51:24.192127|S|100|186.02|0|100
C|DOV|20250716|12:32:20.200601|S|1|186.345|0|1
C|DOV|20250716|12:36:21.088126|S|100|186.41|0|100
C|DOV|20250716|12:37:24.182351|S|100|186.41|0|100
C|DOV|20250716|13:24:13.112398|S|100|186.92|0|100
C|DOV|20250716|13:36:39.953774|S|100|186.9|0|100
C|DOV|20250716|13:36:39.955259|S|100|186.92|0|100
C|DOV|20250716|13:45:59.693834|S|100|187.15|0|100
C|DOV|20250716|14:11:25.986937|S|50|187.17|0|50
C|DOV|20250716|14:29:16.570120|S|100|187.44|0|100
C|DOV|20250716|15:38:53.603576|S|50|187.62|0|50
C|DOV|20250716|15:39:23.763941|S|25|187.58|0|25
C|DOV|20250716|15:40:35.821703|S|16|187.63|0|16
C|DOV|20250716|15:50:02.065614|S|100|187.79|0|100
C|DOV|20250716|15:50:04.334541|S|100|187.71|0|100
C|DOV|20250716|15:51:25.566927|S|100|187.38|0|100
C|DOV|20250716|15:51:37.011927|S|100|187.4|0|100
C|DOV|20250716|15:54:42.103719|S|100|187.42|0|100
C|DOV|20250716|15:55:57.716343|S|34|187.7|0|34
C|DOV|20250716|15:56:04.707071|S|100|187.69|0|100
C|DOW|20250716|09:31:17.387074|S|100|28.11|0|100
C|DOW|20250716|09:31:24.867705|S|100|28.11|0|100
C|DOW|20250716|09:31:28.798889|S|200|28.09|0|200
C|DOW|20250716|09:32:12.942352|S|200|28.2|0|200
C|DOW|20250716|09:36:11.027812|S|100|28.195|0|100
C|DOW|20250716|09:42:16.766691|S|100|28.19|0|100
C|DOW|20250716|09:42:43.857718|S|100|28.16|0|100
C|DOW|20250716|09:43:06.722350|S|100|28.125|0|100
C|DOW|20250716|09:43:12.209712|S|100|28.135|0|100
C|DOW|20250716|09:46:40.307414|S|200|28.15|0|200
C|DOW|20250716|09:48:53.173633|S|100|28.16|0|100
C|DOW|20250716|09:56:11.334611|S|100|28.165|0|100
C|DOW|20250716|09:57:22.092999|S|100|28.22|0|100
C|DOW|20250716|10:00:02.986260|S|8|28.22|0|8
C|DOW|20250716|10:00:19.686923|S|100|28.195|0|100
C|DOW|20250716|10:01:00.087056|S|100|28.17|0|100
C|DOW|20250716|10:03:21.527376|S|43|28.13|0|43
C|DOW|20250716|10:07:32.903485|S|100|28.025|0|100
C|DOW|20250716|10:08:38.935139|S|100|27.92|0|100
C|DOW|20250716|10:08:38.935501|S|100|27.92|0|100
C|DOW|20250716|10:08:41.337600|S|80|27.92|0|80
C|DOW|20250716|10:09:02.841434|S|3|27.98|0|3
C|DOW|20250716|10:09:53.114900|S|82|27.98|0|82
C|DOW|20250716|10:10:12.097105|S|100|27.97|0|100
C|DOW|20250716|10:10:40.745849|S|300|27.99|0|300
C|DOW|20250716|10:10:41.829029|S|100|28.01|0|100
C|DOW|20250716|10:11:49.192673|S|100|28.02|0|100
C|DOW|20250716|10:13:01.078893|S|100|27.98|0|100
C|DOW|20250716|10:13:01.079224|S|100|27.98|0|100
C|DOW|20250716|10:13:01.079590|S|100|27.98|0|100
C|DOW|20250716|10:13:01.151376|S|100|27.98|0|100
C|DOW|20250716|10:13:01.151858|S|180|27.98|0|180
C|DOW|20250716|10:13:02.741981|S|60|27.99|0|60
C|DOW|20250716|10:13:20.843427|S|30|27.98|0|30
C|DOW|20250716|10:13:27.170192|S|150|27.99|0|150
C|DOW|20250716|10:13:54.135821|S|100|27.98|0|100
C|DOW|20250716|10:24:38.114898|S|100|27.93|0|100
C|DOW|20250716|10:27:20.540147|S|100|27.88|0|100
C|DOW|20250716|10:28:11.251816|S|100|27.88|0|100
C|DOW|20250716|10:28:52.140862|S|27|27.86|0|27
C|DOW|20250716|10:35:55.423354|S|200|27.715|0|200
C|DOW|20250716|10:39:46.025835|S|8|27.74|0|8
C|DOW|20250716|10:42:08.202287|S|100|27.73|0|100
C|DOW|20250716|10:42:34.512240|S|100|27.73|0|100
C|DOW|20250716|10:43:00.108106|S|100|27.74|0|100
C|DOW|20250716|10:43:05.346791|S|62|27.74|0|62
C|DOW|20250716|10:43:16.847574|S|100|27.76|0|100
C|DOW|20250716|10:43:21.368790|S|100|27.76|0|100
C|DOW|20250716|10:44:19.190106|S|100|27.77|0|100
C|DOW|20250716|10:44:35.060987|S|74|27.785|0|74
C|DOW|20250716|10:44:35.061249|S|26|27.785|0|26
C|DOW|20250716|10:48:02.990579|S|3|27.78|0|3
C|DOW|20250716|10:48:06.997590|S|200|27.805|0|200
C|DOW|20250716|10:49:31.230687|S|100|27.78|0|100
C|DOW|20250716|10:49:47.091136|S|100|27.825|0|100
C|DOW|20250716|10:49:47.093443|S|100|27.825|0|100
C|DOW|20250716|10:54:00.874302|S|5|27.925|0|5
C|DOW|20250716|10:54:01.244788|S|100|27.925|0|100
C|DOW|20250716|10:54:01.245113|S|95|27.925|0|95
C|DOW|20250716|10:54:01.245113|S|5|27.92|0|5
C|DOW|20250716|10:54:01.246759|S|95|27.92|0|95
C|DOW|20250716|10:54:01.925454|S|6|27.91|0|6
C|DOW|20250716|10:54:01.925476|S|94|27.91|0|94
C|DOW|20250716|10:54:02.555416|S|100|27.9|0|100
C|DOW|20250716|10:54:03.162058|S|100|27.9|0|100
C|DOW|20250716|10:54:45.024967|S|18|27.825|0|18
C|DOW|20250716|11:00:52.361093|S|100|27.81|0|100
C|DOW|20250716|11:01:42.987714|S|96|27.79|0|96
C|DOW|20250716|11:02:07.882093|S|100|27.8|0|100
C|DOW|20250716|11:03:11.052447|S|52|27.83|0|52
C|DOW|20250716|11:03:15.997700|S|1|27.835|0|1
C|DOW|20250716|11:10:29.159015|S|100|27.875|0|100
C|DOW|20250716|11:12:12.531712|S|100|27.915|0|100
C|DOW|20250716|11:12:12.531768|S|100|27.915|0|100
C|DOW|20250716|11:14:56.486398|S|100|27.885|0|100
C|DOW|20250716|11:15:03.206571|S|100|27.88|0|100
C|DOW|20250716|11:15:58.734765|S|100|27.86|0|100
C|DOW|20250716|11:16:22.261381|S|100|27.73|0|100
C|DOW|20250716|11:16:24.515716|S|100|27.73|0|100
C|DOW|20250716|11:16:26.501321|S|100|27.74|0|100
C|DOW|20250716|11:16:27.168558|S|100|27.74|0|100
C|DOW|20250716|11:16:49.815590|S|100|27.67|0|100
C|DOW|20250716|11:16:52.929044|S|100|27.65|0|100
C|DOW|20250716|11:17:04.085775|S|20|27.63|0|20
C|DOW|20250716|11:17:24.790391|S|100|27.645|0|100
C|DOW|20250716|11:18:41.210053|S|9|27.725|0|9
C|DOW|20250716|11:18:41.212674|S|9|27.725|0|9
C|DOW|20250716|11:18:41.212910|S|9|27.725|0|9
C|DOW|20250716|11:18:41.213922|S|9|27.725|0|9
C|DOW|20250716|11:18:41.215289|S|9|27.725|0|9
C|DOW|20250716|11:18:41.215548|S|9|27.725|0|9
C|DOW|20250716|11:18:41.216628|S|9|27.725|0|9
C|DOW|20250716|11:22:09.965773|S|100|27.63|0|100
C|DOW|20250716|11:22:53.020084|S|53|27.645|0|53
C|DOW|20250716|11:23:01.513156|S|100|27.66|0|100
C|DOW|20250716|11:27:32.280982|S|200|27.755|0|200
C|DOW|20250716|11:29:24.336154|S|100|27.76|0|100
C|DOW|20250716|11:32:12.773738|S|2|27.72|0|2
C|DOW|20250716|11:32:12.824414|S|42|27.73|0|42
C|DOW|20250716|11:32:56.530174|S|90|27.745|0|90
C|DOW|20250716|11:35:24.059232|S|100|27.735|0|100
C|DOW|20250716|11:36:34.093076|S|100|27.68|0|100
C|DOW|20250716|11:36:49.163988|S|100|27.7|0|100
C|DOW|20250716|11:37:58.045346|S|100|27.685|0|100
C|DOW|20250716|11:37:58.045606|S|100|27.69|0|100
C|DOW|20250716|11:38:51.727509|S|100|27.7|0|100
C|DOW|20250716|11:39:17.452125|S|108|27.69|0|108
C|DOW|20250716|11:40:18.928812|S|100|27.735|0|100
C|DOW|20250716|11:40:18.949300|S|100|27.735|0|100
C|DOW|20250716|11:40:18.951931|S|100|27.74|0|100
C|DOW|20250716|11:40:19.145827|S|100|27.74|0|100
C|DOW|20250716|11:40:19.690542|S|100|27.745|0|100
C|DOW|20250716|11:40:19.690993|S|100|27.745|0|100
C|DOW|20250716|11:40:19.691486|S|100|27.75|0|100
C|DOW|20250716|11:41:56.006070|S|100|27.73|0|100
C|DOW|20250716|11:43:46.131838|S|100|27.81|0|100
C|DOW|20250716|11:46:12.389500|S|6|27.83|0|6
C|DOW|20250716|11:48:08.201495|S|100|27.81|0|100
C|DOW|20250716|11:51:08.006711|S|100|27.83|0|100
C|DOW|20250716|11:53:27.240369|S|100|27.85|0|100
C|DOW|20250716|11:53:44.014660|S|100|27.87|0|100
C|DOW|20250716|11:53:54.123605|S|100|27.87|0|100
C|DOW|20250716|11:54:56.099888|S|100|27.88|0|100
C|DOW|20250716|11:55:11.539987|S|100|27.9|0|100
C|DOW|20250716|11:55:11.549443|S|100|27.91|0|100
C|DOW|20250716|11:59:18.876521|S|9|28.03|0|9
C|DOW|20250716|12:01:35.118886|S|32|27.98|0|32
C|DOW|20250716|12:03:24.132102|S|100|27.9|0|100
C|DOW|20250716|12:04:16.340102|S|100|27.92|0|100
C|DOW|20250716|12:08:34.881662|S|100|27.91|0|100
C|DOW|20250716|12:08:47.118115|S|100|27.91|0|100
C|DOW|20250716|12:10:53.852484|S|191|27.895|0|191
C|DOW|20250716|12:17:03.826620|S|100|27.83|0|100
C|DOW|20250716|12:27:39.953143|S|1|27.87|0|1
C|DOW|20250716|12:29:17.089108|S|3|27.86|0|3
C|DOW|20250716|12:29:17.493762|S|127|27.86|0|127
C|DOW|20250716|12:31:07.208135|S|100|27.865|0|100
C|DOW|20250716|12:37:28.210100|S|11|27.94|0|11
C|DOW|20250716|12:37:38.401334|S|200|27.92|0|200
C|DOW|20250716|12:37:38.573450|S|100|27.93|0|100
C|DOW|20250716|12:40:26.868166|S|100|27.98|0|100
C|DOW|20250716|12:40:45.947584|S|100|27.97|0|100
C|DOW|20250716|12:46:37.833422|S|4|27.91|0|4
C|DOW|20250716|12:46:47.220188|S|100|27.89|0|100
C|DOW|20250716|12:47:07.017622|S|100|27.88|0|100
C|DOW|20250716|12:48:47.063211|S|1|27.92|0|1
C|DOW|20250716|12:51:55.985136|S|100|27.96|0|100
C|DOW|20250716|12:52:24.720625|S|100|27.98|0|100
C|DOW|20250716|12:52:25.840742|S|100|27.99|0|100
C|DOW|20250716|12:58:17.457242|S|33|28.01|0|33
C|DOW|20250716|12:58:52.542932|S|8|28.01|0|8
C|DOW|20250716|12:59:25.295275|S|8|28.01|0|8
C|DOW|20250716|12:59:35.050102|S|9|28.02|0|9
C|DOW|20250716|12:59:51.618061|S|73|28.01|0|73
C|DOW|20250716|13:01:16.590861|S|14|28.02|0|14
C|DOW|20250716|13:01:16.590861|S|9|28.02|0|9
C|DOW|20250716|13:02:31.480521|S|29|28|0|29
C|DOW|20250716|13:03:37.716902|S|10|28.01|0|10
C|DOW|20250716|13:03:37.716902|S|15|28.01|0|15
C|DOW|20250716|13:03:55.492540|S|10|28.01|0|10
C|DOW|20250716|13:03:55.494360|S|100|28.01|0|100
C|DOW|20250716|13:04:30.486896|S|100|28|0|100
C|DOW|20250716|13:04:30.487095|S|126|27.995|0|126
C|DOW|20250716|13:05:00.646957|S|26|27.97|0|26
C|DOW|20250716|13:05:00.646958|S|13|27.97|0|13
C|DOW|20250716|13:06:21.709800|S|32|27.97|0|32
C|DOW|20250716|13:07:08.256920|S|10|27.97|0|10
C|DOW|20250716|13:07:40.242298|S|30|27.97|0|30
C|DOW|20250716|13:07:40.242299|S|16|27.97|0|16
C|DOW|20250716|13:08:17.878643|S|9|27.98|0|9
C|DOW|20250716|13:08:26.048462|S|21|28|0|21
C|DOW|20250716|13:08:26.048462|S|100|28|0|100
C|DOW|20250716|13:09:40.375058|S|7|28|0|7
C|DOW|20250716|13:09:40.375058|S|5|28|0|5
C|DOW|20250716|13:10:00.821036|S|49|28.015|0|49
C|DOW|20250716|13:10:00.821124|S|100|28.02|0|100
C|DOW|20250716|13:11:50.196990|S|2|28.03|0|2
C|DOW|20250716|13:11:53.853243|S|2|28.04|0|2
C|DOW|20250716|13:15:17.742419|S|100|28.05|0|100
C|DOW|20250716|13:16:44.822436|S|1|28.02|0|1
C|DOW|20250716|13:19:34.460165|S|1|28.03|0|1
C|DOW|20250716|13:19:34.460165|S|31|28.03|0|31
C|DOW|20250716|13:21:26.841173|S|200|28.035|0|200
C|DOW|20250716|13:21:27.404365|S|100|28.04|0|100
C|DOW|20250716|13:21:45.477267|S|2|28.02|0|2
C|DOW|20250716|13:27:51.758009|S|59|27.97|0|59
C|DOW|20250716|13:29:21.223855|S|20|27.97|0|20
C|DOW|20250716|13:43:22.802023|S|100|28.03|0|100
C|DOW|20250716|13:52:15.851437|S|69|28.03|0|69
C|DOW|20250716|13:52:15.851437|S|100|28.03|0|100
C|DOW|20250716|13:56:30.145547|S|100|28.04|0|100
C|DOW|20250716|13:56:30.145547|S|100|28.04|0|100
C|DOW|20250716|13:56:59.441941|S|63|28.02|0|63
C|DOW|20250716|13:57:23.242216|S|2|28.025|0|2
C|DOW|20250716|14:01:10.735966|S|7|28.05|0|7
C|DOW|20250716|14:02:17.754882|S|100|28.06|0|100
C|DOW|20250716|14:06:54.487871|S|100|28.12|0|100
C|DOW|20250716|14:09:13.921962|S|76|28.11|0|76
C|DOW|20250716|14:09:13.922416|S|24|28.11|0|24
C|DOW|20250716|14:09:14.867697|S|58|28.11|0|58
C|DOW|20250716|14:10:05.330854|S|100|28.1|0|100
C|DOW|20250716|14:10:29.839291|S|100|28.075|0|100
C|DOW|20250716|14:10:29.839840|S|42|28.07|0|42
C|DOW|20250716|14:10:29.839840|S|58|28.075|0|58
C|DOW|20250716|14:10:29.842925|S|100|28.075|0|100
C|DOW|20250716|14:10:29.858873|S|42|28.075|0|42
C|DOW|20250716|14:10:29.858873|S|58|28.075|0|58
C|DOW|20250716|14:10:29.868513|S|100|28.075|0|100
C|DOW|20250716|14:10:29.869274|S|100|28.07|0|100
C|DOW|20250716|14:10:29.870925|S|100|28.07|0|100
C|DOW|20250716|14:10:29.960763|S|100|28.07|0|100
C|DOW|20250716|14:11:03.210338|S|100|28.07|0|100
C|DOW|20250716|14:11:03.210548|S|100|28.07|0|100
C|DOW|20250716|14:11:03.580994|S|100|28.07|0|100
C|DOW|20250716|14:11:04.134442|S|100|28.07|0|100
C|DOW|20250716|14:11:04.195805|S|100|28.07|0|100
C|DOW|20250716|14:11:32.014550|S|1|28.08|0|1
C|DOW|20250716|14:11:32.201484|S|100|28.07|0|100
C|DOW|20250716|14:13:12.835253|S|3|28.06|0|3
C|DOW|20250716|14:15:37.081082|S|10|28.07|0|10
C|DOW|20250716|14:15:39.804500|S|2|28.07|0|2
C|DOW|20250716|14:19:04.011510|S|100|28.06|0|100
C|DOW|20250716|14:20:00.994159|S|3|28.06|0|3
C|DOW|20250716|14:28:17.118947|S|100|28.08|0|100
C|DOW|20250716|14:28:42.147212|S|53|28.08|0|53
C|DOW|20250716|14:28:42.147213|S|100|28.08|0|100
C|DOW|20250716|14:31:30.310038|S|1|28.11|0|1
C|DOW|20250716|14:34:40.958238|S|1|28.165|0|1
C|DOW|20250716|14:34:43.367531|S|1|28.165|0|1
C|DOW|20250716|14:34:49.301403|S|1|28.165|0|1
C|DOW|20250716|14:34:50.436914|S|1|28.165|0|1
C|DOW|20250716|14:35:05.413049|S|100|28.18|0|100
C|DOW|20250716|14:35:15.527867|S|100|28.19|0|100
C|DOW|20250716|14:35:21.331523|S|76|28.19|0|76
C|DOW|20250716|14:35:28.292716|S|24|28.19|0|24
C|DOW|20250716|14:35:29.305601|S|20|28.19|0|20
C|DOW|20250716|14:35:31.072960|S|80|28.19|0|80
C|DOW|20250716|14:35:32.936190|S|100|28.19|0|100
C|DOW|20250716|14:35:38.081559|S|5|28.185|0|5
C|DOW|20250716|14:35:38.082230|S|95|28.185|0|95
C|DOW|20250716|14:38:10.345481|S|1|28.2|0|1
C|DOW|20250716|14:38:10.345482|S|3|28.2|0|3
C|DOW|20250716|14:38:28.124370|S|100|28.2|0|100
C|DOW|20250716|14:38:46.446083|S|100|28.19|0|100
C|DOW|20250716|14:39:44.463702|S|54|28.25|0|54
C|DOW|20250716|14:39:44.463702|S|42|28.25|0|42
C|DOW|20250716|14:39:49.831975|S|100|28.26|0|100
C|DOW|20250716|14:39:56.273158|S|100|28.26|0|100
C|DOW|20250716|14:39:58.089369|S|1|28.25|0|1
C|DOW|20250716|14:39:58.089369|S|100|28.25|0|100
C|DOW|20250716|14:39:58.089370|S|100|28.25|0|100
C|DOW|20250716|14:39:58.089919|S|100|28.25|0|100
C|DOW|20250716|14:40:05.105115|S|1|28.235|0|1
C|DOW|20250716|14:40:12.632494|S|100|28.23|0|100
C|DOW|20250716|14:40:12.632494|S|100|28.23|0|100
C|DOW|20250716|14:40:29.492529|S|100|28.22|0|100
C|DOW|20250716|14:40:29.492529|S|100|28.22|0|100
C|DOW|20250716|14:40:31.420744|S|100|28.22|0|100
C|DOW|20250716|14:40:31.420744|S|100|28.22|0|100
C|DOW|20250716|14:41:27.335570|S|12|28.22|0|12
C|DOW|20250716|14:41:27.335570|S|3|28.22|0|3
C|DOW|20250716|14:45:42.891224|S|100|28.215|0|100
C|DOW|20250716|14:45:42.891310|S|100|28.215|0|100
C|DOW|20250716|14:45:53.115930|S|100|28.215|0|100
C|DOW|20250716|14:45:53.959073|S|100|28.21|0|100
C|DOW|20250716|14:47:00.809995|S|100|28.22|0|100
C|DOW|20250716|14:47:11.885510|S|100|28.22|0|100
C|DOW|20250716|14:47:17.097902|S|100|28.21|0|100
C|DOW|20250716|14:47:17.098269|S|81|28.21|0|81
C|DOW|20250716|14:55:50.169503|S|40|28.235|0|40
C|DOW|20250716|14:56:13.968927|S|198|28.245|0|198
C|DOW|20250716|14:58:54.131930|S|100|28.215|0|100
C|DOW|20250716|14:58:54.131930|S|100|28.215|0|100
C|DOW|20250716|14:59:26.524418|S|24|28.22|0|24
C|DOW|20250716|14:59:51.855162|S|86|28.215|0|86
C|DOW|20250716|15:00:52.093322|S|4|28.19|0|4
C|DOW|20250716|15:01:17.018140|S|1|28.21|0|1
C|DOW|20250716|15:02:19.984944|S|100|28.2|0|100
C|DOW|20250716|15:02:19.984944|S|100|28.2|0|100
C|DOW|20250716|15:02:24.420247|S|100|28.2|0|100
C|DOW|20250716|15:02:24.420780|S|100|28.2|0|100
C|DOW|20250716|15:02:24.421079|S|100|28.2|0|100
C|DOW|20250716|15:03:37.896254|S|69|28.185|0|69
C|DOW|20250716|15:03:43.209280|S|100|28.19|0|100
C|DOW|20250716|15:04:02.499411|S|14|28.2|0|14
C|DOW|20250716|15:05:01.948611|S|5|28.14|0|5
C|DOW|20250716|15:05:19.527578|S|40|28.14|0|40
C|DOW|20250716|15:08:18.365883|S|66|28.14|0|66
C|DOW|20250716|15:08:41.085615|S|100|28.175|0|100
C|DOW|20250716|15:09:51.694225|S|1|28.17|0|1
C|DOW|20250716|15:10:36.011190|S|1|28.16|0|1
C|DOW|20250716|15:12:03.122012|S|1|28.14|0|1
C|DOW|20250716|15:12:32.565100|S|100|28.15|0|100
C|DOW|20250716|15:12:32.568967|S|97|28.15|0|97
C|DOW|20250716|15:12:33.508106|S|3|28.15|0|3
C|DOW|20250716|15:12:33.508107|S|100|28.15|0|100
C|DOW|20250716|15:12:33.508107|S|97|28.15|0|97
C|DOW|20250716|15:13:21.415918|S|100|28.17|0|100
C|DOW|20250716|15:15:47.616038|S|56|28.19|0|56
C|DOW|20250716|15:18:48.904951|S|8|28.2|0|8
C|DOW|20250716|15:21:08.140759|S|1|28.21|0|1
C|DOW|20250716|15:21:40.795796|S|1|28.21|0|1
C|DOW|20250716|15:23:49.879630|S|1|28.215|0|1
C|DOW|20250716|15:24:55.160245|S|100|28.19|0|100
C|DOW|20250716|15:25:09.259014|S|4|28.2|0|4
C|DOW|20250716|15:26:02.727221|S|3|28.18|0|3
C|DOW|20250716|15:26:43.794146|S|2|28.17|0|2
C|DOW|20250716|15:27:22.261061|S|1|28.18|0|1
C|DOW|20250716|15:27:22.261061|S|2|28.18|0|2
C|DOW|20250716|15:27:36.101341|S|2|28.175|0|2
C|DOW|20250716|15:27:49.240018|S|2|28.175|0|2
C|DOW|20250716|15:29:51.650734|S|5|28.17|0|5
C|DOW|20250716|15:30:16.490221|S|2|28.17|0|2
C|DOW|20250716|15:30:16.577517|S|98|28.17|0|98
C|DOW|20250716|15:30:21.116110|S|10|28.18|0|10
C|DOW|20250716|15:30:21.116111|S|5|28.18|0|5
C|DOW|20250716|15:30:21.116114|S|100|28.18|0|100
C|DOW|20250716|15:30:41.433585|S|1|28.18|0|1
C|DOW|20250716|15:30:41.433585|S|4|28.18|0|4
C|DOW|20250716|15:30:41.433585|S|7|28.18|0|7
C|DOW|20250716|15:30:41.464220|S|3|28.18|0|3
C|DOW|20250716|15:30:47.455622|S|3|28.17|0|3
C|DOW|20250716|15:30:54.922783|S|3|28.16|0|3
C|DOW|20250716|15:31:35.511852|S|3|28.13|0|3
C|DOW|20250716|15:31:46.734447|S|4|28.13|0|4
C|DOW|20250716|15:31:46.734447|S|12|28.13|0|12
C|DOW|20250716|15:31:51.991351|S|3|28.15|0|3
C|DOW|20250716|15:31:51.991352|S|1|28.15|0|1
C|DOW|20250716|15:31:51.991352|S|4|28.15|0|4
C|DOW|20250716|15:31:51.992676|S|100|28.15|0|100
C|DOW|20250716|15:31:51.992676|S|100|28.15|0|100
C|DOW|20250716|15:31:51.993204|S|100|28.155|0|100
C|DOW|20250716|15:31:53.991990|S|100|28.15|0|100
C|DOW|20250716|15:32:30.772923|S|2|28.17|0|2
C|DOW|20250716|15:32:42.354758|S|3|28.19|0|3
C|DOW|20250716|15:32:52.460695|S|4|28.19|0|4
C|DOW|20250716|15:32:54.207025|S|17|28.19|0|17
C|DOW|20250716|15:34:21.157590|S|100|28.16|0|100
C|DOW|20250716|15:34:35.134460|S|100|28.17|0|100
C|DOW|20250716|15:35:30.221594|S|100|28.17|0|100
C|DOW|20250716|15:37:09.468034|S|2|28.16|0|2
C|DOW|20250716|15:37:09.468034|S|22|28.16|0|22
C|DOW|20250716|15:37:33.558205|S|2|28.16|0|2
C|DOW|20250716|15:37:34.691434|S|3|28.17|0|3
C|DOW|20250716|15:37:34.691435|S|4|28.17|0|4
C|DOW|20250716|15:37:34.691435|S|6|28.17|0|6
C|DOW|20250716|15:37:34.691435|S|1|28.17|0|1
C|DOW|20250716|15:38:13.467547|S|100|28.17|0|100
C|DOW|20250716|15:38:25.420092|S|1|28.2|0|1
C|DOW|20250716|15:39:33.838795|S|26|28.175|0|26
C|DOW|20250716|15:39:36.854476|S|1|28.175|0|1
C|DOW|20250716|15:40:42.591062|S|100|28.19|0|100
C|DOW|20250716|15:40:42.591062|S|100|28.19|0|100
C|DOW|20250716|15:40:50.478512|S|6|28.19|0|6
C|DOW|20250716|15:41:52.329701|S|1|28.19|0|1
C|DOW|20250716|15:41:52.329701|S|2|28.19|0|2
C|DOW|20250716|15:41:52.329701|S|1|28.19|0|1
C|DOW|20250716|15:44:22.183627|S|100|28.18|0|100
C|DOW|20250716|15:44:22.192566|S|24|28.18|0|24
C|DOW|20250716|15:44:22.192567|S|100|28.18|0|100
C|DOW|20250716|15:45:28.639625|S|20|28.19|0|20
C|DOW|20250716|15:45:28.639625|S|21|28.19|0|21
C|DOW|20250716|15:45:50.119675|S|11|28.19|0|11
C|DOW|20250716|15:45:50.119675|S|20|28.19|0|20
C|DOW|20250716|15:46:15.417277|S|100|28.15|0|100
C|DOW|20250716|15:46:15.417277|S|100|28.15|0|100
C|DOW|20250716|15:46:15.447477|S|100|28.15|0|100
C|DOW|20250716|15:46:17.920508|S|100|28.16|0|100
C|DOW|20250716|15:46:17.920509|S|19|28.16|0|19
C|DOW|20250716|15:47:30.961212|S|201|28.205|0|201
C|DOW|20250716|15:48:05.260759|S|11|28.21|0|11
C|DOW|20250716|15:48:42.006552|S|100|28.2|0|100
C|DOW|20250716|15:49:05.474684|S|1|28.2|0|1
C|DOW|20250716|15:49:25.316578|S|6|28.2|0|6
C|DOW|20250716|15:49:46.521630|S|18|28.21|0|18
C|DOW|20250716|15:49:46.521630|S|39|28.21|0|39
C|DOW|20250716|15:49:54.100118|S|39|28.21|0|39
C|DOW|20250716|15:50:02.052498|S|139|28.195|0|139
C|DOW|20250716|15:50:04.327370|S|100|28.17|0|100
C|DOW|20250716|15:50:06.100377|S|100|28.17|0|100
C|DOW|20250716|15:50:06.100377|S|100|28.17|0|100
C|DOW|20250716|15:50:55.289998|S|184|28.115|0|184
C|DOW|20250716|15:50:55.290032|S|64|28.115|0|64
C|DOW|20250716|15:52:00.125521|S|6|28.12|0|6
C|DOW|20250716|15:54:14.681511|S|6|28.14|0|6
C|DOW|20250716|15:54:56.378758|S|183|28.14|0|183
C|DOW|20250716|15:54:56.378775|S|417|28.14|0|417
C|DOW|20250716|15:55:02.194208|S|100|28.14|0|100
C|DOW|20250716|15:55:51.695497|S|100|28.15|0|100
C|DOW|20250716|15:57:14.711229|S|19|28.18|0|19
C|DOW|20250716|15:57:23.820251|S|77|28.18|0|77
C|DOW|20250716|15:57:38.442641|S|100|28.19|0|100
C|DOW|20250716|15:57:55.726080|S|100|28.19|0|100
C|DOW|20250716|15:57:55.726080|S|2|28.19|0|2
C|DOW|20250716|15:57:56.898961|S|88|28.19|0|88
C|DOW|20250716|15:58:00.429061|S|1|28.19|0|1
C|DOW|20250716|15:58:28.788178|S|1|28.19|0|1
C|DOW|20250716|15:58:36.201959|S|33|28.18|0|33
C|DOW|20250716|15:58:36.562970|S|43|28.18|0|43
C|DOW|20250716|15:58:36.562970|S|15|28.18|0|15
C|DOW|20250716|15:58:36.562970|S|67|28.18|0|67
C|DOW|20250716|15:58:37.072918|S|100|28.18|0|100
C|DOW|20250716|15:58:39.173618|S|78|28.18|0|78
C|DOW|20250716|15:58:59.045971|S|15|28.16|0|15
C|DOW|20250716|15:59:00.375393|S|45|28.16|0|45
C|DOW|20250716|15:59:00.386748|S|55|28.16|0|55
C|DOW|20250716|15:59:00.386749|S|45|28.16|0|45
C|DOW|20250716|15:59:08.106372|S|100|28.16|0|100
C|DOW|20250716|15:59:11.301607|S|27|28.165|0|27
C|DOW|20250716|15:59:20.149455|S|43|28.15|0|43
C|DOW|20250716|15:59:20.149456|S|53|28.15|0|53
C|DOW|20250716|15:59:20.149456|S|100|28.15|0|100
C|DOW|20250716|15:59:36.544028|S|80|28.16|0|80
C|DOW|20250716|15:59:39.530949|S|100|28.15|0|100
C|DOW|20250716|15:59:40.157945|S|1|28.155|0|1
C|DOW|20250716|15:59:41.346354|S|100|28.15|0|100
C|DOW|20250716|15:59:41.346355|S|100|28.15|0|100
C|DOW|20250716|15:59:42.713305|S|9|28.15|0|9
C|DOW|20250716|15:59:43.241096|S|100|28.15|0|100
C|DOW|20250716|15:59:43.619087|S|74|28.15|0|74
C|DOW|20250716|15:59:48.484830|S|11|28.15|0|11
C|DOW|20250716|15:59:48.908357|S|37|28.15|0|37
C|DOW|20250716|15:59:49.002113|S|65|28.16|0|65
C|DOW|20250716|15:59:49.177443|S|1|28.155|0|1
C|DOW|20250716|15:59:49.386001|S|1|28.15|0|1
C|DOW|20250716|15:59:49.787437|S|80|28.15|0|80
C|DOW|20250716|15:59:49.965044|S|135|28.145|0|135
C|DOW|20250716|15:59:50.004317|S|10|28.15|0|10
C|DOW|20250716|15:59:50.004333|S|18|28.145|0|18
C|DOW|20250716|15:59:50.151066|S|1|28.145|0|1
C|DOW|20250716|15:59:50.802872|S|108|28.145|0|108
C|DOW|20250716|15:59:51.180856|S|12|28.145|0|12
C|DOW|20250716|15:59:51.203388|S|108|28.145|0|108
C|DOW|20250716|15:59:51.676298|S|2|28.145|0|2
C|DOW|20250716|15:59:51.676298|S|124|28.145|0|124
C|DOW|20250716|15:59:52.076848|S|102|28.145|0|102
C|DOW|20250716|15:59:52.108168|S|20|28.145|0|20
C|DOW|20250716|15:59:52.210452|S|7|28.145|0|7
C|DOW|20250716|15:59:52.288376|S|44|28.145|0|44
C|DOW|20250716|15:59:52.409182|S|73|28.145|0|73
C|DOW|20250716|15:59:52.477366|S|108|28.145|0|108
C|DOW|20250716|15:59:52.891512|S|108|28.145|0|108
C|DOW|20250716|15:59:53.292007|S|108|28.145|0|108
C|DOW|20250716|15:59:53.688527|S|100|28.145|0|100
C|DOW|20250716|15:59:54.330408|S|2|28.145|0|2
C|DOW|20250716|15:59:55.178687|S|2|28.145|0|2
C|DOW|20250716|15:59:55.178687|S|4|28.145|0|4
C|DOW|20250716|15:59:55.388464|S|19|28.145|0|19
C|DOW|20250716|15:59:55.545121|S|60|28.145|0|60
C|DOW|20250716|15:59:56.080831|S|11|28.145|0|11
C|DOW|20250716|15:59:56.179676|S|1|28.145|0|1
C|DOW|20250716|15:59:56.199778|S|4|28.145|0|4
C|DOW|20250716|15:59:56.827779|S|15|28.145|0|15
C|DOX|20250716|12:04:19.046630|S|12|88.4|0|12
C|DOX|20250716|13:12:03.114501|S|100|89.13|0|100
C|DOX|20250716|13:13:46.429507|S|60|89.09|0|60
C|DOX|20250716|14:00:31.031670|S|133|89.09|0|133
C|DOX|20250716|15:00:33.736210|S|2|89.4|0|2
C|DOX|20250716|15:14:09.765157|S|51|89.28|0|51
C|DOX|20250716|15:21:08.836331|S|4|89.31|0|4
C|DOX|20250716|15:21:08.836378|S|2|89.31|0|2
C|DOX|20250716|15:29:48.769553|S|1|89.34|0|1
C|DOX|20250716|15:36:32.469324|S|1|89.22|0|1
C|DOX|20250716|15:42:00.916111|S|5|89.29|0|5
C|DOX|20250716|15:43:38.222535|S|1|89.36|0|1
C|DOX|20250716|15:44:32.053237|S|100|89.33|0|100
C|DOX|20250716|15:44:32.053262|S|100|89.33|0|100
C|DOX|20250716|15:44:32.053273|S|31|89.33|0|31
C|DOX|20250716|15:48:25.839570|S|27|89.28|0|27
C|DOX|20250716|15:59:49.470416|S|1|89.23|0|1
C|DOYU|20250716|14:37:37.183820|S|8|7.79|0|8
C|DOYU|20250716|15:27:51.094427|S|8|7.795|0|8
C|DOYU|20250716|15:59:55.464026|S|39|7.79|0|39
C|DPRO|20250716|09:30:00.344695|S|45|4.315|0|45
C|DPRO|20250716|09:30:00.354348|S|5|4.325|0|5
C|DPRO|20250716|09:31:49.134622|S|5|4.32|0|5
C|DPRO|20250716|09:42:40.504491|S|5|4.28|0|5
C|DPRO|20250716|09:50:52.113524|S|100|4.36|0|100
C|DPRO|20250716|09:55:39.105543|S|2|4.6|0|2
C|DPRO|20250716|10:04:06.536445|S|100|4.63|0|100
C|DPRO|20250716|10:04:06.620323|S|100|4.63|0|100
C|DPRO|20250716|10:04:06.663469|S|100|4.63|0|100
C|DPRO|20250716|10:04:06.705724|S|100|4.63|0|100
C|DPRO|20250716|10:04:06.747240|S|100|4.63|0|100
C|DPRO|20250716|10:04:07.542494|S|100|4.63|0|100
C|DPRO|20250716|10:04:14.315413|S|100|4.63|0|100
C|DPRO|20250716|10:12:29.045249|S|100|4.55|0|100
C|DPRO|20250716|10:26:52.362287|S|4|4.51|0|4
C|DPRO|20250716|10:41:42.226524|S|3|4.52|0|3
C|DPRO|20250716|10:50:22.375262|S|100|4.6|0|100
C|DPRO|20250716|10:50:27.558414|S|100|4.6|0|100
C|DPRO|20250716|11:39:29.744748|S|5|4.23|0|5
C|DPRO|20250716|13:16:19.678335|S|100|4.76|0|100
C|DPRO|20250716|13:25:59.076010|S|5|4.87|0|5
C|DPRO|20250716|15:13:03.571209|S|100|4.92|0|100
C|DPRO|20250716|15:13:03.571222|S|23|4.92|0|23
C|DPRO|20250716|15:24:32.809006|S|37|5.045|0|37
C|DPRO|20250716|15:25:00.261124|S|200|5.21|0|200
C|DPRO|20250716|15:25:16.608543|S|99|5.23|0|99
C|DPRO|20250716|15:27:39.089937|S|100|5.12|0|100
C|DPRO|20250716|15:28:13.987768|S|200|5.085|0|200
C|DPRO|20250716|15:28:25.072115|S|200|5.11|0|200
C|DPRO|20250716|15:28:25.080032|S|200|5.11|0|200
C|DPRO|20250716|15:31:43.465566|S|57|5.14|0|57
C|DPRO|20250716|15:32:57.562008|S|200|5.12|0|200
C|DPRO|20250716|15:33:22.056677|S|100|5.175|0|100
C|DPRO|20250716|15:46:32.804659|S|200|5.27|0|200
C|DPRO|20250716|15:59:58.001303|E|100|5.185|0|100
C|DPRO|20250716|15:59:58.001304|E|13|5.18|0|13
C|DPRO|20250716|15:59:58.001304|E|100|5.185|0|100
C|DPRO|20250716|15:59:58.795905|S|100|5.19|0|100
C|DPST|20250716|09:32:46.366349|S|1|96.06|0|1
C|DPST|20250716|09:32:55.931996|S|106|95.87|0|106
C|DPST|20250716|09:32:55.932108|S|5|95.87|0|5
C|DPST|20250716|09:32:55.932542|S|789|95.87|0|789
C|DPST|20250716|09:33:11.829122|S|100|96.33|0|100
C|DPST|20250716|09:33:11.829146|S|280|96.33|0|280
C|DPST|20250716|09:33:11.829195|S|49|96.33|0|49
C|DPST|20250716|09:33:11.829289|S|62|96.33|0|62
C|DPST|20250716|09:33:11.829300|S|309|96.33|0|309
C|DPST|20250716|09:33:16.550440|S|62|96.44|0|62
C|DPST|20250716|09:33:16.550450|S|95|96.44|0|95
C|DPST|20250716|09:33:16.550519|S|1043|96.44|0|1043
C|DPST|20250716|09:33:17.240705|S|4|96.49|0|4
C|DPST|20250716|09:33:17.240775|S|100|96.49|0|100
C|DPST|20250716|09:33:17.241252|S|196|96.49|0|196
C|DPST|20250716|09:33:40.145427|S|100|96.68|0|100
C|DPST|20250716|09:33:40.145723|S|300|96.69|0|300
C|DPST|20250716|09:33:40.145741|S|100|96.69|0|100
C|DPST|20250716|09:33:51.905896|S|100|96.87|0|100
C|DPST|20250716|09:33:51.905896|S|100|96.86|0|100
C|DPST|20250716|09:33:51.905982|S|100|96.87|0|100
C|DPST|20250716|09:34:06.315986|S|300|96.6|0|300
C|DPST|20250716|09:34:06.315986|S|100|96.59|0|100
C|DPST|20250716|09:34:06.315995|S|100|96.6|0|100
C|DPST|20250716|09:34:06.316007|S|100|96.6|0|100
C|DPST|20250716|09:35:11.465639|S|100|96.87|0|100
C|DPST|20250716|09:35:11.465639|S|100|96.86|0|100
C|DPST|20250716|09:35:11.506012|S|100|96.87|0|100
C|DPST|20250716|09:36:31.451307|S|50|96.34|0|50
C|DPST|20250716|09:36:33.705042|S|100|96.34|0|100
C|DPST|20250716|09:36:33.705623|S|150|96.34|0|150
C|DPST|20250716|09:36:33.708568|S|200|96.34|0|200
C|DPST|20250716|09:37:08.509007|S|5|96.47|0|5
C|DPST|20250716|09:37:08.509046|S|95|96.47|0|95
C|DPST|20250716|09:37:46.090162|S|100|96.55|0|100
C|DPST|20250716|09:37:46.090162|S|100|96.56|0|100
C|DPST|20250716|09:37:46.090614|S|100|96.56|0|100
C|DPST|20250716|09:46:11.524550|E|2|95.01|0|2
C|DPST|20250716|10:40:07.310084|S|100|94.28|0|100
C|DPST|20250716|11:23:04.137284|S|100|92.93|0|100
C|DPST|20250716|13:18:45.733545|S|100|95.72|0|100
C|DPST|20250716|14:37:12.460186|S|70|96.63|0|70
C|DPST|20250716|14:41:30.167687|S|70|96.36|0|70
C|DPST|20250716|15:14:34.007846|S|71|97.27|0|71
C|DPST|20250716|15:14:34.008257|S|129|97.27|0|129
C|DPST|20250716|15:19:42.016624|S|2|97.31|0|2
C|DPST|20250716|15:19:42.584290|S|98|97.31|0|98
C|DPST|20250716|15:22:38.399833|S|100|97.66|0|100
C|DPST|20250716|15:25:02.460125|S|69|97.69|0|69
C|DPST|20250716|15:25:17.245569|S|131|97.69|0|131
C|DPST|20250716|15:30:20.939367|S|600|97.42|0|600
C|DPST|20250716|15:30:21.901420|S|500|97.48|0|500
C|DPST|20250716|15:35:06.517025|S|187|97.19|0|187
C|DPST|20250716|15:35:06.517141|S|13|97.19|0|13
C|DPST|20250716|15:38:00.280872|S|100|97.19|0|100
C|DPST|20250716|15:38:00.280872|S|95|97.2|0|95
C|DPST|20250716|15:38:13.999547|S|1|97.2|0|1
C|DPST|20250716|15:39:12.756728|S|100|97.1|0|100
C|DPST|20250716|15:39:39.411498|S|100|97.19|0|100
C|DPST|20250716|15:39:39.411498|S|4|97.2|0|4
C|DPST|20250716|15:39:39.411981|S|100|97.2|0|100
C|DPST|20250716|15:41:08.394324|S|38|97.57|0|38
C|DPST|20250716|15:41:08.445043|S|62|97.57|0|62
C|DPST|20250716|15:43:17.928320|S|100|97.39|0|100
C|DPST|20250716|15:46:44.071691|S|100|97.19|0|100
C|DPST|20250716|15:46:56.445818|S|100|97.19|0|100
C|DPST|20250716|15:51:07.671111|S|500|96.44|0|500
C|DPST|20250716|15:51:07.671111|S|100|96.43|0|100
C|DPST|20250716|15:54:00.048613|S|1|96.32|0|1
C|DPST|20250716|15:54:00.229830|S|99|96.32|0|99
C|DPST|20250716|15:54:01.160264|S|100|96.32|0|100
C|DPST|20250716|15:54:50.106127|S|100|96.4|0|100
C|DPST|20250716|15:56:45.062614|S|76|96.44|0|76
C|DPST|20250716|15:56:45.062624|S|24|96.44|0|24
C|DPST|20250716|15:57:13.470379|S|100|96.5|0|100
C|DPZ|20250716|10:39:25.268447|S|8|464.54|0|8
C|DPZ|20250716|10:40:44.953355|S|12|464.54|0|12
C|DPZ|20250716|10:40:44.955135|S|8|464.54|0|8
C|DPZ|20250716|10:58:00.325970|S|1|465.15|0|1
C|DPZ|20250716|11:16:13.561533|S|3|466.25|0|3
C|DPZ|20250716|11:31:24.087658|S|25|464.21|0|25
C|DPZ|20250716|11:31:24.087658|S|20|464.21|0|20
C|DPZ|20250716|11:31:24.087658|S|55|464.17|0|55
C|DPZ|20250716|11:57:55.099743|S|2|467.48|0|2
C|DPZ|20250716|12:53:47.831055|S|9|468.52|0|9
C|DPZ|20250716|13:27:00.321843|S|5|469.8|0|5
C|DPZ|20250716|13:35:37.279512|S|10|469.72|0|10
C|DPZ|20250716|13:35:37.279596|S|10|469.72|0|10
C|DPZ|20250716|15:11:34.625063|S|21|472.01|0|21
C|DPZ|20250716|15:12:17.480357|S|21|472.02|0|21
C|DPZ|20250716|15:12:23.646641|S|100|472.01|0|100
C|DPZ|20250716|15:12:23.647678|S|100|471.91|0|100
C|DPZ|20250716|15:12:23.762557|S|4|471.91|0|4
C|DPZ|20250716|15:12:23.762557|S|17|471.96|0|17
C|DPZ|20250716|15:19:36.682376|S|28|468.41|0|28
C|DPZ|20250716|15:55:07.600470|S|100|466.79|0|100
C|DPZ|20250716|15:55:53.752818|S|3|466.23|0|3
C|DPZ|20250716|15:55:53.752818|S|100|466.28|0|100
C|DPZ|20250716|15:55:53.752842|S|3|466.205|0|3
C|DPZ|20250716|15:55:53.752842|S|97|466.23|0|97
C|DPZ|20250716|15:55:53.752859|S|10|466.205|0|10
C|DPZ|20250716|15:55:53.752859|S|4|466.205|0|4
C|DPZ|20250716|15:55:53.754727|S|34|466.24|0|34
C|DPZ|20250716|15:59:03.893821|S|25|465.82|0|25
C|DPZ|20250716|15:59:03.896894|S|50|465.76|0|50
C|DPZ|20250716|15:59:03.896894|S|50|465.75|0|50
C|DPZ|20250716|15:59:48.574530|S|1|465.33|0|1
C|DQ|20250716|09:31:54.678734|S|50|20.225|0|50
C|DQ|20250716|09:31:54.680982|S|50|20.225|0|50
C|DQ|20250716|09:32:15.521675|S|50|20.225|0|50
C|DQ|20250716|09:32:15.521749|S|50|20.225|0|50
C|DQ|20250716|09:35:34.674482|S|50|20.15|0|50
C|DQ|20250716|09:38:22.513507|S|100|20.185|0|100
C|DQ|20250716|09:50:56.021981|S|5|20.25|0|5
C|DQ|20250716|10:44:55.667840|S|5|19.89|0|5
C|DQ|20250716|11:21:21.259203|S|60|19.87|0|60
C|DQ|20250716|11:27:13.931622|S|5|19.9|0|5
C|DQ|20250716|11:27:30.171639|S|50|19.96|0|50
C|DQ|20250716|11:27:37.978525|S|35|19.96|0|35
C|DQ|20250716|11:27:37.978550|S|35|19.96|0|35
C|DQ|20250716|11:27:37.978562|S|30|19.96|0|30
C|DQ|20250716|11:27:37.978563|S|5|19.97|0|5
C|DQ|20250716|11:27:37.978578|S|30|19.97|0|30
C|DQ|20250716|11:31:06.820299|S|50|19.905|0|50
C|DQ|20250716|11:47:34.150995|S|100|20.19|0|100
C|DQ|20250716|11:47:53.476127|S|100|20.27|0|100
C|DQ|20250716|11:51:08.615545|S|10|20.23|0|10
C|DQ|20250716|11:51:08.615545|S|10|20.23|0|10
C|DQ|20250716|11:51:46.728701|S|30|20.24|0|30
C|DQ|20250716|12:02:52.112016|S|69|20.13|0|69
C|DQ|20250716|12:02:52.112023|S|31|20.13|0|31
C|DQ|20250716|12:10:17.392027|S|10|20.16|0|10
C|DQ|20250716|12:10:17.392028|S|5|20.16|0|5
C|DQ|20250716|12:13:12.817943|S|5|20.18|0|5
C|DQ|20250716|12:15:11.330638|S|5|20.19|0|5
C|DQ|20250716|13:03:40.051319|S|111|20.11|0|111
C|DQ|20250716|13:32:52.103401|S|50|19.91|0|50
C|DQ|20250716|13:45:41.914360|S|100|19.73|0|100
C|DQ|20250716|13:45:43.135549|S|50|19.715|0|50
C|DQ|20250716|13:45:43.135616|S|50|19.715|0|50
C|DQ|20250716|13:45:49.625490|S|10|19.715|0|10
C|DQ|20250716|13:46:01.904053|S|5|19.67|0|5
C|DQ|20250716|14:48:57.515192|S|2|19.73|0|2
C|DQ|20250716|15:56:13.018031|S|2|19.79|0|2
C|DQ|20250716|15:56:13.018031|S|2|19.79|0|2
C|DRAI|20250716|09:48:31.303710|S|8|27.92|0|8
C|DRCT|20250716|14:44:21.177784|S|40|.54|0|40
C|DRD|20250716|09:32:21.511154|S|100|13.68|0|100
C|DRD|20250716|09:34:22.527666|S|100|13.68|0|100
C|DRD|20250716|11:00:00.114145|S|100|13.51|0|100
C|DRD|20250716|11:11:26.260824|S|9|13.63|0|9
C|DRD|20250716|15:08:29.622765|S|113|13.6|0|113
C|DRH|20250716|09:35:41.524543|S|160|8.075|0|160
C|DRH|20250716|10:00:34.151499|S|100|8.05|0|100
C|DRH|20250716|10:01:17.107129|S|100|8.04|0|100
C|DRH|20250716|10:02:08.842773|S|22|8.04|0|22
C|DRH|20250716|10:03:05.686452|S|70|8.04|0|70
C|DRH|20250716|10:07:30.374020|S|100|8.04|0|100
C|DRH|20250716|10:07:37.820889|S|100|8.035|0|100
C|DRH|20250716|10:23:35.669458|S|62|8.06|0|62
C|DRH|20250716|10:28:36.290591|S|100|8.04|0|100
C|DRH|20250716|10:28:39.553192|S|61|8.04|0|61
C|DRH|20250716|10:29:58.915892|S|100|8.03|0|100
C|DRH|20250716|10:31:40.772996|S|100|8.03|0|100
C|DRH|20250716|10:31:40.772996|S|100|8.03|0|100
C|DRH|20250716|10:31:40.772996|S|1|8.03|0|1
C|DRH|20250716|10:31:40.772997|S|100|8.03|0|100
C|DRH|20250716|10:31:40.772997|S|100|8.03|0|100
C|DRH|20250716|10:31:40.772997|S|60|8.03|0|60
C|DRH|20250716|10:31:46.854425|S|140|8.03|0|140
C|DRH|20250716|10:41:42.990774|S|100|8.02|0|100
C|DRH|20250716|10:42:22.069476|S|57|8.02|0|57
C|DRH|20250716|10:54:02.507777|S|100|8.06|0|100
C|DRH|20250716|10:54:03.496784|S|100|8.05|0|100
C|DRH|20250716|10:54:03.496784|S|30|8.05|0|30
C|DRH|20250716|10:54:14.764711|S|100|8.04|0|100
C|DRH|20250716|10:54:40.238491|S|100|8.04|0|100
C|DRH|20250716|10:59:46.243036|S|100|8.04|0|100
C|DRH|20250716|11:01:34.253374|S|200|8.03|0|200
C|DRH|20250716|11:07:35.861319|S|300|8.04|0|300
C|DRH|20250716|11:14:06.007323|S|100|8.05|0|100
C|DRH|20250716|11:16:01.823149|S|6|8.04|0|6
C|DRH|20250716|11:16:08.961704|S|100|8.03|0|100
C|DRH|20250716|11:16:09.161615|S|6|8.03|0|6
C|DRH|20250716|11:17:36.944669|S|75|7.99|0|75
C|DRH|20250716|11:19:56.017144|S|1|7.98|0|1
C|DRH|20250716|11:24:35.881299|S|101|7.995|0|101
C|DRH|20250716|11:29:58.002330|S|1|8.01|0|1
C|DRH|20250716|11:30:09.556577|S|100|8|0|100
C|DRH|20250716|11:30:43.160913|S|100|7.99|0|100
C|DRH|20250716|11:43:22.715505|S|100|7.98|0|100
C|DRH|20250716|11:49:00.031868|S|41|7.96|0|41
C|DRH|20250716|11:49:35.499449|S|100|7.98|0|100
C|DRH|20250716|11:58:32.263304|S|59|8|0|59
C|DRH|20250716|12:02:29.481917|S|20|7.99|0|20
C|DRH|20250716|12:04:48.311599|S|100|8|0|100
C|DRH|20250716|12:09:00.316609|S|100|7.99|0|100
C|DRH|20250716|12:09:01.799761|S|100|7.99|0|100
C|DRH|20250716|12:09:01.932842|S|100|7.99|0|100
C|DRH|20250716|12:23:05.466313|S|30|7.99|0|30
C|DRH|20250716|13:00:35.741937|S|15|8.025|0|15
C|DRH|20250716|13:05:30.268127|S|8|8.025|0|8
C|DRH|20250716|13:06:42.907863|S|8|8.025|0|8
C|DRH|20250716|13:07:43.450494|S|8|8.025|0|8
C|DRH|20250716|13:08:35.031337|S|8|8.03|0|8
C|DRH|20250716|13:09:47.746450|S|6|8.025|0|6
C|DRH|20250716|13:28:00.241309|S|26|8.01|0|26
C|DRH|20250716|14:15:31.041417|S|64|8.02|0|64
C|DRH|20250716|14:18:12.867159|S|59|8.02|0|59
C|DRH|20250716|14:19:30.984728|S|41|8.015|0|41
C|DRH|20250716|14:55:03.367445|S|25|8.04|0|25
C|DRH|20250716|14:55:03.367483|S|75|8.04|0|75
C|DRH|20250716|15:13:53.785080|S|1|8.045|0|1
C|DRH|20250716|15:15:52.654168|S|1|8.045|0|1
C|DRH|20250716|15:22:01.173036|S|18|8.02|0|18
C|DRH|20250716|15:22:07.449595|S|300|8.02|0|300
C|DRH|20250716|15:22:20.330858|S|200|8.02|0|200
C|DRH|20250716|15:24:58.826034|S|16|8.01|0|16
C|DRH|20250716|15:24:58.826034|S|5|8.01|0|5
C|DRH|20250716|15:25:02.455586|S|5|8.01|0|5
C|DRH|20250716|15:28:18.991727|S|37|8.01|0|37
C|DRH|20250716|15:28:18.991727|S|5|8.01|0|5
C|DRH|20250716|15:28:18.991727|S|5|8.01|0|5
C|DRH|20250716|15:29:37.960910|S|3|8.01|0|3
C|DRH|20250716|15:29:37.961024|S|5|8.01|0|5
C|DRH|20250716|15:29:37.961024|S|2|8.01|0|2
C|DRH|20250716|15:29:37.961024|S|5|8.01|0|5
C|DRH|20250716|15:29:37.961024|S|5|8.01|0|5
C|DRH|20250716|15:29:37.961025|S|5|8.01|0|5
C|DRH|20250716|15:29:37.961026|S|5|8.01|0|5
C|DRH|20250716|15:29:47.237690|S|8|8.015|0|8
C|DRH|20250716|15:33:12.892445|S|200|8.01|0|200
C|DRH|20250716|15:41:03.226330|S|5|8.02|0|5
C|DRH|20250716|15:42:16.647506|S|6|8.025|0|6
C|DRH|20250716|15:43:29.553505|S|6|8.025|0|6
C|DRH|20250716|15:44:12.939420|S|5|8.02|0|5
C|DRH|20250716|15:44:41.449654|S|6|8.025|0|6
C|DRH|20250716|15:45:38.698558|S|6|8.025|0|6
C|DRH|20250716|15:48:15.496343|S|3|8.01|0|3
C|DRH|20250716|15:49:12.984465|S|18|8.02|0|18
C|DRH|20250716|15:52:48.679888|S|100|7.98|0|100
C|DRH|20250716|15:53:34.331672|S|10|7.98|0|10
C|DRH|20250716|15:54:48.351604|S|28|7.985|0|28
C|DRH|20250716|15:56:32.112961|S|28|7.98|0|28
C|DRH|20250716|15:56:46.587511|S|17|7.97|0|17
C|DRH|20250716|15:56:47.848244|S|16|7.98|0|16
C|DRH|20250716|15:58:01.768411|S|100|7.98|0|100
C|DRH|20250716|15:58:39.129172|S|100|7.98|0|100
C|DRH|20250716|15:58:39.457263|S|100|7.98|0|100
C|DRH|20250716|15:59:00.050701|S|6|7.97|0|6
C|DRH|20250716|15:59:12.894345|S|47|7.97|0|47
C|DRH|20250716|15:59:14.623526|S|10|7.97|0|10
C|DRH|20250716|15:59:18.781547|S|26|7.97|0|26
C|DRH|20250716|15:59:25.927580|S|10|7.97|0|10
C|DRH|20250716|15:59:41.383120|S|13|7.98|0|13
C|DRH|20250716|15:59:47.872088|S|46|7.98|0|46
C|DRH|20250716|15:59:48.182286|S|26|7.975|0|26
C|DRH|20250716|15:59:48.907612|S|3|7.97|0|3
C|DRH|20250716|15:59:49.322711|S|52|7.98|0|52
C|DRH|20250716|15:59:50.160034|S|46|7.97|0|46
C|DRH|20250716|15:59:50.263666|S|17|7.98|0|17
C|DRH|20250716|15:59:50.468442|S|1|7.98|0|1
C|DRH|20250716|15:59:51.287630|S|2|7.98|0|2
C|DRH|20250716|15:59:51.559389|S|22|7.98|0|22
C|DRH|20250716|15:59:52.029034|S|15|7.97|0|15
C|DRH|20250716|15:59:52.313230|S|2|7.98|0|2
C|DRH|20250716|15:59:52.316087|S|31|7.98|0|31
C|DRH|20250716|15:59:52.840820|S|43|7.98|0|43
C|DRH|20250716|15:59:53.834258|S|100|7.98|0|100
C|DRH|20250716|15:59:54.108824|S|18|7.975|0|18
C|DRH|20250716|15:59:55.003377|S|5|7.98|0|5
C|DRI|20250716|09:39:52.292622|S|1|207.83|0|1
C|DRI|20250716|09:53:58.052252|S|1|207.09|0|1
C|DRI|20250716|09:56:39.538015|S|1|207.29|0|1
C|DRI|20250716|09:57:42.301247|S|9|207.16|0|9
C|DRI|20250716|09:58:16.833455|S|3|207.11|0|3
C|DRI|20250716|09:58:26.940815|S|1|207.21|0|1
C|DRI|20250716|09:59:04.328902|S|3|207.16|0|3
C|DRI|20250716|09:59:09.261244|S|6|207.16|0|6
C|DRI|20250716|09:59:48.777114|S|3|206.98|0|3
C|DRI|20250716|10:01:16.738701|S|84|206.78|0|84
C|DRI|20250716|10:01:16.738723|S|42|206.78|0|42
C|DRI|20250716|10:01:16.738884|S|1|206.78|0|1
C|DRI|20250716|10:01:16.738893|S|29|206.78|0|29
C|DRI|20250716|10:01:16.738893|S|1|206.78|0|1
C|DRI|20250716|10:22:07.692676|S|75|207.98|0|75
C|DRI|20250716|10:22:07.692676|S|1|207.99|0|1
C|DRI|20250716|10:22:07.692676|S|1|207.99|0|1
C|DRI|20250716|10:22:07.692676|S|50|207.99|0|50
C|DRI|20250716|10:29:31.950443|S|100|207.995|0|100
C|DRI|20250716|11:04:20.221792|S|2|208.89|0|2
C|DRI|20250716|11:10:37.685470|S|10|209.29|0|10
C|DRI|20250716|11:14:16.900580|S|100|209.23|0|100
C|DRI|20250716|11:16:08.934794|S|100|209.07|0|100
C|DRI|20250716|11:27:36.701723|S|100|208.49|0|100
C|DRI|20250716|11:30:55.624357|S|66|208.03|0|66
C|DRI|20250716|11:30:55.624809|S|34|208.03|0|34
C|DRI|20250716|11:32:15.000331|S|1|207.77|0|1
C|DRI|20250716|11:32:19.018243|S|5|207.76|0|5
C|DRI|20250716|11:32:23.838576|S|5|207.73|0|5
C|DRI|20250716|11:32:27.061706|S|3|207.79|0|3
C|DRI|20250716|11:45:48.059682|S|200|207.9|0|200
C|DRI|20250716|11:49:56.896411|S|1|207.88|0|1
C|DRI|20250716|11:52:14.612153|S|38|207.86|0|38
C|DRI|20250716|11:52:14.612159|S|20|207.86|0|20
C|DRI|20250716|11:52:14.612242|S|42|207.86|0|42
C|DRI|20250716|11:52:14.612242|S|100|207.86|0|100
C|DRI|20250716|11:52:58.849008|S|37|207.78|0|37
C|DRI|20250716|11:52:58.849008|S|12|207.76|0|12
C|DRI|20250716|12:01:53.108590|S|1|208.18|0|1
C|DRI|20250716|12:02:25.504028|S|1|208.13|0|1
C|DRI|20250716|12:02:25.504050|S|4|208.13|0|4
C|DRI|20250716|12:09:27.609757|S|30|208.38|0|30
C|DRI|20250716|12:09:50.366346|S|7|208.45|0|7
C|DRI|20250716|12:11:49.258677|S|7|208.53|0|7
C|DRI|20250716|12:12:40.155211|S|100|208.39|0|100
C|DRI|20250716|12:12:40.155211|S|100|208.42|0|100
C|DRI|20250716|12:12:40.155531|S|200|208.38|0|200
C|DRI|20250716|12:26:41.411266|S|5|208.51|0|5
C|DRI|20250716|12:34:53.671816|S|1|208.68|0|1
C|DRI|20250716|12:35:02.230920|S|100|208.765|0|100
C|DRI|20250716|12:36:26.254099|S|1|208.77|0|1
C|DRI|20250716|12:36:30.621325|S|200|208.77|0|200
C|DRI|20250716|12:36:52.628549|S|19|208.69|0|19
C|DRI|20250716|12:38:24.757790|S|12|208.79|0|12
C|DRI|20250716|12:40:38.047753|S|8|208.73|0|8
C|DRI|20250716|12:40:38.048709|S|12|208.72|0|12
C|DRI|20250716|12:45:40.054969|S|92|208.44|0|92
C|DRI|20250716|12:45:53.103141|S|100|208.43|0|100
C|DRI|20250716|12:49:44.980651|S|33|207.93|0|33
C|DRI|20250716|12:51:51.864444|S|33|207.94|0|33
C|DRI|20250716|12:54:55.638150|S|3|208.28|0|3
C|DRI|20250716|12:57:55.176361|S|15|207.9|0|15
C|DRI|20250716|12:58:02.910974|S|12|207.96|0|12
C|DRI|20250716|13:29:54.674631|S|10|207.93|0|10
C|DRI|20250716|13:40:56.280873|S|62|208.07|0|62
C|DRI|20250716|13:44:49.558365|S|6|208.05|0|6
C|DRI|20250716|13:56:46.299208|S|100|207.7|0|100
C|DRI|20250716|13:56:46.299271|S|40|207.7|0|40
C|DRI|20250716|14:01:03.545369|S|2|208.01|0|2
C|DRI|20250716|14:01:36.587190|S|2|208|0|2
C|DRI|20250716|14:01:36.587384|S|72|208|0|72
C|DRI|20250716|14:01:36.587384|S|28|208.01|0|28
C|DRI|20250716|14:01:36.587420|S|72|208.01|0|72
C|DRI|20250716|14:14:46.904865|S|100|208.09|0|100
C|DRI|20250716|14:23:16.424862|S|100|207.92|0|100
C|DRI|20250716|14:31:32.034688|S|10|208.03|0|10
C|DRI|20250716|14:31:33.238124|S|10|208.03|0|10
C|DRI|20250716|14:31:33.855217|S|100|208.03|0|100
C|DRI|20250716|14:32:09.086903|S|25|208.05|0|25
C|DRI|20250716|14:32:09.086903|S|62|208.05|0|62
C|DRI|20250716|14:32:09.086903|S|3|208.06|0|3
C|DRI|20250716|14:32:26.059242|S|97|208.06|0|97
C|DRI|20250716|14:39:12.480714|S|1|208.09|0|1
C|DRI|20250716|14:45:00.046699|S|40|208.09|0|40
C|DRI|20250716|14:47:20.864910|S|1|208.11|0|1
C|DRI|20250716|14:47:20.864910|S|1|208.11|0|1
C|DRI|20250716|14:47:20.864910|S|40|208.13|0|40
C|DRI|20250716|15:13:22.995008|S|50|208.31|0|50
C|DRI|20250716|15:20:03.458625|S|5|208.32|0|5
C|DRI|20250716|15:20:32.532167|S|16|208.28|0|16
C|DRI|20250716|15:26:01.814733|S|100|208.27|0|100
C|DRI|20250716|15:28:21.288746|S|100|208.31|0|100
C|DRI|20250716|15:31:54.243293|S|100|208.2|0|100
C|DRI|20250716|15:35:02.628437|S|100|208.09|0|100
C|DRI|20250716|15:40:57.946231|S|1|208.48|0|1
C|DRI|20250716|15:43:26.954530|S|66|208.34|0|66
C|DRI|20250716|15:43:46.364710|S|34|208.34|0|34
C|DRI|20250716|15:45:13.973592|S|86|208.35|0|86
C|DRI|20250716|15:45:13.973627|S|14|208.35|0|14
C|DRI|20250716|15:50:02.001856|S|100|208.39|0|100
C|DRI|20250716|15:50:02.045367|S|100|208.39|0|100
C|DRI|20250716|15:50:02.096639|S|100|208.39|0|100
C|DRI|20250716|15:52:33.786967|S|100|207.96|0|100
C|DRI|20250716|15:52:33.791190|S|75|207.97|0|75
C|DRI|20250716|15:52:33.791190|S|25|207.98|0|25
C|DRI|20250716|15:52:56.870411|S|100|207.97|0|100
C|DRI|20250716|15:54:19.019056|S|40|208.12|0|40
C|DRI|20250716|15:54:19.019126|S|40|208.12|0|40
C|DRI|20250716|15:54:19.019276|S|20|208.12|0|20
C|DRI|20250716|15:54:19.029704|S|20|208.12|0|20
C|DRI|20250716|15:54:19.029759|S|38|208.12|0|38
C|DRI|20250716|15:54:19.029777|S|40|208.12|0|40
C|DRI|20250716|15:54:19.029841|S|2|208.12|0|2
C|DRI|20250716|15:54:29.334056|S|1|208.1|0|1
C|DRI|20250716|15:54:29.334116|S|66|208.07|0|66
C|DRI|20250716|15:54:29.334116|S|34|208.08|0|34
C|DRI|20250716|15:54:55.412553|S|100|208.04|0|100
C|DRI|20250716|15:54:55.414101|S|100|208.06|0|100
C|DRI|20250716|15:55:04.444790|S|1|208.05|0|1
C|DRI|20250716|15:55:11.566204|S|85|208.06|0|85
C|DRI|20250716|15:55:11.566205|S|15|208.06|0|15
C|DRI|20250716|15:55:11.566303|S|54|208.06|0|54
C|DRI|20250716|15:55:11.566303|S|4|208.06|0|4
C|DRI|20250716|15:55:30.057525|S|72|208.13|0|72
C|DRI|20250716|15:55:30.057608|S|28|208.13|0|28
C|DRI|20250716|15:57:14.606873|S|34|208.1|0|34
C|DRI|20250716|15:57:14.606902|S|66|208.1|0|66
C|DRI|20250716|15:58:47.803968|S|75|208.14|0|75
C|DRI|20250716|15:58:47.803968|S|100|208.14|0|100
C|DRI|20250716|15:58:47.803969|S|25|208.15|0|25
C|DRI|20250716|15:58:59.232029|S|100|208.16|0|100
C|DRI|20250716|15:58:59.232870|S|100|208.16|0|100
C|DRI|20250716|15:59:08.616288|S|70|208.2|0|70
C|DRI|20250716|15:59:30.652513|S|1|208.28|0|1
C|DRI|20250716|15:59:34.003701|S|49|208.28|0|49
C|DRI|20250716|15:59:54.786922|S|34|208.29|0|34
C|DRI|20250716|15:59:54.786922|S|21|208.29|0|21
C|DRI|20250716|15:59:56.310187|S|100|208.24|0|100
C|DRIP|20250716|10:31:05.240458|S|100|9.54|0|100
C|DRIP|20250716|10:44:55.902875|S|100|9.54|0|100
C|DRIP|20250716|10:44:55.902876|S|100|9.54|0|100
C|DRIP|20250716|10:45:49.602900|S|100|9.54|0|100
C|DRIP|20250716|10:51:10.164400|S|1206|9.535|0|1206
C|DRIP|20250716|10:51:10.164400|S|350|9.535|0|350
C|DRIP|20250716|11:16:08.903982|S|100|9.54|0|100
C|DRIP|20250716|11:16:21.310785|S|100|9.58|0|100
C|DRIP|20250716|11:17:00.409569|S|100|9.62|0|100
C|DRIP|20250716|11:17:01.815299|S|100|9.62|0|100
C|DRIP|20250716|11:44:11.233471|S|21|9.575|0|21
C|DRIP|20250716|13:53:53.175971|S|35|9.505|0|35
C|DRIP|20250716|14:49:55.442630|S|23|9.535|0|23
C|DRIP|20250716|15:51:21.052306|S|11|9.58|0|11
C|DRIV|20250716|09:30:03.569418|S|1|24.21|0|1
C|DRIV|20250716|09:30:03.569591|S|1|24.21|0|1
C|DRIV|20250716|09:30:03.579745|S|1|24.21|0|1
C|DRIV|20250716|14:45:52.031662|S|900|24.14|0|900
C|DRMA|20250716|10:33:44.049860|S|100|.6965|0|100
C|DRMA|20250716|13:06:21.993412|S|100|.6905|0|100
C|DRMA|20250716|13:06:21.993921|S|100|.6905|0|100
C|DRN|20250716|09:32:32.487355|S|100|9.71|0|100
C|DRN|20250716|09:34:12.901750|S|100|9.68|0|100
C|DRN|20250716|09:40:02.108790|S|100|9.68|0|100
C|DRN|20250716|09:55:52.587982|S|100|9.69|0|100
C|DRN|20250716|10:35:33.115408|S|100|9.6|0|100
C|DRN|20250716|11:55:40.225720|S|100|9.58|0|100
C|DRN|20250716|13:17:06.817125|S|100|9.62|0|100
C|DRN|20250716|13:17:06.817125|S|100|9.62|0|100
C|DRN|20250716|15:52:34.640314|S|300|9.68|0|300
C|DRN|20250716|15:59:50.011936|S|1|9.71|0|1
C|DRS|20250716|09:40:07.916947|S|100|48.5|0|100
C|DRS|20250716|10:04:47.829920|S|1|48.71|0|1
C|DRS|20250716|10:08:34.381118|S|300|48.6|0|300
C|DRS|20250716|10:23:14.376328|S|5|48.35|0|5
C|DRS|20250716|10:36:29.232743|S|4|48.22|0|4
C|DRS|20250716|10:41:02.115722|S|46|48.29|0|46
C|DRS|20250716|10:50:43.013768|S|100|48.455|0|100
C|DRS|20250716|10:50:45.224885|S|21|48.43|0|21
C|DRS|20250716|11:08:02.627968|S|4|48.2|0|4
C|DRS|20250716|11:45:43.475127|S|100|47.99|0|100
C|DRS|20250716|12:14:49.417378|S|79|48.41|0|79
C|DRS|20250716|12:15:29.254833|S|76|48.43|0|76
C|DRS|20250716|12:15:29.254833|S|24|48.42|0|24
C|DRS|20250716|14:35:11.278164|S|96|48.21|0|96
C|DRS|20250716|15:14:47.327565|S|1|48.29|0|1
C|DRS|20250716|15:33:27.912635|S|3|48.33|0|3
C|DRS|20250716|15:34:01.194060|S|50|48.34|0|50
C|DRS|20250716|15:34:01.194060|S|50|48.34|0|50
C|DRS|20250716|15:36:14.882503|S|1|48.29|0|1
C|DRS|20250716|15:41:19.864708|S|2|48.37|0|2
C|DRS|20250716|15:50:55.819652|S|100|48.145|0|100
C|DRS|20250716|15:55:00.064490|S|600|48|0|600
C|DRS|20250716|15:56:05.191402|S|50|48.08|0|50
C|DRS|20250716|15:56:05.191403|S|50|48.08|0|50
C|DRS|20250716|15:59:49.730386|S|83|48.03|0|83
C|DRSK|20250716|14:28:40.728487|S|50|28.36|0|50
C|DRSK|20250716|14:28:44.751353|S|50|28.35|0|50
C|DRSK|20250716|15:24:08.232355|S|100|28.38|0|100
C|DRSK|20250716|15:25:55.966057|S|16|28.36|0|16
C|DRSK|20250716|15:33:54.521391|S|50|28.37|0|50
C|DRSK|20250716|15:54:58.570406|S|35|28.37|0|35
C|DRUG|20250716|14:09:01.116697|S|1|24.85|0|1
C|DRUG|20250716|14:09:10.220109|S|1|24.8|0|1
C|DRUG|20250716|14:09:24.862395|S|1|24.77|0|1
C|DRUG|20250716|14:10:48.555536|S|1|24.77|0|1
C|DRV|20250716|09:32:32.520785|S|100|24.81|0|100
C|DRV|20250716|09:35:24.773092|S|100|24.81|0|100
C|DRV|20250716|11:45:41.029023|S|100|25.22|0|100
C|DRV|20250716|12:06:47.890248|S|40|25.04|0|40
C|DRVN|20250716|10:15:58.025248|S|1|17.19|0|1
C|DRVN|20250716|10:20:34.535017|S|3|17.22|0|3
C|DRVN|20250716|10:20:43.941454|S|6|17.22|0|6
C|DRVN|20250716|10:20:53.353359|S|5|17.22|0|5
C|DRVN|20250716|10:20:58.057575|S|1|17.22|0|1
C|DRVN|20250716|10:54:01.371076|S|6|17.23|0|6
C|DRVN|20250716|13:02:48.791939|S|74|16.98|0|74
C|DRVN|20250716|15:46:10.732939|S|1|17.29|0|1
C|DRVN|20250716|15:58:34.437844|S|1|17.34|0|1
C|DRVN|20250716|15:58:34.437873|S|1|17.34|0|1
C|DRVN|20250716|15:58:34.437873|S|2|17.34|0|2
C|DRVN|20250716|15:58:34.437873|S|2|17.34|0|2
C|DSEP|20250716|15:45:13.244117|S|100|42.65|0|100
C|DSGN|20250716|15:18:03.304105|S|100|4.185|0|100
C|DSGR|20250716|15:55:06.933940|S|1|28.22|0|1
C|DSGX|20250716|09:45:25.060893|S|2|102.53|0|2
C|DSGX|20250716|10:54:13.113950|S|34|103.82|0|34
C|DSGX|20250716|10:54:13.113951|S|34|103.83|0|34
C|DSGX|20250716|11:20:18.520716|S|50|103.93|0|50
C|DSGX|20250716|15:43:48.101323|S|34|104.13|0|34
C|DSGX|20250716|15:43:48.101323|S|34|104.13|0|34
C|DSI|20250716|10:54:03.405441|S|100|117.42|0|100
C|DSI|20250716|13:16:59.334394|S|100|117.75|0|100
C|DSI|20250716|13:17:01.336942|S|100|117.75|0|100
C|DSP|20250716|15:43:53.171106|S|69|13.71|0|69
C|DSU|20250716|15:45:40.056602|S|180|10.515|0|180
C|DSU|20250716|15:45:51.849379|S|26|10.51|0|26
C|DSU|20250716|15:45:51.849396|S|100|10.51|0|100
C|DSU|20250716|15:45:51.849396|S|31|10.51|0|31
C|DSX|20250716|15:56:54.464344|S|3|1.57|0|3
C|DSX|20250716|15:59:39.777950|S|61|1.57|0|61
C|DSX|20250716|15:59:39.777950|S|97|1.57|0|97
C|DSX|20250716|15:59:55.548705|S|18|1.57|0|18
C|DT|20250716|09:32:00.443700|S|100|52.21|0|100
C|DT|20250716|09:32:00.443753|S|48|52.17|0|48
C|DT|20250716|09:52:11.000353|S|5|52.03|0|5
C|DT|20250716|09:52:12.578032|S|75|52.02|0|75
C|DT|20250716|09:52:22.110647|S|6|52.02|0|6
C|DT|20250716|09:53:18.094501|S|4|51.965|0|4
C|DT|20250716|09:55:20.314853|S|98|51.95|0|98
C|DT|20250716|09:55:20.314865|S|102|51.95|0|102
C|DT|20250716|09:55:20.314924|S|31|51.95|0|31
C|DT|20250716|09:55:20.314970|S|87|51.95|0|87
C|DT|20250716|09:58:50.914612|S|6|52.04|0|6
C|DT|20250716|10:15:06.253321|S|100|51.76|0|100
C|DT|20250716|10:15:06.254579|S|50|51.76|0|50
C|DT|20250716|10:27:20.713960|S|1|51.83|0|1
C|DT|20250716|10:30:00.023266|S|3|51.81|0|3
C|DT|20250716|10:40:03.415879|S|7|51.61|0|7
C|DT|20250716|10:45:08.003137|S|100|51.47|0|100
C|DT|20250716|10:46:36.623423|S|2|51.52|0|2
C|DT|20250716|10:46:36.623439|S|2|51.52|0|2
C|DT|20250716|10:58:09.593871|S|75|51.47|0|75
C|DT|20250716|11:33:41.756701|S|1|51.29|0|1
C|DT|20250716|11:35:51.770624|S|100|51.22|0|100
C|DT|20250716|11:35:53.482720|S|75|51.26|0|75
C|DT|20250716|12:03:24.786774|S|1|51.58|0|1
C|DT|20250716|12:03:24.786789|S|1|51.58|0|1
C|DT|20250716|12:10:35.907504|S|100|51.55|0|100
C|DT|20250716|13:03:33.868575|S|64|51.6|0|64
C|DT|20250716|13:10:57.621249|S|5|51.61|0|5
C|DT|20250716|13:10:57.621387|S|5|51.61|0|5
C|DT|20250716|13:10:57.621387|S|95|51.61|0|95
C|DT|20250716|13:11:03.857912|S|46|51.61|0|46
C|DT|20250716|13:11:03.857912|S|95|51.61|0|95
C|DT|20250716|14:23:00.034445|S|1|51.72|0|1
C|DT|20250716|14:24:32.056998|S|3|51.71|0|3
C|DT|20250716|14:24:32.056999|S|1|51.71|0|1
C|DT|20250716|14:26:51.181925|S|1|51.71|0|1
C|DT|20250716|14:26:51.181926|S|1|51.71|0|1
C|DT|20250716|14:31:05.498863|S|150|51.76|0|150
C|DT|20250716|15:10:38.204203|S|100|51.96|0|100
C|DT|20250716|15:11:54.661112|S|17|51.99|0|17
C|DT|20250716|15:11:54.661129|S|17|51.99|0|17
C|DT|20250716|15:13:53.173240|S|19|52|0|19
C|DT|20250716|15:13:56.414227|S|100|52|0|100
C|DT|20250716|15:14:37.715846|S|100|52|0|100
C|DT|20250716|15:18:59.168998|S|81|51.97|0|81
C|DT|20250716|15:21:20.842907|S|1|51.99|0|1
C|DT|20250716|15:23:52.030502|S|80|51.98|0|80
C|DT|20250716|15:34:49.955576|S|75|51.95|0|75
C|DT|20250716|15:39:18.072401|S|1|51.87|0|1
C|DT|20250716|15:42:50.257400|S|100|51.9|0|100
C|DT|20250716|15:45:30.140914|S|18|51.92|0|18
C|DT|20250716|15:49:23.836719|S|7|51.95|0|7
C|DT|20250716|15:57:35.110234|S|3|51.97|0|3
C|DT|20250716|15:57:37.725177|S|2|51.97|0|2
C|DT|20250716|15:57:38.487584|S|6|51.97|0|6
C|DT|20250716|15:57:41.293561|S|2|51.97|0|2
C|DT|20250716|15:57:44.070724|S|5|51.97|0|5
C|DT|20250716|15:57:46.227239|S|43|51.97|0|43
C|DT|20250716|15:57:49.186062|S|100|51.97|0|100
C|DT|20250716|15:59:13.958401|S|100|51.96|0|100
C|DT|20250716|15:59:16.180535|S|25|51.97|0|25
C|DT|20250716|15:59:48.752223|S|100|51.98|0|100
C|DT|20250716|15:59:49.193590|S|2|51.98|0|2
C|DT|20250716|15:59:52.829673|S|50|52.01|0|50
C|DTE|20250716|09:35:43.056230|S|100|133.565|0|100
C|DTE|20250716|10:52:53.083895|S|100|133.825|0|100
C|DTE|20250716|11:13:25.854026|S|13|133.85|0|13
C|DTE|20250716|13:04:08.964295|S|37|134.04|0|37
C|DTE|20250716|13:34:08.843208|S|12|134.07|0|12
C|DTE|20250716|13:35:32.344214|S|3|134.03|0|3
C|DTE|20250716|13:35:32.386791|S|3|134.03|0|3
C|DTE|20250716|14:50:56.281526|S|63|133.96|0|63
C|DTE|20250716|15:30:14.110713|S|5|134.17|0|5
C|DTE|20250716|15:53:43.721698|S|5|134.34|0|5
C|DTE|20250716|15:53:43.721698|S|1|134.34|0|1
C|DTE|20250716|15:53:43.721699|S|194|134.33|0|194
C|DTE|20250716|15:53:43.722293|S|6|134.33|0|6
C|DTE|20250716|15:53:43.722293|S|58|134.33|0|58
C|DTE|20250716|15:55:21.737730|S|62|134.27|0|62
C|DTE|20250716|15:55:21.737730|S|2|134.28|0|2
C|DTE|20250716|15:55:21.737872|S|100|134.27|0|100
C|DTE|20250716|15:55:21.737884|S|138|134.27|0|138
C|DTE|20250716|15:55:21.737937|S|44|134.27|0|44
C|DTE|20250716|15:55:21.738190|S|40|134.27|0|40
C|DTE|20250716|15:55:21.738205|S|100|134.27|0|100
C|DTE|20250716|15:55:21.738334|S|100|134.27|0|100
C|DTE|20250716|15:55:21.738443|S|16|134.27|0|16
C|DTE|20250716|15:55:21.738443|S|300|134.27|0|300
C|DTE|20250716|15:55:21.739320|S|72|134.27|0|72
C|DTE|20250716|15:55:21.747065|S|5|134.27|0|5
C|DTE|20250716|15:55:21.748353|S|61|134.27|0|61
C|DTE|20250716|15:55:21.748401|S|60|134.27|0|60
C|DTE|20250716|15:55:21.748401|S|162|134.27|0|162
C|DTE|20250716|15:55:43.795490|S|182|134.33|0|182
C|DTE|20250716|15:56:01.780091|S|4|134.37|0|4
C|DTE|20250716|15:56:09.028135|S|4|134.34|0|4
C|DTE|20250716|15:56:09.028135|S|169|134.33|0|169
C|DTE|20250716|15:56:09.028432|S|4|134.33|0|4
C|DTE|20250716|15:56:09.033736|S|113|134.33|0|113
C|DTE|20250716|15:56:09.621314|S|100|134.33|0|100
C|DTE|20250716|15:56:09.621397|S|82|134.33|0|82
C|DTE|20250716|15:57:01.574812|S|158|134.4|0|158
C|DTE|20250716|15:57:06.058886|E|3|134.31|0|3
C|DTE|20250716|15:57:21.676963|S|300|134.33|0|300
C|DTE|20250716|15:57:21.676963|S|200|134.33|0|200
C|DTE|20250716|15:57:48.089558|S|100|134.4|0|100
C|DTE|20250716|15:57:48.089884|S|73|134.4|0|73
C|DTE|20250716|15:57:48.091410|S|100|134.4|0|100
C|DTE|20250716|15:58:31.258236|S|100|134.33|0|100
C|DTE|20250716|15:58:40.088144|S|3|134.31|0|3
C|DTE|20250716|15:59:07.553831|S|1|134.26|0|1
C|DTE|20250716|15:59:58.097563|S|1|134.18|0|1
C|DTM|20250716|09:51:55.637761|S|100|102.96|0|100
C|DTM|20250716|09:51:55.763252|S|2|102.96|0|2
C|DTM|20250716|09:51:56.356797|S|100|102.96|0|100
C|DTM|20250716|09:51:56.356797|S|98|102.96|0|98
C|DTM|20250716|09:51:56.356885|S|15|102.96|0|15
C|DTM|20250716|10:05:43.096506|S|47|102.88|0|47
C|DTM|20250716|10:05:43.096506|S|100|102.89|0|100
C|DTM|20250716|10:05:43.096506|S|100|102.85|0|100
C|DTM|20250716|10:05:43.096506|S|100|102.88|0|100
C|DTM|20250716|10:05:43.096507|S|100|102.89|0|100
C|DTM|20250716|10:05:43.096508|S|100|102.91|0|100
C|DTM|20250716|10:05:43.096509|S|100|102.92|0|100
C|DTM|20250716|10:05:43.096509|S|100|102.92|0|100
C|DTM|20250716|10:05:43.096509|S|100|102.91|0|100
C|DTM|20250716|10:54:03.258053|S|100|103.29|0|100
C|DTM|20250716|10:54:03.258175|S|95|103.29|0|95
C|DTM|20250716|11:30:10.124947|S|1|103.22|0|1
C|DTM|20250716|11:30:18.166999|S|1|103.22|0|1
C|DTM|20250716|11:30:25.967370|S|2|103.22|0|2
C|DTM|20250716|12:28:02.698297|S|5|103.65|0|5
C|DTM|20250716|13:00:27.081415|S|13|103.8|0|13
C|DTM|20250716|15:00:55.491980|S|3|103.59|0|3
C|DTM|20250716|15:00:58.048421|S|1|103.6|0|1
C|DTM|20250716|15:10:58.077552|S|1|103.55|0|1
C|DTM|20250716|15:52:29.347094|S|104|103.32|0|104
C|DTM|20250716|15:56:41.741347|S|33|103.27|0|33
C|DTM|20250716|15:56:41.741432|S|33|103.28|0|33
C|DTM|20250716|15:57:29.999256|S|100|103.28|0|100
C|DTM|20250716|15:57:29.999272|S|100|103.28|0|100
C|DTM|20250716|15:57:29.999272|S|100|103.28|0|100
C|DTST|20250716|09:31:23.816771|S|72|4.5|0|72
C|DTST|20250716|09:49:17.195815|S|23|4.29|0|23
C|DTST|20250716|09:51:44.248944|S|48|4.36|0|48
C|DTST|20250716|11:02:51.522891|S|100|4.69|0|100
C|DTST|20250716|11:02:54.045935|S|100|4.72|0|100
C|DTST|20250716|11:59:40.726146|S|100|4.99|0|100
C|DTST|20250716|13:22:42.884955|S|200|5.38|0|200
C|DTST|20250716|15:09:45.540104|S|50|5.23|0|50
C|DTST|20250716|15:14:20.759652|S|200|5.21|0|200
C|DUHP|20250716|09:51:29.358017|S|100|35.8|0|100
C|DUHP|20250716|10:20:20.910536|S|100|35.81|0|100
C|DUHP|20250716|10:25:28.307856|S|100|35.8|0|100
C|DUHP|20250716|10:30:25.239994|S|100|35.81|0|100
C|DUHP|20250716|10:31:20.114712|S|100|35.82|0|100
C|DUHP|20250716|10:55:08.582255|S|100|35.79|0|100
C|DUHP|20250716|10:55:15.409527|S|75|35.79|0|75
C|DUHP|20250716|11:26:19.254452|S|3|35.69|0|3
C|DUHP|20250716|11:32:58.337055|S|100|35.67|0|100
C|DUHP|20250716|11:33:08.541254|S|100|35.66|0|100
C|DUHP|20250716|11:33:51.027589|S|100|35.64|0|100
C|DUHP|20250716|11:55:13.950458|S|100|35.775|0|100
C|DUHP|20250716|11:58:33.490860|S|50|35.79|0|50
C|DUHP|20250716|12:47:12.313094|S|100|35.77|0|100
C|DUHP|20250716|12:48:03.530354|S|100|35.78|0|100
C|DUHP|20250716|13:27:58.004763|S|300|35.875|0|300
C|DUHP|20250716|14:00:19.414536|S|100|35.855|0|100
C|DUHP|20250716|15:16:33.653073|S|100|35.92|0|100
C|DUHP|20250716|15:21:10.513001|S|100|35.93|0|100
C|DUHP|20250716|15:50:10.561641|S|100|35.96|0|100
C|DUHP|20250716|15:59:55.146407|S|7|35.95|0|7
C|DUK|20250716|09:31:47.932271|S|100|116.98|0|100
C|DUK|20250716|09:36:06.300322|S|75|117.36|0|75
C|DUK|20250716|09:36:52.164449|S|75|117.44|0|75
C|DUK|20250716|09:43:30.146626|S|50|117.49|0|50
C|DUK|20250716|09:51:52.031518|S|3|117.72|0|3
C|DUK|20250716|10:45:27.505137|S|59|117.54|0|59
C|DUK|20250716|10:54:45.129238|S|7|117.625|0|7
C|DUK|20250716|11:10:39.993595|S|75|117.88|0|75
C|DUK|20250716|11:20:26.426698|S|14|117.15|0|14
C|DUK|20250716|11:20:26.426862|S|26|117.15|0|26
C|DUK|20250716|11:20:47.360959|S|19|117.16|0|19
C|DUK|20250716|12:39:45.145612|S|50|117.8|0|50
C|DUK|20250716|13:09:41.156707|S|27|117.93|0|27
C|DUK|20250716|13:09:41.156707|S|100|117.93|0|100
C|DUK|20250716|14:17:55.304403|S|34|117.96|0|34
C|DUK|20250716|14:34:46.734367|S|100|117.81|0|100
C|DUK|20250716|15:33:01.721671|S|1|117.84|0|1
C|DUK|20250716|15:54:13.382746|S|63|117.97|0|63
C|DUK|20250716|15:55:49.613191|S|17|117.97|0|17
C|DUK|20250716|15:59:06.737662|S|18|117.84|0|18
C|DUK|20250716|15:59:21.438553|S|50|117.82|0|50
C|DUK|20250716|15:59:28.436600|S|100|117.8|0|100
C|DUK|20250716|15:59:28.436600|S|100|117.79|0|100
C|DUKQ|20250716|10:17:25.447024|S|200|25.89|0|200
C|DUKQ|20250716|15:27:51.476708|S|300|25.96|0|300
C|DUOL|20250716|09:31:58.232302|S|100|375.33|0|100
C|DUOL|20250716|09:48:01.237086|S|25|368.52|0|25
C|DUOL|20250716|09:49:52.102974|S|3|367.82|0|3
C|DUOL|20250716|09:50:46.588897|S|20|366.86|0|20
C|DUOL|20250716|09:52:16.316097|S|26|366.37|0|26
C|DUOL|20250716|09:53:10.797348|S|2|366.09|0|2
C|DUOL|20250716|09:53:33.232907|S|2|366.36|0|2
C|DUOL|20250716|09:53:36.436037|S|6|366.51|0|6
C|DUOL|20250716|09:54:41.058504|S|100|366.02|0|100
C|DUOL|20250716|09:55:07.366213|S|42|365.74|0|42
C|DUOL|20250716|09:55:07.366213|S|25|365.64|0|25
C|DUOL|20250716|09:55:07.366350|S|100|365.75|0|100
C|DUOL|20250716|09:55:23.769917|S|87|365.85|0|87
C|DUOL|20250716|09:57:03.519974|S|47|366.05|0|47
C|DUOL|20250716|09:57:03.519975|S|3|366.05|0|3
C|DUOL|20250716|09:57:03.519975|S|3|366.05|0|3
C|DUOL|20250716|09:57:03.520071|S|3|366.05|0|3
C|DUOL|20250716|09:57:24.880079|S|7|366.13|0|7
C|DUOL|20250716|09:59:11.352301|S|4|366|0|4
C|DUOL|20250716|10:00:09.419866|S|4|366.13|0|4
C|DUOL|20250716|10:00:28.569172|S|7|365.9|0|7
C|DUOL|20250716|10:00:39.319711|S|1|365.9|0|1
C|DUOL|20250716|10:00:39.319774|S|5|365.9|0|5
C|DUOL|20250716|10:00:39.319774|S|5|365.9|0|5
C|DUOL|20250716|10:00:39.320081|S|2|366.09|0|2
C|DUOL|20250716|10:01:29.225191|S|5|366.38|0|5
C|DUOL|20250716|10:01:37.719348|S|29|366.4|0|29
C|DUOL|20250716|10:03:35.292040|S|2|367.02|0|2
C|DUOL|20250716|10:03:35.292040|S|3|367.03|0|3
C|DUOL|20250716|10:03:39.330892|S|7|367.09|0|7
C|DUOL|20250716|10:07:43.328324|S|10|365.84|0|10
C|DUOL|20250716|10:07:43.328324|S|10|365.88|0|10
C|DUOL|20250716|10:07:50.492045|S|44|365.99|0|44
C|DUOL|20250716|10:12:01.847859|S|1|365|0|1
C|DUOL|20250716|10:12:43.012326|S|50|363.6|0|50
C|DUOL|20250716|10:13:05.622747|S|44|363.91|0|44
C|DUOL|20250716|10:13:05.622812|S|16|363.91|0|16
C|DUOL|20250716|10:15:26.001930|S|8|362.8|0|8
C|DUOL|20250716|10:16:53.163525|S|100|360|0|100
C|DUOL|20250716|10:16:53.278022|S|10|360.09|0|10
C|DUOL|20250716|10:16:53.278022|S|10|360.08|0|10
C|DUOL|20250716|10:16:53.580579|S|2|360.29|0|2
C|DUOL|20250716|10:16:53.580579|S|4|360.3|0|4
C|DUOL|20250716|10:16:53.580580|S|5|360.31|0|5
C|DUOL|20250716|10:17:09.080377|S|27|360.56|0|27
C|DUOL|20250716|10:17:12.397006|S|9|359.92|0|9
C|DUOL|20250716|10:17:12.397074|S|29|359.92|0|29
C|DUOL|20250716|10:19:00.833722|S|31|360.88|0|31
C|DUOL|20250716|10:19:00.836405|S|6|361.05|0|6
C|DUOL|20250716|10:35:27.396176|S|26|363.27|0|26
C|DUOL|20250716|10:35:27.396176|S|50|363.21|0|50
C|DUOL|20250716|10:35:27.396176|S|25|363.27|0|25
C|DUOL|20250716|10:45:48.373823|S|6|363|0|6
C|DUOL|20250716|10:49:47.113664|S|26|366|0|26
C|DUOL|20250716|10:51:57.820588|S|1|365.13|0|1
C|DUOL|20250716|11:03:40.728811|S|100|363.57|0|100
C|DUOL|20250716|11:04:29.325707|S|50|363.72|0|50
C|DUOL|20250716|11:04:29.325708|S|47|363.82|0|47
C|DUOL|20250716|11:05:15.660566|S|17|364.31|0|17
C|DUOL|20250716|11:05:15.660566|S|50|364.29|0|50
C|DUOL|20250716|11:17:10.257096|S|50|361.66|0|50
C|DUOL|20250716|11:17:10.257096|S|50|361.57|0|50
C|DUOL|20250716|11:17:10.257096|S|50|361.64|0|50
C|DUOL|20250716|11:17:24.207777|S|64|361.45|0|64
C|DUOL|20250716|11:17:24.207777|S|36|361.41|0|36
C|DUOL|20250716|11:20:36.295127|S|26|361.11|0|26
C|DUOL|20250716|11:20:58.035986|S|1|361.03|0|1
C|DUOL|20250716|11:21:12.181482|S|7|360.69|0|7
C|DUOL|20250716|11:42:19.723428|S|3|359.21|0|3
C|DUOL|20250716|11:42:42.437974|S|3|359.22|0|3
C|DUOL|20250716|11:43:08.662930|S|25|358.75|0|25
C|DUOL|20250716|11:43:08.662930|S|25|358.68|0|25
C|DUOL|20250716|11:43:08.662930|S|25|358.74|0|25
C|DUOL|20250716|11:43:08.662931|S|10|358.76|0|10
C|DUOL|20250716|11:43:08.662931|S|50|358.76|0|50
C|DUOL|20250716|11:43:08.662931|S|100|358.765|0|100
C|DUOL|20250716|12:10:41.895439|S|1|363.43|0|1
C|DUOL|20250716|12:26:16.702306|S|50|362.16|0|50
C|DUOL|20250716|13:08:57.972255|S|10|362.81|0|10
C|DUOL|20250716|13:11:46.756861|S|50|362.31|0|50
C|DUOL|20250716|13:33:58.099749|S|10|359.745|0|10
C|DUOL|20250716|13:52:53.091936|S|1|360.83|0|1
C|DUOL|20250716|13:57:25.066270|S|50|360.29|0|50
C|DUOL|20250716|13:57:25.066270|S|50|360.24|0|50
C|DUOL|20250716|13:57:25.066271|S|28|360.31|0|28
C|DUOL|20250716|14:54:28.642625|S|17|360.15|0|17
C|DUOL|20250716|14:54:28.642864|S|100|360.16|0|100
C|DUOL|20250716|15:14:32.335012|S|46|360.44|0|46
C|DUOL|20250716|15:14:32.335012|S|54|360.39|0|54
C|DUOL|20250716|15:14:32.343251|S|100|360.33|0|100
C|DUOL|20250716|15:33:46.543459|S|8|359.24|0|8
C|DUOL|20250716|15:51:52.675130|S|10|360.23|0|10
C|DUOL|20250716|15:58:21.015896|S|10|361.37|0|10
C|DUOL|20250716|15:58:21.015918|S|40|361.37|0|40
C|DUOL|20250716|15:58:45.107959|S|50|361.25|0|50
C|DUOL|20250716|15:58:45.107959|S|50|361.3|0|50
C|DUOL|20250716|15:59:54.289976|S|5|360.98|0|5
C|DUOL|20250716|15:59:58.137518|S|1|361.14|0|1
C|DUOT|20250716|09:41:28.610876|S|1|6.86|0|1
C|DUOT|20250716|09:41:28.682021|S|100|6.86|0|100
C|DUOT|20250716|15:47:27.012430|S|100|7.94|0|100
C|DUSL|20250716|11:39:14.969745|S|100|68.88|0|100
C|DUSL|20250716|11:39:14.970465|S|100|68.88|0|100
C|DUSL|20250716|13:25:01.323657|S|200|70.78|0|200
C|DUSL|20250716|13:27:51.758738|S|12|70.77|0|12
C|DUSL|20250716|13:39:38.525048|S|158|70.94|0|158
C|DUST|20250716|09:40:07.671893|S|100|24.77|0|100
C|DUST|20250716|09:40:07.967993|S|100|24.76|0|100
C|DUST|20250716|09:41:26.715051|S|100|24.7|0|100
C|DUST|20250716|09:41:47.828207|S|100|24.68|0|100
C|DUST|20250716|09:46:23.766173|S|100|24.84|0|100
C|DUST|20250716|09:50:31.429485|S|100|25.13|0|100
C|DUST|20250716|09:52:10.086376|S|100|25.24|0|100
C|DUST|20250716|09:52:11.687171|S|100|25.24|0|100
C|DUST|20250716|09:52:22.043983|S|100|25.31|0|100
C|DUST|20250716|09:53:04.100650|S|100|25.29|0|100
C|DUST|20250716|09:54:57.836562|S|100|25.28|0|100
C|DUST|20250716|09:56:16.427101|S|100|25.26|0|100
C|DUST|20250716|09:58:11.459837|S|100|25.24|0|100
C|DUST|20250716|09:59:26.803180|S|100|25.13|0|100
C|DUST|20250716|10:00:45.116084|S|100|25.14|0|100
C|DUST|20250716|10:05:09.310331|S|100|25.15|0|100
C|DUST|20250716|10:06:40.539749|S|100|25.18|0|100
C|DUST|20250716|10:07:14.573062|S|100|25.19|0|100
C|DUST|20250716|10:07:21.764651|S|100|25.21|0|100
C|DUST|20250716|10:07:21.765901|S|100|25.2|0|100
C|DUST|20250716|10:07:43.704535|S|100|25.2|0|100
C|DUST|20250716|10:08:36.173665|S|100|25.2|0|100
C|DUST|20250716|10:09:52.602653|S|100|25.25|0|100
C|DUST|20250716|10:11:16.846647|S|100|25.27|0|100
C|DUST|20250716|10:12:36.731766|S|100|25.27|0|100
C|DUST|20250716|10:27:49.481317|S|100|25.19|0|100
C|DUST|20250716|10:29:03.179974|S|100|25.28|0|100
C|DUST|20250716|10:37:09.116484|S|100|25.44|0|100
C|DUST|20250716|10:40:44.714547|S|100|25.35|0|100
C|DUST|20250716|10:44:33.423276|S|100|25.43|0|100
C|DUST|20250716|10:51:30.991762|S|100|25.53|0|100
C|DUST|20250716|10:54:19.228646|S|100|25.4|0|100
C|DUST|20250716|10:56:01.483741|S|100|25.39|0|100
C|DUST|20250716|10:56:09.265196|S|100|25.37|0|100
C|DUST|20250716|10:56:25.943354|S|100|25.27|0|100
C|DUST|20250716|10:56:48.126013|S|100|25.24|0|100
C|DUST|20250716|10:56:48.332732|S|100|25.23|0|100
C|DUST|20250716|10:56:48.544631|S|100|25.23|0|100
C|DUST|20250716|10:57:27.935018|S|100|25.18|0|100
C|DUST|20250716|11:07:40.065715|S|100|24.92|0|100
C|DUST|20250716|11:08:18.190063|S|100|24.84|0|100
C|DUST|20250716|11:11:12.683573|S|100|24.78|0|100
C|DUST|20250716|11:11:53.899031|S|100|24.83|0|100
C|DUST|20250716|11:14:38.930636|S|100|24.9|0|100
C|DUST|20250716|11:16:25.022704|S|100|24.74|0|100
C|DUST|20250716|11:17:59.830557|S|100|24.62|0|100
C|DUST|20250716|11:19:01.006116|S|100|24.6|0|100
C|DUST|20250716|11:19:29.617356|S|100|24.57|0|100
C|DUST|20250716|11:20:04.180083|S|100|24.5|0|100
C|DUST|20250716|11:22:28.000699|S|6|24.45|0|6
C|DUST|20250716|11:31:53.385426|S|100|24.36|0|100
C|DUST|20250716|11:33:38.226975|S|100|24.34|0|100
C|DUST|20250716|11:37:24.435287|S|100|24.3|0|100
C|DUST|20250716|11:38:23.167480|S|100|24.43|0|100
C|DUST|20250716|11:39:41.828421|S|100|24.32|0|100
C|DUST|20250716|11:42:06.576893|S|100|24.45|0|100
C|DUST|20250716|11:42:16.618160|S|100|24.48|0|100
C|DUST|20250716|11:42:24.189884|S|100|24.51|0|100
C|DUST|20250716|11:42:29.690313|S|100|24.52|0|100
C|DUST|20250716|11:49:04.483011|S|35|24.5|0|35
C|DUST|20250716|11:49:04.483074|S|65|24.5|0|65
C|DUST|20250716|11:52:14.519718|S|100|24.49|0|100
C|DUST|20250716|11:53:54.819954|S|100|24.38|0|100
C|DUST|20250716|11:54:59.530915|S|100|24.44|0|100
C|DUST|20250716|11:55:16.864866|S|100|24.6|0|100
C|DUST|20250716|11:55:29.999210|S|100|24.58|0|100
C|DUST|20250716|11:55:42.788158|S|110|24.675|0|110
C|DUST|20250716|11:55:44.796493|S|110|24.705|0|110
C|DUST|20250716|11:55:50.525003|S|100|24.725|0|100
C|DUST|20250716|11:56:11.423161|S|100|24.81|0|100
C|DUST|20250716|11:58:10.590498|S|100|24.91|0|100
C|DUST|20250716|11:58:41.663378|S|100|24.82|0|100
C|DUST|20250716|12:00:30.125001|S|68|24.925|0|68
C|DUST|20250716|12:00:31.652610|S|110|24.935|0|110
C|DUST|20250716|12:04:43.436932|S|100|24.84|0|100
C|DUST|20250716|12:05:10.958612|S|100|24.8|0|100
C|DUST|20250716|12:14:03.313139|S|100|24.54|0|100
C|DUST|20250716|12:19:44.006320|S|100|24.66|0|100
C|DUST|20250716|12:24:36.352171|S|100|24.73|0|100
C|DUST|20250716|12:24:36.782531|S|2|24.72|0|2
C|DUST|20250716|12:25:02.706013|S|100|24.71|0|100
C|DUST|20250716|12:53:34.347241|S|100|24.67|0|100
C|DUST|20250716|13:27:54.860847|S|100|24.76|0|100
C|DUST|20250716|13:36:07.739108|S|100|24.79|0|100
C|DUST|20250716|13:40:01.190704|S|100|24.77|0|100
C|DUST|20250716|13:57:35.665147|S|100|24.79|0|100
C|DUST|20250716|13:57:38.377960|S|100|24.79|0|100
C|DUST|20250716|14:04:37.701123|S|100|24.76|0|100
C|DUST|20250716|14:10:29.902282|S|100|24.72|0|100
C|DUST|20250716|14:20:54.728185|S|100|24.75|0|100
C|DUST|20250716|14:22:35.892089|S|100|24.71|0|100
C|DUST|20250716|14:26:48.766375|S|100|24.795|0|100
C|DUST|20250716|14:30:28.666187|S|100|24.78|0|100
C|DUST|20250716|14:39:18.175921|S|100|24.8|0|100
C|DUST|20250716|14:47:25.303199|S|100|24.76|0|100
C|DUST|20250716|14:51:32.895393|S|100|24.71|0|100
C|DUST|20250716|14:52:46.762846|S|100|24.76|0|100
C|DUST|20250716|15:08:37.683058|S|100|24.88|0|100
C|DUST|20250716|15:12:35.780517|S|100|24.93|0|100
C|DUST|20250716|15:15:17.398637|S|100|24.92|0|100
C|DUST|20250716|15:15:17.398833|S|100|24.93|0|100
C|DUST|20250716|15:34:12.561038|S|100|24.89|0|100
C|DUST|20250716|15:37:25.070516|S|100|24.87|0|100
C|DUST|20250716|15:49:06.513787|S|100|24.87|0|100
C|DUST|20250716|15:51:20.304048|S|8|24.87|0|8
C|DUST|20250716|15:52:14.439586|S|100|24.81|0|100
C|DUST|20250716|15:58:00.009126|S|100|24.78|0|100
C|DUST|20250716|15:59:29.868631|S|100|24.8|0|100
C|DV|20250716|10:33:27.928074|S|100|15.2|0|100
C|DV|20250716|10:34:41.464726|S|100|15.205|0|100
C|DV|20250716|10:34:41.464797|S|100|15.205|0|100
C|DV|20250716|10:35:12.127897|S|100|15.195|0|100
C|DV|20250716|10:36:15.574741|S|100|15.15|0|100
C|DV|20250716|10:44:49.196763|S|100|15.175|0|100
C|DV|20250716|12:39:49.797535|S|96|15.25|0|96
C|DV|20250716|12:46:47.332225|S|100|15.22|0|100
C|DV|20250716|12:56:22.083800|S|100|15.305|0|100
C|DV|20250716|12:56:22.083865|S|10|15.305|0|10
C|DV|20250716|12:58:52.525549|S|7|15.31|0|7
C|DV|20250716|12:58:52.547223|S|3|15.31|0|3
C|DV|20250716|12:59:15.941514|S|90|15.31|0|90
C|DV|20250716|13:02:28.113442|S|100|15.305|0|100
C|DV|20250716|13:02:28.113531|S|10|15.305|0|10
C|DV|20250716|13:24:15.390879|S|100|15.32|0|100
C|DV|20250716|13:47:10.125170|S|6|15.35|0|6
C|DV|20250716|14:05:14.500026|S|5|15.34|0|5
C|DV|20250716|14:06:28.313169|S|120|15.34|0|120
C|DV|20250716|14:20:34.901049|S|100|15.3|0|100
C|DV|20250716|14:31:21.270171|S|100|15.34|0|100
C|DV|20250716|14:59:34.234326|S|35|15.43|0|35
C|DV|20250716|14:59:35.179896|S|70|15.43|0|70
C|DV|20250716|15:00:03.857002|S|63|15.43|0|63
C|DV|20250716|15:00:03.857003|S|24|15.43|0|24
C|DV|20250716|15:00:04.333276|S|52|15.43|0|52
C|DV|20250716|15:04:55.828437|S|100|15.395|0|100
C|DV|20250716|15:04:55.828530|S|30|15.395|0|30
C|DV|20250716|15:10:54.284119|S|29|15.42|0|29
C|DV|20250716|15:13:42.302673|S|35|15.435|0|35
C|DV|20250716|15:29:14.138470|S|94|15.41|0|94
C|DV|20250716|15:29:20.289666|S|6|15.41|0|6
C|DV|20250716|15:31:01.796641|S|93|15.42|0|93
C|DV|20250716|15:34:14.730958|S|94|15.42|0|94
C|DV|20250716|15:35:07.545367|S|100|15.43|0|100
C|DV|20250716|15:39:13.391822|S|100|15.41|0|100
C|DV|20250716|15:39:34.888505|S|100|15.4|0|100
C|DV|20250716|15:45:10.151439|S|21|15.44|0|21
C|DV|20250716|15:45:10.151439|S|12|15.44|0|12
C|DV|20250716|15:45:10.151439|S|6|15.44|0|6
C|DV|20250716|15:45:10.151439|S|13|15.44|0|13
C|DV|20250716|15:45:10.151440|S|98|15.44|0|98
C|DV|20250716|15:46:23.385050|S|100|15.45|0|100
C|DV|20250716|15:49:16.452602|S|12|15.44|0|12
C|DV|20250716|15:49:16.571638|S|1|15.43|0|1
C|DV|20250716|15:49:16.571639|S|10|15.43|0|10
C|DV|20250716|15:49:16.571639|S|12|15.43|0|12
C|DV|20250716|15:49:16.571639|S|6|15.43|0|6
C|DV|20250716|15:50:08.001586|S|150|15.455|0|150
C|DV|20250716|15:50:33.182849|S|150|15.445|0|150
C|DV|20250716|15:50:33.182910|S|150|15.445|0|150
C|DV|20250716|15:50:33.193484|S|80|15.445|0|80
C|DV|20250716|15:50:41.297905|S|380|15.445|0|380
C|DV|20250716|15:51:07.723879|S|190|15.445|0|190
C|DV|20250716|15:53:42.839886|S|7|15.44|0|7
C|DV|20250716|15:54:34.907683|S|10|15.43|0|10
C|DV|20250716|15:55:38.823518|S|100|15.435|0|100
C|DV|20250716|15:59:12.534602|S|1|15.435|0|1
C|DV|20250716|15:59:40.688074|S|18|15.435|0|18
C|DV|20250716|15:59:42.068920|S|36|15.435|0|36
C|DV|20250716|15:59:45.354672|S|9|15.435|0|9
C|DV|20250716|15:59:47.420791|S|18|15.435|0|18
C|DV|20250716|15:59:47.518981|S|76|15.44|0|76
C|DV|20250716|15:59:48.070428|S|10|15.435|0|10
C|DV|20250716|15:59:50.289418|S|18|15.435|0|18
C|DV|20250716|15:59:50.442760|S|1|15.435|0|1
C|DV|20250716|15:59:50.998066|S|3|15.435|0|3
C|DV|20250716|15:59:51.957076|S|11|15.435|0|11
C|DV|20250716|15:59:54.315524|S|3|15.435|0|3
C|DV|20250716|15:59:55.024005|S|3|15.44|0|3
C|DV|20250716|15:59:55.114322|S|1|15.44|0|1
C|DV|20250716|15:59:55.682901|S|1|15.44|0|1
C|DV|20250716|15:59:56.033243|S|3|15.44|0|3
C|DV|20250716|15:59:57.547718|S|100|15.43|0|100
C|DVA|20250716|09:30:13.191184|S|100|140.67|0|100
C|DVA|20250716|09:35:20.618649|S|37|140.655|0|37
C|DVA|20250716|09:57:14.465690|S|100|141.08|0|100
C|DVA|20250716|09:57:14.465690|S|11|141.09|0|11
C|DVA|20250716|09:57:48.735592|S|38|140.69|0|38
C|DVA|20250716|10:01:56.716174|S|1|140.42|0|1
C|DVA|20250716|10:06:01.709471|S|100|140.15|0|100
C|DVA|20250716|10:16:18.079251|S|38|139.8|0|38
C|DVA|20250716|10:22:22.276044|S|14|139.7|0|14
C|DVA|20250716|10:25:03.181999|S|8|139.88|0|8
C|DVA|20250716|10:25:30.633177|S|100|139.85|0|100
C|DVA|20250716|10:43:33.876486|S|15|139.78|0|15
C|DVA|20250716|10:43:35.494279|S|15|139.77|0|15
C|DVA|20250716|11:00:33.419081|S|28|140.17|0|28
C|DVA|20250716|11:00:33.419137|S|7|140.17|0|7
C|DVA|20250716|11:30:09.834954|S|38|139.25|0|38
C|DVA|20250716|11:39:53.782917|S|6|139.01|0|6
C|DVA|20250716|11:40:00.083066|S|5|139.03|0|5
C|DVA|20250716|11:40:03.085129|S|1|139.03|0|1
C|DVA|20250716|11:43:17.236918|S|100|139.34|0|100
C|DVA|20250716|11:48:08.203879|S|100|139.5|0|100
C|DVA|20250716|13:02:32.606275|S|50|140.15|0|50
C|DVA|20250716|13:02:32.606276|S|34|140.15|0|34
C|DVA|20250716|13:03:10.931924|S|35|140.22|0|35
C|DVA|20250716|13:11:04.774452|S|95|140.22|0|95
C|DVA|20250716|13:11:04.774453|S|5|140.22|0|5
C|DVA|20250716|13:19:58.410358|S|50|140.35|0|50
C|DVA|20250716|13:27:53.979719|S|100|140.19|0|100
C|DVA|20250716|14:15:20.023248|S|100|139.99|0|100
C|DVA|20250716|14:39:58.526445|S|3|140.25|0|3
C|DVA|20250716|14:47:57.182829|S|100|140.31|0|100
C|DVA|20250716|14:47:57.182830|S|51|140.28|0|51
C|DVA|20250716|14:47:57.182830|S|50|140.29|0|50
C|DVA|20250716|14:55:16.701525|S|1|140.38|0|1
C|DVA|20250716|14:55:32.437735|S|5|140.35|0|5
C|DVA|20250716|14:58:18.673293|S|5|140.38|0|5
C|DVA|20250716|15:09:12.129767|S|17|140.28|0|17
C|DVA|20250716|15:09:12.129846|S|50|140.28|0|50
C|DVA|20250716|15:14:34.691783|S|50|140.43|0|50
C|DVA|20250716|15:14:34.691867|S|38|140.39|0|38
C|DVA|20250716|15:21:08.414268|S|2|140.43|0|2
C|DVA|20250716|15:21:08.414268|S|90|140.44|0|90
C|DVA|20250716|15:21:08.414285|S|10|140.44|0|10
C|DVA|20250716|15:30:36.617994|S|75|140.24|0|75
C|DVA|20250716|15:33:18.889343|S|5|140.14|0|5
C|DVA|20250716|15:33:18.889435|S|95|140.14|0|95
C|DVA|20250716|15:36:48.345867|S|74|140.33|0|74
C|DVA|20250716|15:39:13.538953|S|26|140.38|0|26
C|DVA|20250716|15:43:13.460167|S|10|140.38|0|10
C|DVA|20250716|15:43:13.460189|S|66|140.38|0|66
C|DVA|20250716|15:44:01.082403|S|10|140.23|0|10
C|DVA|20250716|15:44:01.082467|S|10|140.23|0|10
C|DVA|20250716|15:44:01.161417|S|10|140.23|0|10
C|DVA|20250716|15:44:03.610881|S|42|140.23|0|42
C|DVA|20250716|15:52:15.158571|S|40|140.13|0|40
C|DVA|20250716|15:52:15.158589|S|9|140.13|0|9
C|DVA|20250716|15:52:15.158589|S|17|140.13|0|17
C|DVA|20250716|15:53:17.607847|S|5|140.04|0|5
C|DVA|20250716|15:53:32.606718|S|100|140.05|0|100
C|DVA|20250716|15:53:37.606717|S|5|140.04|0|5
C|DVA|20250716|15:53:43.963857|S|100|140.04|0|100
C|DVA|20250716|15:53:49.521181|S|100|140.06|0|100
C|DVA|20250716|15:53:52.608707|S|3|140.09|0|3
C|DVA|20250716|15:53:52.608707|S|97|140.09|0|97
C|DVA|20250716|15:54:09.608407|S|6|140.14|0|6
C|DVA|20250716|15:54:09.608407|S|39|140.14|0|39
C|DVA|20250716|15:54:27.612904|S|1|140.13|0|1
C|DVA|20250716|15:54:27.612905|S|1|140.13|0|1
C|DVA|20250716|15:54:36.733304|S|12|140.13|0|12
C|DVA|20250716|15:54:36.734310|S|4|140.08|0|4
C|DVA|20250716|15:54:36.734310|S|30|140.08|0|30
C|DVA|20250716|15:54:38.252574|S|13|140.03|0|13
C|DVA|20250716|15:55:00.144906|S|25|140.12|0|25
C|DVA|20250716|15:55:00.152501|S|40|140.14|0|40
C|DVA|20250716|15:55:00.152561|S|40|140.14|0|40
C|DVA|20250716|15:55:00.526225|S|14|140.1|0|14
C|DVA|20250716|15:55:07.608400|S|10|140.15|0|10
C|DVA|20250716|15:55:07.608400|S|100|140.15|0|100
C|DVA|20250716|15:55:55.520637|S|1|140.14|0|1
C|DVA|20250716|15:56:34.994548|S|12|140.21|0|12
C|DVA|20250716|15:57:06.709887|S|8|140.15|0|8
C|DVA|20250716|15:57:22.611057|S|6|140.13|0|6
C|DVA|20250716|15:57:22.611057|S|100|140.13|0|100
C|DVA|20250716|15:59:57.953611|S|21|140.28|0|21
C|DVAX|20250716|09:31:40.041535|S|25|10.49|0|25
C|DVAX|20250716|09:31:40.041612|S|25|10.49|0|25
C|DVAX|20250716|09:31:40.648487|S|25|10.53|0|25
C|DVAX|20250716|09:52:51.930745|S|1|10.59|0|1
C|DVAX|20250716|09:54:49.096688|S|1|10.6|0|1
C|DVAX|20250716|09:59:25.837495|S|2|10.58|0|2
C|DVAX|20250716|10:44:30.110435|S|100|10.7|0|100
C|DVAX|20250716|10:49:56.470527|S|100|10.685|0|100
C|DVAX|20250716|10:49:57.613547|S|100|10.685|0|100
C|DVAX|20250716|10:54:10.845297|S|100|10.69|0|100
C|DVAX|20250716|11:16:20.212640|S|100|10.675|0|100
C|DVAX|20250716|11:24:24.317655|S|3|10.58|0|3
C|DVAX|20250716|12:13:56.489584|S|100|10.6|0|100
C|DVAX|20250716|12:15:20.448276|S|1|10.61|0|1
C|DVAX|20250716|12:15:20.448276|S|1|10.61|0|1
C|DVAX|20250716|12:26:28.916599|S|100|10.615|0|100
C|DVAX|20250716|12:26:40.978555|S|9|10.605|0|9
C|DVAX|20250716|12:35:29.302481|S|1|10.635|0|1
C|DVAX|20250716|14:14:04.147174|S|1|10.605|0|1
C|DVAX|20250716|14:14:54.985239|S|1|10.6|0|1
C|DVAX|20250716|14:22:02.785908|S|1|10.59|0|1
C|DVAX|20250716|14:39:43.215133|S|10|10.59|0|10
C|DVAX|20250716|14:44:12.867611|S|1|10.59|0|1
C|DVAX|20250716|14:44:12.867611|S|1|10.59|0|1
C|DVAX|20250716|14:47:02.121034|S|1|10.6|0|1
C|DVAX|20250716|15:19:55.941728|S|1|10.63|0|1
C|DVAX|20250716|15:27:49.402857|S|100|10.62|0|100
C|DVAX|20250716|15:32:18.192210|S|100|10.625|0|100
C|DVAX|20250716|15:32:18.193232|S|100|10.62|0|100
C|DVAX|20250716|15:32:18.299898|S|100|10.625|0|100
C|DVAX|20250716|15:32:29.300404|S|100|10.625|0|100
C|DVAX|20250716|15:32:29.301012|S|40|10.62|0|40
C|DVAX|20250716|15:32:29.301012|S|60|10.625|0|60
C|DVAX|20250716|15:32:29.301944|S|60|10.62|0|60
C|DVAX|20250716|15:33:51.547412|S|70|10.62|0|70
C|DVAX|20250716|15:33:51.547412|S|30|10.62|0|30
C|DVAX|20250716|15:33:58.099947|S|2|10.63|0|2
C|DVAX|20250716|15:33:58.099947|S|1|10.63|0|1
C|DVAX|20250716|15:34:14.524137|S|100|10.62|0|100
C|DVAX|20250716|15:38:21.368306|S|3|10.62|0|3
C|DVAX|20250716|15:39:40.022783|S|2|10.64|0|2
C|DVAX|20250716|15:40:10.083865|S|50|10.63|0|50
C|DVAX|20250716|15:41:47.247067|S|87|10.63|0|87
C|DVAX|20250716|15:42:53.833460|S|4|10.63|0|4
C|DVAX|20250716|15:44:23.438389|S|100|10.63|0|100
C|DVAX|20250716|15:45:02.487559|S|2|10.64|0|2
C|DVAX|20250716|15:45:02.487560|S|1|10.64|0|1
C|DVAX|20250716|15:46:15.413725|S|100|10.63|0|100
C|DVAX|20250716|15:46:33.031196|S|100|10.63|0|100
C|DVAX|20250716|15:47:28.838896|S|4|10.64|0|4
C|DVAX|20250716|15:48:27.158757|S|1|10.63|0|1
C|DVAX|20250716|15:48:27.158757|S|2|10.63|0|2
C|DVAX|20250716|15:48:54.653838|S|6|10.63|0|6
C|DVAX|20250716|15:48:54.653838|S|2|10.63|0|2
C|DVAX|20250716|15:50:07.145684|S|100|10.64|0|100
C|DVAX|20250716|15:51:00.049357|S|100|10.645|0|100
C|DVAX|20250716|15:51:28.072200|S|100|10.645|0|100
C|DVAX|20250716|15:51:28.072847|S|74|10.64|0|74
C|DVAX|20250716|15:51:28.072847|S|26|10.645|0|26
C|DVAX|20250716|15:51:28.073469|S|26|10.645|0|26
C|DVAX|20250716|15:51:28.124437|S|37|10.645|0|37
C|DVAX|20250716|15:54:00.024566|S|53|10.66|0|53
C|DVAX|20250716|15:54:16.979005|S|100|10.66|0|100
C|DVAX|20250716|15:54:20.064752|S|92|10.66|0|92
C|DVAX|20250716|15:54:42.377800|S|11|10.67|0|11
C|DVAX|20250716|15:55:47.313806|S|14|10.65|0|14
C|DVAX|20250716|15:56:42.126610|S|16|10.65|0|16
C|DVAX|20250716|15:56:46.889281|S|100|10.65|0|100
C|DVAX|20250716|15:57:06.052993|S|100|10.66|0|100
C|DVAX|20250716|15:59:00.585431|S|34|10.65|0|34
C|DVAX|20250716|15:59:32.156002|S|21|10.67|0|21
C|DVAX|20250716|15:59:52.632365|S|20|10.655|0|20
C|DVAX|20250716|15:59:53.121102|S|88|10.655|0|88
C|DVAX|20250716|15:59:53.263319|S|200|10.655|0|200
C|DVN|20250716|09:32:03.835394|S|3|32.265|0|3
C|DVN|20250716|09:35:05.040509|S|100|32.26|0|100
C|DVN|20250716|09:37:47.326767|S|18|32.26|0|18
C|DVN|20250716|09:37:47.327509|S|18|32.25|0|18
C|DVN|20250716|09:37:47.334032|S|100|32.26|0|100
C|DVN|20250716|09:39:46.181905|S|100|32.225|0|100
C|DVN|20250716|09:39:46.182211|S|26|32.23|0|26
C|DVN|20250716|09:39:58.704341|S|100|32.23|0|100
C|DVN|20250716|09:41:06.302665|S|100|32.16|0|100
C|DVN|20250716|09:46:34.143301|S|5|32.21|0|5
C|DVN|20250716|09:48:06.318258|S|100|32.19|0|100
C|DVN|20250716|09:52:05.907223|S|100|32.305|0|100
C|DVN|20250716|09:56:24.099051|S|265|32.25|0|265
C|DVN|20250716|09:59:41.833381|S|100|32.215|0|100
C|DVN|20250716|09:59:55.009415|S|13|32.19|0|13
C|DVN|20250716|10:01:03.089002|S|32|32.15|0|32
C|DVN|20250716|10:01:03.089028|S|68|32.15|0|68
C|DVN|20250716|10:01:28.365748|S|100|32.14|0|100
C|DVN|20250716|10:03:25.191212|S|100|32.07|0|100
C|DVN|20250716|10:04:28.024471|S|100|32.07|0|100
C|DVN|20250716|10:04:28.024471|S|100|32.07|0|100
C|DVN|20250716|10:04:28.024791|S|26|32.07|0|26
C|DVN|20250716|10:04:28.025106|S|42|32.07|0|42
C|DVN|20250716|10:05:20.893301|S|100|32.07|0|100
C|DVN|20250716|10:05:20.893573|S|26|32.07|0|26
C|DVN|20250716|10:05:20.893969|S|126|32.065|0|126
C|DVN|20250716|10:05:20.893970|S|126|32.07|0|126
C|DVN|20250716|10:05:20.893970|S|100|32.07|0|100
C|DVN|20250716|10:05:20.893971|S|100|32.07|0|100
C|DVN|20250716|10:05:20.894354|S|126|32.06|0|126
C|DVN|20250716|10:13:34.327001|S|100|31.96|0|100
C|DVN|20250716|10:13:53.648600|S|48|31.96|0|48
C|DVN|20250716|10:13:53.649050|S|48|31.96|0|48
C|DVN|20250716|10:13:53.649050|S|52|31.96|0|52
C|DVN|20250716|10:14:52.213252|S|100|31.98|0|100
C|DVN|20250716|10:14:53.950481|S|82|31.99|0|82
C|DVN|20250716|10:15:26.411190|S|2|32.01|0|2
C|DVN|20250716|10:20:42.507283|S|13|32.03|0|13
C|DVN|20250716|10:26:57.486865|S|100|31.875|0|100
C|DVN|20250716|10:33:42.086189|S|100|31.735|0|100
C|DVN|20250716|10:48:32.470597|S|100|31.705|0|100
C|DVN|20250716|10:58:37.241958|S|100|31.605|0|100
C|DVN|20250716|10:59:33.134247|S|100|31.645|0|100
C|DVN|20250716|11:06:00.028984|S|100|31.63|0|100
C|DVN|20250716|11:06:00.028984|S|20|31.63|0|20
C|DVN|20250716|11:08:08.916583|S|71|31.62|0|71
C|DVN|20250716|11:11:44.351623|S|6|31.675|0|6
C|DVN|20250716|11:16:21.672095|S|1|31.55|0|1
C|DVN|20250716|11:16:27.759431|S|17|31.55|0|17
C|DVN|20250716|11:17:10.662070|S|20|31.46|0|20
C|DVN|20250716|11:17:10.662211|S|100|31.46|0|100
C|DVN|20250716|11:17:16.822291|S|79|31.455|0|79
C|DVN|20250716|11:17:25.988343|S|100|31.505|0|100
C|DVN|20250716|11:17:52.669613|S|100|31.51|0|100
C|DVN|20250716|11:20:11.812342|S|100|31.515|0|100
C|DVN|20250716|11:21:55.977832|S|100|31.5|0|100
C|DVN|20250716|11:27:04.307371|S|35|31.55|0|35
C|DVN|20250716|11:27:26.430874|S|100|31.585|0|100
C|DVN|20250716|11:29:23.903724|S|25|31.585|0|25
C|DVN|20250716|11:31:29.078717|S|5|31.55|0|5
C|DVN|20250716|11:35:23.488742|S|71|31.54|0|71
C|DVN|20250716|11:40:24.153731|S|100|31.565|0|100
C|DVN|20250716|11:49:52.310327|S|100|31.65|0|100
C|DVN|20250716|11:53:01.941982|S|5|31.67|0|5
C|DVN|20250716|12:14:51.554134|S|50|31.81|0|50
C|DVN|20250716|12:15:56.696881|S|100|31.79|0|100
C|DVN|20250716|12:23:20.760016|S|1|31.89|0|1
C|DVN|20250716|12:40:00.558681|S|100|31.97|0|100
C|DVN|20250716|12:40:01.304540|S|100|31.98|0|100
C|DVN|20250716|12:42:30.736826|S|31|31.98|0|31
C|DVN|20250716|12:42:36.776879|S|2|31.98|0|2
C|DVN|20250716|12:42:58.745552|S|18|31.97|0|18
C|DVN|20250716|12:50:08.099553|S|3|32.06|0|3
C|DVN|20250716|12:51:27.503891|S|55|32.05|0|55
C|DVN|20250716|13:15:45.506625|S|100|32.045|0|100
C|DVN|20250716|13:15:51.484886|S|100|32.035|0|100
C|DVN|20250716|13:36:22.365365|S|50|31.96|0|50
C|DVN|20250716|13:38:37.446459|S|100|31.93|0|100
C|DVN|20250716|13:40:24.875662|S|100|31.94|0|100
C|DVN|20250716|13:43:41.092801|S|100|31.985|0|100
C|DVN|20250716|13:57:39.913278|S|100|32.05|0|100
C|DVN|20250716|14:01:24.388098|S|126|32.005|0|126
C|DVN|20250716|14:02:06.166463|S|11|32.01|0|11
C|DVN|20250716|14:02:25.119314|S|9|32.04|0|9
C|DVN|20250716|14:04:57.673593|S|47|32.075|0|47
C|DVN|20250716|14:06:09.260420|S|100|32.085|0|100
C|DVN|20250716|14:06:20.558420|S|90|32.09|0|90
C|DVN|20250716|14:52:24.454662|S|100|31.935|0|100
C|DVN|20250716|14:52:24.454663|S|16|31.935|0|16
C|DVN|20250716|14:59:03.827609|S|100|32.015|0|100
C|DVN|20250716|14:59:48.690730|S|5|32.025|0|5
C|DVN|20250716|15:00:17.793355|S|100|32.02|0|100
C|DVN|20250716|15:00:35.039108|S|100|32.01|0|100
C|DVN|20250716|15:04:55.379534|S|24|32|0|24
C|DVN|20250716|15:04:55.379534|S|76|32|0|76
C|DVN|20250716|15:05:12.000109|S|100|31.99|0|100
C|DVN|20250716|15:06:54.157000|S|100|32.01|0|100
C|DVN|20250716|15:10:04.749805|S|100|32.03|0|100
C|DVN|20250716|15:10:43.485125|S|66|32.02|0|66
C|DVN|20250716|15:11:40.464278|S|100|31.97|0|100
C|DVN|20250716|15:12:58.815428|S|100|31.98|0|100
C|DVN|20250716|15:16:26.426641|S|105|31.975|0|105
C|DVN|20250716|15:17:13.140591|S|83|31.97|0|83
C|DVN|20250716|15:18:00.835071|S|100|31.955|0|100
C|DVN|20250716|15:20:29.519346|S|3|31.92|0|3
C|DVN|20250716|15:22:05.423789|S|100|31.95|0|100
C|DVN|20250716|15:24:08.898205|S|1|31.95|0|1
C|DVN|20250716|15:26:35.153380|S|100|31.89|0|100
C|DVN|20250716|15:27:20.786116|S|5|31.88|0|5
C|DVN|20250716|15:27:36.625949|S|5|31.88|0|5
C|DVN|20250716|15:27:36.625949|S|100|31.88|0|100
C|DVN|20250716|15:27:43.091622|S|100|31.86|0|100
C|DVN|20250716|15:28:10.322731|S|1|31.86|0|1
C|DVN|20250716|15:28:39.031300|S|7|31.885|0|7
C|DVN|20250716|15:28:39.031314|S|158|31.885|0|158
C|DVN|20250716|15:28:39.031367|S|4|31.89|0|4
C|DVN|20250716|15:28:53.080267|S|1|31.9|0|1
C|DVN|20250716|15:28:56.892039|S|100|31.9|0|100
C|DVN|20250716|15:29:23.189802|S|9|31.92|0|9
C|DVN|20250716|15:29:43.909874|S|100|31.91|0|100
C|DVN|20250716|15:31:07.132534|S|2|31.92|0|2
C|DVN|20250716|15:31:45.973757|S|6|31.9|0|6
C|DVN|20250716|15:31:45.976934|S|100|31.9|0|100
C|DVN|20250716|15:31:47.367057|S|100|31.895|0|100
C|DVN|20250716|15:32:21.596256|S|100|31.92|0|100
C|DVN|20250716|15:32:21.596300|S|100|31.92|0|100
C|DVN|20250716|15:32:21.596301|S|100|31.92|0|100
C|DVN|20250716|15:34:51.453270|S|6|31.91|0|6
C|DVN|20250716|15:34:55.948502|S|6|31.9|0|6
C|DVN|20250716|15:35:20.545929|S|35|31.915|0|35
C|DVN|20250716|15:38:18.025093|S|3|31.89|0|3
C|DVN|20250716|15:38:20.729453|S|1|31.9|0|1
C|DVN|20250716|15:38:20.729453|S|1|31.9|0|1
C|DVN|20250716|15:39:08.511542|S|100|31.9|0|100
C|DVN|20250716|15:39:09.421011|S|43|31.9|0|43
C|DVN|20250716|15:39:09.421011|S|57|31.9|0|57
C|DVN|20250716|15:39:15.202702|S|100|31.89|0|100
C|DVN|20250716|15:39:35.598371|S|2|31.9|0|2
C|DVN|20250716|15:39:56.866194|S|2|31.89|0|2
C|DVN|20250716|15:40:58.035677|S|57|31.92|0|57
C|DVN|20250716|15:42:24.069539|S|23|31.905|0|23
C|DVN|20250716|15:42:52.397110|S|100|31.91|0|100
C|DVN|20250716|15:43:32.230809|S|100|31.91|0|100
C|DVN|20250716|15:44:22.165642|S|6|31.89|0|6
C|DVN|20250716|15:44:22.186899|S|100|31.895|0|100
C|DVN|20250716|15:44:22.192738|S|100|31.89|0|100
C|DVN|20250716|15:46:19.189418|S|82|31.85|0|82
C|DVN|20250716|15:46:32.805758|S|100|31.87|0|100
C|DVN|20250716|15:46:33.809555|S|38|31.87|0|38
C|DVN|20250716|15:48:24.904859|S|157|31.865|0|157
C|DVN|20250716|15:48:50.483160|S|4|31.85|0|4
C|DVN|20250716|15:48:59.295350|S|43|31.83|0|43
C|DVN|20250716|15:49:03.922712|S|57|31.85|0|57
C|DVN|20250716|15:49:07.211469|S|97|31.84|0|97
C|DVN|20250716|15:49:43.252433|S|100|31.885|0|100
C|DVN|20250716|15:49:52.660619|S|4|31.91|0|4
C|DVN|20250716|15:49:57.651268|S|100|31.9|0|100
C|DVN|20250716|15:50:00.314976|S|100|31.89|0|100
C|DVN|20250716|15:50:00.314976|S|100|31.89|0|100
C|DVN|20250716|15:50:00.556928|S|100|31.87|0|100
C|DVN|20250716|15:50:14.346934|S|88|31.86|0|88
C|DVN|20250716|15:50:19.974605|S|100|31.84|0|100
C|DVN|20250716|15:50:20.139507|S|100|31.84|0|100
C|DVN|20250716|15:50:36.387565|S|100|31.84|0|100
C|DVN|20250716|15:50:58.145267|S|80|31.82|0|80
C|DVN|20250716|15:51:30.382742|S|20|31.84|0|20
C|DVN|20250716|15:53:09.041967|S|56|31.84|0|56
C|DVN|20250716|15:53:09.041967|S|44|31.84|0|44
C|DVN|20250716|15:53:09.042273|S|44|31.84|0|44
C|DVN|20250716|15:53:09.042274|S|56|31.84|0|56
C|DVN|20250716|15:53:09.042402|S|56|31.84|0|56
C|DVN|20250716|15:53:09.042402|S|44|31.84|0|44
C|DVN|20250716|15:53:09.067064|S|100|31.85|0|100
C|DVN|20250716|15:53:09.067064|S|200|31.85|0|200
C|DVN|20250716|15:53:09.067064|S|200|31.85|0|200
C|DVN|20250716|15:53:09.175769|S|100|31.88|0|100
C|DVN|20250716|15:53:13.742552|S|12|31.88|0|12
C|DVN|20250716|15:53:42.194111|S|100|31.87|0|100
C|DVN|20250716|15:53:48.716029|S|20|31.88|0|20
C|DVN|20250716|15:53:48.988821|S|280|31.88|0|280
C|DVN|20250716|15:54:02.943222|S|100|31.88|0|100
C|DVN|20250716|15:54:02.944714|S|12|31.89|0|12
C|DVN|20250716|15:54:37.568891|S|24|31.87|0|24
C|DVN|20250716|15:54:38.910399|S|1|31.86|0|1
C|DVN|20250716|15:54:41.982817|S|74|31.86|0|74
C|DVN|20250716|15:55:00.439952|S|62|31.855|0|62
C|DVN|20250716|15:55:00.439968|S|62|31.855|0|62
C|DVN|20250716|15:55:01.314882|S|20|31.85|0|20
C|DVN|20250716|15:55:06.140952|S|100|31.86|0|100
C|DVN|20250716|15:55:19.364193|S|100|31.835|0|100
C|DVN|20250716|15:55:42.745711|S|31|31.81|0|31
C|DVN|20250716|15:55:46.951472|S|46|31.81|0|46
C|DVN|20250716|15:56:16.792097|S|25|31.795|0|25
C|DVN|20250716|15:56:21.916898|S|23|31.8|0|23
C|DVN|20250716|15:56:24.921791|S|10|31.8|0|10
C|DVN|20250716|15:56:25.297574|S|6|31.8|0|6
C|DVN|20250716|15:56:26.453517|S|5|31.8|0|5
C|DVN|20250716|15:56:32.259701|S|7|31.8|0|7
C|DVN|20250716|15:56:32.260258|S|27|31.8|0|27
C|DVN|20250716|15:56:32.277914|S|14|31.8|0|14
C|DVN|20250716|15:56:32.277914|S|73|31.8|0|73
C|DVN|20250716|15:56:32.278441|S|4|31.8|0|4
C|DVN|20250716|15:56:32.278441|S|13|31.8|0|13
C|DVN|20250716|15:56:43.424176|S|16|31.8|0|16
C|DVN|20250716|15:56:43.807551|S|77|31.8|0|77
C|DVN|20250716|15:57:06.283851|S|100|31.79|0|100
C|DVN|20250716|15:57:06.287563|S|100|31.79|0|100
C|DVN|20250716|15:57:14.442616|S|100|31.8|0|100
C|DVN|20250716|15:57:17.112965|S|2|31.795|0|2
C|DVN|20250716|15:57:46.201479|S|48|31.795|0|48
C|DVN|20250716|15:57:49.691419|S|100|31.79|0|100
C|DVN|20250716|15:58:01.755873|S|32|31.79|0|32
C|DVN|20250716|15:58:01.755946|S|3|31.79|0|3
C|DVN|20250716|15:58:14.942370|S|51|31.79|0|51
C|DVN|20250716|15:58:18.146975|S|13|31.78|0|13
C|DVN|20250716|15:58:18.146975|S|87|31.78|0|87
C|DVN|20250716|15:58:18.146976|S|100|31.78|0|100
C|DVN|20250716|15:58:18.396600|S|100|31.78|0|100
C|DVN|20250716|15:58:22.162507|S|60|31.78|0|60
C|DVN|20250716|15:58:22.751730|S|41|31.78|0|41
C|DVN|20250716|15:58:22.751731|S|100|31.78|0|100
C|DVN|20250716|15:58:38.365832|S|1|31.78|0|1
C|DVN|20250716|15:58:40.196371|S|7|31.77|0|7
C|DVN|20250716|15:58:40.251385|S|93|31.77|0|93
C|DVN|20250716|15:58:44.469597|S|28|31.775|0|28
C|DVN|20250716|15:58:44.470027|S|5|31.78|0|5
C|DVN|20250716|15:58:45.625290|S|31|31.77|0|31
C|DVN|20250716|15:58:45.625290|S|100|31.77|0|100
C|DVN|20250716|15:58:50.680296|S|200|31.775|0|200
C|DVN|20250716|15:58:51.062347|S|100|31.77|0|100
C|DVN|20250716|15:58:59.473536|S|1|31.77|0|1
C|DVN|20250716|15:59:04.510700|S|1|31.76|0|1
C|DVN|20250716|15:59:04.799440|S|15|31.765|0|15
C|DVN|20250716|15:59:04.909393|S|99|31.76|0|99
C|DVN|20250716|15:59:04.909393|S|1|31.76|0|1
C|DVN|20250716|15:59:04.986546|S|99|31.76|0|99
C|DVN|20250716|15:59:07.284148|S|21|31.76|0|21
C|DVN|20250716|15:59:07.352587|S|79|31.76|0|79
C|DVN|20250716|15:59:08.050035|S|100|31.76|0|100
C|DVN|20250716|15:59:09.283364|S|83|31.76|0|83
C|DVN|20250716|15:59:11.012087|S|1|31.75|0|1
C|DVN|20250716|15:59:13.347881|S|45|31.75|0|45
C|DVN|20250716|15:59:16.550282|S|1|31.75|0|1
C|DVN|20250716|15:59:18.221639|S|100|31.75|0|100
C|DVN|20250716|15:59:19.860503|S|93|31.76|0|93
C|DVN|20250716|15:59:19.860503|S|6|31.76|0|6
C|DVN|20250716|15:59:19.860796|S|24|31.76|0|24
C|DVN|20250716|15:59:20.588084|S|16|31.76|0|16
C|DVN|20250716|15:59:23.928049|S|100|31.755|0|100
C|DVN|20250716|15:59:26.969194|S|1|31.75|0|1
C|DVN|20250716|15:59:27.759158|S|99|31.75|0|99
C|DVN|20250716|15:59:31.078306|S|24|31.76|0|24
C|DVN|20250716|15:59:31.078306|S|11|31.76|0|11
C|DVN|20250716|15:59:31.078306|S|100|31.76|0|100
C|DVN|20250716|15:59:31.079686|S|100|31.77|0|100
C|DVN|20250716|15:59:36.265921|S|100|31.76|0|100
C|DVN|20250716|15:59:36.265921|S|177|31.76|0|177
C|DVN|20250716|15:59:36.265921|S|23|31.76|0|23
C|DVN|20250716|15:59:38.662300|S|12|31.76|0|12
C|DVN|20250716|15:59:40.877146|S|1|31.765|0|1
C|DVN|20250716|15:59:46.460905|S|88|31.76|0|88
C|DVN|20250716|15:59:46.460905|S|96|31.76|0|96
C|DVN|20250716|15:59:46.460906|S|200|31.76|0|200
C|DVN|20250716|15:59:47.492338|S|63|31.76|0|63
C|DVN|20250716|15:59:47.601832|S|37|31.76|0|37
C|DVN|20250716|15:59:48.115079|S|30|31.76|0|30
C|DVN|20250716|15:59:48.444097|S|8|31.75|0|8
C|DVN|20250716|15:59:48.457842|S|33|31.76|0|33
C|DVN|20250716|15:59:48.770043|S|8|31.75|0|8
C|DVN|20250716|15:59:48.770043|S|92|31.75|0|92
C|DVN|20250716|15:59:48.839303|S|6|31.76|0|6
C|DVN|20250716|15:59:49.442116|S|19|31.755|0|19
C|DVN|20250716|15:59:49.620826|S|13|31.755|0|13
C|DVN|20250716|15:59:49.641426|S|1|31.755|0|1
C|DVN|20250716|15:59:49.718192|S|33|31.755|0|33
C|DVN|20250716|15:59:49.939484|S|15|31.755|0|15
C|DVN|20250716|15:59:50.035861|S|1|31.755|0|1
C|DVN|20250716|15:59:50.088690|S|50|31.755|0|50
C|DVN|20250716|15:59:50.089036|S|68|31.755|0|68
C|DVN|20250716|15:59:50.096004|S|94|31.76|0|94
C|DVN|20250716|15:59:50.096004|S|200|31.755|0|200
C|DVN|20250716|15:59:50.096587|S|8|31.76|0|8
C|DVN|20250716|15:59:50.427084|S|1|31.75|0|1
C|DVN|20250716|15:59:50.428243|S|19|31.75|0|19
C|DVN|20250716|15:59:50.439362|S|1|31.76|0|1
C|DVN|20250716|15:59:50.795387|S|16|31.76|0|16
C|DVN|20250716|15:59:50.842699|S|7|31.76|0|7
C|DVN|20250716|15:59:50.990822|S|37|31.76|0|37
C|DVN|20250716|15:59:51.585470|S|166|31.755|0|166
C|DVN|20250716|15:59:51.585470|S|98|31.755|0|98
C|DVN|20250716|15:59:51.595914|S|19|31.755|0|19
C|DVN|20250716|15:59:51.950086|S|72|31.755|0|72
C|DVN|20250716|15:59:52.125623|S|8|31.75|0|8
C|DVN|20250716|15:59:54.471564|S|2|31.755|0|2
C|DVN|20250716|15:59:54.491345|S|56|31.755|0|56
C|DVN|20250716|15:59:54.572451|S|200|31.755|0|200
C|DVN|20250716|15:59:54.972852|S|200|31.755|0|200
C|DVN|20250716|15:59:55.019060|S|1|31.755|0|1
C|DVN|20250716|15:59:55.036379|S|41|31.755|0|41
C|DVN|20250716|15:59:55.036379|S|59|31.76|0|59
C|DVN|20250716|15:59:55.058761|S|94|31.755|0|94
C|DVN|20250716|15:59:55.161328|S|30|31.755|0|30
C|DVN|20250716|15:59:55.166057|S|18|31.755|0|18
C|DVN|20250716|15:59:55.494535|S|2|31.755|0|2
C|DVN|20250716|15:59:56.077732|S|74|31.755|0|74
C|DVN|20250716|15:59:56.087622|S|15|31.755|0|15
C|DVN|20250716|15:59:56.125636|S|57|31.755|0|57
C|DVN|20250716|15:59:56.500530|S|200|31.755|0|200
C|DVN|20250716|15:59:56.500531|S|200|31.76|0|200
C|DVN|20250716|15:59:56.539872|S|6|31.75|0|6
C|DVN|20250716|15:59:56.560720|S|30|31.75|0|30
C|DVN|20250716|15:59:56.745744|S|6|31.75|0|6
C|DVN|20250716|15:59:56.844057|S|6|31.75|0|6
C|DVN|20250716|15:59:57.044603|S|6|31.75|0|6
C|DVN|20250716|15:59:57.145101|S|6|31.75|0|6
C|DVN|20250716|15:59:57.245578|S|6|31.75|0|6
C|DVN|20250716|15:59:57.258937|S|6|31.75|0|6
C|DVN|20250716|15:59:57.446075|S|6|31.75|0|6
C|DVN|20250716|15:59:57.547593|S|3|31.75|0|3
C|DVN|20250716|15:59:57.670405|S|6|31.75|0|6
C|DVN|20250716|15:59:57.978462|S|5|31.75|0|5
C|DVN|20250716|15:59:58.035695|S|1|31.755|0|1
C|DVN|20250716|15:59:58.037682|S|1|31.75|0|1
C|DVOL|20250716|09:37:11.781973|S|100|34.22|0|100
C|DVOL|20250716|09:46:16.787016|S|96|34.22|0|96
C|DVOL|20250716|11:46:07.812251|S|1|34.07|0|1
C|DVS|20250716|10:02:09.230876|S|100|3.74|0|100
C|DVS|20250716|13:36:14.485218|S|100|3.75|0|100
C|DVS|20250716|14:03:58.783917|S|100|3.77|0|100
C|DVS|20250716|14:45:10.676883|S|100|3.77|0|100
C|DVS|20250716|14:47:09.151901|S|100|3.77|0|100
C|DVS|20250716|15:33:53.282155|S|100|3.76|0|100
C|DVY|20250716|09:35:52.362797|S|53|134.46|0|53
C|DVY|20250716|09:40:37.426547|S|100|134.33|0|100
C|DVY|20250716|09:40:46.109762|S|67|134.3|0|67
C|DVY|20250716|09:40:46.109770|S|12|134.3|0|12
C|DVY|20250716|09:41:00.436439|S|100|134.23|0|100
C|DVY|20250716|10:23:13.499808|S|100|134.11|0|100
C|DVY|20250716|11:16:04.846012|S|100|133.87|0|100
C|DVY|20250716|11:19:55.807108|S|9|133.17|0|9
C|DVY|20250716|11:19:55.808304|S|54|133.17|0|54
C|DWAS|20250716|14:06:15.143482|S|100|83.8|0|100
C|DX|20250716|10:00:15.867358|S|34|12.59|0|34
C|DX|20250716|10:02:26.300478|S|1|12.6|0|1
C|DX|20250716|10:14:24.831039|S|1|12.62|0|1
C|DX|20250716|10:20:30.883988|S|100|12.62|0|100
C|DX|20250716|10:41:00.553634|S|100|12.57|0|100
C|DX|20250716|10:44:41.687434|S|63|12.58|0|63
C|DX|20250716|10:50:11.266755|S|95|12.59|0|95
C|DX|20250716|10:54:00.032579|S|35|12.61|0|35
C|DX|20250716|10:59:46.233767|S|100|12.58|0|100
C|DX|20250716|10:59:49.215542|S|100|12.57|0|100
C|DX|20250716|10:59:50.796228|S|100|12.57|0|100
C|DX|20250716|11:16:39.971284|S|24|12.56|0|24
C|DX|20250716|11:16:40.173173|S|100|12.56|0|100
C|DX|20250716|11:31:31.094271|S|1|12.52|0|1
C|DX|20250716|11:32:50.432031|S|100|12.51|0|100
C|DX|20250716|11:36:54.308801|S|100|12.48|0|100
C|DX|20250716|11:46:08.452068|S|24|12.52|0|24
C|DX|20250716|11:46:39.522657|S|18|12.51|0|18
C|DX|20250716|11:52:57.746656|S|18|12.5|0|18
C|DX|20250716|11:52:58.046251|S|18|12.5|0|18
C|DX|20250716|11:55:12.056633|S|100|12.52|0|100
C|DX|20250716|11:55:12.145312|S|100|12.52|0|100
C|DX|20250716|11:55:21.694315|S|100|12.52|0|100
C|DX|20250716|11:59:56.024915|S|23|12.52|0|23
C|DX|20250716|12:06:10.304420|S|2|12.53|0|2
C|DX|20250716|12:13:51.886166|S|24|12.51|0|24
C|DX|20250716|12:36:39.028186|S|100|12.51|0|100
C|DX|20250716|12:36:41.196624|S|18|12.5|0|18
C|DX|20250716|12:36:41.196624|S|100|12.5|0|100
C|DX|20250716|12:37:13.163460|S|18|12.5|0|18
C|DX|20250716|12:38:09.706569|S|93|12.495|0|93
C|DX|20250716|12:46:45.218896|S|93|12.47|0|93
C|DX|20250716|12:46:45.527147|S|7|12.47|0|7
C|DX|20250716|12:46:49.232202|S|100|12.47|0|100
C|DX|20250716|12:47:16.114676|S|100|12.47|0|100
C|DX|20250716|12:59:17.966852|S|100|12.505|0|100
C|DX|20250716|12:59:29.136062|S|100|12.505|0|100
C|DX|20250716|12:59:31.617994|S|100|12.51|0|100
C|DX|20250716|12:59:46.296612|S|100|12.53|0|100
C|DX|20250716|12:59:49.078237|S|42|12.52|0|42
C|DX|20250716|13:02:17.814793|S|1|12.53|0|1
C|DX|20250716|13:11:50.473871|S|100|12.57|0|100
C|DX|20250716|13:20:10.695059|S|6|12.56|0|6
C|DX|20250716|13:22:15.323936|S|9|12.55|0|9
C|DX|20250716|13:27:24.950827|S|100|12.54|0|100
C|DX|20250716|13:27:51.754112|S|5|12.54|0|5
C|DX|20250716|13:27:57.465668|S|100|12.54|0|100
C|DX|20250716|13:28:15.646941|S|100|12.54|0|100
C|DX|20250716|13:29:30.152858|S|3|12.54|0|3
C|DX|20250716|13:29:30.152859|S|97|12.54|0|97
C|DX|20250716|13:29:41.698430|S|100|12.54|0|100
C|DX|20250716|13:30:35.328657|S|100|12.53|0|100
C|DX|20250716|13:30:52.969104|S|100|12.53|0|100
C|DX|20250716|13:31:10.325288|S|100|12.53|0|100
C|DX|20250716|13:31:28.999606|S|100|12.53|0|100
C|DX|20250716|13:31:46.754930|S|100|12.53|0|100
C|DX|20250716|13:32:12.995497|S|100|12.53|0|100
C|DX|20250716|13:32:32.621436|S|100|12.53|0|100
C|DX|20250716|13:35:22.396620|S|5|12.535|0|5
C|DX|20250716|13:35:23.079722|S|54|12.54|0|54
C|DX|20250716|13:35:35.943441|S|100|12.53|0|100
C|DX|20250716|13:35:56.009692|S|100|12.53|0|100
C|DX|20250716|13:38:24.573513|S|100|12.54|0|100
C|DX|20250716|13:38:24.573615|S|100|12.54|0|100
C|DX|20250716|13:54:18.207543|S|100|12.54|0|100
C|DX|20250716|13:54:19.689089|S|100|12.54|0|100
C|DX|20250716|13:59:40.030941|S|24|12.54|0|24
C|DX|20250716|14:01:07.716546|S|100|12.54|0|100
C|DX|20250716|14:05:56.015787|S|4|12.55|0|4
C|DX|20250716|14:07:11.128714|S|18|12.54|0|18
C|DX|20250716|14:07:26.329062|S|5|12.55|0|5
C|DX|20250716|14:08:32.314363|S|42|12.54|0|42
C|DX|20250716|14:08:57.356937|S|4|12.55|0|4
C|DX|20250716|14:10:29.131014|S|5|12.545|0|5
C|DX|20250716|14:11:23.961442|S|5|12.54|0|5
C|DX|20250716|14:11:23.961443|S|4|12.54|0|4
C|DX|20250716|14:11:23.961450|S|9|12.54|0|9
C|DX|20250716|14:11:23.961580|S|9|12.54|0|9
C|DX|20250716|14:11:55.028775|S|5|12.545|0|5
C|DX|20250716|14:12:44.649960|S|105|12.54|0|105
C|DX|20250716|14:12:44.649960|S|200|12.54|0|200
C|DX|20250716|14:12:59.834785|S|6|12.53|0|6
C|DX|20250716|14:12:59.834786|S|36|12.53|0|36
C|DX|20250716|14:12:59.834786|S|2|12.53|0|2
C|DX|20250716|14:12:59.834786|S|26|12.53|0|26
C|DX|20250716|14:12:59.834786|S|12|12.53|0|12
C|DX|20250716|14:13:17.555381|S|18|12.53|0|18
C|DX|20250716|14:20:01.551785|S|5|12.525|0|5
C|DX|20250716|14:22:59.220043|S|100|12.51|0|100
C|DX|20250716|14:24:26.201272|S|5|12.52|0|5
C|DX|20250716|14:24:47.461634|S|42|12.51|0|42
C|DX|20250716|14:24:47.461634|S|36|12.51|0|36
C|DX|20250716|14:24:47.461635|S|18|12.51|0|18
C|DX|20250716|14:26:40.137725|S|47|12.52|0|47
C|DX|20250716|14:32:26.268734|S|25|12.53|0|25
C|DX|20250716|14:35:01.608489|S|100|12.545|0|100
C|DX|20250716|14:35:12.062466|S|24|12.54|0|24
C|DX|20250716|14:41:21.510989|S|42|12.54|0|42
C|DX|20250716|14:41:21.510989|S|36|12.54|0|36
C|DX|20250716|14:41:21.510990|S|9|12.54|0|9
C|DX|20250716|14:44:14.824872|S|22|12.55|0|22
C|DX|20250716|14:44:14.824872|S|8|12.55|0|8
C|DX|20250716|14:49:11.655487|S|14|12.55|0|14
C|DX|20250716|14:49:11.657534|S|100|12.55|0|100
C|DX|20250716|14:49:20.461997|S|24|12.55|0|24
C|DX|20250716|14:49:26.843288|S|75|12.55|0|75
C|DX|20250716|14:52:28.821861|S|23|12.55|0|23
C|DX|20250716|14:53:03.089290|S|42|12.55|0|42
C|DX|20250716|14:53:03.100509|S|12|12.55|0|12
C|DX|20250716|15:00:48.058271|S|4|12.56|0|4
C|DX|20250716|15:07:53.245749|S|100|12.62|0|100
C|DX|20250716|15:12:26.862121|S|100|12.63|0|100
C|DX|20250716|15:16:42.824801|S|45|12.625|0|45
C|DX|20250716|15:20:11.432843|S|57|12.62|0|57
C|DX|20250716|15:22:04.294221|S|100|12.62|0|100
C|DX|20250716|15:22:06.294196|S|3|12.63|0|3
C|DX|20250716|15:25:10.809219|S|29|12.63|0|29
C|DX|20250716|15:25:38.195720|S|1500|12.62|0|1500
C|DX|20250716|15:26:19.431517|S|19|12.625|0|19
C|DX|20250716|15:29:51.038993|S|9|12.63|0|9
C|DX|20250716|15:30:15.041948|S|45|12.63|0|45
C|DX|20250716|15:33:33.440595|S|1|12.63|0|1
C|DX|20250716|15:34:03.236118|S|1096|12.63|0|1096
C|DX|20250716|15:34:03.393414|S|1|12.63|0|1
C|DX|20250716|15:34:04.502664|S|23|12.63|0|23
C|DX|20250716|15:34:04.881554|S|18|12.63|0|18
C|DX|20250716|15:34:04.945334|S|24|12.63|0|24
C|DX|20250716|15:36:35.589092|S|100|12.64|0|100
C|DX|20250716|15:38:05.160590|S|45|12.645|0|45
C|DX|20250716|15:38:34.540836|S|13|12.645|0|13
C|DX|20250716|15:40:42.202214|S|31|12.64|0|31
C|DX|20250716|15:41:34.761530|S|89|12.65|0|89
C|DX|20250716|15:42:00.616189|S|2|12.64|0|2
C|DX|20250716|15:45:30.990412|S|83|12.64|0|83
C|DX|20250716|15:49:55.002825|S|24|12.66|0|24
C|DX|20250716|15:50:41.508914|S|10|12.65|0|10
C|DX|20250716|15:50:41.508914|S|100|12.65|0|100
C|DX|20250716|15:50:56.003599|S|740|12.655|0|740
C|DX|20250716|15:51:05.015459|S|24|12.65|0|24
C|DX|20250716|15:51:36.389489|S|9|12.64|0|9
C|DX|20250716|15:55:12.339343|S|100|12.63|0|100
C|DX|20250716|15:55:16.107488|S|55|12.63|0|55
C|DX|20250716|15:55:37.205201|S|4|12.62|0|4
C|DX|20250716|15:56:15.395742|S|4|12.62|0|4
C|DX|20250716|15:56:19.436257|S|56|12.63|0|56
C|DX|20250716|15:56:59.865874|S|96|12.62|0|96
C|DX|20250716|15:57:18.223574|S|81|12.62|0|81
C|DX|20250716|15:57:29.694596|S|4|12.62|0|4
C|DX|20250716|15:57:31.642281|S|204|12.62|0|204
C|DX|20250716|15:57:31.642281|S|96|12.62|0|96
C|DX|20250716|15:58:23.251584|S|40|12.64|0|40
C|DX|20250716|15:58:24.261899|S|45|12.64|0|45
C|DX|20250716|15:58:30.910079|S|15|12.64|0|15
C|DX|20250716|15:59:11.643559|S|38|12.645|0|38
C|DX|20250716|15:59:15.514332|S|100|12.645|0|100
C|DX|20250716|15:59:15.740070|S|45|12.645|0|45
C|DX|20250716|15:59:25.785528|S|45|12.65|0|45
C|DX|20250716|15:59:28.983593|S|4|12.645|0|4
C|DX|20250716|15:59:29.022300|S|193|12.645|0|193
C|DX|20250716|15:59:32.181788|S|13|12.645|0|13
C|DX|20250716|15:59:33.144576|S|100|12.64|0|100
C|DX|20250716|15:59:33.144576|S|800|12.64|0|800
C|DX|20250716|15:59:33.144576|S|100|12.64|0|100
C|DX|20250716|15:59:34.011709|S|40|12.645|0|40
C|DX|20250716|15:59:34.679328|S|45|12.645|0|45
C|DX|20250716|15:59:39.975174|S|4|12.645|0|4
C|DX|20250716|15:59:40.752384|S|45|12.645|0|45
C|DX|20250716|15:59:45.202146|S|45|12.645|0|45
C|DX|20250716|15:59:46.861820|S|17|12.645|0|17
C|DX|20250716|15:59:47.047973|S|100|12.645|0|100
C|DX|20250716|15:59:47.379628|S|100|12.645|0|100
C|DX|20250716|15:59:47.828005|S|48|12.645|0|48
C|DX|20250716|15:59:47.962071|S|32|12.645|0|32
C|DX|20250716|15:59:48.657787|S|55|12.65|0|55
C|DX|20250716|15:59:49.101116|S|100|12.65|0|100
C|DX|20250716|15:59:49.121833|S|9|12.65|0|9
C|DX|20250716|15:59:49.464249|S|20|12.65|0|20
C|DX|20250716|15:59:49.978178|S|91|12.64|0|91
C|DX|20250716|15:59:50.985759|S|71|12.65|0|71
C|DX|20250716|15:59:51.080529|S|1|12.65|0|1
C|DX|20250716|15:59:51.864169|S|2|12.65|0|2
C|DX|20250716|15:59:52.205677|S|36|12.64|0|36
C|DX|20250716|15:59:53.947412|S|45|12.65|0|45
C|DX|20250716|15:59:54.695351|S|52|12.65|0|52
C|DX|20250716|15:59:55.063465|S|5|12.645|0|5
C|DX|20250716|15:59:55.242659|S|2|12.645|0|2
C|DX|20250716|15:59:55.798308|S|25|12.645|0|25
C|DX|20250716|15:59:56.966188|S|1|12.645|0|1
C|DX|20250716|15:59:58.167023|S|11|12.65|0|11
C|DXC|20250716|09:40:13.661195|S|6|14.39|0|6
C|DXC|20250716|09:45:14.224926|S|75|14.315|0|75
C|DXC|20250716|09:45:14.225006|S|75|14.315|0|75
C|DXC|20250716|10:10:14.178741|S|99|14.29|0|99
C|DXC|20250716|10:10:58.025182|S|1|14.29|0|1
C|DXC|20250716|10:23:41.877253|S|23|14.4|0|23
C|DXC|20250716|10:54:46.899444|S|75|14.39|0|75
C|DXC|20250716|10:54:46.899516|S|25|14.39|0|25
C|DXC|20250716|10:54:48.081196|S|75|14.39|0|75
C|DXC|20250716|10:54:48.081262|S|25|14.39|0|25
C|DXC|20250716|13:45:34.898056|S|75|14.42|0|75
C|DXC|20250716|14:11:35.122183|S|10|14.27|0|10
C|DXC|20250716|14:11:50.916573|S|23|14.26|0|23
C|DXC|20250716|14:47:24.016778|S|75|14.35|0|75
C|DXC|20250716|14:47:24.154442|S|75|14.36|0|75
C|DXC|20250716|15:15:16.424045|S|46|14.41|0|46
C|DXC|20250716|15:21:40.909774|S|5|14.38|0|5
C|DXC|20250716|15:43:24.829533|S|75|14.37|0|75
C|DXC|20250716|15:49:11.171514|S|157|14.365|0|157
C|DXC|20250716|15:59:41.422739|S|100|14.32|0|100
C|DXC|20250716|15:59:41.422739|S|100|14.32|0|100
C|DXC|20250716|15:59:55.025203|S|100|14.31|0|100
C|DXCM|20250716|09:30:30.009889|S|25|85.35|0|25
C|DXCM|20250716|09:31:58.867190|S|25|85.35|0|25
C|DXCM|20250716|09:31:58.867358|S|25|85.37|0|25
C|DXCM|20250716|09:31:58.867412|S|25|85.37|0|25
C|DXCM|20250716|09:31:58.867466|S|25|85.37|0|25
C|DXCM|20250716|09:40:09.404889|S|1|85.36|0|1
C|DXCM|20250716|09:51:44.179199|S|25|85.21|0|25
C|DXCM|20250716|09:51:44.179262|S|25|85.21|0|25
C|DXCM|20250716|09:51:44.179319|S|25|85.21|0|25
C|DXCM|20250716|09:53:24.069525|S|25|85.35|0|25
C|DXCM|20250716|09:56:40.957535|S|25|85.435|0|25
C|DXCM|20250716|10:06:59.887731|S|100|85.19|0|100
C|DXCM|20250716|10:08:24.393415|S|4|85|0|4
C|DXCM|20250716|10:08:24.393490|S|2|85.01|0|2
C|DXCM|20250716|10:08:59.443398|S|1|85.03|0|1
C|DXCM|20250716|10:09:08.106910|S|100|85.01|0|100
C|DXCM|20250716|10:15:18.084356|S|100|84.835|0|100
C|DXCM|20250716|10:54:01.595847|S|64|85.12|0|64
C|DXCM|20250716|11:00:53.459257|S|29|84.93|0|29
C|DXCM|20250716|11:07:01.600749|S|100|85.055|0|100
C|DXCM|20250716|11:07:36.308678|S|100|85.07|0|100
C|DXCM|20250716|12:15:11.144663|S|100|84.32|0|100
C|DXCM|20250716|12:17:02.480620|S|10|84.3|0|10
C|DXCM|20250716|12:36:21.572215|S|9|84.54|0|9
C|DXCM|20250716|12:36:21.572231|S|49|84.54|0|49
C|DXCM|20250716|12:41:39.862316|S|5|84.61|0|5
C|DXCM|20250716|13:06:22.814695|S|100|84.51|0|100
C|DXCM|20250716|13:06:22.815689|S|50|84.51|0|50
C|DXCM|20250716|13:12:34.182219|S|14|84.48|0|14
C|DXCM|20250716|13:14:24.005863|S|4|84.42|0|4
C|DXCM|20250716|13:14:24.005870|S|4|84.42|0|4
C|DXCM|20250716|13:14:45.894744|S|79|84.42|0|79
C|DXCM|20250716|13:21:02.546634|S|3|84.51|0|3
C|DXCM|20250716|13:34:22.036979|S|39|84.27|0|39
C|DXCM|20250716|13:35:24.571911|S|100|84.26|0|100
C|DXCM|20250716|13:46:57.666907|S|8|84.21|0|8
C|DXCM|20250716|13:46:57.666967|S|25|84.21|0|25
C|DXCM|20250716|13:46:57.667040|S|25|84.21|0|25
C|DXCM|20250716|13:46:57.667103|S|1|84.21|0|1
C|DXCM|20250716|13:46:58.420906|S|100|84.18|0|100
C|DXCM|20250716|13:49:27.566413|S|1|84.16|0|1
C|DXCM|20250716|13:56:00.331471|S|100|84.11|0|100
C|DXCM|20250716|13:59:31.885612|S|8|84.06|0|8
C|DXCM|20250716|14:25:14.218324|S|100|84.085|0|100
C|DXCM|20250716|14:34:56.508647|S|3|84.2|0|3
C|DXCM|20250716|14:34:56.508662|S|3|84.2|0|3
C|DXCM|20250716|14:47:11.913620|S|50|84.28|0|50
C|DXCM|20250716|14:58:50.313824|S|78|84.34|0|78
C|DXCM|20250716|15:00:07.927235|S|6|84.31|0|6
C|DXCM|20250716|15:00:07.927245|S|6|84.31|0|6
C|DXCM|20250716|15:00:07.928824|S|78|84.31|0|78
C|DXCM|20250716|15:26:09.786466|S|100|84.32|0|100
C|DXCM|20250716|15:37:49.882969|S|9|84.37|0|9
C|DXCM|20250716|15:57:47.793753|S|96|84.18|0|96
C|DXCM|20250716|15:59:42.385168|S|100|84.13|0|100
C|DXCM|20250716|15:59:54.904743|S|40|84.17|0|40
C|DXCM|20250716|15:59:54.904743|S|10|84.17|0|10
C|DXD|20250716|09:33:10.645124|S|100|24.19|0|100
C|DXD|20250716|09:56:43.066892|S|140|24.27|0|140
C|DXD|20250716|10:27:20.536540|S|100|24.32|0|100
C|DXD|20250716|10:54:01.246697|S|300|24.24|0|300
C|DXD|20250716|10:54:14.565831|S|900|24.32|0|900
C|DXD|20250716|10:55:30.513129|S|900|24.31|0|900
C|DXD|20250716|11:09:07.713875|S|200|24.27|0|200
C|DXD|20250716|11:16:08.896541|S|200|24.26|0|200
C|DXD|20250716|11:16:11.631679|S|200|24.315|0|200
C|DXD|20250716|11:16:12.589965|S|900|24.32|0|900
C|DXD|20250716|11:16:21.467394|S|100|24.36|0|100
C|DXD|20250716|11:16:23.685008|S|100|24.38|0|100
C|DXD|20250716|11:16:32.640689|S|900|24.39|0|900
C|DXD|20250716|11:28:57.760415|S|100|24.43|0|100
C|DXD|20250716|11:30:10.551107|S|1800|24.47|0|1800
C|DXD|20250716|11:32:16.955527|S|100|24.5|0|100
C|DXD|20250716|11:50:34.377596|S|210|24.42|0|210
C|DXD|20250716|11:55:03.466475|S|100|24.42|0|100
C|DXD|20250716|11:55:13.141198|S|100|24.37|0|100
C|DXD|20250716|11:55:13.806023|S|100|24.37|0|100
C|DXD|20250716|11:55:14.057290|S|100|24.38|0|100
C|DXD|20250716|11:55:14.764002|S|300|24.39|0|300
C|DXD|20250716|11:55:16.625187|S|400|24.33|0|400
C|DXD|20250716|11:55:18.192392|S|100|24.36|0|100
C|DXD|20250716|11:55:45.614942|S|200|24.32|0|200
C|DXD|20250716|11:56:34.464632|S|790|24.29|0|790
C|DXD|20250716|11:56:34.464632|S|210|24.285|0|210
C|DXD|20250716|11:56:34.464764|S|210|24.29|0|210
C|DXD|20250716|11:56:56.788309|S|100|24.3|0|100
C|DXD|20250716|12:00:00.516557|S|100|24.33|0|100
C|DXD|20250716|12:21:02.155036|S|210|24.38|0|210
C|DXD|20250716|12:22:33.130660|S|210|24.39|0|210
C|DXD|20250716|13:27:51.732806|S|230|24.245|0|230
C|DXD|20250716|13:27:51.732807|S|1200|24.25|0|1200
C|DXD|20250716|13:27:51.732807|S|1136|24.245|0|1136
C|DXD|20250716|13:27:58.003787|S|700|24.23|0|700
C|DXD|20250716|13:27:58.004218|S|200|24.23|0|200
C|DXD|20250716|15:47:31.318299|S|100|24.12|0|100
C|DXD|20250716|15:48:05.241353|S|11|24.12|0|11
C|DXD|20250716|15:48:05.973581|S|89|24.12|0|89
C|DXD|20250716|15:49:14.147271|S|63|24.12|0|63
C|DXD|20250716|15:49:14.147344|S|37|24.12|0|37
C|DXD|20250716|15:53:10.051305|S|400|24.16|0|400
C|DXD|20250716|15:53:10.051539|S|5|24.16|0|5
C|DXD|20250716|15:53:10.051588|S|795|24.16|0|795
C|DXD|20250716|15:53:20.027748|S|100|24.15|0|100
C|DXD|20250716|15:59:42.526567|S|6|24.14|0|6
C|DXJ|20250716|09:32:46.560552|S|100|114.42|0|100
C|DXJ|20250716|09:32:53.301198|S|50|114.41|0|50
C|DXJ|20250716|09:32:53.301211|S|50|114.41|0|50
C|DXJ|20250716|12:04:43.310413|S|50|113.91|0|50
C|DXJ|20250716|14:35:10.530430|S|1|114.12|0|1
C|DXPE|20250716|10:45:00.396213|S|1|96.54|0|1
C|DXPE|20250716|12:17:31.191461|S|100|95.295|0|100
C|DXPE|20250716|12:34:53.100004|S|50|95.11|0|50
C|DXPE|20250716|12:34:53.100086|S|17|95.2|0|17
C|DXPE|20250716|12:34:53.100087|S|36|95.2|0|36
C|DXPE|20250716|12:34:53.100110|S|107|95.2|0|107
C|DXPE|20250716|13:20:31.545003|S|100|96.04|0|100
C|DXPE|20250716|13:20:31.545003|S|100|96.13|0|100
C|DXPE|20250716|13:20:31.545003|S|100|96.14|0|100
C|DXPE|20250716|13:20:31.545004|S|87|96.14|0|87
C|DXPE|20250716|14:18:24.340955|S|2|96.25|0|2
C|DXPE|20250716|15:55:00.011254|S|1|96.93|0|1
C|DXPE|20250716|15:59:50.109358|S|2|97.25|0|2
C|DXUV|20250716|11:55:27.198845|S|175|54.72|0|175
C|DXUV|20250716|13:34:02.991490|S|100|54.87|0|100
C|DXUV|20250716|13:34:02.991490|S|5|54.88|0|5
C|DXUV|20250716|14:31:01.009798|S|800|54.93|0|800
C|DXYZ|20250716|09:31:59.823949|S|19|33.35|0|19
C|DXYZ|20250716|09:32:13.103789|S|31|33.4|0|31
C|DXYZ|20250716|09:32:13.347325|S|40|33.35|0|40
C|DXYZ|20250716|09:35:48.449893|S|120|33.17|0|120
C|DXYZ|20250716|09:35:48.449893|S|120|33.18|0|120
C|DXYZ|20250716|09:35:48.449894|S|120|33.16|0|120
C|DXYZ|20250716|09:36:04.074521|S|34|33.1|0|34
C|DXYZ|20250716|09:37:51.801934|S|63|33.355|0|63
C|DXYZ|20250716|09:37:51.802029|S|63|33.355|0|63
C|DXYZ|20250716|09:37:51.802139|S|63|33.355|0|63
C|DXYZ|20250716|09:37:51.802207|S|61|33.355|0|61
C|DXYZ|20250716|09:38:09.475619|S|63|33.35|0|63
C|DXYZ|20250716|09:38:09.475972|S|37|33.35|0|37
C|DXYZ|20250716|09:42:47.349987|S|23|33.225|0|23
C|DXYZ|20250716|09:42:47.349995|S|22|33.225|0|22
C|DXYZ|20250716|09:47:19.696304|S|31|33.145|0|31
C|DXYZ|20250716|09:47:19.696318|S|31|33.145|0|31
C|DXYZ|20250716|09:47:19.696379|S|34|33.145|0|34
C|DXYZ|20250716|10:01:06.002768|S|100|35.265|0|100
C|DXYZ|20250716|10:01:45.775025|S|63|35.305|0|63
C|DXYZ|20250716|10:01:45.775133|S|37|35.305|0|37
C|DXYZ|20250716|10:26:45.300836|S|63|34.97|0|63
C|DXYZ|20250716|10:27:47.171163|S|63|34.835|0|63
C|DXYZ|20250716|10:27:47.977003|S|63|34.835|0|63
C|DXYZ|20250716|10:27:47.977077|S|63|34.835|0|63
C|DXYZ|20250716|10:27:47.977158|S|61|34.835|0|61
C|DXYZ|20250716|10:59:55.659405|S|63|34.715|0|63
C|DXYZ|20250716|11:00:03.084403|S|63|34.715|0|63
C|DXYZ|20250716|11:01:11.152689|S|100|34.655|0|100
C|DXYZ|20250716|11:07:00.546329|S|63|34.635|0|63
C|DXYZ|20250716|11:16:27.535066|S|63|34.525|0|63
C|DXYZ|20250716|11:16:27.535165|S|37|34.525|0|37
C|DXYZ|20250716|11:20:38.256215|S|63|34.55|0|63
C|DXYZ|20250716|11:20:38.256292|S|63|34.55|0|63
C|DXYZ|20250716|11:20:38.256360|S|63|34.55|0|63
C|DXYZ|20250716|11:20:38.256426|S|61|34.55|0|61
C|DXYZ|20250716|11:37:47.797233|E|50|33.6|0|50
C|DXYZ|20250716|11:37:47.798097|S|100|33.58|0|100
C|DXYZ|20250716|11:37:48.421742|S|100|33.59|0|100
C|DXYZ|20250716|11:46:40.460512|S|63|34.195|0|63
C|DXYZ|20250716|11:46:40.460583|S|37|34.195|0|37
C|DXYZ|20250716|12:02:36.335057|S|100|33.965|0|100
C|DXYZ|20250716|12:02:36.470723|S|63|33.97|0|63
C|DXYZ|20250716|12:02:36.470795|S|37|33.97|0|37
C|DXYZ|20250716|12:31:03.156113|S|63|34.18|0|63
C|DXYZ|20250716|12:31:06.232443|S|37|34.18|0|37
C|DXYZ|20250716|13:43:37.351390|S|1|34.16|0|1
C|DXYZ|20250716|13:43:37.351416|S|99|34.16|0|99
C|DXYZ|20250716|14:27:38.548208|S|63|33.505|0|63
C|DXYZ|20250716|14:48:53.165471|S|63|33.34|0|63
C|DXYZ|20250716|14:48:53.165555|S|63|33.34|0|63
C|DXYZ|20250716|14:58:04.181943|S|1|33.1|0|1
C|DXYZ|20250716|15:27:13.664691|S|100|33.445|0|100
C|DY|20250716|10:21:04.471774|S|50|249.95|0|50
C|DY|20250716|10:21:04.471774|S|17|249.96|0|17
C|DY|20250716|10:21:06.816964|S|50|249.88|0|50
C|DY|20250716|10:25:17.587557|S|100|249.18|0|100
C|DY|20250716|11:05:45.251570|S|50|250.17|0|50
C|DY|20250716|11:16:22.233419|S|5|250.66|0|5
C|DY|20250716|12:10:40.156765|S|100|250.38|0|100
C|DY|20250716|12:37:07.839803|S|41|250.67|0|41
C|DY|20250716|13:13:14.253107|S|63|250.72|0|63
C|DY|20250716|13:24:40.320731|S|95|250.92|0|95
C|DY|20250716|13:35:28.171253|S|42|251.15|0|42
C|DY|20250716|14:29:55.329457|S|75|251.92|0|75
C|DY|20250716|14:38:53.244102|S|18|251.96|0|18
C|DY|20250716|15:57:01.238563|S|50|252.26|0|50
C|DY|20250716|15:57:54.021363|S|78|252.16|0|78
C|DY|20250716|15:59:47.443352|S|52|252.61|0|52
C|DY|20250716|15:59:52.446198|S|13|252.61|0|13
C|DYLG|20250716|13:34:03.012466|S|10|26.27|0|10
C|DYN|20250716|09:30:14.610842|S|100|9|0|100
C|DYN|20250716|10:12:03.176536|S|6|8.84|0|6
C|DYN|20250716|10:35:58.048941|S|1|8.8|0|1
C|DYN|20250716|10:45:23.887839|S|62|8.75|0|62
C|DYN|20250716|11:34:00.241042|S|10|8.68|0|10
C|DYN|20250716|11:55:04.808754|S|10|8.76|0|10
C|DYN|20250716|13:12:32.127662|S|46|8.81|0|46
C|DYN|20250716|13:12:32.127663|S|46|8.81|0|46
C|DYN|20250716|13:12:32.127819|S|8|8.81|0|8
C|DYN|20250716|14:20:24.679486|S|26|8.81|0|26
C|DYN|20250716|14:21:03.206484|S|19|8.8|0|19
C|DYN|20250716|15:26:20.651821|S|10|9.2|0|10
C|DYN|20250716|15:31:58.272133|S|160|9.175|0|160
C|DYN|20250716|15:33:38.672275|S|80|9.16|0|80
C|DYN|20250716|15:40:55.711971|S|6|9.23|0|6
C|DYN|20250716|15:48:59.104817|S|9|9.22|0|9
C|DYN|20250716|15:48:59.104817|S|10|9.22|0|10
C|DYN|20250716|15:58:05.528050|S|62|9.3|0|62
C|DYN|20250716|15:58:25.730449|S|100|9.335|0|100
C|DYN|20250716|15:58:25.730450|S|100|9.33|0|100
C|DYN|20250716|15:59:01.047261|S|100|9.32|0|100
C|DYN|20250716|15:59:01.334134|S|100|9.32|0|100
C|DYN|20250716|15:59:03.046246|S|100|9.32|0|100
C|DYN|20250716|15:59:03.351976|S|100|9.32|0|100
C|DYN|20250716|15:59:03.861162|S|100|9.32|0|100
C|DYN|20250716|15:59:59.657059|S|40|9.345|0|40
C|DYN|20250716|15:59:59.672418|S|40|9.345|0|40
C|DYNF|20250716|10:27:20.536401|S|13|54.855|0|13
C|DYNF|20250716|10:27:20.536468|S|28|54.855|0|28
C|DYNF|20250716|10:27:20.536630|S|8|54.855|0|8
C|DYNF|20250716|10:27:20.536656|S|21|54.855|0|21
C|DYNF|20250716|10:27:20.536666|S|23|54.855|0|23
C|DYNF|20250716|10:27:20.536734|S|7|54.855|0|7
C|DYNF|20250716|10:27:20.537454|S|13|54.855|0|13
C|DYNF|20250716|10:27:20.537490|S|16|54.855|0|16
C|DYNF|20250716|10:27:20.538622|S|171|54.855|0|171
C|DYNF|20250716|10:54:01.242577|S|24|54.93|0|24
C|DYNF|20250716|10:54:01.242607|S|41|54.93|0|41
C|DYNF|20250716|10:54:01.242653|S|6|54.93|0|6
C|DYNF|20250716|10:54:01.243036|S|10|54.93|0|10
C|DYNF|20250716|10:54:14.565408|S|100|54.83|0|100
C|DYNF|20250716|10:54:15.097419|S|100|54.825|0|100
C|DYNF|20250716|10:55:27.719300|S|6|54.85|0|6
C|DYNF|20250716|10:55:30.513230|S|100|54.86|0|100
C|DYNF|20250716|10:55:59.766922|S|18|54.85|0|18
C|DYNF|20250716|11:16:13.802766|S|8|54.87|0|8
C|DYNF|20250716|11:16:13.802766|S|20|54.87|0|20
C|DYNF|20250716|11:28:57.760210|S|100|54.78|0|100
C|DYNF|20250716|14:35:53.622490|S|100|54.915|0|100
C|DYNF|20250716|14:36:02.276908|S|100|54.925|0|100
C|DYNF|20250716|15:04:40.073751|S|99|54.96|0|99
C|DYNF|20250716|15:16:42.760172|S|200|54.93|0|200
C|DYNF|20250716|15:30:00.827998|S|200|54.945|0|200
C|DYNF|20250716|15:37:13.334080|S|100|54.92|0|100
C|DYNF|20250716|15:37:13.334155|S|16|54.92|0|16
C|DYNF|20250716|15:39:00.839365|S|200|54.95|0|200
C|DYNF|20250716|15:59:28.412855|S|200|54.925|0|200
C|E|20250716|15:59:20.231238|S|84|33.21|0|84
C|E|20250716|15:59:46.779127|S|100|33.225|0|100
C|EA|20250716|09:32:01.312026|S|1|148.76|0|1
C|EA|20250716|09:47:50.146591|S|7|149.705|0|7
C|EA|20250716|09:53:25.196350|S|3|149.77|0|3
C|EA|20250716|09:57:36.832794|S|100|149.56|0|100
C|EA|20250716|10:04:55.296379|S|1|149.63|0|1
C|EA|20250716|10:04:55.350987|S|29|149.63|0|29
C|EA|20250716|10:04:55.353699|S|1|149.63|0|1
C|EA|20250716|10:04:55.354108|S|2|149.63|0|2
C|EA|20250716|10:09:14.075727|S|100|148.895|0|100
C|EA|20250716|10:19:34.502223|S|25|149|0|25
C|EA|20250716|10:19:34.502325|S|25|149|0|25
C|EA|20250716|10:23:23.834939|S|100|148.95|0|100
C|EA|20250716|10:26:09.006576|S|100|149.03|0|100
C|EA|20250716|10:26:09.006576|S|1|149.01|0|1
C|EA|20250716|10:31:54.068373|S|100|149.08|0|100
C|EA|20250716|10:48:29.217682|S|2|148.87|0|2
C|EA|20250716|11:01:22.934873|S|25|149.28|0|25
C|EA|20250716|11:10:29.973224|S|1|149.21|0|1
C|EA|20250716|11:10:30.947649|S|1|149.21|0|1
C|EA|20250716|11:22:15.733789|S|100|148.725|0|100
C|EA|20250716|11:22:55.072266|S|51|148.75|0|51
C|EA|20250716|11:24:53.085819|S|100|148.88|0|100
C|EA|20250716|11:56:11.489149|S|9|149.38|0|9
C|EA|20250716|11:56:12.509521|S|9|149.38|0|9
C|EA|20250716|11:56:13.686265|S|9|149.4|0|9
C|EA|20250716|11:56:14.639656|S|9|149.4|0|9
C|EA|20250716|11:56:14.641968|S|9|149.4|0|9
C|EA|20250716|12:02:31.621434|S|100|149.225|0|100
C|EA|20250716|12:31:37.151314|S|100|149.01|0|100
C|EA|20250716|12:32:33.440086|S|100|149.26|0|100
C|EA|20250716|12:32:33.656152|S|4|149.265|0|4
C|EA|20250716|12:32:33.656181|S|96|149.265|0|96
C|EA|20250716|12:38:21.550169|S|62|149.3|0|62
C|EA|20250716|12:39:55.420236|S|100|149.25|0|100
C|EA|20250716|13:22:59.192696|S|100|149.72|0|100
C|EA|20250716|13:43:01.949968|S|100|149.78|0|100
C|EA|20250716|13:47:26.765613|S|100|149.63|0|100
C|EA|20250716|13:48:15.244114|S|99|149.6|0|99
C|EA|20250716|13:50:51.429228|S|100|149.47|0|100
C|EA|20250716|13:56:53.054399|S|50|149.45|0|50
C|EA|20250716|13:56:53.054431|S|50|149.45|0|50
C|EA|20250716|14:06:47.698601|S|100|149.55|0|100
C|EA|20250716|14:13:00.696990|S|98|149.53|0|98
C|EA|20250716|14:15:09.315908|S|100|149.45|0|100
C|EA|20250716|14:27:02.611065|S|100|149.26|0|100
C|EA|20250716|14:27:02.611388|S|100|149.27|0|100
C|EA|20250716|14:49:45.279424|S|100|149.3|0|100
C|EA|20250716|15:10:53.007856|S|100|149.43|0|100
C|EA|20250716|15:32:18.019510|S|100|149.24|0|100
C|EA|20250716|15:33:45.098329|S|100|149.21|0|100
C|EA|20250716|15:33:47.530872|S|100|149.21|0|100
C|EA|20250716|15:37:15.887700|S|100|149.265|0|100
C|EA|20250716|15:54:50.200848|S|48|149.31|0|48
C|EA|20250716|15:55:39.993894|S|25|149.36|0|25
C|EA|20250716|15:55:47.017384|S|10|149.37|0|10
C|EA|20250716|15:57:15.011414|S|100|149.395|0|100
C|EA|20250716|15:58:54.072904|S|100|149.35|0|100
C|EA|20250716|15:59:58.116698|S|1|149.34|0|1
C|EAD|20250716|11:16:23.513060|S|100|7.055|0|100
C|EAF|20250716|15:03:24.729637|S|725|1.13|0|725
C|EAF|20250716|15:42:38.514757|S|2|1.12|0|2
C|EAF|20250716|15:44:43.934913|S|298|1.12|0|298
C|EAF|20250716|15:44:43.936293|S|300|1.12|0|300
C|EAF|20250716|15:44:43.937666|S|300|1.12|0|300
C|EAF|20250716|15:44:43.938956|S|300|1.12|0|300
C|EAF|20250716|15:44:43.940252|S|300|1.12|0|300
C|EAF|20250716|15:44:43.941528|S|300|1.12|0|300
C|EAF|20250716|15:44:43.942870|S|300|1.12|0|300
C|EAF|20250716|15:44:43.944227|S|300|1.12|0|300
C|EAF|20250716|15:44:43.945512|S|300|1.12|0|300
C|EAF|20250716|15:44:43.946800|S|300|1.12|0|300
C|EAF|20250716|15:44:43.948080|S|300|1.12|0|300
C|EAF|20250716|15:57:04.182820|S|3|1.1|0|3
C|EAF|20250716|15:57:26.816664|S|1|1.1|0|1
C|EAF|20250716|15:57:27.598845|S|1|1.1|0|1
C|EAF|20250716|15:57:30.068107|S|1|1.1|0|1
C|EAF|20250716|15:57:31.352974|S|1|1.1|0|1
C|EAF|20250716|15:57:33.500505|S|1|1.1|0|1
C|EAF|20250716|15:57:34.575239|S|1|1.1|0|1
C|EAF|20250716|15:57:36.410446|S|1|1.1|0|1
C|EAF|20250716|15:57:37.772753|S|1|1.1|0|1
C|EAF|20250716|15:57:40.128539|S|1|1.1|0|1
C|EAF|20250716|15:58:00.011666|S|1|1.1|0|1
C|EAF|20250716|15:58:03.056329|S|1|1.1|0|1
C|EAGG|20250716|11:46:40.417195|S|100|46.85|0|100
C|EAGG|20250716|14:00:07.985129|S|100|46.93|0|100
C|EAGG|20250716|15:09:40.186334|S|100|46.92|0|100
C|EAGG|20250716|15:10:40.045984|S|100|46.91|0|100
C|EAGL|20250716|11:36:37.403650|S|2400|29.73|0|2400
C|EAGL|20250716|11:36:37.403650|S|100|29.74|0|100
C|EALT|20250716|15:31:20.444551|S|100|32.91|0|100
C|EARN|20250716|09:43:14.759811|S|71|5.88|0|71
C|EARN|20250716|10:00:22.255131|S|100|5.9|0|100
C|EARN|20250716|10:04:04.907957|S|20|5.91|0|20
C|EARN|20250716|10:04:09.185551|S|80|5.91|0|80
C|EARN|20250716|10:34:39.213518|S|100|5.92|0|100
C|EARN|20250716|11:57:05.539054|S|100|5.92|0|100
C|EARN|20250716|12:12:26.547903|S|2|5.92|0|2
C|EARN|20250716|13:51:49.940964|S|100|5.96|0|100
C|EARN|20250716|14:59:19.173903|S|8|5.94|0|8
C|EARN|20250716|15:48:16.324787|S|100|5.94|0|100
C|EARN|20250716|15:48:17.362810|S|100|5.94|0|100
C|EARN|20250716|15:48:17.363238|S|100|5.94|0|100
C|EARN|20250716|15:48:17.987337|S|100|5.94|0|100
C|EARN|20250716|15:48:56.847233|S|100|5.94|0|100
C|EARN|20250716|15:57:42.330210|S|1|5.94|0|1
C|EARN|20250716|15:59:54.225406|S|52|5.94|0|52
C|EARN|20250716|15:59:56.372386|S|1|5.94|0|1
C|EAT|20250716|09:42:43.451790|S|98|166.97|0|98
C|EAT|20250716|09:42:43.451790|S|2|167.05|0|2
C|EAT|20250716|09:42:43.451836|S|2|166.97|0|2
C|EAT|20250716|09:58:58.376359|S|25|166.4|0|25
C|EAT|20250716|10:09:51.617290|S|100|167.12|0|100
C|EAT|20250716|10:32:35.779858|S|100|167.555|0|100
C|EAT|20250716|10:42:08.470697|S|2|166.83|0|2
C|EAT|20250716|10:44:51.719683|S|5|166.83|0|5
C|EAT|20250716|10:46:46.761263|S|5|167.03|0|5
C|EAT|20250716|10:46:46.761263|S|5|167.03|0|5
C|EAT|20250716|10:53:30.041279|S|5|167.04|0|5
C|EAT|20250716|10:54:02.645619|S|100|166.85|0|100
C|EAT|20250716|10:54:13.774639|S|2|166.575|0|2
C|EAT|20250716|10:54:48.101771|S|100|166.36|0|100
C|EAT|20250716|10:56:10.295306|S|5|166.51|0|5
C|EAT|20250716|10:56:28.465405|S|5|166.63|0|5
C|EAT|20250716|11:16:08.901658|S|41|166.76|0|41
C|EAT|20250716|11:16:08.906344|S|41|166.75|0|41
C|EAT|20250716|11:16:08.949482|S|3|166.73|0|3
C|EAT|20250716|11:17:03.100052|S|1|166.32|0|1
C|EAT|20250716|11:17:03.100052|S|1|166.31|0|1
C|EAT|20250716|11:17:03.100052|S|1|166.33|0|1
C|EAT|20250716|11:21:04.571134|S|59|165.87|0|59
C|EAT|20250716|11:21:08.581186|S|40|165.87|0|40
C|EAT|20250716|11:24:07.941994|S|18|165.76|0|18
C|EAT|20250716|11:30:49.851683|S|100|165.73|0|100
C|EAT|20250716|11:52:05.382229|S|100|165.16|0|100
C|EAT|20250716|13:23:15.689618|S|100|165.71|0|100
C|EAT|20250716|13:37:21.862686|S|36|166.09|0|36
C|EAT|20250716|13:39:30.270718|S|100|165.91|0|100
C|EAT|20250716|13:41:11.028255|S|100|166.02|0|100
C|EAT|20250716|13:41:51.552028|S|5|166.03|0|5
C|EAT|20250716|13:41:51.552029|S|9|166.04|0|9
C|EAT|20250716|13:51:02.405126|S|51|166.29|0|51
C|EAT|20250716|14:10:29.876418|S|100|166.54|0|100
C|EAT|20250716|14:11:32.103041|S|100|166.56|0|100
C|EAT|20250716|14:11:32.973323|S|100|166.55|0|100
C|EAT|20250716|14:11:32.973442|S|37|166.53|0|37
C|EAT|20250716|14:11:32.973483|S|63|166.53|0|63
C|EAT|20250716|14:18:58.294886|S|100|166.46|0|100
C|EAT|20250716|14:33:47.592350|S|100|166.58|0|100
C|EAT|20250716|14:45:49.405188|S|3|166.84|0|3
C|EAT|20250716|14:47:26.283455|S|95|166.86|0|95
C|EAT|20250716|14:47:26.283455|S|5|166.88|0|5
C|EAT|20250716|14:49:23.823786|S|100|166.93|0|100
C|EAT|20250716|14:49:23.823874|S|40|166.91|0|40
C|EAT|20250716|14:49:23.823875|S|60|166.91|0|60
C|EAT|20250716|14:49:28.005348|S|100|166.9|0|100
C|EAT|20250716|14:49:28.005512|S|100|166.9|0|100
C|EAT|20250716|14:49:28.005595|S|5|166.9|0|5
C|EAT|20250716|15:03:38.120096|S|100|167.43|0|100
C|EAT|20250716|15:19:03.982037|S|100|167.11|0|100
C|EAT|20250716|15:19:03.982037|S|1|167.11|0|1
C|EAT|20250716|15:28:53.204649|S|100|166.29|0|100
C|EAT|20250716|15:34:06.429556|S|2|166.22|0|2
C|EAT|20250716|15:40:19.312629|S|100|166.73|0|100
C|EAT|20250716|15:43:31.058823|S|63|166.72|0|63
C|EAT|20250716|15:43:31.058878|S|63|166.73|0|63
C|EAT|20250716|15:43:56.062864|S|194|166.65|0|194
C|EAT|20250716|15:43:56.062864|S|6|166.66|0|6
C|EAT|20250716|15:44:10.292220|S|6|166.65|0|6
C|EAT|20250716|15:46:15.427721|S|100|166.64|0|100
C|EAT|20250716|15:47:51.374319|S|152|166.83|0|152
C|EAT|20250716|15:47:51.374346|S|48|166.83|0|48
C|EAT|20250716|15:48:03.059573|S|2|166.98|0|2
C|EAT|20250716|15:49:15.013862|S|5|166.95|0|5
C|EAT|20250716|15:49:15.013863|S|95|166.94|0|95
C|EAT|20250716|15:50:00.338701|S|100|166.88|0|100
C|EAT|20250716|15:51:44.763275|S|1|166.59|0|1
C|EAT|20250716|15:51:52.598589|S|100|166.54|0|100
C|EAT|20250716|15:53:22.778802|S|5|166.71|0|5
C|EAT|20250716|15:53:53.080910|S|100|166.57|0|100
C|EAT|20250716|15:55:12.510399|S|100|166.61|0|100
C|EAT|20250716|15:55:12.510413|S|52|166.61|0|52
C|EAT|20250716|15:55:29.611363|S|8|166.6|0|8
C|EAT|20250716|15:55:32.767183|S|5|166.59|0|5
C|EAT|20250716|15:55:32.770786|S|183|166.63|0|183
C|EAT|20250716|15:55:45.781785|S|3|166.28|0|3
C|EAT|20250716|15:55:45.781847|S|100|166.27|0|100
C|EAT|20250716|15:57:05.949719|S|200|166.22|0|200
C|EAT|20250716|15:57:44.571335|S|90|166.19|0|90
C|EAT|20250716|15:58:36.293725|S|1|166.43|0|1
C|EAT|20250716|15:58:40.947432|S|28|166.42|0|28
C|EAT|20250716|15:58:40.947621|S|172|166.42|0|172
C|EAT|20250716|15:59:07.741929|S|100|166.46|0|100
C|EAT|20250716|15:59:11.721599|S|5|166.43|0|5
C|EAT|20250716|15:59:11.721599|S|5|166.43|0|5
C|EAT|20250716|15:59:11.721600|S|6|166.44|0|6
C|EAT|20250716|15:59:33.695078|S|100|166.21|0|100
C|EAT|20250716|15:59:45.867563|S|9|166.27|0|9
C|EAT|20250716|15:59:45.867573|S|91|166.27|0|91
C|EAT|20250716|15:59:46.708962|S|100|166.27|0|100
C|EB|20250716|10:07:31.614208|S|72|2.495|0|72
C|EB|20250716|10:12:44.190509|S|100|2.48|0|100
C|EB|20250716|10:22:50.344572|S|100|2.445|0|100
C|EB|20250716|10:29:55.162826|S|53|2.43|0|53
C|EB|20250716|10:34:46.794916|S|29|2.42|0|29
C|EB|20250716|10:35:44.465241|S|5|2.41|0|5
C|EB|20250716|10:44:27.861444|S|100|2.375|0|100
C|EB|20250716|11:27:24.520947|S|19|2.3|0|19
C|EB|20250716|11:57:30.720001|S|100|2.32|0|100
C|EB|20250716|12:02:53.871834|S|100|2.3|0|100
C|EB|20250716|12:03:43.847491|S|100|2.3|0|100
C|EB|20250716|12:05:28.336271|S|100|2.3|0|100
C|EB|20250716|12:17:13.174440|S|69|2.29|0|69
C|EB|20250716|12:34:23.412112|S|25|2.28|0|25
C|EB|20250716|12:47:18.263650|E|100|2.26|0|100
C|EB|20250716|13:02:17.351719|E|110|2.275|0|110
C|EB|20250716|14:10:49.049787|E|23|2.27|0|23
C|EB|20250716|14:13:53.098655|E|23|2.27|0|23
C|EB|20250716|14:14:55.006222|E|99|2.27|0|99
C|EB|20250716|14:20:25.240518|S|23|2.265|0|23
C|EB|20250716|14:21:46.701308|E|23|2.27|0|23
C|EB|20250716|14:45:29.094448|S|19|2.285|0|19
C|EB|20250716|14:53:00.803126|S|24|2.28|0|24
C|EB|20250716|15:42:56.676113|S|100|2.325|0|100
C|EB|20250716|15:58:59.024273|E|1|2.35|0|1
C|EB|20250716|15:59:53.467228|E|43|2.35|0|43
C|EBAY|20250716|09:32:08.013645|S|100|76.72|0|100
C|EBAY|20250716|09:32:32.960980|S|38|76.61|0|38
C|EBAY|20250716|09:32:32.961048|S|31|76.61|0|31
C|EBAY|20250716|09:38:23.651631|S|100|76.61|0|100
C|EBAY|20250716|09:41:13.102183|S|100|76.555|0|100
C|EBAY|20250716|09:47:11.788400|S|100|76.34|0|100
C|EBAY|20250716|09:47:14.185723|S|38|76.26|0|38
C|EBAY|20250716|09:48:32.250336|S|10|76.45|0|10
C|EBAY|20250716|09:50:14.971118|S|13|76.535|0|13
C|EBAY|20250716|09:51:29.073819|S|19|76.65|0|19
C|EBAY|20250716|09:54:37.048590|S|100|76.66|0|100
C|EBAY|20250716|09:56:56.761555|S|12|76.85|0|12
C|EBAY|20250716|09:57:01.485791|S|100|76.87|0|100
C|EBAY|20250716|09:58:36.516761|S|100|76.785|0|100
C|EBAY|20250716|10:04:18.174131|S|10|76.61|0|10
C|EBAY|20250716|10:04:31.828102|S|100|76.575|0|100
C|EBAY|20250716|10:04:36.931347|S|38|76.52|0|38
C|EBAY|20250716|10:07:43.608572|S|250|76.44|0|250
C|EBAY|20250716|10:09:12.894775|S|75|76.495|0|75
C|EBAY|20250716|10:09:12.894840|S|21|76.5|0|21
C|EBAY|20250716|10:11:11.932715|S|38|76.65|0|38
C|EBAY|20250716|10:14:23.948120|S|10|76.59|0|10
C|EBAY|20250716|10:16:52.527607|S|100|76.61|0|100
C|EBAY|20250716|10:20:27.500294|S|1|76.74|0|1
C|EBAY|20250716|10:25:50.188427|S|100|76.84|0|100
C|EBAY|20250716|10:37:38.553634|S|10|76.81|0|10
C|EBAY|20250716|10:54:01.317548|S|10|77.09|0|10
C|EBAY|20250716|10:56:04.820937|S|2|76.94|0|2
C|EBAY|20250716|10:56:04.821528|S|98|76.94|0|98
C|EBAY|20250716|11:03:56.982111|S|100|77.33|0|100
C|EBAY|20250716|11:04:53.080751|S|10|77.31|0|10
C|EBAY|20250716|11:04:53.080813|S|5|77.31|0|5
C|EBAY|20250716|11:04:53.081225|S|85|77.31|0|85
C|EBAY|20250716|11:10:14.956481|S|100|77.26|0|100
C|EBAY|20250716|11:12:32.444772|S|100|77.27|0|100
C|EBAY|20250716|11:16:22.122804|S|10|77.1|0|10
C|EBAY|20250716|11:16:55.071073|S|6|77.11|0|6
C|EBAY|20250716|11:19:36.536965|S|100|77|0|100
C|EBAY|20250716|11:20:18.693167|S|100|76.91|0|100
C|EBAY|20250716|11:24:57.535974|S|110|76.94|0|110
C|EBAY|20250716|11:25:39.658234|S|3|76.96|0|3
C|EBAY|20250716|11:32:13.748265|S|100|76.98|0|100
C|EBAY|20250716|11:33:41.214049|S|4|76.97|0|4
C|EBAY|20250716|11:33:42.267115|S|100|76.97|0|100
C|EBAY|20250716|11:35:25.789541|S|100|76.87|0|100
C|EBAY|20250716|11:42:01.705911|S|10|76.96|0|10
C|EBAY|20250716|11:42:01.850796|S|50|76.96|0|50
C|EBAY|20250716|11:42:01.863735|S|3|76.96|0|3
C|EBAY|20250716|11:42:01.865385|S|100|76.97|0|100
C|EBAY|20250716|11:46:55.181033|S|100|77.01|0|100
C|EBAY|20250716|11:51:28.575460|S|100|77|0|100
C|EBAY|20250716|11:54:04.525450|S|4|76.97|0|4
C|EBAY|20250716|11:54:04.525532|S|50|76.97|0|50
C|EBAY|20250716|11:54:04.525585|S|46|76.97|0|46
C|EBAY|20250716|11:57:30.057878|S|104|77.1|0|104
C|EBAY|20250716|12:00:41.498762|S|3|77.09|0|3
C|EBAY|20250716|12:05:10.015095|S|130|77.09|0|130
C|EBAY|20250716|12:08:33.514219|S|127|77.11|0|127
C|EBAY|20250716|12:08:33.514260|S|23|77.11|0|23
C|EBAY|20250716|12:13:37.623605|S|9|77.06|0|9
C|EBAY|20250716|12:13:37.623882|S|7|77.06|0|7
C|EBAY|20250716|12:13:37.623883|S|84|77.06|0|84
C|EBAY|20250716|12:14:05.531992|S|1|77.06|0|1
C|EBAY|20250716|12:14:09.261211|S|10|77.05|0|10
C|EBAY|20250716|12:22:41.359735|S|10|77.12|0|10
C|EBAY|20250716|12:22:43.290417|S|29|77.12|0|29
C|EBAY|20250716|12:22:43.294096|S|61|77.12|0|61
C|EBAY|20250716|12:24:29.753860|S|9|77.11|0|9
C|EBAY|20250716|12:24:29.753860|S|1|77.11|0|1
C|EBAY|20250716|12:26:12.957565|S|91|77|0|91
C|EBAY|20250716|12:31:27.130947|S|10|77.09|0|10
C|EBAY|20250716|12:39:24.950200|S|31|77.11|0|31
C|EBAY|20250716|12:39:24.950724|S|69|77.11|0|69
C|EBAY|20250716|12:43:24.770158|S|2|77.1|0|2
C|EBAY|20250716|12:44:58.344289|S|100|77.08|0|100
C|EBAY|20250716|12:44:59.240261|S|23|77.08|0|23
C|EBAY|20250716|12:45:39.107128|S|100|77.06|0|100
C|EBAY|20250716|12:48:01.858881|S|100|77.01|0|100
C|EBAY|20250716|12:59:45.974923|S|5|77.01|0|5
C|EBAY|20250716|13:03:24.003238|S|110|77.055|0|110
C|EBAY|20250716|13:12:28.966290|S|100|77.07|0|100
C|EBAY|20250716|13:12:33.191101|S|10|77.07|0|10
C|EBAY|20250716|13:13:13.559387|S|5|77.06|0|5
C|EBAY|20250716|13:13:13.559387|S|4|77.06|0|4
C|EBAY|20250716|13:14:17.130719|S|15|77.05|0|15
C|EBAY|20250716|13:14:17.169131|S|85|77.05|0|85
C|EBAY|20250716|13:16:41.751982|S|100|76.98|0|100
C|EBAY|20250716|13:21:42.363242|S|1|76.94|0|1
C|EBAY|20250716|13:21:47.449363|S|13|76.94|0|13
C|EBAY|20250716|13:31:52.639155|S|100|76.92|0|100
C|EBAY|20250716|13:31:53.641959|S|110|76.92|0|110
C|EBAY|20250716|13:45:34.141084|S|10|76.85|0|10
C|EBAY|20250716|13:45:34.513447|S|3|76.85|0|3
C|EBAY|20250716|13:45:49.493965|S|87|76.85|0|87
C|EBAY|20250716|13:45:49.493966|S|52|76.85|0|52
C|EBAY|20250716|13:45:49.493966|S|100|76.85|0|100
C|EBAY|20250716|13:45:49.493990|S|48|76.85|0|48
C|EBAY|20250716|13:50:38.912856|S|29|76.89|0|29
C|EBAY|20250716|13:50:49.082370|S|71|76.89|0|71
C|EBAY|20250716|13:53:44.616593|S|100|76.87|0|100
C|EBAY|20250716|14:00:00.635093|S|100|76.85|0|100
C|EBAY|20250716|14:04:14.896586|S|6|76.83|0|6
C|EBAY|20250716|14:04:52.089083|S|100|76.845|0|100
C|EBAY|20250716|14:07:34.792233|S|100|76.84|0|100
C|EBAY|20250716|14:08:19.135136|S|58|76.85|0|58
C|EBAY|20250716|14:08:36.302756|S|10|76.85|0|10
C|EBAY|20250716|14:08:41.871235|S|32|76.85|0|32
C|EBAY|20250716|14:10:47.374863|S|10|76.83|0|10
C|EBAY|20250716|14:10:47.375118|S|52|76.83|0|52
C|EBAY|20250716|14:10:47.375317|S|38|76.83|0|38
C|EBAY|20250716|14:18:02.396975|S|290|76.82|0|290
C|EBAY|20250716|14:19:01.079108|S|100|76.79|0|100
C|EBAY|20250716|14:20:02.986389|S|120|76.825|0|120
C|EBAY|20250716|14:20:02.986389|S|26|76.84|0|26
C|EBAY|20250716|14:21:13.754159|S|1|76.79|0|1
C|EBAY|20250716|14:21:13.754435|S|73|76.79|0|73
C|EBAY|20250716|14:31:12.713534|S|50|76.88|0|50
C|EBAY|20250716|14:33:22.353647|S|7|76.96|0|7
C|EBAY|20250716|14:34:31.007893|S|100|76.955|0|100
C|EBAY|20250716|14:34:37.572618|S|38|76.92|0|38
C|EBAY|20250716|14:34:37.572634|S|82|76.92|0|82
C|EBAY|20250716|14:43:42.782771|S|100|76.945|0|100
C|EBAY|20250716|14:46:18.151381|S|100|76.965|0|100
C|EBAY|20250716|14:53:46.103778|S|100|76.97|0|100
C|EBAY|20250716|14:54:16.001405|S|100|76.95|0|100
C|EBAY|20250716|15:03:35.445479|S|1|77|0|1
C|EBAY|20250716|15:07:29.369689|S|100|76.99|0|100
C|EBAY|20250716|15:08:48.713576|S|25|76.965|0|25
C|EBAY|20250716|15:14:08.540520|S|26|76.94|0|26
C|EBAY|20250716|15:23:44.454844|S|10|76.92|0|10
C|EBAY|20250716|15:23:44.454883|S|46|76.92|0|46
C|EBAY|20250716|15:27:19.392149|S|100|76.945|0|100
C|EBAY|20250716|15:27:38.351078|S|10|76.94|0|10
C|EBAY|20250716|15:33:54.757027|S|46|76.87|0|46
C|EBAY|20250716|15:36:36.101998|S|1|76.86|0|1
C|EBAY|20250716|15:36:36.101998|S|1|76.86|0|1
C|EBAY|20250716|15:36:36.101998|S|1|76.86|0|1
C|EBAY|20250716|15:42:50.132912|S|79|76.87|0|79
C|EBAY|20250716|15:44:24.849855|S|14|76.81|0|14
C|EBAY|20250716|15:46:31.545188|S|17|76.83|0|17
C|EBAY|20250716|15:50:03.809226|S|17|76.84|0|17
C|EBAY|20250716|15:54:15.679412|S|73|76.86|0|73
C|EBAY|20250716|15:55:56.992317|S|100|76.99|0|100
C|EBAY|20250716|15:56:25.305107|S|100|77.04|0|100
C|EBAY|20250716|15:57:21.411011|S|10|77|0|10
C|EBAY|20250716|15:57:21.411178|S|50|77|0|50
C|EBAY|20250716|15:57:21.411278|S|40|77|0|40
C|EBAY|20250716|15:58:50.345726|S|1|76.95|0|1
C|EBAY|20250716|15:58:50.345726|S|9|76.95|0|9
C|EBAY|20250716|15:59:15.443608|S|2|76.94|0|2
C|EBC|20250716|09:53:18.211546|S|76|15.67|0|76
C|EBC|20250716|09:55:44.196585|S|74|15.68|0|74
C|EBC|20250716|10:16:05.640461|S|100|15.59|0|100
C|EBC|20250716|10:33:12.870806|S|100|15.64|0|100
C|EBC|20250716|11:15:26.311039|S|21|15.63|0|21
C|EBC|20250716|11:21:13.570594|S|100|15.46|0|100
C|EBC|20250716|11:55:16.148174|S|12|15.52|0|12
C|EBC|20250716|11:55:16.148716|S|88|15.52|0|88
C|EBC|20250716|12:09:00.316596|S|100|15.52|0|100
C|EBC|20250716|12:44:36.566860|S|100|15.58|0|100
C|EBC|20250716|14:47:10.332321|S|41|15.7|0|41
C|EBC|20250716|14:47:22.006140|S|48|15.69|0|48
C|EBC|20250716|14:56:47.900738|S|1|15.71|0|1
C|EBC|20250716|15:03:35.876180|S|100|15.72|0|100
C|EBC|20250716|15:03:37.277384|S|100|15.72|0|100
C|EBC|20250716|15:13:31.170403|S|13|15.72|0|13
C|EBC|20250716|15:14:01.463046|S|87|15.72|0|87
C|EBC|20250716|15:19:05.243483|S|100|15.71|0|100
C|EBC|20250716|15:19:05.243484|S|2|15.71|0|2
C|EBC|20250716|15:19:05.243484|S|1|15.71|0|1
C|EBC|20250716|15:19:05.243484|S|1|15.71|0|1
C|EBC|20250716|15:19:05.243484|S|1|15.71|0|1
C|EBC|20250716|15:27:04.869348|S|3|15.76|0|3
C|EBC|20250716|15:27:24.200452|S|7|15.74|0|7
C|EBC|20250716|15:28:56.882969|S|100|15.74|0|100
C|EBC|20250716|15:28:56.882969|S|1|15.74|0|1
C|EBC|20250716|15:36:02.226031|S|1|15.72|0|1
C|EBC|20250716|15:46:33.031209|S|18|15.71|0|18
C|EBC|20250716|15:46:33.031209|S|18|15.71|0|18
C|EBC|20250716|15:46:56.671070|S|1|15.72|0|1
C|EBC|20250716|15:49:12.657007|S|1|15.71|0|1
C|EBC|20250716|15:52:59.310733|S|1|15.65|0|1
C|EBC|20250716|15:53:07.455097|S|10|15.65|0|10
C|EBC|20250716|15:53:17.205542|S|9|15.66|0|9
C|EBC|20250716|15:53:22.663971|S|100|15.66|0|100
C|EBC|20250716|15:53:28.496217|S|46|15.66|0|46
C|EBC|20250716|15:55:01.593190|S|16|15.65|0|16
C|EBC|20250716|15:55:10.502506|S|10|15.65|0|10
C|EBC|20250716|15:56:21.209766|S|1|15.66|0|1
C|EBC|20250716|15:56:34.034459|S|7|15.66|0|7
C|EBC|20250716|15:56:35.219907|S|17|15.66|0|17
C|EBC|20250716|15:57:00.595761|S|4|15.67|0|4
C|EBC|20250716|15:57:19.905955|S|5|15.66|0|5
C|EBC|20250716|15:57:23.353676|S|71|15.66|0|71
C|EBC|20250716|15:57:37.200730|S|45|15.67|0|45
C|EBC|20250716|15:58:42.493287|S|200|15.69|0|200
C|EBC|20250716|15:59:03.494944|S|1|15.69|0|1
C|EBC|20250716|15:59:03.494944|S|1|15.69|0|1
C|EBC|20250716|15:59:03.494944|S|1|15.69|0|1
C|EBC|20250716|15:59:13.407936|S|58|15.68|0|58
C|EBC|20250716|15:59:13.407937|S|142|15.68|0|142
C|EBC|20250716|15:59:18.746636|S|4|15.69|0|4
C|EBC|20250716|15:59:20.887468|S|40|15.69|0|40
C|EBC|20250716|15:59:20.887468|S|58|15.69|0|58
C|EBC|20250716|15:59:24.414420|S|58|15.69|0|58
C|EBC|20250716|15:59:26.577393|S|9|15.69|0|9
C|EBC|20250716|15:59:28.619572|S|32|15.69|0|32
C|EBC|20250716|15:59:30.978117|S|45|15.69|0|45
C|EBC|20250716|15:59:31.582537|S|4|15.69|0|4
C|EBC|20250716|15:59:35.582054|S|5|15.69|0|5
C|EBC|20250716|15:59:38.164270|S|9|15.69|0|9
C|EBC|20250716|15:59:39.893344|S|5|15.69|0|5
C|EBC|20250716|15:59:39.958835|S|5|15.69|0|5
C|EBC|20250716|15:59:39.958835|S|93|15.69|0|93
C|EBC|20250716|15:59:43.852790|S|4|15.69|0|4
C|EBC|20250716|15:59:46.358821|S|3|15.69|0|3
C|EBC|20250716|15:59:46.384003|S|55|15.69|0|55
C|EBC|20250716|15:59:49.399224|S|7|15.695|0|7
C|EBC|20250716|15:59:49.532113|S|7|15.695|0|7
C|EBC|20250716|15:59:50.000787|S|1|15.695|0|1
C|EBC|20250716|15:59:51.765689|S|10|15.7|0|10
C|EBC|20250716|15:59:53.039133|S|8|15.69|0|8
C|EBC|20250716|15:59:54.679222|S|8|15.695|0|8
C|EBC|20250716|15:59:54.876197|S|12|15.695|0|12
C|EBC|20250716|15:59:55.804705|S|1|15.7|0|1
C|EBC|20250716|15:59:55.936071|S|44|15.695|0|44
C|EBC|20250716|15:59:56.109223|S|19|15.7|0|19
C|EBC|20250716|15:59:56.149286|S|10|15.7|0|10
C|EBC|20250716|15:59:56.384428|S|19|15.7|0|19
C|EBC|20250716|15:59:57.234795|S|3|15.7|0|3
C|EBC|20250716|15:59:58.188677|S|1|15.7|0|1
C|EBF|20250716|10:53:16.366132|S|4|17.855|0|4
C|EBF|20250716|13:43:04.227572|S|28|17.66|0|28
C|EBF|20250716|14:03:58.782530|S|36|17.63|0|36
C|EBF|20250716|14:03:58.782937|S|10|17.64|0|10
C|EBF|20250716|14:03:58.783829|S|1|17.64|0|1
C|EBF|20250716|14:05:53.429401|S|1|17.64|0|1
C|EBF|20250716|14:08:51.545846|S|2|17.64|0|2
C|EBF|20250716|14:08:52.791603|S|2|17.64|0|2
C|EBF|20250716|14:09:05.400606|S|3|17.64|0|3
C|EBF|20250716|14:16:33.288325|S|33|17.62|0|33
C|EBF|20250716|14:17:03.039442|S|2|17.63|0|2
C|EBF|20250716|14:17:03.039442|S|18|17.63|0|18
C|EBF|20250716|14:17:03.039442|S|18|17.63|0|18
C|EBF|20250716|14:17:03.039442|S|27|17.63|0|27
C|EBF|20250716|14:18:59.277116|S|10|17.61|0|10
C|EBF|20250716|14:33:34.141164|S|1|17.63|0|1
C|EBF|20250716|14:33:34.141165|S|2|17.63|0|2
C|EBF|20250716|14:33:34.141165|S|6|17.63|0|6
C|EBF|20250716|14:33:34.141165|S|6|17.63|0|6
C|EBF|20250716|15:34:31.189422|S|32|17.68|0|32
C|EBF|20250716|15:39:46.319874|S|2|17.67|0|2
C|EBF|20250716|15:39:58.397765|S|1|17.68|0|1
C|EBF|20250716|15:41:19.682678|S|32|17.68|0|32
C|EBF|20250716|15:41:19.682678|S|20|17.68|0|20
C|EBF|20250716|15:41:19.682695|S|47|17.68|0|47
C|EBF|20250716|15:41:19.682696|S|30|17.68|0|30
C|EBF|20250716|15:41:19.682697|S|4|17.68|0|4
C|EBF|20250716|15:41:19.682794|S|7|17.68|0|7
C|EBF|20250716|15:41:19.682794|S|70|17.68|0|70
C|EBF|20250716|15:47:51.784845|S|3|17.71|0|3
C|EBF|20250716|15:49:16.015158|S|27|17.72|0|27
C|EBF|20250716|15:49:16.015621|S|41|17.72|0|41
C|EBF|20250716|15:49:16.015621|S|40|17.72|0|40
C|EBF|20250716|15:49:16.015750|S|12|17.72|0|12
C|EBF|20250716|15:49:16.015751|S|63|17.72|0|63
C|EBF|20250716|15:49:16.015752|S|100|17.72|0|100
C|EBF|20250716|15:49:16.015810|S|2|17.72|0|2
C|EBF|20250716|15:50:58.092169|S|1|17.7|0|1
C|EBF|20250716|15:52:45.202392|S|3|17.68|0|3
C|EBF|20250716|15:52:56.134793|S|7|17.68|0|7
C|EBF|20250716|15:53:57.595660|S|3|17.67|0|3
C|EBF|20250716|15:54:53.029055|S|181|17.685|0|181
C|EBF|20250716|15:54:53.029153|S|45|17.69|0|45
C|EBF|20250716|15:54:53.029153|S|27|17.69|0|27
C|EBF|20250716|15:54:53.029165|S|33|17.69|0|33
C|EBF|20250716|15:54:53.029185|S|100|17.69|0|100
C|EBF|20250716|15:54:53.029186|S|45|17.69|0|45
C|EBF|20250716|15:54:53.029187|S|24|17.69|0|24
C|EBF|20250716|15:54:53.029236|S|76|17.69|0|76
C|EBF|20250716|15:54:53.029236|S|29|17.69|0|29
C|EBF|20250716|15:54:53.029310|S|1|17.69|0|1
C|EBF|20250716|15:54:53.029348|S|17|17.69|0|17
C|EBF|20250716|15:54:53.029366|S|27|17.69|0|27
C|EBF|20250716|15:54:53.738198|S|32|17.7|0|32
C|EBF|20250716|15:58:17.621675|S|100|17.69|0|100
C|EBF|20250716|15:58:17.621801|S|100|17.69|0|100
C|EBF|20250716|15:58:17.621888|S|5|17.69|0|5
C|EBF|20250716|15:58:17.621908|S|100|17.69|0|100
C|EBF|20250716|15:58:17.621908|S|95|17.69|0|95
C|EBF|20250716|15:58:17.621908|S|5|17.69|0|5
C|EBF|20250716|15:58:17.621921|S|15|17.69|0|15
C|EBMT|20250716|15:59:50.118499|S|1|17.125|0|1
C|EBND|20250716|09:34:08.222463|S|100|21.1|0|100
C|EBND|20250716|10:29:41.286814|S|6|21.1|0|6
C|EBND|20250716|10:29:41.286904|S|94|21.1|0|94
C|EBND|20250716|10:49:03.403593|S|200|21.1|0|200
C|EBND|20250716|11:13:15.828568|S|200|21.15|0|200
C|EBND|20250716|11:31:06.493405|S|100|21.19|0|100
C|EBND|20250716|11:36:49.757267|S|100|21.17|0|100
C|EBND|20250716|11:36:49.779813|S|200|21.17|0|200
C|EBND|20250716|11:36:49.845157|S|200|21.17|0|200
C|EBND|20250716|11:48:51.853316|S|100|21.16|0|100
C|EBND|20250716|11:55:15.775424|S|100|21.14|0|100
C|EBND|20250716|11:55:15.775424|S|100|21.14|0|100
C|EBND|20250716|11:55:15.827104|S|200|21.14|0|200
C|EBND|20250716|11:55:15.870554|S|200|21.14|0|200
C|EBND|20250716|14:43:41.507291|S|200|21.16|0|200
C|EBND|20250716|15:59:55.220932|S|8|21.17|0|8
C|EBND|20250716|15:59:56.297973|S|3|21.175|0|3
C|EBR|20250716|10:38:05.205669|S|100|7|0|100
C|EBR|20250716|10:38:05.205669|S|100|7|0|100
C|EBR|20250716|10:40:28.937777|S|100|7.01|0|100
C|EBR|20250716|10:42:48.480053|S|100|6.99|0|100
C|EBR|20250716|11:16:23.718828|S|100|7.02|0|100
C|EBR|20250716|11:17:22.655689|S|93|7.02|0|93
C|EBR|20250716|11:27:36.195172|S|50|7.01|0|50
C|EBR|20250716|11:27:36.196786|S|50|7.01|0|50
C|EBR|20250716|11:34:02.646610|S|100|7.02|0|100
C|EBR|20250716|11:40:03.019016|S|1|7.02|0|1
C|EBR|20250716|11:41:39.583977|S|100|7.03|0|100
C|EBR|20250716|11:46:06.171076|S|100|7.03|0|100
C|EBR|20250716|12:03:46.072898|S|100|7.005|0|100
C|EBR|20250716|12:09:11.948731|S|100|7.01|0|100
C|EBR|20250716|12:09:12.084274|S|100|7.01|0|100
C|EBR|20250716|12:10:48.645918|S|100|7.015|0|100
C|EBR|20250716|13:01:01.096747|S|100|7.06|0|100
C|EBR|20250716|13:01:01.097271|S|100|7.06|0|100
C|EBR|20250716|13:02:29.615106|S|44|7.06|0|44
C|EBR|20250716|13:05:44.197418|S|100|7.07|0|100
C|EBR|20250716|13:13:56.096159|S|27|7.1|0|27
C|EBR|20250716|13:18:48.946460|S|8|7.09|0|8
C|EBR|20250716|13:19:16.501201|S|100|7.09|0|100
C|EBR|20250716|13:19:16.932624|S|100|7.09|0|100
C|EBR|20250716|13:19:55.780729|S|52|7.09|0|52
C|EBR|20250716|13:26:36.355271|S|100|7.1|0|100
C|EBR|20250716|13:26:36.458425|S|38|7.1|0|38
C|EBR|20250716|13:30:30.971219|S|16|7.1|0|16
C|EBR|20250716|13:36:22.992596|S|100|7.1|0|100
C|EBR|20250716|13:49:06.594251|S|100|7.1|0|100
C|EBR|20250716|14:14:54.949591|S|100|7.09|0|100
C|EBR|20250716|14:26:35.392199|S|100|7.035|0|100
C|EBR|20250716|14:26:35.392272|S|100|7.035|0|100
C|EBR|20250716|14:26:35.392330|S|100|7.035|0|100
C|EBR|20250716|14:26:42.203233|S|118|7.035|0|118
C|EBR|20250716|14:59:33.215943|S|100|7.07|0|100
C|EBR|20250716|14:59:33.215943|S|200|7.07|0|200
C|EBR|20250716|15:14:06.750461|S|100|7.06|0|100
C|EBR|20250716|15:14:06.750461|S|191|7.06|0|191
C|EBR|20250716|15:16:19.948465|S|8|7.06|0|8
C|EBR|20250716|15:29:52.329100|S|80|7.08|0|80
C|EBR|20250716|15:56:02.164558|S|53|7.07|0|53
C|EBR|20250716|15:56:02.165181|S|47|7.07|0|47
C|EBR|20250716|15:56:02.165181|S|200|7.07|0|200
C|EBR|20250716|15:57:21.547835|S|26|7.065|0|26
C|EBR|20250716|15:59:45.793857|S|13|7.06|0|13
C|EBR|20250716|15:59:52.710399|S|274|7.05|0|274
C|EBR|20250716|15:59:55.152088|S|8|7.06|0|8
C|EBR|20250716|15:59:56.763113|S|39|7.06|0|39
C|EBS|20250716|09:46:21.153896|S|50|7.04|0|50
C|EBS|20250716|10:01:56.721470|S|100|7.01|0|100
C|EBS|20250716|10:31:33.286328|S|100|6.96|0|100
C|EBS|20250716|10:36:05.438674|S|100|6.9|0|100
C|EBS|20250716|11:19:39.320667|S|100|6.82|0|100
C|EBS|20250716|11:32:40.545580|S|100|6.79|0|100
C|EBS|20250716|11:36:03.499663|S|100|6.74|0|100
C|EBS|20250716|12:12:48.287429|S|100|6.85|0|100
C|EBS|20250716|13:19:48.793716|S|100|6.92|0|100
C|EBS|20250716|13:30:07.650665|S|100|6.88|0|100
C|EBS|20250716|13:32:18.370154|S|7|6.95|0|7
C|EBS|20250716|13:32:18.370179|S|35|6.95|0|35
C|EBS|20250716|13:32:18.370232|S|58|6.95|0|58
C|EBS|20250716|14:05:23.080692|S|100|6.96|0|100
C|EBS|20250716|14:17:03.875718|S|100|6.96|0|100
C|EBS|20250716|14:52:51.489919|S|20|6.91|0|20
C|EBS|20250716|15:25:18.029314|S|165|6.91|0|165
C|EBS|20250716|15:28:56.876168|S|100|6.92|0|100
C|EBS|20250716|15:29:50.615083|S|200|6.925|0|200
C|EBS|20250716|15:31:58.479433|S|1|6.95|0|1
C|EBS|20250716|15:32:46.097666|S|79|6.95|0|79
C|EBS|20250716|15:33:32.593625|S|11|6.96|0|11
C|EBS|20250716|15:36:49.801714|S|100|6.985|0|100
C|EBS|20250716|15:36:49.801797|S|100|6.98|0|100
C|EBS|20250716|15:41:43.821871|S|100|7.005|0|100
C|EBS|20250716|15:41:47.560468|S|100|7|0|100
C|EBS|20250716|15:42:10.555426|S|96|6.99|0|96
C|EBS|20250716|15:42:10.555426|S|1|6.99|0|1
C|EBS|20250716|15:44:23.438381|S|99|6.985|0|99
C|EBS|20250716|15:44:23.500738|S|25|6.98|0|25
C|EBS|20250716|15:44:35.481569|S|100|6.985|0|100
C|EBS|20250716|15:44:35.481650|S|100|6.985|0|100
C|EBS|20250716|15:44:40.843981|S|100|6.98|0|100
C|EBS|20250716|15:46:08.501988|S|100|6.99|0|100
C|EBS|20250716|15:46:40.390274|S|100|7.01|0|100
C|EBS|20250716|15:47:01.116540|S|9|7.01|0|9
C|EBS|20250716|15:47:16.777257|S|99|7.01|0|99
C|EBS|20250716|15:49:12.001124|S|100|7.005|0|100
C|EBS|20250716|15:50:33.541164|S|100|6.995|0|100
C|EBS|20250716|15:50:47.068151|S|100|6.995|0|100
C|EBS|20250716|15:51:17.277204|S|67|6.99|0|67
C|EBS|20250716|15:53:24.084966|S|100|7|0|100
C|EBS|20250716|15:53:44.955470|S|100|6.995|0|100
C|EBS|20250716|15:53:44.961914|S|100|7|0|100
C|EBS|20250716|15:53:44.967777|S|100|7|0|100
C|EBS|20250716|15:56:02.148098|S|100|6.995|0|100
C|EBS|20250716|15:56:03.384767|S|1|6.98|0|1
C|EBS|20250716|15:56:25.550196|S|100|6.99|0|100
C|EBS|20250716|15:56:33.305115|S|82|6.98|0|82
C|EBS|20250716|15:58:26.318333|S|1|6.99|0|1
C|EBS|20250716|15:58:29.360748|S|99|6.99|0|99
C|EBS|20250716|15:58:29.931481|S|5|6.99|0|5
C|EBS|20250716|15:58:31.529238|S|5|6.99|0|5
C|EBS|20250716|15:58:35.476238|S|4|6.99|0|4
C|EBS|20250716|15:58:35.736630|S|96|6.99|0|96
C|EBS|20250716|15:58:39.622955|S|5|6.99|0|5
C|EBS|20250716|15:58:41.180178|S|5|6.99|0|5
C|EBS|20250716|15:58:44.425415|S|4|6.99|0|4
C|EBS|20250716|15:58:44.958620|S|4|6.99|0|4
C|EBS|20250716|15:58:49.813005|S|2|6.985|0|2
C|EBS|20250716|15:58:50.499678|S|3|6.985|0|3
C|EBS|20250716|15:58:51.235521|S|3|6.985|0|3
C|EBS|20250716|15:58:51.904362|S|2|6.985|0|2
C|EBS|20250716|15:58:52.433726|S|2|6.985|0|2
C|EBS|20250716|15:58:53.205937|S|3|6.985|0|3
C|EBS|20250716|15:58:54.115797|S|4|6.985|0|4
C|EBS|20250716|15:58:54.835101|S|1|6.985|0|1
C|EBS|20250716|15:58:55.479006|S|4|6.985|0|4
C|EBS|20250716|15:58:58.034909|S|5|6.99|0|5
C|EBS|20250716|15:58:58.046431|S|95|6.99|0|95
C|EBS|20250716|15:59:00.993766|S|1|6.985|0|1
C|EBS|20250716|15:59:03.808604|S|4|6.985|0|4
C|EBS|20250716|15:59:16.077135|S|1|6.985|0|1
C|EBS|20250716|15:59:16.104877|S|199|6.985|0|199
C|EBS|20250716|15:59:16.105522|S|1|6.98|0|1
C|EBS|20250716|15:59:44.263702|S|100|6.995|0|100
C|EBS|20250716|15:59:44.440287|S|100|6.99|0|100
C|EBS|20250716|15:59:44.532280|S|100|6.99|0|100
C|EBS|20250716|15:59:44.630000|S|100|6.99|0|100
C|EBS|20250716|15:59:44.683533|S|33|6.99|0|33
C|EBS|20250716|15:59:44.683540|S|66|6.99|0|66
C|EBS|20250716|15:59:44.684081|S|1|6.99|0|1
C|EBS|20250716|15:59:44.776844|S|100|6.99|0|100
C|EBS|20250716|15:59:44.874409|S|33|6.99|0|33
C|EBS|20250716|15:59:50.076251|S|47|6.985|0|47
C|EBS|20250716|15:59:54.098437|S|38|6.985|0|38
C|EBS|20250716|15:59:54.268807|S|46|6.985|0|46
C|EBS|20250716|15:59:57.313332|S|200|6.985|0|200
C|EBS|20250716|15:59:58.140563|S|100|6.98|0|100
C|EBS|20250716|15:59:58.140576|S|100|6.98|0|100
C|EC|20250716|10:21:50.209515|S|100|8.77|0|100
C|EC|20250716|10:21:54.930977|S|100|8.78|0|100
C|EC|20250716|10:21:54.930977|S|100|8.78|0|100
C|EC|20250716|10:28:31.049767|S|100|8.77|0|100
C|EC|20250716|10:31:33.083053|S|100|8.75|0|100
C|EC|20250716|10:33:17.755533|S|162|8.735|0|162
C|EC|20250716|10:33:17.757940|S|11|8.75|0|11
C|EC|20250716|10:36:13.772312|S|99|8.73|0|99
C|EC|20250716|10:37:30.261370|S|100|8.73|0|100
C|EC|20250716|10:45:02.061625|S|100|8.76|0|100
C|EC|20250716|10:46:38.403059|S|100|8.75|0|100
C|EC|20250716|10:55:03.941884|S|100|8.75|0|100
C|EC|20250716|11:01:36.525811|S|100|8.76|0|100
C|EC|20250716|11:09:25.723492|S|100|8.77|0|100
C|EC|20250716|11:09:25.723492|S|13|8.77|0|13
C|EC|20250716|11:11:03.265588|S|100|8.77|0|100
C|EC|20250716|11:15:10.459061|S|100|8.77|0|100
C|EC|20250716|11:16:59.987958|S|100|8.76|0|100
C|EC|20250716|11:16:59.987958|S|100|8.76|0|100
C|EC|20250716|11:17:00.223083|S|100|8.77|0|100
C|EC|20250716|11:17:09.787228|S|100|8.77|0|100
C|EC|20250716|11:17:09.788420|S|13|8.77|0|13
C|EC|20250716|11:17:09.788420|S|100|8.77|0|100
C|EC|20250716|11:23:04.334440|S|91|8.78|0|91
C|EC|20250716|11:23:33.033840|S|2|8.78|0|2
C|EC|20250716|11:28:03.747618|S|100|8.77|0|100
C|EC|20250716|11:28:03.748501|S|9|8.77|0|9
C|EC|20250716|11:29:59.026881|S|54|8.77|0|54
C|EC|20250716|11:37:56.839605|S|80|8.75|0|80
C|EC|20250716|11:39:44.430472|S|100|8.75|0|100
C|EC|20250716|11:39:44.430472|S|100|8.75|0|100
C|EC|20250716|11:45:28.143722|S|40|8.76|0|40
C|EC|20250716|11:46:31.136355|S|40|8.76|0|40
C|EC|20250716|11:51:35.060556|S|5|8.77|0|5
C|EC|20250716|12:20:28.340635|S|38|8.78|0|38
C|EC|20250716|12:22:22.977706|S|38|8.78|0|38
C|EC|20250716|12:23:23.544772|S|38|8.785|0|38
C|EC|20250716|12:24:34.834166|S|22|8.79|0|22
C|EC|20250716|12:28:57.148572|S|37|8.79|0|37
C|EC|20250716|12:29:56.235943|S|18|8.79|0|18
C|EC|20250716|12:29:56.235943|S|41|8.79|0|41
C|EC|20250716|12:32:21.051497|S|100|8.82|0|100
C|EC|20250716|12:32:29.393084|S|75|8.84|0|75
C|EC|20250716|12:59:32.907551|S|100|8.89|0|100
C|EC|20250716|12:59:32.914584|S|100|8.89|0|100
C|EC|20250716|13:02:07.100878|S|54|8.88|0|54
C|EC|20250716|13:02:07.100878|S|100|8.88|0|100
C|EC|20250716|13:15:30.223755|S|1|8.91|0|1
C|EC|20250716|13:15:30.223755|S|12|8.91|0|12
C|EC|20250716|13:18:05.659882|S|100|8.9|0|100
C|EC|20250716|13:18:05.659882|S|100|8.9|0|100
C|EC|20250716|13:18:16.862714|S|100|8.91|0|100
C|EC|20250716|13:18:16.973986|S|100|8.91|0|100
C|EC|20250716|13:18:16.975298|S|100|8.91|0|100
C|EC|20250716|13:18:16.975298|S|100|8.91|0|100
C|EC|20250716|13:22:59.386243|S|100|8.93|0|100
C|EC|20250716|13:24:55.464468|S|100|8.93|0|100
C|EC|20250716|13:33:35.383033|S|1|8.92|0|1
C|EC|20250716|13:44:18.960869|S|100|8.9|0|100
C|EC|20250716|14:09:49.432637|S|95|8.89|0|95
C|EC|20250716|14:12:26.575534|S|2|8.89|0|2
C|EC|20250716|14:12:27.312546|S|2|8.89|0|2
C|EC|20250716|14:15:39.048733|S|100|8.89|0|100
C|EC|20250716|14:15:39.048733|S|100|8.89|0|100
C|EC|20250716|14:15:39.049127|S|100|8.89|0|100
C|EC|20250716|14:15:39.049127|S|13|8.89|0|13
C|EC|20250716|14:15:48.114673|S|100|8.89|0|100
C|EC|20250716|14:19:01.652017|S|100|8.88|0|100
C|EC|20250716|14:19:01.652017|S|100|8.88|0|100
C|EC|20250716|14:19:01.653351|S|100|8.88|0|100
C|EC|20250716|14:19:35.242811|S|5|8.88|0|5
C|EC|20250716|14:19:42.273881|S|2|8.88|0|2
C|EC|20250716|14:22:04.918279|S|19|8.88|0|19
C|EC|20250716|14:24:42.276406|S|23|8.88|0|23
C|EC|20250716|14:39:56.551837|S|80|8.89|0|80
C|EC|20250716|14:51:26.130064|S|5|8.89|0|5
C|EC|20250716|15:31:08.254795|S|15|8.89|0|15
C|EC|20250716|15:33:05.486092|S|15|8.9|0|15
C|EC|20250716|15:33:05.486092|S|185|8.9|0|185
C|EC|20250716|15:33:13.922787|S|16|8.895|0|16
C|EC|20250716|15:33:20.578565|S|525|8.895|0|525
C|EC|20250716|15:43:32.188382|S|161|8.9|0|161
C|EC|20250716|15:43:42.171927|S|5|8.9|0|5
C|EC|20250716|15:50:50.151732|S|100|8.88|0|100
C|EC|20250716|15:50:50.152228|S|100|8.88|0|100
C|EC|20250716|15:50:50.153622|S|400|8.88|0|400
C|EC|20250716|15:50:50.743369|S|100|8.89|0|100
C|EC|20250716|15:50:50.743369|S|100|8.89|0|100
C|EC|20250716|15:50:50.743369|S|22|8.89|0|22
C|EC|20250716|15:51:08.374268|S|100|8.88|0|100
C|EC|20250716|15:51:44.266252|S|38|8.88|0|38
C|EC|20250716|15:51:44.266252|S|62|8.88|0|62
C|EC|20250716|15:52:55.708141|S|6|8.88|0|6
C|EC|20250716|15:55:37.516930|S|200|8.88|0|200
C|EC|20250716|15:55:37.516930|S|100|8.88|0|100
C|EC|20250716|15:55:37.516931|S|187|8.88|0|187
C|EC|20250716|15:55:37.518111|S|200|8.88|0|200
C|EC|20250716|15:55:37.519300|S|200|8.88|0|200
C|EC|20250716|15:55:37.520659|S|100|8.88|0|100
C|EC|20250716|15:56:17.738621|S|76|8.88|0|76
C|EC|20250716|15:56:17.738660|S|52|8.88|0|52
C|EC|20250716|15:56:17.738660|S|24|8.88|0|24
C|EC|20250716|15:56:17.738662|S|7|8.88|0|7
C|EC|20250716|15:56:17.738662|S|3|8.88|0|3
C|EC|20250716|15:56:59.735223|S|100|8.89|0|100
C|EC|20250716|15:59:10.098641|S|29|8.88|0|29
C|EC|20250716|15:59:10.098641|S|100|8.88|0|100
C|EC|20250716|15:59:10.098642|S|100|8.88|0|100
C|EC|20250716|15:59:10.098642|S|71|8.88|0|71
C|EC|20250716|15:59:10.100066|S|100|8.88|0|100
C|EC|20250716|15:59:10.100066|S|200|8.88|0|200
C|EC|20250716|15:59:26.081398|S|312|8.875|0|312
C|EC|20250716|15:59:26.081982|S|100|8.88|0|100
C|EC|20250716|15:59:26.081983|S|100|8.88|0|100
C|EC|20250716|15:59:26.081983|S|12|8.88|0|12
C|EC|20250716|15:59:31.506714|S|1200|8.875|0|1200
C|EC|20250716|15:59:31.506714|S|110|8.88|0|110
C|EC|20250716|15:59:31.506714|S|100|8.88|0|100
C|EC|20250716|15:59:38.088955|S|200|8.875|0|200
C|EC|20250716|15:59:47.111311|S|50|8.875|0|50
C|EC|20250716|15:59:50.050098|S|64|8.875|0|64
C|EC|20250716|15:59:55.346432|S|20|8.875|0|20
C|EC|20250716|15:59:56.760871|S|10|8.875|0|10
C|ECAT|20250716|15:59:48.786161|S|18|15.98|0|18
C|ECC|20250716|09:45:02.592218|S|300|7.35|0|300
C|ECC|20250716|09:45:32.237901|S|1090|7.35|0|1090
C|ECC|20250716|09:45:32.237942|S|210|7.35|0|210
C|ECC|20250716|09:45:32.237981|S|1090|7.35|0|1090
C|ECC|20250716|09:45:32.237994|S|3240|7.35|0|3240
C|ECC|20250716|09:45:32.238020|S|1100|7.35|0|1100
C|ECC|20250716|09:45:32.238044|S|136|7.35|0|136
C|ECC|20250716|09:45:32.238045|S|2710|7.35|0|2710
C|ECC|20250716|09:46:16.659199|S|100|7.335|0|100
C|ECC|20250716|10:31:28.122134|S|26|7.32|0|26
C|ECC|20250716|10:31:28.122134|S|74|7.32|0|74
C|ECC|20250716|11:21:19.179058|S|10|7.3|0|10
C|ECC|20250716|13:31:50.475893|S|99|7.3|0|99
C|ECC|20250716|13:31:50.475893|S|14|7.3|0|14
C|ECDA|20250716|09:42:03.092052|E|100|.2734|0|100
C|ECDA|20250716|09:43:18.511820|E|100|.2779|0|100
C|ECDA|20250716|09:45:10.181683|E|100|.2823|0|100
C|ECDA|20250716|10:00:06.030613|E|100|.2891|0|100
C|ECDA|20250716|10:00:06.062642|E|100|.2891|0|100
C|ECDA|20250716|10:20:43.699669|E|100|.2919|0|100
C|ECDA|20250716|10:20:43.718919|S|245|.2983|0|245
C|ECDA|20250716|10:27:22.632711|E|100|.304|0|100
C|ECDA|20250716|10:29:09.831045|E|100|.3|0|100
C|ECDA|20250716|10:29:21.130992|E|100|.305|0|100
C|ECDA|20250716|10:39:10.416241|E|100|.2976|0|100
C|ECDA|20250716|10:39:10.419526|E|100|.2988|0|100
C|ECDA|20250716|10:47:44.897489|E|100|.287|0|100
C|ECDA|20250716|11:04:03.972867|E|100|.2944|0|100
C|ECDA|20250716|12:47:31.878866|S|500|.274|0|500
C|ECDA|20250716|15:13:38.533608|S|500|.258|0|500
C|ECG|20250716|10:26:15.026294|S|25|67.76|0|25
C|ECG|20250716|10:26:15.026295|S|58|67.76|0|58
C|ECG|20250716|10:30:57.229054|S|42|67.71|0|42
C|ECG|20250716|10:30:57.229096|S|38|67.71|0|38
C|ECG|20250716|10:49:22.020374|S|80|67.58|0|80
C|ECG|20250716|13:50:41.624405|S|1|68.91|0|1
C|ECG|20250716|14:49:35.100941|S|100|69.4|0|100
C|ECG|20250716|14:56:11.820347|S|100|69.44|0|100
C|ECG|20250716|15:57:01.612832|S|100|69.61|0|100
C|ECG|20250716|15:57:01.616870|S|50|69.61|0|50
C|ECG|20250716|15:59:21.007722|S|100|69.5|0|100
C|ECG|20250716|15:59:21.008092|S|100|69.51|0|100
C|ECG|20250716|15:59:58.609486|S|100|69.29|0|100
C|ECH|20250716|10:01:34.735568|S|61|29.79|0|61
C|ECH|20250716|15:54:33.196510|S|100|29.84|0|100
C|ECL|20250716|09:35:34.171698|S|38|264.345|0|38
C|ECL|20250716|09:35:34.171794|S|37|264.345|0|37
C|ECL|20250716|09:35:45.004259|S|38|264.345|0|38
C|ECL|20250716|09:36:12.324191|S|100|264.08|0|100
C|ECL|20250716|10:01:28.669651|S|100|264.45|0|100
C|ECL|20250716|10:30:00.082385|S|10|264.49|0|10
C|ECL|20250716|10:30:00.082452|S|38|264.49|0|38
C|ECL|20250716|10:30:00.082692|S|10|264.49|0|10
C|ECL|20250716|10:30:00.082698|S|38|264.49|0|38
C|ECL|20250716|10:47:15.800313|S|6|265.19|0|6
C|ECL|20250716|11:01:34.910355|S|100|265.24|0|100
C|ECL|20250716|11:10:43.378488|S|99|265.86|0|99
C|ECL|20250716|11:10:43.386379|S|1|265.86|0|1
C|ECL|20250716|11:10:43.394584|S|100|265.85|0|100
C|ECL|20250716|11:10:43.405195|S|89|265.85|0|89
C|ECL|20250716|13:27:54.470536|S|10|266|0|10
C|ECL|20250716|13:27:54.470561|S|90|266|0|90
C|ECL|20250716|14:03:10.678616|S|200|266.13|0|200
C|ECL|20250716|14:03:10.678684|S|106|266.13|0|106
C|ECL|20250716|14:08:16.891453|S|5|266.27|0|5
C|ECL|20250716|14:19:02.065515|S|38|265.85|0|38
C|ECL|20250716|15:53:25.367541|S|159|266.89|0|159
C|ECL|20250716|15:54:13.155825|S|83|266.86|0|83
C|ECL|20250716|15:54:13.155825|S|68|266.86|0|68
C|ECL|20250716|15:54:13.155825|S|32|266.87|0|32
C|ECL|20250716|15:54:13.155852|S|12|266.86|0|12
C|ECL|20250716|15:54:13.155852|S|32|266.86|0|32
C|ECL|20250716|15:55:00.314307|S|15|266.99|0|15
C|ECL|20250716|15:56:05.242897|S|2|267.27|0|2
C|ECL|20250716|15:59:32.637962|S|5|267.44|0|5
C|ECL|20250716|15:59:32.637962|S|10|267.44|0|10
C|ECO|20250716|09:50:12.257228|S|12|22.87|0|12
C|ECO|20250716|11:17:33.392413|S|55|22.8|0|55
C|ECO|20250716|11:18:04.373576|S|100|22.705|0|100
C|ECOR|20250716|15:16:15.304663|S|10|7.41|0|10
C|ECPG|20250716|11:30:26.346042|S|1|37.74|0|1
C|ECPG|20250716|15:55:54.522865|S|1|38.28|0|1
C|ECVT|20250716|10:07:20.059215|S|21|8.66|0|21
C|ECVT|20250716|10:07:34.326415|S|100|8.64|0|100
C|ECVT|20250716|10:21:12.691536|S|100|8.71|0|100
C|ECVT|20250716|10:25:57.692695|S|100|8.685|0|100
C|ECVT|20250716|10:29:20.631624|S|100|8.68|0|100
C|ECVT|20250716|10:29:20.633390|S|100|8.675|0|100
C|ECVT|20250716|10:30:11.816113|S|100|8.65|0|100
C|ECVT|20250716|10:31:05.664125|S|100|8.65|0|100
C|ECVT|20250716|10:33:26.383924|S|21|8.67|0|21
C|ECVT|20250716|10:33:26.383924|S|100|8.67|0|100
C|ECVT|20250716|10:37:37.193066|S|58|8.67|0|58
C|ECVT|20250716|10:37:37.925390|S|100|8.67|0|100
C|ECVT|20250716|10:37:38.144273|S|100|8.66|0|100
C|ECVT|20250716|10:38:15.197445|S|26|8.64|0|26
C|ECVT|20250716|10:40:04.780432|S|100|8.62|0|100
C|ECVT|20250716|10:40:27.518877|S|100|8.64|0|100
C|ECVT|20250716|10:40:27.518877|S|99|8.64|0|99
C|ECVT|20250716|10:45:16.873031|S|100|8.69|0|100
C|ECVT|20250716|10:45:16.874491|S|56|8.7|0|56
C|ECVT|20250716|10:46:04.291534|S|100|8.71|0|100
C|ECVT|20250716|10:49:20.898040|S|100|8.72|0|100
C|ECVT|20250716|10:54:02.539317|S|100|8.76|0|100
C|ECVT|20250716|11:04:44.030125|S|18|8.74|0|18
C|ECVT|20250716|11:05:04.903574|S|100|8.72|0|100
C|ECVT|20250716|11:21:49.932713|S|100|8.68|0|100
C|ECVT|20250716|11:25:58.999978|S|100|8.7|0|100
C|ECVT|20250716|11:34:52.652710|S|100|8.69|0|100
C|ECVT|20250716|11:40:18.152004|S|100|8.7|0|100
C|ECVT|20250716|12:11:12.192667|S|75|8.73|0|75
C|ECVT|20250716|12:11:12.192698|S|25|8.73|0|25
C|ECVT|20250716|12:21:46.096932|S|100|8.72|0|100
C|ECVT|20250716|12:22:01.530124|S|100|8.72|0|100
C|ECVT|20250716|12:22:59.666896|S|100|8.72|0|100
C|ECVT|20250716|12:24:24.046441|S|100|8.72|0|100
C|ECVT|20250716|12:24:33.490560|S|27|8.72|0|27
C|ECVT|20250716|12:25:09.802253|S|100|8.72|0|100
C|ECVT|20250716|12:25:48.713721|S|10|8.72|0|10
C|ECVT|20250716|12:25:50.877663|S|100|8.72|0|100
C|ECVT|20250716|12:26:51.668600|S|100|8.72|0|100
C|ECVT|20250716|12:42:23.952093|S|12|8.76|0|12
C|ECVT|20250716|12:44:36.566841|S|1|8.75|0|1
C|ECVT|20250716|12:46:17.931132|S|12|8.75|0|12
C|ECVT|20250716|12:51:44.772563|S|2|8.8|0|2
C|ECVT|20250716|13:00:00.247407|S|4|8.83|0|4
C|ECVT|20250716|13:05:18.931952|S|36|8.81|0|36
C|ECVT|20250716|13:07:44.174106|S|100|8.81|0|100
C|ECVT|20250716|13:24:59.174829|S|36|8.805|0|36
C|ECVT|20250716|13:26:25.009986|S|36|8.8|0|36
C|ECVT|20250716|13:26:53.608572|S|81|8.8|0|81
C|ECVT|20250716|13:26:53.608572|S|19|8.8|0|19
C|ECVT|20250716|13:27:40.845368|S|36|8.8|0|36
C|ECVT|20250716|13:38:40.642504|S|24|8.81|0|24
C|ECVT|20250716|13:38:40.642505|S|29|8.81|0|29
C|ECVT|20250716|13:38:40.642505|S|22|8.81|0|22
C|ECVT|20250716|13:38:40.642505|S|6|8.81|0|6
C|ECVT|20250716|13:38:40.643430|S|100|8.82|0|100
C|ECVT|20250716|13:42:10.243015|S|14|8.81|0|14
C|ECVT|20250716|13:45:33.440919|S|22|8.81|0|22
C|ECVT|20250716|13:45:34.223296|S|24|8.81|0|24
C|ECVT|20250716|13:50:17.260040|S|100|8.8|0|100
C|ECVT|20250716|13:56:15.791537|S|156|8.805|0|156
C|ECVT|20250716|14:08:41.857860|S|100|8.82|0|100
C|ECVT|20250716|14:15:31.347923|S|28|8.81|0|28
C|ECVT|20250716|14:18:24.018141|S|100|8.81|0|100
C|ECVT|20250716|14:20:14.908056|S|24|8.81|0|24
C|ECVT|20250716|14:20:14.908056|S|76|8.81|0|76
C|ECVT|20250716|14:20:20.579692|S|100|8.81|0|100
C|ECVT|20250716|14:21:54.211611|S|24|8.81|0|24
C|ECVT|20250716|14:21:58.923568|S|100|8.8|0|100
C|ECVT|20250716|14:21:58.925418|S|100|8.8|0|100
C|ECVT|20250716|14:21:58.925419|S|100|8.8|0|100
C|ECVT|20250716|14:21:58.926214|S|61|8.8|0|61
C|ECVT|20250716|14:22:00.515290|S|15|8.8|0|15
C|ECVT|20250716|14:22:15.043689|S|30|8.78|0|30
C|ECVT|20250716|14:22:21.956365|S|12|8.79|0|12
C|ECVT|20250716|14:22:21.956366|S|24|8.79|0|24
C|ECVT|20250716|14:23:02.114938|S|100|8.77|0|100
C|ECVT|20250716|14:23:40.422795|S|100|8.77|0|100
C|ECVT|20250716|14:24:47.447938|S|6|8.76|0|6
C|ECVT|20250716|14:25:42.345529|S|100|8.77|0|100
C|ECVT|20250716|14:28:22.174860|S|74|8.74|0|74
C|ECVT|20250716|14:28:22.174860|S|26|8.74|0|26
C|ECVT|20250716|14:29:25.398704|S|100|8.73|0|100
C|ECVT|20250716|14:30:30.909905|S|100|8.72|0|100
C|ECVT|20250716|14:39:24.300681|S|24|8.72|0|24
C|ECVT|20250716|14:39:24.300681|S|6|8.72|0|6
C|ECVT|20250716|14:39:24.300681|S|24|8.72|0|24
C|ECVT|20250716|14:40:13.919967|S|57|8.72|0|57
C|ECVT|20250716|14:41:10.108650|S|12|8.72|0|12
C|ECVT|20250716|14:42:05.670238|S|28|8.71|0|28
C|ECVT|20250716|14:48:02.608054|S|7|8.72|0|7
C|ECVT|20250716|14:51:37.020286|S|6|8.71|0|6
C|ECVT|20250716|14:51:59.575028|S|8|8.71|0|8
C|ECVT|20250716|14:53:33.030394|S|12|8.71|0|12
C|ECVT|20250716|14:56:28.223287|S|100|8.71|0|100
C|ECVT|20250716|14:56:53.588618|S|35|8.72|0|35
C|ECVT|20250716|14:59:56.020666|S|2|8.72|0|2
C|ECVT|20250716|15:02:05.741893|S|22|8.71|0|22
C|ECVT|20250716|15:04:24.542280|S|24|8.72|0|24
C|ECVT|20250716|15:04:41.497274|S|87|8.71|0|87
C|ECVT|20250716|15:04:41.497274|S|12|8.71|0|12
C|ECVT|20250716|15:09:15.661914|S|14|8.72|0|14
C|ECVT|20250716|15:10:19.508915|S|6|8.71|0|6
C|ECVT|20250716|15:14:00.771929|S|17|8.71|0|17
C|ECVT|20250716|15:14:30.626459|S|18|8.71|0|18
C|ECVT|20250716|15:14:37.564735|S|38|8.71|0|38
C|ECVT|20250716|15:14:37.564735|S|12|8.71|0|12
C|ECVT|20250716|15:14:37.564735|S|6|8.71|0|6
C|ECVT|20250716|15:18:00.835673|S|3|8.71|0|3
C|ECVT|20250716|15:19:53.081847|S|61|8.72|0|61
C|ECVT|20250716|15:19:53.081847|S|30|8.72|0|30
C|ECVT|20250716|15:20:47.172852|S|100|8.72|0|100
C|ECVT|20250716|15:20:47.172852|S|100|8.73|0|100
C|ECVT|20250716|15:20:47.176926|S|66|8.74|0|66
C|ECVT|20250716|15:20:47.176926|S|34|8.74|0|34
C|ECVT|20250716|15:22:13.257215|S|6|8.73|0|6
C|ECVT|20250716|15:22:13.257215|S|11|8.73|0|11
C|ECVT|20250716|15:22:38.412677|S|12|8.74|0|12
C|ECVT|20250716|15:23:23.698094|S|5|8.73|0|5
C|ECVT|20250716|15:23:23.698094|S|3|8.73|0|3
C|ECVT|20250716|15:23:23.698094|S|6|8.73|0|6
C|ECVT|20250716|15:23:44.455217|S|6|8.73|0|6
C|ECVT|20250716|15:27:17.754167|S|6|8.73|0|6
C|ECVT|20250716|15:27:17.754168|S|9|8.73|0|9
C|ECVT|20250716|15:27:17.754168|S|24|8.73|0|24
C|ECVT|20250716|15:27:17.755480|S|1|8.75|0|1
C|ECVT|20250716|15:27:20.253838|S|24|8.75|0|24
C|ECVT|20250716|15:27:20.253838|S|6|8.75|0|6
C|ECVT|20250716|15:27:20.253838|S|12|8.75|0|12
C|ECVT|20250716|15:27:45.116223|S|100|8.75|0|100
C|ECVT|20250716|15:28:57.368466|S|2|8.75|0|2
C|ECVT|20250716|15:28:57.368466|S|1|8.75|0|1
C|ECVT|20250716|15:28:57.368466|S|1|8.75|0|1
C|ECVT|20250716|15:28:57.368466|S|1|8.75|0|1
C|ECVT|20250716|15:33:20.954044|S|8|8.74|0|8
C|ECVT|20250716|15:33:20.954044|S|3|8.74|0|3
C|ECVT|20250716|15:33:20.954044|S|5|8.74|0|5
C|ECVT|20250716|15:33:20.954044|S|1|8.74|0|1
C|ECVT|20250716|15:33:20.954044|S|7|8.74|0|7
C|ECVT|20250716|15:38:37.208049|S|100|8.75|0|100
C|ECVT|20250716|15:39:09.607346|S|2|8.75|0|2
C|ECVT|20250716|15:40:02.734321|S|42|8.75|0|42
C|ECVT|20250716|15:41:11.003502|S|56|8.75|0|56
C|ECVT|20250716|15:41:11.003503|S|79|8.75|0|79
C|ECVT|20250716|15:41:11.003503|S|44|8.75|0|44
C|ECVT|20250716|15:41:11.004051|S|44|8.75|0|44
C|ECVT|20250716|15:41:11.004051|S|56|8.75|0|56
C|ECVT|20250716|15:42:08.631140|S|6|8.75|0|6
C|ECVT|20250716|15:42:08.826326|S|3|8.75|0|3
C|ECVT|20250716|15:43:00.459612|S|7|8.75|0|7
C|ECVT|20250716|15:43:00.459612|S|47|8.75|0|47
C|ECVT|20250716|15:43:06.130204|S|39|8.75|0|39
C|ECVT|20250716|15:43:06.130204|S|37|8.75|0|37
C|ECVT|20250716|15:43:06.130204|S|24|8.75|0|24
C|ECVT|20250716|15:43:17.180919|S|15|8.75|0|15
C|ECVT|20250716|15:44:11.122759|S|28|8.75|0|28
C|ECVT|20250716|15:44:38.151262|S|6|8.75|0|6
C|ECVT|20250716|15:47:19.926247|S|6|8.75|0|6
C|ECVT|20250716|15:47:26.131411|S|13|8.75|0|13
C|ECVT|20250716|15:49:16.132941|S|13|8.75|0|13
C|ECVT|20250716|15:49:41.730662|S|6|8.75|0|6
C|ECVT|20250716|15:49:44.408698|S|2|8.74|0|2
C|ECVT|20250716|15:50:01.107396|S|100|8.74|0|100
C|ECVT|20250716|15:50:01.107409|S|100|8.74|0|100
C|ECVT|20250716|15:50:01.108431|S|100|8.75|0|100
C|ECVT|20250716|15:50:01.108707|S|100|8.75|0|100
C|ECVT|20250716|15:50:01.110945|S|100|8.75|0|100
C|ECVT|20250716|15:50:40.483976|S|100|8.75|0|100
C|ECVT|20250716|15:50:40.484412|S|144|8.745|0|144
C|ECVT|20250716|15:54:33.514348|S|6|8.74|0|6
C|ECVT|20250716|15:58:03.139187|S|2|8.72|0|2
C|ECVT|20250716|15:58:50.318424|S|4|8.71|0|4
C|ECVT|20250716|15:59:00.027224|S|1|8.71|0|1
C|ECVT|20250716|15:59:01.770715|S|100|8.7|0|100
C|ECVT|20250716|15:59:02.248889|S|100|8.7|0|100
C|ECVT|20250716|15:59:04.296345|S|2|8.7|0|2
C|ECVT|20250716|15:59:09.551920|S|1|8.7|0|1
C|ECVT|20250716|15:59:15.183728|S|1|8.7|0|1
C|ECVT|20250716|15:59:31.014381|S|13|8.71|0|13
C|ECVT|20250716|15:59:49.554769|S|4|8.7|0|4
C|ECVT|20250716|15:59:49.569904|S|65|8.7|0|65
C|ECVT|20250716|15:59:56.541469|S|50|8.7|0|50
C|ECX|20250716|09:45:10.327235|S|2|2.21|0|2
C|ECX|20250716|09:45:10.327247|S|2|2.21|0|2
C|ECX|20250716|09:45:10.327850|S|15|2.21|0|15
C|ECX|20250716|09:56:20.725345|S|300|2.19|0|300
C|ECX|20250716|10:03:18.521319|S|100|2.205|0|100
C|ECX|20250716|10:03:18.525308|S|100|2.205|0|100
C|ECX|20250716|10:07:55.795683|S|200|2.17|0|200
C|ECX|20250716|10:07:55.795684|S|41|2.17|0|41
C|ECX|20250716|10:07:55.795695|S|59|2.17|0|59
C|ECX|20250716|10:07:57.799758|S|500|2.17|0|500
C|ECX|20250716|10:07:58.804715|S|900|2.17|0|900
C|ECX|20250716|10:07:59.808698|S|100|2.17|0|100
C|ECX|20250716|10:08:58.244307|S|100|2.17|0|100
C|ECX|20250716|10:08:58.244307|S|35|2.17|0|35
C|ECX|20250716|10:08:58.244307|S|100|2.17|0|100
C|ECX|20250716|10:08:58.244414|S|6|2.17|0|6
C|ECX|20250716|10:09:00.247186|S|100|2.17|0|100
C|ECX|20250716|10:09:00.247897|S|100|2.17|0|100
C|ECX|20250716|10:09:25.714577|S|100|2.17|0|100
C|ECX|20250716|10:09:25.714577|S|100|2.17|0|100
C|ECX|20250716|10:09:25.714577|S|100|2.17|0|100
C|ECX|20250716|10:09:25.714670|S|59|2.17|0|59
C|ECX|20250716|10:09:26.717356|S|200|2.17|0|200
C|ECX|20250716|10:09:27.717872|S|100|2.17|0|100
C|ECX|20250716|10:09:27.719598|S|100|2.17|0|100
C|ECX|20250716|10:09:28.720356|S|100|2.17|0|100
C|ECX|20250716|10:10:41.031225|S|900|2.16|0|900
C|ECX|20250716|10:10:43.033767|S|100|2.16|0|100
C|ECX|20250716|10:11:33.008050|S|15|2.17|0|15
C|ECX|20250716|10:11:33.008085|S|85|2.17|0|85
C|ECX|20250716|10:11:33.008086|S|100|2.17|0|100
C|ECX|20250716|10:11:33.008086|S|100|2.17|0|100
C|ECX|20250716|10:11:33.008086|S|100|2.17|0|100
C|ECX|20250716|10:11:35.010399|S|100|2.17|0|100
C|ECX|20250716|10:11:35.010763|S|100|2.17|0|100
C|ECX|20250716|10:11:35.011351|S|100|2.17|0|100
C|ECX|20250716|10:12:29.442233|S|100|2.17|0|100
C|ECX|20250716|10:12:31.444566|S|100|2.17|0|100
C|ECX|20250716|10:15:57.220547|S|10|2.15|0|10
C|ECX|20250716|10:15:58.021100|S|1|2.15|0|1
C|ECX|20250716|10:16:26.768572|S|137|2.15|0|137
C|ECX|20250716|10:16:26.768572|S|100|2.15|0|100
C|ECX|20250716|10:16:26.768572|S|463|2.15|0|463
C|ECX|20250716|10:16:26.769131|S|37|2.15|0|37
C|ECX|20250716|10:16:28.772292|S|100|2.15|0|100
C|ECX|20250716|10:17:24.574985|S|100|2.16|0|100
C|ECX|20250716|10:17:24.574985|S|100|2.16|0|100
C|ECX|20250716|10:17:24.574985|S|100|2.16|0|100
C|ECX|20250716|10:17:24.574985|S|200|2.16|0|200
C|ECX|20250716|10:17:24.805884|S|100|2.16|0|100
C|ECX|20250716|10:17:26.580251|S|200|2.16|0|200
C|ECX|20250716|10:17:26.580920|S|100|2.16|0|100
C|ECX|20250716|10:17:26.582219|S|200|2.16|0|200
C|ECX|20250716|10:17:27.587938|S|100|2.16|0|100
C|ECX|20250716|10:17:27.591492|S|100|2.16|0|100
C|ECX|20250716|10:17:28.592237|S|100|2.16|0|100
C|ECX|20250716|10:17:29.594882|S|100|2.16|0|100
C|ECX|20250716|10:17:30.597294|S|100|2.16|0|100
C|ECX|20250716|10:17:49.468773|S|5|2.16|0|5
C|ECX|20250716|10:18:45.483283|S|100|2.17|0|100
C|ECX|20250716|10:18:45.483283|S|100|2.17|0|100
C|ECX|20250716|10:19:32.051085|S|100|2.17|0|100
C|ECX|20250716|10:19:32.051085|S|100|2.17|0|100
C|ECX|20250716|10:19:32.051085|S|200|2.17|0|200
C|ECX|20250716|10:19:47.772478|S|100|2.18|0|100
C|ECX|20250716|10:20:04.971535|S|13|2.18|0|13
C|ECX|20250716|10:20:27.174509|S|87|2.18|0|87
C|ECX|20250716|10:20:54.660384|S|25|2.19|0|25
C|ECX|20250716|10:22:51.172020|S|100|2.18|0|100
C|ECX|20250716|10:22:51.172020|S|100|2.18|0|100
C|ECX|20250716|10:22:51.172020|S|100|2.18|0|100
C|ECX|20250716|10:22:51.172020|S|100|2.18|0|100
C|ECX|20250716|10:23:55.077600|S|100|2.18|0|100
C|ECX|20250716|10:23:55.077600|S|100|2.18|0|100
C|ECX|20250716|10:23:55.077600|S|100|2.18|0|100
C|ECX|20250716|10:25:36.655969|S|518|2.175|0|518
C|ECX|20250716|10:25:36.655969|S|100|2.18|0|100
C|ECX|20250716|10:25:36.655969|S|600|2.18|0|600
C|ECX|20250716|10:25:36.656619|S|100|2.18|0|100
C|ECX|20250716|10:25:36.661760|S|100|2.19|0|100
C|ECX|20250716|10:25:36.661761|S|100|2.19|0|100
C|ECX|20250716|10:25:36.661761|S|100|2.19|0|100
C|ECX|20250716|10:25:36.661761|S|100|2.19|0|100
C|ECX|20250716|10:25:36.661761|S|100|2.19|0|100
C|ECX|20250716|10:25:56.658743|S|100|2.19|0|100
C|ECX|20250716|10:27:35.481715|S|100|2.2|0|100
C|ECX|20250716|10:30:05.449861|S|100|2.19|0|100
C|ECX|20250716|10:30:07.452122|S|100|2.19|0|100
C|ECX|20250716|10:30:08.454606|S|100|2.19|0|100
C|ECX|20250716|10:30:09.457063|S|100|2.19|0|100
C|ECX|20250716|10:30:34.139408|S|100|2.19|0|100
C|ECX|20250716|10:30:34.141385|S|100|2.2|0|100
C|ECX|20250716|10:30:34.141385|S|100|2.2|0|100
C|ECX|20250716|10:30:34.141385|S|100|2.2|0|100
C|ECX|20250716|10:30:34.141386|S|100|2.2|0|100
C|ECX|20250716|10:30:55.633239|S|1|2.2|0|1
C|ECX|20250716|10:30:55.763978|S|200|2.2|0|200
C|ECX|20250716|10:30:55.763978|S|99|2.2|0|99
C|ECX|20250716|10:30:56.766234|S|100|2.2|0|100
C|ECX|20250716|10:30:57.635262|S|100|2.2|0|100
C|ECX|20250716|10:36:17.013104|S|100|2.19|0|100
C|ECX|20250716|10:39:55.046077|S|100|2.2|0|100
C|ECX|20250716|10:39:55.046077|S|100|2.2|0|100
C|ECX|20250716|10:39:55.046077|S|100|2.2|0|100
C|ECX|20250716|10:39:55.046077|S|50|2.2|0|50
C|ECX|20250716|10:39:55.046078|S|100|2.2|0|100
C|ECX|20250716|10:39:55.046079|S|100|2.2|0|100
C|ECX|20250716|10:39:55.046079|S|75|2.2|0|75
C|ECX|20250716|10:39:55.046079|S|100|2.2|0|100
C|ECX|20250716|10:41:07.400690|S|100|2.19|0|100
C|ECX|20250716|10:44:32.208131|S|100|2.2|0|100
C|ECX|20250716|10:44:32.208131|S|100|2.2|0|100
C|ECX|20250716|10:44:32.208131|S|20|2.2|0|20
C|ECX|20250716|10:44:32.208132|S|100|2.2|0|100
C|ECX|20250716|10:44:32.208132|S|100|2.2|0|100
C|ECX|20250716|10:44:32.208132|S|100|2.2|0|100
C|ECX|20250716|10:44:33.211445|S|100|2.2|0|100
C|ECX|20250716|10:44:33.211505|S|30|2.2|0|30
C|ECX|20250716|10:44:33.211965|S|100|2.2|0|100
C|ECX|20250716|10:44:33.212272|S|200|2.2|0|200
C|ECX|20250716|10:44:34.214331|S|100|2.2|0|100
C|ECX|20250716|10:44:34.216078|S|200|2.2|0|200
C|ECX|20250716|10:44:35.213919|S|100|2.2|0|100
C|ECX|20250716|10:45:52.834333|S|6|2.2|0|6
C|ECX|20250716|10:45:57.222157|S|7|2.2|0|7
C|ECX|20250716|10:45:58.023101|S|1|2.2|0|1
C|ECX|20250716|10:54:36.530795|S|100|2.19|0|100
C|ECX|20250716|10:54:36.530796|S|371|2.19|0|371
C|ECX|20250716|10:54:43.914377|S|71|2.19|0|71
C|ECX|20250716|10:54:43.914377|S|429|2.19|0|429
C|ECX|20250716|10:55:26.712552|S|100|2.2|0|100
C|ECX|20250716|10:55:26.712552|S|100|2.2|0|100
C|ECX|20250716|10:55:26.712552|S|100|2.2|0|100
C|ECX|20250716|10:55:26.712553|S|100|2.2|0|100
C|ECX|20250716|10:55:26.712553|S|100|2.2|0|100
C|ECX|20250716|10:55:26.712554|S|100|2.2|0|100
C|ECX|20250716|10:55:26.712554|S|100|2.2|0|100
C|ECX|20250716|10:55:51.335782|S|45|2.2|0|45
C|ECX|20250716|10:55:57.641953|S|4|2.2|0|4
C|ECX|20250716|10:56:57.146962|S|100|2.2|0|100
C|ECX|20250716|10:56:57.146962|S|100|2.2|0|100
C|ECX|20250716|10:56:57.146962|S|51|2.2|0|51
C|ECX|20250716|10:56:57.146963|S|49|2.2|0|49
C|ECX|20250716|10:56:57.146976|S|51|2.2|0|51
C|ECX|20250716|10:57:54.731452|S|100|2.2|0|100
C|ECX|20250716|10:57:54.731452|S|100|2.2|0|100
C|ECX|20250716|10:57:54.731452|S|100|2.2|0|100
C|ECX|20250716|10:57:54.731453|S|100|2.2|0|100
C|ECX|20250716|10:58:47.150082|S|83|2.2|0|83
C|ECX|20250716|10:58:47.150082|S|100|2.2|0|100
C|ECX|20250716|10:59:02.355319|S|100|2.2|0|100
C|ECX|20250716|11:00:27.603225|S|20|2.2|0|20
C|ECX|20250716|11:02:31.181881|S|100|2.2|0|100
C|ECX|20250716|11:02:57.742733|S|100|2.2|0|100
C|ECX|20250716|11:02:57.742733|S|100|2.2|0|100
C|ECX|20250716|11:04:04.266275|S|100|2.21|0|100
C|ECX|20250716|11:14:30.843454|S|100|2.23|0|100
C|ECX|20250716|11:14:30.843454|S|100|2.23|0|100
C|ECX|20250716|11:14:32.846324|S|100|2.23|0|100
C|ECX|20250716|11:16:18.850164|S|100|2.23|0|100
C|ECX|20250716|11:16:19.852979|S|200|2.23|0|200
C|ECX|20250716|11:16:26.115651|S|100|2.23|0|100
C|ECX|20250716|11:17:56.644262|S|100|2.22|0|100
C|ECX|20250716|11:17:56.644262|S|33|2.22|0|33
C|ECX|20250716|11:18:24.400266|S|100|2.22|0|100
C|ECX|20250716|11:18:40.914374|S|100|2.22|0|100
C|ECX|20250716|11:18:42.916929|S|100|2.22|0|100
C|ECX|20250716|11:19:18.716255|S|2|2.23|0|2
C|ECX|20250716|11:19:18.716255|S|100|2.23|0|100
C|ECX|20250716|11:19:18.716256|S|300|2.23|0|300
C|ECX|20250716|11:20:33.763033|S|100|2.23|0|100
C|ECX|20250716|11:20:35.765617|S|100|2.23|0|100
C|ECX|20250716|11:20:37.347793|S|100|2.24|0|100
C|ECX|20250716|11:20:37.347793|S|100|2.24|0|100
C|ECX|20250716|11:20:37.347794|S|100|2.24|0|100
C|ECX|20250716|11:26:17.821852|S|100|2.24|0|100
C|ECX|20250716|11:26:17.821853|S|99|2.24|0|99
C|ECX|20250716|11:26:17.826357|S|99|2.24|0|99
C|ECX|20250716|11:26:17.826357|S|1|2.24|0|1
C|ECX|20250716|11:26:17.826849|S|100|2.24|0|100
C|ECX|20250716|11:26:17.826849|S|100|2.24|0|100
C|ECX|20250716|11:26:17.826849|S|1|2.24|0|1
C|ECX|20250716|11:26:19.824565|S|100|2.24|0|100
C|ECX|20250716|11:30:59.956027|S|6|2.24|0|6
C|ECX|20250716|11:40:53.945452|S|7|2.23|0|7
C|ECX|20250716|11:40:54.246076|S|6|2.23|0|6
C|ECX|20250716|11:40:54.647159|S|6|2.23|0|6
C|ECX|20250716|11:40:54.955895|S|6|2.23|0|6
C|ECX|20250716|11:40:55.356968|S|6|2.23|0|6
C|ECX|20250716|11:40:55.657503|S|6|2.23|0|6
C|ECX|20250716|11:40:56.065674|S|6|2.23|0|6
C|ECX|20250716|11:40:56.466231|S|6|2.23|0|6
C|ECX|20250716|11:40:56.766763|S|6|2.23|0|6
C|ECX|20250716|11:40:57.174490|S|17|2.23|0|17
C|ECX|20250716|11:40:58.066621|S|1|2.23|0|1
C|ECX|20250716|11:41:13.821912|S|27|2.23|0|27
C|ECX|20250716|11:41:13.821913|S|500|2.23|0|500
C|ECX|20250716|11:41:13.821913|S|100|2.23|0|100
C|ECX|20250716|11:41:14.826841|S|100|2.23|0|100
C|ECX|20250716|11:41:14.828010|S|100|2.23|0|100
C|ECX|20250716|11:41:14.828069|S|73|2.23|0|73
C|ECX|20250716|11:41:14.828425|S|100|2.23|0|100
C|ECX|20250716|11:41:16.833967|S|100|2.23|0|100
C|ECX|20250716|11:41:17.837278|S|100|2.23|0|100
C|ECX|20250716|11:49:38.513925|S|13|2.23|0|13
C|ECX|20250716|11:49:38.513925|S|23|2.23|0|23
C|ECX|20250716|11:52:46.795463|S|104|2.21|0|104
C|ECX|20250716|11:53:10.656649|S|96|2.21|0|96
C|ECX|20250716|11:53:10.656649|S|104|2.21|0|104
C|ECX|20250716|11:53:10.657467|S|10|2.21|0|10
C|ECX|20250716|11:53:10.661443|S|76|2.21|0|76
C|ECX|20250716|11:53:10.691351|S|10|2.21|0|10
C|ECX|20250716|11:55:48.269061|S|19|2.22|0|19
C|ECX|20250716|11:56:34.366934|S|73|2.22|0|73
C|ECX|20250716|12:02:55.224063|S|8|2.22|0|8
C|ECX|20250716|12:02:56.626351|S|86|2.22|0|86
C|ECX|20250716|12:03:09.778492|S|14|2.22|0|14
C|ECX|20250716|12:03:09.778492|S|100|2.22|0|100
C|ECX|20250716|12:03:51.807664|S|14|2.22|0|14
C|ECX|20250716|12:03:51.807664|S|186|2.22|0|186
C|ECX|20250716|12:03:51.808923|S|6|2.22|0|6
C|ECX|20250716|12:04:25.559741|S|100|2.23|0|100
C|ECX|20250716|12:04:51.854753|S|400|2.23|0|400
C|ECX|20250716|12:04:51.854754|S|100|2.23|0|100
C|ECX|20250716|12:05:02.535322|S|6|2.24|0|6
C|ECX|20250716|12:30:49.643819|S|34|2.25|0|34
C|ECX|20250716|12:30:49.644286|S|7|2.25|0|7
C|ECX|20250716|12:30:49.644782|S|6|2.25|0|6
C|ECX|20250716|12:30:49.645168|S|2|2.25|0|2
C|ECX|20250716|12:30:49.645558|S|1|2.25|0|1
C|ECX|20250716|12:30:56.056066|S|16|2.25|0|16
C|ECX|20250716|12:30:58.058945|S|1|2.25|0|1
C|ECX|20250716|12:32:31.793785|S|200|2.25|0|200
C|ECX|20250716|12:32:37.149824|S|100|2.25|0|100
C|ECX|20250716|12:32:37.149824|S|295|2.25|0|295
C|ECX|20250716|12:34:39.255846|S|100|2.25|0|100
C|ECX|20250716|12:34:39.255846|S|100|2.25|0|100
C|ECX|20250716|12:34:39.255846|S|100|2.25|0|100
C|ECX|20250716|12:34:39.255863|S|5|2.25|0|5
C|ECX|20250716|12:34:41.259121|S|100|2.25|0|100
C|ECX|20250716|12:34:42.260734|S|100|2.25|0|100
C|ECX|20250716|12:34:42.260796|S|20|2.25|0|20
C|ECX|20250716|12:34:42.263647|S|100|2.25|0|100
C|ECX|20250716|12:34:44.264745|S|100|2.25|0|100
C|ECX|20250716|12:45:19.494638|S|100|2.25|0|100
C|ECX|20250716|12:45:19.494638|S|900|2.25|0|900
C|ECX|20250716|12:45:52.990984|S|1|2.26|0|1
C|ECX|20250716|12:45:56.399540|S|5|2.26|0|5
C|ECX|20250716|12:45:58.103592|S|1|2.26|0|1
C|ECX|20250716|12:47:37.594862|S|5|2.26|0|5
C|ECX|20250716|12:47:40.363807|S|5|2.26|0|5
C|ECX|20250716|12:47:40.363844|S|5|2.26|0|5
C|ECX|20250716|12:47:40.363845|S|78|2.26|0|78
C|ECX|20250716|12:47:40.363846|S|100|2.26|0|100
C|ECX|20250716|12:47:40.363847|S|100|2.26|0|100
C|ECX|20250716|12:47:40.363847|S|100|2.26|0|100
C|ECX|20250716|12:47:40.363847|S|100|2.26|0|100
C|ECX|20250716|12:47:40.363847|S|100|2.26|0|100
C|ECX|20250716|12:47:43.775913|S|100|2.26|0|100
C|ECX|20250716|12:47:43.775913|S|100|2.26|0|100
C|ECX|20250716|12:47:43.775913|S|100|2.26|0|100
C|ECX|20250716|12:47:43.775913|S|100|2.26|0|100
C|ECX|20250716|12:48:26.792723|S|100|2.26|0|100
C|ECX|20250716|12:48:26.792723|S|100|2.26|0|100
C|ECX|20250716|12:48:38.000366|S|29|2.26|0|29
C|ECX|20250716|12:48:40.237265|S|61|2.26|0|61
C|ECX|20250716|12:48:44.339190|S|10|2.26|0|10
C|ECX|20250716|12:48:44.339190|S|74|2.26|0|74
C|ECX|20250716|12:49:23.522073|S|14|2.26|0|14
C|ECX|20250716|12:49:24.848762|S|53|2.26|0|53
C|ECX|20250716|12:49:27.172846|S|33|2.26|0|33
C|ECX|20250716|12:49:27.172846|S|17|2.26|0|17
C|ECX|20250716|12:49:28.774310|S|49|2.26|0|49
C|ECX|20250716|12:49:33.525187|S|34|2.26|0|34
C|ECX|20250716|12:49:33.525187|S|26|2.26|0|26
C|ECX|20250716|12:49:33.525188|S|30|2.26|0|30
C|ECX|20250716|12:56:28.259544|S|100|2.26|0|100
C|ECX|20250716|13:03:43.329516|S|100|2.26|0|100
C|ECX|20250716|13:03:43.329516|S|4|2.26|0|4
C|ECX|20250716|13:03:43.329516|S|96|2.26|0|96
C|ECX|20250716|13:05:58.007810|S|1|2.26|0|1
C|ECX|20250716|13:07:02.416616|S|30|2.26|0|30
C|ECX|20250716|13:07:04.869859|S|33|2.26|0|33
C|ECX|20250716|13:07:11.330980|S|15|2.26|0|15
C|ECX|20250716|13:07:26.763942|S|21|2.26|0|21
C|ECX|20250716|13:07:26.763942|S|34|2.26|0|34
C|ECX|20250716|13:09:23.335478|S|100|2.26|0|100
C|ECX|20250716|13:09:23.335478|S|100|2.26|0|100
C|ECX|20250716|13:09:23.335478|S|100|2.26|0|100
C|ECX|20250716|13:09:23.335478|S|60|2.26|0|60
C|ECX|20250716|13:09:57.908314|S|100|2.26|0|100
C|ECX|20250716|13:09:57.908314|S|100|2.26|0|100
C|ECX|20250716|13:10:13.481179|S|92|2.26|0|92
C|ECX|20250716|13:10:52.297179|S|3|2.26|0|3
C|ECX|20250716|13:10:52.297197|S|100|2.26|0|100
C|ECX|20250716|13:10:52.297197|S|5|2.26|0|5
C|ECX|20250716|13:10:52.297197|S|100|2.26|0|100
C|ECX|20250716|13:12:31.521235|S|100|2.27|0|100
C|ECX|20250716|13:14:35.213566|S|379|2.28|0|379
C|ECX|20250716|13:14:35.213567|S|21|2.28|0|21
C|ECX|20250716|13:14:35.214545|S|79|2.28|0|79
C|ECX|20250716|13:14:57.862740|S|17|2.27|0|17
C|ECX|20250716|13:16:32.171914|S|100|2.27|0|100
C|ECX|20250716|13:16:32.171914|S|100|2.27|0|100
C|ECX|20250716|13:16:44.395365|S|100|2.28|0|100
C|ECX|20250716|13:20:01.283478|S|1|2.29|0|1
C|ECX|20250716|13:20:10.616750|S|2|2.29|0|2
C|ECX|20250716|13:20:13.333809|S|6|2.29|0|6
C|ECX|20250716|13:20:46.527886|S|1|2.29|0|1
C|ECX|20250716|13:24:17.019168|S|35|2.28|0|35
C|ECX|20250716|13:24:17.019169|S|22|2.28|0|22
C|ECX|20250716|13:25:52.200145|S|200|2.28|0|200
C|ECX|20250716|13:25:54.204039|S|200|2.28|0|200
C|ECX|20250716|13:25:57.608383|S|3|2.28|0|3
C|ECX|20250716|13:26:00.395408|S|4|2.28|0|4
C|ECX|20250716|13:26:03.697949|S|39|2.28|0|39
C|ECX|20250716|13:26:03.697959|S|154|2.28|0|154
C|ECX|20250716|13:26:06.553045|S|92|2.28|0|92
C|ECX|20250716|13:26:09.269946|S|8|2.28|0|8
C|ECX|20250716|13:26:09.269946|S|37|2.28|0|37
C|ECX|20250716|13:26:18.283135|S|100|2.28|0|100
C|ECX|20250716|13:26:20.285697|S|100|2.28|0|100
C|ECX|20250716|13:26:36.354746|S|1|2.29|0|1
C|ECX|20250716|13:26:36.354746|S|199|2.29|0|199
C|ECX|20250716|13:27:43.553365|S|5|2.29|0|5
C|ECX|20250716|13:27:43.553365|S|1|2.29|0|1
C|ECX|20250716|13:27:43.557579|S|1|2.3|0|1
C|ECX|20250716|13:31:13.659370|S|1|2.3|0|1
C|ECX|20250716|13:31:13.659370|S|13|2.3|0|13
C|ECX|20250716|13:31:22.319544|S|35|2.3|0|35
C|ECX|20250716|13:32:06.227547|S|100|2.29|0|100
C|ECX|20250716|13:32:06.227547|S|1|2.29|0|1
C|ECX|20250716|13:32:11.895357|S|52|2.3|0|52
C|ECX|20250716|13:32:11.895357|S|100|2.3|0|100
C|ECX|20250716|13:32:11.895357|S|100|2.3|0|100
C|ECX|20250716|13:32:11.895358|S|1|2.3|0|1
C|ECX|20250716|13:32:11.895358|S|1|2.3|0|1
C|ECX|20250716|13:32:11.895359|S|100|2.3|0|100
C|ECX|20250716|13:32:11.895359|S|2|2.3|0|2
C|ECX|20250716|13:32:11.895359|S|9|2.3|0|9
C|ECX|20250716|13:32:11.895359|S|95|2.3|0|95
C|ECX|20250716|13:32:11.895360|S|100|2.3|0|100
C|ECX|20250716|13:32:11.895360|S|7|2.3|0|7
C|ECX|20250716|13:32:11.895360|S|100|2.3|0|100
C|ECX|20250716|13:32:25.881234|S|1|2.3|0|1
C|ECX|20250716|13:32:37.681928|S|16|2.3|0|16
C|ECX|20250716|13:32:40.834961|S|48|2.3|0|48
C|ECX|20250716|13:32:40.835315|S|7|2.3|0|7
C|ECX|20250716|13:33:11.835284|S|48|2.3|0|48
C|ECX|20250716|13:33:14.531298|S|45|2.3|0|45
C|ECX|20250716|13:33:14.531298|S|455|2.3|0|455
C|ECX|20250716|13:33:58.657573|S|134|2.29|0|134
C|ECX|20250716|13:34:45.283089|S|100|2.29|0|100
C|ECX|20250716|13:34:45.294506|S|2|2.3|0|2
C|ECX|20250716|13:34:45.294506|S|2|2.3|0|2
C|ECX|20250716|13:34:45.294506|S|100|2.3|0|100
C|ECX|20250716|13:34:45.294506|S|1|2.3|0|1
C|ECX|20250716|13:34:45.294506|S|100|2.3|0|100
C|ECX|20250716|13:34:45.294507|S|100|2.3|0|100
C|ECX|20250716|13:34:45.294508|S|3|2.3|0|3
C|ECX|20250716|13:34:58.452005|S|100|2.3|0|100
C|ECX|20250716|13:36:15.058703|S|1|2.31|0|1
C|ECX|20250716|13:36:15.058703|S|100|2.31|0|100
C|ECX|20250716|13:38:27.422507|S|100|2.31|0|100
C|ECX|20250716|13:38:27.422507|S|1|2.31|0|1
C|ECX|20250716|13:38:46.768386|S|100|2.32|0|100
C|ECX|20250716|13:39:41.880407|S|19|2.33|0|19
C|ECX|20250716|13:39:41.880407|S|1|2.33|0|1
C|ECX|20250716|13:40:57.362460|S|185|2.33|0|185
C|ECX|20250716|13:40:57.362460|S|1|2.33|0|1
C|ECX|20250716|13:40:57.362460|S|100|2.33|0|100
C|ECX|20250716|13:41:30.452032|S|100|2.33|0|100
C|ECX|20250716|13:41:30.464031|S|100|2.33|0|100
C|ECX|20250716|13:42:48.992405|S|500|2.33|0|500
C|ECX|20250716|13:43:46.175821|S|1|2.33|0|1
C|ECX|20250716|13:44:51.362703|S|300|2.33|0|300
C|ECX|20250716|13:44:55.569942|S|400|2.33|0|400
C|ECX|20250716|13:50:21.890435|S|1|2.34|0|1
C|ECX|20250716|13:50:21.890435|S|1|2.34|0|1
C|ECX|20250716|13:50:21.890435|S|1|2.34|0|1
C|ECX|20250716|13:50:21.890435|S|100|2.34|0|100
C|ECX|20250716|13:50:21.890436|S|2|2.34|0|2
C|ECX|20250716|13:50:21.890437|S|4|2.34|0|4
C|ECX|20250716|13:50:21.890437|S|100|2.34|0|100
C|ECX|20250716|13:50:21.890437|S|6|2.34|0|6
C|ECX|20250716|13:50:21.890437|S|3|2.34|0|3
C|ECX|20250716|13:50:21.890438|S|100|2.34|0|100
C|ECX|20250716|13:50:21.890438|S|100|2.34|0|100
C|ECX|20250716|13:50:21.890438|S|100|2.34|0|100
C|ECX|20250716|13:50:21.890438|S|100|2.34|0|100
C|ECX|20250716|13:50:23.913807|S|500|2.34|0|500
C|ECX|20250716|13:50:29.723916|S|100|2.34|0|100
C|ECX|20250716|13:50:29.723917|S|100|2.34|0|100
C|ECX|20250716|13:50:38.350605|S|59|2.35|0|59
C|ECX|20250716|13:50:41.109473|S|500|2.34|0|500
C|ECX|20250716|13:51:41.885302|S|7|2.34|0|7
C|ECX|20250716|13:51:41.885302|S|200|2.34|0|200
C|ECX|20250716|13:51:41.885302|S|14|2.34|0|14
C|ECX|20250716|13:51:43.889494|S|100|2.34|0|100
C|ECX|20250716|13:53:31.918832|S|490|2.34|0|490
C|ECX|20250716|13:55:45.086648|S|100|2.34|0|100
C|ECX|20250716|13:58:08.146989|S|100|2.34|0|100
C|ECX|20250716|13:58:16.602600|S|175|2.34|0|175
C|ECX|20250716|13:58:20.594605|S|200|2.34|0|200
C|ECX|20250716|13:58:29.366804|S|100|2.34|0|100
C|ECX|20250716|14:00:22.509664|S|47|2.34|0|47
C|ECX|20250716|14:00:48.432834|S|100|2.34|0|100
C|ECX|20250716|14:00:48.432835|S|5|2.34|0|5
C|ECX|20250716|14:00:48.432835|S|600|2.34|0|600
C|ECX|20250716|14:00:50.986152|S|100|2.35|0|100
C|ECX|20250716|14:00:50.986152|S|2|2.35|0|2
C|ECX|20250716|14:00:50.986152|S|3|2.35|0|3
C|ECX|20250716|14:02:00.229170|S|100|2.34|0|100
C|ECX|20250716|14:22:04.573320|S|12|2.35|0|12
C|ECX|20250716|14:22:04.573320|S|100|2.35|0|100
C|ECX|20250716|14:22:04.573320|S|100|2.35|0|100
C|ECX|20250716|14:22:04.573320|S|13|2.35|0|13
C|ECX|20250716|14:22:04.573322|S|100|2.35|0|100
C|ECX|20250716|14:23:01.456270|S|10|2.35|0|10
C|ECX|20250716|14:23:01.456270|S|12|2.35|0|12
C|ECX|20250716|14:23:01.456270|S|100|2.35|0|100
C|ECX|20250716|14:23:01.456270|S|7|2.35|0|7
C|ECX|20250716|14:23:01.456271|S|214|2.35|0|214
C|ECX|20250716|14:23:01.633114|S|122|2.35|0|122
C|ECX|20250716|14:23:02.537831|S|100|2.35|0|100
C|ECX|20250716|14:28:43.343858|S|100|2.35|0|100
C|ECX|20250716|14:30:19.790872|S|164|2.35|0|164
C|ECX|20250716|14:30:19.790873|S|100|2.35|0|100
C|ECX|20250716|14:30:19.790873|S|100|2.35|0|100
C|ECX|20250716|14:30:19.790873|S|21|2.35|0|21
C|ECX|20250716|14:30:19.790874|S|100|2.35|0|100
C|ECX|20250716|14:30:19.790874|S|11|2.35|0|11
C|ECX|20250716|14:30:19.790875|S|200|2.35|0|200
C|ECX|20250716|14:30:19.790875|S|30|2.35|0|30
C|ECX|20250716|14:30:19.790875|S|16|2.35|0|16
C|ECX|20250716|14:36:27.039567|S|100|2.35|0|100
C|ECX|20250716|14:36:27.039567|S|100|2.35|0|100
C|ECX|20250716|14:36:27.039567|S|11|2.35|0|11
C|ECX|20250716|14:36:27.039567|S|100|2.35|0|100
C|ECX|20250716|14:36:27.039568|S|6|2.35|0|6
C|ECX|20250716|14:36:27.039568|S|9|2.35|0|9
C|ECX|20250716|14:36:27.039569|S|13|2.35|0|13
C|ECX|20250716|14:36:27.039569|S|100|2.35|0|100
C|ECX|20250716|14:36:27.039569|S|700|2.35|0|700
C|ECX|20250716|14:38:19.733999|S|100|2.35|0|100
C|ECX|20250716|14:40:24.171185|S|11|2.35|0|11
C|ECX|20250716|14:40:24.171185|S|6|2.35|0|6
C|ECX|20250716|14:40:24.171186|S|100|2.35|0|100
C|ECX|20250716|14:40:24.171186|S|9|2.35|0|9
C|ECX|20250716|14:40:24.171187|S|100|2.35|0|100
C|ECX|20250716|14:40:24.171187|S|100|2.35|0|100
C|ECX|20250716|14:40:24.171187|S|100|2.35|0|100
C|ECX|20250716|14:40:26.174751|S|100|2.35|0|100
C|ECX|20250716|14:40:26.175495|S|100|2.35|0|100
C|ECX|20250716|14:40:26.177277|S|100|2.35|0|100
C|ECX|20250716|14:40:26.177712|S|100|2.35|0|100
C|ECX|20250716|14:40:27.180131|S|100|2.35|0|100
C|ECX|20250716|14:40:27.181705|S|100|2.35|0|100
C|ECX|20250716|14:40:33.665864|S|30|2.35|0|30
C|ECX|20250716|14:50:11.379015|S|52|2.35|0|52
C|ECX|20250716|14:50:15.485344|S|18|2.35|0|18
C|ECX|20250716|14:50:15.485344|S|7|2.35|0|7
C|ECX|20250716|14:50:15.485344|S|13|2.35|0|13
C|ECX|20250716|14:50:15.485344|S|10|2.35|0|10
C|ECX|20250716|14:50:15.485345|S|6|2.35|0|6
C|ECX|20250716|14:50:23.600263|S|9|2.35|0|9
C|ECX|20250716|14:50:23.600263|S|45|2.35|0|45
C|ECX|20250716|14:50:25.767120|S|30|2.35|0|30
C|ECX|20250716|14:50:50.158517|S|12|2.35|0|12
C|ECX|20250716|14:50:51.045456|S|12|2.35|0|12
C|ECX|20250716|14:50:51.546828|S|1|2.35|0|1
C|ECX|20250716|14:50:51.546828|S|5|2.35|0|5
C|ECX|20250716|14:50:51.947491|S|6|2.35|0|6
C|ECX|20250716|14:50:52.444864|S|6|2.35|0|6
C|ECX|20250716|14:50:52.832186|S|6|2.35|0|6
C|ECX|20250716|14:50:53.332681|S|6|2.35|0|6
C|ECX|20250716|14:50:53.739796|S|6|2.35|0|6
C|ECX|20250716|14:50:54.241070|S|6|2.35|0|6
C|ECX|20250716|14:50:54.642095|S|6|2.35|0|6
C|ECX|20250716|14:50:55.104905|S|6|2.35|0|6
C|ECX|20250716|14:50:55.606630|S|6|2.35|0|6
C|ECX|20250716|14:50:56.007684|S|6|2.35|0|6
C|ECX|20250716|14:50:56.505856|S|6|2.35|0|6
C|ECX|20250716|14:50:56.907622|S|6|2.35|0|6
C|ECX|20250716|14:50:57.408614|S|6|2.35|0|6
C|ECX|20250716|14:50:57.817817|S|5|2.35|0|5
C|ECX|20250716|14:50:58.019491|S|1|2.35|0|1
C|ECX|20250716|14:51:00.508592|S|100|2.35|0|100
C|ECX|20250716|14:51:00.508592|S|11|2.35|0|11
C|ECX|20250716|14:51:00.508593|S|89|2.35|0|89
C|ECX|20250716|14:51:00.508593|S|100|2.35|0|100
C|ECX|20250716|14:53:34.498510|S|100|2.35|0|100
C|ECX|20250716|14:53:34.498510|S|11|2.35|0|11
C|ECX|20250716|14:53:34.498511|S|5|2.35|0|5
C|ECX|20250716|14:53:34.498511|S|100|2.35|0|100
C|ECX|20250716|14:53:34.498511|S|500|2.35|0|500
C|ECX|20250716|14:53:34.498511|S|100|2.35|0|100
C|ECX|20250716|14:53:34.498511|S|100|2.35|0|100
C|ECX|20250716|14:53:34.498512|S|100|2.35|0|100
C|ECX|20250716|14:53:44.338816|S|100|2.35|0|100
C|ECX|20250716|14:53:56.370449|S|100|2.35|0|100
C|ECX|20250716|14:53:56.370449|S|100|2.35|0|100
C|ECX|20250716|14:54:14.657782|S|100|2.35|0|100
C|ECX|20250716|15:07:08.011255|S|250|2.35|0|250
C|ECX|20250716|15:07:09.998431|S|179|2.35|0|179
C|ECX|20250716|15:07:11.721278|S|80|2.35|0|80
C|ECX|20250716|15:07:12.274841|S|92|2.35|0|92
C|ECX|20250716|15:07:12.494711|S|65|2.35|0|65
C|ECX|20250716|15:07:15.931295|S|76|2.35|0|76
C|ECX|20250716|15:07:16.074610|S|66|2.35|0|66
C|ECX|20250716|15:07:18.082157|S|63|2.35|0|63
C|ECX|20250716|15:07:18.625436|S|19|2.35|0|19
C|ECX|20250716|15:07:18.754473|S|70|2.35|0|70
C|ECX|20250716|15:09:00.821858|S|645|2.35|0|645
C|ECX|20250716|15:10:31.502353|S|6|2.345|0|6
C|ECX|20250716|15:10:31.502353|S|900|2.345|0|900
C|ECX|20250716|15:10:32.384458|S|900|2.345|0|900
C|ECX|20250716|15:10:49.700394|S|128|2.35|0|128
C|ECX|20250716|15:10:51.147371|S|395|2.35|0|395
C|ECX|20250716|15:10:55.124253|S|900|2.345|0|900
C|ECX|20250716|15:10:55.262116|S|900|2.345|0|900
C|ECX|20250716|15:10:55.602527|S|900|2.345|0|900
C|ECX|20250716|15:10:57.191321|S|900|2.345|0|900
C|ECX|20250716|15:11:02.450241|S|200|2.35|0|200
C|ECX|20250716|15:11:02.540150|S|900|2.345|0|900
C|ECX|20250716|15:11:21.709042|S|100|2.35|0|100
C|ECX|20250716|15:11:26.285538|S|121|2.35|0|121
C|ECX|20250716|15:11:35.387336|S|243|2.35|0|243
C|ECX|20250716|15:11:35.538791|S|101|2.35|0|101
C|ECX|20250716|15:11:35.710781|S|222|2.35|0|222
C|ECX|20250716|15:11:36.853002|S|567|2.35|0|567
C|ECX|20250716|15:11:37.540089|S|409|2.35|0|409
C|ECX|20250716|15:11:37.540123|S|100|2.35|0|100
C|ECX|20250716|15:11:37.540123|S|100|2.35|0|100
C|ECX|20250716|15:11:41.962503|S|900|2.345|0|900
C|ECX|20250716|15:11:41.962503|S|6|2.345|0|6
C|ECX|20250716|15:11:41.962503|S|1265|2.345|0|1265
C|ECX|20250716|15:11:43.110194|S|100|2.345|0|100
C|ECX|20250716|15:11:44.408114|S|1800|2.345|0|1800
C|ECX|20250716|15:11:44.408114|S|1205|2.345|0|1205
C|ECX|20250716|15:11:44.408114|S|1295|2.345|0|1295
C|ECX|20250716|15:11:45.713407|S|100|2.345|0|100
C|ECX|20250716|15:11:56.928681|S|51|2.35|0|51
C|ECX|20250716|15:12:02.362865|S|307|2.35|0|307
C|ECX|20250716|15:12:03.684614|S|50|2.35|0|50
C|ECX|20250716|15:12:04.590474|S|397|2.35|0|397
C|ECX|20250716|15:12:53.626594|S|100|2.36|0|100
C|ECX|20250716|15:14:19.832590|S|1900|2.335|0|1900
C|ECX|20250716|15:14:19.832711|S|100|2.33|0|100
C|ECX|20250716|15:14:21.679985|S|200|2.305|0|200
C|ECX|20250716|15:14:22.627069|S|300|2.305|0|300
C|ECX|20250716|15:14:23.659553|S|100|2.305|0|100
C|ECX|20250716|15:14:27.095093|S|400|2.3|0|400
C|ECX|20250716|15:14:27.095421|S|2900|2.3|0|2900
C|ECX|20250716|15:14:27.096323|S|1000|2.295|0|1000
C|ECX|20250716|15:14:50.595002|S|300|2.305|0|300
C|ECX|20250716|15:14:50.595003|S|300|2.305|0|300
C|ECX|20250716|15:14:50.598809|S|2500|2.28|0|2500
C|ECX|20250716|15:15:40.798016|S|1000|2.275|0|1000
C|ECX|20250716|15:15:41.888806|S|421|2.28|0|421
C|ECX|20250716|15:15:41.889591|S|36|2.28|0|36
C|ECX|20250716|15:17:22.851326|S|400|2.255|0|400
C|ECX|20250716|15:18:05.546604|S|100|2.28|0|100
C|ECX|20250716|15:20:15.629133|S|200|2.27|0|200
C|ECX|20250716|15:20:15.629134|S|1|2.27|0|1
C|ECX|20250716|15:20:16.645132|S|100|2.27|0|100
C|ECX|20250716|15:20:49.807283|S|100|2.28|0|100
C|ECX|20250716|15:21:28.639283|S|100|2.255|0|100
C|ECX|20250716|15:22:26.990429|S|1132|2.235|0|1132
C|ECX|20250716|15:23:01.118392|S|100|2.215|0|100
C|ECX|20250716|15:23:01.118453|S|100|2.215|0|100
C|ECX|20250716|15:23:01.118509|S|100|2.215|0|100
C|ECX|20250716|15:23:37.195420|S|100|2.21|0|100
C|ECX|20250716|15:24:02.558769|S|100|2.21|0|100
C|ECX|20250716|15:24:12.005971|S|7|2.195|0|7
C|ECX|20250716|15:24:33.655354|S|100|2.21|0|100
C|ECX|20250716|15:24:50.010044|S|100|2.22|0|100
C|ECX|20250716|15:26:32.459933|S|2200|2.195|0|2200
C|ECX|20250716|15:26:56.977446|S|1|2.18|0|1
C|ECX|20250716|15:27:44.474543|S|100|2.18|0|100
C|ECX|20250716|15:27:46.476713|S|100|2.18|0|100
C|ECX|20250716|15:28:54.531328|S|100|2.18|0|100
C|ECX|20250716|15:30:50.340427|S|1|2.16|0|1
C|ECX|20250716|15:30:50.340428|S|100|2.16|0|100
C|ECX|20250716|15:31:40.524602|S|100|2.14|0|100
C|ECX|20250716|15:31:40.524602|S|100|2.14|0|100
C|ECX|20250716|15:32:01.537393|S|100|2.15|0|100
C|ECX|20250716|15:32:44.699060|S|100|2.13|0|100
C|ECX|20250716|15:34:08.190063|S|100|2.13|0|100
C|ECX|20250716|15:35:02.213542|S|1|2.11|0|1
C|ECX|20250716|15:35:06.744380|S|100|2.11|0|100
C|ECX|20250716|15:35:40.234277|S|30|2.11|0|30
C|ECX|20250716|15:35:54.697823|S|70|2.11|0|70
C|ECX|20250716|15:36:07.426011|S|100|2.12|0|100
C|ECX|20250716|15:36:09.428721|S|100|2.12|0|100
C|ECX|20250716|15:36:10.431693|S|100|2.12|0|100
C|ECX|20250716|15:36:44.646229|S|700|2.13|0|700
C|ECX|20250716|15:37:27.189347|S|100|2.12|0|100
C|ECX|20250716|15:37:27.189347|S|100|2.12|0|100
C|ECX|20250716|15:37:48.468371|S|200|2.11|0|200
C|ECX|20250716|15:39:32.005493|S|200|2.07|0|200
C|ECX|20250716|15:40:05.319317|S|100|2.1|0|100
C|ECX|20250716|15:40:20.571397|S|100|2.11|0|100
C|ECX|20250716|15:41:00.360661|S|5|2.12|0|5
C|ECX|20250716|15:41:06.538943|S|95|2.12|0|95
C|ECX|20250716|15:41:06.538944|S|12|2.12|0|12
C|ECX|20250716|15:41:09.186084|S|100|2.09|0|100
C|ECX|20250716|15:41:09.187673|S|200|2.085|0|200
C|ECX|20250716|15:41:09.187741|S|100|2.085|0|100
C|ECX|20250716|15:41:09.187800|S|100|2.085|0|100
C|ECX|20250716|15:41:09.187968|S|100|2.085|0|100
C|ECX|20250716|15:41:09.188024|S|100|2.085|0|100
C|ECX|20250716|15:41:09.188079|S|100|2.085|0|100
C|ECX|20250716|15:41:09.188136|S|100|2.085|0|100
C|ECX|20250716|15:41:09.188193|S|100|2.085|0|100
C|ECX|20250716|15:41:09.188246|S|100|2.085|0|100
C|ECX|20250716|15:41:09.188265|S|200|2.085|0|200
C|ECX|20250716|15:41:09.188327|S|100|2.085|0|100
C|ECX|20250716|15:41:09.214554|S|200|2.085|0|200
C|ECX|20250716|15:41:09.214614|S|100|2.085|0|100
C|ECX|20250716|15:41:09.214621|S|200|2.085|0|200
C|ECX|20250716|15:41:09.214683|S|100|2.085|0|100
C|ECX|20250716|15:41:09.214739|S|100|2.085|0|100
C|ECX|20250716|15:41:09.214794|S|100|2.085|0|100
C|ECX|20250716|15:41:09.214850|S|100|2.085|0|100
C|ECX|20250716|15:41:09.214908|S|100|2.085|0|100
C|ECX|20250716|15:41:09.214963|S|100|2.085|0|100
C|ECX|20250716|15:41:09.215017|S|100|2.085|0|100
C|ECX|20250716|15:41:09.215085|S|100|2.085|0|100
C|ECX|20250716|15:41:09.215157|S|100|2.085|0|100
C|ECX|20250716|15:41:26.583826|S|200|2.03|0|200
C|ECX|20250716|15:41:44.624640|S|100|2.03|0|100
C|ECX|20250716|15:41:48.710057|S|100|2.03|0|100
C|ECX|20250716|15:41:55.908728|S|100|2.04|0|100
C|ECX|20250716|15:41:55.908728|S|100|2.04|0|100
C|ECX|20250716|15:42:08.472879|S|100|2.05|0|100
C|ECX|20250716|15:43:15.828607|S|100|2.03|0|100
C|ECX|20250716|15:43:15.828607|S|100|2.03|0|100
C|ECX|20250716|15:43:19.884689|S|100|2.05|0|100
C|ECX|20250716|15:43:37.969875|S|100|2.06|0|100
C|ECX|20250716|15:45:58.454276|S|800|2.03|0|800
C|ECX|20250716|15:45:58.454277|S|100|2.03|0|100
C|ECX|20250716|15:47:24.261967|S|100|2.02|0|100
C|ECX|20250716|15:47:26.264509|S|100|2.02|0|100
C|ECX|20250716|15:47:27.267313|S|100|2.02|0|100
C|ECX|20250716|15:47:28.269625|S|100|2.02|0|100
C|ECX|20250716|15:48:10.791236|S|100|2.03|0|100
C|ECX|20250716|15:48:10.791236|S|100|2.03|0|100
C|ECX|20250716|15:48:10.791236|S|100|2.03|0|100
C|ECX|20250716|15:48:26.421843|S|100|2.05|0|100
C|ECX|20250716|15:48:26.421843|S|100|2.05|0|100
C|ECX|20250716|15:48:49.191527|S|100|2.07|0|100
C|ECX|20250716|15:48:49.191528|S|100|2.07|0|100
C|ECX|20250716|15:49:33.478536|S|100|2.08|0|100
C|ECX|20250716|15:49:35.480989|S|45|2.08|0|45
C|ECX|20250716|15:50:47.769891|S|100|2.11|0|100
C|ECX|20250716|15:50:47.769891|S|100|2.11|0|100
C|ECX|20250716|15:50:49.773335|S|100|2.11|0|100
C|ECX|20250716|15:50:49.775888|S|100|2.11|0|100
C|ECX|20250716|15:52:00.307774|S|100|2.12|0|100
C|ECX|20250716|15:52:00.307774|S|100|2.12|0|100
C|ECX|20250716|15:52:00.307774|S|100|2.12|0|100
C|ECX|20250716|15:52:02.312966|S|100|2.12|0|100
C|ECX|20250716|15:52:02.313808|S|200|2.12|0|200
C|ECX|20250716|15:52:02.315230|S|100|2.12|0|100
C|ECX|20250716|15:52:03.320642|S|100|2.12|0|100
C|ECX|20250716|15:52:04.322975|S|100|2.12|0|100
C|ECX|20250716|15:52:05.325992|S|100|2.12|0|100
C|ECX|20250716|15:52:27.105664|S|100|2.12|0|100
C|ECX|20250716|15:52:27.105664|S|20|2.12|0|20
C|ECX|20250716|15:52:27.105664|S|100|2.12|0|100
C|ECX|20250716|15:52:27.105664|S|100|2.12|0|100
C|ECX|20250716|15:52:27.106395|S|2|2.12|0|2
C|ECX|20250716|15:52:27.106512|S|78|2.12|0|78
C|ECX|20250716|15:53:51.490536|S|800|2.12|0|800
C|ECX|20250716|15:53:51.523326|S|100|2.12|0|100
C|ECX|20250716|15:53:52.495747|S|100|2.12|0|100
C|ECX|20250716|15:54:52.380749|S|9|2.1|0|9
C|ECX|20250716|15:55:08.801697|S|276|2.11|0|276
C|ECX|20250716|15:55:08.801738|S|99|2.11|0|99
C|ECX|20250716|15:55:08.801738|S|324|2.11|0|324
C|ECX|20250716|15:55:08.801738|S|200|2.11|0|200
C|ECX|20250716|15:55:08.801738|S|100|2.11|0|100
C|ECX|20250716|15:55:08.801740|S|200|2.11|0|200
C|ECX|20250716|15:55:08.801740|S|101|2.11|0|101
C|ECX|20250716|15:55:31.749992|S|100|2.12|0|100
C|ECX|20250716|15:55:31.749992|S|400|2.12|0|400
C|ECX|20250716|15:56:38.678992|S|100|2.12|0|100
C|ECX|20250716|15:56:38.678992|S|100|2.12|0|100
C|ECX|20250716|15:56:38.678992|S|100|2.12|0|100
C|ECX|20250716|15:56:38.678992|S|100|2.12|0|100
C|ECX|20250716|15:56:38.678992|S|100|2.12|0|100
C|ECX|20250716|15:56:38.679092|S|100|2.12|0|100
C|ECX|20250716|15:56:38.679100|S|100|2.12|0|100
C|ECX|20250716|15:56:38.679332|S|100|2.12|0|100
C|ECX|20250716|15:56:38.679348|S|100|2.12|0|100
C|ECX|20250716|15:57:13.244533|S|400|2.11|0|400
C|ECX|20250716|15:57:13.244560|S|47|2.11|0|47
C|ECX|20250716|15:57:13.244560|S|353|2.11|0|353
C|ECX|20250716|15:57:13.244560|S|353|2.11|0|353
C|ECX|20250716|15:57:13.244562|S|353|2.11|0|353
C|ECX|20250716|15:57:13.244562|S|47|2.11|0|47
C|ECX|20250716|15:57:13.244580|S|47|2.11|0|47
C|ECX|20250716|15:57:13.244580|S|100|2.11|0|100
C|ECX|20250716|15:58:02.144002|S|800|2.11|0|800
C|ECX|20250716|15:59:11.319888|S|1|2.09|0|1
C|ED|20250716|09:37:17.443334|S|100|100.22|0|100
C|ED|20250716|09:49:26.355209|S|63|100.305|0|63
C|ED|20250716|09:49:38.581863|S|63|100.305|0|63
C|ED|20250716|10:07:06.206350|S|10|100.13|0|10
C|ED|20250716|10:11:15.596378|S|1|99.98|0|1
C|ED|20250716|10:26:22.267416|S|6|99.96|0|6
C|ED|20250716|10:47:23.623601|S|11|99.96|0|11
C|ED|20250716|10:47:23.623601|S|16|99.96|0|16
C|ED|20250716|11:00:45.886892|S|62|99.9|0|62
C|ED|20250716|11:05:54.090165|S|6|99.98|0|6
C|ED|20250716|11:05:54.135982|S|5|99.97|0|5
C|ED|20250716|11:05:54.136497|S|7|99.96|0|7
C|ED|20250716|11:19:35.522486|S|83|99.69|0|83
C|ED|20250716|11:19:35.522497|S|75|99.7|0|75
C|ED|20250716|11:19:35.522497|S|17|99.69|0|17
C|ED|20250716|11:23:33.323728|S|75|99.72|0|75
C|ED|20250716|11:23:33.323728|S|4|99.73|0|4
C|ED|20250716|11:25:51.337972|S|100|99.77|0|100
C|ED|20250716|11:34:55.742149|S|1|99.985|0|1
C|ED|20250716|11:39:33.086283|S|100|100.19|0|100
C|ED|20250716|11:39:33.086283|S|100|100.2|0|100
C|ED|20250716|11:39:33.086284|S|50|100.2|0|50
C|ED|20250716|11:39:33.086583|S|75|100.22|0|75
C|ED|20250716|11:49:05.507806|S|50|100.16|0|50
C|ED|20250716|11:49:05.507806|S|100|100.16|0|100
C|ED|20250716|11:49:49.428129|S|75|100.16|0|75
C|ED|20250716|11:54:33.601170|S|100|100.315|0|100
C|ED|20250716|13:04:24.082808|S|100|100.43|0|100
C|ED|20250716|14:33:13.095651|S|1|100.4|0|1
C|ED|20250716|15:06:34.277433|S|70|100.35|0|70
C|ED|20250716|15:06:34.277650|S|30|100.35|0|30
C|ED|20250716|15:46:23.340227|S|63|100.435|0|63
C|ED|20250716|15:46:23.340313|S|37|100.435|0|37
C|ED|20250716|15:47:44.695880|S|100|100.51|0|100
C|ED|20250716|15:56:02.832801|S|11|100.57|0|11
C|ED|20250716|15:59:44.412793|S|2|100.48|0|2
C|EDD|20250716|09:37:23.506419|S|100|5.185|0|100
C|EDD|20250716|09:51:49.993784|S|100|5.185|0|100
C|EDD|20250716|09:54:21.547165|S|100|5.185|0|100
C|EDD|20250716|10:07:47.830318|S|100|5.185|0|100
C|EDD|20250716|11:11:15.317063|S|100|5.16|0|100
C|EDD|20250716|11:11:45.510723|S|100|5.16|0|100
C|EDD|20250716|11:12:29.990020|S|86|5.16|0|86
C|EDD|20250716|11:18:37.958205|S|31|5.16|0|31
C|EDD|20250716|11:26:09.607815|S|100|5.16|0|100
C|EDIT|20250716|09:54:03.169649|S|27|2.87|0|27
C|EDIT|20250716|10:00:24.029858|S|100|2.76|0|100
C|EDIT|20250716|10:00:52.804285|S|47|2.79|0|47
C|EDIT|20250716|10:12:06.337601|S|100|2.86|0|100
C|EDIT|20250716|10:12:32.164106|S|1|2.85|0|1
C|EDIT|20250716|10:12:32.164129|S|1|2.85|0|1
C|EDIT|20250716|10:13:10.967747|S|1|2.85|0|1
C|EDIT|20250716|10:13:36.128875|S|100|2.83|0|100
C|EDIT|20250716|10:13:36.128875|S|50|2.83|0|50
C|EDIT|20250716|10:19:18.758956|S|27|2.85|0|27
C|EDIT|20250716|10:22:02.897131|S|5|2.92|0|5
C|EDIT|20250716|10:22:02.897343|S|5|2.92|0|5
C|EDIT|20250716|10:22:02.897352|S|5|2.92|0|5
C|EDIT|20250716|10:22:02.897517|S|40|2.92|0|40
C|EDIT|20250716|10:22:36.032821|S|100|2.925|0|100
C|EDIT|20250716|10:22:36.033571|S|100|2.925|0|100
C|EDIT|20250716|10:22:36.315205|S|100|2.92|0|100
C|EDIT|20250716|10:24:29.243886|S|158|2.915|0|158
C|EDIT|20250716|10:25:46.402194|S|1|2.915|0|1
C|EDIT|20250716|10:26:52.038779|S|100|2.92|0|100
C|EDIT|20250716|10:31:33.274140|S|35|2.96|0|35
C|EDIT|20250716|10:35:19.863437|S|100|3.02|0|100
C|EDIT|20250716|10:36:55.061614|S|100|2.97|0|100
C|EDIT|20250716|10:36:56.741645|S|100|2.97|0|100
C|EDIT|20250716|10:38:11.677196|S|118|2.965|0|118
C|EDIT|20250716|10:42:30.130234|S|100|2.94|0|100
C|EDIT|20250716|10:42:44.230316|S|93|2.95|0|93
C|EDIT|20250716|10:42:44.230316|S|100|2.95|0|100
C|EDIT|20250716|10:42:56.933366|S|100|2.93|0|100
C|EDIT|20250716|10:44:14.241205|S|100|2.915|0|100
C|EDIT|20250716|10:44:14.242544|S|100|2.91|0|100
C|EDIT|20250716|10:49:26.322133|S|17|2.92|0|17
C|EDIT|20250716|10:54:53.101740|S|12|2.9|0|12
C|EDIT|20250716|10:59:18.896123|S|100|2.88|0|100
C|EDIT|20250716|11:02:51.030393|S|94|2.86|0|94
C|EDIT|20250716|11:09:54.340902|S|18|2.845|0|18
C|EDIT|20250716|11:12:09.201094|S|18|2.845|0|18
C|EDIT|20250716|11:12:54.751093|S|23|2.86|0|23
C|EDIT|20250716|11:20:57.825596|S|27|2.79|0|27
C|EDIT|20250716|11:21:47.156995|S|62|2.76|0|62
C|EDIT|20250716|11:28:41.067945|S|27|2.76|0|27
C|EDIT|20250716|11:28:58.806435|S|27|2.76|0|27
C|EDIT|20250716|11:28:58.806435|S|73|2.76|0|73
C|EDIT|20250716|11:32:16.785491|S|20|2.76|0|20
C|EDIT|20250716|11:37:51.338457|S|100|2.71|0|100
C|EDIT|20250716|11:37:51.338457|S|100|2.71|0|100
C|EDIT|20250716|11:40:16.273435|S|100|2.72|0|100
C|EDIT|20250716|11:50:37.501739|S|17|2.77|0|17
C|EDIT|20250716|11:52:31.298269|S|27|2.78|0|27
C|EDIT|20250716|12:02:31.532289|S|100|2.74|0|100
C|EDIT|20250716|12:22:53.721327|S|24|2.76|0|24
C|EDIT|20250716|12:58:32.019702|S|100|2.78|0|100
C|EDIT|20250716|13:10:44.130605|S|1|2.76|0|1
C|EDIT|20250716|13:10:55.497762|S|80|2.75|0|80
C|EDIT|20250716|13:17:42.894492|S|100|2.765|0|100
C|EDIT|20250716|13:24:00.286274|S|100|2.76|0|100
C|EDIT|20250716|14:39:11.644206|S|100|2.76|0|100
C|EDIT|20250716|15:22:52.026112|S|100|2.79|0|100
C|EDIT|20250716|15:24:58.826027|S|100|2.79|0|100
C|EDIT|20250716|15:24:58.829351|S|100|2.79|0|100
C|EDIT|20250716|15:27:37.721722|S|39|2.79|0|39
C|EDIT|20250716|15:31:13.708607|S|78|2.8|0|78
C|EDIT|20250716|15:34:25.517802|S|100|2.825|0|100
C|EDIT|20250716|15:35:46.203491|S|8|2.855|0|8
C|EDIT|20250716|15:35:46.203506|S|1|2.86|0|1
C|EDIT|20250716|15:35:50.939613|S|200|2.855|0|200
C|EDIT|20250716|15:35:51.908278|S|100|2.855|0|100
C|EDIT|20250716|15:35:52.061824|S|18|2.86|0|18
C|EDIT|20250716|15:37:24.821801|S|100|2.86|0|100
C|EDIT|20250716|15:37:26.083658|S|2|2.86|0|2
C|EDIT|20250716|15:38:25.110821|S|100|2.86|0|100
C|EDIT|20250716|15:38:39.092437|S|133|2.875|0|133
C|EDIT|20250716|15:38:39.093497|S|100|2.87|0|100
C|EDIT|20250716|15:38:39.094694|S|96|2.87|0|96
C|EDIT|20250716|15:38:41.451212|S|37|2.87|0|37
C|EDIT|20250716|15:38:41.451213|S|63|2.87|0|63
C|EDIT|20250716|15:38:44.198763|S|100|2.86|0|100
C|EDIT|20250716|15:43:19.828854|S|100|2.86|0|100
C|EDIT|20250716|15:45:30.981167|S|55|2.85|0|55
C|EDIT|20250716|15:45:48.776533|S|200|2.84|0|200
C|EDIT|20250716|15:47:34.163821|S|200|2.86|0|200
C|EDIT|20250716|15:47:34.164041|S|4|2.86|0|4
C|EDIT|20250716|15:47:34.164049|S|4|2.86|0|4
C|EDIT|20250716|15:49:51.043353|S|16|2.86|0|16
C|EDIT|20250716|15:50:17.566141|S|9|2.86|0|9
C|EDIT|20250716|15:52:00.957295|S|100|2.855|0|100
C|EDIT|20250716|15:59:14.493729|S|1|2.84|0|1
C|EDIT|20250716|15:59:47.382461|S|65|2.835|0|65
C|EDIT|20250716|15:59:50.224682|S|88|2.835|0|88
C|EDIV|20250716|15:00:25.805257|S|285|38.48|0|285
C|EDIV|20250716|15:00:25.805264|S|823|38.48|0|823
C|EDIV|20250716|15:00:25.805328|S|3792|38.48|0|3792
C|EDIV|20250716|15:00:30.944716|S|1296|38.49|0|1296
C|EDIV|20250716|15:00:30.944784|S|1177|38.49|0|1177
C|EDIV|20250716|15:00:35.664571|S|2|38.49|0|2
C|EDIV|20250716|15:00:36.720758|S|2|38.49|0|2
C|EDIV|20250716|15:00:36.836334|S|2|38.49|0|2
C|EDIV|20250716|15:00:48.046972|S|888|38.48|0|888
C|EDIV|20250716|15:00:53.127180|S|2|38.48|0|2
C|EDIV|20250716|15:00:53.216303|S|2|38.48|0|2
C|EDIV|20250716|15:23:56.322864|S|2|38.48|0|2
C|EDIV|20250716|15:23:56.335354|S|2|38.48|0|2
C|EDIV|20250716|15:23:57.590635|S|2|38.48|0|2
C|EDIV|20250716|15:24:05.089295|S|2|38.47|0|2
C|EDIV|20250716|15:24:05.366044|S|2|38.47|0|2
C|EDIV|20250716|15:24:05.511111|S|2|38.47|0|2
C|EDN|20250716|10:45:05.884891|S|5|24.75|0|5
C|EDN|20250716|11:25:05.699783|S|5|24.71|0|5
C|EDN|20250716|12:07:06.293373|S|5|24.64|0|5
C|EDN|20250716|12:48:12.461551|S|48|24.55|0|48
C|EDN|20250716|14:09:14.667026|S|5|24.49|0|5
C|EDN|20250716|14:27:13.337496|S|100|24.26|0|100
C|EDN|20250716|14:51:25.850358|S|5|24.3|0|5
C|EDN|20250716|15:05:11.047966|S|48|24.33|0|48
C|EDSA|20250716|14:45:39.003568|S|1|2.33|0|1
C|EDU|20250716|09:32:11.617459|S|1|50.77|0|1
C|EDU|20250716|09:34:45.563032|S|100|50.86|0|100
C|EDU|20250716|09:35:43.678819|S|100|50.715|0|100
C|EDU|20250716|09:37:22.115900|S|50|50.53|0|50
C|EDU|20250716|09:37:22.115900|S|50|50.53|0|50
C|EDU|20250716|09:37:22.117636|S|25|50.55|0|25
C|EDU|20250716|09:37:22.117774|S|25|50.55|0|25
C|EDU|20250716|09:37:22.117869|S|25|50.55|0|25
C|EDU|20250716|09:37:22.117939|S|25|50.55|0|25
C|EDU|20250716|09:41:28.345387|S|100|50.46|0|100
C|EDU|20250716|09:41:52.649272|S|100|50.455|0|100
C|EDU|20250716|09:42:35.867719|S|16|50.41|0|16
C|EDU|20250716|09:45:22.389620|S|100|50.315|0|100
C|EDU|20250716|09:59:13.124894|S|100|50.37|0|100
C|EDU|20250716|10:35:18.833452|S|25|50.045|0|25
C|EDU|20250716|10:35:18.833519|S|25|50.045|0|25
C|EDU|20250716|10:35:18.834227|S|25|50.045|0|25
C|EDU|20250716|10:35:18.834286|S|25|50.045|0|25
C|EDU|20250716|10:58:31.301180|S|2|50.13|0|2
C|EDU|20250716|11:02:06.030764|S|3|50.11|0|3
C|EDU|20250716|11:05:29.817342|S|100|50.16|0|100
C|EDU|20250716|11:18:13.320898|S|25|50.04|0|25
C|EDU|20250716|11:18:42.726852|S|32|50|0|32
C|EDU|20250716|12:14:41.989046|S|1|50.17|0|1
C|EDU|20250716|12:15:48.330832|S|1|50.16|0|1
C|EDU|20250716|12:26:34.250916|S|5|50.12|0|5
C|EDU|20250716|13:23:16.788256|S|100|50.3|0|100
C|EDU|20250716|14:40:03.782300|S|100|50.28|0|100
C|EDU|20250716|15:17:42.028752|S|100|50.25|0|100
C|EDU|20250716|15:17:42.114702|S|37|50.25|0|37
C|EDU|20250716|15:52:59.716697|S|5|50.14|0|5
C|EDV|20250716|09:42:10.903138|S|10|63.85|0|10
C|EDV|20250716|09:53:45.244974|S|50|63.71|0|50
C|EDV|20250716|09:53:45.245603|S|50|63.71|0|50
C|EDV|20250716|10:57:17.790976|S|50|63.35|0|50
C|EDV|20250716|10:57:25.577388|S|50|63.31|0|50
C|EDV|20250716|10:57:25.586154|S|50|63.31|0|50
C|EDV|20250716|10:57:25.586247|S|50|63.31|0|50
C|EDV|20250716|10:57:25.586332|S|50|63.31|0|50
C|EDV|20250716|11:16:27.164004|S|50|62.97|0|50
C|EDV|20250716|11:16:27.164135|S|50|62.97|0|50
C|EDV|20250716|11:16:33.212944|S|50|62.92|0|50
C|EDV|20250716|11:16:33.213129|S|50|62.92|0|50
C|EDV|20250716|11:16:39.748103|S|50|62.82|0|50
C|EDV|20250716|11:16:41.803231|S|50|62.83|0|50
C|EDV|20250716|11:16:41.803312|S|50|62.83|0|50
C|EDV|20250716|11:16:41.803371|S|50|62.83|0|50
C|EDV|20250716|11:16:41.803428|S|50|62.83|0|50
C|EDV|20250716|11:17:24.404331|S|400|62.85|0|400
C|EDV|20250716|11:17:24.404331|S|109|62.85|0|109
C|EDV|20250716|11:17:24.419182|S|100|62.86|0|100
C|EDV|20250716|11:17:24.419655|S|50|62.86|0|50
C|EDV|20250716|11:17:24.424539|S|100|62.87|0|100
C|EDV|20250716|11:17:24.425002|S|100|62.85|0|100
C|EDV|20250716|11:17:24.429453|S|108|62.85|0|108
C|EDV|20250716|11:21:57.478059|S|50|62.75|0|50
C|EDV|20250716|11:22:17.415196|S|50|62.66|0|50
C|EDV|20250716|11:23:00.439832|S|50|62.69|0|50
C|EDV|20250716|11:23:00.440231|S|50|62.69|0|50
C|EDV|20250716|11:23:51.412069|S|50|62.67|0|50
C|EDV|20250716|11:23:51.412147|S|50|62.67|0|50
C|EDV|20250716|11:23:56.159110|S|50|62.62|0|50
C|EDV|20250716|11:24:44.640119|S|50|62.57|0|50
C|EDV|20250716|11:24:50.750703|S|100|62.53|0|100
C|EDV|20250716|11:24:50.750997|S|100|62.53|0|100
C|EDV|20250716|11:25:00.342010|S|50|62.5|0|50
C|EDV|20250716|11:25:01.023024|S|50|62.5|0|50
C|EDV|20250716|11:25:09.314437|S|50|62.49|0|50
C|EDV|20250716|11:25:30.900161|S|50|62.5|0|50
C|EDV|20250716|11:25:30.900236|S|50|62.5|0|50
C|EDV|20250716|11:25:30.900298|S|50|62.5|0|50
C|EDV|20250716|11:25:31.132671|S|50|62.5|0|50
C|EDV|20250716|11:25:31.133143|S|50|62.5|0|50
C|EDV|20250716|11:25:31.133369|S|50|62.5|0|50
C|EDV|20250716|11:25:31.133522|S|50|62.5|0|50
C|EDV|20250716|11:25:31.133585|S|50|62.5|0|50
C|EDV|20250716|11:26:30.407634|S|50|62.57|0|50
C|EDV|20250716|11:26:30.407700|S|50|62.57|0|50
C|EDV|20250716|11:28:13.570450|S|1|62.61|0|1
C|EDV|20250716|11:28:26.482862|S|50|62.58|0|50
C|EDV|20250716|11:28:26.490115|S|50|62.58|0|50
C|EDV|20250716|11:28:56.866133|S|100|62.6|0|100
C|EDV|20250716|11:30:22.273496|S|50|62.39|0|50
C|EDV|20250716|11:31:32.832086|S|50|62.39|0|50
C|EDV|20250716|11:31:32.832314|S|50|62.39|0|50
C|EDV|20250716|11:32:21.762109|S|50|62.56|0|50
C|EDV|20250716|11:32:21.762183|S|50|62.56|0|50
C|EDV|20250716|11:32:21.762316|S|50|62.56|0|50
C|EDV|20250716|11:32:59.071244|S|100|62.57|0|100
C|EDV|20250716|11:33:03.351973|S|50|62.52|0|50
C|EDV|20250716|11:33:06.892216|S|50|62.53|0|50
C|EDV|20250716|11:33:55.564269|S|50|62.56|0|50
C|EDV|20250716|11:34:29.235157|S|50|62.54|0|50
C|EDV|20250716|11:34:36.468849|S|44|62.5|0|44
C|EDV|20250716|11:34:36.920277|S|50|62.5|0|50
C|EDV|20250716|11:35:24.197319|S|50|62.38|0|50
C|EDV|20250716|11:36:25.507996|S|50|62.25|0|50
C|EDV|20250716|11:36:25.508055|S|50|62.25|0|50
C|EDV|20250716|11:36:25.508114|S|50|62.25|0|50
C|EDV|20250716|11:36:25.509034|S|50|62.25|0|50
C|EDV|20250716|11:38:36.292055|S|100|62.34|0|100
C|EDV|20250716|11:39:42.430964|S|50|62.31|0|50
C|EDV|20250716|11:45:54.574722|S|50|62.64|0|50
C|EDV|20250716|11:45:54.575451|S|50|62.64|0|50
C|EDV|20250716|11:46:00.859742|S|50|62.65|0|50
C|EDV|20250716|11:46:00.859820|S|50|62.65|0|50
C|EDV|20250716|11:46:33.424830|S|100|62.62|0|100
C|EDV|20250716|11:47:16.658844|S|50|62.66|0|50
C|EDV|20250716|11:47:16.659030|S|50|62.66|0|50
C|EDV|20250716|11:47:16.659394|S|50|62.66|0|50
C|EDV|20250716|11:47:16.659568|S|50|62.66|0|50
C|EDV|20250716|11:52:30.406805|S|100|62.55|0|100
C|EDV|20250716|11:53:12.361049|S|33|62.5|0|33
C|EDV|20250716|11:53:50.178105|S|9|62.55|0|9
C|EDV|20250716|12:01:15.617522|S|50|63|0|50
C|EDV|20250716|12:01:55.578696|S|36|62.9|0|36
C|EDV|20250716|12:07:26.060232|S|50|62.95|0|50
C|EDV|20250716|12:07:26.060308|S|50|62.95|0|50
C|EDV|20250716|12:08:49.595140|S|50|62.89|0|50
C|EDV|20250716|12:08:49.595217|S|50|62.89|0|50
C|EDV|20250716|12:09:03.474041|S|50|62.83|0|50
C|EDV|20250716|12:09:03.474659|S|50|62.83|0|50
C|EDV|20250716|12:17:31.388321|S|50|62.79|0|50
C|EDV|20250716|12:17:31.388398|S|50|62.79|0|50
C|EDV|20250716|12:19:01.927402|S|50|62.72|0|50
C|EDV|20250716|12:19:01.927529|S|50|62.72|0|50
C|EDV|20250716|12:23:44.068632|S|50|62.7|0|50
C|EDV|20250716|12:24:35.913967|S|50|62.67|0|50
C|EDV|20250716|12:26:33.634866|S|50|62.83|0|50
C|EDV|20250716|12:35:39.559482|S|50|62.76|0|50
C|EDV|20250716|12:35:39.559590|S|50|62.76|0|50
C|EDV|20250716|12:37:29.096806|S|50|62.75|0|50
C|EDV|20250716|12:37:29.096887|S|50|62.75|0|50
C|EDV|20250716|12:37:37.583120|S|50|62.73|0|50
C|EDV|20250716|12:38:53.656777|S|50|62.66|0|50
C|EDV|20250716|12:38:53.656849|S|50|62.66|0|50
C|EDV|20250716|12:40:01.985709|S|10|62.64|0|10
C|EDV|20250716|12:40:01.990781|S|2|62.64|0|2
C|EDV|20250716|12:44:15.705776|S|50|62.6|0|50
C|EDV|20250716|12:44:15.705860|S|50|62.6|0|50
C|EDV|20250716|12:44:15.732643|S|1|62.6|0|1
C|EDV|20250716|12:44:29.425817|S|50|62.58|0|50
C|EDV|20250716|12:44:29.425884|S|50|62.58|0|50
C|EDV|20250716|12:44:40.684000|S|50|62.58|0|50
C|EDV|20250716|12:44:40.684078|S|50|62.58|0|50
C|EDV|20250716|12:54:41.509548|S|50|62.78|0|50
C|EDV|20250716|12:55:09.451636|S|50|62.78|0|50
C|EDV|20250716|12:59:02.124083|S|50|62.74|0|50
C|EDV|20250716|12:59:02.124636|S|50|62.74|0|50
C|EDV|20250716|13:04:55.447284|S|100|62.75|0|100
C|EDV|20250716|15:31:08.116923|S|100|63.16|0|100
C|EDV|20250716|15:44:33.832989|S|100|63.17|0|100
C|EDV|20250716|15:50:40.544815|S|1|63.18|0|1
C|EDV|20250716|15:54:42.030957|S|100|63.2|0|100
C|EDV|20250716|15:54:47.629522|S|100|63.21|0|100
C|EDZ|20250716|10:56:25.107823|S|1|5.3|0|1
C|EDZ|20250716|10:56:25.108096|S|1|5.3|0|1
C|EDZ|20250716|13:12:33.394972|S|100|5.21|0|100
C|EDZ|20250716|13:12:33.541870|S|100|5.21|0|100
C|EDZ|20250716|13:13:24.725187|S|100|5.21|0|100
C|EDZ|20250716|13:48:42.288844|S|100|5.21|0|100
C|EDZ|20250716|13:48:45.694275|S|100|5.21|0|100
C|EE|20250716|10:23:40.510485|S|67|26.46|0|67
C|EE|20250716|13:33:13.113363|S|1|26.3|0|1
C|EE|20250716|13:33:13.113371|S|1|26.3|0|1
C|EE|20250716|13:33:13.113581|S|34|26.3|0|34
C|EE|20250716|13:33:13.113923|S|1|26.3|0|1
C|EE|20250716|13:33:13.113937|S|63|26.3|0|63
C|EEFT|20250716|15:36:06.705369|S|6|100.24|0|6
C|EEFT|20250716|15:36:06.705757|S|4|100.24|0|4
C|EEFT|20250716|15:44:27.109793|S|5|100.31|0|5
C|EEM|20250716|09:30:00.148324|S|900|48.67|0|900
C|EEM|20250716|09:30:00.470292|S|100|48.67|0|100
C|EEM|20250716|09:30:00.591924|S|100|48.67|0|100
C|EEM|20250716|09:30:10.900246|S|625|48.63|0|625
C|EEM|20250716|09:30:10.956205|S|625|48.63|0|625
C|EEM|20250716|09:30:10.956214|S|50|48.63|0|50
C|EEM|20250716|09:30:15.599105|S|200|48.64|0|200
C|EEM|20250716|09:30:15.599270|S|400|48.64|0|400
C|EEM|20250716|09:30:15.599275|S|94|48.64|0|94
C|EEM|20250716|09:30:15.599285|S|37|48.64|0|37
C|EEM|20250716|09:30:15.599291|S|133|48.64|0|133
C|EEM|20250716|09:30:15.599348|S|100|48.64|0|100
C|EEM|20250716|09:30:15.599355|S|140|48.64|0|140
C|EEM|20250716|09:30:15.599369|S|100|48.64|0|100
C|EEM|20250716|09:30:15.599370|S|96|48.64|0|96
C|EEM|20250716|09:30:17.456564|S|625|48.64|0|625
C|EEM|20250716|09:30:18.989589|S|625|48.64|0|625
C|EEM|20250716|09:30:21.412087|S|1300|48.63|0|1300
C|EEM|20250716|09:31:12.515400|S|500|48.63|0|500
C|EEM|20250716|09:31:21.191791|S|100|48.63|0|100
C|EEM|20250716|09:31:51.429399|S|2500|48.62|0|2500
C|EEM|20250716|09:32:21.059825|S|55|48.63|0|55
C|EEM|20250716|09:32:34.109562|S|245|48.64|0|245
C|EEM|20250716|09:33:41.367522|S|100|48.61|0|100
C|EEM|20250716|09:33:52.856119|S|100|48.61|0|100
C|EEM|20250716|09:33:52.856172|S|100|48.61|0|100
C|EEM|20250716|09:34:01.773026|S|1000|48.6|0|1000
C|EEM|20250716|09:36:07.890832|S|68|48.59|0|68
C|EEM|20250716|09:38:11.799144|S|200|48.58|0|200
C|EEM|20250716|09:38:21.351625|S|200|48.58|0|200
C|EEM|20250716|09:38:21.351657|S|35|48.58|0|35
C|EEM|20250716|09:38:23.249025|S|400|48.58|0|400
C|EEM|20250716|09:38:51.105052|S|27|48.58|0|27
C|EEM|20250716|09:39:11.616751|S|141|48.58|0|141
C|EEM|20250716|09:39:11.616769|S|100|48.58|0|100
C|EEM|20250716|09:39:11.616813|S|400|48.58|0|400
C|EEM|20250716|09:40:46.457800|S|29|48.58|0|29
C|EEM|20250716|09:40:46.457807|S|34|48.58|0|34
C|EEM|20250716|09:40:46.458092|S|185|48.58|0|185
C|EEM|20250716|09:40:46.458148|S|105|48.58|0|105
C|EEM|20250716|09:41:23.175552|S|1519|48.58|0|1519
C|EEM|20250716|09:42:02.448180|S|556|48.57|0|556
C|EEM|20250716|09:43:09.227838|S|33|48.56|0|33
C|EEM|20250716|09:43:09.227993|S|28|48.56|0|28
C|EEM|20250716|09:43:09.228049|S|28|48.56|0|28
C|EEM|20250716|09:43:09.228122|S|31|48.56|0|31
C|EEM|20250716|09:43:09.228140|S|100|48.56|0|100
C|EEM|20250716|09:43:09.228181|S|28|48.56|0|28
C|EEM|20250716|09:43:09.228325|S|100|48.56|0|100
C|EEM|20250716|09:43:14.952573|S|177|48.56|0|177
C|EEM|20250716|09:43:51.488857|S|1800|48.57|0|1800
C|EEM|20250716|09:44:52.423392|S|28|48.56|0|28
C|EEM|20250716|09:44:57.414457|S|100|48.57|0|100
C|EEM|20250716|09:44:57.414520|S|29|48.57|0|29
C|EEM|20250716|09:45:28.630439|S|28|48.55|0|28
C|EEM|20250716|09:46:24.876888|S|28|48.56|0|28
C|EEM|20250716|09:46:44.312433|S|100|48.56|0|100
C|EEM|20250716|09:46:46.315118|S|100|48.56|0|100
C|EEM|20250716|09:46:46.395027|S|40|48.56|0|40
C|EEM|20250716|09:46:48.317858|S|100|48.56|0|100
C|EEM|20250716|09:46:49.320262|S|100|48.56|0|100
C|EEM|20250716|09:46:50.322561|S|100|48.56|0|100
C|EEM|20250716|09:47:06.460389|S|91|48.55|0|91
C|EEM|20250716|09:47:06.460408|S|53|48.55|0|53
C|EEM|20250716|09:47:06.460408|S|9|48.55|0|9
C|EEM|20250716|09:47:06.460473|S|28|48.55|0|28
C|EEM|20250716|09:47:06.460473|S|47|48.55|0|47
C|EEM|20250716|09:47:08.623479|S|160|48.55|0|160
C|EEM|20250716|09:47:50.387095|S|100|48.55|0|100
C|EEM|20250716|09:48:25.965287|S|100|48.54|0|100
C|EEM|20250716|09:48:26.193018|S|100|48.54|0|100
C|EEM|20250716|09:48:42.257616|S|9|48.54|0|9
C|EEM|20250716|09:48:46.398263|S|200|48.54|0|200
C|EEM|20250716|09:48:46.398308|S|300|48.54|0|300
C|EEM|20250716|09:48:46.398316|S|200|48.54|0|200
C|EEM|20250716|09:48:46.398324|S|100|48.54|0|100
C|EEM|20250716|09:48:46.398337|S|50|48.54|0|50
C|EEM|20250716|09:48:46.398364|S|53|48.54|0|53
C|EEM|20250716|09:48:46.398364|S|50|48.54|0|50
C|EEM|20250716|09:48:58.775108|S|300|48.52|0|300
C|EEM|20250716|09:48:58.775118|S|100|48.52|0|100
C|EEM|20250716|09:48:58.775167|S|100|48.52|0|100
C|EEM|20250716|09:48:58.775174|S|300|48.52|0|300
C|EEM|20250716|09:48:58.775182|S|300|48.52|0|300
C|EEM|20250716|09:49:25.498822|S|200|48.51|0|200
C|EEM|20250716|09:49:33.617966|S|30|48.51|0|30
C|EEM|20250716|09:49:33.618011|S|28|48.51|0|28
C|EEM|20250716|09:49:33.619576|S|1742|48.51|0|1742
C|EEM|20250716|09:51:12.243305|S|1|48.5|0|1
C|EEM|20250716|09:51:19.758516|S|100|48.5|0|100
C|EEM|20250716|09:51:19.758598|S|300|48.5|0|300
C|EEM|20250716|09:51:19.758777|S|100|48.5|0|100
C|EEM|20250716|09:51:19.758861|S|1299|48.5|0|1299
C|EEM|20250716|09:51:19.758861|S|10|48.5|0|10
C|EEM|20250716|09:51:19.758888|S|300|48.5|0|300
C|EEM|20250716|09:51:50.402153|S|100|48.48|0|100
C|EEM|20250716|09:52:17.441743|S|100|48.48|0|100
C|EEM|20250716|09:52:34.953294|S|100|48.48|0|100
C|EEM|20250716|09:52:36.956021|S|100|48.48|0|100
C|EEM|20250716|09:56:30.774698|S|200|48.53|0|200
C|EEM|20250716|09:56:30.774708|S|111|48.53|0|111
C|EEM|20250716|09:57:53.830902|S|300|48.535|0|300
C|EEM|20250716|09:58:16.262696|S|995|48.53|0|995
C|EEM|20250716|09:58:16.262696|S|505|48.53|0|505
C|EEM|20250716|09:58:58.046265|S|74|48.55|0|74
C|EEM|20250716|09:58:58.049062|S|26|48.55|0|26
C|EEM|20250716|09:59:01.490503|S|100|48.55|0|100
C|EEM|20250716|09:59:26.034224|S|100|48.545|0|100
C|EEM|20250716|10:02:51.841518|S|34|48.53|0|34
C|EEM|20250716|10:03:54.991139|S|1800|48.54|0|1800
C|EEM|20250716|10:03:54.991279|S|100|48.54|0|100
C|EEM|20250716|10:03:54.991437|S|100|48.54|0|100
C|EEM|20250716|10:03:54.991538|S|100|48.54|0|100
C|EEM|20250716|10:04:45.271902|S|41|48.55|0|41
C|EEM|20250716|10:04:45.272791|S|28|48.55|0|28
C|EEM|20250716|10:04:45.274846|S|34|48.55|0|34
C|EEM|20250716|10:04:45.280273|S|28|48.55|0|28
C|EEM|20250716|10:04:50.227008|S|73|48.55|0|73
C|EEM|20250716|10:04:50.227209|S|37|48.55|0|37
C|EEM|20250716|10:04:58.444191|S|32|48.55|0|32
C|EEM|20250716|10:04:58.444204|S|65|48.55|0|65
C|EEM|20250716|10:04:58.444374|S|75|48.55|0|75
C|EEM|20250716|10:09:37.366485|S|94|48.54|0|94
C|EEM|20250716|10:09:37.367477|S|6|48.54|0|6
C|EEM|20250716|10:09:39.536074|S|30|48.54|0|30
C|EEM|20250716|10:09:39.536337|S|57|48.54|0|57
C|EEM|20250716|10:10:53.097108|S|36|48.54|0|36
C|EEM|20250716|10:10:53.205666|S|28|48.54|0|28
C|EEM|20250716|10:10:53.232390|S|31|48.54|0|31
C|EEM|20250716|10:10:53.232877|S|31|48.54|0|31
C|EEM|20250716|10:10:53.232899|S|31|48.54|0|31
C|EEM|20250716|10:10:53.232956|S|200|48.54|0|200
C|EEM|20250716|10:10:53.707094|S|34|48.54|0|34
C|EEM|20250716|10:14:25.754065|S|44|48.53|0|44
C|EEM|20250716|10:16:37.713534|S|45|48.51|0|45
C|EEM|20250716|10:16:37.713534|S|107|48.51|0|107
C|EEM|20250716|10:17:12.872972|S|47|48.5|0|47
C|EEM|20250716|10:17:12.874393|S|53|48.5|0|53
C|EEM|20250716|10:17:12.874393|S|58|48.5|0|58
C|EEM|20250716|10:19:53.846795|S|160|48.52|0|160
C|EEM|20250716|10:19:53.846795|S|100|48.52|0|100
C|EEM|20250716|10:19:53.846795|S|1240|48.52|0|1240
C|EEM|20250716|10:21:35.668490|S|300|48.52|0|300
C|EEM|20250716|10:22:35.363957|S|44|48.53|0|44
C|EEM|20250716|10:23:25.940869|S|31|48.53|0|31
C|EEM|20250716|10:23:25.941839|S|28|48.53|0|28
C|EEM|20250716|10:23:25.942293|S|40|48.53|0|40
C|EEM|20250716|10:23:25.946001|S|1|48.53|0|1
C|EEM|20250716|10:23:25.946001|S|24|48.53|0|24
C|EEM|20250716|10:24:26.698721|S|99|48.54|0|99
C|EEM|20250716|10:27:20.536607|S|249|48.53|0|249
C|EEM|20250716|10:28:46.118121|S|45|48.52|0|45
C|EEM|20250716|10:28:46.131828|S|45|48.52|0|45
C|EEM|20250716|10:29:18.569674|S|31|48.53|0|31
C|EEM|20250716|10:29:18.569700|S|23|48.53|0|23
C|EEM|20250716|10:30:31.647569|S|26|48.54|0|26
C|EEM|20250716|10:30:31.927384|S|100|48.54|0|100
C|EEM|20250716|10:30:32.029569|S|100|48.54|0|100
C|EEM|20250716|10:30:32.030186|S|340|48.54|0|340
C|EEM|20250716|10:30:32.030198|S|600|48.54|0|600
C|EEM|20250716|10:30:32.030199|S|34|48.54|0|34
C|EEM|20250716|10:30:32.030259|S|300|48.54|0|300
C|EEM|20250716|10:30:32.030317|S|28|48.54|0|28
C|EEM|20250716|10:30:32.030549|S|56|48.54|0|56
C|EEM|20250716|10:30:32.030591|S|16|48.54|0|16
C|EEM|20250716|10:31:47.215962|S|200|48.54|0|200
C|EEM|20250716|10:31:47.215993|S|100|48.54|0|100
C|EEM|20250716|10:31:47.216430|S|43|48.54|0|43
C|EEM|20250716|10:31:47.216552|S|100|48.54|0|100
C|EEM|20250716|10:35:12.827057|S|26|48.51|0|26
C|EEM|20250716|10:35:13.449669|S|47|48.51|0|47
C|EEM|20250716|10:35:31.563067|S|101|48.5|0|101
C|EEM|20250716|10:35:31.574715|S|100|48.5|0|100
C|EEM|20250716|10:35:35.264664|S|100|48.49|0|100
C|EEM|20250716|10:35:40.538069|S|31|48.5|0|31
C|EEM|20250716|10:35:40.538186|S|69|48.5|0|69
C|EEM|20250716|10:36:04.157461|S|100|48.48|0|100
C|EEM|20250716|10:37:42.842541|S|100|48.48|0|100
C|EEM|20250716|10:37:53.729005|S|100|48.48|0|100
C|EEM|20250716|10:38:37.222716|S|100|48.48|0|100
C|EEM|20250716|10:40:14.626053|S|300|48.48|0|300
C|EEM|20250716|10:41:01.055064|S|100|48.5|0|100
C|EEM|20250716|10:41:04.057954|S|100|48.5|0|100
C|EEM|20250716|10:49:26.692765|S|600|48.53|0|600
C|EEM|20250716|10:50:17.493497|S|1800|48.53|0|1800
C|EEM|20250716|10:50:17.493497|S|300|48.53|0|300
C|EEM|20250716|10:50:52.818100|S|964|48.53|0|964
C|EEM|20250716|10:52:07.872297|S|1000|48.54|0|1000
C|EEM|20250716|10:52:07.872297|S|200|48.54|0|200
C|EEM|20250716|10:54:02.704720|S|2500|48.52|0|2500
C|EEM|20250716|10:54:02.776632|S|100|48.515|0|100
C|EEM|20250716|10:54:03.260816|S|100|48.52|0|100
C|EEM|20250716|10:54:03.266292|S|600|48.52|0|600
C|EEM|20250716|10:54:03.266377|S|300|48.52|0|300
C|EEM|20250716|10:54:03.266391|S|100|48.52|0|100
C|EEM|20250716|10:54:03.266457|S|100|48.52|0|100
C|EEM|20250716|10:54:03.266467|S|26|48.52|0|26
C|EEM|20250716|10:54:03.266487|S|47|48.52|0|47
C|EEM|20250716|10:54:03.266494|S|500|48.52|0|500
C|EEM|20250716|10:54:03.266505|S|235|48.52|0|235
C|EEM|20250716|10:54:03.266546|S|59|48.52|0|59
C|EEM|20250716|10:54:03.266561|S|62|48.52|0|62
C|EEM|20250716|10:54:03.266567|S|31|48.52|0|31
C|EEM|20250716|10:54:03.266589|S|58|48.52|0|58
C|EEM|20250716|10:54:03.495733|S|100|48.51|0|100
C|EEM|20250716|10:54:03.673993|S|200|48.505|0|200
C|EEM|20250716|10:54:04.631053|S|1|48.515|0|1
C|EEM|20250716|10:54:05.608338|S|1000|48.51|0|1000
C|EEM|20250716|10:54:09.113974|S|126|48.52|0|126
C|EEM|20250716|10:54:09.114058|S|200|48.52|0|200
C|EEM|20250716|10:54:09.114098|S|600|48.52|0|600
C|EEM|20250716|10:54:09.114140|S|74|48.52|0|74
C|EEM|20250716|10:54:09.114141|S|1800|48.52|0|1800
C|EEM|20250716|10:54:13.873430|S|32|48.51|0|32
C|EEM|20250716|10:54:13.873446|S|47|48.51|0|47
C|EEM|20250716|10:54:13.873452|S|46|48.51|0|46
C|EEM|20250716|10:54:13.894077|S|29|48.51|0|29
C|EEM|20250716|10:54:13.895453|S|34|48.51|0|34
C|EEM|20250716|10:54:13.895474|S|28|48.51|0|28
C|EEM|20250716|10:54:13.901984|S|37|48.51|0|37
C|EEM|20250716|10:54:13.902001|S|28|48.51|0|28
C|EEM|20250716|10:54:13.902196|S|55|48.51|0|55
C|EEM|20250716|10:54:13.913383|S|100|48.51|0|100
C|EEM|20250716|10:54:13.913400|S|400|48.51|0|400
C|EEM|20250716|10:54:14.565405|S|1000|48.52|0|1000
C|EEM|20250716|10:54:17.290529|S|44|48.51|0|44
C|EEM|20250716|10:54:17.290765|S|28|48.51|0|28
C|EEM|20250716|10:54:17.290834|S|28|48.51|0|28
C|EEM|20250716|10:54:32.197743|S|100|48.53|0|100
C|EEM|20250716|10:54:42.723064|S|1800|48.54|0|1800
C|EEM|20250716|10:55:31.293258|S|1000|48.56|0|1000
C|EEM|20250716|10:55:31.858035|S|45|48.55|0|45
C|EEM|20250716|10:56:05.650885|S|693|48.54|0|693
C|EEM|20250716|10:56:05.651046|S|307|48.54|0|307
C|EEM|20250716|10:56:15.006513|S|5|48.56|0|5
C|EEM|20250716|10:56:21.797613|S|100|48.57|0|100
C|EEM|20250716|10:56:21.797623|S|400|48.57|0|400
C|EEM|20250716|10:56:30.407196|S|200|48.59|0|200
C|EEM|20250716|10:56:30.421717|S|3|48.59|0|3
C|EEM|20250716|10:56:30.811561|S|42|48.59|0|42
C|EEM|20250716|10:56:30.811561|S|258|48.59|0|258
C|EEM|20250716|10:56:30.811606|S|100|48.59|0|100
C|EEM|20250716|10:56:30.811661|S|100|48.59|0|100
C|EEM|20250716|10:56:30.812025|S|100|48.59|0|100
C|EEM|20250716|10:56:30.812172|S|100|48.59|0|100
C|EEM|20250716|10:56:30.812550|S|100|48.59|0|100
C|EEM|20250716|10:56:35.466636|S|1|48.58|0|1
C|EEM|20250716|10:56:54.365507|S|4|48.57|0|4
C|EEM|20250716|10:56:57.358586|S|103|48.57|0|103
C|EEM|20250716|10:57:13.620376|S|1|48.56|0|1
C|EEM|20250716|10:57:16.061995|S|209|48.57|0|209
C|EEM|20250716|10:57:33.190315|S|54|48.565|0|54
C|EEM|20250716|10:57:36.116137|S|54|48.565|0|54
C|EEM|20250716|10:58:26.403691|S|100|48.545|0|100
C|EEM|20250716|11:00:10.671372|S|1000|48.55|0|1000
C|EEM|20250716|11:00:10.671372|S|333|48.55|0|333
C|EEM|20250716|11:03:26.999237|S|53|48.595|0|53
C|EEM|20250716|11:03:35.096650|S|22|48.59|0|22
C|EEM|20250716|11:03:40.006285|S|5|48.61|0|5
C|EEM|20250716|11:03:56.674973|S|1000|48.61|0|1000
C|EEM|20250716|11:03:56.676229|S|492|48.61|0|492
C|EEM|20250716|11:03:56.676230|S|1000|48.61|0|1000
C|EEM|20250716|11:04:05.569704|S|100|48.615|0|100
C|EEM|20250716|11:04:09.836224|S|800|48.62|0|800
C|EEM|20250716|11:04:11.837807|S|1900|48.625|0|1900
C|EEM|20250716|11:04:13.339051|S|2500|48.625|0|2500
C|EEM|20250716|11:04:15.342046|S|2400|48.625|0|2400
C|EEM|20250716|11:04:18.070540|S|169|48.63|0|169
C|EEM|20250716|11:04:18.070587|S|61|48.63|0|61
C|EEM|20250716|11:04:18.076247|S|32|48.63|0|32
C|EEM|20250716|11:04:21.346414|S|1000|48.63|0|1000
C|EEM|20250716|11:04:55.456748|S|3|48.61|0|3
C|EEM|20250716|11:04:58.581442|S|3|48.61|0|3
C|EEM|20250716|11:04:58.581442|S|1|48.61|0|1
C|EEM|20250716|11:05:01.564444|S|4|48.61|0|4
C|EEM|20250716|11:05:04.747585|S|4|48.61|0|4
C|EEM|20250716|11:05:13.920852|S|4|48.61|0|4
C|EEM|20250716|11:05:18.818150|S|1000|48.63|0|1000
C|EEM|20250716|11:05:44.476397|S|100|48.63|0|100
C|EEM|20250716|11:05:44.477764|S|900|48.63|0|900
C|EEM|20250716|11:05:44.479102|S|1000|48.63|0|1000
C|EEM|20250716|11:07:49.378594|S|62|48.63|0|62
C|EEM|20250716|11:09:06.440973|S|200|48.65|0|200
C|EEM|20250716|11:09:06.442334|S|100|48.65|0|100
C|EEM|20250716|11:09:06.443646|S|200|48.65|0|200
C|EEM|20250716|11:09:20.583114|S|1000|48.67|0|1000
C|EEM|20250716|11:09:48.006108|S|6|48.66|0|6
C|EEM|20250716|11:10:34.242417|S|48|48.67|0|48
C|EEM|20250716|11:10:34.242441|S|40|48.67|0|40
C|EEM|20250716|11:10:34.242460|S|59|48.67|0|59
C|EEM|20250716|11:10:34.242492|S|28|48.67|0|28
C|EEM|20250716|11:10:34.242516|S|40|48.67|0|40
C|EEM|20250716|11:10:34.242537|S|139|48.67|0|139
C|EEM|20250716|11:10:35.003100|S|100|48.67|0|100
C|EEM|20250716|11:10:35.003462|S|200|48.67|0|200
C|EEM|20250716|11:10:46.295754|S|100|48.68|0|100
C|EEM|20250716|11:10:46.297103|S|200|48.68|0|200
C|EEM|20250716|11:10:46.298330|S|34|48.68|0|34
C|EEM|20250716|11:10:46.298330|S|66|48.68|0|66
C|EEM|20250716|11:11:59.823256|S|257|48.68|0|257
C|EEM|20250716|11:14:45.644023|S|1000|48.68|0|1000
C|EEM|20250716|11:16:08.896517|S|300|48.68|0|300
C|EEM|20250716|11:16:08.896535|S|700|48.68|0|700
C|EEM|20250716|11:16:09.104853|S|100|48.665|0|100
C|EEM|20250716|11:16:09.955111|S|400|48.67|0|400
C|EEM|20250716|11:16:09.955119|S|100|48.67|0|100
C|EEM|20250716|11:16:09.983371|S|139|48.67|0|139
C|EEM|20250716|11:16:10.002179|S|107|48.67|0|107
C|EEM|20250716|11:16:10.002761|S|31|48.67|0|31
C|EEM|20250716|11:16:10.002771|S|34|48.67|0|34
C|EEM|20250716|11:16:10.003194|S|37|48.67|0|37
C|EEM|20250716|11:16:10.003214|S|52|48.67|0|52
C|EEM|20250716|11:16:10.003265|S|34|48.67|0|34
C|EEM|20250716|11:16:10.003605|S|112|48.67|0|112
C|EEM|20250716|11:16:10.670804|S|200|48.66|0|200
C|EEM|20250716|11:16:12.049774|S|65|48.65|0|65
C|EEM|20250716|11:16:12.049792|S|176|48.65|0|176
C|EEM|20250716|11:16:12.050642|S|135|48.65|0|135
C|EEM|20250716|11:16:12.050683|S|34|48.65|0|34
C|EEM|20250716|11:16:12.050690|S|96|48.65|0|96
C|EEM|20250716|11:16:12.050826|S|40|48.65|0|40
C|EEM|20250716|11:16:12.427954|S|32|48.65|0|32
C|EEM|20250716|11:16:12.427980|S|31|48.65|0|31
C|EEM|20250716|11:16:12.428244|S|58|48.65|0|58
C|EEM|20250716|11:16:12.428610|S|194|48.65|0|194
C|EEM|20250716|11:16:12.428679|S|200|48.65|0|200
C|EEM|20250716|11:16:12.428744|S|34|48.65|0|34
C|EEM|20250716|11:16:12.428779|S|53|48.65|0|53
C|EEM|20250716|11:16:12.428787|S|31|48.65|0|31
C|EEM|20250716|11:16:12.428976|S|68|48.65|0|68
C|EEM|20250716|11:16:12.429153|S|299|48.65|0|299
C|EEM|20250716|11:16:12.429154|S|1|48.65|0|1
C|EEM|20250716|11:16:12.429719|S|100|48.65|0|100
C|EEM|20250716|11:16:12.591653|S|140|48.645|0|140
C|EEM|20250716|11:16:12.952653|S|80|48.65|0|80
C|EEM|20250716|11:16:12.952985|S|27|48.65|0|27
C|EEM|20250716|11:16:12.953223|S|44|48.65|0|44
C|EEM|20250716|11:16:12.953269|S|27|48.65|0|27
C|EEM|20250716|11:16:12.953837|S|49|48.65|0|49
C|EEM|20250716|11:16:13.077313|S|1000|48.65|0|1000
C|EEM|20250716|11:16:13.077313|S|1800|48.65|0|1800
C|EEM|20250716|11:16:23.720946|S|200|48.64|0|200
C|EEM|20250716|11:16:23.721910|S|100|48.64|0|100
C|EEM|20250716|11:16:23.724166|S|300|48.64|0|300
C|EEM|20250716|11:16:24.250949|S|36|48.64|0|36
C|EEM|20250716|11:16:24.250972|S|28|48.64|0|28
C|EEM|20250716|11:16:24.251006|S|64|48.64|0|64
C|EEM|20250716|11:16:24.254432|S|62|48.64|0|62
C|EEM|20250716|11:16:24.254517|S|44|48.64|0|44
C|EEM|20250716|11:16:24.254637|S|68|48.64|0|68
C|EEM|20250716|11:16:24.257858|S|100|48.64|0|100
C|EEM|20250716|11:16:31.805927|S|200|48.65|0|200
C|EEM|20250716|11:16:31.806012|S|100|48.65|0|100
C|EEM|20250716|11:16:31.806263|S|100|48.65|0|100
C|EEM|20250716|11:16:32.640956|S|1000|48.64|0|1000
C|EEM|20250716|11:16:33.164330|S|56|48.65|0|56
C|EEM|20250716|11:16:33.164331|S|100|48.65|0|100
C|EEM|20250716|11:16:33.164342|S|77|48.65|0|77
C|EEM|20250716|11:16:33.164353|S|200|48.65|0|200
C|EEM|20250716|11:16:33.164369|S|50|48.65|0|50
C|EEM|20250716|11:16:33.164403|S|43|48.65|0|43
C|EEM|20250716|11:16:33.164454|S|300|48.65|0|300
C|EEM|20250716|11:16:35.095898|S|34|48.66|0|34
C|EEM|20250716|11:16:35.095924|S|121|48.66|0|121
C|EEM|20250716|11:16:35.096510|S|100|48.66|0|100
C|EEM|20250716|11:16:35.096526|S|128|48.66|0|128
C|EEM|20250716|11:16:35.096559|S|28|48.66|0|28
C|EEM|20250716|11:16:35.096636|S|136|48.66|0|136
C|EEM|20250716|11:16:35.096854|S|100|48.66|0|100
C|EEM|20250716|11:16:35.096973|S|100|48.66|0|100
C|EEM|20250716|11:16:36.130119|S|36|48.66|0|36
C|EEM|20250716|11:16:36.130131|S|31|48.66|0|31
C|EEM|20250716|11:16:37.989017|S|102|48.665|0|102
C|EEM|20250716|11:16:37.989173|S|32|48.66|0|32
C|EEM|20250716|11:17:00.061574|S|500|48.65|0|500
C|EEM|20250716|11:17:00.061958|S|400|48.65|0|400
C|EEM|20250716|11:17:00.062007|S|100|48.65|0|100
C|EEM|20250716|11:17:04.359517|S|76|48.64|0|76
C|EEM|20250716|11:17:04.359628|S|1|48.64|0|1
C|EEM|20250716|11:17:04.448216|S|100|48.65|0|100
C|EEM|20250716|11:17:07.373565|S|154|48.65|0|154
C|EEM|20250716|11:17:07.373726|S|168|48.65|0|168
C|EEM|20250716|11:17:07.373743|S|1478|48.65|0|1478
C|EEM|20250716|11:17:13.031073|S|99|48.63|0|99
C|EEM|20250716|11:17:13.675310|S|1|48.63|0|1
C|EEM|20250716|11:17:16.066341|S|22|48.64|0|22
C|EEM|20250716|11:17:20.175754|S|22|48.65|0|22
C|EEM|20250716|11:17:23.794767|S|26|48.66|0|26
C|EEM|20250716|11:17:23.794824|S|74|48.66|0|74
C|EEM|20250716|11:17:31.557634|S|21|48.685|0|21
C|EEM|20250716|11:17:32.342090|S|90|48.67|0|90
C|EEM|20250716|11:17:32.465420|S|1000|48.66|0|1000
C|EEM|20250716|11:18:51.532712|S|100|48.68|0|100
C|EEM|20250716|11:18:51.842618|S|200|48.68|0|200
C|EEM|20250716|11:18:51.842641|S|300|48.68|0|300
C|EEM|20250716|11:18:51.842686|S|1200|48.68|0|1200
C|EEM|20250716|11:18:58.026385|S|1|48.67|0|1
C|EEM|20250716|11:19:14.438486|S|100|48.68|0|100
C|EEM|20250716|11:19:15.360404|S|100|48.68|0|100
C|EEM|20250716|11:19:17.216399|S|100|48.68|0|100
C|EEM|20250716|11:19:19.414550|S|100|48.68|0|100
C|EEM|20250716|11:19:19.912074|S|100|48.68|0|100
C|EEM|20250716|11:19:27.170083|S|100|48.68|0|100
C|EEM|20250716|11:19:38.942977|S|100|48.67|0|100
C|EEM|20250716|11:19:42.696580|S|260|48.68|0|260
C|EEM|20250716|11:19:42.697054|S|740|48.68|0|740
C|EEM|20250716|11:19:45.886861|S|1000|48.66|0|1000
C|EEM|20250716|11:19:45.886862|S|348|48.66|0|348
C|EEM|20250716|11:19:59.720217|S|324|48.66|0|324
C|EEM|20250716|11:20:56.395214|S|29|48.69|0|29
C|EEM|20250716|11:20:58.502490|S|400|48.69|0|400
C|EEM|20250716|11:21:01.647681|S|100|48.68|0|100
C|EEM|20250716|11:21:01.647688|S|100|48.68|0|100
C|EEM|20250716|11:21:01.698638|S|500|48.68|0|500
C|EEM|20250716|11:21:01.698709|S|100|48.68|0|100
C|EEM|20250716|11:21:10.946164|S|600|48.67|0|600
C|EEM|20250716|11:21:21.739564|S|1800|48.67|0|1800
C|EEM|20250716|11:21:26.505882|S|7|48.68|0|7
C|EEM|20250716|11:21:50.217108|S|729|48.67|0|729
C|EEM|20250716|11:21:50.217108|S|1771|48.67|0|1771
C|EEM|20250716|11:21:50.511661|S|271|48.67|0|271
C|EEM|20250716|11:22:06.623014|S|71|48.66|0|71
C|EEM|20250716|11:22:06.623104|S|200|48.66|0|200
C|EEM|20250716|11:22:06.623342|S|729|48.66|0|729
C|EEM|20250716|11:23:25.307085|S|1800|48.7|0|1800
C|EEM|20250716|11:23:25.982616|S|708|48.69|0|708
C|EEM|20250716|11:23:25.982837|S|1200|48.69|0|1200
C|EEM|20250716|11:23:25.982923|S|100|48.69|0|100
C|EEM|20250716|11:23:34.644512|S|300|48.69|0|300
C|EEM|20250716|11:24:26.154193|S|100|48.68|0|100
C|EEM|20250716|11:24:29.309676|S|1000|48.66|0|1000
C|EEM|20250716|11:24:45.197638|S|1800|48.665|0|1800
C|EEM|20250716|11:24:45.197638|S|230|48.67|0|230
C|EEM|20250716|11:24:45.197718|S|53|48.67|0|53
C|EEM|20250716|11:24:45.197733|S|142|48.67|0|142
C|EEM|20250716|11:24:45.197751|S|100|48.67|0|100
C|EEM|20250716|11:24:45.197751|S|40|48.67|0|40
C|EEM|20250716|11:24:45.197777|S|204|48.67|0|204
C|EEM|20250716|11:24:45.197777|S|28|48.67|0|28
C|EEM|20250716|11:25:09.335268|S|800|48.68|0|800
C|EEM|20250716|11:25:09.335342|S|200|48.68|0|200
C|EEM|20250716|11:25:38.555524|S|84|48.71|0|84
C|EEM|20250716|11:25:45.326043|S|36|48.7|0|36
C|EEM|20250716|11:25:45.326376|S|7|48.7|0|7
C|EEM|20250716|11:25:45.340042|S|77|48.7|0|77
C|EEM|20250716|11:26:04.720881|S|300|48.71|0|300
C|EEM|20250716|11:26:04.721368|S|200|48.71|0|200
C|EEM|20250716|11:26:04.721594|S|100|48.71|0|100
C|EEM|20250716|11:26:04.721665|S|800|48.71|0|800
C|EEM|20250716|11:26:04.721701|S|342|48.71|0|342
C|EEM|20250716|11:26:04.721714|S|28|48.71|0|28
C|EEM|20250716|11:26:04.721728|S|96|48.71|0|96
C|EEM|20250716|11:26:04.721972|S|49|48.71|0|49
C|EEM|20250716|11:26:04.722259|S|185|48.71|0|185
C|EEM|20250716|11:26:04.722259|S|15|48.71|0|15
C|EEM|20250716|11:26:04.722331|S|50|48.71|0|50
C|EEM|20250716|11:26:45.191961|S|1|48.73|0|1
C|EEM|20250716|11:26:59.634032|S|1800|48.72|0|1800
C|EEM|20250716|11:27:06.457524|S|400|48.73|0|400
C|EEM|20250716|11:27:06.457593|S|700|48.73|0|700
C|EEM|20250716|11:27:06.457879|S|100|48.73|0|100
C|EEM|20250716|11:27:06.460574|S|100|48.73|0|100
C|EEM|20250716|11:27:06.460722|S|100|48.73|0|100
C|EEM|20250716|11:27:06.460775|S|300|48.73|0|300
C|EEM|20250716|11:27:06.461066|S|100|48.73|0|100
C|EEM|20250716|11:27:06.461066|S|230|48.73|0|230
C|EEM|20250716|11:27:06.469837|S|65|48.73|0|65
C|EEM|20250716|11:27:06.470255|S|805|48.73|0|805
C|EEM|20250716|11:27:06.470256|S|270|48.73|0|270
C|EEM|20250716|11:27:11.383835|S|100|48.74|0|100
C|EEM|20250716|11:27:11.383909|S|100|48.74|0|100
C|EEM|20250716|11:27:11.383950|S|1600|48.74|0|1600
C|EEM|20250716|11:27:36.748546|S|1000|48.73|0|1000
C|EEM|20250716|11:27:36.748546|S|1500|48.73|0|1500
C|EEM|20250716|11:28:47.207335|S|26|48.74|0|26
C|EEM|20250716|11:28:49.666045|S|87|48.74|0|87
C|EEM|20250716|11:28:49.666314|S|1453|48.74|0|1453
C|EEM|20250716|11:28:57.763393|S|1000|48.75|0|1000
C|EEM|20250716|11:28:57.763393|S|1800|48.75|0|1800
C|EEM|20250716|11:29:00.910438|S|1276|48.73|0|1276
C|EEM|20250716|11:29:00.910476|S|1|48.73|0|1
C|EEM|20250716|11:30:09.549526|S|51|48.72|0|51
C|EEM|20250716|11:30:09.549548|S|86|48.72|0|86
C|EEM|20250716|11:30:09.549580|S|28|48.72|0|28
C|EEM|20250716|11:30:09.549609|S|28|48.72|0|28
C|EEM|20250716|11:30:09.549628|S|40|48.72|0|40
C|EEM|20250716|11:30:09.549716|S|112|48.72|0|112
C|EEM|20250716|11:30:09.550265|S|62|48.72|0|62
C|EEM|20250716|11:30:09.550289|S|49|48.72|0|49
C|EEM|20250716|11:30:09.550305|S|31|48.72|0|31
C|EEM|20250716|11:30:09.550650|S|46|48.72|0|46
C|EEM|20250716|11:30:09.550661|S|31|48.72|0|31
C|EEM|20250716|11:30:09.550676|S|28|48.72|0|28
C|EEM|20250716|11:30:09.550716|S|50|48.72|0|50
C|EEM|20250716|11:30:09.550906|S|61|48.72|0|61
C|EEM|20250716|11:30:09.551730|S|69|48.72|0|69
C|EEM|20250716|11:30:09.551839|S|96|48.72|0|96
C|EEM|20250716|11:30:09.552676|S|100|48.72|0|100
C|EEM|20250716|11:30:09.552697|S|32|48.72|0|32
C|EEM|20250716|11:30:10.637005|S|43|48.71|0|43
C|EEM|20250716|11:30:10.637015|S|37|48.71|0|37
C|EEM|20250716|11:30:10.983578|S|78|48.71|0|78
C|EEM|20250716|11:30:10.983726|S|40|48.71|0|40
C|EEM|20250716|11:30:11.754482|S|1500|48.72|0|1500
C|EEM|20250716|11:30:12.148340|S|112|48.72|0|112
C|EEM|20250716|11:30:12.148390|S|100|48.72|0|100
C|EEM|20250716|11:30:12.148777|S|129|48.72|0|129
C|EEM|20250716|11:30:12.148800|S|115|48.72|0|115
C|EEM|20250716|11:30:12.148810|S|52|48.72|0|52
C|EEM|20250716|11:30:12.148815|S|28|48.72|0|28
C|EEM|20250716|11:30:12.148832|S|464|48.72|0|464
C|EEM|20250716|11:30:12.996981|S|500|48.71|0|500
C|EEM|20250716|11:30:13.020321|S|76|48.7|0|76
C|EEM|20250716|11:30:24.081095|S|64|48.73|0|64
C|EEM|20250716|11:30:24.081113|S|223|48.73|0|223
C|EEM|20250716|11:30:24.081453|S|100|48.73|0|100
C|EEM|20250716|11:30:24.082242|S|600|48.73|0|600
C|EEM|20250716|11:30:46.112408|S|900|48.73|0|900
C|EEM|20250716|11:30:46.112426|S|100|48.73|0|100
C|EEM|20250716|11:30:46.398842|S|134|48.73|0|134
C|EEM|20250716|11:30:46.399289|S|59|48.73|0|59
C|EEM|20250716|11:30:46.399341|S|83|48.73|0|83
C|EEM|20250716|11:30:49.392706|S|1000|48.74|0|1000
C|EEM|20250716|11:31:09.871314|S|35|48.73|0|35
C|EEM|20250716|11:31:09.871314|S|5|48.73|0|5
C|EEM|20250716|11:31:22.008631|S|8|48.72|0|8
C|EEM|20250716|11:31:23.465414|S|1000|48.74|0|1000
C|EEM|20250716|11:31:58.010737|S|100|48.72|0|100
C|EEM|20250716|11:32:13.570876|S|100|48.72|0|100
C|EEM|20250716|11:32:14.645289|S|100|48.72|0|100
C|EEM|20250716|11:32:15.835444|S|100|48.72|0|100
C|EEM|20250716|11:32:16.928291|S|100|48.72|0|100
C|EEM|20250716|11:32:16.955154|S|1300|48.72|0|1300
C|EEM|20250716|11:32:26.028586|S|1000|48.74|0|1000
C|EEM|20250716|11:32:26.028586|S|500|48.74|0|500
C|EEM|20250716|11:32:50.952634|S|100|48.73|0|100
C|EEM|20250716|11:32:50.952657|S|100|48.73|0|100
C|EEM|20250716|11:32:50.952723|S|100|48.73|0|100
C|EEM|20250716|11:32:50.952783|S|600|48.73|0|600
C|EEM|20250716|11:32:50.952795|S|200|48.73|0|200
C|EEM|20250716|11:33:16.252131|S|100|48.71|0|100
C|EEM|20250716|11:33:18.893191|S|100|48.7|0|100
C|EEM|20250716|11:33:26.348085|S|100|48.71|0|100
C|EEM|20250716|11:33:28.958732|S|100|48.71|0|100
C|EEM|20250716|11:33:30.660788|S|100|48.71|0|100
C|EEM|20250716|11:33:32.370888|S|100|48.71|0|100
C|EEM|20250716|11:33:34.073321|S|100|48.71|0|100
C|EEM|20250716|11:33:35.775775|S|100|48.71|0|100
C|EEM|20250716|11:33:37.555238|S|100|48.71|0|100
C|EEM|20250716|11:33:39.264290|S|100|48.71|0|100
C|EEM|20250716|11:33:44.031585|S|75|48.69|0|75
C|EEM|20250716|11:33:48.529017|S|100|48.7|0|100
C|EEM|20250716|11:33:49.614908|S|100|48.69|0|100
C|EEM|20250716|11:33:50.231505|S|100|48.7|0|100
C|EEM|20250716|11:33:56.393736|S|100|48.7|0|100
C|EEM|20250716|11:34:11.271297|S|100|48.7|0|100
C|EEM|20250716|11:34:19.638565|S|100|48.7|0|100
C|EEM|20250716|11:34:21.140033|S|100|48.7|0|100
C|EEM|20250716|11:34:56.069048|S|100|48.7|0|100
C|EEM|20250716|11:34:57.925597|S|31|48.7|0|31
C|EEM|20250716|11:35:01.176895|S|100|48.69|0|100
C|EEM|20250716|11:35:03.514599|S|100|48.69|0|100
C|EEM|20250716|11:35:10.589555|S|100|48.68|0|100
C|EEM|20250716|11:35:11.711969|S|100|48.68|0|100
C|EEM|20250716|11:35:25.734881|S|100|48.67|0|100
C|EEM|20250716|11:36:13.341200|S|156|48.66|0|156
C|EEM|20250716|11:36:13.341216|S|65|48.66|0|65
C|EEM|20250716|11:36:13.341288|S|58|48.66|0|58
C|EEM|20250716|11:36:13.342063|S|65|48.66|0|65
C|EEM|20250716|11:36:13.342071|S|28|48.66|0|28
C|EEM|20250716|11:36:13.342080|S|300|48.66|0|300
C|EEM|20250716|11:36:13.343182|S|500|48.66|0|500
C|EEM|20250716|11:36:13.343601|S|100|48.66|0|100
C|EEM|20250716|11:36:13.343729|S|100|48.66|0|100
C|EEM|20250716|11:36:36.170479|S|828|48.65|0|828
C|EEM|20250716|11:36:36.170479|S|1000|48.65|0|1000
C|EEM|20250716|11:37:12.692616|S|1|48.63|0|1
C|EEM|20250716|11:37:32.807009|S|100|48.63|0|100
C|EEM|20250716|11:37:42.961035|S|100|48.62|0|100
C|EEM|20250716|11:37:43.052755|S|26|48.62|0|26
C|EEM|20250716|11:37:43.052774|S|200|48.62|0|200
C|EEM|20250716|11:37:43.052817|S|674|48.62|0|674
C|EEM|20250716|11:37:59.586439|S|100|48.63|0|100
C|EEM|20250716|11:38:00.134828|S|200|48.63|0|200
C|EEM|20250716|11:38:00.135013|S|200|48.63|0|200
C|EEM|20250716|11:38:00.135217|S|100|48.63|0|100
C|EEM|20250716|11:38:00.135231|S|700|48.63|0|700
C|EEM|20250716|11:38:00.135231|S|100|48.63|0|100
C|EEM|20250716|11:38:00.135237|S|26|48.63|0|26
C|EEM|20250716|11:38:00.135294|S|474|48.63|0|474
C|EEM|20250716|11:38:00.135294|S|26|48.63|0|26
C|EEM|20250716|11:38:03.505008|S|100|48.63|0|100
C|EEM|20250716|11:38:07.398769|S|100|48.62|0|100
C|EEM|20250716|11:38:08.745167|S|100|48.62|0|100
C|EEM|20250716|11:38:09.509091|S|136|48.615|0|136
C|EEM|20250716|11:38:10.085872|S|100|48.62|0|100
C|EEM|20250716|11:38:15.517927|S|100|48.62|0|100
C|EEM|20250716|11:38:16.874105|S|78|48.62|0|78
C|EEM|20250716|11:38:16.874105|S|22|48.62|0|22
C|EEM|20250716|11:38:32.808524|S|400|48.63|0|400
C|EEM|20250716|11:38:32.808581|S|100|48.63|0|100
C|EEM|20250716|11:38:32.808627|S|100|48.63|0|100
C|EEM|20250716|11:38:32.808739|S|100|48.63|0|100
C|EEM|20250716|11:38:32.822647|S|34|48.63|0|34
C|EEM|20250716|11:38:32.822666|S|28|48.63|0|28
C|EEM|20250716|11:38:32.822702|S|31|48.63|0|31
C|EEM|20250716|11:38:32.822711|S|400|48.63|0|400
C|EEM|20250716|11:38:32.822773|S|31|48.63|0|31
C|EEM|20250716|11:38:32.822909|S|27|48.63|0|27
C|EEM|20250716|11:38:32.823014|S|68|48.63|0|68
C|EEM|20250716|11:38:32.823041|S|31|48.63|0|31
C|EEM|20250716|11:38:32.823346|S|31|48.63|0|31
C|EEM|20250716|11:38:32.823490|S|200|48.63|0|200
C|EEM|20250716|11:38:32.823504|S|141|48.63|0|141
C|EEM|20250716|11:38:32.823504|S|78|48.63|0|78
C|EEM|20250716|11:38:32.823505|S|59|48.63|0|59
C|EEM|20250716|11:38:46.066979|S|48|48.63|0|48
C|EEM|20250716|11:38:46.067073|S|37|48.63|0|37
C|EEM|20250716|11:38:46.067140|S|37|48.63|0|37
C|EEM|20250716|11:38:46.067296|S|31|48.63|0|31
C|EEM|20250716|11:38:46.067419|S|55|48.63|0|55
C|EEM|20250716|11:38:48.103212|S|100|48.63|0|100
C|EEM|20250716|11:38:51.743803|S|300|48.63|0|300
C|EEM|20250716|11:38:51.743974|S|400|48.63|0|400
C|EEM|20250716|11:38:51.744033|S|300|48.63|0|300
C|EEM|20250716|11:39:00.606607|S|100|48.63|0|100
C|EEM|20250716|11:39:00.615136|S|76|48.62|0|76
C|EEM|20250716|11:39:02.111347|S|100|48.63|0|100
C|EEM|20250716|11:39:02.123427|S|27|48.63|0|27
C|EEM|20250716|11:39:02.123621|S|28|48.63|0|28
C|EEM|20250716|11:39:02.123631|S|87|48.63|0|87
C|EEM|20250716|11:39:02.123639|S|46|48.63|0|46
C|EEM|20250716|11:39:02.123646|S|52|48.63|0|52
C|EEM|20250716|11:39:02.123655|S|44|48.63|0|44
C|EEM|20250716|11:39:02.123749|S|600|48.63|0|600
C|EEM|20250716|11:39:02.123822|S|100|48.63|0|100
C|EEM|20250716|11:39:38.715815|S|100|48.66|0|100
C|EEM|20250716|11:39:46.968386|S|100|48.66|0|100
C|EEM|20250716|11:39:48.903994|S|100|48.66|0|100
C|EEM|20250716|11:39:51.039606|S|100|48.66|0|100
C|EEM|20250716|11:39:53.055519|S|100|48.66|0|100
C|EEM|20250716|11:39:55.816630|S|100|48.65|0|100
C|EEM|20250716|11:39:55.817804|S|100|48.65|0|100
C|EEM|20250716|11:39:57.669796|S|100|48.65|0|100
C|EEM|20250716|11:40:00.468033|S|100|48.65|0|100
C|EEM|20250716|11:40:03.195036|S|100|48.65|0|100
C|EEM|20250716|11:40:07.364977|S|100|48.65|0|100
C|EEM|20250716|11:40:16.271375|S|100|48.67|0|100
C|EEM|20250716|11:40:46.855379|S|100|48.69|0|100
C|EEM|20250716|11:40:55.029102|S|100|48.68|0|100
C|EEM|20250716|11:40:56.579833|S|100|48.68|0|100
C|EEM|20250716|11:40:58.720914|S|100|48.68|0|100
C|EEM|20250716|11:41:00.273735|S|100|48.68|0|100
C|EEM|20250716|11:42:18.899526|S|100|48.7|0|100
C|EEM|20250716|11:43:01.496558|S|1000|48.68|0|1000
C|EEM|20250716|11:44:43.345795|S|48|48.71|0|48
C|EEM|20250716|11:44:43.345802|S|204|48.71|0|204
C|EEM|20250716|11:46:07.718666|S|75|48.68|0|75
C|EEM|20250716|11:46:07.718676|S|100|48.68|0|100
C|EEM|20250716|11:46:07.718686|S|357|48.68|0|357
C|EEM|20250716|11:46:19.307313|S|400|48.7|0|400
C|EEM|20250716|11:46:19.307378|S|100|48.7|0|100
C|EEM|20250716|11:46:19.307418|S|32|48.7|0|32
C|EEM|20250716|11:46:19.307418|S|68|48.7|0|68
C|EEM|20250716|11:46:19.307534|S|100|48.7|0|100
C|EEM|20250716|11:46:20.569225|S|432|48.71|0|432
C|EEM|20250716|11:46:20.569225|S|768|48.71|0|768
C|EEM|20250716|11:46:20.577666|S|232|48.71|0|232
C|EEM|20250716|11:49:49.092846|S|1000|48.71|0|1000
C|EEM|20250716|11:49:49.094818|S|800|48.71|0|800
C|EEM|20250716|11:49:49.094818|S|100|48.71|0|100
C|EEM|20250716|11:50:44.527237|S|36|48.72|0|36
C|EEM|20250716|11:50:44.527270|S|74|48.72|0|74
C|EEM|20250716|11:50:44.527285|S|47|48.72|0|47
C|EEM|20250716|11:50:44.527293|S|34|48.72|0|34
C|EEM|20250716|11:50:44.527702|S|1609|48.72|0|1609
C|EEM|20250716|11:51:22.255284|S|1100|48.71|0|1100
C|EEM|20250716|11:51:22.255358|S|700|48.71|0|700
C|EEM|20250716|11:51:22.255535|S|886|48.71|0|886
C|EEM|20250716|11:51:22.255551|S|37|48.71|0|37
C|EEM|20250716|11:51:22.255574|S|30|48.71|0|30
C|EEM|20250716|11:51:22.256097|S|100|48.71|0|100
C|EEM|20250716|11:51:22.256163|S|47|48.71|0|47
C|EEM|20250716|11:51:22.256164|S|353|48.71|0|353
C|EEM|20250716|11:51:22.257142|S|100|48.71|0|100
C|EEM|20250716|11:52:04.303609|S|62|48.7|0|62
C|EEM|20250716|11:52:41.609418|S|47|48.68|0|47
C|EEM|20250716|11:52:41.609436|S|41|48.68|0|41
C|EEM|20250716|11:52:41.609460|S|37|48.68|0|37
C|EEM|20250716|11:52:55.899727|S|500|48.68|0|500
C|EEM|20250716|11:53:20.180621|S|1000|48.7|0|1000
C|EEM|20250716|11:53:20.180621|S|1500|48.7|0|1500
C|EEM|20250716|11:54:25.493003|S|700|48.71|0|700
C|EEM|20250716|11:54:52.305042|S|194|48.73|0|194
C|EEM|20250716|11:54:58.099114|S|1000|48.71|0|1000
C|EEM|20250716|11:54:58.909864|S|1000|48.71|0|1000
C|EEM|20250716|11:55:11.539702|S|906|48.73|0|906
C|EEM|20250716|11:55:12.128232|S|1000|48.75|0|1000
C|EEM|20250716|11:55:12.684307|S|1000|48.74|0|1000
C|EEM|20250716|11:55:12.684475|S|36|48.74|0|36
C|EEM|20250716|11:55:12.906734|S|65|48.74|0|65
C|EEM|20250716|11:55:13.175256|S|200|48.735|0|200
C|EEM|20250716|11:55:13.175256|S|200|48.73|0|200
C|EEM|20250716|11:55:13.175256|S|800|48.73|0|800
C|EEM|20250716|11:55:13.443509|S|296|48.73|0|296
C|EEM|20250716|11:55:13.511942|S|300|48.74|0|300
C|EEM|20250716|11:55:14.125921|S|200|48.72|0|200
C|EEM|20250716|11:55:15.963157|S|1|48.72|0|1
C|EEM|20250716|11:55:15.963209|S|6|48.72|0|6
C|EEM|20250716|11:55:15.963697|S|100|48.72|0|100
C|EEM|20250716|11:55:16.059852|S|1800|48.73|0|1800
C|EEM|20250716|11:55:17.459212|S|200|48.72|0|200
C|EEM|20250716|11:55:17.459403|S|1600|48.72|0|1600
C|EEM|20250716|11:55:17.652498|S|1|48.71|0|1
C|EEM|20250716|11:55:17.890006|S|77|48.715|0|77
C|EEM|20250716|11:55:19.177870|S|48|48.73|0|48
C|EEM|20250716|11:55:19.178853|S|300|48.73|0|300
C|EEM|20250716|11:55:19.178863|S|500|48.73|0|500
C|EEM|20250716|11:55:20.411136|S|100|48.73|0|100
C|EEM|20250716|11:55:20.411202|S|27|48.73|0|27
C|EEM|20250716|11:55:30.810016|S|1800|48.75|0|1800
C|EEM|20250716|11:55:30.810016|S|700|48.75|0|700
C|EEM|20250716|11:55:34.501346|S|1100|48.73|0|1100
C|EEM|20250716|11:55:34.501366|S|700|48.73|0|700
C|EEM|20250716|11:55:40.090794|S|118|48.725|0|118
C|EEM|20250716|11:55:40.091188|S|59|48.73|0|59
C|EEM|20250716|11:55:40.091306|S|41|48.73|0|41
C|EEM|20250716|11:55:40.091725|S|28|48.73|0|28
C|EEM|20250716|11:55:40.093356|S|139|48.73|0|139
C|EEM|20250716|11:55:40.093364|S|74|48.73|0|74
C|EEM|20250716|11:55:40.095234|S|400|48.73|0|400
C|EEM|20250716|11:55:40.098246|S|1000|48.73|0|1000
C|EEM|20250716|11:55:40.098246|S|1059|48.73|0|1059
C|EEM|20250716|11:55:40.225999|S|502|48.73|0|502
C|EEM|20250716|11:55:40.226128|S|239|48.73|0|239
C|EEM|20250716|11:55:40.226128|S|1059|48.73|0|1059
C|EEM|20250716|11:55:40.482321|S|100|48.73|0|100
C|EEM|20250716|11:55:40.482374|S|200|48.73|0|200
C|EEM|20250716|11:55:47.759424|S|343|48.72|0|343
C|EEM|20250716|11:55:47.759476|S|200|48.72|0|200
C|EEM|20250716|11:55:53.250359|S|95|48.7|0|95
C|EEM|20250716|11:55:53.318212|S|41|48.7|0|41
C|EEM|20250716|11:55:53.318220|S|390|48.7|0|390
C|EEM|20250716|11:55:58.285155|S|53|48.68|0|53
C|EEM|20250716|11:55:59.037144|S|39|48.69|0|39
C|EEM|20250716|11:55:59.037163|S|77|48.69|0|77
C|EEM|20250716|11:55:59.037215|S|100|48.69|0|100
C|EEM|20250716|11:55:59.037240|S|31|48.69|0|31
C|EEM|20250716|11:55:59.037287|S|84|48.69|0|84
C|EEM|20250716|11:55:59.037356|S|1469|48.69|0|1469
C|EEM|20250716|11:56:01.459617|S|1800|48.68|0|1800
C|EEM|20250716|11:56:03.548282|S|2|48.69|0|2
C|EEM|20250716|11:56:03.548282|S|26|48.69|0|26
C|EEM|20250716|11:56:03.548303|S|28|48.69|0|28
C|EEM|20250716|11:56:03.548362|S|400|48.69|0|400
C|EEM|20250716|11:56:03.548416|S|77|48.69|0|77
C|EEM|20250716|11:56:03.548481|S|102|48.69|0|102
C|EEM|20250716|11:56:09.959146|S|291|48.7|0|291
C|EEM|20250716|11:56:09.959146|S|809|48.7|0|809
C|EEM|20250716|11:56:09.961563|S|191|48.7|0|191
C|EEM|20250716|11:56:09.961563|S|509|48.7|0|509
C|EEM|20250716|11:56:09.961563|S|100|48.7|0|100
C|EEM|20250716|11:56:11.629567|S|491|48.69|0|491
C|EEM|20250716|11:56:14.961670|S|800|48.69|0|800
C|EEM|20250716|11:56:14.961670|S|1000|48.69|0|1000
C|EEM|20250716|11:56:14.962148|S|1000|48.69|0|1000
C|EEM|20250716|11:56:15.027438|S|200|48.69|0|200
C|EEM|20250716|11:56:16.338700|S|1000|48.69|0|1000
C|EEM|20250716|11:57:07.070223|S|83|48.68|0|83
C|EEM|20250716|11:57:15.195672|S|300|48.69|0|300
C|EEM|20250716|11:57:22.409715|S|1400|48.68|0|1400
C|EEM|20250716|11:57:22.409810|S|400|48.68|0|400
C|EEM|20250716|11:57:22.409892|S|1400|48.68|0|1400
C|EEM|20250716|11:57:29.477874|S|1800|48.69|0|1800
C|EEM|20250716|11:57:52.313370|S|100|48.68|0|100
C|EEM|20250716|11:58:19.332136|S|200|48.68|0|200
C|EEM|20250716|11:58:37.063519|S|100|48.68|0|100
C|EEM|20250716|11:59:14.183571|S|700|48.69|0|700
C|EEM|20250716|11:59:14.183571|S|1600|48.69|0|1600
C|EEM|20250716|11:59:16.693185|S|100|48.66|0|100
C|EEM|20250716|11:59:16.693336|S|700|48.66|0|700
C|EEM|20250716|11:59:38.038036|S|200|48.68|0|200
C|EEM|20250716|11:59:47.532626|S|100|48.68|0|100
C|EEM|20250716|11:59:47.533918|S|27|48.68|0|27
C|EEM|20250716|11:59:47.534568|S|15|48.68|0|15
C|EEM|20250716|12:00:05.513682|S|34|48.67|0|34
C|EEM|20250716|12:00:05.513863|S|143|48.67|0|143
C|EEM|20250716|12:00:05.513877|S|65|48.67|0|65
C|EEM|20250716|12:00:05.513933|S|43|48.67|0|43
C|EEM|20250716|12:00:05.513992|S|13|48.67|0|13
C|EEM|20250716|12:00:40.808665|S|1|48.65|0|1
C|EEM|20250716|12:01:19.674703|S|100|48.69|0|100
C|EEM|20250716|12:01:58.601353|S|26|48.67|0|26
C|EEM|20250716|12:01:59.666308|S|100|48.67|0|100
C|EEM|20250716|12:02:00.529974|S|100|48.67|0|100
C|EEM|20250716|12:02:35.689699|S|100|48.65|0|100
C|EEM|20250716|12:02:39.329731|S|100|48.65|0|100
C|EEM|20250716|12:02:41.004105|S|100|48.65|0|100
C|EEM|20250716|12:02:41.972380|S|100|48.65|0|100
C|EEM|20250716|12:02:43.963108|S|100|48.65|0|100
C|EEM|20250716|12:02:44.925438|S|100|48.65|0|100
C|EEM|20250716|12:02:45.895362|S|100|48.65|0|100
C|EEM|20250716|12:02:46.877451|S|100|48.65|0|100
C|EEM|20250716|12:03:30.834727|S|100|48.67|0|100
C|EEM|20250716|12:03:45.458495|S|100|48.67|0|100
C|EEM|20250716|12:03:53.327076|S|100|48.665|0|100
C|EEM|20250716|12:03:53.327172|S|100|48.67|0|100
C|EEM|20250716|12:03:55.013651|S|100|48.67|0|100
C|EEM|20250716|12:03:56.734068|S|100|48.67|0|100
C|EEM|20250716|12:10:19.898062|S|397|48.69|0|397
C|EEM|20250716|12:10:19.898133|S|9|48.69|0|9
C|EEM|20250716|12:10:52.006101|S|5|48.7|0|5
C|EEM|20250716|12:11:21.664609|S|100|48.69|0|100
C|EEM|20250716|12:11:25.450828|S|100|48.69|0|100
C|EEM|20250716|12:11:30.273734|S|100|48.69|0|100
C|EEM|20250716|12:18:02.281339|S|97|48.71|0|97
C|EEM|20250716|12:28:11.043722|S|400|48.7|0|400
C|EEM|20250716|12:28:15.014806|S|100|48.7|0|100
C|EEM|20250716|12:29:47.441326|S|15|48.71|0|15
C|EEM|20250716|12:29:47.737535|S|90|48.71|0|90
C|EEM|20250716|12:38:36.207030|S|1338|48.71|0|1338
C|EEM|20250716|12:45:17.110015|S|100|48.71|0|100
C|EEM|20250716|12:45:17.113947|S|100|48.71|0|100
C|EEM|20250716|12:46:36.782660|S|4|48.71|0|4
C|EEM|20250716|12:46:37.395575|S|100|48.7|0|100
C|EEM|20250716|12:49:16.677024|S|26|48.74|0|26
C|EEM|20250716|12:49:16.677143|S|19|48.74|0|19
C|EEM|20250716|12:50:36.982261|S|42|48.76|0|42
C|EEM|20250716|12:50:36.982271|S|31|48.76|0|31
C|EEM|20250716|12:50:36.982523|S|80|48.76|0|80
C|EEM|20250716|12:50:36.983101|S|28|48.76|0|28
C|EEM|20250716|12:50:36.983149|S|59|48.76|0|59
C|EEM|20250716|12:55:40.116060|S|400|48.78|0|400
C|EEM|20250716|13:01:50.005310|S|5|48.79|0|5
C|EEM|20250716|13:03:39.947005|S|500|48.8|0|500
C|EEM|20250716|13:07:06.719874|S|33|48.82|0|33
C|EEM|20250716|13:07:09.604537|S|500|48.83|0|500
C|EEM|20250716|13:07:09.604563|S|200|48.83|0|200
C|EEM|20250716|13:07:09.604572|S|100|48.83|0|100
C|EEM|20250716|13:07:09.604648|S|100|48.83|0|100
C|EEM|20250716|13:07:09.604648|S|100|48.83|0|100
C|EEM|20250716|13:07:09.604657|S|100|48.83|0|100
C|EEM|20250716|13:07:09.604665|S|46|48.83|0|46
C|EEM|20250716|13:07:09.613571|S|43|48.83|0|43
C|EEM|20250716|13:07:09.616478|S|65|48.83|0|65
C|EEM|20250716|13:07:09.616489|S|52|48.83|0|52
C|EEM|20250716|13:07:09.713218|S|67|48.83|0|67
C|EEM|20250716|13:07:09.713301|S|12|48.83|0|12
C|EEM|20250716|13:07:09.713301|S|33|48.83|0|33
C|EEM|20250716|13:07:10.440262|S|400|48.83|0|400
C|EEM|20250716|13:08:00.034601|S|400|48.84|0|400
C|EEM|20250716|13:08:00.034608|S|500|48.84|0|500
C|EEM|20250716|13:10:56.888916|S|82|48.855|0|82
C|EEM|20250716|13:10:56.888960|S|55|48.855|0|55
C|EEM|20250716|13:10:56.893213|S|71|48.85|0|71
C|EEM|20250716|13:10:56.893735|S|11|48.85|0|11
C|EEM|20250716|13:18:16.658074|S|31|48.83|0|31
C|EEM|20250716|13:19:55.166727|S|100|48.84|0|100
C|EEM|20250716|13:19:56.169294|S|200|48.84|0|200
C|EEM|20250716|13:19:56.169349|S|17|48.84|0|17
C|EEM|20250716|13:22:27.592122|S|114|48.835|0|114
C|EEM|20250716|13:26:36.246358|S|26|48.84|0|26
C|EEM|20250716|13:26:36.251009|S|34|48.84|0|34
C|EEM|20250716|13:26:36.258916|S|52|48.84|0|52
C|EEM|20250716|13:26:36.289596|S|200|48.84|0|200
C|EEM|20250716|13:26:36.791078|S|100|48.84|0|100
C|EEM|20250716|13:26:36.842366|S|133|48.84|0|133
C|EEM|20250716|13:27:51.731172|S|1600|48.845|0|1600
C|EEM|20250716|13:27:51.731173|S|200|48.845|0|200
C|EEM|20250716|13:27:51.731173|S|138|48.84|0|138
C|EEM|20250716|13:27:51.731182|S|1100|48.84|0|1100
C|EEM|20250716|13:30:48.917598|S|63|48.84|0|63
C|EEM|20250716|13:33:13.235612|S|71|48.83|0|71
C|EEM|20250716|13:36:08.453366|S|30|48.84|0|30
C|EEM|20250716|13:36:08.453366|S|1770|48.84|0|1770
C|EEM|20250716|13:37:26.205770|S|64|48.85|0|64
C|EEM|20250716|13:37:26.205869|S|36|48.85|0|36
C|EEM|20250716|13:38:33.461598|S|26|48.86|0|26
C|EEM|20250716|13:40:18.607573|S|300|48.86|0|300
C|EEM|20250716|13:40:18.607573|S|900|48.86|0|900
C|EEM|20250716|13:42:57.178891|S|100|48.835|0|100
C|EEM|20250716|13:43:00.050459|S|900|48.85|0|900
C|EEM|20250716|13:49:08.423795|S|31|48.88|0|31
C|EEM|20250716|13:49:08.424216|S|52|48.88|0|52
C|EEM|20250716|13:49:08.425274|S|300|48.88|0|300
C|EEM|20250716|13:49:08.425274|S|72|48.88|0|72
C|EEM|20250716|13:49:08.425280|S|100|48.88|0|100
C|EEM|20250716|13:49:08.426606|S|1800|48.88|0|1800
C|EEM|20250716|13:49:08.426607|S|58|48.88|0|58
C|EEM|20250716|13:53:27.592662|S|72|48.84|0|72
C|EEM|20250716|13:53:27.593083|S|863|48.84|0|863
C|EEM|20250716|13:53:27.593083|S|900|48.84|0|900
C|EEM|20250716|13:56:10.472657|S|227|48.845|0|227
C|EEM|20250716|13:56:12.644978|S|56|48.84|0|56
C|EEM|20250716|14:00:08.027846|S|23|48.83|0|23
C|EEM|20250716|14:01:53.220073|S|100|48.83|0|100
C|EEM|20250716|14:07:36.524549|S|100|48.85|0|100
C|EEM|20250716|14:07:36.525930|S|100|48.85|0|100
C|EEM|20250716|14:08:58.887875|S|24|48.84|0|24
C|EEM|20250716|14:10:29.917965|S|43|48.82|0|43
C|EEM|20250716|14:11:04.645273|S|1216|48.82|0|1216
C|EEM|20250716|14:19:32.744398|S|59|48.82|0|59
C|EEM|20250716|14:19:32.744936|S|2|48.82|0|2
C|EEM|20250716|14:20:00.754936|S|100|48.82|0|100
C|EEM|20250716|14:20:00.761939|S|35|48.82|0|35
C|EEM|20250716|14:20:00.761997|S|7|48.82|0|7
C|EEM|20250716|14:28:30.630664|S|45|48.82|0|45
C|EEM|20250716|14:32:30.199505|S|900|48.85|0|900
C|EEM|20250716|14:32:30.199781|S|42|48.85|0|42
C|EEM|20250716|14:32:30.200686|S|200|48.85|0|200
C|EEM|20250716|14:33:15.168092|S|700|48.855|0|700
C|EEM|20250716|14:36:34.787483|S|758|48.87|0|758
C|EEM|20250716|14:38:25.816710|S|100|48.86|0|100
C|EEM|20250716|14:39:16.131057|S|27|48.87|0|27
C|EEM|20250716|14:39:33.664992|S|100|48.87|0|100
C|EEM|20250716|14:39:33.665132|S|1673|48.87|0|1673
C|EEM|20250716|14:40:01.718766|S|100|48.86|0|100
C|EEM|20250716|14:40:01.718777|S|18|48.86|0|18
C|EEM|20250716|14:40:33.019674|S|100|48.865|0|100
C|EEM|20250716|14:41:17.736894|S|45|48.86|0|45
C|EEM|20250716|14:41:24.550551|E|35|48.86|0|35
C|EEM|20250716|14:41:46.518410|S|100|48.87|0|100
C|EEM|20250716|14:43:38.101444|S|45|48.86|0|45
C|EEM|20250716|14:44:14.266600|S|100|48.87|0|100
C|EEM|20250716|14:44:14.266671|S|72|48.87|0|72
C|EEM|20250716|14:45:09.647711|S|100|48.87|0|100
C|EEM|20250716|14:47:02.562646|S|100|48.87|0|100
C|EEM|20250716|14:47:02.562705|S|64|48.87|0|64
C|EEM|20250716|14:48:42.548656|S|66|48.88|0|66
C|EEM|20250716|14:49:27.962041|S|39|48.87|0|39
C|EEM|20250716|14:49:27.962170|S|53|48.87|0|53
C|EEM|20250716|14:49:27.962235|S|176|48.87|0|176
C|EEM|20250716|14:53:15.860029|S|37|48.87|0|37
C|EEM|20250716|14:53:15.860247|S|43|48.87|0|43
C|EEM|20250716|14:53:15.860379|S|1|48.87|0|1
C|EEM|20250716|14:59:50.942633|S|82|48.875|0|82
C|EEM|20250716|15:01:45.382451|S|100|48.89|0|100
C|EEM|20250716|15:02:18.518649|S|100|48.88|0|100
C|EEM|20250716|15:02:18.518708|S|87|48.88|0|87
C|EEM|20250716|15:02:28.331364|E|5|48.88|0|5
C|EEM|20250716|15:02:47.173423|E|16|48.88|0|16
C|EEM|20250716|15:03:57.751150|S|100|48.885|0|100
C|EEM|20250716|15:04:28.925984|S|100|48.89|0|100
C|EEM|20250716|15:04:49.907389|S|200|48.88|0|200
C|EEM|20250716|15:08:27.574968|S|24|48.89|0|24
C|EEM|20250716|15:12:29.706024|S|35|48.88|0|35
C|EEM|20250716|15:12:29.706250|S|865|48.88|0|865
C|EEM|20250716|15:12:38.624709|S|100|48.88|0|100
C|EEM|20250716|15:15:20.742754|S|100|48.88|0|100
C|EEM|20250716|15:17:01.918665|S|26|48.87|0|26
C|EEM|20250716|15:17:03.428826|S|100|48.875|0|100
C|EEM|20250716|15:23:02.296754|S|100|48.89|0|100
C|EEM|20250716|15:23:15.294551|S|100|48.88|0|100
C|EEM|20250716|15:26:01.631649|S|100|48.89|0|100
C|EEM|20250716|15:30:02.556274|S|200|48.88|0|200
C|EEM|20250716|15:30:10.458957|S|100|48.89|0|100
C|EEM|20250716|15:30:20.544553|S|27|48.88|0|27
C|EEM|20250716|15:31:43.440943|S|40|48.885|0|40
C|EEM|20250716|15:34:24.801308|S|100|48.89|0|100
C|EEM|20250716|15:34:58.966245|S|99|48.88|0|99
C|EEM|20250716|15:35:03.238527|S|5|48.89|0|5
C|EEM|20250716|15:35:03.238527|S|95|48.89|0|95
C|EEM|20250716|15:36:07.132342|S|100|48.88|0|100
C|EEM|20250716|15:36:07.132415|S|100|48.88|0|100
C|EEM|20250716|15:36:07.132415|S|154|48.88|0|154
C|EEM|20250716|15:36:07.132472|S|32|48.88|0|32
C|EEM|20250716|15:36:15.161569|S|100|48.88|0|100
C|EEM|20250716|15:36:29.382210|S|100|48.885|0|100
C|EEM|20250716|15:38:39.616092|S|32|48.9|0|32
C|EEM|20250716|15:38:39.616092|S|68|48.9|0|68
C|EEM|20250716|15:38:50.032768|S|100|48.9|0|100
C|EEM|20250716|15:38:51.869650|S|100|48.9|0|100
C|EEM|20250716|15:39:11.002551|S|100|48.89|0|100
C|EEM|20250716|15:41:11.445292|S|100|48.9|0|100
C|EEM|20250716|15:41:11.543990|S|800|48.91|0|800
C|EEM|20250716|15:41:37.175562|S|18|48.9|0|18
C|EEM|20250716|15:41:37.176398|S|82|48.9|0|82
C|EEM|20250716|15:41:39.178523|S|100|48.9|0|100
C|EEM|20250716|15:41:39.178535|S|25|48.9|0|25
C|EEM|20250716|15:41:41.181189|S|100|48.9|0|100
C|EEM|20250716|15:43:22.699972|S|100|48.91|0|100
C|EEM|20250716|15:43:43.555568|S|100|48.905|0|100
C|EEM|20250716|15:43:47.446753|S|100|48.91|0|100
C|EEM|20250716|15:44:02.277562|S|200|48.9|0|200
C|EEM|20250716|15:44:02.277628|S|172|48.9|0|172
C|EEM|20250716|15:44:02.331861|S|100|48.91|0|100
C|EEM|20250716|15:44:21.601473|S|100|48.91|0|100
C|EEM|20250716|15:44:24.680524|S|300|48.9|0|300
C|EEM|20250716|15:44:24.681837|S|100|48.9|0|100
C|EEM|20250716|15:45:11.786285|S|18|48.89|0|18
C|EEM|20250716|15:45:25.232918|S|77|48.9|0|77
C|EEM|20250716|15:45:27.466661|S|62|48.89|0|62
C|EEM|20250716|15:45:50.029300|S|900|48.89|0|900
C|EEM|20250716|15:46:43.964457|S|130|48.89|0|130
C|EEM|20250716|15:46:45.986068|S|82|48.9|0|82
C|EEM|20250716|15:46:46.911801|S|36|48.9|0|36
C|EEM|20250716|15:46:46.912208|S|28|48.9|0|28
C|EEM|20250716|15:46:46.913059|S|36|48.9|0|36
C|EEM|20250716|15:47:01.302369|S|29|48.9|0|29
C|EEM|20250716|15:47:01.302540|S|34|48.9|0|34
C|EEM|20250716|15:47:01.496135|S|28|48.9|0|28
C|EEM|20250716|15:47:01.514692|S|9|48.9|0|9
C|EEM|20250716|15:47:01.514692|S|1|48.9|0|1
C|EEM|20250716|15:48:10.734966|S|900|48.9|0|900
C|EEM|20250716|15:48:10.735114|S|32|48.9|0|32
C|EEM|20250716|15:48:10.800433|S|131|48.9|0|131
C|EEM|20250716|15:48:10.800433|S|44|48.9|0|44
C|EEM|20250716|15:48:19.001263|S|1100|48.9|0|1100
C|EEM|20250716|15:48:22.282067|S|100|48.9|0|100
C|EEM|20250716|15:48:22.282076|S|396|48.9|0|396
C|EEM|20250716|15:48:22.282133|S|104|48.9|0|104
C|EEM|20250716|15:48:27.279202|S|300|48.9|0|300
C|EEM|20250716|15:48:31.013660|S|900|48.9|0|900
C|EEM|20250716|15:48:32.351198|S|100|48.9|0|100
C|EEM|20250716|15:48:32.351265|S|134|48.9|0|134
C|EEM|20250716|15:48:32.414044|S|36|48.9|0|36
C|EEM|20250716|15:48:32.414068|S|34|48.9|0|34
C|EEM|20250716|15:48:32.414091|S|31|48.9|0|31
C|EEM|20250716|15:48:32.414390|S|600|48.9|0|600
C|EEM|20250716|15:48:32.414407|S|65|48.9|0|65
C|EEM|20250716|15:48:32.414408|S|65|48.9|0|65
C|EEM|20250716|15:48:32.414408|S|35|48.9|0|35
C|EEM|20250716|15:48:33.558496|S|300|48.9|0|300
C|EEM|20250716|15:48:37.279796|S|100|48.9|0|100
C|EEM|20250716|15:48:37.279828|S|900|48.9|0|900
C|EEM|20250716|15:48:37.280169|S|400|48.9|0|400
C|EEM|20250716|15:48:37.281310|S|200|48.9|0|200
C|EEM|20250716|15:48:37.289125|S|100|48.9|0|100
C|EEM|20250716|15:48:37.296936|S|100|48.9|0|100
C|EEM|20250716|15:48:40.589809|S|600|48.9|0|600
C|EEM|20250716|15:48:40.770296|S|900|48.9|0|900
C|EEM|20250716|15:50:06.102728|S|100|48.89|0|100
C|EEM|20250716|15:50:06.102729|S|29|48.89|0|29
C|EEM|20250716|15:50:11.952873|S|900|48.88|0|900
C|EEM|20250716|15:50:11.952873|S|1134|48.88|0|1134
C|EEM|20250716|15:50:58.619677|S|13|48.89|0|13
C|EEM|20250716|15:50:59.974581|S|100|48.9|0|100
C|EEM|20250716|15:51:30.548929|S|100|48.9|0|100
C|EEM|20250716|15:51:31.458351|S|1|48.89|0|1
C|EEM|20250716|15:51:31.458351|S|87|48.89|0|87
C|EEM|20250716|15:51:31.459614|S|900|48.89|0|900
C|EEM|20250716|15:51:31.459614|S|99|48.89|0|99
C|EEM|20250716|15:51:31.459614|S|48|48.89|0|48
C|EEM|20250716|15:51:34.777058|S|9|48.89|0|9
C|EEM|20250716|15:51:40.529121|S|2600|48.89|0|2600
C|EEM|20250716|15:51:54.897925|S|8|48.89|0|8
C|EEM|20250716|15:51:54.898009|S|192|48.89|0|192
C|EEM|20250716|15:54:08.794281|S|11|48.9|0|11
C|EEM|20250716|15:54:10.013004|S|24|48.9|0|24
C|EEM|20250716|15:54:12.167455|S|109|48.9|0|109
C|EEM|20250716|15:54:12.282802|S|101|48.9|0|101
C|EEM|20250716|15:54:17.283056|S|700|48.9|0|700
C|EEM|20250716|15:54:17.283064|S|113|48.9|0|113
C|EEM|20250716|15:54:17.285816|S|35|48.9|0|35
C|EEM|20250716|15:54:17.304750|S|100|48.9|0|100
C|EEM|20250716|15:54:17.304806|S|452|48.9|0|452
C|EEM|20250716|15:54:20.642989|S|1251|48.9|0|1251
C|EEM|20250716|15:54:20.643051|S|24|48.9|0|24
C|EEM|20250716|15:54:58.723320|S|97|48.9|0|97
C|EEM|20250716|15:54:58.723321|S|403|48.9|0|403
C|EEM|20250716|15:54:58.723321|S|100|48.9|0|100
C|EEM|20250716|15:54:58.723321|S|100|48.9|0|100
C|EEM|20250716|15:55:46.975347|S|200|48.9|0|200
C|EEM|20250716|15:55:46.975347|S|61|48.9|0|61
C|EEM|20250716|15:55:46.975347|S|100|48.9|0|100
C|EEM|20250716|15:55:46.975347|S|900|48.9|0|900
C|EEM|20250716|15:55:46.975348|S|100|48.9|0|100
C|EEM|20250716|15:55:53.110570|S|100|48.91|0|100
C|EEM|20250716|15:56:01.959246|S|900|48.91|0|900
C|EEM|20250716|15:56:01.964388|S|900|48.91|0|900
C|EEM|20250716|15:56:01.969536|S|900|48.91|0|900
C|EEM|20250716|15:56:01.975277|S|900|48.91|0|900
C|EEM|20250716|15:56:02.010318|S|100|48.91|0|100
C|EEM|20250716|15:56:02.010319|S|78|48.91|0|78
C|EEM|20250716|15:56:02.282017|S|6700|48.91|0|6700
C|EEM|20250716|15:56:02.287227|S|100|48.91|0|100
C|EEM|20250716|15:56:02.287227|S|2100|48.91|0|2100
C|EEM|20250716|15:56:19.106214|S|100|48.92|0|100
C|EEM|20250716|15:56:30.896671|S|100|48.92|0|100
C|EEM|20250716|15:56:49.949153|S|100|48.92|0|100
C|EEM|20250716|15:57:31.549907|S|100|48.92|0|100
C|EEM|20250716|15:57:44.133698|S|1100|48.92|0|1100
C|EEM|20250716|15:57:52.184134|S|100|48.92|0|100
C|EEM|20250716|15:58:31.806305|S|600|48.91|0|600
C|EEM|20250716|15:58:31.806305|S|200|48.91|0|200
C|EEM|20250716|15:58:32.075907|S|100|48.92|0|100
C|EEM|20250716|15:58:33.338659|S|3|48.92|0|3
C|EEM|20250716|15:58:33.349704|S|100|48.91|0|100
C|EEM|20250716|15:58:50.467703|S|200|48.92|0|200
C|EEM|20250716|15:58:52.387131|S|2|48.92|0|2
C|EEM|20250716|15:58:52.463756|S|795|48.92|0|795
C|EEM|20250716|15:58:53.520420|S|1|48.91|0|1
C|EEM|20250716|15:58:56.047287|S|1400|48.92|0|1400
C|EEM|20250716|15:58:56.060343|S|100|48.92|0|100
C|EEM|20250716|15:58:57.048924|S|1300|48.92|0|1300
C|EEM|20250716|15:58:57.690223|S|1|48.91|0|1
C|EEM|20250716|15:58:59.758462|S|700|48.91|0|700
C|EEM|20250716|15:59:03.930623|S|2|48.91|0|2
C|EEM|20250716|15:59:07.600585|S|1|48.91|0|1
C|EEM|20250716|15:59:16.761207|S|1000|48.91|0|1000
C|EEM|20250716|15:59:17.883277|S|1|48.91|0|1
C|EEM|20250716|15:59:20.388585|S|469|48.915|0|469
C|EEM|20250716|15:59:20.388627|S|700|48.915|0|700
C|EEM|20250716|15:59:20.388822|S|700|48.92|0|700
C|EEM|20250716|15:59:20.388995|S|700|48.92|0|700
C|EEM|20250716|15:59:24.060716|S|200|48.915|0|200
C|EEM|20250716|15:59:24.061704|S|100|48.915|0|100
C|EEM|20250716|15:59:27.294891|S|100|48.915|0|100
C|EEM|20250716|15:59:27.295913|S|100|48.915|0|100
C|EEM|20250716|15:59:30.248433|S|223|48.91|0|223
C|EEM|20250716|15:59:30.248433|S|32|48.91|0|32
C|EEM|20250716|15:59:36.747490|S|1400|48.91|0|1400
C|EEM|20250716|15:59:36.747490|S|368|48.91|0|368
C|EEM|20250716|15:59:41.064562|S|2126|48.915|0|2126
C|EEM|20250716|15:59:47.401041|S|45|48.915|0|45
C|EEM|20250716|15:59:47.582482|S|5|48.915|0|5
C|EEM|20250716|15:59:49.502848|S|1400|48.91|0|1400
C|EEM|20250716|15:59:49.503476|S|146|48.91|0|146
C|EEM|20250716|15:59:49.503703|S|600|48.91|0|600
C|EEM|20250716|15:59:49.503711|S|654|48.91|0|654
C|EEM|20250716|15:59:49.504115|S|1400|48.9|0|1400
C|EEM|20250716|15:59:49.504115|S|181|48.9|0|181
C|EEM|20250716|15:59:50.021356|S|600|48.91|0|600
C|EEM|20250716|15:59:50.863131|S|32|48.9|0|32
C|EEM|20250716|15:59:52.021263|S|600|48.91|0|600
C|EEM|20250716|15:59:52.602165|S|1329|48.9|0|1329
C|EEM|20250716|15:59:52.615754|S|446|48.91|0|446
C|EEM|20250716|15:59:53.567705|S|2|48.9|0|2
C|EEM|20250716|15:59:53.912349|S|200|48.91|0|200
C|EEM|20250716|15:59:53.912608|S|200|48.91|0|200
C|EEM|20250716|15:59:54.407854|S|100|48.91|0|100
C|EEM|20250716|15:59:54.407952|S|200|48.91|0|200
C|EEM|20250716|15:59:54.408890|S|800|48.91|0|800
C|EEM|20250716|15:59:54.469981|S|400|48.91|0|400
C|EEM|20250716|15:59:54.487424|S|300|48.91|0|300
C|EEM|20250716|15:59:54.611875|S|1|48.905|0|1
C|EEM|20250716|15:59:55.010363|S|359|48.905|0|359
C|EEM|20250716|15:59:55.060374|S|10|48.91|0|10
C|EEM|20250716|15:59:56.000602|S|400|48.91|0|400
C|EEM|20250716|15:59:56.000618|S|99|48.91|0|99
C|EEM|20250716|15:59:56.012839|S|901|48.91|0|901
C|EEM|20250716|15:59:56.870463|S|786|48.9|0|786
C|EEM|20250716|15:59:57.974120|S|499|48.91|0|499
C|EEM|20250716|15:59:58.017599|S|900|48.91|0|900
C|EEM|20250716|15:59:58.017639|S|300|48.91|0|300
C|EEM|20250716|15:59:58.017669|S|200|48.91|0|200
C|EEM|20250716|15:59:58.022747|S|1400|48.91|0|1400
C|EEMA|20250716|15:59:46.521520|S|500|84.27|0|500
C|EEMA|20250716|15:59:46.785306|S|443|84.28|0|443
C|EEMV|20250716|09:59:50.675319|S|64|62.66|0|64
C|EEMV|20250716|10:48:45.583131|S|100|62.68|0|100
C|EEMV|20250716|15:55:54.402788|S|60|62.98|0|60
C|EEMV|20250716|15:56:01.958896|S|102|62.98|0|102
C|EEMV|20250716|15:57:23.975168|S|100|62.98|0|100
C|EETH|20250716|10:05:02.529279|S|172|58.53|0|172
C|EETH|20250716|10:22:13.286380|S|100|58.48|0|100
C|EETH|20250716|10:24:46.605038|S|100|58.51|0|100
C|EETH|20250716|10:30:54.813780|S|300|58.87|0|300
C|EETH|20250716|10:55:27.940586|S|100|59.5|0|100
C|EETH|20250716|11:11:25.978038|S|40|59.5|0|40
C|EETH|20250716|13:01:42.947462|S|90|60.29|0|90
C|EFA|20250716|09:30:05.021340|S|100|87.96|0|100
C|EFA|20250716|09:30:05.210786|S|300|87.96|0|300
C|EFA|20250716|09:30:05.210844|S|100|87.96|0|100
C|EFA|20250716|09:30:05.238104|S|400|87.96|0|400
C|EFA|20250716|09:30:05.238116|S|100|87.96|0|100
C|EFA|20250716|09:30:05.238116|S|100|87.96|0|100
C|EFA|20250716|09:30:05.604273|S|100|87.96|0|100
C|EFA|20250716|09:30:05.604280|S|50|87.96|0|50
C|EFA|20250716|09:30:05.604649|S|200|87.96|0|200
C|EFA|20250716|09:30:05.604705|S|100|87.96|0|100
C|EFA|20250716|09:30:05.604906|S|499|87.96|0|499
C|EFA|20250716|09:30:05.604913|S|28|87.96|0|28
C|EFA|20250716|09:30:05.605422|S|100|87.96|0|100
C|EFA|20250716|09:30:10.245793|S|1500|87.95|0|1500
C|EFA|20250716|09:30:21.108341|S|100|87.94|0|100
C|EFA|20250716|09:30:21.108375|S|100|87.94|0|100
C|EFA|20250716|09:30:21.108423|S|100|87.94|0|100
C|EFA|20250716|09:30:21.108431|S|100|87.94|0|100
C|EFA|20250716|09:30:21.108520|S|100|87.94|0|100
C|EFA|20250716|09:30:21.108768|S|100|87.94|0|100
C|EFA|20250716|09:30:21.286811|S|84|87.94|0|84
C|EFA|20250716|09:30:21.286844|S|14|87.94|0|14
C|EFA|20250716|09:30:21.286874|S|2|87.94|0|2
C|EFA|20250716|09:30:21.286874|S|13|87.94|0|13
C|EFA|20250716|09:30:21.286926|S|15|87.94|0|15
C|EFA|20250716|09:30:21.286981|S|16|87.94|0|16
C|EFA|20250716|09:30:21.287000|S|12|87.94|0|12
C|EFA|20250716|09:30:21.287119|S|100|87.94|0|100
C|EFA|20250716|09:30:21.287119|S|44|87.94|0|44
C|EFA|20250716|09:30:21.287120|S|65|87.94|0|65
C|EFA|20250716|09:30:21.287275|S|35|87.94|0|35
C|EFA|20250716|09:30:21.287275|S|102|87.94|0|102
C|EFA|20250716|09:30:21.287275|S|100|87.94|0|100
C|EFA|20250716|09:30:21.287275|S|98|87.94|0|98
C|EFA|20250716|09:30:21.775303|S|300|87.94|0|300
C|EFA|20250716|09:30:50.492118|S|188|87.96|0|188
C|EFA|20250716|09:30:57.042817|S|100|87.94|0|100
C|EFA|20250716|09:31:00.192795|S|14|87.93|0|14
C|EFA|20250716|09:31:00.192807|S|15|87.93|0|15
C|EFA|20250716|09:31:00.192852|S|16|87.93|0|16
C|EFA|20250716|09:31:06.313643|S|50|87.93|0|50
C|EFA|20250716|09:31:06.313693|S|2|87.93|0|2
C|EFA|20250716|09:31:06.313703|S|100|87.93|0|100
C|EFA|20250716|09:31:07.461897|S|500|87.93|0|500
C|EFA|20250716|09:31:07.461897|S|120|87.93|0|120
C|EFA|20250716|09:31:39.056394|S|17|87.93|0|17
C|EFA|20250716|09:31:40.931907|S|200|87.92|0|200
C|EFA|20250716|09:31:41.387357|S|15|87.92|0|15
C|EFA|20250716|09:31:41.506871|S|16|87.92|0|16
C|EFA|20250716|09:31:51.502037|S|12|87.93|0|12
C|EFA|20250716|09:31:51.507880|S|20|87.93|0|20
C|EFA|20250716|09:31:51.507932|S|100|87.93|0|100
C|EFA|20250716|09:31:51.507939|S|168|87.93|0|168
C|EFA|20250716|09:31:55.707626|S|22|87.93|0|22
C|EFA|20250716|09:31:55.707642|S|278|87.93|0|278
C|EFA|20250716|09:31:58.684914|S|21|87.94|0|21
C|EFA|20250716|09:31:58.684921|S|15|87.94|0|15
C|EFA|20250716|09:31:58.719361|S|54|87.94|0|54
C|EFA|20250716|09:31:58.740431|S|100|87.94|0|100
C|EFA|20250716|09:32:03.513017|S|25|87.95|0|25
C|EFA|20250716|09:32:03.608958|S|13|87.95|0|13
C|EFA|20250716|09:32:03.610455|S|31|87.95|0|31
C|EFA|20250716|09:32:03.610643|S|16|87.95|0|16
C|EFA|20250716|09:32:04.699819|S|18|87.95|0|18
C|EFA|20250716|09:32:17.172651|S|9|87.96|0|9
C|EFA|20250716|09:33:02.669389|S|23|87.95|0|23
C|EFA|20250716|09:33:02.669431|S|2|87.95|0|2
C|EFA|20250716|09:34:19.580251|S|5|87.94|0|5
C|EFA|20250716|09:36:00.072128|S|20|87.91|0|20
C|EFA|20250716|09:37:55.376043|S|600|87.92|0|600
C|EFA|20250716|09:37:55.376043|S|1400|87.92|0|1400
C|EFA|20250716|09:37:58.373997|S|700|87.91|0|700
C|EFA|20250716|09:40:09.908335|S|600|87.88|0|600
C|EFA|20250716|09:40:09.908398|S|50|87.88|0|50
C|EFA|20250716|09:41:46.787286|S|100|87.89|0|100
C|EFA|20250716|09:42:06.482911|S|19|87.89|0|19
C|EFA|20250716|09:42:06.482920|S|15|87.89|0|15
C|EFA|20250716|09:42:06.482928|S|100|87.89|0|100
C|EFA|20250716|09:42:06.482948|S|57|87.89|0|57
C|EFA|20250716|09:42:06.483036|S|35|87.89|0|35
C|EFA|20250716|09:42:06.483070|S|100|87.89|0|100
C|EFA|20250716|09:42:06.483136|S|274|87.89|0|274
C|EFA|20250716|09:42:06.483136|S|101|87.89|0|101
C|EFA|20250716|09:43:27.452531|S|89|87.89|0|89
C|EFA|20250716|09:44:46.038953|S|16|87.89|0|16
C|EFA|20250716|09:45:34.202196|S|600|87.86|0|600
C|EFA|20250716|09:46:04.739225|S|568|87.86|0|568
C|EFA|20250716|09:47:17.752305|S|74|87.85|0|74
C|EFA|20250716|09:48:19.448231|S|100|87.835|0|100
C|EFA|20250716|09:48:26.710235|S|3|87.82|0|3
C|EFA|20250716|09:52:05.879656|S|100|87.75|0|100
C|EFA|20250716|09:52:05.923029|S|55|87.75|0|55
C|EFA|20250716|09:54:16.245692|S|100|87.82|0|100
C|EFA|20250716|09:56:26.373331|S|100|87.85|0|100
C|EFA|20250716|09:56:26.373371|S|122|87.85|0|122
C|EFA|20250716|09:57:28.251876|S|99|87.84|0|99
C|EFA|20250716|09:57:28.251877|S|84|87.84|0|84
C|EFA|20250716|09:57:37.021528|S|13|87.85|0|13
C|EFA|20250716|09:57:37.021623|S|887|87.85|0|887
C|EFA|20250716|09:58:18.680099|S|100|87.84|0|100
C|EFA|20250716|09:59:08.219358|S|13|87.84|0|13
C|EFA|20250716|09:59:10.194126|S|10|87.83|0|10
C|EFA|20250716|09:59:24.189726|S|13|87.83|0|13
C|EFA|20250716|09:59:34.080299|S|17|87.82|0|17
C|EFA|20250716|09:59:43.638599|S|241|87.82|0|241
C|EFA|20250716|10:00:17.577590|S|60|87.82|0|60
C|EFA|20250716|10:02:40.432346|S|52|87.82|0|52
C|EFA|20250716|10:03:38.306875|S|600|87.83|0|600
C|EFA|20250716|10:03:38.306876|S|139|87.83|0|139
C|EFA|20250716|10:04:48.634015|S|1141|87.85|0|1141
C|EFA|20250716|10:04:48.634028|S|300|87.85|0|300
C|EFA|20250716|10:04:48.634115|S|59|87.85|0|59
C|EFA|20250716|10:06:05.525072|S|14|87.835|0|14
C|EFA|20250716|10:06:18.931716|S|114|87.85|0|114
C|EFA|20250716|10:06:51.636962|S|370|87.86|0|370
C|EFA|20250716|10:06:51.636962|S|30|87.86|0|30
C|EFA|20250716|10:06:51.636962|S|600|87.86|0|600
C|EFA|20250716|10:09:05.241854|S|31|87.82|0|31
C|EFA|20250716|10:09:10.596227|S|23|87.83|0|23
C|EFA|20250716|10:09:19.557747|S|300|87.82|0|300
C|EFA|20250716|10:09:20.143967|S|400|87.82|0|400
C|EFA|20250716|10:09:20.144150|S|100|87.82|0|100
C|EFA|20250716|10:09:20.144166|S|70|87.82|0|70
C|EFA|20250716|10:10:03.294867|S|600|87.83|0|600
C|EFA|20250716|10:10:03.295361|S|600|87.83|0|600
C|EFA|20250716|10:13:37.448547|S|4|87.83|0|4
C|EFA|20250716|10:13:53.217155|S|37|87.81|0|37
C|EFA|20250716|10:13:53.217155|S|600|87.81|0|600
C|EFA|20250716|10:14:56.039696|S|1000|87.78|0|1000
C|EFA|20250716|10:15:28.441262|S|21|87.78|0|21
C|EFA|20250716|10:19:26.432383|S|100|87.77|0|100
C|EFA|20250716|10:24:10.111003|S|776|87.77|0|776
C|EFA|20250716|10:24:51.286924|S|100|87.8|0|100
C|EFA|20250716|10:25:50.917392|S|14|87.77|0|14
C|EFA|20250716|10:25:50.920529|S|12|87.77|0|12
C|EFA|20250716|10:25:50.926056|S|74|87.77|0|74
C|EFA|20250716|10:25:53.513774|S|600|87.76|0|600
C|EFA|20250716|10:25:53.513774|S|38|87.76|0|38
C|EFA|20250716|10:26:15.014559|S|100|87.77|0|100
C|EFA|20250716|10:26:46.803483|S|319|87.79|0|319
C|EFA|20250716|10:31:02.350729|S|200|87.82|0|200
C|EFA|20250716|10:31:05.587898|S|929|87.81|0|929
C|EFA|20250716|10:31:47.520843|S|100|87.79|0|100
C|EFA|20250716|10:31:47.520920|S|400|87.79|0|400
C|EFA|20250716|10:36:02.340211|S|100|87.73|0|100
C|EFA|20250716|10:36:02.340235|S|69|87.73|0|69
C|EFA|20250716|10:36:02.340235|S|31|87.73|0|31
C|EFA|20250716|10:36:02.340236|S|100|87.73|0|100
C|EFA|20250716|10:36:02.340238|S|100|87.73|0|100
C|EFA|20250716|10:36:17.756082|S|230|87.74|0|230
C|EFA|20250716|10:36:19.164878|S|300|87.74|0|300
C|EFA|20250716|10:36:19.750798|S|6|87.74|0|6
C|EFA|20250716|10:36:19.750798|S|21|87.74|0|21
C|EFA|20250716|10:36:19.751354|S|12|87.74|0|12
C|EFA|20250716|10:36:35.442396|S|12|87.74|0|12
C|EFA|20250716|10:36:35.442403|S|12|87.74|0|12
C|EFA|20250716|10:37:03.762423|S|100|87.73|0|100
C|EFA|20250716|10:37:03.762446|S|100|87.73|0|100
C|EFA|20250716|10:38:30.451015|S|2|87.74|0|2
C|EFA|20250716|10:39:31.237932|S|300|87.74|0|300
C|EFA|20250716|10:39:31.237996|S|200|87.74|0|200
C|EFA|20250716|10:41:22.479899|S|574|87.73|0|574
C|EFA|20250716|10:44:19.170983|S|520|87.77|0|520
C|EFA|20250716|10:44:51.217550|S|600|87.78|0|600
C|EFA|20250716|10:45:03.663832|S|400|87.79|0|400
C|EFA|20250716|10:45:03.663866|S|100|87.79|0|100
C|EFA|20250716|10:53:56.912346|S|100|87.85|0|100
C|EFA|20250716|10:54:01.241470|S|13|87.84|0|13
C|EFA|20250716|10:54:01.250626|S|100|87.83|0|100
C|EFA|20250716|10:54:01.252169|S|500|87.83|0|500
C|EFA|20250716|10:54:01.930493|S|1500|87.82|0|1500
C|EFA|20250716|10:54:02.276984|S|200|87.81|0|200
C|EFA|20250716|10:54:02.277081|S|124|87.81|0|124
C|EFA|20250716|10:54:02.277091|S|276|87.81|0|276
C|EFA|20250716|10:54:02.508223|S|132|87.815|0|132
C|EFA|20250716|10:54:02.511394|S|100|87.81|0|100
C|EFA|20250716|10:54:02.511410|S|86|87.81|0|86
C|EFA|20250716|10:54:02.511442|S|100|87.81|0|100
C|EFA|20250716|10:54:02.514145|S|400|87.815|0|400
C|EFA|20250716|10:54:03.632024|S|100|87.765|0|100
C|EFA|20250716|10:54:03.632085|S|100|87.77|0|100
C|EFA|20250716|10:54:03.632142|S|300|87.77|0|300
C|EFA|20250716|10:54:03.632439|S|100|87.77|0|100
C|EFA|20250716|10:54:03.632448|S|100|87.77|0|100
C|EFA|20250716|10:54:03.643999|S|200|87.77|0|200
C|EFA|20250716|10:54:03.644012|S|400|87.77|0|400
C|EFA|20250716|10:54:03.644209|S|450|87.77|0|450
C|EFA|20250716|10:54:03.644784|S|150|87.77|0|150
C|EFA|20250716|10:54:03.673580|S|119|87.77|0|119
C|EFA|20250716|10:54:03.676592|S|21|87.77|0|21
C|EFA|20250716|10:54:03.677093|S|15|87.77|0|15
C|EFA|20250716|10:54:04.840548|S|39|87.8|0|39
C|EFA|20250716|10:54:05.647196|S|72|87.78|0|72
C|EFA|20250716|10:54:05.647400|S|501|87.78|0|501
C|EFA|20250716|10:54:05.647644|S|100|87.78|0|100
C|EFA|20250716|10:54:05.648537|S|90|87.78|0|90
C|EFA|20250716|10:54:05.765423|S|400|87.79|0|400
C|EFA|20250716|10:54:05.765449|S|127|87.79|0|127
C|EFA|20250716|10:54:05.765450|S|73|87.79|0|73
C|EFA|20250716|10:54:06.046666|S|100|87.78|0|100
C|EFA|20250716|10:54:06.046932|S|25|87.78|0|25
C|EFA|20250716|10:54:08.474341|S|200|87.79|0|200
C|EFA|20250716|10:54:08.474396|S|100|87.79|0|100
C|EFA|20250716|10:54:08.892485|S|74|87.79|0|74
C|EFA|20250716|10:54:08.892531|S|45|87.79|0|45
C|EFA|20250716|10:54:08.892960|S|481|87.79|0|481
C|EFA|20250716|10:54:09.114218|S|600|87.8|0|600
C|EFA|20250716|10:54:09.922074|S|600|87.8|0|600
C|EFA|20250716|10:54:10.315695|S|100|87.78|0|100
C|EFA|20250716|10:54:10.315704|S|400|87.78|0|400
C|EFA|20250716|10:54:10.315767|S|140|87.78|0|140
C|EFA|20250716|10:54:10.315767|S|100|87.78|0|100
C|EFA|20250716|10:54:10.415997|S|100|87.78|0|100
C|EFA|20250716|10:54:10.416050|S|140|87.78|0|140
C|EFA|20250716|10:54:10.416050|S|360|87.78|0|360
C|EFA|20250716|10:54:10.759143|S|100|87.76|0|100
C|EFA|20250716|10:54:11.361511|S|40|87.76|0|40
C|EFA|20250716|10:54:12.916568|S|26|87.76|0|26
C|EFA|20250716|10:54:12.916601|S|19|87.76|0|19
C|EFA|20250716|10:54:13.181655|S|400|87.78|0|400
C|EFA|20250716|10:54:13.181665|S|200|87.78|0|200
C|EFA|20250716|10:54:13.182162|S|240|87.78|0|240
C|EFA|20250716|10:54:13.891063|S|100|87.76|0|100
C|EFA|20250716|10:54:13.891114|S|400|87.76|0|400
C|EFA|20250716|10:54:13.891188|S|100|87.76|0|100
C|EFA|20250716|10:54:14.075215|S|200|87.76|0|200
C|EFA|20250716|10:54:14.075276|S|300|87.76|0|300
C|EFA|20250716|10:54:14.105763|S|200|87.76|0|200
C|EFA|20250716|10:54:14.105828|S|100|87.76|0|100
C|EFA|20250716|10:54:14.105836|S|116|87.76|0|116
C|EFA|20250716|10:54:14.105869|S|40|87.76|0|40
C|EFA|20250716|10:54:14.565410|S|600|87.77|0|600
C|EFA|20250716|10:54:14.602089|S|400|87.77|0|400
C|EFA|20250716|10:54:14.611434|S|400|87.77|0|400
C|EFA|20250716|10:54:14.716973|S|100|87.76|0|100
C|EFA|20250716|10:54:14.717077|S|300|87.76|0|300
C|EFA|20250716|10:54:14.717464|S|140|87.76|0|140
C|EFA|20250716|10:54:14.717857|S|100|87.76|0|100
C|EFA|20250716|10:54:14.741549|S|600|87.76|0|600
C|EFA|20250716|10:54:14.741549|S|260|87.76|0|260
C|EFA|20250716|10:54:14.741549|S|640|87.76|0|640
C|EFA|20250716|10:54:15.029268|S|100|87.76|0|100
C|EFA|20250716|10:54:15.029277|S|100|87.76|0|100
C|EFA|20250716|10:54:15.029331|S|300|87.76|0|300
C|EFA|20250716|10:54:15.029452|S|100|87.76|0|100
C|EFA|20250716|10:54:15.592777|S|90|87.76|0|90
C|EFA|20250716|10:54:15.592793|S|24|87.76|0|24
C|EFA|20250716|10:54:15.592812|S|16|87.76|0|16
C|EFA|20250716|10:54:15.593271|S|100|87.76|0|100
C|EFA|20250716|10:54:15.642765|S|61|87.75|0|61
C|EFA|20250716|10:54:15.693118|S|100|87.75|0|100
C|EFA|20250716|10:54:15.693287|S|100|87.75|0|100
C|EFA|20250716|10:54:15.693360|S|100|87.75|0|100
C|EFA|20250716|10:54:15.693475|S|100|87.75|0|100
C|EFA|20250716|10:54:15.693526|S|150|87.75|0|150
C|EFA|20250716|10:54:17.290004|S|400|87.73|0|400
C|EFA|20250716|10:54:17.290015|S|100|87.73|0|100
C|EFA|20250716|10:54:17.290324|S|100|87.73|0|100
C|EFA|20250716|10:54:19.019696|S|16|87.75|0|16
C|EFA|20250716|10:54:19.019717|S|18|87.75|0|18
C|EFA|20250716|10:54:19.019732|S|435|87.75|0|435
C|EFA|20250716|10:54:19.019732|S|65|87.75|0|65
C|EFA|20250716|10:54:19.019776|S|140|87.75|0|140
C|EFA|20250716|10:54:30.787346|S|100|87.76|0|100
C|EFA|20250716|10:54:37.002013|S|100|87.8|0|100
C|EFA|20250716|10:54:43.194163|S|2|87.81|0|2
C|EFA|20250716|10:55:02.177499|S|12|87.78|0|12
C|EFA|20250716|10:55:02.177628|S|28|87.78|0|28
C|EFA|20250716|10:55:02.189793|S|13|87.78|0|13
C|EFA|20250716|10:55:06.357368|S|347|87.79|0|347
C|EFA|20250716|10:55:09.315130|S|100|87.79|0|100
C|EFA|20250716|10:55:09.318116|S|38|87.8|0|38
C|EFA|20250716|10:55:09.318127|S|18|87.8|0|18
C|EFA|20250716|10:55:11.604042|S|600|87.79|0|600
C|EFA|20250716|10:55:11.604042|S|200|87.79|0|200
C|EFA|20250716|10:55:13.355431|S|17|87.79|0|17
C|EFA|20250716|10:55:21.175237|S|100|87.76|0|100
C|EFA|20250716|10:55:21.175556|S|140|87.76|0|140
C|EFA|20250716|10:55:21.175709|S|100|87.76|0|100
C|EFA|20250716|10:55:21.175968|S|100|87.76|0|100
C|EFA|20250716|10:55:27.719370|S|100|87.81|0|100
C|EFA|20250716|10:55:27.719968|S|100|87.81|0|100
C|EFA|20250716|10:55:27.724380|S|400|87.81|0|400
C|EFA|20250716|10:55:28.319589|S|509|87.81|0|509
C|EFA|20250716|10:55:36.715893|S|491|87.81|0|491
C|EFA|20250716|10:55:40.051637|S|95|87.81|0|95
C|EFA|20250716|10:55:40.051664|S|33|87.81|0|33
C|EFA|20250716|10:55:40.051690|S|12|87.81|0|12
C|EFA|20250716|10:55:40.051736|S|100|87.81|0|100
C|EFA|20250716|10:55:45.370097|S|80|87.83|0|80
C|EFA|20250716|10:55:45.370124|S|28|87.83|0|28
C|EFA|20250716|10:55:45.370138|S|43|87.83|0|43
C|EFA|20250716|10:55:45.370435|S|449|87.83|0|449
C|EFA|20250716|10:56:05.548530|S|53|87.86|0|53
C|EFA|20250716|10:56:05.548572|S|547|87.86|0|547
C|EFA|20250716|10:56:22.024219|S|100|87.9|0|100
C|EFA|20250716|10:56:22.025037|S|100|87.9|0|100
C|EFA|20250716|10:56:26.622207|S|400|87.95|0|400
C|EFA|20250716|10:56:33.099398|S|69|87.95|0|69
C|EFA|20250716|10:56:33.099496|S|100|87.95|0|100
C|EFA|20250716|10:57:27.929752|S|100|87.91|0|100
C|EFA|20250716|10:57:27.942055|S|400|87.91|0|400
C|EFA|20250716|10:57:33.278641|S|400|87.92|0|400
C|EFA|20250716|10:57:33.278816|S|45|87.92|0|45
C|EFA|20250716|10:57:33.278876|S|55|87.92|0|55
C|EFA|20250716|10:58:06.003891|S|68|87.88|0|68
C|EFA|20250716|10:58:06.003950|S|100|87.88|0|100
C|EFA|20250716|10:59:27.346783|S|100|87.79|0|100
C|EFA|20250716|10:59:36.669900|S|24|87.8|0|24
C|EFA|20250716|10:59:39.937900|S|93|87.81|0|93
C|EFA|20250716|10:59:39.937946|S|200|87.81|0|200
C|EFA|20250716|10:59:39.937968|S|100|87.81|0|100
C|EFA|20250716|10:59:39.938274|S|220|87.81|0|220
C|EFA|20250716|10:59:39.938485|S|100|87.81|0|100
C|EFA|20250716|11:00:00.565732|S|14|87.81|0|14
C|EFA|20250716|11:00:00.570282|S|12|87.81|0|12
C|EFA|20250716|11:00:00.570311|S|19|87.81|0|19
C|EFA|20250716|11:00:16.017028|S|100|87.84|0|100
C|EFA|20250716|11:00:16.017038|S|17|87.84|0|17
C|EFA|20250716|11:00:26.630949|S|14|87.81|0|14
C|EFA|20250716|11:00:26.631088|S|16|87.81|0|16
C|EFA|20250716|11:00:26.631095|S|200|87.81|0|200
C|EFA|20250716|11:00:35.378221|S|22|87.82|0|22
C|EFA|20250716|11:00:54.350199|S|20|87.85|0|20
C|EFA|20250716|11:00:54.350217|S|44|87.85|0|44
C|EFA|20250716|11:01:16.722825|S|36|87.85|0|36
C|EFA|20250716|11:01:16.722887|S|100|87.85|0|100
C|EFA|20250716|11:02:05.842737|S|14|87.84|0|14
C|EFA|20250716|11:02:12.056792|S|320|87.83|0|320
C|EFA|20250716|11:02:46.722602|S|262|87.86|0|262
C|EFA|20250716|11:02:52.124342|S|600|87.88|0|600
C|EFA|20250716|11:02:52.124342|S|413|87.88|0|413
C|EFA|20250716|11:02:52.124342|S|587|87.88|0|587
C|EFA|20250716|11:03:44.449994|S|3|87.94|0|3
C|EFA|20250716|11:03:59.076188|S|39|87.97|0|39
C|EFA|20250716|11:06:15.850324|S|60|88.02|0|60
C|EFA|20250716|11:06:15.850540|S|13|88.02|0|13
C|EFA|20250716|11:06:15.850667|S|27|88.02|0|27
C|EFA|20250716|11:08:45.093099|S|43|88|0|43
C|EFA|20250716|11:09:09.160622|S|40|88.02|0|40
C|EFA|20250716|11:10:36.968829|S|6|88.06|0|6
C|EFA|20250716|11:15:48.114664|S|367|88.1|0|367
C|EFA|20250716|11:15:56.168048|S|670|88.1|0|670
C|EFA|20250716|11:16:08.930747|S|360|88.085|0|360
C|EFA|20250716|11:16:09.105028|S|200|88.07|0|200
C|EFA|20250716|11:16:09.105090|S|600|88.07|0|600
C|EFA|20250716|11:16:09.456342|S|800|88.07|0|800
C|EFA|20250716|11:16:10.080561|S|600|88.07|0|600
C|EFA|20250716|11:16:10.085445|S|440|88.08|0|440
C|EFA|20250716|11:16:10.115482|S|26|88.08|0|26
C|EFA|20250716|11:16:11.013880|S|100|88.05|0|100
C|EFA|20250716|11:16:11.013942|S|500|88.05|0|500
C|EFA|20250716|11:16:12.115344|S|164|88.05|0|164
C|EFA|20250716|11:16:13.972636|S|510|88.07|0|510
C|EFA|20250716|11:16:13.975586|S|16|88.07|0|16
C|EFA|20250716|11:16:15.248510|S|28|88.09|0|28
C|EFA|20250716|11:16:15.249211|S|100|88.09|0|100
C|EFA|20250716|11:16:15.249274|S|19|88.09|0|19
C|EFA|20250716|11:16:15.857557|S|100|88.08|0|100
C|EFA|20250716|11:16:15.857670|S|100|88.08|0|100
C|EFA|20250716|11:16:15.859440|S|100|88.08|0|100
C|EFA|20250716|11:16:15.863029|S|300|88.08|0|300
C|EFA|20250716|11:16:15.918336|S|100|88.08|0|100
C|EFA|20250716|11:16:15.919328|S|100|88.08|0|100
C|EFA|20250716|11:16:17.109244|S|67|88.08|0|67
C|EFA|20250716|11:16:17.238101|S|100|88.07|0|100
C|EFA|20250716|11:16:17.497593|S|116|88.08|0|116
C|EFA|20250716|11:16:17.497721|S|26|88.08|0|26
C|EFA|20250716|11:16:17.781910|S|100|88.06|0|100
C|EFA|20250716|11:16:17.800814|S|12|88.06|0|12
C|EFA|20250716|11:16:17.800842|S|14|88.06|0|14
C|EFA|20250716|11:16:17.800851|S|24|88.06|0|24
C|EFA|20250716|11:16:17.800863|S|13|88.06|0|13
C|EFA|20250716|11:16:18.470550|S|728|88.09|0|728
C|EFA|20250716|11:16:20.127222|S|40|88.06|0|40
C|EFA|20250716|11:16:22.133889|S|600|88.02|0|600
C|EFA|20250716|11:16:22.185457|S|85|88.03|0|85
C|EFA|20250716|11:16:22.186305|S|15|88.03|0|15
C|EFA|20250716|11:16:23.686598|S|14|88.03|0|14
C|EFA|20250716|11:16:23.686609|S|23|88.03|0|23
C|EFA|20250716|11:16:24.495524|S|121|88.04|0|121
C|EFA|20250716|11:16:27.627101|S|106|88.09|0|106
C|EFA|20250716|11:16:28.270932|S|400|88.07|0|400
C|EFA|20250716|11:16:29.559805|S|78|88.07|0|78
C|EFA|20250716|11:16:29.560781|S|32|88.07|0|32
C|EFA|20250716|11:16:29.560856|S|200|88.07|0|200
C|EFA|20250716|11:16:29.560864|S|51|88.07|0|51
C|EFA|20250716|11:16:29.560876|S|239|88.07|0|239
C|EFA|20250716|11:16:32.641468|S|600|88.04|0|600
C|EFA|20250716|11:16:33.150000|S|600|88.06|0|600
C|EFA|20250716|11:16:33.164821|S|57|88.06|0|57
C|EFA|20250716|11:16:35.095283|S|591|88.08|0|591
C|EFA|20250716|11:16:35.095283|S|209|88.08|0|209
C|EFA|20250716|11:16:35.095309|S|391|88.08|0|391
C|EFA|20250716|11:16:35.622427|S|600|88.1|0|600
C|EFA|20250716|11:16:36.620018|S|32|88.09|0|32
C|EFA|20250716|11:16:36.621020|S|14|88.09|0|14
C|EFA|20250716|11:16:36.957266|S|300|88.09|0|300
C|EFA|20250716|11:16:38.005661|S|34|88.1|0|34
C|EFA|20250716|11:16:39.979087|S|12|88.11|0|12
C|EFA|20250716|11:16:39.979266|S|35|88.11|0|35
C|EFA|20250716|11:16:39.979295|S|13|88.11|0|13
C|EFA|20250716|11:16:39.979324|S|13|88.11|0|13
C|EFA|20250716|11:16:40.029193|S|16|88.11|0|16
C|EFA|20250716|11:16:40.039850|S|18|88.11|0|18
C|EFA|20250716|11:16:40.199080|S|23|88.11|0|23
C|EFA|20250716|11:16:40.719369|S|100|88.12|0|100
C|EFA|20250716|11:16:40.719381|S|500|88.12|0|500
C|EFA|20250716|11:16:40.719381|S|200|88.12|0|200
C|EFA|20250716|11:16:40.782375|S|100|88.12|0|100
C|EFA|20250716|11:16:41.343221|S|16|88.12|0|16
C|EFA|20250716|11:16:42.065526|S|100|88.11|0|100
C|EFA|20250716|11:16:42.089274|S|200|88.11|0|200
C|EFA|20250716|11:16:42.102744|S|100|88.11|0|100
C|EFA|20250716|11:16:42.103173|S|12|88.11|0|12
C|EFA|20250716|11:16:43.165395|S|272|88.11|0|272
C|EFA|20250716|11:16:45.499371|S|13|88.08|0|13
C|EFA|20250716|11:16:45.499403|S|13|88.08|0|13
C|EFA|20250716|11:16:45.499505|S|29|88.08|0|29
C|EFA|20250716|11:16:45.499524|S|16|88.08|0|16
C|EFA|20250716|11:16:45.499531|S|27|88.08|0|27
C|EFA|20250716|11:16:45.499597|S|2|88.08|0|2
C|EFA|20250716|11:16:46.708724|S|200|88.08|0|200
C|EFA|20250716|11:16:46.709172|S|300|88.08|0|300
C|EFA|20250716|11:16:46.709302|S|100|88.08|0|100
C|EFA|20250716|11:16:52.156451|S|600|88.03|0|600
C|EFA|20250716|11:16:52.827183|S|133|88.02|0|133
C|EFA|20250716|11:16:52.843320|S|300|88.02|0|300
C|EFA|20250716|11:16:53.283083|S|12|88.02|0|12
C|EFA|20250716|11:16:53.283101|S|15|88.02|0|15
C|EFA|20250716|11:16:53.283107|S|14|88.02|0|14
C|EFA|20250716|11:16:53.283155|S|12|88.02|0|12
C|EFA|20250716|11:16:53.319120|S|15|88.02|0|15
C|EFA|20250716|11:16:53.332449|S|16|88.02|0|16
C|EFA|20250716|11:16:53.542435|S|48|88.01|0|48
C|EFA|20250716|11:16:53.547592|S|14|88.01|0|14
C|EFA|20250716|11:16:53.547831|S|100|88.01|0|100
C|EFA|20250716|11:16:53.741090|S|41|88|0|41
C|EFA|20250716|11:16:53.741225|S|100|88|0|100
C|EFA|20250716|11:16:53.741494|S|13|88|0|13
C|EFA|20250716|11:16:53.741636|S|13|88|0|13
C|EFA|20250716|11:16:53.741805|S|433|88|0|433
C|EFA|20250716|11:16:54.098717|S|17|88.01|0|17
C|EFA|20250716|11:16:54.098946|S|13|88.01|0|13
C|EFA|20250716|11:16:54.098981|S|16|88.01|0|16
C|EFA|20250716|11:16:54.099189|S|28|88.01|0|28
C|EFA|20250716|11:16:54.100630|S|100|88.01|0|100
C|EFA|20250716|11:16:54.100689|S|300|88.01|0|300
C|EFA|20250716|11:17:00.033803|S|400|88.06|0|400
C|EFA|20250716|11:17:00.512110|S|100|88.06|0|100
C|EFA|20250716|11:17:00.512129|S|100|88.06|0|100
C|EFA|20250716|11:17:00.512130|S|400|88.06|0|400
C|EFA|20250716|11:17:00.512152|S|100|88.06|0|100
C|EFA|20250716|11:17:01.482965|S|287|88.08|0|287
C|EFA|20250716|11:17:02.628889|S|99|88.07|0|99
C|EFA|20250716|11:17:02.757500|S|600|88.06|0|600
C|EFA|20250716|11:17:07.251322|S|100|88.04|0|100
C|EFA|20250716|11:17:13.851818|S|300|88.02|0|300
C|EFA|20250716|11:17:15.973178|S|19|88.01|0|19
C|EFA|20250716|11:17:15.973220|S|39|88.01|0|39
C|EFA|20250716|11:17:30.417062|S|42|88.11|0|42
C|EFA|20250716|11:17:32.029445|S|200|88.09|0|200
C|EFA|20250716|11:17:32.030869|S|13|88.09|0|13
C|EFA|20250716|11:17:32.030895|S|16|88.09|0|16
C|EFA|20250716|11:17:34.230799|S|42|88.07|0|42
C|EFA|20250716|11:17:34.230894|S|100|88.07|0|100
C|EFA|20250716|11:17:34.812532|S|100|88.08|0|100
C|EFA|20250716|11:17:34.812657|S|12|88.08|0|12
C|EFA|20250716|11:17:34.813107|S|78|88.08|0|78
C|EFA|20250716|11:17:34.813645|S|41|88.08|0|41
C|EFA|20250716|11:17:34.813646|S|259|88.08|0|259
C|EFA|20250716|11:17:34.813692|S|300|88.08|0|300
C|EFA|20250716|11:17:34.813867|S|41|88.08|0|41
C|EFA|20250716|11:17:39.747026|S|400|88.06|0|400
C|EFA|20250716|11:17:39.804399|S|98|88.07|0|98
C|EFA|20250716|11:17:39.804464|S|200|88.07|0|200
C|EFA|20250716|11:17:39.804566|S|300|88.07|0|300
C|EFA|20250716|11:17:40.095269|S|100|88.08|0|100
C|EFA|20250716|11:17:40.095298|S|100|88.08|0|100
C|EFA|20250716|11:17:40.095755|S|100|88.08|0|100
C|EFA|20250716|11:17:40.095985|S|100|88.08|0|100
C|EFA|20250716|11:17:41.184687|S|21|88.08|0|21
C|EFA|20250716|11:17:41.184717|S|14|88.08|0|14
C|EFA|20250716|11:17:41.184871|S|34|88.08|0|34
C|EFA|20250716|11:17:41.185115|S|27|88.08|0|27
C|EFA|20250716|11:17:44.294595|S|19|88.06|0|19
C|EFA|20250716|11:17:49.267840|S|82|88.1|0|82
C|EFA|20250716|11:17:49.267846|S|100|88.1|0|100
C|EFA|20250716|11:17:49.267867|S|100|88.1|0|100
C|EFA|20250716|11:17:49.267879|S|100|88.1|0|100
C|EFA|20250716|11:17:49.267912|S|272|88.1|0|272
C|EFA|20250716|11:17:49.267948|S|13|88.1|0|13
C|EFA|20250716|11:17:51.554004|S|13|88.12|0|13
C|EFA|20250716|11:17:51.554005|S|600|88.12|0|600
C|EFA|20250716|11:17:51.940585|S|12|88.12|0|12
C|EFA|20250716|11:17:51.940652|S|19|88.12|0|19
C|EFA|20250716|11:17:55.357845|S|96|88.12|0|96
C|EFA|20250716|11:17:55.357976|S|16|88.12|0|16
C|EFA|20250716|11:17:59.035059|S|300|88.15|0|300
C|EFA|20250716|11:17:59.098978|S|300|88.15|0|300
C|EFA|20250716|11:17:59.372656|S|600|88.16|0|600
C|EFA|20250716|11:17:59.554659|S|100|88.16|0|100
C|EFA|20250716|11:17:59.554666|S|600|88.16|0|600
C|EFA|20250716|11:17:59.785131|S|71|88.16|0|71
C|EFA|20250716|11:18:01.190354|S|36|88.16|0|36
C|EFA|20250716|11:18:01.190769|S|100|88.16|0|100
C|EFA|20250716|11:18:01.190779|S|100|88.16|0|100
C|EFA|20250716|11:18:01.190830|S|100|88.16|0|100
C|EFA|20250716|11:18:01.190892|S|200|88.16|0|200
C|EFA|20250716|11:18:01.190927|S|100|88.16|0|100
C|EFA|20250716|11:18:01.191040|S|64|88.16|0|64
C|EFA|20250716|11:18:03.136690|S|400|88.16|0|400
C|EFA|20250716|11:18:03.377502|S|529|88.15|0|529
C|EFA|20250716|11:18:03.907718|S|100|88.16|0|100
C|EFA|20250716|11:18:10.757646|S|400|88.18|0|400
C|EFA|20250716|11:18:10.757685|S|200|88.18|0|200
C|EFA|20250716|11:18:22.473357|S|1|88.16|0|1
C|EFA|20250716|11:18:32.200061|S|32|88.12|0|32
C|EFA|20250716|11:18:32.200189|S|16|88.12|0|16
C|EFA|20250716|11:18:32.200208|S|200|88.12|0|200
C|EFA|20250716|11:18:32.200217|S|53|88.12|0|53
C|EFA|20250716|11:18:32.200263|S|100|88.12|0|100
C|EFA|20250716|11:18:32.200270|S|100|88.12|0|100
C|EFA|20250716|11:18:32.200454|S|19|88.12|0|19
C|EFA|20250716|11:18:43.867807|S|15|88.14|0|15
C|EFA|20250716|11:18:46.309164|S|200|88.13|0|200
C|EFA|20250716|11:18:46.309239|S|400|88.13|0|400
C|EFA|20250716|11:18:59.141041|S|27|88.1|0|27
C|EFA|20250716|11:18:59.141286|S|300|88.1|0|300
C|EFA|20250716|11:18:59.141347|S|1173|88.1|0|1173
C|EFA|20250716|11:19:03.951300|S|400|88.11|0|400
C|EFA|20250716|11:19:03.951318|S|100|88.11|0|100
C|EFA|20250716|11:19:17.005694|S|200|88.11|0|200
C|EFA|20250716|11:19:17.005703|S|100|88.11|0|100
C|EFA|20250716|11:19:17.005712|S|100|88.11|0|100
C|EFA|20250716|11:19:18.532426|S|300|88.12|0|300
C|EFA|20250716|11:19:24.745849|S|200|88.11|0|200
C|EFA|20250716|11:19:24.745899|S|200|88.11|0|200
C|EFA|20250716|11:19:24.745912|S|100|88.11|0|100
C|EFA|20250716|11:19:25.146197|S|100|88.11|0|100
C|EFA|20250716|11:19:25.146373|S|100|88.11|0|100
C|EFA|20250716|11:19:25.147057|S|100|88.11|0|100
C|EFA|20250716|11:19:25.148702|S|51|88.11|0|51
C|EFA|20250716|11:19:25.674640|S|19|88.11|0|19
C|EFA|20250716|11:19:32.115419|S|12|88.11|0|12
C|EFA|20250716|11:19:32.115541|S|12|88.11|0|12
C|EFA|20250716|11:19:32.430901|S|15|88.11|0|15
C|EFA|20250716|11:19:36.555058|S|38|88.09|0|38
C|EFA|20250716|11:19:38.141463|S|100|88.1|0|100
C|EFA|20250716|11:19:38.200783|S|307|88.1|0|307
C|EFA|20250716|11:19:56.065776|S|109|88.07|0|109
C|EFA|20250716|11:19:56.066268|S|16|88.07|0|16
C|EFA|20250716|11:19:56.066291|S|13|88.07|0|13
C|EFA|20250716|11:19:56.072309|S|12|88.07|0|12
C|EFA|20250716|11:19:58.127002|S|14|88.07|0|14
C|EFA|20250716|11:19:58.127049|S|18|88.07|0|18
C|EFA|20250716|11:19:58.127065|S|14|88.07|0|14
C|EFA|20250716|11:19:58.127149|S|100|88.07|0|100
C|EFA|20250716|11:19:58.127245|S|100|88.07|0|100
C|EFA|20250716|11:19:58.127275|S|31|88.07|0|31
C|EFA|20250716|11:20:00.479129|S|100|88.09|0|100
C|EFA|20250716|11:20:01.357113|S|19|88.09|0|19
C|EFA|20250716|11:20:01.668908|S|15|88.09|0|15
C|EFA|20250716|11:20:04.918437|S|29|88.07|0|29
C|EFA|20250716|11:20:04.918478|S|21|88.07|0|21
C|EFA|20250716|11:20:04.918494|S|18|88.07|0|18
C|EFA|20250716|11:20:04.918508|S|20|88.07|0|20
C|EFA|20250716|11:20:04.918561|S|47|88.07|0|47
C|EFA|20250716|11:20:04.918655|S|231|88.07|0|231
C|EFA|20250716|11:20:04.918655|S|69|88.07|0|69
C|EFA|20250716|11:20:07.967031|S|600|88.1|0|600
C|EFA|20250716|11:20:18.508229|S|13|88.09|0|13
C|EFA|20250716|11:20:18.508248|S|64|88.09|0|64
C|EFA|20250716|11:20:18.508268|S|87|88.09|0|87
C|EFA|20250716|11:20:28.365363|S|18|88.14|0|18
C|EFA|20250716|11:20:38.878967|S|90|88.17|0|90
C|EFA|20250716|11:21:18.040911|S|100|88.08|0|100
C|EFA|20250716|11:21:20.081228|S|100|88.08|0|100
C|EFA|20250716|11:21:27.750725|S|40|88.12|0|40
C|EFA|20250716|11:21:27.750817|S|36|88.12|0|36
C|EFA|20250716|11:21:27.750856|S|14|88.12|0|14
C|EFA|20250716|11:21:32.192618|S|13|88.11|0|13
C|EFA|20250716|11:21:33.020868|S|277|88.12|0|277
C|EFA|20250716|11:22:13.767901|S|100|88.05|0|100
C|EFA|20250716|11:22:13.767917|S|77|88.05|0|77
C|EFA|20250716|11:22:13.767918|S|28|88.05|0|28
C|EFA|20250716|11:22:13.767929|S|100|88.05|0|100
C|EFA|20250716|11:23:01.496367|S|74|88.1|0|74
C|EFA|20250716|11:23:01.496384|S|67|88.1|0|67
C|EFA|20250716|11:23:01.496384|S|433|88.1|0|433
C|EFA|20250716|11:23:01.496385|S|39|88.1|0|39
C|EFA|20250716|11:23:01.496465|S|13|88.1|0|13
C|EFA|20250716|11:23:01.496482|S|115|88.1|0|115
C|EFA|20250716|11:23:09.106419|S|100|88.09|0|100
C|EFA|20250716|11:23:09.106420|S|300|88.09|0|300
C|EFA|20250716|11:23:14.053933|S|100|88.11|0|100
C|EFA|20250716|11:23:14.053934|S|1|88.11|0|1
C|EFA|20250716|11:23:14.053946|S|499|88.11|0|499
C|EFA|20250716|11:23:23.118837|S|257|88.11|0|257
C|EFA|20250716|11:23:25.648755|S|600|88.12|0|600
C|EFA|20250716|11:23:25.648755|S|143|88.12|0|143
C|EFA|20250716|11:23:25.983245|S|112|88.115|0|112
C|EFA|20250716|11:23:26.541306|S|164|88.11|0|164
C|EFA|20250716|11:23:28.110076|S|52|88.12|0|52
C|EFA|20250716|11:23:28.110091|S|84|88.12|0|84
C|EFA|20250716|11:24:01.516533|S|14|88.1|0|14
C|EFA|20250716|11:24:57.602901|S|100|88.06|0|100
C|EFA|20250716|11:25:38.499518|S|100|88.17|0|100
C|EFA|20250716|11:26:02.063419|S|8|88.16|0|8
C|EFA|20250716|11:26:23.006602|S|101|88.195|0|101
C|EFA|20250716|11:26:46.815162|S|300|88.22|0|300
C|EFA|20250716|11:26:46.815237|S|306|88.22|0|306
C|EFA|20250716|11:26:47.527979|S|600|88.21|0|600
C|EFA|20250716|11:27:34.186700|S|200|88.21|0|200
C|EFA|20250716|11:27:34.186764|S|161|88.21|0|161
C|EFA|20250716|11:28:51.031227|S|16|88.23|0|16
C|EFA|20250716|11:28:57.760171|S|1500|88.24|0|1500
C|EFA|20250716|11:29:00.088846|S|300|88.23|0|300
C|EFA|20250716|11:29:00.088881|S|100|88.23|0|100
C|EFA|20250716|11:29:00.088905|S|300|88.23|0|300
C|EFA|20250716|11:29:47.008791|S|600|88.29|0|600
C|EFA|20250716|11:29:51.199002|S|400|88.28|0|400
C|EFA|20250716|11:29:51.199066|S|100|88.28|0|100
C|EFA|20250716|11:30:10.401315|S|100|88.17|0|100
C|EFA|20250716|11:30:10.404054|S|34|88.17|0|34
C|EFA|20250716|11:30:10.404070|S|22|88.17|0|22
C|EFA|20250716|11:30:10.404166|S|16|88.17|0|16
C|EFA|20250716|11:30:10.404190|S|14|88.17|0|14
C|EFA|20250716|11:30:10.404204|S|12|88.17|0|12
C|EFA|20250716|11:30:10.404229|S|100|88.17|0|100
C|EFA|20250716|11:30:11.328407|S|12|88.18|0|12
C|EFA|20250716|11:30:11.328414|S|16|88.18|0|16
C|EFA|20250716|11:30:11.622845|S|600|88.21|0|600
C|EFA|20250716|11:30:11.645940|S|100|88.2|0|100
C|EFA|20250716|11:30:11.664787|S|400|88.2|0|400
C|EFA|20250716|11:30:11.664861|S|200|88.2|0|200
C|EFA|20250716|11:30:11.748036|S|30|88.2|0|30
C|EFA|20250716|11:30:12.047077|S|40|88.2|0|40
C|EFA|20250716|11:30:12.315906|S|600|88.21|0|600
C|EFA|20250716|11:30:12.809505|S|15|88.19|0|15
C|EFA|20250716|11:30:12.809543|S|23|88.19|0|23
C|EFA|20250716|11:30:12.994858|S|100|88.19|0|100
C|EFA|20250716|11:30:12.997917|S|13|88.18|0|13
C|EFA|20250716|11:30:12.997926|S|26|88.18|0|26
C|EFA|20250716|11:30:13.436332|S|600|88.2|0|600
C|EFA|20250716|11:30:14.315380|S|59|88.19|0|59
C|EFA|20250716|11:30:16.872733|S|200|88.21|0|200
C|EFA|20250716|11:30:20.491199|S|300|88.21|0|300
C|EFA|20250716|11:30:23.131810|S|281|88.22|0|281
C|EFA|20250716|11:30:23.696395|S|1500|88.23|0|1500
C|EFA|20250716|11:30:23.928738|S|1500|88.24|0|1500
C|EFA|20250716|11:30:26.989027|S|153|88.245|0|153
C|EFA|20250716|11:30:28.221175|S|100|88.26|0|100
C|EFA|20250716|11:30:28.221175|S|600|88.26|0|600
C|EFA|20250716|11:30:28.222265|S|330|88.26|0|330
C|EFA|20250716|11:30:31.277053|S|18|88.25|0|18
C|EFA|20250716|11:30:31.278810|S|82|88.25|0|82
C|EFA|20250716|11:30:31.278810|S|14|88.25|0|14
C|EFA|20250716|11:30:37.167994|S|1500|88.29|0|1500
C|EFA|20250716|11:30:37.167994|S|600|88.29|0|600
C|EFA|20250716|11:30:40.729003|S|231|88.25|0|231
C|EFA|20250716|11:30:40.729015|S|200|88.25|0|200
C|EFA|20250716|11:30:40.729046|S|100|88.25|0|100
C|EFA|20250716|11:30:40.729070|S|69|88.25|0|69
C|EFA|20250716|11:30:40.729070|S|31|88.25|0|31
C|EFA|20250716|11:30:40.870347|S|100|88.25|0|100
C|EFA|20250716|11:30:40.870929|S|100|88.25|0|100
C|EFA|20250716|11:30:40.870984|S|300|88.25|0|300
C|EFA|20250716|11:30:40.954933|S|200|88.25|0|200
C|EFA|20250716|11:30:44.038031|S|64|88.23|0|64
C|EFA|20250716|11:30:44.038269|S|18|88.23|0|18
C|EFA|20250716|11:30:44.137527|S|169|88.22|0|169
C|EFA|20250716|11:30:46.959742|S|3|88.245|0|3
C|EFA|20250716|11:30:52.761832|S|600|88.28|0|600
C|EFA|20250716|11:30:56.296934|S|200|88.29|0|200
C|EFA|20250716|11:31:00.526222|S|500|88.3|0|500
C|EFA|20250716|11:31:00.526289|S|1000|88.3|0|1000
C|EFA|20250716|11:31:05.097925|S|12|88.26|0|12
C|EFA|20250716|11:31:05.101344|S|100|88.26|0|100
C|EFA|20250716|11:31:05.129998|S|20|88.26|0|20
C|EFA|20250716|11:31:05.914382|S|100|88.25|0|100
C|EFA|20250716|11:31:06.711337|S|400|88.25|0|400
C|EFA|20250716|11:31:06.711475|S|16|88.25|0|16
C|EFA|20250716|11:31:06.754028|S|14|88.25|0|14
C|EFA|20250716|11:31:06.754249|S|18|88.25|0|18
C|EFA|20250716|11:31:37.443429|S|12|88.25|0|12
C|EFA|20250716|11:31:39.780410|S|700|88.25|0|700
C|EFA|20250716|11:31:39.780410|S|600|88.25|0|600
C|EFA|20250716|11:31:43.457621|S|88|88.24|0|88
C|EFA|20250716|11:31:58.002175|S|103|88.25|0|103
C|EFA|20250716|11:32:17.004628|S|200|88.21|0|200
C|EFA|20250716|11:32:29.410309|S|600|88.25|0|600
C|EFA|20250716|11:33:15.078650|S|65|88.23|0|65
C|EFA|20250716|11:33:15.160766|S|35|88.23|0|35
C|EFA|20250716|11:33:18.759289|S|100|88.18|0|100
C|EFA|20250716|11:33:18.759347|S|300|88.18|0|300
C|EFA|20250716|11:33:18.858341|S|100|88.18|0|100
C|EFA|20250716|11:33:18.858380|S|300|88.18|0|300
C|EFA|20250716|11:33:18.858412|S|200|88.18|0|200
C|EFA|20250716|11:33:19.181076|S|21|88.18|0|21
C|EFA|20250716|11:33:19.181089|S|45|88.18|0|45
C|EFA|20250716|11:33:19.181107|S|15|88.18|0|15
C|EFA|20250716|11:33:19.181108|S|200|88.18|0|200
C|EFA|20250716|11:34:15.754171|S|600|88.14|0|600
C|EFA|20250716|11:34:36.229641|S|700|88.14|0|700
C|EFA|20250716|11:34:42.601231|S|12|88.15|0|12
C|EFA|20250716|11:34:42.601232|S|14|88.15|0|14
C|EFA|20250716|11:34:42.601242|S|12|88.15|0|12
C|EFA|20250716|11:34:56.251669|S|100|88.14|0|100
C|EFA|20250716|11:34:59.498490|S|4|88.135|0|4
C|EFA|20250716|11:35:01.513300|S|100|88.11|0|100
C|EFA|20250716|11:35:01.513307|S|25|88.11|0|25
C|EFA|20250716|11:35:01.513462|S|575|88.11|0|575
C|EFA|20250716|11:35:02.133950|S|200|88.11|0|200
C|EFA|20250716|11:35:02.137121|S|500|88.11|0|500
C|EFA|20250716|11:35:02.137122|S|200|88.11|0|200
C|EFA|20250716|11:35:02.571477|S|700|88.12|0|700
C|EFA|20250716|11:35:02.598356|S|100|88.12|0|100
C|EFA|20250716|11:35:04.054741|S|700|88.1|0|700
C|EFA|20250716|11:35:04.520733|S|100|88.11|0|100
C|EFA|20250716|11:35:14.269562|S|300|88.06|0|300
C|EFA|20250716|11:35:19.539082|S|187|88.05|0|187
C|EFA|20250716|11:35:19.539156|S|100|88.05|0|100
C|EFA|20250716|11:35:19.539214|S|100|88.05|0|100
C|EFA|20250716|11:35:19.539677|S|200|88.05|0|200
C|EFA|20250716|11:35:56.994228|S|49|88.06|0|49
C|EFA|20250716|11:35:56.994294|S|39|88.06|0|39
C|EFA|20250716|11:36:07.425640|S|100|88.06|0|100
C|EFA|20250716|11:36:07.425705|S|103|88.06|0|103
C|EFA|20250716|11:36:08.411480|S|200|88.05|0|200
C|EFA|20250716|11:36:08.411722|S|400|88.05|0|400
C|EFA|20250716|11:36:43.875315|S|31|88.05|0|31
C|EFA|20250716|11:36:44.966560|S|69|88.04|0|69
C|EFA|20250716|11:36:50.016245|S|20|88.06|0|20
C|EFA|20250716|11:36:53.082872|S|57|88.05|0|57
C|EFA|20250716|11:37:01.233688|S|100|88.05|0|100
C|EFA|20250716|11:37:01.602987|S|100|88.05|0|100
C|EFA|20250716|11:37:02.899242|S|13|88.05|0|13
C|EFA|20250716|11:37:03.666979|S|15|88.06|0|15
C|EFA|20250716|11:37:03.667056|S|15|88.06|0|15
C|EFA|20250716|11:37:12.781247|S|100|88.02|0|100
C|EFA|20250716|11:37:13.314958|S|133|88.02|0|133
C|EFA|20250716|11:37:17.808094|S|10|88.01|0|10
C|EFA|20250716|11:37:17.808161|S|100|88.01|0|100
C|EFA|20250716|11:37:18.006693|S|100|88.02|0|100
C|EFA|20250716|11:37:18.062553|S|15|88.02|0|15
C|EFA|20250716|11:37:18.065989|S|12|88.02|0|12
C|EFA|20250716|11:37:18.066055|S|13|88.02|0|13
C|EFA|20250716|11:37:18.067308|S|100|88.02|0|100
C|EFA|20250716|11:37:18.071184|S|35|88.02|0|35
C|EFA|20250716|11:37:34.775107|S|100|87.98|0|100
C|EFA|20250716|11:37:46.405225|S|100|87.99|0|100
C|EFA|20250716|11:37:46.405238|S|100|87.99|0|100
C|EFA|20250716|11:37:46.432919|S|100|87.99|0|100
C|EFA|20250716|11:37:46.724013|S|300|87.99|0|300
C|EFA|20250716|11:37:57.010632|S|20|87.98|0|20
C|EFA|20250716|11:37:57.011183|S|12|87.98|0|12
C|EFA|20250716|11:38:00.306520|S|81|88|0|81
C|EFA|20250716|11:38:00.306528|S|13|88|0|13
C|EFA|20250716|11:38:00.314648|S|81|88|0|81
C|EFA|20250716|11:38:00.314648|S|203|88|0|203
C|EFA|20250716|11:38:08.584356|S|200|87.95|0|200
C|EFA|20250716|11:38:12.787119|S|13|87.97|0|13
C|EFA|20250716|11:38:13.387523|S|309|87.96|0|309
C|EFA|20250716|11:38:52.577392|S|1|88.01|0|1
C|EFA|20250716|11:38:58.683397|S|300|88.01|0|300
C|EFA|20250716|11:39:03.619346|S|13|88|0|13
C|EFA|20250716|11:39:04.222179|S|1|88.01|0|1
C|EFA|20250716|11:39:23.618382|S|500|88.04|0|500
C|EFA|20250716|11:40:05.650726|S|51|88.04|0|51
C|EFA|20250716|11:40:13.147836|S|19|88.07|0|19
C|EFA|20250716|11:40:17.052115|S|700|88.11|0|700
C|EFA|20250716|11:40:17.140553|S|500|88.11|0|500
C|EFA|20250716|11:40:17.140687|S|1000|88.11|0|1000
C|EFA|20250716|11:40:19.469793|S|200|88.12|0|200
C|EFA|20250716|11:40:19.470412|S|177|88.12|0|177
C|EFA|20250716|11:40:19.470849|S|233|88.12|0|233
C|EFA|20250716|11:40:19.470849|S|177|88.12|0|177
C|EFA|20250716|11:40:21.386168|S|200|88.12|0|200
C|EFA|20250716|11:40:21.386191|S|100|88.12|0|100
C|EFA|20250716|11:40:21.398554|S|100|88.12|0|100
C|EFA|20250716|11:40:21.398562|S|3|88.12|0|3
C|EFA|20250716|11:40:23.275181|S|72|88.13|0|72
C|EFA|20250716|11:40:23.275181|S|28|88.13|0|28
C|EFA|20250716|11:40:23.275701|S|100|88.13|0|100
C|EFA|20250716|11:40:23.291648|S|300|88.13|0|300
C|EFA|20250716|11:40:23.291712|S|280|88.13|0|280
C|EFA|20250716|11:40:39.270931|S|98|88.16|0|98
C|EFA|20250716|11:40:47.556998|S|56|88.12|0|56
C|EFA|20250716|11:40:54.629613|S|200|88.11|0|200
C|EFA|20250716|11:40:54.629756|S|300|88.11|0|300
C|EFA|20250716|11:40:54.629765|S|37|88.11|0|37
C|EFA|20250716|11:40:54.629778|S|400|88.11|0|400
C|EFA|20250716|11:40:55.029535|S|100|88.11|0|100
C|EFA|20250716|11:40:55.030038|S|100|88.11|0|100
C|EFA|20250716|11:41:03.552435|S|300|88.13|0|300
C|EFA|20250716|11:41:03.552496|S|300|88.13|0|300
C|EFA|20250716|11:41:03.730378|S|135|88.13|0|135
C|EFA|20250716|11:41:22.902046|S|200|88.17|0|200
C|EFA|20250716|11:42:05.836234|S|100|88.2|0|100
C|EFA|20250716|11:42:23.303984|S|33|88.15|0|33
C|EFA|20250716|11:42:23.303997|S|16|88.15|0|16
C|EFA|20250716|11:42:33.451779|S|419|88.15|0|419
C|EFA|20250716|11:42:41.903909|S|668|88.14|0|668
C|EFA|20250716|11:43:30.323158|S|139|88.12|0|139
C|EFA|20250716|11:44:13.153453|S|18|88.18|0|18
C|EFA|20250716|11:44:13.153518|S|32|88.18|0|32
C|EFA|20250716|11:44:46.712105|S|87|88.16|0|87
C|EFA|20250716|11:44:46.712106|S|600|88.16|0|600
C|EFA|20250716|11:46:07.912373|S|27|88.1|0|27
C|EFA|20250716|11:46:07.912459|S|600|88.1|0|600
C|EFA|20250716|11:46:07.912459|S|193|88.1|0|193
C|EFA|20250716|11:46:08.715919|S|20|88.13|0|20
C|EFA|20250716|11:46:08.716036|S|19|88.13|0|19
C|EFA|20250716|11:46:08.716051|S|14|88.13|0|14
C|EFA|20250716|11:46:08.716098|S|12|88.13|0|12
C|EFA|20250716|11:46:08.716119|S|635|88.13|0|635
C|EFA|20250716|11:46:24.235953|S|23|88.14|0|23
C|EFA|20250716|11:46:24.331572|S|15|88.14|0|15
C|EFA|20250716|11:46:24.331594|S|27|88.14|0|27
C|EFA|20250716|11:46:24.331666|S|483|88.14|0|483
C|EFA|20250716|11:47:04.130548|S|81|88.13|0|81
C|EFA|20250716|11:47:04.130577|S|30|88.13|0|30
C|EFA|20250716|11:47:06.847392|S|67|88.11|0|67
C|EFA|20250716|11:47:06.847406|S|17|88.11|0|17
C|EFA|20250716|11:47:06.847440|S|13|88.11|0|13
C|EFA|20250716|11:47:11.046555|S|14|88.1|0|14
C|EFA|20250716|11:47:11.116241|S|14|88.1|0|14
C|EFA|20250716|11:47:11.116291|S|20|88.1|0|20
C|EFA|20250716|11:47:11.174956|S|20|88.1|0|20
C|EFA|20250716|11:47:11.175162|S|14|88.1|0|14
C|EFA|20250716|11:47:22.850630|S|40|88.12|0|40
C|EFA|20250716|11:47:22.850643|S|13|88.12|0|13
C|EFA|20250716|11:48:07.526162|S|16|88.11|0|16
C|EFA|20250716|11:48:15.952214|S|181|88.07|0|181
C|EFA|20250716|11:48:15.952554|S|100|88.07|0|100
C|EFA|20250716|11:48:15.952620|S|100|88.07|0|100
C|EFA|20250716|11:49:25.465489|S|100|88.13|0|100
C|EFA|20250716|11:49:48.701099|S|21|88.14|0|21
C|EFA|20250716|11:49:52.178398|S|12|88.15|0|12
C|EFA|20250716|11:49:52.285562|S|22|88.15|0|22
C|EFA|20250716|11:49:52.375836|S|13|88.15|0|13
C|EFA|20250716|11:49:52.454301|S|500|88.16|0|500
C|EFA|20250716|11:49:52.654835|S|14|88.15|0|14
C|EFA|20250716|11:49:52.713770|S|13|88.15|0|13
C|EFA|20250716|11:49:52.714031|S|26|88.15|0|26
C|EFA|20250716|11:49:52.714808|S|13|88.15|0|13
C|EFA|20250716|11:50:20.020270|S|12|88.15|0|12
C|EFA|20250716|11:50:20.020541|S|13|88.15|0|13
C|EFA|20250716|11:50:20.020572|S|14|88.15|0|14
C|EFA|20250716|11:51:10.270522|S|500|88.14|0|500
C|EFA|20250716|11:51:55.305753|S|16|88.12|0|16
C|EFA|20250716|11:51:55.306253|S|12|88.12|0|12
C|EFA|20250716|11:54:00.755627|S|100|88.1|0|100
C|EFA|20250716|11:54:39.243659|S|600|88.14|0|600
C|EFA|20250716|11:54:51.426696|S|32|88.14|0|32
C|EFA|20250716|11:54:55.425372|S|324|88.13|0|324
C|EFA|20250716|11:54:55.425373|S|76|88.13|0|76
C|EFA|20250716|11:54:57.207330|S|500|88.11|0|500
C|EFA|20250716|11:55:00.206003|S|64|88.11|0|64
C|EFA|20250716|11:55:02.543305|S|600|88.1|0|600
C|EFA|20250716|11:55:03.466382|S|2100|88.115|0|2100
C|EFA|20250716|11:55:03.467091|S|500|88.115|0|500
C|EFA|20250716|11:55:03.467092|S|100|88.12|0|100
C|EFA|20250716|11:55:03.468014|S|97|88.12|0|97
C|EFA|20250716|11:55:07.786274|S|100|88.1|0|100
C|EFA|20250716|11:55:11.776721|S|61|88.13|0|61
C|EFA|20250716|11:55:12.255138|S|239|88.14|0|239
C|EFA|20250716|11:55:12.694591|S|200|88.12|0|200
C|EFA|20250716|11:55:12.694618|S|100|88.12|0|100
C|EFA|20250716|11:55:12.694699|S|100|88.12|0|100
C|EFA|20250716|11:55:12.694926|S|100|88.12|0|100
C|EFA|20250716|11:55:12.695181|S|100|88.12|0|100
C|EFA|20250716|11:55:12.698957|S|200|88.12|0|200
C|EFA|20250716|11:55:12.809837|S|33|88.11|0|33
C|EFA|20250716|11:55:13.512104|S|16|88.1|0|16
C|EFA|20250716|11:55:13.512105|S|17|88.1|0|17
C|EFA|20250716|11:55:13.512118|S|87|88.1|0|87
C|EFA|20250716|11:55:13.512975|S|13|88.1|0|13
C|EFA|20250716|11:55:13.515285|S|100|88.1|0|100
C|EFA|20250716|11:55:13.556346|S|14|88.1|0|14
C|EFA|20250716|11:55:13.556387|S|21|88.1|0|21
C|EFA|20250716|11:55:13.556530|S|100|88.1|0|100
C|EFA|20250716|11:55:13.937796|S|110|88.1|0|110
C|EFA|20250716|11:55:13.937804|S|13|88.1|0|13
C|EFA|20250716|11:55:13.937843|S|19|88.1|0|19
C|EFA|20250716|11:55:13.949691|S|65|88.09|0|65
C|EFA|20250716|11:55:13.949730|S|100|88.09|0|100
C|EFA|20250716|11:55:13.956512|S|332|88.095|0|332
C|EFA|20250716|11:55:13.956512|S|332|88.1|0|332
C|EFA|20250716|11:55:13.956512|S|268|88.1|0|268
C|EFA|20250716|11:55:13.956614|S|332|88.1|0|332
C|EFA|20250716|11:55:14.057149|S|332|88.09|0|332
C|EFA|20250716|11:55:14.135022|S|600|88.08|0|600
C|EFA|20250716|11:55:15.826351|S|18|88.105|0|18
C|EFA|20250716|11:55:15.826372|S|15|88.105|0|15
C|EFA|20250716|11:55:15.826480|S|18|88.105|0|18
C|EFA|20250716|11:55:15.826514|S|35|88.105|0|35
C|EFA|20250716|11:55:15.827485|S|16|88.11|0|16
C|EFA|20250716|11:55:15.827486|S|52|88.11|0|52
C|EFA|20250716|11:55:15.827524|S|17|88.11|0|17
C|EFA|20250716|11:55:15.827595|S|27|88.11|0|27
C|EFA|20250716|11:55:15.827701|S|17|88.11|0|17
C|EFA|20250716|11:55:15.827709|S|12|88.11|0|12
C|EFA|20250716|11:55:16.106886|S|97|88.09|0|97
C|EFA|20250716|11:55:16.132803|S|30|88.09|0|30
C|EFA|20250716|11:55:16.366794|S|600|88.09|0|600
C|EFA|20250716|11:55:16.624936|S|600|88.07|0|600
C|EFA|20250716|11:55:16.767411|S|61|88.085|0|61
C|EFA|20250716|11:55:16.819944|S|100|88.08|0|100
C|EFA|20250716|11:55:17.321082|S|113|88.06|0|113
C|EFA|20250716|11:55:17.638341|S|69|88.04|0|69
C|EFA|20250716|11:55:17.638374|S|100|88.04|0|100
C|EFA|20250716|11:55:18.060759|S|28|88.07|0|28
C|EFA|20250716|11:55:18.060807|S|17|88.07|0|17
C|EFA|20250716|11:55:18.061117|S|19|88.07|0|19
C|EFA|20250716|11:55:18.061286|S|46|88.07|0|46
C|EFA|20250716|11:55:18.061604|S|61|88.07|0|61
C|EFA|20250716|11:55:18.061611|S|42|88.07|0|42
C|EFA|20250716|11:55:18.061653|S|24|88.07|0|24
C|EFA|20250716|11:55:18.067758|S|1|88.07|0|1
C|EFA|20250716|11:55:18.071873|S|600|88.07|0|600
C|EFA|20250716|11:55:18.183714|S|117|88.07|0|117
C|EFA|20250716|11:55:18.183728|S|73|88.07|0|73
C|EFA|20250716|11:55:18.183729|S|16|88.07|0|16
C|EFA|20250716|11:55:18.191728|S|600|88.06|0|600
C|EFA|20250716|11:55:18.686149|S|600|88.06|0|600
C|EFA|20250716|11:55:18.831136|S|600|88.06|0|600
C|EFA|20250716|11:55:19.181107|S|45|88.07|0|45
C|EFA|20250716|11:55:19.181128|S|17|88.07|0|17
C|EFA|20250716|11:55:19.181145|S|14|88.07|0|14
C|EFA|20250716|11:55:20.995108|S|700|88.09|0|700
C|EFA|20250716|11:55:23.335721|S|360|88.09|0|360
C|EFA|20250716|11:55:23.512516|S|17|88.09|0|17
C|EFA|20250716|11:55:23.640052|S|223|88.1|0|223
C|EFA|20250716|11:55:24.211073|S|300|88.09|0|300
C|EFA|20250716|11:55:24.402996|S|217|88.1|0|217
C|EFA|20250716|11:55:24.575425|S|30|88.1|0|30
C|EFA|20250716|11:55:24.575454|S|12|88.1|0|12
C|EFA|20250716|11:55:24.575626|S|19|88.1|0|19
C|EFA|20250716|11:55:24.575643|S|46|88.1|0|46
C|EFA|20250716|11:55:24.575664|S|18|88.1|0|18
C|EFA|20250716|11:55:24.575717|S|12|88.1|0|12
C|EFA|20250716|11:55:24.853082|S|300|88.1|0|300
C|EFA|20250716|11:55:25.361910|S|110|88.09|0|110
C|EFA|20250716|11:55:25.361934|S|36|88.09|0|36
C|EFA|20250716|11:55:25.814635|S|106|88.09|0|106
C|EFA|20250716|11:55:25.814649|S|100|88.09|0|100
C|EFA|20250716|11:55:25.814649|S|40|88.09|0|40
C|EFA|20250716|11:55:25.814659|S|22|88.09|0|22
C|EFA|20250716|11:55:25.814756|S|52|88.09|0|52
C|EFA|20250716|11:55:25.815238|S|18|88.09|0|18
C|EFA|20250716|11:55:25.815272|S|20|88.09|0|20
C|EFA|20250716|11:55:25.894152|S|12|88.1|0|12
C|EFA|20250716|11:55:26.603909|S|600|88.1|0|600
C|EFA|20250716|11:55:34.273462|S|200|88.1|0|200
C|EFA|20250716|11:55:34.273676|S|400|88.1|0|400
C|EFA|20250716|11:55:34.500748|S|600|88.09|0|600
C|EFA|20250716|11:55:35.242727|S|100|88.08|0|100
C|EFA|20250716|11:55:40.090362|S|600|88.08|0|600
C|EFA|20250716|11:55:40.235127|S|400|88.09|0|400
C|EFA|20250716|11:55:40.254598|S|300|88.08|0|300
C|EFA|20250716|11:55:41.380774|S|600|88.08|0|600
C|EFA|20250716|11:55:41.790718|S|68|88.08|0|68
C|EFA|20250716|11:55:41.790827|S|12|88.08|0|12
C|EFA|20250716|11:55:41.790839|S|40|88.08|0|40
C|EFA|20250716|11:55:41.972298|S|300|88.08|0|300
C|EFA|20250716|11:55:41.983643|S|24|88.08|0|24
C|EFA|20250716|11:55:41.983724|S|24|88.08|0|24
C|EFA|20250716|11:55:42.377396|S|600|88.07|0|600
C|EFA|20250716|11:55:44.076626|S|15|88.06|0|15
C|EFA|20250716|11:55:44.107515|S|35|88.06|0|35
C|EFA|20250716|11:55:44.113799|S|550|88.06|0|550
C|EFA|20250716|11:55:44.115065|S|57|88.06|0|57
C|EFA|20250716|11:55:44.229885|S|200|88.06|0|200
C|EFA|20250716|11:55:44.800613|S|543|88.06|0|543
C|EFA|20250716|11:55:48.815205|S|600|88.08|0|600
C|EFA|20250716|11:55:49.334121|S|24|88.07|0|24
C|EFA|20250716|11:55:49.338700|S|37|88.07|0|37
C|EFA|20250716|11:55:50.095713|S|1056|88.07|0|1056
C|EFA|20250716|11:55:50.095727|S|444|88.07|0|444
C|EFA|20250716|11:55:50.471840|S|600|88.06|0|600
C|EFA|20250716|11:55:52.053376|S|122|88.07|0|122
C|EFA|20250716|11:55:52.337689|S|13|88.06|0|13
C|EFA|20250716|11:55:53.151646|S|465|88.08|0|465
C|EFA|20250716|11:55:54.879780|S|29|88.05|0|29
C|EFA|20250716|11:55:57.009557|S|114|88.07|0|114
C|EFA|20250716|11:55:57.009948|S|486|88.07|0|486
C|EFA|20250716|11:55:57.010273|S|600|88.07|0|600
C|EFA|20250716|11:55:58.165130|S|11|88.05|0|11
C|EFA|20250716|11:55:58.518156|S|15|88.04|0|15
C|EFA|20250716|11:55:59.039007|S|300|88.05|0|300
C|EFA|20250716|11:55:59.039074|S|200|88.05|0|200
C|EFA|20250716|11:55:59.039129|S|100|88.05|0|100
C|EFA|20250716|11:56:01.384571|S|28|88.04|0|28
C|EFA|20250716|11:56:01.385370|S|15|88.04|0|15
C|EFA|20250716|11:56:01.386840|S|22|88.04|0|22
C|EFA|20250716|11:56:01.386860|S|20|88.04|0|20
C|EFA|20250716|11:56:01.386884|S|26|88.04|0|26
C|EFA|20250716|11:56:08.563922|S|600|88.07|0|600
C|EFA|20250716|11:56:09.964703|S|600|88.07|0|600
C|EFA|20250716|11:56:11.997928|S|119|88.05|0|119
C|EFA|20250716|11:56:11.998019|S|481|88.05|0|481
C|EFA|20250716|11:56:13.826984|S|600|88.05|0|600
C|EFA|20250716|11:56:23.852922|S|66|88.07|0|66
C|EFA|20250716|11:56:23.853041|S|14|88.07|0|14
C|EFA|20250716|11:56:23.853178|S|12|88.07|0|12
C|EFA|20250716|11:56:23.853294|S|12|88.07|0|12
C|EFA|20250716|11:56:23.853328|S|15|88.07|0|15
C|EFA|20250716|11:56:27.656795|S|81|88.09|0|81
C|EFA|20250716|11:56:27.656855|S|15|88.09|0|15
C|EFA|20250716|11:56:27.656911|S|41|88.09|0|41
C|EFA|20250716|11:56:27.656962|S|42|88.09|0|42
C|EFA|20250716|11:56:27.961322|S|600|88.11|0|600
C|EFA|20250716|11:56:31.258915|S|400|88.11|0|400
C|EFA|20250716|11:56:31.258935|S|200|88.11|0|200
C|EFA|20250716|11:56:31.712466|S|17|88.13|0|17
C|EFA|20250716|11:56:34.171194|S|600|88.12|0|600
C|EFA|20250716|11:56:34.171194|S|100|88.12|0|100
C|EFA|20250716|11:56:34.171225|S|300|88.12|0|300
C|EFA|20250716|11:56:34.280206|S|13|88.12|0|13
C|EFA|20250716|11:56:35.452836|S|22|88.1|0|22
C|EFA|20250716|11:56:35.453232|S|17|88.1|0|17
C|EFA|20250716|11:56:35.453250|S|19|88.1|0|19
C|EFA|20250716|11:56:35.483859|S|15|88.11|0|15
C|EFA|20250716|11:56:35.483878|S|13|88.11|0|13
C|EFA|20250716|11:56:35.484303|S|16|88.11|0|16
C|EFA|20250716|11:56:35.484409|S|16|88.11|0|16
C|EFA|20250716|11:56:35.484598|S|27|88.11|0|27
C|EFA|20250716|11:56:38.055485|S|25|88.12|0|25
C|EFA|20250716|11:56:39.275731|S|18|88.1|0|18
C|EFA|20250716|11:56:39.275756|S|28|88.1|0|28
C|EFA|20250716|11:56:39.275813|S|554|88.1|0|554
C|EFA|20250716|11:56:40.729604|S|68|88.1|0|68
C|EFA|20250716|11:56:41.340855|S|19|88.1|0|19
C|EFA|20250716|11:56:41.494476|S|13|88.1|0|13
C|EFA|20250716|11:56:41.666407|S|200|88.09|0|200
C|EFA|20250716|11:56:41.666498|S|76|88.09|0|76
C|EFA|20250716|11:56:43.474739|S|100|88.09|0|100
C|EFA|20250716|11:56:47.921602|S|500|88.1|0|500
C|EFA|20250716|11:56:51.439484|S|96|88.1|0|96
C|EFA|20250716|11:57:01.030615|S|243|88.07|0|243
C|EFA|20250716|11:57:01.803035|S|480|88.08|0|480
C|EFA|20250716|11:57:01.803044|S|20|88.08|0|20
C|EFA|20250716|11:57:03.109041|S|600|88.07|0|600
C|EFA|20250716|11:57:03.120858|S|600|88.07|0|600
C|EFA|20250716|11:57:05.660020|S|17|88.09|0|17
C|EFA|20250716|11:57:07.064668|S|15|88.06|0|15
C|EFA|20250716|11:57:07.064924|S|13|88.06|0|13
C|EFA|20250716|11:57:07.064939|S|51|88.06|0|51
C|EFA|20250716|11:57:08.530767|S|16|88.09|0|16
C|EFA|20250716|11:57:08.530909|S|23|88.09|0|23
C|EFA|20250716|11:57:08.530956|S|21|88.09|0|21
C|EFA|20250716|11:57:08.531193|S|14|88.09|0|14
C|EFA|20250716|11:57:08.531256|S|26|88.09|0|26
C|EFA|20250716|11:57:08.531256|S|96|88.09|0|96
C|EFA|20250716|11:57:10.908425|S|48|88.09|0|48
C|EFA|20250716|11:57:25.705926|S|35|88.09|0|35
C|EFA|20250716|11:57:25.706022|S|131|88.09|0|131
C|EFA|20250716|11:57:25.706518|S|100|88.09|0|100
C|EFA|20250716|11:57:25.706611|S|100|88.09|0|100
C|EFA|20250716|11:57:29.114660|S|12|88.1|0|12
C|EFA|20250716|11:57:29.114726|S|14|88.1|0|14
C|EFA|20250716|11:57:29.717905|S|16|88.1|0|16
C|EFA|20250716|11:57:29.717971|S|54|88.1|0|54
C|EFA|20250716|11:57:39.989664|S|13|88.09|0|13
C|EFA|20250716|11:57:39.989761|S|440|88.09|0|440
C|EFA|20250716|11:57:45.436439|S|12|88.09|0|12
C|EFA|20250716|11:57:45.436547|S|18|88.09|0|18
C|EFA|20250716|11:57:53.347056|S|400|88.085|0|400
C|EFA|20250716|11:57:53.347056|S|200|88.09|0|200
C|EFA|20250716|11:57:53.347297|S|400|88.085|0|400
C|EFA|20250716|11:57:53.350672|S|100|88.09|0|100
C|EFA|20250716|11:57:55.177304|S|25|88.1|0|25
C|EFA|20250716|11:57:55.177542|S|32|88.1|0|32
C|EFA|20250716|11:58:04.687983|S|600|88.11|0|600
C|EFA|20250716|11:58:07.183982|S|160|88.1|0|160
C|EFA|20250716|11:58:25.496821|S|35|88.08|0|35
C|EFA|20250716|11:58:31.981807|S|112|88.08|0|112
C|EFA|20250716|11:58:32.726379|S|260|88.08|0|260
C|EFA|20250716|11:58:33.490835|S|64|88.08|0|64
C|EFA|20250716|11:58:33.897411|S|61|88.08|0|61
C|EFA|20250716|11:58:35.118714|S|100|88.07|0|100
C|EFA|20250716|11:58:35.466385|S|600|88.06|0|600
C|EFA|20250716|11:59:16.079043|S|119|88.05|0|119
C|EFA|20250716|11:59:16.192204|S|7|88.04|0|7
C|EFA|20250716|11:59:16.354807|S|600|88.04|0|600
C|EFA|20250716|11:59:16.645191|S|600|88.04|0|600
C|EFA|20250716|11:59:16.695462|S|499|88.03|0|499
C|EFA|20250716|11:59:17.485015|S|100|88.04|0|100
C|EFA|20250716|11:59:19.061426|S|200|88.03|0|200
C|EFA|20250716|11:59:20.085470|S|200|88.02|0|200
C|EFA|20250716|11:59:30.303445|S|15|88.03|0|15
C|EFA|20250716|11:59:30.303469|S|17|88.03|0|17
C|EFA|20250716|11:59:52.659891|S|21|88.06|0|21
C|EFA|20250716|11:59:52.659910|S|14|88.06|0|14
C|EFA|20250716|12:00:00.927521|S|16|88.07|0|16
C|EFA|20250716|12:00:00.927723|S|12|88.07|0|12
C|EFA|20250716|12:00:00.928621|S|15|88.07|0|15
C|EFA|20250716|12:00:00.932561|S|17|88.07|0|17
C|EFA|20250716|12:00:00.932594|S|15|88.07|0|15
C|EFA|20250716|12:00:05.483015|S|500|88.04|0|500
C|EFA|20250716|12:00:05.512876|S|13|88.04|0|13
C|EFA|20250716|12:00:05.512889|S|12|88.04|0|12
C|EFA|20250716|12:00:05.512977|S|24|88.04|0|24
C|EFA|20250716|12:00:05.513009|S|16|88.04|0|16
C|EFA|20250716|12:00:07.104286|S|375|88.03|0|375
C|EFA|20250716|12:00:07.104286|S|25|88.03|0|25
C|EFA|20250716|12:00:07.104312|S|161|88.03|0|161
C|EFA|20250716|12:00:07.104330|S|64|88.03|0|64
C|EFA|20250716|12:00:33.749357|S|460|88.06|0|460
C|EFA|20250716|12:01:08.205432|S|23|88.06|0|23
C|EFA|20250716|12:01:08.205467|S|42|88.06|0|42
C|EFA|20250716|12:01:08.205517|S|22|88.06|0|22
C|EFA|20250716|12:01:08.205529|S|36|88.06|0|36
C|EFA|20250716|12:01:08.205584|S|41|88.06|0|41
C|EFA|20250716|12:01:08.205599|S|13|88.06|0|13
C|EFA|20250716|12:01:13.958317|S|19|88.09|0|19
C|EFA|20250716|12:01:13.959297|S|68|88.09|0|68
C|EFA|20250716|12:01:56.708926|S|600|88.06|0|600
C|EFA|20250716|12:02:00.548970|S|600|88.03|0|600
C|EFA|20250716|12:02:01.451931|S|600|88.04|0|600
C|EFA|20250716|12:02:06.803266|S|600|88.02|0|600
C|EFA|20250716|12:02:10.873490|S|600|88.01|0|600
C|EFA|20250716|12:02:10.878093|S|100|88.01|0|100
C|EFA|20250716|12:02:10.878108|S|200|88.01|0|200
C|EFA|20250716|12:02:10.884572|S|200|88.01|0|200
C|EFA|20250716|12:02:16.854734|S|300|87.99|0|300
C|EFA|20250716|12:02:23.297115|S|600|87.98|0|600
C|EFA|20250716|12:03:14.506906|S|100|88.01|0|100
C|EFA|20250716|12:03:22.638421|S|158|88.01|0|158
C|EFA|20250716|12:04:28.956922|S|13|88.02|0|13
C|EFA|20250716|12:04:32.044307|S|23|88.02|0|23
C|EFA|20250716|12:04:32.044333|S|39|88.02|0|39
C|EFA|20250716|12:04:40.307518|S|383|88.01|0|383
C|EFA|20250716|12:06:28.402943|S|8|88.07|0|8
C|EFA|20250716|12:06:28.402943|S|600|88.07|0|600
C|EFA|20250716|12:06:29.354751|S|16|88.07|0|16
C|EFA|20250716|12:06:58.779839|S|1500|88.13|0|1500
C|EFA|20250716|12:07:00.808172|S|46|88.135|0|46
C|EFA|20250716|12:07:04.730299|S|172|88.13|0|172
C|EFA|20250716|12:07:04.730310|S|16|88.13|0|16
C|EFA|20250716|12:07:04.730333|S|412|88.13|0|412
C|EFA|20250716|12:07:05.342006|S|600|88.13|0|600
C|EFA|20250716|12:07:10.906904|S|600|88.12|0|600
C|EFA|20250716|12:07:11.454325|S|600|88.13|0|600
C|EFA|20250716|12:07:12.356253|S|600|88.14|0|600
C|EFA|20250716|12:07:13.146120|S|600|88.14|0|600
C|EFA|20250716|12:07:36.221139|S|600|88.15|0|600
C|EFA|20250716|12:07:39.659886|S|200|88.15|0|200
C|EFA|20250716|12:07:45.386255|S|23|88.13|0|23
C|EFA|20250716|12:08:05.498118|S|600|88.16|0|600
C|EFA|20250716|12:08:05.498118|S|600|88.16|0|600
C|EFA|20250716|12:08:05.498736|S|600|88.16|0|600
C|EFA|20250716|12:08:12.640043|S|600|88.14|0|600
C|EFA|20250716|12:08:28.095356|S|86|88.14|0|86
C|EFA|20250716|12:08:57.173016|S|600|88.09|0|600
C|EFA|20250716|12:09:00.564062|S|600|88.08|0|600
C|EFA|20250716|12:09:05.621238|S|15|88.08|0|15
C|EFA|20250716|12:10:26.871822|S|571|88.11|0|571
C|EFA|20250716|12:10:53.845951|S|28|88.08|0|28
C|EFA|20250716|12:10:53.845971|S|32|88.08|0|32
C|EFA|20250716|12:11:33.213287|S|36|88.06|0|36
C|EFA|20250716|12:13:24.702822|S|290|88.14|0|290
C|EFA|20250716|12:14:15.454090|S|57|88.12|0|57
C|EFA|20250716|12:14:15.460376|S|100|88.12|0|100
C|EFA|20250716|12:16:33.319457|S|14|88.12|0|14
C|EFA|20250716|12:16:33.343162|S|8|88.12|0|8
C|EFA|20250716|12:16:34.344962|S|20|88.12|0|20
C|EFA|20250716|12:17:00.029982|S|282|88.09|0|282
C|EFA|20250716|12:17:00.029982|S|600|88.09|0|600
C|EFA|20250716|12:17:31.358296|S|100|88.1|0|100
C|EFA|20250716|12:19:48.858832|S|15|88.08|0|15
C|EFA|20250716|12:20:42.406663|S|100|88.06|0|100
C|EFA|20250716|12:21:14.153186|S|51|88.01|0|51
C|EFA|20250716|12:21:14.153186|S|18|88.01|0|18
C|EFA|20250716|12:22:01.706555|S|100|88.01|0|100
C|EFA|20250716|12:22:05.118851|S|100|88|0|100
C|EFA|20250716|12:27:30.599927|S|600|88.07|0|600
C|EFA|20250716|12:30:06.537249|S|200|88.06|0|200
C|EFA|20250716|12:30:36.232926|S|700|88.06|0|700
C|EFA|20250716|12:33:25.693808|S|104|88.11|0|104
C|EFA|20250716|12:35:31.787524|S|9|88.07|0|9
C|EFA|20250716|12:36:33.920457|S|600|88.08|0|600
C|EFA|20250716|12:39:36.124883|S|12|88.1|0|12
C|EFA|20250716|12:39:36.125385|S|12|88.1|0|12
C|EFA|20250716|12:39:36.132553|S|23|88.1|0|23
C|EFA|20250716|12:39:36.472757|S|653|88.1|0|653
C|EFA|20250716|12:40:41.231983|S|800|88.09|0|800
C|EFA|20250716|12:42:35.056568|S|765|88.11|0|765
C|EFA|20250716|12:43:55.581067|S|200|88.09|0|200
C|EFA|20250716|12:45:36.487952|S|200|88.05|0|200
C|EFA|20250716|12:45:38.431704|S|600|88.06|0|600
C|EFA|20250716|12:45:38.431704|S|1|88.06|0|1
C|EFA|20250716|12:45:38.431923|S|600|88.06|0|600
C|EFA|20250716|12:46:32.825364|S|511|88.05|0|511
C|EFA|20250716|12:46:32.825365|S|600|88.05|0|600
C|EFA|20250716|12:46:32.825365|S|889|88.05|0|889
C|EFA|20250716|12:46:38.902846|S|600|88.03|0|600
C|EFA|20250716|12:46:38.902846|S|1500|88.03|0|1500
C|EFA|20250716|12:46:56.307038|S|100|88.05|0|100
C|EFA|20250716|12:47:10.219004|S|100|88.04|0|100
C|EFA|20250716|12:47:10.219045|S|300|88.04|0|300
C|EFA|20250716|12:50:17.885683|S|149|88.17|0|149
C|EFA|20250716|12:50:52.510178|S|100|88.18|0|100
C|EFA|20250716|12:51:26.568972|S|600|88.2|0|600
C|EFA|20250716|12:51:27.884218|S|12|88.19|0|12
C|EFA|20250716|12:53:26.661045|S|35|88.19|0|35
C|EFA|20250716|12:53:26.661054|S|146|88.19|0|146
C|EFA|20250716|12:53:26.661087|S|12|88.19|0|12
C|EFA|20250716|12:53:26.661095|S|18|88.19|0|18
C|EFA|20250716|12:53:26.661119|S|94|88.19|0|94
C|EFA|20250716|12:54:13.240827|S|14|88.2|0|14
C|EFA|20250716|12:55:49.821657|S|2|88.2|0|2
C|EFA|20250716|12:57:21.216132|S|13|88.19|0|13
C|EFA|20250716|12:57:21.216150|S|14|88.19|0|14
C|EFA|20250716|12:57:21.324350|S|15|88.19|0|15
C|EFA|20250716|12:57:21.324401|S|13|88.19|0|13
C|EFA|20250716|12:57:21.324452|S|14|88.19|0|14
C|EFA|20250716|12:57:21.324561|S|100|88.19|0|100
C|EFA|20250716|12:59:15.940412|S|18|88.22|0|18
C|EFA|20250716|12:59:15.940955|S|31|88.22|0|31
C|EFA|20250716|12:59:15.941901|S|21|88.22|0|21
C|EFA|20250716|12:59:15.941935|S|100|88.22|0|100
C|EFA|20250716|12:59:15.941955|S|297|88.22|0|297
C|EFA|20250716|12:59:15.943256|S|100|88.22|0|100
C|EFA|20250716|12:59:15.943267|S|33|88.22|0|33
C|EFA|20250716|13:01:06.017938|S|100|88.24|0|100
C|EFA|20250716|13:04:34.812810|S|200|88.26|0|200
C|EFA|20250716|13:04:34.813015|S|100|88.26|0|100
C|EFA|20250716|13:04:35.351434|S|200|88.26|0|200
C|EFA|20250716|13:04:35.353590|S|100|88.26|0|100
C|EFA|20250716|13:04:35.417092|S|200|88.26|0|200
C|EFA|20250716|13:04:35.417149|S|100|88.26|0|100
C|EFA|20250716|13:06:32.472376|S|300|88.26|0|300
C|EFA|20250716|13:06:32.472410|S|100|88.26|0|100
C|EFA|20250716|13:06:32.472440|S|400|88.26|0|400
C|EFA|20250716|13:06:34.542252|S|100|88.26|0|100
C|EFA|20250716|13:06:44.939590|S|900|88.27|0|900
C|EFA|20250716|13:07:35.193441|S|12|88.31|0|12
C|EFA|20250716|13:07:35.193448|S|12|88.31|0|12
C|EFA|20250716|13:08:41.153692|S|200|88.35|0|200
C|EFA|20250716|13:08:44.663441|S|400|88.36|0|400
C|EFA|20250716|13:10:01.682492|S|592|88.35|0|592
C|EFA|20250716|13:11:25.212108|S|200|88.36|0|200
C|EFA|20250716|13:12:25.157983|S|44|88.37|0|44
C|EFA|20250716|13:13:09.371304|S|92|88.39|0|92
C|EFA|20250716|13:13:11.891628|S|200|88.39|0|200
C|EFA|20250716|13:13:11.891804|S|300|88.39|0|300
C|EFA|20250716|13:13:11.891826|S|100|88.39|0|100
C|EFA|20250716|13:13:13.328605|S|100|88.38|0|100
C|EFA|20250716|13:13:13.328643|S|100|88.38|0|100
C|EFA|20250716|13:13:13.328672|S|8|88.38|0|8
C|EFA|20250716|13:17:14.143144|S|100|88.33|0|100
C|EFA|20250716|13:19:16.199938|S|600|88.37|0|600
C|EFA|20250716|13:23:06.115137|S|127|88.34|0|127
C|EFA|20250716|13:24:01.184766|S|200|88.35|0|200
C|EFA|20250716|13:25:31.002462|S|112|88.355|0|112
C|EFA|20250716|13:25:31.002462|S|279|88.35|0|279
C|EFA|20250716|13:27:51.731017|S|14|88.35|0|14
C|EFA|20250716|13:27:51.735517|S|153|88.34|0|153
C|EFA|20250716|13:27:58.004098|S|600|88.37|0|600
C|EFA|20250716|13:31:23.133092|S|100|88.31|0|100
C|EFA|20250716|13:33:10.757332|S|13|88.31|0|13
C|EFA|20250716|13:35:50.310995|S|83|88.32|0|83
C|EFA|20250716|13:35:50.310995|S|217|88.32|0|217
C|EFA|20250716|13:36:09.799794|S|29|88.32|0|29
C|EFA|20250716|13:37:18.914415|S|14|88.34|0|14
C|EFA|20250716|13:37:28.899948|S|13|88.34|0|13
C|EFA|20250716|13:39:04.649837|S|73|88.35|0|73
C|EFA|20250716|13:40:16.144288|S|100|88.33|0|100
C|EFA|20250716|13:41:53.603891|S|1|88.33|0|1
C|EFA|20250716|13:41:54.604880|S|2|88.33|0|2
C|EFA|20250716|13:41:55.603861|S|1|88.33|0|1
C|EFA|20250716|13:41:56.603333|S|2|88.33|0|2
C|EFA|20250716|13:41:57.604582|S|51|88.33|0|51
C|EFA|20250716|13:42:08.087139|S|6|88.34|0|6
C|EFA|20250716|13:43:07.580158|S|400|88.33|0|400
C|EFA|20250716|13:43:07.580192|S|100|88.33|0|100
C|EFA|20250716|13:43:07.580201|S|300|88.33|0|300
C|EFA|20250716|13:43:07.618724|S|8|88.34|0|8
C|EFA|20250716|13:43:18.725480|S|7|88.34|0|7
C|EFA|20250716|13:43:25.131876|S|5|88.34|0|5
C|EFA|20250716|13:47:41.567243|S|279|88.35|0|279
C|EFA|20250716|13:48:17.716810|S|42|88.36|0|42
C|EFA|20250716|13:51:47.770267|S|100|88.37|0|100
C|EFA|20250716|13:51:47.770268|S|100|88.37|0|100
C|EFA|20250716|13:51:47.770276|S|500|88.37|0|500
C|EFA|20250716|13:51:47.770681|S|100|88.37|0|100
C|EFA|20250716|13:51:52.650018|S|7|88.37|0|7
C|EFA|20250716|13:52:22.425208|S|4|88.36|0|4
C|EFA|20250716|13:53:02.615064|S|15|88.33|0|15
C|EFA|20250716|13:53:25.616963|S|128|88.33|0|128
C|EFA|20250716|13:53:29.204933|S|35|88.33|0|35
C|EFA|20250716|13:53:35.307851|S|600|88.34|0|600
C|EFA|20250716|13:54:11.773635|S|2|88.34|0|2
C|EFA|20250716|13:54:17.318966|S|20|88.33|0|20
C|EFA|20250716|13:54:31.822975|S|5|88.34|0|5
C|EFA|20250716|13:57:15.701204|S|2|88.31|0|2
C|EFA|20250716|13:58:33.835318|S|133|88.31|0|133
C|EFA|20250716|14:02:11.482086|S|100|88.31|0|100
C|EFA|20250716|14:02:11.482145|S|3|88.31|0|3
C|EFA|20250716|14:02:11.482250|S|54|88.31|0|54
C|EFA|20250716|14:02:21.215779|S|600|88.32|0|600
C|EFA|20250716|14:03:30.241473|S|600|88.31|0|600
C|EFA|20250716|14:06:54.548486|S|200|88.3|0|200
C|EFA|20250716|14:06:54.548526|S|33|88.3|0|33
C|EFA|20250716|14:07:14.400433|S|92|88.31|0|92
C|EFA|20250716|14:08:08.550251|S|600|88.34|0|600
C|EFA|20250716|14:08:19.036322|S|600|88.35|0|600
C|EFA|20250716|14:13:17.575294|S|845|88.29|0|845
C|EFA|20250716|14:13:17.575294|S|600|88.29|0|600
C|EFA|20250716|14:15:36.526123|S|1|88.32|0|1
C|EFA|20250716|14:15:51.012298|S|2000|88.325|0|2000
C|EFA|20250716|14:17:44.943377|S|7|88.32|0|7
C|EFA|20250716|14:18:09.039058|S|423|88.3|0|423
C|EFA|20250716|14:20:11.849156|S|600|88.29|0|600
C|EFA|20250716|14:20:46.229045|S|600|88.29|0|600
C|EFA|20250716|14:22:03.458120|S|400|88.3|0|400
C|EFA|20250716|14:22:03.458129|S|100|88.3|0|100
C|EFA|20250716|14:22:03.458171|S|100|88.3|0|100
C|EFA|20250716|14:22:03.458215|S|400|88.3|0|400
C|EFA|20250716|14:22:25.692174|S|100|88.31|0|100
C|EFA|20250716|14:22:25.692224|S|100|88.31|0|100
C|EFA|20250716|14:22:25.692237|S|300|88.31|0|300
C|EFA|20250716|14:22:28.818580|S|300|88.31|0|300
C|EFA|20250716|14:22:28.818648|S|100|88.31|0|100
C|EFA|20250716|14:22:28.818670|S|600|88.31|0|600
C|EFA|20250716|14:23:00.178408|S|300|88.31|0|300
C|EFA|20250716|14:23:08.241787|S|200|88.31|0|200
C|EFA|20250716|14:23:08.241833|S|100|88.31|0|100
C|EFA|20250716|14:23:08.242235|S|100|88.31|0|100
C|EFA|20250716|14:23:08.242310|S|200|88.31|0|200
C|EFA|20250716|14:23:08.242311|S|700|88.31|0|700
C|EFA|20250716|14:23:13.513321|S|600|88.3|0|600
C|EFA|20250716|14:23:13.513321|S|1000|88.3|0|1000
C|EFA|20250716|14:23:13.513703|S|1000|88.3|0|1000
C|EFA|20250716|14:24:37.757944|S|100|88.3|0|100
C|EFA|20250716|14:24:55.672837|S|100|88.3|0|100
C|EFA|20250716|14:25:10.734679|S|17|88.3|0|17
C|EFA|20250716|14:30:48.451996|S|400|88.31|0|400
C|EFA|20250716|14:30:48.452053|S|100|88.31|0|100
C|EFA|20250716|14:30:48.452063|S|300|88.31|0|300
C|EFA|20250716|14:30:48.452063|S|100|88.31|0|100
C|EFA|20250716|14:32:27.590103|S|136|88.31|0|136
C|EFA|20250716|14:36:57.209831|S|389|88.35|0|389
C|EFA|20250716|14:37:23.360456|S|1000|88.35|0|1000
C|EFA|20250716|14:37:23.360456|S|600|88.35|0|600
C|EFA|20250716|14:38:29.889995|S|1000|88.33|0|1000
C|EFA|20250716|14:38:35.884805|S|400|88.33|0|400
C|EFA|20250716|14:38:46.444287|S|600|88.33|0|600
C|EFA|20250716|14:38:46.444339|S|37|88.33|0|37
C|EFA|20250716|14:38:46.444880|S|363|88.33|0|363
C|EFA|20250716|14:38:46.444881|S|600|88.33|0|600
C|EFA|20250716|14:38:46.499019|S|400|88.33|0|400
C|EFA|20250716|14:39:29.303966|S|280|88.35|0|280
C|EFA|20250716|14:39:36.126692|S|100|88.35|0|100
C|EFA|20250716|14:39:38.128832|S|100|88.35|0|100
C|EFA|20250716|14:39:39.729520|S|48|88.35|0|48
C|EFA|20250716|14:40:01.961008|S|1000|88.34|0|1000
C|EFA|20250716|14:40:01.961009|S|600|88.34|0|600
C|EFA|20250716|14:46:03.882017|S|100|88.35|0|100
C|EFA|20250716|14:46:03.882082|S|100|88.35|0|100
C|EFA|20250716|14:46:54.523922|S|78|88.36|0|78
C|EFA|20250716|14:46:54.537116|S|100|88.35|0|100
C|EFA|20250716|14:46:54.538497|S|100|88.35|0|100
C|EFA|20250716|14:47:02.745715|S|1000|88.36|0|1000
C|EFA|20250716|14:47:03.484448|S|500|88.36|0|500
C|EFA|20250716|14:47:29.239273|S|600|88.36|0|600
C|EFA|20250716|14:48:42.346580|S|1|88.35|0|1
C|EFA|20250716|14:49:14.069709|S|100|88.36|0|100
C|EFA|20250716|14:49:15.056965|S|100|88.36|0|100
C|EFA|20250716|14:49:15.057114|S|800|88.36|0|800
C|EFA|20250716|14:50:00.012904|S|1000|88.36|0|1000
C|EFA|20250716|14:50:22.705881|S|1000|88.36|0|1000
C|EFA|20250716|14:50:38.817776|S|100|88.36|0|100
C|EFA|20250716|14:52:03.653068|S|1|88.38|0|1
C|EFA|20250716|14:52:21.376695|S|300|88.37|0|300
C|EFA|20250716|14:52:23.536216|S|96|88.37|0|96
C|EFA|20250716|14:53:13.529693|S|1000|88.37|0|1000
C|EFA|20250716|14:54:00.182663|S|900|88.35|0|900
C|EFA|20250716|14:57:21.834840|S|900|88.37|0|900
C|EFA|20250716|14:57:21.834840|S|208|88.37|0|208
C|EFA|20250716|14:57:53.035231|S|1|88.34|0|1
C|EFA|20250716|14:59:01.022231|S|100|88.36|0|100
C|EFA|20250716|14:59:01.023484|S|100|88.36|0|100
C|EFA|20250716|14:59:01.632155|S|300|88.36|0|300
C|EFA|20250716|14:59:01.657995|S|700|88.36|0|700
C|EFA|20250716|14:59:01.657995|S|100|88.36|0|100
C|EFA|20250716|14:59:01.658051|S|200|88.36|0|200
C|EFA|20250716|14:59:22.163604|S|245|88.36|0|245
C|EFA|20250716|14:59:22.164069|S|100|88.36|0|100
C|EFA|20250716|14:59:22.196231|S|16|88.36|0|16
C|EFA|20250716|14:59:23.394322|S|28|88.36|0|28
C|EFA|20250716|14:59:24.159622|S|12|88.36|0|12
C|EFA|20250716|15:00:43.176357|S|100|88.39|0|100
C|EFA|20250716|15:00:43.176429|S|97|88.39|0|97
C|EFA|20250716|15:00:43.176503|S|100|88.39|0|100
C|EFA|20250716|15:00:43.176525|S|16|88.39|0|16
C|EFA|20250716|15:02:01.534090|S|100|88.39|0|100
C|EFA|20250716|15:02:01.534154|S|25|88.39|0|25
C|EFA|20250716|15:02:27.065281|S|3000|88.39|0|3000
C|EFA|20250716|15:04:01.624868|S|200|88.37|0|200
C|EFA|20250716|15:07:49.148610|S|900|88.36|0|900
C|EFA|20250716|15:07:54.789267|S|1|88.36|0|1
C|EFA|20250716|15:08:57.817119|S|500|88.37|0|500
C|EFA|20250716|15:09:34.009691|S|3|88.38|0|3
C|EFA|20250716|15:09:48.997291|S|300|88.38|0|300
C|EFA|20250716|15:09:58.166185|S|100|88.39|0|100
C|EFA|20250716|15:09:58.166192|S|100|88.39|0|100
C|EFA|20250716|15:09:58.166255|S|300|88.39|0|300
C|EFA|20250716|15:09:59.406453|S|300|88.39|0|300
C|EFA|20250716|15:09:59.406579|S|700|88.39|0|700
C|EFA|20250716|15:09:59.406671|S|100|88.39|0|100
C|EFA|20250716|15:09:59.407017|S|200|88.39|0|200
C|EFA|20250716|15:09:59.407017|S|700|88.39|0|700
C|EFA|20250716|15:10:14.583053|S|1000|88.38|0|1000
C|EFA|20250716|15:11:21.500285|S|200|88.38|0|200
C|EFA|20250716|15:11:21.500350|S|300|88.38|0|300
C|EFA|20250716|15:11:21.500397|S|100|88.38|0|100
C|EFA|20250716|15:11:21.500729|S|100|88.38|0|100
C|EFA|20250716|15:11:21.500736|S|100|88.38|0|100
C|EFA|20250716|15:15:06.072295|S|1|88.35|0|1
C|EFA|20250716|15:15:52.061034|S|1000|88.35|0|1000
C|EFA|20250716|15:17:35.323534|S|400|88.33|0|400
C|EFA|20250716|15:17:36.755907|S|200|88.33|0|200
C|EFA|20250716|15:17:36.755968|S|94|88.33|0|94
C|EFA|20250716|15:17:49.893919|S|1000|88.33|0|1000
C|EFA|20250716|15:18:04.515687|S|100|88.34|0|100
C|EFA|20250716|15:18:04.524316|S|100|88.34|0|100
C|EFA|20250716|15:18:05.249560|S|400|88.34|0|400
C|EFA|20250716|15:18:05.249671|S|100|88.34|0|100
C|EFA|20250716|15:18:05.249823|S|300|88.34|0|300
C|EFA|20250716|15:18:34.093347|S|1000|88.35|0|1000
C|EFA|20250716|15:18:34.093347|S|1000|88.35|0|1000
C|EFA|20250716|15:19:15.795917|S|100|88.35|0|100
C|EFA|20250716|15:19:34.022144|S|30|88.35|0|30
C|EFA|20250716|15:19:37.318699|S|448|88.35|0|448
C|EFA|20250716|15:20:09.034212|S|13|88.35|0|13
C|EFA|20250716|15:22:38.501402|S|400|88.38|0|400
C|EFA|20250716|15:22:38.501431|S|100|88.38|0|100
C|EFA|20250716|15:22:38.501443|S|500|88.38|0|500
C|EFA|20250716|15:22:38.501443|S|21|88.38|0|21
C|EFA|20250716|15:22:38.501489|S|21|88.38|0|21
C|EFA|20250716|15:22:38.504086|S|1000|88.38|0|1000
C|EFA|20250716|15:22:41.419842|S|100|88.38|0|100
C|EFA|20250716|15:22:55.858041|S|300|88.38|0|300
C|EFA|20250716|15:22:55.858118|S|279|88.38|0|279
C|EFA|20250716|15:24:10.606921|S|400|88.38|0|400
C|EFA|20250716|15:25:38.533285|S|100|88.39|0|100
C|EFA|20250716|15:25:38.533286|S|200|88.39|0|200
C|EFA|20250716|15:25:38.533383|S|300|88.39|0|300
C|EFA|20250716|15:25:38.533509|S|57|88.39|0|57
C|EFA|20250716|15:29:01.848433|S|100|88.41|0|100
C|EFA|20250716|15:30:01.054315|S|13|88.4|0|13
C|EFA|20250716|15:30:01.054419|S|8|88.4|0|8
C|EFA|20250716|15:30:01.054419|S|17|88.4|0|17
C|EFA|20250716|15:31:01.798968|S|25|88.39|0|25
C|EFA|20250716|15:31:56.186642|S|62|88.38|0|62
C|EFA|20250716|15:32:46.756646|S|100|88.39|0|100
C|EFA|20250716|15:34:06.217993|S|32|88.39|0|32
C|EFA|20250716|15:36:17.835685|S|17|88.38|0|17
C|EFA|20250716|15:37:01.323224|S|1000|88.39|0|1000
C|EFA|20250716|15:38:07.231122|S|400|88.4|0|400
C|EFA|20250716|15:38:08.695400|S|400|88.4|0|400
C|EFA|20250716|15:38:08.695504|S|100|88.4|0|100
C|EFA|20250716|15:38:08.695541|S|100|88.4|0|100
C|EFA|20250716|15:39:34.194710|S|13|88.42|0|13
C|EFA|20250716|15:40:00.596311|S|12|88.42|0|12
C|EFA|20250716|15:40:00.596378|S|400|88.42|0|400
C|EFA|20250716|15:40:00.596425|S|15|88.42|0|15
C|EFA|20250716|15:40:00.596446|S|100|88.42|0|100
C|EFA|20250716|15:40:00.596469|S|1000|88.42|0|1000
C|EFA|20250716|15:40:00.596469|S|473|88.42|0|473
C|EFA|20250716|15:40:00.596557|S|400|88.42|0|400
C|EFA|20250716|15:40:00.596791|S|83|88.42|0|83
C|EFA|20250716|15:41:10.582366|S|25|88.43|0|25
C|EFA|20250716|15:41:33.960545|S|500|88.43|0|500
C|EFA|20250716|15:41:50.023620|S|189|88.425|0|189
C|EFA|20250716|15:42:47.774334|S|189|88.425|0|189
C|EFA|20250716|15:43:48.631123|S|2000|88.425|0|2000
C|EFA|20250716|15:44:24.673983|S|19|88.41|0|19
C|EFA|20250716|15:44:24.673996|S|12|88.41|0|12
C|EFA|20250716|15:44:24.673996|S|18|88.41|0|18
C|EFA|20250716|15:44:24.674019|S|19|88.41|0|19
C|EFA|20250716|15:45:50.028863|S|329|88.41|0|329
C|EFA|20250716|15:45:50.028880|S|100|88.41|0|100
C|EFA|20250716|15:45:50.028948|S|42|88.41|0|42
C|EFA|20250716|15:47:01.583636|S|800|88.42|0|800
C|EFA|20250716|15:47:01.583636|S|1000|88.42|0|1000
C|EFA|20250716|15:49:20.576544|S|1000|88.42|0|1000
C|EFA|20250716|15:50:01.044532|S|1000|88.41|0|1000
C|EFA|20250716|15:50:05.042348|S|3000|88.4|0|3000
C|EFA|20250716|15:50:05.042349|S|969|88.4|0|969
C|EFA|20250716|15:50:05.042359|S|31|88.4|0|31
C|EFA|20250716|15:50:05.042359|S|253|88.4|0|253
C|EFA|20250716|15:50:06.041810|S|947|88.4|0|947
C|EFA|20250716|15:50:06.360723|S|1000|88.41|0|1000
C|EFA|20250716|15:50:06.360723|S|2757|88.405|0|2757
C|EFA|20250716|15:50:06.360724|S|243|88.41|0|243
C|EFA|20250716|15:50:11.835703|S|20|88.39|0|20
C|EFA|20250716|15:52:47.042170|S|936|88.39|0|936
C|EFA|20250716|15:52:47.042170|S|3000|88.39|0|3000
C|EFA|20250716|15:52:47.042170|S|33|88.39|0|33
C|EFA|20250716|15:52:47.042176|S|64|88.39|0|64
C|EFA|20250716|15:53:10.051758|S|200|88.38|0|200
C|EFA|20250716|15:54:15.925105|S|400|88.39|0|400
C|EFA|20250716|15:54:30.051489|S|300|88.38|0|300
C|EFA|20250716|15:54:30.051558|S|300|88.38|0|300
C|EFA|20250716|15:54:30.051608|S|41|88.38|0|41
C|EFA|20250716|15:54:30.051609|S|59|88.38|0|59
C|EFA|20250716|15:54:30.051671|S|100|88.38|0|100
C|EFA|20250716|15:54:48.759727|S|200|88.38|0|200
C|EFA|20250716|15:54:49.938054|S|237|88.38|0|237
C|EFA|20250716|15:54:50.010702|S|45|88.38|0|45
C|EFA|20250716|15:54:50.014138|S|13|88.38|0|13
C|EFA|20250716|15:54:50.014206|S|7|88.38|0|7
C|EFA|20250716|15:54:50.014227|S|13|88.38|0|13
C|EFA|20250716|15:54:50.014276|S|15|88.38|0|15
C|EFA|20250716|15:54:50.014303|S|100|88.38|0|100
C|EFA|20250716|15:54:50.014310|S|100|88.38|0|100
C|EFA|20250716|15:54:50.014415|S|19|88.38|0|19
C|EFA|20250716|15:54:52.070666|S|1200|88.38|0|1200
C|EFA|20250716|15:54:52.070666|S|1000|88.38|0|1000
C|EFA|20250716|15:55:22.925889|S|1100|88.38|0|1100
C|EFA|20250716|15:56:06.402884|S|100|88.38|0|100
C|EFA|20250716|15:56:06.403010|S|300|88.38|0|300
C|EFA|20250716|15:56:06.403204|S|100|88.38|0|100
C|EFA|20250716|15:56:06.403285|S|157|88.38|0|157
C|EFA|20250716|15:57:14.738317|S|600|88.4|0|600
C|EFA|20250716|15:57:16.721228|S|200|88.4|0|200
C|EFA|20250716|15:57:20.499793|S|800|88.4|0|800
C|EFA|20250716|15:58:13.258979|S|200|88.4|0|200
C|EFA|20250716|15:58:13.260993|S|200|88.4|0|200
C|EFA|20250716|15:58:16.301368|S|200|88.4|0|200
C|EFA|20250716|15:58:16.324177|S|1200|88.4|0|1200
C|EFA|20250716|15:59:00.120162|S|200|88.39|0|200
C|EFA|20250716|15:59:00.120230|S|10|88.39|0|10
C|EFA|20250716|15:59:00.120240|S|400|88.39|0|400
C|EFA|20250716|15:59:00.120270|S|790|88.39|0|790
C|EFA|20250716|15:59:00.120271|S|1000|88.39|0|1000
C|EFA|20250716|15:59:23.834433|S|13|88.39|0|13
C|EFA|20250716|15:59:24.530645|S|21|88.39|0|21
C|EFA|20250716|15:59:24.595090|S|16|88.39|0|16
C|EFA|20250716|15:59:29.762848|S|100|88.395|0|100
C|EFA|20250716|15:59:30.323963|S|100|88.395|0|100
C|EFA|20250716|15:59:30.545060|S|100|88.39|0|100
C|EFA|20250716|15:59:30.549165|S|100|88.39|0|100
C|EFA|20250716|15:59:30.549981|S|60|88.39|0|60
C|EFA|20250716|15:59:47.582132|S|300|88.39|0|300
C|EFA|20250716|15:59:54.038419|S|1|88.385|0|1
C|EFA|20250716|15:59:54.850757|S|300|88.38|0|300
C|EFA|20250716|15:59:54.850980|S|300|88.38|0|300
C|EFA|20250716|15:59:57.027159|S|100|88.38|0|100
C|EFA|20250716|15:59:57.027741|S|100|88.38|0|100
C|EFA|20250716|15:59:57.043235|S|100|88.38|0|100
C|EFA|20250716|15:59:57.043236|S|100|88.38|0|100
C|EFA|20250716|15:59:57.043265|S|100|88.38|0|100
C|EFA|20250716|15:59:57.101188|S|200|88.39|0|200
C|EFA|20250716|15:59:58.778242|S|200|88.39|0|200
C|EFAV|20250716|09:30:06.637495|S|1|82.47|0|1
C|EFAV|20250716|09:49:52.104152|S|100|82.47|0|100
C|EFAV|20250716|11:16:23.128124|S|100|82.75|0|100
C|EFAV|20250716|11:16:45.045405|S|100|82.845|0|100
C|EFAV|20250716|11:16:45.045505|S|100|82.84|0|100
C|EFAV|20250716|11:16:45.242039|S|100|82.835|0|100
C|EFAV|20250716|11:16:45.242135|S|100|82.83|0|100
C|EFAV|20250716|11:17:54.224498|S|100|82.895|0|100
C|EFAV|20250716|11:17:54.915078|S|100|82.895|0|100
C|EFAV|20250716|11:17:54.915172|S|100|82.89|0|100
C|EFAV|20250716|11:17:55.019251|S|100|82.89|0|100
C|EFAV|20250716|12:02:03.937981|S|200|82.71|0|200
C|EFAV|20250716|12:46:29.473936|S|100|82.72|0|100
C|EFAV|20250716|13:32:38.723805|S|100|82.9|0|100
C|EFAV|20250716|14:44:58.730834|S|100|82.91|0|100
C|EFAV|20250716|15:15:10.651205|S|2|82.89|0|2
C|EFAV|20250716|15:15:16.696046|S|8|82.89|0|8
C|EFAV|20250716|15:15:22.244795|S|3|82.89|0|3
C|EFAV|20250716|15:15:24.363527|S|14|82.89|0|14
C|EFAV|20250716|15:15:29.515661|S|11|82.89|0|11
C|EFC|20250716|09:31:02.544961|S|190|13.26|0|190
C|EFC|20250716|10:09:00.668918|S|100|13.34|0|100
C|EFC|20250716|10:09:57.070344|S|334|13.335|0|334
C|EFC|20250716|10:14:25.087717|S|100|13.33|0|100
C|EFC|20250716|10:14:47.768811|S|16|13.33|0|16
C|EFC|20250716|10:21:00.002741|S|47|13.34|0|47
C|EFC|20250716|10:54:13.536682|S|100|13.35|0|100
C|EFC|20250716|10:57:22.098345|S|100|13.35|0|100
C|EFC|20250716|10:57:22.286213|S|100|13.35|0|100
C|EFC|20250716|11:14:30.969495|S|50|13.36|0|50
C|EFC|20250716|11:22:50.514892|S|3|13.27|0|3
C|EFC|20250716|11:29:58.072875|S|1|13.295|0|1
C|EFC|20250716|11:35:05.513341|S|100|13.25|0|100
C|EFC|20250716|11:50:22.092571|S|102|13.275|0|102
C|EFC|20250716|11:59:36.103278|S|100|13.29|0|100
C|EFC|20250716|12:17:36.349106|S|29|13.285|0|29
C|EFC|20250716|12:17:48.964914|S|57|13.285|0|57
C|EFC|20250716|12:18:01.735682|S|22|13.285|0|22
C|EFC|20250716|12:18:14.592029|S|16|13.285|0|16
C|EFC|20250716|12:20:28.575827|S|9|13.29|0|9
C|EFC|20250716|12:20:30.696182|S|45|13.28|0|45
C|EFC|20250716|12:21:22.555971|S|9|13.29|0|9
C|EFC|20250716|12:24:39.341611|S|9|13.29|0|9
C|EFC|20250716|12:30:31.182748|S|100|13.275|0|100
C|EFC|20250716|12:41:26.037930|S|100|13.275|0|100
C|EFC|20250716|12:43:28.071081|S|28|13.27|0|28
C|EFC|20250716|12:53:09.075906|S|100|13.235|0|100
C|EFC|20250716|12:55:30.987419|S|12|13.24|0|12
C|EFC|20250716|12:56:30.251734|S|12|13.24|0|12
C|EFC|20250716|12:57:32.718394|S|12|13.24|0|12
C|EFC|20250716|12:58:23.955482|S|12|13.24|0|12
C|EFC|20250716|13:01:25.396094|S|70|13.25|0|70
C|EFC|20250716|13:13:14.101295|S|4|13.24|0|4
C|EFC|20250716|13:13:26.163777|S|5|13.25|0|5
C|EFC|20250716|13:13:35.618868|S|20|13.25|0|20
C|EFC|20250716|13:14:31.625941|S|11|13.245|0|11
C|EFC|20250716|13:15:11.960478|S|5|13.25|0|5
C|EFC|20250716|13:19:43.696859|S|64|13.25|0|64
C|EFC|20250716|13:22:42.895077|S|5|13.245|0|5
C|EFC|20250716|13:29:59.051349|S|5|13.24|0|5
C|EFC|20250716|13:31:26.040758|S|5|13.25|0|5
C|EFC|20250716|13:32:16.169188|S|5|13.25|0|5
C|EFC|20250716|13:33:11.675474|S|5|13.25|0|5
C|EFC|20250716|13:34:11.512392|S|5|13.25|0|5
C|EFC|20250716|13:39:11.807769|S|100|13.255|0|100
C|EFC|20250716|13:39:23.086306|S|100|13.25|0|100
C|EFC|20250716|13:39:26.199416|S|100|13.25|0|100
C|EFC|20250716|13:49:30.366222|S|24|13.25|0|24
C|EFC|20250716|13:51:02.436393|S|29|13.24|0|29
C|EFC|20250716|13:52:58.225055|S|17|13.25|0|17
C|EFC|20250716|14:06:23.599197|S|65|13.26|0|65
C|EFC|20250716|14:06:23.599197|S|35|13.26|0|35
C|EFC|20250716|14:06:24.601828|S|200|13.255|0|200
C|EFC|20250716|14:06:24.601911|S|30|13.255|0|30
C|EFC|20250716|14:06:24.603009|S|100|13.25|0|100
C|EFC|20250716|14:07:15.976716|S|148|13.255|0|148
C|EFC|20250716|14:07:47.117746|S|100|13.25|0|100
C|EFC|20250716|14:09:07.465268|S|5|13.26|0|5
C|EFC|20250716|14:09:41.327492|S|153|13.265|0|153
C|EFC|20250716|14:09:41.811770|S|100|13.26|0|100
C|EFC|20250716|14:09:41.811771|S|53|13.26|0|53
C|EFC|20250716|14:11:03.211407|S|20|13.26|0|20
C|EFC|20250716|14:11:03.211729|S|80|13.26|0|80
C|EFC|20250716|14:11:27.069714|S|100|13.26|0|100
C|EFC|20250716|14:24:20.344167|S|100|13.26|0|100
C|EFC|20250716|14:30:31.927886|S|5|13.265|0|5
C|EFC|20250716|14:34:02.654833|S|5|13.28|0|5
C|EFC|20250716|14:41:46.800834|S|5|13.28|0|5
C|EFC|20250716|14:42:47.341028|S|5|13.28|0|5
C|EFC|20250716|14:45:37.760889|S|5|13.28|0|5
C|EFC|20250716|14:47:32.181524|S|5|13.28|0|5
C|EFC|20250716|15:04:17.759541|S|94|13.34|0|94
C|EFC|20250716|15:09:23.720287|S|100|13.35|0|100
C|EFC|20250716|15:15:15.512977|S|3|13.335|0|3
C|EFC|20250716|15:16:40.105453|S|11|13.335|0|11
C|EFC|20250716|15:17:35.813130|S|27|13.335|0|27
C|EFC|20250716|15:18:29.302687|S|80|13.335|0|80
C|EFC|20250716|15:22:04.450992|S|22|13.34|0|22
C|EFC|20250716|15:23:52.612730|S|16|13.34|0|16
C|EFC|20250716|15:24:02.935585|S|84|13.34|0|84
C|EFC|20250716|15:24:20.541376|S|15|13.33|0|15
C|EFC|20250716|15:24:46.705867|S|200|13.335|0|200
C|EFC|20250716|15:25:38.721167|S|9|13.35|0|9
C|EFC|20250716|15:25:57.049985|S|91|13.35|0|91
C|EFC|20250716|15:26:06.903505|S|19|13.36|0|19
C|EFC|20250716|15:42:03.721972|S|1|13.355|0|1
C|EFC|20250716|15:42:58.812712|S|4|13.35|0|4
C|EFC|20250716|15:48:22.535852|S|7|13.37|0|7
C|EFC|20250716|15:50:01.410580|S|12|13.36|0|12
C|EFC|20250716|15:52:24.039094|S|11|13.34|0|11
C|EFC|20250716|15:54:30.021860|S|36|13.34|0|36
C|EFC|20250716|15:56:45.266870|S|100|13.345|0|100
C|EFC|20250716|15:57:12.556134|S|3|13.355|0|3
C|EFC|20250716|15:57:26.957023|S|9|13.36|0|9
C|EFC|20250716|15:57:30.656456|S|19|13.355|0|19
C|EFC|20250716|15:57:31.990386|S|25|13.355|0|25
C|EFC|20250716|15:57:44.834309|S|3|13.355|0|3
C|EFC|20250716|15:57:47.085950|S|3|13.36|0|3
C|EFC|20250716|15:57:50.872851|S|14|13.36|0|14
C|EFC|20250716|15:58:12.044255|S|9|13.36|0|9
C|EFC|20250716|15:58:12.263948|S|74|13.36|0|74
C|EFC|20250716|15:58:18.104684|S|100|13.36|0|100
C|EFC|20250716|15:58:43.413224|S|100|13.375|0|100
C|EFC|20250716|15:58:43.413390|S|292|13.375|0|292
C|EFC|20250716|15:58:43.413485|S|8|13.375|0|8
C|EFC|20250716|15:58:52.241028|S|43|13.365|0|43
C|EFC|20250716|15:59:00.050276|S|1|13.365|0|1
C|EFC|20250716|15:59:02.866551|S|3|13.365|0|3
C|EFC|20250716|15:59:05.399153|S|9|13.365|0|9
C|EFC|20250716|15:59:11.113472|S|44|13.365|0|44
C|EFC|20250716|15:59:22.311748|S|3|13.365|0|3
C|EFC|20250716|15:59:22.493715|S|83|13.365|0|83
C|EFC|20250716|15:59:22.789419|S|9|13.365|0|9
C|EFC|20250716|15:59:39.593838|S|6|13.365|0|6
C|EFC|20250716|15:59:40.541809|S|43|13.365|0|43
C|EFC|20250716|15:59:49.330091|S|92|13.37|0|92
C|EFC|20250716|15:59:49.333119|S|1|13.37|0|1
C|EFC|20250716|15:59:49.333119|S|8|13.37|0|8
C|EFC|20250716|15:59:50.217140|S|2|13.37|0|2
C|EFC|20250716|15:59:51.219008|S|45|13.365|0|45
C|EFC|20250716|15:59:54.092321|S|11|13.365|0|11
C|EFC|20250716|15:59:55.007778|S|7|13.365|0|7
C|EFG|20250716|10:06:07.363875|S|100|109.26|0|100
C|EFG|20250716|10:06:10.196103|S|29|109.26|0|29
C|EFG|20250716|10:31:37.303529|S|100|109.26|0|100
C|EFG|20250716|11:20:23.847267|S|10|109.64|0|10
C|EFG|20250716|12:30:21.662761|S|100|109.55|0|100
C|EFG|20250716|12:31:50.347604|S|100|109.59|0|100
C|EFG|20250716|12:32:46.753410|S|100|109.58|0|100
C|EFG|20250716|12:32:57.762633|S|100|109.58|0|100
C|EFG|20250716|12:35:08.822230|S|100|109.56|0|100
C|EFG|20250716|12:44:58.128490|S|100|109.56|0|100
C|EFG|20250716|12:45:15.874452|S|100|109.56|0|100
C|EFG|20250716|13:25:31.003699|S|2|109.92|0|2
C|EFG|20250716|13:25:31.003807|S|29|109.92|0|29
C|EFG|20250716|13:36:08.465301|S|160|109.86|0|160
C|EFG|20250716|15:10:40.569761|S|65|109.965|0|65
C|EFG|20250716|15:41:39.105245|S|89|110.04|0|89
C|EFR|20250716|10:44:20.503242|S|100|12.08|0|100
C|EFR|20250716|11:20:37.974070|S|200|12.08|0|200
C|EFR|20250716|11:33:06.349075|S|100|12.05|0|100
C|EFR|20250716|11:34:09.651153|S|76|12.05|0|76
C|EFR|20250716|13:40:26.167889|S|1|12.08|0|1
C|EFR|20250716|14:26:23.567110|S|100|12.08|0|100
C|EFR|20250716|15:56:32.996813|S|11|12.12|0|11
C|EFSC|20250716|11:34:12.036446|S|5|56.49|0|5
C|EFSC|20250716|12:59:22.139719|S|11|57.3|0|11
C|EFSC|20250716|14:49:01.627181|S|1|57.82|0|1
C|EFSC|20250716|15:22:38.400582|S|2|57.95|0|2
C|EFSC|20250716|15:24:46.304303|S|1|58.03|0|1
C|EFSC|20250716|15:35:26.789272|S|1|58.03|0|1
C|EFSC|20250716|15:37:53.646680|S|6|58.06|0|6
C|EFSC|20250716|15:38:11.643503|S|5|58.06|0|5
C|EFSC|20250716|15:38:28.633534|S|4|58.06|0|4
C|EFSC|20250716|15:38:44.640570|S|4|58.06|0|4
C|EFSC|20250716|15:38:56.649810|S|2|58.06|0|2
C|EFSC|20250716|15:39:08.657524|S|3|58.06|0|3
C|EFSC|20250716|15:39:38.531973|S|1|58.06|0|1
C|EFSC|20250716|15:41:04.479022|S|1|58.07|0|1
C|EFSC|20250716|15:41:04.479071|S|1|58.07|0|1
C|EFSC|20250716|15:41:04.479149|S|1|58.07|0|1
C|EFSC|20250716|15:41:04.479155|S|1|58.07|0|1
C|EFSC|20250716|15:41:04.479170|S|1|58.07|0|1
C|EFSC|20250716|15:41:04.479203|S|1|58.08|0|1
C|EFSC|20250716|15:41:04.479324|S|1|58.1|0|1
C|EFSC|20250716|15:41:04.479324|S|1|58.1|0|1
C|EFSC|20250716|15:59:44.757280|S|14|57.83|0|14
C|EFSC|20250716|15:59:47.686700|S|2|57.83|0|2
C|EFSC|20250716|15:59:49.138842|S|8|57.84|0|8
C|EFSC|20250716|15:59:50.003117|S|5|57.84|0|5
C|EFSI|20250716|15:44:49.991532|S|1|32.83|0|1
C|EFT|20250716|15:29:31.433734|S|1|12.59|0|1
C|EFT|20250716|15:29:41.433896|S|1|12.59|0|1
C|EFT|20250716|15:29:42.433516|S|1|12.59|0|1
C|EFT|20250716|15:29:51.434140|S|1|12.59|0|1
C|EFT|20250716|15:30:01.436647|S|1|12.59|0|1
C|EFT|20250716|15:30:07.435785|S|1|12.59|0|1
C|EFT|20250716|15:30:12.436570|S|1|12.59|0|1
C|EFT|20250716|15:30:13.438428|S|1|12.59|0|1
C|EFT|20250716|15:30:18.451949|S|1|12.59|0|1
C|EFT|20250716|15:30:23.439438|S|1|12.59|0|1
C|EFT|20250716|15:30:28.434159|S|1|12.59|0|1
C|EFT|20250716|15:30:29.435370|S|1|12.59|0|1
C|EFT|20250716|15:30:34.435325|S|1|12.59|0|1
C|EFT|20250716|15:30:39.435592|S|1|12.59|0|1
C|EFT|20250716|15:30:44.434161|S|1|12.59|0|1
C|EFT|20250716|15:30:50.434973|S|1|12.59|0|1
C|EFT|20250716|15:30:51.435938|S|1|12.59|0|1
C|EFT|20250716|15:30:55.438326|S|1|12.59|0|1
C|EFT|20250716|15:31:02.431618|S|1|12.59|0|1
C|EFT|20250716|15:31:09.434218|S|1|12.59|0|1
C|EFT|20250716|15:31:16.434826|S|1|12.59|0|1
C|EFT|20250716|15:31:17.435192|S|1|12.59|0|1
C|EFT|20250716|15:31:23.436352|S|1|12.59|0|1
C|EFT|20250716|15:31:31.435389|S|1|12.59|0|1
C|EFT|20250716|15:31:38.434814|S|1|12.59|0|1
C|EFT|20250716|15:31:45.435188|S|1|12.59|0|1
C|EFT|20250716|15:31:46.432911|S|1|12.59|0|1
C|EFT|20250716|15:31:52.434962|S|1|12.59|0|1
C|EFT|20250716|15:32:01.433973|S|1|12.59|0|1
C|EFT|20250716|15:32:06.436395|S|1|12.59|0|1
C|EFT|20250716|15:32:07.435463|S|1|12.59|0|1
C|EFT|20250716|15:32:11.435047|S|1|12.59|0|1
C|EFT|20250716|15:32:16.435900|S|1|12.59|0|1
C|EFT|20250716|15:32:21.431855|S|1|12.59|0|1
C|EFT|20250716|15:32:26.435555|S|1|12.59|0|1
C|EFT|20250716|15:32:27.432284|S|1|12.59|0|1
C|EFT|20250716|15:32:31.432346|S|1|12.59|0|1
C|EFT|20250716|15:32:36.455027|S|1|12.59|0|1
C|EFT|20250716|15:32:41.435974|S|1|12.59|0|1
C|EFT|20250716|15:32:47.432067|S|1|12.59|0|1
C|EFT|20250716|15:32:48.433849|S|1|12.59|0|1
C|EFT|20250716|15:32:52.434544|S|1|12.59|0|1
C|EFT|20250716|15:32:57.432074|S|1|12.59|0|1
C|EFT|20250716|15:33:03.434176|S|1|12.59|0|1
C|EFT|20250716|15:33:04.432978|S|1|12.59|0|1
C|EFT|20250716|15:33:08.459048|S|1|12.59|0|1
C|EFT|20250716|15:33:14.431762|S|1|12.59|0|1
C|EFT|20250716|15:33:19.435332|S|1|12.59|0|1
C|EFT|20250716|15:33:25.433452|S|1|12.59|0|1
C|EFT|20250716|15:33:26.433326|S|1|12.59|0|1
C|EFT|20250716|15:33:30.432394|S|1|12.59|0|1
C|EFV|20250716|10:03:22.181789|S|50|62.78|0|50
C|EFV|20250716|10:09:44.990314|S|100|62.79|0|100
C|EFV|20250716|10:10:51.385269|S|100|62.79|0|100
C|EFV|20250716|10:10:51.385398|S|2|62.79|0|2
C|EFV|20250716|10:10:51.385690|S|48|62.79|0|48
C|EFV|20250716|10:11:14.256497|S|110|62.79|0|110
C|EFV|20250716|10:13:42.274709|S|120|62.79|0|120
C|EFV|20250716|10:14:25.085036|S|150|62.78|0|150
C|EFV|20250716|10:16:18.382141|S|50|62.75|0|50
C|EFV|20250716|10:16:48.828926|S|107|62.74|0|107
C|EFV|20250716|10:18:45.423916|S|110|62.75|0|110
C|EFV|20250716|10:19:51.410788|S|110|62.74|0|110
C|EFV|20250716|10:23:21.888337|S|102|62.75|0|102
C|EFV|20250716|10:25:15.361436|S|110|62.75|0|110
C|EFV|20250716|10:25:31.575786|S|110|62.75|0|110
C|EFV|20250716|10:27:26.776691|S|100|62.75|0|100
C|EFV|20250716|10:27:26.983569|S|10|62.75|0|10
C|EFV|20250716|10:28:16.196438|S|110|62.74|0|110
C|EFV|20250716|10:28:46.116112|S|110|62.74|0|110
C|EFV|20250716|10:31:31.587157|S|103|62.75|0|103
C|EFV|20250716|10:32:12.870909|S|110|62.73|0|110
C|EFV|20250716|10:33:00.291838|S|30|62.73|0|30
C|EFV|20250716|10:33:11.950286|S|34|62.73|0|34
C|EFV|20250716|10:34:56.598531|S|100|62.73|0|100
C|EFV|20250716|10:35:16.392707|S|100|62.72|0|100
C|EFV|20250716|10:35:53.503541|S|100|62.7|0|100
C|EFV|20250716|10:36:17.757717|S|100|62.71|0|100
C|EFV|20250716|10:38:47.002623|S|130|62.7|0|130
C|EFV|20250716|10:41:17.614557|S|133|62.7|0|133
C|EFV|20250716|10:47:54.751625|S|130|62.74|0|130
C|EFV|20250716|10:48:42.671007|S|130|62.74|0|130
C|EFV|20250716|10:49:47.762420|S|130|62.73|0|130
C|EFV|20250716|10:49:50.330853|S|120|62.73|0|120
C|EFV|20250716|10:50:12.224551|S|120|62.72|0|120
C|EFV|20250716|10:54:01.932184|S|100|62.76|0|100
C|EFV|20250716|10:54:03.029090|S|100|62.735|0|100
C|EFV|20250716|10:54:07.174736|S|84|62.74|0|84
C|EFV|20250716|10:54:07.174816|S|16|62.74|0|16
C|EFV|20250716|10:54:08.893037|S|100|62.74|0|100
C|EFV|20250716|10:54:10.965149|S|2|62.715|0|2
C|EFV|20250716|10:54:17.021396|S|100|62.71|0|100
C|EFV|20250716|11:06:53.284454|S|100|62.86|0|100
C|EFV|20250716|11:15:56.645457|S|147|62.95|0|147
C|EFV|20250716|11:16:04.714380|S|130|62.95|0|130
C|EFV|20250716|11:16:09.896765|S|60|62.93|0|60
C|EFV|20250716|11:16:12.592167|S|100|62.92|0|100
C|EFV|20250716|11:16:17.151914|S|30|62.93|0|30
C|EFV|20250716|11:16:28.079157|S|100|62.94|0|100
C|EFV|20250716|11:16:37.988053|S|100|62.96|0|100
C|EFV|20250716|11:17:24.837864|S|200|62.945|0|200
C|EFV|20250716|11:17:24.857551|S|2|62.945|0|2
C|EFV|20250716|11:17:31.052584|S|100|62.96|0|100
C|EFV|20250716|11:19:02.824285|S|500|62.955|0|500
C|EFV|20250716|11:19:04.296685|S|100|62.965|0|100
C|EFV|20250716|11:19:06.155552|S|100|62.96|0|100
C|EFV|20250716|11:23:58.906300|S|142|62.97|0|142
C|EFV|20250716|11:25:38.502718|S|150|63.01|0|150
C|EFV|20250716|11:25:47.544321|S|120|63|0|120
C|EFV|20250716|11:27:35.001750|S|150|63.03|0|150
C|EFV|20250716|11:27:57.852406|S|100|63.02|0|100
C|EFV|20250716|11:55:11.753786|S|200|62.99|0|200
C|EFV|20250716|11:55:19.393018|S|82|62.93|0|82
C|EFV|20250716|11:55:19.949767|S|100|62.93|0|100
C|EFV|20250716|11:55:40.235141|S|100|62.93|0|100
C|EFV|20250716|11:56:03.262328|S|100|62.915|0|100
C|EFV|20250716|11:57:03.112337|S|10|62.94|0|10
C|EFV|20250716|12:02:41.746069|S|100|62.87|0|100
C|EFV|20250716|13:48:43.626990|S|100|63.16|0|100
C|EFV|20250716|14:45:14.566298|S|90|63.12|0|90
C|EFV|20250716|14:46:59.082149|S|90|63.13|0|90
C|EFV|20250716|15:30:13.800066|S|100|63.16|0|100
C|EFV|20250716|15:59:52.114065|S|82|63.16|0|82
C|EFX|20250716|09:48:54.863954|S|2|256.5|0|2
C|EFX|20250716|09:48:54.863954|S|2|256.5|0|2
C|EFX|20250716|10:02:17.016443|S|25|257.21|0|25
C|EFX|20250716|10:02:17.016870|S|42|257.21|0|42
C|EFX|20250716|10:02:17.016885|S|33|257.21|0|33
C|EFX|20250716|10:03:59.159431|S|24|257.29|0|24
C|EFX|20250716|10:03:59.159431|S|76|257.26|0|76
C|EFX|20250716|10:06:05.530548|S|20|257.1|0|20
C|EFX|20250716|10:06:12.220803|S|7|257.06|0|7
C|EFX|20250716|10:20:58.022766|S|1|257.11|0|1
C|EFX|20250716|10:38:36.168723|S|50|256.73|0|50
C|EFX|20250716|10:38:36.168723|S|25|256.74|0|25
C|EFX|20250716|10:38:36.168723|S|25|256.74|0|25
C|EFX|20250716|10:39:03.445535|S|100|256.495|0|100
C|EFX|20250716|10:39:48.412545|S|160|256.79|0|160
C|EFX|20250716|10:39:48.412545|S|20|256.78|0|20
C|EFX|20250716|10:39:48.412547|S|80|256.79|0|80
C|EFX|20250716|10:39:48.412590|S|5|256.79|0|5
C|EFX|20250716|10:39:48.412590|S|5|256.79|0|5
C|EFX|20250716|10:39:48.412590|S|15|256.79|0|15
C|EFX|20250716|10:39:48.412595|S|10|256.79|0|10
C|EFX|20250716|10:39:48.412616|S|21|256.79|0|21
C|EFX|20250716|10:39:48.412653|S|64|256.79|0|64
C|EFX|20250716|10:39:48.412653|S|18|256.79|0|18
C|EFX|20250716|10:42:09.664020|S|10|257.15|0|10
C|EFX|20250716|10:48:28.282512|S|10|257.56|0|10
C|EFX|20250716|10:50:53.943796|S|10|257.36|0|10
C|EFX|20250716|10:51:01.402767|S|100|257.39|0|100
C|EFX|20250716|10:58:21.907814|S|25|257.02|0|25
C|EFX|20250716|10:58:36.460430|S|25|257.02|0|25
C|EFX|20250716|10:58:37.203334|S|25|257.02|0|25
C|EFX|20250716|10:58:37.203415|S|25|257.02|0|25
C|EFX|20250716|10:58:38.509563|S|25|256.89|0|25
C|EFX|20250716|11:12:45.558663|S|1|257.17|0|1
C|EFX|20250716|11:22:54.947208|S|30|255.1|0|30
C|EFX|20250716|11:24:55.581315|S|47|255.02|0|47
C|EFX|20250716|11:24:55.581356|S|47|255|0|47
C|EFX|20250716|11:35:43.971730|S|1|254.35|0|1
C|EFX|20250716|11:35:58.074508|S|1|254.32|0|1
C|EFX|20250716|11:59:42.799880|S|8|255.49|0|8
C|EFX|20250716|12:03:09.887051|S|8|255.5|0|8
C|EFX|20250716|12:03:23.209877|S|50|255.5|0|50
C|EFX|20250716|12:03:23.209931|S|42|255.5|0|42
C|EFX|20250716|12:05:02.382107|S|10|255.82|0|10
C|EFX|20250716|12:31:11.228443|S|52|255.7|0|52
C|EFX|20250716|12:31:11.228616|S|52|255.71|0|52
C|EFX|20250716|12:37:36.924632|S|50|255.97|0|50
C|EFX|20250716|12:37:36.924632|S|17|255.97|0|17
C|EFX|20250716|12:52:02.500513|S|5|256.21|0|5
C|EFX|20250716|12:54:40.972316|S|9|256.51|0|9
C|EFX|20250716|13:00:30.033822|S|54|256.79|0|54
C|EFX|20250716|13:10:20.339624|S|100|256.93|0|100
C|EFX|20250716|13:12:26.398712|S|50|257|0|50
C|EFX|20250716|13:12:26.450119|S|10|256.87|0|10
C|EFX|20250716|13:25:48.188177|S|10|257.1|0|10
C|EFX|20250716|13:26:30.501894|S|10|257.08|0|10
C|EFX|20250716|13:27:54.580865|S|10|257.08|0|10
C|EFX|20250716|13:46:05.064851|S|10|257.19|0|10
C|EFX|20250716|14:02:01.065176|S|2|257.36|0|2
C|EFX|20250716|14:02:01.065188|S|61|257.36|0|61
C|EFX|20250716|14:02:01.065210|S|118|257.36|0|118
C|EFX|20250716|14:02:01.065210|S|37|257.36|0|37
C|EFX|20250716|14:08:25.706063|S|100|257.36|0|100
C|EFX|20250716|14:17:53.968903|S|50|257.36|0|50
C|EFX|20250716|14:31:53.217676|S|10|257.76|0|10
C|EFX|20250716|14:31:53.217676|S|10|257.76|0|10
C|EFX|20250716|14:31:53.217676|S|50|257.75|0|50
C|EFX|20250716|14:38:52.074562|S|58|257.72|0|58
C|EFX|20250716|14:38:52.074630|S|42|257.72|0|42
C|EFX|20250716|14:38:52.074631|S|8|257.73|0|8
C|EFX|20250716|14:38:52.074676|S|50|257.73|0|50
C|EFX|20250716|14:49:07.822429|S|10|257.57|0|10
C|EFX|20250716|15:05:29.048302|S|10|257.47|0|10
C|EFX|20250716|15:16:19.933966|S|7|258.14|0|7
C|EFX|20250716|15:19:54.010796|S|16|258.44|0|16
C|EFX|20250716|15:19:54.010849|S|52|258.44|0|52
C|EFX|20250716|15:19:54.010897|S|32|258.44|0|32
C|EFX|20250716|15:20:49.703054|S|12|258.26|0|12
C|EFX|20250716|15:22:38.413188|S|10|258.4|0|10
C|EFX|20250716|15:23:39.217998|S|14|258.47|0|14
C|EFX|20250716|15:23:39.218174|S|86|258.47|0|86
C|EFX|20250716|15:52:11.863555|S|26|258.64|0|26
C|EFX|20250716|15:52:11.885295|S|100|258.65|0|100
C|EFX|20250716|15:55:01.111778|S|100|258.52|0|100
C|EFX|20250716|15:55:01.126567|S|100|258.49|0|100
C|EFX|20250716|15:55:02.278627|S|50|258.53|0|50
C|EFX|20250716|15:55:02.465293|S|62|258.53|0|62
C|EFX|20250716|15:55:02.465293|S|23|258.53|0|23
C|EFX|20250716|15:55:02.465321|S|100|258.53|0|100
C|EFX|20250716|15:55:22.647626|S|25|258.77|0|25
C|EFX|20250716|15:55:22.647626|S|92|258.77|0|92
C|EFX|20250716|15:55:38.108167|S|100|258.9|0|100
C|EFX|20250716|15:55:38.108167|S|10|258.91|0|10
C|EFX|20250716|15:55:38.108167|S|74|258.92|0|74
C|EFX|20250716|15:55:54.528969|S|36|258.92|0|36
C|EFX|20250716|15:55:56.915989|S|88|258.92|0|88
C|EFX|20250716|15:56:27.554423|S|20|259.03|0|20
C|EFX|20250716|15:56:27.554423|S|155|259.04|0|155
C|EFX|20250716|15:56:27.554423|S|10|259.03|0|10
C|EFX|20250716|15:56:27.554423|S|100|259|0|100
C|EFX|20250716|15:56:50.452856|S|100|258.83|0|100
C|EFX|20250716|15:56:53.616020|S|100|258.98|0|100
C|EFX|20250716|15:56:53.616020|S|94|259|0|94
C|EFX|20250716|15:56:53.721235|S|6|258.94|0|6
C|EFX|20250716|15:57:07.099933|S|105|258.98|0|105
C|EFX|20250716|15:57:15.113905|S|30|259.04|0|30
C|EFX|20250716|15:57:39.745395|S|100|259.07|0|100
C|EFX|20250716|15:58:31.119574|S|100|259.13|0|100
C|EFX|20250716|15:58:31.120068|S|50|259.21|0|50
C|EFX|20250716|15:58:31.120081|S|50|259.21|0|50
C|EFX|20250716|15:58:31.122413|S|73|259.16|0|73
C|EFX|20250716|15:59:04.120856|S|50|259.06|0|50
C|EFX|20250716|15:59:04.120856|S|25|259.06|0|25
C|EFX|20250716|15:59:04.120857|S|25|259.08|0|25
C|EFX|20250716|15:59:06.529308|S|49|259.07|0|49
C|EFX|20250716|15:59:06.529384|S|51|259.07|0|51
C|EFX|20250716|15:59:25.404480|S|100|259.1|0|100
C|EFX|20250716|15:59:34.987354|S|50|259.33|0|50
C|EFXT|20250716|10:45:20.704488|S|100|7.815|0|100
C|EFXT|20250716|11:45:35.759334|S|100|7.82|0|100
C|EFXT|20250716|11:48:49.902620|S|5|7.83|0|5
C|EFXT|20250716|14:32:00.597589|S|5|7.9|0|5
C|EFXT|20250716|15:32:25.673331|S|5|7.93|0|5
C|EFXT|20250716|15:54:10.585138|S|91|7.91|0|91
C|EFXT|20250716|15:55:11.428840|S|45|7.91|0|45
C|EFXT|20250716|15:56:41.628864|S|100|7.895|0|100
C|EFXT|20250716|15:59:50.611203|S|35|7.895|0|35
C|EFXT|20250716|15:59:53.728376|S|18|7.895|0|18
C|EFXT|20250716|15:59:54.296537|S|10|7.895|0|10
C|EG|20250716|09:53:25.525946|S|1|333.31|0|1
C|EG|20250716|09:53:25.525946|S|14|333.31|0|14
C|EG|20250716|10:21:25.422792|S|7|331.08|0|7
C|EG|20250716|10:37:06.563308|S|43|330.24|0|43
C|EG|20250716|10:54:43.064885|S|1|330.21|0|1
C|EG|20250716|10:54:44.865751|S|1|330.21|0|1
C|EG|20250716|10:54:45.174689|S|3|330.21|0|3
C|EG|20250716|15:59:48.689668|S|3|331.82|0|3
C|EG|20250716|15:59:49.029788|S|49|331.82|0|49
C|EGAN|20250716|12:26:56.706622|S|11|6.44|0|11
C|EGAN|20250716|12:30:36.445905|S|44|6.44|0|44
C|EGAN|20250716|13:30:41.088499|S|44|6.49|0|44
C|EGAN|20250716|15:24:43.142173|S|44|6.53|0|44
C|EGAN|20250716|15:38:37.253124|S|44|6.54|0|44
C|EGBN|20250716|11:30:20.345873|S|1|20.59|0|1
C|EGGY|20250716|14:19:08.902168|S|100|39.54|0|100
C|EGHT|20250716|09:41:56.827698|S|100|1.93|0|100
C|EGHT|20250716|10:07:30.516785|S|100|1.93|0|100
C|EGHT|20250716|10:07:30.516828|S|300|1.93|0|300
C|EGHT|20250716|10:07:30.516887|S|368|1.93|0|368
C|EGHT|20250716|10:28:09.784100|S|83|1.93|0|83
C|EGHT|20250716|10:38:41.169305|S|25|1.93|0|25
C|EGHT|20250716|10:41:15.151124|S|118|1.92|0|118
C|EGHT|20250716|11:00:50.938965|S|200|1.94|0|200
C|EGHT|20250716|11:07:33.947831|S|127|1.94|0|127
C|EGHT|20250716|11:20:01.217966|S|100|1.925|0|100
C|EGHT|20250716|11:33:18.828705|S|30|1.91|0|30
C|EGHT|20250716|11:55:03.481601|S|18|1.92|0|18
C|EGHT|20250716|12:02:02.763646|S|100|1.93|0|100
C|EGHT|20250716|12:12:40.943608|S|200|1.92|0|200
C|EGHT|20250716|12:13:18.930815|S|200|1.92|0|200
C|EGHT|20250716|12:44:53.198366|S|100|1.92|0|100
C|EGHT|20250716|12:44:53.198366|S|100|1.92|0|100
C|EGHT|20250716|14:47:08.069987|S|19|1.96|0|19
C|EGHT|20250716|14:51:22.719872|S|18|1.96|0|18
C|EGHT|20250716|15:25:42.090374|S|35|1.97|0|35
C|EGHT|20250716|15:29:30.913238|S|35|1.965|0|35
C|EGHT|20250716|15:33:19.728534|S|35|1.965|0|35
C|EGHT|20250716|15:36:40.662994|S|14|1.965|0|14
C|EGHT|20250716|15:37:08.547279|S|35|1.965|0|35
C|EGHT|20250716|15:39:18.380721|S|25|1.97|0|25
C|EGHT|20250716|15:42:17.896662|S|11|1.96|0|11
C|EGHT|20250716|15:45:46.915831|S|100|1.965|0|100
C|EGHT|20250716|15:46:29.128934|S|5|1.96|0|5
C|EGHT|20250716|15:48:40.745724|S|5|1.96|0|5
C|EGHT|20250716|15:48:40.745724|S|1|1.96|0|1
C|EGHT|20250716|15:48:40.745724|S|3|1.96|0|3
C|EGHT|20250716|15:49:05.008638|S|35|1.965|0|35
C|EGLE|20250716|13:34:03.695931|S|3|27.88|0|3
C|EGO|20250716|09:32:23.533646|S|150|20.34|0|150
C|EGO|20250716|09:34:31.266393|S|100|20.37|0|100
C|EGO|20250716|09:35:07.416555|S|100|20.32|0|100
C|EGO|20250716|09:35:20.919485|S|100|20.315|0|100
C|EGO|20250716|10:04:13.371653|S|100|20.14|0|100
C|EGO|20250716|10:13:27.544327|S|100|20.03|0|100
C|EGO|20250716|10:21:07.691839|S|100|20|0|100
C|EGO|20250716|10:26:36.300242|S|100|20.095|0|100
C|EGO|20250716|10:30:13.429606|S|100|20.045|0|100
C|EGO|20250716|10:52:14.896462|S|100|19.945|0|100
C|EGO|20250716|10:55:46.849866|S|100|19.99|0|100
C|EGO|20250716|11:12:22.933040|S|100|20.285|0|100
C|EGO|20250716|11:16:12.102848|S|100|20.3|0|100
C|EGO|20250716|11:16:33.078895|S|100|20.335|0|100
C|EGO|20250716|11:16:55.035637|S|100|20.34|0|100
C|EGO|20250716|11:16:56.492563|S|100|20.345|0|100
C|EGO|20250716|11:17:01.832270|S|100|20.355|0|100
C|EGO|20250716|11:17:09.914869|S|100|20.355|0|100
C|EGO|20250716|11:18:39.137050|S|100|20.375|0|100
C|EGO|20250716|11:30:52.009600|S|100|20.49|0|100
C|EGO|20250716|11:34:00.067208|S|100|20.48|0|100
C|EGO|20250716|11:46:44.873618|S|103|20.355|0|103
C|EGO|20250716|11:55:24.430895|S|110|20.36|0|110
C|EGO|20250716|12:16:39.020508|S|160|20.36|0|160
C|EGO|20250716|12:52:31.115702|S|170|20.35|0|170
C|EGO|20250716|13:39:30.075803|S|110|20.325|0|110
C|EGO|20250716|15:29:21.503194|S|100|20.27|0|100
C|EGO|20250716|15:42:40.127361|S|2|20.255|0|2
C|EGO|20250716|15:45:00.444253|S|1|20.24|0|1
C|EGO|20250716|15:45:00.444722|S|100|20.25|0|100
C|EGO|20250716|15:45:00.474215|S|180|20.235|0|180
C|EGO|20250716|15:45:00.810503|S|270|20.235|0|270
C|EGO|20250716|15:45:01.100934|S|100|20.23|0|100
C|EGO|20250716|15:45:08.937033|S|100|20.225|0|100
C|EGO|20250716|15:45:08.937100|S|80|20.225|0|80
C|EGO|20250716|15:45:13.437308|S|180|20.225|0|180
C|EGO|20250716|15:49:34.366294|S|3|20.235|0|3
C|EGO|20250716|15:49:52.948612|S|6|20.23|0|6
C|EGO|20250716|15:50:42.757736|S|9|20.235|0|9
C|EGO|20250716|15:53:28.338966|S|20|20.27|0|20
C|EGO|20250716|15:55:08.034751|S|100|20.29|0|100
C|EGO|20250716|15:55:30.860708|S|6|20.285|0|6
C|EGO|20250716|15:55:33.956902|S|7|20.285|0|7
C|EGO|20250716|15:56:40.252086|S|5|20.295|0|5
C|EGO|20250716|15:57:16.542265|S|8|20.305|0|8
C|EGO|20250716|15:57:21.764559|S|100|20.305|0|100
C|EGO|20250716|15:57:21.764569|S|100|20.305|0|100
C|EGO|20250716|15:57:28.680328|S|100|20.305|0|100
C|EGO|20250716|15:57:34.371854|S|200|20.305|0|200
C|EGO|20250716|15:57:48.078365|S|100|20.305|0|100
C|EGO|20250716|15:57:48.078365|S|100|20.305|0|100
C|EGO|20250716|15:57:54.315636|S|20|20.315|0|20
C|EGO|20250716|15:58:07.475990|S|100|20.32|0|100
C|EGO|20250716|15:58:07.475990|S|100|20.32|0|100
C|EGO|20250716|15:58:07.476067|S|43|20.325|0|43
C|EGO|20250716|15:58:08.658060|E|89|20.32|0|89
C|EGO|20250716|15:58:08.658060|E|11|20.32|0|11
C|EGO|20250716|15:58:46.955699|S|5|20.325|0|5
C|EGO|20250716|15:58:47.985347|S|37|20.325|0|37
C|EGO|20250716|15:59:35.496726|S|22|20.33|0|22
C|EGO|20250716|15:59:35.546742|S|22|20.33|0|22
C|EGO|20250716|15:59:35.546742|S|78|20.33|0|78
C|EGO|20250716|15:59:43.852761|S|3|20.34|0|3
C|EGO|20250716|15:59:44.056245|S|100|20.335|0|100
C|EGO|20250716|15:59:44.056246|S|100|20.335|0|100
C|EGO|20250716|15:59:44.194684|S|100|20.335|0|100
C|EGO|20250716|15:59:44.194684|S|100|20.335|0|100
C|EGO|20250716|15:59:44.316304|S|200|20.335|0|200
C|EGO|20250716|15:59:44.546182|S|100|20.335|0|100
C|EGO|20250716|15:59:44.546182|S|100|20.335|0|100
C|EGO|20250716|15:59:44.654966|S|100|20.335|0|100
C|EGO|20250716|15:59:44.654966|S|100|20.335|0|100
C|EGO|20250716|15:59:53.938766|S|3|20.34|0|3
C|EGP|20250716|09:48:21.155031|S|1|168.13|0|1
C|EGP|20250716|10:01:29.058716|S|115|167.24|0|115
C|EGP|20250716|11:01:31.723222|S|100|167.83|0|100
C|EGP|20250716|11:19:35.959852|S|2|167|0|2
C|EGP|20250716|14:04:58.018343|S|44|165.39|0|44
C|EGP|20250716|14:04:58.018462|S|57|165.39|0|57
C|EGP|20250716|14:34:02.761302|S|41|165.62|0|41
C|EGP|20250716|14:34:02.761358|S|9|165.62|0|9
C|EGP|20250716|14:46:08.464570|S|50|165.86|0|50
C|EGP|20250716|14:46:08.464570|S|100|165.82|0|100
C|EGP|20250716|15:29:23.089752|S|46|166.12|0|46
C|EGP|20250716|15:53:20.571295|S|85|165.57|0|85
C|EGP|20250716|15:56:47.011241|S|50|165.41|0|50
C|EGP|20250716|15:56:47.011298|S|31|165.4|0|31
C|EGP|20250716|15:59:46.657258|S|44|165.4|0|44
C|EGY|20250716|09:45:58.818754|S|10|3.62|0|10
C|EGY|20250716|09:47:30.033633|S|20|3.63|0|20
C|EGY|20250716|09:47:30.033868|S|20|3.63|0|20
C|EGY|20250716|09:47:30.033994|S|20|3.63|0|20
C|EGY|20250716|09:47:34.049048|S|10|3.63|0|10
C|EGY|20250716|09:47:34.049286|S|10|3.63|0|10
C|EGY|20250716|09:47:34.049409|S|10|3.63|0|10
C|EGY|20250716|09:50:45.329746|S|20|3.62|0|20
C|EGY|20250716|09:51:04.511133|S|20|3.62|0|20
C|EGY|20250716|09:51:10.674382|S|20|3.62|0|20
C|EGY|20250716|09:55:38.130799|S|10|3.63|0|10
C|EGY|20250716|09:59:08.002372|S|1|3.61|0|1
C|EGY|20250716|10:00:15.871424|S|100|3.61|0|100
C|EGY|20250716|10:00:15.871656|S|100|3.61|0|100
C|EGY|20250716|10:00:15.871783|S|100|3.61|0|100
C|EGY|20250716|10:05:06.572221|S|100|3.6|0|100
C|EGY|20250716|10:05:47.778446|S|200|3.6|0|200
C|EGY|20250716|10:05:47.778463|S|400|3.6|0|400
C|EGY|20250716|10:07:36.597984|S|5|3.59|0|5
C|EGY|20250716|10:27:55.563052|S|100|3.59|0|100
C|EGY|20250716|10:33:05.963792|S|1|3.58|0|1
C|EGY|20250716|10:35:18.636351|S|5|3.57|0|5
C|EGY|20250716|10:36:56.956948|S|1|3.56|0|1
C|EGY|20250716|10:47:07.121587|S|100|3.6|0|100
C|EGY|20250716|10:47:07.121587|S|7|3.6|0|7
C|EGY|20250716|10:47:07.121588|S|93|3.6|0|93
C|EGY|20250716|10:58:44.103513|S|2|3.58|0|2
C|EGY|20250716|11:07:25.727252|S|16|3.58|0|16
C|EGY|20250716|11:14:43.342593|S|12|3.6|0|12
C|EGY|20250716|11:31:19.467832|S|17|3.58|0|17
C|EGY|20250716|11:45:36.432429|S|20|3.61|0|20
C|EGY|20250716|12:03:54.122047|S|4|3.58|0|4
C|EGY|20250716|12:20:51.341425|S|20|3.595|0|20
C|EGY|20250716|12:21:13.764093|S|4|3.59|0|4
C|EGY|20250716|12:31:48.181066|S|1|3.59|0|1
C|EGY|20250716|12:32:20.588713|S|20|3.595|0|20
C|EGY|20250716|12:34:18.378353|S|100|3.6|0|100
C|EGY|20250716|12:34:19.626240|S|20|3.6|0|20
C|EGY|20250716|12:34:30.727087|S|54|3.6|0|54
C|EGY|20250716|12:36:03.146946|S|20|3.6|0|20
C|EGY|20250716|12:38:21.795116|S|20|3.6|0|20
C|EGY|20250716|12:39:50.238852|S|100|3.595|0|100
C|EGY|20250716|12:44:30.301224|S|100|3.595|0|100
C|EGY|20250716|12:44:34.077031|S|100|3.595|0|100
C|EGY|20250716|12:45:50.612035|S|100|3.595|0|100
C|EGY|20250716|12:45:55.548556|S|100|3.595|0|100
C|EGY|20250716|12:46:00.465235|S|100|3.595|0|100
C|EGY|20250716|12:46:05.550812|S|100|3.595|0|100
C|EGY|20250716|12:52:16.713307|S|19|3.62|0|19
C|EGY|20250716|12:54:45.460944|S|100|3.62|0|100
C|EGY|20250716|12:55:14.471481|S|19|3.62|0|19
C|EGY|20250716|12:58:09.826831|S|54|3.62|0|54
C|EGY|20250716|12:58:29.675807|S|19|3.615|0|19
C|EGY|20250716|12:59:29.558474|S|1|3.61|0|1
C|EGY|20250716|12:59:29.558474|S|1|3.61|0|1
C|EGY|20250716|12:59:50.765682|S|6|3.615|0|6
C|EGY|20250716|13:00:00.723197|S|100|3.615|0|100
C|EGY|20250716|13:00:39.165103|S|127|3.62|0|127
C|EGY|20250716|13:00:39.165104|S|72|3.62|0|72
C|EGY|20250716|13:03:14.667610|S|19|3.615|0|19
C|EGY|20250716|13:06:08.657354|S|1|3.62|0|1
C|EGY|20250716|13:06:08.657354|S|18|3.62|0|18
C|EGY|20250716|13:09:11.041151|S|19|3.62|0|19
C|EGY|20250716|13:10:12.162237|S|81|3.62|0|81
C|EGY|20250716|13:10:50.970601|S|100|3.615|0|100
C|EGY|20250716|13:11:55.852094|S|100|3.615|0|100
C|EGY|20250716|13:12:09.324146|S|19|3.63|0|19
C|EGY|20250716|13:15:12.193283|S|19|3.63|0|19
C|EGY|20250716|13:20:10.083576|S|38|3.63|0|38
C|EGY|20250716|13:20:10.083576|S|62|3.63|0|62
C|EGY|20250716|13:20:59.650404|S|19|3.63|0|19
C|EGY|20250716|13:36:09.464275|S|19|3.61|0|19
C|EGY|20250716|13:38:31.920176|S|19|3.605|0|19
C|EGY|20250716|13:44:32.090717|S|100|3.62|0|100
C|EGY|20250716|13:45:41.403746|S|24|3.62|0|24
C|EGY|20250716|13:46:41.730228|S|4|3.61|0|4
C|EGY|20250716|13:47:39.665783|S|2|3.61|0|2
C|EGY|20250716|13:48:57.155828|S|24|3.62|0|24
C|EGY|20250716|13:49:14.916102|S|100|3.62|0|100
C|EGY|20250716|13:54:24.968448|S|24|3.62|0|24
C|EGY|20250716|13:57:05.083172|S|15|3.615|0|15
C|EGY|20250716|13:57:11.578045|S|24|3.615|0|24
C|EGY|20250716|13:58:40.580326|S|100|3.62|0|100
C|EGY|20250716|14:08:04.179480|E|3|3.61|0|3
C|EGY|20250716|14:08:58.931486|S|24|3.62|0|24
C|EGY|20250716|14:23:23.669413|S|13|3.61|0|13
C|EGY|20250716|14:23:23.669414|S|11|3.61|0|11
C|EGY|20250716|14:26:15.628049|S|24|3.61|0|24
C|EGY|20250716|14:28:01.626325|S|3|3.6|0|3
C|EGY|20250716|14:29:01.898770|S|24|3.61|0|24
C|EGY|20250716|14:29:10.671597|S|100|3.605|0|100
C|EGY|20250716|14:29:13.208878|S|100|3.605|0|100
C|EGY|20250716|14:29:19.270228|S|100|3.605|0|100
C|EGY|20250716|14:29:30.499605|S|100|3.605|0|100
C|EGY|20250716|14:29:33.204778|S|100|3.605|0|100
C|EGY|20250716|14:29:43.895220|S|400|3.605|0|400
C|EGY|20250716|14:29:46.683126|S|100|3.605|0|100
C|EGY|20250716|14:38:11.062304|S|24|3.61|0|24
C|EGY|20250716|14:39:37.506742|S|18|3.61|0|18
C|EGY|20250716|14:50:12.999667|S|33|3.61|0|33
C|EGY|20250716|14:50:12.999667|S|67|3.61|0|67
C|EGY|20250716|14:52:01.527605|S|15|3.61|0|15
C|EGY|20250716|14:53:22.394667|S|25|3.61|0|25
C|EGY|20250716|14:54:08.405391|S|25|3.61|0|25
C|EGY|20250716|14:55:14.620439|S|15|3.62|0|15
C|EGY|20250716|14:57:18.550353|S|24|3.62|0|24
C|EGY|20250716|14:57:18.550353|S|1|3.62|0|1
C|EGY|20250716|14:57:21.518458|S|15|3.62|0|15
C|EGY|20250716|15:05:46.181678|S|25|3.62|0|25
C|EGY|20250716|15:12:56.787955|S|25|3.62|0|25
C|EGY|20250716|15:20:31.227470|S|5|3.61|0|5
C|EGY|20250716|15:28:30.378587|S|25|3.615|0|25
C|EGY|20250716|15:29:45.026999|S|25|3.615|0|25
C|EGY|20250716|15:30:33.925721|S|9|3.615|0|9
C|EGY|20250716|15:31:22.438912|S|12|3.6|0|12
C|EGY|20250716|15:31:22.438912|S|1|3.6|0|1
C|EGY|20250716|15:31:22.438912|S|1|3.6|0|1
C|EGY|20250716|15:31:22.438912|S|1|3.6|0|1
C|EGY|20250716|15:31:22.438912|S|18|3.6|0|18
C|EGY|20250716|15:40:35.851034|S|3|3.6|0|3
C|EGY|20250716|15:40:35.851034|S|3|3.6|0|3
C|EGY|20250716|15:40:35.851034|S|4|3.6|0|4
C|EGY|20250716|15:40:35.851034|S|12|3.6|0|12
C|EGY|20250716|15:40:39.340240|S|5|3.6|0|5
C|EGY|20250716|15:43:10.010580|S|13|3.6|0|13
C|EGY|20250716|15:47:05.495843|S|21|3.605|0|21
C|EGY|20250716|15:47:16.380471|S|21|3.605|0|21
C|EGY|20250716|15:48:53.854547|S|100|3.6|0|100
C|EGY|20250716|15:48:57.435638|S|2|3.6|0|2
C|EGY|20250716|15:51:59.953684|S|15|3.58|0|15
C|EGY|20250716|15:54:24.773010|S|12|3.58|0|12
C|EGY|20250716|15:58:59.024502|S|1|3.58|0|1
C|EGY|20250716|15:59:20.058550|S|13|3.58|0|13
C|EGY|20250716|15:59:48.859333|S|1|3.575|0|1
C|EGY|20250716|15:59:52.337972|S|15|3.575|0|15
C|EGY|20250716|15:59:54.055706|S|72|3.575|0|72
C|EGY|20250716|15:59:54.194143|S|7|3.575|0|7
C|EGY|20250716|15:59:55.019072|S|1|3.575|0|1
C|EGY|20250716|15:59:56.558163|S|53|3.575|0|53
C|EH|20250716|09:31:18.183270|S|100|17.98|0|100
C|EH|20250716|09:31:51.821451|S|100|17.95|0|100
C|EH|20250716|09:48:19.496229|S|100|18.03|0|100
C|EH|20250716|10:18:44.059619|S|100|17.95|0|100
C|EH|20250716|10:35:19.275770|S|1|17.84|0|1
C|EH|20250716|12:42:48.050407|S|100|17.9|0|100
C|EH|20250716|13:16:53.706093|S|95|17.97|0|95
C|EH|20250716|13:16:53.706116|S|5|17.97|0|5
C|EH|20250716|14:53:19.347535|S|2|18.3|0|2
C|EH|20250716|14:54:53.965323|S|15|18.38|0|15
C|EH|20250716|15:15:37.684123|S|100|18.49|0|100
C|EH|20250716|15:15:58.629840|S|9|18.49|0|9
C|EH|20250716|15:15:58.629908|S|3|18.49|0|3
C|EH|20250716|15:49:03.364247|S|200|18.445|0|200
C|EH|20250716|15:53:10.847026|S|100|18.45|0|100
C|EH|20250716|15:54:49.723882|S|3|18.46|0|3
C|EHAB|20250716|14:37:40.750349|S|1|6.8|0|1
C|EHAB|20250716|14:37:48.725181|S|2|6.8|0|2
C|EHAB|20250716|14:47:24.054147|S|2|6.825|0|2
C|EHAB|20250716|14:47:24.061463|S|2|6.825|0|2
C|EHAB|20250716|14:47:28.978181|S|2|6.825|0|2
C|EHAB|20250716|14:47:28.978235|S|2|6.825|0|2
C|EHAB|20250716|14:47:28.978349|S|2|6.825|0|2
C|EHAB|20250716|14:47:28.978362|S|2|6.825|0|2
C|EHAB|20250716|14:47:28.978522|S|2|6.825|0|2
C|EHAB|20250716|15:24:22.713718|S|1|6.805|0|1
C|EHAB|20250716|15:24:22.714069|S|1|6.805|0|1
C|EHAB|20250716|15:24:23.126666|S|1|6.805|0|1
C|EHAB|20250716|15:24:23.126806|S|1|6.8|0|1
C|EHAB|20250716|15:27:09.541792|S|1|6.82|0|1
C|EHAB|20250716|15:28:58.706569|S|1|6.82|0|1
C|EHAB|20250716|15:34:21.006106|S|1|6.8|0|1
C|EHAB|20250716|15:49:16.296366|S|1|6.84|0|1
C|EHAB|20250716|15:50:00.478427|S|4|6.83|0|4
C|EHAB|20250716|15:54:23.939875|S|1|6.82|0|1
C|EHAB|20250716|15:56:13.201266|S|5|6.83|0|5
C|EHAB|20250716|15:56:37.361122|S|100|6.825|0|100
C|EHAB|20250716|15:57:54.308046|S|3|6.83|0|3
C|EHAB|20250716|15:58:07.889400|S|4|6.835|0|4
C|EHAB|20250716|15:58:07.890154|S|4|6.835|0|4
C|EHAB|20250716|15:58:07.890194|S|4|6.835|0|4
C|EHAB|20250716|15:58:07.890960|S|4|6.835|0|4
C|EHAB|20250716|15:58:07.891718|S|4|6.835|0|4
C|EHAB|20250716|15:58:07.892478|S|4|6.835|0|4
C|EHAB|20250716|15:58:07.893228|S|4|6.835|0|4
C|EHAB|20250716|15:58:07.893983|S|4|6.835|0|4
C|EHAB|20250716|15:58:07.894746|S|4|6.835|0|4
C|EHAB|20250716|15:58:07.895506|S|4|6.835|0|4
C|EHAB|20250716|15:58:07.896260|S|4|6.835|0|4
C|EHAB|20250716|15:58:07.897017|S|4|6.835|0|4
C|EHAB|20250716|15:58:08.559764|S|4|6.835|0|4
C|EHAB|20250716|15:58:08.563260|S|4|6.835|0|4
C|EHAB|20250716|15:58:08.564017|S|4|6.835|0|4
C|EHAB|20250716|15:58:08.581820|S|4|6.835|0|4
C|EHAB|20250716|15:58:08.663786|S|4|6.835|0|4
C|EHAB|20250716|15:58:09.002775|S|4|6.835|0|4
C|EHAB|20250716|15:58:09.582658|S|4|6.835|0|4
C|EHAB|20250716|15:58:24.578794|S|4|6.835|0|4
C|EHAB|20250716|15:59:06.073911|S|1|6.84|0|1
C|EHAB|20250716|15:59:07.638155|S|1|6.84|0|1
C|EHAB|20250716|15:59:13.217532|S|100|6.84|0|100
C|EHC|20250716|09:44:49.639835|E|22|106.47|0|22
C|EHC|20250716|09:45:00.735034|E|28|106.52|0|28
C|EHC|20250716|09:58:07.932732|S|20|107.47|0|20
C|EHC|20250716|10:01:04.873354|E|9|107.52|0|9
C|EHC|20250716|10:01:04.873893|E|21|107.52|0|21
C|EHC|20250716|10:01:04.873893|E|18|107.52|0|18
C|EHC|20250716|10:01:04.873893|E|19|107.52|0|19
C|EHC|20250716|10:01:07.020800|S|1|107.72|0|1
C|EHC|20250716|10:07:50.760845|S|38|107.64|0|38
C|EHC|20250716|10:14:44.810429|E|13|108.29|0|13
C|EHC|20250716|10:14:44.911868|E|51|108.44|0|51
C|EHC|20250716|10:14:48.840989|E|18|108.5|0|18
C|EHC|20250716|10:14:48.841044|S|18|108.5|0|18
C|EHC|20250716|10:14:48.841045|S|18|108.5|0|18
C|EHC|20250716|10:15:09.184189|E|22|108.58|0|22
C|EHC|20250716|10:27:11.125175|S|81|108.9|0|81
C|EHC|20250716|10:50:11.259955|S|100|108.95|0|100
C|EHC|20250716|10:50:50.335504|S|100|108.875|0|100
C|EHC|20250716|10:58:38.148499|S|100|108.67|0|100
C|EHC|20250716|11:14:57.527497|S|100|108.72|0|100
C|EHC|20250716|11:32:13.632267|S|100|108.34|0|100
C|EHC|20250716|11:56:35.217533|S|100|108.57|0|100
C|EHC|20250716|12:00:22.937753|S|41|108.49|0|41
C|EHC|20250716|12:05:55.012505|S|100|108.47|0|100
C|EHC|20250716|12:43:10.480925|S|100|108.85|0|100
C|EHC|20250716|13:01:20.697130|S|78|108.95|0|78
C|EHC|20250716|13:21:26.481283|S|100|109.37|0|100
C|EHC|20250716|13:44:31.082838|S|50|109.52|0|50
C|EHC|20250716|13:53:05.172574|S|47|109.7|0|47
C|EHC|20250716|13:55:00.499197|S|100|109.56|0|100
C|EHC|20250716|14:43:58.222651|S|59|109.69|0|59
C|EHC|20250716|15:26:20.014969|S|42|109.71|0|42
C|EHC|20250716|15:26:20.014969|S|100|109.71|0|100
C|EHC|20250716|15:26:20.015459|S|100|109.72|0|100
C|EHC|20250716|15:39:56.992316|S|29|109.61|0|29
C|EHC|20250716|15:49:01.215933|S|100|110.25|0|100
C|EHC|20250716|15:50:10.463033|S|34|110.2|0|34
C|EHC|20250716|15:52:37.885976|E|27|109.99|0|27
C|EHC|20250716|15:53:00.687424|S|100|109.91|0|100
C|EHC|20250716|15:53:00.687425|S|100|109.92|0|100
C|EHC|20250716|15:53:24.286286|E|18|109.82|0|18
C|EHC|20250716|15:53:30.072726|E|19|109.87|0|19
C|EHC|20250716|15:53:47.053041|E|12|109.87|0|12
C|EHC|20250716|15:54:14.286696|E|12|109.84|0|12
C|EHC|20250716|15:55:54.457497|S|21|109.77|0|21
C|EHC|20250716|15:56:45.193384|S|100|109.79|0|100
C|EHC|20250716|15:56:45.193384|S|20|109.79|0|20
C|EHC|20250716|15:56:45.193385|S|2|109.79|0|2
C|EHGO|20250716|09:58:02.744785|S|100|.7911|0|100
C|EHGO|20250716|10:00:11.027083|S|100|.7911|0|100
C|EHTH|20250716|15:34:31.864636|S|42|3.77|0|42
C|EHTH|20250716|15:59:47.472506|S|10|3.74|0|10
C|EHTH|20250716|15:59:49.881192|S|1|3.74|0|1
C|EIC|20250716|15:44:59.324124|S|184|13.45|0|184
C|EIC|20250716|15:47:33.742282|S|100|13.45|0|100
C|EIC|20250716|15:59:41.009932|S|100|13.44|0|100
C|EIDO|20250716|09:31:14.395008|S|100|17.705|0|100
C|EIDO|20250716|10:16:47.336394|S|24|17.585|0|24
C|EIDO|20250716|11:19:58.421879|S|100|17.58|0|100
C|EIDO|20250716|11:21:32.079923|S|500|17.595|0|500
C|EIDO|20250716|11:21:34.511379|S|266|17.595|0|266
C|EIDO|20250716|11:21:34.621219|S|766|17.595|0|766
C|EIDO|20250716|11:22:26.035616|S|500|17.595|0|500
C|EIDO|20250716|11:26:59.948617|S|78|17.62|0|78
C|EIDO|20250716|11:37:12.107046|S|453|17.585|0|453
C|EIDO|20250716|11:40:32.183431|S|78|17.585|0|78
C|EIDO|20250716|11:40:54.601195|S|78|17.59|0|78
C|EIDO|20250716|11:55:14.606369|S|100|17.605|0|100
C|EIDO|20250716|11:56:00.460216|S|216|17.61|0|216
C|EIDO|20250716|11:56:00.460225|S|184|17.61|0|184
C|EIDO|20250716|12:28:41.186054|S|220|17.615|0|220
C|EIDO|20250716|12:34:27.928000|S|51|17.6|0|51
C|EIDO|20250716|12:58:31.637558|S|51|17.62|0|51
C|EIDO|20250716|12:59:16.658436|S|51|17.62|0|51
C|EIDO|20250716|12:59:52.516784|S|11|17.62|0|11
C|EIDO|20250716|13:17:45.237155|S|100|17.65|0|100
C|EIDO|20250716|13:17:57.074256|S|100|17.65|0|100
C|EIDO|20250716|13:18:10.857890|S|100|17.65|0|100
C|EIDO|20250716|13:18:28.632892|S|100|17.65|0|100
C|EIDO|20250716|13:27:51.750223|S|100|17.64|0|100
C|EIDO|20250716|14:00:21.345365|S|100|17.64|0|100
C|EIDO|20250716|14:00:21.345505|S|100|17.64|0|100
C|EIDO|20250716|14:04:35.314132|S|100|17.65|0|100
C|EIDO|20250716|14:13:11.476171|S|100|17.66|0|100
C|EIDO|20250716|14:15:37.542382|S|100|17.66|0|100
C|EIDO|20250716|14:21:53.584342|S|100|17.66|0|100
C|EIDO|20250716|14:52:45.384536|S|100|17.65|0|100
C|EIDO|20250716|15:08:39.902999|S|100|17.655|0|100
C|EIDO|20250716|15:10:33.685731|S|100|17.655|0|100
C|EIDO|20250716|15:49:45.027361|S|100|17.665|0|100
C|EIDO|20250716|15:50:07.165044|S|39|17.67|0|39
C|EIDO|20250716|15:50:17.988169|S|100|17.66|0|100
C|EIDO|20250716|15:50:32.132018|S|34|17.665|0|34
C|EIDO|20250716|15:53:00.265479|S|7|17.67|0|7
C|EIDO|20250716|15:53:11.966912|S|7|17.67|0|7
C|EIDO|20250716|15:54:39.898163|S|63|17.67|0|63
C|EIDO|20250716|15:55:05.720479|S|6|17.67|0|6
C|EIDO|20250716|15:56:01.280912|S|14|17.67|0|14
C|EIDO|20250716|15:56:16.877326|S|100|17.67|0|100
C|EIDO|20250716|15:58:21.712183|S|4|17.67|0|4
C|EIDO|20250716|15:59:09.878525|S|100|17.665|0|100
C|EIDO|20250716|15:59:24.226576|S|100|17.665|0|100
C|EIDO|20250716|15:59:35.062707|S|200|17.665|0|200
C|EIDO|20250716|15:59:50.805341|S|78|17.67|0|78
C|EIG|20250716|10:06:11.298168|S|20|46.24|0|20
C|EIG|20250716|10:08:07.397351|S|20|46.23|0|20
C|EIG|20250716|10:09:53.431712|S|17|46.22|0|17
C|EIG|20250716|10:09:53.431712|S|14|46.22|0|14
C|EIG|20250716|10:09:55.582483|S|3|46.24|0|3
C|EIG|20250716|10:12:14.961376|S|2|46.11|0|2
C|EIG|20250716|10:12:29.893053|S|2|46.13|0|2
C|EIG|20250716|10:17:47.879065|S|5|46.23|0|5
C|EIG|20250716|11:22:08.094861|S|12|45.82|0|12
C|EIG|20250716|11:31:04.435307|S|30|45.91|0|30
C|EIG|20250716|11:31:17.796107|S|12|45.91|0|12
C|EIG|20250716|11:31:17.796107|S|15|45.9|0|15
C|EIG|20250716|14:09:59.271186|S|30|46.37|0|30
C|EIG|20250716|15:33:09.755521|S|10|46.4|0|10
C|EIG|20250716|15:59:46.218409|S|1|46.42|0|1
C|EIG|20250716|15:59:46.593579|S|48|46.41|0|48
C|EIIA|20250716|10:53:29.898159|S|100|25.12|0|100
C|EIM|20250716|15:10:55.291487|S|100|9.5|0|100
C|EIS|20250716|09:44:31.677836|S|1|93.82|0|1
C|EIS|20250716|10:04:24.469539|S|100|93.37|0|100
C|EIX|20250716|09:30:12.259522|S|75|50.555|0|75
C|EIX|20250716|09:49:57.404044|S|10|50.86|0|10
C|EIX|20250716|10:00:05.695012|S|1|51|0|1
C|EIX|20250716|10:36:58.573758|S|75|51.24|0|75
C|EIX|20250716|10:38:31.925663|S|75|51.23|0|75
C|EIX|20250716|10:39:20.344951|S|2|51.01|0|2
C|EIX|20250716|10:44:44.678632|S|40|50.92|0|40
C|EIX|20250716|10:58:22.185249|S|100|50.94|0|100
C|EIX|20250716|11:02:27.757182|S|75|50.87|0|75
C|EIX|20250716|11:02:35.820053|S|75|50.85|0|75
C|EIX|20250716|12:00:25.562798|S|5|50.76|0|5
C|EIX|20250716|12:06:00.212808|S|10|50.64|0|10
C|EIX|20250716|12:25:25.960682|S|10|50.63|0|10
C|EIX|20250716|13:21:39.429083|S|100|50.85|0|100
C|EIX|20250716|13:40:49.543249|S|10|50.86|0|10
C|EIX|20250716|13:40:49.543250|S|75|50.86|0|75
C|EIX|20250716|13:47:08.467711|S|10|50.91|0|10
C|EIX|20250716|13:47:08.582566|S|10|50.91|0|10
C|EIX|20250716|13:47:10.288912|S|80|50.91|0|80
C|EIX|20250716|14:04:08.010631|S|75|50.9|0|75
C|EIX|20250716|14:40:03.456911|S|3|50.88|0|3
C|EIX|20250716|14:46:19.536726|S|50|50.91|0|50
C|EIX|20250716|15:19:55.038021|S|12|50.95|0|12
C|EIX|20250716|15:38:02.643969|S|170|50.905|0|170
C|EIX|20250716|15:42:28.865696|S|75|50.91|0|75
C|EIX|20250716|15:42:28.865756|S|75|50.91|0|75
C|EIX|20250716|15:42:28.865821|S|30|50.91|0|30
C|EIX|20250716|15:49:39.907999|S|13|50.9|0|13
C|EIX|20250716|15:58:11.069480|S|200|50.93|0|200
C|EIX|20250716|15:58:18.432778|S|100|50.935|0|100
C|EIX|20250716|15:58:18.433130|S|10|50.935|0|10
C|EIX|20250716|15:59:53.967271|S|100|50.87|0|100
C|EL|20250716|09:30:24.307119|S|50|87.37|0|50
C|EL|20250716|09:30:24.307120|S|50|87.37|0|50
C|EL|20250716|09:30:27.573143|S|50|87.37|0|50
C|EL|20250716|09:30:33.330800|S|100|87.4|0|100
C|EL|20250716|09:30:33.330861|S|50|87.4|0|50
C|EL|20250716|09:30:33.330949|S|50|87.4|0|50
C|EL|20250716|09:31:37.565385|S|4|87.095|0|4
C|EL|20250716|09:32:17.955348|S|100|87.155|0|100
C|EL|20250716|09:32:39.538568|S|100|87.155|0|100
C|EL|20250716|09:33:34.482994|S|8|87.13|0|8
C|EL|20250716|09:34:05.989151|S|200|87.035|0|200
C|EL|20250716|09:34:14.916248|S|8|87.19|0|8
C|EL|20250716|09:34:15.051525|S|8|87.19|0|8
C|EL|20250716|09:34:24.167545|S|50|87.22|0|50
C|EL|20250716|09:35:58.993928|S|100|86.76|0|100
C|EL|20250716|09:35:59.207249|S|50|86.75|0|50
C|EL|20250716|09:38:08.267094|S|50|86.855|0|50
C|EL|20250716|09:38:30.040897|S|50|86.89|0|50
C|EL|20250716|09:38:47.060811|S|50|86.925|0|50
C|EL|20250716|09:42:01.063338|S|6|86.3|0|6
C|EL|20250716|09:42:01.063356|S|6|86.3|0|6
C|EL|20250716|09:45:24.986440|S|126|86.14|0|126
C|EL|20250716|09:45:24.986496|S|100|86.14|0|100
C|EL|20250716|09:45:39.712932|S|50|86.175|0|50
C|EL|20250716|09:47:21.571749|S|10|86.15|0|10
C|EL|20250716|09:58:53.864112|S|50|86.5|0|50
C|EL|20250716|09:58:53.864197|S|50|86.5|0|50
C|EL|20250716|09:58:56.956238|S|3|86.58|0|3
C|EL|20250716|10:02:20.891572|S|100|86.55|0|100
C|EL|20250716|10:05:55.917041|S|50|86.445|0|50
C|EL|20250716|10:06:16.377153|S|20|86.49|0|20
C|EL|20250716|10:08:12.782022|S|50|86.29|0|50
C|EL|20250716|10:16:59.124770|S|6|86.54|0|6
C|EL|20250716|10:18:09.164026|S|7|86.58|0|7
C|EL|20250716|10:18:20.279152|S|7|86.6|0|7
C|EL|20250716|10:18:40.626518|S|1|86.59|0|1
C|EL|20250716|10:19:35.509873|S|7|86.54|0|7
C|EL|20250716|10:19:54.351200|S|7|86.58|0|7
C|EL|20250716|10:19:54.376283|S|10|86.54|0|10
C|EL|20250716|10:23:53.274097|S|50|86.54|0|50
C|EL|20250716|10:23:53.943864|S|13|86.53|0|13
C|EL|20250716|10:29:14.980827|S|100|86.155|0|100
C|EL|20250716|10:35:36.653584|S|13|85.83|0|13
C|EL|20250716|10:35:36.996748|S|17|85.85|0|17
C|EL|20250716|10:36:08.018762|S|6|85.82|0|6
C|EL|20250716|10:41:23.089633|S|12|85.75|0|12
C|EL|20250716|10:42:00.413086|S|150|85.78|0|150
C|EL|20250716|10:42:17.140813|S|1|85.8|0|1
C|EL|20250716|10:42:17.141089|S|11|85.8|0|11
C|EL|20250716|10:44:32.269040|S|10|85.81|0|10
C|EL|20250716|10:49:33.977778|S|1|85.76|0|1
C|EL|20250716|10:50:36.025665|S|10|85.8|0|10
C|EL|20250716|10:51:30.671997|S|1|86.04|0|1
C|EL|20250716|10:57:23.291784|S|3|85.79|0|3
C|EL|20250716|11:05:51.374429|S|100|85.945|0|100
C|EL|20250716|11:16:47.080482|S|100|85.47|0|100
C|EL|20250716|11:16:50.108323|S|50|85.49|0|50
C|EL|20250716|11:16:50.108333|S|50|85.49|0|50
C|EL|20250716|11:21:25.123646|S|100|85.48|0|100
C|EL|20250716|11:26:45.699592|S|5|85.57|0|5
C|EL|20250716|11:33:19.526180|S|50|85.26|0|50
C|EL|20250716|11:36:02.125951|S|100|84.94|0|100
C|EL|20250716|11:36:02.125995|S|50|84.94|0|50
C|EL|20250716|11:36:02.164831|S|1|84.94|0|1
C|EL|20250716|11:36:02.165724|S|55|84.95|0|55
C|EL|20250716|11:36:02.371496|S|8|84.9|0|8
C|EL|20250716|11:36:02.371524|S|2|84.9|0|2
C|EL|20250716|11:36:02.374294|S|50|84.92|0|50
C|EL|20250716|11:36:02.394477|S|4|84.9|0|4
C|EL|20250716|11:36:02.423740|S|11|84.91|0|11
C|EL|20250716|11:40:58.070130|S|1|84.94|0|1
C|EL|20250716|11:41:59.975214|S|6|85.02|0|6
C|EL|20250716|11:49:09.252972|S|50|85.17|0|50
C|EL|20250716|11:49:09.253037|S|50|85.17|0|50
C|EL|20250716|11:51:35.661812|S|100|85.325|0|100
C|EL|20250716|11:55:16.022768|S|6|85.58|0|6
C|EL|20250716|11:57:49.334926|S|22|85.68|0|22
C|EL|20250716|12:13:13.455614|S|100|85.29|0|100
C|EL|20250716|12:13:15.843497|S|10|85.26|0|10
C|EL|20250716|12:14:09.916661|S|14|85.26|0|14
C|EL|20250716|12:14:09.916829|S|46|85.26|0|46
C|EL|20250716|12:37:20.453428|S|51|85.56|0|51
C|EL|20250716|12:38:01.683392|S|100|85.615|0|100
C|EL|20250716|12:46:29.207817|S|100|85.51|0|100
C|EL|20250716|12:54:19.451031|S|8|85.89|0|8
C|EL|20250716|12:55:51.088234|S|51|85.72|0|51
C|EL|20250716|13:02:32.235484|S|50|86.14|0|50
C|EL|20250716|13:04:25.544033|S|50|86.22|0|50
C|EL|20250716|13:04:25.544044|S|50|86.22|0|50
C|EL|20250716|13:06:42.964405|S|100|86.33|0|100
C|EL|20250716|13:09:38.291430|S|5|86.34|0|5
C|EL|20250716|13:14:22.764234|S|40|86.32|0|40
C|EL|20250716|13:14:56.279662|S|4|86.42|0|4
C|EL|20250716|13:14:58.081783|S|1|86.42|0|1
C|EL|20250716|13:15:26.421138|S|100|86.42|0|100
C|EL|20250716|13:15:26.482554|S|150|86.42|0|150
C|EL|20250716|13:15:26.484347|S|33|86.42|0|33
C|EL|20250716|13:18:22.408887|S|52|86.45|0|52
C|EL|20250716|13:19:02.534994|S|50|86.47|0|50
C|EL|20250716|13:19:02.535039|S|58|86.46|0|58
C|EL|20250716|13:39:57.323517|S|2|86.4|0|2
C|EL|20250716|13:40:15.166055|S|2|86.4|0|2
C|EL|20250716|13:40:23.790481|S|2|86.4|0|2
C|EL|20250716|13:45:32.356860|S|100|86.335|0|100
C|EL|20250716|13:58:05.019325|S|12|86.19|0|12
C|EL|20250716|13:58:05.019325|S|10|86.19|0|10
C|EL|20250716|13:59:24.749957|S|100|86.22|0|100
C|EL|20250716|14:45:33.214798|S|40|86|0|40
C|EL|20250716|15:07:13.771733|S|35|86.06|0|35
C|EL|20250716|15:07:13.771733|S|150|86.05|0|150
C|EL|20250716|15:09:17.327674|S|10|86.09|0|10
C|EL|20250716|15:18:11.261727|S|41|86.1|0|41
C|EL|20250716|15:21:08.688152|S|15|86.14|0|15
C|EL|20250716|15:31:19.135350|S|1|86.04|0|1
C|EL|20250716|15:37:21.941041|S|3|86.14|0|3
C|EL|20250716|15:41:31.497199|S|127|86.36|0|127
C|EL|20250716|15:45:06.189220|S|100|86.4|0|100
C|EL|20250716|15:45:06.325771|S|54|86.43|0|54
C|EL|20250716|15:49:04.207466|S|2|86.39|0|2
C|EL|20250716|15:49:25.131457|S|17|86.405|0|17
C|EL|20250716|15:52:32.928395|S|50|86.12|0|50
C|EL|20250716|15:55:55.047067|S|6|86.18|0|6
C|EL|20250716|15:55:55.047080|S|6|86.18|0|6
C|EL|20250716|15:55:55.047127|S|50|86.18|0|50
C|EL|20250716|15:55:55.047137|S|38|86.18|0|38
C|EL|20250716|15:56:55.152095|S|1|86.21|0|1
C|EL|20250716|15:57:29.425511|S|100|86.24|0|100
C|EL|20250716|15:57:31.575233|S|100|86.27|0|100
C|EL|20250716|15:58:20.250821|S|100|86.28|0|100
C|EL|20250716|15:59:00.274806|S|100|86.37|0|100
C|EL|20250716|15:59:01.655768|S|100|86.37|0|100
C|EL|20250716|15:59:10.686051|S|100|86.37|0|100
C|ELAB|20250716|10:29:04.393952|S|100|2.34|0|100
C|ELAN|20250716|09:31:28.240463|S|100|14.58|0|100
C|ELAN|20250716|09:31:36.846088|S|100|14.58|0|100
C|ELAN|20250716|09:31:43.661702|S|200|14.58|0|200
C|ELAN|20250716|09:32:47.663925|S|8|14.58|0|8
C|ELAN|20250716|09:53:13.034360|S|100|14.585|0|100
C|ELAN|20250716|09:53:18.097123|S|100|14.585|0|100
C|ELAN|20250716|10:05:27.511832|S|100|14.565|0|100
C|ELAN|20250716|10:06:03.244306|S|85|14.53|0|85
C|ELAN|20250716|10:36:17.757840|S|100|14.55|0|100
C|ELAN|20250716|10:49:15.433157|S|100|14.615|0|100
C|ELAN|20250716|10:54:03.522287|S|100|14.6|0|100
C|ELAN|20250716|10:54:03.607949|S|100|14.6|0|100
C|ELAN|20250716|10:54:48.670147|S|1|14.56|0|1
C|ELAN|20250716|10:55:30.640030|S|100|14.59|0|100
C|ELAN|20250716|10:55:30.650935|S|100|14.59|0|100
C|ELAN|20250716|10:55:30.656143|S|100|14.59|0|100
C|ELAN|20250716|11:09:18.386460|S|7|14.555|0|7
C|ELAN|20250716|11:11:44.201587|S|5|14.55|0|5
C|ELAN|20250716|11:11:44.201587|S|2|14.55|0|2
C|ELAN|20250716|11:12:02.293585|S|2|14.56|0|2
C|ELAN|20250716|11:14:04.015049|S|2|14.56|0|2
C|ELAN|20250716|11:14:04.015049|S|1|14.56|0|1
C|ELAN|20250716|11:14:04.015049|S|1|14.56|0|1
C|ELAN|20250716|11:16:02.962916|S|19|14.55|0|19
C|ELAN|20250716|11:16:09.661525|S|100|14.52|0|100
C|ELAN|20250716|11:16:12.861199|S|100|14.52|0|100
C|ELAN|20250716|11:16:20.608401|S|100|14.5|0|100
C|ELAN|20250716|11:16:27.568662|S|100|14.51|0|100
C|ELAN|20250716|11:16:29.929451|S|158|14.5|0|158
C|ELAN|20250716|11:17:04.410102|S|60|14.45|0|60
C|ELAN|20250716|11:29:58.070176|S|1|14.46|0|1
C|ELAN|20250716|11:36:06.356871|S|100|14.38|0|100
C|ELAN|20250716|11:42:16.649938|S|10|14.45|0|10
C|ELAN|20250716|12:07:53.960202|S|5|14.48|0|5
C|ELAN|20250716|12:09:17.314940|S|100|14.46|0|100
C|ELAN|20250716|12:10:39.868090|S|17|14.47|0|17
C|ELAN|20250716|12:15:47.732013|S|10|14.45|0|10
C|ELAN|20250716|12:20:32.278357|S|10|14.45|0|10
C|ELAN|20250716|12:23:11.394283|S|20|14.45|0|20
C|ELAN|20250716|12:23:35.602322|S|30|14.45|0|30
C|ELAN|20250716|12:24:43.491803|S|10|14.45|0|10
C|ELAN|20250716|12:25:50.299913|S|20|14.44|0|20
C|ELAN|20250716|12:34:34.406864|S|13|14.48|0|13
C|ELAN|20250716|12:34:40.110918|S|10|14.48|0|10
C|ELAN|20250716|12:36:05.639685|S|1|14.49|0|1
C|ELAN|20250716|12:38:17.871474|S|10|14.48|0|10
C|ELAN|20250716|12:38:24.578912|S|10|14.48|0|10
C|ELAN|20250716|12:41:25.943915|S|10|14.48|0|10
C|ELAN|20250716|12:41:36.706898|S|10|14.48|0|10
C|ELAN|20250716|12:41:50.901914|S|10|14.48|0|10
C|ELAN|20250716|12:42:09.385254|S|10|14.48|0|10
C|ELAN|20250716|12:42:55.364987|S|110|14.465|0|110
C|ELAN|20250716|12:59:47.941106|S|3|14.52|0|3
C|ELAN|20250716|13:05:36.813620|S|18|14.525|0|18
C|ELAN|20250716|13:11:40.414187|S|31|14.51|0|31
C|ELAN|20250716|13:17:11.175244|S|9|14.52|0|9
C|ELAN|20250716|13:23:45.662607|S|110|14.515|0|110
C|ELAN|20250716|13:24:59.072950|S|31|14.52|0|31
C|ELAN|20250716|13:36:21.242697|S|12|14.52|0|12
C|ELAN|20250716|13:41:53.023256|S|20|14.53|0|20
C|ELAN|20250716|13:41:53.023256|S|10|14.53|0|10
C|ELAN|20250716|13:41:56.105889|S|10|14.53|0|10
C|ELAN|20250716|13:41:57.698861|S|10|14.53|0|10
C|ELAN|20250716|13:42:00.127885|S|10|14.53|0|10
C|ELAN|20250716|13:42:14.413489|S|10|14.53|0|10
C|ELAN|20250716|13:42:14.413489|S|10|14.53|0|10
C|ELAN|20250716|13:42:20.771877|S|10|14.53|0|10
C|ELAN|20250716|13:42:33.867903|S|10|14.53|0|10
C|ELAN|20250716|13:42:39.939908|S|10|14.53|0|10
C|ELAN|20250716|13:42:40.913912|S|10|14.53|0|10
C|ELAN|20250716|13:42:49.068902|S|10|14.53|0|10
C|ELAN|20250716|13:42:50.966916|S|10|14.53|0|10
C|ELAN|20250716|13:44:38.362706|S|10|14.53|0|10
C|ELAN|20250716|13:44:38.362706|S|10|14.53|0|10
C|ELAN|20250716|13:44:42.867920|S|10|14.53|0|10
C|ELAN|20250716|13:45:34.500336|S|4|14.54|0|4
C|ELAN|20250716|13:45:34.500337|S|4|14.54|0|4
C|ELAN|20250716|13:48:00.781946|S|10|14.54|0|10
C|ELAN|20250716|13:48:00.781947|S|20|14.54|0|20
C|ELAN|20250716|13:48:21.113294|S|10|14.54|0|10
C|ELAN|20250716|13:48:32.304780|S|10|14.54|0|10
C|ELAN|20250716|13:48:32.304781|S|10|14.54|0|10
C|ELAN|20250716|13:50:50.132411|S|10|14.54|0|10
C|ELAN|20250716|13:50:50.132412|S|10|14.54|0|10
C|ELAN|20250716|13:51:02.436375|S|10|14.54|0|10
C|ELAN|20250716|13:51:07.581266|S|10|14.54|0|10
C|ELAN|20250716|13:57:13.222575|S|9|14.54|0|9
C|ELAN|20250716|14:00:58.755694|S|11|14.54|0|11
C|ELAN|20250716|14:00:58.755694|S|1|14.54|0|1
C|ELAN|20250716|14:00:58.755695|S|20|14.54|0|20
C|ELAN|20250716|14:02:52.038938|S|5|14.55|0|5
C|ELAN|20250716|14:05:18.404965|S|2|14.56|0|2
C|ELAN|20250716|14:05:21.763104|S|8|14.56|0|8
C|ELAN|20250716|14:08:54.561594|S|71|14.58|0|71
C|ELAN|20250716|14:09:56.894560|S|5|14.58|0|5
C|ELAN|20250716|14:11:32.105192|S|5|14.57|0|5
C|ELAN|20250716|14:15:50.267675|S|9|14.56|0|9
C|ELAN|20250716|14:18:40.611259|S|100|14.55|0|100
C|ELAN|20250716|14:18:51.822239|S|6|14.54|0|6
C|ELAN|20250716|14:29:31.746118|S|1|14.57|0|1
C|ELAN|20250716|14:29:31.746118|S|1|14.57|0|1
C|ELAN|20250716|14:39:15.661901|S|4|14.59|0|4
C|ELAN|20250716|14:44:34.510627|S|40|14.59|0|40
C|ELAN|20250716|14:47:17.133777|S|6|14.58|0|6
C|ELAN|20250716|14:47:17.133777|S|3|14.58|0|3
C|ELAN|20250716|14:47:23.463915|S|3|14.57|0|3
C|ELAN|20250716|14:51:39.264119|S|8|14.58|0|8
C|ELAN|20250716|14:55:00.878762|S|7|14.59|0|7
C|ELAN|20250716|14:57:11.260456|S|7|14.595|0|7
C|ELAN|20250716|15:02:11.622296|S|29|14.59|0|29
C|ELAN|20250716|15:05:01.665213|S|6|14.57|0|6
C|ELAN|20250716|15:14:19.057038|S|6|14.58|0|6
C|ELAN|20250716|15:14:59.187254|S|100|14.58|0|100
C|ELAN|20250716|15:19:56.297076|S|10|14.58|0|10
C|ELAN|20250716|15:20:33.331767|S|6|14.58|0|6
C|ELAN|20250716|15:20:56.750446|S|4|14.57|0|4
C|ELAN|20250716|15:21:35.245870|S|6|14.58|0|6
C|ELAN|20250716|15:22:20.317092|S|100|14.55|0|100
C|ELAN|20250716|15:22:25.227100|S|1|14.555|0|1
C|ELAN|20250716|15:22:26.710540|S|100|14.56|0|100
C|ELAN|20250716|15:30:04.650689|S|1|14.57|0|1
C|ELAN|20250716|15:34:09.136301|S|1|14.55|0|1
C|ELAN|20250716|15:35:01.044512|S|5|14.55|0|5
C|ELAN|20250716|15:35:32.499459|S|1|14.54|0|1
C|ELAN|20250716|15:35:44.714200|S|3|14.53|0|3
C|ELAN|20250716|15:35:44.810434|S|100|14.53|0|100
C|ELAN|20250716|15:36:14.308983|S|1|14.52|0|1
C|ELAN|20250716|15:36:45.909867|S|41|14.53|0|41
C|ELAN|20250716|15:36:45.909867|S|36|14.53|0|36
C|ELAN|20250716|15:37:05.749484|S|1|14.52|0|1
C|ELAN|20250716|15:37:05.749485|S|12|14.52|0|12
C|ELAN|20250716|15:37:05.749485|S|12|14.52|0|12
C|ELAN|20250716|15:37:05.749486|S|100|14.52|0|100
C|ELAN|20250716|15:37:05.825372|S|100|14.52|0|100
C|ELAN|20250716|15:38:13.982557|S|4|14.53|0|4
C|ELAN|20250716|15:38:13.982558|S|39|14.53|0|39
C|ELAN|20250716|15:39:43.596750|S|100|14.53|0|100
C|ELAN|20250716|15:39:47.614528|S|100|14.53|0|100
C|ELAN|20250716|15:40:48.782177|S|100|14.53|0|100
C|ELAN|20250716|15:42:09.170375|S|100|14.53|0|100
C|ELAN|20250716|15:42:28.798215|S|11|14.52|0|11
C|ELAN|20250716|15:42:46.011757|S|12|14.52|0|12
C|ELAN|20250716|15:42:50.133229|S|61|14.53|0|61
C|ELAN|20250716|15:42:59.319334|S|1|14.52|0|1
C|ELAN|20250716|15:44:04.082157|S|12|14.53|0|12
C|ELAN|20250716|15:44:04.082158|S|3|14.53|0|3
C|ELAN|20250716|15:44:04.082158|S|33|14.53|0|33
C|ELAN|20250716|15:44:07.764489|S|100|14.53|0|100
C|ELAN|20250716|15:44:25.424713|S|40|14.52|0|40
C|ELAN|20250716|15:44:40.871875|S|41|14.525|0|41
C|ELAN|20250716|15:45:07.791029|S|100|14.52|0|100
C|ELAN|20250716|15:45:20.956603|S|100|14.52|0|100
C|ELAN|20250716|15:45:46.234978|S|12|14.51|0|12
C|ELAN|20250716|15:45:51.161081|S|20|14.51|0|20
C|ELAN|20250716|15:45:54.414947|S|10|14.51|0|10
C|ELAN|20250716|15:46:00.591331|S|14|14.51|0|14
C|ELAN|20250716|15:46:00.963112|S|100|14.52|0|100
C|ELAN|20250716|15:46:23.324453|S|100|14.5|0|100
C|ELAN|20250716|15:46:27.667861|S|100|14.5|0|100
C|ELAN|20250716|15:46:45.457177|S|4|14.51|0|4
C|ELAN|20250716|15:47:02.919990|S|10|14.515|0|10
C|ELAN|20250716|15:48:58.166591|S|190|14.515|0|190
C|ELAN|20250716|15:49:12.500122|S|5|14.52|0|5
C|ELAN|20250716|15:49:12.500123|S|10|14.52|0|10
C|ELAN|20250716|15:49:15.701107|S|100|14.52|0|100
C|ELAN|20250716|15:49:20.666926|S|82|14.53|0|82
C|ELAN|20250716|15:49:46.140765|S|12|14.53|0|12
C|ELAN|20250716|15:51:21.058944|S|100|14.505|0|100
C|ELAN|20250716|15:52:27.428650|S|46|14.49|0|46
C|ELAN|20250716|15:52:27.428650|S|2|14.49|0|2
C|ELAN|20250716|15:52:31.588355|S|3|14.49|0|3
C|ELAN|20250716|15:53:05.018635|S|4|14.49|0|4
C|ELAN|20250716|15:53:20.809971|S|3|14.49|0|3
C|ELAN|20250716|15:53:20.809971|S|4|14.49|0|4
C|ELAN|20250716|15:57:33.875488|S|3|14.53|0|3
C|ELAN|20250716|15:57:58.017984|S|5|14.54|0|5
C|ELAN|20250716|15:58:21.865058|S|26|14.54|0|26
C|ELAN|20250716|15:58:30.698021|S|100|14.51|0|100
C|ELAN|20250716|15:58:33.852229|S|43|14.51|0|43
C|ELAN|20250716|15:58:37.839416|S|93|14.505|0|93
C|ELAN|20250716|15:58:42.078420|S|93|14.505|0|93
C|ELAN|20250716|15:58:42.094176|S|100|14.51|0|100
C|ELAN|20250716|15:59:00.194931|S|7|14.51|0|7
C|ELAN|20250716|15:59:04.807148|S|4|14.51|0|4
C|ELAN|20250716|15:59:05.424513|S|5|14.51|0|5
C|ELAN|20250716|15:59:06.128619|S|5|14.51|0|5
C|ELAN|20250716|15:59:07.406822|S|4|14.51|0|4
C|ELAN|20250716|15:59:09.931615|S|2|14.5|0|2
C|ELAN|20250716|15:59:09.931615|S|100|14.5|0|100
C|ELAN|20250716|15:59:25.141701|S|100|14.5|0|100
C|ELAN|20250716|15:59:25.634229|S|200|14.495|0|200
C|ELAN|20250716|15:59:30.161867|S|100|14.5|0|100
C|ELAN|20250716|15:59:41.455131|S|65|14.5|0|65
C|ELAN|20250716|15:59:49.345443|S|22|14.505|0|22
C|ELAN|20250716|15:59:49.468409|S|200|14.505|0|200
C|ELAN|20250716|15:59:49.541846|S|100|14.5|0|100
C|ELAN|20250716|15:59:49.541846|S|164|14.5|0|164
C|ELAN|20250716|15:59:49.734483|S|32|14.51|0|32
C|ELAN|20250716|15:59:50.026459|S|2|14.51|0|2
C|ELAN|20250716|15:59:50.750055|S|73|14.52|0|73
C|ELAN|20250716|15:59:51.140407|S|2|14.52|0|2
C|ELAN|20250716|15:59:54.051255|S|5|14.515|0|5
C|ELAN|20250716|15:59:54.435630|S|25|14.52|0|25
C|ELAN|20250716|15:59:55.050910|S|27|14.52|0|27
C|ELAN|20250716|15:59:55.561438|S|48|14.52|0|48
C|ELAN|20250716|15:59:55.600602|S|96|14.52|0|96
C|ELAN|20250716|15:59:55.655775|S|4|14.52|0|4
C|ELAN|20250716|15:59:55.655775|S|163|14.52|0|163
C|ELAN|20250716|15:59:56.676506|S|67|14.52|0|67
C|ELDN|20250716|10:21:18.458884|S|100|3.8|0|100
C|ELDN|20250716|10:21:18.460110|S|25|3.78|0|25
C|ELDN|20250716|11:09:00.370797|S|68|3.77|0|68
C|ELDN|20250716|11:11:49.459406|S|68|3.77|0|68
C|ELDN|20250716|11:27:06.013146|S|100|3.725|0|100
C|ELDN|20250716|11:27:06.025739|S|100|3.735|0|100
C|ELDN|20250716|12:52:41.258071|S|1|3.74|0|1
C|ELDN|20250716|12:55:16.396951|S|67|3.74|0|67
C|ELDN|20250716|12:55:16.669224|S|66|3.745|0|66
C|ELDN|20250716|13:55:04.458191|S|82|3.75|0|82
C|ELDN|20250716|14:52:04.213718|S|4|3.71|0|4
C|ELDN|20250716|14:52:24.134376|S|25|3.71|0|25
C|ELDN|20250716|14:52:24.134473|S|40|3.71|0|40
C|ELF|20250716|09:48:26.134288|S|100|105.62|0|100
C|ELF|20250716|09:48:26.134289|S|7|105.63|0|7
C|ELF|20250716|09:48:26.134289|S|100|105.62|0|100
C|ELF|20250716|09:51:00.618582|S|50|105.45|0|50
C|ELF|20250716|09:53:25.236238|S|100|105.61|0|100
C|ELF|20250716|10:04:40.152925|S|50|105.69|0|50
C|ELF|20250716|10:04:40.153011|S|50|105.69|0|50
C|ELF|20250716|10:06:14.234528|S|100|105.62|0|100
C|ELF|20250716|10:07:34.780997|S|4|105.55|0|4
C|ELF|20250716|10:09:29.909255|S|50|105.36|0|50
C|ELF|20250716|10:09:29.909255|S|50|105.35|0|50
C|ELF|20250716|10:09:54.201243|S|100|105.43|0|100
C|ELF|20250716|10:10:23.720463|S|100|105.66|0|100
C|ELF|20250716|10:10:23.720463|S|50|105.69|0|50
C|ELF|20250716|10:17:41.621658|S|42|105.8|0|42
C|ELF|20250716|10:25:22.391388|S|50|105.765|0|50
C|ELF|20250716|10:36:07.160797|S|30|105.72|0|30
C|ELF|20250716|10:38:17.444501|S|100|105.645|0|100
C|ELF|20250716|10:58:37.592193|S|50|106.12|0|50
C|ELF|20250716|10:58:46.464093|S|50|106.14|0|50
C|ELF|20250716|10:58:46.464203|S|50|106.14|0|50
C|ELF|20250716|10:59:18.108739|S|50|106.25|0|50
C|ELF|20250716|10:59:18.108808|S|50|106.25|0|50
C|ELF|20250716|11:01:00.824932|S|23|106.29|0|23
C|ELF|20250716|11:01:00.824932|S|100|106.3|0|100
C|ELF|20250716|11:02:53.920025|S|28|106.46|0|28
C|ELF|20250716|11:13:30.241422|S|73|106.99|0|73
C|ELF|20250716|11:15:22.874430|S|4|106.99|0|4
C|ELF|20250716|11:15:29.323766|S|6|107|0|6
C|ELF|20250716|11:15:35.730862|S|6|107|0|6
C|ELF|20250716|11:15:42.096240|S|6|107|0|6
C|ELF|20250716|11:15:48.503558|S|6|107.04|0|6
C|ELF|20250716|11:15:54.812057|S|5|107.06|0|5
C|ELF|20250716|11:15:58.071632|S|1|107.06|0|1
C|ELF|20250716|11:18:03.639163|S|100|106.64|0|100
C|ELF|20250716|11:18:03.639163|S|15|106.64|0|15
C|ELF|20250716|11:18:03.639163|S|100|106.67|0|100
C|ELF|20250716|11:25:58.009726|S|1|106.29|0|1
C|ELF|20250716|11:29:46.981785|S|5|106.28|0|5
C|ELF|20250716|11:29:49.726462|S|4|106.28|0|4
C|ELF|20250716|11:29:51.154985|S|5|106.28|0|5
C|ELF|20250716|11:29:52.550994|S|5|106.22|0|5
C|ELF|20250716|11:30:09.719456|S|80|106.12|0|80
C|ELF|20250716|11:30:09.810357|S|80|106.12|0|80
C|ELF|20250716|11:30:09.810357|S|20|106.12|0|20
C|ELF|20250716|11:30:09.847143|S|80|106.1|0|80
C|ELF|20250716|11:30:09.847143|S|20|106.12|0|20
C|ELF|20250716|11:30:24.343292|S|50|106.31|0|50
C|ELF|20250716|11:30:24.343363|S|50|106.31|0|50
C|ELF|20250716|11:42:02.081263|S|100|105.92|0|100
C|ELF|20250716|11:42:02.081926|S|100|105.92|0|100
C|ELF|20250716|11:42:02.101259|S|100|105.92|0|100
C|ELF|20250716|11:42:49.048602|S|100|105.98|0|100
C|ELF|20250716|11:48:16.126239|S|1|106.17|0|1
C|ELF|20250716|11:48:16.126239|S|10|106.15|0|10
C|ELF|20250716|11:48:16.126239|S|1|106.2|0|1
C|ELF|20250716|11:48:16.126239|S|1|106.21|0|1
C|ELF|20250716|11:48:16.126240|S|1|106.14|0|1
C|ELF|20250716|11:48:16.126240|S|1|106.14|0|1
C|ELF|20250716|11:48:16.126529|S|8|106.13|0|8
C|ELF|20250716|11:48:16.126529|S|99|106.14|0|99
C|ELF|20250716|11:48:16.126554|S|92|106.13|0|92
C|ELF|20250716|11:48:16.126554|S|7|106.13|0|7
C|ELF|20250716|11:48:16.126910|S|6|106.11|0|6
C|ELF|20250716|11:50:57.014467|S|100|106.31|0|100
C|ELF|20250716|11:54:51.560980|S|100|106.22|0|100
C|ELF|20250716|11:54:51.560980|S|15|106.22|0|15
C|ELF|20250716|11:57:07.954044|S|10|106.99|0|10
C|ELF|20250716|11:57:07.954044|S|10|106.97|0|10
C|ELF|20250716|11:57:57.362969|S|50|106.96|0|50
C|ELF|20250716|11:58:32.202670|S|21|106.87|0|21
C|ELF|20250716|11:58:32.203172|S|21|106.87|0|21
C|ELF|20250716|11:59:18.235631|S|7|106.96|0|7
C|ELF|20250716|11:59:18.243289|S|7|106.96|0|7
C|ELF|20250716|11:59:18.254140|S|7|106.96|0|7
C|ELF|20250716|11:59:19.392641|S|79|106.96|0|79
C|ELF|20250716|11:59:19.392642|S|7|106.95|0|7
C|ELF|20250716|12:01:41.884387|S|19|106.78|0|19
C|ELF|20250716|12:05:54.810067|S|5|106.85|0|5
C|ELF|20250716|12:08:24.875448|S|100|107.08|0|100
C|ELF|20250716|12:09:37.368900|S|100|107.1|0|100
C|ELF|20250716|12:09:37.368900|S|12|107.095|0|12
C|ELF|20250716|12:11:46.593359|S|100|106.79|0|100
C|ELF|20250716|12:12:57.991998|S|100|106.78|0|100
C|ELF|20250716|12:18:01.258768|S|100|106.78|0|100
C|ELF|20250716|12:18:10.307951|S|29|106.73|0|29
C|ELF|20250716|12:18:15.087521|S|71|106.73|0|71
C|ELF|20250716|12:22:48.679984|S|50|106.66|0|50
C|ELF|20250716|12:22:48.680095|S|50|106.66|0|50
C|ELF|20250716|12:35:08.385730|S|73|106.76|0|73
C|ELF|20250716|12:49:13.208848|S|50|106.49|0|50
C|ELF|20250716|13:02:31.631418|S|50|107.165|0|50
C|ELF|20250716|13:10:29.225037|S|2|107.51|0|2
C|ELF|20250716|13:28:09.976512|S|9|107.43|0|9
C|ELF|20250716|13:28:09.976513|S|43|107.42|0|43
C|ELF|20250716|13:29:05.547462|S|100|107.51|0|100
C|ELF|20250716|13:59:13.094254|S|100|107.72|0|100
C|ELF|20250716|13:59:19.906804|S|5|107.74|0|5
C|ELF|20250716|14:03:30.855436|S|100|107.71|0|100
C|ELF|20250716|14:09:59.551428|S|100|107.61|0|100
C|ELF|20250716|14:13:56.204758|S|50|107.02|0|50
C|ELF|20250716|14:13:56.204834|S|50|107.02|0|50
C|ELF|20250716|14:28:09.875591|S|46|107.3|0|46
C|ELF|20250716|14:28:09.875655|S|135|107.3|0|135
C|ELF|20250716|14:33:39.563523|S|50|107.26|0|50
C|ELF|20250716|14:39:28.856304|S|1|107.67|0|1
C|ELF|20250716|14:39:28.856311|S|1|107.67|0|1
C|ELF|20250716|14:39:28.856344|S|68|107.67|0|68
C|ELF|20250716|14:39:28.856364|S|30|107.67|0|30
C|ELF|20250716|14:39:28.947206|S|100|107.69|0|100
C|ELF|20250716|14:55:00.015442|S|100|107.7|0|100
C|ELF|20250716|14:55:00.015442|S|100|107.71|0|100
C|ELF|20250716|14:55:00.015475|S|100|107.7|0|100
C|ELF|20250716|15:05:15.539043|S|10|107.84|0|10
C|ELF|20250716|15:20:04.982443|S|10|107.84|0|10
C|ELF|20250716|15:48:55.765652|S|100|108.15|0|100
C|ELF|20250716|15:49:47.605412|S|50|108.13|0|50
C|ELF|20250716|15:51:21.413767|S|22|107.91|0|22
C|ELF|20250716|15:53:19.645744|S|100|108.34|0|100
C|ELF|20250716|15:56:46.302609|S|3|108.42|0|3
C|ELF|20250716|15:57:09.928249|S|100|108.46|0|100
C|ELF|20250716|15:58:01.048389|S|100|108.44|0|100
C|ELF|20250716|15:58:01.087109|S|18|108.4|0|18
C|ELF|20250716|15:59:22.535697|S|62|108.61|0|62
C|ELF|20250716|15:59:22.535711|S|54|108.61|0|54
C|ELF|20250716|15:59:40.009889|S|16|108.63|0|16
C|ELF|20250716|15:59:42.216312|S|22|108.63|0|22
C|ELF|20250716|15:59:46.446898|S|100|108.5|0|100
C|ELF|20250716|15:59:49.451177|S|100|108.45|0|100
C|ELMD|20250716|09:36:38.298310|S|1|18.53|0|1
C|ELMD|20250716|15:39:45.872861|S|1|18.48|0|1
C|ELMD|20250716|15:59:59.459159|S|4|18.39|0|4
C|ELME|20250716|09:50:06.405950|S|20|16.41|0|20
C|ELME|20250716|09:50:16.405967|S|10|16.4|0|10
C|ELME|20250716|09:50:39.536390|S|10|16.39|0|10
C|ELME|20250716|10:13:50.971163|S|19|16.35|0|19
C|ELME|20250716|10:14:16.274429|S|15|16.35|0|15
C|ELME|20250716|11:00:04.267957|S|10|16.43|0|10
C|ELME|20250716|11:09:59.784111|S|6|16.37|0|6
C|ELME|20250716|11:24:36.788891|S|10|16.26|0|10
C|ELME|20250716|11:25:01.362885|S|10|16.25|0|10
C|ELME|20250716|11:37:43.515151|S|11|16.24|0|11
C|ELME|20250716|11:51:27.856178|S|10|16.29|0|10
C|ELME|20250716|11:51:34.991913|S|10|16.29|0|10
C|ELME|20250716|11:51:43.838670|S|10|16.29|0|10
C|ELME|20250716|11:51:56.540710|S|10|16.29|0|10
C|ELME|20250716|14:15:54.061904|S|10|16.33|0|10
C|ELME|20250716|14:17:35.822622|S|10|16.33|0|10
C|ELME|20250716|14:17:44.816392|S|10|16.33|0|10
C|ELME|20250716|14:18:20.564587|S|10|16.33|0|10
C|ELME|20250716|14:18:29.861536|S|10|16.33|0|10
C|ELME|20250716|14:18:40.661455|S|10|16.33|0|10
C|ELME|20250716|14:18:57.206863|S|10|16.33|0|10
C|ELME|20250716|14:20:01.139771|S|10|16.33|0|10
C|ELME|20250716|14:44:48.420688|S|10|16.4|0|10
C|ELME|20250716|14:45:28.058822|S|10|16.4|0|10
C|ELME|20250716|14:47:21.872460|S|10|16.39|0|10
C|ELME|20250716|14:48:44.921690|S|10|16.38|0|10
C|ELME|20250716|14:53:34.567577|S|10|16.39|0|10
C|ELME|20250716|15:11:54.912223|S|12|16.4|0|12
C|ELME|20250716|15:35:48.119808|S|4|16.42|0|4
C|ELME|20250716|15:40:02.753117|S|12|16.42|0|12
C|ELME|20250716|15:48:16.221600|S|4|16.425|0|4
C|ELME|20250716|15:58:21.684741|S|100|16.435|0|100
C|ELME|20250716|15:58:35.736272|S|100|16.44|0|100
C|ELME|20250716|15:59:11.521846|S|100|16.44|0|100
C|ELME|20250716|15:59:42.116459|S|10|16.44|0|10
C|ELME|20250716|15:59:51.017066|S|100|16.445|0|100
C|ELME|20250716|15:59:53.355702|S|6|16.445|0|6
C|ELME|20250716|15:59:53.451769|S|95|16.445|0|95
C|ELME|20250716|15:59:53.646487|S|6|16.445|0|6
C|ELME|20250716|15:59:56.432459|S|14|16.445|0|14
C|ELP|20250716|09:44:53.937673|S|100|8.53|0|100
C|ELP|20250716|10:38:11.350913|S|95|8.57|0|95
C|ELP|20250716|10:38:11.350925|S|5|8.57|0|5
C|ELP|20250716|11:12:50.610010|S|33|8.585|0|33
C|ELP|20250716|15:35:02.369690|S|100|8.655|0|100
C|ELPW|20250716|09:32:06.239157|S|100|2.15|0|100
C|ELPW|20250716|09:37:55.020802|S|100|2.15|0|100
C|ELPW|20250716|09:39:24.630169|S|100|2.01|0|100
C|ELPW|20250716|09:41:41.859506|S|100|2.085|0|100
C|ELPW|20250716|09:41:41.860965|S|100|2.09|0|100
C|ELPW|20250716|11:37:04.259314|S|3|2.02|0|3
C|ELPW|20250716|11:37:04.259400|S|19|2.02|0|19
C|ELPW|20250716|11:37:42.076044|S|100|2.07|0|100
C|ELPW|20250716|11:37:42.076058|S|22|2.07|0|22
C|ELS|20250716|10:10:03.091716|S|79|61.45|0|79
C|ELS|20250716|10:10:03.091716|S|26|61.44|0|26
C|ELS|20250716|10:43:13.501237|S|1|61.6|0|1
C|ELS|20250716|11:01:17.303547|S|100|61.62|0|100
C|ELS|20250716|11:16:20.370321|S|95|61.58|0|95
C|ELS|20250716|11:55:12.102174|S|120|61.27|0|120
C|ELS|20250716|11:58:37.408039|S|100|61.34|0|100
C|ELS|20250716|12:10:52.586964|S|3|61.35|0|3
C|ELS|20250716|13:50:11.976099|S|15|61.51|0|15
C|ELS|20250716|14:45:39.723253|S|50|61.55|0|50
C|ELS|20250716|14:59:35.037865|S|100|61.49|0|100
C|ELS|20250716|14:59:35.038021|S|20|61.49|0|20
C|ELS|20250716|14:59:35.038021|S|80|61.48|0|80
C|ELS|20250716|14:59:35.038055|S|40|61.48|0|40
C|ELS|20250716|15:12:58.908390|S|100|61.51|0|100
C|ELS|20250716|15:18:20.481389|S|39|61.55|0|39
C|ELS|20250716|15:18:41.411058|S|21|61.53|0|21
C|ELS|20250716|15:24:54.625599|S|4|61.56|0|4
C|ELS|20250716|15:24:58.829453|S|8|61.56|0|8
C|ELS|20250716|15:29:38.301379|S|4|61.55|0|4
C|ELS|20250716|15:30:17.390671|S|1|61.57|0|1
C|ELS|20250716|15:33:12.874294|S|22|61.55|0|22
C|ELS|20250716|15:49:07.860091|S|5|61.67|0|5
C|ELS|20250716|15:52:32.219257|S|5|61.55|0|5
C|ELS|20250716|15:55:22.109174|S|50|61.59|0|50
C|ELS|20250716|15:55:23.236831|S|100|61.59|0|100
C|ELS|20250716|15:56:35.196960|S|3|61.7|0|3
C|ELS|20250716|15:56:35.196960|S|79|61.69|0|79
C|ELS|20250716|15:56:35.196960|S|18|61.7|0|18
C|ELS|20250716|15:56:35.197134|S|21|61.69|0|21
C|ELS|20250716|15:56:35.197135|S|100|61.69|0|100
C|ELS|20250716|15:56:35.197164|S|100|61.69|0|100
C|ELS|20250716|15:56:35.197164|S|21|61.69|0|21
C|ELS|20250716|15:56:35.197393|S|3|61.69|0|3
C|ELS|20250716|15:56:35.201433|S|97|61.69|0|97
C|ELS|20250716|15:56:35.201433|S|100|61.69|0|100
C|ELS|20250716|15:56:35.201473|S|100|61.69|0|100
C|ELS|20250716|15:56:35.201474|S|79|61.69|0|79
C|ELS|20250716|15:59:04.270828|S|7|61.76|0|7
C|ELS|20250716|15:59:07.135435|S|78|61.77|0|78
C|ELS|20250716|15:59:07.135954|S|100|61.77|0|100
C|ELS|20250716|15:59:12.884573|S|100|61.76|0|100
C|ELS|20250716|15:59:13.061128|S|100|61.76|0|100
C|ELS|20250716|15:59:13.167841|S|100|61.76|0|100
C|ELS|20250716|15:59:15.959651|S|4|61.76|0|4
C|ELS|20250716|15:59:16.006569|S|96|61.76|0|96
C|ELS|20250716|15:59:24.255832|S|100|61.77|0|100
C|ELS|20250716|15:59:28.197299|S|100|61.77|0|100
C|ELS|20250716|15:59:30.809463|S|100|61.76|0|100
C|ELS|20250716|15:59:46.132773|S|100|61.76|0|100
C|ELS|20250716|15:59:46.132773|S|50|61.76|0|50
C|ELS|20250716|15:59:47.539029|S|120|61.77|0|120
C|ELS|20250716|15:59:49.132439|S|120|61.77|0|120
C|ELV|20250716|09:30:10.028696|S|100|336.29|0|100
C|ELV|20250716|09:32:08.638941|S|100|337.37|0|100
C|ELV|20250716|09:57:17.114303|S|1|341.78|0|1
C|ELV|20250716|09:57:17.114303|S|1|341.78|0|1
C|ELV|20250716|10:16:23.044416|S|1|338.98|0|1
C|ELV|20250716|10:26:11.706476|S|1|339.91|0|1
C|ELV|20250716|10:37:46.030291|S|50|339.14|0|50
C|ELV|20250716|10:37:46.030291|S|50|339.11|0|50
C|ELV|20250716|10:37:46.030291|S|56|339.11|0|56
C|ELV|20250716|10:46:58.160973|S|38|339.43|0|38
C|ELV|20250716|11:12:13.272176|S|100|340.51|0|100
C|ELV|20250716|11:15:00.971876|S|100|340.19|0|100
C|ELV|20250716|11:33:23.755793|S|38|338.75|0|38
C|ELV|20250716|11:33:23.755858|S|38|338.75|0|38
C|ELV|20250716|11:33:23.755915|S|38|338.72|0|38
C|ELV|20250716|11:33:23.755977|S|38|338.72|0|38
C|ELV|20250716|11:33:23.756037|S|24|338.72|0|24
C|ELV|20250716|11:51:57.792201|S|14|339.79|0|14
C|ELV|20250716|11:53:20.594202|S|14|339.79|0|14
C|ELV|20250716|11:53:55.603726|S|14|339.79|0|14
C|ELV|20250716|11:54:32.590205|S|14|339.91|0|14
C|ELV|20250716|11:59:49.709450|S|38|340.91|0|38
C|ELV|20250716|11:59:49.712104|S|38|340.91|0|38
C|ELV|20250716|11:59:49.712173|S|38|340.91|0|38
C|ELV|20250716|12:01:49.304631|S|38|340.625|0|38
C|ELV|20250716|12:01:50.785050|S|38|340.625|0|38
C|ELV|20250716|12:01:50.785066|S|38|340.625|0|38
C|ELV|20250716|12:01:50.785195|S|100|340.74|0|100
C|ELV|20250716|12:03:02.379043|S|30|340.7|0|30
C|ELV|20250716|12:04:55.077004|S|7|341.255|0|7
C|ELV|20250716|12:28:47.193716|S|38|341.66|0|38
C|ELV|20250716|12:41:45.171795|S|38|342.08|0|38
C|ELV|20250716|12:41:45.171882|S|12|342.08|0|12
C|ELV|20250716|12:41:45.171883|S|26|342.04|0|26
C|ELV|20250716|12:54:53.279483|S|31|342.74|0|31
C|ELV|20250716|12:55:45.072621|S|31|342.74|0|31
C|ELV|20250716|13:26:09.278211|S|38|343.66|0|38
C|ELV|20250716|13:26:09.278295|S|38|343.66|0|38
C|ELV|20250716|13:26:09.278360|S|24|343.66|0|24
C|ELV|20250716|13:27:51.733729|S|50|343.84|0|50
C|ELV|20250716|13:27:51.733730|S|50|343.82|0|50
C|ELV|20250716|13:54:46.895366|S|15|344.26|0|15
C|ELV|20250716|13:55:34.368932|S|38|344.55|0|38
C|ELV|20250716|13:55:34.368942|S|12|344.55|0|12
C|ELV|20250716|13:59:49.399788|S|2|344.69|0|2
C|ELV|20250716|14:03:32.205257|S|38|344.77|0|38
C|ELV|20250716|14:03:32.205335|S|26|344.79|0|26
C|ELV|20250716|14:03:32.205335|S|12|344.77|0|12
C|ELV|20250716|14:03:32.205397|S|24|344.79|0|24
C|ELV|20250716|14:22:40.387998|S|38|344.02|0|38
C|ELV|20250716|14:22:40.910660|S|1|343.77|0|1
C|ELV|20250716|14:45:13.410561|S|38|344.24|0|38
C|ELV|20250716|14:51:23.234531|S|1|344.65|0|1
C|ELV|20250716|14:57:42.182536|S|38|345.455|0|38
C|ELV|20250716|14:59:43.067611|S|58|345.45|0|58
C|ELV|20250716|15:00:05.380327|S|39|345.51|0|39
C|ELV|20250716|15:09:33.208663|S|10|344.91|0|10
C|ELV|20250716|15:35:39.965556|S|20|345.64|0|20
C|ELV|20250716|15:35:39.965556|S|50|345.64|0|50
C|ELV|20250716|15:39:42.491067|S|100|346.15|0|100
C|ELV|20250716|15:40:29.140353|S|50|346.01|0|50
C|ELV|20250716|15:42:53.934694|S|1|345.31|0|1
C|ELV|20250716|15:42:53.934694|S|1|345.31|0|1
C|ELV|20250716|15:43:34.784091|S|38|345.27|0|38
C|ELV|20250716|15:44:22.146039|S|1|344.45|0|1
C|ELV|20250716|15:44:22.146039|S|1|344.45|0|1
C|ELV|20250716|15:45:07.480148|S|1|344.49|0|1
C|ELV|20250716|15:46:32.149218|S|1|344.89|0|1
C|ELV|20250716|15:50:06.510299|S|38|345.1|0|38
C|ELV|20250716|15:50:06.510306|S|38|345.1|0|38
C|ELV|20250716|15:58:30.667288|S|37|344.72|0|37
C|ELV|20250716|15:58:30.667288|S|3|344.72|0|3
C|ELV|20250716|15:58:30.667303|S|2|344.68|0|2
C|ELV|20250716|15:58:30.667359|S|50|344.68|0|50
C|ELV|20250716|15:58:30.667370|S|48|344.68|0|48
C|ELV|20250716|15:58:30.667398|S|2|344.66|0|2
C|ELV|20250716|15:59:21.540883|S|50|344.39|0|50
C|ELV|20250716|15:59:21.540884|S|50|344.37|0|50
C|ELV|20250716|15:59:21.540884|S|100|344.38|0|100
C|ELV|20250716|15:59:25.261220|S|50|344.41|0|50
C|ELV|20250716|15:59:40.561859|S|8|344.4|0|8
C|ELV|20250716|15:59:40.562404|S|42|344.4|0|42
C|ELV|20250716|15:59:49.019090|S|100|344.84|0|100
C|ELV|20250716|15:59:50.153409|S|100|344.84|0|100
C|ELVN|20250716|12:02:42.875969|S|48|21.73|0|48
C|ELVN|20250716|12:54:36.707277|S|100|22.01|0|100
C|ELVN|20250716|12:54:36.707356|S|100|22|0|100
C|ELVN|20250716|12:54:36.707729|S|100|22|0|100
C|ELVN|20250716|14:53:10.016354|S|100|21.52|0|100
C|ELVN|20250716|15:53:50.058245|S|48|21.49|0|48
C|ELVN|20250716|15:54:55.100283|S|15|21.42|0|15
C|ELWS|20250716|14:54:01.715141|S|24|2.63|0|24
C|ELWS|20250716|15:00:46.894295|S|2|2.665|0|2
C|ELWS|20250716|15:00:47.019709|S|2|2.665|0|2
C|ELWS|20250716|15:08:18.785244|S|7|2.61|0|7
C|ELWS|20250716|15:08:19.097359|S|18|2.61|0|18
C|EMA|20250716|10:56:58.777195|S|5|45.56|0|5
C|EMA|20250716|11:10:15.789344|S|5|45.66|0|5
C|EMA|20250716|13:20:16.184585|S|4|45.72|0|4
C|EMA|20250716|13:25:13.783359|S|4|45.72|0|4
C|EMA|20250716|13:25:58.085943|S|1|45.72|0|1
C|EMA|20250716|13:40:03.431839|S|17|45.76|0|17
C|EMA|20250716|14:40:41.651478|S|3|45.46|0|3
C|EMA|20250716|14:41:07.373403|S|2|45.46|0|2
C|EMA|20250716|14:45:43.561695|S|3|45.46|0|3
C|EMA|20250716|15:08:40.065187|S|39|45.54|0|39
C|EMA|20250716|15:35:29.068060|S|2|45.53|0|2
C|EMA|20250716|15:45:17.861958|S|26|45.57|0|26
C|EMA|20250716|15:45:17.861973|S|74|45.57|0|74
C|EMA|20250716|15:50:00.248471|S|100|45.58|0|100
C|EMA|20250716|15:57:30.990131|S|11|45.565|0|11
C|EMA|20250716|15:58:15.196611|S|5|45.59|0|5
C|EMA|20250716|15:58:17.718153|S|10|45.59|0|10
C|EMA|20250716|15:58:20.353458|S|2|45.59|0|2
C|EMA|20250716|15:58:30.244728|S|1|45.59|0|1
C|EMA|20250716|15:58:40.274132|S|1|45.59|0|1
C|EMA|20250716|15:58:45.657243|S|2|45.58|0|2
C|EMA|20250716|15:58:50.352560|S|1|45.565|0|1
C|EMA|20250716|15:58:52.018179|S|2|45.57|0|2
C|EMA|20250716|15:59:45.483248|S|12|45.57|0|12
C|EMA|20250716|15:59:52.083600|S|100|45.57|0|100
C|EMA|20250716|15:59:55.005282|S|100|45.56|0|100
C|EMA|20250716|15:59:57.228320|S|13|45.57|0|13
C|EMB|20250716|09:30:46.174813|S|27|91.56|0|27
C|EMB|20250716|09:30:46.174846|S|73|91.56|0|73
C|EMB|20250716|09:32:55.077680|S|100|91.57|0|100
C|EMB|20250716|09:32:57.215983|S|59|91.57|0|59
C|EMB|20250716|09:33:00.675673|S|141|91.57|0|141
C|EMB|20250716|09:34:06.689691|S|56|91.58|0|56
C|EMB|20250716|09:34:09.214516|S|200|91.58|0|200
C|EMB|20250716|09:35:05.810523|S|78|91.56|0|78
C|EMB|20250716|09:36:37.177016|S|100|91.56|0|100
C|EMB|20250716|09:37:33.922340|S|80|91.555|0|80
C|EMB|20250716|09:38:24.565210|S|58|91.54|0|58
C|EMB|20250716|09:38:30.728262|S|42|91.54|0|42
C|EMB|20250716|09:38:33.218800|S|25|91.54|0|25
C|EMB|20250716|09:39:20.725722|S|100|91.56|0|100
C|EMB|20250716|09:41:30.221557|S|100|91.6|0|100
C|EMB|20250716|09:41:32.438723|S|57|91.6|0|57
C|EMB|20250716|09:41:43.042335|S|56|91.6|0|56
C|EMB|20250716|09:42:00.540914|S|67|91.6|0|67
C|EMB|20250716|09:43:56.223928|S|100|91.56|0|100
C|EMB|20250716|09:43:58.242921|S|100|91.56|0|100
C|EMB|20250716|09:44:25.682836|S|60|91.57|0|60
C|EMB|20250716|09:45:15.660535|S|63|91.56|0|63
C|EMB|20250716|09:45:28.689701|S|60|91.55|0|60
C|EMB|20250716|09:45:33.509807|S|60|91.545|0|60
C|EMB|20250716|09:45:36.486800|S|56|91.55|0|56
C|EMB|20250716|09:46:38.400421|S|55|91.57|0|55
C|EMB|20250716|09:48:11.247717|S|100|91.55|0|100
C|EMB|20250716|09:48:11.247717|S|95|91.55|0|95
C|EMB|20250716|09:48:11.247770|S|10|91.55|0|10
C|EMB|20250716|09:48:11.299537|S|10|91.54|0|10
C|EMB|20250716|09:48:11.299537|S|100|91.54|0|100
C|EMB|20250716|09:48:11.300553|S|300|91.55|0|300
C|EMB|20250716|09:48:11.300554|S|100|91.55|0|100
C|EMB|20250716|09:48:12.767035|S|100|91.55|0|100
C|EMB|20250716|09:48:21.898451|S|100|91.55|0|100
C|EMB|20250716|09:48:22.222734|S|100|91.55|0|100
C|EMB|20250716|09:48:22.547263|S|100|91.55|0|100
C|EMB|20250716|09:48:22.870903|S|100|91.55|0|100
C|EMB|20250716|09:48:23.200850|S|100|91.55|0|100
C|EMB|20250716|09:48:24.175671|S|63|91.55|0|63
C|EMB|20250716|09:48:27.615531|S|56|91.55|0|56
C|EMB|20250716|09:48:37.066115|S|66|91.55|0|66
C|EMB|20250716|09:49:42.778151|S|100|91.54|0|100
C|EMB|20250716|09:56:54.627118|S|55|91.58|0|55
C|EMB|20250716|09:58:12.330077|S|100|91.58|0|100
C|EMB|20250716|09:59:53.077773|S|200|91.58|0|200
C|EMB|20250716|09:59:53.103630|S|200|91.57|0|200
C|EMB|20250716|09:59:53.103630|S|10|91.57|0|10
C|EMB|20250716|10:00:32.749390|S|1|91.59|0|1
C|EMB|20250716|10:03:56.539425|S|100|91.59|0|100
C|EMB|20250716|10:03:56.539425|S|100|91.59|0|100
C|EMB|20250716|10:04:04.625251|S|25|91.6|0|25
C|EMB|20250716|10:10:17.598055|S|100|91.61|0|100
C|EMB|20250716|10:16:08.900866|S|100|91.63|0|100
C|EMB|20250716|10:17:47.673593|S|100|91.64|0|100
C|EMB|20250716|10:17:49.112376|S|100|91.64|0|100
C|EMB|20250716|10:17:53.265202|S|100|91.64|0|100
C|EMB|20250716|10:17:57.191413|S|100|91.65|0|100
C|EMB|20250716|10:17:57.191533|S|100|91.65|0|100
C|EMB|20250716|10:18:00.937180|S|100|91.65|0|100
C|EMB|20250716|10:18:01.107841|S|100|91.65|0|100
C|EMB|20250716|10:18:39.767869|S|100|91.66|0|100
C|EMB|20250716|10:18:52.941746|S|100|91.66|0|100
C|EMB|20250716|10:18:52.941747|S|100|91.66|0|100
C|EMB|20250716|10:18:52.941747|S|100|91.66|0|100
C|EMB|20250716|10:19:04.870717|S|100|91.66|0|100
C|EMB|20250716|10:19:07.882186|S|100|91.66|0|100
C|EMB|20250716|10:20:41.146561|S|100|91.66|0|100
C|EMB|20250716|10:20:41.146561|S|100|91.66|0|100
C|EMB|20250716|10:21:51.236687|S|100|91.66|0|100
C|EMB|20250716|10:21:51.236706|S|100|91.66|0|100
C|EMB|20250716|10:21:51.617163|S|100|91.66|0|100
C|EMB|20250716|10:21:51.619256|S|100|91.66|0|100
C|EMB|20250716|10:25:28.373174|S|100|91.67|0|100
C|EMB|20250716|10:25:28.381685|S|100|91.67|0|100
C|EMB|20250716|10:27:53.526323|S|100|91.66|0|100
C|EMB|20250716|10:27:53.526323|S|100|91.66|0|100
C|EMB|20250716|10:36:17.756301|S|100|91.69|0|100
C|EMB|20250716|10:40:17.533044|S|271|91.69|0|271
C|EMB|20250716|10:40:17.533045|S|100|91.69|0|100
C|EMB|20250716|10:42:55.924897|S|100|91.695|0|100
C|EMB|20250716|10:45:45.595319|S|57|91.7|0|57
C|EMB|20250716|10:47:12.906665|S|400|91.68|0|400
C|EMB|20250716|10:48:10.143513|S|100|91.67|0|100
C|EMB|20250716|10:51:16.070386|S|100|91.65|0|100
C|EMB|20250716|10:51:31.848158|S|61|91.66|0|61
C|EMB|20250716|10:54:28.758314|S|100|91.57|0|100
C|EMB|20250716|10:54:40.583033|S|13|91.57|0|13
C|EMB|20250716|10:54:40.583033|S|100|91.57|0|100
C|EMB|20250716|10:54:40.583033|S|100|91.57|0|100
C|EMB|20250716|10:55:04.168307|S|400|91.57|0|400
C|EMB|20250716|10:55:05.432035|S|100|91.59|0|100
C|EMB|20250716|10:55:05.432566|S|100|91.59|0|100
C|EMB|20250716|10:55:05.588156|S|100|91.59|0|100
C|EMB|20250716|10:55:05.670995|S|100|91.59|0|100
C|EMB|20250716|10:55:05.919513|S|100|91.59|0|100
C|EMB|20250716|10:55:30.513245|S|100|91.6|0|100
C|EMB|20250716|10:56:12.805171|S|100|91.6|0|100
C|EMB|20250716|10:56:42.217534|S|400|91.61|0|400
C|EMB|20250716|10:56:44.247660|S|300|91.6|0|300
C|EMB|20250716|10:57:02.551978|S|100|91.58|0|100
C|EMB|20250716|10:57:25.590134|S|76|91.56|0|76
C|EMB|20250716|10:57:25.590134|S|100|91.56|0|100
C|EMB|20250716|10:57:25.606645|S|24|91.56|0|24
C|EMB|20250716|10:57:25.607048|S|10|91.56|0|10
C|EMB|20250716|10:57:25.626895|S|200|91.57|0|200
C|EMB|20250716|10:57:25.647003|S|200|91.57|0|200
C|EMB|20250716|11:03:59.099479|S|100|91.58|0|100
C|EMB|20250716|11:14:54.777210|S|400|91.62|0|400
C|EMB|20250716|11:15:57.928237|S|100|91.63|0|100
C|EMB|20250716|11:16:08.903938|S|400|91.61|0|400
C|EMB|20250716|11:16:08.903939|S|100|91.61|0|100
C|EMB|20250716|11:16:09.688767|S|100|91.6|0|100
C|EMB|20250716|11:16:12.055207|S|400|91.59|0|400
C|EMB|20250716|11:16:12.055207|S|100|91.59|0|100
C|EMB|20250716|11:16:12.270808|S|200|91.59|0|200
C|EMB|20250716|11:16:16.946294|S|400|91.59|0|400
C|EMB|20250716|11:16:26.054725|S|110|91.53|0|110
C|EMB|20250716|11:16:26.055043|S|290|91.53|0|290
C|EMB|20250716|11:16:27.161303|S|100|91.53|0|100
C|EMB|20250716|11:16:30.450637|S|100|91.48|0|100
C|EMB|20250716|11:16:42.694908|S|400|91.49|0|400
C|EMB|20250716|11:16:43.998830|S|400|91.48|0|400
C|EMB|20250716|11:16:46.970377|S|100|91.48|0|100
C|EMB|20250716|11:16:47.135010|S|100|91.5|0|100
C|EMB|20250716|11:16:47.701162|S|100|91.51|0|100
C|EMB|20250716|11:16:47.701404|S|100|91.51|0|100
C|EMB|20250716|11:16:47.725455|S|400|91.5|0|400
C|EMB|20250716|11:16:47.725728|S|100|91.51|0|100
C|EMB|20250716|11:16:47.914542|S|100|91.51|0|100
C|EMB|20250716|11:16:47.950219|S|100|91.51|0|100
C|EMB|20250716|11:16:48.035878|S|100|91.51|0|100
C|EMB|20250716|11:16:48.080171|S|100|91.51|0|100
C|EMB|20250716|11:16:48.092322|S|100|91.51|0|100
C|EMB|20250716|11:16:48.115634|S|100|91.51|0|100
C|EMB|20250716|11:16:48.198169|S|100|91.51|0|100
C|EMB|20250716|11:16:48.836057|S|400|91.5|0|400
C|EMB|20250716|11:16:48.837108|S|1|91.5|0|1
C|EMB|20250716|11:16:48.837134|S|309|91.5|0|309
C|EMB|20250716|11:17:22.986439|S|10|91.45|0|10
C|EMB|20250716|11:17:30.487045|S|100|91.49|0|100
C|EMB|20250716|11:17:49.242356|S|10|91.46|0|10
C|EMB|20250716|11:17:49.242356|S|100|91.46|0|100
C|EMB|20250716|11:17:57.623838|S|300|91.48|0|300
C|EMB|20250716|11:17:57.623838|S|100|91.48|0|100
C|EMB|20250716|11:18:13.590909|S|200|91.49|0|200
C|EMB|20250716|11:18:14.025794|S|300|91.5|0|300
C|EMB|20250716|11:19:41.433049|S|300|91.46|0|300
C|EMB|20250716|11:20:07.973663|S|10|91.4|0|10
C|EMB|20250716|11:20:28.087507|S|100|91.42|0|100
C|EMB|20250716|11:20:28.087507|S|400|91.42|0|400
C|EMB|20250716|11:21:30.811342|S|400|91.47|0|400
C|EMB|20250716|11:21:33.068414|S|400|91.48|0|400
C|EMB|20250716|11:21:33.068454|S|400|91.48|0|400
C|EMB|20250716|11:21:33.319259|S|400|91.48|0|400
C|EMB|20250716|11:21:33.319568|S|400|91.48|0|400
C|EMB|20250716|11:21:35.844336|S|100|91.48|0|100
C|EMB|20250716|11:21:37.750298|S|100|91.47|0|100
C|EMB|20250716|11:21:38.024100|S|18|91.47|0|18
C|EMB|20250716|11:21:40.140070|S|200|91.46|0|200
C|EMB|20250716|11:22:30.931880|S|400|91.42|0|400
C|EMB|20250716|11:22:38.741288|S|100|91.4|0|100
C|EMB|20250716|11:22:39.801640|S|400|91.42|0|400
C|EMB|20250716|11:22:39.801641|S|110|91.42|0|110
C|EMB|20250716|11:22:39.801656|S|190|91.42|0|190
C|EMB|20250716|11:22:53.894691|S|310|91.44|0|310
C|EMB|20250716|11:22:53.894703|S|90|91.44|0|90
C|EMB|20250716|11:22:56.738510|S|200|91.42|0|200
C|EMB|20250716|11:23:12.359029|S|400|91.42|0|400
C|EMB|20250716|11:23:13.926374|S|400|91.42|0|400
C|EMB|20250716|11:23:42.838402|S|100|91.44|0|100
C|EMB|20250716|11:23:45.309031|S|200|91.45|0|200
C|EMB|20250716|11:24:29.973972|S|400|91.41|0|400
C|EMB|20250716|11:24:30.688549|S|100|91.4|0|100
C|EMB|20250716|11:24:44.637022|S|200|91.38|0|200
C|EMB|20250716|11:24:44.639646|S|400|91.39|0|400
C|EMB|20250716|11:24:44.639647|S|100|91.39|0|100
C|EMB|20250716|11:24:44.639677|S|300|91.39|0|300
C|EMB|20250716|11:25:30.900392|S|400|91.38|0|400
C|EMB|20250716|11:25:30.994150|S|104|91.38|0|104
C|EMB|20250716|11:25:31.131881|S|296|91.38|0|296
C|EMB|20250716|11:25:46.204621|S|200|91.38|0|200
C|EMB|20250716|11:28:56.870874|S|100|91.43|0|100
C|EMB|20250716|11:28:56.870875|S|210|91.43|0|210
C|EMB|20250716|11:30:13.270482|S|100|91.41|0|100
C|EMB|20250716|11:30:20.408854|S|2|91.345|0|2
C|EMB|20250716|11:30:28.377234|S|100|91.37|0|100
C|EMB|20250716|11:30:44.705096|S|300|91.35|0|300
C|EMB|20250716|11:30:48.534276|S|300|91.39|0|300
C|EMB|20250716|11:30:48.534453|S|300|91.39|0|300
C|EMB|20250716|11:31:24.619493|S|200|91.36|0|200
C|EMB|20250716|11:31:24.619677|S|200|91.36|0|200
C|EMB|20250716|11:31:25.420073|S|200|91.35|0|200
C|EMB|20250716|11:31:27.474927|S|200|91.35|0|200
C|EMB|20250716|11:31:36.030564|S|200|91.335|0|200
C|EMB|20250716|11:31:37.520230|S|200|91.335|0|200
C|EMB|20250716|11:31:40.248235|S|100|91.35|0|100
C|EMB|20250716|11:31:41.288340|S|200|91.34|0|200
C|EMB|20250716|11:32:40.129632|S|200|91.37|0|200
C|EMB|20250716|11:32:41.958722|S|200|91.37|0|200
C|EMB|20250716|11:34:15.766705|S|100|91.34|0|100
C|EMB|20250716|11:34:35.030235|S|200|91.32|0|200
C|EMB|20250716|11:36:14.040892|S|200|91.25|0|200
C|EMB|20250716|11:36:45.315108|S|200|91.23|0|200
C|EMB|20250716|11:37:35.030485|S|100|91.225|0|100
C|EMB|20250716|11:37:35.030485|S|100|91.22|0|100
C|EMB|20250716|11:37:43.771669|S|200|91.23|0|200
C|EMB|20250716|11:37:43.924414|S|200|91.23|0|200
C|EMB|20250716|11:37:44.200185|S|100|91.22|0|100
C|EMB|20250716|11:37:44.868928|S|200|91.22|0|200
C|EMB|20250716|11:38:12.232029|S|139|91.26|0|139
C|EMB|20250716|11:38:15.783480|S|200|91.25|0|200
C|EMB|20250716|11:38:15.784354|S|200|91.26|0|200
C|EMB|20250716|11:38:15.784824|S|100|91.26|0|100
C|EMB|20250716|11:38:39.161714|S|100|91.28|0|100
C|EMB|20250716|11:39:06.506746|S|109|91.31|0|109
C|EMB|20250716|11:42:07.114368|S|200|91.37|0|200
C|EMB|20250716|11:46:40.442052|S|200|91.39|0|200
C|EMB|20250716|11:47:05.184180|S|200|91.39|0|200
C|EMB|20250716|11:48:15.952781|S|300|91.38|0|300
C|EMB|20250716|11:51:02.564426|S|300|91.4|0|300
C|EMB|20250716|11:51:02.564426|S|100|91.4|0|100
C|EMB|20250716|11:55:21.476474|S|300|91.53|0|300
C|EMB|20250716|11:55:27.641711|S|300|91.54|0|300
C|EMB|20250716|11:55:27.810595|S|100|91.54|0|100
C|EMB|20250716|11:55:27.810595|S|300|91.54|0|300
C|EMB|20250716|11:55:27.814636|S|100|91.53|0|100
C|EMB|20250716|11:55:27.814692|S|100|91.53|0|100
C|EMB|20250716|11:55:27.814692|S|200|91.53|0|200
C|EMB|20250716|11:55:27.814770|S|100|91.53|0|100
C|EMB|20250716|11:55:27.814770|S|10|91.53|0|10
C|EMB|20250716|11:55:27.814852|S|200|91.53|0|200
C|EMB|20250716|11:55:27.814910|S|100|91.53|0|100
C|EMB|20250716|11:55:27.814985|S|200|91.53|0|200
C|EMB|20250716|11:55:27.815036|S|100|91.53|0|100
C|EMB|20250716|11:55:27.815114|S|200|91.53|0|200
C|EMB|20250716|11:55:27.815162|S|100|91.53|0|100
C|EMB|20250716|11:55:27.815311|S|100|91.53|0|100
C|EMB|20250716|11:55:27.815311|S|200|91.53|0|200
C|EMB|20250716|11:55:27.827852|S|200|91.53|0|200
C|EMB|20250716|11:55:27.878455|S|46|91.53|0|46
C|EMB|20250716|11:55:27.878530|S|154|91.53|0|154
C|EMB|20250716|11:55:28.803534|S|10|91.53|0|10
C|EMB|20250716|11:55:28.804057|S|300|91.53|0|300
C|EMB|20250716|11:55:30.702501|S|100|91.55|0|100
C|EMB|20250716|11:55:34.085110|S|137|91.52|0|137
C|EMB|20250716|11:55:34.539811|S|300|91.5|0|300
C|EMB|20250716|11:55:34.541382|S|300|91.5|0|300
C|EMB|20250716|11:55:34.541524|S|300|91.5|0|300
C|EMB|20250716|11:55:36.693077|S|100|91.53|0|100
C|EMB|20250716|11:55:36.776474|S|100|91.54|0|100
C|EMB|20250716|11:55:41.708476|S|100|91.5|0|100
C|EMB|20250716|11:55:41.924440|S|100|91.51|0|100
C|EMB|20250716|11:55:43.471250|S|100|91.51|0|100
C|EMB|20250716|11:55:43.473281|S|100|91.51|0|100
C|EMB|20250716|11:55:45.304670|S|100|91.52|0|100
C|EMB|20250716|11:55:52.328747|S|300|91.52|0|300
C|EMB|20250716|11:55:52.397627|S|181|91.52|0|181
C|EMB|20250716|11:56:18.789631|S|100|91.56|0|100
C|EMB|20250716|11:56:19.593896|S|300|91.55|0|300
C|EMB|20250716|11:56:40.431697|S|12|91.52|0|12
C|EMB|20250716|11:57:10.691420|S|200|91.52|0|200
C|EMB|20250716|11:58:11.747420|S|200|91.47|0|200
C|EMB|20250716|11:59:09.638991|S|55|91.51|0|55
C|EMB|20250716|11:59:16.346832|S|145|91.47|0|145
C|EMB|20250716|12:00:49.303219|S|100|91.46|0|100
C|EMB|20250716|12:00:51.157178|S|49|91.45|0|49
C|EMB|20250716|12:01:15.170320|S|100|91.49|0|100
C|EMB|20250716|12:01:15.629858|S|100|91.49|0|100
C|EMB|20250716|12:01:23.738246|S|200|91.5|0|200
C|EMB|20250716|12:03:14.965235|S|100|91.44|0|100
C|EMB|20250716|12:04:26.221114|S|100|91.45|0|100
C|EMB|20250716|12:04:54.940286|S|200|91.43|0|200
C|EMB|20250716|12:05:06.012096|S|200|91.45|0|200
C|EMB|20250716|12:05:06.012293|S|200|91.45|0|200
C|EMB|20250716|12:05:20.564409|S|200|91.45|0|200
C|EMB|20250716|12:05:24.302416|S|200|91.45|0|200
C|EMB|20250716|12:07:58.920765|S|100|91.48|0|100
C|EMB|20250716|12:08:16.806530|S|300|91.49|0|300
C|EMB|20250716|12:09:01.943651|S|100|91.44|0|100
C|EMB|20250716|12:09:01.943776|S|10|91.44|0|10
C|EMB|20250716|12:09:10.976952|S|100|91.42|0|100
C|EMB|20250716|12:11:07.845933|S|100|91.43|0|100
C|EMB|20250716|12:16:02.269959|S|100|91.44|0|100
C|EMB|20250716|12:16:07.269017|S|100|91.44|0|100
C|EMB|20250716|12:20:16.859715|S|400|91.44|0|400
C|EMB|20250716|12:32:37.219116|S|100|91.46|0|100
C|EMB|20250716|12:36:37.276200|S|100|91.45|0|100
C|EMB|20250716|12:46:24.517259|S|100|91.4|0|100
C|EMB|20250716|12:47:40.074325|S|100|91.4|0|100
C|EMB|20250716|12:47:53.028941|S|100|91.39|0|100
C|EMB|20250716|12:47:53.030022|S|100|91.39|0|100
C|EMB|20250716|12:47:53.030363|S|300|91.39|0|300
C|EMB|20250716|12:49:44.378803|S|10|91.43|0|10
C|EMB|20250716|12:53:50.219581|S|100|91.45|0|100
C|EMB|20250716|12:54:21.149712|S|200|91.45|0|200
C|EMB|20250716|13:01:23.501359|S|200|91.47|0|200
C|EMB|20250716|13:02:18.135845|S|200|91.45|0|200
C|EMB|20250716|13:12:26.237355|S|200|91.52|0|200
C|EMB|20250716|13:12:37.258906|S|200|91.52|0|200
C|EMB|20250716|13:15:26.367639|S|100|91.52|0|100
C|EMB|20250716|13:15:26.367640|S|300|91.52|0|300
C|EMB|20250716|13:16:01.734561|S|477|91.525|0|477
C|EMB|20250716|13:20:27.768725|S|100|91.56|0|100
C|EMB|20250716|13:32:32.754081|S|100|91.57|0|100
C|EMB|20250716|13:38:46.436995|S|4|91.58|0|4
C|EMB|20250716|13:38:46.436996|S|100|91.58|0|100
C|EMB|20250716|13:50:13.349638|S|100|91.58|0|100
C|EMB|20250716|14:09:02.044971|S|15|91.54|0|15
C|EMB|20250716|14:34:40.482192|S|100|91.55|0|100
C|EMB|20250716|14:34:41.604623|S|300|91.55|0|300
C|EMB|20250716|14:34:41.604623|S|100|91.55|0|100
C|EMB|20250716|14:35:00.751603|S|100|91.55|0|100
C|EMB|20250716|14:35:13.288840|S|100|91.55|0|100
C|EMB|20250716|14:35:25.557372|S|100|91.55|0|100
C|EMB|20250716|14:42:00.666369|S|100|91.57|0|100
C|EMB|20250716|14:48:52.837500|S|6|91.565|0|6
C|EMB|20250716|14:53:40.056637|S|100|91.57|0|100
C|EMB|20250716|14:58:00.160602|S|24|91.58|0|24
C|EMB|20250716|15:36:11.050880|S|40|91.57|0|40
C|EMB|20250716|15:40:51.452660|S|5|91.58|0|5
C|EMB|20250716|15:41:52.834528|S|20|91.58|0|20
C|EMB|20250716|15:47:04.317605|S|84|91.57|0|84
C|EMB|20250716|15:47:51.879359|S|244|91.58|0|244
C|EMB|20250716|15:50:29.411189|S|2|91.58|0|2
C|EMB|20250716|15:50:38.990722|S|55|91.58|0|55
C|EMB|20250716|15:50:42.923626|S|6|91.59|0|6
C|EMB|20250716|15:52:00.167093|S|100|91.58|0|100
C|EMB|20250716|15:52:26.728670|S|3|91.57|0|3
C|EMB|20250716|15:54:57.775185|S|7|91.58|0|7
C|EMB|20250716|15:55:31.616750|S|6|91.585|0|6
C|EMB|20250716|15:56:35.795178|S|6|91.585|0|6
C|EMB|20250716|15:57:02.356463|S|100|91.58|0|100
C|EMB|20250716|15:57:02.356527|S|5|91.58|0|5
C|EMB|20250716|15:57:27.608009|S|100|91.59|0|100
C|EMB|20250716|15:57:36.201080|S|19|91.59|0|19
C|EMB|20250716|15:57:56.992225|S|2|91.59|0|2
C|EMB|20250716|15:58:26.181060|S|2|91.59|0|2
C|EMB|20250716|15:58:26.181060|S|798|91.59|0|798
C|EMB|20250716|15:58:57.446936|S|100|91.59|0|100
C|EMB|20250716|15:59:04.013758|S|200|91.59|0|200
C|EMB|20250716|15:59:07.709565|S|200|91.59|0|200
C|EMB|20250716|15:59:12.860122|S|3|91.58|0|3
C|EMB|20250716|15:59:13.298704|S|200|91.59|0|200
C|EMB|20250716|15:59:13.413463|S|200|91.59|0|200
C|EMB|20250716|15:59:17.436305|S|200|91.59|0|200
C|EMB|20250716|15:59:24.604528|S|200|91.59|0|200
C|EMB|20250716|15:59:37.473326|S|200|91.59|0|200
C|EMB|20250716|15:59:46.563861|S|91|91.585|0|91
C|EMBC|20250716|10:06:18.272440|S|2|9.63|0|2
C|EMBC|20250716|10:22:55.067357|S|100|9.63|0|100
C|EMBC|20250716|10:41:29.279652|S|100|9.565|0|100
C|EMBC|20250716|11:21:27.204293|S|1|9.5|0|1
C|EMBC|20250716|14:26:34.513271|S|33|9.64|0|33
C|EMBC|20250716|15:24:26.090521|S|2|9.62|0|2
C|EMBC|20250716|15:31:40.519408|S|2|9.67|0|2
C|EMBC|20250716|15:31:59.348114|S|2|9.68|0|2
C|EMBC|20250716|15:39:33.608418|S|4|9.73|0|4
C|EMBC|20250716|15:58:14.841705|S|29|9.735|0|29
C|EMBC|20250716|15:59:27.459244|S|5|9.75|0|5
C|EME|20250716|11:20:38.200208|S|20|551.02|0|20
C|EME|20250716|12:15:46.047309|S|10|552.15|0|10
C|EME|20250716|12:49:12.280896|S|3|552.43|0|3
C|EME|20250716|13:54:49.153785|S|3|550.84|0|3
C|EME|20250716|13:56:06.585982|S|1|551.14|0|1
C|EME|20250716|14:02:35.374834|S|2|551.06|0|2
C|EME|20250716|14:02:35.374834|S|4|551.04|0|4
C|EME|20250716|15:03:00.268007|S|10|553.42|0|10
C|EME|20250716|15:03:00.268015|S|10|553.42|0|10
C|EME|20250716|15:34:31.321656|S|10|554.57|0|10
C|EME|20250716|15:39:29.117396|S|1|554.58|0|1
C|EME|20250716|15:39:30.633567|S|1|554.58|0|1
C|EMHY|20250716|15:59:50.883493|S|100|38.61|0|100
C|EMLC|20250716|10:54:02.506343|S|100|25.06|0|100
C|EMLC|20250716|10:54:02.506343|S|200|25.06|0|200
C|EMLC|20250716|10:54:02.708594|S|300|25.06|0|300
C|EMLC|20250716|10:54:12.468080|S|300|25.07|0|300
C|EMLC|20250716|10:56:44.819549|S|1|25.085|0|1
C|EMLC|20250716|11:00:06.615254|S|100|25.08|0|100
C|EMLC|20250716|11:00:06.636242|S|211|25.08|0|211
C|EMLC|20250716|11:02:23.640754|S|100|25.08|0|100
C|EMLC|20250716|11:02:23.640754|S|100|25.08|0|100
C|EMLC|20250716|11:02:59.015550|S|200|25.09|0|200
C|EMLC|20250716|11:02:59.015551|S|100|25.09|0|100
C|EMLC|20250716|11:03:06.374331|S|100|25.09|0|100
C|EMLC|20250716|11:03:09.475575|S|300|25.09|0|300
C|EMLC|20250716|11:03:51.348606|S|100|25.1|0|100
C|EMLC|20250716|11:03:51.348606|S|200|25.1|0|200
C|EMLC|20250716|11:16:16.780560|S|100|25.13|0|100
C|EMLC|20250716|11:16:23.793311|S|100|25.13|0|100
C|EMLC|20250716|11:16:24.387268|S|100|25.13|0|100
C|EMLC|20250716|11:16:39.783916|S|200|25.15|0|200
C|EMLC|20250716|11:16:41.648144|S|100|25.15|0|100
C|EMLC|20250716|11:20:23.905615|S|100|25.15|0|100
C|EMLC|20250716|11:25:10.429480|S|100|25.15|0|100
C|EMLC|20250716|11:25:10.429481|S|200|25.15|0|200
C|EMLC|20250716|11:25:10.449858|S|200|25.15|0|200
C|EMLC|20250716|11:25:10.470441|S|200|25.15|0|200
C|EMLC|20250716|11:25:10.504890|S|200|25.15|0|200
C|EMLC|20250716|11:25:10.525535|S|200|25.15|0|200
C|EMLC|20250716|11:25:10.546248|S|200|25.15|0|200
C|EMLC|20250716|11:25:10.850529|S|200|25.15|0|200
C|EMLC|20250716|11:30:11.992293|S|200|25.16|0|200
C|EMLC|20250716|11:30:11.992293|S|100|25.16|0|100
C|EMLC|20250716|11:30:12.012591|S|200|25.16|0|200
C|EMLC|20250716|11:30:12.033386|S|200|25.16|0|200
C|EMLC|20250716|11:30:12.054114|S|200|25.16|0|200
C|EMLC|20250716|11:30:12.093837|S|200|25.16|0|200
C|EMLC|20250716|11:34:36.225382|S|100|25.16|0|100
C|EMLC|20250716|11:36:49.152444|S|100|25.15|0|100
C|EMLC|20250716|11:36:49.173195|S|200|25.15|0|200
C|EMLC|20250716|11:36:49.196014|S|200|25.15|0|200
C|EMLC|20250716|11:36:49.216787|S|200|25.15|0|200
C|EMLC|20250716|11:36:49.239227|S|200|25.15|0|200
C|EMLC|20250716|11:36:49.259849|S|200|25.15|0|200
C|EMLC|20250716|11:36:49.573423|S|200|25.15|0|200
C|EMLC|20250716|11:50:02.386142|S|100|25.15|0|100
C|EMLC|20250716|11:50:02.429168|S|200|25.15|0|200
C|EMLC|20250716|11:50:02.685142|S|200|25.15|0|200
C|EMLC|20250716|11:50:03.581310|S|200|25.15|0|200
C|EMLC|20250716|11:50:04.485507|S|200|25.15|0|200
C|EMLC|20250716|11:53:32.748323|S|100|25.14|0|100
C|EMLC|20250716|11:53:32.774054|S|200|25.14|0|200
C|EMLC|20250716|11:53:32.795663|S|200|25.14|0|200
C|EMLC|20250716|11:53:32.820941|S|200|25.14|0|200
C|EMLC|20250716|11:53:32.841244|S|200|25.14|0|200
C|EMLC|20250716|11:55:13.919456|S|100|25.12|0|100
C|EMLC|20250716|11:55:14.549711|S|100|25.12|0|100
C|EMLC|20250716|11:55:14.552474|S|100|25.12|0|100
C|EMLC|20250716|11:55:14.553412|S|100|25.12|0|100
C|EMLC|20250716|11:55:14.577371|S|100|25.12|0|100
C|EMLC|20250716|11:55:15.631931|S|100|25.12|0|100
C|EMLC|20250716|11:55:18.339878|S|100|25.1|0|100
C|EMLC|20250716|11:55:18.340152|S|84|25.1|0|84
C|EMLC|20250716|11:55:19.657055|S|100|25.11|0|100
C|EMLC|20250716|11:55:19.657055|S|200|25.11|0|200
C|EMLC|20250716|11:55:19.677620|S|200|25.11|0|200
C|EMLC|20250716|11:55:19.698284|S|200|25.11|0|200
C|EMLC|20250716|11:55:19.718707|S|200|25.11|0|200
C|EMLC|20250716|11:55:19.867384|S|200|25.11|0|200
C|EMLC|20250716|11:55:19.887789|S|200|25.11|0|200
C|EMLC|20250716|11:55:20.209284|S|200|25.11|0|200
C|EMLC|20250716|11:55:20.477665|S|200|25.11|0|200
C|EMLC|20250716|11:55:22.145427|S|200|25.12|0|200
C|EMLC|20250716|11:55:22.145427|S|134|25.12|0|134
C|EMLC|20250716|11:55:22.262562|S|66|25.12|0|66
C|EMLC|20250716|11:55:22.283388|S|200|25.12|0|200
C|EMLC|20250716|11:55:22.303965|S|200|25.12|0|200
C|EMLC|20250716|11:55:22.477660|S|200|25.12|0|200
C|EMLC|20250716|11:55:22.877845|S|200|25.12|0|200
C|EMLC|20250716|11:55:23.307093|S|200|25.12|0|200
C|EMLC|20250716|11:55:23.791311|S|200|25.12|0|200
C|EMLC|20250716|13:03:41.104674|S|44|25.12|0|44
C|EMLC|20250716|13:57:46.774094|S|100|25.14|0|100
C|EMLC|20250716|14:05:58.509278|S|43|25.13|0|43
C|EMLC|20250716|14:13:04.105974|S|100|25.13|0|100
C|EMLC|20250716|14:13:04.129252|S|300|25.13|0|300
C|EMLC|20250716|14:13:04.263134|S|300|25.13|0|300
C|EMLC|20250716|14:53:54.681455|S|37|25.12|0|37
C|EMLC|20250716|15:00:18.200349|S|100|25.13|0|100
C|EMLC|20250716|15:00:18.200349|S|100|25.13|0|100
C|EMLC|20250716|15:00:22.094062|S|300|25.13|0|300
C|EMLC|20250716|15:02:36.955294|S|48|25.12|0|48
C|EMLC|20250716|15:05:57.812707|S|100|25.12|0|100
C|EMLC|20250716|15:05:57.833581|S|300|25.12|0|300
C|EMLC|20250716|15:15:52.795068|S|100|25.12|0|100
C|EMLC|20250716|15:15:52.795068|S|100|25.12|0|100
C|EMLC|20250716|15:17:18.569672|S|100|25.11|0|100
C|EMLC|20250716|15:17:18.602771|S|300|25.11|0|300
C|EMLC|20250716|15:17:18.625424|S|300|25.11|0|300
C|EMLC|20250716|15:26:46.426030|S|9|25.13|0|9
C|EMLC|20250716|15:57:18.918741|S|17|25.14|0|17
C|EMLC|20250716|15:59:55.199924|S|3|25.135|0|3
C|EMN|20250716|10:05:55.410158|S|2|76.95|0|2
C|EMN|20250716|10:15:25.476563|S|30|77.02|0|30
C|EMN|20250716|11:18:43.239247|S|1|76.67|0|1
C|EMN|20250716|13:34:03.680692|S|1|77.33|0|1
C|EMN|20250716|14:42:35.167256|S|1|77.67|0|1
C|EMN|20250716|15:07:14.062889|S|1|77.62|0|1
C|EMN|20250716|15:45:00.716729|S|90|77.63|0|90
C|EMN|20250716|15:50:01.736209|S|7|77.66|0|7
C|EMN|20250716|15:59:05.917794|S|100|77.53|0|100
C|EMN|20250716|15:59:34.985179|S|50|77.54|0|50
C|EMNT|20250716|15:00:38.694197|S|5|98.56|0|5
C|EMO|20250716|09:51:03.189580|S|200|47.62|0|200
C|EMO|20250716|10:25:58.556639|S|200|47.155|0|200
C|EMO|20250716|10:26:07.816876|S|100|47.155|0|100
C|EMR|20250716|09:32:06.154407|S|1|140.51|0|1
C|EMR|20250716|09:35:59.382073|S|50|140.25|0|50
C|EMR|20250716|09:36:31.495311|S|1|140.38|0|1
C|EMR|20250716|09:38:04.893936|S|100|140.2|0|100
C|EMR|20250716|09:42:06.610684|S|1|140.1|0|1
C|EMR|20250716|09:46:11.342977|S|50|140.11|0|50
C|EMR|20250716|09:51:08.756331|S|50|139.66|0|50
C|EMR|20250716|09:53:24.601903|S|1|140.06|0|1
C|EMR|20250716|09:54:31.143960|S|100|140.11|0|100
C|EMR|20250716|09:56:33.536141|S|100|140.2|0|100
C|EMR|20250716|09:57:09.218334|S|2|140.28|0|2
C|EMR|20250716|09:59:04.486031|S|100|140.26|0|100
C|EMR|20250716|09:59:22.653691|S|50|140.265|0|50
C|EMR|20250716|10:00:12.460375|S|2|140.19|0|2
C|EMR|20250716|10:07:33.846652|S|50|139.815|0|50
C|EMR|20250716|10:08:10.442783|S|76|139.88|0|76
C|EMR|20250716|10:09:15.329331|S|2|140.01|0|2
C|EMR|20250716|10:12:18.794507|S|50|140.03|0|50
C|EMR|20250716|10:12:24.254770|S|100|140.02|0|100
C|EMR|20250716|10:13:49.505797|S|100|140.05|0|100
C|EMR|20250716|10:19:15.069447|S|1|140.095|0|1
C|EMR|20250716|10:35:42.213220|S|120|139.72|0|120
C|EMR|20250716|10:42:56.888911|S|100|139.82|0|100
C|EMR|20250716|10:43:04.847706|S|9|139.84|0|9
C|EMR|20250716|10:43:10.070575|S|22|139.84|0|22
C|EMR|20250716|10:44:12.139142|S|1|139.85|0|1
C|EMR|20250716|10:45:30.191436|S|17|139.97|0|17
C|EMR|20250716|10:50:12.442496|S|1|140.27|0|1
C|EMR|20250716|10:51:32.220865|S|1|140.43|0|1
C|EMR|20250716|10:52:07.208067|S|1|140.54|0|1
C|EMR|20250716|10:53:09.363524|S|107|140.46|0|107
C|EMR|20250716|10:54:45.147481|S|5|140.17|0|5
C|EMR|20250716|10:55:02.950815|S|50|140|0|50
C|EMR|20250716|10:55:29.385854|S|77|140.2|0|77
C|EMR|20250716|10:55:29.386200|S|23|140.2|0|23
C|EMR|20250716|10:55:30.513143|S|77|140.2|0|77
C|EMR|20250716|10:55:30.513322|S|54|140.21|0|54
C|EMR|20250716|10:55:30.513322|S|23|140.2|0|23
C|EMR|20250716|10:55:30.513615|S|23|140.21|0|23
C|EMR|20250716|11:06:07.537790|S|100|140.04|0|100
C|EMR|20250716|11:16:11.037717|S|50|139.965|0|50
C|EMR|20250716|11:16:11.037786|S|50|139.965|0|50
C|EMR|20250716|11:20:03.819408|S|50|139.315|0|50
C|EMR|20250716|11:23:36.447535|S|50|139.19|0|50
C|EMR|20250716|11:25:02.912225|S|92|139.1|0|92
C|EMR|20250716|11:32:56.529581|S|100|138.89|0|100
C|EMR|20250716|11:33:49.029550|S|100|138.84|0|100
C|EMR|20250716|11:33:49.029550|S|100|138.84|0|100
C|EMR|20250716|11:33:49.031203|S|120|138.8|0|120
C|EMR|20250716|11:33:49.031204|S|38|138.79|0|38
C|EMR|20250716|11:33:49.033475|S|43|138.84|0|43
C|EMR|20250716|11:33:49.033475|S|120|138.85|0|120
C|EMR|20250716|11:33:53.282667|S|100|138.85|0|100
C|EMR|20250716|11:33:58.395292|S|100|138.92|0|100
C|EMR|20250716|11:34:03.340230|S|100|139.02|0|100
C|EMR|20250716|11:34:46.700294|S|100|138.97|0|100
C|EMR|20250716|11:38:53.298525|S|5|138.63|0|5
C|EMR|20250716|11:38:59.438001|S|100|138.67|0|100
C|EMR|20250716|11:40:18.756483|S|100|138.93|0|100
C|EMR|20250716|11:40:18.756605|S|7|138.92|0|7
C|EMR|20250716|11:40:18.949371|S|100|138.97|0|100
C|EMR|20250716|11:42:06.579795|S|100|139.27|0|100
C|EMR|20250716|11:50:31.973554|S|100|139.375|0|100
C|EMR|20250716|12:05:18.079513|S|50|139.59|0|50
C|EMR|20250716|12:05:18.079514|S|100|139.585|0|100
C|EMR|20250716|12:10:58.578081|S|100|139.615|0|100
C|EMR|20250716|12:21:01.552678|S|100|139.58|0|100
C|EMR|20250716|12:23:00.019960|S|100|139.535|0|100
C|EMR|20250716|12:26:31.377193|S|100|139.505|0|100
C|EMR|20250716|12:28:15.026887|S|2|139.61|0|2
C|EMR|20250716|12:33:41.576277|S|120|139.67|0|120
C|EMR|20250716|12:33:45.925877|S|47|139.67|0|47
C|EMR|20250716|12:33:59.502566|S|100|139.675|0|100
C|EMR|20250716|12:43:50.475299|S|7|139.77|0|7
C|EMR|20250716|12:46:28.108662|S|120|139.71|0|120
C|EMR|20250716|12:46:28.109817|S|100|139.69|0|100
C|EMR|20250716|12:46:28.110456|S|120|139.69|0|120
C|EMR|20250716|12:46:28.110456|S|30|139.67|0|30
C|EMR|20250716|12:49:49.932177|S|53|139.78|0|53
C|EMR|20250716|13:06:50.781666|S|50|140.04|0|50
C|EMR|20250716|13:08:58.607916|S|50|140|0|50
C|EMR|20250716|13:27:48.509280|S|49|140.06|0|49
C|EMR|20250716|13:27:48.509280|S|100|140.05|0|100
C|EMR|20250716|13:36:21.140084|S|100|139.93|0|100
C|EMR|20250716|13:37:03.534067|S|99|139.99|0|99
C|EMR|20250716|13:37:03.534067|S|50|139.99|0|50
C|EMR|20250716|14:02:11.580071|S|50|139.89|0|50
C|EMR|20250716|14:35:39.550316|S|100|140.08|0|100
C|EMR|20250716|14:35:39.550316|S|50|140.08|0|50
C|EMR|20250716|14:41:41.907269|S|100|140.21|0|100
C|EMR|20250716|14:41:41.907270|S|46|140.21|0|46
C|EMR|20250716|14:54:02.764239|S|48|140.19|0|48
C|EMR|20250716|14:54:08.805636|S|1|140.22|0|1
C|EMR|20250716|15:02:50.210885|S|3|140.35|0|3
C|EMR|20250716|15:14:37.815486|S|50|140.23|0|50
C|EMR|20250716|15:30:01.064828|S|50|140.28|0|50
C|EMR|20250716|15:42:19.496893|S|60|140.44|0|60
C|EMR|20250716|15:44:06.006320|S|100|140.4|0|100
C|EMR|20250716|15:44:06.006320|S|21|140.4|0|21
C|EMR|20250716|15:45:24.568161|S|50|140.42|0|50
C|EMR|20250716|15:45:24.568162|S|50|140.42|0|50
C|EMR|20250716|15:51:39.127257|S|50|140.35|0|50
C|EMR|20250716|15:52:59.009547|S|39|140.26|0|39
C|EMR|20250716|15:53:00.799655|S|100|140.26|0|100
C|EMR|20250716|15:53:00.799741|S|50|140.26|0|50
C|EMR|20250716|15:53:00.799753|S|29|140.26|0|29
C|EMR|20250716|15:55:25.090850|S|2|140.32|0|2
C|EMR|20250716|15:55:29.427854|S|98|140.32|0|98
C|EMR|20250716|15:55:29.427855|S|7|140.32|0|7
C|EMR|20250716|15:55:29.430804|S|68|140.32|0|68
C|EMR|20250716|15:55:29.431076|S|25|140.32|0|25
C|EMR|20250716|15:55:29.431077|S|19|140.32|0|19
C|EMR|20250716|15:55:37.668351|S|1|140.34|0|1
C|EMR|20250716|15:56:05.033874|S|4|140.34|0|4
C|EMR|20250716|15:56:16.422240|S|50|140.25|0|50
C|EMR|20250716|15:56:16.422537|S|50|140.25|0|50
C|EMR|20250716|15:56:16.422537|S|100|140.25|0|100
C|EMR|20250716|15:56:16.422564|S|18|140.25|0|18
C|EMR|20250716|15:56:20.718789|S|186|140.22|0|186
C|EMR|20250716|15:56:55.410727|S|223|140.25|0|223
C|EMR|20250716|15:57:22.699042|S|8|140.28|0|8
C|EMR|20250716|15:57:22.699696|S|120|140.28|0|120
C|EMR|20250716|15:57:22.699696|S|71|140.28|0|71
C|EMR|20250716|15:57:29.060775|S|100|140.26|0|100
C|EMR|20250716|15:57:29.060784|S|83|140.26|0|83
C|EMR|20250716|15:57:39.740260|S|100|140.26|0|100
C|EMR|20250716|15:57:39.740273|S|98|140.26|0|98
C|EMR|20250716|15:57:41.316294|S|58|140.25|0|58
C|EMR|20250716|15:57:41.913943|S|42|140.25|0|42
C|EMR|20250716|15:57:41.913944|S|58|140.25|0|58
C|EMR|20250716|15:57:42.076125|S|42|140.25|0|42
C|EMR|20250716|15:57:42.076125|S|22|140.25|0|22
C|EMR|20250716|15:59:06.122852|S|100|140.29|0|100
C|EMR|20250716|15:59:08.241381|S|100|140.3|0|100
C|EMR|20250716|15:59:08.737545|S|20|140.3|0|20
C|EMR|20250716|15:59:08.738099|S|120|140.3|0|120
C|EMR|20250716|15:59:09.249597|S|100|140.3|0|100
C|EMR|20250716|15:59:10.470230|S|8|140.29|0|8
C|EMR|20250716|15:59:23.021044|S|50|140.25|0|50
C|EMR|20250716|15:59:24.023660|S|68|140.25|0|68
C|EMR|20250716|15:59:45.438741|S|50|140.25|0|50
C|EMX|20250716|09:49:22.833317|S|100|2.835|0|100
C|EMX|20250716|11:35:55.273854|S|27|2.895|0|27
C|EMX|20250716|11:36:12.468055|S|3|2.895|0|3
C|EMX|20250716|11:47:51.098728|S|100|2.895|0|100
C|EMX|20250716|11:57:29.706830|S|110|2.885|0|110
C|EMX|20250716|13:05:26.188517|S|50|2.9|0|50
C|EMX|20250716|15:05:13.500131|S|3|2.9|0|3
C|EMX|20250716|15:08:39.029776|S|100|2.895|0|100
C|EMX|20250716|15:35:48.110116|S|10|2.88|0|10
C|EMX|20250716|15:59:50.787714|S|200|2.905|0|200
C|EMXC|20250716|10:54:02.513541|S|1|63.34|0|1
C|EMXC|20250716|10:54:02.513541|S|1|63.34|0|1
C|EMXC|20250716|10:54:02.513541|S|1|63.34|0|1
C|EMXC|20250716|10:54:02.513542|S|3|63.34|0|3
C|EMXC|20250716|10:54:02.513542|S|200|63.34|0|200
C|EMXC|20250716|10:55:53.547052|S|100|63.37|0|100
C|EMXC|20250716|11:55:12.646508|S|200|63.595|0|200
C|EMXC|20250716|11:55:12.791303|S|200|63.595|0|200
C|EMXC|20250716|11:55:12.791420|S|142|63.595|0|142
C|EMXC|20250716|11:55:12.916023|S|100|63.59|0|100
C|EMXC|20250716|11:55:16.278090|S|100|63.59|0|100
C|EMXC|20250716|11:55:16.278199|S|154|63.59|0|154
C|EMXC|20250716|11:55:16.453327|S|200|63.59|0|200
C|EMXC|20250716|11:55:16.453427|S|143|63.59|0|143
C|EMXC|20250716|11:55:16.568947|S|170|63.59|0|170
C|EMXC|20250716|11:55:16.687929|S|133|63.59|0|133
C|EMXC|20250716|11:55:16.827368|S|100|63.59|0|100
C|EMXC|20250716|11:55:16.827492|S|186|63.59|0|186
C|EMXC|20250716|11:56:01.580836|S|4|63.55|0|4
C|EMXC|20250716|12:01:36.373675|S|7|63.54|0|7
C|EMXC|20250716|12:01:36.373675|S|3|63.54|0|3
C|EMXC|20250716|12:02:10.426194|S|2|63.52|0|2
C|EMXC|20250716|12:25:09.858704|S|1|63.55|0|1
C|EMXC|20250716|12:34:02.670074|S|10|63.57|0|10
C|EMXC|20250716|12:34:02.670074|S|1|63.57|0|1
C|EMXC|20250716|13:22:16.505652|S|83|63.76|0|83
C|EMXC|20250716|13:27:51.734294|S|2|63.76|0|2
C|EMXC|20250716|13:31:42.968007|S|1|63.75|0|1
C|EMXC|20250716|13:31:42.968007|S|2|63.75|0|2
C|EMXC|20250716|13:49:35.644772|S|80|63.815|0|80
C|EMXC|20250716|14:48:25.666458|S|13|63.77|0|13
C|EMXC|20250716|15:43:13.976104|S|30|63.81|0|30
C|EMXC|20250716|15:49:36.552208|S|30|63.8|0|30
C|EMXC|20250716|15:49:36.552208|S|10|63.8|0|10
C|EMXC|20250716|15:49:36.552209|S|2|63.8|0|2
C|EMXC|20250716|15:53:10.052182|S|7|63.8|0|7
C|EMXC|20250716|15:53:30.411933|S|1|63.8|0|1
C|EMXC|20250716|15:53:30.411934|S|26|63.8|0|26
C|EMXC|20250716|15:57:31.910288|S|76|63.825|0|76
C|EMXF|20250716|09:32:53.190557|S|100|43.19|0|100
C|ENB|20250716|09:30:26.818641|S|100|45.225|0|100
C|ENB|20250716|09:31:54.232851|S|100|45.125|0|100
C|ENB|20250716|09:36:30.661599|S|100|44.99|0|100
C|ENB|20250716|09:38:19.555231|S|100|44.99|0|100
C|ENB|20250716|09:40:07.263183|S|93|44.975|0|93
C|ENB|20250716|10:02:49.592404|S|16|44.83|0|16
C|ENB|20250716|10:03:55.441933|S|100|44.825|0|100
C|ENB|20250716|10:09:39.513671|S|4|44.78|0|4
C|ENB|20250716|10:10:18.950807|S|2|44.8|0|2
C|ENB|20250716|10:17:58.423744|S|100|44.85|0|100
C|ENB|20250716|10:18:10.900971|S|100|44.89|0|100
C|ENB|20250716|10:18:54.883922|S|100|44.87|0|100
C|ENB|20250716|10:21:42.567561|S|100|44.88|0|100
C|ENB|20250716|10:22:04.188189|S|100|44.885|0|100
C|ENB|20250716|10:24:06.291347|S|100|44.855|0|100
C|ENB|20250716|10:26:13.204402|S|100|44.865|0|100
C|ENB|20250716|10:26:14.135557|S|100|44.87|0|100
C|ENB|20250716|10:34:18.366282|S|100|44.855|0|100
C|ENB|20250716|10:34:28.373351|S|100|44.84|0|100
C|ENB|20250716|10:35:03.443498|S|100|44.845|0|100
C|ENB|20250716|10:35:04.458961|S|100|44.845|0|100
C|ENB|20250716|10:37:02.808432|S|100|44.83|0|100
C|ENB|20250716|10:37:23.386567|S|100|44.83|0|100
C|ENB|20250716|10:38:22.061831|S|100|44.87|0|100
C|ENB|20250716|10:39:40.257624|S|100|44.88|0|100
C|ENB|20250716|10:51:11.296690|S|100|44.96|0|100
C|ENB|20250716|10:51:52.334177|S|100|44.96|0|100
C|ENB|20250716|10:52:54.573953|S|100|44.975|0|100
C|ENB|20250716|10:54:01.983271|S|100|44.96|0|100
C|ENB|20250716|10:54:06.746918|S|84|44.95|0|84
C|ENB|20250716|10:54:06.746938|S|16|44.95|0|16
C|ENB|20250716|10:54:14.566782|S|100|44.965|0|100
C|ENB|20250716|10:58:37.280451|S|100|45.01|0|100
C|ENB|20250716|10:59:30.333655|S|100|45.02|0|100
C|ENB|20250716|10:59:46.252333|S|100|45.01|0|100
C|ENB|20250716|11:01:28.002776|S|100|45.015|0|100
C|ENB|20250716|11:06:22.636736|S|100|45.06|0|100
C|ENB|20250716|11:07:09.103858|S|100|45.06|0|100
C|ENB|20250716|11:11:13.229414|S|100|45.13|0|100
C|ENB|20250716|11:12:37.068348|S|100|45.14|0|100
C|ENB|20250716|11:13:28.137495|E|100|45.135|0|100
C|ENB|20250716|11:15:50.468690|S|100|45.17|0|100
C|ENB|20250716|11:16:03.498828|S|100|45.19|0|100
C|ENB|20250716|11:16:04.072197|S|100|45.18|0|100
C|ENB|20250716|11:16:28.100996|S|100|45.15|0|100
C|ENB|20250716|11:16:29.992158|S|100|45.13|0|100
C|ENB|20250716|11:16:30.412884|S|100|45.13|0|100
C|ENB|20250716|11:16:54.434113|S|2|45.115|0|2
C|ENB|20250716|11:16:59.687783|S|183|45.12|0|183
C|ENB|20250716|11:16:59.687797|S|200|45.12|0|200
C|ENB|20250716|11:17:08.082935|S|300|45.11|0|300
C|ENB|20250716|11:19:59.165069|S|100|45.085|0|100
C|ENB|20250716|11:19:59.173548|S|100|45.08|0|100
C|ENB|20250716|11:20:09.966777|S|100|45.09|0|100
C|ENB|20250716|11:20:09.966777|S|100|45.09|0|100
C|ENB|20250716|11:23:52.189781|S|100|45.15|0|100
C|ENB|20250716|11:28:45.628492|S|100|45.16|0|100
C|ENB|20250716|11:30:34.167382|S|88|45.19|0|88
C|ENB|20250716|11:41:26.192116|S|5|45.27|0|5
C|ENB|20250716|11:42:11.556202|S|100|45.26|0|100
C|ENB|20250716|11:42:11.556357|S|100|45.26|0|100
C|ENB|20250716|11:44:05.789394|S|100|45.31|0|100
C|ENB|20250716|11:46:35.488828|S|100|45.26|0|100
C|ENB|20250716|11:52:14.617474|S|100|45.26|0|100
C|ENB|20250716|11:52:30.425195|S|2|45.26|0|2
C|ENB|20250716|11:53:36.272240|S|100|45.26|0|100
C|ENB|20250716|11:54:10.161962|S|100|45.26|0|100
C|ENB|20250716|11:54:52.079401|S|100|45.275|0|100
C|ENB|20250716|11:55:00.650418|S|75|45.27|0|75
C|ENB|20250716|11:55:16.053631|S|100|45.28|0|100
C|ENB|20250716|11:55:18.955446|S|100|45.26|0|100
C|ENB|20250716|11:55:40.226749|S|100|45.29|0|100
C|ENB|20250716|11:56:12.446031|S|100|45.27|0|100
C|ENB|20250716|11:56:12.446704|S|100|45.265|0|100
C|ENB|20250716|11:56:12.446725|S|20|45.26|0|20
C|ENB|20250716|11:56:12.446725|S|74|45.26|0|74
C|ENB|20250716|11:56:12.446725|S|26|45.265|0|26
C|ENB|20250716|11:56:12.561484|S|100|45.27|0|100
C|ENB|20250716|11:56:16.433014|S|100|45.27|0|100
C|ENB|20250716|11:57:58.361797|S|100|45.3|0|100
C|ENB|20250716|11:58:32.459876|S|100|45.3|0|100
C|ENB|20250716|11:58:32.485355|S|100|45.3|0|100
C|ENB|20250716|11:58:32.593597|S|100|45.3|0|100
C|ENB|20250716|11:58:49.033632|S|100|45.3|0|100
C|ENB|20250716|11:58:57.956554|S|100|45.3|0|100
C|ENB|20250716|11:59:38.048324|S|100|45.3|0|100
C|ENB|20250716|12:08:27.755194|S|100|45.32|0|100
C|ENB|20250716|12:11:11.103130|S|100|45.3|0|100
C|ENB|20250716|12:11:11.128713|S|100|45.3|0|100
C|ENB|20250716|12:11:21.104601|S|99|45.29|0|99
C|ENB|20250716|12:18:58.279918|E|100|45.305|0|100
C|ENB|20250716|12:18:59.876805|E|26|45.305|0|26
C|ENB|20250716|12:18:59.876805|E|74|45.3|0|74
C|ENB|20250716|12:19:02.359450|S|126|45.305|0|126
C|ENB|20250716|12:19:55.617131|S|100|45.32|0|100
C|ENB|20250716|12:19:55.680351|S|100|45.32|0|100
C|ENB|20250716|12:19:55.680679|S|100|45.32|0|100
C|ENB|20250716|12:19:55.680734|S|100|45.32|0|100
C|ENB|20250716|12:21:03.305806|S|100|45.31|0|100
C|ENB|20250716|12:21:34.902405|S|100|45.31|0|100
C|ENB|20250716|12:23:18.943809|S|100|45.32|0|100
C|ENB|20250716|12:25:29.349249|S|100|45.33|0|100
C|ENB|20250716|12:29:30.762597|S|100|45.365|0|100
C|ENB|20250716|12:30:12.241156|S|100|45.375|0|100
C|ENB|20250716|12:30:54.144014|S|100|45.36|0|100
C|ENB|20250716|12:31:30.016873|S|100|45.37|0|100
C|ENB|20250716|12:31:42.060676|S|100|45.37|0|100
C|ENB|20250716|12:31:42.610410|S|100|45.37|0|100
C|ENB|20250716|12:32:26.393156|S|158|45.365|0|158
C|ENB|20250716|12:32:26.393157|S|42|45.37|0|42
C|ENB|20250716|12:32:26.393157|S|100|45.365|0|100
C|ENB|20250716|12:33:21.996519|S|100|45.35|0|100
C|ENB|20250716|12:35:39.008497|S|100|45.32|0|100
C|ENB|20250716|12:39:10.852033|E|100|45.4|0|100
C|ENB|20250716|12:44:56.307171|S|100|45.41|0|100
C|ENB|20250716|13:12:11.869017|S|100|45.46|0|100
C|ENB|20250716|13:12:11.869377|S|100|45.47|0|100
C|ENB|20250716|13:15:02.478114|S|100|45.47|0|100
C|ENB|20250716|13:18:06.127708|S|81|45.39|0|81
C|ENB|20250716|13:19:49.378432|S|100|45.39|0|100
C|ENB|20250716|13:22:15.645129|S|100|45.37|0|100
C|ENB|20250716|13:22:15.645209|S|100|45.37|0|100
C|ENB|20250716|13:22:21.079479|S|100|45.36|0|100
C|ENB|20250716|13:23:39.028770|S|100|45.345|0|100
C|ENB|20250716|13:23:56.645692|S|100|45.34|0|100
C|ENB|20250716|13:24:16.971778|S|100|45.34|0|100
C|ENB|20250716|13:24:16.971778|S|90|45.34|0|90
C|ENB|20250716|13:24:29.180785|S|10|45.34|0|10
C|ENB|20250716|13:24:29.180785|S|100|45.34|0|100
C|ENB|20250716|13:25:10.897867|S|99|45.34|0|99
C|ENB|20250716|13:25:44.559725|S|59|45.33|0|59
C|ENB|20250716|13:25:44.559770|S|41|45.33|0|41
C|ENB|20250716|13:26:35.861246|S|100|45.33|0|100
C|ENB|20250716|13:27:51.769190|S|28|45.34|0|28
C|ENB|20250716|13:27:51.769205|S|72|45.34|0|72
C|ENB|20250716|13:28:13.555635|S|100|45.34|0|100
C|ENB|20250716|13:28:52.908711|S|1|45.34|0|1
C|ENB|20250716|13:29:25.427714|S|100|45.33|0|100
C|ENB|20250716|13:29:59.137753|S|100|45.32|0|100
C|ENB|20250716|13:30:31.281698|S|100|45.33|0|100
C|ENB|20250716|13:31:12.267286|S|100|45.33|0|100
C|ENB|20250716|13:31:53.514641|S|100|45.31|0|100
C|ENB|20250716|13:31:53.515417|S|100|45.3|0|100
C|ENB|20250716|13:34:20.213062|S|100|45.31|0|100
C|ENB|20250716|13:34:39.836765|S|100|45.31|0|100
C|ENB|20250716|13:36:23.455787|S|100|45.31|0|100
C|ENB|20250716|13:37:21.690165|S|100|45.3|0|100
C|ENB|20250716|13:39:43.382496|S|100|45.32|0|100
C|ENB|20250716|13:39:43.388064|S|100|45.315|0|100
C|ENB|20250716|13:41:53.506221|S|100|45.33|0|100
C|ENB|20250716|13:43:03.963137|S|100|45.34|0|100
C|ENB|20250716|13:43:24.116476|S|100|45.33|0|100
C|ENB|20250716|13:43:29.100566|S|100|45.32|0|100
C|ENB|20250716|13:52:21.812088|S|100|45.3|0|100
C|ENB|20250716|13:52:30.321354|S|100|45.29|0|100
C|ENB|20250716|13:52:30.321354|S|100|45.29|0|100
C|ENB|20250716|13:56:20.089838|S|100|45.28|0|100
C|ENB|20250716|13:57:37.466781|S|100|45.28|0|100
C|ENB|20250716|13:59:29.937413|S|100|45.28|0|100
C|ENB|20250716|14:01:22.966040|S|100|45.25|0|100
C|ENB|20250716|14:01:22.966040|S|300|45.25|0|300
C|ENB|20250716|14:01:22.966101|S|300|45.25|0|300
C|ENB|20250716|14:01:22.966385|S|8|45.26|0|8
C|ENB|20250716|14:02:01.312051|S|100|45.27|0|100
C|ENB|20250716|14:02:54.247689|S|100|45.29|0|100
C|ENB|20250716|14:03:25.257044|E|100|45.31|0|100
C|ENB|20250716|14:07:55.986454|S|100|45.35|0|100
C|ENB|20250716|14:08:02.421099|S|100|45.35|0|100
C|ENB|20250716|14:08:02.421099|S|100|45.35|0|100
C|ENB|20250716|14:08:12.113780|S|100|45.35|0|100
C|ENB|20250716|14:10:34.309108|S|100|45.34|0|100
C|ENB|20250716|14:13:00.124584|S|100|45.33|0|100
C|ENB|20250716|14:13:35.403781|S|100|45.31|0|100
C|ENB|20250716|14:13:56.083555|S|100|45.31|0|100
C|ENB|20250716|14:14:35.754036|S|100|45.31|0|100
C|ENB|20250716|14:15:06.510118|E|100|45.31|0|100
C|ENB|20250716|14:15:31.330405|S|100|45.31|0|100
C|ENB|20250716|14:15:31.330406|S|100|45.31|0|100
C|ENB|20250716|14:16:24.897321|S|100|45.31|0|100
C|ENB|20250716|14:18:20.948838|S|81|45.3|0|81
C|ENB|20250716|14:18:43.049286|S|100|45.3|0|100
C|ENB|20250716|14:18:49.997207|S|100|45.3|0|100
C|ENB|20250716|14:18:57.974382|E|100|45.3|0|100
C|ENB|20250716|14:19:04.936375|S|100|45.29|0|100
C|ENB|20250716|14:25:26.146813|S|36|45.255|0|36
C|ENB|20250716|14:26:34.693719|S|177|45.25|0|177
C|ENB|20250716|14:26:34.693746|S|198|45.25|0|198
C|ENB|20250716|14:26:34.697697|E|100|45.24|0|100
C|ENB|20250716|14:26:49.640784|S|100|45.245|0|100
C|ENB|20250716|14:27:26.697719|S|400|45.25|0|400
C|ENB|20250716|14:27:27.809979|S|102|45.25|0|102
C|ENB|20250716|14:27:27.810038|S|200|45.25|0|200
C|ENB|20250716|14:27:27.810159|S|400|45.25|0|400
C|ENB|20250716|14:28:31.695060|S|400|45.245|0|400
C|ENB|20250716|14:28:31.695120|S|405|45.245|0|405
C|ENB|20250716|14:28:31.695139|S|300|45.245|0|300
C|ENB|20250716|14:29:02.789747|S|34|45.24|0|34
C|ENB|20250716|14:29:17.154052|S|1|45.22|0|1
C|ENB|20250716|14:34:01.997016|S|100|45.215|0|100
C|ENB|20250716|14:34:01.997532|S|100|45.21|0|100
C|ENB|20250716|14:36:44.701905|S|100|45.21|0|100
C|ENB|20250716|14:36:46.548363|S|100|45.215|0|100
C|ENB|20250716|14:39:18.242058|S|100|45.17|0|100
C|ENB|20250716|14:42:24.368751|S|100|45.16|0|100
C|ENB|20250716|14:42:50.329581|S|67|45.17|0|67
C|ENB|20250716|14:44:58.088107|S|100|45.18|0|100
C|ENB|20250716|14:45:08.910965|S|100|45.19|0|100
C|ENB|20250716|14:51:07.133225|S|258|45.215|0|258
C|ENB|20250716|14:51:15.068715|S|1600|45.215|0|1600
C|ENB|20250716|14:51:15.816374|S|100|45.215|0|100
C|ENB|20250716|14:52:10.485343|S|62|45.22|0|62
C|ENB|20250716|14:53:19.660098|S|100|45.23|0|100
C|ENB|20250716|14:53:31.929437|S|300|45.23|0|300
C|ENB|20250716|14:53:31.986723|S|300|45.23|0|300
C|ENB|20250716|14:53:31.989901|S|188|45.23|0|188
C|ENB|20250716|14:53:31.989955|S|300|45.23|0|300
C|ENB|20250716|14:53:31.990023|S|300|45.23|0|300
C|ENB|20250716|14:53:31.991930|S|100|45.23|0|100
C|ENB|20250716|14:53:31.991985|S|600|45.23|0|600
C|ENB|20250716|14:53:31.992207|S|100|45.23|0|100
C|ENB|20250716|14:53:31.996328|S|200|45.23|0|200
C|ENB|20250716|14:53:31.998141|S|179|45.23|0|179
C|ENB|20250716|14:53:32.191222|S|300|45.225|0|300
C|ENB|20250716|14:53:32.191281|S|300|45.225|0|300
C|ENB|20250716|14:53:32.191351|S|300|45.225|0|300
C|ENB|20250716|14:53:32.191414|S|300|45.225|0|300
C|ENB|20250716|14:53:32.191592|S|300|45.225|0|300
C|ENB|20250716|14:53:32.191693|S|300|45.225|0|300
C|ENB|20250716|14:53:32.191700|S|186|45.225|0|186
C|ENB|20250716|14:53:32.191774|S|300|45.225|0|300
C|ENB|20250716|14:53:32.191831|S|300|45.225|0|300
C|ENB|20250716|14:53:34.907753|S|1600|45.225|0|1600
C|ENB|20250716|14:53:51.857032|S|100|45.23|0|100
C|ENB|20250716|14:54:04.548258|S|156|45.23|0|156
C|ENB|20250716|14:54:42.362853|S|47|45.23|0|47
C|ENB|20250716|14:55:10.437509|S|53|45.23|0|53
C|ENB|20250716|14:55:11.483998|S|100|45.23|0|100
C|ENB|20250716|14:55:15.204731|S|17|45.23|0|17
C|ENB|20250716|14:55:15.204920|S|7|45.23|0|7
C|ENB|20250716|14:55:15.204949|S|300|45.23|0|300
C|ENB|20250716|14:55:15.204996|S|187|45.23|0|187
C|ENB|20250716|14:55:15.205040|S|500|45.23|0|500
C|ENB|20250716|14:55:36.072791|S|100|45.235|0|100
C|ENB|20250716|14:55:37.963009|S|100|45.235|0|100
C|ENB|20250716|14:56:47.364412|S|100|45.24|0|100
C|ENB|20250716|14:56:48.638248|S|100|45.24|0|100
C|ENB|20250716|14:57:00.765547|S|100|45.245|0|100
C|ENB|20250716|14:57:04.067759|S|100|45.245|0|100
C|ENB|20250716|14:57:04.090743|S|100|45.245|0|100
C|ENB|20250716|14:57:07.763944|S|100|45.245|0|100
C|ENB|20250716|14:59:19.179401|S|30|45.275|0|30
C|ENB|20250716|15:04:57.194577|S|100|45.24|0|100
C|ENB|20250716|15:05:00.255260|S|100|45.24|0|100
C|ENB|20250716|15:06:59.026748|S|100|45.245|0|100
C|ENB|20250716|15:06:59.026801|E|100|45.245|0|100
C|ENB|20250716|15:07:35.801670|S|100|45.245|0|100
C|ENB|20250716|15:08:45.208282|S|100|45.24|0|100
C|ENB|20250716|15:08:45.209164|S|100|45.23|0|100
C|ENB|20250716|15:08:45.225265|S|100|45.24|0|100
C|ENB|20250716|15:09:08.695370|S|89|45.24|0|89
C|ENB|20250716|15:09:43.315133|S|186|45.24|0|186
C|ENB|20250716|15:12:39.891851|S|188|45.24|0|188
C|ENB|20250716|15:16:23.167898|S|100|45.24|0|100
C|ENB|20250716|15:16:55.593616|S|188|45.24|0|188
C|ENB|20250716|15:16:55.593617|S|400|45.24|0|400
C|ENB|20250716|15:16:55.593826|S|300|45.24|0|300
C|ENB|20250716|15:16:55.593863|S|47|45.24|0|47
C|ENB|20250716|15:16:55.593871|S|3|45.24|0|3
C|ENB|20250716|15:16:55.593897|S|2|45.24|0|2
C|ENB|20250716|15:16:55.594168|S|400|45.24|0|400
C|ENB|20250716|15:16:55.594296|S|188|45.24|0|188
C|ENB|20250716|15:16:55.594496|S|92|45.24|0|92
C|ENB|20250716|15:16:55.594515|S|6|45.24|0|6
C|ENB|20250716|15:16:55.594527|S|97|45.24|0|97
C|ENB|20250716|15:16:55.594576|S|2|45.24|0|2
C|ENB|20250716|15:16:57.986873|S|198|45.235|0|198
C|ENB|20250716|15:16:58.013468|S|198|45.235|0|198
C|ENB|20250716|15:16:58.013527|S|300|45.235|0|300
C|ENB|20250716|15:16:58.013604|S|260|45.235|0|260
C|ENB|20250716|15:16:58.426266|S|198|45.235|0|198
C|ENB|20250716|15:16:58.426353|S|198|45.235|0|198
C|ENB|20250716|15:16:58.426423|S|198|45.235|0|198
C|ENB|20250716|15:16:58.426482|S|198|45.235|0|198
C|ENB|20250716|15:16:58.426549|S|198|45.235|0|198
C|ENB|20250716|15:17:04.630180|S|187|45.23|0|187
C|ENB|20250716|15:17:04.630203|S|168|45.23|0|168
C|ENB|20250716|15:17:04.630482|S|400|45.23|0|400
C|ENB|20250716|15:17:08.691274|S|187|45.22|0|187
C|ENB|20250716|15:17:08.691323|S|700|45.22|0|700
C|ENB|20250716|15:17:17.162666|S|100|45.215|0|100
C|ENB|20250716|15:17:17.162805|S|300|45.215|0|300
C|ENB|20250716|15:17:17.162843|S|89|45.215|0|89
C|ENB|20250716|15:17:17.163006|S|100|45.2|0|100
C|ENB|20250716|15:17:17.163425|S|100|45.21|0|100
C|ENB|20250716|15:17:29.566430|S|5|45.21|0|5
C|ENB|20250716|15:17:29.566430|S|95|45.21|0|95
C|ENB|20250716|15:17:29.570629|S|100|45.215|0|100
C|ENB|20250716|15:17:29.570688|S|300|45.215|0|300
C|ENB|20250716|15:17:29.570959|S|100|45.215|0|100
C|ENB|20250716|15:18:58.778426|S|100|45.22|0|100
C|ENB|20250716|15:20:03.291825|S|188|45.2|0|188
C|ENB|20250716|15:20:03.291859|S|800|45.2|0|800
C|ENB|20250716|15:20:03.291900|S|233|45.2|0|233
C|ENB|20250716|15:20:04.622272|S|2|45.21|0|2
C|ENB|20250716|15:20:04.622272|S|2|45.21|0|2
C|ENB|20250716|15:20:04.622272|S|4|45.21|0|4
C|ENB|20250716|15:22:13.547539|S|200|45.225|0|200
C|ENB|20250716|15:22:28.496216|S|6|45.23|0|6
C|ENB|20250716|15:22:48.637259|E|100|45.235|0|100
C|ENB|20250716|15:22:48.637411|S|25|45.235|0|25
C|ENB|20250716|15:22:48.640139|S|100|45.235|0|100
C|ENB|20250716|15:22:50.641297|S|198|45.235|0|198
C|ENB|20250716|15:22:50.641377|S|300|45.235|0|300
C|ENB|20250716|15:26:03.312456|S|2|45.24|0|2
C|ENB|20250716|15:27:06.308657|S|500|45.23|0|500
C|ENB|20250716|15:27:06.308734|S|187|45.23|0|187
C|ENB|20250716|15:27:06.308753|S|90|45.23|0|90
C|ENB|20250716|15:27:19.902357|S|1206|45.235|0|1206
C|ENB|20250716|15:27:41.947631|S|100|45.23|0|100
C|ENB|20250716|15:27:51.729988|S|100|45.22|0|100
C|ENB|20250716|15:28:43.076663|S|100|45.22|0|100
C|ENB|20250716|15:28:43.127074|S|100|45.22|0|100
C|ENB|20250716|15:28:48.264051|S|57|45.23|0|57
C|ENB|20250716|15:28:48.264228|S|43|45.23|0|43
C|ENB|20250716|15:29:25.132352|S|3|45.24|0|3
C|ENB|20250716|15:30:20.146147|S|1|45.2|0|1
C|ENB|20250716|15:33:20.386992|S|2|45.2|0|2
C|ENB|20250716|15:33:20.393609|S|100|45.2|0|100
C|ENB|20250716|15:34:14.889205|S|100|45.22|0|100
C|ENB|20250716|15:34:29.704793|S|100|45.23|0|100
C|ENB|20250716|15:35:08.334042|S|1|45.24|0|1
C|ENB|20250716|15:37:16.474835|S|1|45.24|0|1
C|ENB|20250716|15:37:16.474835|S|1|45.24|0|1
C|ENB|20250716|15:37:58.157219|S|1|45.24|0|1
C|ENB|20250716|15:38:41.689129|E|100|45.235|0|100
C|ENB|20250716|15:38:41.689594|S|36|45.23|0|36
C|ENB|20250716|15:38:56.626885|S|1|45.24|0|1
C|ENB|20250716|15:38:56.626885|S|100|45.24|0|100
C|ENB|20250716|15:39:03.228806|E|100|45.235|0|100
C|ENB|20250716|15:39:03.230669|S|100|45.235|0|100
C|ENB|20250716|15:39:30.600120|S|100|45.24|0|100
C|ENB|20250716|15:39:54.196025|S|1|45.25|0|1
C|ENB|20250716|15:40:13.202408|S|100|45.25|0|100
C|ENB|20250716|15:40:19.492791|S|100|45.24|0|100
C|ENB|20250716|15:40:19.928261|S|100|45.24|0|100
C|ENB|20250716|15:40:37.637454|S|100|45.24|0|100
C|ENB|20250716|15:40:49.573800|S|1|45.25|0|1
C|ENB|20250716|15:45:01.608438|S|100|45.29|0|100
C|ENB|20250716|15:45:27.485926|S|8|45.28|0|8
C|ENB|20250716|15:45:27.485926|S|8|45.28|0|8
C|ENB|20250716|15:45:53.322769|S|100|45.28|0|100
C|ENB|20250716|15:46:00.962544|S|1|45.29|0|1
C|ENB|20250716|15:46:07.694658|S|4|45.29|0|4
C|ENB|20250716|15:47:10.059855|S|200|45.305|0|200
C|ENB|20250716|15:47:33.419943|S|19|45.3|0|19
C|ENB|20250716|15:47:33.876868|S|13|45.3|0|13
C|ENB|20250716|15:47:37.428472|S|5|45.3|0|5
C|ENB|20250716|15:48:14.060067|S|400|45.29|0|400
C|ENB|20250716|15:49:04.518715|S|100|45.3|0|100
C|ENB|20250716|15:49:04.526928|S|34|45.315|0|34
C|ENB|20250716|15:49:05.257250|S|92|45.325|0|92
C|ENB|20250716|15:49:06.636606|S|1|45.325|0|1
C|ENB|20250716|15:50:01.528620|E|100|45.37|0|100
C|ENB|20250716|15:50:01.694853|S|100|45.37|0|100
C|ENB|20250716|15:50:01.750590|S|100|45.37|0|100
C|ENB|20250716|15:50:02.639625|S|100|45.37|0|100
C|ENB|20250716|15:50:02.693502|S|100|45.37|0|100
C|ENB|20250716|15:50:02.693560|S|100|45.37|0|100
C|ENB|20250716|15:50:02.693613|S|100|45.37|0|100
C|ENB|20250716|15:50:02.693667|S|100|45.37|0|100
C|ENB|20250716|15:50:02.745313|S|100|45.37|0|100
C|ENB|20250716|15:50:02.772038|S|100|45.37|0|100
C|ENB|20250716|15:50:03.696239|S|100|45.36|0|100
C|ENB|20250716|15:50:06.686393|S|100|45.34|0|100
C|ENB|20250716|15:51:33.763513|S|11|45.31|0|11
C|ENB|20250716|15:51:36.281865|S|88|45.31|0|88
C|ENB|20250716|15:51:59.366360|S|100|45.3|0|100
C|ENB|20250716|15:53:00.132987|S|100|45.28|0|100
C|ENB|20250716|15:53:00.186641|S|100|45.28|0|100
C|ENB|20250716|15:53:14.438180|S|6|45.27|0|6
C|ENB|20250716|15:53:14.646634|S|15|45.27|0|15
C|ENB|20250716|15:53:16.194786|S|27|45.27|0|27
C|ENB|20250716|15:53:30.541734|S|38|45.27|0|38
C|ENB|20250716|15:53:42.151571|S|9|45.275|0|9
C|ENB|20250716|15:54:00.029890|S|14|45.275|0|14
C|ENB|20250716|15:55:00.288951|S|11|45.275|0|11
C|ENB|20250716|15:55:01.054583|S|6|45.275|0|6
C|ENB|20250716|15:55:02.269626|S|18|45.275|0|18
C|ENB|20250716|15:55:22.375861|S|100|45.28|0|100
C|ENB|20250716|15:55:50.335517|S|47|45.26|0|47
C|ENB|20250716|15:55:50.335574|S|53|45.26|0|53
C|ENB|20250716|15:55:56.512709|S|100|45.26|0|100
C|ENB|20250716|15:56:14.650988|S|6|45.26|0|6
C|ENB|20250716|15:56:19.023447|S|43|45.26|0|43
C|ENB|20250716|15:56:27.195511|S|300|45.255|0|300
C|ENB|20250716|15:57:01.447884|S|12|45.265|0|12
C|ENB|20250716|15:57:08.501458|S|25|45.26|0|25
C|ENB|20250716|15:57:28.298507|S|200|45.265|0|200
C|ENB|20250716|15:57:30.022613|S|100|45.27|0|100
C|ENB|20250716|15:57:30.194989|S|100|45.27|0|100
C|ENB|20250716|15:57:47.653001|S|300|45.265|0|300
C|ENB|20250716|15:57:47.655517|S|100|45.27|0|100
C|ENB|20250716|15:57:48.664868|S|100|45.265|0|100
C|ENB|20250716|15:57:48.664868|S|200|45.265|0|200
C|ENB|20250716|15:58:09.850608|S|7|45.27|0|7
C|ENB|20250716|15:58:10.062820|S|100|45.265|0|100
C|ENB|20250716|15:58:13.290014|S|93|45.27|0|93
C|ENB|20250716|15:58:24.800580|S|22|45.26|0|22
C|ENB|20250716|15:58:30.854827|S|11|45.26|0|11
C|ENB|20250716|15:58:31.062703|S|10|45.26|0|10
C|ENB|20250716|15:58:31.817807|S|11|45.26|0|11
C|ENB|20250716|15:59:01.226706|S|100|45.26|0|100
C|ENB|20250716|15:59:08.170626|S|100|45.26|0|100
C|ENB|20250716|15:59:10.289084|S|100|45.26|0|100
C|ENB|20250716|15:59:20.614611|S|100|45.265|0|100
C|ENB|20250716|15:59:21.618128|S|100|45.265|0|100
C|ENB|20250716|15:59:23.814895|S|100|45.28|0|100
C|ENB|20250716|15:59:27.303187|S|100|45.28|0|100
C|ENB|20250716|15:59:27.303187|S|100|45.28|0|100
C|ENB|20250716|15:59:27.303187|S|200|45.275|0|200
C|ENB|20250716|15:59:27.320280|S|100|45.27|0|100
C|ENB|20250716|15:59:30.056102|S|16|45.27|0|16
C|ENB|20250716|15:59:32.103899|S|100|45.26|0|100
C|ENB|20250716|15:59:34.588607|S|200|45.26|0|200
C|ENB|20250716|15:59:34.588629|S|100|45.26|0|100
C|ENB|20250716|15:59:34.588629|S|100|45.26|0|100
C|ENB|20250716|15:59:36.288859|S|400|45.27|0|400
C|ENB|20250716|15:59:36.288859|S|100|45.27|0|100
C|ENB|20250716|15:59:36.445228|S|100|45.265|0|100
C|ENB|20250716|15:59:40.581971|S|400|45.26|0|400
C|ENB|20250716|15:59:41.955929|S|100|45.26|0|100
C|ENB|20250716|15:59:42.526294|S|100|45.26|0|100
C|ENB|20250716|15:59:42.526304|S|200|45.26|0|200
C|ENB|20250716|15:59:45.263626|S|400|45.26|0|400
C|ENB|20250716|15:59:45.657272|S|200|45.265|0|200
C|ENB|20250716|15:59:45.657280|S|100|45.265|0|100
C|ENB|20250716|15:59:45.663834|S|89|45.265|0|89
C|ENB|20250716|15:59:45.663834|S|400|45.26|0|400
C|ENB|20250716|15:59:45.663834|S|11|45.26|0|11
C|ENB|20250716|15:59:48.722123|S|46|45.255|0|46
C|ENB|20250716|15:59:52.628769|S|241|45.255|0|241
C|ENB|20250716|15:59:54.213583|S|100|45.24|0|100
C|ENB|20250716|15:59:54.213583|S|200|45.245|0|200
C|ENB|20250716|15:59:54.213583|S|200|45.24|0|200
C|ENB|20250716|15:59:55.004584|S|4|45.245|0|4
C|ENB|20250716|15:59:55.590631|S|81|45.245|0|81
C|ENB|20250716|15:59:56.537210|S|4|45.245|0|4
C|ENGS|20250716|11:03:29.793222|S|100|2.09|0|100
C|ENGS|20250716|11:08:06.617230|S|200|2.08|0|200
C|ENGS|20250716|12:13:33.390511|S|300|2.05|0|300
C|ENGS|20250716|12:13:33.391033|S|100|2.05|0|100
C|ENIC|20250716|15:13:11.065483|S|29|3.34|0|29
C|ENIC|20250716|15:18:21.489444|S|29|3.34|0|29
C|ENIC|20250716|15:23:45.153335|S|29|3.345|0|29
C|ENIC|20250716|15:27:27.149375|S|32|3.35|0|32
C|ENIC|20250716|15:27:32.162776|S|100|3.35|0|100
C|ENIC|20250716|15:27:59.203322|S|29|3.345|0|29
C|ENIC|20250716|15:29:58.181927|S|100|3.35|0|100
C|ENIC|20250716|15:32:35.132563|S|29|3.34|0|29
C|ENIC|20250716|15:33:17.112374|S|100|3.35|0|100
C|ENIC|20250716|15:34:52.143429|S|14|3.35|0|14
C|ENIC|20250716|15:34:54.719516|S|2|3.35|0|2
C|ENIC|20250716|15:37:13.287829|S|29|3.34|0|29
C|ENIC|20250716|15:40:53.023780|S|29|3.345|0|29
C|ENIC|20250716|15:55:21.476394|S|100|3.345|0|100
C|ENIC|20250716|15:56:04.409969|S|29|3.34|0|29
C|ENIC|20250716|15:57:00.807372|S|29|3.34|0|29
C|ENIC|20250716|15:57:53.803798|S|29|3.33|0|29
C|ENIC|20250716|15:59:29.626997|S|149|3.335|0|149
C|ENIC|20250716|15:59:51.191472|S|94|3.335|0|94
C|ENLT|20250716|15:48:05.608997|S|7|25.28|0|7
C|ENOV|20250716|09:33:01.817486|S|1|30.85|0|1
C|ENOV|20250716|09:33:01.817486|S|1|30.85|0|1
C|ENOV|20250716|10:01:27.134129|S|21|30.47|0|21
C|ENOV|20250716|10:01:46.713937|S|100|30.465|0|100
C|ENOV|20250716|10:06:19.911591|S|100|30.47|0|100
C|ENOV|20250716|10:12:00.539820|S|109|30.32|0|109
C|ENOV|20250716|10:12:21.399528|S|100|30.32|0|100
C|ENOV|20250716|10:12:40.024680|S|91|30.315|0|91
C|ENOV|20250716|10:20:50.051799|S|247|30.68|0|247
C|ENOV|20250716|10:30:43.510519|S|16|30.435|0|16
C|ENOV|20250716|10:35:25.028957|S|100|30.395|0|100
C|ENOV|20250716|10:52:22.993186|S|1|30.565|0|1
C|ENOV|20250716|10:56:34.103391|S|17|30.28|0|17
C|ENOV|20250716|10:57:21.934057|S|17|30.27|0|17
C|ENOV|20250716|10:58:24.171807|S|7|30.23|0|7
C|ENOV|20250716|11:24:32.673363|S|1|30.06|0|1
C|ENOV|20250716|11:33:02.244391|S|20|29.93|0|20
C|ENOV|20250716|11:39:10.768701|S|290|29.95|0|290
C|ENOV|20250716|11:44:12.241565|S|100|30.12|0|100
C|ENOV|20250716|12:11:36.002026|S|100|30.09|0|100
C|ENOV|20250716|12:35:21.013730|S|100|30.22|0|100
C|ENOV|20250716|12:46:38.486230|S|3|30.09|0|3
C|ENOV|20250716|12:56:14.047052|S|100|30.3|0|100
C|ENOV|20250716|12:56:32.451538|S|100|30.305|0|100
C|ENOV|20250716|13:00:16.119444|S|131|30.285|0|131
C|ENOV|20250716|13:03:51.424633|S|100|30.23|0|100
C|ENOV|20250716|13:12:19.676960|S|100|30.305|0|100
C|ENOV|20250716|13:56:50.078290|S|5|30.26|0|5
C|ENOV|20250716|14:10:28.548426|S|1|30.3|0|1
C|ENOV|20250716|14:13:12.855636|S|18|30.21|0|18
C|ENOV|20250716|14:29:55.690610|S|100|30.295|0|100
C|ENOV|20250716|15:02:50.390810|S|3|30.39|0|3
C|ENOV|20250716|15:02:50.391222|S|3|30.385|0|3
C|ENOV|20250716|15:03:33.859081|S|4|30.37|0|4
C|ENOV|20250716|15:04:39.766488|S|4|30.34|0|4
C|ENOV|20250716|15:10:51.132095|S|3|30.44|0|3
C|ENOV|20250716|15:29:43.579733|S|8|30.47|0|8
C|ENOV|20250716|15:37:28.211321|S|110|30.49|0|110
C|ENOV|20250716|15:38:34.491967|S|1|30.45|0|1
C|ENOV|20250716|15:38:34.491985|S|1|30.45|0|1
C|ENOV|20250716|15:40:26.566788|S|200|30.43|0|200
C|ENOV|20250716|15:52:07.016390|S|1|30.36|0|1
C|ENOV|20250716|15:55:22.731893|S|4|30.37|0|4
C|ENOV|20250716|15:57:28.306924|S|120|30.4|0|120
C|ENOV|20250716|15:58:26.609961|S|60|30.48|0|60
C|ENOV|20250716|15:59:26.029833|S|100|30.5|0|100
C|ENOV|20250716|15:59:49.848574|S|200|30.52|0|200
C|ENOV|20250716|15:59:49.848574|S|100|30.52|0|100
C|ENPH|20250716|09:44:33.021870|S|100|40.34|0|100
C|ENPH|20250716|09:49:07.167829|S|10|40.01|0|10
C|ENPH|20250716|09:49:07.806677|S|10|40.01|0|10
C|ENPH|20250716|09:57:21.365456|S|50|39.99|0|50
C|ENPH|20250716|09:57:55.549210|S|100|39.97|0|100
C|ENPH|20250716|10:13:12.670597|S|100|39.735|0|100
C|ENPH|20250716|10:17:07.245979|S|11|39.99|0|11
C|ENPH|20250716|10:17:07.246042|S|10|39.99|0|10
C|ENPH|20250716|10:17:07.246042|S|1|39.99|0|1
C|ENPH|20250716|10:17:07.246215|S|9|39.99|0|9
C|ENPH|20250716|10:22:55.596347|S|100|40.01|0|100
C|ENPH|20250716|10:26:58.768705|S|62|39.88|0|62
C|ENPH|20250716|10:31:42.884820|S|4|39.66|0|4
C|ENPH|20250716|10:32:07.129602|S|100|39.57|0|100
C|ENPH|20250716|10:41:58.183295|S|10|39.47|0|10
C|ENPH|20250716|10:41:58.183295|S|10|39.47|0|10
C|ENPH|20250716|10:54:01.258132|S|60|39.72|0|60
C|ENPH|20250716|10:54:01.258133|S|20|39.72|0|20
C|ENPH|20250716|10:54:01.258133|S|20|39.72|0|20
C|ENPH|20250716|10:54:01.258133|S|20|39.72|0|20
C|ENPH|20250716|10:57:50.781512|S|100|39.57|0|100
C|ENPH|20250716|11:07:30.338198|S|3|39.7|0|3
C|ENPH|20250716|11:16:08.913353|S|62|39.6|0|62
C|ENPH|20250716|11:24:09.439901|S|11|39.5|0|11
C|ENPH|20250716|11:24:09.439901|S|80|39.5|0|80
C|ENPH|20250716|11:24:09.439957|S|49|39.5|0|49
C|ENPH|20250716|11:24:26.665581|S|40|39.46|0|40
C|ENPH|20250716|11:28:00.015062|S|80|39.5|0|80
C|ENPH|20250716|11:28:00.015062|S|20|39.5|0|20
C|ENPH|20250716|11:31:45.836162|S|60|39.46|0|60
C|ENPH|20250716|11:31:45.836162|S|60|39.46|0|60
C|ENPH|20250716|11:32:12.444071|S|80|39.47|0|80
C|ENPH|20250716|11:32:12.444071|S|60|39.47|0|60
C|ENPH|20250716|11:32:57.259428|S|36|39.42|0|36
C|ENPH|20250716|11:33:36.573566|S|20|39.48|0|20
C|ENPH|20250716|11:37:34.198862|S|37|39.34|0|37
C|ENPH|20250716|11:37:34.198909|S|3|39.34|0|3
C|ENPH|20250716|11:37:43.103974|S|5|39.3|0|5
C|ENPH|20250716|11:38:06.562573|S|100|39.36|0|100
C|ENPH|20250716|11:38:07.041851|S|60|39.35|0|60
C|ENPH|20250716|11:38:07.041851|S|80|39.35|0|80
C|ENPH|20250716|11:40:15.364046|S|5|39.48|0|5
C|ENPH|20250716|11:40:31.716699|S|100|39.48|0|100
C|ENPH|20250716|11:40:36.305470|S|13|39.48|0|13
C|ENPH|20250716|11:40:36.305477|S|5|39.48|0|5
C|ENPH|20250716|11:40:36.305485|S|1|39.48|0|1
C|ENPH|20250716|11:40:36.305490|S|1|39.48|0|1
C|ENPH|20250716|11:40:36.305553|S|30|39.48|0|30
C|ENPH|20250716|12:02:03.495842|S|20|39.69|0|20
C|ENPH|20250716|12:02:03.496521|S|100|39.69|0|100
C|ENPH|20250716|12:02:03.496521|S|150|39.7|0|150
C|ENPH|20250716|12:05:34.890300|S|20|39.62|0|20
C|ENPH|20250716|12:05:34.890300|S|20|39.62|0|20
C|ENPH|20250716|12:05:34.890300|S|60|39.62|0|60
C|ENPH|20250716|12:08:16.772385|S|5|39.65|0|5
C|ENPH|20250716|12:08:47.120842|S|80|39.63|0|80
C|ENPH|20250716|12:09:55.719220|S|20|39.63|0|20
C|ENPH|20250716|12:09:55.719220|S|20|39.63|0|20
C|ENPH|20250716|12:13:37.141132|S|20|39.53|0|20
C|ENPH|20250716|12:13:37.141133|S|20|39.53|0|20
C|ENPH|20250716|12:14:09.637887|S|100|39.53|0|100
C|ENPH|20250716|12:16:11.406774|S|100|39.56|0|100
C|ENPH|20250716|12:36:03.929883|S|125|39.56|0|125
C|ENPH|20250716|12:52:46.810958|S|38|39.5|0|38
C|ENPH|20250716|12:52:46.810959|S|162|39.49|0|162
C|ENPH|20250716|12:52:46.810959|S|21|39.49|0|21
C|ENPH|20250716|12:52:46.810979|S|17|39.49|0|17
C|ENPH|20250716|12:52:46.810980|S|133|39.49|0|133
C|ENPH|20250716|12:58:29.816257|S|27|39.5|0|27
C|ENPH|20250716|12:58:29.816280|S|100|39.5|0|100
C|ENPH|20250716|12:58:29.816289|S|41|39.5|0|41
C|ENPH|20250716|12:58:29.816289|S|59|39.5|0|59
C|ENPH|20250716|12:58:29.816305|S|78|39.5|0|78
C|ENPH|20250716|13:00:56.957136|S|99|39.48|0|99
C|ENPH|20250716|13:00:56.957178|S|84|39.48|0|84
C|ENPH|20250716|13:00:56.957178|S|201|39.48|0|201
C|ENPH|20250716|13:03:31.333140|S|69|39.43|0|69
C|ENPH|20250716|13:03:31.333532|S|100|39.43|0|100
C|ENPH|20250716|13:03:31.333651|S|31|39.43|0|31
C|ENPH|20250716|13:03:31.333652|S|69|39.43|0|69
C|ENPH|20250716|13:03:31.333789|S|105|39.43|0|105
C|ENPH|20250716|13:06:18.350427|S|55|39.41|0|55
C|ENPH|20250716|13:06:18.350427|S|100|39.41|0|100
C|ENPH|20250716|13:06:18.350542|S|1|39.41|0|1
C|ENPH|20250716|13:06:18.350554|S|1|39.41|0|1
C|ENPH|20250716|13:06:18.350554|S|99|39.41|0|99
C|ENPH|20250716|13:06:18.350824|S|43|39.41|0|43
C|ENPH|20250716|13:18:24.854777|S|100|39.47|0|100
C|ENPH|20250716|13:31:48.318949|S|100|39.23|0|100
C|ENPH|20250716|13:35:12.090342|S|100|39.14|0|100
C|ENPH|20250716|13:39:01.722985|S|106|39.21|0|106
C|ENPH|20250716|13:41:15.377827|S|100|39.27|0|100
C|ENPH|20250716|13:56:01.122551|S|128|39.35|0|128
C|ENPH|20250716|14:03:59.594054|S|100|39.31|0|100
C|ENPH|20250716|14:18:19.675155|S|100|39.21|0|100
C|ENPH|20250716|14:18:27.045305|S|100|39.2|0|100
C|ENPH|20250716|14:33:19.248791|S|1|39.23|0|1
C|ENPH|20250716|14:36:49.370096|S|1|39.26|0|1
C|ENPH|20250716|14:46:47.464516|S|100|39.09|0|100
C|ENPH|20250716|14:54:49.080164|S|2|39.13|0|2
C|ENPH|20250716|14:57:44.844248|S|3|39.12|0|3
C|ENPH|20250716|15:03:33.778894|S|50|39|0|50
C|ENPH|20250716|15:05:43.049155|S|5|38.86|0|5
C|ENPH|20250716|15:05:44.320662|S|17|38.86|0|17
C|ENPH|20250716|15:32:37.449969|S|6|39.31|0|6
C|ENPH|20250716|15:33:13.350293|S|100|39.31|0|100
C|ENPH|20250716|15:35:05.360233|S|100|39.22|0|100
C|ENPH|20250716|15:36:18.552245|S|70|39.18|0|70
C|ENPH|20250716|15:38:20.864427|S|150|39.37|0|150
C|ENPH|20250716|15:39:40.992577|S|6|39.32|0|6
C|ENPH|20250716|15:39:41.208598|S|142|39.29|0|142
C|ENPH|20250716|15:41:16.379836|S|6|39.29|0|6
C|ENR|20250716|09:51:06.047895|S|150|21.85|0|150
C|ENR|20250716|10:05:43.604988|S|3|21.79|0|3
C|ENR|20250716|10:47:40.731845|S|16|21.82|0|16
C|ENR|20250716|11:02:07.717180|S|1|21.79|0|1
C|ENR|20250716|11:29:51.368851|S|5|21.63|0|5
C|ENR|20250716|11:29:55.480702|S|5|21.63|0|5
C|ENR|20250716|11:29:58.081385|S|1|21.63|0|1
C|ENR|20250716|12:32:03.810169|S|1|21.69|0|1
C|ENR|20250716|13:48:41.694899|S|10|21.825|0|10
C|ENR|20250716|13:49:55.361936|S|1|21.81|0|1
C|ENR|20250716|13:52:12.429415|S|1|21.76|0|1
C|ENR|20250716|14:02:09.741638|S|2|21.73|0|2
C|ENR|20250716|14:39:54.285608|S|15|21.79|0|15
C|ENR|20250716|15:04:28.726493|S|5|21.81|0|5
C|ENR|20250716|15:05:21.885163|S|11|21.8|0|11
C|ENR|20250716|15:05:25.979899|S|8|21.8|0|8
C|ENR|20250716|15:42:14.390011|S|7|21.83|0|7
C|ENR|20250716|15:42:14.390046|S|6|21.83|0|6
C|ENR|20250716|15:50:07.177156|S|100|21.81|0|100
C|ENR|20250716|15:55:40.757829|S|2|21.84|0|2
C|ENR|20250716|15:59:10.435947|S|1|21.82|0|1
C|ENS|20250716|14:04:44.252608|S|10|86.32|0|10
C|ENSG|20250716|09:35:25.634812|S|2|140.455|0|2
C|ENSG|20250716|09:43:41.792032|S|10|140.46|0|10
C|ENSG|20250716|09:43:41.792087|S|10|140.46|0|10
C|ENSG|20250716|09:43:41.792123|S|2|140.46|0|2
C|ENSG|20250716|09:43:41.792345|S|10|140.46|0|10
C|ENSG|20250716|11:04:04.518956|S|1|141.2|0|1
C|ENSG|20250716|11:04:04.518956|S|1|141.2|0|1
C|ENSG|20250716|11:04:04.518956|S|1|141.2|0|1
C|ENSG|20250716|11:04:04.518956|S|1|141.2|0|1
C|ENSG|20250716|11:21:19.330885|S|60|139.81|0|60
C|ENSG|20250716|11:56:09.091627|S|4|140.06|0|4
C|ENSG|20250716|12:20:38.100370|S|1|139.76|0|1
C|ENSG|20250716|12:40:03.062776|S|1|139.85|0|1
C|ENSG|20250716|12:49:14.980969|S|5|139.82|0|5
C|ENSG|20250716|13:01:09.565692|S|8|140.1|0|8
C|ENSG|20250716|13:01:09.565727|S|8|140.1|0|8
C|ENSG|20250716|13:01:09.565783|S|8|140.1|0|8
C|ENSG|20250716|14:01:22.416069|S|10|140.34|0|10
C|ENSG|20250716|14:55:16.399763|S|9|140.38|0|9
C|ENSG|20250716|15:21:09.127066|S|3|140.49|0|3
C|ENSG|20250716|15:21:09.127067|S|2|140.49|0|2
C|ENSG|20250716|15:21:09.128268|S|1|140.5|0|1
C|ENSG|20250716|15:31:58.476553|S|5|140.25|0|5
C|ENTA|20250716|10:15:51.734855|S|35|6.8|0|35
C|ENTA|20250716|15:04:43.746410|S|5|6.98|0|5
C|ENTG|20250716|09:38:22.994710|S|11|86.53|0|11
C|ENTG|20250716|09:43:00.542546|S|25|86.09|0|25
C|ENTG|20250716|09:43:00.542619|S|25|86.09|0|25
C|ENTG|20250716|09:43:00.542688|S|25|86.09|0|25
C|ENTG|20250716|09:44:10.206707|S|100|85.88|0|100
C|ENTG|20250716|09:45:16.912399|S|10|85.86|0|10
C|ENTG|20250716|09:46:31.665814|S|10|85.79|0|10
C|ENTG|20250716|09:54:04.625276|S|92|86|0|92
C|ENTG|20250716|09:54:04.876398|S|65|86.01|0|65
C|ENTG|20250716|09:54:20.312089|S|25|85.79|0|25
C|ENTG|20250716|10:02:02.053619|S|25|85.56|0|25
C|ENTG|20250716|10:02:02.053694|S|25|85.56|0|25
C|ENTG|20250716|10:07:15.881114|S|25|85.195|0|25
C|ENTG|20250716|10:08:33.527493|S|25|85.215|0|25
C|ENTG|20250716|10:12:40.086841|S|109|85.55|0|109
C|ENTG|20250716|10:17:04.421106|S|25|85.495|0|25
C|ENTG|20250716|10:42:13.016381|S|100|85.42|0|100
C|ENTG|20250716|10:55:30.514213|S|100|85.23|0|100
C|ENTG|20250716|11:16:55.599931|S|100|84.39|0|100
C|ENTG|20250716|11:30:13.457952|S|100|84.625|0|100
C|ENTG|20250716|11:40:20.834564|S|100|83.99|0|100
C|ENTG|20250716|11:55:11.619770|S|100|84.88|0|100
C|ENTG|20250716|12:12:03.504190|S|75|85.12|0|75
C|ENTG|20250716|12:12:03.504264|S|25|85.12|0|25
C|ENTG|20250716|12:12:25.635829|S|100|85.06|0|100
C|ENTG|20250716|12:15:31.602164|S|100|85.095|0|100
C|ENTG|20250716|12:16:41.389258|S|100|85.18|0|100
C|ENTG|20250716|12:17:29.221741|S|100|85.19|0|100
C|ENTG|20250716|12:24:38.294918|S|21|85.15|0|21
C|ENTG|20250716|12:24:38.295006|S|32|85.15|0|32
C|ENTG|20250716|12:24:38.352889|S|2|85.14|0|2
C|ENTG|20250716|12:30:18.356816|S|15|85|0|15
C|ENTG|20250716|12:30:18.356816|S|120|85.01|0|120
C|ENTG|20250716|12:31:07.264903|S|100|85.06|0|100
C|ENTG|20250716|12:33:30.683613|S|100|85.24|0|100
C|ENTG|20250716|13:17:28.735323|S|100|85.87|0|100
C|ENTG|20250716|13:18:38.145350|S|100|85.92|0|100
C|ENTG|20250716|13:21:28.098696|S|100|85.86|0|100
C|ENTG|20250716|13:35:00.476298|S|8|85.51|0|8
C|ENTG|20250716|13:35:00.476516|S|11|85.51|0|11
C|ENTG|20250716|13:35:00.476539|S|81|85.51|0|81
C|ENTG|20250716|13:42:16.250994|S|100|85.61|0|100
C|ENTG|20250716|13:46:10.518210|S|64|85.67|0|64
C|ENTG|20250716|13:46:10.518255|S|36|85.67|0|36
C|ENTG|20250716|13:56:04.224634|S|7|85.54|0|7
C|ENTG|20250716|14:05:42.808782|S|100|85.55|0|100
C|ENTG|20250716|14:18:24.015759|S|50|85.55|0|50
C|ENTG|20250716|14:30:50.137483|S|8|85.83|0|8
C|ENTG|20250716|14:30:50.137584|S|92|85.83|0|92
C|ENTG|20250716|14:41:58.164684|S|7|85.98|0|7
C|ENTG|20250716|14:51:30.157510|S|26|85.87|0|26
C|ENTG|20250716|14:51:30.157598|S|74|85.87|0|74
C|ENTG|20250716|15:03:11.101342|S|24|86.33|0|24
C|ENTG|20250716|15:03:11.101971|S|48|86.33|0|48
C|ENTG|20250716|15:03:11.101995|S|28|86.33|0|28
C|ENTG|20250716|15:06:57.807798|S|19|86.21|0|19
C|ENTG|20250716|15:06:57.807813|S|11|86.21|0|11
C|ENTG|20250716|15:06:57.807823|S|25|86.22|0|25
C|ENTG|20250716|15:31:32.199989|S|100|86.71|0|100
C|ENTG|20250716|15:31:58.227786|S|2|86.71|0|2
C|ENTG|20250716|15:32:21.984216|S|100|86.79|0|100
C|ENTG|20250716|15:32:54.428563|S|100|86.83|0|100
C|ENTG|20250716|15:32:54.428563|S|15|86.83|0|15
C|ENTG|20250716|15:32:54.428563|S|100|86.83|0|100
C|ENTG|20250716|15:34:18.957761|S|1|86.81|0|1
C|ENTG|20250716|15:37:26.421528|S|25|86.845|0|25
C|ENTG|20250716|15:41:10.480114|S|100|87.1|0|100
C|ENTG|20250716|15:48:50.098923|S|25|87.28|0|25
C|ENTG|20250716|15:52:37.794224|S|5|87.19|0|5
C|ENTG|20250716|15:52:37.794606|S|5|87.19|0|5
C|ENTG|20250716|15:52:37.795313|S|5|87.19|0|5
C|ENTG|20250716|15:52:43.024249|S|5|87.18|0|5
C|ENTG|20250716|15:52:43.024918|S|7|87.16|0|7
C|ENTG|20250716|15:54:36.187108|S|100|87.27|0|100
C|ENTG|20250716|15:54:40.083651|S|60|87.31|0|60
C|ENTG|20250716|15:54:40.083652|S|40|87.32|0|40
C|ENTG|20250716|15:54:41.615202|S|40|87.32|0|40
C|ENTG|20250716|15:55:27.016083|S|69|87.31|0|69
C|ENTG|20250716|15:55:27.016174|S|51|87.31|0|51
C|ENTG|20250716|15:55:27.320826|S|69|87.3|0|69
C|ENTG|20250716|15:56:51.881073|S|60|87.28|0|60
C|ENTG|20250716|15:57:08.640708|S|6|87.43|0|6
C|ENTG|20250716|15:57:08.640768|S|6|87.43|0|6
C|ENTG|20250716|15:58:00.232902|S|2|87.51|0|2
C|ENTG|20250716|15:58:38.778791|S|100|87.61|0|100
C|ENTG|20250716|15:58:47.468457|S|100|87.56|0|100
C|ENTG|20250716|15:58:59.046180|S|1|87.57|0|1
C|ENTX|20250716|13:19:37.684520|S|100|2|0|100
C|ENTX|20250716|13:19:37.684526|S|100|2|0|100
C|ENVA|20250716|09:40:49.237845|S|25|113.355|0|25
C|ENVA|20250716|15:07:32.718355|S|3|113.525|0|3
C|ENVA|20250716|15:18:44.958804|S|3|113.62|0|3
C|ENVX|20250716|09:30:00.653656|S|100|14.575|0|100
C|ENVX|20250716|09:30:03.415658|S|56|14.485|0|56
C|ENVX|20250716|09:30:03.439024|S|150|14.48|0|150
C|ENVX|20250716|09:30:04.840775|S|100|14.49|0|100
C|ENVX|20250716|09:31:52.083516|S|100|14.41|0|100
C|ENVX|20250716|09:33:30.221598|S|88|14.42|0|88
C|ENVX|20250716|09:33:30.221691|S|62|14.42|0|62
C|ENVX|20250716|09:34:35.036242|S|14|14.32|0|14
C|ENVX|20250716|09:36:30.927859|S|50|14.19|0|50
C|ENVX|20250716|09:36:30.927870|S|50|14.19|0|50
C|ENVX|20250716|09:37:13.444763|S|21|14.19|0|21
C|ENVX|20250716|09:38:15.111145|S|39|14.19|0|39
C|ENVX|20250716|09:38:15.111152|S|38|14.19|0|38
C|ENVX|20250716|09:38:17.116971|S|37|14.19|0|37
C|ENVX|20250716|09:38:17.116995|S|37|14.19|0|37
C|ENVX|20250716|09:38:17.116996|S|26|14.19|0|26
C|ENVX|20250716|09:38:17.152203|S|88|14.255|0|88
C|ENVX|20250716|09:41:50.326080|S|215|14.32|0|215
C|ENVX|20250716|09:43:12.344024|S|119|14.24|0|119
C|ENVX|20250716|09:50:34.158434|S|15|14.27|0|15
C|ENVX|20250716|09:51:03.000686|S|100|14.255|0|100
C|ENVX|20250716|09:53:33.960868|S|100|14.3|0|100
C|ENVX|20250716|09:54:19.264332|S|150|14.26|0|150
C|ENVX|20250716|09:57:58.262204|S|100|14.26|0|100
C|ENVX|20250716|09:58:33.506704|S|25|14.27|0|25
C|ENVX|20250716|10:01:40.087500|S|100|14.34|0|100
C|ENVX|20250716|10:05:13.007866|S|100|14.375|0|100
C|ENVX|20250716|10:06:45.322216|S|100|14.445|0|100
C|ENVX|20250716|10:07:11.514299|S|21|14.4|0|21
C|ENVX|20250716|10:08:55.086038|S|100|14.38|0|100
C|ENVX|20250716|10:11:03.927035|S|100|14.505|0|100
C|ENVX|20250716|10:16:58.852265|S|100|14.55|0|100
C|ENVX|20250716|10:17:03.026130|S|100|14.555|0|100
C|ENVX|20250716|10:18:23.068421|S|100|14.675|0|100
C|ENVX|20250716|10:18:23.068523|S|46|14.675|0|46
C|ENVX|20250716|10:20:21.727527|S|100|14.71|0|100
C|ENVX|20250716|10:30:00.804577|S|100|14.625|0|100
C|ENVX|20250716|10:31:03.409721|S|100|14.6|0|100
C|ENVX|20250716|10:38:01.110405|S|7|14.64|0|7
C|ENVX|20250716|10:52:54.333876|S|100|15.035|0|100
C|ENVX|20250716|10:54:02.622915|S|100|15|0|100
C|ENVX|20250716|10:55:02.155771|S|100|14.82|0|100
C|ENVX|20250716|10:55:23.467373|S|88|14.875|0|88
C|ENVX|20250716|10:55:23.467438|S|62|14.875|0|62
C|ENVX|20250716|10:56:09.645546|S|100|14.94|0|100
C|ENVX|20250716|10:56:09.646231|S|76|14.94|0|76
C|ENVX|20250716|11:09:12.666725|S|100|14.935|0|100
C|ENVX|20250716|11:09:12.667236|S|2|14.945|0|2
C|ENVX|20250716|11:10:20.914054|S|100|14.875|0|100
C|ENVX|20250716|11:11:06.666010|S|100|14.89|0|100
C|ENVX|20250716|11:14:04.732512|S|22|14.96|0|22
C|ENVX|20250716|11:16:10.287688|S|100|14.95|0|100
C|ENVX|20250716|11:20:21.514652|S|27|14.79|0|27
C|ENVX|20250716|11:21:13.581864|S|73|14.71|0|73
C|ENVX|20250716|11:21:13.581956|S|27|14.71|0|27
C|ENVX|20250716|11:29:58.602257|S|88|14.7|0|88
C|ENVX|20250716|11:29:58.602329|S|62|14.7|0|62
C|ENVX|20250716|11:46:17.778546|S|100|14.65|0|100
C|ENVX|20250716|11:54:14.388217|S|88|14.575|0|88
C|ENVX|20250716|11:54:14.388284|S|22|14.575|0|22
C|ENVX|20250716|11:56:02.850600|S|88|14.75|0|88
C|ENVX|20250716|11:56:02.850673|S|72|14.75|0|72
C|ENVX|20250716|12:16:55.095503|S|4|14.925|0|4
C|ENVX|20250716|12:16:58.356408|S|88|14.94|0|88
C|ENVX|20250716|12:16:58.356489|S|22|14.94|0|22
C|ENVX|20250716|12:20:26.671009|S|100|14.995|0|100
C|ENVX|20250716|12:20:30.934864|S|100|14.985|0|100
C|ENVX|20250716|12:22:24.040512|S|100|14.955|0|100
C|ENVX|20250716|12:28:33.129618|S|100|14.975|0|100
C|ENVX|20250716|12:28:52.032758|S|100|14.985|0|100
C|ENVX|20250716|12:28:52.032852|S|10|14.985|0|10
C|ENVX|20250716|12:28:52.042983|S|100|14.985|0|100
C|ENVX|20250716|12:46:50.879706|S|100|14.92|0|100
C|ENVX|20250716|12:49:23.720598|S|100|14.975|0|100
C|ENVX|20250716|12:49:23.721418|S|10|14.975|0|10
C|ENVX|20250716|12:49:24.299009|S|100|14.975|0|100
C|ENVX|20250716|12:49:24.299075|S|70|14.975|0|70
C|ENVX|20250716|12:56:13.455600|S|100|15.015|0|100
C|ENVX|20250716|12:57:39.857702|S|98|15.02|0|98
C|ENVX|20250716|13:00:22.747501|S|100|14.975|0|100
C|ENVX|20250716|13:03:27.956531|S|20|15.035|0|20
C|ENVX|20250716|13:06:02.728133|S|100|15.155|0|100
C|ENVX|20250716|13:08:22.490003|S|29|15.15|0|29
C|ENVX|20250716|13:40:36.233871|S|100|15.185|0|100
C|ENVX|20250716|13:40:36.233934|S|10|15.185|0|10
C|ENVX|20250716|13:55:03.022232|S|79|15.2|0|79
C|ENVX|20250716|14:06:54.491582|S|47|15.25|0|47
C|ENVX|20250716|14:06:54.491582|S|66|15.25|0|66
C|ENVX|20250716|14:07:26.515694|S|68|15.28|0|68
C|ENVX|20250716|14:07:30.580247|S|40|15.28|0|40
C|ENVX|20250716|14:30:15.700378|S|100|15.055|0|100
C|ENVX|20250716|14:31:02.642413|S|100|15|0|100
C|ENVX|20250716|14:31:04.560588|S|100|15|0|100
C|ENVX|20250716|14:33:26.802496|S|60|15.055|0|60
C|ENVX|20250716|14:34:27.473503|S|100|15.025|0|100
C|ENVX|20250716|14:35:40.519666|S|100|15.055|0|100
C|ENVX|20250716|14:35:40.608310|S|100|15.055|0|100
C|ENVX|20250716|14:41:22.896425|S|100|15.035|0|100
C|ENVX|20250716|14:42:08.941362|S|20|15.085|0|20
C|ENVX|20250716|14:42:08.941411|S|100|15.085|0|100
C|ENVX|20250716|14:42:09.031083|S|120|15.085|0|120
C|ENVX|20250716|14:46:59.549892|S|100|15.045|0|100
C|ENVX|20250716|14:55:51.605819|S|4|15.07|0|4
C|ENVX|20250716|15:07:53.492185|S|57|15.075|0|57
C|ENVX|20250716|15:09:43.599569|S|100|15.085|0|100
C|ENVX|20250716|15:09:52.112625|S|32|15.085|0|32
C|ENVX|20250716|15:09:52.112677|S|14|15.085|0|14
C|ENVX|20250716|15:15:16.360883|S|100|15.17|0|100
C|ENVX|20250716|15:18:00.919361|S|39|15.155|0|39
C|ENVX|20250716|15:18:00.919441|S|88|15.155|0|88
C|ENVX|20250716|15:18:48.981672|S|7|15.16|0|7
C|ENVX|20250716|15:19:47.927389|S|6|15.185|0|6
C|ENVX|20250716|15:20:41.302001|S|20|15.16|0|20
C|ENVX|20250716|15:22:21.107355|S|79|15.18|0|79
C|ENVX|20250716|15:22:40.580350|S|100|15.18|0|100
C|ENVX|20250716|15:27:19.733501|S|100|15.245|0|100
C|ENVX|20250716|15:27:19.733588|S|60|15.245|0|60
C|ENVX|20250716|15:28:13.806570|S|12|15.235|0|12
C|ENVX|20250716|15:28:56.883610|S|100|15.235|0|100
C|ENVX|20250716|15:29:14.755526|S|100|15.185|0|100
C|ENVX|20250716|15:29:14.755537|S|12|15.185|0|12
C|ENVX|20250716|15:29:14.755681|S|112|15.185|0|112
C|ENVX|20250716|15:29:50.689776|S|12|15.19|0|12
C|ENVX|20250716|15:31:28.064429|S|89|15.22|0|89
C|ENVX|20250716|15:32:18.312372|S|100|15.205|0|100
C|ENVX|20250716|15:34:18.752719|S|170|15.235|0|170
C|ENVX|20250716|15:34:33.786665|S|100|15.245|0|100
C|ENVX|20250716|15:34:33.786738|S|70|15.245|0|70
C|ENVX|20250716|15:34:40.579907|S|100|15.245|0|100
C|ENVX|20250716|15:34:40.579969|S|70|15.245|0|70
C|ENVX|20250716|15:34:48.523897|S|3|15.245|0|3
C|ENVX|20250716|15:35:16.695868|S|100|15.235|0|100
C|ENVX|20250716|15:35:16.695961|S|100|15.235|0|100
C|ENVX|20250716|15:35:23.287842|S|20|15.24|0|20
C|ENVX|20250716|15:36:16.072503|S|100|15.28|0|100
C|ENVX|20250716|15:36:17.192327|S|100|15.28|0|100
C|ENVX|20250716|15:36:17.569450|S|1|15.27|0|1
C|ENVX|20250716|15:36:24.955877|S|100|15.265|0|100
C|ENVX|20250716|15:36:24.956230|S|70|15.265|0|70
C|ENVX|20250716|15:36:26.813871|S|100|15.265|0|100
C|ENVX|20250716|15:36:26.813956|S|70|15.265|0|70
C|ENVX|20250716|15:39:03.138093|S|100|15.285|0|100
C|ENVX|20250716|15:39:55.075936|S|149|15.295|0|149
C|ENVX|20250716|15:39:58.401975|S|100|15.29|0|100
C|ENVX|20250716|15:40:21.333344|S|5|15.295|0|5
C|ENVX|20250716|15:40:30.291678|S|30|15.295|0|30
C|ENVX|20250716|15:40:54.653423|S|6|15.32|0|6
C|ENVX|20250716|15:41:09.519107|S|100|15.34|0|100
C|ENVX|20250716|15:43:46.553817|S|180|15.335|0|180
C|ENVX|20250716|15:44:22.132130|S|53|15.33|0|53
C|ENVX|20250716|15:44:22.155813|S|100|15.335|0|100
C|ENVX|20250716|15:44:22.165854|S|100|15.33|0|100
C|ENVX|20250716|15:44:24.676073|S|100|15.33|0|100
C|ENVX|20250716|15:45:51.730564|S|100|15.34|0|100
C|ENVX|20250716|15:46:36.104843|S|100|15.33|0|100
C|ENVX|20250716|15:46:36.268512|S|100|15.27|0|100
C|ENVX|20250716|15:47:13.882013|S|29|15.295|0|29
C|ENVX|20250716|15:48:12.647399|S|100|15.31|0|100
C|ENVX|20250716|15:49:11.592784|S|100|15.31|0|100
C|ENVX|20250716|15:49:50.178148|S|158|15.285|0|158
C|ENVX|20250716|15:49:50.178261|S|32|15.285|0|32
C|ENVX|20250716|15:52:10.065466|S|100|15.265|0|100
C|ENVX|20250716|15:52:10.078965|S|100|15.265|0|100
C|ENVX|20250716|15:52:29.220382|S|158|15.245|0|158
C|ENVX|20250716|15:52:29.220472|S|132|15.245|0|132
C|ENVX|20250716|15:52:30.030645|S|100|15.245|0|100
C|ENVX|20250716|15:52:30.030722|S|88|15.245|0|88
C|ENVX|20250716|15:52:30.030781|S|88|15.245|0|88
C|ENVX|20250716|15:53:00.074175|S|100|15.22|0|100
C|ENVX|20250716|15:54:40.027700|S|100|15.22|0|100
C|ENVX|20250716|15:55:05.058281|S|88|15.205|0|88
C|ENVX|20250716|15:55:05.661378|S|4|15.205|0|4
C|ENVX|20250716|15:55:15.551937|S|100|15.205|0|100
C|ENVX|20250716|15:55:30.693038|S|92|15.195|0|92
C|ENVX|20250716|15:55:30.693038|S|99|15.195|0|99
C|ENVX|20250716|15:55:30.693038|S|97|15.19|0|97
C|ENVX|20250716|15:55:53.119249|S|158|15.205|0|158
C|ENVX|20250716|15:56:28.364393|S|100|15.21|0|100
C|ENVX|20250716|15:56:36.765114|S|88|15.195|0|88
C|ENVX|20250716|15:56:36.765174|S|88|15.195|0|88
C|ENVX|20250716|15:56:36.765231|S|88|15.195|0|88
C|ENVX|20250716|15:57:00.819131|S|158|15.195|0|158
C|ENVX|20250716|15:57:01.913415|S|40|15.19|0|40
C|ENVX|20250716|15:57:02.164917|S|142|15.195|0|142
C|ENVX|20250716|15:57:13.160268|S|21|15.16|0|21
C|ENVX|20250716|15:57:14.357449|S|100|15.145|0|100
C|ENVX|20250716|15:57:53.807301|S|89|15.14|0|89
C|ENVX|20250716|15:58:01.049501|S|2|15.14|0|2
C|ENVX|20250716|15:58:01.049501|S|1|15.14|0|1
C|ENVX|20250716|15:58:01.049502|S|100|15.14|0|100
C|ENVX|20250716|15:58:01.186595|S|100|15.14|0|100
C|ENVX|20250716|15:58:09.847378|S|1|15.14|0|1
C|ENVX|20250716|15:58:29.173233|S|30|15.14|0|30
C|ENVX|20250716|15:58:30.149367|S|1|15.15|0|1
C|ENVX|20250716|15:58:30.149368|S|2|15.15|0|2
C|ENVX|20250716|15:58:30.149368|S|2|15.15|0|2
C|ENVX|20250716|15:58:41.672837|S|5|15.165|0|5
C|ENVX|20250716|15:58:41.672926|S|88|15.165|0|88
C|ENVX|20250716|15:58:41.672981|S|107|15.165|0|107
C|ENVX|20250716|15:58:41.673002|S|3|15.17|0|3
C|ENVX|20250716|15:58:41.673002|S|2|15.17|0|2
C|ENVX|20250716|15:58:47.467817|S|100|15.18|0|100
C|ENVX|20250716|15:58:49.443396|S|1|15.19|0|1
C|ENVX|20250716|15:58:56.669604|S|3|15.19|0|3
C|ENVX|20250716|15:58:58.048604|S|90|15.185|0|90
C|ENVX|20250716|15:58:58.048604|S|10|15.185|0|10
C|ENVX|20250716|15:59:03.091380|S|4|15.185|0|4
C|ENVX|20250716|15:59:03.091380|S|79|15.185|0|79
C|ENVX|20250716|15:59:03.091482|S|13|15.185|0|13
C|ENVX|20250716|15:59:04.054920|S|83|15.17|0|83
C|ENVX|20250716|15:59:04.054920|S|17|15.17|0|17
C|ENVX|20250716|15:59:24.464753|S|100|15.15|0|100
C|ENVX|20250716|15:59:27.900117|S|100|15.125|0|100
C|ENVX|20250716|15:59:27.900210|S|198|15.125|0|198
C|ENVX|20250716|15:59:27.900336|S|2|15.125|0|2
C|ENVX|20250716|15:59:34.002528|S|198|15.115|0|198
C|ENVX|20250716|15:59:34.002617|S|2|15.115|0|2
C|ENVX|20250716|15:59:35.429251|S|198|15.115|0|198
C|ENVX|20250716|15:59:35.429410|S|2|15.115|0|2
C|ENVX|20250716|15:59:36.691249|S|100|15.115|0|100
C|ENVX|20250716|15:59:47.408452|S|100|15.1|0|100
C|ENVX|20250716|15:59:48.495975|S|83|15.1|0|83
C|ENVX|20250716|15:59:48.769462|S|10|15.1|0|10
C|ENVX|20250716|15:59:50.243622|S|40|15.1|0|40
C|ENVX|20250716|15:59:50.243622|S|7|15.1|0|7
C|ENVX|20250716|15:59:50.243623|S|42|15.1|0|42
C|ENVX|20250716|15:59:50.244341|S|9|15.1|0|9
C|ENVX|20250716|15:59:51.031361|S|2|15.095|0|2
C|ENVX|20250716|15:59:51.557899|S|3|15.095|0|3
C|ENVX|20250716|15:59:51.631144|S|14|15.095|0|14
C|ENVX|20250716|15:59:55.754559|S|39|15.09|0|39
C|ENVX|20250716|15:59:55.921815|S|14|15.09|0|14
C|ENVX|20250716|15:59:56.129458|S|44|15.09|0|44
C|ENVX|20250716|15:59:56.995121|S|2|15.09|0|2
C|EOG|20250716|09:30:10.516542|S|75|119.57|0|75
C|EOG|20250716|09:30:10.516626|S|25|119.57|0|25
C|EOG|20250716|09:36:48.569974|S|75|119.22|0|75
C|EOG|20250716|09:37:44.897947|S|50|119.21|0|50
C|EOG|20250716|09:43:40.763881|S|97|119.17|0|97
C|EOG|20250716|09:49:33.819064|S|75|119.095|0|75
C|EOG|20250716|09:51:17.818988|S|2|119.23|0|2
C|EOG|20250716|09:51:31.438283|S|1|119.25|0|1
C|EOG|20250716|10:05:31.946191|S|100|118.335|0|100
C|EOG|20250716|10:09:46.253907|S|100|118.195|0|100
C|EOG|20250716|10:11:34.992635|S|75|118.29|0|75
C|EOG|20250716|10:11:51.843278|S|100|118.41|0|100
C|EOG|20250716|10:18:43.921001|S|57|118.91|0|57
C|EOG|20250716|10:27:07.166763|S|76|118.48|0|76
C|EOG|20250716|10:30:05.712325|S|75|118.45|0|75
C|EOG|20250716|10:30:05.712325|S|100|118.45|0|100
C|EOG|20250716|10:34:49.787972|S|70|118.01|0|70
C|EOG|20250716|10:34:49.787972|S|120|118.02|0|120
C|EOG|20250716|10:35:31.806146|S|2|117.95|0|2
C|EOG|20250716|10:35:35.233664|S|3|117.95|0|3
C|EOG|20250716|10:53:24.301228|S|100|118.63|0|100
C|EOG|20250716|11:04:56.157502|S|100|118.47|0|100
C|EOG|20250716|11:05:53.402829|S|2|118.41|0|2
C|EOG|20250716|11:05:55.026754|S|5|118.415|0|5
C|EOG|20250716|11:27:40.093596|S|100|118.47|0|100
C|EOG|20250716|11:31:05.048758|S|3|118.4|0|3
C|EOG|20250716|11:32:31.204138|S|100|118.38|0|100
C|EOG|20250716|11:41:27.286455|S|100|118.25|0|100
C|EOG|20250716|11:41:27.287218|S|20|118.25|0|20
C|EOG|20250716|11:43:08.720334|S|100|118.24|0|100
C|EOG|20250716|11:50:44.100858|S|106|118.54|0|106
C|EOG|20250716|11:50:44.100858|S|100|118.54|0|100
C|EOG|20250716|11:54:04.540959|S|100|118.57|0|100
C|EOG|20250716|11:54:04.540959|S|77|118.57|0|77
C|EOG|20250716|11:55:33.413504|S|95|118.69|0|95
C|EOG|20250716|11:55:33.413505|S|5|118.71|0|5
C|EOG|20250716|11:55:33.413537|S|5|118.71|0|5
C|EOG|20250716|11:55:33.413538|S|100|118.71|0|100
C|EOG|20250716|11:55:33.413570|S|10|118.71|0|10
C|EOG|20250716|11:55:33.413571|S|50|118.72|0|50
C|EOG|20250716|11:57:35.157485|S|100|119.275|0|100
C|EOG|20250716|11:57:49.441746|S|11|119.2|0|11
C|EOG|20250716|12:05:12.309824|S|29|119.14|0|29
C|EOG|20250716|12:09:24.242354|S|7|119.27|0|7
C|EOG|20250716|12:14:46.927107|S|4|119.19|0|4
C|EOG|20250716|12:25:04.161929|S|100|119.77|0|100
C|EOG|20250716|12:25:04.161929|S|60|119.78|0|60
C|EOG|20250716|12:53:40.957066|S|1|119.85|0|1
C|EOG|20250716|13:14:55.039841|S|53|119.93|0|53
C|EOG|20250716|13:15:09.126780|S|100|119.97|0|100
C|EOG|20250716|13:30:56.189989|S|100|119.54|0|100
C|EOG|20250716|13:49:56.941293|S|100|119.58|0|100
C|EOG|20250716|13:58:11.960181|S|35|119.6|0|35
C|EOG|20250716|14:12:51.584855|S|10|119.51|0|10
C|EOG|20250716|14:36:10.580640|S|100|119.59|0|100
C|EOG|20250716|14:36:10.580640|S|87|119.59|0|87
C|EOG|20250716|14:41:53.090424|S|100|119.485|0|100
C|EOG|20250716|14:54:54.591547|S|5|119.59|0|5
C|EOG|20250716|15:18:40.166266|S|100|119.595|0|100
C|EOG|20250716|15:19:01.787899|S|1|119.56|0|1
C|EOG|20250716|15:19:03.802927|S|10|119.56|0|10
C|EOG|20250716|15:19:03.977559|S|4|119.56|0|4
C|EOG|20250716|15:19:09.191749|S|4|119.56|0|4
C|EOG|20250716|15:38:46.516262|S|100|119.42|0|100
C|EOG|20250716|15:38:46.516801|S|20|119.42|0|20
C|EOG|20250716|15:39:32.316661|S|100|119.43|0|100
C|EOG|20250716|15:50:10.368180|S|75|119.345|0|75
C|EOG|20250716|15:50:10.368242|S|75|119.345|0|75
C|EOG|20250716|15:50:11.324974|S|50|119.34|0|50
C|EOG|20250716|15:50:11.383435|S|100|119.34|0|100
C|EOG|20250716|15:50:11.383548|S|20|119.34|0|20
C|EOG|20250716|15:50:11.658253|S|100|119.37|0|100
C|EOG|20250716|15:51:19.181304|S|1|119.23|0|1
C|EOG|20250716|15:51:50.668411|S|50|119.12|0|50
C|EOG|20250716|15:56:46.299723|S|100|119.135|0|100
C|EOG|20250716|15:58:09.948265|S|50|119.14|0|50
C|EOG|20250716|15:59:30.356785|S|105|118.96|0|105
C|EOG|20250716|15:59:30.356796|S|15|118.96|0|15
C|EOG|20250716|15:59:30.357154|S|120|118.96|0|120
C|EOG|20250716|15:59:40.125578|S|85|118.94|0|85
C|EOG|20250716|15:59:40.125590|S|35|118.94|0|35
C|EOG|20250716|15:59:47.664774|S|1|118.87|0|1
C|EOG|20250716|15:59:48.255326|S|92|118.87|0|92
C|EOG|20250716|15:59:49.446849|S|50|118.86|0|50
C|EOG|20250716|15:59:52.447380|S|1|118.86|0|1
C|EOLS|20250716|11:23:38.360166|S|22|9.15|0|22
C|EOLS|20250716|11:23:39.146535|S|48|9.15|0|48
C|EOLS|20250716|11:43:49.638895|S|100|9.23|0|100
C|EOLS|20250716|11:50:37.094151|S|100|9.25|0|100
C|EOLS|20250716|11:53:12.994788|S|100|9.23|0|100
C|EOLS|20250716|12:51:07.525007|S|100|9.32|0|100
C|EOLS|20250716|13:11:17.152643|S|39|9.32|0|39
C|EOLS|20250716|13:11:17.153025|S|21|9.32|0|21
C|EOLS|20250716|13:37:57.141893|S|23|9.25|0|23
C|EOLS|20250716|15:51:08.983526|S|134|9.23|0|134
C|EOLS|20250716|15:51:08.983575|S|1|9.24|0|1
C|EOLS|20250716|15:51:08.985382|S|1|9.24|0|1
C|EOLS|20250716|15:52:19.583124|S|100|9.24|0|100
C|EOLS|20250716|15:56:36.393321|S|67|9.21|0|67
C|EOLS|20250716|15:56:36.393335|S|33|9.21|0|33
C|EOSE|20250716|09:46:12.379956|S|4|5.17|0|4
C|EOSE|20250716|09:47:29.837389|S|20|5.12|0|20
C|EOSE|20250716|09:48:03.587460|S|54|5.15|0|54
C|EOSE|20250716|09:48:54.156366|S|248|5.105|0|248
C|EOSE|20250716|09:48:56.564448|S|50|5.11|0|50
C|EOSE|20250716|09:51:15.761808|S|260|5.055|0|260
C|EOSE|20250716|09:51:42.567425|S|95|5.05|0|95
C|EOSE|20250716|09:53:10.874129|S|100|5.07|0|100
C|EOSE|20250716|09:53:11.533418|S|100|5.07|0|100
C|EOSE|20250716|09:56:14.118435|S|22|5.02|0|22
C|EOSE|20250716|09:56:25.380027|E|270|4.985|0|270
C|EOSE|20250716|09:57:23.462345|S|68|4.96|0|68
C|EOSE|20250716|09:57:23.462378|S|68|4.96|0|68
C|EOSE|20250716|09:57:23.462400|S|68|4.96|0|68
C|EOSE|20250716|09:57:23.462425|S|68|4.96|0|68
C|EOSE|20250716|09:57:23.462464|S|68|4.96|0|68
C|EOSE|20250716|09:57:23.462501|S|68|4.96|0|68
C|EOSE|20250716|10:00:00.115129|S|100|4.97|0|100
C|EOSE|20250716|10:01:03.083056|S|49|4.99|0|49
C|EOSE|20250716|10:01:28.980636|S|100|5|0|100
C|EOSE|20250716|10:01:29.010874|S|1|5|0|1
C|EOSE|20250716|10:01:29.010874|S|1|5|0|1
C|EOSE|20250716|10:01:30.039350|S|3|4.99|0|3
C|EOSE|20250716|10:01:30.039362|S|3|4.99|0|3
C|EOSE|20250716|10:02:09.951608|S|8|5.01|0|8
C|EOSE|20250716|10:02:27.791436|S|10|5.01|0|10
C|EOSE|20250716|10:05:44.740668|S|60|4.99|0|60
C|EOSE|20250716|10:07:06.049106|S|50|5|0|50
C|EOSE|20250716|10:07:07.054643|S|2|4.99|0|2
C|EOSE|20250716|10:07:13.250753|S|10|4.99|0|10
C|EOSE|20250716|10:12:39.500888|S|100|4.96|0|100
C|EOSE|20250716|10:13:15.061858|S|22|4.95|0|22
C|EOSE|20250716|10:13:23.777995|S|10|4.94|0|10
C|EOSE|20250716|10:13:32.327391|S|100|4.94|0|100
C|EOSE|20250716|10:16:53.574923|S|10|4.91|0|10
C|EOSE|20250716|10:17:08.670006|S|100|4.89|0|100
C|EOSE|20250716|10:17:08.670006|S|100|4.89|0|100
C|EOSE|20250716|10:17:35.255426|S|5|4.89|0|5
C|EOSE|20250716|10:17:35.255449|S|5|4.89|0|5
C|EOSE|20250716|10:18:59.327622|S|6|4.92|0|6
C|EOSE|20250716|10:19:03.490482|S|8|4.91|0|8
C|EOSE|20250716|10:19:03.490506|S|8|4.91|0|8
C|EOSE|20250716|10:20:41.768465|S|100|4.88|0|100
C|EOSE|20250716|10:21:13.303600|S|100|4.89|0|100
C|EOSE|20250716|10:21:27.500964|S|10|4.9|0|10
C|EOSE|20250716|10:23:33.466394|S|100|4.925|0|100
C|EOSE|20250716|10:23:33.466413|S|100|4.925|0|100
C|EOSE|20250716|10:23:33.466556|S|100|4.925|0|100
C|EOSE|20250716|10:23:33.466564|S|3|4.925|0|3
C|EOSE|20250716|10:23:33.466572|S|3|4.925|0|3
C|EOSE|20250716|10:23:33.466673|S|24|4.925|0|24
C|EOSE|20250716|10:23:33.466958|S|2|4.93|0|2
C|EOSE|20250716|10:23:33.466971|S|2|4.93|0|2
C|EOSE|20250716|10:23:33.466992|S|96|4.93|0|96
C|EOSE|20250716|10:23:33.521147|S|10|4.93|0|10
C|EOSE|20250716|10:23:33.521157|S|10|4.93|0|10
C|EOSE|20250716|10:23:33.758744|S|75|4.94|0|75
C|EOSE|20250716|10:23:33.758764|S|25|4.94|0|25
C|EOSE|20250716|10:23:53.828060|S|100|4.93|0|100
C|EOSE|20250716|10:24:12.108111|S|100|4.93|0|100
C|EOSE|20250716|10:24:12.108111|S|100|4.93|0|100
C|EOSE|20250716|10:24:49.343141|S|100|4.94|0|100
C|EOSE|20250716|10:24:49.343760|S|100|4.94|0|100
C|EOSE|20250716|10:25:55.190379|S|100|4.93|0|100
C|EOSE|20250716|10:25:57.678516|S|100|4.93|0|100
C|EOSE|20250716|10:31:28.082220|S|4|4.89|0|4
C|EOSE|20250716|10:31:28.082245|S|4|4.89|0|4
C|EOSE|20250716|10:31:32.258437|S|9|4.92|0|9
C|EOSE|20250716|10:31:39.719199|S|100|4.91|0|100
C|EOSE|20250716|10:31:46.854412|S|30|4.91|0|30
C|EOSE|20250716|10:31:52.349004|S|100|4.91|0|100
C|EOSE|20250716|10:31:52.349005|S|200|4.91|0|200
C|EOSE|20250716|10:31:53.377111|S|4|4.92|0|4
C|EOSE|20250716|10:34:10.263308|S|12|4.93|0|12
C|EOSE|20250716|10:35:20.179770|S|5|4.92|0|5
C|EOSE|20250716|10:35:20.179783|S|39|4.92|0|39
C|EOSE|20250716|10:35:26.847155|S|10|4.92|0|10
C|EOSE|20250716|10:35:55.035486|S|5|4.91|0|5
C|EOSE|20250716|10:38:23.978420|S|30|4.92|0|30
C|EOSE|20250716|10:38:45.357343|S|2|4.92|0|2
C|EOSE|20250716|10:39:05.484548|S|10|4.92|0|10
C|EOSE|20250716|10:39:17.259512|S|5|4.92|0|5
C|EOSE|20250716|10:42:29.605609|S|2|4.92|0|2
C|EOSE|20250716|10:46:02.675409|S|30|4.92|0|30
C|EOSE|20250716|10:46:52.257861|S|12|4.93|0|12
C|EOSE|20250716|10:48:20.880156|S|6|4.94|0|6
C|EOSE|20250716|10:49:30.799126|S|100|4.96|0|100
C|EOSE|20250716|10:49:31.369102|S|100|4.96|0|100
C|EOSE|20250716|10:51:03.880196|S|5|4.95|0|5
C|EOSE|20250716|10:51:08.823039|S|100|4.95|0|100
C|EOSE|20250716|10:52:55.427980|S|17|4.95|0|17
C|EOSE|20250716|10:53:15.190446|S|30|4.94|0|30
C|EOSE|20250716|10:54:01.948387|S|10|4.94|0|10
C|EOSE|20250716|10:54:01.948387|S|10|4.94|0|10
C|EOSE|20250716|10:54:01.948388|S|30|4.94|0|30
C|EOSE|20250716|10:54:02.555237|S|100|4.93|0|100
C|EOSE|20250716|10:54:02.567710|S|100|4.93|0|100
C|EOSE|20250716|10:54:35.550560|S|6|4.91|0|6
C|EOSE|20250716|10:55:53.817436|S|1|4.94|0|1
C|EOSE|20250716|10:55:53.820710|S|5|4.94|0|5
C|EOSE|20250716|10:55:54.817409|S|1|4.94|0|1
C|EOSE|20250716|10:56:33.653235|S|100|4.94|0|100
C|EOSE|20250716|11:01:19.442505|S|100|4.94|0|100
C|EOSE|20250716|11:02:22.925994|S|100|4.94|0|100
C|EOSE|20250716|11:02:22.925994|S|30|4.94|0|30
C|EOSE|20250716|11:02:35.425887|S|10|4.94|0|10
C|EOSE|20250716|11:03:16.443501|S|100|4.96|0|100
C|EOSE|20250716|11:04:53.382495|S|100|4.97|0|100
C|EOSE|20250716|11:04:59.382727|S|44|4.97|0|44
C|EOSE|20250716|11:05:00.589162|S|70|4.97|0|70
C|EOSE|20250716|11:05:30.582713|S|100|4.97|0|100
C|EOSE|20250716|11:06:26.764123|S|40|4.99|0|40
C|EOSE|20250716|11:06:31.976886|S|10|4.99|0|10
C|EOSE|20250716|11:06:39.900979|S|10|4.99|0|10
C|EOSE|20250716|11:07:03.300259|S|10|4.99|0|10
C|EOSE|20250716|11:07:28.926104|S|6|5|0|6
C|EOSE|20250716|11:08:06.498767|S|100|5|0|100
C|EOSE|20250716|11:08:51.475779|S|13|4.99|0|13
C|EOSE|20250716|11:08:51.475779|S|20|4.99|0|20
C|EOSE|20250716|11:08:51.475780|S|20|4.99|0|20
C|EOSE|20250716|11:08:51.476412|S|100|4.99|0|100
C|EOSE|20250716|11:09:49.469714|S|100|4.99|0|100
C|EOSE|20250716|11:09:59.376732|S|100|4.99|0|100
C|EOSE|20250716|11:09:59.376732|S|16|4.99|0|16
C|EOSE|20250716|11:09:59.383225|S|100|4.99|0|100
C|EOSE|20250716|11:10:05.367669|S|100|4.99|0|100
C|EOSE|20250716|11:10:05.374350|S|100|4.99|0|100
C|EOSE|20250716|11:10:06.659856|S|100|4.99|0|100
C|EOSE|20250716|11:10:06.667908|S|100|4.99|0|100
C|EOSE|20250716|11:10:06.744031|S|100|4.99|0|100
C|EOSE|20250716|11:10:06.997012|S|100|4.99|0|100
C|EOSE|20250716|11:10:07.923981|S|100|4.99|0|100
C|EOSE|20250716|11:10:10.296219|S|100|4.99|0|100
C|EOSE|20250716|11:10:13.356047|S|400|4.985|0|400
C|EOSE|20250716|11:10:25.062066|S|20|4.98|0|20
C|EOSE|20250716|11:10:25.062066|S|10|4.98|0|10
C|EOSE|20250716|11:10:25.062067|S|10|4.98|0|10
C|EOSE|20250716|11:10:25.062067|S|40|4.98|0|40
C|EOSE|20250716|11:10:59.328762|S|14|4.985|0|14
C|EOSE|20250716|11:14:46.874959|S|50|4.98|0|50
C|EOSE|20250716|11:15:58.017040|S|1|4.98|0|1
C|EOSE|20250716|11:16:09.145999|S|7|4.97|0|7
C|EOSE|20250716|11:16:09.281932|S|100|4.965|0|100
C|EOSE|20250716|11:16:10.287514|S|12|4.96|0|12
C|EOSE|20250716|11:17:09.223033|S|100|4.92|0|100
C|EOSE|20250716|11:18:19.936916|S|100|4.93|0|100
C|EOSE|20250716|11:18:42.033978|S|10|4.94|0|10
C|EOSE|20250716|11:20:22.578162|S|100|4.91|0|100
C|EOSE|20250716|11:21:04.527644|S|100|4.9|0|100
C|EOSE|20250716|11:21:04.527644|S|100|4.9|0|100
C|EOSE|20250716|11:21:08.833110|S|11|4.9|0|11
C|EOSE|20250716|11:21:11.522293|S|6|4.89|0|6
C|EOSE|20250716|11:21:54.737068|S|100|4.88|0|100
C|EOSE|20250716|11:21:56.153252|S|410|4.885|0|410
C|EOSE|20250716|11:21:56.153252|S|390|4.88|0|390
C|EOSE|20250716|11:21:56.153252|S|100|4.88|0|100
C|EOSE|20250716|11:21:56.157414|S|210|4.88|0|210
C|EOSE|20250716|11:21:56.157415|S|200|4.88|0|200
C|EOSE|20250716|11:21:56.157415|S|100|4.88|0|100
C|EOSE|20250716|11:24:52.531332|S|6|4.89|0|6
C|EOSE|20250716|11:24:52.531360|S|6|4.89|0|6
C|EOSE|20250716|11:25:33.199506|S|100|4.91|0|100
C|EOSE|20250716|11:26:07.908834|S|100|4.92|0|100
C|EOSE|20250716|11:26:07.908935|S|1|4.92|0|1
C|EOSE|20250716|11:26:07.908959|S|49|4.92|0|49
C|EOSE|20250716|11:26:07.910271|S|1|4.925|0|1
C|EOSE|20250716|11:26:07.910284|S|1|4.925|0|1
C|EOSE|20250716|11:27:03.181250|S|10|4.91|0|10
C|EOSE|20250716|11:27:26.537003|S|1|4.91|0|1
C|EOSE|20250716|11:27:57.080035|S|51|4.91|0|51
C|EOSE|20250716|11:30:44.021533|S|200|4.9|0|200
C|EOSE|20250716|11:30:44.050396|S|44|4.9|0|44
C|EOSE|20250716|11:30:45.506530|S|56|4.9|0|56
C|EOSE|20250716|11:30:45.506530|S|10|4.9|0|10
C|EOSE|20250716|11:31:04.234465|S|100|4.89|0|100
C|EOSE|20250716|11:33:37.545351|S|100|4.86|0|100
C|EOSE|20250716|11:34:15.117682|S|73|4.855|0|73
C|EOSE|20250716|11:35:20.247587|S|100|4.84|0|100
C|EOSE|20250716|11:35:20.247790|S|100|4.84|0|100
C|EOSE|20250716|11:35:30.175364|S|100|4.84|0|100
C|EOSE|20250716|11:35:30.175364|S|19|4.84|0|19
C|EOSE|20250716|11:36:08.410022|S|400|4.83|0|400
C|EOSE|20250716|11:36:08.410022|S|15|4.83|0|15
C|EOSE|20250716|11:36:08.414882|S|100|4.83|0|100
C|EOSE|20250716|11:36:08.414882|S|400|4.83|0|400
C|EOSE|20250716|11:36:11.062865|S|200|4.83|0|200
C|EOSE|20250716|11:37:59.106033|S|100|4.84|0|100
C|EOSE|20250716|11:38:27.604717|S|7|4.84|0|7
C|EOSE|20250716|11:39:36.050130|S|13|4.86|0|13
C|EOSE|20250716|11:47:20.110603|S|1|4.88|0|1
C|EOSE|20250716|11:47:20.110603|S|100|4.88|0|100
C|EOSE|20250716|11:48:22.918628|S|1|4.87|0|1
C|EOSE|20250716|11:48:45.366466|S|2|4.87|0|2
C|EOSE|20250716|11:49:00.578567|S|5|4.87|0|5
C|EOSE|20250716|11:50:32.321152|S|1|4.88|0|1
C|EOSE|20250716|11:50:32.321152|S|1|4.88|0|1
C|EOSE|20250716|11:50:58.039205|S|1|4.88|0|1
C|EOSE|20250716|11:52:04.959395|S|39|4.87|0|39
C|EOSE|20250716|11:52:04.959395|S|100|4.87|0|100
C|EOSE|20250716|11:52:05.736285|S|2|4.87|0|2
C|EOSE|20250716|11:52:55.826113|S|992|4.85|0|992
C|EOSE|20250716|11:52:55.826121|S|248|4.85|0|248
C|EOSE|20250716|11:52:55.826221|S|6|4.85|0|6
C|EOSE|20250716|11:52:55.826221|S|760|4.85|0|760
C|EOSE|20250716|11:54:14.788086|S|1|4.82|0|1
C|EOSE|20250716|11:54:22.645194|S|400|4.825|0|400
C|EOSE|20250716|11:54:22.645270|S|1|4.83|0|1
C|EOSE|20250716|11:54:22.645270|S|200|4.83|0|200
C|EOSE|20250716|11:55:11.542100|S|1|4.85|0|1
C|EOSE|20250716|11:55:27.593674|S|14|4.87|0|14
C|EOSE|20250716|11:56:59.316926|S|1|4.88|0|1
C|EOSE|20250716|11:58:59.661127|S|173|4.865|0|173
C|EOSE|20250716|11:59:26.202096|S|199|4.87|0|199
C|EOSE|20250716|11:59:26.202096|S|1|4.87|0|1
C|EOSE|20250716|12:02:29.884526|S|10|4.86|0|10
C|EOSE|20250716|12:04:31.136572|S|100|4.86|0|100
C|EOSE|20250716|12:07:04.537458|S|100|4.905|0|100
C|EOSE|20250716|12:07:07.343856|S|100|4.9|0|100
C|EOSE|20250716|12:08:49.826109|S|200|4.89|0|200
C|EOSE|20250716|12:09:04.842832|S|200|4.89|0|200
C|EOSE|20250716|12:09:04.842832|S|100|4.89|0|100
C|EOSE|20250716|12:09:21.140026|S|3|4.89|0|3
C|EOSE|20250716|12:09:21.140434|S|100|4.9|0|100
C|EOSE|20250716|12:09:21.140434|S|200|4.9|0|200
C|EOSE|20250716|12:10:15.943137|S|100|4.91|0|100
C|EOSE|20250716|12:10:15.943138|S|9|4.91|0|9
C|EOSE|20250716|12:12:27.009381|S|24|4.94|0|24
C|EOSE|20250716|12:12:27.009381|S|200|4.94|0|200
C|EOSE|20250716|12:12:27.017010|S|200|4.94|0|200
C|EOSE|20250716|12:12:27.168787|S|100|4.94|0|100
C|EOSE|20250716|12:12:27.168787|S|200|4.94|0|200
C|EOSE|20250716|12:12:27.595352|S|100|4.94|0|100
C|EOSE|20250716|12:16:07.391412|S|19|4.92|0|19
C|EOSE|20250716|12:16:07.391412|S|8|4.92|0|8
C|EOSE|20250716|12:20:38.366880|S|8|4.91|0|8
C|EOSE|20250716|12:26:27.691490|S|17|4.9|0|17
C|EOSE|20250716|12:26:49.697088|S|100|4.92|0|100
C|EOSE|20250716|12:26:49.705763|S|100|4.92|0|100
C|EOSE|20250716|12:26:49.714170|S|100|4.92|0|100
C|EOSE|20250716|12:26:49.721299|S|100|4.92|0|100
C|EOSE|20250716|12:26:50.691260|S|100|4.92|0|100
C|EOSE|20250716|12:26:53.831713|S|100|4.92|0|100
C|EOSE|20250716|12:26:56.960959|S|100|4.92|0|100
C|EOSE|20250716|12:28:10.985855|S|10|4.92|0|10
C|EOSE|20250716|12:30:16.237572|S|96|4.93|0|96
C|EOSE|20250716|12:30:16.237572|S|4|4.93|0|4
C|EOSE|20250716|12:30:58.078196|S|2|4.94|0|2
C|EOSE|20250716|12:33:45.266301|S|100|4.95|0|100
C|EOSE|20250716|12:34:29.338589|S|26|4.96|0|26
C|EOSE|20250716|12:34:29.338607|S|74|4.96|0|74
C|EOSE|20250716|12:39:11.577470|S|400|4.965|0|400
C|EOSE|20250716|12:41:58.938949|S|100|4.955|0|100
C|EOSE|20250716|12:42:47.163720|S|100|4.98|0|100
C|EOSE|20250716|12:43:12.569881|S|100|4.98|0|100
C|EOSE|20250716|12:43:12.569881|S|200|4.98|0|200
C|EOSE|20250716|12:44:03.608086|S|200|4.98|0|200
C|EOSE|20250716|12:45:12.274779|S|31|4.99|0|31
C|EOSE|20250716|12:45:57.448603|S|10|4.98|0|10
C|EOSE|20250716|12:45:57.448604|S|22|4.98|0|22
C|EOSE|20250716|12:46:00.080570|S|30|4.98|0|30
C|EOSE|20250716|12:46:00.159455|S|20|4.98|0|20
C|EOSE|20250716|12:46:29.203462|S|200|4.98|0|200
C|EOSE|20250716|12:46:29.203462|S|100|4.98|0|100
C|EOSE|20250716|12:46:55.295792|S|100|4.97|0|100
C|EOSE|20250716|12:46:55.297073|S|69|4.97|0|69
C|EOSE|20250716|12:48:16.485530|S|200|4.98|0|200
C|EOSE|20250716|12:48:16.485530|S|100|4.98|0|100
C|EOSE|20250716|12:48:32.001990|S|40|4.98|0|40
C|EOSE|20250716|12:48:32.001990|S|200|4.98|0|200
C|EOSE|20250716|12:51:15.068279|S|10|5.02|0|10
C|EOSE|20250716|12:51:15.068279|S|200|5.02|0|200
C|EOSE|20250716|12:51:15.068279|S|10|5.02|0|10
C|EOSE|20250716|12:52:23.628659|S|30|5.02|0|30
C|EOSE|20250716|12:52:23.628659|S|170|5.02|0|170
C|EOSE|20250716|12:52:49.087726|S|100|5.025|0|100
C|EOSE|20250716|12:53:11.674040|S|100|5.03|0|100
C|EOSE|20250716|12:53:43.803696|S|100|5.03|0|100
C|EOSE|20250716|12:53:51.945145|S|11|5.02|0|11
C|EOSE|20250716|12:53:51.945145|S|11|5.02|0|11
C|EOSE|20250716|12:53:51.945145|S|200|5.02|0|200
C|EOSE|20250716|12:53:54.802606|S|10|5.03|0|10
C|EOSE|20250716|12:54:13.884121|S|100|5.03|0|100
C|EOSE|20250716|12:54:28.154380|S|100|5.03|0|100
C|EOSE|20250716|12:54:47.178388|S|75|5.03|0|75
C|EOSE|20250716|12:55:19.145671|S|30|5.02|0|30
C|EOSE|20250716|12:58:16.900494|S|400|5.02|0|400
C|EOSE|20250716|12:58:43.128281|S|10|5.01|0|10
C|EOSE|20250716|12:58:43.128282|S|10|5.01|0|10
C|EOSE|20250716|12:59:42.631706|S|30|5.035|0|30
C|EOSE|20250716|12:59:43.081296|S|100|5.03|0|100
C|EOSE|20250716|12:59:43.081296|S|200|5.03|0|200
C|EOSE|20250716|12:59:43.089475|S|100|5.03|0|100
C|EOSE|20250716|12:59:43.089475|S|90|5.03|0|90
C|EOSE|20250716|12:59:43.399219|S|100|5.03|0|100
C|EOSE|20250716|12:59:43.624750|S|100|5.03|0|100
C|EOSE|20250716|12:59:44.802525|S|100|5.03|0|100
C|EOSE|20250716|12:59:44.968377|S|100|5.03|0|100
C|EOSE|20250716|12:59:45.755145|S|100|5.03|0|100
C|EOSE|20250716|12:59:45.844846|S|100|5.03|0|100
C|EOSE|20250716|12:59:45.888794|S|400|5.025|0|400
C|EOSE|20250716|12:59:51.379177|S|11|5.025|0|11
C|EOSE|20250716|13:01:32.646862|S|2|5.03|0|2
C|EOSE|20250716|13:01:41.170763|S|100|5.02|0|100
C|EOSE|20250716|13:01:41.173778|S|100|5.02|0|100
C|EOSE|20250716|13:05:41.878066|S|2|5.03|0|2
C|EOSE|20250716|13:05:57.775937|S|100|5.03|0|100
C|EOSE|20250716|13:06:07.591549|S|100|5.03|0|100
C|EOSE|20250716|13:06:31.807892|S|100|5.03|0|100
C|EOSE|20250716|13:07:09.863286|S|200|5.035|0|200
C|EOSE|20250716|13:12:10.225928|S|66|5.02|0|66
C|EOSE|20250716|13:12:10.225928|S|34|5.02|0|34
C|EOSE|20250716|13:14:55.974092|S|100|5.04|0|100
C|EOSE|20250716|13:14:55.980281|S|100|5.04|0|100
C|EOSE|20250716|13:14:55.987598|S|100|5.04|0|100
C|EOSE|20250716|13:14:56.046908|S|100|5.04|0|100
C|EOSE|20250716|13:17:05.881289|S|100|5.05|0|100
C|EOSE|20250716|13:17:08.479083|S|100|5.05|0|100
C|EOSE|20250716|13:18:14.207636|S|17|5.04|0|17
C|EOSE|20250716|13:18:14.207637|S|100|5.04|0|100
C|EOSE|20250716|13:18:53.008294|S|38|5.05|0|38
C|EOSE|20250716|13:20:36.382608|S|200|5.05|0|200
C|EOSE|20250716|13:21:20.348771|S|50|5.04|0|50
C|EOSE|20250716|13:21:20.348771|S|100|5.04|0|100
C|EOSE|20250716|13:21:39.102574|S|100|5.05|0|100
C|EOSE|20250716|13:21:39.107481|S|100|5.04|0|100
C|EOSE|20250716|13:21:40.427437|S|100|5.05|0|100
C|EOSE|20250716|13:27:40.251344|S|100|5.04|0|100
C|EOSE|20250716|13:27:40.251345|S|21|5.04|0|21
C|EOSE|20250716|13:27:40.251345|S|14|5.04|0|14
C|EOSE|20250716|13:27:40.251345|S|34|5.04|0|34
C|EOSE|20250716|13:27:51.752668|S|20|5.04|0|20
C|EOSE|20250716|13:29:16.136689|S|40|5.05|0|40
C|EOSE|20250716|13:31:06.025798|S|19|5.02|0|19
C|EOSE|20250716|13:31:06.025798|S|71|5.02|0|71
C|EOSE|20250716|13:31:06.025798|S|10|5.02|0|10
C|EOSE|20250716|13:34:02.595869|S|10|5.01|0|10
C|EOSE|20250716|13:34:56.596486|S|1|5.02|0|1
C|EOSE|20250716|13:35:46.718653|S|100|5.02|0|100
C|EOSE|20250716|13:35:46.718654|S|100|5.02|0|100
C|EOSE|20250716|13:37:44.778164|S|5|5.03|0|5
C|EOSE|20250716|13:37:58.759643|S|22|5.02|0|22
C|EOSE|20250716|13:38:58.156483|S|100|5.03|0|100
C|EOSE|20250716|13:39:15.998833|S|100|5.03|0|100
C|EOSE|20250716|13:39:16.006696|S|100|5.03|0|100
C|EOSE|20250716|13:39:32.215337|S|100|5.02|0|100
C|EOSE|20250716|13:41:18.650942|S|35|5.03|0|35
C|EOSE|20250716|13:41:35.787448|S|100|4.99|0|100
C|EOSE|20250716|13:41:36.832729|S|100|4.99|0|100
C|EOSE|20250716|13:41:44.819394|S|100|5|0|100
C|EOSE|20250716|13:41:44.848413|S|100|5|0|100
C|EOSE|20250716|13:41:45.810292|S|100|5|0|100
C|EOSE|20250716|13:41:59.606483|S|100|4.99|0|100
C|EOSE|20250716|13:49:38.518069|S|100|5.01|0|100
C|EOSE|20250716|13:49:38.526030|S|100|5.01|0|100
C|EOSE|20250716|13:49:46.552721|S|100|5.01|0|100
C|EOSE|20250716|13:49:57.645146|S|64|5.005|0|64
C|EOSE|20250716|13:50:01.281417|S|100|5.01|0|100
C|EOSE|20250716|13:50:01.289945|S|100|5.01|0|100
C|EOSE|20250716|13:50:01.297280|S|100|5.01|0|100
C|EOSE|20250716|13:50:01.303361|S|100|5.01|0|100
C|EOSE|20250716|13:50:01.340176|S|100|5.01|0|100
C|EOSE|20250716|13:50:01.524154|S|100|5.01|0|100
C|EOSE|20250716|13:50:24.100668|S|35|5.01|0|35
C|EOSE|20250716|13:50:53.581241|S|100|5|0|100
C|EOSE|20250716|13:50:54.506303|S|2|5|0|2
C|EOSE|20250716|13:54:54.968112|S|12|5|0|12
C|EOSE|20250716|13:54:58.260637|S|10|5|0|10
C|EOSE|20250716|13:55:03.707740|S|35|5.01|0|35
C|EOSE|20250716|13:55:26.029065|S|17|5|0|17
C|EOSE|20250716|13:55:26.029065|S|10|5|0|10
C|EOSE|20250716|13:55:49.919427|S|100|5.01|0|100
C|EOSE|20250716|13:56:03.406381|S|100|5.01|0|100
C|EOSE|20250716|13:56:32.913334|S|35|5.02|0|35
C|EOSE|20250716|13:57:40.904807|S|35|5.02|0|35
C|EOSE|20250716|13:59:26.558571|S|100|5.01|0|100
C|EOSE|20250716|14:00:03.441454|S|30|5.02|0|30
C|EOSE|20250716|14:01:38.981077|S|200|5.02|0|200
C|EOSE|20250716|14:02:52.211698|S|4|5.01|0|4
C|EOSE|20250716|14:02:52.211698|S|3|5.01|0|3
C|EOSE|20250716|14:02:52.211698|S|4|5.01|0|4
C|EOSE|20250716|14:05:25.154777|S|33|5|0|33
C|EOSE|20250716|14:05:29.619483|S|30|5|0|30
C|EOSE|20250716|14:05:46.137599|S|10|5|0|10
C|EOSE|20250716|14:07:49.853790|S|100|5.01|0|100
C|EOSE|20250716|14:10:47.889154|S|20|5|0|20
C|EOSE|20250716|14:10:47.889154|S|14|5|0|14
C|EOSE|20250716|14:10:47.889155|S|15|5|0|15
C|EOSE|20250716|14:10:50.881498|S|29|5|0|29
C|EOSE|20250716|14:10:54.568503|S|10|5|0|10
C|EOSE|20250716|14:11:02.708478|S|10|5|0|10
C|EOSE|20250716|14:11:18.333733|S|10|5|0|10
C|EOSE|20250716|14:11:23.046445|S|10|5|0|10
C|EOSE|20250716|14:11:24.353466|S|19|5|0|19
C|EOSE|20250716|14:12:32.165650|S|100|5.01|0|100
C|EOSE|20250716|14:12:42.661445|S|20|5|0|20
C|EOSE|20250716|14:13:15.089454|S|29|5|0|29
C|EOSE|20250716|14:15:32.659468|S|10|5|0|10
C|EOSE|20250716|14:15:32.659468|S|27|5|0|27
C|EOSE|20250716|14:15:44.472650|S|20|5|0|20
C|EOSE|20250716|14:15:44.472650|S|40|5|0|40
C|EOSE|20250716|14:15:50.142985|S|46|5.005|0|46
C|EOSE|20250716|14:16:03.038585|S|10|5|0|10
C|EOSE|20250716|14:16:12.815208|S|30|5|0|30
C|EOSE|20250716|14:17:29.077237|S|35|5.01|0|35
C|EOSE|20250716|14:18:36.421441|S|10|5|0|10
C|EOSE|20250716|14:18:47.661410|S|10|5|0|10
C|EOSE|20250716|14:18:57.985881|S|5|4.98|0|5
C|EOSE|20250716|14:19:12.911440|S|10|4.98|0|10
C|EOSE|20250716|14:19:15.593476|S|16|4.98|0|16
C|EOSE|20250716|14:20:34.374305|S|10|4.98|0|10
C|EOSE|20250716|14:20:40.854334|S|18|4.98|0|18
C|EOSE|20250716|14:20:43.853757|S|21|4.98|0|21
C|EOSE|20250716|14:20:49.159423|S|10|4.98|0|10
C|EOSE|20250716|14:20:52.144445|S|19|4.98|0|19
C|EOSE|20250716|14:20:52.410407|S|10|4.98|0|10
C|EOSE|20250716|14:20:57.783050|S|10|4.98|0|10
C|EOSE|20250716|14:23:54.456858|S|17|4.99|0|17
C|EOSE|20250716|14:25:24.355000|S|27|4.99|0|27
C|EOSE|20250716|14:25:24.355001|S|20|4.99|0|20
C|EOSE|20250716|14:25:38.124336|S|1|5|0|1
C|EOSE|20250716|14:25:49.524895|S|6|5|0|6
C|EOSE|20250716|14:27:02.204632|S|38|5.015|0|38
C|EOSE|20250716|14:27:57.821625|S|10|5|0|10
C|EOSE|20250716|14:29:47.841817|S|66|5.01|0|66
C|EOSE|20250716|14:29:48.086216|S|10|5.01|0|10
C|EOSE|20250716|14:29:55.139985|S|13|5.01|0|13
C|EOSE|20250716|14:29:58.153899|S|10|5|0|10
C|EOSE|20250716|14:30:30.520474|S|16|5|0|16
C|EOSE|20250716|14:32:44.529691|S|184|5.005|0|184
C|EOSE|20250716|14:32:45.568109|S|129|5.005|0|129
C|EOSE|20250716|14:32:57.098033|S|40|5.01|0|40
C|EOSE|20250716|14:34:15.043023|S|100|5.01|0|100
C|EOSE|20250716|14:34:15.043023|S|75|5.01|0|75
C|EOSE|20250716|14:34:15.285522|S|100|5.01|0|100
C|EOSE|20250716|14:34:15.422385|S|100|5.01|0|100
C|EOSE|20250716|14:34:15.428918|S|100|5.01|0|100
C|EOSE|20250716|14:34:16.792453|S|100|5.01|0|100
C|EOSE|20250716|14:34:50.771501|S|18|5.01|0|18
C|EOSE|20250716|14:34:50.771501|S|18|5.01|0|18
C|EOSE|20250716|14:34:56.315261|S|100|5.02|0|100
C|EOSE|20250716|14:36:05.090131|S|18|5.01|0|18
C|EOSE|20250716|14:36:05.090131|S|33|5.01|0|33
C|EOSE|20250716|14:36:08.482705|S|40|5.02|0|40
C|EOSE|20250716|14:37:38.971549|S|40|5.02|0|40
C|EOSE|20250716|14:37:42.624697|S|100|5.02|0|100
C|EOSE|20250716|14:38:02.587589|S|11|5.01|0|11
C|EOSE|20250716|14:38:02.587589|S|36|5.01|0|36
C|EOSE|20250716|14:38:14.932310|S|5|5.01|0|5
C|EOSE|20250716|14:38:22.910088|S|25|5.01|0|25
C|EOSE|20250716|14:38:22.910089|S|30|5.01|0|30
C|EOSE|20250716|14:38:48.441269|S|100|5.02|0|100
C|EOSE|20250716|14:38:48.763749|S|100|5.02|0|100
C|EOSE|20250716|14:38:50.226348|S|100|5.02|0|100
C|EOSE|20250716|14:39:56.012612|S|30|5.02|0|30
C|EOSE|20250716|14:40:31.184617|S|54|5.02|0|54
C|EOSE|20250716|14:40:33.844127|S|20|5.02|0|20
C|EOSE|20250716|14:40:33.844127|S|46|5.02|0|46
C|EOSE|20250716|14:40:40.256958|S|100|5.015|0|100
C|EOSE|20250716|14:40:40.257367|S|100|5.02|0|100
C|EOSE|20250716|14:40:40.257933|S|100|5.01|0|100
C|EOSE|20250716|14:40:40.259422|S|100|5.015|0|100
C|EOSE|20250716|14:40:44.813281|S|30|5.01|0|30
C|EOSE|20250716|14:40:58.046505|S|10|5.01|0|10
C|EOSE|20250716|14:41:29.715792|S|100|5.01|0|100
C|EOSE|20250716|14:42:31.503518|S|24|5.01|0|24
C|EOSE|20250716|14:42:31.503518|S|10|5.01|0|10
C|EOSE|20250716|14:42:31.503518|S|20|5.01|0|20
C|EOSE|20250716|14:43:13.454612|S|100|5.02|0|100
C|EOSE|20250716|14:43:21.699229|S|54|5.01|0|54
C|EOSE|20250716|14:43:23.479061|S|100|5.02|0|100
C|EOSE|20250716|14:43:32.063042|S|100|5.02|0|100
C|EOSE|20250716|14:44:08.307077|S|100|5.015|0|100
C|EOSE|20250716|14:44:11.469157|S|100|5.015|0|100
C|EOSE|20250716|14:44:41.543323|S|29|5.015|0|29
C|EOSE|20250716|14:45:00.367819|S|100|5.02|0|100
C|EOSE|20250716|14:45:00.367819|S|100|5.02|0|100
C|EOSE|20250716|14:45:06.487585|S|100|5.02|0|100
C|EOSE|20250716|14:45:14.179230|S|100|5.02|0|100
C|EOSE|20250716|14:45:14.179230|S|100|5.02|0|100
C|EOSE|20250716|14:45:14.180421|S|100|5.02|0|100
C|EOSE|20250716|14:45:15.830828|S|8|5.02|0|8
C|EOSE|20250716|14:45:18.067449|S|8|5.02|0|8
C|EOSE|20250716|14:45:18.067449|S|92|5.02|0|92
C|EOSE|20250716|14:45:24.512741|S|92|5.02|0|92
C|EOSE|20250716|14:45:24.512741|S|100|5.02|0|100
C|EOSE|20250716|14:45:27.120635|S|6|5.02|0|6
C|EOSE|20250716|14:45:58.019377|S|100|5.03|0|100
C|EOSE|20250716|14:45:58.019377|S|100|5.03|0|100
C|EOSE|20250716|14:46:35.441133|S|100|5.03|0|100
C|EOSE|20250716|14:46:35.448598|S|100|5.03|0|100
C|EOSE|20250716|14:46:35.648167|S|100|5.03|0|100
C|EOSE|20250716|14:46:35.957561|S|100|5.03|0|100
C|EOSE|20250716|14:47:17.507453|S|100|5.03|0|100
C|EOSE|20250716|14:47:18.445839|S|100|5.03|0|100
C|EOSE|20250716|14:47:19.196236|S|100|5.03|0|100
C|EOSE|20250716|14:47:24.737877|S|100|5.03|0|100
C|EOSE|20250716|14:47:26.066912|S|100|5.03|0|100
C|EOSE|20250716|14:47:53.704257|S|31|5.03|0|31
C|EOSE|20250716|14:47:53.704257|S|100|5.03|0|100
C|EOSE|20250716|14:47:53.850097|S|100|5.03|0|100
C|EOSE|20250716|14:47:53.902756|S|100|5.03|0|100
C|EOSE|20250716|14:47:55.033769|S|3|5.03|0|3
C|EOSE|20250716|14:47:55.033770|S|100|5.03|0|100
C|EOSE|20250716|14:48:10.916747|S|100|5.03|0|100
C|EOSE|20250716|14:48:14.433613|S|100|5.03|0|100
C|EOSE|20250716|14:48:18.315068|S|100|5.03|0|100
C|EOSE|20250716|14:48:18.361809|S|100|5.03|0|100
C|EOSE|20250716|14:48:18.361809|S|200|5.03|0|200
C|EOSE|20250716|14:48:19.809295|S|100|5.03|0|100
C|EOSE|20250716|14:48:27.011125|S|100|5.03|0|100
C|EOSE|20250716|14:48:27.020805|S|200|5.03|0|200
C|EOSE|20250716|14:48:42.178150|S|17|5.02|0|17
C|EOSE|20250716|14:48:44.841405|S|10|5.02|0|10
C|EOSE|20250716|14:48:54.624454|S|10|5.02|0|10
C|EOSE|20250716|14:48:55.615040|S|200|5.015|0|200
C|EOSE|20250716|14:49:51.475834|S|100|5.03|0|100
C|EOSE|20250716|14:49:51.476932|S|100|5.03|0|100
C|EOSE|20250716|14:50:36.178852|S|20|5.02|0|20
C|EOSE|20250716|14:52:12.024506|S|20|5.02|0|20
C|EOSE|20250716|14:52:54.422608|S|10|5.02|0|10
C|EOSE|20250716|14:53:09.744437|S|10|5.02|0|10
C|EOSE|20250716|14:53:31.006738|S|10|5.02|0|10
C|EOSE|20250716|14:53:53.650481|S|10|5.02|0|10
C|EOSE|20250716|14:54:06.025430|S|10|5.02|0|10
C|EOSE|20250716|14:54:22.631073|S|40|5.03|0|40
C|EOSE|20250716|14:54:24.388985|S|9|5.03|0|9
C|EOSE|20250716|14:56:27.096739|S|10|5.03|0|10
C|EOSE|20250716|14:56:33.672980|S|40|5.035|0|40
C|EOSE|20250716|14:57:39.241903|S|20|5.02|0|20
C|EOSE|20250716|14:57:44.036635|S|20|5.02|0|20
C|EOSE|20250716|14:58:09.781420|S|10|5.02|0|10
C|EOSE|20250716|14:59:34.190121|S|100|5.02|0|100
C|EOSE|20250716|14:59:47.197319|S|40|5.03|0|40
C|EOSE|20250716|15:02:17.722766|S|10|5.02|0|10
C|EOSE|20250716|15:03:08.256098|S|99|5.03|0|99
C|EOSE|20250716|15:03:08.256098|S|1|5.03|0|1
C|EOSE|20250716|15:03:09.834900|S|100|5.03|0|100
C|EOSE|20250716|15:03:10.129929|S|100|5.02|0|100
C|EOSE|20250716|15:03:36.872546|S|32|5.02|0|32
C|EOSE|20250716|15:03:36.874080|S|68|5.02|0|68
C|EOSE|20250716|15:03:36.875167|S|100|5.02|0|100
C|EOSE|20250716|15:03:36.887098|S|100|5.015|0|100
C|EOSE|20250716|15:03:43.707905|S|100|5.02|0|100
C|EOSE|20250716|15:03:57.501185|S|100|5.03|0|100
C|EOSE|20250716|15:06:00.005454|S|1|5.02|0|1
C|EOSE|20250716|15:08:11.291529|S|37|5.01|0|37
C|EOSE|20250716|15:08:11.291529|S|30|5.01|0|30
C|EOSE|20250716|15:11:06.866621|S|6|5.04|0|6
C|EOSE|20250716|15:12:04.626834|S|14|5.03|0|14
C|EOSE|20250716|15:12:09.678023|S|32|5.035|0|32
C|EOSE|20250716|15:12:23.468791|S|28|5.03|0|28
C|EOSE|20250716|15:12:41.985534|S|10|5.03|0|10
C|EOSE|20250716|15:12:45.672544|S|10|5.03|0|10
C|EOSE|20250716|15:14:11.821172|S|18|5.02|0|18
C|EOSE|20250716|15:14:16.548866|S|10|5.02|0|10
C|EOSE|20250716|15:14:22.804872|S|10|5.02|0|10
C|EOSE|20250716|15:14:25.418029|S|19|5.02|0|19
C|EOSE|20250716|15:14:26.390427|S|10|5.02|0|10
C|EOSE|20250716|15:14:46.402381|S|10|5.02|0|10
C|EOSE|20250716|15:14:46.402381|S|10|5.02|0|10
C|EOSE|20250716|15:14:50.679524|S|30|5.02|0|30
C|EOSE|20250716|15:14:57.237512|S|10|5.02|0|10
C|EOSE|20250716|15:15:02.439587|S|10|5.02|0|10
C|EOSE|20250716|15:15:06.070285|S|10|5.02|0|10
C|EOSE|20250716|15:15:12.679906|S|10|5.02|0|10
C|EOSE|20250716|15:15:13.186075|S|100|5.015|0|100
C|EOSE|20250716|15:16:14.505891|S|10|5.01|0|10
C|EOSE|20250716|15:16:49.753283|S|100|5.02|0|100
C|EOSE|20250716|15:17:59.318461|S|17|5.01|0|17
C|EOSE|20250716|15:19:02.600726|S|10|5.02|0|10
C|EOSE|20250716|15:19:33.513582|S|100|5.02|0|100
C|EOSE|20250716|15:21:01.364869|S|100|5.03|0|100
C|EOSE|20250716|15:21:01.371454|S|100|5.03|0|100
C|EOSE|20250716|15:21:01.412795|S|100|5.03|0|100
C|EOSE|20250716|15:21:02.496793|S|100|5.03|0|100
C|EOSE|20250716|15:21:49.740487|S|19|5.03|0|19
C|EOSE|20250716|15:22:13.257258|S|80|5.03|0|80
C|EOSE|20250716|15:22:13.257258|S|20|5.03|0|20
C|EOSE|20250716|15:22:13.257354|S|70|5.03|0|70
C|EOSE|20250716|15:22:19.501234|S|10|5.03|0|10
C|EOSE|20250716|15:22:22.950462|S|10|5.03|0|10
C|EOSE|20250716|15:22:29.453491|S|10|5.03|0|10
C|EOSE|20250716|15:22:38.409501|S|12|5.04|0|12
C|EOSE|20250716|15:22:38.409501|S|100|5.04|0|100
C|EOSE|20250716|15:23:00.896934|S|100|5.04|0|100
C|EOSE|20250716|15:23:02.146779|S|100|5.04|0|100
C|EOSE|20250716|15:23:18.066075|S|100|5.04|0|100
C|EOSE|20250716|15:23:19.103888|S|100|5.04|0|100
C|EOSE|20250716|15:24:22.713671|S|18|5.04|0|18
C|EOSE|20250716|15:24:22.713671|S|14|5.04|0|14
C|EOSE|20250716|15:24:22.713671|S|5|5.04|0|5
C|EOSE|20250716|15:24:27.701870|S|10|5.04|0|10
C|EOSE|20250716|15:25:06.169767|S|100|5.05|0|100
C|EOSE|20250716|15:25:11.517572|S|100|5.05|0|100
C|EOSE|20250716|15:25:15.330582|S|100|5.05|0|100
C|EOSE|20250716|15:25:16.927555|S|100|5.05|0|100
C|EOSE|20250716|15:25:36.662637|S|100|5.05|0|100
C|EOSE|20250716|15:25:38.816995|S|100|5.05|0|100
C|EOSE|20250716|15:25:43.356453|S|100|5.05|0|100
C|EOSE|20250716|15:25:44.334292|S|100|5.05|0|100
C|EOSE|20250716|15:25:44.334293|S|100|5.05|0|100
C|EOSE|20250716|15:25:44.359596|S|100|5.05|0|100
C|EOSE|20250716|15:27:32.410854|S|1|5.06|0|1
C|EOSE|20250716|15:29:08.242850|S|8|5.06|0|8
C|EOSE|20250716|15:29:53.343575|S|100|5.07|0|100
C|EOSE|20250716|15:29:53.343575|S|100|5.07|0|100
C|EOSE|20250716|15:29:56.010285|S|95|5.06|0|95
C|EOSE|20250716|15:29:59.163595|S|10|5.06|0|10
C|EOSE|20250716|15:30:01.962412|S|100|5.05|0|100
C|EOSE|20250716|15:30:39.393766|S|400|5.065|0|400
C|EOSE|20250716|15:30:39.440450|S|100|5.06|0|100
C|EOSE|20250716|15:30:41.063441|S|5|5.06|0|5
C|EOSE|20250716|15:30:46.151790|S|87|5.06|0|87
C|EOSE|20250716|15:31:54.938737|S|10|5.06|0|10
C|EOSE|20250716|15:32:16.007934|S|10|5.06|0|10
C|EOSE|20250716|15:32:16.862451|S|19|5.06|0|19
C|EOSE|20250716|15:32:21.044578|S|10|5.06|0|10
C|EOSE|20250716|15:32:21.523604|S|10|5.06|0|10
C|EOSE|20250716|15:32:44.673753|S|200|5.07|0|200
C|EOSE|20250716|15:32:44.673753|S|100|5.07|0|100
C|EOSE|20250716|15:34:44.370952|S|100|5.07|0|100
C|EOSE|20250716|15:35:08.067992|S|100|5.07|0|100
C|EOSE|20250716|15:35:24.623818|S|100|5.07|0|100
C|EOSE|20250716|15:35:27.963032|S|100|5.06|0|100
C|EOSE|20250716|15:35:57.231050|S|100|5.07|0|100
C|EOSE|20250716|15:36:08.215593|S|100|5.065|0|100
C|EOSE|20250716|15:36:17.526263|S|10|5.06|0|10
C|EOSE|20250716|15:36:17.526263|S|20|5.06|0|20
C|EOSE|20250716|15:36:17.526263|S|20|5.06|0|20
C|EOSE|20250716|15:36:39.799372|S|100|5.065|0|100
C|EOSE|20250716|15:36:52.778373|S|100|5.07|0|100
C|EOSE|20250716|15:36:55.068035|S|10|5.06|0|10
C|EOSE|20250716|15:36:55.068035|S|20|5.06|0|20
C|EOSE|20250716|15:36:55.068035|S|10|5.06|0|10
C|EOSE|20250716|15:36:55.068035|S|60|5.06|0|60
C|EOSE|20250716|15:38:42.286935|S|100|5.08|0|100
C|EOSE|20250716|15:38:43.370715|S|100|5.08|0|100
C|EOSE|20250716|15:38:43.569815|S|100|5.08|0|100
C|EOSE|20250716|15:38:45.467030|S|100|5.08|0|100
C|EOSE|20250716|15:38:45.475808|S|100|5.08|0|100
C|EOSE|20250716|15:38:45.976086|S|100|5.08|0|100
C|EOSE|20250716|15:38:45.983465|S|100|5.08|0|100
C|EOSE|20250716|15:38:46.295552|S|100|5.08|0|100
C|EOSE|20250716|15:38:46.303852|S|100|5.08|0|100
C|EOSE|20250716|15:38:47.012069|S|100|5.08|0|100
C|EOSE|20250716|15:38:47.026586|S|100|5.08|0|100
C|EOSE|20250716|15:39:37.436702|S|100|5.08|0|100
C|EOSE|20250716|15:40:22.242570|S|100|5.09|0|100
C|EOSE|20250716|15:41:02.510526|S|20|5.08|0|20
C|EOSE|20250716|15:41:26.943881|S|10|5.08|0|10
C|EOSE|20250716|15:41:26.943882|S|1|5.08|0|1
C|EOSE|20250716|15:41:29.381539|S|100|5.08|0|100
C|EOSE|20250716|15:41:49.855401|S|32|5.08|0|32
C|EOSE|20250716|15:44:02.584758|S|100|5.08|0|100
C|EOSE|20250716|15:44:11.338436|S|100|5.09|0|100
C|EOSE|20250716|15:44:13.611787|S|39|5.09|0|39
C|EOSE|20250716|15:44:28.497450|S|100|5.09|0|100
C|EOSE|20250716|15:44:28.497450|S|1|5.09|0|1
C|EOSE|20250716|15:44:28.504921|S|100|5.09|0|100
C|EOSE|20250716|15:44:28.553924|S|100|5.09|0|100
C|EOSE|20250716|15:44:45.665846|S|100|5.09|0|100
C|EOSE|20250716|15:44:45.665846|S|200|5.09|0|200
C|EOSE|20250716|15:45:42.275783|S|24|5.08|0|24
C|EOSE|20250716|15:45:42.275783|S|69|5.08|0|69
C|EOSE|20250716|15:45:42.275783|S|10|5.08|0|10
C|EOSE|20250716|15:45:42.275784|S|40|5.08|0|40
C|EOSE|20250716|15:45:42.275784|S|10|5.08|0|10
C|EOSE|20250716|15:45:42.275785|S|40|5.08|0|40
C|EOSE|20250716|15:45:42.275785|S|40|5.08|0|40
C|EOSE|20250716|15:45:42.275785|S|10|5.08|0|10
C|EOSE|20250716|15:45:42.275786|S|10|5.08|0|10
C|EOSE|20250716|15:45:55.116466|S|40|5.08|0|40
C|EOSE|20250716|15:48:02.513316|S|162|5.08|0|162
C|EOSE|20250716|15:48:53.372516|S|199|5.09|0|199
C|EOSE|20250716|15:48:53.734222|S|40|5.08|0|40
C|EOSE|20250716|15:48:53.734222|S|39|5.08|0|39
C|EOSE|20250716|15:48:53.734222|S|21|5.08|0|21
C|EOSE|20250716|15:49:34.153213|S|227|5.1|0|227
C|EOSE|20250716|15:50:19.226252|S|40|5.095|0|40
C|EOSE|20250716|15:50:32.386128|S|154|5.09|0|154
C|EOSE|20250716|15:50:32.386128|S|1|5.09|0|1
C|EOSE|20250716|15:50:32.675783|S|49|5.09|0|49
C|EOSE|20250716|15:50:32.675783|S|99|5.09|0|99
C|EOSE|20250716|15:50:35.331557|S|100|5.09|0|100
C|EOSE|20250716|15:50:52.112454|S|11|5.09|0|11
C|EOSE|20250716|15:50:52.112455|S|89|5.09|0|89
C|EOSE|20250716|15:50:55.949215|S|11|5.09|0|11
C|EOSE|20250716|15:50:56.098574|S|40|5.095|0|40
C|EOSE|20250716|15:51:03.639095|S|100|5.09|0|100
C|EOSE|20250716|15:51:03.793142|S|1|5.1|0|1
C|EOSE|20250716|15:51:23.744191|S|100|5.09|0|100
C|EOSE|20250716|15:52:11.427784|S|94|5.09|0|94
C|EOSE|20250716|15:52:11.427784|S|6|5.09|0|6
C|EOSE|20250716|15:52:17.677481|S|200|5.1|0|200
C|EOSE|20250716|15:52:32.839271|S|1|5.09|0|1
C|EOSE|20250716|15:52:32.839271|S|146|5.09|0|146
C|EOSE|20250716|15:52:48.085965|S|100|5.09|0|100
C|EOSE|20250716|15:53:21.430844|S|146|5.09|0|146
C|EOSE|20250716|15:53:33.560415|S|87|5.095|0|87
C|EOSE|20250716|15:54:05.084050|S|100|5.09|0|100
C|EOSE|20250716|15:54:07.312408|S|100|5.09|0|100
C|EOSE|20250716|15:54:32.041905|S|2|5.095|0|2
C|EOSE|20250716|15:54:50.263773|S|200|5.07|0|200
C|EOSE|20250716|15:54:50.408979|S|100|5.07|0|100
C|EOSE|20250716|15:55:43.508812|S|200|5.07|0|200
C|EOSE|20250716|15:55:43.508812|S|200|5.07|0|200
C|EOSE|20250716|15:55:43.508813|S|79|5.07|0|79
C|EOSE|20250716|15:55:43.508971|S|100|5.07|0|100
C|EOSE|20250716|15:55:43.508972|S|100|5.07|0|100
C|EOSE|20250716|15:55:43.509059|S|1|5.07|0|1
C|EOSE|20250716|15:56:20.284576|S|200|5.07|0|200
C|EOSE|20250716|15:56:20.286834|S|100|5.07|0|100
C|EOSE|20250716|15:56:20.298155|S|100|5.07|0|100
C|EOSE|20250716|15:56:20.398988|S|200|5.07|0|200
C|EOSE|20250716|15:56:20.452374|S|91|5.07|0|91
C|EOSE|20250716|15:56:29.540486|S|100|5.07|0|100
C|EOSE|20250716|15:56:34.961980|S|91|5.07|0|91
C|EOSE|20250716|15:56:34.961980|S|9|5.07|0|9
C|EOSE|20250716|15:56:37.945252|S|100|5.06|0|100
C|EOSE|20250716|15:56:38.144533|S|172|5.07|0|172
C|EOSE|20250716|15:56:38.144533|S|28|5.07|0|28
C|EOSE|20250716|15:56:41.052461|S|28|5.07|0|28
C|EOSE|20250716|15:56:41.052462|S|72|5.07|0|72
C|EOSE|20250716|15:56:42.398516|S|100|5.06|0|100
C|EOSE|20250716|15:56:44.893563|S|200|5.07|0|200
C|EOSE|20250716|15:56:44.893563|S|100|5.07|0|100
C|EOSE|20250716|15:56:46.728906|S|37|5.07|0|37
C|EOSE|20250716|15:56:46.728906|S|135|5.07|0|135
C|EOSE|20250716|15:56:46.728906|S|28|5.07|0|28
C|EOSE|20250716|15:56:50.281010|S|65|5.07|0|65
C|EOSE|20250716|15:56:50.281010|S|65|5.07|0|65
C|EOSE|20250716|15:56:50.281010|S|100|5.07|0|100
C|EOSE|20250716|15:56:50.281010|S|100|5.07|0|100
C|EOSE|20250716|15:56:54.365598|S|200|5.07|0|200
C|EOSE|20250716|15:56:54.373226|S|200|5.07|0|200
C|EOSE|20250716|15:56:55.311983|S|200|5.07|0|200
C|EOSE|20250716|15:56:57.942706|S|142|5.06|0|142
C|EOSE|20250716|15:57:00.357855|S|200|5.07|0|200
C|EOSE|20250716|15:57:00.357856|S|53|5.07|0|53
C|EOSE|20250716|15:57:00.595762|S|14|5.07|0|14
C|EOSE|20250716|15:57:03.897451|S|200|5.07|0|200
C|EOSE|20250716|15:57:06.203997|S|200|5.07|0|200
C|EOSE|20250716|15:57:10.837875|S|200|5.07|0|200
C|EOSE|20250716|15:57:10.837875|S|110|5.07|0|110
C|EOSE|20250716|15:57:10.837875|S|100|5.07|0|100
C|EOSE|20250716|15:57:10.837876|S|190|5.07|0|190
C|EOSE|20250716|15:57:12.478230|S|200|5.07|0|200
C|EOSE|20250716|15:57:15.304456|S|9|5.06|0|9
C|EOSE|20250716|15:57:16.603700|S|127|5.07|0|127
C|EOSE|20250716|15:57:16.603701|S|210|5.07|0|210
C|EOSE|20250716|15:57:16.603701|S|200|5.07|0|200
C|EOSE|20250716|15:57:16.611119|S|63|5.07|0|63
C|EOSE|20250716|15:57:20.843933|S|100|5.07|0|100
C|EOSE|20250716|15:57:25.703681|S|37|5.07|0|37
C|EOSE|20250716|15:57:25.703681|S|167|5.07|0|167
C|EOSE|20250716|15:57:25.703682|S|296|5.07|0|296
C|EOSE|20250716|15:57:29.651923|S|400|5.07|0|400
C|EOSE|20250716|15:57:31.372350|S|163|5.07|0|163
C|EOSE|20250716|15:57:31.372350|S|37|5.07|0|37
C|EOSE|20250716|15:57:35.629071|S|200|5.07|0|200
C|EOSE|20250716|15:57:35.629071|S|133|5.07|0|133
C|EOSE|20250716|15:57:35.629071|S|267|5.07|0|267
C|EOSE|20250716|15:57:38.203779|S|49|5.06|0|49
C|EOSE|20250716|15:57:38.203779|S|8|5.06|0|8
C|EOSE|20250716|15:57:38.203780|S|19|5.06|0|19
C|EOSE|20250716|15:57:38.203780|S|21|5.06|0|21
C|EOSE|20250716|15:57:38.203780|S|3|5.06|0|3
C|EOSE|20250716|15:57:38.234343|S|200|5.07|0|200
C|EOSE|20250716|15:57:39.714849|S|100|5.06|0|100
C|EOSE|20250716|15:57:39.930914|S|100|5.07|0|100
C|EOSE|20250716|15:57:39.930914|S|200|5.07|0|200
C|EOSE|20250716|15:57:43.594987|S|100|5.07|0|100
C|EOSE|20250716|15:57:46.815410|S|200|5.07|0|200
C|EOSE|20250716|15:57:46.823279|S|200|5.07|0|200
C|EOSE|20250716|15:57:55.403065|S|200|5.07|0|200
C|EOSE|20250716|15:57:55.585447|S|83|5.065|0|83
C|EOSE|20250716|15:57:58.269564|S|100|5.07|0|100
C|EOSE|20250716|15:58:00.026619|S|200|5.07|0|200
C|EOSE|20250716|15:58:00.582947|S|159|5.07|0|159
C|EOSE|20250716|15:58:01.049502|S|41|5.07|0|41
C|EOSE|20250716|15:58:02.049398|S|100|5.07|0|100
C|EOSE|20250716|15:58:15.833523|S|38|5.07|0|38
C|EOSE|20250716|15:58:15.859562|S|200|5.08|0|200
C|EOSE|20250716|15:58:16.052949|S|200|5.08|0|200
C|EOSE|20250716|15:58:16.052949|S|200|5.08|0|200
C|EOSE|20250716|15:58:23.965650|S|200|5.08|0|200
C|EOSE|20250716|15:58:29.737273|S|516|5.08|0|516
C|EOSE|20250716|15:58:29.737274|S|184|5.08|0|184
C|EOSE|20250716|15:58:38.320224|S|16|5.08|0|16
C|EOSE|20250716|15:58:38.573116|S|100|5.075|0|100
C|EOSE|20250716|15:59:03.433924|S|100|5.07|0|100
C|EOSE|20250716|15:59:03.638013|S|35|5.08|0|35
C|EOSE|20250716|15:59:04.075210|S|800|5.08|0|800
C|EOSE|20250716|15:59:12.004331|S|200|5.08|0|200
C|EOSE|20250716|15:59:12.004331|S|165|5.08|0|165
C|EOSE|20250716|15:59:12.004332|S|50|5.08|0|50
C|EOSE|20250716|15:59:12.004332|S|603|5.08|0|603
C|EOSE|20250716|15:59:12.006771|S|38|5.07|0|38
C|EOSE|20250716|15:59:12.006771|S|62|5.07|0|62
C|EOSE|20250716|15:59:12.010989|S|129|5.08|0|129
C|EOSE|20250716|15:59:17.498112|S|100|5.07|0|100
C|EOSE|20250716|15:59:23.289762|S|175|5.07|0|175
C|EOSE|20250716|15:59:26.148181|S|71|5.08|0|71
C|EOSE|20250716|15:59:26.148181|S|729|5.08|0|729
C|EOSE|20250716|15:59:26.150080|S|87|5.07|0|87
C|EOSE|20250716|15:59:26.150080|S|43|5.07|0|43
C|EOSE|20250716|15:59:29.823492|S|233|5.08|0|233
C|EOSE|20250716|15:59:29.823492|S|215|5.08|0|215
C|EOSE|20250716|15:59:29.823492|S|152|5.08|0|152
C|EOSE|20250716|15:59:30.280234|S|157|5.07|0|157
C|EOSE|20250716|15:59:30.280235|S|6|5.07|0|6
C|EOSE|20250716|15:59:33.043112|S|48|5.08|0|48
C|EOSE|20250716|15:59:36.456043|S|11|5.08|0|11
C|EOSE|20250716|15:59:37.770517|S|100|5.07|0|100
C|EOSE|20250716|15:59:38.409431|S|102|5.08|0|102
C|EOSE|20250716|15:59:38.409431|S|100|5.08|0|100
C|EOSE|20250716|15:59:38.409431|S|189|5.08|0|189
C|EOSE|20250716|15:59:38.415293|S|6|5.08|0|6
C|EOSE|20250716|15:59:38.415293|S|200|5.08|0|200
C|EOSE|20250716|15:59:38.422934|S|2|5.08|0|2
C|EOSE|20250716|15:59:38.422934|S|200|5.08|0|200
C|EOSE|20250716|15:59:40.535341|S|7|5.07|0|7
C|EOSE|20250716|15:59:40.535341|S|93|5.07|0|93
C|EOSE|20250716|15:59:42.813420|S|200|5.08|0|200
C|EOSE|20250716|15:59:45.947605|S|160|5.08|0|160
C|EOSE|20250716|15:59:45.947605|S|140|5.08|0|140
C|EOSE|20250716|15:59:45.949759|S|93|5.07|0|93
C|EOSE|20250716|15:59:45.949759|S|7|5.07|0|7
C|EOSE|20250716|15:59:47.361678|S|60|5.08|0|60
C|EOSE|20250716|15:59:47.361678|S|2|5.08|0|2
C|EOSE|20250716|15:59:47.536908|S|100|5.07|0|100
C|EOSE|20250716|15:59:47.752826|S|16|5.07|0|16
C|EOSE|20250716|15:59:47.932520|S|3|5.07|0|3
C|EOSE|20250716|15:59:47.950648|S|5|5.08|0|5
C|EOSE|20250716|15:59:48.065796|S|25|5.07|0|25
C|EOSE|20250716|15:59:48.065796|S|75|5.07|0|75
C|EOSE|20250716|15:59:48.359022|S|14|5.08|0|14
C|EOSE|20250716|15:59:48.485360|S|1|5.08|0|1
C|EOSE|20250716|15:59:48.492742|S|112|5.08|0|112
C|EOSE|20250716|15:59:48.829226|S|67|5.08|0|67
C|EOSE|20250716|15:59:49.686879|S|100|5.07|0|100
C|EOSE|20250716|15:59:49.961586|S|65|5.08|0|65
C|EOSE|20250716|15:59:49.961586|S|1|5.08|0|1
C|EOSE|20250716|15:59:50.001283|S|14|5.08|0|14
C|EOSE|20250716|15:59:50.108357|S|20|5.08|0|20
C|EOSE|20250716|15:59:50.362000|S|100|5.07|0|100
C|EOSE|20250716|15:59:50.415611|S|30|5.08|0|30
C|EOSE|20250716|15:59:50.478421|S|1|5.08|0|1
C|EOSE|20250716|15:59:50.615402|S|33|5.07|0|33
C|EOSE|20250716|15:59:50.615402|S|67|5.07|0|67
C|EOSE|20250716|15:59:51.540896|S|66|5.08|0|66
C|EOSE|20250716|15:59:51.597370|S|54|5.07|0|54
C|EOSE|20250716|15:59:51.639020|S|71|5.07|0|71
C|EOSE|20250716|15:59:51.639619|S|82|5.07|0|82
C|EOSE|20250716|15:59:51.639619|S|42|5.07|0|42
C|EOSE|20250716|15:59:51.743712|S|1|5.08|0|1
C|EOSE|20250716|15:59:51.953837|S|22|5.08|0|22
C|EOSE|20250716|15:59:52.532326|S|114|5.08|0|114
C|EOSE|20250716|15:59:52.917798|S|5|5.08|0|5
C|EOSE|20250716|15:59:54.060529|S|93|5.07|0|93
C|EOSE|20250716|15:59:54.060529|S|7|5.07|0|7
C|EOSE|20250716|15:59:54.211543|S|100|5.07|0|100
C|EOSE|20250716|15:59:54.232159|S|4|5.08|0|4
C|EOSE|20250716|15:59:54.269900|S|69|5.08|0|69
C|EOSE|20250716|15:59:54.475068|S|8|5.08|0|8
C|EOSE|20250716|15:59:54.623972|S|200|5.08|0|200
C|EOSE|20250716|15:59:54.876567|S|108|5.08|0|108
C|EOSE|20250716|15:59:56.117698|S|17|5.08|0|17
C|EOSE|20250716|15:59:56.275421|S|75|5.08|0|75
C|EOSE|20250716|15:59:56.537969|S|28|5.08|0|28
C|EOSE|20250716|15:59:58.040733|S|5|5.08|0|5
C|EP|20250716|15:58:37.528500|S|27|5.205|0|27
C|EP|20250716|15:59:37.640524|S|20|5.205|0|20
C|EPAC|20250716|10:35:36.481052|S|50|37.05|0|50
C|EPAC|20250716|10:38:16.209367|S|10|37|0|10
C|EPAC|20250716|10:38:16.209487|S|10|37|0|10
C|EPAC|20250716|10:59:49.603581|S|1|37.01|0|1
C|EPAC|20250716|11:44:49.828583|S|1|36.775|0|1
C|EPAC|20250716|12:44:12.231450|E|100|36.78|0|100
C|EPAC|20250716|13:42:05.175875|S|2|36.9|0|2
C|EPAC|20250716|13:43:49.229378|S|2|36.91|0|2
C|EPAC|20250716|13:44:52.955111|S|2|36.9|0|2
C|EPAC|20250716|14:07:12.472636|S|1|36.9|0|1
C|EPAC|20250716|14:59:43.211090|S|100|37.14|0|100
C|EPAC|20250716|15:00:14.025668|S|1|37.12|0|1
C|EPAC|20250716|15:04:03.378176|S|40|37.1|0|40
C|EPAC|20250716|15:12:34.706385|S|20|37.13|0|20
C|EPAM|20250716|11:50:15.713188|S|3|163.25|0|3
C|EPAM|20250716|12:04:00.008210|S|3|163.96|0|3
C|EPAM|20250716|13:01:55.220086|S|50|164.795|0|50
C|EPAM|20250716|13:01:55.220129|S|50|164.795|0|50
C|EPAM|20250716|13:14:37.360651|S|17|164.8|0|17
C|EPAM|20250716|13:14:37.360651|S|50|164.79|0|50
C|EPAM|20250716|15:04:31.150601|S|1|165.99|0|1
C|EPAM|20250716|15:05:53.182809|S|1|166|0|1
C|EPAM|20250716|15:13:21.853211|S|50|166.58|0|50
C|EPAM|20250716|15:13:21.853373|S|50|166.59|0|50
C|EPAM|20250716|15:47:55.352728|S|50|166.67|0|50
C|EPAM|20250716|15:56:18.759919|S|11|166.95|0|11
C|EPAM|20250716|15:56:18.760225|S|100|166.97|0|100
C|EPAM|20250716|15:57:37.401050|S|21|167.05|0|21
C|EPAM|20250716|15:59:29.859333|S|100|166.93|0|100
C|EPAM|20250716|15:59:29.860128|S|100|166.93|0|100
C|EPAM|20250716|15:59:29.860863|S|100|166.93|0|100
C|EPC|20250716|15:40:09.918163|S|1|25.64|0|1
C|EPC|20250716|15:50:03.297123|S|43|25.67|0|43
C|EPC|20250716|15:55:03.059202|S|43|25.7|0|43
C|EPC|20250716|15:55:28.423499|S|11|25.71|0|11
C|EPC|20250716|15:55:37.384342|S|6|25.71|0|6
C|EPC|20250716|15:55:37.384355|S|30|25.71|0|30
C|EPC|20250716|15:55:45.078178|S|44|25.74|0|44
C|EPC|20250716|15:57:54.652234|S|34|25.74|0|34
C|EPC|20250716|15:58:39.682155|S|36|25.7|0|36
C|EPC|20250716|15:59:44.439612|S|100|25.695|0|100
C|EPC|20250716|15:59:44.439612|S|3|25.69|0|3
C|EPC|20250716|15:59:44.439989|S|4|25.69|0|4
C|EPC|20250716|15:59:44.440198|S|93|25.69|0|93
C|EPC|20250716|15:59:55.900866|S|100|25.7|0|100
C|EPD|20250716|09:53:37.515768|S|200|31.3|0|200
C|EPD|20250716|09:56:07.893917|S|100|31.3|0|100
C|EPD|20250716|09:56:07.894015|S|100|31.3|0|100
C|EPD|20250716|10:18:09.184973|S|100|31.375|0|100
C|EPD|20250716|10:18:10.945946|S|80|31.395|0|80
C|EPD|20250716|10:43:02.789722|S|54|31.325|0|54
C|EPD|20250716|10:43:02.789909|S|46|31.325|0|46
C|EPD|20250716|11:29:09.096508|S|100|31.4|0|100
C|EPD|20250716|11:32:24.754937|S|47|31.365|0|47
C|EPD|20250716|12:11:04.565032|S|110|31.445|0|110
C|EPD|20250716|12:27:15.034615|S|100|31.52|0|100
C|EPD|20250716|12:27:58.485651|S|110|31.515|0|110
C|EPD|20250716|12:28:27.250148|S|110|31.515|0|110
C|EPD|20250716|13:16:19.517780|S|9|31.53|0|9
C|EPD|20250716|13:40:04.843391|S|100|31.47|0|100
C|EPD|20250716|13:51:52.595118|S|100|31.5|0|100
C|EPD|20250716|15:15:12.873607|S|95|31.51|0|95
C|EPD|20250716|15:15:43.682933|S|126|31.505|0|126
C|EPD|20250716|15:18:04.111669|S|2|31.46|0|2
C|EPD|20250716|15:19:21.254031|S|100|31.44|0|100
C|EPD|20250716|15:26:34.434308|S|1|31.45|0|1
C|EPD|20250716|15:32:10.016520|S|100|31.44|0|100
C|EPD|20250716|15:32:19.211797|S|2|31.44|0|2
C|EPD|20250716|15:33:20.467870|S|1|31.45|0|1
C|EPD|20250716|15:33:40.217244|S|100|31.455|0|100
C|EPD|20250716|15:33:40.217338|S|70|31.455|0|70
C|EPD|20250716|15:39:44.188161|S|1|31.48|0|1
C|EPD|20250716|15:58:10.147415|S|21|31.495|0|21
C|EPD|20250716|15:58:41.076604|S|100|31.52|0|100
C|EPD|20250716|15:58:44.186685|S|100|31.52|0|100
C|EPD|20250716|15:59:26.177976|S|100|31.51|0|100
C|EPD|20250716|15:59:26.177976|S|100|31.51|0|100
C|EPD|20250716|15:59:27.005465|S|7|31.505|0|7
C|EPD|20250716|15:59:30.025769|S|48|31.505|0|48
C|EPD|20250716|15:59:31.288416|S|32|31.51|0|32
C|EPD|20250716|15:59:31.939654|S|200|31.495|0|200
C|EPD|20250716|15:59:44.081771|S|200|31.49|0|200
C|EPD|20250716|15:59:46.183077|S|68|31.5|0|68
C|EPD|20250716|15:59:50.175312|S|6|31.5|0|6
C|EPD|20250716|15:59:54.625201|S|12|31.495|0|12
C|EPD|20250716|15:59:55.044896|S|5|31.495|0|5
C|EPHE|20250716|09:34:25.448873|S|100|26.15|0|100
C|EPHE|20250716|09:34:43.057700|S|200|26.16|0|200
C|EPHE|20250716|10:46:07.322346|S|1|26.17|0|1
C|EPHE|20250716|10:46:12.012325|S|1|26.17|0|1
C|EPHE|20250716|10:46:13.272094|S|1|26.17|0|1
C|EPHE|20250716|10:46:22.073035|S|1|26.17|0|1
C|EPHE|20250716|10:46:22.801521|S|1|26.17|0|1
C|EPHE|20250716|15:58:59.515993|S|100|26.33|0|100
C|EPI|20250716|09:38:03.690414|S|100|46.86|0|100
C|EPI|20250716|09:38:29.961580|S|100|46.86|0|100
C|EPI|20250716|09:39:09.991484|S|100|46.86|0|100
C|EPI|20250716|09:39:11.600656|S|100|46.86|0|100
C|EPI|20250716|09:39:14.586272|S|100|46.86|0|100
C|EPI|20250716|09:51:02.587484|S|100|46.81|0|100
C|EPI|20250716|09:51:35.256818|S|14|46.81|0|14
C|EPI|20250716|10:28:16.221250|S|100|46.82|0|100
C|EPI|20250716|10:29:06.984859|S|100|46.82|0|100
C|EPI|20250716|10:30:32.302165|S|100|46.82|0|100
C|EPI|20250716|10:43:31.722619|S|100|46.82|0|100
C|EPI|20250716|10:47:31.854602|S|100|46.84|0|100
C|EPI|20250716|10:49:04.237413|S|100|46.84|0|100
C|EPI|20250716|10:52:31.995368|S|100|46.85|0|100
C|EPI|20250716|10:54:05.444593|S|100|46.85|0|100
C|EPI|20250716|10:54:08.892741|S|100|46.85|0|100
C|EPI|20250716|10:54:29.354639|S|100|46.87|0|100
C|EPI|20250716|10:55:37.626132|S|19|46.85|0|19
C|EPI|20250716|11:00:10.232243|S|100|46.85|0|100
C|EPI|20250716|11:02:55.205498|S|100|46.87|0|100
C|EPI|20250716|11:10:33.947161|S|100|46.93|0|100
C|EPI|20250716|11:16:41.878596|S|100|46.95|0|100
C|EPI|20250716|11:19:59.728404|S|100|46.94|0|100
C|EPI|20250716|11:20:53.785953|S|100|46.96|0|100
C|EPI|20250716|11:23:53.565561|S|100|46.985|0|100
C|EPI|20250716|11:24:24.327119|S|100|46.97|0|100
C|EPI|20250716|11:34:56.066107|S|100|46.97|0|100
C|EPI|20250716|11:56:19.835276|S|100|46.94|0|100
C|EPI|20250716|12:04:08.243724|S|100|46.95|0|100
C|EPI|20250716|12:23:00.211036|S|100|46.98|0|100
C|EPI|20250716|12:25:09.886424|S|100|46.97|0|100
C|EPI|20250716|12:29:22.274942|S|100|46.97|0|100
C|EPI|20250716|12:34:11.618169|S|100|46.97|0|100
C|EPI|20250716|12:35:46.411631|S|100|46.97|0|100
C|EPI|20250716|12:36:24.265099|S|100|46.98|0|100
C|EPI|20250716|12:40:22.394332|S|40|46.975|0|40
C|EPI|20250716|12:51:34.453713|S|100|46.97|0|100
C|EPI|20250716|12:52:27.279942|S|100|46.98|0|100
C|EPI|20250716|12:53:29.605414|S|100|46.98|0|100
C|EPI|20250716|12:54:52.029474|S|100|46.98|0|100
C|EPI|20250716|13:01:49.422845|S|100|46.99|0|100
C|EPI|20250716|13:13:05.960744|S|100|47.05|0|100
C|EPI|20250716|13:28:16.316959|S|100|47.055|0|100
C|EPI|20250716|13:28:16.653647|S|100|47.055|0|100
C|EPI|20250716|13:28:25.854514|S|100|47.055|0|100
C|EPI|20250716|13:28:26.339478|S|100|47.055|0|100
C|EPI|20250716|13:28:27.709333|S|100|47.055|0|100
C|EPI|20250716|13:28:29.171542|S|100|47.055|0|100
C|EPI|20250716|13:28:41.220766|S|100|47.055|0|100
C|EPI|20250716|13:28:41.751844|S|100|47.055|0|100
C|EPI|20250716|13:28:49.243347|S|100|47.055|0|100
C|EPI|20250716|13:28:50.529080|S|100|47.055|0|100
C|EPI|20250716|13:28:55.412793|S|100|47.05|0|100
C|EPI|20250716|13:29:30.776042|S|100|47.05|0|100
C|EPI|20250716|13:29:31.405544|S|100|47.05|0|100
C|EPI|20250716|13:31:15.206435|S|100|47.05|0|100
C|EPI|20250716|13:31:15.206435|S|100|47.05|0|100
C|EPI|20250716|13:35:47.178071|S|100|47.06|0|100
C|EPI|20250716|13:40:15.771257|S|100|47.08|0|100
C|EPI|20250716|13:41:00.853700|S|100|47.08|0|100
C|EPI|20250716|13:41:15.854872|S|100|47.08|0|100
C|EPI|20250716|13:41:30.901926|S|100|47.08|0|100
C|EPI|20250716|13:49:35.620850|S|100|47.11|0|100
C|EPI|20250716|13:49:50.630085|S|100|47.11|0|100
C|EPI|20250716|13:49:59.755471|S|100|47.1|0|100
C|EPI|20250716|13:49:59.755471|S|100|47.105|0|100
C|EPI|20250716|13:50:02.133312|S|100|47.105|0|100
C|EPI|20250716|13:56:49.125833|S|72|47.07|0|72
C|EPI|20250716|13:56:49.125895|S|28|47.07|0|28
C|EPI|20250716|14:00:07.978852|S|100|47.07|0|100
C|EPI|20250716|14:01:20.782759|S|160|47.075|0|160
C|EPI|20250716|14:03:06.604499|S|100|47.08|0|100
C|EPI|20250716|14:03:10.806019|S|100|47.08|0|100
C|EPI|20250716|14:04:40.746134|S|100|47.08|0|100
C|EPI|20250716|14:06:21.649168|S|100|47.08|0|100
C|EPI|20250716|14:30:47.579131|S|100|47.09|0|100
C|EPI|20250716|14:44:58.816180|S|100|47.09|0|100
C|EPI|20250716|14:49:27.984180|S|100|47.09|0|100
C|EPI|20250716|14:52:27.007364|S|100|47.09|0|100
C|EPI|20250716|14:56:28.932709|S|100|47.09|0|100
C|EPI|20250716|15:02:12.517921|S|1|47.09|0|1
C|EPI|20250716|15:17:01.920401|S|100|47.08|0|100
C|EPI|20250716|15:20:52.418101|S|6|47.085|0|6
C|EPI|20250716|15:30:20.725835|S|100|47.08|0|100
C|EPI|20250716|15:34:14.894794|S|14|47.07|0|14
C|EPI|20250716|15:35:02.157935|S|100|47.07|0|100
C|EPI|20250716|15:36:07.157972|S|20|47.07|0|20
C|EPI|20250716|15:39:18.836589|S|100|47.08|0|100
C|EPI|20250716|15:40:08.610365|S|100|47.08|0|100
C|EPI|20250716|15:41:51.895243|S|100|47.08|0|100
C|EPI|20250716|15:42:06.915154|S|100|47.08|0|100
C|EPI|20250716|15:44:45.098995|S|100|47.09|0|100
C|EPI|20250716|15:45:14.351618|S|100|47.075|0|100
C|EPI|20250716|15:45:14.351735|S|100|47.08|0|100
C|EPI|20250716|15:47:14.516072|S|100|47.085|0|100
C|EPI|20250716|15:47:29.543848|S|100|47.085|0|100
C|EPI|20250716|15:47:44.549656|S|100|47.09|0|100
C|EPI|20250716|15:48:02.290318|S|100|47.08|0|100
C|EPI|20250716|15:48:02.290318|S|100|47.08|0|100
C|EPI|20250716|15:48:40.744369|S|12|47.08|0|12
C|EPI|20250716|15:49:44.564520|S|7|47.08|0|7
C|EPI|20250716|15:50:04.340833|S|100|47.08|0|100
C|EPI|20250716|15:50:11.870324|S|4|47.08|0|4
C|EPI|20250716|15:50:11.870390|S|7|47.08|0|7
C|EPI|20250716|15:50:35.280677|S|100|47.08|0|100
C|EPI|20250716|15:50:35.280678|S|100|47.08|0|100
C|EPI|20250716|15:52:15.476415|S|100|47.09|0|100
C|EPI|20250716|15:55:00.191585|S|100|47.09|0|100
C|EPI|20250716|15:55:14.403072|S|100|47.09|0|100
C|EPI|20250716|15:55:14.403625|S|100|47.09|0|100
C|EPI|20250716|15:58:52.186521|S|400|47.105|0|400
C|EPI|20250716|15:58:53.995719|S|1000|47.105|0|1000
C|EPI|20250716|15:58:58.048592|S|192|47.105|0|192
C|EPI|20250716|15:58:58.048593|S|83|47.1|0|83
C|EPI|20250716|15:59:16.285304|S|1|47.11|0|1
C|EPI|20250716|15:59:31.284921|S|100|47.11|0|100
C|EPI|20250716|15:59:42.491045|S|100|47.11|0|100
C|EPI|20250716|15:59:46.973040|S|100|47.11|0|100
C|EPI|20250716|15:59:51.432581|S|1|47.11|0|1
C|EPI|20250716|15:59:51.459637|S|99|47.11|0|99
C|EPI|20250716|15:59:51.479127|S|2|47.11|0|2
C|EPI|20250716|15:59:52.921922|S|1|47.11|0|1
C|EPI|20250716|15:59:54.996434|S|100|47.11|0|100
C|EPI|20250716|15:59:56.533033|S|1|47.11|0|1
C|EPI|20250716|15:59:57.573893|S|1|47.11|0|1
C|EPIX|20250716|14:54:47.212736|S|3400|1.865|0|3400
C|EPIX|20250716|14:54:52.060043|S|6000|1.865|0|6000
C|EPIX|20250716|14:54:52.060043|S|1332|1.865|0|1332
C|EPIX|20250716|14:54:52.060043|S|3943|1.865|0|3943
C|EPIX|20250716|15:09:48.260344|S|390|1.865|0|390
C|EPM|20250716|10:40:43.325407|S|2|4.74|0|2
C|EPM|20250716|10:40:58.028275|S|1|4.74|0|1
C|EPM|20250716|10:41:07.534638|S|44|4.74|0|44
C|EPM|20250716|10:41:07.535147|S|4|4.74|0|4
C|EPM|20250716|11:10:58.078911|S|1|4.77|0|1
C|EPM|20250716|11:11:48.170180|S|56|4.77|0|56
C|EPM|20250716|11:11:48.170180|S|10|4.77|0|10
C|EPM|20250716|11:52:22.365688|S|62|4.76|0|62
C|EPM|20250716|12:10:15.605556|S|4|4.78|0|4
C|EPM|20250716|12:12:33.469207|S|53|4.78|0|53
C|EPM|20250716|12:23:19.556362|S|49|4.78|0|49
C|EPM|20250716|12:23:51.398633|S|1|4.78|0|1
C|EPM|20250716|12:23:51.398800|S|7|4.78|0|7
C|EPM|20250716|14:10:03.229444|S|57|4.81|0|57
C|EPM|20250716|14:40:40.029183|S|14|4.8|0|14
C|EPM|20250716|14:42:55.024278|S|44|4.8|0|44
C|EPM|20250716|14:49:13.366182|S|57|4.8|0|57
C|EPM|20250716|15:01:24.969988|S|57|4.81|0|57
C|EPM|20250716|15:28:46.194440|S|1|4.81|0|1
C|EPM|20250716|15:29:34.465873|S|56|4.81|0|56
C|EPOL|20250716|14:53:53.310745|S|100|31.98|0|100
C|EPOL|20250716|15:25:53.152532|S|16|32.005|0|16
C|EPOL|20250716|15:47:31.104506|S|9|31.98|0|9
C|EPOL|20250716|15:47:31.105497|S|61|31.98|0|61
C|EPOL|20250716|15:47:31.105497|S|39|31.97|0|39
C|EPP|20250716|11:18:07.945471|S|100|49.425|0|100
C|EPP|20250716|11:55:54.886288|S|100|49.385|0|100
C|EPP|20250716|12:47:17.861669|S|100|49.4|0|100
C|EPP|20250716|15:46:07.462854|S|6|49.605|0|6
C|EPP|20250716|15:47:15.387195|S|3|49.605|0|3
C|EPP|20250716|15:47:22.722434|S|12|49.605|0|12
C|EPP|20250716|15:49:01.173133|S|5|49.605|0|5
C|EPR|20250716|10:17:25.037126|S|50|60.075|0|50
C|EPR|20250716|10:17:25.037192|S|50|60.075|0|50
C|EPR|20250716|10:17:26.413983|S|50|60.075|0|50
C|EPR|20250716|10:17:26.414059|S|50|60.075|0|50
C|EPR|20250716|10:20:47.772333|S|50|60.17|0|50
C|EPR|20250716|10:26:16.527374|S|50|60.295|0|50
C|EPR|20250716|11:04:55.876345|S|4|59.9|0|4
C|EPR|20250716|11:13:32.636656|S|5|60.06|0|5
C|EPR|20250716|12:11:09.310124|S|50|59.83|0|50
C|EPR|20250716|12:11:09.310618|S|50|59.83|0|50
C|EPR|20250716|12:11:09.314543|S|50|59.83|0|50
C|EPR|20250716|12:11:09.314609|S|50|59.83|0|50
C|EPR|20250716|12:11:09.314676|S|50|59.83|0|50
C|EPR|20250716|13:21:36.083464|S|6|60.01|0|6
C|EPR|20250716|14:22:49.354217|S|57|59.99|0|57
C|EPR|20250716|14:24:56.646076|S|5|59.99|0|5
C|EPR|20250716|14:29:37.704160|S|5|59.97|0|5
C|EPR|20250716|14:45:11.615156|S|100|60.05|0|100
C|EPR|20250716|14:47:55.033787|S|5|60.05|0|5
C|EPR|20250716|15:03:57.240420|S|100|60.11|0|100
C|EPR|20250716|15:55:57.189779|S|5|60.15|0|5
C|EPR|20250716|15:59:00.885238|S|100|60.195|0|100
C|EPR|20250716|15:59:43.104885|S|48|60.18|0|48
C|EPRF|20250716|10:13:00.524245|S|200|17.71|0|200
C|EPRF|20250716|10:13:00.524245|S|100|17.7|0|100
C|EPRT|20250716|09:49:24.389302|S|1|31.25|0|1
C|EPRT|20250716|09:51:21.624963|S|50|31.225|0|50
C|EPRT|20250716|10:05:10.346705|S|12|31.1|0|12
C|EPRT|20250716|10:35:33.090510|S|20|31.14|0|20
C|EPRT|20250716|11:01:46.675854|S|100|31.13|0|100
C|EPRT|20250716|11:18:48.773319|S|100|31.01|0|100
C|EPRT|20250716|11:20:01.888789|S|75|30.95|0|75
C|EPRT|20250716|11:20:01.888987|S|75|30.95|0|75
C|EPRT|20250716|11:22:15.582266|S|50|30.935|0|50
C|EPRT|20250716|11:22:15.582491|S|50|30.935|0|50
C|EPRT|20250716|11:22:15.585705|S|4|30.93|0|4
C|EPRT|20250716|11:24:45.370817|S|3|30.89|0|3
C|EPRT|20250716|11:25:35.181657|S|1200|30.91|0|1200
C|EPRT|20250716|11:53:01.726224|S|30|30.93|0|30
C|EPRT|20250716|12:59:26.641408|S|20|31.03|0|20
C|EPRT|20250716|12:59:26.641408|S|287|31.02|0|287
C|EPRT|20250716|12:59:26.643783|S|20|31.02|0|20
C|EPRT|20250716|13:02:12.892564|S|298|31.03|0|298
C|EPRT|20250716|13:07:20.011070|S|1|31.015|0|1
C|EPRT|20250716|13:25:30.656546|S|100|31.05|0|100
C|EPRT|20250716|14:17:13.044281|S|50|30.96|0|50
C|EPRT|20250716|14:19:27.516985|S|100|30.95|0|100
C|EPRT|20250716|14:22:46.222994|S|75|30.96|0|75
C|EPRT|20250716|14:32:55.853617|S|4|31.01|0|4
C|EPRT|20250716|14:41:57.028549|S|100|31.015|0|100
C|EPRT|20250716|15:13:58.948484|S|4|31.03|0|4
C|EPRT|20250716|15:33:23.531870|S|14|31.08|0|14
C|EPRT|20250716|15:34:14.513354|S|7|31.06|0|7
C|EPRT|20250716|15:38:37.893033|S|2|31.08|0|2
C|EPRT|20250716|15:40:39.038533|S|1|31.06|0|1
C|EPRT|20250716|15:40:39.038534|S|1|31.06|0|1
C|EPRT|20250716|15:53:32.009358|S|16|31.03|0|16
C|EPRT|20250716|15:54:34.653288|S|6|31.01|0|6
C|EPRT|20250716|15:55:27.531910|S|136|31.025|0|136
C|EPRT|20250716|15:58:01.859119|S|2|30.99|0|2
C|EPRT|20250716|15:58:04.046091|S|1|30.99|0|1
C|EPRT|20250716|15:58:06.881291|S|1|30.99|0|1
C|EPRT|20250716|15:59:00.024235|S|3|31.015|0|3
C|EPRT|20250716|15:59:43.630596|S|5|31.01|0|5
C|EPRT|20250716|15:59:44.735838|S|50|31.005|0|50
C|EPRT|20250716|15:59:44.735905|S|50|31.005|0|50
C|EPRT|20250716|15:59:49.254273|S|34|31.03|0|34
C|EPSM|20250716|10:07:55.575705|S|49|23.71|0|49
C|EPSM|20250716|10:07:55.575719|S|70|23.71|0|70
C|EPSM|20250716|10:07:55.575784|S|49|23.71|0|49
C|EPSM|20250716|10:07:55.575785|S|78|23.71|0|78
C|EPSM|20250716|10:07:55.575805|S|254|23.71|0|254
C|EPSM|20250716|10:46:18.159708|S|200|20.01|0|200
C|EPSM|20250716|10:46:18.159708|S|50|20.01|0|50
C|EPSM|20250716|10:46:27.185085|S|20|18.91|0|20
C|EPSM|20250716|10:46:27.185086|S|100|18.91|0|100
C|EPSM|20250716|10:46:27.185086|S|200|18.91|0|200
C|EPSM|20250716|10:46:27.185086|S|100|18.91|0|100
C|EPSM|20250716|10:46:27.185086|S|200|18.91|0|200
C|EPSM|20250716|10:46:27.185087|S|200|18.91|0|200
C|EPSM|20250716|10:46:27.185088|S|500|18.91|0|500
C|EPSM|20250716|10:46:27.185088|S|20|18.91|0|20
C|EPSM|20250716|10:46:27.185088|S|25|18.91|0|25
C|EPSM|20250716|10:46:27.185088|S|25|18.91|0|25
C|EPSM|20250716|10:46:27.185088|S|33|18.91|0|33
C|EPSM|20250716|10:46:27.185089|S|125|18.91|0|125
C|EPSM|20250716|10:46:27.185089|S|20|18.91|0|20
C|EPSM|20250716|10:46:27.185089|S|20|18.91|0|20
C|EPSM|20250716|10:46:27.185091|S|125|18.91|0|125
C|EPSM|20250716|10:46:27.185092|S|500|18.91|0|500
C|EPSM|20250716|10:46:27.185092|S|100|18.91|0|100
C|EPSM|20250716|10:46:27.185092|S|500|18.91|0|500
C|EPSM|20250716|10:46:27.185092|S|100|18.91|0|100
C|EPSM|20250716|10:46:27.185092|S|200|18.91|0|200
C|EPSM|20250716|10:46:27.185092|S|100|18.91|0|100
C|EPSM|20250716|10:46:27.842281|S|25|18.91|0|25
C|EPSM|20250716|10:46:27.842281|S|25|18.91|0|25
C|EPSM|20250716|10:46:27.842281|S|50|18.91|0|50
C|EPSM|20250716|10:46:28.119388|S|150|18.91|0|150
C|EPSM|20250716|10:46:28.119406|S|300|18.91|0|300
C|EPSM|20250716|10:46:28.152885|S|1|18.91|0|1
C|EPSM|20250716|10:46:28.153453|S|109|18.91|0|109
C|EPSM|20250716|10:46:28.727536|S|100|19.51|0|100
C|EPSM|20250716|11:08:12.597924|S|11|21.44|0|11
C|EPSM|20250716|11:26:54.449757|S|30|20.11|0|30
C|EPSM|20250716|11:35:07.842512|S|20|19.21|0|20
C|EPSM|20250716|11:35:14.162987|S|20|19.01|0|20
C|EPSM|20250716|11:44:11.707105|S|30|18.19|0|30
C|EPSM|20250716|11:45:03.051866|S|30|18.19|0|30
C|EPSM|20250716|11:45:22.385890|S|40|18.62|0|40
C|EPSM|20250716|12:02:54.433477|S|12|20.01|0|12
C|EPSM|20250716|12:02:54.433477|S|28|20.01|0|28
C|EPSM|20250716|12:06:08.067497|S|30|19.46|0|30
C|EPSM|20250716|12:09:29.423953|S|1|19.46|0|1
C|EPSM|20250716|12:21:38.793660|S|1|20.3|0|1
C|EPSM|20250716|12:21:57.970470|S|1|20.41|0|1
C|EPSM|20250716|12:22:00.219791|S|1|20.5|0|1
C|EPSM|20250716|12:22:43.131827|S|1|20.6|0|1
C|EPSM|20250716|12:22:50.470019|S|1|20.7|0|1
C|EPSM|20250716|12:22:53.068222|S|1|20.72|0|1
C|EPSM|20250716|12:22:56.316891|S|1|20.75|0|1
C|EPSM|20250716|12:24:52.853050|S|1|20.6|0|1
C|EPSM|20250716|12:26:37.467392|S|1|20.63|0|1
C|EPSM|20250716|13:33:44.184291|S|1|21.32|0|1
C|EPSM|20250716|13:37:06.465579|S|1|21.43|0|1
C|EPSM|20250716|13:37:09.217363|S|1|21.5|0|1
C|EPSM|20250716|13:50:26.260864|S|1|21.36|0|1
C|EPSM|20250716|13:53:11.541355|S|1|21.25|0|1
C|EPSM|20250716|14:07:14.464032|S|1|21.1|0|1
C|EPSM|20250716|14:09:17.217727|S|1|20.89|0|1
C|EPSM|20250716|14:10:17.066924|S|1|21.01|0|1
C|EPSM|20250716|14:11:29.047022|S|1|21|0|1
C|EPSM|20250716|14:12:23.192677|S|1|21.12|0|1
C|EPSM|20250716|14:15:24.638690|S|1|21.6|0|1
C|EPSM|20250716|14:16:17.469861|S|1|21.3|0|1
C|EPSM|20250716|14:34:13.495767|E|1|21.6|0|1
C|EPSM|20250716|14:35:14.615107|E|1|21.8|0|1
C|EPSM|20250716|14:35:53.565141|S|1|21.3|0|1
C|EPSM|20250716|14:36:37.467041|S|1|21.4|0|1
C|EPSM|20250716|14:36:56.057298|S|1|21.4|0|1
C|EPSM|20250716|14:36:58.951858|S|1|21.5|0|1
C|EPSM|20250716|14:37:12.607796|S|1|21.53|0|1
C|EPSM|20250716|14:38:00.057926|S|1|21.5|0|1
C|EPSM|20250716|14:38:10.051776|S|1|21.6|0|1
C|EPSM|20250716|14:39:08.817085|E|1|21.8|0|1
C|EPSM|20250716|14:45:49.064734|S|1|21.87|0|1
C|EPSM|20250716|14:45:52.163565|S|1|21.95|0|1
C|EPSM|20250716|14:46:38.318058|S|1|22.5|0|1
C|EPSM|20250716|14:46:45.202255|S|1|22.6|0|1
C|EPSM|20250716|14:51:48.375554|S|1|23.1|0|1
C|EPSM|20250716|14:52:16.571328|S|1|23|0|1
C|EPSM|20250716|14:54:22.837163|S|100|22.71|0|100
C|EPSM|20250716|15:20:14.632200|S|1|23.6|0|1
C|EPSM|20250716|15:20:44.942598|S|1|23.4|0|1
C|EPSM|20250716|15:23:45.492554|S|1|23.5|0|1
C|EPSM|20250716|15:48:25.522993|E|7|24.5|0|7
C|EPSM|20250716|15:48:25.523002|E|3|24.5|0|3
C|EPSM|20250716|15:48:31.448773|S|1|24.1|0|1
C|EPSM|20250716|15:57:53.113626|S|10|26.59|0|10
C|EPSN|20250716|10:17:56.696863|S|100|6.63|0|100
C|EPSN|20250716|11:02:56.707287|S|100|6.655|0|100
C|EPSN|20250716|12:26:58.518659|S|30|6.62|0|30
C|EPSN|20250716|15:30:20.320160|S|4|6.64|0|4
C|EPSN|20250716|15:30:21.418981|S|61|6.64|0|61
C|EQBK|20250716|11:46:00.666509|S|4|40.39|0|4
C|EQBK|20250716|15:28:18.588794|S|100|40.62|0|100
C|EQBK|20250716|15:58:07.073800|S|100|40.28|0|100
C|EQBK|20250716|15:59:49.745916|S|7|40.375|0|7
C|EQBK|20250716|15:59:49.991537|S|1|40.375|0|1
C|EQH|20250716|10:08:20.153702|S|59|52.18|0|59
C|EQH|20250716|10:09:56.764887|S|100|52.15|0|100
C|EQH|20250716|10:15:44.286158|S|100|52.23|0|100
C|EQH|20250716|10:25:15.555382|S|20|51.95|0|20
C|EQH|20250716|10:25:15.555382|S|45|51.94|0|45
C|EQH|20250716|10:25:15.816252|S|30|51.94|0|30
C|EQH|20250716|10:25:47.182076|S|84|51.94|0|84
C|EQH|20250716|10:25:47.182158|S|41|51.94|0|41
C|EQH|20250716|10:33:19.044372|S|100|51.925|0|100
C|EQH|20250716|10:42:20.402347|S|3|51.82|0|3
C|EQH|20250716|10:51:30.682572|S|103|52.04|0|103
C|EQH|20250716|10:51:30.682625|S|47|52.04|0|47
C|EQH|20250716|10:55:21.222656|S|100|51.805|0|100
C|EQH|20250716|11:00:12.756904|S|100|51.81|0|100
C|EQH|20250716|11:28:11.912015|S|100|51.485|0|100
C|EQH|20250716|11:31:26.692356|S|100|51.49|0|100
C|EQH|20250716|11:34:49.982559|S|50|51.38|0|50
C|EQH|20250716|11:34:49.982642|S|50|51.38|0|50
C|EQH|20250716|11:43:20.739845|S|156|51.33|0|156
C|EQH|20250716|12:11:50.680686|S|15|51.6|0|15
C|EQH|20250716|12:15:21.013888|S|100|51.66|0|100
C|EQH|20250716|12:15:45.501935|S|1|51.64|0|1
C|EQH|20250716|13:09:57.663910|S|1|51.9|0|1
C|EQH|20250716|13:19:58.153585|S|1|51.95|0|1
C|EQH|20250716|13:32:40.157423|S|1|51.83|0|1
C|EQH|20250716|13:42:06.738891|S|6|51.77|0|6
C|EQH|20250716|14:06:34.866052|S|1|51.84|0|1
C|EQH|20250716|14:29:44.363315|S|6|51.58|0|6
C|EQH|20250716|14:30:38.351351|S|1|51.6|0|1
C|EQH|20250716|14:45:12.699907|S|100|51.65|0|100
C|EQH|20250716|14:45:12.699907|S|6|51.65|0|6
C|EQH|20250716|14:49:49.536770|S|5|51.61|0|5
C|EQH|20250716|15:21:29.533025|S|100|51.84|0|100
C|EQH|20250716|15:24:45.051877|S|4|51.84|0|4
C|EQH|20250716|15:37:37.316928|S|100|51.79|0|100
C|EQH|20250716|15:37:37.665198|S|18|51.79|0|18
C|EQH|20250716|15:37:38.453480|S|82|51.79|0|82
C|EQH|20250716|15:43:00.349484|S|100|51.8|0|100
C|EQH|20250716|15:49:04.517261|S|100|51.69|0|100
C|EQH|20250716|15:49:29.206689|S|151|51.73|0|151
C|EQH|20250716|15:58:55.681992|S|200|51.705|0|200
C|EQH|20250716|15:59:49.166592|S|90|51.72|0|90
C|EQH|20250716|15:59:49.166655|S|2|51.72|0|2
C|EQH|20250716|15:59:49.257187|S|100|51.72|0|100
C|EQH|20250716|15:59:49.582590|S|3|51.725|0|3
C|EQIX|20250716|09:39:19.818075|S|8|766.56|0|8
C|EQIX|20250716|09:40:15.858785|S|10|766.57|0|10
C|EQIX|20250716|09:40:19.438097|S|10|766.63|0|10
C|EQIX|20250716|09:53:58.382649|S|50|768.7|0|50
C|EQIX|20250716|09:53:58.382649|S|30|768.56|0|30
C|EQIX|20250716|09:53:58.382649|S|20|768.74|0|20
C|EQIX|20250716|09:54:33.412342|S|7|766.37|0|7
C|EQIX|20250716|09:54:40.460655|S|4|766.37|0|4
C|EQIX|20250716|09:55:20.562358|S|6|766.37|0|6
C|EQIX|20250716|09:55:27.788907|S|10|766.02|0|10
C|EQIX|20250716|09:56:02.804600|S|22|765.85|0|22
C|EQIX|20250716|09:56:02.804600|S|3|765.54|0|3
C|EQIX|20250716|09:56:02.804601|S|50|765.9|0|50
C|EQIX|20250716|10:00:00.040490|S|20|765.19|0|20
C|EQIX|20250716|10:00:00.040540|S|20|765.19|0|20
C|EQIX|20250716|10:04:19.808511|S|9|766.3|0|9
C|EQIX|20250716|10:04:19.808511|S|22|766.34|0|22
C|EQIX|20250716|10:08:02.361694|S|2|764.8|0|2
C|EQIX|20250716|10:28:13.815185|S|2|763.3|0|2
C|EQIX|20250716|11:09:52.689360|S|25|761.14|0|25
C|EQIX|20250716|11:55:30.804175|S|6|759.71|0|6
C|EQIX|20250716|14:11:32.193307|S|15|760.48|0|15
C|EQIX|20250716|15:11:54.253418|S|14|763.07|0|14
C|EQIX|20250716|15:56:54.107842|S|34|764.89|0|34
C|EQIX|20250716|15:58:15.515258|S|10|765.47|0|10
C|EQNR|20250716|10:00:28.178448|S|28|25.57|0|28
C|EQNR|20250716|10:01:15.096092|S|100|25.58|0|100
C|EQNR|20250716|10:04:56.010038|S|100|25.565|0|100
C|EQNR|20250716|10:08:33.927927|S|53|25.55|0|53
C|EQNR|20250716|10:16:00.802717|S|100|25.555|0|100
C|EQNR|20250716|10:20:10.993517|S|100|25.57|0|100
C|EQNR|20250716|10:24:46.067243|S|179|25.525|0|179
C|EQNR|20250716|10:24:46.067307|S|21|25.525|0|21
C|EQNR|20250716|10:25:03.849828|S|100|25.56|0|100
C|EQNR|20250716|10:29:00.756011|S|6|25.55|0|6
C|EQNR|20250716|10:29:56.811548|S|2|25.55|0|2
C|EQNR|20250716|10:29:57.701908|S|15|25.54|0|15
C|EQNR|20250716|10:30:20.649533|S|6|25.535|0|6
C|EQNR|20250716|10:30:54.556290|S|8|25.525|0|8
C|EQNR|20250716|10:51:26.099479|S|5|25.57|0|5
C|EQNR|20250716|10:52:42.261518|S|10|25.58|0|10
C|EQNR|20250716|11:05:46.921102|S|1|25.57|0|1
C|EQNR|20250716|11:09:33.722135|S|3|25.58|0|3
C|EQNR|20250716|11:12:36.826823|S|22|25.605|0|22
C|EQNR|20250716|11:15:00.910760|S|77|25.62|0|77
C|EQNR|20250716|11:18:47.760368|S|3|25.55|0|3
C|EQNR|20250716|11:18:57.190649|S|3|25.54|0|3
C|EQNR|20250716|11:19:14.149250|S|100|25.55|0|100
C|EQNR|20250716|11:19:56.794108|S|2|25.55|0|2
C|EQNR|20250716|11:19:56.794108|S|1|25.55|0|1
C|EQNR|20250716|11:21:37.413981|S|1|25.57|0|1
C|EQNR|20250716|11:24:23.832719|S|2|25.58|0|2
C|EQNR|20250716|11:27:02.796980|S|9|25.59|0|9
C|EQNR|20250716|11:27:02.796980|S|2|25.59|0|2
C|EQNR|20250716|11:29:18.740280|S|6|25.61|0|6
C|EQNR|20250716|11:30:10.414991|S|2|25.61|0|2
C|EQNR|20250716|11:30:40.279844|S|100|25.62|0|100
C|EQNR|20250716|11:32:24.815930|S|100|25.62|0|100
C|EQNR|20250716|11:35:26.068425|S|12|25.59|0|12
C|EQNR|20250716|11:35:33.746665|S|99|25.59|0|99
C|EQNR|20250716|11:35:33.746665|S|1|25.59|0|1
C|EQNR|20250716|11:37:30.238994|S|3|25.62|0|3
C|EQNR|20250716|11:37:30.238994|S|5|25.62|0|5
C|EQNR|20250716|11:41:56.756583|S|2|25.64|0|2
C|EQNR|20250716|11:42:45.769909|S|2|25.62|0|2
C|EQNR|20250716|11:50:26.415158|S|12|25.655|0|12
C|EQNR|20250716|12:15:34.261737|S|10|25.68|0|10
C|EQNR|20250716|12:40:26.167228|S|12|25.715|0|12
C|EQNR|20250716|12:44:48.827146|S|22|25.735|0|22
C|EQNR|20250716|12:49:25.891694|S|22|25.77|0|22
C|EQNR|20250716|12:49:25.891694|S|22|25.77|0|22
C|EQNR|20250716|12:50:28.527211|S|12|25.78|0|12
C|EQNR|20250716|12:55:28.540554|S|12|25.77|0|12
C|EQNR|20250716|13:00:17.381071|S|168|25.745|0|168
C|EQNR|20250716|13:00:18.523858|S|21|25.745|0|21
C|EQNR|20250716|13:00:26.560343|S|40|25.745|0|40
C|EQNR|20250716|13:04:50.296845|S|22|25.75|0|22
C|EQNR|20250716|13:05:26.421136|S|12|25.75|0|12
C|EQNR|20250716|13:32:29.502188|S|100|25.765|0|100
C|EQNR|20250716|13:32:39.050844|S|1|25.75|0|1
C|EQNR|20250716|13:39:18.762930|S|82|25.745|0|82
C|EQNR|20250716|13:41:19.806815|S|1|25.76|0|1
C|EQNR|20250716|13:41:28.807326|S|1|25.76|0|1
C|EQNR|20250716|13:41:37.818293|S|68|25.765|0|68
C|EQNR|20250716|13:44:47.414270|S|14|25.75|0|14
C|EQNR|20250716|13:49:30.874129|S|26|25.79|0|26
C|EQNR|20250716|14:10:06.088517|S|1|25.81|0|1
C|EQNR|20250716|14:10:06.088517|S|1|25.81|0|1
C|EQNR|20250716|14:12:30.587303|S|2|25.79|0|2
C|EQNR|20250716|14:12:30.587304|S|1|25.79|0|1
C|EQNR|20250716|14:13:18.077528|S|1|25.79|0|1
C|EQNR|20250716|14:15:19.044228|S|1|25.78|0|1
C|EQNR|20250716|14:15:19.044228|S|4|25.78|0|4
C|EQNR|20250716|14:17:27.481158|S|14|25.785|0|14
C|EQNR|20250716|14:18:34.403740|S|86|25.785|0|86
C|EQNR|20250716|14:19:39.755679|S|2|25.77|0|2
C|EQNR|20250716|14:23:29.715355|S|45|25.75|0|45
C|EQNR|20250716|14:36:10.579752|S|15|25.77|0|15
C|EQNR|20250716|14:37:12.007519|S|1|25.76|0|1
C|EQNR|20250716|14:40:05.954588|S|1|25.75|0|1
C|EQNR|20250716|14:40:05.954589|S|1|25.75|0|1
C|EQNR|20250716|14:40:05.954589|S|1|25.75|0|1
C|EQNR|20250716|14:43:03.283522|S|45|25.755|0|45
C|EQNR|20250716|14:43:20.590159|S|45|25.755|0|45
C|EQNR|20250716|14:44:09.555317|S|45|25.755|0|45
C|EQNR|20250716|14:44:49.995833|S|20|25.755|0|20
C|EQNR|20250716|14:58:49.698716|S|19|25.775|0|19
C|EQNR|20250716|15:03:38.626967|S|84|25.805|0|84
C|EQNR|20250716|15:03:38.626967|S|1|25.8|0|1
C|EQNR|20250716|15:03:38.626968|S|1|25.8|0|1
C|EQNR|20250716|15:03:38.626968|S|13|25.8|0|13
C|EQNR|20250716|15:03:38.626968|S|1|25.8|0|1
C|EQNR|20250716|15:05:25.132764|S|17|25.77|0|17
C|EQNR|20250716|15:06:27.536065|S|1|25.77|0|1
C|EQNR|20250716|15:06:27.536065|S|1|25.77|0|1
C|EQNR|20250716|15:09:12.129726|S|2|25.77|0|2
C|EQNR|20250716|15:10:35.458491|S|5|25.78|0|5
C|EQNR|20250716|15:10:47.730927|S|100|25.77|0|100
C|EQNR|20250716|15:11:27.384875|S|34|25.76|0|34
C|EQNR|20250716|15:25:38.047686|S|17|25.74|0|17
C|EQNR|20250716|15:26:07.703931|S|16|25.73|0|16
C|EQNR|20250716|15:29:55.953655|S|6|25.725|0|6
C|EQNR|20250716|15:30:58.640152|S|1|25.72|0|1
C|EQNR|20250716|15:31:43.899141|S|211|25.725|0|211
C|EQNR|20250716|15:32:09.212553|S|100|25.725|0|100
C|EQNR|20250716|15:32:09.213320|S|100|25.725|0|100
C|EQNR|20250716|15:32:09.236325|S|100|25.735|0|100
C|EQNR|20250716|15:34:25.366455|S|1|25.76|0|1
C|EQNR|20250716|15:36:29.437898|S|2|25.77|0|2
C|EQNR|20250716|15:45:06.040495|S|100|25.78|0|100
C|EQNR|20250716|15:45:06.042138|S|100|25.78|0|100
C|EQNR|20250716|15:45:08.757980|S|1|25.79|0|1
C|EQNR|20250716|15:45:14.885626|S|5|25.79|0|5
C|EQNR|20250716|15:45:24.931893|S|17|25.78|0|17
C|EQNR|20250716|15:46:04.465780|S|5|25.79|0|5
C|EQNR|20250716|15:46:16.941345|S|100|25.775|0|100
C|EQNR|20250716|15:48:50.621832|S|42|25.78|0|42
C|EQNR|20250716|15:48:50.624696|S|100|25.78|0|100
C|EQNR|20250716|15:48:51.779034|S|100|25.785|0|100
C|EQNR|20250716|15:49:14.259844|S|100|25.78|0|100
C|EQNR|20250716|15:51:07.728197|S|100|25.76|0|100
C|EQNR|20250716|15:52:15.634523|S|4|25.765|0|4
C|EQNR|20250716|15:53:03.500008|S|1|25.75|0|1
C|EQNR|20250716|15:53:17.873606|S|100|25.75|0|100
C|EQNR|20250716|15:55:06.161981|S|100|25.745|0|100
C|EQNR|20250716|15:57:07.476155|S|80|25.765|0|80
C|EQNR|20250716|15:57:20.310235|S|80|25.765|0|80
C|EQNR|20250716|15:57:54.311121|S|73|25.76|0|73
C|EQNR|20250716|15:58:43.830502|S|91|25.745|0|91
C|EQNR|20250716|15:58:43.830502|S|109|25.745|0|109
C|EQNR|20250716|15:58:43.830615|S|200|25.745|0|200
C|EQNR|20250716|15:58:43.830797|S|9|25.745|0|9
C|EQNR|20250716|15:58:43.830798|S|100|25.75|0|100
C|EQNR|20250716|15:58:43.830969|S|100|25.75|0|100
C|EQNR|20250716|15:58:43.831492|S|48|25.75|0|48
C|EQNR|20250716|15:58:54.602168|S|100|25.755|0|100
C|EQNR|20250716|15:59:07.120884|S|100|25.745|0|100
C|EQNR|20250716|15:59:15.852054|S|100|25.745|0|100
C|EQNR|20250716|15:59:20.137111|S|100|25.745|0|100
C|EQNR|20250716|15:59:24.197560|S|100|25.745|0|100
C|EQNR|20250716|15:59:46.757714|S|100|25.745|0|100
C|EQNR|20250716|15:59:48.913303|S|8|25.745|0|8
C|EQNR|20250716|15:59:49.061212|S|78|25.745|0|78
C|EQNR|20250716|15:59:50.447100|S|1|25.75|0|1
C|EQNR|20250716|15:59:54.261734|S|80|25.745|0|80
C|EQNR|20250716|15:59:55.039480|S|28|25.745|0|28
C|EQNR|20250716|15:59:58.820247|S|518|25.755|0|518
C|EQR|20250716|09:47:23.440891|S|75|66.67|0|75
C|EQR|20250716|09:47:23.440993|S|25|66.67|0|25
C|EQR|20250716|10:02:34.894092|S|100|66.59|0|100
C|EQR|20250716|10:03:08.052317|S|100|66.595|0|100
C|EQR|20250716|10:04:23.329450|S|100|66.63|0|100
C|EQR|20250716|10:04:29.031186|S|100|66.63|0|100
C|EQR|20250716|10:06:34.982487|S|4|66.58|0|4
C|EQR|20250716|10:06:35.003081|S|1|66.59|0|1
C|EQR|20250716|10:06:35.003082|S|32|66.6|0|32
C|EQR|20250716|10:06:35.003161|S|1|66.6|0|1
C|EQR|20250716|10:08:23.637097|S|100|66.59|0|100
C|EQR|20250716|10:09:15.858875|S|1|66.62|0|1
C|EQR|20250716|10:09:37.601543|S|16|66.62|0|16
C|EQR|20250716|10:12:37.247663|S|75|66.66|0|75
C|EQR|20250716|10:12:38.556518|S|12|66.67|0|12
C|EQR|20250716|10:15:00.021228|S|17|66.6|0|17
C|EQR|20250716|10:15:05.140760|S|70|66.61|0|70
C|EQR|20250716|10:15:05.140760|S|91|66.61|0|91
C|EQR|20250716|10:21:17.712574|S|22|66.82|0|22
C|EQR|20250716|10:25:01.545737|S|10|66.84|0|10
C|EQR|20250716|10:28:33.134912|S|1|66.86|0|1
C|EQR|20250716|10:28:45.009337|S|116|66.88|0|116
C|EQR|20250716|10:35:32.517672|S|100|66.885|0|100
C|EQR|20250716|10:38:18.087333|S|100|66.73|0|100
C|EQR|20250716|10:38:18.087333|S|15|66.73|0|15
C|EQR|20250716|10:53:34.657585|S|100|66.95|0|100
C|EQR|20250716|10:54:02.273203|S|75|66.92|0|75
C|EQR|20250716|10:54:02.273277|S|25|66.925|0|25
C|EQR|20250716|10:54:13.933456|S|177|66.88|0|177
C|EQR|20250716|10:54:13.933468|S|14|66.88|0|14
C|EQR|20250716|11:27:10.891825|S|16|66.3|0|16
C|EQR|20250716|11:28:22.874421|S|3|66.33|0|3
C|EQR|20250716|11:32:15.864820|S|100|66.25|0|100
C|EQR|20250716|11:33:26.787746|S|100|66.21|0|100
C|EQR|20250716|11:50:50.334923|S|9|66.42|0|9
C|EQR|20250716|11:53:43.372831|S|110|66.455|0|110
C|EQR|20250716|11:54:56.941292|S|10|66.44|0|10
C|EQR|20250716|12:22:51.039157|S|110|66.545|0|110
C|EQR|20250716|12:42:32.477133|S|100|66.68|0|100
C|EQR|20250716|13:12:27.347979|S|100|66.76|0|100
C|EQR|20250716|13:12:43.395601|S|100|66.76|0|100
C|EQR|20250716|13:28:05.980243|S|100|66.77|0|100
C|EQR|20250716|14:40:32.916031|S|3|66.84|0|3
C|EQR|20250716|14:59:55.957802|S|100|66.88|0|100
C|EQR|20250716|14:59:55.957802|S|50|66.88|0|50
C|EQR|20250716|15:04:38.959135|S|1|66.8|0|1
C|EQR|20250716|15:25:02.176048|S|1|66.89|0|1
C|EQR|20250716|15:27:23.040532|S|24|66.93|0|24
C|EQR|20250716|15:37:29.743068|S|100|66.86|0|100
C|EQR|20250716|15:46:46.220967|S|75|66.965|0|75
C|EQR|20250716|15:50:02.001081|S|100|67.04|0|100
C|EQR|20250716|15:50:02.001148|S|75|67.03|0|75
C|EQR|20250716|15:50:02.001232|S|15|67.03|0|15
C|EQR|20250716|15:50:02.063949|S|75|67.03|0|75
C|EQR|20250716|15:50:02.064009|S|75|67.03|0|75
C|EQR|20250716|15:54:05.180454|S|19|66.86|0|19
C|EQR|20250716|15:54:58.061520|S|4|66.87|0|4
C|EQR|20250716|15:57:14.430052|S|100|66.92|0|100
C|EQR|20250716|15:59:03.984798|S|87|66.93|0|87
C|EQR|20250716|15:59:10.026527|S|1|66.93|0|1
C|EQT|20250716|09:30:23.510211|S|13|59.25|0|13
C|EQT|20250716|09:32:42.060724|S|90|59.68|0|90
C|EQT|20250716|09:32:42.060724|S|10|59.68|0|10
C|EQT|20250716|09:35:01.100046|S|100|59.41|0|100
C|EQT|20250716|09:35:06.931051|S|75|59.39|0|75
C|EQT|20250716|09:35:06.931060|S|25|59.39|0|25
C|EQT|20250716|09:35:50.944511|S|100|59.42|0|100
C|EQT|20250716|09:36:39.817525|S|16|59.41|0|16
C|EQT|20250716|09:37:03.513044|S|100|59.37|0|100
C|EQT|20250716|09:37:27.896094|S|100|59.45|0|100
C|EQT|20250716|09:37:30.264734|S|94|59.45|0|94
C|EQT|20250716|09:39:12.480648|S|150|59.19|0|150
C|EQT|20250716|09:39:12.745659|S|75|59.18|0|75
C|EQT|20250716|09:39:12.745659|S|25|59.18|0|25
C|EQT|20250716|09:39:14.147438|S|1|59.18|0|1
C|EQT|20250716|09:39:14.431278|S|99|59.18|0|99
C|EQT|20250716|09:39:14.678449|S|68|59.17|0|68
C|EQT|20250716|09:39:14.678913|S|32|59.17|0|32
C|EQT|20250716|09:39:49.221182|S|2|59.08|0|2
C|EQT|20250716|09:40:12.377107|S|15|59.04|0|15
C|EQT|20250716|09:41:04.145910|S|2|58.96|0|2
C|EQT|20250716|09:46:25.732842|S|10|59.11|0|10
C|EQT|20250716|09:46:25.733660|S|51|59.11|0|51
C|EQT|20250716|09:48:56.052597|S|1|59.09|0|1
C|EQT|20250716|09:49:33.749673|S|62|59.1|0|62
C|EQT|20250716|09:52:05.920815|S|16|59.15|0|16
C|EQT|20250716|09:52:05.920832|S|75|59.15|0|75
C|EQT|20250716|09:59:03.988924|S|100|59|0|100
C|EQT|20250716|09:59:37.141486|S|5|58.98|0|5
C|EQT|20250716|10:00:15.611143|S|100|59.01|0|100
C|EQT|20250716|10:00:15.611212|S|2|59.01|0|2
C|EQT|20250716|10:00:28.712661|S|22|58.99|0|22
C|EQT|20250716|10:01:57.252599|S|100|59.05|0|100
C|EQT|20250716|10:02:13.437948|S|100|59|0|100
C|EQT|20250716|10:02:13.437948|S|100|59|0|100
C|EQT|20250716|10:03:41.899789|S|23|59.07|0|23
C|EQT|20250716|10:06:01.112037|S|18|59.19|0|18
C|EQT|20250716|10:06:36.446428|S|10|59.09|0|10
C|EQT|20250716|10:06:36.446435|S|90|59.09|0|90
C|EQT|20250716|10:06:36.446479|S|100|59.09|0|100
C|EQT|20250716|10:06:48.786072|S|7|59.14|0|7
C|EQT|20250716|10:06:48.913904|S|11|59.16|0|11
C|EQT|20250716|10:07:02.511613|S|7|59.24|0|7
C|EQT|20250716|10:07:03.834795|S|3|59.28|0|3
C|EQT|20250716|10:07:03.834988|S|16|59.29|0|16
C|EQT|20250716|10:10:57.116650|S|11|59.18|0|11
C|EQT|20250716|10:12:20.953468|S|127|59.39|0|127
C|EQT|20250716|10:14:52.877406|S|61|59.54|0|61
C|EQT|20250716|10:16:00.442636|S|49|59.61|0|49
C|EQT|20250716|10:17:33.364494|S|9|59.45|0|9
C|EQT|20250716|10:23:33.470349|S|100|59.49|0|100
C|EQT|20250716|10:26:26.106005|S|150|59.41|0|150
C|EQT|20250716|10:29:03.455475|S|75|59.38|0|75
C|EQT|20250716|10:29:03.553606|S|10|59.375|0|10
C|EQT|20250716|10:29:03.553630|S|15|59.375|0|15
C|EQT|20250716|10:29:22.140112|S|3|59.37|0|3
C|EQT|20250716|10:30:32.920440|S|20|59.5|0|20
C|EQT|20250716|10:34:11.100878|S|27|59.56|0|27
C|EQT|20250716|10:34:32.190262|S|100|59.55|0|100
C|EQT|20250716|10:35:03.899724|S|100|59.6|0|100
C|EQT|20250716|10:37:35.028609|S|50|59.45|0|50
C|EQT|20250716|10:43:13.221045|S|100|59.59|0|100
C|EQT|20250716|10:43:22.717957|S|7|59.59|0|7
C|EQT|20250716|10:43:36.838751|S|100|59.69|0|100
C|EQT|20250716|10:44:56.831195|S|42|59.73|0|42
C|EQT|20250716|10:45:08.217986|S|200|59.82|0|200
C|EQT|20250716|10:47:30.232731|S|56|59.91|0|56
C|EQT|20250716|10:48:42.665785|S|100|60.03|0|100
C|EQT|20250716|10:49:20.011631|S|200|60.11|0|200
C|EQT|20250716|10:49:26.740063|S|200|60.11|0|200
C|EQT|20250716|10:49:54.939963|S|36|60.19|0|36
C|EQT|20250716|10:49:55.145165|S|10|60.19|0|10
C|EQT|20250716|10:49:59.551521|S|100|60.2|0|100
C|EQT|20250716|10:50:01.330256|S|100|60.18|0|100
C|EQT|20250716|10:50:20.410033|S|100|60.18|0|100
C|EQT|20250716|10:50:20.410060|S|88|60.18|0|88
C|EQT|20250716|10:50:25.886486|S|20|60.17|0|20
C|EQT|20250716|10:50:25.886690|S|5|60.17|0|5
C|EQT|20250716|10:50:35.177167|S|100|60.15|0|100
C|EQT|20250716|10:50:36.586761|S|100|60.14|0|100
C|EQT|20250716|10:50:36.586869|S|2|60.14|0|2
C|EQT|20250716|10:50:36.587164|S|100|60.14|0|100
C|EQT|20250716|10:51:00.429854|S|100|60.18|0|100
C|EQT|20250716|10:52:41.430248|S|7|60.13|0|7
C|EQT|20250716|10:52:45.773254|S|57|60.19|0|57
C|EQT|20250716|10:58:31.198937|S|100|60.24|0|100
C|EQT|20250716|11:01:02.306455|S|8|60.15|0|8
C|EQT|20250716|11:02:04.044776|S|8|59.85|0|8
C|EQT|20250716|11:03:11.753573|S|4|59.81|0|4
C|EQT|20250716|11:12:06.963855|S|150|60.14|0|150
C|EQT|20250716|11:12:25.318142|S|9|60.1|0|9
C|EQT|20250716|11:12:41.808580|S|15|60.04|0|15
C|EQT|20250716|11:12:41.808580|S|33|60.03|0|33
C|EQT|20250716|11:12:41.808706|S|10|60.04|0|10
C|EQT|20250716|11:12:41.808706|S|100|60.04|0|100
C|EQT|20250716|11:13:51.843479|S|75|60.125|0|75
C|EQT|20250716|11:18:42.137467|S|14|59.85|0|14
C|EQT|20250716|11:18:42.137538|S|75|59.85|0|75
C|EQT|20250716|11:18:42.137552|S|11|59.85|0|11
C|EQT|20250716|11:26:42.143976|S|2|59.73|0|2
C|EQT|20250716|11:31:00.579974|S|9|59.73|0|9
C|EQT|20250716|11:32:31.185206|S|11|59.74|0|11
C|EQT|20250716|11:32:48.524230|S|9|59.73|0|9
C|EQT|20250716|11:32:54.014941|S|9|59.73|0|9
C|EQT|20250716|11:32:54.014941|S|91|59.73|0|91
C|EQT|20250716|11:43:40.754913|S|1|59.34|0|1
C|EQT|20250716|11:45:43.424585|S|10|59.46|0|10
C|EQT|20250716|11:46:03.865424|S|8|59.46|0|8
C|EQT|20250716|11:46:03.865467|S|100|59.46|0|100
C|EQT|20250716|11:46:37.617626|S|100|59.45|0|100
C|EQT|20250716|11:54:58.379178|S|10|59.41|0|10
C|EQT|20250716|11:54:58.379262|S|15|59.41|0|15
C|EQT|20250716|12:02:48.029212|S|8|59.59|0|8
C|EQT|20250716|12:06:37.070334|S|100|59.53|0|100
C|EQT|20250716|12:06:37.070438|S|2|59.53|0|2
C|EQT|20250716|12:08:46.061691|S|3|59.58|0|3
C|EQT|20250716|12:15:55.568384|S|125|59.69|0|125
C|EQT|20250716|12:24:41.806098|S|10|59.77|0|10
C|EQT|20250716|12:32:57.576580|S|100|59.76|0|100
C|EQT|20250716|12:32:57.576580|S|100|59.76|0|100
C|EQT|20250716|12:33:28.256960|S|10|59.76|0|10
C|EQT|20250716|12:36:52.438076|S|100|59.86|0|100
C|EQT|20250716|12:39:57.721005|S|100|59.96|0|100
C|EQT|20250716|12:39:58.621459|S|3|59.96|0|3
C|EQT|20250716|12:40:28.040175|S|18|60.03|0|18
C|EQT|20250716|12:40:44.650531|S|100|60.07|0|100
C|EQT|20250716|12:41:11.528457|S|100|60.09|0|100
C|EQT|20250716|12:41:11.528457|S|100|60.09|0|100
C|EQT|20250716|12:41:11.529321|S|12|60.09|0|12
C|EQT|20250716|12:41:11.529322|S|88|60.09|0|88
C|EQT|20250716|12:41:47.710274|S|100|60.08|0|100
C|EQT|20250716|12:42:18.463439|S|112|60.07|0|112
C|EQT|20250716|12:42:21.827784|S|75|60.06|0|75
C|EQT|20250716|12:43:33.546331|S|100|60.05|0|100
C|EQT|20250716|12:43:33.546340|S|11|60.05|0|11
C|EQT|20250716|12:44:24.263304|S|12|60.01|0|12
C|EQT|20250716|12:56:56.718566|S|29|60.05|0|29
C|EQT|20250716|13:00:36.472912|S|7|60.01|0|7
C|EQT|20250716|13:00:39.536332|S|81|60.01|0|81
C|EQT|20250716|13:01:32.974543|S|10|60.08|0|10
C|EQT|20250716|13:01:32.974716|S|19|60.08|0|19
C|EQT|20250716|13:01:32.974815|S|1|60.08|0|1
C|EQT|20250716|13:03:30.558099|S|100|60.04|0|100
C|EQT|20250716|13:07:43.645602|S|100|60.06|0|100
C|EQT|20250716|13:07:43.645602|S|100|60.06|0|100
C|EQT|20250716|13:13:00.469311|S|45|60.13|0|45
C|EQT|20250716|13:14:23.907749|S|55|60.13|0|55
C|EQT|20250716|13:16:53.490592|S|20|60.04|0|20
C|EQT|20250716|13:17:11.256440|S|10|60.06|0|10
C|EQT|20250716|13:22:11.824933|S|10|60.02|0|10
C|EQT|20250716|13:22:11.947609|S|50|60.02|0|50
C|EQT|20250716|13:23:38.860906|S|1|59.97|0|1
C|EQT|20250716|13:30:41.124471|S|2|59.85|0|2
C|EQT|20250716|13:31:30.867747|S|10|59.81|0|10
C|EQT|20250716|13:35:01.063045|S|100|59.8|0|100
C|EQT|20250716|13:36:42.628020|S|7|59.81|0|7
C|EQT|20250716|13:38:21.857585|S|13|59.71|0|13
C|EQT|20250716|13:38:21.859244|S|10|59.7|0|10
C|EQT|20250716|13:46:21.097402|S|11|59.58|0|11
C|EQT|20250716|13:48:05.142911|S|100|59.56|0|100
C|EQT|20250716|13:48:05.143138|S|10|59.56|0|10
C|EQT|20250716|13:48:12.962510|S|10|59.52|0|10
C|EQT|20250716|14:02:06.956626|S|100|59.52|0|100
C|EQT|20250716|14:02:57.914435|S|142|59.57|0|142
C|EQT|20250716|14:02:57.914449|S|8|59.57|0|8
C|EQT|20250716|14:06:31.654775|S|3|59.61|0|3
C|EQT|20250716|14:07:13.290180|S|100|59.62|0|100
C|EQT|20250716|14:09:21.818030|S|100|59.63|0|100
C|EQT|20250716|14:09:21.818572|S|2|59.63|0|2
C|EQT|20250716|14:26:31.936894|S|9|59.43|0|9
C|EQT|20250716|14:43:59.175364|S|11|59.39|0|11
C|EQT|20250716|14:54:06.443619|S|100|59.35|0|100
C|EQT|20250716|14:56:15.695765|S|16|59.48|0|16
C|EQT|20250716|14:59:29.912167|S|8|59.56|0|8
C|EQT|20250716|15:14:12.278568|S|100|59.47|0|100
C|EQT|20250716|15:14:12.278568|S|9|59.47|0|9
C|EQT|20250716|15:14:42.118890|S|99|59.42|0|99
C|EQT|20250716|15:14:42.119363|S|1|59.42|0|1
C|EQT|20250716|15:20:18.547499|S|62|59.28|0|62
C|EQT|20250716|15:20:18.547499|S|10|59.28|0|10
C|EQT|20250716|15:28:44.565381|S|6|59.23|0|6
C|EQT|20250716|15:28:48.129341|S|44|59.23|0|44
C|EQT|20250716|15:35:43.117702|S|9|59.26|0|9
C|EQT|20250716|15:38:05.654761|S|6|59.18|0|6
C|EQT|20250716|15:38:05.654797|S|8|59.18|0|8
C|EQT|20250716|15:38:05.654811|S|14|59.18|0|14
C|EQT|20250716|15:38:05.654811|S|86|59.18|0|86
C|EQT|20250716|15:38:05.654869|S|86|59.18|0|86
C|EQT|20250716|15:42:21.657767|S|25|59.09|0|25
C|EQT|20250716|15:44:39.638113|S|26|59.09|0|26
C|EQT|20250716|15:44:39.638661|S|74|59.09|0|74
C|EQT|20250716|15:44:43.969759|S|62|59.09|0|62
C|EQT|20250716|15:44:44.270766|S|15|59.09|0|15
C|EQT|20250716|15:44:44.270776|S|16|59.09|0|16
C|EQT|20250716|15:44:44.270793|S|7|59.09|0|7
C|EQT|20250716|15:45:06.451968|S|27|59.09|0|27
C|EQT|20250716|15:45:09.301499|S|73|59.09|0|73
C|EQT|20250716|15:45:18.614561|S|10|59.08|0|10
C|EQT|20250716|15:51:50.262506|S|1|59.14|0|1
C|EQT|20250716|15:51:50.262506|S|100|59.14|0|100
C|EQT|20250716|15:51:55.947974|S|100|59.14|0|100
C|EQT|20250716|15:53:06.636226|S|9|59.17|0|9
C|EQT|20250716|15:53:06.636226|S|20|59.17|0|20
C|EQT|20250716|15:53:24.830021|S|9|59.18|0|9
C|EQT|20250716|15:54:24.772319|S|100|59.18|0|100
C|EQT|20250716|15:54:26.097165|S|10|59.18|0|10
C|EQT|20250716|15:54:48.988207|S|10|59.16|0|10
C|EQT|20250716|15:55:03.526058|S|100|59.15|0|100
C|EQT|20250716|15:55:35.322713|E|68|59.15|0|68
C|EQT|20250716|15:56:01.270762|S|100|59.15|0|100
C|EQT|20250716|15:56:09.986931|S|91|59.15|0|91
C|EQT|20250716|15:56:19.090255|S|4|59.14|0|4
C|EQT|20250716|15:56:19.090664|S|3|59.14|0|3
C|EQT|20250716|15:56:19.090664|S|9|59.14|0|9
C|EQT|20250716|15:56:40.033907|S|100|59.18|0|100
C|EQT|20250716|15:57:24.575502|S|30|59.2|0|30
C|EQT|20250716|15:57:33.478688|S|10|59.22|0|10
C|EQT|20250716|15:57:33.478688|S|62|59.22|0|62
C|EQT|20250716|15:57:33.478688|S|20|59.22|0|20
C|EQT|20250716|15:57:38.483516|S|9|59.21|0|9
C|EQT|20250716|15:57:41.377414|S|100|59.18|0|100
C|EQT|20250716|15:57:42.500152|S|100|59.19|0|100
C|EQT|20250716|15:58:00.006416|S|100|59.16|0|100
C|EQT|20250716|15:58:04.048468|S|100|59.16|0|100
C|EQT|20250716|15:58:09.030630|S|32|59.16|0|32
C|EQT|20250716|15:58:09.030630|S|100|59.16|0|100
C|EQT|20250716|15:58:09.030813|S|32|59.16|0|32
C|EQT|20250716|15:58:09.030813|S|68|59.16|0|68
C|EQT|20250716|15:58:09.030933|S|7|59.16|0|7
C|EQT|20250716|15:58:09.031014|S|10|59.16|0|10
C|EQT|20250716|15:58:09.847373|S|51|59.16|0|51
C|EQT|20250716|15:58:09.847373|S|98|59.16|0|98
C|EQT|20250716|15:58:13.598162|S|45|59.12|0|45
C|EQT|20250716|15:58:13.598932|S|55|59.12|0|55
C|EQT|20250716|15:58:13.978624|S|1|59.12|0|1
C|EQT|20250716|15:58:30.635263|S|100|59.13|0|100
C|EQT|20250716|15:58:38.069175|S|9|59.11|0|9
C|EQT|20250716|15:58:43.125911|S|100|59.09|0|100
C|EQT|20250716|15:58:44.472654|S|2|59.1|0|2
C|EQT|20250716|15:58:44.664228|S|13|59.1|0|13
C|EQT|20250716|15:58:47.402001|S|1|59.08|0|1
C|EQT|20250716|15:58:48.682519|S|2|59.09|0|2
C|EQT|20250716|15:58:48.925360|S|31|59.09|0|31
C|EQT|20250716|15:58:48.926803|S|31|59.09|0|31
C|EQT|20250716|15:58:49.521972|S|16|59.09|0|16
C|EQT|20250716|15:58:50.589766|S|20|59.09|0|20
C|EQT|20250716|15:59:00.054843|S|100|59.09|0|100
C|EQT|20250716|15:59:00.054856|S|100|59.09|0|100
C|EQT|20250716|15:59:03.364688|S|59|59.06|0|59
C|EQT|20250716|15:59:03.364725|S|41|59.06|0|41
C|EQT|20250716|15:59:04.021982|S|10|59.07|0|10
C|EQT|20250716|15:59:15.543074|S|9|59.06|0|9
C|EQT|20250716|15:59:15.545088|S|100|59.07|0|100
C|EQT|20250716|15:59:21.515225|S|100|59.07|0|100
C|EQT|20250716|15:59:26.927877|S|100|59.09|0|100
C|EQT|20250716|15:59:29.049920|S|20|59.1|0|20
C|EQT|20250716|15:59:32.143717|S|80|59.1|0|80
C|EQT|20250716|15:59:34.718545|S|100|59.11|0|100
C|EQT|20250716|15:59:36.637571|S|99|59.11|0|99
C|EQT|20250716|15:59:36.638255|S|1|59.11|0|1
C|EQT|20250716|15:59:39.174817|S|100|59.11|0|100
C|EQT|20250716|15:59:40.536669|S|100|59.11|0|100
C|EQT|20250716|15:59:40.536669|S|100|59.11|0|100
C|EQT|20250716|15:59:41.515642|S|10|59.14|0|10
C|EQT|20250716|15:59:43.826203|S|43|59.12|0|43
C|EQT|20250716|15:59:46.144303|S|57|59.12|0|57
C|EQT|20250716|15:59:46.144304|S|43|59.12|0|43
C|EQT|20250716|15:59:46.423694|S|43|59.12|0|43
C|EQT|20250716|15:59:46.423694|S|57|59.12|0|57
C|EQT|20250716|15:59:46.425387|S|57|59.12|0|57
C|EQT|20250716|15:59:47.322671|S|4|59.13|0|4
C|EQT|20250716|15:59:47.443148|S|96|59.13|0|96
C|EQT|20250716|15:59:48.839393|S|3|59.13|0|3
C|EQT|20250716|15:59:48.906414|S|20|59.13|0|20
C|EQT|20250716|15:59:49.361964|S|77|59.13|0|77
C|EQT|20250716|15:59:49.827324|S|33|59.14|0|33
C|EQT|20250716|15:59:50.015522|S|1|59.14|0|1
C|EQT|20250716|15:59:50.275640|S|1|59.14|0|1
C|EQT|20250716|15:59:50.384653|S|65|59.14|0|65
C|EQT|20250716|15:59:50.384654|S|19|59.14|0|19
C|EQT|20250716|15:59:50.445397|S|1|59.14|0|1
C|EQT|20250716|15:59:50.586564|S|83|59.14|0|83
C|EQT|20250716|15:59:51.003323|S|47|59.14|0|47
C|EQT|20250716|15:59:51.058425|S|50|59.14|0|50
C|EQT|20250716|15:59:51.188191|S|102|59.16|0|102
C|EQT|20250716|15:59:59.500057|S|18|59.18|0|18
C|EQT|20250716|15:59:59.661478|S|82|59.18|0|82
C|EQWL|20250716|11:55:11.952038|S|20|109.89|0|20
C|EQWL|20250716|15:35:18.381276|S|167|110.44|0|167
C|EQX|20250716|09:30:01.766099|S|9|6.215|0|9
C|EQX|20250716|09:31:04.481900|S|500|6.245|0|500
C|EQX|20250716|09:31:04.481948|S|500|6.245|0|500
C|EQX|20250716|09:32:05.403097|S|100|6.33|0|100
C|EQX|20250716|09:32:11.624566|S|500|6.335|0|500
C|EQX|20250716|09:32:11.624588|S|400|6.335|0|400
C|EQX|20250716|09:32:11.624628|S|100|6.335|0|100
C|EQX|20250716|09:32:14.408426|S|100|6.36|0|100
C|EQX|20250716|09:32:29.271369|S|500|6.355|0|500
C|EQX|20250716|09:41:59.166185|S|200|6.35|0|200
C|EQX|20250716|09:42:35.999870|S|100|6.33|0|100
C|EQX|20250716|09:42:35.999870|S|100|6.33|0|100
C|EQX|20250716|09:43:16.581326|S|87|6.33|0|87
C|EQX|20250716|09:43:32.196396|S|92|6.33|0|92
C|EQX|20250716|09:43:36.153814|S|100|6.335|0|100
C|EQX|20250716|09:43:36.153834|S|100|6.335|0|100
C|EQX|20250716|09:43:36.153881|S|900|6.335|0|900
C|EQX|20250716|09:47:08.244223|S|100|6.335|0|100
C|EQX|20250716|09:47:08.244846|S|100|6.34|0|100
C|EQX|20250716|09:47:31.603741|S|300|6.34|0|300
C|EQX|20250716|09:47:36.072381|S|100|6.33|0|100
C|EQX|20250716|09:47:49.199065|S|300|6.365|0|300
C|EQX|20250716|09:47:49.199165|S|900|6.365|0|900
C|EQX|20250716|09:50:21.076961|S|100|6.33|0|100
C|EQX|20250716|09:51:31.730122|S|100|6.3|0|100
C|EQX|20250716|09:51:33.016733|S|100|6.3|0|100
C|EQX|20250716|09:51:35.673752|S|100|6.3|0|100
C|EQX|20250716|09:51:36.689484|S|100|6.3|0|100
C|EQX|20250716|09:52:14.095005|S|100|6.28|0|100
C|EQX|20250716|09:52:14.109317|S|184|6.28|0|184
C|EQX|20250716|09:52:47.003616|S|100|6.285|0|100
C|EQX|20250716|09:53:02.016327|S|100|6.29|0|100
C|EQX|20250716|09:53:06.216531|S|100|6.27|0|100
C|EQX|20250716|09:53:57.156638|S|300|6.29|0|300
C|EQX|20250716|09:53:57.156645|S|300|6.29|0|300
C|EQX|20250716|09:53:57.179176|S|400|6.285|0|400
C|EQX|20250716|09:55:16.020398|S|100|6.28|0|100
C|EQX|20250716|09:56:56.193103|S|41|6.265|0|41
C|EQX|20250716|10:00:08.503189|S|100|6.27|0|100
C|EQX|20250716|10:00:10.508684|S|800|6.27|0|800
C|EQX|20250716|10:00:10.576682|S|800|6.27|0|800
C|EQX|20250716|10:00:22.414732|S|800|6.27|0|800
C|EQX|20250716|10:00:47.286412|S|100|6.27|0|100
C|EQX|20250716|10:01:20.111881|S|347|6.26|0|347
C|EQX|20250716|10:01:30.407444|S|500|6.27|0|500
C|EQX|20250716|10:01:30.407444|S|800|6.27|0|800
C|EQX|20250716|10:01:30.410414|S|100|6.26|0|100
C|EQX|20250716|10:01:35.551046|S|100|6.265|0|100
C|EQX|20250716|10:01:59.323642|S|450|6.265|0|450
C|EQX|20250716|10:04:29.512615|S|800|6.25|0|800
C|EQX|20250716|10:05:44.782420|S|700|6.25|0|700
C|EQX|20250716|10:05:44.782420|S|100|6.25|0|100
C|EQX|20250716|10:06:24.811420|S|845|6.245|0|845
C|EQX|20250716|10:06:24.811426|S|55|6.245|0|55
C|EQX|20250716|10:06:24.811671|S|300|6.25|0|300
C|EQX|20250716|10:06:24.811713|S|500|6.25|0|500
C|EQX|20250716|10:06:24.811713|S|100|6.25|0|100
C|EQX|20250716|10:10:01.607373|S|800|6.22|0|800
C|EQX|20250716|10:10:01.607380|S|800|6.22|0|800
C|EQX|20250716|10:11:08.631882|S|400|6.22|0|400
C|EQX|20250716|10:11:21.011529|S|800|6.2|0|800
C|EQX|20250716|10:11:21.021809|S|800|6.2|0|800
C|EQX|20250716|10:11:21.021810|S|900|6.2|0|900
C|EQX|20250716|10:11:21.043412|S|900|6.2|0|900
C|EQX|20250716|10:11:21.043412|S|800|6.2|0|800
C|EQX|20250716|10:11:21.170728|S|900|6.2|0|900
C|EQX|20250716|10:11:21.170728|S|800|6.2|0|800
C|EQX|20250716|10:11:38.435687|S|300|6.21|0|300
C|EQX|20250716|10:11:38.435697|S|500|6.21|0|500
C|EQX|20250716|10:12:35.596253|S|788|6.22|0|788
C|EQX|20250716|10:12:37.887727|S|400|6.22|0|400
C|EQX|20250716|10:12:58.672722|S|100|6.22|0|100
C|EQX|20250716|10:13:18.031937|S|24|6.22|0|24
C|EQX|20250716|10:13:39.920872|S|600|6.22|0|600
C|EQX|20250716|10:13:39.920872|S|612|6.22|0|612
C|EQX|20250716|10:13:39.920872|S|200|6.22|0|200
C|EQX|20250716|10:14:13.216255|S|300|6.215|0|300
C|EQX|20250716|10:14:14.223693|S|90|6.22|0|90
C|EQX|20250716|10:14:19.956556|S|300|6.22|0|300
C|EQX|20250716|10:14:24.123409|S|100|6.22|0|100
C|EQX|20250716|10:14:27.861488|S|800|6.21|0|800
C|EQX|20250716|10:15:55.405217|S|600|6.19|0|600
C|EQX|20250716|10:16:00.434274|S|200|6.19|0|200
C|EQX|20250716|10:16:03.526833|S|100|6.19|0|100
C|EQX|20250716|10:16:14.776915|S|100|6.19|0|100
C|EQX|20250716|10:17:12.867800|S|580|6.18|0|580
C|EQX|20250716|10:17:25.977774|S|579|6.18|0|579
C|EQX|20250716|10:17:25.977781|S|21|6.18|0|21
C|EQX|20250716|10:17:25.999817|S|200|6.18|0|200
C|EQX|20250716|10:17:52.331887|S|400|6.17|0|400
C|EQX|20250716|10:17:52.331888|S|600|6.17|0|600
C|EQX|20250716|10:19:05.384678|S|73|6.19|0|73
C|EQX|20250716|10:19:11.519436|S|100|6.19|0|100
C|EQX|20250716|10:19:17.521899|S|100|6.19|0|100
C|EQX|20250716|10:19:23.521459|S|100|6.19|0|100
C|EQX|20250716|10:19:28.517224|S|100|6.19|0|100
C|EQX|20250716|10:19:34.297831|S|100|6.19|0|100
C|EQX|20250716|10:19:41.708538|S|90|6.19|0|90
C|EQX|20250716|10:19:48.080585|S|100|6.185|0|100
C|EQX|20250716|10:21:57.452790|S|600|6.2|0|600
C|EQX|20250716|10:21:57.453246|S|600|6.21|0|600
C|EQX|20250716|10:21:57.453777|S|600|6.21|0|600
C|EQX|20250716|10:23:07.045255|S|600|6.21|0|600
C|EQX|20250716|10:23:07.045256|S|900|6.21|0|900
C|EQX|20250716|10:23:10.072410|S|600|6.21|0|600
C|EQX|20250716|10:23:10.170349|S|600|6.21|0|600
C|EQX|20250716|10:23:10.560301|S|600|6.21|0|600
C|EQX|20250716|10:23:29.672147|S|191|6.22|0|191
C|EQX|20250716|10:23:29.672162|S|409|6.22|0|409
C|EQX|20250716|10:25:57.047433|S|199|6.24|0|199
C|EQX|20250716|10:26:43.630856|S|500|6.24|0|500
C|EQX|20250716|10:28:06.967936|S|600|6.24|0|600
C|EQX|20250716|10:28:59.010436|S|258|6.22|0|258
C|EQX|20250716|10:28:59.010436|S|300|6.22|0|300
C|EQX|20250716|10:28:59.010436|S|18|6.22|0|18
C|EQX|20250716|10:29:26.886980|S|100|6.22|0|100
C|EQX|20250716|10:29:38.852442|S|147|6.22|0|147
C|EQX|20250716|10:29:42.789697|S|100|6.215|0|100
C|EQX|20250716|10:29:44.083747|S|100|6.215|0|100
C|EQX|20250716|10:29:45.470674|S|1400|6.215|0|1400
C|EQX|20250716|10:29:45.470684|S|100|6.215|0|100
C|EQX|20250716|10:29:45.470684|S|100|6.215|0|100
C|EQX|20250716|10:29:57.896744|S|100|6.2|0|100
C|EQX|20250716|10:29:57.896744|S|100|6.2|0|100
C|EQX|20250716|10:29:57.896745|S|50|6.2|0|50
C|EQX|20250716|10:29:57.896745|S|600|6.2|0|600
C|EQX|20250716|10:29:57.896745|S|300|6.2|0|300
C|EQX|20250716|10:29:57.896745|S|300|6.2|0|300
C|EQX|20250716|10:29:57.989539|S|100|6.205|0|100
C|EQX|20250716|10:29:58.168487|S|100|6.205|0|100
C|EQX|20250716|10:31:15.624742|S|100|6.18|0|100
C|EQX|20250716|10:31:15.667848|S|200|6.18|0|200
C|EQX|20250716|10:31:15.938285|S|200|6.18|0|200
C|EQX|20250716|10:31:16.004428|S|500|6.18|0|500
C|EQX|20250716|10:32:05.096611|S|900|6.18|0|900
C|EQX|20250716|10:32:27.247669|S|300|6.18|0|300
C|EQX|20250716|10:32:38.624372|S|592|6.18|0|592
C|EQX|20250716|10:32:38.624372|S|108|6.18|0|108
C|EQX|20250716|10:32:56.713068|S|571|6.18|0|571
C|EQX|20250716|10:33:47.363358|S|100|6.155|0|100
C|EQX|20250716|10:33:47.443597|S|100|6.155|0|100
C|EQX|20250716|10:34:47.328590|S|300|6.15|0|300
C|EQX|20250716|10:35:39.698970|S|252|6.15|0|252
C|EQX|20250716|10:36:10.409044|S|496|6.15|0|496
C|EQX|20250716|10:36:19.307307|S|100|6.15|0|100
C|EQX|20250716|10:36:25.426436|S|600|6.15|0|600
C|EQX|20250716|10:36:49.472855|S|100|6.15|0|100
C|EQX|20250716|10:37:00.516432|S|5|6.14|0|5
C|EQX|20250716|10:38:26.823366|S|2|6.14|0|2
C|EQX|20250716|10:38:44.018120|S|100|6.15|0|100
C|EQX|20250716|10:38:44.018338|S|700|6.15|0|700
C|EQX|20250716|10:38:53.005223|S|836|6.155|0|836
C|EQX|20250716|10:39:41.484250|S|764|6.16|0|764
C|EQX|20250716|10:39:41.484250|S|10|6.16|0|10
C|EQX|20250716|10:40:19.851659|S|800|6.17|0|800
C|EQX|20250716|10:41:51.463394|S|300|6.17|0|300
C|EQX|20250716|10:47:38.191857|S|648|6.19|0|648
C|EQX|20250716|10:48:10.936131|S|99|6.19|0|99
C|EQX|20250716|10:49:23.671759|S|100|6.18|0|100
C|EQX|20250716|10:49:23.671827|S|100|6.18|0|100
C|EQX|20250716|10:49:23.671881|S|100|6.18|0|100
C|EQX|20250716|10:49:24.487645|S|24|6.18|0|24
C|EQX|20250716|10:49:35.650076|S|164|6.18|0|164
C|EQX|20250716|10:52:38.920537|S|800|6.16|0|800
C|EQX|20250716|10:54:26.518256|S|43|6.185|0|43
C|EQX|20250716|10:56:01.504557|S|100|6.19|0|100
C|EQX|20250716|10:56:01.616251|S|54|6.19|0|54
C|EQX|20250716|10:58:50.597544|S|700|6.22|0|700
C|EQX|20250716|10:58:50.597545|S|800|6.22|0|800
C|EQX|20250716|10:59:27.261423|S|24|6.22|0|24
C|EQX|20250716|11:05:51.350318|S|88|6.28|0|88
C|EQX|20250716|11:08:17.608098|S|700|6.28|0|700
C|EQX|20250716|11:10:06.797113|S|24|6.29|0|24
C|EQX|20250716|11:11:38.196929|S|100|6.295|0|100
C|EQX|20250716|11:11:38.196929|S|1900|6.295|0|1900
C|EQX|20250716|11:11:53.898304|S|1900|6.285|0|1900
C|EQX|20250716|11:11:53.901129|S|688|6.3|0|688
C|EQX|20250716|11:12:11.608385|S|100|6.295|0|100
C|EQX|20250716|11:14:36.486143|S|600|6.31|0|600
C|EQX|20250716|11:14:39.131172|S|176|6.31|0|176
C|EQX|20250716|11:14:39.131172|S|24|6.31|0|24
C|EQX|20250716|11:14:49.538181|S|1000|6.3|0|1000
C|EQX|20250716|11:15:11.118693|S|1000|6.29|0|1000
C|EQX|20250716|11:15:27.046867|S|100|6.29|0|100
C|EQX|20250716|11:15:36.885905|S|1000|6.28|0|1000
C|EQX|20250716|11:15:44.238061|S|100|6.29|0|100
C|EQX|20250716|11:16:46.352103|S|800|6.31|0|800
C|EQX|20250716|11:16:46.355024|S|200|6.31|0|200
C|EQX|20250716|11:16:46.424118|S|100|6.31|0|100
C|EQX|20250716|11:16:46.426847|S|100|6.31|0|100
C|EQX|20250716|11:16:46.426910|S|100|6.31|0|100
C|EQX|20250716|11:16:46.484067|S|100|6.31|0|100
C|EQX|20250716|11:16:46.491470|S|100|6.31|0|100
C|EQX|20250716|11:16:46.496395|S|400|6.31|0|400
C|EQX|20250716|11:16:46.496515|S|100|6.31|0|100
C|EQX|20250716|11:16:46.608780|S|188|6.31|0|188
C|EQX|20250716|11:16:54.427805|S|100|6.305|0|100
C|EQX|20250716|11:16:54.450179|S|100|6.305|0|100
C|EQX|20250716|11:16:59.335601|S|812|6.305|0|812
C|EQX|20250716|11:16:59.335936|S|1088|6.305|0|1088
C|EQX|20250716|11:17:15.601540|S|600|6.3|0|600
C|EQX|20250716|11:17:36.563692|S|500|6.31|0|500
C|EQX|20250716|11:17:36.606953|S|100|6.31|0|100
C|EQX|20250716|11:17:40.791814|S|900|6.31|0|900
C|EQX|20250716|11:17:45.848430|S|900|6.31|0|900
C|EQX|20250716|11:17:45.938702|S|400|6.305|0|400
C|EQX|20250716|11:17:59.832741|S|900|6.32|0|900
C|EQX|20250716|11:18:14.106361|S|900|6.32|0|900
C|EQX|20250716|11:18:14.133592|S|900|6.32|0|900
C|EQX|20250716|11:18:14.464688|S|900|6.32|0|900
C|EQX|20250716|11:18:14.492012|S|900|6.32|0|900
C|EQX|20250716|11:18:26.754328|S|200|6.31|0|200
C|EQX|20250716|11:18:26.754328|S|200|6.31|0|200
C|EQX|20250716|11:18:36.914632|S|200|6.3|0|200
C|EQX|20250716|11:18:36.914632|S|200|6.3|0|200
C|EQX|20250716|11:18:39.550468|S|100|6.31|0|100
C|EQX|20250716|11:19:27.807766|S|1000|6.33|0|1000
C|EQX|20250716|11:20:02.831123|S|1000|6.34|0|1000
C|EQX|20250716|11:20:06.175332|S|1000|6.34|0|1000
C|EQX|20250716|11:21:56.698787|S|40|6.32|0|40
C|EQX|20250716|11:21:56.698787|S|18|6.32|0|18
C|EQX|20250716|11:21:56.698787|S|342|6.32|0|342
C|EQX|20250716|11:23:01.305721|S|200|6.32|0|200
C|EQX|20250716|11:23:37.820401|S|496|6.32|0|496
C|EQX|20250716|11:27:44.725805|S|1000|6.305|0|1000
C|EQX|20250716|11:27:45.516367|S|900|6.305|0|900
C|EQX|20250716|11:28:49.289887|S|1900|6.305|0|1900
C|EQX|20250716|11:28:49.289887|S|100|6.305|0|100
C|EQX|20250716|11:30:11.839668|S|9|6.29|0|9
C|EQX|20250716|11:30:11.839669|S|24|6.29|0|24
C|EQX|20250716|11:30:13.365193|S|400|6.3|0|400
C|EQX|20250716|11:30:13.365193|S|1000|6.3|0|1000
C|EQX|20250716|11:31:16.064941|S|1000|6.3|0|1000
C|EQX|20250716|11:31:16.064941|S|800|6.3|0|800
C|EQX|20250716|11:31:16.064949|S|200|6.3|0|200
C|EQX|20250716|11:32:41.128988|S|100|6.3|0|100
C|EQX|20250716|11:33:21.608079|S|700|6.3|0|700
C|EQX|20250716|11:34:03.051875|S|300|6.3|0|300
C|EQX|20250716|11:34:04.338859|S|400|6.3|0|400
C|EQX|20250716|11:34:09.955191|S|400|6.3|0|400
C|EQX|20250716|11:34:14.253818|S|600|6.3|0|600
C|EQX|20250716|11:34:14.253818|S|300|6.3|0|300
C|EQX|20250716|11:34:14.253836|S|100|6.3|0|100
C|EQX|20250716|11:34:14.253836|S|400|6.3|0|400
C|EQX|20250716|11:34:14.254340|S|100|6.3|0|100
C|EQX|20250716|11:34:14.254340|S|85|6.3|0|85
C|EQX|20250716|11:34:40.741032|S|1000|6.3|0|1000
C|EQX|20250716|11:34:40.741032|S|700|6.3|0|700
C|EQX|20250716|11:34:43.592998|S|300|6.3|0|300
C|EQX|20250716|11:34:53.980893|S|100|6.31|0|100
C|EQX|20250716|11:36:36.722499|S|24|6.29|0|24
C|EQX|20250716|11:37:18.601251|S|700|6.3|0|700
C|EQX|20250716|11:37:18.607567|S|1000|6.31|0|1000
C|EQX|20250716|11:37:34.388337|S|400|6.305|0|400
C|EQX|20250716|11:40:07.590694|S|700|6.3|0|700
C|EQX|20250716|11:40:07.590694|S|800|6.3|0|800
C|EQX|20250716|11:40:14.221254|S|500|6.295|0|500
C|EQX|20250716|11:40:14.703170|S|1000|6.295|0|1000
C|EQX|20250716|11:40:22.515780|S|45|6.295|0|45
C|EQX|20250716|11:40:26.968247|S|200|6.3|0|200
C|EQX|20250716|11:40:27.112249|S|300|6.3|0|300
C|EQX|20250716|11:40:27.907844|S|600|6.3|0|600
C|EQX|20250716|11:47:42.370153|S|100|6.28|0|100
C|EQX|20250716|11:54:07.920920|S|500|6.305|0|500
C|EQX|20250716|11:54:42.578327|S|600|6.31|0|600
C|EQX|20250716|11:54:43.157686|S|100|6.31|0|100
C|EQX|20250716|11:55:12.132171|S|300|6.3|0|300
C|EQX|20250716|11:55:12.140448|S|400|6.3|0|400
C|EQX|20250716|11:55:20.382932|S|2000|6.285|0|2000
C|EQX|20250716|11:55:42.821148|S|100|6.275|0|100
C|EQX|20250716|11:55:43.041046|S|200|6.275|0|200
C|EQX|20250716|11:55:43.747770|S|600|6.275|0|600
C|EQX|20250716|11:55:46.462602|S|5|6.27|0|5
C|EQX|20250716|11:55:50.394335|S|9|6.27|0|9
C|EQX|20250716|11:55:50.394336|S|891|6.27|0|891
C|EQX|20250716|11:55:52.255193|S|100|6.265|0|100
C|EQX|20250716|11:55:52.361964|S|100|6.265|0|100
C|EQX|20250716|11:55:52.425948|S|100|6.27|0|100
C|EQX|20250716|11:55:52.435908|S|100|6.27|0|100
C|EQX|20250716|11:55:52.516678|S|100|6.27|0|100
C|EQX|20250716|11:55:53.292957|S|100|6.27|0|100
C|EQX|20250716|11:55:54.949441|S|600|6.265|0|600
C|EQX|20250716|11:55:55.592117|S|600|6.26|0|600
C|EQX|20250716|11:55:56.504558|S|100|6.265|0|100
C|EQX|20250716|11:55:56.576016|S|1|6.265|0|1
C|EQX|20250716|11:56:07.133758|S|100|6.25|0|100
C|EQX|20250716|11:56:07.174764|S|200|6.25|0|200
C|EQX|20250716|11:57:36.714414|S|200|6.24|0|200
C|EQX|20250716|11:58:42.638489|S|799|6.24|0|799
C|EQX|20250716|11:59:29.760410|S|300|6.25|0|300
C|EQX|20250716|11:59:55.468449|S|100|6.245|0|100
C|EQX|20250716|12:02:47.877869|S|3|6.24|0|3
C|EQX|20250716|12:03:27.314239|S|15|6.23|0|15
C|EQX|20250716|12:05:03.089400|S|900|6.25|0|900
C|EQX|20250716|12:05:16.547112|S|300|6.25|0|300
C|EQX|20250716|12:05:20.393134|S|80|6.26|0|80
C|EQX|20250716|12:05:20.393289|S|120|6.26|0|120
C|EQX|20250716|12:06:59.074533|S|200|6.26|0|200
C|EQX|20250716|12:06:59.074590|S|200|6.26|0|200
C|EQX|20250716|12:11:39.782362|S|10|6.27|0|10
C|EQX|20250716|12:12:03.313142|S|100|6.28|0|100
C|EQX|20250716|12:12:03.313142|S|300|6.28|0|300
C|EQX|20250716|12:22:07.108723|S|14|6.24|0|14
C|EQX|20250716|12:28:25.858680|S|800|6.25|0|800
C|EQX|20250716|12:36:49.334815|S|18|6.24|0|18
C|EQX|20250716|12:39:44.682980|S|6|6.24|0|6
C|EQX|20250716|12:40:20.682980|S|1500|6.245|0|1500
C|EQX|20250716|12:40:46.681020|S|795|6.245|0|795
C|EQX|20250716|12:40:46.681021|S|605|6.25|0|605
C|EQX|20250716|12:41:34.569861|S|100|6.25|0|100
C|EQX|20250716|12:41:34.569870|S|95|6.25|0|95
C|EQX|20250716|12:42:43.024038|S|400|6.25|0|400
C|EQX|20250716|12:42:43.024038|S|1100|6.25|0|1100
C|EQX|20250716|12:45:29.881913|S|800|6.25|0|800
C|EQX|20250716|12:56:04.239712|S|100|6.23|0|100
C|EQX|20250716|12:57:46.186207|S|900|6.23|0|900
C|EQX|20250716|12:57:46.186208|S|86|6.23|0|86
C|EQX|20250716|12:57:56.168833|S|499|6.23|0|499
C|EQX|20250716|12:59:16.843626|S|300|6.23|0|300
C|EQX|20250716|13:01:32.357252|S|500|6.23|0|500
C|EQX|20250716|13:03:48.308016|S|500|6.23|0|500
C|EQX|20250716|13:03:48.308016|S|599|6.23|0|599
C|EQX|20250716|13:09:04.544729|S|300|6.24|0|300
C|EQX|20250716|13:09:04.544936|S|392|6.24|0|392
C|EQX|20250716|13:09:04.545217|S|208|6.24|0|208
C|EQX|20250716|13:09:04.545218|S|300|6.24|0|300
C|EQX|20250716|13:09:04.545218|S|49|6.24|0|49
C|EQX|20250716|13:09:04.644597|S|97|6.24|0|97
C|EQX|20250716|13:13:32.023728|S|600|6.22|0|600
C|EQX|20250716|13:13:32.835815|S|100|6.215|0|100
C|EQX|20250716|13:13:42.749442|S|300|6.23|0|300
C|EQX|20250716|13:13:42.749442|S|600|6.23|0|600
C|EQX|20250716|13:32:04.214931|S|5|6.21|0|5
C|EQX|20250716|13:32:04.214931|S|95|6.21|0|95
C|EQX|20250716|13:32:38.995302|S|41|6.215|0|41
C|EQX|20250716|13:38:35.937925|S|8|6.23|0|8
C|EQX|20250716|13:38:36.228013|S|900|6.23|0|900
C|EQX|20250716|13:40:27.266844|S|11|6.23|0|11
C|EQX|20250716|13:44:15.755463|S|8|6.23|0|8
C|EQX|20250716|13:51:38.332311|S|8|6.24|0|8
C|EQX|20250716|13:52:57.160287|S|500|6.24|0|500
C|EQX|20250716|13:53:32.511991|S|8|6.24|0|8
C|EQX|20250716|13:54:57.441325|S|10|6.24|0|10
C|EQX|20250716|13:55:34.577764|S|8|6.24|0|8
C|EQX|20250716|13:57:13.257491|S|8|6.24|0|8
C|EQX|20250716|14:15:44.854318|S|100|6.25|0|100
C|EQX|20250716|14:16:12.048878|S|7|6.25|0|7
C|EQX|20250716|14:20:59.223472|S|1100|6.27|0|1100
C|EQX|20250716|14:24:44.612198|S|3|6.26|0|3
C|EQX|20250716|14:24:54.111486|S|13|6.26|0|13
C|EQX|20250716|14:25:28.796331|S|7|6.26|0|7
C|EQX|20250716|14:27:08.700741|S|600|6.26|0|600
C|EQX|20250716|14:29:44.503811|S|12|6.25|0|12
C|EQX|20250716|14:29:50.693604|S|88|6.25|0|88
C|EQX|20250716|14:30:48.149151|S|800|6.26|0|800
C|EQX|20250716|14:30:48.149151|S|800|6.26|0|800
C|EQX|20250716|14:30:48.149643|S|900|6.26|0|900
C|EQX|20250716|14:30:48.198775|S|200|6.27|0|200
C|EQX|20250716|14:30:48.198775|S|800|6.27|0|800
C|EQX|20250716|14:30:48.199385|S|255|6.27|0|255
C|EQX|20250716|14:30:48.199406|S|200|6.27|0|200
C|EQX|20250716|14:30:48.199489|S|47|6.27|0|47
C|EQX|20250716|14:33:34.794301|S|100|6.27|0|100
C|EQX|20250716|14:35:05.273746|S|480|6.27|0|480
C|EQX|20250716|14:35:05.273746|S|200|6.27|0|200
C|EQX|20250716|14:42:25.670287|S|10|6.26|0|10
C|EQX|20250716|14:45:54.350714|S|200|6.26|0|200
C|EQX|20250716|14:54:26.242367|S|8|6.26|0|8
C|EQX|20250716|14:55:51.055220|S|400|6.25|0|400
C|EQX|20250716|14:55:52.808089|S|400|6.24|0|400
C|EQX|20250716|14:55:54.824667|S|100|6.24|0|100
C|EQX|20250716|14:55:59.091474|S|100|6.24|0|100
C|EQX|20250716|14:56:04.192619|S|200|6.24|0|200
C|EQX|20250716|14:56:34.631479|S|400|6.25|0|400
C|EQX|20250716|14:56:34.631494|S|400|6.25|0|400
C|EQX|20250716|14:57:14.444657|S|400|6.25|0|400
C|EQX|20250716|14:59:13.510608|S|100|6.245|0|100
C|EQX|20250716|14:59:26.314600|S|100|6.245|0|100
C|EQX|20250716|15:00:13.237705|S|400|6.25|0|400
C|EQX|20250716|15:00:43.290291|S|100|6.24|0|100
C|EQX|20250716|15:02:37.035418|S|18|6.25|0|18
C|EQX|20250716|15:02:52.727412|S|15|6.245|0|15
C|EQX|20250716|15:04:24.907993|S|100|6.24|0|100
C|EQX|20250716|15:05:13.552747|S|100|6.23|0|100
C|EQX|20250716|15:05:15.662278|S|100|6.23|0|100
C|EQX|20250716|15:05:17.927652|S|100|6.23|0|100
C|EQX|20250716|15:05:25.228611|S|200|6.24|0|200
C|EQX|20250716|15:05:32.962357|S|200|6.24|0|200
C|EQX|20250716|15:05:45.084051|S|300|6.24|0|300
C|EQX|20250716|15:05:55.187365|S|300|6.24|0|300
C|EQX|20250716|15:06:13.599405|S|200|6.24|0|200
C|EQX|20250716|15:06:22.245761|S|300|6.24|0|300
C|EQX|20250716|15:06:32.155477|S|168|6.24|0|168
C|EQX|20250716|15:06:44.042135|S|370|6.24|0|370
C|EQX|20250716|15:06:54.122450|S|200|6.24|0|200
C|EQX|20250716|15:07:02.585287|S|100|6.23|0|100
C|EQX|20250716|15:07:02.585369|S|12|6.23|0|12
C|EQX|20250716|15:07:02.585369|S|100|6.23|0|100
C|EQX|20250716|15:07:02.585369|S|500|6.23|0|500
C|EQX|20250716|15:07:39.100419|S|200|6.225|0|200
C|EQX|20250716|15:07:43.509269|S|100|6.225|0|100
C|EQX|20250716|15:07:44.283646|S|300|6.23|0|300
C|EQX|20250716|15:07:55.936590|S|300|6.23|0|300
C|EQX|20250716|15:08:05.127409|S|200|6.23|0|200
C|EQX|20250716|15:08:15.885077|S|283|6.23|0|283
C|EQX|20250716|15:08:33.408813|S|200|6.23|0|200
C|EQX|20250716|15:11:13.319575|S|100|6.22|0|100
C|EQX|20250716|15:11:26.146126|S|168|6.23|0|168
C|EQX|20250716|15:11:35.999974|S|300|6.23|0|300
C|EQX|20250716|15:11:54.873256|S|73|6.23|0|73
C|EQX|20250716|15:11:54.873263|S|200|6.23|0|200
C|EQX|20250716|15:12:05.692182|S|159|6.23|0|159
C|EQX|20250716|15:12:05.692182|S|41|6.23|0|41
C|EQX|20250716|15:12:42.192913|S|100|6.215|0|100
C|EQX|20250716|15:14:01.346710|S|100|6.21|0|100
C|EQX|20250716|15:14:05.136875|S|400|6.22|0|400
C|EQX|20250716|15:14:14.285713|S|181|6.22|0|181
C|EQX|20250716|15:15:03.714735|S|100|6.21|0|100
C|EQX|20250716|15:15:54.482217|S|100|6.21|0|100
C|EQX|20250716|15:16:12.080236|S|100|6.21|0|100
C|EQX|20250716|15:17:06.480939|S|277|6.22|0|277
C|EQX|20250716|15:17:13.643326|S|295|6.22|0|295
C|EQX|20250716|15:17:25.089521|S|400|6.22|0|400
C|EQX|20250716|15:17:36.623228|S|100|6.21|0|100
C|EQX|20250716|15:18:42.767670|S|100|6.215|0|100
C|EQX|20250716|15:20:11.947280|S|100|6.215|0|100
C|EQX|20250716|15:20:21.174310|S|100|6.215|0|100
C|EQX|20250716|15:21:03.226725|S|300|6.22|0|300
C|EQX|20250716|15:21:25.519945|S|300|6.22|0|300
C|EQX|20250716|15:22:50.418826|S|60|6.23|0|60
C|EQX|20250716|15:22:50.418826|S|340|6.23|0|340
C|EQX|20250716|15:22:54.711946|S|200|6.22|0|200
C|EQX|20250716|15:22:54.712026|S|500|6.22|0|500
C|EQX|20250716|15:22:54.717915|S|100|6.22|0|100
C|EQX|20250716|15:23:04.865267|S|200|6.22|0|200
C|EQX|20250716|15:23:16.150604|S|300|6.22|0|300
C|EQX|20250716|15:23:35.958338|S|100|6.22|0|100
C|EQX|20250716|15:23:44.688331|S|200|6.22|0|200
C|EQX|20250716|15:23:45.435513|S|8|6.22|0|8
C|EQX|20250716|15:23:55.515519|S|300|6.22|0|300
C|EQX|20250716|15:24:03.507105|S|100|6.22|0|100
C|EQX|20250716|15:24:25.268328|S|200|6.22|0|200
C|EQX|20250716|15:24:34.258654|S|200|6.22|0|200
C|EQX|20250716|15:24:46.168695|S|300|6.22|0|300
C|EQX|20250716|15:27:54.528370|S|100|6.22|0|100
C|EQX|20250716|15:27:56.201708|S|300|6.22|0|300
C|EQX|20250716|15:28:03.367538|S|8|6.22|0|8
C|EQX|20250716|15:28:04.975476|S|200|6.22|0|200
C|EQX|20250716|15:28:17.165031|S|300|6.22|0|300
C|EQX|20250716|15:28:21.010156|S|8|6.22|0|8
C|EQX|20250716|15:28:26.267543|S|200|6.22|0|200
C|EQX|20250716|15:28:46.480684|S|192|6.22|0|192
C|EQX|20250716|15:28:51.552859|S|72|6.215|0|72
C|EQX|20250716|15:29:03.109641|S|24|6.21|0|24
C|EQX|20250716|15:29:23.751264|S|200|6.22|0|200
C|EQX|20250716|15:29:35.592302|S|300|6.22|0|300
C|EQX|20250716|15:29:38.590457|S|6|6.22|0|6
C|EQX|20250716|15:30:21.919741|S|5|6.22|0|5
C|EQX|20250716|15:30:26.714924|S|24|6.215|0|24
C|EQX|20250716|15:32:04.518143|S|2255|6.215|0|2255
C|EQX|20250716|15:32:47.881755|S|2900|6.215|0|2900
C|EQX|20250716|15:34:07.553591|S|3000|6.215|0|3000
C|EQX|20250716|15:34:51.861150|S|22|6.215|0|22
C|EQX|20250716|15:35:27.691525|S|8|6.21|0|8
C|EQX|20250716|15:37:54.734071|S|100|6.22|0|100
C|EQX|20250716|15:38:26.460627|S|30|6.21|0|30
C|EQX|20250716|15:38:26.460627|S|192|6.21|0|192
C|EQX|20250716|15:38:26.460627|S|400|6.21|0|400
C|EQX|20250716|15:38:27.869310|S|50|6.2|0|50
C|EQX|20250716|15:38:27.869310|S|300|6.2|0|300
C|EQX|20250716|15:38:27.869311|S|200|6.2|0|200
C|EQX|20250716|15:38:57.092887|S|300|6.2|0|300
C|EQX|20250716|15:38:57.289769|S|200|6.195|0|200
C|EQX|20250716|15:39:05.440160|S|200|6.2|0|200
C|EQX|20250716|15:39:27.822203|S|200|6.2|0|200
C|EQX|20250716|15:39:36.391383|S|100|6.2|0|100
C|EQX|20250716|15:39:36.391836|S|100|6.2|0|100
C|EQX|20250716|15:39:46.676772|S|100|6.2|0|100
C|EQX|20250716|15:40:24.460463|S|12|6.2|0|12
C|EQX|20250716|15:40:24.470840|S|88|6.2|0|88
C|EQX|20250716|15:40:24.470841|S|100|6.2|0|100
C|EQX|20250716|15:41:08.381390|S|100|6.2|0|100
C|EQX|20250716|15:41:20.856631|S|8|6.19|0|8
C|EQX|20250716|15:41:44.586604|S|100|6.2|0|100
C|EQX|20250716|15:42:06.472296|S|100|6.2|0|100
C|EQX|20250716|15:42:16.050282|S|100|6.2|0|100
C|EQX|20250716|15:42:30.596262|S|100|6.2|0|100
C|EQX|20250716|15:42:30.600852|S|100|6.2|0|100
C|EQX|20250716|15:42:30.601277|S|100|6.2|0|100
C|EQX|20250716|15:42:30.602247|S|100|6.2|0|100
C|EQX|20250716|15:42:30.602264|S|100|6.2|0|100
C|EQX|20250716|15:42:30.602264|S|100|6.2|0|100
C|EQX|20250716|15:45:20.173490|S|92|6.21|0|92
C|EQX|20250716|15:46:54.050282|S|669|6.21|0|669
C|EQX|20250716|15:48:16.270090|S|49|6.205|0|49
C|EQX|20250716|15:50:02.173707|S|42|6.21|0|42
C|EQX|20250716|15:50:44.368316|S|600|6.205|0|600
C|EQX|20250716|15:50:44.368323|S|1100|6.205|0|1100
C|EQX|20250716|15:50:44.368524|S|1500|6.205|0|1500
C|EQX|20250716|15:53:02.728594|S|8|6.21|0|8
C|EQX|20250716|15:53:46.296794|S|8|6.21|0|8
C|EQX|20250716|15:54:26.653086|S|8|6.2|0|8
C|EQX|20250716|15:54:43.578560|S|8|6.21|0|8
C|EQX|20250716|15:55:30.675961|S|8|6.21|0|8
C|EQX|20250716|15:55:48.224625|S|8|6.2|0|8
C|EQX|20250716|15:56:01.143660|S|50|6.205|0|50
C|EQX|20250716|15:56:14.718823|S|16|6.2|0|16
C|EQX|20250716|15:56:30.240482|S|100|6.2|0|100
C|EQX|20250716|15:56:30.240482|S|20|6.2|0|20
C|EQX|20250716|15:56:32.839175|S|200|6.2|0|200
C|EQX|20250716|15:56:41.261056|S|108|6.2|0|108
C|EQX|20250716|15:56:54.550475|S|8|6.195|0|8
C|EQX|20250716|15:57:35.054269|S|100|6.195|0|100
C|EQX|20250716|15:57:40.871540|S|8|6.195|0|8
C|EQX|20250716|15:57:44.319070|S|100|6.195|0|100
C|EQX|20250716|15:57:53.180385|S|100|6.195|0|100
C|EQX|20250716|15:58:01.825828|S|100|6.195|0|100
C|EQX|20250716|15:58:10.587515|S|90|6.2|0|90
C|EQX|20250716|15:58:12.177078|S|40|6.2|0|40
C|EQX|20250716|15:58:14.782050|S|100|6.195|0|100
C|EQX|20250716|15:58:19.912728|S|8|6.195|0|8
C|EQX|20250716|15:58:23.987471|S|100|6.195|0|100
C|EQX|20250716|15:58:35.682732|S|100|6.195|0|100
C|EQX|20250716|15:58:42.079276|S|100|6.195|0|100
C|EQX|20250716|15:58:53.510428|S|100|6.195|0|100
C|EQX|20250716|15:59:00.916347|S|8|6.195|0|8
C|EQX|20250716|15:59:02.028982|S|100|6.195|0|100
C|EQX|20250716|15:59:08.960591|S|100|6.195|0|100
C|EQX|20250716|15:59:15.666671|S|100|6.195|0|100
C|EQX|20250716|15:59:20.122308|S|100|6.195|0|100
C|EQX|20250716|15:59:39.399472|S|100|6.2|0|100
C|EQX|20250716|15:59:49.485792|S|32|6.195|0|32
C|EQX|20250716|15:59:52.408533|S|68|6.195|0|68
C|EQX|20250716|15:59:53.113240|S|100|6.195|0|100
C|EQX|20250716|15:59:55.740976|S|31|6.195|0|31
C|EQX|20250716|15:59:56.289668|S|21|6.195|0|21
C|EQX|20250716|15:59:57.133805|S|100|6.195|0|100
C|ERAS|20250716|10:01:02.244067|S|100|1.39|0|100
C|ERAS|20250716|10:09:43.033296|S|100|1.4|0|100
C|ERAS|20250716|10:16:18.409710|S|100|1.39|0|100
C|ERAS|20250716|10:16:42.236755|S|100|1.395|0|100
C|ERAS|20250716|10:16:58.162114|S|100|1.395|0|100
C|ERAS|20250716|10:25:56.912155|S|20|1.41|0|20
C|ERAS|20250716|10:28:53.373321|S|30|1.41|0|30
C|ERAS|20250716|10:33:32.139627|S|66|1.41|0|66
C|ERAS|20250716|10:56:38.188978|S|300|1.4|0|300
C|ERAS|20250716|11:01:23.939403|S|35|1.4|0|35
C|ERAS|20250716|11:11:11.854582|S|400|1.39|0|400
C|ERAS|20250716|11:15:51.937794|S|100|1.39|0|100
C|ERAS|20250716|11:21:03.020207|S|65|1.38|0|65
C|ERAS|20250716|11:44:11.348589|S|70|1.37|0|70
C|ERAS|20250716|11:44:11.348590|S|30|1.37|0|30
C|ERAS|20250716|11:44:11.348885|S|70|1.37|0|70
C|ERAS|20250716|11:44:11.348885|S|30|1.37|0|30
C|ERAS|20250716|11:49:01.729810|S|100|1.35|0|100
C|ERAS|20250716|11:50:32.303975|S|100|1.35|0|100
C|ERAS|20250716|11:59:50.251595|S|41|1.36|0|41
C|ERAS|20250716|12:23:04.294380|S|67|1.355|0|67
C|ERAS|20250716|12:32:56.809950|S|100|1.4|0|100
C|ERAS|20250716|12:37:08.498053|S|200|1.44|0|200
C|ERAS|20250716|12:39:55.355926|S|100|1.39|0|100
C|ERAS|20250716|12:39:59.618824|S|100|1.39|0|100
C|ERAS|20250716|12:49:39.221727|S|7|1.4|0|7
C|ERAS|20250716|13:11:08.948523|S|9|1.39|0|9
C|ERAS|20250716|13:30:17.677248|S|40|1.4|0|40
C|ERAS|20250716|13:51:56.937043|S|60|1.41|0|60
C|ERAS|20250716|14:33:15.092304|S|2|1.42|0|2
C|ERAS|20250716|14:56:39.917396|S|25|1.42|0|25
C|ERAS|20250716|15:10:57.066285|S|36|1.42|0|36
C|ERAS|20250716|15:45:48.784847|S|1|1.43|0|1
C|ERAS|20250716|15:45:48.784847|S|86|1.43|0|86
C|ERAS|20250716|15:49:50.020780|S|10|1.43|0|10
C|ERAS|20250716|15:58:50.128266|S|200|1.44|0|200
C|ERC|20250716|12:18:04.259331|S|100|9.39|0|100
C|ERIC|20250716|09:31:14.864830|S|1100|7.41|0|1100
C|ERIC|20250716|09:31:14.869642|S|1400|7.42|0|1400
C|ERIC|20250716|09:31:14.925143|S|469|7.42|0|469
C|ERIC|20250716|09:31:20.578925|S|944|7.43|0|944
C|ERIC|20250716|09:31:21.448636|S|5|7.43|0|5
C|ERIC|20250716|09:32:04.150376|S|916|7.44|0|916
C|ERIC|20250716|09:32:06.089324|S|159|7.46|0|159
C|ERIC|20250716|09:32:32.722120|S|100|7.46|0|100
C|ERIC|20250716|09:32:34.368985|S|100|7.46|0|100
C|ERIC|20250716|09:33:37.891684|S|372|7.45|0|372
C|ERIC|20250716|09:33:37.903882|S|1600|7.44|0|1600
C|ERIC|20250716|09:33:37.977297|S|1600|7.435|0|1600
C|ERIC|20250716|09:33:38.116438|S|135|7.44|0|135
C|ERIC|20250716|09:34:32.655219|S|1600|7.44|0|1600
C|ERIC|20250716|09:34:38.116590|S|1600|7.46|0|1600
C|ERIC|20250716|09:36:23.230333|S|1225|7.46|0|1225
C|ERIC|20250716|09:36:23.909074|S|475|7.47|0|475
C|ERIC|20250716|09:36:56.571439|S|1700|7.47|0|1700
C|ERIC|20250716|09:37:35.039763|S|1100|7.48|0|1100
C|ERIC|20250716|09:40:33.594050|S|100|7.45|0|100
C|ERIC|20250716|09:41:42.876006|S|1000|7.45|0|1000
C|ERIC|20250716|09:41:52.789179|S|59|7.45|0|59
C|ERIC|20250716|09:43:43.148086|S|16|7.44|0|16
C|ERIC|20250716|09:43:46.092916|S|20|7.44|0|20
C|ERIC|20250716|09:43:53.292044|S|30|7.44|0|30
C|ERIC|20250716|09:43:59.785157|S|20|7.44|0|20
C|ERIC|20250716|09:44:21.335018|S|60|7.43|0|60
C|ERIC|20250716|09:44:28.953626|S|40|7.43|0|40
C|ERIC|20250716|09:44:31.816595|S|10|7.43|0|10
C|ERIC|20250716|09:44:35.944897|S|70|7.43|0|70
C|ERIC|20250716|09:44:38.065936|S|40|7.43|0|40
C|ERIC|20250716|09:44:44.727889|S|100|7.43|0|100
C|ERIC|20250716|09:44:48.274904|S|60|7.43|0|60
C|ERIC|20250716|09:44:56.657986|S|2000|7.45|0|2000
C|ERIC|20250716|09:45:59.916905|S|38|7.43|0|38
C|ERIC|20250716|09:46:08.694957|S|50|7.43|0|50
C|ERIC|20250716|09:46:46.965390|S|420|7.43|0|420
C|ERIC|20250716|09:47:37.398753|S|973|7.43|0|973
C|ERIC|20250716|09:47:37.398753|S|677|7.43|0|677
C|ERIC|20250716|09:48:07.005389|S|342|7.42|0|342
C|ERIC|20250716|09:48:25.511609|S|800|7.43|0|800
C|ERIC|20250716|09:48:25.511609|S|300|7.43|0|300
C|ERIC|20250716|09:48:25.511609|S|27|7.43|0|27
C|ERIC|20250716|09:48:27.506814|S|200|7.43|0|200
C|ERIC|20250716|09:48:27.508583|S|100|7.43|0|100
C|ERIC|20250716|09:48:28.511978|S|500|7.43|0|500
C|ERIC|20250716|09:48:29.516113|S|100|7.43|0|100
C|ERIC|20250716|09:48:29.516172|S|92|7.43|0|92
C|ERIC|20250716|09:48:35.472556|S|100|7.43|0|100
C|ERIC|20250716|09:48:36.475279|S|100|7.43|0|100
C|ERIC|20250716|09:49:20.742414|S|100|7.43|0|100
C|ERIC|20250716|09:50:19.282320|S|23|7.43|0|23
C|ERIC|20250716|09:51:54.759396|S|4|7.43|0|4
C|ERIC|20250716|09:51:54.759396|S|210|7.43|0|210
C|ERIC|20250716|09:51:54.759396|S|1|7.43|0|1
C|ERIC|20250716|09:52:02.525744|S|3|7.43|0|3
C|ERIC|20250716|09:52:03.083572|S|2225|7.42|0|2225
C|ERIC|20250716|09:52:26.706171|S|2400|7.425|0|2400
C|ERIC|20250716|09:52:26.782345|S|100|7.43|0|100
C|ERIC|20250716|09:52:26.782345|S|100|7.43|0|100
C|ERIC|20250716|09:52:51.539662|S|100|7.43|0|100
C|ERIC|20250716|09:52:51.539662|S|100|7.43|0|100
C|ERIC|20250716|09:52:51.539662|S|100|7.43|0|100
C|ERIC|20250716|09:53:37.667414|S|100|7.44|0|100
C|ERIC|20250716|09:53:37.720108|S|13|7.44|0|13
C|ERIC|20250716|09:53:37.720123|S|87|7.44|0|87
C|ERIC|20250716|09:54:26.840443|S|100|7.45|0|100
C|ERIC|20250716|09:54:26.840443|S|100|7.45|0|100
C|ERIC|20250716|09:54:26.840444|S|100|7.45|0|100
C|ERIC|20250716|09:54:26.840444|S|100|7.45|0|100
C|ERIC|20250716|09:55:00.162925|S|800|7.46|0|800
C|ERIC|20250716|09:55:00.162926|S|100|7.46|0|100
C|ERIC|20250716|09:55:25.976816|S|29|7.47|0|29
C|ERIC|20250716|09:55:25.978003|S|71|7.47|0|71
C|ERIC|20250716|09:56:48.516499|S|100|7.465|0|100
C|ERIC|20250716|09:57:24.230277|S|100|7.47|0|100
C|ERIC|20250716|09:57:24.230277|S|100|7.47|0|100
C|ERIC|20250716|09:57:24.230277|S|100|7.47|0|100
C|ERIC|20250716|09:57:24.230277|S|100|7.47|0|100
C|ERIC|20250716|09:57:24.230278|S|100|7.47|0|100
C|ERIC|20250716|09:57:24.230278|S|100|7.47|0|100
C|ERIC|20250716|09:57:26.233242|S|100|7.47|0|100
C|ERIC|20250716|09:57:26.233795|S|100|7.47|0|100
C|ERIC|20250716|09:57:26.234178|S|100|7.47|0|100
C|ERIC|20250716|09:59:04.332289|S|100|7.47|0|100
C|ERIC|20250716|09:59:04.332289|S|100|7.47|0|100
C|ERIC|20250716|10:00:00.054009|S|100|7.47|0|100
C|ERIC|20250716|10:00:00.054009|S|100|7.47|0|100
C|ERIC|20250716|10:00:00.054009|S|100|7.47|0|100
C|ERIC|20250716|10:00:00.054009|S|100|7.47|0|100
C|ERIC|20250716|10:00:00.054010|S|100|7.47|0|100
C|ERIC|20250716|10:00:54.640034|S|200|7.47|0|200
C|ERIC|20250716|10:00:54.640034|S|800|7.47|0|800
C|ERIC|20250716|10:01:46.789673|S|183|7.475|0|183
C|ERIC|20250716|10:01:58.347696|S|200|7.45|0|200
C|ERIC|20250716|10:02:01.793871|S|300|7.45|0|300
C|ERIC|20250716|10:02:01.793871|S|200|7.45|0|200
C|ERIC|20250716|10:02:18.720362|S|200|7.45|0|200
C|ERIC|20250716|10:02:18.720362|S|1302|7.45|0|1302
C|ERIC|20250716|10:02:19.095705|S|200|7.45|0|200
C|ERIC|20250716|10:02:48.828326|S|200|7.43|0|200
C|ERIC|20250716|10:03:58.651638|S|366|7.425|0|366
C|ERIC|20250716|10:03:58.722227|S|329|7.425|0|329
C|ERIC|20250716|10:04:19.369638|S|400|7.43|0|400
C|ERIC|20250716|10:04:19.369638|S|860|7.43|0|860
C|ERIC|20250716|10:04:19.440294|S|100|7.43|0|100
C|ERIC|20250716|10:04:19.440294|S|100|7.43|0|100
C|ERIC|20250716|10:04:19.440294|S|100|7.43|0|100
C|ERIC|20250716|10:04:19.440294|S|100|7.43|0|100
C|ERIC|20250716|10:04:21.372252|S|100|7.43|0|100
C|ERIC|20250716|10:04:21.372252|S|100|7.43|0|100
C|ERIC|20250716|10:04:21.443962|S|100|7.43|0|100
C|ERIC|20250716|10:06:04.054941|S|66|7.43|0|66
C|ERIC|20250716|10:06:04.054960|S|334|7.43|0|334
C|ERIC|20250716|10:06:10.797225|S|100|7.43|0|100
C|ERIC|20250716|10:06:10.797226|S|100|7.43|0|100
C|ERIC|20250716|10:06:11.800410|S|100|7.43|0|100
C|ERIC|20250716|10:06:59.845166|S|100|7.43|0|100
C|ERIC|20250716|10:06:59.845166|S|100|7.43|0|100
C|ERIC|20250716|10:06:59.845166|S|200|7.43|0|200
C|ERIC|20250716|10:07:11.161869|S|100|7.43|0|100
C|ERIC|20250716|10:07:13.164372|S|100|7.43|0|100
C|ERIC|20250716|10:07:44.133337|S|100|7.44|0|100
C|ERIC|20250716|10:08:33.114446|S|100|7.45|0|100
C|ERIC|20250716|10:08:33.114447|S|100|7.45|0|100
C|ERIC|20250716|10:08:33.114447|S|100|7.45|0|100
C|ERIC|20250716|10:08:33.114447|S|100|7.45|0|100
C|ERIC|20250716|10:09:38.347928|S|100|7.44|0|100
C|ERIC|20250716|10:09:38.986602|S|100|7.44|0|100
C|ERIC|20250716|10:09:39.174531|S|200|7.44|0|200
C|ERIC|20250716|10:13:02.344470|S|64|7.415|0|64
C|ERIC|20250716|10:13:05.031722|S|1100|7.42|0|1100
C|ERIC|20250716|10:15:14.888113|S|100|7.405|0|100
C|ERIC|20250716|10:15:14.888113|S|100|7.41|0|100
C|ERIC|20250716|10:15:14.888114|S|100|7.41|0|100
C|ERIC|20250716|10:15:14.888114|S|100|7.41|0|100
C|ERIC|20250716|10:15:14.888115|S|100|7.41|0|100
C|ERIC|20250716|10:15:15.976720|S|100|7.41|0|100
C|ERIC|20250716|10:17:03.950641|S|2002|7.38|0|2002
C|ERIC|20250716|10:17:03.950641|S|200|7.38|0|200
C|ERIC|20250716|10:17:03.951075|S|300|7.38|0|300
C|ERIC|20250716|10:18:30.533101|S|100|7.39|0|100
C|ERIC|20250716|10:18:30.631801|S|100|7.39|0|100
C|ERIC|20250716|10:18:35.167523|S|21|7.39|0|21
C|ERIC|20250716|10:18:35.167530|S|21|7.39|0|21
C|ERIC|20250716|10:18:35.168140|S|16|7.39|0|16
C|ERIC|20250716|10:18:35.398965|S|15|7.39|0|15
C|ERIC|20250716|10:18:35.398972|S|15|7.39|0|15
C|ERIC|20250716|10:18:35.481689|S|12|7.39|0|12
C|ERIC|20250716|10:19:05.762099|S|300|7.38|0|300
C|ERIC|20250716|10:20:13.383219|S|411|7.39|0|411
C|ERIC|20250716|10:20:13.454233|S|411|7.39|0|411
C|ERIC|20250716|10:20:48.563157|S|100|7.39|0|100
C|ERIC|20250716|10:20:48.563157|S|100|7.39|0|100
C|ERIC|20250716|10:20:48.563157|S|100|7.39|0|100
C|ERIC|20250716|10:20:48.563158|S|100|7.39|0|100
C|ERIC|20250716|10:20:48.563158|S|100|7.39|0|100
C|ERIC|20250716|10:20:48.766655|S|100|7.39|0|100
C|ERIC|20250716|10:20:49.004449|S|300|7.385|0|300
C|ERIC|20250716|10:20:49.113547|S|300|7.385|0|300
C|ERIC|20250716|10:20:49.113930|S|300|7.385|0|300
C|ERIC|20250716|10:20:49.114246|S|300|7.385|0|300
C|ERIC|20250716|10:20:49.114555|S|300|7.385|0|300
C|ERIC|20250716|10:20:49.114858|S|300|7.385|0|300
C|ERIC|20250716|10:20:49.115077|S|300|7.385|0|300
C|ERIC|20250716|10:20:49.115237|S|300|7.385|0|300
C|ERIC|20250716|10:20:49.116960|S|300|7.385|0|300
C|ERIC|20250716|10:20:49.122792|S|100|7.385|0|100
C|ERIC|20250716|10:20:49.122792|S|200|7.385|0|200
C|ERIC|20250716|10:20:49.124130|S|300|7.385|0|300
C|ERIC|20250716|10:20:49.124632|S|158|7.385|0|158
C|ERIC|20250716|10:20:49.124632|S|142|7.385|0|142
C|ERIC|20250716|10:20:49.125498|S|300|7.385|0|300
C|ERIC|20250716|10:20:49.127018|S|300|7.385|0|300
C|ERIC|20250716|10:20:49.136689|S|300|7.385|0|300
C|ERIC|20250716|10:20:49.137174|S|300|7.385|0|300
C|ERIC|20250716|10:20:49.137725|S|107|7.385|0|107
C|ERIC|20250716|10:20:51.223524|S|200|7.39|0|200
C|ERIC|20250716|10:20:51.223524|S|100|7.39|0|100
C|ERIC|20250716|10:20:51.223525|S|100|7.39|0|100
C|ERIC|20250716|10:20:51.223525|S|100|7.39|0|100
C|ERIC|20250716|10:20:52.518244|S|100|7.39|0|100
C|ERIC|20250716|10:20:52.581590|S|100|7.39|0|100
C|ERIC|20250716|10:20:53.486654|S|100|7.39|0|100
C|ERIC|20250716|10:25:42.442990|S|73|7.375|0|73
C|ERIC|20250716|10:25:50.343489|S|27|7.375|0|27
C|ERIC|20250716|10:26:00.379418|S|100|7.38|0|100
C|ERIC|20250716|10:26:00.379418|S|100|7.38|0|100
C|ERIC|20250716|10:26:01.796973|S|100|7.38|0|100
C|ERIC|20250716|10:26:56.881616|S|100|7.39|0|100
C|ERIC|20250716|10:26:56.881616|S|100|7.39|0|100
C|ERIC|20250716|10:26:56.881616|S|100|7.39|0|100
C|ERIC|20250716|10:33:51.133773|S|100|7.37|0|100
C|ERIC|20250716|10:33:51.133773|S|100|7.37|0|100
C|ERIC|20250716|10:33:51.133773|S|600|7.37|0|600
C|ERIC|20250716|10:33:51.133774|S|100|7.37|0|100
C|ERIC|20250716|10:33:51.133774|S|100|7.37|0|100
C|ERIC|20250716|10:33:51.133774|S|100|7.37|0|100
C|ERIC|20250716|10:33:53.223189|S|100|7.37|0|100
C|ERIC|20250716|10:33:53.223189|S|100|7.37|0|100
C|ERIC|20250716|10:34:54.093605|S|100|7.37|0|100
C|ERIC|20250716|10:34:54.093605|S|100|7.37|0|100
C|ERIC|20250716|10:34:54.093606|S|100|7.37|0|100
C|ERIC|20250716|10:34:56.169112|S|100|7.37|0|100
C|ERIC|20250716|10:34:56.169113|S|100|7.37|0|100
C|ERIC|20250716|10:36:58.408061|S|6|7.36|0|6
C|ERIC|20250716|10:36:58.640882|S|94|7.36|0|94
C|ERIC|20250716|10:36:58.640882|S|15|7.36|0|15
C|ERIC|20250716|10:39:30.268317|S|100|7.355|0|100
C|ERIC|20250716|10:40:10.801074|S|100|7.355|0|100
C|ERIC|20250716|10:43:18.052468|S|100|7.355|0|100
C|ERIC|20250716|10:43:18.052468|S|100|7.355|0|100
C|ERIC|20250716|10:43:18.052469|S|66|7.355|0|66
C|ERIC|20250716|10:43:18.052469|S|58|7.355|0|58
C|ERIC|20250716|10:43:18.052469|S|71|7.355|0|71
C|ERIC|20250716|10:43:18.052469|S|77|7.355|0|77
C|ERIC|20250716|10:43:38.290194|S|66|7.355|0|66
C|ERIC|20250716|10:43:38.290872|S|100|7.36|0|100
C|ERIC|20250716|10:43:38.290872|S|100|7.36|0|100
C|ERIC|20250716|10:43:38.290872|S|100|7.36|0|100
C|ERIC|20250716|10:43:38.290872|S|100|7.36|0|100
C|ERIC|20250716|10:43:38.290872|S|100|7.36|0|100
C|ERIC|20250716|10:43:38.290873|S|100|7.36|0|100
C|ERIC|20250716|10:43:45.048967|S|100|7.36|0|100
C|ERIC|20250716|10:43:45.048967|S|100|7.36|0|100
C|ERIC|20250716|10:43:45.048967|S|100|7.36|0|100
C|ERIC|20250716|10:43:45.048968|S|100|7.36|0|100
C|ERIC|20250716|10:43:57.015921|S|77|7.355|0|77
C|ERIC|20250716|10:44:07.330159|S|100|7.36|0|100
C|ERIC|20250716|10:44:07.330160|S|50|7.36|0|50
C|ERIC|20250716|10:44:07.330951|S|50|7.36|0|50
C|ERIC|20250716|10:44:07.330951|S|50|7.36|0|50
C|ERIC|20250716|10:44:07.389123|S|50|7.36|0|50
C|ERIC|20250716|10:44:25.362884|S|2|7.365|0|2
C|ERIC|20250716|10:45:12.556598|S|96|7.365|0|96
C|ERIC|20250716|10:45:15.122978|S|51|7.37|0|51
C|ERIC|20250716|10:45:15.170612|S|49|7.37|0|49
C|ERIC|20250716|10:45:15.170612|S|100|7.37|0|100
C|ERIC|20250716|10:45:15.170612|S|100|7.37|0|100
C|ERIC|20250716|10:45:15.170613|S|100|7.37|0|100
C|ERIC|20250716|10:45:46.316925|S|50|7.365|0|50
C|ERIC|20250716|10:46:15.178914|S|78|7.365|0|78
C|ERIC|20250716|10:47:00.349331|S|5|7.36|0|5
C|ERIC|20250716|10:47:06.835857|S|70|7.365|0|70
C|ERIC|20250716|10:49:25.762029|S|100|7.355|0|100
C|ERIC|20250716|10:49:25.762030|S|100|7.355|0|100
C|ERIC|20250716|10:50:59.796617|S|100|7.355|0|100
C|ERIC|20250716|10:50:59.796618|S|61|7.355|0|61
C|ERIC|20250716|10:51:55.746973|S|10|7.35|0|10
C|ERIC|20250716|10:52:27.606094|S|100|7.345|0|100
C|ERIC|20250716|10:52:27.642025|S|300|7.35|0|300
C|ERIC|20250716|10:52:29.609691|S|100|7.35|0|100
C|ERIC|20250716|10:52:30.613774|S|100|7.35|0|100
C|ERIC|20250716|10:52:35.524664|S|100|7.35|0|100
C|ERIC|20250716|10:52:35.524664|S|100|7.35|0|100
C|ERIC|20250716|10:52:36.420721|S|100|7.35|0|100
C|ERIC|20250716|10:52:36.432130|S|100|7.35|0|100
C|ERIC|20250716|10:52:36.527199|S|100|7.35|0|100
C|ERIC|20250716|10:52:42.328979|S|100|7.35|0|100
C|ERIC|20250716|10:53:09.044793|S|100|7.35|0|100
C|ERIC|20250716|10:53:09.044793|S|100|7.35|0|100
C|ERIC|20250716|10:53:09.044794|S|100|7.35|0|100
C|ERIC|20250716|10:53:10.047870|S|100|7.35|0|100
C|ERIC|20250716|10:53:10.048643|S|100|7.35|0|100
C|ERIC|20250716|10:53:12.182658|S|100|7.35|0|100
C|ERIC|20250716|10:53:12.182658|S|100|7.35|0|100
C|ERIC|20250716|10:53:13.185662|S|100|7.35|0|100
C|ERIC|20250716|10:53:36.498013|S|100|7.35|0|100
C|ERIC|20250716|10:53:36.500347|S|100|7.35|0|100
C|ERIC|20250716|10:53:39.430024|S|100|7.35|0|100
C|ERIC|20250716|10:53:40.432784|S|100|7.35|0|100
C|ERIC|20250716|10:53:41.435516|S|100|7.35|0|100
C|ERIC|20250716|10:54:01.993013|S|500|7.35|0|500
C|ERIC|20250716|10:54:03.122312|S|40|7.34|0|40
C|ERIC|20250716|10:54:17.186735|S|100|7.34|0|100
C|ERIC|20250716|10:54:37.703072|S|100|7.35|0|100
C|ERIC|20250716|10:54:37.703072|S|79|7.35|0|79
C|ERIC|20250716|10:54:37.703072|S|100|7.35|0|100
C|ERIC|20250716|10:54:37.703073|S|100|7.35|0|100
C|ERIC|20250716|10:55:02.493550|S|32|7.35|0|32
C|ERIC|20250716|10:55:02.508669|S|100|7.35|0|100
C|ERIC|20250716|10:55:02.508669|S|100|7.35|0|100
C|ERIC|20250716|10:55:24.579608|S|100|7.35|0|100
C|ERIC|20250716|10:55:24.579608|S|100|7.35|0|100
C|ERIC|20250716|10:55:27.530000|S|38|7.35|0|38
C|ERIC|20250716|10:55:27.530021|S|62|7.35|0|62
C|ERIC|20250716|10:55:39.503396|S|100|7.36|0|100
C|ERIC|20250716|10:55:42.444891|S|100|7.36|0|100
C|ERIC|20250716|10:55:43.446816|S|100|7.36|0|100
C|ERIC|20250716|10:56:10.638981|S|100|7.37|0|100
C|ERIC|20250716|10:56:59.259392|S|100|7.38|0|100
C|ERIC|20250716|10:56:59.259392|S|100|7.38|0|100
C|ERIC|20250716|10:56:59.259392|S|100|7.38|0|100
C|ERIC|20250716|10:57:03.557308|S|100|7.38|0|100
C|ERIC|20250716|10:57:03.557308|S|100|7.38|0|100
C|ERIC|20250716|10:57:03.557308|S|100|7.38|0|100
C|ERIC|20250716|10:57:04.713206|S|100|7.38|0|100
C|ERIC|20250716|10:57:34.552409|S|100|7.38|0|100
C|ERIC|20250716|10:57:34.552409|S|100|7.38|0|100
C|ERIC|20250716|10:57:48.666337|S|100|7.38|0|100
C|ERIC|20250716|10:57:48.666337|S|100|7.38|0|100
C|ERIC|20250716|10:57:48.666337|S|100|7.38|0|100
C|ERIC|20250716|10:58:31.006845|S|200|7.36|0|200
C|ERIC|20250716|10:59:39.529592|S|5|7.36|0|5
C|ERIC|20250716|10:59:54.877791|S|4|7.355|0|4
C|ERIC|20250716|10:59:57.120786|S|95|7.36|0|95
C|ERIC|20250716|10:59:59.123370|S|100|7.36|0|100
C|ERIC|20250716|11:00:19.818722|S|100|7.37|0|100
C|ERIC|20250716|11:00:25.294584|S|17|7.365|0|17
C|ERIC|20250716|11:01:05.407787|S|22|7.37|0|22
C|ERIC|20250716|11:01:06.447910|S|33|7.37|0|33
C|ERIC|20250716|11:01:12.101885|S|100|7.36|0|100
C|ERIC|20250716|11:01:14.400487|S|100|7.36|0|100
C|ERIC|20250716|11:01:16.727102|S|100|7.36|0|100
C|ERIC|20250716|11:01:40.150556|S|14|7.36|0|14
C|ERIC|20250716|11:01:59.022989|S|42|7.36|0|42
C|ERIC|20250716|11:02:23.216246|S|43|7.36|0|43
C|ERIC|20250716|11:02:23.216263|S|100|7.36|0|100
C|ERIC|20250716|11:02:23.216263|S|57|7.36|0|57
C|ERIC|20250716|11:02:37.239048|S|100|7.36|0|100
C|ERIC|20250716|11:02:57.269841|S|100|7.36|0|100
C|ERIC|20250716|11:02:57.269841|S|100|7.36|0|100
C|ERIC|20250716|11:02:57.269841|S|100|7.36|0|100
C|ERIC|20250716|11:02:57.269842|S|100|7.36|0|100
C|ERIC|20250716|11:03:35.337438|S|100|7.36|0|100
C|ERIC|20250716|11:03:35.337438|S|100|7.36|0|100
C|ERIC|20250716|11:04:11.694457|S|82|7.37|0|82
C|ERIC|20250716|11:04:11.695239|S|18|7.37|0|18
C|ERIC|20250716|11:04:11.695239|S|100|7.37|0|100
C|ERIC|20250716|11:04:11.695239|S|46|7.37|0|46
C|ERIC|20250716|11:04:12.347391|S|100|7.37|0|100
C|ERIC|20250716|11:04:12.347391|S|54|7.37|0|54
C|ERIC|20250716|11:04:12.347391|S|100|7.37|0|100
C|ERIC|20250716|11:04:14.501719|S|86|7.37|0|86
C|ERIC|20250716|11:04:14.832456|S|14|7.37|0|14
C|ERIC|20250716|11:04:15.350496|S|14|7.37|0|14
C|ERIC|20250716|11:05:08.781936|S|6|7.36|0|6
C|ERIC|20250716|11:05:24.356879|S|4|7.365|0|4
C|ERIC|20250716|11:05:24.356979|S|96|7.365|0|96
C|ERIC|20250716|11:05:24.858732|S|2|7.36|0|2
C|ERIC|20250716|11:05:46.365341|S|95|7.365|0|95
C|ERIC|20250716|11:06:16.270421|S|100|7.37|0|100
C|ERIC|20250716|11:06:16.270421|S|100|7.37|0|100
C|ERIC|20250716|11:06:16.270422|S|100|7.37|0|100
C|ERIC|20250716|11:06:16.270422|S|100|7.37|0|100
C|ERIC|20250716|11:06:16.270423|S|100|7.37|0|100
C|ERIC|20250716|11:06:16.270423|S|100|7.37|0|100
C|ERIC|20250716|11:06:16.466951|S|200|7.38|0|200
C|ERIC|20250716|11:06:18.308988|S|100|7.375|0|100
C|ERIC|20250716|11:06:37.334146|S|100|7.375|0|100
C|ERIC|20250716|11:06:38.689490|S|100|7.37|0|100
C|ERIC|20250716|11:07:16.522492|S|100|7.375|0|100
C|ERIC|20250716|11:09:04.799642|S|100|7.375|0|100
C|ERIC|20250716|11:10:26.609700|S|12|7.37|0|12
C|ERIC|20250716|11:10:40.973675|S|100|7.38|0|100
C|ERIC|20250716|11:10:45.783836|S|100|7.38|0|100
C|ERIC|20250716|11:10:45.794246|S|100|7.375|0|100
C|ERIC|20250716|11:10:45.799167|S|100|7.375|0|100
C|ERIC|20250716|11:10:50.195957|S|100|7.375|0|100
C|ERIC|20250716|11:11:02.847351|S|300|7.385|0|300
C|ERIC|20250716|11:11:11.196739|S|100|7.385|0|100
C|ERIC|20250716|11:11:28.986420|S|100|7.39|0|100
C|ERIC|20250716|11:11:50.004011|S|5|7.38|0|5
C|ERIC|20250716|11:11:50.004011|S|1300|7.38|0|1300
C|ERIC|20250716|11:12:59.455876|S|100|7.375|0|100
C|ERIC|20250716|11:13:03.484489|S|500|7.38|0|500
C|ERIC|20250716|11:13:05.486956|S|100|7.38|0|100
C|ERIC|20250716|11:13:20.203172|S|100|7.375|0|100
C|ERIC|20250716|11:14:11.348076|S|100|7.39|0|100
C|ERIC|20250716|11:14:11.348076|S|100|7.39|0|100
C|ERIC|20250716|11:14:11.348076|S|100|7.39|0|100
C|ERIC|20250716|11:14:13.547945|S|3901|7.395|0|3901
C|ERIC|20250716|11:15:00.909757|S|93|7.4|0|93
C|ERIC|20250716|11:15:24.850176|S|7|7.4|0|7
C|ERIC|20250716|11:15:24.850176|S|80|7.4|0|80
C|ERIC|20250716|11:15:24.850176|S|100|7.4|0|100
C|ERIC|20250716|11:15:41.058786|S|2500|7.38|0|2500
C|ERIC|20250716|11:15:41.058786|S|300|7.38|0|300
C|ERIC|20250716|11:16:38.551995|S|4700|7.39|0|4700
C|ERIC|20250716|11:17:04.886231|S|60|7.36|0|60
C|ERIC|20250716|11:17:23.325787|S|100|7.355|0|100
C|ERIC|20250716|11:17:23.325787|S|100|7.355|0|100
C|ERIC|20250716|11:17:23.325788|S|100|7.36|0|100
C|ERIC|20250716|11:17:41.390200|S|93|7.36|0|93
C|ERIC|20250716|11:17:41.390978|S|7|7.36|0|7
C|ERIC|20250716|11:17:56.424061|S|4100|7.37|0|4100
C|ERIC|20250716|11:18:11.373924|S|3|7.37|0|3
C|ERIC|20250716|11:18:56.561719|S|100|7.37|0|100
C|ERIC|20250716|11:18:56.561719|S|84|7.365|0|84
C|ERIC|20250716|11:18:56.561719|S|100|7.37|0|100
C|ERIC|20250716|11:18:56.561720|S|216|7.37|0|216
C|ERIC|20250716|11:19:02.521692|S|100|7.37|0|100
C|ERIC|20250716|11:19:02.521692|S|100|7.37|0|100
C|ERIC|20250716|11:19:02.521692|S|100|7.37|0|100
C|ERIC|20250716|11:19:33.076654|S|100|7.37|0|100
C|ERIC|20250716|11:19:47.070989|S|100|7.37|0|100
C|ERIC|20250716|11:19:47.070989|S|1630|7.37|0|1630
C|ERIC|20250716|11:19:47.070990|S|100|7.37|0|100
C|ERIC|20250716|11:19:53.850815|S|100|7.37|0|100
C|ERIC|20250716|11:19:53.850815|S|65|7.365|0|65
C|ERIC|20250716|11:19:53.850815|S|100|7.37|0|100
C|ERIC|20250716|11:20:57.809097|S|17|7.375|0|17
C|ERIC|20250716|11:21:22.184680|S|100|7.38|0|100
C|ERIC|20250716|11:21:22.184680|S|100|7.38|0|100
C|ERIC|20250716|11:21:22.184680|S|100|7.38|0|100
C|ERIC|20250716|11:22:13.727557|S|100|7.37|0|100
C|ERIC|20250716|11:22:13.727557|S|100|7.37|0|100
C|ERIC|20250716|11:22:22.313164|S|100|7.38|0|100
C|ERIC|20250716|11:22:32.668289|S|100|7.38|0|100
C|ERIC|20250716|11:23:03.629063|S|100|7.38|0|100
C|ERIC|20250716|11:23:03.629064|S|100|7.38|0|100
C|ERIC|20250716|11:24:32.491456|S|100|7.37|0|100
C|ERIC|20250716|11:25:00.053499|S|100|7.37|0|100
C|ERIC|20250716|11:25:00.053499|S|100|7.37|0|100
C|ERIC|20250716|11:25:08.097527|S|100|7.38|0|100
C|ERIC|20250716|11:25:10.663205|S|200|7.38|0|200
C|ERIC|20250716|11:25:20.374211|S|42|7.38|0|42
C|ERIC|20250716|11:25:20.374211|S|58|7.38|0|58
C|ERIC|20250716|11:25:20.374212|S|2000|7.38|0|2000
C|ERIC|20250716|11:25:22.376550|S|100|7.38|0|100
C|ERIC|20250716|11:25:23.379025|S|100|7.38|0|100
C|ERIC|20250716|11:25:24.381454|S|100|7.38|0|100
C|ERIC|20250716|11:25:31.850943|S|3680|7.375|0|3680
C|ERIC|20250716|11:26:24.867994|S|100|7.365|0|100
C|ERIC|20250716|11:26:24.867994|S|100|7.365|0|100
C|ERIC|20250716|11:26:24.867995|S|1849|7.37|0|1849
C|ERIC|20250716|11:26:25.400090|S|100|7.37|0|100
C|ERIC|20250716|11:26:25.400090|S|800|7.37|0|800
C|ERIC|20250716|11:26:34.732196|S|100|7.37|0|100
C|ERIC|20250716|11:26:34.732196|S|100|7.37|0|100
C|ERIC|20250716|11:26:34.732196|S|100|7.37|0|100
C|ERIC|20250716|11:27:21.740482|S|100|7.375|0|100
C|ERIC|20250716|11:27:21.740482|S|100|7.375|0|100
C|ERIC|20250716|11:27:25.441553|S|800|7.38|0|800
C|ERIC|20250716|11:28:18.443741|S|654|7.36|0|654
C|ERIC|20250716|11:28:38.888842|S|100|7.365|0|100
C|ERIC|20250716|11:28:38.888842|S|900|7.37|0|900
C|ERIC|20250716|11:28:38.888842|S|100|7.365|0|100
C|ERIC|20250716|11:28:40.072875|S|100|7.37|0|100
C|ERIC|20250716|11:28:41.075676|S|100|7.37|0|100
C|ERIC|20250716|11:28:50.612806|S|300|7.38|0|300
C|ERIC|20250716|11:29:02.633195|S|2704|7.39|0|2704
C|ERIC|20250716|11:29:02.733344|S|2703|7.39|0|2703
C|ERIC|20250716|11:29:02.836184|S|2703|7.39|0|2703
C|ERIC|20250716|11:29:24.809484|S|443|7.39|0|443
C|ERIC|20250716|11:30:35.729290|S|196|7.385|0|196
C|ERIC|20250716|11:30:49.902752|S|53|7.385|0|53
C|ERIC|20250716|11:31:11.058459|S|80|7.38|0|80
C|ERIC|20250716|11:31:25.306057|S|900|7.38|0|900
C|ERIC|20250716|11:33:00.965002|S|600|7.35|0|600
C|ERIC|20250716|11:33:00.965002|S|100|7.35|0|100
C|ERIC|20250716|11:33:00.965002|S|100|7.35|0|100
C|ERIC|20250716|11:33:16.248450|S|100|7.34|0|100
C|ERIC|20250716|11:33:16.248970|S|100|7.35|0|100
C|ERIC|20250716|11:33:16.248970|S|100|7.35|0|100
C|ERIC|20250716|11:33:16.254799|S|20|7.34|0|20
C|ERIC|20250716|11:33:32.458820|S|100|7.34|0|100
C|ERIC|20250716|11:34:44.875252|S|1100|7.33|0|1100
C|ERIC|20250716|11:34:55.903111|S|100|7.33|0|100
C|ERIC|20250716|11:34:56.075671|S|600|7.32|0|600
C|ERIC|20250716|11:35:39.504051|S|2100|7.32|0|2100
C|ERIC|20250716|11:35:56.392164|S|100|7.33|0|100
C|ERIC|20250716|11:35:56.392164|S|100|7.33|0|100
C|ERIC|20250716|11:35:56.392165|S|99|7.33|0|99
C|ERIC|20250716|11:35:56.392165|S|100|7.33|0|100
C|ERIC|20250716|11:36:02.488699|S|2|7.32|0|2
C|ERIC|20250716|11:36:06.710570|S|100|7.33|0|100
C|ERIC|20250716|11:36:55.729001|S|100|7.33|0|100
C|ERIC|20250716|11:36:55.729001|S|100|7.33|0|100
C|ERIC|20250716|11:40:19.703109|S|100|7.34|0|100
C|ERIC|20250716|11:40:19.703109|S|100|7.34|0|100
C|ERIC|20250716|11:40:19.703110|S|100|7.34|0|100
C|ERIC|20250716|11:41:01.654555|S|100|7.34|0|100
C|ERIC|20250716|11:41:53.801119|S|33|7.34|0|33
C|ERIC|20250716|11:41:53.801303|S|100|7.34|0|100
C|ERIC|20250716|11:42:15.957058|S|100|7.34|0|100
C|ERIC|20250716|11:43:46.130196|S|100|7.34|0|100
C|ERIC|20250716|11:43:46.130196|S|100|7.34|0|100
C|ERIC|20250716|11:43:46.130196|S|100|7.34|0|100
C|ERIC|20250716|11:43:46.130196|S|100|7.34|0|100
C|ERIC|20250716|11:45:03.272589|S|28|7.34|0|28
C|ERIC|20250716|11:45:13.643116|S|400|7.345|0|400
C|ERIC|20250716|11:45:27.137638|S|20|7.35|0|20
C|ERIC|20250716|11:45:27.137756|S|100|7.35|0|100
C|ERIC|20250716|11:45:27.137756|S|80|7.35|0|80
C|ERIC|20250716|11:46:08.365090|S|100|7.35|0|100
C|ERIC|20250716|11:47:39.214101|S|90|7.345|0|90
C|ERIC|20250716|11:48:09.338918|S|100|7.35|0|100
C|ERIC|20250716|11:48:18.804137|S|100|7.35|0|100
C|ERIC|20250716|11:48:49.082240|S|100|7.34|0|100
C|ERIC|20250716|11:49:15.464874|S|100|7.35|0|100
C|ERIC|20250716|11:53:36.046732|S|100|7.34|0|100
C|ERIC|20250716|11:53:54.794263|S|100|7.345|0|100
C|ERIC|20250716|11:54:04.163854|S|100|7.35|0|100
C|ERIC|20250716|11:54:04.163854|S|100|7.35|0|100
C|ERIC|20250716|11:54:04.163854|S|100|7.35|0|100
C|ERIC|20250716|11:54:04.163854|S|100|7.35|0|100
C|ERIC|20250716|11:54:04.163855|S|100|7.35|0|100
C|ERIC|20250716|11:54:51.444213|S|100|7.35|0|100
C|ERIC|20250716|11:54:51.444213|S|100|7.35|0|100
C|ERIC|20250716|11:54:51.444213|S|100|7.35|0|100
C|ERIC|20250716|11:54:51.444213|S|100|7.35|0|100
C|ERIC|20250716|11:55:13.083296|S|158|7.35|0|158
C|ERIC|20250716|11:55:13.083296|S|100|7.35|0|100
C|ERIC|20250716|11:55:16.372498|S|100|7.345|0|100
C|ERIC|20250716|11:55:16.372577|S|4250|7.345|0|4250
C|ERIC|20250716|11:55:16.372637|S|4250|7.345|0|4250
C|ERIC|20250716|11:55:16.372701|S|820|7.345|0|820
C|ERIC|20250716|11:55:17.076316|S|100|7.345|0|100
C|ERIC|20250716|11:55:17.077284|S|4250|7.345|0|4250
C|ERIC|20250716|11:55:17.077401|S|4250|7.345|0|4250
C|ERIC|20250716|11:55:27.357459|S|100|7.36|0|100
C|ERIC|20250716|11:56:29.298621|S|400|7.365|0|400
C|ERIC|20250716|11:56:30.894598|S|100|7.37|0|100
C|ERIC|20250716|11:56:30.894598|S|100|7.37|0|100
C|ERIC|20250716|11:56:30.894598|S|100|7.37|0|100
C|ERIC|20250716|11:56:30.894598|S|100|7.37|0|100
C|ERIC|20250716|11:57:28.339452|S|100|7.37|0|100
C|ERIC|20250716|11:57:28.339452|S|100|7.37|0|100
C|ERIC|20250716|11:57:28.339452|S|100|7.37|0|100
C|ERIC|20250716|11:57:28.339452|S|100|7.37|0|100
C|ERIC|20250716|11:57:29.508177|S|100|7.37|0|100
C|ERIC|20250716|11:57:29.508177|S|100|7.37|0|100
C|ERIC|20250716|11:57:29.508177|S|100|7.37|0|100
C|ERIC|20250716|11:58:47.387122|S|100|7.37|0|100
C|ERIC|20250716|11:58:47.387123|S|100|7.37|0|100
C|ERIC|20250716|11:58:47.387123|S|100|7.37|0|100
C|ERIC|20250716|11:58:47.387123|S|100|7.37|0|100
C|ERIC|20250716|11:59:46.397488|S|100|7.36|0|100
C|ERIC|20250716|12:01:28.709409|S|1800|7.37|0|1800
C|ERIC|20250716|12:01:28.709409|S|100|7.37|0|100
C|ERIC|20250716|12:02:25.500950|S|100|7.35|0|100
C|ERIC|20250716|12:03:26.967359|S|877|7.35|0|877
C|ERIC|20250716|12:04:14.004978|S|100|7.35|0|100
C|ERIC|20250716|12:06:39.725111|S|100|7.35|0|100
C|ERIC|20250716|12:06:39.725111|S|100|7.35|0|100
C|ERIC|20250716|12:06:39.725112|S|58|7.35|0|58
C|ERIC|20250716|12:06:39.725237|S|42|7.35|0|42
C|ERIC|20250716|12:06:39.725238|S|100|7.35|0|100
C|ERIC|20250716|12:06:39.725238|S|100|7.35|0|100
C|ERIC|20250716|12:07:14.517005|S|100|7.35|0|100
C|ERIC|20250716|12:10:29.289654|S|9|7.35|0|9
C|ERIC|20250716|12:14:33.230960|S|5|7.345|0|5
C|ERIC|20250716|12:20:03.495455|S|100|7.325|0|100
C|ERIC|20250716|12:20:25.096066|S|99|7.325|0|99
C|ERIC|20250716|12:20:25.096066|S|58|7.325|0|58
C|ERIC|20250716|12:27:01.046014|S|61|7.315|0|61
C|ERIC|20250716|12:27:01.046015|S|100|7.315|0|100
C|ERIC|20250716|12:28:01.609422|S|5|7.31|0|5
C|ERIC|20250716|12:28:01.609422|S|20|7.31|0|20
C|ERIC|20250716|12:29:29.753400|S|5|7.31|0|5
C|ERIC|20250716|12:29:29.753400|S|5|7.31|0|5
C|ERIC|20250716|12:30:58.074416|S|1|7.32|0|1
C|ERIC|20250716|12:30:58.074520|S|77|7.32|0|77
C|ERIC|20250716|12:30:58.074520|S|99|7.32|0|99
C|ERIC|20250716|12:31:12.630180|S|23|7.32|0|23
C|ERIC|20250716|12:31:12.630180|S|100|7.32|0|100
C|ERIC|20250716|12:32:55.197796|S|36|7.32|0|36
C|ERIC|20250716|12:33:36.860754|S|100|7.33|0|100
C|ERIC|20250716|12:33:36.860755|S|100|7.33|0|100
C|ERIC|20250716|12:33:36.860755|S|100|7.33|0|100
C|ERIC|20250716|12:33:36.860755|S|100|7.33|0|100
C|ERIC|20250716|12:35:09.082157|S|100|7.33|0|100
C|ERIC|20250716|12:35:09.082158|S|80|7.33|0|80
C|ERIC|20250716|12:35:51.082649|S|11|7.33|0|11
C|ERIC|20250716|12:35:51.082649|S|14|7.33|0|14
C|ERIC|20250716|12:38:07.977559|S|100|7.33|0|100
C|ERIC|20250716|12:38:07.977559|S|100|7.33|0|100
C|ERIC|20250716|12:38:07.977559|S|100|7.33|0|100
C|ERIC|20250716|12:38:07.977559|S|100|7.33|0|100
C|ERIC|20250716|12:38:22.849724|S|100|7.33|0|100
C|ERIC|20250716|12:38:51.371718|S|3767|7.335|0|3767
C|ERIC|20250716|12:38:51.680653|S|100|7.34|0|100
C|ERIC|20250716|12:39:10.849912|S|100|7.34|0|100
C|ERIC|20250716|12:41:47.605350|S|100|7.34|0|100
C|ERIC|20250716|12:44:17.807969|S|25|7.33|0|25
C|ERIC|20250716|12:45:34.141360|S|5|7.33|0|5
C|ERIC|20250716|12:45:34.141360|S|20|7.33|0|20
C|ERIC|20250716|12:45:44.531461|S|1|7.33|0|1
C|ERIC|20250716|12:45:55.632898|S|2|7.33|0|2
C|ERIC|20250716|12:46:02.006284|S|1|7.33|0|1
C|ERIC|20250716|12:46:07.039902|S|3|7.33|0|3
C|ERIC|20250716|12:46:19.456141|S|1|7.33|0|1
C|ERIC|20250716|12:46:51.153144|S|25|7.32|0|25
C|ERIC|20250716|12:48:07.504356|S|5|7.32|0|5
C|ERIC|20250716|12:48:27.681129|S|2|7.32|0|2
C|ERIC|20250716|12:48:36.181068|S|5|7.32|0|5
C|ERIC|20250716|12:49:19.516175|S|25|7.32|0|25
C|ERIC|20250716|12:49:49.217727|S|100|7.33|0|100
C|ERIC|20250716|12:49:49.217727|S|40|7.33|0|40
C|ERIC|20250716|12:49:50.806472|S|60|7.33|0|60
C|ERIC|20250716|12:49:50.806473|S|100|7.33|0|100
C|ERIC|20250716|12:50:38.475104|S|25|7.32|0|25
C|ERIC|20250716|12:51:04.731800|S|100|7.33|0|100
C|ERIC|20250716|12:51:04.731800|S|100|7.33|0|100
C|ERIC|20250716|12:51:04.731800|S|100|7.33|0|100
C|ERIC|20250716|12:51:04.731800|S|100|7.33|0|100
C|ERIC|20250716|12:54:26.383204|S|25|7.33|0|25
C|ERIC|20250716|12:54:44.500890|S|80|7.34|0|80
C|ERIC|20250716|12:54:48.357742|S|1|7.33|0|1
C|ERIC|20250716|12:57:12.484781|S|33|7.335|0|33
C|ERIC|20250716|12:58:33.031132|S|52|7.33|0|52
C|ERIC|20250716|12:59:43.184324|S|2|7.34|0|2
C|ERIC|20250716|13:05:37.724797|S|95|7.34|0|95
C|ERIC|20250716|13:07:09.584091|S|100|7.34|0|100
C|ERIC|20250716|13:07:09.584092|S|100|7.34|0|100
C|ERIC|20250716|13:07:09.584092|S|100|7.34|0|100
C|ERIC|20250716|13:11:21.865051|S|100|7.34|0|100
C|ERIC|20250716|13:12:23.611198|S|100|7.34|0|100
C|ERIC|20250716|13:19:16.721824|S|100|7.33|0|100
C|ERIC|20250716|13:19:16.721824|S|5|7.33|0|5
C|ERIC|20250716|13:19:27.348121|S|200|7.33|0|200
C|ERIC|20250716|13:19:30.015366|S|100|7.33|0|100
C|ERIC|20250716|13:19:39.977354|S|100|7.33|0|100
C|ERIC|20250716|13:20:13.510161|S|51|7.33|0|51
C|ERIC|20250716|13:20:18.167692|S|49|7.33|0|49
C|ERIC|20250716|13:20:24.540500|S|100|7.33|0|100
C|ERIC|20250716|13:20:32.115958|S|100|7.33|0|100
C|ERIC|20250716|13:20:48.794658|S|100|7.33|0|100
C|ERIC|20250716|13:27:30.439547|S|100|7.34|0|100
C|ERIC|20250716|13:27:30.439547|S|20|7.34|0|20
C|ERIC|20250716|13:27:30.439547|S|100|7.34|0|100
C|ERIC|20250716|13:29:59.244407|S|100|7.335|0|100
C|ERIC|20250716|13:29:59.244407|S|200|7.335|0|200
C|ERIC|20250716|13:31:18.625785|S|100|7.33|0|100
C|ERIC|20250716|13:37:02.745989|S|100|7.33|0|100
C|ERIC|20250716|13:38:07.519417|S|5|7.33|0|5
C|ERIC|20250716|13:38:34.884134|S|18|7.34|0|18
C|ERIC|20250716|13:38:52.044671|S|82|7.34|0|82
C|ERIC|20250716|13:38:52.044671|S|18|7.34|0|18
C|ERIC|20250716|13:39:40.841034|S|8|7.33|0|8
C|ERIC|20250716|13:42:45.929442|S|100|7.34|0|100
C|ERIC|20250716|13:42:45.929442|S|100|7.34|0|100
C|ERIC|20250716|13:42:45.929442|S|100|7.34|0|100
C|ERIC|20250716|13:42:45.929443|S|600|7.34|0|600
C|ERIC|20250716|13:48:22.911247|S|100|7.35|0|100
C|ERIC|20250716|13:51:22.164227|S|100|7.34|0|100
C|ERIC|20250716|13:52:53.268701|S|100|7.345|0|100
C|ERIC|20250716|13:57:29.333390|S|9|7.35|0|9
C|ERIC|20250716|13:58:14.038983|S|9|7.35|0|9
C|ERIC|20250716|13:59:16.574934|S|100|7.35|0|100
C|ERIC|20250716|13:59:16.574934|S|100|7.35|0|100
C|ERIC|20250716|13:59:16.574934|S|100|7.35|0|100
C|ERIC|20250716|13:59:16.574934|S|82|7.35|0|82
C|ERIC|20250716|14:03:32.743148|S|100|7.35|0|100
C|ERIC|20250716|14:05:59.524452|S|100|7.36|0|100
C|ERIC|20250716|14:10:11.098239|S|100|7.345|0|100
C|ERIC|20250716|14:15:00.726535|S|8|7.34|0|8
C|ERIC|20250716|14:16:09.577586|S|8|7.34|0|8
C|ERIC|20250716|14:20:25.511839|S|6|7.34|0|6
C|ERIC|20250716|14:20:33.058381|S|48|7.35|0|48
C|ERIC|20250716|14:22:00.414599|S|100|7.35|0|100
C|ERIC|20250716|14:22:56.568943|S|88|7.35|0|88
C|ERIC|20250716|14:22:56.569747|S|12|7.35|0|12
C|ERIC|20250716|14:23:38.802740|S|54|7.35|0|54
C|ERIC|20250716|14:23:39.448853|S|46|7.35|0|46
C|ERIC|20250716|14:27:36.289561|S|100|7.36|0|100
C|ERIC|20250716|14:27:36.289562|S|100|7.36|0|100
C|ERIC|20250716|14:30:18.576359|S|191|7.355|0|191
C|ERIC|20250716|14:48:28.337900|S|200|7.35|0|200
C|ERIC|20250716|14:48:36.190167|S|100|7.35|0|100
C|ERIC|20250716|14:48:39.645987|S|100|7.35|0|100
C|ERIC|20250716|14:48:50.314065|S|100|7.35|0|100
C|ERIC|20250716|14:48:55.464903|S|100|7.35|0|100
C|ERIC|20250716|14:48:57.497021|S|100|7.35|0|100
C|ERIC|20250716|14:49:19.936120|S|12|7.35|0|12
C|ERIC|20250716|14:50:40.293625|S|88|7.35|0|88
C|ERIC|20250716|14:50:43.108945|S|100|7.35|0|100
C|ERIC|20250716|14:50:43.674856|S|100|7.35|0|100
C|ERIC|20250716|14:50:47.631983|S|100|7.35|0|100
C|ERIC|20250716|14:51:00.683205|S|100|7.35|0|100
C|ERIC|20250716|14:51:31.943438|S|100|7.35|0|100
C|ERIC|20250716|14:51:43.095824|S|100|7.35|0|100
C|ERIC|20250716|14:51:44.213307|S|100|7.35|0|100
C|ERIC|20250716|14:52:01.279144|S|100|7.35|0|100
C|ERIC|20250716|14:52:01.471988|S|100|7.35|0|100
C|ERIC|20250716|14:52:32.771500|S|100|7.35|0|100
C|ERIC|20250716|14:53:55.305292|S|7|7.35|0|7
C|ERIC|20250716|14:54:22.249994|S|7|7.35|0|7
C|ERIC|20250716|14:55:25.832876|S|6|7.35|0|6
C|ERIC|20250716|14:55:37.988904|S|4430|7.365|0|4430
C|ERIC|20250716|14:55:38.169291|S|3500|7.36|0|3500
C|ERIC|20250716|14:55:38.169291|S|120|7.36|0|120
C|ERIC|20250716|14:55:54.558629|S|60|7.36|0|60
C|ERIC|20250716|14:56:44.435620|S|100|7.37|0|100
C|ERIC|20250716|14:56:44.435620|S|100|7.37|0|100
C|ERIC|20250716|14:57:06.942637|S|25|7.37|0|25
C|ERIC|20250716|14:57:31.560356|S|31|7.37|0|31
C|ERIC|20250716|14:58:39.131862|S|100|7.37|0|100
C|ERIC|20250716|14:58:39.131862|S|100|7.37|0|100
C|ERIC|20250716|14:58:39.131862|S|100|7.37|0|100
C|ERIC|20250716|14:58:39.132075|S|100|7.37|0|100
C|ERIC|20250716|14:58:39.132075|S|100|7.37|0|100
C|ERIC|20250716|14:58:39.132076|S|100|7.37|0|100
C|ERIC|20250716|14:59:34.619709|S|1|7.36|0|1
C|ERIC|20250716|14:59:48.201208|S|95|7.37|0|95
C|ERIC|20250716|15:00:14.067996|S|100|7.37|0|100
C|ERIC|20250716|15:00:14.067996|S|5|7.37|0|5
C|ERIC|20250716|15:00:14.067997|S|100|7.37|0|100
C|ERIC|20250716|15:00:14.067997|S|100|7.37|0|100
C|ERIC|20250716|15:00:14.067998|S|100|7.37|0|100
C|ERIC|20250716|15:00:14.067998|S|100|7.37|0|100
C|ERIC|20250716|15:00:14.111153|S|1|7.365|0|1
C|ERIC|20250716|15:03:34.260493|S|200|7.36|0|200
C|ERIC|20250716|15:03:34.260493|S|3000|7.36|0|3000
C|ERIC|20250716|15:03:34.260538|S|500|7.36|0|500
C|ERIC|20250716|15:03:34.260701|S|182|7.365|0|182
C|ERIC|20250716|15:03:34.262258|S|100|7.36|0|100
C|ERIC|20250716|15:03:34.262274|S|100|7.36|0|100
C|ERIC|20250716|15:03:34.262296|S|400|7.36|0|400
C|ERIC|20250716|15:03:34.539623|S|200|7.37|0|200
C|ERIC|20250716|15:12:57.832433|S|400|7.365|0|400
C|ERIC|20250716|15:13:40.493703|S|69|7.37|0|69
C|ERIC|20250716|15:14:21.002957|S|100|7.37|0|100
C|ERIC|20250716|15:14:21.002957|S|69|7.37|0|69
C|ERIC|20250716|15:14:21.002957|S|31|7.37|0|31
C|ERIC|20250716|15:14:39.176033|S|12|7.36|0|12
C|ERIC|20250716|15:19:33.874103|S|100|7.37|0|100
C|ERIC|20250716|15:19:33.874103|S|231|7.37|0|231
C|ERIC|20250716|15:19:33.874103|S|100|7.37|0|100
C|ERIC|20250716|15:19:55.674397|S|300|7.38|0|300
C|ERIC|20250716|15:19:55.674397|S|100|7.38|0|100
C|ERIC|20250716|15:20:00.175777|S|99|7.38|0|99
C|ERIC|20250716|15:21:37.490402|S|100|7.38|0|100
C|ERIC|20250716|15:24:39.814871|S|100|7.37|0|100
C|ERIC|20250716|15:24:39.850734|S|100|7.37|0|100
C|ERIC|20250716|15:26:31.209355|S|200|7.37|0|200
C|ERIC|20250716|15:27:22.961891|S|300|7.37|0|300
C|ERIC|20250716|15:27:24.134386|S|200|7.37|0|200
C|ERIC|20250716|15:27:24.134632|S|100|7.37|0|100
C|ERIC|20250716|15:37:42.310970|S|7|7.36|0|7
C|ERIC|20250716|15:39:04.574414|S|7|7.36|0|7
C|ERIC|20250716|15:39:47.760665|S|100|7.365|0|100
C|ERIC|20250716|15:39:47.760665|S|100|7.365|0|100
C|ERIC|20250716|15:39:47.760769|S|200|7.365|0|200
C|ERIC|20250716|15:39:47.760769|S|100|7.365|0|100
C|ERIC|20250716|15:39:47.760769|S|100|7.365|0|100
C|ERIC|20250716|15:39:47.760769|S|100|7.365|0|100
C|ERIC|20250716|15:39:47.760769|S|100|7.365|0|100
C|ERIC|20250716|15:39:47.760770|S|100|7.365|0|100
C|ERIC|20250716|15:40:09.377432|S|7|7.36|0|7
C|ERIC|20250716|15:40:46.707749|S|100|7.37|0|100
C|ERIC|20250716|15:40:46.707749|S|91|7.365|0|91
C|ERIC|20250716|15:40:46.707749|S|300|7.37|0|300
C|ERIC|20250716|15:40:46.707749|S|100|7.37|0|100
C|ERIC|20250716|15:40:46.707750|S|9|7.37|0|9
C|ERIC|20250716|15:40:53.403979|S|100|7.37|0|100
C|ERIC|20250716|15:40:53.403980|S|100|7.37|0|100
C|ERIC|20250716|15:40:53.403980|S|100|7.37|0|100
C|ERIC|20250716|15:40:53.411659|S|100|7.37|0|100
C|ERIC|20250716|15:40:53.411659|S|100|7.37|0|100
C|ERIC|20250716|15:40:53.570038|S|200|7.38|0|200
C|ERIC|20250716|15:40:54.907864|S|100|7.38|0|100
C|ERIC|20250716|15:41:35.314492|S|49|7.38|0|49
C|ERIC|20250716|15:43:30.465523|S|400|7.38|0|400
C|ERIC|20250716|15:43:30.465523|S|300|7.38|0|300
C|ERIC|20250716|15:43:33.930640|S|100|7.38|0|100
C|ERIC|20250716|15:45:28.393131|S|5|7.37|0|5
C|ERIC|20250716|15:45:28.393131|S|5|7.37|0|5
C|ERIC|20250716|15:45:28.393132|S|5|7.37|0|5
C|ERIC|20250716|15:45:28.393132|S|5|7.37|0|5
C|ERIC|20250716|15:45:28.398885|S|5291|7.37|0|5291
C|ERIC|20250716|15:45:28.398885|S|300|7.37|0|300
C|ERIC|20250716|15:45:28.401920|S|200|7.365|0|200
C|ERIC|20250716|15:45:28.884662|S|100|7.37|0|100
C|ERIC|20250716|15:45:28.884663|S|100|7.37|0|100
C|ERIC|20250716|15:45:28.884663|S|58|7.37|0|58
C|ERIC|20250716|15:45:31.100994|S|100|7.37|0|100
C|ERIC|20250716|15:48:30.620455|S|100|7.37|0|100
C|ERIC|20250716|15:49:00.851435|S|500|7.365|0|500
C|ERIC|20250716|15:49:00.851435|S|200|7.365|0|200
C|ERIC|20250716|15:49:59.365226|S|100|7.365|0|100
C|ERIC|20250716|15:49:59.365324|S|300|7.365|0|300
C|ERIC|20250716|15:50:01.018084|S|100|7.37|0|100
C|ERIC|20250716|15:50:20.848536|S|100|7.365|0|100
C|ERIC|20250716|15:51:03.544884|S|500|7.365|0|500
C|ERIC|20250716|15:51:03.544884|S|100|7.365|0|100
C|ERIC|20250716|15:51:19.135835|S|7|7.36|0|7
C|ERIC|20250716|15:52:38.143535|S|100|7.36|0|100
C|ERIC|20250716|15:53:04.065466|S|10|7.365|0|10
C|ERIC|20250716|15:53:07.454032|S|12|7.36|0|12
C|ERIC|20250716|15:54:30.165068|S|151|7.365|0|151
C|ERIC|20250716|15:54:30.165068|S|190|7.365|0|190
C|ERIC|20250716|15:54:30.165068|S|100|7.365|0|100
C|ERIC|20250716|15:54:30.165068|S|100|7.365|0|100
C|ERIC|20250716|15:54:30.165068|S|200|7.365|0|200
C|ERIC|20250716|15:54:30.165070|S|100|7.365|0|100
C|ERIC|20250716|15:54:30.165070|S|100|7.365|0|100
C|ERIC|20250716|15:54:30.165070|S|200|7.365|0|200
C|ERIC|20250716|15:54:30.165070|S|300|7.365|0|300
C|ERIC|20250716|15:54:30.165070|S|100|7.365|0|100
C|ERIC|20250716|15:54:30.165072|S|200|7.365|0|200
C|ERIC|20250716|15:54:30.165072|S|100|7.365|0|100
C|ERIC|20250716|15:54:30.165072|S|100|7.365|0|100
C|ERIC|20250716|15:54:30.165072|S|300|7.365|0|300
C|ERIC|20250716|15:54:50.034509|S|138|7.36|0|138
C|ERIC|20250716|15:54:50.034509|S|300|7.36|0|300
C|ERIC|20250716|15:54:50.034509|S|100|7.36|0|100
C|ERIC|20250716|15:54:59.708986|S|7|7.36|0|7
C|ERIC|20250716|15:55:16.056838|S|12|7.36|0|12
C|ERIC|20250716|15:55:37.958518|S|7|7.36|0|7
C|ERIC|20250716|15:55:39.112052|S|100|7.365|0|100
C|ERIC|20250716|15:55:49.650975|S|7|7.36|0|7
C|ERIC|20250716|15:56:26.446892|S|63|7.365|0|63
C|ERIC|20250716|15:56:26.446892|S|41|7.365|0|41
C|ERIC|20250716|15:56:26.446892|S|7220|7.365|0|7220
C|ERIC|20250716|15:56:45.878229|S|24|7.37|0|24
C|ERIC|20250716|15:56:56.405572|S|1|7.365|0|1
C|ERIC|20250716|15:56:57.247197|S|7|7.365|0|7
C|ERIC|20250716|15:56:58.742074|S|100|7.37|0|100
C|ERIC|20250716|15:56:58.744193|S|11600|7.38|0|11600
C|ERIC|20250716|15:56:58.822034|S|200|7.38|0|200
C|ERIC|20250716|15:57:13.939899|S|100|7.38|0|100
C|ERIC|20250716|15:57:15.718291|S|265|7.37|0|265
C|ERIC|20250716|15:57:31.019284|S|73|7.375|0|73
C|ERIC|20250716|15:57:31.019347|S|227|7.375|0|227
C|ERIC|20250716|15:58:03.716750|S|300|7.37|0|300
C|ERIC|20250716|15:58:12.468984|S|100|7.37|0|100
C|ERIC|20250716|15:58:13.651767|S|100|7.37|0|100
C|ERIC|20250716|15:58:23.642429|S|199|7.37|0|199
C|ERIC|20250716|15:58:23.642429|S|1|7.37|0|1
C|ERIC|20250716|15:59:13.383502|S|100|7.37|0|100
C|ERIC|20250716|15:59:19.715613|S|100|7.37|0|100
C|ERIC|20250716|15:59:26.306409|S|100|7.37|0|100
C|ERIC|20250716|15:59:26.307532|S|100|7.37|0|100
C|ERIC|20250716|15:59:45.532852|S|1200|7.37|0|1200
C|ERIC|20250716|15:59:47.341648|S|100|7.37|0|100
C|ERIC|20250716|15:59:48.149193|S|93|7.38|0|93
C|ERIC|20250716|15:59:48.172174|S|77|7.38|0|77
C|ERIC|20250716|15:59:48.172174|S|207|7.38|0|207
C|ERIC|20250716|15:59:48.172174|S|2475|7.38|0|2475
C|ERIC|20250716|15:59:48.373692|S|10|7.37|0|10
C|ERIC|20250716|15:59:49.403954|S|7|7.37|0|7
C|ERIC|20250716|15:59:49.660292|S|1100|7.37|0|1100
C|ERIC|20250716|15:59:49.988673|S|19|7.38|0|19
C|ERIC|20250716|15:59:50.000541|S|5|7.38|0|5
C|ERIC|20250716|15:59:50.124430|S|64|7.375|0|64
C|ERIC|20250716|15:59:50.214623|S|95|7.375|0|95
C|ERIC|20250716|15:59:50.468988|S|1|7.38|0|1
C|ERIC|20250716|15:59:50.543624|S|55|7.375|0|55
C|ERIC|20250716|15:59:50.816382|S|22|7.375|0|22
C|ERIC|20250716|15:59:51.143410|S|65|7.375|0|65
C|ERIC|20250716|15:59:51.188601|S|5|7.375|0|5
C|ERIC|20250716|15:59:51.325657|S|16|7.375|0|16
C|ERIC|20250716|15:59:52.473880|S|3409|7.375|0|3409
C|ERIC|20250716|15:59:52.858951|S|3|7.375|0|3
C|ERIC|20250716|15:59:53.013856|S|2|7.38|0|2
C|ERIC|20250716|15:59:53.038533|S|947|7.38|0|947
C|ERIC|20250716|15:59:53.809701|S|88|7.375|0|88
C|ERIC|20250716|15:59:53.809701|S|709|7.375|0|709
C|ERIC|20250716|15:59:54.206386|S|3332|7.38|0|3332
C|ERIC|20250716|15:59:54.233098|S|22|7.375|0|22
C|ERIC|20250716|15:59:54.273098|S|26|7.375|0|26
C|ERIC|20250716|15:59:55.011115|S|10|7.38|0|10
C|ERIC|20250716|15:59:55.058391|S|65|7.37|0|65
C|ERIC|20250716|15:59:55.333570|S|96|7.38|0|96
C|ERIC|20250716|15:59:55.910505|S|1452|7.38|0|1452
C|ERIC|20250716|15:59:56.695304|S|3178|7.375|0|3178
C|ERIE|20250716|09:57:52.655667|S|2|346.14|0|2
C|ERIE|20250716|10:25:51.745078|S|1|342.62|0|1
C|ERIE|20250716|10:25:52.665874|S|199|342.62|0|199
C|ERIE|20250716|10:25:52.665923|S|45|342.62|0|45
C|ERII|20250716|10:12:18.471317|S|3|12.97|0|3
C|ERII|20250716|15:01:33.232823|S|61|13.31|0|61
C|ERII|20250716|15:01:33.233370|S|6|13.31|0|6
C|ERII|20250716|15:01:33.943870|S|33|13.31|0|33
C|ERII|20250716|15:27:44.448039|S|100|13.35|0|100
C|ERII|20250716|15:59:37.145748|S|80|13.46|0|80
C|ERII|20250716|15:59:48.925461|S|38|13.455|0|38
C|ERII|20250716|15:59:49.373879|S|2|13.455|0|2
C|ERJ|20250716|09:46:49.489381|S|25|52.66|0|25
C|ERJ|20250716|09:46:49.489445|S|25|52.66|0|25
C|ERJ|20250716|10:13:48.175737|S|5|52.32|0|5
C|ERJ|20250716|10:17:19.318694|S|5|52.04|0|5
C|ERJ|20250716|10:22:18.616268|S|100|51.83|0|100
C|ERJ|20250716|10:40:32.352985|S|38|52.05|0|38
C|ERJ|20250716|10:45:52.826537|S|82|51.88|0|82
C|ERJ|20250716|11:10:53.046184|S|3|51.82|0|3
C|ERJ|20250716|11:27:52.425977|S|25|51.54|0|25
C|ERJ|20250716|13:25:08.037345|S|100|51.14|0|100
C|ERJ|20250716|13:36:40.300529|S|25|51.19|0|25
C|ERJ|20250716|13:59:27.038659|S|25|51.21|0|25
C|ERJ|20250716|14:11:37.376434|S|50|51.39|0|50
C|ERJ|20250716|14:11:37.376434|S|100|51.39|0|100
C|ERJ|20250716|14:11:37.376434|S|12|51.39|0|12
C|ERJ|20250716|14:27:47.008256|S|5|51.25|0|5
C|ERJ|20250716|14:32:34.165495|S|25|51.24|0|25
C|ERJ|20250716|15:15:22.172825|S|30|51.63|0|30
C|ERJ|20250716|15:31:01.687767|S|100|51.6|0|100
C|ERJ|20250716|15:40:24.508840|S|49|51.57|0|49
C|ERJ|20250716|15:40:24.509172|S|51|51.57|0|51
C|ERJ|20250716|15:40:59.287403|S|1|51.53|0|1
C|ERJ|20250716|15:42:04.999319|S|100|51.43|0|100
C|ERJ|20250716|15:43:20.338237|S|100|51.45|0|100
C|ERJ|20250716|15:45:14.265764|S|1|51.44|0|1
C|ERJ|20250716|15:48:39.387795|S|1|51.39|0|1
C|ERJ|20250716|15:52:38.360835|S|200|51.22|0|200
C|ERJ|20250716|15:54:26.115398|S|26|51.18|0|26
C|ERJ|20250716|15:55:17.758463|S|100|51.24|0|100
C|ERJ|20250716|15:56:01.143380|S|2|51.21|0|2
C|ERJ|20250716|15:56:01.154709|S|1|51.2|0|1
C|ERJ|20250716|15:56:09.814336|S|75|51.22|0|75
C|ERJ|20250716|15:56:10.184676|S|125|51.22|0|125
C|ERJ|20250716|15:59:07.642313|S|100|51.2|0|100
C|ERO|20250716|10:35:08.171225|S|100|14.13|0|100
C|ERO|20250716|10:54:13.211191|S|63|14.17|0|63
C|ERO|20250716|11:49:20.708066|S|100|14.44|0|100
C|ERO|20250716|12:33:30.635267|S|100|14.41|0|100
C|ERO|20250716|12:37:20.786562|S|100|14.39|0|100
C|ERO|20250716|12:59:31.458475|S|6|14.45|0|6
C|ERO|20250716|13:19:56.855944|S|3|14.39|0|3
C|ERO|20250716|13:22:59.837583|S|63|14.375|0|63
C|ERO|20250716|13:22:59.837650|S|47|14.375|0|47
C|ERO|20250716|13:44:57.265899|S|3|14.37|0|3
C|ERO|20250716|13:46:20.454432|S|100|14.36|0|100
C|ERO|20250716|14:03:14.703405|S|100|14.34|0|100
C|ERO|20250716|14:03:48.381640|S|2|14.34|0|2
C|ERO|20250716|14:04:07.048320|S|36|14.33|0|36
C|ERO|20250716|14:04:26.833394|S|100|14.35|0|100
C|ERO|20250716|14:04:27.825023|S|100|14.35|0|100
C|ERO|20250716|14:07:02.500719|S|17|14.37|0|17
C|ERO|20250716|14:07:03.515949|S|83|14.37|0|83
C|ERO|20250716|14:22:20.714072|S|38|14.3|0|38
C|ERO|20250716|14:32:04.510026|S|100|14.33|0|100
C|ERO|20250716|14:35:52.166421|S|98|14.36|0|98
C|ERO|20250716|14:35:52.166481|S|2|14.36|0|2
C|ERO|20250716|14:36:37.600980|S|5|14.35|0|5
C|ERO|20250716|14:45:36.570461|S|2|14.33|0|2
C|ERO|20250716|14:53:21.640628|S|100|14.34|0|100
C|ERO|20250716|14:58:00.309651|S|22|14.32|0|22
C|ERO|20250716|14:58:04.192748|S|9|14.32|0|9
C|ERO|20250716|14:58:17.008845|S|8|14.32|0|8
C|ERO|20250716|14:58:29.113975|S|2|14.33|0|2
C|ERO|20250716|15:05:47.898017|S|52|14.27|0|52
C|ERO|20250716|15:05:58.015469|S|48|14.27|0|48
C|ERO|20250716|15:17:05.438973|S|100|14.21|0|100
C|ERO|20250716|15:17:05.439057|S|100|14.21|0|100
C|ERO|20250716|15:29:19.100168|S|100|14.25|0|100
C|ERO|20250716|15:29:48.375942|S|1|14.27|0|1
C|ERO|20250716|15:37:54.890439|S|77|14.23|0|77
C|ERO|20250716|15:37:54.890440|S|23|14.23|0|23
C|ERO|20250716|15:49:13.059466|S|100|14.26|0|100
C|ERX|20250716|09:35:51.622514|S|10|54.03|0|10
C|ERX|20250716|09:38:54.956802|S|10|53.83|0|10
C|ERX|20250716|09:41:04.129035|S|10|53.61|0|10
C|ERX|20250716|09:43:36.634774|S|10|53.67|0|10
C|ERX|20250716|10:00:17.503033|S|10|53.43|0|10
C|ERX|20250716|10:31:46.043519|S|10|52.87|0|10
C|ERX|20250716|10:34:00.914115|S|10|52.73|0|10
C|ERX|20250716|10:36:56.979083|S|10|52.43|0|10
C|ERX|20250716|10:42:02.227831|S|10|52.69|0|10
C|ERX|20250716|11:19:11.203382|S|83|52.6|0|83
C|ERX|20250716|14:01:24.364923|S|10|53.27|0|10
C|ES|20250716|10:07:06.206339|S|5|64.88|0|5
C|ES|20250716|10:39:16.032673|S|1|64.84|0|1
C|ES|20250716|10:49:55.277324|S|8|64.83|0|8
C|ES|20250716|11:01:26.244582|S|3|64.69|0|3
C|ES|20250716|11:12:48.976808|S|75|64.83|0|75
C|ES|20250716|11:12:48.976876|S|25|64.83|0|25
C|ES|20250716|12:49:20.165384|S|15|64.85|0|15
C|ES|20250716|13:06:41.151251|S|1|64.97|0|1
C|ES|20250716|15:03:34.676834|S|50|64.955|0|50
C|ES|20250716|15:03:34.676835|S|50|64.955|0|50
C|ES|20250716|15:24:30.148764|S|9|64.89|0|9
C|ES|20250716|15:53:54.894953|S|59|64.91|0|59
C|ES|20250716|15:57:43.101992|S|100|64.77|0|100
C|ESAB|20250716|10:07:21.196900|S|1|123.4|0|1
C|ESAB|20250716|10:35:50.281291|S|1|122.85|0|1
C|ESAB|20250716|10:37:05.281180|S|1|122.85|0|1
C|ESAB|20250716|10:38:10.280723|S|1|122.85|0|1
C|ESAB|20250716|10:54:10.677156|S|35|123.65|0|35
C|ESAB|20250716|11:21:40.559090|S|50|122.54|0|50
C|ESAB|20250716|11:21:40.559091|S|6|122.69|0|6
C|ESAB|20250716|11:21:40.559091|S|50|122.61|0|50
C|ESAB|20250716|11:21:40.559091|S|50|122.59|0|50
C|ESAB|20250716|11:30:12.843711|S|1|122.51|0|1
C|ESAB|20250716|11:58:10.077971|S|100|123.225|0|100
C|ESAB|20250716|15:57:13.490996|S|18|125.22|0|18
C|ESAB|20250716|15:57:13.491011|S|25|125.22|0|25
C|ESAB|20250716|15:59:46.502735|S|17|125.36|0|17
C|ESE|20250716|09:50:29.740545|S|13|190.9|0|13
C|ESE|20250716|10:57:14.843096|S|1|192.9|0|1
C|ESE|20250716|10:58:14.843037|S|1|192.84|0|1
C|ESE|20250716|11:30:26.293238|S|1|191.56|0|1
C|ESE|20250716|13:40:20.366237|S|19|193.35|0|19
C|ESE|20250716|13:40:20.366312|S|25|193.35|0|25
C|ESE|20250716|13:40:20.366831|S|8|193.26|0|8
C|ESE|20250716|14:03:59.168112|S|1|193.49|0|1
C|ESE|20250716|14:04:34.863542|S|1|193.51|0|1
C|ESE|20250716|14:10:30.622735|S|100|194.065|0|100
C|ESE|20250716|14:31:20.922543|S|37|194.25|0|37
C|ESE|20250716|15:28:57.394093|S|33|194.75|0|33
C|ESE|20250716|15:28:57.394158|S|1|194.74|0|1
C|ESE|20250716|15:28:57.394177|S|1|194.74|0|1
C|ESE|20250716|15:44:49.357661|S|2|194.61|0|2
C|ESE|20250716|15:50:28.240489|S|2|194.65|0|2
C|ESE|20250716|15:50:28.240549|S|25|194.65|0|25
C|ESE|20250716|15:50:28.241196|S|2|194.63|0|2
C|ESE|20250716|15:50:28.241514|S|11|194.59|0|11
C|ESE|20250716|15:58:27.697531|S|29|194.6|0|29
C|ESE|20250716|15:58:48.689331|S|29|194.56|0|29
C|ESE|20250716|15:59:00.554533|S|2|194.49|0|2
C|ESGE|20250716|09:33:06.722464|S|18|39.6|0|18
C|ESGE|20250716|09:33:06.722470|S|398|39.6|0|398
C|ESGE|20250716|09:33:11.537099|S|224|39.6|0|224
C|ESGE|20250716|09:33:11.537111|S|55|39.6|0|55
C|ESGE|20250716|09:33:11.537258|S|82|39.6|0|82
C|ESGE|20250716|09:33:11.538025|S|163|39.6|0|163
C|ESGE|20250716|09:33:11.538335|S|100|39.6|0|100
C|ESGE|20250716|09:33:11.728540|S|3183|39.6|0|3183
C|ESGE|20250716|09:33:12.154696|S|5|39.6|0|5
C|ESGE|20250716|09:33:12.155345|S|788|39.6|0|788
C|ESGE|20250716|09:33:12.155352|S|788|39.6|0|788
C|ESGE|20250716|09:33:12.155375|S|788|39.6|0|788
C|ESGE|20250716|10:55:32.660424|S|100|39.55|0|100
C|ESGE|20250716|12:02:15.275525|S|100|39.64|0|100
C|ESGE|20250716|12:04:48.178475|S|100|39.64|0|100
C|ESGE|20250716|12:23:15.616627|S|100|39.66|0|100
C|ESGE|20250716|12:26:20.499971|S|15|39.66|0|15
C|ESGE|20250716|12:26:21.350042|S|85|39.66|0|85
C|ESGE|20250716|12:31:21.339583|S|100|39.67|0|100
C|ESGE|20250716|12:32:12.582196|S|100|39.67|0|100
C|ESGE|20250716|12:34:00.275045|S|100|39.68|0|100
C|ESGE|20250716|12:34:02.671036|S|100|39.68|0|100
C|ESGE|20250716|12:34:34.305615|S|100|39.68|0|100
C|ESGE|20250716|12:36:37.618177|S|100|39.68|0|100
C|ESGE|20250716|12:36:55.805242|S|100|39.68|0|100
C|ESGE|20250716|12:37:08.482001|S|88|39.67|0|88
C|ESGE|20250716|12:37:12.935654|S|12|39.67|0|12
C|ESGE|20250716|13:19:10.561882|S|100|39.78|0|100
C|ESGE|20250716|14:49:33.511672|E|100|39.79|0|100
C|ESGE|20250716|15:59:40.274069|S|4|39.83|0|4
C|ESGE|20250716|15:59:46.710119|S|5|39.83|0|5
C|ESGE|20250716|15:59:46.815936|S|4|39.83|0|4
C|ESGL|20250716|10:52:13.232147|S|100|3.18|0|100
C|ESGL|20250716|15:20:00.677863|S|100|3.025|0|100
C|ESGU|20250716|15:59:53.033515|S|100|136.2|0|100
C|ESI|20250716|09:33:53.319376|S|100|24.28|0|100
C|ESI|20250716|10:06:15.614349|S|100|24.06|0|100
C|ESI|20250716|10:09:03.155966|S|100|24.075|0|100
C|ESI|20250716|10:12:26.792686|S|4|24.09|0|4
C|ESI|20250716|10:14:38.526617|S|100|24.09|0|100
C|ESI|20250716|10:43:05.562634|S|100|23.985|0|100
C|ESI|20250716|10:51:46.236000|S|6|24.09|0|6
C|ESI|20250716|10:54:04.261665|S|100|24.06|0|100
C|ESI|20250716|10:54:04.261742|S|50|24.06|0|50
C|ESI|20250716|10:54:05.135066|S|100|24.06|0|100
C|ESI|20250716|10:54:05.135139|S|50|24.06|0|50
C|ESI|20250716|11:07:35.894177|S|100|23.98|0|100
C|ESI|20250716|11:09:01.857560|S|100|23.99|0|100
C|ESI|20250716|11:13:26.042825|S|3|24.03|0|3
C|ESI|20250716|11:16:29.900918|S|100|23.875|0|100
C|ESI|20250716|11:17:24.656349|S|6|23.82|0|6
C|ESI|20250716|11:17:24.656784|S|100|23.83|0|100
C|ESI|20250716|11:17:24.666217|S|100|23.83|0|100
C|ESI|20250716|11:22:54.222134|S|150|23.795|0|150
C|ESI|20250716|11:30:16.104766|S|100|23.84|0|100
C|ESI|20250716|11:33:01.102339|S|100|23.825|0|100
C|ESI|20250716|11:33:41.380797|S|100|23.81|0|100
C|ESI|20250716|12:20:28.251491|S|100|23.96|0|100
C|ESI|20250716|12:26:04.355544|S|13|23.92|0|13
C|ESI|20250716|12:31:27.033971|S|110|23.955|0|110
C|ESI|20250716|12:32:02.178311|S|100|23.955|0|100
C|ESI|20250716|13:06:08.010610|S|101|24.095|0|101
C|ESI|20250716|13:16:09.035029|S|1|24.14|0|1
C|ESI|20250716|13:26:11.008088|S|110|24.135|0|110
C|ESI|20250716|13:39:43.007028|S|110|24.125|0|110
C|ESI|20250716|14:05:44.773482|S|100|24.15|0|100
C|ESI|20250716|14:09:06.559466|S|100|24.185|0|100
C|ESI|20250716|14:09:46.477188|S|100|24.18|0|100
C|ESI|20250716|14:09:46.477275|S|20|24.18|0|20
C|ESI|20250716|14:12:30.943976|S|37|24.145|0|37
C|ESI|20250716|14:15:30.212948|S|150|24.13|0|150
C|ESI|20250716|14:16:29.661787|S|100|24.13|0|100
C|ESI|20250716|14:21:02.895564|S|120|24.11|0|120
C|ESI|20250716|14:35:33.000227|S|65|24.185|0|65
C|ESI|20250716|14:39:15.605267|S|55|24.185|0|55
C|ESI|20250716|14:39:15.605279|S|65|24.185|0|65
C|ESI|20250716|14:55:19.246210|S|6|24.195|0|6
C|ESI|20250716|15:10:31.293986|S|100|24.225|0|100
C|ESI|20250716|15:17:10.651799|S|41|24.235|0|41
C|ESI|20250716|15:18:02.735797|S|1|24.235|0|1
C|ESI|20250716|15:34:40.726493|S|170|24.265|0|170
C|ESI|20250716|15:35:12.723068|S|70|24.265|0|70
C|ESI|20250716|15:39:17.372026|S|100|24.275|0|100
C|ESI|20250716|15:42:45.254543|S|100|24.305|0|100
C|ESI|20250716|15:42:45.254615|S|80|24.305|0|80
C|ESI|20250716|15:44:01.258867|S|100|24.3|0|100
C|ESI|20250716|15:44:24.676112|S|100|24.295|0|100
C|ESI|20250716|15:44:45.338745|S|6|24.3|0|6
C|ESI|20250716|15:46:57.269543|S|33|24.3|0|33
C|ESI|20250716|15:46:58.277893|S|1|24.3|0|1
C|ESI|20250716|15:49:11.279461|S|11|24.315|0|11
C|ESI|20250716|15:51:26.825149|S|10|24.25|0|10
C|ESI|20250716|15:51:43.016296|S|100|24.25|0|100
C|ESI|20250716|15:52:20.262216|S|100|24.235|0|100
C|ESI|20250716|15:52:55.294460|S|1|24.23|0|1
C|ESI|20250716|15:53:10.057576|S|28|24.22|0|28
C|ESI|20250716|15:53:44.197336|S|100|24.23|0|100
C|ESI|20250716|15:54:17.029516|S|1|24.24|0|1
C|ESI|20250716|15:54:25.439188|S|100|24.245|0|100
C|ESI|20250716|15:54:31.060079|S|100|24.245|0|100
C|ESI|20250716|15:54:37.889756|S|58|24.245|0|58
C|ESI|20250716|15:55:04.959696|S|100|24.255|0|100
C|ESI|20250716|15:55:06.041002|S|100|24.255|0|100
C|ESI|20250716|15:55:14.266270|S|100|24.245|0|100
C|ESI|20250716|15:55:33.631355|S|1|24.245|0|1
C|ESI|20250716|15:55:56.279455|S|2|24.255|0|2
C|ESI|20250716|15:56:48.439677|S|86|24.26|0|86
C|ESI|20250716|15:56:55.969766|S|200|24.265|0|200
C|ESI|20250716|15:56:56.072744|S|100|24.265|0|100
C|ESI|20250716|15:57:37.273182|S|99|24.29|0|99
C|ESI|20250716|15:57:37.273182|S|1|24.285|0|1
C|ESI|20250716|15:57:50.532796|S|79|24.28|0|79
C|ESI|20250716|15:58:23.538020|S|6|24.265|0|6
C|ESI|20250716|15:58:23.538020|S|94|24.265|0|94
C|ESI|20250716|15:58:30.500159|S|4|24.245|0|4
C|ESI|20250716|15:58:30.500216|S|4|24.245|0|4
C|ESI|20250716|15:58:30.500241|S|100|24.245|0|100
C|ESI|20250716|15:58:30.500267|S|4|24.245|0|4
C|ESI|20250716|15:58:30.500323|S|4|24.245|0|4
C|ESI|20250716|15:58:30.500364|S|84|24.245|0|84
C|ESI|20250716|15:58:41.159627|S|1|24.24|0|1
C|ESI|20250716|15:58:41.159627|S|5|24.24|0|5
C|ESI|20250716|15:58:41.495999|S|100|24.235|0|100
C|ESI|20250716|15:59:00.043405|S|3|24.245|0|3
C|ESI|20250716|15:59:47.478530|S|48|24.245|0|48
C|ESI|20250716|15:59:48.192454|S|31|24.245|0|31
C|ESI|20250716|15:59:48.749928|S|32|24.245|0|32
C|ESI|20250716|15:59:48.749928|S|21|24.245|0|21
C|ESI|20250716|15:59:48.920764|S|28|24.245|0|28
C|ESI|20250716|15:59:49.159914|S|5|24.245|0|5
C|ESI|20250716|15:59:49.204629|S|73|24.245|0|73
C|ESI|20250716|15:59:49.317213|S|100|24.235|0|100
C|ESI|20250716|15:59:49.317271|S|100|24.235|0|100
C|ESI|20250716|15:59:49.317325|S|100|24.24|0|100
C|ESI|20250716|15:59:49.319077|S|100|24.24|0|100
C|ESI|20250716|15:59:49.367204|S|100|24.24|0|100
C|ESI|20250716|15:59:49.523557|S|15|24.24|0|15
C|ESI|20250716|15:59:50.439404|S|1|24.24|0|1
C|ESI|20250716|15:59:50.439417|S|1|24.24|0|1
C|ESI|20250716|15:59:50.488397|S|17|24.24|0|17
C|ESI|20250716|15:59:53.628764|S|7|24.24|0|7
C|ESI|20250716|15:59:53.929249|S|100|24.24|0|100
C|ESI|20250716|15:59:54.555078|S|4|24.24|0|4
C|ESI|20250716|15:59:55.666888|S|71|24.24|0|71
C|ESLT|20250716|10:08:57.200669|S|2|442.78|0|2
C|ESLT|20250716|10:09:19.313748|S|3|442.66|0|3
C|ESLT|20250716|10:09:19.313826|S|10|442.66|0|10
C|ESLT|20250716|10:09:19.527808|S|3|442.66|0|3
C|ESLT|20250716|10:09:25.447528|S|5|442.49|0|5
C|ESLT|20250716|10:11:26.324120|S|1|442.04|0|1
C|ESLT|20250716|10:11:26.572231|S|1|442.1|0|1
C|ESLT|20250716|10:11:26.800429|S|1|442.1|0|1
C|ESLT|20250716|10:11:27.026544|S|1|442.03|0|1
C|ESLT|20250716|10:11:27.145043|S|1|442.1|0|1
C|ESLT|20250716|10:11:27.614325|S|1|442.04|0|1
C|ESLT|20250716|10:11:27.979418|S|21|442.04|0|21
C|ESLT|20250716|10:11:28.195944|S|31|442.04|0|31
C|ESLT|20250716|10:11:28.358922|S|9|442.04|0|9
C|ESLT|20250716|10:12:03.016948|S|34|442.1|0|34
C|ESLT|20250716|10:12:03.132257|S|24|442.04|0|24
C|ESLT|20250716|10:12:03.334635|S|24|442.06|0|24
C|ESLT|20250716|10:12:03.447213|S|24|442.1|0|24
C|ESLT|20250716|10:12:03.752959|S|24|442.01|0|24
C|ESLT|20250716|10:12:03.870867|S|24|442.03|0|24
C|ESLT|20250716|10:12:04.079311|S|24|442.04|0|24
C|ESLT|20250716|10:12:04.395809|S|10|442.03|0|10
C|ESLT|20250716|10:12:05.081250|S|1|441.66|0|1
C|ESLT|20250716|10:12:05.198946|S|1|441.72|0|1
C|ESLT|20250716|10:12:05.298851|S|10|441.72|0|10
C|ESLT|20250716|10:12:05.490613|S|11|441.7|0|11
C|ESLT|20250716|10:12:08.081838|S|1|441.7|0|1
C|ESLT|20250716|10:12:47.333763|S|9|441.35|0|9
C|ESLT|20250716|10:15:28.410262|S|1|441.18|0|1
C|ESLT|20250716|13:17:44.412008|S|1|440.57|0|1
C|ESLT|20250716|13:45:39.941061|S|1|440.82|0|1
C|ESLT|20250716|14:01:53.999708|S|1|441.05|0|1
C|ESLT|20250716|14:02:34.001184|S|1|441.06|0|1
C|ESLT|20250716|14:02:43.940401|S|10|441.09|0|10
C|ESLT|20250716|14:02:43.940401|S|90|441.08|0|90
C|ESLT|20250716|14:09:48.025865|S|1|440.95|0|1
C|ESLT|20250716|14:14:22.555966|S|1|440.74|0|1
C|ESLT|20250716|15:28:21.652042|S|1|440.68|0|1
C|ESLT|20250716|15:31:18.669860|S|1|440.66|0|1
C|ESNT|20250716|10:08:52.631234|S|10|55.855|0|10
C|ESNT|20250716|10:44:48.248281|S|10|55.8|0|10
C|ESNT|20250716|11:13:38.154226|S|2|55.95|0|2
C|ESNT|20250716|11:16:10.134085|S|100|55.84|0|100
C|ESNT|20250716|11:21:29.436910|S|100|55.49|0|100
C|ESNT|20250716|11:35:58.010564|S|18|55.3|0|18
C|ESNT|20250716|11:45:58.083972|S|1|55.49|0|1
C|ESNT|20250716|12:12:33.899961|S|1|55.43|0|1
C|ESNT|20250716|15:33:41.109162|S|1|55.88|0|1
C|ESNT|20250716|15:39:45.046157|S|30|55.87|0|30
C|ESNT|20250716|15:52:48.470492|S|1|55.8|0|1
C|ESNT|20250716|15:53:28.598551|S|1|55.81|0|1
C|ESOA|20250716|14:27:41.381849|S|1|9.92|0|1
C|ESP|20250716|10:20:00.717156|S|1|51.2|0|1
C|ESP|20250716|10:20:11.467853|S|1|51.1|0|1
C|ESP|20250716|10:20:16.215872|S|1|51.05|0|1
C|ESP|20250716|10:20:57.467415|S|1|50.95|0|1
C|ESP|20250716|10:21:00.965919|S|1|50.9|0|1
C|ESP|20250716|10:21:36.816356|S|1|50.95|0|1
C|ESP|20250716|10:21:40.115762|S|1|50.92|0|1
C|ESP|20250716|10:21:42.865893|S|1|50.9|0|1
C|ESP|20250716|10:21:45.866204|S|1|50.88|0|1
C|ESP|20250716|10:22:00.965004|S|5|50.9|0|5
C|ESP|20250716|10:22:30.743231|S|1|50.86|0|1
C|ESP|20250716|10:28:03.333849|S|1|51.3|0|1
C|ESP|20250716|10:28:10.002461|S|1|51.25|0|1
C|ESP|20250716|10:28:10.117143|S|1|51.2|0|1
C|ESP|20250716|10:28:10.117150|S|1|51.15|0|1
C|ESP|20250716|10:28:51.817108|S|1|51.15|0|1
C|ESP|20250716|10:29:59.190880|S|1|51.1|0|1
C|ESP|20250716|10:30:03.217183|S|1|51.1|0|1
C|ESP|20250716|10:30:18.564990|S|1|51.1|0|1
C|ESP|20250716|10:30:21.285194|S|1|51.05|0|1
C|ESP|20250716|10:30:54.816364|S|1|51.05|0|1
C|ESP|20250716|10:32:02.967036|S|1|51.15|0|1
C|ESP|20250716|10:32:06.968951|S|1|51.12|0|1
C|ESP|20250716|10:32:30.467600|S|1|51.1|0|1
C|ESP|20250716|10:32:34.565928|S|5|51.1|0|5
C|ESP|20250716|10:32:47.368299|S|1|51.05|0|1
C|ESP|20250716|10:32:52.865320|S|1|51.03|0|1
C|ESP|20250716|10:36:41.438045|S|1|51.3|0|1
C|ESP|20250716|10:36:45.540559|S|1|51.25|0|1
C|ESP|20250716|10:38:44.468882|S|1|51.15|0|1
C|ESP|20250716|10:38:47.467970|S|1|51.13|0|1
C|ESP|20250716|10:38:50.466283|S|1|51.1|0|1
C|ESP|20250716|10:38:55.604583|S|5|51.1|0|5
C|ESP|20250716|10:39:03.605909|S|1|51.08|0|1
C|ESP|20250716|10:39:06.865797|S|1|51.06|0|1
C|ESP|20250716|10:39:09.607581|S|1|51.05|0|1
C|ESP|20250716|10:39:47.367116|S|1|51.08|0|1
C|ESP|20250716|10:40:08.616421|S|1|51.1|0|1
C|ESP|20250716|10:40:21.065806|S|10|51.09|0|10
C|ESP|20250716|10:40:30.614260|S|1|51.1|0|1
C|ESP|20250716|10:40:42.678428|S|5|51.1|0|5
C|ESP|20250716|10:40:55.824472|S|5|51.1|0|5
C|ESP|20250716|12:21:15.215259|S|1|50.41|0|1
C|ESP|20250716|12:21:22.969745|S|1|50.36|0|1
C|ESP|20250716|12:21:41.466500|S|2|50.38|0|2
C|ESP|20250716|12:21:46.067368|S|2|50.36|0|2
C|ESP|20250716|12:22:35.218473|S|1|50.38|0|1
C|ESP|20250716|12:22:39.364706|S|1|50.37|0|1
C|ESP|20250716|12:22:41.965302|S|1|50.36|0|1
C|ESP|20250716|12:22:46.067114|S|1|50.35|0|1
C|ESP|20250716|12:22:50.219036|S|5|50.35|0|5
C|ESP|20250716|12:23:28.565061|S|1|50.36|0|1
C|ESP|20250716|12:23:48.466095|S|1|50.38|0|1
C|ESP|20250716|12:23:53.722420|S|1|50.34|0|1
C|ESP|20250716|12:23:58.862986|S|1|50.34|0|1
C|ESP|20250716|12:23:58.863066|S|1|50.34|0|1
C|ESP|20250716|12:23:58.863125|S|1|50.34|0|1
C|ESP|20250716|12:23:58.863184|S|1|50.34|0|1
C|ESP|20250716|12:23:58.863241|S|1|50.34|0|1
C|ESP|20250716|12:23:58.863332|S|1|50.34|0|1
C|ESP|20250716|12:23:58.863347|S|1|50.34|0|1
C|ESP|20250716|12:23:58.863393|S|1|50.34|0|1
C|ESP|20250716|12:23:58.863452|S|1|50.34|0|1
C|ESP|20250716|12:34:47.865174|S|1|50.46|0|1
C|ESP|20250716|12:34:52.261344|S|1|50.42|0|1
C|ESP|20250716|12:34:56.816636|S|1|50.4|0|1
C|ESPR|20250716|10:26:57.132893|S|400|1.16|0|400
C|ESPR|20250716|11:56:09.377999|S|800|1.12|0|800
C|ESPR|20250716|11:56:09.378276|S|800|1.12|0|800
C|ESPR|20250716|12:13:24.663506|S|100|1.12|0|100
C|ESPR|20250716|13:08:52.540832|S|44|1.13|0|44
C|ESPR|20250716|13:57:17.142802|S|334|1.11|0|334
C|ESPR|20250716|14:04:48.785853|S|600|1.12|0|600
C|ESPR|20250716|14:08:53.754018|S|400|1.13|0|400
C|ESPR|20250716|15:09:17.195146|S|314|1.12|0|314
C|ESPR|20250716|15:58:10.851364|S|199|1.13|0|199
C|ESPR|20250716|15:59:51.372019|S|2|1.12|0|2
C|ESPR|20250716|15:59:52.497492|S|67|1.13|0|67
C|ESPR|20250716|15:59:53.264319|S|77|1.12|0|77
C|ESPR|20250716|15:59:53.984514|S|155|1.12|0|155
C|ESPR|20250716|15:59:54.208403|S|92|1.12|0|92
C|ESPR|20250716|15:59:55.009668|S|2|1.13|0|2
C|ESPR|20250716|15:59:55.113073|S|26|1.13|0|26
C|ESPR|20250716|15:59:57.153752|S|82|1.12|0|82
C|ESQ|20250716|09:38:05.459479|S|15|96.84|0|15
C|ESQ|20250716|09:49:59.262194|S|6|95.54|0|6
C|ESQ|20250716|10:09:56.599940|S|3|95.75|0|3
C|ESQ|20250716|10:16:16.308799|S|10|95.77|0|10
C|ESQ|20250716|10:16:29.469002|S|17|95.79|0|17
C|ESQ|20250716|10:44:07.306777|S|5|96.69|0|5
C|ESQ|20250716|10:44:07.306777|S|55|96.69|0|55
C|ESQ|20250716|10:44:07.306777|S|40|96.68|0|40
C|ESQ|20250716|10:54:54.511738|S|7|96.57|0|7
C|ESQ|20250716|10:59:16.470026|S|1|96.6|0|1
C|ESQ|20250716|11:17:13.523201|S|2|96.41|0|2
C|ESQ|20250716|11:18:59.528779|S|15|96.37|0|15
C|ESQ|20250716|11:31:59.682052|S|9|95.49|0|9
C|ESQ|20250716|13:05:29.702498|S|2|96.87|0|2
C|ESQ|20250716|15:23:43.257639|S|1|98.04|0|1
C|ESQ|20250716|15:25:45.671062|S|2|98.04|0|2
C|ESQ|20250716|15:50:30.397715|S|1|97.83|0|1
C|ESQ|20250716|15:50:51.795799|S|1|97.82|0|1
C|ESQ|20250716|15:50:51.795799|S|3|97.82|0|3
C|ESRT|20250716|09:55:27.927512|S|100|8.04|0|100
C|ESRT|20250716|10:06:30.747442|S|100|8.01|0|100
C|ESRT|20250716|10:06:30.748216|S|100|8.01|0|100
C|ESRT|20250716|10:16:42.481472|S|6|7.99|0|6
C|ESRT|20250716|10:18:01.608725|S|100|8.01|0|100
C|ESRT|20250716|10:29:00.336647|S|100|8.02|0|100
C|ESRT|20250716|10:29:01.080960|S|100|8.02|0|100
C|ESRT|20250716|10:30:58.047940|S|1|8.02|0|1
C|ESRT|20250716|10:43:12.762875|S|100|7.92|0|100
C|ESRT|20250716|10:54:04.867472|S|100|7.94|0|100
C|ESRT|20250716|10:56:56.851221|S|100|7.94|0|100
C|ESRT|20250716|10:57:54.409799|S|100|7.94|0|100
C|ESRT|20250716|11:02:21.967133|S|5|7.9|0|5
C|ESRT|20250716|11:07:35.806118|S|20|7.89|0|20
C|ESRT|20250716|11:19:11.504038|S|100|7.84|0|100
C|ESRT|20250716|11:22:09.937635|S|100|7.82|0|100
C|ESRT|20250716|11:22:09.937635|S|20|7.82|0|20
C|ESRT|20250716|11:23:01.219270|S|100|7.84|0|100
C|ESRT|20250716|11:23:39.156758|S|6|7.85|0|6
C|ESRT|20250716|11:24:31.963225|S|100|7.85|0|100
C|ESRT|20250716|11:26:18.241004|S|100|7.86|0|100
C|ESRT|20250716|11:30:37.489730|S|100|7.85|0|100
C|ESRT|20250716|11:32:40.350719|S|30|7.84|0|30
C|ESRT|20250716|11:33:02.257052|S|100|7.82|0|100
C|ESRT|20250716|11:33:26.794257|S|100|7.82|0|100
C|ESRT|20250716|11:34:29.574751|S|107|7.82|0|107
C|ESRT|20250716|11:34:56.470566|S|31|7.815|0|31
C|ESRT|20250716|11:37:25.405273|S|6|7.79|0|6
C|ESRT|20250716|11:41:13.084644|S|100|7.81|0|100
C|ESRT|20250716|11:41:26.385201|S|100|7.81|0|100
C|ESRT|20250716|11:50:35.880625|S|78|7.85|0|78
C|ESRT|20250716|11:53:44.889694|S|100|7.85|0|100
C|ESRT|20250716|11:55:12.791174|S|100|7.86|0|100
C|ESRT|20250716|11:55:17.171810|S|100|7.86|0|100
C|ESRT|20250716|11:55:40.226652|S|100|7.86|0|100
C|ESRT|20250716|11:55:41.709117|S|100|7.86|0|100
C|ESRT|20250716|11:57:52.341127|S|100|7.86|0|100
C|ESRT|20250716|12:02:24.243246|S|100|7.845|0|100
C|ESRT|20250716|12:06:12.021525|S|94|7.85|0|94
C|ESRT|20250716|12:06:12.021525|S|2|7.85|0|2
C|ESRT|20250716|12:06:12.021525|S|3|7.85|0|3
C|ESRT|20250716|12:07:10.294149|S|100|7.86|0|100
C|ESRT|20250716|12:08:56.585413|S|9|7.86|0|9
C|ESRT|20250716|12:08:56.585413|S|5|7.86|0|5
C|ESRT|20250716|12:10:40.148183|S|4|7.85|0|4
C|ESRT|20250716|12:22:03.278060|S|7|7.86|0|7
C|ESRT|20250716|12:22:03.278060|S|13|7.86|0|13
C|ESRT|20250716|12:33:31.892974|S|10|7.86|0|10
C|ESRT|20250716|12:39:43.634526|S|1|7.85|0|1
C|ESRT|20250716|12:39:52.941857|S|2|7.85|0|2
C|ESRT|20250716|12:41:58.858301|S|24|7.86|0|24
C|ESRT|20250716|12:43:41.132387|S|100|7.86|0|100
C|ESRT|20250716|12:43:41.132387|S|100|7.86|0|100
C|ESRT|20250716|12:44:02.435677|S|24|7.86|0|24
C|ESRT|20250716|12:45:33.623097|S|4|7.85|0|4
C|ESRT|20250716|12:45:33.623097|S|4|7.85|0|4
C|ESRT|20250716|12:59:36.351724|S|9|7.86|0|9
C|ESRT|20250716|12:59:36.351724|S|5|7.86|0|5
C|ESRT|20250716|12:59:36.351724|S|7|7.86|0|7
C|ESRT|20250716|13:00:12.154050|S|28|7.9|0|28
C|ESRT|20250716|13:00:27.240039|S|100|7.9|0|100
C|ESRT|20250716|13:02:34.650232|S|15|7.93|0|15
C|ESRT|20250716|13:03:01.387732|S|2|7.92|0|2
C|ESRT|20250716|13:03:58.244182|S|15|7.93|0|15
C|ESRT|20250716|13:04:59.645841|S|32|7.93|0|32
C|ESRT|20250716|13:07:11.096934|S|3|7.92|0|3
C|ESRT|20250716|13:07:11.096934|S|2|7.92|0|2
C|ESRT|20250716|13:07:11.096934|S|2|7.92|0|2
C|ESRT|20250716|13:14:55.530415|S|100|7.92|0|100
C|ESRT|20250716|13:21:26.556545|S|3|7.91|0|3
C|ESRT|20250716|13:21:26.556545|S|2|7.91|0|2
C|ESRT|20250716|13:21:26.556546|S|3|7.91|0|3
C|ESRT|20250716|13:27:49.967515|S|2|7.9|0|2
C|ESRT|20250716|13:27:49.967515|S|3|7.9|0|3
C|ESRT|20250716|13:27:49.967516|S|4|7.9|0|4
C|ESRT|20250716|13:28:40.330973|S|2|7.9|0|2
C|ESRT|20250716|13:31:56.999504|S|6|7.89|0|6
C|ESRT|20250716|13:32:21.941637|S|143|7.89|0|143
C|ESRT|20250716|13:32:21.941637|S|2|7.89|0|2
C|ESRT|20250716|13:44:53.292184|S|200|7.885|0|200
C|ESRT|20250716|13:44:53.292755|S|100|7.88|0|100
C|ESRT|20250716|13:45:38.511021|S|100|7.88|0|100
C|ESRT|20250716|13:48:22.325913|S|2|7.87|0|2
C|ESRT|20250716|13:52:52.574509|S|10|7.86|0|10
C|ESRT|20250716|13:53:46.391265|S|6|7.86|0|6
C|ESRT|20250716|13:54:13.120380|S|23|7.86|0|23
C|ESRT|20250716|13:57:04.015309|S|2|7.85|0|2
C|ESRT|20250716|14:00:49.223835|S|40|7.85|0|40
C|ESRT|20250716|14:10:29.848630|S|3|7.85|0|3
C|ESRT|20250716|14:10:29.848630|S|4|7.85|0|4
C|ESRT|20250716|14:12:48.681721|S|3|7.84|0|3
C|ESRT|20250716|14:12:48.681721|S|2|7.84|0|2
C|ESRT|20250716|14:12:59.356055|S|22|7.84|0|22
C|ESRT|20250716|14:17:45.103195|S|6|7.83|0|6
C|ESRT|20250716|14:20:59.986425|S|1|7.82|0|1
C|ESRT|20250716|14:25:03.461668|S|4|7.81|0|4
C|ESRT|20250716|14:25:03.461668|S|3|7.81|0|3
C|ESRT|20250716|14:25:03.461668|S|2|7.81|0|2
C|ESRT|20250716|14:26:00.228341|S|6|7.815|0|6
C|ESRT|20250716|14:27:03.771361|S|2|7.82|0|2
C|ESRT|20250716|14:30:28.956408|S|10|7.8|0|10
C|ESRT|20250716|14:30:28.956408|S|3|7.8|0|3
C|ESRT|20250716|14:30:28.956408|S|6|7.8|0|6
C|ESRT|20250716|14:32:15.259738|S|100|7.81|0|100
C|ESRT|20250716|14:36:23.282628|S|4|7.81|0|4
C|ESRT|20250716|14:40:54.417425|S|2|7.81|0|2
C|ESRT|20250716|14:41:32.391281|S|100|7.81|0|100
C|ESRT|20250716|14:44:03.204849|S|3|7.8|0|3
C|ESRT|20250716|14:44:03.204849|S|97|7.8|0|97
C|ESRT|20250716|14:45:29.702743|S|72|7.82|0|72
C|ESRT|20250716|14:45:29.702743|S|100|7.82|0|100
C|ESRT|20250716|14:45:38.480230|S|28|7.82|0|28
C|ESRT|20250716|14:45:38.480230|S|71|7.82|0|71
C|ESRT|20250716|14:46:32.090669|S|100|7.82|0|100
C|ESRT|20250716|14:46:32.090669|S|29|7.82|0|29
C|ESRT|20250716|14:46:32.090669|S|71|7.82|0|71
C|ESRT|20250716|14:46:48.344186|S|100|7.82|0|100
C|ESRT|20250716|14:46:48.344186|S|2|7.82|0|2
C|ESRT|20250716|14:47:15.617830|S|6|7.81|0|6
C|ESRT|20250716|14:47:15.617830|S|4|7.81|0|4
C|ESRT|20250716|14:48:07.931255|S|100|7.815|0|100
C|ESRT|20250716|14:48:23.430268|S|95|7.815|0|95
C|ESRT|20250716|14:49:00.488135|S|99|7.815|0|99
C|ESRT|20250716|14:49:26.676848|S|12|7.81|0|12
C|ESRT|20250716|14:51:59.750380|S|100|7.82|0|100
C|ESRT|20250716|14:54:13.620648|S|100|7.8|0|100
C|ESRT|20250716|14:54:13.620648|S|33|7.8|0|33
C|ESRT|20250716|14:56:09.676345|S|12|7.81|0|12
C|ESRT|20250716|15:00:07.932212|S|17|7.81|0|17
C|ESRT|20250716|15:00:07.932212|S|9|7.81|0|9
C|ESRT|20250716|15:01:16.122774|S|13|7.83|0|13
C|ESRT|20250716|15:01:16.122774|S|100|7.83|0|100
C|ESRT|20250716|15:10:34.333491|S|9|7.83|0|9
C|ESRT|20250716|15:10:34.333491|S|6|7.83|0|6
C|ESRT|20250716|15:10:34.333491|S|15|7.83|0|15
C|ESRT|20250716|15:13:24.169275|S|111|7.82|0|111
C|ESRT|20250716|15:14:46.230739|S|6|7.83|0|6
C|ESRT|20250716|15:15:13.412613|S|3|7.82|0|3
C|ESRT|20250716|15:15:13.412613|S|4|7.82|0|4
C|ESRT|20250716|15:15:23.502948|S|3|7.82|0|3
C|ESRT|20250716|15:16:11.678017|S|5|7.82|0|5
C|ESRT|20250716|15:16:11.678017|S|3|7.82|0|3
C|ESRT|20250716|15:19:35.233524|S|66|7.86|0|66
C|ESRT|20250716|15:19:35.233524|S|100|7.86|0|100
C|ESRT|20250716|15:19:38.475599|S|100|7.865|0|100
C|ESRT|20250716|15:20:12.093419|S|100|7.86|0|100
C|ESRT|20250716|15:22:45.217365|S|88|7.87|0|88
C|ESRT|20250716|15:23:20.367904|S|100|7.88|0|100
C|ESRT|20250716|15:26:23.765769|S|100|7.88|0|100
C|ESRT|20250716|15:26:24.375926|S|18|7.88|0|18
C|ESRT|20250716|15:26:38.719152|S|6|7.87|0|6
C|ESRT|20250716|15:27:24.222603|S|9|7.87|0|9
C|ESRT|20250716|15:28:45.943790|S|9|7.87|0|9
C|ESRT|20250716|15:29:12.574656|S|13|7.88|0|13
C|ESRT|20250716|15:30:32.576837|S|5|7.88|0|5
C|ESRT|20250716|15:30:32.576838|S|28|7.88|0|28
C|ESRT|20250716|15:30:32.576838|S|28|7.88|0|28
C|ESRT|20250716|15:30:32.576838|S|39|7.88|0|39
C|ESRT|20250716|15:30:35.860989|S|10|7.88|0|10
C|ESRT|20250716|15:30:35.860989|S|90|7.88|0|90
C|ESRT|20250716|15:30:42.966265|S|5|7.88|0|5
C|ESRT|20250716|15:30:42.966265|S|95|7.88|0|95
C|ESRT|20250716|15:30:45.971456|S|5|7.88|0|5
C|ESRT|20250716|15:30:45.971456|S|26|7.88|0|26
C|ESRT|20250716|15:30:45.971456|S|26|7.88|0|26
C|ESRT|20250716|15:30:55.058799|S|100|7.88|0|100
C|ESRT|20250716|15:31:08.754830|S|100|7.88|0|100
C|ESRT|20250716|15:31:08.754830|S|36|7.88|0|36
C|ESRT|20250716|15:33:28.324097|S|15|7.88|0|15
C|ESRT|20250716|15:33:28.324098|S|58|7.88|0|58
C|ESRT|20250716|15:33:28.324098|S|27|7.88|0|27
C|ESRT|20250716|15:33:32.480521|S|1|7.88|0|1
C|ESRT|20250716|15:33:32.480521|S|5|7.88|0|5
C|ESRT|20250716|15:34:14.717111|S|14|7.87|0|14
C|ESRT|20250716|15:34:14.717111|S|9|7.87|0|9
C|ESRT|20250716|15:34:14.717112|S|21|7.87|0|21
C|ESRT|20250716|15:34:14.855499|S|34|7.88|0|34
C|ESRT|20250716|15:34:14.855500|S|100|7.88|0|100
C|ESRT|20250716|15:34:29.646963|S|1|7.89|0|1
C|ESRT|20250716|15:34:57.466883|S|1000|7.89|0|1000
C|ESRT|20250716|15:34:58.096092|S|3|7.89|0|3
C|ESRT|20250716|15:34:59.468583|S|6|7.89|0|6
C|ESRT|20250716|15:36:05.058007|S|1|7.89|0|1
C|ESRT|20250716|15:36:05.058007|S|21|7.89|0|21
C|ESRT|20250716|15:36:12.001664|S|1|7.9|0|1
C|ESRT|20250716|15:36:34.905274|S|340|7.89|0|340
C|ESRT|20250716|15:36:34.905274|S|240|7.89|0|240
C|ESRT|20250716|15:36:34.905274|S|620|7.89|0|620
C|ESRT|20250716|15:37:04.745953|S|240|7.89|0|240
C|ESRT|20250716|15:37:04.745953|S|60|7.89|0|60
C|ESRT|20250716|15:37:15.385614|S|99|7.89|0|99
C|ESRT|20250716|15:38:36.461953|S|50|7.88|0|50
C|ESRT|20250716|15:38:36.461953|S|73|7.88|0|73
C|ESRT|20250716|15:38:36.461953|S|31|7.88|0|31
C|ESRT|20250716|15:38:36.461954|S|77|7.88|0|77
C|ESRT|20250716|15:38:39.261384|S|100|7.89|0|100
C|ESRT|20250716|15:38:39.261445|S|58|7.89|0|58
C|ESRT|20250716|15:39:07.892599|S|1000|7.88|0|1000
C|ESRT|20250716|15:40:47.921445|S|62|7.89|0|62
C|ESRT|20250716|15:41:38.969167|S|167|7.9|0|167
C|ESRT|20250716|15:41:38.969167|S|2|7.9|0|2
C|ESRT|20250716|15:41:51.805743|S|1000|7.89|0|1000
C|ESRT|20250716|15:42:12.070514|S|1|7.9|0|1
C|ESRT|20250716|15:44:22.162935|S|24|7.89|0|24
C|ESRT|20250716|15:44:22.162936|S|2|7.89|0|2
C|ESRT|20250716|15:44:23.374329|S|4|7.89|0|4
C|ESRT|20250716|15:44:37.608014|S|3|7.89|0|3
C|ESRT|20250716|15:46:15.380138|S|24|7.89|0|24
C|ESRT|20250716|15:46:15.382229|S|8|7.885|0|8
C|ESRT|20250716|15:46:26.574711|S|12|7.88|0|12
C|ESRT|20250716|15:51:43.148763|S|2|7.86|0|2
C|ESRT|20250716|15:53:58.048477|S|14|7.86|0|14
C|ESRT|20250716|15:55:12.929240|S|8|7.85|0|8
C|ESRT|20250716|15:55:13.609265|S|1|7.84|0|1
C|ESRT|20250716|15:55:21.295617|S|15|7.85|0|15
C|ESRT|20250716|15:55:58.007829|S|18|7.85|0|18
C|ESRT|20250716|15:56:21.420933|S|16|7.84|0|16
C|ESRT|20250716|15:56:48.442356|S|1|7.83|0|1
C|ESRT|20250716|15:57:57.828724|S|77|7.83|0|77
C|ESRT|20250716|15:58:02.064939|S|35|7.84|0|35
C|ESRT|20250716|15:58:07.489901|S|100|7.83|0|100
C|ESRT|20250716|15:58:08.582108|S|100|7.83|0|100
C|ESRT|20250716|15:58:13.011749|S|100|7.83|0|100
C|ESRT|20250716|15:58:13.011749|S|100|7.83|0|100
C|ESRT|20250716|15:58:14.311711|S|27|7.83|0|27
C|ESRT|20250716|15:58:15.012928|S|30|7.83|0|30
C|ESRT|20250716|15:58:16.297230|S|12|7.83|0|12
C|ESRT|20250716|15:58:17.339888|S|6|7.83|0|6
C|ESRT|20250716|15:58:19.642580|S|122|7.83|0|122
C|ESRT|20250716|15:58:29.360750|S|8|7.83|0|8
C|ESRT|20250716|15:58:36.446180|S|100|7.84|0|100
C|ESRT|20250716|15:58:36.446548|S|100|7.84|0|100
C|ESRT|20250716|15:58:37.904942|S|16|7.85|0|16
C|ESRT|20250716|15:59:07.058096|S|100|7.84|0|100
C|ESRT|20250716|15:59:11.270916|S|4|7.84|0|4
C|ESRT|20250716|15:59:11.891199|S|1|7.84|0|1
C|ESRT|20250716|15:59:14.490659|S|1|7.84|0|1
C|ESRT|20250716|15:59:17.319542|S|1|7.84|0|1
C|ESRT|20250716|15:59:19.949332|S|1|7.84|0|1
C|ESRT|20250716|15:59:47.100516|S|9|7.845|0|9
C|ESRT|20250716|15:59:50.184109|S|20|7.85|0|20
C|ESRT|20250716|15:59:54.078901|S|13|7.855|0|13
C|ESRT|20250716|15:59:55.041281|S|7|7.855|0|7
C|ESRT|20250716|15:59:56.274148|S|45|7.85|0|45
C|ESRT|20250716|15:59:56.427269|S|69|7.85|0|69
C|ESRT|20250716|15:59:57.975448|S|9|7.855|0|9
C|ESRT|20250716|15:59:57.989326|S|50|7.855|0|50
C|ESRT|20250716|15:59:58.023249|S|2|7.855|0|2
C|ESS|20250716|09:54:00.127318|S|45|283.98|0|45
C|ESS|20250716|09:54:00.127330|S|55|283.98|0|55
C|ESS|20250716|09:54:00.127448|S|100|283.98|0|100
C|ESS|20250716|09:54:00.127448|S|43|283.98|0|43
C|ESS|20250716|10:00:50.517865|S|1|283.43|0|1
C|ESS|20250716|10:01:01.554193|S|2|282.71|0|2
C|ESS|20250716|11:20:53.664755|S|1|282.01|0|1
C|ESS|20250716|11:20:55.613330|S|3|281.59|0|3
C|ESS|20250716|11:32:13.828853|S|14|281.63|0|14
C|ESS|20250716|11:33:24.769589|S|8|281.15|0|8
C|ESS|20250716|14:28:39.337196|S|1|284.12|0|1
C|ESS|20250716|14:29:02.306469|S|50|284.18|0|50
C|ESS|20250716|14:29:02.306469|S|19|284.19|0|19
C|ESS|20250716|14:29:02.306469|S|100|284.15|0|100
C|ESS|20250716|14:29:53.512259|S|2|284.18|0|2
C|ESS|20250716|14:31:39.033715|S|50|284.07|0|50
C|ESS|20250716|14:31:39.033715|S|50|284.05|0|50
C|ESS|20250716|14:31:39.033716|S|10|284.02|0|10
C|ESS|20250716|15:53:39.166779|S|10|285.43|0|10
C|ESS|20250716|15:53:39.166780|S|8|285.41|0|8
C|ESS|20250716|15:53:39.167003|S|10|285.41|0|10
C|ESS|20250716|15:53:44.633004|S|12|285.32|0|12
C|ESS|20250716|15:53:56.791855|S|11|285.32|0|11
C|ESS|20250716|15:54:05.182081|S|7|285.25|0|7
C|ESS|20250716|15:56:31.250878|S|50|285.92|0|50
C|ESS|20250716|15:56:35.212590|S|8|285.89|0|8
C|ESS|20250716|15:58:57.691465|S|100|286.01|0|100
C|ESTA|20250716|09:51:11.024397|S|30|44.47|0|30
C|ESTA|20250716|10:11:17.597942|S|37|44.44|0|37
C|ESTA|20250716|10:13:03.880657|S|74|44.42|0|74
C|ESTA|20250716|11:19:55.758180|S|5|43.835|0|5
C|ESTA|20250716|11:19:55.758253|S|5|43.835|0|5
C|ESTA|20250716|11:19:55.758312|S|5|43.835|0|5
C|ESTA|20250716|11:23:51.927009|S|100|43.7|0|100
C|ESTA|20250716|11:23:51.927118|S|100|43.71|0|100
C|ESTA|20250716|11:33:54.066458|S|100|43.37|0|100
C|ESTA|20250716|11:39:28.076848|S|100|43.315|0|100
C|ESTA|20250716|11:41:20.989710|S|55|43.56|0|55
C|ESTA|20250716|12:27:54.035611|S|100|43.87|0|100
C|ESTA|20250716|14:03:22.640980|S|89|44.04|0|89
C|ESTA|20250716|14:55:58.089878|S|1|43.82|0|1
C|ESTA|20250716|14:59:31.118690|S|23|43.72|0|23
C|ESTA|20250716|14:59:31.119278|S|49|43.72|0|49
C|ESTA|20250716|15:03:40.739853|S|100|43.93|0|100
C|ESTA|20250716|15:24:25.136947|S|50|43.85|0|50
C|ESTA|20250716|15:24:25.136995|S|50|43.85|0|50
C|ESTA|20250716|15:49:20.490766|S|5|43.68|0|5
C|ESTA|20250716|15:49:21.205523|S|95|43.72|0|95
C|ESTA|20250716|15:49:21.206196|S|100|43.74|0|100
C|ESTA|20250716|15:59:54.945891|S|14|43.52|0|14
C|ESTA|20250716|15:59:55.648329|S|14|43.57|0|14
C|ESTA|20250716|15:59:56.408519|S|6|43.57|0|6
C|ESTA|20250716|15:59:56.509211|S|6|43.57|0|6
C|ESTA|20250716|15:59:56.616365|S|6|43.57|0|6
C|ESTA|20250716|15:59:56.716886|S|6|43.57|0|6
C|ESTC|20250716|09:36:10.258445|S|38|84.66|0|38
C|ESTC|20250716|09:43:32.087396|S|2|84.95|0|2
C|ESTC|20250716|09:44:02.367010|S|1|84.81|0|1
C|ESTC|20250716|09:45:11.673381|S|1|84.81|0|1
C|ESTC|20250716|09:45:40.683471|S|1|84.87|0|1
C|ESTC|20250716|09:46:05.684197|S|1|84.88|0|1
C|ESTC|20250716|09:46:23.690558|S|1|84.84|0|1
C|ESTC|20250716|09:47:10.702443|S|1|84.78|0|1
C|ESTC|20250716|09:47:27.695459|S|1|84.78|0|1
C|ESTC|20250716|09:47:46.698818|S|1|84.76|0|1
C|ESTC|20250716|09:48:29.694579|S|1|84.78|0|1
C|ESTC|20250716|10:00:18.729939|S|17|84.39|0|17
C|ESTC|20250716|10:04:55.432959|S|1|84.6|0|1
C|ESTC|20250716|10:06:13.393162|S|1|84.61|0|1
C|ESTC|20250716|10:31:50.871557|S|28|84.28|0|28
C|ESTC|20250716|10:40:56.516553|S|26|83.92|0|26
C|ESTC|20250716|10:54:02.607971|S|38|84.08|0|38
C|ESTC|20250716|10:54:02.608036|S|38|84.08|0|38
C|ESTC|20250716|11:11:54.429234|S|100|84.11|0|100
C|ESTC|20250716|11:38:03.048258|S|2|83.4|0|2
C|ESTC|20250716|11:46:07.639556|S|4|83.88|0|4
C|ESTC|20250716|11:46:07.819084|S|95|83.83|0|95
C|ESTC|20250716|11:46:30.489924|S|1|83.87|0|1
C|ESTC|20250716|11:46:30.489924|S|99|83.84|0|99
C|ESTC|20250716|11:46:36.290293|S|27|83.83|0|27
C|ESTC|20250716|11:50:03.804852|S|5|83.94|0|5
C|ESTC|20250716|11:50:37.668061|S|5|84.04|0|5
C|ESTC|20250716|11:54:56.002506|S|5|83.93|0|5
C|ESTC|20250716|11:55:11.577909|S|100|83.98|0|100
C|ESTC|20250716|12:01:06.794797|S|5|84.32|0|5
C|ESTC|20250716|12:04:07.419973|S|1|84.24|0|1
C|ESTC|20250716|13:21:42.487774|S|1|84.35|0|1
C|ESTC|20250716|14:45:21.255629|S|36|84.82|0|36
C|ESTC|20250716|14:45:21.266204|S|4|84.81|0|4
C|ESTC|20250716|14:45:21.316334|S|32|84.81|0|32
C|ESTC|20250716|14:50:46.527396|S|50|84.7|0|50
C|ESTC|20250716|15:41:49.469619|S|9|85.02|0|9
C|ESTC|20250716|15:52:44.586221|S|1|84.86|0|1
C|ESTC|20250716|15:52:44.737749|S|4|84.86|0|4
C|ESTC|20250716|15:53:00.017406|S|95|84.86|0|95
C|ESTC|20250716|15:59:00.086149|S|100|85.14|0|100
C|ESTC|20250716|15:59:47.440819|S|70|85.095|0|70
C|ESTC|20250716|15:59:53.028082|S|100|85.05|0|100
C|ET|20250716|09:33:22.590098|S|100|17.635|0|100
C|ET|20250716|09:52:37.882466|S|100|17.52|0|100
C|ET|20250716|09:53:37.935194|S|100|17.51|0|100
C|ET|20250716|09:54:13.185123|S|100|17.51|0|100
C|ET|20250716|09:55:24.089727|S|100|17.5|0|100
C|ET|20250716|09:55:29.772367|S|32|17.495|0|32
C|ET|20250716|09:55:34.808963|S|100|17.49|0|100
C|ET|20250716|10:02:50.185618|S|100|17.5|0|100
C|ET|20250716|10:05:39.143208|S|45|17.495|0|45
C|ET|20250716|10:17:05.846904|S|100|17.53|0|100
C|ET|20250716|10:17:05.847045|S|100|17.53|0|100
C|ET|20250716|10:25:48.566896|S|100|17.49|0|100
C|ET|20250716|10:26:21.075850|S|100|17.49|0|100
C|ET|20250716|10:32:34.075471|S|200|17.47|0|200
C|ET|20250716|10:47:32.266384|S|70|17.47|0|70
C|ET|20250716|10:51:05.110713|S|200|17.455|0|200
C|ET|20250716|11:03:26.067183|S|100|17.45|0|100
C|ET|20250716|11:08:10.714200|S|100|17.45|0|100
C|ET|20250716|11:08:32.018259|S|69|17.45|0|69
C|ET|20250716|11:09:04.493744|S|82|17.46|0|82
C|ET|20250716|11:10:08.027255|S|100|17.47|0|100
C|ET|20250716|11:10:34.348117|S|100|17.47|0|100
C|ET|20250716|11:10:42.921680|S|100|17.47|0|100
C|ET|20250716|11:10:56.189203|S|100|17.47|0|100
C|ET|20250716|11:13:11.382275|S|100|17.48|0|100
C|ET|20250716|11:13:32.681613|S|100|17.48|0|100
C|ET|20250716|11:14:23.376500|S|100|17.48|0|100
C|ET|20250716|11:14:41.007116|S|100|17.48|0|100
C|ET|20250716|11:28:09.964397|S|100|17.44|0|100
C|ET|20250716|11:29:41.224518|S|76|17.46|0|76
C|ET|20250716|11:30:29.380649|S|100|17.44|0|100
C|ET|20250716|11:41:48.513883|S|100|17.375|0|100
C|ET|20250716|11:41:53.547606|S|100|17.375|0|100
C|ET|20250716|11:50:20.614394|S|195|17.385|0|195
C|ET|20250716|11:50:36.592665|S|95|17.39|0|95
C|ET|20250716|11:58:00.000564|S|100|17.45|0|100
C|ET|20250716|11:58:09.653901|S|100|17.45|0|100
C|ET|20250716|11:58:10.612339|S|100|17.45|0|100
C|ET|20250716|11:58:42.938977|S|100|17.45|0|100
C|ET|20250716|11:58:47.554743|S|100|17.45|0|100
C|ET|20250716|12:02:33.544159|S|100|17.45|0|100
C|ET|20250716|12:08:59.018868|S|100|17.47|0|100
C|ET|20250716|12:09:05.175148|S|100|17.465|0|100
C|ET|20250716|12:10:04.305840|S|12|17.48|0|12
C|ET|20250716|12:10:04.305840|S|88|17.48|0|88
C|ET|20250716|12:10:53.127737|S|100|17.48|0|100
C|ET|20250716|12:10:59.393106|S|100|17.48|0|100
C|ET|20250716|12:19:07.922445|S|200|17.475|0|200
C|ET|20250716|12:20:02.528909|S|100|17.48|0|100
C|ET|20250716|12:20:07.256978|S|100|17.48|0|100
C|ET|20250716|12:20:34.197860|S|100|17.465|0|100
C|ET|20250716|12:24:08.031812|S|100|17.48|0|100
C|ET|20250716|12:29:49.133957|S|100|17.52|0|100
C|ET|20250716|12:30:41.184964|S|100|17.515|0|100
C|ET|20250716|12:33:23.636000|S|100|17.53|0|100
C|ET|20250716|12:37:33.313915|S|100|17.54|0|100
C|ET|20250716|12:41:56.880917|S|20|17.56|0|20
C|ET|20250716|12:41:56.880917|S|100|17.56|0|100
C|ET|20250716|12:45:20.115927|S|112|17.555|0|112
C|ET|20250716|12:46:32.356890|S|100|17.56|0|100
C|ET|20250716|12:46:45.451975|S|100|17.555|0|100
C|ET|20250716|12:46:47.071936|S|100|17.555|0|100
C|ET|20250716|12:53:17.365650|S|4|17.58|0|4
C|ET|20250716|12:59:36.962589|S|100|17.55|0|100
C|ET|20250716|12:59:55.007786|S|3|17.55|0|3
C|ET|20250716|13:00:54.980722|S|64|17.55|0|64
C|ET|20250716|13:02:09.242501|S|83|17.55|0|83
C|ET|20250716|13:04:59.595533|S|100|17.55|0|100
C|ET|20250716|13:09:42.267632|S|100|17.56|0|100
C|ET|20250716|13:09:52.311971|S|38|17.56|0|38
C|ET|20250716|13:10:02.607084|S|100|17.56|0|100
C|ET|20250716|13:10:29.264718|S|82|17.56|0|82
C|ET|20250716|13:11:17.157458|S|18|17.56|0|18
C|ET|20250716|13:11:17.157459|S|82|17.56|0|82
C|ET|20250716|13:11:27.955757|S|19|17.56|0|19
C|ET|20250716|13:14:52.563443|S|100|17.555|0|100
C|ET|20250716|13:14:52.565660|S|100|17.555|0|100
C|ET|20250716|13:20:02.230819|S|200|17.53|0|200
C|ET|20250716|13:23:32.378272|S|100|17.51|0|100
C|ET|20250716|13:23:32.394614|S|200|17.52|0|200
C|ET|20250716|13:26:38.014368|S|100|17.52|0|100
C|ET|20250716|13:26:52.197658|S|3|17.52|0|3
C|ET|20250716|13:27:41.467313|S|100|17.52|0|100
C|ET|20250716|13:29:25.619145|S|100|17.52|0|100
C|ET|20250716|13:29:39.463771|S|100|17.52|0|100
C|ET|20250716|13:30:24.809437|S|87|17.52|0|87
C|ET|20250716|13:31:05.136566|S|100|17.515|0|100
C|ET|20250716|13:40:37.383423|S|100|17.505|0|100
C|ET|20250716|13:40:57.303245|S|100|17.505|0|100
C|ET|20250716|13:42:26.724408|S|100|17.51|0|100
C|ET|20250716|13:43:25.205859|S|100|17.51|0|100
C|ET|20250716|13:43:56.240374|S|100|17.51|0|100
C|ET|20250716|14:05:27.006894|S|100|17.52|0|100
C|ET|20250716|14:06:54.418575|S|100|17.52|0|100
C|ET|20250716|14:07:10.066039|S|100|17.51|0|100
C|ET|20250716|14:10:19.296419|S|100|17.5|0|100
C|ET|20250716|14:12:26.381017|S|2|17.48|0|2
C|ET|20250716|14:16:53.222800|S|1|17.48|0|1
C|ET|20250716|14:17:19.298006|S|6|17.48|0|6
C|ET|20250716|14:18:22.020954|S|52|17.48|0|52
C|ET|20250716|14:18:36.136667|S|100|17.48|0|100
C|ET|20250716|14:21:47.755788|S|42|17.44|0|42
C|ET|20250716|14:25:41.713782|S|46|17.45|0|46
C|ET|20250716|14:26:07.192252|S|1|17.45|0|1
C|ET|20250716|14:33:39.044607|S|114|17.44|0|114
C|ET|20250716|14:35:06.769144|S|100|17.46|0|100
C|ET|20250716|14:35:19.791685|S|100|17.46|0|100
C|ET|20250716|14:40:04.942348|S|100|17.435|0|100
C|ET|20250716|15:07:26.772092|S|110|17.485|0|110
C|ET|20250716|15:07:26.793596|S|650|17.485|0|650
C|ET|20250716|15:07:26.807843|S|1340|17.485|0|1340
C|ET|20250716|15:08:47.364170|S|714|17.495|0|714
C|ET|20250716|15:11:34.763016|S|100|17.51|0|100
C|ET|20250716|15:13:27.395309|S|100|17.51|0|100
C|ET|20250716|15:14:46.056113|S|100|17.51|0|100
C|ET|20250716|15:14:46.056113|S|100|17.51|0|100
C|ET|20250716|15:14:46.056113|S|100|17.51|0|100
C|ET|20250716|15:14:57.340149|S|100|17.51|0|100
C|ET|20250716|15:15:06.175445|S|100|17.51|0|100
C|ET|20250716|15:15:17.805675|S|100|17.505|0|100
C|ET|20250716|15:18:08.498774|S|97|17.47|0|97
C|ET|20250716|15:18:08.499578|S|3|17.47|0|3
C|ET|20250716|15:18:10.502295|S|100|17.47|0|100
C|ET|20250716|15:21:53.053148|S|29|17.45|0|29
C|ET|20250716|15:21:53.053167|S|71|17.45|0|71
C|ET|20250716|15:21:58.489391|S|4|17.45|0|4
C|ET|20250716|15:22:01.317075|S|100|17.45|0|100
C|ET|20250716|15:22:02.321220|S|100|17.45|0|100
C|ET|20250716|15:22:02.321290|S|96|17.45|0|96
C|ET|20250716|15:22:04.324867|S|100|17.45|0|100
C|ET|20250716|15:23:33.287888|S|100|17.45|0|100
C|ET|20250716|15:23:34.291223|S|100|17.45|0|100
C|ET|20250716|15:23:35.294027|S|100|17.45|0|100
C|ET|20250716|15:23:36.296559|S|100|17.45|0|100
C|ET|20250716|15:23:37.299067|S|100|17.45|0|100
C|ET|20250716|15:25:10.223943|S|100|17.46|0|100
C|ET|20250716|15:25:23.728572|S|100|17.46|0|100
C|ET|20250716|15:25:36.284128|S|100|17.46|0|100
C|ET|20250716|15:27:06.307979|S|84|17.44|0|84
C|ET|20250716|15:27:06.308523|S|32|17.44|0|32
C|ET|20250716|15:27:27.600518|S|100|17.445|0|100
C|ET|20250716|15:27:41.894870|S|5|17.445|0|5
C|ET|20250716|15:27:41.895675|S|5|17.44|0|5
C|ET|20250716|15:28:53.573189|S|100|17.45|0|100
C|ET|20250716|15:29:02.442253|S|100|17.45|0|100
C|ET|20250716|15:29:02.442253|S|100|17.45|0|100
C|ET|20250716|15:39:52.815856|S|100|17.47|0|100
C|ET|20250716|15:41:53.301021|S|100|17.47|0|100
C|ET|20250716|15:41:53.301021|S|100|17.47|0|100
C|ET|20250716|15:42:06.214151|S|100|17.47|0|100
C|ET|20250716|15:42:22.886396|S|200|17.47|0|200
C|ET|20250716|15:42:47.870073|S|92|17.47|0|92
C|ET|20250716|15:43:01.091142|S|100|17.47|0|100
C|ET|20250716|15:43:08.409227|S|100|17.47|0|100
C|ET|20250716|15:46:00.162691|S|200|17.47|0|200
C|ET|20250716|15:46:36.768187|S|200|17.47|0|200
C|ET|20250716|15:46:47.889367|S|100|17.47|0|100
C|ET|20250716|15:46:56.031570|S|100|17.47|0|100
C|ET|20250716|15:46:57.773693|S|100|17.47|0|100
C|ET|20250716|15:46:57.773693|S|100|17.47|0|100
C|ET|20250716|15:49:25.480410|S|22|17.49|0|22
C|ET|20250716|15:49:25.480410|S|78|17.49|0|78
C|ET|20250716|15:52:01.225512|S|300|17.47|0|300
C|ET|20250716|15:53:55.827864|S|100|17.45|0|100
C|ET|20250716|15:54:55.499029|S|46|17.44|0|46
C|ET|20250716|15:56:11.100985|S|67|17.44|0|67
C|ET|20250716|15:56:58.450965|S|22|17.46|0|22
C|ET|20250716|15:56:58.450965|S|178|17.46|0|178
C|ET|20250716|15:57:28.310198|S|400|17.45|0|400
C|ET|20250716|15:57:45.034023|S|300|17.46|0|300
C|ET|20250716|15:58:48.739116|S|300|17.46|0|300
C|ET|20250716|15:58:53.337092|S|3|17.45|0|3
C|ETD|20250716|09:47:01.857929|S|25|28.58|0|25
C|ETD|20250716|09:57:02.110865|S|30|28.695|0|30
C|ETD|20250716|11:07:01.763888|S|39|28.71|0|39
C|ETD|20250716|11:17:03.168813|S|43|28.5|0|43
C|ETD|20250716|11:32:01.773484|S|13|28.39|0|13
C|ETD|20250716|11:56:04.876044|S|11|28.54|0|11
C|ETD|20250716|13:19:52.710481|S|9|28.725|0|9
C|ETD|20250716|14:08:12.424748|S|2|28.75|0|2
C|ETD|20250716|14:20:00.779503|S|1|28.7|0|1
C|ETD|20250716|14:39:16.734770|S|3|28.79|0|3
C|ETD|20250716|14:39:45.916954|S|3|28.79|0|3
C|ETD|20250716|14:41:42.096587|S|3|28.78|0|3
C|ETD|20250716|14:42:48.286884|S|2|28.79|0|2
C|ETD|20250716|14:43:23.798227|S|2|28.79|0|2
C|ETD|20250716|15:00:48.054255|S|2|28.82|0|2
C|ETD|20250716|15:22:01.941509|S|1|28.86|0|1
C|ETD|20250716|15:31:58.024713|S|2|28.8|0|2
C|ETD|20250716|15:39:00.253675|S|1|28.83|0|1
C|ETH|20250716|09:31:30.952972|S|200|29.88|0|200
C|ETH|20250716|09:31:30.953429|S|74|29.88|0|74
C|ETH|20250716|09:31:30.953657|S|100|29.88|0|100
C|ETH|20250716|09:31:30.954260|S|100|29.88|0|100
C|ETH|20250716|09:31:30.954265|S|100|29.88|0|100
C|ETH|20250716|09:31:30.954282|S|126|29.88|0|126
C|ETH|20250716|09:34:19.928938|S|600|30|0|600
C|ETH|20250716|09:34:19.928939|S|700|30|0|700
C|ETH|20250716|09:36:40.486438|S|1|30.03|0|1
C|ETH|20250716|09:42:40.695873|S|100|29.95|0|100
C|ETH|20250716|09:43:51.255988|S|100|29.92|0|100
C|ETH|20250716|09:47:02.912409|S|5|29.97|0|5
C|ETH|20250716|09:47:02.912430|S|5|29.97|0|5
C|ETH|20250716|09:48:09.986577|S|100|30.11|0|100
C|ETH|20250716|09:55:16.168056|S|300|30.1|0|300
C|ETH|20250716|09:55:16.168064|S|100|30.1|0|100
C|ETH|20250716|09:55:16.168095|S|100|30.1|0|100
C|ETH|20250716|09:55:16.168108|S|200|30.1|0|200
C|ETH|20250716|09:55:34.102561|S|59|30.13|0|59
C|ETH|20250716|09:55:50.247801|S|66|30.15|0|66
C|ETH|20250716|09:57:43.867885|S|700|30.16|0|700
C|ETH|20250716|10:01:05.982434|S|600|30.15|0|600
C|ETH|20250716|10:01:08.277814|S|100|30.16|0|100
C|ETH|20250716|10:03:18.781384|S|130|30.12|0|130
C|ETH|20250716|10:04:57.987876|S|100|30.19|0|100
C|ETH|20250716|10:04:59.471722|S|600|30.2|0|600
C|ETH|20250716|10:05:24.812735|S|500|30.19|0|500
C|ETH|20250716|10:06:03.737233|S|118|30.19|0|118
C|ETH|20250716|10:12:38.239016|S|100|30.1|0|100
C|ETH|20250716|10:15:13.953428|S|100|30.02|0|100
C|ETH|20250716|10:16:08.348768|S|100|30.03|0|100
C|ETH|20250716|10:16:08.348860|S|600|30.03|0|600
C|ETH|20250716|10:16:08.351297|S|100|30.02|0|100
C|ETH|20250716|10:20:10.712754|S|100|30.09|0|100
C|ETH|20250716|10:20:20.533791|S|700|30.1|0|700
C|ETH|20250716|10:20:35.520242|S|200|30.1|0|200
C|ETH|20250716|10:20:35.661627|S|335|30.1|0|335
C|ETH|20250716|10:21:12.892776|S|490|30.11|0|490
C|ETH|20250716|10:25:50.932786|S|314|30.15|0|314
C|ETH|20250716|10:25:53.461425|S|100|30.14|0|100
C|ETH|20250716|10:25:53.510821|S|100|30.14|0|100
C|ETH|20250716|10:25:53.521004|S|100|30.14|0|100
C|ETH|20250716|10:26:13.585156|S|300|30.15|0|300
C|ETH|20250716|10:30:32.488510|S|100|30.18|0|100
C|ETH|20250716|10:30:51.441944|S|100|30.25|0|100
C|ETH|20250716|10:30:54.681449|S|100|30.32|0|100
C|ETH|20250716|10:30:55.991517|S|160|30.34|0|160
C|ETH|20250716|10:30:57.068947|S|600|30.33|0|600
C|ETH|20250716|10:30:57.099532|S|80|30.33|0|80
C|ETH|20250716|10:30:59.321348|S|700|30.35|0|700
C|ETH|20250716|10:31:00.086633|S|700|30.36|0|700
C|ETH|20250716|10:31:00.458398|S|700|30.35|0|700
C|ETH|20250716|10:31:35.131170|S|700|30.43|0|700
C|ETH|20250716|10:31:35.237040|S|700|30.43|0|700
C|ETH|20250716|10:31:36.215317|S|700|30.42|0|700
C|ETH|20250716|10:31:36.670957|S|300|30.44|0|300
C|ETH|20250716|10:31:38.597118|S|60|30.4|0|60
C|ETH|20250716|10:32:18.502289|S|100|30.43|0|100
C|ETH|20250716|10:32:18.502289|S|700|30.43|0|700
C|ETH|20250716|10:33:17.288837|S|100|30.49|0|100
C|ETH|20250716|10:33:17.348044|S|100|30.515|0|100
C|ETH|20250716|10:33:17.359246|S|100|30.51|0|100
C|ETH|20250716|10:33:17.359246|S|100|30.51|0|100
C|ETH|20250716|10:33:17.360520|S|100|30.53|0|100
C|ETH|20250716|10:33:27.865164|S|200|30.545|0|200
C|ETH|20250716|10:37:13.718701|S|100|30.5|0|100
C|ETH|20250716|10:42:13.313844|S|100|30.51|0|100
C|ETH|20250716|10:48:07.194507|S|700|30.66|0|700
C|ETH|20250716|10:50:40.585341|S|100|30.7|0|100
C|ETH|20250716|10:50:40.769246|S|200|30.7|0|200
C|ETH|20250716|10:54:02.565534|S|100|30.64|0|100
C|ETH|20250716|10:54:02.644402|S|100|30.63|0|100
C|ETH|20250716|10:54:02.807894|S|100|30.62|0|100
C|ETH|20250716|10:54:03.350380|S|100|30.61|0|100
C|ETH|20250716|10:54:03.441677|S|100|30.6|0|100
C|ETH|20250716|10:54:04.354440|S|100|30.6|0|100
C|ETH|20250716|10:54:04.354538|S|100|30.6|0|100
C|ETH|20250716|10:54:04.365177|S|700|30.6|0|700
C|ETH|20250716|10:54:04.424110|S|100|30.6|0|100
C|ETH|20250716|10:54:04.424110|S|700|30.6|0|700
C|ETH|20250716|10:54:04.861868|S|120|30.61|0|120
C|ETH|20250716|10:54:06.171781|S|700|30.6|0|700
C|ETH|20250716|10:54:06.241384|S|700|30.6|0|700
C|ETH|20250716|10:54:06.789843|S|100|30.58|0|100
C|ETH|20250716|10:54:13.837978|S|700|30.6|0|700
C|ETH|20250716|10:55:02.387247|S|600|30.625|0|600
C|ETH|20250716|10:55:02.387343|S|600|30.63|0|600
C|ETH|20250716|10:55:22.899698|S|40|30.66|0|40
C|ETH|20250716|10:55:22.899757|S|40|30.66|0|40
C|ETH|20250716|10:55:22.899764|S|40|30.66|0|40
C|ETH|20250716|10:55:22.899773|S|580|30.66|0|580
C|ETH|20250716|10:55:33.125856|S|40|30.68|0|40
C|ETH|20250716|10:55:33.141391|S|40|30.68|0|40
C|ETH|20250716|10:55:37.558159|S|40|30.67|0|40
C|ETH|20250716|10:55:37.558220|S|40|30.67|0|40
C|ETH|20250716|10:55:53.154550|S|700|30.68|0|700
C|ETH|20250716|10:56:13.097792|S|700|30.71|0|700
C|ETH|20250716|11:00:30.346258|S|300|30.69|0|300
C|ETH|20250716|11:00:30.346699|S|400|30.69|0|400
C|ETH|20250716|11:00:36.112986|S|300|30.695|0|300
C|ETH|20250716|11:00:36.113089|S|100|30.695|0|100
C|ETH|20250716|11:00:36.113283|S|100|30.695|0|100
C|ETH|20250716|11:03:14.789402|S|100|30.76|0|100
C|ETH|20250716|11:12:01.312900|S|213|30.6|0|213
C|ETH|20250716|11:16:08.911901|S|100|30.53|0|100
C|ETH|20250716|11:16:08.911902|S|100|30.53|0|100
C|ETH|20250716|11:16:12.054887|S|400|30.5|0|400
C|ETH|20250716|11:16:13.404251|S|700|30.51|0|700
C|ETH|20250716|11:16:17.594870|S|700|30.52|0|700
C|ETH|20250716|11:16:36.308151|S|200|30.52|0|200
C|ETH|20250716|11:16:36.469589|S|100|30.53|0|100
C|ETH|20250716|11:17:44.706121|S|300|30.46|0|300
C|ETH|20250716|11:17:52.274520|S|300|30.495|0|300
C|ETH|20250716|11:17:52.274528|S|300|30.495|0|300
C|ETH|20250716|11:17:52.274633|S|100|30.495|0|100
C|ETH|20250716|11:17:52.275182|S|100|30.5|0|100
C|ETH|20250716|11:17:53.984701|S|200|30.51|0|200
C|ETH|20250716|11:19:47.219793|S|100|30.44|0|100
C|ETH|20250716|11:24:44.441877|S|100|30.44|0|100
C|ETH|20250716|11:26:33.218053|S|100|30.53|0|100
C|ETH|20250716|11:31:16.273664|S|100|30.47|0|100
C|ETH|20250716|11:31:34.120647|S|100|30.46|0|100
C|ETH|20250716|11:34:56.094632|S|100|30.47|0|100
C|ETH|20250716|11:34:56.094792|S|100|30.47|0|100
C|ETH|20250716|11:42:11.154778|S|100|30.48|0|100
C|ETH|20250716|11:42:11.154799|S|600|30.48|0|600
C|ETH|20250716|11:43:08.735392|S|700|30.48|0|700
C|ETH|20250716|11:43:47.627312|S|700|30.485|0|700
C|ETH|20250716|11:43:47.627446|S|700|30.49|0|700
C|ETH|20250716|11:44:20.580222|S|700|30.46|0|700
C|ETH|20250716|11:45:00.040867|S|700|30.5|0|700
C|ETH|20250716|11:45:14.865144|S|100|30.51|0|100
C|ETH|20250716|11:45:14.865162|S|100|30.51|0|100
C|ETH|20250716|11:45:14.865175|S|100|30.51|0|100
C|ETH|20250716|11:45:14.865594|S|100|30.51|0|100
C|ETH|20250716|11:45:14.866247|S|195|30.51|0|195
C|ETH|20250716|11:45:14.867225|S|105|30.51|0|105
C|ETH|20250716|11:47:44.628846|S|100|30.51|0|100
C|ETH|20250716|11:55:11.567918|S|100|30.54|0|100
C|ETH|20250716|11:55:15.832505|S|700|30.56|0|700
C|ETH|20250716|11:56:07.204434|S|100|30.56|0|100
C|ETH|20250716|12:01:00.260636|S|600|30.62|0|600
C|ETH|20250716|12:01:39.788650|S|200|30.58|0|200
C|ETH|20250716|12:01:39.790552|S|100|30.58|0|100
C|ETH|20250716|12:12:15.753819|S|700|30.61|0|700
C|ETH|20250716|12:12:15.753819|S|100|30.61|0|100
C|ETH|20250716|12:12:31.624038|S|300|30.58|0|300
C|ETH|20250716|12:19:31.839783|S|300|30.58|0|300
C|ETH|20250716|12:19:31.840358|S|100|30.58|0|100
C|ETH|20250716|12:24:12.248771|S|300|30.63|0|300
C|ETH|20250716|12:27:46.084519|S|180|30.68|0|180
C|ETH|20250716|12:27:46.084529|S|40|30.68|0|40
C|ETH|20250716|12:27:46.084579|S|120|30.68|0|120
C|ETH|20250716|12:27:46.084588|S|260|30.68|0|260
C|ETH|20250716|12:29:33.214182|S|700|30.79|0|700
C|ETH|20250716|12:29:37.059380|S|300|30.86|0|300
C|ETH|20250716|12:29:37.059497|S|20|30.86|0|20
C|ETH|20250716|12:29:37.059848|S|20|30.86|0|20
C|ETH|20250716|12:29:37.061067|S|10|30.86|0|10
C|ETH|20250716|12:29:37.461259|S|10|30.86|0|10
C|ETH|20250716|12:29:37.462073|S|100|30.86|0|100
C|ETH|20250716|12:29:37.462175|S|10|30.86|0|10
C|ETH|20250716|12:37:00.670451|S|600|30.755|0|600
C|ETH|20250716|12:37:00.670460|S|600|30.76|0|600
C|ETH|20250716|12:37:18.252257|S|120|30.73|0|120
C|ETH|20250716|12:37:18.252868|S|134|30.73|0|134
C|ETH|20250716|12:38:28.524504|S|390|30.78|0|390
C|ETH|20250716|12:38:28.524653|S|167|30.78|0|167
C|ETH|20250716|12:40:05.202396|S|500|30.94|0|500
C|ETH|20250716|12:42:31.775870|S|100|30.92|0|100
C|ETH|20250716|12:42:31.776284|S|300|30.92|0|300
C|ETH|20250716|12:42:31.776357|S|100|30.92|0|100
C|ETH|20250716|12:42:31.776509|S|100|30.92|0|100
C|ETH|20250716|12:42:31.776523|S|100|30.92|0|100
C|ETH|20250716|12:42:31.776603|S|600|30.92|0|600
C|ETH|20250716|12:46:32.558168|S|100|30.99|0|100
C|ETH|20250716|12:56:27.522959|S|200|31.04|0|200
C|ETH|20250716|12:59:57.246421|S|100|31.02|0|100
C|ETH|20250716|12:59:57.246627|S|100|31.02|0|100
C|ETH|20250716|13:00:26.283189|S|300|31.02|0|300
C|ETH|20250716|13:06:07.367034|S|100|31.03|0|100
C|ETH|20250716|13:08:26.037637|S|700|31.09|0|700
C|ETH|20250716|13:12:22.837497|S|100|30.99|0|100
C|ETH|20250716|13:12:23.402822|S|700|31.01|0|700
C|ETH|20250716|13:26:20.813690|S|100|31.07|0|100
C|ETH|20250716|13:27:45.377291|S|100|31.03|0|100
C|ETH|20250716|13:27:45.377326|S|100|31.03|0|100
C|ETH|20250716|13:27:51.743575|S|100|30.98|0|100
C|ETH|20250716|13:30:26.144270|S|100|30.98|0|100
C|ETH|20250716|13:49:27.048741|S|100|31.08|0|100
C|ETH|20250716|13:52:26.031741|S|200|31.19|0|200
C|ETH|20250716|13:52:26.034283|S|500|31.19|0|500
C|ETH|20250716|13:53:13.157765|S|84|31.26|0|84
C|ETH|20250716|13:53:13.161191|S|16|31.26|0|16
C|ETH|20250716|13:53:14.220152|S|100|31.26|0|100
C|ETH|20250716|13:55:08.748385|S|100|31.26|0|100
C|ETH|20250716|13:56:03.128866|S|100|31.28|0|100
C|ETH|20250716|14:02:48.096197|S|74|31.39|0|74
C|ETH|20250716|14:02:48.096206|S|26|31.39|0|26
C|ETH|20250716|14:03:29.514398|S|700|31.35|0|700
C|ETH|20250716|14:03:50.102241|S|400|31.35|0|400
C|ETH|20250716|14:03:50.102256|S|300|31.35|0|300
C|ETH|20250716|14:05:31.851103|S|300|31.5|0|300
C|ETH|20250716|14:05:31.851159|S|25|31.5|0|25
C|ETH|20250716|14:06:29.958519|S|200|31.66|0|200
C|ETH|20250716|14:06:29.959348|S|100|31.66|0|100
C|ETH|20250716|14:20:50.149716|S|437|31.51|0|437
C|ETH|20250716|14:25:19.656933|S|100|31.52|0|100
C|ETH|20250716|14:26:41.301260|S|100|31.54|0|100
C|ETH|20250716|14:30:20.115391|S|100|31.61|0|100
C|ETH|20250716|14:36:53.718329|S|100|31.7|0|100
C|ETH|20250716|14:36:53.718329|S|100|31.7|0|100
C|ETH|20250716|14:38:59.453973|S|100|31.65|0|100
C|ETH|20250716|14:50:01.872531|S|61|31.48|0|61
C|ETH|20250716|14:50:01.874462|S|39|31.48|0|39
C|ETH|20250716|14:50:01.919573|S|100|31.44|0|100
C|ETH|20250716|14:50:04.014696|S|600|31.43|0|600
C|ETH|20250716|14:50:04.014697|S|400|31.43|0|400
C|ETH|20250716|14:56:57.904482|S|300|31.45|0|300
C|ETH|20250716|14:56:57.904499|S|100|31.45|0|100
C|ETH|20250716|14:56:57.904591|S|100|31.45|0|100
C|ETH|20250716|15:02:01.281279|S|200|31.52|0|200
C|ETH|20250716|15:21:16.048809|S|100|31.66|0|100
C|ETH|20250716|15:22:42.599584|S|300|31.67|0|300
C|ETH|20250716|15:30:29.990562|S|100|31.63|0|100
C|ETH|20250716|15:30:43.086480|S|100|31.6|0|100
C|ETH|20250716|15:30:43.086489|S|100|31.6|0|100
C|ETH|20250716|15:30:43.089149|S|100|31.59|0|100
C|ETH|20250716|15:39:08.702305|S|100|31.78|0|100
C|ETH|20250716|15:50:30.828794|S|700|31.73|0|700
C|ETH|20250716|15:50:30.843375|S|100|31.71|0|100
C|ETH|20250716|15:51:59.631198|S|600|31.7|0|600
C|ETH|20250716|15:51:59.663122|S|400|31.7|0|400
C|ETH|20250716|15:55:05.109167|S|300|31.77|0|300
C|ETH|20250716|15:55:08.087879|S|100|31.75|0|100
C|ETH|20250716|15:55:08.087910|S|100|31.75|0|100
C|ETH|20250716|15:55:08.088401|S|100|31.75|0|100
C|ETH|20250716|15:55:39.801012|S|100|31.81|0|100
C|ETH|20250716|15:55:57.489770|S|200|31.82|0|200
C|ETH|20250716|15:55:57.489947|S|100|31.82|0|100
C|ETH|20250716|15:55:57.489989|S|100|31.82|0|100
C|ETH|20250716|15:55:57.489989|S|400|31.82|0|400
C|ETH|20250716|15:55:57.491486|S|100|31.81|0|100
C|ETH|20250716|15:56:03.307550|S|100|31.81|0|100
C|ETH|20250716|15:56:09.069584|S|100|31.79|0|100
C|ETH|20250716|15:57:05.495466|S|100|31.83|0|100
C|ETH|20250716|15:57:51.767963|S|20|31.8|0|20
C|ETHA|20250716|09:30:04.666762|S|100|24.04|0|100
C|ETHA|20250716|09:30:26.513111|S|7|24.03|0|7
C|ETHA|20250716|09:30:35.640909|S|50|24.03|0|50
C|ETHA|20250716|09:31:07.461742|S|100|24|0|100
C|ETHA|20250716|09:32:49.251362|S|100|24.05|0|100
C|ETHA|20250716|09:32:57.128620|S|300|24.07|0|300
C|ETHA|20250716|09:32:57.130271|S|300|24.07|0|300
C|ETHA|20250716|09:32:57.132342|S|100|24.07|0|100
C|ETHA|20250716|09:33:39.349402|S|218|24.08|0|218
C|ETHA|20250716|09:33:43.583381|S|800|24.1|0|800
C|ETHA|20250716|09:33:50.869951|S|200|24.1|0|200
C|ETHA|20250716|09:33:51.121120|S|200|24.1|0|200
C|ETHA|20250716|09:33:51.121120|S|200|24.1|0|200
C|ETHA|20250716|09:34:21.296747|S|400|24.1|0|400
C|ETHA|20250716|09:34:26.701112|S|100|24.08|0|100
C|ETHA|20250716|09:34:26.765397|S|300|24.08|0|300
C|ETHA|20250716|09:34:26.765397|S|100|24.08|0|100
C|ETHA|20250716|09:34:26.774705|S|300|24.08|0|300
C|ETHA|20250716|09:34:26.774705|S|100|24.08|0|100
C|ETHA|20250716|09:34:26.778008|S|100|24.08|0|100
C|ETHA|20250716|09:34:26.778008|S|100|24.08|0|100
C|ETHA|20250716|09:34:29.066565|S|800|24.09|0|800
C|ETHA|20250716|09:34:30.038454|S|800|24.09|0|800
C|ETHA|20250716|09:34:36.796759|S|400|24.095|0|400
C|ETHA|20250716|09:34:39.841111|S|300|24.09|0|300
C|ETHA|20250716|09:34:39.953645|S|100|24.09|0|100
C|ETHA|20250716|09:34:40.048886|S|200|24.09|0|200
C|ETHA|20250716|09:34:40.048886|S|200|24.09|0|200
C|ETHA|20250716|09:34:40.050821|S|200|24.09|0|200
C|ETHA|20250716|09:34:40.050821|S|200|24.09|0|200
C|ETHA|20250716|09:34:43.284416|S|300|24.08|0|300
C|ETHA|20250716|09:34:46.585602|S|400|24.08|0|400
C|ETHA|20250716|09:35:01.703738|S|300|24.1|0|300
C|ETHA|20250716|09:35:07.046018|S|400|24.1|0|400
C|ETHA|20250716|09:35:19.129102|S|400|24.1|0|400
C|ETHA|20250716|09:35:21.808191|S|100|24.1|0|100
C|ETHA|20250716|09:35:21.811459|S|100|24.1|0|100
C|ETHA|20250716|09:35:31.873397|S|200|24.1|0|200
C|ETHA|20250716|09:35:40.480330|S|400|24.09|0|400
C|ETHA|20250716|09:35:51.332369|S|400|24.07|0|400
C|ETHA|20250716|09:35:53.654915|S|1|24.07|0|1
C|ETHA|20250716|09:36:01.012928|S|100|24.09|0|100
C|ETHA|20250716|09:36:15.778048|S|125|24.1|0|125
C|ETHA|20250716|09:36:27.553568|S|12|24.09|0|12
C|ETHA|20250716|09:36:37.787006|S|800|24.11|0|800
C|ETHA|20250716|09:36:38.273936|S|400|24.11|0|400
C|ETHA|20250716|09:36:39.321430|S|800|24.12|0|800
C|ETHA|20250716|09:36:39.756373|S|400|24.13|0|400
C|ETHA|20250716|09:36:42.218944|S|100|24.14|0|100
C|ETHA|20250716|09:36:42.236586|S|300|24.14|0|300
C|ETHA|20250716|09:36:42.236586|S|100|24.14|0|100
C|ETHA|20250716|09:36:42.239016|S|100|24.14|0|100
C|ETHA|20250716|09:36:42.239016|S|300|24.14|0|300
C|ETHA|20250716|09:36:42.258132|S|61|24.14|0|61
C|ETHA|20250716|09:37:21.434427|S|267|24.11|0|267
C|ETHA|20250716|09:37:22.706815|S|400|24.1|0|400
C|ETHA|20250716|09:37:25.184160|S|300|24.09|0|300
C|ETHA|20250716|09:39:20.550485|S|305|24.1|0|305
C|ETHA|20250716|09:39:24.260733|S|400|24.11|0|400
C|ETHA|20250716|09:39:37.898883|S|400|24.11|0|400
C|ETHA|20250716|09:39:55.023030|S|3|24.12|0|3
C|ETHA|20250716|09:39:57.867417|S|400|24.12|0|400
C|ETHA|20250716|09:40:28.654697|S|104|24.1|0|104
C|ETHA|20250716|09:41:16.366238|S|400|24.05|0|400
C|ETHA|20250716|09:41:50.396849|S|800|24.07|0|800
C|ETHA|20250716|09:41:53.750749|S|400|24.08|0|400
C|ETHA|20250716|09:41:57.730356|S|120|24.1|0|120
C|ETHA|20250716|09:41:57.730356|S|400|24.1|0|400
C|ETHA|20250716|09:41:57.730356|S|380|24.1|0|380
C|ETHA|20250716|09:41:59.563790|S|200|24.1|0|200
C|ETHA|20250716|09:42:00.730191|S|100|24.09|0|100
C|ETHA|20250716|09:42:02.513103|S|100|24.1|0|100
C|ETHA|20250716|09:42:02.519723|S|300|24.1|0|300
C|ETHA|20250716|09:42:03.179794|S|100|24.1|0|100
C|ETHA|20250716|09:42:03.179794|S|200|24.1|0|200
C|ETHA|20250716|09:42:03.832565|S|300|24.1|0|300
C|ETHA|20250716|09:42:41.760135|S|10|24.07|0|10
C|ETHA|20250716|09:42:48.026864|S|50|24.06|0|50
C|ETHA|20250716|09:43:25.623577|S|400|24.06|0|400
C|ETHA|20250716|09:43:49.001982|S|100|24.04|0|100
C|ETHA|20250716|09:43:58.320167|S|100|24.04|0|100
C|ETHA|20250716|09:44:01.783002|S|246|24.03|0|246
C|ETHA|20250716|09:44:23.274594|S|5|24.04|0|5
C|ETHA|20250716|09:45:50.304776|S|162|24.05|0|162
C|ETHA|20250716|09:45:52.839370|S|192|24.05|0|192
C|ETHA|20250716|09:46:18.505256|S|200|24.075|0|200
C|ETHA|20250716|09:46:30.080649|S|400|24.08|0|400
C|ETHA|20250716|09:46:36.876369|S|218|24.08|0|218
C|ETHA|20250716|09:46:36.988793|S|400|24.08|0|400
C|ETHA|20250716|09:46:37.014603|S|200|24.08|0|200
C|ETHA|20250716|09:46:39.805269|S|200|24.08|0|200
C|ETHA|20250716|09:46:41.519307|S|67|24.07|0|67
C|ETHA|20250716|09:47:27.084646|S|100|24.09|0|100
C|ETHA|20250716|09:47:41.935474|S|108|24.13|0|108
C|ETHA|20250716|09:47:43.754060|S|400|24.12|0|400
C|ETHA|20250716|09:47:58.387322|S|400|24.14|0|400
C|ETHA|20250716|09:47:59.626863|S|400|24.15|0|400
C|ETHA|20250716|09:47:59.809911|S|100|24.15|0|100
C|ETHA|20250716|09:48:01.592415|S|400|24.16|0|400
C|ETHA|20250716|09:48:01.726243|S|400|24.16|0|400
C|ETHA|20250716|09:48:04.689696|S|400|24.16|0|400
C|ETHA|20250716|09:48:10.095579|S|100|24.2|0|100
C|ETHA|20250716|09:48:10.104715|S|100|24.2|0|100
C|ETHA|20250716|09:48:10.749082|S|300|24.21|0|300
C|ETHA|20250716|09:48:10.765455|S|100|24.2|0|100
C|ETHA|20250716|09:48:10.907534|S|100|24.2|0|100
C|ETHA|20250716|09:48:10.955582|S|100|24.21|0|100
C|ETHA|20250716|09:48:10.955582|S|200|24.21|0|200
C|ETHA|20250716|09:48:11.580015|S|6|24.2|0|6
C|ETHA|20250716|09:48:16.626139|S|100|24.185|0|100
C|ETHA|20250716|09:48:27.643845|S|99|24.19|0|99
C|ETHA|20250716|09:48:34.618428|S|800|24.21|0|800
C|ETHA|20250716|09:48:36.201915|S|100|24.2|0|100
C|ETHA|20250716|09:48:36.517640|S|100|24.205|0|100
C|ETHA|20250716|09:48:37.114775|S|200|24.205|0|200
C|ETHA|20250716|09:48:40.721952|S|100|24.2|0|100
C|ETHA|20250716|09:48:41.838230|S|500|24.2|0|500
C|ETHA|20250716|09:48:54.149175|S|200|24.18|0|200
C|ETHA|20250716|09:48:54.151650|S|200|24.18|0|200
C|ETHA|20250716|09:48:54.186020|S|99|24.18|0|99
C|ETHA|20250716|09:48:54.186020|S|200|24.18|0|200
C|ETHA|20250716|09:48:54.186021|S|201|24.18|0|201
C|ETHA|20250716|09:48:54.187123|S|200|24.18|0|200
C|ETHA|20250716|09:48:55.049487|S|201|24.18|0|201
C|ETHA|20250716|09:48:55.049488|S|199|24.18|0|199
C|ETHA|20250716|09:48:55.049818|S|100|24.18|0|100
C|ETHA|20250716|09:48:55.555269|S|201|24.18|0|201
C|ETHA|20250716|09:48:55.555269|S|99|24.18|0|99
C|ETHA|20250716|09:49:01.591528|S|401|24.18|0|401
C|ETHA|20250716|09:49:44.746934|S|100|24.15|0|100
C|ETHA|20250716|09:49:45.022766|S|100|24.15|0|100
C|ETHA|20250716|09:50:30.770135|S|20|24.15|0|20
C|ETHA|20250716|09:50:46.873768|S|800|24.15|0|800
C|ETHA|20250716|09:50:47.040415|S|800|24.15|0|800
C|ETHA|20250716|09:50:47.071229|S|800|24.15|0|800
C|ETHA|20250716|09:50:47.102249|S|800|24.15|0|800
C|ETHA|20250716|09:50:47.141239|S|800|24.15|0|800
C|ETHA|20250716|09:50:53.238567|S|218|24.14|0|218
C|ETHA|20250716|09:50:53.939811|S|400|24.13|0|400
C|ETHA|20250716|09:50:57.757218|S|218|24.135|0|218
C|ETHA|20250716|09:50:57.757226|S|83|24.135|0|83
C|ETHA|20250716|09:51:06.553829|S|200|24.13|0|200
C|ETHA|20250716|09:51:06.554283|S|100|24.13|0|100
C|ETHA|20250716|09:51:10.783222|S|1|24.14|0|1
C|ETHA|20250716|09:51:42.317643|S|800|24.12|0|800
C|ETHA|20250716|09:51:42.317644|S|900|24.12|0|900
C|ETHA|20250716|09:51:42.583612|S|100|24.12|0|100
C|ETHA|20250716|09:51:42.867664|S|70|24.13|0|70
C|ETHA|20250716|09:51:42.867665|S|30|24.13|0|30
C|ETHA|20250716|09:51:42.867676|S|100|24.13|0|100
C|ETHA|20250716|09:51:42.867677|S|100|24.13|0|100
C|ETHA|20250716|09:51:42.867682|S|100|24.13|0|100
C|ETHA|20250716|09:51:42.867688|S|100|24.13|0|100
C|ETHA|20250716|09:51:42.867848|S|100|24.13|0|100
C|ETHA|20250716|09:51:42.867849|S|50|24.13|0|50
C|ETHA|20250716|09:51:42.878636|S|50|24.13|0|50
C|ETHA|20250716|09:51:42.878637|S|50|24.13|0|50
C|ETHA|20250716|09:51:43.117779|S|400|24.14|0|400
C|ETHA|20250716|09:51:43.760212|S|100|24.14|0|100
C|ETHA|20250716|09:51:43.760213|S|400|24.14|0|400
C|ETHA|20250716|09:51:45.365104|S|200|24.12|0|200
C|ETHA|20250716|09:51:45.432655|S|200|24.12|0|200
C|ETHA|20250716|09:51:45.432655|S|300|24.12|0|300
C|ETHA|20250716|09:51:52.486893|S|200|24.14|0|200
C|ETHA|20250716|09:51:52.498834|S|300|24.14|0|300
C|ETHA|20250716|09:51:52.499311|S|100|24.14|0|100
C|ETHA|20250716|09:51:53.376304|S|100|24.14|0|100
C|ETHA|20250716|09:51:53.376304|S|100|24.14|0|100
C|ETHA|20250716|09:51:54.639171|S|100|24.145|0|100
C|ETHA|20250716|09:52:08.253612|S|500|24.14|0|500
C|ETHA|20250716|09:52:08.545879|S|60|24.13|0|60
C|ETHA|20250716|09:52:20.679268|S|218|24.14|0|218
C|ETHA|20250716|09:52:22.044250|S|282|24.14|0|282
C|ETHA|20250716|09:53:01.490848|S|400|24.18|0|400
C|ETHA|20250716|09:53:01.507707|S|200|24.17|0|200
C|ETHA|20250716|09:53:03.822701|S|30|24.17|0|30
C|ETHA|20250716|09:53:06.961951|S|100|24.16|0|100
C|ETHA|20250716|09:53:19.967697|S|400|24.17|0|400
C|ETHA|20250716|09:53:21.174405|S|100|24.17|0|100
C|ETHA|20250716|09:53:37.377194|S|119|24.18|0|119
C|ETHA|20250716|09:53:38.800823|S|100|24.18|0|100
C|ETHA|20250716|09:53:38.848222|S|100|24.18|0|100
C|ETHA|20250716|09:53:38.848223|S|100|24.18|0|100
C|ETHA|20250716|09:53:38.927882|S|200|24.18|0|200
C|ETHA|20250716|09:53:39.052963|S|100|24.18|0|100
C|ETHA|20250716|09:53:39.052963|S|100|24.18|0|100
C|ETHA|20250716|09:53:39.114710|S|100|24.18|0|100
C|ETHA|20250716|09:53:39.261934|S|199|24.18|0|199
C|ETHA|20250716|09:53:45.120257|S|70|24.18|0|70
C|ETHA|20250716|09:54:44.005076|S|400|24.17|0|400
C|ETHA|20250716|09:55:01.058307|S|400|24.16|0|400
C|ETHA|20250716|09:55:02.130228|S|3|24.17|0|3
C|ETHA|20250716|09:55:02.908655|S|400|24.17|0|400
C|ETHA|20250716|09:55:23.078154|S|100|24.19|0|100
C|ETHA|20250716|09:55:34.578343|S|100|24.205|0|100
C|ETHA|20250716|09:55:59.349114|S|400|24.23|0|400
C|ETHA|20250716|09:55:59.578868|S|100|24.23|0|100
C|ETHA|20250716|09:56:04.840500|S|800|24.225|0|800
C|ETHA|20250716|09:56:05.034238|S|100|24.22|0|100
C|ETHA|20250716|09:56:05.054970|S|100|24.22|0|100
C|ETHA|20250716|09:56:05.076087|S|130|24.22|0|130
C|ETHA|20250716|09:56:08.294750|S|400|24.21|0|400
C|ETHA|20250716|09:56:15.953421|S|400|24.22|0|400
C|ETHA|20250716|09:57:01.091559|S|85|24.22|0|85
C|ETHA|20250716|09:57:08.423558|S|300|24.23|0|300
C|ETHA|20250716|09:57:08.424016|S|100|24.23|0|100
C|ETHA|20250716|09:57:08.424030|S|300|24.23|0|300
C|ETHA|20250716|09:57:10.234985|S|400|24.23|0|400
C|ETHA|20250716|09:57:10.237758|S|400|24.23|0|400
C|ETHA|20250716|09:57:10.237857|S|400|24.23|0|400
C|ETHA|20250716|09:57:24.952478|S|400|24.23|0|400
C|ETHA|20250716|09:57:37.275284|S|400|24.24|0|400
C|ETHA|20250716|09:58:10.906776|S|70|24.225|0|70
C|ETHA|20250716|09:58:11.168920|S|800|24.23|0|800
C|ETHA|20250716|09:58:11.502631|S|22|24.24|0|22
C|ETHA|20250716|09:58:11.502632|S|78|24.24|0|78
C|ETHA|20250716|09:59:34.259200|S|400|24.25|0|400
C|ETHA|20250716|09:59:35.076225|S|400|24.25|0|400
C|ETHA|20250716|09:59:43.920247|S|100|24.23|0|100
C|ETHA|20250716|09:59:43.923009|S|200|24.23|0|200
C|ETHA|20250716|09:59:43.923009|S|100|24.23|0|100
C|ETHA|20250716|09:59:43.923009|S|100|24.23|0|100
C|ETHA|20250716|09:59:45.042526|S|400|24.23|0|400
C|ETHA|20250716|09:59:52.219173|S|200|24.24|0|200
C|ETHA|20250716|09:59:52.220161|S|200|24.24|0|200
C|ETHA|20250716|09:59:52.220161|S|200|24.24|0|200
C|ETHA|20250716|09:59:53.182648|S|800|24.25|0|800
C|ETHA|20250716|09:59:53.182648|S|900|24.25|0|900
C|ETHA|20250716|10:00:02.043474|S|100|24.24|0|100
C|ETHA|20250716|10:00:02.043486|S|100|24.24|0|100
C|ETHA|20250716|10:00:02.043505|S|60|24.24|0|60
C|ETHA|20250716|10:00:11.349122|S|200|24.25|0|200
C|ETHA|20250716|10:00:47.333308|S|100|24.22|0|100
C|ETHA|20250716|10:00:47.336321|S|100|24.22|0|100
C|ETHA|20250716|10:00:47.336356|S|100|24.22|0|100
C|ETHA|20250716|10:00:50.815886|S|90|24.22|0|90
C|ETHA|20250716|10:00:58.509020|S|1561|24.235|0|1561
C|ETHA|20250716|10:01:08.818592|S|310|24.22|0|310
C|ETHA|20250716|10:01:10.927264|S|900|24.21|0|900
C|ETHA|20250716|10:01:39.373924|S|100|24.22|0|100
C|ETHA|20250716|10:02:02.566882|S|136|24.2|0|136
C|ETHA|20250716|10:02:46.761864|S|400|24.2|0|400
C|ETHA|20250716|10:03:38.137706|S|100|24.21|0|100
C|ETHA|20250716|10:03:40.567779|S|300|24.21|0|300
C|ETHA|20250716|10:03:42.869509|S|100|24.21|0|100
C|ETHA|20250716|10:04:04.205236|S|200|24.22|0|200
C|ETHA|20250716|10:04:08.430936|S|100|24.21|0|100
C|ETHA|20250716|10:04:08.432156|S|300|24.21|0|300
C|ETHA|20250716|10:04:08.432157|S|100|24.21|0|100
C|ETHA|20250716|10:04:13.060021|S|100|24.22|0|100
C|ETHA|20250716|10:04:21.909521|S|200|24.23|0|200
C|ETHA|20250716|10:04:21.910109|S|126|24.23|0|126
C|ETHA|20250716|10:04:36.372456|S|400|24.23|0|400
C|ETHA|20250716|10:04:49.782683|S|118|24.24|0|118
C|ETHA|20250716|10:05:02.111833|S|300|24.24|0|300
C|ETHA|20250716|10:05:18.093839|S|250|24.28|0|250
C|ETHA|20250716|10:05:21.890198|S|400|24.27|0|400
C|ETHA|20250716|10:06:03.225053|S|211|24.27|0|211
C|ETHA|20250716|10:06:55.304863|S|400|24.26|0|400
C|ETHA|20250716|10:07:10.579006|S|400|24.23|0|400
C|ETHA|20250716|10:07:10.581746|S|24|24.23|0|24
C|ETHA|20250716|10:07:16.444863|S|30|24.2|0|30
C|ETHA|20250716|10:07:18.001261|S|270|24.2|0|270
C|ETHA|20250716|10:07:46.257337|S|130|24.17|0|130
C|ETHA|20250716|10:08:12.877395|S|400|24.19|0|400
C|ETHA|20250716|10:08:23.785742|S|100|24.2|0|100
C|ETHA|20250716|10:08:28.386327|S|400|24.18|0|400
C|ETHA|20250716|10:08:44.550067|S|300|24.18|0|300
C|ETHA|20250716|10:08:54.991214|S|10|24.18|0|10
C|ETHA|20250716|10:09:29.067699|S|353|24.2|0|353
C|ETHA|20250716|10:09:42.101912|S|100|24.21|0|100
C|ETHA|20250716|10:09:42.101918|S|100|24.21|0|100
C|ETHA|20250716|10:09:42.101944|S|95|24.21|0|95
C|ETHA|20250716|10:09:56.381182|S|900|24.215|0|900
C|ETHA|20250716|10:10:01.822467|S|100|24.22|0|100
C|ETHA|20250716|10:10:16.515271|S|400|24.19|0|400
C|ETHA|20250716|10:10:27.483853|S|400|24.19|0|400
C|ETHA|20250716|10:10:27.485460|S|400|24.19|0|400
C|ETHA|20250716|10:10:27.491511|S|400|24.19|0|400
C|ETHA|20250716|10:10:27.503704|S|400|24.19|0|400
C|ETHA|20250716|10:11:02.112439|S|100|24.22|0|100
C|ETHA|20250716|10:11:23.860634|S|387|24.18|0|387
C|ETHA|20250716|10:11:31.512205|S|387|24.18|0|387
C|ETHA|20250716|10:11:40.885510|S|200|24.18|0|200
C|ETHA|20250716|10:12:01.551145|S|150|24.19|0|150
C|ETHA|20250716|10:12:12.642559|S|100|24.19|0|100
C|ETHA|20250716|10:12:20.986392|S|70|24.19|0|70
C|ETHA|20250716|10:12:26.933430|S|22|24.185|0|22
C|ETHA|20250716|10:12:38.234931|S|50|24.18|0|50
C|ETHA|20250716|10:12:38.255196|S|400|24.19|0|400
C|ETHA|20250716|10:12:38.269137|S|200|24.19|0|200
C|ETHA|20250716|10:14:58.564966|S|300|24.105|0|300
C|ETHA|20250716|10:15:10.764855|S|200|24.11|0|200
C|ETHA|20250716|10:15:13.953443|S|397|24.12|0|397
C|ETHA|20250716|10:15:27.212788|S|300|24.12|0|300
C|ETHA|20250716|10:15:34.520485|S|100|24.11|0|100
C|ETHA|20250716|10:15:38.289104|S|400|24.12|0|400
C|ETHA|20250716|10:15:38.290155|S|400|24.12|0|400
C|ETHA|20250716|10:15:41.244422|S|100|24.12|0|100
C|ETHA|20250716|10:16:08.349723|S|400|24.13|0|400
C|ETHA|20250716|10:16:08.356829|S|400|24.12|0|400
C|ETHA|20250716|10:16:58.304064|S|400|24.1|0|400
C|ETHA|20250716|10:17:39.865141|S|4|24.15|0|4
C|ETHA|20250716|10:17:47.867208|S|160|24.15|0|160
C|ETHA|20250716|10:18:24.780411|S|166|24.18|0|166
C|ETHA|20250716|10:18:48.984590|S|100|24.18|0|100
C|ETHA|20250716|10:18:50.907148|S|400|24.18|0|400
C|ETHA|20250716|10:19:11.035767|S|400|24.18|0|400
C|ETHA|20250716|10:19:11.037657|S|44|24.18|0|44
C|ETHA|20250716|10:19:38.607003|S|200|24.19|0|200
C|ETHA|20250716|10:20:20.536045|S|100|24.18|0|100
C|ETHA|20250716|10:20:35.513397|S|100|24.2|0|100
C|ETHA|20250716|10:20:35.514625|S|100|24.19|0|100
C|ETHA|20250716|10:20:35.514671|S|100|24.19|0|100
C|ETHA|20250716|10:20:35.514859|S|100|24.19|0|100
C|ETHA|20250716|10:22:53.808159|S|400|24.19|0|400
C|ETHA|20250716|10:22:56.488409|S|200|24.195|0|200
C|ETHA|20250716|10:23:15.976760|S|400|24.205|0|400
C|ETHA|20250716|10:23:37.408208|S|100|24.2|0|100
C|ETHA|20250716|10:23:54.568779|S|400|24.19|0|400
C|ETHA|20250716|10:24:16.874669|S|10|24.2|0|10
C|ETHA|20250716|10:24:17.495360|S|100|24.215|0|100
C|ETHA|20250716|10:24:17.495945|S|300|24.215|0|300
C|ETHA|20250716|10:24:42.681517|S|30|24.22|0|30
C|ETHA|20250716|10:24:51.991747|S|400|24.23|0|400
C|ETHA|20250716|10:25:09.329114|S|100|24.245|0|100
C|ETHA|20250716|10:25:09.329704|S|200|24.245|0|200
C|ETHA|20250716|10:25:09.841702|S|100|24.23|0|100
C|ETHA|20250716|10:25:09.848584|S|300|24.23|0|300
C|ETHA|20250716|10:25:09.854552|S|30|24.23|0|30
C|ETHA|20250716|10:25:09.856508|S|74|24.23|0|74
C|ETHA|20250716|10:25:18.029616|S|19|24.25|0|19
C|ETHA|20250716|10:25:46.370766|S|100|24.24|0|100
C|ETHA|20250716|10:26:38.333278|S|100|24.19|0|100
C|ETHA|20250716|10:26:38.404644|S|48|24.19|0|48
C|ETHA|20250716|10:27:33.418931|S|400|24.19|0|400
C|ETHA|20250716|10:27:51.579470|S|400|24.21|0|400
C|ETHA|20250716|10:29:19.786477|S|300|24.215|0|300
C|ETHA|20250716|10:30:06.397629|S|218|24.225|0|218
C|ETHA|20250716|10:30:14.572148|S|15|24.22|0|15
C|ETHA|20250716|10:30:16.005690|S|300|24.22|0|300
C|ETHA|20250716|10:30:23.321350|S|100|24.22|0|100
C|ETHA|20250716|10:30:32.581256|S|230|24.28|0|230
C|ETHA|20250716|10:30:32.591462|S|170|24.28|0|170
C|ETHA|20250716|10:30:51.431858|S|95|24.3|0|95
C|ETHA|20250716|10:30:53.603415|S|96|24.34|0|96
C|ETHA|20250716|10:30:56.218816|S|100|24.38|0|100
C|ETHA|20250716|10:30:56.239406|S|100|24.38|0|100
C|ETHA|20250716|10:30:56.256881|S|100|24.38|0|100
C|ETHA|20250716|10:30:56.256881|S|200|24.38|0|200
C|ETHA|20250716|10:30:56.256881|S|100|24.38|0|100
C|ETHA|20250716|10:30:56.283720|S|170|24.375|0|170
C|ETHA|20250716|10:30:56.757235|S|900|24.365|0|900
C|ETHA|20250716|10:30:56.850203|S|900|24.365|0|900
C|ETHA|20250716|10:30:57.624525|S|170|24.385|0|170
C|ETHA|20250716|10:30:59.326824|S|170|24.39|0|170
C|ETHA|20250716|10:31:00.389282|S|900|24.395|0|900
C|ETHA|20250716|10:31:00.686991|S|900|24.38|0|900
C|ETHA|20250716|10:31:01.813760|S|800|24.39|0|800
C|ETHA|20250716|10:31:06.071805|S|500|24.39|0|500
C|ETHA|20250716|10:31:06.077808|S|4|24.37|0|4
C|ETHA|20250716|10:31:06.077809|S|96|24.37|0|96
C|ETHA|20250716|10:31:08.371101|S|400|24.36|0|400
C|ETHA|20250716|10:31:10.809497|S|300|24.37|0|300
C|ETHA|20250716|10:31:20.639382|S|800|24.39|0|800
C|ETHA|20250716|10:31:36.182967|S|400|24.45|0|400
C|ETHA|20250716|10:31:36.184112|S|200|24.45|0|200
C|ETHA|20250716|10:31:37.243620|S|900|24.43|0|900
C|ETHA|20250716|10:32:04.331056|S|100|24.43|0|100
C|ETHA|20250716|10:32:04.334824|S|100|24.43|0|100
C|ETHA|20250716|10:32:08.541494|S|200|24.44|0|200
C|ETHA|20250716|10:32:18.635970|S|2|24.435|0|2
C|ETHA|20250716|10:32:24.537397|S|800|24.45|0|800
C|ETHA|20250716|10:33:11.473441|S|200|24.5|0|200
C|ETHA|20250716|10:33:12.145457|S|650|24.5|0|650
C|ETHA|20250716|10:33:13.208877|S|500|24.48|0|500
C|ETHA|20250716|10:33:13.534840|S|100|24.49|0|100
C|ETHA|20250716|10:33:13.617774|S|100|24.49|0|100
C|ETHA|20250716|10:33:13.638798|S|107|24.49|0|107
C|ETHA|20250716|10:33:17.310429|S|400|24.505|0|400
C|ETHA|20250716|10:33:17.319799|S|400|24.51|0|400
C|ETHA|20250716|10:33:17.323140|S|100|24.51|0|100
C|ETHA|20250716|10:33:17.344969|S|100|24.525|0|100
C|ETHA|20250716|10:33:20.039182|S|100|24.55|0|100
C|ETHA|20250716|10:33:23.162462|S|100|24.54|0|100
C|ETHA|20250716|10:33:24.708908|S|30|24.55|0|30
C|ETHA|20250716|10:33:26.976697|S|500|24.55|0|500
C|ETHA|20250716|10:33:27.865562|S|500|24.55|0|500
C|ETHA|20250716|10:33:28.322957|S|500|24.55|0|500
C|ETHA|20250716|10:33:39.994228|S|4|24.55|0|4
C|ETHA|20250716|10:33:49.371484|S|171|24.55|0|171
C|ETHA|20250716|10:33:51.219528|S|200|24.57|0|200
C|ETHA|20250716|10:33:51.809262|S|200|24.57|0|200
C|ETHA|20250716|10:33:51.905099|S|500|24.57|0|500
C|ETHA|20250716|10:33:52.019395|S|200|24.57|0|200
C|ETHA|20250716|10:33:53.085195|S|400|24.58|0|400
C|ETHA|20250716|10:33:53.086129|S|100|24.58|0|100
C|ETHA|20250716|10:33:53.086129|S|60|24.58|0|60
C|ETHA|20250716|10:33:54.971917|S|500|24.58|0|500
C|ETHA|20250716|10:33:55.695909|S|430|24.56|0|430
C|ETHA|20250716|10:33:58.127514|S|200|24.56|0|200
C|ETHA|20250716|10:34:22.716834|S|500|24.52|0|500
C|ETHA|20250716|10:34:46.600178|S|500|24.53|0|500
C|ETHA|20250716|10:34:54.706999|S|500|24.545|0|500
C|ETHA|20250716|10:35:59.575681|S|622|24.48|0|622
C|ETHA|20250716|10:35:59.575701|S|64|24.48|0|64
C|ETHA|20250716|10:36:01.093214|S|248|24.47|0|248
C|ETHA|20250716|10:36:01.093214|S|152|24.47|0|152
C|ETHA|20250716|10:36:01.094116|S|53|24.47|0|53
C|ETHA|20250716|10:36:04.726470|S|700|24.48|0|700
C|ETHA|20250716|10:36:11.801579|S|600|24.48|0|600
C|ETHA|20250716|10:36:11.801617|S|100|24.48|0|100
C|ETHA|20250716|10:36:17.835717|S|180|24.495|0|180
C|ETHA|20250716|10:36:17.835718|S|520|24.49|0|520
C|ETHA|20250716|10:36:23.645360|S|500|24.48|0|500
C|ETHA|20250716|10:36:23.750643|S|100|24.48|0|100
C|ETHA|20250716|10:36:23.751194|S|600|24.48|0|600
C|ETHA|20250716|10:36:30.743260|S|20|24.48|0|20
C|ETHA|20250716|10:36:37.724185|S|247|24.47|0|247
C|ETHA|20250716|10:37:01.823684|S|150|24.47|0|150
C|ETHA|20250716|10:37:08.747143|S|419|24.5|0|419
C|ETHA|20250716|10:37:14.028170|S|700|24.51|0|700
C|ETHA|20250716|10:37:17.891380|S|700|24.51|0|700
C|ETHA|20250716|10:37:22.680326|S|705|24.53|0|705
C|ETHA|20250716|10:37:22.680527|S|105|24.53|0|105
C|ETHA|20250716|10:37:22.680527|S|95|24.53|0|95
C|ETHA|20250716|10:37:36.753593|S|100|24.53|0|100
C|ETHA|20250716|10:37:41.268878|S|100|24.54|0|100
C|ETHA|20250716|10:38:19.578447|S|200|24.49|0|200
C|ETHA|20250716|10:38:29.759136|S|700|24.48|0|700
C|ETHA|20250716|10:38:42.640324|S|657|24.48|0|657
C|ETHA|20250716|10:38:47.407669|S|600|24.48|0|600
C|ETHA|20250716|10:39:44.372038|S|100|24.515|0|100
C|ETHA|20250716|10:40:34.534453|S|300|24.52|0|300
C|ETHA|20250716|10:41:48.055240|S|300|24.45|0|300
C|ETHA|20250716|10:42:43.523196|S|1|24.51|0|1
C|ETHA|20250716|10:43:07.302507|S|700|24.53|0|700
C|ETHA|20250716|10:43:30.811108|S|500|24.535|0|500
C|ETHA|20250716|10:43:30.811108|S|102|24.535|0|102
C|ETHA|20250716|10:43:41.646166|S|83|24.52|0|83
C|ETHA|20250716|10:45:42.141079|S|700|24.53|0|700
C|ETHA|20250716|10:46:14.885133|S|100|24.53|0|100
C|ETHA|20250716|10:46:20.683137|S|22|24.54|0|22
C|ETHA|20250716|10:46:51.640365|S|700|24.585|0|700
C|ETHA|20250716|10:46:51.648916|S|700|24.57|0|700
C|ETHA|20250716|10:46:51.656500|S|700|24.57|0|700
C|ETHA|20250716|10:46:51.657914|S|700|24.57|0|700
C|ETHA|20250716|10:46:51.682388|S|500|24.575|0|500
C|ETHA|20250716|10:46:51.682933|S|200|24.575|0|200
C|ETHA|20250716|10:46:51.753880|S|400|24.575|0|400
C|ETHA|20250716|10:46:54.759272|S|900|24.59|0|900
C|ETHA|20250716|10:47:02.803559|S|300|24.59|0|300
C|ETHA|20250716|10:47:04.876663|S|400|24.6|0|400
C|ETHA|20250716|10:47:09.309459|S|8|24.61|0|8
C|ETHA|20250716|10:47:10.103819|S|700|24.61|0|700
C|ETHA|20250716|10:47:12.085944|S|500|24.62|0|500
C|ETHA|20250716|10:47:20.582094|S|100|24.61|0|100
C|ETHA|20250716|10:47:20.586339|S|300|24.61|0|300
C|ETHA|20250716|10:47:35.433914|S|700|24.61|0|700
C|ETHA|20250716|10:48:05.356354|S|500|24.625|0|500
C|ETHA|20250716|10:48:06.226201|S|900|24.64|0|900
C|ETHA|20250716|10:48:06.226201|S|800|24.64|0|800
C|ETHA|20250716|10:48:07.194881|S|700|24.63|0|700
C|ETHA|20250716|10:48:07.462557|S|700|24.63|0|700
C|ETHA|20250716|10:48:12.582625|S|20|24.64|0|20
C|ETHA|20250716|10:48:13.389613|S|700|24.63|0|700
C|ETHA|20250716|10:48:25.177913|S|800|24.635|0|800
C|ETHA|20250716|10:48:25.217460|S|800|24.64|0|800
C|ETHA|20250716|10:48:54.445244|S|550|24.62|0|550
C|ETHA|20250716|10:49:37.207308|S|800|24.66|0|800
C|ETHA|20250716|10:49:37.208440|S|800|24.66|0|800
C|ETHA|20250716|10:49:38.826709|S|400|24.67|0|400
C|ETHA|20250716|10:49:38.828767|S|400|24.67|0|400
C|ETHA|20250716|10:49:38.828768|S|400|24.67|0|400
C|ETHA|20250716|10:49:44.890281|S|237|24.72|0|237
C|ETHA|20250716|10:49:51.643191|S|190|24.73|0|190
C|ETHA|20250716|10:49:52.697766|S|800|24.72|0|800
C|ETHA|20250716|10:50:00.143402|S|200|24.745|0|200
C|ETHA|20250716|10:50:03.147057|S|800|24.72|0|800
C|ETHA|20250716|10:50:06.097605|S|800|24.7|0|800
C|ETHA|20250716|10:50:08.474454|S|40|24.7|0|40
C|ETHA|20250716|10:50:08.637709|S|660|24.7|0|660
C|ETHA|20250716|10:50:19.507172|S|410|24.67|0|410
C|ETHA|20250716|10:50:20.512846|S|100|24.67|0|100
C|ETHA|20250716|10:50:29.950454|S|91|24.68|0|91
C|ETHA|20250716|10:51:01.010589|S|616|24.71|0|616
C|ETHA|20250716|10:51:35.000963|S|100|24.73|0|100
C|ETHA|20250716|10:51:35.000972|S|100|24.73|0|100
C|ETHA|20250716|10:51:49.003714|S|600|24.73|0|600
C|ETHA|20250716|10:52:50.276389|S|300|24.71|0|300
C|ETHA|20250716|10:52:50.281951|S|100|24.71|0|100
C|ETHA|20250716|10:52:59.837565|S|200|24.71|0|200
C|ETHA|20250716|10:53:03.816791|S|499|24.71|0|499
C|ETHA|20250716|10:53:50.713786|S|20|24.67|0|20
C|ETHA|20250716|10:54:01.302148|S|200|24.66|0|200
C|ETHA|20250716|10:54:01.627936|S|600|24.65|0|600
C|ETHA|20250716|10:54:01.972943|S|100|24.63|0|100
C|ETHA|20250716|10:54:01.973533|S|100|24.63|0|100
C|ETHA|20250716|10:54:02.514465|S|200|24.62|0|200
C|ETHA|20250716|10:54:02.514465|S|900|24.62|0|900
C|ETHA|20250716|10:54:02.643509|S|200|24.61|0|200
C|ETHA|20250716|10:54:02.809652|S|200|24.6|0|200
C|ETHA|20250716|10:54:02.836751|S|200|24.61|0|200
C|ETHA|20250716|10:54:03.185121|S|900|24.605|0|900
C|ETHA|20250716|10:54:03.185742|S|800|24.605|0|800
C|ETHA|20250716|10:54:03.280904|S|900|24.6|0|900
C|ETHA|20250716|10:54:03.280956|S|100|24.6|0|100
C|ETHA|20250716|10:54:03.281082|S|200|24.6|0|200
C|ETHA|20250716|10:54:03.281153|S|100|24.6|0|100
C|ETHA|20250716|10:54:03.367545|S|700|24.6|0|700
C|ETHA|20250716|10:54:03.381176|S|200|24.59|0|200
C|ETHA|20250716|10:54:03.441956|S|100|24.59|0|100
C|ETHA|20250716|10:54:03.443262|S|100|24.59|0|100
C|ETHA|20250716|10:54:03.443520|S|100|24.59|0|100
C|ETHA|20250716|10:54:03.443520|S|100|24.59|0|100
C|ETHA|20250716|10:54:03.444953|S|100|24.59|0|100
C|ETHA|20250716|10:54:03.476453|S|100|24.595|0|100
C|ETHA|20250716|10:54:03.476474|S|800|24.595|0|800
C|ETHA|20250716|10:54:03.485292|S|235|24.59|0|235
C|ETHA|20250716|10:54:03.490164|S|100|24.59|0|100
C|ETHA|20250716|10:54:03.490471|S|565|24.59|0|565
C|ETHA|20250716|10:54:03.500543|S|200|24.59|0|200
C|ETHA|20250716|10:54:03.500840|S|200|24.59|0|200
C|ETHA|20250716|10:54:03.526482|S|100|24.58|0|100
C|ETHA|20250716|10:54:04.356968|S|200|24.59|0|200
C|ETHA|20250716|10:54:04.356968|S|900|24.59|0|900
C|ETHA|20250716|10:54:04.864120|S|100|24.59|0|100
C|ETHA|20250716|10:54:04.864244|S|100|24.59|0|100
C|ETHA|20250716|10:54:04.864255|S|100|24.59|0|100
C|ETHA|20250716|10:54:05.650081|S|200|24.58|0|200
C|ETHA|20250716|10:54:06.296708|S|200|24.58|0|200
C|ETHA|20250716|10:54:06.296708|S|200|24.58|0|200
C|ETHA|20250716|10:54:06.920266|S|200|24.58|0|200
C|ETHA|20250716|10:54:06.920307|S|200|24.58|0|200
C|ETHA|20250716|10:54:07.015392|S|200|24.58|0|200
C|ETHA|20250716|10:54:07.366847|S|200|24.58|0|200
C|ETHA|20250716|10:54:10.804048|S|250|24.59|0|250
C|ETHA|20250716|10:54:13.539084|S|708|24.57|0|708
C|ETHA|20250716|10:54:13.939982|S|200|24.58|0|200
C|ETHA|20250716|10:54:13.940214|S|200|24.58|0|200
C|ETHA|20250716|10:54:14.141628|S|300|24.59|0|300
C|ETHA|20250716|10:54:14.162079|S|200|24.59|0|200
C|ETHA|20250716|10:54:14.186364|S|200|24.59|0|200
C|ETHA|20250716|10:54:26.272117|S|400|24.58|0|400
C|ETHA|20250716|10:54:26.570944|S|286|24.58|0|286
C|ETHA|20250716|10:54:33.193521|S|700|24.58|0|700
C|ETHA|20250716|10:54:39.463641|S|300|24.61|0|300
C|ETHA|20250716|10:54:43.287837|S|200|24.61|0|200
C|ETHA|20250716|10:54:48.461139|S|100|24.61|0|100
C|ETHA|20250716|10:54:48.461146|S|100|24.61|0|100
C|ETHA|20250716|10:54:48.461196|S|100|24.61|0|100
C|ETHA|20250716|10:55:00.819903|S|100|24.62|0|100
C|ETHA|20250716|10:55:01.582733|S|500|24.61|0|500
C|ETHA|20250716|10:55:02.052357|S|900|24.62|0|900
C|ETHA|20250716|10:55:02.052534|S|800|24.615|0|800
C|ETHA|20250716|10:55:05.883556|S|200|24.62|0|200
C|ETHA|20250716|10:55:06.049703|S|100|24.63|0|100
C|ETHA|20250716|10:55:06.097558|S|400|24.63|0|400
C|ETHA|20250716|10:55:06.373399|S|400|24.63|0|400
C|ETHA|20250716|10:55:06.702477|S|200|24.63|0|200
C|ETHA|20250716|10:55:17.527731|S|400|24.63|0|400
C|ETHA|20250716|10:55:17.559317|S|300|24.63|0|300
C|ETHA|20250716|10:55:17.815688|S|900|24.63|0|900
C|ETHA|20250716|10:55:22.845063|S|700|24.635|0|700
C|ETHA|20250716|10:55:22.899800|S|900|24.64|0|900
C|ETHA|20250716|10:55:24.786217|S|100|24.62|0|100
C|ETHA|20250716|10:55:24.890506|S|100|24.62|0|100
C|ETHA|20250716|10:55:28.392668|S|900|24.65|0|900
C|ETHA|20250716|10:55:29.348172|S|100|24.645|0|100
C|ETHA|20250716|10:55:33.673796|S|100|24.655|0|100
C|ETHA|20250716|10:55:33.731040|S|100|24.65|0|100
C|ETHA|20250716|10:55:33.731040|S|500|24.65|0|500
C|ETHA|20250716|10:55:36.086328|S|700|24.64|0|700
C|ETHA|20250716|10:55:36.099088|S|700|24.64|0|700
C|ETHA|20250716|10:55:41.644853|S|200|24.655|0|200
C|ETHA|20250716|10:56:05.651758|S|100|24.65|0|100
C|ETHA|20250716|10:56:05.652226|S|100|24.65|0|100
C|ETHA|20250716|10:56:10.578853|S|800|24.68|0|800
C|ETHA|20250716|10:56:10.578854|S|900|24.68|0|900
C|ETHA|20250716|10:56:13.116372|S|300|24.685|0|300
C|ETHA|20250716|10:56:13.270054|S|800|24.685|0|800
C|ETHA|20250716|10:56:16.071740|S|800|24.69|0|800
C|ETHA|20250716|10:56:21.142845|S|800|24.705|0|800
C|ETHA|20250716|10:56:21.146030|S|800|24.71|0|800
C|ETHA|20250716|10:56:22.135217|S|500|24.695|0|500
C|ETHA|20250716|10:56:22.136932|S|300|24.695|0|300
C|ETHA|20250716|10:56:22.138002|S|200|24.695|0|200
C|ETHA|20250716|10:56:25.492066|S|600|24.7|0|600
C|ETHA|20250716|10:56:25.498395|S|600|24.695|0|600
C|ETHA|20250716|10:56:25.512263|S|600|24.69|0|600
C|ETHA|20250716|10:56:26.931023|S|800|24.71|0|800
C|ETHA|20250716|10:56:26.933229|S|396|24.71|0|396
C|ETHA|20250716|10:56:38.168085|S|600|24.7|0|600
C|ETHA|20250716|10:56:43.530222|S|1|24.72|0|1
C|ETHA|20250716|10:56:58.691312|S|58|24.75|0|58
C|ETHA|20250716|10:57:02.958404|S|3|24.74|0|3
C|ETHA|20250716|10:57:02.958405|S|397|24.74|0|397
C|ETHA|20250716|10:57:03.210705|S|100|24.745|0|100
C|ETHA|20250716|10:57:03.211490|S|100|24.745|0|100
C|ETHA|20250716|10:57:03.212276|S|100|24.745|0|100
C|ETHA|20250716|10:57:04.600036|S|5|24.73|0|5
C|ETHA|20250716|10:57:09.056315|S|401|24.73|0|401
C|ETHA|20250716|10:57:09.056333|S|199|24.73|0|199
C|ETHA|20250716|10:57:09.056440|S|401|24.73|0|401
C|ETHA|20250716|10:57:22.550765|S|300|24.725|0|300
C|ETHA|20250716|10:57:22.551028|S|200|24.725|0|200
C|ETHA|20250716|10:57:22.551630|S|600|24.725|0|600
C|ETHA|20250716|10:57:23.832773|S|200|24.725|0|200
C|ETHA|20250716|10:57:23.846355|S|400|24.725|0|400
C|ETHA|20250716|10:57:23.846355|S|100|24.725|0|100
C|ETHA|20250716|10:57:23.949628|S|100|24.725|0|100
C|ETHA|20250716|10:57:23.949628|S|100|24.72|0|100
C|ETHA|20250716|10:57:23.949628|S|400|24.725|0|400
C|ETHA|20250716|10:57:27.181712|S|800|24.74|0|800
C|ETHA|20250716|10:57:28.182235|S|800|24.75|0|800
C|ETHA|20250716|10:57:28.218124|S|800|24.75|0|800
C|ETHA|20250716|10:57:28.250232|S|800|24.75|0|800
C|ETHA|20250716|10:57:28.304570|S|800|24.75|0|800
C|ETHA|20250716|10:57:28.498046|S|800|24.75|0|800
C|ETHA|20250716|10:57:28.530495|S|800|24.75|0|800
C|ETHA|20250716|10:57:37.430980|S|500|24.73|0|500
C|ETHA|20250716|10:57:47.841254|S|100|24.705|0|100
C|ETHA|20250716|10:57:47.843436|S|100|24.7|0|100
C|ETHA|20250716|10:57:47.852509|S|600|24.71|0|600
C|ETHA|20250716|10:58:09.114215|S|600|24.67|0|600
C|ETHA|20250716|10:58:09.114750|S|200|24.67|0|200
C|ETHA|20250716|10:58:29.026208|S|800|24.685|0|800
C|ETHA|20250716|10:58:29.034513|S|4|24.69|0|4
C|ETHA|20250716|10:58:36.443863|S|700|24.67|0|700
C|ETHA|20250716|10:58:36.449369|S|700|24.67|0|700
C|ETHA|20250716|10:58:36.449974|S|200|24.67|0|200
C|ETHA|20250716|10:58:36.482246|S|700|24.67|0|700
C|ETHA|20250716|10:58:38.748338|S|100|24.66|0|100
C|ETHA|20250716|10:59:16.362237|S|300|24.65|0|300
C|ETHA|20250716|10:59:18.699274|S|300|24.65|0|300
C|ETHA|20250716|10:59:32.635508|S|80|24.655|0|80
C|ETHA|20250716|10:59:32.635508|S|900|24.655|0|900
C|ETHA|20250716|10:59:32.665583|S|300|24.665|0|300
C|ETHA|20250716|10:59:32.665584|S|400|24.665|0|400
C|ETHA|20250716|10:59:36.705513|S|300|24.65|0|300
C|ETHA|20250716|10:59:42.699149|S|100|24.66|0|100
C|ETHA|20250716|10:59:42.734862|S|100|24.66|0|100
C|ETHA|20250716|11:00:12.242990|S|611|24.68|0|611
C|ETHA|20250716|11:00:30.483409|S|600|24.67|0|600
C|ETHA|20250716|11:00:43.735621|S|200|24.68|0|200
C|ETHA|20250716|11:02:13.394515|S|100|24.69|0|100
C|ETHA|20250716|11:04:58.732170|S|800|24.695|0|800
C|ETHA|20250716|11:05:16.365915|S|1|24.7|0|1
C|ETHA|20250716|11:05:18.772897|S|15|24.7|0|15
C|ETHA|20250716|11:06:28.597400|S|100|24.75|0|100
C|ETHA|20250716|11:06:28.598693|S|249|24.75|0|249
C|ETHA|20250716|11:06:28.621242|S|200|24.75|0|200
C|ETHA|20250716|11:06:28.621296|S|100|24.75|0|100
C|ETHA|20250716|11:08:26.766674|S|700|24.68|0|700
C|ETHA|20250716|11:08:34.351767|S|550|24.69|0|550
C|ETHA|20250716|11:10:10.560529|S|400|24.66|0|400
C|ETHA|20250716|11:10:16.556123|S|245|24.67|0|245
C|ETHA|20250716|11:10:21.818833|S|100|24.67|0|100
C|ETHA|20250716|11:11:43.827352|S|800|24.62|0|800
C|ETHA|20250716|11:12:00.411623|S|218|24.6|0|218
C|ETHA|20250716|11:12:31.152157|S|218|24.61|0|218
C|ETHA|20250716|11:13:05.494575|S|172|24.6|0|172
C|ETHA|20250716|11:13:31.470955|S|90|24.585|0|90
C|ETHA|20250716|11:16:08.945916|S|200|24.53|0|200
C|ETHA|20250716|11:16:09.386196|S|900|24.52|0|900
C|ETHA|20250716|11:16:10.517948|S|500|24.53|0|500
C|ETHA|20250716|11:16:10.746538|S|300|24.53|0|300
C|ETHA|20250716|11:16:15.875489|S|100|24.54|0|100
C|ETHA|20250716|11:16:15.875571|S|100|24.54|0|100
C|ETHA|20250716|11:16:15.876591|S|200|24.54|0|200
C|ETHA|20250716|11:16:15.877162|S|100|24.54|0|100
C|ETHA|20250716|11:16:17.131450|S|100|24.535|0|100
C|ETHA|20250716|11:16:19.917356|S|100|24.52|0|100
C|ETHA|20250716|11:16:20.354682|S|500|24.52|0|500
C|ETHA|20250716|11:16:51.257448|S|800|24.53|0|800
C|ETHA|20250716|11:16:52.475986|S|800|24.52|0|800
C|ETHA|20250716|11:16:53.761707|S|183|24.5|0|183
C|ETHA|20250716|11:17:27.088621|S|100|24.485|0|100
C|ETHA|20250716|11:17:27.098559|S|600|24.49|0|600
C|ETHA|20250716|11:17:39.725850|S|60|24.48|0|60
C|ETHA|20250716|11:17:46.898127|S|90|24.49|0|90
C|ETHA|20250716|11:17:46.926111|S|700|24.49|0|700
C|ETHA|20250716|11:17:51.006240|S|300|24.5|0|300
C|ETHA|20250716|11:17:51.011984|S|900|24.51|0|900
C|ETHA|20250716|11:17:51.811553|S|782|24.5|0|782
C|ETHA|20250716|11:17:52.274517|S|600|24.505|0|600
C|ETHA|20250716|11:17:52.274683|S|300|24.505|0|300
C|ETHA|20250716|11:17:52.275657|S|900|24.51|0|900
C|ETHA|20250716|11:18:24.967222|S|200|24.48|0|200
C|ETHA|20250716|11:18:38.018485|S|400|24.48|0|400
C|ETHA|20250716|11:18:50.847035|S|200|24.48|0|200
C|ETHA|20250716|11:19:09.673843|S|100|24.47|0|100
C|ETHA|20250716|11:19:17.198572|S|400|24.48|0|400
C|ETHA|20250716|11:19:17.198572|S|200|24.48|0|200
C|ETHA|20250716|11:20:18.516669|S|500|24.45|0|500
C|ETHA|20250716|11:20:27.254126|S|312|24.44|0|312
C|ETHA|20250716|11:20:28.435782|S|200|24.44|0|200
C|ETHA|20250716|11:20:28.436450|S|200|24.44|0|200
C|ETHA|20250716|11:20:34.230035|S|200|24.46|0|200
C|ETHA|20250716|11:21:15.135663|S|200|24.47|0|200
C|ETHA|20250716|11:22:11.160261|S|397|24.41|0|397
C|ETHA|20250716|11:22:23.639947|S|300|24.43|0|300
C|ETHA|20250716|11:22:36.518215|S|83|24.44|0|83
C|ETHA|20250716|11:23:04.995728|S|17|24.45|0|17
C|ETHA|20250716|11:24:03.622682|S|140|24.47|0|140
C|ETHA|20250716|11:24:44.426597|S|200|24.44|0|200
C|ETHA|20250716|11:24:44.429331|S|500|24.45|0|500
C|ETHA|20250716|11:24:44.430669|S|100|24.45|0|100
C|ETHA|20250716|11:24:44.430743|S|100|24.45|0|100
C|ETHA|20250716|11:24:44.430774|S|100|24.45|0|100
C|ETHA|20250716|11:24:44.496197|S|700|24.47|0|700
C|ETHA|20250716|11:24:44.509782|S|300|24.47|0|300
C|ETHA|20250716|11:25:13.230485|S|200|24.49|0|200
C|ETHA|20250716|11:25:31.903414|S|500|24.52|0|500
C|ETHA|20250716|11:26:00.058344|S|200|24.49|0|200
C|ETHA|20250716|11:26:20.269917|S|100|24.52|0|100
C|ETHA|20250716|11:26:25.298647|S|100|24.52|0|100
C|ETHA|20250716|11:26:31.944564|S|500|24.54|0|500
C|ETHA|20250716|11:26:39.515498|S|100|24.54|0|100
C|ETHA|20250716|11:26:39.515534|S|100|24.54|0|100
C|ETHA|20250716|11:26:39.515782|S|100|24.54|0|100
C|ETHA|20250716|11:26:47.933526|S|100|24.54|0|100
C|ETHA|20250716|11:27:19.631121|S|330|24.56|0|330
C|ETHA|20250716|11:27:28.894351|S|8|24.57|0|8
C|ETHA|20250716|11:28:30.440522|S|100|24.57|0|100
C|ETHA|20250716|11:28:58.563517|S|400|24.64|0|400
C|ETHA|20250716|11:30:09.714823|S|100|24.59|0|100
C|ETHA|20250716|11:30:10.750553|S|698|24.56|0|698
C|ETHA|20250716|11:30:12.105059|S|800|24.57|0|800
C|ETHA|20250716|11:30:13.265732|S|200|24.56|0|200
C|ETHA|20250716|11:30:20.346355|S|100|24.55|0|100
C|ETHA|20250716|11:30:26.990964|S|800|24.55|0|800
C|ETHA|20250716|11:30:26.993595|S|600|24.55|0|600
C|ETHA|20250716|11:31:11.253310|S|289|24.52|0|289
C|ETHA|20250716|11:31:31.964817|S|88|24.505|0|88
C|ETHA|20250716|11:31:34.726534|S|100|24.5|0|100
C|ETHA|20250716|11:31:35.530970|S|50|24.5|0|50
C|ETHA|20250716|11:31:52.684289|S|100|24.52|0|100
C|ETHA|20250716|11:31:52.684406|S|100|24.52|0|100
C|ETHA|20250716|11:31:52.684513|S|100|24.52|0|100
C|ETHA|20250716|11:32:13.484702|S|100|24.53|0|100
C|ETHA|20250716|11:32:13.484723|S|100|24.53|0|100
C|ETHA|20250716|11:32:13.484880|S|100|24.53|0|100
C|ETHA|20250716|11:32:50.920064|S|10|24.55|0|10
C|ETHA|20250716|11:32:57.247439|S|100|24.52|0|100
C|ETHA|20250716|11:33:02.495197|S|700|24.51|0|700
C|ETHA|20250716|11:34:01.888338|S|700|24.51|0|700
C|ETHA|20250716|11:34:01.891080|S|200|24.51|0|200
C|ETHA|20250716|11:34:40.440245|S|280|24.505|0|280
C|ETHA|20250716|11:34:40.450553|S|280|24.505|0|280
C|ETHA|20250716|11:34:40.452532|S|280|24.505|0|280
C|ETHA|20250716|11:35:13.606281|S|100|24.47|0|100
C|ETHA|20250716|11:35:25.754567|S|100|24.45|0|100
C|ETHA|20250716|11:35:32.594644|S|100|24.49|0|100
C|ETHA|20250716|11:36:21.789207|S|400|24.44|0|400
C|ETHA|20250716|11:36:26.725938|S|100|24.41|0|100
C|ETHA|20250716|11:36:29.793933|S|7|24.42|0|7
C|ETHA|20250716|11:36:30.045365|S|100|24.42|0|100
C|ETHA|20250716|11:36:30.049621|S|100|24.42|0|100
C|ETHA|20250716|11:36:47.781841|S|100|24.4|0|100
C|ETHA|20250716|11:36:48.619802|S|100|24.41|0|100
C|ETHA|20250716|11:36:48.627919|S|600|24.41|0|600
C|ETHA|20250716|11:36:48.630904|S|200|24.41|0|200
C|ETHA|20250716|11:36:59.714317|S|200|24.4|0|200
C|ETHA|20250716|11:37:06.158718|S|800|24.38|0|800
C|ETHA|20250716|11:37:21.872992|S|215|24.36|0|215
C|ETHA|20250716|11:37:26.060068|S|749|24.34|0|749
C|ETHA|20250716|11:37:26.060263|S|400|24.34|0|400
C|ETHA|20250716|11:37:26.060275|S|100|24.34|0|100
C|ETHA|20250716|11:37:33.205251|S|771|24.335|0|771
C|ETHA|20250716|11:37:33.205251|S|129|24.34|0|129
C|ETHA|20250716|11:37:42.007549|S|360|24.34|0|360
C|ETHA|20250716|11:38:05.385289|S|200|24.32|0|200
C|ETHA|20250716|11:38:05.386053|S|67|24.32|0|67
C|ETHA|20250716|11:38:08.691177|S|100|24.31|0|100
C|ETHA|20250716|11:38:08.691204|S|100|24.31|0|100
C|ETHA|20250716|11:38:08.692419|S|100|24.31|0|100
C|ETHA|20250716|11:38:25.031910|S|500|24.34|0|500
C|ETHA|20250716|11:38:33.303523|S|800|24.4|0|800
C|ETHA|20250716|11:38:40.027509|S|1000|24.38|0|1000
C|ETHA|20250716|11:39:15.028165|S|100|24.38|0|100
C|ETHA|20250716|11:39:15.030581|S|100|24.38|0|100
C|ETHA|20250716|11:39:40.885588|S|800|24.41|0|800
C|ETHA|20250716|11:39:41.350951|S|100|24.41|0|100
C|ETHA|20250716|11:39:42.767569|S|800|24.41|0|800
C|ETHA|20250716|11:39:58.514029|S|1200|24.395|0|1200
C|ETHA|20250716|11:39:59.247955|S|392|24.39|0|392
C|ETHA|20250716|11:40:12.936417|S|200|24.4|0|200
C|ETHA|20250716|11:41:19.058285|S|200|24.46|0|200
C|ETHA|20250716|11:41:19.058346|S|100|24.47|0|100
C|ETHA|20250716|11:41:19.058448|S|100|24.47|0|100
C|ETHA|20250716|11:41:19.058732|S|100|24.47|0|100
C|ETHA|20250716|11:41:19.059099|S|100|24.47|0|100
C|ETHA|20250716|11:41:19.059267|S|100|24.47|0|100
C|ETHA|20250716|11:41:19.059517|S|100|24.47|0|100
C|ETHA|20250716|11:41:39.132103|S|100|24.47|0|100
C|ETHA|20250716|11:41:39.132117|S|100|24.47|0|100
C|ETHA|20250716|11:42:00.639738|S|300|24.47|0|300
C|ETHA|20250716|11:42:03.377573|S|500|24.49|0|500
C|ETHA|20250716|11:42:06.198353|S|40|24.495|0|40
C|ETHA|20250716|11:42:06.198354|S|245|24.495|0|245
C|ETHA|20250716|11:42:06.198904|S|381|24.495|0|381
C|ETHA|20250716|11:42:11.155007|S|100|24.49|0|100
C|ETHA|20250716|11:42:24.021603|S|100|24.48|0|100
C|ETHA|20250716|11:42:28.476957|S|400|24.48|0|400
C|ETHA|20250716|11:42:39.897523|S|100|24.49|0|100
C|ETHA|20250716|11:43:47.627634|S|900|24.5|0|900
C|ETHA|20250716|11:43:56.804835|S|800|24.495|0|800
C|ETHA|20250716|11:44:05.147720|S|400|24.49|0|400
C|ETHA|20250716|11:44:19.997654|S|700|24.47|0|700
C|ETHA|20250716|11:45:00.041622|S|900|24.51|0|900
C|ETHA|20250716|11:45:14.867288|S|900|24.52|0|900
C|ETHA|20250716|11:45:50.498834|S|400|24.5|0|400
C|ETHA|20250716|11:46:16.547173|S|258|24.5|0|258
C|ETHA|20250716|11:47:27.197673|S|400|24.51|0|400
C|ETHA|20250716|11:50:34.168895|S|900|24.57|0|900
C|ETHA|20250716|11:53:30.303792|S|100|24.48|0|100
C|ETHA|20250716|11:53:59.996828|S|700|24.51|0|700
C|ETHA|20250716|11:55:03.541939|S|100|24.515|0|100
C|ETHA|20250716|11:55:03.543283|S|110|24.515|0|110
C|ETHA|20250716|11:55:03.543283|S|157|24.51|0|157
C|ETHA|20250716|11:55:11.905719|S|27|24.55|0|27
C|ETHA|20250716|11:55:11.905870|S|100|24.55|0|100
C|ETHA|20250716|11:55:11.906227|S|4|24.55|0|4
C|ETHA|20250716|11:55:15.832791|S|800|24.56|0|800
C|ETHA|20250716|11:55:15.832791|S|900|24.555|0|900
C|ETHA|20250716|11:55:15.995827|S|900|24.57|0|900
C|ETHA|20250716|11:55:15.995827|S|800|24.57|0|800
C|ETHA|20250716|12:00:31.395305|S|7|24.6|0|7
C|ETHA|20250716|12:00:41.496762|S|300|24.6|0|300
C|ETHA|20250716|12:02:07.306943|S|300|24.58|0|300
C|ETHA|20250716|12:02:20.481814|S|300|24.55|0|300
C|ETHA|20250716|12:03:07.906253|S|800|24.57|0|800
C|ETHA|20250716|12:05:01.178368|S|800|24.545|0|800
C|ETHA|20250716|12:05:01.178369|S|900|24.55|0|900
C|ETHA|20250716|12:05:12.363093|S|600|24.57|0|600
C|ETHA|20250716|12:06:31.392517|S|400|24.585|0|400
C|ETHA|20250716|12:06:31.392583|S|5500|24.585|0|5500
C|ETHA|20250716|12:06:32.003117|S|800|24.585|0|800
C|ETHA|20250716|12:06:32.003182|S|5500|24.585|0|5500
C|ETHA|20250716|12:06:32.003499|S|4800|24.585|0|4800
C|ETHA|20250716|12:07:14.131328|S|191|24.57|0|191
C|ETHA|20250716|12:07:19.400749|S|100|24.56|0|100
C|ETHA|20250716|12:07:21.902418|S|200|24.55|0|200
C|ETHA|20250716|12:07:21.906120|S|100|24.55|0|100
C|ETHA|20250716|12:07:34.026254|S|800|24.58|0|800
C|ETHA|20250716|12:08:11.952925|S|218|24.54|0|218
C|ETHA|20250716|12:09:09.257995|S|552|24.55|0|552
C|ETHA|20250716|12:09:51.829891|S|449|24.565|0|449
C|ETHA|20250716|12:10:27.094833|S|200|24.56|0|200
C|ETHA|20250716|12:10:28.092769|S|200|24.56|0|200
C|ETHA|20250716|12:10:28.092769|S|500|24.56|0|500
C|ETHA|20250716|12:10:28.093434|S|500|24.56|0|500
C|ETHA|20250716|12:10:28.093434|S|100|24.56|0|100
C|ETHA|20250716|12:10:56.537224|S|200|24.55|0|200
C|ETHA|20250716|12:11:27.976523|S|700|24.57|0|700
C|ETHA|20250716|12:12:31.623701|S|606|24.58|0|606
C|ETHA|20250716|12:12:49.915177|S|116|24.58|0|116
C|ETHA|20250716|12:14:10.232873|S|100|24.6|0|100
C|ETHA|20250716|12:14:17.832520|S|300|24.61|0|300
C|ETHA|20250716|12:14:33.473219|S|600|24.62|0|600
C|ETHA|20250716|12:15:36.417289|S|700|24.6|0|700
C|ETHA|20250716|12:17:32.423922|S|100|24.63|0|100
C|ETHA|20250716|12:20:01.529894|S|800|24.6|0|800
C|ETHA|20250716|12:21:57.532277|S|218|24.61|0|218
C|ETHA|20250716|12:22:00.740927|S|100|24.6|0|100
C|ETHA|20250716|12:22:00.857622|S|800|24.6|0|800
C|ETHA|20250716|12:23:23.364578|S|700|24.62|0|700
C|ETHA|20250716|12:23:23.379766|S|100|24.62|0|100
C|ETHA|20250716|12:23:23.379766|S|600|24.62|0|600
C|ETHA|20250716|12:23:23.392685|S|100|24.62|0|100
C|ETHA|20250716|12:23:23.392685|S|700|24.62|0|700
C|ETHA|20250716|12:23:37.886157|S|218|24.61|0|218
C|ETHA|20250716|12:23:57.548380|S|200|24.61|0|200
C|ETHA|20250716|12:24:12.275567|S|218|24.61|0|218
C|ETHA|20250716|12:24:18.627725|S|200|24.61|0|200
C|ETHA|20250716|12:24:31.742974|S|800|24.62|0|800
C|ETHA|20250716|12:24:48.289966|S|5|24.63|0|5
C|ETHA|20250716|12:25:03.777616|S|100|24.64|0|100
C|ETHA|20250716|12:25:41.783960|S|800|24.63|0|800
C|ETHA|20250716|12:25:41.785181|S|325|24.63|0|325
C|ETHA|20250716|12:27:29.829062|S|218|24.64|0|218
C|ETHA|20250716|12:28:02.490423|S|900|24.685|0|900
C|ETHA|20250716|12:29:25.412110|S|400|24.71|0|400
C|ETHA|20250716|12:29:33.872149|S|100|24.76|0|100
C|ETHA|20250716|12:29:33.872149|S|199|24.76|0|199
C|ETHA|20250716|12:29:33.983349|S|300|24.76|0|300
C|ETHA|20250716|12:29:35.804407|S|200|24.765|0|200
C|ETHA|20250716|12:29:36.100547|S|800|24.79|0|800
C|ETHA|20250716|12:29:36.112631|S|800|24.79|0|800
C|ETHA|20250716|12:29:36.131336|S|500|24.79|0|500
C|ETHA|20250716|12:29:36.362727|S|111|24.8|0|111
C|ETHA|20250716|12:29:45.835305|S|200|24.78|0|200
C|ETHA|20250716|12:29:54.907695|S|800|24.76|0|800
C|ETHA|20250716|12:30:01.814903|S|304|24.74|0|304
C|ETHA|20250716|12:30:07.716054|S|800|24.76|0|800
C|ETHA|20250716|12:30:10.792152|S|800|24.75|0|800
C|ETHA|20250716|12:30:31.550775|S|94|24.71|0|94
C|ETHA|20250716|12:32:03.832339|S|800|24.8|0|800
C|ETHA|20250716|12:32:08.624729|S|200|24.79|0|200
C|ETHA|20250716|12:32:09.759624|S|548|24.78|0|548
C|ETHA|20250716|12:32:56.486363|S|100|24.74|0|100
C|ETHA|20250716|12:33:58.442309|S|300|24.73|0|300
C|ETHA|20250716|12:34:57.084720|S|700|24.71|0|700
C|ETHA|20250716|12:35:00.351221|S|100|24.7|0|100
C|ETHA|20250716|12:35:19.395952|S|220|24.705|0|220
C|ETHA|20250716|12:37:00.584610|S|700|24.7|0|700
C|ETHA|20250716|12:37:00.705309|S|800|24.71|0|800
C|ETHA|20250716|12:39:47.524534|S|700|24.85|0|700
C|ETHA|20250716|12:39:48.967384|S|100|24.855|0|100
C|ETHA|20250716|12:39:55.371337|S|900|24.88|0|900
C|ETHA|20250716|12:39:55.442510|S|400|24.875|0|400
C|ETHA|20250716|12:40:02.201113|S|100|24.875|0|100
C|ETHA|20250716|12:40:02.937077|S|100|24.86|0|100
C|ETHA|20250716|12:40:07.194120|S|800|24.88|0|800
C|ETHA|20250716|12:40:07.194120|S|900|24.875|0|900
C|ETHA|20250716|12:40:07.194825|S|800|24.88|0|800
C|ETHA|20250716|12:40:07.194825|S|100|24.88|0|100
C|ETHA|20250716|12:40:07.215207|S|700|24.87|0|700
C|ETHA|20250716|12:40:38.429396|S|5|24.86|0|5
C|ETHA|20250716|12:40:42.545096|S|20|24.86|0|20
C|ETHA|20250716|12:40:45.083796|S|150|24.86|0|150
C|ETHA|20250716|12:41:01.709763|S|3|24.85|0|3
C|ETHA|20250716|12:41:05.751957|S|100|24.86|0|100
C|ETHA|20250716|12:41:52.648901|S|165|24.85|0|165
C|ETHA|20250716|12:42:31.779545|S|100|24.86|0|100
C|ETHA|20250716|12:42:59.611643|S|289|24.85|0|289
C|ETHA|20250716|12:43:46.613403|S|500|24.86|0|500
C|ETHA|20250716|12:43:49.429226|S|900|24.875|0|900
C|ETHA|20250716|12:43:49.429226|S|422|24.88|0|422
C|ETHA|20250716|12:43:49.429237|S|800|24.88|0|800
C|ETHA|20250716|12:43:49.429237|S|478|24.88|0|478
C|ETHA|20250716|12:43:53.200302|S|200|24.87|0|200
C|ETHA|20250716|12:44:03.898487|S|180|24.875|0|180
C|ETHA|20250716|12:44:04.086746|S|85|24.86|0|85
C|ETHA|20250716|12:44:36.667330|S|100|24.85|0|100
C|ETHA|20250716|12:45:13.917563|S|123|24.87|0|123
C|ETHA|20250716|12:46:35.340186|S|286|24.89|0|286
C|ETHA|20250716|12:46:43.327024|S|100|24.85|0|100
C|ETHA|20250716|12:46:43.435115|S|900|24.84|0|900
C|ETHA|20250716|12:46:50.524101|S|700|24.85|0|700
C|ETHA|20250716|12:46:58.848312|S|2|24.85|0|2
C|ETHA|20250716|12:47:10.203244|S|253|24.84|0|253
C|ETHA|20250716|12:47:43.886427|S|14|24.84|0|14
C|ETHA|20250716|12:48:50.956326|S|100|24.8|0|100
C|ETHA|20250716|12:49:08.880661|S|5|24.815|0|5
C|ETHA|20250716|12:49:25.241005|S|300|24.82|0|300
C|ETHA|20250716|12:49:28.112309|S|100|24.82|0|100
C|ETHA|20250716|12:49:58.600013|S|900|24.825|0|900
C|ETHA|20250716|12:50:40.348782|S|300|24.83|0|300
C|ETHA|20250716|12:50:40.369001|S|500|24.835|0|500
C|ETHA|20250716|12:50:40.573870|S|600|24.84|0|600
C|ETHA|20250716|12:50:41.049503|S|200|24.84|0|200
C|ETHA|20250716|12:50:41.118863|S|200|24.84|0|200
C|ETHA|20250716|12:51:04.980089|S|200|24.85|0|200
C|ETHA|20250716|12:51:10.500493|S|5|24.85|0|5
C|ETHA|20250716|12:52:04.564998|S|300|24.84|0|300
C|ETHA|20250716|12:52:45.682115|S|200|24.91|0|200
C|ETHA|20250716|12:52:47.466823|S|900|24.88|0|900
C|ETHA|20250716|12:56:10.405762|S|400|24.89|0|400
C|ETHA|20250716|12:56:22.519240|S|800|24.96|0|800
C|ETHA|20250716|12:56:42.605082|S|800|24.96|0|800
C|ETHA|20250716|12:56:50.226559|S|500|24.95|0|500
C|ETHA|20250716|12:56:54.269105|S|400|24.95|0|400
C|ETHA|20250716|12:57:56.780782|S|805|24.91|0|805
C|ETHA|20250716|12:58:26.330610|S|900|24.93|0|900
C|ETHA|20250716|12:58:38.251109|S|100|24.93|0|100
C|ETHA|20250716|12:58:45.392428|S|800|24.94|0|800
C|ETHA|20250716|12:59:15.939728|S|585|24.935|0|585
C|ETHA|20250716|12:59:15.939729|S|900|24.94|0|900
C|ETHA|20250716|12:59:15.939729|S|585|24.94|0|585
C|ETHA|20250716|12:59:15.939730|S|215|24.94|0|215
C|ETHA|20250716|12:59:53.756190|S|900|24.93|0|900
C|ETHA|20250716|12:59:53.827231|S|500|24.92|0|500
C|ETHA|20250716|12:59:56.652868|S|500|24.92|0|500
C|ETHA|20250716|12:59:56.652868|S|400|24.92|0|400
C|ETHA|20250716|13:00:27.972295|S|359|24.94|0|359
C|ETHA|20250716|13:01:43.726223|S|22|24.96|0|22
C|ETHA|20250716|13:01:48.086083|S|182|24.955|0|182
C|ETHA|20250716|13:01:48.086091|S|169|24.955|0|169
C|ETHA|20250716|13:02:10.972729|S|900|24.95|0|900
C|ETHA|20250716|13:02:43.536984|S|100|24.97|0|100
C|ETHA|20250716|13:02:52.590310|S|6|24.99|0|6
C|ETHA|20250716|13:02:54.905000|S|334|24.99|0|334
C|ETHA|20250716|13:03:01.656180|S|60|24.98|0|60
C|ETHA|20250716|13:03:47.372761|S|500|24.98|0|500
C|ETHA|20250716|13:04:23.717222|S|1|24.955|0|1
C|ETHA|20250716|13:04:39.359129|S|200|24.94|0|200
C|ETHA|20250716|13:04:46.686131|S|100|24.98|0|100
C|ETHA|20250716|13:04:56.371598|S|600|24.97|0|600
C|ETHA|20250716|13:05:12.714332|S|2|24.97|0|2
C|ETHA|20250716|13:05:39.436933|S|1|24.95|0|1
C|ETHA|20250716|13:06:56.003585|S|600|24.98|0|600
C|ETHA|20250716|13:07:08.947046|S|300|24.98|0|300
C|ETHA|20250716|13:07:50.166126|S|900|24.98|0|900
C|ETHA|20250716|13:08:06.346653|S|300|24.98|0|300
C|ETHA|20250716|13:08:19.556231|S|800|24.98|0|800
C|ETHA|20250716|13:08:26.037572|S|900|24.985|0|900
C|ETHA|20250716|13:08:26.103546|S|100|24.99|0|100
C|ETHA|20250716|13:09:36.987568|S|300|24.95|0|300
C|ETHA|20250716|13:10:13.249888|S|100|24.93|0|100
C|ETHA|20250716|13:10:18.358851|S|900|24.935|0|900
C|ETHA|20250716|13:10:18.407004|S|900|24.93|0|900
C|ETHA|20250716|13:10:33.490539|S|200|24.93|0|200
C|ETHA|20250716|13:10:34.700949|S|900|24.935|0|900
C|ETHA|20250716|13:10:34.731916|S|900|24.935|0|900
C|ETHA|20250716|13:10:44.916707|S|200|24.93|0|200
C|ETHA|20250716|13:10:44.916865|S|200|24.93|0|200
C|ETHA|20250716|13:10:45.794278|S|900|24.925|0|900
C|ETHA|20250716|13:10:53.653687|S|1556|24.925|0|1556
C|ETHA|20250716|13:10:58.496296|S|1000|24.92|0|1000
C|ETHA|20250716|13:11:21.242018|S|700|24.9|0|700
C|ETHA|20250716|13:11:28.906459|S|770|24.92|0|770
C|ETHA|20250716|13:12:27.839513|S|900|24.92|0|900
C|ETHA|20250716|13:12:37.197264|S|300|24.91|0|300
C|ETHA|20250716|13:13:00.554404|S|900|24.92|0|900
C|ETHA|20250716|13:13:06.801992|S|100|24.92|0|100
C|ETHA|20250716|13:13:06.871385|S|100|24.92|0|100
C|ETHA|20250716|13:13:06.951377|S|900|24.93|0|900
C|ETHA|20250716|13:13:15.758846|S|200|24.92|0|200
C|ETHA|20250716|13:13:15.904860|S|400|24.92|0|400
C|ETHA|20250716|13:13:16.228883|S|100|24.92|0|100
C|ETHA|20250716|13:13:21.312990|S|800|24.93|0|800
C|ETHA|20250716|13:13:30.445512|S|800|24.935|0|800
C|ETHA|20250716|13:13:30.445662|S|900|24.935|0|900
C|ETHA|20250716|13:13:30.517365|S|66|24.93|0|66
C|ETHA|20250716|13:14:15.315197|S|5|24.93|0|5
C|ETHA|20250716|13:14:46.449841|S|300|24.915|0|300
C|ETHA|20250716|13:15:11.690829|S|325|24.93|0|325
C|ETHA|20250716|13:17:05.354082|S|500|24.91|0|500
C|ETHA|20250716|13:17:39.108707|S|1|24.93|0|1
C|ETHA|20250716|13:17:49.322488|S|1|24.94|0|1
C|ETHA|20250716|13:19:05.592729|S|100|24.945|0|100
C|ETHA|20250716|13:20:41.429245|S|167|24.98|0|167
C|ETHA|20250716|13:20:48.125053|S|60|25.01|0|60
C|ETHA|20250716|13:21:05.789632|S|700|24.99|0|700
C|ETHA|20250716|13:21:06.252642|S|700|24.995|0|700
C|ETHA|20250716|13:21:26.183056|S|3|24.95|0|3
C|ETHA|20250716|13:21:27.076746|S|280|24.95|0|280
C|ETHA|20250716|13:21:48.384144|S|700|24.89|0|700
C|ETHA|20250716|13:22:01.243604|S|399|24.9|0|399
C|ETHA|20250716|13:25:53.908250|S|100|24.93|0|100
C|ETHA|20250716|13:28:21.575236|S|700|24.9|0|700
C|ETHA|20250716|13:29:16.603271|S|700|24.92|0|700
C|ETHA|20250716|13:30:26.144081|S|800|24.9|0|800
C|ETHA|20250716|13:30:26.215580|S|100|24.89|0|100
C|ETHA|20250716|13:30:26.217722|S|264|24.89|0|264
C|ETHA|20250716|13:30:28.520808|S|400|24.9|0|400
C|ETHA|20250716|13:30:28.571016|S|263|24.9|0|263
C|ETHA|20250716|13:30:37.987482|S|488|24.915|0|488
C|ETHA|20250716|13:30:37.988765|S|488|24.915|0|488
C|ETHA|20250716|13:30:37.989978|S|488|24.915|0|488
C|ETHA|20250716|13:31:07.972326|S|488|24.91|0|488
C|ETHA|20250716|13:33:44.972249|S|174|24.92|0|174
C|ETHA|20250716|13:36:06.027647|S|100|24.905|0|100
C|ETHA|20250716|13:37:33.736200|S|1000|24.85|0|1000
C|ETHA|20250716|13:39:11.901856|S|109|24.92|0|109
C|ETHA|20250716|13:42:16.830632|S|900|24.92|0|900
C|ETHA|20250716|13:44:59.838374|S|900|24.94|0|900
C|ETHA|20250716|13:45:24.721367|S|500|24.94|0|500
C|ETHA|20250716|13:45:30.230185|S|500|24.97|0|500
C|ETHA|20250716|13:45:57.849055|S|700|24.97|0|700
C|ETHA|20250716|13:46:41.809123|S|100|24.97|0|100
C|ETHA|20250716|13:47:54.033913|S|800|24.97|0|800
C|ETHA|20250716|13:48:10.881598|S|300|24.99|0|300
C|ETHA|20250716|13:48:20.484741|S|380|24.99|0|380
C|ETHA|20250716|13:48:34.253610|S|900|24.99|0|900
C|ETHA|20250716|13:48:43.171130|S|20|25.03|0|20
C|ETHA|20250716|13:49:22.334411|S|500|24.99|0|500
C|ETHA|20250716|13:49:22.452049|S|900|24.99|0|900
C|ETHA|20250716|13:49:26.085047|S|200|24.98|0|200
C|ETHA|20250716|13:49:30.377511|S|200|24.98|0|200
C|ETHA|20250716|13:49:30.377737|S|200|24.98|0|200
C|ETHA|20250716|13:49:30.452683|S|200|24.98|0|200
C|ETHA|20250716|13:49:30.905871|S|50|24.99|0|50
C|ETHA|20250716|13:49:37.248434|S|200|24.98|0|200
C|ETHA|20250716|13:49:37.250335|S|600|24.98|0|600
C|ETHA|20250716|13:49:56.863422|S|365|24.99|0|365
C|ETHA|20250716|13:50:08.812323|S|300|24.99|0|300
C|ETHA|20250716|13:50:09.029365|S|500|24.98|0|500
C|ETHA|20250716|13:50:36.637090|S|20|24.94|0|20
C|ETHA|20250716|13:51:54.649902|S|100|24.98|0|100
C|ETHA|20250716|13:51:59.191236|S|700|24.98|0|700
C|ETHA|20250716|13:51:59.206112|S|800|24.99|0|800
C|ETHA|20250716|13:52:02.064219|S|400|25|0|400
C|ETHA|20250716|13:52:12.038732|S|600|25|0|600
C|ETHA|20250716|13:52:16.731483|S|600|25.02|0|600
C|ETHA|20250716|13:52:16.740873|S|530|25.03|0|530
C|ETHA|20250716|13:53:10.637437|S|800|25.09|0|800
C|ETHA|20250716|13:53:13.326598|S|700|25.13|0|700
C|ETHA|20250716|13:53:13.516024|S|100|25.14|0|100
C|ETHA|20250716|13:53:13.536433|S|500|25.145|0|500
C|ETHA|20250716|13:53:13.581253|S|300|25.14|0|300
C|ETHA|20250716|13:53:16.332709|S|600|25.13|0|600
C|ETHA|20250716|13:53:27.817272|S|100|25.16|0|100
C|ETHA|20250716|13:53:27.865835|S|131|25.16|0|131
C|ETHA|20250716|13:53:28.355792|S|900|25.16|0|900
C|ETHA|20250716|13:54:48.925950|S|100|25.13|0|100
C|ETHA|20250716|13:54:57.951372|S|300|25.17|0|300
C|ETHA|20250716|13:55:00.468412|S|700|25.16|0|700
C|ETHA|20250716|13:55:10.495644|S|800|25.12|0|800
C|ETHA|20250716|13:55:22.613280|S|800|25.12|0|800
C|ETHA|20250716|13:55:26.935420|S|500|25.1|0|500
C|ETHA|20250716|13:55:30.700225|S|300|25.1|0|300
C|ETHA|20250716|13:55:54.869786|S|25|25.11|0|25
C|ETHA|20250716|13:56:03.122865|S|400|25.12|0|400
C|ETHA|20250716|13:56:05.658009|S|100|25.13|0|100
C|ETHA|20250716|13:56:05.658913|S|4|25.12|0|4
C|ETHA|20250716|13:56:06.534133|S|800|25.12|0|800
C|ETHA|20250716|13:56:47.394482|S|870|25.11|0|870
C|ETHA|20250716|13:57:08.057202|S|400|25.11|0|400
C|ETHA|20250716|13:58:26.877626|S|100|25.12|0|100
C|ETHA|20250716|13:59:31.371656|S|2864|25.145|0|2864
C|ETHA|20250716|13:59:31.531018|S|2864|25.145|0|2864
C|ETHA|20250716|13:59:32.219413|S|800|25.15|0|800
C|ETHA|20250716|13:59:45.186369|S|100|25.15|0|100
C|ETHA|20250716|13:59:48.816517|S|400|25.15|0|400
C|ETHA|20250716|14:00:26.405744|S|700|25.17|0|700
C|ETHA|20250716|14:00:32.338327|S|100|25.16|0|100
C|ETHA|20250716|14:01:43.397160|S|300|25.16|0|300
C|ETHA|20250716|14:02:48.097199|S|100|25.22|0|100
C|ETHA|20250716|14:02:58.725063|S|300|25.22|0|300
C|ETHA|20250716|14:03:10.330825|S|100|25.22|0|100
C|ETHA|20250716|14:03:10.478082|S|900|25.21|0|900
C|ETHA|20250716|14:03:50.148381|S|15|25.19|0|15
C|ETHA|20250716|14:03:53.633790|S|700|25.2|0|700
C|ETHA|20250716|14:04:05.166825|S|100|25.21|0|100
C|ETHA|20250716|14:04:23.610178|S|100|25.225|0|100
C|ETHA|20250716|14:04:23.611329|S|100|25.225|0|100
C|ETHA|20250716|14:04:28.148517|S|185|25.235|0|185
C|ETHA|20250716|14:05:21.411835|S|200|25.27|0|200
C|ETHA|20250716|14:05:31.413282|S|557|25.3|0|557
C|ETHA|20250716|14:05:36.387574|S|200|25.34|0|200
C|ETHA|20250716|14:05:39.530963|S|100|25.35|0|100
C|ETHA|20250716|14:05:39.531656|S|600|25.35|0|600
C|ETHA|20250716|14:05:41.036820|S|700|25.35|0|700
C|ETHA|20250716|14:05:54.331940|S|100|25.34|0|100
C|ETHA|20250716|14:06:22.750442|S|300|25.4|0|300
C|ETHA|20250716|14:06:23.066097|S|200|25.39|0|200
C|ETHA|20250716|14:06:27.303573|S|300|25.42|0|300
C|ETHA|20250716|14:06:29.833624|S|100|25.44|0|100
C|ETHA|20250716|14:06:29.959304|S|900|25.44|0|900
C|ETHA|20250716|14:06:31.121733|S|200|25.43|0|200
C|ETHA|20250716|14:06:33.841352|S|700|25.42|0|700
C|ETHA|20250716|14:06:40.735312|S|700|25.41|0|700
C|ETHA|20250716|14:07:09.963828|S|690|25.39|0|690
C|ETHA|20250716|14:07:41.421263|S|100|25.39|0|100
C|ETHA|20250716|14:07:41.421810|S|100|25.39|0|100
C|ETHA|20250716|14:07:41.435353|S|200|25.39|0|200
C|ETHA|20250716|14:07:41.435353|S|500|25.39|0|500
C|ETHA|20250716|14:08:22.830442|S|500|25.34|0|500
C|ETHA|20250716|14:08:22.830662|S|50|25.34|0|50
C|ETHA|20250716|14:08:27.867820|S|700|25.33|0|700
C|ETHA|20250716|14:08:29.177377|S|700|25.34|0|700
C|ETHA|20250716|14:09:09.082549|S|75|25.34|0|75
C|ETHA|20250716|14:09:32.695848|S|900|25.365|0|900
C|ETHA|20250716|14:09:32.695849|S|600|25.37|0|600
C|ETHA|20250716|14:09:32.695865|S|300|25.37|0|300
C|ETHA|20250716|14:10:00.859172|S|1|25.39|0|1
C|ETHA|20250716|14:10:02.337832|S|166|25.38|0|166
C|ETHA|20250716|14:10:02.338076|S|900|25.385|0|900
C|ETHA|20250716|14:10:02.338150|S|900|25.39|0|900
C|ETHA|20250716|14:10:40.415816|S|100|25.35|0|100
C|ETHA|20250716|14:10:43.369391|S|500|25.345|0|500
C|ETHA|20250716|14:10:43.374433|S|176|25.345|0|176
C|ETHA|20250716|14:11:15.094949|S|423|25.34|0|423
C|ETHA|20250716|14:11:57.073854|S|543|25.3|0|543
C|ETHA|20250716|14:12:27.067144|S|448|25.29|0|448
C|ETHA|20250716|14:13:08.383878|S|483|25.26|0|483
C|ETHA|20250716|14:13:39.317798|S|500|25.31|0|500
C|ETHA|20250716|14:13:56.141738|S|106|25.31|0|106
C|ETHA|20250716|14:14:01.613168|S|100|25.31|0|100
C|ETHA|20250716|14:14:04.587818|S|900|25.295|0|900
C|ETHA|20250716|14:14:57.428198|S|500|25.285|0|500
C|ETHA|20250716|14:14:57.516633|S|500|25.285|0|500
C|ETHA|20250716|14:15:00.672899|S|300|25.3|0|300
C|ETHA|20250716|14:15:22.187333|S|900|25.265|0|900
C|ETHA|20250716|14:15:22.187507|S|900|25.26|0|900
C|ETHA|20250716|14:15:26.182214|S|800|25.27|0|800
C|ETHA|20250716|14:15:43.602999|S|800|25.31|0|800
C|ETHA|20250716|14:16:00.087127|S|200|25.34|0|200
C|ETHA|20250716|14:16:01.245304|S|80|25.34|0|80
C|ETHA|20250716|14:16:08.410900|S|100|25.33|0|100
C|ETHA|20250716|14:17:43.246675|S|100|25.31|0|100
C|ETHA|20250716|14:17:43.246997|S|8|25.31|0|8
C|ETHA|20250716|14:17:43.247050|S|132|25.31|0|132
C|ETHA|20250716|14:18:21.023932|S|200|25.325|0|200
C|ETHA|20250716|14:19:00.093752|S|500|25.31|0|500
C|ETHA|20250716|14:19:30.763095|S|500|25.29|0|500
C|ETHA|20250716|14:19:30.833265|S|422|25.29|0|422
C|ETHA|20250716|14:19:56.735876|S|300|25.32|0|300
C|ETHA|20250716|14:20:16.053348|S|500|25.29|0|500
C|ETHA|20250716|14:20:16.053422|S|104|25.29|0|104
C|ETHA|20250716|14:20:50.151985|S|169|25.32|0|169
C|ETHA|20250716|14:21:23.587696|S|113|25.32|0|113
C|ETHA|20250716|14:21:32.565799|S|900|25.335|0|900
C|ETHA|20250716|14:21:46.379324|S|186|25.335|0|186
C|ETHA|20250716|14:21:54.592220|S|400|25.33|0|400
C|ETHA|20250716|14:22:02.557000|S|199|25.33|0|199
C|ETHA|20250716|14:22:04.594128|S|900|25.335|0|900
C|ETHA|20250716|14:22:04.631138|S|900|25.335|0|900
C|ETHA|20250716|14:22:04.726950|S|900|25.34|0|900
C|ETHA|20250716|14:22:52.434212|S|900|25.35|0|900
C|ETHA|20250716|14:23:04.035334|S|800|25.365|0|800
C|ETHA|20250716|14:23:04.241075|S|479|25.36|0|479
C|ETHA|20250716|14:23:45.911917|S|400|25.34|0|400
C|ETHA|20250716|14:24:40.259179|S|500|25.34|0|500
C|ETHA|20250716|14:24:45.408886|S|800|25.35|0|800
C|ETHA|20250716|14:24:52.054635|S|100|25.35|0|100
C|ETHA|20250716|14:25:02.370048|S|100|25.36|0|100
C|ETHA|20250716|14:25:03.381089|S|800|25.37|0|800
C|ETHA|20250716|14:25:03.381089|S|900|25.37|0|900
C|ETHA|20250716|14:25:03.451410|S|500|25.365|0|500
C|ETHA|20250716|14:25:14.778780|S|300|25.35|0|300
C|ETHA|20250716|14:25:14.779222|S|200|25.35|0|200
C|ETHA|20250716|14:25:34.617863|S|109|25.36|0|109
C|ETHA|20250716|14:26:04.633751|S|400|25.38|0|400
C|ETHA|20250716|14:26:08.567198|S|100|25.415|0|100
C|ETHA|20250716|14:26:19.888864|S|100|25.4|0|100
C|ETHA|20250716|14:26:36.419193|S|400|25.37|0|400
C|ETHA|20250716|14:26:36.920125|S|100|25.37|0|100
C|ETHA|20250716|14:27:37.981952|S|1|25.38|0|1
C|ETHA|20250716|14:27:41.455116|S|100|25.38|0|100
C|ETHA|20250716|14:28:26.348141|S|100|25.41|0|100
C|ETHA|20250716|14:28:35.254549|S|600|25.41|0|600
C|ETHA|20250716|14:28:42.959601|S|200|25.41|0|200
C|ETHA|20250716|14:28:43.358492|S|300|25.41|0|300
C|ETHA|20250716|14:28:44.734443|S|100|25.41|0|100
C|ETHA|20250716|14:28:44.776705|S|200|25.41|0|200
C|ETHA|20250716|14:29:00.179624|S|100|25.4|0|100
C|ETHA|20250716|14:29:58.637642|S|800|25.35|0|800
C|ETHA|20250716|14:30:20.127869|S|200|25.41|0|200
C|ETHA|20250716|14:30:59.725131|S|100|25.395|0|100
C|ETHA|20250716|14:31:28.938835|S|400|25.365|0|400
C|ETHA|20250716|14:32:12.824852|S|800|25.36|0|800
C|ETHA|20250716|14:32:53.013578|S|200|25.39|0|200
C|ETHA|20250716|14:32:53.016349|S|200|25.39|0|200
C|ETHA|20250716|14:32:53.017253|S|100|25.39|0|100
C|ETHA|20250716|14:32:53.017253|S|400|25.39|0|400
C|ETHA|20250716|14:33:17.103773|S|20|25.36|0|20
C|ETHA|20250716|14:34:19.705086|S|100|25.39|0|100
C|ETHA|20250716|14:34:19.705092|S|100|25.39|0|100
C|ETHA|20250716|14:35:08.228331|S|100|25.39|0|100
C|ETHA|20250716|14:35:53.800295|S|500|25.43|0|500
C|ETHA|20250716|14:36:05.748414|S|800|25.43|0|800
C|ETHA|20250716|14:36:36.301596|S|700|25.46|0|700
C|ETHA|20250716|14:36:39.920832|S|700|25.49|0|700
C|ETHA|20250716|14:36:40.131032|S|700|25.5|0|700
C|ETHA|20250716|14:36:44.107375|S|800|25.54|0|800
C|ETHA|20250716|14:36:50.900352|S|200|25.52|0|200
C|ETHA|20250716|14:36:50.900352|S|800|25.52|0|800
C|ETHA|20250716|14:36:50.900421|S|900|25.52|0|900
C|ETHA|20250716|14:36:50.900421|S|600|25.52|0|600
C|ETHA|20250716|14:36:51.213875|S|16|25.515|0|16
C|ETHA|20250716|14:36:53.726597|S|116|25.48|0|116
C|ETHA|20250716|14:37:04.346460|S|800|25.49|0|800
C|ETHA|20250716|14:38:13.722348|S|100|25.45|0|100
C|ETHA|20250716|14:38:55.886032|S|100|25.44|0|100
C|ETHA|20250716|14:39:18.997707|S|806|25.45|0|806
C|ETHA|20250716|14:39:31.609093|S|800|25.45|0|800
C|ETHA|20250716|14:40:28.201301|S|900|25.44|0|900
C|ETHA|20250716|14:40:33.450597|S|200|25.43|0|200
C|ETHA|20250716|14:41:22.869486|S|100|25.48|0|100
C|ETHA|20250716|14:42:01.757418|S|100|25.48|0|100
C|ETHA|20250716|14:42:17.718189|S|900|25.48|0|900
C|ETHA|20250716|14:42:19.243520|S|100|25.47|0|100
C|ETHA|20250716|14:42:35.168024|S|107|25.475|0|107
C|ETHA|20250716|14:42:50.546398|S|200|25.46|0|200
C|ETHA|20250716|14:42:50.586605|S|255|25.46|0|255
C|ETHA|20250716|14:45:03.142753|S|60|25.44|0|60
C|ETHA|20250716|14:46:12.357361|S|800|25.44|0|800
C|ETHA|20250716|14:47:25.007259|S|900|25.415|0|900
C|ETHA|20250716|14:47:27.117066|S|323|25.4|0|323
C|ETHA|20250716|14:47:41.198237|S|800|25.385|0|800
C|ETHA|20250716|14:47:45.244127|S|400|25.37|0|400
C|ETHA|20250716|14:48:07.781539|S|1600|25.335|0|1600
C|ETHA|20250716|14:48:08.632046|S|500|25.33|0|500
C|ETHA|20250716|14:48:10.137649|S|800|25.32|0|800
C|ETHA|20250716|14:48:10.139182|S|600|25.32|0|600
C|ETHA|20250716|14:48:12.293424|S|362|25.3|0|362
C|ETHA|20250716|14:48:47.663322|S|193|25.31|0|193
C|ETHA|20250716|14:49:06.121188|S|100|25.3|0|100
C|ETHA|20250716|14:49:13.020064|S|100|25.3|0|100
C|ETHA|20250716|14:49:23.391931|S|100|25.3|0|100
C|ETHA|20250716|14:49:43.801148|S|100|25.32|0|100
C|ETHA|20250716|14:50:01.884073|S|200|25.29|0|200
C|ETHA|20250716|14:50:01.903477|S|240|25.285|0|240
C|ETHA|20250716|14:50:01.949807|S|240|25.265|0|240
C|ETHA|20250716|14:50:01.980822|S|100|25.265|0|100
C|ETHA|20250716|14:50:01.980868|S|140|25.265|0|140
C|ETHA|20250716|14:50:06.695873|S|229|25.26|0|229
C|ETHA|20250716|14:50:57.233394|S|800|25.29|0|800
C|ETHA|20250716|14:53:49.522366|S|100|25.29|0|100
C|ETHA|20250716|14:54:34.058405|S|263|25.325|0|263
C|ETHA|20250716|14:54:40.754341|S|800|25.31|0|800
C|ETHA|20250716|14:54:40.789882|S|387|25.31|0|387
C|ETHA|20250716|14:55:05.162121|S|47|25.32|0|47
C|ETHA|20250716|14:55:56.083435|S|100|25.31|0|100
C|ETHA|20250716|14:55:56.083482|S|100|25.31|0|100
C|ETHA|20250716|14:57:00.441050|S|100|25.28|0|100
C|ETHA|20250716|14:57:06.839731|S|537|25.29|0|537
C|ETHA|20250716|14:57:23.154020|S|800|25.28|0|800
C|ETHA|20250716|14:57:33.758290|S|800|25.29|0|800
C|ETHA|20250716|14:57:39.084865|S|100|25.28|0|100
C|ETHA|20250716|14:59:17.309240|S|100|25.29|0|100
C|ETHA|20250716|14:59:32.202570|S|100|25.28|0|100
C|ETHA|20250716|15:00:14.559621|S|100|25.3|0|100
C|ETHA|20250716|15:00:23.705604|S|200|25.32|0|200
C|ETHA|20250716|15:00:23.774178|S|672|25.32|0|672
C|ETHA|20250716|15:05:25.240161|S|200|25.3|0|200
C|ETHA|20250716|15:08:55.710407|S|100|25.34|0|100
C|ETHA|20250716|15:09:22.752331|S|400|25.33|0|400
C|ETHA|20250716|15:10:21.364941|S|312|25.4|0|312
C|ETHA|20250716|15:11:34.257280|S|7|25.38|0|7
C|ETHA|20250716|15:11:35.541622|S|200|25.38|0|200
C|ETHA|20250716|15:12:07.056391|S|100|25.36|0|100
C|ETHA|20250716|15:12:42.818963|S|478|25.335|0|478
C|ETHA|20250716|15:14:31.708411|S|100|25.38|0|100
C|ETHA|20250716|15:14:46.099567|S|117|25.38|0|117
C|ETHA|20250716|15:14:58.220525|S|100|25.38|0|100
C|ETHA|20250716|15:15:48.308864|S|100|25.39|0|100
C|ETHA|20250716|15:16:40.115545|S|100|25.39|0|100
C|ETHA|20250716|15:17:22.807667|S|400|25.41|0|400
C|ETHA|20250716|15:17:42.966950|S|1000|25.43|0|1000
C|ETHA|20250716|15:17:45.150887|S|961|25.43|0|961
C|ETHA|20250716|15:17:50.628866|S|900|25.45|0|900
C|ETHA|20250716|15:17:54.522405|S|731|25.44|0|731
C|ETHA|20250716|15:17:57.320418|S|100|25.43|0|100
C|ETHA|20250716|15:19:35.924231|S|500|25.42|0|500
C|ETHA|20250716|15:19:42.939041|S|500|25.43|0|500
C|ETHA|20250716|15:20:10.023645|S|100|25.42|0|100
C|ETHA|20250716|15:20:20.579204|S|600|25.42|0|600
C|ETHA|20250716|15:20:31.316298|S|100|25.42|0|100
C|ETHA|20250716|15:20:33.363763|S|100|25.41|0|100
C|ETHA|20250716|15:21:16.046066|S|900|25.45|0|900
C|ETHA|20250716|15:21:16.059768|S|200|25.45|0|200
C|ETHA|20250716|15:21:17.922650|S|400|25.435|0|400
C|ETHA|20250716|15:21:30.384307|S|748|25.45|0|748
C|ETHA|20250716|15:21:57.988938|S|100|25.42|0|100
C|ETHA|20250716|15:23:13.558915|S|100|25.45|0|100
C|ETHA|20250716|15:24:04.599109|S|100|25.46|0|100
C|ETHA|20250716|15:24:05.957214|S|100|25.46|0|100
C|ETHA|20250716|15:24:14.555395|S|100|25.46|0|100
C|ETHA|20250716|15:24:22.830345|S|100|25.45|0|100
C|ETHA|20250716|15:25:10.935586|S|240|25.49|0|240
C|ETHA|20250716|15:25:19.657324|S|20|25.52|0|20
C|ETHA|20250716|15:25:19.657324|S|80|25.52|0|80
C|ETHA|20250716|15:25:19.666757|S|230|25.52|0|230
C|ETHA|20250716|15:25:19.666758|S|570|25.52|0|570
C|ETHA|20250716|15:25:30.731155|S|330|25.51|0|330
C|ETHA|20250716|15:25:48.929952|S|100|25.5|0|100
C|ETHA|20250716|15:26:29.014123|S|100|25.51|0|100
C|ETHA|20250716|15:26:29.062361|S|342|25.51|0|342
C|ETHA|20250716|15:26:59.122936|S|100|25.49|0|100
C|ETHA|20250716|15:29:27.466069|S|50|25.49|0|50
C|ETHA|20250716|15:29:30.659197|S|300|25.48|0|300
C|ETHA|20250716|15:29:35.612660|S|100|25.47|0|100
C|ETHA|20250716|15:29:37.063241|S|200|25.47|0|200
C|ETHA|20250716|15:29:45.597418|S|61|25.48|0|61
C|ETHA|20250716|15:30:40.801504|S|400|25.42|0|400
C|ETHA|20250716|15:30:45.062708|S|900|25.4|0|900
C|ETHA|20250716|15:32:29.176241|S|500|25.44|0|500
C|ETHA|20250716|15:32:40.536235|S|97|25.45|0|97
C|ETHA|20250716|15:33:20.293548|S|601|25.44|0|601
C|ETHA|20250716|15:34:12.173155|S|200|25.47|0|200
C|ETHA|20250716|15:34:12.899415|S|100|25.475|0|100
C|ETHA|20250716|15:34:47.683835|S|10|25.475|0|10
C|ETHA|20250716|15:34:55.627423|S|400|25.49|0|400
C|ETHA|20250716|15:35:10.736493|S|900|25.5|0|900
C|ETHA|20250716|15:35:55.313626|S|900|25.49|0|900
C|ETHA|20250716|15:36:03.437057|S|100|25.51|0|100
C|ETHA|20250716|15:36:17.545793|S|524|25.51|0|524
C|ETHA|20250716|15:36:45.907098|S|100|25.505|0|100
C|ETHA|20250716|15:36:45.907620|S|100|25.505|0|100
C|ETHA|20250716|15:36:49.414740|S|800|25.52|0|800
C|ETHA|20250716|15:36:56.484160|S|900|25.52|0|900
C|ETHA|20250716|15:36:58.680163|S|100|25.52|0|100
C|ETHA|20250716|15:37:31.121765|S|900|25.57|0|900
C|ETHA|20250716|15:37:40.796860|S|480|25.61|0|480
C|ETHA|20250716|15:37:57.523637|S|200|25.58|0|200
C|ETHA|20250716|15:38:16.414349|S|2|25.54|0|2
C|ETHA|20250716|15:38:17.561971|S|1|25.54|0|1
C|ETHA|20250716|15:38:58.225128|S|100|25.56|0|100
C|ETHA|20250716|15:39:10.903275|S|200|25.54|0|200
C|ETHA|20250716|15:39:11.470773|S|300|25.54|0|300
C|ETHA|20250716|15:39:26.435975|S|618|25.54|0|618
C|ETHA|20250716|15:39:47.251033|S|100|25.545|0|100
C|ETHA|20250716|15:40:18.318838|S|900|25.56|0|900
C|ETHA|20250716|15:40:24.243815|S|578|25.56|0|578
C|ETHA|20250716|15:40:37.043480|S|300|25.57|0|300
C|ETHA|20250716|15:40:37.837176|S|500|25.565|0|500
C|ETHA|20250716|15:41:52.593262|S|900|25.55|0|900
C|ETHA|20250716|15:41:54.732968|S|800|25.555|0|800
C|ETHA|20250716|15:41:55.627214|S|800|25.56|0|800
C|ETHA|20250716|15:42:00.649108|S|300|25.55|0|300
C|ETHA|20250716|15:42:22.888903|S|700|25.55|0|700
C|ETHA|20250716|15:42:25.735098|S|300|25.54|0|300
C|ETHA|20250716|15:43:23.769090|S|100|25.52|0|100
C|ETHA|20250716|15:44:15.279355|S|339|25.51|0|339
C|ETHA|20250716|15:44:15.279355|S|161|25.51|0|161
C|ETHA|20250716|15:44:15.279400|S|561|25.51|0|561
C|ETHA|20250716|15:44:56.336791|S|100|25.5|0|100
C|ETHA|20250716|15:45:01.147103|S|100|25.5|0|100
C|ETHA|20250716|15:45:01.261406|S|100|25.5|0|100
C|ETHA|20250716|15:45:39.299237|S|100|25.52|0|100
C|ETHA|20250716|15:45:57.450684|S|100|25.54|0|100
C|ETHA|20250716|15:46:02.242936|S|100|25.54|0|100
C|ETHA|20250716|15:46:02.242936|S|100|25.54|0|100
C|ETHA|20250716|15:46:12.474450|S|700|25.51|0|700
C|ETHA|20250716|15:46:19.836401|S|100|25.5|0|100
C|ETHA|20250716|15:46:36.249292|S|100|25.5|0|100
C|ETHA|20250716|15:46:43.768690|S|100|25.5|0|100
C|ETHA|20250716|15:47:28.086448|S|100|25.505|0|100
C|ETHA|20250716|15:47:28.420310|S|100|25.51|0|100
C|ETHA|20250716|15:47:28.420310|S|100|25.51|0|100
C|ETHA|20250716|15:48:09.876639|S|100|25.54|0|100
C|ETHA|20250716|15:48:09.879395|S|100|25.54|0|100
C|ETHA|20250716|15:48:12.435707|S|100|25.54|0|100
C|ETHA|20250716|15:48:21.405323|S|100|25.55|0|100
C|ETHA|20250716|15:48:21.413393|S|100|25.55|0|100
C|ETHA|20250716|15:48:24.594731|S|100|25.55|0|100
C|ETHA|20250716|15:48:25.236853|S|100|25.55|0|100
C|ETHA|20250716|15:48:32.058463|S|200|25.54|0|200
C|ETHA|20250716|15:48:49.580511|S|100|25.52|0|100
C|ETHA|20250716|15:48:56.810071|S|200|25.53|0|200
C|ETHA|20250716|15:48:56.852357|S|100|25.53|0|100
C|ETHA|20250716|15:49:27.592556|S|100|25.53|0|100
C|ETHA|20250716|15:49:27.592556|S|100|25.53|0|100
C|ETHA|20250716|15:49:28.456154|S|600|25.54|0|600
C|ETHA|20250716|15:49:28.456186|S|500|25.54|0|500
C|ETHA|20250716|15:49:56.506593|S|100|25.53|0|100
C|ETHA|20250716|15:50:31.121424|S|300|25.49|0|300
C|ETHA|20250716|15:50:41.641419|S|400|25.49|0|400
C|ETHA|20250716|15:50:58.613970|S|100|25.47|0|100
C|ETHA|20250716|15:51:21.182674|S|200|25.48|0|200
C|ETHA|20250716|15:51:31.489281|S|300|25.47|0|300
C|ETHA|20250716|15:51:39.820395|S|400|25.47|0|400
C|ETHA|20250716|15:51:41.581118|S|1000|25.48|0|1000
C|ETHA|20250716|15:51:47.171632|S|900|25.475|0|900
C|ETHA|20250716|15:51:59.361246|S|600|25.48|0|600
C|ETHA|20250716|15:52:15.147840|S|3|25.48|0|3
C|ETHA|20250716|15:52:32.055482|S|200|25.465|0|200
C|ETHA|20250716|15:52:34.676444|S|3|25.47|0|3
C|ETHA|20250716|15:52:42.959107|S|3|25.46|0|3
C|ETHA|20250716|15:52:43.275154|S|3|25.46|0|3
C|ETHA|20250716|15:52:43.563410|S|3|25.46|0|3
C|ETHA|20250716|15:52:43.856436|S|3|25.46|0|3
C|ETHA|20250716|15:52:45.766506|S|172|25.455|0|172
C|ETHA|20250716|15:52:47.195303|S|800|25.45|0|800
C|ETHA|20250716|15:53:00.144426|S|100|25.465|0|100
C|ETHA|20250716|15:53:10.116129|S|19|25.47|0|19
C|ETHA|20250716|15:53:10.116129|S|181|25.47|0|181
C|ETHA|20250716|15:53:53.686533|S|3|25.515|0|3
C|ETHA|20250716|15:54:04.590059|S|3|25.53|0|3
C|ETHA|20250716|15:54:05.492301|S|3|25.53|0|3
C|ETHA|20250716|15:54:05.796793|S|41|25.53|0|41
C|ETHA|20250716|15:54:26.791818|S|14|25.55|0|14
C|ETHA|20250716|15:54:27.544995|S|200|25.54|0|200
C|ETHA|20250716|15:54:45.258936|S|200|25.55|0|200
C|ETHA|20250716|15:55:00.567002|S|200|25.555|0|200
C|ETHA|20250716|15:55:02.135675|S|100|25.55|0|100
C|ETHA|20250716|15:55:25.366790|S|90|25.51|0|90
C|ETHA|20250716|15:55:32.766738|S|100|25.53|0|100
C|ETHA|20250716|15:55:38.684392|S|100|25.54|0|100
C|ETHA|20250716|15:55:44.976150|S|900|25.565|0|900
C|ETHA|20250716|15:55:45.007150|S|900|25.565|0|900
C|ETHA|20250716|15:55:45.115011|S|900|25.565|0|900
C|ETHA|20250716|15:55:45.149393|S|900|25.565|0|900
C|ETHA|20250716|15:55:57.489995|S|100|25.575|0|100
C|ETHA|20250716|15:55:57.492400|S|100|25.565|0|100
C|ETHA|20250716|15:56:07.072575|S|100|25.56|0|100
C|ETHA|20250716|15:56:07.876948|S|100|25.55|0|100
C|ETHA|20250716|15:56:07.877904|S|200|25.55|0|200
C|ETHA|20250716|15:56:25.878943|S|193|25.55|0|193
C|ETHA|20250716|15:56:49.198191|S|200|25.57|0|200
C|ETHA|20250716|15:57:02.786393|S|100|25.57|0|100
C|ETHA|20250716|15:57:03.667804|S|400|25.57|0|400
C|ETHA|20250716|15:57:03.923974|S|100|25.575|0|100
C|ETHA|20250716|15:57:04.200572|S|100|25.575|0|100
C|ETHA|20250716|15:57:07.764922|S|400|25.585|0|400
C|ETHA|20250716|15:57:19.274757|S|100|25.57|0|100
C|ETHA|20250716|15:58:13.239860|S|462|25.58|0|462
C|ETHA|20250716|15:58:14.751276|S|600|25.58|0|600
C|ETHA|20250716|15:58:20.406389|S|900|25.59|0|900
C|ETHA|20250716|15:58:59.721898|S|200|25.6|0|200
C|ETHA|20250716|15:59:00.050542|S|800|25.59|0|800
C|ETHA|20250716|15:59:01.048522|S|628|25.58|0|628
C|ETHA|20250716|15:59:02.328328|S|300|25.575|0|300
C|ETHA|20250716|15:59:02.348708|S|600|25.58|0|600
C|ETHA|20250716|15:59:06.155783|S|300|25.58|0|300
C|ETHA|20250716|15:59:10.888325|S|100|25.58|0|100
C|ETHA|20250716|15:59:10.888325|S|299|25.58|0|299
C|ETHA|20250716|15:59:22.800927|S|600|25.62|0|600
C|ETHA|20250716|15:59:23.681693|S|234|25.63|0|234
C|ETHA|20250716|15:59:24.530334|S|100|25.615|0|100
C|ETHA|20250716|15:59:24.530488|S|84|25.615|0|84
C|ETHA|20250716|15:59:28.489302|S|300|25.62|0|300
C|ETHA|20250716|15:59:34.176086|S|200|25.62|0|200
C|ETHA|20250716|15:59:34.300423|S|200|25.62|0|200
C|ETHA|20250716|15:59:41.056784|S|175|25.62|0|175
C|ETHA|20250716|15:59:42.815161|S|200|25.61|0|200
C|ETHA|20250716|15:59:47.040069|S|200|25.62|0|200
C|ETHA|20250716|15:59:48.582174|S|200|25.62|0|200
C|ETHA|20250716|15:59:50.390363|S|200|25.625|0|200
C|ETHA|20250716|15:59:51.156918|S|200|25.62|0|200
C|ETHA|20250716|15:59:54.330687|S|200|25.625|0|200
C|ETHA|20250716|15:59:55.470742|S|400|25.615|0|400
C|ETHA|20250716|15:59:57.183246|S|101|25.62|0|101
C|ETHA|20250716|15:59:58.665906|S|200|25.63|0|200
C|ETHA|20250716|15:59:58.686880|S|200|25.63|0|200
C|ETHD|20250716|09:46:08.971994|S|100|8.46|0|100
C|ETHD|20250716|09:50:17.768241|S|79|8.395|0|79
C|ETHD|20250716|09:59:51.775647|S|100|8.33|0|100
C|ETHD|20250716|09:59:57.475912|S|840|8.33|0|840
C|ETHD|20250716|10:00:54.281311|S|100|8.33|0|100
C|ETHD|20250716|10:31:06.077078|S|200|8.255|0|200
C|ETHD|20250716|10:31:06.077078|S|1000|8.255|0|1000
C|ETHD|20250716|10:33:31.071424|S|1000|8.105|0|1000
C|ETHD|20250716|10:34:06.169762|S|100|8.09|0|100
C|ETHD|20250716|10:47:35.871752|S|2|8.01|0|2
C|ETHD|20250716|11:26:30.126241|S|3|8.09|0|3
C|ETHD|20250716|11:40:40.620893|S|100|8.13|0|100
C|ETHD|20250716|11:49:57.053149|S|100|8.085|0|100
C|ETHD|20250716|12:21:11.984085|S|535|8.03|0|535
C|ETHD|20250716|12:24:23.751906|S|616|8.02|0|616
C|ETHD|20250716|12:28:23.882637|S|5|7.99|0|5
C|ETHD|20250716|12:40:03.046983|S|1400|7.82|0|1400
C|ETHD|20250716|12:53:11.769118|E|550|7.76|0|550
C|ETHD|20250716|12:54:16.198769|S|100|7.81|0|100
C|ETHD|20250716|13:01:22.969172|S|3000|7.75|0|3000
C|ETHD|20250716|13:15:52.379434|S|897|7.8|0|897
C|ETHD|20250716|13:27:51.743048|S|396|7.79|0|396
C|ETHD|20250716|13:27:51.743466|S|99|7.79|0|99
C|ETHD|20250716|13:27:51.746909|S|344|7.79|0|344
C|ETHD|20250716|13:27:51.747931|S|932|7.79|0|932
C|ETHD|20250716|13:27:51.776716|S|99|7.79|0|99
C|ETHD|20250716|13:27:51.776731|S|99|7.79|0|99
C|ETHD|20250716|13:27:51.778781|S|99|7.79|0|99
C|ETHD|20250716|13:27:51.803246|S|99|7.79|0|99
C|ETHD|20250716|13:27:51.814039|S|99|7.79|0|99
C|ETHD|20250716|13:27:51.814282|S|99|7.79|0|99
C|ETHD|20250716|13:27:51.814288|S|99|7.79|0|99
C|ETHD|20250716|13:32:40.018205|S|3000|7.8|0|3000
C|ETHD|20250716|13:36:27.326582|S|500|7.82|0|500
C|ETHD|20250716|13:43:30.783497|S|300|7.78|0|300
C|ETHD|20250716|13:54:59.205367|S|100|7.58|0|100
C|ETHD|20250716|13:56:03.215637|S|100|7.61|0|100
C|ETHD|20250716|13:57:42.829133|S|2|7.62|0|2
C|ETHD|20250716|13:57:42.829141|S|3|7.62|0|3
C|ETHD|20250716|13:57:42.830011|S|3|7.62|0|3
C|ETHD|20250716|13:57:42.830191|S|3|7.62|0|3
C|ETHD|20250716|14:01:16.471687|S|100|7.585|0|100
C|ETHD|20250716|14:03:05.972900|S|2999|7.53|0|2999
C|ETHD|20250716|14:04:14.153031|S|2000|7.54|0|2000
C|ETHD|20250716|14:05:00.265792|E|600|7.45|0|600
C|ETHD|20250716|14:05:41.347655|S|3000|7.43|0|3000
C|ETHD|20250716|14:11:49.790411|S|140|7.47|0|140
C|ETHD|20250716|14:11:49.790418|S|35|7.47|0|35
C|ETHD|20250716|14:11:49.790595|S|35|7.47|0|35
C|ETHD|20250716|14:11:49.790641|S|35|7.47|0|35
C|ETHD|20250716|14:19:40.588045|S|1346|7.45|0|1346
C|ETHD|20250716|14:24:40.758176|S|50|7.44|0|50
C|ETHD|20250716|14:26:33.120585|S|288|7.41|0|288
C|ETHD|20250716|14:26:33.120593|S|2712|7.41|0|2712
C|ETHD|20250716|14:26:33.120855|S|96|7.41|0|96
C|ETHD|20250716|14:30:26.437112|S|3000|7.4|0|3000
C|ETHD|20250716|14:30:45.398283|S|100|7.41|0|100
C|ETHD|20250716|14:33:32.882959|S|67|7.42|0|67
C|ETHD|20250716|14:49:26.647660|S|1200|7.46|0|1200
C|ETHD|20250716|14:49:50.559577|S|3000|7.46|0|3000
C|ETHD|20250716|15:01:21.532355|S|3000|7.45|0|3000
C|ETHD|20250716|15:06:15.491851|S|1100|7.46|0|1100
C|ETHD|20250716|15:12:35.897431|S|532|7.45|0|532
C|ETHD|20250716|15:12:35.897437|S|76|7.45|0|76
C|ETHD|20250716|15:12:42.823320|S|76|7.44|0|76
C|ETHD|20250716|15:12:42.823369|S|2924|7.44|0|2924
C|ETHD|20250716|15:17:57.110805|S|237|7.36|0|237
C|ETHD|20250716|15:24:59.102555|S|200|7.315|0|200
C|ETHD|20250716|15:34:29.147437|S|100|7.35|0|100
C|ETHD|20250716|15:39:08.697364|S|659|7.27|0|659
C|ETHD|20250716|15:39:08.697371|S|659|7.27|0|659
C|ETHD|20250716|15:39:08.698539|S|659|7.27|0|659
C|ETHD|20250716|15:39:08.698611|S|1023|7.27|0|1023
C|ETHD|20250716|15:49:18.431802|S|145|7.3|0|145
C|ETHD|20250716|15:59:45.651399|S|396|7.23|0|396
C|ETHE|20250716|09:30:38.640005|S|100|26.26|0|100
C|ETHE|20250716|09:30:43.918776|S|100|26.26|0|100
C|ETHE|20250716|09:30:53.804057|S|6|26.25|0|6
C|ETHE|20250716|09:32:17.987257|S|100|26.27|0|100
C|ETHE|20250716|09:32:28.085604|S|200|26.295|0|200
C|ETHE|20250716|09:32:28.085671|S|600|26.295|0|600
C|ETHE|20250716|09:32:28.090037|S|200|26.29|0|200
C|ETHE|20250716|09:32:47.929704|S|200|26.27|0|200
C|ETHE|20250716|09:33:12.845130|S|200|26.32|0|200
C|ETHE|20250716|09:33:24.107783|S|200|26.32|0|200
C|ETHE|20250716|09:34:03.717875|S|800|26.325|0|800
C|ETHE|20250716|09:34:03.718016|S|562|26.32|0|562
C|ETHE|20250716|09:34:26.648077|S|25|26.32|0|25
C|ETHE|20250716|09:58:38.687194|S|200|26.47|0|200
C|ETHE|20250716|09:58:42.080774|S|52|26.47|0|52
C|ETHE|20250716|09:59:43.910247|S|19|26.48|0|19
C|ETHE|20250716|10:00:09.253899|S|200|26.48|0|200
C|ETHE|20250716|10:00:15.101016|S|200|26.49|0|200
C|ETHE|20250716|10:00:21.887172|S|200|26.5|0|200
C|ETHE|20250716|10:00:23.446580|S|200|26.48|0|200
C|ETHE|20250716|10:00:24.976908|S|100|26.48|0|100
C|ETHE|20250716|10:00:30.501920|S|200|26.49|0|200
C|ETHE|20250716|10:00:32.077375|S|200|26.49|0|200
C|ETHE|20250716|10:04:59.471723|S|800|26.52|0|800
C|ETHE|20250716|10:04:59.471723|S|700|26.52|0|700
C|ETHE|20250716|10:05:15.608773|S|200|26.51|0|200
C|ETHE|20250716|10:05:22.202895|S|100|26.52|0|100
C|ETHE|20250716|10:06:34.848754|S|200|26.51|0|200
C|ETHE|20250716|10:07:04.940675|S|100|26.5|0|100
C|ETHE|20250716|10:07:33.081348|S|200|26.43|0|200
C|ETHE|20250716|10:08:09.288001|S|200|26.44|0|200
C|ETHE|20250716|10:08:12.878629|S|200|26.43|0|200
C|ETHE|20250716|10:08:28.383552|S|150|26.43|0|150
C|ETHE|20250716|10:12:38.236736|S|295|26.43|0|295
C|ETHE|20250716|10:12:38.236757|S|505|26.43|0|505
C|ETHE|20250716|10:29:29.281421|S|200|26.48|0|200
C|ETHE|20250716|10:29:36.926419|S|700|26.5|0|700
C|ETHE|20250716|10:29:36.926419|S|800|26.5|0|800
C|ETHE|20250716|10:30:06.469365|S|30|26.48|0|30
C|ETHE|20250716|10:30:54.729481|S|170|26.635|0|170
C|ETHE|20250716|10:30:55.949203|S|800|26.655|0|800
C|ETHE|20250716|10:30:56.114828|S|800|26.64|0|800
C|ETHE|20250716|10:30:57.684432|S|8|26.66|0|8
C|ETHE|20250716|10:30:59.192756|S|800|26.65|0|800
C|ETHE|20250716|10:31:00.389260|S|800|26.66|0|800
C|ETHE|20250716|10:31:00.686695|S|800|26.65|0|800
C|ETHE|20250716|10:31:28.093497|S|170|26.695|0|170
C|ETHE|20250716|10:31:32.997903|S|170|26.705|0|170
C|ETHE|20250716|10:31:35.007237|S|170|26.73|0|170
C|ETHE|20250716|10:31:36.677952|S|170|26.725|0|170
C|ETHE|20250716|10:31:50.800483|S|800|26.68|0|800
C|ETHE|20250716|10:33:06.468734|S|700|26.77|0|700
C|ETHE|20250716|10:33:17.328635|S|170|26.795|0|170
C|ETHE|20250716|10:33:17.344093|S|100|26.81|0|100
C|ETHE|20250716|10:33:17.347866|S|8|26.79|0|8
C|ETHE|20250716|10:33:27.865076|S|170|26.825|0|170
C|ETHE|20250716|10:33:30.871569|S|170|26.815|0|170
C|ETHE|20250716|10:33:39.112117|S|400|26.84|0|400
C|ETHE|20250716|10:40:25.485123|S|800|26.775|0|800
C|ETHE|20250716|10:40:27.636911|S|800|26.795|0|800
C|ETHE|20250716|10:41:00.187594|S|100|26.77|0|100
C|ETHE|20250716|10:41:00.668056|S|100|26.77|0|100
C|ETHE|20250716|10:41:00.677850|S|100|26.77|0|100
C|ETHE|20250716|10:41:06.141972|S|100|26.77|0|100
C|ETHE|20250716|10:42:44.980541|S|800|26.8|0|800
C|ETHE|20250716|10:42:45.632864|S|800|26.805|0|800
C|ETHE|20250716|10:42:52.410061|S|100|26.82|0|100
C|ETHE|20250716|10:44:27.281175|S|200|26.81|0|200
C|ETHE|20250716|10:44:45.828602|S|200|26.79|0|200
C|ETHE|20250716|10:45:16.346564|S|200|26.82|0|200
C|ETHE|20250716|10:45:34.071695|S|200|26.8|0|200
C|ETHE|20250716|10:46:44.665771|S|100|26.85|0|100
C|ETHE|20250716|10:47:07.778337|S|730|26.895|0|730
C|ETHE|20250716|10:48:07.194509|S|800|26.925|0|800
C|ETHE|20250716|10:49:44.604096|S|190|27.005|0|190
C|ETHE|20250716|10:51:12.968285|S|800|27.01|0|800
C|ETHE|20250716|10:54:02.009408|S|800|26.92|0|800
C|ETHE|20250716|10:54:02.043429|S|800|26.92|0|800
C|ETHE|20250716|10:54:02.847520|S|800|26.89|0|800
C|ETHE|20250716|10:54:03.494794|S|800|26.885|0|800
C|ETHE|20250716|10:54:03.494924|S|800|26.88|0|800
C|ETHE|20250716|10:54:09.851405|S|400|26.9|0|400
C|ETHE|20250716|10:54:17.214408|S|800|26.87|0|800
C|ETHE|20250716|10:54:27.426283|S|800|26.86|0|800
C|ETHE|20250716|10:59:14.587717|S|800|26.93|0|800
C|ETHE|20250716|10:59:16.289780|S|500|26.935|0|500
C|ETHE|20250716|10:59:29.947126|S|500|26.94|0|500
C|ETHE|20250716|10:59:29.947201|S|300|26.94|0|300
C|ETHE|20250716|11:00:30.346185|S|800|26.95|0|800
C|ETHE|20250716|11:00:36.113567|S|800|26.955|0|800
C|ETHE|20250716|11:16:15.952376|S|800|26.81|0|800
C|ETHE|20250716|11:16:17.697341|S|400|26.8|0|400
C|ETHE|20250716|11:16:30.293639|S|124|26.8|0|124
C|ETHE|20250716|11:16:36.696641|S|400|26.81|0|400
C|ETHE|20250716|11:16:39.410828|S|700|26.805|0|700
C|ETHE|20250716|11:16:39.411114|S|10|26.81|0|10
C|ETHE|20250716|11:17:52.275908|S|800|26.785|0|800
C|ETHE|20250716|11:17:59.787092|S|800|26.77|0|800
C|ETHE|20250716|11:20:23.030495|S|5|26.71|0|5
C|ETHE|20250716|11:21:27.219719|S|800|26.75|0|800
C|ETHE|20250716|11:23:45.328914|S|151|26.76|0|151
C|ETHE|20250716|11:23:45.934834|S|189|26.76|0|189
C|ETHE|20250716|11:26:31.873943|S|800|26.81|0|800
C|ETHE|20250716|11:27:11.745691|S|800|26.84|0|800
C|ETHE|20250716|11:27:38.917083|S|800|26.88|0|800
C|ETHE|20250716|11:30:04.775490|S|800|26.9|0|800
C|ETHE|20250716|11:33:18.660436|S|800|26.74|0|800
C|ETHE|20250716|11:36:51.427175|S|800|26.66|0|800
C|ETHE|20250716|11:36:58.009640|S|400|26.67|0|400
C|ETHE|20250716|11:42:11.155010|S|700|26.77|0|700
C|ETHE|20250716|11:42:11.155024|S|100|26.77|0|100
C|ETHE|20250716|11:42:16.072874|S|100|26.775|0|100
C|ETHE|20250716|11:43:08.735408|S|800|26.77|0|800
C|ETHE|20250716|11:45:48.166961|S|210|26.78|0|210
C|ETHE|20250716|11:51:18.798104|S|800|26.79|0|800
C|ETHE|20250716|11:55:11.609669|S|100|26.83|0|100
C|ETHE|20250716|11:55:12.256235|S|800|26.84|0|800
C|ETHE|20250716|11:55:30.671485|S|800|26.92|0|800
C|ETHE|20250716|11:55:32.828065|S|800|26.92|0|800
C|ETHE|20250716|11:55:34.675911|S|800|26.9|0|800
C|ETHE|20250716|12:15:40.680321|S|400|26.88|0|400
C|ETHE|20250716|12:18:17.280594|S|210|26.89|0|210
C|ETHE|20250716|12:34:23.378932|S|500|27.03|0|500
C|ETHE|20250716|12:34:33.060124|S|100|27.05|0|100
C|ETHE|20250716|12:40:59.759562|S|500|27.17|0|500
C|ETHE|20250716|12:42:31.776547|S|800|27.155|0|800
C|ETHE|20250716|12:56:46.196126|S|400|27.26|0|400
C|ETHE|20250716|13:08:26.037577|S|800|27.31|0|800
C|ETHE|20250716|13:12:23.503534|S|36|27.23|0|36
C|ETHE|20250716|13:20:58.532583|S|819|27.305|0|819
C|ETHE|20250716|13:20:58.532670|S|1181|27.305|0|1181
C|ETHE|20250716|13:27:45.377299|S|800|27.25|0|800
C|ETHE|20250716|13:34:31.552087|S|800|27.19|0|800
C|ETHE|20250716|13:36:24.985950|S|800|27.18|0|800
C|ETHE|20250716|13:36:32.721311|S|700|27.175|0|700
C|ETHE|20250716|13:36:32.721541|S|700|27.18|0|700
C|ETHE|20250716|13:37:16.618807|S|800|27.145|0|800
C|ETHE|20250716|13:48:35.892691|S|800|27.32|0|800
C|ETHE|20250716|13:52:28.176483|S|800|27.415|0|800
C|ETHE|20250716|13:52:33.676097|S|700|27.38|0|700
C|ETHE|20250716|13:56:17.922395|S|400|27.445|0|400
C|ETHE|20250716|14:05:32.756482|S|7|27.67|0|7
C|ETHE|20250716|14:05:37.432648|S|800|27.7|0|800
C|ETHE|20250716|14:10:39.130045|S|100|27.695|0|100
C|ETHE|20250716|14:12:41.033449|S|800|27.6|0|800
C|ETHE|20250716|14:26:54.665244|S|800|27.685|0|800
C|ETHE|20250716|14:28:07.497547|S|350|27.765|0|350
C|ETHE|20250716|14:31:29.192875|S|800|27.73|0|800
C|ETHE|20250716|14:39:31.605828|S|800|27.81|0|800
C|ETHE|20250716|14:40:03.821396|S|800|27.84|0|800
C|ETHE|20250716|14:42:42.076619|S|700|27.825|0|700
C|ETHE|20250716|14:42:42.076644|S|700|27.83|0|700
C|ETHE|20250716|14:48:15.199353|S|700|27.65|0|700
C|ETHE|20250716|14:49:13.020841|S|500|27.64|0|500
C|ETHE|20250716|14:50:01.877881|S|200|27.64|0|200
C|ETHE|20250716|14:50:01.891913|S|100|27.62|0|100
C|ETHE|20250716|14:50:01.952160|S|11|27.61|0|11
C|ETHE|20250716|14:50:01.980727|S|100|27.59|0|100
C|ETHE|20250716|14:50:02.008082|S|100|27.61|0|100
C|ETHE|20250716|15:00:28.693865|S|200|27.67|0|200
C|ETHE|20250716|15:01:21.530892|S|172|27.67|0|172
C|ETHE|20250716|15:02:16.366399|S|200|27.68|0|200
C|ETHE|20250716|15:02:35.113163|S|100|27.67|0|100
C|ETHE|20250716|15:09:51.610764|S|100|27.72|0|100
C|ETHE|20250716|15:09:55.131020|S|400|27.725|0|400
C|ETHE|20250716|15:11:34.253308|S|100|27.73|0|100
C|ETHE|20250716|15:12:07.382193|S|100|27.69|0|100
C|ETHE|20250716|15:16:46.503276|S|200|27.73|0|200
C|ETHE|20250716|15:21:00.079691|S|200|27.78|0|200
C|ETHE|20250716|15:21:08.493145|S|200|27.81|0|200
C|ETHE|20250716|15:22:16.781050|S|300|27.79|0|300
C|ETHE|20250716|15:28:18.259956|S|200|27.82|0|200
C|ETHE|20250716|15:28:26.713228|S|200|27.82|0|200
C|ETHE|20250716|15:28:26.743987|S|200|27.82|0|200
C|ETHE|20250716|15:30:51.630780|S|150|27.77|0|150
C|ETHE|20250716|15:31:00.110554|S|200|27.76|0|200
C|ETHE|20250716|15:31:06.025169|S|200|27.75|0|200
C|ETHE|20250716|15:31:07.498855|S|100|27.75|0|100
C|ETHE|20250716|15:32:29.186565|S|100|27.8|0|100
C|ETHE|20250716|15:37:07.083408|S|100|27.92|0|100
C|ETHE|20250716|15:40:11.948726|S|100|27.93|0|100
C|ETHE|20250716|15:42:27.425670|S|200|27.91|0|200
C|ETHE|20250716|15:45:55.335048|S|200|27.9|0|200
C|ETHE|20250716|15:48:43.163094|S|200|27.9|0|200
C|ETHE|20250716|15:50:30.857147|S|60|27.85|0|60
C|ETHE|20250716|15:51:12.175985|S|100|27.84|0|100
C|ETHE|20250716|15:51:12.175985|S|100|27.84|0|100
C|ETHE|20250716|15:51:25.996892|S|200|27.84|0|200
C|ETHE|20250716|15:51:36.267359|S|200|27.84|0|200
C|ETHE|20250716|15:51:41.581124|S|200|27.85|0|200
C|ETHE|20250716|15:53:49.596243|S|61|27.86|0|61
C|ETHE|20250716|15:55:00.125211|S|120|27.93|0|120
C|ETHE|20250716|15:55:34.350409|S|100|27.9|0|100
C|ETHE|20250716|15:55:52.087608|S|300|27.95|0|300
C|ETHE|20250716|15:55:57.490696|S|100|27.94|0|100
C|ETHE|20250716|15:55:57.493236|S|400|27.945|0|400
C|ETHE|20250716|15:58:01.071145|S|300|27.94|0|300
C|ETHE|20250716|15:58:02.059117|S|28|27.94|0|28
C|ETHE|20250716|15:59:10.888330|S|300|27.96|0|300
C|ETHE|20250716|15:59:21.003182|S|700|28.005|0|700
C|ETHE|20250716|15:59:45.085536|S|2|28.005|0|2
C|ETHE|20250716|15:59:45.085554|S|100|28.005|0|100
C|ETHE|20250716|15:59:45.085650|S|100|28.005|0|100
C|ETHE|20250716|15:59:45.085698|S|2|28.005|0|2
C|ETHE|20250716|15:59:45.085710|S|100|28.005|0|100
C|ETHE|20250716|15:59:47.212601|S|100|28|0|100
C|ETHE|20250716|15:59:47.540918|S|98|28|0|98
C|ETHE|20250716|15:59:50.050598|S|800|28.005|0|800
C|ETHE|20250716|15:59:50.050599|S|40|28|0|40
C|ETHT|20250716|09:47:14.732470|S|300|61.48|0|300
C|ETHT|20250716|09:48:10.001927|S|100|61.98|0|100
C|ETHT|20250716|09:57:07.403693|S|1|62.09|0|1
C|ETHT|20250716|09:57:08.445591|S|300|62.12|0|300
C|ETHT|20250716|09:57:08.445592|S|10|62.13|0|10
C|ETHT|20250716|09:59:52.218995|S|190|62.17|0|190
C|ETHT|20250716|10:04:21.919526|S|100|62.15|0|100
C|ETHT|20250716|10:08:54.485000|S|100|61.86|0|100
C|ETHT|20250716|10:15:14.750825|S|1|61.61|0|1
C|ETHT|20250716|10:30:56.397969|S|100|62.76|0|100
C|ETHT|20250716|10:30:56.398059|S|100|62.76|0|100
C|ETHT|20250716|10:31:54.636640|S|100|63.02|0|100
C|ETHT|20250716|10:33:50.408059|S|100|63.695|0|100
C|ETHT|20250716|10:37:47.653917|S|100|63.51|0|100
C|ETHT|20250716|10:57:24.899865|S|2|64.54|0|2
C|ETHT|20250716|10:57:56.878311|S|40|64.46|0|40
C|ETHT|20250716|10:58:48.431036|S|100|64.22|0|100
C|ETHT|20250716|11:09:47.999028|S|100|64.35|0|100
C|ETHT|20250716|11:19:42.796165|S|100|63.19|0|100
C|ETHT|20250716|11:26:31.878371|S|100|63.58|0|100
C|ETHT|20250716|12:39:40.482850|S|100|65.08|0|100
C|ETHT|20250716|12:39:40.482850|S|100|65.07|0|100
C|ETHT|20250716|13:16:22.957003|S|100|65.17|0|100
C|ETHT|20250716|13:16:22.957524|S|100|65.17|0|100
C|ETHT|20250716|13:16:22.958065|S|100|65.17|0|100
C|ETHT|20250716|13:53:43.070796|S|100|66.57|0|100
C|ETHT|20250716|14:02:16.487917|S|100|66.73|0|100
C|ETHT|20250716|14:06:31.120733|S|100|67.96|0|100
C|ETHT|20250716|14:06:31.120864|S|180|67.96|0|180
C|ETHT|20250716|14:08:17.213514|S|100|67.55|0|100
C|ETHT|20250716|14:08:17.214076|S|100|67.55|0|100
C|ETHT|20250716|14:29:52.236380|S|200|67.6|0|200
C|ETHT|20250716|14:29:52.236900|S|100|67.6|0|100
C|ETHT|20250716|14:29:52.238115|S|100|67.56|0|100
C|ETHT|20250716|14:29:52.238116|S|100|67.55|0|100
C|ETHT|20250716|14:29:52.238116|S|100|67.56|0|100
C|ETHT|20250716|14:31:07.325421|S|90|67.68|0|90
C|ETHT|20250716|14:40:16.048045|S|300|68.05|0|300
C|ETHT|20250716|14:40:16.048100|S|239|68.05|0|239
C|ETHT|20250716|14:40:16.048662|S|61|68.05|0|61
C|ETHT|20250716|14:50:02.003675|S|119|67.135|0|119
C|ETHT|20250716|14:54:05.721323|S|1|67.32|0|1
C|ETHT|20250716|14:54:05.721594|S|1|67.3|0|1
C|ETHT|20250716|15:09:22.755417|S|100|67.455|0|100
C|ETHT|20250716|15:17:54.504872|S|100|67.99|0|100
C|ETHT|20250716|15:37:47.236135|S|300|68.68|0|300
C|ETHT|20250716|15:37:47.237740|S|100|68.67|0|100
C|ETHT|20250716|15:37:47.239575|S|100|68.67|0|100
C|ETHT|20250716|15:37:47.240011|S|100|68.67|0|100
C|ETHT|20250716|15:39:08.703412|S|300|68.47|0|300
C|ETHT|20250716|15:44:15.280199|S|100|68.32|0|100
C|ETHT|20250716|15:49:56.668731|S|100|68.33|0|100
C|ETHT|20250716|15:56:28.922810|S|300|68.5|0|300
C|ETHT|20250716|15:56:28.922811|S|100|68.47|0|100
C|ETHT|20250716|15:59:01.047460|S|156|68.65|0|156
C|ETHU|20250716|09:30:08.540054|S|34|87.93|0|34
C|ETHU|20250716|09:30:08.540070|S|29|87.93|0|29
C|ETHU|20250716|09:30:08.540071|S|37|87.93|0|37
C|ETHU|20250716|09:30:08.540071|S|63|87.92|0|63
C|ETHU|20250716|09:30:42.285729|S|100|87.84|0|100
C|ETHU|20250716|09:32:30.489999|S|41|88.03|0|41
C|ETHU|20250716|09:33:06.117566|S|34|88.23|0|34
C|ETHU|20250716|09:35:35.370848|S|34|88.37|0|34
C|ETHU|20250716|09:35:40.449939|S|34|88.29|0|34
C|ETHU|20250716|09:39:09.142789|S|34|88.6|0|34
C|ETHU|20250716|09:39:09.142896|S|88|88.6|0|88
C|ETHU|20250716|09:41:53.728875|S|9|88.28|0|9
C|ETHU|20250716|09:44:46.564980|S|34|88.03|0|34
C|ETHU|20250716|09:45:03.433625|S|100|87.94|0|100
C|ETHU|20250716|09:45:28.637796|S|8|88|0|8
C|ETHU|20250716|09:45:43.228899|S|34|88.05|0|34
C|ETHU|20250716|09:45:45.700609|S|34|88.02|0|34
C|ETHU|20250716|09:45:54.150048|S|100|87.91|0|100
C|ETHU|20250716|09:46:04.538765|S|100|88.11|0|100
C|ETHU|20250716|09:46:04.538778|S|100|88.1|0|100
C|ETHU|20250716|09:46:21.798349|S|4|88.15|0|4
C|ETHU|20250716|09:46:43.842795|S|100|88.15|0|100
C|ETHU|20250716|09:47:17.424736|S|100|88.2|0|100
C|ETHU|20250716|09:47:41.441472|S|40|88.54|0|40
C|ETHU|20250716|09:47:43.174585|S|100|88.47|0|100
C|ETHU|20250716|09:48:10.041261|S|100|89.1|0|100
C|ETHU|20250716|09:48:10.765863|S|100|89.1|0|100
C|ETHU|20250716|09:48:25.158688|S|10|89.06|0|10
C|ETHU|20250716|09:49:02.446816|S|100|88.85|0|100
C|ETHU|20250716|09:49:42.181415|S|100|88.63|0|100
C|ETHU|20250716|09:49:46.700112|S|34|88.76|0|34
C|ETHU|20250716|09:50:04.120326|S|100|88.68|0|100
C|ETHU|20250716|09:51:05.341730|S|20|88.66|0|20
C|ETHU|20250716|09:51:13.505843|S|57|88.59|0|57
C|ETHU|20250716|09:51:27.763877|S|100|88.52|0|100
C|ETHU|20250716|09:51:27.764047|S|100|88.51|0|100
C|ETHU|20250716|09:52:21.260598|S|100|88.68|0|100
C|ETHU|20250716|09:53:10.783979|S|100|88.71|0|100
C|ETHU|20250716|09:53:42.037705|S|9|88.89|0|9
C|ETHU|20250716|09:54:03.068940|S|11|89.02|0|11
C|ETHU|20250716|09:56:23.300977|S|150|89.07|0|150
C|ETHU|20250716|09:56:27.605125|S|100|89.08|0|100
C|ETHU|20250716|09:56:27.605919|S|50|89.08|0|50
C|ETHU|20250716|09:56:27.607108|S|150|89.09|0|150
C|ETHU|20250716|09:57:11.907251|S|100|89.16|0|100
C|ETHU|20250716|09:57:41.057017|S|34|89.19|0|34
C|ETHU|20250716|09:57:41.057036|S|34|89.19|0|34
C|ETHU|20250716|09:57:41.058408|S|34|89.25|0|34
C|ETHU|20250716|09:58:06.054078|S|1|89.2|0|1
C|ETHU|20250716|10:00:19.114032|S|100|89.34|0|100
C|ETHU|20250716|10:00:19.319875|S|37|89.42|0|37
C|ETHU|20250716|10:00:23.415349|S|100|89.35|0|100
C|ETHU|20250716|10:00:46.664305|S|10|89.29|0|10
C|ETHU|20250716|10:02:46.662532|S|100|89.1|0|100
C|ETHU|20250716|10:03:42.857316|S|100|89.18|0|100
C|ETHU|20250716|10:04:32.262484|S|49|89.36|0|49
C|ETHU|20250716|10:05:02.529305|S|100|89.24|0|100
C|ETHU|20250716|10:05:24.552608|S|100|89.55|0|100
C|ETHU|20250716|10:05:57.675062|S|150|89.54|0|150
C|ETHU|20250716|10:05:57.680240|S|150|89.56|0|150
C|ETHU|20250716|10:09:50.824814|S|65|89.19|0|65
C|ETHU|20250716|10:10:17.280499|S|100|88.97|0|100
C|ETHU|20250716|10:11:17.526779|S|100|89.11|0|100
C|ETHU|20250716|10:12:00.876765|S|100|88.92|0|100
C|ETHU|20250716|10:13:39.220989|E|100|88.57|0|100
C|ETHU|20250716|10:13:39.221465|E|100|88.57|0|100
C|ETHU|20250716|10:14:13.390528|S|34|88.46|0|34
C|ETHU|20250716|10:14:13.390539|S|66|88.46|0|66
C|ETHU|20250716|10:16:08.348099|S|34|88.62|0|34
C|ETHU|20250716|10:16:08.351825|S|100|88.53|0|100
C|ETHU|20250716|10:16:08.351836|S|100|88.53|0|100
C|ETHU|20250716|10:17:26.731437|S|34|88.79|0|34
C|ETHU|20250716|10:17:26.731437|S|100|88.79|0|100
C|ETHU|20250716|10:17:26.731437|S|100|88.78|0|100
C|ETHU|20250716|10:17:26.731437|S|200|88.79|0|200
C|ETHU|20250716|10:20:15.113563|S|100|88.9|0|100
C|ETHU|20250716|10:20:25.150378|S|150|89.01|0|150
C|ETHU|20250716|10:21:45.444646|S|100|89.03|0|100
C|ETHU|20250716|10:23:46.004432|S|100|89.05|0|100
C|ETHU|20250716|10:23:54.423244|S|34|89|0|34
C|ETHU|20250716|10:23:54.423275|S|34|89|0|34
C|ETHU|20250716|10:23:54.423275|S|32|89|0|32
C|ETHU|20250716|10:24:16.872158|S|34|89.07|0|34
C|ETHU|20250716|10:24:18.484029|S|100|89.08|0|100
C|ETHU|20250716|10:24:54.396093|S|100|89.16|0|100
C|ETHU|20250716|10:24:54.396107|S|100|89.15|0|100
C|ETHU|20250716|10:25:04.449164|S|100|89.28|0|100
C|ETHU|20250716|10:30:32.481541|S|28|89.31|0|28
C|ETHU|20250716|10:30:51.474292|S|68|89.79|0|68
C|ETHU|20250716|10:30:52.229439|S|100|89.92|0|100
C|ETHU|20250716|10:30:54.672983|S|150|90.2|0|150
C|ETHU|20250716|10:30:57.593042|S|9|90.37|0|9
C|ETHU|20250716|10:30:58.031787|S|100|90.3|0|100
C|ETHU|20250716|10:31:08.018062|S|100|90.23|0|100
C|ETHU|20250716|10:31:32.993474|S|100|90.65|0|100
C|ETHU|20250716|10:31:32.995337|S|200|90.72|0|200
C|ETHU|20250716|10:31:32.995998|S|83|90.72|0|83
C|ETHU|20250716|10:31:32.996390|S|42|90.72|0|42
C|ETHU|20250716|10:31:32.996449|S|101|90.72|0|101
C|ETHU|20250716|10:31:32.996507|S|101|90.72|0|101
C|ETHU|20250716|10:31:32.996534|S|300|90.72|0|300
C|ETHU|20250716|10:31:32.996600|S|73|90.72|0|73
C|ETHU|20250716|10:31:33.957071|S|150|90.83|0|150
C|ETHU|20250716|10:31:35.133592|S|100|90.85|0|100
C|ETHU|20250716|10:31:35.165922|S|100|90.85|0|100
C|ETHU|20250716|10:32:52.792792|S|1|90.79|0|1
C|ETHU|20250716|10:32:59.228239|S|10|90.965|0|10
C|ETHU|20250716|10:33:08.090736|S|100|91.05|0|100
C|ETHU|20250716|10:33:17.404940|S|150|91.44|0|150
C|ETHU|20250716|10:33:17.405061|S|31|91.44|0|31
C|ETHU|20250716|10:33:17.405061|S|100|91.43|0|100
C|ETHU|20250716|10:33:17.877634|S|100|91.38|0|100
C|ETHU|20250716|10:33:54.961234|S|100|91.74|0|100
C|ETHU|20250716|10:34:05.939900|S|10|91.54|0|10
C|ETHU|20250716|10:35:15.993368|S|100|91.21|0|100
C|ETHU|20250716|10:35:35.481623|S|100|91.1|0|100
C|ETHU|20250716|10:35:35.613700|S|3|91.11|0|3
C|ETHU|20250716|10:36:10.475818|S|100|91.06|0|100
C|ETHU|20250716|10:36:52.281983|S|100|90.92|0|100
C|ETHU|20250716|10:37:17.888942|S|100|91.26|0|100
C|ETHU|20250716|10:37:31.092356|S|10|91.47|0|10
C|ETHU|20250716|10:37:38.839430|S|100|91.43|0|100
C|ETHU|20250716|10:42:56.628811|S|100|91.42|0|100
C|ETHU|20250716|10:43:05.401814|S|100|91.34|0|100
C|ETHU|20250716|10:43:08.314826|S|100|91.34|0|100
C|ETHU|20250716|10:43:49.854192|S|50|91.38|0|50
C|ETHU|20250716|10:45:29.191015|S|17|91.33|0|17
C|ETHU|20250716|10:46:51.642136|S|200|91.69|0|200
C|ETHU|20250716|10:47:19.718443|S|100|91.9|0|100
C|ETHU|20250716|10:47:58.207626|S|150|92.02|0|150
C|ETHU|20250716|10:49:44.889812|S|100|92.65|0|100
C|ETHU|20250716|10:49:45.167161|S|100|92.66|0|100
C|ETHU|20250716|10:49:45.965190|S|100|92.73|0|100
C|ETHU|20250716|10:49:48.506514|S|100|92.91|0|100
C|ETHU|20250716|10:50:19.334416|S|150|92.36|0|150
C|ETHU|20250716|10:51:47.962896|S|100|92.68|0|100
C|ETHU|20250716|10:51:53.365514|S|100|92.73|0|100
C|ETHU|20250716|10:52:46.668054|S|100|92.69|0|100
C|ETHU|20250716|10:53:11.093557|S|100|92.41|0|100
C|ETHU|20250716|10:54:01.938735|S|100|92.19|0|100
C|ETHU|20250716|10:54:02.316190|S|100|92.15|0|100
C|ETHU|20250716|10:54:03.399472|S|10|91.92|0|10
C|ETHU|20250716|10:54:03.842007|S|70|91.87|0|70
C|ETHU|20250716|10:54:03.842007|S|30|91.87|0|30
C|ETHU|20250716|10:54:08.164050|S|100|91.97|0|100
C|ETHU|20250716|10:54:12.495134|S|100|91.84|0|100
C|ETHU|20250716|10:54:13.506635|S|100|91.76|0|100
C|ETHU|20250716|10:54:13.915091|S|100|91.82|0|100
C|ETHU|20250716|10:55:17.794899|S|100|92.02|0|100
C|ETHU|20250716|10:56:22.025329|S|100|92.52|0|100
C|ETHU|20250716|10:57:00.581386|S|100|92.7|0|100
C|ETHU|20250716|10:59:02.961779|S|100|92.29|0|100
C|ETHU|20250716|10:59:50.074001|S|30|92.28|0|30
C|ETHU|20250716|11:00:05.304891|S|150|92.34|0|150
C|ETHU|20250716|11:03:27.009772|S|13|92.74|0|13
C|ETHU|20250716|11:03:43.245254|S|100|92.59|0|100
C|ETHU|20250716|11:05:10.433502|S|34|92.45|0|34
C|ETHU|20250716|11:05:10.433522|S|32|92.45|0|32
C|ETHU|20250716|11:05:10.433522|S|34|92.45|0|34
C|ETHU|20250716|11:05:12.342062|S|66|92.53|0|66
C|ETHU|20250716|11:05:52.680744|S|100|92.71|0|100
C|ETHU|20250716|11:05:59.485767|S|34|92.71|0|34
C|ETHU|20250716|11:05:59.485782|S|34|92.71|0|34
C|ETHU|20250716|11:05:59.485782|S|32|92.71|0|32
C|ETHU|20250716|11:06:06.097524|S|100|92.81|0|100
C|ETHU|20250716|11:06:22.287311|S|34|92.88|0|34
C|ETHU|20250716|11:06:22.287320|S|116|92.88|0|116
C|ETHU|20250716|11:06:41.211152|S|1|92.72|0|1
C|ETHU|20250716|11:08:51.967247|S|100|92.36|0|100
C|ETHU|20250716|11:10:25.230845|S|100|92.28|0|100
C|ETHU|20250716|11:10:51.325846|S|100|92.36|0|100
C|ETHU|20250716|11:11:16.853390|S|100|92.06|0|100
C|ETHU|20250716|11:11:17.126873|S|100|92.04|0|100
C|ETHU|20250716|11:11:55.101371|S|100|91.88|0|100
C|ETHU|20250716|11:14:04.563491|S|100|91.67|0|100
C|ETHU|20250716|11:14:07.516869|S|23|91.72|0|23
C|ETHU|20250716|11:14:44.760032|S|100|91.8|0|100
C|ETHU|20250716|11:15:47.437554|S|100|91.54|0|100
C|ETHU|20250716|11:16:08.901171|S|79|91.48|0|79
C|ETHU|20250716|11:16:08.944486|S|200|91.41|0|200
C|ETHU|20250716|11:16:24.050081|S|100|91.14|0|100
C|ETHU|20250716|11:17:03.892554|S|100|91.17|0|100
C|ETHU|20250716|11:17:04.854950|S|100|91.11|0|100
C|ETHU|20250716|11:17:04.855211|S|100|91.1|0|100
C|ETHU|20250716|11:17:33.715500|S|100|90.97|0|100
C|ETHU|20250716|11:17:35.579503|S|100|91.02|0|100
C|ETHU|20250716|11:17:35.580637|S|100|91.01|0|100
C|ETHU|20250716|11:17:48.427629|S|100|91.12|0|100
C|ETHU|20250716|11:17:50.386547|S|100|91.2|0|100
C|ETHU|20250716|11:17:54.218199|S|100|91.21|0|100
C|ETHU|20250716|11:17:55.578612|S|100|91.21|0|100
C|ETHU|20250716|11:18:02.297017|S|100|91.03|0|100
C|ETHU|20250716|11:18:02.477116|S|100|90.98|0|100
C|ETHU|20250716|11:18:13.006847|S|100|90.86|0|100
C|ETHU|20250716|11:18:15.764403|S|100|90.82|0|100
C|ETHU|20250716|11:18:15.846274|S|100|90.83|0|100
C|ETHU|20250716|11:18:16.426242|S|100|90.82|0|100
C|ETHU|20250716|11:21:17.448460|S|100|90.94|0|100
C|ETHU|20250716|11:22:37.898964|S|100|90.64|0|100
C|ETHU|20250716|11:23:04.995729|S|100|90.77|0|100
C|ETHU|20250716|11:23:05.124989|S|34|90.8|0|34
C|ETHU|20250716|11:23:05.124998|S|66|90.8|0|66
C|ETHU|20250716|11:23:06.328114|S|100|90.8|0|100
C|ETHU|20250716|11:23:10.042412|S|100|90.67|0|100
C|ETHU|20250716|11:23:25.982280|S|100|90.83|0|100
C|ETHU|20250716|11:24:20.228464|S|100|90.75|0|100
C|ETHU|20250716|11:25:05.235911|S|34|90.88|0|34
C|ETHU|20250716|11:25:05.235999|S|100|90.88|0|100
C|ETHU|20250716|11:30:09.555126|S|100|91.81|0|100
C|ETHU|20250716|11:30:09.636379|S|200|91.79|0|200
C|ETHU|20250716|11:30:11.418850|S|100|91.59|0|100
C|ETHU|20250716|11:30:13.265655|S|100|91.58|0|100
C|ETHU|20250716|11:30:14.167138|S|100|91.48|0|100
C|ETHU|20250716|11:30:19.631963|S|100|91.54|0|100
C|ETHU|20250716|11:31:16.267921|S|100|91.09|0|100
C|ETHU|20250716|11:31:16.267921|S|52|91.08|0|52
C|ETHU|20250716|11:32:39.123919|S|100|91.41|0|100
C|ETHU|20250716|11:33:33.847276|S|100|91.1|0|100
C|ETHU|20250716|11:34:10.037791|S|34|91.25|0|34
C|ETHU|20250716|11:34:10.037802|S|66|91.25|0|66
C|ETHU|20250716|11:34:16.901534|S|150|91.19|0|150
C|ETHU|20250716|11:34:56.062342|S|100|91.11|0|100
C|ETHU|20250716|11:37:25.679504|S|13|90.17|0|13
C|ETHU|20250716|11:37:40.052117|S|100|90|0|100
C|ETHU|20250716|11:38:35.905846|S|100|90.41|0|100
C|ETHU|20250716|11:42:45.069481|S|100|91.12|0|100
C|ETHU|20250716|11:46:42.300719|S|100|91.09|0|100
C|ETHU|20250716|11:52:36.121391|S|100|90.76|0|100
C|ETHU|20250716|11:54:31.121505|S|100|91.1|0|100
C|ETHU|20250716|11:55:03.467363|S|100|91.18|0|100
C|ETHU|20250716|12:20:32.673506|S|19|91.96|0|19
C|ETHU|20250716|12:23:22.403332|S|14|92.03|0|14
C|ETHU|20250716|12:29:10.089122|S|24|92.44|0|24
C|ETHU|20250716|12:39:10.086054|S|1|93.18|0|1
C|ETHU|20250716|12:39:37.624803|S|100|93.85|0|100
C|ETHU|20250716|12:40:27.913624|S|6|93.88|0|6
C|ETHU|20250716|12:41:31.114561|S|111|93.71|0|111
C|ETHU|20250716|12:45:16.610515|S|1|93.77|0|1
C|ETHU|20250716|12:45:16.764346|S|5|93.77|0|5
C|ETHU|20250716|12:45:34.977927|S|100|93.7|0|100
C|ETHU|20250716|13:12:25.770983|S|300|93.96|0|300
C|ETHU|20250716|13:13:05.078149|S|100|94|0|100
C|ETHU|20250716|13:13:05.078149|S|100|94|0|100
C|ETHU|20250716|13:34:41.268122|S|2|93.82|0|2
C|ETHU|20250716|13:54:57.769257|S|100|95.58|0|100
C|ETHU|20250716|14:05:02.259394|S|150|96.52|0|150
C|ETHU|20250716|14:05:31.413554|S|200|96.75|0|200
C|ETHU|20250716|14:05:36.388720|S|200|97.02|0|200
C|ETHU|20250716|14:06:30.100053|S|100|97.74|0|100
C|ETHU|20250716|14:17:35.993139|S|100|97.01|0|100
C|ETHU|20250716|14:19:13.981952|S|12|96.85|0|12
C|ETHU|20250716|14:19:13.981952|S|100|96.84|0|100
C|ETHU|20250716|14:19:13.981953|S|4|96.85|0|4
C|ETHU|20250716|14:28:39.844252|S|2|97.49|0|2
C|ETHU|20250716|14:31:06.885692|S|200|97.22|0|200
C|ETHU|20250716|14:37:19.314810|S|150|97.94|0|150
C|ETHU|20250716|14:48:12.295731|S|66|96.69|0|66
C|ETHU|20250716|14:48:12.295746|S|45|96.69|0|45
C|ETHU|20250716|14:48:12.295746|S|74|96.69|0|74
C|ETHU|20250716|14:48:12.296542|S|15|96.69|0|15
C|ETHU|20250716|14:50:01.883476|S|100|96.65|0|100
C|ETHU|20250716|14:51:29.030593|S|100|96.44|0|100
C|ETHU|20250716|15:02:10.969132|S|150|96.97|0|150
C|ETHU|20250716|15:02:10.971044|S|38|96.96|0|38
C|ETHU|20250716|15:45:53.120147|S|100|98.21|0|100
C|ETHU|20250716|15:46:02.230587|S|100|98.32|0|100
C|ETHU|20250716|15:53:52.213411|S|60|98.3|0|60
C|ETHU|20250716|15:59:00.019940|S|100|98.93|0|100
C|ETHU|20250716|15:59:00.021684|S|50|98.93|0|50
C|ETHV|20250716|09:31:35.332562|S|6|46.43|0|6
C|ETHV|20250716|09:31:35.332658|S|6|46.43|0|6
C|ETHV|20250716|09:31:35.332675|S|6|46.43|0|6
C|ETHV|20250716|09:33:20.640403|S|12|46.61|0|12
C|ETHV|20250716|09:33:20.653707|S|6|46.61|0|6
C|ETHV|20250716|10:31:37.667462|S|100|47.27|0|100
C|ETHV|20250716|10:54:03.495505|S|36|47.58|0|36
C|ETHV|20250716|10:54:03.495905|S|36|47.58|0|36
C|ETHV|20250716|10:55:30.816501|S|101|47.69|0|101
C|ETHV|20250716|10:55:30.845443|S|100|47.69|0|100
C|ETHV|20250716|11:02:13.280086|S|271|47.79|0|271
C|ETHV|20250716|11:02:13.281717|S|129|47.79|0|129
C|ETHV|20250716|11:08:27.647504|S|23|47.77|0|23
C|ETHV|20250716|11:24:36.533451|S|29|47.28|0|29
C|ETHV|20250716|11:55:11.550401|S|180|47.46|0|180
C|ETHV|20250716|11:55:11.550416|S|36|47.46|0|36
C|ETHV|20250716|11:55:11.550477|S|36|47.46|0|36
C|ETHV|20250716|11:55:11.550669|S|39|47.46|0|39
C|ETHV|20250716|11:55:16.112796|S|100|47.54|0|100
C|ETHV|20250716|11:55:16.112804|S|100|47.54|0|100
C|ETHV|20250716|12:29:39.319638|S|74|47.95|0|74
C|ETHV|20250716|12:56:20.520674|S|78|48.23|0|78
C|ETHV|20250716|12:56:20.520738|S|39|48.23|0|39
C|ETHV|20250716|12:56:20.520932|S|283|48.23|0|283
C|ETHV|20250716|13:09:00.832887|S|59|48.31|0|59
C|ETHV|20250716|13:20:35.128706|S|83|48.37|0|83
C|ETHV|20250716|13:20:35.144151|S|317|48.37|0|317
C|ETHV|20250716|13:20:35.144152|S|383|48.37|0|383
C|ETHV|20250716|13:20:43.184854|S|148|48.34|0|148
C|ETHV|20250716|13:49:07.879995|S|38|48.34|0|38
C|ETHV|20250716|14:22:52.434237|S|39|49.05|0|39
C|ETHV|20250716|14:22:52.434244|S|39|49.05|0|39
C|ETHV|20250716|14:26:36.227895|S|100|49.1|0|100
C|ETHV|20250716|14:26:36.231683|S|400|49.11|0|400
C|ETHV|20250716|14:26:36.231683|S|400|49.11|0|400
C|ETHV|20250716|14:26:36.349508|S|400|49.11|0|400
C|ETHV|20250716|14:26:36.349508|S|400|49.11|0|400
C|ETHV|20250716|14:26:37.486276|S|100|49.12|0|100
C|ETHV|20250716|14:26:37.619232|S|224|49.13|0|224
C|ETHV|20250716|14:26:38.773187|S|400|49.13|0|400
C|ETHV|20250716|14:26:38.773187|S|176|49.13|0|176
C|ETHV|20250716|14:26:38.773187|S|107|49.13|0|107
C|ETHV|20250716|14:26:47.221340|S|400|49.09|0|400
C|ETHV|20250716|14:26:47.221340|S|400|49.09|0|400
C|ETHV|20250716|14:26:53.504490|S|400|49.09|0|400
C|ETHV|20250716|14:26:53.504491|S|400|49.09|0|400
C|ETHV|20250716|15:01:55.452033|S|100|49.01|0|100
C|ETHV|20250716|15:40:50.987509|S|1|49.46|0|1
C|ETHV|20250716|15:42:03.882501|S|15|49.47|0|15
C|ETHV|20250716|15:54:30.032311|S|1|49.44|0|1
C|ETHV|20250716|15:56:25.878512|S|100|49.44|0|100
C|ETHV|20250716|15:58:05.661502|S|169|49.5|0|169
C|ETHV|20250716|15:58:38.342742|S|100|49.53|0|100
C|ETHV|20250716|15:59:55.502291|S|46|49.57|0|46
C|ETHW|20250716|09:31:00.242410|S|100|22.74|0|100
C|ETHW|20250716|09:53:57.022666|S|900|22.9|0|900
C|ETHW|20250716|10:06:33.531953|S|11|22.97|0|11
C|ETHW|20250716|10:07:31.930684|S|100|22.9|0|100
C|ETHW|20250716|10:33:17.330957|S|100|23.22|0|100
C|ETHW|20250716|10:33:17.343914|S|100|23.23|0|100
C|ETHW|20250716|10:33:17.370317|S|100|23.24|0|100
C|ETHW|20250716|10:39:34.297022|S|10|23.22|0|10
C|ETHW|20250716|10:44:01.089463|S|100|23.23|0|100
C|ETHW|20250716|10:49:45.786856|S|100|23.415|0|100
C|ETHW|20250716|10:51:31.582367|S|11|23.43|0|11
C|ETHW|20250716|10:54:02.522202|S|100|23.32|0|100
C|ETHW|20250716|10:54:02.530995|S|100|23.32|0|100
C|ETHW|20250716|10:54:02.761118|S|100|23.3|0|100
C|ETHW|20250716|10:54:03.181373|S|1000|23.3|0|1000
C|ETHW|20250716|10:54:03.370735|S|100|23.29|0|100
C|ETHW|20250716|10:54:03.616645|S|200|23.29|0|200
C|ETHW|20250716|10:54:10.278075|S|1000|23.3|0|1000
C|ETHW|20250716|10:55:53.154615|S|900|23.345|0|900
C|ETHW|20250716|11:05:22.792930|S|9|23.375|0|9
C|ETHW|20250716|11:05:34.111426|S|1|23.395|0|1
C|ETHW|20250716|11:16:08.985004|S|100|23.23|0|100
C|ETHW|20250716|11:16:08.985004|S|100|23.23|0|100
C|ETHW|20250716|11:38:50.626686|S|268|23.11|0|268
C|ETHW|20250716|11:55:24.687574|S|300|23.29|0|300
C|ETHW|20250716|12:39:37.736799|S|100|23.57|0|100
C|ETHW|20250716|12:42:31.776670|S|500|23.53|0|500
C|ETHW|20250716|12:42:31.776789|S|500|23.53|0|500
C|ETHW|20250716|12:42:35.944541|S|307|23.54|0|307
C|ETHW|20250716|12:50:54.932512|S|100|23.52|0|100
C|ETHW|20250716|12:56:10.332624|S|900|23.57|0|900
C|ETHW|20250716|12:56:10.332795|S|100|23.57|0|100
C|ETHW|20250716|13:15:13.812772|S|300|23.59|0|300
C|ETHW|20250716|13:20:58.533949|S|100|23.65|0|100
C|ETHW|20250716|13:27:51.882384|S|100|23.57|0|100
C|ETHW|20250716|13:37:28.230181|S|100|23.52|0|100
C|ETHW|20250716|13:37:35.234680|S|100|23.52|0|100
C|ETHW|20250716|13:48:40.086589|S|900|23.68|0|900
C|ETHW|20250716|13:48:42.394236|S|9|23.685|0|9
C|ETHW|20250716|13:53:13.161445|S|200|23.78|0|200
C|ETHW|20250716|13:53:14.078451|S|500|23.8|0|500
C|ETHW|20250716|13:53:14.081038|S|100|23.795|0|100
C|ETHW|20250716|13:53:14.081038|S|100|23.79|0|100
C|ETHW|20250716|13:53:14.088879|S|400|23.8|0|400
C|ETHW|20250716|14:05:36.031220|S|900|24.02|0|900
C|ETHW|20250716|14:06:30.875172|S|400|24.1|0|400
C|ETHW|20250716|14:50:01.869247|S|100|23.96|0|100
C|ETHW|20250716|15:21:16.046433|S|900|24.1|0|900
C|ETHW|20250716|15:46:03.520638|S|22|24.17|0|22
C|ETHW|20250716|15:50:30.834050|S|100|24.13|0|100
C|ETHW|20250716|15:50:48.456555|S|100|24.12|0|100
C|ETHW|20250716|15:54:44.046075|S|127|24.2|0|127
C|ETHW|20250716|15:54:49.539303|S|100|24.2|0|100
C|ETHW|20250716|15:54:54.662522|S|100|24.2|0|100
C|ETHW|20250716|15:55:00.217206|S|100|24.2|0|100
C|ETHW|20250716|15:55:39.786598|S|100|24.2|0|100
C|ETHW|20250716|15:55:39.801009|S|100|24.21|0|100
C|ETHW|20250716|15:57:00.430851|S|49|24.23|0|49
C|ETHW|20250716|15:59:49.547243|S|100|24.27|0|100
C|ETHW|20250716|15:59:50.839469|S|100|24.27|0|100
C|ETN|20250716|09:34:08.922918|S|50|362.855|0|50
C|ETN|20250716|09:35:21.320160|S|50|362.58|0|50
C|ETN|20250716|09:39:51.805721|S|16|363.22|0|16
C|ETN|20250716|09:41:06.177376|S|25|362.39|0|25
C|ETN|20250716|09:41:06.177447|S|3|362.39|0|3
C|ETN|20250716|09:46:32.680479|S|30|362.26|0|30
C|ETN|20250716|09:47:30.881826|S|50|362|0|50
C|ETN|20250716|09:53:03.306888|S|40|361.12|0|40
C|ETN|20250716|09:53:03.306954|S|100|361.12|0|100
C|ETN|20250716|09:54:52.868813|S|1|360.43|0|1
C|ETN|20250716|09:56:45.687232|S|50|360.87|0|50
C|ETN|20250716|09:57:58.111470|S|28|361.49|0|28
C|ETN|20250716|09:59:32.080180|S|50|360.82|0|50
C|ETN|20250716|10:00:19.283862|S|100|360.87|0|100
C|ETN|20250716|10:01:08.275595|S|1|360.97|0|1
C|ETN|20250716|10:02:30.896509|S|100|361.45|0|100
C|ETN|20250716|10:02:44.083840|S|47|361.42|0|47
C|ETN|20250716|10:07:40.843917|S|100|362.03|0|100
C|ETN|20250716|10:08:12.404033|S|1|362.11|0|1
C|ETN|20250716|10:09:06.831575|S|1|362.26|0|1
C|ETN|20250716|10:11:14.689509|S|100|363.2|0|100
C|ETN|20250716|10:14:31.715326|S|50|363.37|0|50
C|ETN|20250716|10:14:31.733714|S|100|363.36|0|100
C|ETN|20250716|10:16:11.941138|S|10|363.85|0|10
C|ETN|20250716|10:16:12.975787|S|20|363.85|0|20
C|ETN|20250716|10:16:13.823820|S|10|363.76|0|10
C|ETN|20250716|10:16:16.003087|S|100|363.94|0|100
C|ETN|20250716|10:16:36.085501|S|20|363.71|0|20
C|ETN|20250716|10:20:05.678203|S|10|362.83|0|10
C|ETN|20250716|10:25:15.819830|S|40|362.84|0|40
C|ETN|20250716|10:25:47.036781|S|20|362.7|0|20
C|ETN|20250716|10:25:47.807135|S|50|362.71|0|50
C|ETN|20250716|10:26:07.742786|S|100|362.52|0|100
C|ETN|20250716|10:26:15.031637|S|10|362.36|0|10
C|ETN|20250716|10:29:36.664204|S|17|361.83|0|17
C|ETN|20250716|10:34:35.618620|S|10|361.74|0|10
C|ETN|20250716|10:34:35.618697|S|4|361.74|0|4
C|ETN|20250716|10:37:54.795530|S|1|361.68|0|1
C|ETN|20250716|10:37:57.097663|S|1|361.68|0|1
C|ETN|20250716|10:40:27.021045|S|4|361.96|0|4
C|ETN|20250716|10:42:06.763421|S|142|361.96|0|142
C|ETN|20250716|10:46:28.837124|S|7|362.64|0|7
C|ETN|20250716|10:51:38.694228|S|18|363.33|0|18
C|ETN|20250716|10:51:38.694257|S|82|363.33|0|82
C|ETN|20250716|10:54:45.110150|S|3|362.45|0|3
C|ETN|20250716|11:05:05.636969|S|6|361.56|0|6
C|ETN|20250716|11:05:27.241058|S|6|361.65|0|6
C|ETN|20250716|11:05:37.818047|S|3|361.72|0|3
C|ETN|20250716|11:05:37.818047|S|3|361.72|0|3
C|ETN|20250716|11:05:37.818135|S|6|361.75|0|6
C|ETN|20250716|11:05:37.818135|S|3|361.75|0|3
C|ETN|20250716|11:06:04.033638|S|3|361.77|0|3
C|ETN|20250716|11:06:04.034201|S|2|361.83|0|2
C|ETN|20250716|11:06:04.034201|S|1|361.83|0|1
C|ETN|20250716|11:07:26.189682|S|2|361.73|0|2
C|ETN|20250716|11:07:26.189682|S|3|361.73|0|3
C|ETN|20250716|11:08:19.321174|S|4|361.78|0|4
C|ETN|20250716|11:11:11.622623|S|33|362.035|0|33
C|ETN|20250716|11:14:28.705814|S|9|362.21|0|9
C|ETN|20250716|11:14:28.705814|S|3|362.21|0|3
C|ETN|20250716|11:14:28.705814|S|6|362.21|0|6
C|ETN|20250716|11:14:28.705814|S|5|362.21|0|5
C|ETN|20250716|11:14:38.950290|S|3|362.22|0|3
C|ETN|20250716|11:14:38.950409|S|5|362.23|0|5
C|ETN|20250716|11:14:38.950409|S|8|362.23|0|8
C|ETN|20250716|11:14:38.950467|S|4|362.24|0|4
C|ETN|20250716|11:15:23.677867|S|1|362.36|0|1
C|ETN|20250716|11:17:02.768922|S|100|360.14|0|100
C|ETN|20250716|11:17:02.768923|S|14|360.16|0|14
C|ETN|20250716|11:17:23.312543|S|3|359.89|0|3
C|ETN|20250716|11:17:31.898158|S|100|360.005|0|100
C|ETN|20250716|11:20:03.694817|S|4|359.74|0|4
C|ETN|20250716|11:20:03.694817|S|3|359.74|0|3
C|ETN|20250716|11:20:06.884252|S|50|359.66|0|50
C|ETN|20250716|11:20:06.884261|S|50|359.66|0|50
C|ETN|20250716|11:22:02.347208|S|54|359.42|0|54
C|ETN|20250716|11:23:44.373458|S|4|359.61|0|4
C|ETN|20250716|11:26:04.806139|S|53|359.04|0|53
C|ETN|20250716|11:27:31.932122|S|5|359.65|0|5
C|ETN|20250716|11:31:23.500003|S|10|358.66|0|10
C|ETN|20250716|11:31:23.500004|S|11|358.66|0|11
C|ETN|20250716|11:33:43.551553|S|100|358|0|100
C|ETN|20250716|11:35:11.348850|S|100|358.045|0|100
C|ETN|20250716|11:49:01.012887|S|100|359.24|0|100
C|ETN|20250716|11:52:25.868180|S|100|358.85|0|100
C|ETN|20250716|12:20:11.906046|S|26|361.25|0|26
C|ETN|20250716|12:21:08.230400|S|50|360.7|0|50
C|ETN|20250716|12:45:13.586871|S|57|361.7|0|57
C|ETN|20250716|12:46:00.112020|S|11|361.58|0|11
C|ETN|20250716|12:58:42.098820|S|100|362.365|0|100
C|ETN|20250716|13:51:16.051120|S|2|362.33|0|2
C|ETN|20250716|13:56:27.356497|S|2|362.45|0|2
C|ETN|20250716|13:58:21.281322|S|100|362.35|0|100
C|ETN|20250716|13:58:21.281322|S|68|362.33|0|68
C|ETN|20250716|14:36:36.093842|S|100|363.31|0|100
C|ETN|20250716|14:37:25.140457|S|50|363.26|0|50
C|ETN|20250716|14:37:25.140469|S|50|363.26|0|50
C|ETN|20250716|15:03:29.791901|S|20|363.88|0|20
C|ETN|20250716|15:08:44.074710|S|100|364.05|0|100
C|ETN|20250716|15:08:44.075002|S|100|364.06|0|100
C|ETN|20250716|15:24:25.835693|S|1|363.59|0|1
C|ETN|20250716|15:24:54.867476|S|100|363.56|0|100
C|ETN|20250716|15:41:57.345644|S|10|364.09|0|10
C|ETN|20250716|15:45:04.452245|S|20|364.06|0|20
C|ETN|20250716|15:50:00.939365|S|1|363.72|0|1
C|ETN|20250716|15:50:34.796680|S|7|363.41|0|7
C|ETN|20250716|15:50:35.892106|S|5|363.32|0|5
C|ETN|20250716|15:50:58.793862|S|50|363.14|0|50
C|ETN|20250716|15:54:25.888242|S|100|363|0|100
C|ETN|20250716|15:54:30.177594|S|100|362.96|0|100
C|ETN|20250716|15:55:00.485581|S|5|362.74|0|5
C|ETN|20250716|15:56:03.143812|S|100|363.03|0|100
C|ETN|20250716|15:58:03.530961|S|87|363.1|0|87
C|ETN|20250716|15:59:21.496154|S|100|363.12|0|100
C|ETN|20250716|15:59:21.496775|S|100|362.98|0|100
C|ETN|20250716|15:59:21.496855|S|50|362.99|0|50
C|ETN|20250716|15:59:46.503020|S|100|362.94|0|100
C|ETN|20250716|15:59:51.070696|S|40|363.01|0|40
C|ETN|20250716|15:59:51.070995|S|92|363.05|0|92
C|ETN|20250716|15:59:51.070995|S|8|363.1|0|8
C|ETNB|20250716|09:59:06.157510|S|4|10.5|0|4
C|ETNB|20250716|10:10:27.395341|S|52|10.46|0|52
C|ETNB|20250716|10:25:20.706823|S|4|10.51|0|4
C|ETNB|20250716|10:34:13.541254|S|2|10.57|0|2
C|ETNB|20250716|11:24:42.991493|S|4|10.37|0|4
C|ETNB|20250716|11:31:17.073062|S|4|10.37|0|4
C|ETNB|20250716|13:04:39.176805|S|5|10.54|0|5
C|ETNB|20250716|13:54:50.294414|S|5|10.5|0|5
C|ETNB|20250716|15:14:52.649586|S|20|10.52|0|20
C|ETNB|20250716|15:31:41.756864|S|100|10.585|0|100
C|ETNB|20250716|15:31:56.201303|S|100|10.58|0|100
C|ETNB|20250716|15:40:10.084201|S|100|10.6|0|100
C|ETNB|20250716|15:51:36.204184|S|155|10.61|0|155
C|ETNB|20250716|15:52:53.124127|S|40|10.6|0|40
C|ETON|20250716|09:48:57.084350|S|11|14.62|0|11
C|ETON|20250716|10:15:50.104547|S|13|14.53|0|13
C|ETON|20250716|10:20:39.974331|S|1|14.65|0|1
C|ETON|20250716|10:40:21.348484|S|2|14.65|0|2
C|ETON|20250716|11:24:28.402085|S|29|14.245|0|29
C|ETON|20250716|13:07:48.943115|S|22|14.21|0|22
C|ETON|20250716|13:07:48.943198|S|196|14.21|0|196
C|ETON|20250716|13:16:55.440841|S|10|14.24|0|10
C|ETON|20250716|13:17:52.162951|S|10|14.25|0|10
C|ETON|20250716|13:18:47.067406|S|90|14.25|0|90
C|ETON|20250716|13:18:47.067406|S|100|14.25|0|100
C|ETON|20250716|13:18:47.067443|S|14|14.25|0|14
C|ETON|20250716|15:25:05.157229|S|77|14.1|0|77
C|ETON|20250716|15:25:05.157249|S|8|14.1|0|8
C|ETON|20250716|15:25:05.157279|S|15|14.1|0|15
C|ETON|20250716|15:59:50.010334|S|17|13.87|0|17
C|ETON|20250716|15:59:55.269972|S|100|13.875|0|100
C|ETOR|20250716|10:04:27.065771|S|76|54.19|0|76
C|ETOR|20250716|10:04:39.521505|S|168|54.19|0|168
C|ETOR|20250716|10:04:39.526060|S|100|54.19|0|100
C|ETOR|20250716|10:04:39.669284|S|100|54.19|0|100
C|ETOR|20250716|10:05:56.080264|S|100|53.98|0|100
C|ETOR|20250716|10:11:59.123665|S|30|53.5|0|30
C|ETOR|20250716|10:14:29.046838|S|70|53.5|0|70
C|ETOR|20250716|10:14:29.046838|S|100|53.5|0|100
C|ETOR|20250716|10:14:29.046839|S|100|53.5|0|100
C|ETOR|20250716|10:14:29.046942|S|14|53.5|0|14
C|ETOR|20250716|10:14:29.046942|S|86|53.5|0|86
C|ETOR|20250716|10:14:29.047228|S|11|53.5|0|11
C|ETOR|20250716|10:14:29.047228|S|14|53.5|0|14
C|ETOR|20250716|10:49:12.022018|S|100|53.74|0|100
C|ETOR|20250716|10:49:12.022037|S|100|53.74|0|100
C|ETOR|20250716|10:49:12.022038|S|50|53.74|0|50
C|ETOR|20250716|10:51:21.205540|S|100|53.805|0|100
C|ETOR|20250716|10:54:11.666332|S|100|53.72|0|100
C|ETOR|20250716|10:54:11.666333|S|33|53.73|0|33
C|ETOR|20250716|11:19:52.354445|S|140|53.55|0|140
C|ETOR|20250716|11:22:48.934066|S|20|53.37|0|20
C|ETOR|20250716|11:36:49.602578|S|100|53.16|0|100
C|ETOR|20250716|11:38:20.238493|S|4|53.025|0|4
C|ETOR|20250716|12:32:03.540733|S|100|53.92|0|100
C|ETOR|20250716|12:48:58.950360|S|12|53.845|0|12
C|ETOR|20250716|15:21:18.285553|S|100|55.57|0|100
C|ETOR|20250716|15:22:22.691074|S|50|55.64|0|50
C|ETOR|20250716|15:29:38.095016|S|4|55.88|0|4
C|ETOR|20250716|15:46:07.747971|S|100|56.78|0|100
C|ETOR|20250716|15:54:10.101509|S|215|56.88|0|215
C|ETOR|20250716|15:54:10.101567|S|8|56.88|0|8
C|ETOR|20250716|15:56:28.844523|S|100|56.92|0|100
C|ETOR|20250716|15:56:28.844545|S|100|56.92|0|100
C|ETOR|20250716|15:56:28.844597|S|100|56.92|0|100
C|ETOR|20250716|15:56:28.844650|S|3|56.92|0|3
C|ETOR|20250716|15:56:43.413504|S|50|56.84|0|50
C|ETOR|20250716|15:56:43.413504|S|50|56.87|0|50
C|ETOR|20250716|15:56:43.413970|S|50|56.84|0|50
C|ETOR|20250716|15:56:43.413970|S|100|56.84|0|100
C|ETOR|20250716|15:56:43.414037|S|1|56.84|0|1
C|ETOR|20250716|15:57:38.393484|S|100|56.84|0|100
C|ETOR|20250716|15:57:38.393504|S|100|56.84|0|100
C|ETOR|20250716|15:57:38.393517|S|39|56.84|0|39
C|ETOR|20250716|15:57:38.393550|S|10|56.84|0|10
C|ETQ|20250716|10:57:47.840130|S|100|3.785|0|100
C|ETQ|20250716|10:57:47.840131|S|928|3.79|0|928
C|ETQ|20250716|10:57:47.840137|S|72|3.79|0|72
C|ETQ|20250716|10:57:47.912795|S|100|3.765|0|100
C|ETQ|20250716|10:57:47.912795|S|1100|3.78|0|1100
C|ETQ|20250716|10:57:47.912795|S|1100|3.77|0|1100
C|ETQ|20250716|10:58:09.042650|S|100|3.775|0|100
C|ETQ|20250716|11:38:45.595762|S|250|3.88|0|250
C|ETQ|20250716|12:27:56.368436|S|10|3.78|0|10
C|ETQ|20250716|13:07:24.515182|S|1600|3.67|0|1600
C|ETQ|20250716|13:48:36.299077|S|100|3.655|0|100
C|ETQ|20250716|13:48:36.299260|S|100|3.66|0|100
C|ETQ|20250716|14:07:07.797721|E|700|3.49|0|700
C|ETQ|20250716|14:07:07.797721|E|1200|3.49|0|1200
C|ETQ|20250716|15:17:42.968138|S|900|3.49|0|900
C|ETQ|20250716|15:17:42.968139|S|1400|3.49|0|1400
C|ETQ|20250716|15:17:45.152099|S|2300|3.49|0|2300
C|ETQ|20250716|15:17:57.321038|S|1750|3.49|0|1750
C|ETQ|20250716|15:20:43.765227|S|2500|3.5|0|2500
C|ETQ|20250716|15:25:19.655237|S|100|3.465|0|100
C|ETQ|20250716|15:25:19.655238|S|4000|3.47|0|4000
C|ETQ|20250716|15:59:50.002080|S|1|3.415|0|1
C|ETR|20250716|09:34:22.174156|S|1|82.43|0|1
C|ETR|20250716|09:37:33.666347|S|200|82.805|0|200
C|ETR|20250716|09:44:46.829313|S|150|82.86|0|150
C|ETR|20250716|09:49:44.610509|S|1|82.985|0|1
C|ETR|20250716|09:56:09.750597|S|75|82.99|0|75
C|ETR|20250716|10:10:40.662000|S|75|83.02|0|75
C|ETR|20250716|10:14:05.917489|S|38|82.94|0|38
C|ETR|20250716|10:18:33.066877|S|100|83.08|0|100
C|ETR|20250716|10:28:49.329131|S|75|82.855|0|75
C|ETR|20250716|10:50:07.082690|S|75|83.275|0|75
C|ETR|20250716|10:55:08.883857|S|100|83.19|0|100
C|ETR|20250716|11:17:32.598289|S|11|82.75|0|11
C|ETR|20250716|11:23:08.507915|S|7|82.53|0|7
C|ETR|20250716|11:30:10.034843|S|9|82.73|0|9
C|ETR|20250716|11:30:10.034852|S|18|82.73|0|18
C|ETR|20250716|11:33:16.675326|S|34|82.67|0|34
C|ETR|20250716|11:33:16.675326|S|50|82.67|0|50
C|ETR|20250716|11:33:16.675327|S|21|82.67|0|21
C|ETR|20250716|11:33:16.675343|S|79|82.67|0|79
C|ETR|20250716|11:40:28.328542|S|75|82.525|0|75
C|ETR|20250716|11:46:36.413758|S|75|82.715|0|75
C|ETR|20250716|11:51:27.839358|S|75|82.65|0|75
C|ETR|20250716|12:06:48.120110|S|3|82.77|0|3
C|ETR|20250716|12:18:55.272321|S|100|82.84|0|100
C|ETR|20250716|12:29:38.882569|S|110|83|0|110
C|ETR|20250716|13:36:36.799330|S|110|83.04|0|110
C|ETR|20250716|13:55:31.096189|S|119|82.93|0|119
C|ETR|20250716|14:02:17.331238|S|5|82.94|0|5
C|ETR|20250716|14:17:17.764274|S|66|83.06|0|66
C|ETR|20250716|15:06:08.902013|S|75|83.195|0|75
C|ETR|20250716|15:21:17.112018|S|7|83.36|0|7
C|ETR|20250716|15:24:10.986811|S|19|83.315|0|19
C|ETR|20250716|15:29:32.248903|S|34|83.47|0|34
C|ETR|20250716|15:32:50.426299|S|6|83.33|0|6
C|ETR|20250716|15:32:50.426299|S|100|83.33|0|100
C|ETR|20250716|15:32:50.426309|S|6|83.33|0|6
C|ETR|20250716|15:36:31.544806|S|75|83.34|0|75
C|ETR|20250716|15:37:51.505261|S|34|83.41|0|34
C|ETR|20250716|15:40:17.887050|S|34|83.53|0|34
C|ETR|20250716|15:45:41.139177|S|1|83.56|0|1
C|ETR|20250716|15:48:53.203966|S|150|83.63|0|150
C|ETR|20250716|15:50:06.712252|S|38|83.6|0|38
C|ETR|20250716|15:50:08.360708|S|150|83.59|0|150
C|ETR|20250716|15:51:14.609337|S|100|83.53|0|100
C|ETR|20250716|15:53:14.173440|S|34|83.62|0|34
C|ETR|20250716|15:53:14.173452|S|6|83.62|0|6
C|ETR|20250716|15:53:14.173490|S|12|83.62|0|12
C|ETR|20250716|15:55:31.155529|S|34|83.46|0|34
C|ETR|20250716|15:56:29.523022|S|12|83.445|0|12
C|ETR|20250716|15:57:31.900777|S|50|83.5|0|50
C|ETR|20250716|15:59:06.737731|S|115|83.525|0|115
C|ETR|20250716|15:59:13.199601|S|7|83.52|0|7
C|ETSY|20250716|09:31:28.142207|S|25|56.205|0|25
C|ETSY|20250716|09:36:20.563678|S|100|56.165|0|100
C|ETSY|20250716|09:38:31.280621|S|25|56.53|0|25
C|ETSY|20250716|09:47:41.685399|S|5|56.14|0|5
C|ETSY|20250716|09:47:41.685399|S|15|56.14|0|15
C|ETSY|20250716|09:48:28.089096|S|25|56.11|0|25
C|ETSY|20250716|09:49:42.355666|S|100|56.075|0|100
C|ETSY|20250716|09:49:58.344936|S|100|56.09|0|100
C|ETSY|20250716|09:50:20.676564|S|5|56.11|0|5
C|ETSY|20250716|09:50:20.676564|S|5|56.11|0|5
C|ETSY|20250716|09:50:20.676565|S|5|56.11|0|5
C|ETSY|20250716|09:50:20.676565|S|5|56.11|0|5
C|ETSY|20250716|09:50:47.060476|S|100|56.2|0|100
C|ETSY|20250716|09:52:17.462887|S|5|56.39|0|5
C|ETSY|20250716|09:57:06.448182|S|112|56.29|0|112
C|ETSY|20250716|09:57:06.448194|S|38|56.29|0|38
C|ETSY|20250716|09:57:06.448195|S|62|56.28|0|62
C|ETSY|20250716|09:57:06.448232|S|38|56.28|0|38
C|ETSY|20250716|10:00:04.499831|S|1|56.25|0|1
C|ETSY|20250716|10:00:57.183666|S|15|56.09|0|15
C|ETSY|20250716|10:01:43.708280|S|10|56.12|0|10
C|ETSY|20250716|10:03:04.869595|S|150|56.36|0|150
C|ETSY|20250716|10:08:25.203253|S|25|56.45|0|25
C|ETSY|20250716|10:13:03.613955|S|103|56.3|0|103
C|ETSY|20250716|10:14:51.616956|S|100|56.19|0|100
C|ETSY|20250716|10:14:56.552314|S|10|56.22|0|10
C|ETSY|20250716|10:15:42.692968|S|4|56.22|0|4
C|ETSY|20250716|10:15:42.692968|S|30|56.22|0|30
C|ETSY|20250716|10:15:46.361877|S|100|56.21|0|100
C|ETSY|20250716|10:16:45.515659|S|100|56.2|0|100
C|ETSY|20250716|10:17:11.228029|S|25|56.16|0|25
C|ETSY|20250716|10:19:19.902547|S|6|56.18|0|6
C|ETSY|20250716|10:20:21.650105|S|12|56.23|0|12
C|ETSY|20250716|10:28:18.078313|S|25|56.22|0|25
C|ETSY|20250716|10:29:24.691966|S|25|56.195|0|25
C|ETSY|20250716|10:29:24.692028|S|25|56.195|0|25
C|ETSY|20250716|10:30:20.153332|S|25|56.225|0|25
C|ETSY|20250716|10:38:13.082498|S|25|55.955|0|25
C|ETSY|20250716|10:40:27.996439|S|5|55.89|0|5
C|ETSY|20250716|10:41:02.302295|S|25|55.865|0|25
C|ETSY|20250716|10:43:00.281733|S|100|55.85|0|100
C|ETSY|20250716|10:43:00.281784|S|50|55.855|0|50
C|ETSY|20250716|10:43:01.755465|S|2|55.86|0|2
C|ETSY|20250716|10:45:45.478779|S|128|55.91|0|128
C|ETSY|20250716|10:45:45.478835|S|22|55.91|0|22
C|ETSY|20250716|10:45:50.421202|S|21|55.94|0|21
C|ETSY|20250716|10:46:50.023307|S|15|55.96|0|15
C|ETSY|20250716|10:54:44.528017|S|10|55.87|0|10
C|ETSY|20250716|10:56:52.788529|S|2|55.91|0|2
C|ETSY|20250716|10:56:58.974566|S|3|55.91|0|3
C|ETSY|20250716|10:56:58.974567|S|5|55.91|0|5
C|ETSY|20250716|11:16:08.952883|S|2|55.69|0|2
C|ETSY|20250716|11:17:24.406231|S|25|55.4|0|25
C|ETSY|20250716|11:21:30.641240|S|25|55.345|0|25
C|ETSY|20250716|11:21:32.903101|S|100|55.345|0|100
C|ETSY|20250716|11:22:22.602914|S|100|55.315|0|100
C|ETSY|20250716|11:25:58.527385|S|100|55.345|0|100
C|ETSY|20250716|11:33:08.477300|S|100|55.215|0|100
C|ETSY|20250716|11:36:01.048039|S|100|55.045|0|100
C|ETSY|20250716|11:36:12.156527|S|25|55.035|0|25
C|ETSY|20250716|11:37:10.503246|S|134|55.04|0|134
C|ETSY|20250716|11:37:13.785819|S|100|55.05|0|100
C|ETSY|20250716|11:37:13.785819|S|60|55.05|0|60
C|ETSY|20250716|11:41:17.879097|S|25|55.25|0|25
C|ETSY|20250716|11:41:18.650192|S|75|55.25|0|75
C|ETSY|20250716|11:42:00.657977|S|25|55.275|0|25
C|ETSY|20250716|11:42:01.688657|S|5|55.3|0|5
C|ETSY|20250716|11:47:14.877510|S|100|55.345|0|100
C|ETSY|20250716|11:48:08.331002|S|100|55.43|0|100
C|ETSY|20250716|11:50:32.609207|S|100|55.19|0|100
C|ETSY|20250716|11:50:32.609207|S|10|55.19|0|10
C|ETSY|20250716|11:50:32.609207|S|8|55.18|0|8
C|ETSY|20250716|11:54:06.953511|S|100|55.16|0|100
C|ETSY|20250716|11:55:48.837442|S|18|55.35|0|18
C|ETSY|20250716|11:55:48.837520|S|82|55.35|0|82
C|ETSY|20250716|11:57:32.138435|S|13|55.33|0|13
C|ETSY|20250716|11:57:34.992360|S|110|55.315|0|110
C|ETSY|20250716|11:58:32.581803|S|100|55.27|0|100
C|ETSY|20250716|11:58:32.582350|S|50|55.27|0|50
C|ETSY|20250716|11:59:49.160581|S|110|55.275|0|110
C|ETSY|20250716|12:00:09.969257|S|23|55.29|0|23
C|ETSY|20250716|12:04:55.489570|S|2|55.29|0|2
C|ETSY|20250716|12:09:35.088800|S|104|55.43|0|104
C|ETSY|20250716|12:09:54.661550|S|2|55.44|0|2
C|ETSY|20250716|12:15:35.205579|S|110|55.41|0|110
C|ETSY|20250716|12:19:18.092088|S|127|55.51|0|127
C|ETSY|20250716|12:19:54.803916|S|114|55.49|0|114
C|ETSY|20250716|12:19:54.805567|S|36|55.49|0|36
C|ETSY|20250716|12:19:54.805567|S|110|55.49|0|110
C|ETSY|20250716|12:38:56.585165|S|46|55.67|0|46
C|ETSY|20250716|12:40:10.026378|S|110|55.755|0|110
C|ETSY|20250716|12:48:30.234826|S|110|55.625|0|110
C|ETSY|20250716|12:53:19.832283|S|150|55.62|0|150
C|ETSY|20250716|12:53:19.856653|S|10|55.63|0|10
C|ETSY|20250716|12:57:55.717271|S|110|55.66|0|110
C|ETSY|20250716|13:06:31.514754|S|10|55.63|0|10
C|ETSY|20250716|13:14:58.464325|S|1|55.67|0|1
C|ETSY|20250716|13:21:41.099195|S|108|55.66|0|108
C|ETSY|20250716|13:24:18.359533|S|9|55.64|0|9
C|ETSY|20250716|13:44:40.521363|S|100|55.64|0|100
C|ETSY|20250716|13:48:15.162153|S|120|55.68|0|120
C|ETSY|20250716|13:50:50.723306|S|120|55.68|0|120
C|ETSY|20250716|14:09:01.006260|S|120|55.865|0|120
C|ETSY|20250716|14:13:08.033922|S|21|55.75|0|21
C|ETSY|20250716|14:17:35.563276|S|100|55.825|0|100
C|ETSY|20250716|14:31:39.024459|S|120|55.87|0|120
C|ETSY|20250716|14:40:04.032926|S|120|55.9|0|120
C|ETSY|20250716|14:57:58.374308|S|100|55.985|0|100
C|ETSY|20250716|14:59:48.968618|S|100|55.95|0|100
C|ETSY|20250716|15:02:05.315397|S|1|55.97|0|1
C|ETSY|20250716|15:02:05.315410|S|10|55.97|0|10
C|ETSY|20250716|15:02:05.316941|S|10|55.99|0|10
C|ETSY|20250716|15:24:20.986144|S|50|55.9|0|50
C|ETSY|20250716|15:29:16.630735|S|100|55.86|0|100
C|ETSY|20250716|15:32:03.815740|S|25|55.85|0|25
C|ETSY|20250716|15:32:03.815828|S|25|55.85|0|25
C|ETSY|20250716|15:32:03.815887|S|25|55.85|0|25
C|ETSY|20250716|15:38:52.697428|S|170|55.97|0|170
C|ETSY|20250716|15:45:51.734544|S|10|56.05|0|10
C|ETSY|20250716|15:49:51.009266|S|25|56.145|0|25
C|ETSY|20250716|15:51:48.817854|S|150|56.05|0|150
C|ETSY|20250716|15:51:48.817914|S|25|56.05|0|25
C|ETSY|20250716|15:51:48.817973|S|15|56.05|0|15
C|ETSY|20250716|15:52:46.683613|S|18|56.06|0|18
C|ETSY|20250716|15:52:46.683668|S|25|56.06|0|25
C|ETSY|20250716|15:55:06.931169|S|6|56.03|0|6
C|ETSY|20250716|15:57:20.691219|S|2|56|0|2
C|ETSY|20250716|15:59:05.123697|S|50|56.06|0|50
C|ETU|20250716|12:09:51.831178|S|100|23.56|0|100
C|ETU|20250716|12:09:51.831178|S|100|23.56|0|100
C|ETU|20250716|14:42:01.107881|S|120|25.3|0|120
C|ETU|20250716|15:00:00.638515|S|100|24.91|0|100
C|ETU|20250716|15:00:00.638566|S|100|24.9|0|100
C|ETU|20250716|15:00:00.638607|S|100|24.9|0|100
C|ETU|20250716|15:00:28.001701|S|100|25.01|0|100
C|ETU|20250716|15:00:28.001790|S|100|25.01|0|100
C|ETU|20250716|15:26:02.073693|S|100|25.29|0|100
C|ETU|20250716|15:39:24.683873|S|200|25.32|0|200
C|ETW|20250716|14:55:35.570765|S|100|8.555|0|100
C|ETW|20250716|15:41:12.751197|S|100|8.565|0|100
C|ETW|20250716|15:57:16.109477|S|100|8.57|0|100
C|ETW|20250716|15:59:44.274192|S|100|8.565|0|100
C|ETWO|20250716|09:30:01.772344|S|51|3.26|0|51
C|ETWO|20250716|09:30:10.682562|S|800|3.27|0|800
C|ETWO|20250716|09:31:37.631175|S|15|3.26|0|15
C|ETWO|20250716|09:31:38.909256|S|324|3.26|0|324
C|ETWO|20250716|09:33:28.941352|S|15|3.26|0|15
C|ETWO|20250716|09:34:51.002448|S|7|3.26|0|7
C|ETWO|20250716|09:42:16.187576|S|60|3.27|0|60
C|ETWO|20250716|09:42:16.187576|S|1200|3.27|0|1200
C|ETWO|20250716|09:42:16.187577|S|300|3.27|0|300
C|ETWO|20250716|09:43:00.857452|S|2|3.265|0|2
C|ETWO|20250716|09:48:32.639319|S|6|3.27|0|6
C|ETWO|20250716|10:31:27.853009|S|134|3.26|0|134
C|ETWO|20250716|10:54:02.758586|S|100|3.26|0|100
C|ETWO|20250716|10:54:02.758828|S|100|3.26|0|100
C|ETWO|20250716|11:16:08.909521|S|100|3.26|0|100
C|ETWO|20250716|11:16:08.912939|S|100|3.26|0|100
C|ETWO|20250716|11:16:08.932014|S|500|3.26|0|500
C|ETWO|20250716|11:16:08.952638|S|200|3.26|0|200
C|ETWO|20250716|11:16:08.956567|S|111|3.26|0|111
C|ETWO|20250716|11:16:23.618250|S|188|3.26|0|188
C|ETWO|20250716|11:16:23.621692|S|1011|3.26|0|1011
C|ETWO|20250716|11:19:11.297053|S|300|3.26|0|300
C|ETWO|20250716|11:19:11.507008|S|300|3.26|0|300
C|ETWO|20250716|11:19:35.927974|S|100|3.26|0|100
C|ETWO|20250716|11:19:41.448515|S|100|3.26|0|100
C|ETWO|20250716|11:21:04.539005|S|100|3.26|0|100
C|ETWO|20250716|11:32:10.138700|S|100|3.26|0|100
C|ETWO|20250716|11:32:56.731416|S|58|3.26|0|58
C|ETWO|20250716|11:32:56.731416|S|44|3.26|0|44
C|ETWO|20250716|11:33:21.791328|S|11|3.27|0|11
C|ETWO|20250716|11:34:15.752771|S|100|3.26|0|100
C|ETWO|20250716|11:34:56.015420|S|100|3.26|0|100
C|ETWO|20250716|11:34:56.064345|S|100|3.26|0|100
C|ETWO|20250716|11:34:56.065597|S|300|3.26|0|300
C|ETWO|20250716|11:34:56.067543|S|117|3.26|0|117
C|ETWO|20250716|11:35:10.358098|S|1745|3.26|0|1745
C|ETWO|20250716|11:35:10.358511|S|222|3.26|0|222
C|ETWO|20250716|11:36:08.411406|S|100|3.26|0|100
C|ETWO|20250716|11:36:53.347856|S|771|3.26|0|771
C|ETWO|20250716|11:36:53.347932|S|1316|3.26|0|1316
C|ETWO|20250716|11:36:53.347933|S|350|3.26|0|350
C|ETWO|20250716|11:37:05.507513|S|403|3.26|0|403
C|ETWO|20250716|11:37:05.508301|S|806|3.26|0|806
C|ETWO|20250716|11:37:33.561659|S|300|3.26|0|300
C|ETWO|20250716|11:38:02.740231|S|36|3.26|0|36
C|ETWO|20250716|11:44:54.090066|S|62|3.26|0|62
C|ETWO|20250716|11:45:27.142344|S|89|3.27|0|89
C|ETWO|20250716|11:45:27.142344|S|1376|3.27|0|1376
C|ETWO|20250716|11:49:13.753911|S|16|3.27|0|16
C|ETWO|20250716|11:55:44.893686|S|15|3.26|0|15
C|ETWO|20250716|11:59:20.341082|S|100|3.26|0|100
C|ETWO|20250716|12:06:47.972157|S|608|3.27|0|608
C|ETWO|20250716|12:06:47.972157|S|300|3.27|0|300
C|ETWO|20250716|12:08:50.202927|S|100|3.26|0|100
C|ETWO|20250716|12:08:57.705652|S|100|3.26|0|100
C|ETWO|20250716|12:09:02.128123|S|100|3.26|0|100
C|ETWO|20250716|12:37:05.988678|S|300|3.26|0|300
C|ETWO|20250716|12:47:01.244462|S|100|3.26|0|100
C|ETWO|20250716|12:47:01.363536|S|1284|3.26|0|1284
C|ETWO|20250716|12:55:45.563719|S|100|3.26|0|100
C|ETWO|20250716|13:04:35.891412|S|100|3.26|0|100
C|ETWO|20250716|13:04:35.906845|S|100|3.26|0|100
C|ETWO|20250716|13:04:37.262027|S|100|3.26|0|100
C|ETWO|20250716|13:10:06.527728|S|1|3.26|0|1
C|ETWO|20250716|13:10:14.364322|S|41|3.26|0|41
C|ETWO|20250716|13:10:20.235036|S|44|3.26|0|44
C|ETWO|20250716|13:10:23.577429|S|110|3.26|0|110
C|ETWO|20250716|13:10:28.521501|S|87|3.26|0|87
C|ETWO|20250716|13:10:28.522289|S|173|3.26|0|173
C|ETWO|20250716|13:27:52.066917|S|100|3.26|0|100
C|ETWO|20250716|13:43:37.019600|S|15|3.26|0|15
C|ETWO|20250716|13:44:40.420060|S|300|3.26|0|300
C|ETWO|20250716|14:16:58.438427|S|15|3.26|0|15
C|ETWO|20250716|14:33:34.219963|S|200|3.27|0|200
C|ETWO|20250716|14:33:34.230290|S|172|3.27|0|172
C|ETWO|20250716|14:33:34.230290|S|100|3.27|0|100
C|ETWO|20250716|14:33:39.575461|S|28|3.27|0|28
C|ETWO|20250716|14:33:39.575461|S|46|3.27|0|46
C|ETWO|20250716|14:42:56.139828|S|16|3.27|0|16
C|ETWO|20250716|14:50:52.730700|S|15|3.26|0|15
C|ETWO|20250716|14:52:42.485450|S|2|3.27|0|2
C|ETWO|20250716|15:01:01.476519|S|200|3.27|0|200
C|ETWO|20250716|15:01:53.714229|S|16|3.27|0|16
C|ETWO|20250716|15:15:53.134647|S|15|3.26|0|15
C|ETWO|20250716|15:16:12.946794|S|16|3.27|0|16
C|ETWO|20250716|15:31:28.264927|S|16|3.27|0|16
C|ETWO|20250716|15:37:47.481257|S|15|3.26|0|15
C|ETWO|20250716|15:37:55.159479|S|15|3.26|0|15
C|ETWO|20250716|15:42:05.082759|S|16|3.27|0|16
C|ETWO|20250716|15:42:58.812821|S|100|3.26|0|100
C|ETWO|20250716|15:44:21.873613|S|100|3.26|0|100
C|ETWO|20250716|15:44:22.155886|S|100|3.26|0|100
C|ETWO|20250716|15:47:31.301303|S|15|3.26|0|15
C|ETWO|20250716|15:49:32.501669|S|16|3.27|0|16
C|ETWO|20250716|15:49:43.435361|S|15|3.26|0|15
C|ETWO|20250716|15:52:00.428358|S|16|3.27|0|16
C|ETWO|20250716|15:52:34.140012|S|15|3.26|0|15
C|ETWO|20250716|15:53:10.080052|S|200|3.26|0|200
C|ETWO|20250716|15:53:12.086975|S|200|3.26|0|200
C|ETWO|20250716|15:53:40.500579|S|15|3.26|0|15
C|ETWO|20250716|15:54:10.595372|S|16|3.27|0|16
C|ETWO|20250716|15:55:29.045994|S|15|3.26|0|15
C|ETWO|20250716|15:56:20.800023|S|16|3.27|0|16
C|ETWO|20250716|15:57:28.881860|S|15|3.26|0|15
C|ETWO|20250716|15:57:28.989783|S|15|3.26|0|15
C|ETWO|20250716|15:57:38.900856|S|16|3.27|0|16
C|ETWO|20250716|15:58:00.520372|S|300|3.26|0|300
C|ETWO|20250716|15:58:58.595982|S|16|3.27|0|16
C|ETWO|20250716|15:58:59.023316|S|2|3.27|0|2
C|ETWO|20250716|15:59:30.054788|S|12|3.27|0|12
C|ETWO|20250716|15:59:30.055032|S|1|3.27|0|1
C|ETWO|20250716|15:59:30.055052|S|1|3.27|0|1
C|ETWO|20250716|15:59:30.160521|S|6|3.27|0|6
C|ETWO|20250716|15:59:30.667789|S|6|3.27|0|6
C|ETWO|20250716|15:59:30.961747|S|15|3.26|0|15
C|ETWO|20250716|15:59:34.721413|S|300|3.26|0|300
C|ETWO|20250716|15:59:49.034177|S|16|3.27|0|16
C|ETWO|20250716|15:59:49.091135|S|70|3.27|0|70
C|ETWO|20250716|15:59:50.091043|S|11|3.27|0|11
C|ETWO|20250716|15:59:50.366841|S|7|3.26|0|7
C|ETWO|20250716|15:59:50.858610|S|5|3.27|0|5
C|ETWO|20250716|15:59:51.724499|S|280|3.26|0|280
C|ETWO|20250716|15:59:52.235299|S|17|3.26|0|17
C|ETWO|20250716|15:59:53.062020|S|5|3.26|0|5
C|ETWO|20250716|15:59:53.523903|S|6|3.27|0|6
C|ETWO|20250716|15:59:53.605164|S|1|3.26|0|1
C|ETWO|20250716|15:59:54.035012|S|12|3.26|0|12
C|ETWO|20250716|15:59:54.054295|S|87|3.27|0|87
C|ETWO|20250716|15:59:55.062180|S|97|3.26|0|97
C|ETWO|20250716|15:59:55.071515|S|1|3.27|0|1
C|ETWO|20250716|15:59:55.170768|S|8|3.26|0|8
C|ETWO|20250716|15:59:55.223533|S|340|3.27|0|340
C|ETWO|20250716|15:59:55.374183|S|56|3.27|0|56
C|ETWO|20250716|15:59:55.470487|S|34|3.26|0|34
C|ETWO|20250716|15:59:56.202079|S|3|3.26|0|3
C|ETWO|20250716|15:59:56.621941|S|15|3.26|0|15
C|ETWO|20250716|15:59:56.719682|S|1|3.26|0|1
C|ETWO|20250716|15:59:57.415839|S|1|3.26|0|1
C|ETWO|20250716|15:59:57.861772|S|1|3.26|0|1
C|ETWO|20250716|15:59:58.160907|S|10|3.26|0|10
C|ETWO|20250716|15:59:58.331054|S|9|3.26|0|9
C|ETY|20250716|15:26:38.237326|S|150|15.525|0|150
C|EU|20250716|09:42:45.627298|S|100|2.84|0|100
C|EU|20250716|09:51:24.775022|S|3|2.78|0|3
C|EU|20250716|09:56:40.359276|S|36|2.78|0|36
C|EU|20250716|09:56:40.359276|S|64|2.78|0|64
C|EU|20250716|10:00:12.191880|S|9|2.8|0|9
C|EU|20250716|10:00:12.191880|S|1|2.8|0|1
C|EU|20250716|10:00:12.191888|S|1|2.8|0|1
C|EU|20250716|10:00:12.191957|S|88|2.8|0|88
C|EU|20250716|10:00:12.191957|S|1|2.8|0|1
C|EU|20250716|10:00:34.037320|S|100|2.8|0|100
C|EU|20250716|10:00:34.037320|S|100|2.8|0|100
C|EU|20250716|10:03:05.686452|S|100|2.81|0|100
C|EU|20250716|10:03:19.563976|S|37|2.81|0|37
C|EU|20250716|10:03:19.563977|S|63|2.81|0|63
C|EU|20250716|10:04:04.663581|S|100|2.83|0|100
C|EU|20250716|10:04:04.663581|S|100|2.83|0|100
C|EU|20250716|10:14:45.516313|S|100|2.82|0|100
C|EU|20250716|10:14:45.516313|S|97|2.82|0|97
C|EU|20250716|10:14:49.739757|S|100|2.82|0|100
C|EU|20250716|10:18:38.996330|S|100|2.815|0|100
C|EU|20250716|10:18:44.827107|S|100|2.82|0|100
C|EU|20250716|10:19:13.309048|S|1|2.83|0|1
C|EU|20250716|10:19:45.311077|S|100|2.83|0|100
C|EU|20250716|10:20:51.312315|S|100|2.83|0|100
C|EU|20250716|10:24:00.333538|E|100|2.85|0|100
C|EU|20250716|10:31:32.493815|S|100|2.85|0|100
C|EU|20250716|10:33:12.008709|E|100|2.83|0|100
C|EU|20250716|10:52:50.442767|S|200|2.88|0|200
C|EU|20250716|10:54:13.500301|S|100|2.88|0|100
C|EU|20250716|11:08:35.886671|S|116|2.88|0|116
C|EU|20250716|11:13:45.317257|S|200|2.86|0|200
C|EU|20250716|11:15:10.217298|S|200|2.875|0|200
C|EU|20250716|11:16:11.123738|S|100|2.87|0|100
C|EU|20250716|11:16:11.124097|S|100|2.87|0|100
C|EU|20250716|11:16:27.445072|S|200|2.865|0|200
C|EU|20250716|11:17:58.449273|S|200|2.86|0|200
C|EU|20250716|11:21:02.598408|S|100|2.83|0|100
C|EU|20250716|11:21:02.611154|S|100|2.83|0|100
C|EU|20250716|11:34:09.509163|S|53|2.81|0|53
C|EU|20250716|11:37:33.024084|S|117|2.785|0|117
C|EU|20250716|11:55:16.766435|S|100|2.8|0|100
C|EU|20250716|11:55:17.164558|S|100|2.8|0|100
C|EU|20250716|12:02:02.763657|S|100|2.81|0|100
C|EU|20250716|12:02:02.763657|S|200|2.81|0|200
C|EU|20250716|12:07:07.343889|S|1|2.84|0|1
C|EU|20250716|12:12:33.875046|S|8|2.84|0|8
C|EU|20250716|12:33:13.849627|S|200|2.83|0|200
C|EU|20250716|12:33:13.849627|S|2|2.83|0|2
C|EU|20250716|12:34:21.077771|S|100|2.83|0|100
C|EU|20250716|12:48:00.929929|S|15|2.84|0|15
C|EU|20250716|12:52:07.054981|S|28|2.855|0|28
C|EU|20250716|12:52:28.569703|S|100|2.855|0|100
C|EU|20250716|13:03:40.604326|S|2|2.86|0|2
C|EU|20250716|13:04:55.131432|S|12|2.86|0|12
C|EU|20250716|13:04:55.131432|S|24|2.86|0|24
C|EU|20250716|13:04:59.860015|S|24|2.86|0|24
C|EU|20250716|13:06:17.841497|S|26|2.865|0|26
C|EU|20250716|13:06:18.930308|S|5|2.87|0|5
C|EU|20250716|13:21:09.251210|S|6|2.88|0|6
C|EU|20250716|13:21:09.251232|S|6|2.88|0|6
C|EU|20250716|13:21:09.268659|S|100|2.88|0|100
C|EU|20250716|13:21:09.285954|S|840|2.885|0|840
C|EU|20250716|13:21:09.285954|S|186|2.88|0|186
C|EU|20250716|13:21:09.286757|S|242|2.88|0|242
C|EU|20250716|13:21:09.299685|S|560|2.885|0|560
C|EU|20250716|14:02:19.375433|S|100|2.9|0|100
C|EU|20250716|14:17:11.406732|S|5|2.9|0|5
C|EU|20250716|14:20:35.138941|S|100|2.89|0|100
C|EU|20250716|14:23:09.052994|S|100|2.88|0|100
C|EU|20250716|14:37:24.084591|S|200|2.89|0|200
C|EU|20250716|14:57:32.168802|S|100|2.89|0|100
C|EU|20250716|14:57:32.168802|S|300|2.89|0|300
C|EU|20250716|14:57:32.168802|S|100|2.89|0|100
C|EU|20250716|15:03:48.471564|S|100|2.89|0|100
C|EU|20250716|15:06:08.056632|S|1|2.89|0|1
C|EU|20250716|15:09:45.857270|S|60|2.89|0|60
C|EU|20250716|15:16:42.473993|S|74|2.9|0|74
C|EU|20250716|15:22:12.863282|E|100|2.9|0|100
C|EU|20250716|15:26:36.847277|S|2|2.91|0|2
C|EU|20250716|15:26:37.304485|S|3|2.91|0|3
C|EU|20250716|15:26:59.151805|S|19|2.91|0|19
C|EU|20250716|15:27:52.387769|S|100|2.9|0|100
C|EU|20250716|15:33:51.547415|S|3|2.91|0|3
C|EU|20250716|15:45:44.005843|S|100|2.92|0|100
C|EU|20250716|15:45:50.575815|S|100|2.92|0|100
C|EU|20250716|15:46:25.025502|S|64|2.93|0|64
C|EU|20250716|15:48:05.224455|S|100|2.93|0|100
C|EU|20250716|15:50:28.734658|S|800|2.925|0|800
C|EU|20250716|15:50:30.333118|S|700|2.925|0|700
C|EU|20250716|15:50:32.552724|S|100|2.925|0|100
C|EU|20250716|15:50:36.175671|S|200|2.92|0|200
C|EU|20250716|15:51:16.699813|S|17|2.925|0|17
C|EU|20250716|15:52:38.514509|S|17|2.93|0|17
C|EU|20250716|15:53:06.051732|S|45|2.93|0|45
C|EU|20250716|15:53:39.524741|S|55|2.93|0|55
C|EU|20250716|15:54:02.213665|S|17|2.93|0|17
C|EU|20250716|15:55:00.250487|S|300|2.92|0|300
C|EU|20250716|15:55:02.349755|S|100|2.92|0|100
C|EU|20250716|15:56:38.666325|S|100|2.925|0|100
C|EU|20250716|15:58:46.539699|S|300|2.92|0|300
C|EU|20250716|15:58:47.095217|S|200|2.92|0|200
C|EU|20250716|15:58:54.196343|S|1|2.93|0|1
C|EU|20250716|15:58:59.768707|S|66|2.93|0|66
C|EU|20250716|15:59:06.210049|S|93|2.93|0|93
C|EU|20250716|15:59:06.867583|S|400|2.93|0|400
C|EU|20250716|15:59:08.317155|S|100|2.93|0|100
C|EU|20250716|15:59:30.522955|E|400|2.925|0|400
C|EU|20250716|15:59:30.523713|S|500|2.925|0|500
C|EU|20250716|15:59:30.523848|E|200|2.92|0|200
C|EU|20250716|15:59:30.527733|E|100|2.925|0|100
C|EUFN|20250716|09:55:49.247988|S|100|31.54|0|100
C|EUFN|20250716|10:10:03.431761|S|100|31.61|0|100
C|EUFN|20250716|10:54:15.106133|S|100|31.5|0|100
C|EUFN|20250716|10:54:35.767486|S|100|31.53|0|100
C|EUFN|20250716|10:56:04.068655|S|100|31.55|0|100
C|EUFN|20250716|10:59:04.114584|S|100|31.54|0|100
C|EUFN|20250716|11:01:09.762117|S|100|31.55|0|100
C|EUFN|20250716|11:15:18.710854|S|100|31.64|0|100
C|EUFN|20250716|11:16:44.419089|S|100|31.65|0|100
C|EUFN|20250716|11:16:44.419089|S|69|31.65|0|69
C|EUFN|20250716|11:17:26.296995|S|100|31.65|0|100
C|EUFN|20250716|11:17:31.052572|S|100|31.66|0|100
C|EUFN|20250716|11:17:50.972066|S|100|31.66|0|100
C|EUFN|20250716|11:21:28.472782|S|100|31.65|0|100
C|EUFN|20250716|11:21:28.472782|S|20|31.65|0|20
C|EUFN|20250716|11:29:31.994941|S|100|31.74|0|100
C|EUFN|20250716|11:30:12.995821|S|100|31.71|0|100
C|EUFN|20250716|11:30:38.596599|S|100|31.74|0|100
C|EUFN|20250716|11:30:39.064800|S|100|31.73|0|100
C|EUFN|20250716|11:31:11.774454|S|100|31.73|0|100
C|EUFN|20250716|11:34:50.678489|S|20|31.69|0|20
C|EUFN|20250716|11:37:18.782305|S|36|31.62|0|36
C|EUFN|20250716|11:38:01.985994|S|4|31.63|0|4
C|EUFN|20250716|11:40:16.888546|S|100|31.65|0|100
C|EUFN|20250716|11:40:16.888546|S|32|31.65|0|32
C|EUFN|20250716|11:54:58.696804|S|100|31.62|0|100
C|EUFN|20250716|11:55:11.860560|S|100|31.645|0|100
C|EUFN|20250716|11:55:16.104120|S|100|31.62|0|100
C|EUFN|20250716|11:55:17.508902|S|100|31.61|0|100
C|EUFN|20250716|11:55:17.886181|S|100|31.61|0|100
C|EUFN|20250716|11:55:23.288654|S|100|31.64|0|100
C|EUFN|20250716|11:55:27.109856|S|100|31.65|0|100
C|EUFN|20250716|11:55:27.109856|S|100|31.65|0|100
C|EUFN|20250716|11:55:55.386172|S|100|31.62|0|100
C|EUFN|20250716|11:55:58.554948|S|100|31.61|0|100
C|EUFN|20250716|11:56:00.320335|S|100|31.61|0|100
C|EUFN|20250716|11:56:33.806418|S|100|31.65|0|100
C|EUFN|20250716|11:58:56.589356|S|100|31.63|0|100
C|EUFN|20250716|12:14:07.044299|S|100|31.64|0|100
C|EUFN|20250716|12:15:41.379487|S|100|31.65|0|100
C|EUFN|20250716|12:18:44.740257|S|34|31.65|0|34
C|EUFN|20250716|12:20:55.117210|S|100|31.64|0|100
C|EUFN|20250716|12:35:29.675227|S|43|31.65|0|43
C|EUFN|20250716|12:35:29.675227|S|100|31.65|0|100
C|EUFN|20250716|12:56:26.130831|S|100|31.69|0|100
C|EUFN|20250716|13:10:02.003117|S|100|31.75|0|100
C|EUFN|20250716|15:04:43.730832|S|100|31.75|0|100
C|EUFN|20250716|15:05:01.053817|S|3|31.75|0|3
C|EUFN|20250716|15:05:15.204500|S|100|31.74|0|100
C|EUFN|20250716|15:15:30.100435|S|95|31.75|0|95
C|EUFN|20250716|15:30:52.321364|S|100|31.76|0|100
C|EUFN|20250716|15:44:50.002783|S|1|31.78|0|1
C|EUFN|20250716|15:44:50.002790|S|16|31.78|0|16
C|EUFN|20250716|15:48:31.579783|S|10|31.78|0|10
C|EUFN|20250716|15:49:34.530125|S|4|31.78|0|4
C|EUFN|20250716|15:53:25.363809|S|100|31.78|0|100
C|EUFN|20250716|15:53:41.842731|S|8|31.77|0|8
C|EUFN|20250716|15:54:00.104078|S|6|31.77|0|6
C|EUFN|20250716|15:56:06.405592|S|5|31.77|0|5
C|EUFN|20250716|15:56:49.758120|S|3|31.78|0|3
C|EUFN|20250716|15:57:14.831769|S|6|31.78|0|6
C|EUFN|20250716|15:57:19.272972|S|4|31.78|0|4
C|EUFN|20250716|15:57:21.469799|S|7|31.78|0|7
C|EUFN|20250716|15:59:56.046036|S|57|31.775|0|57
C|EVAX|20250716|13:31:00.279353|S|92|2.67|0|92
C|EVAX|20250716|13:31:29.660131|S|100|2.67|0|100
C|EVC|20250716|14:39:24.927558|S|100|2.48|0|100
C|EVC|20250716|15:21:46.806546|S|100|2.48|0|100
C|EVCM|20250716|11:29:44.149452|S|1|10.56|0|1
C|EVCM|20250716|15:30:35.273707|S|1|10.79|0|1
C|EVCM|20250716|15:35:26.619473|S|12|10.79|0|12
C|EVCM|20250716|15:38:39.523424|S|1|10.81|0|1
C|EVCM|20250716|15:50:49.235070|S|150|10.78|0|150
C|EVER|20250716|11:52:35.805365|S|1|24.44|0|1
C|EVER|20250716|11:58:32.503359|S|28|24.51|0|28
C|EVER|20250716|11:58:32.503377|S|9|24.51|0|9
C|EVER|20250716|15:27:27.351325|S|100|24.44|0|100
C|EVER|20250716|15:29:00.116621|S|88|24.44|0|88
C|EVEX|20250716|10:37:47.836534|S|4|7.18|0|4
C|EVEX|20250716|10:37:47.836547|S|96|7.18|0|96
C|EVEX|20250716|10:44:01.036113|S|1|7.26|0|1
C|EVEX|20250716|10:44:23.422962|S|1|7.28|0|1
C|EVEX|20250716|11:56:27.760316|S|1|7.11|0|1
C|EVEX|20250716|11:59:02.157895|S|1|7.09|0|1
C|EVEX|20250716|15:30:00.186578|S|100|7.15|0|100
C|EVEX WS|20250716|15:34:55.807458|S|65|.9832|0|65
C|EVGO|20250716|09:47:15.841201|S|14|3.44|0|14
C|EVGO|20250716|09:49:49.328314|S|1|3.45|0|1
C|EVGO|20250716|09:49:58.700489|S|1|3.45|0|1
C|EVGO|20250716|09:53:11.533415|S|100|3.45|0|100
C|EVGO|20250716|09:55:07.688214|S|100|3.455|0|100
C|EVGO|20250716|09:55:07.688701|S|100|3.45|0|100
C|EVGO|20250716|09:55:10.220249|S|100|3.455|0|100
C|EVGO|20250716|10:00:38.274150|S|148|3.455|0|148
C|EVGO|20250716|10:00:41.868163|S|100|3.45|0|100
C|EVGO|20250716|10:00:41.868163|S|48|3.45|0|48
C|EVGO|20250716|10:00:42.395268|S|100|3.45|0|100
C|EVGO|20250716|10:00:43.419122|S|100|3.45|0|100
C|EVGO|20250716|10:00:43.940580|S|100|3.45|0|100
C|EVGO|20250716|10:04:14.218922|S|99|3.46|0|99
C|EVGO|20250716|10:04:20.931710|S|100|3.46|0|100
C|EVGO|20250716|10:08:33.809237|S|100|3.45|0|100
C|EVGO|20250716|10:08:34.791954|S|100|3.45|0|100
C|EVGO|20250716|10:10:35.528008|S|100|3.45|0|100
C|EVGO|20250716|10:10:37.272721|S|100|3.45|0|100
C|EVGO|20250716|10:13:58.198222|S|100|3.44|0|100
C|EVGO|20250716|10:14:08.768170|S|100|3.44|0|100
C|EVGO|20250716|10:21:23.116544|S|200|3.435|0|200
C|EVGO|20250716|10:22:05.847322|S|15|3.43|0|15
C|EVGO|20250716|10:22:10.702346|S|13|3.43|0|13
C|EVGO|20250716|10:22:10.702371|S|85|3.43|0|85
C|EVGO|20250716|10:22:10.702372|S|15|3.43|0|15
C|EVGO|20250716|10:25:08.232451|S|12|3.45|0|12
C|EVGO|20250716|10:25:08.232486|S|12|3.45|0|12
C|EVGO|20250716|10:25:08.232527|S|76|3.45|0|76
C|EVGO|20250716|10:28:09.977196|S|100|3.45|0|100
C|EVGO|20250716|10:28:09.977197|S|119|3.45|0|119
C|EVGO|20250716|10:31:18.086814|S|100|3.45|0|100
C|EVGO|20250716|10:41:20.946045|S|9|3.43|0|9
C|EVGO|20250716|10:41:20.946075|S|9|3.43|0|9
C|EVGO|20250716|10:52:14.432060|S|100|3.435|0|100
C|EVGO|20250716|10:52:31.233882|S|100|3.43|0|100
C|EVGO|20250716|10:54:02.594551|S|100|3.42|0|100
C|EVGO|20250716|10:54:54.748243|S|20|3.41|0|20
C|EVGO|20250716|10:56:35.859838|S|60|3.43|0|60
C|EVGO|20250716|10:56:35.859838|S|100|3.43|0|100
C|EVGO|20250716|10:57:23.455212|S|100|3.43|0|100
C|EVGO|20250716|10:58:38.746422|S|7|3.43|0|7
C|EVGO|20250716|10:58:38.746437|S|7|3.43|0|7
C|EVGO|20250716|10:58:38.748430|S|5|3.43|0|5
C|EVGO|20250716|10:58:38.748478|S|5|3.43|0|5
C|EVGO|20250716|10:58:38.748505|S|63|3.43|0|63
C|EVGO|20250716|10:58:38.748885|S|4|3.43|0|4
C|EVGO|20250716|11:00:27.912552|S|89|3.435|0|89
C|EVGO|20250716|11:01:38.632395|S|89|3.44|0|89
C|EVGO|20250716|11:02:26.255279|S|100|3.43|0|100
C|EVGO|20250716|11:02:35.071536|S|89|3.44|0|89
C|EVGO|20250716|11:04:40.425241|S|33|3.45|0|33
C|EVGO|20250716|11:17:10.220866|S|140|3.4|0|140
C|EVGO|20250716|11:19:05.584122|S|100|3.4|0|100
C|EVGO|20250716|11:19:11.504030|S|100|3.4|0|100
C|EVGO|20250716|11:19:34.678447|S|100|3.4|0|100
C|EVGO|20250716|11:19:42.596224|S|100|3.4|0|100
C|EVGO|20250716|11:19:42.886061|S|100|3.4|0|100
C|EVGO|20250716|11:19:43.078867|S|100|3.4|0|100
C|EVGO|20250716|11:19:44.429561|S|100|3.4|0|100
C|EVGO|20250716|11:19:45.174549|S|100|3.4|0|100
C|EVGO|20250716|11:19:45.761061|S|100|3.4|0|100
C|EVGO|20250716|11:19:45.939946|S|100|3.4|0|100
C|EVGO|20250716|11:19:46.599654|S|100|3.4|0|100
C|EVGO|20250716|11:19:48.573213|S|100|3.4|0|100
C|EVGO|20250716|11:20:53.476198|S|100|3.4|0|100
C|EVGO|20250716|11:21:13.526589|S|100|3.39|0|100
C|EVGO|20250716|11:21:13.570601|S|100|3.39|0|100
C|EVGO|20250716|11:21:48.516133|S|100|3.38|0|100
C|EVGO|20250716|11:21:48.586401|S|100|3.38|0|100
C|EVGO|20250716|11:21:59.583632|S|100|3.38|0|100
C|EVGO|20250716|11:22:09.937636|S|100|3.38|0|100
C|EVGO|20250716|11:23:31.152750|S|100|3.4|0|100
C|EVGO|20250716|11:23:31.152750|S|200|3.4|0|200
C|EVGO|20250716|11:27:30.350505|S|100|3.39|0|100
C|EVGO|20250716|11:27:30.350505|S|200|3.39|0|200
C|EVGO|20250716|11:27:41.583913|S|100|3.39|0|100
C|EVGO|20250716|11:28:51.696859|S|29|3.39|0|29
C|EVGO|20250716|11:33:01.482836|S|67|3.37|0|67
C|EVGO|20250716|11:33:01.482836|S|100|3.37|0|100
C|EVGO|20250716|11:33:01.635859|S|100|3.37|0|100
C|EVGO|20250716|11:34:56.065621|S|100|3.36|0|100
C|EVGO|20250716|11:36:08.409988|S|100|3.35|0|100
C|EVGO|20250716|11:36:13.830988|S|100|3.35|0|100
C|EVGO|20250716|11:37:34.828499|S|32|3.34|0|32
C|EVGO|20250716|11:46:06.511358|S|100|3.38|0|100
C|EVGO|20250716|11:46:06.511358|S|112|3.38|0|112
C|EVGO|20250716|11:52:11.062806|S|100|3.38|0|100
C|EVGO|20250716|11:54:07.757736|S|12|3.37|0|12
C|EVGO|20250716|11:57:52.343906|S|100|3.39|0|100
C|EVGO|20250716|11:58:33.436510|S|100|3.39|0|100
C|EVGO|20250716|11:58:33.641972|S|100|3.39|0|100
C|EVGO|20250716|11:58:35.948813|S|100|3.39|0|100
C|EVGO|20250716|11:58:36.499421|S|100|3.39|0|100
C|EVGO|20250716|11:59:20.341097|S|100|3.39|0|100
C|EVGO|20250716|12:00:04.202475|S|1|3.39|0|1
C|EVGO|20250716|12:00:04.202475|S|100|3.39|0|100
C|EVGO|20250716|12:02:45.323719|S|100|3.37|0|100
C|EVGO|20250716|12:10:12.607527|S|6|3.38|0|6
C|EVGO|20250716|12:10:50.394466|S|100|3.37|0|100
C|EVGO|20250716|12:10:50.394466|S|6|3.37|0|6
C|EVGO|20250716|12:13:12.883634|S|100|3.38|0|100
C|EVGO|20250716|12:13:12.883634|S|100|3.38|0|100
C|EVGO|20250716|12:13:18.511791|S|100|3.38|0|100
C|EVGO|20250716|12:40:47.927057|S|100|3.38|0|100
C|EVGO|20250716|12:49:56.893729|S|44|3.39|0|44
C|EVGO|20250716|12:52:25.173154|S|6|3.4|0|6
C|EVGO|20250716|12:52:25.173154|S|100|3.4|0|100
C|EVGO|20250716|12:55:51.069654|S|100|3.39|0|100
C|EVGO|20250716|12:55:51.069654|S|100|3.39|0|100
C|EVGO|20250716|12:55:51.072149|S|76|3.39|0|76
C|EVGO|20250716|13:13:13.194358|S|80|3.41|0|80
C|EVGO|20250716|13:13:13.194358|S|100|3.41|0|100
C|EVGO|20250716|13:13:13.338729|S|100|3.41|0|100
C|EVGO|20250716|13:13:14.101322|S|100|3.41|0|100
C|EVGO|20250716|13:15:53.763641|S|100|3.41|0|100
C|EVGO|20250716|13:17:05.241808|S|54|3.42|0|54
C|EVGO|20250716|13:19:10.957961|S|100|3.42|0|100
C|EVGO|20250716|13:22:15.637593|S|100|3.41|0|100
C|EVGO|20250716|13:23:08.563246|S|100|3.41|0|100
C|EVGO|20250716|13:23:14.475684|S|100|3.41|0|100
C|EVGO|20250716|13:23:14.510705|S|15|3.41|0|15
C|EVGO|20250716|13:23:14.510705|S|100|3.41|0|100
C|EVGO|20250716|13:23:14.596435|S|100|3.41|0|100
C|EVGO|20250716|13:44:39.265612|S|100|3.4|0|100
C|EVGO|20250716|13:46:43.747653|S|100|3.4|0|100
C|EVGO|20250716|13:47:42.521004|S|100|3.4|0|100
C|EVGO|20250716|13:56:12.150460|S|32|3.41|0|32
C|EVGO|20250716|14:02:29.258366|S|100|3.43|0|100
C|EVGO|20250716|14:03:17.288972|S|200|3.43|0|200
C|EVGO|20250716|14:09:41.350744|S|100|3.43|0|100
C|EVGO|20250716|14:09:41.397102|S|100|3.43|0|100
C|EVGO|20250716|14:17:37.762023|S|18|3.42|0|18
C|EVGO|20250716|14:17:38.762121|S|18|3.42|0|18
C|EVGO|20250716|14:20:03.245143|S|100|3.41|0|100
C|EVGO|20250716|14:20:03.245143|S|12|3.41|0|12
C|EVGO|20250716|14:20:03.245143|S|100|3.41|0|100
C|EVGO|20250716|14:23:47.669487|S|100|3.42|0|100
C|EVGO|20250716|14:25:43.203651|S|100|3.43|0|100
C|EVGO|20250716|14:25:43.203651|S|185|3.43|0|185
C|EVGO|20250716|14:26:24.849145|S|100|3.43|0|100
C|EVGO|20250716|14:26:44.836220|S|100|3.43|0|100
C|EVGO|20250716|14:30:50.962913|S|100|3.43|0|100
C|EVGO|20250716|14:31:06.357606|S|100|3.43|0|100
C|EVGO|20250716|14:31:24.848384|S|200|3.425|0|200
C|EVGO|20250716|14:31:27.237850|S|200|3.425|0|200
C|EVGO|20250716|14:31:35.564342|S|200|3.425|0|200
C|EVGO|20250716|14:31:41.724337|S|200|3.425|0|200
C|EVGO|20250716|14:31:48.042843|S|100|3.43|0|100
C|EVGO|20250716|14:33:44.095231|S|200|3.425|0|200
C|EVGO|20250716|14:33:46.901691|S|100|3.43|0|100
C|EVGO|20250716|14:33:55.820502|S|200|3.425|0|200
C|EVGO|20250716|14:33:57.301971|S|100|3.425|0|100
C|EVGO|20250716|14:33:57.471566|S|200|3.425|0|200
C|EVGO|20250716|14:34:08.333194|S|100|3.425|0|100
C|EVGO|20250716|14:34:21.984628|S|100|3.425|0|100
C|EVGO|20250716|14:34:55.791425|S|100|3.43|0|100
C|EVGO|20250716|14:34:55.791425|S|186|3.43|0|186
C|EVGO|20250716|14:35:03.206895|S|100|3.43|0|100
C|EVGO|20250716|14:35:56.317909|S|100|3.43|0|100
C|EVGO|20250716|14:36:07.600951|S|100|3.43|0|100
C|EVGO|20250716|14:38:16.266416|S|200|3.43|0|200
C|EVGO|20250716|14:38:16.384670|S|200|3.425|0|200
C|EVGO|20250716|14:38:21.050348|S|37|3.425|0|37
C|EVGO|20250716|14:38:22.554030|S|163|3.425|0|163
C|EVGO|20250716|14:38:26.264563|S|200|3.425|0|200
C|EVGO|20250716|14:38:29.345582|S|300|3.425|0|300
C|EVGO|20250716|14:45:09.855854|S|14|3.42|0|14
C|EVGO|20250716|14:45:09.855854|S|100|3.42|0|100
C|EVGO|20250716|14:45:10.115714|S|100|3.42|0|100
C|EVGO|20250716|14:45:21.255406|S|100|3.42|0|100
C|EVGO|20250716|14:45:28.055615|S|18|3.42|0|18
C|EVGO|20250716|14:54:22.746982|S|5|3.42|0|5
C|EVGO|20250716|15:17:54.834991|S|5|3.43|0|5
C|EVGO|20250716|15:17:54.834991|S|18|3.43|0|18
C|EVGO|20250716|15:17:54.834991|S|77|3.43|0|77
C|EVGO|20250716|15:27:19.889563|S|100|3.45|0|100
C|EVGO|20250716|15:27:28.571785|S|200|3.45|0|200
C|EVGO|20250716|15:27:29.827822|S|14|3.45|0|14
C|EVGO|20250716|15:28:02.963275|S|200|3.45|0|200
C|EVGO|20250716|15:28:40.139866|S|200|3.45|0|200
C|EVGO|20250716|15:28:57.990844|S|200|3.45|0|200
C|EVGO|20250716|15:29:01.821428|S|300|3.445|0|300
C|EVGO|20250716|15:29:10.206719|S|200|3.445|0|200
C|EVGO|20250716|15:29:22.748380|S|200|3.45|0|200
C|EVGO|20250716|15:29:34.351339|S|100|3.445|0|100
C|EVGO|20250716|15:29:53.607727|S|100|3.445|0|100
C|EVGO|20250716|15:30:08.953042|S|100|3.445|0|100
C|EVGO|20250716|15:30:21.913594|S|100|3.45|0|100
C|EVGO|20250716|15:34:55.803578|S|100|3.445|0|100
C|EVGO|20250716|15:35:11.183271|S|1|3.45|0|1
C|EVGO|20250716|15:36:22.702848|S|200|3.455|0|200
C|EVGO|20250716|15:36:22.949016|S|100|3.455|0|100
C|EVGO|20250716|15:36:23.420126|S|300|3.455|0|300
C|EVGO|20250716|15:36:24.942504|S|300|3.455|0|300
C|EVGO|20250716|15:36:35.791032|S|300|3.455|0|300
C|EVGO|20250716|15:36:36.031630|S|300|3.455|0|300
C|EVGO|20250716|15:37:07.924530|S|14|3.46|0|14
C|EVGO|20250716|15:37:24.750298|S|300|3.455|0|300
C|EVGO|20250716|15:37:27.346808|S|300|3.455|0|300
C|EVGO|20250716|15:37:27.556185|S|300|3.455|0|300
C|EVGO|20250716|15:37:40.132656|S|300|3.455|0|300
C|EVGO|20250716|15:37:44.458552|S|5|3.455|0|5
C|EVGO|20250716|15:39:40.324395|S|14|3.455|0|14
C|EVGO|20250716|15:40:10.084556|S|200|3.45|0|200
C|EVGO|20250716|15:41:26.410046|S|200|3.45|0|200
C|EVGO|20250716|15:41:34.957663|S|100|3.45|0|100
C|EVGO|20250716|15:41:34.957735|S|100|3.45|0|100
C|EVGO|20250716|15:41:37.426058|S|200|3.45|0|200
C|EVGO|20250716|15:41:46.176514|S|198|3.45|0|198
C|EVGO|20250716|15:41:46.176514|S|2|3.45|0|2
C|EVGO|20250716|15:41:47.199825|S|2|3.45|0|2
C|EVGO|20250716|15:42:59.221269|S|100|3.45|0|100
C|EVGO|20250716|15:44:12.939469|S|100|3.45|0|100
C|EVGO|20250716|15:44:22.162957|S|100|3.45|0|100
C|EVGO|20250716|15:44:22.162957|S|100|3.45|0|100
C|EVGO|20250716|15:44:22.163088|S|100|3.45|0|100
C|EVGO|20250716|15:44:22.164561|S|200|3.45|0|200
C|EVGO|20250716|15:44:22.169161|S|200|3.45|0|200
C|EVGO|20250716|15:44:22.192498|S|200|3.45|0|200
C|EVGO|20250716|15:44:23.132505|S|200|3.45|0|200
C|EVGO|20250716|15:44:37.083062|S|83|3.45|0|83
C|EVGO|20250716|15:44:43.786660|S|200|3.45|0|200
C|EVGO|20250716|15:45:12.300398|S|14|3.455|0|14
C|EVGO|20250716|15:45:44.005795|S|400|3.45|0|400
C|EVGO|20250716|15:45:50.575738|S|400|3.45|0|400
C|EVGO|20250716|15:47:41.590716|S|400|3.455|0|400
C|EVGO|20250716|15:47:51.851682|S|400|3.45|0|400
C|EVGO|20250716|15:47:55.124321|S|400|3.45|0|400
C|EVGO|20250716|15:48:25.724827|S|103|3.45|0|103
C|EVGO|20250716|15:48:40.745579|S|297|3.45|0|297
C|EVGO|20250716|15:48:43.192133|S|300|3.45|0|300
C|EVGO|20250716|15:48:43.225132|S|100|3.45|0|100
C|EVGO|20250716|15:49:50.768680|S|14|3.455|0|14
C|EVGO|20250716|15:50:07.143468|S|100|3.45|0|100
C|EVGO|20250716|15:50:07.143583|S|169|3.45|0|169
C|EVGO|20250716|15:50:07.143583|S|31|3.45|0|31
C|EVGO|20250716|15:50:07.144839|S|200|3.45|0|200
C|EVGO|20250716|15:50:07.162298|S|400|3.45|0|400
C|EVGO|20250716|15:50:58.651985|S|334|3.44|0|334
C|EVGO|20250716|15:51:11.880645|S|200|3.44|0|200
C|EVGO|20250716|15:51:39.169674|S|2|3.45|0|2
C|EVGO|20250716|15:51:43.066975|S|100|3.44|0|100
C|EVGO|20250716|15:51:43.136861|S|100|3.44|0|100
C|EVGO|20250716|15:51:43.136862|S|3|3.44|0|3
C|EVGO|20250716|15:51:45.671156|S|100|3.44|0|100
C|EVGO|20250716|15:52:29.007484|S|100|3.45|0|100
C|EVGO|20250716|15:53:10.051999|S|200|3.44|0|200
C|EVGO|20250716|15:54:38.442057|S|44|3.45|0|44
C|EVGO|20250716|15:58:08.582109|S|100|3.425|0|100
C|EVGO|20250716|15:58:08.582231|S|300|3.425|0|300
C|EVGO|20250716|15:58:08.582367|S|200|3.425|0|200
C|EVGO|20250716|15:58:35.803785|S|200|3.425|0|200
C|EVGO|20250716|15:58:37.477364|S|14|3.425|0|14
C|EVGO|20250716|15:58:47.095158|S|200|3.425|0|200
C|EVGO|20250716|15:58:47.467815|S|200|3.425|0|200
C|EVGO|20250716|15:58:47.469337|S|100|3.425|0|100
C|EVGO|20250716|15:58:54.012470|S|1|3.425|0|1
C|EVGO|20250716|15:58:57.002536|S|200|3.425|0|200
C|EVGO|20250716|15:58:57.019772|S|200|3.425|0|200
C|EVGO|20250716|15:58:57.020184|S|103|3.425|0|103
C|EVGO|20250716|15:58:57.103519|S|200|3.425|0|200
C|EVGO|20250716|15:58:57.690754|S|200|3.425|0|200
C|EVGO|20250716|15:58:59.954446|S|200|3.42|0|200
C|EVGO|20250716|15:59:00.531997|S|15|3.42|0|15
C|EVGO|20250716|15:59:06.647488|S|1|3.425|0|1
C|EVGO|20250716|15:59:12.557897|S|60|3.425|0|60
C|EVGO|20250716|15:59:19.998598|S|1|3.425|0|1
C|EVGO|20250716|15:59:32.119356|S|1|3.42|0|1
C|EVGO|20250716|15:59:32.279111|S|100|3.42|0|100
C|EVGO|20250716|15:59:42.491306|S|400|3.42|0|400
C|EVGO|20250716|15:59:42.491306|S|99|3.42|0|99
C|EVGO|20250716|15:59:42.491307|S|301|3.42|0|301
C|EVGO|20250716|15:59:42.498456|S|200|3.42|0|200
C|EVGO|20250716|15:59:42.508025|S|200|3.42|0|200
C|EVGO|20250716|15:59:45.762398|S|1|3.42|0|1
C|EVGO|20250716|15:59:47.966420|S|62|3.425|0|62
C|EVGO|20250716|15:59:48.147147|S|10|3.425|0|10
C|EVGO|20250716|15:59:48.493081|S|88|3.425|0|88
C|EVGO|20250716|15:59:49.012149|S|27|3.42|0|27
C|EVGO|20250716|15:59:49.220517|S|89|3.425|0|89
C|EVGO|20250716|15:59:49.576330|S|100|3.425|0|100
C|EVGO|20250716|15:59:50.075987|S|384|3.42|0|384
C|EVGO|20250716|15:59:50.076115|S|1|3.42|0|1
C|EVGO|20250716|15:59:50.427226|S|5|3.425|0|5
C|EVGO|20250716|15:59:51.361179|S|22|3.425|0|22
C|EVGO|20250716|15:59:51.742882|S|2|3.425|0|2
C|EVGO|20250716|15:59:55.160849|S|3|3.43|0|3
C|EVH|20250716|10:07:33.829388|S|75|11.385|0|75
C|EVH|20250716|10:07:33.829455|S|75|11.385|0|75
C|EVH|20250716|10:07:33.829524|S|50|11.385|0|50
C|EVH|20250716|10:12:24.495937|S|100|11.41|0|100
C|EVH|20250716|10:31:46.854407|S|85|11.38|0|85
C|EVH|20250716|10:42:27.867396|S|75|11.39|0|75
C|EVH|20250716|10:42:55.162594|S|75|11.4|0|75
C|EVH|20250716|10:42:55.162667|S|75|11.4|0|75
C|EVH|20250716|11:10:31.490794|S|6|11.42|0|6
C|EVH|20250716|11:10:31.491493|S|6|11.42|0|6
C|EVH|20250716|11:16:08.930076|S|75|11.42|0|75
C|EVH|20250716|11:21:50.449394|S|100|11.32|0|100
C|EVH|20250716|11:25:41.130818|S|8|11.325|0|8
C|EVH|20250716|11:41:26.097699|S|100|11.27|0|100
C|EVH|20250716|11:48:42.882899|S|5|11.31|0|5
C|EVH|20250716|11:52:23.746044|S|10|11.325|0|10
C|EVH|20250716|11:52:44.865569|S|5|11.325|0|5
C|EVH|20250716|11:59:51.371837|S|100|11.36|0|100
C|EVH|20250716|12:20:55.829654|S|8|11.37|0|8
C|EVH|20250716|12:29:23.048047|S|1|11.34|0|1
C|EVH|20250716|12:29:23.048048|S|5|11.34|0|5
C|EVH|20250716|13:30:24.346690|S|9|11.425|0|9
C|EVH|20250716|14:20:00.371598|S|75|11.45|0|75
C|EVH|20250716|14:20:00.371668|S|25|11.45|0|25
C|EVH|20250716|14:20:00.965970|S|100|11.43|0|100
C|EVH|20250716|14:57:07.492459|S|10|11.47|0|10
C|EVH|20250716|15:01:18.492038|S|5|11.47|0|5
C|EVH|20250716|15:39:10.952475|S|100|11.46|0|100
C|EVH|20250716|15:39:10.952475|S|3|11.46|0|3
C|EVH|20250716|15:42:39.958142|S|100|11.43|0|100
C|EVH|20250716|15:56:55.067319|S|200|11.435|0|200
C|EVH|20250716|15:58:00.212167|S|100|11.445|0|100
C|EVH|20250716|15:58:28.539201|S|200|11.445|0|200
C|EVH|20250716|15:58:38.854844|S|200|11.455|0|200
C|EVH|20250716|15:59:41.802255|S|100|11.455|0|100
C|EVH|20250716|15:59:47.982903|S|94|11.455|0|94
C|EVH|20250716|15:59:49.049251|S|15|11.445|0|15
C|EVH|20250716|15:59:49.090119|S|26|11.445|0|26
C|EVI|20250716|13:06:23.555171|S|4|24.51|0|4
C|EVLV|20250716|09:32:19.190670|S|17|5.77|0|17
C|EVLV|20250716|09:49:13.896087|S|20|5.7|0|20
C|EVLV|20250716|09:54:16.383368|S|21|5.69|0|21
C|EVLV|20250716|10:00:47.055239|S|18|5.725|0|18
C|EVLV|20250716|10:00:47.055290|S|18|5.725|0|18
C|EVLV|20250716|10:00:47.055302|S|18|5.725|0|18
C|EVLV|20250716|10:00:47.055324|S|25|5.725|0|25
C|EVLV|20250716|10:00:47.055343|S|18|5.725|0|18
C|EVLV|20250716|10:00:47.055386|S|43|5.725|0|43
C|EVLV|20250716|10:00:47.055415|S|18|5.72|0|18
C|EVLV|20250716|10:03:17.854003|S|27|5.69|0|27
C|EVLV|20250716|10:04:13.580499|S|1|5.7|0|1
C|EVLV|20250716|10:06:59.887883|S|10|5.68|0|10
C|EVLV|20250716|10:07:15.189328|S|10|5.68|0|10
C|EVLV|20250716|10:07:18.613444|S|10|5.68|0|10
C|EVLV|20250716|10:07:25.719602|S|10|5.68|0|10
C|EVLV|20250716|10:07:37.798572|S|10|5.68|0|10
C|EVLV|20250716|10:07:37.798572|S|10|5.68|0|10
C|EVLV|20250716|10:11:23.064722|S|1|5.68|0|1
C|EVLV|20250716|10:11:42.231294|S|45|5.7|0|45
C|EVLV|20250716|10:11:49.143203|S|20|5.69|0|20
C|EVLV|20250716|10:11:51.423133|S|80|5.69|0|80
C|EVLV|20250716|10:11:51.423133|S|100|5.69|0|100
C|EVLV|20250716|10:11:52.336034|S|66|5.69|0|66
C|EVLV|20250716|10:11:52.346122|S|34|5.69|0|34
C|EVLV|20250716|10:11:52.555748|S|8|5.69|0|8
C|EVLV|20250716|10:11:52.555748|S|100|5.69|0|100
C|EVLV|20250716|10:13:43.045455|S|2|5.7|0|2
C|EVLV|20250716|10:14:04.153468|S|100|5.69|0|100
C|EVLV|20250716|10:14:35.754708|S|10|5.69|0|10
C|EVLV|20250716|10:16:01.834669|S|10|5.68|0|10
C|EVLV|20250716|10:16:33.319232|S|10|5.68|0|10
C|EVLV|20250716|10:16:33.319232|S|100|5.68|0|100
C|EVLV|20250716|10:16:34.160608|S|100|5.68|0|100
C|EVLV|20250716|10:16:41.853189|S|10|5.68|0|10
C|EVLV|20250716|10:16:41.853189|S|19|5.68|0|19
C|EVLV|20250716|10:16:41.853190|S|100|5.68|0|100
C|EVLV|20250716|10:20:14.744530|S|6|5.695|0|6
C|EVLV|20250716|10:20:14.744569|S|104|5.695|0|104
C|EVLV|20250716|10:22:30.065558|S|2|5.71|0|2
C|EVLV|20250716|10:22:30.065558|S|198|5.715|0|198
C|EVLV|20250716|10:24:13.369096|S|2|5.715|0|2
C|EVLV|20250716|10:24:13.369120|S|100|5.715|0|100
C|EVLV|20250716|10:24:13.369121|S|2|5.715|0|2
C|EVLV|20250716|10:24:13.369179|S|2|5.715|0|2
C|EVLV|20250716|10:24:13.369231|S|14|5.715|0|14
C|EVLV|20250716|10:29:09.357712|S|27|5.74|0|27
C|EVLV|20250716|10:29:09.357713|S|73|5.74|0|73
C|EVLV|20250716|10:29:54.054175|S|100|5.74|0|100
C|EVLV|20250716|10:31:47.576094|S|10|5.74|0|10
C|EVLV|20250716|10:31:47.576095|S|10|5.74|0|10
C|EVLV|20250716|10:31:47.577524|S|100|5.74|0|100
C|EVLV|20250716|10:32:23.878105|S|100|5.795|0|100
C|EVLV|20250716|10:32:23.878115|S|100|5.795|0|100
C|EVLV|20250716|10:32:23.878154|S|48|5.795|0|48
C|EVLV|20250716|10:32:23.909507|S|100|5.81|0|100
C|EVLV|20250716|10:32:23.915106|S|30|5.82|0|30
C|EVLV|20250716|10:32:24.179419|S|130|5.815|0|130
C|EVLV|20250716|10:33:10.363363|S|100|5.81|0|100
C|EVLV|20250716|10:34:17.634226|S|100|5.81|0|100
C|EVLV|20250716|10:38:54.365802|S|10|5.8|0|10
C|EVLV|20250716|10:39:54.862285|S|25|5.81|0|25
C|EVLV|20250716|10:42:58.221038|S|100|5.79|0|100
C|EVLV|20250716|10:42:58.221481|S|100|5.79|0|100
C|EVLV|20250716|10:42:58.232591|S|20|5.79|0|20
C|EVLV|20250716|10:42:58.276126|S|5|5.78|0|5
C|EVLV|20250716|10:43:00.147106|S|100|5.77|0|100
C|EVLV|20250716|10:45:57.368921|S|39|5.76|0|39
C|EVLV|20250716|10:51:06.700774|S|10|5.77|0|10
C|EVLV|20250716|10:51:06.700774|S|100|5.77|0|100
C|EVLV|20250716|10:51:06.701885|S|100|5.78|0|100
C|EVLV|20250716|10:51:06.701885|S|25|5.78|0|25
C|EVLV|20250716|10:54:01.931172|S|8|5.77|0|8
C|EVLV|20250716|10:54:01.931374|S|5|5.77|0|5
C|EVLV|20250716|10:54:01.931374|S|12|5.77|0|12
C|EVLV|20250716|10:54:07.010974|S|20|5.76|0|20
C|EVLV|20250716|10:54:12.817965|S|100|5.76|0|100
C|EVLV|20250716|10:54:21.104215|S|100|5.76|0|100
C|EVLV|20250716|10:55:23.251106|S|100|5.73|0|100
C|EVLV|20250716|10:55:27.212443|S|100|5.73|0|100
C|EVLV|20250716|10:55:27.566010|S|26|5.73|0|26
C|EVLV|20250716|10:56:58.511176|S|100|5.75|0|100
C|EVLV|20250716|10:56:58.511176|S|66|5.75|0|66
C|EVLV|20250716|10:57:18.766925|S|10|5.76|0|10
C|EVLV|20250716|10:57:21.794532|S|1|5.75|0|1
C|EVLV|20250716|10:57:23.172975|S|10|5.75|0|10
C|EVLV|20250716|10:57:35.259908|S|10|5.75|0|10
C|EVLV|20250716|10:58:08.259493|S|10|5.74|0|10
C|EVLV|20250716|10:58:18.832020|S|10|5.74|0|10
C|EVLV|20250716|10:58:31.800220|S|10|5.74|0|10
C|EVLV|20250716|10:58:31.800220|S|10|5.74|0|10
C|EVLV|20250716|11:01:28.086601|S|30|5.75|0|30
C|EVLV|20250716|11:02:46.385039|S|29|5.755|0|29
C|EVLV|20250716|11:06:47.093573|S|100|5.775|0|100
C|EVLV|20250716|11:07:35.806094|S|10|5.77|0|10
C|EVLV|20250716|11:16:08.931908|S|10|5.76|0|10
C|EVLV|20250716|11:16:08.931908|S|10|5.76|0|10
C|EVLV|20250716|11:16:08.931908|S|10|5.76|0|10
C|EVLV|20250716|11:16:08.931908|S|10|5.76|0|10
C|EVLV|20250716|11:16:08.931909|S|10|5.76|0|10
C|EVLV|20250716|11:16:20.272724|S|100|5.76|0|100
C|EVLV|20250716|11:16:20.361626|S|100|5.75|0|100
C|EVLV|20250716|11:17:04.342064|S|10|5.72|0|10
C|EVLV|20250716|11:17:16.311906|S|10|5.71|0|10
C|EVLV|20250716|11:20:23.252818|S|20|5.69|0|20
C|EVLV|20250716|11:21:02.683270|S|10|5.69|0|10
C|EVLV|20250716|11:30:37.489757|S|100|5.66|0|100
C|EVLV|20250716|11:30:37.489757|S|10|5.66|0|10
C|EVLV|20250716|11:31:01.391044|S|10|5.65|0|10
C|EVLV|20250716|11:31:01.391045|S|19|5.65|0|19
C|EVLV|20250716|11:35:00.846918|S|17|5.61|0|17
C|EVLV|20250716|11:35:06.541046|S|10|5.61|0|10
C|EVLV|20250716|11:36:59.055753|S|10|5.59|0|10
C|EVLV|20250716|11:36:59.055753|S|10|5.59|0|10
C|EVLV|20250716|11:37:31.311200|S|10|5.58|0|10
C|EVLV|20250716|11:42:27.754894|S|100|5.64|0|100
C|EVLV|20250716|11:46:07.753236|S|10|5.635|0|10
C|EVLV|20250716|11:46:07.753245|S|10|5.635|0|10
C|EVLV|20250716|11:46:07.753332|S|10|5.64|0|10
C|EVLV|20250716|11:46:07.775256|S|100|5.64|0|100
C|EVLV|20250716|11:46:07.816946|S|100|5.64|0|100
C|EVLV|20250716|11:46:07.818937|S|100|5.64|0|100
C|EVLV|20250716|11:54:12.589097|S|10|5.61|0|10
C|EVLV|20250716|11:54:12.589097|S|20|5.61|0|20
C|EVLV|20250716|11:54:12.589097|S|10|5.61|0|10
C|EVLV|20250716|11:54:16.949222|S|10|5.61|0|10
C|EVLV|20250716|11:55:11.802206|S|4|5.63|0|4
C|EVLV|20250716|12:09:07.148654|S|100|5.68|0|100
C|EVLV|20250716|12:16:23.690902|S|19|5.69|0|19
C|EVLV|20250716|12:19:02.025698|S|10|5.69|0|10
C|EVLV|20250716|12:19:02.025698|S|10|5.69|0|10
C|EVLV|20250716|12:19:55.898076|S|10|5.69|0|10
C|EVLV|20250716|12:19:55.898077|S|10|5.69|0|10
C|EVLV|20250716|12:22:01.530121|S|10|5.69|0|10
C|EVLV|20250716|12:25:24.473068|S|10|5.69|0|10
C|EVLV|20250716|12:26:26.859726|S|10|5.67|0|10
C|EVLV|20250716|12:28:46.530824|S|100|5.675|0|100
C|EVLV|20250716|12:28:46.530888|S|100|5.675|0|100
C|EVLV|20250716|12:55:45.557441|S|11|5.66|0|11
C|EVLV|20250716|12:55:45.557441|S|17|5.66|0|17
C|EVLV|20250716|13:01:39.449616|S|100|5.67|0|100
C|EVLV|20250716|13:15:19.040664|S|10|5.67|0|10
C|EVLV|20250716|13:22:44.030432|S|10|5.69|0|10
C|EVLV|20250716|13:27:16.152698|S|100|5.695|0|100
C|EVLV|20250716|13:27:16.152705|S|100|5.695|0|100
C|EVLV|20250716|13:27:25.766923|S|200|5.685|0|200
C|EVLV|20250716|13:34:17.981020|S|10|5.69|0|10
C|EVLV|20250716|13:34:17.981020|S|10|5.69|0|10
C|EVLV|20250716|13:34:17.981021|S|10|5.69|0|10
C|EVLV|20250716|13:34:17.981021|S|10|5.69|0|10
C|EVLV|20250716|13:34:53.596362|S|38|5.7|0|38
C|EVLV|20250716|13:39:04.078676|S|48|5.7|0|48
C|EVLV|20250716|13:39:44.721038|S|10|5.69|0|10
C|EVLV|20250716|13:39:44.721039|S|10|5.69|0|10
C|EVLV|20250716|13:39:44.721039|S|10|5.69|0|10
C|EVLV|20250716|13:43:28.772200|S|100|5.68|0|100
C|EVLV|20250716|13:44:13.813422|S|20|5.68|0|20
C|EVLV|20250716|13:44:16.672925|S|10|5.68|0|10
C|EVLV|20250716|13:44:22.347032|S|10|5.68|0|10
C|EVLV|20250716|13:45:33.434936|S|45|5.68|0|45
C|EVLV|20250716|13:49:43.080803|S|23|5.68|0|23
C|EVLV|20250716|13:54:53.277667|S|100|5.67|0|100
C|EVLV|20250716|13:58:01.647626|S|44|5.67|0|44
C|EVLV|20250716|14:02:08.399476|S|10|5.67|0|10
C|EVLV|20250716|14:05:30.207780|S|100|5.68|0|100
C|EVLV|20250716|14:11:03.581741|S|10|5.68|0|10
C|EVLV|20250716|14:21:07.995455|S|10|5.67|0|10
C|EVLV|20250716|14:21:32.396518|S|45|5.68|0|45
C|EVLV|20250716|14:42:19.628641|S|10|5.68|0|10
C|EVLV|20250716|14:42:32.780731|S|10|5.68|0|10
C|EVLV|20250716|14:45:09.524297|S|1|5.68|0|1
C|EVLV|20250716|14:45:09.524298|S|10|5.68|0|10
C|EVLV|20250716|14:45:35.202070|S|100|5.69|0|100
C|EVLV|20250716|14:47:13.321403|S|10|5.68|0|10
C|EVLV|20250716|14:47:13.321403|S|1|5.68|0|1
C|EVLV|20250716|14:52:27.028569|S|99|5.67|0|99
C|EVLV|20250716|15:07:59.059510|S|100|5.68|0|100
C|EVLV|20250716|15:07:59.059511|S|1|5.68|0|1
C|EVLV|20250716|15:11:38.647414|S|100|5.69|0|100
C|EVLV|20250716|15:14:59.741769|S|8|5.68|0|8
C|EVLV|20250716|15:28:26.421424|S|31|5.68|0|31
C|EVLV|20250716|15:29:14.067602|S|10|5.69|0|10
C|EVLV|20250716|15:35:49.130611|S|1|5.67|0|1
C|EVLV|20250716|15:35:49.130611|S|10|5.67|0|10
C|EVLV|20250716|15:35:49.130611|S|1|5.67|0|1
C|EVLV|20250716|15:35:49.130612|S|10|5.67|0|10
C|EVLV|20250716|15:36:27.978602|S|8|5.67|0|8
C|EVLV|20250716|15:36:40.671394|S|100|5.67|0|100
C|EVLV|20250716|15:36:58.964739|S|25|5.67|0|25
C|EVLV|20250716|15:45:48.834204|S|10|5.67|0|10
C|EVLV|20250716|15:48:08.730644|S|10|5.67|0|10
C|EVLV|20250716|15:48:10.542433|S|90|5.67|0|90
C|EVLV|20250716|15:49:53.336068|S|7|5.67|0|7
C|EVLV|20250716|15:49:53.336068|S|1|5.67|0|1
C|EVLV|20250716|15:52:47.558895|S|100|5.66|0|100
C|EVLV|20250716|15:53:04.517429|S|100|5.66|0|100
C|EVLV|20250716|15:53:10.126644|S|100|5.65|0|100
C|EVLV|20250716|15:53:10.126657|S|2|5.65|0|2
C|EVLV|20250716|15:54:39.562912|S|100|5.66|0|100
C|EVLV|20250716|15:55:23.705040|S|24|5.63|0|24
C|EVLV|20250716|15:55:23.705561|S|50|5.63|0|50
C|EVLV|20250716|15:56:08.834924|S|50|5.63|0|50
C|EVLV|20250716|15:56:08.834924|S|26|5.63|0|26
C|EVLV|20250716|15:56:08.834924|S|24|5.63|0|24
C|EVLV|20250716|15:56:40.865770|S|100|5.63|0|100
C|EVLV|20250716|15:58:16.452159|S|1|5.63|0|1
C|EVLV|20250716|15:59:41.882449|S|200|5.61|0|200
C|EVLV|20250716|15:59:41.882449|S|100|5.61|0|100
C|EVLV|20250716|15:59:49.847213|S|19|5.62|0|19
C|EVLV|20250716|15:59:50.163806|S|16|5.62|0|16
C|EVR|20250716|09:57:48.659890|S|1|288.44|0|1
C|EVR|20250716|10:00:03.601091|S|50|288.08|0|50
C|EVR|20250716|10:16:38.500100|S|32|289.69|0|32
C|EVR|20250716|10:34:59.234620|S|1|288.66|0|1
C|EVR|20250716|10:54:03.409587|S|5|289.58|0|5
C|EVR|20250716|11:26:39.909464|S|10|286.77|0|10
C|EVR|20250716|11:26:41.095767|S|10|286.75|0|10
C|EVR|20250716|11:26:44.661234|S|10|286.82|0|10
C|EVR|20250716|12:00:26.187875|S|1|287.955|0|1
C|EVR|20250716|12:31:04.154148|S|3|289.1|0|3
C|EVR|20250716|15:40:10.418066|S|3|293.94|0|3
C|EVR|20250716|15:40:10.418066|S|3|293.94|0|3
C|EVR|20250716|15:40:31.640089|S|75|293.8|0|75
C|EVR|20250716|15:40:31.640089|S|50|293.79|0|50
C|EVR|20250716|15:40:31.640090|S|22|293.78|0|22
C|EVR|20250716|15:48:04.163731|S|50|293.93|0|50
C|EVR|20250716|15:50:53.039965|S|50|293.63|0|50
C|EVR|20250716|15:56:47.665770|S|50|293.31|0|50
C|EVR|20250716|15:56:47.665771|S|75|293.32|0|75
C|EVR|20250716|15:59:42.729382|S|3|293.69|0|3
C|EVR|20250716|15:59:44.992662|S|81|293.57|0|81
C|EVR|20250716|15:59:45.023220|S|42|293.58|0|42
C|EVR|20250716|15:59:46.543103|S|16|293.62|0|16
C|EVR|20250716|15:59:46.543103|S|50|293.63|0|50
C|EVR|20250716|15:59:49.032160|S|25|293.69|0|25
C|EVR|20250716|15:59:49.112301|S|28|293.69|0|28
C|EVR|20250716|15:59:49.462683|S|35|293.69|0|35
C|EVR|20250716|15:59:54.152395|S|1|293.85|0|1
C|EVRG|20250716|10:01:15.311423|S|7|67.74|0|7
C|EVRG|20250716|10:08:10.774019|S|100|67.72|0|100
C|EVRG|20250716|10:08:10.774059|S|100|67.72|0|100
C|EVRG|20250716|10:09:47.109500|S|50|67.73|0|50
C|EVRG|20250716|10:09:47.109560|S|38|67.73|0|38
C|EVRG|20250716|10:09:47.109633|S|12|67.73|0|12
C|EVRG|20250716|10:10:01.687209|S|100|67.75|0|100
C|EVRG|20250716|10:10:40.661481|S|50|67.76|0|50
C|EVRG|20250716|10:10:40.661545|S|38|67.76|0|38
C|EVRG|20250716|10:10:40.661615|S|26|67.76|0|26
C|EVRG|20250716|10:10:40.661615|S|12|67.76|0|12
C|EVRG|20250716|10:10:40.661682|S|38|67.76|0|38
C|EVRG|20250716|10:10:40.661741|S|36|67.76|0|36
C|EVRG|20250716|10:12:13.942521|S|88|67.64|0|88
C|EVRG|20250716|10:12:23.495554|S|12|67.64|0|12
C|EVRG|20250716|10:13:19.735393|S|14|67.64|0|14
C|EVRG|20250716|10:14:03.349334|S|100|67.65|0|100
C|EVRG|20250716|10:14:04.588864|S|1|67.65|0|1
C|EVRG|20250716|10:14:32.182887|S|99|67.65|0|99
C|EVRG|20250716|10:14:32.182887|S|71|67.65|0|71
C|EVRG|20250716|10:14:32.182919|S|8|67.65|0|8
C|EVRG|20250716|10:14:32.182942|S|79|67.65|0|79
C|EVRG|20250716|10:14:32.182942|S|21|67.65|0|21
C|EVRG|20250716|10:14:32.182943|S|8|67.65|0|8
C|EVRG|20250716|10:14:32.182960|S|13|67.65|0|13
C|EVRG|20250716|10:15:10.006351|S|13|67.67|0|13
C|EVRG|20250716|10:21:53.615670|S|23|67.8|0|23
C|EVRG|20250716|10:28:47.487044|S|11|67.88|0|11
C|EVRG|20250716|10:28:47.487067|S|28|67.88|0|28
C|EVRG|20250716|10:28:47.487067|S|11|67.88|0|11
C|EVRG|20250716|10:28:47.487067|S|50|67.88|0|50
C|EVRG|20250716|10:36:57.749350|S|198|67.98|0|198
C|EVRG|20250716|10:40:22.973014|S|50|67.96|0|50
C|EVRG|20250716|10:48:18.195247|S|63|67.94|0|63
C|EVRG|20250716|11:05:16.535030|S|1|67.82|0|1
C|EVRG|20250716|11:05:45.458033|S|2|67.83|0|2
C|EVRG|20250716|11:05:45.458033|S|98|67.83|0|98
C|EVRG|20250716|11:05:45.458109|S|38|67.83|0|38
C|EVRG|20250716|11:05:45.458199|S|38|67.83|0|38
C|EVRG|20250716|11:05:45.458281|S|22|67.83|0|22
C|EVRG|20250716|11:08:51.995619|S|38|67.93|0|38
C|EVRG|20250716|11:08:51.995756|S|9|67.93|0|9
C|EVRG|20250716|11:08:51.995756|S|38|67.93|0|38
C|EVRG|20250716|11:08:51.995771|S|12|67.93|0|12
C|EVRG|20250716|11:08:51.995771|S|15|67.93|0|15
C|EVRG|20250716|11:08:51.995939|S|88|67.93|0|88
C|EVRG|20250716|11:20:33.175000|S|100|67.51|0|100
C|EVRG|20250716|11:20:38.031007|S|38|67.52|0|38
C|EVRG|20250716|11:20:38.031069|S|38|67.52|0|38
C|EVRG|20250716|11:20:38.031131|S|24|67.52|0|24
C|EVRG|20250716|11:23:33.276732|S|100|67.52|0|100
C|EVRG|20250716|11:31:11.042148|S|122|67.57|0|122
C|EVRG|20250716|11:31:41.448939|S|17|67.59|0|17
C|EVRG|20250716|11:31:43.424559|S|83|67.59|0|83
C|EVRG|20250716|11:33:04.745820|S|100|67.63|0|100
C|EVRG|20250716|11:41:50.895764|S|10|67.67|0|10
C|EVRG|20250716|11:41:50.895773|S|90|67.67|0|90
C|EVRG|20250716|11:42:49.563370|S|150|67.7|0|150
C|EVRG|20250716|11:45:40.091407|S|100|67.74|0|100
C|EVRG|20250716|11:47:42.857868|S|100|67.77|0|100
C|EVRG|20250716|11:56:56.680241|S|99|67.86|0|99
C|EVRG|20250716|12:00:01.182613|S|50|67.9|0|50
C|EVRG|20250716|12:00:01.182623|S|50|67.9|0|50
C|EVRG|20250716|12:00:04.181007|S|10|67.92|0|10
C|EVRG|20250716|12:00:04.181030|S|9|67.92|0|9
C|EVRG|20250716|12:00:04.181886|S|38|67.92|0|38
C|EVRG|20250716|12:00:04.181958|S|38|67.92|0|38
C|EVRG|20250716|12:00:04.182018|S|5|67.92|0|5
C|EVRG|20250716|12:01:54.001809|S|100|67.97|0|100
C|EVRG|20250716|12:07:48.785272|S|1|67.87|0|1
C|EVRG|20250716|12:07:54.245907|S|1|67.85|0|1
C|EVRG|20250716|12:11:26.371947|S|100|67.81|0|100
C|EVRG|20250716|12:11:31.480327|S|100|67.82|0|100
C|EVRG|20250716|12:13:22.965154|S|100|67.81|0|100
C|EVRG|20250716|12:13:30.132620|S|100|67.82|0|100
C|EVRG|20250716|12:13:30.133452|S|100|67.83|0|100
C|EVRG|20250716|12:15:41.088209|S|119|67.82|0|119
C|EVRG|20250716|12:27:05.308256|S|100|67.95|0|100
C|EVRG|20250716|12:38:16.448667|S|5|67.93|0|5
C|EVRG|20250716|12:38:16.448678|S|5|67.93|0|5
C|EVRG|20250716|12:38:25.258245|S|42|67.93|0|42
C|EVRG|20250716|12:39:09.712544|S|150|67.94|0|150
C|EVRG|20250716|12:40:16.101911|S|100|67.94|0|100
C|EVRG|20250716|12:40:44.498677|S|6|67.94|0|6
C|EVRG|20250716|12:40:44.498683|S|6|67.94|0|6
C|EVRG|20250716|12:46:20.087077|S|8|67.73|0|8
C|EVRG|20250716|12:51:34.355856|S|1|67.81|0|1
C|EVRG|20250716|13:01:58.075189|S|150|67.8|0|150
C|EVRG|20250716|13:08:44.677990|S|7|67.91|0|7
C|EVRG|20250716|13:08:44.677990|S|15|67.91|0|15
C|EVRG|20250716|13:17:35.590718|S|38|67.87|0|38
C|EVRG|20250716|13:17:35.591762|S|50|67.85|0|50
C|EVRG|20250716|13:57:20.242768|S|100|67.77|0|100
C|EVRG|20250716|13:58:09.306509|S|2|67.78|0|2
C|EVRG|20250716|14:08:29.290542|S|6|67.98|0|6
C|EVRG|20250716|14:08:52.888656|S|6|67.96|0|6
C|EVRG|20250716|14:14:40.257419|S|6|67.81|0|6
C|EVRG|20250716|14:17:58.212649|S|5|67.77|0|5
C|EVRG|20250716|14:29:37.726430|S|1|67.7|0|1
C|EVRG|20250716|14:45:56.139760|S|5|67.71|0|5
C|EVRG|20250716|15:11:02.743082|S|6|67.77|0|6
C|EVRG|20250716|15:11:02.743082|S|7|67.77|0|7
C|EVRG|20250716|15:26:28.339361|S|100|67.94|0|100
C|EVRG|20250716|15:29:56.542036|S|63|67.97|0|63
C|EVRG|20250716|15:39:23.471970|S|7|67.94|0|7
C|EVRG|20250716|15:39:23.472059|S|7|67.94|0|7
C|EVRG|20250716|15:46:01.455738|S|50|68.1|0|50
C|EVRG|20250716|15:47:14.417645|S|7|68.13|0|7
C|EVRG|20250716|15:49:03.973987|S|100|68.17|0|100
C|EVRG|20250716|15:49:15.380941|S|50|68.165|0|50
C|EVRG|20250716|15:49:15.381034|S|38|68.165|0|38
C|EVRG|20250716|15:49:31.383751|S|100|68.16|0|100
C|EVRG|20250716|15:49:39.053549|S|100|68.16|0|100
C|EVRG|20250716|15:49:45.849727|S|100|68.16|0|100
C|EVRG|20250716|15:50:23.176935|S|100|68.075|0|100
C|EVRG|20250716|15:51:19.568717|S|100|68.05|0|100
C|EVRG|20250716|15:52:21.461640|S|13|68.02|0|13
C|EVRG|20250716|15:52:36.364590|S|2|68.05|0|2
C|EVRG|20250716|15:56:09.027392|S|100|68.08|0|100
C|EVRG|20250716|15:57:38.414837|S|100|68.115|0|100
C|EVRG|20250716|15:58:46.168801|S|50|68.08|0|50
C|EVRG|20250716|15:58:52.977735|S|7|68.08|0|7
C|EVRG|20250716|15:58:52.977735|S|50|68.08|0|50
C|EVRG|20250716|15:58:52.977735|S|43|68.08|0|43
C|EVRG|20250716|15:59:46.197072|S|1|68.08|0|1
C|EVSD|20250716|11:09:10.878711|S|56|51.07|0|56
C|EVSD|20250716|15:59:55.446895|S|68|51.11|0|68
C|EVSM|20250716|14:08:23.622371|S|100|50.13|0|100
C|EVSM|20250716|14:32:38.478321|S|20|50.12|0|20
C|EVSM|20250716|14:42:19.663182|S|100|50.12|0|100
C|EVSM|20250716|14:42:19.842725|S|65|50.12|0|65
C|EVSM|20250716|15:04:33.039437|S|91|50.12|0|91
C|EVSM|20250716|15:12:34.282061|S|100|50.11|0|100
C|EVSM|20250716|15:59:14.797583|S|100|50.11|0|100
C|EVSM|20250716|15:59:46.194390|S|200|50.1|0|200
C|EVSM|20250716|15:59:47.270239|S|3|50.1|0|3
C|EVSM|20250716|15:59:47.271046|S|100|50.1|0|100
C|EVSM|20250716|15:59:49.057219|S|91|50.11|0|91
C|EVSM|20250716|15:59:49.064017|S|109|50.11|0|109
C|EVT|20250716|15:28:47.569171|S|100|23.92|0|100
C|EVTC|20250716|09:48:49.366228|S|5|33.16|0|5
C|EVTC|20250716|13:16:02.578538|S|113|33.35|0|113
C|EVTC|20250716|14:29:08.753127|S|41|33.71|0|41
C|EVTC|20250716|15:54:25.767282|S|7|33.63|0|7
C|EVTL|20250716|09:42:12.607886|S|10|5.04|0|10
C|EVTL|20250716|09:51:50.707313|S|200|5.07|0|200
C|EVTL|20250716|10:05:22.076808|S|100|5.1|0|100
C|EVTL|20250716|10:05:22.115384|S|200|5.1|0|200
C|EVTL|20250716|10:30:55.455990|S|5|5.14|0|5
C|EVTL|20250716|10:50:53.056608|S|5|5.13|0|5
C|EVTL|20250716|10:50:53.065218|S|5|5.12|0|5
C|EVTL|20250716|11:55:53.076925|S|1|5.07|0|1
C|EVTL|20250716|12:35:25.001102|S|100|5.19|0|100
C|EVTL|20250716|12:39:41.129902|S|10|5.18|0|10
C|EVTL|20250716|12:50:29.603400|S|3|5.21|0|3
C|EVTL|20250716|12:50:29.603432|S|2|5.21|0|2
C|EVTL|20250716|13:04:45.844814|S|100|5.375|0|100
C|EVTL|20250716|13:14:42.344106|S|100|5.45|0|100
C|EVTL|20250716|13:34:49.860585|S|100|5.42|0|100
C|EVTL|20250716|13:36:21.081499|S|200|5.38|0|200
C|EVTL|20250716|13:47:49.007052|S|100|5.42|0|100
C|EVTL|20250716|15:04:31.474949|S|100|5.545|0|100
C|EVTL|20250716|15:09:09.524333|S|2|5.51|0|2
C|EVTL|20250716|15:22:37.436142|S|10|5.64|0|10
C|EVTL|20250716|15:22:37.436205|S|2|5.64|0|2
C|EVTL|20250716|15:35:31.369726|S|100|5.65|0|100
C|EVTL|20250716|15:44:43.266812|S|100|5.665|0|100
C|EVTL|20250716|15:45:33.784544|S|1|5.67|0|1
C|EVTL|20250716|15:49:09.194776|S|100|5.67|0|100
C|EVTL|20250716|15:50:10.546607|S|100|5.68|0|100
C|EVTL|20250716|15:53:14.295657|S|100|5.65|0|100
C|EVTL|20250716|15:58:53.729518|S|70|5.67|0|70
C|EVTL|20250716|15:59:20.707074|S|100|5.675|0|100
C|EVTL|20250716|15:59:20.707133|S|100|5.675|0|100
C|EVTL|20250716|15:59:35.060681|S|100|5.67|0|100
C|EVTL|20250716|15:59:48.838813|S|100|5.67|0|100
C|EVTL|20250716|15:59:53.061696|S|100|5.68|0|100
C|EVTR|20250716|10:35:52.436326|S|100|50.46|0|100
C|EVTR|20250716|10:50:24.592422|S|37|50.45|0|37
C|EVTR|20250716|12:26:39.495115|S|83|50.35|0|83
C|EVTR|20250716|13:52:17.372421|S|100|50.43|0|100
C|EVTR|20250716|13:55:36.402505|S|68|50.43|0|68
C|EVTR|20250716|13:55:36.403080|S|132|50.43|0|132
C|EVTR|20250716|13:56:50.483125|S|200|50.43|0|200
C|EVTR|20250716|13:56:50.571380|S|200|50.43|0|200
C|EVTR|20250716|14:30:37.391761|S|100|50.42|0|100
C|EVTR|20250716|15:01:20.682229|S|100|50.44|0|100
C|EVTR|20250716|15:10:45.950630|S|100|50.43|0|100
C|EVTR|20250716|15:33:55.522651|S|3|50.46|0|3
C|EVTR|20250716|15:46:12.405482|S|100|50.45|0|100
C|EVTR|20250716|15:58:36.038517|S|31|50.44|0|31
C|EVTR|20250716|15:58:36.083098|S|27|50.44|0|27
C|EVTR|20250716|15:58:36.120450|S|35|50.44|0|35
C|EVTR|20250716|15:58:36.881191|S|7|50.44|0|7
C|EVTR|20250716|15:58:36.926128|S|200|50.44|0|200
C|EW|20250716|09:30:11.173357|S|100|77.035|0|100
C|EW|20250716|09:30:11.173437|S|100|77.035|0|100
C|EW|20250716|09:30:11.173602|S|50|77.035|0|50
C|EW|20250716|09:30:11.232051|S|120|77.035|0|120
C|EW|20250716|09:35:01.144226|S|100|76.42|0|100
C|EW|20250716|09:39:12.296947|S|100|76.6|0|100
C|EW|20250716|09:41:01.848389|S|8|76.38|0|8
C|EW|20250716|09:57:34.745254|S|30|76.47|0|30
C|EW|20250716|09:57:34.745254|S|5|76.47|0|5
C|EW|20250716|09:57:34.745254|S|5|76.47|0|5
C|EW|20250716|09:57:52.296948|S|62|76.38|0|62
C|EW|20250716|10:00:40.499626|S|1|76.55|0|1
C|EW|20250716|10:07:05.230089|S|18|76.53|0|18
C|EW|20250716|10:09:13.933819|S|75|76.34|0|75
C|EW|20250716|10:17:01.567857|S|100|76|0|100
C|EW|20250716|10:21:12.818023|S|100|76.02|0|100
C|EW|20250716|10:36:00.111517|S|100|75.955|0|100
C|EW|20250716|10:38:04.017830|S|2|75.82|0|2
C|EW|20250716|10:41:53.120912|S|100|75.735|0|100
C|EW|20250716|10:43:12.611274|S|7|75.57|0|7
C|EW|20250716|10:43:46.175668|S|100|75.7|0|100
C|EW|20250716|10:54:59.610947|S|1|75.85|0|1
C|EW|20250716|10:55:28.124659|S|52|75.91|0|52
C|EW|20250716|10:59:23.627310|S|75|75.89|0|75
C|EW|20250716|10:59:23.627689|S|1|75.9|0|1
C|EW|20250716|10:59:23.627708|S|4|75.89|0|4
C|EW|20250716|10:59:23.627761|S|9|75.89|0|9
C|EW|20250716|11:02:56.100990|S|100|75.985|0|100
C|EW|20250716|11:04:44.024275|S|3|76.14|0|3
C|EW|20250716|11:04:50.512295|S|1|76.14|0|1
C|EW|20250716|11:04:57.136788|S|1|76.14|0|1
C|EW|20250716|11:05:37.354516|S|5|76.14|0|5
C|EW|20250716|11:05:37.354529|S|5|76.15|0|5
C|EW|20250716|11:05:37.354529|S|95|76.14|0|95
C|EW|20250716|11:07:30.945552|S|5|76.2|0|5
C|EW|20250716|11:10:29.429669|S|100|76.2|0|100
C|EW|20250716|11:11:14.587431|S|100|76.21|0|100
C|EW|20250716|11:15:06.254894|S|10|75.95|0|10
C|EW|20250716|11:18:40.622555|S|3|75.69|0|3
C|EW|20250716|11:32:51.904245|S|100|75.52|0|100
C|EW|20250716|11:36:20.759273|S|10|75.41|0|10
C|EW|20250716|11:46:07.664612|S|5|75.5|0|5
C|EW|20250716|11:50:16.111336|S|100|75.355|0|100
C|EW|20250716|12:00:04.943078|S|100|75.47|0|100
C|EW|20250716|12:25:29.124184|S|75|75.45|0|75
C|EW|20250716|12:30:58.057820|S|100|75.525|0|100
C|EW|20250716|12:45:44.559571|S|110|75.63|0|110
C|EW|20250716|13:20:54.149132|S|19|75.5|0|19
C|EW|20250716|13:20:54.149190|S|91|75.5|0|91
C|EW|20250716|13:29:00.867282|S|10|75.69|0|10
C|EW|20250716|13:29:51.339284|S|5|75.66|0|5
C|EW|20250716|13:37:33.648225|S|33|75.54|0|33
C|EW|20250716|14:00:21.330857|S|7|75.66|0|7
C|EW|20250716|14:00:21.330877|S|68|75.66|0|68
C|EW|20250716|14:01:41.711429|S|4|75.67|0|4
C|EW|20250716|14:01:41.905042|S|75|75.68|0|75
C|EW|20250716|14:05:12.852303|S|120|75.77|0|120
C|EW|20250716|14:11:04.110428|S|15|75.82|0|15
C|EW|20250716|14:57:35.868473|S|100|76.145|0|100
C|EW|20250716|14:59:59.617665|S|100|76.125|0|100
C|EW|20250716|15:15:19.054905|S|75|76.14|0|75
C|EW|20250716|15:23:44.309475|S|60|76.23|0|60
C|EW|20250716|15:28:09.028855|S|100|76.25|0|100
C|EW|20250716|15:44:09.567070|S|100|76.24|0|100
C|EW|20250716|15:49:38.687319|S|75|76.4|0|75
C|EW|20250716|15:49:41.518008|S|100|76.39|0|100
C|EW|20250716|15:49:48.992953|S|10|76.37|0|10
C|EW|20250716|15:49:48.993004|S|55|76.37|0|55
C|EW|20250716|15:49:48.993004|S|10|76.37|0|10
C|EW|20250716|15:49:48.998579|S|6|76.385|0|6
C|EW|20250716|15:51:38.647817|S|62|76.21|0|62
C|EW|20250716|15:53:17.219842|S|23|76.19|0|23
C|EW|20250716|15:54:44.997404|S|1|76.17|0|1
C|EW|20250716|15:56:49.934631|S|62|76.13|0|62
C|EW|20250716|15:57:34.510492|S|62|76.18|0|62
C|EWA|20250716|09:43:01.084504|S|100|26.05|0|100
C|EWA|20250716|09:43:01.084504|S|100|26.05|0|100
C|EWA|20250716|09:44:00.315847|S|1|26.05|0|1
C|EWA|20250716|09:45:14.703280|S|100|26.04|0|100
C|EWA|20250716|09:46:43.743562|S|100|26.04|0|100
C|EWA|20250716|09:47:41.424504|S|100|26.03|0|100
C|EWA|20250716|09:47:41.424504|S|100|26.03|0|100
C|EWA|20250716|09:54:18.524303|S|100|26.01|0|100
C|EWA|20250716|10:02:45.426834|S|100|26.01|0|100
C|EWA|20250716|10:07:14.272711|S|100|26.01|0|100
C|EWA|20250716|10:11:15.630965|S|100|26.01|0|100
C|EWA|20250716|10:14:29.097486|S|100|26.01|0|100
C|EWA|20250716|10:22:28.956219|S|200|26.02|0|200
C|EWA|20250716|10:35:48.792302|S|100|26|0|100
C|EWA|20250716|10:39:59.981491|S|100|25.99|0|100
C|EWA|20250716|10:44:11.184624|S|66|26.01|0|66
C|EWA|20250716|10:44:11.184624|S|34|26.01|0|34
C|EWA|20250716|10:54:10.946880|S|100|26.02|0|100
C|EWA|20250716|10:55:08.678947|S|1|26.03|0|1
C|EWA|20250716|10:59:54.820823|S|2|26.03|0|2
C|EWA|20250716|10:59:56.571563|S|1|26.03|0|1
C|EWA|20250716|11:06:03.758052|S|8|26.1|0|8
C|EWA|20250716|11:16:28.271027|S|100|26.11|0|100
C|EWA|20250716|11:16:51.589303|S|100|26.1|0|100
C|EWA|20250716|11:39:38.602627|S|94|26.08|0|94
C|EWA|20250716|11:40:14.834279|S|100|26.09|0|100
C|EWA|20250716|11:40:51.278571|S|100|26.09|0|100
C|EWA|20250716|11:40:51.278571|S|100|26.09|0|100
C|EWA|20250716|11:55:13.941190|S|100|26.1|0|100
C|EWA|20250716|11:55:15.254746|S|24|26.1|0|24
C|EWA|20250716|11:55:15.380080|S|100|26.1|0|100
C|EWA|20250716|11:55:15.380266|S|100|26.1|0|100
C|EWA|20250716|11:55:15.477013|S|100|26.1|0|100
C|EWA|20250716|11:55:21.091627|S|100|26.09|0|100
C|EWA|20250716|11:55:30.702833|S|100|26.11|0|100
C|EWA|20250716|11:55:30.717891|S|100|26.11|0|100
C|EWA|20250716|11:55:47.759176|S|100|26.09|0|100
C|EWA|20250716|11:55:50.716894|S|100|26.09|0|100
C|EWA|20250716|11:57:23.734419|S|100|26.09|0|100
C|EWA|20250716|11:58:56.333606|S|100|26.1|0|100
C|EWA|20250716|11:59:16.705243|S|100|26.08|0|100
C|EWA|20250716|12:00:00.517081|S|100|26.09|0|100
C|EWA|20250716|12:00:44.169718|S|100|26.07|0|100
C|EWA|20250716|12:10:14.900893|S|75|26.11|0|75
C|EWA|20250716|12:16:51.118614|S|100|26.1|0|100
C|EWA|20250716|12:16:59.434018|S|100|26.1|0|100
C|EWA|20250716|12:18:31.349567|S|2|26.1|0|2
C|EWA|20250716|12:20:32.280016|S|100|26.09|0|100
C|EWA|20250716|12:22:14.988704|S|200|26.07|0|200
C|EWA|20250716|12:22:14.988704|S|100|26.07|0|100
C|EWA|20250716|12:22:14.988704|S|100|26.07|0|100
C|EWA|20250716|12:23:37.838832|S|200|26.08|0|200
C|EWA|20250716|12:23:40.970491|S|100|26.08|0|100
C|EWA|20250716|12:25:09.837987|S|100|26.09|0|100
C|EWA|20250716|13:13:50.091384|S|100|26.2|0|100
C|EWA|20250716|14:00:07.921601|S|100|26.16|0|100
C|EWA|20250716|15:30:21.206204|S|100|26.2|0|100
C|EWA|20250716|15:31:29.977463|S|18|26.19|0|18
C|EWA|20250716|15:33:53.879547|S|32|26.19|0|32
C|EWA|20250716|15:34:55.840891|S|100|26.195|0|100
C|EWA|20250716|15:46:00.170302|S|4|26.21|0|4
C|EWA|20250716|15:46:10.113294|S|100|26.21|0|100
C|EWA|20250716|15:46:10.113294|S|28|26.21|0|28
C|EWA|20250716|15:46:43.863172|S|92|26.2|0|92
C|EWA|20250716|15:46:52.123497|S|4|26.21|0|4
C|EWA|20250716|15:49:45.333606|S|14|26.21|0|14
C|EWA|20250716|15:49:45.333606|S|8|26.21|0|8
C|EWA|20250716|15:52:00.120054|S|100|26.21|0|100
C|EWA|20250716|15:52:57.009132|S|20|26.2|0|20
C|EWA|20250716|15:53:10.059985|S|15|26.205|0|15
C|EWA|20250716|15:55:07.944427|S|6|26.21|0|6
C|EWA|20250716|15:55:29.425155|S|101|26.215|0|101
C|EWA|20250716|15:56:15.044059|S|8|26.21|0|8
C|EWA|20250716|15:56:45.812486|S|8|26.21|0|8
C|EWA|20250716|15:56:48.045511|S|5|26.21|0|5
C|EWA|20250716|15:56:52.138293|S|8|26.22|0|8
C|EWA|20250716|15:57:35.449384|S|4|26.23|0|4
C|EWA|20250716|15:57:36.903521|S|7|26.22|0|7
C|EWA|20250716|15:57:36.903521|S|8|26.22|0|8
C|EWA|20250716|15:58:05.413280|S|4|26.225|0|4
C|EWA|20250716|15:58:07.467703|S|100|26.225|0|100
C|EWA|20250716|15:58:22.798480|S|100|26.225|0|100
C|EWA|20250716|15:58:38.042853|S|4|26.225|0|4
C|EWA|20250716|15:58:48.706373|S|1|26.225|0|1
C|EWA|20250716|15:59:48.621523|S|6|26.21|0|6
C|EWA|20250716|15:59:53.466799|S|73|26.22|0|73
C|EWA|20250716|15:59:54.515119|S|31|26.215|0|31
C|EWA|20250716|15:59:54.576629|S|5|26.21|0|5
C|EWBC|20250716|10:17:31.873905|S|10|105.22|0|10
C|EWBC|20250716|10:17:36.522103|S|10|105.22|0|10
C|EWBC|20250716|10:17:43.193280|S|10|105.22|0|10
C|EWBC|20250716|10:58:46.619222|S|2|104.78|0|2
C|EWBC|20250716|11:21:37.799859|S|1|103.96|0|1
C|EWBC|20250716|11:42:04.813362|S|50|104|0|50
C|EWBC|20250716|11:49:54.201804|S|100|104.09|0|100
C|EWBC|20250716|11:49:54.201933|S|48|104.08|0|48
C|EWBC|20250716|11:49:54.202007|S|100|104.07|0|100
C|EWBC|20250716|12:33:04.130590|S|10|104.74|0|10
C|EWBC|20250716|12:33:04.130650|S|10|104.74|0|10
C|EWBC|20250716|12:33:04.130707|S|10|104.74|0|10
C|EWBC|20250716|12:33:04.130762|S|10|104.74|0|10
C|EWBC|20250716|12:33:04.130815|S|10|104.74|0|10
C|EWBC|20250716|12:33:04.130868|S|10|104.74|0|10
C|EWBC|20250716|12:33:04.130922|S|10|104.74|0|10
C|EWBC|20250716|12:54:30.170285|S|5|104.94|0|5
C|EWBC|20250716|13:05:37.755340|S|2|105.12|0|2
C|EWBC|20250716|13:54:27.310897|S|4|105.28|0|4
C|EWBC|20250716|14:03:38.260589|S|10|105.32|0|10
C|EWBC|20250716|15:00:36.735242|S|100|105.68|0|100
C|EWBC|20250716|15:31:52.098661|S|100|105.76|0|100
C|EWBC|20250716|15:37:19.668773|S|100|105.6|0|100
C|EWBC|20250716|15:55:30.142707|S|1|105.32|0|1
C|EWBC|20250716|15:57:01.928222|S|10|105.35|0|10
C|EWBC|20250716|15:57:01.928284|S|10|105.36|0|10
C|EWBC|20250716|15:57:01.928344|S|10|105.36|0|10
C|EWBC|20250716|15:57:01.949564|S|100|105.315|0|100
C|EWBC|20250716|15:58:46.967705|S|1|105.53|0|1
C|EWBC|20250716|15:58:46.967705|S|52|105.53|0|52
C|EWBC|20250716|15:58:46.967706|S|47|105.53|0|47
C|EWBC|20250716|15:58:46.967721|S|53|105.53|0|53
C|EWBC|20250716|15:58:46.967721|S|47|105.53|0|47
C|EWBC|20250716|15:58:51.478730|S|4|105.53|0|4
C|EWBC|20250716|15:58:51.478730|S|36|105.53|0|36
C|EWBC|20250716|15:58:51.478730|S|1|105.53|0|1
C|EWC|20250716|09:30:00.273725|S|1|46.22|0|1
C|EWC|20250716|09:41:59.485173|S|33|46.02|0|33
C|EWC|20250716|09:41:59.485350|S|14|46.02|0|14
C|EWC|20250716|09:43:56.414488|S|21|46.02|0|21
C|EWC|20250716|09:45:24.331758|S|14|46|0|14
C|EWC|20250716|09:48:54.641661|S|2|45.95|0|2
C|EWC|20250716|09:49:50.929751|S|400|45.955|0|400
C|EWC|20250716|09:49:50.929817|S|288|45.955|0|288
C|EWC|20250716|09:49:53.174617|S|22|45.95|0|22
C|EWC|20250716|10:00:38.288571|S|23|45.95|0|23
C|EWC|20250716|10:00:38.288669|S|7|45.95|0|7
C|EWC|20250716|10:01:26.415379|S|4|45.94|0|4
C|EWC|20250716|10:11:38.142105|S|42|45.95|0|42
C|EWC|20250716|10:11:38.156824|S|39|45.95|0|39
C|EWC|20250716|10:25:57.652840|S|200|45.96|0|200
C|EWC|20250716|10:28:36.574298|S|5|45.95|0|5
C|EWC|20250716|10:29:03.254335|S|38|45.95|0|38
C|EWC|20250716|10:36:17.756458|S|400|45.945|0|400
C|EWC|20250716|10:36:17.764146|S|400|45.95|0|400
C|EWC|20250716|10:42:58.476021|S|394|46.005|0|394
C|EWC|20250716|10:54:02.516598|S|400|46.07|0|400
C|EWC|20250716|10:54:05.896235|S|400|46.06|0|400
C|EWC|20250716|10:55:27.736332|S|181|46.04|0|181
C|EWC|20250716|10:55:27.737003|S|29|46.04|0|29
C|EWC|20250716|10:55:47.257984|S|400|46.05|0|400
C|EWC|20250716|10:56:35.468040|S|21|46.09|0|21
C|EWC|20250716|10:56:35.468051|S|52|46.09|0|52
C|EWC|20250716|10:56:35.468126|S|26|46.09|0|26
C|EWC|20250716|10:56:35.468177|S|28|46.09|0|28
C|EWC|20250716|11:09:25.234802|S|2|46.14|0|2
C|EWC|20250716|11:16:08.897406|S|131|46.16|0|131
C|EWC|20250716|11:16:08.897439|S|106|46.16|0|106
C|EWC|20250716|11:16:09.254920|S|400|46.16|0|400
C|EWC|20250716|11:16:09.278506|S|300|46.16|0|300
C|EWC|20250716|11:16:09.315726|S|100|46.16|0|100
C|EWC|20250716|11:16:14.007313|S|57|46.15|0|57
C|EWC|20250716|11:16:14.007410|S|189|46.15|0|189
C|EWC|20250716|11:16:14.007420|S|31|46.15|0|31
C|EWC|20250716|11:16:14.007568|S|31|46.15|0|31
C|EWC|20250716|11:16:14.007589|S|21|46.15|0|21
C|EWC|20250716|11:16:14.007619|S|71|46.15|0|71
C|EWC|20250716|11:16:18.924850|S|400|46.135|0|400
C|EWC|20250716|11:16:23.917170|S|400|46.1|0|400
C|EWC|20250716|11:16:45.361397|S|41|46.1|0|41
C|EWC|20250716|11:36:21.055799|S|200|45.99|0|200
C|EWC|20250716|11:45:20.310698|S|100|46.14|0|100
C|EWC|20250716|11:55:03.467925|S|30|46.14|0|30
C|EWC|20250716|11:55:30.702416|S|100|46.18|0|100
C|EWC|20250716|11:55:40.095078|S|100|46.17|0|100
C|EWC|20250716|11:55:40.225617|S|100|46.17|0|100
C|EWC|20250716|11:55:40.228704|S|100|46.17|0|100
C|EWC|20250716|12:03:03.221218|S|2|46.115|0|2
C|EWC|20250716|13:13:09.297233|S|12|46.35|0|12
C|EWC|20250716|13:14:29.426741|S|7|46.34|0|7
C|EWC|20250716|13:15:12.500423|S|34|46.33|0|34
C|EWC|20250716|13:27:47.734056|S|32|46.31|0|32
C|EWC|20250716|13:27:51.732666|S|1|46.3|0|1
C|EWC|20250716|13:27:51.732667|S|100|46.3|0|100
C|EWC|20250716|14:31:29.254857|S|21|46.29|0|21
C|EWC|20250716|14:31:29.255228|S|25|46.29|0|25
C|EWC|20250716|14:31:29.256533|S|25|46.29|0|25
C|EWC|20250716|14:31:29.256992|S|29|46.29|0|29
C|EWC|20250716|14:31:37.710311|S|23|46.29|0|23
C|EWC|20250716|14:31:37.710422|S|56|46.29|0|56
C|EWC|20250716|14:31:37.711459|S|21|46.29|0|21
C|EWC|20250716|14:33:04.178734|S|29|46.3|0|29
C|EWC|20250716|14:33:04.447243|S|24|46.3|0|24
C|EWC|20250716|14:33:46.583664|S|42|46.3|0|42
C|EWC|20250716|14:33:46.583777|S|47|46.3|0|47
C|EWC|20250716|14:40:12.382316|S|21|46.3|0|21
C|EWC|20250716|14:40:12.631867|S|35|46.3|0|35
C|EWC|20250716|14:40:12.634798|S|23|46.3|0|23
C|EWC|20250716|14:40:12.635468|S|21|46.3|0|21
C|EWC|20250716|14:41:22.095060|S|52|46.29|0|52
C|EWC|20250716|15:50:00.702515|S|200|46.43|0|200
C|EWC|20250716|15:50:05.722855|S|600|46.425|0|600
C|EWC|20250716|15:50:16.795705|S|30|46.4|0|30
C|EWC|20250716|15:50:39.946600|S|27|46.4|0|27
C|EWC|20250716|15:50:39.946709|S|67|46.4|0|67
C|EWC|20250716|15:50:39.946728|S|23|46.4|0|23
C|EWC|20250716|15:50:39.946757|S|22|46.4|0|22
C|EWC|20250716|15:50:58.503811|S|80|46.39|0|80
C|EWC|20250716|15:50:58.504079|S|20|46.39|0|20
C|EWC|20250716|15:50:58.504079|S|6|46.39|0|6
C|EWC|20250716|15:50:58.504358|S|31|46.39|0|31
C|EWC|20250716|15:50:58.504476|S|159|46.39|0|159
C|EWC|20250716|15:50:58.504532|S|4|46.39|0|4
C|EWC|20250716|15:50:58.504748|S|95|46.39|0|95
C|EWC|20250716|15:50:58.504796|S|44|46.39|0|44
C|EWC|20250716|15:50:58.504825|S|44|46.39|0|44
C|EWC|20250716|15:50:58.504825|S|61|46.39|0|61
C|EWC|20250716|15:50:58.504825|S|196|46.39|0|196
C|EWC|20250716|15:51:34.731137|S|6|46.39|0|6
C|EWC|20250716|15:51:34.740531|S|94|46.39|0|94
C|EWC|20250716|15:51:46.808672|S|160|46.39|0|160
C|EWC|20250716|15:52:14.434711|S|17|46.39|0|17
C|EWC|20250716|15:52:18.054758|S|17|46.39|0|17
C|EWC|20250716|15:52:20.278308|S|7|46.39|0|7
C|EWC|20250716|15:52:50.471590|S|3|46.39|0|3
C|EWC|20250716|15:52:56.819212|S|32|46.39|0|32
C|EWC|20250716|15:52:56.819680|S|21|46.39|0|21
C|EWC|20250716|15:52:56.821291|S|25|46.39|0|25
C|EWC|20250716|15:52:56.824031|S|22|46.39|0|22
C|EWC|20250716|15:52:56.824031|S|1|46.39|0|1
C|EWC|20250716|15:52:56.825460|S|86|46.39|0|86
C|EWC|20250716|15:52:56.825713|S|24|46.39|0|24
C|EWC|20250716|15:52:56.832400|S|22|46.39|0|22
C|EWC|20250716|15:52:56.836138|S|33|46.39|0|33
C|EWC|20250716|15:52:56.836138|S|167|46.39|0|167
C|EWC|20250716|15:52:56.836303|S|44|46.39|0|44
C|EWC|20250716|15:52:56.836322|S|44|46.39|0|44
C|EWC|20250716|15:52:56.836322|S|10|46.39|0|10
C|EWC|20250716|15:52:56.836336|S|22|46.39|0|22
C|EWC|20250716|15:53:10.052186|S|300|46.39|0|300
C|EWC|20250716|15:53:10.052187|S|100|46.39|0|100
C|EWC|20250716|15:53:31.981595|S|97|46.39|0|97
C|EWC|20250716|15:53:31.981595|S|103|46.39|0|103
C|EWC|20250716|15:53:31.981686|S|3|46.39|0|3
C|EWC|20250716|15:53:33.495954|S|135|46.39|0|135
C|EWC|20250716|15:53:34.032270|S|25|46.39|0|25
C|EWC|20250716|15:53:34.054433|S|23|46.39|0|23
C|EWC|20250716|15:53:35.428561|S|41|46.39|0|41
C|EWC|20250716|15:53:43.577795|S|29|46.39|0|29
C|EWC|20250716|15:53:43.583303|S|22|46.39|0|22
C|EWC|20250716|15:53:43.616848|S|21|46.39|0|21
C|EWC|20250716|15:53:43.626419|S|22|46.39|0|22
C|EWC|20250716|15:53:43.637197|S|23|46.39|0|23
C|EWC|20250716|15:54:05.720853|S|92|46.4|0|92
C|EWC|20250716|15:54:05.720925|S|8|46.4|0|8
C|EWC|20250716|15:54:05.720925|S|3|46.4|0|3
C|EWC|20250716|15:54:05.720957|S|121|46.4|0|121
C|EWC|20250716|15:54:05.721055|S|27|46.4|0|27
C|EWC|20250716|15:54:47.548551|S|27|46.4|0|27
C|EWC|20250716|15:54:47.548798|S|43|46.4|0|43
C|EWC|20250716|15:55:01.388208|S|22|46.4|0|22
C|EWC|20250716|15:55:01.419480|S|87|46.405|0|87
C|EWC|20250716|15:55:45.213799|S|30|46.41|0|30
C|EWC|20250716|15:55:45.213806|S|3|46.41|0|3
C|EWC|20250716|15:57:02.957675|S|4|46.43|0|4
C|EWC|20250716|15:57:16.199184|S|100|46.43|0|100
C|EWC|20250716|15:57:16.199249|S|7|46.43|0|7
C|EWC|20250716|15:57:16.864753|S|3|46.43|0|3
C|EWC|20250716|15:57:19.307197|S|4|46.43|0|4
C|EWC|20250716|15:57:20.202863|S|8|46.43|0|8
C|EWC|20250716|15:57:20.355961|S|4|46.43|0|4
C|EWC|20250716|15:57:26.739867|S|3|46.43|0|3
C|EWC|20250716|15:58:50.246991|S|100|46.435|0|100
C|EWC|20250716|15:58:56.202532|S|1500|46.435|0|1500
C|EWC|20250716|15:59:20.389047|S|104|46.44|0|104
C|EWC|20250716|15:59:51.027704|S|100|46.43|0|100
C|EWC|20250716|15:59:54.918106|S|100|46.43|0|100
C|EWC|20250716|15:59:55.183802|S|4|46.43|0|4
C|EWCZ|20250716|10:38:35.581738|S|1|5.08|0|1
C|EWCZ|20250716|10:58:05.975102|S|100|5.11|0|100
C|EWCZ|20250716|11:07:38.079845|S|113|5.1|0|113
C|EWCZ|20250716|11:07:38.285310|S|100|5.105|0|100
C|EWCZ|20250716|11:44:33.101149|S|100|5.07|0|100
C|EWCZ|20250716|12:15:54.105457|S|5|5.06|0|5
C|EWCZ|20250716|12:19:12.450303|S|5|5.06|0|5
C|EWCZ|20250716|13:02:20.840775|S|100|5.035|0|100
C|EWCZ|20250716|14:18:30.144608|S|100|5.015|0|100
C|EWCZ|20250716|14:18:42.715291|S|100|5.015|0|100
C|EWCZ|20250716|14:18:55.657199|S|33|5.015|0|33
C|EWCZ|20250716|14:20:34.953820|S|72|5.015|0|72
C|EWCZ|20250716|14:25:10.845077|S|65|5.015|0|65
C|EWCZ|20250716|14:25:23.378102|S|100|5.015|0|100
C|EWCZ|20250716|14:25:40.697925|S|15|5.015|0|15
C|EWCZ|20250716|14:36:11.489984|S|59|5.02|0|59
C|EWCZ|20250716|14:36:39.900612|S|41|5.02|0|41
C|EWCZ|20250716|14:37:33.454297|S|90|5.02|0|90
C|EWCZ|20250716|14:47:24.373045|S|100|5.01|0|100
C|EWCZ|20250716|14:47:24.373737|S|100|5.01|0|100
C|EWCZ|20250716|14:47:24.373737|S|100|5.01|0|100
C|EWCZ|20250716|14:47:24.374101|S|100|5.01|0|100
C|EWCZ|20250716|14:52:20.167520|S|25|5.05|0|25
C|EWCZ|20250716|14:56:54.672164|S|56|5.025|0|56
C|EWCZ|20250716|15:05:33.321128|S|100|5.02|0|100
C|EWCZ|20250716|15:42:48.472313|S|9|5.04|0|9
C|EWCZ|20250716|15:56:06.129083|S|27|5.03|0|27
C|EWCZ|20250716|15:59:30.617556|S|100|5.01|0|100
C|EWCZ|20250716|15:59:30.617556|S|100|5.01|0|100
C|EWCZ|20250716|15:59:50.900809|S|100|5.02|0|100
C|EWCZ|20250716|15:59:55.097083|S|10|5.015|0|10
C|EWG|20250716|10:54:14.565430|S|100|41.83|0|100
C|EWG|20250716|10:54:17.322613|S|100|41.8|0|100
C|EWG|20250716|11:16:16.517504|S|100|42.02|0|100
C|EWG|20250716|11:16:20.085570|S|100|42|0|100
C|EWG|20250716|11:17:59.779848|S|100|42.09|0|100
C|EWG|20250716|11:17:59.780660|S|100|42.09|0|100
C|EWG|20250716|11:18:00.336314|S|100|42.09|0|100
C|EWG|20250716|11:18:02.453734|S|100|42.09|0|100
C|EWG|20250716|11:30:47.102794|S|10|42.17|0|10
C|EWG|20250716|11:55:11.644829|S|100|42.06|0|100
C|EWG|20250716|11:55:17.811681|S|86|42.01|0|86
C|EWG|20250716|11:55:18.164555|S|3|42.02|0|3
C|EWG|20250716|11:55:18.308209|S|100|42.01|0|100
C|EWG|20250716|11:55:19.618118|S|100|42.01|0|100
C|EWG|20250716|11:55:19.621190|S|100|42.005|0|100
C|EWG|20250716|11:55:19.834032|S|100|42.01|0|100
C|EWG|20250716|11:55:20.019597|S|100|42|0|100
C|EWG|20250716|11:55:20.159560|S|100|42.01|0|100
C|EWG|20250716|11:55:22.518931|S|100|42.035|0|100
C|EWG|20250716|12:27:30.599942|S|100|42|0|100
C|EWG|20250716|12:27:30.600764|S|100|42|0|100
C|EWG|20250716|13:09:14.205473|S|300|42.18|0|300
C|EWG|20250716|13:12:54.865419|S|100|42.19|0|100
C|EWG|20250716|13:15:18.981405|S|100|42.17|0|100
C|EWG|20250716|13:17:03.740871|S|100|42.16|0|100
C|EWG|20250716|13:17:03.740947|S|100|42.16|0|100
C|EWG|20250716|13:19:30.350765|S|100|42.18|0|100
C|EWG|20250716|13:20:22.605376|S|100|42.18|0|100
C|EWG|20250716|13:24:16.526342|S|100|42.17|0|100
C|EWG|20250716|13:29:32.129565|S|100|42.16|0|100
C|EWG|20250716|13:34:02.965152|S|100|42.14|0|100
C|EWG|20250716|13:37:07.018165|S|200|42.15|0|200
C|EWG|20250716|13:44:53.236086|S|5|42.135|0|5
C|EWG|20250716|14:46:29.043771|S|10|42.145|0|10
C|EWG|20250716|14:53:18.927682|S|858|42.145|0|858
C|EWG|20250716|15:10:36.485869|S|10|42.155|0|10
C|EWG|20250716|15:11:42.571621|S|10|42.155|0|10
C|EWG|20250716|15:12:17.486332|S|10|42.155|0|10
C|EWG|20250716|15:29:48.104873|S|10|42.17|0|10
C|EWG|20250716|15:49:58.001259|S|100|42.19|0|100
C|EWG|20250716|15:52:57.005482|S|70|42.175|0|70
C|EWG|20250716|15:57:31.915238|S|6|42.18|0|6
C|EWG|20250716|15:58:15.352420|S|100|42.19|0|100
C|EWG|20250716|15:59:30.536892|S|100|42.18|0|100
C|EWH|20250716|10:55:30.519757|S|100|20.06|0|100
C|EWH|20250716|10:58:37.312811|S|100|20.06|0|100
C|EWH|20250716|11:15:09.654295|S|100|20.1|0|100
C|EWH|20250716|11:15:56.263758|S|74|20.095|0|74
C|EWH|20250716|11:16:08.925781|S|100|20.11|0|100
C|EWH|20250716|11:16:30.427959|S|1|20.09|0|1
C|EWH|20250716|11:22:52.824720|S|100|20.09|0|100
C|EWH|20250716|11:22:58.243343|S|100|20.09|0|100
C|EWH|20250716|11:23:23.137059|S|100|20.1|0|100
C|EWH|20250716|11:23:54.286155|S|100|20.1|0|100
C|EWH|20250716|11:56:26.669327|S|1500|20.115|0|1500
C|EWH|20250716|12:32:08.340312|S|100|20.095|0|100
C|EWH|20250716|12:38:25.817290|S|100|20.11|0|100
C|EWH|20250716|14:32:38.074313|S|100|20.15|0|100
C|EWH|20250716|15:33:04.501444|S|2|20.16|0|2
C|EWH|20250716|15:52:04.965830|S|60|20.16|0|60
C|EWH|20250716|15:53:10.056750|S|10|20.15|0|10
C|EWH|20250716|15:53:22.116680|S|100|20.16|0|100
C|EWH|20250716|15:57:04.510661|S|100|20.16|0|100
C|EWH|20250716|15:57:05.186443|S|175|20.16|0|175
C|EWH|20250716|15:57:05.186917|S|125|20.16|0|125
C|EWH|20250716|15:57:05.187169|S|400|20.16|0|400
C|EWH|20250716|15:57:21.320812|S|100|20.16|0|100
C|EWH|20250716|15:57:21.320907|S|300|20.16|0|300
C|EWH|20250716|15:57:37.999832|S|100|20.16|0|100
C|EWH|20250716|15:57:37.999959|S|300|20.16|0|300
C|EWH|20250716|15:57:51.509994|S|100|20.16|0|100
C|EWH|20250716|15:57:51.510181|S|300|20.16|0|300
C|EWH|20250716|15:57:51.594572|S|400|20.16|0|400
C|EWH|20250716|15:57:53.251610|S|300|20.16|0|300
C|EWH|20250716|15:57:59.563922|S|100|20.16|0|100
C|EWH|20250716|15:57:59.632464|S|400|20.16|0|400
C|EWH|20250716|15:57:59.632766|S|400|20.16|0|400
C|EWH|20250716|15:58:04.273949|S|100|20.16|0|100
C|EWH|20250716|15:58:04.281057|S|100|20.16|0|100
C|EWH|20250716|15:58:17.570149|S|100|20.16|0|100
C|EWH|20250716|15:58:29.409936|S|100|20.16|0|100
C|EWH|20250716|15:58:30.049304|S|400|20.16|0|400
C|EWH|20250716|15:58:30.050481|S|400|20.16|0|400
C|EWH|20250716|15:58:30.050481|S|12|20.16|0|12
C|EWH|20250716|15:58:30.812240|S|400|20.16|0|400
C|EWH|20250716|15:58:40.926930|S|100|20.16|0|100
C|EWH|20250716|15:58:51.611739|S|88|20.16|0|88
C|EWH|20250716|15:59:01.608345|S|100|20.16|0|100
C|EWH|20250716|15:59:13.305757|S|9|20.15|0|9
C|EWH|20250716|15:59:31.199772|S|400|20.15|0|400
C|EWH|20250716|15:59:36.136404|S|200|20.15|0|200
C|EWH|20250716|15:59:36.136466|S|11|20.15|0|11
C|EWH|20250716|15:59:39.182142|S|400|20.16|0|400
C|EWH|20250716|15:59:39.182803|S|288|20.16|0|288
C|EWH|20250716|15:59:39.182803|S|12|20.16|0|12
C|EWH|20250716|15:59:56.087192|S|112|20.16|0|112
C|EWH|20250716|15:59:57.533201|S|400|20.16|0|400
C|EWI|20250716|10:14:44.328315|S|100|47.49|0|100
C|EWI|20250716|10:49:51.556423|S|3|47.44|0|3
C|EWI|20250716|10:54:01.932160|S|100|47.465|0|100
C|EWI|20250716|10:54:01.932373|S|100|47.47|0|100
C|EWI|20250716|10:55:21.173636|S|100|47.44|0|100
C|EWI|20250716|10:57:01.908510|S|100|47.53|0|100
C|EWI|20250716|11:10:49.652269|S|100|47.6|0|100
C|EWI|20250716|11:16:15.177136|S|100|47.62|0|100
C|EWI|20250716|11:16:23.892988|S|100|47.56|0|100
C|EWI|20250716|11:16:25.783694|S|100|47.57|0|100
C|EWI|20250716|11:16:27.469733|S|100|47.58|0|100
C|EWI|20250716|11:16:30.738177|S|100|47.56|0|100
C|EWI|20250716|11:16:31.985294|S|100|47.56|0|100
C|EWI|20250716|11:16:39.980058|S|100|47.61|0|100
C|EWI|20250716|11:16:50.292540|S|100|47.58|0|100
C|EWI|20250716|11:16:56.325580|S|81|47.59|0|81
C|EWI|20250716|11:17:16.819827|S|8|47.56|0|8
C|EWI|20250716|11:17:25.823876|S|100|47.6|0|100
C|EWI|20250716|11:17:25.868937|S|100|47.6|0|100
C|EWI|20250716|11:17:28.639131|S|100|47.62|0|100
C|EWI|20250716|11:17:29.539784|S|100|47.63|0|100
C|EWI|20250716|11:17:31.033699|S|12|47.62|0|12
C|EWI|20250716|11:17:36.912303|S|100|47.59|0|100
C|EWI|20250716|11:17:39.541516|S|100|47.58|0|100
C|EWI|20250716|11:17:53.834098|S|100|47.63|0|100
C|EWI|20250716|11:17:54.022379|S|100|47.63|0|100
C|EWI|20250716|11:18:05.426088|S|100|47.64|0|100
C|EWI|20250716|11:18:05.707876|S|100|47.64|0|100
C|EWI|20250716|11:18:05.708188|S|39|47.64|0|39
C|EWI|20250716|11:18:05.954323|S|57|47.64|0|57
C|EWI|20250716|11:18:08.495351|S|100|47.63|0|100
C|EWI|20250716|11:18:31.285198|S|100|47.62|0|100
C|EWI|20250716|11:18:31.641530|S|100|47.62|0|100
C|EWI|20250716|11:18:32.606793|S|100|47.61|0|100
C|EWI|20250716|11:18:32.607034|S|100|47.61|0|100
C|EWI|20250716|11:18:32.607201|S|100|47.61|0|100
C|EWI|20250716|11:18:36.251331|S|100|47.6|0|100
C|EWI|20250716|11:18:36.293415|S|100|47.6|0|100
C|EWI|20250716|11:18:36.460283|S|100|47.6|0|100
C|EWI|20250716|11:18:36.531519|S|100|47.6|0|100
C|EWI|20250716|11:18:57.766035|S|100|47.59|0|100
C|EWI|20250716|11:30:13.622381|S|47|47.68|0|47
C|EWI|20250716|11:31:27.020621|S|100|47.75|0|100
C|EWI|20250716|11:31:36.004782|S|48|47.73|0|48
C|EWI|20250716|11:35:18.623040|S|100|47.61|0|100
C|EWI|20250716|11:35:26.608158|S|100|47.61|0|100
C|EWI|20250716|11:36:05.553981|S|100|47.63|0|100
C|EWI|20250716|11:39:03.536970|S|100|47.59|0|100
C|EWI|20250716|11:43:20.274788|S|100|47.64|0|100
C|EWI|20250716|11:46:07.912492|S|100|47.61|0|100
C|EWI|20250716|11:46:10.344889|S|100|47.63|0|100
C|EWI|20250716|11:51:52.282077|S|100|47.62|0|100
C|EWI|20250716|11:55:03.495665|S|4|47.61|0|4
C|EWI|20250716|11:55:03.497112|S|50|47.61|0|50
C|EWI|20250716|11:55:14.100567|S|100|47.58|0|100
C|EWI|20250716|11:55:14.100711|S|100|47.58|0|100
C|EWI|20250716|11:55:16.765794|S|100|47.59|0|100
C|EWI|20250716|11:55:16.835801|S|100|47.58|0|100
C|EWI|20250716|11:55:16.970163|S|100|47.58|0|100
C|EWI|20250716|11:55:18.112436|S|100|47.56|0|100
C|EWI|20250716|11:55:18.191077|S|100|47.55|0|100
C|EWI|20250716|11:55:18.258671|S|100|47.56|0|100
C|EWI|20250716|11:55:20.216138|S|100|47.54|0|100
C|EWI|20250716|11:55:36.901152|S|100|47.51|0|100
C|EWI|20250716|11:56:41.332141|S|100|47.58|0|100
C|EWI|20250716|11:57:00.732928|S|100|47.56|0|100
C|EWI|20250716|11:57:03.109834|S|100|47.56|0|100
C|EWI|20250716|11:58:03.333043|S|100|47.61|0|100
C|EWI|20250716|12:13:32.154443|S|100|47.61|0|100
C|EWI|20250716|12:47:37.325737|S|100|47.59|0|100
C|EWI|20250716|12:56:49.078090|S|100|47.65|0|100
C|EWI|20250716|13:13:19.247696|S|8|47.76|0|8
C|EWI|20250716|13:48:48.568258|S|100|47.75|0|100
C|EWI|20250716|13:57:33.197297|S|100|47.72|0|100
C|EWI|20250716|14:10:34.092599|S|100|47.71|0|100
C|EWI|20250716|14:20:03.992278|S|100|47.7|0|100
C|EWI|20250716|14:30:49.956384|S|100|47.72|0|100
C|EWI|20250716|14:47:29.239286|S|100|47.74|0|100
C|EWI|20250716|15:42:25.271091|S|11|47.79|0|11
C|EWI|20250716|15:44:38.684309|S|11|47.79|0|11
C|EWI|20250716|15:45:42.773660|S|6|47.78|0|6
C|EWI|20250716|15:45:46.944319|S|4|47.78|0|4
C|EWI|20250716|15:45:47.108501|S|5|47.78|0|5
C|EWI|20250716|15:46:43.880509|S|19|47.78|0|19
C|EWI|20250716|15:48:40.745807|S|5|47.78|0|5
C|EWI|20250716|15:52:19.299611|S|3|47.77|0|3
C|EWI|20250716|15:52:56.836673|S|5|47.77|0|5
C|EWI|20250716|15:57:33.949748|S|100|47.78|0|100
C|EWI|20250716|15:58:15.353560|S|100|47.775|0|100
C|EWI|20250716|15:58:15.353632|S|100|47.775|0|100
C|EWI|20250716|15:58:15.354890|S|3|47.77|0|3
C|EWI|20250716|15:59:16.678628|S|100|47.765|0|100
C|EWI|20250716|15:59:48.616098|S|100|47.77|0|100
C|EWI|20250716|15:59:48.979362|S|100|47.77|0|100
C|EWI|20250716|15:59:49.018444|S|100|47.77|0|100
C|EWI|20250716|15:59:49.688964|S|20|47.77|0|20
C|EWI|20250716|15:59:50.828499|S|4|47.77|0|4
C|EWJ|20250716|09:34:12.992562|S|200|71.695|0|200
C|EWJ|20250716|09:34:12.992562|S|100|71.695|0|100
C|EWJ|20250716|09:50:17.128782|S|55|71.53|0|55
C|EWJ|20250716|09:50:55.828862|S|100|71.53|0|100
C|EWJ|20250716|09:54:38.212028|S|100|71.55|0|100
C|EWJ|20250716|10:01:32.210151|S|100|71.58|0|100
C|EWJ|20250716|10:06:19.039614|S|78|71.61|0|78
C|EWJ|20250716|10:10:07.057211|S|18|71.6|0|18
C|EWJ|20250716|10:10:07.057652|S|16|71.6|0|16
C|EWJ|20250716|10:10:07.058094|S|18|71.6|0|18
C|EWJ|20250716|10:10:07.058185|S|21|71.6|0|21
C|EWJ|20250716|10:10:07.059579|S|21|71.6|0|21
C|EWJ|20250716|10:10:07.061615|S|6|71.6|0|6
C|EWJ|20250716|10:12:59.846893|S|100|71.62|0|100
C|EWJ|20250716|10:22:47.917318|S|200|71.61|0|200
C|EWJ|20250716|10:24:00.301404|S|200|71.6|0|200
C|EWJ|20250716|10:28:27.955560|S|100|71.615|0|100
C|EWJ|20250716|10:31:05.510877|S|38|71.64|0|38
C|EWJ|20250716|10:31:22.093969|S|100|71.64|0|100
C|EWJ|20250716|10:32:12.862987|S|100|71.61|0|100
C|EWJ|20250716|10:33:00.762405|S|20|71.61|0|20
C|EWJ|20250716|10:33:00.762413|S|80|71.61|0|80
C|EWJ|20250716|10:33:11.963454|S|14|71.61|0|14
C|EWJ|20250716|10:33:11.963464|S|86|71.61|0|86
C|EWJ|20250716|10:35:16.930600|S|100|71.59|0|100
C|EWJ|20250716|10:35:56.089053|S|100|71.57|0|100
C|EWJ|20250716|10:36:17.756081|S|100|71.575|0|100
C|EWJ|20250716|10:36:17.756135|S|100|71.575|0|100
C|EWJ|20250716|10:36:17.756244|S|100|71.575|0|100
C|EWJ|20250716|10:36:17.757083|S|100|71.575|0|100
C|EWJ|20250716|10:36:17.757496|S|100|71.575|0|100
C|EWJ|20250716|10:36:17.757719|S|17|71.575|0|17
C|EWJ|20250716|10:36:17.757771|S|14|71.575|0|14
C|EWJ|20250716|10:36:17.758524|S|100|71.575|0|100
C|EWJ|20250716|10:36:17.758841|S|100|71.58|0|100
C|EWJ|20250716|10:36:17.758863|S|14|71.58|0|14
C|EWJ|20250716|10:51:01.329538|S|100|71.65|0|100
C|EWJ|20250716|10:54:01.932410|S|100|71.645|0|100
C|EWJ|20250716|10:54:02.512251|S|100|71.64|0|100
C|EWJ|20250716|10:54:03.131362|S|100|71.62|0|100
C|EWJ|20250716|10:54:03.147755|S|100|71.62|0|100
C|EWJ|20250716|10:54:03.653704|S|100|71.6|0|100
C|EWJ|20250716|10:54:05.840605|S|77|71.62|0|77
C|EWJ|20250716|10:54:07.154113|S|83|71.61|0|83
C|EWJ|20250716|10:54:07.154134|S|14|71.61|0|14
C|EWJ|20250716|10:54:07.154285|S|3|71.61|0|3
C|EWJ|20250716|10:54:07.817414|S|20|71.62|0|20
C|EWJ|20250716|10:54:08.474152|S|25|71.62|0|25
C|EWJ|20250716|10:54:08.474162|S|18|71.62|0|18
C|EWJ|20250716|10:54:08.474261|S|32|71.62|0|32
C|EWJ|20250716|10:54:08.474292|S|14|71.62|0|14
C|EWJ|20250716|10:54:08.476196|S|11|71.62|0|11
C|EWJ|20250716|10:54:08.897153|S|14|71.62|0|14
C|EWJ|20250716|10:54:08.898999|S|15|71.62|0|15
C|EWJ|20250716|10:54:09.922105|S|45|71.63|0|45
C|EWJ|20250716|10:54:09.922266|S|55|71.63|0|55
C|EWJ|20250716|10:54:10.944870|S|68|71.59|0|68
C|EWJ|20250716|10:54:13.498951|S|34|71.59|0|34
C|EWJ|20250716|10:54:13.780419|S|100|71.59|0|100
C|EWJ|20250716|10:54:14.742145|S|15|71.58|0|15
C|EWJ|20250716|10:54:14.742163|S|42|71.58|0|42
C|EWJ|20250716|10:54:14.742171|S|35|71.58|0|35
C|EWJ|20250716|10:54:14.742693|S|8|71.58|0|8
C|EWJ|20250716|10:54:15.849182|S|86|71.59|0|86
C|EWJ|20250716|10:54:16.302628|S|16|71.59|0|16
C|EWJ|20250716|10:54:16.337533|S|18|71.59|0|18
C|EWJ|20250716|10:54:16.337576|S|17|71.59|0|17
C|EWJ|20250716|10:54:16.337629|S|49|71.59|0|49
C|EWJ|20250716|10:54:27.425500|S|86|71.61|0|86
C|EWJ|20250716|10:54:27.425848|S|14|71.61|0|14
C|EWJ|20250716|10:54:27.711795|S|30|71.61|0|30
C|EWJ|20250716|10:54:27.712161|S|15|71.61|0|15
C|EWJ|20250716|10:54:27.712180|S|20|71.61|0|20
C|EWJ|20250716|10:54:27.712188|S|24|71.61|0|24
C|EWJ|20250716|10:54:27.712258|S|11|71.61|0|11
C|EWJ|20250716|10:54:28.830270|S|36|71.6|0|36
C|EWJ|20250716|10:54:28.830325|S|29|71.6|0|29
C|EWJ|20250716|10:54:35.189110|S|14|71.61|0|14
C|EWJ|20250716|10:55:28.207642|S|95|71.61|0|95
C|EWJ|20250716|10:55:28.207660|S|5|71.61|0|5
C|EWJ|20250716|10:55:51.541882|S|23|71.64|0|23
C|EWJ|20250716|10:55:51.542087|S|14|71.64|0|14
C|EWJ|20250716|10:55:51.542968|S|17|71.64|0|17
C|EWJ|20250716|10:55:59.547973|S|42|71.62|0|42
C|EWJ|20250716|10:55:59.550398|S|58|71.62|0|58
C|EWJ|20250716|10:56:04.400152|S|197|71.65|0|197
C|EWJ|20250716|10:56:04.400166|S|203|71.65|0|203
C|EWJ|20250716|10:56:27.351109|S|100|71.72|0|100
C|EWJ|20250716|10:58:33.652483|S|2|71.625|0|2
C|EWJ|20250716|10:59:56.570565|S|1|71.59|0|1
C|EWJ|20250716|11:16:14.016414|S|14|71.8|0|14
C|EWJ|20250716|11:16:14.016431|S|17|71.8|0|17
C|EWJ|20250716|11:16:14.016435|S|38|71.8|0|38
C|EWJ|20250716|11:16:18.991432|S|100|71.79|0|100
C|EWJ|20250716|11:16:18.991964|S|100|71.79|0|100
C|EWJ|20250716|11:16:18.992377|S|100|71.79|0|100
C|EWJ|20250716|11:16:29.577309|S|85|71.79|0|85
C|EWJ|20250716|11:16:29.577335|S|15|71.79|0|15
C|EWJ|20250716|11:16:32.644189|S|100|71.76|0|100
C|EWJ|20250716|11:16:34.471745|S|16|71.79|0|16
C|EWJ|20250716|11:16:34.558721|S|27|71.79|0|27
C|EWJ|20250716|11:16:34.558844|S|17|71.79|0|17
C|EWJ|20250716|11:16:35.609427|S|32|71.8|0|32
C|EWJ|20250716|11:16:35.609439|S|32|71.8|0|32
C|EWJ|20250716|11:16:35.609740|S|16|71.8|0|16
C|EWJ|20250716|11:16:37.987992|S|100|71.805|0|100
C|EWJ|20250716|11:16:37.988009|S|100|71.805|0|100
C|EWJ|20250716|11:16:37.988940|S|60|71.8|0|60
C|EWJ|20250716|11:16:37.989220|S|40|71.8|0|40
C|EWJ|20250716|11:16:38.085912|S|65|71.8|0|65
C|EWJ|20250716|11:16:38.087144|S|17|71.8|0|17
C|EWJ|20250716|11:16:38.087661|S|17|71.8|0|17
C|EWJ|20250716|11:16:38.087930|S|1|71.8|0|1
C|EWJ|20250716|11:16:38.178726|S|26|71.8|0|26
C|EWJ|20250716|11:16:38.178757|S|47|71.8|0|47
C|EWJ|20250716|11:16:38.189670|S|26|71.8|0|26
C|EWJ|20250716|11:16:38.189681|S|1|71.8|0|1
C|EWJ|20250716|11:17:01.375807|S|18|71.79|0|18
C|EWJ|20250716|11:17:01.375823|S|19|71.79|0|19
C|EWJ|20250716|11:17:01.622457|S|25|71.8|0|25
C|EWJ|20250716|11:17:01.622572|S|30|71.8|0|30
C|EWJ|20250716|11:17:01.671064|S|19|71.8|0|19
C|EWJ|20250716|11:17:16.400876|S|75|71.79|0|75
C|EWJ|20250716|11:17:16.400920|S|25|71.79|0|25
C|EWJ|20250716|11:17:25.881354|S|25|71.84|0|25
C|EWJ|20250716|11:17:28.006280|S|57|71.85|0|57
C|EWJ|20250716|11:17:28.006292|S|28|71.85|0|28
C|EWJ|20250716|11:17:28.015833|S|15|71.85|0|15
C|EWJ|20250716|11:17:30.860997|S|100|71.85|0|100
C|EWJ|20250716|11:17:30.861047|S|26|71.85|0|26
C|EWJ|20250716|11:17:49.818356|S|24|71.84|0|24
C|EWJ|20250716|11:17:49.818467|S|46|71.84|0|46
C|EWJ|20250716|11:17:52.271721|S|39|71.85|0|39
C|EWJ|20250716|11:17:58.155486|S|10|71.89|0|10
C|EWJ|20250716|11:18:02.799777|S|200|71.915|0|200
C|EWJ|20250716|11:18:03.193198|S|100|71.91|0|100
C|EWJ|20250716|11:18:03.249838|S|100|71.91|0|100
C|EWJ|20250716|11:18:03.301869|S|100|71.91|0|100
C|EWJ|20250716|11:21:25.724692|S|16|71.82|0|16
C|EWJ|20250716|11:21:25.854641|S|14|71.82|0|14
C|EWJ|20250716|11:21:25.854758|S|62|71.82|0|62
C|EWJ|20250716|11:22:04.568564|S|56|71.73|0|56
C|EWJ|20250716|11:22:36.647922|S|100|71.74|0|100
C|EWJ|20250716|11:22:45.958112|S|100|71.75|0|100
C|EWJ|20250716|11:24:31.850431|S|100|71.68|0|100
C|EWJ|20250716|11:26:16.485530|S|100|71.7|0|100
C|EWJ|20250716|11:26:56.090742|S|100|71.72|0|100
C|EWJ|20250716|11:27:49.115003|S|100|71.73|0|100
C|EWJ|20250716|11:28:05.495687|S|100|71.7|0|100
C|EWJ|20250716|11:28:25.999257|S|100|71.7|0|100
C|EWJ|20250716|11:30:03.931033|S|100|71.69|0|100
C|EWJ|20250716|11:30:11.411794|S|100|71.655|0|100
C|EWJ|20250716|11:31:11.035405|S|45|71.7|0|45
C|EWJ|20250716|11:31:11.035416|S|33|71.7|0|33
C|EWJ|20250716|11:31:11.035517|S|22|71.7|0|22
C|EWJ|20250716|11:34:32.548236|S|15|71.65|0|15
C|EWJ|20250716|11:34:32.548266|S|20|71.65|0|20
C|EWJ|20250716|11:34:32.548596|S|15|71.65|0|15
C|EWJ|20250716|11:34:32.559614|S|17|71.65|0|17
C|EWJ|20250716|11:34:32.559945|S|29|71.65|0|29
C|EWJ|20250716|11:34:32.560091|S|1|71.65|0|1
C|EWJ|20250716|11:34:34.962342|S|93|71.66|0|93
C|EWJ|20250716|11:34:56.157700|S|100|71.66|0|100
C|EWJ|20250716|11:35:01.242099|S|100|71.65|0|100
C|EWJ|20250716|11:35:31.038559|S|15|71.6|0|15
C|EWJ|20250716|11:35:31.038735|S|24|71.6|0|24
C|EWJ|20250716|11:35:31.039070|S|16|71.6|0|16
C|EWJ|20250716|11:35:31.039156|S|21|71.6|0|21
C|EWJ|20250716|11:35:31.039175|S|17|71.6|0|17
C|EWJ|20250716|11:35:31.039251|S|7|71.6|0|7
C|EWJ|20250716|11:36:58.872257|S|14|71.62|0|14
C|EWJ|20250716|11:36:58.872281|S|18|71.62|0|18
C|EWJ|20250716|11:37:06.643909|S|59|71.6|0|59
C|EWJ|20250716|11:37:06.644364|S|41|71.6|0|41
C|EWJ|20250716|11:37:59.099763|S|81|71.59|0|81
C|EWJ|20250716|11:37:59.100201|S|19|71.59|0|19
C|EWJ|20250716|11:38:05.420135|S|100|71.56|0|100
C|EWJ|20250716|11:40:29.117965|S|100|71.72|0|100
C|EWJ|20250716|11:40:51.953293|S|26|71.7|0|26
C|EWJ|20250716|11:40:51.953302|S|25|71.7|0|25
C|EWJ|20250716|11:40:51.953402|S|14|71.7|0|14
C|EWJ|20250716|11:40:51.966240|S|18|71.7|0|18
C|EWJ|20250716|11:40:51.966376|S|16|71.7|0|16
C|EWJ|20250716|11:40:51.966428|S|1|71.7|0|1
C|EWJ|20250716|11:40:54.195216|S|100|71.7|0|100
C|EWJ|20250716|11:41:35.478417|S|100|71.72|0|100
C|EWJ|20250716|11:41:36.333595|S|20|71.72|0|20
C|EWJ|20250716|11:41:36.333853|S|25|71.72|0|25
C|EWJ|20250716|11:41:36.334055|S|17|71.72|0|17
C|EWJ|20250716|11:41:36.340695|S|19|71.72|0|19
C|EWJ|20250716|11:41:38.988744|S|19|71.72|0|19
C|EWJ|20250716|11:41:54.086596|S|19|71.71|0|19
C|EWJ|20250716|11:41:54.086715|S|57|71.71|0|57
C|EWJ|20250716|11:41:54.088336|S|24|71.71|0|24
C|EWJ|20250716|11:42:10.434014|S|100|71.75|0|100
C|EWJ|20250716|11:42:19.884457|S|100|71.73|0|100
C|EWJ|20250716|11:42:19.884457|S|100|71.73|0|100
C|EWJ|20250716|11:42:22.945988|S|20|71.73|0|20
C|EWJ|20250716|11:42:22.946446|S|58|71.73|0|58
C|EWJ|20250716|11:42:22.949014|S|22|71.73|0|22
C|EWJ|20250716|11:42:24.471219|S|26|71.73|0|26
C|EWJ|20250716|11:42:24.471253|S|14|71.73|0|14
C|EWJ|20250716|11:42:24.471272|S|26|71.73|0|26
C|EWJ|20250716|11:42:24.471301|S|23|71.73|0|23
C|EWJ|20250716|11:42:24.471365|S|11|71.73|0|11
C|EWJ|20250716|11:43:01.563719|S|100|71.72|0|100
C|EWJ|20250716|11:43:14.635713|S|20|71.72|0|20
C|EWJ|20250716|11:43:14.635721|S|26|71.72|0|26
C|EWJ|20250716|11:43:14.636468|S|16|71.72|0|16
C|EWJ|20250716|11:43:14.636537|S|20|71.72|0|20
C|EWJ|20250716|11:43:14.636847|S|14|71.72|0|14
C|EWJ|20250716|11:43:14.636857|S|4|71.72|0|4
C|EWJ|20250716|11:43:16.239055|S|22|71.72|0|22
C|EWJ|20250716|11:43:16.239208|S|15|71.72|0|15
C|EWJ|20250716|11:43:16.239538|S|54|71.72|0|54
C|EWJ|20250716|11:44:12.564808|S|20|71.78|0|20
C|EWJ|20250716|11:44:12.564917|S|4|71.78|0|4
C|EWJ|20250716|11:44:12.565422|S|70|71.78|0|70
C|EWJ|20250716|11:44:12.566680|S|6|71.78|0|6
C|EWJ|20250716|11:44:18.748286|S|16|71.76|0|16
C|EWJ|20250716|11:44:18.748336|S|84|71.76|0|84
C|EWJ|20250716|11:44:44.006281|S|15|71.76|0|15
C|EWJ|20250716|11:44:44.006295|S|15|71.76|0|15
C|EWJ|20250716|11:44:44.006312|S|14|71.76|0|14
C|EWJ|20250716|11:44:44.006397|S|15|71.76|0|15
C|EWJ|20250716|11:44:44.007164|S|22|71.76|0|22
C|EWJ|20250716|11:44:52.352109|S|14|71.77|0|14
C|EWJ|20250716|11:44:52.352127|S|20|71.77|0|20
C|EWJ|20250716|11:44:52.352222|S|14|71.77|0|14
C|EWJ|20250716|11:44:52.352251|S|26|71.77|0|26
C|EWJ|20250716|11:44:52.352259|S|15|71.77|0|15
C|EWJ|20250716|11:44:52.352363|S|11|71.77|0|11
C|EWJ|20250716|11:45:00.527990|S|28|71.77|0|28
C|EWJ|20250716|11:45:00.528005|S|14|71.77|0|14
C|EWJ|20250716|11:45:00.528025|S|21|71.77|0|21
C|EWJ|20250716|11:45:00.528051|S|14|71.77|0|14
C|EWJ|20250716|11:45:00.528130|S|23|71.77|0|23
C|EWJ|20250716|11:45:15.816104|S|14|71.77|0|14
C|EWJ|20250716|11:45:15.816463|S|86|71.77|0|86
C|EWJ|20250716|11:45:59.916678|S|100|71.77|0|100
C|EWJ|20250716|11:46:34.321280|S|18|71.74|0|18
C|EWJ|20250716|11:46:34.321813|S|14|71.74|0|14
C|EWJ|20250716|11:46:34.321895|S|18|71.74|0|18
C|EWJ|20250716|11:46:34.325323|S|18|71.74|0|18
C|EWJ|20250716|11:46:34.325714|S|32|71.74|0|32
C|EWJ|20250716|11:46:42.223319|S|59|71.72|0|59
C|EWJ|20250716|11:46:42.223334|S|23|71.72|0|23
C|EWJ|20250716|11:46:42.223361|S|18|71.72|0|18
C|EWJ|20250716|11:47:14.297486|S|100|71.75|0|100
C|EWJ|20250716|11:47:54.880460|S|17|71.78|0|17
C|EWJ|20250716|11:47:54.880573|S|83|71.78|0|83
C|EWJ|20250716|11:47:59.913145|S|17|71.78|0|17
C|EWJ|20250716|11:47:59.913493|S|25|71.78|0|25
C|EWJ|20250716|11:47:59.966032|S|14|71.78|0|14
C|EWJ|20250716|11:47:59.966202|S|24|71.78|0|24
C|EWJ|20250716|11:47:59.966548|S|14|71.78|0|14
C|EWJ|20250716|11:47:59.966655|S|6|71.78|0|6
C|EWJ|20250716|11:48:07.487533|S|100|71.77|0|100
C|EWJ|20250716|11:48:07.487533|S|100|71.77|0|100
C|EWJ|20250716|11:48:23.761517|S|100|71.72|0|100
C|EWJ|20250716|11:48:29.160046|S|100|71.72|0|100
C|EWJ|20250716|11:48:36.517792|S|100|71.72|0|100
C|EWJ|20250716|11:49:00.579906|S|100|71.73|0|100
C|EWJ|20250716|11:49:23.475298|S|100|71.78|0|100
C|EWJ|20250716|11:49:29.854984|S|19|71.77|0|19
C|EWJ|20250716|11:49:29.906940|S|21|71.77|0|21
C|EWJ|20250716|11:49:29.907048|S|57|71.77|0|57
C|EWJ|20250716|11:50:17.658173|S|18|71.78|0|18
C|EWJ|20250716|11:50:17.659061|S|36|71.78|0|36
C|EWJ|20250716|11:50:17.659156|S|46|71.78|0|46
C|EWJ|20250716|11:50:36.420956|S|100|71.8|0|100
C|EWJ|20250716|11:52:06.360911|S|100|71.76|0|100
C|EWJ|20250716|11:52:08.520812|S|100|71.76|0|100
C|EWJ|20250716|11:52:34.611457|S|100|71.73|0|100
C|EWJ|20250716|11:52:55.894906|S|36|71.73|0|36
C|EWJ|20250716|11:52:55.894925|S|19|71.73|0|19
C|EWJ|20250716|11:52:55.895192|S|21|71.73|0|21
C|EWJ|20250716|11:54:18.618815|S|15|71.77|0|15
C|EWJ|20250716|11:54:18.618823|S|44|71.77|0|44
C|EWJ|20250716|11:54:18.618896|S|28|71.77|0|28
C|EWJ|20250716|11:54:18.618959|S|13|71.77|0|13
C|EWJ|20250716|11:55:02.002598|S|28|71.76|0|28
C|EWJ|20250716|11:55:02.002625|S|15|71.76|0|15
C|EWJ|20250716|11:55:02.002640|S|22|71.76|0|22
C|EWJ|20250716|11:55:02.002727|S|18|71.76|0|18
C|EWJ|20250716|11:55:02.002830|S|14|71.76|0|14
C|EWJ|20250716|11:55:02.002909|S|3|71.76|0|3
C|EWJ|20250716|11:55:03.466436|S|100|71.775|0|100
C|EWJ|20250716|11:55:03.467848|S|96|71.78|0|96
C|EWJ|20250716|11:55:03.468564|S|4|71.78|0|4
C|EWJ|20250716|11:55:05.725102|S|100|71.75|0|100
C|EWJ|20250716|11:55:11.769236|S|320|71.765|0|320
C|EWJ|20250716|11:55:13.007409|S|100|71.73|0|100
C|EWJ|20250716|11:55:13.007479|S|94|71.73|0|94
C|EWJ|20250716|11:55:13.062342|S|68|71.73|0|68
C|EWJ|20250716|11:55:14.212367|S|100|71.72|0|100
C|EWJ|20250716|11:55:15.977323|S|18|71.73|0|18
C|EWJ|20250716|11:55:17.690857|S|16|71.69|0|16
C|EWJ|20250716|11:55:17.760130|S|28|71.69|0|28
C|EWJ|20250716|11:55:17.790918|S|35|71.69|0|35
C|EWJ|20250716|11:55:17.791598|S|21|71.69|0|21
C|EWJ|20250716|11:55:17.793767|S|100|71.69|0|100
C|EWJ|20250716|11:55:17.794502|S|56|71.69|0|56
C|EWJ|20250716|11:55:17.886099|S|100|71.7|0|100
C|EWJ|20250716|11:55:18.500364|S|100|71.7|0|100
C|EWJ|20250716|11:55:18.813515|S|34|71.7|0|34
C|EWJ|20250716|11:55:18.813540|S|66|71.7|0|66
C|EWJ|20250716|11:55:18.819660|S|20|71.7|0|20
C|EWJ|20250716|11:55:18.819926|S|14|71.7|0|14
C|EWJ|20250716|11:55:19.547068|S|100|71.69|0|100
C|EWJ|20250716|11:55:19.551167|S|100|71.69|0|100
C|EWJ|20250716|11:55:19.581648|S|100|71.7|0|100
C|EWJ|20250716|11:55:20.067515|S|100|71.695|0|100
C|EWJ|20250716|11:55:20.067631|S|100|71.7|0|100
C|EWJ|20250716|11:55:21.046327|S|17|71.72|0|17
C|EWJ|20250716|11:55:21.046474|S|68|71.72|0|68
C|EWJ|20250716|11:55:21.046482|S|15|71.72|0|15
C|EWJ|20250716|11:55:23.789418|S|36|71.73|0|36
C|EWJ|20250716|11:55:23.789437|S|100|71.73|0|100
C|EWJ|20250716|11:55:23.789499|S|19|71.73|0|19
C|EWJ|20250716|11:55:23.789513|S|45|71.73|0|45
C|EWJ|20250716|11:55:25.890894|S|100|71.72|0|100
C|EWJ|20250716|11:55:25.946498|S|100|71.73|0|100
C|EWJ|20250716|11:55:27.557665|S|81|71.72|0|81
C|EWJ|20250716|11:55:27.557855|S|66|71.72|0|66
C|EWJ|20250716|11:55:27.557870|S|47|71.72|0|47
C|EWJ|20250716|11:55:27.912221|S|39|71.73|0|39
C|EWJ|20250716|11:55:28.707025|S|15|71.73|0|15
C|EWJ|20250716|11:55:28.707069|S|23|71.73|0|23
C|EWJ|20250716|11:55:28.707095|S|14|71.73|0|14
C|EWJ|20250716|11:55:28.707101|S|17|71.73|0|17
C|EWJ|20250716|11:55:30.868966|S|70|71.73|0|70
C|EWJ|20250716|11:55:30.869152|S|30|71.73|0|30
C|EWJ|20250716|11:55:33.660663|S|41|71.75|0|41
C|EWJ|20250716|11:55:33.660684|S|52|71.75|0|52
C|EWJ|20250716|11:55:34.134315|S|22|71.74|0|22
C|EWJ|20250716|11:55:34.134435|S|18|71.74|0|18
C|EWJ|20250716|11:55:34.134458|S|21|71.74|0|21
C|EWJ|20250716|11:55:34.134464|S|17|71.74|0|17
C|EWJ|20250716|11:55:37.823553|S|100|71.72|0|100
C|EWJ|20250716|11:55:38.239178|S|100|71.73|0|100
C|EWJ|20250716|11:55:38.764907|S|100|71.72|0|100
C|EWJ|20250716|11:55:38.775838|S|100|71.72|0|100
C|EWJ|20250716|11:55:39.242886|S|32|71.72|0|32
C|EWJ|20250716|11:55:39.498838|S|18|71.72|0|18
C|EWJ|20250716|11:55:39.498961|S|15|71.72|0|15
C|EWJ|20250716|11:55:39.513338|S|35|71.72|0|35
C|EWJ|20250716|11:55:40.091087|S|73|71.73|0|73
C|EWJ|20250716|11:55:40.091138|S|27|71.73|0|27
C|EWJ|20250716|11:55:40.225657|S|100|71.73|0|100
C|EWJ|20250716|11:55:40.727203|S|80|71.71|0|80
C|EWJ|20250716|11:55:40.727965|S|20|71.71|0|20
C|EWJ|20250716|11:55:41.708453|S|100|71.72|0|100
C|EWJ|20250716|11:55:41.927348|S|100|71.72|0|100
C|EWJ|20250716|11:55:42.924215|S|14|71.69|0|14
C|EWJ|20250716|11:55:42.924289|S|28|71.69|0|28
C|EWJ|20250716|11:55:42.924395|S|14|71.69|0|14
C|EWJ|20250716|11:55:42.924915|S|14|71.69|0|14
C|EWJ|20250716|11:55:42.925357|S|30|71.69|0|30
C|EWJ|20250716|11:55:45.212022|S|100|71.7|0|100
C|EWJ|20250716|11:55:50.267961|S|210|71.715|0|210
C|EWJ|20250716|11:55:56.776517|S|100|71.72|0|100
C|EWJ|20250716|11:55:56.889829|S|100|71.73|0|100
C|EWJ|20250716|11:55:58.835303|S|100|71.71|0|100
C|EWJ|20250716|11:55:59.101818|S|100|71.71|0|100
C|EWJ|20250716|11:56:01.752694|S|100|71.69|0|100
C|EWJ|20250716|11:56:01.796746|S|100|71.69|0|100
C|EWJ|20250716|11:56:01.797123|S|100|71.69|0|100
C|EWJ|20250716|11:56:01.878810|S|18|71.68|0|18
C|EWJ|20250716|11:56:01.878952|S|31|71.68|0|31
C|EWJ|20250716|11:56:01.878994|S|26|71.68|0|26
C|EWJ|20250716|11:56:01.879974|S|25|71.68|0|25
C|EWJ|20250716|11:56:02.576548|S|100|71.69|0|100
C|EWJ|20250716|11:56:07.339360|S|100|71.72|0|100
C|EWJ|20250716|11:56:07.349700|S|100|71.72|0|100
C|EWJ|20250716|11:56:08.807133|S|100|71.7|0|100
C|EWJ|20250716|11:56:13.405442|S|21|71.7|0|21
C|EWJ|20250716|11:56:13.405466|S|31|71.7|0|31
C|EWJ|20250716|11:56:15.913565|S|36|71.71|0|36
C|EWJ|20250716|11:56:15.913777|S|16|71.71|0|16
C|EWJ|20250716|11:56:15.914039|S|34|71.71|0|34
C|EWJ|20250716|11:56:15.929057|S|14|71.71|0|14
C|EWJ|20250716|11:56:25.371651|S|83|71.74|0|83
C|EWJ|20250716|11:56:25.448061|S|100|71.75|0|100
C|EWJ|20250716|11:56:38.555883|S|100|71.78|0|100
C|EWJ|20250716|11:56:38.999931|S|79|71.78|0|79
C|EWJ|20250716|11:56:38.999942|S|21|71.78|0|21
C|EWJ|20250716|11:56:41.340455|S|21|71.77|0|21
C|EWJ|20250716|11:56:41.340858|S|39|71.77|0|39
C|EWJ|20250716|11:56:41.341018|S|14|71.77|0|14
C|EWJ|20250716|11:56:41.341030|S|18|71.77|0|18
C|EWJ|20250716|11:56:41.665963|S|62|71.76|0|62
C|EWJ|20250716|11:56:41.666052|S|9|71.76|0|9
C|EWJ|20250716|11:56:42.814445|S|47|71.76|0|47
C|EWJ|20250716|11:56:42.814454|S|15|71.76|0|15
C|EWJ|20250716|11:56:43.025647|S|26|71.76|0|26
C|EWJ|20250716|11:56:43.025844|S|35|71.76|0|35
C|EWJ|20250716|11:56:43.025910|S|39|71.76|0|39
C|EWJ|20250716|11:56:51.435487|S|26|71.75|0|26
C|EWJ|20250716|11:56:51.435519|S|39|71.75|0|39
C|EWJ|20250716|11:56:53.599309|S|53|71.75|0|53
C|EWJ|20250716|11:56:53.599316|S|26|71.75|0|26
C|EWJ|20250716|11:56:56.394010|S|24|71.73|0|24
C|EWJ|20250716|11:56:56.663975|S|14|71.74|0|14
C|EWJ|20250716|11:56:56.664002|S|15|71.74|0|15
C|EWJ|20250716|11:57:15.081296|S|17|71.74|0|17
C|EWJ|20250716|11:57:15.081406|S|27|71.74|0|27
C|EWJ|20250716|11:57:15.081439|S|15|71.74|0|15
C|EWJ|20250716|11:57:15.874150|S|15|71.74|0|15
C|EWJ|20250716|11:57:18.185725|S|15|71.74|0|15
C|EWJ|20250716|11:57:18.185808|S|85|71.74|0|85
C|EWJ|20250716|11:57:18.417297|S|14|71.74|0|14
C|EWJ|20250716|11:57:18.417670|S|14|71.74|0|14
C|EWJ|20250716|11:57:18.417956|S|16|71.74|0|16
C|EWJ|20250716|11:57:18.418511|S|31|71.74|0|31
C|EWJ|20250716|11:57:21.680687|S|85|71.74|0|85
C|EWJ|20250716|11:57:21.681147|S|15|71.74|0|15
C|EWJ|20250716|11:57:22.130847|S|28|71.73|0|28
C|EWJ|20250716|11:57:22.131517|S|16|71.73|0|16
C|EWJ|20250716|11:57:22.139308|S|20|71.73|0|20
C|EWJ|20250716|11:57:22.203793|S|18|71.73|0|18
C|EWJ|20250716|11:57:22.205868|S|18|71.73|0|18
C|EWJ|20250716|11:57:24.910008|S|100|71.74|0|100
C|EWJ|20250716|11:57:27.281222|S|17|71.75|0|17
C|EWJ|20250716|11:57:27.281302|S|25|71.75|0|25
C|EWJ|20250716|11:57:27.571261|S|21|71.75|0|21
C|EWJ|20250716|11:57:27.571567|S|20|71.75|0|20
C|EWJ|20250716|11:57:27.571583|S|39|71.75|0|39
C|EWJ|20250716|11:57:29.736901|S|100|71.75|0|100
C|EWJ|20250716|11:57:35.447053|S|100|71.74|0|100
C|EWJ|20250716|11:57:36.648556|S|40|71.74|0|40
C|EWJ|20250716|11:57:36.648910|S|22|71.74|0|22
C|EWJ|20250716|11:57:36.662290|S|34|71.74|0|34
C|EWJ|20250716|11:57:42.006394|S|100|71.73|0|100
C|EWJ|20250716|11:58:08.571665|S|18|71.76|0|18
C|EWJ|20250716|11:58:08.572018|S|30|71.76|0|30
C|EWJ|20250716|11:58:16.788460|S|14|71.73|0|14
C|EWJ|20250716|11:58:27.970000|S|31|71.76|0|31
C|EWJ|20250716|11:58:32.185387|S|100|71.75|0|100
C|EWJ|20250716|11:58:33.484796|S|100|71.74|0|100
C|EWJ|20250716|11:58:37.400516|S|33|71.72|0|33
C|EWJ|20250716|11:58:37.400530|S|67|71.72|0|67
C|EWJ|20250716|11:58:37.400530|S|28|71.72|0|28
C|EWJ|20250716|11:58:53.379779|S|100|71.78|0|100
C|EWJ|20250716|11:59:10.665931|S|19|71.74|0|19
C|EWJ|20250716|11:59:10.665948|S|27|71.74|0|27
C|EWJ|20250716|11:59:10.665962|S|15|71.74|0|15
C|EWJ|20250716|11:59:10.667887|S|39|71.74|0|39
C|EWJ|20250716|11:59:18.538103|S|27|71.71|0|27
C|EWJ|20250716|11:59:18.538219|S|25|71.71|0|25
C|EWJ|20250716|11:59:18.959597|S|48|71.71|0|48
C|EWJ|20250716|11:59:20.100711|S|100|71.71|0|100
C|EWJ|20250716|11:59:29.311441|S|100|71.73|0|100
C|EWJ|20250716|11:59:32.203996|S|18|71.72|0|18
C|EWJ|20250716|11:59:32.204012|S|22|71.72|0|22
C|EWJ|20250716|11:59:32.204939|S|19|71.72|0|19
C|EWJ|20250716|11:59:32.205168|S|25|71.72|0|25
C|EWJ|20250716|11:59:32.205549|S|2|71.72|0|2
C|EWJ|20250716|11:59:56.725067|S|100|71.74|0|100
C|EWJ|20250716|12:00:00.518633|S|24|71.73|0|24
C|EWJ|20250716|12:00:00.518652|S|46|71.73|0|46
C|EWJ|20250716|12:00:00.519300|S|30|71.73|0|30
C|EWJ|20250716|12:00:03.309344|S|33|71.72|0|33
C|EWJ|20250716|12:00:03.309517|S|21|71.72|0|21
C|EWJ|20250716|12:00:03.309655|S|15|71.72|0|15
C|EWJ|20250716|12:00:03.331540|S|1|71.72|0|1
C|EWJ|20250716|12:00:03.331540|S|31|71.72|0|31
C|EWJ|20250716|12:00:03.331547|S|19|71.72|0|19
C|EWJ|20250716|12:00:03.331871|S|80|71.72|0|80
C|EWJ|20250716|12:00:05.513290|S|100|71.72|0|100
C|EWJ|20250716|12:00:07.407729|S|32|71.7|0|32
C|EWJ|20250716|12:00:10.778994|S|27|71.72|0|27
C|EWJ|20250716|12:00:10.779294|S|30|71.72|0|30
C|EWJ|20250716|12:00:10.779591|S|20|71.72|0|20
C|EWJ|20250716|12:00:10.779629|S|16|71.72|0|16
C|EWJ|20250716|12:00:10.779779|S|7|71.72|0|7
C|EWJ|20250716|12:00:16.522257|S|100|71.71|0|100
C|EWJ|20250716|12:00:16.522257|S|100|71.71|0|100
C|EWJ|20250716|12:00:17.270389|S|24|71.71|0|24
C|EWJ|20250716|12:00:19.233057|S|75|71.71|0|75
C|EWJ|20250716|12:00:19.233249|S|22|71.71|0|22
C|EWJ|20250716|12:00:19.233266|S|3|71.71|0|3
C|EWJ|20250716|12:00:20.557157|S|16|71.7|0|16
C|EWJ|20250716|12:00:20.557469|S|14|71.7|0|14
C|EWJ|20250716|12:00:20.557747|S|16|71.7|0|16
C|EWJ|20250716|12:00:20.558524|S|22|71.7|0|22
C|EWJ|20250716|12:00:22.844012|S|16|71.7|0|16
C|EWJ|20250716|12:00:22.844302|S|20|71.7|0|20
C|EWJ|20250716|12:00:22.844409|S|18|71.7|0|18
C|EWJ|20250716|12:00:22.844420|S|24|71.7|0|24
C|EWJ|20250716|12:00:22.844430|S|22|71.7|0|22
C|EWJ|20250716|12:00:26.633475|S|100|71.7|0|100
C|EWJ|20250716|12:00:36.407734|S|30|71.71|0|30
C|EWJ|20250716|12:00:36.408127|S|44|71.71|0|44
C|EWJ|20250716|12:00:41.100388|S|100|71.7|0|100
C|EWJ|20250716|12:00:43.582847|S|28|71.69|0|28
C|EWJ|20250716|12:00:43.582918|S|14|71.69|0|14
C|EWJ|20250716|12:00:43.582967|S|20|71.69|0|20
C|EWJ|20250716|12:00:43.583165|S|38|71.69|0|38
C|EWJ|20250716|12:00:50.424402|S|18|71.69|0|18
C|EWJ|20250716|12:00:50.424410|S|14|71.69|0|14
C|EWJ|20250716|12:01:06.842962|S|100|71.7|0|100
C|EWJ|20250716|12:01:06.842962|S|100|71.7|0|100
C|EWJ|20250716|12:01:30.650226|S|100|71.71|0|100
C|EWJ|20250716|12:01:36.504654|S|19|71.7|0|19
C|EWJ|20250716|12:01:36.504989|S|32|71.7|0|32
C|EWJ|20250716|12:01:36.505037|S|16|71.7|0|16
C|EWJ|20250716|12:01:44.559686|S|15|71.71|0|15
C|EWJ|20250716|12:02:01.975526|S|25|71.7|0|25
C|EWJ|20250716|12:02:01.990904|S|17|71.7|0|17
C|EWJ|20250716|12:02:01.991348|S|17|71.7|0|17
C|EWJ|20250716|12:02:01.993250|S|24|71.7|0|24
C|EWJ|20250716|12:02:01.993348|S|17|71.7|0|17
C|EWJ|20250716|12:02:04.948746|S|100|71.69|0|100
C|EWJ|20250716|12:02:10.287824|S|68|71.69|0|68
C|EWJ|20250716|12:02:10.408034|S|24|71.69|0|24
C|EWJ|20250716|12:02:10.408046|S|8|71.69|0|8
C|EWJ|20250716|12:02:13.568589|S|100|71.68|0|100
C|EWJ|20250716|12:02:13.609722|S|97|71.67|0|97
C|EWJ|20250716|12:02:14.445600|S|100|71.67|0|100
C|EWJ|20250716|12:02:23.279235|S|100|71.66|0|100
C|EWJ|20250716|12:02:28.876959|S|100|71.64|0|100
C|EWJ|20250716|12:02:36.157941|S|64|71.64|0|64
C|EWJ|20250716|12:02:36.158011|S|36|71.64|0|36
C|EWJ|20250716|12:02:36.372771|S|100|71.63|0|100
C|EWJ|20250716|12:02:36.372771|S|100|71.63|0|100
C|EWJ|20250716|12:02:40.975586|S|100|71.64|0|100
C|EWJ|20250716|12:02:41.003792|S|21|71.64|0|21
C|EWJ|20250716|12:02:41.003801|S|79|71.64|0|79
C|EWJ|20250716|12:02:41.745743|S|100|71.64|0|100
C|EWJ|20250716|12:02:41.746532|S|26|71.64|0|26
C|EWJ|20250716|12:02:41.746548|S|16|71.64|0|16
C|EWJ|20250716|12:02:41.746598|S|25|71.64|0|25
C|EWJ|20250716|12:02:41.746777|S|25|71.64|0|25
C|EWJ|20250716|12:02:41.747306|S|8|71.64|0|8
C|EWJ|20250716|12:03:02.708506|S|28|71.65|0|28
C|EWJ|20250716|12:03:02.722300|S|15|71.65|0|15
C|EWJ|20250716|12:03:02.780684|S|38|71.65|0|38
C|EWJ|20250716|12:03:19.891110|S|49|71.69|0|49
C|EWJ|20250716|12:03:53.229106|S|14|71.67|0|14
C|EWJ|20250716|12:04:02.833647|S|35|71.68|0|35
C|EWJ|20250716|12:04:02.833730|S|21|71.68|0|21
C|EWJ|20250716|12:04:02.833760|S|43|71.68|0|43
C|EWJ|20250716|12:04:03.395892|S|1|71.68|0|1
C|EWJ|20250716|12:04:18.222339|S|20|71.69|0|20
C|EWJ|20250716|12:04:18.222391|S|16|71.69|0|16
C|EWJ|20250716|12:07:55.527957|E|40|71.79|0|40
C|EWJ|20250716|12:07:55.528212|E|60|71.79|0|60
C|EWJ|20250716|12:09:06.909771|S|100|71.72|0|100
C|EWJ|20250716|12:10:34.199863|S|100|71.74|0|100
C|EWJ|20250716|12:10:49.219496|S|100|71.72|0|100
C|EWJ|20250716|12:10:59.857888|S|100|71.71|0|100
C|EWJ|20250716|12:11:53.770903|S|100|71.74|0|100
C|EWJ|20250716|12:11:56.655190|S|100|71.745|0|100
C|EWJ|20250716|12:11:56.668184|S|8|71.745|0|8
C|EWJ|20250716|12:12:20.324624|S|100|71.77|0|100
C|EWJ|20250716|12:12:29.280434|S|24|71.76|0|24
C|EWJ|20250716|12:12:29.280777|S|20|71.76|0|20
C|EWJ|20250716|12:12:29.282537|S|23|71.76|0|23
C|EWJ|20250716|12:12:29.282740|S|24|71.76|0|24
C|EWJ|20250716|12:12:29.288012|S|9|71.76|0|9
C|EWJ|20250716|12:13:38.477634|S|100|71.73|0|100
C|EWJ|20250716|12:13:52.278770|S|100|71.74|0|100
C|EWJ|20250716|12:14:00.264331|S|100|71.73|0|100
C|EWJ|20250716|12:14:07.725611|S|100|71.73|0|100
C|EWJ|20250716|12:14:07.725612|S|100|71.73|0|100
C|EWJ|20250716|12:14:09.105899|S|20|71.73|0|20
C|EWJ|20250716|12:14:09.106014|S|21|71.73|0|21
C|EWJ|20250716|12:14:09.106220|S|18|71.73|0|18
C|EWJ|20250716|12:14:09.119402|S|15|71.73|0|15
C|EWJ|20250716|12:14:09.119563|S|16|71.73|0|16
C|EWJ|20250716|12:14:09.155832|S|10|71.73|0|10
C|EWJ|20250716|12:14:15.609032|S|16|71.74|0|16
C|EWJ|20250716|12:14:15.609049|S|23|71.74|0|23
C|EWJ|20250716|12:14:15.609108|S|60|71.74|0|60
C|EWJ|20250716|12:14:15.609169|S|1|71.74|0|1
C|EWJ|20250716|12:14:40.390948|S|40|71.74|0|40
C|EWJ|20250716|12:14:40.391070|S|37|71.74|0|37
C|EWJ|20250716|12:14:40.391433|S|15|71.74|0|15
C|EWJ|20250716|12:14:40.391921|S|8|71.74|0|8
C|EWJ|20250716|12:15:00.209204|S|100|71.74|0|100
C|EWJ|20250716|12:15:12.607434|S|38|71.73|0|38
C|EWJ|20250716|12:15:12.607478|S|18|71.73|0|18
C|EWJ|20250716|12:15:12.607624|S|41|71.73|0|41
C|EWJ|20250716|12:15:12.607756|S|3|71.73|0|3
C|EWJ|20250716|12:15:15.874388|S|71|71.74|0|71
C|EWJ|20250716|12:15:23.064435|S|68|71.74|0|68
C|EWJ|20250716|12:15:23.064472|S|31|71.74|0|31
C|EWJ|20250716|12:15:23.064788|S|1|71.74|0|1
C|EWJ|20250716|12:15:23.064789|S|21|71.74|0|21
C|EWJ|20250716|12:15:23.065207|S|16|71.74|0|16
C|EWJ|20250716|12:15:23.065358|S|29|71.74|0|29
C|EWJ|20250716|12:15:23.066937|S|21|71.74|0|21
C|EWJ|20250716|12:15:23.067038|S|13|71.74|0|13
C|EWJ|20250716|12:15:41.368193|S|18|71.75|0|18
C|EWJ|20250716|12:15:43.348866|S|100|71.74|0|100
C|EWJ|20250716|12:16:21.674180|S|14|71.75|0|14
C|EWJ|20250716|12:16:21.674748|S|18|71.75|0|18
C|EWJ|20250716|12:16:21.720360|S|14|71.75|0|14
C|EWJ|20250716|12:16:21.744536|S|20|71.75|0|20
C|EWJ|20250716|12:16:21.745562|S|18|71.75|0|18
C|EWJ|20250716|12:16:21.783175|S|14|71.75|0|14
C|EWJ|20250716|12:16:21.783452|S|2|71.75|0|2
C|EWJ|20250716|12:16:28.761088|S|100|71.74|0|100
C|EWJ|20250716|12:16:35.931212|S|100|71.75|0|100
C|EWJ|20250716|12:16:40.531852|S|27|71.74|0|27
C|EWJ|20250716|12:16:40.531957|S|20|71.74|0|20
C|EWJ|20250716|12:16:40.531982|S|16|71.74|0|16
C|EWJ|20250716|12:16:40.532050|S|24|71.74|0|24
C|EWJ|20250716|12:16:40.532059|S|13|71.74|0|13
C|EWJ|20250716|12:16:46.394558|S|29|71.74|0|29
C|EWJ|20250716|12:16:46.394565|S|14|71.74|0|14
C|EWJ|20250716|12:16:46.394674|S|18|71.74|0|18
C|EWJ|20250716|12:16:46.401579|S|14|71.74|0|14
C|EWJ|20250716|12:16:46.428792|S|20|71.74|0|20
C|EWJ|20250716|12:16:46.429136|S|5|71.74|0|5
C|EWJ|20250716|12:17:10.144795|S|22|71.73|0|22
C|EWJ|20250716|12:17:10.144896|S|100|71.73|0|100
C|EWJ|20250716|12:17:10.144896|S|38|71.73|0|38
C|EWJ|20250716|12:18:04.878715|S|18|71.74|0|18
C|EWJ|20250716|12:18:04.883647|S|16|71.74|0|16
C|EWJ|20250716|12:18:04.885316|S|17|71.74|0|17
C|EWJ|20250716|12:18:04.885330|S|20|71.74|0|20
C|EWJ|20250716|12:18:04.886000|S|29|71.74|0|29
C|EWJ|20250716|12:18:57.879429|S|22|71.73|0|22
C|EWJ|20250716|12:18:57.879830|S|16|71.73|0|16
C|EWJ|20250716|12:18:57.879840|S|29|71.73|0|29
C|EWJ|20250716|12:18:57.879934|S|14|71.73|0|14
C|EWJ|20250716|12:18:57.879970|S|19|71.73|0|19
C|EWJ|20250716|12:19:30.878432|S|100|71.71|0|100
C|EWJ|20250716|12:19:30.878432|S|100|71.71|0|100
C|EWJ|20250716|12:19:54.482103|S|100|71.72|0|100
C|EWJ|20250716|12:19:54.482103|S|100|71.72|0|100
C|EWJ|20250716|12:20:02.979474|S|100|71.72|0|100
C|EWJ|20250716|12:20:05.373589|S|100|71.71|0|100
C|EWJ|20250716|12:20:32.282626|S|19|71.7|0|19
C|EWJ|20250716|12:20:32.298495|S|81|71.7|0|81
C|EWJ|20250716|12:20:42.428340|S|21|71.7|0|21
C|EWJ|20250716|12:20:50.828412|S|85|71.7|0|85
C|EWJ|20250716|12:20:51.306946|S|791|71.695|0|791
C|EWJ|20250716|12:20:55.528237|S|100|71.69|0|100
C|EWJ|20250716|12:20:58.153386|S|14|71.68|0|14
C|EWJ|20250716|12:20:58.154804|S|21|71.68|0|21
C|EWJ|20250716|12:20:58.155063|S|18|71.68|0|18
C|EWJ|20250716|12:20:58.155093|S|16|71.68|0|16
C|EWJ|20250716|12:20:58.156496|S|15|71.68|0|15
C|EWJ|20250716|12:20:58.169448|S|16|71.68|0|16
C|EWJ|20250716|12:21:06.971509|S|100|71.67|0|100
C|EWJ|20250716|12:21:17.212023|S|69|71.66|0|69
C|EWJ|20250716|12:21:31.616161|S|22|71.66|0|22
C|EWJ|20250716|12:21:40.145287|S|100|71.66|0|100
C|EWJ|20250716|12:22:00.489363|S|100|71.66|0|100
C|EWJ|20250716|12:22:00.489363|S|100|71.66|0|100
C|EWJ|20250716|12:22:01.748022|S|100|71.65|0|100
C|EWJ|20250716|12:23:26.776779|S|100|71.68|0|100
C|EWJ|20250716|12:23:37.425696|S|14|71.67|0|14
C|EWJ|20250716|12:24:13.445197|S|27|71.7|0|27
C|EWJ|20250716|12:24:13.445312|S|49|71.7|0|49
C|EWJ|20250716|12:24:14.779272|S|17|71.7|0|17
C|EWJ|20250716|12:24:14.779386|S|7|71.7|0|7
C|EWJ|20250716|12:25:10.765992|S|18|71.69|0|18
C|EWJ|20250716|12:25:10.766179|S|20|71.69|0|20
C|EWJ|20250716|12:25:10.961798|S|22|71.69|0|22
C|EWJ|20250716|12:25:10.962196|S|32|71.69|0|32
C|EWJ|20250716|12:25:11.020724|S|19|71.69|0|19
C|EWJ|20250716|12:25:11.020767|S|19|71.69|0|19
C|EWJ|20250716|12:25:11.020948|S|8|71.69|0|8
C|EWJ|20250716|12:25:25.775878|S|17|71.69|0|17
C|EWJ|20250716|12:27:08.052297|S|70|71.71|0|70
C|EWJ|20250716|12:27:08.088318|S|18|71.71|0|18
C|EWJ|20250716|12:27:08.088689|S|12|71.71|0|12
C|EWJ|20250716|12:27:10.897522|S|100|71.71|0|100
C|EWJ|20250716|12:28:29.001665|S|100|71.72|0|100
C|EWJ|20250716|12:31:18.584208|S|20|71.72|0|20
C|EWJ|20250716|12:31:50.347535|S|23|71.72|0|23
C|EWJ|20250716|12:32:11.356709|S|100|71.71|0|100
C|EWJ|20250716|12:34:00.276162|S|100|71.72|0|100
C|EWJ|20250716|12:34:46.617474|S|20|71.71|0|20
C|EWJ|20250716|12:34:46.617517|S|15|71.71|0|15
C|EWJ|20250716|12:34:46.617590|S|23|71.71|0|23
C|EWJ|20250716|12:34:46.618117|S|15|71.71|0|15
C|EWJ|20250716|12:34:46.625514|S|17|71.71|0|17
C|EWJ|20250716|12:34:46.634865|S|10|71.71|0|10
C|EWJ|20250716|12:34:53.752355|S|34|71.71|0|34
C|EWJ|20250716|12:35:17.510271|S|3|71.71|0|3
C|EWJ|20250716|12:36:17.094257|S|100|71.7|0|100
C|EWJ|20250716|12:37:59.885194|S|15|71.67|0|15
C|EWJ|20250716|12:37:59.885330|S|18|71.67|0|18
C|EWJ|20250716|12:38:34.677343|S|14|71.67|0|14
C|EWJ|20250716|12:38:34.677517|S|20|71.67|0|20
C|EWJ|20250716|12:38:34.677794|S|21|71.67|0|21
C|EWJ|20250716|12:38:34.677857|S|16|71.67|0|16
C|EWJ|20250716|12:38:34.677912|S|23|71.67|0|23
C|EWJ|20250716|12:38:34.680652|S|6|71.67|0|6
C|EWJ|20250716|12:43:42.867287|S|73|71.7|0|73
C|EWJ|20250716|12:45:41.834080|S|16|71.66|0|16
C|EWJ|20250716|12:45:41.834127|S|15|71.66|0|15
C|EWJ|20250716|12:45:41.834148|S|17|71.66|0|17
C|EWJ|20250716|12:53:06.042781|S|49|71.77|0|49
C|EWJ|20250716|12:53:06.042913|S|51|71.77|0|51
C|EWJ|20250716|12:55:35.359065|S|100|71.79|0|100
C|EWJ|20250716|12:58:38.837276|S|100|71.78|0|100
C|EWJ|20250716|13:01:16.582225|S|38|71.82|0|38
C|EWJ|20250716|13:01:16.582236|S|22|71.82|0|22
C|EWJ|20250716|13:05:34.608005|S|63|71.82|0|63
C|EWJ|20250716|14:03:33.856265|S|100|71.93|0|100
C|EWJ|20250716|14:27:10.501406|S|28|71.91|0|28
C|EWJ|20250716|14:27:10.502009|S|14|71.91|0|14
C|EWJ|20250716|14:27:10.502114|S|19|71.91|0|19
C|EWJ|20250716|14:27:10.502162|S|18|71.91|0|18
C|EWJ|20250716|14:42:59.286996|S|100|71.95|0|100
C|EWJ|20250716|14:44:15.026719|S|27|71.96|0|27
C|EWJ|20250716|14:44:15.026776|S|19|71.96|0|19
C|EWJ|20250716|14:44:15.026879|S|33|71.96|0|33
C|EWJ|20250716|14:44:15.027513|S|21|71.96|0|21
C|EWJ|20250716|15:16:39.950065|S|16|71.94|0|16
C|EWJ|20250716|15:16:39.953890|S|20|71.94|0|20
C|EWJ|20250716|15:19:01.386908|S|57|71.955|0|57
C|EWJ|20250716|15:28:53.637405|S|66|71.98|0|66
C|EWJ|20250716|15:33:58.206059|S|1000|71.985|0|1000
C|EWJ|20250716|15:36:11.286947|S|1000|71.975|0|1000
C|EWJ|20250716|15:37:12.701291|S|58|71.98|0|58
C|EWJ|20250716|15:37:46.976346|S|41|71.98|0|41
C|EWJ|20250716|15:37:46.976447|S|159|71.98|0|159
C|EWJ|20250716|15:40:17.492691|S|22|72.01|0|22
C|EWJ|20250716|15:40:17.492815|S|178|72.01|0|178
C|EWJ|20250716|15:42:59.315645|S|14|72.015|0|14
C|EWJ|20250716|15:42:59.315963|S|25|72.015|0|25
C|EWJ|20250716|15:42:59.315972|S|38|72.015|0|38
C|EWJ|20250716|15:42:59.316100|S|30|72.01|0|30
C|EWJ|20250716|15:42:59.316166|S|30|72.01|0|30
C|EWJ|20250716|15:42:59.316298|S|19|72.01|0|19
C|EWJ|20250716|15:42:59.316313|S|15|72.01|0|15
C|EWJ|20250716|15:42:59.316370|S|26|72.01|0|26
C|EWJ|20250716|15:42:59.316735|S|25|72.01|0|25
C|EWJ|20250716|15:44:24.674447|S|22|72.01|0|22
C|EWJ|20250716|15:44:24.674492|S|2|72.01|0|2
C|EWJ|20250716|15:45:20.371482|S|6|72.01|0|6
C|EWJ|20250716|15:48:32.637071|S|26|71.99|0|26
C|EWJ|20250716|15:49:42.000703|S|14|71.995|0|14
C|EWJ|20250716|15:49:45.141893|S|24|71.995|0|24
C|EWJ|20250716|15:51:07.267766|S|51|71.98|0|51
C|EWJ|20250716|15:51:07.267766|S|49|71.98|0|49
C|EWJ|20250716|15:52:38.406710|S|2|71.98|0|2
C|EWJ|20250716|15:53:00.038100|S|200|71.99|0|200
C|EWJ|20250716|15:53:49.822456|S|300|71.98|0|300
C|EWJ|20250716|15:54:21.131575|S|300|71.98|0|300
C|EWJ|20250716|15:54:22.240761|S|300|71.98|0|300
C|EWJ|20250716|15:54:36.012632|S|300|71.99|0|300
C|EWJ|20250716|15:55:01.364267|S|300|71.99|0|300
C|EWJ|20250716|15:55:23.653583|S|5|71.98|0|5
C|EWJ|20250716|15:56:17.800982|S|6|71.98|0|6
C|EWJ|20250716|15:56:50.415578|S|2|71.99|0|2
C|EWJ|20250716|15:59:03.000181|S|100|72.015|0|100
C|EWJ|20250716|15:59:05.785584|S|100|72|0|100
C|EWL|20250716|09:44:35.741659|S|1|54.23|0|1
C|EWL|20250716|10:56:24.527955|S|100|54.27|0|100
C|EWL|20250716|10:56:30.379663|S|100|54.28|0|100
C|EWL|20250716|11:15:38.337186|S|274|54.335|0|274
C|EWL|20250716|11:55:18.276767|S|100|54.4|0|100
C|EWL|20250716|13:19:30.604688|S|100|54.57|0|100
C|EWL|20250716|13:27:51.730952|S|100|54.58|0|100
C|EWL|20250716|14:53:43.933161|S|100|54.59|0|100
C|EWL|20250716|15:50:25.550894|S|11|54.59|0|11
C|EWL|20250716|15:50:57.419316|S|4|54.59|0|4
C|EWL|20250716|15:53:22.185358|S|2|54.59|0|2
C|EWM|20250716|11:24:20.348414|S|100|23.595|0|100
C|EWM|20250716|12:37:55.978503|S|100|23.67|0|100
C|EWM|20250716|15:47:35.984807|S|28|23.7|0|28
C|EWM|20250716|15:48:10.111705|S|15|23.7|0|15
C|EWM|20250716|15:49:40.386992|S|20|23.71|0|20
C|EWM|20250716|15:49:40.386992|S|180|23.705|0|180
C|EWM|20250716|15:54:25.651946|S|15|23.705|0|15
C|EWM|20250716|15:55:32.809209|S|5|23.705|0|5
C|EWM|20250716|15:56:01.204889|S|6|23.705|0|6
C|EWM|20250716|15:56:31.062990|S|5|23.7|0|5
C|EWP|20250716|10:54:18.927583|S|100|43.61|0|100
C|EWP|20250716|11:55:11.686993|S|110|43.9|0|110
C|EWP|20250716|13:14:28.961582|S|100|44.04|0|100
C|EWP|20250716|13:32:38.732538|S|122|44.01|0|122
C|EWP|20250716|15:18:34.094911|S|171|44|0|171
C|EWQ|20250716|10:54:01.932196|S|100|42.52|0|100
C|EWQ|20250716|10:54:11.098068|S|1|42.475|0|1
C|EWQ|20250716|10:55:10.553230|S|100|42.5|0|100
C|EWQ|20250716|14:59:41.295897|S|100|42.79|0|100
C|EWQ|20250716|15:49:41.831744|S|26|42.81|0|26
C|EWQ|20250716|15:52:39.601906|S|4|42.8|0|4
C|EWQ|20250716|15:59:46.801722|S|3|42.795|0|3
C|EWS|20250716|10:40:03.024833|S|1|26.635|0|1
C|EWS|20250716|10:55:08.766913|S|1|26.65|0|1
C|EWS|20250716|11:16:35.585289|S|100|26.74|0|100
C|EWS|20250716|11:16:39.374857|S|100|26.74|0|100
C|EWS|20250716|11:21:29.846726|S|100|26.74|0|100
C|EWS|20250716|11:21:39.450404|S|2|26.73|0|2
C|EWS|20250716|11:28:56.127411|S|100|26.78|0|100
C|EWS|20250716|11:29:39.250665|S|100|26.79|0|100
C|EWS|20250716|11:29:57.739365|S|100|26.79|0|100
C|EWS|20250716|11:30:34.872688|S|100|26.79|0|100
C|EWS|20250716|11:37:04.313781|S|3|26.73|0|3
C|EWS|20250716|11:40:17.562991|S|100|26.74|0|100
C|EWS|20250716|11:40:27.853889|S|1|26.76|0|1
C|EWS|20250716|11:53:52.373769|S|100|26.74|0|100
C|EWS|20250716|11:55:13.861693|S|100|26.76|0|100
C|EWS|20250716|11:55:18.199837|S|100|26.75|0|100
C|EWS|20250716|11:55:20.667855|S|100|26.77|0|100
C|EWS|20250716|11:55:43.765707|S|100|26.76|0|100
C|EWS|20250716|12:11:03.446312|S|80|26.77|0|80
C|EWS|20250716|12:13:37.060689|S|30|26.78|0|30
C|EWS|20250716|12:13:37.060689|S|100|26.78|0|100
C|EWS|20250716|12:17:12.682410|S|68|26.77|0|68
C|EWS|20250716|12:17:35.838286|S|31|26.77|0|31
C|EWS|20250716|12:20:58.169683|S|100|26.75|0|100
C|EWS|20250716|12:22:27.569619|S|100|26.75|0|100
C|EWS|20250716|12:22:59.954549|S|100|26.76|0|100
C|EWS|20250716|13:56:50.155136|S|100|26.83|0|100
C|EWS|20250716|14:09:23.826054|S|100|26.86|0|100
C|EWS|20250716|14:10:12.190037|S|100|26.87|0|100
C|EWS|20250716|14:11:50.354878|S|100|26.88|0|100
C|EWS|20250716|14:17:11.825398|S|100|26.89|0|100
C|EWS|20250716|14:49:04.918942|S|100|26.91|0|100
C|EWS|20250716|14:50:19.383487|S|100|26.92|0|100
C|EWS|20250716|15:10:35.332178|S|100|26.92|0|100
C|EWS|20250716|15:41:22.321370|S|12|26.92|0|12
C|EWS|20250716|15:41:30.558210|S|8|26.92|0|8
C|EWS|20250716|15:46:23.387989|S|35|26.9|0|35
C|EWS|20250716|15:46:23.388048|S|65|26.9|0|65
C|EWS|20250716|15:46:51.531959|S|4|26.9|0|4
C|EWS|20250716|15:46:53.966265|S|100|26.91|0|100
C|EWS|20250716|15:46:54.049267|S|100|26.91|0|100
C|EWS|20250716|15:47:14.786245|S|6|26.9|0|6
C|EWS|20250716|15:47:21.032410|S|15|26.9|0|15
C|EWS|20250716|15:48:08.555343|S|10|26.9|0|10
C|EWS|20250716|15:48:47.897030|S|4|26.9|0|4
C|EWS|20250716|15:49:24.951742|S|13|26.9|0|13
C|EWS|20250716|15:49:41.426484|S|14|26.9|0|14
C|EWS|20250716|15:49:52.057229|S|27|26.9|0|27
C|EWS|20250716|15:49:52.057229|S|100|26.9|0|100
C|EWS|20250716|15:49:52.057229|S|73|26.9|0|73
C|EWS|20250716|15:50:02.056228|S|100|26.91|0|100
C|EWS|20250716|15:50:53.052071|S|100|26.9|0|100
C|EWS|20250716|15:52:37.880665|S|4|26.9|0|4
C|EWS|20250716|15:52:37.881087|S|196|26.9|0|196
C|EWS|20250716|15:54:19.434524|S|250|26.89|0|250
C|EWS|20250716|15:57:00.714867|S|100|26.89|0|100
C|EWS|20250716|15:57:26.526637|S|100|26.88|0|100
C|EWS|20250716|15:57:31.528391|S|100|26.88|0|100
C|EWS|20250716|15:57:56.518468|S|4|26.88|0|4
C|EWS|20250716|15:58:26.300876|S|100|26.885|0|100
C|EWS|20250716|15:58:28.832916|S|671|26.885|0|671
C|EWS|20250716|15:58:34.478029|S|100|26.89|0|100
C|EWS|20250716|15:58:34.478029|S|100|26.89|0|100
C|EWS|20250716|15:59:00.862490|S|100|26.88|0|100
C|EWS|20250716|15:59:00.947512|S|100|26.88|0|100
C|EWS|20250716|15:59:16.880931|S|41|26.88|0|41
C|EWS|20250716|15:59:50.766470|S|51|26.88|0|51
C|EWS|20250716|15:59:50.766967|S|6|26.88|0|6
C|EWS|20250716|15:59:51.490810|S|4|26.88|0|4
C|EWS|20250716|15:59:51.560183|S|2|26.88|0|2
C|EWS|20250716|15:59:51.593549|S|1|26.88|0|1
C|EWS|20250716|15:59:52.563002|S|4|26.88|0|4
C|EWS|20250716|15:59:52.824198|S|8|26.88|0|8
C|EWS|20250716|15:59:52.905205|S|2|26.88|0|2
C|EWS|20250716|15:59:52.926220|S|1|26.88|0|1
C|EWS|20250716|15:59:53.437671|S|5|26.88|0|5
C|EWS|20250716|15:59:53.535136|S|1|26.88|0|1
C|EWS|20250716|15:59:54.074952|S|94|26.88|0|94
C|EWT|20250716|09:54:00.314106|S|100|58.45|0|100
C|EWT|20250716|09:59:06.027179|S|100|58.45|0|100
C|EWT|20250716|10:00:46.180461|S|80|58.45|0|80
C|EWT|20250716|10:05:11.329747|S|100|58.49|0|100
C|EWT|20250716|10:07:03.985832|S|13|58.44|0|13
C|EWT|20250716|10:07:03.986001|S|19|58.44|0|19
C|EWT|20250716|10:11:33.829942|S|100|58.46|0|100
C|EWT|20250716|10:11:54.602330|S|100|58.46|0|100
C|EWT|20250716|10:12:50.968617|S|88|58.495|0|88
C|EWT|20250716|10:13:39.331334|S|100|58.47|0|100
C|EWT|20250716|10:17:10.622732|S|14|58.4|0|14
C|EWT|20250716|10:17:10.622756|S|36|58.4|0|36
C|EWT|20250716|10:17:10.623249|S|22|58.4|0|22
C|EWT|20250716|10:17:10.623295|S|28|58.4|0|28
C|EWT|20250716|10:20:27.308867|S|100|58.43|0|100
C|EWT|20250716|10:27:20.536061|S|100|58.44|0|100
C|EWT|20250716|10:29:55.975884|S|100|58.47|0|100
C|EWT|20250716|10:30:15.122493|S|100|58.46|0|100
C|EWT|20250716|10:31:41.243801|S|5|58.47|0|5
C|EWT|20250716|10:36:17.756081|S|100|58.42|0|100
C|EWT|20250716|10:37:24.044945|S|100|58.44|0|100
C|EWT|20250716|10:54:02.408225|S|100|58.46|0|100
C|EWT|20250716|10:54:05.608544|S|100|58.43|0|100
C|EWT|20250716|10:54:06.596219|S|100|58.42|0|100
C|EWT|20250716|10:54:09.113991|S|100|58.44|0|100
C|EWT|20250716|10:54:09.922077|S|100|58.445|0|100
C|EWT|20250716|10:54:11.013293|S|100|58.41|0|100
C|EWT|20250716|10:54:12.547113|S|5|58.43|0|5
C|EWT|20250716|10:54:13.840872|S|15|58.41|0|15
C|EWT|20250716|10:54:13.840881|S|17|58.41|0|17
C|EWT|20250716|10:54:13.840890|S|17|58.41|0|17
C|EWT|20250716|10:54:13.840953|S|51|58.41|0|51
C|EWT|20250716|10:54:14.565423|S|100|58.42|0|100
C|EWT|20250716|10:54:15.097420|S|100|58.41|0|100
C|EWT|20250716|10:54:17.085381|S|20|58.41|0|20
C|EWT|20250716|10:54:17.086044|S|80|58.41|0|80
C|EWT|20250716|10:54:19.117714|S|21|58.43|0|21
C|EWT|20250716|10:54:19.538660|S|21|58.43|0|21
C|EWT|20250716|10:54:19.538682|S|23|58.43|0|23
C|EWT|20250716|10:54:21.976490|S|100|58.43|0|100
C|EWT|20250716|10:55:02.140765|S|100|58.41|0|100
C|EWT|20250716|10:55:11.113847|S|17|58.45|0|17
C|EWT|20250716|10:55:53.156006|S|56|58.48|0|56
C|EWT|20250716|10:56:05.650842|S|100|58.44|0|100
C|EWT|20250716|10:56:22.672405|S|40|58.48|0|40
C|EWT|20250716|10:56:22.672458|S|60|58.48|0|60
C|EWT|20250716|10:56:23.026680|S|100|58.48|0|100
C|EWT|20250716|10:58:00.031138|S|100|58.48|0|100
C|EWT|20250716|10:58:09.795498|S|91|58.45|0|91
C|EWT|20250716|10:58:38.794822|S|100|58.43|0|100
C|EWT|20250716|11:02:10.582788|S|100|58.47|0|100
C|EWT|20250716|11:03:27.150680|S|29|58.53|0|29
C|EWT|20250716|11:03:27.150695|S|18|58.53|0|18
C|EWT|20250716|11:03:27.150695|S|13|58.53|0|13
C|EWT|20250716|11:06:00.016923|S|100|58.59|0|100
C|EWT|20250716|11:06:36.505289|S|100|58.57|0|100
C|EWT|20250716|11:06:38.145381|S|60|58.57|0|60
C|EWT|20250716|11:10:54.746684|S|29|58.62|0|29
C|EWT|20250716|11:10:54.746959|S|13|58.62|0|13
C|EWT|20250716|11:10:54.746985|S|23|58.62|0|23
C|EWT|20250716|11:10:58.924849|S|100|58.62|0|100
C|EWT|20250716|11:15:01.177400|S|27|58.6|0|27
C|EWT|20250716|11:15:01.177533|S|41|58.6|0|41
C|EWT|20250716|11:15:01.177567|S|32|58.6|0|32
C|EWT|20250716|11:16:04.549732|S|100|58.61|0|100
C|EWT|20250716|11:16:11.041216|S|100|58.55|0|100
C|EWT|20250716|11:16:11.045055|S|100|58.55|0|100
C|EWT|20250716|11:16:12.049622|S|100|58.55|0|100
C|EWT|20250716|11:16:36.619732|S|100|58.56|0|100
C|EWT|20250716|11:16:36.951844|S|100|58.56|0|100
C|EWT|20250716|11:16:38.964716|S|30|58.56|0|30
C|EWT|20250716|11:16:39.179902|S|18|58.56|0|18
C|EWT|20250716|11:16:39.179914|S|17|58.56|0|17
C|EWT|20250716|11:16:46.244398|S|10|58.56|0|10
C|EWT|20250716|11:16:46.245047|S|100|58.56|0|100
C|EWT|20250716|11:16:46.245695|S|100|58.57|0|100
C|EWT|20250716|11:16:46.245754|S|10|58.57|0|10
C|EWT|20250716|11:16:46.340124|S|100|58.57|0|100
C|EWT|20250716|11:16:51.576133|S|16|58.57|0|16
C|EWT|20250716|11:17:00.030168|S|100|58.57|0|100
C|EWT|20250716|11:17:34.812118|S|100|58.59|0|100
C|EWT|20250716|11:17:54.915266|S|20|58.61|0|20
C|EWT|20250716|11:18:16.154008|S|58|58.6|0|58
C|EWT|20250716|11:18:17.302535|S|13|58.6|0|13
C|EWT|20250716|11:18:17.302557|S|67|58.6|0|67
C|EWT|20250716|11:18:17.302616|S|20|58.6|0|20
C|EWT|20250716|11:18:59.629660|S|15|58.61|0|15
C|EWT|20250716|11:18:59.629672|S|17|58.61|0|17
C|EWT|20250716|11:19:01.245544|S|32|58.62|0|32
C|EWT|20250716|11:19:01.245567|S|22|58.62|0|22
C|EWT|20250716|11:19:01.245619|S|46|58.62|0|46
C|EWT|20250716|11:19:17.957054|S|100|58.63|0|100
C|EWT|20250716|11:19:29.683796|S|100|58.63|0|100
C|EWT|20250716|11:20:57.929846|S|100|58.64|0|100
C|EWT|20250716|11:21:25.925467|S|100|58.63|0|100
C|EWT|20250716|11:22:06.623361|S|100|58.59|0|100
C|EWT|20250716|11:22:34.754119|S|100|58.61|0|100
C|EWT|20250716|11:23:14.048403|S|100|58.62|0|100
C|EWT|20250716|11:24:31.182374|S|49|58.58|0|49
C|EWT|20250716|11:24:31.182391|S|51|58.58|0|51
C|EWT|20250716|11:25:04.668300|S|100|58.55|0|100
C|EWT|20250716|11:25:18.558142|S|45|58.56|0|45
C|EWT|20250716|11:25:27.244697|S|100|58.56|0|100
C|EWT|20250716|11:25:44.223045|S|100|58.57|0|100
C|EWT|20250716|11:25:55.882081|S|55|58.57|0|55
C|EWT|20250716|11:30:13.012272|S|100|58.59|0|100
C|EWT|20250716|11:30:15.495184|S|100|58.61|0|100
C|EWT|20250716|11:30:19.078114|S|100|58.6|0|100
C|EWT|20250716|11:30:26.988527|S|100|58.6|0|100
C|EWT|20250716|11:30:46.962469|S|100|58.61|0|100
C|EWT|20250716|11:32:16.955528|S|100|58.6|0|100
C|EWT|20250716|11:32:27.985846|S|100|58.61|0|100
C|EWT|20250716|11:33:11.306691|S|100|58.59|0|100
C|EWT|20250716|11:33:11.308304|S|100|58.59|0|100
C|EWT|20250716|11:33:23.470694|S|100|58.59|0|100
C|EWT|20250716|11:33:53.236159|S|100|58.61|0|100
C|EWT|20250716|11:33:54.329002|S|56|58.61|0|56
C|EWT|20250716|11:33:56.409536|S|29|58.61|0|29
C|EWT|20250716|11:34:02.573629|S|16|58.62|0|16
C|EWT|20250716|11:34:15.753372|S|91|58.6|0|91
C|EWT|20250716|11:36:01.094562|S|100|58.52|0|100
C|EWT|20250716|11:36:01.371939|S|25|58.53|0|25
C|EWT|20250716|11:36:01.371952|S|28|58.53|0|28
C|EWT|20250716|11:36:01.372062|S|20|58.53|0|20
C|EWT|20250716|11:36:14.020328|S|100|58.53|0|100
C|EWT|20250716|11:37:46.394868|S|35|58.46|0|35
C|EWT|20250716|11:37:46.394893|S|65|58.46|0|65
C|EWT|20250716|11:38:01.297140|S|51|58.47|0|51
C|EWT|20250716|11:38:01.297186|S|25|58.47|0|25
C|EWT|20250716|11:39:48.721927|S|100|58.54|0|100
C|EWT|20250716|11:40:31.710491|S|14|58.61|0|14
C|EWT|20250716|11:40:31.710508|S|27|58.61|0|27
C|EWT|20250716|11:40:38.817341|S|18|58.6|0|18
C|EWT|20250716|11:40:38.817683|S|40|58.6|0|40
C|EWT|20250716|11:40:38.817710|S|35|58.6|0|35
C|EWT|20250716|11:40:38.817718|S|13|58.6|0|13
C|EWT|20250716|11:45:24.387446|S|100|58.66|0|100
C|EWT|20250716|11:46:19.307342|S|100|58.65|0|100
C|EWT|20250716|11:48:45.814921|S|100|58.61|0|100
C|EWT|20250716|11:48:49.245542|S|21|58.61|0|21
C|EWT|20250716|11:48:49.246067|S|13|58.61|0|13
C|EWT|20250716|11:50:38.292130|S|100|58.69|0|100
C|EWT|20250716|11:50:42.196475|S|100|58.67|0|100
C|EWT|20250716|11:50:50.521389|S|13|58.66|0|13
C|EWT|20250716|11:50:50.521500|S|63|58.66|0|63
C|EWT|20250716|11:52:55.905158|S|42|58.63|0|42
C|EWT|20250716|11:52:55.905194|S|58|58.63|0|58
C|EWT|20250716|11:54:32.482615|S|100|58.67|0|100
C|EWT|20250716|11:55:00.021397|S|13|58.68|0|13
C|EWT|20250716|11:55:00.021407|S|29|58.68|0|29
C|EWT|20250716|11:55:00.021422|S|24|58.68|0|24
C|EWT|20250716|11:55:00.021508|S|24|58.68|0|24
C|EWT|20250716|11:55:00.021522|S|10|58.68|0|10
C|EWT|20250716|11:55:00.197769|S|16|58.68|0|16
C|EWT|20250716|11:55:00.197776|S|33|58.68|0|33
C|EWT|20250716|11:55:00.197877|S|25|58.68|0|25
C|EWT|20250716|11:55:00.197889|S|26|58.68|0|26
C|EWT|20250716|11:55:00.334359|S|32|58.68|0|32
C|EWT|20250716|11:55:03.303391|S|47|58.68|0|47
C|EWT|20250716|11:55:03.303503|S|36|58.68|0|36
C|EWT|20250716|11:55:03.303681|S|17|58.68|0|17
C|EWT|20250716|11:55:03.317045|S|93|58.68|0|93
C|EWT|20250716|11:55:03.317191|S|7|58.68|0|7
C|EWT|20250716|11:55:03.466381|S|100|58.68|0|100
C|EWT|20250716|11:55:17.886090|S|100|58.73|0|100
C|EWT|20250716|11:55:20.824340|S|100|58.73|0|100
C|EWT|20250716|11:55:20.972493|S|100|58.73|0|100
C|EWT|20250716|11:55:24.645902|S|100|58.75|0|100
C|EWT|20250716|11:55:24.688656|S|17|58.74|0|17
C|EWT|20250716|11:55:24.688768|S|40|58.74|0|40
C|EWT|20250716|11:55:24.689278|S|42|58.74|0|42
C|EWT|20250716|11:55:24.689317|S|1|58.74|0|1
C|EWT|20250716|11:55:40.090719|S|100|58.74|0|100
C|EWT|20250716|11:55:41.708452|S|100|58.75|0|100
C|EWT|20250716|11:56:01.384296|S|100|58.72|0|100
C|EWT|20250716|11:56:13.866886|S|51|58.72|0|51
C|EWT|20250716|11:56:13.866901|S|14|58.72|0|14
C|EWT|20250716|11:56:13.866902|S|35|58.72|0|35
C|EWT|20250716|11:56:22.970546|S|17|58.72|0|17
C|EWT|20250716|11:56:22.970555|S|13|58.72|0|13
C|EWT|20250716|11:56:22.970661|S|47|58.72|0|47
C|EWT|20250716|11:56:22.970697|S|19|58.72|0|19
C|EWT|20250716|11:56:22.970721|S|4|58.72|0|4
C|EWT|20250716|11:56:29.772320|S|22|58.73|0|22
C|EWT|20250716|11:56:29.772589|S|23|58.73|0|23
C|EWT|20250716|11:56:29.772600|S|35|58.73|0|35
C|EWT|20250716|11:56:41.000160|S|100|58.71|0|100
C|EWT|20250716|11:56:43.032644|S|100|58.71|0|100
C|EWT|20250716|11:56:45.743877|S|100|58.71|0|100
C|EWT|20250716|11:56:46.744189|S|100|58.71|0|100
C|EWT|20250716|11:56:54.559466|S|100|58.7|0|100
C|EWT|20250716|11:57:08.531786|S|100|58.69|0|100
C|EWT|20250716|11:58:11.991790|S|100|58.68|0|100
C|EWT|20250716|11:58:32.195974|S|100|58.69|0|100
C|EWT|20250716|11:58:33.491777|S|100|58.68|0|100
C|EWT|20250716|11:59:04.544301|S|100|58.67|0|100
C|EWT|20250716|11:59:09.841673|S|100|58.66|0|100
C|EWT|20250716|11:59:38.034670|S|100|58.66|0|100
C|EWT|20250716|12:00:00.516398|S|100|58.67|0|100
C|EWT|20250716|12:00:05.512873|S|100|58.65|0|100
C|EWT|20250716|12:01:14.192602|S|100|58.7|0|100
C|EWT|20250716|12:01:18.246538|S|100|58.69|0|100
C|EWT|20250716|12:02:59.263417|S|88|58.63|0|88
C|EWT|20250716|12:03:44.553922|S|100|58.66|0|100
C|EWT|20250716|12:05:01.222296|S|100|58.65|0|100
C|EWT|20250716|12:10:22.074945|S|100|58.64|0|100
C|EWT|20250716|12:12:50.453194|S|100|58.69|0|100
C|EWT|20250716|12:13:22.501746|S|100|58.7|0|100
C|EWT|20250716|12:13:37.578098|S|100|58.68|0|100
C|EWT|20250716|12:13:41.464038|S|16|58.68|0|16
C|EWT|20250716|12:13:41.464156|S|13|58.68|0|13
C|EWT|20250716|12:13:41.464166|S|33|58.68|0|33
C|EWT|20250716|12:13:41.464192|S|15|58.68|0|15
C|EWT|20250716|12:13:41.464966|S|23|58.68|0|23
C|EWT|20250716|12:21:23.232742|S|27|58.62|0|27
C|EWT|20250716|12:21:23.233237|S|27|58.62|0|27
C|EWT|20250716|12:21:23.233245|S|14|58.62|0|14
C|EWT|20250716|12:25:09.804986|S|22|58.64|0|22
C|EWT|20250716|12:30:00.095846|S|100|58.67|0|100
C|EWT|20250716|12:45:32.059888|S|87|58.7|0|87
C|EWT|20250716|12:51:09.344308|S|93|58.76|0|93
C|EWT|20250716|12:52:15.601570|S|90|58.77|0|90
C|EWT|20250716|12:53:27.335930|S|60|58.79|0|60
C|EWT|20250716|12:53:35.918079|S|100|58.78|0|100
C|EWT|20250716|12:55:03.366731|S|86|58.8|0|86
C|EWT|20250716|13:00:06.424934|S|100|58.83|0|100
C|EWT|20250716|13:03:53.699850|S|100|58.85|0|100
C|EWT|20250716|13:06:48.375287|S|23|58.9|0|23
C|EWT|20250716|13:08:43.753695|S|100|58.94|0|100
C|EWT|20250716|13:08:43.753952|S|41|58.94|0|41
C|EWT|20250716|13:09:09.199100|S|100|58.95|0|100
C|EWT|20250716|13:09:21.658457|S|100|58.95|0|100
C|EWT|20250716|13:13:39.591903|S|54|58.94|0|54
C|EWT|20250716|13:16:29.015542|S|100|58.89|0|100
C|EWT|20250716|13:17:45.467134|S|100|58.89|0|100
C|EWT|20250716|13:19:08.646582|S|100|58.89|0|100
C|EWT|20250716|13:19:23.921010|S|100|58.89|0|100
C|EWT|20250716|13:19:43.163077|S|100|58.89|0|100
C|EWT|20250716|13:20:03.113921|S|87|58.9|0|87
C|EWT|20250716|13:22:43.642046|S|100|58.89|0|100
C|EWT|20250716|13:22:43.934554|S|100|58.89|0|100
C|EWT|20250716|13:23:15.599105|S|100|58.89|0|100
C|EWT|20250716|13:23:22.759920|S|85|58.895|0|85
C|EWT|20250716|13:24:08.684108|S|100|58.9|0|100
C|EWT|20250716|13:36:16.716761|S|100|58.91|0|100
C|EWT|20250716|13:37:46.005464|S|100|58.92|0|100
C|EWT|20250716|13:39:33.012268|S|58|58.93|0|58
C|EWT|20250716|13:39:33.012326|S|24|58.93|0|24
C|EWT|20250716|13:39:33.012432|S|18|58.93|0|18
C|EWT|20250716|13:45:33.287417|S|26|58.93|0|26
C|EWT|20250716|13:46:22.852619|S|100|58.92|0|100
C|EWT|20250716|13:47:09.900097|S|100|58.92|0|100
C|EWT|20250716|13:47:27.216978|S|100|58.92|0|100
C|EWT|20250716|13:48:42.898967|S|100|58.92|0|100
C|EWT|20250716|13:48:48.416916|S|100|58.93|0|100
C|EWT|20250716|13:49:24.069208|S|100|58.94|0|100
C|EWT|20250716|13:53:16.680646|S|100|58.9|0|100
C|EWT|20250716|13:53:50.242827|S|100|58.905|0|100
C|EWT|20250716|13:58:51.513990|S|571|58.905|0|571
C|EWT|20250716|14:02:03.362527|S|100|58.9|0|100
C|EWT|20250716|14:04:29.705039|S|100|58.89|0|100
C|EWT|20250716|14:05:50.351712|S|100|58.89|0|100
C|EWT|20250716|14:06:22.631428|S|100|58.9|0|100
C|EWT|20250716|14:07:36.478347|S|100|58.9|0|100
C|EWT|20250716|14:08:02.825659|S|100|58.91|0|100
C|EWT|20250716|14:08:54.291948|S|571|58.905|0|571
C|EWT|20250716|14:14:20.530379|S|100|58.87|0|100
C|EWT|20250716|14:22:00.499416|S|100|58.86|0|100
C|EWT|20250716|14:22:00.500069|S|68|58.86|0|68
C|EWT|20250716|14:25:53.143600|S|100|58.87|0|100
C|EWT|20250716|14:27:45.661093|S|100|58.87|0|100
C|EWT|20250716|14:31:04.610406|S|23|58.88|0|23
C|EWT|20250716|14:31:04.610417|S|13|58.88|0|13
C|EWT|20250716|14:31:04.610430|S|19|58.88|0|19
C|EWT|20250716|14:31:04.610430|S|19|58.88|0|19
C|EWT|20250716|14:33:43.936987|S|100|58.9|0|100
C|EWT|20250716|14:36:50.000589|S|100|58.91|0|100
C|EWT|20250716|14:37:25.625839|S|100|58.9|0|100
C|EWT|20250716|14:44:15.034236|S|31|58.91|0|31
C|EWT|20250716|14:44:15.036811|S|30|58.91|0|30
C|EWT|20250716|14:44:15.037089|S|39|58.91|0|39
C|EWT|20250716|14:44:47.004756|S|100|58.915|0|100
C|EWT|20250716|14:44:47.009388|S|100|58.92|0|100
C|EWT|20250716|14:45:32.183710|S|100|58.92|0|100
C|EWT|20250716|14:52:28.612566|S|130|58.945|0|130
C|EWT|20250716|14:53:15.820549|S|13|58.94|0|13
C|EWT|20250716|14:53:15.820570|S|87|58.94|0|87
C|EWT|20250716|14:54:25.166354|S|100|58.94|0|100
C|EWT|20250716|14:54:33.522753|S|100|58.94|0|100
C|EWT|20250716|14:55:16.682154|S|100|58.94|0|100
C|EWT|20250716|14:56:15.054673|S|100|58.96|0|100
C|EWT|20250716|14:56:44.437071|S|15|58.96|0|15
C|EWT|20250716|15:00:04.427813|S|18|58.96|0|18
C|EWT|20250716|15:00:04.427828|S|13|58.96|0|13
C|EWT|20250716|15:00:04.427959|S|65|58.96|0|65
C|EWT|20250716|15:00:04.428058|S|4|58.96|0|4
C|EWT|20250716|15:01:54.372672|S|13|58.97|0|13
C|EWT|20250716|15:05:00.246411|S|43|58.96|0|43
C|EWT|20250716|15:05:09.516508|S|100|58.96|0|100
C|EWT|20250716|15:08:35.220867|S|100|58.98|0|100
C|EWT|20250716|15:14:07.761173|S|100|58.95|0|100
C|EWT|20250716|15:16:30.061819|S|24|58.955|0|24
C|EWT|20250716|15:17:31.670001|S|88|58.94|0|88
C|EWT|20250716|15:22:38.409807|S|40|58.95|0|40
C|EWT|20250716|15:22:38.413581|S|60|58.95|0|60
C|EWT|20250716|15:24:28.230158|S|100|58.94|0|100
C|EWT|20250716|15:26:49.584767|S|100|58.96|0|100
C|EWT|20250716|15:26:50.667629|S|100|58.96|0|100
C|EWT|20250716|15:28:44.863910|S|100|58.96|0|100
C|EWT|20250716|15:30:04.636733|S|47|58.95|0|47
C|EWT|20250716|15:30:04.636745|S|37|58.95|0|37
C|EWT|20250716|15:33:35.107650|S|100|58.965|0|100
C|EWT|20250716|15:35:22.087408|S|100|58.975|0|100
C|EWT|20250716|15:36:07.787381|S|42|58.96|0|42
C|EWT|20250716|15:36:07.787390|S|17|58.96|0|17
C|EWT|20250716|15:36:07.787956|S|41|58.96|0|41
C|EWT|20250716|15:42:59.313333|S|24|59|0|24
C|EWT|20250716|15:42:59.313507|S|21|59|0|21
C|EWT|20250716|15:42:59.313518|S|42|59|0|42
C|EWT|20250716|15:45:17.887105|S|15|58.98|0|15
C|EWT|20250716|15:45:17.887227|S|36|58.98|0|36
C|EWT|20250716|15:45:17.887245|S|36|58.98|0|36
C|EWT|20250716|15:51:31.458353|S|100|58.96|0|100
C|EWT|20250716|15:51:54.827011|S|165|58.95|0|165
C|EWT|20250716|15:52:56.836480|S|4|58.96|0|4
C|EWT|20250716|15:53:50.043404|S|100|58.965|0|100
C|EWT|20250716|15:54:18.266345|S|100|58.965|0|100
C|EWT|20250716|15:55:26.239884|S|3|58.97|0|3
C|EWT|20250716|15:57:31.376792|S|100|59.005|0|100
C|EWT|20250716|15:58:47.471566|S|100|59.005|0|100
C|EWT|20250716|15:58:51.988557|S|18|59.01|0|18
C|EWT|20250716|15:58:52.885534|S|82|59.01|0|82
C|EWT|20250716|15:59:24.529419|S|100|59|0|100
C|EWT|20250716|15:59:48.402244|S|3|59|0|3
C|EWT|20250716|15:59:57.026437|S|100|58.99|0|100
C|EWTX|20250716|10:14:13.096608|S|3|13.57|0|3
C|EWTX|20250716|10:14:36.877440|S|2|13.56|0|2
C|EWTX|20250716|10:14:48.139538|S|1|13.57|0|1
C|EWTX|20250716|10:52:09.174649|S|90|13.6|0|90
C|EWTX|20250716|14:19:21.996548|S|3|13.5|0|3
C|EWTX|20250716|15:59:11.521833|S|24|13.63|0|24
C|EWTX|20250716|15:59:50.124380|S|68|13.635|0|68
C|EWU|20250716|09:42:28.567574|S|100|39.66|0|100
C|EWU|20250716|09:45:18.967331|S|100|39.64|0|100
C|EWU|20250716|09:45:18.967331|S|84|39.64|0|84
C|EWU|20250716|09:46:04.649980|S|100|39.64|0|100
C|EWU|20250716|10:10:56.936162|S|100|39.645|0|100
C|EWU|20250716|10:12:14.571745|S|1|39.645|0|1
C|EWU|20250716|10:27:52.721290|S|1|39.62|0|1
C|EWU|20250716|10:51:46.853614|S|127|39.62|0|127
C|EWU|20250716|10:52:16.177276|S|20|39.63|0|20
C|EWU|20250716|10:54:08.333429|S|100|39.63|0|100
C|EWU|20250716|11:08:08.005003|S|100|39.7|0|100
C|EWU|20250716|11:16:09.238147|S|100|39.73|0|100
C|EWU|20250716|11:16:50.799488|S|1|39.72|0|1
C|EWU|20250716|11:17:33.715609|S|100|39.72|0|100
C|EWU|20250716|11:18:17.303584|S|100|39.73|0|100
C|EWU|20250716|11:26:38.465051|S|100|39.78|0|100
C|EWU|20250716|11:27:05.876618|S|100|39.76|0|100
C|EWU|20250716|11:30:03.905708|S|100|39.79|0|100
C|EWU|20250716|11:30:18.373709|S|100|39.79|0|100
C|EWU|20250716|11:30:37.848946|S|100|39.82|0|100
C|EWU|20250716|11:30:37.849766|S|100|39.82|0|100
C|EWU|20250716|11:30:38.585476|S|100|39.82|0|100
C|EWU|20250716|11:30:38.661255|S|100|39.82|0|100
C|EWU|20250716|11:30:40.293124|S|100|39.81|0|100
C|EWU|20250716|11:30:44.005585|S|21|39.81|0|21
C|EWU|20250716|11:30:46.959013|S|100|39.81|0|100
C|EWU|20250716|11:31:01.284267|S|100|39.82|0|100
C|EWU|20250716|11:31:11.572732|S|100|39.8|0|100
C|EWU|20250716|11:31:11.575446|S|100|39.8|0|100
C|EWU|20250716|11:31:11.576950|S|100|39.8|0|100
C|EWU|20250716|11:31:32.619448|S|100|39.8|0|100
C|EWU|20250716|11:32:13.567638|S|100|39.78|0|100
C|EWU|20250716|11:32:22.051227|S|100|39.78|0|100
C|EWU|20250716|11:32:22.769435|S|100|39.78|0|100
C|EWU|20250716|11:32:23.043543|S|100|39.78|0|100
C|EWU|20250716|11:32:23.797729|S|100|39.78|0|100
C|EWU|20250716|11:32:23.798094|S|100|39.78|0|100
C|EWU|20250716|11:32:23.798384|S|100|39.78|0|100
C|EWU|20250716|11:32:23.798644|S|100|39.78|0|100
C|EWU|20250716|11:32:23.798790|S|100|39.78|0|100
C|EWU|20250716|11:32:23.799028|S|100|39.78|0|100
C|EWU|20250716|11:32:27.105296|S|100|39.79|0|100
C|EWU|20250716|11:32:27.115623|S|100|39.79|0|100
C|EWU|20250716|11:32:42.354800|S|100|39.77|0|100
C|EWU|20250716|11:32:42.859685|S|100|39.77|0|100
C|EWU|20250716|11:32:51.739615|S|100|39.77|0|100
C|EWU|20250716|11:32:53.112809|S|100|39.78|0|100
C|EWU|20250716|11:34:00.011892|S|100|39.75|0|100
C|EWU|20250716|11:34:13.029842|S|100|39.74|0|100
C|EWU|20250716|11:34:21.485815|S|100|39.74|0|100
C|EWU|20250716|11:34:22.693871|S|100|39.74|0|100
C|EWU|20250716|11:34:42.645113|S|100|39.74|0|100
C|EWU|20250716|11:35:27.255790|S|100|39.71|0|100
C|EWU|20250716|11:37:19.826029|S|100|39.71|0|100
C|EWU|20250716|11:37:27.726669|S|100|39.7|0|100
C|EWU|20250716|11:38:19.047990|S|100|39.68|0|100
C|EWU|20250716|11:38:56.906891|S|100|39.69|0|100
C|EWU|20250716|11:41:56.814666|S|100|39.73|0|100
C|EWU|20250716|11:42:02.738586|S|100|39.75|0|100
C|EWU|20250716|11:42:33.452071|S|100|39.73|0|100
C|EWU|20250716|11:42:49.124471|S|100|39.72|0|100
C|EWU|20250716|11:42:54.960135|S|100|39.72|0|100
C|EWU|20250716|11:45:21.804323|S|100|39.75|0|100
C|EWU|20250716|11:46:08.071437|S|100|39.72|0|100
C|EWU|20250716|11:46:18.356602|S|100|39.73|0|100
C|EWU|20250716|11:46:19.307050|S|100|39.73|0|100
C|EWU|20250716|11:46:28.188121|S|100|39.72|0|100
C|EWU|20250716|11:46:45.825067|S|100|39.7|0|100
C|EWU|20250716|11:46:49.836169|S|100|39.71|0|100
C|EWU|20250716|11:47:43.693931|S|100|39.72|0|100
C|EWU|20250716|11:47:43.694107|S|100|39.72|0|100
C|EWU|20250716|11:47:43.694253|S|100|39.72|0|100
C|EWU|20250716|11:48:28.870019|S|100|39.69|0|100
C|EWU|20250716|11:48:49.272248|S|100|39.7|0|100
C|EWU|20250716|11:49:29.199991|S|100|39.72|0|100
C|EWU|20250716|11:52:41.588268|S|100|39.7|0|100
C|EWU|20250716|11:54:02.327923|S|100|39.72|0|100
C|EWU|20250716|11:54:22.995477|S|100|39.72|0|100
C|EWU|20250716|11:54:30.700899|S|100|39.72|0|100
C|EWU|20250716|11:54:31.489493|S|100|39.72|0|100
C|EWU|20250716|11:54:36.759641|S|100|39.73|0|100
C|EWU|20250716|11:55:16.330010|S|100|39.71|0|100
C|EWU|20250716|11:55:17.296151|S|11|39.7|0|11
C|EWU|20250716|11:55:17.296151|S|100|39.7|0|100
C|EWU|20250716|11:55:17.296373|S|39|39.7|0|39
C|EWU|20250716|11:56:16.311181|S|100|39.72|0|100
C|EWU|20250716|11:56:20.679104|S|100|39.73|0|100
C|EWU|20250716|11:56:27.945553|S|100|39.73|0|100
C|EWU|20250716|11:59:31.233645|S|100|39.72|0|100
C|EWU|20250716|11:59:31.729635|S|100|39.72|0|100
C|EWU|20250716|11:59:33.964741|S|100|39.72|0|100
C|EWU|20250716|11:59:34.637220|S|100|39.72|0|100
C|EWU|20250716|11:59:38.035052|S|100|39.72|0|100
C|EWU|20250716|11:59:47.534695|S|100|39.72|0|100
C|EWU|20250716|13:41:12.101134|S|100|39.82|0|100
C|EWU|20250716|15:49:15.529171|S|7|39.84|0|7
C|EWU|20250716|15:50:28.305382|S|4|39.83|0|4
C|EWU|20250716|15:50:44.938464|S|7|39.83|0|7
C|EWU|20250716|15:52:14.104097|S|5|39.83|0|5
C|EWU|20250716|15:52:20.642793|S|3|39.83|0|3
C|EWU|20250716|15:52:22.367747|S|10|39.83|0|10
C|EWU|20250716|15:53:10.055362|S|14|39.83|0|14
C|EWU|20250716|15:58:19.975345|S|3|39.84|0|3
C|EWU|20250716|15:59:45.050915|S|4|39.83|0|4
C|EWU|20250716|15:59:45.050915|S|9|39.83|0|9
C|EWU|20250716|15:59:57.026776|S|100|39.84|0|100
C|EWW|20250716|09:38:34.402707|S|10|59.54|0|10
C|EWW|20250716|09:45:17.747179|S|10|59.38|0|10
C|EWW|20250716|09:58:55.170056|S|10|59.42|0|10
C|EWW|20250716|10:09:51.094901|S|10|59.41|0|10
C|EWW|20250716|10:11:24.253989|S|10|59.37|0|10
C|EWW|20250716|10:21:14.451933|S|10|59.5|0|10
C|EWW|20250716|10:25:43.229082|S|10|59.55|0|10
C|EWW|20250716|10:31:52.552593|S|1|59.57|0|1
C|EWW|20250716|10:54:12.478094|S|10|59.67|0|10
C|EWW|20250716|11:16:59.801395|S|38|59.835|0|38
C|EWW|20250716|11:16:59.801395|S|1|59.83|0|1
C|EWW|20250716|11:16:59.801554|S|19|59.83|0|19
C|EWW|20250716|11:17:04.929829|S|26|59.82|0|26
C|EWW|20250716|11:27:15.231156|S|32|59.9|0|32
C|EWW|20250716|11:55:11.881091|S|10|59.96|0|10
C|EWW|20250716|12:00:13.221667|S|10|59.82|0|10
C|EWW|20250716|13:53:48.229613|S|10|59.92|0|10
C|EWW|20250716|15:59:09.090279|S|100|59.76|0|100
C|EWY|20250716|09:43:25.364916|S|100|72.43|0|100
C|EWY|20250716|09:44:42.326172|S|20|72.41|0|20
C|EWY|20250716|09:44:42.326179|S|31|72.41|0|31
C|EWY|20250716|09:44:42.326184|S|23|72.41|0|23
C|EWY|20250716|09:45:13.785394|S|75|72.405|0|75
C|EWY|20250716|09:47:41.836091|S|100|72.41|0|100
C|EWY|20250716|09:48:00.640062|S|70|72.405|0|70
C|EWY|20250716|09:48:03.072174|S|100|72.41|0|100
C|EWY|20250716|09:48:10.154438|S|100|72.41|0|100
C|EWY|20250716|09:49:04.767288|S|100|72.34|0|100
C|EWY|20250716|09:51:11.968574|S|70|72.24|0|70
C|EWY|20250716|09:51:15.578398|S|100|72.24|0|100
C|EWY|20250716|09:53:46.394580|S|100|72.33|0|100
C|EWY|20250716|09:54:14.780913|S|100|72.32|0|100
C|EWY|20250716|09:55:35.829101|S|100|72.29|0|100
C|EWY|20250716|09:55:36.516266|S|100|72.3|0|100
C|EWY|20250716|09:55:52.025100|S|100|72.31|0|100
C|EWY|20250716|09:56:26.462506|S|100|72.3|0|100
C|EWY|20250716|09:57:07.186735|S|100|72.29|0|100
C|EWY|20250716|09:58:32.283221|S|100|72.3|0|100
C|EWY|20250716|10:01:09.734258|S|22|72.31|0|22
C|EWY|20250716|10:01:09.734280|S|34|72.31|0|34
C|EWY|20250716|10:01:19.071402|S|22|72.31|0|22
C|EWY|20250716|10:01:19.071793|S|17|72.31|0|17
C|EWY|20250716|10:01:19.071992|S|19|72.31|0|19
C|EWY|20250716|10:01:19.072209|S|17|72.31|0|17
C|EWY|20250716|10:01:19.072376|S|20|72.31|0|20
C|EWY|20250716|10:05:48.261263|S|100|72.29|0|100
C|EWY|20250716|10:07:12.162506|S|1|72.31|0|1
C|EWY|20250716|10:07:53.088727|S|1|72.32|0|1
C|EWY|20250716|10:08:05.222079|S|21|72.32|0|21
C|EWY|20250716|10:10:03.444243|S|100|72.31|0|100
C|EWY|20250716|10:10:25.155361|S|100|72.32|0|100
C|EWY|20250716|10:10:50.989402|S|82|72.36|0|82
C|EWY|20250716|10:10:54.624209|S|100|72.335|0|100
C|EWY|20250716|10:11:06.391777|S|19|72.32|0|19
C|EWY|20250716|10:11:06.391958|S|37|72.32|0|37
C|EWY|20250716|10:11:06.391973|S|39|72.32|0|39
C|EWY|20250716|10:11:06.392055|S|5|72.32|0|5
C|EWY|20250716|10:11:11.546028|S|71|72.33|0|71
C|EWY|20250716|10:11:17.775342|S|88|72.32|0|88
C|EWY|20250716|10:12:08.494640|S|81|72.315|0|81
C|EWY|20250716|10:12:09.865062|S|95|72.315|0|95
C|EWY|20250716|10:12:26.980067|S|35|72.34|0|35
C|EWY|20250716|10:12:35.576131|S|100|72.33|0|100
C|EWY|20250716|10:12:38.342438|S|100|72.33|0|100
C|EWY|20250716|10:12:41.756361|S|95|72.33|0|95
C|EWY|20250716|10:13:12.173852|S|82|72.35|0|82
C|EWY|20250716|10:16:38.789734|S|1|72.295|0|1
C|EWY|20250716|10:19:04.975623|S|81|72.33|0|81
C|EWY|20250716|10:21:51.617388|S|100|72.3|0|100
C|EWY|20250716|10:23:27.446399|S|23|72.31|0|23
C|EWY|20250716|10:25:24.677007|S|100|72.3|0|100
C|EWY|20250716|10:25:31.653498|S|21|72.3|0|21
C|EWY|20250716|10:25:31.653514|S|21|72.3|0|21
C|EWY|20250716|10:25:31.653531|S|43|72.3|0|43
C|EWY|20250716|10:30:40.525843|S|16|72.31|0|16
C|EWY|20250716|10:30:45.101884|S|16|72.32|0|16
C|EWY|20250716|10:34:26.002240|S|81|72.29|0|81
C|EWY|20250716|10:34:26.002263|S|19|72.29|0|19
C|EWY|20250716|10:34:26.002263|S|81|72.29|0|81
C|EWY|20250716|10:35:18.567251|S|100|72.25|0|100
C|EWY|20250716|10:35:18.567307|S|85|72.25|0|85
C|EWY|20250716|10:36:17.756109|S|100|72.24|0|100
C|EWY|20250716|10:41:02.409088|S|100|72.24|0|100
C|EWY|20250716|10:41:14.262795|S|100|72.23|0|100
C|EWY|20250716|10:44:54.005940|S|100|72.21|0|100
C|EWY|20250716|10:46:55.851601|S|69|72.24|0|69
C|EWY|20250716|10:47:18.527976|S|100|72.245|0|100
C|EWY|20250716|10:48:23.900333|S|72|72.28|0|72
C|EWY|20250716|10:54:01.246684|S|100|72.28|0|100
C|EWY|20250716|10:54:01.930637|S|100|72.27|0|100
C|EWY|20250716|10:54:02.325001|S|100|72.28|0|100
C|EWY|20250716|10:54:02.513614|S|100|72.27|0|100
C|EWY|20250716|10:54:03.947182|S|100|72.25|0|100
C|EWY|20250716|10:54:04.530669|S|100|72.27|0|100
C|EWY|20250716|10:54:13.498221|S|100|72.27|0|100
C|EWY|20250716|10:54:16.298325|S|100|72.26|0|100
C|EWY|20250716|10:54:23.023565|S|23|72.27|0|23
C|EWY|20250716|10:54:44.567715|S|80|72.305|0|80
C|EWY|20250716|10:54:57.635579|S|18|72.29|0|18
C|EWY|20250716|10:54:57.635708|S|16|72.29|0|16
C|EWY|20250716|10:55:17.752566|S|100|72.3|0|100
C|EWY|20250716|10:55:18.483917|S|33|72.3|0|33
C|EWY|20250716|10:55:18.631786|S|36|72.3|0|36
C|EWY|20250716|10:55:18.631913|S|19|72.3|0|19
C|EWY|20250716|10:55:18.632149|S|21|72.3|0|21
C|EWY|20250716|10:55:22.208687|S|77|72.29|0|77
C|EWY|20250716|10:55:22.208747|S|23|72.29|0|23
C|EWY|20250716|10:55:27.718243|S|100|72.32|0|100
C|EWY|20250716|10:55:45.371129|S|100|72.32|0|100
C|EWY|20250716|10:55:53.154533|S|100|72.325|0|100
C|EWY|20250716|10:55:53.154553|S|97|72.325|0|97
C|EWY|20250716|10:55:53.155350|S|17|72.325|0|17
C|EWY|20250716|10:56:17.649717|S|100|72.38|0|100
C|EWY|20250716|10:56:20.580146|S|88|72.38|0|88
C|EWY|20250716|10:56:20.580194|S|12|72.38|0|12
C|EWY|20250716|10:56:37.063123|S|93|72.4|0|93
C|EWY|20250716|10:57:23.299769|S|4|72.355|0|4
C|EWY|20250716|10:58:37.617482|S|17|72.29|0|17
C|EWY|20250716|10:58:39.210922|S|36|72.28|0|36
C|EWY|20250716|10:58:39.210952|S|27|72.28|0|27
C|EWY|20250716|10:58:39.210972|S|19|72.28|0|19
C|EWY|20250716|10:58:39.211950|S|18|72.28|0|18
C|EWY|20250716|11:03:33.881274|S|100|72.43|0|100
C|EWY|20250716|11:04:52.643278|S|19|72.48|0|19
C|EWY|20250716|11:04:52.643334|S|25|72.48|0|25
C|EWY|20250716|11:04:52.643358|S|17|72.48|0|17
C|EWY|20250716|11:07:40.399085|S|24|72.49|0|24
C|EWY|20250716|11:07:40.399126|S|27|72.49|0|27
C|EWY|20250716|11:07:55.392066|S|100|72.52|0|100
C|EWY|20250716|11:10:29.176725|S|100|72.59|0|100
C|EWY|20250716|11:12:00.899173|S|100|72.61|0|100
C|EWY|20250716|11:12:32.817851|S|100|72.63|0|100
C|EWY|20250716|11:14:25.816770|S|100|72.595|0|100
C|EWY|20250716|11:14:45.580222|S|100|72.61|0|100
C|EWY|20250716|11:16:08.901817|S|100|72.65|0|100
C|EWY|20250716|11:16:08.911081|S|100|72.645|0|100
C|EWY|20250716|11:16:12.049595|S|40|72.62|0|40
C|EWY|20250716|11:16:12.049640|S|30|72.62|0|30
C|EWY|20250716|11:16:12.054137|S|100|72.61|0|100
C|EWY|20250716|11:16:13.077192|S|100|72.605|0|100
C|EWY|20250716|11:16:13.077201|S|78|72.605|0|78
C|EWY|20250716|11:16:13.077224|S|69|72.605|0|69
C|EWY|20250716|11:16:13.077259|S|36|72.61|0|36
C|EWY|20250716|11:16:13.077259|S|64|72.605|0|64
C|EWY|20250716|11:16:15.358194|S|22|72.65|0|22
C|EWY|20250716|11:16:15.358214|S|23|72.65|0|23
C|EWY|20250716|11:16:15.358241|S|17|72.65|0|17
C|EWY|20250716|11:16:15.358264|S|29|72.65|0|29
C|EWY|20250716|11:16:15.583350|S|100|72.64|0|100
C|EWY|20250716|11:16:23.359745|S|18|72.59|0|18
C|EWY|20250716|11:16:28.079039|S|54|72.65|0|54
C|EWY|20250716|11:16:31.882554|S|100|72.62|0|100
C|EWY|20250716|11:16:32.641170|S|100|72.62|0|100
C|EWY|20250716|11:16:33.164571|S|100|72.64|0|100
C|EWY|20250716|11:16:37.987982|S|100|72.67|0|100
C|EWY|20250716|11:16:38.178775|S|16|72.66|0|16
C|EWY|20250716|11:16:38.178805|S|26|72.66|0|26
C|EWY|20250716|11:16:40.105176|S|100|72.7|0|100
C|EWY|20250716|11:16:45.295657|S|16|72.65|0|16
C|EWY|20250716|11:16:45.360595|S|25|72.66|0|25
C|EWY|20250716|11:16:50.153760|S|100|72.67|0|100
C|EWY|20250716|11:16:52.054251|S|34|72.66|0|34
C|EWY|20250716|11:16:52.844641|S|100|72.64|0|100
C|EWY|20250716|11:16:53.561179|S|100|72.63|0|100
C|EWY|20250716|11:16:55.974134|S|100|72.69|0|100
C|EWY|20250716|11:16:56.063420|S|18|72.69|0|18
C|EWY|20250716|11:16:56.063463|S|82|72.69|0|82
C|EWY|20250716|11:16:56.443333|S|100|72.7|0|100
C|EWY|20250716|11:17:00.129731|S|100|72.69|0|100
C|EWY|20250716|11:17:05.636216|S|35|72.66|0|35
C|EWY|20250716|11:17:09.014172|S|100|72.66|0|100
C|EWY|20250716|11:17:12.587583|S|100|72.64|0|100
C|EWY|20250716|11:17:13.989629|S|25|72.645|0|25
C|EWY|20250716|11:17:13.989639|S|16|72.645|0|16
C|EWY|20250716|11:17:19.198095|S|100|72.67|0|100
C|EWY|20250716|11:17:29.706984|S|100|72.765|0|100
C|EWY|20250716|11:17:30.856294|S|49|72.76|0|49
C|EWY|20250716|11:17:31.816882|S|100|72.75|0|100
C|EWY|20250716|11:17:34.812086|S|100|72.72|0|100
C|EWY|20250716|11:17:34.875528|S|27|72.72|0|27
C|EWY|20250716|11:17:34.875544|S|73|72.72|0|73
C|EWY|20250716|11:18:01.460049|S|19|72.78|0|19
C|EWY|20250716|11:18:01.460279|S|31|72.78|0|31
C|EWY|20250716|11:18:01.460369|S|50|72.78|0|50
C|EWY|20250716|11:18:01.572038|S|100|72.78|0|100
C|EWY|20250716|11:18:04.791435|S|100|72.76|0|100
C|EWY|20250716|11:18:05.453002|S|100|72.78|0|100
C|EWY|20250716|11:18:47.908902|S|100|72.74|0|100
C|EWY|20250716|11:18:47.918134|S|100|72.74|0|100
C|EWY|20250716|11:19:03.709797|S|41|72.76|0|41
C|EWY|20250716|11:19:31.243927|S|100|72.74|0|100
C|EWY|20250716|11:19:42.873628|S|82|72.73|0|82
C|EWY|20250716|11:21:00.106355|S|18|72.73|0|18
C|EWY|20250716|11:21:25.926749|S|100|72.72|0|100
C|EWY|20250716|11:21:45.089493|S|100|72.69|0|100
C|EWY|20250716|11:22:03.439663|S|20|72.68|0|20
C|EWY|20250716|11:22:06.623006|S|96|72.68|0|96
C|EWY|20250716|11:22:06.623020|S|4|72.68|0|4
C|EWY|20250716|11:22:39.827515|S|21|72.74|0|21
C|EWY|20250716|11:23:21.097311|S|100|72.72|0|100
C|EWY|20250716|11:23:22.952774|S|100|72.72|0|100
C|EWY|20250716|11:23:37.919676|S|23|72.73|0|23
C|EWY|20250716|11:23:40.402777|S|71|72.75|0|71
C|EWY|20250716|11:23:53.515432|S|35|72.75|0|35
C|EWY|20250716|11:24:04.902579|S|100|72.75|0|100
C|EWY|20250716|11:24:30.696396|S|100|72.7|0|100
C|EWY|20250716|11:24:47.524091|S|2|72.66|0|2
C|EWY|20250716|11:25:03.574097|S|36|72.68|0|36
C|EWY|20250716|11:25:04.007664|S|25|72.68|0|25
C|EWY|20250716|11:25:09.335290|S|23|72.71|0|23
C|EWY|20250716|11:25:10.598584|S|100|72.73|0|100
C|EWY|20250716|11:25:31.861500|S|100|72.73|0|100
C|EWY|20250716|11:26:08.873328|S|22|72.73|0|22
C|EWY|20250716|11:28:57.761928|S|46|72.82|0|46
C|EWY|20250716|11:28:57.762013|S|25|72.82|0|25
C|EWY|20250716|11:29:13.171107|S|100|72.81|0|100
C|EWY|20250716|11:29:20.968898|S|91|72.84|0|91
C|EWY|20250716|11:29:39.199170|S|100|72.86|0|100
C|EWY|20250716|11:30:05.700064|S|100|72.82|0|100
C|EWY|20250716|11:30:05.702258|S|100|72.82|0|100
C|EWY|20250716|11:30:09.548625|S|100|72.82|0|100
C|EWY|20250716|11:30:11.772894|S|77|72.81|0|77
C|EWY|20250716|11:30:12.332230|S|100|72.82|0|100
C|EWY|20250716|11:30:12.810293|S|100|72.81|0|100
C|EWY|20250716|11:30:14.874820|S|100|72.82|0|100
C|EWY|20250716|11:30:15.089360|S|100|72.82|0|100
C|EWY|20250716|11:30:17.817599|S|40|72.84|0|40
C|EWY|20250716|11:30:18.448908|S|100|72.85|0|100
C|EWY|20250716|11:30:21.222781|S|100|72.85|0|100
C|EWY|20250716|11:30:24.083048|S|100|72.87|0|100
C|EWY|20250716|11:30:38.584650|S|100|72.88|0|100
C|EWY|20250716|11:30:41.694918|S|18|72.9|0|18
C|EWY|20250716|11:30:41.694935|S|78|72.9|0|78
C|EWY|20250716|11:30:41.694944|S|4|72.9|0|4
C|EWY|20250716|11:31:24.306395|S|100|72.92|0|100
C|EWY|20250716|11:31:41.959042|S|100|72.9|0|100
C|EWY|20250716|11:32:16.954501|S|100|72.88|0|100
C|EWY|20250716|11:33:02.241808|S|100|72.85|0|100
C|EWY|20250716|11:33:18.761361|S|100|72.83|0|100
C|EWY|20250716|11:33:19.447548|S|46|72.84|0|46
C|EWY|20250716|11:33:20.058374|S|100|72.85|0|100
C|EWY|20250716|11:33:28.817161|S|89|72.87|0|89
C|EWY|20250716|11:34:19.155587|S|57|72.82|0|57
C|EWY|20250716|11:35:01.123812|S|92|72.79|0|92
C|EWY|20250716|11:35:06.640133|S|100|72.79|0|100
C|EWY|20250716|11:35:08.455745|S|35|72.8|0|35
C|EWY|20250716|11:35:10.142606|S|2|72.79|0|2
C|EWY|20250716|11:35:11.414890|S|100|72.79|0|100
C|EWY|20250716|11:35:14.628123|S|100|72.79|0|100
C|EWY|20250716|11:35:16.847756|S|100|72.79|0|100
C|EWY|20250716|11:35:21.073016|S|100|72.78|0|100
C|EWY|20250716|11:35:21.073590|S|100|72.78|0|100
C|EWY|20250716|11:35:21.738498|S|100|72.79|0|100
C|EWY|20250716|11:35:22.384987|S|100|72.77|0|100
C|EWY|20250716|11:35:22.384994|S|100|72.77|0|100
C|EWY|20250716|11:35:22.385411|S|72|72.77|0|72
C|EWY|20250716|11:35:29.508855|S|100|72.77|0|100
C|EWY|20250716|11:35:36.900481|S|77|72.755|0|77
C|EWY|20250716|11:36:00.735607|S|36|72.74|0|36
C|EWY|20250716|11:36:00.736175|S|64|72.74|0|64
C|EWY|20250716|11:36:05.326319|S|81|72.76|0|81
C|EWY|20250716|11:36:08.412204|S|17|72.75|0|17
C|EWY|20250716|11:36:08.412215|S|27|72.75|0|27
C|EWY|20250716|11:36:08.412253|S|32|72.75|0|32
C|EWY|20250716|11:36:13.341913|S|17|72.76|0|17
C|EWY|20250716|11:36:50.464171|S|100|72.74|0|100
C|EWY|20250716|11:37:13.422619|S|100|72.74|0|100
C|EWY|20250716|11:37:27.578077|S|18|72.73|0|18
C|EWY|20250716|11:37:27.578378|S|26|72.73|0|26
C|EWY|20250716|11:37:27.578423|S|24|72.73|0|24
C|EWY|20250716|11:38:48.688443|S|31|72.7|0|31
C|EWY|20250716|11:38:51.041197|S|20|72.7|0|20
C|EWY|20250716|11:38:54.087211|S|17|72.69|0|17
C|EWY|20250716|11:38:54.087219|S|26|72.69|0|26
C|EWY|20250716|11:39:22.107845|S|100|72.73|0|100
C|EWY|20250716|11:40:05.309315|S|100|72.74|0|100
C|EWY|20250716|11:40:08.964280|S|100|72.75|0|100
C|EWY|20250716|11:40:12.443739|S|98|72.745|0|98
C|EWY|20250716|11:40:17.481286|S|100|72.79|0|100
C|EWY|20250716|11:40:23.027083|S|70|72.8|0|70
C|EWY|20250716|11:40:23.027336|S|30|72.8|0|30
C|EWY|20250716|11:40:25.987314|S|100|72.8|0|100
C|EWY|20250716|11:40:28.416215|S|100|72.83|0|100
C|EWY|20250716|11:40:35.657442|S|82|72.83|0|82
C|EWY|20250716|11:42:14.873028|S|70|72.84|0|70
C|EWY|20250716|11:42:18.603310|S|72|72.85|0|72
C|EWY|20250716|11:42:52.992341|S|85|72.84|0|85
C|EWY|20250716|11:42:57.973818|S|100|72.83|0|100
C|EWY|20250716|11:43:06.126646|S|96|72.84|0|96
C|EWY|20250716|11:43:11.060433|S|91|72.85|0|91
C|EWY|20250716|11:43:58.471899|S|72|72.88|0|72
C|EWY|20250716|11:45:27.132732|S|100|72.82|0|100
C|EWY|20250716|11:45:27.329108|S|82|72.82|0|82
C|EWY|20250716|11:45:27.329157|S|18|72.82|0|18
C|EWY|20250716|11:46:07.630222|S|100|72.75|0|100
C|EWY|20250716|11:46:44.367934|S|100|72.67|0|100
C|EWY|20250716|11:47:02.519750|S|19|72.72|0|19
C|EWY|20250716|11:47:02.519891|S|29|72.72|0|29
C|EWY|20250716|11:48:14.915654|S|100|72.7|0|100
C|EWY|20250716|11:48:36.651215|S|22|72.68|0|22
C|EWY|20250716|11:48:47.780508|S|100|72.67|0|100
C|EWY|20250716|11:48:58.041048|S|82|72.69|0|82
C|EWY|20250716|11:49:10.505525|S|69|72.69|0|69
C|EWY|20250716|11:49:13.219417|S|100|72.69|0|100
C|EWY|20250716|11:49:29.538467|S|100|72.72|0|100
C|EWY|20250716|11:49:45.193044|S|100|72.73|0|100
C|EWY|20250716|11:49:46.667493|S|100|72.72|0|100
C|EWY|20250716|11:50:00.438456|S|100|72.76|0|100
C|EWY|20250716|11:50:20.094969|S|69|72.77|0|69
C|EWY|20250716|11:50:34.263905|S|100|72.8|0|100
C|EWY|20250716|11:50:42.904087|S|100|72.79|0|100
C|EWY|20250716|11:50:51.496168|S|75|72.79|0|75
C|EWY|20250716|11:51:08.111058|S|100|72.77|0|100
C|EWY|20250716|11:51:17.272119|S|75|72.75|0|75
C|EWY|20250716|11:51:18.152983|S|17|72.75|0|17
C|EWY|20250716|11:51:18.153029|S|16|72.75|0|16
C|EWY|20250716|11:51:18.155389|S|16|72.75|0|16
C|EWY|20250716|11:51:18.166009|S|16|72.75|0|16
C|EWY|20250716|11:51:18.167112|S|17|72.75|0|17
C|EWY|20250716|11:51:18.326947|S|25|72.75|0|25
C|EWY|20250716|11:51:18.326955|S|18|72.75|0|18
C|EWY|20250716|11:51:21.150871|S|16|72.75|0|16
C|EWY|20250716|11:51:21.151223|S|17|72.75|0|17
C|EWY|20250716|11:51:21.151350|S|31|72.75|0|31
C|EWY|20250716|11:51:21.151472|S|18|72.75|0|18
C|EWY|20250716|11:51:21.151671|S|18|72.75|0|18
C|EWY|20250716|11:51:21.151720|S|23|72.75|0|23
C|EWY|20250716|11:51:21.152107|S|118|72.75|0|118
C|EWY|20250716|11:51:48.116784|S|97|72.76|0|97
C|EWY|20250716|11:52:05.919202|S|86|72.75|0|86
C|EWY|20250716|11:52:36.964860|S|27|72.67|0|27
C|EWY|20250716|11:52:36.964879|S|18|72.67|0|18
C|EWY|20250716|11:52:36.964894|S|25|72.67|0|25
C|EWY|20250716|11:52:36.964912|S|29|72.67|0|29
C|EWY|20250716|11:52:36.964927|S|1|72.67|0|1
C|EWY|20250716|11:52:37.657617|S|96|72.68|0|96
C|EWY|20250716|11:53:24.979734|S|76|72.71|0|76
C|EWY|20250716|11:53:26.013477|S|37|72.7|0|37
C|EWY|20250716|11:53:26.013494|S|17|72.7|0|17
C|EWY|20250716|11:53:43.357895|S|53|72.71|0|53
C|EWY|20250716|11:53:43.357906|S|34|72.71|0|34
C|EWY|20250716|11:53:43.357918|S|13|72.71|0|13
C|EWY|20250716|11:53:50.054427|S|100|72.72|0|100
C|EWY|20250716|11:54:00.358693|S|75|72.73|0|75
C|EWY|20250716|11:54:19.014316|S|70|72.74|0|70
C|EWY|20250716|11:54:48.551074|S|100|72.74|0|100
C|EWY|20250716|11:54:55.425045|S|20|72.74|0|20
C|EWY|20250716|11:54:55.425124|S|73|72.74|0|73
C|EWY|20250716|11:55:00.674928|S|100|72.72|0|100
C|EWY|20250716|11:55:12.673260|S|100|72.73|0|100
C|EWY|20250716|11:55:15.957924|S|10|72.7|0|10
C|EWY|20250716|11:55:15.982807|S|100|72.69|0|100
C|EWY|20250716|11:55:16.621264|S|10|72.66|0|10
C|EWY|20250716|11:55:17.080192|S|10|72.65|0|10
C|EWY|20250716|11:55:17.249967|S|100|72.67|0|100
C|EWY|20250716|11:55:18.192163|S|100|72.66|0|100
C|EWY|20250716|11:55:19.630648|S|100|72.67|0|100
C|EWY|20250716|11:55:20.995607|S|42|72.695|0|42
C|EWY|20250716|11:55:20.996285|S|100|72.69|0|100
C|EWY|20250716|11:55:31.209442|S|100|72.74|0|100
C|EWY|20250716|11:55:31.818701|S|90|72.73|0|90
C|EWY|20250716|11:55:33.261040|S|100|72.73|0|100
C|EWY|20250716|11:55:40.095079|S|100|72.73|0|100
C|EWY|20250716|11:55:41.709744|S|100|72.73|0|100
C|EWY|20250716|11:55:42.838371|S|100|72.72|0|100
C|EWY|20250716|11:55:45.616381|S|100|72.69|0|100
C|EWY|20250716|11:55:55.382646|S|18|72.67|0|18
C|EWY|20250716|11:55:55.382656|S|19|72.67|0|19
C|EWY|20250716|11:55:55.382682|S|63|72.67|0|63
C|EWY|20250716|11:55:59.101800|S|100|72.66|0|100
C|EWY|20250716|11:56:18.082859|S|75|72.565|0|75
C|EWY|20250716|11:56:20.108742|S|100|72.58|0|100
C|EWY|20250716|11:56:22.318706|S|100|72.59|0|100
C|EWY|20250716|11:56:22.601865|S|100|72.59|0|100
C|EWY|20250716|11:56:30.812308|S|100|72.6|0|100
C|EWY|20250716|11:56:34.472543|S|100|72.58|0|100
C|EWY|20250716|11:56:37.307686|S|100|72.58|0|100
C|EWY|20250716|11:56:40.470236|S|100|72.56|0|100
C|EWY|20250716|11:56:55.816533|S|100|72.56|0|100
C|EWY|20250716|11:56:55.816534|S|100|72.56|0|100
C|EWY|20250716|11:56:56.764462|S|67|72.55|0|67
C|EWY|20250716|11:56:56.764484|S|28|72.55|0|28
C|EWY|20250716|11:56:58.499136|S|27|72.56|0|27
C|EWY|20250716|11:56:58.516786|S|31|72.56|0|31
C|EWY|20250716|11:56:58.516793|S|16|72.56|0|16
C|EWY|20250716|11:56:58.516977|S|24|72.56|0|24
C|EWY|20250716|11:56:58.517062|S|24|72.56|0|24
C|EWY|20250716|11:56:58.517063|S|95|72.56|0|95
C|EWY|20250716|11:57:03.779011|S|100|72.57|0|100
C|EWY|20250716|11:57:10.691429|S|100|72.6|0|100
C|EWY|20250716|11:57:13.776213|S|100|72.58|0|100
C|EWY|20250716|11:57:16.013458|S|100|72.58|0|100
C|EWY|20250716|11:57:17.025863|S|24|72.58|0|24
C|EWY|20250716|11:57:17.025877|S|76|72.58|0|76
C|EWY|20250716|11:57:20.727021|S|100|72.59|0|100
C|EWY|20250716|11:58:04.688011|S|100|72.62|0|100
C|EWY|20250716|11:58:16.699601|S|100|72.59|0|100
C|EWY|20250716|11:58:32.192227|S|38|72.61|0|38
C|EWY|20250716|11:58:32.192260|S|62|72.61|0|62
C|EWY|20250716|11:58:37.400289|S|100|72.59|0|100
C|EWY|20250716|11:58:54.868560|S|77|72.63|0|77
C|EWY|20250716|11:59:10.663989|S|100|72.58|0|100
C|EWY|20250716|11:59:16.198885|S|17|72.58|0|17
C|EWY|20250716|11:59:16.198911|S|22|72.58|0|22
C|EWY|20250716|11:59:16.198932|S|32|72.58|0|32
C|EWY|20250716|11:59:16.199101|S|17|72.58|0|17
C|EWY|20250716|11:59:17.675499|S|100|72.57|0|100
C|EWY|20250716|11:59:37.039264|S|100|72.57|0|100
C|EWY|20250716|11:59:38.035399|S|100|72.58|0|100
C|EWY|20250716|11:59:38.198963|S|19|72.58|0|19
C|EWY|20250716|11:59:53.172636|S|36|72.59|0|36
C|EWY|20250716|11:59:53.172736|S|17|72.59|0|17
C|EWY|20250716|12:00:00.516651|S|100|72.58|0|100
C|EWY|20250716|12:00:04.797270|S|32|72.57|0|32
C|EWY|20250716|12:00:05.513380|S|100|72.56|0|100
C|EWY|20250716|12:00:41.496769|S|31|72.54|0|31
C|EWY|20250716|12:00:41.496777|S|69|72.54|0|69
C|EWY|20250716|12:02:20.900368|S|100|72.56|0|100
C|EWY|20250716|12:05:50.702906|S|81|72.67|0|81
C|EWY|20250716|12:08:16.733726|S|16|72.71|0|16
C|EWY|20250716|12:08:16.733751|S|332|72.71|0|332
C|EWY|20250716|12:24:29.810093|S|25|72.68|0|25
C|EWY|20250716|12:24:29.810145|S|32|72.68|0|32
C|EWY|20250716|12:24:29.810166|S|27|72.68|0|27
C|EWY|20250716|12:24:29.810934|S|16|72.68|0|16
C|EWY|20250716|12:24:29.810964|S|220|72.68|0|220
C|EWY|20250716|12:26:43.066285|S|42|72.66|0|42
C|EWY|20250716|12:26:43.066383|S|22|72.66|0|22
C|EWY|20250716|12:26:43.066587|S|36|72.66|0|36
C|EWY|20250716|12:32:21.732028|S|321|72.68|0|321
C|EWY|20250716|12:34:02.570456|S|8|72.68|0|8
C|EWY|20250716|12:35:04.699773|S|346|72.67|0|346
C|EWY|20250716|12:35:56.307902|S|10|72.69|0|10
C|EWY|20250716|12:35:56.308815|S|35|72.69|0|35
C|EWY|20250716|12:35:56.308828|S|40|72.69|0|40
C|EWY|20250716|12:35:56.308835|S|23|72.69|0|23
C|EWY|20250716|12:35:56.308847|S|2|72.69|0|2
C|EWY|20250716|12:35:56.309357|S|65|72.69|0|65
C|EWY|20250716|12:35:56.309378|S|35|72.69|0|35
C|EWY|20250716|12:37:24.252872|S|36|72.64|0|36
C|EWY|20250716|12:43:51.240471|S|100|72.68|0|100
C|EWY|20250716|12:43:56.008647|S|349|72.69|0|349
C|EWY|20250716|12:44:57.214033|S|100|72.67|0|100
C|EWY|20250716|12:44:57.214047|S|40|72.67|0|40
C|EWY|20250716|12:46:42.151818|S|74|72.64|0|74
C|EWY|20250716|12:46:55.476484|S|91|72.645|0|91
C|EWY|20250716|12:47:21.716457|S|100|72.66|0|100
C|EWY|20250716|12:47:22.105072|S|95|72.67|0|95
C|EWY|20250716|12:48:51.674584|S|75|72.74|0|75
C|EWY|20250716|12:49:51.880089|S|98|72.8|0|98
C|EWY|20250716|12:52:18.882119|S|100|72.8|0|100
C|EWY|20250716|12:54:44.453232|S|100|72.82|0|100
C|EWY|20250716|12:56:20.722225|S|100|72.81|0|100
C|EWY|20250716|12:56:36.205420|S|100|72.82|0|100
C|EWY|20250716|12:57:32.318629|S|100|72.8|0|100
C|EWY|20250716|12:58:19.639058|S|100|72.82|0|100
C|EWY|20250716|12:58:38.464032|S|100|72.81|0|100
C|EWY|20250716|12:59:15.940879|S|100|72.82|0|100
C|EWY|20250716|12:59:31.274147|S|100|72.81|0|100
C|EWY|20250716|13:02:00.102051|S|100|72.83|0|100
C|EWY|20250716|13:03:35.836071|S|100|72.84|0|100
C|EWY|20250716|13:03:50.515616|S|100|72.86|0|100
C|EWY|20250716|13:04:23.243873|S|100|72.85|0|100
C|EWY|20250716|13:05:09.427936|S|100|72.85|0|100
C|EWY|20250716|13:05:09.427936|S|100|72.85|0|100
C|EWY|20250716|13:05:52.190973|S|100|72.86|0|100
C|EWY|20250716|13:06:26.076626|S|100|72.87|0|100
C|EWY|20250716|13:06:40.144464|S|100|72.88|0|100
C|EWY|20250716|13:06:57.537958|S|32|72.89|0|32
C|EWY|20250716|13:06:57.537974|S|27|72.89|0|27
C|EWY|20250716|13:06:57.537974|S|68|72.89|0|68
C|EWY|20250716|13:06:57.538009|S|73|72.89|0|73
C|EWY|20250716|13:08:26.038672|S|100|72.98|0|100
C|EWY|20250716|13:12:26.936258|S|27|73.02|0|27
C|EWY|20250716|13:12:30.223048|S|100|73.04|0|100
C|EWY|20250716|13:12:30.223484|S|93|73.04|0|93
C|EWY|20250716|13:13:15.040664|S|100|73.04|0|100
C|EWY|20250716|13:17:31.560325|S|100|72.99|0|100
C|EWY|20250716|13:18:42.416660|S|218|72.985|0|218
C|EWY|20250716|13:19:35.479809|S|100|73.01|0|100
C|EWY|20250716|13:22:45.355753|S|100|72.98|0|100
C|EWY|20250716|13:24:35.294915|S|350|73.01|0|350
C|EWY|20250716|13:25:13.832021|S|100|73|0|100
C|EWY|20250716|13:26:36.922120|S|100|73.01|0|100
C|EWY|20250716|13:27:52.652197|S|60|72.99|0|60
C|EWY|20250716|13:27:52.652322|S|18|72.99|0|18
C|EWY|20250716|13:27:58.003797|S|74|73.02|0|74
C|EWY|20250716|13:27:58.003797|S|26|73.02|0|26
C|EWY|20250716|13:29:21.039951|S|100|72.99|0|100
C|EWY|20250716|13:30:29.602241|S|62|72.985|0|62
C|EWY|20250716|13:32:44.559884|S|100|72.98|0|100
C|EWY|20250716|14:02:29.536174|S|100|72.95|0|100
C|EWY|20250716|14:08:08.096163|S|100|72.98|0|100
C|EWY|20250716|14:09:03.089745|S|100|72.99|0|100
C|EWY|20250716|14:09:13.758921|S|100|72.94|0|100
C|EWY|20250716|14:15:31.327390|S|100|72.96|0|100
C|EWY|20250716|14:31:19.602282|S|52|72.935|0|52
C|EWY|20250716|14:33:38.942056|S|26|72.97|0|26
C|EWY|20250716|14:33:38.942064|S|21|72.97|0|21
C|EWY|20250716|14:33:38.942207|S|53|72.97|0|53
C|EWY|20250716|14:43:54.424862|S|273|72.975|0|273
C|EWY|20250716|14:46:56.289667|S|100|72.99|0|100
C|EWY|20250716|14:47:03.896617|S|273|72.985|0|273
C|EWY|20250716|14:47:08.955489|S|58|72.99|0|58
C|EWY|20250716|14:47:08.955490|S|42|72.99|0|42
C|EWY|20250716|14:47:09.651521|S|100|73.01|0|100
C|EWY|20250716|14:47:10.837558|S|35|73.02|0|35
C|EWY|20250716|14:47:10.837566|S|28|73.02|0|28
C|EWY|20250716|14:47:11.653337|S|100|73.01|0|100
C|EWY|20250716|14:47:11.921861|S|337|73|0|337
C|EWY|20250716|14:48:45.465431|S|100|73|0|100
C|EWY|20250716|14:53:15.805061|S|100|72.99|0|100
C|EWY|20250716|14:53:53.303883|S|100|72.98|0|100
C|EWY|20250716|14:53:53.305749|S|100|72.97|0|100
C|EWY|20250716|14:54:36.106474|S|8|72.965|0|8
C|EWY|20250716|14:54:43.293782|S|428|72.965|0|428
C|EWY|20250716|14:54:43.439072|S|163|72.965|0|163
C|EWY|20250716|15:00:58.164070|S|100|73.02|0|100
C|EWY|20250716|15:05:09.332211|S|100|72.99|0|100
C|EWY|20250716|15:09:48.755357|S|44|73.02|0|44
C|EWY|20250716|15:09:48.755369|S|56|73.02|0|56
C|EWY|20250716|15:10:03.978152|S|100|73.01|0|100
C|EWY|20250716|15:12:51.840667|S|16|72.99|0|16
C|EWY|20250716|15:12:51.841040|S|34|72.99|0|34
C|EWY|20250716|15:17:18.609548|S|16|72.97|0|16
C|EWY|20250716|15:17:18.609576|S|33|72.97|0|33
C|EWY|20250716|15:17:18.609598|S|51|72.97|0|51
C|EWY|20250716|15:34:59.527140|S|100|73.04|0|100
C|EWY|20250716|15:38:05.667396|S|100|73.05|0|100
C|EWY|20250716|15:44:33.653223|S|100|73.04|0|100
C|EWY|20250716|15:45:00.486227|S|8|73.05|0|8
C|EWY|20250716|15:45:11.452077|S|7|73.04|0|7
C|EWY|20250716|15:46:00.537762|S|100|73.07|0|100
C|EWY|20250716|15:47:15.388171|S|53|73.07|0|53
C|EWY|20250716|15:48:17.724384|S|428|73.085|0|428
C|EWY|20250716|15:50:04.908371|S|123|73.09|0|123
C|EWY|20250716|15:50:04.908432|S|77|73.09|0|77
C|EWY|20250716|15:50:58.514712|S|26|73.08|0|26
C|EWY|20250716|15:50:58.514941|S|35|73.08|0|35
C|EWY|20250716|15:50:58.514955|S|28|73.08|0|28
C|EWY|20250716|15:50:58.515060|S|11|73.08|0|11
C|EWY|20250716|15:51:01.884274|S|100|73.08|0|100
C|EWY|20250716|15:52:00.175978|S|40|73.08|0|40
C|EWY|20250716|15:53:00.024813|S|100|73.1|0|100
C|EWY|20250716|15:53:10.051279|S|100|73.09|0|100
C|EWY|20250716|15:55:23.404734|S|100|73.095|0|100
C|EWY|20250716|15:55:32.810626|S|33|73.095|0|33
C|EWY|20250716|15:55:56.992159|S|2|73.09|0|2
C|EWY|20250716|15:56:59.644550|S|100|73.085|0|100
C|EWY|20250716|15:57:40.899348|S|100|73.08|0|100
C|EWY|20250716|15:58:17.168521|S|41|73.08|0|41
C|EWY|20250716|15:58:47.901788|S|196|73.075|0|196
C|EWY|20250716|15:58:49.309447|S|100|73.07|0|100
C|EWY|20250716|15:59:03.860857|S|2|73.08|0|2
C|EWY|20250716|15:59:10.476798|S|100|73.09|0|100
C|EWY|20250716|15:59:14.499614|S|100|73.1|0|100
C|EWY|20250716|15:59:55.036829|S|100|73.08|0|100
C|EWY|20250716|15:59:58.359497|S|100|73.08|0|100
C|EWZ|20250716|09:31:14.481062|S|54|27.37|0|54
C|EWZ|20250716|09:35:16.316690|S|100|27.34|0|100
C|EWZ|20250716|09:36:04.211654|S|100|27.3|0|100
C|EWZ|20250716|09:36:04.211655|S|100|27.3|0|100
C|EWZ|20250716|09:36:13.348989|S|100|27.31|0|100
C|EWZ|20250716|09:36:17.333521|S|100|27.31|0|100
C|EWZ|20250716|09:36:25.167674|S|200|27.31|0|200
C|EWZ|20250716|09:36:25.167674|S|100|27.31|0|100
C|EWZ|20250716|09:36:31.902203|S|100|27.31|0|100
C|EWZ|20250716|09:37:04.536972|S|100|27.31|0|100
C|EWZ|20250716|09:37:43.601146|S|100|27.31|0|100
C|EWZ|20250716|09:37:43.601147|S|100|27.31|0|100
C|EWZ|20250716|09:38:01.301296|S|100|27.3|0|100
C|EWZ|20250716|09:38:30.580553|S|100|27.3|0|100
C|EWZ|20250716|09:38:37.213199|S|100|27.3|0|100
C|EWZ|20250716|09:38:47.609807|S|18|27.3|0|18
C|EWZ|20250716|09:38:47.609832|S|82|27.3|0|82
C|EWZ|20250716|09:38:55.908380|S|100|27.3|0|100
C|EWZ|20250716|09:39:02.517850|S|100|27.31|0|100
C|EWZ|20250716|09:39:02.517850|S|100|27.31|0|100
C|EWZ|20250716|09:39:23.621940|S|72|27.3|0|72
C|EWZ|20250716|09:39:23.621969|S|28|27.3|0|28
C|EWZ|20250716|09:39:23.621969|S|100|27.3|0|100
C|EWZ|20250716|09:39:27.786875|S|100|27.31|0|100
C|EWZ|20250716|09:39:28.019861|S|100|27.31|0|100
C|EWZ|20250716|09:39:37.838849|S|100|27.3|0|100
C|EWZ|20250716|09:39:43.595671|S|26|27.31|0|26
C|EWZ|20250716|09:39:43.595686|S|9|27.31|0|9
C|EWZ|20250716|09:39:43.595687|S|65|27.31|0|65
C|EWZ|20250716|09:40:29.225254|S|90|27.31|0|90
C|EWZ|20250716|09:40:29.225271|S|10|27.31|0|10
C|EWZ|20250716|09:40:29.547474|S|100|27.31|0|100
C|EWZ|20250716|09:40:42.469169|S|29|27.31|0|29
C|EWZ|20250716|09:40:42.469190|S|10|27.31|0|10
C|EWZ|20250716|09:40:42.469191|S|61|27.31|0|61
C|EWZ|20250716|09:40:43.976913|S|100|27.31|0|100
C|EWZ|20250716|09:41:17.036539|S|100|27.28|0|100
C|EWZ|20250716|09:41:21.107465|S|100|27.28|0|100
C|EWZ|20250716|09:41:31.320849|S|100|27.27|0|100
C|EWZ|20250716|09:41:31.320849|S|300|27.27|0|300
C|EWZ|20250716|09:41:31.480373|S|100|27.29|0|100
C|EWZ|20250716|09:41:38.093548|S|100|27.29|0|100
C|EWZ|20250716|09:41:59.666958|S|100|27.29|0|100
C|EWZ|20250716|09:42:02.350589|S|100|27.29|0|100
C|EWZ|20250716|09:42:08.215208|S|100|27.3|0|100
C|EWZ|20250716|09:42:08.215209|S|100|27.3|0|100
C|EWZ|20250716|09:42:08.929181|S|100|27.3|0|100
C|EWZ|20250716|09:42:21.624598|S|100|27.31|0|100
C|EWZ|20250716|09:42:33.069448|S|100|27.31|0|100
C|EWZ|20250716|09:42:33.069448|S|100|27.31|0|100
C|EWZ|20250716|09:43:17.595078|S|10|27.29|0|10
C|EWZ|20250716|09:43:17.595091|S|90|27.29|0|90
C|EWZ|20250716|09:43:47.738031|S|100|27.29|0|100
C|EWZ|20250716|09:43:50.114057|S|100|27.29|0|100
C|EWZ|20250716|09:44:06.895885|S|100|27.29|0|100
C|EWZ|20250716|09:44:22.940897|S|32|27.29|0|32
C|EWZ|20250716|09:44:22.940909|S|68|27.29|0|68
C|EWZ|20250716|09:44:22.969492|S|100|27.29|0|100
C|EWZ|20250716|09:44:54.446226|S|38|27.28|0|38
C|EWZ|20250716|09:44:54.446256|S|100|27.28|0|100
C|EWZ|20250716|09:44:54.446256|S|62|27.28|0|62
C|EWZ|20250716|09:45:08.625618|S|100|27.28|0|100
C|EWZ|20250716|09:45:24.903659|S|500|27.27|0|500
C|EWZ|20250716|09:45:39.829028|S|100|27.28|0|100
C|EWZ|20250716|09:45:40.487485|S|100|27.28|0|100
C|EWZ|20250716|09:46:02.620162|S|33|27.28|0|33
C|EWZ|20250716|09:46:02.620173|S|11|27.28|0|11
C|EWZ|20250716|09:46:02.620190|S|1|27.28|0|1
C|EWZ|20250716|09:46:02.620190|S|4|27.28|0|4
C|EWZ|20250716|09:46:02.620191|S|1|27.28|0|1
C|EWZ|20250716|09:46:02.620490|S|50|27.28|0|50
C|EWZ|20250716|09:46:02.620490|S|50|27.28|0|50
C|EWZ|20250716|09:46:02.620515|S|50|27.28|0|50
C|EWZ|20250716|09:46:18.508410|S|100|27.28|0|100
C|EWZ|20250716|09:46:32.949313|S|100|27.28|0|100
C|EWZ|20250716|09:46:38.909149|S|4|27.28|0|4
C|EWZ|20250716|09:46:38.909162|S|2|27.28|0|2
C|EWZ|20250716|09:46:38.909163|S|94|27.28|0|94
C|EWZ|20250716|09:46:58.893659|S|100|27.26|0|100
C|EWZ|20250716|09:47:47.745351|S|55|27.26|0|55
C|EWZ|20250716|09:47:47.745352|S|45|27.26|0|45
C|EWZ|20250716|09:47:53.411772|S|100|27.27|0|100
C|EWZ|20250716|09:47:53.411772|S|100|27.27|0|100
C|EWZ|20250716|09:48:39.975981|S|100|27.25|0|100
C|EWZ|20250716|09:49:10.390771|S|300|27.22|0|300
C|EWZ|20250716|09:49:23.328731|S|58|27.22|0|58
C|EWZ|20250716|09:49:23.328749|S|42|27.22|0|42
C|EWZ|20250716|09:49:25.733475|S|100|27.22|0|100
C|EWZ|20250716|09:49:59.036874|S|100|27.22|0|100
C|EWZ|20250716|09:49:59.193967|S|6|27.23|0|6
C|EWZ|20250716|09:49:59.193981|S|2|27.23|0|2
C|EWZ|20250716|09:49:59.193996|S|92|27.23|0|92
C|EWZ|20250716|09:49:59.193996|S|100|27.23|0|100
C|EWZ|20250716|09:50:46.082515|S|200|27.23|0|200
C|EWZ|20250716|09:50:46.492586|S|100|27.23|0|100
C|EWZ|20250716|09:50:58.812885|S|100|27.24|0|100
C|EWZ|20250716|09:51:03.093216|S|100|27.25|0|100
C|EWZ|20250716|09:51:20.036979|S|200|27.26|0|200
C|EWZ|20250716|09:51:20.763311|S|100|27.26|0|100
C|EWZ|20250716|09:51:36.702003|S|1|27.25|0|1
C|EWZ|20250716|09:51:36.702013|S|95|27.25|0|95
C|EWZ|20250716|09:51:36.702029|S|104|27.25|0|104
C|EWZ|20250716|09:51:41.766314|S|7|27.25|0|7
C|EWZ|20250716|09:51:41.766330|S|93|27.25|0|93
C|EWZ|20250716|09:51:45.892498|S|100|27.25|0|100
C|EWZ|20250716|09:52:13.026331|S|13|27.26|0|13
C|EWZ|20250716|09:52:13.026355|S|1|27.26|0|1
C|EWZ|20250716|09:52:13.026355|S|3|27.26|0|3
C|EWZ|20250716|09:52:13.026364|S|83|27.26|0|83
C|EWZ|20250716|09:52:29.754264|S|100|27.24|0|100
C|EWZ|20250716|09:52:29.754264|S|400|27.24|0|400
C|EWZ|20250716|09:52:40.966423|S|1|27.25|0|1
C|EWZ|20250716|09:52:43.644120|S|99|27.25|0|99
C|EWZ|20250716|09:52:48.063293|S|100|27.25|0|100
C|EWZ|20250716|09:52:51.769076|S|7|27.25|0|7
C|EWZ|20250716|09:52:58.882015|S|93|27.25|0|93
C|EWZ|20250716|09:52:58.883954|S|100|27.26|0|100
C|EWZ|20250716|09:53:14.281179|S|100|27.26|0|100
C|EWZ|20250716|09:53:30.411658|S|100|27.27|0|100
C|EWZ|20250716|09:53:31.665223|S|100|27.27|0|100
C|EWZ|20250716|09:53:53.992897|S|100|27.28|0|100
C|EWZ|20250716|09:53:57.484989|S|100|27.28|0|100
C|EWZ|20250716|09:54:00.944694|S|100|27.28|0|100
C|EWZ|20250716|09:54:22.428258|S|100|27.28|0|100
C|EWZ|20250716|09:54:42.858870|S|1000|27.27|0|1000
C|EWZ|20250716|09:54:42.858980|S|300|27.27|0|300
C|EWZ|20250716|09:54:42.859066|S|300|27.27|0|300
C|EWZ|20250716|09:54:42.859066|S|300|27.27|0|300
C|EWZ|20250716|09:54:55.272760|S|100|27.28|0|100
C|EWZ|20250716|09:54:55.288437|S|100|27.28|0|100
C|EWZ|20250716|09:55:05.053666|S|100|27.28|0|100
C|EWZ|20250716|09:55:29.540618|S|17|27.27|0|17
C|EWZ|20250716|09:55:29.540633|S|83|27.27|0|83
C|EWZ|20250716|09:55:31.956381|S|6|27.27|0|6
C|EWZ|20250716|09:55:31.956392|S|2|27.27|0|2
C|EWZ|20250716|09:55:31.956392|S|83|27.27|0|83
C|EWZ|20250716|09:55:31.956890|S|9|27.27|0|9
C|EWZ|20250716|09:55:54.284054|S|7|27.27|0|7
C|EWZ|20250716|09:55:54.284060|S|2|27.27|0|2
C|EWZ|20250716|09:55:54.284082|S|1|27.27|0|1
C|EWZ|20250716|09:55:54.285023|S|90|27.27|0|90
C|EWZ|20250716|09:56:02.918173|S|100|27.27|0|100
C|EWZ|20250716|09:56:08.353955|S|100|27.27|0|100
C|EWZ|20250716|09:56:48.997579|S|80|27.27|0|80
C|EWZ|20250716|09:58:09.351192|S|100|27.28|0|100
C|EWZ|20250716|09:58:10.195071|S|100|27.28|0|100
C|EWZ|20250716|09:58:18.277930|S|100|27.29|0|100
C|EWZ|20250716|09:58:18.277931|S|100|27.29|0|100
C|EWZ|20250716|09:59:12.962111|S|22|27.29|0|22
C|EWZ|20250716|09:59:12.962137|S|78|27.29|0|78
C|EWZ|20250716|09:59:15.987114|S|100|27.29|0|100
C|EWZ|20250716|09:59:48.262803|S|100|27.28|0|100
C|EWZ|20250716|10:00:04.409756|S|100|27.29|0|100
C|EWZ|20250716|10:00:04.652817|S|100|27.29|0|100
C|EWZ|20250716|10:00:23.569366|S|300|27.28|0|300
C|EWZ|20250716|10:00:24.274488|S|800|27.28|0|800
C|EWZ|20250716|10:00:53.539449|S|100|27.3|0|100
C|EWZ|20250716|10:00:53.539449|S|100|27.3|0|100
C|EWZ|20250716|10:01:41.558638|S|100|27.29|0|100
C|EWZ|20250716|10:02:49.535712|S|100|27.3|0|100
C|EWZ|20250716|10:03:00.490283|S|100|27.32|0|100
C|EWZ|20250716|10:03:00.692376|S|100|27.33|0|100
C|EWZ|20250716|10:03:00.692377|S|200|27.33|0|200
C|EWZ|20250716|10:03:00.692477|S|1200|27.33|0|1200
C|EWZ|20250716|10:04:24.245260|S|100|27.35|0|100
C|EWZ|20250716|10:04:42.480070|S|100|27.36|0|100
C|EWZ|20250716|10:06:02.410606|S|10|27.33|0|10
C|EWZ|20250716|10:10:42.908920|S|100|27.31|0|100
C|EWZ|20250716|10:11:03.004711|S|100|27.31|0|100
C|EWZ|20250716|10:11:28.172000|S|100|27.31|0|100
C|EWZ|20250716|10:11:39.990240|S|100|27.32|0|100
C|EWZ|20250716|10:11:59.337092|S|100|27.31|0|100
C|EWZ|20250716|10:12:06.229066|S|39|27.31|0|39
C|EWZ|20250716|10:12:06.229077|S|61|27.31|0|61
C|EWZ|20250716|10:12:16.894735|S|13|27.31|0|13
C|EWZ|20250716|10:12:16.894744|S|5|27.31|0|5
C|EWZ|20250716|10:12:16.894764|S|1|27.31|0|1
C|EWZ|20250716|10:12:16.894770|S|1|27.31|0|1
C|EWZ|20250716|10:12:16.894788|S|80|27.31|0|80
C|EWZ|20250716|10:12:23.863577|S|100|27.31|0|100
C|EWZ|20250716|10:12:35.432816|S|42|27.32|0|42
C|EWZ|20250716|10:12:35.432827|S|58|27.32|0|58
C|EWZ|20250716|10:12:35.432827|S|100|27.32|0|100
C|EWZ|20250716|10:12:35.729551|S|100|27.32|0|100
C|EWZ|20250716|10:12:44.806032|S|100|27.32|0|100
C|EWZ|20250716|10:12:56.914505|S|300|27.32|0|300
C|EWZ|20250716|10:13:08.888665|S|100|27.33|0|100
C|EWZ|20250716|10:13:08.888665|S|100|27.33|0|100
C|EWZ|20250716|10:13:08.888665|S|100|27.33|0|100
C|EWZ|20250716|10:13:47.038925|S|100|27.32|0|100
C|EWZ|20250716|10:13:56.750828|S|100|27.33|0|100
C|EWZ|20250716|10:14:20.168846|S|51|27.33|0|51
C|EWZ|20250716|10:14:20.168868|S|49|27.33|0|49
C|EWZ|20250716|10:14:55.390032|S|47|27.32|0|47
C|EWZ|20250716|10:14:55.390038|S|53|27.32|0|53
C|EWZ|20250716|10:14:55.400943|S|100|27.32|0|100
C|EWZ|20250716|10:15:04.741380|S|100|27.33|0|100
C|EWZ|20250716|10:15:12.392746|S|322|27.33|0|322
C|EWZ|20250716|10:16:10.272003|S|100|27.32|0|100
C|EWZ|20250716|10:16:24.653023|S|100|27.32|0|100
C|EWZ|20250716|10:16:41.872666|S|100|27.31|0|100
C|EWZ|20250716|10:17:11.169235|S|98|27.28|0|98
C|EWZ|20250716|10:17:16.513528|S|69|27.29|0|69
C|EWZ|20250716|10:17:16.513547|S|31|27.29|0|31
C|EWZ|20250716|10:17:19.853410|S|100|27.29|0|100
C|EWZ|20250716|10:17:35.001952|S|100|27.3|0|100
C|EWZ|20250716|10:17:37.181031|S|100|27.3|0|100
C|EWZ|20250716|10:21:04.864252|S|100|27.3|0|100
C|EWZ|20250716|10:21:04.864284|S|1|27.3|0|1
C|EWZ|20250716|10:21:04.864291|S|99|27.3|0|99
C|EWZ|20250716|10:26:26.650415|S|2000|27.33|0|2000
C|EWZ|20250716|10:27:06.377577|S|578|27.335|0|578
C|EWZ|20250716|10:29:38.945118|S|478|27.36|0|478
C|EWZ|20250716|10:29:38.945118|S|100|27.36|0|100
C|EWZ|20250716|10:31:02.252845|S|26|27.33|0|26
C|EWZ|20250716|10:31:47.440655|S|800|27.31|0|800
C|EWZ|20250716|10:31:47.440694|S|300|27.31|0|300
C|EWZ|20250716|10:32:06.803594|S|27|27.31|0|27
C|EWZ|20250716|10:34:27.118503|S|2|27.32|0|2
C|EWZ|20250716|10:35:02.134898|S|200|27.3|0|200
C|EWZ|20250716|10:35:06.436519|S|100|27.3|0|100
C|EWZ|20250716|10:35:27.338180|S|100|27.29|0|100
C|EWZ|20250716|10:36:05.167681|S|100|27.295|0|100
C|EWZ|20250716|10:36:08.710213|S|100|27.295|0|100
C|EWZ|20250716|10:36:33.811206|S|100|27.29|0|100
C|EWZ|20250716|10:37:05.466120|S|100|27.27|0|100
C|EWZ|20250716|10:37:19.215026|S|100|27.27|0|100
C|EWZ|20250716|10:37:30.584305|S|100|27.275|0|100
C|EWZ|20250716|10:37:41.368117|S|100|27.275|0|100
C|EWZ|20250716|10:37:48.138705|S|100|27.265|0|100
C|EWZ|20250716|10:38:20.797330|S|100|27.27|0|100
C|EWZ|20250716|10:38:20.850071|S|100|27.27|0|100
C|EWZ|20250716|10:38:20.857454|S|100|27.27|0|100
C|EWZ|20250716|10:38:21.638686|S|100|27.27|0|100
C|EWZ|20250716|10:38:22.569477|S|58|27.27|0|58
C|EWZ|20250716|10:40:03.025889|S|1|27.29|0|1
C|EWZ|20250716|10:41:07.607698|S|50|27.285|0|50
C|EWZ|20250716|10:41:45.994725|S|100|27.285|0|100
C|EWZ|20250716|10:42:44.262557|S|175|27.27|0|175
C|EWZ|20250716|10:46:13.018796|S|100|27.24|0|100
C|EWZ|20250716|10:46:13.019846|S|50|27.24|0|50
C|EWZ|20250716|10:46:43.393658|S|100|27.22|0|100
C|EWZ|20250716|10:47:36.240832|S|100|27.23|0|100
C|EWZ|20250716|10:47:54.006867|S|100|27.235|0|100
C|EWZ|20250716|10:51:45.975779|S|36|27.25|0|36
C|EWZ|20250716|10:54:01.327250|S|34|27.28|0|34
C|EWZ|20250716|10:54:02.524213|S|100|27.27|0|100
C|EWZ|20250716|10:54:02.803542|S|100|27.27|0|100
C|EWZ|20250716|10:54:02.803551|S|310|27.27|0|310
C|EWZ|20250716|10:54:04.696887|S|100|27.27|0|100
C|EWZ|20250716|10:54:04.841188|S|100|27.27|0|100
C|EWZ|20250716|10:54:05.275902|S|100|27.27|0|100
C|EWZ|20250716|10:54:05.319523|S|100|27.27|0|100
C|EWZ|20250716|10:54:05.335766|S|100|27.27|0|100
C|EWZ|20250716|10:54:14.567626|S|1200|27.28|0|1200
C|EWZ|20250716|10:54:14.567685|S|300|27.28|0|300
C|EWZ|20250716|10:54:14.567808|S|500|27.28|0|500
C|EWZ|20250716|10:54:14.567808|S|100|27.28|0|100
C|EWZ|20250716|10:54:22.989903|S|100|27.27|0|100
C|EWZ|20250716|10:55:22.309271|S|300|27.265|0|300
C|EWZ|20250716|10:55:22.309272|S|100|27.27|0|100
C|EWZ|20250716|10:55:34.437517|S|300|27.26|0|300
C|EWZ|20250716|10:55:54.627876|S|22|27.27|0|22
C|EWZ|20250716|10:56:37.810411|S|100|27.29|0|100
C|EWZ|20250716|10:56:52.454912|S|200|27.29|0|200
C|EWZ|20250716|10:56:54.190926|S|100|27.3|0|100
C|EWZ|20250716|10:57:02.379286|S|100|27.285|0|100
C|EWZ|20250716|10:57:06.702987|S|100|27.28|0|100
C|EWZ|20250716|10:57:18.815127|S|100|27.28|0|100
C|EWZ|20250716|10:57:28.238135|S|100|27.285|0|100
C|EWZ|20250716|10:57:38.756745|S|100|27.275|0|100
C|EWZ|20250716|10:57:41.400318|S|100|27.275|0|100
C|EWZ|20250716|10:58:04.068723|S|100|27.285|0|100
C|EWZ|20250716|10:58:14.154766|S|100|27.26|0|100
C|EWZ|20250716|10:58:18.777686|S|100|27.265|0|100
C|EWZ|20250716|10:58:24.151331|S|200|27.265|0|200
C|EWZ|20250716|10:59:29.612511|S|100|27.26|0|100
C|EWZ|20250716|10:59:46.268177|S|100|27.26|0|100
C|EWZ|20250716|10:59:58.876427|S|200|27.25|0|200
C|EWZ|20250716|11:00:00.686410|S|38|27.25|0|38
C|EWZ|20250716|11:00:00.686410|S|100|27.25|0|100
C|EWZ|20250716|11:00:16.326858|S|100|27.24|0|100
C|EWZ|20250716|11:00:35.374012|S|100|27.24|0|100
C|EWZ|20250716|11:01:04.933170|S|36|27.26|0|36
C|EWZ|20250716|11:01:08.708183|S|36|27.26|0|36
C|EWZ|20250716|11:01:47.248495|S|300|27.26|0|300
C|EWZ|20250716|11:02:08.806958|S|1|27.26|0|1
C|EWZ|20250716|11:05:37.474198|S|1054|27.32|0|1054
C|EWZ|20250716|11:10:31.859223|S|100|27.33|0|100
C|EWZ|20250716|11:16:20.805897|S|200|27.33|0|200
C|EWZ|20250716|11:16:20.805915|S|400|27.33|0|400
C|EWZ|20250716|11:16:20.805915|S|100|27.33|0|100
C|EWZ|20250716|11:16:20.805937|S|400|27.33|0|400
C|EWZ|20250716|11:17:12.406903|S|1|27.295|0|1
C|EWZ|20250716|11:19:28.235900|S|36|27.29|0|36
C|EWZ|20250716|11:20:50.829180|S|300|27.31|0|300
C|EWZ|20250716|11:20:50.829188|S|22|27.31|0|22
C|EWZ|20250716|11:22:56.830734|S|68|27.3|0|68
C|EWZ|20250716|11:24:20.996251|S|100|27.3|0|100
C|EWZ|20250716|11:24:31.946878|S|100|27.29|0|100
C|EWZ|20250716|11:24:40.369778|S|1|27.29|0|1
C|EWZ|20250716|11:24:42.890430|S|100|27.28|0|100
C|EWZ|20250716|11:25:45.340500|S|100|27.29|0|100
C|EWZ|20250716|11:25:50.916869|S|1370|27.29|0|1370
C|EWZ|20250716|11:26:50.253196|S|100|27.29|0|100
C|EWZ|20250716|11:27:01.600931|S|100|27.27|0|100
C|EWZ|20250716|11:27:09.854924|S|100|27.28|0|100
C|EWZ|20250716|11:27:23.915064|S|100|27.29|0|100
C|EWZ|20250716|11:27:23.915087|S|200|27.29|0|200
C|EWZ|20250716|11:27:23.915088|S|100|27.29|0|100
C|EWZ|20250716|11:27:23.915088|S|200|27.29|0|200
C|EWZ|20250716|11:27:23.915090|S|600|27.29|0|600
C|EWZ|20250716|11:27:44.982589|S|36|27.29|0|36
C|EWZ|20250716|11:27:48.198490|S|600|27.28|0|600
C|EWZ|20250716|11:27:59.954987|S|100|27.28|0|100
C|EWZ|20250716|11:31:00.452706|S|400|27.305|0|400
C|EWZ|20250716|11:31:54.726469|S|36|27.3|0|36
C|EWZ|20250716|11:32:03.623019|S|36|27.31|0|36
C|EWZ|20250716|11:32:56.517146|S|2|27.31|0|2
C|EWZ|20250716|11:33:01.566942|S|100|27.3|0|100
C|EWZ|20250716|11:33:56.041263|S|2|27.29|0|2
C|EWZ|20250716|11:34:45.037135|S|100|27.29|0|100
C|EWZ|20250716|11:35:25.662983|S|300|27.28|0|300
C|EWZ|20250716|11:35:25.662983|S|100|27.28|0|100
C|EWZ|20250716|11:36:44.726621|S|4|27.26|0|4
C|EWZ|20250716|11:40:15.009537|S|100|27.28|0|100
C|EWZ|20250716|11:40:15.009537|S|119|27.28|0|119
C|EWZ|20250716|11:40:25.801540|S|100|27.29|0|100
C|EWZ|20250716|11:42:23.002963|S|100|27.29|0|100
C|EWZ|20250716|11:42:23.002963|S|100|27.29|0|100
C|EWZ|20250716|11:43:01.965437|S|100|27.28|0|100
C|EWZ|20250716|11:48:30.466844|S|100|27.33|0|100
C|EWZ|20250716|11:48:40.857728|S|100|27.33|0|100
C|EWZ|20250716|11:50:23.218530|S|100|27.36|0|100
C|EWZ|20250716|11:51:00.898907|S|100|27.36|0|100
C|EWZ|20250716|11:51:02.450927|S|100|27.36|0|100
C|EWZ|20250716|11:52:09.632897|S|100|27.35|0|100
C|EWZ|20250716|11:52:34.701266|S|71|27.34|0|71
C|EWZ|20250716|11:53:30.822246|S|65|27.34|0|65
C|EWZ|20250716|11:55:12.581949|S|100|27.35|0|100
C|EWZ|20250716|11:55:12.582397|S|100|27.35|0|100
C|EWZ|20250716|11:55:12.582512|S|100|27.35|0|100
C|EWZ|20250716|11:55:12.582881|S|100|27.35|0|100
C|EWZ|20250716|11:55:12.591196|S|100|27.35|0|100
C|EWZ|20250716|11:55:12.602678|S|100|27.35|0|100
C|EWZ|20250716|11:55:12.612825|S|100|27.35|0|100
C|EWZ|20250716|11:55:12.612885|S|1500|27.35|0|1500
C|EWZ|20250716|11:55:12.612954|S|100|27.35|0|100
C|EWZ|20250716|11:55:13.133600|S|100|27.34|0|100
C|EWZ|20250716|11:55:13.133619|S|35|27.34|0|35
C|EWZ|20250716|11:55:13.133763|S|100|27.34|0|100
C|EWZ|20250716|11:55:13.136776|S|100|27.34|0|100
C|EWZ|20250716|11:55:13.143803|S|100|27.34|0|100
C|EWZ|20250716|11:55:13.255384|S|100|27.34|0|100
C|EWZ|20250716|11:55:13.255469|S|571|27.34|0|571
C|EWZ|20250716|11:55:13.255527|S|100|27.34|0|100
C|EWZ|20250716|11:55:13.255539|S|929|27.34|0|929
C|EWZ|20250716|11:55:13.255629|S|100|27.34|0|100
C|EWZ|20250716|11:55:13.255794|S|100|27.34|0|100
C|EWZ|20250716|11:55:15.958133|S|100|27.34|0|100
C|EWZ|20250716|11:55:15.958216|S|1500|27.34|0|1500
C|EWZ|20250716|11:55:16.144325|S|1000|27.34|0|1000
C|EWZ|20250716|11:55:16.144391|S|500|27.34|0|500
C|EWZ|20250716|11:55:16.144467|S|1000|27.34|0|1000
C|EWZ|20250716|11:55:16.144529|S|500|27.34|0|500
C|EWZ|20250716|11:55:16.144603|S|500|27.34|0|500
C|EWZ|20250716|11:55:16.144895|S|100|27.34|0|100
C|EWZ|20250716|11:55:16.599710|S|1500|27.32|0|1500
C|EWZ|20250716|11:55:16.599710|S|100|27.32|0|100
C|EWZ|20250716|11:55:16.765684|S|673|27.32|0|673
C|EWZ|20250716|11:55:16.911916|S|100|27.32|0|100
C|EWZ|20250716|11:55:17.914709|S|100|27.32|0|100
C|EWZ|20250716|11:55:18.914767|S|100|27.32|0|100
C|EWZ|20250716|11:55:40.225701|S|100|27.34|0|100
C|EWZ|20250716|11:55:42.733818|S|100|27.32|0|100
C|EWZ|20250716|11:55:52.322341|S|27|27.33|0|27
C|EWZ|20250716|11:56:32.334879|S|400|27.35|0|400
C|EWZ|20250716|11:59:23.319616|S|14|27.35|0|14
C|EWZ|20250716|12:00:07.043186|S|100|27.33|0|100
C|EWZ|20250716|12:00:25.803568|S|100|27.32|0|100
C|EWZ|20250716|12:00:41.497691|S|100|27.32|0|100
C|EWZ|20250716|12:00:41.497691|S|100|27.32|0|100
C|EWZ|20250716|12:00:42.563693|S|100|27.32|0|100
C|EWZ|20250716|12:01:35.421886|S|100|27.34|0|100
C|EWZ|20250716|12:01:58.771862|S|100|27.33|0|100
C|EWZ|20250716|12:01:58.771862|S|100|27.33|0|100
C|EWZ|20250716|12:02:11.751711|S|100|27.32|0|100
C|EWZ|20250716|12:03:41.531384|S|100|27.34|0|100
C|EWZ|20250716|12:03:53.954444|S|100|27.33|0|100
C|EWZ|20250716|12:04:26.225465|S|100|27.34|0|100
C|EWZ|20250716|12:04:48.145103|S|100|27.33|0|100
C|EWZ|20250716|12:04:48.851368|S|400|27.33|0|400
C|EWZ|20250716|12:04:48.851387|S|568|27.33|0|568
C|EWZ|20250716|12:04:48.851388|S|32|27.33|0|32
C|EWZ|20250716|12:04:48.851388|S|68|27.33|0|68
C|EWZ|20250716|12:05:25.807845|S|100|27.34|0|100
C|EWZ|20250716|12:05:25.807845|S|100|27.34|0|100
C|EWZ|20250716|12:05:29.451323|S|100|27.34|0|100
C|EWZ|20250716|12:05:33.055513|S|100|27.34|0|100
C|EWZ|20250716|12:05:34.635764|S|100|27.34|0|100
C|EWZ|20250716|12:06:04.356377|S|100|27.34|0|100
C|EWZ|20250716|12:06:04.356377|S|100|27.34|0|100
C|EWZ|20250716|12:06:21.065933|S|15|27.35|0|15
C|EWZ|20250716|12:06:21.523024|S|200|27.34|0|200
C|EWZ|20250716|12:06:39.832634|S|75|27.35|0|75
C|EWZ|20250716|12:07:28.563454|S|1|27.36|0|1
C|EWZ|20250716|12:10:55.735325|S|80|27.335|0|80
C|EWZ|20250716|12:11:50.161049|S|5|27.32|0|5
C|EWZ|20250716|12:23:36.925940|S|500|27.32|0|500
C|EWZ|20250716|12:23:36.927069|S|500|27.32|0|500
C|EWZ|20250716|12:23:36.927069|S|800|27.32|0|800
C|EWZ|20250716|12:41:10.324379|S|15|27.34|0|15
C|EWZ|20250716|12:41:44.734736|S|80|27.345|0|80
C|EWZ|20250716|12:44:35.945579|S|2|27.36|0|2
C|EWZ|20250716|12:48:06.770229|S|14|27.37|0|14
C|EWZ|20250716|12:57:08.060659|S|9|27.37|0|9
C|EWZ|20250716|13:01:47.849121|S|75|27.4|0|75
C|EWZ|20250716|13:01:47.849121|S|25|27.4|0|25
C|EWZ|20250716|13:11:49.523307|S|1200|27.505|0|1200
C|EWZ|20250716|13:15:46.133756|S|15|27.5|0|15
C|EWZ|20250716|13:16:19.182464|S|100|27.5|0|100
C|EWZ|20250716|13:17:16.245471|S|400|27.51|0|400
C|EWZ|20250716|13:17:16.245533|S|1200|27.51|0|1200
C|EWZ|20250716|13:17:16.245608|S|400|27.51|0|400
C|EWZ|20250716|13:17:16.245644|S|1200|27.51|0|1200
C|EWZ|20250716|13:17:16.245715|S|400|27.51|0|400
C|EWZ|20250716|13:17:16.245748|S|900|27.51|0|900
C|EWZ|20250716|13:17:59.510958|S|100|27.52|0|100
C|EWZ|20250716|13:20:22.515879|S|100|27.54|0|100
C|EWZ|20250716|13:20:33.951305|S|900|27.54|0|900
C|EWZ|20250716|13:20:33.951305|S|221|27.54|0|221
C|EWZ|20250716|13:20:34.317454|S|809|27.54|0|809
C|EWZ|20250716|13:21:41.141245|S|99|27.52|0|99
C|EWZ|20250716|13:22:15.163716|S|100|27.53|0|100
C|EWZ|20250716|13:23:00.365294|S|100|27.53|0|100
C|EWZ|20250716|13:23:55.480800|S|1805|27.53|0|1805
C|EWZ|20250716|13:24:13.737951|S|46|27.53|0|46
C|EWZ|20250716|13:24:45.954476|S|30|27.52|0|30
C|EWZ|20250716|13:26:00.378620|S|100|27.53|0|100
C|EWZ|20250716|13:26:30.712413|S|40|27.54|0|40
C|EWZ|20250716|13:26:37.508962|S|100|27.55|0|100
C|EWZ|20250716|13:27:06.200637|S|100|27.55|0|100
C|EWZ|20250716|13:28:58.478888|S|30|27.55|0|30
C|EWZ|20250716|13:30:50.433426|S|11|27.55|0|11
C|EWZ|20250716|13:31:23.405044|S|50|27.55|0|50
C|EWZ|20250716|13:31:54.899380|S|100|27.53|0|100
C|EWZ|20250716|13:32:41.398639|S|100|27.52|0|100
C|EWZ|20250716|13:33:09.320386|S|100|27.51|0|100
C|EWZ|20250716|13:33:23.238985|S|200|27.52|0|200
C|EWZ|20250716|13:35:00.197778|S|100|27.53|0|100
C|EWZ|20250716|13:35:00.591130|S|100|27.53|0|100
C|EWZ|20250716|13:35:15.066332|S|100|27.53|0|100
C|EWZ|20250716|13:35:15.705566|S|100|27.54|0|100
C|EWZ|20250716|13:35:45.967999|S|16|27.54|0|16
C|EWZ|20250716|13:35:45.968012|S|84|27.54|0|84
C|EWZ|20250716|13:35:55.160271|S|20|27.54|0|20
C|EWZ|20250716|13:35:55.160283|S|80|27.54|0|80
C|EWZ|20250716|13:36:09.332468|S|100|27.55|0|100
C|EWZ|20250716|13:36:09.332468|S|100|27.55|0|100
C|EWZ|20250716|13:36:09.423886|S|100|27.55|0|100
C|EWZ|20250716|13:36:33.382048|S|100|27.56|0|100
C|EWZ|20250716|13:36:37.722549|S|100|27.56|0|100
C|EWZ|20250716|13:37:35.510454|S|100|27.55|0|100
C|EWZ|20250716|13:37:35.510454|S|100|27.55|0|100
C|EWZ|20250716|13:37:35.928354|S|100|27.55|0|100
C|EWZ|20250716|13:38:00.596533|S|100|27.54|0|100
C|EWZ|20250716|13:38:11.694736|S|100|27.54|0|100
C|EWZ|20250716|13:38:32.490893|S|100|27.54|0|100
C|EWZ|20250716|13:39:00.417912|S|100|27.54|0|100
C|EWZ|20250716|13:40:17.042999|S|100|27.55|0|100
C|EWZ|20250716|13:40:59.960821|S|100|27.54|0|100
C|EWZ|20250716|13:41:15.343373|S|100|27.55|0|100
C|EWZ|20250716|13:41:43.141054|S|50|27.54|0|50
C|EWZ|20250716|13:41:46.602897|S|10|27.53|0|10
C|EWZ|20250716|13:41:57.808516|S|20|27.53|0|20
C|EWZ|20250716|13:42:02.065663|S|22|27.54|0|22
C|EWZ|20250716|13:42:02.065671|S|8|27.54|0|8
C|EWZ|20250716|13:42:02.065683|S|2|27.54|0|2
C|EWZ|20250716|13:42:02.065683|S|1|27.54|0|1
C|EWZ|20250716|13:42:14.723854|S|100|27.54|0|100
C|EWZ|20250716|13:42:14.723854|S|67|27.54|0|67
C|EWZ|20250716|13:42:16.012034|S|100|27.54|0|100
C|EWZ|20250716|13:42:41.724717|S|40|27.53|0|40
C|EWZ|20250716|13:42:41.724717|S|10|27.53|0|10
C|EWZ|20250716|13:42:54.990020|S|100|27.53|0|100
C|EWZ|20250716|13:43:03.098934|S|4|27.54|0|4
C|EWZ|20250716|13:43:03.098941|S|1|27.54|0|1
C|EWZ|20250716|13:43:03.098961|S|1|27.54|0|1
C|EWZ|20250716|13:43:03.099587|S|94|27.54|0|94
C|EWZ|20250716|13:43:25.834044|S|1|27.54|0|1
C|EWZ|20250716|13:44:31.104822|S|100|27.54|0|100
C|EWZ|20250716|13:44:33.797013|S|100|27.54|0|100
C|EWZ|20250716|13:45:00.038167|S|100|27.54|0|100
C|EWZ|20250716|13:45:00.386636|S|100|27.55|0|100
C|EWZ|20250716|13:45:28.672300|S|100|27.55|0|100
C|EWZ|20250716|13:45:46.955397|S|100|27.56|0|100
C|EWZ|20250716|13:46:06.279498|S|100|27.56|0|100
C|EWZ|20250716|13:46:54.689493|S|400|27.56|0|400
C|EWZ|20250716|13:47:14.845755|S|100|27.56|0|100
C|EWZ|20250716|13:47:20.143357|S|19|27.56|0|19
C|EWZ|20250716|13:47:20.143370|S|81|27.56|0|81
C|EWZ|20250716|13:48:42.932465|S|20|27.56|0|20
C|EWZ|20250716|13:48:42.932475|S|100|27.56|0|100
C|EWZ|20250716|13:48:42.932475|S|80|27.56|0|80
C|EWZ|20250716|13:48:46.717899|S|100|27.56|0|100
C|EWZ|20250716|13:49:00.044532|S|100|27.57|0|100
C|EWZ|20250716|13:49:30.755786|S|1000|27.57|0|1000
C|EWZ|20250716|13:49:59.225995|S|2300|27.57|0|2300
C|EWZ|20250716|13:50:00.067795|S|63|27.57|0|63
C|EWZ|20250716|13:52:21.231670|S|30|27.55|0|30
C|EWZ|20250716|13:52:43.780610|S|40|27.55|0|40
C|EWZ|20250716|13:52:46.213066|S|20|27.55|0|20
C|EWZ|20250716|13:52:52.707189|S|10|27.55|0|10
C|EWZ|20250716|13:52:56.651238|S|10|27.55|0|10
C|EWZ|20250716|13:53:00.398059|S|10|27.55|0|10
C|EWZ|20250716|13:53:05.662271|S|92|27.55|0|92
C|EWZ|20250716|13:53:05.662656|S|8|27.55|0|8
C|EWZ|20250716|13:53:15.719808|S|100|27.56|0|100
C|EWZ|20250716|13:53:15.719808|S|100|27.56|0|100
C|EWZ|20250716|13:53:24.956213|S|100|27.56|0|100
C|EWZ|20250716|13:53:35.937647|S|21|27.56|0|21
C|EWZ|20250716|13:53:35.937654|S|79|27.56|0|79
C|EWZ|20250716|13:53:59.968405|S|100|27.56|0|100
C|EWZ|20250716|13:54:19.758812|S|3|27.56|0|3
C|EWZ|20250716|13:54:19.759286|S|97|27.56|0|97
C|EWZ|20250716|13:54:20.461759|S|100|27.56|0|100
C|EWZ|20250716|13:54:25.503548|S|33|27.56|0|33
C|EWZ|20250716|13:54:25.649286|S|67|27.56|0|67
C|EWZ|20250716|13:54:53.464077|S|13|27.56|0|13
C|EWZ|20250716|13:54:53.464325|S|87|27.56|0|87
C|EWZ|20250716|13:54:56.422973|S|100|27.56|0|100
C|EWZ|20250716|13:55:29.058289|S|100|27.56|0|100
C|EWZ|20250716|13:55:29.851764|S|100|27.56|0|100
C|EWZ|20250716|13:56:02.161110|S|100|27.56|0|100
C|EWZ|20250716|13:56:09.614928|S|100|27.56|0|100
C|EWZ|20250716|13:57:30.699719|S|6|27.56|0|6
C|EWZ|20250716|13:57:36.223319|S|94|27.56|0|94
C|EWZ|20250716|13:57:36.483233|S|100|27.56|0|100
C|EWZ|20250716|13:57:58.928388|S|100|27.56|0|100
C|EWZ|20250716|13:58:15.139432|S|51|27.57|0|51
C|EWZ|20250716|13:58:20.526718|S|49|27.57|0|49
C|EWZ|20250716|13:58:20.526718|S|100|27.57|0|100
C|EWZ|20250716|14:02:02.267276|S|100|27.55|0|100
C|EWZ|20250716|14:03:23.301271|S|14|27.55|0|14
C|EWZ|20250716|14:03:27.781144|S|10|27.55|0|10
C|EWZ|20250716|14:03:32.135748|S|10|27.55|0|10
C|EWZ|20250716|14:04:26.951142|S|100|27.555|0|100
C|EWZ|20250716|14:06:32.171682|S|100|27.56|0|100
C|EWZ|20250716|14:06:32.171817|S|100|27.56|0|100
C|EWZ|20250716|14:06:32.171817|S|4|27.56|0|4
C|EWZ|20250716|14:06:37.211340|S|100|27.565|0|100
C|EWZ|20250716|14:07:12.060713|S|28|27.56|0|28
C|EWZ|20250716|14:07:12.060725|S|10|27.56|0|10
C|EWZ|20250716|14:07:12.060744|S|3|27.56|0|3
C|EWZ|20250716|14:07:12.060749|S|1|27.56|0|1
C|EWZ|20250716|14:07:12.893098|S|58|27.56|0|58
C|EWZ|20250716|14:07:38.525544|S|100|27.57|0|100
C|EWZ|20250716|14:07:38.525545|S|100|27.57|0|100
C|EWZ|20250716|14:08:00.691435|S|49|27.57|0|49
C|EWZ|20250716|14:08:00.691448|S|51|27.57|0|51
C|EWZ|20250716|14:08:09.767627|S|100|27.565|0|100
C|EWZ|20250716|14:08:17.949754|S|100|27.57|0|100
C|EWZ|20250716|14:09:58.063043|S|130|27.57|0|130
C|EWZ|20250716|14:10:18.858809|S|6|27.57|0|6
C|EWZ|20250716|14:10:18.858826|S|94|27.57|0|94
C|EWZ|20250716|14:10:20.840206|S|2|27.57|0|2
C|EWZ|20250716|14:10:20.840219|S|98|27.57|0|98
C|EWZ|20250716|14:10:24.625691|S|100|27.565|0|100
C|EWZ|20250716|14:12:24.262061|S|100|27.56|0|100
C|EWZ|20250716|14:13:21.916217|S|42|27.57|0|42
C|EWZ|20250716|14:13:23.795826|S|58|27.57|0|58
C|EWZ|20250716|14:13:23.795827|S|100|27.57|0|100
C|EWZ|20250716|14:13:53.799349|S|55|27.57|0|55
C|EWZ|20250716|14:13:53.799355|S|18|27.57|0|18
C|EWZ|20250716|14:13:53.799384|S|6|27.57|0|6
C|EWZ|20250716|14:13:53.799390|S|2|27.57|0|2
C|EWZ|20250716|14:13:53.799997|S|19|27.57|0|19
C|EWZ|20250716|14:14:08.886597|S|100|27.57|0|100
C|EWZ|20250716|14:15:10.011612|S|82|27.56|0|82
C|EWZ|20250716|14:15:10.011619|S|18|27.56|0|18
C|EWZ|20250716|14:15:13.826336|S|200|27.55|0|200
C|EWZ|20250716|14:15:15.996983|S|1|27.56|0|1
C|EWZ|20250716|14:15:16.395097|S|29|27.56|0|29
C|EWZ|20250716|14:15:44.244030|S|100|27.56|0|100
C|EWZ|20250716|14:16:02.508425|S|100|27.56|0|100
C|EWZ|20250716|14:16:08.757359|S|100|27.56|0|100
C|EWZ|20250716|14:17:28.004115|S|50|27.56|0|50
C|EWZ|20250716|14:18:28.470148|S|100|27.53|0|100
C|EWZ|20250716|14:19:01.515328|S|100|27.52|0|100
C|EWZ|20250716|14:20:05.721678|S|400|27.52|0|400
C|EWZ|20250716|14:20:06.554006|S|200|27.52|0|200
C|EWZ|20250716|14:20:06.824196|S|800|27.52|0|800
C|EWZ|20250716|14:20:06.824243|S|600|27.52|0|600
C|EWZ|20250716|14:22:35.488503|S|900|27.54|0|900
C|EWZ|20250716|14:22:35.488510|S|200|27.54|0|200
C|EWZ|20250716|14:22:35.488516|S|100|27.54|0|100
C|EWZ|20250716|14:22:35.488567|S|1200|27.54|0|1200
C|EWZ|20250716|14:25:19.555688|S|10|27.5|0|10
C|EWZ|20250716|14:25:19.605094|S|100|27.49|0|100
C|EWZ|20250716|14:25:43.842959|S|100|27.47|0|100
C|EWZ|20250716|14:25:44.101648|S|100|27.47|0|100
C|EWZ|20250716|14:25:52.449489|S|300|27.45|0|300
C|EWZ|20250716|14:25:52.449590|S|300|27.45|0|300
C|EWZ|20250716|14:25:52.449596|S|1600|27.45|0|1600
C|EWZ|20250716|14:25:52.449754|S|300|27.45|0|300
C|EWZ|20250716|14:26:05.044517|S|100|27.45|0|100
C|EWZ|20250716|14:26:05.045047|S|100|27.45|0|100
C|EWZ|20250716|14:26:05.553083|S|100|27.45|0|100
C|EWZ|20250716|14:26:36.577827|S|100|27.39|0|100
C|EWZ|20250716|14:26:37.236791|S|100|27.4|0|100
C|EWZ|20250716|14:26:37.305743|S|100|27.4|0|100
C|EWZ|20250716|14:26:37.307004|S|100|27.4|0|100
C|EWZ|20250716|14:26:37.331884|S|100|27.4|0|100
C|EWZ|20250716|14:26:37.332009|S|100|27.4|0|100
C|EWZ|20250716|14:28:30.160639|S|2000|27.38|0|2000
C|EWZ|20250716|14:28:31.988440|S|1200|27.38|0|1200
C|EWZ|20250716|14:28:31.988452|S|500|27.38|0|500
C|EWZ|20250716|14:28:31.988459|S|300|27.38|0|300
C|EWZ|20250716|14:28:32.015413|S|2000|27.38|0|2000
C|EWZ|20250716|14:28:32.368738|S|600|27.38|0|600
C|EWZ|20250716|14:28:32.368768|S|400|27.38|0|400
C|EWZ|20250716|14:28:32.368780|S|279|27.38|0|279
C|EWZ|20250716|14:30:12.031455|S|1864|27.39|0|1864
C|EWZ|20250716|14:32:46.606673|S|100|27.44|0|100
C|EWZ|20250716|14:37:43.223622|S|10|27.46|0|10
C|EWZ|20250716|14:38:18.498297|S|100|27.445|0|100
C|EWZ|20250716|14:38:36.614341|S|100|27.46|0|100
C|EWZ|20250716|14:39:30.035659|S|300|27.47|0|300
C|EWZ|20250716|14:39:30.035706|S|1200|27.47|0|1200
C|EWZ|20250716|14:41:01.191212|S|33|27.47|0|33
C|EWZ|20250716|14:41:07.398120|S|42|27.47|0|42
C|EWZ|20250716|14:41:17.957650|S|100|27.45|0|100
C|EWZ|20250716|14:41:17.957650|S|300|27.45|0|300
C|EWZ|20250716|14:42:45.548943|S|22|27.46|0|22
C|EWZ|20250716|14:42:45.548943|S|40|27.46|0|40
C|EWZ|20250716|14:43:20.293508|S|40|27.46|0|40
C|EWZ|20250716|14:43:28.586663|S|33|27.46|0|33
C|EWZ|20250716|14:44:59.977718|S|40|27.45|0|40
C|EWZ|20250716|14:44:59.977718|S|100|27.45|0|100
C|EWZ|20250716|14:45:04.411453|S|45|27.46|0|45
C|EWZ|20250716|14:45:41.378360|S|40|27.45|0|40
C|EWZ|20250716|14:45:57.542233|S|33|27.46|0|33
C|EWZ|20250716|14:46:00.042064|S|22|27.46|0|22
C|EWZ|20250716|14:46:00.042065|S|100|27.46|0|100
C|EWZ|20250716|14:46:07.486001|S|100|27.46|0|100
C|EWZ|20250716|14:46:56.488044|S|100|27.47|0|100
C|EWZ|20250716|14:46:56.488223|S|100|27.47|0|100
C|EWZ|20250716|14:47:12.940468|S|37|27.465|0|37
C|EWZ|20250716|14:47:21.699871|S|35|27.46|0|35
C|EWZ|20250716|14:47:29.666286|S|2000|27.46|0|2000
C|EWZ|20250716|14:47:57.827637|S|100|27.47|0|100
C|EWZ|20250716|14:48:12.875504|S|100|27.47|0|100
C|EWZ|20250716|14:48:20.926445|S|24|27.47|0|24
C|EWZ|20250716|14:48:20.926461|S|76|27.47|0|76
C|EWZ|20250716|14:48:24.471025|S|300|27.47|0|300
C|EWZ|20250716|14:48:24.471025|S|100|27.47|0|100
C|EWZ|20250716|14:48:33.876625|S|100|27.49|0|100
C|EWZ|20250716|14:48:40.580655|S|100|27.49|0|100
C|EWZ|20250716|14:48:48.624491|S|100|27.49|0|100
C|EWZ|20250716|14:48:51.796186|S|100|27.49|0|100
C|EWZ|20250716|14:49:18.092832|S|100|27.49|0|100
C|EWZ|20250716|14:49:25.051154|S|100|27.49|0|100
C|EWZ|20250716|14:49:29.296581|S|100|27.49|0|100
C|EWZ|20250716|14:49:46.996832|S|1|27.48|0|1
C|EWZ|20250716|14:49:47.330363|S|31|27.48|0|31
C|EWZ|20250716|14:49:47.330376|S|58|27.48|0|58
C|EWZ|20250716|14:49:47.330376|S|10|27.48|0|10
C|EWZ|20250716|14:49:56.702880|S|4|27.48|0|4
C|EWZ|20250716|14:49:56.702892|S|96|27.48|0|96
C|EWZ|20250716|14:50:45.662607|S|100|27.48|0|100
C|EWZ|20250716|14:50:45.662607|S|100|27.48|0|100
C|EWZ|20250716|14:50:47.204601|S|100|27.48|0|100
C|EWZ|20250716|14:50:49.508519|S|100|27.49|0|100
C|EWZ|20250716|14:51:26.859317|S|100|27.49|0|100
C|EWZ|20250716|14:51:46.839025|S|100|27.49|0|100
C|EWZ|20250716|14:51:46.839025|S|100|27.49|0|100
C|EWZ|20250716|14:51:58.736030|S|100|27.49|0|100
C|EWZ|20250716|14:51:59.721017|S|100|27.49|0|100
C|EWZ|20250716|14:52:25.324402|S|97|27.48|0|97
C|EWZ|20250716|14:52:28.614695|S|2000|27.48|0|2000
C|EWZ|20250716|14:52:45.543525|S|20|27.48|0|20
C|EWZ|20250716|14:53:04.987198|S|100|27.49|0|100
C|EWZ|20250716|14:53:05.280189|S|100|27.49|0|100
C|EWZ|20250716|14:53:15.835014|S|14|27.48|0|14
C|EWZ|20250716|14:54:05.791364|S|20|27.48|0|20
C|EWZ|20250716|14:54:50.243895|S|100|27.5|0|100
C|EWZ|20250716|14:55:08.106205|S|100|27.51|0|100
C|EWZ|20250716|14:55:08.822702|S|100|27.51|0|100
C|EWZ|20250716|14:55:25.410599|S|100|27.51|0|100
C|EWZ|20250716|14:55:32.651219|S|100|27.52|0|100
C|EWZ|20250716|14:55:42.036797|S|100|27.54|0|100
C|EWZ|20250716|14:55:58.992751|S|100|27.55|0|100
C|EWZ|20250716|14:55:58.992752|S|100|27.55|0|100
C|EWZ|20250716|14:56:40.663128|S|100|27.55|0|100
C|EWZ|20250716|14:56:40.663128|S|100|27.55|0|100
C|EWZ|20250716|14:57:02.388869|S|60|27.54|0|60
C|EWZ|20250716|14:57:02.388893|S|40|27.54|0|40
C|EWZ|20250716|14:57:23.528249|S|100|27.55|0|100
C|EWZ|20250716|14:57:23.528249|S|100|27.55|0|100
C|EWZ|20250716|14:57:33.002643|S|100|27.55|0|100
C|EWZ|20250716|14:58:00.055988|S|42|27.54|0|42
C|EWZ|20250716|14:58:00.056004|S|58|27.54|0|58
C|EWZ|20250716|14:58:43.697083|S|5|27.55|0|5
C|EWZ|20250716|14:58:43.697100|S|2|27.55|0|2
C|EWZ|20250716|14:58:43.697101|S|93|27.55|0|93
C|EWZ|20250716|14:58:50.919189|S|100|27.55|0|100
C|EWZ|20250716|14:58:59.512699|S|100|27.55|0|100
C|EWZ|20250716|14:59:25.980672|S|100|27.54|0|100
C|EWZ|20250716|14:59:38.048306|S|100|27.55|0|100
C|EWZ|20250716|14:59:56.483816|S|100|27.55|0|100
C|EWZ|20250716|15:00:12.316329|S|100|27.55|0|100
C|EWZ|20250716|15:00:19.008126|S|100|27.56|0|100
C|EWZ|20250716|15:00:19.008126|S|100|27.56|0|100
C|EWZ|20250716|15:00:47.635022|S|100|27.56|0|100
C|EWZ|20250716|15:01:00.046458|S|33|27.56|0|33
C|EWZ|20250716|15:01:00.046473|S|67|27.56|0|67
C|EWZ|20250716|15:01:03.251336|S|100|27.56|0|100
C|EWZ|20250716|15:02:57.946868|S|5|27.55|0|5
C|EWZ|20250716|15:03:00.056417|S|88|27.56|0|88
C|EWZ|20250716|15:03:00.056434|S|112|27.56|0|112
C|EWZ|20250716|15:03:20.949996|S|100|27.56|0|100
C|EWZ|20250716|15:03:24.616906|S|100|27.57|0|100
C|EWZ|20250716|15:03:24.616906|S|200|27.57|0|200
C|EWZ|20250716|15:03:59.210494|S|19|27.57|0|19
C|EWZ|20250716|15:03:59.210503|S|181|27.57|0|181
C|EWZ|20250716|15:04:29.057962|S|30|27.56|0|30
C|EWZ|20250716|15:04:29.057978|S|170|27.56|0|170
C|EWZ|20250716|15:05:16.020341|S|100|27.54|0|100
C|EWZ|20250716|15:05:19.606471|S|200|27.55|0|200
C|EWZ|20250716|15:05:27.836470|S|100|27.54|0|100
C|EWZ|20250716|15:05:31.328586|S|100|27.545|0|100
C|EWZ|20250716|15:05:35.483311|S|100|27.545|0|100
C|EWZ|20250716|15:05:37.573022|S|100|27.55|0|100
C|EWZ|20250716|15:06:01.424971|S|200|27.56|0|200
C|EWZ|20250716|15:06:01.778833|S|100|27.56|0|100
C|EWZ|20250716|15:06:21.388226|S|64|27.56|0|64
C|EWZ|20250716|15:06:21.388243|S|136|27.56|0|136
C|EWZ|20250716|15:06:42.837698|S|36|27.56|0|36
C|EWZ|20250716|15:08:08.383003|S|100|27.56|0|100
C|EWZ|20250716|15:08:08.384028|S|83|27.56|0|83
C|EWZ|20250716|15:08:37.046841|S|12|27.55|0|12
C|EWZ|20250716|15:08:37.046841|S|100|27.55|0|100
C|EWZ|20250716|15:09:34.442766|S|87|27.55|0|87
C|EWZ|20250716|15:09:34.442787|S|113|27.55|0|113
C|EWZ|20250716|15:09:47.462091|S|1|27.55|0|1
C|EWZ|20250716|15:10:25.699260|S|200|27.54|0|200
C|EWZ|20250716|15:10:25.699261|S|100|27.54|0|100
C|EWZ|20250716|15:10:32.337137|S|15|27.54|0|15
C|EWZ|20250716|15:10:32.337157|S|85|27.54|0|85
C|EWZ|20250716|15:10:33.307667|S|200|27.53|0|200
C|EWZ|20250716|15:10:39.351916|S|100|27.53|0|100
C|EWZ|20250716|15:10:47.180963|S|100|27.53|0|100
C|EWZ|20250716|15:10:56.523257|S|200|27.53|0|200
C|EWZ|20250716|15:11:44.286634|S|100|27.535|0|100
C|EWZ|20250716|15:11:44.287811|S|84|27.535|0|84
C|EWZ|20250716|15:11:52.956002|S|200|27.53|0|200
C|EWZ|20250716|15:12:57.335460|S|34|27.53|0|34
C|EWZ|20250716|15:12:57.335477|S|66|27.53|0|66
C|EWZ|20250716|15:12:57.335477|S|100|27.53|0|100
C|EWZ|20250716|15:13:06.496978|S|100|27.53|0|100
C|EWZ|20250716|15:13:30.158399|S|2|27.53|0|2
C|EWZ|20250716|15:13:30.158407|S|1|27.53|0|1
C|EWZ|20250716|15:13:31.048553|S|97|27.53|0|97
C|EWZ|20250716|15:13:58.462061|S|100|27.52|0|100
C|EWZ|20250716|15:14:11.383549|S|90|27.52|0|90
C|EWZ|20250716|15:14:19.767164|S|100|27.53|0|100
C|EWZ|20250716|15:14:30.041273|S|281|27.53|0|281
C|EWZ|20250716|15:14:30.041281|S|119|27.53|0|119
C|EWZ|20250716|15:14:30.081185|S|100|27.525|0|100
C|EWZ|20250716|15:14:40.215949|S|150|27.52|0|150
C|EWZ|20250716|15:14:40.216034|S|29|27.52|0|29
C|EWZ|20250716|15:14:40.216042|S|21|27.52|0|21
C|EWZ|20250716|15:14:43.571731|S|2500|27.52|0|2500
C|EWZ|20250716|15:15:00.030777|S|100|27.52|0|100
C|EWZ|20250716|15:15:49.280619|S|2|27.52|0|2
C|EWZ|20250716|15:15:49.280627|S|798|27.52|0|798
C|EWZ|20250716|15:16:11.694052|S|100|27.52|0|100
C|EWZ|20250716|15:16:29.008319|S|800|27.52|0|800
C|EWZ|20250716|15:16:48.983119|S|10|27.51|0|10
C|EWZ|20250716|15:16:48.983119|S|5|27.51|0|5
C|EWZ|20250716|15:16:56.412940|S|1|27.51|0|1
C|EWZ|20250716|15:16:56.681666|S|1499|27.51|0|1499
C|EWZ|20250716|15:17:00.054383|S|30|27.51|0|30
C|EWZ|20250716|15:17:00.054390|S|10|27.51|0|10
C|EWZ|20250716|15:17:00.054410|S|3|27.51|0|3
C|EWZ|20250716|15:17:00.054417|S|57|27.51|0|57
C|EWZ|20250716|15:17:49.368687|S|1235|27.5|0|1235
C|EWZ|20250716|15:17:49.368687|S|400|27.5|0|400
C|EWZ|20250716|15:17:53.734419|S|36|27.51|0|36
C|EWZ|20250716|15:17:53.734497|S|3|27.51|0|3
C|EWZ|20250716|15:17:53.734513|S|1|27.51|0|1
C|EWZ|20250716|15:17:53.830096|S|60|27.51|0|60
C|EWZ|20250716|15:17:56.838791|S|100|27.51|0|100
C|EWZ|20250716|15:17:57.340453|S|200|27.51|0|200
C|EWZ|20250716|15:17:58.859988|S|100|27.51|0|100
C|EWZ|20250716|15:19:06.486353|S|436|27.515|0|436
C|EWZ|20250716|15:19:41.929306|S|200|27.53|0|200
C|EWZ|20250716|15:19:41.929388|S|200|27.53|0|200
C|EWZ|20250716|15:19:56.729070|S|100|27.53|0|100
C|EWZ|20250716|15:19:56.729070|S|100|27.53|0|100
C|EWZ|20250716|15:20:50.184901|S|38|27.52|0|38
C|EWZ|20250716|15:20:50.184910|S|13|27.52|0|13
C|EWZ|20250716|15:20:50.184936|S|4|27.52|0|4
C|EWZ|20250716|15:20:50.184949|S|1|27.52|0|1
C|EWZ|20250716|15:20:50.184949|S|1|27.52|0|1
C|EWZ|20250716|15:20:51.473429|S|2|27.52|0|2
C|EWZ|20250716|15:20:51.633495|S|41|27.52|0|41
C|EWZ|20250716|15:20:52.339259|S|300|27.52|0|300
C|EWZ|20250716|15:20:59.574872|S|78|27.52|0|78
C|EWZ|20250716|15:20:59.974404|S|5|27.52|0|5
C|EWZ|20250716|15:21:00.103221|S|100|27.52|0|100
C|EWZ|20250716|15:21:00.111677|S|217|27.52|0|217
C|EWZ|20250716|15:21:00.533736|S|1700|27.52|0|1700
C|EWZ|20250716|15:21:18.863458|S|36|27.52|0|36
C|EWZ|20250716|15:21:35.126156|S|64|27.52|0|64
C|EWZ|20250716|15:22:00.266207|S|2|27.52|0|2
C|EWZ|20250716|15:22:08.693884|S|1|27.52|0|1
C|EWZ|20250716|15:22:13.072540|S|1|27.51|0|1
C|EWZ|20250716|15:23:00.040658|S|97|27.52|0|97
C|EWZ|20250716|15:23:00.040658|S|100|27.52|0|100
C|EWZ|20250716|15:23:00.987608|S|36|27.52|0|36
C|EWZ|20250716|15:23:01.380816|S|64|27.52|0|64
C|EWZ|20250716|15:23:14.931470|S|100|27.52|0|100
C|EWZ|20250716|15:23:17.339020|S|100|27.52|0|100
C|EWZ|20250716|15:23:20.273665|S|100|27.52|0|100
C|EWZ|20250716|15:23:23.780380|S|200|27.52|0|200
C|EWZ|20250716|15:23:29.284916|S|300|27.52|0|300
C|EWZ|20250716|15:23:37.048232|S|100|27.53|0|100
C|EWZ|20250716|15:24:14.803342|S|100|27.53|0|100
C|EWZ|20250716|15:24:15.616818|S|200|27.53|0|200
C|EWZ|20250716|15:25:41.855999|S|15|27.53|0|15
C|EWZ|20250716|15:25:41.856010|S|5|27.53|0|5
C|EWZ|20250716|15:25:41.856023|S|1|27.53|0|1
C|EWZ|20250716|15:25:41.856024|S|2|27.53|0|2
C|EWZ|20250716|15:25:42.012174|S|877|27.53|0|877
C|EWZ|20250716|15:25:42.012174|S|100|27.53|0|100
C|EWZ|20250716|15:26:05.613000|S|2300|27.53|0|2300
C|EWZ|20250716|15:26:05.613001|S|100|27.53|0|100
C|EWZ|20250716|15:26:27.485603|S|100|27.53|0|100
C|EWZ|20250716|15:26:40.853439|S|100|27.53|0|100
C|EWZ|20250716|15:27:13.715891|S|5|27.53|0|5
C|EWZ|20250716|15:27:35.737149|S|21|27.53|0|21
C|EWZ|20250716|15:27:53.233897|S|74|27.53|0|74
C|EWZ|20250716|15:29:21.757312|S|330|27.52|0|330
C|EWZ|20250716|15:29:21.757312|S|10|27.52|0|10
C|EWZ|20250716|15:29:30.085264|S|36|27.53|0|36
C|EWZ|20250716|15:29:30.085281|S|164|27.53|0|164
C|EWZ|20250716|15:29:43.118853|S|15|27.52|0|15
C|EWZ|20250716|15:29:45.693730|S|100|27.52|0|100
C|EWZ|20250716|15:30:00.316688|S|200|27.52|0|200
C|EWZ|20250716|15:31:58.298714|S|30|27.52|0|30
C|EWZ|20250716|15:32:00.289633|S|46|27.52|0|46
C|EWZ|20250716|15:32:00.289644|S|100|27.52|0|100
C|EWZ|20250716|15:32:00.289644|S|24|27.52|0|24
C|EWZ|20250716|15:32:20.213842|S|100|27.52|0|100
C|EWZ|20250716|15:32:32.842054|S|100|27.53|0|100
C|EWZ|20250716|15:33:17.664020|S|100|27.52|0|100
C|EWZ|20250716|15:33:24.919652|S|17|27.52|0|17
C|EWZ|20250716|15:33:30.334343|S|83|27.52|0|83
C|EWZ|20250716|15:34:53.630337|S|100|27.52|0|100
C|EWZ|20250716|15:35:41.497987|S|100|27.53|0|100
C|EWZ|20250716|15:35:41.497987|S|100|27.53|0|100
C|EWZ|20250716|15:35:41.543372|S|100|27.53|0|100
C|EWZ|20250716|15:35:43.644122|S|100|27.525|0|100
C|EWZ|20250716|15:36:39.452542|S|100|27.52|0|100
C|EWZ|20250716|15:38:29.114767|S|100|27.54|0|100
C|EWZ|20250716|15:38:29.114767|S|100|27.54|0|100
C|EWZ|20250716|15:38:55.717366|S|25|27.53|0|25
C|EWZ|20250716|15:38:55.717366|S|20|27.53|0|20
C|EWZ|20250716|15:39:00.068971|S|100|27.53|0|100
C|EWZ|20250716|15:39:08.079758|S|100|27.53|0|100
C|EWZ|20250716|15:39:20.595293|S|100|27.54|0|100
C|EWZ|20250716|15:41:10.780431|S|100|27.53|0|100
C|EWZ|20250716|15:42:00.056658|S|600|27.53|0|600
C|EWZ|20250716|15:42:55.034115|S|25|27.54|0|25
C|EWZ|20250716|15:42:55.034133|S|75|27.54|0|75
C|EWZ|20250716|15:42:55.034133|S|100|27.54|0|100
C|EWZ|20250716|15:42:55.635814|S|100|27.54|0|100
C|EWZ|20250716|15:43:03.730945|S|100|27.54|0|100
C|EWZ|20250716|15:43:14.224367|S|100|27.54|0|100
C|EWZ|20250716|15:43:22.343147|S|100|27.54|0|100
C|EWZ|20250716|15:44:28.476091|S|30|27.535|0|30
C|EWZ|20250716|15:44:39.756447|S|113|27.53|0|113
C|EWZ|20250716|15:45:21.989591|S|248|27.53|0|248
C|EWZ|20250716|15:45:21.989708|S|152|27.53|0|152
C|EWZ|20250716|15:45:44.930971|S|36|27.53|0|36
C|EWZ|20250716|15:45:59.056143|S|400|27.53|0|400
C|EWZ|20250716|15:46:14.564023|S|100|27.54|0|100
C|EWZ|20250716|15:46:14.564063|S|100|27.54|0|100
C|EWZ|20250716|15:46:14.564064|S|200|27.54|0|200
C|EWZ|20250716|15:46:47.907233|S|300|27.54|0|300
C|EWZ|20250716|15:47:00.047165|S|100|27.55|0|100
C|EWZ|20250716|15:47:00.047165|S|100|27.55|0|100
C|EWZ|20250716|15:47:00.047165|S|100|27.55|0|100
C|EWZ|20250716|15:47:38.070387|S|100|27.55|0|100
C|EWZ|20250716|15:47:46.187393|S|91|27.54|0|91
C|EWZ|20250716|15:48:50.162280|S|200|27.54|0|200
C|EWZ|20250716|15:48:55.684488|S|75|27.54|0|75
C|EWZ|20250716|15:48:58.483759|S|25|27.54|0|25
C|EWZ|20250716|15:49:01.016474|S|100|27.54|0|100
C|EWZ|20250716|15:49:06.347411|S|100|27.54|0|100
C|EWZ|20250716|15:49:11.790612|S|100|27.54|0|100
C|EWZ|20250716|15:51:03.248565|S|200|27.54|0|200
C|EWZ|20250716|15:51:13.624231|S|75|27.54|0|75
C|EWZ|20250716|15:51:13.624231|S|200|27.54|0|200
C|EWZ|20250716|15:51:14.314237|S|25|27.54|0|25
C|EWZ|20250716|15:51:14.844554|S|75|27.54|0|75
C|EWZ|20250716|15:51:16.666226|S|25|27.54|0|25
C|EWZ|20250716|15:51:29.061829|S|100|27.54|0|100
C|EWZ|20250716|15:51:29.478878|S|100|27.54|0|100
C|EWZ|20250716|15:51:49.962432|S|22|27.54|0|22
C|EWZ|20250716|15:51:52.252005|S|78|27.54|0|78
C|EWZ|20250716|15:51:58.483656|S|100|27.54|0|100
C|EWZ|20250716|15:52:14.575017|S|8|27.54|0|8
C|EWZ|20250716|15:52:18.574918|S|40|27.54|0|40
C|EWZ|20250716|15:52:18.984680|S|300|27.54|0|300
C|EWZ|20250716|15:52:23.335211|S|100|27.54|0|100
C|EWZ|20250716|15:54:06.211848|S|40|27.54|0|40
C|EWZ|20250716|15:54:46.952687|S|16|27.54|0|16
C|EWZ|20250716|15:54:55.932706|S|4|27.545|0|4
C|EWZ|20250716|15:55:13.952830|S|93|27.54|0|93
C|EWZ|20250716|15:55:13.952830|S|7|27.54|0|7
C|EWZ|20250716|15:55:19.268265|S|100|27.55|0|100
C|EWZ|20250716|15:55:19.268266|S|100|27.55|0|100
C|EWZ|20250716|15:55:19.268266|S|100|27.55|0|100
C|EWZ|20250716|15:55:45.797908|S|100|27.55|0|100
C|EWZ|20250716|15:55:47.394186|S|14|27.55|0|14
C|EWZ|20250716|15:55:57.166650|S|100|27.55|0|100
C|EWZ|20250716|15:55:59.695672|S|100|27.555|0|100
C|EWZ|20250716|15:56:00.448418|S|100|27.56|0|100
C|EWZ|20250716|15:56:00.448418|S|200|27.56|0|200
C|EWZ|20250716|15:56:00.927154|S|100|27.56|0|100
C|EWZ|20250716|15:56:01.257524|S|100|27.555|0|100
C|EWZ|20250716|15:56:05.783885|S|100|27.555|0|100
C|EWZ|20250716|15:56:09.663671|S|100|27.555|0|100
C|EWZ|20250716|15:56:10.899874|S|100|27.555|0|100
C|EWZ|20250716|15:56:12.972383|S|100|27.555|0|100
C|EWZ|20250716|15:56:19.318917|S|100|27.555|0|100
C|EWZ|20250716|15:56:20.851097|S|100|27.555|0|100
C|EWZ|20250716|15:56:23.294485|S|100|27.555|0|100
C|EWZ|20250716|15:56:25.037493|S|100|27.56|0|100
C|EWZ|20250716|15:56:26.677484|S|100|27.555|0|100
C|EWZ|20250716|15:56:32.478855|S|100|27.56|0|100
C|EWZ|20250716|15:56:35.714578|S|100|27.555|0|100
C|EWZ|20250716|15:56:41.057776|S|100|27.555|0|100
C|EWZ|20250716|15:56:43.649841|S|100|27.555|0|100
C|EWZ|20250716|15:56:45.297903|S|100|27.555|0|100
C|EWZ|20250716|15:56:49.836054|S|100|27.555|0|100
C|EWZ|20250716|15:56:55.636362|S|10|27.56|0|10
C|EWZ|20250716|15:57:03.354898|S|100|27.555|0|100
C|EWZ|20250716|15:57:04.993329|S|100|27.555|0|100
C|EWZ|20250716|15:57:09.810929|S|100|27.555|0|100
C|EWZ|20250716|15:57:12.902661|S|100|27.555|0|100
C|EWZ|20250716|15:57:16.986240|S|100|27.555|0|100
C|EWZ|20250716|15:57:39.852785|S|300|27.57|0|300
C|EWZ|20250716|15:57:51.900963|S|2|27.57|0|2
C|EWZ|20250716|15:58:02.645434|S|12|27.565|0|12
C|EWZ|20250716|15:58:13.649795|S|8|27.57|0|8
C|EWZ|20250716|15:58:13.649936|S|90|27.57|0|90
C|EWZ|20250716|15:58:13.649936|S|100|27.57|0|100
C|EWZ|20250716|15:58:33.663031|S|5|27.57|0|5
C|EWZ|20250716|15:58:33.663114|S|395|27.57|0|395
C|EWZ|20250716|15:58:42.237795|S|4|27.57|0|4
C|EWZ|20250716|15:59:15.190428|S|5|27.57|0|5
C|EWZ|20250716|15:59:16.299277|S|29|27.57|0|29
C|EWZ|20250716|15:59:16.299439|S|22|27.57|0|22
C|EWZ|20250716|15:59:20.068932|S|25|27.57|0|25
C|EWZ|20250716|15:59:22.232151|S|7|27.58|0|7
C|EWZ|20250716|15:59:22.666486|S|100|27.57|0|100
C|EWZ|20250716|15:59:22.666527|S|600|27.57|0|600
C|EWZ|20250716|15:59:22.666582|S|31|27.57|0|31
C|EWZ|20250716|15:59:24.252623|S|400|27.58|0|400
C|EWZ|20250716|15:59:24.252623|S|193|27.58|0|193
C|EWZ|20250716|15:59:24.252624|S|100|27.58|0|100
C|EWZ|20250716|15:59:26.403719|S|35|27.58|0|35
C|EWZ|20250716|15:59:28.212675|S|8|27.575|0|8
C|EWZ|20250716|15:59:33.560580|S|10|27.575|0|10
C|EWZ|20250716|15:59:38.512838|S|7|27.575|0|7
C|EWZ|20250716|15:59:42.531118|S|7|27.575|0|7
C|EWZ|20250716|15:59:42.691481|S|465|27.575|0|465
C|EWZ|20250716|15:59:44.491914|S|100|27.575|0|100
C|EWZ|20250716|15:59:47.122066|S|465|27.575|0|465
C|EWZ|20250716|15:59:47.859769|S|9|27.575|0|9
C|EWZ|20250716|15:59:52.032994|S|25|27.575|0|25
C|EWZ|20250716|15:59:52.329296|S|8|27.575|0|8
C|EWZ|20250716|15:59:55.436883|S|200|27.57|0|200
C|EWZ|20250716|15:59:55.436883|S|400|27.57|0|400
C|EWZ|20250716|15:59:55.606242|S|1|27.57|0|1
C|EWZ|20250716|15:59:55.890896|S|300|27.57|0|300
C|EWZ|20250716|15:59:56.041298|S|76|27.56|0|76
C|EWZ|20250716|15:59:56.608773|S|2|27.57|0|2
C|EWZS|20250716|10:51:16.192183|S|2101|12.285|0|2101
C|EWZS|20250716|10:52:56.287572|S|100|12.29|0|100
C|EWZS|20250716|10:54:30.621713|S|69|12.295|0|69
C|EWZS|20250716|10:57:12.235170|S|100|12.28|0|100
C|EWZS|20250716|10:58:46.649162|S|45|12.275|0|45
C|EWZS|20250716|11:07:00.653022|S|400|12.295|0|400
C|EWZS|20250716|11:17:59.879739|S|100|12.31|0|100
C|EWZS|20250716|11:23:26.475514|S|100|12.29|0|100
C|EWZS|20250716|11:33:57.435509|S|15|12.275|0|15
C|EWZS|20250716|11:37:54.734829|S|100|12.24|0|100
C|EWZS|20250716|12:14:15.243979|S|100|12.285|0|100
C|EWZS|20250716|12:19:53.970433|S|1300|12.275|0|1300
C|EWZS|20250716|12:20:23.425768|S|2765|12.275|0|2765
C|EWZS|20250716|13:08:44.661901|S|100|12.305|0|100
C|EWZS|20250716|15:22:42.411678|S|462|12.385|0|462
C|EWZS|20250716|15:26:20.367191|S|340|12.395|0|340
C|EWZS|20250716|15:59:37.161303|S|200|12.41|0|200
C|EXAS|20250716|09:30:15.486558|S|25|53.185|0|25
C|EXAS|20250716|09:45:18.640907|S|25|52.985|0|25
C|EXAS|20250716|09:59:36.422569|S|1|52.84|0|1
C|EXAS|20250716|10:03:11.899307|S|5|52.7|0|5
C|EXAS|20250716|10:09:45.851284|S|5|52.95|0|5
C|EXAS|20250716|10:15:07.539800|S|5|52.73|0|5
C|EXAS|20250716|10:15:07.539806|S|5|52.73|0|5
C|EXAS|20250716|10:15:07.539822|S|5|52.73|0|5
C|EXAS|20250716|10:15:07.539902|S|5|52.73|0|5
C|EXAS|20250716|10:15:07.539915|S|5|52.72|0|5
C|EXAS|20250716|10:15:07.916042|S|5|52.69|0|5
C|EXAS|20250716|10:15:07.916063|S|95|52.69|0|95
C|EXAS|20250716|10:22:49.552048|S|5|52.9|0|5
C|EXAS|20250716|10:22:50.154948|S|5|52.89|0|5
C|EXAS|20250716|10:23:35.670442|S|3|52.87|0|3
C|EXAS|20250716|10:23:35.670614|S|50|52.86|0|50
C|EXAS|20250716|10:23:35.670685|S|25|52.86|0|25
C|EXAS|20250716|10:23:35.670772|S|25|52.86|0|25
C|EXAS|20250716|10:29:56.678763|S|25|52.78|0|25
C|EXAS|20250716|10:49:08.762535|S|25|52.86|0|25
C|EXAS|20250716|10:49:25.990537|S|14|52.83|0|14
C|EXAS|20250716|10:54:17.355331|S|5|52.63|0|5
C|EXAS|20250716|10:55:51.728427|S|10|52.53|0|10
C|EXAS|20250716|11:05:58.005689|S|1|52.91|0|1
C|EXAS|20250716|11:22:01.491772|S|5|52.43|0|5
C|EXAS|20250716|11:28:05.245368|S|50|52.4|0|50
C|EXAS|20250716|11:36:11.428226|S|10|52.27|0|10
C|EXAS|20250716|11:37:59.118005|S|100|52.28|0|100
C|EXAS|20250716|11:43:24.062193|S|5|52.52|0|5
C|EXAS|20250716|12:01:35.595006|S|12|52.66|0|12
C|EXAS|20250716|12:09:54.616595|S|7|52.57|0|7
C|EXAS|20250716|12:09:54.616595|S|25|52.56|0|25
C|EXAS|20250716|12:09:54.616596|S|2|52.58|0|2
C|EXAS|20250716|13:00:05.886940|S|3|52.57|0|3
C|EXAS|20250716|13:00:05.886965|S|50|52.57|0|50
C|EXAS|20250716|13:00:05.887013|S|3|52.57|0|3
C|EXAS|20250716|13:00:05.887020|S|3|52.57|0|3
C|EXAS|20250716|13:00:20.547905|S|8|52.57|0|8
C|EXAS|20250716|13:07:08.581589|S|25|52.39|0|25
C|EXAS|20250716|13:09:26.327613|S|5|52.37|0|5
C|EXAS|20250716|13:10:41.493997|S|2|52.23|0|2
C|EXAS|20250716|13:11:48.159730|S|25|52.43|0|25
C|EXAS|20250716|13:11:48.159791|S|25|52.43|0|25
C|EXAS|20250716|13:11:48.159847|S|25|52.43|0|25
C|EXAS|20250716|13:11:48.159903|S|25|52.43|0|25
C|EXAS|20250716|13:36:41.046414|S|1|52.37|0|1
C|EXAS|20250716|13:49:53.870486|S|10|52.54|0|10
C|EXAS|20250716|13:49:54.343707|S|25|52.515|0|25
C|EXAS|20250716|13:49:58.220200|S|4|52.5|0|4
C|EXAS|20250716|13:50:00.707479|S|2|52.5|0|2
C|EXAS|20250716|13:51:00.145881|S|5|52.49|0|5
C|EXAS|20250716|13:51:00.146700|S|5|52.49|0|5
C|EXAS|20250716|13:51:00.147974|S|5|52.49|0|5
C|EXAS|20250716|13:51:40.765007|S|5|52.52|0|5
C|EXAS|20250716|14:04:57.211708|S|9|52.78|0|9
C|EXAS|20250716|14:09:14.470551|S|10|52.89|0|10
C|EXAS|20250716|14:09:14.473485|S|10|52.89|0|10
C|EXAS|20250716|14:09:30.072771|S|10|52.88|0|10
C|EXAS|20250716|14:09:30.073451|S|10|52.88|0|10
C|EXAS|20250716|14:09:30.074135|S|5|52.87|0|5
C|EXAS|20250716|14:09:30.074135|S|4|52.87|0|4
C|EXAS|20250716|14:09:30.074136|S|1|52.87|0|1
C|EXAS|20250716|14:14:55.467359|S|5|52.83|0|5
C|EXAS|20250716|14:17:46.522904|S|5|52.84|0|5
C|EXAS|20250716|14:18:51.819592|S|5|52.83|0|5
C|EXAS|20250716|14:24:47.637936|S|10|52.83|0|10
C|EXAS|20250716|14:24:53.092303|S|8|52.84|0|8
C|EXAS|20250716|14:26:40.887883|S|10|52.86|0|10
C|EXAS|20250716|14:39:07.086548|S|5|53.32|0|5
C|EXAS|20250716|14:39:25.322909|S|3|53.28|0|3
C|EXAS|20250716|14:40:56.511892|S|1|53.21|0|1
C|EXAS|20250716|14:45:12.127287|S|2|53.19|0|2
C|EXAS|20250716|15:08:29.632765|S|100|53.04|0|100
C|EXAS|20250716|15:09:01.433564|S|5|52.99|0|5
C|EXAS|20250716|15:28:29.473328|S|100|53.57|0|100
C|EXAS|20250716|15:28:29.473328|S|100|53.57|0|100
C|EXAS|20250716|15:28:29.473328|S|100|53.55|0|100
C|EXAS|20250716|15:28:29.473328|S|120|53.56|0|120
C|EXAS|20250716|15:28:29.477671|S|5|53.57|0|5
C|EXAS|20250716|15:28:29.477783|S|3|53.57|0|3
C|EXAS|20250716|15:28:29.477796|S|117|53.57|0|117
C|EXAS|20250716|15:28:29.477796|S|39|53.57|0|39
C|EXAS|20250716|15:28:29.478006|S|118|53.62|0|118
C|EXAS|20250716|15:28:29.478006|S|2|53.62|0|2
C|EXAS|20250716|15:28:29.478497|S|74|53.6|0|74
C|EXAS|20250716|15:28:29.520873|S|10|53.52|0|10
C|EXAS|20250716|15:32:18.204200|S|5|53.45|0|5
C|EXAS|20250716|15:34:20.645916|S|5|53.44|0|5
C|EXAS|20250716|15:50:21.412241|S|14|53.59|0|14
C|EXAS|20250716|15:59:12.426309|S|100|53.69|0|100
C|EXC|20250716|09:31:15.761655|S|100|42.94|0|100
C|EXC|20250716|09:31:15.765119|S|2|42.91|0|2
C|EXC|20250716|09:35:00.726597|S|38|42.94|0|38
C|EXC|20250716|09:35:02.468932|S|100|42.94|0|100
C|EXC|20250716|09:40:06.558024|S|100|42.945|0|100
C|EXC|20250716|09:43:58.884995|S|22|42.865|0|22
C|EXC|20250716|09:43:58.885065|S|35|42.865|0|35
C|EXC|20250716|10:03:17.902285|S|90|42.69|0|90
C|EXC|20250716|10:08:08.084839|S|100|42.615|0|100
C|EXC|20250716|10:18:09.036387|S|338|42.57|0|338
C|EXC|20250716|10:48:59.664004|S|52|42.71|0|52
C|EXC|20250716|10:54:01.368479|S|200|42.69|0|200
C|EXC|20250716|11:05:23.068808|S|100|42.72|0|100
C|EXC|20250716|11:12:54.753657|S|100|42.725|0|100
C|EXC|20250716|11:16:12.084722|S|2|42.65|0|2
C|EXC|20250716|11:18:16.453529|S|1|42.57|0|1
C|EXC|20250716|11:40:39.619820|S|36|42.68|0|36
C|EXC|20250716|11:43:03.373042|S|100|42.695|0|100
C|EXC|20250716|11:55:12.056149|S|100|42.76|0|100
C|EXC|20250716|11:58:11.719016|S|10|42.75|0|10
C|EXC|20250716|12:29:03.484218|S|110|42.785|0|110
C|EXC|20250716|12:31:06.292951|S|5|42.79|0|5
C|EXC|20250716|12:47:00.851158|S|14|42.815|0|14
C|EXC|20250716|12:47:01.197642|S|14|42.82|0|14
C|EXC|20250716|13:10:23.815861|S|25|42.955|0|25
C|EXC|20250716|13:11:03.827383|S|4|42.95|0|4
C|EXC|20250716|13:27:51.733119|S|100|43.01|0|100
C|EXC|20250716|13:29:57.158016|S|2|42.98|0|2
C|EXC|20250716|13:30:01.198291|S|2|42.97|0|2
C|EXC|20250716|13:30:27.116569|S|5|42.95|0|5
C|EXC|20250716|13:37:30.215818|S|100|42.905|0|100
C|EXC|20250716|14:33:58.639101|S|1|42.85|0|1
C|EXC|20250716|14:50:43.347350|S|27|42.83|0|27
C|EXC|20250716|14:51:21.396840|S|5|42.81|0|5
C|EXC|20250716|14:54:50.783778|S|2|42.805|0|2
C|EXC|20250716|14:55:49.698013|S|65|42.81|0|65
C|EXC|20250716|15:08:13.612680|S|5|42.82|0|5
C|EXC|20250716|15:10:22.345507|S|2|42.85|0|2
C|EXC|20250716|15:10:28.414143|S|78|42.85|0|78
C|EXC|20250716|15:24:08.913908|S|1|42.85|0|1
C|EXC|20250716|15:34:22.214895|S|100|42.835|0|100
C|EXC|20250716|15:37:42.289199|S|1|42.84|0|1
C|EXC|20250716|15:38:33.222944|S|12|42.83|0|12
C|EXC|20250716|15:39:49.036930|S|100|42.845|0|100
C|EXC|20250716|15:40:14.787262|S|33|42.865|0|33
C|EXC|20250716|15:40:37.388794|S|8|42.85|0|8
C|EXC|20250716|15:40:37.388794|S|7|42.85|0|7
C|EXC|20250716|15:40:54.674908|S|6|42.87|0|6
C|EXC|20250716|15:42:22.342663|S|11|42.87|0|11
C|EXC|20250716|15:44:52.489976|S|5|42.88|0|5
C|EXC|20250716|15:45:10.115607|S|100|42.885|0|100
C|EXC|20250716|15:45:22.257849|S|10|42.89|0|10
C|EXC|20250716|15:45:52.258029|S|9|42.85|0|9
C|EXC|20250716|15:47:21.039120|S|100|42.895|0|100
C|EXC|20250716|15:47:32.967436|S|17|42.9|0|17
C|EXC|20250716|15:47:48.910533|S|42|42.89|0|42
C|EXC|20250716|15:48:33.303951|S|100|42.89|0|100
C|EXC|20250716|15:49:24.043107|S|126|42.88|0|126
C|EXC|20250716|15:49:59.065845|S|88|42.88|0|88
C|EXC|20250716|15:50:04.719904|S|136|42.85|0|136
C|EXC|20250716|15:50:40.377074|S|16|42.805|0|16
C|EXC|20250716|15:50:52.260038|S|31|42.8|0|31
C|EXC|20250716|15:50:52.260555|S|3|42.8|0|3
C|EXC|20250716|15:51:11.970078|S|6|42.82|0|6
C|EXC|20250716|15:51:25.033359|S|57|42.82|0|57
C|EXC|20250716|15:51:25.171016|S|9|42.82|0|9
C|EXC|20250716|15:51:33.833680|S|8|42.82|0|8
C|EXC|20250716|15:51:34.761405|S|53|42.82|0|53
C|EXC|20250716|15:51:34.761405|S|27|42.82|0|27
C|EXC|20250716|15:52:00.365915|S|2|42.82|0|2
C|EXC|20250716|15:52:20.681031|S|100|42.84|0|100
C|EXC|20250716|15:52:41.899448|S|14|42.85|0|14
C|EXC|20250716|15:52:57.051980|S|12|42.85|0|12
C|EXC|20250716|15:52:57.051980|S|88|42.85|0|88
C|EXC|20250716|15:53:11.071858|S|100|42.875|0|100
C|EXC|20250716|15:53:13.378529|S|15|42.86|0|15
C|EXC|20250716|15:53:20.034538|S|100|42.88|0|100
C|EXC|20250716|15:53:21.296670|S|20|42.89|0|20
C|EXC|20250716|15:53:38.635092|S|4|42.89|0|4
C|EXC|20250716|15:53:42.095931|S|100|42.89|0|100
C|EXC|20250716|15:53:42.096392|S|30|42.89|0|30
C|EXC|20250716|15:53:51.007923|S|98|42.88|0|98
C|EXC|20250716|15:53:51.007923|S|2|42.88|0|2
C|EXC|20250716|15:54:08.423498|S|11|42.87|0|11
C|EXC|20250716|15:54:30.039658|S|33|42.87|0|33
C|EXC|20250716|15:54:30.039782|S|176|42.865|0|176
C|EXC|20250716|15:54:30.039783|S|14|42.865|0|14
C|EXC|20250716|15:54:30.043437|S|100|42.87|0|100
C|EXC|20250716|15:54:30.044663|S|100|42.87|0|100
C|EXC|20250716|15:54:30.085008|S|100|42.87|0|100
C|EXC|20250716|15:54:40.096458|S|9|42.88|0|9
C|EXC|20250716|15:55:00.011730|S|18|42.86|0|18
C|EXC|20250716|15:55:00.275679|S|82|42.86|0|82
C|EXC|20250716|15:55:02.261106|S|100|42.85|0|100
C|EXC|20250716|15:55:03.956463|S|13|42.85|0|13
C|EXC|20250716|15:55:06.082393|S|10|42.86|0|10
C|EXC|20250716|15:55:06.178270|S|90|42.86|0|90
C|EXC|20250716|15:55:07.796319|S|3|42.86|0|3
C|EXC|20250716|15:55:12.261939|S|24|42.86|0|24
C|EXC|20250716|15:55:12.262018|S|99|42.86|0|99
C|EXC|20250716|15:55:12.262018|S|73|42.86|0|73
C|EXC|20250716|15:55:17.260333|S|100|42.855|0|100
C|EXC|20250716|15:55:29.840898|S|8|42.87|0|8
C|EXC|20250716|15:55:32.193315|S|17|42.87|0|17
C|EXC|20250716|15:55:32.260137|S|83|42.87|0|83
C|EXC|20250716|15:56:09.620926|S|97|42.86|0|97
C|EXC|20250716|15:56:14.394673|S|100|42.86|0|100
C|EXC|20250716|15:56:46.874048|S|100|42.86|0|100
C|EXC|20250716|15:56:46.874436|S|5|42.86|0|5
C|EXC|20250716|15:57:02.463894|S|42|42.86|0|42
C|EXC|20250716|15:57:02.463895|S|58|42.86|0|58
C|EXC|20250716|15:57:02.464305|S|42|42.86|0|42
C|EXC|20250716|15:57:31.900749|S|100|42.87|0|100
C|EXC|20250716|15:57:32.261459|S|100|42.87|0|100
C|EXC|20250716|15:57:38.101069|S|100|42.87|0|100
C|EXC|20250716|15:57:38.102234|S|100|42.87|0|100
C|EXC|20250716|15:57:38.483263|S|100|42.87|0|100
C|EXC|20250716|15:57:38.483754|S|100|42.87|0|100
C|EXC|20250716|15:57:41.869007|S|100|42.87|0|100
C|EXC|20250716|15:57:41.913531|S|100|42.86|0|100
C|EXC|20250716|15:57:41.913924|S|12|42.86|0|12
C|EXC|20250716|15:57:43.098400|S|100|42.865|0|100
C|EXC|20250716|15:57:43.098691|S|100|42.865|0|100
C|EXC|20250716|15:57:43.410724|S|100|42.865|0|100
C|EXC|20250716|15:57:44.051826|S|100|42.865|0|100
C|EXC|20250716|15:57:44.053058|S|100|42.865|0|100
C|EXC|20250716|15:57:44.106395|S|90|42.865|0|90
C|EXC|20250716|15:57:44.106396|S|10|42.86|0|10
C|EXC|20250716|15:57:44.106606|S|90|42.86|0|90
C|EXC|20250716|15:57:44.696438|S|100|42.865|0|100
C|EXC|20250716|15:57:44.696869|S|100|42.865|0|100
C|EXC|20250716|15:57:45.029874|S|100|42.865|0|100
C|EXC|20250716|15:57:45.030372|S|100|42.865|0|100
C|EXC|20250716|15:57:46.753131|S|100|42.865|0|100
C|EXC|20250716|15:57:49.107367|S|100|42.86|0|100
C|EXC|20250716|15:57:51.112831|S|100|42.855|0|100
C|EXC|20250716|15:57:51.114533|S|100|42.855|0|100
C|EXC|20250716|15:57:51.115181|S|100|42.85|0|100
C|EXC|20250716|15:58:00.023539|S|100|42.865|0|100
C|EXC|20250716|15:58:02.110597|S|100|42.87|0|100
C|EXC|20250716|15:58:02.110597|S|100|42.87|0|100
C|EXC|20250716|15:58:03.524205|S|100|42.87|0|100
C|EXC|20250716|15:58:24.943910|S|100|42.855|0|100
C|EXC|20250716|15:58:31.256295|S|89|42.85|0|89
C|EXC|20250716|15:58:31.256295|S|11|42.85|0|11
C|EXC|20250716|15:58:41.447467|S|100|42.84|0|100
C|EXC|20250716|15:58:41.448140|S|100|42.84|0|100
C|EXC|20250716|15:58:42.073747|S|100|42.845|0|100
C|EXC|20250716|15:58:47.065227|S|100|42.84|0|100
C|EXC|20250716|15:58:48.892535|S|100|42.845|0|100
C|EXC|20250716|15:58:52.261058|S|100|42.84|0|100
C|EXC|20250716|15:59:00.242577|S|32|42.84|0|32
C|EXC|20250716|15:59:00.242577|S|68|42.84|0|68
C|EXC|20250716|15:59:01.414110|S|10|42.84|0|10
C|EXC|20250716|15:59:08.050028|S|100|42.84|0|100
C|EXC|20250716|15:59:11.214789|S|70|42.84|0|70
C|EXC|20250716|15:59:28.799407|S|100|42.84|0|100
C|EXC|20250716|15:59:30.288070|S|100|42.85|0|100
C|EXC|20250716|15:59:30.468630|S|100|42.855|0|100
C|EXC|20250716|15:59:35.946873|S|1|42.86|0|1
C|EXC|20250716|15:59:40.549009|S|100|42.85|0|100
C|EXC|20250716|15:59:40.549010|S|100|42.85|0|100
C|EXC|20250716|15:59:41.206451|S|100|42.85|0|100
C|EXC|20250716|15:59:41.206899|S|13|42.85|0|13
C|EXC|20250716|15:59:42.385180|S|13|42.85|0|13
C|EXC|20250716|15:59:42.385180|S|87|42.85|0|87
C|EXC|20250716|15:59:42.395486|S|87|42.85|0|87
C|EXC|20250716|15:59:42.416364|S|100|42.85|0|100
C|EXC|20250716|15:59:42.417794|S|100|42.85|0|100
C|EXC|20250716|15:59:43.185108|S|100|42.85|0|100
C|EXC|20250716|15:59:48.141778|S|18|42.865|0|18
C|EXC|20250716|15:59:48.557201|S|4|42.865|0|4
C|EXC|20250716|15:59:49.047417|S|100|42.855|0|100
C|EXC|20250716|15:59:49.047418|S|100|42.85|0|100
C|EXC|20250716|15:59:49.128025|S|100|42.85|0|100
C|EXC|20250716|15:59:49.162723|S|100|42.85|0|100
C|EXC|20250716|15:59:49.294495|S|100|42.85|0|100
C|EXC|20250716|15:59:49.419413|S|10|42.86|0|10
C|EXC|20250716|15:59:49.774340|S|100|42.85|0|100
C|EXC|20250716|15:59:49.774340|S|100|42.85|0|100
C|EXC|20250716|15:59:50.216415|S|100|42.86|0|100
C|EXC|20250716|15:59:50.436344|S|1|42.86|0|1
C|EXC|20250716|15:59:50.474214|S|1|42.85|0|1
C|EXC|20250716|15:59:50.982376|S|2|42.86|0|2
C|EXC|20250716|15:59:51.622895|S|2|42.85|0|2
C|EXC|20250716|15:59:52.935170|S|45|42.85|0|45
C|EXC|20250716|15:59:53.602545|S|47|42.85|0|47
C|EXC|20250716|15:59:53.602545|S|5|42.85|0|5
C|EXC|20250716|15:59:53.602545|S|48|42.85|0|48
C|EXC|20250716|15:59:54.127740|S|20|42.84|0|20
C|EXC|20250716|15:59:55.225739|S|32|42.845|0|32
C|EXC|20250716|15:59:55.635427|S|83|42.845|0|83
C|EXE|20250716|09:30:01.657423|S|2|108.46|0|2
C|EXE|20250716|09:30:05.112826|S|4|108.51|0|4
C|EXE|20250716|09:32:14.516341|S|17|108.88|0|17
C|EXE|20250716|09:32:14.516402|S|25|108.86|0|25
C|EXE|20250716|09:32:14.516494|S|25|108.86|0|25
C|EXE|20250716|09:32:14.516569|S|12|108.86|0|12
C|EXE|20250716|10:03:02.860971|S|13|107.735|0|13
C|EXE|20250716|10:03:21.398059|S|100|107.69|0|100
C|EXE|20250716|10:06:01.038219|S|100|107.66|0|100
C|EXE|20250716|10:06:01.039115|S|50|107.67|0|50
C|EXE|20250716|10:06:01.039115|S|4|107.66|0|4
C|EXE|20250716|10:06:01.120322|S|25|107.715|0|25
C|EXE|20250716|10:06:01.120390|S|25|107.715|0|25
C|EXE|20250716|10:33:34.789546|S|100|107.31|0|100
C|EXE|20250716|10:36:56.975020|S|24|107.25|0|24
C|EXE|20250716|10:56:09.297523|S|4|108.01|0|4
C|EXE|20250716|11:10:49.052041|S|100|108.355|0|100
C|EXE|20250716|11:10:54.443629|S|3|108.37|0|3
C|EXE|20250716|11:10:54.443629|S|50|108.37|0|50
C|EXE|20250716|11:10:54.443629|S|100|108.37|0|100
C|EXE|20250716|11:12:17.291300|S|100|108.435|0|100
C|EXE|20250716|11:16:13.805807|S|100|108.595|0|100
C|EXE|20250716|11:19:10.593140|S|100|108.04|0|100
C|EXE|20250716|11:20:22.739220|S|100|108.12|0|100
C|EXE|20250716|11:20:22.745921|S|73|108.12|0|73
C|EXE|20250716|11:27:10.243508|S|70|108.11|0|70
C|EXE|20250716|11:30:58.926246|S|100|108.08|0|100
C|EXE|20250716|11:32:19.735445|S|100|108.04|0|100
C|EXE|20250716|11:44:09.036305|S|100|107.825|0|100
C|EXE|20250716|11:58:11.003868|S|100|108.33|0|100
C|EXE|20250716|12:01:31.333067|S|100|108.1|0|100
C|EXE|20250716|12:01:42.395410|S|100|108.12|0|100
C|EXE|20250716|12:01:42.395410|S|37|108.11|0|37
C|EXE|20250716|12:03:22.726660|S|100|108.02|0|100
C|EXE|20250716|12:52:31.193381|S|29|108.92|0|29
C|EXE|20250716|12:57:51.248363|S|100|108.59|0|100
C|EXE|20250716|13:05:01.531323|S|50|108.68|0|50
C|EXE|20250716|13:14:55.083119|S|31|108.69|0|31
C|EXE|20250716|13:23:23.090088|S|8|108.33|0|8
C|EXE|20250716|13:31:50.287182|S|100|108.31|0|100
C|EXE|20250716|13:56:00.676430|S|100|108.22|0|100
C|EXE|20250716|13:56:00.676430|S|50|108.22|0|50
C|EXE|20250716|14:05:50.975547|S|13|108.19|0|13
C|EXE|20250716|14:08:04.179849|S|25|108.15|0|25
C|EXE|20250716|14:10:56.097953|S|3|108.13|0|3
C|EXE|20250716|14:22:06.589176|S|100|107.875|0|100
C|EXE|20250716|14:33:06.618152|S|100|108.07|0|100
C|EXE|20250716|14:57:46.667547|S|6|108.04|0|6
C|EXE|20250716|14:57:46.667547|S|3|108.04|0|3
C|EXE|20250716|15:08:36.623835|S|10|107.94|0|10
C|EXE|20250716|15:25:00.256109|S|100|107.85|0|100
C|EXE|20250716|15:27:49.993389|S|50|107.7|0|50
C|EXE|20250716|15:40:51.891203|S|100|107.87|0|100
C|EXE|20250716|15:44:53.121683|S|45|108|0|45
C|EXE|20250716|15:47:11.526490|S|100|108.19|0|100
C|EXE|20250716|15:53:40.273324|S|60|108.23|0|60
C|EXE|20250716|15:53:44.464363|S|42|108.27|0|42
C|EXE|20250716|15:53:49.878262|S|100|108.27|0|100
C|EXE|20250716|15:54:19.810564|S|100|108.27|0|100
C|EXE|20250716|15:54:19.811141|S|100|108.27|0|100
C|EXE|20250716|15:54:25.351919|S|100|108.25|0|100
C|EXE|20250716|15:54:25.352512|S|100|108.25|0|100
C|EXE|20250716|15:54:53.111953|S|94|108.22|0|94
C|EXE|20250716|15:54:55.708672|S|6|108.22|0|6
C|EXE|20250716|15:54:55.708672|S|44|108.22|0|44
C|EXE|20250716|15:54:58.240935|S|20|108.22|0|20
C|EXE|20250716|15:54:58.240935|S|56|108.22|0|56
C|EXE|20250716|15:55:27.464849|S|100|108.34|0|100
C|EXE|20250716|15:55:37.689146|S|100|108.34|0|100
C|EXE|20250716|15:55:37.689180|S|20|108.34|0|20
C|EXE|20250716|15:56:05.275276|S|17|108.35|0|17
C|EXE|20250716|15:59:32.520763|S|100|108.33|0|100
C|EXE|20250716|15:59:39.582724|S|100|108.32|0|100
C|EXE|20250716|15:59:48.053236|S|100|108.375|0|100
C|EXEL|20250716|09:34:18.555409|S|25|44.43|0|25
C|EXEL|20250716|09:34:50.059500|S|25|44.31|0|25
C|EXEL|20250716|09:49:17.209672|S|25|44.485|0|25
C|EXEL|20250716|09:49:17.209734|S|25|44.485|0|25
C|EXEL|20250716|09:55:08.395774|S|25|44.36|0|25
C|EXEL|20250716|10:01:35.849609|S|25|44.305|0|25
C|EXEL|20250716|10:03:01.216448|S|100|44.265|0|100
C|EXEL|20250716|10:09:23.016960|S|100|44.44|0|100
C|EXEL|20250716|10:12:29.465496|S|8|44.485|0|8
C|EXEL|20250716|10:12:29.465567|S|25|44.485|0|25
C|EXEL|20250716|10:14:47.419445|S|25|44.425|0|25
C|EXEL|20250716|10:22:36.033027|S|5|44.41|0|5
C|EXEL|20250716|10:22:36.033727|S|5|44.41|0|5
C|EXEL|20250716|10:22:36.034543|S|5|44.41|0|5
C|EXEL|20250716|10:22:36.315195|S|5|44.41|0|5
C|EXEL|20250716|10:22:37.027476|S|5|44.41|0|5
C|EXEL|20250716|10:22:37.121478|S|5|44.41|0|5
C|EXEL|20250716|10:22:37.122900|S|5|44.4|0|5
C|EXEL|20250716|10:23:35.669333|S|5|44.38|0|5
C|EXEL|20250716|10:24:03.491676|S|8|44.4|0|8
C|EXEL|20250716|10:24:03.491677|S|6|44.4|0|6
C|EXEL|20250716|10:24:03.491818|S|25|44.4|0|25
C|EXEL|20250716|10:41:15.907595|S|25|44.63|0|25
C|EXEL|20250716|10:51:57.492900|S|10|44.61|0|10
C|EXEL|20250716|10:54:03.434708|S|2|44.62|0|2
C|EXEL|20250716|10:56:19.067164|S|25|44.585|0|25
C|EXEL|20250716|10:57:13.741226|S|128|44.6|0|128
C|EXEL|20250716|10:57:13.836953|S|5|44.58|0|5
C|EXEL|20250716|10:58:34.061154|S|5|44.49|0|5
C|EXEL|20250716|11:03:09.936090|S|2|44.58|0|2
C|EXEL|20250716|11:07:32.018603|S|25|44.655|0|25
C|EXEL|20250716|11:27:02.805336|S|8|44.26|0|8
C|EXEL|20250716|11:27:02.805383|S|2|44.25|0|2
C|EXEL|20250716|11:27:59.850822|S|2|44.29|0|2
C|EXEL|20250716|13:26:00.840116|S|8|44.68|0|8
C|EXEL|20250716|14:00:33.497877|S|10|44.56|0|10
C|EXEL|20250716|14:03:50.129139|S|5|44.58|0|5
C|EXEL|20250716|14:03:50.132675|S|8|44.59|0|8
C|EXEL|20250716|14:09:14.469521|S|5|44.58|0|5
C|EXEL|20250716|15:06:27.499518|S|10|44.57|0|10
C|EXEL|20250716|15:06:27.499524|S|4|44.57|0|4
C|EXEL|20250716|15:09:30.930585|S|5|44.54|0|5
C|EXEL|20250716|15:15:12.746051|S|5|44.58|0|5
C|EXEL|20250716|15:35:14.353489|S|25|44.64|0|25
C|EXEL|20250716|15:42:16.342324|S|2|44.72|0|2
C|EXEL|20250716|15:51:00.054611|S|1|44.74|0|1
C|EXEL|20250716|15:51:58.761459|S|100|44.75|0|100
C|EXEL|20250716|15:51:58.761474|S|7|44.75|0|7
C|EXEL|20250716|15:52:29.128948|S|161|44.765|0|161
C|EXEL|20250716|15:56:33.305156|S|7|44.81|0|7
C|EXEL|20250716|15:56:33.305166|S|7|44.81|0|7
C|EXEL|20250716|15:56:33.309196|S|2|44.81|0|2
C|EXEL|20250716|15:57:41.885964|S|10|44.83|0|10
C|EXEL|20250716|15:58:11.617293|S|200|44.83|0|200
C|EXFY|20250716|09:59:14.241203|S|200|2.12|0|200
C|EXFY|20250716|10:21:30.478880|S|85|2.13|0|85
C|EXFY|20250716|10:21:32.374365|S|15|2.13|0|15
C|EXFY|20250716|10:47:20.058172|S|1|2.12|0|1
C|EXFY|20250716|10:48:24.998501|S|100|2.12|0|100
C|EXFY|20250716|10:54:14.382254|S|83|2.1|0|83
C|EXFY|20250716|11:10:59.170563|S|100|2.12|0|100
C|EXFY|20250716|11:10:59.170564|S|100|2.12|0|100
C|EXFY|20250716|11:10:59.170564|S|100|2.12|0|100
C|EXFY|20250716|11:21:01.521153|S|100|2.1|0|100
C|EXFY|20250716|11:31:43.521016|S|1|2.09|0|1
C|EXFY|20250716|11:33:29.872058|S|15|2.085|0|15
C|EXFY|20250716|11:51:15.522178|S|277|2.08|0|277
C|EXFY|20250716|12:33:55.711620|S|79|2.11|0|79
C|EXFY|20250716|12:39:53.977590|S|8|2.115|0|8
C|EXFY|20250716|13:12:38.602464|S|100|2.105|0|100
C|EXFY|20250716|13:29:42.649055|S|88|2.11|0|88
C|EXFY|20250716|13:35:00.240035|S|2|2.11|0|2
C|EXFY|20250716|13:37:48.862154|S|200|2.105|0|200
C|EXFY|20250716|13:37:53.235710|S|200|2.105|0|200
C|EXFY|20250716|13:52:08.868310|S|95|2.105|0|95
C|EXFY|20250716|14:10:43.358044|S|89|2.11|0|89
C|EXFY|20250716|14:14:49.814617|S|11|2.11|0|11
C|EXFY|20250716|14:18:32.350811|S|89|2.11|0|89
C|EXFY|20250716|14:21:11.559300|S|12|2.1|0|12
C|EXFY|20250716|14:27:42.954592|S|11|2.11|0|11
C|EXFY|20250716|14:32:10.556547|S|98|2.11|0|98
C|EXFY|20250716|14:33:36.530469|S|252|2.105|0|252
C|EXFY|20250716|14:35:21.514271|S|10|2.12|0|10
C|EXFY|20250716|15:17:25.397616|S|22|2.12|0|22
C|EXFY|20250716|15:42:59.841236|S|22|2.13|0|22
C|EXFY|20250716|15:47:15.584253|S|22|2.13|0|22
C|EXFY|20250716|15:49:07.051932|S|78|2.13|0|78
C|EXFY|20250716|15:49:07.785958|S|79|2.13|0|79
C|EXFY|20250716|15:49:42.797137|S|5|2.13|0|5
C|EXFY|20250716|15:54:08.608846|S|100|2.12|0|100
C|EXFY|20250716|15:57:59.028244|S|100|2.105|0|100
C|EXFY|20250716|15:59:01.706350|S|100|2.115|0|100
C|EXFY|20250716|15:59:24.917880|S|1|2.13|0|1
C|EXFY|20250716|15:59:48.576725|S|2|2.13|0|2
C|EXFY|20250716|15:59:50.014440|S|37|2.13|0|37
C|EXFY|20250716|15:59:54.149881|S|60|2.13|0|60
C|EXFY|20250716|15:59:54.154111|S|100|2.13|0|100
C|EXFY|20250716|15:59:55.833034|S|100|2.13|0|100
C|EXG|20250716|10:34:26.442416|S|100|8.685|0|100
C|EXG|20250716|10:45:03.472802|S|100|8.69|0|100
C|EXG|20250716|10:45:48.890467|S|100|8.685|0|100
C|EXG|20250716|10:46:47.451695|S|100|8.685|0|100
C|EXG|20250716|11:11:18.855753|S|99|8.68|0|99
C|EXG|20250716|11:19:35.610396|S|100|8.675|0|100
C|EXG|20250716|11:29:02.620183|S|91|8.68|0|91
C|EXG|20250716|11:30:26.232381|S|1|8.685|0|1
C|EXG|20250716|12:30:47.676842|S|100|8.69|0|100
C|EXG|20250716|15:59:58.701093|S|1|8.725|0|1
C|EXI|20250716|15:28:09.954091|S|2|165.8|0|2
C|EXK|20250716|09:42:35.796532|S|1150|5.68|0|1150
C|EXK|20250716|09:50:21.074488|S|55|5.63|0|55
C|EXK|20250716|10:04:29.519515|S|100|5.59|0|100
C|EXK|20250716|10:04:29.519515|S|300|5.59|0|300
C|EXK|20250716|10:09:52.602241|S|11|5.55|0|11
C|EXK|20250716|10:11:43.367700|S|12|5.57|0|12
C|EXK|20250716|10:18:16.426953|S|45|5.57|0|45
C|EXK|20250716|10:23:03.843239|S|100|5.58|0|100
C|EXK|20250716|10:28:01.395694|S|100|5.61|0|100
C|EXK|20250716|10:29:34.739051|S|174|5.59|0|174
C|EXK|20250716|10:30:17.148273|S|200|5.58|0|200
C|EXK|20250716|10:30:17.148274|S|100|5.58|0|100
C|EXK|20250716|10:30:39.029340|S|100|5.58|0|100
C|EXK|20250716|10:31:16.754307|S|99|5.57|0|99
C|EXK|20250716|10:32:13.625506|S|300|5.57|0|300
C|EXK|20250716|10:33:50.507613|S|200|5.55|0|200
C|EXK|20250716|10:33:50.507613|S|100|5.55|0|100
C|EXK|20250716|10:35:00.614275|S|100|5.57|0|100
C|EXK|20250716|10:35:00.614275|S|100|5.57|0|100
C|EXK|20250716|10:41:23.728669|S|100|5.57|0|100
C|EXK|20250716|10:49:43.633132|S|100|5.59|0|100
C|EXK|20250716|10:50:01.303300|S|300|5.6|0|300
C|EXK|20250716|10:50:25.615006|S|400|5.6|0|400
C|EXK|20250716|10:50:27.804890|S|400|5.6|0|400
C|EXK|20250716|10:50:34.390865|S|100|5.6|0|100
C|EXK|20250716|10:50:45.419139|S|200|5.6|0|200
C|EXK|20250716|10:52:17.953921|S|43|5.57|0|43
C|EXK|20250716|10:52:31.982707|S|100|5.57|0|100
C|EXK|20250716|10:55:38.881772|S|218|5.57|0|218
C|EXK|20250716|10:56:01.259559|S|100|5.58|0|100
C|EXK|20250716|10:56:07.201032|S|7|5.58|0|7
C|EXK|20250716|10:56:07.201057|S|7|5.58|0|7
C|EXK|20250716|10:56:51.757882|S|100|5.62|0|100
C|EXK|20250716|10:58:09.220629|S|100|5.64|0|100
C|EXK|20250716|10:58:33.388363|S|27|5.63|0|27
C|EXK|20250716|11:01:54.930024|S|100|5.63|0|100
C|EXK|20250716|11:03:38.239899|S|100|5.65|0|100
C|EXK|20250716|11:05:14.795981|S|100|5.67|0|100
C|EXK|20250716|11:05:36.479642|S|100|5.67|0|100
C|EXK|20250716|11:05:36.483857|S|100|5.67|0|100
C|EXK|20250716|11:05:57.492240|S|27|5.68|0|27
C|EXK|20250716|11:05:57.492241|S|100|5.68|0|100
C|EXK|20250716|11:08:05.098148|S|200|5.68|0|200
C|EXK|20250716|11:08:31.730832|S|300|5.68|0|300
C|EXK|20250716|11:08:31.730832|S|100|5.68|0|100
C|EXK|20250716|11:09:02.600730|S|10|5.67|0|10
C|EXK|20250716|11:09:13.292208|S|100|5.67|0|100
C|EXK|20250716|11:10:21.374369|S|300|5.66|0|300
C|EXK|20250716|11:10:37.244051|S|299|5.66|0|299
C|EXK|20250716|11:11:49.757417|S|1|5.67|0|1
C|EXK|20250716|11:11:49.757426|S|99|5.67|0|99
C|EXK|20250716|11:14:08.399609|S|100|5.65|0|100
C|EXK|20250716|11:14:28.922534|S|22|5.65|0|22
C|EXK|20250716|11:14:32.159771|S|90|5.65|0|90
C|EXK|20250716|11:14:32.575943|S|100|5.65|0|100
C|EXK|20250716|11:15:36.887071|S|100|5.64|0|100
C|EXK|20250716|11:16:45.823085|S|101|5.67|0|101
C|EXK|20250716|11:17:44.669304|S|100|5.67|0|100
C|EXK|20250716|11:17:44.669305|S|100|5.67|0|100
C|EXK|20250716|11:18:04.067562|S|100|5.69|0|100
C|EXK|20250716|11:19:03.414937|S|9|5.69|0|9
C|EXK|20250716|11:19:03.415155|S|91|5.69|0|91
C|EXK|20250716|11:22:12.014401|S|10|5.7|0|10
C|EXK|20250716|11:22:12.014401|S|100|5.7|0|100
C|EXK|20250716|11:22:12.064383|S|63|5.7|0|63
C|EXK|20250716|11:22:12.064956|S|37|5.7|0|37
C|EXK|20250716|11:25:12.283322|S|100|5.72|0|100
C|EXK|20250716|11:25:12.283322|S|100|5.72|0|100
C|EXK|20250716|11:28:51.956993|S|1|5.71|0|1
C|EXK|20250716|11:30:02.006390|S|81|5.7|0|81
C|EXK|20250716|11:32:00.891364|S|200|5.72|0|200
C|EXK|20250716|11:36:53.035722|S|100|5.71|0|100
C|EXK|20250716|11:36:53.036128|S|100|5.71|0|100
C|EXK|20250716|11:37:55.410073|S|100|5.69|0|100
C|EXK|20250716|11:38:40.854896|S|100|5.7|0|100
C|EXK|20250716|11:38:42.902748|S|100|5.7|0|100
C|EXK|20250716|11:38:42.931017|S|100|5.7|0|100
C|EXK|20250716|11:42:40.782444|S|100|5.68|0|100
C|EXK|20250716|11:42:42.664574|S|100|5.69|0|100
C|EXK|20250716|11:45:23.485928|S|61|5.71|0|61
C|EXK|20250716|11:46:26.519316|S|100|5.69|0|100
C|EXK|20250716|11:48:09.300367|S|42|5.7|0|42
C|EXK|20250716|11:48:09.303517|S|58|5.7|0|58
C|EXK|20250716|11:48:25.903793|S|100|5.7|0|100
C|EXK|20250716|11:49:46.533953|S|100|5.71|0|100
C|EXK|20250716|11:49:47.489769|S|100|5.71|0|100
C|EXK|20250716|11:49:48.881541|S|100|5.71|0|100
C|EXK|20250716|11:51:34.389151|S|100|5.72|0|100
C|EXK|20250716|11:54:04.540494|S|100|5.74|0|100
C|EXK|20250716|11:55:12.097747|S|100|5.73|0|100
C|EXK|20250716|11:55:12.730475|S|11|5.72|0|11
C|EXK|20250716|11:55:13.185756|S|100|5.72|0|100
C|EXK|20250716|11:55:16.055733|S|11|5.72|0|11
C|EXK|20250716|11:55:28.615787|S|100|5.71|0|100
C|EXK|20250716|11:55:28.620156|S|100|5.71|0|100
C|EXK|20250716|11:55:34.435470|S|100|5.71|0|100
C|EXK|20250716|11:55:38.210314|S|100|5.7|0|100
C|EXK|20250716|11:55:39.004911|S|100|5.7|0|100
C|EXK|20250716|11:55:45.228886|S|100|5.69|0|100
C|EXK|20250716|11:55:47.765054|S|100|5.69|0|100
C|EXK|20250716|11:55:47.888241|S|100|5.69|0|100
C|EXK|20250716|11:55:54.430742|S|100|5.68|0|100
C|EXK|20250716|11:55:55.193014|S|100|5.68|0|100
C|EXK|20250716|11:55:55.292647|S|100|5.68|0|100
C|EXK|20250716|11:55:55.441342|S|100|5.68|0|100
C|EXK|20250716|11:55:55.445010|S|100|5.68|0|100
C|EXK|20250716|11:55:55.628587|S|100|5.68|0|100
C|EXK|20250716|11:56:53.073855|S|100|5.67|0|100
C|EXK|20250716|11:56:56.252297|S|4|5.66|0|4
C|EXK|20250716|11:56:56.252298|S|100|5.66|0|100
C|EXK|20250716|11:56:56.257465|S|100|5.66|0|100
C|EXK|20250716|11:57:05.061919|S|100|5.66|0|100
C|EXK|20250716|11:58:08.606001|S|33|5.65|0|33
C|EXK|20250716|12:00:53.340746|S|100|5.65|0|100
C|EXK|20250716|12:00:53.340747|S|1|5.65|0|1
C|EXK|20250716|12:01:31.711415|S|100|5.66|0|100
C|EXK|20250716|12:02:11.111499|S|100|5.66|0|100
C|EXK|20250716|12:05:12.323013|S|3|5.66|0|3
C|EXK|20250716|12:05:12.323013|S|100|5.66|0|100
C|EXK|20250716|12:07:06.434529|S|100|5.67|0|100
C|EXK|20250716|12:13:21.966737|S|1|5.7|0|1
C|EXK|20250716|12:13:21.966737|S|100|5.7|0|100
C|EXK|20250716|12:13:24.235559|S|100|5.7|0|100
C|EXK|20250716|12:14:21.127908|S|100|5.71|0|100
C|EXK|20250716|12:14:21.127963|S|1|5.71|0|1
C|EXK|20250716|12:14:21.131682|S|100|5.72|0|100
C|EXK|20250716|12:19:42.288465|S|100|5.68|0|100
C|EXK|20250716|12:34:07.536645|S|2|5.67|0|2
C|EXK|20250716|12:34:55.177676|S|6|5.665|0|6
C|EXK|20250716|12:35:57.506404|S|1|5.67|0|1
C|EXK|20250716|12:37:22.458555|S|1|5.68|0|1
C|EXK|20250716|12:37:22.458555|S|1|5.68|0|1
C|EXK|20250716|12:38:05.197569|S|1|5.68|0|1
C|EXK|20250716|12:38:29.099843|S|1|5.68|0|1
C|EXK|20250716|12:39:42.413067|S|1|5.68|0|1
C|EXK|20250716|12:45:32.560987|S|50|5.69|0|50
C|EXK|20250716|12:51:44.275668|S|1|5.7|0|1
C|EXK|20250716|12:53:12.443279|S|8|5.69|0|8
C|EXK|20250716|13:01:02.728556|S|3|5.67|0|3
C|EXK|20250716|13:08:39.958474|S|100|5.67|0|100
C|EXK|20250716|13:10:22.639152|S|100|5.66|0|100
C|EXK|20250716|13:12:56.165297|S|100|5.66|0|100
C|EXK|20250716|13:13:34.184602|S|100|5.65|0|100
C|EXK|20250716|13:13:34.184602|S|52|5.65|0|52
C|EXK|20250716|13:13:34.184602|S|300|5.65|0|300
C|EXK|20250716|13:20:48.936407|S|100|5.65|0|100
C|EXK|20250716|13:35:36.668307|S|100|5.64|0|100
C|EXK|20250716|13:44:18.803183|S|200|5.65|0|200
C|EXK|20250716|13:48:42.770294|S|4|5.65|0|4
C|EXK|20250716|13:48:42.770294|S|4|5.65|0|4
C|EXK|20250716|13:51:50.102678|S|8|5.65|0|8
C|EXK|20250716|13:53:11.830031|S|32|5.65|0|32
C|EXK|20250716|13:56:02.554569|S|20|5.65|0|20
C|EXK|20250716|13:56:19.071608|S|36|5.66|0|36
C|EXK|20250716|13:57:13.088081|S|100|5.65|0|100
C|EXK|20250716|14:02:00.220240|S|10|5.65|0|10
C|EXK|20250716|14:10:52.388880|S|6|5.66|0|6
C|EXK|20250716|14:10:56.195855|S|5|5.66|0|5
C|EXK|20250716|14:10:58.098471|S|1|5.66|0|1
C|EXK|20250716|14:19:16.677854|S|48|5.67|0|48
C|EXK|20250716|14:21:51.853114|S|48|5.67|0|48
C|EXK|20250716|14:33:32.389673|S|100|5.67|0|100
C|EXK|20250716|14:33:32.389673|S|99|5.67|0|99
C|EXK|20250716|14:37:05.104413|S|5|5.67|0|5
C|EXK|20250716|14:46:24.135735|S|50|5.67|0|50
C|EXK|20250716|14:51:59.845861|S|48|5.67|0|48
C|EXK|20250716|14:53:15.854200|S|5|5.66|0|5
C|EXK|20250716|14:57:42.801522|S|10|5.65|0|10
C|EXK|20250716|15:00:11.969983|S|100|5.64|0|100
C|EXK|20250716|15:00:11.977198|S|100|5.64|0|100
C|EXK|20250716|15:02:26.108139|S|101|5.64|0|101
C|EXK|20250716|15:02:26.108139|S|100|5.64|0|100
C|EXK|20250716|15:03:39.570887|S|100|5.64|0|100
C|EXK|20250716|15:04:48.255210|S|8|5.63|0|8
C|EXK|20250716|15:05:09.985264|S|5|5.63|0|5
C|EXK|20250716|15:08:23.701009|S|46|5.635|0|46
C|EXK|20250716|15:12:33.424888|S|100|5.62|0|100
C|EXK|20250716|15:13:18.919650|S|100|5.61|0|100
C|EXK|20250716|15:13:25.616760|S|100|5.62|0|100
C|EXK|20250716|15:13:55.912202|S|100|5.61|0|100
C|EXK|20250716|15:13:55.915848|S|100|5.61|0|100
C|EXK|20250716|15:27:10.409372|S|4|5.63|0|4
C|EXK|20250716|15:27:10.409372|S|134|5.63|0|134
C|EXK|20250716|15:27:10.409386|S|66|5.63|0|66
C|EXK|20250716|15:27:10.409387|S|500|5.63|0|500
C|EXK|20250716|15:29:51.962967|S|6|5.62|0|6
C|EXK|20250716|15:32:54.285457|S|100|5.63|0|100
C|EXK|20250716|15:32:54.285457|S|200|5.63|0|200
C|EXK|20250716|15:38:20.551511|S|100|5.61|0|100
C|EXK|20250716|15:38:40.879707|S|200|5.61|0|200
C|EXK|20250716|15:38:49.464409|S|200|5.61|0|200
C|EXK|20250716|15:39:57.899361|S|1|5.6|0|1
C|EXK|20250716|15:43:52.004276|S|16|5.61|0|16
C|EXK|20250716|15:43:58.758983|S|23|5.61|0|23
C|EXK|20250716|15:44:37.458504|S|20|5.6|0|20
C|EXK|20250716|15:45:02.780176|S|200|5.6|0|200
C|EXK|20250716|15:45:02.784339|S|200|5.6|0|200
C|EXK|20250716|15:50:08.335404|S|200|5.59|0|200
C|EXK|20250716|15:50:08.491756|S|28|5.59|0|28
C|EXK|20250716|15:50:43.790102|S|200|5.59|0|200
C|EXK|20250716|15:51:13.395657|S|22|5.6|0|22
C|EXK|20250716|15:53:31.075545|S|25|5.6|0|25
C|EXK|20250716|15:53:41.941086|S|16|5.6|0|16
C|EXK|20250716|15:55:01.417158|S|36|5.6|0|36
C|EXK|20250716|15:57:08.272141|S|100|5.605|0|100
C|EXK|20250716|15:57:20.389390|S|30|5.61|0|30
C|EXK|20250716|15:57:33.567987|S|50|5.61|0|50
C|EXK|20250716|15:57:46.683125|S|60|5.61|0|60
C|EXK|20250716|15:58:30.866724|S|29|5.61|0|29
C|EXK|20250716|15:58:30.866724|S|171|5.61|0|171
C|EXK|20250716|15:58:38.558356|S|1440|5.62|0|1440
C|EXK|20250716|15:59:33.376118|S|8|5.62|0|8
C|EXK|20250716|15:59:35.012905|S|50|5.62|0|50
C|EXK|20250716|15:59:40.349916|S|28|5.61|0|28
C|EXK|20250716|15:59:40.350121|S|171|5.61|0|171
C|EXK|20250716|15:59:40.350122|S|200|5.61|0|200
C|EXK|20250716|15:59:43.130649|S|25|5.62|0|25
C|EXK|20250716|15:59:48.240365|S|67|5.61|0|67
C|EXK|20250716|15:59:48.719298|S|68|5.61|0|68
C|EXK|20250716|15:59:50.650435|S|65|5.61|0|65
C|EXK|20250716|15:59:50.650435|S|35|5.61|0|35
C|EXK|20250716|15:59:50.651014|S|100|5.61|0|100
C|EXK|20250716|15:59:50.754800|S|80|5.61|0|80
C|EXK|20250716|15:59:51.067831|S|100|5.61|0|100
C|EXK|20250716|15:59:51.212223|S|15|5.61|0|15
C|EXK|20250716|15:59:51.212223|S|85|5.61|0|85
C|EXK|20250716|15:59:53.821613|S|97|5.61|0|97
C|EXK|20250716|15:59:53.821702|S|88|5.61|0|88
C|EXK|20250716|15:59:53.821702|S|12|5.61|0|12
C|EXK|20250716|15:59:53.825384|S|20|5.61|0|20
C|EXK|20250716|15:59:54.489386|S|200|5.62|0|200
C|EXK|20250716|15:59:54.574760|S|62|5.615|0|62
C|EXK|20250716|15:59:55.073310|S|93|5.61|0|93
C|EXK|20250716|15:59:56.214845|S|4|5.61|0|4
C|EXK|20250716|15:59:56.889002|S|73|5.61|0|73
C|EXK|20250716|15:59:56.934147|S|65|5.62|0|65
C|EXK|20250716|15:59:56.934147|S|135|5.62|0|135
C|EXK|20250716|15:59:56.934156|S|135|5.62|0|135
C|EXLS|20250716|09:59:28.648268|S|100|41.49|0|100
C|EXLS|20250716|10:30:29.030255|E|190|41.92|0|190
C|EXLS|20250716|10:34:37.876911|E|134|41.88|0|134
C|EXLS|20250716|10:34:37.877142|E|191|41.88|0|191
C|EXLS|20250716|10:34:37.900594|E|100|41.88|0|100
C|EXLS|20250716|10:43:39.973099|E|100|41.795|0|100
C|EXLS|20250716|10:43:41.320405|E|100|41.805|0|100
C|EXLS|20250716|11:40:30.809887|S|25|41.59|0|25
C|EXLS|20250716|11:40:30.809953|S|25|41.59|0|25
C|EXLS|20250716|11:40:30.810007|S|25|41.59|0|25
C|EXLS|20250716|11:40:30.810064|S|25|41.59|0|25
C|EXLS|20250716|11:55:57.263777|E|100|41.7|0|100
C|EXLS|20250716|12:03:22.102449|E|100|41.755|0|100
C|EXLS|20250716|12:31:29.581129|E|100|41.8|0|100
C|EXLS|20250716|12:35:25.677611|E|100|41.8|0|100
C|EXLS|20250716|12:56:15.580405|E|280|41.875|0|280
C|EXLS|20250716|12:56:19.769415|E|100|41.905|0|100
C|EXLS|20250716|13:07:34.500916|E|106|42|0|106
C|EXLS|20250716|13:11:03.159365|E|100|42.105|0|100
C|EXLS|20250716|13:30:30.451864|S|126|42.02|0|126
C|EXLS|20250716|13:33:39.540462|S|107|42|0|107
C|EXLS|20250716|13:33:39.715999|S|147|42.02|0|147
C|EXLS|20250716|13:35:08.167533|S|100|42.06|0|100
C|EXLS|20250716|13:42:31.024441|S|132|42.035|0|132
C|EXLS|20250716|13:44:21.541809|S|268|42.025|0|268
C|EXLS|20250716|14:46:42.799955|E|101|42|0|101
C|EXLS|20250716|15:10:23.972155|S|41|42.14|0|41
C|EXLS|20250716|15:39:08.117357|E|101|42.115|0|101
C|EXLS|20250716|15:39:53.251198|E|100|42.12|0|100
C|EXLS|20250716|15:39:53.261448|E|100|42.13|0|100
C|EXLS|20250716|15:39:53.412688|E|190|42.13|0|190
C|EXLS|20250716|15:55:00.022945|S|200|42.29|0|200
C|EXOD|20250716|14:45:14.230815|S|1|36.79|0|1
C|EXOD|20250716|14:45:14.231450|S|1|36.79|0|1
C|EXOD|20250716|14:45:54.465783|S|1|36.68|0|1
C|EXOD|20250716|14:45:54.466541|S|1|36.68|0|1
C|EXOD|20250716|14:45:54.467278|S|1|36.68|0|1
C|EXOD|20250716|14:45:54.468012|S|1|36.68|0|1
C|EXOD|20250716|14:45:54.468742|S|1|36.68|0|1
C|EXOD|20250716|14:45:54.469471|S|1|36.68|0|1
C|EXOD|20250716|14:45:54.470200|S|1|36.68|0|1
C|EXOD|20250716|14:45:54.470932|S|1|36.68|0|1
C|EXOD|20250716|14:45:54.471661|S|1|36.68|0|1
C|EXOD|20250716|14:45:54.472390|S|1|36.68|0|1
C|EXOD|20250716|14:45:54.473119|S|1|36.68|0|1
C|EXOD|20250716|14:45:55.471515|S|1|36.68|0|1
C|EXOD|20250716|14:45:55.472286|S|1|36.68|0|1
C|EXOD|20250716|14:45:55.473021|S|1|36.68|0|1
C|EXOD|20250716|14:45:55.473750|S|1|36.68|0|1
C|EXOD|20250716|14:45:55.474479|S|1|36.68|0|1
C|EXOD|20250716|14:45:55.475207|S|1|36.68|0|1
C|EXOD|20250716|14:45:55.475935|S|1|36.68|0|1
C|EXOD|20250716|14:45:55.476664|S|1|36.68|0|1
C|EXOD|20250716|14:45:55.477394|S|1|36.68|0|1
C|EXOD|20250716|14:46:02.966139|S|1|36.67|0|1
C|EXOD|20250716|14:46:02.966908|S|1|36.67|0|1
C|EXOD|20250716|14:46:17.115471|S|10|36.68|0|10
C|EXOD|20250716|15:07:11.846409|S|100|37.68|0|100
C|EXOD|20250716|15:07:11.846409|S|25|37.65|0|25
C|EXOD|20250716|15:57:28.879913|S|1|37.99|0|1
C|EXOD|20250716|15:57:30.606581|S|1|38|0|1
C|EXOD|20250716|15:57:31.037048|S|1|38|0|1
C|EXOD|20250716|15:57:32.694793|S|1|38.29|0|1
C|EXOD|20250716|15:57:32.696026|S|1|38.29|0|1
C|EXOD|20250716|15:57:32.696466|S|5|38.29|0|5
C|EXP|20250716|09:33:36.040062|S|5|212.41|0|5
C|EXP|20250716|09:33:36.060932|S|5|212.41|0|5
C|EXP|20250716|09:49:10.948329|S|5|211.09|0|5
C|EXP|20250716|09:56:12.526495|S|2|210.1|0|2
C|EXP|20250716|09:56:12.526583|S|2|210.1|0|2
C|EXP|20250716|10:02:44.083591|S|6|210.25|0|6
C|EXP|20250716|10:11:06.292638|S|20|210.06|0|20
C|EXP|20250716|10:11:06.305916|S|19|210.03|0|19
C|EXP|20250716|10:16:50.748152|S|5|210.35|0|5
C|EXP|20250716|10:17:29.261343|S|50|210.46|0|50
C|EXP|20250716|10:17:29.261343|S|50|210.5|0|50
C|EXP|20250716|10:38:27.051635|S|5|207.49|0|5
C|EXP|20250716|10:40:36.041314|S|100|208.26|0|100
C|EXP|20250716|10:41:37.058358|S|4|208.41|0|4
C|EXP|20250716|10:41:37.058788|S|18|208.41|0|18
C|EXP|20250716|10:43:34.070727|S|25|208.41|0|25
C|EXP|20250716|10:43:34.070727|S|49|208.43|0|49
C|EXP|20250716|11:03:15.493905|S|100|209.61|0|100
C|EXP|20250716|11:41:59.780126|S|100|208.98|0|100
C|EXP|20250716|11:41:59.780250|S|100|208.99|0|100
C|EXP|20250716|14:29:26.167240|S|5|211.07|0|5
C|EXP|20250716|15:59:20.083147|S|100|211.61|0|100
C|EXP|20250716|15:59:28.071544|S|100|211.61|0|100
C|EXP|20250716|15:59:46.015822|S|100|211.74|0|100
C|EXPD|20250716|09:47:34.204224|S|3|113.68|0|3
C|EXPD|20250716|09:48:35.108437|S|15|113.71|0|15
C|EXPD|20250716|10:05:42.246078|S|100|113.31|0|100
C|EXPD|20250716|10:07:08.858057|S|48|113.1|0|48
C|EXPD|20250716|10:07:34.169034|S|50|112.93|0|50
C|EXPD|20250716|10:25:53.357611|S|50|112.965|0|50
C|EXPD|20250716|10:25:53.357704|S|50|112.965|0|50
C|EXPD|20250716|10:29:49.676185|S|100|113.025|0|100
C|EXPD|20250716|10:30:04.076286|S|100|113.025|0|100
C|EXPD|20250716|10:55:28.450330|S|70|113.1|0|70
C|EXPD|20250716|10:55:28.450331|S|30|113.11|0|30
C|EXPD|20250716|10:55:28.450401|S|70|113.11|0|70
C|EXPD|20250716|11:03:08.964173|S|9|113.26|0|9
C|EXPD|20250716|11:04:10.005566|S|4|113.27|0|4
C|EXPD|20250716|11:04:10.006375|S|76|113.27|0|76
C|EXPD|20250716|11:04:10.016977|S|79|113.28|0|79
C|EXPD|20250716|11:26:40.934681|S|100|112.53|0|100
C|EXPD|20250716|11:31:44.988943|S|100|112.48|0|100
C|EXPD|20250716|11:31:44.988944|S|100|112.49|0|100
C|EXPD|20250716|11:31:44.988944|S|120|112.49|0|120
C|EXPD|20250716|11:31:44.988944|S|60|112.49|0|60
C|EXPD|20250716|11:31:48.529497|S|100|112.49|0|100
C|EXPD|20250716|11:31:48.532082|S|20|112.49|0|20
C|EXPD|20250716|11:40:28.376406|S|38|112.315|0|38
C|EXPD|20250716|11:42:01.691214|S|40|112.3|0|40
C|EXPD|20250716|11:42:01.691274|S|40|112.3|0|40
C|EXPD|20250716|11:46:41.008359|S|2|112.64|0|2
C|EXPD|20250716|11:49:27.068556|S|100|112.46|0|100
C|EXPD|20250716|11:49:27.068556|S|38|112.445|0|38
C|EXPD|20250716|11:58:28.384048|S|4|112.825|0|4
C|EXPD|20250716|12:18:00.114703|S|100|112.595|0|100
C|EXPD|20250716|12:22:15.235235|S|120|112.65|0|120
C|EXPD|20250716|12:47:56.863257|S|45|112.77|0|45
C|EXPD|20250716|12:47:56.863269|S|27|112.77|0|27
C|EXPD|20250716|13:52:55.650200|S|100|112.97|0|100
C|EXPD|20250716|13:54:47.410946|S|2|112.99|0|2
C|EXPD|20250716|13:54:47.410946|S|100|113|0|100
C|EXPD|20250716|14:01:51.969487|S|12|112.96|0|12
C|EXPD|20250716|14:03:26.378306|S|13|112.98|0|13
C|EXPD|20250716|14:03:26.384246|S|12|112.99|0|12
C|EXPD|20250716|14:05:55.628135|S|40|113.02|0|40
C|EXPD|20250716|14:05:55.628194|S|35|113.02|0|35
C|EXPD|20250716|14:25:28.679371|S|6|113|0|6
C|EXPD|20250716|14:28:42.706106|S|2|112.95|0|2
C|EXPD|20250716|14:29:36.224701|S|5|112.97|0|5
C|EXPD|20250716|14:29:45.163176|S|2|112.95|0|2
C|EXPD|20250716|14:30:07.891884|S|5|112.97|0|5
C|EXPD|20250716|14:30:19.786961|S|1|112.95|0|1
C|EXPD|20250716|14:30:22.725916|S|2|112.95|0|2
C|EXPD|20250716|14:30:30.461649|S|1|112.95|0|1
C|EXPD|20250716|14:31:46.264454|S|2|112.98|0|2
C|EXPD|20250716|14:31:46.264534|S|71|112.98|0|71
C|EXPD|20250716|14:40:25.830118|S|8|113.07|0|8
C|EXPD|20250716|14:41:22.056645|S|5|113.04|0|5
C|EXPD|20250716|15:00:38.794493|S|100|113.16|0|100
C|EXPD|20250716|15:04:46.665059|S|100|113.01|0|100
C|EXPD|20250716|15:06:56.179797|S|64|113.08|0|64
C|EXPD|20250716|15:14:12.205354|S|36|113.09|0|36
C|EXPD|20250716|15:16:23.165312|S|100|112.97|0|100
C|EXPD|20250716|15:20:37.884915|S|64|113|0|64
C|EXPD|20250716|15:20:37.885512|S|3|113|0|3
C|EXPD|20250716|15:22:37.895794|S|5|113|0|5
C|EXPD|20250716|15:22:37.895944|S|50|113|0|50
C|EXPD|20250716|15:22:37.895963|S|19|113|0|19
C|EXPD|20250716|15:22:37.895964|S|7|113|0|7
C|EXPD|20250716|15:22:37.895964|S|74|113|0|74
C|EXPD|20250716|15:22:37.895972|S|60|113|0|60
C|EXPD|20250716|15:22:37.896000|S|11|113|0|11
C|EXPD|20250716|15:22:37.896009|S|22|113|0|22
C|EXPD|20250716|15:28:00.412797|S|100|113.02|0|100
C|EXPD|20250716|15:31:30.429006|S|100|113.12|0|100
C|EXPD|20250716|15:31:30.429006|S|41|113.11|0|41
C|EXPD|20250716|15:35:32.923148|S|21|113.16|0|21
C|EXPD|20250716|15:47:38.178680|S|52|113.15|0|52
C|EXPD|20250716|15:53:48.743372|S|100|112.87|0|100
C|EXPD|20250716|15:53:55.554349|S|48|112.87|0|48
C|EXPD|20250716|15:54:06.000932|S|19|112.87|0|19
C|EXPD|20250716|15:54:14.701233|S|29|112.86|0|29
C|EXPD|20250716|15:54:53.622485|S|12|112.88|0|12
C|EXPD|20250716|15:54:57.912926|S|34|112.88|0|34
C|EXPD|20250716|15:55:00.115689|S|17|112.89|0|17
C|EXPD|20250716|15:55:15.371195|S|100|112.88|0|100
C|EXPD|20250716|15:55:15.373391|S|20|112.88|0|20
C|EXPD|20250716|15:55:20.133008|S|50|112.9|0|50
C|EXPD|20250716|15:55:56.375566|S|63|112.98|0|63
C|EXPD|20250716|15:56:30.485205|S|39|113.02|0|39
C|EXPD|20250716|15:56:33.517224|S|61|113.02|0|61
C|EXPD|20250716|15:56:45.125320|S|49|113.08|0|49
C|EXPD|20250716|15:57:00.410528|S|20|113.09|0|20
C|EXPD|20250716|15:57:00.963069|S|29|113.09|0|29
C|EXPD|20250716|15:58:09.506675|S|64|113.05|0|64
C|EXPD|20250716|15:58:09.506930|S|36|113.05|0|36
C|EXPE|20250716|09:37:18.969816|S|100|180.115|0|100
C|EXPE|20250716|09:41:34.160529|S|95|180.28|0|95
C|EXPE|20250716|09:41:34.160529|S|5|180.24|0|5
C|EXPE|20250716|09:45:21.715952|S|100|180.2|0|100
C|EXPE|20250716|09:50:15.360220|S|100|179.58|0|100
C|EXPE|20250716|09:55:06.710716|S|100|179.015|0|100
C|EXPE|20250716|09:57:02.483977|S|100|179.59|0|100
C|EXPE|20250716|10:14:30.712480|S|100|179.89|0|100
C|EXPE|20250716|10:14:30.726672|S|2|179.89|0|2
C|EXPE|20250716|10:16:42.484466|S|1|179.59|0|1
C|EXPE|20250716|10:17:46.725386|S|12|179.6|0|12
C|EXPE|20250716|10:25:51.139429|S|2|179.43|0|2
C|EXPE|20250716|10:27:31.739850|S|1|179.34|0|1
C|EXPE|20250716|10:29:25.452669|S|10|179.04|0|10
C|EXPE|20250716|10:29:25.452669|S|2|179.03|0|2
C|EXPE|20250716|10:29:26.829787|S|3|179.04|0|3
C|EXPE|20250716|10:48:29.894616|S|100|178.76|0|100
C|EXPE|20250716|10:48:29.894616|S|8|178.755|0|8
C|EXPE|20250716|10:50:00.039874|S|100|178.92|0|100
C|EXPE|20250716|10:50:00.039874|S|46|178.94|0|46
C|EXPE|20250716|10:51:30.705072|S|100|178.94|0|100
C|EXPE|20250716|10:52:42.055639|S|100|179.1|0|100
C|EXPE|20250716|10:53:56.940728|S|100|179.01|0|100
C|EXPE|20250716|11:08:36.872318|S|10|178.61|0|10
C|EXPE|20250716|11:16:09.135656|S|100|178.72|0|100
C|EXPE|20250716|11:16:44.429865|S|16|178.1|0|16
C|EXPE|20250716|11:25:12.139269|S|135|177.96|0|135
C|EXPE|20250716|11:25:43.380269|S|1|177.83|0|1
C|EXPE|20250716|11:25:53.185555|S|5|177.79|0|5
C|EXPE|20250716|11:25:58.056587|S|1|177.77|0|1
C|EXPE|20250716|11:28:03.092446|S|100|178.14|0|100
C|EXPE|20250716|11:30:26.163408|S|100|178.07|0|100
C|EXPE|20250716|11:31:25.361946|S|100|177.935|0|100
C|EXPE|20250716|11:38:01.152427|S|100|177.17|0|100
C|EXPE|20250716|11:49:47.497836|S|100|177.76|0|100
C|EXPE|20250716|12:06:45.774479|S|18|178.12|0|18
C|EXPE|20250716|12:06:46.432677|S|2|178.12|0|2
C|EXPE|20250716|12:07:02.769892|S|1|178.13|0|1
C|EXPE|20250716|12:16:48.920575|S|100|177.79|0|100
C|EXPE|20250716|12:52:29.472172|S|100|177.905|0|100
C|EXPE|20250716|12:56:08.005149|S|34|177.88|0|34
C|EXPE|20250716|13:02:26.876977|S|100|178.09|0|100
C|EXPE|20250716|13:02:26.877231|S|75|178.09|0|75
C|EXPE|20250716|13:08:26.686633|S|25|178.41|0|25
C|EXPE|20250716|13:08:26.686715|S|25|178.41|0|25
C|EXPE|20250716|13:08:26.686791|S|25|178.42|0|25
C|EXPE|20250716|13:08:26.686854|S|25|178.42|0|25
C|EXPE|20250716|13:11:27.899469|S|100|178.495|0|100
C|EXPE|20250716|13:13:22.736905|S|100|178.505|0|100
C|EXPE|20250716|13:14:58.029556|S|1|178.51|0|1
C|EXPE|20250716|13:46:07.090380|S|25|178.73|0|25
C|EXPE|20250716|14:37:02.798671|S|100|179.14|0|100
C|EXPE|20250716|14:53:52.692080|S|100|179.03|0|100
C|EXPE|20250716|14:58:08.144404|S|43|179.11|0|43
C|EXPE|20250716|14:58:08.144404|S|100|179.12|0|100
C|EXPE|20250716|15:06:43.078592|S|100|179.315|0|100
C|EXPE|20250716|15:13:03.154141|S|6|179.1|0|6
C|EXPE|20250716|15:13:14.235967|S|44|179.1|0|44
C|EXPE|20250716|15:16:49.754137|S|100|179.13|0|100
C|EXPE|20250716|15:16:49.754137|S|25|179.13|0|25
C|EXPE|20250716|15:16:49.754137|S|100|179.13|0|100
C|EXPE|20250716|15:32:44.082915|S|100|179.09|0|100
C|EXPE|20250716|15:34:27.752310|S|100|178.98|0|100
C|EXPE|20250716|15:34:41.631731|S|100|178.99|0|100
C|EXPE|20250716|15:54:50.082117|S|108|178.31|0|108
C|EXPE|20250716|15:54:50.289571|S|3|178.28|0|3
C|EXPE|20250716|15:54:55.624579|S|100|178.27|0|100
C|EXPE|20250716|15:54:55.624633|S|59|178.28|0|59
C|EXPE|20250716|15:54:55.624686|S|7|178.28|0|7
C|EXPE|20250716|15:55:00.050115|S|34|178.28|0|34
C|EXPE|20250716|15:55:00.169103|S|100|178.28|0|100
C|EXPE|20250716|15:55:03.073367|S|100|178.29|0|100
C|EXPE|20250716|15:55:22.051780|S|9|178.23|0|9
C|EXPE|20250716|15:55:22.051780|S|12|178.22|0|12
C|EXPE|20250716|15:55:25.100101|S|100|178.26|0|100
C|EXPE|20250716|15:55:25.102233|S|100|178.28|0|100
C|EXPE|20250716|15:56:49.980994|S|41|178.3|0|41
C|EXPE|20250716|15:57:32.960329|S|100|178.28|0|100
C|EXPE|20250716|15:58:21.794392|S|100|178.37|0|100
C|EXPE|20250716|15:58:30.969648|S|150|178.36|0|150
C|EXPE|20250716|15:58:30.969648|S|83|178.35|0|83
C|EXPI|20250716|10:06:18.533381|S|100|10.24|0|100
C|EXPI|20250716|10:07:14.096669|S|100|10.23|0|100
C|EXPI|20250716|10:07:33.919370|S|100|10.22|0|100
C|EXPI|20250716|10:07:39.604883|S|100|10.21|0|100
C|EXPI|20250716|10:11:52.555755|S|100|10.215|0|100
C|EXPI|20250716|10:13:26.349742|S|74|10.21|0|74
C|EXPI|20250716|10:14:12.353175|S|100|10.19|0|100
C|EXPI|20250716|10:16:30.585977|S|100|10.21|0|100
C|EXPI|20250716|10:18:33.597513|S|100|10.26|0|100
C|EXPI|20250716|10:19:10.343333|S|100|10.255|0|100
C|EXPI|20250716|10:23:02.810943|S|100|10.295|0|100
C|EXPI|20250716|10:23:04.541218|S|100|10.295|0|100
C|EXPI|20250716|10:23:32.762600|S|100|10.29|0|100
C|EXPI|20250716|10:25:44.809533|S|100|10.28|0|100
C|EXPI|20250716|10:34:03.826759|S|15|10.28|0|15
C|EXPI|20250716|10:35:32.666347|S|1|10.26|0|1
C|EXPI|20250716|10:43:51.945260|S|29|10.25|0|29
C|EXPI|20250716|10:44:40.858271|S|23|10.25|0|23
C|EXPI|20250716|10:54:01.931174|S|100|10.3|0|100
C|EXPI|20250716|10:54:03.146067|S|100|10.3|0|100
C|EXPI|20250716|10:54:15.168891|S|100|10.24|0|100
C|EXPI|20250716|10:54:18.112638|S|98|10.25|0|98
C|EXPI|20250716|10:54:18.681679|S|2|10.25|0|2
C|EXPI|20250716|11:17:24.681339|S|100|10.17|0|100
C|EXPI|20250716|11:17:24.790290|S|100|10.17|0|100
C|EXPI|20250716|11:17:24.958881|S|100|10.17|0|100
C|EXPI|20250716|11:21:19.084646|S|100|10.15|0|100
C|EXPI|20250716|11:30:39.594917|S|100|10.155|0|100
C|EXPI|20250716|11:30:39.600916|S|100|10.155|0|100
C|EXPI|20250716|11:50:32.423775|S|100|10.21|0|100
C|EXPI|20250716|11:55:13.317934|S|100|10.24|0|100
C|EXPI|20250716|11:55:17.252368|S|100|10.25|0|100
C|EXPI|20250716|11:58:33.373409|S|100|10.27|0|100
C|EXPI|20250716|11:58:33.641971|S|100|10.27|0|100
C|EXPI|20250716|12:14:09.230659|S|100|10.22|0|100
C|EXPI|20250716|12:21:12.086040|S|100|10.25|0|100
C|EXPI|20250716|12:22:41.447367|S|100|10.26|0|100
C|EXPI|20250716|12:24:47.572463|S|100|10.25|0|100
C|EXPI|20250716|12:25:09.809211|S|100|10.25|0|100
C|EXPI|20250716|12:33:42.070367|S|100|10.26|0|100
C|EXPI|20250716|12:34:34.851878|S|100|10.25|0|100
C|EXPI|20250716|12:42:55.048070|S|100|10.25|0|100
C|EXPI|20250716|12:42:55.060885|S|100|10.25|0|100
C|EXPI|20250716|12:43:47.868965|S|100|10.25|0|100
C|EXPI|20250716|12:43:50.475617|S|100|10.25|0|100
C|EXPI|20250716|12:50:55.132275|S|2|10.3|0|2
C|EXPI|20250716|13:22:15.308164|S|100|10.31|0|100
C|EXPI|20250716|13:46:13.735716|S|100|10.305|0|100
C|EXPI|20250716|13:46:13.735817|S|10|10.305|0|10
C|EXPI|20250716|13:48:12.792717|S|100|10.3|0|100
C|EXPI|20250716|13:51:16.704048|S|100|10.3|0|100
C|EXPI|20250716|14:00:29.052588|S|100|10.29|0|100
C|EXPI|20250716|14:05:54.317849|S|4|10.29|0|4
C|EXPI|20250716|14:29:36.049364|S|100|10.28|0|100
C|EXPI|20250716|14:31:29.264801|S|56|10.28|0|56
C|EXPI|20250716|14:31:29.265114|S|44|10.28|0|44
C|EXPI|20250716|14:37:42.149657|S|62|10.285|0|62
C|EXPI|20250716|14:41:05.736753|S|5|10.29|0|5
C|EXPI|20250716|14:50:14.761348|S|2|10.28|0|2
C|EXPI|20250716|15:03:09.597865|S|4|10.29|0|4
C|EXPI|20250716|15:03:25.137470|S|5|10.28|0|5
C|EXPI|20250716|15:20:12.022131|S|2|10.3|0|2
C|EXPI|20250716|15:24:39.440359|S|100|10.31|0|100
C|EXPI|20250716|15:29:02.309912|S|4|10.33|0|4
C|EXPI|20250716|15:29:12.282636|S|5|10.32|0|5
C|EXPI|20250716|15:31:01.784839|S|100|10.32|0|100
C|EXPI|20250716|15:33:46.087649|S|2|10.33|0|2
C|EXPI|20250716|15:34:12.853344|S|4|10.335|0|4
C|EXPI|20250716|15:34:14.892223|S|5|10.32|0|5
C|EXPI|20250716|15:34:14.893030|S|4|10.32|0|4
C|EXPI|20250716|15:35:12.310562|S|100|10.34|0|100
C|EXPI|20250716|15:35:12.598491|S|2|10.34|0|2
C|EXPI|20250716|15:35:46.031443|S|100|10.34|0|100
C|EXPI|20250716|15:38:10.662103|S|2|10.36|0|2
C|EXPI|20250716|15:38:10.662104|S|100|10.36|0|100
C|EXPI|20250716|15:42:18.053712|S|2|10.35|0|2
C|EXPI|20250716|15:42:58.812722|S|1|10.34|0|1
C|EXPI|20250716|15:44:24.676074|S|64|10.34|0|64
C|EXPI|20250716|15:44:33.934819|S|4|10.35|0|4
C|EXPI|20250716|15:48:31.945556|S|1|10.34|0|1
C|EXPI|20250716|15:50:10.670449|S|100|10.33|0|100
C|EXPI|20250716|15:50:10.670449|S|100|10.325|0|100
C|EXPI|20250716|15:51:03.899020|S|100|10.32|0|100
C|EXPI|20250716|15:58:00.126919|S|107|10.31|0|107
C|EXPI|20250716|15:58:31.509857|S|12|10.31|0|12
C|EXPI|20250716|15:58:33.235622|S|2|10.31|0|2
C|EXPI|20250716|15:58:45.586457|S|126|10.315|0|126
C|EXPI|20250716|15:58:55.718967|S|100|10.3|0|100
C|EXPI|20250716|15:59:35.339272|S|18|10.31|0|18
C|EXPI|20250716|15:59:48.603629|S|62|10.31|0|62
C|EXPI|20250716|15:59:55.004432|S|7|10.31|0|7
C|EXPI|20250716|15:59:55.968787|S|13|10.31|0|13
C|EXPI|20250716|15:59:56.515436|S|6|10.31|0|6
C|EXPI|20250716|15:59:56.646633|S|1|10.31|0|1
C|EXPI|20250716|15:59:56.762273|S|11|10.31|0|11
C|EXPI|20250716|15:59:56.762274|S|45|10.31|0|45
C|EXPI|20250716|15:59:58.577364|S|53|10.3|0|53
C|EXPO|20250716|11:32:13.738001|S|1|71.88|0|1
C|EXPO|20250716|11:32:23.258110|S|13|71.88|0|13
C|EXR|20250716|09:38:52.463423|S|1|148.845|0|1
C|EXR|20250716|09:41:51.501681|S|9|148.63|0|9
C|EXR|20250716|09:41:51.501958|S|17|148.63|0|17
C|EXR|20250716|09:41:51.502062|S|10|148.63|0|10
C|EXR|20250716|09:42:00.796192|S|8|148.59|0|8
C|EXR|20250716|09:42:00.796402|S|2|148.61|0|2
C|EXR|20250716|09:42:00.796509|S|10|148.61|0|10
C|EXR|20250716|09:42:00.797303|S|6|148.61|0|6
C|EXR|20250716|10:08:01.751884|S|1|147.69|0|1
C|EXR|20250716|10:08:01.751884|S|10|147.69|0|10
C|EXR|20250716|10:14:25.484096|S|1|147.81|0|1
C|EXR|20250716|10:24:18.195472|S|38|148.5|0|38
C|EXR|20250716|10:24:18.195472|S|40|148.5|0|40
C|EXR|20250716|10:28:49.616408|S|40|148.43|0|40
C|EXR|20250716|10:41:49.553546|S|50|147.81|0|50
C|EXR|20250716|10:41:49.553546|S|40|147.82|0|40
C|EXR|20250716|10:49:54.738535|S|3|148.36|0|3
C|EXR|20250716|11:19:20.796754|S|10|147.41|0|10
C|EXR|20250716|11:28:37.253994|S|20|147.31|0|20
C|EXR|20250716|11:42:17.118785|S|50|147.63|0|50
C|EXR|20250716|11:42:17.118785|S|100|147.62|0|100
C|EXR|20250716|12:22:56.893704|S|8|148.04|0|8
C|EXR|20250716|13:16:41.598332|S|10|148.44|0|10
C|EXR|20250716|13:28:41.974810|S|8|148.46|0|8
C|EXR|20250716|13:36:21.317081|S|7|148.13|0|7
C|EXR|20250716|13:37:35.837411|S|88|148.28|0|88
C|EXR|20250716|13:46:28.120154|S|14|148.49|0|14
C|EXR|20250716|13:53:59.470496|S|33|148.33|0|33
C|EXR|20250716|13:54:34.110195|S|26|148.3|0|26
C|EXR|20250716|13:54:47.120699|S|10|148.26|0|10
C|EXR|20250716|14:37:35.089571|S|50|148.63|0|50
C|EXR|20250716|14:44:03.224934|S|1|148.76|0|1
C|EXR|20250716|15:39:31.169513|S|1|148.46|0|1
C|EXR|20250716|15:47:01.570286|S|4|148.69|0|4
C|EXR|20250716|15:47:01.570560|S|4|148.69|0|4
C|EXR|20250716|15:49:44.992990|S|3|148.88|0|3
C|EXR|20250716|15:50:02.672722|S|50|148.81|0|50
C|EXR|20250716|15:50:02.673202|S|100|148.82|0|100
C|EXR|20250716|15:51:43.136931|S|10|148.51|0|10
C|EXR|20250716|15:53:00.838286|S|10|148.51|0|10
C|EXR|20250716|15:55:22.623616|S|50|148.6|0|50
C|EXR|20250716|15:55:22.623670|S|50|148.6|0|50
C|EXR|20250716|15:55:30.065046|S|20|148.63|0|20
C|EXR|20250716|15:56:35.537733|S|10|148.66|0|10
C|EXR|20250716|15:57:42.525326|S|8|148.77|0|8
C|EXR|20250716|15:58:09.909033|S|26|148.77|0|26
C|EXTR|20250716|10:16:29.488732|S|100|16.905|0|100
C|EXTR|20250716|10:23:39.730791|S|77|16.89|0|77
C|EXTR|20250716|10:30:08.601998|S|100|16.87|0|100
C|EXTR|20250716|10:55:28.402409|S|100|16.91|0|100
C|EXTR|20250716|11:12:57.919983|S|70|16.92|0|70
C|EXTR|20250716|11:13:48.309184|S|19|16.94|0|19
C|EXTR|20250716|11:16:08.958670|S|100|16.92|0|100
C|EXTR|20250716|11:18:59.516939|S|24|16.85|0|24
C|EXTR|20250716|11:21:03.567006|S|21|16.78|0|21
C|EXTR|20250716|11:29:58.070296|S|1|16.81|0|1
C|EXTR|20250716|11:57:53.347273|S|1|16.84|0|1
C|EXTR|20250716|12:01:18.082809|S|10|16.835|0|10
C|EXTR|20250716|12:21:08.972004|S|100|16.84|0|100
C|EXTR|20250716|12:34:53.555111|S|2|16.88|0|2
C|EXTR|20250716|13:31:38.034086|S|10|16.94|0|10
C|EXTR|20250716|13:37:07.173052|S|100|16.95|0|100
C|EXTR|20250716|14:08:33.348875|S|100|16.89|0|100
C|EXTR|20250716|14:18:40.661478|S|100|16.89|0|100
C|EXTR|20250716|14:58:05.321355|S|6|16.94|0|6
C|EXTR|20250716|15:24:22.715315|S|3|16.96|0|3
C|EXTR|20250716|15:24:22.787935|S|53|16.96|0|53
C|EXTR|20250716|15:27:57.867726|S|100|16.98|0|100
C|EXTR|20250716|15:29:47.296733|S|6|16.99|0|6
C|EXTR|20250716|15:30:45.477830|S|80|16.99|0|80
C|EXTR|20250716|15:32:18.189697|S|5|16.995|0|5
C|EXTR|20250716|15:32:18.194257|S|5|16.99|0|5
C|EXTR|20250716|15:34:14.686021|S|94|16.99|0|94
C|EXTR|20250716|15:34:14.686021|S|6|16.99|0|6
C|EXTR|20250716|15:34:14.719021|S|100|16.99|0|100
C|EXTR|20250716|15:36:32.299083|S|67|17|0|67
C|EXTR|20250716|15:39:02.299224|S|100|17.01|0|100
C|EXTR|20250716|15:41:24.255821|S|100|17.03|0|100
C|EXTR|20250716|15:42:05.316224|S|1|17.025|0|1
C|EXTR|20250716|15:42:23.683306|S|18|17.025|0|18
C|EXTR|20250716|15:42:42.299739|S|30|17.04|0|30
C|EXTR|20250716|15:43:46.807676|S|3|17.03|0|3
C|EXTR|20250716|15:43:57.298590|S|12|17.04|0|12
C|EXTR|20250716|15:44:50.002971|S|6|17.03|0|6
C|EXTR|20250716|15:44:50.002971|S|4|17.03|0|4
C|EXTR|20250716|15:45:03.266750|S|4|17.04|0|4
C|EXTR|20250716|15:45:17.300771|S|31|17.04|0|31
C|EXTR|20250716|15:46:14.527476|S|10|17.04|0|10
C|EXTR|20250716|15:46:20.119027|S|5|17.04|0|5
C|EXTR|20250716|15:47:16.737524|S|5|17.03|0|5
C|EXTR|20250716|15:47:16.737524|S|2|17.03|0|2
C|EXTR|20250716|15:50:26.071992|S|4|17.01|0|4
C|EXTR|20250716|15:50:26.071992|S|4|17.01|0|4
C|EXTR|20250716|15:52:28.718174|S|18|16.98|0|18
C|EXTR|20250716|15:54:00.045200|S|100|16.99|0|100
C|EXTR|20250716|15:54:00.045200|S|100|16.99|0|100
C|EXTR|20250716|15:54:28.810575|S|4|17|0|4
C|EXTR|20250716|15:54:40.084333|S|100|16.99|0|100
C|EXTR|20250716|15:54:40.101237|S|33|16.99|0|33
C|EXTR|20250716|15:55:31.696418|S|6|17.02|0|6
C|EXTR|20250716|15:55:45.882266|S|6|17.02|0|6
C|EXTR|20250716|15:56:22.079253|S|100|17.04|0|100
C|EXTR|20250716|15:58:29.160551|S|9|17.04|0|9
C|EXTR|20250716|15:58:36.325033|S|100|17.04|0|100
C|EXTR|20250716|15:58:50.014156|S|100|17.04|0|100
C|EXTR|20250716|15:59:30.443226|S|200|17.04|0|200
C|EXTR|20250716|15:59:32.311189|S|100|17.04|0|100
C|EXTR|20250716|15:59:32.311541|S|80|17.04|0|80
C|EXTR|20250716|15:59:32.311587|S|20|17.04|0|20
C|EXTR|20250716|15:59:36.802290|S|3|17.05|0|3
C|EXTR|20250716|15:59:38.150868|S|11|17.04|0|11
C|EXTR|20250716|15:59:40.022112|S|197|17.05|0|197
C|EXTR|20250716|15:59:46.981766|S|11|17.05|0|11
C|EXTR|20250716|15:59:47.803499|S|1|17.06|0|1
C|EXTR|20250716|15:59:47.813796|S|68|17.06|0|68
C|EXTR|20250716|15:59:48.063603|S|2|17.06|0|2
C|EXTR|20250716|15:59:48.114458|S|3|17.06|0|3
C|EXTR|20250716|15:59:48.623478|S|26|17.06|0|26
C|EXTR|20250716|15:59:48.623478|S|49|17.06|0|49
C|EXTR|20250716|15:59:49.780717|S|8|17.05|0|8
C|EXTR|20250716|15:59:50.352715|S|49|17.055|0|49
C|EXTR|20250716|15:59:50.401507|S|1|17.06|0|1
C|EXTR|20250716|15:59:50.444895|S|1|17.06|0|1
C|EXTR|20250716|15:59:50.869696|S|44|17.06|0|44
C|EXTR|20250716|15:59:51.427257|S|9|17.06|0|9
C|EXTR|20250716|15:59:51.711550|S|5|17.06|0|5
C|EXTR|20250716|15:59:52.254448|S|5|17.06|0|5
C|EXTR|20250716|15:59:53.603703|S|3|17.06|0|3
C|EXTR|20250716|15:59:53.793119|S|80|17.06|0|80
C|EXTR|20250716|15:59:54.437031|S|17|17.06|0|17
C|EXTR|20250716|15:59:54.467761|S|1|17.055|0|1
C|EXTR|20250716|15:59:54.630157|S|47|17.055|0|47
C|EXTR|20250716|15:59:55.135526|S|4|17.06|0|4
C|EXTR|20250716|15:59:55.158526|S|24|17.06|0|24
C|EXTR|20250716|15:59:55.854896|S|4|17.06|0|4
C|EXTR|20250716|15:59:56.026839|S|3|17.055|0|3
C|EXTR|20250716|15:59:56.145480|S|21|17.06|0|21
C|EXTR|20250716|15:59:56.273743|S|4|17.055|0|4
C|EXTR|20250716|15:59:56.976905|S|4|17.06|0|4
C|EXTR|20250716|15:59:58.094784|S|1|17.06|0|1
C|EXTR|20250716|15:59:58.204603|S|3|17.06|0|3
C|EYE|20250716|09:30:18.979548|S|4|25.355|0|4
C|EYE|20250716|09:30:31.844894|S|3|25.325|0|3
C|EYE|20250716|09:31:50.016895|S|4|25.325|0|4
C|EYE|20250716|09:31:50.016960|S|3|25.325|0|3
C|EYE|20250716|09:32:34.058350|S|5|25.4|0|5
C|EYE|20250716|09:38:34.047580|S|100|25.285|0|100
C|EYE|20250716|09:44:49.507635|S|1|25.175|0|1
C|EYE|20250716|09:44:57.039708|S|100|25.2|0|100
C|EYE|20250716|09:56:18.258303|S|4|25.175|0|4
C|EYE|20250716|09:56:18.258402|S|188|25.175|0|188
C|EYE|20250716|09:56:20.575036|S|100|25.23|0|100
C|EYE|20250716|09:56:26.278317|S|14|25.23|0|14
C|EYE|20250716|10:09:34.040859|S|4|25.2|0|4
C|EYE|20250716|11:00:26.061665|S|75|25.26|0|75
C|EYE|20250716|11:21:45.488502|S|6|25.22|0|6
C|EYE|20250716|11:32:52.725903|S|104|25.08|0|104
C|EYE|20250716|11:45:53.247319|S|2|25.15|0|2
C|EYE|20250716|12:00:31.457626|S|100|25.3|0|100
C|EYE|20250716|12:14:37.422954|S|30|25.25|0|30
C|EYE|20250716|12:22:01.765192|S|1|25.26|0|1
C|EYE|20250716|12:31:36.937624|S|1|25.28|0|1
C|EYE|20250716|12:31:54.906471|S|2|25.28|0|2
C|EYE|20250716|12:32:06.123514|S|100|25.29|0|100
C|EYE|20250716|12:36:20.007461|S|110|25.26|0|110
C|EYE|20250716|12:41:41.865490|S|3|25.29|0|3
C|EYE|20250716|12:54:16.144508|S|1|25.285|0|1
C|EYE|20250716|12:54:27.666017|S|3|25.285|0|3
C|EYE|20250716|12:55:39.949794|S|2|25.28|0|2
C|EYE|20250716|12:55:44.631328|S|8|25.28|0|8
C|EYE|20250716|12:57:20.434530|S|11|25.26|0|11
C|EYE|20250716|13:28:52.040626|S|150|25.28|0|150
C|EYE|20250716|13:54:47.173780|S|6|25.22|0|6
C|EYE|20250716|14:57:48.185927|S|100|25.255|0|100
C|EYE|20250716|14:59:37.237351|S|1|25.26|0|1
C|EYE|20250716|15:11:45.089205|S|150|25.25|0|150
C|EYE|20250716|15:28:49.859507|S|64|25.23|0|64
C|EYE|20250716|15:29:24.175699|S|160|25.225|0|160
C|EYE|20250716|15:35:50.305730|S|150|25.23|0|150
C|EYE|20250716|15:39:58.486373|S|16|25.23|0|16
C|EYE|20250716|15:39:58.486374|S|100|25.23|0|100
C|EYE|20250716|15:39:58.486388|S|54|25.23|0|54
C|EYE|20250716|15:53:13.718666|S|1|25.27|0|1
C|EYE|20250716|15:53:13.718786|S|99|25.27|0|99
C|EYE|20250716|15:54:17.390099|S|100|25.29|0|100
C|EYE|20250716|15:56:36.357607|S|48|25.29|0|48
C|EYE|20250716|15:58:08.581999|S|100|25.3|0|100
C|EYPT|20250716|11:14:59.748124|S|2|9.96|0|2
C|EYPT|20250716|11:48:57.524697|S|50|9.97|0|50
C|EYPT|20250716|14:03:15.839289|S|150|10.13|0|150
C|EYPT|20250716|14:03:15.842045|S|372|10.15|0|372
C|EYPT|20250716|14:03:15.842074|S|198|10.15|0|198
C|EYPT|20250716|14:03:15.842116|S|330|10.15|0|330
C|EYPT|20250716|14:03:15.842117|S|198|10.15|0|198
C|EYPT|20250716|14:05:40.342690|S|100|10.14|0|100
C|EYPT|20250716|14:11:26.008616|S|100|10.09|0|100
C|EYPT|20250716|15:22:53.380362|S|1|10.1|0|1
C|EYPT|20250716|15:44:12.939421|S|6|10.09|0|6
C|EYPT|20250716|15:47:51.217680|S|80|10.16|0|80
C|EYPT|20250716|15:47:51.217739|S|21|10.16|0|21
C|EYPT|20250716|15:55:59.596863|S|85|10.07|0|85
C|EYPT|20250716|15:55:59.596872|S|45|10.07|0|45
C|EYPT|20250716|15:57:35.174244|S|85|10.07|0|85
C|EYPT|20250716|15:57:35.174253|S|15|10.07|0|15
C|EYPT|20250716|15:59:45.505665|S|16|10.06|0|16
C|EYPT|20250716|15:59:49.281796|S|5|10.06|0|5
C|EZA|20250716|15:55:22.440419|S|1|53.49|0|1
C|EZA|20250716|15:56:40.388190|S|1|53.5|0|1
C|EZA|20250716|15:56:50.822063|S|1|53.5|0|1
C|EZA|20250716|15:57:27.617338|S|1|53.5|0|1
C|EZA|20250716|15:58:19.866264|S|1|53.49|0|1
C|EZBC|20250716|11:03:57.827088|S|1|69.13|0|1
C|EZBC|20250716|11:11:32.488304|S|244|69.33|0|244
C|EZBC|20250716|11:11:32.488731|S|35|69.33|0|35
C|EZBC|20250716|11:11:32.488820|S|21|69.33|0|21
C|EZBC|20250716|11:18:05.426419|S|94|69.11|0|94
C|EZBC|20250716|11:56:09.233130|S|100|69.06|0|100
C|EZBC|20250716|11:56:09.235299|S|100|69.06|0|100
C|EZBC|20250716|11:56:09.235662|S|100|69.06|0|100
C|EZBC|20250716|12:36:53.261562|S|300|69.04|0|300
C|EZBC|20250716|13:27:51.865305|S|47|69.33|0|47
C|EZBC|20250716|13:31:09.199529|S|100|69.38|0|100
C|EZBC|20250716|14:10:08.162131|S|19|69.27|0|19
C|EZBC|20250716|14:59:58.717733|S|70|69.32|0|70
C|EZBC|20250716|15:33:33.710087|S|100|68.95|0|100
C|EZBC|20250716|15:48:59.643727|S|200|69.05|0|200
C|EZBC|20250716|15:56:20.698448|S|100|69.07|0|100
C|EZBC|20250716|15:59:27.299719|S|22|69.18|0|22
C|EZBC|20250716|15:59:46.501523|S|100|69.19|0|100
C|EZBC|20250716|15:59:46.501524|S|200|69.2|0|200
C|EZBC|20250716|15:59:46.501524|S|200|69.2|0|200
C|EZBC|20250716|15:59:46.734986|S|100|69.2|0|100
C|EZBC|20250716|15:59:46.734986|S|200|69.2|0|200
C|EZBC|20250716|15:59:46.734986|S|100|69.2|0|100
C|EZBC|20250716|15:59:46.734986|S|100|69.19|0|100
C|EZBC|20250716|15:59:47.091199|S|100|69.2|0|100
C|EZBC|20250716|15:59:47.091199|S|300|69.2|0|300
C|EZBC|20250716|15:59:47.091199|S|100|69.2|0|100
C|EZBC|20250716|15:59:47.334057|S|300|69.2|0|300
C|EZBC|20250716|15:59:47.334057|S|200|69.2|0|200
C|EZBC|20250716|15:59:48.234252|S|300|69.2|0|300
C|EZBC|20250716|15:59:48.572686|S|300|69.2|0|300
C|EZBC|20250716|15:59:50.717150|S|200|69.2|0|200
C|EZET|20250716|09:30:00.905065|S|1|24.125|0|1
C|EZET|20250716|09:34:26.534337|S|100|24.16|0|100
C|EZET|20250716|09:53:19.961492|S|900|24.25|0|900
C|EZET|20250716|09:54:38.383630|S|300|24.24|0|300
C|EZET|20250716|11:04:10.822276|S|224|24.81|0|224
C|EZET|20250716|11:16:08.995230|S|100|24.61|0|100
C|EZET|20250716|11:16:08.995231|S|100|24.61|0|100
C|EZET|20250716|11:30:10.587088|S|219|24.63|0|219
C|EZET|20250716|13:10:58.507070|S|100|25|0|100
C|EZET|20250716|14:15:22.190940|S|100|25.35|0|100
C|EZET|20250716|15:35:50.667889|S|113|25.58|0|113
C|EZET|20250716|15:59:45.470364|S|276|25.72|0|276
C|EZPW|20250716|15:58:24.280639|S|76|14.19|0|76
C|EZPZ|20250716|09:52:33.445485|S|100|30.165|0|100
C|EZU|20250716|09:41:21.509875|S|100|58.72|0|100
C|EZU|20250716|09:41:31.518775|S|89|58.71|0|89
C|EZU|20250716|09:42:21.532406|S|89|58.73|0|89
C|EZU|20250716|09:44:51.080930|S|1|58.71|0|1
C|EZU|20250716|09:45:31.505339|S|100|58.69|0|100
C|EZU|20250716|09:48:58.434478|S|100|58.61|0|100
C|EZU|20250716|09:48:58.435392|S|32|58.61|0|32
C|EZU|20250716|09:48:58.435513|S|68|58.61|0|68
C|EZU|20250716|09:53:08.441021|S|19|58.63|0|19
C|EZU|20250716|09:54:13.562709|S|100|58.64|0|100
C|EZU|20250716|09:54:21.377392|S|100|58.63|0|100
C|EZU|20250716|09:54:32.854813|S|100|58.64|0|100
C|EZU|20250716|10:05:20.810035|S|100|58.68|0|100
C|EZU|20250716|10:09:20.132749|S|100|58.66|0|100
C|EZU|20250716|10:10:46.102233|S|97|58.69|0|97
C|EZU|20250716|10:20:35.378901|S|100|58.62|0|100
C|EZU|20250716|10:22:26.545596|S|100|58.64|0|100
C|EZU|20250716|10:25:15.925178|S|100|58.62|0|100
C|EZU|20250716|10:33:11.296554|S|100|58.62|0|100
C|EZU|20250716|10:36:17.764149|S|100|58.6|0|100
C|EZU|20250716|10:40:45.314614|S|100|58.6|0|100
C|EZU|20250716|10:40:45.406889|S|22|58.6|0|22
C|EZU|20250716|10:40:45.410236|S|25|58.6|0|25
C|EZU|20250716|10:44:26.026492|S|25|58.61|0|25
C|EZU|20250716|10:46:01.416678|S|18|58.62|0|18
C|EZU|20250716|10:46:01.420788|S|24|58.62|0|24
C|EZU|20250716|10:46:01.420812|S|16|58.62|0|16
C|EZU|20250716|10:54:01.242673|S|23|58.65|0|23
C|EZU|20250716|10:54:01.242702|S|39|58.65|0|39
C|EZU|20250716|10:54:01.242996|S|32|58.65|0|32
C|EZU|20250716|10:54:01.243015|S|6|58.65|0|6
C|EZU|20250716|10:54:01.874185|S|100|58.65|0|100
C|EZU|20250716|10:54:02.320724|S|100|58.64|0|100
C|EZU|20250716|10:54:03.836712|S|100|58.62|0|100
C|EZU|20250716|10:54:06.694527|S|100|58.62|0|100
C|EZU|20250716|10:54:08.308858|S|1|58.61|0|1
C|EZU|20250716|10:54:08.459282|S|100|58.61|0|100
C|EZU|20250716|10:54:10.403836|S|100|58.6|0|100
C|EZU|20250716|10:54:10.937551|S|100|58.59|0|100
C|EZU|20250716|10:54:13.266180|S|100|58.59|0|100
C|EZU|20250716|10:54:13.266374|S|2|58.59|0|2
C|EZU|20250716|10:54:14.129980|S|100|58.58|0|100
C|EZU|20250716|10:54:14.234687|S|100|58.58|0|100
C|EZU|20250716|10:54:14.234851|S|63|58.58|0|63
C|EZU|20250716|10:54:14.234859|S|21|58.58|0|21
C|EZU|20250716|10:54:14.235293|S|16|58.58|0|16
C|EZU|20250716|10:54:14.236629|S|36|58.58|0|36
C|EZU|20250716|10:54:14.239161|S|49|58.58|0|49
C|EZU|20250716|10:54:14.565437|S|100|58.59|0|100
C|EZU|20250716|10:54:15.075668|S|100|58.59|0|100
C|EZU|20250716|10:54:15.790912|S|100|58.58|0|100
C|EZU|20250716|10:54:17.290812|S|63|58.56|0|63
C|EZU|20250716|10:54:17.290828|S|19|58.56|0|19
C|EZU|20250716|10:54:17.290868|S|18|58.56|0|18
C|EZU|20250716|10:54:17.549833|S|22|58.56|0|22
C|EZU|20250716|10:54:17.549934|S|19|58.56|0|19
C|EZU|20250716|10:54:19.471917|S|22|58.58|0|22
C|EZU|20250716|10:54:19.472113|S|21|58.58|0|21
C|EZU|20250716|10:54:19.472147|S|23|58.58|0|23
C|EZU|20250716|10:54:29.837668|S|31|58.61|0|31
C|EZU|20250716|10:54:30.217505|S|43|58.61|0|43
C|EZU|20250716|10:54:42.353092|S|30|58.62|0|30
C|EZU|20250716|10:54:42.353153|S|28|58.62|0|28
C|EZU|20250716|10:54:48.196341|S|23|58.61|0|23
C|EZU|20250716|10:54:48.196351|S|28|58.61|0|28
C|EZU|20250716|10:54:48.197474|S|22|58.61|0|22
C|EZU|20250716|10:54:48.197726|S|20|58.61|0|20
C|EZU|20250716|10:55:14.444502|S|59|58.62|0|59
C|EZU|20250716|10:55:14.444542|S|28|58.62|0|28
C|EZU|20250716|10:55:14.444576|S|13|58.62|0|13
C|EZU|20250716|10:55:28.972106|S|89|58.64|0|89
C|EZU|20250716|10:55:30.939932|S|100|58.65|0|100
C|EZU|20250716|10:55:45.808733|S|100|58.65|0|100
C|EZU|20250716|10:55:54.250480|S|100|58.65|0|100
C|EZU|20250716|10:55:59.409848|S|55|58.65|0|55
C|EZU|20250716|10:55:59.409860|S|45|58.65|0|45
C|EZU|20250716|10:56:00.581118|S|20|58.66|0|20
C|EZU|20250716|10:56:00.581370|S|21|58.66|0|21
C|EZU|20250716|10:56:00.581381|S|23|58.66|0|23
C|EZU|20250716|10:56:00.581509|S|22|58.66|0|22
C|EZU|20250716|10:56:00.581707|S|14|58.66|0|14
C|EZU|20250716|10:56:23.026667|S|100|58.72|0|100
C|EZU|20250716|10:56:28.130573|S|100|58.75|0|100
C|EZU|20250716|10:58:34.962045|S|79|58.65|0|79
C|EZU|20250716|10:59:16.494099|S|22|58.64|0|22
C|EZU|20250716|11:01:18.292581|S|24|58.66|0|24
C|EZU|20250716|11:01:18.292591|S|18|58.66|0|18
C|EZU|20250716|11:01:18.292600|S|18|58.66|0|18
C|EZU|20250716|11:10:45.748255|S|100|58.85|0|100
C|EZU|20250716|11:16:08.901439|S|100|58.85|0|100
C|EZU|20250716|11:16:09.002812|S|100|58.84|0|100
C|EZU|20250716|11:16:15.357786|S|44|58.87|0|44
C|EZU|20250716|11:16:15.357803|S|20|58.87|0|20
C|EZU|20250716|11:16:15.357932|S|36|58.87|0|36
C|EZU|20250716|11:16:15.754837|S|100|58.86|0|100
C|EZU|20250716|11:16:16.581962|S|26|58.86|0|26
C|EZU|20250716|11:16:16.582434|S|40|58.86|0|40
C|EZU|20250716|11:16:16.582488|S|18|58.86|0|18
C|EZU|20250716|11:16:16.582536|S|16|58.86|0|16
C|EZU|20250716|11:16:16.582536|S|2|58.86|0|2
C|EZU|20250716|11:16:16.718015|S|98|58.86|0|98
C|EZU|20250716|11:16:18.993409|S|100|58.845|0|100
C|EZU|20250716|11:16:19.397550|S|100|58.84|0|100
C|EZU|20250716|11:16:19.464489|S|82|58.84|0|82
C|EZU|20250716|11:16:19.606831|S|100|58.84|0|100
C|EZU|20250716|11:16:19.635171|S|51|58.84|0|51
C|EZU|20250716|11:16:19.635487|S|32|58.84|0|32
C|EZU|20250716|11:16:19.635698|S|17|58.84|0|17
C|EZU|20250716|11:16:20.994603|S|100|58.83|0|100
C|EZU|20250716|11:16:21.005776|S|100|58.83|0|100
C|EZU|20250716|11:16:21.160840|S|37|58.83|0|37
C|EZU|20250716|11:16:22.569756|S|100|58.81|0|100
C|EZU|20250716|11:16:22.930588|S|100|58.81|0|100
C|EZU|20250716|11:16:27.166033|S|21|58.86|0|21
C|EZU|20250716|11:16:27.166043|S|52|58.86|0|52
C|EZU|20250716|11:16:28.078312|S|100|58.86|0|100
C|EZU|20250716|11:16:28.078483|S|100|58.86|0|100
C|EZU|20250716|11:16:31.465634|S|24|58.85|0|24
C|EZU|20250716|11:16:31.466088|S|40|58.85|0|40
C|EZU|20250716|11:16:33.496625|S|24|58.86|0|24
C|EZU|20250716|11:16:39.234454|S|23|58.9|0|23
C|EZU|20250716|11:16:39.921800|S|100|58.9|0|100
C|EZU|20250716|11:16:39.922184|S|20|58.9|0|20
C|EZU|20250716|11:16:39.922203|S|19|58.9|0|19
C|EZU|20250716|11:16:39.922398|S|50|58.9|0|50
C|EZU|20250716|11:16:41.836466|S|100|58.9|0|100
C|EZU|20250716|11:16:44.869690|S|100|58.87|0|100
C|EZU|20250716|11:16:46.346412|S|19|58.87|0|19
C|EZU|20250716|11:16:46.346420|S|27|58.87|0|27
C|EZU|20250716|11:16:46.356159|S|41|58.87|0|41
C|EZU|20250716|11:16:54.306028|S|100|58.82|0|100
C|EZU|20250716|11:16:54.374304|S|29|58.82|0|29
C|EZU|20250716|11:16:54.374502|S|24|58.82|0|24
C|EZU|20250716|11:16:54.374521|S|37|58.82|0|37
C|EZU|20250716|11:16:56.509557|S|100|58.86|0|100
C|EZU|20250716|11:17:00.030167|S|100|58.86|0|100
C|EZU|20250716|11:17:00.621981|S|100|58.86|0|100
C|EZU|20250716|11:17:02.757498|S|100|58.86|0|100
C|EZU|20250716|11:17:05.985906|S|100|58.83|0|100
C|EZU|20250716|11:17:09.076551|S|51|58.83|0|51
C|EZU|20250716|11:17:09.150140|S|31|58.83|0|31
C|EZU|20250716|11:17:09.150896|S|34|58.83|0|34
C|EZU|20250716|11:17:16.819621|S|100|58.82|0|100
C|EZU|20250716|11:17:17.062205|S|100|58.82|0|100
C|EZU|20250716|11:17:19.531271|S|19|58.82|0|19
C|EZU|20250716|11:17:19.670327|S|29|58.82|0|29
C|EZU|20250716|11:17:26.434105|S|100|58.87|0|100
C|EZU|20250716|11:17:26.660093|S|100|58.87|0|100
C|EZU|20250716|11:17:30.810397|S|100|58.9|0|100
C|EZU|20250716|11:17:30.812251|S|100|58.9|0|100
C|EZU|20250716|11:17:30.847523|S|80|58.9|0|80
C|EZU|20250716|11:17:30.847533|S|20|58.9|0|20
C|EZU|20250716|11:17:31.030294|S|21|58.89|0|21
C|EZU|20250716|11:17:39.740514|S|36|58.85|0|36
C|EZU|20250716|11:17:39.740539|S|20|58.85|0|20
C|EZU|20250716|11:17:39.740554|S|44|58.85|0|44
C|EZU|20250716|11:17:40.768857|S|100|58.85|0|100
C|EZU|20250716|11:17:44.386022|S|100|58.86|0|100
C|EZU|20250716|11:17:48.711039|S|100|58.88|0|100
C|EZU|20250716|11:17:52.198709|S|18|58.89|0|18
C|EZU|20250716|11:17:52.199591|S|35|58.89|0|35
C|EZU|20250716|11:17:52.199952|S|47|58.89|0|47
C|EZU|20250716|11:17:52.268780|S|100|58.89|0|100
C|EZU|20250716|11:17:53.811397|S|100|58.91|0|100
C|EZU|20250716|11:17:54.915107|S|37|58.9|0|37
C|EZU|20250716|11:17:54.915119|S|29|58.9|0|29
C|EZU|20250716|11:17:56.293304|S|100|58.89|0|100
C|EZU|20250716|11:17:59.386530|S|100|58.93|0|100
C|EZU|20250716|11:18:00.362612|S|97|58.93|0|97
C|EZU|20250716|11:18:00.482264|S|31|58.93|0|31
C|EZU|20250716|11:18:00.482374|S|69|58.93|0|69
C|EZU|20250716|11:18:01.439504|S|10|58.94|0|10
C|EZU|20250716|11:18:01.634703|S|24|58.95|0|24
C|EZU|20250716|11:18:02.204052|S|100|58.94|0|100
C|EZU|20250716|11:18:02.353889|S|100|58.94|0|100
C|EZU|20250716|11:18:03.418306|S|63|58.92|0|63
C|EZU|20250716|11:18:03.418606|S|23|58.92|0|23
C|EZU|20250716|11:18:03.418671|S|16|58.92|0|16
C|EZU|20250716|11:18:03.418671|S|14|58.92|0|14
C|EZU|20250716|11:18:03.418720|S|25|58.92|0|25
C|EZU|20250716|11:18:21.847570|S|100|58.91|0|100
C|EZU|20250716|11:18:22.464125|S|79|58.92|0|79
C|EZU|20250716|11:18:22.464483|S|21|58.92|0|21
C|EZU|20250716|11:18:37.313060|S|100|58.89|0|100
C|EZU|20250716|11:18:38.269272|S|24|58.89|0|24
C|EZU|20250716|11:18:38.269300|S|76|58.89|0|76
C|EZU|20250716|11:18:39.401781|S|100|58.88|0|100
C|EZU|20250716|11:18:49.141061|S|100|58.88|0|100
C|EZU|20250716|11:18:49.279657|S|100|58.88|0|100
C|EZU|20250716|11:18:49.316584|S|100|58.88|0|100
C|EZU|20250716|11:18:49.616879|S|100|58.88|0|100
C|EZU|20250716|11:18:50.779603|S|100|58.88|0|100
C|EZU|20250716|11:19:03.580412|S|23|58.89|0|23
C|EZU|20250716|11:19:03.580459|S|33|58.89|0|33
C|EZU|20250716|11:19:03.581915|S|22|58.89|0|22
C|EZU|20250716|11:19:04.043196|S|100|58.9|0|100
C|EZU|20250716|11:19:12.662216|S|100|58.9|0|100
C|EZU|20250716|11:19:17.186925|S|100|58.9|0|100
C|EZU|20250716|11:19:41.632258|S|98|58.9|0|98
C|EZU|20250716|11:19:41.632368|S|202|58.9|0|202
C|EZU|20250716|11:19:57.279445|S|100|58.87|0|100
C|EZU|20250716|11:19:57.280013|S|100|58.87|0|100
C|EZU|20250716|11:20:05.962492|S|19|58.88|0|19
C|EZU|20250716|11:20:05.962503|S|30|58.88|0|30
C|EZU|20250716|11:20:07.963677|S|100|58.89|0|100
C|EZU|20250716|11:20:33.650443|S|100|58.94|0|100
C|EZU|20250716|11:20:33.650967|S|19|58.94|0|19
C|EZU|20250716|11:20:33.650984|S|19|58.94|0|19
C|EZU|20250716|11:20:33.650985|S|21|58.94|0|21
C|EZU|20250716|11:20:33.650985|S|18|58.94|0|18
C|EZU|20250716|11:20:33.651008|S|22|58.94|0|22
C|EZU|20250716|11:20:33.651132|S|1|58.94|0|1
C|EZU|20250716|11:20:38.155618|S|100|58.95|0|100
C|EZU|20250716|11:20:39.821717|S|100|58.96|0|100
C|EZU|20250716|11:20:40.104826|S|21|58.96|0|21
C|EZU|20250716|11:20:40.109589|S|35|58.96|0|35
C|EZU|20250716|11:20:41.721710|S|100|58.96|0|100
C|EZU|20250716|11:20:53.741337|S|100|58.92|0|100
C|EZU|20250716|11:20:59.512880|S|100|58.93|0|100
C|EZU|20250716|11:21:01.231518|S|100|58.92|0|100
C|EZU|20250716|11:21:08.328417|S|100|58.89|0|100
C|EZU|20250716|11:21:08.328691|S|100|58.89|0|100
C|EZU|20250716|11:21:56.007745|S|100|58.84|0|100
C|EZU|20250716|11:22:01.226492|S|93|58.84|0|93
C|EZU|20250716|11:22:13.691095|S|41|58.86|0|41
C|EZU|20250716|11:23:02.240964|S|100|58.89|0|100
C|EZU|20250716|11:26:00.615511|S|77|58.97|0|77
C|EZU|20250716|11:26:00.615639|S|23|58.97|0|23
C|EZU|20250716|11:26:14.518113|S|65|58.98|0|65
C|EZU|20250716|11:28:57.760170|S|100|59.02|0|100
C|EZU|20250716|11:30:01.772835|S|21|59.02|0|21
C|EZU|20250716|11:30:01.773032|S|65|59.02|0|65
C|EZU|20250716|11:30:01.773055|S|14|59.02|0|14
C|EZU|20250716|11:30:09.548790|S|19|58.99|0|19
C|EZU|20250716|11:30:09.548843|S|75|58.99|0|75
C|EZU|20250716|11:30:09.549006|S|6|58.99|0|6
C|EZU|20250716|11:30:13.567611|S|100|58.99|0|100
C|EZU|20250716|11:30:13.569621|S|37|58.99|0|37
C|EZU|20250716|11:30:15.609008|S|30|59|0|30
C|EZU|20250716|11:30:15.609212|S|36|59|0|36
C|EZU|20250716|11:30:25.146724|S|20|59.03|0|20
C|EZU|20250716|11:30:26.107305|S|22|59.03|0|22
C|EZU|20250716|11:30:26.107407|S|78|59.03|0|78
C|EZU|20250716|11:30:26.988473|S|89|59.04|0|89
C|EZU|20250716|11:30:26.988688|S|11|59.04|0|11
C|EZU|20250716|11:30:40.590501|S|100|59.04|0|100
C|EZU|20250716|11:30:42.729496|S|100|59.06|0|100
C|EZU|20250716|11:30:52.581106|S|100|59.1|0|100
C|EZU|20250716|11:30:55.624636|S|100|59.09|0|100
C|EZU|20250716|11:31:06.643885|S|100|59.06|0|100
C|EZU|20250716|11:31:11.034875|S|100|59.07|0|100
C|EZU|20250716|11:31:16.192909|S|100|59.07|0|100
C|EZU|20250716|11:31:17.021143|S|4|59.07|0|4
C|EZU|20250716|11:31:17.826769|S|23|59.09|0|23
C|EZU|20250716|11:31:58.002805|S|100|59.05|0|100
C|EZU|20250716|11:33:02.203578|S|22|59.06|0|22
C|EZU|20250716|11:33:02.203727|S|78|59.06|0|78
C|EZU|20250716|11:33:06.903409|S|23|59.07|0|23
C|EZU|20250716|11:33:06.904001|S|22|59.07|0|22
C|EZU|20250716|11:33:06.904037|S|44|59.07|0|44
C|EZU|20250716|11:33:06.904239|S|11|59.07|0|11
C|EZU|20250716|11:33:09.836423|S|30|59.06|0|30
C|EZU|20250716|11:33:16.783247|S|21|59.03|0|21
C|EZU|20250716|11:33:16.784386|S|22|59.03|0|22
C|EZU|20250716|11:34:15.752628|S|63|58.99|0|63
C|EZU|20250716|11:34:15.752655|S|34|58.99|0|34
C|EZU|20250716|11:34:15.752721|S|3|58.99|0|3
C|EZU|20250716|11:34:34.094692|S|100|58.98|0|100
C|EZU|20250716|11:34:42.756161|S|100|58.98|0|100
C|EZU|20250716|11:35:26.608847|S|64|58.9|0|64
C|EZU|20250716|11:35:26.608856|S|35|58.9|0|35
C|EZU|20250716|11:35:26.609016|S|1|58.9|0|1
C|EZU|20250716|11:35:31.933362|S|35|58.9|0|35
C|EZU|20250716|11:35:39.628391|S|27|58.91|0|27
C|EZU|20250716|11:36:08.411593|S|56|58.9|0|56
C|EZU|20250716|11:36:08.411870|S|23|58.9|0|23
C|EZU|20250716|11:36:08.412228|S|21|58.9|0|21
C|EZU|20250716|11:36:11.404593|S|100|58.9|0|100
C|EZU|20250716|11:36:15.153077|S|24|58.91|0|24
C|EZU|20250716|11:36:15.153131|S|34|58.91|0|34
C|EZU|20250716|11:37:13.698310|S|40|58.87|0|40
C|EZU|20250716|11:37:16.051642|S|100|58.86|0|100
C|EZU|20250716|11:37:44.051714|S|24|58.83|0|24
C|EZU|20250716|11:37:44.052158|S|53|58.83|0|53
C|EZU|20250716|11:38:02.047904|S|13|58.84|0|13
C|EZU|20250716|11:38:07.399860|S|2|58.81|0|2
C|EZU|20250716|11:38:07.422035|S|100|58.81|0|100
C|EZU|20250716|11:38:19.232316|S|100|58.82|0|100
C|EZU|20250716|11:39:07.936575|S|100|58.84|0|100
C|EZU|20250716|11:39:13.698241|S|18|58.86|0|18
C|EZU|20250716|11:39:13.698387|S|33|58.86|0|33
C|EZU|20250716|11:39:34.032443|S|18|58.86|0|18
C|EZU|20250716|11:39:34.032452|S|41|58.86|0|41
C|EZU|20250716|11:39:34.032552|S|19|58.86|0|19
C|EZU|20250716|11:39:34.032797|S|21|58.86|0|21
C|EZU|20250716|11:39:34.032994|S|1|58.86|0|1
C|EZU|20250716|11:39:34.032994|S|1|58.86|0|1
C|EZU|20250716|11:40:15.006900|S|31|58.9|0|31
C|EZU|20250716|11:40:15.007032|S|58|58.9|0|58
C|EZU|20250716|11:40:15.007368|S|11|58.9|0|11
C|EZU|20250716|11:40:31.711494|S|89|58.96|0|89
C|EZU|20250716|11:40:31.711883|S|11|58.96|0|11
C|EZU|20250716|11:40:38.160685|S|100|58.96|0|100
C|EZU|20250716|11:42:25.003983|S|100|58.94|0|100
C|EZU|20250716|11:46:08.259928|S|47|58.91|0|47
C|EZU|20250716|11:46:38.003374|S|100|58.87|0|100
C|EZU|20250716|11:47:02.520600|S|20|58.9|0|20
C|EZU|20250716|11:47:02.520706|S|18|58.9|0|18
C|EZU|20250716|11:47:02.520783|S|62|58.9|0|62
C|EZU|20250716|11:50:29.196467|S|45|58.94|0|45
C|EZU|20250716|11:51:51.293213|S|20|58.91|0|20
C|EZU|20250716|11:51:51.293227|S|48|58.91|0|48
C|EZU|20250716|11:51:51.294735|S|18|58.91|0|18
C|EZU|20250716|11:51:51.294773|S|21|58.91|0|21
C|EZU|20250716|11:51:51.295244|S|26|58.91|0|26
C|EZU|20250716|11:51:51.295547|S|67|58.91|0|67
C|EZU|20250716|11:52:06.128174|S|100|58.89|0|100
C|EZU|20250716|11:53:28.081933|S|21|58.87|0|21
C|EZU|20250716|11:53:28.082034|S|21|58.87|0|21
C|EZU|20250716|11:53:30.287970|S|24|58.87|0|24
C|EZU|20250716|11:53:30.288084|S|2|58.87|0|2
C|EZU|20250716|11:54:09.763979|S|31|58.9|0|31
C|EZU|20250716|11:54:39.242978|S|100|58.92|0|100
C|EZU|20250716|11:54:51.419733|S|23|58.92|0|23
C|EZU|20250716|11:55:03.466418|S|100|58.9|0|100
C|EZU|20250716|11:55:03.472137|S|100|58.9|0|100
C|EZU|20250716|11:55:05.069927|S|19|58.9|0|19
C|EZU|20250716|11:55:05.069988|S|18|58.9|0|18
C|EZU|20250716|11:55:05.070043|S|19|58.9|0|19
C|EZU|20250716|11:55:05.070080|S|42|58.9|0|42
C|EZU|20250716|11:55:05.408570|S|100|58.9|0|100
C|EZU|20250716|11:55:07.993622|S|100|58.9|0|100
C|EZU|20250716|11:55:13.010779|S|34|58.89|0|34
C|EZU|20250716|11:55:13.526890|S|100|58.89|0|100
C|EZU|20250716|11:55:13.560455|S|100|58.89|0|100
C|EZU|20250716|11:55:13.918096|S|44|58.89|0|44
C|EZU|20250716|11:55:13.928178|S|21|58.89|0|21
C|EZU|20250716|11:55:14.086483|S|100|58.885|0|100
C|EZU|20250716|11:55:15.934780|S|100|58.885|0|100
C|EZU|20250716|11:55:15.957309|S|10|58.88|0|10
C|EZU|20250716|11:55:15.981991|S|100|58.88|0|100
C|EZU|20250716|11:55:17.074335|S|100|58.85|0|100
C|EZU|20250716|11:55:17.107537|S|39|58.85|0|39
C|EZU|20250716|11:55:17.127338|S|35|58.85|0|35
C|EZU|20250716|11:55:17.315304|S|52|58.86|0|52
C|EZU|20250716|11:55:17.315412|S|18|58.86|0|18
C|EZU|20250716|11:55:17.391739|S|30|58.86|0|30
C|EZU|20250716|11:55:17.627153|S|20|58.84|0|20
C|EZU|20250716|11:55:17.885937|S|100|58.85|0|100
C|EZU|20250716|11:55:18.185481|S|100|58.85|0|100
C|EZU|20250716|11:55:18.360926|S|100|58.86|0|100
C|EZU|20250716|11:55:19.096098|S|73|58.85|0|73
C|EZU|20250716|11:55:19.096109|S|27|58.85|0|27
C|EZU|20250716|11:55:19.096789|S|30|58.85|0|30
C|EZU|20250716|11:55:19.102314|S|25|58.85|0|25
C|EZU|20250716|11:55:19.439685|S|41|58.85|0|41
C|EZU|20250716|11:55:19.448022|S|20|58.85|0|20
C|EZU|20250716|11:55:19.448176|S|39|58.85|0|39
C|EZU|20250716|11:55:20.431667|S|100|58.86|0|100
C|EZU|20250716|11:55:22.205978|S|100|58.9|0|100
C|EZU|20250716|11:55:23.814358|S|100|58.88|0|100
C|EZU|20250716|11:55:25.215127|S|18|58.865|0|18
C|EZU|20250716|11:55:25.328944|S|41|58.87|0|41
C|EZU|20250716|11:55:25.329305|S|42|58.87|0|42
C|EZU|20250716|11:55:25.329337|S|17|58.87|0|17
C|EZU|20250716|11:55:25.338191|S|18|58.87|0|18
C|EZU|20250716|11:55:25.342784|S|21|58.87|0|21
C|EZU|20250716|11:55:25.343484|S|32|58.87|0|32
C|EZU|20250716|11:55:25.361309|S|29|58.87|0|29
C|EZU|20250716|11:55:26.238643|S|20|58.89|0|20
C|EZU|20250716|11:55:26.238676|S|31|58.89|0|31
C|EZU|20250716|11:55:26.238705|S|29|58.89|0|29
C|EZU|20250716|11:55:26.599077|S|100|58.89|0|100
C|EZU|20250716|11:55:28.693255|S|100|58.87|0|100
C|EZU|20250716|11:55:28.760412|S|100|58.88|0|100
C|EZU|20250716|11:55:29.520310|S|100|58.87|0|100
C|EZU|20250716|11:55:29.885609|S|77|58.87|0|77
C|EZU|20250716|11:55:29.885773|S|23|58.87|0|23
C|EZU|20250716|11:55:32.938908|S|100|58.88|0|100
C|EZU|20250716|11:55:33.148786|S|28|58.88|0|28
C|EZU|20250716|11:55:33.150458|S|72|58.88|0|72
C|EZU|20250716|11:55:33.339700|S|100|58.88|0|100
C|EZU|20250716|11:55:34.116844|S|100|58.88|0|100
C|EZU|20250716|11:55:40.090892|S|100|58.86|0|100
C|EZU|20250716|11:55:45.856450|S|100|58.84|0|100
C|EZU|20250716|11:55:50.070227|S|100|58.87|0|100
C|EZU|20250716|11:55:52.647637|S|100|58.88|0|100
C|EZU|20250716|11:55:52.665613|S|48|58.88|0|48
C|EZU|20250716|11:55:54.879507|S|100|58.85|0|100
C|EZU|20250716|11:55:54.884945|S|19|58.86|0|19
C|EZU|20250716|11:55:54.884956|S|81|58.86|0|81
C|EZU|20250716|11:55:56.776676|S|100|58.86|0|100
C|EZU|20250716|11:55:57.080342|S|100|58.85|0|100
C|EZU|20250716|11:55:57.088153|S|100|58.85|0|100
C|EZU|20250716|11:55:57.960974|S|100|58.85|0|100
C|EZU|20250716|11:55:58.399294|S|22|58.84|0|22
C|EZU|20250716|11:55:58.399602|S|31|58.84|0|31
C|EZU|20250716|11:55:58.400161|S|32|58.84|0|32
C|EZU|20250716|11:55:58.400181|S|15|58.84|0|15
C|EZU|20250716|11:55:58.462633|S|36|58.84|0|36
C|EZU|20250716|11:55:58.462644|S|64|58.84|0|64
C|EZU|20250716|11:56:07.075781|S|100|58.88|0|100
C|EZU|20250716|11:56:07.255753|S|100|58.88|0|100
C|EZU|20250716|11:56:09.975285|S|100|58.87|0|100
C|EZU|20250716|11:56:11.998821|S|100|58.86|0|100
C|EZU|20250716|11:56:13.260663|S|100|58.85|0|100
C|EZU|20250716|11:56:16.963021|S|23|58.88|0|23
C|EZU|20250716|11:56:16.967675|S|19|58.88|0|19
C|EZU|20250716|11:56:16.967787|S|44|58.88|0|44
C|EZU|20250716|11:56:17.080660|S|59|58.88|0|59
C|EZU|20250716|11:56:17.080753|S|41|58.88|0|41
C|EZU|20250716|11:56:19.833463|S|100|58.89|0|100
C|EZU|20250716|11:56:23.879978|S|100|58.87|0|100
C|EZU|20250716|11:56:25.372284|S|100|58.86|0|100
C|EZU|20250716|11:56:25.372601|S|100|58.86|0|100
C|EZU|20250716|11:56:31.135168|S|100|58.89|0|100
C|EZU|20250716|11:56:33.466781|S|41|58.89|0|41
C|EZU|20250716|11:56:56.663942|S|20|58.87|0|20
C|EZU|20250716|11:56:56.665121|S|27|58.87|0|27
C|EZU|20250716|11:56:56.665990|S|22|58.87|0|22
C|EZU|20250716|11:56:56.666036|S|21|58.87|0|21
C|EZU|20250716|11:56:56.666108|S|10|58.87|0|10
C|EZU|20250716|11:56:56.764388|S|28|58.87|0|28
C|EZU|20250716|11:56:56.764416|S|57|58.87|0|57
C|EZU|20250716|11:57:05.660015|S|100|58.87|0|100
C|EZU|20250716|11:57:11.885352|S|100|58.87|0|100
C|EZU|20250716|11:57:12.315716|S|100|58.87|0|100
C|EZU|20250716|11:57:28.332018|S|100|58.88|0|100
C|EZU|20250716|11:57:29.719969|S|100|58.87|0|100
C|EZU|20250716|11:58:04.690177|S|83|58.88|0|83
C|EZU|20250716|11:58:04.690201|S|17|58.88|0|17
C|EZU|20250716|11:58:23.067528|S|100|58.85|0|100
C|EZU|20250716|11:58:32.184244|S|100|58.86|0|100
C|EZU|20250716|11:58:53.374226|S|60|58.88|0|60
C|EZU|20250716|11:58:53.374248|S|40|58.88|0|40
C|EZU|20250716|11:59:14.080580|S|62|58.85|0|62
C|EZU|20250716|11:59:14.080594|S|38|58.85|0|38
C|EZU|20250716|11:59:18.748611|S|100|58.81|0|100
C|EZU|20250716|12:02:12.875890|S|100|58.81|0|100
C|EZU|20250716|12:02:12.876049|S|100|58.81|0|100
C|EZU|20250716|12:02:12.876467|S|100|58.81|0|100
C|EZU|20250716|12:02:12.876600|S|100|58.81|0|100
C|EZU|20250716|12:02:14.502246|S|100|58.8|0|100
C|EZU|20250716|12:02:17.455936|S|31|58.8|0|31
C|EZU|20250716|12:02:17.455953|S|69|58.8|0|69
C|EZU|20250716|12:02:27.157231|S|32|58.78|0|32
C|EZU|20250716|12:02:27.158645|S|68|58.775|0|68
C|EZU|20250716|12:02:33.301603|S|100|58.77|0|100
C|EZU|20250716|12:02:36.187507|S|100|58.77|0|100
C|EZU|20250716|12:10:13.350183|S|70|58.89|0|70
C|EZU|20250716|12:11:47.930919|S|100|58.88|0|100
C|EZU|20250716|12:15:29.275947|S|100|58.9|0|100
C|EZU|20250716|12:15:29.275947|S|10|58.9|0|10
C|EZU|20250716|12:15:37.689758|S|100|58.91|0|100
C|EZU|20250716|12:16:59.436304|S|19|58.88|0|19
C|EZU|20250716|12:16:59.436324|S|18|58.88|0|18
C|EZU|20250716|12:16:59.436649|S|19|58.88|0|19
C|EZU|20250716|12:16:59.436710|S|44|58.88|0|44
C|EZU|20250716|12:21:01.552605|S|100|58.84|0|100
C|EZU|20250716|12:22:30.782122|S|100|58.84|0|100
C|EZU|20250716|12:27:30.599948|S|100|58.875|0|100
C|EZU|20250716|12:27:30.600172|S|100|58.88|0|100
C|EZU|20250716|12:36:35.596056|S|24|58.88|0|24
C|EZU|20250716|12:36:35.596185|S|20|58.88|0|20
C|EZU|20250716|12:37:28.508387|S|100|58.86|0|100
C|EZU|20250716|12:47:03.324063|S|100|58.85|0|100
C|EZU|20250716|12:49:53.202861|S|66|58.95|0|66
C|EZU|20250716|12:50:17.887044|S|100|58.95|0|100
C|EZU|20250716|12:59:25.568568|S|100|58.99|0|100
C|EZU|20250716|13:16:17.397717|S|41|59.1|0|41
C|EZU|20250716|13:16:17.397733|S|59|59.1|0|59
C|EZU|20250716|13:21:45.486999|S|56|59.09|0|56
C|EZU|20250716|13:23:43.839065|S|21|59.1|0|21
C|EZU|20250716|13:23:43.839226|S|48|59.1|0|48
C|EZU|20250716|13:33:10.257041|S|200|59.07|0|200
C|EZU|20250716|13:38:27.875267|S|100|59.09|0|100
C|EZU|20250716|13:42:19.712116|S|100|59.07|0|100
C|EZU|20250716|13:46:22.839382|S|76|59.07|0|76
C|EZU|20250716|13:46:22.841643|S|24|59.07|0|24
C|EZU|20250716|13:46:24.314417|S|20|59.07|0|20
C|EZU|20250716|13:46:24.314496|S|18|59.07|0|18
C|EZU|20250716|13:50:24.187498|S|100|59.1|0|100
C|EZU|20250716|13:52:12.053016|S|19|59.08|0|19
C|EZU|20250716|13:53:21.159555|S|100|59.06|0|100
C|EZU|20250716|13:53:22.091508|S|52|59.06|0|52
C|EZU|20250716|14:03:05.633146|S|51|59.04|0|51
C|EZU|20250716|14:21:18.886815|S|100|59.03|0|100
C|EZU|20250716|14:21:18.887382|S|100|59.03|0|100
C|EZU|20250716|14:31:01.099216|S|75|59.05|0|75
C|EZU|20250716|14:31:01.099588|S|25|59.05|0|25
C|EZU|20250716|14:31:01.952793|S|25|59.05|0|25
C|EZU|20250716|14:31:01.953156|S|20|59.05|0|20
C|EZU|20250716|14:31:01.953305|S|23|59.05|0|23
C|EZU|20250716|14:31:03.727701|S|18|59.05|0|18
C|EZU|20250716|14:31:04.272804|S|28|59.05|0|28
C|EZU|20250716|14:31:04.273174|S|26|59.05|0|26
C|EZU|20250716|14:31:04.273226|S|20|59.05|0|20
C|EZU|20250716|14:31:04.281446|S|19|59.05|0|19
C|EZU|20250716|14:31:04.290110|S|7|59.05|0|7
C|EZU|20250716|14:31:11.377150|S|18|59.05|0|18
C|EZU|20250716|14:31:11.377177|S|19|59.05|0|19
C|EZU|20250716|14:31:11.377774|S|30|59.05|0|30
C|EZU|20250716|14:31:11.377969|S|27|59.05|0|27
C|EZU|20250716|14:31:11.398383|S|6|59.05|0|6
C|EZU|20250716|14:32:16.963052|S|100|59.06|0|100
C|EZU|20250716|14:32:30.154696|S|300|59.05|0|300
C|EZU|20250716|14:32:30.156071|S|100|59.05|0|100
C|EZU|20250716|14:36:10.816668|S|100|59.07|0|100
C|EZU|20250716|14:40:01.980118|S|100|59.07|0|100
C|EZU|20250716|14:40:11.458261|S|200|59.07|0|200
C|EZU|20250716|14:41:25.306803|S|100|59.07|0|100
C|EZU|20250716|14:42:24.278987|S|100|59.08|0|100
C|EZU|20250716|14:48:04.712426|S|4|59.08|0|4
C|EZU|20250716|14:48:10.873230|S|37|59.08|0|37
C|EZU|20250716|14:48:11.517989|S|27|59.08|0|27
C|EZU|20250716|14:48:11.518104|S|20|59.08|0|20
C|EZU|20250716|14:48:11.518708|S|12|59.08|0|12
C|EZU|20250716|14:51:33.963066|S|2|59.09|0|2
C|EZU|20250716|14:51:33.963079|S|25|59.09|0|25
C|EZU|20250716|14:56:12.337359|S|100|59.09|0|100
C|EZU|20250716|14:56:56.390479|S|34|59.08|0|34
C|EZU|20250716|14:59:01.699929|S|62|59.08|0|62
C|EZU|20250716|14:59:01.699937|S|37|59.08|0|37
C|EZU|20250716|14:59:58.137763|S|100|59.09|0|100
C|EZU|20250716|15:02:35.000212|S|100|59.1|0|100
C|EZU|20250716|15:12:11.681383|S|18|59.09|0|18
C|EZU|20250716|15:12:11.682236|S|33|59.09|0|33
C|EZU|20250716|15:12:29.617783|S|23|59.08|0|23
C|EZU|20250716|15:15:20.850187|S|100|59.07|0|100
C|EZU|20250716|15:16:21.576008|S|100|59.06|0|100
C|EZU|20250716|15:17:30.548688|S|100|59.05|0|100
C|EZU|20250716|15:18:33.709958|S|38|59.07|0|38
C|EZU|20250716|15:18:33.710634|S|19|59.07|0|19
C|EZU|20250716|15:18:33.711052|S|28|59.07|0|28
C|EZU|20250716|15:22:39.614694|S|93|59.1|0|93
C|EZU|20250716|15:31:48.229120|S|60|59.1|0|60
C|EZU|20250716|15:31:48.319326|S|18|59.1|0|18
C|EZU|20250716|15:38:16.589580|S|19|59.1|0|19
C|EZU|20250716|15:39:48.963422|S|18|59.12|0|18
C|EZU|20250716|15:39:54.401436|S|100|59.12|0|100
C|EZU|20250716|15:39:54.402067|S|84|59.12|0|84
C|EZU|20250716|15:39:54.405704|S|16|59.12|0|16
C|EZU|20250716|15:40:12.599006|S|100|59.11|0|100
C|EZU|20250716|15:40:12.603131|S|85|59.11|0|85
C|EZU|20250716|15:40:13.241070|S|15|59.11|0|15
C|EZU|20250716|15:40:47.231126|S|100|59.12|0|100
C|EZU|20250716|15:43:47.432762|S|100|59.12|0|100
C|EZU|20250716|15:44:24.867322|S|100|59.11|0|100
C|EZU|20250716|15:45:53.135698|S|18|59.1|0|18
C|EZU|20250716|15:46:02.452575|S|25|59.11|0|25
C|EZU|20250716|15:46:02.452587|S|17|59.11|0|17
C|EZU|20250716|15:46:16.422285|S|86|59.11|0|86
C|EZU|20250716|15:48:40.743896|S|90|59.12|0|90
C|EZU|20250716|15:48:40.797021|S|85|59.12|0|85
C|EZU|20250716|15:50:58.563809|S|100|59.11|0|100
C|EZU|20250716|15:51:14.142313|S|36|59.11|0|36
C|EZU|20250716|15:51:16.551182|S|19|59.11|0|19
C|EZU|20250716|15:51:18.012037|S|38|59.11|0|38
C|EZU|20250716|15:51:23.360351|S|100|59.11|0|100
C|EZU|20250716|15:51:31.510195|S|19|59.11|0|19
C|EZU|20250716|15:51:33.263372|S|60|59.11|0|60
C|EZU|20250716|15:53:10.056706|S|4|59.1|0|4
C|EZU|20250716|15:53:50.048531|S|100|59.1|0|100
C|EZU|20250716|15:55:10.027448|S|50|59.1|0|50
C|EZU|20250716|15:56:51.041015|S|85|59.12|0|85
C|EZU|20250716|15:58:07.681998|S|100|59.11|0|100
C|EZU|20250716|15:59:50.808350|S|33|59.11|0|33
C|EZU|20250716|15:59:52.022599|S|100|59.1|0|100
C|EZU|20250716|15:59:53.028057|S|100|59.1|0|100
C|EZU|20250716|15:59:53.131757|S|44|59.11|0|44
C|EZU|20250716|15:59:56.847505|S|15|59.105|0|15
C|F|20250716|09:31:01.389462|S|515|11.365|0|515
C|F|20250716|09:31:01.397805|S|100|11.365|0|100
C|F|20250716|09:31:01.514807|S|100|11.345|0|100
C|F|20250716|09:31:01.515123|S|2400|11.345|0|2400
C|F|20250716|09:31:01.548935|S|47|11.37|0|47
C|F|20250716|09:31:01.549611|S|47|11.35|0|47
C|F|20250716|09:31:01.550048|S|200|11.36|0|200
C|F|20250716|09:31:01.562499|S|76|11.37|0|76
C|F|20250716|09:31:01.562515|S|280|11.37|0|280
C|F|20250716|09:31:01.644128|S|100|11.35|0|100
C|F|20250716|09:31:01.659114|S|100|11.355|0|100
C|F|20250716|09:31:01.661369|S|100|11.355|0|100
C|F|20250716|09:31:04.192845|S|76|11.36|0|76
C|F|20250716|09:31:04.384174|S|100|11.38|0|100
C|F|20250716|09:31:04.437120|S|53|11.38|0|53
C|F|20250716|09:31:04.439927|S|53|11.38|0|53
C|F|20250716|09:31:04.440048|S|76|11.385|0|76
C|F|20250716|09:31:04.440106|S|76|11.385|0|76
C|F|20250716|09:31:04.440120|S|2348|11.385|0|2348
C|F|20250716|09:31:04.450086|S|53|11.38|0|53
C|F|20250716|09:31:04.451984|S|76|11.38|0|76
C|F|20250716|09:31:04.453052|S|53|11.385|0|53
C|F|20250716|09:31:04.453111|S|76|11.385|0|76
C|F|20250716|09:31:04.453123|S|2318|11.385|0|2318
C|F|20250716|09:31:04.453135|S|53|11.38|0|53
C|F|20250716|09:31:05.610367|S|76|11.38|0|76
C|F|20250716|09:31:05.611591|S|76|11.37|0|76
C|F|20250716|09:31:05.612870|S|3|11.375|0|3
C|F|20250716|09:31:05.612871|S|53|11.37|0|53
C|F|20250716|09:31:09.630710|S|76|11.34|0|76
C|F|20250716|09:31:09.635877|S|76|11.36|0|76
C|F|20250716|09:31:41.603107|S|71|11.42|0|71
C|F|20250716|09:31:41.603715|S|73|11.42|0|73
C|F|20250716|09:31:41.604441|S|382|11.42|0|382
C|F|20250716|09:31:41.604814|S|71|11.42|0|71
C|F|20250716|09:32:03.665305|S|100|11.445|0|100
C|F|20250716|09:32:03.665305|S|100|11.44|0|100
C|F|20250716|09:32:04.355843|S|100|11.445|0|100
C|F|20250716|09:33:22.784593|S|158|11.38|0|158
C|F|20250716|09:33:22.784683|S|60|11.37|0|60
C|F|20250716|09:34:34.950540|S|15|11.41|0|15
C|F|20250716|09:34:34.950548|S|15|11.41|0|15
C|F|20250716|09:35:20.466169|S|100|11.37|0|100
C|F|20250716|09:35:21.486476|S|100|11.38|0|100
C|F|20250716|09:36:08.084492|S|100|11.39|0|100
C|F|20250716|09:36:12.039604|S|100|11.39|0|100
C|F|20250716|09:37:00.300749|S|31|11.36|0|31
C|F|20250716|09:37:00.300758|S|69|11.36|0|69
C|F|20250716|09:37:05.421273|S|100|11.36|0|100
C|F|20250716|09:37:33.674995|S|100|11.37|0|100
C|F|20250716|09:37:45.997700|S|100|11.36|0|100
C|F|20250716|09:37:47.763413|S|100|11.36|0|100
C|F|20250716|09:37:48.772114|S|200|11.36|0|200
C|F|20250716|09:37:59.233462|S|100|11.36|0|100
C|F|20250716|09:38:00.507544|S|100|11.36|0|100
C|F|20250716|09:40:48.486492|S|400|11.37|0|400
C|F|20250716|09:43:19.148663|S|169|11.35|0|169
C|F|20250716|09:43:19.153950|S|20|11.35|0|20
C|F|20250716|09:43:19.153963|S|20|11.35|0|20
C|F|20250716|09:43:19.211663|S|300|11.35|0|300
C|F|20250716|09:43:20.442198|S|8|11.34|0|8
C|F|20250716|09:44:03.650740|S|300|11.34|0|300
C|F|20250716|09:44:09.470270|S|300|11.34|0|300
C|F|20250716|09:45:19.475873|S|4|11.35|0|4
C|F|20250716|09:45:19.475882|S|4|11.35|0|4
C|F|20250716|09:47:13.463497|S|200|11.33|0|200
C|F|20250716|09:47:56.001617|S|700|11.33|0|700
C|F|20250716|09:47:56.365376|S|304|11.34|0|304
C|F|20250716|09:48:17.117560|S|14|11.33|0|14
C|F|20250716|09:48:17.117568|S|14|11.33|0|14
C|F|20250716|09:48:18.283878|S|60|11.33|0|60
C|F|20250716|09:50:22.730749|S|182|11.32|0|182
C|F|20250716|09:51:50.522615|S|198|11.31|0|198
C|F|20250716|09:52:07.931772|S|100|11.31|0|100
C|F|20250716|09:52:07.932870|S|800|11.31|0|800
C|F|20250716|09:52:49.520534|S|300|11.325|0|300
C|F|20250716|09:53:48.689905|S|800|11.32|0|800
C|F|20250716|09:54:01.379613|S|100|11.33|0|100
C|F|20250716|09:55:36.399180|S|200|11.33|0|200
C|F|20250716|09:55:45.402873|S|700|11.33|0|700
C|F|20250716|09:56:56.999519|S|2|11.34|0|2
C|F|20250716|09:58:21.821211|S|700|11.36|0|700
C|F|20250716|09:58:29.257171|S|700|11.36|0|700
C|F|20250716|09:59:20.668506|S|268|11.325|0|268
C|F|20250716|09:59:20.668563|S|632|11.325|0|632
C|F|20250716|09:59:45.128539|S|100|11.335|0|100
C|F|20250716|09:59:47.133172|S|100|11.33|0|100
C|F|20250716|09:59:50.604576|S|400|11.335|0|400
C|F|20250716|09:59:50.604576|S|100|11.335|0|100
C|F|20250716|10:00:08.157897|S|800|11.33|0|800
C|F|20250716|10:00:08.157919|S|100|11.33|0|100
C|F|20250716|10:00:08.157919|S|100|11.33|0|100
C|F|20250716|10:00:10.041269|S|300|11.33|0|300
C|F|20250716|10:00:12.421894|S|100|11.33|0|100
C|F|20250716|10:00:12.421894|S|638|11.33|0|638
C|F|20250716|10:00:18.997035|S|100|11.33|0|100
C|F|20250716|10:00:36.611736|S|100|11.31|0|100
C|F|20250716|10:01:07.224530|S|11|11.31|0|11
C|F|20250716|10:01:10.946582|S|195|11.31|0|195
C|F|20250716|10:01:22.315248|S|82|11.305|0|82
C|F|20250716|10:01:36.619907|S|100|11.3|0|100
C|F|20250716|10:02:38.793544|S|75|11.295|0|75
C|F|20250716|10:02:40.158471|S|5|11.29|0|5
C|F|20250716|10:03:37.676207|S|100|11.29|0|100
C|F|20250716|10:03:58.500024|S|100|11.29|0|100
C|F|20250716|10:03:58.512935|S|100|11.29|0|100
C|F|20250716|10:05:23.954839|S|100|11.28|0|100
C|F|20250716|10:06:06.788562|S|100|11.28|0|100
C|F|20250716|10:06:06.796654|S|100|11.28|0|100
C|F|20250716|10:06:06.812944|S|100|11.28|0|100
C|F|20250716|10:07:04.582173|S|100|11.285|0|100
C|F|20250716|10:07:05.544652|S|112|11.285|0|112
C|F|20250716|10:07:38.162943|S|50|11.25|0|50
C|F|20250716|10:08:25.990984|S|5|11.25|0|5
C|F|20250716|10:08:31.615831|S|22|11.24|0|22
C|F|20250716|10:08:31.851943|S|100|11.24|0|100
C|F|20250716|10:08:40.718133|S|1300|11.23|0|1300
C|F|20250716|10:08:49.217153|S|400|11.22|0|400
C|F|20250716|10:08:56.441672|S|82|11.22|0|82
C|F|20250716|10:08:56.441694|S|18|11.22|0|18
C|F|20250716|10:09:15.409821|S|100|11.23|0|100
C|F|20250716|10:10:07.275053|S|800|11.225|0|800
C|F|20250716|10:10:31.952675|S|221|11.23|0|221
C|F|20250716|10:11:14.211105|S|794|11.24|0|794
C|F|20250716|10:11:14.211184|S|206|11.24|0|206
C|F|20250716|10:11:44.436865|S|600|11.25|0|600
C|F|20250716|10:12:02.835934|S|1|11.26|0|1
C|F|20250716|10:12:15.785209|S|308|11.235|0|308
C|F|20250716|10:12:15.785274|S|292|11.235|0|292
C|F|20250716|10:12:16.774976|S|1000|11.235|0|1000
C|F|20250716|10:12:19.256920|S|100|11.245|0|100
C|F|20250716|10:12:27.127542|S|500|11.235|0|500
C|F|20250716|10:12:38.709035|S|9439|11.24|0|9439
C|F|20250716|10:12:50.006641|S|100|11.245|0|100
C|F|20250716|10:12:50.009011|S|100|11.245|0|100
C|F|20250716|10:12:55.652307|S|800|11.215|0|800
C|F|20250716|10:12:55.664729|S|1000|11.22|0|1000
C|F|20250716|10:12:55.679690|S|1000|11.23|0|1000
C|F|20250716|10:13:03.267717|S|479|11.23|0|479
C|F|20250716|10:13:33.371776|S|400|11.225|0|400
C|F|20250716|10:14:07.021933|S|100|11.225|0|100
C|F|20250716|10:16:35.663517|S|100|11.24|0|100
C|F|20250716|10:16:44.165518|S|7|11.235|0|7
C|F|20250716|10:16:50.317085|S|19|11.23|0|19
C|F|20250716|10:20:45.017950|S|100|11.3|0|100
C|F|20250716|10:20:45.027002|S|100|11.3|0|100
C|F|20250716|10:21:58.869369|S|100|11.3|0|100
C|F|20250716|10:22:30.297867|S|100|11.3|0|100
C|F|20250716|10:22:30.297867|S|300|11.3|0|300
C|F|20250716|10:22:57.914790|S|100|11.3|0|100
C|F|20250716|10:23:30.372295|S|100|11.3|0|100
C|F|20250716|10:23:59.093014|S|1200|11.31|0|1200
C|F|20250716|10:23:59.095595|S|623|11.31|0|623
C|F|20250716|10:24:12.269584|S|21|11.32|0|21
C|F|20250716|10:24:36.429836|S|28|11.32|0|28
C|F|20250716|10:24:36.429896|S|72|11.32|0|72
C|F|20250716|10:24:36.430813|S|100|11.32|0|100
C|F|20250716|10:27:10.647156|S|100|11.31|0|100
C|F|20250716|10:31:47.522953|S|288|11.255|0|288
C|F|20250716|10:31:47.522953|S|12|11.25|0|12
C|F|20250716|10:32:31.558399|S|209|11.26|0|209
C|F|20250716|10:32:32.875152|S|1000|11.26|0|1000
C|F|20250716|10:32:33.494708|S|1000|11.26|0|1000
C|F|20250716|10:32:34.064981|S|1000|11.26|0|1000
C|F|20250716|10:36:19.498179|S|21|11.21|0|21
C|F|20250716|10:36:39.485824|S|200|11.21|0|200
C|F|20250716|10:36:59.485305|S|200|11.2|0|200
C|F|20250716|10:37:19.711549|S|100|11.2|0|100
C|F|20250716|10:37:58.447625|S|100|11.205|0|100
C|F|20250716|10:38:01.574243|S|100|11.205|0|100
C|F|20250716|10:38:01.575715|S|100|11.205|0|100
C|F|20250716|10:38:04.788196|S|100|11.21|0|100
C|F|20250716|10:39:42.275403|S|100|11.22|0|100
C|F|20250716|10:40:01.387562|S|100|11.22|0|100
C|F|20250716|10:40:05.012744|S|227|11.22|0|227
C|F|20250716|10:40:31.802777|S|100|11.21|0|100
C|F|20250716|10:40:36.228773|S|700|11.21|0|700
C|F|20250716|10:41:19.305599|S|2400|11.195|0|2400
C|F|20250716|10:42:15.783178|S|100|11.19|0|100
C|F|20250716|10:42:27.279874|S|74|11.185|0|74
C|F|20250716|10:43:44.987515|S|12|11.22|0|12
C|F|20250716|10:45:39.732747|S|4|11.26|0|4
C|F|20250716|10:46:05.013263|S|1400|11.26|0|1400
C|F|20250716|10:47:10.378420|S|1400|11.28|0|1400
C|F|20250716|10:47:16.001628|S|1400|11.28|0|1400
C|F|20250716|10:47:16.001628|S|309|11.28|0|309
C|F|20250716|10:47:16.945046|S|308|11.28|0|308
C|F|20250716|10:48:08.719704|S|1136|11.28|0|1136
C|F|20250716|10:49:52.390398|S|890|11.28|0|890
C|F|20250716|10:54:28.373433|S|12|11.25|0|12
C|F|20250716|10:54:52.568562|S|82|11.25|0|82
C|F|20250716|10:55:30.799530|S|1006|11.26|0|1006
C|F|20250716|10:55:48.326423|S|200|11.25|0|200
C|F|20250716|10:57:39.322009|S|100|11.23|0|100
C|F|20250716|10:57:44.109092|S|100|11.23|0|100
C|F|20250716|10:58:37.271478|S|1|11.22|0|1
C|F|20250716|11:03:53.958353|S|100|11.25|0|100
C|F|20250716|11:07:29.303193|S|30|11.26|0|30
C|F|20250716|11:07:59.294957|S|200|11.26|0|200
C|F|20250716|11:16:02.359432|S|100|11.27|0|100
C|F|20250716|11:16:09.138083|S|100|11.25|0|100
C|F|20250716|11:16:39.969415|S|100|11.21|0|100
C|F|20250716|11:16:48.303293|S|71|11.22|0|71
C|F|20250716|11:16:51.063123|S|15|11.22|0|15
C|F|20250716|11:17:03.043885|S|1500|11.21|0|1500
C|F|20250716|11:17:03.256604|S|1322|11.21|0|1322
C|F|20250716|11:17:12.835973|S|1600|11.21|0|1600
C|F|20250716|11:17:12.876803|S|1600|11.21|0|1600
C|F|20250716|11:17:13.213076|S|200|11.21|0|200
C|F|20250716|11:17:25.710223|S|72|11.23|0|72
C|F|20250716|11:18:01.003902|S|4|11.23|0|4
C|F|20250716|11:18:05.452663|S|800|11.24|0|800
C|F|20250716|11:18:13.038840|S|15|11.23|0|15
C|F|20250716|11:18:13.038859|S|285|11.23|0|285
C|F|20250716|11:18:41.200722|S|800|11.25|0|800
C|F|20250716|11:18:41.200948|S|200|11.25|0|200
C|F|20250716|11:18:41.201514|S|200|11.25|0|200
C|F|20250716|11:18:41.202198|S|100|11.25|0|100
C|F|20250716|11:18:41.202199|S|300|11.25|0|300
C|F|20250716|11:18:41.202257|S|400|11.25|0|400
C|F|20250716|11:18:41.203041|S|100|11.25|0|100
C|F|20250716|11:18:41.203041|S|300|11.25|0|300
C|F|20250716|11:18:41.203100|S|100|11.25|0|100
C|F|20250716|11:18:41.203433|S|400|11.25|0|400
C|F|20250716|11:18:41.203487|S|400|11.25|0|400
C|F|20250716|11:18:41.272196|S|700|11.25|0|700
C|F|20250716|11:19:36.248303|S|100|11.24|0|100
C|F|20250716|11:21:29.580741|S|100|11.23|0|100
C|F|20250716|11:22:21.404100|S|84|11.225|0|84
C|F|20250716|11:23:02.926543|S|100|11.245|0|100
C|F|20250716|11:23:02.926604|S|100|11.24|0|100
C|F|20250716|11:23:39.219469|S|200|11.25|0|200
C|F|20250716|11:23:39.266382|S|100|11.25|0|100
C|F|20250716|11:24:14.749055|S|300|11.24|0|300
C|F|20250716|11:24:23.639299|S|12|11.22|0|12
C|F|20250716|11:24:53.783281|S|100|11.22|0|100
C|F|20250716|11:24:54.868371|S|100|11.22|0|100
C|F|20250716|11:24:56.035602|S|100|11.22|0|100
C|F|20250716|11:27:16.039178|S|100|11.22|0|100
C|F|20250716|11:29:51.088139|S|46|11.24|0|46
C|F|20250716|11:29:58.006846|S|1|11.24|0|1
C|F|20250716|11:32:17.272243|S|1|11.22|0|1
C|F|20250716|11:32:17.330306|S|1099|11.22|0|1099
C|F|20250716|11:32:35.542982|S|200|11.22|0|200
C|F|20250716|11:32:44.378053|S|100|11.22|0|100
C|F|20250716|11:33:02.245244|S|248|11.21|0|248
C|F|20250716|11:34:12.016628|S|688|11.2|0|688
C|F|20250716|11:35:22.504189|S|10|11.18|0|10
C|F|20250716|11:35:22.505452|S|66|11.18|0|66
C|F|20250716|11:35:22.505476|S|66|11.18|0|66
C|F|20250716|11:35:22.505477|S|177|11.18|0|177
C|F|20250716|11:35:22.505902|S|66|11.18|0|66
C|F|20250716|11:35:22.505913|S|66|11.18|0|66
C|F|20250716|11:35:22.505940|S|66|11.18|0|66
C|F|20250716|11:35:22.505956|S|44|11.18|0|44
C|F|20250716|11:35:22.505956|S|1|11.18|0|1
C|F|20250716|11:35:22.506376|S|53|11.18|0|53
C|F|20250716|11:35:22.507222|S|200|11.18|0|200
C|F|20250716|11:37:39.756235|S|25|11.16|0|25
C|F|20250716|11:37:39.756235|S|61|11.16|0|61
C|F|20250716|11:40:16.889948|S|119|11.175|0|119
C|F|20250716|11:40:16.901902|S|119|11.175|0|119
C|F|20250716|11:40:16.913825|S|119|11.175|0|119
C|F|20250716|11:40:16.914274|S|119|11.175|0|119
C|F|20250716|11:40:46.644168|S|100|11.17|0|100
C|F|20250716|11:41:47.821487|S|3400|11.175|0|3400
C|F|20250716|11:41:48.003547|S|100|11.175|0|100
C|F|20250716|11:41:48.018621|S|360|11.175|0|360
C|F|20250716|11:41:58.893793|S|100|11.17|0|100
C|F|20250716|11:42:30.313988|S|100|11.18|0|100
C|F|20250716|11:43:18.594113|S|1|11.19|0|1
C|F|20250716|11:44:18.748767|S|100|11.2|0|100
C|F|20250716|11:44:18.748767|S|100|11.2|0|100
C|F|20250716|11:44:18.748767|S|35|11.2|0|35
C|F|20250716|11:44:19.750339|S|100|11.2|0|100
C|F|20250716|11:44:24.398270|S|100|11.2|0|100
C|F|20250716|11:44:35.023467|S|100|11.21|0|100
C|F|20250716|11:48:43.002404|S|400|11.19|0|400
C|F|20250716|11:50:21.365424|S|32|11.2|0|32
C|F|20250716|11:51:44.531526|S|53|11.2|0|53
C|F|20250716|11:51:44.531526|S|85|11.2|0|85
C|F|20250716|11:54:50.101462|S|72|11.21|0|72
C|F|20250716|11:55:11.554942|S|1200|11.22|0|1200
C|F|20250716|11:55:11.738999|S|100|11.23|0|100
C|F|20250716|11:55:11.739000|S|611|11.23|0|611
C|F|20250716|11:55:11.906243|S|100|11.23|0|100
C|F|20250716|11:55:11.907027|S|489|11.23|0|489
C|F|20250716|11:55:11.907027|S|611|11.23|0|611
C|F|20250716|11:55:11.910254|S|589|11.23|0|589
C|F|20250716|11:55:11.910254|S|411|11.23|0|411
C|F|20250716|11:55:11.910678|S|200|11.23|0|200
C|F|20250716|11:55:16.104149|S|600|11.24|0|600
C|F|20250716|11:55:16.105669|S|200|11.24|0|200
C|F|20250716|11:55:16.106084|S|400|11.24|0|400
C|F|20250716|11:55:16.106382|S|100|11.24|0|100
C|F|20250716|11:55:16.106483|S|499|11.24|0|499
C|F|20250716|11:55:16.109057|S|1|11.24|0|1
C|F|20250716|11:55:16.109089|S|600|11.24|0|600
C|F|20250716|11:55:16.114907|S|200|11.24|0|200
C|F|20250716|11:55:16.147012|S|1|11.24|0|1
C|F|20250716|11:55:16.147012|S|399|11.24|0|399
C|F|20250716|11:55:16.147505|S|600|11.24|0|600
C|F|20250716|11:55:16.148397|S|600|11.24|0|600
C|F|20250716|11:56:05.307492|S|1|11.25|0|1
C|F|20250716|11:56:06.576297|S|1|11.25|0|1
C|F|20250716|12:00:00.516654|S|800|11.23|0|800
C|F|20250716|12:00:21.284565|S|24|11.22|0|24
C|F|20250716|12:03:18.453215|S|2894|11.225|0|2894
C|F|20250716|12:03:20.960567|S|2894|11.225|0|2894
C|F|20250716|12:15:38.395348|S|40|11.2|0|40
C|F|20250716|12:20:30.356893|S|100|11.195|0|100
C|F|20250716|12:21:00.412076|S|72|11.2|0|72
C|F|20250716|12:21:00.412076|S|28|11.2|0|28
C|F|20250716|12:23:24.935337|S|10|11.21|0|10
C|F|20250716|12:27:01.015382|S|2|11.21|0|2
C|F|20250716|12:27:38.314033|S|100|11.21|0|100
C|F|20250716|12:29:52.126730|S|24|11.2|0|24
C|F|20250716|12:29:56.718499|S|13|11.2|0|13
C|F|20250716|12:30:30.035691|S|49|11.2|0|49
C|F|20250716|12:30:50.037219|S|200|11.2|0|200
C|F|20250716|12:38:24.363457|S|2894|11.205|0|2894
C|F|20250716|12:38:56.855160|S|18|11.2|0|18
C|F|20250716|12:38:56.855160|S|54|11.2|0|54
C|F|20250716|12:40:57.018790|S|100|11.2|0|100
C|F|20250716|12:41:13.498996|S|1|11.2|0|1
C|F|20250716|12:41:27.339915|S|100|11.2|0|100
C|F|20250716|12:42:51.860484|S|100|11.195|0|100
C|F|20250716|12:42:55.139724|S|100|11.19|0|100
C|F|20250716|12:44:36.356602|S|100|11.19|0|100
C|F|20250716|12:44:36.356602|S|100|11.19|0|100
C|F|20250716|12:44:36.356602|S|100|11.19|0|100
C|F|20250716|12:44:36.642471|S|100|11.19|0|100
C|F|20250716|12:44:57.865498|S|100|11.19|0|100
C|F|20250716|12:44:59.201971|S|100|11.19|0|100
C|F|20250716|12:44:59.201971|S|100|11.19|0|100
C|F|20250716|12:44:59.201971|S|100|11.19|0|100
C|F|20250716|12:45:01.083861|S|72|11.19|0|72
C|F|20250716|12:45:47.459040|S|100|11.18|0|100
C|F|20250716|12:45:52.176762|S|1|11.19|0|1
C|F|20250716|12:47:11.383443|S|1|11.17|0|1
C|F|20250716|12:48:16.240049|S|3|11.17|0|3
C|F|20250716|12:48:23.507097|S|397|11.17|0|397
C|F|20250716|12:48:23.507098|S|1|11.17|0|1
C|F|20250716|12:49:31.122524|S|86|11.17|0|86
C|F|20250716|12:49:57.170204|S|100|11.18|0|100
C|F|20250716|12:50:53.227466|S|100|11.18|0|100
C|F|20250716|12:51:19.979477|S|62|11.18|0|62
C|F|20250716|12:51:38.107936|S|100|11.18|0|100
C|F|20250716|12:51:39.942798|S|200|11.18|0|200
C|F|20250716|12:52:00.019865|S|200|11.18|0|200
C|F|20250716|12:53:05.848464|S|12|11.19|0|12
C|F|20250716|12:53:21.900980|S|12|11.2|0|12
C|F|20250716|12:55:31.377476|S|4|11.19|0|4
C|F|20250716|12:55:46.643885|S|95|11.2|0|95
C|F|20250716|12:56:00.810342|S|100|11.19|0|100
C|F|20250716|12:56:00.810342|S|100|11.19|0|100
C|F|20250716|12:56:00.810342|S|400|11.19|0|400
C|F|20250716|12:56:00.810342|S|55|11.19|0|55
C|F|20250716|12:56:07.357866|S|83|11.2|0|83
C|F|20250716|12:57:41.376343|S|86|11.2|0|86
C|F|20250716|12:57:55.037143|S|10|11.19|0|10
C|F|20250716|12:58:05.342704|S|31|11.2|0|31
C|F|20250716|12:59:02.927869|S|100|11.2|0|100
C|F|20250716|12:59:20.872618|S|4|11.2|0|4
C|F|20250716|13:00:16.242722|S|20|11.195|0|20
C|F|20250716|13:08:04.316073|S|1|11.21|0|1
C|F|20250716|13:08:04.316074|S|99|11.21|0|99
C|F|20250716|13:10:27.729042|S|100|11.22|0|100
C|F|20250716|13:13:51.792044|S|25|11.22|0|25
C|F|20250716|13:14:43.213342|S|62|11.22|0|62
C|F|20250716|13:17:51.189808|S|100|11.22|0|100
C|F|20250716|13:21:23.065240|S|1|11.22|0|1
C|F|20250716|13:21:54.475777|S|76|11.215|0|76
C|F|20250716|13:22:12.908741|S|600|11.21|0|600
C|F|20250716|13:22:12.910571|S|700|11.21|0|700
C|F|20250716|13:22:18.403056|S|100|11.21|0|100
C|F|20250716|13:25:31.241452|S|64|11.22|0|64
C|F|20250716|13:29:01.746019|S|4|11.22|0|4
C|F|20250716|13:30:01.320505|S|600|11.21|0|600
C|F|20250716|13:32:51.762435|S|1|11.22|0|1
C|F|20250716|13:33:50.136551|S|100|11.21|0|100
C|F|20250716|13:34:03.684262|S|600|11.21|0|600
C|F|20250716|13:34:03.684263|S|32|11.21|0|32
C|F|20250716|13:34:26.404466|S|100|11.22|0|100
C|F|20250716|13:34:34.050235|S|5|11.22|0|5
C|F|20250716|13:37:58.979367|S|100|11.235|0|100
C|F|20250716|13:38:40.673861|S|18|11.24|0|18
C|F|20250716|13:40:02.784261|S|187|11.25|0|187
C|F|20250716|13:40:10.790540|S|100|11.25|0|100
C|F|20250716|13:40:18.852983|S|14|11.25|0|14
C|F|20250716|13:40:18.871770|S|1|11.25|0|1
C|F|20250716|13:40:24.240317|S|1|11.25|0|1
C|F|20250716|13:40:29.264131|S|1|11.25|0|1
C|F|20250716|13:40:39.364812|S|1|11.25|0|1
C|F|20250716|13:40:53.028779|S|100|11.25|0|100
C|F|20250716|13:40:53.028779|S|995|11.25|0|995
C|F|20250716|13:40:53.028780|S|40|11.25|0|40
C|F|20250716|13:40:53.028780|S|465|11.25|0|465
C|F|20250716|13:41:06.796135|S|93|11.25|0|93
C|F|20250716|13:41:06.796334|S|100|11.25|0|100
C|F|20250716|13:41:06.796334|S|1207|11.25|0|1207
C|F|20250716|13:41:06.803550|S|204|11.25|0|204
C|F|20250716|13:41:07.452976|S|100|11.25|0|100
C|F|20250716|13:41:12.193177|S|96|11.25|0|96
C|F|20250716|13:41:16.197384|S|1300|11.25|0|1300
C|F|20250716|13:41:16.197442|S|1300|11.25|0|1300
C|F|20250716|13:41:16.197453|S|800|11.25|0|800
C|F|20250716|13:41:19.202771|S|2500|11.25|0|2500
C|F|20250716|13:41:19.202780|S|1000|11.25|0|1000
C|F|20250716|13:41:21.207822|S|2700|11.25|0|2700
C|F|20250716|13:41:22.213290|S|1800|11.25|0|1800
C|F|20250716|13:41:23.219215|S|187|11.25|0|187
C|F|20250716|13:41:24.209946|S|100|11.25|0|100
C|F|20250716|13:41:24.391639|S|100|11.25|0|100
C|F|20250716|13:41:26.039340|S|700|11.25|0|700
C|F|20250716|13:41:26.806768|S|100|11.25|0|100
C|F|20250716|13:41:29.951896|S|200|11.25|0|200
C|F|20250716|13:41:43.443654|S|413|11.25|0|413
C|F|20250716|13:41:44.448875|S|1|11.25|0|1
C|F|20250716|13:41:49.519428|S|1600|11.25|0|1600
C|F|20250716|13:41:53.511220|S|15|11.25|0|15
C|F|20250716|13:42:00.741067|S|100|11.25|0|100
C|F|20250716|13:43:14.138142|S|5|11.25|0|5
C|F|20250716|13:43:59.005966|S|17|11.245|0|17
C|F|20250716|13:44:06.686385|S|79|11.25|0|79
C|F|20250716|13:44:07.691403|S|100|11.25|0|100
C|F|20250716|13:44:08.190796|S|5|11.25|0|5
C|F|20250716|13:44:18.332493|S|566|11.25|0|566
C|F|20250716|13:44:18.333300|S|229|11.25|0|229
C|F|20250716|13:44:20.337608|S|1|11.25|0|1
C|F|20250716|13:44:29.495933|S|61|11.25|0|61
C|F|20250716|13:45:07.194105|S|700|11.24|0|700
C|F|20250716|13:45:35.929196|S|101|11.245|0|101
C|F|20250716|13:45:37.375945|S|600|11.25|0|600
C|F|20250716|13:45:40.023099|S|5|11.25|0|5
C|F|20250716|13:45:40.546133|S|100|11.25|0|100
C|F|20250716|13:45:41.421982|S|100|11.25|0|100
C|F|20250716|13:45:50.055210|S|33|11.25|0|33
C|F|20250716|13:45:51.060416|S|900|11.25|0|900
C|F|20250716|13:45:52.065472|S|100|11.25|0|100
C|F|20250716|13:45:52.066258|S|90|11.25|0|90
C|F|20250716|13:45:54.069681|S|100|11.25|0|100
C|F|20250716|13:45:55.073942|S|100|11.25|0|100
C|F|20250716|13:45:56.077851|S|100|11.25|0|100
C|F|20250716|13:45:57.081656|S|100|11.25|0|100
C|F|20250716|13:45:58.084704|S|100|11.25|0|100
C|F|20250716|13:45:59.088290|S|100|11.25|0|100
C|F|20250716|13:46:00.090770|S|100|11.25|0|100
C|F|20250716|13:46:01.093683|S|100|11.25|0|100
C|F|20250716|13:46:37.242793|S|200|11.26|0|200
C|F|20250716|13:46:37.399839|S|100|11.26|0|100
C|F|20250716|13:46:47.206845|S|100|11.255|0|100
C|F|20250716|13:47:09.245704|S|100|11.26|0|100
C|F|20250716|13:48:17.010739|S|90|11.26|0|90
C|F|20250716|13:50:33.058191|S|100|11.25|0|100
C|F|20250716|13:50:33.058191|S|100|11.25|0|100
C|F|20250716|13:50:33.058191|S|100|11.25|0|100
C|F|20250716|13:50:33.058192|S|100|11.25|0|100
C|F|20250716|13:55:01.699315|S|312|11.25|0|312
C|F|20250716|13:55:01.699333|S|224|11.25|0|224
C|F|20250716|13:55:01.699334|S|74|11.25|0|74
C|F|20250716|13:55:01.699353|S|24|11.25|0|24
C|F|20250716|13:55:01.699391|S|8|11.25|0|8
C|F|20250716|13:55:01.699398|S|3|11.25|0|3
C|F|20250716|13:55:01.699411|S|1|11.25|0|1
C|F|20250716|13:56:13.293141|S|82|11.25|0|82
C|F|20250716|14:01:11.881387|S|18|11.25|0|18
C|F|20250716|14:01:11.881387|S|572|11.25|0|572
C|F|20250716|14:01:11.900575|S|100|11.25|0|100
C|F|20250716|14:01:12.030185|S|200|11.25|0|200
C|F|20250716|14:01:12.727517|S|48|11.25|0|48
C|F|20250716|14:01:12.727517|S|512|11.25|0|512
C|F|20250716|14:01:12.727517|S|60|11.25|0|60
C|F|20250716|14:01:45.049230|S|100|11.25|0|100
C|F|20250716|14:01:51.302120|S|1900|11.25|0|1900
C|F|20250716|14:01:53.306464|S|1300|11.25|0|1300
C|F|20250716|14:01:55.312103|S|1000|11.25|0|1000
C|F|20250716|14:01:56.317024|S|1400|11.25|0|1400
C|F|20250716|14:01:58.321956|S|400|11.25|0|400
C|F|20250716|14:01:59.327629|S|900|11.25|0|900
C|F|20250716|14:04:13.038523|S|72|11.26|0|72
C|F|20250716|14:04:13.038523|S|100|11.26|0|100
C|F|20250716|14:04:13.038523|S|12|11.26|0|12
C|F|20250716|14:04:13.038524|S|516|11.26|0|516
C|F|20250716|14:04:23.056710|S|400|11.26|0|400
C|F|20250716|14:04:30.660951|S|400|11.26|0|400
C|F|20250716|14:04:37.579488|S|16|11.26|0|16
C|F|20250716|14:04:37.579488|S|284|11.26|0|284
C|F|20250716|14:04:42.913983|S|27|11.26|0|27
C|F|20250716|14:04:55.408483|S|700|11.26|0|700
C|F|20250716|14:05:05.565232|S|500|11.26|0|500
C|F|20250716|14:05:21.164196|S|100|11.26|0|100
C|F|20250716|14:05:21.164196|S|200|11.26|0|200
C|F|20250716|14:05:32.448347|S|300|11.26|0|300
C|F|20250716|14:05:32.448347|S|100|11.26|0|100
C|F|20250716|14:05:49.920057|S|800|11.26|0|800
C|F|20250716|14:06:00.629380|S|500|11.26|0|500
C|F|20250716|14:06:11.512979|S|400|11.26|0|400
C|F|20250716|14:06:23.017145|S|500|11.26|0|500
C|F|20250716|14:06:33.658988|S|500|11.26|0|500
C|F|20250716|14:06:44.589829|S|200|11.26|0|200
C|F|20250716|14:06:44.589829|S|300|11.26|0|300
C|F|20250716|14:06:47.787349|S|1|11.26|0|1
C|F|20250716|14:06:57.230917|S|500|11.26|0|500
C|F|20250716|14:07:08.126444|S|301|11.26|0|301
C|F|20250716|14:07:08.126444|S|199|11.26|0|199
C|F|20250716|14:07:11.097637|S|100|11.26|0|100
C|F|20250716|14:07:18.639599|S|88|11.26|0|88
C|F|20250716|14:07:18.639617|S|311|11.26|0|311
C|F|20250716|14:07:20.643791|S|3000|11.26|0|3000
C|F|20250716|14:07:21.648698|S|2700|11.26|0|2700
C|F|20250716|14:07:22.653223|S|1800|11.26|0|1800
C|F|20250716|14:07:23.657303|S|1800|11.26|0|1800
C|F|20250716|14:07:24.661810|S|900|11.26|0|900
C|F|20250716|14:07:25.666934|S|900|11.26|0|900
C|F|20250716|14:07:26.671630|S|900|11.26|0|900
C|F|20250716|14:07:27.676110|S|900|11.26|0|900
C|F|20250716|14:07:28.680407|S|100|11.26|0|100
C|F|20250716|14:07:56.423497|S|72|11.27|0|72
C|F|20250716|14:07:56.423497|S|75|11.27|0|75
C|F|20250716|14:07:56.423498|S|2|11.27|0|2
C|F|20250716|14:07:57.441227|S|117|11.27|0|117
C|F|20250716|14:08:06.087039|S|69|11.27|0|69
C|F|20250716|14:08:11.048078|S|50|11.27|0|50
C|F|20250716|14:08:12.244297|S|10|11.27|0|10
C|F|20250716|14:08:13.096632|S|27|11.27|0|27
C|F|20250716|14:08:13.096703|S|62|11.27|0|62
C|F|20250716|14:08:30.397487|S|300|11.27|0|300
C|F|20250716|14:08:30.398233|S|300|11.27|0|300
C|F|20250716|14:08:30.399450|S|300|11.27|0|300
C|F|20250716|14:08:30.405250|S|363|11.27|0|363
C|F|20250716|14:08:30.406101|S|132|11.27|0|132
C|F|20250716|14:08:30.406307|S|100|11.27|0|100
C|F|20250716|14:08:30.407558|S|37|11.27|0|37
C|F|20250716|14:08:30.749549|S|1131|11.27|0|1131
C|F|20250716|14:08:32.401356|S|1700|11.27|0|1700
C|F|20250716|14:08:32.401357|S|1300|11.27|0|1300
C|F|20250716|14:08:37.435088|S|1|11.27|0|1
C|F|20250716|14:08:42.433991|S|1|11.27|0|1
C|F|20250716|14:09:03.772445|S|100|11.27|0|100
C|F|20250716|14:09:05.685260|S|4|11.27|0|4
C|F|20250716|14:09:21.245331|S|10|11.27|0|10
C|F|20250716|14:09:33.253193|S|100|11.27|0|100
C|F|20250716|14:09:41.806771|S|48|11.26|0|48
C|F|20250716|14:09:41.806772|S|18|11.26|0|18
C|F|20250716|14:09:41.806772|S|600|11.26|0|600
C|F|20250716|14:09:41.806772|S|39|11.26|0|39
C|F|20250716|14:09:45.524534|S|564|11.26|0|564
C|F|20250716|14:09:45.776111|S|136|11.26|0|136
C|F|20250716|14:11:05.949172|S|1|11.26|0|1
C|F|20250716|14:11:12.706903|S|27|11.26|0|27
C|F|20250716|14:11:26.664213|S|100|11.26|0|100
C|F|20250716|14:11:35.350528|S|9|11.26|0|9
C|F|20250716|14:11:42.718600|S|1163|11.26|0|1163
C|F|20250716|14:11:42.718600|S|107|11.26|0|107
C|F|20250716|14:11:50.407798|S|600|11.26|0|600
C|F|20250716|14:11:55.916310|S|73|11.26|0|73
C|F|20250716|14:11:55.917083|S|144|11.26|0|144
C|F|20250716|14:12:02.521222|S|55|11.26|0|55
C|F|20250716|14:12:02.521222|S|483|11.26|0|483
C|F|20250716|14:12:13.976760|S|400|11.26|0|400
C|F|20250716|14:12:13.976760|S|400|11.26|0|400
C|F|20250716|14:12:25.795790|S|900|11.26|0|900
C|F|20250716|14:12:33.568976|S|400|11.26|0|400
C|F|20250716|14:12:33.568976|S|400|11.26|0|400
C|F|20250716|14:12:39.480385|S|9|11.26|0|9
C|F|20250716|14:13:40.687167|S|9|11.26|0|9
C|F|20250716|14:14:03.079433|S|100|11.26|0|100
C|F|20250716|14:14:24.171366|S|2|11.26|0|2
C|F|20250716|14:14:38.348501|S|9|11.26|0|9
C|F|20250716|14:15:27.286228|S|9|11.26|0|9
C|F|20250716|14:16:07.167622|S|100|11.26|0|100
C|F|20250716|14:16:15.388440|S|9|11.26|0|9
C|F|20250716|14:16:23.027569|S|100|11.26|0|100
C|F|20250716|14:16:46.806567|S|9|11.26|0|9
C|F|20250716|14:17:21.727611|S|100|11.26|0|100
C|F|20250716|14:17:30.906442|S|9|11.26|0|9
C|F|20250716|14:17:58.254832|S|100|11.26|0|100
C|F|20250716|14:18:22.267420|S|100|11.26|0|100
C|F|20250716|14:18:32.887596|S|9|11.26|0|9
C|F|20250716|14:18:51.247453|S|100|11.26|0|100
C|F|20250716|14:19:15.814199|S|9|11.26|0|9
C|F|20250716|14:19:29.507542|S|100|11.26|0|100
C|F|20250716|14:19:32.243367|S|100|11.26|0|100
C|F|20250716|14:19:45.384971|S|85|11.26|0|85
C|F|20250716|14:19:49.744832|S|4|11.26|0|4
C|F|20250716|14:20:03.981110|S|13|11.24|0|13
C|F|20250716|14:20:03.981111|S|24|11.24|0|24
C|F|20250716|14:20:03.981111|S|12|11.24|0|12
C|F|20250716|14:20:03.981111|S|18|11.24|0|18
C|F|20250716|14:20:34.900239|S|200|11.24|0|200
C|F|20250716|14:21:10.101409|S|24|11.24|0|24
C|F|20250716|14:21:10.101409|S|34|11.24|0|34
C|F|20250716|14:21:10.101409|S|11|11.24|0|11
C|F|20250716|14:21:10.101409|S|26|11.24|0|26
C|F|20250716|14:21:10.101410|S|5|11.24|0|5
C|F|20250716|14:22:04.205837|S|2000|11.25|0|2000
C|F|20250716|14:22:04.205837|S|1000|11.25|0|1000
C|F|20250716|14:22:04.205962|S|1000|11.25|0|1000
C|F|20250716|14:22:04.357071|S|100|11.245|0|100
C|F|20250716|14:22:16.269420|S|400|11.25|0|400
C|F|20250716|14:22:33.496607|S|8|11.25|0|8
C|F|20250716|14:22:53.272942|S|5|11.24|0|5
C|F|20250716|14:22:53.272942|S|40|11.24|0|40
C|F|20250716|14:22:53.272942|S|50|11.24|0|50
C|F|20250716|14:23:05.215093|S|400|11.25|0|400
C|F|20250716|14:23:05.572259|S|1192|11.25|0|1192
C|F|20250716|14:23:07.174558|S|68|11.24|0|68
C|F|20250716|14:23:24.239134|S|1900|11.245|0|1900
C|F|20250716|14:23:38.742918|S|8|11.25|0|8
C|F|20250716|14:24:16.283922|S|600|11.25|0|600
C|F|20250716|14:24:26.764648|S|8|11.25|0|8
C|F|20250716|14:24:30.206190|S|116|11.25|0|116
C|F|20250716|14:24:30.206190|S|684|11.25|0|684
C|F|20250716|14:24:41.223898|S|500|11.245|0|500
C|F|20250716|14:24:57.718557|S|900|11.245|0|900
C|F|20250716|14:25:00.671624|S|200|11.245|0|200
C|F|20250716|14:25:13.022891|S|700|11.25|0|700
C|F|20250716|14:25:26.737985|S|8|11.25|0|8
C|F|20250716|14:25:30.619563|S|900|11.25|0|900
C|F|20250716|14:25:49.642436|S|924|11.25|0|924
C|F|20250716|14:25:49.642436|S|176|11.25|0|176
C|F|20250716|14:26:07.493850|S|676|11.25|0|676
C|F|20250716|14:26:07.493850|S|324|11.25|0|324
C|F|20250716|14:26:20.283093|S|208|11.25|0|208
C|F|20250716|14:26:20.283093|S|492|11.25|0|492
C|F|20250716|14:26:22.858881|S|123|11.25|0|123
C|F|20250716|14:26:27.006971|S|400|11.25|0|400
C|F|20250716|14:26:37.266034|S|23|11.25|0|23
C|F|20250716|14:26:37.266034|S|477|11.25|0|477
C|F|20250716|14:26:52.412309|S|677|11.25|0|677
C|F|20250716|14:26:52.412310|S|223|11.25|0|223
C|F|20250716|14:26:54.496174|S|8|11.25|0|8
C|F|20250716|14:27:02.609150|S|177|11.25|0|177
C|F|20250716|14:27:02.609163|S|59|11.25|0|59
C|F|20250716|14:27:02.609200|S|19|11.25|0|19
C|F|20250716|14:27:02.609215|S|6|11.25|0|6
C|F|20250716|14:27:12.130908|S|361|11.25|0|361
C|F|20250716|14:27:12.130908|S|739|11.25|0|739
C|F|20250716|14:27:24.120049|S|8|11.25|0|8
C|F|20250716|14:27:31.634275|S|992|11.25|0|992
C|F|20250716|14:27:31.634276|S|8|11.25|0|8
C|F|20250716|14:27:47.055324|S|900|11.25|0|900
C|F|20250716|14:27:47.055944|S|100|11.25|0|100
C|F|20250716|14:27:49.060340|S|33|11.25|0|33
C|F|20250716|14:27:49.060913|S|167|11.25|0|167
C|F|20250716|14:27:51.065369|S|6|11.25|0|6
C|F|20250716|14:27:51.065379|S|2|11.25|0|2
C|F|20250716|14:27:51.065402|S|1|11.25|0|1
C|F|20250716|14:27:51.065902|S|91|11.25|0|91
C|F|20250716|14:27:51.065903|S|11|11.25|0|11
C|F|20250716|14:27:51.065903|S|9|11.25|0|9
C|F|20250716|14:27:53.069806|S|6|11.25|0|6
C|F|20250716|14:27:53.070334|S|94|11.25|0|94
C|F|20250716|14:27:54.074970|S|6|11.25|0|6
C|F|20250716|14:27:54.074983|S|94|11.25|0|94
C|F|20250716|14:27:56.079091|S|100|11.25|0|100
C|F|20250716|14:27:57.082522|S|100|11.25|0|100
C|F|20250716|14:27:58.085578|S|4|11.25|0|4
C|F|20250716|14:27:58.085585|S|1|11.25|0|1
C|F|20250716|14:27:58.086111|S|95|11.25|0|95
C|F|20250716|14:28:00.088707|S|100|11.25|0|100
C|F|20250716|14:28:01.091522|S|100|11.25|0|100
C|F|20250716|14:28:02.094217|S|100|11.25|0|100
C|F|20250716|14:29:04.017872|S|400|11.26|0|400
C|F|20250716|14:29:04.017872|S|1308|11.26|0|1308
C|F|20250716|14:29:19.866964|S|400|11.26|0|400
C|F|20250716|14:29:19.866964|S|5|11.26|0|5
C|F|20250716|14:29:19.866964|S|100|11.26|0|100
C|F|20250716|14:29:19.866964|S|100|11.26|0|100
C|F|20250716|14:29:19.866964|S|292|11.26|0|292
C|F|20250716|14:29:20.757307|S|100|11.26|0|100
C|F|20250716|14:29:35.681138|S|800|11.26|0|800
C|F|20250716|14:29:46.357074|S|8|11.26|0|8
C|F|20250716|14:29:49.727417|S|100|11.26|0|100
C|F|20250716|14:29:49.727417|S|100|11.26|0|100
C|F|20250716|14:29:49.727417|S|492|11.26|0|492
C|F|20250716|14:29:49.727418|S|108|11.26|0|108
C|F|20250716|14:30:05.184985|S|800|11.255|0|800
C|F|20250716|14:30:08.485565|S|4|11.255|0|4
C|F|20250716|14:30:23.266029|S|1000|11.255|0|1000
C|F|20250716|14:30:35.131220|S|700|11.255|0|700
C|F|20250716|14:30:37.269417|S|100|11.255|0|100
C|F|20250716|14:30:45.313894|S|8|11.26|0|8
C|F|20250716|14:30:48.043860|S|500|11.26|0|500
C|F|20250716|14:30:48.043860|S|100|11.26|0|100
C|F|20250716|14:30:50.029631|S|100|11.26|0|100
C|F|20250716|14:30:58.514691|S|600|11.26|0|600
C|F|20250716|14:31:00.266522|S|8|11.26|0|8
C|F|20250716|14:31:12.663162|S|800|11.26|0|800
C|F|20250716|14:31:31.640957|S|700|11.26|0|700
C|F|20250716|14:31:31.640957|S|92|11.26|0|92
C|F|20250716|14:31:31.640958|S|208|11.26|0|208
C|F|20250716|14:31:34.441431|S|4|11.26|0|4
C|F|20250716|14:31:42.568108|S|100|11.26|0|100
C|F|20250716|14:31:43.006430|S|700|11.26|0|700
C|F|20250716|14:31:49.674881|S|4|11.26|0|4
C|F|20250716|14:31:51.014334|S|184|11.26|0|184
C|F|20250716|14:31:51.014335|S|100|11.26|0|100
C|F|20250716|14:31:51.014335|S|100|11.26|0|100
C|F|20250716|14:31:51.014335|S|1600|11.26|0|1600
C|F|20250716|14:31:51.014335|S|100|11.26|0|100
C|F|20250716|14:31:51.025040|S|800|11.26|0|800
C|F|20250716|14:31:53.019545|S|2400|11.26|0|2400
C|F|20250716|14:31:55.025099|S|1600|11.26|0|1600
C|F|20250716|14:31:58.030065|S|1900|11.26|0|1900
C|F|20250716|14:32:02.901779|S|8|11.26|0|8
C|F|20250716|14:32:03.294843|S|1992|11.26|0|1992
C|F|20250716|14:32:05.507360|S|53|11.26|0|53
C|F|20250716|14:32:07.778133|S|547|11.26|0|547
C|F|20250716|14:32:18.264925|S|8|11.27|0|8
C|F|20250716|14:32:51.300980|S|12|11.28|0|12
C|F|20250716|14:35:49.983783|S|4|11.29|0|4
C|F|20250716|14:36:03.068116|S|196|11.29|0|196
C|F|20250716|14:36:03.068116|S|300|11.29|0|300
C|F|20250716|14:36:05.155626|S|100|11.295|0|100
C|F|20250716|14:37:19.311733|S|8|11.295|0|8
C|F|20250716|14:37:37.393687|S|8|11.295|0|8
C|F|20250716|14:39:06.613152|S|8|11.3|0|8
C|F|20250716|14:39:06.870181|S|100|11.3|0|100
C|F|20250716|14:39:08.683325|S|492|11.3|0|492
C|F|20250716|14:40:06.120603|S|700|11.3|0|700
C|F|20250716|14:40:30.168004|S|871|11.3|0|871
C|F|20250716|14:41:25.314615|S|435|11.3|0|435
C|F|20250716|14:42:28.738926|S|100|11.3|0|100
C|F|20250716|14:42:28.738937|S|100|11.3|0|100
C|F|20250716|14:42:28.738983|S|100|11.3|0|100
C|F|20250716|14:45:14.561119|S|100|11.3|0|100
C|F|20250716|14:45:49.670099|S|100|11.3|0|100
C|F|20250716|14:46:36.977467|S|100|11.3|0|100
C|F|20250716|14:46:57.891142|S|100|11.3|0|100
C|F|20250716|14:47:23.230694|S|18|11.28|0|18
C|F|20250716|14:47:23.230694|S|12|11.28|0|12
C|F|20250716|14:47:23.230694|S|200|11.28|0|200
C|F|20250716|14:47:23.252906|S|52|11.28|0|52
C|F|20250716|14:49:02.448268|S|200|11.28|0|200
C|F|20250716|14:49:18.723360|S|100|11.275|0|100
C|F|20250716|14:49:30.737800|S|351|11.28|0|351
C|F|20250716|14:49:30.737811|S|149|11.28|0|149
C|F|20250716|14:50:07.739951|S|300|11.28|0|300
C|F|20250716|14:50:20.424375|S|79|11.275|0|79
C|F|20250716|14:50:21.324819|S|72|11.29|0|72
C|F|20250716|14:50:21.324820|S|18|11.29|0|18
C|F|20250716|14:50:21.324820|S|5|11.29|0|5
C|F|20250716|14:51:59.060784|S|95|11.29|0|95
C|F|20250716|14:52:54.700310|S|185|11.28|0|185
C|F|20250716|14:52:56.485264|S|53|11.29|0|53
C|F|20250716|14:53:06.481527|S|10|11.29|0|10
C|F|20250716|14:53:13.448737|S|100|11.29|0|100
C|F|20250716|14:53:36.735757|S|100|11.28|0|100
C|F|20250716|14:59:48.288462|S|19|11.29|0|19
C|F|20250716|15:01:03.513744|S|12|11.3|0|12
C|F|20250716|15:01:03.513745|S|12|11.3|0|12
C|F|20250716|15:01:03.513745|S|18|11.3|0|18
C|F|20250716|15:02:21.796043|S|100|11.3|0|100
C|F|20250716|15:03:38.483202|S|20|11.29|0|20
C|F|20250716|15:03:38.483202|S|82|11.29|0|82
C|F|20250716|15:05:10.273830|S|100|11.29|0|100
C|F|20250716|15:05:12.193463|S|72|11.29|0|72
C|F|20250716|15:05:31.274468|S|100|11.285|0|100
C|F|20250716|15:09:29.478391|S|100|11.29|0|100
C|F|20250716|15:09:30.926312|S|100|11.29|0|100
C|F|20250716|15:09:38.491475|S|100|11.29|0|100
C|F|20250716|15:09:50.271221|S|45|11.3|0|45
C|F|20250716|15:09:53.675092|S|900|11.3|0|900
C|F|20250716|15:10:51.573008|S|200|11.3|0|200
C|F|20250716|15:11:24.900760|S|116|11.3|0|116
C|F|20250716|15:11:24.900778|S|84|11.3|0|84
C|F|20250716|15:12:21.104367|S|78|11.3|0|78
C|F|20250716|15:12:21.104433|S|522|11.3|0|522
C|F|20250716|15:13:16.018590|S|200|11.3|0|200
C|F|20250716|15:14:03.408772|S|100|11.3|0|100
C|F|20250716|15:14:04.510438|S|363|11.3|0|363
C|F|20250716|15:14:06.462279|S|237|11.3|0|237
C|F|20250716|15:14:15.027378|S|557|11.3|0|557
C|F|20250716|15:15:13.209157|S|500|11.3|0|500
C|F|20250716|15:15:13.209157|S|143|11.3|0|143
C|F|20250716|15:15:13.209158|S|60|11.3|0|60
C|F|20250716|15:15:13.320798|S|119|11.3|0|119
C|F|20250716|15:15:17.507838|S|481|11.3|0|481
C|F|20250716|15:15:22.577924|S|600|11.3|0|600
C|F|20250716|15:15:22.728387|S|600|11.3|0|600
C|F|20250716|15:15:23.157264|S|300|11.3|0|300
C|F|20250716|15:15:23.417834|S|100|11.3|0|100
C|F|20250716|15:16:14.188178|S|98|11.3|0|98
C|F|20250716|15:16:15.400873|S|80|11.3|0|80
C|F|20250716|15:17:34.023890|S|21|11.3|0|21
C|F|20250716|15:18:11.948866|S|2|11.3|0|2
C|F|20250716|15:18:11.948866|S|2|11.3|0|2
C|F|20250716|15:18:11.948866|S|2296|11.3|0|2296
C|F|20250716|15:18:11.948895|S|2|11.3|0|2
C|F|20250716|15:18:11.948895|S|3|11.3|0|3
C|F|20250716|15:20:06.377493|S|1|11.295|0|1
C|F|20250716|15:20:08.593587|S|900|11.29|0|900
C|F|20250716|15:20:11.264312|S|300|11.29|0|300
C|F|20250716|15:21:08.156519|S|1|11.3|0|1
C|F|20250716|15:21:08.156519|S|1|11.3|0|1
C|F|20250716|15:21:08.156519|S|1|11.3|0|1
C|F|20250716|15:21:08.156520|S|3|11.3|0|3
C|F|20250716|15:21:08.156520|S|3|11.3|0|3
C|F|20250716|15:21:08.156521|S|11|11.3|0|11
C|F|20250716|15:21:08.156521|S|7|11.3|0|7
C|F|20250716|15:21:08.156521|S|5|11.3|0|5
C|F|20250716|15:21:20.366122|S|10|11.295|0|10
C|F|20250716|15:22:13.484424|S|100|11.3|0|100
C|F|20250716|15:22:31.483823|S|100|11.29|0|100
C|F|20250716|15:22:37.721246|S|3|11.3|0|3
C|F|20250716|15:22:37.721246|S|2|11.3|0|2
C|F|20250716|15:23:50.506183|S|2|11.3|0|2
C|F|20250716|15:24:46.769867|S|100|11.3|0|100
C|F|20250716|15:25:26.326876|S|4|11.3|0|4
C|F|20250716|15:25:26.326876|S|2|11.3|0|2
C|F|20250716|15:25:26.326876|S|5|11.3|0|5
C|F|20250716|15:25:26.326876|S|3|11.3|0|3
C|F|20250716|15:25:34.734466|S|45|11.295|0|45
C|F|20250716|15:25:34.734466|S|55|11.295|0|55
C|F|20250716|15:26:32.468729|S|10|11.3|0|10
C|F|20250716|15:27:16.217735|S|72|11.3|0|72
C|F|20250716|15:28:00.872052|S|4|11.3|0|4
C|F|20250716|15:28:00.872052|S|3|11.3|0|3
C|F|20250716|15:28:00.872052|S|4|11.3|0|4
C|F|20250716|15:28:20.169304|S|89|11.3|0|89
C|F|20250716|15:29:04.642686|S|1900|11.29|0|1900
C|F|20250716|15:29:04.642686|S|200|11.29|0|200
C|F|20250716|15:29:04.642687|S|800|11.29|0|800
C|F|20250716|15:29:04.642687|S|300|11.29|0|300
C|F|20250716|15:29:20.796087|S|4|11.295|0|4
C|F|20250716|15:29:30.969489|S|100|11.29|0|100
C|F|20250716|15:29:48.648411|S|41|11.29|0|41
C|F|20250716|15:31:26.425714|S|100|11.28|0|100
C|F|20250716|15:31:52.010212|S|14|11.29|0|14
C|F|20250716|15:31:52.010213|S|7|11.29|0|7
C|F|20250716|15:31:52.010213|S|10|11.29|0|10
C|F|20250716|15:31:52.022717|S|1|11.29|0|1
C|F|20250716|15:33:52.530823|S|206|11.28|0|206
C|F|20250716|15:33:52.530824|S|100|11.28|0|100
C|F|20250716|15:33:52.531822|S|100|11.28|0|100
C|F|20250716|15:33:52.531822|S|100|11.28|0|100
C|F|20250716|15:34:14.522990|S|100|11.285|0|100
C|F|20250716|15:34:14.537857|S|100|11.285|0|100
C|F|20250716|15:34:14.855878|S|100|11.28|0|100
C|F|20250716|15:34:14.856232|S|100|11.28|0|100
C|F|20250716|15:34:14.856232|S|200|11.28|0|200
C|F|20250716|15:34:22.649723|S|200|11.27|0|200
C|F|20250716|15:34:22.651596|S|40|11.27|0|40
C|F|20250716|15:34:23.335898|S|100|11.27|0|100
C|F|20250716|15:34:24.704928|S|700|11.27|0|700
C|F|20250716|15:34:24.706721|S|660|11.27|0|660
C|F|20250716|15:34:26.493945|S|39|11.28|0|39
C|F|20250716|15:34:27.322788|S|40|11.27|0|40
C|F|20250716|15:34:27.324121|S|160|11.27|0|160
C|F|20250716|15:34:45.001343|S|100|11.27|0|100
C|F|20250716|15:34:50.800964|S|100|11.27|0|100
C|F|20250716|15:35:58.735438|S|300|11.27|0|300
C|F|20250716|15:35:58.736446|S|300|11.27|0|300
C|F|20250716|15:36:18.750526|S|6|11.27|0|6
C|F|20250716|15:37:04.074426|S|100|11.27|0|100
C|F|20250716|15:37:11.074601|S|100|11.28|0|100
C|F|20250716|15:37:13.807266|S|13|11.27|0|13
C|F|20250716|15:37:40.376331|S|9|11.28|0|9
C|F|20250716|15:38:01.711306|S|78|11.27|0|78
C|F|20250716|15:38:01.711306|S|22|11.27|0|22
C|F|20250716|15:38:22.073211|S|95|11.27|0|95
C|F|20250716|15:38:22.948114|S|3000|11.27|0|3000
C|F|20250716|15:38:26.570106|S|250|11.27|0|250
C|F|20250716|15:39:35.770598|S|694|11.26|0|694
C|F|20250716|15:39:35.770598|S|12|11.26|0|12
C|F|20250716|15:39:52.808645|S|71|11.26|0|71
C|F|20250716|15:40:37.527472|S|82|11.255|0|82
C|F|20250716|15:40:43.681376|S|100|11.255|0|100
C|F|20250716|15:41:06.652700|S|100|11.26|0|100
C|F|20250716|15:41:22.188940|S|700|11.26|0|700
C|F|20250716|15:41:29.220444|S|1000|11.26|0|1000
C|F|20250716|15:41:38.146862|S|1200|11.26|0|1200
C|F|20250716|15:41:50.066984|S|1000|11.26|0|1000
C|F|20250716|15:41:50.066984|S|500|11.26|0|500
C|F|20250716|15:41:58.820226|S|8|11.26|0|8
C|F|20250716|15:42:06.632074|S|1192|11.26|0|1192
C|F|20250716|15:42:06.632075|S|1008|11.26|0|1008
C|F|20250716|15:42:25.236738|S|2500|11.26|0|2500
C|F|20250716|15:42:29.208635|S|2|11.25|0|2
C|F|20250716|15:42:43.048016|S|1800|11.26|0|1800
C|F|20250716|15:42:43.048017|S|500|11.26|0|500
C|F|20250716|15:42:50.401440|S|40|11.25|0|40
C|F|20250716|15:42:58.751475|S|2000|11.26|0|2000
C|F|20250716|15:42:58.751475|S|100|11.26|0|100
C|F|20250716|15:43:15.298613|S|10|11.25|0|10
C|F|20250716|15:43:15.298613|S|90|11.25|0|90
C|F|20250716|15:43:21.972524|S|2100|11.255|0|2100
C|F|20250716|15:43:29.698666|S|41|11.255|0|41
C|F|20250716|15:43:32.673600|S|1400|11.26|0|1400
C|F|20250716|15:43:35.467247|S|400|11.255|0|400
C|F|20250716|15:43:46.148584|S|1400|11.255|0|1400
C|F|20250716|15:44:04.776400|S|1400|11.255|0|1400
C|F|20250716|15:44:29.130877|S|500|11.24|0|500
C|F|20250716|15:44:29.130877|S|100|11.24|0|100
C|F|20250716|15:44:29.130877|S|300|11.24|0|300
C|F|20250716|15:45:00.263742|S|191|11.24|0|191
C|F|20250716|15:45:00.264496|S|191|11.24|0|191
C|F|20250716|15:45:01.470290|S|900|11.24|0|900
C|F|20250716|15:45:19.537833|S|1500|11.25|0|1500
C|F|20250716|15:45:28.114190|S|2698|11.245|0|2698
C|F|20250716|15:46:08.564196|S|100|11.245|0|100
C|F|20250716|15:46:15.196337|S|309|11.24|0|309
C|F|20250716|15:46:15.221217|S|300|11.24|0|300
C|F|20250716|15:46:15.263665|S|600|11.24|0|600
C|F|20250716|15:46:15.320483|S|28|11.24|0|28
C|F|20250716|15:46:30.342291|S|1462|11.24|0|1462
C|F|20250716|15:46:30.342291|S|100|11.24|0|100
C|F|20250716|15:46:31.925930|S|720|11.24|0|720
C|F|20250716|15:46:37.869717|S|100|11.245|0|100
C|F|20250716|15:47:06.570787|S|100|11.25|0|100
C|F|20250716|15:47:30.042537|S|100|11.24|0|100
C|F|20250716|15:47:31.316353|S|80|11.25|0|80
C|F|20250716|15:47:31.316353|S|20|11.25|0|20
C|F|20250716|15:47:39.911942|S|100|11.25|0|100
C|F|20250716|15:47:50.568288|S|89|11.25|0|89
C|F|20250716|15:48:08.408176|S|96|11.25|0|96
C|F|20250716|15:48:13.022541|S|100|11.25|0|100
C|F|20250716|15:48:33.138175|S|200|11.24|0|200
C|F|20250716|15:48:33.138175|S|100|11.24|0|100
C|F|20250716|15:48:43.539166|S|100|11.25|0|100
C|F|20250716|15:49:20.833069|S|1800|11.24|0|1800
C|F|20250716|15:49:24.937724|S|100|11.245|0|100
C|F|20250716|15:49:47.149376|S|76|11.25|0|76
C|F|20250716|15:50:29.034719|S|200|11.23|0|200
C|F|20250716|15:50:29.034719|S|500|11.23|0|500
C|F|20250716|15:50:33.397780|S|500|11.22|0|500
C|F|20250716|15:50:33.397780|S|60|11.22|0|60
C|F|20250716|15:50:33.397781|S|718|11.22|0|718
C|F|20250716|15:51:03.167827|S|100|11.22|0|100
C|F|20250716|15:51:26.172681|S|200|11.22|0|200
C|F|20250716|15:52:01.005998|S|100|11.22|0|100
C|F|20250716|15:52:01.006007|S|53|11.22|0|53
C|F|20250716|15:52:04.186144|S|200|11.22|0|200
C|F|20250716|15:52:05.194874|S|200|11.22|0|200
C|F|20250716|15:52:31.185732|S|100|11.22|0|100
C|F|20250716|15:52:32.201487|S|100|11.22|0|100
C|F|20250716|15:52:33.532686|S|100|11.22|0|100
C|F|20250716|15:52:41.490381|S|100|11.225|0|100
C|F|20250716|15:52:44.773878|S|100|11.22|0|100
C|F|20250716|15:52:45.614574|S|100|11.22|0|100
C|F|20250716|15:52:45.901951|S|100|11.22|0|100
C|F|20250716|15:52:53.052861|S|100|11.22|0|100
C|F|20250716|15:52:53.315116|S|25|11.22|0|25
C|F|20250716|15:52:57.186192|S|100|11.22|0|100
C|F|20250716|15:53:02.054133|S|100|11.225|0|100
C|F|20250716|15:53:10.600461|S|100|11.22|0|100
C|F|20250716|15:53:29.744872|S|100|11.21|0|100
C|F|20250716|15:53:29.745514|S|100|11.21|0|100
C|F|20250716|15:53:29.745514|S|7|11.21|0|7
C|F|20250716|15:53:29.745514|S|100|11.21|0|100
C|F|20250716|15:53:29.901843|S|100|11.21|0|100
C|F|20250716|15:53:29.903661|S|23|11.21|0|23
C|F|20250716|15:53:30.777007|S|100|11.21|0|100
C|F|20250716|15:53:30.778796|S|36|11.21|0|36
C|F|20250716|15:53:35.535729|S|100|11.21|0|100
C|F|20250716|15:53:35.536732|S|2|11.21|0|2
C|F|20250716|15:53:58.440059|S|400|11.21|0|400
C|F|20250716|15:53:58.440059|S|400|11.21|0|400
C|F|20250716|15:54:37.319738|S|2|11.22|0|2
C|F|20250716|15:54:37.319738|S|100|11.22|0|100
C|F|20250716|15:54:50.010375|S|900|11.22|0|900
C|F|20250716|15:56:23.954414|S|160|11.22|0|160
C|F|20250716|15:57:07.144220|S|12|11.22|0|12
C|F|20250716|15:57:33.270702|S|10|11.23|0|10
C|F|20250716|15:58:08.212448|S|12|11.23|0|12
C|F|20250716|15:58:14.883436|S|64|11.23|0|64
C|F|20250716|15:58:14.883436|S|36|11.23|0|36
C|F|20250716|15:58:17.641803|S|10|11.23|0|10
C|F|20250716|15:58:23.394835|S|4|11.23|0|4
C|F|20250716|15:58:23.394835|S|100|11.23|0|100
C|F|20250716|15:58:23.394835|S|2|11.23|0|2
C|F|20250716|15:58:23.394835|S|100|11.23|0|100
C|F|20250716|15:58:25.435535|S|200|11.23|0|200
C|F|20250716|15:58:28.601959|S|1|11.24|0|1
C|F|20250716|15:58:28.601959|S|2|11.24|0|2
C|F|20250716|15:58:35.573227|S|24|11.24|0|24
C|F|20250716|15:58:39.656645|S|78|11.24|0|78
C|F|20250716|15:58:45.258607|S|46|11.24|0|46
C|F|20250716|15:58:48.203917|S|6|11.24|0|6
C|F|20250716|15:58:48.203917|S|4|11.24|0|4
C|F|20250716|15:58:48.870723|S|23|11.24|0|23
C|F|20250716|15:58:51.285272|S|30|11.24|0|30
C|F|20250716|15:58:51.949650|S|24|11.24|0|24
C|F|20250716|15:58:53.066504|S|300|11.24|0|300
C|F|20250716|15:59:00.038903|S|168|11.23|0|168
C|F|20250716|15:59:00.038903|S|60|11.23|0|60
C|F|20250716|15:59:00.119986|S|400|11.23|0|400
C|F|20250716|15:59:02.596817|S|100|11.235|0|100
C|F|20250716|15:59:04.482477|S|34|11.235|0|34
C|F|20250716|15:59:05.481481|S|100|11.235|0|100
C|F|20250716|15:59:07.866950|S|100|11.235|0|100
C|F|20250716|15:59:10.117179|S|46|11.235|0|46
C|F|20250716|15:59:12.477625|S|17|11.235|0|17
C|F|20250716|15:59:14.840384|S|24|11.235|0|24
C|F|20250716|15:59:16.112694|S|300|11.235|0|300
C|F|20250716|15:59:19.023979|S|46|11.235|0|46
C|F|20250716|15:59:22.627147|S|1903|11.23|0|1903
C|F|20250716|15:59:23.507403|S|1|11.23|0|1
C|F|20250716|15:59:23.930309|S|800|11.23|0|800
C|F|20250716|15:59:23.952311|S|889|11.23|0|889
C|F|20250716|15:59:23.952727|S|3000|11.23|0|3000
C|F|20250716|15:59:24.484092|S|400|11.23|0|400
C|F|20250716|15:59:24.495494|S|1200|11.23|0|1200
C|F|20250716|15:59:26.653324|S|1|11.24|0|1
C|F|20250716|15:59:26.653324|S|1|11.24|0|1
C|F|20250716|15:59:29.118128|S|46|11.24|0|46
C|F|20250716|15:59:29.829919|S|30|11.24|0|30
C|F|20250716|15:59:30.499289|S|5|11.24|0|5
C|F|20250716|15:59:30.499289|S|19|11.24|0|19
C|F|20250716|15:59:32.524922|S|328|11.23|0|328
C|F|20250716|15:59:34.629329|S|23|11.24|0|23
C|F|20250716|15:59:35.807763|S|200|11.24|0|200
C|F|20250716|15:59:38.984146|S|30|11.235|0|30
C|F|20250716|15:59:43.381886|S|957|11.235|0|957
C|F|20250716|15:59:47.213973|S|83|11.235|0|83
C|F|20250716|15:59:49.183807|S|1|11.235|0|1
C|F|20250716|15:59:49.312366|S|3|11.235|0|3
C|F|20250716|15:59:50.004748|S|3|11.235|0|3
C|F|20250716|15:59:50.175512|S|6159|11.23|0|6159
C|F|20250716|15:59:50.175512|S|182|11.235|0|182
C|F|20250716|15:59:50.175512|S|219|11.235|0|219
C|F|20250716|15:59:50.175512|S|72|11.23|0|72
C|F|20250716|15:59:50.427086|S|1|11.23|0|1
C|F|20250716|15:59:50.989877|S|79|11.23|0|79
C|F|20250716|15:59:54.805705|S|8|11.24|0|8
C|F|20250716|15:59:54.819232|S|82|11.24|0|82
C|F|20250716|15:59:54.823874|S|200|11.24|0|200
C|F|20250716|15:59:55.001943|S|90|11.24|0|90
C|F|20250716|15:59:55.009478|S|6|11.24|0|6
C|F|20250716|15:59:55.263210|S|168|11.23|0|168
C|F|20250716|15:59:55.470998|S|584|11.24|0|584
C|F|20250716|15:59:55.587070|S|13|11.24|0|13
C|F|20250716|15:59:55.768655|S|2|11.24|0|2
C|F|20250716|15:59:55.787825|S|108|11.23|0|108
C|F|20250716|15:59:55.787825|S|1992|11.23|0|1992
C|F|20250716|15:59:55.863091|S|477|11.24|0|477
C|F|20250716|15:59:55.909598|S|2436|11.23|0|2436
C|F|20250716|15:59:55.925022|S|11|11.23|0|11
C|F|20250716|15:59:55.948284|S|4|11.24|0|4
C|F|20250716|15:59:55.967083|S|50|11.24|0|50
C|F|20250716|15:59:56.058498|S|29|11.23|0|29
C|F|20250716|15:59:56.123758|S|42|11.23|0|42
C|F|20250716|15:59:56.197376|S|65|11.24|0|65
C|F|20250716|15:59:56.243973|S|4|11.24|0|4
C|F|20250716|15:59:56.374137|S|1753|11.23|0|1753
C|F|20250716|15:59:56.396413|S|1091|11.23|0|1091
C|F|20250716|15:59:56.464196|S|31|11.24|0|31
C|F|20250716|15:59:56.529226|S|1|11.23|0|1
C|F|20250716|15:59:56.567289|S|40|11.24|0|40
C|F|20250716|15:59:56.599853|S|23|11.23|0|23
C|F|20250716|15:59:56.609344|S|64|11.23|0|64
C|F|20250716|15:59:56.734237|S|39|11.23|0|39
C|F|20250716|15:59:56.739984|S|5|11.24|0|5
C|F|20250716|15:59:56.767976|S|72|11.23|0|72
C|F|20250716|15:59:56.915393|S|3|11.23|0|3
C|F|20250716|15:59:58.009226|S|100|11.24|0|100
C|FA|20250716|10:04:51.561257|S|1|16.58|0|1
C|FA|20250716|10:17:29.530768|S|59|16.6|0|59
C|FA|20250716|10:17:29.530817|S|5|16.6|0|5
C|FA|20250716|15:07:50.059472|S|1|16.65|0|1
C|FA|20250716|15:45:54.760376|S|2|16.79|0|2
C|FA|20250716|15:58:31.058713|S|80|16.78|0|80
C|FA|20250716|15:58:46.539672|S|2|16.78|0|2
C|FAF|20250716|09:57:54.390826|S|19|55.01|0|19
C|FAF|20250716|10:03:36.558313|S|1|54.79|0|1
C|FAF|20250716|10:10:05.903011|S|1|54.72|0|1
C|FAF|20250716|10:13:00.751931|S|4|54.6|0|4
C|FAF|20250716|10:18:28.021390|S|15|54.77|0|15
C|FAF|20250716|10:54:05.191194|S|54|54.695|0|54
C|FAF|20250716|11:03:06.372395|S|1|54.58|0|1
C|FAF|20250716|11:33:11.342178|S|5|54.37|0|5
C|FAF|20250716|13:03:29.542348|S|50|54.93|0|50
C|FAF|20250716|13:25:50.302865|S|100|55|0|100
C|FAF|20250716|13:25:50.302865|S|17|55|0|17
C|FAF|20250716|13:25:50.302890|S|15|55.01|0|15
C|FAF|20250716|14:19:12.871224|S|1|54.97|0|1
C|FAF|20250716|14:36:59.484381|S|10|55.27|0|10
C|FAF|20250716|15:17:32.572160|S|100|55.31|0|100
C|FAF|20250716|15:48:43.230976|S|10|55.49|0|10
C|FAF|20250716|15:49:39.057411|S|1|55.54|0|1
C|FAF|20250716|15:50:12.535238|S|2|55.51|0|2
C|FAF|20250716|15:50:15.808507|S|2|55.51|0|2
C|FAF|20250716|15:55:02.446284|S|3|55.49|0|3
C|FAF|20250716|15:59:40.522366|S|64|55.455|0|64
C|FAF|20250716|15:59:42.592646|S|58|55.46|0|58
C|FAF|20250716|15:59:47.641250|S|100|55.45|0|100
C|FAF|20250716|15:59:47.943575|S|1|55.46|0|1
C|FAF|20250716|15:59:48.150824|S|99|55.46|0|99
C|FAF|20250716|15:59:49.357915|S|100|55.46|0|100
C|FAF|20250716|15:59:49.368854|S|100|55.46|0|100
C|FAF|20250716|15:59:49.419645|S|100|55.46|0|100
C|FAF|20250716|15:59:49.481397|S|100|55.46|0|100
C|FAF|20250716|15:59:49.520637|S|100|55.46|0|100
C|FAF|20250716|15:59:49.550017|S|100|55.455|0|100
C|FALN|20250716|11:16:18.491703|S|100|26.92|0|100
C|FALN|20250716|11:22:27.387017|S|100|26.87|0|100
C|FALN|20250716|11:49:33.882297|S|100|26.86|0|100
C|FALN|20250716|12:02:49.563538|S|100|26.88|0|100
C|FALN|20250716|12:02:49.591840|S|200|26.88|0|200
C|FALN|20250716|12:02:49.614089|S|200|26.88|0|200
C|FALN|20250716|12:25:16.334521|S|100|26.88|0|100
C|FALN|20250716|12:25:17.433435|S|200|26.88|0|200
C|FALN|20250716|13:01:43.623572|S|60|26.89|0|60
C|FALN|20250716|13:19:12.497279|S|100|26.9|0|100
C|FALN|20250716|13:19:12.518154|S|200|26.9|0|200
C|FALN|20250716|15:59:55.048904|S|14|26.935|0|14
C|FANG|20250716|09:40:11.624807|S|100|137.5|0|100
C|FANG|20250716|09:40:52.492874|S|50|137.43|0|50
C|FANG|20250716|09:41:06.117683|S|100|137.18|0|100
C|FANG|20250716|09:41:06.120203|S|100|137.01|0|100
C|FANG|20250716|09:41:06.151139|S|100|137.02|0|100
C|FANG|20250716|09:47:01.082816|S|2|137.52|0|2
C|FANG|20250716|09:51:49.160496|S|100|137.27|0|100
C|FANG|20250716|09:51:49.169771|S|50|137.26|0|50
C|FANG|20250716|09:56:33.105053|S|25|137.525|0|25
C|FANG|20250716|10:00:17.460639|S|90|136.91|0|90
C|FANG|20250716|10:05:48.650310|S|50|136.24|0|50
C|FANG|20250716|10:07:57.232943|S|100|136.11|0|100
C|FANG|20250716|10:08:11.740836|S|100|136.09|0|100
C|FANG|20250716|10:08:35.984411|S|4|136.1|0|4
C|FANG|20250716|10:12:30.181416|S|100|136.32|0|100
C|FANG|20250716|10:16:03.187405|S|7|136.65|0|7
C|FANG|20250716|10:20:12.197968|S|3|136.81|0|3
C|FANG|20250716|10:24:46.127281|S|3|136.22|0|3
C|FANG|20250716|10:25:12.175823|S|1|136.2|0|1
C|FANG|20250716|10:31:36.546921|S|25|135.51|0|25
C|FANG|20250716|10:31:36.547006|S|25|135.51|0|25
C|FANG|20250716|10:31:36.547176|S|25|135.51|0|25
C|FANG|20250716|10:31:36.547272|S|25|135.51|0|25
C|FANG|20250716|10:36:05.195980|S|2|135.1|0|2
C|FANG|20250716|10:36:07.183748|S|100|135|0|100
C|FANG|20250716|10:40:28.713277|S|25|135.19|0|25
C|FANG|20250716|10:44:51.811652|S|100|135.73|0|100
C|FANG|20250716|10:44:51.811673|S|3|135.74|0|3
C|FANG|20250716|10:49:34.755207|S|100|135.59|0|100
C|FANG|20250716|10:50:12.445573|S|1|135.6|0|1
C|FANG|20250716|10:51:56.205660|S|25|135.94|0|25
C|FANG|20250716|10:53:22.030331|S|1|135.9|0|1
C|FANG|20250716|10:53:22.030331|S|7|135.9|0|7
C|FANG|20250716|10:53:22.030332|S|6|135.9|0|6
C|FANG|20250716|10:53:22.030332|S|1|135.9|0|1
C|FANG|20250716|10:53:22.030332|S|4|135.9|0|4
C|FANG|20250716|10:53:37.914436|S|2|135.96|0|2
C|FANG|20250716|10:54:10.747114|E|1|135.75|0|1
C|FANG|20250716|10:54:40.780904|S|2|135.66|0|2
C|FANG|20250716|11:06:14.948436|S|25|135.46|0|25
C|FANG|20250716|11:08:14.503907|S|44|135.46|0|44
C|FANG|20250716|11:12:43.847371|S|40|135.74|0|40
C|FANG|20250716|11:16:32.300313|S|100|135.57|0|100
C|FANG|20250716|11:16:43.853133|S|1|135.31|0|1
C|FANG|20250716|11:25:59.264870|S|1|135.51|0|1
C|FANG|20250716|11:31:00.581518|S|9|135.6|0|9
C|FANG|20250716|11:32:54.015604|S|25|135.555|0|25
C|FANG|20250716|12:02:03.413123|S|1|136.19|0|1
C|FANG|20250716|12:23:04.516851|S|50|136.76|0|50
C|FANG|20250716|12:32:45.930306|S|100|136.42|0|100
C|FANG|20250716|12:32:45.938009|S|100|136.42|0|100
C|FANG|20250716|12:32:45.938335|S|100|136.42|0|100
C|FANG|20250716|12:32:45.943511|S|100|136.42|0|100
C|FANG|20250716|12:32:45.949006|S|100|136.42|0|100
C|FANG|20250716|12:32:45.949332|S|100|136.42|0|100
C|FANG|20250716|12:32:45.953064|S|100|136.42|0|100
C|FANG|20250716|12:32:45.953387|S|100|136.42|0|100
C|FANG|20250716|12:32:45.956875|S|100|136.42|0|100
C|FANG|20250716|12:43:03.561795|S|4|136.76|0|4
C|FANG|20250716|12:50:57.266952|S|10|137.04|0|10
C|FANG|20250716|12:56:51.276286|S|1|136.92|0|1
C|FANG|20250716|12:56:51.276286|S|1|136.92|0|1
C|FANG|20250716|13:02:17.763177|S|1|136.91|0|1
C|FANG|20250716|13:08:49.578793|S|20|137.09|0|20
C|FANG|20250716|13:40:10.700937|S|2|136.47|0|2
C|FANG|20250716|13:40:23.799244|S|1|136.45|0|1
C|FANG|20250716|14:38:01.217011|S|1|136.76|0|1
C|FANG|20250716|14:47:45.085895|S|2|136.77|0|2
C|FANG|20250716|14:55:20.402634|S|7|136.93|0|7
C|FANG|20250716|15:03:37.100522|S|1|137.06|0|1
C|FANG|20250716|15:24:18.761794|S|1|137.06|0|1
C|FANG|20250716|15:24:18.761795|S|1|137.06|0|1
C|FANG|20250716|15:24:18.761795|S|1|137.06|0|1
C|FANG|20250716|15:24:18.761795|S|1|137.06|0|1
C|FANG|20250716|15:31:57.153756|S|50|137.11|0|50
C|FANG|20250716|15:32:04.405244|S|50|137.11|0|50
C|FANG|20250716|15:32:33.032646|S|50|137.14|0|50
C|FANG|20250716|15:32:45.932658|S|50|137.14|0|50
C|FANG|20250716|15:32:54.634008|S|19|137.14|0|19
C|FANG|20250716|15:32:54.634535|S|31|137.14|0|31
C|FANG|20250716|15:33:17.663981|S|50|137.13|0|50
C|FANG|20250716|15:33:37.465304|S|50|137.2|0|50
C|FANG|20250716|15:35:08.712152|S|100|137.16|0|100
C|FANG|20250716|15:37:39.492708|S|50|137.15|0|50
C|FANG|20250716|15:40:01.066051|S|50|137.19|0|50
C|FANG|20250716|15:42:13.418799|S|50|137.29|0|50
C|FANG|20250716|15:42:36.199060|S|50|137.29|0|50
C|FANG|20250716|15:42:43.138172|S|50|137.28|0|50
C|FANG|20250716|15:44:14.033305|S|50|137.31|0|50
C|FANG|20250716|15:47:31.170073|S|2|137.21|0|2
C|FANG|20250716|15:47:31.170649|S|48|137.21|0|48
C|FANG|20250716|15:47:50.789140|S|22|137.21|0|22
C|FANG|20250716|15:50:31.740556|S|4|136.86|0|4
C|FANG|20250716|15:51:31.135166|S|50|136.9|0|50
C|FANG|20250716|15:56:36.913043|S|71|136.69|0|71
C|FANG|20250716|15:59:24.539561|S|100|136.47|0|100
C|FANG|20250716|15:59:46.283018|S|12|136.5|0|12
C|FARO|20250716|09:41:50.296999|S|33|43.9|0|33
C|FARO|20250716|09:59:41.508961|S|4|43.9|0|4
C|FARO|20250716|10:00:42.051484|S|198|43.905|0|198
C|FARO|20250716|10:04:01.472258|S|14|43.925|0|14
C|FARO|20250716|10:04:01.472525|S|83|43.925|0|83
C|FARO|20250716|10:04:01.472757|S|48|43.925|0|48
C|FARO|20250716|10:04:01.472891|S|100|43.92|0|100
C|FARO|20250716|10:07:16.662247|S|100|43.92|0|100
C|FARO|20250716|10:07:16.662538|S|100|43.92|0|100
C|FARO|20250716|10:07:40.456603|S|100|43.93|0|100
C|FARO|20250716|10:07:50.612735|S|100|43.92|0|100
C|FARO|20250716|10:08:22.356803|S|200|43.93|0|200
C|FARO|20250716|10:08:22.393971|S|46|43.925|0|46
C|FARO|20250716|10:08:55.623829|S|100|43.93|0|100
C|FARO|20250716|10:14:38.452468|S|100|43.91|0|100
C|FARO|20250716|10:16:50.533097|S|98|43.91|0|98
C|FARO|20250716|10:18:43.475982|S|100|43.91|0|100
C|FARO|20250716|10:21:43.604768|S|100|43.9|0|100
C|FARO|20250716|10:24:50.019880|S|100|43.9|0|100
C|FARO|20250716|10:24:51.530110|S|100|43.91|0|100
C|FARO|20250716|10:25:35.343096|S|8|43.9|0|8
C|FARO|20250716|10:25:47.502162|S|10|43.9|0|10
C|FARO|20250716|10:25:52.567586|S|25|43.9|0|25
C|FARO|20250716|10:25:59.981624|S|28|43.9|0|28
C|FARO|20250716|10:26:19.081928|S|43|43.9|0|43
C|FARO|20250716|10:26:19.081928|S|329|43.9|0|329
C|FARO|20250716|10:34:08.684902|S|1|43.905|0|1
C|FARO|20250716|10:35:01.712832|S|1|43.905|0|1
C|FARO|20250716|10:36:26.357724|S|1|43.905|0|1
C|FARO|20250716|10:37:56.440009|S|1|43.905|0|1
C|FARO|20250716|10:39:31.889943|S|1|43.905|0|1
C|FARO|20250716|10:45:08.237616|S|1|43.91|0|1
C|FARO|20250716|10:49:18.765669|S|3|43.91|0|3
C|FARO|20250716|10:50:43.951198|S|5|43.91|0|5
C|FARO|20250716|10:50:43.951198|S|7|43.91|0|7
C|FARO|20250716|10:54:13.926223|S|100|43.9|0|100
C|FARO|20250716|10:57:00.282873|S|2|43.895|0|2
C|FARO|20250716|11:16:27.469907|S|100|43.88|0|100
C|FARO|20250716|11:22:20.523898|S|300|43.825|0|300
C|FARO|20250716|11:30:09.558675|S|100|43.825|0|100
C|FARO|20250716|11:30:23.918503|S|15|43.825|0|15
C|FARO|20250716|11:30:56.466421|S|88|43.825|0|88
C|FARO|20250716|11:39:32.881787|S|100|43.79|0|100
C|FARO|20250716|11:39:32.882584|S|100|43.8|0|100
C|FARO|20250716|11:40:07.350540|S|100|43.81|0|100
C|FARO|20250716|11:41:38.756023|S|100|43.85|0|100
C|FARO|20250716|11:42:59.673624|S|14|43.84|0|14
C|FARO|20250716|11:42:59.673703|S|86|43.84|0|86
C|FARO|20250716|12:06:31.770223|S|100|43.885|0|100
C|FARO|20250716|12:06:31.770356|S|100|43.885|0|100
C|FARO|20250716|12:10:40.231390|S|100|43.87|0|100
C|FARO|20250716|12:33:44.335862|S|100|43.88|0|100
C|FARO|20250716|12:46:57.790147|S|50|43.87|0|50
C|FARO|20250716|12:50:24.594138|S|100|43.88|0|100
C|FARO|20250716|12:50:24.594403|S|100|43.87|0|100
C|FARO|20250716|12:50:24.594403|S|37|43.87|0|37
C|FARO|20250716|12:50:24.594403|S|8|43.87|0|8
C|FARO|20250716|12:50:24.594403|S|23|43.87|0|23
C|FARO|20250716|12:50:24.594403|S|13|43.87|0|13
C|FARO|20250716|12:50:50.732176|S|100|43.88|0|100
C|FARO|20250716|13:34:06.436252|S|256|43.855|0|256
C|FARO|20250716|13:34:10.841007|S|256|43.855|0|256
C|FARO|20250716|13:38:34.538010|S|41|43.855|0|41
C|FARO|20250716|14:11:27.192862|S|100|43.86|0|100
C|FARO|20250716|14:11:27.194307|S|6|43.86|0|6
C|FARO|20250716|14:11:27.194345|S|6|43.86|0|6
C|FARO|20250716|14:11:27.194379|S|6|43.86|0|6
C|FARO|20250716|14:11:27.194410|S|6|43.86|0|6
C|FARO|20250716|14:11:27.194445|S|6|43.86|0|6
C|FARO|20250716|14:14:53.189375|S|9|43.86|0|9
C|FARO|20250716|14:14:53.189450|S|91|43.86|0|91
C|FARO|20250716|14:15:58.505807|S|100|43.86|0|100
C|FARO|20250716|14:22:02.195037|S|100|43.85|0|100
C|FARO|20250716|15:07:37.635550|S|100|43.87|0|100
C|FARO|20250716|15:08:01.922616|S|85|43.87|0|85
C|FARO|20250716|15:08:01.922746|S|15|43.87|0|15
C|FARO|20250716|15:23:50.918053|S|42|43.865|0|42
C|FARO|20250716|15:33:04.861010|S|1|43.86|0|1
C|FARO|20250716|15:34:53.920257|S|1|43.855|0|1
C|FARO|20250716|15:36:26.979204|S|1|43.86|0|1
C|FARO|20250716|15:38:08.043961|S|1|43.86|0|1
C|FARO|20250716|15:39:50.372572|S|2|43.86|0|2
C|FARO|20250716|15:39:50.372572|S|9|43.86|0|9
C|FARO|20250716|15:39:50.372572|S|2|43.86|0|2
C|FARO|20250716|15:39:50.372573|S|2|43.86|0|2
C|FARO|20250716|15:39:50.996857|S|1|43.855|0|1
C|FARO|20250716|15:40:46.113831|S|9|43.86|0|9
C|FARO|20250716|15:41:20.831699|S|1|43.86|0|1
C|FARO|20250716|15:42:57.423534|S|1|43.855|0|1
C|FARO|20250716|15:44:23.205923|S|1|43.855|0|1
C|FARO|20250716|15:46:02.397372|S|1|43.855|0|1
C|FARO|20250716|15:46:05.731516|S|1|43.855|0|1
C|FARO|20250716|15:50:07.065569|S|100|43.85|0|100
C|FARO|20250716|15:50:07.065737|S|100|43.86|0|100
C|FARO|20250716|15:50:07.066974|S|100|43.86|0|100
C|FARO|20250716|15:56:57.450351|S|1|43.86|0|1
C|FARO|20250716|15:57:31.115208|S|1|43.855|0|1
C|FARO|20250716|15:57:48.579177|S|1|43.855|0|1
C|FARO|20250716|15:58:05.600109|S|1|43.855|0|1
C|FARO|20250716|15:59:50.024729|S|11|43.85|0|11
C|FARO|20250716|15:59:53.509434|S|1|43.85|0|1
C|FAS|20250716|09:31:22.831893|S|150|162.585|0|150
C|FAS|20250716|09:35:38.053881|S|10|163.75|0|10
C|FAS|20250716|09:39:47.666302|S|10|163.66|0|10
C|FAS|20250716|09:39:47.859466|S|10|163.57|0|10
C|FAS|20250716|09:42:52.828367|S|10|163|0|10
C|FAS|20250716|09:44:26.410355|S|10|163.41|0|10
C|FAS|20250716|09:45:42.793150|S|10|163.53|0|10
C|FAS|20250716|09:46:11.118575|S|10|163.37|0|10
C|FAS|20250716|09:46:20.962552|S|100|163.44|0|100
C|FAS|20250716|09:46:20.963836|S|100|163.45|0|100
C|FAS|20250716|09:47:12.733952|S|10|162.97|0|10
C|FAS|20250716|09:48:34.304565|S|10|162.75|0|10
C|FAS|20250716|09:50:22.652158|S|10|162.76|0|10
C|FAS|20250716|09:57:55.838175|S|10|163.31|0|10
C|FAS|20250716|09:58:16.490579|S|10|163.21|0|10
C|FAS|20250716|10:00:20.411107|S|10|163.04|0|10
C|FAS|20250716|10:00:37.615411|S|10|162.98|0|10
C|FAS|20250716|10:01:34.595181|S|10|162.77|0|10
C|FAS|20250716|10:02:29.528478|S|10|162.73|0|10
C|FAS|20250716|10:03:56.014660|S|10|162.55|0|10
C|FAS|20250716|10:04:04.914452|S|10|162.75|0|10
C|FAS|20250716|10:07:20.243425|S|10|162.58|0|10
C|FAS|20250716|10:09:28.237914|S|10|162.87|0|10
C|FAS|20250716|10:09:28.238080|S|10|162.87|0|10
C|FAS|20250716|10:16:32.221979|S|84|163.03|0|84
C|FAS|20250716|10:18:39.834503|S|10|163.22|0|10
C|FAS|20250716|10:19:28.887259|S|100|163.28|0|100
C|FAS|20250716|10:22:00.392188|S|10|162.83|0|10
C|FAS|20250716|10:23:15.437391|S|100|162.64|0|100
C|FAS|20250716|10:26:12.275336|S|10|162.27|0|10
C|FAS|20250716|10:42:21.149644|S|10|161.9|0|10
C|FAS|20250716|10:47:19.587758|S|10|162.61|0|10
C|FAS|20250716|10:49:52.938775|S|10|162.86|0|10
C|FAS|20250716|10:51:58.668255|S|10|162.86|0|10
C|FAS|20250716|10:54:42.383973|S|10|162|0|10
C|FAS|20250716|11:05:22.831864|S|10|161.44|0|10
C|FAS|20250716|11:06:19.031141|S|10|161.71|0|10
C|FAS|20250716|11:13:04.302354|S|10|162.48|0|10
C|FAS|20250716|11:16:08.898426|S|200|162.47|0|200
C|FAS|20250716|11:16:27.567960|S|100|161.57|0|100
C|FAS|20250716|11:16:27.687096|S|20|161.57|0|20
C|FAS|20250716|11:16:27.687096|S|5|161.57|0|5
C|FAS|20250716|11:19:29.252412|S|1|159.73|0|1
C|FAS|20250716|11:26:39.910858|S|5|159.97|0|5
C|FAS|20250716|11:28:09.371758|S|10|160.1|0|10
C|FAS|20250716|11:31:11.036294|S|10|159.58|0|10
C|FAS|20250716|11:31:45.983744|S|10|159.98|0|10
C|FAS|20250716|11:33:25.025814|S|10|159.3|0|10
C|FAS|20250716|11:39:32.758886|S|10|158.19|0|10
C|FAS|20250716|11:40:30.250546|S|10|158.62|0|10
C|FAS|20250716|11:44:20.029653|S|10|159.62|0|10
C|FAS|20250716|11:45:53.327459|S|10|159.95|0|10
C|FAS|20250716|11:50:34.263474|S|10|160.04|0|10
C|FAS|20250716|11:55:11.906132|S|10|160.25|0|10
C|FAS|20250716|11:55:11.955509|S|49|160.38|0|49
C|FAS|20250716|11:56:34.488515|S|10|161.26|0|10
C|FAS|20250716|11:58:33.484130|S|10|161.06|0|10
C|FAS|20250716|12:01:14.516896|S|10|161.19|0|10
C|FAS|20250716|13:20:28.975307|S|10|162.82|0|10
C|FAS|20250716|14:38:22.591072|S|10|163.54|0|10
C|FAST|20250716|09:30:15.489997|S|50|45.235|0|50
C|FAST|20250716|09:30:44.809198|S|50|45.215|0|50
C|FAST|20250716|09:31:41.300330|S|50|45.285|0|50
C|FAST|20250716|09:33:26.035824|S|50|45.38|0|50
C|FAST|20250716|09:35:02.068128|S|50|45.34|0|50
C|FAST|20250716|09:39:01.132230|S|100|45.395|0|100
C|FAST|20250716|09:41:26.006039|S|50|45.17|0|50
C|FAST|20250716|09:45:09.729069|S|100|45.055|0|100
C|FAST|20250716|09:53:50.646296|S|2|44.965|0|2
C|FAST|20250716|09:54:25.685505|S|50|45.005|0|50
C|FAST|20250716|10:04:55.477851|S|1|45.18|0|1
C|FAST|20250716|10:06:59.688532|S|20|45.15|0|20
C|FAST|20250716|10:07:46.534890|S|100|45.18|0|100
C|FAST|20250716|10:07:46.537625|S|75|45.18|0|75
C|FAST|20250716|10:14:59.226543|S|100|45.21|0|100
C|FAST|20250716|10:19:02.605909|S|100|45.2|0|100
C|FAST|20250716|10:35:31.098760|S|50|45.235|0|50
C|FAST|20250716|10:35:31.098824|S|50|45.235|0|50
C|FAST|20250716|10:35:31.099322|S|50|45.235|0|50
C|FAST|20250716|10:49:02.160427|S|100|45.21|0|100
C|FAST|20250716|10:49:02.861124|S|100|45.19|0|100
C|FAST|20250716|10:50:51.056434|S|100|45.215|0|100
C|FAST|20250716|10:54:02.668740|S|100|45.21|0|100
C|FAST|20250716|10:54:08.350406|S|100|45.16|0|100
C|FAST|20250716|10:54:18.790279|S|100|45.13|0|100
C|FAST|20250716|10:55:53.167867|S|100|45.15|0|100
C|FAST|20250716|10:56:06.176886|S|100|45.11|0|100
C|FAST|20250716|11:01:54.145272|S|2|45.09|0|2
C|FAST|20250716|11:16:23.358201|S|100|45.08|0|100
C|FAST|20250716|11:23:05.151029|S|9|44.97|0|9
C|FAST|20250716|11:23:55.628292|S|100|45|0|100
C|FAST|20250716|11:24:23.835439|S|100|44.985|0|100
C|FAST|20250716|11:30:10.565013|S|100|45.06|0|100
C|FAST|20250716|11:31:11.027286|S|1|45.06|0|1
C|FAST|20250716|11:33:31.914738|S|10|45.02|0|10
C|FAST|20250716|11:35:57.089752|S|100|44.99|0|100
C|FAST|20250716|11:37:59.590661|S|100|44.975|0|100
C|FAST|20250716|11:38:26.290203|S|100|44.97|0|100
C|FAST|20250716|11:40:36.153531|S|1|45.02|0|1
C|FAST|20250716|11:41:39.485686|S|100|45.07|0|100
C|FAST|20250716|11:42:45.268628|S|68|45.12|0|68
C|FAST|20250716|11:46:03.724161|S|100|45.155|0|100
C|FAST|20250716|11:51:38.003344|S|100|45.125|0|100
C|FAST|20250716|11:52:05.036856|S|100|45.11|0|100
C|FAST|20250716|11:54:51.553711|S|110|45.09|0|110
C|FAST|20250716|11:55:01.202987|S|100|45.125|0|100
C|FAST|20250716|11:55:03.467500|S|100|45.135|0|100
C|FAST|20250716|11:55:03.467588|S|10|45.135|0|10
C|FAST|20250716|11:55:13.459188|S|100|45.17|0|100
C|FAST|20250716|11:55:16.753677|S|100|45.2|0|100
C|FAST|20250716|11:59:30.301150|S|1|45.14|0|1
C|FAST|20250716|12:01:18.933997|S|100|45.22|0|100
C|FAST|20250716|12:08:46.533417|S|4|45.19|0|4
C|FAST|20250716|12:09:06.886136|S|1|45.155|0|1
C|FAST|20250716|12:09:06.886410|S|1|45.15|0|1
C|FAST|20250716|12:09:56.486689|S|2|45.19|0|2
C|FAST|20250716|12:12:06.412272|S|100|45.17|0|100
C|FAST|20250716|12:16:41.214562|S|20|45.15|0|20
C|FAST|20250716|12:23:10.124919|S|100|45.14|0|100
C|FAST|20250716|12:25:40.776828|S|100|45.115|0|100
C|FAST|20250716|12:34:54.515722|S|8|45.11|0|8
C|FAST|20250716|12:37:24.604479|S|1|45.13|0|1
C|FAST|20250716|12:38:01.964993|S|134|45.16|0|134
C|FAST|20250716|12:38:01.965021|S|86|45.16|0|86
C|FAST|20250716|12:44:54.522683|S|1|45.13|0|1
C|FAST|20250716|12:46:37.011695|S|1|45.1|0|1
C|FAST|20250716|12:46:37.011695|S|1|45.1|0|1
C|FAST|20250716|12:46:47.303353|S|1|45.09|0|1
C|FAST|20250716|12:48:41.765601|S|1|45.08|0|1
C|FAST|20250716|12:51:56.409468|S|100|45.14|0|100
C|FAST|20250716|12:52:45.744319|S|100|45.175|0|100
C|FAST|20250716|12:53:44.817842|S|1|45.16|0|1
C|FAST|20250716|12:56:09.035911|S|1|45.14|0|1
C|FAST|20250716|12:58:35.150891|S|100|45.155|0|100
C|FAST|20250716|12:59:51.354349|S|75|45.15|0|75
C|FAST|20250716|13:00:16.698842|S|6|45.14|0|6
C|FAST|20250716|13:01:27.347660|S|100|45.145|0|100
C|FAST|20250716|13:02:01.210368|S|100|45.165|0|100
C|FAST|20250716|13:02:01.210463|S|10|45.165|0|10
C|FAST|20250716|13:08:26.037959|S|100|45.2|0|100
C|FAST|20250716|13:10:48.661200|S|35|45.205|0|35
C|FAST|20250716|13:11:42.708380|S|100|45.22|0|100
C|FAST|20250716|13:13:45.241618|S|100|45.255|0|100
C|FAST|20250716|13:14:31.841671|S|25|45.28|0|25
C|FAST|20250716|13:15:15.641179|S|100|45.275|0|100
C|FAST|20250716|13:16:30.594548|S|100|45.265|0|100
C|FAST|20250716|13:16:35.825239|S|100|45.26|0|100
C|FAST|20250716|13:17:31.877099|S|1|45.24|0|1
C|FAST|20250716|13:28:11.662198|S|100|45.275|0|100
C|FAST|20250716|13:32:04.354667|S|3|45.29|0|3
C|FAST|20250716|13:37:16.089331|S|110|45.255|0|110
C|FAST|20250716|13:37:21.764569|S|6|45.255|0|6
C|FAST|20250716|13:37:34.895274|S|100|45.255|0|100
C|FAST|20250716|13:46:44.630798|S|22|45.2|0|22
C|FAST|20250716|13:53:27.118583|S|91|45.12|0|91
C|FAST|20250716|13:57:47.296685|S|4|45.13|0|4
C|FAST|20250716|14:06:54.487900|S|80|45.16|0|80
C|FAST|20250716|14:12:59.831186|S|30|45.12|0|30
C|FAST|20250716|14:23:25.839350|S|16|45.21|0|16
C|FAST|20250716|14:26:03.235439|S|100|45.195|0|100
C|FAST|20250716|14:34:00.599705|S|3|45.235|0|3
C|FAST|20250716|14:35:49.692667|S|1|45.245|0|1
C|FAST|20250716|14:39:13.695287|S|100|45.2|0|100
C|FAST|20250716|14:44:28.141994|S|20|45.14|0|20
C|FAST|20250716|14:44:36.056226|S|100|45.15|0|100
C|FAST|20250716|14:54:50.037705|S|100|45.21|0|100
C|FAST|20250716|14:55:41.039963|S|80|45.21|0|80
C|FAST|20250716|14:55:41.180589|S|20|45.21|0|20
C|FAST|20250716|15:00:22.062193|S|5|45.26|0|5
C|FAST|20250716|15:01:04.399477|S|100|45.285|0|100
C|FAST|20250716|15:01:04.399622|S|15|45.285|0|15
C|FAST|20250716|15:08:26.016525|S|130|45.315|0|130
C|FAST|20250716|15:08:59.345061|S|50|45.315|0|50
C|FAST|20250716|15:08:59.345124|S|50|45.315|0|50
C|FAST|20250716|15:08:59.345183|S|30|45.315|0|30
C|FAST|20250716|15:14:32.664228|S|100|45.33|0|100
C|FAST|20250716|15:16:17.710821|S|100|45.3|0|100
C|FAST|20250716|15:18:52.160191|S|150|45.33|0|150
C|FAST|20250716|15:23:04.572026|S|25|45.36|0|25
C|FAST|20250716|15:23:48.539462|S|150|45.375|0|150
C|FAST|20250716|15:25:06.858820|S|6|45.365|0|6
C|FAST|20250716|15:25:10.767905|S|100|45.365|0|100
C|FAST|20250716|15:25:37.283419|S|100|45.365|0|100
C|FAST|20250716|15:26:01.829029|S|9|45.365|0|9
C|FAST|20250716|15:27:35.409859|S|160|45.385|0|160
C|FAST|20250716|15:27:36.666319|S|4|45.38|0|4
C|FAST|20250716|15:27:47.275754|S|2|45.38|0|2
C|FAST|20250716|15:28:02.075663|S|100|45.385|0|100
C|FAST|20250716|15:28:05.553535|S|60|45.385|0|60
C|FAST|20250716|15:28:38.560839|S|25|45.38|0|25
C|FAST|20250716|15:28:39.398451|S|100|45.375|0|100
C|FAST|20250716|15:30:02.567659|S|100|45.37|0|100
C|FAST|20250716|15:30:24.407638|S|100|45.36|0|100
C|FAST|20250716|15:31:01.804225|S|1|45.36|0|1
C|FAST|20250716|15:31:14.066647|S|16|45.355|0|16
C|FAST|20250716|15:31:14.066710|S|50|45.355|0|50
C|FAST|20250716|15:31:14.066782|S|50|45.355|0|50
C|FAST|20250716|15:32:18.196838|S|100|45.35|0|100
C|FAST|20250716|15:33:37.130827|S|100|45.34|0|100
C|FAST|20250716|15:34:20.832159|S|100|45.355|0|100
C|FAST|20250716|15:37:19.152668|S|100|45.36|0|100
C|FAST|20250716|15:37:19.154216|S|100|45.36|0|100
C|FAST|20250716|15:38:24.654453|S|103|45.385|0|103
C|FAST|20250716|15:38:27.967364|S|100|45.39|0|100
C|FAST|20250716|15:39:09.305987|S|1|45.38|0|1
C|FAST|20250716|15:39:52.573630|S|46|45.415|0|46
C|FAST|20250716|15:39:52.643993|S|100|45.415|0|100
C|FAST|20250716|15:40:55.392461|S|100|45.46|0|100
C|FAST|20250716|15:41:12.294464|S|85|45.45|0|85
C|FAST|20250716|15:41:20.202047|S|9|45.44|0|9
C|FAST|20250716|15:41:21.684737|S|28|45.44|0|28
C|FAST|20250716|15:44:50.001949|S|5|45.455|0|5
C|FAST|20250716|15:45:27.157430|S|100|45.47|0|100
C|FAST|20250716|15:46:00.092809|S|8|45.48|0|8
C|FAST|20250716|15:46:00.092809|S|3|45.48|0|3
C|FAST|20250716|15:46:00.092809|S|7|45.48|0|7
C|FAST|20250716|15:46:15.369713|S|12|45.46|0|12
C|FAST|20250716|15:46:16.211124|S|8|45.45|0|8
C|FAST|20250716|15:47:15.834904|S|16|45.47|0|16
C|FAST|20250716|15:48:17.012947|S|100|45.51|0|100
C|FAST|20250716|15:48:19.494600|S|7|45.5|0|7
C|FAST|20250716|15:48:19.494600|S|23|45.5|0|23
C|FAST|20250716|15:48:19.494600|S|21|45.5|0|21
C|FAST|20250716|15:48:22.273835|S|80|45.52|0|80
C|FAST|20250716|15:49:32.885595|S|2|45.51|0|2
C|FAST|20250716|15:49:35.462040|S|100|45.505|0|100
C|FAST|20250716|15:49:37.291301|S|15|45.51|0|15
C|FAST|20250716|15:50:02.639576|S|100|45.505|0|100
C|FAST|20250716|15:50:02.647544|S|100|45.5|0|100
C|FAST|20250716|15:50:02.772048|S|100|45.5|0|100
C|FAST|20250716|15:50:16.171103|S|100|45.49|0|100
C|FAST|20250716|15:50:16.171103|S|100|45.49|0|100
C|FAST|20250716|15:50:30.170714|S|190|45.485|0|190
C|FAST|20250716|15:50:30.170714|S|10|45.49|0|10
C|FAST|20250716|15:50:35.262024|S|26|45.47|0|26
C|FAST|20250716|15:50:35.262024|S|6|45.47|0|6
C|FAST|20250716|15:50:35.262024|S|6|45.47|0|6
C|FAST|20250716|15:50:35.262024|S|100|45.47|0|100
C|FAST|20250716|15:50:35.263071|S|100|45.47|0|100
C|FAST|20250716|15:51:23.513256|S|100|45.47|0|100
C|FAST|20250716|15:51:39.760545|S|28|45.49|0|28
C|FAST|20250716|15:52:07.209949|S|5|45.47|0|5
C|FAST|20250716|15:52:08.326697|S|4|45.47|0|4
C|FAST|20250716|15:52:14.357740|S|4|45.47|0|4
C|FAST|20250716|15:52:16.712965|S|10|45.47|0|10
C|FAST|20250716|15:52:19.581158|S|3|45.47|0|3
C|FAST|20250716|15:52:22.033623|S|7|45.47|0|7
C|FAST|20250716|15:52:29.168022|S|47|45.47|0|47
C|FAST|20250716|15:52:57.734273|S|100|45.46|0|100
C|FAST|20250716|15:53:11.843105|S|10|45.44|0|10
C|FAST|20250716|15:53:32.298175|S|100|45.495|0|100
C|FAST|20250716|15:53:39.714101|S|100|45.49|0|100
C|FAST|20250716|15:53:44.768591|S|100|45.48|0|100
C|FAST|20250716|15:53:44.775477|S|100|45.48|0|100
C|FAST|20250716|15:53:59.596947|S|100|45.48|0|100
C|FAST|20250716|15:54:02.292075|S|100|45.49|0|100
C|FAST|20250716|15:54:10.261140|S|6|45.5|0|6
C|FAST|20250716|15:54:27.291798|S|190|45.505|0|190
C|FAST|20250716|15:54:27.291798|S|10|45.51|0|10
C|FAST|20250716|15:54:40.103239|S|390|45.475|0|390
C|FAST|20250716|15:54:40.103239|S|100|45.48|0|100
C|FAST|20250716|15:54:40.103240|S|100|45.48|0|100
C|FAST|20250716|15:54:40.110194|S|100|45.48|0|100
C|FAST|20250716|15:54:40.110194|S|100|45.48|0|100
C|FAST|20250716|15:54:40.118472|S|65|45.48|0|65
C|FAST|20250716|15:54:40.135133|S|100|45.48|0|100
C|FAST|20250716|15:54:46.956725|S|100|45.49|0|100
C|FAST|20250716|15:55:00.012657|S|100|45.51|0|100
C|FAST|20250716|15:55:00.024450|S|54|45.54|0|54
C|FAST|20250716|15:55:00.024582|S|4|45.545|0|4
C|FAST|20250716|15:55:00.024582|S|42|45.54|0|42
C|FAST|20250716|15:55:00.101500|S|100|45.545|0|100
C|FAST|20250716|15:55:00.125462|S|100|45.55|0|100
C|FAST|20250716|15:55:03.828524|S|4|45.57|0|4
C|FAST|20250716|15:55:08.439776|S|3|45.57|0|3
C|FAST|20250716|15:55:19.787048|S|26|45.57|0|26
C|FAST|20250716|15:55:37.751269|S|100|45.58|0|100
C|FAST|20250716|15:55:37.751269|S|100|45.58|0|100
C|FAST|20250716|15:55:37.751269|S|100|45.58|0|100
C|FAST|20250716|15:55:45.998594|S|100|45.595|0|100
C|FAST|20250716|15:55:47.577333|S|8|45.59|0|8
C|FAST|20250716|15:55:51.910377|S|100|45.595|0|100
C|FAST|20250716|15:55:57.231367|S|88|45.6|0|88
C|FAST|20250716|15:55:57.231367|S|12|45.6|0|12
C|FAST|20250716|15:56:08.194349|S|3|45.58|0|3
C|FAST|20250716|15:56:17.705108|S|3|45.57|0|3
C|FAST|20250716|15:56:25.877078|S|100|45.59|0|100
C|FAST|20250716|15:56:25.877805|S|100|45.6|0|100
C|FAST|20250716|15:56:27.008303|S|29|45.6|0|29
C|FAST|20250716|15:56:35.185261|S|200|45.595|0|200
C|FAST|20250716|15:56:40.059265|S|100|45.595|0|100
C|FAST|20250716|15:56:46.603358|S|3|45.595|0|3
C|FAST|20250716|15:56:59.206409|S|100|45.59|0|100
C|FAST|20250716|15:57:00.639498|S|62|45.6|0|62
C|FAST|20250716|15:57:00.639498|S|38|45.6|0|38
C|FAST|20250716|15:57:13.888221|S|3|45.61|0|3
C|FAST|20250716|15:57:20.022861|S|3|45.61|0|3
C|FAST|20250716|15:57:23.265145|S|7|45.61|0|7
C|FAST|20250716|15:57:39.347001|S|6|45.6|0|6
C|FAST|20250716|15:57:47.291245|S|100|45.59|0|100
C|FAST|20250716|15:58:08.718570|S|4|45.585|0|4
C|FAST|20250716|15:58:10.860841|S|100|45.585|0|100
C|FAST|20250716|15:58:11.917783|S|100|45.59|0|100
C|FAST|20250716|15:58:12.093828|S|100|45.6|0|100
C|FAST|20250716|15:58:12.868478|S|100|45.6|0|100
C|FAST|20250716|15:58:27.021882|S|1|45.6|0|1
C|FAST|20250716|15:58:30.670531|S|99|45.61|0|99
C|FAST|20250716|15:58:31.225123|S|10|45.6|0|10
C|FAST|20250716|15:58:31.856040|S|100|45.6|0|100
C|FAST|20250716|15:58:32.355511|S|100|45.61|0|100
C|FAST|20250716|15:58:32.356732|S|3|45.6|0|3
C|FAST|20250716|15:58:33.033609|S|100|45.6|0|100
C|FAST|20250716|15:58:33.299733|S|5|45.6|0|5
C|FAST|20250716|15:58:34.426384|S|100|45.6|0|100
C|FAST|20250716|15:58:35.399088|S|100|45.6|0|100
C|FAST|20250716|15:58:38.365830|S|100|45.6|0|100
C|FAST|20250716|15:58:38.366004|S|100|45.6|0|100
C|FAST|20250716|15:58:38.366498|S|3|45.6|0|3
C|FAST|20250716|15:58:38.366507|S|18|45.6|0|18
C|FAST|20250716|15:58:43.477987|S|19|45.6|0|19
C|FAST|20250716|15:58:48.088906|S|100|45.59|0|100
C|FAST|20250716|15:58:49.174979|S|14|45.595|0|14
C|FAST|20250716|15:58:50.273584|S|25|45.595|0|25
C|FAST|20250716|15:58:58.263497|S|44|45.595|0|44
C|FAST|20250716|15:58:58.267791|S|100|45.595|0|100
C|FAST|20250716|15:58:58.269110|S|44|45.6|0|44
C|FAST|20250716|15:58:58.269110|S|56|45.595|0|56
C|FAST|20250716|15:58:59.285206|S|47|45.59|0|47
C|FAST|20250716|15:59:00.190186|S|100|45.6|0|100
C|FAST|20250716|15:59:00.494189|S|10|45.59|0|10
C|FAST|20250716|15:59:01.342985|S|53|45.59|0|53
C|FAST|20250716|15:59:03.946057|S|50|45.59|0|50
C|FAST|20250716|15:59:03.946127|S|50|45.59|0|50
C|FAST|20250716|15:59:03.949012|S|100|45.59|0|100
C|FAST|20250716|15:59:04.007212|S|100|45.57|0|100
C|FAST|20250716|15:59:04.007212|S|200|45.575|0|200
C|FAST|20250716|15:59:04.009876|S|200|45.575|0|200
C|FAST|20250716|15:59:13.174869|S|100|45.58|0|100
C|FAST|20250716|15:59:26.253265|S|100|45.575|0|100
C|FAST|20250716|15:59:29.247242|S|200|45.59|0|200
C|FAST|20250716|15:59:29.247659|S|100|45.59|0|100
C|FAST|20250716|15:59:33.741182|S|200|45.59|0|200
C|FAST|20250716|15:59:34.935381|S|100|45.59|0|100
C|FAST|20250716|15:59:35.468283|S|100|45.59|0|100
C|FAST|20250716|15:59:37.265413|S|200|45.58|0|200
C|FAST|20250716|15:59:37.583547|S|200|45.58|0|200
C|FAST|20250716|15:59:37.583547|S|75|45.58|0|75
C|FAST|20250716|15:59:37.608571|S|100|45.58|0|100
C|FAST|20250716|15:59:38.019791|S|100|45.58|0|100
C|FAST|20250716|15:59:38.019791|S|100|45.58|0|100
C|FAST|20250716|15:59:38.019791|S|100|45.585|0|100
C|FAST|20250716|15:59:38.074112|S|100|45.58|0|100
C|FAST|20250716|15:59:38.074112|S|100|45.58|0|100
C|FAST|20250716|15:59:38.075046|S|100|45.58|0|100
C|FAST|20250716|15:59:38.437427|S|200|45.58|0|200
C|FAST|20250716|15:59:38.625850|S|19|45.58|0|19
C|FAST|20250716|15:59:38.707517|S|100|45.58|0|100
C|FAST|20250716|15:59:38.905430|S|100|45.58|0|100
C|FAST|20250716|15:59:38.906393|S|2|45.58|0|2
C|FAST|20250716|15:59:39.012601|S|98|45.58|0|98
C|FAST|20250716|15:59:39.553561|S|100|45.58|0|100
C|FAST|20250716|15:59:39.557607|S|100|45.58|0|100
C|FAST|20250716|15:59:40.199577|S|100|45.58|0|100
C|FAST|20250716|15:59:42.384933|S|60|45.58|0|60
C|FAST|20250716|15:59:42.385156|S|40|45.58|0|40
C|FAST|20250716|15:59:42.385156|S|60|45.58|0|60
C|FAST|20250716|15:59:42.416364|S|100|45.58|0|100
C|FAST|20250716|15:59:44.679101|S|100|45.585|0|100
C|FAST|20250716|15:59:47.127205|S|6|45.59|0|6
C|FAST|20250716|15:59:47.157359|S|72|45.59|0|72
C|FAST|20250716|15:59:48.467235|S|53|45.59|0|53
C|FAST|20250716|15:59:48.751299|S|1|45.59|0|1
C|FAST|20250716|15:59:48.876672|S|1|45.58|0|1
C|FAST|20250716|15:59:49.028819|S|100|45.58|0|100
C|FAST|20250716|15:59:49.247800|S|71|45.58|0|71
C|FAST|20250716|15:59:49.294494|S|29|45.58|0|29
C|FAST|20250716|15:59:49.294494|S|71|45.58|0|71
C|FAST|20250716|15:59:49.718098|S|79|45.59|0|79
C|FAST|20250716|15:59:50.000890|S|4|45.59|0|4
C|FAST|20250716|15:59:50.010324|S|1|45.59|0|1
C|FAST|20250716|15:59:50.259295|S|48|45.58|0|48
C|FAST|20250716|15:59:50.259814|S|1|45.58|0|1
C|FAST|20250716|15:59:50.288903|S|51|45.58|0|51
C|FAST|20250716|15:59:50.288903|S|48|45.58|0|48
C|FAST|20250716|15:59:50.484169|S|1|45.59|0|1
C|FAST|20250716|15:59:50.528533|S|6|45.59|0|6
C|FAST|20250716|15:59:50.671832|S|2|45.58|0|2
C|FAST|20250716|15:59:50.979759|S|1|45.6|0|1
C|FAST|20250716|15:59:51.369150|S|199|45.6|0|199
C|FAST|20250716|15:59:51.369940|S|100|45.61|0|100
C|FAST|20250716|15:59:51.369940|S|100|45.61|0|100
C|FAST|20250716|15:59:51.400810|S|31|45.605|0|31
C|FAST|20250716|15:59:52.580298|S|68|45.6|0|68
C|FAST|20250716|15:59:53.378623|S|2|45.6|0|2
C|FAST|20250716|15:59:53.486655|S|100|45.59|0|100
C|FAST|20250716|15:59:53.627467|S|100|45.59|0|100
C|FAST|20250716|15:59:53.749750|S|100|45.59|0|100
C|FAST|20250716|15:59:54.128762|S|5|45.6|0|5
C|FAST|20250716|15:59:54.416500|S|44|45.6|0|44
C|FAST|20250716|15:59:54.507252|S|4|45.6|0|4
C|FAST|20250716|15:59:55.002916|S|6|45.605|0|6
C|FAST|20250716|15:59:55.063838|S|100|45.6|0|100
C|FAST|20250716|15:59:55.132590|S|100|45.6|0|100
C|FAST|20250716|15:59:55.284557|S|88|45.61|0|88
C|FAST|20250716|15:59:55.293337|S|58|45.61|0|58
C|FAST|20250716|15:59:55.815702|S|90|45.61|0|90
C|FAST|20250716|15:59:55.903420|S|10|45.6|0|10
C|FAST|20250716|15:59:56.110265|S|2|45.61|0|2
C|FAST|20250716|15:59:56.341305|S|19|45.61|0|19
C|FAST|20250716|15:59:56.348449|S|80|45.61|0|80
C|FAST|20250716|15:59:56.549672|S|100|45.6|0|100
C|FAST|20250716|15:59:56.550647|S|12|45.61|0|12
C|FAST|20250716|15:59:56.650443|S|78|45.61|0|78
C|FAST|20250716|15:59:56.796480|S|100|45.6|0|100
C|FAST|20250716|15:59:56.850780|S|100|45.6|0|100
C|FAST|20250716|15:59:56.851088|S|100|45.6|0|100
C|FAST|20250716|15:59:56.876147|S|4|45.61|0|4
C|FAST|20250716|15:59:56.940383|S|1|45.61|0|1
C|FAST|20250716|15:59:56.986876|S|18|45.61|0|18
C|FAST|20250716|15:59:57.012150|S|100|45.6|0|100
C|FAST|20250716|15:59:57.170378|S|42|45.6|0|42
C|FAST|20250716|15:59:57.594880|S|12|45.6|0|12
C|FAST|20250716|15:59:58.006739|S|133|45.58|0|133
C|FAST|20250716|15:59:58.006747|S|5|45.58|0|5
C|FAST|20250716|15:59:58.105937|S|20|45.59|0|20
C|FAST|20250716|15:59:59.407300|S|200|45.59|0|200
C|FATE|20250716|09:53:37.693129|S|44|1.15|0|44
C|FATE|20250716|10:00:09.935898|S|100|1.13|0|100
C|FATE|20250716|10:00:22.635874|S|17|1.13|0|17
C|FATE|20250716|10:03:00.829226|S|100|1.13|0|100
C|FATE|20250716|10:04:39.281211|S|100|1.13|0|100
C|FATE|20250716|10:05:39.238565|S|8|1.13|0|8
C|FATE|20250716|10:13:33.142067|S|44|1.12|0|44
C|FATE|20250716|10:25:34.947964|S|56|1.13|0|56
C|FATE|20250716|10:29:15.457028|S|100|1.13|0|100
C|FATE|20250716|10:34:50.581491|S|10|1.13|0|10
C|FATE|20250716|10:39:14.155204|S|100|1.14|0|100
C|FATE|20250716|10:39:14.155296|S|100|1.14|0|100
C|FATE|20250716|10:39:14.155959|S|100|1.14|0|100
C|FATE|20250716|10:39:43.843467|S|44|1.14|0|44
C|FATE|20250716|10:40:31.584539|S|300|1.14|0|300
C|FATE|20250716|10:41:48.980804|S|300|1.14|0|300
C|FATE|20250716|10:42:44.027644|S|58|1.14|0|58
C|FATE|20250716|11:02:46.919300|S|44|1.14|0|44
C|FATE|20250716|11:14:18.456461|S|38|1.14|0|38
C|FATE|20250716|12:52:50.985300|S|77|1.13|0|77
C|FATE|20250716|14:14:20.839078|S|200|1.13|0|200
C|FATE|20250716|14:20:08.860048|S|100|1.13|0|100
C|FATE|20250716|14:20:36.676318|S|100|1.13|0|100
C|FATE|20250716|14:21:13.291661|S|100|1.13|0|100
C|FATE|20250716|14:21:54.012548|S|100|1.13|0|100
C|FATE|20250716|14:28:39.749813|S|300|1.13|0|300
C|FATE|20250716|15:03:12.553650|S|100|1.13|0|100
C|FATE|20250716|15:37:20.497228|S|300|1.14|0|300
C|FATE|20250716|15:37:31.871393|S|4|1.13|0|4
C|FATE|20250716|15:39:53.047759|S|300|1.14|0|300
C|FATE|20250716|15:40:06.034628|S|22|1.14|0|22
C|FATE|20250716|15:42:07.053406|S|100|1.14|0|100
C|FATE|20250716|15:42:09.466133|S|100|1.14|0|100
C|FATE|20250716|15:42:19.796792|S|100|1.14|0|100
C|FATE|20250716|15:42:39.430093|S|10|1.14|0|10
C|FATE|20250716|15:42:58.660132|S|13|1.14|0|13
C|FATE|20250716|15:47:07.802345|S|200|1.135|0|200
C|FATE|20250716|15:47:26.352676|S|100|1.135|0|100
C|FATE|20250716|15:59:56.176175|S|31|1.12|0|31
C|FAX|20250716|15:38:53.512074|S|2|15.92|0|2
C|FAZ|20250716|09:35:39.305488|S|400|4.51|0|400
C|FAZ|20250716|09:36:10.974232|S|300|4.51|0|300
C|FAZ|20250716|09:37:32.895282|S|900|4.5|0|900
C|FAZ|20250716|10:52:08.631308|S|25|4.53|0|25
C|FAZ|20250716|10:56:07.331686|S|1200|4.56|0|1200
C|FAZ|20250716|11:03:10.920032|S|400|4.57|0|400
C|FAZ|20250716|11:04:11.899241|S|200|4.56|0|200
C|FAZ|20250716|11:04:11.899241|S|1900|4.56|0|1900
C|FAZ|20250716|11:04:13.902153|S|2300|4.56|0|2300
C|FAZ|20250716|11:04:13.902154|S|1300|4.56|0|1300
C|FAZ|20250716|11:06:19.611988|S|1400|4.56|0|1400
C|FAZ|20250716|11:11:09.012058|S|1|4.55|0|1
C|FAZ|20250716|11:13:22.650283|S|4|4.55|0|4
C|FAZ|20250716|11:16:08.903874|S|1200|4.545|0|1200
C|FAZ|20250716|11:16:08.908427|S|5400|4.55|0|5400
C|FAZ|20250716|11:16:08.908427|S|3542|4.55|0|3542
C|FAZ|20250716|11:16:12.054147|S|100|4.56|0|100
C|FAZ|20250716|11:16:29.900486|S|700|4.58|0|700
C|FAZ|20250716|11:16:31.035393|S|300|4.59|0|300
C|FAZ|20250716|11:16:36.112562|S|400|4.58|0|400
C|FAZ|20250716|11:16:38.236319|S|700|4.6|0|700
C|FAZ|20250716|11:16:48.784564|S|300|4.59|0|300
C|FAZ|20250716|11:17:22.155772|S|500|4.61|0|500
C|FAZ|20250716|11:38:08.331076|S|1300|4.68|0|1300
C|FAZ|20250716|11:55:42.296094|S|1900|4.58|0|1900
C|FAZ|20250716|11:57:41.525548|S|900|4.58|0|900
C|FAZ|20250716|12:01:13.957939|S|1300|4.58|0|1300
C|FAZ|20250716|15:01:04.355682|S|2000|4.49|0|2000
C|FAZ|20250716|15:29:52.786624|S|300|4.495|0|300
C|FAZ|20250716|15:48:43.225664|S|200|4.5|0|200
C|FAZ|20250716|15:50:06.782052|S|300|4.5|0|300
C|FAZ|20250716|15:57:59.723086|S|2300|4.49|0|2300
C|FAZ|20250716|15:58:31.538713|S|900|4.49|0|900
C|FAZ|20250716|15:58:35.294799|S|1300|4.49|0|1300
C|FAZ|20250716|15:58:35.294817|S|400|4.49|0|400
C|FAZ|20250716|15:58:35.294938|S|200|4.49|0|200
C|FAZ|20250716|15:58:35.295087|S|200|4.49|0|200
C|FAZ|20250716|15:58:35.295094|S|300|4.49|0|300
C|FAZ|20250716|15:58:35.295158|S|800|4.49|0|800
C|FAZ|20250716|15:58:35.295300|S|500|4.49|0|500
C|FAZ|20250716|15:58:35.298166|S|200|4.49|0|200
C|FAZ|20250716|15:58:35.298214|S|200|4.49|0|200
C|FAZ|20250716|15:58:35.298353|S|200|4.49|0|200
C|FAZ|20250716|15:58:35.299743|S|200|4.49|0|200
C|FAZ|20250716|15:58:35.299926|S|200|4.49|0|200
C|FAZ|20250716|15:58:35.303008|S|100|4.49|0|100
C|FAZ|20250716|15:59:44.440743|S|300|4.49|0|300
C|FAZ|20250716|15:59:44.640511|S|100|4.49|0|100
C|FAZ|20250716|15:59:44.640542|S|800|4.49|0|800
C|FAZ|20250716|15:59:44.640653|S|100|4.49|0|100
C|FAZ|20250716|15:59:44.640666|S|1700|4.49|0|1700
C|FAZ|20250716|15:59:44.813783|S|1000|4.49|0|1000
C|FAZ|20250716|15:59:44.813828|S|700|4.49|0|700
C|FAZ|20250716|15:59:45.016310|S|2600|4.49|0|2600
C|FAZ|20250716|15:59:45.016330|S|500|4.49|0|500
C|FAZ|20250716|15:59:45.016404|S|500|4.49|0|500
C|FAZ|20250716|15:59:49.254227|S|900|4.49|0|900
C|FAZ|20250716|15:59:49.254297|S|300|4.49|0|300
C|FAZ|20250716|15:59:49.254315|S|100|4.49|0|100
C|FAZ|20250716|15:59:49.262408|S|100|4.49|0|100
C|FAZ|20250716|15:59:49.265098|S|100|4.49|0|100
C|FAZ|20250716|15:59:49.266200|S|300|4.49|0|300
C|FAZ|20250716|15:59:49.266973|S|100|4.49|0|100
C|FBIN|20250716|09:49:47.968153|S|1|52.53|0|1
C|FBIN|20250716|10:35:34.106957|S|4|52.35|0|4
C|FBIN|20250716|11:55:05.076650|S|38|52.075|0|38
C|FBIN|20250716|11:55:05.076718|S|38|52.075|0|38
C|FBIN|20250716|11:55:05.077022|S|24|52.075|0|24
C|FBIN|20250716|12:00:31.558954|S|7|52.39|0|7
C|FBIN|20250716|12:00:31.559043|S|5|52.39|0|5
C|FBIN|20250716|12:00:31.559830|S|5|52.39|0|5
C|FBIN|20250716|14:14:21.519866|S|78|52.69|0|78
C|FBIN|20250716|15:38:02.197648|S|5|52.82|0|5
C|FBIN|20250716|15:40:49.215357|S|1|52.84|0|1
C|FBIN|20250716|15:42:10.648422|S|3|52.82|0|3
C|FBIN|20250716|15:43:58.299359|S|97|52.82|0|97
C|FBIN|20250716|15:43:58.299369|S|50|52.82|0|50
C|FBIN|20250716|15:43:58.323530|S|10|52.82|0|10
C|FBIN|20250716|15:58:47.467830|S|100|52.63|0|100
C|FBIN|20250716|15:58:51.049953|S|100|52.63|0|100
C|FBIN|20250716|15:58:51.049975|S|50|52.63|0|50
C|FBIN|20250716|15:58:51.049975|S|100|52.63|0|100
C|FBIN|20250716|15:58:51.049999|S|60|52.63|0|60
C|FBIN|20250716|15:59:43.461241|S|100|52.635|0|100
C|FBIN|20250716|15:59:47.123879|S|100|52.62|0|100
C|FBIZ|20250716|09:34:23.232589|S|200|53.1|0|200
C|FBIZ|20250716|09:37:05.994962|S|4|53.1|0|4
C|FBIZ|20250716|09:37:05.995049|S|92|53.1|0|92
C|FBIZ|20250716|09:37:05.995357|S|4|53.1|0|4
C|FBIZ|20250716|09:37:05.995358|S|13|53.1|0|13
C|FBIZ|20250716|09:37:05.995428|S|81|53.1|0|81
C|FBIZ|20250716|09:37:05.995485|S|4|53.1|0|4
C|FBIZ|20250716|09:37:05.995498|S|1|53.1|0|1
C|FBIZ|20250716|09:37:05.995726|S|1|53.1|0|1
C|FBIZ|20250716|11:16:11.096062|S|1|52.65|0|1
C|FBIZ|20250716|11:16:22.194765|S|50|52.68|0|50
C|FBIZ|20250716|11:22:09.737782|S|33|51.85|0|33
C|FBIZ|20250716|11:22:09.737856|S|218|51.85|0|218
C|FBIZ|20250716|11:28:20.726090|S|100|52.13|0|100
C|FBIZ|20250716|11:36:08.410108|S|15|51.83|0|15
C|FBIZ|20250716|11:45:27.716602|S|2|52.34|0|2
C|FBIZ|20250716|13:30:40.071965|S|1|52.69|0|1
C|FBIZ|20250716|14:49:08.181626|S|7|52.76|0|7
C|FBIZ|20250716|14:49:08.181681|S|3|52.76|0|3
C|FBIZ|20250716|15:05:15.014004|S|34|52.92|0|34
C|FBIZ|20250716|15:22:43.836966|S|3|53.11|0|3
C|FBIZ|20250716|15:35:02.553901|S|6|53.06|0|6
C|FBIZ|20250716|15:36:32.057601|S|7|53.14|0|7
C|FBIZ|20250716|15:56:26.333565|S|3|53.19|0|3
C|FBK|20250716|10:04:44.645180|S|1|47.56|0|1
C|FBK|20250716|10:04:44.645514|S|10|47.59|0|10
C|FBK|20250716|10:08:31.220946|S|100|47.82|0|100
C|FBK|20250716|11:09:03.029560|S|50|47.66|0|50
C|FBK|20250716|11:21:13.184322|S|20|47.19|0|20
C|FBK|20250716|11:22:33.002711|S|20|47.15|0|20
C|FBK|20250716|11:22:33.003107|S|20|47.14|0|20
C|FBK|20250716|11:51:26.877581|S|5|47.83|0|5
C|FBK|20250716|12:41:15.707367|S|100|48.03|0|100
C|FBK|20250716|13:24:27.053275|S|35|48.19|0|35
C|FBK|20250716|13:24:52.096418|S|27|48.19|0|27
C|FBK|20250716|13:32:52.822327|S|2|48.22|0|2
C|FBK|20250716|14:31:39.082144|S|100|48.34|0|100
C|FBK|20250716|15:13:24.199433|S|100|48.41|0|100
C|FBK|20250716|15:13:24.204074|S|6|48.41|0|6
C|FBK|20250716|15:50:05.091712|S|1|48|0|1
C|FBLA|20250716|10:54:14.970379|S|100|11.56|0|100
C|FBLA|20250716|10:59:35.541467|S|63|11.56|0|63
C|FBLA|20250716|15:41:35.009750|S|8|11.73|0|8
C|FBLA|20250716|15:42:14.270222|S|8|11.73|0|8
C|FBLA|20250716|15:42:59.728827|S|8|11.73|0|8
C|FBLA|20250716|15:43:05.400600|S|4|11.73|0|4
C|FBLA|20250716|15:43:56.582344|S|8|11.73|0|8
C|FBLA|20250716|15:43:57.067280|S|64|11.73|0|64
C|FBLA|20250716|15:43:57.067280|S|28|11.73|0|28
C|FBNC|20250716|09:53:08.163346|S|22|46.035|0|22
C|FBNC|20250716|10:06:50.175256|S|4|46.015|0|4
C|FBNC|20250716|11:01:50.518583|S|2|46.1|0|2
C|FBNC|20250716|11:07:30.343039|S|2|46.13|0|2
C|FBNC|20250716|11:41:06.392320|S|4|45.85|0|4
C|FBNC|20250716|12:40:03.101924|S|1|46.32|0|1
C|FBNC|20250716|13:16:38.354162|S|4|46.52|0|4
C|FBNC|20250716|13:44:01.646946|S|2|46.49|0|2
C|FBNC|20250716|13:57:57.181609|S|2|46.61|0|2
C|FBNC|20250716|15:42:17.678526|S|2|46.84|0|2
C|FBNC|20250716|15:53:11.466731|S|4|46.59|0|4
C|FBND|20250716|10:45:27.242819|S|100|45.39|0|100
C|FBND|20250716|10:45:27.263332|S|200|45.39|0|200
C|FBND|20250716|10:54:05.714728|S|100|45.38|0|100
C|FBND|20250716|10:57:25.639977|S|100|45.34|0|100
C|FBND|20250716|11:22:47.500686|S|100|45.28|0|100
C|FBND|20250716|11:27:21.103539|S|100|45.28|0|100
C|FBND|20250716|11:32:21.762638|S|100|45.28|0|100
C|FBND|20250716|11:46:40.422296|S|100|45.27|0|100
C|FBND|20250716|11:51:36.389944|S|44|45.265|0|44
C|FBND|20250716|11:51:47.848342|S|44|45.27|0|44
C|FBND|20250716|14:06:29.101383|S|100|45.33|0|100
C|FBND|20250716|14:07:15.050544|S|100|45.34|0|100
C|FBND|20250716|15:17:01.209426|S|100|45.35|0|100
C|FBND|20250716|15:17:06.594600|S|200|45.35|0|200
C|FBND|20250716|15:17:32.680368|S|200|45.35|0|200
C|FBND|20250716|15:48:24.571054|S|100|45.35|0|100
C|FBND|20250716|15:49:58.903534|S|200|45.35|0|200
C|FBND|20250716|15:49:59.964730|S|200|45.35|0|200
C|FBND|20250716|15:50:00.464975|S|200|45.35|0|200
C|FBND|20250716|15:50:01.068691|S|200|45.35|0|200
C|FBND|20250716|15:50:28.246262|S|200|45.35|0|200
C|FBND|20250716|15:53:42.582842|S|5|45.36|0|5
C|FBND|20250716|15:57:45.152872|S|92|45.36|0|92
C|FBND|20250716|15:57:50.056516|S|3|45.36|0|3
C|FBND|20250716|15:58:27.022001|S|3|45.36|0|3
C|FBND|20250716|15:58:38.927095|S|9|45.36|0|9
C|FBND|20250716|15:58:39.822019|S|8|45.36|0|8
C|FBND|20250716|15:59:04.997479|S|136|45.36|0|136
C|FBP|20250716|09:34:06.921391|S|100|21.66|0|100
C|FBP|20250716|09:34:06.921457|S|100|21.66|0|100
C|FBP|20250716|09:42:40.855483|S|100|21.54|0|100
C|FBP|20250716|09:45:11.797508|S|100|21.57|0|100
C|FBP|20250716|09:45:11.797508|S|200|21.57|0|200
C|FBP|20250716|09:58:06.079822|S|100|21.57|0|100
C|FBP|20250716|10:07:04.566780|S|100|21.5|0|100
C|FBP|20250716|10:08:16.612928|S|100|21.51|0|100
C|FBP|20250716|10:13:31.265505|S|100|21.51|0|100
C|FBP|20250716|10:14:36.770416|S|100|21.48|0|100
C|FBP|20250716|10:20:11.312217|S|100|21.585|0|100
C|FBP|20250716|10:38:17.803360|S|100|21.48|0|100
C|FBP|20250716|10:47:51.187949|S|100|21.54|0|100
C|FBP|20250716|10:47:51.393806|S|65|21.54|0|65
C|FBP|20250716|10:50:43.599431|S|100|21.57|0|100
C|FBP|20250716|10:54:02.812888|S|100|21.545|0|100
C|FBP|20250716|10:54:03.740294|S|100|21.54|0|100
C|FBP|20250716|10:54:06.808264|S|100|21.53|0|100
C|FBP|20250716|10:54:07.022489|S|100|21.53|0|100
C|FBP|20250716|10:54:43.579665|S|100|21.51|0|100
C|FBP|20250716|10:55:28.415008|S|61|21.5|0|61
C|FBP|20250716|10:55:28.751781|S|100|21.5|0|100
C|FBP|20250716|11:04:53.105503|S|3|21.47|0|3
C|FBP|20250716|11:14:33.316938|S|20|21.52|0|20
C|FBP|20250716|11:16:08.961710|S|100|21.48|0|100
C|FBP|20250716|11:16:09.406366|S|100|21.475|0|100
C|FBP|20250716|11:16:09.492921|E|100|21.475|0|100
C|FBP|20250716|11:17:36.804159|S|100|21.37|0|100
C|FBP|20250716|11:18:41.963217|S|100|21.41|0|100
C|FBP|20250716|11:18:41.992762|S|100|21.41|0|100
C|FBP|20250716|11:19:10.673533|S|100|21.365|0|100
C|FBP|20250716|11:19:11.504026|S|100|21.36|0|100
C|FBP|20250716|11:19:11.506989|S|100|21.36|0|100
C|FBP|20250716|11:19:45.174556|S|100|21.345|0|100
C|FBP|20250716|11:19:49.056612|S|100|21.33|0|100
C|FBP|20250716|11:23:01.940944|S|100|21.33|0|100
C|FBP|20250716|11:25:23.528972|S|100|21.33|0|100
C|FBP|20250716|11:30:43.528047|S|100|21.315|0|100
C|FBP|20250716|11:30:43.707885|S|100|21.315|0|100
C|FBP|20250716|11:30:43.710740|S|100|21.31|0|100
C|FBP|20250716|11:31:26.513027|S|100|21.32|0|100
C|FBP|20250716|11:34:54.844534|S|74|21.25|0|74
C|FBP|20250716|11:37:10.498160|S|95|21.25|0|95
C|FBP|20250716|11:46:42.219698|S|100|21.35|0|100
C|FBP|20250716|11:48:21.074675|S|100|21.35|0|100
C|FBP|20250716|11:50:34.671033|S|100|21.38|0|100
C|FBP|20250716|11:58:22.519020|S|3|21.46|0|3
C|FBP|20250716|11:58:22.519020|S|3|21.46|0|3
C|FBP|20250716|11:58:50.661162|S|2|21.45|0|2
C|FBP|20250716|11:58:50.661162|S|11|21.45|0|11
C|FBP|20250716|12:00:00.632147|S|11|21.43|0|11
C|FBP|20250716|12:00:30.589766|S|6|21.43|0|6
C|FBP|20250716|12:00:30.589766|S|5|21.43|0|5
C|FBP|20250716|12:00:30.589767|S|6|21.43|0|6
C|FBP|20250716|12:00:33.046146|S|3|21.44|0|3
C|FBP|20250716|12:00:33.046146|S|4|21.44|0|4
C|FBP|20250716|12:02:02.763647|S|100|21.43|0|100
C|FBP|20250716|12:02:35.982728|S|78|21.4|0|78
C|FBP|20250716|12:02:41.006048|S|7|21.41|0|7
C|FBP|20250716|12:05:12.259115|S|1|21.42|0|1
C|FBP|20250716|12:05:12.259116|S|3|21.42|0|3
C|FBP|20250716|12:05:12.259116|S|2|21.42|0|2
C|FBP|20250716|12:05:12.259116|S|6|21.42|0|6
C|FBP|20250716|12:05:12.259116|S|2|21.42|0|2
C|FBP|20250716|12:05:12.259116|S|4|21.42|0|4
C|FBP|20250716|12:06:40.919155|S|1|21.44|0|1
C|FBP|20250716|12:07:18.134336|S|12|21.42|0|12
C|FBP|20250716|12:08:18.385052|S|1|21.43|0|1
C|FBP|20250716|12:08:18.385052|S|4|21.43|0|4
C|FBP|20250716|12:08:18.385052|S|2|21.43|0|2
C|FBP|20250716|12:09:55.535075|S|1|21.43|0|1
C|FBP|20250716|12:09:55.535076|S|1|21.43|0|1
C|FBP|20250716|12:09:55.535076|S|2|21.43|0|2
C|FBP|20250716|12:10:00.399526|S|1|21.43|0|1
C|FBP|20250716|12:10:00.399526|S|5|21.43|0|5
C|FBP|20250716|12:10:39.165130|S|7|21.42|0|7
C|FBP|20250716|12:11:22.702069|S|3|21.41|0|3
C|FBP|20250716|12:11:44.550325|S|6|21.42|0|6
C|FBP|20250716|12:11:44.550325|S|1|21.42|0|1
C|FBP|20250716|12:11:44.550325|S|1|21.42|0|1
C|FBP|20250716|12:11:44.551668|S|1|21.42|0|1
C|FBP|20250716|12:22:01.989312|S|7|21.42|0|7
C|FBP|20250716|12:25:50.877656|S|7|21.42|0|7
C|FBP|20250716|12:25:50.877656|S|7|21.42|0|7
C|FBP|20250716|12:26:35.762741|S|100|21.41|0|100
C|FBP|20250716|12:26:35.762741|S|7|21.41|0|7
C|FBP|20250716|12:43:42.747319|S|2|21.47|0|2
C|FBP|20250716|13:01:59.510531|S|9|21.53|0|9
C|FBP|20250716|13:07:24.100656|S|100|21.54|0|100
C|FBP|20250716|13:50:35.525198|S|1|21.61|0|1
C|FBP|20250716|14:02:55.197162|S|100|21.61|0|100
C|FBP|20250716|14:11:31.970057|S|2|21.61|0|2
C|FBP|20250716|14:11:31.970057|S|100|21.61|0|100
C|FBP|20250716|14:12:45.081730|S|2|21.6|0|2
C|FBP|20250716|14:15:54.061914|S|2|21.61|0|2
C|FBP|20250716|14:18:40.661477|S|100|21.63|0|100
C|FBP|20250716|14:18:40.661477|S|2|21.63|0|2
C|FBP|20250716|14:28:27.923056|S|15|21.68|0|15
C|FBP|20250716|14:36:55.861391|S|100|21.66|0|100
C|FBP|20250716|14:40:25.532408|S|2|21.67|0|2
C|FBP|20250716|15:00:05.623097|S|41|21.7|0|41
C|FBP|20250716|15:01:58.289482|S|31|21.7|0|31
C|FBP|20250716|15:04:45.352580|S|100|21.695|0|100
C|FBP|20250716|15:22:38.409157|S|100|21.73|0|100
C|FBP|20250716|15:22:44.878005|S|8|21.72|0|8
C|FBP|20250716|15:24:22.736434|S|1|21.73|0|1
C|FBP|20250716|15:24:22.736434|S|1|21.73|0|1
C|FBP|20250716|15:26:06.795678|S|39|21.74|0|39
C|FBP|20250716|15:27:24.198576|S|1|21.73|0|1
C|FBP|20250716|15:27:26.344416|S|7|21.73|0|7
C|FBP|20250716|15:27:58.880433|S|1|21.72|0|1
C|FBP|20250716|15:28:56.882978|S|100|21.72|0|100
C|FBP|20250716|15:28:56.882978|S|1|21.72|0|1
C|FBP|20250716|15:28:56.882978|S|1|21.72|0|1
C|FBP|20250716|15:30:04.740046|S|2|21.71|0|2
C|FBP|20250716|15:30:04.740046|S|3|21.71|0|3
C|FBP|20250716|15:30:04.740046|S|3|21.71|0|3
C|FBP|20250716|15:30:20.182302|S|101|21.715|0|101
C|FBP|20250716|15:30:20.528363|S|101|21.715|0|101
C|FBP|20250716|15:31:01.796637|S|1|21.7|0|1
C|FBP|20250716|15:31:01.796638|S|4|21.7|0|4
C|FBP|20250716|15:31:01.796638|S|2|21.7|0|2
C|FBP|20250716|15:31:01.895820|S|100|21.705|0|100
C|FBP|20250716|15:33:12.892451|S|12|21.7|0|12
C|FBP|20250716|15:33:12.892452|S|1|21.7|0|1
C|FBP|20250716|15:33:51.547398|S|1|21.69|0|1
C|FBP|20250716|15:34:14.702476|S|1|21.68|0|1
C|FBP|20250716|15:35:20.543455|S|12|21.7|0|12
C|FBP|20250716|15:35:20.543455|S|6|21.7|0|6
C|FBP|20250716|15:36:41.319169|S|8|21.685|0|8
C|FBP|20250716|15:36:58.692723|S|19|21.685|0|19
C|FBP|20250716|15:39:07.817550|S|2|21.69|0|2
C|FBP|20250716|15:39:13.788684|S|6|21.69|0|6
C|FBP|20250716|15:39:15.336496|S|4|21.69|0|4
C|FBP|20250716|15:40:42.453888|S|17|21.71|0|17
C|FBP|20250716|15:42:04.793681|S|1|21.71|0|1
C|FBP|20250716|15:44:22.161533|S|4|21.7|0|4
C|FBP|20250716|15:45:02.490021|S|18|21.7|0|18
C|FBP|20250716|15:45:27.346782|S|12|21.69|0|12
C|FBP|20250716|15:45:51.735234|S|76|21.69|0|76
C|FBP|20250716|15:48:47.113101|S|200|21.685|0|200
C|FBP|20250716|15:48:52.784760|S|6|21.685|0|6
C|FBP|20250716|15:48:55.577299|S|100|21.685|0|100
C|FBP|20250716|15:49:00.083786|S|200|21.685|0|200
C|FBP|20250716|15:49:08.688745|S|200|21.685|0|200
C|FBP|20250716|15:49:09.569736|S|20|21.685|0|20
C|FBP|20250716|15:49:25.973758|S|200|21.685|0|200
C|FBP|20250716|15:49:32.152516|S|100|21.685|0|100
C|FBP|20250716|15:49:32.152535|S|100|21.685|0|100
C|FBP|20250716|15:49:32.152599|S|100|21.685|0|100
C|FBP|20250716|15:49:46.346154|S|128|21.695|0|128
C|FBP|20250716|15:49:46.346171|S|20|21.695|0|20
C|FBP|20250716|15:49:46.346213|S|52|21.695|0|52
C|FBP|20250716|15:49:47.557195|S|100|21.7|0|100
C|FBP|20250716|15:49:54.738506|S|46|21.7|0|46
C|FBP|20250716|15:50:02.382105|S|100|21.68|0|100
C|FBP|20250716|15:50:02.796634|S|38|21.67|0|38
C|FBP|20250716|15:50:03.696230|S|100|21.67|0|100
C|FBP|20250716|15:50:04.327668|S|12|21.67|0|12
C|FBP|20250716|15:50:04.328079|S|88|21.67|0|88
C|FBP|20250716|15:50:20.028777|S|16|21.665|0|16
C|FBP|20250716|15:51:43.405198|S|100|21.635|0|100
C|FBP|20250716|15:51:43.410128|S|100|21.635|0|100
C|FBP|20250716|15:51:46.393137|S|100|21.635|0|100
C|FBP|20250716|15:51:46.621219|S|100|21.635|0|100
C|FBP|20250716|15:53:43.036765|S|9|21.66|0|9
C|FBP|20250716|15:53:44.197330|S|93|21.65|0|93
C|FBP|20250716|15:54:09.004716|S|100|21.64|0|100
C|FBP|20250716|15:54:09.004716|S|200|21.645|0|200
C|FBP|20250716|15:54:09.004716|S|100|21.64|0|100
C|FBP|20250716|15:54:09.039197|S|100|21.64|0|100
C|FBP|20250716|15:54:09.039538|S|100|21.64|0|100
C|FBP|20250716|15:55:16.179913|S|100|21.66|0|100
C|FBP|20250716|15:55:54.804260|S|100|21.64|0|100
C|FBP|20250716|15:58:07.743931|S|100|21.65|0|100
C|FBP|20250716|15:58:07.743931|S|100|21.65|0|100
C|FBP|20250716|15:59:12.354213|S|90|21.66|0|90
C|FBP|20250716|15:59:46.481877|S|100|21.67|0|100
C|FBP|20250716|15:59:46.481877|S|200|21.67|0|200
C|FBP|20250716|15:59:52.630948|S|6|21.67|0|6
C|FBP|20250716|15:59:53.460540|S|194|21.67|0|194
C|FBP|20250716|15:59:53.460540|S|100|21.67|0|100
C|FBP|20250716|15:59:55.069199|S|3|21.665|0|3
C|FBP|20250716|15:59:55.798432|S|39|21.68|0|39
C|FBP|20250716|15:59:55.798432|S|100|21.68|0|100
C|FBP|20250716|15:59:55.931715|S|1|21.68|0|1
C|FBP|20250716|15:59:56.173336|S|1|21.68|0|1
C|FBP|20250716|15:59:56.988534|S|33|21.68|0|33
C|FBP|20250716|15:59:56.988534|S|159|21.68|0|159
C|FBP|20250716|15:59:58.935901|S|200|21.675|0|200
C|FBP|20250716|15:59:58.935902|S|35|21.67|0|35
C|FBRT|20250716|10:10:58.055130|S|1|10.88|0|1
C|FBRT|20250716|10:27:07.469412|S|69|10.87|0|69
C|FBRT|20250716|10:27:39.493392|S|100|10.87|0|100
C|FBRT|20250716|10:29:22.075109|S|5|10.875|0|5
C|FBRT|20250716|10:30:55.918695|S|5|10.87|0|5
C|FBRT|20250716|10:31:49.340014|S|100|10.86|0|100
C|FBRT|20250716|10:35:50.250252|S|1|10.86|0|1
C|FBRT|20250716|10:54:00.053831|S|5|10.89|0|5
C|FBRT|20250716|10:54:06.887433|S|100|10.87|0|100
C|FBRT|20250716|10:57:22.098339|S|100|10.88|0|100
C|FBRT|20250716|10:59:55.907277|S|15|10.87|0|15
C|FBRT|20250716|11:21:00.013837|S|100|10.8|0|100
C|FBRT|20250716|11:30:13.998186|S|1|10.79|0|1
C|FBRT|20250716|11:30:16.984333|S|1|10.79|0|1
C|FBRT|20250716|11:30:18.890016|S|1|10.79|0|1
C|FBRT|20250716|11:30:20.889405|S|1|10.79|0|1
C|FBRT|20250716|11:30:23.142379|S|1|10.79|0|1
C|FBRT|20250716|11:30:25.090639|S|1|10.79|0|1
C|FBRT|20250716|11:30:25.899424|S|1|10.79|0|1
C|FBRT|20250716|11:30:26.023530|S|3|10.79|0|3
C|FBRT|20250716|11:30:55.624756|S|100|10.79|0|100
C|FBRT|20250716|11:30:56.003402|S|100|10.79|0|100
C|FBRT|20250716|11:50:26.055418|S|19|10.78|0|19
C|FBRT|20250716|11:54:20.848894|S|5|10.79|0|5
C|FBRT|20250716|12:08:11.912476|S|100|10.79|0|100
C|FBRT|20250716|12:08:45.781423|S|100|10.79|0|100
C|FBRT|20250716|12:16:54.294684|S|5|10.78|0|5
C|FBRT|20250716|12:17:56.551063|S|5|10.78|0|5
C|FBRT|20250716|12:24:39.920552|S|5|10.78|0|5
C|FBRT|20250716|12:37:36.311174|S|2|10.79|0|2
C|FBRT|20250716|12:40:01.970064|S|100|10.78|0|100
C|FBRT|20250716|13:05:07.293158|S|100|10.82|0|100
C|FBRT|20250716|13:05:07.302210|S|100|10.82|0|100
C|FBRT|20250716|13:14:56.937933|S|2|10.84|0|2
C|FBRT|20250716|13:16:28.279702|S|19|10.84|0|19
C|FBRT|20250716|13:26:49.930231|S|3|10.83|0|3
C|FBRT|20250716|13:30:29.261980|S|5|10.83|0|5
C|FBRT|20250716|13:30:31.582260|S|34|10.83|0|34
C|FBRT|20250716|13:31:29.857452|S|100|10.82|0|100
C|FBRT|20250716|13:55:00.946464|S|16|10.86|0|16
C|FBRT|20250716|14:29:14.801362|S|5|10.84|0|5
C|FBRT|20250716|14:30:34.974576|S|5|10.84|0|5
C|FBRT|20250716|14:47:48.433514|S|5|10.85|0|5
C|FBRT|20250716|14:49:09.658197|S|5|10.85|0|5
C|FBRT|20250716|14:53:44.618438|S|100|10.84|0|100
C|FBRT|20250716|14:59:55.423305|S|9|10.86|0|9
C|FBRT|20250716|15:00:00.418759|S|7|10.86|0|7
C|FBRT|20250716|15:00:31.914000|S|37|10.86|0|37
C|FBRT|20250716|15:01:01.737785|S|100|10.86|0|100
C|FBRT|20250716|15:02:26.321970|S|100|10.87|0|100
C|FBRT|20250716|15:04:45.525020|S|100|10.87|0|100
C|FBRT|20250716|15:11:27.472973|S|5|10.89|0|5
C|FBRT|20250716|15:13:05.013328|S|2|10.89|0|2
C|FBRT|20250716|15:15:58.009772|S|1|10.88|0|1
C|FBRT|20250716|15:19:55.628570|S|150|10.885|0|150
C|FBRT|20250716|15:19:56.887777|S|100|10.885|0|100
C|FBRT|20250716|15:19:57.949681|S|150|10.885|0|150
C|FBRT|20250716|15:26:49.222308|S|100|10.885|0|100
C|FBRT|20250716|15:27:12.860090|S|100|10.89|0|100
C|FBRT|20250716|15:28:18.865978|S|100|10.885|0|100
C|FBRT|20250716|15:28:21.025209|S|7|10.89|0|7
C|FBRT|20250716|15:29:07.756895|S|5|10.895|0|5
C|FBRT|20250716|15:29:47.306322|S|5|10.895|0|5
C|FBRT|20250716|15:34:49.109422|S|100|10.895|0|100
C|FBRT|20250716|15:35:02.238057|S|100|10.895|0|100
C|FBRT|20250716|15:35:15.441367|S|100|10.895|0|100
C|FBRT|20250716|15:35:28.444992|S|70|10.895|0|70
C|FBRT|20250716|15:35:53.117873|S|170|10.895|0|170
C|FBRT|20250716|15:39:22.562249|S|100|10.895|0|100
C|FBRT|20250716|15:41:57.711576|S|100|10.91|0|100
C|FBRT|20250716|15:46:19.096930|S|42|10.905|0|42
C|FBRT|20250716|15:46:57.101450|S|21|10.905|0|21
C|FBRT|20250716|15:46:59.955105|S|1|10.905|0|1
C|FBRT|20250716|15:50:09.691743|S|4|10.895|0|4
C|FBRT|20250716|15:51:45.924722|S|100|10.88|0|100
C|FBRT|20250716|15:52:19.293272|S|20|10.875|0|20
C|FBRT|20250716|15:52:33.687861|S|41|10.88|0|41
C|FBRT|20250716|15:53:30.825613|S|6|10.88|0|6
C|FBRT|20250716|15:56:35.188176|S|5|10.87|0|5
C|FBRT|20250716|15:58:59.026658|S|1|10.88|0|1
C|FBRT|20250716|15:59:05.010244|S|2|10.88|0|2
C|FBRT|20250716|15:59:05.659308|S|2|10.88|0|2
C|FBRT|20250716|15:59:30.948456|S|10|10.87|0|10
C|FBRT|20250716|15:59:34.030188|S|78|10.88|0|78
C|FBRT|20250716|15:59:34.611835|S|37|10.87|0|37
C|FBRT|20250716|15:59:42.332367|S|31|10.875|0|31
C|FBRT|20250716|15:59:44.395782|S|4|10.875|0|4
C|FBRT|20250716|15:59:45.120034|S|100|10.87|0|100
C|FBRT|20250716|15:59:46.640700|S|100|10.88|0|100
C|FBRT|20250716|15:59:48.156423|S|37|10.875|0|37
C|FBRT|20250716|15:59:49.215648|S|5|10.875|0|5
C|FBRT|20250716|15:59:49.487935|S|17|10.875|0|17
C|FBRT|20250716|15:59:51.021683|S|5|10.875|0|5
C|FBT|20250716|10:17:42.491298|S|71|164.31|0|71
C|FBTC|20250716|09:30:04.563735|S|100|103.72|0|100
C|FBTC|20250716|09:30:20.028912|S|100|103.72|0|100
C|FBTC|20250716|09:31:05.657311|S|100|103.61|0|100
C|FBTC|20250716|09:31:59.688934|S|100|103.69|0|100
C|FBTC|20250716|09:48:53.783090|S|24|103.46|0|24
C|FBTC|20250716|09:51:14.652783|S|10|103.25|0|10
C|FBTC|20250716|10:02:46.773181|S|100|103.63|0|100
C|FBTC|20250716|10:47:33.796840|S|60|103.725|0|60
C|FBTC|20250716|10:54:03.005658|S|200|103.74|0|200
C|FBTC|20250716|10:54:03.490171|S|20|103.67|0|20
C|FBTC|20250716|10:54:03.490181|S|40|103.67|0|40
C|FBTC|20250716|10:54:06.923750|S|100|103.64|0|100
C|FBTC|20250716|10:54:13.837976|S|100|103.66|0|100
C|FBTC|20250716|10:54:26.828213|S|40|103.68|0|40
C|FBTC|20250716|10:55:02.067518|S|2|103.81|0|2
C|FBTC|20250716|11:05:51.983293|S|100|104.53|0|100
C|FBTC|20250716|11:05:52.051170|S|100|104.53|0|100
C|FBTC|20250716|11:05:52.099063|S|100|104.53|0|100
C|FBTC|20250716|11:05:52.129589|S|100|104.53|0|100
C|FBTC|20250716|11:05:53.957413|S|100|104.54|0|100
C|FBTC|20250716|11:05:53.957414|S|200|104.54|0|200
C|FBTC|20250716|11:07:11.231257|S|100|104.52|0|100
C|FBTC|20250716|11:07:16.265285|S|2|104.51|0|2
C|FBTC|20250716|11:07:22.435004|S|200|104.46|0|200
C|FBTC|20250716|11:16:02.058772|S|80|103.94|0|80
C|FBTC|20250716|11:16:02.058835|S|20|103.94|0|20
C|FBTC|20250716|11:16:08.943649|S|80|103.84|0|80
C|FBTC|20250716|11:16:08.943726|S|20|103.84|0|20
C|FBTC|20250716|11:16:09.160003|S|100|103.83|0|100
C|FBTC|20250716|11:17:17.976924|S|100|103.95|0|100
C|FBTC|20250716|11:20:16.378161|S|100|104.17|0|100
C|FBTC|20250716|11:21:34.939340|S|100|104.18|0|100
C|FBTC|20250716|11:21:36.563263|S|100|104.145|0|100
C|FBTC|20250716|11:22:33.294435|S|200|104.08|0|200
C|FBTC|20250716|11:25:52.914152|S|80|104.17|0|80
C|FBTC|20250716|11:25:52.914216|S|20|104.17|0|20
C|FBTC|20250716|11:35:01.988310|S|100|103.94|0|100
C|FBTC|20250716|11:38:35.926448|S|200|103.595|0|200
C|FBTC|20250716|11:39:40.783635|S|100|103.695|0|100
C|FBTC|20250716|11:42:16.499454|S|59|103.87|0|59
C|FBTC|20250716|11:45:40.220918|S|100|104.01|0|100
C|FBTC|20250716|11:52:36.385257|S|100|104.04|0|100
C|FBTC|20250716|11:55:47.621356|S|6|104.1|0|6
C|FBTC|20250716|12:07:51.260363|S|100|103.65|0|100
C|FBTC|20250716|12:08:10.835617|S|100|103.61|0|100
C|FBTC|20250716|12:21:08.081421|S|67|103.87|0|67
C|FBTC|20250716|12:52:54.075780|S|96|104.17|0|96
C|FBTC|20250716|13:01:06.872647|S|83|104.23|0|83
C|FBTC|20250716|13:09:36.900627|S|200|104.195|0|200
C|FBTC|20250716|13:25:04.661886|S|100|104.345|0|100
C|FBTC|20250716|13:26:09.614277|S|39|104.43|0|39
C|FBTC|20250716|13:26:09.614329|S|61|104.43|0|61
C|FBTC|20250716|13:26:24.653793|S|72|104.47|0|72
C|FBTC|20250716|13:27:51.775694|S|97|104.48|0|97
C|FBTC|20250716|13:27:51.776082|S|3|104.48|0|3
C|FBTC|20250716|13:29:38.545439|S|100|104.52|0|100
C|FBTC|20250716|13:32:12.232358|S|100|104.53|0|100
C|FBTC|20250716|13:34:03.654474|S|60|104.47|0|60
C|FBTC|20250716|13:39:27.222611|S|74|104.44|0|74
C|FBTC|20250716|13:47:46.530186|S|89|104.31|0|89
C|FBTC|20250716|15:16:30.441015|S|92|104.135|0|92
C|FBTC|20250716|15:16:30.443058|S|100|104.13|0|100
C|FBTC|20250716|15:41:11.124920|S|100|103.86|0|100
C|FBTC|20250716|15:48:05.783652|S|100|104|0|100
C|FBTC|20250716|15:59:00.098097|S|200|104.1|0|200
C|FBY|20250716|09:34:11.797446|S|100|16.68|0|100
C|FBY|20250716|14:08:32.894453|S|100|16.56|0|100
C|FC|20250716|10:18:10.494422|S|1|19.92|0|1
C|FC|20250716|15:17:48.105516|S|4|19.91|0|4
C|FCAP|20250716|13:49:37.119122|S|1|39.91|0|1
C|FCAP|20250716|13:49:44.373103|S|1|39.76|0|1
C|FCAP|20250716|15:28:12.128444|S|1|40.01|0|1
C|FCAP|20250716|15:58:35.009994|S|1|40.05|0|1
C|FCBC|20250716|09:58:07.074628|S|45|39.72|0|45
C|FCBC|20250716|09:58:59.008194|S|1|39.74|0|1
C|FCBC|20250716|10:18:11.838915|S|16|39.94|0|16
C|FCBC|20250716|10:23:35.669531|S|46|39.83|0|46
C|FCBC|20250716|10:31:38.239738|S|100|39.86|0|100
C|FCBC|20250716|10:55:01.521024|S|100|40.1|0|100
C|FCBC|20250716|11:18:59.519288|S|9|39.92|0|9
C|FCBC|20250716|11:21:02.986266|S|9|39.78|0|9
C|FCBC|20250716|11:28:33.098471|S|37|39.52|0|37
C|FCBC|20250716|11:34:56.909600|S|13|39.45|0|13
C|FCBC|20250716|11:46:28.303009|S|1|39.72|0|1
C|FCBC|20250716|12:02:41.191980|S|78|39.82|0|78
C|FCBC|20250716|13:06:02.092020|S|75|40.04|0|75
C|FCBC|20250716|14:14:11.519029|S|2|40.26|0|2
C|FCBC|20250716|14:16:10.288234|S|1|40.26|0|1
C|FCBC|20250716|14:20:09.707865|S|2|40.26|0|2
C|FCBC|20250716|15:04:20.794348|S|60|40.32|0|60
C|FCBC|20250716|15:07:20.345967|S|1|40.32|0|1
C|FCBC|20250716|15:28:41.717674|S|12|40.5|0|12
C|FCBC|20250716|15:28:42.207590|S|2|40.42|0|2
C|FCBC|20250716|15:29:51.717652|S|1|40.42|0|1
C|FCBC|20250716|15:30:08.291018|S|17|40.41|0|17
C|FCBC|20250716|15:30:08.291018|S|1|40.41|0|1
C|FCBC|20250716|15:30:08.291018|S|16|40.41|0|16
C|FCBC|20250716|15:30:08.291018|S|34|40.41|0|34
C|FCBC|20250716|15:30:08.291018|S|15|40.41|0|15
C|FCBC|20250716|15:33:38.105449|S|39|40.38|0|39
C|FCBC|20250716|15:34:52.748336|S|2|40.31|0|2
C|FCBC|20250716|15:40:10.112850|S|6|40.4|0|6
C|FCBC|20250716|15:40:10.112851|S|2|40.38|0|2
C|FCBC|20250716|15:40:10.112851|S|3|40.39|0|3
C|FCBC|20250716|15:50:40.250482|S|1|40.35|0|1
C|FCBC|20250716|15:51:50.078178|S|7|40.34|0|7
C|FCBC|20250716|15:51:51.850575|S|11|40.25|0|11
C|FCBC|20250716|15:51:51.850575|S|9|40.25|0|9
C|FCBC|20250716|15:51:51.850575|S|8|40.25|0|8
C|FCBC|20250716|15:55:28.278044|S|8|40.36|0|8
C|FCBC|20250716|15:57:50.313890|S|3|40.27|0|3
C|FCBC|20250716|15:58:05.431308|S|15|40.345|0|15
C|FCCO|20250716|09:36:31.213151|S|1|24.865|0|1
C|FCCO|20250716|15:20:17.728877|S|1|24.81|0|1
C|FCCO|20250716|15:52:55.070469|S|1|24.87|0|1
C|FCCO|20250716|15:59:37.118231|S|30|24.85|0|30
C|FCEF|20250716|11:22:01.240322|S|100|22.39|0|100
C|FCEF|20250716|13:08:26.135169|S|100|22.41|0|100
C|FCEL|20250716|09:30:10.023219|S|25|5.14|0|25
C|FCEL|20250716|09:33:28.322728|S|4|5.17|0|4
C|FCEL|20250716|09:38:10.379206|S|4|5.15|0|4
C|FCEL|20250716|09:43:58.207604|S|5|5.13|0|5
C|FCEL|20250716|10:04:45.066923|S|100|5.025|0|100
C|FCEL|20250716|10:04:46.220856|S|32|4.99|0|32
C|FCEL|20250716|10:04:46.226523|S|5|4.99|0|5
C|FCEL|20250716|10:04:46.232954|S|32|4.975|0|32
C|FCEL|20250716|10:04:46.233012|S|1|4.975|0|1
C|FCEL|20250716|10:04:46.234919|S|7|4.975|0|7
C|FCEL|20250716|10:04:46.245478|S|32|4.965|0|32
C|FCEL|20250716|10:04:46.248322|S|4|4.96|0|4
C|FCEL|20250716|10:04:46.251340|S|3|4.96|0|3
C|FCEL|20250716|10:04:46.319878|S|2|4.96|0|2
C|FCEL|20250716|10:04:46.328664|S|115|4.95|0|115
C|FCEL|20250716|10:04:46.328705|S|85|4.95|0|85
C|FCEL|20250716|10:04:46.473223|S|115|4.92|0|115
C|FCEL|20250716|10:04:46.473239|S|85|4.92|0|85
C|FCEL|20250716|10:04:47.250397|S|18|4.93|0|18
C|FCEL|20250716|10:54:58.091631|S|200|4.99|0|200
C|FCEL|20250716|10:56:10.004024|S|100|5.04|0|100
C|FCEL|20250716|10:56:58.630115|S|1|5.05|0|1
C|FCEL|20250716|11:40:24.375972|S|10|4.97|0|10
C|FCEL|20250716|11:40:24.375990|S|6|4.97|0|6
C|FCEL|20250716|11:45:26.670761|S|70|4.97|0|70
C|FCEL|20250716|11:45:26.670822|S|25|4.97|0|25
C|FCEL|20250716|11:45:26.671064|S|25|4.97|0|25
C|FCEL|20250716|12:17:24.636048|S|100|4.93|0|100
C|FCEL|20250716|12:29:02.539331|S|15|4.93|0|15
C|FCEL|20250716|12:34:16.099126|S|200|4.94|0|200
C|FCEL|20250716|12:40:31.809666|S|24|4.94|0|24
C|FCEL|20250716|12:42:05.165045|S|1|4.95|0|1
C|FCEL|20250716|12:42:24.221756|S|1|4.95|0|1
C|FCEL|20250716|12:42:33.631414|S|1|4.95|0|1
C|FCEL|20250716|12:42:48.551595|S|1|4.95|0|1
C|FCEL|20250716|12:44:35.841791|S|1|4.95|0|1
C|FCEL|20250716|12:44:50.339300|S|17|4.95|0|17
C|FCEL|20250716|12:45:06.972950|S|1|4.95|0|1
C|FCEL|20250716|12:45:14.543496|S|52|4.95|0|52
C|FCEL|20250716|13:05:54.979621|S|3|4.95|0|3
C|FCEL|20250716|13:05:55.687718|S|6|4.95|0|6
C|FCEL|20250716|13:05:56.389111|S|6|4.95|0|6
C|FCEL|20250716|13:09:24.890171|S|1|4.96|0|1
C|FCEL|20250716|13:28:49.164946|S|100|4.98|0|100
C|FCEL|20250716|13:49:47.998695|S|1|4.98|0|1
C|FCEL|20250716|14:45:58.068175|S|1|4.98|0|1
C|FCEL|20250716|14:50:49.642042|S|15|4.99|0|15
C|FCEL|20250716|14:50:58.044152|S|1|4.99|0|1
C|FCEL|20250716|14:55:06.156203|S|1|4.98|0|1
C|FCEL|20250716|15:05:03.166445|S|100|4.985|0|100
C|FCEL|20250716|15:29:28.586780|S|1|4.98|0|1
C|FCEL|20250716|15:32:16.215800|S|100|4.98|0|100
C|FCEL|20250716|15:44:54.967207|S|100|5|0|100
C|FCEL|20250716|15:47:21.421923|S|18|4.98|0|18
C|FCEL|20250716|15:59:26.876835|S|100|4.995|0|100
C|FCF|20250716|09:40:46.530038|S|21|16.54|0|21
C|FCF|20250716|09:40:48.491945|S|20|16.54|0|20
C|FCF|20250716|09:40:48.649991|S|15|16.54|0|15
C|FCF|20250716|10:04:16.433282|S|56|16.405|0|56
C|FCF|20250716|10:18:42.844239|S|102|16.42|0|102
C|FCF|20250716|14:47:10.332310|S|15|16.64|0|15
C|FCF|20250716|15:26:30.598647|S|38|16.715|0|38
C|FCF|20250716|15:59:00.043018|S|1|16.65|0|1
C|FCF|20250716|15:59:04.274753|S|8|16.65|0|8
C|FCF|20250716|15:59:04.274754|S|6|16.65|0|6
C|FCF|20250716|15:59:04.274754|S|4|16.65|0|4
C|FCF|20250716|15:59:04.274754|S|4|16.65|0|4
C|FCF|20250716|15:59:30.709066|S|27|16.655|0|27
C|FCF|20250716|15:59:38.951672|S|38|16.66|0|38
C|FCF|20250716|15:59:39.336054|S|23|16.66|0|23
C|FCF|20250716|15:59:40.908385|S|39|16.66|0|39
C|FCF|20250716|15:59:43.054559|S|4|16.655|0|4
C|FCF|20250716|15:59:47.357297|S|19|16.655|0|19
C|FCF|20250716|15:59:48.998538|S|56|16.655|0|56
C|FCF|20250716|15:59:49.367203|S|18|16.655|0|18
C|FCF|20250716|15:59:51.643924|S|5|16.655|0|5
C|FCF|20250716|15:59:52.330500|S|4|16.655|0|4
C|FCF|20250716|15:59:52.776211|S|60|16.655|0|60
C|FCF|20250716|15:59:54.473730|S|57|16.655|0|57
C|FCF|20250716|15:59:54.473730|S|43|16.66|0|43
C|FCF|20250716|15:59:59.774333|S|100|16.66|0|100
C|FCFS|20250716|11:16:12.484371|S|127|130.93|0|127
C|FCFS|20250716|14:05:35.268308|S|100|131.205|0|100
C|FCFS|20250716|14:06:52.967335|S|100|131.195|0|100
C|FCFS|20250716|14:28:47.417700|S|100|131.04|0|100
C|FCFS|20250716|15:17:28.283930|S|100|130.795|0|100
C|FCFS|20250716|15:20:52.504880|S|2|130.77|0|2
C|FCFS|20250716|15:22:13.268541|S|2|130.83|0|2
C|FCG|20250716|10:07:18.613429|S|100|23.06|0|100
C|FCG|20250716|10:12:34.854385|S|100|23.06|0|100
C|FCG|20250716|11:55:06.177697|S|100|22.98|0|100
C|FCG|20250716|11:55:11.554785|S|100|22.99|0|100
C|FCG|20250716|13:52:22.713477|S|66|23.12|0|66
C|FCG|20250716|14:10:30.022205|S|110|23.12|0|110
C|FCG|20250716|14:34:27.816233|S|100|23.11|0|100
C|FCG|20250716|15:31:09.522686|S|100|23.06|0|100
C|FCG|20250716|15:43:53.680282|S|19|23.08|0|19
C|FCG|20250716|15:59:28.437005|S|100|22.99|0|100
C|FCG|20250716|15:59:28.437032|S|100|22.99|0|100
C|FCN|20250716|10:51:56.478230|S|6|165.46|0|6
C|FCN|20250716|15:51:43.162989|S|5|164.74|0|5
C|FCNCA|20250716|11:57:59.803330|S|1|2079.57|0|1
C|FCNCA|20250716|12:01:11.937984|S|1|2079.55|0|1
C|FCNCA|20250716|12:02:26.613111|S|1|2077.72|0|1
C|FCNCA|20250716|12:04:16.862949|S|1|2077|0|1
C|FCNCA|20250716|12:04:55.227317|S|1|2077|0|1
C|FCNCA|20250716|12:37:25.027021|S|39|2080.53|0|39
C|FCNCA|20250716|13:39:16.022898|S|2|2085.93|0|2
C|FCNCA|20250716|15:00:49.954739|S|1|2093.1|0|1
C|FCNCA|20250716|15:43:26.894475|S|28|2098.61|0|28
C|FCPT|20250716|09:47:38.651829|S|1|26.475|0|1
C|FCPT|20250716|10:06:44.772818|S|2|26.51|0|2
C|FCPT|20250716|11:31:11.788710|S|1|26.33|0|1
C|FCPT|20250716|12:44:59.190570|S|1|26.37|0|1
C|FCPT|20250716|15:24:09.719236|S|1|26.44|0|1
C|FCT|20250716|10:43:00.130587|S|100|10.125|0|100
C|FCT|20250716|10:43:13.430880|S|100|10.125|0|100
C|FCT|20250716|10:43:13.907515|S|100|10.125|0|100
C|FCTR|20250716|10:05:03.611086|S|137|33.87|0|137
C|FCTR|20250716|12:59:54.411378|S|200|33.94|0|200
C|FCTR|20250716|12:59:54.411378|S|200|33.92|0|200
C|FCX|20250716|09:31:50.753214|S|100|44.08|0|100
C|FCX|20250716|09:32:01.927402|S|100|44.07|0|100
C|FCX|20250716|09:33:38.523924|S|53|44.07|0|53
C|FCX|20250716|09:33:38.526262|S|11|44.08|0|11
C|FCX|20250716|09:43:22.786091|S|12|43.93|0|12
C|FCX|20250716|09:52:20.498669|S|59|43.61|0|59
C|FCX|20250716|09:54:34.420519|S|100|43.61|0|100
C|FCX|20250716|09:57:52.232086|S|100|43.6|0|100
C|FCX|20250716|09:59:32.288876|S|33|43.56|0|33
C|FCX|20250716|09:59:32.291420|S|19|43.56|0|19
C|FCX|20250716|10:00:00.592944|S|100|43.535|0|100
C|FCX|20250716|10:04:01.599090|S|100|43.59|0|100
C|FCX|20250716|10:04:59.830158|S|100|43.685|0|100
C|FCX|20250716|10:07:22.474456|S|22|43.64|0|22
C|FCX|20250716|10:07:22.474456|S|100|43.635|0|100
C|FCX|20250716|10:12:01.998693|S|100|43.695|0|100
C|FCX|20250716|10:12:41.081154|S|100|43.695|0|100
C|FCX|20250716|10:14:00.594769|S|100|43.78|0|100
C|FCX|20250716|10:15:31.585648|S|100|43.76|0|100
C|FCX|20250716|10:16:01.859796|S|100|43.75|0|100
C|FCX|20250716|10:31:18.191991|S|100|43.69|0|100
C|FCX|20250716|10:33:00.482725|S|35|43.69|0|35
C|FCX|20250716|10:36:11.275402|S|59|43.46|0|59
C|FCX|20250716|10:38:27.658265|S|100|43.525|0|100
C|FCX|20250716|10:39:01.089531|S|100|43.55|0|100
C|FCX|20250716|10:41:28.257037|S|100|43.585|0|100
C|FCX|20250716|10:46:14.791307|S|100|43.67|0|100
C|FCX|20250716|10:47:15.763900|S|150|43.71|0|150
C|FCX|20250716|10:54:20.684884|S|100|43.67|0|100
C|FCX|20250716|10:57:02.986237|S|100|43.64|0|100
C|FCX|20250716|10:57:37.595787|S|100|43.69|0|100
C|FCX|20250716|11:03:32.405750|S|100|43.77|0|100
C|FCX|20250716|11:16:09.021453|S|100|43.765|0|100
C|FCX|20250716|11:16:09.031814|S|50|43.765|0|50
C|FCX|20250716|11:16:25.760986|S|49|43.73|0|49
C|FCX|20250716|11:16:27.568135|S|100|43.75|0|100
C|FCX|20250716|11:25:32.068830|S|100|43.7|0|100
C|FCX|20250716|11:32:49.003985|S|85|43.64|0|85
C|FCX|20250716|11:50:16.555102|S|21|43.765|0|21
C|FCX|20250716|11:50:16.555190|S|63|43.765|0|63
C|FCX|20250716|11:50:16.555194|S|26|43.765|0|26
C|FCX|20250716|12:11:32.779992|S|5|43.84|0|5
C|FCX|20250716|12:15:47.733646|S|100|43.86|0|100
C|FCX|20250716|12:16:10.172559|S|100|43.88|0|100
C|FCX|20250716|12:47:36.053060|S|100|43.86|0|100
C|FCX|20250716|12:51:38.162980|S|100|44|0|100
C|FCX|20250716|12:53:29.599713|S|100|44.015|0|100
C|FCX|20250716|12:53:29.599798|S|10|44.015|0|10
C|FCX|20250716|13:00:03.769103|S|100|43.95|0|100
C|FCX|20250716|13:00:03.769205|S|70|43.95|0|70
C|FCX|20250716|13:00:05.902989|S|100|43.945|0|100
C|FCX|20250716|13:00:05.903072|S|10|43.945|0|10
C|FCX|20250716|13:03:23.631948|S|5|43.95|0|5
C|FCX|20250716|13:14:45.668447|S|17|44|0|17
C|FCX|20250716|13:18:39.163198|S|3|43.95|0|3
C|FCX|20250716|13:19:33.555263|S|100|43.97|0|100
C|FCX|20250716|13:20:34.471096|S|85|43.965|0|85
C|FCX|20250716|13:21:57.364099|S|8|43.97|0|8
C|FCX|20250716|13:27:24.268803|S|100|43.945|0|100
C|FCX|20250716|13:34:36.843184|S|100|43.835|0|100
C|FCX|20250716|13:42:44.627359|S|100|43.92|0|100
C|FCX|20250716|13:43:12.783691|S|100|43.88|0|100
C|FCX|20250716|13:43:54.760000|S|100|43.865|0|100
C|FCX|20250716|13:43:54.760037|S|10|43.865|0|10
C|FCX|20250716|13:44:03.283247|S|10|43.85|0|10
C|FCX|20250716|13:44:03.283261|S|100|43.85|0|100
C|FCX|20250716|13:44:03.283295|S|100|43.845|0|100
C|FCX|20250716|13:44:03.283320|S|10|43.845|0|10
C|FCX|20250716|13:44:03.492556|S|3|43.84|0|3
C|FCX|20250716|13:48:45.653054|S|100|43.855|0|100
C|FCX|20250716|13:49:56.583837|S|100|43.89|0|100
C|FCX|20250716|13:55:53.077249|S|100|43.865|0|100
C|FCX|20250716|13:56:54.499685|S|100|43.835|0|100
C|FCX|20250716|14:03:17.025802|S|100|43.865|0|100
C|FCX|20250716|14:03:45.869010|S|8|43.87|0|8
C|FCX|20250716|14:04:56.673144|S|2|43.9|0|2
C|FCX|20250716|14:14:05.068876|S|100|43.95|0|100
C|FCX|20250716|14:22:57.227767|S|119|43.98|0|119
C|FCX|20250716|14:24:03.508721|S|100|43.975|0|100
C|FCX|20250716|14:30:00.647773|S|100|43.87|0|100
C|FCX|20250716|14:33:34.312537|S|100|43.945|0|100
C|FCX|20250716|14:35:24.276891|S|108|43.955|0|108
C|FCX|20250716|14:38:16.095060|S|30|43.94|0|30
C|FCX|20250716|14:41:08.424786|S|100|43.945|0|100
C|FCX|20250716|14:41:54.921743|S|100|43.945|0|100
C|FCX|20250716|14:56:56.989952|S|100|43.985|0|100
C|FCX|20250716|15:04:57.650226|S|49|44|0|49
C|FCX|20250716|15:07:04.836268|S|1|43.99|0|1
C|FCX|20250716|15:10:00.320262|S|3|43.98|0|3
C|FCX|20250716|15:10:31.357465|S|5|43.96|0|5
C|FCX|20250716|15:15:41.083676|S|100|43.89|0|100
C|FCX|20250716|15:17:11.842451|S|3|43.89|0|3
C|FCX|20250716|15:25:03.556185|S|9|43.88|0|9
C|FCX|20250716|15:25:03.556185|S|3|43.88|0|3
C|FCX|20250716|15:26:14.164707|S|63|43.87|0|63
C|FCX|20250716|15:26:29.284722|S|43|43.875|0|43
C|FCX|20250716|15:27:30.888221|S|64|43.88|0|64
C|FCX|20250716|15:29:32.835289|S|8|43.92|0|8
C|FCX|20250716|15:30:20.775641|S|92|43.87|0|92
C|FCX|20250716|15:32:43.148824|S|6|43.84|0|6
C|FCX|20250716|15:35:12.072188|S|3|43.84|0|3
C|FCX|20250716|15:35:15.729777|S|4|43.84|0|4
C|FCX|20250716|15:36:30.583113|S|100|43.825|0|100
C|FCX|20250716|15:36:30.584459|S|26|43.825|0|26
C|FCX|20250716|15:37:13.237425|S|100|43.88|0|100
C|FCX|20250716|15:37:54.010150|S|100|43.85|0|100
C|FCX|20250716|15:38:22.846910|S|74|43.85|0|74
C|FCX|20250716|15:38:22.846910|S|126|43.855|0|126
C|FCX|20250716|15:38:22.846940|S|18|43.85|0|18
C|FCX|20250716|15:38:29.516142|S|11|43.85|0|11
C|FCX|20250716|15:38:29.516142|S|89|43.85|0|89
C|FCX|20250716|15:38:42.340435|S|5|43.86|0|5
C|FCX|20250716|15:38:54.803633|S|13|43.85|0|13
C|FCX|20250716|15:38:56.291694|S|4|43.84|0|4
C|FCX|20250716|15:38:56.291694|S|4|43.84|0|4
C|FCX|20250716|15:39:52.437805|S|12|43.85|0|12
C|FCX|20250716|15:41:05.490615|S|11|43.86|0|11
C|FCX|20250716|15:41:05.490615|S|11|43.86|0|11
C|FCX|20250716|15:41:43.275965|S|3|43.86|0|3
C|FCX|20250716|15:41:43.275966|S|1|43.86|0|1
C|FCX|20250716|15:43:18.792473|S|1|43.86|0|1
C|FCX|20250716|15:43:22.946067|S|7|43.86|0|7
C|FCX|20250716|15:44:33.354930|S|79|43.865|0|79
C|FCX|20250716|15:44:48.227793|S|12|43.86|0|12
C|FCX|20250716|15:44:57.544744|S|40|43.865|0|40
C|FCX|20250716|15:45:03.006462|S|6|43.85|0|6
C|FCX|20250716|15:45:03.006462|S|4|43.85|0|4
C|FCX|20250716|15:45:03.006462|S|6|43.85|0|6
C|FCX|20250716|15:45:05.333781|S|100|43.85|0|100
C|FCX|20250716|15:45:05.918733|S|15|43.86|0|15
C|FCX|20250716|15:45:06.168027|S|100|43.86|0|100
C|FCX|20250716|15:45:09.168082|S|36|43.86|0|36
C|FCX|20250716|15:45:30.755142|S|100|43.845|0|100
C|FCX|20250716|15:45:32.499957|S|158|43.845|0|158
C|FCX|20250716|15:45:32.500044|S|22|43.845|0|22
C|FCX|20250716|15:45:36.183734|S|100|43.85|0|100
C|FCX|20250716|15:45:56.964671|S|98|43.87|0|98
C|FCX|20250716|15:45:56.964671|S|100|43.87|0|100
C|FCX|20250716|15:46:12.393045|S|1|43.86|0|1
C|FCX|20250716|15:46:19.884537|S|96|43.86|0|96
C|FCX|20250716|15:46:32.247399|S|68|43.87|0|68
C|FCX|20250716|15:46:36.776620|S|59|43.87|0|59
C|FCX|20250716|15:46:36.777144|S|41|43.87|0|41
C|FCX|20250716|15:47:08.733118|S|100|43.89|0|100
C|FCX|20250716|15:47:29.926272|S|6|43.9|0|6
C|FCX|20250716|15:47:51.385071|S|100|43.905|0|100
C|FCX|20250716|15:47:52.490773|S|158|43.905|0|158
C|FCX|20250716|15:47:52.490829|S|22|43.905|0|22
C|FCX|20250716|15:47:53.340823|S|4|43.9|0|4
C|FCX|20250716|15:48:22.777108|S|100|43.89|0|100
C|FCX|20250716|15:48:22.777109|S|29|43.89|0|29
C|FCX|20250716|15:48:24.457519|S|10|43.885|0|10
C|FCX|20250716|15:48:27.479891|S|8|43.89|0|8
C|FCX|20250716|15:48:35.047463|S|22|43.88|0|22
C|FCX|20250716|15:48:50.356120|S|3|43.89|0|3
C|FCX|20250716|15:48:55.046070|S|70|43.89|0|70
C|FCX|20250716|15:49:13.133847|S|3|43.89|0|3
C|FCX|20250716|15:49:13.632131|S|4|43.88|0|4
C|FCX|20250716|15:49:17.018794|S|31|43.88|0|31
C|FCX|20250716|15:49:17.019307|S|30|43.88|0|30
C|FCX|20250716|15:49:19.487371|S|100|43.875|0|100
C|FCX|20250716|15:49:27.375379|S|11|43.87|0|11
C|FCX|20250716|15:49:27.375379|S|6|43.87|0|6
C|FCX|20250716|15:49:50.178422|S|52|43.88|0|52
C|FCX|20250716|15:49:50.178951|S|33|43.88|0|33
C|FCX|20250716|15:49:56.839863|S|96|43.875|0|96
C|FCX|20250716|15:50:01.065314|S|82|43.87|0|82
C|FCX|20250716|15:50:01.075184|S|15|43.87|0|15
C|FCX|20250716|15:50:28.315329|S|87|43.84|0|87
C|FCX|20250716|15:50:28.586266|S|3|43.84|0|3
C|FCX|20250716|15:50:28.686984|S|6|43.82|0|6
C|FCX|20250716|15:50:28.849264|S|40|43.82|0|40
C|FCX|20250716|15:50:29.178458|S|100|43.82|0|100
C|FCX|20250716|15:50:29.508418|S|3|43.82|0|3
C|FCX|20250716|15:50:29.981231|S|44|43.82|0|44
C|FCX|20250716|15:50:35.731300|S|1|43.79|0|1
C|FCX|20250716|15:50:35.731323|S|14|43.79|0|14
C|FCX|20250716|15:50:35.732110|S|128|43.79|0|128
C|FCX|20250716|15:50:35.732222|S|47|43.79|0|47
C|FCX|20250716|15:50:35.737990|S|50|43.8|0|50
C|FCX|20250716|15:50:38.247028|S|50|43.79|0|50
C|FCX|20250716|15:50:38.248240|S|52|43.8|0|52
C|FCX|20250716|15:50:38.248302|S|48|43.8|0|48
C|FCX|20250716|15:50:38.248553|S|50|43.8|0|50
C|FCX|20250716|15:50:38.248564|S|3|43.8|0|3
C|FCX|20250716|15:50:40.183178|S|24|43.79|0|24
C|FCX|20250716|15:50:40.183689|S|53|43.79|0|53
C|FCX|20250716|15:50:46.398827|S|48|43.8|0|48
C|FCX|20250716|15:50:46.672878|S|42|43.82|0|42
C|FCX|20250716|15:50:46.672952|S|50|43.82|0|50
C|FCX|20250716|15:50:55.579036|S|1|43.81|0|1
C|FCX|20250716|15:50:55.579036|S|83|43.81|0|83
C|FCX|20250716|15:52:18.252823|S|7|43.92|0|7
C|FCX|20250716|15:52:19.265098|S|31|43.92|0|31
C|FCX|20250716|15:52:32.413800|S|158|43.915|0|158
C|FCX|20250716|15:52:32.413800|S|41|43.91|0|41
C|FCX|20250716|15:52:52.710828|S|12|43.92|0|12
C|FCX|20250716|15:53:10.079098|S|100|43.93|0|100
C|FCX|20250716|15:53:10.103256|S|50|43.93|0|50
C|FCX|20250716|15:53:48.552962|S|100|43.92|0|100
C|FCX|20250716|15:53:48.552962|S|100|43.92|0|100
C|FCX|20250716|15:54:25.859158|S|95|43.92|0|95
C|FCX|20250716|15:55:09.958605|S|4|43.94|0|4
C|FCX|20250716|15:55:20.659261|S|97|43.93|0|97
C|FCX|20250716|15:55:51.087604|S|12|43.92|0|12
C|FCX|20250716|15:55:51.087604|S|7|43.92|0|7
C|FCX|20250716|15:56:17.793414|S|16|43.94|0|16
C|FCX|20250716|15:56:29.846296|S|89|43.94|0|89
C|FCX|20250716|15:56:29.846296|S|11|43.94|0|11
C|FCX|20250716|15:56:32.567259|S|95|43.935|0|95
C|FCX|20250716|15:57:51.555169|S|39|43.98|0|39
C|FCX|20250716|15:57:51.555169|S|100|43.98|0|100
C|FCX|20250716|15:57:59.702243|S|8|43.99|0|8
C|FCX|20250716|15:58:12.676403|S|100|44|0|100
C|FCX|20250716|15:58:24.628958|S|9|43.98|0|9
C|FCX|20250716|15:58:24.628958|S|15|43.98|0|15
C|FCX|20250716|15:58:28.719069|S|100|43.99|0|100
C|FCX|20250716|15:58:28.719069|S|100|43.99|0|100
C|FCX|20250716|15:58:37.892675|S|7|43.99|0|7
C|FCX|20250716|15:58:37.892676|S|100|43.99|0|100
C|FCX|20250716|15:58:37.892676|S|28|43.99|0|28
C|FCX|20250716|15:58:37.892676|S|1|43.99|0|1
C|FCX|20250716|15:58:47.108340|S|14|43.99|0|14
C|FCX|20250716|15:58:49.541319|S|5|43.99|0|5
C|FCX|20250716|15:58:51.217092|S|100|43.98|0|100
C|FCX|20250716|15:58:52.325557|S|100|43.975|0|100
C|FCX|20250716|15:58:53.316989|S|10|43.98|0|10
C|FCX|20250716|15:59:07.342531|S|100|44|0|100
C|FCX|20250716|15:59:07.342537|S|6|44|0|6
C|FCX|20250716|15:59:09.438889|S|5|44.01|0|5
C|FCX|20250716|15:59:15.558187|S|100|44|0|100
C|FCX|20250716|15:59:23.936597|S|100|43.99|0|100
C|FCX|20250716|15:59:23.936597|S|100|43.99|0|100
C|FCX|20250716|15:59:23.936965|S|100|43.99|0|100
C|FCX|20250716|15:59:30.895734|S|200|43.99|0|200
C|FCX|20250716|15:59:31.655738|S|83|43.995|0|83
C|FCX|20250716|15:59:41.778281|S|100|44|0|100
C|FCX|20250716|15:59:45.255603|S|87|43.985|0|87
C|FCX|20250716|15:59:46.041455|S|1|43.99|0|1
C|FCX|20250716|15:59:46.298538|S|24|43.99|0|24
C|FCX|20250716|15:59:47.227330|S|69|43.99|0|69
C|FCX|20250716|15:59:47.781407|S|100|43.98|0|100
C|FCX|20250716|15:59:47.781475|S|61|43.98|0|61
C|FCX|20250716|15:59:47.781483|S|100|43.98|0|100
C|FCX|20250716|15:59:47.781502|S|39|43.98|0|39
C|FCX|20250716|15:59:48.379740|S|6|43.98|0|6
C|FCX|20250716|15:59:48.379740|S|65|43.98|0|65
C|FCX|20250716|15:59:49.149388|S|10|43.955|0|10
C|FCX|20250716|15:59:49.169302|S|10|43.955|0|10
C|FCX|20250716|15:59:49.409025|S|11|43.95|0|11
C|FCX|20250716|15:59:49.409025|S|13|43.95|0|13
C|FCX|20250716|15:59:50.087144|S|43|43.955|0|43
C|FCX|20250716|15:59:50.089630|S|100|43.97|0|100
C|FCX|20250716|15:59:50.425510|S|2|43.96|0|2
C|FCX|20250716|15:59:50.464535|S|1|43.96|0|1
C|FCX|20250716|15:59:50.837610|S|6|43.96|0|6
C|FCX|20250716|15:59:50.992334|S|27|43.96|0|27
C|FCX|20250716|15:59:51.159274|S|18|43.96|0|18
C|FCX|20250716|15:59:51.834200|S|3|43.96|0|3
C|FCX|20250716|15:59:52.091178|S|32|43.96|0|32
C|FCX|20250716|15:59:52.871212|S|93|43.97|0|93
C|FCX|20250716|15:59:53.337168|S|100|43.96|0|100
C|FCX|20250716|15:59:54.015008|S|100|43.95|0|100
C|FCX|20250716|15:59:54.293542|S|30|43.95|0|30
C|FCX|20250716|15:59:54.500869|S|13|43.955|0|13
C|FCX|20250716|15:59:54.577970|S|18|43.955|0|18
C|FCX|20250716|15:59:54.678575|S|33|43.95|0|33
C|FCX|20250716|15:59:54.711901|S|5|43.95|0|5
C|FCX|20250716|15:59:55.348205|S|54|43.95|0|54
C|FCX|20250716|15:59:55.693958|S|6|43.95|0|6
C|FCX|20250716|15:59:55.932746|S|42|43.965|0|42
C|FCX|20250716|15:59:56.032690|S|21|43.965|0|21
C|FCX|20250716|15:59:56.268395|S|90|43.965|0|90
C|FCX|20250716|15:59:56.565126|S|1|43.965|0|1
C|FCX|20250716|15:59:56.834650|S|4|43.96|0|4
C|FCX|20250716|15:59:56.982563|S|20|43.96|0|20
C|FCX|20250716|15:59:57.611065|S|1|43.96|0|1
C|FDBC|20250716|14:25:10.641067|S|5|43.7|0|5
C|FDBC|20250716|14:49:57.823607|S|4|44.41|0|4
C|FDBC|20250716|15:00:23.328415|S|1|44.41|0|1
C|FDBC|20250716|15:46:43.302429|S|5|44.55|0|5
C|FDBC|20250716|15:52:24.693542|S|8|44.85|0|8
C|FDBC|20250716|15:53:55.817718|S|4|44.78|0|4
C|FDBC|20250716|15:54:27.444804|S|8|44.7|0|8
C|FDBC|20250716|15:54:27.555116|S|2|44.7|0|2
C|FDBC|20250716|15:57:39.832110|S|8|44.74|0|8
C|FDBC|20250716|15:59:12.698709|S|2|44.85|0|2
C|FDBC|20250716|15:59:13.601838|S|1|44.85|0|1
C|FDD|20250716|11:07:55.098079|S|368|15.38|0|368
C|FDD|20250716|11:07:55.098278|S|180|15.38|0|180
C|FDD|20250716|11:13:41.657476|S|100|15.39|0|100
C|FDD|20250716|11:18:40.042489|S|368|15.41|0|368
C|FDD|20250716|11:25:02.075373|S|100|15.41|0|100
C|FDD|20250716|11:25:02.075480|S|137|15.41|0|137
C|FDD|20250716|11:25:02.274460|S|100|15.41|0|100
C|FDD|20250716|12:07:26.506597|S|345|15.42|0|345
C|FDD|20250716|12:09:44.358535|S|345|15.41|0|345
C|FDD|20250716|12:11:12.783017|S|231|15.41|0|231
C|FDD|20250716|12:52:30.238906|S|345|15.425|0|345
C|FDD|20250716|12:53:25.782231|S|345|15.425|0|345
C|FDD|20250716|12:54:01.242497|S|345|15.43|0|345
C|FDD|20250716|15:55:00.392588|S|23|15.46|0|23
C|FDD|20250716|15:59:30.697795|S|7|15.465|0|7
C|FDD|20250716|15:59:41.510864|S|11|15.46|0|11
C|FDEM|20250716|11:10:47.515189|S|2|28.29|0|2
C|FDEM|20250716|11:10:47.596765|S|2|28.29|0|2
C|FDEM|20250716|11:11:20.874368|S|2|28.29|0|2
C|FDEM|20250716|11:11:24.794461|S|2|28.29|0|2
C|FDEM|20250716|11:12:07.323146|S|17|28.28|0|17
C|FDEM|20250716|11:12:09.385768|S|2|28.28|0|2
C|FDEM|20250716|11:12:12.647868|S|2|28.28|0|2
C|FDEM|20250716|11:12:14.715547|S|2|28.28|0|2
C|FDEM|20250716|11:12:18.224439|S|1|28.28|0|1
C|FDEM|20250716|11:12:18.326007|S|1|28.28|0|1
C|FDEM|20250716|11:12:18.595594|S|1|28.28|0|1
C|FDEM|20250716|11:18:51.378163|S|100|28.28|0|100
C|FDEM|20250716|11:18:53.938620|S|2|28.28|0|2
C|FDEM|20250716|11:18:55.761538|S|2|28.28|0|2
C|FDEM|20250716|13:06:21.093304|S|2302|28.37|0|2302
C|FDEM|20250716|13:06:21.093387|S|47|28.37|0|47
C|FDEM|20250716|13:06:21.093387|S|9|28.37|0|9
C|FDEM|20250716|13:06:21.093387|S|2|28.36|0|2
C|FDEM|20250716|13:06:21.093921|S|42|28.37|0|42
C|FDEM|20250716|13:06:23.124470|S|267|28.37|0|267
C|FDEM|20250716|13:06:23.125245|S|533|28.37|0|533
C|FDEM|20250716|13:06:23.125988|S|267|28.37|0|267
C|FDEM|20250716|13:06:25.263717|S|2|28.37|0|2
C|FDEM|20250716|13:06:25.358759|S|2|28.37|0|2
C|FDEM|20250716|13:06:25.615426|S|2|28.37|0|2
C|FDEM|20250716|13:06:26.296053|S|2|28.37|0|2
C|FDEM|20250716|13:06:26.375138|S|2|28.37|0|2
C|FDEM|20250716|13:06:26.664851|S|2|28.37|0|2
C|FDEM|20250716|13:06:26.765330|S|2|28.37|0|2
C|FDEM|20250716|13:07:15.551766|S|2|28.38|0|2
C|FDEM|20250716|13:07:15.551848|S|9|28.38|0|9
C|FDEM|20250716|13:07:19.180603|S|1|28.38|0|1
C|FDEM|20250716|13:07:19.263183|S|1|28.38|0|1
C|FDEM|20250716|13:07:19.531758|S|1|28.38|0|1
C|FDEM|20250716|13:07:19.634870|S|1|28.38|0|1
C|FDEM|20250716|13:07:19.944216|S|1|28.38|0|1
C|FDEM|20250716|13:07:19.990660|S|1|28.38|0|1
C|FDEM|20250716|13:07:24.936418|S|1|28.37|0|1
C|FDEM|20250716|13:07:24.936500|S|3|28.37|0|3
C|FDEM|20250716|13:07:25.037777|S|1|28.37|0|1
C|FDEM|20250716|13:07:25.287264|S|1|28.37|0|1
C|FDEM|20250716|13:07:25.369597|S|1|28.37|0|1
C|FDEM|20250716|13:07:26.032802|S|1|28.37|0|1
C|FDEM|20250716|13:07:45.058326|S|2|28.38|0|2
C|FDEM|20250716|13:53:10.998188|S|2|28.39|0|2
C|FDEM|20250716|13:53:12.426492|S|2|28.39|0|2
C|FDEM|20250716|13:53:12.535804|S|2|28.39|0|2
C|FDEM|20250716|13:53:12.789681|S|2|28.39|0|2
C|FDEM|20250716|13:53:12.868183|S|2|28.39|0|2
C|FDEM|20250716|13:53:13.183970|S|2|28.39|0|2
C|FDEM|20250716|13:53:15.815468|S|2|28.39|0|2
C|FDEM|20250716|13:53:15.918443|S|2|28.39|0|2
C|FDEM|20250716|13:53:16.179779|S|2|28.39|0|2
C|FDEM|20250716|13:53:16.261899|S|2|28.39|0|2
C|FDEM|20250716|13:53:16.579554|S|2|28.39|0|2
C|FDEM|20250716|13:53:18.709577|S|2|28.39|0|2
C|FDEM|20250716|13:53:18.761405|S|2|28.39|0|2
C|FDEM|20250716|13:53:19.042554|S|2|28.39|0|2
C|FDEM|20250716|13:53:19.138550|S|2|28.39|0|2
C|FDEM|20250716|13:53:19.397089|S|2|28.39|0|2
C|FDIS|20250716|15:57:29.049461|S|100|95.02|0|100
C|FDIS|20250716|15:58:09.002968|S|100|95|0|100
C|FDL|20250716|11:16:27.568825|S|100|42.36|0|100
C|FDL|20250716|11:27:59.873406|S|100|42.3|0|100
C|FDL|20250716|11:32:05.892148|S|100|42.3|0|100
C|FDL|20250716|11:55:17.166067|S|100|42.38|0|100
C|FDL|20250716|12:11:56.573017|S|110|42.36|0|110
C|FDL|20250716|14:18:55.882247|S|99|42.46|0|99
C|FDM|20250716|11:19:45.784659|S|100|71.25|0|100
C|FDND|20250716|14:38:13.432676|S|100|23.33|0|100
C|FDND|20250716|14:46:25.401730|S|100|23.33|0|100
C|FDND|20250716|14:54:37.400500|S|100|23.33|0|100
C|FDND|20250716|14:59:55.313047|S|66|23.35|0|66
C|FDP|20250716|10:05:40.032193|S|1|33.36|0|1
C|FDP|20250716|10:38:05.648494|S|10|33.37|0|10
C|FDP|20250716|10:48:32.069747|S|18|33.47|0|18
C|FDP|20250716|12:29:26.007294|S|1|33.49|0|1
C|FDP|20250716|12:30:19.684139|S|1|33.49|0|1
C|FDP|20250716|12:31:07.298684|S|1|33.49|0|1
C|FDP|20250716|12:32:12.810019|S|1|33.49|0|1
C|FDP|20250716|12:32:45.341790|S|1|33.49|0|1
C|FDP|20250716|12:33:33.733622|S|1|33.5|0|1
C|FDP|20250716|12:34:26.653011|S|1|33.49|0|1
C|FDP|20250716|12:35:06.735226|S|1|33.48|0|1
C|FDP|20250716|12:35:44.275774|S|1|33.49|0|1
C|FDP|20250716|12:36:25.625563|S|3|33.5|0|3
C|FDP|20250716|12:36:33.417961|S|1|33.5|0|1
C|FDP|20250716|12:37:21.744037|S|1|33.5|0|1
C|FDP|20250716|12:37:59.880751|S|3|33.5|0|3
C|FDP|20250716|12:39:24.886655|S|3|33.52|0|3
C|FDP|20250716|12:39:53.302787|S|1|33.52|0|1
C|FDP|20250716|13:13:12.895018|S|7|33.53|0|7
C|FDP|20250716|13:14:45.296898|S|1|33.54|0|1
C|FDP|20250716|13:20:40.913345|S|3|33.53|0|3
C|FDP|20250716|13:23:35.566674|S|3|33.51|0|3
C|FDP|20250716|13:23:38.022786|S|3|33.51|0|3
C|FDP|20250716|13:24:21.569945|S|3|33.52|0|3
C|FDP|20250716|13:24:32.941946|S|1|33.52|0|1
C|FDP|20250716|13:24:56.239566|S|5|33.53|0|5
C|FDP|20250716|14:24:27.390599|S|10|33.45|0|10
C|FDP|20250716|15:25:24.290387|S|24|33.55|0|24
C|FDP|20250716|15:25:24.306351|S|76|33.55|0|76
C|FDP|20250716|15:51:18.424709|S|100|33.48|0|100
C|FDP|20250716|15:57:00.880474|S|10|33.48|0|10
C|FDS|20250716|09:41:14.887529|S|3|435.4|0|3
C|FDS|20250716|09:42:51.867614|S|3|435.72|0|3
C|FDS|20250716|09:43:26.352578|S|10|435.75|0|10
C|FDS|20250716|09:44:25.047631|S|3|435.47|0|3
C|FDS|20250716|09:59:59.872950|S|13|435.71|0|13
C|FDS|20250716|10:33:01.336526|S|32|435.13|0|32
C|FDS|20250716|10:33:01.336955|S|4|435.13|0|4
C|FDS|20250716|11:55:27.687214|S|55|432.34|0|55
C|FDS|20250716|12:00:20.722674|S|1|433.29|0|1
C|FDS|20250716|12:00:26.190321|S|2|433.47|0|2
C|FDS|20250716|12:01:58.831831|S|2|433.55|0|2
C|FDS|20250716|12:02:41.733994|S|2|433.57|0|2
C|FDS|20250716|12:04:55.391980|S|1|433.57|0|1
C|FDS|20250716|12:16:38.468876|S|100|432.98|0|100
C|FDS|20250716|12:30:15.564536|S|1|432.14|0|1
C|FDS|20250716|12:35:07.266722|S|1|432.63|0|1
C|FDS|20250716|12:50:08.937171|S|1|432.82|0|1
C|FDS|20250716|12:55:15.407079|S|3|433.52|0|3
C|FDS|20250716|13:05:06.828222|S|4|434.27|0|4
C|FDS|20250716|13:10:14.785431|S|1|434.27|0|1
C|FDS|20250716|13:15:06.862061|S|2|434.51|0|2
C|FDS|20250716|13:25:20.487172|S|1|434.43|0|1
C|FDS|20250716|13:34:57.142394|S|1|434.5|0|1
C|FDS|20250716|13:40:04.015226|S|2|434.88|0|2
C|FDS|20250716|13:44:59.035092|S|2|434.88|0|2
C|FDS|20250716|14:00:11.035938|S|2|435.35|0|2
C|FDS|20250716|15:02:45.899431|S|15|436.25|0|15
C|FDS|20250716|15:07:07.311460|S|15|435.76|0|15
C|FDS|20250716|15:45:09.916972|S|2|436.91|0|2
C|FDUS|20250716|10:07:18.413679|S|9|21.64|0|9
C|FDV|20250716|09:30:01.091345|S|100|28.02|0|100
C|FDV|20250716|10:08:57.901700|S|40|27.98|0|40
C|FDV|20250716|12:34:59.381696|S|191|27.97|0|191
C|FDV|20250716|13:38:40.620322|S|44|28.01|0|44
C|FDV|20250716|15:59:52.937159|S|16|28.04|0|16
C|FDVV|20250716|14:03:23.854785|S|100|52.885|0|100
C|FDVV|20250716|14:03:23.857047|S|118|52.89|0|118
C|FDVV|20250716|14:03:23.857047|S|18|52.885|0|18
C|FDVV|20250716|14:09:35.629575|S|1200|52.905|0|1200
C|FDVV|20250716|14:09:35.629575|S|118|52.905|0|118
C|FDX|20250716|10:14:28.645724|S|2|229.4|0|2
C|FDX|20250716|10:14:28.645808|S|9|229.4|0|9
C|FDX|20250716|10:14:28.645838|S|11|229.4|0|11
C|FDX|20250716|10:36:16.790983|S|100|228.87|0|100
C|FDX|20250716|10:39:44.907992|S|2|228.89|0|2
C|FDX|20250716|10:39:44.908201|S|2|228.89|0|2
C|FDX|20250716|10:55:03.222537|S|2|229.33|0|2
C|FDX|20250716|11:16:08.928100|S|100|229.49|0|100
C|FDX|20250716|11:50:11.070525|S|100|228.13|0|100
C|FDX|20250716|11:55:23.303359|S|50|228.11|0|50
C|FDX|20250716|12:14:36.842405|S|10|227.6|0|10
C|FDX|20250716|12:21:25.395194|S|100|227.49|0|100
C|FDX|20250716|12:24:42.894520|S|100|227.36|0|100
C|FDX|20250716|12:24:42.894567|S|88|227.36|0|88
C|FDX|20250716|12:26:48.614126|S|5|226.88|0|5
C|FDX|20250716|12:26:48.614137|S|1|226.88|0|1
C|FDX|20250716|12:26:48.614238|S|5|226.88|0|5
C|FDX|20250716|12:44:41.261249|S|20|227.83|0|20
C|FDX|20250716|12:49:13.970272|S|100|227.74|0|100
C|FDX|20250716|12:59:26.036104|S|38|228.44|0|38
C|FDX|20250716|13:27:58.004661|S|100|228.39|0|100
C|FDX|20250716|13:59:27.287729|S|1|228.02|0|1
C|FDX|20250716|14:31:46.614090|S|100|228.04|0|100
C|FDX|20250716|14:31:46.614109|S|38|228.04|0|38
C|FDX|20250716|14:31:46.614918|S|100|228.05|0|100
C|FDX|20250716|15:10:04.246043|S|100|228.5|0|100
C|FDX|20250716|15:44:58.623671|S|100|229.1|0|100
C|FDX|20250716|15:58:01.579349|S|69|228.74|0|69
C|FDX|20250716|15:59:21.650012|S|100|228.75|0|100
C|FDX|20250716|15:59:48.152242|S|51|228.79|0|51
C|FDX|20250716|15:59:48.590133|S|67|228.78|0|67
C|FDX|20250716|15:59:48.590692|S|41|228.78|0|41
C|FDX|20250716|15:59:48.590692|S|20|228.78|0|20
C|FDX|20250716|15:59:48.590722|S|30|228.78|0|30
C|FE|20250716|09:31:18.163494|S|6|40.56|0|6
C|FE|20250716|09:32:17.654668|S|200|40.495|0|200
C|FE|20250716|09:34:59.151202|S|100|40.405|0|100
C|FE|20250716|09:34:59.162189|S|100|40.385|0|100
C|FE|20250716|10:09:50.494233|S|92|40.305|0|92
C|FE|20250716|10:33:27.892779|S|150|40.3|0|150
C|FE|20250716|10:48:59.688609|S|100|40.26|0|100
C|FE|20250716|10:54:02.214720|S|76|40.21|0|76
C|FE|20250716|10:54:14.565549|S|100|40.21|0|100
C|FE|20250716|10:55:05.427058|S|100|40.21|0|100
C|FE|20250716|10:55:30.525180|S|100|40.24|0|100
C|FE|20250716|11:00:26.005572|S|2|40.2|0|2
C|FE|20250716|11:10:16.667522|S|25|40.29|0|25
C|FE|20250716|11:16:56.895028|S|100|40.14|0|100
C|FE|20250716|11:20:52.307351|S|100|40.04|0|100
C|FE|20250716|11:44:20.907498|S|100|40.18|0|100
C|FE|20250716|11:49:23.029595|S|100|40.18|0|100
C|FE|20250716|11:52:02.680439|S|70|40.2|0|70
C|FE|20250716|11:55:11.548451|S|100|40.24|0|100
C|FE|20250716|11:59:14.188917|S|4|40.25|0|4
C|FE|20250716|12:02:19.064954|S|5|40.27|0|5
C|FE|20250716|12:05:24.675034|S|8|40.2|0|8
C|FE|20250716|12:07:01.088070|S|7|40.2|0|7
C|FE|20250716|12:07:18.275107|S|3|40.21|0|3
C|FE|20250716|12:07:18.275107|S|5|40.21|0|5
C|FE|20250716|12:11:07.530027|S|15|40.16|0|15
C|FE|20250716|12:11:52.109113|S|1|40.16|0|1
C|FE|20250716|12:17:37.065863|S|100|40.135|0|100
C|FE|20250716|12:19:00.345828|S|90|40.16|0|90
C|FE|20250716|12:19:10.016845|S|3|40.17|0|3
C|FE|20250716|12:19:43.372882|S|3|40.17|0|3
C|FE|20250716|12:20:33.951427|S|3|40.17|0|3
C|FE|20250716|12:21:20.989466|S|3|40.17|0|3
C|FE|20250716|12:22:02.759548|S|3|40.17|0|3
C|FE|20250716|12:34:33.262461|S|100|40.23|0|100
C|FE|20250716|12:37:29.306872|S|100|40.225|0|100
C|FE|20250716|12:40:44.480194|S|100|40.26|0|100
C|FE|20250716|12:43:26.335782|S|100|40.255|0|100
C|FE|20250716|12:45:40.009303|S|100|40.23|0|100
C|FE|20250716|12:54:20.510785|S|30|40.255|0|30
C|FE|20250716|12:58:06.543814|S|1|40.21|0|1
C|FE|20250716|12:58:06.544200|S|99|40.21|0|99
C|FE|20250716|12:58:07.846917|S|19|40.2|0|19
C|FE|20250716|12:59:21.762747|S|100|40.2|0|100
C|FE|20250716|12:59:21.762747|S|14|40.2|0|14
C|FE|20250716|13:00:39.842068|S|6|40.2|0|6
C|FE|20250716|13:00:48.955329|S|6|40.21|0|6
C|FE|20250716|13:02:32.235886|S|7|40.23|0|7
C|FE|20250716|13:02:47.229155|S|9|40.23|0|9
C|FE|20250716|13:06:14.911275|S|6|40.28|0|6
C|FE|20250716|13:06:59.836159|S|54|40.285|0|54
C|FE|20250716|13:07:26.809766|S|3|40.29|0|3
C|FE|20250716|13:08:09.034705|S|3|40.29|0|3
C|FE|20250716|13:09:27.168402|S|2|40.31|0|2
C|FE|20250716|13:11:44.594243|S|1|40.3|0|1
C|FE|20250716|13:12:02.774446|S|1|40.29|0|1
C|FE|20250716|13:18:50.125693|S|16|40.28|0|16
C|FE|20250716|13:33:40.955041|S|100|40.3|0|100
C|FE|20250716|13:45:20.561641|S|100|40.29|0|100
C|FE|20250716|13:45:20.562574|S|6|40.29|0|6
C|FE|20250716|14:13:28.231983|S|100|40.31|0|100
C|FE|20250716|14:17:30.126203|S|100|40.31|0|100
C|FE|20250716|14:18:00.154964|S|100|40.295|0|100
C|FE|20250716|14:18:00.158024|S|100|40.295|0|100
C|FE|20250716|14:18:08.676584|S|100|40.29|0|100
C|FE|20250716|14:18:09.203397|S|100|40.29|0|100
C|FE|20250716|14:20:04.291935|S|28|40.28|0|28
C|FE|20250716|14:24:00.050743|S|100|40.26|0|100
C|FE|20250716|14:25:41.103907|S|100|40.265|0|100
C|FE|20250716|14:25:41.103907|S|100|40.265|0|100
C|FE|20250716|14:29:49.883416|S|3|40.275|0|3
C|FE|20250716|14:35:39.456084|S|100|40.285|0|100
C|FE|20250716|14:35:39.479517|S|100|40.29|0|100
C|FE|20250716|14:49:20.996275|S|1|40.28|0|1
C|FE|20250716|14:49:32.512501|S|1|40.27|0|1
C|FE|20250716|14:51:21.049629|S|1|40.27|0|1
C|FE|20250716|14:51:21.049629|S|2|40.27|0|2
C|FE|20250716|14:52:20.349400|S|100|40.275|0|100
C|FE|20250716|14:53:28.000963|S|1|40.28|0|1
C|FE|20250716|14:54:35.977652|S|1|40.27|0|1
C|FE|20250716|14:56:40.990828|S|1|40.28|0|1
C|FE|20250716|15:02:41.314788|S|45|40.34|0|45
C|FE|20250716|15:10:55.483740|S|100|40.29|0|100
C|FE|20250716|15:13:25.724759|S|100|40.28|0|100
C|FE|20250716|15:17:08.986677|S|2|40.27|0|2
C|FE|20250716|15:20:08.593495|S|100|40.27|0|100
C|FE|20250716|15:20:11.115027|S|17|40.27|0|17
C|FE|20250716|15:20:22.975120|S|1|40.28|0|1
C|FE|20250716|15:21:26.027362|S|100|40.29|0|100
C|FE|20250716|15:22:03.008923|S|1|40.29|0|1
C|FE|20250716|15:24:37.528679|S|100|40.29|0|100
C|FE|20250716|15:25:09.643762|S|1|40.3|0|1
C|FE|20250716|15:25:09.643762|S|1|40.3|0|1
C|FE|20250716|15:25:25.573575|S|117|40.3|0|117
C|FE|20250716|15:30:16.364151|S|100|40.315|0|100
C|FE|20250716|15:30:25.087373|S|3|40.31|0|3
C|FE|20250716|15:30:59.156037|S|100|40.3|0|100
C|FE|20250716|15:31:32.206050|S|2|40.3|0|2
C|FE|20250716|15:32:29.083266|S|12|40.28|0|12
C|FE|20250716|15:33:01.722240|S|8|40.28|0|8
C|FE|20250716|15:33:01.722240|S|3|40.28|0|3
C|FE|20250716|15:33:29.100358|S|3|40.29|0|3
C|FE|20250716|15:33:29.100358|S|1|40.29|0|1
C|FE|20250716|15:34:36.262148|S|1|40.3|0|1
C|FE|20250716|15:34:55.950559|S|12|40.28|0|12
C|FE|20250716|15:35:45.578508|S|9|40.28|0|9
C|FE|20250716|15:38:00.215138|S|1|40.28|0|1
C|FE|20250716|15:39:11.541802|S|6|40.29|0|6
C|FE|20250716|15:40:01.827852|S|9|40.3|0|9
C|FE|20250716|15:45:10.102197|S|7|40.345|0|7
C|FE|20250716|15:45:27.097840|S|200|40.36|0|200
C|FE|20250716|15:45:28.782275|S|100|40.35|0|100
C|FE|20250716|15:49:14.204345|S|100|40.37|0|100
C|FE|20250716|15:49:24.007836|S|100|40.36|0|100
C|FE|20250716|15:49:24.008090|S|100|40.36|0|100
C|FE|20250716|15:49:24.008091|S|100|40.36|0|100
C|FE|20250716|15:49:24.012368|S|6|40.35|0|6
C|FE|20250716|15:49:24.012743|S|4|40.35|0|4
C|FE|20250716|15:49:54.465209|S|100|40.335|0|100
C|FE|20250716|15:50:00.046418|S|1|40.34|0|1
C|FE|20250716|15:50:18.859774|S|8|40.3|0|8
C|FE|20250716|15:50:21.257825|S|100|40.3|0|100
C|FE|20250716|15:50:21.257825|S|100|40.3|0|100
C|FE|20250716|15:50:21.257923|S|4|40.3|0|4
C|FE|20250716|15:50:30.391206|S|4|40.27|0|4
C|FE|20250716|15:50:34.189765|S|18|40.27|0|18
C|FE|20250716|15:50:36.382622|S|7|40.27|0|7
C|FE|20250716|15:52:02.345939|S|100|40.275|0|100
C|FE|20250716|15:52:27.230132|S|5|40.29|0|5
C|FE|20250716|15:52:27.231884|S|100|40.29|0|100
C|FE|20250716|15:53:03.917143|S|4|40.31|0|4
C|FE|20250716|15:53:17.171164|S|18|40.32|0|18
C|FE|20250716|15:54:03.089467|S|51|40.32|0|51
C|FE|20250716|15:54:08.421651|S|15|40.31|0|15
C|FE|20250716|15:54:26.028280|S|100|40.31|0|100
C|FE|20250716|15:54:42.132998|S|3|40.3|0|3
C|FE|20250716|15:54:52.295349|S|100|40.29|0|100
C|FE|20250716|15:55:04.933253|S|93|40.29|0|93
C|FE|20250716|15:55:24.802251|S|100|40.29|0|100
C|FE|20250716|15:55:25.034363|S|100|40.29|0|100
C|FE|20250716|15:55:44.304969|S|100|40.295|0|100
C|FE|20250716|15:56:09.027357|S|98|40.32|0|98
C|FE|20250716|15:56:09.620651|S|100|40.32|0|100
C|FE|20250716|15:56:46.874098|S|81|40.32|0|81
C|FE|20250716|15:56:46.874098|S|5|40.32|0|5
C|FE|20250716|15:57:09.162802|S|4|40.31|0|4
C|FE|20250716|15:57:23.655798|S|100|40.315|0|100
C|FE|20250716|15:57:24.915009|S|5|40.32|0|5
C|FE|20250716|15:57:27.261369|S|3|40.32|0|3
C|FE|20250716|15:57:27.265214|S|97|40.32|0|97
C|FE|20250716|15:57:27.265226|S|3|40.32|0|3
C|FE|20250716|15:57:53.531931|S|2|40.32|0|2
C|FE|20250716|15:58:02.022908|S|9|40.315|0|9
C|FE|20250716|15:58:03.524194|S|100|40.315|0|100
C|FE|20250716|15:58:06.542512|S|1|40.315|0|1
C|FE|20250716|15:58:14.430587|S|1|40.315|0|1
C|FE|20250716|15:58:24.869261|S|1|40.315|0|1
C|FE|20250716|15:58:40.366953|S|100|40.31|0|100
C|FE|20250716|15:58:40.366954|S|88|40.31|0|88
C|FE|20250716|15:58:40.366954|S|12|40.31|0|12
C|FE|20250716|15:58:43.441461|S|6|40.31|0|6
C|FE|20250716|15:58:43.441461|S|88|40.31|0|88
C|FE|20250716|15:58:43.441461|S|100|40.31|0|100
C|FE|20250716|15:58:47.045423|S|100|40.3|0|100
C|FE|20250716|15:58:48.658298|S|1|40.31|0|1
C|FE|20250716|15:59:08.050032|S|100|40.3|0|100
C|FE|20250716|15:59:08.210688|S|100|40.305|0|100
C|FE|20250716|15:59:16.071537|S|79|40.29|0|79
C|FE|20250716|15:59:17.731447|S|100|40.295|0|100
C|FE|20250716|15:59:18.462474|S|100|40.3|0|100
C|FE|20250716|15:59:18.462474|S|5|40.3|0|5
C|FE|20250716|15:59:18.462518|S|21|40.3|0|21
C|FE|20250716|15:59:18.491426|S|79|40.3|0|79
C|FE|20250716|15:59:19.422764|S|100|40.3|0|100
C|FE|20250716|15:59:19.423304|S|100|40.3|0|100
C|FE|20250716|15:59:20.153713|S|100|40.3|0|100
C|FE|20250716|15:59:20.154163|S|100|40.3|0|100
C|FE|20250716|15:59:21.588365|S|100|40.3|0|100
C|FE|20250716|15:59:21.589666|S|100|40.3|0|100
C|FE|20250716|15:59:21.619468|S|100|40.3|0|100
C|FE|20250716|15:59:22.012467|S|100|40.3|0|100
C|FE|20250716|15:59:22.673095|S|100|40.3|0|100
C|FE|20250716|15:59:22.675618|S|200|40.3|0|200
C|FE|20250716|15:59:22.675619|S|81|40.3|0|81
C|FE|20250716|15:59:28.428051|S|100|40.3|0|100
C|FE|20250716|15:59:28.428051|S|52|40.3|0|52
C|FE|20250716|15:59:41.206444|S|100|40.31|0|100
C|FE|20250716|15:59:48.817031|S|92|40.315|0|92
C|FE|20250716|15:59:48.855076|S|1|40.315|0|1
C|FE|20250716|15:59:48.883978|S|40|40.315|0|40
C|FE|20250716|15:59:48.916500|S|6|40.315|0|6
C|FE|20250716|15:59:49.104527|S|82|40.31|0|82
C|FE|20250716|15:59:49.296246|S|100|40.3|0|100
C|FE|20250716|15:59:49.456469|S|6|40.31|0|6
C|FE|20250716|15:59:50.004096|S|8|40.31|0|8
C|FE|20250716|15:59:50.004104|S|4|40.31|0|4
C|FE|20250716|15:59:50.127238|S|60|40.31|0|60
C|FE|20250716|15:59:50.459370|S|1|40.31|0|1
C|FE|20250716|15:59:50.562906|S|27|40.31|0|27
C|FE|20250716|15:59:50.562907|S|73|40.31|0|73
C|FE|20250716|15:59:51.383026|S|21|40.31|0|21
C|FE|20250716|15:59:51.628834|S|58|40.31|0|58
C|FE|20250716|15:59:52.447469|S|26|40.315|0|26
C|FE|20250716|15:59:52.487812|S|14|40.315|0|14
C|FE|20250716|15:59:53.579287|S|1|40.31|0|1
C|FE|20250716|15:59:53.824304|S|200|40.29|0|200
C|FE|20250716|15:59:54.036059|S|7|40.295|0|7
C|FE|20250716|15:59:54.271806|S|31|40.295|0|31
C|FE|20250716|15:59:54.777876|S|26|40.295|0|26
C|FE|20250716|15:59:55.194441|S|49|40.295|0|49
C|FE|20250716|15:59:55.305717|S|50|40.295|0|50
C|FE|20250716|15:59:55.965830|S|16|40.295|0|16
C|FE|20250716|15:59:55.969619|S|12|40.295|0|12
C|FE|20250716|15:59:55.969619|S|18|40.295|0|18
C|FE|20250716|15:59:56.257279|S|24|40.295|0|24
C|FE|20250716|15:59:56.592970|S|64|40.295|0|64
C|FE|20250716|15:59:56.779743|S|77|40.295|0|77
C|FEBT|20250716|10:30:21.060199|S|100|35.23|0|100
C|FEBU|20250716|10:11:54.951382|S|16|25.81|0|16
C|FEBU|20250716|12:35:24.339286|S|100|25.8|0|100
C|FEIM|20250716|09:30:00.982258|S|100|18.94|0|100
C|FEIM|20250716|12:54:03.151489|S|45|19.18|0|45
C|FELC|20250716|12:57:26.793999|S|200|34.555|0|200
C|FELC|20250716|12:57:41.626555|S|100|34.56|0|100
C|FELC|20250716|15:35:18.640205|S|100|34.61|0|100
C|FELC|20250716|15:55:00.146184|S|100|34.62|0|100
C|FELC|20250716|15:59:56.694957|S|26|34.62|0|26
C|FELE|20250716|09:44:09.518807|S|100|89.87|0|100
C|FELE|20250716|09:44:09.519316|S|37|89.82|0|37
C|FELE|20250716|10:25:19.329976|S|46|89.61|0|46
C|FELE|20250716|10:25:19.329977|S|26|89.61|0|26
C|FELE|20250716|11:16:45.333565|S|7|89.43|0|7
C|FELE|20250716|11:16:45.333573|S|7|89.43|0|7
C|FELE|20250716|11:16:45.333656|S|48|89.43|0|48
C|FELE|20250716|11:21:48.798374|S|50|88.96|0|50
C|FELE|20250716|11:21:48.798384|S|18|88.96|0|18
C|FELE|20250716|11:36:05.349576|S|22|88.63|0|22
C|FELE|20250716|11:36:05.349577|S|51|88.63|0|51
C|FELE|20250716|11:59:23.708347|S|100|89.4|0|100
C|FELE|20250716|12:02:13.923925|S|57|89.25|0|57
C|FELE|20250716|12:18:32.041487|S|2|89.28|0|2
C|FELE|20250716|12:19:41.643607|S|78|89.28|0|78
C|FELE|20250716|12:47:02.653843|S|40|89.25|0|40
C|FELE|20250716|14:12:44.479814|S|13|89.55|0|13
C|FELE|20250716|14:12:44.479814|S|29|89.53|0|29
C|FELE|20250716|14:13:53.976623|S|57|89.5|0|57
C|FELE|20250716|14:41:22.076317|S|45|89.68|0|45
C|FELE|20250716|14:59:38.076942|S|43|89.79|0|43
C|FELE|20250716|15:16:11.661864|S|16|89.91|0|16
C|FELE|20250716|15:16:11.661864|S|42|89.93|0|42
C|FEMB|20250716|09:44:10.804458|S|200|28.64|0|200
C|FEMB|20250716|09:44:10.804459|S|400|28.64|0|400
C|FEMB|20250716|09:44:10.815731|S|200|28.64|0|200
C|FEMB|20250716|09:44:10.815732|S|400|28.64|0|400
C|FEMB|20250716|09:44:10.825862|S|400|28.64|0|400
C|FEMB|20250716|09:44:10.825862|S|200|28.64|0|200
C|FEMB|20250716|09:44:10.841447|S|200|28.64|0|200
C|FEMB|20250716|09:44:10.841447|S|400|28.64|0|400
C|FEMB|20250716|09:44:10.860337|S|200|28.64|0|200
C|FEMB|20250716|09:44:10.860337|S|400|28.64|0|400
C|FEMB|20250716|09:44:10.871448|S|400|28.64|0|400
C|FEMB|20250716|09:44:10.871448|S|200|28.64|0|200
C|FEMB|20250716|09:44:10.904008|S|200|28.64|0|200
C|FEMB|20250716|09:44:10.904008|S|400|28.64|0|400
C|FEMB|20250716|09:45:30.701147|S|300|28.68|0|300
C|FEMB|20250716|09:45:30.701147|S|500|28.68|0|500
C|FEMB|20250716|09:45:37.213245|S|500|28.69|0|500
C|FEMB|20250716|09:45:37.213245|S|300|28.69|0|300
C|FEMB|20250716|09:45:37.227849|S|300|28.69|0|300
C|FEMB|20250716|09:45:37.227849|S|500|28.69|0|500
C|FEMB|20250716|09:45:37.282800|S|300|28.69|0|300
C|FEMB|20250716|09:45:37.282892|S|171|28.69|0|171
C|FEMB|20250716|09:45:43.485051|S|118|28.7|0|118
C|FEMB|20250716|14:59:03.408128|S|100|28.64|0|100
C|FENY|20250716|10:41:25.436476|S|1090|23.73|0|1090
C|FENY|20250716|11:28:02.498407|S|200|23.74|0|200
C|FENY|20250716|13:42:29.901884|S|17|23.865|0|17
C|FENY|20250716|15:27:41.884540|S|400|23.8|0|400
C|FENY|20250716|15:45:10.129466|S|97|23.83|0|97
C|FENY|20250716|15:45:18.614482|S|6|23.83|0|6
C|FENY|20250716|15:47:14.064553|S|25|23.82|0|25
C|FENY|20250716|15:47:38.596248|S|5|23.82|0|5
C|FENY|20250716|15:48:52.857663|S|411|23.81|0|411
C|FENY|20250716|15:48:57.097236|S|389|23.81|0|389
C|FENY|20250716|15:55:45.312275|S|6|23.77|0|6
C|FENY|20250716|15:56:50.535693|S|6|23.77|0|6
C|FENY|20250716|15:57:02.925438|S|12|23.77|0|12
C|FENY|20250716|15:57:02.925513|S|1688|23.77|0|1688
C|FENY|20250716|15:57:40.527755|S|18|23.77|0|18
C|FENY|20250716|15:58:15.431494|S|26|23.77|0|26
C|FENY|20250716|15:58:41.034189|S|39|23.76|0|39
C|FENY|20250716|15:58:41.034594|S|300|23.76|0|300
C|FENY|20250716|15:58:41.034604|S|300|23.76|0|300
C|FENY|20250716|15:59:43.467424|S|17|23.75|0|17
C|FENY|20250716|15:59:46.457466|S|70|23.75|0|70
C|FEPI|20250716|09:30:10.020213|S|200|46.5|0|200
C|FEPI|20250716|09:30:18.135588|S|22|46.45|0|22
C|FEPI|20250716|09:30:18.135588|S|178|46.45|0|178
C|FEPI|20250716|13:42:40.741351|S|1|46.18|0|1
C|FEPI|20250716|15:00:17.883398|S|100|46.27|0|100
C|FER|20250716|11:12:41.111628|S|36|52.18|0|36
C|FER|20250716|11:12:41.111869|S|36|52.18|0|36
C|FER|20250716|11:12:41.111993|S|28|52.18|0|28
C|FER|20250716|11:23:54.166035|E|100|52.33|0|100
C|FER|20250716|11:52:37.328366|S|39|52.65|0|39
C|FER|20250716|11:52:37.328425|S|5|52.655|0|5
C|FER|20250716|11:52:37.328497|S|5|52.655|0|5
C|FER|20250716|11:52:37.328554|S|5|52.655|0|5
C|FER|20250716|11:52:37.328612|S|5|52.655|0|5
C|FER|20250716|11:52:37.328667|S|5|52.655|0|5
C|FER|20250716|11:52:37.328724|S|5|52.655|0|5
C|FER|20250716|11:52:37.328779|S|5|52.655|0|5
C|FER|20250716|14:02:57.791885|S|12|52.83|0|12
C|FER|20250716|14:21:31.472373|S|65|52.74|0|65
C|FER|20250716|15:07:44.393845|S|18|52.94|0|18
C|FER|20250716|15:07:44.594189|S|18|52.94|0|18
C|FER|20250716|15:07:49.603476|S|18|52.94|0|18
C|FER|20250716|15:07:49.803868|S|18|52.94|0|18
C|FERG|20250716|09:41:09.035211|S|100|216.57|0|100
C|FERG|20250716|09:52:50.362171|S|25|216.36|0|25
C|FERG|20250716|11:12:45.437050|S|50|216.28|0|50
C|FERG|20250716|13:44:31.986872|S|1|217.23|0|1
C|FERG|20250716|15:09:53.086081|S|3|217.72|0|3
C|FERG|20250716|15:48:30.340710|S|12|217.66|0|12
C|FERG|20250716|15:48:30.341311|S|6|217.67|0|6
C|FERG|20250716|15:48:30.341311|S|6|217.67|0|6
C|FERG|20250716|15:56:54.644980|S|25|217.22|0|25
C|FERG|20250716|15:56:54.644980|S|149|217.22|0|149
C|FERG|20250716|15:57:10.408931|S|7|217.25|0|7
C|FERG|20250716|15:57:38.059362|S|25|217.38|0|25
C|FERG|20250716|15:57:38.059439|S|25|217.38|0|25
C|FERG|20250716|15:57:38.059543|S|92|217.39|0|92
C|FERG|20250716|15:57:38.059607|S|8|217.39|0|8
C|FERG|20250716|15:59:28.626013|S|37|217.18|0|37
C|FERG|20250716|15:59:28.626013|S|25|217.19|0|25
C|FERG|20250716|15:59:28.626014|S|25|217.2|0|25
C|FERG|20250716|15:59:28.626014|S|62|217.19|0|62
C|FERG|20250716|15:59:28.626576|S|78|217.25|0|78
C|FERG|20250716|15:59:28.626760|S|22|217.25|0|22
C|FERG|20250716|15:59:32.794318|S|100|217.18|0|100
C|FERG|20250716|15:59:33.552486|S|100|217.24|0|100
C|FERG|20250716|15:59:33.572828|S|100|217.24|0|100
C|FERG|20250716|15:59:33.659466|S|33|217.24|0|33
C|FERG|20250716|15:59:46.637566|S|100|217.26|0|100
C|FERG|20250716|15:59:46.675070|S|100|217.27|0|100
C|FET|20250716|09:55:40.647732|S|1|19.41|0|1
C|FET|20250716|11:27:34.130297|S|5|19.28|0|5
C|FETH|20250716|09:30:00.070930|S|170|31.75|0|170
C|FETH|20250716|09:30:00.744921|S|197|31.735|0|197
C|FETH|20250716|09:30:00.748166|S|3|31.735|0|3
C|FETH|20250716|09:35:53.506141|S|600|31.79|0|600
C|FETH|20250716|09:38:12.973203|S|100|31.84|0|100
C|FETH|20250716|09:41:17.369621|S|600|31.77|0|600
C|FETH|20250716|09:41:44.656347|S|592|31.77|0|592
C|FETH|20250716|09:48:09.999303|S|100|31.945|0|100
C|FETH|20250716|09:55:16.168274|S|300|31.93|0|300
C|FETH|20250716|10:15:13.953452|S|100|31.84|0|100
C|FETH|20250716|10:16:08.352108|S|100|31.85|0|100
C|FETH|20250716|10:30:32.488497|S|100|32.01|0|100
C|FETH|20250716|10:30:51.441819|S|100|32.09|0|100
C|FETH|20250716|10:30:56.850591|S|700|32.16|0|700
C|FETH|20250716|10:31:00.458605|S|700|32.19|0|700
C|FETH|20250716|10:31:00.686951|S|700|32.19|0|700
C|FETH|20250716|10:31:28.086409|S|100|32.22|0|100
C|FETH|20250716|10:31:28.093068|S|100|32.25|0|100
C|FETH|20250716|10:32:02.414058|S|600|32.24|0|600
C|FETH|20250716|10:33:17.295196|S|100|32.35|0|100
C|FETH|20250716|10:33:17.350195|S|100|32.38|0|100
C|FETH|20250716|10:33:17.360710|S|100|32.39|0|100
C|FETH|20250716|10:36:23.645376|S|700|32.31|0|700
C|FETH|20250716|10:38:40.865014|S|62|32.32|0|62
C|FETH|20250716|10:41:01.611151|S|299|32.35|0|299
C|FETH|20250716|10:44:01.089460|S|700|32.38|0|700
C|FETH|20250716|10:49:44.931080|S|100|32.625|0|100
C|FETH|20250716|10:54:02.517046|S|100|32.5|0|100
C|FETH|20250716|10:54:02.540084|S|100|32.5|0|100
C|FETH|20250716|10:54:02.627253|S|100|32.49|0|100
C|FETH|20250716|10:54:02.747056|S|100|32.48|0|100
C|FETH|20250716|10:54:03.303368|S|100|32.47|0|100
C|FETH|20250716|10:54:03.411203|S|100|32.46|0|100
C|FETH|20250716|10:54:07.366829|S|100|32.45|0|100
C|FETH|20250716|10:54:07.888594|S|700|32.46|0|700
C|FETH|20250716|10:54:07.920399|S|700|32.46|0|700
C|FETH|20250716|10:54:10.284155|S|700|32.48|0|700
C|FETH|20250716|10:55:30.619830|S|200|32.55|0|200
C|FETH|20250716|11:03:37.117173|S|100|32.6|0|100
C|FETH|20250716|11:05:22.828484|S|489|32.59|0|489
C|FETH|20250716|11:05:22.829286|S|211|32.59|0|211
C|FETH|20250716|11:10:16.550967|S|30|32.555|0|30
C|FETH|20250716|11:10:16.557972|S|100|32.55|0|100
C|FETH|20250716|11:11:03.812580|S|100|32.53|0|100
C|FETH|20250716|11:11:03.815055|S|100|32.52|0|100
C|FETH|20250716|11:16:10.958533|S|100|32.37|0|100
C|FETH|20250716|11:17:22.099361|S|100|32.32|0|100
C|FETH|20250716|11:17:52.275189|S|221|32.35|0|221
C|FETH|20250716|11:17:52.276153|S|479|32.35|0|479
C|FETH|20250716|11:18:41.511264|S|106|32.31|0|106
C|FETH|20250716|11:18:41.511264|S|700|32.315|0|700
C|FETH|20250716|11:18:41.511332|S|51|32.31|0|51
C|FETH|20250716|11:19:28.185100|S|100|32.305|0|100
C|FETH|20250716|11:34:56.068538|S|100|32.33|0|100
C|FETH|20250716|11:55:11.575326|S|100|32.39|0|100
C|FETH|20250716|11:56:07.204501|S|100|32.41|0|100
C|FETH|20250716|11:56:09.235882|S|700|32.44|0|700
C|FETH|20250716|11:56:09.269369|S|700|32.44|0|700
C|FETH|20250716|11:56:16.939170|S|700|32.43|0|700
C|FETH|20250716|12:05:01.178364|S|700|32.4|0|700
C|FETH|20250716|12:42:31.817786|S|82|32.82|0|82
C|FETH|20250716|13:08:26.037564|S|700|32.98|0|700
C|FETH|20250716|13:45:30.159687|S|100|32.95|0|100
C|FETH|20250716|13:45:30.160003|S|600|32.95|0|600
C|FETH|20250716|13:53:27.790068|S|4|33.21|0|4
C|FETH|20250716|13:53:28.417634|S|700|33.21|0|700
C|FETH|20250716|14:02:58.727361|S|700|33.28|0|700
C|FETH|20250716|14:05:36.584598|S|200|33.46|0|200
C|FETH|20250716|14:06:29.959305|S|500|33.59|0|500
C|FETH|20250716|14:22:05.909315|S|700|33.46|0|700
C|FETH|20250716|14:39:31.606830|S|600|33.6|0|600
C|FETH|20250716|14:50:03.072186|S|400|33.36|0|400
C|FETH|20250716|14:50:41.847249|S|500|33.38|0|500
C|FETH|20250716|15:44:45.572842|S|26|33.655|0|26
C|FETH|20250716|15:44:45.572865|S|200|33.655|0|200
C|FETH|20250716|15:44:45.572865|S|128|33.655|0|128
C|FETH|20250716|15:44:45.572866|S|118|33.655|0|118
C|FETH|20250716|15:45:22.418310|S|100|33.68|0|100
C|FETH|20250716|15:46:08.618003|S|100|33.7|0|100
C|FETH|20250716|15:47:07.556519|S|100|33.66|0|100
C|FETH|20250716|15:47:34.533989|S|100|33.69|0|100
C|FETH|20250716|15:47:39.283810|S|54|33.7|0|54
C|FETH|20250716|15:48:27.828980|S|100|33.73|0|100
C|FETH|20250716|15:48:45.010555|S|100|33.71|0|100
C|FETH|20250716|15:49:31.381667|S|40|33.7|0|40
C|FETH|20250716|15:49:44.200548|S|100|33.68|0|100
C|FETH|20250716|15:50:30.909143|S|100|33.65|0|100
C|FETH|20250716|15:50:31.063815|S|100|33.65|0|100
C|FETH|20250716|15:50:33.430820|S|100|33.65|0|100
C|FETH|20250716|15:50:41.641166|S|100|33.65|0|100
C|FETH|20250716|15:51:37.433851|S|100|33.63|0|100
C|FETH|20250716|15:51:41.581120|S|100|33.64|0|100
C|FETH|20250716|15:51:41.700287|S|100|33.64|0|100
C|FETH|20250716|15:51:47.170790|S|100|33.64|0|100
C|FETH|20250716|15:51:48.567652|S|100|33.62|0|100
C|FETH|20250716|15:51:48.590241|S|100|33.62|0|100
C|FETH|20250716|15:51:52.346610|S|7|33.62|0|7
C|FETH|20250716|15:51:52.430070|S|100|33.63|0|100
C|FETH|20250716|15:51:52.451109|S|100|33.63|0|100
C|FETH|20250716|15:52:21.170125|S|100|33.63|0|100
C|FETH|20250716|15:54:56.595409|S|100|33.74|0|100
C|FETH|20250716|15:55:00.217184|S|100|33.74|0|100
C|FETH|20250716|15:55:39.786376|S|100|33.73|0|100
C|FETH|20250716|15:55:55.333204|S|46|33.77|0|46
C|FETH|20250716|15:56:18.923994|S|81|33.76|0|81
C|FETH|20250716|15:56:28.756340|S|100|33.75|0|100
C|FETH|20250716|15:56:35.965813|S|100|33.73|0|100
C|FETH|20250716|15:57:52.162076|S|100|33.75|0|100
C|FETH|20250716|15:58:54.411196|S|100|33.805|0|100
C|FETH|20250716|15:59:07.480372|S|17|33.79|0|17
C|FETH|20250716|15:59:22.096489|S|10|33.84|0|10
C|FETH|20250716|15:59:28.685535|S|100|33.83|0|100
C|FETH|20250716|15:59:48.380179|S|100|33.84|0|100
C|FETH|20250716|15:59:49.058603|S|89|33.83|0|89
C|FETH|20250716|15:59:49.059409|S|100|33.84|0|100
C|FETH|20250716|15:59:49.483102|S|100|33.84|0|100
C|FETH|20250716|15:59:50.036614|S|100|33.84|0|100
C|FETH|20250716|15:59:50.836997|S|100|33.83|0|100
C|FETH|20250716|15:59:50.929306|S|40|33.84|0|40
C|FETH|20250716|15:59:54.605711|S|100|33.85|0|100
C|FEZ|20250716|10:54:10.999409|S|100|58.845|0|100
C|FEZ|20250716|10:54:11.035413|S|100|58.85|0|100
C|FEZ|20250716|10:54:11.102437|S|100|58.85|0|100
C|FEZ|20250716|10:54:11.266138|S|100|58.85|0|100
C|FEZ|20250716|10:54:11.708150|S|100|58.845|0|100
C|FEZ|20250716|10:54:14.565415|S|100|58.855|0|100
C|FEZ|20250716|10:54:14.741760|S|100|58.855|0|100
C|FEZ|20250716|10:54:42.976929|S|100|58.91|0|100
C|FEZ|20250716|10:55:27.723102|S|100|58.925|0|100
C|FEZ|20250716|11:16:36.247671|S|100|59.18|0|100
C|FEZ|20250716|11:16:37.988007|S|100|59.195|0|100
C|FEZ|20250716|11:17:10.212401|S|100|59.12|0|100
C|FEZ|20250716|11:17:25.248080|S|100|59.16|0|100
C|FEZ|20250716|11:17:59.218389|S|100|59.2|0|100
C|FEZ|20250716|11:20:39.922153|S|46|59.245|0|46
C|FEZ|20250716|11:55:20.011610|S|100|59.135|0|100
C|FEZ|20250716|11:55:24.210943|S|100|59.17|0|100
C|FEZ|20250716|11:55:29.506061|S|10|59.15|0|10
C|FEZ|20250716|11:55:32.945050|S|100|59.16|0|100
C|FEZ|20250716|11:55:48.373656|S|100|59.15|0|100
C|FEZ|20250716|11:55:52.056779|S|100|59.15|0|100
C|FEZ|20250716|11:55:58.659342|S|100|59.14|0|100
C|FEZ|20250716|11:56:19.592418|S|100|59.17|0|100
C|FEZ|20250716|11:58:32.195437|S|100|59.16|0|100
C|FEZ|20250716|12:38:30.203772|S|100|59.21|0|100
C|FEZ|20250716|13:27:51.732648|S|100|59.41|0|100
C|FEZ|20250716|15:43:58.196597|S|100|59.43|0|100
C|FEZ|20250716|15:46:03.161917|S|100|59.42|0|100
C|FEZ|20250716|15:48:24.445476|S|100|59.43|0|100
C|FEZ|20250716|15:50:02.045238|S|100|59.45|0|100
C|FEZ|20250716|15:50:04.045197|S|100|59.45|0|100
C|FEZ|20250716|15:53:26.221522|S|100|59.44|0|100
C|FEZ|20250716|15:58:52.904487|S|700|59.445|0|700
C|FF|20250716|11:33:42.151027|S|9|4.09|0|9
C|FFAI|20250716|09:30:00.492158|S|5|2.035|0|5
C|FFAI|20250716|09:30:00.497464|S|3|2.035|0|3
C|FFAI|20250716|09:30:00.497724|S|13|2.035|0|13
C|FFAI|20250716|09:30:00.498989|S|25|2.035|0|25
C|FFAI|20250716|09:30:00.499093|S|3|2.035|0|3
C|FFAI|20250716|09:30:00.503247|S|49|2.035|0|49
C|FFAI|20250716|09:31:04.294937|S|400|2.155|0|400
C|FFAI|20250716|09:31:04.295709|S|1|2.155|0|1
C|FFAI|20250716|09:31:04.295728|S|1|2.155|0|1
C|FFAI|20250716|09:31:04.295907|S|1|2.155|0|1
C|FFAI|20250716|09:31:04.295914|S|1|2.155|0|1
C|FFAI|20250716|09:31:36.426360|S|100|2.085|0|100
C|FFAI|20250716|09:31:36.426508|S|100|2.085|0|100
C|FFAI|20250716|09:32:27.026233|S|100|2.12|0|100
C|FFAI|20250716|09:32:27.026239|S|200|2.12|0|200
C|FFAI|20250716|09:33:05.909666|S|5|2.1|0|5
C|FFAI|20250716|09:33:05.909693|S|5|2.1|0|5
C|FFAI|20250716|09:34:04.141322|S|1|2.1|0|1
C|FFAI|20250716|09:34:18.955843|S|100|2.12|0|100
C|FFAI|20250716|09:34:33.969074|S|100|2.12|0|100
C|FFAI|20250716|09:35:16.343421|S|100|2.14|0|100
C|FFAI|20250716|09:35:28.995316|S|100|2.18|0|100
C|FFAI|20250716|09:36:12.414720|S|10|2.17|0|10
C|FFAI|20250716|09:37:12.036489|S|1|2.12|0|1
C|FFAI|20250716|09:37:49.565006|S|100|2.125|0|100
C|FFAI|20250716|09:38:26.875874|S|100|2.13|0|100
C|FFAI|20250716|09:39:00.040585|S|5|2.15|0|5
C|FFAI|20250716|09:39:00.040614|S|5|2.15|0|5
C|FFAI|20250716|09:45:39.380988|S|100|2.14|0|100
C|FFAI|20250716|09:45:40.849113|S|100|2.15|0|100
C|FFAI|20250716|09:47:48.150692|S|400|2.11|0|400
C|FFAI|20250716|09:47:48.150986|S|400|2.11|0|400
C|FFAI|20250716|09:49:38.967994|S|300|2.06|0|300
C|FFAI|20250716|09:51:06.967304|S|400|2.045|0|400
C|FFAI|20250716|09:51:06.967419|S|400|2.045|0|400
C|FFAI|20250716|09:51:06.967420|S|400|2.045|0|400
C|FFAI|20250716|09:51:06.967465|S|100|2.045|0|100
C|FFAI|20250716|09:51:06.970482|S|200|2.05|0|200
C|FFAI|20250716|09:51:26.145909|S|400|2.05|0|400
C|FFAI|20250716|09:51:36.060708|S|181|2.055|0|181
C|FFAI|20250716|09:51:55.189917|S|100|2.055|0|100
C|FFAI|20250716|09:52:41.999421|S|100|2.08|0|100
C|FFAI|20250716|09:54:15.157156|S|400|2.105|0|400
C|FFAI|20250716|09:54:23.075131|S|149|2.08|0|149
C|FFAI|20250716|10:02:11.480769|S|2|2.07|0|2
C|FFAI|20250716|10:02:33.260330|S|794|2.045|0|794
C|FFAI|20250716|10:05:03.021861|S|100|2.05|0|100
C|FFAI|20250716|10:05:03.022715|S|1|2.05|0|1
C|FFAI|20250716|10:08:10.587725|S|900|2.035|0|900
C|FFAI|20250716|10:08:10.587806|S|100|2.035|0|100
C|FFAI|20250716|10:15:11.926303|S|700|2.01|0|700
C|FFAI|20250716|10:15:11.926362|S|200|2.01|0|200
C|FFAI|20250716|10:15:11.926421|S|200|2.01|0|200
C|FFAI|20250716|10:15:13.093919|S|14|2.01|0|14
C|FFAI|20250716|10:15:29.670061|S|100|2|0|100
C|FFAI|20250716|10:40:36.730719|S|100|2.02|0|100
C|FFAI|20250716|10:40:58.380874|S|600|2.02|0|600
C|FFAI|20250716|10:41:25.528647|S|300|2|0|300
C|FFAI|20250716|10:41:25.528648|S|100|2|0|100
C|FFAI|20250716|10:41:26.395016|S|100|1.99|0|100
C|FFAI|20250716|10:41:26.554402|S|800|1.99|0|800
C|FFAI|20250716|10:41:27.251624|S|800|1.99|0|800
C|FFAI|20250716|10:41:27.837616|S|700|1.99|0|700
C|FFAI|20250716|10:41:44.746288|S|500|2.01|0|500
C|FFAI|20250716|10:41:44.746288|S|100|2.01|0|100
C|FFAI|20250716|10:46:52.794096|S|94|2.005|0|94
C|FFAI|20250716|10:54:31.440374|S|100|2|0|100
C|FFAI|20250716|10:54:31.440374|S|1000|2|0|1000
C|FFAI|20250716|10:54:31.440375|S|100|2|0|100
C|FFAI|20250716|10:54:53.039521|S|700|1.995|0|700
C|FFAI|20250716|10:56:54.478713|S|189|2|0|189
C|FFAI|20250716|10:59:37.823793|S|200|2.01|0|200
C|FFAI|20250716|10:59:37.825171|S|200|2.02|0|200
C|FFAI|20250716|11:07:41.446960|S|700|2.04|0|700
C|FFAI|20250716|11:07:55.770032|S|800|2.055|0|800
C|FFAI|20250716|11:07:55.770056|S|600|2.055|0|600
C|FFAI|20250716|11:07:55.770057|S|100|2.05|0|100
C|FFAI|20250716|11:09:02.140276|S|100|2.05|0|100
C|FFAI|20250716|11:10:31.804320|S|100|2.06|0|100
C|FFAI|20250716|11:10:31.804589|S|7|2.06|0|7
C|FFAI|20250716|11:12:49.925185|S|100|2.06|0|100
C|FFAI|20250716|11:13:17.419838|S|100|2.06|0|100
C|FFAI|20250716|11:16:21.695790|S|100|2.06|0|100
C|FFAI|20250716|11:16:27.597880|S|200|2.065|0|200
C|FFAI|20250716|11:16:28.204621|S|1556|2.065|0|1556
C|FFAI|20250716|11:16:28.204711|S|1556|2.065|0|1556
C|FFAI|20250716|11:16:28.204773|S|288|2.065|0|288
C|FFAI|20250716|11:16:28.268853|S|600|2.065|0|600
C|FFAI|20250716|11:16:28.268862|S|600|2.065|0|600
C|FFAI|20250716|11:16:28.272706|S|1556|2.055|0|1556
C|FFAI|20250716|11:17:28.464199|S|100|2.03|0|100
C|FFAI|20250716|11:19:02.084606|S|100|2.04|0|100
C|FFAI|20250716|11:22:28.128893|S|100|2.03|0|100
C|FFAI|20250716|11:23:26.428418|S|400|2.03|0|400
C|FFAI|20250716|11:33:16.025368|S|202|2.01|0|202
C|FFAI|20250716|11:36:05.417881|S|255|2.005|0|255
C|FFAI|20250716|11:36:05.417941|S|255|2.005|0|255
C|FFAI|20250716|11:36:05.417957|S|200|2.005|0|200
C|FFAI|20250716|11:36:05.418020|S|200|2.005|0|200
C|FFAI|20250716|11:36:05.418026|S|255|2.005|0|255
C|FFAI|20250716|11:36:05.418086|S|200|2.005|0|200
C|FFAI|20250716|11:36:05.418143|S|35|2.005|0|35
C|FFAI|20250716|11:37:09.104841|S|100|2|0|100
C|FFAI|20250716|11:37:09.104841|S|100|2|0|100
C|FFAI|20250716|11:37:09.105204|S|100|1.99|0|100
C|FFAI|20250716|11:40:15.386960|S|1|2.01|0|1
C|FFAI|20250716|11:40:15.386985|S|12|2.01|0|12
C|FFAI|20250716|11:40:15.387000|S|87|2.01|0|87
C|FFAI|20250716|11:49:23.773552|S|100|2.025|0|100
C|FFAI|20250716|12:04:03.927388|S|100|2.06|0|100
C|FFAI|20250716|12:05:09.584072|S|587|2.045|0|587
C|FFAI|20250716|12:05:09.584079|S|874|2.045|0|874
C|FFAI|20250716|12:05:09.584146|S|39|2.045|0|39
C|FFAI|20250716|12:05:09.584296|S|12|2.04|0|12
C|FFAI|20250716|12:05:09.606683|S|874|2.035|0|874
C|FFAI|20250716|12:05:09.623589|S|600|2.03|0|600
C|FFAI|20250716|12:18:33.002416|S|100|2.03|0|100
C|FFAI|20250716|12:19:20.859869|S|628|2.035|0|628
C|FFAI|20250716|12:19:20.860033|S|100|2.04|0|100
C|FFAI|20250716|12:19:20.862656|S|130|2.05|0|130
C|FFAI|20250716|12:19:20.869844|S|500|2.07|0|500
C|FFAI|20250716|13:09:02.012472|S|100|2.14|0|100
C|FFAI|20250716|13:09:04.196574|S|71|2.135|0|71
C|FFAI|20250716|13:33:46.867534|S|100|2.14|0|100
C|FFAI|20250716|13:33:46.867534|S|200|2.14|0|200
C|FFAI|20250716|13:35:36.323831|S|200|2.14|0|200
C|FFAI|20250716|13:43:43.957564|S|200|2.13|0|200
C|FFAI|20250716|13:49:47.753721|S|3|2.145|0|3
C|FFAI|20250716|13:56:01.433929|S|200|2.14|0|200
C|FFAI|20250716|14:03:52.307171|S|200|2.14|0|200
C|FFAI|20250716|14:04:03.756473|S|21|2.15|0|21
C|FFAI|20250716|14:04:03.757541|S|600|2.155|0|600
C|FFAI|20250716|14:06:14.823035|S|620|2.215|0|620
C|FFAI|20250716|14:06:14.823130|S|100|2.21|0|100
C|FFAI|20250716|14:06:14.823152|S|1200|2.21|0|1200
C|FFAI|20250716|14:06:14.868239|S|1300|2.215|0|1300
C|FFAI|20250716|14:06:14.868608|S|200|2.215|0|200
C|FFAI|20250716|14:06:14.869165|S|1000|2.21|0|1000
C|FFAI|20250716|14:06:31.764314|S|1200|2.225|0|1200
C|FFAI|20250716|14:08:16.525300|S|200|2.24|0|200
C|FFAI|20250716|14:08:16.566473|S|200|2.25|0|200
C|FFAI|20250716|14:08:18.285992|S|100|2.25|0|100
C|FFAI|20250716|14:08:18.357490|S|100|2.23|0|100
C|FFAI|20250716|14:08:18.357497|S|100|2.23|0|100
C|FFAI|20250716|14:08:18.358513|S|900|2.23|0|900
C|FFAI|20250716|14:08:18.372546|S|14|2.24|0|14
C|FFAI|20250716|14:10:47.995884|S|100|2.21|0|100
C|FFAI|20250716|14:10:47.995884|S|600|2.215|0|600
C|FFAI|20250716|14:10:47.995937|S|100|2.21|0|100
C|FFAI|20250716|14:12:34.971897|S|1300|2.185|0|1300
C|FFAI|20250716|14:12:35.879365|S|200|2.185|0|200
C|FFAI|20250716|14:16:35.961797|S|600|2.19|0|600
C|FFAI|20250716|14:20:51.491558|S|100|2.195|0|100
C|FFAI|20250716|14:21:57.677501|S|100|2.21|0|100
C|FFAI|20250716|14:21:57.677599|S|200|2.21|0|200
C|FFAI|20250716|14:21:57.678593|S|7|2.2|0|7
C|FFAI|20250716|14:21:57.678594|S|7|2.2|0|7
C|FFAI|20250716|14:40:51.139694|S|100|2.25|0|100
C|FFAI|20250716|14:40:51.139694|S|196|2.25|0|196
C|FFAI|20250716|14:42:57.512401|S|200|2.3|0|200
C|FFAI|20250716|14:49:17.819582|S|13|2.24|0|13
C|FFAI|20250716|14:56:55.982306|S|100|2.24|0|100
C|FFAI|20250716|15:08:11.692310|S|100|2.24|0|100
C|FFAI|20250716|15:14:30.760018|S|1161|2.205|0|1161
C|FFAI|20250716|15:14:30.803675|S|208|2.205|0|208
C|FFAI|20250716|15:16:52.941728|S|30|2.21|0|30
C|FFAI|20250716|15:23:58.337785|S|100|2.23|0|100
C|FFAI|20250716|15:24:22.396666|S|300|2.24|0|300
C|FFAI|20250716|15:35:06.517970|S|80|2.22|0|80
C|FFAI|20250716|15:35:06.607925|S|72|2.21|0|72
C|FFAI|20250716|15:35:06.607948|S|72|2.21|0|72
C|FFAI|20250716|15:42:04.188770|S|200|2.22|0|200
C|FFAI|20250716|15:53:10.317455|S|151|2.23|0|151
C|FFAI|20250716|15:59:14.982757|S|100|2.255|0|100
C|FFAI|20250716|15:59:34.454915|S|20|2.26|0|20
C|FFAI|20250716|15:59:43.553482|S|100|2.26|0|100
C|FFAI|20250716|15:59:48.440279|S|6|2.26|0|6
C|FFAI|20250716|15:59:52.273497|S|77|2.26|0|77
C|FFAI|20250716|15:59:52.273497|S|197|2.255|0|197
C|FFEB|20250716|15:50:17.241853|S|100|52.67|0|100
C|FFIC|20250716|10:05:49.057019|S|24|12.08|0|24
C|FFIC|20250716|11:21:56.144144|S|1|11.88|0|1
C|FFIC|20250716|13:41:24.078423|S|5|12.05|0|5
C|FFIC|20250716|14:31:28.030249|S|6|12.12|0|6
C|FFIC|20250716|15:40:06.755945|S|61|12.21|0|61
C|FFIC|20250716|15:40:33.542619|S|39|12.21|0|39
C|FFIN|20250716|10:37:56.510939|S|123|35.76|0|123
C|FFIN|20250716|10:37:56.689892|S|30|35.76|0|30
C|FFIN|20250716|12:33:35.576963|S|10|35.88|0|10
C|FFIN|20250716|13:50:54.323611|S|75|36.1|0|75
C|FFIN|20250716|14:06:54.699575|S|145|36.12|0|145
C|FFIN|20250716|15:14:59.934965|S|18|36.22|0|18
C|FFIN|20250716|15:54:00.390163|S|2|36.26|0|2
C|FFIN|20250716|15:58:24.703830|S|1|36.29|0|1
C|FFIN|20250716|15:58:24.703831|S|1|36.29|0|1
C|FFIV|20250716|09:54:00.994895|S|8|290.74|0|8
C|FFIV|20250716|09:59:12.841086|S|5|291.46|0|5
C|FFIV|20250716|09:59:12.841086|S|100|291.42|0|100
C|FFIV|20250716|09:59:12.841086|S|100|291.4|0|100
C|FFIV|20250716|10:13:12.922614|S|1|292.5|0|1
C|FFIV|20250716|10:13:39.436962|S|1|292.4|0|1
C|FFIV|20250716|10:18:01.707752|S|50|292.03|0|50
C|FFIV|20250716|10:47:53.976515|S|10|292.17|0|10
C|FFIV|20250716|11:23:02.981247|S|13|290.48|0|13
C|FFIV|20250716|11:23:38.819361|S|20|290.48|0|20
C|FFIV|20250716|11:27:41.125179|S|50|290.74|0|50
C|FFIV|20250716|12:00:26.114822|S|2|291.47|0|2
C|FFIV|20250716|12:10:37.889966|S|1|291.1|0|1
C|FFIV|20250716|12:10:37.889966|S|1|291.1|0|1
C|FFIV|20250716|14:07:23.233454|S|23|292.66|0|23
C|FFIV|20250716|14:24:51.527059|S|5|292.82|0|5
C|FFIV|20250716|14:24:55.835247|S|4|292.81|0|4
C|FFIV|20250716|14:51:24.105310|S|2|292.38|0|2
C|FFIV|20250716|15:34:52.734537|S|10|293.06|0|10
C|FFIV|20250716|15:38:01.588770|S|22|293.1|0|22
C|FFIV|20250716|15:49:07.379793|S|16|293.43|0|16
C|FFIV|20250716|15:49:07.379793|S|5|293.39|0|5
C|FFIV|20250716|15:51:35.894213|S|100|293.365|0|100
C|FFIV|20250716|15:52:13.546004|S|100|293.34|0|100
C|FFIV|20250716|15:52:56.378309|S|100|293.335|0|100
C|FFIV|20250716|15:56:58.305686|S|2|293.35|0|2
C|FFIV|20250716|15:58:10.358130|S|1|293.51|0|1
C|FFIV|20250716|15:59:49.671671|S|1|293.08|0|1
C|FFTY|20250716|11:55:11.919426|S|100|32.44|0|100
C|FFWM|20250716|10:07:23.163867|S|100|5.175|0|100
C|FFWM|20250716|11:16:30.028480|S|100|5.205|0|100
C|FFWM|20250716|11:18:57.278358|S|1|5.19|0|1
C|FFWM|20250716|11:41:03.493306|S|1|5.15|0|1
C|FFWM|20250716|12:41:16.145680|S|5|5.21|0|5
C|FFWM|20250716|13:17:11.166723|S|5|5.215|0|5
C|FFWM|20250716|13:58:33.864942|S|35|5.25|0|35
C|FFWM|20250716|13:59:44.008443|S|19|5.25|0|19
C|FFWM|20250716|15:53:10.747527|S|86|5.23|0|86
C|FFWM|20250716|15:59:17.466407|S|23|5.25|0|23
C|FFWM|20250716|15:59:31.021594|S|100|5.24|0|100
C|FFWM|20250716|15:59:33.327256|S|100|5.24|0|100
C|FFWM|20250716|15:59:33.327256|S|100|5.24|0|100
C|FFWM|20250716|15:59:34.040414|S|20|5.25|0|20
C|FFWM|20250716|15:59:46.830769|S|4|5.25|0|4
C|FFWM|20250716|15:59:48.873290|S|1|5.25|0|1
C|FFWM|20250716|15:59:48.873290|S|4|5.25|0|4
C|FFWM|20250716|15:59:50.006472|S|5|5.25|0|5
C|FFWM|20250716|15:59:50.006472|S|8|5.25|0|8
C|FFWM|20250716|15:59:50.336423|S|22|5.25|0|22
C|FFWM|20250716|15:59:50.641506|S|100|5.25|0|100
C|FFWM|20250716|15:59:51.742714|S|33|5.25|0|33
C|FFWM|20250716|15:59:51.742714|S|67|5.25|0|67
C|FFWM|20250716|15:59:53.889485|S|11|5.24|0|11
C|FFWM|20250716|15:59:54.948422|S|27|5.24|0|27
C|FG|20250716|10:11:03.485396|S|58|30.32|0|58
C|FG|20250716|10:20:07.562903|S|13|30.46|0|13
C|FG|20250716|10:43:27.845059|S|19|30.33|0|19
C|FG|20250716|10:47:57.276511|S|23|30.45|0|23
C|FG|20250716|14:34:57.724928|S|20|30.65|0|20
C|FG|20250716|15:59:46.443284|S|59|30.95|0|59
C|FGD|20250716|10:02:38.621710|S|100|27.87|0|100
C|FGD|20250716|10:04:59.471427|S|100|27.87|0|100
C|FGD|20250716|10:06:01.611578|S|100|27.87|0|100
C|FGDL|20250716|09:35:21.681385|S|2|44.49|0|2
C|FGDL|20250716|15:09:42.014024|S|2|44.74|0|2
C|FGDL|20250716|15:09:45.441695|S|2|44.73|0|2
C|FGDL|20250716|15:09:45.578310|S|2|44.73|0|2
C|FGDL|20250716|15:09:46.441319|S|2|44.73|0|2
C|FGDL|20250716|15:09:46.521402|S|2|44.73|0|2
C|FGDL|20250716|15:09:47.376099|S|2|44.73|0|2
C|FGDL|20250716|15:09:47.471728|S|2|44.73|0|2
C|FGDL|20250716|15:09:51.106752|S|2|44.72|0|2
C|FGDL|20250716|15:09:51.213005|S|2|44.72|0|2
C|FGDL|20250716|15:09:51.483530|S|2|44.72|0|2
C|FGEN|20250716|14:30:57.010469|S|5|7.51|0|5
C|FGI|20250716|14:03:35.407415|S|300|.8|0|300
C|FGL|20250716|10:06:35.611216|S|35|.932|0|35
C|FHB|20250716|10:55:34.466270|S|40|25.17|0|40
C|FHB|20250716|10:57:00.282395|S|1|25.15|0|1
C|FHB|20250716|14:04:14.237258|S|2|25.24|0|2
C|FHB|20250716|14:34:55.367737|S|1|25.27|0|1
C|FHB|20250716|15:34:08.245031|S|10|25.27|0|10
C|FHB|20250716|15:36:26.001069|S|5|25.26|0|5
C|FHDG|20250716|14:59:55.088895|S|56|31.99|0|56
C|FHI|20250716|10:35:53.237271|S|102|46.13|0|102
C|FHI|20250716|10:41:14.136999|S|100|46.11|0|100
C|FHI|20250716|13:40:52.606665|S|75|46.2|0|75
C|FHI|20250716|13:40:52.606665|S|3|46.2|0|3
C|FHI|20250716|13:54:41.709125|S|87|46.11|0|87
C|FHI|20250716|13:54:41.709141|S|13|46.11|0|13
C|FHI|20250716|14:09:54.172346|S|10|46.13|0|10
C|FHI|20250716|15:21:29.838102|S|75|46.32|0|75
C|FHI|20250716|15:54:51.756365|S|77|46.41|0|77
C|FHI|20250716|15:55:02.278891|S|15|46.41|0|15
C|FHI|20250716|15:55:02.280122|S|10|46.41|0|10
C|FHI|20250716|15:55:02.436598|S|75|46.41|0|75
C|FHI|20250716|15:56:53.555346|S|50|46.4|0|50
C|FHI|20250716|15:56:54.381610|S|1|46.4|0|1
C|FHI|20250716|15:56:56.205030|S|49|46.4|0|49
C|FHI|20250716|15:57:34.373792|S|8|46.45|0|8
C|FHI|20250716|15:58:53.873212|S|100|46.43|0|100
C|FHI|20250716|15:59:05.213687|S|1|46.45|0|1
C|FHI|20250716|15:59:06.321348|S|1|46.45|0|1
C|FHI|20250716|15:59:07.944916|S|1|46.45|0|1
C|FHI|20250716|15:59:09.440982|S|1|46.45|0|1
C|FHI|20250716|15:59:10.849258|S|1|46.45|0|1
C|FHI|20250716|15:59:12.459992|S|1|46.45|0|1
C|FHI|20250716|15:59:13.860116|S|1|46.45|0|1
C|FHI|20250716|15:59:17.359927|S|1|46.45|0|1
C|FHI|20250716|15:59:18.514885|S|1|46.45|0|1
C|FHI|20250716|15:59:23.744758|S|7|46.45|0|7
C|FHI|20250716|15:59:24.757072|S|1|46.45|0|1
C|FHI|20250716|15:59:26.245077|S|16|46.45|0|16
C|FHI|20250716|15:59:28.110722|S|67|46.45|0|67
C|FHI|20250716|15:59:42.389654|S|100|46.46|0|100
C|FHN|20250716|09:31:16.035503|S|550|21.57|0|550
C|FHN|20250716|09:31:16.035569|S|450|21.57|0|450
C|FHN|20250716|09:31:24.149733|S|100|21.57|0|100
C|FHN|20250716|09:33:14.372414|S|1000|21.95|0|1000
C|FHN|20250716|09:33:52.863613|S|1000|21.96|0|1000
C|FHN|20250716|09:34:47.314347|S|420|21.75|0|420
C|FHN|20250716|09:36:38.346540|S|32|21.75|0|32
C|FHN|20250716|09:36:41.213011|S|100|21.81|0|100
C|FHN|20250716|09:36:41.213295|S|200|21.81|0|200
C|FHN|20250716|09:36:41.213555|S|300|21.81|0|300
C|FHN|20250716|09:36:54.383494|S|100|21.78|0|100
C|FHN|20250716|09:36:54.383494|S|100|21.78|0|100
C|FHN|20250716|09:37:26.519066|S|100|21.91|0|100
C|FHN|20250716|09:38:06.116486|S|100|21.93|0|100
C|FHN|20250716|09:39:48.743797|S|23|21.81|0|23
C|FHN|20250716|09:44:56.659195|S|470|21.855|0|470
C|FHN|20250716|09:52:32.013139|S|19|21.93|0|19
C|FHN|20250716|09:52:52.219350|S|100|21.965|0|100
C|FHN|20250716|09:53:17.892866|S|160|21.94|0|160
C|FHN|20250716|09:55:01.278853|S|50|21.82|0|50
C|FHN|20250716|09:58:52.018759|S|100|21.815|0|100
C|FHN|20250716|09:58:55.998959|S|100|21.81|0|100
C|FHN|20250716|09:59:06.389734|S|100|21.795|0|100
C|FHN|20250716|09:59:41.787884|S|100|21.765|0|100
C|FHN|20250716|10:09:21.001646|S|100|21.735|0|100
C|FHN|20250716|10:13:01.042618|S|8|21.745|0|8
C|FHN|20250716|10:20:35.196035|S|100|21.755|0|100
C|FHN|20250716|10:27:09.749868|S|8|21.68|0|8
C|FHN|20250716|10:33:32.062553|S|100|21.745|0|100
C|FHN|20250716|10:41:56.545567|S|100|21.65|0|100
C|FHN|20250716|10:54:40.653185|S|1|21.62|0|1
C|FHN|20250716|10:54:40.653199|S|1|21.62|0|1
C|FHN|20250716|10:54:40.653266|S|388|21.62|0|388
C|FHN|20250716|10:57:06.430365|S|100|21.6|0|100
C|FHN|20250716|11:00:25.138071|S|5|21.53|0|5
C|FHN|20250716|11:10:26.684307|S|100|21.635|0|100
C|FHN|20250716|11:10:26.684383|S|100|21.635|0|100
C|FHN|20250716|11:10:49.838012|S|100|21.635|0|100
C|FHN|20250716|11:11:40.048942|S|100|21.655|0|100
C|FHN|20250716|11:11:40.049065|S|100|21.655|0|100
C|FHN|20250716|11:11:40.170021|S|100|21.655|0|100
C|FHN|20250716|11:11:40.170104|S|100|21.655|0|100
C|FHN|20250716|11:16:27.567271|S|100|21.56|0|100
C|FHN|20250716|11:16:30.404462|S|100|21.5|0|100
C|FHN|20250716|11:40:24.291054|E|410|21.425|0|410
C|FHN|20250716|11:40:24.314082|S|100|21.43|0|100
C|FHN|20250716|11:47:04.183244|S|420|21.445|0|420
C|FHN|20250716|12:20:54.758822|S|100|21.545|0|100
C|FHN|20250716|12:20:54.758894|S|100|21.545|0|100
C|FHN|20250716|12:41:04.086364|S|100|21.575|0|100
C|FHN|20250716|12:41:33.596099|S|100|21.585|0|100
C|FHN|20250716|12:42:55.074532|S|79|21.59|0|79
C|FHN|20250716|12:44:01.504165|S|74|21.61|0|74
C|FHN|20250716|12:44:01.504165|S|126|21.605|0|126
C|FHN|20250716|12:44:01.504191|S|52|21.61|0|52
C|FHN|20250716|12:44:08.658282|S|100|21.6|0|100
C|FHN|20250716|13:05:02.569307|S|2|21.59|0|2
C|FHN|20250716|13:06:03.035770|S|126|21.585|0|126
C|FHN|20250716|13:08:26.038881|S|100|21.6|0|100
C|FHN|20250716|13:13:35.550355|S|100|21.61|0|100
C|FHN|20250716|13:16:53.177216|S|15|21.625|0|15
C|FHN|20250716|13:20:00.127576|S|24|21.64|0|24
C|FHN|20250716|13:20:00.138266|S|60|21.64|0|60
C|FHN|20250716|13:20:00.138267|S|24|21.64|0|24
C|FHN|20250716|13:20:00.878512|S|76|21.64|0|76
C|FHN|20250716|13:20:36.084172|S|115|21.645|0|115
C|FHN|20250716|13:24:03.556767|S|100|21.595|0|100
C|FHN|20250716|13:27:57.540820|S|2|21.6|0|2
C|FHN|20250716|13:27:57.540845|S|2|21.6|0|2
C|FHN|20250716|13:27:57.540846|S|96|21.6|0|96
C|FHN|20250716|13:27:57.600810|S|100|21.6|0|100
C|FHN|20250716|13:28:09.793675|S|100|21.61|0|100
C|FHN|20250716|13:28:09.794310|S|1|21.61|0|1
C|FHN|20250716|13:28:09.794317|S|1|21.61|0|1
C|FHN|20250716|13:31:03.052924|S|48|21.63|0|48
C|FHN|20250716|13:33:35.136867|S|14|21.58|0|14
C|FHN|20250716|13:38:37.695017|S|56|21.58|0|56
C|FHN|20250716|13:39:04.872363|S|158|21.59|0|158
C|FHN|20250716|13:40:48.608182|S|6|21.59|0|6
C|FHN|20250716|13:42:45.619603|S|1|21.6|0|1
C|FHN|20250716|13:45:33.515418|S|69|21.61|0|69
C|FHN|20250716|13:51:53.765424|S|1|21.58|0|1
C|FHN|20250716|13:57:43.145907|S|100|21.605|0|100
C|FHN|20250716|13:57:43.432903|S|1|21.6|0|1
C|FHN|20250716|13:58:19.896902|S|100|21.6|0|100
C|FHN|20250716|14:00:25.175209|S|2|21.6|0|2
C|FHN|20250716|14:00:25.175241|S|2|21.6|0|2
C|FHN|20250716|14:00:44.736074|S|16|21.6|0|16
C|FHN|20250716|14:01:05.954524|S|12|21.6|0|12
C|FHN|20250716|14:01:05.954527|S|19|21.6|0|19
C|FHN|20250716|14:02:13.223978|S|2|21.585|0|2
C|FHN|20250716|14:03:31.243702|S|20|21.59|0|20
C|FHN|20250716|14:03:31.243702|S|3|21.59|0|3
C|FHN|20250716|14:03:31.243702|S|9|21.59|0|9
C|FHN|20250716|14:03:32.963271|S|2|21.6|0|2
C|FHN|20250716|14:03:32.963294|S|2|21.6|0|2
C|FHN|20250716|14:03:37.160571|S|100|21.6|0|100
C|FHN|20250716|14:03:37.160571|S|93|21.6|0|93
C|FHN|20250716|14:04:40.509348|S|27|21.62|0|27
C|FHN|20250716|14:06:16.610773|S|1|21.6|0|1
C|FHN|20250716|14:06:16.610774|S|1|21.6|0|1
C|FHN|20250716|14:06:16.610848|S|98|21.6|0|98
C|FHN|20250716|14:06:16.611097|S|100|21.6|0|100
C|FHN|20250716|14:09:33.435296|S|37|21.58|0|37
C|FHN|20250716|14:09:33.436423|S|160|21.58|0|160
C|FHN|20250716|14:19:18.101925|S|100|21.58|0|100
C|FHN|20250716|14:19:44.791597|S|26|21.585|0|26
C|FHN|20250716|14:19:49.029984|S|10|21.585|0|10
C|FHN|20250716|14:22:00.420228|S|100|21.58|0|100
C|FHN|20250716|14:22:00.457306|S|55|21.58|0|55
C|FHN|20250716|14:23:00.049136|S|5|21.6|0|5
C|FHN|20250716|14:28:00.018178|S|100|21.63|0|100
C|FHN|20250716|14:29:37.019586|S|4|21.62|0|4
C|FHN|20250716|14:29:37.019626|S|96|21.62|0|96
C|FHN|20250716|14:30:00.159264|S|3|21.62|0|3
C|FHN|20250716|14:30:00.159284|S|97|21.62|0|97
C|FHN|20250716|14:30:00.159721|S|3|21.62|0|3
C|FHN|20250716|14:30:00.159728|S|3|21.62|0|3
C|FHN|20250716|14:30:00.159743|S|37|21.62|0|37
C|FHN|20250716|14:36:55.860050|S|44|21.64|0|44
C|FHN|20250716|14:37:03.857412|S|100|21.64|0|100
C|FHN|20250716|14:37:40.788505|S|100|21.64|0|100
C|FHN|20250716|14:39:56.459923|S|100|21.64|0|100
C|FHN|20250716|14:41:15.820939|S|100|21.625|0|100
C|FHN|20250716|14:44:12.972194|S|1|21.63|0|1
C|FHN|20250716|14:44:12.972305|S|100|21.63|0|100
C|FHN|20250716|14:44:12.972305|S|99|21.63|0|99
C|FHN|20250716|14:47:16.294489|S|21|21.63|0|21
C|FHN|20250716|14:50:48.123843|S|100|21.645|0|100
C|FHN|20250716|14:50:48.123925|S|100|21.65|0|100
C|FHN|20250716|14:50:48.124099|S|100|21.65|0|100
C|FHN|20250716|14:51:26.494862|S|45|21.67|0|45
C|FHN|20250716|14:52:30.198041|S|100|21.67|0|100
C|FHN|20250716|14:53:44.617696|S|100|21.65|0|100
C|FHN|20250716|14:59:30.005806|S|100|21.67|0|100
C|FHN|20250716|14:59:33.006248|S|100|21.68|0|100
C|FHN|20250716|14:59:44.704267|S|37|21.7|0|37
C|FHN|20250716|14:59:50.012553|S|9|21.7|0|9
C|FHN|20250716|15:01:55.079857|S|100|21.72|0|100
C|FHN|20250716|15:07:15.073546|S|18|21.7|0|18
C|FHN|20250716|15:07:26.711263|S|100|21.71|0|100
C|FHN|20250716|15:10:16.037823|S|82|21.7|0|82
C|FHN|20250716|15:12:21.999698|S|100|21.7|0|100
C|FHN|20250716|15:14:04.076554|S|21|21.69|0|21
C|FHN|20250716|15:15:15.843450|S|1|21.68|0|1
C|FHN|20250716|15:15:15.843450|S|100|21.68|0|100
C|FHN|20250716|15:15:16.353493|S|100|21.68|0|100
C|FHN|20250716|15:15:16.353580|S|100|21.68|0|100
C|FHN|20250716|15:15:17.536839|S|1|21.685|0|1
C|FHN|20250716|15:19:05.243411|S|47|21.71|0|47
C|FHN|20250716|15:19:05.243456|S|53|21.71|0|53
C|FHN|20250716|15:19:05.243457|S|1|21.71|0|1
C|FHN|20250716|15:19:05.243457|S|1|21.71|0|1
C|FHN|20250716|15:19:07.543716|S|38|21.72|0|38
C|FHN|20250716|15:19:13.439955|S|135|21.71|0|135
C|FHN|20250716|15:20:03.169712|S|100|21.71|0|100
C|FHN|20250716|15:20:03.169713|S|2|21.71|0|2
C|FHN|20250716|15:22:07.219902|S|31|21.73|0|31
C|FHN|20250716|15:22:07.219903|S|3|21.73|0|3
C|FHN|20250716|15:22:07.219993|S|100|21.735|0|100
C|FHN|20250716|15:22:41.307058|S|1|21.74|0|1
C|FHN|20250716|15:22:44.878006|S|100|21.73|0|100
C|FHN|20250716|15:22:44.878006|S|1|21.73|0|1
C|FHN|20250716|15:22:44.878007|S|100|21.73|0|100
C|FHN|20250716|15:22:46.765195|S|100|21.73|0|100
C|FHN|20250716|15:26:11.644844|S|134|21.71|0|134
C|FHN|20250716|15:26:11.644844|S|2|21.71|0|2
C|FHN|20250716|15:26:11.644844|S|1|21.71|0|1
C|FHN|20250716|15:26:15.904536|S|100|21.71|0|100
C|FHN|20250716|15:27:21.557564|S|100|21.7|0|100
C|FHN|20250716|15:27:21.600805|S|248|21.695|0|248
C|FHN|20250716|15:27:21.600902|S|248|21.695|0|248
C|FHN|20250716|15:27:58.851250|S|2|21.69|0|2
C|FHN|20250716|15:27:58.861951|S|102|21.685|0|102
C|FHN|20250716|15:28:59.003710|S|100|21.685|0|100
C|FHN|20250716|15:28:59.034451|S|28|21.69|0|28
C|FHN|20250716|15:29:02.859420|S|100|21.69|0|100
C|FHN|20250716|15:29:16.038377|S|100|21.69|0|100
C|FHN|20250716|15:29:16.932692|S|100|21.69|0|100
C|FHN|20250716|15:29:35.090763|S|100|21.69|0|100
C|FHN|20250716|15:29:35.102702|S|100|21.69|0|100
C|FHN|20250716|15:29:39.031867|S|100|21.69|0|100
C|FHN|20250716|15:30:01.094430|S|1|21.685|0|1
C|FHN|20250716|15:30:01.094430|S|100|21.685|0|100
C|FHN|20250716|15:30:01.913672|S|101|21.685|0|101
C|FHN|20250716|15:30:04.736412|S|1|21.68|0|1
C|FHN|20250716|15:30:50.154559|S|100|21.69|0|100
C|FHN|20250716|15:30:57.341085|S|100|21.69|0|100
C|FHN|20250716|15:30:58.965452|S|100|21.68|0|100
C|FHN|20250716|15:31:01.794900|S|31|21.68|0|31
C|FHN|20250716|15:31:01.796657|S|68|21.68|0|68
C|FHN|20250716|15:31:49.598478|S|81|21.69|0|81
C|FHN|20250716|15:31:50.581396|S|100|21.69|0|100
C|FHN|20250716|15:32:36.008046|S|76|21.7|0|76
C|FHN|20250716|15:32:36.008046|S|12|21.7|0|12
C|FHN|20250716|15:33:31.564318|S|100|21.7|0|100
C|FHN|20250716|15:33:48.129472|S|161|21.685|0|161
C|FHN|20250716|15:35:34.355178|S|100|21.7|0|100
C|FHN|20250716|15:35:35.303381|S|100|21.71|0|100
C|FHN|20250716|15:35:35.303846|S|38|21.71|0|38
C|FHN|20250716|15:35:52.117869|S|100|21.7|0|100
C|FHN|20250716|15:36:07.655645|S|100|21.69|0|100
C|FHN|20250716|15:36:41.122718|S|100|21.69|0|100
C|FHN|20250716|15:38:33.400151|S|46|21.69|0|46
C|FHN|20250716|15:39:05.992468|S|11|21.68|0|11
C|FHN|20250716|15:39:08.874636|S|100|21.68|0|100
C|FHN|20250716|15:40:07.138066|S|1|21.7|0|1
C|FHN|20250716|15:40:48.167278|S|100|21.71|0|100
C|FHN|20250716|15:40:53.063721|S|100|21.705|0|100
C|FHN|20250716|15:41:44.375347|S|11|21.7|0|11
C|FHN|20250716|15:42:10.074762|S|1|21.71|0|1
C|FHN|20250716|15:44:22.155869|S|6|21.69|0|6
C|FHN|20250716|15:44:22.155870|S|94|21.69|0|94
C|FHN|20250716|15:44:50.007076|S|100|21.69|0|100
C|FHN|20250716|15:46:16.076634|S|100|21.69|0|100
C|FHN|20250716|15:46:16.076634|S|100|21.69|0|100
C|FHN|20250716|15:46:16.076634|S|200|21.69|0|200
C|FHN|20250716|15:46:45.972530|S|14|21.7|0|14
C|FHN|20250716|15:46:56.800819|S|100|21.7|0|100
C|FHN|20250716|15:47:17.253581|S|95|21.71|0|95
C|FHN|20250716|15:47:17.253581|S|100|21.71|0|100
C|FHN|20250716|15:47:26.803067|S|100|21.71|0|100
C|FHN|20250716|15:47:26.803906|S|100|21.71|0|100
C|FHN|20250716|15:48:42.561388|S|100|21.7|0|100
C|FHN|20250716|15:48:42.561388|S|74|21.7|0|74
C|FHN|20250716|15:48:42.876129|S|200|21.69|0|200
C|FHN|20250716|15:48:42.878359|S|100|21.69|0|100
C|FHN|20250716|15:48:43.068668|S|100|21.69|0|100
C|FHN|20250716|15:48:43.154906|S|95|21.69|0|95
C|FHN|20250716|15:49:34.245103|S|100|21.7|0|100
C|FHN|20250716|15:49:34.245164|S|100|21.7|0|100
C|FHN|20250716|15:49:51.814548|S|25|21.74|0|25
C|FHN|20250716|15:49:57.241040|S|100|21.74|0|100
C|FHN|20250716|15:50:03.696233|S|57|21.72|0|57
C|FHN|20250716|15:50:04.328090|S|43|21.72|0|43
C|FHN|20250716|15:50:08.454851|S|100|21.72|0|100
C|FHN|20250716|15:50:28.917911|S|100|21.7|0|100
C|FHN|20250716|15:50:58.176197|S|100|21.68|0|100
C|FHN|20250716|15:51:03.888027|S|12|21.67|0|12
C|FHN|20250716|15:52:22.787861|S|68|21.66|0|68
C|FHN|20250716|15:52:24.501402|S|32|21.66|0|32
C|FHN|20250716|15:54:09.511900|S|5|21.66|0|5
C|FHN|20250716|15:54:37.889748|S|100|21.665|0|100
C|FHN|20250716|15:54:56.843437|S|100|21.67|0|100
C|FHN|20250716|15:55:30.149144|S|100|21.67|0|100
C|FHN|20250716|15:56:03.102354|S|100|21.66|0|100
C|FHN|20250716|15:56:03.102354|S|27|21.66|0|27
C|FHN|20250716|15:56:09.294395|S|100|21.65|0|100
C|FHN|20250716|15:56:09.295219|S|100|21.65|0|100
C|FHN|20250716|15:56:09.295219|S|100|21.65|0|100
C|FHN|20250716|15:56:21.738282|S|83|21.65|0|83
C|FHN|20250716|15:57:14.431894|S|100|21.65|0|100
C|FHN|20250716|15:57:14.431894|S|100|21.65|0|100
C|FHN|20250716|15:57:54.324045|S|100|21.65|0|100
C|FHN|20250716|15:58:02.649756|S|5|21.66|0|5
C|FHN|20250716|15:58:02.649757|S|100|21.66|0|100
C|FHN|20250716|15:58:06.135438|S|100|21.66|0|100
C|FHN|20250716|15:58:06.135438|S|100|21.66|0|100
C|FHN|20250716|15:58:06.150895|S|21|21.67|0|21
C|FHN|20250716|15:58:17.255847|S|100|21.68|0|100
C|FHN|20250716|15:58:21.369181|S|67|21.68|0|67
C|FHN|20250716|15:58:48.144159|S|447|21.675|0|447
C|FHN|20250716|15:58:48.144186|S|53|21.675|0|53
C|FHN|20250716|15:58:48.144285|S|156|21.67|0|156
C|FHN|20250716|15:58:48.144285|S|226|21.675|0|226
C|FHN|20250716|15:58:48.144285|S|100|21.67|0|100
C|FHN|20250716|15:58:48.144286|S|198|21.67|0|198
C|FHN|20250716|15:58:49.413364|S|34|21.675|0|34
C|FHN|20250716|15:58:50.349679|S|100|21.67|0|100
C|FHN|20250716|15:58:52.217898|S|100|21.65|0|100
C|FHN|20250716|15:59:13.068834|S|100|21.64|0|100
C|FHN|20250716|15:59:25.020061|S|100|21.645|0|100
C|FHN|20250716|15:59:25.020842|S|100|21.645|0|100
C|FHN|20250716|15:59:26.508331|S|74|21.65|0|74
C|FHN|20250716|15:59:28.822848|S|100|21.65|0|100
C|FHN|20250716|15:59:31.496938|S|100|21.65|0|100
C|FHN|20250716|15:59:32.007503|S|5|21.65|0|5
C|FHN|20250716|15:59:42.054593|S|100|21.655|0|100
C|FHN|20250716|15:59:42.736564|S|4|21.655|0|4
C|FHN|20250716|15:59:43.090048|S|100|21.65|0|100
C|FHN|20250716|15:59:43.234269|S|2|21.65|0|2
C|FHN|20250716|15:59:44.485450|S|2|21.65|0|2
C|FHN|20250716|15:59:45.026645|S|98|21.65|0|98
C|FHN|20250716|15:59:45.026646|S|202|21.65|0|202
C|FHN|20250716|15:59:46.079457|S|100|21.65|0|100
C|FHN|20250716|15:59:46.254586|S|100|21.655|0|100
C|FHN|20250716|15:59:46.400145|S|75|21.65|0|75
C|FHN|20250716|15:59:49.814221|S|58|21.645|0|58
C|FHN|20250716|15:59:49.998128|S|12|21.645|0|12
C|FHN|20250716|15:59:50.572781|S|32|21.66|0|32
C|FHN|20250716|15:59:50.714709|S|100|21.66|0|100
C|FHN|20250716|15:59:50.714709|S|68|21.66|0|68
C|FHN|20250716|15:59:50.714709|S|32|21.66|0|32
C|FHN|20250716|15:59:50.715198|S|58|21.66|0|58
C|FHN|20250716|15:59:51.027701|S|10|21.66|0|10
C|FHN|20250716|15:59:51.027702|S|32|21.66|0|32
C|FHN|20250716|15:59:51.027702|S|58|21.66|0|58
C|FHN|20250716|15:59:51.137849|S|58|21.66|0|58
C|FHN|20250716|15:59:51.137849|S|32|21.66|0|32
C|FHN|20250716|15:59:51.979705|S|50|21.65|0|50
C|FHN|20250716|15:59:52.291535|S|9|21.655|0|9
C|FHN|20250716|15:59:54.324617|S|5|21.65|0|5
C|FHN|20250716|15:59:54.671882|S|89|21.65|0|89
C|FHN|20250716|15:59:55.183618|S|73|21.64|0|73
C|FHN|20250716|15:59:55.221575|S|27|21.64|0|27
C|FHN|20250716|15:59:55.221575|S|300|21.64|0|300
C|FHN|20250716|15:59:55.240693|S|300|21.65|0|300
C|FHN|20250716|15:59:55.240694|S|100|21.65|0|100
C|FHN|20250716|15:59:56.008245|S|50|21.66|0|50
C|FHN|20250716|15:59:56.540977|S|19|21.66|0|19
C|FHN|20250716|15:59:56.657123|S|31|21.66|0|31
C|FHN|20250716|15:59:56.657123|S|31|21.66|0|31
C|FHN|20250716|15:59:57.300958|S|100|21.655|0|100
C|FHYS|20250716|12:24:38.316911|S|30|23.16|0|30
C|FHYS|20250716|14:37:54.044527|S|100|23.21|0|100
C|FHYS|20250716|14:37:55.864701|S|130|23.2|0|130
C|FHYS|20250716|15:19:14.110506|S|100|23.21|0|100
C|FHYS|20250716|15:49:16.200127|S|24|23.22|0|24
C|FHYS|20250716|15:49:16.200475|S|28|23.22|0|28
C|FHYS|20250716|15:49:36.328507|S|5|23.22|0|5
C|FHYS|20250716|15:54:39.604446|S|9|23.22|0|9
C|FHYS|20250716|15:59:46.185784|S|34|23.22|0|34
C|FHYS|20250716|15:59:50.018493|S|1|23.22|0|1
C|FI|20250716|09:47:38.003141|S|20|165.24|0|20
C|FI|20250716|10:10:31.479432|S|100|164.57|0|100
C|FI|20250716|10:13:00.300989|S|71|164.68|0|71
C|FI|20250716|10:17:26.114686|S|26|164.82|0|26
C|FI|20250716|11:29:16.212529|S|100|165.08|0|100
C|FI|20250716|11:44:20.020233|S|4|165|0|4
C|FI|20250716|11:46:36.595741|S|10|165.05|0|10
C|FI|20250716|11:46:36.595907|S|1|165.05|0|1
C|FI|20250716|11:46:36.595978|S|1|165.05|0|1
C|FI|20250716|11:46:36.596733|S|10|165.04|0|10
C|FI|20250716|11:56:49.608412|S|10|165.28|0|10
C|FI|20250716|11:56:54.588790|S|10|165.31|0|10
C|FI|20250716|11:56:56.548969|S|10|165.3|0|10
C|FI|20250716|12:04:10.955100|S|4|165.64|0|4
C|FI|20250716|12:04:55.154188|S|22|165.57|0|22
C|FI|20250716|12:34:10.279835|S|100|165.17|0|100
C|FI|20250716|12:40:53.197064|S|4|165.26|0|4
C|FI|20250716|12:54:24.913074|S|14|165.4|0|14
C|FI|20250716|13:25:53.081638|S|4|165.33|0|4
C|FI|20250716|13:45:06.202666|S|1|165.67|0|1
C|FI|20250716|14:00:34.036528|S|17|165.42|0|17
C|FI|20250716|14:09:41.846618|S|1|165.44|0|1
C|FI|20250716|14:49:28.002393|S|4|165.39|0|4
C|FI|20250716|15:29:50.711142|S|8|165.66|0|8
C|FI|20250716|15:36:06.273701|S|2|165.61|0|2
C|FI|20250716|15:36:57.285238|S|100|165.65|0|100
C|FI|20250716|15:42:31.430610|S|100|165.77|0|100
C|FI|20250716|15:42:31.453445|S|100|165.77|0|100
C|FI|20250716|15:43:38.704055|S|100|165.75|0|100
C|FI|20250716|15:46:44.073643|S|100|165.77|0|100
C|FI|20250716|15:50:58.609477|S|10|165.6|0|10
C|FI|20250716|15:54:49.920172|S|100|165.61|0|100
C|FI|20250716|15:57:21.628672|S|62|165.59|0|62
C|FIAT|20250716|09:41:39.740309|S|100|3.04|0|100
C|FIAT|20250716|09:41:39.740846|S|100|3.04|0|100
C|FIAT|20250716|10:35:42.228849|S|100|3.02|0|100
C|FIAT|20250716|11:18:31.213688|S|100|3.04|0|100
C|FIAT|20250716|11:27:21.919284|S|109|3.02|0|109
C|FIAT|20250716|13:22:55.968819|S|8|3|0|8
C|FIAT|20250716|13:25:30.238002|S|1|3|0|1
C|FIAT|20250716|13:36:57.540176|S|7|2.99|0|7
C|FIAT|20250716|13:52:43.329770|S|50|3|0|50
C|FIAT|20250716|14:35:19.892776|S|100|2.99|0|100
C|FIAT|20250716|14:43:50.992440|S|7|2.99|0|7
C|FIAT|20250716|14:44:01.720095|S|2|2.99|0|2
C|FIAT|20250716|14:44:59.780838|S|1|2.99|0|1
C|FIAT|20250716|15:16:59.000346|S|1|3|0|1
C|FIAT|20250716|15:17:35.438467|S|20|3|0|20
C|FIAT|20250716|15:21:19.089137|S|5|3|0|5
C|FIAT|20250716|15:45:14.689444|S|10|3|0|10
C|FIAX|20250716|11:07:20.124840|S|27|18.13|0|27
C|FIBK|20250716|11:43:43.594825|S|100|29.795|0|100
C|FIBK|20250716|12:17:34.531478|S|110|29.85|0|110
C|FIBK|20250716|13:44:56.083173|S|83|30.06|0|83
C|FIBK|20250716|15:31:08.206608|S|1|30.22|0|1
C|FIBK|20250716|15:39:39.412222|S|1|30.21|0|1
C|FIBK|20250716|15:45:05.383472|S|40|30.22|0|40
C|FIBK|20250716|15:46:28.820647|S|1|30.21|0|1
C|FIBK|20250716|15:46:28.820647|S|1|30.21|0|1
C|FIBK|20250716|15:47:53.924211|S|9|30.2|0|9
C|FIBK|20250716|15:47:53.924656|S|21|30.2|0|21
C|FIBK|20250716|15:55:00.385148|S|1|30.11|0|1
C|FIBK|20250716|15:55:54.803575|S|1|30.09|0|1
C|FIBK|20250716|15:58:04.062944|S|43|30.14|0|43
C|FIBK|20250716|15:58:15.043192|S|84|30.13|0|84
C|FICO|20250716|09:35:20.284095|S|1|1508.55|0|1
C|FICO|20250716|09:35:20.284111|S|1|1508.55|0|1
C|FICO|20250716|09:35:20.284129|S|3|1508.55|0|3
C|FICO|20250716|09:54:26.044157|S|1|1501.3|0|1
C|FICO|20250716|10:01:39.238266|S|1|1494.36|0|1
C|FICO|20250716|10:07:02.945838|S|1|1497.54|0|1
C|FICO|20250716|10:12:08.091468|S|1|1493.2|0|1
C|FICO|20250716|10:55:30.330986|S|10|1505.04|0|10
C|FICO|20250716|10:57:46.676666|S|8|1505.83|0|8
C|FICO|20250716|10:57:51.660721|S|12|1505.83|0|12
C|FICO|20250716|11:03:15.973859|S|1|1502|0|1
C|FICO|20250716|12:01:19.020272|S|10|1508.98|0|10
C|FICO|20250716|12:06:42.592788|S|7|1513.57|0|7
C|FICO|20250716|12:06:42.592953|S|2|1513.57|0|2
C|FICO|20250716|12:06:42.593004|S|1|1513.57|0|1
C|FICO|20250716|14:16:37.633542|S|1|1538.98|0|1
C|FICO|20250716|14:24:55.092748|S|100|1535|0|100
C|FICO|20250716|15:14:49.174575|S|1|1532.56|0|1
C|FIEE|20250716|09:30:57.240726|S|100|3.28|0|100
C|FIGS|20250716|09:45:55.686356|S|100|5.845|0|100
C|FIGS|20250716|09:45:59.197699|S|20|5.84|0|20
C|FIGS|20250716|09:45:59.197699|S|80|5.845|0|80
C|FIGS|20250716|09:46:53.819736|S|100|5.84|0|100
C|FIGS|20250716|09:49:38.657795|S|100|5.84|0|100
C|FIGS|20250716|09:50:14.804706|S|80|5.83|0|80
C|FIGS|20250716|10:00:34.151500|S|100|5.81|0|100
C|FIGS|20250716|10:27:55.267588|S|100|5.81|0|100
C|FIGS|20250716|10:38:23.946335|S|1|5.78|0|1
C|FIGS|20250716|10:52:24.493930|S|1|5.78|0|1
C|FIGS|20250716|11:27:55.343717|S|3|5.71|0|3
C|FIGS|20250716|11:33:01.649335|S|1|5.69|0|1
C|FIGS|20250716|11:34:57.210389|S|100|5.68|0|100
C|FIGS|20250716|11:40:05.621730|S|2|5.68|0|2
C|FIGS|20250716|11:57:35.436706|S|4|5.76|0|4
C|FIGS|20250716|12:16:34.089288|S|12|5.78|0|12
C|FIGS|20250716|12:20:30.695329|S|6|5.795|0|6
C|FIGS|20250716|12:20:32.287417|S|6|5.795|0|6
C|FIGS|20250716|12:20:32.433676|S|6|5.795|0|6
C|FIGS|20250716|12:20:32.454673|S|6|5.795|0|6
C|FIGS|20250716|12:20:32.511940|S|6|5.795|0|6
C|FIGS|20250716|12:20:50.426774|S|6|5.795|0|6
C|FIGS|20250716|12:20:55.510452|S|6|5.795|0|6
C|FIGS|20250716|12:20:55.527126|S|6|5.795|0|6
C|FIGS|20250716|12:20:58.168138|S|6|5.795|0|6
C|FIGS|20250716|12:20:59.528247|S|6|5.795|0|6
C|FIGS|20250716|12:21:02.120957|S|6|5.795|0|6
C|FIGS|20250716|12:21:02.126322|S|6|5.795|0|6
C|FIGS|20250716|12:21:02.147353|S|6|5.795|0|6
C|FIGS|20250716|12:21:02.429981|S|6|5.795|0|6
C|FIGS|20250716|12:21:07.623723|S|6|5.79|0|6
C|FIGS|20250716|12:40:32.092038|S|6|5.805|0|6
C|FIGS|20250716|12:40:38.081312|S|6|5.805|0|6
C|FIGS|20250716|12:40:38.103349|S|6|5.805|0|6
C|FIGS|20250716|12:40:39.206399|S|6|5.805|0|6
C|FIGS|20250716|12:40:44.807052|S|6|5.805|0|6
C|FIGS|20250716|12:42:12.406865|S|6|5.805|0|6
C|FIGS|20250716|12:42:14.781798|S|6|5.805|0|6
C|FIGS|20250716|12:42:49.463542|S|6|5.805|0|6
C|FIGS|20250716|12:42:49.519502|S|6|5.805|0|6
C|FIGS|20250716|12:42:52.182525|S|6|5.805|0|6
C|FIGS|20250716|12:42:54.559891|S|6|5.805|0|6
C|FIGS|20250716|12:42:54.759457|S|6|5.805|0|6
C|FIGS|20250716|12:42:55.060890|S|6|5.805|0|6
C|FIGS|20250716|12:42:55.222056|S|6|5.805|0|6
C|FIGS|20250716|12:42:55.242998|S|6|5.805|0|6
C|FIGS|20250716|12:42:56.100263|S|6|5.805|0|6
C|FIGS|20250716|12:42:56.185009|S|6|5.805|0|6
C|FIGS|20250716|12:43:03.072322|S|6|5.805|0|6
C|FIGS|20250716|12:43:04.791424|S|6|5.805|0|6
C|FIGS|20250716|12:43:06.476615|S|6|5.805|0|6
C|FIGS|20250716|12:43:07.389610|S|6|5.805|0|6
C|FIGS|20250716|12:44:53.520790|S|6|5.805|0|6
C|FIGS|20250716|12:44:59.020471|S|6|5.805|0|6
C|FIGS|20250716|12:44:59.041842|S|6|5.805|0|6
C|FIGS|20250716|12:44:59.498574|S|6|5.805|0|6
C|FIGS|20250716|12:45:01.469375|S|6|5.8|0|6
C|FIGS|20250716|12:45:03.924236|S|13|5.8|0|13
C|FIGS|20250716|12:45:03.924236|S|36|5.8|0|36
C|FIGS|20250716|12:45:31.895778|S|26|5.79|0|26
C|FIGS|20250716|12:46:45.538151|S|24|5.795|0|24
C|FIGS|20250716|12:47:14.700840|S|6|5.8|0|6
C|FIGS|20250716|12:48:04.101642|S|12|5.81|0|12
C|FIGS|20250716|12:48:38.807275|S|21|5.81|0|21
C|FIGS|20250716|12:52:19.864050|S|22|5.82|0|22
C|FIGS|20250716|12:52:19.864059|S|1|5.82|0|1
C|FIGS|20250716|12:57:13.313099|S|24|5.82|0|24
C|FIGS|20250716|12:57:35.947853|S|21|5.8|0|21
C|FIGS|20250716|12:59:04.872321|S|24|5.81|0|24
C|FIGS|20250716|13:11:04.115476|S|12|5.82|0|12
C|FIGS|20250716|13:13:01.476228|S|24|5.83|0|24
C|FIGS|20250716|13:13:01.476228|S|6|5.83|0|6
C|FIGS|20250716|13:20:44.101394|S|1|5.85|0|1
C|FIGS|20250716|13:20:53.399332|S|5|5.85|0|5
C|FIGS|20250716|13:20:53.445962|S|12|5.85|0|12
C|FIGS|20250716|13:21:26.559159|S|69|5.865|0|69
C|FIGS|20250716|13:21:42.614186|S|69|5.865|0|69
C|FIGS|20250716|13:23:15.604377|S|68|5.86|0|68
C|FIGS|20250716|13:23:15.604378|S|1|5.86|0|1
C|FIGS|20250716|13:27:34.900404|S|7|5.85|0|7
C|FIGS|20250716|13:27:34.900404|S|64|5.85|0|64
C|FIGS|20250716|13:28:38.858431|S|300|5.845|0|300
C|FIGS|20250716|13:28:38.858524|S|40|5.845|0|40
C|FIGS|20250716|13:43:03.523178|S|12|5.84|0|12
C|FIGS|20250716|14:02:04.826950|S|100|5.83|0|100
C|FIGS|20250716|14:02:11.519998|S|100|5.83|0|100
C|FIGS|20250716|14:02:29.258361|S|100|5.83|0|100
C|FIGS|20250716|14:03:15.214176|S|100|5.83|0|100
C|FIGS|20250716|14:03:15.947426|S|27|5.84|0|27
C|FIGS|20250716|14:04:07.934330|S|100|5.84|0|100
C|FIGS|20250716|14:04:07.934330|S|5|5.84|0|5
C|FIGS|20250716|14:06:54.490363|S|100|5.83|0|100
C|FIGS|20250716|14:07:34.214259|S|6|5.85|0|6
C|FIGS|20250716|14:07:47.973776|S|37|5.85|0|37
C|FIGS|20250716|14:08:00.108463|S|12|5.85|0|12
C|FIGS|20250716|14:08:46.159560|S|54|5.85|0|54
C|FIGS|20250716|14:15:33.336164|S|100|5.85|0|100
C|FIGS|20250716|14:15:33.336294|S|100|5.85|0|100
C|FIGS|20250716|14:15:55.899772|S|100|5.84|0|100
C|FIGS|20250716|14:15:55.899772|S|53|5.84|0|53
C|FIGS|20250716|14:17:35.822641|S|100|5.85|0|100
C|FIGS|20250716|14:17:35.822641|S|4|5.85|0|4
C|FIGS|20250716|14:17:35.822642|S|1|5.85|0|1
C|FIGS|20250716|14:39:09.369532|S|6|5.87|0|6
C|FIGS|20250716|14:39:09.369533|S|100|5.87|0|100
C|FIGS|20250716|14:39:17.661803|S|100|5.88|0|100
C|FIGS|20250716|14:40:44.813055|S|100|5.87|0|100
C|FIGS|20250716|14:45:25.883191|S|6|5.86|0|6
C|FIGS|20250716|14:56:23.130350|S|27|5.87|0|27
C|FIGS|20250716|14:56:52.978733|S|60|5.85|0|60
C|FIGS|20250716|14:57:17.435420|S|12|5.85|0|12
C|FIGS|20250716|14:57:17.435421|S|12|5.85|0|12
C|FIGS|20250716|14:57:17.436151|S|200|5.845|0|200
C|FIGS|20250716|15:01:03.511037|S|6|5.84|0|6
C|FIGS|20250716|15:08:21.820353|S|3|5.84|0|3
C|FIGS|20250716|15:17:52.046544|S|99|5.83|0|99
C|FIGS|20250716|15:28:25.321937|S|4|5.84|0|4
C|FIGS|20250716|15:28:30.203141|S|100|5.84|0|100
C|FIGS|20250716|15:29:47.016695|S|2|5.83|0|2
C|FIGS|20250716|15:29:47.016858|S|4|5.83|0|4
C|FIGS|20250716|15:33:02.135861|S|2|5.83|0|2
C|FIGS|20250716|15:34:57.795128|S|5|5.825|0|5
C|FIGS|20250716|15:34:57.795128|S|1|5.825|0|1
C|FIGS|20250716|15:35:03.910649|S|1|5.825|0|1
C|FIGS|20250716|15:35:17.772750|S|1|5.825|0|1
C|FIGS|20250716|15:35:52.050520|S|37|5.825|0|37
C|FIGS|20250716|15:38:39.973182|S|2|5.82|0|2
C|FIGS|20250716|15:41:26.410166|S|1|5.82|0|1
C|FIGS|20250716|15:41:46.176482|S|100|5.82|0|100
C|FIGS|20250716|15:47:51.851692|S|12|5.83|0|12
C|FIGS|20250716|15:50:33.239641|S|23|5.82|0|23
C|FIGS|20250716|15:50:33.239641|S|1|5.82|0|1
C|FIGS|20250716|15:50:50.042308|S|4|5.82|0|4
C|FIGS|20250716|15:50:50.042308|S|29|5.82|0|29
C|FIGS|20250716|15:50:54.151794|S|47|5.82|0|47
C|FIGS|20250716|15:52:19.067231|S|19|5.82|0|19
C|FIGS|20250716|15:52:21.131103|S|24|5.82|0|24
C|FIGS|20250716|15:52:21.131618|S|27|5.82|0|27
C|FIGS|20250716|15:54:32.352134|S|22|5.83|0|22
C|FIGS|20250716|15:56:30.677014|S|39|5.825|0|39
C|FIGS|20250716|15:56:32.294464|S|39|5.825|0|39
C|FIGS|20250716|15:56:34.901971|S|39|5.825|0|39
C|FIGS|20250716|15:57:30.092192|S|1|5.83|0|1
C|FIGS|20250716|15:58:11.888933|S|99|5.83|0|99
C|FIGS|20250716|15:58:31.943564|S|100|5.84|0|100
C|FIGS|20250716|15:58:31.946058|S|100|5.84|0|100
C|FIGS|20250716|15:58:31.946058|S|100|5.84|0|100
C|FIGS|20250716|15:58:31.946272|S|38|5.84|0|38
C|FIGS|20250716|15:58:31.989715|S|100|5.85|0|100
C|FIGS|20250716|15:58:32.996974|S|100|5.85|0|100
C|FIGS|20250716|15:58:33.090248|S|100|5.85|0|100
C|FIGS|20250716|15:58:35.528533|S|100|5.85|0|100
C|FIGS|20250716|15:58:35.736255|S|98|5.84|0|98
C|FIGS|20250716|15:58:39.431683|S|100|5.85|0|100
C|FIGS|20250716|15:58:39.431684|S|100|5.85|0|100
C|FIGS|20250716|15:58:46.539676|S|200|5.845|0|200
C|FIGS|20250716|15:58:46.540755|S|200|5.845|0|200
C|FIGS|20250716|15:59:00.024432|S|1|5.85|0|1
C|FIGS|20250716|15:59:00.656987|S|99|5.85|0|99
C|FIGS|20250716|15:59:00.757768|S|100|5.85|0|100
C|FIGS|20250716|15:59:01.030525|S|100|5.85|0|100
C|FIGS|20250716|15:59:01.334323|S|100|5.85|0|100
C|FIGS|20250716|15:59:52.744864|S|81|5.855|0|81
C|FIGS|20250716|15:59:54.209737|S|32|5.855|0|32
C|FIGS|20250716|15:59:55.755563|S|22|5.855|0|22
C|FIGS|20250716|15:59:56.742147|S|95|5.87|0|95
C|FIGS|20250716|15:59:56.872923|S|43|5.87|0|43
C|FIGS|20250716|15:59:58.110578|S|17|5.865|0|17
C|FIHL|20250716|11:52:46.604468|S|13|15.7|0|13
C|FIHL|20250716|13:28:54.485653|S|100|15.76|0|100
C|FIHL|20250716|15:32:07.329346|S|139|15.79|0|139
C|FIHL|20250716|15:55:22.936553|S|46|15.77|0|46
C|FIHL|20250716|15:58:09.939366|S|13|15.795|0|13
C|FIHL|20250716|15:59:26.059793|S|25|15.815|0|25
C|FIHL|20250716|15:59:26.268383|S|151|15.815|0|151
C|FIHL|20250716|15:59:27.715205|S|6|15.815|0|6
C|FIHL|20250716|15:59:49.617338|S|4|15.805|0|4
C|FIHL|20250716|15:59:49.750756|S|1|15.805|0|1
C|FIHL|20250716|15:59:54.806506|S|100|15.8|0|100
C|FINV|20250716|09:33:03.754528|S|63|10.605|0|63
C|FINV|20250716|09:33:03.754593|S|63|10.605|0|63
C|FINV|20250716|09:38:38.468944|S|6|10.6|0|6
C|FINV|20250716|09:48:18.401911|S|100|10.585|0|100
C|FINV|20250716|09:48:18.404661|S|100|10.585|0|100
C|FINV|20250716|09:48:38.021329|S|100|10.555|0|100
C|FINV|20250716|09:48:38.031560|S|100|10.555|0|100
C|FINV|20250716|10:11:37.488352|S|63|10.565|0|63
C|FINV|20250716|10:11:37.488418|S|37|10.565|0|37
C|FINV|20250716|10:11:52.557783|S|100|10.57|0|100
C|FINV|20250716|10:11:52.557822|S|9|10.57|0|9
C|FINV|20250716|10:11:52.557822|S|2|10.57|0|2
C|FINV|20250716|10:30:11.624824|S|63|10.31|0|63
C|FINV|20250716|10:30:19.596420|S|63|10.33|0|63
C|FINV|20250716|10:30:19.606822|S|63|10.335|0|63
C|FINV|20250716|10:30:19.606888|S|63|10.335|0|63
C|FINV|20250716|10:30:19.606954|S|63|10.335|0|63
C|FINV|20250716|10:31:07.744336|S|63|10.355|0|63
C|FINV|20250716|10:31:07.744402|S|63|10.355|0|63
C|FINV|20250716|10:32:25.242895|S|100|10.34|0|100
C|FINV|20250716|10:41:25.554938|S|63|10.295|0|63
C|FINV|20250716|10:41:25.555013|S|37|10.295|0|37
C|FINV|20250716|10:43:30.355581|S|63|10.32|0|63
C|FINV|20250716|10:53:56.004068|S|100|10.33|0|100
C|FINV|20250716|11:00:47.106144|S|250|10.265|0|250
C|FINV|20250716|11:00:47.110575|S|4|10.26|0|4
C|FINV|20250716|11:09:56.915224|S|4|10.29|0|4
C|FINV|20250716|11:47:55.660359|S|100|10.26|0|100
C|FINV|20250716|12:03:20.818449|S|110|10.315|0|110
C|FINV|20250716|12:21:11.328775|S|63|10.355|0|63
C|FINV|20250716|12:21:11.328880|S|47|10.355|0|47
C|FINV|20250716|12:36:53.057469|S|110|10.335|0|110
C|FINV|20250716|12:37:13.084447|S|110|10.335|0|110
C|FINV|20250716|13:22:52.197519|S|100|10.22|0|100
C|FINV|20250716|13:27:51.737940|S|5|10.21|0|5
C|FINV|20250716|13:42:57.774592|S|63|10.23|0|63
C|FINV|20250716|14:45:13.719962|S|5|10.09|0|5
C|FINV|20250716|14:47:11.885535|S|5|10.08|0|5
C|FINV|20250716|15:34:20.712300|S|5|10.06|0|5
C|FINV|20250716|15:42:44.589197|S|100|10.075|0|100
C|FINV|20250716|15:48:15.496337|S|5|10.07|0|5
C|FINV|20250716|15:55:43.127963|S|190|10.08|0|190
C|FINV|20250716|15:57:02.848612|S|63|10.07|0|63
C|FINV|20250716|15:57:57.185344|S|100|10.09|0|100
C|FINV|20250716|15:59:01.025677|S|200|10.07|0|200
C|FINV|20250716|15:59:35.439555|S|100|10.09|0|100
C|FINV|20250716|15:59:36.439902|S|400|10.09|0|400
C|FINV|20250716|15:59:46.478700|S|100|10.07|0|100
C|FINV|20250716|15:59:48.655668|S|1|10.07|0|1
C|FINV|20250716|15:59:56.070333|S|51|10.06|0|51
C|FINW|20250716|12:17:11.642613|S|2|15.09|0|2
C|FINW|20250716|15:44:02.030073|S|10|15.47|0|10
C|FINW|20250716|15:59:50.179962|S|1|15.48|0|1
C|FIP|20250716|09:32:12.031790|S|100|6.23|0|100
C|FIP|20250716|09:36:38.367442|S|100|6.195|0|100
C|FIP|20250716|09:39:50.443275|S|100|6.2|0|100
C|FIP|20250716|09:45:33.858078|S|100|6.125|0|100
C|FIP|20250716|09:59:04.833353|S|100|6.11|0|100
C|FIP|20250716|10:18:02.048302|S|100|6.16|0|100
C|FIP|20250716|13:49:52.994118|S|28|6.145|0|28
C|FIP|20250716|13:51:56.949943|S|8|6.125|0|8
C|FIP|20250716|14:06:50.965019|S|100|6.14|0|100
C|FIP|20250716|14:21:09.594106|S|16|6.125|0|16
C|FIP|20250716|14:21:34.588667|S|16|6.13|0|16
C|FIP|20250716|14:22:08.909842|S|21|6.14|0|21
C|FIP|20250716|15:10:42.507199|S|1|6.16|0|1
C|FIP|20250716|15:10:42.507200|S|1|6.16|0|1
C|FIP|20250716|15:12:09.189456|S|1|6.16|0|1
C|FIP|20250716|15:29:26.118675|S|8|6.17|0|8
C|FIP|20250716|15:39:05.905021|S|13|6.19|0|13
C|FIP|20250716|15:48:58.687706|S|40|6.185|0|40
C|FIP|20250716|15:49:23.604967|S|60|6.19|0|60
C|FIP|20250716|15:49:37.439335|S|39|6.19|0|39
C|FIP|20250716|15:49:52.009619|S|9|6.19|0|9
C|FIP|20250716|15:51:01.783166|S|118|6.205|0|118
C|FIP|20250716|15:54:20.053001|S|115|6.185|0|115
C|FIP|20250716|15:54:20.053019|S|85|6.185|0|85
C|FIP|20250716|15:54:30.840621|S|118|6.185|0|118
C|FIP|20250716|15:54:30.988896|S|100|6.185|0|100
C|FIP|20250716|15:57:49.167496|S|69|6.18|0|69
C|FIP|20250716|15:58:26.216067|S|40|6.175|0|40
C|FIP|20250716|15:58:37.226305|S|36|6.175|0|36
C|FIP|20250716|15:58:40.026226|S|100|6.17|0|100
C|FIP|20250716|15:59:18.146340|S|65|6.18|0|65
C|FIP|20250716|15:59:18.146340|S|12|6.18|0|12
C|FIP|20250716|15:59:29.921821|S|76|6.185|0|76
C|FIP|20250716|15:59:37.803452|S|28|6.185|0|28
C|FIP|20250716|15:59:43.562457|S|44|6.185|0|44
C|FIP|20250716|15:59:43.562457|S|28|6.185|0|28
C|FIP|20250716|15:59:48.011521|S|41|6.185|0|41
C|FIP|20250716|15:59:48.154411|S|40|6.185|0|40
C|FIP|20250716|15:59:49.800874|S|4|6.185|0|4
C|FIP|20250716|15:59:54.049465|S|99|6.185|0|99
C|FIP|20250716|15:59:55.117690|S|88|6.185|0|88
C|FIP|20250716|15:59:55.118763|S|4|6.185|0|4
C|FIP|20250716|15:59:55.727791|S|96|6.185|0|96
C|FIP|20250716|15:59:56.548919|S|72|6.185|0|72
C|FIP|20250716|15:59:56.705335|S|2|6.185|0|2
C|FIP|20250716|15:59:56.707035|S|4|6.185|0|4
C|FIP|20250716|15:59:56.760905|S|6|6.185|0|6
C|FIP|20250716|15:59:57.602473|S|28|6.185|0|28
C|FIS|20250716|09:32:19.073552|S|100|79.035|0|100
C|FIS|20250716|09:41:56.764497|S|10|78.85|0|10
C|FIS|20250716|09:42:19.348283|S|10|78.9|0|10
C|FIS|20250716|09:42:19.348297|S|90|78.9|0|90
C|FIS|20250716|09:42:42.894606|S|100|78.885|0|100
C|FIS|20250716|09:52:32.745770|S|23|79.03|0|23
C|FIS|20250716|09:52:32.745878|S|9|79.03|0|9
C|FIS|20250716|09:52:32.745879|S|91|79.03|0|91
C|FIS|20250716|09:52:32.746789|S|100|79|0|100
C|FIS|20250716|09:52:32.746884|S|100|79|0|100
C|FIS|20250716|09:52:32.747342|S|100|79|0|100
C|FIS|20250716|09:52:32.747401|S|39|79|0|39
C|FIS|20250716|09:54:38.877051|S|100|79.055|0|100
C|FIS|20250716|09:57:32.036616|S|100|78.955|0|100
C|FIS|20250716|09:58:56.979090|S|100|79.01|0|100
C|FIS|20250716|10:02:24.066815|S|100|78.905|0|100
C|FIS|20250716|10:03:39.395069|S|100|78.95|0|100
C|FIS|20250716|10:07:00.984145|S|100|78.78|0|100
C|FIS|20250716|10:07:00.984219|S|15|78.78|0|15
C|FIS|20250716|10:07:00.984703|S|85|78.78|0|85
C|FIS|20250716|10:07:00.984703|S|7|78.78|0|7
C|FIS|20250716|10:07:01.691818|S|29|78.78|0|29
C|FIS|20250716|10:07:01.691819|S|73|78.78|0|73
C|FIS|20250716|10:07:03.385426|S|100|78.78|0|100
C|FIS|20250716|10:07:03.385426|S|27|78.78|0|27
C|FIS|20250716|10:07:03.385600|S|35|78.78|0|35
C|FIS|20250716|10:14:36.278405|S|100|78.86|0|100
C|FIS|20250716|10:18:07.614677|S|100|78.79|0|100
C|FIS|20250716|10:19:05.257865|S|20|78.81|0|20
C|FIS|20250716|10:20:57.832422|S|50|78.89|0|50
C|FIS|20250716|10:20:57.832688|S|2|78.89|0|2
C|FIS|20250716|10:21:34.661190|S|100|78.89|0|100
C|FIS|20250716|10:21:34.661190|S|48|78.89|0|48
C|FIS|20250716|10:21:34.661612|S|100|78.89|0|100
C|FIS|20250716|10:28:42.280677|S|100|78.9|0|100
C|FIS|20250716|10:39:12.446703|S|2|78.9|0|2
C|FIS|20250716|10:45:39.927345|S|100|78.93|0|100
C|FIS|20250716|10:45:39.927409|S|100|78.93|0|100
C|FIS|20250716|10:45:39.927418|S|26|78.93|0|26
C|FIS|20250716|10:54:42.757787|S|2|78.89|0|2
C|FIS|20250716|10:54:44.187973|S|1|78.89|0|1
C|FIS|20250716|10:54:44.903844|S|2|78.89|0|2
C|FIS|20250716|10:54:45.088656|S|8|78.89|0|8
C|FIS|20250716|11:18:13.676331|S|28|78.63|0|28
C|FIS|20250716|11:20:54.417857|S|2|78.6|0|2
C|FIS|20250716|11:20:55.138631|S|8|78.6|0|8
C|FIS|20250716|12:05:58.071107|S|1|78.79|0|1
C|FIS|20250716|12:12:27.443913|S|110|78.63|0|110
C|FIS|20250716|12:13:56.351576|S|110|78.615|0|110
C|FIS|20250716|12:14:06.032420|S|83|78.6|0|83
C|FIS|20250716|12:51:50.139133|S|2|78.71|0|2
C|FIS|20250716|12:57:48.035571|S|100|78.89|0|100
C|FIS|20250716|12:57:48.035637|S|10|78.89|0|10
C|FIS|20250716|12:58:46.011053|S|12|78.91|0|12
C|FIS|20250716|12:58:46.011063|S|98|78.91|0|98
C|FIS|20250716|13:21:01.610121|S|150|79.01|0|150
C|FIS|20250716|13:21:01.610277|S|20|79.01|0|20
C|FIS|20250716|13:21:08.593535|S|5|78.97|0|5
C|FIS|20250716|13:21:08.593544|S|100|78.97|0|100
C|FIS|20250716|14:01:43.105377|S|17|79.08|0|17
C|FIS|20250716|14:05:07.615186|S|78|79.15|0|78
C|FIS|20250716|14:18:58.067375|S|100|79.03|0|100
C|FIS|20250716|14:45:02.291466|S|100|79.275|0|100
C|FIS|20250716|15:13:22.210562|S|2|79.33|0|2
C|FIS|20250716|15:18:00.074608|S|100|79.285|0|100
C|FIS|20250716|15:23:45.096066|S|150|79.31|0|150
C|FIS|20250716|15:27:01.456407|S|65|79.275|0|65
C|FIS|20250716|15:34:52.982551|S|100|79.285|0|100
C|FIS|20250716|15:36:08.147773|S|17|79.31|0|17
C|FIS|20250716|15:36:57.124557|S|6|79.19|0|6
C|FIS|20250716|15:40:07.139152|S|100|79.26|0|100
C|FIS|20250716|15:53:11.558626|S|132|79.27|0|132
C|FIS|20250716|15:53:11.558845|S|68|79.27|0|68
C|FIS|20250716|15:53:11.559063|S|149|79.27|0|149
C|FIS|20250716|15:53:11.933249|S|203|79.27|0|203
C|FIS|20250716|15:53:59.748529|S|100|79.25|0|100
C|FIS|20250716|15:54:00.759952|S|100|79.25|0|100
C|FIS|20250716|15:54:12.599440|S|74|79.25|0|74
C|FIS|20250716|15:54:12.606503|S|100|79.25|0|100
C|FIS|20250716|15:54:12.606512|S|100|79.25|0|100
C|FIS|20250716|15:54:12.606971|S|16|79.25|0|16
C|FIS|20250716|15:54:30.050714|S|5|79.25|0|5
C|FIS|20250716|15:54:47.962661|S|46|79.25|0|46
C|FIS|20250716|15:55:30.047563|S|19|79.27|0|19
C|FIS|20250716|15:55:30.047581|S|15|79.27|0|15
C|FIS|20250716|15:55:30.047581|S|32|79.27|0|32
C|FIS|20250716|15:55:30.047582|S|15|79.27|0|15
C|FIS|20250716|15:55:30.047602|S|19|79.27|0|19
C|FIS|20250716|15:55:30.047777|S|100|79.27|0|100
C|FIS|20250716|15:55:30.047980|S|100|79.27|0|100
C|FIS|20250716|15:55:30.048002|S|28|79.27|0|28
C|FIS|20250716|15:55:49.938743|S|2|79.29|0|2
C|FIS|20250716|15:56:34.418304|S|100|79.35|0|100
C|FIS|20250716|15:57:15.749848|S|100|79.325|0|100
C|FIS|20250716|15:57:25.208440|S|223|79.33|0|223
C|FIS|20250716|15:59:09.283695|S|35|79.32|0|35
C|FIS|20250716|15:59:22.003103|S|6|79.34|0|6
C|FIS|20250716|15:59:22.003110|S|32|79.34|0|32
C|FIS|20250716|15:59:22.003118|S|6|79.34|0|6
C|FIS|20250716|15:59:23.455665|E|37|79.35|0|37
C|FIS|20250716|15:59:29.436151|S|100|79.38|0|100
C|FIS|20250716|15:59:29.440102|S|7|79.37|0|7
C|FIS|20250716|15:59:50.814630|S|20|79.37|0|20
C|FISI|20250716|10:02:49.441035|S|1|26.95|0|1
C|FISI|20250716|11:16:12.495727|S|5|26.95|0|5
C|FITB|20250716|09:30:32.662037|S|100|42.98|0|100
C|FITB|20250716|09:30:32.662240|S|100|42.98|0|100
C|FITB|20250716|09:31:07.228580|S|100|43.12|0|100
C|FITB|20250716|09:48:11.239468|S|24|43|0|24
C|FITB|20250716|09:49:23.729174|S|100|42.98|0|100
C|FITB|20250716|10:11:06.200412|S|28|42.87|0|28
C|FITB|20250716|10:13:52.225633|S|100|42.955|0|100
C|FITB|20250716|10:17:53.199653|S|67|42.955|0|67
C|FITB|20250716|10:22:26.742300|S|100|43.005|0|100
C|FITB|20250716|10:26:31.771928|S|25|42.885|0|25
C|FITB|20250716|10:26:31.771957|S|75|42.885|0|75
C|FITB|20250716|10:36:54.114307|S|4|42.765|0|4
C|FITB|20250716|10:46:57.077086|S|100|42.83|0|100
C|FITB|20250716|11:05:23.326054|S|10|42.66|0|10
C|FITB|20250716|11:11:56.030495|S|100|42.76|0|100
C|FITB|20250716|11:16:53.744974|S|100|42.51|0|100
C|FITB|20250716|11:17:21.515567|S|100|42.45|0|100
C|FITB|20250716|11:28:10.232328|S|100|42.47|0|100
C|FITB|20250716|11:35:45.441738|S|102|42.29|0|102
C|FITB|20250716|11:55:17.164812|S|100|42.55|0|100
C|FITB|20250716|11:55:17.166040|S|100|42.55|0|100
C|FITB|20250716|11:55:19.551430|S|100|42.535|0|100
C|FITB|20250716|11:55:21.193646|S|100|42.535|0|100
C|FITB|20250716|11:55:21.194018|S|100|42.535|0|100
C|FITB|20250716|11:55:26.927631|S|100|42.56|0|100
C|FITB|20250716|12:00:04.933851|S|15|42.6|0|15
C|FITB|20250716|12:01:00.407551|S|3|42.61|0|3
C|FITB|20250716|12:05:33.819466|S|32|42.59|0|32
C|FITB|20250716|12:05:33.819538|S|68|42.59|0|68
C|FITB|20250716|12:16:04.840100|S|100|42.57|0|100
C|FITB|20250716|12:16:04.840133|S|100|42.57|0|100
C|FITB|20250716|12:16:04.840136|S|100|42.57|0|100
C|FITB|20250716|12:16:04.840136|S|100|42.57|0|100
C|FITB|20250716|12:16:04.840157|S|100|42.57|0|100
C|FITB|20250716|12:16:04.840173|S|100|42.57|0|100
C|FITB|20250716|12:16:04.840194|S|100|42.57|0|100
C|FITB|20250716|12:16:04.840212|S|100|42.57|0|100
C|FITB|20250716|12:16:04.840270|S|100|42.57|0|100
C|FITB|20250716|12:16:04.840280|S|100|42.57|0|100
C|FITB|20250716|12:16:04.840357|S|100|42.57|0|100
C|FITB|20250716|12:16:04.840395|S|100|42.57|0|100
C|FITB|20250716|12:16:04.840436|S|100|42.57|0|100
C|FITB|20250716|12:16:04.840453|S|100|42.57|0|100
C|FITB|20250716|12:16:04.840503|S|100|42.57|0|100
C|FITB|20250716|12:16:04.840561|S|100|42.57|0|100
C|FITB|20250716|12:16:04.840569|S|76|42.57|0|76
C|FITB|20250716|12:18:26.382820|S|100|42.555|0|100
C|FITB|20250716|12:18:26.390402|S|100|42.555|0|100
C|FITB|20250716|13:02:31.646262|S|10|42.74|0|10
C|FITB|20250716|13:32:38.607499|S|2|42.82|0|2
C|FITB|20250716|13:35:39.468936|S|100|42.82|0|100
C|FITB|20250716|13:35:39.468936|S|2|42.82|0|2
C|FITB|20250716|13:41:07.118890|S|10|42.84|0|10
C|FITB|20250716|13:42:15.954756|S|200|42.82|0|200
C|FITB|20250716|13:42:37.633086|S|100|42.82|0|100
C|FITB|20250716|13:43:06.641535|S|100|42.84|0|100
C|FITB|20250716|13:44:22.155253|S|200|42.83|0|200
C|FITB|20250716|13:51:10.675931|S|100|42.84|0|100
C|FITB|20250716|13:57:49.805109|S|100|42.895|0|100
C|FITB|20250716|14:12:18.143712|S|31|42.92|0|31
C|FITB|20250716|14:12:18.154286|S|69|42.92|0|69
C|FITB|20250716|14:20:34.900206|S|100|42.91|0|100
C|FITB|20250716|14:23:50.322774|S|4|43|0|4
C|FITB|20250716|14:23:50.322802|S|196|43|0|196
C|FITB|20250716|14:28:08.309317|S|100|43.04|0|100
C|FITB|20250716|14:33:10.822544|S|100|43.015|0|100
C|FITB|20250716|14:36:38.903968|S|100|43.07|0|100
C|FITB|20250716|14:36:50.728451|S|100|43.07|0|100
C|FITB|20250716|14:37:39.929612|S|100|43.07|0|100
C|FITB|20250716|14:39:55.217908|S|82|43.05|0|82
C|FITB|20250716|14:40:21.853756|S|1|43.06|0|1
C|FITB|20250716|14:40:59.844691|S|100|43.045|0|100
C|FITB|20250716|14:42:10.309535|S|17|43|0|17
C|FITB|20250716|14:42:20.560855|S|100|43|0|100
C|FITB|20250716|14:52:10.548049|S|22|43.065|0|22
C|FITB|20250716|15:08:41.441322|S|22|43.16|0|22
C|FITB|20250716|15:08:45.589550|S|12|43.16|0|12
C|FITB|20250716|15:10:20.340808|S|158|43.115|0|158
C|FITB|20250716|15:10:24.379650|S|100|43.115|0|100
C|FITB|20250716|15:15:15.843369|S|200|43.12|0|200
C|FITB|20250716|15:17:40.556971|S|2|43.13|0|2
C|FITB|20250716|15:19:03.696360|S|198|43.14|0|198
C|FITB|20250716|15:20:03.179401|S|300|43.14|0|300
C|FITB|20250716|15:25:02.455600|E|94|43.165|0|94
C|FITB|20250716|15:25:02.455700|S|100|43.165|0|100
C|FITB|20250716|15:28:24.113516|S|13|43.185|0|13
C|FITB|20250716|15:30:01.010539|S|100|43.16|0|100
C|FITB|20250716|15:30:50.588115|S|100|43.16|0|100
C|FITB|20250716|15:33:03.526874|S|6|43.15|0|6
C|FITB|20250716|15:33:03.526874|S|1|43.15|0|1
C|FITB|20250716|15:33:03.526888|S|200|43.145|0|200
C|FITB|20250716|15:33:09.898551|S|1|43.15|0|1
C|FITB|20250716|15:33:31.585152|S|200|43.14|0|200
C|FITB|20250716|15:33:45.441721|S|200|43.12|0|200
C|FITB|20250716|15:33:47.590630|S|100|43.12|0|100
C|FITB|20250716|15:34:04.551454|S|15|43.13|0|15
C|FITB|20250716|15:35:50.947333|S|198|43.155|0|198
C|FITB|20250716|15:35:50.947416|S|2|43.155|0|2
C|FITB|20250716|15:36:14.897462|S|100|43.14|0|100
C|FITB|20250716|15:36:38.380904|S|8|43.12|0|8
C|FITB|20250716|15:36:38.495783|S|87|43.1|0|87
C|FITB|20250716|15:36:39.001006|S|198|43.095|0|198
C|FITB|20250716|15:36:42.725344|S|100|43.095|0|100
C|FITB|20250716|15:36:42.725857|S|98|43.095|0|98
C|FITB|20250716|15:41:44.882839|S|1|43.135|0|1
C|FITB|20250716|15:42:40.937353|S|12|43.12|0|12
C|FITB|20250716|15:43:36.690500|S|1|43.145|0|1
C|FITB|20250716|15:43:47.263623|S|6|43.145|0|6
C|FITB|20250716|15:44:16.309774|S|12|43.13|0|12
C|FITB|20250716|15:45:29.431562|S|89|43.09|0|89
C|FITB|20250716|15:47:03.929334|S|15|43.09|0|15
C|FITB|20250716|15:47:04.129848|S|15|43.09|0|15
C|FITB|20250716|15:47:04.305106|S|10|43.09|0|10
C|FITB|20250716|15:47:35.163901|S|2|43.1|0|2
C|FITB|20250716|15:47:35.170808|S|2|43.09|0|2
C|FITB|20250716|15:48:44.188564|S|100|43.05|0|100
C|FITB|20250716|15:49:25.038788|S|84|43.06|0|84
C|FITB|20250716|15:50:02.796624|S|100|43.06|0|100
C|FITB|20250716|15:50:10.004393|S|49|43.06|0|49
C|FITB|20250716|15:52:29.762674|S|100|42.98|0|100
C|FITB|20250716|15:52:37.383288|S|1|42.99|0|1
C|FITB|20250716|15:52:51.430177|S|22|43|0|22
C|FITB|20250716|15:52:51.430177|S|51|43|0|51
C|FITB|20250716|15:53:10.056233|S|3|42.97|0|3
C|FITB|20250716|15:53:10.079016|S|97|42.97|0|97
C|FITB|20250716|15:53:13.689464|S|8|42.98|0|8
C|FITB|20250716|15:53:14.189808|S|53|42.98|0|53
C|FITB|20250716|15:53:14.189834|S|47|42.98|0|47
C|FITB|20250716|15:53:21.456901|S|1|43|0|1
C|FITB|20250716|15:54:30.070541|S|100|42.97|0|100
C|FITB|20250716|15:54:30.208533|S|100|42.98|0|100
C|FITB|20250716|15:54:32.889477|S|200|42.975|0|200
C|FITB|20250716|15:54:57.002265|S|198|42.995|0|198
C|FITB|20250716|15:54:57.002339|S|198|42.995|0|198
C|FITB|20250716|15:55:05.083855|S|100|43.03|0|100
C|FITB|20250716|15:55:10.177991|S|100|43.035|0|100
C|FITB|20250716|15:55:10.178056|S|100|43.035|0|100
C|FITB|20250716|15:55:12.797245|S|100|43.04|0|100
C|FITB|20250716|15:56:01.578605|S|100|43.02|0|100
C|FITB|20250716|15:56:41.693340|S|1|43.03|0|1
C|FITB|20250716|15:56:42.143783|S|300|43.03|0|300
C|FITB|20250716|15:56:46.073028|S|58|43.03|0|58
C|FITB|20250716|15:56:46.389989|S|141|43.03|0|141
C|FITB|20250716|15:57:07.085855|S|100|43.06|0|100
C|FITB|20250716|15:57:47.100611|S|100|43.08|0|100
C|FITB|20250716|15:57:51.053720|S|2|43.08|0|2
C|FITB|20250716|15:58:05.062801|S|100|43.075|0|100
C|FITB|20250716|15:58:07.681770|S|100|43.075|0|100
C|FITB|20250716|15:58:09.995876|S|100|43.08|0|100
C|FITB|20250716|15:58:38.078022|S|15|43.055|0|15
C|FITB|20250716|15:58:45.036205|S|30|43.065|0|30
C|FITB|20250716|15:58:49.590587|S|100|43.06|0|100
C|FITB|20250716|15:59:11.705866|S|23|43.05|0|23
C|FITB|20250716|15:59:19.098053|S|86|43.05|0|86
C|FITB|20250716|15:59:19.098297|S|14|43.05|0|14
C|FITB|20250716|15:59:23.455682|E|91|43.04|0|91
C|FITB|20250716|15:59:24.532008|S|100|43.04|0|100
C|FITB|20250716|15:59:28.752203|S|100|43.05|0|100
C|FITB|20250716|15:59:32.208417|S|12|43.04|0|12
C|FITB|20250716|15:59:35.258174|S|7|43.04|0|7
C|FITB|20250716|15:59:35.258174|S|88|43.04|0|88
C|FITB|20250716|15:59:43.777957|S|65|43.04|0|65
C|FITB|20250716|15:59:44.949392|S|7|43.04|0|7
C|FITB|20250716|15:59:47.784790|S|5|43.045|0|5
C|FITB|20250716|15:59:47.830218|S|77|43.045|0|77
C|FITB|20250716|15:59:48.169423|S|18|43.045|0|18
C|FITB|20250716|15:59:48.639526|S|100|43.06|0|100
C|FITB|20250716|15:59:49.310761|S|100|43.06|0|100
C|FITB|20250716|15:59:49.310761|S|100|43.06|0|100
C|FITB|20250716|15:59:50.000968|S|11|43.05|0|11
C|FITB|20250716|15:59:50.301414|S|48|43.07|0|48
C|FITB|20250716|15:59:50.446423|S|1|43.07|0|1
C|FITB|20250716|15:59:50.446878|S|1|43.07|0|1
C|FITB|20250716|15:59:50.459414|S|5|43.07|0|5
C|FITB|20250716|15:59:52.142474|S|76|43.075|0|76
C|FITB|20250716|15:59:52.808304|S|7|43.06|0|7
C|FITB|20250716|15:59:53.556136|S|100|43.06|0|100
C|FITB|20250716|15:59:53.639309|S|47|43.05|0|47
C|FITB|20250716|15:59:53.639309|S|53|43.05|0|53
C|FITB|20250716|15:59:54.613202|S|29|43.055|0|29
C|FITB|20250716|15:59:54.943210|S|47|43.04|0|47
C|FITB|20250716|15:59:55.020225|S|6|43.04|0|6
C|FITB|20250716|15:59:55.787354|S|5|43.045|0|5
C|FITB|20250716|15:59:55.906423|S|57|43.045|0|57
C|FITB|20250716|15:59:56.673629|S|51|43.045|0|51
C|FITB|20250716|15:59:58.125772|S|1|43.055|0|1
C|FITE|20250716|11:23:39.219685|S|27|76.05|0|27
C|FITE|20250716|15:07:50.238671|S|19|76.97|0|19
C|FIVE|20250716|09:44:30.179331|S|100|133.48|0|100
C|FIVE|20250716|09:44:30.179510|S|25|133.58|0|25
C|FIVE|20250716|09:44:30.179586|S|25|133.58|0|25
C|FIVE|20250716|09:44:30.179646|S|25|133.58|0|25
C|FIVE|20250716|09:44:30.179791|S|25|133.58|0|25
C|FIVE|20250716|09:48:16.973268|S|25|133.885|0|25
C|FIVE|20250716|09:48:16.973333|S|25|133.885|0|25
C|FIVE|20250716|09:50:40.251040|S|1|134.04|0|1
C|FIVE|20250716|09:50:40.251061|S|1|134.04|0|1
C|FIVE|20250716|09:51:54.038407|S|27|133.92|0|27
C|FIVE|20250716|09:51:54.038407|S|40|133.91|0|40
C|FIVE|20250716|09:51:54.038429|S|73|133.92|0|73
C|FIVE|20250716|09:57:24.134005|S|25|134.34|0|25
C|FIVE|20250716|09:58:09.551153|S|2|134.39|0|2
C|FIVE|20250716|09:58:31.063134|S|2|134.37|0|2
C|FIVE|20250716|10:01:00.275163|S|25|134.38|0|25
C|FIVE|20250716|10:06:08.744844|S|100|135.16|0|100
C|FIVE|20250716|10:10:00.200869|S|100|135.12|0|100
C|FIVE|20250716|10:14:31.760971|S|25|135.075|0|25
C|FIVE|20250716|10:25:47.001377|S|100|135.475|0|100
C|FIVE|20250716|10:25:50.406579|S|25|135.365|0|25
C|FIVE|20250716|10:25:50.406653|S|25|135.365|0|25
C|FIVE|20250716|10:27:29.875437|S|100|135.06|0|100
C|FIVE|20250716|10:27:30.204192|S|25|135.13|0|25
C|FIVE|20250716|10:30:16.618112|S|60|135.47|0|60
C|FIVE|20250716|10:30:16.618112|S|40|135.46|0|40
C|FIVE|20250716|10:30:16.618149|S|40|135.47|0|40
C|FIVE|20250716|10:31:40.250822|S|100|135.25|0|100
C|FIVE|20250716|10:31:40.250822|S|50|135.29|0|50
C|FIVE|20250716|10:31:51.980003|S|83|134.98|0|83
C|FIVE|20250716|10:41:58.619665|S|100|134.13|0|100
C|FIVE|20250716|10:48:03.050896|S|1|133.97|0|1
C|FIVE|20250716|10:48:03.050896|S|1|133.97|0|1
C|FIVE|20250716|10:48:03.050943|S|1|133.97|0|1
C|FIVE|20250716|11:19:49.875625|S|100|133.05|0|100
C|FIVE|20250716|11:24:59.651163|S|100|133.06|0|100
C|FIVE|20250716|11:29:33.302845|S|3|132.98|0|3
C|FIVE|20250716|11:40:29.590861|S|25|131.92|0|25
C|FIVE|20250716|11:40:29.591102|S|25|131.92|0|25
C|FIVE|20250716|11:40:29.591160|S|50|131.92|0|50
C|FIVE|20250716|11:44:00.403510|S|25|132.38|0|25
C|FIVE|20250716|12:00:58.045244|S|1|133.11|0|1
C|FIVE|20250716|12:03:26.272344|S|5|133.12|0|5
C|FIVE|20250716|12:05:45.337380|S|2|133.2|0|2
C|FIVE|20250716|12:06:06.689848|S|5|133.26|0|5
C|FIVE|20250716|12:08:48.658558|S|100|133.595|0|100
C|FIVE|20250716|12:22:10.421915|S|100|133.45|0|100
C|FIVE|20250716|12:30:05.255233|S|100|133.405|0|100
C|FIVE|20250716|12:30:22.036837|S|100|133.3|0|100
C|FIVE|20250716|13:01:25.093921|S|110|133.77|0|110
C|FIVE|20250716|13:10:52.719717|S|5|134.02|0|5
C|FIVE|20250716|13:14:07.077240|S|82|134.48|0|82
C|FIVE|20250716|13:21:29.349064|S|2|134.55|0|2
C|FIVE|20250716|13:22:39.023639|S|5|134.565|0|5
C|FIVE|20250716|13:22:50.573892|S|6|134.55|0|6
C|FIVE|20250716|13:22:50.573911|S|6|134.55|0|6
C|FIVE|20250716|13:22:50.573911|S|10|134.55|0|10
C|FIVE|20250716|13:22:50.574001|S|23|134.54|0|23
C|FIVE|20250716|14:45:12.955613|S|1|135.15|0|1
C|FIVE|20250716|15:02:36.994989|S|1|135|0|1
C|FIVE|20250716|15:02:36.995797|S|1|134.99|0|1
C|FIVE|20250716|15:38:58.524896|S|100|135.17|0|100
C|FIVE|20250716|15:42:43.847428|S|100|135.49|0|100
C|FIVE|20250716|15:42:43.847493|S|200|135.49|0|200
C|FIVE|20250716|15:43:21.384093|S|6|135.59|0|6
C|FIVE|20250716|15:44:10.837234|S|94|135.59|0|94
C|FIVE|20250716|15:44:10.837234|S|100|135.58|0|100
C|FIVE|20250716|15:55:00.210882|S|50|136.47|0|50
C|FIVE|20250716|15:55:01.041880|S|10|136.43|0|10
C|FIVE|20250716|15:55:11.326587|S|91|136.38|0|91
C|FIVE|20250716|15:56:22.038201|S|6|136.5|0|6
C|FIVE|20250716|15:59:19.391173|S|19|136.35|0|19
C|FIVN|20250716|09:42:18.565345|S|100|25.95|0|100
C|FIVN|20250716|11:49:55.228024|S|6|25.31|0|6
C|FIVN|20250716|11:49:55.228025|S|1|25.31|0|1
C|FIVN|20250716|12:45:40.556197|S|5|25.285|0|5
C|FIVN|20250716|12:51:39.047359|S|10|25.21|0|10
C|FIVN|20250716|14:08:09.149317|S|150|25.49|0|150
C|FIVN|20250716|15:50:53.647760|S|10|25.43|0|10
C|FIVN|20250716|15:55:19.812807|S|10|25.41|0|10
C|FIVN|20250716|15:56:46.594993|S|10|25.4|0|10
C|FIVN|20250716|15:58:50.318073|S|100|25.4|0|100
C|FIVN|20250716|15:58:50.701496|S|28|25.4|0|28
C|FIVN|20250716|15:58:51.145466|S|50|25.39|0|50
C|FIVN|20250716|15:59:49.093172|S|10|25.39|0|10
C|FIVN|20250716|15:59:49.872506|S|1|25.39|0|1
C|FIX|20250716|10:15:15.016150|S|20|544.59|0|20
C|FIX|20250716|10:18:44.211343|S|20|542.97|0|20
C|FIX|20250716|10:21:33.181509|S|3|542.1|0|3
C|FIX|20250716|10:35:06.543311|S|44|540.05|0|44
C|FIX|20250716|10:35:50.069181|S|12|540.05|0|12
C|FIX|20250716|10:42:56.424342|S|33|541.97|0|33
C|FIX|20250716|10:44:14.515145|S|9|541.48|0|9
C|FIX|20250716|10:44:36.367978|S|1|541.5|0|1
C|FIX|20250716|10:45:30.223552|S|19|542.6|0|19
C|FIX|20250716|10:45:30.224564|S|1|542.6|0|1
C|FIX|20250716|10:45:30.226537|S|2|542.96|0|2
C|FIX|20250716|10:48:12.983352|S|1|542.06|0|1
C|FIX|20250716|10:48:14.935439|S|20|542.4|0|20
C|FIX|20250716|11:15:23.725444|S|1|545.05|0|1
C|FIX|20250716|11:16:12.138708|S|1|544.1|0|1
C|FIX|20250716|11:16:20.137077|S|5|544.03|0|5
C|FIX|20250716|11:16:22.161999|S|2|544.08|0|2
C|FIX|20250716|11:53:03.817123|S|2|540.67|0|2
C|FIX|20250716|11:59:17.640313|S|2|543.51|0|2
C|FIX|20250716|12:50:37.224430|S|7|544.13|0|7
C|FIX|20250716|13:13:14.253660|S|20|544.42|0|20
C|FIX|20250716|14:24:39.843974|S|20|546.21|0|20
C|FIX|20250716|15:57:00.307825|S|20|547.81|0|20
C|FIX|20250716|15:59:46.087308|S|100|547.08|0|100
C|FIX|20250716|15:59:48.692095|S|3|547.07|0|3
C|FIXD|20250716|11:00:27.354734|S|100|43.42|0|100
C|FIXD|20250716|11:29:54.866914|S|100|43.38|0|100
C|FIXD|20250716|14:58:57.126419|E|100|43.43|0|100
C|FIXD|20250716|14:58:57.185490|S|200|43.43|0|200
C|FIXD|20250716|15:01:21.622602|S|100|43.42|0|100
C|FIXD|20250716|15:52:26.729476|S|100|43.43|0|100
C|FIZZ|20250716|12:05:28.454431|S|1|45.76|0|1
C|FIZZ|20250716|14:38:03.445404|S|1|45.83|0|1
C|FIZZ|20250716|15:10:15.282624|S|10|45.85|0|10
C|FIZZ|20250716|15:36:22.043759|S|10|45.92|0|10
C|FIZZ|20250716|15:45:52.961310|S|10|46.06|0|10
C|FIZZ|20250716|15:59:33.041644|S|100|46.14|0|100
C|FIZZ|20250716|15:59:34.318862|S|100|46.14|0|100
C|FIZZ|20250716|15:59:48.892918|S|100|46.19|0|100
C|FIZZ|20250716|15:59:54.162075|S|1|46.19|0|1
C|FIZZ|20250716|15:59:55.910606|S|5|46.21|0|5
C|FJAN|20250716|13:03:31.946054|S|100|47.88|0|100
C|FJAN|20250716|13:35:23.272110|S|100|47.89|0|100
C|FL|20250716|09:47:07.987762|S|100|24.85|0|100
C|FL|20250716|09:48:15.303687|S|84|24.855|0|84
C|FL|20250716|09:50:15.551205|S|100|24.88|0|100
C|FL|20250716|10:06:07.474733|S|100|24.905|0|100
C|FL|20250716|10:07:33.764737|S|100|24.88|0|100
C|FL|20250716|10:15:02.936062|S|100|24.92|0|100
C|FL|20250716|10:15:03.102077|S|100|24.91|0|100
C|FL|20250716|10:15:14.719073|S|1|24.91|0|1
C|FL|20250716|10:16:11.277460|S|1|24.94|0|1
C|FL|20250716|10:16:11.277460|S|2|24.94|0|2
C|FL|20250716|10:19:00.896961|S|5|24.95|0|5
C|FL|20250716|10:22:21.996655|S|59|24.91|0|59
C|FL|20250716|10:28:13.072028|S|100|24.9|0|100
C|FL|20250716|10:30:16.679459|S|8|24.91|0|8
C|FL|20250716|10:32:31.576265|S|1|24.91|0|1
C|FL|20250716|10:33:16.162294|S|99|24.93|0|99
C|FL|20250716|10:33:48.254945|S|100|24.925|0|100
C|FL|20250716|10:33:48.254946|S|100|24.93|0|100
C|FL|20250716|10:35:10.342714|S|100|24.94|0|100
C|FL|20250716|10:35:10.343766|S|100|24.95|0|100
C|FL|20250716|10:35:31.528060|S|100|24.94|0|100
C|FL|20250716|10:43:54.456711|S|100|24.91|0|100
C|FL|20250716|10:44:38.237849|S|100|24.91|0|100
C|FL|20250716|10:48:17.797651|S|1|24.93|0|1
C|FL|20250716|10:48:24.864686|S|6|24.93|0|6
C|FL|20250716|10:51:57.217719|S|5|24.97|0|5
C|FL|20250716|10:54:02.539524|S|100|24.945|0|100
C|FL|20250716|10:54:02.977085|S|100|24.95|0|100
C|FL|20250716|10:54:52.540105|S|100|24.91|0|100
C|FL|20250716|10:55:12.679151|S|4|24.92|0|4
C|FL|20250716|10:57:15.397544|S|4|24.95|0|4
C|FL|20250716|10:57:15.397544|S|1|24.95|0|1
C|FL|20250716|10:58:29.888845|S|96|24.95|0|96
C|FL|20250716|10:58:29.888845|S|6|24.95|0|6
C|FL|20250716|11:03:10.145117|S|100|24.96|0|100
C|FL|20250716|11:03:10.562139|S|4|24.97|0|4
C|FL|20250716|11:06:23.717971|S|39|24.965|0|39
C|FL|20250716|11:16:48.198950|S|3|24.86|0|3
C|FL|20250716|11:18:40.836923|S|1|24.85|0|1
C|FL|20250716|11:20:32.923589|S|2|24.83|0|2
C|FL|20250716|11:21:28.390594|S|100|24.79|0|100
C|FL|20250716|11:22:35.881318|S|100|24.77|0|100
C|FL|20250716|11:26:17.870800|S|1|24.8|0|1
C|FL|20250716|11:26:39.527215|S|1|24.81|0|1
C|FL|20250716|11:28:26.895119|S|100|24.8|0|100
C|FL|20250716|11:31:59.738204|S|1|24.77|0|1
C|FL|20250716|11:34:15.300537|S|100|24.71|0|100
C|FL|20250716|11:36:00.179552|S|1|24.69|0|1
C|FL|20250716|11:36:20.749409|S|293|24.66|0|293
C|FL|20250716|11:36:20.749427|S|400|24.66|0|400
C|FL|20250716|11:36:20.749455|S|171|24.66|0|171
C|FL|20250716|11:36:20.749617|S|15|24.66|0|15
C|FL|20250716|11:39:15.099315|S|52|24.69|0|52
C|FL|20250716|11:39:49.592407|S|100|24.685|0|100
C|FL|20250716|11:41:24.104873|S|1|24.73|0|1
C|FL|20250716|11:41:24.104873|S|2|24.73|0|2
C|FL|20250716|11:43:59.910326|S|2|24.76|0|2
C|FL|20250716|11:45:29.965235|S|100|24.755|0|100
C|FL|20250716|11:45:33.609996|S|100|24.755|0|100
C|FL|20250716|11:46:18.138208|S|100|24.75|0|100
C|FL|20250716|11:46:36.345260|S|100|24.76|0|100
C|FL|20250716|11:46:36.345260|S|100|24.77|0|100
C|FL|20250716|11:46:36.345260|S|100|24.75|0|100
C|FL|20250716|11:46:36.345261|S|100|24.79|0|100
C|FL|20250716|11:46:36.345261|S|100|24.78|0|100
C|FL|20250716|11:46:36.421108|S|100|24.77|0|100
C|FL|20250716|11:53:53.949961|S|100|24.77|0|100
C|FL|20250716|11:54:12.332471|S|6|24.76|0|6
C|FL|20250716|11:54:12.335996|S|92|24.76|0|92
C|FL|20250716|11:55:33.284226|S|100|24.79|0|100
C|FL|20250716|11:55:36.469801|S|1|24.8|0|1
C|FL|20250716|11:56:06.587211|S|1|24.83|0|1
C|FL|20250716|11:57:18.193707|S|1|24.83|0|1
C|FL|20250716|11:57:23.746523|S|1|24.83|0|1
C|FL|20250716|11:57:28.531463|S|1|24.83|0|1
C|FL|20250716|11:57:34.090049|S|100|24.82|0|100
C|FL|20250716|11:58:49.247972|S|100|24.82|0|100
C|FL|20250716|12:01:03.625562|S|6|24.8|0|6
C|FL|20250716|12:02:10.852536|S|50|24.8|0|50
C|FL|20250716|12:02:50.031579|S|2|24.79|0|2
C|FL|20250716|12:02:50.036172|S|9|24.79|0|9
C|FL|20250716|12:05:08.238088|S|2|24.81|0|2
C|FL|20250716|12:06:49.402735|S|100|24.84|0|100
C|FL|20250716|12:09:33.112143|S|27|24.81|0|27
C|FL|20250716|12:09:33.112144|S|1|24.81|0|1
C|FL|20250716|12:11:12.179170|S|100|24.8|0|100
C|FL|20250716|12:11:12.193889|S|100|24.8|0|100
C|FL|20250716|12:14:54.713391|S|6|24.78|0|6
C|FL|20250716|12:19:40.127095|S|100|24.78|0|100
C|FL|20250716|12:25:37.410663|S|8|24.77|0|8
C|FL|20250716|12:27:53.033591|S|100|24.78|0|100
C|FL|20250716|12:28:16.915872|S|67|24.78|0|67
C|FL|20250716|12:34:53.995498|S|10|24.815|0|10
C|FL|20250716|12:36:46.283368|S|3|24.82|0|3
C|FL|20250716|12:42:56.960123|S|100|24.81|0|100
C|FL|20250716|12:44:50.690034|S|100|24.81|0|100
C|FL|20250716|12:49:14.230125|S|32|24.8|0|32
C|FL|20250716|12:49:31.009536|S|100|24.795|0|100
C|FL|20250716|12:49:53.814669|S|100|24.795|0|100
C|FL|20250716|12:50:00.917668|S|202|24.795|0|202
C|FL|20250716|12:50:09.711456|S|98|24.795|0|98
C|FL|20250716|12:50:13.105302|S|100|24.795|0|100
C|FL|20250716|12:51:24.655818|S|100|24.795|0|100
C|FL|20250716|12:51:29.359564|S|100|24.795|0|100
C|FL|20250716|12:52:21.734132|S|50|24.805|0|50
C|FL|20250716|12:52:30.376813|S|100|24.81|0|100
C|FL|20250716|13:06:05.118563|S|100|24.75|0|100
C|FL|20250716|13:08:07.830279|S|3|24.78|0|3
C|FL|20250716|13:08:07.830280|S|2|24.78|0|2
C|FL|20250716|13:12:38.317472|S|1|24.82|0|1
C|FL|20250716|13:14:42.725156|S|2|24.82|0|2
C|FL|20250716|13:18:20.084528|S|1|24.83|0|1
C|FL|20250716|13:18:35.580237|S|1|24.82|0|1
C|FL|20250716|13:27:51.195427|S|100|24.79|0|100
C|FL|20250716|13:27:51.195427|S|100|24.79|0|100
C|FL|20250716|13:33:00.471683|S|1|24.79|0|1
C|FL|20250716|13:33:00.479117|S|5|24.79|0|5
C|FL|20250716|13:36:18.638163|S|50|24.79|0|50
C|FL|20250716|13:45:05.923140|S|100|24.81|0|100
C|FL|20250716|13:48:07.287559|S|100|24.82|0|100
C|FL|20250716|13:48:07.287559|S|100|24.82|0|100
C|FL|20250716|13:48:07.287559|S|100|24.82|0|100
C|FL|20250716|13:55:27.675326|S|45|24.79|0|45
C|FL|20250716|13:55:27.675776|S|55|24.79|0|55
C|FL|20250716|14:02:59.263473|S|48|24.81|0|48
C|FL|20250716|14:02:59.263473|S|100|24.81|0|100
C|FL|20250716|14:04:29.433743|S|11|24.83|0|11
C|FL|20250716|14:05:13.469316|S|358|24.82|0|358
C|FL|20250716|14:05:55.674250|S|870|24.83|0|870
C|FL|20250716|14:09:01.020674|S|172|24.835|0|172
C|FL|20250716|14:09:11.561783|S|55|24.835|0|55
C|FL|20250716|14:11:32.017023|S|100|24.82|0|100
C|FL|20250716|14:13:27.883710|S|100|24.83|0|100
C|FL|20250716|14:14:34.763080|S|100|24.83|0|100
C|FL|20250716|14:31:02.779947|S|100|24.8|0|100
C|FL|20250716|14:37:53.585258|S|93|24.82|0|93
C|FL|20250716|14:37:53.585306|S|7|24.82|0|7
C|FL|20250716|14:39:46.519521|S|40|24.83|0|40
C|FL|20250716|14:39:46.519521|S|100|24.83|0|100
C|FL|20250716|14:46:18.270522|S|2|24.82|0|2
C|FL|20250716|14:47:10.784836|S|100|24.81|0|100
C|FL|20250716|14:47:10.784836|S|100|24.81|0|100
C|FL|20250716|14:55:08.290184|S|100|24.82|0|100
C|FL|20250716|14:55:08.291095|S|100|24.82|0|100
C|FL|20250716|15:00:39.572662|S|15|24.82|0|15
C|FL|20250716|15:01:10.509344|S|100|24.83|0|100
C|FL|20250716|15:05:27.348702|S|15|24.815|0|15
C|FL|20250716|15:05:48.248221|S|14|24.81|0|14
C|FL|20250716|15:08:01.217401|S|100|24.82|0|100
C|FL|20250716|15:29:15.165993|S|1|24.84|0|1
C|FL|20250716|15:29:15.165993|S|99|24.84|0|99
C|FL|20250716|15:31:53.296772|S|21|24.86|0|21
C|FL|20250716|15:36:41.831369|S|100|24.87|0|100
C|FL|20250716|15:39:27.949644|S|1|24.86|0|1
C|FL|20250716|15:42:06.847689|S|24|24.86|0|24
C|FL|20250716|15:42:14.116497|S|2|24.86|0|2
C|FL|20250716|15:42:28.798075|S|6|24.86|0|6
C|FL|20250716|15:45:31.850768|S|100|24.865|0|100
C|FL|20250716|15:45:39.593227|S|2|24.85|0|2
C|FL|20250716|15:45:39.593227|S|12|24.85|0|12
C|FL|20250716|15:45:39.593227|S|21|24.85|0|21
C|FL|20250716|15:45:50.593432|S|100|24.84|0|100
C|FL|20250716|15:45:50.593968|S|6|24.845|0|6
C|FL|20250716|15:45:51.728308|S|100|24.835|0|100
C|FL|20250716|15:45:51.732072|S|100|24.835|0|100
C|FL|20250716|15:45:51.756792|S|12|24.84|0|12
C|FL|20250716|15:49:48.008902|S|200|24.845|0|200
C|FL|20250716|15:49:49.400884|S|200|24.845|0|200
C|FL|20250716|15:50:02.796623|S|100|24.82|0|100
C|FL|20250716|15:50:07.148469|E|100|24.8|0|100
C|FL|20250716|15:50:07.149993|S|100|24.8|0|100
C|FL|20250716|15:55:10.157711|S|9|24.785|0|9
C|FL|20250716|15:55:10.178427|S|9|24.78|0|9
C|FL|20250716|15:55:17.417957|S|6|24.79|0|6
C|FL|20250716|15:56:04.623862|S|100|24.785|0|100
C|FL|20250716|15:56:30.256109|S|109|24.785|0|109
C|FL|20250716|15:56:35.509768|S|6|24.79|0|6
C|FL|20250716|15:57:05.616451|S|100|24.785|0|100
C|FL|20250716|15:57:06.204599|S|100|24.78|0|100
C|FL|20250716|15:57:09.159452|S|100|24.78|0|100
C|FL|20250716|15:57:09.455362|S|100|24.78|0|100
C|FL|20250716|15:57:20.639742|S|100|24.78|0|100
C|FL|20250716|15:58:16.353270|S|11|24.775|0|11
C|FL|20250716|15:58:38.215592|S|200|24.775|0|200
C|FL|20250716|15:58:47.095203|S|100|24.785|0|100
C|FL|20250716|15:58:57.002672|S|100|24.78|0|100
C|FL|20250716|15:58:58.048598|S|89|24.78|0|89
C|FL|20250716|15:58:58.048598|S|11|24.78|0|11
C|FL|20250716|15:58:59.954439|S|11|24.78|0|11
C|FL|20250716|15:59:03.944274|S|100|24.78|0|100
C|FL|20250716|15:59:03.983078|S|21|24.785|0|21
C|FL|20250716|15:59:11.281008|S|100|24.785|0|100
C|FL|20250716|15:59:11.281531|S|242|24.785|0|242
C|FL|20250716|15:59:23.999679|S|100|24.785|0|100
C|FL|20250716|15:59:24.000689|S|233|24.785|0|233
C|FL|20250716|15:59:25.306535|S|100|24.79|0|100
C|FL|20250716|15:59:26.425671|S|8|24.79|0|8
C|FL|20250716|15:59:34.040277|S|11|24.785|0|11
C|FL|20250716|15:59:34.772727|S|200|24.785|0|200
C|FL|20250716|15:59:37.648864|S|42|24.79|0|42
C|FL|20250716|15:59:43.075517|S|100|24.785|0|100
C|FL|20250716|15:59:46.451039|S|100|24.785|0|100
C|FL|20250716|15:59:48.118722|S|21|24.785|0|21
C|FL|20250716|15:59:48.825865|S|2|24.785|0|2
C|FL|20250716|15:59:49.659960|S|100|24.785|0|100
C|FL|20250716|15:59:49.665555|S|12|24.785|0|12
C|FL|20250716|15:59:50.464548|S|1|24.785|0|1
C|FL|20250716|15:59:55.766348|S|70|24.79|0|70
C|FL|20250716|15:59:55.889275|S|23|24.785|0|23
C|FL|20250716|15:59:56.605843|S|25|24.775|0|25
C|FL|20250716|15:59:56.842580|S|29|24.775|0|29
C|FLBL|20250716|13:03:53.002651|S|11|24.25|0|11
C|FLBL|20250716|13:06:48.193297|S|5|24.25|0|5
C|FLBL|20250716|13:07:25.700451|S|11|24.25|0|11
C|FLBL|20250716|13:08:39.504724|S|13|24.25|0|13
C|FLBL|20250716|13:08:44.696004|S|18|24.25|0|18
C|FLBL|20250716|13:13:06.504532|S|14|24.25|0|14
C|FLBL|20250716|13:49:31.456638|S|2|24.25|0|2
C|FLBL|20250716|13:49:37.441074|S|3|24.25|0|3
C|FLBL|20250716|13:49:48.650186|S|3|24.25|0|3
C|FLBL|20250716|14:58:33.536309|S|1|24.26|0|1
C|FLBL|20250716|14:58:38.402574|S|2|24.26|0|2
C|FLBL|20250716|14:58:49.744211|S|3|24.26|0|3
C|FLBL|20250716|14:59:09.583182|S|3|24.26|0|3
C|FLBL|20250716|14:59:26.142487|S|4|24.26|0|4
C|FLBL|20250716|14:59:46.978227|S|5|24.26|0|5
C|FLBL|20250716|15:00:15.410395|S|5|24.26|0|5
C|FLBL|20250716|15:00:42.210451|S|6|24.26|0|6
C|FLBL|20250716|15:30:48.877341|S|13|24.25|0|13
C|FLBL|20250716|15:30:48.877434|S|87|24.25|0|87
C|FLCB|20250716|11:02:24.378471|S|100|21.225|0|100
C|FLCB|20250716|12:22:21.048090|S|100|21.19|0|100
C|FLCB|20250716|15:53:00.476989|S|100|21.23|0|100
C|FLCB|20250716|15:53:01.510905|S|100|21.23|0|100
C|FLCB|20250716|15:53:02.511997|S|100|21.23|0|100
C|FLCB|20250716|15:53:03.513052|S|100|21.23|0|100
C|FLCB|20250716|15:53:04.514143|S|100|21.23|0|100
C|FLCB|20250716|15:53:05.515216|S|100|21.23|0|100
C|FLCB|20250716|15:53:06.516304|S|100|21.23|0|100
C|FLCB|20250716|15:53:07.517317|S|100|21.23|0|100
C|FLCB|20250716|15:53:12.064624|S|100|21.23|0|100
C|FLCB|20250716|15:59:58.059067|S|100|21.23|0|100
C|FLCE|20250716|15:59:50.875917|S|500|26.41|0|500
C|FLD|20250716|11:56:34.817146|S|10|4.26|0|10
C|FLEX|20250716|09:33:05.256190|S|50|51.435|0|50
C|FLEX|20250716|09:33:05.256253|S|50|51.435|0|50
C|FLEX|20250716|09:40:14.023741|S|50|51.58|0|50
C|FLEX|20250716|09:40:34.173336|S|18|51.56|0|18
C|FLEX|20250716|09:53:51.151716|S|11|51.19|0|11
C|FLEX|20250716|09:55:18.273392|S|50|51.18|0|50
C|FLEX|20250716|10:04:54.383905|S|1|51.585|0|1
C|FLEX|20250716|10:24:17.416216|S|100|51.565|0|100
C|FLEX|20250716|10:50:57.161218|S|200|51.73|0|200
C|FLEX|20250716|10:54:01.310587|S|10|51.71|0|10
C|FLEX|20250716|11:37:02.309827|S|300|50.92|0|300
C|FLEX|20250716|11:37:02.309902|S|203|50.92|0|203
C|FLEX|20250716|11:49:36.865499|S|100|51.245|0|100
C|FLEX|20250716|12:11:36.003460|S|290|51.34|0|290
C|FLEX|20250716|12:14:33.731778|S|25|51.38|0|25
C|FLEX|20250716|12:17:50.053776|S|100|51.415|0|100
C|FLEX|20250716|12:18:28.234947|S|20|51.4|0|20
C|FLEX|20250716|12:20:19.405677|S|50|51.41|0|50
C|FLEX|20250716|12:34:34.214322|S|1|51.5|0|1
C|FLEX|20250716|13:28:17.320809|S|11|51.66|0|11
C|FLEX|20250716|14:21:37.457045|S|10|51.5|0|10
C|FLEX|20250716|14:21:37.457046|S|10|51.5|0|10
C|FLEX|20250716|14:23:50.024542|S|117|51.63|0|117
C|FLEX|20250716|14:28:12.809293|S|100|51.64|0|100
C|FLEX|20250716|14:32:58.717513|S|2|51.63|0|2
C|FLEX|20250716|14:40:04.733474|S|50|51.59|0|50
C|FLEX|20250716|14:47:46.681171|S|5|51.66|0|5
C|FLEX|20250716|15:02:28.997760|S|100|51.725|0|100
C|FLEX|20250716|15:12:36.141283|S|41|51.72|0|41
C|FLEX|20250716|15:35:48.575076|S|9|51.86|0|9
C|FLEX|20250716|15:50:26.265811|S|10|51.82|0|10
C|FLEX|20250716|15:54:43.721322|S|6|51.77|0|6
C|FLEX|20250716|15:57:20.051336|S|287|51.885|0|287
C|FLEX|20250716|15:57:20.052058|S|103|51.885|0|103
C|FLG|20250716|09:30:01.909875|S|43|11.04|0|43
C|FLG|20250716|09:32:33.594606|S|85|11.16|0|85
C|FLG|20250716|09:32:33.594628|S|85|11.16|0|85
C|FLG|20250716|09:32:33.594628|S|15|11.16|0|15
C|FLG|20250716|09:32:59.498469|S|50|11.13|0|50
C|FLG|20250716|09:32:59.498490|S|97|11.13|0|97
C|FLG|20250716|09:36:29.877207|S|100|11.155|0|100
C|FLG|20250716|09:40:03.318136|S|100|11.14|0|100
C|FLG|20250716|09:43:29.421131|S|100|11.12|0|100
C|FLG|20250716|09:48:58.377767|S|100|11.12|0|100
C|FLG|20250716|09:49:11.083265|S|1|11.12|0|1
C|FLG|20250716|09:50:51.233493|S|100|11.13|0|100
C|FLG|20250716|09:55:05.181831|S|64|11.16|0|64
C|FLG|20250716|09:55:05.181831|S|100|11.16|0|100
C|FLG|20250716|09:55:05.182296|S|100|11.16|0|100
C|FLG|20250716|09:56:26.278278|S|100|11.16|0|100
C|FLG|20250716|09:56:40.863454|S|100|11.16|0|100
C|FLG|20250716|09:56:40.863454|S|6|11.16|0|6
C|FLG|20250716|09:56:59.198842|S|1|11.16|0|1
C|FLG|20250716|09:57:47.111689|S|22|11.16|0|22
C|FLG|20250716|09:57:52.223496|S|1|11.16|0|1
C|FLG|20250716|09:57:52.223496|S|100|11.16|0|100
C|FLG|20250716|09:57:52.223496|S|78|11.16|0|78
C|FLG|20250716|09:57:52.223981|S|100|11.16|0|100
C|FLG|20250716|09:57:52.224055|S|79|11.16|0|79
C|FLG|20250716|09:59:54.518963|S|1|11.14|0|1
C|FLG|20250716|10:00:41.115735|S|5|11.14|0|5
C|FLG|20250716|10:00:41.125320|S|17|11.14|0|17
C|FLG|20250716|10:02:31.395752|S|39|11.13|0|39
C|FLG|20250716|10:02:31.395818|S|90|11.13|0|90
C|FLG|20250716|10:02:31.395818|S|61|11.13|0|61
C|FLG|20250716|10:02:31.395843|S|8|11.13|0|8
C|FLG|20250716|10:02:31.395843|S|10|11.13|0|10
C|FLG|20250716|10:02:31.395843|S|7|11.13|0|7
C|FLG|20250716|10:02:31.395843|S|100|11.13|0|100
C|FLG|20250716|10:02:53.884358|S|3|11.13|0|3
C|FLG|20250716|10:03:14.640082|S|100|11.13|0|100
C|FLG|20250716|10:05:44.781803|S|76|11.15|0|76
C|FLG|20250716|10:06:08.347212|S|100|11.16|0|100
C|FLG|20250716|10:07:03.172462|S|3|11.13|0|3
C|FLG|20250716|10:07:15.211321|S|4|11.12|0|4
C|FLG|20250716|10:07:15.708768|S|2|11.12|0|2
C|FLG|20250716|10:07:15.708768|S|96|11.12|0|96
C|FLG|20250716|10:08:16.612951|S|100|11.1|0|100
C|FLG|20250716|10:08:16.612951|S|100|11.1|0|100
C|FLG|20250716|10:09:56.886355|S|6|11.11|0|6
C|FLG|20250716|10:10:40.868537|S|46|11.11|0|46
C|FLG|20250716|10:10:51.881967|S|1|11.1|0|1
C|FLG|20250716|10:10:51.881988|S|1|11.1|0|1
C|FLG|20250716|10:10:51.881988|S|100|11.1|0|100
C|FLG|20250716|10:10:51.881988|S|98|11.1|0|98
C|FLG|20250716|10:10:51.881988|S|100|11.1|0|100
C|FLG|20250716|10:10:51.882064|S|5|11.1|0|5
C|FLG|20250716|10:10:51.882064|S|1|11.1|0|1
C|FLG|20250716|10:11:37.245934|S|200|11.105|0|200
C|FLG|20250716|10:11:52.336043|S|100|11.1|0|100
C|FLG|20250716|10:11:52.336043|S|100|11.1|0|100
C|FLG|20250716|10:13:17.696729|S|100|11.12|0|100
C|FLG|20250716|10:13:18.030980|S|100|11.12|0|100
C|FLG|20250716|10:13:18.031083|S|51|11.12|0|51
C|FLG|20250716|10:14:03.351457|S|100|11.12|0|100
C|FLG|20250716|10:14:04.153461|S|10|11.12|0|10
C|FLG|20250716|10:14:16.997893|S|100|11.12|0|100
C|FLG|20250716|10:14:18.132453|S|2|11.12|0|2
C|FLG|20250716|10:16:38.294585|S|98|11.13|0|98
C|FLG|20250716|10:18:22.274179|S|16|11.16|0|16
C|FLG|20250716|10:21:05.410369|S|1|11.17|0|1
C|FLG|20250716|10:21:34.000697|S|100|11.17|0|100
C|FLG|20250716|10:21:35.930473|S|100|11.17|0|100
C|FLG|20250716|10:21:35.930473|S|99|11.17|0|99
C|FLG|20250716|10:23:31.190751|S|100|11.16|0|100
C|FLG|20250716|10:23:35.666560|E|92|11.15|0|92
C|FLG|20250716|10:23:35.666698|S|2|11.15|0|2
C|FLG|20250716|10:23:35.666931|E|6|11.15|0|6
C|FLG|20250716|10:23:35.666931|E|2|11.15|0|2
C|FLG|20250716|10:23:35.667004|S|1|11.15|0|1
C|FLG|20250716|10:23:38.048443|S|100|11.14|0|100
C|FLG|20250716|10:23:42.576343|S|1|11.14|0|1
C|FLG|20250716|10:23:42.576389|S|1|11.14|0|1
C|FLG|20250716|10:23:54.205028|S|100|11.14|0|100
C|FLG|20250716|10:24:20.494986|S|100|11.16|0|100
C|FLG|20250716|10:25:05.651837|S|100|11.17|0|100
C|FLG|20250716|10:26:25.412281|S|100|11.15|0|100
C|FLG|20250716|10:27:16.635683|S|100|11.16|0|100
C|FLG|20250716|10:29:55.544760|S|43|11.14|0|43
C|FLG|20250716|10:30:00.022267|S|99|11.13|0|99
C|FLG|20250716|10:30:00.022268|S|4|11.13|0|4
C|FLG|20250716|10:30:00.022268|S|100|11.13|0|100
C|FLG|20250716|10:30:08.331534|S|43|11.12|0|43
C|FLG|20250716|10:32:26.901732|S|100|11.12|0|100
C|FLG|20250716|10:32:26.901732|S|100|11.12|0|100
C|FLG|20250716|10:32:26.902025|S|4|11.12|0|4
C|FLG|20250716|10:34:02.154033|S|100|11.15|0|100
C|FLG|20250716|10:35:47.165614|S|100|11.14|0|100
C|FLG|20250716|10:35:54.231390|S|12|11.13|0|12
C|FLG|20250716|10:36:16.863030|S|7|11.12|0|7
C|FLG|20250716|10:36:16.863031|S|8|11.12|0|8
C|FLG|20250716|10:36:24.226000|S|1|11.125|0|1
C|FLG|20250716|10:36:55.158797|S|74|11.12|0|74
C|FLG|20250716|10:36:55.158798|S|7|11.12|0|7
C|FLG|20250716|10:36:55.158798|S|100|11.12|0|100
C|FLG|20250716|10:36:55.164149|S|3|11.12|0|3
C|FLG|20250716|10:37:01.160852|S|100|11.11|0|100
C|FLG|20250716|10:37:53.892609|S|100|11.12|0|100
C|FLG|20250716|10:37:56.499500|S|100|11.11|0|100
C|FLG|20250716|10:37:56.499500|S|100|11.11|0|100
C|FLG|20250716|10:37:56.499501|S|100|11.11|0|100
C|FLG|20250716|10:38:24.985574|S|100|11.12|0|100
C|FLG|20250716|10:39:05.857752|S|100|11.12|0|100
C|FLG|20250716|10:39:08.697814|S|100|11.12|0|100
C|FLG|20250716|10:39:08.697815|S|100|11.12|0|100
C|FLG|20250716|10:39:08.706313|S|100|11.12|0|100
C|FLG|20250716|10:39:08.706313|S|6|11.12|0|6
C|FLG|20250716|10:40:02.220282|S|93|11.12|0|93
C|FLG|20250716|10:40:02.220282|S|7|11.12|0|7
C|FLG|20250716|10:40:10.542897|S|100|11.125|0|100
C|FLG|20250716|10:40:17.161163|S|100|11.12|0|100
C|FLG|20250716|10:40:17.161163|S|100|11.12|0|100
C|FLG|20250716|10:40:17.161163|S|1|11.12|0|1
C|FLG|20250716|10:40:17.161163|S|92|11.12|0|92
C|FLG|20250716|10:40:17.161822|S|4|11.12|0|4
C|FLG|20250716|10:41:15.010501|S|11|11.12|0|11
C|FLG|20250716|10:41:15.010501|S|1|11.125|0|1
C|FLG|20250716|10:41:15.010501|S|88|11.12|0|88
C|FLG|20250716|10:41:15.151119|S|1|11.12|0|1
C|FLG|20250716|10:47:58.255779|S|66|11.16|0|66
C|FLG|20250716|10:49:00.849469|S|9|11.16|0|9
C|FLG|20250716|10:51:09.593591|S|200|11.185|0|200
C|FLG|20250716|10:51:22.697868|S|200|11.185|0|200
C|FLG|20250716|10:53:09.205217|S|11|11.19|0|11
C|FLG|20250716|10:53:54.607392|S|100|11.18|0|100
C|FLG|20250716|10:53:54.607392|S|6|11.18|0|6
C|FLG|20250716|10:53:54.607392|S|92|11.18|0|92
C|FLG|20250716|10:54:01.247145|S|8|11.18|0|8
C|FLG|20250716|10:54:01.345507|S|6|11.17|0|6
C|FLG|20250716|10:54:02.508242|S|100|11.16|0|100
C|FLG|20250716|10:54:03.938351|S|12|11.16|0|12
C|FLG|20250716|10:54:10.817895|S|500|11.14|0|500
C|FLG|20250716|10:54:15.026541|S|100|11.13|0|100
C|FLG|20250716|10:54:15.647164|S|100|11.13|0|100
C|FLG|20250716|10:54:16.287424|S|100|11.14|0|100
C|FLG|20250716|10:54:43.577981|S|100|11.14|0|100
C|FLG|20250716|10:54:43.577981|S|100|11.14|0|100
C|FLG|20250716|10:54:43.581561|S|100|11.14|0|100
C|FLG|20250716|10:54:43.836159|S|100|11.14|0|100
C|FLG|20250716|10:54:43.885902|S|100|11.14|0|100
C|FLG|20250716|10:55:10.299769|S|100|11.12|0|100
C|FLG|20250716|10:55:10.310753|S|100|11.12|0|100
C|FLG|20250716|10:55:18.632360|S|100|11.12|0|100
C|FLG|20250716|10:55:27.213732|S|100|11.13|0|100
C|FLG|20250716|10:55:27.227302|S|100|11.13|0|100
C|FLG|20250716|10:55:29.120808|S|100|11.13|0|100
C|FLG|20250716|10:55:29.120809|S|3|11.13|0|3
C|FLG|20250716|10:55:29.120887|S|100|11.13|0|100
C|FLG|20250716|10:55:29.120942|S|60|11.13|0|60
C|FLG|20250716|10:55:29.389714|S|100|11.14|0|100
C|FLG|20250716|10:55:29.935005|S|100|11.14|0|100
C|FLG|20250716|10:55:36.048525|S|100|11.13|0|100
C|FLG|20250716|10:55:36.054694|S|7|11.13|0|7
C|FLG|20250716|10:55:55.906441|S|100|11.14|0|100
C|FLG|20250716|10:55:55.906509|S|55|11.14|0|55
C|FLG|20250716|10:56:23.273509|S|100|11.13|0|100
C|FLG|20250716|10:56:23.273584|S|6|11.13|0|6
C|FLG|20250716|10:56:33.107699|S|100|11.14|0|100
C|FLG|20250716|10:56:33.107762|S|5|11.14|0|5
C|FLG|20250716|10:56:58.036174|S|100|11.14|0|100
C|FLG|20250716|10:56:58.560435|S|100|11.14|0|100
C|FLG|20250716|10:56:58.628232|S|100|11.14|0|100
C|FLG|20250716|10:56:58.629885|S|100|11.14|0|100
C|FLG|20250716|10:57:31.385029|S|100|11.12|0|100
C|FLG|20250716|10:57:31.385089|S|5|11.12|0|5
C|FLG|20250716|10:59:11.725503|S|100|11.1|0|100
C|FLG|20250716|10:59:46.231811|S|6|11.1|0|6
C|FLG|20250716|10:59:46.231812|S|100|11.1|0|100
C|FLG|20250716|10:59:46.231812|S|100|11.1|0|100
C|FLG|20250716|11:00:50.938973|S|100|11.1|0|100
C|FLG|20250716|11:00:50.938973|S|100|11.1|0|100
C|FLG|20250716|11:00:50.942448|S|100|11.1|0|100
C|FLG|20250716|11:00:50.942448|S|40|11.1|0|40
C|FLG|20250716|11:01:00.811067|S|53|11.11|0|53
C|FLG|20250716|11:01:04.146818|S|39|11.1|0|39
C|FLG|20250716|11:04:39.125263|S|96|11.13|0|96
C|FLG|20250716|11:05:05.329813|S|100|11.12|0|100
C|FLG|20250716|11:08:48.021608|S|10|11.11|0|10
C|FLG|20250716|11:11:55.565947|S|100|11.145|0|100
C|FLG|20250716|11:12:51.260715|S|100|11.15|0|100
C|FLG|20250716|11:13:04.330135|S|100|11.14|0|100
C|FLG|20250716|11:13:04.330136|S|100|11.14|0|100
C|FLG|20250716|11:13:04.330136|S|5|11.14|0|5
C|FLG|20250716|11:13:04.330136|S|100|11.14|0|100
C|FLG|20250716|11:13:04.330282|S|1|11.14|0|1
C|FLG|20250716|11:13:04.330282|S|4|11.14|0|4
C|FLG|20250716|11:13:04.330282|S|37|11.14|0|37
C|FLG|20250716|11:13:04.337064|S|24|11.14|0|24
C|FLG|20250716|11:14:11.243292|S|5|11.14|0|5
C|FLG|20250716|11:14:29.708371|S|1|11.135|0|1
C|FLG|20250716|11:14:29.818716|S|100|11.13|0|100
C|FLG|20250716|11:14:29.818774|S|4|11.13|0|4
C|FLG|20250716|11:15:01.182079|S|100|11.12|0|100
C|FLG|20250716|11:15:01.182079|S|100|11.12|0|100
C|FLG|20250716|11:15:01.182698|S|38|11.12|0|38
C|FLG|20250716|11:15:41.008727|S|25|11.12|0|25
C|FLG|20250716|11:16:04.897503|S|100|11.12|0|100
C|FLG|20250716|11:16:04.900140|S|1|11.12|0|1
C|FLG|20250716|11:16:08.907856|S|100|11.125|0|100
C|FLG|20250716|11:16:08.913985|S|100|11.12|0|100
C|FLG|20250716|11:16:09.386073|S|100|11.11|0|100
C|FLG|20250716|11:16:09.896161|S|7|11.1|0|7
C|FLG|20250716|11:16:35.801024|S|12|11.07|0|12
C|FLG|20250716|11:16:35.801024|S|100|11.07|0|100
C|FLG|20250716|11:16:36.113492|S|63|11.07|0|63
C|FLG|20250716|11:17:32.085964|S|100|11.03|0|100
C|FLG|20250716|11:17:33.002223|S|66|11.03|0|66
C|FLG|20250716|11:18:14.020008|S|100|11.03|0|100
C|FLG|20250716|11:18:15.766145|S|1|11.03|0|1
C|FLG|20250716|11:18:41.898302|S|100|11.05|0|100
C|FLG|20250716|11:18:41.909210|S|100|11.05|0|100
C|FLG|20250716|11:18:41.915486|S|100|11.05|0|100
C|FLG|20250716|11:18:41.947099|S|100|11.05|0|100
C|FLG|20250716|11:18:41.949929|S|100|11.05|0|100
C|FLG|20250716|11:18:41.958835|S|100|11.05|0|100
C|FLG|20250716|11:18:41.963197|S|100|11.05|0|100
C|FLG|20250716|11:19:02.820167|S|100|11.02|0|100
C|FLG|20250716|11:19:02.846640|S|100|11.02|0|100
C|FLG|20250716|11:19:03.218052|S|100|11.02|0|100
C|FLG|20250716|11:19:03.329333|S|2|11.02|0|2
C|FLG|20250716|11:19:04.464871|S|100|11.02|0|100
C|FLG|20250716|11:19:04.856632|S|2|11.02|0|2
C|FLG|20250716|11:19:31.279106|S|100|11.03|0|100
C|FLG|20250716|11:19:31.279942|S|13|11.03|0|13
C|FLG|20250716|11:19:42.963188|S|100|11.01|0|100
C|FLG|20250716|11:19:42.965228|S|4|11.01|0|4
C|FLG|20250716|11:21:00.992478|S|74|11.01|0|74
C|FLG|20250716|11:21:13.526600|S|100|11.01|0|100
C|FLG|20250716|11:21:13.570599|S|3|11.01|0|3
C|FLG|20250716|11:21:15.887739|S|100|11.01|0|100
C|FLG|20250716|11:21:17.436710|S|6|11.01|0|6
C|FLG|20250716|11:22:09.937649|S|100|10.99|0|100
C|FLG|20250716|11:23:02.222462|S|100|11.02|0|100
C|FLG|20250716|11:23:02.222462|S|1|11.02|0|1
C|FLG|20250716|11:23:38.638312|S|100|11.03|0|100
C|FLG|20250716|11:26:51.539974|S|100|11.02|0|100
C|FLG|20250716|11:27:51.819436|S|2|11.03|0|2
C|FLG|20250716|11:30:10.551872|S|100|11.03|0|100
C|FLG|20250716|11:30:38.585021|S|100|11.03|0|100
C|FLG|20250716|11:30:38.638309|S|1|11.03|0|1
C|FLG|20250716|11:30:44.010154|S|100|11.02|0|100
C|FLG|20250716|11:30:44.010154|S|100|11.02|0|100
C|FLG|20250716|11:30:44.021745|S|16|11.02|0|16
C|FLG|20250716|11:31:00.195288|S|100|11.02|0|100
C|FLG|20250716|11:31:00.206529|S|1|11.02|0|1
C|FLG|20250716|11:31:00.351672|S|5|11.02|0|5
C|FLG|20250716|11:31:04.385032|S|100|11.01|0|100
C|FLG|20250716|11:32:02.005058|S|100|11.02|0|100
C|FLG|20250716|11:32:02.005058|S|100|11.02|0|100
C|FLG|20250716|11:32:10.138689|S|22|11.02|0|22
C|FLG|20250716|11:32:10.138690|S|100|11.02|0|100
C|FLG|20250716|11:32:10.438255|S|89|11.02|0|89
C|FLG|20250716|11:32:44.108103|S|100|11.01|0|100
C|FLG|20250716|11:32:44.108103|S|100|11.01|0|100
C|FLG|20250716|11:32:45.808115|S|4|11.01|0|4
C|FLG|20250716|11:32:45.808115|S|7|11.01|0|7
C|FLG|20250716|11:33:03.112073|S|100|11|0|100
C|FLG|20250716|11:33:03.166665|S|2|11|0|2
C|FLG|20250716|11:33:09.260149|S|100|11|0|100
C|FLG|20250716|11:33:09.366968|S|1|11|0|1
C|FLG|20250716|11:34:10.577697|S|100|11|0|100
C|FLG|20250716|11:34:10.581071|S|76|11|0|76
C|FLG|20250716|11:34:34.220418|S|6|10.99|0|6
C|FLG|20250716|11:35:01.142251|S|5|10.965|0|5
C|FLG|20250716|11:35:01.683220|S|5|10.96|0|5
C|FLG|20250716|11:37:06.036156|S|100|10.96|0|100
C|FLG|20250716|11:37:36.220338|S|100|10.96|0|100
C|FLG|20250716|11:37:36.220338|S|5|10.96|0|5
C|FLG|20250716|11:37:44.834382|S|100|10.97|0|100
C|FLG|20250716|11:38:47.067193|S|5|10.98|0|5
C|FLG|20250716|11:40:05.482326|S|100|10.98|0|100
C|FLG|20250716|11:40:05.482326|S|100|10.98|0|100
C|FLG|20250716|11:40:05.482387|S|70|10.98|0|70
C|FLG|20250716|11:40:23.274566|S|100|11|0|100
C|FLG|20250716|11:40:45.511792|S|100|11|0|100
C|FLG|20250716|11:40:45.512296|S|100|11|0|100
C|FLG|20250716|11:40:46.872716|S|100|11|0|100
C|FLG|20250716|11:40:47.469787|S|100|11|0|100
C|FLG|20250716|11:40:47.469859|S|100|11|0|100
C|FLG|20250716|11:40:47.469916|S|100|11|0|100
C|FLG|20250716|11:40:47.469978|S|100|11|0|100
C|FLG|20250716|11:40:47.470035|S|56|11|0|56
C|FLG|20250716|11:41:35.234536|S|100|11.01|0|100
C|FLG|20250716|11:41:35.234674|S|82|11.01|0|82
C|FLG|20250716|11:41:36.068979|S|200|11.01|0|200
C|FLG|20250716|11:42:01.876498|S|100|11.02|0|100
C|FLG|20250716|11:42:01.893539|S|100|11.02|0|100
C|FLG|20250716|11:42:28.899004|S|100|11.01|0|100
C|FLG|20250716|11:42:29.013119|S|4|11.01|0|4
C|FLG|20250716|11:43:08.731354|S|28|11.02|0|28
C|FLG|20250716|11:44:12.631869|S|100|11.03|0|100
C|FLG|20250716|11:44:12.631869|S|100|11.03|0|100
C|FLG|20250716|11:44:12.631869|S|100|11.03|0|100
C|FLG|20250716|11:44:14.199805|S|48|11.03|0|48
C|FLG|20250716|11:44:14.199806|S|100|11.03|0|100
C|FLG|20250716|11:44:14.283726|S|3|11.03|0|3
C|FLG|20250716|11:44:14.283764|S|3|11.03|0|3
C|FLG|20250716|11:44:53.559432|S|5|11.03|0|5
C|FLG|20250716|11:46:01.614225|S|100|11.03|0|100
C|FLG|20250716|11:46:01.614225|S|100|11.03|0|100
C|FLG|20250716|11:46:01.614402|S|100|11.03|0|100
C|FLG|20250716|11:46:01.614402|S|4|11.03|0|4
C|FLG|20250716|11:46:01.614403|S|96|11.03|0|96
C|FLG|20250716|11:46:03.929182|S|37|11.03|0|37
C|FLG|20250716|11:46:35.554756|S|100|11.02|0|100
C|FLG|20250716|11:46:35.555955|S|3|11.02|0|3
C|FLG|20250716|11:47:26.993792|S|100|11.02|0|100
C|FLG|20250716|11:47:26.993855|S|59|11.02|0|59
C|FLG|20250716|11:49:00.606734|S|100|11|0|100
C|FLG|20250716|11:49:00.606794|S|3|11|0|3
C|FLG|20250716|11:50:21.701664|S|100|11.02|0|100
C|FLG|20250716|11:50:21.701664|S|100|11.02|0|100
C|FLG|20250716|11:51:00.769286|S|100|11.03|0|100
C|FLG|20250716|11:51:00.769286|S|100|11.03|0|100
C|FLG|20250716|11:51:00.769767|S|1|11.03|0|1
C|FLG|20250716|11:51:00.769767|S|100|11.03|0|100
C|FLG|20250716|11:51:00.769975|S|93|11.03|0|93
C|FLG|20250716|11:52:34.622227|S|100|11.03|0|100
C|FLG|20250716|11:52:34.622227|S|100|11.03|0|100
C|FLG|20250716|11:52:34.622228|S|100|11.03|0|100
C|FLG|20250716|11:52:34.622228|S|100|11.03|0|100
C|FLG|20250716|11:54:51.759724|S|12|11.04|0|12
C|FLG|20250716|11:54:55.095810|S|12|11.04|0|12
C|FLG|20250716|11:54:55.196310|S|6|11.04|0|6
C|FLG|20250716|11:54:55.396893|S|6|11.04|0|6
C|FLG|20250716|11:54:55.597464|S|6|11.04|0|6
C|FLG|20250716|11:54:55.798000|S|6|11.04|0|6
C|FLG|20250716|11:54:55.998604|S|6|11.04|0|6
C|FLG|20250716|11:55:06.559926|S|100|11.05|0|100
C|FLG|20250716|11:55:06.562393|S|100|11.05|0|100
C|FLG|20250716|11:55:09.138322|S|56|11.05|0|56
C|FLG|20250716|11:55:11.912797|S|200|11.065|0|200
C|FLG|20250716|11:55:12.056663|S|100|11.08|0|100
C|FLG|20250716|11:55:12.145508|S|100|11.075|0|100
C|FLG|20250716|11:55:12.194093|S|100|11.075|0|100
C|FLG|20250716|11:55:15.987736|S|100|11.07|0|100
C|FLG|20250716|11:55:26.990798|S|100|11.085|0|100
C|FLG|20250716|11:56:01.901138|S|100|11.09|0|100
C|FLG|20250716|11:56:01.901201|S|5|11.09|0|5
C|FLG|20250716|11:56:14.987444|S|100|11.12|0|100
C|FLG|20250716|11:56:16.339142|S|100|11.12|0|100
C|FLG|20250716|11:56:31.724321|S|100|11.125|0|100
C|FLG|20250716|11:58:40.999332|S|100|11.08|0|100
C|FLG|20250716|11:58:43.261070|S|100|11.07|0|100
C|FLG|20250716|11:59:01.347738|S|100|11.09|0|100
C|FLG|20250716|12:00:22.930997|S|100|11.055|0|100
C|FLG|20250716|12:01:29.659879|S|2|11.07|0|2
C|FLG|20250716|12:01:51.098859|S|100|11.07|0|100
C|FLG|20250716|12:02:02.521359|S|3|11.07|0|3
C|FLG|20250716|12:02:13.569544|S|39|11.06|0|39
C|FLG|20250716|12:02:13.569571|S|61|11.06|0|61
C|FLG|20250716|12:02:25.003428|S|61|11.06|0|61
C|FLG|20250716|12:02:26.573875|S|100|11.06|0|100
C|FLG|20250716|12:02:26.575177|S|1|11.06|0|1
C|FLG|20250716|12:04:48.961834|S|85|11.06|0|85
C|FLG|20250716|12:04:48.962444|S|15|11.06|0|15
C|FLG|20250716|12:04:48.962444|S|1|11.06|0|1
C|FLG|20250716|12:07:07.343878|S|100|11.08|0|100
C|FLG|20250716|12:07:07.343878|S|100|11.08|0|100
C|FLG|20250716|12:07:07.347803|S|10|11.08|0|10
C|FLG|20250716|12:07:08.159649|S|6|11.07|0|6
C|FLG|20250716|12:07:08.159650|S|100|11.07|0|100
C|FLG|20250716|12:07:32.181760|S|100|11.07|0|100
C|FLG|20250716|12:07:32.182371|S|5|11.07|0|5
C|FLG|20250716|12:08:11.912480|S|100|11.07|0|100
C|FLG|20250716|12:08:11.912480|S|200|11.075|0|200
C|FLG|20250716|12:08:11.918115|S|100|11.07|0|100
C|FLG|20250716|12:08:11.918115|S|100|11.07|0|100
C|FLG|20250716|12:08:49.238384|S|100|11.07|0|100
C|FLG|20250716|12:08:49.238385|S|100|11.07|0|100
C|FLG|20250716|12:08:49.239008|S|2|11.07|0|2
C|FLG|20250716|12:08:49.239009|S|4|11.07|0|4
C|FLG|20250716|12:10:39.555583|S|100|11.07|0|100
C|FLG|20250716|12:10:39.555583|S|100|11.07|0|100
C|FLG|20250716|12:10:39.555583|S|100|11.07|0|100
C|FLG|20250716|12:10:39.867722|S|3|11.07|0|3
C|FLG|20250716|12:10:55.810072|S|100|11.06|0|100
C|FLG|20250716|12:12:24.663283|S|9|11.065|0|9
C|FLG|20250716|12:12:24.911405|S|100|11.06|0|100
C|FLG|20250716|12:12:24.911405|S|100|11.06|0|100
C|FLG|20250716|12:12:25.633998|S|2|11.06|0|2
C|FLG|20250716|12:12:25.633998|S|1|11.06|0|1
C|FLG|20250716|12:13:49.466888|S|100|11.04|0|100
C|FLG|20250716|12:13:49.466888|S|4|11.04|0|4
C|FLG|20250716|12:14:01.213138|S|4|11.04|0|4
C|FLG|20250716|12:18:14.034779|S|55|11.07|0|55
C|FLG|20250716|12:18:30.400561|S|100|11.06|0|100
C|FLG|20250716|12:18:30.400561|S|100|11.06|0|100
C|FLG|20250716|12:21:02.146826|S|100|11.06|0|100
C|FLG|20250716|12:23:57.009214|S|20|11.065|0|20
C|FLG|20250716|12:26:02.394679|S|100|11.06|0|100
C|FLG|20250716|12:26:02.394680|S|100|11.06|0|100
C|FLG|20250716|12:26:02.400376|S|4|11.06|0|4
C|FLG|20250716|12:26:05.857740|S|59|11.06|0|59
C|FLG|20250716|12:26:26.859741|S|100|11.06|0|100
C|FLG|20250716|12:26:27.061875|S|1|11.06|0|1
C|FLG|20250716|12:26:58.676484|S|100|11.07|0|100
C|FLG|20250716|12:26:58.676541|S|100|11.07|0|100
C|FLG|20250716|12:26:58.676595|S|2|11.07|0|2
C|FLG|20250716|12:26:58.768344|S|100|11.07|0|100
C|FLG|20250716|12:26:58.768397|S|41|11.07|0|41
C|FLG|20250716|12:27:09.246814|S|100|11.07|0|100
C|FLG|20250716|12:28:15.623075|S|100|11.07|0|100
C|FLG|20250716|12:28:15.623146|S|3|11.07|0|3
C|FLG|20250716|12:29:29.059657|S|99|11.08|0|99
C|FLG|20250716|12:29:29.059657|S|100|11.08|0|100
C|FLG|20250716|12:29:39.898289|S|100|11.07|0|100
C|FLG|20250716|12:29:39.898349|S|3|11.07|0|3
C|FLG|20250716|12:29:49.727356|S|100|11.07|0|100
C|FLG|20250716|12:31:52.243621|S|100|11.09|0|100
C|FLG|20250716|12:34:53.557617|S|21|11.08|0|21
C|FLG|20250716|12:34:53.557618|S|10|11.08|0|10
C|FLG|20250716|12:34:53.557618|S|100|11.08|0|100
C|FLG|20250716|12:34:53.557618|S|10|11.08|0|10
C|FLG|20250716|12:34:53.557618|S|12|11.08|0|12
C|FLG|20250716|12:34:53.557619|S|5|11.08|0|5
C|FLG|20250716|12:34:59.226237|S|3|11.08|0|3
C|FLG|20250716|12:36:05.618225|S|100|11.09|0|100
C|FLG|20250716|12:36:25.225962|S|37|11.1|0|37
C|FLG|20250716|12:37:20.324601|S|100|11.09|0|100
C|FLG|20250716|12:37:20.324601|S|100|11.09|0|100
C|FLG|20250716|12:37:20.324601|S|100|11.09|0|100
C|FLG|20250716|12:37:20.324602|S|100|11.09|0|100
C|FLG|20250716|12:37:20.324602|S|100|11.09|0|100
C|FLG|20250716|12:37:41.199377|S|72|11.09|0|72
C|FLG|20250716|12:37:41.199377|S|1|11.09|0|1
C|FLG|20250716|12:37:41.199377|S|6|11.09|0|6
C|FLG|20250716|12:37:41.199378|S|100|11.09|0|100
C|FLG|20250716|12:37:41.199378|S|100|11.09|0|100
C|FLG|20250716|12:37:41.199506|S|10|11.09|0|10
C|FLG|20250716|12:39:53.917528|S|100|11.09|0|100
C|FLG|20250716|12:39:53.917528|S|2|11.09|0|2
C|FLG|20250716|12:39:53.917528|S|78|11.09|0|78
C|FLG|20250716|12:39:53.917528|S|1|11.09|0|1
C|FLG|20250716|12:39:53.917529|S|100|11.09|0|100
C|FLG|20250716|12:39:53.918182|S|1|11.09|0|1
C|FLG|20250716|12:39:53.918183|S|100|11.09|0|100
C|FLG|20250716|12:39:53.918183|S|100|11.09|0|100
C|FLG|20250716|12:39:53.918184|S|1|11.09|0|1
C|FLG|20250716|12:39:53.921270|S|100|11.09|0|100
C|FLG|20250716|12:39:55.136364|S|100|11.09|0|100
C|FLG|20250716|12:42:38.395505|S|83|11.09|0|83
C|FLG|20250716|12:42:38.395505|S|100|11.09|0|100
C|FLG|20250716|12:42:38.395646|S|100|11.09|0|100
C|FLG|20250716|12:42:38.395646|S|19|11.09|0|19
C|FLG|20250716|12:42:38.395646|S|17|11.09|0|17
C|FLG|20250716|12:42:38.395646|S|47|11.09|0|47
C|FLG|20250716|12:42:38.395646|S|100|11.09|0|100
C|FLG|20250716|12:42:38.395647|S|2|11.09|0|2
C|FLG|20250716|12:42:38.395726|S|1|11.09|0|1
C|FLG|20250716|12:42:45.158649|S|116|11.095|0|116
C|FLG|20250716|12:42:49.516076|S|100|11.09|0|100
C|FLG|20250716|12:42:50.641242|S|100|11.09|0|100
C|FLG|20250716|12:42:50.641242|S|24|11.09|0|24
C|FLG|20250716|12:42:54.542890|S|43|11.09|0|43
C|FLG|20250716|12:42:54.543340|S|57|11.09|0|57
C|FLG|20250716|12:43:47.868975|S|100|11.1|0|100
C|FLG|20250716|12:43:47.868975|S|100|11.1|0|100
C|FLG|20250716|12:43:47.869610|S|41|11.1|0|41
C|FLG|20250716|12:43:47.869611|S|100|11.1|0|100
C|FLG|20250716|12:43:50.475629|S|100|11.1|0|100
C|FLG|20250716|12:43:50.475629|S|100|11.1|0|100
C|FLG|20250716|12:44:39.959486|S|33|11.11|0|33
C|FLG|20250716|12:44:39.959486|S|100|11.11|0|100
C|FLG|20250716|12:44:59.186311|S|51|11.1|0|51
C|FLG|20250716|12:44:59.187330|S|100|11.1|0|100
C|FLG|20250716|12:44:59.187330|S|6|11.1|0|6
C|FLG|20250716|12:44:59.187330|S|5|11.1|0|5
C|FLG|20250716|12:44:59.187331|S|45|11.1|0|45
C|FLG|20250716|12:44:59.189793|S|55|11.1|0|55
C|FLG|20250716|12:44:59.189794|S|45|11.1|0|45
C|FLG|20250716|12:44:59.362428|S|55|11.1|0|55
C|FLG|20250716|12:44:59.362428|S|5|11.1|0|5
C|FLG|20250716|12:44:59.362428|S|100|11.1|0|100
C|FLG|20250716|12:44:59.362428|S|8|11.1|0|8
C|FLG|20250716|12:44:59.362429|S|1|11.1|0|1
C|FLG|20250716|12:44:59.498581|S|100|11.1|0|100
C|FLG|20250716|12:45:26.264744|S|100|11.1|0|100
C|FLG|20250716|12:45:26.264744|S|4|11.1|0|4
C|FLG|20250716|12:45:26.264745|S|100|11.1|0|100
C|FLG|20250716|12:45:32.941633|S|1|11.1|0|1
C|FLG|20250716|12:45:32.941633|S|100|11.1|0|100
C|FLG|20250716|12:45:33.132177|S|6|11.1|0|6
C|FLG|20250716|12:45:35.416693|S|40|11.1|0|40
C|FLG|20250716|12:46:43.965646|S|100|11.09|0|100
C|FLG|20250716|12:46:43.965646|S|100|11.09|0|100
C|FLG|20250716|12:46:43.965647|S|100|11.09|0|100
C|FLG|20250716|12:46:43.970374|S|4|11.09|0|4
C|FLG|20250716|12:46:52.952726|S|100|11.08|0|100
C|FLG|20250716|12:47:00.198152|S|1|11.08|0|1
C|FLG|20250716|12:47:00.198152|S|100|11.08|0|100
C|FLG|20250716|12:47:00.198153|S|100|11.08|0|100
C|FLG|20250716|12:50:40.831593|S|5|11.1|0|5
C|FLG|20250716|12:51:09.435212|S|100|11.1|0|100
C|FLG|20250716|12:51:09.435274|S|7|11.1|0|7
C|FLG|20250716|12:51:32.607129|S|100|11.1|0|100
C|FLG|20250716|12:51:32.607190|S|7|11.1|0|7
C|FLG|20250716|12:52:26.314732|S|100|11.11|0|100
C|FLG|20250716|12:52:26.314749|S|100|11.11|0|100
C|FLG|20250716|12:52:26.314790|S|4|11.11|0|4
C|FLG|20250716|12:52:26.314791|S|4|11.11|0|4
C|FLG|20250716|12:52:26.314792|S|6|11.11|0|6
C|FLG|20250716|12:54:47.729789|S|12|11.12|0|12
C|FLG|20250716|12:55:28.753796|S|5|11.11|0|5
C|FLG|20250716|12:56:46.146063|S|100|11.12|0|100
C|FLG|20250716|12:56:46.146124|S|100|11.12|0|100
C|FLG|20250716|12:56:46.146178|S|100|11.12|0|100
C|FLG|20250716|12:56:46.146641|S|100|11.12|0|100
C|FLG|20250716|12:56:46.146823|S|100|11.12|0|100
C|FLG|20250716|12:56:46.146876|S|36|11.12|0|36
C|FLG|20250716|12:56:59.192561|S|100|11.12|0|100
C|FLG|20250716|12:56:59.192623|S|4|11.12|0|4
C|FLG|20250716|12:57:16.562773|S|100|11.12|0|100
C|FLG|20250716|12:57:16.562838|S|1|11.12|0|1
C|FLG|20250716|12:57:33.397682|S|100|11.12|0|100
C|FLG|20250716|12:57:33.397741|S|5|11.12|0|5
C|FLG|20250716|13:01:59.510873|S|59|11.11|0|59
C|FLG|20250716|13:01:59.510913|S|41|11.11|0|41
C|FLG|20250716|13:01:59.510913|S|100|11.11|0|100
C|FLG|20250716|13:01:59.510913|S|100|11.11|0|100
C|FLG|20250716|13:01:59.510913|S|100|11.11|0|100
C|FLG|20250716|13:01:59.510914|S|100|11.11|0|100
C|FLG|20250716|13:01:59.510915|S|100|11.11|0|100
C|FLG|20250716|13:01:59.510915|S|100|11.11|0|100
C|FLG|20250716|13:01:59.510915|S|7|11.11|0|7
C|FLG|20250716|13:01:59.510915|S|2|11.11|0|2
C|FLG|20250716|13:01:59.510915|S|100|11.11|0|100
C|FLG|20250716|13:01:59.510916|S|86|11.11|0|86
C|FLG|20250716|13:01:59.510916|S|1|11.11|0|1
C|FLG|20250716|13:01:59.510916|S|2|11.11|0|2
C|FLG|20250716|13:01:59.510916|S|2|11.11|0|2
C|FLG|20250716|13:01:59.510932|S|741|11.11|0|741
C|FLG|20250716|13:01:59.510932|S|100|11.11|0|100
C|FLG|20250716|13:01:59.511019|S|4|11.11|0|4
C|FLG|20250716|13:01:59.511019|S|100|11.11|0|100
C|FLG|20250716|13:02:32.899466|S|39|11.11|0|39
C|FLG|20250716|13:02:32.899466|S|100|11.11|0|100
C|FLG|20250716|13:04:35.895053|S|100|11.11|0|100
C|FLG|20250716|13:04:35.895053|S|100|11.11|0|100
C|FLG|20250716|13:04:35.895054|S|100|11.11|0|100
C|FLG|20250716|13:04:35.895054|S|1|11.11|0|1
C|FLG|20250716|13:04:35.895054|S|2|11.11|0|2
C|FLG|20250716|13:04:35.895055|S|97|11.11|0|97
C|FLG|20250716|13:04:35.895540|S|100|11.11|0|100
C|FLG|20250716|13:04:49.505079|S|60|11.11|0|60
C|FLG|20250716|13:04:51.641304|S|37|11.11|0|37
C|FLG|20250716|13:04:51.641304|S|8|11.11|0|8
C|FLG|20250716|13:05:07.302232|S|100|11.1|0|100
C|FLG|20250716|13:05:41.635101|S|48|11.1|0|48
C|FLG|20250716|13:07:55.805052|S|100|11.11|0|100
C|FLG|20250716|13:07:56.946134|S|100|11.11|0|100
C|FLG|20250716|13:07:56.946930|S|6|11.11|0|6
C|FLG|20250716|13:09:34.186230|S|100|11.12|0|100
C|FLG|20250716|13:09:34.186242|S|100|11.12|0|100
C|FLG|20250716|13:09:34.211622|S|100|11.12|0|100
C|FLG|20250716|13:09:34.214404|S|100|11.12|0|100
C|FLG|20250716|13:09:35.209799|S|100|11.12|0|100
C|FLG|20250716|13:09:37.962050|S|100|11.12|0|100
C|FLG|20250716|13:09:37.962510|S|100|11.12|0|100
C|FLG|20250716|13:09:37.966006|S|55|11.12|0|55
C|FLG|20250716|13:09:38.248290|S|45|11.12|0|45
C|FLG|20250716|13:09:38.248291|S|100|11.12|0|100
C|FLG|20250716|13:09:38.248369|S|100|11.12|0|100
C|FLG|20250716|13:09:54.144853|S|100|11.11|0|100
C|FLG|20250716|13:09:54.145462|S|2|11.11|0|2
C|FLG|20250716|13:10:06.840844|S|2|11.11|0|2
C|FLG|20250716|13:12:26.399973|S|100|11.12|0|100
C|FLG|20250716|13:13:04.246772|S|100|11.12|0|100
C|FLG|20250716|13:13:04.246828|S|4|11.12|0|4
C|FLG|20250716|13:14:29.430095|S|100|11.12|0|100
C|FLG|20250716|13:14:29.430198|S|38|11.12|0|38
C|FLG|20250716|13:15:19.040387|S|100|11.12|0|100
C|FLG|20250716|13:15:19.043732|S|15|11.12|0|15
C|FLG|20250716|13:15:22.945111|S|4|11.12|0|4
C|FLG|20250716|13:16:18.087713|S|100|11.13|0|100
C|FLG|20250716|13:17:11.166733|S|15|11.12|0|15
C|FLG|20250716|13:17:11.166733|S|100|11.12|0|100
C|FLG|20250716|13:17:11.166734|S|100|11.12|0|100
C|FLG|20250716|13:18:30.830993|S|26|11.13|0|26
C|FLG|20250716|13:19:31.876312|S|15|11.14|0|15
C|FLG|20250716|13:19:56.035542|S|55|11.14|0|55
C|FLG|20250716|13:20:23.087059|S|13|11.14|0|13
C|FLG|20250716|13:21:18.997429|S|16|11.14|0|16
C|FLG|20250716|13:21:19.218711|S|71|11.14|0|71
C|FLG|20250716|13:21:19.218711|S|100|11.14|0|100
C|FLG|20250716|13:21:19.218819|S|100|11.14|0|100
C|FLG|20250716|13:21:19.218904|S|100|11.14|0|100
C|FLG|20250716|13:21:19.218969|S|100|11.14|0|100
C|FLG|20250716|13:21:19.218971|S|408|11.14|0|408
C|FLG|20250716|13:22:18.369523|S|51|11.13|0|51
C|FLG|20250716|13:22:18.370318|S|49|11.13|0|49
C|FLG|20250716|13:27:05.752396|S|100|11.13|0|100
C|FLG|20250716|13:27:05.752397|S|100|11.13|0|100
C|FLG|20250716|13:27:05.752397|S|100|11.13|0|100
C|FLG|20250716|13:27:05.752397|S|100|11.13|0|100
C|FLG|20250716|13:27:05.752508|S|2|11.13|0|2
C|FLG|20250716|13:27:05.752508|S|2|11.13|0|2
C|FLG|20250716|13:27:05.752508|S|3|11.13|0|3
C|FLG|20250716|13:27:46.692411|S|6|11.12|0|6
C|FLG|20250716|13:27:47.801811|S|94|11.12|0|94
C|FLG|20250716|13:27:47.801811|S|100|11.12|0|100
C|FLG|20250716|13:27:47.801811|S|1|11.12|0|1
C|FLG|20250716|13:27:50.355438|S|4|11.12|0|4
C|FLG|20250716|13:27:51.774084|S|6|11.11|0|6
C|FLG|20250716|13:29:46.882050|S|100|11.12|0|100
C|FLG|20250716|13:29:46.882050|S|100|11.12|0|100
C|FLG|20250716|13:29:46.882063|S|2|11.12|0|2
C|FLG|20250716|13:30:43.105484|S|2|11.125|0|2
C|FLG|20250716|13:31:42.968567|S|10|11.11|0|10
C|FLG|20250716|13:32:36.803713|S|2|11.11|0|2
C|FLG|20250716|13:32:36.803713|S|1|11.11|0|1
C|FLG|20250716|13:32:47.032461|S|4|11.11|0|4
C|FLG|20250716|13:32:51.810605|S|21|11.11|0|21
C|FLG|20250716|13:33:11.757963|S|100|11.12|0|100
C|FLG|20250716|13:33:31.882198|S|29|11.11|0|29
C|FLG|20250716|13:33:36.882189|S|7|11.11|0|7
C|FLG|20250716|13:33:36.882189|S|1|11.11|0|1
C|FLG|20250716|13:34:54.195756|S|62|11.11|0|62
C|FLG|20250716|13:35:56.209899|S|100|11.12|0|100
C|FLG|20250716|13:36:27.292365|S|46|11.13|0|46
C|FLG|20250716|13:38:35.353723|S|10|11.13|0|10
C|FLG|20250716|13:38:37.695014|S|90|11.13|0|90
C|FLG|20250716|13:40:10.557582|S|10|11.13|0|10
C|FLG|20250716|13:40:11.438550|S|100|11.12|0|100
C|FLG|20250716|13:40:11.438551|S|100|11.12|0|100
C|FLG|20250716|13:40:11.438551|S|100|11.12|0|100
C|FLG|20250716|13:40:11.438551|S|100|11.12|0|100
C|FLG|20250716|13:40:11.438551|S|100|11.12|0|100
C|FLG|20250716|13:40:11.439077|S|100|11.12|0|100
C|FLG|20250716|13:40:11.439077|S|100|11.12|0|100
C|FLG|20250716|13:40:11.439077|S|2|11.12|0|2
C|FLG|20250716|13:40:11.439099|S|100|11.12|0|100
C|FLG|20250716|13:40:11.439099|S|100|11.12|0|100
C|FLG|20250716|13:40:11.439099|S|2|11.12|0|2
C|FLG|20250716|13:40:55.342693|S|9|11.12|0|9
C|FLG|20250716|13:40:55.342693|S|7|11.12|0|7
C|FLG|20250716|13:43:58.907566|S|8|11.12|0|8
C|FLG|20250716|13:44:38.369083|S|100|11.11|0|100
C|FLG|20250716|13:44:38.369084|S|100|11.11|0|100
C|FLG|20250716|13:44:38.369084|S|100|11.11|0|100
C|FLG|20250716|13:44:38.369084|S|100|11.11|0|100
C|FLG|20250716|13:44:41.197021|S|1|11.11|0|1
C|FLG|20250716|13:44:41.197021|S|3|11.11|0|3
C|FLG|20250716|13:44:41.198235|S|3|11.11|0|3
C|FLG|20250716|13:44:41.198238|S|3|11.11|0|3
C|FLG|20250716|13:44:41.198266|S|1|11.11|0|1
C|FLG|20250716|13:44:41.198343|S|93|11.11|0|93
C|FLG|20250716|13:44:41.198343|S|7|11.11|0|7
C|FLG|20250716|13:44:41.198363|S|7|11.11|0|7
C|FLG|20250716|13:44:41.198363|S|93|11.11|0|93
C|FLG|20250716|13:44:41.198398|S|93|11.11|0|93
C|FLG|20250716|13:44:41.198398|S|7|11.11|0|7
C|FLG|20250716|13:45:12.311969|S|100|11.11|0|100
C|FLG|20250716|13:45:12.311969|S|100|11.11|0|100
C|FLG|20250716|13:45:34.512986|S|6|11.13|0|6
C|FLG|20250716|13:45:34.512986|S|12|11.13|0|12
C|FLG|20250716|13:46:30.651425|S|100|11.13|0|100
C|FLG|20250716|13:46:30.652040|S|2|11.13|0|2
C|FLG|20250716|13:48:06.867295|S|100|11.13|0|100
C|FLG|20250716|13:48:06.867295|S|100|11.13|0|100
C|FLG|20250716|13:48:06.867295|S|100|11.13|0|100
C|FLG|20250716|13:48:06.867296|S|100|11.13|0|100
C|FLG|20250716|13:48:06.867933|S|3|11.13|0|3
C|FLG|20250716|13:48:06.867943|S|1|11.13|0|1
C|FLG|20250716|13:48:06.867943|S|2|11.13|0|2
C|FLG|20250716|13:49:27.250069|S|100|11.13|0|100
C|FLG|20250716|13:49:34.095011|S|100|11.13|0|100
C|FLG|20250716|13:49:34.097618|S|100|11.13|0|100
C|FLG|20250716|13:49:34.726016|S|26|11.13|0|26
C|FLG|20250716|13:49:59.757064|S|12|11.12|0|12
C|FLG|20250716|13:50:07.985077|S|100|11.12|0|100
C|FLG|20250716|13:50:07.985078|S|2|11.12|0|2
C|FLG|20250716|13:50:27.811001|S|12|11.13|0|12
C|FLG|20250716|13:50:33.011993|S|200|11.12|0|200
C|FLG|20250716|13:51:11.746659|S|100|11.11|0|100
C|FLG|20250716|13:51:11.747283|S|7|11.11|0|7
C|FLG|20250716|13:56:49.164634|S|100|11.12|0|100
C|FLG|20250716|13:56:49.164634|S|100|11.12|0|100
C|FLG|20250716|13:56:49.164722|S|5|11.12|0|5
C|FLG|20250716|14:00:13.260533|S|100|11.12|0|100
C|FLG|20250716|14:00:13.260534|S|100|11.12|0|100
C|FLG|20250716|14:00:13.260534|S|1|11.12|0|1
C|FLG|20250716|14:00:13.261157|S|3|11.12|0|3
C|FLG|20250716|14:00:33.999872|S|25|11.12|0|25
C|FLG|20250716|14:01:27.109735|S|1|11.125|0|1
C|FLG|20250716|14:01:27.109735|S|99|11.12|0|99
C|FLG|20250716|14:01:27.109746|S|1|11.12|0|1
C|FLG|20250716|14:01:43.095556|S|100|11.12|0|100
C|FLG|20250716|14:04:03.647683|S|100|11.12|0|100
C|FLG|20250716|14:05:24.090836|S|100|11.11|0|100
C|FLG|20250716|14:05:24.090836|S|100|11.11|0|100
C|FLG|20250716|14:05:24.090837|S|1|11.11|0|1
C|FLG|20250716|14:05:24.090837|S|100|11.11|0|100
C|FLG|20250716|14:05:24.090837|S|100|11.11|0|100
C|FLG|20250716|14:05:24.099398|S|3|11.11|0|3
C|FLG|20250716|14:05:24.099944|S|74|11.11|0|74
C|FLG|20250716|14:05:24.099944|S|4|11.11|0|4
C|FLG|20250716|14:05:24.099944|S|100|11.11|0|100
C|FLG|20250716|14:05:24.099945|S|3|11.11|0|3
C|FLG|20250716|14:05:24.099981|S|63|11.11|0|63
C|FLG|20250716|14:05:57.362763|S|100|11.12|0|100
C|FLG|20250716|14:07:39.116891|S|100|11.12|0|100
C|FLG|20250716|14:09:45.505819|S|3|11.12|0|3
C|FLG|20250716|14:09:45.505845|S|3|11.12|0|3
C|FLG|20250716|14:09:45.505845|S|94|11.12|0|94
C|FLG|20250716|14:09:45.505846|S|100|11.12|0|100
C|FLG|20250716|14:09:45.505846|S|100|11.12|0|100
C|FLG|20250716|14:09:45.505846|S|100|11.12|0|100
C|FLG|20250716|14:09:45.505846|S|6|11.12|0|6
C|FLG|20250716|14:09:45.505865|S|100|11.12|0|100
C|FLG|20250716|14:09:45.505865|S|94|11.12|0|94
C|FLG|20250716|14:09:45.505866|S|48|11.12|0|48
C|FLG|20250716|14:09:45.505866|S|100|11.12|0|100
C|FLG|20250716|14:09:45.505866|S|58|11.12|0|58
C|FLG|20250716|14:10:29.883667|S|100|11.11|0|100
C|FLG|20250716|14:10:29.964391|S|100|11.11|0|100
C|FLG|20250716|14:10:31.103801|S|31|11.12|0|31
C|FLG|20250716|14:10:54.544134|S|100|11.11|0|100
C|FLG|20250716|14:11:01.102518|S|100|11.11|0|100
C|FLG|20250716|14:11:27.069714|S|23|11.1|0|23
C|FLG|20250716|14:11:45.430378|S|19|11.11|0|19
C|FLG|20250716|14:12:49.113517|S|1|11.1|0|1
C|FLG|20250716|14:16:46.771614|S|93|11.11|0|93
C|FLG|20250716|14:16:46.771614|S|1|11.11|0|1
C|FLG|20250716|14:18:44.608442|S|18|11.12|0|18
C|FLG|20250716|14:18:57.954581|S|100|11.11|0|100
C|FLG|20250716|14:18:57.954581|S|100|11.11|0|100
C|FLG|20250716|14:18:57.954581|S|100|11.11|0|100
C|FLG|20250716|14:18:57.954581|S|100|11.11|0|100
C|FLG|20250716|14:18:57.959779|S|100|11.11|0|100
C|FLG|20250716|14:18:57.959780|S|1|11.11|0|1
C|FLG|20250716|14:18:57.959780|S|2|11.11|0|2
C|FLG|20250716|14:19:02.503505|S|100|11.11|0|100
C|FLG|20250716|14:19:26.984866|S|18|11.12|0|18
C|FLG|20250716|14:20:29.565809|S|24|11.11|0|24
C|FLG|20250716|14:21:02.837325|S|21|11.1|0|21
C|FLG|20250716|14:22:36.459663|S|2|11.11|0|2
C|FLG|20250716|14:22:36.459663|S|100|11.11|0|100
C|FLG|20250716|14:23:53.822757|S|10|11.12|0|10
C|FLG|20250716|14:24:20.349895|S|100|11.11|0|100
C|FLG|20250716|14:24:20.349895|S|100|11.11|0|100
C|FLG|20250716|14:24:20.349895|S|100|11.11|0|100
C|FLG|20250716|14:24:20.349896|S|86|11.11|0|86
C|FLG|20250716|14:24:20.349896|S|100|11.11|0|100
C|FLG|20250716|14:24:47.587136|S|20|11.12|0|20
C|FLG|20250716|14:25:03.644040|S|6|11.11|0|6
C|FLG|20250716|14:25:03.644040|S|3|11.11|0|3
C|FLG|20250716|14:25:03.644040|S|100|11.11|0|100
C|FLG|20250716|14:25:03.644115|S|1|11.11|0|1
C|FLG|20250716|14:25:10.091214|S|3|11.11|0|3
C|FLG|20250716|14:25:10.091214|S|100|11.11|0|100
C|FLG|20250716|14:25:21.878930|S|100|11.11|0|100
C|FLG|20250716|14:27:59.982743|S|100|11.12|0|100
C|FLG|20250716|14:29:48.590620|S|33|11.115|0|33
C|FLG|20250716|14:29:58.176802|S|18|11.12|0|18
C|FLG|20250716|14:31:03.725804|S|100|11.11|0|100
C|FLG|20250716|14:31:03.725965|S|100|11.11|0|100
C|FLG|20250716|14:31:03.725966|S|139|11.11|0|139
C|FLG|20250716|14:31:20.175692|S|82|11.11|0|82
C|FLG|20250716|14:31:20.175692|S|100|11.11|0|100
C|FLG|20250716|14:31:29.575831|S|12|11.11|0|12
C|FLG|20250716|14:31:40.279642|S|100|11.1|0|100
C|FLG|20250716|14:31:43.608634|S|100|11.11|0|100
C|FLG|20250716|14:35:39.354001|S|41|11.12|0|41
C|FLG|20250716|14:35:39.354001|S|92|11.12|0|92
C|FLG|20250716|14:36:55.858351|S|100|11.13|0|100
C|FLG|20250716|14:36:55.858351|S|100|11.13|0|100
C|FLG|20250716|14:36:55.858431|S|100|11.13|0|100
C|FLG|20250716|14:36:55.858431|S|100|11.13|0|100
C|FLG|20250716|14:36:55.865550|E|100|11.12|0|100
C|FLG|20250716|14:36:55.865550|E|100|11.12|0|100
C|FLG|20250716|14:41:21.472218|S|100|11.13|0|100
C|FLG|20250716|14:41:21.472218|S|100|11.13|0|100
C|FLG|20250716|14:41:21.472836|S|2|11.13|0|2
C|FLG|20250716|14:41:22.053457|S|100|11.13|0|100
C|FLG|20250716|14:41:26.298645|S|100|11.13|0|100
C|FLG|20250716|14:41:26.299258|S|2|11.13|0|2
C|FLG|20250716|14:41:41.896165|S|10|11.14|0|10
C|FLG|20250716|14:44:47.574665|S|100|11.15|0|100
C|FLG|20250716|14:44:47.574665|S|100|11.15|0|100
C|FLG|20250716|14:44:47.574741|S|3|11.15|0|3
C|FLG|20250716|14:44:47.574741|S|100|11.15|0|100
C|FLG|20250716|14:44:47.574813|S|100|11.15|0|100
C|FLG|20250716|14:44:47.574909|S|75|11.15|0|75
C|FLG|20250716|14:45:10.238899|S|24|11.15|0|24
C|FLG|20250716|14:45:10.238899|S|6|11.15|0|6
C|FLG|20250716|14:45:31.174124|S|100|11.16|0|100
C|FLG|20250716|14:45:31.468653|S|300|11.155|0|300
C|FLG|20250716|14:46:17.678800|S|99|11.15|0|99
C|FLG|20250716|14:46:17.678800|S|100|11.155|0|100
C|FLG|20250716|14:47:14.482151|S|100|11.15|0|100
C|FLG|20250716|14:47:14.482151|S|1|11.15|0|1
C|FLG|20250716|14:47:14.482152|S|100|11.15|0|100
C|FLG|20250716|14:47:14.482152|S|100|11.15|0|100
C|FLG|20250716|14:47:14.482152|S|97|11.15|0|97
C|FLG|20250716|14:47:14.482152|S|2|11.15|0|2
C|FLG|20250716|14:47:21.939497|S|1|11.15|0|1
C|FLG|20250716|14:47:21.939497|S|4|11.15|0|4
C|FLG|20250716|14:48:45.152345|S|100|11.15|0|100
C|FLG|20250716|14:48:45.152345|S|100|11.15|0|100
C|FLG|20250716|14:48:45.152345|S|100|11.15|0|100
C|FLG|20250716|14:48:45.152475|S|1|11.15|0|1
C|FLG|20250716|14:48:46.295820|S|1|11.15|0|1
C|FLG|20250716|14:51:00.951921|S|1|11.16|0|1
C|FLG|20250716|14:52:17.086790|S|35|11.16|0|35
C|FLG|20250716|14:53:44.610035|S|100|11.15|0|100
C|FLG|20250716|14:53:44.610035|S|100|11.15|0|100
C|FLG|20250716|14:53:44.610035|S|100|11.15|0|100
C|FLG|20250716|14:53:44.610035|S|100|11.15|0|100
C|FLG|20250716|14:53:44.610035|S|100|11.15|0|100
C|FLG|20250716|14:53:44.610065|S|6|11.15|0|6
C|FLG|20250716|14:53:44.610065|S|3|11.15|0|3
C|FLG|20250716|14:53:44.610065|S|100|11.15|0|100
C|FLG|20250716|14:53:44.610065|S|100|11.15|0|100
C|FLG|20250716|14:53:44.610065|S|1|11.15|0|1
C|FLG|20250716|14:53:44.610066|S|290|11.15|0|290
C|FLG|20250716|14:53:44.610167|S|32|11.15|0|32
C|FLG|20250716|14:53:44.614573|S|100|11.15|0|100
C|FLG|20250716|14:56:47.900978|S|100|11.16|0|100
C|FLG|20250716|14:56:47.900979|S|59|11.16|0|59
C|FLG|20250716|14:56:47.901058|S|41|11.16|0|41
C|FLG|20250716|14:56:47.901059|S|100|11.16|0|100
C|FLG|20250716|14:56:47.901081|S|61|11.16|0|61
C|FLG|20250716|14:57:00.316076|S|100|11.16|0|100
C|FLG|20250716|14:57:00.316076|S|45|11.16|0|45
C|FLG|20250716|14:57:00.316076|S|39|11.16|0|39
C|FLG|20250716|14:57:00.316077|S|100|11.16|0|100
C|FLG|20250716|14:57:00.316121|S|1|11.16|0|1
C|FLG|20250716|15:03:33.015538|S|12|11.16|0|12
C|FLG|20250716|15:04:38.675123|S|100|11.15|0|100
C|FLG|20250716|15:04:45.352575|S|100|11.14|0|100
C|FLG|20250716|15:05:14.191602|S|5|11.14|0|5
C|FLG|20250716|15:07:15.061430|S|6|11.16|0|6
C|FLG|20250716|15:10:00.665357|S|100|11.16|0|100
C|FLG|20250716|15:11:54.912232|S|100|11.16|0|100
C|FLG|20250716|15:11:54.912232|S|100|11.16|0|100
C|FLG|20250716|15:12:27.875324|S|34|11.16|0|34
C|FLG|20250716|15:14:33.113995|S|12|11.17|0|12
C|FLG|20250716|15:14:44.859658|S|5|11.16|0|5
C|FLG|20250716|15:16:11.659078|S|2|11.15|0|2
C|FLG|20250716|15:16:26.852305|S|100|11.15|0|100
C|FLG|20250716|15:20:01.189195|S|8|11.17|0|8
C|FLG|20250716|15:21:20.126965|S|100|11.17|0|100
C|FLG|20250716|15:21:31.125002|S|2|11.18|0|2
C|FLG|20250716|15:23:19.462306|S|100|11.19|0|100
C|FLG|20250716|15:23:34.945573|S|4|11.2|0|4
C|FLG|20250716|15:23:57.293915|S|13|11.19|0|13
C|FLG|20250716|15:24:05.975680|S|100|11.2|0|100
C|FLG|20250716|15:24:34.711678|S|4|11.2|0|4
C|FLG|20250716|15:25:34.849052|S|1|11.19|0|1
C|FLG|20250716|15:25:34.849052|S|99|11.19|0|99
C|FLG|20250716|15:26:11.644854|S|4|11.19|0|4
C|FLG|20250716|15:26:11.644854|S|2|11.19|0|2
C|FLG|20250716|15:26:11.644854|S|3|11.19|0|3
C|FLG|20250716|15:26:11.644855|S|100|11.19|0|100
C|FLG|20250716|15:26:11.644855|S|6|11.19|0|6
C|FLG|20250716|15:27:24.200469|S|3|11.19|0|3
C|FLG|20250716|15:27:24.200469|S|100|11.19|0|100
C|FLG|20250716|15:27:24.200469|S|4|11.19|0|4
C|FLG|20250716|15:27:24.201093|E|22|11.19|0|22
C|FLG|20250716|15:27:30.086162|S|15|11.195|0|15
C|FLG|20250716|15:27:45.116228|S|73|11.19|0|73
C|FLG|20250716|15:27:45.116228|S|27|11.19|0|27
C|FLG|20250716|15:27:50.346453|S|11|11.2|0|11
C|FLG|20250716|15:28:00.031615|S|7|11.19|0|7
C|FLG|20250716|15:28:06.591553|S|60|11.19|0|60
C|FLG|20250716|15:28:40.931582|S|3|11.19|0|3
C|FLG|20250716|15:28:40.931582|S|4|11.19|0|4
C|FLG|20250716|15:28:40.931583|S|6|11.19|0|6
C|FLG|20250716|15:28:51.139695|S|45|11.19|0|45
C|FLG|20250716|15:28:57.205587|S|5|11.195|0|5
C|FLG|20250716|15:29:31.483800|S|33|11.185|0|33
C|FLG|20250716|15:29:31.591778|S|7|11.18|0|7
C|FLG|20250716|15:29:31.591778|S|26|11.18|0|26
C|FLG|20250716|15:29:37.257598|S|100|11.18|0|100
C|FLG|20250716|15:30:01.094411|S|82|11.18|0|82
C|FLG|20250716|15:30:27.344502|S|32|11.19|0|32
C|FLG|20250716|15:30:58.223995|S|100|11.18|0|100
C|FLG|20250716|15:31:11.206156|S|19|11.19|0|19
C|FLG|20250716|15:31:37.752348|S|7|11.18|0|7
C|FLG|20250716|15:31:37.752349|S|94|11.18|0|94
C|FLG|20250716|15:31:37.903712|S|6|11.18|0|6
C|FLG|20250716|15:32:29.238262|S|10|11.18|0|10
C|FLG|20250716|15:33:44.710392|S|1|11.18|0|1
C|FLG|20250716|15:33:44.710716|S|94|11.18|0|94
C|FLG|20250716|15:33:44.710890|S|105|11.18|0|105
C|FLG|20250716|15:35:55.171247|S|6|11.18|0|6
C|FLG|20250716|15:35:55.171247|S|4|11.18|0|4
C|FLG|20250716|15:36:36.205171|S|101|11.18|0|101
C|FLG|20250716|15:37:45.707106|S|100|11.18|0|100
C|FLG|20250716|15:37:45.707106|S|4|11.18|0|4
C|FLG|20250716|15:38:12.857292|S|4|11.19|0|4
C|FLG|20250716|15:38:26.867342|S|3|11.19|0|3
C|FLG|20250716|15:38:37.128467|S|200|11.19|0|200
C|FLG|20250716|15:38:40.437274|S|95|11.19|0|95
C|FLG|20250716|15:38:40.877493|S|3|11.19|0|3
C|FLG|20250716|15:38:54.177886|S|12|11.19|0|12
C|FLG|20250716|15:39:05.161345|S|100|11.19|0|100
C|FLG|20250716|15:39:45.597994|S|95|11.19|0|95
C|FLG|20250716|15:41:37.243959|S|12|11.19|0|12
C|FLG|20250716|15:42:29.686723|S|100|11.185|0|100
C|FLG|20250716|15:42:58.718377|S|100|11.18|0|100
C|FLG|20250716|15:42:58.718377|S|24|11.18|0|24
C|FLG|20250716|15:42:58.718642|S|100|11.18|0|100
C|FLG|20250716|15:42:59.341045|S|24|11.18|0|24
C|FLG|20250716|15:43:08.779714|S|100|11.185|0|100
C|FLG|20250716|15:44:17.444587|S|16|11.18|0|16
C|FLG|20250716|15:44:17.444587|S|41|11.18|0|41
C|FLG|20250716|15:46:29.128953|S|100|11.16|0|100
C|FLG|20250716|15:46:56.670971|S|8|11.17|0|8
C|FLG|20250716|15:46:56.670972|S|2|11.17|0|2
C|FLG|20250716|15:46:56.670972|S|2|11.17|0|2
C|FLG|20250716|15:46:56.670972|S|2|11.17|0|2
C|FLG|20250716|15:46:56.670973|S|2|11.17|0|2
C|FLG|20250716|15:47:29.275743|S|50|11.165|0|50
C|FLG|20250716|15:48:25.309683|S|7|11.17|0|7
C|FLG|20250716|15:48:35.350359|S|100|11.17|0|100
C|FLG|20250716|15:48:39.386691|S|2|11.17|0|2
C|FLG|20250716|15:49:10.446292|S|5|11.17|0|5
C|FLG|20250716|15:49:10.446293|S|2|11.17|0|2
C|FLG|20250716|15:49:52.110004|S|2|11.17|0|2
C|FLG|20250716|15:50:03.801827|S|100|11.17|0|100
C|FLG|20250716|15:50:07.145924|S|100|11.16|0|100
C|FLG|20250716|15:50:07.145925|S|100|11.16|0|100
C|FLG|20250716|15:50:07.145925|S|100|11.16|0|100
C|FLG|20250716|15:50:28.198552|S|100|11.16|0|100
C|FLG|20250716|15:50:28.198552|S|100|11.16|0|100
C|FLG|20250716|15:50:39.617592|S|15|11.16|0|15
C|FLG|20250716|15:50:53.309549|S|7|11.16|0|7
C|FLG|20250716|15:51:03.898697|S|300|11.155|0|300
C|FLG|20250716|15:51:43.405489|S|100|11.15|0|100
C|FLG|20250716|15:51:43.405489|S|200|11.15|0|200
C|FLG|20250716|15:51:58.013164|S|57|11.15|0|57
C|FLG|20250716|15:52:00.149932|S|400|11.155|0|400
C|FLG|20250716|15:52:51.562038|S|10|11.145|0|10
C|FLG|20250716|15:52:56.941882|S|10|11.13|0|10
C|FLG|20250716|15:53:00.053008|S|12|11.14|0|12
C|FLG|20250716|15:53:00.053009|S|12|11.14|0|12
C|FLG|20250716|15:53:00.053009|S|100|11.14|0|100
C|FLG|20250716|15:53:20.085473|S|5|11.14|0|5
C|FLG|20250716|15:53:20.085474|S|180|11.14|0|180
C|FLG|20250716|15:53:20.085578|S|20|11.14|0|20
C|FLG|20250716|15:53:27.028260|S|1|11.135|0|1
C|FLG|20250716|15:54:12.081054|S|10|11.135|0|10
C|FLG|20250716|15:54:16.023097|S|5|11.14|0|5
C|FLG|20250716|15:54:16.023097|S|2|11.14|0|2
C|FLG|20250716|15:54:16.023097|S|2|11.14|0|2
C|FLG|20250716|15:54:16.023098|S|2|11.14|0|2
C|FLG|20250716|15:54:28.472751|S|2|11.14|0|2
C|FLG|20250716|15:54:37.384568|S|50|11.14|0|50
C|FLG|20250716|15:54:59.061833|S|150|11.14|0|150
C|FLG|20250716|15:54:59.061833|S|50|11.14|0|50
C|FLG|20250716|15:54:59.062605|S|1|11.14|0|1
C|FLG|20250716|15:54:59.062620|S|3|11.14|0|3
C|FLG|20250716|15:54:59.063939|S|43|11.14|0|43
C|FLG|20250716|15:54:59.063939|S|100|11.14|0|100
C|FLG|20250716|15:55:03.075252|S|100|11.15|0|100
C|FLG|20250716|15:55:11.423246|S|100|11.14|0|100
C|FLG|20250716|15:55:12.459025|S|49|11.14|0|49
C|FLG|20250716|15:55:14.039921|S|8|11.14|0|8
C|FLG|20250716|15:55:14.039922|S|28|11.14|0|28
C|FLG|20250716|15:55:14.039922|S|64|11.14|0|64
C|FLG|20250716|15:55:14.040216|S|31|11.14|0|31
C|FLG|20250716|15:55:14.040216|S|69|11.14|0|69
C|FLG|20250716|15:55:14.346917|S|7|11.14|0|7
C|FLG|20250716|15:55:16.197945|S|67|11.14|0|67
C|FLG|20250716|15:55:22.703401|S|1|11.14|0|1
C|FLG|20250716|15:55:22.703412|S|1|11.14|0|1
C|FLG|20250716|15:55:22.703533|S|47|11.14|0|47
C|FLG|20250716|15:55:27.823966|S|49|11.14|0|49
C|FLG|20250716|15:56:02.557054|S|6|11.13|0|6
C|FLG|20250716|15:56:09.345666|S|7|11.13|0|7
C|FLG|20250716|15:56:38.412525|S|43|11.13|0|43
C|FLG|20250716|15:56:39.524733|S|45|11.13|0|45
C|FLG|20250716|15:57:02.948732|S|3|11.13|0|3
C|FLG|20250716|15:57:03.418024|S|57|11.13|0|57
C|FLG|20250716|15:57:11.881443|S|60|11.13|0|60
C|FLG|20250716|15:57:27.421020|S|200|11.13|0|200
C|FLG|20250716|15:57:27.422577|S|92|11.13|0|92
C|FLG|20250716|15:57:58.819715|S|7|11.14|0|7
C|FLG|20250716|15:58:05.048126|S|9|11.15|0|9
C|FLG|20250716|15:58:16.201885|S|100|11.14|0|100
C|FLG|20250716|15:58:16.263153|S|300|11.15|0|300
C|FLG|20250716|15:58:16.263600|S|38|11.15|0|38
C|FLG|20250716|15:58:17.455047|S|5|11.15|0|5
C|FLG|20250716|15:58:17.455496|S|9|11.15|0|9
C|FLG|20250716|15:58:20.011365|S|100|11.14|0|100
C|FLG|20250716|15:58:20.011365|S|91|11.14|0|91
C|FLG|20250716|15:58:25.821801|S|100|11.145|0|100
C|FLG|20250716|15:58:41.855083|S|400|11.145|0|400
C|FLG|20250716|15:58:41.855083|S|135|11.14|0|135
C|FLG|20250716|15:58:41.855084|S|100|11.14|0|100
C|FLG|20250716|15:58:41.855255|S|75|11.14|0|75
C|FLG|20250716|15:58:41.855256|S|25|11.14|0|25
C|FLG|20250716|15:58:41.855271|S|25|11.14|0|25
C|FLG|20250716|15:58:41.855271|S|75|11.14|0|75
C|FLG|20250716|15:58:43.921510|S|2|11.15|0|2
C|FLG|20250716|15:58:43.921511|S|3|11.15|0|3
C|FLG|20250716|15:58:43.921511|S|2|11.15|0|2
C|FLG|20250716|15:58:43.921511|S|4|11.15|0|4
C|FLG|20250716|15:58:52.760829|S|2|11.15|0|2
C|FLG|20250716|15:59:04.192745|S|1|11.15|0|1
C|FLG|20250716|15:59:05.206911|S|1|11.15|0|1
C|FLG|20250716|15:59:07.150425|S|22|11.15|0|22
C|FLG|20250716|15:59:14.855743|S|2|11.15|0|2
C|FLG|20250716|15:59:15.204678|S|100|11.15|0|100
C|FLG|20250716|15:59:16.436651|S|1|11.15|0|1
C|FLG|20250716|15:59:16.778161|S|133|11.15|0|133
C|FLG|20250716|15:59:22.022598|S|8|11.15|0|8
C|FLG|20250716|15:59:28.032658|S|100|11.15|0|100
C|FLG|20250716|15:59:28.032658|S|6|11.15|0|6
C|FLG|20250716|15:59:28.403701|S|100|11.16|0|100
C|FLG|20250716|15:59:30.232364|S|100|11.15|0|100
C|FLG|20250716|15:59:30.245111|S|100|11.15|0|100
C|FLG|20250716|15:59:30.296754|S|100|11.15|0|100
C|FLG|20250716|15:59:30.376684|S|100|11.15|0|100
C|FLG|20250716|15:59:30.430364|S|100|11.15|0|100
C|FLG|20250716|15:59:30.543435|S|100|11.15|0|100
C|FLG|20250716|15:59:31.112926|S|100|11.15|0|100
C|FLG|20250716|15:59:31.126949|S|100|11.15|0|100
C|FLG|20250716|15:59:31.185795|S|100|11.15|0|100
C|FLG|20250716|15:59:31.201635|S|7|11.16|0|7
C|FLG|20250716|15:59:31.278965|S|100|11.15|0|100
C|FLG|20250716|15:59:31.304936|S|100|11.15|0|100
C|FLG|20250716|15:59:31.564242|S|100|11.15|0|100
C|FLG|20250716|15:59:41.890408|S|500|11.15|0|500
C|FLG|20250716|15:59:43.291579|S|7|11.155|0|7
C|FLG|20250716|15:59:48.294265|S|49|11.145|0|49
C|FLG|20250716|15:59:49.226954|S|3|11.145|0|3
C|FLG|20250716|15:59:50.002478|S|2|11.145|0|2
C|FLG|20250716|15:59:50.295868|S|51|11.15|0|51
C|FLG|20250716|15:59:50.295868|S|100|11.15|0|100
C|FLG|20250716|15:59:50.443576|S|1|11.15|0|1
C|FLG|20250716|15:59:51.965997|S|14|11.155|0|14
C|FLG|20250716|15:59:54.980004|S|5|11.155|0|5
C|FLG|20250716|15:59:55.065804|S|5|11.155|0|5
C|FLG|20250716|15:59:55.242484|S|13|11.155|0|13
C|FLG|20250716|15:59:55.855512|S|25|11.155|0|25
C|FLG|20250716|15:59:56.940314|S|16|11.155|0|16
C|FLG|20250716|15:59:59.976883|S|48|11.16|0|48
C|FLG|20250716|15:59:59.976900|S|8|11.16|0|8
C|FLG|20250716|15:59:59.976901|S|48|11.16|0|48
C|FLG|20250716|15:59:59.977193|S|38|11.16|0|38
C|FLG|20250716|15:59:59.977202|S|38|11.16|0|38
C|FLG|20250716|15:59:59.977347|S|38|11.16|0|38
C|FLG|20250716|15:59:59.977363|S|30|11.16|0|30
C|FLG|20250716|15:59:59.977529|S|252|11.16|0|252
C|FLGT|20250716|11:21:04.580982|S|75|17.91|0|75
C|FLGT|20250716|11:21:04.581624|S|25|17.91|0|25
C|FLGV|20250716|15:58:59.678014|S|3|20.28|0|3
C|FLGV|20250716|15:58:59.678504|S|97|20.28|0|97
C|FLJP|20250716|10:55:35.470786|S|300|30.81|0|300
C|FLJP|20250716|11:30:24.863617|S|400|30.87|0|400
C|FLJP|20250716|11:55:13.596055|S|100|30.88|0|100
C|FLJP|20250716|11:55:13.596067|S|443|30.88|0|443
C|FLJP|20250716|14:53:56.430341|S|72|30.96|0|72
C|FLJP|20250716|14:53:56.430653|S|53|30.96|0|53
C|FLJP|20250716|15:59:55.996094|S|14|30.98|0|14
C|FLL|20250716|12:25:11.122445|S|69|4.56|0|69
C|FLL|20250716|12:25:11.122507|S|100|4.56|0|100
C|FLL|20250716|12:25:11.122652|S|9|4.56|0|9
C|FLL|20250716|12:45:41.722684|S|100|4.56|0|100
C|FLNC|20250716|09:43:51.893017|S|12|8.34|0|12
C|FLNC|20250716|10:06:42.837064|S|100|8.14|0|100
C|FLNC|20250716|10:14:17.114525|S|25|8.195|0|25
C|FLNC|20250716|10:14:17.114590|S|25|8.195|0|25
C|FLNC|20250716|10:23:54.101049|S|100|8.28|0|100
C|FLNC|20250716|10:29:58.915878|S|100|8.23|0|100
C|FLNC|20250716|10:31:12.529244|S|100|8.22|0|100
C|FLNC|20250716|10:31:46.906979|S|100|8.2|0|100
C|FLNC|20250716|10:35:32.345371|S|100|8.2|0|100
C|FLNC|20250716|10:40:38.519154|S|100|8.24|0|100
C|FLNC|20250716|10:49:16.515602|S|100|8.26|0|100
C|FLNC|20250716|10:50:01.497337|S|100|8.255|0|100
C|FLNC|20250716|10:54:02.548512|S|100|8.29|0|100
C|FLNC|20250716|10:54:43.612430|S|100|8.27|0|100
C|FLNC|20250716|11:04:00.595239|S|100|8.295|0|100
C|FLNC|20250716|11:04:33.982760|S|15|8.27|0|15
C|FLNC|20250716|11:11:30.140615|S|100|8.24|0|100
C|FLNC|20250716|11:16:40.005900|S|100|8.16|0|100
C|FLNC|20250716|11:18:16.402421|S|18|8.15|0|18
C|FLNC|20250716|11:18:16.408372|S|39|8.14|0|39
C|FLNC|20250716|11:18:16.433946|S|100|8.14|0|100
C|FLNC|20250716|11:18:16.435935|S|100|8.135|0|100
C|FLNC|20250716|11:18:16.435951|S|100|8.135|0|100
C|FLNC|20250716|11:18:16.479992|S|40|8.14|0|40
C|FLNC|20250716|11:18:16.479993|S|100|8.14|0|100
C|FLNC|20250716|11:18:16.479993|S|20|8.14|0|20
C|FLNC|20250716|11:28:37.047085|S|84|8.11|0|84
C|FLNC|20250716|11:28:37.047112|S|126|8.11|0|126
C|FLNC|20250716|11:29:31.970537|S|100|8.145|0|100
C|FLNC|20250716|11:29:44.794299|S|100|8.145|0|100
C|FLNC|20250716|11:30:11.687588|S|50|8.115|0|50
C|FLNC|20250716|11:31:03.488446|S|75|8.075|0|75
C|FLNC|20250716|11:31:03.489015|S|100|8.07|0|100
C|FLNC|20250716|11:31:03.489464|S|100|8.07|0|100
C|FLNC|20250716|11:34:56.102497|S|100|8.03|0|100
C|FLNC|20250716|11:37:24.629283|S|25|8.005|0|25
C|FLNC|20250716|11:52:57.745933|S|100|8.075|0|100
C|FLNC|20250716|12:02:38.722196|S|100|8.15|0|100
C|FLNC|20250716|12:08:47.121380|S|100|8.17|0|100
C|FLNC|20250716|12:12:33.944797|S|100|8.16|0|100
C|FLNC|20250716|12:19:40.878666|S|1|8.18|0|1
C|FLNC|20250716|12:30:34.705170|S|108|8.2|0|108
C|FLNC|20250716|12:30:34.705190|S|200|8.2|0|200
C|FLNC|20250716|12:30:34.727655|S|108|8.195|0|108
C|FLNC|20250716|12:30:34.727829|S|184|8.195|0|184
C|FLNC|20250716|12:30:34.772200|S|100|8.195|0|100
C|FLNC|20250716|12:30:36.744191|S|126|8.195|0|126
C|FLNC|20250716|12:30:38.029406|S|110|8.195|0|110
C|FLNC|20250716|12:30:40.229556|S|110|8.195|0|110
C|FLNC|20250716|12:31:53.148382|S|200|8.2|0|200
C|FLNC|20250716|12:31:53.148437|S|228|8.2|0|228
C|FLNC|20250716|12:37:05.988673|S|1|8.21|0|1
C|FLNC|20250716|12:39:14.466457|S|200|8.2|0|200
C|FLNC|20250716|12:41:21.521386|S|4|8.2|0|4
C|FLNC|20250716|12:46:37.030683|S|200|8.19|0|200
C|FLNC|20250716|12:46:37.060360|S|100|8.2|0|100
C|FLNC|20250716|12:46:45.250049|S|242|8.19|0|242
C|FLNC|20250716|12:50:23.467893|S|100|8.24|0|100
C|FLNC|20250716|12:57:13.290930|S|100|8.25|0|100
C|FLNC|20250716|13:09:02.012478|S|100|8.25|0|100
C|FLNC|20250716|13:12:42.693429|S|1|8.26|0|1
C|FLNC|20250716|13:15:19.040537|S|100|8.265|0|100
C|FLNC|20250716|13:17:03.905195|S|6|8.27|0|6
C|FLNC|20250716|13:20:59.543102|S|4|8.28|0|4
C|FLNC|20250716|13:26:25.722018|S|100|8.25|0|100
C|FLNC|20250716|13:27:51.850006|S|100|8.25|0|100
C|FLNC|20250716|13:27:51.858459|S|100|8.25|0|100
C|FLNC|20250716|13:34:04.016763|S|100|8.215|0|100
C|FLNC|20250716|13:35:28.417149|S|100|8.24|0|100
C|FLNC|20250716|13:36:41.668723|S|1|8.26|0|1
C|FLNC|20250716|13:41:38.387223|S|100|8.22|0|100
C|FLNC|20250716|13:44:19.985990|S|9|8.23|0|9
C|FLNC|20250716|13:48:34.468227|S|3|8.24|0|3
C|FLNC|20250716|14:02:11.600744|S|100|8.23|0|100
C|FLNC|20250716|14:10:29.838091|S|100|8.25|0|100
C|FLNC|20250716|14:10:48.054658|S|100|8.24|0|100
C|FLNC|20250716|14:18:58.014852|S|100|8.19|0|100
C|FLNC|20250716|14:20:07.178367|S|100|8.19|0|100
C|FLNC|20250716|14:32:17.337270|S|100|8.28|0|100
C|FLNC|20250716|14:32:27.614891|S|100|8.27|0|100
C|FLNC|20250716|14:33:01.583344|S|100|8.27|0|100
C|FLNC|20250716|14:49:43.665457|S|100|8.27|0|100
C|FLNC|20250716|14:57:55.750064|S|4|8.26|0|4
C|FLNC|20250716|14:59:47.681105|S|249|8.24|0|249
C|FLNC|20250716|15:00:18.669551|S|1|8.25|0|1
C|FLNC|20250716|15:03:35.877641|S|100|8.25|0|100
C|FLNC|20250716|15:04:44.443885|S|277|8.24|0|277
C|FLNC|20250716|15:04:44.443927|S|100|8.24|0|100
C|FLNC|20250716|15:04:45.352581|S|100|8.24|0|100
C|FLNC|20250716|15:04:45.366169|S|77|8.24|0|77
C|FLNC|20250716|15:04:45.366169|S|23|8.24|0|23
C|FLNC|20250716|15:04:55.170126|S|100|8.24|0|100
C|FLNC|20250716|15:07:29.215430|S|100|8.25|0|100
C|FLNC|20250716|15:10:24.489617|S|1|8.25|0|1
C|FLNC|20250716|15:12:58.922453|S|1|8.24|0|1
C|FLNC|20250716|15:14:34.867167|S|1|8.25|0|1
C|FLNC|20250716|15:14:34.867167|S|1|8.25|0|1
C|FLNC|20250716|15:14:36.952829|S|1|8.26|0|1
C|FLNC|20250716|15:15:16.875537|S|200|8.25|0|200
C|FLNC|20250716|15:15:16.875567|S|100|8.25|0|100
C|FLNC|20250716|15:15:22.569589|S|100|8.245|0|100
C|FLNC|20250716|15:17:07.153069|S|6|8.26|0|6
C|FLNC|20250716|15:17:07.153070|S|94|8.26|0|94
C|FLNC|20250716|15:18:30.060109|S|100|8.26|0|100
C|FLNC|20250716|15:27:26.455356|S|14|8.29|0|14
C|FLNC|20250716|15:27:26.455356|S|27|8.29|0|27
C|FLNC|20250716|15:28:56.892027|S|4|8.29|0|4
C|FLNC|20250716|15:28:56.892027|S|1|8.29|0|1
C|FLNC|20250716|15:28:57.368437|S|1|8.29|0|1
C|FLNC|20250716|15:30:22.487635|S|6|8.3|0|6
C|FLNC|20250716|15:30:58.218319|S|12|8.3|0|12
C|FLNC|20250716|15:31:30.151075|S|4|8.29|0|4
C|FLNC|20250716|15:31:41.756882|S|1|8.28|0|1
C|FLNC|20250716|15:31:56.201290|S|100|8.31|0|100
C|FLNC|20250716|15:31:56.329117|S|12|8.31|0|12
C|FLNC|20250716|15:31:56.329117|S|100|8.31|0|100
C|FLNC|20250716|15:34:35.432748|S|200|8.3|0|200
C|FLNC|20250716|15:34:35.432786|S|276|8.3|0|276
C|FLNC|20250716|15:34:38.928973|S|106|8.3|0|106
C|FLNC|20250716|15:34:38.929041|S|273|8.3|0|273
C|FLNC|20250716|15:36:16.083076|S|5|8.3|0|5
C|FLNC|20250716|15:36:16.083076|S|3|8.3|0|3
C|FLNC|20250716|15:36:16.083076|S|7|8.3|0|7
C|FLNC|20250716|15:38:20.675703|S|1|8.32|0|1
C|FLNC|20250716|15:38:20.675717|S|3|8.32|0|3
C|FLNC|20250716|15:38:35.376255|S|6|8.33|0|6
C|FLNC|20250716|15:46:16.148429|S|100|8.3|0|100
C|FLNC|20250716|15:46:36.392888|S|100|8.3|0|100
C|FLNC|20250716|15:47:19.380921|S|94|8.29|0|94
C|FLNC|20250716|15:50:24.137693|S|100|8.26|0|100
C|FLNC|20250716|15:52:13.235844|S|25|8.25|0|25
C|FLNC|20250716|15:52:13.235844|S|3|8.25|0|3
C|FLNC|20250716|15:52:47.472182|S|3|8.24|0|3
C|FLNC|20250716|15:53:31.694838|S|22|8.24|0|22
C|FLNC|20250716|15:53:31.695285|S|15|8.24|0|15
C|FLNC|20250716|15:53:36.728242|S|63|8.24|0|63
C|FLNC|20250716|15:53:36.728242|S|46|8.24|0|46
C|FLNC|20250716|15:54:34.990762|S|33|8.23|0|33
C|FLNC|20250716|15:54:40.111477|S|9|8.22|0|9
C|FLNC|20250716|15:54:40.115408|S|1|8.22|0|1
C|FLNC|20250716|15:55:00.095680|S|2|8.21|0|2
C|FLNC|20250716|15:55:16.723077|S|40|8.21|0|40
C|FLNC|20250716|15:55:16.723530|S|44|8.21|0|44
C|FLNC|20250716|15:55:58.803072|S|4|8.21|0|4
C|FLNC|20250716|15:56:08.927503|S|26|8.21|0|26
C|FLNC|20250716|15:56:11.604955|S|29|8.21|0|29
C|FLNC|20250716|15:56:11.605405|S|31|8.21|0|31
C|FLNC|20250716|15:56:16.700051|S|19|8.21|0|19
C|FLNC|20250716|15:56:16.700051|S|1|8.21|0|1
C|FLNC|20250716|15:56:16.700051|S|46|8.21|0|46
C|FLNC|20250716|15:56:21.954840|S|81|8.21|0|81
C|FLNC|20250716|15:56:21.954841|S|31|8.21|0|31
C|FLNC|20250716|15:56:21.954841|S|8|8.21|0|8
C|FLNC|20250716|15:56:21.955677|S|21|8.21|0|21
C|FLNC|20250716|15:56:21.955677|S|76|8.21|0|76
C|FLNC|20250716|15:56:21.955677|S|21|8.21|0|21
C|FLNC|20250716|15:56:21.955677|S|11|8.21|0|11
C|FLNC|20250716|15:56:26.702911|S|100|8.21|0|100
C|FLNC|20250716|15:56:26.702911|S|29|8.21|0|29
C|FLNC|20250716|15:56:26.703368|S|7|8.21|0|7
C|FLNC|20250716|15:56:26.703368|S|9|8.21|0|9
C|FLNC|20250716|15:56:31.726476|S|87|8.21|0|87
C|FLNC|20250716|15:56:36.595161|S|4|8.21|0|4
C|FLNC|20250716|15:56:36.595162|S|14|8.21|0|14
C|FLNC|20250716|15:56:36.595162|S|100|8.21|0|100
C|FLNC|20250716|15:56:36.648952|S|100|8.21|0|100
C|FLNC|20250716|15:56:43.491543|S|108|8.21|0|108
C|FLNC|20250716|15:56:43.528840|S|8|8.21|0|8
C|FLNC|20250716|15:56:43.528840|S|92|8.21|0|92
C|FLNC|20250716|15:56:46.596423|S|59|8.21|0|59
C|FLNC|20250716|15:56:51.708667|S|33|8.21|0|33
C|FLNC|20250716|15:56:51.708667|S|18|8.21|0|18
C|FLNC|20250716|15:56:51.708667|S|5|8.21|0|5
C|FLNC|20250716|15:56:53.524670|S|100|8.21|0|100
C|FLNC|20250716|15:57:00.358565|S|37|8.21|0|37
C|FLNC|20250716|15:57:00.359014|S|21|8.21|0|21
C|FLNC|20250716|15:57:17.984383|S|25|8.22|0|25
C|FLNC|20250716|15:57:43.215385|S|17|8.25|0|17
C|FLNC|20250716|15:58:45.638518|S|57|8.25|0|57
C|FLNC|20250716|15:58:45.638972|S|28|8.25|0|28
C|FLNC|20250716|15:59:28.433067|S|100|8.275|0|100
C|FLNC|20250716|15:59:29.371960|S|200|8.265|0|200
C|FLNC|20250716|15:59:42.530363|S|200|8.265|0|200
C|FLNC|20250716|15:59:45.074958|S|21|8.265|0|21
C|FLNC|20250716|15:59:47.980932|S|55|8.265|0|55
C|FLNC|20250716|15:59:48.631000|S|41|8.265|0|41
C|FLNC|20250716|15:59:49.993882|S|13|8.265|0|13
C|FLNC|20250716|15:59:50.643397|S|100|8.27|0|100
C|FLNC|20250716|15:59:51.796075|S|10|8.28|0|10
C|FLNC|20250716|15:59:52.306816|S|90|8.28|0|90
C|FLNC|20250716|15:59:52.622537|S|83|8.28|0|83
C|FLNC|20250716|15:59:52.627566|S|100|8.28|0|100
C|FLNC|20250716|15:59:54.036457|S|87|8.28|0|87
C|FLNC|20250716|15:59:54.124863|S|9|8.28|0|9
C|FLNC|20250716|15:59:56.859447|S|5|8.27|0|5
C|FLNG|20250716|10:41:31.071218|S|13|21.97|0|13
C|FLO|20250716|09:31:45.198311|S|66|15.475|0|66
C|FLO|20250716|09:33:00.583967|S|100|15.465|0|100
C|FLO|20250716|09:33:47.634699|S|1|15.49|0|1
C|FLO|20250716|09:37:19.525360|S|100|15.525|0|100
C|FLO|20250716|09:50:28.439317|S|24|15.475|0|24
C|FLO|20250716|09:50:28.439418|S|76|15.475|0|76
C|FLO|20250716|09:59:19.162977|S|100|15.515|0|100
C|FLO|20250716|10:07:27.616755|S|100|15.39|0|100
C|FLO|20250716|10:07:27.616755|S|66|15.39|0|66
C|FLO|20250716|10:07:27.616755|S|34|15.39|0|34
C|FLO|20250716|10:07:27.616770|S|100|15.39|0|100
C|FLO|20250716|10:07:27.616770|S|34|15.39|0|34
C|FLO|20250716|10:08:18.636395|S|100|15.39|0|100
C|FLO|20250716|10:12:55.627296|S|100|15.4|0|100
C|FLO|20250716|10:12:55.627454|S|100|15.4|0|100
C|FLO|20250716|10:12:55.627511|S|100|15.4|0|100
C|FLO|20250716|10:12:55.627568|S|100|15.4|0|100
C|FLO|20250716|10:12:55.627623|S|100|15.4|0|100
C|FLO|20250716|10:12:55.627679|S|100|15.4|0|100
C|FLO|20250716|10:12:55.627738|S|100|15.4|0|100
C|FLO|20250716|10:16:06.418795|S|3|15.45|0|3
C|FLO|20250716|10:16:06.418809|S|3|15.45|0|3
C|FLO|20250716|10:16:14.318853|S|100|15.44|0|100
C|FLO|20250716|10:17:59.896441|S|1|15.47|0|1
C|FLO|20250716|10:17:59.896465|S|1|15.47|0|1
C|FLO|20250716|10:19:21.798760|S|100|15.48|0|100
C|FLO|20250716|10:23:13.470952|S|2|15.51|0|2
C|FLO|20250716|10:23:43.515480|S|100|15.52|0|100
C|FLO|20250716|10:24:35.536973|S|1|15.51|0|1
C|FLO|20250716|10:24:35.536974|S|1|15.51|0|1
C|FLO|20250716|10:25:28.776750|S|29|15.505|0|29
C|FLO|20250716|10:26:09.524101|S|100|15.5|0|100
C|FLO|20250716|10:31:30.378528|S|100|15.49|0|100
C|FLO|20250716|10:31:30.378528|S|6|15.49|0|6
C|FLO|20250716|10:36:06.839695|S|1|15.51|0|1
C|FLO|20250716|10:36:06.839695|S|100|15.51|0|100
C|FLO|20250716|10:37:23.638378|S|100|15.49|0|100
C|FLO|20250716|10:38:34.586434|S|2|15.465|0|2
C|FLO|20250716|10:38:34.586445|S|98|15.465|0|98
C|FLO|20250716|10:40:06.079637|S|100|15.48|0|100
C|FLO|20250716|10:40:06.079638|S|100|15.48|0|100
C|FLO|20250716|10:47:30.810893|S|100|15.51|0|100
C|FLO|20250716|10:47:30.810893|S|8|15.51|0|8
C|FLO|20250716|10:51:35.663920|S|100|15.56|0|100
C|FLO|20250716|10:51:35.663920|S|7|15.56|0|7
C|FLO|20250716|10:51:35.663920|S|31|15.56|0|31
C|FLO|20250716|10:53:06.947613|S|1|15.56|0|1
C|FLO|20250716|10:54:08.105660|S|1|15.52|0|1
C|FLO|20250716|10:54:08.105682|S|1|15.52|0|1
C|FLO|20250716|10:54:08.105683|S|98|15.52|0|98
C|FLO|20250716|10:54:08.105869|S|1|15.52|0|1
C|FLO|20250716|10:54:08.105888|S|1|15.52|0|1
C|FLO|20250716|10:54:48.763106|S|100|15.5|0|100
C|FLO|20250716|10:56:21.624849|S|3|15.51|0|3
C|FLO|20250716|11:16:09.122893|S|100|15.48|0|100
C|FLO|20250716|11:16:53.544109|S|100|15.435|0|100
C|FLO|20250716|11:18:41.213926|S|100|15.45|0|100
C|FLO|20250716|11:18:42.395030|S|100|15.44|0|100
C|FLO|20250716|11:29:58.004085|S|1|15.45|0|1
C|FLO|20250716|11:44:50.751967|S|1|15.495|0|1
C|FLO|20250716|12:02:16.513139|S|100|15.5|0|100
C|FLO|20250716|12:10:46.063046|S|100|15.5|0|100
C|FLO|20250716|12:14:55.148470|S|100|15.48|0|100
C|FLO|20250716|12:28:03.353435|S|64|15.53|0|64
C|FLO|20250716|12:29:40.737423|S|110|15.515|0|110
C|FLO|20250716|12:42:54.487276|S|10|15.52|0|10
C|FLO|20250716|12:42:54.487276|S|10|15.52|0|10
C|FLO|20250716|12:42:54.487276|S|10|15.52|0|10
C|FLO|20250716|12:43:09.073174|S|100|15.53|0|100
C|FLO|20250716|12:43:09.073175|S|100|15.55|0|100
C|FLO|20250716|12:43:09.073175|S|100|15.54|0|100
C|FLO|20250716|12:43:09.145306|S|100|15.53|0|100
C|FLO|20250716|13:16:01.576854|S|2|15.55|0|2
C|FLO|20250716|13:19:50.240091|S|100|15.56|0|100
C|FLO|20250716|13:25:00.857211|S|2|15.54|0|2
C|FLO|20250716|13:32:51.722264|S|21|15.56|0|21
C|FLO|20250716|13:39:56.868055|S|57|15.575|0|57
C|FLO|20250716|13:44:37.459164|S|100|15.56|0|100
C|FLO|20250716|13:44:37.459164|S|5|15.56|0|5
C|FLO|20250716|13:44:37.459268|S|100|15.56|0|100
C|FLO|20250716|13:44:39.461298|S|37|15.56|0|37
C|FLO|20250716|13:44:39.464958|S|2|15.56|0|2
C|FLO|20250716|13:47:46.238254|S|4|15.57|0|4
C|FLO|20250716|13:58:15.229676|S|100|15.53|0|100
C|FLO|20250716|14:05:25.082472|S|100|15.56|0|100
C|FLO|20250716|14:05:25.082792|S|100|15.56|0|100
C|FLO|20250716|14:10:06.115012|S|100|15.57|0|100
C|FLO|20250716|14:10:06.622509|S|100|15.57|0|100
C|FLO|20250716|14:10:10.228710|S|20|15.57|0|20
C|FLO|20250716|14:10:10.228719|S|20|15.57|0|20
C|FLO|20250716|14:10:10.228719|S|80|15.57|0|80
C|FLO|20250716|14:10:10.228734|S|80|15.57|0|80
C|FLO|20250716|14:18:00.779877|S|2|15.55|0|2
C|FLO|20250716|14:18:00.779888|S|2|15.55|0|2
C|FLO|20250716|14:18:00.779888|S|8|15.55|0|8
C|FLO|20250716|14:18:00.779908|S|10|15.55|0|10
C|FLO|20250716|14:18:00.779908|S|88|15.55|0|88
C|FLO|20250716|14:39:21.839623|S|2|15.59|0|2
C|FLO|20250716|14:39:21.839641|S|2|15.59|0|2
C|FLO|20250716|14:41:17.283708|S|10|15.56|0|10
C|FLO|20250716|14:41:17.283708|S|10|15.56|0|10
C|FLO|20250716|14:41:17.283708|S|10|15.56|0|10
C|FLO|20250716|14:54:41.176041|S|1|15.55|0|1
C|FLO|20250716|14:56:57.037321|S|5|15.56|0|5
C|FLO|20250716|14:58:02.399748|S|72|15.56|0|72
C|FLO|20250716|14:59:32.008352|S|1|15.55|0|1
C|FLO|20250716|14:59:32.008352|S|100|15.55|0|100
C|FLO|20250716|15:01:20.267661|S|1|15.58|0|1
C|FLO|20250716|15:01:50.560354|S|100|15.585|0|100
C|FLO|20250716|15:01:54.278748|S|120|15.585|0|120
C|FLO|20250716|15:02:21.325443|S|100|15.58|0|100
C|FLO|20250716|15:02:44.866256|S|120|15.575|0|120
C|FLO|20250716|15:05:57.815439|S|28|15.55|0|28
C|FLO|20250716|15:05:57.815439|S|100|15.55|0|100
C|FLO|20250716|15:14:28.727083|S|16|15.57|0|16
C|FLO|20250716|15:17:01.839803|S|36|15.58|0|36
C|FLO|20250716|15:21:08.562543|S|100|15.605|0|100
C|FLO|20250716|15:21:16.769570|S|100|15.605|0|100
C|FLO|20250716|15:26:02.375264|S|6|15.61|0|6
C|FLO|20250716|15:29:43.223854|S|2|15.62|0|2
C|FLO|20250716|15:30:18.471075|S|100|15.61|0|100
C|FLO|20250716|15:31:01.410226|S|42|15.6|0|42
C|FLO|20250716|15:37:13.329348|S|1|15.6|0|1
C|FLO|20250716|15:37:13.329348|S|100|15.6|0|100
C|FLO|20250716|15:39:02.888889|S|2|15.61|0|2
C|FLO|20250716|15:39:52.717185|S|98|15.61|0|98
C|FLO|20250716|15:39:55.336759|S|3|15.61|0|3
C|FLO|20250716|15:40:04.609231|S|100|15.61|0|100
C|FLO|20250716|15:42:25.685824|S|13|15.6|0|13
C|FLO|20250716|15:42:25.685824|S|4|15.6|0|4
C|FLO|20250716|15:43:10.401891|S|1|15.61|0|1
C|FLO|20250716|15:43:34.877556|S|53|15.6|0|53
C|FLO|20250716|15:43:34.877556|S|20|15.6|0|20
C|FLO|20250716|15:43:34.877556|S|20|15.6|0|20
C|FLO|20250716|15:43:34.877556|S|7|15.6|0|7
C|FLO|20250716|15:43:36.732691|S|20|15.61|0|20
C|FLO|20250716|15:44:42.253074|S|1|15.61|0|1
C|FLO|20250716|15:44:42.253074|S|99|15.61|0|99
C|FLO|20250716|15:44:46.276149|S|1|15.61|0|1
C|FLO|20250716|15:44:50.007275|S|10|15.6|0|10
C|FLO|20250716|15:44:50.007276|S|1|15.6|0|1
C|FLO|20250716|15:44:50.007276|S|9|15.6|0|9
C|FLO|20250716|15:44:51.989700|S|54|15.61|0|54
C|FLO|20250716|15:45:22.090976|S|10|15.6|0|10
C|FLO|20250716|15:45:22.090976|S|10|15.6|0|10
C|FLO|20250716|15:45:22.090976|S|9|15.6|0|9
C|FLO|20250716|15:45:22.090977|S|100|15.6|0|100
C|FLO|20250716|15:46:25.282369|S|1|15.6|0|1
C|FLO|20250716|15:46:41.910825|S|1|15.59|0|1
C|FLO|20250716|15:46:44.928548|S|155|15.595|0|155
C|FLO|20250716|15:46:57.358299|S|1|15.6|0|1
C|FLO|20250716|15:47:19.619435|S|2|15.59|0|2
C|FLO|20250716|15:47:19.619436|S|6|15.59|0|6
C|FLO|20250716|15:47:32.157267|S|70|15.6|0|70
C|FLO|20250716|15:47:33.357688|S|1|15.6|0|1
C|FLO|20250716|15:47:41.007832|S|4|15.6|0|4
C|FLO|20250716|15:47:41.515689|S|4|15.6|0|4
C|FLO|20250716|15:47:43.281004|S|22|15.6|0|22
C|FLO|20250716|15:47:50.426872|S|6|15.6|0|6
C|FLO|20250716|15:48:36.899547|S|8|15.605|0|8
C|FLO|20250716|15:48:47.197473|S|100|15.61|0|100
C|FLO|20250716|15:49:11.337231|S|17|15.61|0|17
C|FLO|20250716|15:49:14.599661|S|6|15.605|0|6
C|FLO|20250716|15:50:00.419618|S|1|15.61|0|1
C|FLO|20250716|15:50:02.772012|S|10|15.6|0|10
C|FLO|20250716|15:50:12.406241|S|82|15.6|0|82
C|FLO|20250716|15:50:12.406241|S|190|15.595|0|190
C|FLO|20250716|15:51:07.507629|S|5|15.58|0|5
C|FLO|20250716|15:51:07.507655|S|2|15.58|0|2
C|FLO|20250716|15:52:21.074582|S|5|15.57|0|5
C|FLO|20250716|15:52:21.074582|S|10|15.57|0|10
C|FLO|20250716|15:52:51.810948|S|4|15.58|0|4
C|FLO|20250716|15:52:51.810948|S|25|15.58|0|25
C|FLO|20250716|15:52:51.810948|S|1|15.58|0|1
C|FLO|20250716|15:52:51.810948|S|40|15.58|0|40
C|FLO|20250716|15:53:00.120365|S|6|15.575|0|6
C|FLO|20250716|15:53:15.728580|S|100|15.57|0|100
C|FLO|20250716|15:54:34.697028|S|7|15.58|0|7
C|FLO|20250716|15:54:51.681517|S|6|15.59|0|6
C|FLO|20250716|15:55:02.987725|S|94|15.59|0|94
C|FLO|20250716|15:55:02.988260|S|35|15.59|0|35
C|FLO|20250716|15:56:09.490375|S|100|15.59|0|100
C|FLO|20250716|15:56:39.117684|S|100|15.59|0|100
C|FLO|20250716|15:56:39.118202|S|37|15.59|0|37
C|FLO|20250716|15:56:39.255081|S|37|15.59|0|37
C|FLO|20250716|15:56:39.255081|S|63|15.59|0|63
C|FLO|20250716|15:56:57.631340|S|200|15.585|0|200
C|FLO|20250716|15:56:57.831533|S|200|15.585|0|200
C|FLO|20250716|15:57:09.604284|S|1|15.585|0|1
C|FLO|20250716|15:57:14.460606|S|100|15.585|0|100
C|FLO|20250716|15:57:14.460619|S|40|15.585|0|40
C|FLO|20250716|15:57:34.149299|S|100|15.595|0|100
C|FLO|20250716|15:58:15.507940|S|72|15.58|0|72
C|FLO|20250716|15:58:15.507953|S|28|15.58|0|28
C|FLO|20250716|15:58:15.507953|S|55|15.58|0|55
C|FLO|20250716|15:58:15.783150|S|100|15.57|0|100
C|FLO|20250716|15:58:15.783150|S|232|15.57|0|232
C|FLO|20250716|15:58:15.783190|S|100|15.57|0|100
C|FLO|20250716|15:58:15.783191|S|100|15.57|0|100
C|FLO|20250716|15:58:30.582153|S|17|15.58|0|17
C|FLO|20250716|15:58:32.107498|S|8|15.58|0|8
C|FLO|20250716|15:58:32.440251|S|18|15.58|0|18
C|FLO|20250716|15:58:59.031268|S|2|15.585|0|2
C|FLO|20250716|15:59:00.172252|S|100|15.58|0|100
C|FLO|20250716|15:59:00.172275|S|100|15.58|0|100
C|FLO|20250716|15:59:00.172278|S|100|15.58|0|100
C|FLO|20250716|15:59:00.172313|S|100|15.58|0|100
C|FLO|20250716|15:59:00.172313|S|100|15.58|0|100
C|FLO|20250716|15:59:39.411513|S|16|15.57|0|16
C|FLO|20250716|15:59:39.515214|S|84|15.57|0|84
C|FLO|20250716|15:59:40.427503|S|16|15.57|0|16
C|FLO|20250716|15:59:40.428459|S|100|15.575|0|100
C|FLO|20250716|15:59:40.428674|S|100|15.57|0|100
C|FLO|20250716|15:59:43.434768|S|100|15.58|0|100
C|FLO|20250716|15:59:43.434768|S|100|15.58|0|100
C|FLO|20250716|15:59:43.435162|S|15|15.58|0|15
C|FLO|20250716|15:59:43.435557|S|85|15.58|0|85
C|FLO|20250716|15:59:44.982315|S|76|15.57|0|76
C|FLO|20250716|15:59:44.982315|S|24|15.57|0|24
C|FLO|20250716|15:59:44.982393|S|3|15.57|0|3
C|FLO|20250716|15:59:45.026585|S|100|15.58|0|100
C|FLO|20250716|15:59:45.026969|S|100|15.57|0|100
C|FLO|20250716|15:59:45.527213|S|100|15.58|0|100
C|FLO|20250716|15:59:46.037244|S|100|15.58|0|100
C|FLO|20250716|15:59:47.311137|S|28|15.58|0|28
C|FLO|20250716|15:59:48.816576|S|3|15.575|0|3
C|FLO|20250716|15:59:49.612286|S|13|15.57|0|13
C|FLO|20250716|15:59:50.159382|S|1|15.57|0|1
C|FLO|20250716|15:59:50.159382|S|83|15.57|0|83
C|FLO|20250716|15:59:50.165466|S|16|15.57|0|16
C|FLO|20250716|15:59:50.232939|S|100|15.58|0|100
C|FLO|20250716|15:59:52.016545|S|100|15.58|0|100
C|FLO|20250716|15:59:52.016545|S|100|15.58|0|100
C|FLO|20250716|15:59:52.211147|S|100|15.58|0|100
C|FLO|20250716|15:59:52.211611|S|100|15.58|0|100
C|FLO|20250716|15:59:52.211692|S|10|15.57|0|10
C|FLO|20250716|15:59:52.215802|S|90|15.57|0|90
C|FLO|20250716|15:59:52.229971|S|10|15.575|0|10
C|FLO|20250716|15:59:54.053731|S|59|15.585|0|59
C|FLO|20250716|15:59:54.114984|S|94|15.585|0|94
C|FLO|20250716|15:59:54.388093|S|95|15.585|0|95
C|FLO|20250716|15:59:54.388093|S|96|15.585|0|96
C|FLO|20250716|15:59:54.979526|S|100|15.585|0|100
C|FLO|20250716|15:59:55.052570|S|58|15.585|0|58
C|FLO|20250716|15:59:55.052679|S|9|15.585|0|9
C|FLO|20250716|15:59:55.159160|S|5|15.585|0|5
C|FLO|20250716|15:59:55.885600|S|17|15.585|0|17
C|FLO|20250716|15:59:56.792514|S|10|15.585|0|10
C|FLO|20250716|15:59:58.937587|S|46|15.58|0|46
C|FLOC|20250716|09:32:34.729257|S|2|17.52|0|2
C|FLOC|20250716|11:55:44.326571|S|7|17.23|0|7
C|FLOC|20250716|11:55:58.029206|S|1|17.23|0|1
C|FLOC|20250716|12:40:43.539393|S|1|17.38|0|1
C|FLOC|20250716|13:30:51.705743|S|2|17.4|0|2
C|FLOC|20250716|13:55:12.684762|S|28|17.45|0|28
C|FLOC|20250716|14:06:36.934204|S|2|17.51|0|2
C|FLOC|20250716|14:45:53.547332|S|2|17.45|0|2
C|FLOC|20250716|14:45:53.547332|S|3|17.45|0|3
C|FLOC|20250716|15:20:58.042880|S|1|17.49|0|1
C|FLOC|20250716|15:30:49.381864|S|2|17.41|0|2
C|FLOC|20250716|15:30:58.094521|S|1|17.41|0|1
C|FLOC|20250716|15:36:59.891217|S|13|17.5|0|13
C|FLOT|20250716|09:54:56.179587|S|20|50.96|0|20
C|FLOT|20250716|10:04:48.125711|S|100|50.96|0|100
C|FLOT|20250716|10:04:48.698369|S|100|50.96|0|100
C|FLOT|20250716|10:04:49.245798|S|100|50.96|0|100
C|FLOT|20250716|10:04:50.163062|S|47|50.96|0|47
C|FLOT|20250716|10:04:50.163062|S|53|50.96|0|53
C|FLOT|20250716|10:04:50.264744|S|53|50.96|0|53
C|FLOT|20250716|11:51:59.181846|S|719|50.97|0|719
C|FLOT|20250716|12:30:42.772462|S|5|50.97|0|5
C|FLOT|20250716|12:30:42.773251|S|1269|50.97|0|1269
C|FLOT|20250716|12:30:42.774006|S|93|50.97|0|93
C|FLOT|20250716|12:30:42.774006|S|7|50.97|0|7
C|FLOT|20250716|12:38:02.416270|S|107|50.97|0|107
C|FLOT|20250716|12:38:02.416271|S|793|50.97|0|793
C|FLOT|20250716|12:38:49.724876|S|118|50.97|0|118
C|FLOT|20250716|12:47:42.470298|S|100|50.97|0|100
C|FLOT|20250716|12:52:33.796014|S|83|50.97|0|83
C|FLOT|20250716|13:01:55.419523|S|78|50.97|0|78
C|FLOT|20250716|13:02:13.351872|S|47|50.97|0|47
C|FLOT|20250716|13:02:13.394609|S|100|50.97|0|100
C|FLOT|20250716|13:03:14.568185|S|175|50.97|0|175
C|FLOT|20250716|13:03:17.937393|S|77|50.97|0|77
C|FLOT|20250716|13:03:17.937503|S|177|50.97|0|177
C|FLOT|20250716|13:03:24.570427|S|84|50.97|0|84
C|FLOT|20250716|13:03:27.939327|S|87|50.97|0|87
C|FLOT|20250716|13:04:02.780757|S|81|50.97|0|81
C|FLOT|20250716|13:04:02.780757|S|107|50.97|0|107
C|FLOT|20250716|13:04:54.519266|S|86|50.97|0|86
C|FLOT|20250716|13:05:08.772135|S|93|50.97|0|93
C|FLOT|20250716|13:05:25.494341|S|286|50.97|0|286
C|FLOT|20250716|13:05:25.494341|S|14|50.97|0|14
C|FLOT|20250716|13:05:40.185143|S|81|50.97|0|81
C|FLOT|20250716|13:06:24.690570|S|100|50.97|0|100
C|FLOT|20250716|13:06:28.694392|S|116|50.97|0|116
C|FLOT|20250716|13:06:58.878600|S|138|50.97|0|138
C|FLOT|20250716|13:07:34.408339|S|8|50.965|0|8
C|FLOT|20250716|13:07:34.408339|S|15|50.965|0|15
C|FLOT|20250716|13:08:15.193422|S|107|50.97|0|107
C|FLOT|20250716|13:08:25.195835|S|93|50.97|0|93
C|FLOT|20250716|13:09:56.520933|S|78|50.97|0|78
C|FLOT|20250716|13:17:20.981736|S|520|50.97|0|520
C|FLOT|20250716|13:18:11.032180|S|46|50.97|0|46
C|FLOT|20250716|13:29:02.356792|S|560|50.97|0|560
C|FLOT|20250716|13:33:00.697699|S|393|50.97|0|393
C|FLOT|20250716|13:44:14.043594|S|92|50.97|0|92
C|FLOT|20250716|13:44:14.043594|S|200|50.97|0|200
C|FLOT|20250716|13:44:14.043594|S|300|50.97|0|300
C|FLOT|20250716|13:54:41.334223|S|8|50.97|0|8
C|FLOT|20250716|13:54:41.334223|S|100|50.97|0|100
C|FLOT|20250716|14:21:13.083878|S|100|50.97|0|100
C|FLOT|20250716|14:31:05.112422|S|100|50.97|0|100
C|FLOT|20250716|14:49:12.280368|S|181|50.97|0|181
C|FLOT|20250716|14:54:03.475566|S|62|50.97|0|62
C|FLOT|20250716|15:12:56.127961|S|100|50.97|0|100
C|FLOT|20250716|15:26:42.413019|S|100|50.97|0|100
C|FLOT|20250716|15:37:58.403436|S|400|50.97|0|400
C|FLOT|20250716|15:37:58.403436|S|100|50.97|0|100
C|FLOT|20250716|15:37:58.426569|S|200|50.97|0|200
C|FLOT|20250716|15:37:58.450616|S|200|50.97|0|200
C|FLOT|20250716|15:37:58.473210|S|200|50.97|0|200
C|FLOT|20250716|15:37:58.496452|S|200|50.97|0|200
C|FLOT|20250716|15:52:21.280942|S|100|50.97|0|100
C|FLOT|20250716|15:52:44.238883|S|200|50.97|0|200
C|FLOT|20250716|15:52:55.690739|S|82|50.97|0|82
C|FLOT|20250716|15:59:24.544839|S|3|50.96|0|3
C|FLOT|20250716|15:59:30.669948|S|3|50.96|0|3
C|FLR|20250716|09:43:34.623756|S|100|52.96|0|100
C|FLR|20250716|09:44:35.156524|S|100|52.93|0|100
C|FLR|20250716|09:47:19.083216|S|100|52.89|0|100
C|FLR|20250716|09:47:19.083373|S|44|52.88|0|44
C|FLR|20250716|09:47:19.083673|S|46|52.88|0|46
C|FLR|20250716|09:48:17.951831|S|83|52.86|0|83
C|FLR|20250716|09:48:17.951841|S|16|52.86|0|16
C|FLR|20250716|09:48:35.035835|S|50|52.81|0|50
C|FLR|20250716|09:48:35.142948|S|50|52.81|0|50
C|FLR|20250716|09:50:39.951220|S|10|52.7|0|10
C|FLR|20250716|09:55:35.666567|S|50|52.74|0|50
C|FLR|20250716|09:55:35.666567|S|50|52.73|0|50
C|FLR|20250716|09:55:35.666611|S|50|52.74|0|50
C|FLR|20250716|09:59:04.859858|S|100|52.76|0|100
C|FLR|20250716|09:59:04.859859|S|100|52.76|0|100
C|FLR|20250716|10:01:57.428477|S|100|52.86|0|100
C|FLR|20250716|10:04:21.696887|S|4|53.05|0|4
C|FLR|20250716|10:07:14.118440|S|50|53|0|50
C|FLR|20250716|10:07:14.119102|S|5|53|0|5
C|FLR|20250716|10:07:14.119102|S|20|53|0|20
C|FLR|20250716|10:08:31.697956|S|20|53|0|20
C|FLR|20250716|10:08:31.697956|S|26|53|0|26
C|FLR|20250716|10:08:31.697956|S|40|53|0|40
C|FLR|20250716|10:08:31.697956|S|30|53|0|30
C|FLR|20250716|10:08:31.697957|S|12|53|0|12
C|FLR|20250716|10:08:31.698044|S|38|53|0|38
C|FLR|20250716|10:08:31.698050|S|29|53|0|29
C|FLR|20250716|10:08:31.703946|S|1|53|0|1
C|FLR|20250716|10:08:55.327663|S|100|53.01|0|100
C|FLR|20250716|10:17:41.646809|S|50|52.94|0|50
C|FLR|20250716|10:18:25.326141|S|23|52.94|0|23
C|FLR|20250716|10:18:25.326791|S|77|52.94|0|77
C|FLR|20250716|10:25:15.913815|S|50|53|0|50
C|FLR|20250716|10:25:51.159796|S|100|52.935|0|100
C|FLR|20250716|10:27:17.476849|S|20|52.98|0|20
C|FLR|20250716|10:27:17.476850|S|30|52.98|0|30
C|FLR|20250716|10:27:17.476850|S|100|52.98|0|100
C|FLR|20250716|10:27:17.476850|S|15|52.98|0|15
C|FLR|20250716|10:29:44.662700|S|1|52.83|0|1
C|FLR|20250716|10:30:58.863655|S|8|52.85|0|8
C|FLR|20250716|10:30:58.863656|S|4|52.85|0|4
C|FLR|20250716|10:33:02.503574|S|10|52.73|0|10
C|FLR|20250716|10:33:02.503575|S|15|52.73|0|15
C|FLR|20250716|10:40:20.066354|S|4|52.81|0|4
C|FLR|20250716|10:40:20.066354|S|100|52.8|0|100
C|FLR|20250716|10:40:20.066354|S|68|52.8|0|68
C|FLR|20250716|10:40:20.067516|S|43|52.79|0|43
C|FLR|20250716|10:40:20.067553|S|4|52.79|0|4
C|FLR|20250716|10:40:20.067580|S|1|52.79|0|1
C|FLR|20250716|10:40:20.067580|S|23|52.79|0|23
C|FLR|20250716|10:40:20.067580|S|44|52.79|0|44
C|FLR|20250716|10:40:20.067580|S|21|52.79|0|21
C|FLR|20250716|10:44:40.124832|S|10|52.82|0|10
C|FLR|20250716|10:51:07.480863|S|10|53.05|0|10
C|FLR|20250716|10:51:07.480863|S|3|53.05|0|3
C|FLR|20250716|10:51:07.480863|S|12|53.05|0|12
C|FLR|20250716|10:53:12.727651|S|1|53.08|0|1
C|FLR|20250716|10:53:12.727651|S|43|53.07|0|43
C|FLR|20250716|10:58:05.984184|S|1|53|0|1
C|FLR|20250716|11:13:29.108949|S|1|53.34|0|1
C|FLR|20250716|11:16:08.906903|S|100|53.36|0|100
C|FLR|20250716|11:16:22.199097|S|60|53.24|0|60
C|FLR|20250716|11:18:16.776627|S|20|53.17|0|20
C|FLR|20250716|11:18:16.776627|S|30|53.17|0|30
C|FLR|20250716|11:21:04.623111|S|70|52.98|0|70
C|FLR|20250716|11:22:07.262273|S|63|52.885|0|63
C|FLR|20250716|11:22:07.262367|S|37|52.885|0|37
C|FLR|20250716|11:24:04.496919|S|9|52.99|0|9
C|FLR|20250716|11:24:04.496927|S|10|52.99|0|10
C|FLR|20250716|11:24:20.475354|S|63|52.92|0|63
C|FLR|20250716|11:24:20.475432|S|37|52.92|0|37
C|FLR|20250716|11:26:28.281546|S|19|52.87|0|19
C|FLR|20250716|11:26:28.281547|S|18|52.87|0|18
C|FLR|20250716|11:26:28.281562|S|1|52.87|0|1
C|FLR|20250716|11:26:28.281562|S|82|52.87|0|82
C|FLR|20250716|11:31:03.648236|S|10|52.88|0|10
C|FLR|20250716|11:32:10.779484|S|100|52.87|0|100
C|FLR|20250716|11:32:10.779484|S|16|52.88|0|16
C|FLR|20250716|11:32:10.779484|S|84|52.88|0|84
C|FLR|20250716|11:32:10.779485|S|10|52.87|0|10
C|FLR|20250716|11:32:10.779485|S|40|52.87|0|40
C|FLR|20250716|11:32:10.779485|S|19|52.87|0|19
C|FLR|20250716|11:32:10.780645|S|6|52.86|0|6
C|FLR|20250716|11:37:25.373920|S|13|52.39|0|13
C|FLR|20250716|11:48:18.123215|S|3|52.52|0|3
C|FLR|20250716|11:48:18.123215|S|1|52.52|0|1
C|FLR|20250716|11:48:18.123215|S|1|52.52|0|1
C|FLR|20250716|11:48:18.123215|S|2|52.52|0|2
C|FLR|20250716|11:48:18.123215|S|2|52.52|0|2
C|FLR|20250716|11:48:18.123216|S|5|52.52|0|5
C|FLR|20250716|11:50:03.438152|S|1|52.62|0|1
C|FLR|20250716|11:50:03.438152|S|13|52.62|0|13
C|FLR|20250716|11:53:00.087799|S|4|52.46|0|4
C|FLR|20250716|11:55:17.163999|S|63|52.69|0|63
C|FLR|20250716|11:57:13.972754|S|100|52.865|0|100
C|FLR|20250716|12:24:55.465124|S|5|52.77|0|5
C|FLR|20250716|12:26:06.699544|S|1|52.8|0|1
C|FLR|20250716|12:26:06.699554|S|1|52.8|0|1
C|FLR|20250716|12:26:06.699554|S|1|52.8|0|1
C|FLR|20250716|12:26:06.699583|S|2|52.8|0|2
C|FLR|20250716|12:42:49.518003|S|1|52.97|0|1
C|FLR|20250716|12:42:49.518013|S|1|52.97|0|1
C|FLR|20250716|12:44:19.541731|S|1|52.96|0|1
C|FLR|20250716|12:44:19.541732|S|3|52.96|0|3
C|FLR|20250716|12:53:37.392507|S|2|52.99|0|2
C|FLR|20250716|12:53:37.392508|S|5|52.99|0|5
C|FLR|20250716|12:53:37.392508|S|50|52.99|0|50
C|FLR|20250716|12:55:16.012555|S|3|52.98|0|3
C|FLR|20250716|12:55:43.062591|S|2|52.96|0|2
C|FLR|20250716|12:55:43.062592|S|1|52.96|0|1
C|FLR|20250716|12:59:48.388925|S|1|52.95|0|1
C|FLR|20250716|13:11:22.577415|S|10|52.89|0|10
C|FLR|20250716|13:58:56.602646|S|31|53.06|0|31
C|FLR|20250716|14:07:32.619298|S|145|53.12|0|145
C|FLR|20250716|14:33:18.516349|S|1|53.18|0|1
C|FLR|20250716|14:53:40.066902|S|20|53.3|0|20
C|FLR|20250716|15:07:11.937174|S|3|53.45|0|3
C|FLR|20250716|15:21:42.954045|S|1|53.5|0|1
C|FLR|20250716|15:21:56.864577|S|190|53.495|0|190
C|FLR|20250716|15:22:37.372838|S|1|53.5|0|1
C|FLR|20250716|15:29:05.693541|S|1|53.55|0|1
C|FLR|20250716|15:29:57.760996|S|100|53.47|0|100
C|FLR|20250716|15:29:57.760996|S|3|53.47|0|3
C|FLR|20250716|15:30:44.106377|S|1|53.42|0|1
C|FLR|20250716|15:30:44.106377|S|2|53.42|0|2
C|FLR|20250716|15:31:43.116792|S|1|53.41|0|1
C|FLR|20250716|15:31:43.116792|S|1|53.41|0|1
C|FLR|20250716|15:31:43.117692|S|1|53.41|0|1
C|FLR|20250716|15:33:59.293864|S|1|53.42|0|1
C|FLR|20250716|15:33:59.293865|S|1|53.42|0|1
C|FLR|20250716|15:33:59.294208|S|4|53.43|0|4
C|FLR|20250716|15:33:59.294853|S|1|53.44|0|1
C|FLR|20250716|15:35:06.150178|S|1|53.5|0|1
C|FLR|20250716|15:35:06.150178|S|1|53.5|0|1
C|FLR|20250716|15:48:50.650929|S|60|53.44|0|60
C|FLR|20250716|15:55:11.059322|S|100|53.4|0|100
C|FLR|20250716|15:55:13.701853|S|63|53.37|0|63
C|FLR|20250716|15:55:13.701972|S|5|53.37|0|5
C|FLR|20250716|15:55:13.702133|S|8|53.37|0|8
C|FLR|20250716|15:55:13.702141|S|24|53.37|0|24
C|FLR|20250716|15:55:20.746331|S|1|53.38|0|1
C|FLR|20250716|15:57:11.481662|S|1|53.32|0|1
C|FLR|20250716|15:57:11.481662|S|99|53.33|0|99
C|FLR|20250716|15:57:11.481709|S|6|53.33|0|6
C|FLR|20250716|15:57:11.481709|S|1|53.33|0|1
C|FLR|20250716|15:57:41.354570|S|100|53.43|0|100
C|FLR|20250716|15:58:11.990526|S|1|53.5|0|1
C|FLR|20250716|15:58:47.181883|S|1|53.5|0|1
C|FLR|20250716|15:59:15.454926|S|100|53.52|0|100
C|FLR|20250716|15:59:34.367678|S|100|53.53|0|100
C|FLR|20250716|15:59:39.302070|S|100|53.53|0|100
C|FLR|20250716|15:59:39.302244|S|100|53.53|0|100
C|FLR|20250716|15:59:39.398910|S|100|53.53|0|100
C|FLR|20250716|15:59:43.971994|S|100|53.53|0|100
C|FLR|20250716|15:59:50.000271|S|1|53.5|0|1
C|FLR|20250716|15:59:50.240655|S|12|53.53|0|12
C|FLR|20250716|15:59:51.183667|S|76|53.53|0|76
C|FLR|20250716|15:59:51.555004|S|3|53.53|0|3
C|FLR|20250716|15:59:51.730279|S|29|53.54|0|29
C|FLR|20250716|15:59:51.730279|S|71|53.53|0|71
C|FLR|20250716|15:59:52.616346|S|45|53.53|0|45
C|FLR|20250716|15:59:52.996142|S|47|53.53|0|47
C|FLS|20250716|09:47:19.544449|S|1|52.92|0|1
C|FLS|20250716|10:09:28.231543|S|100|53.24|0|100
C|FLS|20250716|10:14:23.377230|S|100|53.37|0|100
C|FLS|20250716|10:14:49.084142|S|100|53.36|0|100
C|FLS|20250716|10:21:04.814173|S|25|53.36|0|25
C|FLS|20250716|10:21:04.814173|S|100|53.36|0|100
C|FLS|20250716|10:21:04.814264|S|75|53.36|0|75
C|FLS|20250716|10:21:11.234431|S|100|53.33|0|100
C|FLS|20250716|10:21:11.389787|S|12|53.4|0|12
C|FLS|20250716|10:23:02.070467|S|100|53.43|0|100
C|FLS|20250716|10:24:34.361736|S|100|53.38|0|100
C|FLS|20250716|10:24:46.055356|S|58|53.37|0|58
C|FLS|20250716|10:24:46.055541|S|42|53.37|0|42
C|FLS|20250716|10:25:15.811665|S|100|53.37|0|100
C|FLS|20250716|10:26:43.108953|S|154|53.34|0|154
C|FLS|20250716|10:28:41.246072|S|100|53.16|0|100
C|FLS|20250716|10:48:48.729721|S|100|53.35|0|100
C|FLS|20250716|10:52:31.094367|S|100|53.47|0|100
C|FLS|20250716|10:54:03.442301|S|3|53.37|0|3
C|FLS|20250716|11:17:10.778272|S|100|52.89|0|100
C|FLS|20250716|11:30:21.125472|S|5|52.89|0|5
C|FLS|20250716|11:30:21.125483|S|5|52.89|0|5
C|FLS|20250716|11:30:21.125548|S|50|52.89|0|50
C|FLS|20250716|11:36:00.093483|S|100|52.45|0|100
C|FLS|20250716|11:36:10.114786|S|100|52.46|0|100
C|FLS|20250716|11:40:19.705187|S|3|52.47|0|3
C|FLS|20250716|11:55:27.008510|S|32|52.83|0|32
C|FLS|20250716|12:18:30.189369|S|5|53.02|0|5
C|FLS|20250716|13:09:47.935731|S|100|53.29|0|100
C|FLS|20250716|13:50:17.260341|S|100|53.2|0|100
C|FLS|20250716|13:53:05.216217|S|100|53.15|0|100
C|FLS|20250716|14:25:10.299196|S|50|53.37|0|50
C|FLS|20250716|14:25:10.299196|S|50|53.37|0|50
C|FLS|20250716|14:46:28.097825|S|100|53.48|0|100
C|FLS|20250716|14:49:08.672944|S|62|53.49|0|62
C|FLS|20250716|14:55:14.719024|S|15|53.49|0|15
C|FLS|20250716|15:15:13.289665|S|30|53.6|0|30
C|FLS|20250716|15:15:13.289748|S|4|53.6|0|4
C|FLS|20250716|15:15:13.289749|S|10|53.6|0|10
C|FLS|20250716|15:15:13.464522|S|19|53.6|0|19
C|FLS|20250716|15:15:16.347354|S|133|53.6|0|133
C|FLS|20250716|15:15:38.291220|S|13|53.59|0|13
C|FLS|20250716|15:29:25.282048|S|100|53.62|0|100
C|FLS|20250716|15:41:04.543512|S|2|53.72|0|2
C|FLS|20250716|15:44:29.535815|S|1|53.69|0|1
C|FLS|20250716|15:55:38.377182|S|100|53.66|0|100
C|FLS|20250716|15:56:36.896574|S|50|53.65|0|50
C|FLS|20250716|15:56:36.896574|S|50|53.65|0|50
C|FLS|20250716|15:58:32.447585|S|100|53.77|0|100
C|FLS|20250716|15:59:43.136152|S|1|53.765|0|1
C|FLS|20250716|15:59:43.911447|S|100|53.76|0|100
C|FLS|20250716|15:59:49.457688|S|62|53.77|0|62
C|FLS|20250716|15:59:49.468470|S|100|53.78|0|100
C|FLS|20250716|15:59:49.518594|S|100|53.78|0|100
C|FLS|20250716|15:59:49.620074|S|100|53.78|0|100
C|FLS|20250716|15:59:49.670115|S|100|53.78|0|100
C|FLS|20250716|15:59:49.720651|S|100|53.78|0|100
C|FLTB|20250716|10:01:54.371456|S|91|50.29|0|91
C|FLTB|20250716|10:16:55.369580|S|9|50.29|0|9
C|FLTB|20250716|10:36:52.098120|S|100|50.29|0|100
C|FLTB|20250716|12:00:26.816675|S|100|50.28|0|100
C|FLTR|20250716|10:06:46.198275|S|74|25.485|0|74
C|FLTR|20250716|11:21:29.967197|S|100|25.48|0|100
C|FLTR|20250716|11:52:40.450585|S|72|25.48|0|72
C|FLTR|20250716|12:12:17.874125|S|100|25.48|0|100
C|FLTR|20250716|12:27:29.985532|S|200|25.48|0|200
C|FLTR|20250716|12:59:59.956330|S|102|25.48|0|102
C|FLTR|20250716|12:59:59.957161|S|98|25.48|0|98
C|FLTR|20250716|13:33:35.208109|S|100|25.48|0|100
C|FLTR|20250716|13:44:02.160560|S|1|25.48|0|1
C|FLTR|20250716|13:50:33.013842|S|199|25.48|0|199
C|FLTR|20250716|14:10:34.830966|S|100|25.48|0|100
C|FLTR|20250716|14:29:41.436808|S|200|25.48|0|200
C|FLTR|20250716|14:29:42.419760|S|77|25.48|0|77
C|FLTR|20250716|15:11:35.037007|S|100|25.48|0|100
C|FLTR|20250716|15:20:10.764446|S|200|25.48|0|200
C|FLTR|20250716|15:33:39.244338|S|56|25.48|0|56
C|FLTR|20250716|15:41:49.203953|S|144|25.48|0|144
C|FLTR|20250716|15:47:49.195290|S|200|25.48|0|200
C|FLTR|20250716|15:47:49.217422|S|200|25.48|0|200
C|FLTR|20250716|15:47:58.418514|S|2|25.48|0|2
C|FLTR|20250716|15:50:14.453762|S|10|25.48|0|10
C|FLTR|20250716|15:50:46.449513|S|36|25.48|0|36
C|FLTR|20250716|15:52:16.420167|S|32|25.48|0|32
C|FLTR|20250716|15:52:19.355783|S|168|25.48|0|168
C|FLTR|20250716|15:53:10.171990|S|200|25.48|0|200
C|FLUT|20250716|09:31:09.755856|S|10|294.75|0|10
C|FLUT|20250716|09:40:44.774117|S|16|296.31|0|16
C|FLUT|20250716|09:40:44.774560|S|4|296.31|0|4
C|FLUT|20250716|09:49:29.540932|S|3|294.18|0|3
C|FLUT|20250716|09:49:49.703837|S|10|294.14|0|10
C|FLUT|20250716|09:59:10.607165|S|100|294.39|0|100
C|FLUT|20250716|10:14:57.822394|S|30|295.71|0|30
C|FLUT|20250716|10:32:24.836541|S|10|295.37|0|10
C|FLUT|20250716|10:33:27.859206|S|100|295.725|0|100
C|FLUT|20250716|10:35:55.030497|S|10|295.3|0|10
C|FLUT|20250716|10:54:48.200563|S|78|295.75|0|78
C|FLUT|20250716|10:54:48.200564|S|42|295.75|0|42
C|FLUT|20250716|10:54:48.200564|S|10|295.74|0|10
C|FLUT|20250716|11:08:00.073099|S|20|296.13|0|20
C|FLUT|20250716|11:08:00.073261|S|20|296.07|0|20
C|FLUT|20250716|11:08:00.073741|S|20|296.07|0|20
C|FLUT|20250716|11:14:34.730766|S|7|296.65|0|7
C|FLUT|20250716|11:14:34.730786|S|30|296.65|0|30
C|FLUT|20250716|11:18:12.410403|S|10|294.78|0|10
C|FLUT|20250716|11:18:13.239336|S|10|294.77|0|10
C|FLUT|20250716|11:25:14.230526|S|120|294.69|0|120
C|FLUT|20250716|11:25:14.230526|S|80|294.68|0|80
C|FLUT|20250716|12:01:21.721788|S|11|295.45|0|11
C|FLUT|20250716|12:01:56.614208|S|11|295.5|0|11
C|FLUT|20250716|12:04:41.489093|S|44|295.02|0|44
C|FLUT|20250716|12:04:41.489126|S|11|295.02|0|11
C|FLUT|20250716|12:04:55.479991|S|2|295.22|0|2
C|FLUT|20250716|12:11:35.219098|S|8|295.06|0|8
C|FLUT|20250716|12:11:35.219098|S|8|295.05|0|8
C|FLUT|20250716|12:11:35.219098|S|92|295.06|0|92
C|FLUT|20250716|12:11:35.219142|S|2|295.05|0|2
C|FLUT|20250716|12:21:08.420183|S|10|294.96|0|10
C|FLUT|20250716|12:39:18.656432|S|1|295.64|0|1
C|FLUT|20250716|12:44:54.541819|S|10|295.61|0|10
C|FLUT|20250716|12:44:54.541819|S|10|295.62|0|10
C|FLUT|20250716|13:02:23.965812|S|100|294.75|0|100
C|FLUT|20250716|13:09:03.717082|S|100|295.61|0|100
C|FLUT|20250716|13:09:03.717096|S|20|295.61|0|20
C|FLUT|20250716|13:32:15.262418|S|3|295.29|0|3
C|FLUT|20250716|13:57:52.052697|S|100|295.79|0|100
C|FLUT|20250716|14:18:36.929183|S|100|296.52|0|100
C|FLUT|20250716|14:32:41.698338|S|2|296.74|0|2
C|FLUT|20250716|15:17:24.701765|S|50|297.63|0|50
C|FLUT|20250716|15:17:24.701765|S|18|297.64|0|18
C|FLUT|20250716|15:25:00.014361|S|10|298.01|0|10
C|FLUT|20250716|15:28:06.258621|S|10|298.24|0|10
C|FLUT|20250716|15:28:07.871160|S|10|298.2|0|10
C|FLUT|20250716|15:28:08.656108|S|1|298.2|0|1
C|FLUT|20250716|15:29:33.487269|S|20|298.26|0|20
C|FLUT|20250716|15:38:29.303401|S|1|298|0|1
C|FLUT|20250716|15:38:29.303505|S|9|298|0|9
C|FLUT|20250716|15:40:30.515411|S|100|297.94|0|100
C|FLUT|20250716|15:40:30.515437|S|10|297.93|0|10
C|FLUT|20250716|15:46:19.617889|S|10|297.29|0|10
C|FLUT|20250716|15:46:28.296307|S|10|297.28|0|10
C|FLUT|20250716|15:52:14.411808|S|10|296.74|0|10
C|FLUT|20250716|15:52:22.771166|S|10|296.65|0|10
C|FLUT|20250716|15:53:02.025598|S|1|296.81|0|1
C|FLUT|20250716|15:53:10.051340|S|10|296.72|0|10
C|FLUT|20250716|15:55:02.278202|S|10|296.67|0|10
C|FLUT|20250716|15:58:22.336323|S|10|296.77|0|10
C|FLUT|20250716|15:59:15.793801|S|100|296.53|0|100
C|FLUT|20250716|15:59:19.721939|S|50|296.49|0|50
C|FLUT|20250716|15:59:19.907805|S|100|296.53|0|100
C|FLWS|20250716|15:59:14.910418|S|98|5.4|0|98
C|FLWS|20250716|15:59:33.548751|S|100|5.4|0|100
C|FLXS|20250716|09:53:48.358597|S|5|38.26|0|5
C|FLXS|20250716|09:59:12.066797|S|1|37.8|0|1
C|FLXS|20250716|10:24:25.991099|S|2|38.2|0|2
C|FLXS|20250716|11:02:48.032408|S|5|37.8|0|5
C|FLXS|20250716|11:27:05.017270|S|4|37.57|0|4
C|FLXS|20250716|12:06:21.767476|S|13|37.955|0|13
C|FLXS|20250716|14:35:41.496664|S|8|38.045|0|8
C|FLXS|20250716|14:39:29.070291|S|8|38.055|0|8
C|FLXS|20250716|15:25:21.967499|S|1|37.635|0|1
C|FLXS|20250716|15:30:57.715152|S|5|37.98|0|5
C|FLXS|20250716|15:31:37.013353|S|23|38.02|0|23
C|FLXS|20250716|15:33:56.310111|S|1|37.99|0|1
C|FLXS|20250716|15:34:39.190161|S|1|37.99|0|1
C|FLXS|20250716|15:34:55.754899|S|2|38|0|2
C|FLXS|20250716|15:50:21.727640|S|1|37.59|0|1
C|FLXS|20250716|15:57:46.828848|S|4|37.95|0|4
C|FLXS|20250716|15:57:47.174454|S|26|37.95|0|26
C|FLYE|20250716|10:31:50.146136|S|140|4.565|0|140
C|FLYW|20250716|09:34:01.866757|S|1|11.32|0|1
C|FLYW|20250716|09:50:40.941098|S|390|11.17|0|390
C|FLYW|20250716|09:50:40.941180|S|26|11.17|0|26
C|FLYW|20250716|10:00:01.373552|S|19|11.18|0|19
C|FLYW|20250716|10:16:01.834664|S|100|11.14|0|100
C|FLYW|20250716|11:02:08.751170|S|100|11.165|0|100
C|FLYW|20250716|11:49:28.265237|S|3|11.115|0|3
C|FLYW|20250716|11:52:34.591098|S|108|11.115|0|108
C|FLYW|20250716|12:18:12.243411|S|1|11.08|0|1
C|FLYW|20250716|13:45:38.598697|S|1|11.23|0|1
C|FLYW|20250716|14:47:02.891436|S|4|11.29|0|4
C|FLYW|20250716|14:47:10.332340|S|5|11.29|0|5
C|FLYW|20250716|15:02:02.817406|S|4|11.28|0|4
C|FLYW|20250716|15:02:59.699363|S|6|11.28|0|6
C|FLYW|20250716|15:05:40.200743|S|4|11.27|0|4
C|FLYW|20250716|15:06:00.883235|S|4|11.265|0|4
C|FLYW|20250716|15:07:29.622883|S|77|11.265|0|77
C|FLYW|20250716|15:08:19.095615|S|4|11.26|0|4
C|FLYW|20250716|15:10:24.941432|S|1|11.27|0|1
C|FLYW|20250716|15:13:40.393606|S|41|11.265|0|41
C|FLYW|20250716|15:13:56.543909|S|37|11.265|0|37
C|FLYW|20250716|15:14:33.319060|S|2|11.28|0|2
C|FLYW|20250716|15:16:51.316745|S|25|11.275|0|25
C|FLYW|20250716|15:27:42.887685|S|4|11.25|0|4
C|FLYW|20250716|15:27:42.887686|S|4|11.25|0|4
C|FLYW|20250716|15:28:01.159758|S|7|11.25|0|7
C|FLYW|20250716|15:28:01.159758|S|4|11.25|0|4
C|FLYW|20250716|15:29:24.372336|S|15|11.25|0|15
C|FLYW|20250716|15:29:24.372336|S|7|11.25|0|7
C|FLYW|20250716|15:29:24.372336|S|4|11.25|0|4
C|FLYW|20250716|15:29:57.599819|S|24|11.245|0|24
C|FLYW|20250716|15:33:13.009859|S|27|11.22|0|27
C|FLYW|20250716|15:34:31.110528|S|6|11.22|0|6
C|FLYW|20250716|15:34:39.238101|S|4|11.22|0|4
C|FLYW|20250716|15:34:53.371508|S|1|11.22|0|1
C|FLYW|20250716|15:38:09.438356|S|7|11.2|0|7
C|FLYW|20250716|15:38:09.438356|S|11|11.2|0|11
C|FLYW|20250716|15:38:09.438356|S|10|11.2|0|10
C|FLYW|20250716|15:38:09.438357|S|2|11.2|0|2
C|FLYW|20250716|15:38:09.438927|S|14|11.2|0|14
C|FLYW|20250716|15:38:09.438927|S|7|11.2|0|7
C|FLYW|20250716|15:38:16.619518|S|4|11.2|0|4
C|FLYW|20250716|15:38:54.665399|S|3|11.19|0|3
C|FLYW|20250716|15:39:33.607156|S|100|11.17|0|100
C|FLYW|20250716|15:39:44.234509|S|60|11.17|0|60
C|FLYW|20250716|15:41:08.670681|S|3|11.17|0|3
C|FLYW|20250716|15:41:08.670681|S|8|11.17|0|8
C|FLYW|20250716|15:41:42.614880|S|25|11.16|0|25
C|FLYW|20250716|15:42:24.001848|S|4|11.15|0|4
C|FLYW|20250716|15:43:29.801720|S|30|11.15|0|30
C|FLYW|20250716|15:43:34.591450|S|70|11.15|0|70
C|FLYW|20250716|15:45:36.850848|S|40|11.14|0|40
C|FLYW|20250716|15:46:07.872567|S|15|11.14|0|15
C|FLYW|20250716|15:46:29.274728|S|1|11.13|0|1
C|FLYW|20250716|15:46:29.274728|S|2|11.13|0|2
C|FLYW|20250716|15:47:16.947704|S|100|11.125|0|100
C|FLYW|20250716|15:48:17.642353|S|68|11.13|0|68
C|FLYW|20250716|15:48:33.041505|S|100|11.12|0|100
C|FLYW|20250716|15:48:33.042103|S|100|11.12|0|100
C|FLYW|20250716|15:49:53.875541|S|28|11.15|0|28
C|FLYW|20250716|15:49:55.187882|S|79|11.15|0|79
C|FLYW|20250716|15:50:31.332638|S|6|11.13|0|6
C|FLYW|20250716|15:50:32.916463|S|126|11.135|0|126
C|FLYW|20250716|15:50:32.916463|S|31|11.14|0|31
C|FLYW|20250716|15:52:51.997774|S|4|11.13|0|4
C|FLYW|20250716|15:56:23.516417|S|4|11.2|0|4
C|FLYW|20250716|15:56:27.384804|S|5|11.2|0|5
C|FLYW|20250716|15:57:11.102302|S|24|11.21|0|24
C|FLYW|20250716|15:57:19.753961|S|1|11.18|0|1
C|FLYW|20250716|15:58:17.205504|S|29|11.17|0|29
C|FLYW|20250716|15:58:42.748546|S|100|11.16|0|100
C|FLYW|20250716|15:58:47.101601|S|20|11.16|0|20
C|FLYW|20250716|15:58:54.913360|S|80|11.16|0|80
C|FLYW|20250716|15:59:07.350672|S|100|11.14|0|100
C|FLYW|20250716|15:59:46.705962|S|1|11.14|0|1
C|FLYW|20250716|15:59:47.417181|S|99|11.14|0|99
C|FLYW|20250716|15:59:48.143656|S|17|11.14|0|17
C|FLYW|20250716|15:59:49.954798|S|37|11.14|0|37
C|FLYW|20250716|15:59:50.035637|S|5|11.14|0|5
C|FLYW|20250716|15:59:50.230313|S|7|11.14|0|7
C|FLYW|20250716|15:59:50.253308|S|5|11.14|0|5
C|FLYW|20250716|15:59:50.316049|S|10|11.14|0|10
C|FLYW|20250716|15:59:50.470783|S|1|11.13|0|1
C|FLYW|20250716|15:59:51.038780|S|66|11.13|0|66
C|FLYW|20250716|15:59:55.736736|S|1|11.14|0|1
C|FLYW|20250716|15:59:56.598902|S|16|11.14|0|16
C|FLYW|20250716|15:59:56.599016|S|8|11.14|0|8
C|FLYW|20250716|15:59:56.913205|S|28|11.14|0|28
C|FLYY|20250716|14:11:04.707809|S|10|4.56|0|10
C|FLYY|20250716|15:15:30.122888|S|18|4.595|0|18
C|FLYY|20250716|15:44:49.726614|S|1|4.625|0|1
C|FMAO|20250716|09:51:16.115421|S|1|25.1|0|1
C|FMAO|20250716|09:51:22.038287|S|1|25.1|0|1
C|FMAO|20250716|09:51:27.018036|S|1|25.1|0|1
C|FMAO|20250716|09:51:39.146794|S|28|25.1|0|28
C|FMAO|20250716|09:51:46.735241|S|1|25.1|0|1
C|FMAO|20250716|09:53:40.130015|S|1|25.01|0|1
C|FMAO|20250716|11:19:34.707337|S|32|25.07|0|32
C|FMAO|20250716|11:19:34.707337|S|31|25.07|0|31
C|FMAO|20250716|11:21:58.306186|S|4|24.94|0|4
C|FMAO|20250716|11:22:03.323363|S|17|24.94|0|17
C|FMAO|20250716|12:35:30.866700|S|1|25.03|0|1
C|FMAO|20250716|12:36:06.716891|S|1|25.04|0|1
C|FMAO|20250716|14:29:30.725589|S|4|25.28|0|4
C|FMAO|20250716|15:52:22.510221|S|1|25.58|0|1
C|FMAO|20250716|15:52:22.510240|S|4|25.58|0|4
C|FMAO|20250716|15:58:15.146514|S|4|25.61|0|4
C|FMAO|20250716|15:59:07.667154|S|166|25.81|0|166
C|FMAO|20250716|15:59:07.667154|S|4|25.73|0|4
C|FMB|20250716|10:00:02.297072|S|100|49.66|0|100
C|FMB|20250716|10:00:02.297072|S|100|49.66|0|100
C|FMB|20250716|10:58:23.539989|S|100|49.64|0|100
C|FMB|20250716|11:52:33.596215|S|100|49.62|0|100
C|FMB|20250716|12:04:21.186761|S|100|49.66|0|100
C|FMB|20250716|12:05:50.652698|S|100|49.66|0|100
C|FMB|20250716|12:44:34.377202|S|47|49.64|0|47
C|FMB|20250716|12:44:34.450414|S|40|49.64|0|40
C|FMB|20250716|12:45:34.169749|S|5|49.64|0|5
C|FMB|20250716|12:45:34.169829|S|73|49.64|0|73
C|FMB|20250716|13:01:50.656411|S|200|49.65|0|200
C|FMB|20250716|14:44:15.582704|S|17|49.59|0|17
C|FMB|20250716|14:58:48.034836|S|16|49.59|0|16
C|FMB|20250716|14:58:48.034970|S|84|49.59|0|84
C|FMB|20250716|15:20:17.809128|S|200|49.59|0|200
C|FMBH|20250716|10:01:29.921155|S|8|38.11|0|8
C|FMC|20250716|09:30:00.903688|S|100|41.49|0|100
C|FMC|20250716|09:32:30.038950|S|50|41.68|0|50
C|FMC|20250716|09:49:27.882120|S|100|41.67|0|100
C|FMC|20250716|10:11:13.229176|S|3|41.77|0|3
C|FMC|20250716|10:17:18.880112|S|173|42.025|0|173
C|FMC|20250716|10:33:58.592220|S|50|41.77|0|50
C|FMC|20250716|10:36:07.502494|S|50|41.69|0|50
C|FMC|20250716|10:47:24.917031|S|50|41.76|0|50
C|FMC|20250716|11:11:13.742448|S|50|42|0|50
C|FMC|20250716|11:18:43.554964|S|50|41.825|0|50
C|FMC|20250716|11:18:43.555034|S|50|41.825|0|50
C|FMC|20250716|11:25:22.309791|S|50|41.725|0|50
C|FMC|20250716|11:28:45.826590|S|4|41.81|0|4
C|FMC|20250716|11:40:08.557248|S|5|41.77|0|5
C|FMC|20250716|11:55:33.151629|S|50|41.875|0|50
C|FMC|20250716|11:55:42.923432|S|50|41.88|0|50
C|FMC|20250716|11:55:50.652173|S|4|41.88|0|4
C|FMC|20250716|12:03:48.842226|S|110|41.9|0|110
C|FMC|20250716|12:32:06.880770|S|110|41.815|0|110
C|FMC|20250716|12:32:06.945842|S|50|41.78|0|50
C|FMC|20250716|13:42:25.471784|S|10|41.94|0|10
C|FMC|20250716|14:50:49.929096|S|5|42.06|0|5
C|FMC|20250716|15:03:22.234052|S|46|42.05|0|46
C|FMC|20250716|15:19:38.473184|S|4|42.17|0|4
C|FMC|20250716|15:21:51.498254|S|5|42.19|0|5
C|FMC|20250716|15:24:23.531117|S|12|42.19|0|12
C|FMC|20250716|15:30:14.896346|S|75|42.19|0|75
C|FMC|20250716|15:50:00.529447|S|15|42.3|0|15
C|FMC|20250716|15:57:26.159358|S|75|42.27|0|75
C|FMC|20250716|15:57:26.159359|S|25|42.27|0|25
C|FMC|20250716|15:57:43.116163|S|100|42.28|0|100
C|FMC|20250716|15:57:54.647217|S|100|42.29|0|100
C|FMC|20250716|15:58:36.032832|S|100|42.28|0|100
C|FMC|20250716|15:58:36.071180|S|100|42.28|0|100
C|FMC|20250716|15:58:50.499655|S|100|42.31|0|100
C|FMC|20250716|15:59:49.891212|S|200|42.32|0|200
C|FMDE|20250716|15:50:08.055012|S|100|34.43|0|100
C|FMDE|20250716|15:50:08.055013|S|151|34.44|0|151
C|FMF|20250716|15:51:59.130901|S|1|45.66|0|1
C|FMF|20250716|15:52:24.637761|S|31|45.66|0|31
C|FMF|20250716|15:52:25.632917|S|2|45.66|0|2
C|FMF|20250716|15:52:27.999565|S|33|45.66|0|33
C|FMF|20250716|15:52:31.495261|S|2|45.66|0|2
C|FMF|20250716|15:52:34.590907|S|1|45.66|0|1
C|FMF|20250716|15:53:07.506173|S|9|45.66|0|9
C|FMF|20250716|15:53:12.710778|S|12|45.66|0|12
C|FMF|20250716|15:53:12.966962|S|1|45.66|0|1
C|FMF|20250716|15:53:20.227136|S|13|45.66|0|13
C|FMF|20250716|15:53:20.929486|S|2|45.66|0|2
C|FMF|20250716|15:53:32.794636|S|7|45.66|0|7
C|FMF|20250716|15:53:32.834147|S|1|45.66|0|1
C|FMFC|20250716|11:22:12.559142|S|32|6.39|0|32
C|FMNB|20250716|09:33:43.629477|S|5|14.13|0|5
C|FMNB|20250716|09:39:32.401711|S|10|13.98|0|10
C|FMNB|20250716|09:39:32.401711|S|10|13.98|0|10
C|FMNB|20250716|09:40:55.941189|S|10|13.93|0|10
C|FMNB|20250716|09:40:55.941189|S|10|13.97|0|10
C|FMNB|20250716|09:42:50.229910|S|10|13.91|0|10
C|FMNB|20250716|14:12:59.834402|S|10|13.9|0|10
C|FMNB|20250716|14:12:59.834402|S|9|13.9|0|9
C|FMNB|20250716|14:12:59.834402|S|44|13.9|0|44
C|FMNB|20250716|14:12:59.834403|S|10|13.9|0|10
C|FMNB|20250716|14:20:04.014072|S|10|13.88|0|10
C|FMNB|20250716|14:26:34.639099|S|10|13.9|0|10
C|FMNB|20250716|15:13:26.248613|S|1|13.96|0|1
C|FMNB|20250716|15:27:30.827261|S|2|13.98|0|2
C|FMNB|20250716|15:37:02.466518|S|10|13.95|0|10
C|FMNB|20250716|15:42:53.642081|S|10|13.95|0|10
C|FMNB|20250716|15:45:26.573857|S|20|13.95|0|20
C|FMNB|20250716|15:48:43.863056|S|10|13.93|0|10
C|FMS|20250716|10:45:32.604425|S|100|26.92|0|100
C|FMST|20250716|09:58:20.784527|S|100|2.55|0|100
C|FMST|20250716|10:47:25.164710|S|100|2.52|0|100
C|FMST|20250716|10:47:25.164710|S|15|2.52|0|15
C|FMST|20250716|10:58:15.415287|S|200|2.58|0|200
C|FMST|20250716|11:10:22.398324|E|100|2.55|0|100
C|FMST|20250716|11:52:32.810437|S|100|2.485|0|100
C|FMST|20250716|11:53:18.147815|S|72|2.48|0|72
C|FMST|20250716|12:03:47.055805|E|100|2.455|0|100
C|FMST|20250716|12:46:52.206809|S|100|2.535|0|100
C|FMST|20250716|12:48:57.815103|S|100|2.49|0|100
C|FMX|20250716|09:43:07.160466|S|100|97.965|0|100
C|FMX|20250716|10:12:36.340864|S|43|97.98|0|43
C|FMX|20250716|11:47:14.934371|S|50|98.54|0|50
C|FMX|20250716|11:47:16.320122|S|50|98.54|0|50
C|FMX|20250716|11:47:16.320122|S|50|98.54|0|50
C|FMX|20250716|14:00:25.086227|S|100|99.02|0|100
C|FMX|20250716|15:28:48.533954|S|38|99.175|0|38
C|FMX|20250716|15:28:48.534023|S|38|99.175|0|38
C|FMX|20250716|15:42:16.807237|S|100|99.215|0|100
C|FMX|20250716|15:44:11.895178|S|100|99.07|0|100
C|FMX|20250716|15:55:15.378793|S|50|99.24|0|50
C|FMX|20250716|15:59:54.922981|S|100|99.39|0|100
C|FMX|20250716|15:59:55.255429|S|56|99.39|0|56
C|FN|20250716|11:08:06.392816|S|20|298.28|0|20
C|FN|20250716|11:14:17.014435|S|3|298.55|0|3
C|FN|20250716|11:14:36.399977|S|29|298.62|0|29
C|FN|20250716|11:29:32.914334|S|10|296.28|0|10
C|FN|20250716|11:29:32.915290|S|9|296.28|0|9
C|FN|20250716|11:30:10.980774|S|25|295.19|0|25
C|FN|20250716|11:39:55.632024|S|10|293.65|0|10
C|FN|20250716|11:54:50.672959|S|10|295.02|0|10
C|FN|20250716|11:55:11.956337|S|25|295.58|0|25
C|FN|20250716|11:55:11.956404|S|25|295.58|0|25
C|FN|20250716|11:55:11.957095|S|25|295.58|0|25
C|FN|20250716|11:55:11.957158|S|25|295.58|0|25
C|FN|20250716|13:39:07.652860|S|1|297.85|0|1
C|FN|20250716|13:40:36.953463|S|10|297.8|0|10
C|FN|20250716|13:41:13.618516|S|10|297.8|0|10
C|FN|20250716|14:08:02.152328|S|1|297.9|0|1
C|FN|20250716|14:51:04.702528|S|20|297.29|0|20
C|FN|20250716|15:14:17.673027|S|19|296.49|0|19
C|FN|20250716|15:14:17.673027|S|1|296.43|0|1
C|FN|20250716|15:14:33.016574|S|20|296.54|0|20
C|FN|20250716|15:17:02.086598|S|1|296.78|0|1
C|FN|20250716|15:33:39.558848|S|10|297.28|0|10
C|FN|20250716|15:45:27.914500|S|1|297.85|0|1
C|FN|20250716|15:48:54.393834|S|1|297.77|0|1
C|FN|20250716|15:49:09.986797|S|1|297.91|0|1
C|FN|20250716|15:49:09.987186|S|1|297.95|0|1
C|FN|20250716|15:52:18.866363|S|10|297.14|0|10
C|FN|20250716|15:52:18.866363|S|60|297.16|0|60
C|FN|20250716|15:52:18.866363|S|30|297.13|0|30
C|FN|20250716|15:52:54.043851|S|6|296.99|0|6
C|FN|20250716|15:52:54.044249|S|100|296.93|0|100
C|FN|20250716|15:52:54.565187|S|1|297|0|1
C|FN|20250716|15:53:00.133659|S|1|297.12|0|1
C|FN|20250716|15:54:31.389333|S|1|297.1|0|1
C|FN|20250716|15:54:32.098940|S|2|297.08|0|2
C|FN|20250716|15:54:35.598766|S|1|297.08|0|1
C|FN|20250716|15:54:40.089728|S|1|297.12|0|1
C|FN|20250716|15:55:00.621020|S|1|297.13|0|1
C|FN|20250716|15:55:02.638472|S|1|297.21|0|1
C|FN|20250716|15:55:37.849953|S|1|297.39|0|1
C|FN|20250716|15:56:01.806791|S|1|297.4|0|1
C|FN|20250716|15:56:24.983622|S|1|297.52|0|1
C|FN|20250716|15:57:02.334571|S|1|297.63|0|1
C|FN|20250716|15:57:04.845687|S|1|297.6|0|1
C|FN|20250716|15:57:05.356194|S|17|297.57|0|17
C|FN|20250716|15:57:05.356317|S|13|297.57|0|13
C|FN|20250716|15:57:10.683708|S|10|297.86|0|10
C|FN|20250716|15:58:20.147923|S|1|297.63|0|1
C|FN|20250716|15:58:20.147924|S|1|297.63|0|1
C|FNB|20250716|09:31:32.458146|S|500|15.41|0|500
C|FNB|20250716|09:33:11.859918|S|15|15.435|0|15
C|FNB|20250716|09:35:50.282420|S|114|15.46|0|114
C|FNB|20250716|09:36:21.361861|S|300|15.445|0|300
C|FNB|20250716|09:47:54.206083|S|300|15.355|0|300
C|FNB|20250716|09:48:05.056840|S|24|15.355|0|24
C|FNB|20250716|09:50:03.894112|S|45|15.345|0|45
C|FNB|20250716|09:50:41.175870|S|100|15.335|0|100
C|FNB|20250716|09:52:04.321120|S|300|15.355|0|300
C|FNB|20250716|09:52:28.176810|S|300|15.355|0|300
C|FNB|20250716|09:53:42.263596|S|300|15.355|0|300
C|FNB|20250716|09:53:42.628495|S|300|15.355|0|300
C|FNB|20250716|09:53:43.014470|S|183|15.355|0|183
C|FNB|20250716|09:54:02.281742|S|300|15.355|0|300
C|FNB|20250716|09:59:01.115565|S|120|15.375|0|120
C|FNB|20250716|10:06:33.854645|S|3|15.355|0|3
C|FNB|20250716|10:07:03.125031|S|6|15.36|0|6
C|FNB|20250716|10:24:35.194327|S|100|15.365|0|100
C|FNB|20250716|10:26:19.462098|S|1|15.36|0|1
C|FNB|20250716|10:27:16.885347|S|2|15.37|0|2
C|FNB|20250716|10:43:32.913242|S|100|15.355|0|100
C|FNB|20250716|10:43:59.027820|S|15|15.37|0|15
C|FNB|20250716|10:47:58.413026|S|400|15.415|0|400
C|FNB|20250716|10:48:00.110249|S|100|15.415|0|100
C|FNB|20250716|10:48:00.578091|S|300|15.415|0|300
C|FNB|20250716|10:49:44.796030|S|8|15.42|0|8
C|FNB|20250716|10:49:44.796030|S|2|15.42|0|2
C|FNB|20250716|10:49:44.796030|S|2|15.42|0|2
C|FNB|20250716|10:49:56.570619|S|21|15.42|0|21
C|FNB|20250716|10:52:01.946406|S|15|15.45|0|15
C|FNB|20250716|10:53:54.607367|S|2|15.45|0|2
C|FNB|20250716|10:54:02.514305|S|100|15.43|0|100
C|FNB|20250716|10:55:28.874133|S|100|15.385|0|100
C|FNB|20250716|10:55:29.389696|S|100|15.385|0|100
C|FNB|20250716|10:55:29.403116|S|100|15.385|0|100
C|FNB|20250716|10:55:29.935002|S|100|15.385|0|100
C|FNB|20250716|10:55:30.514147|S|100|15.385|0|100
C|FNB|20250716|10:55:30.673522|S|17|15.38|0|17
C|FNB|20250716|10:58:19.881300|S|2|15.35|0|2
C|FNB|20250716|10:58:56.234025|S|2|15.33|0|2
C|FNB|20250716|11:16:08.912051|S|1|15.38|0|1
C|FNB|20250716|11:16:09.011500|S|100|15.37|0|100
C|FNB|20250716|11:16:11.694305|S|100|15.36|0|100
C|FNB|20250716|11:16:12.050186|S|100|15.36|0|100
C|FNB|20250716|11:16:23.753553|S|487|15.335|0|487
C|FNB|20250716|11:16:23.753615|S|13|15.335|0|13
C|FNB|20250716|11:16:32.640685|S|100|15.31|0|100
C|FNB|20250716|11:18:23.612102|S|10|15.28|0|10
C|FNB|20250716|11:23:17.483307|S|100|15.255|0|100
C|FNB|20250716|11:23:27.516007|S|100|15.245|0|100
C|FNB|20250716|11:24:58.789655|S|100|15.235|0|100
C|FNB|20250716|11:33:16.249907|S|10|15.19|0|10
C|FNB|20250716|11:46:26.886135|S|5|15.27|0|5
C|FNB|20250716|11:46:42.219690|S|100|15.25|0|100
C|FNB|20250716|11:49:53.161129|S|1|15.25|0|1
C|FNB|20250716|11:50:21.646795|S|8|15.26|0|8
C|FNB|20250716|11:50:34.266329|S|100|15.27|0|100
C|FNB|20250716|11:53:32.304419|S|1|15.25|0|1
C|FNB|20250716|11:55:05.068516|S|5|15.25|0|5
C|FNB|20250716|11:55:11.581322|S|100|15.27|0|100
C|FNB|20250716|11:56:22.443343|S|11|15.32|0|11
C|FNB|20250716|11:56:53.779420|S|3|15.34|0|3
C|FNB|20250716|11:56:55.966883|S|84|15.34|0|84
C|FNB|20250716|11:57:20.701699|S|4|15.36|0|4
C|FNB|20250716|11:57:49.468739|S|100|15.32|0|100
C|FNB|20250716|11:57:50.602005|S|100|15.32|0|100
C|FNB|20250716|11:57:57.934252|S|1|15.33|0|1
C|FNB|20250716|11:58:23.944982|S|2|15.34|0|2
C|FNB|20250716|11:58:31.149456|S|1|15.33|0|1
C|FNB|20250716|11:58:32.192890|S|100|15.325|0|100
C|FNB|20250716|11:58:34.139971|S|100|15.32|0|100
C|FNB|20250716|11:58:43.611518|S|1|15.32|0|1
C|FNB|20250716|11:59:03.853650|S|1|15.33|0|1
C|FNB|20250716|11:59:03.853650|S|1|15.33|0|1
C|FNB|20250716|11:59:36.125357|S|100|15.305|0|100
C|FNB|20250716|11:59:36.172495|S|100|15.305|0|100
C|FNB|20250716|12:01:58.108903|S|1|15.31|0|1
C|FNB|20250716|12:02:07.185139|S|1|15.31|0|1
C|FNB|20250716|12:04:08.023645|S|5|15.3|0|5
C|FNB|20250716|12:10:06.032830|S|1|15.3|0|1
C|FNB|20250716|12:10:06.032830|S|1|15.3|0|1
C|FNB|20250716|12:10:39.560834|S|1|15.3|0|1
C|FNB|20250716|12:11:12.531023|S|1|15.29|0|1
C|FNB|20250716|12:13:53.016834|S|1|15.28|0|1
C|FNB|20250716|12:13:53.016834|S|1|15.28|0|1
C|FNB|20250716|12:22:03.259268|S|4|15.31|0|4
C|FNB|20250716|12:33:25.779840|S|10|15.34|0|10
C|FNB|20250716|12:34:43.595752|S|225|15.345|0|225
C|FNB|20250716|12:34:43.945682|S|275|15.345|0|275
C|FNB|20250716|12:37:05.988735|S|100|15.35|0|100
C|FNB|20250716|12:46:43.270946|S|33|15.34|0|33
C|FNB|20250716|12:59:00.056845|S|30|15.39|0|30
C|FNB|20250716|12:59:52.441744|S|10|15.39|0|10
C|FNB|20250716|13:00:59.563013|S|517|15.395|0|517
C|FNB|20250716|13:01:34.024333|S|600|15.395|0|600
C|FNB|20250716|13:01:46.646917|S|600|15.395|0|600
C|FNB|20250716|13:01:46.889386|S|600|15.395|0|600
C|FNB|20250716|13:45:28.999073|S|1|15.4|0|1
C|FNB|20250716|13:50:15.671673|S|30|15.425|0|30
C|FNB|20250716|14:01:05.740847|S|1|15.44|0|1
C|FNB|20250716|14:11:03.318112|S|4|15.45|0|4
C|FNB|20250716|14:11:32.191137|S|100|15.43|0|100
C|FNB|20250716|14:38:58.295583|S|29|15.48|0|29
C|FNB|20250716|14:38:58.295583|S|100|15.48|0|100
C|FNB|20250716|14:45:21.082562|S|3|15.47|0|3
C|FNB|20250716|14:45:21.082562|S|2|15.47|0|2
C|FNB|20250716|14:53:44.630793|S|100|15.49|0|100
C|FNB|20250716|14:54:54.042685|S|46|15.48|0|46
C|FNB|20250716|14:54:54.042685|S|6|15.48|0|6
C|FNB|20250716|14:55:15.774790|S|24|15.48|0|24
C|FNB|20250716|14:56:28.223429|S|1|15.5|0|1
C|FNB|20250716|15:10:16.037825|S|100|15.5|0|100
C|FNB|20250716|15:26:06.792347|S|42|15.54|0|42
C|FNB|20250716|15:27:21.694901|S|300|15.54|0|300
C|FNB|20250716|15:27:24.198888|S|100|15.54|0|100
C|FNB|20250716|15:27:24.198888|S|58|15.54|0|58
C|FNB|20250716|15:28:05.527799|S|6|15.55|0|6
C|FNB|20250716|15:28:56.883698|S|8|15.54|0|8
C|FNB|20250716|15:28:56.883699|S|192|15.54|0|192
C|FNB|20250716|15:28:56.883699|S|100|15.54|0|100
C|FNB|20250716|15:28:56.892019|S|92|15.54|0|92
C|FNB|20250716|15:28:56.892019|S|8|15.54|0|8
C|FNB|20250716|15:28:57.016321|S|138|15.54|0|138
C|FNB|20250716|15:28:57.016422|S|70|15.54|0|70
C|FNB|20250716|15:28:57.016422|S|100|15.54|0|100
C|FNB|20250716|15:29:00.958573|S|3|15.55|0|3
C|FNB|20250716|15:29:31.592661|S|2|15.53|0|2
C|FNB|20250716|15:29:31.592661|S|1|15.53|0|1
C|FNB|20250716|15:29:31.592662|S|17|15.53|0|17
C|FNB|20250716|15:29:38.301378|S|100|15.53|0|100
C|FNB|20250716|15:29:39.575827|S|100|15.53|0|100
C|FNB|20250716|15:30:26.335555|S|2|15.54|0|2
C|FNB|20250716|15:31:01.796626|S|2|15.52|0|2
C|FNB|20250716|15:31:01.796626|S|1|15.52|0|1
C|FNB|20250716|15:31:07.131751|S|17|15.53|0|17
C|FNB|20250716|15:34:31.683621|S|14|15.53|0|14
C|FNB|20250716|15:35:14.531825|S|5|15.525|0|5
C|FNB|20250716|15:35:20.371530|S|12|15.53|0|12
C|FNB|20250716|15:36:41.572008|S|1|15.52|0|1
C|FNB|20250716|15:37:42.725700|S|5|15.52|0|5
C|FNB|20250716|15:39:18.098214|S|4|15.52|0|4
C|FNB|20250716|15:41:01.603492|S|100|15.54|0|100
C|FNB|20250716|15:43:15.145021|S|4|15.54|0|4
C|FNB|20250716|15:43:56.872226|S|42|15.54|0|42
C|FNB|20250716|15:44:23.175573|S|4|15.535|0|4
C|FNB|20250716|15:47:07.471672|S|12|15.53|0|12
C|FNB|20250716|15:50:20.919045|S|1|15.51|0|1
C|FNB|20250716|15:51:25.890082|S|5|15.49|0|5
C|FNB|20250716|15:56:27.710896|S|13|15.495|0|13
C|FNB|20250716|15:58:41.087903|S|227|15.505|0|227
C|FNB|20250716|15:58:41.088075|S|55|15.5|0|55
C|FNB|20250716|15:58:41.088109|S|45|15.5|0|45
C|FNB|20250716|15:58:41.088109|S|127|15.5|0|127
C|FNB|20250716|15:58:48.391103|S|1|15.52|0|1
C|FNB|20250716|15:59:04.018633|S|8|15.515|0|8
C|FNB|20250716|15:59:08.180930|S|26|15.515|0|26
C|FNB|20250716|15:59:10.093591|S|5|15.515|0|5
C|FNB|20250716|15:59:13.304146|S|59|15.505|0|59
C|FNB|20250716|15:59:46.254596|S|100|15.51|0|100
C|FNB|20250716|15:59:47.027028|S|100|15.51|0|100
C|FNB|20250716|15:59:47.075971|S|52|15.51|0|52
C|FNB|20250716|15:59:47.096915|S|17|15.5|0|17
C|FNB|20250716|15:59:47.309210|S|48|15.51|0|48
C|FNB|20250716|15:59:49.456609|S|10|15.5|0|10
C|FNB|20250716|15:59:49.636094|S|50|15.5|0|50
C|FNB|20250716|15:59:50.001494|S|5|15.5|0|5
C|FNB|20250716|15:59:50.180056|S|3|15.515|0|3
C|FNB|20250716|15:59:50.323146|S|38|15.515|0|38
C|FNB|20250716|15:59:51.026426|S|41|15.515|0|41
C|FNB|20250716|15:59:55.043328|S|1|15.515|0|1
C|FNB|20250716|15:59:55.431987|S|24|15.515|0|24
C|FNB|20250716|15:59:55.541877|S|883|15.515|0|883
C|FNB|20250716|15:59:55.567245|S|82|15.515|0|82
C|FNB|20250716|15:59:56.750001|S|9|15.515|0|9
C|FND|20250716|09:51:59.495374|S|2|77.87|0|2
C|FND|20250716|09:59:58.094914|S|100|78.14|0|100
C|FND|20250716|10:00:08.241987|S|100|78.38|0|100
C|FND|20250716|10:10:11.014639|S|2|78.49|0|2
C|FND|20250716|10:10:11.014649|S|2|78.49|0|2
C|FND|20250716|10:24:09.891221|S|37|78.86|0|37
C|FND|20250716|10:24:09.891221|S|100|78.85|0|100
C|FND|20250716|10:34:26.048840|S|100|78.57|0|100
C|FND|20250716|10:34:26.048840|S|100|78.58|0|100
C|FND|20250716|10:34:36.289854|S|100|78.585|0|100
C|FND|20250716|10:40:08.692847|S|1|78.22|0|1
C|FND|20250716|10:45:51.275531|S|1|78.57|0|1
C|FND|20250716|10:45:55.757237|S|5|78.57|0|5
C|FND|20250716|10:45:58.009912|S|1|78.56|0|1
C|FND|20250716|10:50:32.733938|S|1|78.58|0|1
C|FND|20250716|10:50:39.998318|S|6|78.58|0|6
C|FND|20250716|10:50:46.033367|S|63|78.58|0|63
C|FND|20250716|11:20:54.456939|S|4|77.86|0|4
C|FND|20250716|11:23:31.375609|S|100|77.755|0|100
C|FND|20250716|11:23:39.772157|S|100|77.87|0|100
C|FND|20250716|11:28:02.995526|S|80|77.55|0|80
C|FND|20250716|11:28:02.995581|S|20|77.55|0|20
C|FND|20250716|11:38:17.957427|S|100|76.905|0|100
C|FND|20250716|11:50:03.775085|S|7|77.39|0|7
C|FND|20250716|12:01:04.433204|S|79|77.89|0|79
C|FND|20250716|12:06:21.638417|S|100|77.945|0|100
C|FND|20250716|12:09:21.578058|S|24|77.88|0|24
C|FND|20250716|12:09:37.261123|S|100|77.96|0|100
C|FND|20250716|12:23:32.361123|S|100|77.905|0|100
C|FND|20250716|12:34:44.125157|S|100|78.125|0|100
C|FND|20250716|12:38:33.207489|S|8|78.18|0|8
C|FND|20250716|12:38:33.207489|S|100|78.17|0|100
C|FND|20250716|13:02:54.893056|S|8|77.955|0|8
C|FND|20250716|13:41:29.076048|S|26|78.305|0|26
C|FND|20250716|13:51:06.386374|S|4|78.43|0|4
C|FND|20250716|13:51:06.386374|S|5|78.43|0|5
C|FND|20250716|13:53:05.627953|S|100|78.4|0|100
C|FND|20250716|14:19:00.030972|S|50|78.08|0|50
C|FND|20250716|14:19:00.030972|S|50|78.08|0|50
C|FND|20250716|14:29:37.699321|S|1|78.22|0|1
C|FND|20250716|14:35:05.301459|S|5|78.25|0|5
C|FND|20250716|14:42:19.296331|S|100|78.315|0|100
C|FND|20250716|15:41:12.835403|S|100|78.67|0|100
C|FND|20250716|15:41:12.835403|S|29|78.67|0|29
C|FND|20250716|15:57:11.078494|S|4|78.5|0|4
C|FND|20250716|15:59:20.473122|S|50|78.6|0|50
C|FND|20250716|15:59:20.473122|S|82|78.6|0|82
C|FND|20250716|15:59:43.912895|S|2|78.56|0|2
C|FND|20250716|15:59:47.132502|S|120|78.55|0|120
C|FND|20250716|15:59:47.132502|S|66|78.55|0|66
C|FNDA|20250716|10:15:56.246432|S|100|29.18|0|100
C|FNDA|20250716|10:39:25.465546|S|74|29.12|0|74
C|FNDA|20250716|10:41:28.496134|S|100|29.11|0|100
C|FNDA|20250716|10:44:31.637362|S|100|29.15|0|100
C|FNDA|20250716|11:11:56.126343|S|100|29.22|0|100
C|FNDA|20250716|11:16:12.058162|S|500|29.14|0|500
C|FNDA|20250716|11:16:12.074146|S|89|29.14|0|89
C|FNDA|20250716|11:16:35.095918|S|100|29.1|0|100
C|FNDA|20250716|11:49:13.668399|S|25|28.97|0|25
C|FNDA|20250716|12:17:15.556196|S|400|29.07|0|400
C|FNDA|20250716|12:17:15.556606|S|1100|29.07|0|1100
C|FNDA|20250716|12:17:47.839050|S|400|29.07|0|400
C|FNDA|20250716|12:18:30.125992|S|2500|29.065|0|2500
C|FNDA|20250716|12:18:30.233471|S|1526|29.065|0|1526
C|FNDA|20250716|12:18:30.233572|S|103|29.065|0|103
C|FNDA|20250716|12:18:30.735209|S|1600|29.065|0|1600
C|FNDA|20250716|12:18:30.735316|S|340|29.065|0|340
C|FNDA|20250716|12:18:31.239881|S|408|29.065|0|408
C|FNDA|20250716|12:18:31.879686|S|490|29.065|0|490
C|FNDA|20250716|12:18:32.708487|S|2000|29.065|0|2000
C|FNDA|20250716|12:18:33.301030|S|500|29.065|0|500
C|FNDA|20250716|12:18:33.389995|S|1526|29.065|0|1526
C|FNDA|20250716|12:18:33.390115|S|500|29.065|0|500
C|FNDA|20250716|12:18:34.524387|S|6|29.065|0|6
C|FNDA|20250716|13:12:13.904118|S|180|29.215|0|180
C|FNDA|20250716|15:52:44.521464|S|100|29.24|0|100
C|FNDA|20250716|15:54:17.811752|S|100|29.25|0|100
C|FNDE|20250716|09:33:00.408741|S|100|33.355|0|100
C|FNDE|20250716|09:58:25.116555|S|90|33.3|0|90
C|FNDE|20250716|09:58:25.116582|S|8|33.3|0|8
C|FNDE|20250716|09:58:25.116582|S|2|33.3|0|2
C|FNDE|20250716|11:01:28.075893|S|100|33.3|0|100
C|FNDE|20250716|11:22:46.888282|S|100|33.39|0|100
C|FNDE|20250716|11:26:39.333929|S|1|33.43|0|1
C|FNDE|20250716|12:17:22.058201|S|2|33.415|0|2
C|FNDE|20250716|12:17:22.058370|S|140|33.415|0|140
C|FNDE|20250716|12:17:30.092556|S|500|33.415|0|500
C|FNDE|20250716|12:18:24.983744|S|500|33.415|0|500
C|FNDE|20250716|12:18:29.027014|S|500|33.415|0|500
C|FNDE|20250716|12:18:29.423485|S|500|33.415|0|500
C|FNDE|20250716|12:18:29.587362|S|500|33.415|0|500
C|FNDE|20250716|12:18:29.984528|S|100|33.415|0|100
C|FNDE|20250716|12:18:30.648458|S|155|33.415|0|155
C|FNDE|20250716|12:18:30.648524|S|524|33.415|0|524
C|FNDE|20250716|12:18:31.158338|S|1000|33.415|0|1000
C|FNDE|20250716|12:18:31.158412|S|524|33.415|0|524
C|FNDE|20250716|12:18:31.266583|S|500|33.415|0|500
C|FNDE|20250716|12:18:32.210007|S|400|33.415|0|400
C|FNDE|20250716|12:18:33.392240|S|500|33.415|0|500
C|FNDE|20250716|12:54:34.855085|S|8|33.46|0|8
C|FNDE|20250716|12:56:47.991196|S|6|33.46|0|6
C|FNDE|20250716|12:59:15.941670|S|100|33.46|0|100
C|FNDE|20250716|15:49:56.836828|S|22|33.54|0|22
C|FNDE|20250716|15:51:29.441617|S|41|33.53|0|41
C|FNDE|20250716|15:52:08.685080|S|7|33.53|0|7
C|FNDE|20250716|15:52:45.047201|S|14|33.53|0|14
C|FNDE|20250716|15:56:00.481717|S|3|33.54|0|3
C|FNDE|20250716|15:59:54.637714|S|100|33.54|0|100
C|FNDE|20250716|15:59:54.638003|S|100|33.54|0|100
C|FNDE|20250716|15:59:54.638616|S|100|33.54|0|100
C|FNDF|20250716|09:54:38.874394|S|100|39.77|0|100
C|FNDF|20250716|10:49:00.025345|S|8|39.765|0|8
C|FNDF|20250716|10:54:23.219783|S|80|39.735|0|80
C|FNDF|20250716|11:18:17.307084|S|100|39.905|0|100
C|FNDF|20250716|11:26:33.870583|S|100|39.93|0|100
C|FNDF|20250716|11:47:01.500505|S|100|39.9|0|100
C|FNDF|20250716|11:55:11.861629|S|100|39.915|0|100
C|FNDF|20250716|11:55:12.339310|S|100|39.915|0|100
C|FNDF|20250716|11:55:12.339328|S|10|39.915|0|10
C|FNDF|20250716|11:55:12.945232|S|100|39.9|0|100
C|FNDF|20250716|12:10:58.148110|S|100|39.88|0|100
C|FNDF|20250716|12:17:23.908930|S|436|39.895|0|436
C|FNDF|20250716|12:17:24.855899|S|436|39.895|0|436
C|FNDF|20250716|12:17:24.856010|S|100|39.895|0|100
C|FNDF|20250716|12:17:24.857665|S|750|39.895|0|750
C|FNDF|20250716|12:17:24.906794|S|500|39.895|0|500
C|FNDF|20250716|12:17:24.906892|S|270|39.895|0|270
C|FNDF|20250716|12:17:50.189967|S|500|39.895|0|500
C|FNDF|20250716|12:18:00.638585|S|500|39.895|0|500
C|FNDF|20250716|12:18:09.387344|S|400|39.9|0|400
C|FNDF|20250716|12:18:29.303912|S|436|39.895|0|436
C|FNDF|20250716|12:18:29.431144|S|436|39.895|0|436
C|FNDF|20250716|12:18:29.431291|S|100|39.895|0|100
C|FNDF|20250716|12:18:29.431418|S|436|39.895|0|436
C|FNDF|20250716|12:18:29.439932|S|436|39.895|0|436
C|FNDF|20250716|12:18:29.440664|S|436|39.895|0|436
C|FNDF|20250716|12:18:29.464207|S|436|39.895|0|436
C|FNDF|20250716|12:18:29.464302|S|368|39.895|0|368
C|FNDF|20250716|12:18:29.542464|S|436|39.895|0|436
C|FNDF|20250716|12:18:29.542881|S|400|39.895|0|400
C|FNDF|20250716|12:18:30.084338|S|500|39.895|0|500
C|FNDF|20250716|12:18:30.321046|S|500|39.895|0|500
C|FNDF|20250716|12:18:58.218705|S|100|39.895|0|100
C|FNDF|20250716|12:19:00.223611|S|500|39.895|0|500
C|FNDF|20250716|12:19:00.777040|S|500|39.895|0|500
C|FNDF|20250716|12:19:01.817823|S|500|39.895|0|500
C|FNDF|20250716|12:19:17.331495|S|77|39.895|0|77
C|FNDF|20250716|12:19:19.551446|S|100|39.895|0|100
C|FNDF|20250716|12:27:06.119883|S|100|39.89|0|100
C|FNDF|20250716|12:36:25.907111|S|31|39.89|0|31
C|FNDF|20250716|12:36:27.694863|S|69|39.89|0|69
C|FNDF|20250716|13:58:47.148006|S|1|40|0|1
C|FNDF|20250716|14:40:37.452628|S|100|40|0|100
C|FNDF|20250716|14:55:12.031703|S|100|40|0|100
C|FNDF|20250716|15:01:54.086681|S|80|40.025|0|80
C|FNDF|20250716|15:24:05.340490|S|100|40.015|0|100
C|FNDF|20250716|15:24:53.172798|S|100|40.015|0|100
C|FNDF|20250716|15:59:18.188259|S|63|40.035|0|63
C|FNDF|20250716|15:59:44.528803|S|63|40.035|0|63
C|FNDF|20250716|15:59:51.586986|S|59|40.035|0|59
C|FNDX|20250716|12:18:33.388386|S|400|24.56|0|400
C|FNDX|20250716|12:18:59.720413|S|400|24.56|0|400
C|FNDX|20250716|12:19:00.816122|S|907|24.56|0|907
C|FNDX|20250716|12:19:00.816155|S|4100|24.56|0|4100
C|FNDX|20250716|12:19:00.816156|S|4071|24.56|0|4071
C|FNDX|20250716|12:19:00.816158|S|4071|24.56|0|4071
C|FNDX|20250716|15:49:14.184317|S|105|24.69|0|105
C|FNDX|20250716|15:50:28.895177|S|47|24.67|0|47
C|FNDX|20250716|15:50:41.900017|S|26|24.67|0|26
C|FNDX|20250716|15:50:58.091203|S|60|24.66|0|60
C|FNDX|20250716|15:51:07.141294|S|22|24.66|0|22
C|FNDX|20250716|15:51:57.327262|S|7|24.66|0|7
C|FNDX|20250716|15:52:08.946203|S|12|24.66|0|12
C|FNDX|20250716|15:52:10.050819|S|5|24.66|0|5
C|FNDX|20250716|15:52:27.602953|S|42|24.66|0|42
C|FNDX|20250716|15:53:00.011756|S|38|24.66|0|38
C|FNDX|20250716|15:53:44.590748|S|34|24.66|0|34
C|FNDX|20250716|15:53:56.055306|S|7|24.66|0|7
C|FNDX|20250716|15:54:12.640355|S|12|24.66|0|12
C|FNDX|20250716|15:56:19.286506|S|16|24.67|0|16
C|FNDX|20250716|15:58:41.074572|S|29|24.67|0|29
C|FNDX|20250716|15:58:53.966234|S|20|24.67|0|20
C|FNDX|20250716|15:59:00.307387|S|45|24.67|0|45
C|FNDX|20250716|15:59:48.113769|S|8|24.67|0|8
C|FNDX|20250716|15:59:55.000530|S|2|24.665|0|2
C|FNF|20250716|09:43:29.470893|S|30|52.86|0|30
C|FNF|20250716|10:07:10.669709|S|63|52.71|0|63
C|FNF|20250716|10:19:06.074579|S|100|52.81|0|100
C|FNF|20250716|10:19:06.074580|S|19|52.81|0|19
C|FNF|20250716|10:35:56.553439|S|100|52.575|0|100
C|FNF|20250716|10:44:25.975718|S|100|52.665|0|100
C|FNF|20250716|10:55:27.305589|S|100|52.665|0|100
C|FNF|20250716|10:59:19.627883|S|114|52.585|0|114
C|FNF|20250716|10:59:19.627883|S|100|52.59|0|100
C|FNF|20250716|11:14:09.115646|S|5|52.85|0|5
C|FNF|20250716|11:25:27.687282|S|100|52.42|0|100
C|FNF|20250716|11:25:27.687282|S|31|52.42|0|31
C|FNF|20250716|11:28:57.771572|S|23|52.43|0|23
C|FNF|20250716|11:37:13.802735|S|70|52.31|0|70
C|FNF|20250716|11:43:20.750072|S|4|52.45|0|4
C|FNF|20250716|11:49:34.644993|S|2|52.49|0|2
C|FNF|20250716|11:55:03.319932|S|110|52.445|0|110
C|FNF|20250716|11:55:03.723465|S|63|52.47|0|63
C|FNF|20250716|11:55:03.723566|S|47|52.47|0|47
C|FNF|20250716|12:18:25.612705|S|110|52.68|0|110
C|FNF|20250716|12:24:30.021254|S|9|52.69|0|9
C|FNF|20250716|12:24:30.021254|S|4|52.69|0|4
C|FNF|20250716|12:37:10.754896|S|100|52.77|0|100
C|FNF|20250716|12:37:10.756843|S|100|52.77|0|100
C|FNF|20250716|12:43:52.917538|S|100|52.735|0|100
C|FNF|20250716|13:02:15.100231|S|3|52.8|0|3
C|FNF|20250716|13:02:15.100231|S|16|52.8|0|16
C|FNF|20250716|13:05:43.374620|S|5|52.82|0|5
C|FNF|20250716|13:06:27.670188|S|59|52.82|0|59
C|FNF|20250716|13:12:26.490524|S|100|52.94|0|100
C|FNF|20250716|13:13:54.001920|S|179|52.95|0|179
C|FNF|20250716|13:14:05.915947|S|200|52.95|0|200
C|FNF|20250716|13:14:05.915947|S|21|52.95|0|21
C|FNF|20250716|13:14:05.916252|S|200|52.95|0|200
C|FNF|20250716|13:14:05.916471|S|38|52.95|0|38
C|FNF|20250716|13:18:06.803997|S|100|52.92|0|100
C|FNF|20250716|13:18:33.023544|S|10|52.92|0|10
C|FNF|20250716|13:20:04.728130|S|245|52.94|0|245
C|FNF|20250716|13:20:04.728130|S|236|52.94|0|236
C|FNF|20250716|13:25:22.803058|S|9|52.94|0|9
C|FNF|20250716|13:27:52.213066|S|33|52.94|0|33
C|FNF|20250716|13:35:49.213860|S|100|52.985|0|100
C|FNF|20250716|13:35:49.392702|S|110|52.985|0|110
C|FNF|20250716|13:36:04.492657|S|130|52.985|0|130
C|FNF|20250716|13:36:20.809609|S|120|52.985|0|120
C|FNF|20250716|13:36:22.262971|S|76|53.005|0|76
C|FNF|20250716|14:30:30.071382|S|100|53.02|0|100
C|FNF|20250716|14:35:49.748752|S|3|53.09|0|3
C|FNF|20250716|14:41:32.607640|S|100|53.08|0|100
C|FNF|20250716|15:01:04.696308|S|3|53.26|0|3
C|FNF|20250716|15:05:52.136947|S|100|53.18|0|100
C|FNF|20250716|15:53:20.205168|S|100|53.3|0|100
C|FNF|20250716|15:53:41.798702|S|191|53.28|0|191
C|FNF|20250716|15:53:41.801037|S|239|53.28|0|239
C|FNF|20250716|15:55:03.626133|S|98|53.3|0|98
C|FNF|20250716|15:55:03.948260|S|1|53.3|0|1
C|FNF|20250716|15:56:07.688421|S|200|53.245|0|200
C|FNF|20250716|15:57:19.126831|S|100|53.275|0|100
C|FNF|20250716|15:58:58.568959|S|100|53.285|0|100
C|FNF|20250716|15:59:39.848199|S|100|53.285|0|100
C|FNGD|20250716|09:32:02.167896|S|48|6.51|0|48
C|FNGD|20250716|09:32:02.167896|S|300|6.51|0|300
C|FNGD|20250716|09:32:02.167906|S|87|6.51|0|87
C|FNGD|20250716|09:32:02.167925|S|174|6.51|0|174
C|FNGD|20250716|09:32:02.167938|S|151|6.51|0|151
C|FNGD|20250716|09:32:02.168084|S|1440|6.51|0|1440
C|FNGD|20250716|09:32:02.168084|S|200|6.51|0|200
C|FNGD|20250716|09:38:11.491121|S|700|6.53|0|700
C|FNGD|20250716|09:38:12.554530|S|179|6.53|0|179
C|FNGD|20250716|09:38:13.236625|S|521|6.53|0|521
C|FNGD|20250716|09:38:51.246669|S|179|6.53|0|179
C|FNGD|20250716|09:38:52.262055|S|571|6.53|0|571
C|FNGD|20250716|09:50:46.224872|S|732|6.56|0|732
C|FNGD|20250716|10:12:19.908106|S|700|6.52|0|700
C|FNGD|20250716|10:20:10.227409|S|5|6.55|0|5
C|FNGD|20250716|10:21:16.570659|S|5|6.55|0|5
C|FNGD|20250716|10:54:14.567570|S|390|6.565|0|390
C|FNGD|20250716|10:54:14.567571|S|310|6.56|0|310
C|FNGD|20250716|10:54:15.647157|S|700|6.56|0|700
C|FNGD|20250716|10:54:17.302596|S|700|6.56|0|700
C|FNGD|20250716|10:54:17.725935|S|700|6.56|0|700
C|FNGD|20250716|10:54:17.934236|S|700|6.56|0|700
C|FNGD|20250716|11:03:30.505341|S|700|6.52|0|700
C|FNGD|20250716|11:16:48.200362|S|700|6.53|0|700
C|FNGD|20250716|11:34:15.329679|S|500|6.63|0|500
C|FNGD|20250716|11:34:15.329679|S|200|6.63|0|200
C|FNGD|20250716|11:34:15.329680|S|200|6.63|0|200
C|FNGD|20250716|11:36:03.251703|S|1300|6.67|0|1300
C|FNGD|20250716|11:55:12.115957|S|475|6.575|0|475
C|FNGD|20250716|11:55:12.115957|S|325|6.58|0|325
C|FNGD|20250716|11:56:34.465259|S|700|6.55|0|700
C|FNGD|20250716|12:00:09.869550|S|100|6.57|0|100
C|FNGD|20250716|12:04:37.806297|S|700|6.58|0|700
C|FNGD|20250716|12:18:24.731544|S|300|6.57|0|300
C|FNGD|20250716|12:22:03.260119|S|100|6.6|0|100
C|FNGD|20250716|13:23:15.607136|S|100|6.54|0|100
C|FNGD|20250716|13:37:28.194987|S|100|6.55|0|100
C|FNGD|20250716|14:39:42.982619|S|800|6.52|0|800
C|FNGD|20250716|15:45:10.186282|S|200|6.53|0|200
C|FNGD|20250716|15:50:25.729508|S|200|6.54|0|200
C|FNGD|20250716|15:50:27.154625|S|200|6.54|0|200
C|FNGD|20250716|15:50:27.782536|S|100|6.53|0|100
C|FNGD|20250716|15:50:27.951606|S|200|6.54|0|200
C|FNGD|20250716|15:50:27.951606|S|200|6.54|0|200
C|FNGD|20250716|15:50:31.155818|S|200|6.54|0|200
C|FNGD|20250716|15:50:31.265787|S|200|6.54|0|200
C|FNGD|20250716|15:50:32.685659|S|200|6.54|0|200
C|FNGD|20250716|15:59:12.330837|S|100|6.54|0|100
C|FNGD|20250716|15:59:16.600976|S|100|6.54|0|100
C|FNGD|20250716|15:59:24.532020|S|100|6.55|0|100
C|FNGD|20250716|15:59:24.536133|S|100|6.54|0|100
C|FNGO|20250716|10:54:03.418983|S|5|108.61|0|5
C|FNGO|20250716|13:27:51.771454|S|5|108.4|0|5
C|FNGS|20250716|13:07:32.373905|S|100|64.71|0|100
C|FNGU|20250716|09:33:22.825152|S|1000|24.365|0|1000
C|FNGU|20250716|09:34:10.997112|S|900|24.34|0|900
C|FNGU|20250716|09:38:06.892901|S|500|24.255|0|500
C|FNGU|20250716|15:55:32.110634|S|37|24.26|0|37
C|FNGU|20250716|15:58:55.034060|S|100|24.24|0|100
C|FNGU|20250716|15:59:24.295587|S|100|24.22|0|100
C|FNGU|20250716|15:59:54.288722|S|200|24.2|0|200
C|FNKO|20250716|11:33:52.384810|S|100|4.585|0|100
C|FNKO|20250716|13:09:02.353149|S|100|4.64|0|100
C|FNKO|20250716|13:16:53.171982|S|1|4.65|0|1
C|FNKO|20250716|13:17:00.560351|S|100|4.65|0|100
C|FNKO|20250716|13:19:59.188841|S|23|4.64|0|23
C|FNKO|20250716|13:23:04.617395|S|29|4.62|0|29
C|FNKO|20250716|14:04:47.182813|S|52|4.63|0|52
C|FNKO|20250716|14:05:56.038909|S|43|4.625|0|43
C|FNKO|20250716|14:08:22.730462|S|10|4.64|0|10
C|FNKO|20250716|14:24:38.039037|S|44|4.645|0|44
C|FNKO|20250716|14:27:45.668242|S|100|4.65|0|100
C|FNKO|20250716|14:37:40.748641|S|100|4.645|0|100
C|FNKO|20250716|15:26:55.647215|S|62|4.68|0|62
C|FNKO|20250716|15:27:43.738086|S|9|4.68|0|9
C|FNKO|20250716|15:38:00.119141|S|3|4.67|0|3
C|FNKO|20250716|15:40:31.037528|S|97|4.655|0|97
C|FNKO|20250716|15:41:46.469121|S|1|4.67|0|1
C|FNKO|20250716|15:42:24.014848|S|11|4.67|0|11
C|FNKO|20250716|15:49:22.262838|S|62|4.67|0|62
C|FNKO|20250716|15:49:22.302686|S|170|4.665|0|170
C|FNKO|20250716|15:56:07.885360|S|100|4.66|0|100
C|FNKO|20250716|15:59:48.765225|S|19|4.66|0|19
C|FNKO|20250716|15:59:50.404538|S|81|4.66|0|81
C|FNKO|20250716|15:59:50.435698|S|7|4.66|0|7
C|FNKO|20250716|15:59:54.331906|S|72|4.655|0|72
C|FNKO|20250716|15:59:55.251190|S|64|4.66|0|64
C|FNKO|20250716|15:59:58.344429|S|1|4.66|0|1
C|FNV|20250716|12:03:27.312754|S|17|157.46|0|17
C|FNV|20250716|12:03:27.312780|S|17|157.46|0|17
C|FNV|20250716|14:02:08.003786|S|4|156.92|0|4
C|FNV|20250716|14:05:29.440094|S|34|156.74|0|34
C|FNV|20250716|15:50:10.296108|S|50|156.58|0|50
C|FNV|20250716|15:53:13.730074|S|2|156.6|0|2
C|FNV|20250716|15:57:35.820770|S|1|156.28|0|1
C|FNV|20250716|15:59:46.552420|S|21|156.18|0|21
C|FNV|20250716|15:59:55.637958|S|21|156.13|0|21
C|FOA|20250716|14:57:27.515242|S|2|24.225|0|2
C|FOA|20250716|15:38:39.545708|S|3|24.37|0|3
C|FOLD|20250716|09:36:36.791490|S|40|5.985|0|40
C|FOLD|20250716|09:40:15.705410|S|30|5.98|0|30
C|FOLD|20250716|09:40:26.728395|S|20|5.97|0|20
C|FOLD|20250716|09:40:26.728395|S|10|5.97|0|10
C|FOLD|20250716|09:43:47.597642|S|10|5.99|0|10
C|FOLD|20250716|09:50:42.101150|S|60|5.98|0|60
C|FOLD|20250716|09:50:42.101151|S|40|5.98|0|40
C|FOLD|20250716|09:54:00.143292|S|40|5.98|0|40
C|FOLD|20250716|09:54:09.454634|S|40|5.98|0|40
C|FOLD|20250716|09:54:09.454634|S|59|5.98|0|59
C|FOLD|20250716|09:54:20.196492|S|20|5.98|0|20
C|FOLD|20250716|09:54:20.196492|S|60|5.98|0|60
C|FOLD|20250716|09:54:49.094986|S|20|5.98|0|20
C|FOLD|20250716|09:54:49.094987|S|10|5.98|0|10
C|FOLD|20250716|09:55:02.344222|S|50|5.98|0|50
C|FOLD|20250716|09:55:02.344222|S|10|5.98|0|10
C|FOLD|20250716|09:55:07.688187|S|10|5.98|0|10
C|FOLD|20250716|09:55:16.808992|S|20|5.98|0|20
C|FOLD|20250716|09:55:27.861507|S|7|5.98|0|7
C|FOLD|20250716|09:55:27.861507|S|10|5.98|0|10
C|FOLD|20250716|09:55:27.861507|S|40|5.98|0|40
C|FOLD|20250716|09:55:40.661695|S|20|5.98|0|20
C|FOLD|20250716|09:55:48.341574|S|10|5.98|0|10
C|FOLD|20250716|09:56:04.007928|S|20|5.98|0|20
C|FOLD|20250716|09:56:20.575030|S|40|5.98|0|40
C|FOLD|20250716|09:56:32.078888|S|20|5.98|0|20
C|FOLD|20250716|09:56:36.322922|S|30|5.98|0|30
C|FOLD|20250716|09:56:40.312974|S|10|5.98|0|10
C|FOLD|20250716|09:57:03.849700|S|40|5.98|0|40
C|FOLD|20250716|09:57:03.849700|S|10|5.98|0|10
C|FOLD|20250716|09:57:07.956058|S|30|5.98|0|30
C|FOLD|20250716|09:57:31.338471|S|10|5.98|0|10
C|FOLD|20250716|09:57:31.338471|S|40|5.98|0|40
C|FOLD|20250716|09:57:46.346684|S|30|5.98|0|30
C|FOLD|20250716|09:57:46.346684|S|40|5.98|0|40
C|FOLD|20250716|09:58:14.384110|S|30|5.98|0|30
C|FOLD|20250716|09:58:14.384110|S|20|5.98|0|20
C|FOLD|20250716|09:58:14.384110|S|20|5.98|0|20
C|FOLD|20250716|09:58:37.190270|S|46|5.985|0|46
C|FOLD|20250716|09:58:38.314398|S|46|5.985|0|46
C|FOLD|20250716|09:58:59.223422|S|6|5.98|0|6
C|FOLD|20250716|09:58:59.223422|S|10|5.98|0|10
C|FOLD|20250716|09:58:59.223422|S|60|5.98|0|60
C|FOLD|20250716|09:58:59.223422|S|30|5.98|0|30
C|FOLD|20250716|09:58:59.223423|S|1|5.98|0|1
C|FOLD|20250716|09:58:59.223423|S|17|5.98|0|17
C|FOLD|20250716|09:59:07.102185|S|30|5.98|0|30
C|FOLD|20250716|10:02:41.977101|S|10|5.97|0|10
C|FOLD|20250716|10:02:45.965975|S|10|5.97|0|10
C|FOLD|20250716|10:02:58.790275|S|10|5.97|0|10
C|FOLD|20250716|10:03:00.209659|S|100|5.97|0|100
C|FOLD|20250716|10:03:05.686455|S|20|5.97|0|20
C|FOLD|20250716|10:03:05.686455|S|100|5.97|0|100
C|FOLD|20250716|10:04:42.254662|S|24|5.97|0|24
C|FOLD|20250716|10:04:42.254662|S|60|5.97|0|60
C|FOLD|20250716|10:07:15.211320|S|40|5.97|0|40
C|FOLD|20250716|10:07:15.211320|S|40|5.97|0|40
C|FOLD|20250716|10:07:15.211320|S|20|5.97|0|20
C|FOLD|20250716|10:07:28.746866|S|28|5.97|0|28
C|FOLD|20250716|10:07:28.746867|S|72|5.97|0|72
C|FOLD|20250716|10:08:00.832420|S|19|5.95|0|19
C|FOLD|20250716|10:09:20.211942|S|20|5.95|0|20
C|FOLD|20250716|10:09:55.513782|S|7|5.95|0|7
C|FOLD|20250716|10:09:55.513782|S|10|5.95|0|10
C|FOLD|20250716|10:10:46.191918|S|76|5.95|0|76
C|FOLD|20250716|10:10:48.670207|S|40|5.95|0|40
C|FOLD|20250716|10:10:51.278749|S|100|5.95|0|100
C|FOLD|20250716|10:11:27.131303|S|10|5.95|0|10
C|FOLD|20250716|10:12:33.186495|S|40|5.95|0|40
C|FOLD|20250716|10:12:33.186495|S|100|5.95|0|100
C|FOLD|20250716|10:12:34.854374|S|100|5.95|0|100
C|FOLD|20250716|10:13:40.131910|S|32|5.95|0|32
C|FOLD|20250716|10:13:43.801900|S|20|5.95|0|20
C|FOLD|20250716|10:13:45.531965|S|33|5.95|0|33
C|FOLD|20250716|10:13:50.898894|S|10|5.95|0|10
C|FOLD|20250716|10:14:25.087722|S|20|5.95|0|20
C|FOLD|20250716|10:14:25.087722|S|19|5.95|0|19
C|FOLD|20250716|10:14:25.087722|S|10|5.95|0|10
C|FOLD|20250716|10:14:25.087723|S|30|5.95|0|30
C|FOLD|20250716|10:14:25.087723|S|7|5.95|0|7
C|FOLD|20250716|10:14:30.498167|S|10|5.95|0|10
C|FOLD|20250716|10:14:30.498167|S|30|5.95|0|30
C|FOLD|20250716|10:14:36.295714|S|10|5.95|0|10
C|FOLD|20250716|10:22:28.042486|S|90|5.99|0|90
C|FOLD|20250716|10:23:22.410702|S|20|5.98|0|20
C|FOLD|20250716|10:23:53.687287|S|10|5.99|0|10
C|FOLD|20250716|10:24:34.259969|S|100|5.99|0|100
C|FOLD|20250716|10:24:34.259969|S|20|5.99|0|20
C|FOLD|20250716|10:24:34.259969|S|10|5.99|0|10
C|FOLD|20250716|10:25:10.638989|S|19|5.99|0|19
C|FOLD|20250716|10:25:10.638990|S|10|5.99|0|10
C|FOLD|20250716|10:25:36.976471|S|10|5.99|0|10
C|FOLD|20250716|10:25:36.976471|S|10|5.99|0|10
C|FOLD|20250716|10:25:43.553899|S|10|5.99|0|10
C|FOLD|20250716|10:25:45.547923|S|10|5.99|0|10
C|FOLD|20250716|10:25:50.827300|S|10|5.99|0|10
C|FOLD|20250716|10:25:50.827300|S|20|5.99|0|20
C|FOLD|20250716|10:25:50.828754|S|2|6|0|2
C|FOLD|20250716|10:25:50.828840|S|198|5.995|0|198
C|FOLD|20250716|10:25:50.845629|S|100|5.99|0|100
C|FOLD|20250716|10:25:50.928936|S|100|5.99|0|100
C|FOLD|20250716|10:25:50.928937|S|18|5.99|0|18
C|FOLD|20250716|10:25:53.388743|S|100|5.99|0|100
C|FOLD|20250716|10:25:57.682420|S|40|5.99|0|40
C|FOLD|20250716|10:26:17.084517|S|36|5.99|0|36
C|FOLD|20250716|10:26:17.084518|S|40|5.99|0|40
C|FOLD|20250716|10:26:17.084518|S|10|5.99|0|10
C|FOLD|20250716|10:27:07.469426|S|100|5.99|0|100
C|FOLD|20250716|10:28:04.336192|S|18|6|0|18
C|FOLD|20250716|10:28:45.854013|S|28|6|0|28
C|FOLD|20250716|10:28:48.046090|S|20|6|0|20
C|FOLD|20250716|10:29:15.022772|S|92|6.01|0|92
C|FOLD|20250716|10:29:15.454233|S|40|6|0|40
C|FOLD|20250716|10:30:08.331523|S|30|6.01|0|30
C|FOLD|20250716|10:31:12.529243|S|35|6.01|0|35
C|FOLD|20250716|10:31:12.529244|S|40|6.01|0|40
C|FOLD|20250716|10:31:33.276830|S|20|6.01|0|20
C|FOLD|20250716|10:31:36.214954|S|30|6.01|0|30
C|FOLD|20250716|10:31:39.337931|S|10|6.01|0|10
C|FOLD|20250716|10:31:46.854435|S|10|6|0|10
C|FOLD|20250716|10:31:46.854436|S|10|6|0|10
C|FOLD|20250716|10:31:49.791665|S|10|6|0|10
C|FOLD|20250716|10:31:51.744998|S|10|6|0|10
C|FOLD|20250716|10:32:27.547908|S|10|6.01|0|10
C|FOLD|20250716|10:33:00.770187|S|100|6.01|0|100
C|FOLD|20250716|10:34:11.052946|S|40|6.02|0|40
C|FOLD|20250716|10:34:11.052946|S|40|6.02|0|40
C|FOLD|20250716|10:35:12.108404|S|100|6.02|0|100
C|FOLD|20250716|10:35:44.151860|S|100|6.02|0|100
C|FOLD|20250716|10:36:52.630713|S|10|6.01|0|10
C|FOLD|20250716|10:37:19.442469|S|8|6|0|8
C|FOLD|20250716|10:37:32.478853|S|100|6.01|0|100
C|FOLD|20250716|10:37:32.575444|S|159|6.01|0|159
C|FOLD|20250716|10:38:11.686652|S|36|6|0|36
C|FOLD|20250716|10:38:11.686652|S|100|6|0|100
C|FOLD|20250716|10:38:23.222345|S|18|6|0|18
C|FOLD|20250716|10:39:05.857751|S|23|6|0|23
C|FOLD|20250716|10:39:05.857751|S|40|6|0|40
C|FOLD|20250716|10:39:05.857751|S|40|6|0|40
C|FOLD|20250716|10:40:00.541059|S|10|6|0|10
C|FOLD|20250716|10:42:27.307682|S|100|6.01|0|100
C|FOLD|20250716|10:44:20.051826|S|100|6.02|0|100
C|FOLD|20250716|10:44:20.051826|S|100|6.02|0|100
C|FOLD|20250716|10:45:02.175635|S|75|6.02|0|75
C|FOLD|20250716|10:45:44.035754|S|14|6.02|0|14
C|FOLD|20250716|10:46:01.529507|S|40|6.02|0|40
C|FOLD|20250716|10:46:01.529507|S|30|6.02|0|30
C|FOLD|20250716|10:50:18.857156|S|100|6.01|0|100
C|FOLD|20250716|10:50:20.630966|S|10|6|0|10
C|FOLD|20250716|10:50:24.334950|S|20|6|0|20
C|FOLD|20250716|10:51:07.748752|S|8|5.985|0|8
C|FOLD|20250716|10:54:02.548584|S|100|5.99|0|100
C|FOLD|20250716|10:54:02.594545|S|100|5.99|0|100
C|FOLD|20250716|10:54:14.618379|S|100|5.99|0|100
C|FOLD|20250716|10:54:31.519405|S|100|5.98|0|100
C|FOLD|20250716|10:58:19.085173|S|30|5.99|0|30
C|FOLD|20250716|10:58:19.085174|S|30|5.99|0|30
C|FOLD|20250716|10:58:29.775421|S|20|5.99|0|20
C|FOLD|20250716|10:58:29.775421|S|10|5.99|0|10
C|FOLD|20250716|10:58:33.738875|S|10|5.99|0|10
C|FOLD|20250716|10:58:34.912904|S|20|5.99|0|20
C|FOLD|20250716|10:58:37.584916|S|100|5.98|0|100
C|FOLD|20250716|10:59:32.761628|S|300|5.995|0|300
C|FOLD|20250716|11:00:26.000708|S|40|5.99|0|40
C|FOLD|20250716|11:00:27.260065|S|30|5.99|0|30
C|FOLD|20250716|11:01:28.086593|S|30|6|0|30
C|FOLD|20250716|11:01:28.086593|S|15|6|0|15
C|FOLD|20250716|11:02:22.834091|S|70|6|0|70
C|FOLD|20250716|11:02:22.834091|S|30|6|0|30
C|FOLD|20250716|11:04:56.536519|S|100|6.015|0|100
C|FOLD|20250716|11:07:33.947840|S|100|6.01|0|100
C|FOLD|20250716|11:08:36.974808|S|100|6|0|100
C|FOLD|20250716|11:09:40.722874|S|40|6|0|40
C|FOLD|20250716|11:09:40.722874|S|100|6|0|100
C|FOLD|20250716|11:13:55.140634|S|10|6|0|10
C|FOLD|20250716|11:14:04.176695|S|100|6.01|0|100
C|FOLD|20250716|11:16:08.917707|S|100|6|0|100
C|FOLD|20250716|11:16:08.998979|S|100|6|0|100
C|FOLD|20250716|11:16:12.061393|S|100|5.995|0|100
C|FOLD|20250716|11:16:53.413998|S|5|5.98|0|5
C|FOLD|20250716|11:17:38.414453|S|17|5.97|0|17
C|FOLD|20250716|11:18:33.475928|S|100|5.965|0|100
C|FOLD|20250716|11:19:03.401267|S|10|5.96|0|10
C|FOLD|20250716|11:19:03.401268|S|19|5.96|0|19
C|FOLD|20250716|11:19:06.354569|S|30|5.96|0|30
C|FOLD|20250716|11:19:09.882252|S|100|5.96|0|100
C|FOLD|20250716|11:19:31.640448|S|10|5.96|0|10
C|FOLD|20250716|11:19:31.640448|S|20|5.96|0|20
C|FOLD|20250716|11:19:31.640449|S|100|5.96|0|100
C|FOLD|20250716|11:19:40.860170|S|20|5.96|0|20
C|FOLD|20250716|11:19:40.860171|S|20|5.96|0|20
C|FOLD|20250716|11:19:48.192184|S|10|5.96|0|10
C|FOLD|20250716|11:19:56.510371|S|10|5.95|0|10
C|FOLD|20250716|11:19:56.510371|S|10|5.95|0|10
C|FOLD|20250716|11:19:56.510371|S|100|5.95|0|100
C|FOLD|20250716|11:19:56.785067|S|7|5.95|0|7
C|FOLD|20250716|11:19:56.785067|S|100|5.95|0|100
C|FOLD|20250716|11:21:00.399838|S|20|5.96|0|20
C|FOLD|20250716|11:21:00.399838|S|50|5.96|0|50
C|FOLD|20250716|11:21:20.370063|S|10|5.95|0|10
C|FOLD|20250716|11:21:20.370063|S|20|5.95|0|20
C|FOLD|20250716|11:21:20.370064|S|70|5.95|0|70
C|FOLD|20250716|11:21:38.801881|S|20|5.95|0|20
C|FOLD|20250716|11:21:46.984520|S|30|5.95|0|30
C|FOLD|20250716|11:21:48.366955|S|40|5.95|0|40
C|FOLD|20250716|11:21:51.150553|S|20|5.95|0|20
C|FOLD|20250716|11:21:56.143468|S|10|5.95|0|10
C|FOLD|20250716|11:21:59.583616|S|10|5.95|0|10
C|FOLD|20250716|11:22:03.350695|S|10|5.95|0|10
C|FOLD|20250716|11:22:09.937629|S|10|5.95|0|10
C|FOLD|20250716|11:22:09.937629|S|18|5.95|0|18
C|FOLD|20250716|11:22:12.797190|S|100|5.95|0|100
C|FOLD|20250716|11:22:12.797190|S|40|5.95|0|40
C|FOLD|20250716|11:22:36.922298|S|10|5.95|0|10
C|FOLD|20250716|11:22:36.922299|S|20|5.95|0|20
C|FOLD|20250716|11:22:36.922299|S|100|5.95|0|100
C|FOLD|20250716|11:22:42.269217|S|30|5.95|0|30
C|FOLD|20250716|11:22:56.065567|S|10|5.95|0|10
C|FOLD|20250716|11:22:56.065568|S|10|5.95|0|10
C|FOLD|20250716|11:22:56.065569|S|100|5.95|0|100
C|FOLD|20250716|11:23:06.248418|S|10|5.95|0|10
C|FOLD|20250716|11:24:20.456414|S|100|5.95|0|100
C|FOLD|20250716|11:24:20.456415|S|40|5.95|0|40
C|FOLD|20250716|11:24:20.477045|S|100|5.95|0|100
C|FOLD|20250716|11:24:22.552566|S|40|5.95|0|40
C|FOLD|20250716|11:24:22.552566|S|100|5.95|0|100
C|FOLD|20250716|11:24:24.317654|S|100|5.95|0|100
C|FOLD|20250716|11:24:24.317654|S|30|5.95|0|30
C|FOLD|20250716|11:24:24.326412|S|100|5.95|0|100
C|FOLD|20250716|11:24:29.562876|S|20|5.95|0|20
C|FOLD|20250716|11:24:29.562876|S|100|5.95|0|100
C|FOLD|20250716|11:24:29.566255|S|100|5.95|0|100
C|FOLD|20250716|11:24:29.653982|S|40|5.95|0|40
C|FOLD|20250716|11:24:29.653982|S|100|5.95|0|100
C|FOLD|20250716|11:24:32.686900|S|100|5.95|0|100
C|FOLD|20250716|11:24:39.432125|S|10|5.95|0|10
C|FOLD|20250716|11:24:41.126795|S|10|5.95|0|10
C|FOLD|20250716|11:24:44.519889|S|7|5.95|0|7
C|FOLD|20250716|11:24:50.634255|S|10|5.95|0|10
C|FOLD|20250716|11:24:59.869624|S|20|5.95|0|20
C|FOLD|20250716|11:25:08.892321|S|10|5.95|0|10
C|FOLD|20250716|11:25:08.892321|S|10|5.95|0|10
C|FOLD|20250716|11:25:08.892322|S|100|5.95|0|100
C|FOLD|20250716|11:25:43.506168|S|100|5.95|0|100
C|FOLD|20250716|11:25:43.613484|S|100|5.95|0|100
C|FOLD|20250716|11:25:45.240059|S|100|5.95|0|100
C|FOLD|20250716|11:25:47.921468|S|40|5.95|0|40
C|FOLD|20250716|11:25:47.921468|S|100|5.95|0|100
C|FOLD|20250716|11:25:49.662019|S|100|5.95|0|100
C|FOLD|20250716|11:25:55.111720|S|100|5.95|0|100
C|FOLD|20250716|11:25:55.111720|S|20|5.95|0|20
C|FOLD|20250716|11:26:51.539983|S|20|5.95|0|20
C|FOLD|20250716|11:26:51.539984|S|10|5.95|0|10
C|FOLD|20250716|11:26:51.539984|S|100|5.95|0|100
C|FOLD|20250716|11:26:51.539984|S|10|5.95|0|10
C|FOLD|20250716|11:26:51.557863|S|100|5.95|0|100
C|FOLD|20250716|11:26:51.557863|S|10|5.95|0|10
C|FOLD|20250716|11:27:02.674565|S|20|5.95|0|20
C|FOLD|20250716|11:27:04.667143|S|20|5.95|0|20
C|FOLD|20250716|11:27:04.754816|S|100|5.94|0|100
C|FOLD|20250716|11:27:38.246746|S|40|5.95|0|40
C|FOLD|20250716|11:28:04.368322|S|10|5.95|0|10
C|FOLD|20250716|11:28:14.379777|S|10|5.95|0|10
C|FOLD|20250716|11:28:18.478662|S|10|5.95|0|10
C|FOLD|20250716|11:28:22.791698|S|100|5.945|0|100
C|FOLD|20250716|11:28:22.795097|S|100|5.945|0|100
C|FOLD|20250716|11:29:56.122956|S|100|5.97|0|100
C|FOLD|20250716|11:30:06.673242|S|100|5.96|0|100
C|FOLD|20250716|11:30:06.673545|S|30|5.96|0|30
C|FOLD|20250716|11:30:10.353774|S|30|5.96|0|30
C|FOLD|20250716|11:30:20.352770|S|100|5.96|0|100
C|FOLD|20250716|11:30:20.352770|S|10|5.96|0|10
C|FOLD|20250716|11:30:20.352770|S|40|5.96|0|40
C|FOLD|20250716|11:30:29.210900|S|10|5.96|0|10
C|FOLD|20250716|11:30:29.210900|S|100|5.96|0|100
C|FOLD|20250716|11:30:38.683101|S|100|5.96|0|100
C|FOLD|20250716|11:30:38.683409|S|20|5.96|0|20
C|FOLD|20250716|11:30:38.698211|S|100|5.96|0|100
C|FOLD|20250716|11:30:38.772239|S|100|5.96|0|100
C|FOLD|20250716|11:30:38.858624|S|100|5.96|0|100
C|FOLD|20250716|11:30:39.455919|S|100|5.96|0|100
C|FOLD|20250716|11:30:41.521957|S|100|5.96|0|100
C|FOLD|20250716|11:30:43.956669|S|100|5.96|0|100
C|FOLD|20250716|11:30:55.631380|S|10|5.96|0|10
C|FOLD|20250716|11:30:55.631380|S|100|5.96|0|100
C|FOLD|20250716|11:31:00.193424|S|20|5.96|0|20
C|FOLD|20250716|11:31:00.193424|S|100|5.96|0|100
C|FOLD|20250716|11:31:01.392163|S|100|5.96|0|100
C|FOLD|20250716|11:31:04.472536|S|100|5.96|0|100
C|FOLD|20250716|11:31:04.472536|S|10|5.96|0|10
C|FOLD|20250716|11:31:11.035390|S|10|5.96|0|10
C|FOLD|20250716|11:31:12.372893|S|10|5.96|0|10
C|FOLD|20250716|11:32:07.013248|S|20|5.96|0|20
C|FOLD|20250716|11:32:11.997438|S|100|5.95|0|100
C|FOLD|20250716|11:32:11.997438|S|10|5.95|0|10
C|FOLD|20250716|11:32:13.014322|S|100|5.95|0|100
C|FOLD|20250716|11:32:14.427858|S|100|5.95|0|100
C|FOLD|20250716|11:32:14.427858|S|20|5.95|0|20
C|FOLD|20250716|11:32:47.111993|S|30|5.95|0|30
C|FOLD|20250716|11:32:47.111993|S|40|5.95|0|40
C|FOLD|20250716|11:32:56.794435|S|20|5.95|0|20
C|FOLD|20250716|11:32:56.794435|S|10|5.95|0|10
C|FOLD|20250716|11:33:02.242806|S|10|5.95|0|10
C|FOLD|20250716|11:33:02.242807|S|20|5.95|0|20
C|FOLD|20250716|11:33:04.562926|S|100|5.95|0|100
C|FOLD|20250716|11:33:18.890624|S|100|5.95|0|100
C|FOLD|20250716|11:33:18.890624|S|10|5.95|0|10
C|FOLD|20250716|11:33:19.873860|S|100|5.95|0|100
C|FOLD|20250716|11:33:39.700542|S|10|5.95|0|10
C|FOLD|20250716|11:33:39.700542|S|100|5.95|0|100
C|FOLD|20250716|11:33:42.818156|S|100|5.95|0|100
C|FOLD|20250716|11:33:42.818156|S|50|5.95|0|50
C|FOLD|20250716|11:33:43.250406|S|100|5.95|0|100
C|FOLD|20250716|11:33:49.755258|S|100|5.95|0|100
C|FOLD|20250716|11:34:11.503891|S|10|5.95|0|10
C|FOLD|20250716|11:34:15.897974|S|10|5.95|0|10
C|FOLD|20250716|11:34:48.278810|S|100|5.94|0|100
C|FOLD|20250716|11:34:55.312956|S|100|5.94|0|100
C|FOLD|20250716|11:35:34.407104|S|100|5.95|0|100
C|FOLD|20250716|11:35:53.970616|S|100|5.94|0|100
C|FOLD|20250716|11:35:53.970616|S|30|5.94|0|30
C|FOLD|20250716|11:35:56.994917|S|100|5.94|0|100
C|FOLD|20250716|11:36:39.948030|S|30|5.94|0|30
C|FOLD|20250716|11:36:39.948030|S|10|5.94|0|10
C|FOLD|20250716|11:36:44.929532|S|28|5.94|0|28
C|FOLD|20250716|11:36:55.639415|S|20|5.94|0|20
C|FOLD|20250716|11:36:55.639415|S|10|5.94|0|10
C|FOLD|20250716|11:37:00.717497|S|10|5.94|0|10
C|FOLD|20250716|11:37:25.405274|S|30|5.935|0|30
C|FOLD|20250716|11:40:00.231465|S|6|5.95|0|6
C|FOLD|20250716|11:40:03.034937|S|1|5.95|0|1
C|FOLD|20250716|11:40:47.460349|S|53|5.96|0|53
C|FOLD|20250716|11:40:47.460349|S|7|5.96|0|7
C|FOLD|20250716|11:40:55.303884|S|60|5.96|0|60
C|FOLD|20250716|11:41:03.110891|S|10|5.96|0|10
C|FOLD|20250716|11:46:07.684478|S|30|5.98|0|30
C|FOLD|20250716|11:46:07.684478|S|100|5.98|0|100
C|FOLD|20250716|11:46:07.684478|S|7|5.98|0|7
C|FOLD|20250716|11:46:07.684479|S|20|5.98|0|20
C|FOLD|20250716|11:46:07.684479|S|40|5.98|0|40
C|FOLD|20250716|11:46:07.717433|S|100|5.98|0|100
C|FOLD|20250716|11:46:36.264445|S|30|5.98|0|30
C|FOLD|20250716|11:46:36.264446|S|30|5.98|0|30
C|FOLD|20250716|11:46:43.613168|S|10|5.98|0|10
C|FOLD|20250716|11:48:14.222609|S|30|5.97|0|30
C|FOLD|20250716|11:50:34.697771|S|100|5.98|0|100
C|FOLD|20250716|11:53:43.972357|S|28|5.99|0|28
C|FOLD|20250716|11:56:08.957044|S|100|6.01|0|100
C|FOLD|20250716|11:57:41.542313|S|100|6.01|0|100
C|FOLD|20250716|11:57:42.341121|S|100|6.01|0|100
C|FOLD|20250716|11:57:49.061769|S|84|6.01|0|84
C|FOLD|20250716|11:57:49.261673|S|16|6.01|0|16
C|FOLD|20250716|11:58:32.239555|S|200|6.01|0|200
C|FOLD|20250716|12:01:30.652547|S|100|6.01|0|100
C|FOLD|20250716|12:01:53.529009|S|100|6.01|0|100
C|FOLD|20250716|12:02:13.539046|S|100|6|0|100
C|FOLD|20250716|12:02:13.563287|S|100|6|0|100
C|FOLD|20250716|12:02:18.901656|S|100|6|0|100
C|FOLD|20250716|12:02:33.032700|S|100|6|0|100
C|FOLD|20250716|12:08:42.338350|S|100|6.01|0|100
C|FOLD|20250716|12:08:47.331548|S|42|6|0|42
C|FOLD|20250716|12:10:38.913608|S|10|6|0|10
C|FOLD|20250716|12:10:38.913608|S|100|6|0|100
C|FOLD|20250716|12:10:38.913609|S|19|6|0|19
C|FOLD|20250716|12:10:39.165128|S|100|6|0|100
C|FOLD|20250716|12:10:39.867708|S|100|6|0|100
C|FOLD|20250716|12:10:40.112613|S|100|6|0|100
C|FOLD|20250716|12:11:00.821191|S|100|6|0|100
C|FOLD|20250716|12:13:01.206022|S|82|6.005|0|82
C|FOLD|20250716|12:14:09.230626|S|100|5.99|0|100
C|FOLD|20250716|12:18:30.201367|S|10|6|0|10
C|FOLD|20250716|12:19:43.717898|S|100|6|0|100
C|FOLD|20250716|12:19:43.717898|S|19|6|0|19
C|FOLD|20250716|12:19:55.898073|S|100|6|0|100
C|FOLD|20250716|12:20:15.454034|S|10|6|0|10
C|FOLD|20250716|12:23:36.229117|S|100|6.01|0|100
C|FOLD|20250716|12:23:45.482265|S|100|6.02|0|100
C|FOLD|20250716|12:24:01.671632|S|100|6.02|0|100
C|FOLD|20250716|12:25:11.764405|S|100|6.02|0|100
C|FOLD|20250716|12:25:31.354238|S|100|6.01|0|100
C|FOLD|20250716|12:25:38.333214|S|100|6.01|0|100
C|FOLD|20250716|12:25:50.297356|S|100|6.01|0|100
C|FOLD|20250716|12:25:50.304051|S|100|6.02|0|100
C|FOLD|20250716|12:25:52.181630|S|100|6.01|0|100
C|FOLD|20250716|12:26:02.411440|S|40|6.01|0|40
C|FOLD|20250716|12:26:02.411440|S|100|6.01|0|100
C|FOLD|20250716|12:26:02.724409|S|100|6.01|0|100
C|FOLD|20250716|12:26:06.137263|S|100|6.02|0|100
C|FOLD|20250716|12:26:11.640850|S|40|6.01|0|40
C|FOLD|20250716|12:26:11.640850|S|100|6.01|0|100
C|FOLD|20250716|12:26:16.059985|S|100|6.01|0|100
C|FOLD|20250716|12:26:20.593203|S|100|6.02|0|100
C|FOLD|20250716|12:26:20.793090|S|100|6.01|0|100
C|FOLD|20250716|12:26:55.687793|S|59|6.02|0|59
C|FOLD|20250716|12:28:36.256009|S|100|6.03|0|100
C|FOLD|20250716|12:28:41.242953|S|79|6.03|0|79
C|FOLD|20250716|12:28:41.245349|S|21|6.03|0|21
C|FOLD|20250716|12:29:17.074542|S|100|6.03|0|100
C|FOLD|20250716|12:30:31.182726|S|100|6.02|0|100
C|FOLD|20250716|12:32:10.650603|S|300|6.045|0|300
C|FOLD|20250716|12:32:10.650626|S|89|6.045|0|89
C|FOLD|20250716|12:32:10.651701|S|100|6.05|0|100
C|FOLD|20250716|12:32:10.654029|S|389|6.045|0|389
C|FOLD|20250716|12:32:10.654604|S|100|6.045|0|100
C|FOLD|20250716|12:33:08.466249|S|29|6.04|0|29
C|FOLD|20250716|12:33:08.467868|S|100|6.05|0|100
C|FOLD|20250716|12:33:08.468655|S|100|6.05|0|100
C|FOLD|20250716|12:33:09.020893|S|100|6.05|0|100
C|FOLD|20250716|12:33:13.048890|S|10|6.04|0|10
C|FOLD|20250716|12:33:50.857156|S|100|6.03|0|100
C|FOLD|20250716|12:34:16.474652|S|100|6.03|0|100
C|FOLD|20250716|12:34:21.077760|S|100|6.03|0|100
C|FOLD|20250716|12:38:18.664048|S|81|6.03|0|81
C|FOLD|20250716|12:38:18.664048|S|19|6.03|0|19
C|FOLD|20250716|12:42:55.048475|S|20|6.03|0|20
C|FOLD|20250716|12:42:55.048475|S|40|6.03|0|40
C|FOLD|20250716|12:42:55.048475|S|40|6.03|0|40
C|FOLD|20250716|12:42:55.048475|S|40|6.03|0|40
C|FOLD|20250716|12:42:55.048476|S|100|6.03|0|100
C|FOLD|20250716|12:43:47.868972|S|10|6.03|0|10
C|FOLD|20250716|12:43:47.868972|S|100|6.03|0|100
C|FOLD|20250716|12:44:36.566855|S|20|6.03|0|20
C|FOLD|20250716|12:44:36.566856|S|20|6.03|0|20
C|FOLD|20250716|12:44:36.566856|S|100|6.03|0|100
C|FOLD|20250716|12:44:59.191238|S|10|6.03|0|10
C|FOLD|20250716|12:45:21.857809|S|10|6.03|0|10
C|FOLD|20250716|12:45:24.498604|S|100|6.03|0|100
C|FOLD|20250716|12:45:26.264730|S|100|6.03|0|100
C|FOLD|20250716|12:45:26.264730|S|10|6.03|0|10
C|FOLD|20250716|12:45:32.941617|S|100|6.03|0|100
C|FOLD|20250716|12:51:38.162867|S|100|6.05|0|100
C|FOLD|20250716|12:55:24.992596|S|20|6.05|0|20
C|FOLD|20250716|12:55:24.992597|S|30|6.05|0|30
C|FOLD|20250716|12:57:17.085346|S|30|6.05|0|30
C|FOLD|20250716|12:57:17.085347|S|10|6.05|0|10
C|FOLD|20250716|12:58:04.332085|S|17|6.05|0|17
C|FOLD|20250716|12:58:04.332086|S|20|6.05|0|20
C|FOLD|20250716|12:58:08.970945|S|30|6.05|0|30
C|FOLD|20250716|12:58:12.338899|S|10|6.05|0|10
C|FOLD|20250716|12:58:12.367878|S|10|6.05|0|10
C|FOLD|20250716|12:58:25.955502|S|10|6.05|0|10
C|FOLD|20250716|12:58:26.642884|S|10|6.05|0|10
C|FOLD|20250716|12:58:31.747166|S|10|6.05|0|10
C|FOLD|20250716|12:59:04.029627|S|100|6.04|0|100
C|FOLD|20250716|13:01:36.819608|S|30|6.04|0|30
C|FOLD|20250716|13:01:36.819608|S|23|6.04|0|23
C|FOLD|20250716|13:01:40.883301|S|28|6.05|0|28
C|FOLD|20250716|13:01:40.883301|S|21|6.05|0|21
C|FOLD|20250716|13:02:08.380063|S|10|6.04|0|10
C|FOLD|20250716|13:02:11.402910|S|10|6.04|0|10
C|FOLD|20250716|13:02:11.600880|S|10|6.04|0|10
C|FOLD|20250716|13:02:16.206976|S|10|6.04|0|10
C|FOLD|20250716|13:02:19.364879|S|10|6.04|0|10
C|FOLD|20250716|13:02:24.156894|S|10|6.04|0|10
C|FOLD|20250716|13:02:30.925860|S|10|6.04|0|10
C|FOLD|20250716|13:03:27.864555|S|10|6.04|0|10
C|FOLD|20250716|13:03:27.864555|S|10|6.04|0|10
C|FOLD|20250716|13:03:27.864556|S|20|6.04|0|20
C|FOLD|20250716|13:03:27.864556|S|20|6.04|0|20
C|FOLD|20250716|13:03:31.663901|S|20|6.04|0|20
C|FOLD|20250716|13:04:39.176773|S|40|6.04|0|40
C|FOLD|20250716|13:04:39.176773|S|30|6.04|0|30
C|FOLD|20250716|13:04:52.467676|S|100|6.05|0|100
C|FOLD|20250716|13:06:06.935455|S|100|6.05|0|100
C|FOLD|20250716|13:13:13.337644|S|100|6.04|0|100
C|FOLD|20250716|13:22:34.596655|S|99|6.06|0|99
C|FOLD|20250716|13:22:34.596655|S|1|6.06|0|1
C|FOLD|20250716|13:22:43.578981|S|30|6.06|0|30
C|FOLD|20250716|13:23:08.540726|S|12|6.06|0|12
C|FOLD|20250716|13:23:16.643911|S|10|6.06|0|10
C|FOLD|20250716|13:23:24.953744|S|36|6.06|0|36
C|FOLD|20250716|13:24:06.914939|S|100|6.07|0|100
C|FOLD|20250716|13:25:32.092426|S|43|6.06|0|43
C|FOLD|20250716|13:26:15.080473|S|30|6.06|0|30
C|FOLD|20250716|13:28:42.184708|S|100|6.05|0|100
C|FOLD|20250716|13:28:42.349755|S|13|6.05|0|13
C|FOLD|20250716|13:28:43.367620|S|100|6.05|0|100
C|FOLD|20250716|13:28:46.412457|S|100|6.05|0|100
C|FOLD|20250716|13:28:48.762081|S|100|6.05|0|100
C|FOLD|20250716|13:28:48.762081|S|100|6.05|0|100
C|FOLD|20250716|13:28:48.888139|S|100|6.05|0|100
C|FOLD|20250716|13:28:49.765170|S|100|6.05|0|100
C|FOLD|20250716|13:28:49.843206|S|100|6.05|0|100
C|FOLD|20250716|13:28:52.941697|S|100|6.05|0|100
C|FOLD|20250716|13:29:00.030302|S|8|6.06|0|8
C|FOLD|20250716|13:29:31.332342|S|10|6.05|0|10
C|FOLD|20250716|13:30:06.191064|S|20|6.05|0|20
C|FOLD|20250716|13:30:11.422209|S|10|6.05|0|10
C|FOLD|20250716|13:34:01.120868|S|40|6.05|0|40
C|FOLD|20250716|13:34:01.120868|S|10|6.05|0|10
C|FOLD|20250716|13:34:01.120868|S|7|6.05|0|7
C|FOLD|20250716|13:34:01.120868|S|100|6.05|0|100
C|FOLD|20250716|13:34:03.387534|S|100|6.05|0|100
C|FOLD|20250716|13:34:10.993965|S|75|6.05|0|75
C|FOLD|20250716|13:34:10.993965|S|10|6.05|0|10
C|FOLD|20250716|13:37:09.365191|S|100|6.05|0|100
C|FOLD|20250716|13:37:09.365191|S|40|6.05|0|40
C|FOLD|20250716|13:37:09.365191|S|23|6.05|0|23
C|FOLD|20250716|13:38:04.571429|S|100|6.05|0|100
C|FOLD|20250716|13:38:04.571429|S|20|6.05|0|20
C|FOLD|20250716|13:38:04.571429|S|30|6.05|0|30
C|FOLD|20250716|13:41:11.003629|S|28|6.06|0|28
C|FOLD|20250716|13:41:11.436430|S|28|6.06|0|28
C|FOLD|20250716|13:42:26.445818|S|100|6.06|0|100
C|FOLD|20250716|13:42:29.813774|S|24|6.05|0|24
C|FOLD|20250716|13:42:29.813775|S|100|6.05|0|100
C|FOLD|20250716|13:42:29.813775|S|30|6.05|0|30
C|FOLD|20250716|13:42:29.813775|S|13|6.05|0|13
C|FOLD|20250716|13:42:29.813775|S|10|6.05|0|10
C|FOLD|20250716|13:42:32.717660|S|100|6.05|0|100
C|FOLD|20250716|13:42:39.694971|S|20|6.05|0|20
C|FOLD|20250716|13:42:39.694971|S|100|6.05|0|100
C|FOLD|20250716|13:45:12.092840|S|100|6.05|0|100
C|FOLD|20250716|13:45:12.092840|S|20|6.05|0|20
C|FOLD|20250716|13:45:12.092840|S|30|6.05|0|30
C|FOLD|20250716|13:45:12.092840|S|30|6.05|0|30
C|FOLD|20250716|13:49:44.200519|S|20|6.06|0|20
C|FOLD|20250716|13:50:02.607904|S|20|6.06|0|20
C|FOLD|20250716|13:50:14.516404|S|7|6.06|0|7
C|FOLD|20250716|13:50:17.240923|S|10|6.06|0|10
C|FOLD|20250716|13:50:19.201883|S|10|6.06|0|10
C|FOLD|20250716|13:50:37.382972|S|20|6.06|0|20
C|FOLD|20250716|13:50:40.984901|S|20|6.06|0|20
C|FOLD|20250716|13:50:59.494867|S|30|6.06|0|30
C|FOLD|20250716|13:51:09.370913|S|30|6.06|0|30
C|FOLD|20250716|13:51:22.292909|S|20|6.06|0|20
C|FOLD|20250716|13:55:10.123582|S|100|6.05|0|100
C|FOLD|20250716|14:06:01.966328|S|100|6.06|0|100
C|FOLD|20250716|14:08:46.159577|S|10|6.06|0|10
C|FOLD|20250716|14:08:46.159578|S|76|6.06|0|76
C|FOLD|20250716|14:08:46.159578|S|14|6.06|0|14
C|FOLD|20250716|14:09:14.470534|S|100|6.06|0|100
C|FOLD|20250716|14:10:56.224261|S|100|6.05|0|100
C|FOLD|20250716|14:11:01.102521|S|100|6.05|0|100
C|FOLD|20250716|14:11:24.696866|S|10|6.05|0|10
C|FOLD|20250716|14:11:24.696867|S|90|6.05|0|90
C|FOLD|20250716|14:11:31.970058|S|100|6.05|0|100
C|FOLD|20250716|14:11:31.970058|S|10|6.05|0|10
C|FOLD|20250716|14:11:32.012569|S|100|6.05|0|100
C|FOLD|20250716|14:12:04.401951|S|10|6.05|0|10
C|FOLD|20250716|14:12:39.088892|S|10|6.05|0|10
C|FOLD|20250716|14:14:04.462398|S|100|6.05|0|100
C|FOLD|20250716|14:15:54.061912|S|10|6.05|0|10
C|FOLD|20250716|14:15:54.061912|S|10|6.05|0|10
C|FOLD|20250716|14:15:54.061912|S|10|6.05|0|10
C|FOLD|20250716|14:15:54.061912|S|100|6.05|0|100
C|FOLD|20250716|14:16:53.805726|S|10|6.05|0|10
C|FOLD|20250716|14:16:53.805726|S|42|6.05|0|42
C|FOLD|20250716|14:16:53.805727|S|10|6.05|0|10
C|FOLD|20250716|14:16:53.805727|S|38|6.05|0|38
C|FOLD|20250716|14:17:31.442257|S|287|6.055|0|287
C|FOLD|20250716|14:17:41.347239|S|1|6.06|0|1
C|FOLD|20250716|14:18:51.819588|S|100|6.05|0|100
C|FOLD|20250716|14:18:51.819588|S|10|6.05|0|10
C|FOLD|20250716|14:18:51.819589|S|8|6.05|0|8
C|FOLD|20250716|14:18:56.331109|S|30|6.05|0|30
C|FOLD|20250716|14:18:56.331109|S|100|6.05|0|100
C|FOLD|20250716|14:18:58.625145|S|100|6.05|0|100
C|FOLD|20250716|14:19:02.591885|S|30|6.05|0|30
C|FOLD|20250716|14:19:02.591885|S|100|6.05|0|100
C|FOLD|20250716|14:19:08.673626|S|100|6.05|0|100
C|FOLD|20250716|14:19:31.751120|S|10|6.05|0|10
C|FOLD|20250716|14:19:31.751120|S|100|6.05|0|100
C|FOLD|20250716|14:19:38.960716|S|20|6.05|0|20
C|FOLD|20250716|14:21:05.792676|S|10|6.05|0|10
C|FOLD|20250716|14:21:05.792676|S|10|6.05|0|10
C|FOLD|20250716|14:21:09.696025|S|20|6.05|0|20
C|FOLD|20250716|14:23:26.342185|S|30|6.05|0|30
C|FOLD|20250716|14:23:26.342185|S|10|6.05|0|10
C|FOLD|20250716|14:24:15.891296|S|100|6.06|0|100
C|FOLD|20250716|14:24:48.128073|S|20|6.05|0|20
C|FOLD|20250716|14:24:48.128073|S|20|6.05|0|20
C|FOLD|20250716|14:25:56.260435|S|10|6.05|0|10
C|FOLD|20250716|14:27:17.701695|S|30|6.05|0|30
C|FOLD|20250716|14:27:17.701696|S|20|6.05|0|20
C|FOLD|20250716|14:28:18.798257|S|40|6.05|0|40
C|FOLD|20250716|14:28:18.798257|S|100|6.05|0|100
C|FOLD|20250716|14:28:30.631664|S|17|6.05|0|17
C|FOLD|20250716|14:28:30.631664|S|10|6.05|0|10
C|FOLD|20250716|14:31:11.532886|S|99|6.05|0|99
C|FOLD|20250716|14:31:29.837854|S|100|6.04|0|100
C|FOLD|20250716|14:32:41.287849|S|100|6.05|0|100
C|FOLD|20250716|14:32:57.468095|S|20|6.05|0|20
C|FOLD|20250716|14:33:15.632917|S|20|6.05|0|20
C|FOLD|20250716|14:33:25.163998|S|100|6.055|0|100
C|FOLD|20250716|14:34:08.057736|S|60|6.05|0|60
C|FOLD|20250716|14:34:08.057737|S|20|6.05|0|20
C|FOLD|20250716|14:35:05.001349|S|10|6.05|0|10
C|FOLD|20250716|14:35:12.223855|S|20|6.05|0|20
C|FOLD|20250716|14:38:40.041542|S|100|6.07|0|100
C|FOLD|20250716|14:38:40.056161|S|100|6.07|0|100
C|FOLD|20250716|14:38:40.626738|S|100|6.07|0|100
C|FOLD|20250716|14:38:40.633424|S|100|6.07|0|100
C|FOLD|20250716|14:39:58.578063|S|100|6.07|0|100
C|FOLD|20250716|14:40:16.871447|S|10|6.06|0|10
C|FOLD|20250716|14:40:25.257982|S|10|6.06|0|10
C|FOLD|20250716|14:40:32.215804|S|10|6.06|0|10
C|FOLD|20250716|14:40:44.813036|S|8|6.06|0|8
C|FOLD|20250716|14:40:59.584184|S|10|6.06|0|10
C|FOLD|20250716|14:41:03.970889|S|10|6.06|0|10
C|FOLD|20250716|14:41:17.072003|S|10|6.06|0|10
C|FOLD|20250716|14:41:17.072003|S|10|6.06|0|10
C|FOLD|20250716|14:41:28.610851|S|10|6.06|0|10
C|FOLD|20250716|14:44:03.411684|S|20|6.06|0|20
C|FOLD|20250716|14:44:03.411684|S|7|6.06|0|7
C|FOLD|20250716|14:44:03.411685|S|40|6.06|0|40
C|FOLD|20250716|14:44:03.411685|S|33|6.06|0|33
C|FOLD|20250716|14:45:00.242976|S|20|6.06|0|20
C|FOLD|20250716|14:45:09.856311|S|20|6.06|0|20
C|FOLD|20250716|14:45:41.177382|S|20|6.06|0|20
C|FOLD|20250716|14:45:44.975245|S|30|6.06|0|30
C|FOLD|20250716|14:45:50.737727|S|40|6.06|0|40
C|FOLD|20250716|14:45:50.737727|S|20|6.06|0|20
C|FOLD|20250716|14:45:50.737727|S|10|6.06|0|10
C|FOLD|20250716|14:47:03.026123|S|20|6.06|0|20
C|FOLD|20250716|14:47:03.026124|S|20|6.06|0|20
C|FOLD|20250716|14:47:10.332309|S|10|6.06|0|10
C|FOLD|20250716|14:47:10.332309|S|10|6.06|0|10
C|FOLD|20250716|14:47:17.097491|S|10|6.06|0|10
C|FOLD|20250716|14:47:21.728544|S|10|6.06|0|10
C|FOLD|20250716|14:47:21.728544|S|10|6.06|0|10
C|FOLD|20250716|14:47:26.954161|S|100|6.05|0|100
C|FOLD|20250716|14:49:29.332157|S|100|6.06|0|100
C|FOLD|20250716|14:52:59.008082|S|10|6.06|0|10
C|FOLD|20250716|14:52:59.008082|S|10|6.06|0|10
C|FOLD|20250716|14:52:59.008082|S|100|6.06|0|100
C|FOLD|20250716|14:53:07.089823|S|10|6.06|0|10
C|FOLD|20250716|14:54:07.553322|S|100|6.07|0|100
C|FOLD|20250716|14:54:55.254563|S|20|6.06|0|20
C|FOLD|20250716|14:54:55.254563|S|10|6.06|0|10
C|FOLD|20250716|14:54:55.254563|S|7|6.06|0|7
C|FOLD|20250716|14:54:55.254563|S|20|6.06|0|20
C|FOLD|20250716|14:54:55.254563|S|10|6.06|0|10
C|FOLD|20250716|14:54:55.254564|S|33|6.06|0|33
C|FOLD|20250716|14:58:11.469822|S|100|6.06|0|100
C|FOLD|20250716|14:58:11.469822|S|40|6.06|0|40
C|FOLD|20250716|14:59:47.583271|S|100|6.07|0|100
C|FOLD|20250716|15:00:03.211634|S|10|6.06|0|10
C|FOLD|20250716|15:00:03.211634|S|30|6.06|0|30
C|FOLD|20250716|15:00:03.211634|S|30|6.06|0|30
C|FOLD|20250716|15:00:06.267340|S|100|6.05|0|100
C|FOLD|20250716|15:00:06.932186|S|20|6.05|0|20
C|FOLD|20250716|15:00:33.775028|S|10|6.05|0|10
C|FOLD|20250716|15:00:43.178488|S|10|6.05|0|10
C|FOLD|20250716|15:03:33.016307|S|10|6.05|0|10
C|FOLD|20250716|15:04:12.560650|S|8|6.04|0|8
C|FOLD|20250716|15:04:58.445978|S|30|6.04|0|30
C|FOLD|20250716|15:07:29.072437|S|10|6.03|0|10
C|FOLD|20250716|15:07:29.072437|S|19|6.03|0|19
C|FOLD|20250716|15:07:29.072438|S|37|6.03|0|37
C|FOLD|20250716|15:11:20.200094|S|100|6.05|0|100
C|FOLD|20250716|15:11:20.305152|S|100|6.05|0|100
C|FOLD|20250716|15:12:55.197893|S|167|6.05|0|167
C|FOLD|20250716|15:14:56.330569|S|1|6.05|0|1
C|FOLD|20250716|15:15:21.505064|S|100|6.05|0|100
C|FOLD|20250716|15:15:21.627299|S|100|6.05|0|100
C|FOLD|20250716|15:16:48.678661|S|100|6.06|0|100
C|FOLD|20250716|15:17:15.970341|S|100|6.06|0|100
C|FOLD|20250716|15:20:03.134158|S|17|6.05|0|17
C|FOLD|20250716|15:20:03.134158|S|100|6.05|0|100
C|FOLD|20250716|15:20:03.134158|S|30|6.05|0|30
C|FOLD|20250716|15:20:25.687180|S|20|6.05|0|20
C|FOLD|20250716|15:20:25.687180|S|100|6.05|0|100
C|FOLD|20250716|15:22:02.910744|S|20|6.05|0|20
C|FOLD|20250716|15:28:50.199903|S|100|6.07|0|100
C|FOLD|20250716|15:28:50.221340|S|100|6.07|0|100
C|FOLD|20250716|15:28:50.228039|S|100|6.07|0|100
C|FOLD|20250716|15:28:51.370965|S|100|6.07|0|100
C|FOLD|20250716|15:30:04.074308|S|7|6.06|0|7
C|FOLD|20250716|15:30:23.443895|S|10|6.06|0|10
C|FOLD|20250716|15:32:18.192228|S|30|6.06|0|30
C|FOLD|20250716|15:32:18.192228|S|12|6.06|0|12
C|FOLD|20250716|15:32:18.192228|S|58|6.06|0|58
C|FOLD|20250716|15:32:18.193232|S|11|6.06|0|11
C|FOLD|20250716|15:32:18.193232|S|42|6.06|0|42
C|FOLD|20250716|15:32:18.193232|S|75|6.06|0|75
C|FOLD|20250716|15:32:29.230325|S|7|6.06|0|7
C|FOLD|20250716|15:32:56.700544|S|100|6.06|0|100
C|FOLD|20250716|15:33:30.899831|S|40|6.06|0|40
C|FOLD|20250716|15:33:30.899831|S|20|6.06|0|20
C|FOLD|20250716|15:39:47.543889|S|8|6.08|0|8
C|FOLD|20250716|15:40:12.040474|S|100|6.09|0|100
C|FOLD|20250716|15:40:47.758550|S|100|6.09|0|100
C|FOLD|20250716|15:41:18.870415|S|100|6.09|0|100
C|FOLD|20250716|15:41:43.821881|S|10|6.08|0|10
C|FOLD|20250716|15:41:43.821882|S|10|6.08|0|10
C|FOLD|20250716|15:41:43.821882|S|24|6.08|0|24
C|FOLD|20250716|15:41:47.594674|S|100|6.09|0|100
C|FOLD|20250716|15:42:13.199988|S|22|6.08|0|22
C|FOLD|20250716|15:42:13.655318|S|100|6.09|0|100
C|FOLD|20250716|15:42:13.655319|S|62|6.09|0|62
C|FOLD|20250716|15:42:24.738857|S|100|6.09|0|100
C|FOLD|20250716|15:43:27.991223|S|95|6.08|0|95
C|FOLD|20250716|15:43:40.103830|S|73|6.07|0|73
C|FOLD|20250716|15:45:28.119024|S|6|6.07|0|6
C|FOLD|20250716|15:45:28.119024|S|7|6.07|0|7
C|FOLD|20250716|15:45:28.119024|S|17|6.07|0|17
C|FOLD|20250716|15:45:28.119024|S|27|6.07|0|27
C|FOLD|20250716|15:45:48.772563|S|40|6.07|0|40
C|FOLD|20250716|15:47:39.102731|S|100|6.08|0|100
C|FOLD|20250716|15:47:44.038675|S|100|6.08|0|100
C|FOLD|20250716|15:48:27.157367|S|100|6.07|0|100
C|FOLD|20250716|15:48:27.157406|S|40|6.07|0|40
C|FOLD|20250716|15:48:27.157406|S|100|6.07|0|100
C|FOLD|20250716|15:48:27.157406|S|100|6.07|0|100
C|FOLD|20250716|15:48:27.157406|S|100|6.07|0|100
C|FOLD|20250716|15:48:54.653824|S|100|6.07|0|100
C|FOLD|20250716|15:48:54.653824|S|25|6.07|0|25
C|FOLD|20250716|15:48:57.098554|S|100|6.07|0|100
C|FOLD|20250716|15:49:15.861976|S|100|6.07|0|100
C|FOLD|20250716|15:49:15.861976|S|14|6.07|0|14
C|FOLD|20250716|15:49:15.861977|S|10|6.07|0|10
C|FOLD|20250716|15:49:15.861977|S|7|6.07|0|7
C|FOLD|20250716|15:49:16.853712|S|100|6.07|0|100
C|FOLD|20250716|15:49:37.828991|S|100|6.07|0|100
C|FOLD|20250716|15:50:00.002828|S|2|6.07|0|2
C|FOLD|20250716|15:50:01.552996|S|103|6.08|0|103
C|FOLD|20250716|15:51:00.049359|S|100|6.07|0|100
C|FOLD|20250716|15:51:00.049359|S|7|6.07|0|7
C|FOLD|20250716|15:51:00.452054|S|100|6.07|0|100
C|FOLD|20250716|15:51:05.171978|S|10|6.07|0|10
C|FOLD|20250716|15:51:06.384174|S|10|6.07|0|10
C|FOLD|20250716|15:51:20.084539|S|14|6.07|0|14
C|FOLD|20250716|15:51:20.084540|S|100|6.07|0|100
C|FOLD|20250716|15:51:42.369378|S|10|6.07|0|10
C|FOLD|20250716|15:51:42.369379|S|7|6.07|0|7
C|FOLD|20250716|15:52:41.896154|S|100|6.075|0|100
C|FOLD|20250716|15:52:47.457111|S|100|6.075|0|100
C|FOLD|20250716|15:52:47.457211|S|100|6.075|0|100
C|FOLD|20250716|15:52:47.459111|S|100|6.075|0|100
C|FOLD|20250716|15:52:47.459266|S|100|6.075|0|100
C|FOLD|20250716|15:52:47.459342|S|100|6.075|0|100
C|FOLD|20250716|15:54:00.016413|S|3|6.08|0|3
C|FOLD|20250716|15:54:05.730436|S|2|6.08|0|2
C|FOLD|20250716|15:54:26.178735|S|162|6.09|0|162
C|FOLD|20250716|15:54:26.191324|S|62|6.09|0|62
C|FOLD|20250716|15:54:26.191324|S|138|6.09|0|138
C|FOLD|20250716|15:54:40.076243|S|1|6.08|0|1
C|FOLD|20250716|15:55:00.035389|S|20|6.07|0|20
C|FOLD|20250716|15:55:30.192069|S|100|6.07|0|100
C|FOLD|20250716|15:56:33.304622|S|200|6.065|0|200
C|FOLD|20250716|15:56:33.304622|S|600|6.065|0|600
C|FOLD|20250716|15:56:33.304692|S|125|6.065|0|125
C|FOLD|20250716|15:56:33.305270|S|100|6.06|0|100
C|FOLD|20250716|15:56:33.305271|S|100|6.06|0|100
C|FOLD|20250716|15:56:33.305271|S|100|6.06|0|100
C|FOLD|20250716|15:56:33.305271|S|300|6.06|0|300
C|FOLD|20250716|15:56:37.031000|S|100|6.07|0|100
C|FOLD|20250716|15:56:56.034369|S|100|6.08|0|100
C|FOLD|20250716|15:57:11.036163|S|97|6.08|0|97
C|FOLD|20250716|15:57:43.676471|S|100|6.07|0|100
C|FOLD|20250716|15:57:43.676471|S|100|6.07|0|100
C|FOLD|20250716|15:57:43.676471|S|22|6.07|0|22
C|FOLD|20250716|15:57:43.676471|S|100|6.07|0|100
C|FOLD|20250716|15:57:43.676472|S|200|6.07|0|200
C|FOLD|20250716|15:57:43.676472|S|300|6.07|0|300
C|FOLD|20250716|15:57:47.131231|S|100|6.08|0|100
C|FOLD|20250716|15:57:55.020535|S|100|6.08|0|100
C|FOLD|20250716|15:58:01.365522|S|100|6.09|0|100
C|FOLD|20250716|15:58:01.737919|S|34|6.09|0|34
C|FOLD|20250716|15:58:10.824837|S|10|6.08|0|10
C|FOLD|20250716|15:58:14.867496|S|100|6.08|0|100
C|FOLD|20250716|15:58:15.880247|S|100|6.08|0|100
C|FOLD|20250716|15:59:10.034337|S|400|6.08|0|400
C|FOLD|20250716|15:59:10.034350|S|400|6.08|0|400
C|FOLD|20250716|15:59:17.619372|S|300|6.08|0|300
C|FOLD|20250716|15:59:18.439619|S|144|6.08|0|144
C|FOLD|20250716|15:59:18.452859|S|13|6.07|0|13
C|FOLD|20250716|15:59:18.452859|S|3|6.07|0|3
C|FOLD|20250716|15:59:27.848567|S|8|6.08|0|8
C|FOLD|20250716|15:59:29.390765|S|1|6.08|0|1
C|FOLD|20250716|15:59:29.862050|S|91|6.08|0|91
C|FOLD|20250716|15:59:29.862050|S|56|6.08|0|56
C|FOLD|20250716|15:59:29.862075|S|22|6.07|0|22
C|FOLD|20250716|15:59:29.862076|S|485|6.07|0|485
C|FOLD|20250716|15:59:32.981288|S|100|6.08|0|100
C|FOLD|20250716|15:59:34.559117|S|7|6.08|0|7
C|FOLD|20250716|15:59:38.517829|S|200|6.07|0|200
C|FOLD|20250716|15:59:39.540419|S|200|6.08|0|200
C|FOLD|20250716|15:59:39.554400|S|200|6.08|0|200
C|FOLD|20250716|15:59:41.083160|S|100|6.08|0|100
C|FOLD|20250716|15:59:41.685689|S|100|6.08|0|100
C|FOLD|20250716|15:59:41.829556|S|32|6.08|0|32
C|FOLD|20250716|15:59:42.864157|S|100|6.08|0|100
C|FOLD|20250716|15:59:42.864157|S|968|6.08|0|968
C|FOLD|20250716|15:59:47.960049|S|19|6.085|0|19
C|FOLD|20250716|15:59:48.149834|S|66|6.085|0|66
C|FOLD|20250716|15:59:48.203554|S|3|6.085|0|3
C|FOLD|20250716|15:59:48.413120|S|66|6.09|0|66
C|FOLD|20250716|15:59:51.085140|S|9|6.09|0|9
C|FOLD|20250716|15:59:51.781416|S|4|6.085|0|4
C|FOLD|20250716|15:59:52.046843|S|3|6.09|0|3
C|FOLD|20250716|15:59:52.561132|S|17|6.085|0|17
C|FOLD|20250716|15:59:52.847391|S|18|6.09|0|18
C|FOLD|20250716|15:59:54.771862|S|7|6.09|0|7
C|FOLD|20250716|15:59:55.198377|S|8|6.09|0|8
C|FOLD|20250716|15:59:55.933339|S|6|6.09|0|6
C|FOLD|20250716|15:59:56.003716|S|1|6.09|0|1
C|FOLD|20250716|15:59:56.735658|S|48|6.09|0|48
C|FOLD|20250716|15:59:56.735658|S|12|6.09|0|12
C|FOLD|20250716|15:59:57.779612|S|13|6.075|0|13
C|FOR|20250716|15:59:49.974325|S|1|22.08|0|1
C|FORM|20250716|09:31:15.552924|S|4|34.19|0|4
C|FORM|20250716|09:31:15.553001|S|4|34.19|0|4
C|FORM|20250716|09:31:15.553064|S|4|34.19|0|4
C|FORM|20250716|09:42:07.300540|S|95|34.03|0|95
C|FORM|20250716|09:59:09.843820|S|1|34.24|0|1
C|FORM|20250716|10:00:01.348017|S|1|34.19|0|1
C|FORM|20250716|10:11:08.631736|S|100|34.16|0|100
C|FORM|20250716|10:28:47.164828|S|1|34.37|0|1
C|FORM|20250716|10:31:45.283713|S|100|34.34|0|100
C|FORM|20250716|10:39:27.127083|S|5|34.38|0|5
C|FORM|20250716|10:40:22.055756|S|85|34.38|0|85
C|FORM|20250716|10:54:02.548835|S|100|34.25|0|100
C|FORM|20250716|10:54:02.587447|S|83|34.25|0|83
C|FORM|20250716|11:52:56.444035|S|1|33.93|0|1
C|FORM|20250716|13:05:34.680752|S|50|34.57|0|50
C|FORM|20250716|13:05:52.942083|S|100|34.72|0|100
C|FORM|20250716|14:45:00.243252|S|100|34.99|0|100
C|FORM|20250716|15:02:50.452235|S|2|35.04|0|2
C|FORM|20250716|15:14:58.243341|S|1|34.87|0|1
C|FORM|20250716|15:32:13.307795|S|50|35.18|0|50
C|FORM|20250716|15:32:13.307795|S|50|35.18|0|50
C|FORM|20250716|15:55:42.543906|S|130|35.07|0|130
C|FORR|20250716|14:05:58.088147|S|1|9.7|0|1
C|FOSL|20250716|10:00:01.026192|S|6|1.59|0|6
C|FOSL|20250716|11:08:19.869156|S|192|1.61|0|192
C|FOSL|20250716|11:22:37.855681|S|100|1.55|0|100
C|FOSL|20250716|11:24:08.014422|S|100|1.55|0|100
C|FOSL|20250716|11:36:02.553424|S|1|1.54|0|1
C|FOSL|20250716|12:01:32.609903|S|2|1.57|0|2
C|FOSL|20250716|12:01:43.793194|S|8|1.57|0|8
C|FOSL|20250716|15:58:30.243846|S|10|1.6|0|10
C|FOUR|20250716|10:14:54.560450|S|50|102.81|0|50
C|FOUR|20250716|10:14:54.560450|S|51|102.825|0|51
C|FOUR|20250716|10:27:44.703494|S|1|103|0|1
C|FOUR|20250716|10:28:39.363580|S|1|102.99|0|1
C|FOUR|20250716|10:28:43.108870|S|1|102.95|0|1
C|FOUR|20250716|10:41:19.411798|S|12|102.38|0|12
C|FOUR|20250716|12:38:08.560672|S|101|102.42|0|101
C|FOUR|20250716|13:10:47.001039|S|11|102.51|0|11
C|FOUR|20250716|14:34:28.130229|S|50|103.24|0|50
C|FOUR|20250716|14:39:52.726871|S|2|103.28|0|2
C|FOUR|20250716|14:44:35.380192|S|4|103.28|0|4
C|FOUR|20250716|15:41:43.017156|S|100|103.21|0|100
C|FOUR|20250716|15:49:55.922585|S|50|103.4|0|50
C|FOUR|20250716|15:56:47.176035|S|25|103.47|0|25
C|FOUR|20250716|15:58:54.441341|S|53|103.37|0|53
C|FOUR|20250716|15:58:54.915326|S|47|103.37|0|47
C|FOUR|20250716|15:59:57.932929|S|20|103.33|0|20
C|FOUR|20250716|15:59:57.932929|S|50|103.34|0|50
C|FOWF|20250716|13:41:43.991686|S|1|29.36|0|1
C|FOX|20250716|09:34:33.745188|S|5|51.06|0|5
C|FOX|20250716|09:35:50.553975|S|5|51.06|0|5
C|FOX|20250716|09:35:50.554051|S|5|51.06|0|5
C|FOX|20250716|09:35:50.554108|S|5|51.06|0|5
C|FOX|20250716|09:35:50.554168|S|5|51.06|0|5
C|FOX|20250716|09:35:50.554224|S|5|51.06|0|5
C|FOX|20250716|09:42:02.397403|S|5|50.895|0|5
C|FOX|20250716|09:45:35.229149|S|100|50.89|0|100
C|FOX|20250716|09:58:07.405069|S|5|50.355|0|5
C|FOX|20250716|09:58:07.405126|S|5|50.355|0|5
C|FOX|20250716|09:59:22.547317|S|5|50.265|0|5
C|FOX|20250716|10:01:14.190868|S|5|50.31|0|5
C|FOX|20250716|11:00:27.274963|S|1|50.66|0|1
C|FOX|20250716|11:51:55.077258|S|5|50.74|0|5
C|FOX|20250716|13:21:19.199815|S|5|51.09|0|5
C|FOX|20250716|14:36:30.657846|S|3|51.01|0|3
C|FOX|20250716|14:45:10.360329|S|5|51.02|0|5
C|FOX|20250716|14:46:46.694769|S|3|51.08|0|3
C|FOX|20250716|14:50:12.249953|S|2|51.09|0|2
C|FOX|20250716|14:53:08.701618|S|2|51.12|0|2
C|FOX|20250716|14:53:27.252262|S|2|51.12|0|2
C|FOX|20250716|14:54:57.121472|S|100|51.19|0|100
C|FOX|20250716|14:58:22.705519|S|1|51.24|0|1
C|FOX|20250716|14:58:22.705600|S|199|51.24|0|199
C|FOX|20250716|15:07:37.616815|S|13|51.16|0|13
C|FOX|20250716|15:07:37.616841|S|50|51.16|0|50
C|FOX|20250716|15:07:37.616841|S|37|51.16|0|37
C|FOX|20250716|15:10:52.822247|S|83|51.17|0|83
C|FOX|20250716|15:18:22.824783|S|100|51.15|0|100
C|FOX|20250716|15:21:37.448279|S|4|51.13|0|4
C|FOX|20250716|15:21:55.134329|S|85|51.13|0|85
C|FOX|20250716|15:21:55.134862|S|3|51.13|0|3
C|FOX|20250716|15:21:55.134881|S|8|51.13|0|8
C|FOX|20250716|15:24:09.523632|S|100|51.14|0|100
C|FOX|20250716|15:26:11.044542|S|100|51.12|0|100
C|FOX|20250716|15:26:25.526372|S|62|51.12|0|62
C|FOX|20250716|15:31:01.251072|S|5|51.09|0|5
C|FOX|20250716|15:34:45.598677|S|100|51.04|0|100
C|FOX|20250716|15:34:55.567897|S|2|51.05|0|2
C|FOX|20250716|15:40:10.086989|S|100|51.08|0|100
C|FOX|20250716|15:41:44.320250|S|50|51.11|0|50
C|FOX|20250716|15:41:44.320251|S|25|51.11|0|25
C|FOX|20250716|15:41:44.320265|S|25|51.11|0|25
C|FOX|20250716|15:41:45.042051|S|21|51.11|0|21
C|FOX|20250716|15:41:45.163636|S|10|51.11|0|10
C|FOX|20250716|15:41:45.163649|S|50|51.11|0|50
C|FOX|20250716|15:47:10.139467|S|100|51.12|0|100
C|FOX|20250716|15:57:45.819668|S|2|51.1|0|2
C|FOXA|20250716|09:31:16.426891|S|38|55.625|0|38
C|FOXA|20250716|09:33:41.930702|S|37|55.795|0|37
C|FOXA|20250716|09:37:23.966299|S|37|55.64|0|37
C|FOXA|20250716|09:40:00.654414|S|38|55.385|0|38
C|FOXA|20250716|10:00:39.825229|S|38|54.8|0|38
C|FOXA|20250716|10:05:25.829826|S|10|54.96|0|10
C|FOXA|20250716|10:07:36.536381|S|38|54.85|0|38
C|FOXA|20250716|10:08:33.494804|S|38|54.82|0|38
C|FOXA|20250716|10:08:33.494841|S|62|54.82|0|62
C|FOXA|20250716|10:09:59.470472|S|38|54.825|0|38
C|FOXA|20250716|10:09:59.470535|S|38|54.825|0|38
C|FOXA|20250716|10:12:26.644471|S|38|54.805|0|38
C|FOXA|20250716|10:17:53.795981|S|100|55.065|0|100
C|FOXA|20250716|11:16:53.743218|S|38|55.08|0|38
C|FOXA|20250716|11:16:53.743298|S|38|55.08|0|38
C|FOXA|20250716|11:16:53.743409|S|24|55.08|0|24
C|FOXA|20250716|11:16:54.180303|S|100|55.08|0|100
C|FOXA|20250716|11:19:56.020690|S|38|54.975|0|38
C|FOXA|20250716|11:19:56.020762|S|38|54.975|0|38
C|FOXA|20250716|11:19:56.020875|S|24|54.975|0|24
C|FOXA|20250716|11:31:59.968495|S|10|55.2|0|10
C|FOXA|20250716|12:08:57.077158|S|38|55.49|0|38
C|FOXA|20250716|12:15:05.367419|S|5|55.5|0|5
C|FOXA|20250716|12:15:05.367434|S|5|55.5|0|5
C|FOXA|20250716|12:15:05.368223|S|10|55.5|0|10
C|FOXA|20250716|12:29:37.059616|S|110|55.56|0|110
C|FOXA|20250716|12:54:11.493293|S|100|55.63|0|100
C|FOXA|20250716|13:31:43.573013|S|34|55.65|0|34
C|FOXA|20250716|13:35:11.578645|S|3|55.64|0|3
C|FOXA|20250716|13:41:29.217238|S|100|55.6|0|100
C|FOXA|20250716|14:00:30.739150|S|100|55.71|0|100
C|FOXA|20250716|14:06:04.630761|S|96|55.6|0|96
C|FOXA|20250716|14:06:04.630780|S|4|55.6|0|4
C|FOXA|20250716|14:18:57.955886|S|35|55.59|0|35
C|FOXA|20250716|14:20:55.987915|S|10|55.45|0|10
C|FOXA|20250716|14:20:58.936248|S|150|55.43|0|150
C|FOXA|20250716|14:21:14.069791|S|38|55.28|0|38
C|FOXA|20250716|14:21:24.215867|S|38|55.385|0|38
C|FOXA|20250716|14:21:26.694649|S|38|55.39|0|38
C|FOXA|20250716|14:21:26.694717|S|38|55.39|0|38
C|FOXA|20250716|14:21:26.694746|S|44|55.39|0|44
C|FOXA|20250716|14:23:00.103474|S|120|55.45|0|120
C|FOXA|20250716|14:31:00.910915|S|38|55.43|0|38
C|FOXA|20250716|14:35:09.581960|S|100|55.52|0|100
C|FOXA|20250716|14:37:25.664508|S|100|55.54|0|100
C|FOXA|20250716|14:37:26.773477|S|100|55.54|0|100
C|FOXA|20250716|14:41:19.519720|S|100|55.58|0|100
C|FOXA|20250716|14:46:51.263055|S|38|55.61|0|38
C|FOXA|20250716|15:01:26.010983|S|100|55.79|0|100
C|FOXA|20250716|15:23:28.107938|S|1|55.69|0|1
C|FOXA|20250716|15:23:53.219616|S|1|55.7|0|1
C|FOXA|20250716|15:27:20.382180|S|25|55.705|0|25
C|FOXA|20250716|15:30:55.013480|S|100|55.68|0|100
C|FOXA|20250716|15:34:55.567674|S|1|55.63|0|1
C|FOXA|20250716|15:37:07.533074|S|100|55.615|0|100
C|FOXA|20250716|15:37:07.546710|S|10|55.62|0|10
C|FOXA|20250716|15:39:00.736781|S|100|55.61|0|100
C|FOXA|20250716|15:39:26.259637|S|1|55.63|0|1
C|FOXA|20250716|15:42:22.744185|S|38|55.68|0|38
C|FOXA|20250716|15:53:23.809963|S|1|55.67|0|1
C|FOXA|20250716|15:53:50.006522|S|100|55.65|0|100
C|FOXA|20250716|15:53:50.006534|S|12|55.65|0|12
C|FOXA|20250716|15:56:41.568870|S|1|55.67|0|1
C|FOXA|20250716|15:57:41.913928|S|60|55.67|0|60
C|FOXA|20250716|15:58:00.104603|S|1|55.68|0|1
C|FOXA|20250716|15:58:45.346841|S|1|55.69|0|1
C|FOXA|20250716|15:58:58.046131|S|1|55.7|0|1
C|FOXA|20250716|15:59:07.626169|S|10|55.7|0|10
C|FOXA|20250716|15:59:14.378603|S|100|55.685|0|100
C|FOXA|20250716|15:59:48.481293|S|5|55.68|0|5
C|FOXF|20250716|10:27:18.276148|S|1|26.45|0|1
C|FOXF|20250716|13:02:32.922349|S|1|25.93|0|1
C|FOXF|20250716|15:01:48.626069|S|9|25.755|0|9
C|FOXF|20250716|15:13:23.249108|S|17|25.75|0|17
C|FOXF|20250716|15:13:23.254446|S|17|25.75|0|17
C|FOXO|20250716|14:33:52.021476|S|500|.149|0|500
C|FPE|20250716|10:43:25.287602|S|100|17.85|0|100
C|FPE|20250716|10:57:28.120382|S|100|17.84|0|100
C|FPE|20250716|11:01:20.288507|S|100|17.84|0|100
C|FPE|20250716|11:01:20.288507|S|200|17.84|0|200
C|FPE|20250716|11:01:20.516612|S|100|17.84|0|100
C|FPE|20250716|11:02:07.393017|S|100|17.84|0|100
C|FPE|20250716|11:02:48.754399|S|100|17.84|0|100
C|FPE|20250716|11:02:48.778237|S|100|17.84|0|100
C|FPE|20250716|11:23:42.188496|S|100|17.82|0|100
C|FPE|20250716|11:23:42.198959|S|100|17.82|0|100
C|FPE|20250716|11:26:33.807786|S|100|17.82|0|100
C|FPE|20250716|11:30:09.927005|S|100|17.82|0|100
C|FPE|20250716|11:43:43.761822|S|100|17.82|0|100
C|FPE|20250716|12:35:49.994747|S|100|17.83|0|100
C|FPE|20250716|13:49:51.037784|S|100|17.84|0|100
C|FPE|20250716|15:39:27.422714|S|200|17.85|0|200
C|FPE|20250716|15:58:50.613637|S|200|17.84|0|200
C|FPE|20250716|15:59:48.296355|S|27|17.845|0|27
C|FPF|20250716|15:29:43.428145|S|22|18.85|0|22
C|FPI|20250716|09:47:47.262852|S|5|11.23|0|5
C|FPI|20250716|09:49:45.128577|S|5|11.23|0|5
C|FPI|20250716|11:16:46.948522|E|100|11.155|0|100
C|FPI|20250716|13:27:58.013834|E|41|11.18|0|41
C|FPI|20250716|14:05:34.879636|S|1|11.2|0|1
C|FPI|20250716|15:59:00.034251|S|1|11.215|0|1
C|FPI|20250716|15:59:40.574818|S|100|11.215|0|100
C|FPI|20250716|15:59:47.598393|S|2|11.215|0|2
C|FPX|20250716|09:32:45.164737|S|100|146.08|0|100
C|FR|20250716|09:44:55.127565|S|40|50.18|0|40
C|FR|20250716|09:44:55.127660|S|40|50.18|0|40
C|FR|20250716|09:44:55.127756|S|20|50.18|0|20
C|FR|20250716|09:44:55.733006|S|16|50.18|0|16
C|FR|20250716|09:45:45.437076|S|63|49.935|0|63
C|FR|20250716|09:49:18.816816|S|63|50.12|0|63
C|FR|20250716|09:50:15.567479|S|63|50.075|0|63
C|FR|20250716|09:53:58.385613|S|200|50.295|0|200
C|FR|20250716|09:54:05.115030|S|200|50.295|0|200
C|FR|20250716|09:54:05.115106|S|100|50.25|0|100
C|FR|20250716|09:54:05.115106|S|100|50.25|0|100
C|FR|20250716|09:54:05.115247|S|50|50.24|0|50
C|FR|20250716|09:54:05.115371|S|73|50.24|0|73
C|FR|20250716|09:55:11.119667|S|4|50.23|0|4
C|FR|20250716|10:02:15.169742|S|63|49.78|0|63
C|FR|20250716|10:02:15.169809|S|37|49.78|0|37
C|FR|20250716|10:10:26.357876|S|100|49.77|0|100
C|FR|20250716|10:25:50.943216|S|200|49.775|0|200
C|FR|20250716|10:58:19.855072|S|3|49.65|0|3
C|FR|20250716|11:16:53.562144|S|63|49.45|0|63
C|FR|20250716|11:16:53.562215|S|37|49.45|0|37
C|FR|20250716|11:19:18.292997|S|53|49.43|0|53
C|FR|20250716|11:22:30.451142|S|63|49.32|0|63
C|FR|20250716|11:22:30.451207|S|37|49.32|0|37
C|FR|20250716|11:22:48.131189|S|63|49.33|0|63
C|FR|20250716|11:22:48.131262|S|37|49.33|0|37
C|FR|20250716|11:37:24.448437|S|63|49.23|0|63
C|FR|20250716|11:37:24.448530|S|63|49.23|0|63
C|FR|20250716|11:37:24.448618|S|63|49.23|0|63
C|FR|20250716|11:37:24.448698|S|11|49.23|0|11
C|FR|20250716|12:00:26.064766|S|1|49.54|0|1
C|FR|20250716|12:12:04.391464|S|63|49.43|0|63
C|FR|20250716|12:12:04.391606|S|37|49.43|0|37
C|FR|20250716|12:23:05.465767|S|63|49.45|0|63
C|FR|20250716|12:23:05.465883|S|37|49.45|0|37
C|FR|20250716|12:34:19.928570|S|62|49.41|0|62
C|FR|20250716|12:39:13.277338|S|100|49.325|0|100
C|FR|20250716|12:39:23.045730|S|63|49.335|0|63
C|FR|20250716|12:47:12.838061|S|63|49.175|0|63
C|FR|20250716|12:56:27.947450|S|63|49.37|0|63
C|FR|20250716|13:09:39.698434|S|63|49.38|0|63
C|FR|20250716|13:11:34.551294|S|100|49.38|0|100
C|FR|20250716|13:25:55.552619|S|4|49.22|0|4
C|FR|20250716|13:32:52.117321|S|63|49.025|0|63
C|FR|20250716|13:32:52.117385|S|37|49.025|0|37
C|FR|20250716|13:37:10.951227|S|63|48.945|0|63
C|FR|20250716|13:37:10.951293|S|37|48.945|0|37
C|FR|20250716|13:37:35.814695|S|100|48.96|0|100
C|FR|20250716|14:14:55.940739|S|63|49.045|0|63
C|FR|20250716|15:01:55.079639|S|63|49.23|0|63
C|FR|20250716|15:26:51.054268|S|3|49.51|0|3
C|FR|20250716|15:27:29.646008|S|150|49.46|0|150
C|FR|20250716|15:33:13.734182|S|14|49.34|0|14
C|FR|20250716|15:36:49.252726|S|63|49.38|0|63
C|FR|20250716|15:36:49.252793|S|63|49.38|0|63
C|FR|20250716|15:37:05.042528|S|63|49.38|0|63
C|FR|20250716|15:37:05.042596|S|63|49.38|0|63
C|FR|20250716|15:39:44.752551|S|10|49.34|0|10
C|FR|20250716|15:40:26.000240|S|63|49.355|0|63
C|FR|20250716|15:40:26.000303|S|63|49.355|0|63
C|FR|20250716|15:41:35.135006|S|63|49.37|0|63
C|FR|20250716|15:41:35.135123|S|63|49.37|0|63
C|FR|20250716|15:42:07.531645|S|63|49.385|0|63
C|FR|20250716|15:42:07.531706|S|63|49.385|0|63
C|FR|20250716|15:42:53.440953|S|150|49.38|0|150
C|FR|20250716|15:42:53.441040|S|50|49.38|0|50
C|FR|20250716|15:50:00.033727|S|10|49.58|0|10
C|FR|20250716|15:50:02.639547|S|60|49.58|0|60
C|FR|20250716|15:50:26.790131|S|63|49.475|0|63
C|FR|20250716|15:50:26.790195|S|63|49.465|0|63
C|FR|20250716|15:50:26.790253|S|63|49.465|0|63
C|FR|20250716|15:50:26.790309|S|63|49.465|0|63
C|FR|20250716|15:50:26.790364|S|63|49.465|0|63
C|FR|20250716|15:50:26.790420|S|63|49.465|0|63
C|FR|20250716|15:50:26.790478|S|22|49.465|0|22
C|FR|20250716|15:55:11.094814|S|100|49.42|0|100
C|FR|20250716|15:55:32.048336|S|100|49.39|0|100
C|FR|20250716|15:55:32.048336|S|100|49.39|0|100
C|FR|20250716|15:55:32.048372|S|50|49.38|0|50
C|FR|20250716|15:55:32.048372|S|100|49.38|0|100
C|FR|20250716|15:55:32.048910|S|15|49.37|0|15
C|FR|20250716|15:55:32.048963|S|63|49.37|0|63
C|FR|20250716|15:55:32.049025|S|41|49.37|0|41
C|FR|20250716|15:55:32.049025|S|22|49.37|0|22
C|FR|20250716|15:55:32.049118|S|59|49.37|0|59
C|FR|20250716|15:56:46.236344|S|58|49.36|0|58
C|FR|20250716|15:58:04.045885|S|84|49.365|0|84
C|FR|20250716|15:58:09.810505|S|27|49.335|0|27
C|FR|20250716|15:59:05.021627|S|100|49.31|0|100
C|FR|20250716|15:59:34.604520|S|100|49.33|0|100
C|FRBA|20250716|09:36:24.048654|S|10|15.7|0|10
C|FRBA|20250716|11:22:40.856388|S|10|15.26|0|10
C|FRBA|20250716|11:59:34.236991|S|20|15.345|0|20
C|FRBA|20250716|14:48:51.261878|S|10|15.57|0|10
C|FRBA|20250716|15:40:32.664962|S|13|15.56|0|13
C|FRBA|20250716|15:49:03.554701|S|56|15.58|0|56
C|FRBA|20250716|15:50:57.559003|S|16|15.54|0|16
C|FREL|20250716|09:53:58.386486|S|100|27.32|0|100
C|FREL|20250716|10:00:00.528224|S|100|27.25|0|100
C|FREL|20250716|10:34:06.402851|S|100|27.24|0|100
C|FREL|20250716|10:40:58.493232|S|100|27.2|0|100
C|FREL|20250716|10:44:46.814389|S|100|27.21|0|100
C|FREL|20250716|10:54:02.513946|S|100|27.28|0|100
C|FREL|20250716|10:56:02.530168|S|100|27.24|0|100
C|FREL|20250716|11:00:04.504659|S|100|27.23|0|100
C|FREL|20250716|11:01:08.663113|S|100|27.24|0|100
C|FREL|20250716|11:19:23.420475|S|100|27.12|0|100
C|FREL|20250716|11:21:02.423954|S|100|27.1|0|100
C|FREL|20250716|11:24:58.800415|S|100|27.07|0|100
C|FREL|20250716|11:28:22.846348|S|100|27.09|0|100
C|FREL|20250716|11:30:43.964596|S|100|27.09|0|100
C|FREL|20250716|11:41:31.324742|S|100|27.07|0|100
C|FREL|20250716|11:48:14.234072|S|100|27.12|0|100
C|FREL|20250716|12:10:08.455304|S|100|27.16|0|100
C|FREL|20250716|12:19:43.724458|S|100|27.17|0|100
C|FREL|20250716|12:34:34.966696|S|100|27.17|0|100
C|FREL|20250716|12:37:09.422945|S|100|27.19|0|100
C|FREL|20250716|12:48:19.375593|S|100|27.16|0|100
C|FREL|20250716|12:55:45.336110|S|100|27.22|0|100
C|FREL|20250716|13:04:07.624664|S|100|27.24|0|100
C|FREL|20250716|13:14:33.691391|S|100|27.25|0|100
C|FREL|20250716|13:14:44.938329|S|100|27.26|0|100
C|FREL|20250716|13:16:31.849591|S|100|27.24|0|100
C|FREL|20250716|13:17:06.820081|S|100|27.23|0|100
C|FREL|20250716|13:27:51.506815|S|100|27.22|0|100
C|FREL|20250716|13:28:23.969621|S|100|27.22|0|100
C|FREL|20250716|13:29:59.271669|S|100|27.19|0|100
C|FREL|20250716|13:44:37.431954|S|100|27.21|0|100
C|FREL|20250716|13:57:04.253192|S|100|27.17|0|100
C|FREL|20250716|14:05:21.213286|S|100|27.21|0|100
C|FREL|20250716|14:19:06.080428|S|2|27.2|0|2
C|FREL|20250716|14:22:49.350262|S|100|27.21|0|100
C|FREL|20250716|14:41:15.823486|S|100|27.25|0|100
C|FREL|20250716|14:44:48.426704|S|100|27.27|0|100
C|FREL|20250716|15:02:54.817339|S|100|27.27|0|100
C|FREL|20250716|15:09:08.038233|S|100|27.24|0|100
C|FREL|20250716|15:12:27.878727|S|100|27.25|0|100
C|FREL|20250716|15:20:32.423353|S|200|27.27|0|200
C|FREL|20250716|15:20:32.426615|S|100|27.26|0|100
C|FREL|20250716|15:31:22.102462|S|100|27.26|0|100
C|FREL|20250716|15:37:41.641100|S|100|27.27|0|100
C|FREL|20250716|15:46:23.344840|S|24|27.29|0|24
C|FREL|20250716|15:46:26.790128|S|5|27.29|0|5
C|FREL|20250716|15:47:03.466543|S|13|27.3|0|13
C|FREL|20250716|15:48:21.784724|S|9|27.31|0|9
C|FREL|20250716|15:48:22.832332|S|5|27.31|0|5
C|FREL|20250716|15:48:48.108035|S|4|27.31|0|4
C|FREL|20250716|15:50:29.035706|S|10|27.28|0|10
C|FREL|20250716|15:53:00.838492|S|4|27.26|0|4
C|FREL|20250716|15:55:14.634699|S|200|27.28|0|200
C|FREL|20250716|15:55:18.861941|S|1|27.28|0|1
C|FREL|20250716|15:55:53.011216|S|4|27.28|0|4
C|FREL|20250716|15:59:46.548402|S|169|27.29|0|169
C|FREL|20250716|15:59:55.035434|S|1|27.295|0|1
C|FRGE|20250716|11:39:52.274830|S|9|16.285|0|9
C|FRHC|20250716|09:33:40.887034|S|1|156.19|0|1
C|FRHC|20250716|11:53:32.288459|S|100|154.19|0|100
C|FRHC|20250716|15:53:06.018166|S|1|158.63|0|1
C|FRHC|20250716|15:53:06.021860|S|1|158.63|0|1
C|FRHC|20250716|15:53:36.016179|S|4|158.63|0|4
C|FRHC|20250716|15:53:36.018238|S|1|158.63|0|1
C|FRHC|20250716|15:59:55.592795|S|6|159.04|0|6
C|FRHC|20250716|15:59:56.094212|S|6|159.04|0|6
C|FRHC|20250716|15:59:58.120792|S|1|159.04|0|1
C|FRME|20250716|10:04:58.673553|S|1|40|0|1
C|FRME|20250716|10:04:58.673561|S|1|40|0|1
C|FRME|20250716|10:11:53.683779|S|100|39.955|0|100
C|FRME|20250716|10:14:35.346975|S|100|40.01|0|100
C|FRME|20250716|10:25:57.142784|S|100|39.995|0|100
C|FRME|20250716|15:55:58.769094|S|2|40.34|0|2
C|FRME|20250716|15:55:58.778956|S|72|40.34|0|72
C|FRME|20250716|15:55:58.779504|S|26|40.34|0|26
C|FRME|20250716|15:56:39.349806|S|86|40.34|0|86
C|FRME|20250716|15:59:40.610278|S|15|40.4|0|15
C|FRO|20250716|10:01:39.450773|S|100|18.24|0|100
C|FRO|20250716|10:06:07.573447|S|4|18.26|0|4
C|FRO|20250716|10:06:35.421675|S|100|18.25|0|100
C|FRO|20250716|10:07:31.220376|S|35|18.25|0|35
C|FRO|20250716|10:07:31.220377|S|100|18.25|0|100
C|FRO|20250716|10:07:35.416428|S|1|18.24|0|1
C|FRO|20250716|10:08:08.192522|S|10|18.22|0|10
C|FRO|20250716|10:08:08.262705|S|90|18.22|0|90
C|FRO|20250716|10:11:25.898254|S|10|18.2|0|10
C|FRO|20250716|10:12:30.001005|S|10|18.18|0|10
C|FRO|20250716|10:13:25.348984|S|10|18.16|0|10
C|FRO|20250716|10:13:26.619553|S|10|18.16|0|10
C|FRO|20250716|10:13:38.022815|S|10|18.16|0|10
C|FRO|20250716|10:19:12.957672|S|4|18.23|0|4
C|FRO|20250716|10:24:53.868817|S|81|18.19|0|81
C|FRO|20250716|10:24:56.151454|S|1|18.19|0|1
C|FRO|20250716|10:25:02.003895|S|35|18.2|0|35
C|FRO|20250716|10:25:02.004168|S|1|18.2|0|1
C|FRO|20250716|10:25:02.014130|S|100|18.2|0|100
C|FRO|20250716|10:25:02.106628|S|100|18.19|0|100
C|FRO|20250716|10:25:02.107257|S|5|18.2|0|5
C|FRO|20250716|10:25:02.108836|S|4|18.195|0|4
C|FRO|20250716|10:25:02.108843|S|4|18.195|0|4
C|FRO|20250716|10:25:02.108865|S|92|18.195|0|92
C|FRO|20250716|10:26:52.624269|S|100|18.2|0|100
C|FRO|20250716|10:28:13.630646|S|100|18.205|0|100
C|FRO|20250716|10:40:08.965795|S|38|18.18|0|38
C|FRO|20250716|10:40:08.965866|S|21|18.18|0|21
C|FRO|20250716|10:48:35.917775|S|100|18.175|0|100
C|FRO|20250716|11:08:16.006386|S|100|18.155|0|100
C|FRO|20250716|11:08:28.736807|S|100|18.155|0|100
C|FRO|20250716|11:22:19.653241|S|100|18.16|0|100
C|FRO|20250716|11:22:52.454667|S|100|18.155|0|100
C|FRO|20250716|11:25:21.450492|S|100|18.145|0|100
C|FRO|20250716|11:42:21.711569|S|100|18.115|0|100
C|FRO|20250716|11:59:52.533680|S|2|18.145|0|2
C|FRO|20250716|12:06:46.429453|S|35|18.19|0|35
C|FRO|20250716|12:38:10.145843|S|20|18.23|0|20
C|FRO|20250716|12:38:56.538844|S|100|18.245|0|100
C|FRO|20250716|12:45:54.150169|S|5|18.23|0|5
C|FRO|20250716|12:53:57.735748|S|15|18.26|0|15
C|FRO|20250716|12:54:07.046307|S|5|18.26|0|5
C|FRO|20250716|12:54:35.133818|S|12|18.26|0|12
C|FRO|20250716|12:55:49.886778|S|4|18.255|0|4
C|FRO|20250716|12:59:36.873673|S|2|18.25|0|2
C|FRO|20250716|13:09:02.012476|S|100|18.3|0|100
C|FRO|20250716|13:18:08.428924|S|20|18.3|0|20
C|FRO|20250716|13:23:23.052325|S|100|18.26|0|100
C|FRO|20250716|13:30:48.929458|S|6|18.28|0|6
C|FRO|20250716|13:34:55.416535|S|100|18.26|0|100
C|FRO|20250716|13:55:29.903540|S|9|18.29|0|9
C|FRO|20250716|14:18:08.186256|S|20|18.29|0|20
C|FRO|20250716|14:19:45.978242|S|44|18.28|0|44
C|FRO|20250716|14:19:45.980414|S|7|18.28|0|7
C|FRO|20250716|14:20:23.058561|S|12|18.27|0|12
C|FRO|20250716|14:22:05.614984|S|5|18.27|0|5
C|FRO|20250716|14:24:43.020974|S|5|18.27|0|5
C|FRO|20250716|14:26:17.905867|S|5|18.26|0|5
C|FRO|20250716|14:29:02.655049|S|5|18.23|0|5
C|FRO|20250716|14:30:24.620291|S|5|18.23|0|5
C|FRO|20250716|14:36:00.111740|S|100|18.31|0|100
C|FRO|20250716|14:39:42.066947|S|79|18.31|0|79
C|FRO|20250716|14:43:09.505879|S|27|18.32|0|27
C|FRO|20250716|14:44:48.191195|S|5|18.31|0|5
C|FRO|20250716|14:47:58.606236|S|1|18.32|0|1
C|FRO|20250716|14:49:09.263595|S|1|18.32|0|1
C|FRO|20250716|14:53:12.722903|S|17|18.32|0|17
C|FRO|20250716|14:59:20.307583|S|55|18.35|0|55
C|FRO|20250716|15:05:33.801029|S|100|18.32|0|100
C|FRO|20250716|15:14:47.217573|S|14|18.31|0|14
C|FRO|20250716|15:18:01.234508|S|100|18.325|0|100
C|FRO|20250716|15:18:52.073165|S|20|18.33|0|20
C|FRO|20250716|15:25:44.191728|S|118|18.355|0|118
C|FRO|20250716|15:26:24.069667|S|74|18.35|0|74
C|FRO|20250716|15:27:45.681771|S|5|18.33|0|5
C|FRO|20250716|15:27:45.681772|S|5|18.33|0|5
C|FRO|20250716|15:27:45.681772|S|47|18.33|0|47
C|FRO|20250716|15:43:12.295364|S|6|18.37|0|6
C|FRO|20250716|15:45:20.921979|S|100|18.37|0|100
C|FRO|20250716|15:45:23.436506|S|75|18.36|0|75
C|FRO|20250716|15:45:47.450159|S|8|18.36|0|8
C|FRO|20250716|15:50:18.867435|S|100|18.33|0|100
C|FRO|20250716|15:50:18.920858|S|100|18.33|0|100
C|FRO|20250716|15:50:18.987989|S|100|18.33|0|100
C|FRO|20250716|15:51:10.760484|S|100|18.31|0|100
C|FRO|20250716|15:51:10.761389|S|100|18.31|0|100
C|FRO|20250716|15:52:37.199882|S|100|18.31|0|100
C|FRO|20250716|15:54:17.478360|S|23|18.32|0|23
C|FRO|20250716|15:54:26.894892|S|39|18.31|0|39
C|FRO|20250716|15:54:27.058679|S|2|18.31|0|2
C|FRO|20250716|15:55:00.806793|S|100|18.31|0|100
C|FRO|20250716|15:55:10.601091|S|94|18.31|0|94
C|FRO|20250716|15:55:10.601099|S|94|18.31|0|94
C|FRO|20250716|15:57:17.714195|S|100|18.31|0|100
C|FRO|20250716|15:58:19.040770|S|16|18.31|0|16
C|FRO|20250716|15:58:29.028087|S|66|18.32|0|66
C|FRO|20250716|15:58:29.028087|S|34|18.32|0|34
C|FRO|20250716|15:59:10.965568|S|19|18.325|0|19
C|FRO|20250716|15:59:35.444188|S|44|18.31|0|44
C|FRO|20250716|15:59:35.444189|S|56|18.31|0|56
C|FRO|20250716|15:59:36.093630|S|100|18.32|0|100
C|FRO|20250716|15:59:43.933557|S|100|18.315|0|100
C|FRO|20250716|15:59:43.933557|S|100|18.315|0|100
C|FRO|20250716|15:59:43.933735|S|200|18.315|0|200
C|FRO|20250716|15:59:43.933736|S|100|18.32|0|100
C|FRO|20250716|15:59:48.725151|S|89|18.32|0|89
C|FRO|20250716|15:59:48.956002|S|32|18.32|0|32
C|FRO|20250716|15:59:51.619009|S|71|18.31|0|71
C|FRO|20250716|15:59:54.346032|S|30|18.32|0|30
C|FRO|20250716|15:59:56.080438|S|88|18.32|0|88
C|FRO|20250716|15:59:56.117776|S|2|18.32|0|2
C|FROG|20250716|11:08:46.566960|S|65|40.1|0|65
C|FROG|20250716|11:44:45.122235|S|12|39.88|0|12
C|FROG|20250716|11:52:09.384214|S|12|39.84|0|12
C|FROG|20250716|12:41:55.331112|S|100|40|0|100
C|FROG|20250716|12:56:06.635939|S|3|39.985|0|3
C|FROG|20250716|13:43:15.913166|S|41|40.02|0|41
C|FROG|20250716|15:55:01.346991|S|100|40.36|0|100
C|FROG|20250716|15:56:04.548071|S|46|40.35|0|46
C|FRPH|20250716|12:28:05.101267|S|1|27.16|0|1
C|FRPH|20250716|13:16:19.617128|S|1|27.33|0|1
C|FRPT|20250716|10:41:24.068733|S|1|68.7|0|1
C|FRPT|20250716|10:50:26.030811|S|84|68.68|0|84
C|FRPT|20250716|10:50:26.030819|S|14|68.68|0|14
C|FRPT|20250716|10:50:54.357780|S|55|68.78|0|55
C|FRPT|20250716|12:20:22.572250|S|44|68.38|0|44
C|FRPT|20250716|12:44:15.816065|S|4|68.55|0|4
C|FRPT|20250716|12:44:15.816099|S|50|68.52|0|50
C|FRPT|20250716|12:46:37.774712|S|100|68.65|0|100
C|FRPT|20250716|15:31:09.104599|S|100|69.41|0|100
C|FRPT|20250716|15:31:09.104710|S|100|69.35|0|100
C|FRPT|20250716|15:44:03.315485|S|8|69.53|0|8
C|FRPT|20250716|15:56:55.115827|S|100|69.38|0|100
C|FRPT|20250716|15:59:49.078030|S|7|69.49|0|7
C|FRPT|20250716|15:59:49.929943|S|26|69.43|0|26
C|FRSH|20250716|09:31:45.234922|S|1|13.93|0|1
C|FRSH|20250716|09:34:43.192033|S|14|13.84|0|14
C|FRSH|20250716|09:34:43.192034|S|86|13.84|0|86
C|FRSH|20250716|09:50:50.514496|S|60|13.89|0|60
C|FRSH|20250716|09:53:49.295491|S|49|13.95|0|49
C|FRSH|20250716|09:53:49.295500|S|3|13.95|0|3
C|FRSH|20250716|09:55:50.451058|S|7|13.94|0|7
C|FRSH|20250716|09:59:12.928100|S|54|13.93|0|54
C|FRSH|20250716|10:01:03.083061|S|100|13.9|0|100
C|FRSH|20250716|10:01:43.414076|S|25|13.92|0|25
C|FRSH|20250716|10:01:43.414138|S|25|13.92|0|25
C|FRSH|20250716|10:01:57.074084|S|38|13.92|0|38
C|FRSH|20250716|10:04:02.078045|S|40|13.94|0|40
C|FRSH|20250716|10:06:05.593090|S|70|13.94|0|70
C|FRSH|20250716|10:15:50.848319|S|1|13.84|0|1
C|FRSH|20250716|10:16:51.758523|S|100|13.83|0|100
C|FRSH|20250716|10:27:15.782233|S|100|13.92|0|100
C|FRSH|20250716|10:33:46.983569|S|100|13.91|0|100
C|FRSH|20250716|10:35:54.187691|S|100|13.9|0|100
C|FRSH|20250716|10:36:01.217813|S|19|13.89|0|19
C|FRSH|20250716|10:36:01.217813|S|100|13.89|0|100
C|FRSH|20250716|10:36:17.105491|S|20|13.89|0|20
C|FRSH|20250716|10:37:42.116928|S|100|13.92|0|100
C|FRSH|20250716|10:40:34.074789|S|100|13.9|0|100
C|FRSH|20250716|10:44:38.889985|S|100|13.9|0|100
C|FRSH|20250716|10:44:38.913174|S|100|13.9|0|100
C|FRSH|20250716|10:50:13.003060|S|100|13.94|0|100
C|FRSH|20250716|10:54:01.567271|S|100|13.985|0|100
C|FRSH|20250716|10:54:01.567354|S|26|13.985|0|26
C|FRSH|20250716|10:54:02.539892|S|32|13.96|0|32
C|FRSH|20250716|10:54:48.201628|S|20|13.92|0|20
C|FRSH|20250716|10:55:27.720287|S|100|13.94|0|100
C|FRSH|20250716|10:58:37.617659|S|20|13.93|0|20
C|FRSH|20250716|11:01:26.180743|S|100|13.97|0|100
C|FRSH|20250716|11:05:30.968776|S|100|13.97|0|100
C|FRSH|20250716|11:09:28.321623|S|88|13.97|0|88
C|FRSH|20250716|11:13:38.358613|S|100|13.97|0|100
C|FRSH|20250716|11:13:38.358633|S|100|13.97|0|100
C|FRSH|20250716|11:13:38.358757|S|100|13.97|0|100
C|FRSH|20250716|11:15:33.549864|S|100|13.98|0|100
C|FRSH|20250716|11:16:08.991538|S|100|13.94|0|100
C|FRSH|20250716|11:16:09.888374|S|69|13.93|0|69
C|FRSH|20250716|11:18:13.591631|S|60|13.88|0|60
C|FRSH|20250716|11:18:26.119763|S|60|13.88|0|60
C|FRSH|20250716|11:18:41.824179|S|100|13.9|0|100
C|FRSH|20250716|11:18:41.846105|S|100|13.9|0|100
C|FRSH|20250716|11:18:59.116287|S|26|13.88|0|26
C|FRSH|20250716|11:19:02.014773|S|74|13.88|0|74
C|FRSH|20250716|11:19:03.595193|S|100|13.87|0|100
C|FRSH|20250716|11:19:03.611404|S|100|13.87|0|100
C|FRSH|20250716|11:19:05.365613|S|100|13.87|0|100
C|FRSH|20250716|11:21:00.013832|S|21|13.85|0|21
C|FRSH|20250716|11:21:01.439314|S|23|13.85|0|23
C|FRSH|20250716|11:21:19.381963|S|100|13.84|0|100
C|FRSH|20250716|11:21:56.143476|S|20|13.83|0|20
C|FRSH|20250716|11:22:20.563117|S|21|13.82|0|21
C|FRSH|20250716|11:23:03.938844|S|100|13.83|0|100
C|FRSH|20250716|11:23:38.987255|S|100|13.84|0|100
C|FRSH|20250716|11:23:44.665307|S|100|13.84|0|100
C|FRSH|20250716|11:23:56.597955|S|100|13.84|0|100
C|FRSH|20250716|11:24:58.380891|S|18|13.8|0|18
C|FRSH|20250716|11:24:58.380891|S|100|13.8|0|100
C|FRSH|20250716|11:24:58.380986|S|82|13.8|0|82
C|FRSH|20250716|11:30:10.082836|S|100|13.81|0|100
C|FRSH|20250716|11:31:04.556598|S|60|13.8|0|60
C|FRSH|20250716|11:32:32.750765|S|100|13.79|0|100
C|FRSH|20250716|11:32:56.106179|S|100|13.79|0|100
C|FRSH|20250716|11:33:03.392789|S|100|13.77|0|100
C|FRSH|20250716|11:33:17.882405|S|4|13.77|0|4
C|FRSH|20250716|11:36:03.493411|S|100|13.74|0|100
C|FRSH|20250716|11:36:29.653529|S|57|13.73|0|57
C|FRSH|20250716|11:36:53.244065|S|100|13.72|0|100
C|FRSH|20250716|11:37:05.608361|S|100|13.71|0|100
C|FRSH|20250716|11:37:05.620097|S|100|13.71|0|100
C|FRSH|20250716|11:38:27.830035|S|100|13.71|0|100
C|FRSH|20250716|11:38:27.830035|S|52|13.71|0|52
C|FRSH|20250716|11:39:30.703292|S|95|13.73|0|95
C|FRSH|20250716|11:40:18.160048|S|70|13.75|0|70
C|FRSH|20250716|11:47:57.921812|S|100|13.815|0|100
C|FRSH|20250716|11:49:03.813025|S|100|13.805|0|100
C|FRSH|20250716|11:50:20.766011|S|100|13.81|0|100
C|FRSH|20250716|11:50:20.766011|S|66|13.81|0|66
C|FRSH|20250716|11:52:04.751735|S|100|13.79|0|100
C|FRSH|20250716|11:55:02.970796|S|100|13.82|0|100
C|FRSH|20250716|11:55:11.554290|S|100|13.83|0|100
C|FRSH|20250716|11:55:11.591389|S|100|13.83|0|100
C|FRSH|20250716|11:55:33.420733|S|100|13.86|0|100
C|FRSH|20250716|11:58:41.000120|S|100|13.87|0|100
C|FRSH|20250716|11:58:42.675746|S|47|13.86|0|47
C|FRSH|20250716|11:59:04.051220|S|35|13.88|0|35
C|FRSH|20250716|12:04:42.489933|S|100|13.85|0|100
C|FRSH|20250716|12:05:03.272434|S|100|13.85|0|100
C|FRSH|20250716|12:09:00.340850|S|5|13.82|0|5
C|FRSH|20250716|12:12:27.160978|S|100|13.78|0|100
C|FRSH|20250716|12:12:27.160979|S|100|13.78|0|100
C|FRSH|20250716|12:18:52.158725|S|100|13.795|0|100
C|FRSH|20250716|12:20:31.116693|S|100|13.78|0|100
C|FRSH|20250716|12:21:11.957868|S|99|13.76|0|99
C|FRSH|20250716|12:24:32.730997|S|26|13.77|0|26
C|FRSH|20250716|12:25:28.732111|S|25|13.77|0|25
C|FRSH|20250716|12:26:09.688552|S|3|13.78|0|3
C|FRSH|20250716|12:26:34.944181|S|100|13.78|0|100
C|FRSH|20250716|12:33:15.700233|S|97|13.8|0|97
C|FRSH|20250716|12:42:04.179821|S|51|13.82|0|51
C|FRSH|20250716|12:42:56.103084|S|100|13.81|0|100
C|FRSH|20250716|12:45:38.388319|S|100|13.79|0|100
C|FRSH|20250716|12:45:38.417357|S|20|13.79|0|20
C|FRSH|20250716|12:51:55.223393|S|90|13.8|0|90
C|FRSH|20250716|12:51:55.861605|S|90|13.8|0|90
C|FRSH|20250716|12:51:55.861605|S|10|13.8|0|10
C|FRSH|20250716|12:52:31.987431|S|100|13.81|0|100
C|FRSH|20250716|13:09:43.709351|S|100|13.855|0|100
C|FRSH|20250716|13:09:55.324450|S|100|13.855|0|100
C|FRSH|20250716|13:10:30.052665|S|1|13.86|0|1
C|FRSH|20250716|13:10:57.727768|S|1|13.86|0|1
C|FRSH|20250716|13:13:09.332091|S|100|13.87|0|100
C|FRSH|20250716|13:13:09.357953|S|61|13.87|0|61
C|FRSH|20250716|13:16:20.977453|S|100|13.855|0|100
C|FRSH|20250716|13:16:50.674364|S|100|13.86|0|100
C|FRSH|20250716|13:17:25.543130|S|100|13.86|0|100
C|FRSH|20250716|13:17:42.436974|S|13|13.86|0|13
C|FRSH|20250716|13:17:51.577822|S|100|13.86|0|100
C|FRSH|20250716|13:18:28.620471|S|100|13.86|0|100
C|FRSH|20250716|13:19:11.605451|S|100|13.86|0|100
C|FRSH|20250716|13:19:43.126376|S|100|13.86|0|100
C|FRSH|20250716|13:19:56.843942|S|100|13.86|0|100
C|FRSH|20250716|13:21:50.750854|S|25|13.86|0|25
C|FRSH|20250716|13:22:58.909005|S|100|13.84|0|100
C|FRSH|20250716|13:22:58.909005|S|100|13.84|0|100
C|FRSH|20250716|13:24:42.557435|S|100|13.84|0|100
C|FRSH|20250716|13:25:22.268601|S|75|13.85|0|75
C|FRSH|20250716|13:31:07.459055|S|24|13.87|0|24
C|FRSH|20250716|13:31:07.459055|S|25|13.87|0|25
C|FRSH|20250716|13:38:20.480792|S|100|13.86|0|100
C|FRSH|20250716|13:39:30.666534|S|100|13.84|0|100
C|FRSH|20250716|13:43:00.039047|S|100|13.84|0|100
C|FRSH|20250716|13:43:06.529416|S|100|13.85|0|100
C|FRSH|20250716|13:44:10.960354|S|70|13.87|0|70
C|FRSH|20250716|13:45:04.044281|S|100|13.86|0|100
C|FRSH|20250716|13:46:08.398017|S|41|13.87|0|41
C|FRSH|20250716|13:46:08.420202|S|29|13.87|0|29
C|FRSH|20250716|13:47:34.873428|S|49|13.86|0|49
C|FRSH|20250716|13:50:01.674620|S|100|13.865|0|100
C|FRSH|20250716|13:50:49.542326|S|10|13.87|0|10
C|FRSH|20250716|13:50:59.205699|S|10|13.87|0|10
C|FRSH|20250716|13:54:06.541034|S|119|13.875|0|119
C|FRSH|20250716|13:56:19.169534|S|15|13.89|0|15
C|FRSH|20250716|13:57:05.073582|S|100|13.89|0|100
C|FRSH|20250716|13:58:12.863859|S|77|13.9|0|77
C|FRSH|20250716|13:58:34.978625|S|15|13.88|0|15
C|FRSH|20250716|13:58:34.979602|S|100|13.87|0|100
C|FRSH|20250716|13:59:50.180998|S|5|13.88|0|5
C|FRSH|20250716|13:59:52.416907|S|95|13.88|0|95
C|FRSH|20250716|14:02:47.973899|S|1|13.88|0|1
C|FRSH|20250716|14:11:35.175056|S|100|13.865|0|100
C|FRSH|20250716|14:13:36.946788|S|100|13.86|0|100
C|FRSH|20250716|14:14:00.828426|S|100|13.86|0|100
C|FRSH|20250716|14:16:20.617744|S|32|13.88|0|32
C|FRSH|20250716|14:16:23.816220|S|100|13.88|0|100
C|FRSH|20250716|14:17:35.497820|S|100|13.89|0|100
C|FRSH|20250716|14:17:40.074159|S|100|13.89|0|100
C|FRSH|20250716|14:20:00.765306|S|19|13.89|0|19
C|FRSH|20250716|14:27:00.824891|S|396|13.92|0|396
C|FRSH|20250716|14:27:00.825494|S|43|13.92|0|43
C|FRSH|20250716|14:29:52.913567|S|2|13.93|0|2
C|FRSH|20250716|14:31:37.530364|S|100|13.92|0|100
C|FRSH|20250716|14:31:37.530444|S|100|13.92|0|100
C|FRSH|20250716|14:31:37.531080|S|100|13.92|0|100
C|FRSH|20250716|14:31:51.012074|S|300|13.92|0|300
C|FRSH|20250716|14:32:41.858678|S|100|13.92|0|100
C|FRSH|20250716|14:34:49.108842|S|100|13.91|0|100
C|FRSH|20250716|14:34:55.629027|S|3|13.92|0|3
C|FRSH|20250716|14:35:56.906385|S|4|13.92|0|4
C|FRSH|20250716|14:35:57.486282|S|100|13.915|0|100
C|FRSH|20250716|14:38:59.452854|S|42|13.92|0|42
C|FRSH|20250716|14:42:25.844244|S|52|13.92|0|52
C|FRSH|20250716|14:42:25.844244|S|248|13.915|0|248
C|FRSH|20250716|14:43:55.646894|S|100|13.92|0|100
C|FRSH|20250716|14:44:12.936362|S|48|13.92|0|48
C|FRSH|20250716|14:45:17.340234|S|100|13.915|0|100
C|FRSH|20250716|14:45:36.899112|S|100|13.915|0|100
C|FRSH|20250716|14:46:02.637488|S|100|13.92|0|100
C|FRSH|20250716|14:47:17.887230|S|100|13.9|0|100
C|FRSH|20250716|14:50:59.077402|S|100|13.915|0|100
C|FRSH|20250716|14:50:59.083813|S|200|13.915|0|200
C|FRSH|20250716|14:50:59.364785|S|40|13.91|0|40
C|FRSH|20250716|14:50:59.364785|S|100|13.91|0|100
C|FRSH|20250716|14:52:15.771409|S|5|13.92|0|5
C|FRSH|20250716|14:52:41.168786|S|100|13.92|0|100
C|FRSH|20250716|14:53:27.223063|S|5|13.92|0|5
C|FRSH|20250716|14:53:28.312264|S|100|13.92|0|100
C|FRSH|20250716|14:53:31.309781|S|3|13.92|0|3
C|FRSH|20250716|14:53:51.055141|S|87|13.92|0|87
C|FRSH|20250716|14:55:20.267185|S|100|13.925|0|100
C|FRSH|20250716|14:55:20.675991|S|100|13.925|0|100
C|FRSH|20250716|14:55:30.818349|S|100|13.925|0|100
C|FRSH|20250716|14:56:49.405317|S|5|13.935|0|5
C|FRSH|20250716|14:57:26.442469|S|100|13.935|0|100
C|FRSH|20250716|14:57:27.624794|S|100|13.935|0|100
C|FRSH|20250716|14:57:29.103291|S|100|13.93|0|100
C|FRSH|20250716|14:57:29.192082|S|100|13.945|0|100
C|FRSH|20250716|15:00:12.271247|S|100|13.95|0|100
C|FRSH|20250716|15:00:47.908163|S|100|13.94|0|100
C|FRSH|20250716|15:01:02.224633|S|100|13.94|0|100
C|FRSH|20250716|15:01:02.225092|S|100|13.94|0|100
C|FRSH|20250716|15:02:53.534010|S|100|13.94|0|100
C|FRSH|20250716|15:02:53.534010|S|200|13.94|0|200
C|FRSH|20250716|15:03:13.360836|S|100|13.94|0|100
C|FRSH|20250716|15:03:29.262008|S|100|13.94|0|100
C|FRSH|20250716|15:04:51.629311|S|3|13.925|0|3
C|FRSH|20250716|15:05:58.088416|S|1|13.94|0|1
C|FRSH|20250716|15:06:55.100146|S|3|13.95|0|3
C|FRSH|20250716|15:06:55.732681|S|100|13.95|0|100
C|FRSH|20250716|15:06:55.750893|S|97|13.95|0|97
C|FRSH|20250716|15:07:18.197100|S|3|13.95|0|3
C|FRSH|20250716|15:07:48.694784|S|10|13.95|0|10
C|FRSH|20250716|15:08:35.794705|S|200|13.95|0|200
C|FRSH|20250716|15:08:35.794733|S|294|13.95|0|294
C|FRSH|20250716|15:09:55.150688|S|3|13.955|0|3
C|FRSH|20250716|15:14:02.265313|S|3|13.96|0|3
C|FRSH|20250716|15:14:03.982078|S|197|13.96|0|197
C|FRSH|20250716|15:14:05.543580|S|100|13.96|0|100
C|FRSH|20250716|15:16:45.678685|S|100|13.97|0|100
C|FRSH|20250716|15:18:15.195906|S|5|13.96|0|5
C|FRSH|20250716|15:18:15.195907|S|200|13.96|0|200
C|FRSH|20250716|15:19:36.208388|S|100|13.97|0|100
C|FRSH|20250716|15:22:39.630607|S|38|13.98|0|38
C|FRSH|20250716|15:22:55.495496|S|100|13.99|0|100
C|FRSH|20250716|15:22:55.517648|S|100|13.99|0|100
C|FRSH|20250716|15:26:18.000708|S|200|13.965|0|200
C|FRSH|20250716|15:26:51.836085|S|98|13.965|0|98
C|FRSH|20250716|15:27:23.136437|S|1|13.93|0|1
C|FRSH|20250716|15:27:23.136437|S|93|13.93|0|93
C|FRSH|20250716|15:27:42.307642|S|200|13.94|0|200
C|FRSH|20250716|15:27:42.307642|S|200|13.94|0|200
C|FRSH|20250716|15:27:50.171017|S|35|13.94|0|35
C|FRSH|20250716|15:28:40.369865|S|100|13.96|0|100
C|FRSH|20250716|15:29:07.048291|S|3|13.96|0|3
C|FRSH|20250716|15:29:10.487171|S|3|13.96|0|3
C|FRSH|20250716|15:29:38.275238|S|3|13.96|0|3
C|FRSH|20250716|15:29:38.882952|S|25|13.96|0|25
C|FRSH|20250716|15:29:51.807289|S|1|13.96|0|1
C|FRSH|20250716|15:29:52.096824|S|1|13.96|0|1
C|FRSH|20250716|15:30:09.024976|S|22|13.96|0|22
C|FRSH|20250716|15:30:25.118796|S|12|13.96|0|12
C|FRSH|20250716|15:31:39.001370|S|100|13.97|0|100
C|FRSH|20250716|15:31:44.370784|S|10|13.97|0|10
C|FRSH|20250716|15:31:56.657240|S|100|13.965|0|100
C|FRSH|20250716|15:34:20.134412|S|124|13.97|0|124
C|FRSH|20250716|15:34:40.167786|S|65|13.965|0|65
C|FRSH|20250716|15:35:03.717219|S|100|13.97|0|100
C|FRSH|20250716|15:35:03.717220|S|143|13.97|0|143
C|FRSH|20250716|15:35:17.313251|S|200|13.96|0|200
C|FRSH|20250716|15:36:12.643805|S|100|13.96|0|100
C|FRSH|20250716|15:38:46.780486|S|100|13.93|0|100
C|FRSH|20250716|15:38:49.147275|S|100|13.93|0|100
C|FRSH|20250716|15:39:34.872379|S|200|13.93|0|200
C|FRSH|20250716|15:39:42.315883|S|100|13.94|0|100
C|FRSH|20250716|15:39:44.234227|S|200|13.94|0|200
C|FRSH|20250716|15:39:56.185732|S|1|13.95|0|1
C|FRSH|20250716|15:42:27.044233|S|200|13.95|0|200
C|FRSH|20250716|15:42:27.044233|S|43|13.95|0|43
C|FRSH|20250716|15:42:34.623720|S|100|13.95|0|100
C|FRSH|20250716|15:42:46.004181|S|101|13.945|0|101
C|FRSH|20250716|15:42:46.004182|S|51|13.95|0|51
C|FRSH|20250716|15:45:37.004958|S|28|13.96|0|28
C|FRSH|20250716|15:45:51.730566|S|5|13.95|0|5
C|FRSH|20250716|15:46:17.670500|S|11|13.95|0|11
C|FRSH|20250716|15:46:24.262586|S|400|13.95|0|400
C|FRSH|20250716|15:46:24.262959|S|289|13.95|0|289
C|FRSH|20250716|15:47:35.273629|S|3|13.955|0|3
C|FRSH|20250716|15:47:35.880415|S|26|13.955|0|26
C|FRSH|20250716|15:47:45.394709|S|200|13.96|0|200
C|FRSH|20250716|15:48:15.556841|S|60|13.95|0|60
C|FRSH|20250716|15:48:15.556841|S|2|13.95|0|2
C|FRSH|20250716|15:48:15.556841|S|38|13.95|0|38
C|FRSH|20250716|15:48:39.608195|S|95|13.955|0|95
C|FRSH|20250716|15:48:56.716794|S|100|13.955|0|100
C|FRSH|20250716|15:49:04.824387|S|12|13.95|0|12
C|FRSH|20250716|15:49:18.717161|S|114|13.95|0|114
C|FRSH|20250716|15:49:18.717161|S|100|13.95|0|100
C|FRSH|20250716|15:49:18.718563|S|100|13.95|0|100
C|FRSH|20250716|15:49:28.499970|S|100|13.95|0|100
C|FRSH|20250716|15:49:29.010052|S|100|13.95|0|100
C|FRSH|20250716|15:49:47.756298|S|34|13.95|0|34
C|FRSH|20250716|15:50:00.026977|S|6|13.94|0|6
C|FRSH|20250716|15:50:02.177605|S|100|13.95|0|100
C|FRSH|20250716|15:50:02.178064|S|50|13.95|0|50
C|FRSH|20250716|15:50:33.506820|S|400|13.925|0|400
C|FRSH|20250716|15:52:13.945208|S|19|13.94|0|19
C|FRSH|20250716|15:52:22.614090|S|20|13.94|0|20
C|FRSH|20250716|15:52:22.615469|S|90|13.94|0|90
C|FRSH|20250716|15:52:22.615469|S|10|13.94|0|10
C|FRSH|20250716|15:52:51.864448|S|6|13.94|0|6
C|FRSH|20250716|15:53:00.122865|S|89|13.94|0|89
C|FRSH|20250716|15:53:16.487134|S|100|13.92|0|100
C|FRSH|20250716|15:53:16.488428|S|100|13.92|0|100
C|FRSH|20250716|15:53:16.488852|S|100|13.92|0|100
C|FRSH|20250716|15:53:16.489068|S|100|13.92|0|100
C|FRSH|20250716|15:53:16.600221|S|100|13.9|0|100
C|FRSH|20250716|15:53:16.600221|S|300|13.9|0|300
C|FRSH|20250716|15:53:16.655483|S|100|13.9|0|100
C|FRSH|20250716|15:53:16.655483|S|75|13.9|0|75
C|FRSH|20250716|15:53:17.057503|S|100|13.9|0|100
C|FRSH|20250716|15:53:38.215369|S|39|13.885|0|39
C|FRSH|20250716|15:53:55.227344|S|19|13.89|0|19
C|FRSH|20250716|15:54:07.108246|S|4|13.895|0|4
C|FRSH|20250716|15:54:09.116021|S|100|13.9|0|100
C|FRSH|20250716|15:54:22.097340|S|21|13.9|0|21
C|FRSH|20250716|15:54:26.197829|S|250|13.9|0|250
C|FRSH|20250716|15:54:29.681939|S|100|13.9|0|100
C|FRSH|20250716|15:54:29.681939|S|300|13.9|0|300
C|FRSH|20250716|15:54:37.618107|S|100|13.91|0|100
C|FRSH|20250716|15:54:40.107404|S|300|13.91|0|300
C|FRSH|20250716|15:54:57.352475|S|100|13.92|0|100
C|FRSH|20250716|15:54:57.356918|S|15|13.92|0|15
C|FRSH|20250716|15:54:57.356918|S|85|13.92|0|85
C|FRSH|20250716|15:54:57.972509|S|400|13.915|0|400
C|FRSH|20250716|15:55:00.170965|S|17|13.92|0|17
C|FRSH|20250716|15:55:05.336398|S|43|13.92|0|43
C|FRSH|20250716|15:55:12.526490|S|148|13.915|0|148
C|FRSH|20250716|15:55:14.257662|S|148|13.915|0|148
C|FRSH|20250716|15:55:26.727388|S|100|13.92|0|100
C|FRSH|20250716|15:55:26.727388|S|124|13.915|0|124
C|FRSH|20250716|15:55:29.321819|S|100|13.92|0|100
C|FRSH|20250716|15:55:40.826028|S|100|13.915|0|100
C|FRSH|20250716|15:55:59.057119|S|200|13.92|0|200
C|FRSH|20250716|15:55:59.057119|S|20|13.92|0|20
C|FRSH|20250716|15:55:59.057119|S|424|13.92|0|424
C|FRSH|20250716|15:55:59.057120|S|100|13.92|0|100
C|FRSH|20250716|15:55:59.057120|S|16|13.92|0|16
C|FRSH|20250716|15:56:00.716865|S|100|13.92|0|100
C|FRSH|20250716|15:56:00.716866|S|104|13.92|0|104
C|FRSH|20250716|15:56:00.716866|S|90|13.92|0|90
C|FRSH|20250716|15:56:03.004637|S|15|13.92|0|15
C|FRSH|20250716|15:56:03.100784|S|85|13.92|0|85
C|FRSH|20250716|15:56:15.821586|S|300|13.93|0|300
C|FRSH|20250716|15:56:26.992729|S|100|13.93|0|100
C|FRSH|20250716|15:56:26.992729|S|60|13.93|0|60
C|FRSH|20250716|15:56:35.509752|S|6|13.92|0|6
C|FRSH|20250716|15:56:44.559012|S|100|13.925|0|100
C|FRSH|20250716|15:57:02.147253|S|12|13.92|0|12
C|FRSH|20250716|15:57:02.187945|S|82|13.92|0|82
C|FRSH|20250716|15:57:02.187945|S|118|13.92|0|118
C|FRSH|20250716|15:57:02.187981|S|118|13.92|0|118
C|FRSH|20250716|15:57:16.163775|S|74|13.92|0|74
C|FRSH|20250716|15:57:29.048441|S|4|13.91|0|4
C|FRSH|20250716|15:58:00.347319|S|9|13.91|0|9
C|FRSH|20250716|15:58:20.664301|S|18|13.92|0|18
C|FRSH|20250716|15:58:31.746920|S|100|13.92|0|100
C|FRSH|20250716|15:58:31.749548|S|42|13.92|0|42
C|FRSH|20250716|15:58:48.711104|S|5|13.91|0|5
C|FRSH|20250716|15:58:53.208347|S|1|13.92|0|1
C|FRSH|20250716|15:58:53.208347|S|2|13.92|0|2
C|FRSH|20250716|15:58:53.208348|S|85|13.92|0|85
C|FRSH|20250716|15:59:03.196319|S|100|13.915|0|100
C|FRSH|20250716|15:59:03.196319|S|35|13.92|0|35
C|FRSH|20250716|15:59:03.196319|S|2|13.92|0|2
C|FRSH|20250716|15:59:03.196319|S|3|13.92|0|3
C|FRSH|20250716|15:59:03.196321|S|594|13.92|0|594
C|FRSH|20250716|15:59:18.508638|S|487|13.915|0|487
C|FRSH|20250716|15:59:18.508638|S|335|13.915|0|335
C|FRSH|20250716|15:59:18.508640|S|3|13.92|0|3
C|FRSH|20250716|15:59:18.508640|S|160|13.92|0|160
C|FRSH|20250716|15:59:27.340158|S|200|13.915|0|200
C|FRSH|20250716|15:59:30.920206|S|305|13.915|0|305
C|FRSH|20250716|15:59:44.948604|S|200|13.92|0|200
C|FRSH|20250716|15:59:44.948604|S|40|13.92|0|40
C|FRSH|20250716|15:59:48.174042|S|19|13.915|0|19
C|FRSH|20250716|15:59:49.325521|S|67|13.915|0|67
C|FRSH|20250716|15:59:50.115401|S|72|13.915|0|72
C|FRSH|20250716|15:59:52.363434|S|129|13.92|0|129
C|FRSH|20250716|15:59:53.662943|S|22|13.92|0|22
C|FRSH|20250716|15:59:54.036968|S|3|13.915|0|3
C|FRSH|20250716|15:59:54.263272|S|197|13.915|0|197
C|FRSH|20250716|15:59:54.263272|S|3|13.92|0|3
C|FRSH|20250716|15:59:54.795579|S|47|13.92|0|47
C|FRSH|20250716|15:59:54.843330|S|4|13.92|0|4
C|FRSH|20250716|15:59:54.843331|S|34|13.92|0|34
C|FRSH|20250716|15:59:54.843331|S|18|13.92|0|18
C|FRSH|20250716|15:59:55.034992|S|8|13.92|0|8
C|FRSH|20250716|15:59:55.037010|S|78|13.92|0|78
C|FRSH|20250716|15:59:55.421422|S|1|13.92|0|1
C|FRSH|20250716|15:59:56.061845|S|40|13.92|0|40
C|FRSH|20250716|15:59:56.144535|S|3|13.915|0|3
C|FRT|20250716|09:51:30.242119|S|100|94.23|0|100
C|FRT|20250716|09:56:59.829557|S|5|94.19|0|5
C|FRT|20250716|10:21:21.667614|S|100|94.25|0|100
C|FRT|20250716|10:30:23.023837|S|100|94.15|0|100
C|FRT|20250716|11:22:51.512088|S|2|93.31|0|2
C|FRT|20250716|11:22:55.185875|S|6|93.31|0|6
C|FRT|20250716|12:07:53.937107|S|32|93.76|0|32
C|FRT|20250716|12:47:17.010239|S|100|93.79|0|100
C|FRT|20250716|12:47:54.346753|S|100|93.81|0|100
C|FRT|20250716|12:47:54.346753|S|100|93.8|0|100
C|FRT|20250716|12:47:54.347431|S|100|93.81|0|100
C|FRT|20250716|12:47:54.347439|S|100|93.8|0|100
C|FRT|20250716|14:30:45.873576|S|5|94.14|0|5
C|FRT|20250716|15:30:20.525534|S|4|94.32|0|4
C|FRT|20250716|15:30:20.525534|S|50|94.32|0|50
C|FRT|20250716|15:53:00.839822|S|14|94.25|0|14
C|FRT|20250716|15:59:49.592988|S|50|94.37|0|50
C|FSCO|20250716|10:10:01.247353|S|100|7.2|0|100
C|FSCO|20250716|10:53:16.433061|S|190|7.205|0|190
C|FSCO|20250716|11:34:11.893966|S|100|7.195|0|100
C|FSEC|20250716|10:32:51.460747|S|2|43.15|0|2
C|FSEC|20250716|10:33:34.629578|S|1|43.16|0|1
C|FSEC|20250716|10:34:00.300580|S|1|43.16|0|1
C|FSEC|20250716|10:39:15.208563|S|100|43.16|0|100
C|FSEC|20250716|10:39:15.208642|S|400|43.16|0|400
C|FSEC|20250716|11:39:21.196046|S|2|43.05|0|2
C|FSEC|20250716|11:39:23.496301|S|2|43.06|0|2
C|FSEC|20250716|12:03:09.773662|S|100|43.04|0|100
C|FSEC|20250716|15:48:48.708093|S|100|43.11|0|100
C|FSEC|20250716|15:48:55.273003|S|100|43.12|0|100
C|FSFG|20250716|10:49:53.289372|S|1|26.18|0|1
C|FSFG|20250716|10:50:28.195138|S|1|26.18|0|1
C|FSFG|20250716|10:51:57.035813|S|3|26.18|0|3
C|FSFG|20250716|10:52:14.297071|S|1|26.18|0|1
C|FSFG|20250716|10:52:56.288786|S|1|26.18|0|1
C|FSFG|20250716|10:55:02.175508|S|1|25.93|0|1
C|FSFG|20250716|11:14:49.867299|S|87|25.93|0|87
C|FSFG|20250716|11:18:58.421483|S|21|25.93|0|21
C|FSFG|20250716|11:20:18.552485|S|1|25.93|0|1
C|FSIG|20250716|14:58:59.042703|S|100|19.06|0|100
C|FSK|20250716|09:52:57.529677|S|41|21.88|0|41
C|FSK|20250716|11:17:54.235260|S|75|21.88|0|75
C|FSK|20250716|11:17:54.235327|S|25|21.88|0|25
C|FSK|20250716|12:16:33.380610|S|5|21.94|0|5
C|FSK|20250716|12:16:56.540846|S|5|21.94|0|5
C|FSK|20250716|12:30:22.370460|S|2|21.98|0|2
C|FSK|20250716|13:23:33.354452|S|100|22.075|0|100
C|FSK|20250716|14:11:36.689543|S|100|22.095|0|100
C|FSK|20250716|14:38:46.445222|S|13|22.1|0|13
C|FSK|20250716|15:29:53.864289|S|99|22.19|0|99
C|FSK|20250716|15:31:01.475357|S|24|22.19|0|24
C|FSK|20250716|15:37:18.756941|S|100|22.205|0|100
C|FSK|20250716|15:39:07.965201|S|44|22.21|0|44
C|FSK|20250716|15:39:08.855257|S|126|22.22|0|126
C|FSK|20250716|15:42:51.832334|S|100|22.245|0|100
C|FSK|20250716|15:43:01.014887|S|84|22.245|0|84
C|FSK|20250716|15:43:44.511208|S|12|22.255|0|12
C|FSK|20250716|15:48:11.767787|S|1|22.28|0|1
C|FSK|20250716|15:49:01.711977|S|100|22.26|0|100
C|FSK|20250716|15:51:20.756266|S|54|22.25|0|54
C|FSK|20250716|15:57:04.440839|S|49|22.225|0|49
C|FSK|20250716|15:57:28.774933|S|26|22.22|0|26
C|FSK|20250716|15:58:30.891231|S|100|22.22|0|100
C|FSK|20250716|15:58:30.891231|S|90|22.22|0|90
C|FSK|20250716|15:58:51.645556|S|92|22.22|0|92
C|FSK|20250716|15:58:51.645557|S|8|22.22|0|8
C|FSK|20250716|15:58:58.646599|S|2|22.225|0|2
C|FSK|20250716|15:59:47.523370|S|14|22.24|0|14
C|FSK|20250716|15:59:47.811219|S|1|22.24|0|1
C|FSK|20250716|15:59:48.752952|S|81|22.24|0|81
C|FSK|20250716|15:59:48.752952|S|19|22.24|0|19
C|FSK|20250716|15:59:50.302828|S|44|22.245|0|44
C|FSK|20250716|15:59:51.307049|S|28|22.26|0|28
C|FSK|20250716|15:59:54.107075|S|2|22.24|0|2
C|FSLR|20250716|09:30:02.170543|S|4|172.04|0|4
C|FSLR|20250716|09:30:02.296742|S|95|171.74|0|95
C|FSLR|20250716|09:31:51.166898|S|100|172.68|0|100
C|FSLR|20250716|09:31:51.167062|S|100|172.71|0|100
C|FSLR|20250716|09:31:51.167120|S|4|172.71|0|4
C|FSLR|20250716|09:31:51.167206|S|100|172.71|0|100
C|FSLR|20250716|09:31:51.167219|S|16|172.71|0|16
C|FSLR|20250716|09:31:51.167284|S|100|172.71|0|100
C|FSLR|20250716|09:31:51.167376|S|100|172.71|0|100
C|FSLR|20250716|09:46:29.970976|S|100|172.3|0|100
C|FSLR|20250716|10:05:05.465048|S|1|169.51|0|1
C|FSLR|20250716|10:15:08.543126|S|2|170.55|0|2
C|FSLR|20250716|10:43:38.088616|S|100|168.34|0|100
C|FSLR|20250716|11:13:41.148527|S|100|168.27|0|100
C|FSLR|20250716|11:23:07.516103|S|5|167.77|0|5
C|FSLR|20250716|11:36:31.730856|S|66|167.03|0|66
C|FSLR|20250716|11:36:31.730856|S|34|166.97|0|34
C|FSLR|20250716|11:57:32.725744|S|7|168.41|0|7
C|FSLR|20250716|12:04:55.536960|S|4|167.81|0|4
C|FSLR|20250716|12:11:44.543723|S|62|168.03|0|62
C|FSLR|20250716|12:27:59.457438|S|1|167.39|0|1
C|FSLR|20250716|12:29:18.180320|S|10|167.26|0|10
C|FSLR|20250716|12:29:18.180320|S|10|167.23|0|10
C|FSLR|20250716|12:29:18.180320|S|1|167.22|0|1
C|FSLR|20250716|12:29:18.180321|S|3|167.3|0|3
C|FSLR|20250716|12:29:18.180321|S|1|167.29|0|1
C|FSLR|20250716|12:29:18.180321|S|34|167.27|0|34
C|FSLR|20250716|12:29:40.062345|S|100|167.32|0|100
C|FSLR|20250716|12:37:11.466171|S|5|167.2|0|5
C|FSLR|20250716|12:37:11.466171|S|5|167.19|0|5
C|FSLR|20250716|13:01:44.448126|S|100|167.26|0|100
C|FSLR|20250716|13:10:45.600189|S|3|167.42|0|3
C|FSLR|20250716|13:14:38.210489|S|5|167.61|0|5
C|FSLR|20250716|13:32:46.180414|S|3|167|0|3
C|FSLR|20250716|13:32:46.258505|S|100|166.84|0|100
C|FSLR|20250716|13:34:53.033539|S|2|166.5|0|2
C|FSLR|20250716|13:43:18.399627|S|100|166.78|0|100
C|FSLR|20250716|13:56:49.627167|S|2|166.39|0|2
C|FSLR|20250716|14:00:52.632292|S|100|167.08|0|100
C|FSLR|20250716|14:00:52.632293|S|100|167.06|0|100
C|FSLR|20250716|14:00:52.632296|S|100|167.04|0|100
C|FSLR|20250716|14:08:10.306034|S|100|166.67|0|100
C|FSLR|20250716|14:08:10.306096|S|100|166.67|0|100
C|FSLR|20250716|14:18:24.994359|S|34|166.1|0|34
C|FSLR|20250716|14:18:24.994412|S|15|166.1|0|15
C|FSLR|20250716|14:26:39.536893|S|83|165.79|0|83
C|FSLR|20250716|14:26:39.536894|S|17|165.77|0|17
C|FSLR|20250716|14:26:39.543774|S|100|165.94|0|100
C|FSLR|20250716|14:27:29.182307|S|40|166.24|0|40
C|FSLR|20250716|14:27:29.238993|S|60|166.15|0|60
C|FSLR|20250716|14:27:29.238993|S|40|166.13|0|40
C|FSLR|20250716|14:46:30.419963|S|100|166.8|0|100
C|FSLR|20250716|14:46:30.421024|S|100|166.81|0|100
C|FSLR|20250716|14:46:41.721819|S|100|166.77|0|100
C|FSLR|20250716|14:46:54.833266|S|34|166.69|0|34
C|FSLR|20250716|14:46:54.833281|S|66|166.69|0|66
C|FSLR|20250716|14:51:03.770842|S|100|166.94|0|100
C|FSLR|20250716|14:51:03.880852|S|100|166.795|0|100
C|FSLR|20250716|14:52:12.857496|S|100|166.605|0|100
C|FSLR|20250716|14:52:12.861701|S|100|166.81|0|100
C|FSLR|20250716|14:56:41.276791|S|51|166.8|0|51
C|FSLR|20250716|14:56:41.276888|S|49|166.8|0|49
C|FSLR|20250716|14:56:45.129804|S|15|166.88|0|15
C|FSLR|20250716|15:28:15.734934|S|100|166.51|0|100
C|FSLR|20250716|15:28:15.739073|S|100|166.66|0|100
C|FSLR|20250716|15:28:15.766350|S|4|166.54|0|4
C|FSLR|20250716|15:36:27.371771|S|12|166.77|0|12
C|FSLR|20250716|15:44:20.830324|S|100|167.1|0|100
C|FSLR|20250716|15:48:52.736337|S|5|166.77|0|5
C|FSLR|20250716|15:48:52.736338|S|11|166.78|0|11
C|FSLR|20250716|15:52:52.535313|S|54|166.81|0|54
C|FSLR|20250716|15:53:07.599483|S|100|166.71|0|100
C|FSLR|20250716|15:56:05.213299|S|1|166.9|0|1
C|FSLR|20250716|15:56:40.165088|S|34|167.03|0|34
C|FSLR|20250716|15:56:40.256846|S|100|167.03|0|100
C|FSLR|20250716|15:57:34.016289|S|34|166.92|0|34
C|FSLR|20250716|15:58:24.635889|S|38|166.99|0|38
C|FSLR|20250716|15:59:40.798649|S|2|166.87|0|2
C|FSLY|20250716|09:35:25.161451|S|100|6.85|0|100
C|FSLY|20250716|09:43:20.500998|S|100|6.8|0|100
C|FSLY|20250716|09:44:15.947560|S|200|6.795|0|200
C|FSLY|20250716|09:44:33.014727|S|100|6.795|0|100
C|FSLY|20250716|09:44:41.997029|S|100|6.795|0|100
C|FSLY|20250716|09:50:12.028577|S|1|6.765|0|1
C|FSLY|20250716|09:50:12.028645|S|99|6.765|0|99
C|FSLY|20250716|09:50:22.028561|S|1|6.76|0|1
C|FSLY|20250716|09:50:22.028572|S|1|6.76|0|1
C|FSLY|20250716|10:02:12.699680|S|100|6.785|0|100
C|FSLY|20250716|10:02:13.121248|S|100|6.785|0|100
C|FSLY|20250716|10:02:13.307075|S|100|6.785|0|100
C|FSLY|20250716|10:02:15.161767|S|100|6.785|0|100
C|FSLY|20250716|10:02:15.418243|S|100|6.785|0|100
C|FSLY|20250716|10:04:36.593458|S|100|6.78|0|100
C|FSLY|20250716|10:08:17.571457|S|100|6.765|0|100
C|FSLY|20250716|10:08:18.090732|S|100|6.765|0|100
C|FSLY|20250716|10:08:39.681137|S|100|6.765|0|100
C|FSLY|20250716|10:11:58.585292|S|100|6.76|0|100
C|FSLY|20250716|10:17:50.930441|S|126|6.805|0|126
C|FSLY|20250716|10:18:33.597521|S|29|6.81|0|29
C|FSLY|20250716|10:18:33.597521|S|3|6.81|0|3
C|FSLY|20250716|10:20:27.353804|S|136|6.835|0|136
C|FSLY|20250716|10:29:15.219139|S|1|6.83|0|1
C|FSLY|20250716|10:35:12.108400|S|2|6.82|0|2
C|FSLY|20250716|10:54:02.763892|S|100|6.77|0|100
C|FSLY|20250716|10:54:02.773944|S|100|6.77|0|100
C|FSLY|20250716|11:16:02.945493|S|100|6.77|0|100
C|FSLY|20250716|11:17:06.531840|S|100|6.715|0|100
C|FSLY|20250716|11:20:46.279162|S|25|6.69|0|25
C|FSLY|20250716|11:26:51.539977|S|31|6.69|0|31
C|FSLY|20250716|11:30:10.351284|S|100|6.69|0|100
C|FSLY|20250716|11:30:17.437903|S|200|6.695|0|200
C|FSLY|20250716|11:50:20.937225|S|20|6.685|0|20
C|FSLY|20250716|11:52:35.271927|S|20|6.68|0|20
C|FSLY|20250716|11:55:55.391867|S|198|6.725|0|198
C|FSLY|20250716|11:55:58.717308|S|198|6.725|0|198
C|FSLY|20250716|12:09:29.015811|S|40|6.705|0|40
C|FSLY|20250716|12:10:58.075547|S|100|6.685|0|100
C|FSLY|20250716|12:25:49.540970|S|49|6.715|0|49
C|FSLY|20250716|12:26:11.380850|S|51|6.715|0|51
C|FSLY|20250716|12:37:24.438301|S|14|6.725|0|14
C|FSLY|20250716|12:37:57.966403|S|29|6.725|0|29
C|FSLY|20250716|12:52:45.764348|S|100|6.735|0|100
C|FSLY|20250716|12:56:45.111572|S|21|6.76|0|21
C|FSLY|20250716|12:57:38.095840|S|1|6.76|0|1
C|FSLY|20250716|12:57:51.602386|S|83|6.755|0|83
C|FSLY|20250716|12:57:56.292738|S|200|6.755|0|200
C|FSLY|20250716|13:09:22.691969|S|21|6.78|0|21
C|FSLY|20250716|13:10:08.630780|S|32|6.78|0|32
C|FSLY|20250716|13:13:10.653616|S|45|6.78|0|45
C|FSLY|20250716|13:13:41.447393|S|44|6.775|0|44
C|FSLY|20250716|13:13:43.454418|S|21|6.775|0|21
C|FSLY|20250716|13:13:54.270622|S|86|6.775|0|86
C|FSLY|20250716|13:16:09.169864|S|45|6.78|0|45
C|FSLY|20250716|13:18:15.902265|S|47|6.78|0|47
C|FSLY|20250716|13:19:07.830222|S|45|6.78|0|45
C|FSLY|20250716|13:19:40.081909|S|100|6.775|0|100
C|FSLY|20250716|13:19:52.808285|S|100|6.775|0|100
C|FSLY|20250716|13:21:03.273789|S|86|6.78|0|86
C|FSLY|20250716|13:21:30.971099|S|9|6.78|0|9
C|FSLY|20250716|13:21:42.614364|S|100|6.77|0|100
C|FSLY|20250716|13:22:09.387203|S|45|6.785|0|45
C|FSLY|20250716|13:36:30.264670|S|49|6.77|0|49
C|FSLY|20250716|13:38:24.184850|S|3|6.765|0|3
C|FSLY|20250716|13:38:24.184915|S|186|6.765|0|186
C|FSLY|20250716|13:38:24.184926|S|11|6.765|0|11
C|FSLY|20250716|13:48:26.025622|S|100|6.765|0|100
C|FSLY|20250716|13:50:54.309163|S|100|6.76|0|100
C|FSLY|20250716|13:51:59.587868|S|7|6.76|0|7
C|FSLY|20250716|13:53:49.448335|S|1|6.76|0|1
C|FSLY|20250716|14:47:21.872596|S|27|6.78|0|27
C|FSLY|20250716|15:04:06.745675|S|6|6.78|0|6
C|FSLY|20250716|15:16:08.497783|S|21|6.79|0|21
C|FSLY|20250716|15:16:25.286926|S|15|6.79|0|15
C|FSLY|20250716|15:22:38.651414|S|9|6.8|0|9
C|FSLY|20250716|15:22:38.651414|S|100|6.8|0|100
C|FSLY|20250716|15:22:40.580358|S|100|6.8|0|100
C|FSLY|20250716|15:25:38.541979|S|100|6.805|0|100
C|FSLY|20250716|15:28:43.127472|S|100|6.81|0|100
C|FSLY|20250716|15:34:31.967965|S|99|6.83|0|99
C|FSLY|20250716|15:34:31.967966|S|1|6.83|0|1
C|FSLY|20250716|15:39:33.445310|S|24|6.83|0|24
C|FSLY|20250716|15:39:43.405885|S|100|6.825|0|100
C|FSLY|20250716|15:39:56.753394|S|30|6.82|0|30
C|FSLY|20250716|15:39:56.753394|S|3|6.82|0|3
C|FSLY|20250716|15:44:32.119127|S|95|6.82|0|95
C|FSLY|20250716|15:44:32.119127|S|5|6.82|0|5
C|FSLY|20250716|15:44:56.781040|S|50|6.815|0|50
C|FSLY|20250716|15:46:15.413738|S|2|6.82|0|2
C|FSLY|20250716|15:47:29.517768|S|3|6.82|0|3
C|FSLY|20250716|15:49:30.599234|S|6|6.83|0|6
C|FSLY|20250716|15:49:33.048001|S|100|6.825|0|100
C|FSLY|20250716|15:52:22.392833|S|100|6.82|0|100
C|FSLY|20250716|15:52:22.392833|S|100|6.82|0|100
C|FSLY|20250716|15:54:40.305158|S|80|6.82|0|80
C|FSLY|20250716|15:54:53.257072|S|20|6.82|0|20
C|FSLY|20250716|15:54:53.257072|S|6|6.82|0|6
C|FSLY|20250716|15:56:28.487258|S|12|6.82|0|12
C|FSLY|20250716|15:56:28.487258|S|18|6.82|0|18
C|FSLY|20250716|15:56:48.794506|S|22|6.83|0|22
C|FSLY|20250716|15:56:49.168081|S|14|6.83|0|14
C|FSLY|20250716|15:57:20.388164|S|58|6.825|0|58
C|FSLY|20250716|15:57:23.353649|S|100|6.82|0|100
C|FSLY|20250716|15:57:23.353649|S|82|6.82|0|82
C|FSLY|20250716|15:57:45.182000|S|15|6.83|0|15
C|FSLY|20250716|15:57:48.445574|S|53|6.83|0|53
C|FSLY|20250716|15:57:55.915494|S|68|6.83|0|68
C|FSLY|20250716|15:57:56.026506|S|14|6.83|0|14
C|FSLY|20250716|15:57:56.632645|S|7|6.83|0|7
C|FSLY|20250716|15:58:54.862117|S|15|6.845|0|15
C|FSLY|20250716|15:59:00.026131|S|2|6.845|0|2
C|FSLY|20250716|15:59:00.028999|S|7|6.845|0|7
C|FSLY|20250716|15:59:00.115021|S|90|6.845|0|90
C|FSLY|20250716|15:59:08.531525|S|100|6.83|0|100
C|FSLY|20250716|15:59:08.531525|S|100|6.83|0|100
C|FSLY|20250716|15:59:09.271490|S|100|6.83|0|100
C|FSLY|20250716|15:59:09.271490|S|100|6.83|0|100
C|FSLY|20250716|15:59:12.239345|S|100|6.83|0|100
C|FSLY|20250716|15:59:12.239345|S|100|6.83|0|100
C|FSLY|20250716|15:59:12.263617|S|100|6.83|0|100
C|FSLY|20250716|15:59:12.263617|S|100|6.83|0|100
C|FSLY|20250716|15:59:20.576075|S|100|6.84|0|100
C|FSLY|20250716|15:59:47.085044|S|17|6.84|0|17
C|FSLY|20250716|15:59:47.348774|S|59|6.835|0|59
C|FSLY|20250716|15:59:47.378860|S|16|6.835|0|16
C|FSLY|20250716|15:59:47.504561|S|100|6.82|0|100
C|FSLY|20250716|15:59:47.868769|S|9|6.825|0|9
C|FSLY|20250716|15:59:48.315530|S|34|6.82|0|34
C|FSLY|20250716|15:59:48.388333|S|2|6.825|0|2
C|FSLY|20250716|15:59:50.023288|S|27|6.825|0|27
C|FSLY|20250716|15:59:50.034628|S|18|6.825|0|18
C|FSLY|20250716|15:59:50.892533|S|72|6.825|0|72
C|FSLY|20250716|15:59:51.087183|S|26|6.825|0|26
C|FSLY|20250716|15:59:52.699196|S|91|6.825|0|91
C|FSLY|20250716|15:59:52.703991|S|46|6.825|0|46
C|FSLY|20250716|15:59:53.853947|S|1|6.825|0|1
C|FSLY|20250716|15:59:55.019987|S|3|6.825|0|3
C|FSLY|20250716|15:59:55.084881|S|100|6.825|0|100
C|FSLY|20250716|15:59:55.187032|S|6|6.825|0|6
C|FSLY|20250716|15:59:55.551156|S|13|6.825|0|13
C|FSLY|20250716|15:59:55.622163|S|4|6.825|0|4
C|FSLY|20250716|15:59:55.641992|S|38|6.825|0|38
C|FSM|20250716|09:45:49.098755|S|600|6.54|0|600
C|FSM|20250716|09:50:26.807185|S|100|6.51|0|100
C|FSM|20250716|09:51:42.996997|S|5|6.5|0|5
C|FSM|20250716|10:01:35.965758|S|38|6.49|0|38
C|FSM|20250716|10:01:35.965758|S|67|6.49|0|67
C|FSM|20250716|10:01:35.965758|S|7|6.49|0|7
C|FSM|20250716|10:06:40.318668|S|56|6.48|0|56
C|FSM|20250716|10:09:28.472051|S|100|6.46|0|100
C|FSM|20250716|10:15:30.319513|S|200|6.43|0|200
C|FSM|20250716|10:15:47.909017|S|3|6.42|0|3
C|FSM|20250716|10:16:09.007678|S|1|6.42|0|1
C|FSM|20250716|10:33:15.596072|S|1|6.4|0|1
C|FSM|20250716|10:34:26.603019|S|100|6.4|0|100
C|FSM|20250716|10:36:47.254885|S|1|6.39|0|1
C|FSM|20250716|10:54:53.631211|S|1100|6.395|0|1100
C|FSM|20250716|10:57:46.456536|S|400|6.42|0|400
C|FSM|20250716|10:58:16.495871|S|1|6.43|0|1
C|FSM|20250716|11:01:43.081462|S|77|6.42|0|77
C|FSM|20250716|11:03:18.457375|S|22|6.435|0|22
C|FSM|20250716|11:04:09.827574|S|36|6.445|0|36
C|FSM|20250716|11:06:21.212512|S|12|6.475|0|12
C|FSM|20250716|11:06:33.652700|S|100|6.475|0|100
C|FSM|20250716|11:06:42.304230|S|1100|6.475|0|1100
C|FSM|20250716|11:06:46.455786|S|100|6.475|0|100
C|FSM|20250716|11:06:47.801141|S|5|6.47|0|5
C|FSM|20250716|11:08:26.570500|S|395|6.48|0|395
C|FSM|20250716|11:09:29.997316|S|54|6.475|0|54
C|FSM|20250716|11:12:07.872266|S|19|6.49|0|19
C|FSM|20250716|11:12:07.872298|S|11|6.49|0|11
C|FSM|20250716|11:12:58.979245|E|90|6.47|0|90
C|FSM|20250716|11:16:45.911154|S|15|6.5|0|15
C|FSM|20250716|11:16:45.911190|S|15|6.5|0|15
C|FSM|20250716|11:16:45.911190|S|70|6.5|0|70
C|FSM|20250716|11:16:54.472840|S|100|6.5|0|100
C|FSM|20250716|11:16:54.472966|S|100|6.5|0|100
C|FSM|20250716|11:16:54.475674|S|200|6.5|0|200
C|FSM|20250716|11:16:54.475675|S|100|6.5|0|100
C|FSM|20250716|11:16:54.475675|S|100|6.5|0|100
C|FSM|20250716|11:16:54.480311|S|100|6.5|0|100
C|FSM|20250716|11:17:49.050185|S|100|6.51|0|100
C|FSM|20250716|11:18:07.948069|S|100|6.51|0|100
C|FSM|20250716|11:18:32.642269|S|2|6.51|0|2
C|FSM|20250716|11:18:32.642286|S|2|6.51|0|2
C|FSM|20250716|11:19:37.502485|S|2|6.53|0|2
C|FSM|20250716|11:19:37.502486|S|2|6.53|0|2
C|FSM|20250716|11:21:04.597197|S|93|6.54|0|93
C|FSM|20250716|11:21:43.674412|S|70|6.545|0|70
C|FSM|20250716|11:30:43.955979|S|5|6.52|0|5
C|FSM|20250716|11:36:04.186731|S|3|6.5|0|3
C|FSM|20250716|11:40:06.639890|S|100|6.51|0|100
C|FSM|20250716|11:40:06.639890|S|100|6.51|0|100
C|FSM|20250716|11:42:57.259527|S|200|6.48|0|200
C|FSM|20250716|11:47:10.282310|S|231|6.47|0|231
C|FSM|20250716|11:54:58.013166|S|200|6.51|0|200
C|FSM|20250716|11:54:58.693897|S|100|6.51|0|100
C|FSM|20250716|11:55:11.929877|S|30|6.52|0|30
C|FSM|20250716|11:55:11.931172|S|10|6.52|0|10
C|FSM|20250716|11:55:11.931413|S|5|6.52|0|5
C|FSM|20250716|11:55:11.935783|S|15|6.52|0|15
C|FSM|20250716|11:55:11.935990|S|25|6.52|0|25
C|FSM|20250716|11:55:11.936617|S|5|6.52|0|5
C|FSM|20250716|11:55:12.336136|S|6|6.52|0|6
C|FSM|20250716|11:55:23.647745|S|66|6.5|0|66
C|FSM|20250716|11:55:23.647745|S|100|6.5|0|100
C|FSM|20250716|11:55:23.647894|S|100|6.5|0|100
C|FSM|20250716|11:55:24.556795|S|100|6.5|0|100
C|FSM|20250716|11:55:24.678749|S|100|6.5|0|100
C|FSM|20250716|11:56:58.683239|S|80|6.44|0|80
C|FSM|20250716|11:56:58.683239|S|200|6.44|0|200
C|FSM|20250716|11:57:10.627550|S|200|6.44|0|200
C|FSM|20250716|11:57:24.149540|S|200|6.44|0|200
C|FSM|20250716|11:58:00.146383|S|200|6.44|0|200
C|FSM|20250716|11:58:10.578186|S|54|6.43|0|54
C|FSM|20250716|11:58:10.579009|S|200|6.43|0|200
C|FSM|20250716|11:58:29.399787|S|200|6.44|0|200
C|FSM|20250716|11:58:29.420052|S|200|6.44|0|200
C|FSM|20250716|11:58:29.447846|S|200|6.44|0|200
C|FSM|20250716|11:58:29.450100|S|100|6.44|0|100
C|FSM|20250716|11:58:29.469559|S|100|6.44|0|100
C|FSM|20250716|11:58:29.469559|S|100|6.44|0|100
C|FSM|20250716|11:58:29.642335|S|200|6.44|0|200
C|FSM|20250716|11:58:29.663411|S|200|6.44|0|200
C|FSM|20250716|11:58:29.684055|S|200|6.44|0|200
C|FSM|20250716|11:58:29.705003|S|200|6.44|0|200
C|FSM|20250716|11:58:30.720948|S|19|6.44|0|19
C|FSM|20250716|11:58:51.293768|S|19|6.45|0|19
C|FSM|20250716|11:58:51.321497|S|181|6.445|0|181
C|FSM|20250716|12:16:36.953773|S|1|6.48|0|1
C|FSM|20250716|12:56:10.024499|S|12|6.48|0|12
C|FSM|20250716|13:38:58.825916|S|300|6.49|0|300
C|FSM|20250716|13:55:38.851854|S|177|6.49|0|177
C|FSM|20250716|13:55:38.851983|S|300|6.5|0|300
C|FSM|20250716|14:17:07.618946|S|13|6.51|0|13
C|FSM|20250716|14:20:22.133449|S|13|6.51|0|13
C|FSM|20250716|14:25:49.697640|S|13|6.51|0|13
C|FSM|20250716|14:28:59.217439|S|100|6.48|0|100
C|FSM|20250716|14:53:56.988481|S|13|6.485|0|13
C|FSM|20250716|14:55:12.226553|S|13|6.49|0|13
C|FSM|20250716|14:55:54.136110|S|1|6.49|0|1
C|FSM|20250716|14:57:41.035342|S|100|6.475|0|100
C|FSM|20250716|15:04:03.722147|S|300|6.48|0|300
C|FSM|20250716|15:11:38.585702|S|88|6.47|0|88
C|FSM|20250716|15:11:38.585702|S|12|6.47|0|12
C|FSM|20250716|15:20:42.178870|S|48|6.46|0|48
C|FSM|20250716|15:20:42.178954|S|1|6.46|0|1
C|FSM|20250716|15:27:28.895775|S|50|6.46|0|50
C|FSM|20250716|15:27:28.896397|S|126|6.46|0|126
C|FSM|20250716|15:31:23.903525|S|25|6.45|0|25
C|FSM|20250716|15:32:51.034924|S|100|6.47|0|100
C|FSM|20250716|15:32:51.034960|S|100|6.47|0|100
C|FSM|20250716|15:33:09.979410|S|5|6.46|0|5
C|FSM|20250716|15:38:59.335043|S|100|6.45|0|100
C|FSM|20250716|15:46:00.477417|S|300|6.46|0|300
C|FSM|20250716|15:47:49.684356|S|12|6.45|0|12
C|FSM|20250716|15:48:20.570445|S|5|6.45|0|5
C|FSM|20250716|15:50:27.075170|S|29|6.46|0|29
C|FSM|20250716|15:50:43.759001|S|5|6.45|0|5
C|FSM|20250716|15:50:43.759001|S|100|6.45|0|100
C|FSM|20250716|15:50:43.759796|S|6|6.45|0|6
C|FSM|20250716|15:55:46.825015|S|100|6.46|0|100
C|FSM|20250716|15:55:46.825023|S|57|6.46|0|57
C|FSM|20250716|15:55:50.333066|S|400|6.47|0|400
C|FSM|20250716|15:55:50.373472|S|79|6.47|0|79
C|FSM|20250716|15:55:52.011769|S|4|6.47|0|4
C|FSM|20250716|15:56:07.651972|S|91|6.47|0|91
C|FSM|20250716|15:56:37.913961|S|100|6.46|0|100
C|FSM|20250716|15:57:00.548306|S|400|6.47|0|400
C|FSM|20250716|15:57:00.548306|S|300|6.465|0|300
C|FSM|20250716|15:57:00.548306|S|100|6.47|0|100
C|FSM|20250716|15:57:00.548306|S|400|6.47|0|400
C|FSM|20250716|15:59:52.663259|S|34|6.48|0|34
C|FSM|20250716|15:59:54.289230|S|4|6.48|0|4
C|FSM|20250716|15:59:54.334928|S|296|6.48|0|296
C|FSM|20250716|15:59:54.334928|S|800|6.48|0|800
C|FSM|20250716|15:59:56.148150|S|77|6.47|0|77
C|FSM|20250716|15:59:56.162819|S|90|6.48|0|90
C|FSM|20250716|15:59:56.851393|S|400|6.48|0|400
C|FSP|20250716|11:22:11.498146|S|100|1.655|0|100
C|FSP|20250716|15:16:41.847615|S|40|1.66|0|40
C|FSP|20250716|15:31:37.667489|S|40|1.66|0|40
C|FSP|20250716|15:38:09.967832|S|40|1.665|0|40
C|FSP|20250716|15:41:33.025769|S|100|1.665|0|100
C|FSP|20250716|15:41:40.025536|S|100|1.665|0|100
C|FSP|20250716|15:57:10.249581|S|100|1.66|0|100
C|FSS|20250716|09:41:48.742416|S|50|106.51|0|50
C|FSS|20250716|10:07:05.918276|S|32|106.49|0|32
C|FSS|20250716|10:07:31.736152|S|15|106.44|0|15
C|FSS|20250716|10:07:45.627208|S|19|106.24|0|19
C|FSS|20250716|10:08:34.608213|S|19|106.24|0|19
C|FSS|20250716|14:02:11.490418|S|100|106.98|0|100
C|FSS|20250716|14:02:11.558186|S|42|106.98|0|42
C|FSS|20250716|14:02:34.035703|S|1|107.01|0|1
C|FSS|20250716|14:02:34.035703|S|50|106.99|0|50
C|FSS|20250716|14:02:34.035703|S|63|106.98|0|63
C|FSS|20250716|14:02:34.035753|S|37|106.98|0|37
C|FSS|20250716|14:02:34.035795|S|39|106.98|0|39
C|FSS|20250716|14:02:34.035795|S|1|106.98|0|1
C|FSS|20250716|14:02:34.035795|S|16|106.98|0|16
C|FSS|20250716|15:53:59.967765|S|117|106.63|0|117
C|FSS|20250716|15:55:00.057860|S|93|106.63|0|93
C|FSS|20250716|15:56:04.461399|S|9|106.64|0|9
C|FSS|20250716|15:56:04.661615|S|6|106.61|0|6
C|FSS|20250716|15:56:07.274173|S|2|106.61|0|2
C|FSS|20250716|15:59:19.635816|S|50|106.59|0|50
C|FSS|20250716|15:59:21.632634|S|1|106.59|0|1
C|FSS|20250716|15:59:49.636940|S|34|106.53|0|34
C|FSS|20250716|15:59:49.826264|S|60|106.53|0|60
C|FSTR|20250716|11:18:51.466861|S|2|23.59|0|2
C|FSTR|20250716|11:19:25.468976|S|1|23.44|0|1
C|FSTR|20250716|11:19:37.615428|S|28|23.45|0|28
C|FSTR|20250716|11:19:37.615428|S|1|23.42|0|1
C|FSTR|20250716|11:19:39.678295|S|1|23.41|0|1
C|FSTR|20250716|11:19:56.867100|S|2|23.4|0|2
C|FSTR|20250716|11:21:04.544655|S|1|23.21|0|1
C|FSTR|20250716|15:52:13.912191|S|5|23.43|0|5
C|FSUN|20250716|10:07:44.341739|S|4|37.71|0|4
C|FSUN|20250716|10:08:49.282013|S|38|37.77|0|38
C|FSUN|20250716|10:49:29.603700|S|6|37.94|0|6
C|FSUN|20250716|11:44:49.599659|S|1|37.33|0|1
C|FSUN|20250716|15:59:55.321355|S|43|37.87|0|43
C|FSV|20250716|10:24:25.091293|S|1|177.14|0|1
C|FSV|20250716|15:29:05.199075|S|1|177.17|0|1
C|FSV|20250716|15:59:52.776759|S|13|176.95|0|13
C|FTA|20250716|13:41:12.329735|S|6|79|0|6
C|FTA|20250716|13:42:17.933720|S|6|78.99|0|6
C|FTA|20250716|13:44:04.199208|S|6|79.01|0|6
C|FTA|20250716|13:56:21.160962|S|18|78.99|0|18
C|FTAI|20250716|10:05:31.378638|S|100|115.02|0|100
C|FTAI|20250716|10:16:35.655542|S|1|114.91|0|1
C|FTAI|20250716|10:16:35.682432|S|1|114.91|0|1
C|FTAI|20250716|10:16:35.684100|S|1|114.91|0|1
C|FTAI|20250716|10:37:49.247465|S|100|113.33|0|100
C|FTAI|20250716|10:40:14.856893|S|4|113.36|0|4
C|FTAI|20250716|10:41:10.077060|S|2|113.55|0|2
C|FTAI|20250716|10:41:41.884180|S|1|113.37|0|1
C|FTAI|20250716|10:43:07.492876|S|46|113.43|0|46
C|FTAI|20250716|10:43:39.396282|S|2|113.43|0|2
C|FTAI|20250716|11:16:30.749163|S|112|112.665|0|112
C|FTAI|20250716|11:43:13.248236|S|9|112.44|0|9
C|FTAI|20250716|11:43:13.248236|S|50|112.45|0|50
C|FTAI|20250716|11:59:38.012224|S|6|112.79|0|6
C|FTAI|20250716|12:04:45.686761|S|6|113.11|0|6
C|FTAI|20250716|12:36:17.586194|S|100|113.36|0|100
C|FTAI|20250716|13:15:40.163830|S|4|113.44|0|4
C|FTAI|20250716|13:39:48.296418|S|3|113.59|0|3
C|FTAI|20250716|15:05:57.303346|S|25|114.54|0|25
C|FTAI|20250716|15:05:57.339992|S|100|114.42|0|100
C|FTAI|20250716|15:42:27.391683|S|100|115.02|0|100
C|FTAI|20250716|15:44:49.816946|S|4|115.09|0|4
C|FTAI|20250716|15:50:31.343537|S|100|115.175|0|100
C|FTAI|20250716|15:54:43.070961|S|100|115.08|0|100
C|FTAI|20250716|15:54:43.070961|S|29|115.06|0|29
C|FTAI|20250716|15:54:43.070961|S|100|115.08|0|100
C|FTAI|20250716|15:54:43.086543|S|120|115.04|0|120
C|FTC|20250716|11:39:41.770131|S|100|149.41|0|100
C|FTC|20250716|11:55:11.737257|S|100|149.93|0|100
C|FTC|20250716|11:55:11.737274|S|100|149.93|0|100
C|FTC|20250716|11:55:11.737274|S|200|149.93|0|200
C|FTC|20250716|12:25:12.200915|S|2|150.45|0|2
C|FTC|20250716|12:41:12.228250|S|2|150.67|0|2
C|FTC|20250716|12:57:37.606628|S|2|150.7|0|2
C|FTC|20250716|13:13:51.164307|S|2|150.91|0|2
C|FTC|20250716|13:30:08.287989|S|2|150.89|0|2
C|FTC|20250716|13:46:30.077363|S|2|150.77|0|2
C|FTC|20250716|14:02:41.723970|S|2|150.83|0|2
C|FTC|20250716|14:19:13.475946|S|2|150.93|0|2
C|FTC|20250716|14:36:07.211965|S|2|151.13|0|2
C|FTC|20250716|14:53:43.498684|S|2|151.15|0|2
C|FTC|20250716|15:09:55.493663|S|2|151.3|0|2
C|FTC|20250716|15:41:51.196143|S|2|151.46|0|2
C|FTCB|20250716|09:42:13.714487|S|100|20.83|0|100
C|FTCB|20250716|10:02:39.074921|S|300|20.8|0|300
C|FTCB|20250716|10:02:39.074921|S|100|20.8|0|100
C|FTCB|20250716|10:02:39.074936|S|100|20.8|0|100
C|FTCB|20250716|10:02:39.074972|S|156|20.8|0|156
C|FTCB|20250716|10:02:39.074992|S|206|20.8|0|206
C|FTCB|20250716|10:02:39.074992|S|762|20.8|0|762
C|FTCB|20250716|10:02:39.075196|S|100|20.8|0|100
C|FTCB|20250716|10:02:39.075306|S|100|20.8|0|100
C|FTCB|20250716|10:02:39.076244|S|32|20.8|0|32
C|FTCB|20250716|10:02:39.076260|S|313|20.805|0|313
C|FTCB|20250716|10:02:39.076260|S|530|20.8|0|530
C|FTCB|20250716|10:19:26.175780|S|100|20.825|0|100
C|FTCB|20250716|10:30:19.561371|S|100|20.825|0|100
C|FTCB|20250716|10:54:46.941048|S|100|20.82|0|100
C|FTCB|20250716|10:54:48.114978|S|100|20.82|0|100
C|FTCB|20250716|10:54:48.229949|S|100|20.82|0|100
C|FTCB|20250716|10:54:48.243463|S|100|20.82|0|100
C|FTCB|20250716|10:54:49.055980|S|100|20.82|0|100
C|FTCB|20250716|10:54:49.066588|S|100|20.82|0|100
C|FTCB|20250716|10:54:49.076883|S|100|20.82|0|100
C|FTCB|20250716|10:54:49.120597|S|100|20.82|0|100
C|FTCB|20250716|10:54:49.187264|S|100|20.82|0|100
C|FTCB|20250716|10:54:49.198203|S|100|20.82|0|100
C|FTCB|20250716|10:54:49.418506|S|100|20.82|0|100
C|FTCB|20250716|10:54:49.430053|S|100|20.82|0|100
C|FTCB|20250716|10:54:49.441585|S|100|20.82|0|100
C|FTCB|20250716|10:54:49.456996|S|100|20.82|0|100
C|FTCB|20250716|10:54:50.100004|S|100|20.82|0|100
C|FTCB|20250716|10:56:10.984052|S|100|20.825|0|100
C|FTCB|20250716|10:57:20.666512|S|40|20.825|0|40
C|FTCB|20250716|10:58:01.617551|S|100|20.82|0|100
C|FTCB|20250716|11:10:36.968074|S|41|20.81|0|41
C|FTCB|20250716|11:15:10.339832|S|400|20.81|0|400
C|FTCB|20250716|11:15:10.340028|S|157|20.81|0|157
C|FTCB|20250716|11:15:10.545947|S|500|20.805|0|500
C|FTCB|20250716|11:15:11.345257|S|400|20.795|0|400
C|FTCB|20250716|11:15:11.347491|S|100|20.79|0|100
C|FTCB|20250716|11:15:11.347501|S|853|20.79|0|853
C|FTCB|20250716|11:15:11.349728|S|885|20.785|0|885
C|FTCB|20250716|11:15:11.349758|S|68|20.785|0|68
C|FTCB|20250716|11:15:11.349758|S|32|20.79|0|32
C|FTCB|20250716|11:15:11.359976|S|100|20.79|0|100
C|FTCB|20250716|11:15:29.511142|S|600|20.815|0|600
C|FTCB|20250716|11:16:22.951844|S|100|20.81|0|100
C|FTCB|20250716|11:20:07.068193|S|400|20.785|0|400
C|FTCB|20250716|11:20:35.346082|S|953|20.775|0|953
C|FTCB|20250716|11:20:35.662500|S|953|20.775|0|953
C|FTCB|20250716|11:20:36.399996|S|500|20.775|0|500
C|FTCB|20250716|11:23:42.404184|S|48|20.78|0|48
C|FTCB|20250716|11:23:42.405707|S|400|20.775|0|400
C|FTCB|20250716|11:36:16.712425|S|100|20.75|0|100
C|FTCB|20250716|11:36:16.715302|S|400|20.745|0|400
C|FTCB|20250716|11:49:42.394084|S|100|20.75|0|100
C|FTCB|20250716|11:49:42.412255|S|400|20.76|0|400
C|FTCB|20250716|11:55:23.312437|S|100|20.8|0|100
C|FTCB|20250716|11:56:13.433833|S|400|20.785|0|400
C|FTCB|20250716|12:00:21.559730|S|400|20.765|0|400
C|FTCB|20250716|12:21:50.867127|S|100|20.78|0|100
C|FTCB|20250716|12:22:01.354779|S|100|20.78|0|100
C|FTCB|20250716|12:22:01.368278|S|100|20.78|0|100
C|FTCB|20250716|12:22:01.379013|S|25|20.78|0|25
C|FTCB|20250716|12:22:01.379034|S|75|20.78|0|75
C|FTCB|20250716|12:22:01.386459|S|400|20.765|0|400
C|FTCB|20250716|12:50:23.531721|S|97|20.77|0|97
C|FTCB|20250716|15:58:17.499645|S|100|20.82|0|100
C|FTCB|20250716|15:58:18.962131|S|100|20.82|0|100
C|FTCB|20250716|15:58:21.217311|S|100|20.82|0|100
C|FTCB|20250716|15:58:29.424015|S|100|20.82|0|100
C|FTCB|20250716|15:58:30.903507|S|100|20.82|0|100
C|FTCB|20250716|15:58:32.588414|S|100|20.82|0|100
C|FTCB|20250716|15:58:33.832449|S|100|20.82|0|100
C|FTCB|20250716|15:58:35.954681|S|100|20.82|0|100
C|FTCB|20250716|15:59:35.516909|S|100|20.82|0|100
C|FTCB|20250716|15:59:36.756882|S|100|20.82|0|100
C|FTCB|20250716|15:59:38.272379|S|100|20.82|0|100
C|FTCB|20250716|15:59:38.593897|S|100|20.82|0|100
C|FTCB|20250716|15:59:40.944176|S|100|20.82|0|100
C|FTCB|20250716|15:59:41.806473|S|100|20.82|0|100
C|FTCB|20250716|15:59:50.646073|S|5|20.815|0|5
C|FTCB|20250716|15:59:59.718862|S|100|20.81|0|100
C|FTCS|20250716|10:54:02.746251|S|463|89.94|0|463
C|FTCS|20250716|10:54:02.746397|S|37|89.94|0|37
C|FTDR|20250716|10:07:33.775895|S|50|58.03|0|50
C|FTDR|20250716|10:07:33.775920|S|12|58.02|0|12
C|FTDR|20250716|10:35:58.003955|S|1|58.13|0|1
C|FTDR|20250716|11:32:12.957932|S|34|57.46|0|34
C|FTDR|20250716|12:21:34.154308|S|5|57.56|0|5
C|FTDR|20250716|12:47:32.646460|S|114|57.46|0|114
C|FTDR|20250716|13:40:54.357355|S|2|57.7|0|2
C|FTDR|20250716|13:51:06.374159|S|1|57.79|0|1
C|FTDR|20250716|13:51:47.872431|S|1|57.79|0|1
C|FTDR|20250716|14:04:34.345291|S|1|57.88|0|1
C|FTDR|20250716|14:15:10.507894|S|2|57.82|0|2
C|FTDR|20250716|14:16:53.684474|S|2|57.82|0|2
C|FTDR|20250716|14:16:53.684474|S|1|57.82|0|1
C|FTDR|20250716|14:16:53.684474|S|3|57.82|0|3
C|FTDR|20250716|14:16:53.684475|S|2|57.82|0|2
C|FTDR|20250716|14:16:53.684475|S|2|57.82|0|2
C|FTDR|20250716|14:27:35.290249|S|1|57.78|0|1
C|FTDR|20250716|14:27:35.290250|S|1|57.78|0|1
C|FTDR|20250716|14:36:34.151766|S|1|57.8|0|1
C|FTDR|20250716|14:36:34.151767|S|1|57.8|0|1
C|FTDR|20250716|14:48:58.610114|S|1|57.88|0|1
C|FTDR|20250716|15:34:14.567973|S|1|57.85|0|1
C|FTDR|20250716|15:34:14.567974|S|61|57.84|0|61
C|FTDR|20250716|15:34:14.567974|S|8|57.85|0|8
C|FTDR|20250716|15:34:51.903081|S|9|57.95|0|9
C|FTDR|20250716|15:35:09.922060|S|3|57.92|0|3
C|FTDR|20250716|15:54:40.954667|S|85|57.99|0|85
C|FTDR|20250716|15:55:00.589002|S|7|57.99|0|7
C|FTEC|20250716|09:30:11.851524|S|100|201.31|0|100
C|FTEC|20250716|10:27:20.536057|S|100|200.71|0|100
C|FTEC|20250716|10:27:20.536305|S|100|200.72|0|100
C|FTEC|20250716|10:54:14.565582|S|100|200.47|0|100
C|FTEC|20250716|10:54:14.565582|S|100|200.46|0|100
C|FTEC|20250716|10:54:14.565945|S|10|200.47|0|10
C|FTEK|20250716|09:39:38.243145|S|100|2.62|0|100
C|FTEK|20250716|09:54:25.110920|S|100|2.65|0|100
C|FTFT|20250716|10:51:24.594088|S|100|2.62|0|100
C|FTFT|20250716|13:44:05.078645|S|50|2.34|0|50
C|FTFT|20250716|15:07:23.045012|S|100|2.29|0|100
C|FTFT|20250716|15:56:44.960927|S|100|2.26|0|100
C|FTGC|20250716|10:30:09.972950|S|100|25.13|0|100
C|FTGC|20250716|10:54:09.394058|S|236|25.11|0|236
C|FTGC|20250716|10:54:09.394058|S|64|25.11|0|64
C|FTGS|20250716|10:52:19.436845|S|100|34.16|0|100
C|FTHI|20250716|09:43:48.825833|S|40|22.945|0|40
C|FTHI|20250716|10:03:44.910034|S|400|22.94|0|400
C|FTHI|20250716|10:04:16.437687|S|400|22.94|0|400
C|FTHI|20250716|10:13:01.478653|S|400|22.95|0|400
C|FTHI|20250716|10:29:33.242272|S|400|22.93|0|400
C|FTHI|20250716|11:01:06.586001|S|384|22.94|0|384
C|FTHI|20250716|11:09:06.322438|S|384|22.95|0|384
C|FTHI|20250716|11:17:41.435922|S|288|22.92|0|288
C|FTHI|20250716|11:18:03.657937|S|288|22.92|0|288
C|FTHI|20250716|11:20:36.007549|S|108|22.9|0|108
C|FTHI|20250716|11:27:29.880375|S|396|22.91|0|396
C|FTHI|20250716|11:31:25.301136|S|288|22.9|0|288
C|FTHI|20250716|11:31:56.401345|S|288|22.9|0|288
C|FTHI|20250716|11:36:26.077670|S|288|22.86|0|288
C|FTHI|20250716|11:39:08.776170|S|288|22.86|0|288
C|FTHI|20250716|11:41:12.393103|S|360|22.88|0|360
C|FTHI|20250716|11:42:22.949866|S|100|22.89|0|100
C|FTHI|20250716|11:42:22.949866|S|20|22.89|0|20
C|FTHI|20250716|11:44:14.463985|S|344|22.9|0|344
C|FTHI|20250716|11:45:27.330342|S|288|22.9|0|288
C|FTHI|20250716|11:55:11.373480|S|396|22.9|0|396
C|FTHI|20250716|13:08:26.046542|S|396|22.96|0|396
C|FTHI|20250716|13:17:58.392525|S|396|22.96|0|396
C|FTHI|20250716|14:08:00.652030|S|396|22.96|0|396
C|FTHI|20250716|14:08:17.590655|S|396|22.96|0|396
C|FTHI|20250716|15:40:53.718975|S|400|22.98|0|400
C|FTHI|20250716|15:49:45.863229|S|400|22.98|0|400
C|FTHY|20250716|10:07:07.225311|S|1|14.59|0|1
C|FTHY|20250716|15:59:58.702942|S|1|14.535|0|1
C|FTI|20250716|09:34:11.498502|S|100|33.975|0|100
C|FTI|20250716|09:48:15.140060|S|100|33.93|0|100
C|FTI|20250716|09:49:58.198695|S|95|33.87|0|95
C|FTI|20250716|09:49:58.198715|S|5|33.87|0|5
C|FTI|20250716|09:56:03.475609|S|77|33.94|0|77
C|FTI|20250716|09:56:03.475610|S|23|33.94|0|23
C|FTI|20250716|09:56:03.475655|S|16|33.94|0|16
C|FTI|20250716|09:56:57.530523|S|1|33.89|0|1
C|FTI|20250716|10:26:55.333092|S|100|33.31|0|100
C|FTI|20250716|10:31:04.867016|S|12|33.22|0|12
C|FTI|20250716|11:22:05.336152|S|50|33.01|0|50
C|FTI|20250716|13:09:55.482874|S|110|33.155|0|110
C|FTI|20250716|13:10:49.094074|S|110|33.175|0|110
C|FTI|20250716|14:33:33.588661|E|10|32.85|0|10
C|FTI|20250716|15:02:06.511343|E|56|33.02|0|56
C|FTI|20250716|15:23:41.342075|S|100|33.055|0|100
C|FTI|20250716|15:28:28.039986|S|100|33.03|0|100
C|FTI|20250716|15:31:43.818030|S|100|33.035|0|100
C|FTI|20250716|15:44:30.399657|E|3|33.04|0|3
C|FTI|20250716|15:51:28.265177|S|100|32.87|0|100
C|FTI|20250716|15:51:28.265177|S|62|32.87|0|62
C|FTI|20250716|15:52:19.354698|S|190|32.88|0|190
C|FTI|20250716|15:54:14.769994|S|14|32.97|0|14
C|FTI|20250716|15:54:14.769994|S|9|32.97|0|9
C|FTI|20250716|15:56:09.098445|E|1|32.95|0|1
C|FTI|20250716|15:56:09.128750|S|7|32.94|0|7
C|FTI|20250716|15:56:31.069650|S|9|32.93|0|9
C|FTI|20250716|15:56:31.069650|S|2|32.93|0|2
C|FTI|20250716|15:57:04.069007|S|5|32.92|0|5
C|FTI|20250716|15:57:42.925514|S|12|32.925|0|12
C|FTI|20250716|15:58:42.665421|S|31|32.945|0|31
C|FTI|20250716|15:59:01.030148|S|100|32.945|0|100
C|FTI|20250716|15:59:23.810537|S|100|32.955|0|100
C|FTI|20250716|15:59:45.113064|S|200|32.97|0|200
C|FTI|20250716|15:59:45.293492|S|200|32.97|0|200
C|FTI|20250716|15:59:45.453983|S|200|32.97|0|200
C|FTI|20250716|15:59:47.060283|S|200|32.95|0|200
C|FTI|20250716|15:59:47.355158|S|200|32.95|0|200
C|FTI|20250716|15:59:48.980731|S|127|32.945|0|127
C|FTI|20250716|15:59:50.840627|S|1|32.94|0|1
C|FTI|20250716|15:59:53.480275|S|2|32.94|0|2
C|FTI|20250716|15:59:55.317245|S|94|32.94|0|94
C|FTI|20250716|15:59:58.268526|S|100|32.94|0|100
C|FTK|20250716|09:33:03.522578|S|8|12.99|0|8
C|FTK|20250716|10:05:06.050274|S|1|12.87|0|1
C|FTK|20250716|10:17:07.058931|S|1|12.78|0|1
C|FTK|20250716|10:28:53.090163|S|2|12.69|0|2
C|FTK|20250716|10:32:28.472659|S|1|12.64|0|1
C|FTK|20250716|10:32:28.492104|S|1|12.65|0|1
C|FTK|20250716|10:33:06.838615|S|2|12.65|0|2
C|FTK|20250716|11:24:32.100975|S|16|12.68|0|16
C|FTK|20250716|12:30:17.231145|S|16|12.82|0|16
C|FTK|20250716|12:30:34.123314|S|100|12.8|0|100
C|FTK|20250716|12:39:54.835283|S|5|12.77|0|5
C|FTK|20250716|12:48:09.448235|S|4|12.78|0|4
C|FTK|20250716|13:30:13.563420|S|1|12.78|0|1
C|FTK|20250716|14:41:35.208166|S|8|12.71|0|8
C|FTK|20250716|15:44:28.679329|S|2|12.78|0|2
C|FTK|20250716|15:55:56.527239|S|12|12.79|0|12
C|FTK|20250716|15:55:57.349319|S|138|12.79|0|138
C|FTK|20250716|15:59:53.594405|S|2|12.82|0|2
C|FTK|20250716|15:59:58.584999|S|100|12.83|0|100
C|FTLS|20250716|10:36:12.817421|S|9|65.74|0|9
C|FTNT|20250716|09:30:42.498068|S|50|104.95|0|50
C|FTNT|20250716|09:31:29.970012|S|50|104.785|0|50
C|FTNT|20250716|09:34:47.851992|S|50|104.51|0|50
C|FTNT|20250716|09:36:42.414235|S|50|104.78|0|50
C|FTNT|20250716|09:50:52.020193|S|100|104.15|0|100
C|FTNT|20250716|09:54:04.623017|S|21|104.01|0|21
C|FTNT|20250716|09:55:32.260922|S|50|103.82|0|50
C|FTNT|20250716|10:00:01.729673|S|50|103.59|0|50
C|FTNT|20250716|10:02:12.812589|S|7|103.63|0|7
C|FTNT|20250716|10:02:12.823738|S|50|103.69|0|50
C|FTNT|20250716|10:02:12.823804|S|50|103.69|0|50
C|FTNT|20250716|10:06:18.756575|S|50|103.65|0|50
C|FTNT|20250716|10:11:37.629784|S|100|103.47|0|100
C|FTNT|20250716|10:13:24.326894|S|50|103.42|0|50
C|FTNT|20250716|10:13:36.289758|S|50|103.34|0|50
C|FTNT|20250716|10:39:19.197970|S|50|103.285|0|50
C|FTNT|20250716|10:41:49.827904|S|100|103.075|0|100
C|FTNT|20250716|10:47:35.636679|S|50|103|0|50
C|FTNT|20250716|10:50:58.179170|S|100|103.335|0|100
C|FTNT|20250716|10:56:29.815095|S|100|103.13|0|100
C|FTNT|20250716|10:59:31.124288|S|50|102.71|0|50
C|FTNT|20250716|10:59:31.125338|S|50|102.71|0|50
C|FTNT|20250716|10:59:31.126419|S|5|102.73|0|5
C|FTNT|20250716|10:59:31.127755|S|6|102.72|0|6
C|FTNT|20250716|10:59:31.156800|S|50|102.64|0|50
C|FTNT|20250716|10:59:31.193451|S|100|102.66|0|100
C|FTNT|20250716|11:00:03.978659|S|50|102.47|0|50
C|FTNT|20250716|11:00:03.978732|S|50|102.47|0|50
C|FTNT|20250716|11:07:39.176849|S|50|102.815|0|50
C|FTNT|20250716|11:17:52.954205|S|1|102.53|0|1
C|FTNT|20250716|11:17:53.597016|S|1|102.53|0|1
C|FTNT|20250716|11:17:54.760190|S|1|102.53|0|1
C|FTNT|20250716|11:17:55.414329|S|6|102.53|0|6
C|FTNT|20250716|11:19:25.049092|S|50|102.42|0|50
C|FTNT|20250716|11:22:30.238715|S|45|102.06|0|45
C|FTNT|20250716|11:36:33.348620|S|50|101.7|0|50
C|FTNT|20250716|11:50:18.896041|S|5|102.19|0|5
C|FTNT|20250716|12:06:36.058318|S|100|102.58|0|100
C|FTNT|20250716|12:10:49.329984|S|100|102.315|0|100
C|FTNT|20250716|12:19:16.264279|S|50|102.54|0|50
C|FTNT|20250716|12:52:15.358769|S|134|102.9|0|134
C|FTNT|20250716|12:59:15.931960|S|50|103.02|0|50
C|FTNT|20250716|13:34:51.486063|S|11|103.3|0|11
C|FTNT|20250716|13:48:05.473626|S|50|103.21|0|50
C|FTNT|20250716|13:48:30.597228|S|29|103.11|0|29
C|FTNT|20250716|14:02:42.879204|S|2|103.13|0|2
C|FTNT|20250716|14:22:56.606247|S|125|103.36|0|125
C|FTNT|20250716|14:31:08.825601|S|121|103.43|0|121
C|FTNT|20250716|15:30:54.214309|S|134|103.48|0|134
C|FTNT|20250716|15:43:29.699439|S|50|103.38|0|50
C|FTNT|20250716|15:43:29.699497|S|50|103.38|0|50
C|FTNT|20250716|15:43:29.699552|S|50|103.38|0|50
C|FTNT|20250716|15:47:55.124882|S|200|103.455|0|200
C|FTNT|20250716|15:59:53.359204|S|4|103.42|0|4
C|FTQI|20250716|09:35:31.874882|S|100|19.675|0|100
C|FTQI|20250716|09:35:43.755900|S|100|19.675|0|100
C|FTQI|20250716|09:35:44.495845|S|100|19.675|0|100
C|FTQI|20250716|09:37:28.127606|S|200|19.675|0|200
C|FTQI|20250716|09:37:33.725974|S|200|19.675|0|200
C|FTQI|20250716|09:37:40.968772|S|200|19.675|0|200
C|FTQI|20250716|09:37:50.854747|S|200|19.675|0|200
C|FTQI|20250716|09:37:53.436806|S|100|19.675|0|100
C|FTQI|20250716|09:38:28.082990|S|200|19.675|0|200
C|FTQI|20250716|09:38:29.949986|S|100|19.675|0|100
C|FTQI|20250716|09:40:17.723415|S|300|19.675|0|300
C|FTQI|20250716|09:40:20.796163|S|300|19.675|0|300
C|FTQI|20250716|09:40:23.470689|S|100|19.675|0|100
C|FTQI|20250716|09:40:30.401455|S|100|19.675|0|100
C|FTQI|20250716|09:40:33.739056|S|100|19.675|0|100
C|FTQI|20250716|09:40:40.487863|S|100|19.675|0|100
C|FTQI|20250716|09:40:58.959186|S|100|19.675|0|100
C|FTQI|20250716|09:41:11.609674|S|100|19.675|0|100
C|FTQI|20250716|09:41:30.456821|S|100|19.675|0|100
C|FTQI|20250716|09:41:43.321504|S|100|19.675|0|100
C|FTRB|20250716|13:00:28.205077|S|3|24.89|0|3
C|FTRB|20250716|15:29:57.805961|S|100|24.93|0|100
C|FTRB|20250716|15:56:56.234309|S|56|24.94|0|56
C|FTRE|20250716|09:33:08.127413|S|10|4.81|0|10
C|FTRE|20250716|09:50:15.376494|S|10|4.82|0|10
C|FTRE|20250716|09:50:15.376494|S|10|4.82|0|10
C|FTRE|20250716|09:50:47.143255|S|10|4.81|0|10
C|FTRE|20250716|09:50:47.143255|S|20|4.81|0|20
C|FTRE|20250716|09:54:33.612378|S|10|4.83|0|10
C|FTRE|20250716|09:54:40.695969|S|10|4.83|0|10
C|FTRE|20250716|09:54:59.471903|S|10|4.83|0|10
C|FTRE|20250716|09:57:10.554186|S|5|4.84|0|5
C|FTRE|20250716|09:57:10.554874|S|20|4.83|0|20
C|FTRE|20250716|10:02:05.871881|S|16|4.76|0|16
C|FTRE|20250716|10:02:29.930066|S|10|4.76|0|10
C|FTRE|20250716|10:10:49.756967|S|100|4.71|0|100
C|FTRE|20250716|10:24:18.233472|S|100|4.74|0|100
C|FTRE|20250716|10:24:18.233535|S|100|4.74|0|100
C|FTRE|20250716|10:27:48.984666|S|5|4.74|0|5
C|FTRE|20250716|10:28:18.091214|S|33|4.74|0|33
C|FTRE|20250716|10:35:38.195307|S|1|4.7|0|1
C|FTRE|20250716|10:35:38.195318|S|1|4.7|0|1
C|FTRE|20250716|10:40:37.825889|S|100|4.72|0|100
C|FTRE|20250716|10:40:37.825889|S|85|4.72|0|85
C|FTRE|20250716|10:40:37.825920|S|15|4.72|0|15
C|FTRE|20250716|10:40:37.825963|S|100|4.72|0|100
C|FTRE|20250716|10:43:08.104069|S|69|4.71|0|69
C|FTRE|20250716|10:43:08.104069|S|100|4.71|0|100
C|FTRE|20250716|10:43:08.104079|S|31|4.71|0|31
C|FTRE|20250716|10:43:08.104154|S|100|4.71|0|100
C|FTRE|20250716|10:43:08.104154|S|31|4.71|0|31
C|FTRE|20250716|10:43:08.104525|S|69|4.71|0|69
C|FTRE|20250716|10:44:35.534268|S|10|4.72|0|10
C|FTRE|20250716|10:44:36.345004|S|100|4.72|0|100
C|FTRE|20250716|10:44:36.345004|S|90|4.72|0|90
C|FTRE|20250716|10:44:36.345004|S|99|4.72|0|99
C|FTRE|20250716|10:46:10.681457|S|100|4.73|0|100
C|FTRE|20250716|10:46:10.681457|S|100|4.73|0|100
C|FTRE|20250716|10:46:10.681457|S|100|4.73|0|100
C|FTRE|20250716|10:46:10.681499|S|100|4.73|0|100
C|FTRE|20250716|10:47:19.363321|S|100|4.73|0|100
C|FTRE|20250716|10:47:19.363321|S|100|4.73|0|100
C|FTRE|20250716|10:47:19.363610|S|37|4.73|0|37
C|FTRE|20250716|10:48:02.859422|S|63|4.73|0|63
C|FTRE|20250716|10:48:02.859423|S|37|4.73|0|37
C|FTRE|20250716|10:48:02.859449|S|63|4.73|0|63
C|FTRE|20250716|10:48:02.859450|S|37|4.74|0|37
C|FTRE|20250716|10:48:02.859452|S|24|4.74|0|24
C|FTRE|20250716|10:48:02.859537|S|100|4.74|0|100
C|FTRE|20250716|10:48:02.859537|S|39|4.74|0|39
C|FTRE|20250716|10:52:07.352131|S|100|4.77|0|100
C|FTRE|20250716|10:52:07.352203|S|30|4.77|0|30
C|FTRE|20250716|10:52:07.353618|S|70|4.77|0|70
C|FTRE|20250716|10:52:07.353869|S|70|4.77|0|70
C|FTRE|20250716|10:53:28.758330|S|100|4.78|0|100
C|FTRE|20250716|10:53:28.758330|S|100|4.78|0|100
C|FTRE|20250716|10:53:28.758330|S|100|4.78|0|100
C|FTRE|20250716|10:53:28.758330|S|100|4.78|0|100
C|FTRE|20250716|10:56:29.378141|S|100|4.77|0|100
C|FTRE|20250716|10:56:58.344437|S|100|4.77|0|100
C|FTRE|20250716|10:59:55.050312|S|100|4.75|0|100
C|FTRE|20250716|10:59:55.050312|S|100|4.75|0|100
C|FTRE|20250716|11:00:42.052691|S|100|4.75|0|100
C|FTRE|20250716|11:00:42.052691|S|100|4.75|0|100
C|FTRE|20250716|11:00:42.052717|S|100|4.75|0|100
C|FTRE|20250716|11:02:50.064714|S|66|4.77|0|66
C|FTRE|20250716|11:02:50.064714|S|100|4.77|0|100
C|FTRE|20250716|11:02:50.064724|S|34|4.77|0|34
C|FTRE|20250716|11:05:55.031371|S|100|4.77|0|100
C|FTRE|20250716|11:07:26.688403|S|96|4.77|0|96
C|FTRE|20250716|11:07:26.688403|S|100|4.77|0|100
C|FTRE|20250716|11:11:51.485405|S|38|4.76|0|38
C|FTRE|20250716|11:11:51.485424|S|62|4.76|0|62
C|FTRE|20250716|11:17:23.712848|S|100|4.7|0|100
C|FTRE|20250716|11:17:23.712848|S|100|4.7|0|100
C|FTRE|20250716|11:20:03.816719|S|100|4.7|0|100
C|FTRE|20250716|11:23:38.499358|S|100|4.7|0|100
C|FTRE|20250716|11:23:38.499358|S|100|4.7|0|100
C|FTRE|20250716|11:23:39.613864|S|100|4.71|0|100
C|FTRE|20250716|11:23:39.613864|S|100|4.71|0|100
C|FTRE|20250716|11:31:59.954754|S|100|4.69|0|100
C|FTRE|20250716|11:33:17.896003|S|42|4.67|0|42
C|FTRE|20250716|11:33:17.896043|S|68|4.67|0|68
C|FTRE|20250716|11:37:42.998720|S|100|4.67|0|100
C|FTRE|20250716|11:37:42.998738|S|100|4.67|0|100
C|FTRE|20250716|11:37:42.998738|S|100|4.67|0|100
C|FTRE|20250716|11:40:18.861442|S|100|4.69|0|100
C|FTRE|20250716|11:40:18.861442|S|100|4.69|0|100
C|FTRE|20250716|11:49:10.468286|S|100|4.71|0|100
C|FTRE|20250716|11:49:10.468342|S|100|4.71|0|100
C|FTRE|20250716|11:55:03.505321|S|100|4.72|0|100
C|FTRE|20250716|11:55:03.505321|S|100|4.72|0|100
C|FTRE|20250716|11:55:03.505321|S|100|4.72|0|100
C|FTRE|20250716|11:55:03.537754|S|100|4.72|0|100
C|FTRE|20250716|11:55:03.537754|S|100|4.72|0|100
C|FTRE|20250716|11:55:03.538199|S|100|4.72|0|100
C|FTRE|20250716|11:55:03.538581|S|100|4.72|0|100
C|FTRE|20250716|12:06:30.846338|S|8|4.71|0|8
C|FTRE|20250716|12:06:30.846339|S|12|4.71|0|12
C|FTRE|20250716|12:06:39.113107|S|100|4.72|0|100
C|FTRE|20250716|12:06:39.113107|S|45|4.72|0|45
C|FTRE|20250716|12:09:38.205797|S|100|4.71|0|100
C|FTRE|20250716|12:09:38.205797|S|86|4.71|0|86
C|FTRE|20250716|12:09:38.206184|S|14|4.71|0|14
C|FTRE|20250716|12:09:38.206184|S|5|4.71|0|5
C|FTRE|20250716|12:11:51.589979|S|13|4.7|0|13
C|FTRE|20250716|12:11:51.589979|S|87|4.7|0|87
C|FTRE|20250716|12:12:03.712760|S|100|4.7|0|100
C|FTRE|20250716|12:12:03.712760|S|13|4.7|0|13
C|FTRE|20250716|12:12:03.712760|S|13|4.7|0|13
C|FTRE|20250716|12:12:05.839189|S|94|4.7|0|94
C|FTRE|20250716|12:21:57.157770|S|100|4.67|0|100
C|FTRE|20250716|12:21:57.157786|S|100|4.67|0|100
C|FTRE|20250716|12:21:57.157819|S|93|4.67|0|93
C|FTRE|20250716|12:21:57.157832|S|7|4.67|0|7
C|FTRE|20250716|12:21:57.163267|S|100|4.68|0|100
C|FTRE|20250716|12:21:57.163339|S|1|4.68|0|1
C|FTRE|20250716|12:21:57.163340|S|98|4.68|0|98
C|FTRE|20250716|12:21:57.163340|S|1|4.68|0|1
C|FTRE|20250716|12:27:37.160919|S|100|4.69|0|100
C|FTRE|20250716|12:27:37.160919|S|100|4.69|0|100
C|FTRE|20250716|12:28:41.705386|S|100|4.69|0|100
C|FTRE|20250716|12:28:41.705386|S|100|4.69|0|100
C|FTRE|20250716|12:31:40.953764|S|100|4.7|0|100
C|FTRE|20250716|12:31:40.953764|S|100|4.7|0|100
C|FTRE|20250716|12:31:40.953764|S|100|4.7|0|100
C|FTRE|20250716|12:32:06.496117|S|27|4.7|0|27
C|FTRE|20250716|12:32:06.496117|S|100|4.7|0|100
C|FTRE|20250716|12:33:26.877235|S|73|4.7|0|73
C|FTRE|20250716|12:33:26.877235|S|100|4.7|0|100
C|FTRE|20250716|12:33:38.384821|S|100|4.72|0|100
C|FTRE|20250716|12:34:21.077763|S|8|4.71|0|8
C|FTRE|20250716|12:36:16.120445|S|100|4.72|0|100
C|FTRE|20250716|12:36:16.120445|S|100|4.72|0|100
C|FTRE|20250716|12:36:16.120445|S|90|4.72|0|90
C|FTRE|20250716|12:36:16.120445|S|100|4.72|0|100
C|FTRE|20250716|12:38:03.380789|S|100|4.72|0|100
C|FTRE|20250716|12:39:12.227961|S|100|4.72|0|100
C|FTRE|20250716|12:39:12.227961|S|100|4.72|0|100
C|FTRE|20250716|12:39:28.628922|S|10|4.72|0|10
C|FTRE|20250716|12:39:30.437980|S|90|4.72|0|90
C|FTRE|20250716|12:39:30.437981|S|100|4.72|0|100
C|FTRE|20250716|12:39:35.687628|S|31|4.72|0|31
C|FTRE|20250716|12:42:56.099550|S|100|4.71|0|100
C|FTRE|20250716|12:42:56.100758|S|39|4.71|0|39
C|FTRE|20250716|12:44:01.780545|S|100|4.72|0|100
C|FTRE|20250716|12:44:01.780558|S|100|4.72|0|100
C|FTRE|20250716|12:44:01.780610|S|100|4.72|0|100
C|FTRE|20250716|12:44:01.780630|S|100|4.72|0|100
C|FTRE|20250716|12:44:02.385784|S|100|4.73|0|100
C|FTRE|20250716|12:44:54.531346|S|100|4.72|0|100
C|FTRE|20250716|12:46:30.412619|S|100|4.72|0|100
C|FTRE|20250716|12:51:49.386453|S|100|4.75|0|100
C|FTRE|20250716|12:52:12.288277|S|89|4.75|0|89
C|FTRE|20250716|12:58:43.898624|S|100|4.76|0|100
C|FTRE|20250716|12:58:43.898624|S|100|4.76|0|100
C|FTRE|20250716|12:58:43.898643|S|200|4.76|0|200
C|FTRE|20250716|12:58:43.898643|S|100|4.76|0|100
C|FTRE|20250716|12:58:43.898643|S|100|4.76|0|100
C|FTRE|20250716|12:59:55.865806|S|100|4.76|0|100
C|FTRE|20250716|12:59:55.865806|S|100|4.76|0|100
C|FTRE|20250716|13:01:39.449577|S|100|4.77|0|100
C|FTRE|20250716|13:02:30.555403|S|100|4.77|0|100
C|FTRE|20250716|13:03:08.219041|S|100|4.77|0|100
C|FTRE|20250716|13:03:56.205188|S|44|4.78|0|44
C|FTRE|20250716|13:03:56.205188|S|100|4.78|0|100
C|FTRE|20250716|13:03:56.205207|S|56|4.78|0|56
C|FTRE|20250716|13:06:48.342548|S|100|4.78|0|100
C|FTRE|20250716|13:06:48.345627|S|100|4.78|0|100
C|FTRE|20250716|13:07:04.275484|S|78|4.78|0|78
C|FTRE|20250716|13:12:30.696693|S|100|4.79|0|100
C|FTRE|20250716|13:12:30.696693|S|100|4.79|0|100
C|FTRE|20250716|13:12:30.696693|S|100|4.79|0|100
C|FTRE|20250716|13:12:30.696693|S|100|4.79|0|100
C|FTRE|20250716|13:12:30.697154|S|100|4.79|0|100
C|FTRE|20250716|13:15:10.642131|S|100|4.8|0|100
C|FTRE|20250716|13:15:10.642131|S|100|4.8|0|100
C|FTRE|20250716|13:19:47.793434|S|100|4.76|0|100
C|FTRE|20250716|13:19:48.160970|S|90|4.76|0|90
C|FTRE|20250716|13:20:29.137100|S|100|4.79|0|100
C|FTRE|20250716|13:20:29.137100|S|100|4.79|0|100
C|FTRE|20250716|13:20:29.137101|S|100|4.79|0|100
C|FTRE|20250716|13:21:20.905064|S|29|4.79|0|29
C|FTRE|20250716|13:27:52.208936|S|4|4.77|0|4
C|FTRE|20250716|13:28:14.343947|S|100|4.78|0|100
C|FTRE|20250716|13:28:14.343948|S|100|4.78|0|100
C|FTRE|20250716|13:28:14.343988|S|100|4.78|0|100
C|FTRE|20250716|13:28:41.175093|S|25|4.79|0|25
C|FTRE|20250716|13:35:22.771378|S|100|4.78|0|100
C|FTRE|20250716|13:35:22.771982|S|100|4.78|0|100
C|FTRE|20250716|13:35:23.216289|S|100|4.78|0|100
C|FTRE|20250716|13:35:25.781710|S|100|4.78|0|100
C|FTRE|20250716|13:36:27.292481|S|100|4.79|0|100
C|FTRE|20250716|13:39:38.051034|S|100|4.79|0|100
C|FTRE|20250716|13:39:38.051035|S|100|4.79|0|100
C|FTRE|20250716|13:48:29.362669|S|100|4.79|0|100
C|FTRE|20250716|13:48:49.028870|S|100|4.8|0|100
C|FTRE|20250716|13:48:49.028870|S|100|4.8|0|100
C|FTRE|20250716|13:48:49.028870|S|100|4.8|0|100
C|FTRE|20250716|13:48:49.028870|S|100|4.8|0|100
C|FTRE|20250716|13:48:49.028918|S|100|4.8|0|100
C|FTRE|20250716|13:48:49.028918|S|100|4.8|0|100
C|FTRE|20250716|13:53:02.618819|S|100|4.81|0|100
C|FTRE|20250716|13:53:02.618820|S|100|4.81|0|100
C|FTRE|20250716|13:53:02.618820|S|100|4.81|0|100
C|FTRE|20250716|13:53:02.618821|S|100|4.81|0|100
C|FTRE|20250716|13:53:25.424504|S|100|4.81|0|100
C|FTRE|20250716|13:53:25.424504|S|100|4.81|0|100
C|FTRE|20250716|13:59:23.498801|S|37|4.81|0|37
C|FTRE|20250716|14:01:58.675869|S|37|4.81|0|37
C|FTRE|20250716|14:04:03.484280|S|16|4.82|0|16
C|FTRE|20250716|14:04:03.484300|S|84|4.82|0|84
C|FTRE|20250716|14:04:03.484301|S|100|4.82|0|100
C|FTRE|20250716|14:04:03.484301|S|100|4.82|0|100
C|FTRE|20250716|14:04:03.484301|S|100|4.82|0|100
C|FTRE|20250716|14:07:04.713581|S|100|4.83|0|100
C|FTRE|20250716|14:07:04.714085|S|100|4.83|0|100
C|FTRE|20250716|14:08:12.216711|S|91|4.84|0|91
C|FTRE|20250716|14:08:12.216729|S|9|4.84|0|9
C|FTRE|20250716|14:11:11.741670|S|100|4.84|0|100
C|FTRE|20250716|14:11:11.741670|S|100|4.84|0|100
C|FTRE|20250716|14:11:11.741671|S|100|4.84|0|100
C|FTRE|20250716|14:11:11.741671|S|100|4.84|0|100
C|FTRE|20250716|14:12:59.840663|S|99|4.84|0|99
C|FTRE|20250716|14:16:33.134453|S|100|4.83|0|100
C|FTRE|20250716|14:16:33.134453|S|100|4.83|0|100
C|FTRE|20250716|14:20:04.115598|S|100|4.83|0|100
C|FTRE|20250716|14:20:04.115598|S|100|4.83|0|100
C|FTRE|20250716|14:21:32.558672|S|100|4.83|0|100
C|FTRE|20250716|14:21:32.574575|S|100|4.83|0|100
C|FTRE|20250716|14:21:32.574575|S|94|4.83|0|94
C|FTRE|20250716|14:22:23.797444|S|1|4.84|0|1
C|FTRE|20250716|14:22:52.850492|S|99|4.84|0|99
C|FTRE|20250716|14:22:52.850493|S|100|4.84|0|100
C|FTRE|20250716|14:35:39.482243|S|100|4.86|0|100
C|FTRE|20250716|14:35:39.482357|S|100|4.86|0|100
C|FTRE|20250716|14:36:19.456284|S|100|4.87|0|100
C|FTRE|20250716|14:36:19.457558|S|100|4.87|0|100
C|FTRE|20250716|14:39:39.306014|S|1|4.88|0|1
C|FTRE|20250716|14:39:39.306030|S|1|4.88|0|1
C|FTRE|20250716|14:41:49.575083|S|100|4.88|0|100
C|FTRE|20250716|14:41:49.575083|S|100|4.88|0|100
C|FTRE|20250716|14:41:49.575083|S|100|4.88|0|100
C|FTRE|20250716|14:50:28.304340|S|100|4.87|0|100
C|FTRE|20250716|14:50:28.304340|S|100|4.87|0|100
C|FTRE|20250716|14:52:01.099106|S|100|4.88|0|100
C|FTRE|20250716|14:52:01.099106|S|100|4.88|0|100
C|FTRE|20250716|14:52:01.099107|S|100|4.88|0|100
C|FTRE|20250716|14:56:10.973857|S|100|4.88|0|100
C|FTRE|20250716|14:56:10.973858|S|100|4.88|0|100
C|FTRE|20250716|14:56:10.973858|S|100|4.88|0|100
C|FTRE|20250716|14:59:38.048821|S|100|4.88|0|100
C|FTRE|20250716|15:03:05.784921|S|100|4.86|0|100
C|FTRE|20250716|15:06:17.366280|S|100|4.85|0|100
C|FTRE|20250716|15:06:17.366280|S|100|4.85|0|100
C|FTRE|20250716|15:08:21.165797|S|56|4.86|0|56
C|FTRE|20250716|15:08:21.166528|S|44|4.86|0|44
C|FTRE|20250716|15:12:52.605816|S|1|4.87|0|1
C|FTRE|20250716|15:12:52.605850|S|99|4.87|0|99
C|FTRE|20250716|15:12:52.605850|S|95|4.87|0|95
C|FTRE|20250716|15:12:52.605851|S|100|4.87|0|100
C|FTRE|20250716|15:12:52.605851|S|5|4.87|0|5
C|FTRE|20250716|15:13:03.976810|S|3|4.88|0|3
C|FTRE|20250716|15:14:32.196033|S|100|4.88|0|100
C|FTRE|20250716|15:14:32.196033|S|29|4.88|0|29
C|FTRE|20250716|15:14:32.196033|S|100|4.88|0|100
C|FTRE|20250716|15:14:32.196047|S|64|4.88|0|64
C|FTRE|20250716|15:14:43.459608|S|43|4.89|0|43
C|FTRE|20250716|15:15:49.709372|S|100|4.87|0|100
C|FTRE|20250716|15:15:51.711860|S|100|4.87|0|100
C|FTRE|20250716|15:15:52.714374|S|81|4.87|0|81
C|FTRE|20250716|15:19:55.437656|S|100|4.88|0|100
C|FTRE|20250716|15:19:55.437656|S|100|4.88|0|100
C|FTRE|20250716|15:19:55.437656|S|100|4.88|0|100
C|FTRE|20250716|15:20:36.538546|S|100|4.88|0|100
C|FTRE|20250716|15:20:36.538546|S|100|4.88|0|100
C|FTRE|20250716|15:22:24.472665|S|100|4.89|0|100
C|FTRE|20250716|15:22:24.472665|S|100|4.89|0|100
C|FTRE|20250716|15:22:24.472665|S|100|4.89|0|100
C|FTRE|20250716|15:22:50.927949|S|2|4.88|0|2
C|FTRE|20250716|15:22:50.927973|S|2|4.88|0|2
C|FTRE|20250716|15:27:13.094479|S|100|4.89|0|100
C|FTRE|20250716|15:27:13.094480|S|100|4.89|0|100
C|FTRE|20250716|15:27:13.094561|S|13|4.89|0|13
C|FTRE|20250716|15:27:16.102123|S|100|4.89|0|100
C|FTRE|20250716|15:27:16.102123|S|87|4.89|0|87
C|FTRE|20250716|15:31:08.465960|S|100|4.89|0|100
C|FTRE|20250716|15:31:08.465960|S|49|4.89|0|49
C|FTRE|20250716|15:31:08.465961|S|26|4.89|0|26
C|FTRE|20250716|15:31:08.465961|S|100|4.89|0|100
C|FTRE|20250716|15:31:08.465991|S|75|4.89|0|75
C|FTRE|20250716|15:31:08.465992|S|25|4.89|0|25
C|FTRE|20250716|15:31:08.465992|S|100|4.89|0|100
C|FTRE|20250716|15:31:11.494355|S|26|4.89|0|26
C|FTRE|20250716|15:31:11.494355|S|74|4.89|0|74
C|FTRE|20250716|15:31:11.865970|S|74|4.89|0|74
C|FTRE|20250716|15:32:26.143593|S|3|4.9|0|3
C|FTRE|20250716|15:32:26.143593|S|100|4.9|0|100
C|FTRE|20250716|15:32:26.143593|S|100|4.9|0|100
C|FTRE|20250716|15:32:26.143594|S|100|4.9|0|100
C|FTRE|20250716|15:32:26.143594|S|6|4.9|0|6
C|FTRE|20250716|15:32:26.143595|S|9|4.9|0|9
C|FTRE|20250716|15:32:26.143595|S|100|4.9|0|100
C|FTRE|20250716|15:32:26.143595|S|12|4.9|0|12
C|FTRE|20250716|15:32:36.158644|S|21|4.9|0|21
C|FTRE|20250716|15:32:38.431904|S|79|4.9|0|79
C|FTRE|20250716|15:35:07.253068|S|13|4.89|0|13
C|FTRE|20250716|15:35:07.253068|S|100|4.89|0|100
C|FTRE|20250716|15:35:07.253068|S|7|4.89|0|7
C|FTRE|20250716|15:38:11.061487|S|95|4.9|0|95
C|FTRE|20250716|15:38:11.061487|S|5|4.9|0|5
C|FTRE|20250716|15:38:13.982162|S|5|4.9|0|5
C|FTRE|20250716|15:38:13.982163|S|100|4.9|0|100
C|FTRE|20250716|15:38:13.982163|S|11|4.9|0|11
C|FTRE|20250716|15:38:13.982163|S|100|4.9|0|100
C|FTRE|20250716|15:38:13.982163|S|7|4.9|0|7
C|FTRE|20250716|15:38:13.982164|S|16|4.9|0|16
C|FTRE|20250716|15:38:13.982164|S|100|4.9|0|100
C|FTRE|20250716|15:38:13.982165|S|100|4.9|0|100
C|FTRE|20250716|15:38:16.985905|S|36|4.9|0|36
C|FTRE|20250716|15:41:08.394739|S|2|4.9|0|2
C|FTRE|20250716|15:45:57.973318|S|100|4.88|0|100
C|FTRE|20250716|15:45:57.973374|S|100|4.88|0|100
C|FTRE|20250716|15:48:31.759722|S|2|4.9|0|2
C|FTRE|20250716|15:50:00.042213|S|100|4.91|0|100
C|FTRE|20250716|15:50:00.042213|S|100|4.91|0|100
C|FTRE|20250716|15:50:00.042213|S|100|4.91|0|100
C|FTRE|20250716|15:50:00.042213|S|100|4.91|0|100
C|FTRE|20250716|15:50:00.042235|S|100|4.91|0|100
C|FTRE|20250716|15:50:00.042235|S|100|4.91|0|100
C|FTRE|20250716|15:50:00.042236|S|100|4.91|0|100
C|FTRE|20250716|15:50:02.046832|S|100|4.91|0|100
C|FTRE|20250716|15:50:02.047133|S|60|4.91|0|60
C|FTRE|20250716|15:50:02.047160|S|40|4.91|0|40
C|FTRE|20250716|15:52:40.021729|S|100|4.89|0|100
C|FTRE|20250716|15:52:40.021729|S|49|4.89|0|49
C|FTRE|20250716|15:52:40.403128|S|51|4.89|0|51
C|FTRE|20250716|15:54:40.054071|S|100|4.91|0|100
C|FTRE|20250716|15:54:40.054536|S|100|4.91|0|100
C|FTRE|20250716|15:54:40.054537|S|100|4.91|0|100
C|FTRE|20250716|15:54:40.054537|S|100|4.91|0|100
C|FTRE|20250716|15:54:40.054537|S|100|4.91|0|100
C|FTRE|20250716|15:54:40.054537|S|100|4.91|0|100
C|FTRE|20250716|15:54:40.054697|S|100|4.91|0|100
C|FTRE|20250716|15:54:40.054697|S|100|4.91|0|100
C|FTRE|20250716|15:54:40.054708|S|100|4.91|0|100
C|FTRE|20250716|15:54:40.054731|S|100|4.91|0|100
C|FTRE|20250716|15:54:40.054925|S|70|4.91|0|70
C|FTRE|20250716|15:54:40.055646|S|100|4.91|0|100
C|FTRE|20250716|15:54:40.055646|S|30|4.91|0|30
C|FTRE|20250716|15:54:40.055647|S|70|4.91|0|70
C|FTRE|20250716|15:54:40.055647|S|100|4.91|0|100
C|FTRE|20250716|15:54:40.055647|S|100|4.91|0|100
C|FTRE|20250716|15:54:50.093976|S|6|4.9|0|6
C|FTRE|20250716|15:54:50.093976|S|6|4.9|0|6
C|FTRE|20250716|15:55:02.477962|S|100|4.9|0|100
C|FTRE|20250716|15:55:42.254229|S|10|4.88|0|10
C|FTRE|20250716|15:56:03.901461|S|100|4.88|0|100
C|FTRE|20250716|15:56:03.901461|S|100|4.88|0|100
C|FTRE|20250716|15:56:03.901461|S|90|4.88|0|90
C|FTRE|20250716|15:56:03.901462|S|40|4.88|0|40
C|FTRE|20250716|15:56:26.863708|S|100|4.88|0|100
C|FTRE|20250716|15:56:26.863708|S|65|4.88|0|65
C|FTRE|20250716|15:56:28.008781|S|35|4.88|0|35
C|FTRE|20250716|15:56:28.008781|S|100|4.88|0|100
C|FTRE|20250716|15:56:28.008782|S|100|4.88|0|100
C|FTRE|20250716|15:56:28.008782|S|100|4.88|0|100
C|FTRE|20250716|15:56:28.008865|S|100|4.88|0|100
C|FTRE|20250716|15:56:28.008865|S|65|4.88|0|65
C|FTRE|20250716|15:56:28.008928|S|35|4.88|0|35
C|FTRE|20250716|15:56:28.008928|S|52|4.88|0|52
C|FTRE|20250716|15:56:28.008955|S|16|4.88|0|16
C|FTRE|20250716|15:56:28.008955|S|48|4.88|0|48
C|FTRE|20250716|15:56:28.008956|S|100|4.88|0|100
C|FTRE|20250716|15:56:28.008956|S|44|4.88|0|44
C|FTRE|20250716|15:56:28.008957|S|100|4.88|0|100
C|FTRE|20250716|15:56:42.136401|S|1|4.9|0|1
C|FTRE|20250716|15:57:48.926854|S|100|4.89|0|100
C|FTRE|20250716|15:58:42.276968|S|100|4.88|0|100
C|FTRE|20250716|15:58:42.276968|S|200|4.88|0|200
C|FTRE|20250716|15:58:42.276997|S|200|4.88|0|200
C|FTRE|20250716|15:58:42.276997|S|300|4.88|0|300
C|FTRE|20250716|15:58:42.276997|S|100|4.88|0|100
C|FTRE|20250716|15:58:42.277000|S|72|4.88|0|72
C|FTRE|20250716|15:58:42.277001|S|28|4.88|0|28
C|FTRE|20250716|15:58:42.277001|S|200|4.88|0|200
C|FTRE|20250716|15:58:42.277001|S|72|4.88|0|72
C|FTRE|20250716|15:58:42.277035|S|200|4.88|0|200
C|FTRE|20250716|15:58:42.277035|S|28|4.88|0|28
C|FTRE|20250716|15:59:20.728062|S|44|4.895|0|44
C|FTRE|20250716|15:59:52.535408|S|30|4.885|0|30
C|FTRE|20250716|15:59:52.699755|S|24|4.89|0|24
C|FTRE|20250716|15:59:52.701122|S|96|4.885|0|96
C|FTRE|20250716|15:59:55.053936|S|5|4.9|0|5
C|FTRE|20250716|15:59:55.114621|S|69|4.89|0|69
C|FTRE|20250716|15:59:56.170417|S|10|4.89|0|10
C|FTRE|20250716|15:59:56.170417|S|16|4.89|0|16
C|FTRK|20250716|11:47:18.374856|S|100|.8498|0|100
C|FTRK|20250716|11:48:56.480946|S|3000|.76|0|3000
C|FTRK|20250716|11:48:56.480946|S|500|.76|0|500
C|FTRK|20250716|11:48:56.480946|S|5000|.76|0|5000
C|FTRK|20250716|11:48:56.480946|S|1000|.76|0|1000
C|FTRK|20250716|11:48:56.480946|S|1000|.76|0|1000
C|FTRK|20250716|11:48:56.480947|S|2000|.76|0|2000
C|FTRK|20250716|11:48:56.480948|S|10000|.76|0|10000
C|FTRK|20250716|11:48:56.480948|S|1000|.76|0|1000
C|FTRK|20250716|11:48:56.480948|S|1000|.76|0|1000
C|FTRK|20250716|11:49:03.597936|S|100|.767|0|100
C|FTRK|20250716|11:49:49.363525|S|255|.72|0|255
C|FTRK|20250716|11:49:49.864010|S|1|.72|0|1
C|FTRK|20250716|11:49:50.735578|S|830|.72|0|830
C|FTRK|20250716|11:49:51.189111|S|1|.72|0|1
C|FTRK|20250716|11:49:51.207252|S|10|.72|0|10
C|FTRK|20250716|11:49:51.486716|S|146|.72|0|146
C|FTRK|20250716|11:49:51.486716|S|158|.72|0|158
C|FTRK|20250716|11:49:51.704997|S|360|.72|0|360
C|FTRK|20250716|11:49:52.473534|S|95|.72|0|95
C|FTRK|20250716|11:49:53.846459|S|14|.72|0|14
C|FTRK|20250716|11:49:54.910128|S|100|.72|0|100
C|FTRK|20250716|11:49:55.112807|S|50|.72|0|50
C|FTRK|20250716|11:49:55.273628|S|75|.72|0|75
C|FTRK|20250716|11:49:55.697244|S|1160|.72|0|1160
C|FTRK|20250716|11:49:55.697244|S|1000|.72|0|1000
C|FTRK|20250716|11:49:55.697244|S|840|.72|0|840
C|FTRK|20250716|11:49:55.728267|S|31|.72|0|31
C|FTRK|20250716|11:49:55.922325|S|129|.72|0|129
C|FTRK|20250716|11:49:55.922326|S|1000|.72|0|1000
C|FTRK|20250716|11:49:55.922326|S|3000|.72|0|3000
C|FTRK|20250716|11:49:55.922326|S|671|.72|0|671
C|FTRK|20250716|11:49:55.922326|S|200|.72|0|200
C|FTRK|20250716|11:49:55.990643|S|280|.72|0|280
C|FTRK|20250716|11:49:55.999857|S|5|.72|0|5
C|FTRK|20250716|11:49:56.181902|S|3|.72|0|3
C|FTRK|20250716|11:49:56.738727|S|41|.72|0|41
C|FTRK|20250716|11:49:56.738727|S|59|.72|0|59
C|FTRK|20250716|11:49:57.049429|S|50|.72|0|50
C|FTRK|20250716|11:49:57.128544|S|891|.72|0|891
C|FTRK|20250716|11:49:57.128544|S|1000|.72|0|1000
C|FTRK|20250716|11:49:57.128545|S|1000|.72|0|1000
C|FTRK|20250716|11:49:57.128545|S|1000|.72|0|1000
C|FTRK|20250716|11:49:57.128545|S|1000|.72|0|1000
C|FTRK|20250716|11:49:57.128545|S|1000|.72|0|1000
C|FTRK|20250716|11:50:12.888769|E|2000|.7033|0|2000
C|FTRK|20250716|11:50:26.666874|S|3000|.7|0|3000
C|FTRK|20250716|11:50:27.425861|S|1000|.7|0|1000
C|FTRK|20250716|11:50:27.425861|S|1000|.7|0|1000
C|FTRK|20250716|11:50:34.471904|S|1000|.7|0|1000
C|FTRK|20250716|11:50:34.682245|S|407|.7|0|407
C|FTRK|20250716|11:50:34.857997|S|105|.7|0|105
C|FTRK|20250716|11:50:34.962110|S|10|.7|0|10
C|FTS|20250716|10:54:14.138178|S|75|47.09|0|75
C|FTS|20250716|11:55:16.468405|S|75|47.18|0|75
C|FTS|20250716|13:05:22.388234|S|1|47.25|0|1
C|FTS|20250716|13:58:55.338566|S|1|47.2|0|1
C|FTS|20250716|15:59:45.359029|S|14|47.19|0|14
C|FTS|20250716|15:59:49.643574|S|29|47.19|0|29
C|FTS|20250716|15:59:50.461902|S|1|47.19|0|1
C|FTS|20250716|15:59:58.611137|S|100|47.19|0|100
C|FTSL|20250716|09:36:05.413648|S|100|46.14|0|100
C|FTSL|20250716|10:21:47.525795|S|80|46.135|0|80
C|FTSL|20250716|11:29:58.154680|S|1|46.11|0|1
C|FTSL|20250716|15:09:13.127405|S|300|46.13|0|300
C|FTSL|20250716|15:09:26.976665|S|100|46.13|0|100
C|FTSL|20250716|15:10:02.251419|S|100|46.13|0|100
C|FTSL|20250716|15:11:41.917208|S|100|46.13|0|100
C|FTSL|20250716|15:54:39.464677|S|500|46.12|0|500
C|FTSL|20250716|15:54:42.627124|S|100|46.12|0|100
C|FTSL|20250716|15:55:23.836833|S|45|46.12|0|45
C|FTSL|20250716|15:55:30.677213|S|200|46.12|0|200
C|FTSL|20250716|15:56:06.360950|S|155|46.12|0|155
C|FTSL|20250716|15:56:46.013541|S|300|46.12|0|300
C|FTSL|20250716|15:57:17.756885|S|300|46.12|0|300
C|FTSL|20250716|15:58:27.042919|S|3|46.115|0|3
C|FTSL|20250716|15:58:32.663977|S|300|46.12|0|300
C|FTSM|20250716|10:15:39.490169|S|100|59.92|0|100
C|FTSM|20250716|10:25:55.466172|S|100|59.92|0|100
C|FTSM|20250716|10:54:01.978594|S|100|59.92|0|100
C|FTSM|20250716|10:54:02.051092|S|200|59.92|0|200
C|FTSM|20250716|11:12:09.994570|S|95|59.93|0|95
C|FTSM|20250716|11:13:41.746493|S|100|59.93|0|100
C|FTSM|20250716|11:13:41.746493|S|100|59.93|0|100
C|FTSM|20250716|11:14:09.474859|S|100|59.93|0|100
C|FTSM|20250716|11:41:40.437584|S|100|59.92|0|100
C|FTSM|20250716|11:41:49.372722|S|86|59.93|0|86
C|FTSM|20250716|11:41:59.012039|S|14|59.93|0|14
C|FTSM|20250716|11:55:13.151655|S|100|59.93|0|100
C|FTSM|20250716|11:55:17.596116|S|100|59.93|0|100
C|FTSM|20250716|11:55:21.726175|S|100|59.93|0|100
C|FTSM|20250716|12:18:30.931378|S|40|59.92|0|40
C|FTSM|20250716|12:18:30.931378|S|100|59.92|0|100
C|FTSM|20250716|12:18:30.931378|S|100|59.92|0|100
C|FTSM|20250716|12:46:12.016228|S|160|59.92|0|160
C|FTSM|20250716|12:46:12.016229|S|6|59.92|0|6
C|FTSM|20250716|12:46:12.017016|S|100|59.92|0|100
C|FTSM|20250716|12:46:12.019215|S|94|59.92|0|94
C|FTSM|20250716|12:46:12.019215|S|6|59.92|0|6
C|FTSM|20250716|12:59:14.352245|S|100|59.92|0|100
C|FTSM|20250716|13:03:36.998704|S|300|59.93|0|300
C|FTSM|20250716|13:11:43.849140|S|94|59.92|0|94
C|FTSM|20250716|13:11:43.849141|S|6|59.92|0|6
C|FTSM|20250716|13:15:08.867206|S|300|59.93|0|300
C|FTSM|20250716|13:38:12.915028|S|157|59.93|0|157
C|FTSM|20250716|13:56:24.048729|S|100|59.92|0|100
C|FTSM|20250716|14:17:46.817454|S|100|59.94|0|100
C|FTSM|20250716|14:18:32.917247|S|94|59.93|0|94
C|FTSM|20250716|14:18:42.424154|S|87|59.93|0|87
C|FTSM|20250716|14:19:33.026603|S|19|59.93|0|19
C|FTSM|20250716|14:19:33.026604|S|37|59.93|0|37
C|FTSM|20250716|14:19:33.027404|S|63|59.93|0|63
C|FTSM|20250716|14:27:39.541563|S|100|59.94|0|100
C|FTSM|20250716|14:28:16.534704|S|100|59.94|0|100
C|FTSM|20250716|14:28:16.534704|S|100|59.94|0|100
C|FTSM|20250716|15:02:48.937988|S|100|59.93|0|100
C|FTSM|20250716|15:02:48.937988|S|200|59.93|0|200
C|FTSM|20250716|15:02:48.937988|S|100|59.93|0|100
C|FTSM|20250716|15:02:51.026729|S|200|59.93|0|200
C|FTSM|20250716|15:02:55.920838|S|200|59.93|0|200
C|FTSM|20250716|15:38:10.642672|S|100|59.93|0|100
C|FTSM|20250716|15:38:10.644113|S|100|59.93|0|100
C|FTSM|20250716|15:49:44.948233|S|100|59.93|0|100
C|FTSM|20250716|15:55:00.461886|S|2|59.94|0|2
C|FTSM|20250716|15:59:08.003858|S|100|59.93|0|100
C|FTSM|20250716|15:59:47.112691|S|200|59.94|0|200
C|FTSM|20250716|15:59:52.516058|S|100|59.93|0|100
C|FTSM|20250716|15:59:54.712832|S|100|59.93|0|100
C|FTSM|20250716|15:59:55.065224|S|75|59.93|0|75
C|FTSM|20250716|15:59:56.718852|S|100|59.93|0|100
C|FTSM|20250716|15:59:58.007973|S|25|59.93|0|25
C|FTSM|20250716|15:59:58.034911|S|100|59.93|0|100
C|FTV|20250716|09:31:02.317780|S|100|51.175|0|100
C|FTV|20250716|09:45:13.780173|S|17|51.04|0|17
C|FTV|20250716|09:45:28.626819|S|17|51.02|0|17
C|FTV|20250716|09:52:48.635015|S|100|50.94|0|100
C|FTV|20250716|09:52:48.635025|S|10|50.94|0|10
C|FTV|20250716|09:52:48.635065|S|100|50.94|0|100
C|FTV|20250716|09:52:48.635085|S|90|50.94|0|90
C|FTV|20250716|09:53:33.106339|S|7|50.88|0|7
C|FTV|20250716|10:07:18.314967|S|100|50.745|0|100
C|FTV|20250716|10:07:33.338378|S|100|50.745|0|100
C|FTV|20250716|10:10:40.010694|S|100|50.765|0|100
C|FTV|20250716|10:11:18.386477|S|150|50.76|0|150
C|FTV|20250716|10:11:18.386675|S|150|50.76|0|150
C|FTV|20250716|10:17:15.707622|S|131|50.7|0|131
C|FTV|20250716|10:21:07.717971|S|100|50.63|0|100
C|FTV|20250716|10:22:28.353164|S|12|50.64|0|12
C|FTV|20250716|10:31:46.866059|S|100|50.53|0|100
C|FTV|20250716|10:35:55.708373|S|1|50.43|0|1
C|FTV|20250716|10:38:55.943646|S|100|50.42|0|100
C|FTV|20250716|10:44:49.070027|S|100|50.53|0|100
C|FTV|20250716|10:54:25.207012|S|100|50.59|0|100
C|FTV|20250716|11:01:17.300920|S|100|50.545|0|100
C|FTV|20250716|11:02:34.195316|S|100|50.545|0|100
C|FTV|20250716|11:02:46.523790|S|100|50.545|0|100
C|FTV|20250716|11:03:13.672968|S|3|50.58|0|3
C|FTV|20250716|11:10:10.941640|S|150|50.61|0|150
C|FTV|20250716|11:10:10.941703|S|100|50.61|0|100
C|FTV|20250716|11:10:10.941818|S|50|50.61|0|50
C|FTV|20250716|11:17:32.026462|S|100|50.32|0|100
C|FTV|20250716|11:18:51.297048|S|2|50.375|0|2
C|FTV|20250716|11:18:55.032861|S|11|50.37|0|11
C|FTV|20250716|11:20:15.970438|S|100|50.3|0|100
C|FTV|20250716|11:23:22.949285|S|100|50.265|0|100
C|FTV|20250716|11:27:44.562930|S|100|50.305|0|100
C|FTV|20250716|11:35:31.850123|S|100|50.185|0|100
C|FTV|20250716|11:38:54.373284|S|100|50.09|0|100
C|FTV|20250716|11:44:46.734426|S|101|50.29|0|101
C|FTV|20250716|11:49:18.726205|S|137|50.27|0|137
C|FTV|20250716|11:50:49.875480|S|100|50.29|0|100
C|FTV|20250716|11:52:41.711405|S|100|50.275|0|100
C|FTV|20250716|12:02:12.132020|S|4|50.45|0|4
C|FTV|20250716|12:11:53.295932|S|100|50.42|0|100
C|FTV|20250716|12:12:00.671192|S|150|50.44|0|150
C|FTV|20250716|12:14:22.498851|S|100|50.41|0|100
C|FTV|20250716|12:18:02.283483|S|100|50.42|0|100
C|FTV|20250716|12:19:30.252667|S|100|50.425|0|100
C|FTV|20250716|12:32:18.858833|S|100|50.51|0|100
C|FTV|20250716|12:34:29.063029|S|100|50.54|0|100
C|FTV|20250716|12:35:24.318473|S|100|50.53|0|100
C|FTV|20250716|12:37:00.189504|S|100|50.55|0|100
C|FTV|20250716|13:06:18.953909|S|100|50.61|0|100
C|FTV|20250716|13:14:18.676233|S|50|50.7|0|50
C|FTV|20250716|13:14:29.485648|S|42|50.7|0|42
C|FTV|20250716|13:19:38.220697|S|200|50.64|0|200
C|FTV|20250716|13:19:38.220759|S|75|50.64|0|75
C|FTV|20250716|14:02:57.107178|S|150|50.64|0|150
C|FTV|20250716|14:03:44.928555|S|5|50.64|0|5
C|FTV|20250716|14:03:44.928556|S|100|50.64|0|100
C|FTV|20250716|14:03:44.939230|S|9|50.65|0|9
C|FTV|20250716|14:03:44.939678|S|12|50.64|0|12
C|FTV|20250716|14:43:26.286586|S|100|50.71|0|100
C|FTV|20250716|14:43:33.369693|S|100|50.71|0|100
C|FTV|20250716|14:57:51.185903|S|100|50.705|0|100
C|FTV|20250716|15:01:03.492832|S|100|50.78|0|100
C|FTV|20250716|15:22:45.673613|S|8|50.72|0|8
C|FTV|20250716|15:23:47.795909|S|8|50.69|0|8
C|FTV|20250716|15:23:50.585158|S|100|50.69|0|100
C|FTV|20250716|15:29:05.087157|S|116|50.695|0|116
C|FTV|20250716|15:41:54.403562|S|100|50.6|0|100
C|FTV|20250716|15:42:45.894982|S|21|50.56|0|21
C|FTV|20250716|15:43:02.603947|S|8|50.51|0|8
C|FTV|20250716|15:43:02.606717|S|56|50.51|0|56
C|FTV|20250716|15:43:52.024655|S|100|50.53|0|100
C|FTV|20250716|15:43:52.024707|S|50|50.53|0|50
C|FTV|20250716|15:44:08.578559|S|8|50.53|0|8
C|FTV|20250716|15:44:08.590268|S|12|50.53|0|12
C|FTV|20250716|15:44:08.596904|S|6|50.53|0|6
C|FTV|20250716|15:44:12.311805|S|100|50.525|0|100
C|FTV|20250716|15:44:16.390897|S|100|50.53|0|100
C|FTV|20250716|15:44:42.877293|S|100|50.54|0|100
C|FTV|20250716|15:46:35.362939|S|8|50.43|0|8
C|FTV|20250716|15:47:22.313252|S|200|50.365|0|200
C|FTV|20250716|15:48:05.219287|S|100|50.35|0|100
C|FTV|20250716|15:48:07.314220|S|200|50.345|0|200
C|FTV|20250716|15:51:21.628252|S|200|50.32|0|200
C|FTV|20250716|15:51:37.380593|S|7|50.28|0|7
C|FTV|20250716|15:53:10.288841|S|100|50.33|0|100
C|FTV|20250716|15:53:10.288903|S|100|50.33|0|100
C|FTV|20250716|15:53:23.921284|S|50|50.35|0|50
C|FTV|20250716|15:53:23.923005|S|7|50.35|0|7
C|FTV|20250716|15:53:46.226762|S|50|50.25|0|50
C|FTV|20250716|15:54:22.923800|S|100|50.26|0|100
C|FTV|20250716|15:54:22.923801|S|100|50.26|0|100
C|FTV|20250716|15:54:23.220635|S|200|50.26|0|200
C|FTV|20250716|15:54:24.445257|S|5|50.23|0|5
C|FTV|20250716|15:54:24.537547|S|200|50.23|0|200
C|FTV|20250716|15:54:32.883048|S|8|50.22|0|8
C|FTV|20250716|15:54:35.071742|S|8|50.22|0|8
C|FTV|20250716|15:55:11.477583|S|7|50.18|0|7
C|FTV|20250716|15:55:11.477584|S|6|50.18|0|6
C|FTV|20250716|15:55:19.364670|S|50|50.17|0|50
C|FTV|20250716|15:55:19.364975|S|100|50.17|0|100
C|FTV|20250716|15:55:19.365346|S|50|50.17|0|50
C|FTV|20250716|15:55:51.392035|S|7|50.21|0|7
C|FTV|20250716|15:55:51.392035|S|10|50.21|0|10
C|FTV|20250716|15:56:42.024222|S|100|50.3|0|100
C|FTV|20250716|15:56:42.024289|S|100|50.3|0|100
C|FTV|20250716|15:56:45.091893|S|500|50.26|0|500
C|FTV|20250716|15:56:45.092322|S|9|50.27|0|9
C|FTV|20250716|15:57:02.345287|S|100|50.285|0|100
C|FTV|20250716|15:57:02.345415|S|100|50.285|0|100
C|FTV|20250716|15:57:02.345962|S|50|50.29|0|50
C|FTV|20250716|15:57:02.345962|S|7|50.29|0|7
C|FTV|20250716|15:58:05.390521|S|22|50.25|0|22
C|FTV|20250716|15:58:22.338548|S|100|50.26|0|100
C|FTV|20250716|15:58:27.842207|S|100|50.25|0|100
C|FTV|20250716|15:59:03.945531|S|164|50.235|0|164
C|FTV|20250716|15:59:26.630459|S|100|50.24|0|100
C|FTXL|20250716|13:30:33.691514|S|5|98.22|0|5
C|FUBO|20250716|09:34:43.564229|E|79|3.41|0|79
C|FUBO|20250716|09:36:06.061213|S|20|3.38|0|20
C|FUBO|20250716|09:50:06.825910|S|10|3.37|0|10
C|FUBO|20250716|09:54:50.129584|S|100|3.36|0|100
C|FUBO|20250716|09:54:50.129591|S|100|3.36|0|100
C|FUBO|20250716|09:55:17.739255|S|169|3.36|0|169
C|FUBO|20250716|09:55:17.739265|S|31|3.36|0|31
C|FUBO|20250716|09:55:17.739430|S|100|3.36|0|100
C|FUBO|20250716|09:55:25.737040|S|19|3.36|0|19
C|FUBO|20250716|09:55:25.737290|S|131|3.36|0|131
C|FUBO|20250716|09:55:25.737290|S|50|3.36|0|50
C|FUBO|20250716|09:55:25.737448|S|69|3.36|0|69
C|FUBO|20250716|09:55:25.737448|S|131|3.36|0|131
C|FUBO|20250716|10:05:11.647401|S|20|3.41|0|20
C|FUBO|20250716|10:07:33.704092|S|80|3.4|0|80
C|FUBO|20250716|10:07:33.704092|S|120|3.4|0|120
C|FUBO|20250716|10:07:33.714160|S|80|3.4|0|80
C|FUBO|20250716|10:07:33.714160|S|120|3.4|0|120
C|FUBO|20250716|10:07:33.823783|S|80|3.4|0|80
C|FUBO|20250716|10:07:33.823784|S|120|3.4|0|120
C|FUBO|20250716|10:07:33.831768|S|120|3.4|0|120
C|FUBO|20250716|10:07:33.831768|S|80|3.4|0|80
C|FUBO|20250716|10:07:44.199150|S|20|3.405|0|20
C|FUBO|20250716|10:09:53.937701|S|4|3.39|0|4
C|FUBO|20250716|10:09:53.937702|S|1|3.39|0|1
C|FUBO|20250716|10:09:53.937702|S|2|3.39|0|2
C|FUBO|20250716|10:14:54.682523|S|9|3.4|0|9
C|FUBO|20250716|10:22:28.039994|S|100|3.415|0|100
C|FUBO|20250716|10:22:28.042268|S|100|3.415|0|100
C|FUBO|20250716|10:22:30.065563|S|100|3.415|0|100
C|FUBO|20250716|10:24:36.305200|S|700|3.42|0|700
C|FUBO|20250716|10:24:36.305200|S|300|3.42|0|300
C|FUBO|20250716|10:26:31.737013|S|5|3.43|0|5
C|FUBO|20250716|10:26:31.737013|S|5|3.43|0|5
C|FUBO|20250716|10:33:40.776885|S|5|3.44|0|5
C|FUBO|20250716|10:34:56.659646|S|73|3.43|0|73
C|FUBO|20250716|10:35:12.306613|S|700|3.43|0|700
C|FUBO|20250716|10:39:05.857749|S|100|3.42|0|100
C|FUBO|20250716|10:39:05.857750|S|900|3.42|0|900
C|FUBO|20250716|10:40:17.161141|S|900|3.42|0|900
C|FUBO|20250716|10:41:15.010484|S|300|3.42|0|300
C|FUBO|20250716|10:41:42.990765|S|100|3.42|0|100
C|FUBO|20250716|10:41:46.303463|S|100|3.425|0|100
C|FUBO|20250716|10:42:14.459965|S|65|3.43|0|65
C|FUBO|20250716|10:42:14.459965|S|10|3.43|0|10
C|FUBO|20250716|10:42:14.459965|S|25|3.43|0|25
C|FUBO|20250716|10:42:23.665041|S|8|3.42|0|8
C|FUBO|20250716|10:42:23.665041|S|200|3.42|0|200
C|FUBO|20250716|10:43:02.829653|S|10|3.43|0|10
C|FUBO|20250716|10:45:44.410174|S|100|3.43|0|100
C|FUBO|20250716|10:46:27.019428|S|100|3.43|0|100
C|FUBO|20250716|10:50:57.901114|S|100|3.44|0|100
C|FUBO|20250716|10:52:44.311620|S|95|3.44|0|95
C|FUBO|20250716|10:52:44.311620|S|21|3.44|0|21
C|FUBO|20250716|10:52:44.311620|S|284|3.44|0|284
C|FUBO|20250716|10:52:47.248000|S|51|3.44|0|51
C|FUBO|20250716|10:53:09.578425|S|200|3.43|0|200
C|FUBO|20250716|10:53:20.415991|S|200|3.43|0|200
C|FUBO|20250716|10:53:54.734158|S|100|3.43|0|100
C|FUBO|20250716|10:53:59.695755|S|300|3.43|0|300
C|FUBO|20250716|10:54:02.758266|S|100|3.42|0|100
C|FUBO|20250716|10:54:02.769109|S|100|3.42|0|100
C|FUBO|20250716|10:54:02.772431|S|18|3.42|0|18
C|FUBO|20250716|10:54:02.772444|S|18|3.42|0|18
C|FUBO|20250716|10:54:02.772453|S|700|3.42|0|700
C|FUBO|20250716|10:54:02.772945|S|300|3.42|0|300
C|FUBO|20250716|10:54:02.773119|S|14|3.42|0|14
C|FUBO|20250716|10:54:02.773126|S|14|3.42|0|14
C|FUBO|20250716|10:54:02.773446|S|300|3.42|0|300
C|FUBO|20250716|10:54:02.773459|S|236|3.42|0|236
C|FUBO|20250716|10:54:02.773460|S|64|3.42|0|64
C|FUBO|20250716|10:54:13.547972|S|300|3.41|0|300
C|FUBO|20250716|10:54:52.678287|S|200|3.4|0|200
C|FUBO|20250716|11:05:06.012769|S|5|3.43|0|5
C|FUBO|20250716|11:05:06.012770|S|100|3.43|0|100
C|FUBO|20250716|11:06:07.428112|S|10|3.43|0|10
C|FUBO|20250716|11:07:39.954914|S|100|3.42|0|100
C|FUBO|20250716|11:09:56.655951|S|21|3.42|0|21
C|FUBO|20250716|11:11:03.307508|S|15|3.425|0|15
C|FUBO|20250716|11:11:11.190406|S|45|3.43|0|45
C|FUBO|20250716|11:13:18.327817|S|15|3.42|0|15
C|FUBO|20250716|11:15:23.951102|S|15|3.425|0|15
C|FUBO|20250716|11:16:30.440941|S|400|3.42|0|400
C|FUBO|20250716|11:18:40.901386|S|5|3.42|0|5
C|FUBO|20250716|11:18:47.909253|S|23|3.41|0|23
C|FUBO|20250716|11:19:03.066478|S|400|3.41|0|400
C|FUBO|20250716|11:21:20.466814|S|90|3.4|0|90
C|FUBO|20250716|11:22:15.653549|S|46|3.4|0|46
C|FUBO|20250716|11:24:21.574217|S|400|3.4|0|400
C|FUBO|20250716|11:31:04.472017|S|200|3.41|0|200
C|FUBO|20250716|11:32:53.757620|S|94|3.41|0|94
C|FUBO|20250716|11:34:03.589884|S|6|3.4|0|6
C|FUBO|20250716|11:51:04.336222|S|30|3.42|0|30
C|FUBO|20250716|11:52:46.604405|S|30|3.41|0|30
C|FUBO|20250716|11:55:40.226652|S|400|3.42|0|400
C|FUBO|20250716|11:55:40.233307|S|400|3.42|0|400
C|FUBO|20250716|11:55:48.440808|S|100|3.42|0|100
C|FUBO|20250716|11:55:55.388902|S|100|3.42|0|100
C|FUBO|20250716|11:55:57.555323|S|100|3.42|0|100
C|FUBO|20250716|11:55:57.555323|S|300|3.42|0|300
C|FUBO|20250716|11:59:36.795348|S|86|3.425|0|86
C|FUBO|20250716|11:59:40.033144|S|100|3.43|0|100
C|FUBO|20250716|12:01:08.902644|S|200|3.43|0|200
C|FUBO|20250716|12:01:43.142603|S|100|3.43|0|100
C|FUBO|20250716|12:05:56.469424|S|161|3.43|0|161
C|FUBO|20250716|12:10:38.913597|S|200|3.43|0|200
C|FUBO|20250716|12:10:38.913597|S|100|3.43|0|100
C|FUBO|20250716|12:11:01.857828|S|100|3.44|0|100
C|FUBO|20250716|12:11:19.998612|S|100|3.44|0|100
C|FUBO|20250716|12:11:38.345084|S|100|3.435|0|100
C|FUBO|20250716|12:11:52.659133|S|100|3.44|0|100
C|FUBO|20250716|12:12:04.608881|S|100|3.44|0|100
C|FUBO|20250716|12:12:08.368697|S|167|3.44|0|167
C|FUBO|20250716|12:12:08.368697|S|33|3.44|0|33
C|FUBO|20250716|12:12:18.741803|S|100|3.44|0|100
C|FUBO|20250716|12:12:38.253662|S|100|3.435|0|100
C|FUBO|20250716|12:12:53.134903|S|200|3.435|0|200
C|FUBO|20250716|12:13:02.389695|S|100|3.44|0|100
C|FUBO|20250716|12:13:11.910298|S|200|3.44|0|200
C|FUBO|20250716|12:13:14.184979|S|67|3.44|0|67
C|FUBO|20250716|12:13:14.184980|S|33|3.44|0|33
C|FUBO|20250716|12:13:30.252736|S|67|3.44|0|67
C|FUBO|20250716|12:13:42.564950|S|100|3.44|0|100
C|FUBO|20250716|12:14:09.230664|S|100|3.43|0|100
C|FUBO|20250716|12:14:09.230664|S|100|3.43|0|100
C|FUBO|20250716|12:17:41.160946|S|100|3.45|0|100
C|FUBO|20250716|12:17:41.160946|S|46|3.45|0|46
C|FUBO|20250716|12:22:01.989313|S|800|3.44|0|800
C|FUBO|20250716|12:22:03.163392|S|200|3.44|0|200
C|FUBO|20250716|12:22:03.163392|S|125|3.44|0|125
C|FUBO|20250716|12:22:07.414353|S|74|3.45|0|74
C|FUBO|20250716|12:22:21.682201|S|26|3.45|0|26
C|FUBO|20250716|12:26:26.859731|S|100|3.44|0|100
C|FUBO|20250716|12:26:26.859732|S|100|3.44|0|100
C|FUBO|20250716|12:26:26.859732|S|100|3.44|0|100
C|FUBO|20250716|12:26:29.579066|S|11|3.45|0|11
C|FUBO|20250716|12:26:35.762738|S|100|3.44|0|100
C|FUBO|20250716|12:26:35.762738|S|200|3.44|0|200
C|FUBO|20250716|12:26:37.265738|S|100|3.44|0|100
C|FUBO|20250716|12:26:37.265738|S|200|3.44|0|200
C|FUBO|20250716|12:26:38.631112|S|200|3.44|0|200
C|FUBO|20250716|12:26:38.631113|S|100|3.44|0|100
C|FUBO|20250716|12:28:52.585109|S|100|3.45|0|100
C|FUBO|20250716|12:28:53.288272|S|100|3.45|0|100
C|FUBO|20250716|12:29:04.374458|S|200|3.45|0|200
C|FUBO|20250716|12:30:08.311013|S|200|3.45|0|200
C|FUBO|20250716|12:30:15.019802|S|100|3.45|0|100
C|FUBO|20250716|12:30:18.819600|S|200|3.45|0|200
C|FUBO|20250716|12:30:19.493456|S|100|3.45|0|100
C|FUBO|20250716|12:30:21.602791|S|100|3.45|0|100
C|FUBO|20250716|12:30:34.018776|S|100|3.45|0|100
C|FUBO|20250716|12:30:46.287180|S|100|3.45|0|100
C|FUBO|20250716|12:30:53.894214|S|100|3.45|0|100
C|FUBO|20250716|12:30:53.894214|S|100|3.45|0|100
C|FUBO|20250716|12:31:03.350952|S|200|3.45|0|200
C|FUBO|20250716|12:34:18.426497|S|17|3.46|0|17
C|FUBO|20250716|12:34:29.269685|S|183|3.46|0|183
C|FUBO|20250716|12:34:29.269685|S|17|3.46|0|17
C|FUBO|20250716|12:34:29.687190|S|100|3.46|0|100
C|FUBO|20250716|12:34:34.857410|S|100|3.46|0|100
C|FUBO|20250716|12:34:44.655761|S|200|3.46|0|200
C|FUBO|20250716|12:34:46.482373|S|100|3.46|0|100
C|FUBO|20250716|12:34:49.167123|S|100|3.46|0|100
C|FUBO|20250716|12:34:51.421421|S|83|3.46|0|83
C|FUBO|20250716|12:39:05.055995|S|211|3.465|0|211
C|FUBO|20250716|12:45:08.405556|S|142|3.485|0|142
C|FUBO|20250716|12:45:19.256279|S|152|3.485|0|152
C|FUBO|20250716|12:45:26.789878|S|52|3.485|0|52
C|FUBO|20250716|12:45:42.904463|S|10|3.49|0|10
C|FUBO|20250716|12:45:42.904463|S|100|3.49|0|100
C|FUBO|20250716|12:46:29.203469|S|200|3.48|0|200
C|FUBO|20250716|12:46:29.203469|S|800|3.48|0|800
C|FUBO|20250716|12:46:29.203470|S|100|3.48|0|100
C|FUBO|20250716|12:46:37.012549|S|800|3.48|0|800
C|FUBO|20250716|12:46:48.006381|S|100|3.485|0|100
C|FUBO|20250716|12:59:36.127252|S|100|3.49|0|100
C|FUBO|20250716|12:59:36.127252|S|100|3.49|0|100
C|FUBO|20250716|12:59:36.127340|S|800|3.49|0|800
C|FUBO|20250716|12:59:36.136113|S|1000|3.49|0|1000
C|FUBO|20250716|12:59:36.136137|S|100|3.5|0|100
C|FUBO|20250716|12:59:36.136630|S|400|3.495|0|400
C|FUBO|20250716|12:59:36.136651|S|400|3.495|0|400
C|FUBO|20250716|12:59:36.136661|S|79|3.495|0|79
C|FUBO|20250716|12:59:36.136668|S|79|3.495|0|79
C|FUBO|20250716|12:59:36.136709|S|400|3.495|0|400
C|FUBO|20250716|12:59:36.136757|S|63|3.495|0|63
C|FUBO|20250716|12:59:36.136818|S|479|3.495|0|479
C|FUBO|20250716|12:59:43.085014|S|157|3.505|0|157
C|FUBO|20250716|12:59:46.832127|S|43|3.51|0|43
C|FUBO|20250716|12:59:46.832127|S|57|3.51|0|57
C|FUBO|20250716|12:59:48.832215|S|23|3.505|0|23
C|FUBO|20250716|12:59:49.732551|S|57|3.51|0|57
C|FUBO|20250716|12:59:52.183727|S|12|3.51|0|12
C|FUBO|20250716|12:59:54.101343|S|88|3.51|0|88
C|FUBO|20250716|13:12:11.522250|S|100|3.47|0|100
C|FUBO|20250716|13:12:11.522328|S|300|3.47|0|300
C|FUBO|20250716|13:16:28.120787|S|80|3.48|0|80
C|FUBO|20250716|13:25:40.262479|S|100|3.5|0|100
C|FUBO|20250716|13:26:06.498874|S|100|3.5|0|100
C|FUBO|20250716|13:26:26.496616|S|100|3.495|0|100
C|FUBO|20250716|13:26:42.862555|S|400|3.495|0|400
C|FUBO|20250716|13:26:58.663639|S|200|3.495|0|200
C|FUBO|20250716|13:27:08.872185|S|200|3.495|0|200
C|FUBO|20250716|13:27:17.338676|S|300|3.495|0|300
C|FUBO|20250716|13:27:23.259643|S|100|3.495|0|100
C|FUBO|20250716|13:27:32.958361|S|200|3.5|0|200
C|FUBO|20250716|13:27:39.627500|S|200|3.5|0|200
C|FUBO|20250716|13:27:46.380919|S|46|3.5|0|46
C|FUBO|20250716|13:34:36.952379|S|100|3.48|0|100
C|FUBO|20250716|13:46:13.788679|S|100|3.48|0|100
C|FUBO|20250716|13:46:13.788680|S|22|3.48|0|22
C|FUBO|20250716|13:49:02.536848|S|100|3.485|0|100
C|FUBO|20250716|13:49:14.217346|S|200|3.485|0|200
C|FUBO|20250716|13:49:15.229600|S|200|3.485|0|200
C|FUBO|20250716|13:49:23.807885|S|100|3.49|0|100
C|FUBO|20250716|13:49:33.603800|S|100|3.485|0|100
C|FUBO|20250716|13:51:03.780733|S|700|3.485|0|700
C|FUBO|20250716|13:52:30.000862|S|100|3.485|0|100
C|FUBO|20250716|13:52:47.187265|S|200|3.485|0|200
C|FUBO|20250716|13:53:33.906673|S|200|3.485|0|200
C|FUBO|20250716|13:53:35.103955|S|100|3.485|0|100
C|FUBO|20250716|13:57:56.837017|S|91|3.5|0|91
C|FUBO|20250716|13:59:09.622689|S|100|3.49|0|100
C|FUBO|20250716|14:01:52.313075|S|300|3.5|0|300
C|FUBO|20250716|14:08:00.677092|S|45|3.5|0|45
C|FUBO|20250716|14:12:50.729486|S|1000|3.515|0|1000
C|FUBO|20250716|14:13:07.373350|S|700|3.515|0|700
C|FUBO|20250716|14:17:32.151462|S|100|3.52|0|100
C|FUBO|20250716|14:20:07.423836|S|100|3.52|0|100
C|FUBO|20250716|14:20:24.893101|S|100|3.52|0|100
C|FUBO|20250716|14:20:35.378822|S|100|3.52|0|100
C|FUBO|20250716|14:20:39.255844|S|100|3.52|0|100
C|FUBO|20250716|14:20:58.936391|S|80|3.52|0|80
C|FUBO|20250716|14:23:54.543405|S|5|3.52|0|5
C|FUBO|20250716|14:26:14.395897|S|100|3.52|0|100
C|FUBO|20250716|14:26:19.629657|S|162|3.52|0|162
C|FUBO|20250716|14:27:22.561904|S|100|3.525|0|100
C|FUBO|20250716|14:27:31.039476|S|100|3.525|0|100
C|FUBO|20250716|14:27:48.150885|S|100|3.525|0|100
C|FUBO|20250716|14:27:59.037233|S|100|3.525|0|100
C|FUBO|20250716|14:28:07.973019|S|105|3.525|0|105
C|FUBO|20250716|14:28:17.559273|S|100|3.525|0|100
C|FUBO|20250716|14:28:25.517747|S|100|3.525|0|100
C|FUBO|20250716|14:28:25.720931|S|100|3.525|0|100
C|FUBO|20250716|14:28:43.382091|S|105|3.525|0|105
C|FUBO|20250716|14:28:45.465780|S|100|3.525|0|100
C|FUBO|20250716|14:28:57.358905|S|100|3.525|0|100
C|FUBO|20250716|14:28:58.450509|S|100|3.525|0|100
C|FUBO|20250716|14:29:14.966699|S|100|3.525|0|100
C|FUBO|20250716|14:29:21.095012|S|100|3.525|0|100
C|FUBO|20250716|14:29:23.318064|S|100|3.53|0|100
C|FUBO|20250716|14:29:33.665661|S|110|3.525|0|110
C|FUBO|20250716|14:29:34.219345|S|100|3.53|0|100
C|FUBO|20250716|14:29:34.219345|S|5|3.53|0|5
C|FUBO|20250716|14:29:34.219345|S|5|3.53|0|5
C|FUBO|20250716|14:29:42.987838|S|100|3.525|0|100
C|FUBO|20250716|14:29:49.541665|S|100|3.525|0|100
C|FUBO|20250716|14:29:52.268062|S|100|3.525|0|100
C|FUBO|20250716|14:30:04.763006|S|100|3.525|0|100
C|FUBO|20250716|14:30:08.420583|S|100|3.525|0|100
C|FUBO|20250716|14:30:10.150188|S|100|3.525|0|100
C|FUBO|20250716|14:30:19.136166|S|100|3.525|0|100
C|FUBO|20250716|14:30:21.298031|S|100|3.53|0|100
C|FUBO|20250716|14:30:27.487050|S|100|3.525|0|100
C|FUBO|20250716|14:30:29.577522|S|95|3.525|0|95
C|FUBO|20250716|14:30:57.540655|S|25|3.53|0|25
C|FUBO|20250716|14:40:45.982666|S|75|3.52|0|75
C|FUBO|20250716|14:41:03.582773|S|25|3.52|0|25
C|FUBO|20250716|14:45:10.539008|S|107|3.52|0|107
C|FUBO|20250716|14:45:10.539009|S|100|3.52|0|100
C|FUBO|20250716|14:45:33.342986|S|45|3.52|0|45
C|FUBO|20250716|14:50:11.273920|S|5|3.52|0|5
C|FUBO|20250716|14:57:33.121019|S|100|3.51|0|100
C|FUBO|20250716|14:58:14.309936|S|100|3.51|0|100
C|FUBO|20250716|14:58:18.503797|S|100|3.51|0|100
C|FUBO|20250716|14:59:09.263282|S|100|3.51|0|100
C|FUBO|20250716|14:59:23.726734|S|100|3.51|0|100
C|FUBO|20250716|14:59:47.625792|S|95|3.51|0|95
C|FUBO|20250716|14:59:51.110485|S|28|3.51|0|28
C|FUBO|20250716|15:02:26.804914|S|77|3.51|0|77
C|FUBO|20250716|15:02:26.804914|S|23|3.51|0|23
C|FUBO|20250716|15:02:41.485245|S|100|3.51|0|100
C|FUBO|20250716|15:02:50.945069|S|77|3.51|0|77
C|FUBO|20250716|15:02:50.945070|S|23|3.51|0|23
C|FUBO|20250716|15:03:43.525326|S|100|3.51|0|100
C|FUBO|20250716|15:03:43.525326|S|47|3.51|0|47
C|FUBO|20250716|15:09:17.103417|S|103|3.5|0|103
C|FUBO|20250716|15:09:49.508736|S|10|3.51|0|10
C|FUBO|20250716|15:10:09.010720|S|100|3.51|0|100
C|FUBO|20250716|15:12:30.490364|S|100|3.51|0|100
C|FUBO|20250716|15:13:10.508725|S|50|3.51|0|50
C|FUBO|20250716|15:14:19.650690|S|100|3.51|0|100
C|FUBO|20250716|15:14:24.812128|S|100|3.51|0|100
C|FUBO|20250716|15:14:29.997348|S|100|3.51|0|100
C|FUBO|20250716|15:15:05.465909|S|150|3.51|0|150
C|FUBO|20250716|15:15:05.465909|S|50|3.51|0|50
C|FUBO|20250716|15:15:18.524738|S|200|3.505|0|200
C|FUBO|20250716|15:15:33.118713|S|200|3.505|0|200
C|FUBO|20250716|15:15:43.524396|S|100|3.505|0|100
C|FUBO|20250716|15:16:10.150414|S|100|3.505|0|100
C|FUBO|20250716|15:16:13.805121|S|100|3.505|0|100
C|FUBO|20250716|15:16:14.887116|S|100|3.505|0|100
C|FUBO|20250716|15:17:27.937355|S|14|3.51|0|14
C|FUBO|20250716|15:17:29.920700|S|68|3.51|0|68
C|FUBO|20250716|15:17:29.920700|S|32|3.51|0|32
C|FUBO|20250716|15:18:46.625564|S|30|3.52|0|30
C|FUBO|20250716|15:18:46.625564|S|170|3.52|0|170
C|FUBO|20250716|15:18:49.486217|S|200|3.52|0|200
C|FUBO|20250716|15:18:54.850974|S|100|3.52|0|100
C|FUBO|20250716|15:19:00.605443|S|5|3.52|0|5
C|FUBO|20250716|15:19:10.366032|S|20|3.52|0|20
C|FUBO|20250716|15:21:18.259746|S|33|3.52|0|33
C|FUBO|20250716|15:21:19.712018|S|200|3.52|0|200
C|FUBO|20250716|15:21:21.470856|S|300|3.52|0|300
C|FUBO|20250716|15:21:34.375085|S|100|3.52|0|100
C|FUBO|20250716|15:21:36.897461|S|167|3.52|0|167
C|FUBO|20250716|15:21:36.897461|S|33|3.52|0|33
C|FUBO|20250716|15:21:44.591637|S|50|3.52|0|50
C|FUBO|20250716|15:21:49.775329|S|150|3.52|0|150
C|FUBO|20250716|15:21:49.775329|S|50|3.52|0|50
C|FUBO|20250716|15:21:52.404804|S|100|3.52|0|100
C|FUBO|20250716|15:21:53.530471|S|150|3.52|0|150
C|FUBO|20250716|15:21:53.530471|S|50|3.52|0|50
C|FUBO|20250716|15:22:01.185375|S|100|3.52|0|100
C|FUBO|20250716|15:22:11.422361|S|192|3.52|0|192
C|FUBO|20250716|15:22:13.257257|S|100|3.51|0|100
C|FUBO|20250716|15:22:13.267809|S|200|3.51|0|200
C|FUBO|20250716|15:26:09.664821|S|100|3.53|0|100
C|FUBO|20250716|15:26:17.962246|S|100|3.53|0|100
C|FUBO|20250716|15:26:20.370702|S|100|3.53|0|100
C|FUBO|20250716|15:27:11.930675|S|5|3.53|0|5
C|FUBO|20250716|15:28:57.373373|S|100|3.52|0|100
C|FUBO|20250716|15:29:31.483676|S|100|3.52|0|100
C|FUBO|20250716|15:29:37.481979|S|1000|3.525|0|1000
C|FUBO|20250716|15:29:40.091707|S|700|3.525|0|700
C|FUBO|20250716|15:29:50.543545|S|67|3.525|0|67
C|FUBO|20250716|15:29:53.012967|S|700|3.525|0|700
C|FUBO|20250716|15:30:11.471031|S|200|3.52|0|200
C|FUBO|20250716|15:30:12.077585|S|8|3.52|0|8
C|FUBO|20250716|15:30:36.118587|S|300|3.53|0|300
C|FUBO|20250716|15:30:41.191383|S|300|3.53|0|300
C|FUBO|20250716|15:30:46.643899|S|200|3.52|0|200
C|FUBO|20250716|15:30:49.402318|S|100|3.525|0|100
C|FUBO|20250716|15:30:52.190152|S|100|3.525|0|100
C|FUBO|20250716|15:30:57.780431|S|100|3.525|0|100
C|FUBO|20250716|15:31:00.624505|S|100|3.525|0|100
C|FUBO|20250716|15:31:10.489149|S|200|3.525|0|200
C|FUBO|20250716|15:31:16.545396|S|200|3.525|0|200
C|FUBO|20250716|15:31:29.219828|S|100|3.525|0|100
C|FUBO|20250716|15:31:39.877200|S|14|3.525|0|14
C|FUBO|20250716|15:31:48.912681|S|200|3.525|0|200
C|FUBO|20250716|15:31:54.085852|S|14|3.525|0|14
C|FUBO|20250716|15:31:56.901639|S|33|3.525|0|33
C|FUBO|20250716|15:32:36.747182|S|100|3.525|0|100
C|FUBO|20250716|15:32:55.406526|S|14|3.525|0|14
C|FUBO|20250716|15:33:17.152195|S|1000|3.52|0|1000
C|FUBO|20250716|15:35:24.711829|S|300|3.51|0|300
C|FUBO|20250716|15:36:07.774902|S|8|3.51|0|8
C|FUBO|20250716|15:39:13.208524|S|40|3.52|0|40
C|FUBO|20250716|15:39:46.111372|S|300|3.52|0|300
C|FUBO|20250716|15:40:10.661425|S|300|3.52|0|300
C|FUBO|20250716|15:41:06.160761|S|400|3.52|0|400
C|FUBO|20250716|15:41:16.423344|S|200|3.52|0|200
C|FUBO|20250716|15:41:24.903281|S|100|3.52|0|100
C|FUBO|20250716|15:41:25.916966|S|33|3.52|0|33
C|FUBO|20250716|15:41:27.100887|S|200|3.52|0|200
C|FUBO|20250716|15:41:34.252735|S|100|3.52|0|100
C|FUBO|20250716|15:41:39.852919|S|200|3.52|0|200
C|FUBO|20250716|15:41:41.741700|S|40|3.52|0|40
C|FUBO|20250716|15:41:48.755510|S|300|3.52|0|300
C|FUBO|20250716|15:42:04.367246|S|73|3.52|0|73
C|FUBO|20250716|15:42:04.367246|S|27|3.52|0|27
C|FUBO|20250716|15:42:07.313452|S|260|3.52|0|260
C|FUBO|20250716|15:42:07.313453|S|140|3.52|0|140
C|FUBO|20250716|15:42:09.401223|S|33|3.515|0|33
C|FUBO|20250716|15:42:19.307028|S|300|3.515|0|300
C|FUBO|20250716|15:42:22.762308|S|100|3.515|0|100
C|FUBO|20250716|15:42:38.305239|S|400|3.515|0|400
C|FUBO|20250716|15:42:47.251380|S|6|3.51|0|6
C|FUBO|20250716|15:42:53.690445|S|160|3.52|0|160
C|FUBO|20250716|15:42:53.690445|S|140|3.52|0|140
C|FUBO|20250716|15:42:55.907992|S|100|3.52|0|100
C|FUBO|20250716|15:42:58.261018|S|40|3.52|0|40
C|FUBO|20250716|15:42:58.261018|S|60|3.52|0|60
C|FUBO|20250716|15:43:09.359254|S|300|3.52|0|300
C|FUBO|20250716|15:43:10.718755|S|14|3.52|0|14
C|FUBO|20250716|15:43:24.100999|S|346|3.52|0|346
C|FUBO|20250716|15:43:24.100999|S|54|3.52|0|54
C|FUBO|20250716|15:43:35.011218|S|100|3.52|0|100
C|FUBO|20250716|15:43:52.793738|S|300|3.52|0|300
C|FUBO|20250716|15:44:56.451379|S|13|3.52|0|13
C|FUBO|20250716|15:44:56.451379|S|300|3.52|0|300
C|FUBO|20250716|15:45:11.772361|S|300|3.515|0|300
C|FUBO|20250716|15:45:16.432477|S|8|3.51|0|8
C|FUBO|20250716|15:45:16.432477|S|72|3.51|0|72
C|FUBO|20250716|15:45:56.391690|S|300|3.515|0|300
C|FUBO|20250716|15:46:14.345440|S|200|3.52|0|200
C|FUBO|20250716|15:46:27.153592|S|100|3.52|0|100
C|FUBO|20250716|15:46:27.153592|S|200|3.52|0|200
C|FUBO|20250716|15:46:42.200436|S|200|3.52|0|200
C|FUBO|20250716|15:46:42.200437|S|100|3.52|0|100
C|FUBO|20250716|15:46:54.526545|S|300|3.52|0|300
C|FUBO|20250716|15:47:03.278541|S|100|3.52|0|100
C|FUBO|20250716|15:47:07.035599|S|100|3.52|0|100
C|FUBO|20250716|15:47:21.538583|S|100|3.52|0|100
C|FUBO|20250716|15:47:22.112537|S|100|3.52|0|100
C|FUBO|20250716|15:47:22.995986|S|100|3.52|0|100
C|FUBO|20250716|15:47:22.995986|S|200|3.52|0|200
C|FUBO|20250716|15:47:22.995987|S|100|3.52|0|100
C|FUBO|20250716|15:47:27.059710|S|41|3.52|0|41
C|FUBO|20250716|15:47:27.059710|S|9|3.52|0|9
C|FUBO|20250716|15:47:37.240823|S|100|3.52|0|100
C|FUBO|20250716|15:47:37.757544|S|100|3.52|0|100
C|FUBO|20250716|15:47:39.956327|S|100|3.52|0|100
C|FUBO|20250716|15:47:42.982336|S|91|3.52|0|91
C|FUBO|20250716|15:47:42.982336|S|200|3.52|0|200
C|FUBO|20250716|15:47:50.125818|S|41|3.52|0|41
C|FUBO|20250716|15:47:50.125818|S|59|3.52|0|59
C|FUBO|20250716|15:47:52.253785|S|100|3.52|0|100
C|FUBO|20250716|15:47:57.333127|S|100|3.52|0|100
C|FUBO|20250716|15:48:00.950076|S|300|3.52|0|300
C|FUBO|20250716|15:48:00.950076|S|100|3.52|0|100
C|FUBO|20250716|15:48:02.987118|S|100|3.52|0|100
C|FUBO|20250716|15:48:12.364857|S|100|3.52|0|100
C|FUBO|20250716|15:48:16.165976|S|300|3.52|0|300
C|FUBO|20250716|15:48:19.355877|S|400|3.52|0|400
C|FUBO|20250716|15:48:23.845141|S|100|3.52|0|100
C|FUBO|20250716|15:48:28.672585|S|14|3.52|0|14
C|FUBO|20250716|15:48:29.756752|S|300|3.52|0|300
C|FUBO|20250716|15:48:31.056716|S|86|3.52|0|86
C|FUBO|20250716|15:48:41.261994|S|33|3.52|0|33
C|FUBO|20250716|15:48:42.844943|S|100|3.52|0|100
C|FUBO|20250716|15:48:43.611297|S|100|3.52|0|100
C|FUBO|20250716|15:48:53.299142|S|100|3.52|0|100
C|FUBO|20250716|15:48:55.368727|S|200|3.52|0|200
C|FUBO|20250716|15:48:55.368727|S|100|3.52|0|100
C|FUBO|20250716|15:48:57.550133|S|100|3.52|0|100
C|FUBO|20250716|15:51:06.390699|S|16|3.51|0|16
C|FUBO|20250716|15:51:07.046705|S|24|3.51|0|24
C|FUBO|20250716|15:51:42.556002|S|14|3.515|0|14
C|FUBO|20250716|15:52:02.538971|S|200|3.515|0|200
C|FUBO|20250716|15:52:13.492735|S|50|3.52|0|50
C|FUBO|20250716|15:52:24.449224|S|42|3.51|0|42
C|FUBO|20250716|15:52:43.049570|S|21|3.51|0|21
C|FUBO|20250716|15:53:00.339718|S|1000|3.515|0|1000
C|FUBO|20250716|15:53:01.754667|S|14|3.515|0|14
C|FUBO|20250716|15:53:13.825865|S|200|3.515|0|200
C|FUBO|20250716|15:53:16.860789|S|100|3.515|0|100
C|FUBO|20250716|15:53:24.514387|S|300|3.515|0|300
C|FUBO|20250716|15:53:35.908470|S|500|3.515|0|500
C|FUBO|20250716|15:53:48.912499|S|500|3.515|0|500
C|FUBO|20250716|15:53:59.043788|S|14|3.515|0|14
C|FUBO|20250716|15:53:59.043788|S|386|3.515|0|386
C|FUBO|20250716|15:54:04.745720|S|400|3.515|0|400
C|FUBO|20250716|15:54:14.635032|S|100|3.515|0|100
C|FUBO|20250716|15:54:15.223064|S|100|3.515|0|100
C|FUBO|20250716|15:54:18.251252|S|14|3.515|0|14
C|FUBO|20250716|15:54:19.837329|S|33|3.505|0|33
C|FUBO|20250716|15:54:19.837346|S|604|3.505|0|604
C|FUBO|20250716|15:54:20.081856|S|300|3.5|0|300
C|FUBO|20250716|15:54:21.534635|S|79|3.505|0|79
C|FUBO|20250716|15:54:40.084772|S|100|3.5|0|100
C|FUBO|20250716|15:55:15.663256|S|60|3.5|0|60
C|FUBO|20250716|15:55:15.663459|S|207|3.5|0|207
C|FUBO|20250716|15:55:37.800740|S|100|3.5|0|100
C|FUBO|20250716|15:56:04.444913|S|100|3.5|0|100
C|FUBO|20250716|15:57:21.711009|S|181|3.5|0|181
C|FUBO|20250716|15:57:42.086576|S|14|3.51|0|14
C|FUBO|20250716|15:58:18.534041|S|486|3.51|0|486
C|FUBO|20250716|15:58:19.047644|S|200|3.52|0|200
C|FUBO|20250716|15:58:19.047645|S|200|3.52|0|200
C|FUBO|20250716|15:58:19.489673|S|400|3.52|0|400
C|FUBO|20250716|15:58:19.492239|S|400|3.52|0|400
C|FUBO|20250716|15:58:19.493162|S|400|3.52|0|400
C|FUBO|20250716|15:59:00.550686|S|100|3.525|0|100
C|FUBO|20250716|15:59:02.272348|S|100|3.525|0|100
C|FUBO|20250716|15:59:21.546342|S|100|3.52|0|100
C|FUBO|20250716|15:59:22.403390|S|14|3.53|0|14
C|FUBO|20250716|15:59:23.101682|S|14|3.53|0|14
C|FUBO|20250716|15:59:23.539100|S|2000|3.53|0|2000
C|FUBO|20250716|15:59:24.626691|S|14|3.53|0|14
C|FUBO|20250716|15:59:25.558899|S|400|3.53|0|400
C|FUBO|20250716|15:59:25.558899|S|273|3.53|0|273
C|FUBO|20250716|15:59:43.935155|S|300|3.525|0|300
C|FUBO|20250716|15:59:43.961672|S|100|3.525|0|100
C|FUBO|20250716|15:59:44.438909|S|14|3.53|0|14
C|FUBO|20250716|15:59:46.839888|S|86|3.53|0|86
C|FUBO|20250716|15:59:46.839889|S|100|3.53|0|100
C|FUBO|20250716|15:59:46.839889|S|100|3.53|0|100
C|FUBO|20250716|15:59:51.895874|S|28|3.525|0|28
C|FUBO|20250716|15:59:55.360764|S|20|3.525|0|20
C|FUBO|20250716|15:59:55.556362|S|87|3.525|0|87
C|FUBO|20250716|15:59:56.809961|S|12|3.52|0|12
C|FUL|20250716|10:07:33.825585|S|13|60.68|0|13
C|FUL|20250716|10:16:59.836053|S|5|60.68|0|5
C|FUL|20250716|10:16:59.836054|S|52|60.68|0|52
C|FUL|20250716|10:16:59.836057|S|75|60.68|0|75
C|FUL|20250716|10:16:59.840372|S|2|60.57|0|2
C|FUL|20250716|10:16:59.840383|S|76|60.57|0|76
C|FUL|20250716|10:16:59.840563|S|2|60.57|0|2
C|FUL|20250716|11:59:34.230853|S|100|60.35|0|100
C|FUL|20250716|12:41:18.265343|S|100|60.22|0|100
C|FUL|20250716|15:19:05.268297|S|1|60.4|0|1
C|FUL|20250716|15:21:58.333639|S|5|60.4|0|5
C|FUL|20250716|15:54:40.011973|S|5|60.23|0|5
C|FUL|20250716|15:59:44.500495|S|34|60.35|0|34
C|FUL|20250716|15:59:49.973121|S|1|60.34|0|1
C|FULC|20250716|15:06:23.460202|S|1|7.78|0|1
C|FULC|20250716|15:57:38.314223|S|100|7.88|0|100
C|FULT|20250716|09:31:07.122419|S|25|18.875|0|25
C|FULT|20250716|09:31:07.122485|S|25|18.875|0|25
C|FULT|20250716|09:31:07.122545|S|25|18.875|0|25
C|FULT|20250716|09:31:07.122604|S|25|18.875|0|25
C|FULT|20250716|09:31:07.122666|S|25|18.875|0|25
C|FULT|20250716|09:31:07.122738|S|25|18.875|0|25
C|FULT|20250716|09:31:07.122795|S|25|18.875|0|25
C|FULT|20250716|09:31:07.122861|S|25|18.875|0|25
C|FULT|20250716|09:31:39.842930|S|25|18.945|0|25
C|FULT|20250716|09:32:03.814694|S|25|18.865|0|25
C|FULT|20250716|09:32:03.814756|S|25|18.865|0|25
C|FULT|20250716|09:34:32.025917|S|25|18.81|0|25
C|FULT|20250716|09:34:32.026000|S|25|18.81|0|25
C|FULT|20250716|09:34:32.026069|S|25|18.81|0|25
C|FULT|20250716|09:34:32.026138|S|25|18.81|0|25
C|FULT|20250716|09:36:13.958290|S|25|18.8|0|25
C|FULT|20250716|09:36:50.506837|S|25|18.82|0|25
C|FULT|20250716|09:36:50.506898|S|25|18.82|0|25
C|FULT|20250716|09:36:50.506953|S|25|18.82|0|25
C|FULT|20250716|09:41:39.424707|S|25|18.815|0|25
C|FULT|20250716|09:50:19.837546|S|25|18.82|0|25
C|FULT|20250716|09:50:19.837606|S|25|18.82|0|25
C|FULT|20250716|09:50:19.837660|S|25|18.82|0|25
C|FULT|20250716|09:59:58.054559|S|25|18.895|0|25
C|FULT|20250716|10:00:49.795514|S|100|18.8|0|100
C|FULT|20250716|10:05:08.156751|S|100|18.59|0|100
C|FULT|20250716|10:05:08.156882|S|10|18.59|0|10
C|FULT|20250716|10:12:10.868770|S|100|18.56|0|100
C|FULT|20250716|10:13:32.402809|S|3|18.64|0|3
C|FULT|20250716|10:13:32.402834|S|45|18.64|0|45
C|FULT|20250716|10:13:32.402924|S|15|18.64|0|15
C|FULT|20250716|10:14:25.925986|S|10|18.59|0|10
C|FULT|20250716|10:16:59.080603|S|25|18.64|0|25
C|FULT|20250716|10:16:59.080676|S|25|18.64|0|25
C|FULT|20250716|10:16:59.080945|S|25|18.64|0|25
C|FULT|20250716|10:16:59.081001|S|25|18.64|0|25
C|FULT|20250716|10:16:59.081060|S|20|18.64|0|20
C|FULT|20250716|10:17:18.061595|S|20|18.61|0|20
C|FULT|20250716|10:18:24.495181|S|100|18.59|0|100
C|FULT|20250716|10:28:48.126616|S|100|18.535|0|100
C|FULT|20250716|10:54:18.712704|S|100|18.7|0|100
C|FULT|20250716|10:54:18.712711|S|100|18.7|0|100
C|FULT|20250716|11:16:15.439291|S|100|18.77|0|100
C|FULT|20250716|12:08:12.072347|S|110|18.675|0|110
C|FULT|20250716|12:37:02.922281|S|100|18.755|0|100
C|FULT|20250716|12:37:20.469830|S|100|18.74|0|100
C|FULT|20250716|12:46:43.952631|S|25|18.755|0|25
C|FULT|20250716|12:46:43.952693|S|25|18.755|0|25
C|FULT|20250716|12:46:57.602147|S|100|18.745|0|100
C|FULT|20250716|12:51:16.035707|S|100|18.765|0|100
C|FULT|20250716|13:06:23.137801|S|10|18.8|0|10
C|FULT|20250716|13:49:54.940947|S|25|18.865|0|25
C|FULT|20250716|13:49:54.941015|S|25|18.865|0|25
C|FULT|20250716|13:52:02.994406|S|120|18.855|0|120
C|FULT|20250716|14:32:59.500098|S|100|18.835|0|100
C|FULT|20250716|14:46:59.549254|S|2|18.9|0|2
C|FULT|20250716|14:53:37.854767|S|5|18.9|0|5
C|FULT|20250716|14:56:47.900746|S|100|18.93|0|100
C|FULT|20250716|15:18:59.078806|S|2|18.93|0|2
C|FULT|20250716|15:24:22.674293|S|4|18.99|0|4
C|FULT|20250716|15:24:22.674294|S|96|18.99|0|96
C|FULT|20250716|15:24:23.104622|S|100|18.99|0|100
C|FULT|20250716|15:24:23.567369|S|100|18.99|0|100
C|FULT|20250716|15:25:38.355617|S|27|18.99|0|27
C|FULT|20250716|15:27:22.961700|S|3|18.97|0|3
C|FULT|20250716|15:27:22.961700|S|2|18.97|0|2
C|FULT|20250716|15:27:24.222600|S|100|18.96|0|100
C|FULT|20250716|15:27:24.222600|S|1|18.96|0|1
C|FULT|20250716|15:27:24.222600|S|1|18.96|0|1
C|FULT|20250716|15:27:24.222600|S|1|18.96|0|1
C|FULT|20250716|15:28:30.468863|S|100|18.97|0|100
C|FULT|20250716|15:28:57.016321|S|1|18.96|0|1
C|FULT|20250716|15:28:57.016321|S|100|18.96|0|100
C|FULT|20250716|15:30:04.650690|S|1|18.95|0|1
C|FULT|20250716|15:33:13.229512|S|10|18.92|0|10
C|FULT|20250716|15:33:39.243027|S|100|18.91|0|100
C|FULT|20250716|15:33:40.319237|S|8|18.91|0|8
C|FULT|20250716|15:33:56.209375|S|100|18.9|0|100
C|FULT|20250716|15:33:56.233324|S|6|18.9|0|6
C|FULT|20250716|15:35:59.983332|S|1|18.91|0|1
C|FULT|20250716|15:35:59.983332|S|5|18.91|0|5
C|FULT|20250716|15:36:45.537565|S|1|18.92|0|1
C|FULT|20250716|15:36:45.537565|S|100|18.92|0|100
C|FULT|20250716|15:38:00.785742|S|8|18.92|0|8
C|FULT|20250716|15:40:53.840691|S|115|18.935|0|115
C|FULT|20250716|15:50:04.327354|S|90|18.88|0|90
C|FULT|20250716|15:50:28.917912|S|100|18.87|0|100
C|FULT|20250716|15:50:35.331998|S|20|18.88|0|20
C|FULT|20250716|15:50:35.331998|S|100|18.88|0|100
C|FULT|20250716|15:50:55.449414|S|10|18.87|0|10
C|FULT|20250716|15:51:43.014771|S|78|18.88|0|78
C|FULT|20250716|15:51:43.124482|S|100|18.88|0|100
C|FULT|20250716|15:51:43.137133|S|100|18.88|0|100
C|FULT|20250716|15:52:07.441412|S|16|18.88|0|16
C|FULT|20250716|15:53:50.038887|S|155|18.875|0|155
C|FULT|20250716|15:53:50.038908|S|35|18.875|0|35
C|FULT|20250716|15:54:41.991742|S|100|18.92|0|100
C|FULT|20250716|15:55:11.411756|S|100|18.96|0|100
C|FULT|20250716|15:55:33.128357|S|14|18.96|0|14
C|FULT|20250716|15:56:10.194583|S|53|18.95|0|53
C|FULT|20250716|15:56:50.522969|S|100|18.95|0|100
C|FULT|20250716|15:56:50.522969|S|87|18.95|0|87
C|FULT|20250716|15:56:50.522969|S|13|18.95|0|13
C|FULT|20250716|15:57:22.335933|S|71|18.95|0|71
C|FULT|20250716|15:57:22.335933|S|100|18.95|0|100
C|FULT|20250716|15:57:23.353664|S|100|18.95|0|100
C|FULT|20250716|15:57:34.687024|S|30|18.955|0|30
C|FULT|20250716|15:58:04.987232|S|5|18.96|0|5
C|FULT|20250716|15:58:28.352695|S|100|18.965|0|100
C|FULT|20250716|15:58:28.667104|S|100|18.965|0|100
C|FULT|20250716|15:58:46.540269|S|100|18.97|0|100
C|FULT|20250716|15:58:46.742050|S|81|18.97|0|81
C|FULT|20250716|15:58:46.742050|S|35|18.97|0|35
C|FULT|20250716|15:58:49.986048|S|1|18.98|0|1
C|FULT|20250716|15:58:49.986048|S|100|18.98|0|100
C|FULT|20250716|15:58:54.987576|S|100|18.98|0|100
C|FULT|20250716|15:58:59.989099|S|100|18.98|0|100
C|FULT|20250716|15:58:59.989099|S|8|18.98|0|8
C|FULT|20250716|15:59:00.103933|S|100|18.98|0|100
C|FULT|20250716|15:59:00.130139|S|100|18.98|0|100
C|FULT|20250716|15:59:03.253720|S|100|18.97|0|100
C|FULT|20250716|15:59:04.991317|S|1|18.98|0|1
C|FULT|20250716|15:59:04.991317|S|100|18.98|0|100
C|FULT|20250716|15:59:05.427816|S|29|18.98|0|29
C|FULT|20250716|15:59:05.650630|S|71|18.98|0|71
C|FULT|20250716|15:59:07.999712|S|100|18.98|0|100
C|FULT|20250716|15:59:09.270976|S|100|18.97|0|100
C|FULT|20250716|15:59:09.988087|S|100|18.98|0|100
C|FULT|20250716|15:59:10.588380|S|100|18.98|0|100
C|FULT|20250716|15:59:12.376628|S|200|18.97|0|200
C|FULT|20250716|15:59:13.155410|S|200|18.96|0|200
C|FULT|20250716|15:59:13.155493|S|100|18.96|0|100
C|FULT|20250716|15:59:13.155544|S|100|18.96|0|100
C|FULT|20250716|15:59:13.303044|S|100|18.96|0|100
C|FULT|20250716|15:59:13.303064|S|100|18.96|0|100
C|FULT|20250716|15:59:13.303141|S|85|18.96|0|85
C|FULT|20250716|15:59:21.865491|S|100|18.97|0|100
C|FULT|20250716|15:59:21.865550|S|200|18.97|0|200
C|FULT|20250716|15:59:21.865648|S|100|18.975|0|100
C|FULT|20250716|15:59:22.947824|S|100|18.97|0|100
C|FULT|20250716|15:59:26.012850|S|3|18.97|0|3
C|FULT|20250716|15:59:26.593767|S|130|18.97|0|130
C|FULT|20250716|15:59:27.025606|S|18|18.97|0|18
C|FULT|20250716|15:59:27.025606|S|162|18.97|0|162
C|FULT|20250716|15:59:28.021060|S|17|18.98|0|17
C|FULT|20250716|15:59:29.992560|S|164|18.98|0|164
C|FULT|20250716|15:59:29.992560|S|100|18.98|0|100
C|FULT|20250716|15:59:30.016892|S|86|18.97|0|86
C|FULT|20250716|15:59:30.016969|S|14|18.97|0|14
C|FULT|20250716|15:59:30.016969|S|86|18.97|0|86
C|FULT|20250716|15:59:30.016969|S|100|18.97|0|100
C|FULT|20250716|15:59:30.017405|S|114|18.97|0|114
C|FULT|20250716|15:59:34.550220|S|200|18.98|0|200
C|FULT|20250716|15:59:34.550626|S|200|18.98|0|200
C|FULT|20250716|15:59:38.102502|S|88|18.99|0|88
C|FULT|20250716|15:59:39.993560|S|100|18.99|0|100
C|FULT|20250716|15:59:48.176012|S|100|18.99|0|100
C|FULT|20250716|15:59:48.275034|S|1|19|0|1
C|FULT|20250716|15:59:48.521159|S|1|19|0|1
C|FULT|20250716|15:59:48.734259|S|200|18.99|0|200
C|FULT|20250716|15:59:48.734259|S|100|18.99|0|100
C|FULT|20250716|15:59:48.734691|S|100|18.99|0|100
C|FULT|20250716|15:59:49.026722|S|100|18.99|0|100
C|FULT|20250716|15:59:49.583240|S|8|19|0|8
C|FULT|20250716|15:59:49.762489|S|1|19|0|1
C|FULT|20250716|15:59:49.768398|S|35|19|0|35
C|FULT|20250716|15:59:49.977668|S|54|19|0|54
C|FULT|20250716|15:59:50.347613|S|20|19|0|20
C|FULT|20250716|15:59:50.641606|S|53|18.99|0|53
C|FULT|20250716|15:59:50.911409|S|53|18.99|0|53
C|FULT|20250716|15:59:50.911409|S|47|18.99|0|47
C|FULT|20250716|15:59:50.911409|S|100|18.99|0|100
C|FULT|20250716|15:59:51.216094|S|2|18.99|0|2
C|FULT|20250716|15:59:51.789965|S|65|18.99|0|65
C|FULT|20250716|15:59:51.877602|S|35|18.99|0|35
C|FULT|20250716|15:59:51.877602|S|15|18.99|0|15
C|FULT|20250716|15:59:52.055299|S|70|18.99|0|70
C|FULT|20250716|15:59:52.937989|S|87|18.995|0|87
C|FULT|20250716|15:59:53.383437|S|19|18.995|0|19
C|FULT|20250716|15:59:53.479522|S|15|18.99|0|15
C|FULT|20250716|15:59:53.479523|S|8|18.99|0|8
C|FULT|20250716|15:59:53.929974|S|35|18.99|0|35
C|FULT|20250716|15:59:53.929974|S|8|18.99|0|8
C|FULT|20250716|15:59:53.929974|S|57|18.99|0|57
C|FULT|20250716|15:59:54.976321|S|52|18.995|0|52
C|FULT|20250716|15:59:55.046165|S|5|18.99|0|5
C|FULT|20250716|15:59:55.046311|S|3|18.99|0|3
C|FULT|20250716|15:59:56.009946|S|3|18.995|0|3
C|FULT|20250716|15:59:56.775783|S|10|18.995|0|10
C|FUMB|20250716|15:59:46.553087|S|100|20.15|0|100
C|FUN|20250716|09:33:51.789108|S|100|27.76|0|100
C|FUN|20250716|09:59:29.837681|S|1|27.98|0|1
C|FUN|20250716|09:59:29.837922|S|8|27.97|0|8
C|FUN|20250716|10:00:33.974037|S|100|27.86|0|100
C|FUN|20250716|10:00:34.026497|S|100|27.8|0|100
C|FUN|20250716|10:00:34.026517|S|100|27.8|0|100
C|FUN|20250716|10:00:34.026518|S|100|27.8|0|100
C|FUN|20250716|10:00:34.026541|S|100|27.8|0|100
C|FUN|20250716|10:00:34.026554|S|100|27.8|0|100
C|FUN|20250716|10:00:34.026569|S|100|27.8|0|100
C|FUN|20250716|10:05:12.326348|S|100|27.99|0|100
C|FUN|20250716|10:05:12.327053|S|5|27.98|0|5
C|FUN|20250716|10:10:57.106452|S|100|27.82|0|100
C|FUN|20250716|10:10:57.106779|S|50|27.8|0|50
C|FUN|20250716|10:10:57.267266|S|155|27.84|0|155
C|FUN|20250716|10:25:29.820319|S|220|27.705|0|220
C|FUN|20250716|10:25:29.820352|S|80|27.71|0|80
C|FUN|20250716|10:54:10.412313|S|100|27.75|0|100
C|FUN|20250716|11:43:46.208665|S|70|27.31|0|70
C|FUN|20250716|11:58:17.061549|S|100|27.495|0|100
C|FUN|20250716|12:43:01.423175|S|10|27.5|0|10
C|FUN|20250716|12:58:56.653019|S|100|27.52|0|100
C|FUN|20250716|14:12:51.428455|S|50|27.53|0|50
C|FUN|20250716|14:53:32.990377|S|1|27.79|0|1
C|FUN|20250716|15:19:04.063338|S|6|27.98|0|6
C|FUN|20250716|15:19:04.063338|S|100|27.98|0|100
C|FUN|20250716|15:37:13.336724|S|100|28.09|0|100
C|FUN|20250716|15:49:26.576606|S|175|28.1|0|175
C|FUN|20250716|15:49:26.576606|S|100|28.1|0|100
C|FUN|20250716|15:49:26.576606|S|100|28.1|0|100
C|FUN|20250716|15:52:50.308967|S|130|28.05|0|130
C|FUN|20250716|15:52:50.808306|S|108|28.04|0|108
C|FUN|20250716|15:59:43.262655|S|23|28.05|0|23
C|FUN|20250716|15:59:46.781193|S|62|28.04|0|62
C|FUTU|20250716|09:30:02.283457|S|100|145.29|0|100
C|FUTU|20250716|09:30:02.283880|S|100|145.26|0|100
C|FUTU|20250716|09:30:03.612354|S|100|145.11|0|100
C|FUTU|20250716|09:34:42.683019|S|62|141.62|0|62
C|FUTU|20250716|09:36:08.711486|S|13|142.45|0|13
C|FUTU|20250716|09:38:15.326449|S|50|142.12|0|50
C|FUTU|20250716|09:38:15.326449|S|50|142.13|0|50
C|FUTU|20250716|09:56:44.719880|S|100|141.44|0|100
C|FUTU|20250716|09:58:11.727768|S|100|141.66|0|100
C|FUTU|20250716|10:03:31.032634|S|100|141.38|0|100
C|FUTU|20250716|10:16:04.565349|S|11|140.89|0|11
C|FUTU|20250716|10:16:08.792629|S|2|140.87|0|2
C|FUTU|20250716|10:16:08.792629|S|1|140.89|0|1
C|FUTU|20250716|10:16:09.581896|S|10|140.89|0|10
C|FUTU|20250716|10:16:09.581896|S|1|140.9|0|1
C|FUTU|20250716|10:16:09.582138|S|11|140.94|0|11
C|FUTU|20250716|10:23:36.189793|S|50|141.06|0|50
C|FUTU|20250716|10:23:36.189793|S|50|141.09|0|50
C|FUTU|20250716|10:40:41.650664|S|100|141.01|0|100
C|FUTU|20250716|10:46:27.931191|S|50|140.86|0|50
C|FUTU|20250716|10:46:27.931191|S|30|140.87|0|30
C|FUTU|20250716|10:46:27.931191|S|20|140.86|0|20
C|FUTU|20250716|10:46:54.518044|S|100|141.15|0|100
C|FUTU|20250716|10:56:22.024970|S|100|141.58|0|100
C|FUTU|20250716|11:05:07.617698|S|2|141.71|0|2
C|FUTU|20250716|11:09:59.628832|S|100|142.05|0|100
C|FUTU|20250716|11:09:59.628937|S|100|142.06|0|100
C|FUTU|20250716|11:14:58.994424|S|100|142.45|0|100
C|FUTU|20250716|11:25:34.458035|S|100|142.13|0|100
C|FUTU|20250716|11:32:28.348223|S|10|141.95|0|10
C|FUTU|20250716|11:37:06.703974|S|5|141.03|0|5
C|FUTU|20250716|11:54:55.143283|S|60|141.41|0|60
C|FUTU|20250716|11:54:55.143665|S|40|141.41|0|40
C|FUTU|20250716|12:04:58.444270|S|100|141.67|0|100
C|FUTU|20250716|12:11:43.489384|S|90|141.71|0|90
C|FUTU|20250716|12:45:43.883503|S|100|141.43|0|100
C|FUTU|20250716|12:45:52.337053|S|100|141.71|0|100
C|FUTU|20250716|13:05:50.425439|S|100|142.32|0|100
C|FUTU|20250716|14:21:21.342292|S|5|142.64|0|5
C|FVC|20250716|13:56:24.047525|S|100|35.45|0|100
C|FVC|20250716|13:56:24.048135|S|100|35.45|0|100
C|FVD|20250716|10:54:14.741566|S|100|44.85|0|100
C|FVD|20250716|11:16:09.004274|S|200|44.83|0|200
C|FVD|20250716|11:18:13.653871|S|200|44.71|0|200
C|FVD|20250716|15:29:12.709811|S|10|45.06|0|10
C|FVD|20250716|15:50:01.078734|S|84|45.06|0|84
C|FVD|20250716|15:55:41.444967|S|60|45.03|0|60
C|FVRR|20250716|10:40:28.668805|S|159|26.36|0|159
C|FVRR|20250716|10:44:35.184561|S|1|26.37|0|1
C|FVRR|20250716|10:44:50.609669|S|1|26.37|0|1
C|FWONA|20250716|12:15:33.203515|S|9|91.81|0|9
C|FWONA|20250716|13:37:19.648080|S|1|91.64|0|1
C|FWONA|20250716|15:36:51.508358|S|42|91.71|0|42
C|FWONA|20250716|15:36:51.647599|S|8|91.7|0|8
C|FWONA|20250716|15:56:04.373206|S|7|91.58|0|7
C|FWONK|20250716|10:49:46.441265|S|45|101.1|0|45
C|FWONK|20250716|12:00:03.912684|S|16|101.38|0|16
C|FWONK|20250716|12:33:11.099794|S|100|101.545|0|100
C|FWONK|20250716|12:34:46.109871|S|100|101.6|0|100
C|FWONK|20250716|12:53:40.460096|S|100|101.52|0|100
C|FWONK|20250716|12:54:07.094046|S|100|101.535|0|100
C|FWONK|20250716|13:29:45.948589|S|10|101.64|0|10
C|FWONK|20250716|13:30:30.743058|S|74|101.62|0|74
C|FWONK|20250716|13:30:30.743058|S|26|101.62|0|26
C|FWONK|20250716|13:32:32.027161|S|9|101.47|0|9
C|FWONK|20250716|13:40:03.260778|S|25|101.44|0|25
C|FWONK|20250716|13:40:03.260856|S|25|101.44|0|25
C|FWONK|20250716|13:40:03.260917|S|25|101.44|0|25
C|FWONK|20250716|13:44:00.227129|S|1|101.49|0|1
C|FWONK|20250716|15:04:47.577915|S|1|101.85|0|1
C|FWONK|20250716|15:50:07.321443|S|65|101.57|0|65
C|FWONK|20250716|15:59:20.347748|S|100|101.3|0|100
C|FWONK|20250716|15:59:49.366202|S|49|101.31|0|49
C|FWRD|20250716|10:11:08.174649|S|100|27.33|0|100
C|FWRD|20250716|10:44:01.040425|S|1|27.35|0|1
C|FWRD|20250716|11:30:35.075648|S|100|27.045|0|100
C|FWRD|20250716|12:16:55.643467|S|100|27|0|100
C|FWRD|20250716|12:45:41.495452|S|100|26.945|0|100
C|FWRD|20250716|13:02:04.363495|S|53|27.02|0|53
C|FWRD|20250716|13:02:04.363495|S|100|27.02|0|100
C|FWRD|20250716|13:47:46.060949|S|100|26.93|0|100
C|FWRD|20250716|15:16:20.607892|S|2|27.05|0|2
C|FWRG|20250716|12:17:33.471941|S|1|16.76|0|1
C|FWRG|20250716|14:09:47.481370|S|30|16.81|0|30
C|FWRG|20250716|14:20:14.455677|S|2|16.83|0|2
C|FWRG|20250716|14:20:14.455685|S|2|16.83|0|2
C|FWRG|20250716|15:22:14.220980|S|100|16.89|0|100
C|FWRG|20250716|15:24:39.737350|S|100|16.89|0|100
C|FXE|20250716|10:18:16.275617|S|1|106.75|0|1
C|FXE|20250716|10:23:46.377633|S|1|106.75|0|1
C|FXE|20250716|10:43:46.783828|S|1|106.77|0|1
C|FXE|20250716|10:46:30.978099|S|1|106.79|0|1
C|FXE|20250716|10:46:59.337380|S|1|106.79|0|1
C|FXE|20250716|10:54:04.819132|S|100|106.88|0|100
C|FXE|20250716|10:54:06.994519|S|36|106.89|0|36
C|FXE|20250716|10:54:19.760941|S|100|106.96|0|100
C|FXE|20250716|10:54:56.704520|S|100|106.96|0|100
C|FXE|20250716|10:55:00.244030|S|1|106.96|0|1
C|FXE|20250716|10:56:08.885813|S|100|107.03|0|100
C|FXE|20250716|10:56:47.785696|S|100|107.06|0|100
C|FXE|20250716|11:16:14.463785|S|100|107.39|0|100
C|FXE|20250716|11:16:15.103580|S|100|107.4|0|100
C|FXE|20250716|11:16:15.138606|S|100|107.41|0|100
C|FXE|20250716|11:16:19.103593|S|100|107.51|0|100
C|FXE|20250716|11:16:23.094461|S|100|107.5|0|100
C|FXE|20250716|11:16:23.525512|S|100|107.5|0|100
C|FXE|20250716|11:16:30.732391|S|29|107.54|0|29
C|FXE|20250716|11:16:30.732520|S|9|107.54|0|9
C|FXE|20250716|11:16:31.482360|S|100|107.58|0|100
C|FXE|20250716|11:16:39.693096|S|100|107.74|0|100
C|FXE|20250716|11:16:39.891412|S|52|107.76|0|52
C|FXE|20250716|11:16:41.998498|S|100|107.77|0|100
C|FXE|20250716|11:16:42.719824|S|100|107.79|0|100
C|FXE|20250716|11:16:43.177521|S|100|107.76|0|100
C|FXE|20250716|11:16:47.120695|S|100|107.69|0|100
C|FXE|20250716|11:16:52.941498|S|100|107.6|0|100
C|FXE|20250716|11:16:56.357918|S|100|107.65|0|100
C|FXE|20250716|11:17:00.115431|S|100|107.68|0|100
C|FXE|20250716|11:17:13.390285|S|100|107.62|0|100
C|FXE|20250716|11:17:30.863358|S|6|107.77|0|6
C|FXE|20250716|11:18:09.406239|S|100|107.82|0|100
C|FXE|20250716|11:18:09.411106|S|9|107.83|0|9
C|FXE|20250716|11:18:09.411953|S|16|107.83|0|16
C|FXE|20250716|11:18:09.412999|S|84|107.83|0|84
C|FXE|20250716|11:18:09.413840|S|66|107.83|0|66
C|FXE|20250716|11:18:09.413840|S|34|107.82|0|34
C|FXE|20250716|11:18:09.414642|S|66|107.83|0|66
C|FXE|20250716|11:18:09.415999|S|66|107.82|0|66
C|FXE|20250716|11:18:09.418342|S|100|107.83|0|100
C|FXE|20250716|11:18:09.418342|S|100|107.82|0|100
C|FXE|20250716|11:18:09.426390|S|100|107.83|0|100
C|FXE|20250716|11:18:09.427615|S|50|107.83|0|50
C|FXE|20250716|11:18:09.427616|S|100|107.82|0|100
C|FXE|20250716|11:18:38.265061|S|100|107.7|0|100
C|FXE|20250716|11:19:27.810657|S|100|107.67|0|100
C|FXE|20250716|11:19:29.101613|S|100|107.67|0|100
C|FXE|20250716|11:19:41.369922|S|100|107.65|0|100
C|FXE|20250716|11:20:03.775646|S|59|107.73|0|59
C|FXE|20250716|11:20:25.342286|S|100|107.8|0|100
C|FXE|20250716|11:20:40.573969|S|100|107.82|0|100
C|FXE|20250716|11:21:47.032059|S|100|107.74|0|100
C|FXE|20250716|11:23:02.127458|S|100|107.79|0|100
C|FXE|20250716|11:24:22.817491|S|100|107.72|0|100
C|FXE|20250716|11:25:01.117350|S|100|107.76|0|100
C|FXE|20250716|11:27:33.906853|S|100|107.84|0|100
C|FXE|20250716|11:30:14.204953|S|100|107.93|0|100
C|FXE|20250716|11:30:16.855973|S|100|107.95|0|100
C|FXE|20250716|11:30:17.802689|S|100|107.96|0|100
C|FXE|20250716|11:30:20.368257|S|100|107.99|0|100
C|FXE|20250716|11:30:22.536578|S|100|108|0|100
C|FXE|20250716|11:30:26.183526|S|9|108.08|0|9
C|FXE|20250716|11:30:47.131646|S|100|108.08|0|100
C|FXE|20250716|11:31:00.215704|S|1|108.16|0|1
C|FXE|20250716|11:31:17.916673|S|100|108.14|0|100
C|FXE|20250716|11:31:20.396903|S|100|108.16|0|100
C|FXE|20250716|11:31:24.259046|S|99|108.13|0|99
C|FXE|20250716|11:31:29.705903|S|100|108.15|0|100
C|FXE|20250716|11:31:30.200304|S|100|108.13|0|100
C|FXE|20250716|11:31:30.204754|S|100|108.12|0|100
C|FXE|20250716|11:31:32.828772|S|100|108.12|0|100
C|FXE|20250716|11:32:17.249471|S|100|108.05|0|100
C|FXE|20250716|11:32:23.796941|S|100|108.09|0|100
C|FXE|20250716|11:33:18.752905|S|100|108.08|0|100
C|FXE|20250716|11:33:47.674738|S|100|108.03|0|100
C|FXE|20250716|11:34:22.568698|S|100|107.98|0|100
C|FXE|20250716|11:34:46.469408|S|100|107.98|0|100
C|FXE|20250716|11:37:08.757193|S|100|107.96|0|100
C|FXE|20250716|11:37:10.997120|S|40|107.97|0|40
C|FXE|20250716|11:40:39.075921|S|100|108.09|0|100
C|FXE|20250716|11:40:39.076973|S|100|108.09|0|100
C|FXE|20250716|11:40:39.866675|S|100|108.09|0|100
C|FXE|20250716|11:42:50.243328|S|100|107.89|0|100
C|FXE|20250716|11:46:19.586785|S|100|107.88|0|100
C|FXE|20250716|11:46:37.999525|S|100|107.78|0|100
C|FXE|20250716|11:51:50.102254|S|100|107.73|0|100
C|FXE|20250716|11:52:19.621617|S|2|107.69|0|2
C|FXE|20250716|11:54:27.822689|S|100|107.75|0|100
C|FXE|20250716|11:55:14.924896|S|45|107.48|0|45
C|FXE|20250716|11:55:17.108412|S|100|107.2|0|100
C|FXE|20250716|11:55:17.290705|S|100|107.22|0|100
C|FXE|20250716|11:55:17.720884|S|3|107.17|0|3
C|FXE|20250716|11:55:18.505460|S|100|107.22|0|100
C|FXE|20250716|11:55:26.902682|S|100|107.37|0|100
C|FXE|20250716|11:55:29.392353|S|100|107.38|0|100
C|FXE|20250716|11:55:30.853757|S|100|107.4|0|100
C|FXE|20250716|11:55:31.192729|S|100|107.4|0|100
C|FXE|20250716|11:55:35.293922|S|100|107.44|0|100
C|FXE|20250716|11:55:35.318431|S|100|107.44|0|100
C|FXE|20250716|11:55:35.491759|S|100|107.43|0|100
C|FXE|20250716|11:55:35.509044|S|100|107.43|0|100
C|FXE|20250716|11:55:45.950540|S|100|107.23|0|100
C|FXE|20250716|11:55:48.495255|S|100|107.25|0|100
C|FXE|20250716|11:55:52.668838|S|100|107.21|0|100
C|FXE|20250716|11:55:57.177734|S|100|107.06|0|100
C|FXE|20250716|11:55:58.168021|S|100|107.06|0|100
C|FXE|20250716|11:56:10.089380|S|14|107.11|0|14
C|FXE|20250716|11:56:34.566224|S|100|107.25|0|100
C|FXE|20250716|11:56:43.077701|S|100|107.19|0|100
C|FXE|20250716|11:56:43.474544|S|100|107.19|0|100
C|FXE|20250716|11:58:09.345085|S|3|107.21|0|3
C|FXE|20250716|12:00:05.074923|S|100|107.27|0|100
C|FXE|20250716|12:49:53.615145|S|3|107.46|0|3
C|FXE|20250716|13:07:14.357342|S|7|107.47|0|7
C|FXE|20250716|13:48:18.749576|S|100|107.5|0|100
C|FXE|20250716|13:49:33.180471|S|100|107.56|0|100
C|FXE|20250716|14:09:11.785402|S|6|107.36|0|6
C|FXE|20250716|14:22:25.707185|S|2|107.4|0|2
C|FXE|20250716|14:46:27.650154|S|2|107.36|0|2
C|FXE|20250716|15:12:49.236161|S|1|107.26|0|1
C|FXE|20250716|15:26:44.562662|S|1|107.31|0|1
C|FXE|20250716|15:28:38.790460|S|1|107.3|0|1
C|FXE|20250716|15:37:05.283341|S|2|107.31|0|2
C|FXE|20250716|15:40:25.232778|S|14|107.32|0|14
C|FXE|20250716|15:41:47.543938|S|17|107.32|0|17
C|FXE|20250716|15:41:48.392490|S|5|107.32|0|5
C|FXE|20250716|15:43:03.919570|S|10|107.32|0|10
C|FXE|20250716|15:43:13.076431|S|4|107.32|0|4
C|FXE|20250716|15:44:59.385132|S|4|107.32|0|4
C|FXE|20250716|15:45:47.108493|S|17|107.34|0|17
C|FXE|20250716|15:47:12.097829|S|1|107.35|0|1
C|FXE|20250716|15:47:34.219637|S|9|107.34|0|9
C|FXE|20250716|15:49:34.702040|S|4|107.34|0|4
C|FXE|20250716|15:52:59.099014|S|2|107.36|0|2
C|FXE|20250716|15:53:20.798477|S|1|107.37|0|1
C|FXE|20250716|15:53:27.871513|S|1|107.36|0|1
C|FXE|20250716|15:54:53.486373|S|1|107.36|0|1
C|FXE|20250716|15:56:49.332118|S|100|107.38|0|100
C|FXE|20250716|15:57:40.092989|S|1|107.37|0|1
C|FXE|20250716|15:59:48.854310|S|2|107.36|0|2
C|FXH|20250716|15:59:36.678902|S|1|101.19|0|1
C|FXI|20250716|09:30:41.951036|S|5|37.32|0|5
C|FXI|20250716|09:30:43.342125|S|100|37.32|0|100
C|FXI|20250716|09:30:43.342135|S|100|37.32|0|100
C|FXI|20250716|09:30:53.873859|S|100|37.33|0|100
C|FXI|20250716|09:30:54.405696|S|167|37.32|0|167
C|FXI|20250716|09:30:54.504964|S|100|37.32|0|100
C|FXI|20250716|09:30:54.504999|S|100|37.32|0|100
C|FXI|20250716|09:30:57.483402|S|40|37.32|0|40
C|FXI|20250716|09:31:01.269830|S|40|37.32|0|40
C|FXI|20250716|09:31:01.272305|S|260|37.33|0|260
C|FXI|20250716|09:31:02.486395|S|100|37.32|0|100
C|FXI|20250716|09:31:04.632915|S|104|37.32|0|104
C|FXI|20250716|09:31:12.513853|S|300|37.31|0|300
C|FXI|20250716|09:31:12.514066|S|296|37.31|0|296
C|FXI|20250716|09:31:13.150275|S|120|37.31|0|120
C|FXI|20250716|09:31:21.181602|S|300|37.305|0|300
C|FXI|20250716|09:31:24.639990|S|100|37.3|0|100
C|FXI|20250716|09:31:49.568909|S|40|37.29|0|40
C|FXI|20250716|09:32:50.798620|S|13|37.27|0|13
C|FXI|20250716|09:33:41.407862|S|61|37.28|0|61
C|FXI|20250716|09:33:41.407871|S|138|37.28|0|138
C|FXI|20250716|09:33:41.407877|S|58|37.28|0|58
C|FXI|20250716|09:33:41.610301|S|143|37.28|0|143
C|FXI|20250716|09:33:41.610301|S|199|37.28|0|199
C|FXI|20250716|09:33:42.400397|S|100|37.28|0|100
C|FXI|20250716|09:33:57.688618|S|100|37.28|0|100
C|FXI|20250716|09:34:01.447490|S|100|37.27|0|100
C|FXI|20250716|09:34:01.761223|S|57|37.27|0|57
C|FXI|20250716|09:34:01.761230|S|113|37.27|0|113
C|FXI|20250716|09:34:02.208409|S|100|37.27|0|100
C|FXI|20250716|09:34:02.693606|S|100|37.27|0|100
C|FXI|20250716|09:34:04.014831|S|130|37.27|0|130
C|FXI|20250716|09:34:34.527737|S|4|37.26|0|4
C|FXI|20250716|09:34:50.021680|S|300|37.25|0|300
C|FXI|20250716|09:34:53.751734|S|46|37.25|0|46
C|FXI|20250716|09:34:53.751742|S|51|37.25|0|51
C|FXI|20250716|09:34:53.751750|S|52|37.25|0|52
C|FXI|20250716|09:34:53.751766|S|96|37.25|0|96
C|FXI|20250716|09:34:53.751826|S|100|37.25|0|100
C|FXI|20250716|09:34:53.751849|S|55|37.25|0|55
C|FXI|20250716|09:34:53.751849|S|159|37.25|0|159
C|FXI|20250716|09:35:02.092947|S|100|37.24|0|100
C|FXI|20250716|09:35:05.773312|S|100|37.25|0|100
C|FXI|20250716|09:35:06.361398|S|300|37.25|0|300
C|FXI|20250716|09:35:06.361405|S|300|37.25|0|300
C|FXI|20250716|09:35:10.395427|S|700|37.27|0|700
C|FXI|20250716|09:35:11.920400|S|200|37.27|0|200
C|FXI|20250716|09:35:11.924976|S|400|37.27|0|400
C|FXI|20250716|09:35:11.925079|S|100|37.27|0|100
C|FXI|20250716|09:35:13.172792|S|100|37.27|0|100
C|FXI|20250716|09:35:17.722688|S|100|37.27|0|100
C|FXI|20250716|09:35:18.091511|S|100|37.27|0|100
C|FXI|20250716|09:35:18.445828|S|100|37.27|0|100
C|FXI|20250716|09:35:18.913968|S|100|37.255|0|100
C|FXI|20250716|09:35:18.915424|S|100|37.25|0|100
C|FXI|20250716|09:35:18.993977|S|100|37.26|0|100
C|FXI|20250716|09:35:19.687163|S|100|37.26|0|100
C|FXI|20250716|09:35:21.443466|S|100|37.25|0|100
C|FXI|20250716|09:35:21.726347|S|200|37.25|0|200
C|FXI|20250716|09:35:21.726455|S|500|37.25|0|500
C|FXI|20250716|09:35:21.726498|S|300|37.25|0|300
C|FXI|20250716|09:35:21.802097|S|200|37.25|0|200
C|FXI|20250716|09:35:21.845589|S|100|37.25|0|100
C|FXI|20250716|09:35:25.062806|S|100|37.24|0|100
C|FXI|20250716|09:35:25.078745|S|100|37.24|0|100
C|FXI|20250716|09:36:29.026038|S|100|37.27|0|100
C|FXI|20250716|09:36:46.778508|S|600|37.26|0|600
C|FXI|20250716|09:36:46.778573|S|44|37.26|0|44
C|FXI|20250716|09:36:46.778580|S|286|37.26|0|286
C|FXI|20250716|09:36:46.784008|S|349|37.26|0|349
C|FXI|20250716|09:36:47.711147|S|65|37.26|0|65
C|FXI|20250716|09:36:47.711264|S|236|37.26|0|236
C|FXI|20250716|09:36:47.752548|S|221|37.26|0|221
C|FXI|20250716|09:36:47.752554|S|100|37.26|0|100
C|FXI|20250716|09:36:47.752571|S|88|37.26|0|88
C|FXI|20250716|09:36:47.752578|S|61|37.26|0|61
C|FXI|20250716|09:37:36.075423|S|351|37.23|0|351
C|FXI|20250716|09:37:44.434335|S|199|37.23|0|199
C|FXI|20250716|09:37:44.434343|S|100|37.23|0|100
C|FXI|20250716|09:37:50.874693|S|100|37.23|0|100
C|FXI|20250716|09:37:50.874758|S|900|37.23|0|900
C|FXI|20250716|09:38:37.259814|S|500|37.23|0|500
C|FXI|20250716|09:38:37.259814|S|500|37.23|0|500
C|FXI|20250716|09:39:24.945386|S|200|37.26|0|200
C|FXI|20250716|09:39:27.448612|S|50|37.26|0|50
C|FXI|20250716|09:40:01.480893|S|155|37.26|0|155
C|FXI|20250716|09:40:27.210265|S|200|37.27|0|200
C|FXI|20250716|09:41:18.053392|S|100|37.27|0|100
C|FXI|20250716|09:41:18.053459|S|738|37.27|0|738
C|FXI|20250716|09:41:27.075739|S|300|37.26|0|300
C|FXI|20250716|09:41:42.333148|S|100|37.26|0|100
C|FXI|20250716|09:41:42.333155|S|100|37.26|0|100
C|FXI|20250716|09:42:04.677088|S|900|37.25|0|900
C|FXI|20250716|09:42:44.458291|S|200|37.265|0|200
C|FXI|20250716|09:42:45.412613|S|200|37.265|0|200
C|FXI|20250716|09:43:06.533006|S|200|37.24|0|200
C|FXI|20250716|09:43:48.029786|S|200|37.26|0|200
C|FXI|20250716|09:43:50.604752|S|200|37.27|0|200
C|FXI|20250716|09:44:03.818337|S|1|37.26|0|1
C|FXI|20250716|09:44:07.582768|S|300|37.27|0|300
C|FXI|20250716|09:44:07.582769|S|400|37.27|0|400
C|FXI|20250716|09:44:07.584589|S|200|37.27|0|200
C|FXI|20250716|09:44:08.060565|S|1|37.27|0|1
C|FXI|20250716|09:44:08.060566|S|199|37.27|0|199
C|FXI|20250716|09:44:08.062840|S|200|37.27|0|200
C|FXI|20250716|09:44:10.688001|S|40|37.27|0|40
C|FXI|20250716|09:45:05.628444|S|195|37.29|0|195
C|FXI|20250716|09:45:05.628444|S|5|37.29|0|5
C|FXI|20250716|09:45:05.657288|S|200|37.29|0|200
C|FXI|20250716|09:45:05.659171|S|105|37.29|0|105
C|FXI|20250716|09:45:36.319981|S|200|37.26|0|200
C|FXI|20250716|09:45:36.609490|S|907|37.26|0|907
C|FXI|20250716|09:46:46.120071|S|100|37.27|0|100
C|FXI|20250716|09:47:58.768017|S|100|37.25|0|100
C|FXI|20250716|09:48:15.825580|S|100|37.25|0|100
C|FXI|20250716|09:48:15.825592|S|100|37.25|0|100
C|FXI|20250716|09:48:35.980635|S|500|37.23|0|500
C|FXI|20250716|09:48:35.981831|S|100|37.23|0|100
C|FXI|20250716|09:49:31.063536|S|500|37.24|0|500
C|FXI|20250716|09:49:31.063537|S|200|37.24|0|200
C|FXI|20250716|09:50:37.226228|S|5|37.23|0|5
C|FXI|20250716|09:51:02.681322|S|100|37.23|0|100
C|FXI|20250716|09:51:07.696686|S|5|37.23|0|5
C|FXI|20250716|09:51:15.973775|S|34|37.22|0|34
C|FXI|20250716|09:51:15.973889|S|37|37.22|0|37
C|FXI|20250716|09:51:15.973910|S|100|37.22|0|100
C|FXI|20250716|09:51:15.973910|S|168|37.22|0|168
C|FXI|20250716|09:51:15.973968|S|89|37.22|0|89
C|FXI|20250716|09:51:39.275902|S|100|37.21|0|100
C|FXI|20250716|09:51:39.276025|S|200|37.21|0|200
C|FXI|20250716|09:51:39.276081|S|200|37.21|0|200
C|FXI|20250716|09:51:39.276081|S|500|37.21|0|500
C|FXI|20250716|09:51:58.152926|S|39|37.21|0|39
C|FXI|20250716|09:51:58.152945|S|58|37.21|0|58
C|FXI|20250716|09:51:58.152956|S|40|37.21|0|40
C|FXI|20250716|09:52:09.513736|S|100|37.205|0|100
C|FXI|20250716|09:52:18.360764|S|100|37.2|0|100
C|FXI|20250716|09:52:18.466631|S|500|37.19|0|500
C|FXI|20250716|09:52:18.467950|S|100|37.19|0|100
C|FXI|20250716|09:52:34.021229|S|100|37.19|0|100
C|FXI|20250716|09:52:34.022336|S|100|37.19|0|100
C|FXI|20250716|09:52:34.022560|S|800|37.19|0|800
C|FXI|20250716|09:52:34.022615|S|100|37.19|0|100
C|FXI|20250716|09:53:36.045010|S|201|37.21|0|201
C|FXI|20250716|09:53:36.045020|S|286|37.21|0|286
C|FXI|20250716|09:54:00.667052|S|94|37.23|0|94
C|FXI|20250716|09:54:07.166575|S|100|37.23|0|100
C|FXI|20250716|09:54:07.166584|S|100|37.23|0|100
C|FXI|20250716|09:54:09.794349|S|100|37.23|0|100
C|FXI|20250716|09:54:09.819454|S|100|37.23|0|100
C|FXI|20250716|09:54:15.045324|S|100|37.225|0|100
C|FXI|20250716|09:54:18.264994|S|100|37.215|0|100
C|FXI|20250716|09:54:18.887780|S|100|37.215|0|100
C|FXI|20250716|09:55:06.436666|S|167|37.23|0|167
C|FXI|20250716|09:55:55.180033|S|100|37.24|0|100
C|FXI|20250716|09:56:23.155680|S|100|37.25|0|100
C|FXI|20250716|09:56:41.069047|S|500|37.24|0|500
C|FXI|20250716|09:57:31.820051|S|100|37.25|0|100
C|FXI|20250716|09:57:31.820051|S|100|37.25|0|100
C|FXI|20250716|09:57:49.907615|S|200|37.255|0|200
C|FXI|20250716|09:57:49.908852|S|100|37.25|0|100
C|FXI|20250716|09:57:49.908852|S|500|37.25|0|500
C|FXI|20250716|09:57:55.137627|S|80|37.27|0|80
C|FXI|20250716|09:57:55.137628|S|20|37.27|0|20
C|FXI|20250716|09:57:56.278909|S|100|37.27|0|100
C|FXI|20250716|09:57:57.245700|S|100|37.27|0|100
C|FXI|20250716|09:57:58.017743|S|100|37.27|0|100
C|FXI|20250716|09:58:02.590898|S|500|37.265|0|500
C|FXI|20250716|09:58:02.592241|S|500|37.26|0|500
C|FXI|20250716|09:58:02.593580|S|500|37.26|0|500
C|FXI|20250716|09:58:08.795738|S|100|37.27|0|100
C|FXI|20250716|09:58:08.847826|S|100|37.27|0|100
C|FXI|20250716|09:58:09.541772|S|100|37.27|0|100
C|FXI|20250716|09:58:10.233312|S|100|37.27|0|100
C|FXI|20250716|09:58:11.509863|S|200|37.27|0|200
C|FXI|20250716|09:58:11.608577|S|1800|37.28|0|1800
C|FXI|20250716|09:58:22.812732|S|100|37.28|0|100
C|FXI|20250716|09:58:23.533750|S|100|37.28|0|100
C|FXI|20250716|09:58:25.925507|S|100|37.28|0|100
C|FXI|20250716|09:58:40.304997|S|458|37.27|0|458
C|FXI|20250716|09:58:40.305010|S|171|37.27|0|171
C|FXI|20250716|09:58:48.145871|S|100|37.28|0|100
C|FXI|20250716|09:59:22.077942|S|100|37.29|0|100
C|FXI|20250716|09:59:28.743347|S|100|37.28|0|100
C|FXI|20250716|09:59:28.847958|S|1271|37.27|0|1271
C|FXI|20250716|09:59:28.847958|S|500|37.27|0|500
C|FXI|20250716|09:59:34.664734|S|100|37.27|0|100
C|FXI|20250716|09:59:50.908753|S|100|37.275|0|100
C|FXI|20250716|09:59:54.997743|S|200|37.28|0|200
C|FXI|20250716|10:00:04.803897|S|200|37.29|0|200
C|FXI|20250716|10:00:07.629582|S|19|37.27|0|19
C|FXI|20250716|10:00:23.489746|S|100|37.3|0|100
C|FXI|20250716|10:01:27.332162|S|100|37.295|0|100
C|FXI|20250716|10:03:35.335848|S|39|37.27|0|39
C|FXI|20250716|10:04:08.122439|S|100|37.27|0|100
C|FXI|20250716|10:04:40.793678|S|100|37.27|0|100
C|FXI|20250716|10:04:40.793687|S|100|37.27|0|100
C|FXI|20250716|10:05:17.418920|S|45|37.26|0|45
C|FXI|20250716|10:05:17.419070|S|48|37.26|0|48
C|FXI|20250716|10:05:17.521519|S|7|37.26|0|7
C|FXI|20250716|10:05:17.521519|S|93|37.26|0|93
C|FXI|20250716|10:05:17.521655|S|7|37.26|0|7
C|FXI|20250716|10:06:15.489600|S|100|37.26|0|100
C|FXI|20250716|10:06:47.259834|S|100|37.25|0|100
C|FXI|20250716|10:06:47.465312|S|100|37.25|0|100
C|FXI|20250716|10:07:28.424195|S|42|37.23|0|42
C|FXI|20250716|10:07:28.424732|S|100|37.23|0|100
C|FXI|20250716|10:07:28.424732|S|58|37.23|0|58
C|FXI|20250716|10:07:29.549450|S|34|37.23|0|34
C|FXI|20250716|10:07:29.549524|S|55|37.23|0|55
C|FXI|20250716|10:07:29.549561|S|75|37.23|0|75
C|FXI|20250716|10:07:29.549994|S|36|37.23|0|36
C|FXI|20250716|10:08:50.172846|S|36|37.25|0|36
C|FXI|20250716|10:08:50.172951|S|64|37.25|0|64
C|FXI|20250716|10:09:37.355680|S|100|37.26|0|100
C|FXI|20250716|10:11:07.282393|S|700|37.26|0|700
C|FXI|20250716|10:11:54.869718|S|446|37.26|0|446
C|FXI|20250716|10:11:54.869718|S|104|37.26|0|104
C|FXI|20250716|10:11:54.869730|S|54|37.26|0|54
C|FXI|20250716|10:15:23.149177|S|1|37.23|0|1
C|FXI|20250716|10:16:43.424681|S|157|37.22|0|157
C|FXI|20250716|10:16:43.424806|S|300|37.22|0|300
C|FXI|20250716|10:16:43.424814|S|200|37.22|0|200
C|FXI|20250716|10:19:40.606421|S|100|37.25|0|100
C|FXI|20250716|10:21:32.603120|S|45|37.24|0|45
C|FXI|20250716|10:21:32.603120|S|55|37.24|0|55
C|FXI|20250716|10:24:40.135097|S|100|37.23|0|100
C|FXI|20250716|10:29:22.839992|S|100|37.215|0|100
C|FXI|20250716|10:32:14.767656|S|500|37.235|0|500
C|FXI|20250716|10:35:58.633701|S|215|37.18|0|215
C|FXI|20250716|10:36:01.775148|S|200|37.19|0|200
C|FXI|20250716|10:36:02.149678|S|100|37.19|0|100
C|FXI|20250716|10:36:08.326968|S|100|37.19|0|100
C|FXI|20250716|10:36:08.327110|S|2300|37.19|0|2300
C|FXI|20250716|10:36:15.754992|S|100|37.195|0|100
C|FXI|20250716|10:36:15.756327|S|100|37.195|0|100
C|FXI|20250716|10:36:17.790271|S|200|37.2|0|200
C|FXI|20250716|10:36:17.792897|S|400|37.2|0|400
C|FXI|20250716|10:36:17.859807|S|1100|37.2|0|1100
C|FXI|20250716|10:37:08.582084|S|500|37.17|0|500
C|FXI|20250716|10:39:53.871109|S|500|37.17|0|500
C|FXI|20250716|10:39:53.871109|S|2220|37.17|0|2220
C|FXI|20250716|10:39:53.872398|S|100|37.17|0|100
C|FXI|20250716|10:41:06.037544|S|200|37.2|0|200
C|FXI|20250716|10:43:02.054356|S|100|37.19|0|100
C|FXI|20250716|10:43:07.512267|S|62|37.19|0|62
C|FXI|20250716|10:43:07.512267|S|23|37.19|0|23
C|FXI|20250716|10:44:01.165878|S|500|37.18|0|500
C|FXI|20250716|10:45:03.624798|S|200|37.2|0|200
C|FXI|20250716|10:45:13.497494|S|2000|37.215|0|2000
C|FXI|20250716|10:46:49.963882|S|200|37.22|0|200
C|FXI|20250716|10:46:49.965176|S|100|37.22|0|100
C|FXI|20250716|10:47:09.822125|S|1|37.22|0|1
C|FXI|20250716|10:47:16.186042|S|100|37.215|0|100
C|FXI|20250716|10:48:21.779644|S|500|37.23|0|500
C|FXI|20250716|10:49:39.679704|S|100|37.22|0|100
C|FXI|20250716|10:49:40.013189|S|79|37.22|0|79
C|FXI|20250716|10:49:40.013225|S|45|37.22|0|45
C|FXI|20250716|10:49:40.013335|S|98|37.22|0|98
C|FXI|20250716|10:49:40.013481|S|68|37.22|0|68
C|FXI|20250716|10:52:10.788507|S|100|37.245|0|100
C|FXI|20250716|10:52:10.789826|S|400|37.245|0|400
C|FXI|20250716|10:52:10.791043|S|100|37.245|0|100
C|FXI|20250716|10:52:56.840248|S|137|37.25|0|137
C|FXI|20250716|10:54:01.245949|S|471|37.24|0|471
C|FXI|20250716|10:54:01.246145|S|29|37.24|0|29
C|FXI|20250716|10:54:01.930552|S|200|37.23|0|200
C|FXI|20250716|10:54:01.930723|S|300|37.23|0|300
C|FXI|20250716|10:54:02.324990|S|338|37.23|0|338
C|FXI|20250716|10:54:02.364193|S|200|37.23|0|200
C|FXI|20250716|10:54:03.089828|S|200|37.215|0|200
C|FXI|20250716|10:54:03.260796|S|48|37.21|0|48
C|FXI|20250716|10:54:03.379774|S|100|37.205|0|100
C|FXI|20250716|10:54:04.575432|S|456|37.21|0|456
C|FXI|20250716|10:54:04.575498|S|48|37.21|0|48
C|FXI|20250716|10:54:04.575593|S|10|37.21|0|10
C|FXI|20250716|10:54:04.575593|S|38|37.21|0|38
C|FXI|20250716|10:54:04.575612|S|33|37.21|0|33
C|FXI|20250716|10:54:04.610706|S|383|37.21|0|383
C|FXI|20250716|10:54:04.610892|S|100|37.2|0|100
C|FXI|20250716|10:54:04.629204|S|49|37.21|0|49
C|FXI|20250716|10:54:04.629222|S|101|37.21|0|101
C|FXI|20250716|10:54:04.629229|S|500|37.21|0|500
C|FXI|20250716|10:54:04.629246|S|100|37.21|0|100
C|FXI|20250716|10:54:04.629255|S|104|37.21|0|104
C|FXI|20250716|10:54:04.629255|S|96|37.21|0|96
C|FXI|20250716|10:54:04.629262|S|100|37.21|0|100
C|FXI|20250716|10:54:04.637298|S|100|37.21|0|100
C|FXI|20250716|10:54:04.640724|S|1000|37.21|0|1000
C|FXI|20250716|10:54:05.204405|S|800|37.21|0|800
C|FXI|20250716|10:54:08.280178|S|300|37.205|0|300
C|FXI|20250716|10:54:13.527128|S|200|37.21|0|200
C|FXI|20250716|10:54:16.596282|S|200|37.205|0|200
C|FXI|20250716|10:54:33.194688|S|600|37.22|0|600
C|FXI|20250716|10:54:46.913262|S|100|37.235|0|100
C|FXI|20250716|10:54:46.914581|S|500|37.235|0|500
C|FXI|20250716|10:54:46.915822|S|100|37.24|0|100
C|FXI|20250716|10:54:46.917117|S|400|37.24|0|400
C|FXI|20250716|10:54:46.918279|S|500|37.24|0|500
C|FXI|20250716|10:54:46.919611|S|300|37.24|0|300
C|FXI|20250716|10:54:46.920840|S|100|37.24|0|100
C|FXI|20250716|10:54:46.926771|S|100|37.24|0|100
C|FXI|20250716|10:54:46.971191|S|100|37.24|0|100
C|FXI|20250716|10:54:47.977297|S|100|37.24|0|100
C|FXI|20250716|10:55:17.590241|S|54|37.24|0|54
C|FXI|20250716|10:55:17.862344|S|100|37.24|0|100
C|FXI|20250716|10:55:30.871246|S|167|37.25|0|167
C|FXI|20250716|10:55:30.871254|S|113|37.25|0|113
C|FXI|20250716|10:55:30.945813|S|38|37.25|0|38
C|FXI|20250716|10:55:30.945886|S|33|37.25|0|33
C|FXI|20250716|10:55:30.949053|S|73|37.25|0|73
C|FXI|20250716|10:55:30.963568|S|85|37.25|0|85
C|FXI|20250716|10:55:30.964615|S|38|37.25|0|38
C|FXI|20250716|10:55:31.011451|S|95|37.25|0|95
C|FXI|20250716|10:55:31.085557|S|400|37.25|0|400
C|FXI|20250716|10:55:31.085728|S|43|37.25|0|43
C|FXI|20250716|10:55:31.085747|S|63|37.25|0|63
C|FXI|20250716|10:55:31.085812|S|45|37.25|0|45
C|FXI|20250716|10:55:31.085903|S|53|37.25|0|53
C|FXI|20250716|10:55:31.085922|S|91|37.25|0|91
C|FXI|20250716|10:55:53.155979|S|230|37.25|0|230
C|FXI|20250716|10:55:59.542780|S|300|37.24|0|300
C|FXI|20250716|10:56:09.937843|S|100|37.26|0|100
C|FXI|20250716|10:56:22.007558|S|117|37.26|0|117
C|FXI|20250716|10:56:22.007671|S|75|37.26|0|75
C|FXI|20250716|10:56:22.007688|S|73|37.26|0|73
C|FXI|20250716|10:56:22.013754|S|165|37.26|0|165
C|FXI|20250716|10:56:22.013755|S|38|37.26|0|38
C|FXI|20250716|10:56:22.013764|S|592|37.26|0|592
C|FXI|20250716|10:56:22.013792|S|739|37.26|0|739
C|FXI|20250716|10:56:22.013793|S|58|37.26|0|58
C|FXI|20250716|10:56:22.013817|S|100|37.26|0|100
C|FXI|20250716|10:56:35.239372|S|87|37.27|0|87
C|FXI|20250716|10:56:37.741098|S|500|37.26|0|500
C|FXI|20250716|10:56:37.741098|S|2331|37.26|0|2331
C|FXI|20250716|10:56:37.742494|S|500|37.26|0|500
C|FXI|20250716|10:57:30.110866|S|100|37.27|0|100
C|FXI|20250716|10:57:41.561729|S|100|37.265|0|100
C|FXI|20250716|10:58:05.514196|S|100|37.27|0|100
C|FXI|20250716|10:58:05.514936|S|100|37.27|0|100
C|FXI|20250716|10:58:05.515514|S|100|37.27|0|100
C|FXI|20250716|10:58:05.516981|S|100|37.27|0|100
C|FXI|20250716|10:58:05.518399|S|100|37.27|0|100
C|FXI|20250716|10:58:05.859426|S|247|37.26|0|247
C|FXI|20250716|10:58:05.859624|S|51|37.26|0|51
C|FXI|20250716|10:58:05.859681|S|344|37.26|0|344
C|FXI|20250716|10:58:11.298247|S|100|37.26|0|100
C|FXI|20250716|10:58:11.559806|S|100|37.26|0|100
C|FXI|20250716|10:58:15.676697|S|100|37.26|0|100
C|FXI|20250716|10:58:19.640319|S|100|37.26|0|100
C|FXI|20250716|10:58:29.462828|S|100|37.255|0|100
C|FXI|20250716|10:58:33.555478|S|200|37.24|0|200
C|FXI|20250716|10:58:38.752256|S|1333|37.22|0|1333
C|FXI|20250716|10:59:06.326593|S|500|37.23|0|500
C|FXI|20250716|10:59:30.006784|S|500|37.23|0|500
C|FXI|20250716|11:00:06.723801|S|500|37.25|0|500
C|FXI|20250716|11:00:06.725126|S|100|37.245|0|100
C|FXI|20250716|11:00:06.920476|S|100|37.25|0|100
C|FXI|20250716|11:00:07.335223|S|100|37.25|0|100
C|FXI|20250716|11:00:07.336469|S|100|37.25|0|100
C|FXI|20250716|11:00:26.072878|S|500|37.24|0|500
C|FXI|20250716|11:01:21.234411|S|100|37.245|0|100
C|FXI|20250716|11:02:51.818341|S|100|37.26|0|100
C|FXI|20250716|11:02:51.819625|S|100|37.26|0|100
C|FXI|20250716|11:03:17.942245|S|400|37.28|0|400
C|FXI|20250716|11:03:17.942789|S|200|37.28|0|200
C|FXI|20250716|11:03:48.341917|S|100|37.28|0|100
C|FXI|20250716|11:07:17.692260|S|100|37.29|0|100
C|FXI|20250716|11:07:17.692266|S|200|37.29|0|200
C|FXI|20250716|11:07:18.872010|S|690|37.29|0|690
C|FXI|20250716|11:07:26.791511|S|200|37.29|0|200
C|FXI|20250716|11:07:26.792809|S|1000|37.29|0|1000
C|FXI|20250716|11:07:26.794234|S|300|37.29|0|300
C|FXI|20250716|11:07:26.796838|S|100|37.29|0|100
C|FXI|20250716|11:07:45.172827|S|100|37.29|0|100
C|FXI|20250716|11:07:45.174151|S|1300|37.29|0|1300
C|FXI|20250716|11:07:45.175362|S|100|37.29|0|100
C|FXI|20250716|11:08:00.935070|S|100|37.3|0|100
C|FXI|20250716|11:08:00.936313|S|1300|37.3|0|1300
C|FXI|20250716|11:08:00.937520|S|300|37.3|0|300
C|FXI|20250716|11:08:08.180870|S|100|37.31|0|100
C|FXI|20250716|11:08:08.236402|S|100|37.31|0|100
C|FXI|20250716|11:08:30.731888|S|100|37.32|0|100
C|FXI|20250716|11:08:30.733244|S|1200|37.32|0|1200
C|FXI|20250716|11:08:30.734433|S|100|37.32|0|100
C|FXI|20250716|11:08:30.735613|S|100|37.32|0|100
C|FXI|20250716|11:09:50.726181|S|100|37.32|0|100
C|FXI|20250716|11:09:50.727469|S|100|37.32|0|100
C|FXI|20250716|11:09:58.897291|S|100|37.315|0|100
C|FXI|20250716|11:09:58.898659|S|200|37.32|0|200
C|FXI|20250716|11:09:58.899866|S|100|37.32|0|100
C|FXI|20250716|11:10:06.740105|S|500|37.31|0|500
C|FXI|20250716|11:15:11.810981|S|36|37.31|0|36
C|FXI|20250716|11:16:04.021635|S|113|37.33|0|113
C|FXI|20250716|11:16:04.021755|S|131|37.33|0|131
C|FXI|20250716|11:16:08.901474|S|480|37.32|0|480
C|FXI|20250716|11:16:08.901486|S|20|37.32|0|20
C|FXI|20250716|11:16:09.982997|S|110|37.32|0|110
C|FXI|20250716|11:16:09.983021|S|186|37.32|0|186
C|FXI|20250716|11:16:09.983133|S|530|37.32|0|530
C|FXI|20250716|11:16:09.983133|S|10|37.32|0|10
C|FXI|20250716|11:16:10.000552|S|300|37.32|0|300
C|FXI|20250716|11:16:10.000632|S|200|37.32|0|200
C|FXI|20250716|11:16:11.612300|S|100|37.3|0|100
C|FXI|20250716|11:16:36.463876|S|1000|37.3|0|1000
C|FXI|20250716|11:16:36.465135|S|100|37.3|0|100
C|FXI|20250716|11:16:51.021497|S|50|37.28|0|50
C|FXI|20250716|11:16:51.576173|S|216|37.28|0|216
C|FXI|20250716|11:16:51.576328|S|100|37.28|0|100
C|FXI|20250716|11:16:51.576382|S|184|37.28|0|184
C|FXI|20250716|11:16:51.774691|S|466|37.28|0|466
C|FXI|20250716|11:16:51.775204|S|34|37.28|0|34
C|FXI|20250716|11:16:54.426329|S|216|37.27|0|216
C|FXI|20250716|11:17:05.308552|S|500|37.28|0|500
C|FXI|20250716|11:17:20.735219|S|100|37.28|0|100
C|FXI|20250716|11:17:29.148933|S|500|37.29|0|500
C|FXI|20250716|11:17:34.813331|S|117|37.3|0|117
C|FXI|20250716|11:17:34.813994|S|85|37.3|0|85
C|FXI|20250716|11:18:16.477557|S|232|37.3|0|232
C|FXI|20250716|11:21:27.705304|S|100|37.31|0|100
C|FXI|20250716|11:21:27.706632|S|56|37.31|0|56
C|FXI|20250716|11:21:27.706632|S|144|37.31|0|144
C|FXI|20250716|11:22:04.881102|S|100|37.28|0|100
C|FXI|20250716|11:22:15.994662|S|100|37.295|0|100
C|FXI|20250716|11:22:16.289732|S|500|37.3|0|500
C|FXI|20250716|11:22:16.289732|S|300|37.3|0|300
C|FXI|20250716|11:22:16.291179|S|500|37.3|0|500
C|FXI|20250716|11:22:16.292512|S|100|37.3|0|100
C|FXI|20250716|11:22:17.697369|S|100|37.3|0|100
C|FXI|20250716|11:22:40.665297|S|100|37.31|0|100
C|FXI|20250716|11:22:40.666629|S|400|37.31|0|400
C|FXI|20250716|11:22:47.931682|S|100|37.31|0|100
C|FXI|20250716|11:22:48.287961|S|100|37.31|0|100
C|FXI|20250716|11:22:48.784676|S|100|37.31|0|100
C|FXI|20250716|11:23:25.985324|S|100|37.32|0|100
C|FXI|20250716|11:23:25.985325|S|27|37.32|0|27
C|FXI|20250716|11:23:43.027444|S|100|37.34|0|100
C|FXI|20250716|11:23:43.028817|S|400|37.34|0|400
C|FXI|20250716|11:23:48.458330|S|500|37.33|0|500
C|FXI|20250716|11:23:48.460132|S|500|37.33|0|500
C|FXI|20250716|11:25:45.395388|S|100|37.36|0|100
C|FXI|20250716|11:25:46.813706|S|100|37.36|0|100
C|FXI|20250716|11:25:47.811637|S|100|37.36|0|100
C|FXI|20250716|11:25:49.688887|S|100|37.36|0|100
C|FXI|20250716|11:25:54.637808|S|100|37.36|0|100
C|FXI|20250716|11:26:18.006334|S|500|37.38|0|500
C|FXI|20250716|11:26:50.306648|S|500|37.38|0|500
C|FXI|20250716|11:26:52.787766|S|2400|37.38|0|2400
C|FXI|20250716|11:26:52.788039|S|2400|37.38|0|2400
C|FXI|20250716|11:26:52.788176|S|2400|37.38|0|2400
C|FXI|20250716|11:26:59.403979|S|500|37.375|0|500
C|FXI|20250716|11:27:04.060925|S|300|37.38|0|300
C|FXI|20250716|11:27:32.106838|S|57|37.4|0|57
C|FXI|20250716|11:27:32.107529|S|78|37.4|0|78
C|FXI|20250716|11:27:32.107775|S|38|37.4|0|38
C|FXI|20250716|11:27:32.107807|S|78|37.4|0|78
C|FXI|20250716|11:27:35.716152|S|152|37.4|0|152
C|FXI|20250716|11:27:35.716790|S|113|37.4|0|113
C|FXI|20250716|11:27:58.108930|S|1260|37.385|0|1260
C|FXI|20250716|11:27:58.110234|S|1260|37.385|0|1260
C|FXI|20250716|11:27:58.111514|S|500|37.38|0|500
C|FXI|20250716|11:27:58.111514|S|760|37.38|0|760
C|FXI|20250716|11:27:58.113015|S|500|37.38|0|500
C|FXI|20250716|11:28:20.112026|S|900|37.38|0|900
C|FXI|20250716|11:29:01.242739|S|40|37.4|0|40
C|FXI|20250716|11:29:01.243233|S|231|37.4|0|231
C|FXI|20250716|11:29:01.500427|S|1200|37.4|0|1200
C|FXI|20250716|11:29:38.862120|S|200|37.405|0|200
C|FXI|20250716|11:29:38.863384|S|1000|37.405|0|1000
C|FXI|20250716|11:29:38.864568|S|100|37.405|0|100
C|FXI|20250716|11:29:38.865752|S|200|37.405|0|200
C|FXI|20250716|11:29:40.899135|S|100|37.4|0|100
C|FXI|20250716|11:29:40.900497|S|100|37.4|0|100
C|FXI|20250716|11:29:54.470726|S|69|37.4|0|69
C|FXI|20250716|11:30:06.645368|S|100|37.38|0|100
C|FXI|20250716|11:30:09.572922|S|100|37.38|0|100
C|FXI|20250716|11:30:10.643405|S|236|37.37|0|236
C|FXI|20250716|11:30:10.643450|S|344|37.37|0|344
C|FXI|20250716|11:30:10.643458|S|35|37.37|0|35
C|FXI|20250716|11:30:10.643521|S|113|37.37|0|113
C|FXI|20250716|11:30:10.643677|S|61|37.37|0|61
C|FXI|20250716|11:30:10.643700|S|50|37.37|0|50
C|FXI|20250716|11:30:10.643817|S|40|37.37|0|40
C|FXI|20250716|11:30:10.651590|S|53|37.37|0|53
C|FXI|20250716|11:30:10.651634|S|186|37.37|0|186
C|FXI|20250716|11:30:10.774351|S|200|37.37|0|200
C|FXI|20250716|11:30:10.774359|S|100|37.37|0|100
C|FXI|20250716|11:30:10.774373|S|568|37.37|0|568
C|FXI|20250716|11:31:24.306316|S|42|37.39|0|42
C|FXI|20250716|11:31:24.306483|S|65|37.39|0|65
C|FXI|20250716|11:33:12.273244|S|82|37.36|0|82
C|FXI|20250716|11:33:12.273282|S|143|37.36|0|143
C|FXI|20250716|11:33:15.076107|S|105|37.36|0|105
C|FXI|20250716|11:33:15.076140|S|63|37.36|0|63
C|FXI|20250716|11:33:19.183469|S|71|37.35|0|71
C|FXI|20250716|11:33:19.183956|S|128|37.35|0|128
C|FXI|20250716|11:33:19.599092|S|1701|37.35|0|1701
C|FXI|20250716|11:36:24.779200|S|100|37.305|0|100
C|FXI|20250716|11:36:24.780532|S|571|37.305|0|571
C|FXI|20250716|11:36:24.781939|S|200|37.305|0|200
C|FXI|20250716|11:36:24.783125|S|100|37.305|0|100
C|FXI|20250716|11:36:32.993177|S|102|37.3|0|102
C|FXI|20250716|11:36:33.049528|S|48|37.3|0|48
C|FXI|20250716|11:37:12.205712|S|81|37.3|0|81
C|FXI|20250716|11:37:26.107044|S|99|37.29|0|99
C|FXI|20250716|11:37:26.107052|S|143|37.29|0|143
C|FXI|20250716|11:37:26.107058|S|43|37.29|0|43
C|FXI|20250716|11:37:26.107066|S|38|37.29|0|38
C|FXI|20250716|11:37:26.107072|S|87|37.29|0|87
C|FXI|20250716|11:37:41.532415|S|100|37.28|0|100
C|FXI|20250716|11:37:57.967415|S|300|37.28|0|300
C|FXI|20250716|11:38:01.100480|S|100|37.29|0|100
C|FXI|20250716|11:38:19.597852|S|252|37.28|0|252
C|FXI|20250716|11:38:54.022575|S|160|37.29|0|160
C|FXI|20250716|11:38:54.022581|S|191|37.29|0|191
C|FXI|20250716|11:39:29.130608|S|100|37.31|0|100
C|FXI|20250716|11:39:29.131818|S|100|37.31|0|100
C|FXI|20250716|11:41:08.092439|S|200|37.34|0|200
C|FXI|20250716|11:42:14.529177|S|100|37.35|0|100
C|FXI|20250716|11:42:15.065919|S|200|37.34|0|200
C|FXI|20250716|11:42:34.378532|S|34|37.33|0|34
C|FXI|20250716|11:42:34.378539|S|33|37.33|0|33
C|FXI|20250716|11:42:34.378746|S|40|37.33|0|40
C|FXI|20250716|11:42:34.378754|S|78|37.33|0|78
C|FXI|20250716|11:42:34.379030|S|86|37.33|0|86
C|FXI|20250716|11:42:34.379043|S|100|37.33|0|100
C|FXI|20250716|11:42:38.313612|S|131|37.33|0|131
C|FXI|20250716|11:43:49.574181|S|104|37.34|0|104
C|FXI|20250716|11:43:49.574195|S|51|37.34|0|51
C|FXI|20250716|11:43:49.574203|S|85|37.34|0|85
C|FXI|20250716|11:43:49.574238|S|224|37.34|0|224
C|FXI|20250716|11:43:49.574244|S|1000|37.34|0|1000
C|FXI|20250716|11:43:49.584483|S|100|37.34|0|100
C|FXI|20250716|11:43:49.584532|S|300|37.34|0|300
C|FXI|20250716|11:43:49.584582|S|55|37.34|0|55
C|FXI|20250716|11:43:49.584592|S|100|37.34|0|100
C|FXI|20250716|11:44:11.419755|S|36|37.35|0|36
C|FXI|20250716|11:44:11.620244|S|34|37.35|0|34
C|FXI|20250716|11:44:11.620538|S|47|37.35|0|47
C|FXI|20250716|11:44:11.620723|S|78|37.35|0|78
C|FXI|20250716|11:44:11.621456|S|63|37.35|0|63
C|FXI|20250716|11:44:11.622277|S|128|37.35|0|128
C|FXI|20250716|11:44:11.928446|S|174|37.35|0|174
C|FXI|20250716|11:44:12.565987|S|100|37.35|0|100
C|FXI|20250716|11:44:14.198900|S|39|37.35|0|39
C|FXI|20250716|11:44:14.199353|S|200|37.35|0|200
C|FXI|20250716|11:46:09.203774|S|200|37.32|0|200
C|FXI|20250716|11:46:20.321533|S|100|37.34|0|100
C|FXI|20250716|11:46:20.323914|S|100|37.34|0|100
C|FXI|20250716|11:46:52.229603|S|500|37.32|0|500
C|FXI|20250716|11:46:55.962663|S|40|37.32|0|40
C|FXI|20250716|11:46:55.962673|S|183|37.32|0|183
C|FXI|20250716|11:47:49.094932|S|100|37.34|0|100
C|FXI|20250716|11:48:20.672435|S|100|37.32|0|100
C|FXI|20250716|11:48:20.673748|S|100|37.32|0|100
C|FXI|20250716|11:48:27.848186|S|100|37.315|0|100
C|FXI|20250716|11:49:08.906441|S|100|37.325|0|100
C|FXI|20250716|11:49:08.906561|S|1460|37.325|0|1460
C|FXI|20250716|11:49:16.119229|S|700|37.33|0|700
C|FXI|20250716|11:49:16.634198|S|100|37.34|0|100
C|FXI|20250716|11:50:04.019645|S|100|37.35|0|100
C|FXI|20250716|11:50:26.102016|S|100|37.35|0|100
C|FXI|20250716|11:51:09.359417|S|73|37.34|0|73
C|FXI|20250716|11:53:00.085615|S|300|37.32|0|300
C|FXI|20250716|11:53:05.579095|S|100|37.34|0|100
C|FXI|20250716|11:53:05.579562|S|200|37.33|0|200
C|FXI|20250716|11:53:32.174566|S|200|37.34|0|200
C|FXI|20250716|11:53:32.174566|S|100|37.34|0|100
C|FXI|20250716|11:53:32.304895|S|33|37.34|0|33
C|FXI|20250716|11:53:32.304916|S|50|37.34|0|50
C|FXI|20250716|11:53:32.304933|S|45|37.34|0|45
C|FXI|20250716|11:53:32.304951|S|36|37.34|0|36
C|FXI|20250716|11:53:32.304965|S|45|37.34|0|45
C|FXI|20250716|11:53:32.304977|S|200|37.34|0|200
C|FXI|20250716|11:53:32.304984|S|100|37.34|0|100
C|FXI|20250716|11:53:41.525339|S|51|37.34|0|51
C|FXI|20250716|11:53:41.525411|S|900|37.34|0|900
C|FXI|20250716|11:53:43.423775|S|108|37.34|0|108
C|FXI|20250716|11:53:43.423786|S|41|37.34|0|41
C|FXI|20250716|11:53:43.423811|S|50|37.34|0|50
C|FXI|20250716|11:53:43.423842|S|35|37.34|0|35
C|FXI|20250716|11:53:43.423989|S|70|37.34|0|70
C|FXI|20250716|11:53:44.305503|S|85|37.34|0|85
C|FXI|20250716|11:53:44.305515|S|99|37.34|0|99
C|FXI|20250716|11:53:44.305525|S|178|37.34|0|178
C|FXI|20250716|11:54:01.742843|S|54|37.35|0|54
C|FXI|20250716|11:54:07.576970|S|100|37.36|0|100
C|FXI|20250716|11:54:28.432973|S|100|37.36|0|100
C|FXI|20250716|11:54:35.572778|S|100|37.37|0|100
C|FXI|20250716|11:55:12.152698|S|300|37.375|0|300
C|FXI|20250716|11:55:12.188292|S|80|37.375|0|80
C|FXI|20250716|11:55:12.188410|S|68|37.375|0|68
C|FXI|20250716|11:55:12.221556|S|95|37.375|0|95
C|FXI|20250716|11:55:12.221569|S|63|37.375|0|63
C|FXI|20250716|11:55:12.221679|S|45|37.375|0|45
C|FXI|20250716|11:55:12.221740|S|153|37.375|0|153
C|FXI|20250716|11:55:12.222538|S|66|37.375|0|66
C|FXI|20250716|11:55:12.223947|S|48|37.375|0|48
C|FXI|20250716|11:55:12.225356|S|133|37.375|0|133
C|FXI|20250716|11:55:12.283809|S|103|37.375|0|103
C|FXI|20250716|11:55:12.284214|S|77|37.375|0|77
C|FXI|20250716|11:55:12.302110|S|159|37.375|0|159
C|FXI|20250716|11:55:12.643129|S|900|37.37|0|900
C|FXI|20250716|11:55:16.452965|S|59|37.365|0|59
C|FXI|20250716|11:55:16.452985|S|73|37.365|0|73
C|FXI|20250716|11:55:16.453040|S|118|37.365|0|118
C|FXI|20250716|11:55:16.465387|S|194|37.365|0|194
C|FXI|20250716|11:55:21.002879|S|50|37.37|0|50
C|FXI|20250716|11:55:21.007644|S|85|37.37|0|85
C|FXI|20250716|11:55:21.007693|S|43|37.37|0|43
C|FXI|20250716|11:55:21.007731|S|2|37.37|0|2
C|FXI|20250716|11:55:21.007731|S|48|37.37|0|48
C|FXI|20250716|11:55:40.095119|S|100|37.37|0|100
C|FXI|20250716|11:55:40.095119|S|48|37.37|0|48
C|FXI|20250716|11:55:48.494386|S|100|37.37|0|100
C|FXI|20250716|11:55:56.082153|S|200|37.35|0|200
C|FXI|20250716|11:56:34.463898|S|100|37.355|0|100
C|FXI|20250716|11:56:34.463915|S|100|37.355|0|100
C|FXI|20250716|11:56:34.463937|S|100|37.355|0|100
C|FXI|20250716|11:56:34.463938|S|100|37.355|0|100
C|FXI|20250716|11:56:34.463938|S|100|37.355|0|100
C|FXI|20250716|11:56:34.463970|S|100|37.355|0|100
C|FXI|20250716|11:56:34.463970|S|70|37.355|0|70
C|FXI|20250716|11:56:34.463971|S|100|37.355|0|100
C|FXI|20250716|11:56:34.463971|S|100|37.355|0|100
C|FXI|20250716|11:56:39.835448|S|1|37.355|0|1
C|FXI|20250716|11:56:55.480908|S|100|37.34|0|100
C|FXI|20250716|12:01:00.231209|S|80|37.33|0|80
C|FXI|20250716|12:01:00.231209|S|20|37.33|0|20
C|FXI|20250716|12:01:13.509170|S|100|37.33|0|100
C|FXI|20250716|12:02:08.004753|S|100|37.33|0|100
C|FXI|20250716|12:02:16.360323|S|2200|37.31|0|2200
C|FXI|20250716|12:03:06.985624|S|100|37.325|0|100
C|FXI|20250716|12:03:06.986989|S|100|37.325|0|100
C|FXI|20250716|12:03:52.596875|S|100|37.325|0|100
C|FXI|20250716|12:04:19.291303|S|100|37.34|0|100
C|FXI|20250716|12:04:35.904092|S|100|37.34|0|100
C|FXI|20250716|12:05:03.228463|S|100|37.34|0|100
C|FXI|20250716|12:05:15.989827|S|100|37.35|0|100
C|FXI|20250716|12:06:46.166633|S|100|37.36|0|100
C|FXI|20250716|12:07:09.042934|S|100|37.36|0|100
C|FXI|20250716|12:07:09.047260|S|100|37.36|0|100
C|FXI|20250716|12:07:20.919946|S|90|37.36|0|90
C|FXI|20250716|12:07:20.919946|S|100|37.36|0|100
C|FXI|20250716|12:07:20.920596|S|100|37.36|0|100
C|FXI|20250716|12:07:20.928385|S|100|37.36|0|100
C|FXI|20250716|12:07:29.085071|S|100|37.37|0|100
C|FXI|20250716|12:09:02.152958|S|100|37.335|0|100
C|FXI|20250716|12:09:21.645919|S|100|37.34|0|100
C|FXI|20250716|12:09:21.737047|S|70|37.35|0|70
C|FXI|20250716|12:09:21.737047|S|30|37.35|0|30
C|FXI|20250716|12:09:21.975033|S|100|37.345|0|100
C|FXI|20250716|12:09:43.877723|S|100|37.345|0|100
C|FXI|20250716|12:09:43.879161|S|100|37.345|0|100
C|FXI|20250716|12:09:43.880490|S|100|37.345|0|100
C|FXI|20250716|12:09:43.881719|S|100|37.345|0|100
C|FXI|20250716|12:09:43.883055|S|100|37.345|0|100
C|FXI|20250716|12:09:43.884309|S|100|37.345|0|100
C|FXI|20250716|12:09:45.179493|S|100|37.35|0|100
C|FXI|20250716|12:10:15.337481|S|100|37.355|0|100
C|FXI|20250716|12:10:22.912037|S|100|37.34|0|100
C|FXI|20250716|12:10:40.098532|S|100|37.345|0|100
C|FXI|20250716|12:10:48.321923|S|100|37.35|0|100
C|FXI|20250716|12:10:59.376628|S|100|37.35|0|100
C|FXI|20250716|12:11:26.967426|S|100|37.335|0|100
C|FXI|20250716|12:11:26.968693|S|100|37.335|0|100
C|FXI|20250716|12:11:32.666016|S|100|37.335|0|100
C|FXI|20250716|12:11:35.884436|S|100|37.335|0|100
C|FXI|20250716|12:11:35.885839|S|140|37.335|0|140
C|FXI|20250716|12:11:35.887223|S|140|37.335|0|140
C|FXI|20250716|12:11:35.888738|S|140|37.335|0|140
C|FXI|20250716|12:11:35.890009|S|25|37.34|0|25
C|FXI|20250716|12:11:35.890009|S|100|37.34|0|100
C|FXI|20250716|12:11:45.001503|S|5|37.34|0|5
C|FXI|20250716|12:11:45.001503|S|100|37.34|0|100
C|FXI|20250716|12:11:56.389206|S|100|37.35|0|100
C|FXI|20250716|12:12:04.380116|S|104|37.36|0|104
C|FXI|20250716|12:12:04.380154|S|5|37.36|0|5
C|FXI|20250716|12:12:04.380154|S|96|37.36|0|96
C|FXI|20250716|12:13:59.200225|S|200|37.35|0|200
C|FXI|20250716|12:15:26.254827|S|61|37.35|0|61
C|FXI|20250716|12:15:39.812672|S|100|37.36|0|100
C|FXI|20250716|12:15:39.814105|S|100|37.36|0|100
C|FXI|20250716|12:15:44.439540|S|100|37.36|0|100
C|FXI|20250716|12:15:44.965294|S|100|37.36|0|100
C|FXI|20250716|12:16:17.239430|S|100|37.355|0|100
C|FXI|20250716|12:16:59.748695|S|100|37.345|0|100
C|FXI|20250716|12:17:04.682022|S|100|37.35|0|100
C|FXI|20250716|12:17:32.400198|S|100|37.355|0|100
C|FXI|20250716|12:17:36.581238|S|100|37.355|0|100
C|FXI|20250716|12:17:44.901967|S|100|37.36|0|100
C|FXI|20250716|12:18:45.244240|S|100|37.36|0|100
C|FXI|20250716|12:18:50.907055|S|100|37.36|0|100
C|FXI|20250716|12:18:50.908266|S|119|37.36|0|119
C|FXI|20250716|12:19:55.115359|S|100|37.355|0|100
C|FXI|20250716|12:19:55.116750|S|100|37.355|0|100
C|FXI|20250716|12:20:43.535276|S|100|37.355|0|100
C|FXI|20250716|12:20:54.297977|S|100|37.36|0|100
C|FXI|20250716|12:24:48.368493|S|100|37.35|0|100
C|FXI|20250716|12:24:48.369828|S|500|37.35|0|500
C|FXI|20250716|12:24:48.371126|S|400|37.35|0|400
C|FXI|20250716|12:24:48.372401|S|100|37.35|0|100
C|FXI|20250716|12:25:07.034356|S|100|37.35|0|100
C|FXI|20250716|12:25:07.037323|S|30|37.35|0|30
C|FXI|20250716|12:26:53.501708|S|100|37.35|0|100
C|FXI|20250716|12:29:18.593729|S|100|37.36|0|100
C|FXI|20250716|12:30:03.925816|S|100|37.35|0|100
C|FXI|20250716|12:31:37.588021|S|100|37.36|0|100
C|FXI|20250716|12:32:06.919501|S|48|37.35|0|48
C|FXI|20250716|12:32:06.919565|S|100|37.35|0|100
C|FXI|20250716|12:32:06.919603|S|35|37.35|0|35
C|FXI|20250716|12:32:06.919616|S|117|37.35|0|117
C|FXI|20250716|12:32:06.919617|S|35|37.35|0|35
C|FXI|20250716|12:32:06.919633|S|56|37.35|0|56
C|FXI|20250716|12:32:06.919677|S|100|37.35|0|100
C|FXI|20250716|12:32:06.919951|S|37|37.35|0|37
C|FXI|20250716|12:32:06.920011|S|48|37.35|0|48
C|FXI|20250716|12:32:06.920658|S|117|37.35|0|117
C|FXI|20250716|12:32:06.920658|S|59|37.35|0|59
C|FXI|20250716|12:32:09.798195|S|64|37.35|0|64
C|FXI|20250716|12:32:09.798266|S|110|37.35|0|110
C|FXI|20250716|12:32:09.798364|S|75|37.35|0|75
C|FXI|20250716|12:32:09.798377|S|80|37.35|0|80
C|FXI|20250716|12:33:34.302577|S|200|37.38|0|200
C|FXI|20250716|12:33:34.302577|S|100|37.38|0|100
C|FXI|20250716|12:33:34.302590|S|200|37.38|0|200
C|FXI|20250716|12:33:34.302640|S|100|37.38|0|100
C|FXI|20250716|12:33:34.302648|S|290|37.38|0|290
C|FXI|20250716|12:34:22.208034|S|110|37.37|0|110
C|FXI|20250716|12:34:22.208186|S|190|37.37|0|190
C|FXI|20250716|12:34:22.208304|S|300|37.37|0|300
C|FXI|20250716|12:34:22.208644|S|300|37.37|0|300
C|FXI|20250716|12:34:22.208723|S|100|37.37|0|100
C|FXI|20250716|12:35:28.821659|S|100|37.375|0|100
C|FXI|20250716|12:35:28.823047|S|110|37.375|0|110
C|FXI|20250716|12:35:28.824276|S|100|37.375|0|100
C|FXI|20250716|12:35:28.856648|S|100|37.375|0|100
C|FXI|20250716|12:35:29.601717|S|10|37.38|0|10
C|FXI|20250716|12:35:29.601717|S|90|37.38|0|90
C|FXI|20250716|12:35:57.853839|S|100|37.375|0|100
C|FXI|20250716|12:35:57.855225|S|100|37.375|0|100
C|FXI|20250716|12:35:57.856387|S|100|37.375|0|100
C|FXI|20250716|12:35:57.858904|S|100|37.375|0|100
C|FXI|20250716|12:36:03.152282|S|100|37.375|0|100
C|FXI|20250716|12:36:03.153595|S|100|37.375|0|100
C|FXI|20250716|12:36:03.154857|S|100|37.375|0|100
C|FXI|20250716|12:36:04.786533|S|100|37.38|0|100
C|FXI|20250716|12:36:09.197322|S|100|37.38|0|100
C|FXI|20250716|12:36:34.204905|S|100|37.38|0|100
C|FXI|20250716|12:36:36.515189|S|100|37.38|0|100
C|FXI|20250716|12:37:25.306524|S|100|37.37|0|100
C|FXI|20250716|12:38:36.195326|S|100|37.39|0|100
C|FXI|20250716|12:38:54.651006|S|100|37.39|0|100
C|FXI|20250716|12:39:11.206244|S|100|37.39|0|100
C|FXI|20250716|12:39:49.252227|S|100|37.39|0|100
C|FXI|20250716|12:39:49.253663|S|100|37.39|0|100
C|FXI|20250716|12:39:49.255018|S|100|37.39|0|100
C|FXI|20250716|12:41:36.058602|S|100|37.39|0|100
C|FXI|20250716|12:41:36.060021|S|1000|37.39|0|1000
C|FXI|20250716|12:41:36.060790|S|50|37.39|0|50
C|FXI|20250716|12:41:36.061232|S|200|37.39|0|200
C|FXI|20250716|12:41:36.062586|S|100|37.39|0|100
C|FXI|20250716|12:45:00.100473|S|100|37.38|0|100
C|FXI|20250716|12:45:01.177240|S|100|37.37|0|100
C|FXI|20250716|12:45:19.324541|S|100|37.38|0|100
C|FXI|20250716|12:45:19.328281|S|100|37.38|0|100
C|FXI|20250716|12:45:39.814478|S|100|37.38|0|100
C|FXI|20250716|12:46:01.459672|S|100|37.38|0|100
C|FXI|20250716|12:46:01.464539|S|100|37.38|0|100
C|FXI|20250716|12:46:37.196422|S|100|37.38|0|100
C|FXI|20250716|12:47:00.179884|S|100|37.38|0|100
C|FXI|20250716|12:47:10.239366|S|4|37.38|0|4
C|FXI|20250716|12:47:10.239366|S|96|37.38|0|96
C|FXI|20250716|12:47:10.240760|S|54|37.38|0|54
C|FXI|20250716|12:47:10.240760|S|100|37.38|0|100
C|FXI|20250716|12:47:29.205636|S|100|37.39|0|100
C|FXI|20250716|12:47:29.206889|S|100|37.39|0|100
C|FXI|20250716|12:47:29.221817|S|100|37.39|0|100
C|FXI|20250716|12:47:52.996535|S|100|37.385|0|100
C|FXI|20250716|12:51:44.599637|S|1640|37.405|0|1640
C|FXI|20250716|12:51:46.598006|S|120|37.41|0|120
C|FXI|20250716|12:51:46.598006|S|880|37.41|0|880
C|FXI|20250716|12:51:48.834377|S|450|37.41|0|450
C|FXI|20250716|12:51:48.834377|S|70|37.41|0|70
C|FXI|20250716|12:51:48.834377|S|180|37.41|0|180
C|FXI|20250716|12:51:50.851840|S|70|37.41|0|70
C|FXI|20250716|12:51:50.851840|S|430|37.41|0|430
C|FXI|20250716|12:51:53.590563|S|200|37.41|0|200
C|FXI|20250716|12:52:00.720012|S|100|37.4|0|100
C|FXI|20250716|12:52:01.415591|S|100|37.4|0|100
C|FXI|20250716|12:52:01.512247|S|100|37.4|0|100
C|FXI|20250716|12:52:01.559530|S|200|37.4|0|200
C|FXI|20250716|12:52:01.619819|S|113|37.4|0|113
C|FXI|20250716|12:54:41.548325|S|200|37.41|0|200
C|FXI|20250716|12:54:51.555644|S|100|37.4|0|100
C|FXI|20250716|12:59:16.060760|S|100|37.39|0|100
C|FXI|20250716|12:59:16.063421|S|100|37.39|0|100
C|FXI|20250716|12:59:16.064635|S|100|37.39|0|100
C|FXI|20250716|12:59:26.007312|S|91|37.39|0|91
C|FXI|20250716|12:59:27.736931|S|100|37.39|0|100
C|FXI|20250716|12:59:28.007282|S|100|37.39|0|100
C|FXI|20250716|13:00:01.067820|S|100|37.4|0|100
C|FXI|20250716|13:00:01.069171|S|300|37.4|0|300
C|FXI|20250716|13:01:20.160181|S|48|37.4|0|48
C|FXI|20250716|13:01:23.121315|S|34|37.4|0|34
C|FXI|20250716|13:01:23.121315|S|600|37.4|0|600
C|FXI|20250716|13:01:27.398377|S|100|37.4|0|100
C|FXI|20250716|13:01:27.403738|S|100|37.4|0|100
C|FXI|20250716|13:03:49.821632|S|100|37.425|0|100
C|FXI|20250716|13:06:10.060343|S|100|37.42|0|100
C|FXI|20250716|13:06:10.061671|S|300|37.42|0|300
C|FXI|20250716|13:06:10.062890|S|100|37.42|0|100
C|FXI|20250716|13:06:40.132218|S|100|37.42|0|100
C|FXI|20250716|13:06:57.805187|S|100|37.42|0|100
C|FXI|20250716|13:07:11.422954|S|55|37.43|0|55
C|FXI|20250716|13:07:11.422973|S|45|37.43|0|45
C|FXI|20250716|13:08:48.790985|S|200|37.45|0|200
C|FXI|20250716|13:09:24.423574|S|100|37.435|0|100
C|FXI|20250716|13:15:47.647964|S|100|37.42|0|100
C|FXI|20250716|13:19:51.568149|S|100|37.42|0|100
C|FXI|20250716|13:19:51.570305|S|100|37.42|0|100
C|FXI|20250716|13:21:47.415293|S|200|37.4|0|200
C|FXI|20250716|13:40:15.165229|S|377|37.42|0|377
C|FXI|20250716|13:44:08.841237|S|6|37.43|0|6
C|FXI|20250716|13:45:24.496509|S|100|37.43|0|100
C|FXI|20250716|13:45:24.496510|S|59|37.43|0|59
C|FXI|20250716|13:45:24.496961|S|22|37.43|0|22
C|FXI|20250716|13:45:24.496961|S|41|37.43|0|41
C|FXI|20250716|13:45:24.496984|S|78|37.43|0|78
C|FXI|20250716|13:45:29.838210|S|90|37.43|0|90
C|FXI|20250716|13:45:29.838569|S|98|37.43|0|98
C|FXI|20250716|13:45:29.838602|S|62|37.43|0|62
C|FXI|20250716|13:45:35.746106|S|321|37.43|0|321
C|FXI|20250716|13:47:11.628146|S|65|37.44|0|65
C|FXI|20250716|13:47:11.628166|S|35|37.44|0|35
C|FXI|20250716|13:47:11.628400|S|100|37.44|0|100
C|FXI|20250716|13:47:46.310376|S|400|37.43|0|400
C|FXI|20250716|13:48:42.343163|S|100|37.45|0|100
C|FXI|20250716|13:52:31.335514|S|100|37.43|0|100
C|FXI|20250716|13:56:17.002217|S|100|37.425|0|100
C|FXI|20250716|13:56:17.003636|S|200|37.425|0|200
C|FXI|20250716|13:56:17.004805|S|100|37.425|0|100
C|FXI|20250716|13:57:19.435789|S|100|37.42|0|100
C|FXI|20250716|13:57:19.435815|S|100|37.42|0|100
C|FXI|20250716|13:57:19.435816|S|100|37.42|0|100
C|FXI|20250716|13:58:47.892688|S|100|37.42|0|100
C|FXI|20250716|14:14:07.247862|S|100|37.42|0|100
C|FXI|20250716|14:14:26.250202|S|100|37.42|0|100
C|FXI|20250716|14:14:27.254379|S|100|37.42|0|100
C|FXI|20250716|14:14:27.254446|S|7|37.42|0|7
C|FXI|20250716|14:14:29.272040|S|100|37.42|0|100
C|FXI|20250716|14:14:30.275127|S|100|37.42|0|100
C|FXI|20250716|14:20:23.865911|S|100|37.435|0|100
C|FXI|20250716|14:22:00.535722|S|100|37.445|0|100
C|FXI|20250716|14:24:22.679581|S|100|37.445|0|100
C|FXI|20250716|14:26:31.878260|S|100|37.44|0|100
C|FXI|20250716|14:26:32.669224|S|100|37.43|0|100
C|FXI|20250716|14:26:32.669263|S|45|37.43|0|45
C|FXI|20250716|14:28:33.103510|S|100|37.43|0|100
C|FXI|20250716|14:32:02.202963|S|100|37.45|0|100
C|FXI|20250716|14:36:51.743942|S|90|37.45|0|90
C|FXI|20250716|14:36:51.743942|S|100|37.45|0|100
C|FXI|20250716|14:38:30.140211|S|20|37.45|0|20
C|FXI|20250716|14:40:14.867152|S|100|37.46|0|100
C|FXI|20250716|14:40:26.230615|S|47|37.45|0|47
C|FXI|20250716|14:40:49.970514|S|100|37.46|0|100
C|FXI|20250716|14:42:57.059497|S|100|37.47|0|100
C|FXI|20250716|14:43:19.050839|S|100|37.47|0|100
C|FXI|20250716|14:45:22.022216|S|100|37.47|0|100
C|FXI|20250716|14:45:52.489805|S|100|37.465|0|100
C|FXI|20250716|14:46:29.058885|S|100|37.465|0|100
C|FXI|20250716|14:48:32.720031|S|100|37.475|0|100
C|FXI|20250716|14:50:25.815991|S|100|37.475|0|100
C|FXI|20250716|14:52:55.568720|S|100|37.47|0|100
C|FXI|20250716|14:59:26.006787|S|234|37.46|0|234
C|FXI|20250716|15:02:18.518007|S|100|37.46|0|100
C|FXI|20250716|15:02:18.597239|S|200|37.46|0|200
C|FXI|20250716|15:02:19.162708|S|100|37.46|0|100
C|FXI|20250716|15:02:49.675090|S|100|37.46|0|100
C|FXI|20250716|15:02:49.676630|S|100|37.46|0|100
C|FXI|20250716|15:02:52.912220|S|200|37.46|0|200
C|FXI|20250716|15:04:07.037236|S|100|37.46|0|100
C|FXI|20250716|15:04:49.906423|S|20|37.45|0|20
C|FXI|20250716|15:05:51.463862|S|100|37.46|0|100
C|FXI|20250716|15:05:52.552810|S|100|37.46|0|100
C|FXI|20250716|15:06:52.282865|S|100|37.46|0|100
C|FXI|20250716|15:06:52.504042|S|100|37.46|0|100
C|FXI|20250716|15:08:37.810318|S|100|37.46|0|100
C|FXI|20250716|15:09:43.319145|S|100|37.46|0|100
C|FXI|20250716|15:09:43.325742|S|24|37.47|0|24
C|FXI|20250716|15:09:44.102317|S|73|37.465|0|73
C|FXI|20250716|15:10:26.015836|S|100|37.46|0|100
C|FXI|20250716|15:10:26.015855|S|34|37.46|0|34
C|FXI|20250716|15:15:21.115920|S|200|37.46|0|200
C|FXI|20250716|15:15:35.082520|S|98|37.46|0|98
C|FXI|20250716|15:15:35.082783|S|100|37.46|0|100
C|FXI|20250716|15:15:35.082783|S|2|37.46|0|2
C|FXI|20250716|15:15:35.113038|S|96|37.455|0|96
C|FXI|20250716|15:16:11.150838|S|500|37.46|0|500
C|FXI|20250716|15:17:22.306869|S|200|37.46|0|200
C|FXI|20250716|15:17:25.623395|S|300|37.46|0|300
C|FXI|20250716|15:21:38.050386|S|27|37.48|0|27
C|FXI|20250716|15:22:38.411520|S|173|37.48|0|173
C|FXI|20250716|15:23:33.584236|S|100|37.48|0|100
C|FXI|20250716|15:30:08.527631|S|100|37.48|0|100
C|FXI|20250716|15:31:25.817022|S|58|37.47|0|58
C|FXI|20250716|15:31:25.817058|S|42|37.47|0|42
C|FXI|20250716|15:31:28.811834|S|100|37.475|0|100
C|FXI|20250716|15:31:48.932625|S|100|37.47|0|100
C|FXI|20250716|15:33:40.668872|S|100|37.48|0|100
C|FXI|20250716|15:33:40.668891|S|50|37.48|0|50
C|FXI|20250716|15:33:40.668891|S|50|37.48|0|50
C|FXI|20250716|15:34:13.445477|S|100|37.48|0|100
C|FXI|20250716|15:34:21.409164|S|100|37.48|0|100
C|FXI|20250716|15:34:42.170862|S|100|37.475|0|100
C|FXI|20250716|15:34:47.116814|S|100|37.475|0|100
C|FXI|20250716|15:34:51.738591|S|100|37.475|0|100
C|FXI|20250716|15:35:00.118830|S|100|37.475|0|100
C|FXI|20250716|15:35:11.579861|S|100|37.475|0|100
C|FXI|20250716|15:35:15.164544|S|100|37.48|0|100
C|FXI|20250716|15:35:22.006546|S|100|37.48|0|100
C|FXI|20250716|15:35:29.784628|S|100|37.48|0|100
C|FXI|20250716|15:35:49.622059|S|100|37.48|0|100
C|FXI|20250716|15:35:59.439932|S|100|37.48|0|100
C|FXI|20250716|15:36:21.181798|S|100|37.475|0|100
C|FXI|20250716|15:36:58.211333|S|100|37.48|0|100
C|FXI|20250716|15:37:02.821328|S|100|37.48|0|100
C|FXI|20250716|15:38:25.603607|S|100|37.48|0|100
C|FXI|20250716|15:44:22.334407|S|67|37.48|0|67
C|FXI|20250716|15:44:22.334576|S|88|37.48|0|88
C|FXI|20250716|15:44:22.401248|S|100|37.48|0|100
C|FXI|20250716|15:44:22.419855|S|100|37.48|0|100
C|FXI|20250716|15:44:22.433369|S|101|37.48|0|101
C|FXI|20250716|15:44:22.739776|S|100|37.48|0|100
C|FXI|20250716|15:44:25.718122|S|53|37.48|0|53
C|FXI|20250716|15:44:25.729060|S|70|37.48|0|70
C|FXI|20250716|15:44:25.729168|S|50|37.48|0|50
C|FXI|20250716|15:44:31.781468|S|100|37.48|0|100
C|FXI|20250716|15:44:41.553056|S|300|37.48|0|300
C|FXI|20250716|15:44:46.556022|S|400|37.48|0|400
C|FXI|20250716|15:44:46.556093|S|52|37.48|0|52
C|FXI|20250716|15:45:02.131619|S|200|37.48|0|200
C|FXI|20250716|15:45:02.132941|S|500|37.48|0|500
C|FXI|20250716|15:45:12.015746|S|100|37.48|0|100
C|FXI|20250716|15:45:31.591511|S|100|37.48|0|100
C|FXI|20250716|15:45:36.250251|S|500|37.48|0|500
C|FXI|20250716|15:45:51.980351|S|100|37.48|0|100
C|FXI|20250716|15:45:53.522661|S|400|37.48|0|400
C|FXI|20250716|15:46:25.825862|S|100|37.48|0|100
C|FXI|20250716|15:46:31.008261|S|100|37.48|0|100
C|FXI|20250716|15:49:29.613605|S|100|37.475|0|100
C|FXI|20250716|15:49:29.693865|S|100|37.475|0|100
C|FXI|20250716|15:50:06.100958|S|200|37.47|0|200
C|FXI|20250716|15:50:11.858483|S|61|37.47|0|61
C|FXI|20250716|15:50:11.872528|S|300|37.47|0|300
C|FXI|20250716|15:50:25.159669|S|100|37.47|0|100
C|FXI|20250716|15:50:25.170490|S|100|37.475|0|100
C|FXI|20250716|15:50:25.172588|S|100|37.475|0|100
C|FXI|20250716|15:50:29.359159|S|40|37.475|0|40
C|FXI|20250716|15:50:34.369812|S|40|37.475|0|40
C|FXI|20250716|15:50:35.510145|S|100|37.475|0|100
C|FXI|20250716|15:50:35.513832|S|100|37.475|0|100
C|FXI|20250716|15:50:39.380174|S|40|37.475|0|40
C|FXI|20250716|15:50:44.390140|S|40|37.475|0|40
C|FXI|20250716|15:50:49.400039|S|40|37.475|0|40
C|FXI|20250716|15:51:10.060972|S|40|37.475|0|40
C|FXI|20250716|15:51:10.061106|S|40|37.475|0|40
C|FXI|20250716|15:51:15.070500|S|40|37.48|0|40
C|FXI|20250716|15:51:20.121404|S|40|37.48|0|40
C|FXI|20250716|15:51:25.126598|S|20|37.48|0|20
C|FXI|20250716|15:51:30.138804|S|40|37.48|0|40
C|FXI|20250716|15:51:35.177411|S|40|37.48|0|40
C|FXI|20250716|15:51:40.202648|S|20|37.48|0|20
C|FXI|20250716|15:53:10.051264|S|200|37.47|0|200
C|FXI|20250716|15:53:18.710526|S|40|37.48|0|40
C|FXI|20250716|15:53:36.484099|S|40|37.48|0|40
C|FXI|20250716|15:54:20.840566|S|2239|37.47|0|2239
C|FXI|20250716|15:54:20.840566|S|100|37.47|0|100
C|FXI|20250716|15:55:01.807201|S|40|37.475|0|40
C|FXI|20250716|15:55:06.826702|S|40|37.48|0|40
C|FXI|20250716|15:55:18.558579|S|60|37.475|0|60
C|FXI|20250716|15:56:31.867622|S|40|37.48|0|40
C|FXI|20250716|15:56:36.874450|S|40|37.48|0|40
C|FXI|20250716|15:57:08.380043|S|869|37.48|0|869
C|FXI|20250716|15:57:19.689827|S|40|37.48|0|40
C|FXI|20250716|15:57:24.725203|S|40|37.48|0|40
C|FXI|20250716|15:57:53.252618|S|100|37.47|0|100
C|FXI|20250716|15:57:53.252618|S|100|37.47|0|100
C|FXI|20250716|15:57:59.925222|S|100|37.46|0|100
C|FXI|20250716|15:58:00.144313|S|40|37.465|0|40
C|FXI|20250716|15:58:00.147750|S|40|37.465|0|40
C|FXI|20250716|15:58:02.896720|S|100|37.465|0|100
C|FXI|20250716|15:58:05.155622|S|40|37.465|0|40
C|FXI|20250716|15:58:05.155833|S|40|37.465|0|40
C|FXI|20250716|15:58:10.166146|S|40|37.465|0|40
C|FXI|20250716|15:58:10.166354|S|40|37.465|0|40
C|FXI|20250716|15:58:17.450903|S|100|37.465|0|100
C|FXI|20250716|15:58:43.528223|S|1000|37.46|0|1000
C|FXI|20250716|15:58:51.447896|S|1|37.47|0|1
C|FXI|20250716|15:58:54.272703|S|1|37.46|0|1
C|FXI|20250716|15:58:54.272820|S|58|37.46|0|58
C|FXI|20250716|15:58:54.272820|S|99|37.46|0|99
C|FXI|20250716|15:59:05.808225|S|100|37.47|0|100
C|FXI|20250716|15:59:10.816505|S|100|37.47|0|100
C|FXI|20250716|15:59:15.865367|S|100|37.47|0|100
C|FXI|20250716|15:59:15.865368|S|153|37.47|0|153
C|FXI|20250716|15:59:20.892637|S|100|37.47|0|100
C|FXI|20250716|15:59:24.544124|S|1870|37.46|0|1870
C|FXI|20250716|15:59:25.890079|S|100|37.465|0|100
C|FXI|20250716|15:59:29.010742|S|111|37.465|0|111
C|FXI|20250716|15:59:30.004497|S|800|37.46|0|800
C|FXI|20250716|15:59:30.013572|S|100|37.465|0|100
C|FXI|20250716|15:59:32.941049|S|100|37.465|0|100
C|FXI|20250716|15:59:36.135706|S|100|37.47|0|100
C|FXI|20250716|15:59:36.136192|S|700|37.46|0|700
C|FXI|20250716|15:59:36.136356|S|100|37.46|0|100
C|FXI|20250716|15:59:36.136356|S|700|37.46|0|700
C|FXI|20250716|15:59:36.137004|S|100|37.46|0|100
C|FXI|20250716|15:59:36.137200|S|100|37.46|0|100
C|FXI|20250716|15:59:36.137207|S|300|37.46|0|300
C|FXI|20250716|15:59:36.137316|S|100|37.46|0|100
C|FXI|20250716|15:59:36.137419|S|200|37.46|0|200
C|FXI|20250716|15:59:36.943977|S|100|37.465|0|100
C|FXI|20250716|15:59:37.103775|S|3|37.465|0|3
C|FXI|20250716|15:59:38.148839|S|100|37.465|0|100
C|FXI|20250716|15:59:39.998240|S|100|37.465|0|100
C|FXI|20250716|15:59:40.040035|S|12|37.465|0|12
C|FXI|20250716|15:59:40.928468|S|1|37.465|0|1
C|FXI|20250716|15:59:50.255767|S|200|37.45|0|200
C|FXI|20250716|15:59:50.268856|S|100|37.45|0|100
C|FXI|20250716|15:59:50.454329|S|100|37.46|0|100
C|FXI|20250716|15:59:55.007602|S|6|37.455|0|6
C|FXI|20250716|15:59:55.113112|S|4|37.46|0|4
C|FXI|20250716|15:59:55.513238|S|200|37.46|0|200
C|FXL|20250716|11:55:11.744933|S|400|155.04|0|400
C|FXN|20250716|10:15:34.252726|S|300|15.34|0|300
C|FXN|20250716|10:54:14.743829|S|190|15.25|0|190
C|FXN|20250716|10:54:53.938628|S|400|15.23|0|400
C|FXN|20250716|10:55:06.300301|S|400|15.24|0|400
C|FXN|20250716|11:16:11.970118|S|200|15.25|0|200
C|FXN|20250716|11:16:39.265901|S|600|15.2|0|600
C|FXN|20250716|11:51:59.866280|S|900|15.21|0|900
C|FXN|20250716|11:52:05.180142|S|700|15.21|0|700
C|FXN|20250716|12:07:44.762277|S|300|15.255|0|300
C|FXN|20250716|12:12:38.558298|S|200|15.25|0|200
C|FXN|20250716|12:12:38.558298|S|200|15.25|0|200
C|FXN|20250716|13:01:52.846404|S|295|15.34|0|295
C|FXN|20250716|13:18:59.966885|S|1200|15.34|0|1200
C|FXN|20250716|13:46:20.450536|S|800|15.3|0|800
C|FXN|20250716|13:55:32.379666|S|200|15.305|0|200
C|FXN|20250716|15:02:06.510687|S|400|15.32|0|400
C|FXN|20250716|15:17:11.048993|S|200|15.29|0|200
C|FXN|20250716|15:25:35.707484|S|400|15.28|0|400
C|FXN|20250716|15:31:59.665240|S|1300|15.275|0|1300
C|FXN|20250716|15:41:58.549181|S|200|15.285|0|200
C|FXN|20250716|15:46:52.862600|S|300|15.27|0|300
C|FXN|20250716|15:46:52.862601|S|1200|15.27|0|1200
C|FXN|20250716|15:49:48.782721|S|150|15.29|0|150
C|FXN|20250716|15:50:31.586193|S|100|15.24|0|100
C|FXN|20250716|15:51:11.879950|S|200|15.23|0|200
C|FXN|20250716|15:51:11.879950|S|1400|15.23|0|1400
C|FXO|20250716|11:55:11.927605|S|500|55.93|0|500
C|FXY|20250716|09:37:50.739578|S|20|61.865|0|20
C|FXY|20250716|10:59:39.375371|S|100|62.03|0|100
C|FXY|20250716|11:04:01.824706|S|100|62.09|0|100
C|FXY|20250716|11:04:02.168027|S|100|62.09|0|100
C|FXY|20250716|11:16:26.604963|S|100|62.31|0|100
C|FXY|20250716|11:16:28.873993|S|100|62.33|0|100
C|FXY|20250716|11:16:36.316126|S|100|62.4|0|100
C|FXY|20250716|11:16:36.517176|S|100|62.4|0|100
C|FXY|20250716|11:16:38.334376|S|100|62.43|0|100
C|FXY|20250716|11:16:39.752675|S|100|62.49|0|100
C|FXY|20250716|11:16:39.908680|S|100|62.49|0|100
C|FXY|20250716|11:16:40.034373|S|24|62.51|0|24
C|FXY|20250716|11:18:00.155677|S|100|62.56|0|100
C|FXY|20250716|11:18:01.533073|S|100|62.62|0|100
C|FXY|20250716|11:18:02.883382|S|59|62.61|0|59
C|FXY|20250716|11:18:04.024193|S|100|62.58|0|100
C|FXY|20250716|11:18:20.847368|S|100|62.51|0|100
C|FXY|20250716|11:18:36.239863|S|100|62.47|0|100
C|FXY|20250716|11:18:37.777259|S|100|62.46|0|100
C|FXY|20250716|11:18:52.856705|S|100|62.43|0|100
C|FXY|20250716|11:19:41.689903|S|100|62.45|0|100
C|FXY|20250716|11:20:53.784599|S|100|62.48|0|100
C|FXY|20250716|11:21:34.066638|S|100|62.49|0|100
C|FXY|20250716|11:21:57.055971|S|100|62.45|0|100
C|FXY|20250716|11:35:11.091791|S|100|62.55|0|100
C|FXY|20250716|11:38:01.325512|S|100|62.58|0|100
C|FXY|20250716|11:55:13.182310|S|100|62.21|0|100
C|FXY|20250716|11:55:35.245678|S|100|62.34|0|100
C|FXY|20250716|11:55:43.416300|S|100|62.21|0|100
C|FXY|20250716|12:35:38.976927|S|100|62.15|0|100
C|FXY|20250716|13:00:08.554588|S|400|62.23|0|400
C|FXY|20250716|13:49:29.294438|S|100|62.425|0|100
C|FXY|20250716|14:22:47.679616|S|100|62.35|0|100
C|FXY|20250716|14:33:20.272807|S|17|62.31|0|17
C|FXY|20250716|15:12:59.122332|S|1|62.24|0|1
C|FXY|20250716|15:17:23.827040|S|1|62.24|0|1
C|FXY|20250716|15:30:33.288855|S|1|62.275|0|1
C|FXY|20250716|15:44:02.519031|S|28|62.27|0|28
C|FXY|20250716|15:45:00.740784|S|10|62.27|0|10
C|FXY|20250716|15:46:12.690065|S|1|62.29|0|1
C|FXY|20250716|15:48:05.945225|S|2|62.29|0|2
C|FXY|20250716|15:48:41.792488|S|22|62.28|0|22
C|FXY|20250716|15:49:39.090040|S|1|62.28|0|1
C|FXY|20250716|15:50:20.815346|S|5|62.28|0|5
C|FXY|20250716|15:52:28.537427|S|1|62.29|0|1
C|FXY|20250716|15:53:01.050487|S|2|62.3|0|2
C|FXY|20250716|15:53:31.647572|S|82|62.28|0|82
C|FXY|20250716|15:54:39.972699|S|2|62.29|0|2
C|FXY|20250716|15:54:40.995334|S|100|62.28|0|100
C|FXY|20250716|15:54:57.503524|S|3|62.29|0|3
C|FXY|20250716|15:55:54.816572|S|2|62.28|0|2
C|FXY|20250716|15:56:00.033160|S|2|62.28|0|2
C|FXY|20250716|15:56:05.405499|S|84|62.275|0|84
C|FXY|20250716|15:59:46.250318|S|81|62.28|0|81
C|FXY|20250716|15:59:51.089224|S|88|62.28|0|88
C|FXY|20250716|15:59:54.020013|S|12|62.285|0|12
C|FYBR|20250716|09:39:29.903755|S|100|36.79|0|100
C|FYBR|20250716|09:39:56.005547|S|100|36.79|0|100
C|FYBR|20250716|09:40:34.183512|S|1|36.79|0|1
C|FYBR|20250716|10:00:04.707567|S|100|36.75|0|100
C|FYBR|20250716|10:04:17.354151|S|100|36.76|0|100
C|FYBR|20250716|10:12:54.082245|S|1|36.76|0|1
C|FYBR|20250716|10:14:27.986523|S|3|36.76|0|3
C|FYBR|20250716|10:15:37.629082|S|2|36.755|0|2
C|FYBR|20250716|10:16:18.005226|S|2|36.755|0|2
C|FYBR|20250716|10:16:57.388258|S|1|36.755|0|1
C|FYBR|20250716|10:17:40.815526|S|2|36.76|0|2
C|FYBR|20250716|10:22:11.425787|S|1|36.76|0|1
C|FYBR|20250716|10:23:41.663046|S|8|36.76|0|8
C|FYBR|20250716|10:24:49.523790|S|100|36.75|0|100
C|FYBR|20250716|10:27:28.923843|S|1|36.75|0|1
C|FYBR|20250716|10:28:35.574629|S|1|36.75|0|1
C|FYBR|20250716|10:30:32.097461|S|100|36.75|0|100
C|FYBR|20250716|10:30:32.097573|S|100|36.75|0|100
C|FYBR|20250716|10:33:50.694512|S|24|36.75|0|24
C|FYBR|20250716|10:33:50.694512|S|100|36.75|0|100
C|FYBR|20250716|10:40:35.151225|S|8|36.75|0|8
C|FYBR|20250716|10:43:54.569388|S|27|36.75|0|27
C|FYBR|20250716|10:46:03.655987|S|22|36.76|0|22
C|FYBR|20250716|10:48:17.510264|S|24|36.76|0|24
C|FYBR|20250716|10:49:33.694868|S|84|36.76|0|84
C|FYBR|20250716|10:54:02.570523|S|34|36.76|0|34
C|FYBR|20250716|10:56:25.504062|S|100|36.77|0|100
C|FYBR|20250716|10:56:26.638235|S|99|36.77|0|99
C|FYBR|20250716|10:56:26.638235|S|22|36.77|0|22
C|FYBR|20250716|10:56:27.248076|S|1|36.77|0|1
C|FYBR|20250716|10:57:11.178279|S|100|36.77|0|100
C|FYBR|20250716|10:57:28.638751|S|8|36.77|0|8
C|FYBR|20250716|10:57:43.625902|S|92|36.77|0|92
C|FYBR|20250716|10:58:55.825441|S|100|36.77|0|100
C|FYBR|20250716|11:00:17.289658|S|100|36.77|0|100
C|FYBR|20250716|11:00:53.350899|S|100|36.77|0|100
C|FYBR|20250716|11:02:39.870473|S|3|36.77|0|3
C|FYBR|20250716|11:03:09.935592|S|76|36.77|0|76
C|FYBR|20250716|11:04:28.275046|S|21|36.77|0|21
C|FYBR|20250716|11:04:59.000938|S|100|36.77|0|100
C|FYBR|20250716|11:06:22.824825|S|100|36.77|0|100
C|FYBR|20250716|11:07:14.453987|S|3|36.77|0|3
C|FYBR|20250716|11:07:45.316831|S|97|36.77|0|97
C|FYBR|20250716|11:08:28.928146|S|3|36.77|0|3
C|FYBR|20250716|11:08:55.843382|S|93|36.77|0|93
C|FYBR|20250716|11:12:03.624130|S|4|36.77|0|4
C|FYBR|20250716|11:15:21.067938|S|93|36.77|0|93
C|FYBR|20250716|11:16:22.215813|S|100|36.755|0|100
C|FYBR|20250716|11:16:49.216771|S|29|36.76|0|29
C|FYBR|20250716|11:16:49.217479|S|48|36.76|0|48
C|FYBR|20250716|11:19:03.962519|S|100|36.74|0|100
C|FYBR|20250716|11:21:40.161819|S|100|36.73|0|100
C|FYBR|20250716|11:21:41.861338|S|24|36.74|0|24
C|FYBR|20250716|11:22:47.261301|S|14|36.73|0|14
C|FYBR|20250716|11:22:47.261301|S|7|36.73|0|7
C|FYBR|20250716|11:23:31.156815|S|100|36.74|0|100
C|FYBR|20250716|11:23:31.855768|S|24|36.74|0|24
C|FYBR|20250716|11:33:50.811270|S|28|36.75|0|28
C|FYBR|20250716|11:35:07.525919|S|100|36.76|0|100
C|FYBR|20250716|11:35:10.706482|S|1|36.76|0|1
C|FYBR|20250716|11:39:10.896819|S|1|36.76|0|1
C|FYBR|20250716|11:40:24.800581|S|100|36.76|0|100
C|FYBR|20250716|11:40:24.800581|S|27|36.76|0|27
C|FYBR|20250716|11:41:00.153623|S|100|36.75|0|100
C|FYBR|20250716|11:41:00.180623|S|100|36.75|0|100
C|FYBR|20250716|11:41:23.160280|S|100|36.74|0|100
C|FYBR|20250716|11:41:23.191126|S|100|36.74|0|100
C|FYBR|20250716|11:41:23.407024|S|100|36.75|0|100
C|FYBR|20250716|11:41:23.480299|S|100|36.75|0|100
C|FYBR|20250716|11:41:23.874523|S|24|36.75|0|24
C|FYBR|20250716|11:41:24.135233|S|100|36.75|0|100
C|FYBR|20250716|11:41:35.599236|S|100|36.75|0|100
C|FYBR|20250716|11:42:48.459732|S|12|36.75|0|12
C|FYBR|20250716|11:42:48.459732|S|11|36.75|0|11
C|FYBR|20250716|11:42:48.459733|S|100|36.75|0|100
C|FYBR|20250716|11:45:38.845216|S|19|36.75|0|19
C|FYBR|20250716|11:51:02.824535|S|100|36.76|0|100
C|FYBR|20250716|11:54:35.351373|S|41|36.77|0|41
C|FYBR|20250716|11:56:02.362223|S|100|36.77|0|100
C|FYBR|20250716|11:56:02.362223|S|100|36.77|0|100
C|FYBR|20250716|11:56:04.225637|S|20|36.77|0|20
C|FYBR|20250716|11:56:13.275135|S|24|36.77|0|24
C|FYBR|20250716|11:56:34.190011|S|48|36.77|0|48
C|FYBR|20250716|11:58:11.740398|S|5|36.77|0|5
C|FYBR|20250716|12:00:14.629042|S|100|36.77|0|100
C|FYBR|20250716|12:06:30.863229|S|100|36.8|0|100
C|FYBR|20250716|12:12:37.136146|S|100|36.79|0|100
C|FYBR|20250716|12:25:56.868705|S|8|36.8|0|8
C|FYBR|20250716|12:29:27.700950|S|61|36.8|0|61
C|FYBR|20250716|12:29:27.700951|S|100|36.8|0|100
C|FYBR|20250716|12:29:29.059638|S|100|36.8|0|100
C|FYBR|20250716|12:30:10.890853|S|100|36.8|0|100
C|FYBR|20250716|12:47:12.334756|S|16|36.8|0|16
C|FYBR|20250716|12:48:00.566137|S|36|36.8|0|36
C|FYBR|20250716|12:48:20.713763|S|48|36.8|0|48
C|FYBR|20250716|12:51:20.026252|S|100|36.8|0|100
C|FYBR|20250716|12:54:14.977743|S|100|36.82|0|100
C|FYBR|20250716|12:55:02.683039|S|100|36.8|0|100
C|FYBR|20250716|12:55:02.737265|S|100|36.8|0|100
C|FYBR|20250716|12:55:02.737265|S|68|36.8|0|68
C|FYBR|20250716|13:00:19.594024|S|100|36.81|0|100
C|FYBR|20250716|13:09:00.022691|S|4|36.82|0|4
C|FYBR|20250716|13:09:01.656756|S|2|36.82|0|2
C|FYBR|20250716|13:09:06.558280|S|1|36.82|0|1
C|FYBR|20250716|13:09:11.567137|S|4|36.82|0|4
C|FYBR|20250716|13:09:16.681075|S|3|36.82|0|3
C|FYBR|20250716|13:09:17.363182|S|8|36.82|0|8
C|FYBR|20250716|13:09:17.363182|S|1|36.82|0|1
C|FYBR|20250716|13:09:17.363182|S|8|36.82|0|8
C|FYBR|20250716|13:16:47.981973|S|3|36.83|0|3
C|FYBR|20250716|13:18:32.069162|S|3|36.83|0|3
C|FYBR|20250716|13:20:41.700692|S|3|36.83|0|3
C|FYBR|20250716|13:22:23.066662|S|91|36.83|0|91
C|FYBR|20250716|13:38:06.847079|S|3|36.825|0|3
C|FYBR|20250716|13:39:16.545054|S|3|36.83|0|3
C|FYBR|20250716|13:39:52.032856|S|1|36.83|0|1
C|FYBR|20250716|13:46:23.494021|S|8|36.815|0|8
C|FYBR|20250716|13:48:11.915024|S|1|36.815|0|1
C|FYBR|20250716|13:48:54.497192|S|3|36.815|0|3
C|FYBR|20250716|13:50:27.290141|S|3|36.825|0|3
C|FYBR|20250716|14:02:26.970337|S|1|36.82|0|1
C|FYBR|20250716|14:03:16.978426|S|8|36.82|0|8
C|FYBR|20250716|14:04:02.242711|S|1|36.82|0|1
C|FYBR|20250716|14:05:16.712116|S|2|36.82|0|2
C|FYBR|20250716|14:10:05.174433|S|67|36.82|0|67
C|FYBR|20250716|14:10:05.174433|S|33|36.82|0|33
C|FYBR|20250716|14:14:07.903631|S|67|36.82|0|67
C|FYBR|20250716|14:44:23.933773|S|2|36.8|0|2
C|FYBR|20250716|14:48:51.711676|S|2|36.8|0|2
C|FYBR|20250716|14:49:01.775561|S|5|36.8|0|5
C|FYBR|20250716|14:53:57.438875|S|8|36.81|0|8
C|FYBR|20250716|14:57:42.248391|S|2|36.8|0|2
C|FYBR|20250716|14:57:55.658685|S|10|36.81|0|10
C|FYBR|20250716|14:59:37.808779|S|90|36.81|0|90
C|FYBR|20250716|15:08:21.119586|S|93|36.81|0|93
C|FYBR|20250716|15:09:08.181807|S|2|36.805|0|2
C|FYBR|20250716|15:10:50.925116|S|8|36.805|0|8
C|FYBR|20250716|15:11:38.563810|S|5|36.805|0|5
C|FYBR|20250716|15:13:55.887028|S|2|36.805|0|2
C|FYBR|20250716|15:14:45.609298|S|24|36.8|0|24
C|FYBR|20250716|15:30:57.717208|S|5|36.8|0|5
C|FYBR|20250716|15:36:55.153822|S|26|36.81|0|26
C|FYBR|20250716|15:36:55.153822|S|6|36.81|0|6
C|FYBR|20250716|15:36:55.153829|S|54|36.81|0|54
C|FYBR|20250716|15:36:55.154739|S|7|36.81|0|7
C|FYBR|20250716|15:36:55.155278|S|6|36.81|0|6
C|FYBR|20250716|15:36:58.425434|S|1|36.81|0|1
C|FYBR|20250716|15:36:58.425434|S|2|36.81|0|2
C|FYBR|20250716|15:37:13.329352|S|4|36.81|0|4
C|FYBR|20250716|15:37:13.329352|S|80|36.81|0|80
C|FYBR|20250716|15:37:13.329352|S|100|36.81|0|100
C|FYBR|20250716|15:37:48.588562|S|1|36.81|0|1
C|FYBR|20250716|15:39:24.492581|S|1|36.81|0|1
C|FYBR|20250716|15:39:25.948541|S|2|36.81|0|2
C|FYBR|20250716|15:39:41.432111|S|1|36.81|0|1
C|FYBR|20250716|15:39:45.597988|S|96|36.81|0|96
C|FYBR|20250716|15:39:55.555809|S|3|36.81|0|3
C|FYBR|20250716|15:39:56.118955|S|31|36.81|0|31
C|FYBR|20250716|15:40:09.861360|S|1|36.81|0|1
C|FYBR|20250716|15:40:31.754637|S|3|36.81|0|3
C|FYBR|20250716|15:40:53.854070|S|1|36.81|0|1
C|FYBR|20250716|15:41:05.578642|S|3|36.81|0|3
C|FYBR|20250716|15:41:13.677058|S|1|36.81|0|1
C|FYBR|20250716|15:41:17.577889|S|3|36.81|0|3
C|FYBR|20250716|15:41:56.344145|S|1|36.81|0|1
C|FYBR|20250716|15:41:56.873199|S|3|36.81|0|3
C|FYBR|20250716|15:42:01.820084|S|2|36.81|0|2
C|FYBR|20250716|15:42:15.796612|S|1|36.81|0|1
C|FYBR|20250716|15:42:25.828104|S|1|36.81|0|1
C|FYBR|20250716|15:42:44.478358|S|3|36.81|0|3
C|FYBR|20250716|15:42:54.979252|S|1|36.81|0|1
C|FYBR|20250716|15:43:38.771386|S|1|36.81|0|1
C|FYBR|20250716|15:43:42.079222|S|4|36.81|0|4
C|FYBR|20250716|15:43:46.371153|S|1|36.81|0|1
C|FYBR|20250716|15:44:02.934602|S|43|36.81|0|43
C|FYBR|20250716|15:44:03.152047|S|3|36.81|0|3
C|FYBR|20250716|15:44:05.242407|S|4|36.81|0|4
C|FYBR|20250716|15:44:37.897794|S|8|36.81|0|8
C|FYBR|20250716|15:44:38.258371|S|36|36.81|0|36
C|FYBR|20250716|15:44:38.258371|S|49|36.81|0|49
C|FYBR|20250716|15:44:45.015693|S|2|36.81|0|2
C|FYBR|20250716|15:44:55.335825|S|1|36.81|0|1
C|FYBR|20250716|15:44:57.919043|S|43|36.81|0|43
C|FYBR|20250716|15:45:00.441189|S|5|36.81|0|5
C|FYBR|20250716|15:45:00.441189|S|3|36.81|0|3
C|FYBR|20250716|15:45:02.618630|S|46|36.81|0|46
C|FYBR|20250716|15:45:10.931498|S|3|36.81|0|3
C|FYBR|20250716|15:45:13.873308|S|1|36.81|0|1
C|FYBR|20250716|15:45:28.565169|S|2|36.81|0|2
C|FYBR|20250716|15:45:31.807682|S|1|36.81|0|1
C|FYBR|20250716|15:45:40.516641|S|3|36.81|0|3
C|FYBR|20250716|15:45:53.615701|S|54|36.81|0|54
C|FYBR|20250716|15:45:53.615701|S|36|36.81|0|36
C|FYBR|20250716|15:48:29.020098|S|47|36.81|0|47
C|FYBR|20250716|15:48:29.020111|S|41|36.81|0|41
C|FYBR|20250716|15:49:39.133657|S|2|36.81|0|2
C|FYBR|20250716|15:50:45.778113|S|61|36.8|0|61
C|FYBR|20250716|15:50:45.778114|S|39|36.8|0|39
C|FYBR|20250716|15:53:18.097579|S|5|36.8|0|5
C|FYBR|20250716|15:53:18.097579|S|5|36.8|0|5
C|FYBR|20250716|15:54:00.174011|S|10|36.8|0|10
C|FYBR|20250716|15:54:49.314958|S|9|36.8|0|9
C|FYBR|20250716|15:55:07.293112|S|56|36.81|0|56
C|FYBR|20250716|15:55:42.973530|S|3|36.81|0|3
C|FYBR|20250716|15:55:43.101018|S|2|36.81|0|2
C|FYBR|20250716|15:56:20.829692|S|3|36.81|0|3
C|FYBR|20250716|15:56:38.364375|S|2|36.81|0|2
C|FYBR|20250716|15:56:54.536674|S|1|36.81|0|1
C|FYBR|20250716|15:57:07.622261|S|3|36.81|0|3
C|FYBR|20250716|15:57:07.992804|S|1|36.81|0|1
C|FYBR|20250716|15:57:16.466826|S|2|36.81|0|2
C|FYBR|20250716|15:57:16.685003|S|6|36.81|0|6
C|FYBR|20250716|15:57:38.024517|S|3|36.81|0|3
C|FYBR|20250716|15:57:39.064762|S|1|36.81|0|1
C|FYBR|20250716|15:57:54.770389|S|6|36.81|0|6
C|FYBR|20250716|15:57:57.497463|S|2|36.81|0|2
C|FYBR|20250716|15:58:06.090053|S|3|36.81|0|3
C|FYBR|20250716|15:59:21.800967|S|22|36.8|0|22
C|FYBR|20250716|15:59:21.800967|S|30|36.8|0|30
C|FYBR|20250716|15:59:33.772311|S|70|36.81|0|70
C|FYBR|20250716|15:59:41.526777|S|34|36.81|0|34
C|FYBR|20250716|15:59:42.054599|S|66|36.81|0|66
C|FYBR|20250716|15:59:45.026550|S|100|36.81|0|100
C|FYBR|20250716|15:59:45.527212|S|100|36.81|0|100
C|FYBR|20250716|15:59:46.037456|S|100|36.81|0|100
C|FYBR|20250716|15:59:46.047139|S|38|36.81|0|38
C|FYBR|20250716|15:59:46.048113|S|22|36.81|0|22
C|FYBR|20250716|15:59:46.501225|S|40|36.81|0|40
C|FYBR|20250716|15:59:49.568464|S|23|36.805|0|23
C|FYBR|20250716|15:59:50.461947|S|1|36.805|0|1
C|FYBR|20250716|15:59:56.060902|S|16|36.815|0|16
C|FYBR|20250716|15:59:56.323644|S|100|36.815|0|100
C|FYBR|20250716|15:59:56.832602|S|2|36.815|0|2
C|FYBR|20250716|15:59:56.986689|S|13|36.815|0|13
C|FYBR|20250716|15:59:58.036008|S|300|36.815|0|300
C|FYBR|20250716|15:59:58.099559|S|10|36.81|0|10
C|FYC|20250716|10:07:20.181277|S|15|79.85|0|15
C|FYC|20250716|10:11:48.212006|S|15|79.92|0|15
C|FYC|20250716|10:25:46.066996|S|30|80.01|0|30
C|FYC|20250716|10:36:31.184638|S|45|79.87|0|45
C|G|20250716|09:43:06.925807|S|50|44.55|0|50
C|G|20250716|10:05:02.987655|S|2|44.66|0|2
C|G|20250716|10:08:22.245267|S|1|44.6|0|1
C|G|20250716|10:10:03.710338|S|9|44.63|0|9
C|G|20250716|10:18:49.522614|S|100|44.715|0|100
C|G|20250716|10:20:26.568920|S|23|44.73|0|23
C|G|20250716|10:27:47.101353|S|100|44.83|0|100
C|G|20250716|10:36:03.256145|S|100|44.805|0|100
C|G|20250716|10:38:29.077224|S|1|44.75|0|1
C|G|20250716|10:39:23.047015|S|1|44.75|0|1
C|G|20250716|10:45:35.654054|S|10|44.82|0|10
C|G|20250716|10:46:02.645708|S|10|44.81|0|10
C|G|20250716|10:46:39.356808|S|10|44.8|0|10
C|G|20250716|10:49:46.881683|S|5|44.82|0|5
C|G|20250716|10:49:46.881683|S|5|44.82|0|5
C|G|20250716|10:54:27.272758|S|100|44.8|0|100
C|G|20250716|11:26:32.433836|S|100|44.47|0|100
C|G|20250716|11:29:18.755502|S|50|44.445|0|50
C|G|20250716|11:38:08.286793|S|148|44.305|0|148
C|G|20250716|11:41:59.486356|S|100|44.43|0|100
C|G|20250716|11:59:16.806235|S|110|44.57|0|110
C|G|20250716|11:59:20.342882|S|50|44.56|0|50
C|G|20250716|12:37:21.046135|S|110|44.55|0|110
C|G|20250716|12:37:21.046135|S|10|44.55|0|10
C|G|20250716|13:34:04.146713|S|50|44.65|0|50
C|G|20250716|14:07:10.515864|S|50|44.72|0|50
C|G|20250716|14:50:18.316343|S|103|44.79|0|103
C|G|20250716|15:32:09.735923|S|135|44.77|0|135
C|G|20250716|15:36:02.864959|S|50|44.85|0|50
C|G|20250716|15:38:13.132212|S|2|44.84|0|2
C|G|20250716|15:38:13.132224|S|3|44.84|0|3
C|G|20250716|15:42:09.770224|S|3|44.86|0|3
C|G|20250716|15:56:41.042299|S|50|44.83|0|50
C|G|20250716|15:57:13.837031|S|10|44.83|0|10
C|G|20250716|15:58:08.559816|S|30|44.83|0|30
C|G|20250716|15:58:08.567055|S|19|44.84|0|19
C|G|20250716|15:58:08.575699|S|25|44.84|0|25
C|G|20250716|15:59:49.023765|S|20|44.87|0|20
C|G|20250716|15:59:49.023818|S|80|44.87|0|80
C|GABC|20250716|15:30:20.528855|S|1|40.17|0|1
C|GAIA|20250716|12:54:29.062021|S|200|3.98|0|200
C|GAIA|20250716|15:54:58.153252|S|80|4.06|0|80
C|GAIA|20250716|15:59:54.771493|S|100|4.07|0|100
C|GAIN|20250716|10:34:54.540202|S|50|14.15|0|50
C|GALT|20250716|11:21:18.824075|S|100|2.82|0|100
C|GALT|20250716|12:08:33.403121|S|100|2.81|0|100
C|GALT|20250716|12:28:18.833829|S|1|2.83|0|1
C|GALT|20250716|13:41:54.141566|S|100|2.84|0|100
C|GALT|20250716|14:32:19.175303|S|6|2.86|0|6
C|GAMB|20250716|09:57:43.793350|S|100|11.64|0|100
C|GAMB|20250716|13:37:38.553387|S|89|11.6|0|89
C|GAMB|20250716|15:34:35.746438|S|10|11.4|0|10
C|GAMB|20250716|15:36:14.983664|S|200|11.4|0|200
C|GAMB|20250716|15:52:30.522316|S|200|11.3|0|200
C|GAMB|20250716|15:53:14.896516|S|200|11.3|0|200
C|GAMB|20250716|15:55:53.352053|S|200|11.295|0|200
C|GAMB|20250716|15:55:53.352053|S|100|11.3|0|100
C|GAMB|20250716|15:55:53.352632|S|200|11.3|0|200
C|GAMB|20250716|15:57:16.059361|S|60|11.28|0|60
C|GAMB|20250716|15:57:16.059368|S|30|11.28|0|30
C|GAME|20250716|09:30:06.309135|S|100|2.185|0|100
C|GAME|20250716|09:30:28.444297|S|100|2.185|0|100
C|GAME|20250716|09:30:52.786821|S|100|2.185|0|100
C|GAME|20250716|09:31:20.627693|E|200|2.155|0|200
C|GAME|20250716|09:31:22.405529|S|100|2.15|0|100
C|GAME|20250716|09:31:38.053952|E|200|2.115|0|200
C|GAME|20250716|09:31:38.290454|S|200|2.105|0|200
C|GAME|20250716|09:33:40.134665|E|100|2.115|0|100
C|GAME|20250716|09:34:08.816383|E|100|2.145|0|100
C|GAME|20250716|09:34:08.832475|E|100|2.145|0|100
C|GAME|20250716|09:34:08.845321|E|200|2.145|0|200
C|GAME|20250716|09:34:08.857787|E|100|2.145|0|100
C|GAME|20250716|09:34:08.872778|E|100|2.145|0|100
C|GAME|20250716|09:34:08.902152|E|200|2.135|0|200
C|GAME|20250716|09:34:08.917773|E|200|2.125|0|200
C|GAME|20250716|09:35:19.460700|S|2|2.15|0|2
C|GAME|20250716|09:37:17.311614|S|500|2.25|0|500
C|GAME|20250716|09:37:59.631701|S|36|2.235|0|36
C|GAME|20250716|09:37:59.631776|S|164|2.235|0|164
C|GAME|20250716|09:38:22.913638|S|147|2.25|0|147
C|GAME|20250716|09:38:28.115982|S|200|2.25|0|200
C|GAME|20250716|09:38:28.671709|S|38|2.25|0|38
C|GAME|20250716|09:38:31.591535|S|422|2.25|0|422
C|GAME|20250716|09:39:14.286279|S|35|2.29|0|35
C|GAME|20250716|09:41:40.967867|S|2|2.425|0|2
C|GAME|20250716|09:43:19.992090|S|100|2.36|0|100
C|GAME|20250716|09:43:20.000657|S|20|2.36|0|20
C|GAME|20250716|09:43:20.134162|S|80|2.36|0|80
C|GAME|20250716|09:43:20.839413|S|100|2.36|0|100
C|GAME|20250716|09:43:31.043968|S|55|2.36|0|55
C|GAME|20250716|09:43:31.237370|S|45|2.36|0|45
C|GAME|20250716|09:43:50.875085|S|100|2.35|0|100
C|GAME|20250716|09:44:10.255272|S|84|2.38|0|84
C|GAME|20250716|09:44:13.020641|S|16|2.38|0|16
C|GAME|20250716|09:44:13.020642|S|100|2.38|0|100
C|GAME|20250716|09:44:36.615145|S|100|2.43|0|100
C|GAME|20250716|09:44:36.615146|S|100|2.43|0|100
C|GAME|20250716|09:44:38.333808|S|100|2.42|0|100
C|GAME|20250716|09:44:38.333808|S|100|2.42|0|100
C|GAME|20250716|09:44:49.757343|S|100|2.33|0|100
C|GAME|20250716|09:45:50.522036|S|100|2.36|0|100
C|GAME|20250716|09:48:48.232898|E|500|2.3|0|500
C|GAME|20250716|09:49:53.263974|S|100|2.305|0|100
C|GAME|20250716|09:50:14.565899|S|100|2.315|0|100
C|GAME|20250716|09:50:56.886773|S|78|2.205|0|78
C|GAME|20250716|09:51:01.308453|S|1|2.215|0|1
C|GAME|20250716|09:51:23.962734|E|100|2.185|0|100
C|GAME|20250716|09:51:23.974880|E|200|2.175|0|200
C|GAME|20250716|09:51:26.247544|S|200|2.175|0|200
C|GAME|20250716|09:51:36.789121|S|100|2.155|0|100
C|GAME|20250716|09:56:46.742762|S|100|2.165|0|100
C|GAME|20250716|09:57:10.457381|S|1|2.155|0|1
C|GAME|20250716|09:59:35.909999|S|900|2.23|0|900
C|GAME|20250716|10:00:29.412594|S|20|2.265|0|20
C|GAME|20250716|10:04:31.408055|S|100|2.305|0|100
C|GAME|20250716|10:04:32.685016|S|100|2.305|0|100
C|GAME|20250716|10:06:18.916558|S|100|2.275|0|100
C|GAME|20250716|10:06:21.012677|S|100|2.275|0|100
C|GAME|20250716|10:08:14.473009|S|100|2.295|0|100
C|GAME|20250716|10:09:13.154685|E|800|2.22|0|800
C|GAME|20250716|10:09:13.154685|E|200|2.225|0|200
C|GAME|20250716|10:09:21.424894|S|200|2.255|0|200
C|GAME|20250716|10:09:21.431699|S|200|2.255|0|200
C|GAME|20250716|10:17:23.201473|E|200|2.245|0|200
C|GAME|20250716|10:17:59.355331|S|2|2.255|0|2
C|GAME|20250716|10:26:34.093321|S|200|2.225|0|200
C|GAME|20250716|10:27:39.893080|S|300|2.225|0|300
C|GAME|20250716|10:36:55.357684|S|200|2.435|0|200
C|GAME|20250716|10:37:46.302446|S|200|2.555|0|200
C|GAME|20250716|10:37:57.620076|S|300|2.555|0|300
C|GAME|20250716|10:38:07.620338|S|1|2.53|0|1
C|GAME|20250716|10:39:32.964958|S|30|2.52|0|30
C|GAME|20250716|10:39:32.964973|S|70|2.52|0|70
C|GAME|20250716|10:39:50.113229|E|1|2.51|0|1
C|GAME|20250716|10:39:58.365310|S|88|2.52|0|88
C|GAME|20250716|10:39:58.934557|S|12|2.52|0|12
C|GAME|20250716|10:40:16.935119|E|200|2.535|0|200
C|GAME|20250716|10:40:16.943461|E|300|2.525|0|300
C|GAME|20250716|10:40:16.945135|E|1149|2.51|0|1149
C|GAME|20250716|10:40:16.952392|E|1000|2.45|0|1000
C|GAME|20250716|10:40:16.953807|E|300|2.445|0|300
C|GAME|20250716|10:40:16.956786|E|2|2.41|0|2
C|GAME|20250716|10:40:16.958122|E|100|2.4|0|100
C|GAME|20250716|10:41:01.073100|E|20|2.57|0|20
C|GAME|20250716|10:41:01.073162|E|206|2.57|0|206
C|GAME|20250716|10:41:01.075372|E|100|2.57|0|100
C|GAME|20250716|10:41:01.075429|E|62|2.57|0|62
C|GAME|20250716|10:41:01.637666|E|12|2.57|0|12
C|GAME|20250716|10:41:04.857012|S|100|2.585|0|100
C|GAME|20250716|10:41:04.864714|S|16|2.585|0|16
C|GAME|20250716|10:41:05.287146|S|6|2.585|0|6
C|GAME|20250716|10:41:16.608689|S|1|2.575|0|1
C|GAME|20250716|10:41:27.677078|E|15|2.6|0|15
C|GAME|20250716|10:42:23.094421|S|200|2.545|0|200
C|GAME|20250716|10:43:45.018576|E|1000|2.65|0|1000
C|GAME|20250716|10:44:11.183376|S|4|2.68|0|4
C|GAME|20250716|10:44:40.861884|E|35|2.65|0|35
C|GAME|20250716|10:45:01.622910|S|200|2.655|0|200
C|GAME|20250716|10:45:02.018768|S|100|2.66|0|100
C|GAME|20250716|10:45:03.168862|S|100|2.66|0|100
C|GAME|20250716|10:45:03.808570|E|100|2.665|0|100
C|GAME|20250716|10:45:30.201849|S|19|2.63|0|19
C|GAME|20250716|10:45:30.201877|S|81|2.63|0|81
C|GAME|20250716|10:47:15.375522|E|800|2.7|0|800
C|GAME|20250716|10:47:15.378569|E|200|2.69|0|200
C|GAME|20250716|10:47:15.388605|E|100|2.68|0|100
C|GAME|20250716|10:47:15.388605|E|300|2.685|0|300
C|GAME|20250716|10:49:09.308123|S|3|2.725|0|3
C|GAME|20250716|10:49:09.308124|S|1|2.725|0|1
C|GAME|20250716|10:49:59.055843|S|200|2.695|0|200
C|GAME|20250716|10:50:05.263897|S|200|2.685|0|200
C|GAME|20250716|10:50:06.097245|S|300|2.685|0|300
C|GAME|20250716|10:50:07.489331|S|300|2.685|0|300
C|GAME|20250716|10:50:09.440085|S|251|2.685|0|251
C|GAME|20250716|10:50:10.246056|S|200|2.685|0|200
C|GAME|20250716|10:50:15.373422|S|100|2.685|0|100
C|GAME|20250716|10:50:57.930861|S|100|2.695|0|100
C|GAME|20250716|10:50:58.103594|S|100|2.695|0|100
C|GAME|20250716|10:50:59.420161|S|200|2.695|0|200
C|GAME|20250716|10:51:01.478084|S|88|2.695|0|88
C|GAME|20250716|10:51:06.377960|S|200|2.695|0|200
C|GAME|20250716|10:51:06.940257|S|200|2.695|0|200
C|GAME|20250716|10:53:29.317824|E|200|2.775|0|200
C|GAME|20250716|10:53:29.352244|S|200|2.775|0|200
C|GAME|20250716|10:54:06.446177|S|1|2.755|0|1
C|GAME|20250716|10:55:10.245002|E|100|2.615|0|100
C|GAME|20250716|10:55:10.251327|E|200|2.615|0|200
C|GAME|20250716|11:03:43.925236|S|200|2.625|0|200
C|GAME|20250716|11:06:25.817783|S|200|2.625|0|200
C|GAME|20250716|11:06:25.902694|S|300|2.625|0|300
C|GAME|20250716|11:06:26.097809|S|100|2.625|0|100
C|GAME|20250716|11:06:26.100648|S|100|2.625|0|100
C|GAME|20250716|11:07:17.482445|S|200|2.625|0|200
C|GAME|20250716|11:11:31.659029|S|10|2.625|0|10
C|GAME|20250716|11:11:33.274761|S|10|2.625|0|10
C|GAME|20250716|11:11:33.459633|S|10|2.625|0|10
C|GAME|20250716|11:13:16.272247|E|200|2.625|0|200
C|GAME|20250716|11:14:25.775023|S|30|2.625|0|30
C|GAME|20250716|11:15:56.186656|E|200|2.585|0|200
C|GAME|20250716|11:15:56.488479|S|152|2.585|0|152
C|GAME|20250716|11:18:20.235142|S|200|2.595|0|200
C|GAME|20250716|11:18:28.244080|S|300|2.575|0|300
C|GAME|20250716|11:18:42.800221|E|200|2.585|0|200
C|GAME|20250716|11:19:25.497735|E|300|2.495|0|300
C|GAME|20250716|11:21:57.743214|S|100|2.515|0|100
C|GAME|20250716|11:25:16.734896|S|100|2.525|0|100
C|GAME|20250716|11:25:16.735067|S|12|2.525|0|12
C|GAME|20250716|11:25:16.735479|S|100|2.525|0|100
C|GAME|20250716|11:25:16.735629|S|12|2.53|0|12
C|GAME|20250716|11:25:16.735629|S|88|2.525|0|88
C|GAME|20250716|11:25:16.735670|S|88|2.53|0|88
C|GAME|20250716|11:25:16.754250|S|300|2.535|0|300
C|GAME|20250716|11:25:50.681852|S|40|2.5|0|40
C|GAME|20250716|11:26:50.194384|S|40|2.53|0|40
C|GAME|20250716|11:47:08.763251|E|200|2.525|0|200
C|GAME|20250716|11:48:20.727338|S|200|2.525|0|200
C|GAME|20250716|11:48:21.432023|S|300|2.525|0|300
C|GAME|20250716|11:48:22.876630|S|200|2.525|0|200
C|GAME|20250716|11:48:35.592729|S|200|2.525|0|200
C|GAME|20250716|11:48:35.998373|S|200|2.525|0|200
C|GAME|20250716|11:50:58.983983|S|200|2.535|0|200
C|GAME|20250716|11:50:59.735996|S|200|2.535|0|200
C|GAME|20250716|11:57:01.854777|S|200|2.595|0|200
C|GAME|20250716|12:00:12.273820|S|100|2.605|0|100
C|GAME|20250716|12:01:49.510365|S|200|2.605|0|200
C|GAME|20250716|12:03:06.331665|E|200|2.595|0|200
C|GAME|20250716|12:03:06.400514|S|100|2.595|0|100
C|GAME|20250716|12:03:06.564965|S|100|2.595|0|100
C|GAME|20250716|12:03:08.886562|S|100|2.595|0|100
C|GAME|20250716|12:03:12.670959|S|100|2.595|0|100
C|GAME|20250716|12:03:12.693190|S|80|2.6|0|80
C|GAME|20250716|12:03:37.268723|S|300|2.595|0|300
C|GAME|20250716|12:04:22.280625|S|200|2.555|0|200
C|GAME|20250716|12:04:22.354555|S|133|2.555|0|133
C|GAME|20250716|12:05:20.987807|S|2|2.61|0|2
C|GAME|20250716|12:13:39.745486|S|300|2.565|0|300
C|GAME|20250716|12:13:46.953632|S|200|2.565|0|200
C|GAME|20250716|12:34:29.860804|S|120|2.505|0|120
C|GAME|20250716|12:47:20.938544|E|241|2.31|0|241
C|GAME|20250716|12:47:44.022738|E|714|2.31|0|714
C|GAME|20250716|12:49:19.048707|S|800|2.32|0|800
C|GAME|20250716|12:49:19.048780|S|74|2.32|0|74
C|GAME|20250716|12:49:22.797803|S|126|2.32|0|126
C|GAME|20250716|12:55:52.524629|E|46|2.33|0|46
C|GAME|20250716|13:04:05.210892|S|1|2.27|0|1
C|GAME|20250716|13:08:41.638002|S|200|2.305|0|200
C|GAME|20250716|13:09:55.115920|S|200|2.305|0|200
C|GAME|20250716|13:14:24.963899|S|300|2.29|0|300
C|GAME|20250716|13:37:13.604768|S|300|2.285|0|300
C|GAME|20250716|13:39:50.876508|S|200|2.205|0|200
C|GAME|20250716|13:40:11.582004|S|100|2.225|0|100
C|GAME|20250716|13:41:28.610170|S|200|2.235|0|200
C|GAME|20250716|13:41:32.528774|S|108|2.235|0|108
C|GAME|20250716|13:47:39.221797|S|50|2.225|0|50
C|GAME|20250716|13:49:18.263696|S|100|2.195|0|100
C|GAME|20250716|13:49:22.731055|S|100|2.195|0|100
C|GAME|20250716|13:50:41.258000|S|200|2.195|0|200
C|GAME|20250716|13:51:30.425079|S|130|2.195|0|130
C|GAME|20250716|14:08:35.226370|S|300|2.295|0|300
C|GAME|20250716|14:10:39.608170|S|6000|2.38|0|6000
C|GAME|20250716|14:10:39.608201|S|1200|2.38|0|1200
C|GAME|20250716|14:26:38.216575|S|1|2.285|0|1
C|GAME|20250716|14:26:38.439787|S|1|2.285|0|1
C|GAME|20250716|14:26:38.665659|S|1|2.285|0|1
C|GAME|20250716|14:26:38.896224|S|1|2.285|0|1
C|GAME|20250716|14:26:39.149340|S|1|2.285|0|1
C|GAME|20250716|14:26:39.359059|S|1|2.285|0|1
C|GAME|20250716|14:26:39.591486|S|1|2.285|0|1
C|GAME|20250716|14:26:39.824002|S|1|2.285|0|1
C|GAME|20250716|14:26:40.120177|S|1|2.285|0|1
C|GAME|20250716|14:26:40.375673|S|1|2.285|0|1
C|GAME|20250716|14:33:05.460568|S|400|2.305|0|400
C|GAME|20250716|14:52:08.428051|S|100|2.38|0|100
C|GAME|20250716|15:05:10.609615|S|200|2.425|0|200
C|GAME|20250716|15:05:10.614305|S|100|2.425|0|100
C|GAME|20250716|15:14:54.644420|S|400|2.495|0|400
C|GAME|20250716|15:14:56.218575|S|500|2.495|0|500
C|GAME|20250716|15:15:59.599232|S|100|2.46|0|100
C|GAME|20250716|15:17:50.908225|E|600|2.425|0|600
C|GAME|20250716|15:22:47.566762|E|500|2.405|0|500
C|GAME|20250716|15:28:39.188045|S|100|2.42|0|100
C|GAME|20250716|15:28:39.192253|S|100|2.42|0|100
C|GAME|20250716|15:46:59.924416|E|10019|2.4|0|10019
C|GAME|20250716|15:47:05.666909|E|418|2.4|0|418
C|GAME|20250716|15:47:05.667054|E|400|2.4|0|400
C|GAME|20250716|15:50:38.326475|S|800|2.385|0|800
C|GAME|20250716|15:56:32.799901|E|600|2.345|0|600
C|GAP|20250716|09:30:00.894390|S|100|20.8|0|100
C|GAP|20250716|09:30:00.896956|S|100|20.8|0|100
C|GAP|20250716|09:31:07.024198|S|100|20.69|0|100
C|GAP|20250716|09:31:07.024198|S|100|20.695|0|100
C|GAP|20250716|09:39:22.345689|S|22|20.71|0|22
C|GAP|20250716|09:40:14.165379|S|100|20.64|0|100
C|GAP|20250716|09:45:08.472612|S|21|20.56|0|21
C|GAP|20250716|09:53:28.579075|S|100|20.465|0|100
C|GAP|20250716|10:00:36.611573|S|100|20.405|0|100
C|GAP|20250716|10:06:59.306226|S|100|20.42|0|100
C|GAP|20250716|10:07:04.954773|S|100|20.41|0|100
C|GAP|20250716|10:07:19.299149|S|100|20.4|0|100
C|GAP|20250716|10:07:20.329707|S|100|20.4|0|100
C|GAP|20250716|10:07:43.611309|S|100|20.38|0|100
C|GAP|20250716|10:08:05.224949|S|50|20.35|0|50
C|GAP|20250716|10:08:05.225091|S|50|20.35|0|50
C|GAP|20250716|10:08:25.585839|S|3|20.35|0|3
C|GAP|20250716|10:08:25.585877|S|3|20.35|0|3
C|GAP|20250716|10:08:33.448710|S|100|20.35|0|100
C|GAP|20250716|10:09:00.106985|S|100|20.34|0|100
C|GAP|20250716|10:09:00.386348|S|100|20.34|0|100
C|GAP|20250716|10:09:13.589685|S|100|20.37|0|100
C|GAP|20250716|10:09:44.172458|S|100|20.36|0|100
C|GAP|20250716|10:09:46.919508|S|100|20.36|0|100
C|GAP|20250716|10:10:23.218867|S|100|20.36|0|100
C|GAP|20250716|10:11:03.594633|S|1|20.42|0|1
C|GAP|20250716|10:12:04.147845|S|100|20.43|0|100
C|GAP|20250716|10:12:10.948292|S|96|20.41|0|96
C|GAP|20250716|10:12:19.187034|S|100|20.42|0|100
C|GAP|20250716|10:14:12.398131|S|100|20.41|0|100
C|GAP|20250716|10:15:28.242064|S|11|20.37|0|11
C|GAP|20250716|10:15:28.242065|S|10|20.37|0|10
C|GAP|20250716|10:15:48.091346|S|24|20.37|0|24
C|GAP|20250716|10:15:48.091418|S|22|20.37|0|22
C|GAP|20250716|10:15:48.091426|S|54|20.37|0|54
C|GAP|20250716|10:16:12.967895|S|15|20.34|0|15
C|GAP|20250716|10:16:41.289169|S|100|20.32|0|100
C|GAP|20250716|10:21:12.112231|S|100|20.315|0|100
C|GAP|20250716|10:22:18.639930|S|100|20.36|0|100
C|GAP|20250716|10:22:20.656272|S|100|20.36|0|100
C|GAP|20250716|10:27:39.510414|S|100|20.275|0|100
C|GAP|20250716|10:27:40.779317|S|100|20.275|0|100
C|GAP|20250716|10:27:40.969320|S|100|20.28|0|100
C|GAP|20250716|10:28:34.627610|S|5|20.25|0|5
C|GAP|20250716|10:28:49.450000|S|3|20.25|0|3
C|GAP|20250716|10:30:08.404406|S|87|20.26|0|87
C|GAP|20250716|10:31:35.556925|S|8|20.24|0|8
C|GAP|20250716|10:33:06.170471|S|7|20.26|0|7
C|GAP|20250716|10:33:13.664592|S|35|20.26|0|35
C|GAP|20250716|10:34:09.717010|S|40|20.23|0|40
C|GAP|20250716|10:34:37.882520|S|100|20.215|0|100
C|GAP|20250716|10:35:30.387120|S|4|20.21|0|4
C|GAP|20250716|10:36:09.100755|S|100|20.19|0|100
C|GAP|20250716|10:36:16.456479|S|4|20.18|0|4
C|GAP|20250716|10:36:21.138593|S|26|20.18|0|26
C|GAP|20250716|10:39:44.942859|S|100|20.165|0|100
C|GAP|20250716|10:39:44.942860|S|72|20.17|0|72
C|GAP|20250716|10:39:44.942860|S|26|20.165|0|26
C|GAP|20250716|10:39:44.942862|S|5|20.17|0|5
C|GAP|20250716|10:39:44.942863|S|49|20.17|0|49
C|GAP|20250716|10:39:44.942893|S|100|20.17|0|100
C|GAP|20250716|10:39:44.943117|S|100|20.17|0|100
C|GAP|20250716|10:40:25.848830|S|100|20.105|0|100
C|GAP|20250716|10:40:25.849897|S|100|20.1|0|100
C|GAP|20250716|10:40:25.850056|S|100|20.1|0|100
C|GAP|20250716|10:40:25.853015|S|2|20.12|0|2
C|GAP|20250716|10:40:25.853034|S|2|20.12|0|2
C|GAP|20250716|10:40:25.853566|S|1|20.12|0|1
C|GAP|20250716|10:40:25.853581|S|99|20.12|0|99
C|GAP|20250716|10:40:26.315553|S|1|20.11|0|1
C|GAP|20250716|10:40:26.315571|S|1|20.11|0|1
C|GAP|20250716|10:40:26.315976|S|1|20.11|0|1
C|GAP|20250716|10:40:26.315982|S|1|20.11|0|1
C|GAP|20250716|10:41:58.403585|S|91|20.1|0|91
C|GAP|20250716|10:42:56.011703|S|4|20.11|0|4
C|GAP|20250716|10:43:12.408572|S|126|20.095|0|126
C|GAP|20250716|10:43:13.239714|S|100|20.09|0|100
C|GAP|20250716|10:43:13.240953|S|100|20.09|0|100
C|GAP|20250716|10:43:18.936358|S|100|20.08|0|100
C|GAP|20250716|10:43:26.246789|S|8|20.08|0|8
C|GAP|20250716|10:43:53.366012|S|12|20.08|0|12
C|GAP|20250716|10:43:53.367056|S|123|20.075|0|123
C|GAP|20250716|10:43:53.367067|S|3|20.075|0|3
C|GAP|20250716|10:45:08.016159|S|100|20.11|0|100
C|GAP|20250716|10:45:09.200715|S|100|20.11|0|100
C|GAP|20250716|10:46:30.147754|S|100|20.11|0|100
C|GAP|20250716|10:46:50.141113|S|100|20.11|0|100
C|GAP|20250716|10:48:16.394670|S|100|20.13|0|100
C|GAP|20250716|10:48:28.117293|S|100|20.15|0|100
C|GAP|20250716|10:50:06.783807|S|7|20.11|0|7
C|GAP|20250716|10:50:47.209721|S|100|20.12|0|100
C|GAP|20250716|10:51:30.679779|S|9|20.12|0|9
C|GAP|20250716|10:54:02.519286|S|100|20.17|0|100
C|GAP|20250716|10:54:13.595026|S|12|20.15|0|12
C|GAP|20250716|10:56:25.998648|S|293|20.16|0|293
C|GAP|20250716|11:06:24.313740|S|23|20.09|0|23
C|GAP|20250716|11:06:35.536847|S|22|20.08|0|22
C|GAP|20250716|11:07:18.805845|S|26|20.07|0|26
C|GAP|20250716|11:08:00.336464|S|100|20.06|0|100
C|GAP|20250716|11:08:35.258460|S|100|20.07|0|100
C|GAP|20250716|11:08:42.224333|S|14|20.07|0|14
C|GAP|20250716|11:09:26.290251|S|5|20.08|0|5
C|GAP|20250716|11:09:26.290252|S|5|20.08|0|5
C|GAP|20250716|11:09:47.225159|S|7|20.08|0|7
C|GAP|20250716|11:09:47.225181|S|6|20.08|0|6
C|GAP|20250716|11:12:02.782486|S|100|20.07|0|100
C|GAP|20250716|11:15:23.328527|S|1|20.06|0|1
C|GAP|20250716|11:16:15.575307|S|26|20.03|0|26
C|GAP|20250716|11:17:08.658579|S|26|19.96|0|26
C|GAP|20250716|11:17:08.658579|S|70|19.96|0|70
C|GAP|20250716|11:17:08.658803|S|30|19.96|0|30
C|GAP|20250716|11:17:08.658803|S|96|19.96|0|96
C|GAP|20250716|11:18:42.039349|S|100|19.98|0|100
C|GAP|20250716|11:18:43.675051|S|90|19.98|0|90
C|GAP|20250716|11:18:43.675051|S|100|19.98|0|100
C|GAP|20250716|11:19:49.512750|S|100|19.95|0|100
C|GAP|20250716|11:19:56.011946|S|100|19.95|0|100
C|GAP|20250716|11:26:13.900400|S|3|19.97|0|3
C|GAP|20250716|11:26:32.144115|S|15|19.98|0|15
C|GAP|20250716|11:30:10.547478|S|77|19.97|0|77
C|GAP|20250716|11:30:10.547478|S|1|19.97|0|1
C|GAP|20250716|11:30:10.547478|S|1|19.97|0|1
C|GAP|20250716|11:30:43.716803|S|100|19.96|0|100
C|GAP|20250716|11:30:44.009926|S|100|19.96|0|100
C|GAP|20250716|11:31:02.078610|S|126|19.955|0|126
C|GAP|20250716|11:31:23.150119|S|2|19.94|0|2
C|GAP|20250716|11:33:03.192473|S|26|19.92|0|26
C|GAP|20250716|11:33:17.699135|S|100|19.93|0|100
C|GAP|20250716|11:38:00.020751|S|3|19.9|0|3
C|GAP|20250716|11:38:00.020763|S|3|19.9|0|3
C|GAP|20250716|11:38:43.818384|S|94|19.89|0|94
C|GAP|20250716|11:38:51.715557|S|100|19.89|0|100
C|GAP|20250716|11:39:07.948622|S|100|19.89|0|100
C|GAP|20250716|11:39:20.855299|S|1|19.895|0|1
C|GAP|20250716|11:39:20.855315|S|1|19.895|0|1
C|GAP|20250716|11:39:20.871096|S|1|19.9|0|1
C|GAP|20250716|11:39:20.871121|S|99|19.9|0|99
C|GAP|20250716|11:39:20.874194|S|1|19.9|0|1
C|GAP|20250716|11:39:20.874205|S|1|19.9|0|1
C|GAP|20250716|11:39:35.373867|S|100|19.91|0|100
C|GAP|20250716|11:39:35.377977|S|100|19.91|0|100
C|GAP|20250716|11:39:35.395623|S|100|19.91|0|100
C|GAP|20250716|11:39:35.398956|S|100|19.91|0|100
C|GAP|20250716|11:40:15.742457|S|6|19.9|0|6
C|GAP|20250716|11:40:15.742457|S|100|19.9|0|100
C|GAP|20250716|11:42:05.933490|S|100|19.94|0|100
C|GAP|20250716|11:42:05.933490|S|100|19.94|0|100
C|GAP|20250716|11:43:08.731331|S|23|19.93|0|23
C|GAP|20250716|11:44:52.292119|S|3|19.98|0|3
C|GAP|20250716|11:44:52.486143|S|100|19.975|0|100
C|GAP|20250716|11:45:28.939906|S|10|19.99|0|10
C|GAP|20250716|11:45:30.114022|S|30|19.99|0|30
C|GAP|20250716|11:45:35.337749|S|100|20|0|100
C|GAP|20250716|11:46:49.915851|S|21|20|0|21
C|GAP|20250716|11:47:01.640006|S|25|19.965|0|25
C|GAP|20250716|11:48:21.006017|S|33|20|0|33
C|GAP|20250716|11:50:04.173897|S|31|20.07|0|31
C|GAP|20250716|11:52:06.645634|S|33|20.13|0|33
C|GAP|20250716|11:52:06.645635|S|67|20.13|0|67
C|GAP|20250716|11:52:06.645679|S|1|20.12|0|1
C|GAP|20250716|11:52:37.532310|S|7|20.1|0|7
C|GAP|20250716|11:55:12.133873|S|100|20.14|0|100
C|GAP|20250716|11:55:15.427550|S|6|20.13|0|6
C|GAP|20250716|11:55:15.427551|S|6|20.13|0|6
C|GAP|20250716|11:55:22.077722|S|1|20.15|0|1
C|GAP|20250716|11:55:28.752126|S|26|20.14|0|26
C|GAP|20250716|11:56:00.020191|S|100|20.17|0|100
C|GAP|20250716|11:58:34.139974|S|15|20.185|0|15
C|GAP|20250716|11:58:57.100253|S|100|20.21|0|100
C|GAP|20250716|12:02:31.474235|S|74|20.15|0|74
C|GAP|20250716|12:03:16.743533|S|3|20.17|0|3
C|GAP|20250716|12:03:16.743548|S|3|20.17|0|3
C|GAP|20250716|12:07:01.803820|S|100|20.19|0|100
C|GAP|20250716|12:07:01.822908|S|100|20.19|0|100
C|GAP|20250716|12:07:01.822908|S|100|20.18|0|100
C|GAP|20250716|12:07:01.822909|S|100|20.2|0|100
C|GAP|20250716|12:09:12.846870|S|100|20.145|0|100
C|GAP|20250716|12:10:27.981829|S|100|20.135|0|100
C|GAP|20250716|12:11:12.158391|S|100|20.11|0|100
C|GAP|20250716|12:11:12.195635|S|30|20.1|0|30
C|GAP|20250716|12:11:13.252757|S|100|20.11|0|100
C|GAP|20250716|12:11:13.257348|S|100|20.105|0|100
C|GAP|20250716|12:11:17.474373|S|25|20.095|0|25
C|GAP|20250716|12:12:27.310985|S|100|20.12|0|100
C|GAP|20250716|12:12:27.367711|S|100|20.12|0|100
C|GAP|20250716|12:12:31.752281|S|100|20.11|0|100
C|GAP|20250716|12:18:05.694514|S|100|20.115|0|100
C|GAP|20250716|12:18:05.713795|S|20|20.11|0|20
C|GAP|20250716|12:18:14.152869|S|73|20.1|0|73
C|GAP|20250716|12:18:18.285869|S|2|20.095|0|2
C|GAP|20250716|12:19:56.608388|S|82|20.1|0|82
C|GAP|20250716|12:23:21.076354|S|100|20.075|0|100
C|GAP|20250716|12:23:33.714006|S|100|20.07|0|100
C|GAP|20250716|12:23:33.714007|S|100|20.07|0|100
C|GAP|20250716|12:23:33.764244|S|2|20.08|0|2
C|GAP|20250716|12:23:53.186637|S|5|20.07|0|5
C|GAP|20250716|12:24:33.890788|S|30|20.07|0|30
C|GAP|20250716|12:24:52.001769|S|200|20.07|0|200
C|GAP|20250716|12:26:52.327088|S|100|20.065|0|100
C|GAP|20250716|12:26:52.327088|S|43|20.065|0|43
C|GAP|20250716|12:29:27.700959|S|57|20.09|0|57
C|GAP|20250716|12:29:27.700960|S|43|20.09|0|43
C|GAP|20250716|12:32:13.313500|S|100|20.07|0|100
C|GAP|20250716|12:35:57.603749|S|100|20.07|0|100
C|GAP|20250716|12:36:10.125954|S|100|20.05|0|100
C|GAP|20250716|12:40:44.120450|S|100|20.05|0|100
C|GAP|20250716|12:43:02.746518|S|100|20.01|0|100
C|GAP|20250716|12:43:02.758507|S|100|20.015|0|100
C|GAP|20250716|12:43:02.760331|S|74|20.01|0|74
C|GAP|20250716|12:43:02.760331|S|26|20.015|0|26
C|GAP|20250716|12:43:08.871451|S|100|20.01|0|100
C|GAP|20250716|12:43:08.887953|S|100|20.01|0|100
C|GAP|20250716|12:43:14.178420|S|74|20.01|0|74
C|GAP|20250716|12:44:59.332226|S|10|20|0|10
C|GAP|20250716|12:45:02.583836|S|100|19.99|0|100
C|GAP|20250716|12:45:04.965023|S|6|19.995|0|6
C|GAP|20250716|12:45:07.621670|S|6|19.995|0|6
C|GAP|20250716|12:46:57.627676|S|100|19.96|0|100
C|GAP|20250716|12:47:39.675371|S|100|20.01|0|100
C|GAP|20250716|12:47:45.590691|S|1|20.02|0|1
C|GAP|20250716|12:48:00.956906|S|158|20.005|0|158
C|GAP|20250716|12:48:01.668578|S|100|20.01|0|100
C|GAP|20250716|12:48:01.902090|S|100|20.01|0|100
C|GAP|20250716|12:48:02.172896|S|100|20.01|0|100
C|GAP|20250716|12:48:06.703452|S|100|20.01|0|100
C|GAP|20250716|12:50:23.491429|S|19|20.04|0|19
C|GAP|20250716|12:59:00.053439|S|9|20.04|0|9
C|GAP|20250716|12:59:21.927784|S|9|20.035|0|9
C|GAP|20250716|12:59:21.927792|S|9|20.035|0|9
C|GAP|20250716|12:59:21.927812|S|82|20.035|0|82
C|GAP|20250716|12:59:24.783520|S|2|20.04|0|2
C|GAP|20250716|13:00:21.578327|S|100|20.04|0|100
C|GAP|20250716|13:01:50.275557|S|100|20.05|0|100
C|GAP|20250716|13:06:48.176858|S|100|20.02|0|100
C|GAP|20250716|13:07:28.775168|S|2|20.05|0|2
C|GAP|20250716|13:09:22.660958|S|100|20.06|0|100
C|GAP|20250716|13:11:48.773615|S|4|20.09|0|4
C|GAP|20250716|13:11:48.773645|S|4|20.09|0|4
C|GAP|20250716|13:13:13.678949|S|2|20.09|0|2
C|GAP|20250716|13:13:13.678980|S|2|20.09|0|2
C|GAP|20250716|13:13:13.678981|S|96|20.09|0|96
C|GAP|20250716|13:20:14.365267|S|100|20.17|0|100
C|GAP|20250716|13:20:31.366939|S|100|20.165|0|100
C|GAP|20250716|13:21:26.248212|S|100|20.14|0|100
C|GAP|20250716|13:22:33.101369|S|100|20.15|0|100
C|GAP|20250716|13:25:21.110382|S|100|20.15|0|100
C|GAP|20250716|13:28:25.876915|S|198|20.165|0|198
C|GAP|20250716|13:31:42.901038|S|100|20.15|0|100
C|GAP|20250716|13:32:43.909896|S|100|20.145|0|100
C|GAP|20250716|13:36:36.488617|S|100|20.18|0|100
C|GAP|20250716|13:38:40.946855|S|16|20.19|0|16
C|GAP|20250716|13:42:16.034554|S|29|20.205|0|29
C|GAP|20250716|13:42:59.575612|S|44|20.23|0|44
C|GAP|20250716|13:43:45.042545|S|100|20.23|0|100
C|GAP|20250716|13:44:29.733984|S|100|20.25|0|100
C|GAP|20250716|13:48:50.799825|S|100|20.22|0|100
C|GAP|20250716|13:49:10.147823|S|33|20.22|0|33
C|GAP|20250716|13:54:55.326058|S|99|20.195|0|99
C|GAP|20250716|13:55:10.760022|S|100|20.195|0|100
C|GAP|20250716|13:55:16.923365|S|100|20.18|0|100
C|GAP|20250716|13:55:20.217121|S|100|20.18|0|100
C|GAP|20250716|13:55:20.217574|S|7|20.18|0|7
C|GAP|20250716|13:55:20.217588|S|7|20.18|0|7
C|GAP|20250716|14:00:43.059101|S|10|20.16|0|10
C|GAP|20250716|14:00:44.736074|S|100|20.16|0|100
C|GAP|20250716|14:03:55.759122|S|100|20.12|0|100
C|GAP|20250716|14:03:55.759368|S|100|20.12|0|100
C|GAP|20250716|14:10:29.976385|S|61|20.15|0|61
C|GAP|20250716|14:11:32.015476|S|4|20.14|0|4
C|GAP|20250716|14:11:32.015487|S|4|20.14|0|4
C|GAP|20250716|14:11:32.085295|S|100|20.175|0|100
C|GAP|20250716|14:11:32.085945|S|100|20.175|0|100
C|GAP|20250716|14:11:32.104684|S|48|20.175|0|48
C|GAP|20250716|14:11:32.104684|S|52|20.17|0|52
C|GAP|20250716|14:11:32.108861|S|100|20.175|0|100
C|GAP|20250716|14:11:32.111446|S|100|20.175|0|100
C|GAP|20250716|14:15:25.306986|S|94|20.145|0|94
C|GAP|20250716|14:18:46.142741|S|100|20.15|0|100
C|GAP|20250716|14:19:10.533335|S|100|20.15|0|100
C|GAP|20250716|14:19:11.707132|S|100|20.15|0|100
C|GAP|20250716|14:20:56.222304|S|8|20.09|0|8
C|GAP|20250716|14:20:56.222333|S|8|20.09|0|8
C|GAP|20250716|14:20:56.453933|S|7|20.09|0|7
C|GAP|20250716|14:20:56.453964|S|7|20.09|0|7
C|GAP|20250716|14:22:00.420217|S|100|20.12|0|100
C|GAP|20250716|14:22:00.694702|S|82|20.13|0|82
C|GAP|20250716|14:26:53.162509|S|100|20.13|0|100
C|GAP|20250716|14:26:53.163448|S|100|20.13|0|100
C|GAP|20250716|14:28:50.000878|S|4|20.12|0|4
C|GAP|20250716|14:29:37.011462|S|3|20.11|0|3
C|GAP|20250716|14:29:55.651780|S|100|20.085|0|100
C|GAP|20250716|14:30:15.360855|S|9|20.07|0|9
C|GAP|20250716|14:30:15.361014|S|91|20.07|0|91
C|GAP|20250716|14:30:15.361107|S|1|20.07|0|1
C|GAP|20250716|14:30:15.361222|S|9|20.07|0|9
C|GAP|20250716|14:30:15.361305|S|1|20.07|0|1
C|GAP|20250716|14:30:24.352396|S|200|20.075|0|200
C|GAP|20250716|14:32:40.572828|S|9|20.125|0|9
C|GAP|20250716|14:32:40.572828|S|9|20.125|0|9
C|GAP|20250716|14:32:40.572997|S|7|20.12|0|7
C|GAP|20250716|14:32:40.573006|S|7|20.12|0|7
C|GAP|20250716|14:36:46.913257|S|100|20.14|0|100
C|GAP|20250716|14:37:00.871918|S|98|20.15|0|98
C|GAP|20250716|14:38:25.380252|S|100|20.17|0|100
C|GAP|20250716|14:38:49.647303|S|100|20.17|0|100
C|GAP|20250716|14:38:50.004188|S|100|20.17|0|100
C|GAP|20250716|14:39:06.093116|S|100|20.17|0|100
C|GAP|20250716|14:42:37.280847|S|200|20.17|0|200
C|GAP|20250716|14:43:45.880258|S|1|20.16|0|1
C|GAP|20250716|14:44:19.426521|S|100|20.16|0|100
C|GAP|20250716|14:46:10.534347|S|2|20.16|0|2
C|GAP|20250716|14:49:48.462634|S|82|20.14|0|82
C|GAP|20250716|15:00:29.999115|S|98|20.15|0|98
C|GAP|20250716|15:05:52.159682|S|100|20.18|0|100
C|GAP|20250716|15:12:19.157201|S|100|20.18|0|100
C|GAP|20250716|15:13:05.745026|S|100|20.19|0|100
C|GAP|20250716|15:13:29.022301|S|100|20.19|0|100
C|GAP|20250716|15:14:01.473445|S|17|20.19|0|17
C|GAP|20250716|15:15:11.155914|S|4|20.19|0|4
C|GAP|20250716|15:15:13.415756|S|58|20.19|0|58
C|GAP|20250716|15:24:01.348489|S|200|20.205|0|200
C|GAP|20250716|15:24:16.618556|S|200|20.205|0|200
C|GAP|20250716|15:24:16.837045|S|200|20.205|0|200
C|GAP|20250716|15:24:22.715304|S|100|20.2|0|100
C|GAP|20250716|15:24:56.524423|S|59|20.23|0|59
C|GAP|20250716|15:26:27.407202|S|23|20.25|0|23
C|GAP|20250716|15:27:39.505437|S|100|20.25|0|100
C|GAP|20250716|15:27:39.505524|S|100|20.25|0|100
C|GAP|20250716|15:28:31.848318|S|70|20.275|0|70
C|GAP|20250716|15:28:31.858379|S|111|20.275|0|111
C|GAP|20250716|15:28:31.859814|S|122|20.275|0|122
C|GAP|20250716|15:30:57.754879|S|50|20.27|0|50
C|GAP|20250716|15:31:01.864708|S|1|20.26|0|1
C|GAP|20250716|15:34:01.156551|S|100|20.27|0|100
C|GAP|20250716|15:34:24.106412|S|100|20.24|0|100
C|GAP|20250716|15:35:49.469890|S|100|20.265|0|100
C|GAP|20250716|15:35:49.473247|S|133|20.265|0|133
C|GAP|20250716|15:36:12.961312|S|1|20.26|0|1
C|GAP|20250716|15:40:56.269293|S|1|20.26|0|1
C|GAP|20250716|15:40:56.269293|S|77|20.26|0|77
C|GAP|20250716|15:41:14.407323|S|200|20.265|0|200
C|GAP|20250716|15:41:14.407324|S|1|20.265|0|1
C|GAP|20250716|15:41:26.410164|S|100|20.265|0|100
C|GAP|20250716|15:41:26.410398|S|100|20.265|0|100
C|GAP|20250716|15:42:14.995400|S|58|20.25|0|58
C|GAP|20250716|15:43:31.748277|S|100|20.24|0|100
C|GAP|20250716|15:43:31.953478|S|100|20.24|0|100
C|GAP|20250716|15:44:17.462312|S|100|20.24|0|100
C|GAP|20250716|15:44:39.516916|S|100|20.235|0|100
C|GAP|20250716|15:45:02.484242|S|65|20.23|0|65
C|GAP|20250716|15:45:42.767512|S|100|20.22|0|100
C|GAP|20250716|15:45:42.767512|S|35|20.22|0|35
C|GAP|20250716|15:46:04.297200|S|2|20.21|0|2
C|GAP|20250716|15:46:04.297201|S|2|20.21|0|2
C|GAP|20250716|15:47:15.190663|S|200|20.215|0|200
C|GAP|20250716|15:47:15.190712|S|6|20.215|0|6
C|GAP|20250716|15:47:15.190730|S|6|20.215|0|6
C|GAP|20250716|15:47:15.397467|S|100|20.21|0|100
C|GAP|20250716|15:48:04.051807|S|14|20.21|0|14
C|GAP|20250716|15:48:04.051807|S|37|20.21|0|37
C|GAP|20250716|15:48:18.485412|S|14|20.22|0|14
C|GAP|20250716|15:49:23.335166|S|6|20.22|0|6
C|GAP|20250716|15:49:23.496996|S|100|20.21|0|100
C|GAP|20250716|15:49:25.038773|S|100|20.21|0|100
C|GAP|20250716|15:49:51.177559|S|6|20.22|0|6
C|GAP|20250716|15:49:53.714179|S|90|20.215|0|90
C|GAP|20250716|15:49:54.769076|S|100|20.21|0|100
C|GAP|20250716|15:49:54.769589|S|14|20.21|0|14
C|GAP|20250716|15:49:55.308546|S|70|20.21|0|70
C|GAP|20250716|15:50:08.452263|S|100|20.21|0|100
C|GAP|20250716|15:50:37.881410|S|18|20.18|0|18
C|GAP|20250716|15:50:39.596124|S|27|20.18|0|27
C|GAP|20250716|15:50:58.606544|S|6|20.16|0|6
C|GAP|20250716|15:51:13.210043|S|33|20.17|0|33
C|GAP|20250716|15:51:14.427037|S|99|20.17|0|99
C|GAP|20250716|15:51:37.897344|S|13|20.17|0|13
C|GAP|20250716|15:51:37.897344|S|13|20.17|0|13
C|GAP|20250716|15:51:38.926028|S|200|20.175|0|200
C|GAP|20250716|15:51:56.074656|S|14|20.18|0|14
C|GAP|20250716|15:52:18.166954|S|22|20.18|0|22
C|GAP|20250716|15:52:18.166954|S|14|20.18|0|14
C|GAP|20250716|15:52:25.808675|S|42|20.18|0|42
C|GAP|20250716|15:52:31.036114|S|13|20.18|0|13
C|GAP|20250716|15:52:31.036115|S|71|20.18|0|71
C|GAP|20250716|15:52:31.036115|S|14|20.18|0|14
C|GAP|20250716|15:52:38.385431|S|11|20.18|0|11
C|GAP|20250716|15:52:48.679886|S|15|20.175|0|15
C|GAP|20250716|15:52:50.259617|S|13|20.18|0|13
C|GAP|20250716|15:52:53.163607|S|54|20.18|0|54
C|GAP|20250716|15:52:58.138531|S|14|20.18|0|14
C|GAP|20250716|15:52:58.138531|S|73|20.18|0|73
C|GAP|20250716|15:53:39.082249|S|200|20.17|0|200
C|GAP|20250716|15:53:40.779226|S|63|20.17|0|63
C|GAP|20250716|15:53:41.339265|S|22|20.17|0|22
C|GAP|20250716|15:53:46.139161|S|72|20.17|0|72
C|GAP|20250716|15:53:58.575094|S|292|20.165|0|292
C|GAP|20250716|15:53:58.575094|S|5|20.17|0|5
C|GAP|20250716|15:53:58.575094|S|6|20.17|0|6
C|GAP|20250716|15:53:58.575094|S|2|20.17|0|2
C|GAP|20250716|15:54:02.817906|S|200|20.165|0|200
C|GAP|20250716|15:54:07.009325|S|100|20.18|0|100
C|GAP|20250716|15:54:07.012954|S|100|20.18|0|100
C|GAP|20250716|15:54:13.402340|S|100|20.18|0|100
C|GAP|20250716|15:54:52.338073|S|12|20.19|0|12
C|GAP|20250716|15:54:55.383509|S|14|20.19|0|14
C|GAP|20250716|15:54:55.383509|S|14|20.19|0|14
C|GAP|20250716|15:54:55.383509|S|27|20.19|0|27
C|GAP|20250716|15:55:00.022625|S|17|20.19|0|17
C|GAP|20250716|15:55:01.359469|S|300|20.19|0|300
C|GAP|20250716|15:55:02.641481|S|28|20.19|0|28
C|GAP|20250716|15:55:07.323707|S|62|20.19|0|62
C|GAP|20250716|15:55:19.317843|S|59|20.16|0|59
C|GAP|20250716|15:55:26.658657|S|52|20.17|0|52
C|GAP|20250716|15:55:31.055961|S|99|20.16|0|99
C|GAP|20250716|15:55:36.113498|S|9|20.17|0|9
C|GAP|20250716|15:55:36.113499|S|14|20.17|0|14
C|GAP|20250716|15:55:36.113499|S|100|20.17|0|100
C|GAP|20250716|15:55:36.114402|S|200|20.17|0|200
C|GAP|20250716|15:55:39.711889|S|15|20.16|0|15
C|GAP|20250716|15:55:39.711910|S|185|20.16|0|185
C|GAP|20250716|15:55:39.711910|S|100|20.16|0|100
C|GAP|20250716|15:55:39.719872|S|200|20.16|0|200
C|GAP|20250716|15:55:50.017910|S|6|20.15|0|6
C|GAP|20250716|15:55:55.104563|S|6|20.16|0|6
C|GAP|20250716|15:56:00.016986|S|100|20.16|0|100
C|GAP|20250716|15:56:00.018214|S|124|20.16|0|124
C|GAP|20250716|15:56:00.018255|S|70|20.16|0|70
C|GAP|20250716|15:56:00.056518|S|2|20.165|0|2
C|GAP|20250716|15:56:00.056525|S|2|20.165|0|2
C|GAP|20250716|15:56:04.623906|S|190|20.165|0|190
C|GAP|20250716|15:56:08.079486|S|200|20.18|0|200
C|GAP|20250716|15:56:08.079486|S|100|20.18|0|100
C|GAP|20250716|15:56:08.479370|S|100|20.19|0|100
C|GAP|20250716|15:57:06.054151|S|200|20.215|0|200
C|GAP|20250716|15:57:09.159797|S|46|20.21|0|46
C|GAP|20250716|15:57:09.159797|S|92|20.215|0|92
C|GAP|20250716|15:57:09.159797|S|62|20.215|0|62
C|GAP|20250716|15:57:09.455388|S|154|20.215|0|154
C|GAP|20250716|15:57:37.402294|S|200|20.215|0|200
C|GAP|20250716|15:57:37.402343|S|100|20.21|0|100
C|GAP|20250716|15:57:38.435501|S|2|20.21|0|2
C|GAP|20250716|15:57:42.420067|S|17|20.21|0|17
C|GAP|20250716|15:57:44.076177|S|9|20.21|0|9
C|GAP|20250716|15:58:01.958536|S|100|20.21|0|100
C|GAP|20250716|15:58:07.489251|S|100|20.2|0|100
C|GAP|20250716|15:58:07.489903|S|100|20.2|0|100
C|GAP|20250716|15:58:08.560070|S|100|20.2|0|100
C|GAP|20250716|15:58:10.493498|S|200|20.2|0|200
C|GAP|20250716|15:58:11.995425|S|78|20.2|0|78
C|GAP|20250716|15:58:11.995425|S|22|20.205|0|22
C|GAP|20250716|15:58:15.120386|S|12|20.21|0|12
C|GAP|20250716|15:58:19.128131|S|2|20.2|0|2
C|GAP|20250716|15:58:29.319640|S|14|20.2|0|14
C|GAP|20250716|15:58:39.625687|S|13|20.2|0|13
C|GAP|20250716|15:58:39.625687|S|14|20.2|0|14
C|GAP|20250716|15:58:57.002847|S|100|20.205|0|100
C|GAP|20250716|15:58:57.002974|S|100|20.2|0|100
C|GAP|20250716|15:58:57.003060|S|200|20.2|0|200
C|GAP|20250716|15:58:57.003061|S|100|20.2|0|100
C|GAP|20250716|15:59:10.364431|S|9|20.2|0|9
C|GAP|20250716|15:59:12.115935|S|100|20.21|0|100
C|GAP|20250716|15:59:16.212052|S|100|20.21|0|100
C|GAP|20250716|15:59:46.491116|S|100|20.215|0|100
C|GAP|20250716|15:59:47.462587|S|100|20.215|0|100
C|GAP|20250716|15:59:48.012874|S|36|20.215|0|36
C|GAP|20250716|15:59:48.012933|S|64|20.215|0|64
C|GAP|20250716|15:59:48.140003|S|62|20.22|0|62
C|GAP|20250716|15:59:48.438300|S|3|20.22|0|3
C|GAP|20250716|15:59:50.001528|S|100|20.21|0|100
C|GAP|20250716|15:59:50.001544|S|11|20.21|0|11
C|GAP|20250716|15:59:50.316290|S|81|20.215|0|81
C|GAP|20250716|15:59:50.445973|S|18|20.22|0|18
C|GAP|20250716|15:59:50.675105|S|100|20.22|0|100
C|GAP|20250716|15:59:50.675105|S|200|20.22|0|200
C|GAP|20250716|15:59:50.714234|S|58|20.21|0|58
C|GAP|20250716|15:59:50.861993|S|42|20.21|0|42
C|GAP|20250716|15:59:51.254596|S|18|20.22|0|18
C|GAP|20250716|15:59:51.858331|S|2|20.22|0|2
C|GAP|20250716|15:59:53.617368|S|200|20.21|0|200
C|GAP|20250716|15:59:53.617368|S|100|20.21|0|100
C|GAP|20250716|15:59:53.725352|S|60|20.22|0|60
C|GAP|20250716|15:59:53.725352|S|40|20.22|0|40
C|GAP|20250716|15:59:53.879401|S|22|20.21|0|22
C|GAP|20250716|15:59:54.161356|S|100|20.22|0|100
C|GAP|20250716|15:59:54.337600|S|2|20.215|0|2
C|GAP|20250716|15:59:55.099168|S|58|20.21|0|58
C|GAP|20250716|15:59:55.316959|S|98|20.22|0|98
C|GAP|20250716|15:59:55.366998|S|2|20.22|0|2
C|GAP|20250716|15:59:55.366998|S|22|20.22|0|22
C|GAP|20250716|15:59:55.602755|S|48|20.22|0|48
C|GAP|20250716|15:59:55.746296|S|45|20.22|0|45
C|GAP|20250716|15:59:56.087124|S|180|20.22|0|180
C|GAP|20250716|15:59:56.087124|S|100|20.22|0|100
C|GAP|20250716|15:59:57.789976|S|100|20.22|0|100
C|GAP|20250716|15:59:57.789976|S|69|20.22|0|69
C|GAP|20250716|15:59:57.789976|S|64|20.22|0|64
C|GAP|20250716|15:59:58.464962|S|20|20.22|0|20
C|GAP|20250716|15:59:59.011382|S|99|20.22|0|99
C|GATX|20250716|10:42:56.852056|S|21|153.73|0|21
C|GATX|20250716|15:34:17.040329|S|50|154.61|0|50
C|GAU|20250716|09:38:15.951622|S|200|1.45|0|200
C|GAU|20250716|09:57:19.852601|S|100|1.41|0|100
C|GAU|20250716|09:57:19.853747|S|4|1.41|0|4
C|GAU|20250716|10:34:59.989374|S|400|1.38|0|400
C|GAU|20250716|10:35:10.688224|S|32|1.38|0|32
C|GAU|20250716|10:42:37.319669|S|34|1.38|0|34
C|GAU|20250716|10:43:46.470334|S|35|1.38|0|35
C|GAU|20250716|10:43:46.470411|S|31|1.38|0|31
C|GAU|20250716|10:48:05.388458|S|34|1.38|0|34
C|GAU|20250716|10:54:22.169213|S|300|1.38|0|300
C|GAU|20250716|10:54:22.169213|S|766|1.38|0|766
C|GAU|20250716|10:56:31.718870|S|1000|1.38|0|1000
C|GAU|20250716|11:00:49.804469|S|35|1.375|0|35
C|GAU|20250716|11:16:35.708527|S|300|1.4|0|300
C|GAU|20250716|11:17:14.737271|S|400|1.4|0|400
C|GAU|20250716|11:33:50.087758|S|400|1.4|0|400
C|GAU|20250716|13:12:26.508007|S|2|1.39|0|2
C|GAU|20250716|13:26:04.134982|S|1000|1.39|0|1000
C|GAU|20250716|15:03:38.616901|S|800|1.38|0|800
C|GAU|20250716|15:08:02.225138|S|1200|1.38|0|1200
C|GAU|20250716|15:08:02.225245|S|1200|1.38|0|1200
C|GAU|20250716|15:12:52.820279|S|900|1.38|0|900
C|GAU|20250716|15:12:52.820291|S|400|1.38|0|400
C|GAU|20250716|15:18:12.503002|S|1|1.38|0|1
C|GAU|20250716|15:20:02.141477|S|1|1.38|0|1
C|GAU|20250716|15:20:49.889022|S|2|1.38|0|2
C|GAU|20250716|15:22:09.445417|S|2|1.38|0|2
C|GAU|20250716|15:22:44.807310|S|1|1.38|0|1
C|GAU|20250716|15:24:01.299163|S|2|1.38|0|2
C|GAU|20250716|15:24:19.958419|S|34|1.38|0|34
C|GAU|20250716|15:25:18.641230|S|2|1.38|0|2
C|GAU|20250716|15:26:28.476481|S|1|1.38|0|1
C|GAU|20250716|15:27:09.503467|S|3|1.38|0|3
C|GAU|20250716|15:28:55.579509|S|2|1.38|0|2
C|GAU|20250716|15:30:18.699081|S|34|1.38|0|34
C|GAU|20250716|15:32:54.818101|S|2|1.38|0|2
C|GAU|20250716|15:33:18.772904|S|1|1.38|0|1
C|GAU|20250716|15:33:40.325852|S|1|1.38|0|1
C|GAU|20250716|15:34:30.101086|S|2|1.38|0|2
C|GAU|20250716|15:35:13.591105|S|1|1.38|0|1
C|GAU|20250716|15:35:37.746735|S|1|1.38|0|1
C|GAU|20250716|15:37:04.527742|S|375|1.38|0|375
C|GAU|20250716|15:44:25.203500|S|375|1.38|0|375
C|GAU|20250716|15:47:18.934725|S|457|1.38|0|457
C|GAU|20250716|15:55:13.674116|S|2|1.38|0|2
C|GAU|20250716|15:55:40.810496|S|34|1.38|0|34
C|GAU|20250716|15:55:47.064809|S|1|1.38|0|1
C|GAU|20250716|15:56:20.743205|S|1|1.38|0|1
C|GAU|20250716|15:58:26.624452|S|2|1.38|0|2
C|GAU|20250716|15:58:31.718716|S|2|1.38|0|2
C|GAU|20250716|15:58:37.889439|S|4|1.38|0|4
C|GAU|20250716|15:58:41.490537|S|2|1.38|0|2
C|GAU|20250716|15:58:46.447001|S|4|1.38|0|4
C|GAU|20250716|15:58:53.059678|S|3|1.38|0|3
C|GAU|20250716|15:59:27.851017|S|3|1.38|0|3
C|GAU|20250716|15:59:36.982714|S|3|1.38|0|3
C|GAU|20250716|15:59:43.006331|S|4|1.38|0|4
C|GAU|20250716|15:59:47.166315|S|3|1.38|0|3
C|GAUZ|20250716|11:22:41.516711|S|100|6.525|0|100
C|GB|20250716|15:54:50.032611|S|7|7.385|0|7
C|GB|20250716|15:55:23.882565|S|9|7.39|0|9
C|GB|20250716|15:56:44.077588|S|1|7.39|0|1
C|GBCI|20250716|10:49:12.549054|S|1|44.43|0|1
C|GBCI|20250716|10:49:33.727651|S|1|44.45|0|1
C|GBCI|20250716|10:53:45.439935|S|1|44.58|0|1
C|GBCI|20250716|11:33:16.808629|S|53|43.9|0|53
C|GBCI|20250716|13:21:20.350915|S|95|44.84|0|95
C|GBCI|20250716|14:46:47.525794|S|10|45.11|0|10
C|GBCI|20250716|15:33:32.467001|S|100|45.17|0|100
C|GBCI|20250716|15:53:20.085590|S|100|45.01|0|100
C|GBCI|20250716|15:54:13.696134|S|2|44.99|0|2
C|GBCI|20250716|15:56:23.093126|S|1|45.02|0|1
C|GBCI|20250716|15:56:27.382029|S|10|45.02|0|10
C|GBCI|20250716|15:56:34.969501|S|1|45.02|0|1
C|GBCI|20250716|15:56:37.495285|S|149|45.02|0|149
C|GBCI|20250716|15:56:37.498517|S|11|45.02|0|11
C|GBCI|20250716|15:56:45.066052|S|154|45.02|0|154
C|GBCI|20250716|15:57:00.413294|S|140|45.02|0|140
C|GBCI|20250716|15:58:33.119257|S|19|45.04|0|19
C|GBCI|20250716|15:58:33.119274|S|81|45.04|0|81
C|GBCI|20250716|15:58:46.075164|S|100|45.06|0|100
C|GBCI|20250716|15:59:47.027009|S|100|45.07|0|100
C|GBCI|20250716|15:59:47.130188|S|62|45.07|0|62
C|GBCI|20250716|15:59:47.875816|S|38|45.07|0|38
C|GBCI|20250716|15:59:47.979648|S|29|45.07|0|29
C|GBCI|20250716|15:59:47.980244|S|71|45.07|0|71
C|GBCI|20250716|15:59:49.070986|S|100|45.05|0|100
C|GBCI|20250716|15:59:49.132275|S|35|45.05|0|35
C|GBCI|20250716|15:59:53.718533|S|2|45.05|0|2
C|GBDC|20250716|09:31:08.298840|S|25|15.18|0|25
C|GBDC|20250716|10:02:47.471284|S|5|15.22|0|5
C|GBDC|20250716|10:03:45.711564|S|5|15.22|0|5
C|GBDC|20250716|10:04:21.423251|S|13|15.22|0|13
C|GBDC|20250716|10:04:21.423251|S|100|15.22|0|100
C|GBDC|20250716|10:04:24.956008|S|2|15.22|0|2
C|GBDC|20250716|10:05:10.784241|S|2|15.22|0|2
C|GBDC|20250716|10:05:45.802389|S|1|15.22|0|1
C|GBDC|20250716|10:05:47.254547|S|100|15.19|0|100
C|GBDC|20250716|10:07:44.554190|S|91|15.21|0|91
C|GBDC|20250716|10:09:39.758179|S|1|15.2|0|1
C|GBDC|20250716|10:10:22.133912|S|2|15.2|0|2
C|GBDC|20250716|10:11:03.696518|S|1|15.2|0|1
C|GBDC|20250716|10:12:16.933215|S|1|15.2|0|1
C|GBDC|20250716|10:12:22.620519|S|5|15.2|0|5
C|GBDC|20250716|10:12:53.395469|S|3|15.2|0|3
C|GBDC|20250716|10:12:59.985307|S|1|15.2|0|1
C|GBDC|20250716|10:21:03.325824|S|1|15.2|0|1
C|GBDC|20250716|10:27:11.986140|S|18|15.17|0|18
C|GBDC|20250716|10:29:52.333434|S|14|15.17|0|14
C|GBDC|20250716|10:38:57.502298|S|2|15.14|0|2
C|GBDC|20250716|10:52:39.427805|S|15|15.18|0|15
C|GBDC|20250716|10:53:34.122623|S|15|15.18|0|15
C|GBDC|20250716|10:54:02.398753|S|100|15.17|0|100
C|GBDC|20250716|10:54:48.921819|S|100|15.16|0|100
C|GBDC|20250716|10:59:22.641760|S|19|15.16|0|19
C|GBDC|20250716|11:06:06.102685|S|5|15.18|0|5
C|GBDC|20250716|11:07:01.502328|S|5|15.18|0|5
C|GBDC|20250716|11:12:58.775367|S|5|15.18|0|5
C|GBDC|20250716|11:14:22.337702|S|5|15.18|0|5
C|GBDC|20250716|11:15:48.362435|S|5|15.18|0|5
C|GBDC|20250716|11:20:30.388769|S|100|15.11|0|100
C|GBDC|20250716|11:43:02.228243|S|5|15.08|0|5
C|GBDC|20250716|11:44:55.427583|S|5|15.1|0|5
C|GBDC|20250716|11:51:24.312857|S|10|15.09|0|10
C|GBDC|20250716|11:51:44.567948|S|8|15.09|0|8
C|GBDC|20250716|11:51:51.327552|S|5|15.09|0|5
C|GBDC|20250716|11:53:37.627101|S|94|15.08|0|94
C|GBDC|20250716|12:06:15.986713|S|10|15.11|0|10
C|GBDC|20250716|12:13:28.074331|S|10|15.11|0|10
C|GBDC|20250716|12:16:03.247692|S|10|15.11|0|10
C|GBDC|20250716|12:17:36.919597|S|75|15.12|0|75
C|GBDC|20250716|12:21:50.764699|S|10|15.125|0|10
C|GBDC|20250716|12:43:23.992632|S|21|15.15|0|21
C|GBDC|20250716|13:03:23.765809|S|6|15.18|0|6
C|GBDC|20250716|13:06:17.328685|S|21|15.18|0|21
C|GBDC|20250716|13:06:24.869576|S|97|15.19|0|97
C|GBDC|20250716|13:10:28.552300|S|3|15.19|0|3
C|GBDC|20250716|13:10:32.047487|S|14|15.19|0|14
C|GBDC|20250716|13:10:55.212067|S|4|15.19|0|4
C|GBDC|20250716|13:11:12.164966|S|3|15.19|0|3
C|GBDC|20250716|13:11:55.890997|S|100|15.19|0|100
C|GBDC|20250716|13:12:00.596193|S|100|15.19|0|100
C|GBDC|20250716|13:19:14.407461|S|14|15.2|0|14
C|GBDC|20250716|13:19:22.365184|S|18|15.2|0|18
C|GBDC|20250716|13:21:04.427511|S|14|15.2|0|14
C|GBDC|20250716|13:28:10.247991|S|14|15.19|0|14
C|GBDC|20250716|13:32:33.649365|S|14|15.185|0|14
C|GBDC|20250716|13:35:23.288913|S|14|15.19|0|14
C|GBDC|20250716|13:35:25.767501|S|3|15.19|0|3
C|GBDC|20250716|13:35:54.445917|S|3|15.18|0|3
C|GBDC|20250716|13:44:40.320269|S|100|15.18|0|100
C|GBDC|20250716|13:45:21.419912|S|100|15.18|0|100
C|GBDC|20250716|13:47:13.828229|S|3|15.18|0|3
C|GBDC|20250716|13:48:04.296505|S|97|15.18|0|97
C|GBDC|20250716|13:48:04.296505|S|3|15.18|0|3
C|GBDC|20250716|13:49:31.878143|S|3|15.18|0|3
C|GBDC|20250716|13:52:16.647402|S|100|15.18|0|100
C|GBDC|20250716|13:56:12.823338|S|100|15.19|0|100
C|GBDC|20250716|13:56:50.526495|S|100|15.19|0|100
C|GBDC|20250716|13:59:43.570833|S|10|15.2|0|10
C|GBDC|20250716|14:00:54.176790|S|10|15.2|0|10
C|GBDC|20250716|14:01:34.404866|S|10|15.19|0|10
C|GBDC|20250716|14:02:08.207123|S|10|15.2|0|10
C|GBDC|20250716|14:03:02.406934|S|30|15.2|0|30
C|GBDC|20250716|14:03:02.406934|S|1|15.2|0|1
C|GBDC|20250716|14:03:02.406934|S|70|15.2|0|70
C|GBDC|20250716|14:11:25.324323|S|100|15.19|0|100
C|GBDC|20250716|14:12:18.907010|S|86|15.19|0|86
C|GBDC|20250716|14:13:25.341875|S|10|15.19|0|10
C|GBDC|20250716|14:13:27.341576|S|1|15.19|0|1
C|GBDC|20250716|14:16:17.515277|S|100|15.17|0|100
C|GBDC|20250716|14:30:23.604510|S|14|15.175|0|14
C|GBDC|20250716|14:30:56.938857|S|14|15.18|0|14
C|GBDC|20250716|14:32:01.187433|S|14|15.18|0|14
C|GBDC|20250716|14:34:35.434484|S|14|15.185|0|14
C|GBDC|20250716|14:35:04.575602|S|14|15.19|0|14
C|GBDC|20250716|14:35:37.381925|S|3|15.19|0|3
C|GBDC|20250716|14:49:02.403386|S|5|15.19|0|5
C|GBDC|20250716|14:54:43.825866|S|5|15.19|0|5
C|GBDC|20250716|14:57:21.687411|S|28|15.2|0|28
C|GBDC|20250716|14:58:09.130405|S|4|15.21|0|4
C|GBDC|20250716|15:02:47.768167|S|100|15.22|0|100
C|GBDC|20250716|15:04:07.671773|S|130|15.21|0|130
C|GBDC|20250716|15:15:12.975685|S|89|15.22|0|89
C|GBDC|20250716|15:16:22.641433|S|100|15.225|0|100
C|GBDC|20250716|15:22:04.985392|S|100|15.25|0|100
C|GBDC|20250716|15:25:30.154859|S|100|15.26|0|100
C|GBDC|20250716|15:26:52.194955|S|52|15.255|0|52
C|GBDC|20250716|15:29:04.557977|S|100|15.26|0|100
C|GBDC|20250716|15:29:10.794314|S|47|15.255|0|47
C|GBDC|20250716|15:29:45.688567|S|1|15.25|0|1
C|GBDC|20250716|15:29:45.688568|S|1|15.25|0|1
C|GBDC|20250716|15:29:45.688568|S|2|15.25|0|2
C|GBDC|20250716|15:29:45.688568|S|3|15.25|0|3
C|GBDC|20250716|15:29:45.688568|S|1|15.25|0|1
C|GBDC|20250716|15:29:45.688569|S|4|15.25|0|4
C|GBDC|20250716|15:29:45.688569|S|100|15.25|0|100
C|GBDC|20250716|15:29:45.688570|S|6|15.25|0|6
C|GBDC|20250716|15:29:45.688570|S|16|15.25|0|16
C|GBDC|20250716|15:29:45.689766|S|100|15.26|0|100
C|GBDC|20250716|15:31:01.789206|S|100|15.25|0|100
C|GBDC|20250716|15:31:01.796627|S|100|15.25|0|100
C|GBDC|20250716|15:31:01.804230|S|84|15.25|0|84
C|GBDC|20250716|15:31:01.804231|S|1|15.25|0|1
C|GBDC|20250716|15:31:01.804231|S|10|15.25|0|10
C|GBDC|20250716|15:31:01.804231|S|5|15.25|0|5
C|GBDC|20250716|15:33:52.681289|S|15|15.26|0|15
C|GBDC|20250716|15:34:32.095505|S|15|15.26|0|15
C|GBDC|20250716|15:37:33.734861|S|9|15.26|0|9
C|GBDC|20250716|15:38:31.369856|S|9|15.255|0|9
C|GBDC|20250716|15:39:23.579730|S|71|15.27|0|71
C|GBDC|20250716|15:41:45.721965|S|100|15.27|0|100
C|GBDC|20250716|15:41:46.825504|S|400|15.27|0|400
C|GBDC|20250716|15:41:47.247101|S|100|15.27|0|100
C|GBDC|20250716|15:42:32.746395|S|2|15.27|0|2
C|GBDC|20250716|15:43:43.532363|S|5|15.28|0|5
C|GBDC|20250716|15:45:14.327670|S|127|15.27|0|127
C|GBDC|20250716|15:46:42.465519|S|8|15.28|0|8
C|GBDC|20250716|15:47:58.796262|S|21|15.29|0|21
C|GBDC|20250716|15:48:24.994169|S|100|15.3|0|100
C|GBDC|20250716|15:49:36.324561|S|69|15.3|0|69
C|GBDC|20250716|15:50:35.357206|S|5|15.3|0|5
C|GBDC|20250716|15:51:32.128905|S|100|15.29|0|100
C|GBDC|20250716|15:51:42.652429|S|14|15.29|0|14
C|GBDC|20250716|15:51:42.652443|S|107|15.29|0|107
C|GBDC|20250716|15:51:42.654580|S|42|15.29|0|42
C|GBDC|20250716|15:53:12.523444|S|100|15.28|0|100
C|GBDC|20250716|15:53:12.523444|S|100|15.28|0|100
C|GBDC|20250716|15:55:15.139484|S|154|15.29|0|154
C|GBDC|20250716|15:56:02.818126|S|192|15.295|0|192
C|GBDC|20250716|15:57:03.540888|S|49|15.3|0|49
C|GBDC|20250716|15:57:03.540888|S|51|15.3|0|51
C|GBDC|20250716|15:57:45.976810|S|71|15.3|0|71
C|GBDC|20250716|15:57:45.976811|S|13|15.3|0|13
C|GBDC|20250716|15:58:30.358056|S|100|15.305|0|100
C|GBDC|20250716|15:58:36.909737|S|5|15.31|0|5
C|GBDC|20250716|15:58:36.913885|S|100|15.305|0|100
C|GBDC|20250716|15:58:36.913886|S|500|15.3|0|500
C|GBDC|20250716|15:58:36.913886|S|100|15.3|0|100
C|GBDC|20250716|15:58:36.913886|S|100|15.3|0|100
C|GBDC|20250716|15:58:36.913888|S|12|15.3|0|12
C|GBDC|20250716|15:58:36.913888|S|200|15.3|0|200
C|GBDC|20250716|15:58:42.240782|S|33|15.31|0|33
C|GBDC|20250716|15:58:44.051368|S|62|15.31|0|62
C|GBDC|20250716|15:58:44.051369|S|105|15.31|0|105
C|GBDC|20250716|15:58:44.051458|S|8|15.31|0|8
C|GBDC|20250716|15:58:44.051483|S|92|15.31|0|92
C|GBDC|20250716|15:59:06.847888|S|5|15.32|0|5
C|GBDC|20250716|15:59:18.590597|S|5|15.32|0|5
C|GBDC|20250716|15:59:21.770497|S|400|15.32|0|400
C|GBDC|20250716|15:59:39.010885|S|133|15.315|0|133
C|GBDC|20250716|15:59:52.199938|S|52|15.315|0|52
C|GBDC|20250716|15:59:52.842223|S|162|15.315|0|162
C|GBDC|20250716|15:59:55.559787|S|38|15.315|0|38
C|GBDC|20250716|15:59:55.957529|S|34|15.315|0|34
C|GBDC|20250716|15:59:56.568068|S|13|15.315|0|13
C|GBIO|20250716|10:09:28.029642|S|400|.5344|0|400
C|GBTC|20250716|09:32:26.006682|S|20|93.56|0|20
C|GBTC|20250716|09:34:02.601606|S|174|93.58|0|174
C|GBTC|20250716|09:36:42.051161|S|5|93.48|0|5
C|GBTC|20250716|09:37:25.393636|S|100|93.39|0|100
C|GBTC|20250716|09:37:31.766870|S|200|93.33|0|200
C|GBTC|20250716|09:38:43.173191|S|100|93.4|0|100
C|GBTC|20250716|09:38:59.189890|S|100|93.41|0|100
C|GBTC|20250716|09:39:20.637807|S|200|93.34|0|200
C|GBTC|20250716|09:39:59.959103|S|100|93.33|0|100
C|GBTC|20250716|09:40:06.380962|S|100|93.32|0|100
C|GBTC|20250716|09:40:31.983661|S|100|93.24|0|100
C|GBTC|20250716|09:41:00.749406|S|200|93.17|0|200
C|GBTC|20250716|09:41:38.544492|S|100|93.21|0|100
C|GBTC|20250716|09:42:40.879191|S|100|93.14|0|100
C|GBTC|20250716|09:42:55.517953|S|100|93.13|0|100
C|GBTC|20250716|09:42:56.964203|S|100|93.11|0|100
C|GBTC|20250716|09:43:39.572406|S|200|93.08|0|200
C|GBTC|20250716|09:43:41.964124|S|100|93.06|0|100
C|GBTC|20250716|09:43:41.977679|S|200|93.055|0|200
C|GBTC|20250716|09:43:41.977680|S|6|93.05|0|6
C|GBTC|20250716|09:43:43.186912|S|6|93.05|0|6
C|GBTC|20250716|09:43:55.306989|S|6|93.055|0|6
C|GBTC|20250716|09:45:09.047004|S|20|93.1|0|20
C|GBTC|20250716|09:45:48.941676|S|100|93.11|0|100
C|GBTC|20250716|09:45:57.083409|S|2|93.12|0|2
C|GBTC|20250716|09:48:58.974107|S|100|93.22|0|100
C|GBTC|20250716|09:49:11.007043|S|100|93.19|0|100
C|GBTC|20250716|09:51:13.504826|S|1|93.13|0|1
C|GBTC|20250716|09:51:13.518717|S|2|93.1|0|2
C|GBTC|20250716|09:53:15.560425|S|100|93.12|0|100
C|GBTC|20250716|09:53:53.514946|S|100|93.16|0|100
C|GBTC|20250716|09:54:28.745278|S|99|93.19|0|99
C|GBTC|20250716|09:57:37.478939|S|100|93.43|0|100
C|GBTC|20250716|09:57:38.883368|S|99|93.43|0|99
C|GBTC|20250716|09:57:49.481540|S|100|93.44|0|100
C|GBTC|20250716|09:58:05.492369|S|100|93.43|0|100
C|GBTC|20250716|10:00:19.501108|S|100|93.45|0|100
C|GBTC|20250716|10:01:23.083539|S|100|93.42|0|100
C|GBTC|20250716|10:02:02.294755|S|8|93.43|0|8
C|GBTC|20250716|10:02:27.247104|S|100|93.38|0|100
C|GBTC|20250716|10:02:53.363944|S|100|93.45|0|100
C|GBTC|20250716|10:04:58.747166|S|100|93.5|0|100
C|GBTC|20250716|10:06:05.532609|S|1|93.39|0|1
C|GBTC|20250716|10:08:32.882474|S|55|93.27|0|55
C|GBTC|20250716|10:09:05.715812|S|100|93.11|0|100
C|GBTC|20250716|10:09:30.536384|S|100|93.26|0|100
C|GBTC|20250716|10:09:34.289719|S|100|93.28|0|100
C|GBTC|20250716|10:09:37.844631|S|100|93.28|0|100
C|GBTC|20250716|10:09:38.275827|S|100|93.27|0|100
C|GBTC|20250716|10:12:52.425280|S|2|93.27|0|2
C|GBTC|20250716|10:12:52.425343|S|1|93.27|0|1
C|GBTC|20250716|10:16:08.451098|S|1|93.16|0|1
C|GBTC|20250716|10:18:02.855151|S|99|93.18|0|99
C|GBTC|20250716|10:25:37.460521|S|10|93.2|0|10
C|GBTC|20250716|10:31:28.150461|S|100|93.39|0|100
C|GBTC|20250716|10:31:46.662233|S|75|93.29|0|75
C|GBTC|20250716|10:35:01.094767|S|100|93.23|0|100
C|GBTC|20250716|10:46:30.849617|S|100|93.38|0|100
C|GBTC|20250716|10:49:26.375986|S|100|93.55|0|100
C|GBTC|20250716|10:50:21.493183|S|99|93.6|0|99
C|GBTC|20250716|10:50:32.233084|S|100|93.6|0|100
C|GBTC|20250716|10:50:40.011859|S|100|93.58|0|100
C|GBTC|20250716|10:50:41.516093|S|53|93.55|0|53
C|GBTC|20250716|10:51:35.546354|S|100|93.66|0|100
C|GBTC|20250716|10:52:26.139288|S|100|93.68|0|100
C|GBTC|20250716|10:53:25.530266|S|50|93.64|0|50
C|GBTC|20250716|10:53:48.240393|S|17|93.67|0|17
C|GBTC|20250716|10:54:02.320890|S|100|93.57|0|100
C|GBTC|20250716|10:54:03.916161|S|100|93.46|0|100
C|GBTC|20250716|10:54:04.288905|S|100|93.46|0|100
C|GBTC|20250716|10:54:13.837972|S|300|93.45|0|300
C|GBTC|20250716|10:55:01.469139|S|100|93.57|0|100
C|GBTC|20250716|10:55:19.031392|S|99|93.59|0|99
C|GBTC|20250716|10:55:37.733630|S|100|93.65|0|100
C|GBTC|20250716|10:57:24.794272|S|100|93.89|0|100
C|GBTC|20250716|10:58:24.109172|S|100|93.77|0|100
C|GBTC|20250716|10:58:30.841483|S|100|93.78|0|100
C|GBTC|20250716|11:00:09.938737|S|100|93.77|0|100
C|GBTC|20250716|11:00:13.329748|S|100|93.76|0|100
C|GBTC|20250716|11:02:25.070460|S|100|93.79|0|100
C|GBTC|20250716|11:03:25.945628|S|100|93.89|0|100
C|GBTC|20250716|11:03:30.511167|S|100|93.91|0|100
C|GBTC|20250716|11:03:32.962074|S|100|93.91|0|100
C|GBTC|20250716|11:04:16.369855|S|100|93.96|0|100
C|GBTC|20250716|11:05:02.699246|S|400|94.06|0|400
C|GBTC|20250716|11:05:05.398296|S|100|94.04|0|100
C|GBTC|20250716|11:05:12.740282|S|100|94.05|0|100
C|GBTC|20250716|11:05:51.866776|S|12|94.21|0|12
C|GBTC|20250716|11:05:52.368329|S|100|94.22|0|100
C|GBTC|20250716|11:05:55.626856|S|100|94.23|0|100
C|GBTC|20250716|11:05:59.379595|S|100|94.25|0|100
C|GBTC|20250716|11:06:06.744233|S|100|94.25|0|100
C|GBTC|20250716|11:06:22.097205|S|13|94.28|0|13
C|GBTC|20250716|11:06:22.263472|S|87|94.28|0|87
C|GBTC|20250716|11:06:25.064117|S|100|94.27|0|100
C|GBTC|20250716|11:06:26.101256|S|100|94.28|0|100
C|GBTC|20250716|11:06:32.820901|S|100|94.28|0|100
C|GBTC|20250716|11:06:32.823272|S|100|94.29|0|100
C|GBTC|20250716|11:06:34.593643|S|100|94.3|0|100
C|GBTC|20250716|11:06:34.617934|S|100|94.3|0|100
C|GBTC|20250716|11:06:36.203587|S|300|94.3|0|300
C|GBTC|20250716|11:06:54.110743|S|100|94.35|0|100
C|GBTC|20250716|11:07:11.819906|S|15|94.24|0|15
C|GBTC|20250716|11:07:25.031586|S|100|94.19|0|100
C|GBTC|20250716|11:07:25.032744|S|4|94.19|0|4
C|GBTC|20250716|11:07:26.283662|S|100|94.18|0|100
C|GBTC|20250716|11:07:31.495416|S|71|94.2|0|71
C|GBTC|20250716|11:07:41.096823|S|25|94.19|0|25
C|GBTC|20250716|11:08:56.277970|S|100|94.31|0|100
C|GBTC|20250716|11:09:01.744573|S|100|94.29|0|100
C|GBTC|20250716|11:09:53.404594|S|77|94.23|0|77
C|GBTC|20250716|11:11:59.306609|S|2|94.1|0|2
C|GBTC|20250716|11:11:59.613038|S|100|94.11|0|100
C|GBTC|20250716|11:12:03.964194|S|100|94.08|0|100
C|GBTC|20250716|11:12:22.696168|S|100|94.08|0|100
C|GBTC|20250716|11:13:22.240268|S|100|94.06|0|100
C|GBTC|20250716|11:13:25.601741|S|100|94.04|0|100
C|GBTC|20250716|11:13:54.973776|S|100|93.91|0|100
C|GBTC|20250716|11:13:55.022248|S|100|93.91|0|100
C|GBTC|20250716|11:15:06.762570|S|100|93.87|0|100
C|GBTC|20250716|11:15:57.630601|S|100|93.72|0|100
C|GBTC|20250716|11:16:10.434506|S|100|93.58|0|100
C|GBTC|20250716|11:16:10.530420|S|100|93.58|0|100
C|GBTC|20250716|11:16:11.753572|S|100|93.53|0|100
C|GBTC|20250716|11:16:12.801547|S|100|93.53|0|100
C|GBTC|20250716|11:16:15.825662|S|100|93.6|0|100
C|GBTC|20250716|11:16:31.681352|S|100|93.73|0|100
C|GBTC|20250716|11:16:58.930672|S|100|93.88|0|100
C|GBTC|20250716|11:17:40.449882|S|100|93.7|0|100
C|GBTC|20250716|11:17:47.109419|S|100|93.81|0|100
C|GBTC|20250716|11:17:50.794369|S|100|93.86|0|100
C|GBTC|20250716|11:18:08.437445|S|100|93.89|0|100
C|GBTC|20250716|11:18:17.302862|S|100|93.74|0|100
C|GBTC|20250716|11:18:32.009725|S|100|93.85|0|100
C|GBTC|20250716|11:18:51.598212|S|87|93.88|0|87
C|GBTC|20250716|11:19:37.488717|S|94|93.78|0|94
C|GBTC|20250716|11:19:55.271580|S|100|93.91|0|100
C|GBTC|20250716|11:19:55.945912|S|50|93.91|0|50
C|GBTC|20250716|11:20:16.378295|S|200|93.9|0|200
C|GBTC|20250716|11:20:27.634718|S|26|93.82|0|26
C|GBTC|20250716|11:21:07.564176|S|50|94|0|50
C|GBTC|20250716|11:21:19.817911|S|50|93.87|0|50
C|GBTC|20250716|11:21:57.385649|S|22|93.78|0|22
C|GBTC|20250716|11:23:04.932066|S|1|93.86|0|1
C|GBTC|20250716|11:25:11.648030|S|8|93.91|0|8
C|GBTC|20250716|11:27:49.535039|S|100|94.13|0|100
C|GBTC|20250716|11:29:33.827982|S|100|94.13|0|100
C|GBTC|20250716|11:30:10.578464|S|400|93.95|0|400
C|GBTC|20250716|11:30:46.962500|S|100|94.06|0|100
C|GBTC|20250716|11:34:15.831434|S|2|93.79|0|2
C|GBTC|20250716|11:35:13.015036|S|100|93.7|0|100
C|GBTC|20250716|11:37:06.038642|S|1|93.325|0|1
C|GBTC|20250716|11:37:17.033729|S|1|93.32|0|1
C|GBTC|20250716|11:40:28.571845|S|100|93.6|0|100
C|GBTC|20250716|11:45:00.049913|S|100|93.76|0|100
C|GBTC|20250716|11:45:14.686330|S|100|93.74|0|100
C|GBTC|20250716|11:45:40.213616|S|100|93.74|0|100
C|GBTC|20250716|11:47:06.977491|S|99|93.77|0|99
C|GBTC|20250716|11:51:01.690179|S|100|93.93|0|100
C|GBTC|20250716|11:52:36.153574|S|100|93.77|0|100
C|GBTC|20250716|11:55:15.982011|S|300|94.04|0|300
C|GBTC|20250716|11:55:40.226422|S|100|93.96|0|100
C|GBTC|20250716|11:55:41.961468|S|18|93.93|0|18
C|GBTC|20250716|11:56:05.615037|S|100|93.73|0|100
C|GBTC|20250716|11:56:06.483728|S|100|93.71|0|100
C|GBTC|20250716|11:56:54.846919|S|100|93.79|0|100
C|GBTC|20250716|11:57:06.778300|S|100|93.83|0|100
C|GBTC|20250716|11:57:49.336353|S|100|93.65|0|100
C|GBTC|20250716|11:58:01.828337|S|100|93.62|0|100
C|GBTC|20250716|11:58:48.508045|S|100|93.73|0|100
C|GBTC|20250716|11:59:15.972249|S|200|93.75|0|200
C|GBTC|20250716|12:01:37.625497|S|100|93.6|0|100
C|GBTC|20250716|12:01:51.715375|S|100|93.62|0|100
C|GBTC|20250716|12:02:04.371328|S|100|93.66|0|100
C|GBTC|20250716|12:02:15.180372|S|200|93.56|0|200
C|GBTC|20250716|12:03:35.365683|S|100|93.61|0|100
C|GBTC|20250716|12:07:12.634416|S|100|93.55|0|100
C|GBTC|20250716|12:08:13.290193|S|100|93.37|0|100
C|GBTC|20250716|12:08:13.297262|S|25|93.37|0|25
C|GBTC|20250716|12:08:33.426938|S|62|93.36|0|62
C|GBTC|20250716|12:08:36.279143|S|83|93.28|0|83
C|GBTC|20250716|12:08:40.051435|S|17|93.32|0|17
C|GBTC|20250716|12:08:47.380636|S|56|93.25|0|56
C|GBTC|20250716|12:09:06.789021|S|100|93.32|0|100
C|GBTC|20250716|12:09:09.310805|S|100|93.32|0|100
C|GBTC|20250716|12:09:14.959738|S|100|93.3|0|100
C|GBTC|20250716|12:09:30.476110|S|100|93.36|0|100
C|GBTC|20250716|12:09:34.928190|S|100|93.33|0|100
C|GBTC|20250716|12:09:34.930239|S|100|93.33|0|100
C|GBTC|20250716|12:11:35.335181|S|100|93.35|0|100
C|GBTC|20250716|12:11:36.013882|S|100|93.31|0|100
C|GBTC|20250716|12:12:03.323029|S|100|93.49|0|100
C|GBTC|20250716|12:13:43.171653|S|100|93.46|0|100
C|GBTC|20250716|12:13:47.533399|S|100|93.46|0|100
C|GBTC|20250716|12:15:01.284531|S|10|93.52|0|10
C|GBTC|20250716|12:18:15.922022|S|100|93.57|0|100
C|GBTC|20250716|12:19:41.623095|S|100|93.58|0|100
C|GBTC|20250716|12:20:01.852684|S|100|93.63|0|100
C|GBTC|20250716|12:20:26.241172|S|78|93.65|0|78
C|GBTC|20250716|12:20:26.241266|S|22|93.65|0|22
C|GBTC|20250716|12:21:06.856849|S|100|93.65|0|100
C|GBTC|20250716|12:23:35.282506|S|100|93.79|0|100
C|GBTC|20250716|12:25:18.965834|S|100|93.87|0|100
C|GBTC|20250716|12:31:34.273873|S|81|93.89|0|81
C|GBTC|20250716|12:32:19.152117|S|100|93.95|0|100
C|GBTC|20250716|12:32:47.325682|S|18|93.89|0|18
C|GBTC|20250716|12:35:07.262583|S|100|93.82|0|100
C|GBTC|20250716|12:37:29.935289|S|56|93.74|0|56
C|GBTC|20250716|12:37:49.135351|S|90|93.73|0|90
C|GBTC|20250716|12:38:58.926170|S|100|93.76|0|100
C|GBTC|20250716|12:39:09.094773|S|68|93.77|0|68
C|GBTC|20250716|12:39:43.851721|S|100|93.84|0|100
C|GBTC|20250716|12:43:44.264009|S|100|93.79|0|100
C|GBTC|20250716|12:44:54.923932|S|100|93.77|0|100
C|GBTC|20250716|12:44:54.941380|S|100|93.77|0|100
C|GBTC|20250716|12:46:39.619566|S|100|93.72|0|100
C|GBTC|20250716|12:50:04.153800|S|100|93.75|0|100
C|GBTC|20250716|12:55:02.880650|S|100|93.87|0|100
C|GBTC|20250716|12:55:08.878761|S|39|93.9|0|39
C|GBTC|20250716|13:07:17.668287|S|16|93.92|0|16
C|GBTC|20250716|13:10:32.366420|S|59|93.91|0|59
C|GBTC|20250716|13:11:13.864094|S|69|93.87|0|69
C|GBTC|20250716|13:19:52.197000|S|100|94|0|100
C|GBTC|20250716|13:24:18.360156|S|78|94.1|0|78
C|GBTC|20250716|13:26:09.896890|S|200|94.14|0|200
C|GBTC|20250716|13:27:39.638022|S|2|94.26|0|2
C|GBTC|20250716|13:28:16.003498|S|100|94.22|0|100
C|GBTC|20250716|13:29:16.528987|S|100|94.26|0|100
C|GBTC|20250716|13:37:37.867951|S|5|94.17|0|5
C|GBTC|20250716|13:42:30.454773|S|20|94.02|0|20
C|GBTC|20250716|13:42:46.739830|S|100|93.99|0|100
C|GBTC|20250716|13:42:46.740132|S|100|93.99|0|100
C|GBTC|20250716|13:44:35.203859|S|200|93.89|0|200
C|GBTC|20250716|13:47:16.445917|S|100|94.04|0|100
C|GBTC|20250716|13:48:27.109792|S|100|94.02|0|100
C|GBTC|20250716|13:48:32.309927|S|100|94.01|0|100
C|GBTC|20250716|13:50:28.214016|S|100|93.94|0|100
C|GBTC|20250716|13:50:31.331529|S|100|93.89|0|100
C|GBTC|20250716|13:53:21.673811|S|100|93.87|0|100
C|GBTC|20250716|13:55:00.110624|S|55|93.76|0|55
C|GBTC|20250716|13:56:40.399591|S|100|93.71|0|100
C|GBTC|20250716|13:57:59.649138|S|100|93.75|0|100
C|GBTC|20250716|13:58:23.130572|S|100|93.73|0|100
C|GBTC|20250716|13:58:24.011397|S|100|93.73|0|100
C|GBTC|20250716|13:58:48.217886|S|100|93.74|0|100
C|GBTC|20250716|13:59:20.308970|S|100|93.71|0|100
C|GBTC|20250716|14:03:02.384337|S|100|93.72|0|100
C|GBTC|20250716|14:04:35.713884|S|100|93.79|0|100
C|GBTC|20250716|14:06:32.022980|S|100|94.06|0|100
C|GBTC|20250716|14:06:37.746969|S|100|94.06|0|100
C|GBTC|20250716|14:06:49.851933|S|100|94.08|0|100
C|GBTC|20250716|14:11:31.490975|S|100|93.94|0|100
C|GBTC|20250716|14:13:01.319645|S|100|93.98|0|100
C|GBTC|20250716|14:24:03.428261|S|100|93.9|0|100
C|GBTC|20250716|14:25:23.376332|S|100|93.85|0|100
C|GBTC|20250716|14:25:23.530749|S|7|93.86|0|7
C|GBTC|20250716|14:28:31.068967|S|100|93.85|0|100
C|GBTC|20250716|14:30:44.107348|S|100|93.92|0|100
C|GBTC|20250716|14:30:56.313029|S|100|93.95|0|100
C|GBTC|20250716|14:31:04.313549|S|100|93.96|0|100
C|GBTC|20250716|14:32:51.282472|S|100|94.09|0|100
C|GBTC|20250716|14:34:56.461491|S|2|94.19|0|2
C|GBTC|20250716|14:35:17.720341|S|1|94.16|0|1
C|GBTC|20250716|14:35:49.773989|S|100|94.16|0|100
C|GBTC|20250716|14:35:57.014193|S|100|94.16|0|100
C|GBTC|20250716|14:35:57.014368|S|100|94.16|0|100
C|GBTC|20250716|14:35:57.014508|S|100|94.16|0|100
C|GBTC|20250716|14:35:57.022700|S|100|94.16|0|100
C|GBTC|20250716|14:36:13.908813|S|100|94.18|0|100
C|GBTC|20250716|14:36:14.574101|S|100|94.17|0|100
C|GBTC|20250716|14:36:17.815016|S|5|94.17|0|5
C|GBTC|20250716|14:36:34.369304|S|100|94.17|0|100
C|GBTC|20250716|14:36:57.088842|S|100|94.19|0|100
C|GBTC|20250716|14:37:17.002444|S|100|94.2|0|100
C|GBTC|20250716|14:37:33.598939|S|100|94.19|0|100
C|GBTC|20250716|14:43:28.118639|S|6|94.21|0|6
C|GBTC|20250716|14:47:31.905048|S|100|94.29|0|100
C|GBTC|20250716|14:48:12.469526|S|5|94.19|0|5
C|GBTC|20250716|14:48:12.469616|S|95|94.19|0|95
C|GBTC|20250716|14:48:48.947505|S|100|94.28|0|100
C|GBTC|20250716|14:50:01.879908|S|100|94.28|0|100
C|GBTC|20250716|14:50:01.932306|S|100|94.25|0|100
C|GBTC|20250716|14:50:32.312060|S|100|94.3|0|100
C|GBTC|20250716|15:01:07.952131|S|100|94.24|0|100
C|GBTC|20250716|15:05:01.583320|S|100|94.14|0|100
C|GBTC|20250716|15:07:40.977949|S|100|94.02|0|100
C|GBTC|20250716|15:07:53.392441|S|100|94.04|0|100
C|GBTC|20250716|15:09:08.684563|S|12|94.09|0|12
C|GBTC|20250716|15:11:14.243414|S|100|93.96|0|100
C|GBTC|20250716|15:11:43.645287|S|100|93.95|0|100
C|GBTC|20250716|15:14:45.730404|S|100|93.9|0|100
C|GBTC|20250716|15:15:44.066260|S|100|93.93|0|100
C|GBTC|20250716|15:16:31.019507|S|100|93.88|0|100
C|GBTC|20250716|15:17:49.347552|S|100|93.89|0|100
C|GBTC|20250716|15:18:41.406555|S|100|93.88|0|100
C|GBTC|20250716|15:20:19.304673|S|20|93.9|0|20
C|GBTC|20250716|15:22:27.196688|S|100|93.93|0|100
C|GBTC|20250716|15:26:17.616344|S|100|93.97|0|100
C|GBTC|20250716|15:34:33.145809|S|80|93.64|0|80
C|GBTC|20250716|15:35:31.298929|S|100|93.64|0|100
C|GBTC|20250716|15:35:36.176180|S|100|93.65|0|100
C|GBTC|20250716|15:41:11.124622|S|300|93.64|0|300
C|GBTC|20250716|15:41:11.124622|S|200|93.64|0|200
C|GBTC|20250716|15:41:21.468593|S|24|93.65|0|24
C|GBTC|20250716|15:46:28.109997|S|120|93.675|0|120
C|GBTC|20250716|15:46:28.110382|S|80|93.675|0|80
C|GBTC|20250716|15:48:57.876700|S|20|93.78|0|20
C|GBTC|20250716|15:50:35.262078|S|100|93.76|0|100
C|GBTC|20250716|15:51:23.709942|S|100|93.8|0|100
C|GBTC|20250716|15:51:24.646742|S|19|93.78|0|19
C|GBTC|20250716|15:51:27.534150|S|2|93.79|0|2
C|GBTC|20250716|15:51:27.674210|S|100|93.79|0|100
C|GBTC|20250716|15:51:59.130429|S|100|93.88|0|100
C|GBTC|20250716|15:52:07.921449|S|30|93.89|0|30
C|GBTC|20250716|15:52:22.699635|S|49|93.87|0|49
C|GBTC|20250716|15:53:00.612334|S|99|93.89|0|99
C|GBTC|20250716|15:53:14.774709|S|100|93.92|0|100
C|GBTC|20250716|15:54:18.121045|S|92|93.92|0|92
C|GBTC|20250716|15:55:02.702732|S|50|93.83|0|50
C|GBTC|20250716|15:55:10.259714|S|51|93.81|0|51
C|GBTC|20250716|15:55:39.815074|S|100|93.82|0|100
C|GBTC|20250716|15:56:20.700426|S|100|93.81|0|100
C|GBTC|20250716|15:59:14.604530|S|120|93.89|0|120
C|GBTC|20250716|15:59:46.503333|S|100|93.95|0|100
C|GBTC|20250716|15:59:46.735252|S|100|93.95|0|100
C|GBTC|20250716|15:59:46.735406|S|100|93.95|0|100
C|GBTC|20250716|15:59:47.091430|S|100|93.95|0|100
C|GBTC|20250716|15:59:47.091643|S|100|93.95|0|100
C|GBTC|20250716|15:59:47.334261|S|100|93.95|0|100
C|GBTG|20250716|10:10:33.180915|S|100|6.29|0|100
C|GBTG|20250716|10:20:24.454325|S|1|6.31|0|1
C|GBTG|20250716|11:10:30.138548|S|100|6.3|0|100
C|GBTG|20250716|11:27:10.248214|S|20|6.28|0|20
C|GBTG|20250716|11:42:00.208290|S|28|6.27|0|28
C|GBTG|20250716|11:44:31.905583|S|28|6.28|0|28
C|GBTG|20250716|11:48:11.698358|S|100|6.27|0|100
C|GBTG|20250716|11:55:17.184782|S|33|6.3|0|33
C|GBTG|20250716|11:55:17.184782|S|100|6.3|0|100
C|GBTG|20250716|12:07:09.049879|S|90|6.31|0|90
C|GBTG|20250716|12:08:31.138177|S|69|6.31|0|69
C|GBTG|20250716|12:08:48.411523|S|72|6.31|0|72
C|GBTG|20250716|12:08:58.658517|S|28|6.305|0|28
C|GBTG|20250716|12:16:09.093573|S|25|6.3|0|25
C|GBTG|20250716|12:18:28.663721|S|25|6.31|0|25
C|GBTG|20250716|12:54:41.569344|S|20|6.345|0|20
C|GBTG|20250716|12:54:41.594813|S|100|6.35|0|100
C|GBTG|20250716|12:58:10.319596|S|100|6.35|0|100
C|GBTG|20250716|13:01:41.170016|S|32|6.36|0|32
C|GBTG|20250716|13:18:53.857758|S|11|6.35|0|11
C|GBTG|20250716|13:20:08.050529|S|30|6.35|0|30
C|GBTG|20250716|13:50:40.641454|S|20|6.35|0|20
C|GBTG|20250716|13:51:58.042950|S|20|6.35|0|20
C|GBTG|20250716|13:53:15.155393|S|8|6.35|0|8
C|GBTG|20250716|13:54:12.274996|S|20|6.35|0|20
C|GBTG|20250716|13:54:48.850882|S|4|6.35|0|4
C|GBTG|20250716|13:54:54.281259|S|1|6.35|0|1
C|GBTG|20250716|13:59:50.003387|S|9|6.36|0|9
C|GBTG|20250716|14:03:00.499223|S|100|6.36|0|100
C|GBTG|20250716|14:04:44.139692|S|1|6.35|0|1
C|GBTG|20250716|14:04:44.139693|S|7|6.35|0|7
C|GBTG|20250716|14:35:52.957838|S|8|6.36|0|8
C|GBTG|20250716|14:38:07.006591|S|1|6.36|0|1
C|GBTG|20250716|14:41:25.160311|S|2|6.36|0|2
C|GBTG|20250716|14:43:44.821248|S|8|6.36|0|8
C|GBTG|20250716|14:45:23.466169|S|8|6.36|0|8
C|GBTG|20250716|14:46:56.464022|S|2|6.36|0|2
C|GBTG|20250716|14:46:56.464022|S|1|6.36|0|1
C|GBTG|20250716|14:46:56.464023|S|5|6.36|0|5
C|GBTG|20250716|14:48:33.422681|S|3|6.36|0|3
C|GBTG|20250716|14:50:22.888103|S|8|6.36|0|8
C|GBTG|20250716|14:51:59.092497|S|8|6.36|0|8
C|GBTG|20250716|14:54:47.734677|S|4|6.36|0|4
C|GBTG|20250716|14:55:57.529909|S|30|6.37|0|30
C|GBTG|20250716|15:08:36.898532|S|3|6.37|0|3
C|GBTG|20250716|15:10:12.694935|S|6|6.37|0|6
C|GBTG|20250716|15:10:12.696393|S|20|6.37|0|20
C|GBTG|20250716|15:12:12.661385|S|1|6.37|0|1
C|GBTG|20250716|15:12:41.084783|S|10|6.37|0|10
C|GBTG|20250716|15:12:58.370956|S|10|6.37|0|10
C|GBTG|20250716|15:13:05.314425|S|20|6.37|0|20
C|GBTG|20250716|15:14:46.701991|S|30|6.37|0|30
C|GBTG|20250716|15:15:19.532724|S|4|6.37|0|4
C|GBTG|20250716|15:15:19.532724|S|26|6.37|0|26
C|GBTG|20250716|15:30:58.969198|S|1|6.37|0|1
C|GBTG|20250716|15:30:58.969198|S|1|6.37|0|1
C|GBTG|20250716|15:30:58.969198|S|1|6.37|0|1
C|GBTG|20250716|15:30:58.969199|S|2|6.37|0|2
C|GBTG|20250716|15:32:35.242455|S|2|6.37|0|2
C|GBTG|20250716|15:32:35.242456|S|10|6.37|0|10
C|GBTG|20250716|15:33:08.860633|S|12|6.37|0|12
C|GBTG|20250716|15:34:37.097514|S|25|6.38|0|25
C|GBTG|20250716|15:34:37.097514|S|18|6.38|0|18
C|GBTG|20250716|15:34:37.097514|S|24|6.38|0|24
C|GBTG|20250716|15:34:37.097515|S|5|6.38|0|5
C|GBTG|20250716|15:34:47.787145|S|3|6.37|0|3
C|GBTG|20250716|15:34:47.787146|S|9|6.37|0|9
C|GBTG|20250716|15:36:48.410421|S|3|6.37|0|3
C|GBTG|20250716|15:36:48.410421|S|4|6.37|0|4
C|GBTG|20250716|15:37:00.724372|S|76|6.38|0|76
C|GBTG|20250716|15:37:00.724372|S|23|6.38|0|23
C|GBTG|20250716|15:37:00.724373|S|1|6.38|0|1
C|GBTG|20250716|15:37:00.724452|S|24|6.38|0|24
C|GBTG|20250716|15:37:22.307033|S|12|6.375|0|12
C|GBTG|20250716|15:38:23.598496|S|12|6.375|0|12
C|GBTG|20250716|15:39:10.419054|S|12|6.37|0|12
C|GBTG|20250716|15:39:26.925248|S|77|6.38|0|77
C|GBTG|20250716|15:39:51.972875|S|12|6.375|0|12
C|GBTG|20250716|15:41:12.052897|S|3|6.38|0|3
C|GBTG|20250716|15:41:13.070863|S|20|6.38|0|20
C|GBTG|20250716|15:43:09.219290|S|12|6.37|0|12
C|GBTG|20250716|15:44:14.222928|S|8|6.37|0|8
C|GBTG|20250716|15:44:57.102154|S|20|6.37|0|20
C|GBTG|20250716|15:45:31.025355|S|50|6.37|0|50
C|GBTG|20250716|15:45:34.649819|S|20|6.37|0|20
C|GBTG|20250716|15:46:33.917672|S|2|6.37|0|2
C|GBTG|20250716|15:47:13.564007|S|2|6.37|0|2
C|GBTG|20250716|15:47:21.083383|S|80|6.37|0|80
C|GBTG|20250716|15:47:28.082139|S|10|6.37|0|10
C|GBTG|20250716|15:47:28.082139|S|20|6.37|0|20
C|GBTG|20250716|15:47:28.082139|S|100|6.37|0|100
C|GBTG|20250716|15:47:28.082233|S|100|6.37|0|100
C|GBTG|20250716|15:47:28.082288|S|80|6.37|0|80
C|GBTG|20250716|15:48:33.750623|S|20|6.37|0|20
C|GBTG|20250716|15:48:36.076023|S|9|6.37|0|9
C|GBTG|20250716|15:49:09.666838|S|12|6.36|0|12
C|GBTG|20250716|15:49:46.581721|S|42|6.37|0|42
C|GBTG|20250716|15:49:55.449979|S|12|6.365|0|12
C|GBTG|20250716|15:50:13.775209|S|8|6.37|0|8
C|GBTG|20250716|15:50:28.031785|S|10|6.36|0|10
C|GBTG|20250716|15:50:28.031785|S|6|6.36|0|6
C|GBTG|20250716|15:50:56.275013|S|10|6.35|0|10
C|GBTG|20250716|15:50:56.275013|S|50|6.35|0|50
C|GBTG|20250716|15:51:39.063561|S|11|6.35|0|11
C|GBTG|20250716|15:52:24.358709|S|15|6.35|0|15
C|GBTG|20250716|15:53:38.469670|S|2|6.35|0|2
C|GBTG|20250716|15:54:13.769370|S|16|6.35|0|16
C|GBTG|20250716|15:54:20.074390|S|4|6.35|0|4
C|GBTG|20250716|15:54:27.920458|S|74|6.36|0|74
C|GBTG|20250716|15:54:43.388093|S|26|6.36|0|26
C|GBTG|20250716|15:54:43.388094|S|28|6.36|0|28
C|GBTG|20250716|15:54:55.729284|S|38|6.36|0|38
C|GBTG|20250716|15:54:55.729284|S|25|6.36|0|25
C|GBTG|20250716|15:54:55.729284|S|10|6.36|0|10
C|GBTG|20250716|15:55:08.618748|S|6|6.36|0|6
C|GBTG|20250716|15:55:08.618748|S|62|6.36|0|62
C|GBTG|20250716|15:55:26.425667|S|52|6.36|0|52
C|GBTG|20250716|15:55:38.470914|S|48|6.36|0|48
C|GBTG|20250716|15:55:42.241123|S|10|6.35|0|10
C|GBTG|20250716|15:55:42.241124|S|100|6.35|0|100
C|GBTG|20250716|15:55:42.241124|S|12|6.35|0|12
C|GBTG|20250716|15:55:54.630116|S|8|6.36|0|8
C|GBTG|20250716|15:55:57.226179|S|78|6.36|0|78
C|GBTG|20250716|15:56:13.900802|S|2|6.36|0|2
C|GBTG|20250716|15:56:13.900802|S|14|6.36|0|14
C|GBTG|20250716|15:56:13.900803|S|4|6.36|0|4
C|GBTG|20250716|15:56:25.376248|S|66|6.36|0|66
C|GBTG|20250716|15:56:37.266905|S|34|6.36|0|34
C|GBTG|20250716|15:56:37.266905|S|18|6.36|0|18
C|GBTG|20250716|15:56:37.266906|S|12|6.36|0|12
C|GBTG|20250716|15:56:51.430662|S|100|6.35|0|100
C|GBTG|20250716|15:56:54.936430|S|8|6.36|0|8
C|GBTG|20250716|15:57:09.269841|S|56|6.36|0|56
C|GBTG|20250716|15:57:15.244366|S|1|6.36|0|1
C|GBTG|20250716|15:57:16.646697|S|1|6.36|0|1
C|GBTG|20250716|15:57:18.584923|S|1|6.36|0|1
C|GBTG|20250716|15:57:20.604551|S|1|6.36|0|1
C|GBTG|20250716|15:57:22.078192|S|1|6.36|0|1
C|GBTG|20250716|15:57:23.142790|S|89|6.36|0|89
C|GBTG|20250716|15:57:24.243050|S|1|6.36|0|1
C|GBTG|20250716|15:57:26.044791|S|1|6.36|0|1
C|GBTG|20250716|15:57:27.452026|S|1|6.36|0|1
C|GBTG|20250716|15:57:28.837231|S|3|6.36|0|3
C|GBTG|20250716|15:57:30.607705|S|1|6.36|0|1
C|GBTG|20250716|15:57:32.854597|S|1|6.36|0|1
C|GBTG|20250716|15:57:34.140861|S|1|6.36|0|1
C|GBTG|20250716|15:57:34.952250|S|40|6.36|0|40
C|GBTG|20250716|15:57:36.062272|S|1|6.36|0|1
C|GBTG|20250716|15:57:37.664632|S|1|6.36|0|1
C|GBTG|20250716|15:57:39.527204|S|1|6.36|0|1
C|GBTG|20250716|15:57:41.118839|S|1|6.36|0|1
C|GBTG|20250716|15:57:42.857644|S|1|6.36|0|1
C|GBTG|20250716|15:57:45.194193|S|1|6.36|0|1
C|GBTG|20250716|15:57:46.313097|S|1|6.36|0|1
C|GBTG|20250716|15:57:48.479545|S|1|6.36|0|1
C|GBTG|20250716|15:57:50.006980|S|19|6.36|0|19
C|GBTG|20250716|15:57:50.008161|S|1|6.36|0|1
C|GBTG|20250716|15:57:51.455435|S|29|6.36|0|29
C|GBTG|20250716|15:57:51.455435|S|40|6.36|0|40
C|GBTG|20250716|15:57:51.565689|S|1|6.36|0|1
C|GBTG|20250716|15:57:53.983831|S|1|6.36|0|1
C|GBTG|20250716|15:57:55.004228|S|1|6.36|0|1
C|GBTG|20250716|15:57:57.266608|S|1|6.36|0|1
C|GBTG|20250716|15:57:57.817243|S|42|6.35|0|42
C|GBTG|20250716|15:57:57.817243|S|58|6.35|0|58
C|GBTG|20250716|15:57:58.831874|S|1|6.36|0|1
C|GBTG|20250716|15:58:01.260728|S|1|6.36|0|1
C|GBTG|20250716|15:58:03.965150|S|8|6.36|0|8
C|GBTG|20250716|15:58:07.202052|S|4|6.36|0|4
C|GBTG|20250716|15:58:08.015703|S|30|6.36|0|30
C|GBTG|20250716|15:58:09.629185|S|46|6.36|0|46
C|GBTG|20250716|15:58:09.630350|S|1|6.36|0|1
C|GBTG|20250716|15:58:10.825092|S|1|6.36|0|1
C|GBTG|20250716|15:58:12.542594|S|1|6.36|0|1
C|GBTG|20250716|15:58:14.597481|S|1|6.36|0|1
C|GBTG|20250716|15:58:15.905178|S|1|6.36|0|1
C|GBTG|20250716|15:58:17.855884|S|1|6.36|0|1
C|GBTG|20250716|15:58:19.368815|S|1|6.36|0|1
C|GBTG|20250716|15:58:21.598595|S|1|6.36|0|1
C|GBTG|20250716|15:58:22.106310|S|358|6.36|0|358
C|GBTG|20250716|15:58:22.106311|S|100|6.36|0|100
C|GBTG|20250716|15:58:22.106311|S|100|6.36|0|100
C|GBTG|20250716|15:58:30.062327|S|1|6.36|0|1
C|GBTG|20250716|15:58:31.533211|S|1|6.36|0|1
C|GBTG|20250716|15:58:31.609551|S|10|6.36|0|10
C|GBTG|20250716|15:59:03.523165|S|1|6.37|0|1
C|GBTG|20250716|15:59:08.480964|S|78|6.37|0|78
C|GBTG|20250716|15:59:08.884256|S|21|6.37|0|21
C|GBTG|20250716|15:59:08.884256|S|100|6.37|0|100
C|GBTG|20250716|15:59:09.285762|S|2|6.37|0|2
C|GBTG|20250716|15:59:09.888598|S|1|6.37|0|1
C|GBTG|20250716|15:59:10.714904|S|1|6.37|0|1
C|GBTG|20250716|15:59:11.816047|S|2|6.37|0|2
C|GBTG|20250716|15:59:12.379660|S|94|6.37|0|94
C|GBTG|20250716|15:59:19.809296|S|100|6.37|0|100
C|GBTG|20250716|15:59:21.557072|S|19|6.37|0|19
C|GBTG|20250716|15:59:22.504844|S|100|6.37|0|100
C|GBTG|20250716|15:59:33.431709|S|66|6.37|0|66
C|GBTG|20250716|15:59:35.065686|S|34|6.37|0|34
C|GBTG|20250716|15:59:48.004642|S|3|6.365|0|3
C|GBTG|20250716|15:59:51.701321|S|5|6.365|0|5
C|GBUG|20250716|14:45:44.608756|S|200|25.195|0|200
C|GBX|20250716|09:59:29.873759|S|1|49.95|0|1
C|GBX|20250716|11:23:02.816671|S|32|49.13|0|32
C|GBX|20250716|11:23:02.816749|S|68|49.13|0|68
C|GBX|20250716|12:49:10.365893|S|1|49.28|0|1
C|GBX|20250716|13:11:04.955516|S|1|49.32|0|1
C|GBX|20250716|15:44:16.870820|S|100|49.67|0|100
C|GBX|20250716|15:54:16.020328|S|100|49.59|0|100
C|GBXA|20250716|10:23:37.877681|S|100|25.57|0|100
C|GBXA|20250716|10:23:37.888131|S|100|25.57|0|100
C|GBXA|20250716|13:34:02.982152|S|115|25.59|0|115
C|GBXC|20250716|10:21:25.018637|S|100|25.43|0|100
C|GCBC|20250716|09:49:11.591201|S|100|24.45|0|100
C|GCBC|20250716|09:50:28.870672|S|2|24.43|0|2
C|GCBC|20250716|10:55:26.194943|S|5|25.03|0|5
C|GCBC|20250716|10:58:01.250218|S|195|24.95|0|195
C|GCBC|20250716|11:00:15.972115|S|22|24.94|0|22
C|GCBC|20250716|11:00:15.972129|S|172|24.97|0|172
C|GCBC|20250716|11:00:15.972129|S|28|24.94|0|28
C|GCBC|20250716|11:00:15.972199|S|28|24.97|0|28
C|GCBC|20250716|11:00:33.079242|S|2|24.91|0|2
C|GCBC|20250716|11:00:49.432718|S|13|24.97|0|13
C|GCBC|20250716|11:01:05.945005|S|80|24.95|0|80
C|GCBC|20250716|11:02:53.797516|S|80|24.95|0|80
C|GCBC|20250716|11:02:53.797516|S|100|24.94|0|100
C|GCBC|20250716|11:04:02.539140|S|1|24.95|0|1
C|GCBC|20250716|11:04:27.994904|S|34|24.9|0|34
C|GCBC|20250716|11:05:10.294535|S|3|24.89|0|3
C|GCBC|20250716|11:05:10.294535|S|48|24.9|0|48
C|GCBC|20250716|11:16:10.948054|S|6|24.95|0|6
C|GCBC|20250716|11:16:20.643913|S|2|24.95|0|2
C|GCBC|20250716|11:16:30.456829|S|22|24.92|0|22
C|GCBC|20250716|11:16:38.692364|S|1|24.92|0|1
C|GCBC|20250716|11:30:25.341382|S|8|24.81|0|8
C|GCBC|20250716|12:12:39.066911|S|50|24.94|0|50
C|GCBC|20250716|12:12:40.155645|S|2|24.94|0|2
C|GCBC|20250716|14:02:04.608385|S|2|25.31|0|2
C|GCBC|20250716|14:18:06.319512|S|27|25.4|0|27
C|GCBC|20250716|14:18:06.319621|S|73|25.4|0|73
C|GCI|20250716|09:48:31.743137|S|100|3.715|0|100
C|GCI|20250716|09:49:38.657184|S|100|3.71|0|100
C|GCI|20250716|10:02:08.842769|S|198|3.725|0|198
C|GCI|20250716|10:02:08.842770|S|2|3.72|0|2
C|GCI|20250716|10:05:34.890031|S|100|3.74|0|100
C|GCI|20250716|10:07:33.823790|S|100|3.74|0|100
C|GCI|20250716|10:07:33.831769|S|100|3.74|0|100
C|GCI|20250716|10:07:34.703174|S|100|3.74|0|100
C|GCI|20250716|10:07:35.883935|S|100|3.74|0|100
C|GCI|20250716|10:14:22.644855|S|1|3.73|0|1
C|GCI|20250716|10:14:34.841969|S|100|3.73|0|100
C|GCI|20250716|10:14:34.841969|S|93|3.73|0|93
C|GCI|20250716|10:15:21.983962|S|100|3.73|0|100
C|GCI|20250716|10:29:18.167836|S|100|3.71|0|100
C|GCI|20250716|10:35:50.250278|S|100|3.7|0|100
C|GCI|20250716|10:44:49.621136|S|3|3.7|0|3
C|GCI|20250716|10:44:51.226261|S|4|3.7|0|4
C|GCI|20250716|10:49:31.169372|S|4|3.71|0|4
C|GCI|20250716|10:54:13.536674|S|100|3.7|0|100
C|GCI|20250716|10:54:13.536674|S|60|3.7|0|60
C|GCI|20250716|10:57:22.446630|S|100|3.7|0|100
C|GCI|20250716|11:19:55.996385|S|100|3.65|0|100
C|GCI|20250716|11:28:06.686028|S|100|3.64|0|100
C|GCI|20250716|11:31:02.914038|S|100|3.64|0|100
C|GCI|20250716|11:34:53.733766|S|52|3.62|0|52
C|GCI|20250716|11:41:11.827267|S|1|3.62|0|1
C|GCI|20250716|11:49:54.090352|S|5|3.64|0|5
C|GCI|20250716|12:08:45.781447|S|79|3.66|0|79
C|GCI|20250716|12:11:30.394013|S|19|3.66|0|19
C|GCI|20250716|12:52:19.190825|S|100|3.66|0|100
C|GCI|20250716|13:29:50.094490|S|55|3.65|0|55
C|GCI|20250716|13:36:40.774759|S|15|3.65|0|15
C|GCI|20250716|13:37:26.563761|S|15|3.65|0|15
C|GCI|20250716|13:37:42.733071|S|15|3.65|0|15
C|GCI|20250716|13:44:09.934918|S|13|3.64|0|13
C|GCI|20250716|13:50:22.203139|S|100|3.645|0|100
C|GCI|20250716|13:57:44.373987|S|49|3.63|0|49
C|GCI|20250716|14:05:08.632288|S|100|3.63|0|100
C|GCI|20250716|14:06:38.858502|S|100|3.63|0|100
C|GCI|20250716|14:23:25.724109|S|3|3.61|0|3
C|GCI|20250716|14:44:31.053799|S|100|3.61|0|100
C|GCI|20250716|14:44:31.053865|S|100|3.61|0|100
C|GCI|20250716|14:44:31.053918|S|11|3.61|0|11
C|GCI|20250716|14:44:31.053926|S|507|3.61|0|507
C|GCI|20250716|14:44:42.329534|S|100|3.6|0|100
C|GCI|20250716|14:45:20.068286|S|100|3.6|0|100
C|GCI|20250716|14:47:27.702997|S|100|3.59|0|100
C|GCI|20250716|15:17:41.579925|S|6|3.56|0|6
C|GCI|20250716|15:18:00.026300|S|3|3.56|0|3
C|GCI|20250716|15:18:01.025828|S|3|3.56|0|3
C|GCI|20250716|15:22:38.409447|S|100|3.57|0|100
C|GCI|20250716|15:22:39.650408|S|100|3.57|0|100
C|GCI|20250716|15:27:37.435084|S|130|3.57|0|130
C|GCI|20250716|15:27:37.435084|S|100|3.57|0|100
C|GCI|20250716|15:27:37.435084|S|470|3.57|0|470
C|GCI|20250716|15:27:45.116248|S|100|3.58|0|100
C|GCI|20250716|15:28:51.238563|S|30|3.59|0|30
C|GCI|20250716|15:28:51.321837|S|100|3.6|0|100
C|GCI|20250716|15:28:51.321837|S|100|3.6|0|100
C|GCI|20250716|15:42:15.386746|S|3|3.61|0|3
C|GCI|20250716|15:43:54.357307|S|37|3.63|0|37
C|GCI|20250716|15:43:54.357307|S|63|3.63|0|63
C|GCI|20250716|15:46:25.732819|S|100|3.64|0|100
C|GCI|20250716|15:46:32.760848|S|24|3.63|0|24
C|GCI|20250716|15:46:54.284322|S|100|3.64|0|100
C|GCI|20250716|15:49:44.411897|S|100|3.64|0|100
C|GCI|20250716|15:49:54.412862|S|100|3.64|0|100
C|GCI|20250716|15:50:06.414432|S|100|3.64|0|100
C|GCI|20250716|15:50:06.414432|S|100|3.64|0|100
C|GCI|20250716|15:50:17.415259|S|100|3.64|0|100
C|GCI|20250716|15:51:51.119734|S|100|3.64|0|100
C|GCI|20250716|15:53:23.098786|S|80|3.625|0|80
C|GCI|20250716|15:58:06.172201|S|100|3.63|0|100
C|GCI|20250716|15:59:16.184406|S|100|3.64|0|100
C|GCI|20250716|15:59:17.735092|S|100|3.64|0|100
C|GCI|20250716|15:59:26.143447|S|10|3.64|0|10
C|GCI|20250716|15:59:30.128519|S|16|3.64|0|16
C|GCI|20250716|15:59:30.871814|S|100|3.63|0|100
C|GCI|20250716|15:59:30.871815|S|9|3.63|0|9
C|GCI|20250716|15:59:30.871815|S|100|3.63|0|100
C|GCI|20250716|15:59:38.138339|S|13|3.64|0|13
C|GCI|20250716|15:59:40.122525|S|50|3.64|0|50
C|GCI|20250716|15:59:40.672459|S|13|3.64|0|13
C|GCI|20250716|15:59:40.836688|S|84|3.64|0|84
C|GCI|20250716|15:59:40.836688|S|8|3.64|0|8
C|GCI|20250716|15:59:41.768640|S|16|3.64|0|16
C|GCI|20250716|15:59:47.444915|S|1|3.635|0|1
C|GCI|20250716|15:59:49.564053|S|14|3.635|0|14
C|GCI|20250716|15:59:50.614966|S|86|3.635|0|86
C|GCI|20250716|15:59:50.768318|S|39|3.635|0|39
C|GCI|20250716|15:59:51.160710|S|2|3.635|0|2
C|GCI|20250716|15:59:51.330929|S|13|3.635|0|13
C|GCI|20250716|15:59:53.858029|S|100|3.63|0|100
C|GCI|20250716|15:59:54.212240|S|90|3.62|0|90
C|GCI|20250716|15:59:54.389952|S|10|3.62|0|10
C|GCI|20250716|15:59:54.389952|S|18|3.62|0|18
C|GCI|20250716|15:59:54.404728|S|13|3.63|0|13
C|GCI|20250716|15:59:55.008046|S|44|3.63|0|44
C|GCI|20250716|15:59:55.021221|S|7|3.63|0|7
C|GCI|20250716|15:59:55.165792|S|37|3.62|0|37
C|GCI|20250716|15:59:55.561188|S|18|3.63|0|18
C|GCI|20250716|15:59:56.013381|S|20|3.63|0|20
C|GCI|20250716|15:59:56.013381|S|18|3.63|0|18
C|GCI|20250716|15:59:56.065813|S|26|3.63|0|26
C|GCI|20250716|15:59:56.579610|S|27|3.63|0|27
C|GCI|20250716|15:59:57.180294|S|21|3.63|0|21
C|GCI|20250716|15:59:57.180294|S|3|3.63|0|3
C|GCI|20250716|15:59:57.654151|S|31|3.63|0|31
C|GCI|20250716|15:59:58.169282|S|16|3.63|0|16
C|GCI|20250716|15:59:58.725711|S|31|3.625|0|31
C|GCMG|20250716|15:00:07.012383|S|92|11.795|0|92
C|GCMG|20250716|15:00:07.012408|S|28|11.795|0|28
C|GCMG|20250716|15:24:44.770910|S|1|11.8|0|1
C|GCMG|20250716|15:27:34.828154|S|1|11.81|0|1
C|GCMG|20250716|15:59:12.542689|S|100|11.84|0|100
C|GCMGW|20250716|15:49:11.204976|S|100|.7784|0|100
C|GCO|20250716|10:11:58.572207|S|2|22.27|0|2
C|GCO|20250716|15:17:22.979708|S|2|22.28|0|2
C|GCT|20250716|09:52:04.095590|S|100|20.29|0|100
C|GCT|20250716|13:04:00.803530|S|29|20.62|0|29
C|GCT|20250716|13:04:00.803530|S|75|20.63|0|75
C|GCT|20250716|15:32:57.050622|S|2|21.07|0|2
C|GCT|20250716|15:32:57.050665|S|3|21.07|0|3
C|GCT|20250716|15:58:00.141919|S|20|21.04|0|20
C|GCTK|20250716|10:05:07.789758|S|100|5.37|0|100
C|GCTS|20250716|09:30:16.382782|S|100|1.42|0|100
C|GCTS|20250716|12:50:24.501956|S|100|1.49|0|100
C|GCTS|20250716|12:50:24.501956|S|100|1.49|0|100
C|GCTS|20250716|12:55:00.635070|S|100|1.49|0|100
C|GCTS|20250716|13:21:23.453035|S|300|1.49|0|300
C|GCTS|20250716|14:04:11.345564|S|100|1.49|0|100
C|GCTS|20250716|14:04:11.346365|S|100|1.49|0|100
C|GCTS|20250716|14:29:13.221233|S|200|1.49|0|200
C|GCTS|20250716|14:29:13.221233|S|100|1.49|0|100
C|GCTS|20250716|15:07:44.738181|S|96|1.51|0|96
C|GCTS|20250716|15:48:47.886310|S|1|1.53|0|1
C|GCTS|20250716|15:48:47.886310|S|1|1.53|0|1
C|GCTS|20250716|15:57:01.026801|S|100|1.53|0|100
C|GCTS|20250716|15:57:01.026968|S|100|1.53|0|100
C|GCTS|20250716|15:57:30.486731|S|100|1.525|0|100
C|GCTS|20250716|15:57:57.487026|S|100|1.525|0|100
C|GCTS|20250716|15:58:39.492406|S|100|1.53|0|100
C|GCTS|20250716|15:59:20.116018|S|100|1.54|0|100
C|GD|20250716|09:37:16.222937|S|1|301.57|0|1
C|GD|20250716|09:46:31.768370|S|1|301.32|0|1
C|GD|20250716|09:47:16.271731|S|1|301.21|0|1
C|GD|20250716|09:55:11.355400|S|12|300.93|0|12
C|GD|20250716|09:57:16.896625|S|6|300.81|0|6
C|GD|20250716|09:57:26.452973|S|8|300.77|0|8
C|GD|20250716|10:01:05.587513|S|38|300.06|0|38
C|GD|20250716|10:04:49.151348|S|2|300.01|0|2
C|GD|20250716|10:16:17.977789|S|1|300.05|0|1
C|GD|20250716|10:16:35.713630|S|1|300.05|0|1
C|GD|20250716|10:21:39.327730|S|1|300.31|0|1
C|GD|20250716|10:42:26.320844|S|4|299.33|0|4
C|GD|20250716|10:47:31.012057|S|5|299.12|0|5
C|GD|20250716|10:47:39.283389|S|2|299.14|0|2
C|GD|20250716|10:55:12.130859|S|1|299.49|0|1
C|GD|20250716|11:14:47.553904|S|10|299.78|0|10
C|GD|20250716|12:00:16.957359|S|38|299.83|0|38
C|GD|20250716|12:18:24.917006|S|16|299.25|0|16
C|GD|20250716|12:55:49.931938|S|50|299.55|0|50
C|GD|20250716|13:17:36.435637|S|25|299.23|0|25
C|GD|20250716|13:17:36.435637|S|10|299.2|0|10
C|GD|20250716|13:51:57.985730|S|50|299.88|0|50
C|GD|20250716|15:34:14.600783|S|38|299.885|0|38
C|GD|20250716|15:57:11.128261|S|50|300.3|0|50
C|GD|20250716|15:57:11.128261|S|50|300.3|0|50
C|GD|20250716|15:59:41.695845|S|5|299.95|0|5
C|GD|20250716|15:59:49.442066|S|100|299.965|0|100
C|GD|20250716|15:59:49.442066|S|50|299.96|0|50
C|GD|20250716|15:59:49.442066|S|25|299.97|0|25
C|GD|20250716|15:59:49.442067|S|10|299.99|0|10
C|GD|20250716|15:59:59.697853|S|2|299.91|0|2
C|GD|20250716|15:59:59.697914|S|7|299.91|0|7
C|GDDY|20250716|09:43:07.896709|S|30|166.53|0|30
C|GDDY|20250716|09:43:07.896717|S|30|166.53|0|30
C|GDDY|20250716|09:43:16.944803|S|96|166.81|0|96
C|GDDY|20250716|09:52:37.660601|S|93|167.02|0|93
C|GDDY|20250716|10:11:23.985133|S|40|167.93|0|40
C|GDDY|20250716|10:18:54.019955|S|1|167.18|0|1
C|GDDY|20250716|10:22:49.273242|S|50|167.49|0|50
C|GDDY|20250716|10:50:09.821070|S|5|167.12|0|5
C|GDDY|20250716|10:51:50.141681|S|40|166.89|0|40
C|GDDY|20250716|10:51:50.141681|S|50|166.89|0|50
C|GDDY|20250716|10:51:56.786456|S|40|166.9|0|40
C|GDDY|20250716|10:54:03.348289|S|38|166.79|0|38
C|GDDY|20250716|11:01:00.811421|S|100|167.12|0|100
C|GDDY|20250716|11:02:16.364403|S|100|167.32|0|100
C|GDDY|20250716|11:06:26.621182|S|100|167.5|0|100
C|GDDY|20250716|11:23:38.418328|S|23|166.53|0|23
C|GDDY|20250716|11:26:20.987070|S|48|166.58|0|48
C|GDDY|20250716|11:48:21.374952|S|1|166.35|0|1
C|GDDY|20250716|11:50:20.761941|S|10|166.46|0|10
C|GDDY|20250716|12:05:32.524504|S|38|166.6|0|38
C|GDDY|20250716|12:05:32.524575|S|38|166.6|0|38
C|GDDY|20250716|12:45:58.057194|S|1|166.16|0|1
C|GDDY|20250716|12:51:55.000410|S|100|166.26|0|100
C|GDDY|20250716|12:51:55.014851|S|28|166.3|0|28
C|GDDY|20250716|12:51:55.014851|S|100|166.28|0|100
C|GDDY|20250716|12:51:55.015186|S|26|166.28|0|26
C|GDDY|20250716|12:58:14.783225|S|1|166.73|0|1
C|GDDY|20250716|13:23:33.471583|S|10|167.3|0|10
C|GDDY|20250716|13:51:02.788207|S|5|167.61|0|5
C|GDDY|20250716|14:05:56.892294|S|100|167.3|0|100
C|GDDY|20250716|14:30:11.679897|S|2|167.25|0|2
C|GDDY|20250716|14:46:34.111742|S|4|167.42|0|4
C|GDDY|20250716|14:53:57.288110|S|100|167.66|0|100
C|GDDY|20250716|15:08:08.417226|S|100|167.9|0|100
C|GDDY|20250716|15:41:50.893478|S|100|167.83|0|100
C|GDDY|20250716|15:52:30.104236|S|100|167.81|0|100
C|GDDY|20250716|15:52:30.104699|S|100|167.81|0|100
C|GDDY|20250716|15:53:10.051534|S|100|167.75|0|100
C|GDDY|20250716|15:53:30.290613|S|3|167.82|0|3
C|GDDY|20250716|15:56:14.064366|S|1|167.86|0|1
C|GDDY|20250716|15:59:41.597098|S|50|168.12|0|50
C|GDDY|20250716|15:59:55.019192|S|100|168.19|0|100
C|GDEN|20250716|09:57:38.320134|S|50|30.02|0|50
C|GDEN|20250716|09:57:38.325873|S|64|29.925|0|64
C|GDEN|20250716|10:12:21.457381|S|200|29.425|0|200
C|GDEN|20250716|10:12:28.200024|S|100|29.45|0|100
C|GDEN|20250716|10:39:19.649276|S|3|28.56|0|3
C|GDEN|20250716|10:39:19.649290|S|97|28.56|0|97
C|GDEN|20250716|10:43:27.146276|S|100|28.62|0|100
C|GDEN|20250716|10:43:27.146767|S|24|28.63|0|24
C|GDEN|20250716|10:43:27.146802|S|27|28.63|0|27
C|GDEN|20250716|10:43:27.146819|S|27|28.63|0|27
C|GDEN|20250716|10:43:27.146997|S|22|28.63|0|22
C|GDEN|20250716|10:46:30.400785|S|37|29.04|0|37
C|GDEN|20250716|10:46:30.400800|S|26|29.04|0|26
C|GDEN|20250716|10:46:30.400800|S|37|29.04|0|37
C|GDEN|20250716|11:16:54.599101|S|100|29.455|0|100
C|GDEN|20250716|11:27:43.107464|S|62|29.47|0|62
C|GDEN|20250716|14:46:14.208688|S|17|30.14|0|17
C|GDEN|20250716|14:46:14.208703|S|83|30.14|0|83
C|GDEN|20250716|15:49:38.915028|S|100|29.42|0|100
C|GDEN|20250716|15:49:38.915028|S|1|29.42|0|1
C|GDEN|20250716|15:59:23.804320|S|7|29.24|0|7
C|GDEN|20250716|15:59:41.188193|S|5|29.24|0|5
C|GDHG|20250716|10:10:48.857193|S|100|1.13|0|100
C|GDHG|20250716|10:47:33.348549|S|100|1.14|0|100
C|GDHG|20250716|11:34:36.578683|S|198|1.11|0|198
C|GDHG|20250716|11:36:04.917379|S|100|1.13|0|100
C|GDHG|20250716|11:36:07.554914|S|100|1.13|0|100
C|GDHG|20250716|11:36:09.122827|S|100|1.13|0|100
C|GDHG|20250716|15:46:19.328944|S|100|1.16|0|100
C|GDMN|20250716|10:04:48.311280|S|1|49.76|0|1
C|GDMN|20250716|10:09:52.267789|S|1|49.76|0|1
C|GDMN|20250716|10:51:39.192124|S|1|49.57|0|1
C|GDMN|20250716|10:59:28.415653|S|1|49.9|0|1
C|GDMN|20250716|11:02:54.772549|S|1|49.92|0|1
C|GDMN|20250716|11:13:39.493542|S|1|50.17|0|1
C|GDOT|20250716|10:10:07.150572|S|100|10.62|0|100
C|GDOT|20250716|10:37:02.023702|S|100|10.61|0|100
C|GDOT|20250716|11:19:49.140700|S|100|10.61|0|100
C|GDOT|20250716|11:21:01.682944|S|100|10.6|0|100
C|GDOT|20250716|11:21:01.682962|S|200|10.6|0|200
C|GDOT|20250716|11:52:58.836738|S|1|10.62|0|1
C|GDOT|20250716|11:52:58.836826|S|9|10.62|0|9
C|GDOT|20250716|14:18:50.768536|S|27|10.64|0|27
C|GDOT|20250716|14:18:59.813260|S|19|10.64|0|19
C|GDOT|20250716|14:24:04.018366|S|1|10.66|0|1
C|GDOT|20250716|14:24:13.230669|S|9|10.66|0|9
C|GDOT|20250716|14:24:17.693288|S|10|10.66|0|10
C|GDOT|20250716|14:24:29.121452|S|91|10.66|0|91
C|GDOT|20250716|14:24:29.121453|S|12|10.66|0|12
C|GDOT|20250716|14:49:24.988062|S|300|10.68|0|300
C|GDOT|20250716|14:49:24.988062|S|100|10.68|0|100
C|GDOT|20250716|14:49:24.988063|S|7|10.68|0|7
C|GDOT|20250716|14:49:24.988076|S|7|10.68|0|7
C|GDOT|20250716|14:49:24.988399|S|86|10.68|0|86
C|GDOT|20250716|15:07:28.910711|S|71|10.67|0|71
C|GDOT|20250716|15:13:26.309882|S|100|10.66|0|100
C|GDOT|20250716|15:16:43.251326|S|1|10.65|0|1
C|GDOT|20250716|15:19:32.730215|S|4|10.66|0|4
C|GDOT|20250716|15:19:37.673014|S|9|10.66|0|9
C|GDOT|20250716|15:19:45.774391|S|2|10.66|0|2
C|GDOT|20250716|15:27:28.068999|S|2|10.66|0|2
C|GDOT|20250716|15:27:32.589331|S|2|10.66|0|2
C|GDOT|20250716|15:34:08.245054|S|100|10.65|0|100
C|GDOT|20250716|15:34:11.423556|S|286|10.65|0|286
C|GDOT|20250716|15:34:11.423563|S|106|10.65|0|106
C|GDOT|20250716|15:34:15.484761|S|286|10.65|0|286
C|GDOT|20250716|15:34:15.484768|S|214|10.65|0|214
C|GDOT|20250716|15:34:22.666193|S|1|10.65|0|1
C|GDOT|20250716|15:36:18.652663|S|2|10.65|0|2
C|GDOT|20250716|15:36:18.652663|S|9|10.65|0|9
C|GDOT|20250716|15:44:54.052773|S|74|10.67|0|74
C|GDOT|20250716|15:44:54.052790|S|100|10.67|0|100
C|GDOT|20250716|15:44:54.052806|S|36|10.67|0|36
C|GDOT|20250716|15:44:54.053392|S|100|10.67|0|100
C|GDOT|20250716|15:44:54.422053|S|123|10.67|0|123
C|GDOT|20250716|15:48:33.334157|S|6|10.67|0|6
C|GDOT|20250716|15:48:33.334365|S|154|10.67|0|154
C|GDOT|20250716|15:48:37.575056|S|18|10.67|0|18
C|GDOT|20250716|15:48:42.589254|S|17|10.67|0|17
C|GDOT|20250716|15:48:47.722982|S|4|10.67|0|4
C|GDOT|20250716|15:48:57.749567|S|5|10.67|0|5
C|GDOT|20250716|15:50:02.639548|S|100|10.675|0|100
C|GDOT|20250716|15:50:06.789315|S|100|10.675|0|100
C|GDOT|20250716|15:50:07.145713|S|4|10.67|0|4
C|GDOT|20250716|15:50:07.145713|S|96|10.67|0|96
C|GDOT|20250716|15:50:07.161853|S|29|10.67|0|29
C|GDOT|20250716|15:50:07.161853|S|103|10.67|0|103
C|GDOT|20250716|15:50:07.162087|S|96|10.67|0|96
C|GDOT|20250716|15:50:07.162087|S|4|10.67|0|4
C|GDOT|20250716|15:54:46.434174|S|1|10.69|0|1
C|GDOT|20250716|15:59:49.361384|S|200|10.685|0|200
C|GDRX|20250716|09:45:22.422971|S|100|4.82|0|100
C|GDRX|20250716|09:50:27.108284|S|200|4.805|0|200
C|GDRX|20250716|09:55:51.724772|S|100|4.82|0|100
C|GDRX|20250716|10:00:53.397991|S|100|4.82|0|100
C|GDRX|20250716|10:01:12.020524|S|10|4.83|0|10
C|GDRX|20250716|10:40:41.965333|S|14|4.85|0|14
C|GDRX|20250716|10:40:41.965333|S|86|4.85|0|86
C|GDRX|20250716|10:41:51.416196|S|100|4.84|0|100
C|GDRX|20250716|10:43:43.207006|S|100|4.85|0|100
C|GDRX|20250716|10:46:10.380698|S|100|4.85|0|100
C|GDRX|20250716|10:54:02.727925|S|97|4.85|0|97
C|GDRX|20250716|10:54:02.727925|S|3|4.85|0|3
C|GDRX|20250716|10:54:04.217064|S|3|4.85|0|3
C|GDRX|20250716|10:54:04.217542|S|3|4.85|0|3
C|GDRX|20250716|10:54:04.217751|S|97|4.85|0|97
C|GDRX|20250716|10:54:04.217751|S|151|4.85|0|151
C|GDRX|20250716|10:54:04.217801|S|100|4.85|0|100
C|GDRX|20250716|10:54:04.217880|S|100|4.85|0|100
C|GDRX|20250716|10:55:05.056915|S|100|4.83|0|100
C|GDRX|20250716|10:56:58.313220|S|6|4.83|0|6
C|GDRX|20250716|11:04:53.372825|S|100|4.84|0|100
C|GDRX|20250716|11:04:53.376357|S|84|4.84|0|84
C|GDRX|20250716|11:08:12.190484|S|100|4.84|0|100
C|GDRX|20250716|11:08:12.336256|S|100|4.84|0|100
C|GDRX|20250716|11:15:37.211756|S|100|4.83|0|100
C|GDRX|20250716|11:17:09.173917|S|100|4.79|0|100
C|GDRX|20250716|11:17:34.200263|S|56|4.79|0|56
C|GDRX|20250716|11:19:50.841942|S|100|4.8|0|100
C|GDRX|20250716|11:24:21.010056|S|44|4.78|0|44
C|GDRX|20250716|11:27:06.928067|S|1|4.79|0|1
C|GDRX|20250716|11:27:06.928067|S|99|4.79|0|99
C|GDRX|20250716|12:09:02.952489|S|17|4.78|0|17
C|GDRX|20250716|13:12:14.707435|S|5|4.8|0|5
C|GDRX|20250716|13:27:38.394734|S|100|4.8|0|100
C|GDRX|20250716|13:32:05.507501|S|4|4.8|0|4
C|GDRX|20250716|13:34:29.746284|S|5|4.79|0|5
C|GDRX|20250716|14:45:10.116028|S|100|4.81|0|100
C|GDRX|20250716|14:45:10.116028|S|100|4.81|0|100
C|GDRX|20250716|14:45:10.120014|S|35|4.81|0|35
C|GDRX|20250716|14:53:51.671629|S|100|4.81|0|100
C|GDRX|20250716|14:56:10.201656|S|1|4.82|0|1
C|GDRX|20250716|14:56:28.223294|S|100|4.82|0|100
C|GDRX|20250716|14:56:28.223294|S|100|4.82|0|100
C|GDRX|20250716|14:57:41.384115|S|100|4.82|0|100
C|GDRX|20250716|15:03:18.103081|S|3|4.82|0|3
C|GDRX|20250716|15:03:18.224683|S|100|4.82|0|100
C|GDRX|20250716|15:04:42.935265|S|3|4.81|0|3
C|GDRX|20250716|15:07:33.936038|S|4|4.81|0|4
C|GDRX|20250716|15:09:14.822875|S|100|4.81|0|100
C|GDRX|20250716|15:09:59.409028|S|1|4.81|0|1
C|GDRX|20250716|15:10:26.101303|S|200|4.81|0|200
C|GDRX|20250716|15:13:24.183199|S|100|4.81|0|100
C|GDRX|20250716|15:18:00.835692|S|300|4.81|0|300
C|GDRX|20250716|15:18:15.463760|S|10|4.81|0|10
C|GDRX|20250716|15:18:17.994161|S|190|4.81|0|190
C|GDRX|20250716|15:19:25.024361|S|26|4.81|0|26
C|GDRX|20250716|15:20:04.319439|S|1|4.815|0|1
C|GDRX|20250716|15:21:16.821628|S|200|4.815|0|200
C|GDRX|20250716|15:25:42.032588|S|100|4.81|0|100
C|GDRX|20250716|15:25:42.294464|S|10|4.81|0|10
C|GDRX|20250716|15:26:04.947334|S|40|4.81|0|40
C|GDRX|20250716|15:26:34.456291|S|100|4.81|0|100
C|GDRX|20250716|15:26:45.748217|S|3|4.81|0|3
C|GDRX|20250716|15:26:50.572822|S|100|4.81|0|100
C|GDRX|20250716|15:27:30.160932|S|46|4.82|0|46
C|GDRX|20250716|15:27:47.919370|S|100|4.81|0|100
C|GDRX|20250716|15:32:21.984035|S|100|4.81|0|100
C|GDRX|20250716|15:34:25.517792|S|200|4.795|0|200
C|GDRX|20250716|15:34:46.287427|S|299|4.8|0|299
C|GDRX|20250716|15:36:17.774622|S|12|4.8|0|12
C|GDRX|20250716|15:39:08.511537|S|200|4.8|0|200
C|GDRX|20250716|15:41:57.809754|S|2|4.81|0|2
C|GDRX|20250716|15:49:03.319238|S|184|4.78|0|184
C|GDRX|20250716|15:51:28.991372|S|6|4.77|0|6
C|GDRX|20250716|15:52:24.399795|S|10|4.77|0|10
C|GDRX|20250716|15:55:45.797499|S|5|4.76|0|5
C|GDRX|20250716|15:59:08.567442|S|3|4.77|0|3
C|GDRX|20250716|15:59:09.276179|S|2|4.77|0|2
C|GDRX|20250716|15:59:09.982659|S|2|4.77|0|2
C|GDRX|20250716|15:59:10.871148|S|2|4.77|0|2
C|GDRX|20250716|15:59:11.984507|S|4|4.77|0|4
C|GDRX|20250716|15:59:13.100951|S|3|4.77|0|3
C|GDRX|20250716|15:59:13.987156|S|3|4.77|0|3
C|GDRX|20250716|15:59:14.891912|S|2|4.77|0|2
C|GDRX|20250716|15:59:15.727844|S|3|4.77|0|3
C|GDRX|20250716|15:59:16.850605|S|3|4.77|0|3
C|GDRX|20250716|15:59:17.476087|S|2|4.77|0|2
C|GDRX|20250716|15:59:18.480469|S|3|4.77|0|3
C|GDRX|20250716|15:59:19.366223|S|2|4.77|0|2
C|GDRX|20250716|15:59:20.707745|S|4|4.77|0|4
C|GDRX|20250716|15:59:21.424680|S|2|4.77|0|2
C|GDRX|20250716|15:59:22.552772|S|4|4.77|0|4
C|GDRX|20250716|15:59:23.793020|S|3|4.77|0|3
C|GDRX|20250716|15:59:33.621965|S|2|4.77|0|2
C|GDRX|20250716|15:59:34.398686|S|3|4.77|0|3
C|GDRX|20250716|15:59:45.583240|S|100|4.76|0|100
C|GDS|20250716|09:36:48.441642|S|62|37.78|0|62
C|GDS|20250716|09:39:17.799441|S|100|38.045|0|100
C|GDS|20250716|09:49:20.382522|S|3|37.52|0|3
C|GDS|20250716|09:49:20.382615|S|3|37.55|0|3
C|GDS|20250716|09:50:37.535900|S|3|37.535|0|3
C|GDS|20250716|09:50:37.535967|S|3|37.535|0|3
C|GDS|20250716|09:51:48.481367|S|100|37.5|0|100
C|GDS|20250716|09:54:04.881089|S|93|37.59|0|93
C|GDS|20250716|09:54:05.560895|S|100|37.5|0|100
C|GDS|20250716|09:58:38.619786|S|77|37.53|0|77
C|GDS|20250716|09:58:38.619852|S|3|37.53|0|3
C|GDS|20250716|10:03:06.453202|S|3|37.89|0|3
C|GDS|20250716|10:03:06.453317|S|3|37.89|0|3
C|GDS|20250716|10:03:06.453439|S|3|37.89|0|3
C|GDS|20250716|10:03:06.453552|S|3|37.89|0|3
C|GDS|20250716|10:03:06.453623|S|3|37.89|0|3
C|GDS|20250716|10:03:06.453681|S|3|37.89|0|3
C|GDS|20250716|10:09:20.594961|S|3|37.705|0|3
C|GDS|20250716|10:09:20.595036|S|3|37.705|0|3
C|GDS|20250716|10:12:16.956642|S|4|37.93|0|4
C|GDS|20250716|10:12:16.956643|S|22|37.93|0|22
C|GDS|20250716|10:12:16.956643|S|100|37.93|0|100
C|GDS|20250716|10:16:31.053457|S|3|37.705|0|3
C|GDS|20250716|10:16:31.053537|S|3|37.705|0|3
C|GDS|20250716|10:16:31.053637|S|3|37.705|0|3
C|GDS|20250716|10:16:41.783319|S|3|37.68|0|3
C|GDS|20250716|10:26:28.353176|S|3|37.73|0|3
C|GDS|20250716|10:26:44.274120|S|3|37.67|0|3
C|GDS|20250716|10:27:19.633765|S|3|37.665|0|3
C|GDS|20250716|10:27:19.633852|S|3|37.665|0|3
C|GDS|20250716|10:27:19.633953|S|3|37.665|0|3
C|GDS|20250716|10:31:47.685818|S|100|37.63|0|100
C|GDS|20250716|10:33:16.090662|S|3|37.625|0|3
C|GDS|20250716|10:51:16.097408|S|34|37.91|0|34
C|GDS|20250716|10:51:16.097408|S|66|37.925|0|66
C|GDS|20250716|10:54:19.789482|S|3|37.61|0|3
C|GDS|20250716|11:04:24.448926|S|100|37.785|0|100
C|GDS|20250716|11:04:38.202791|S|7|37.79|0|7
C|GDS|20250716|11:04:38.801084|S|34|37.75|0|34
C|GDS|20250716|11:37:22.790827|S|3|37.39|0|3
C|GDS|20250716|12:07:57.958083|S|3|37.74|0|3
C|GDS|20250716|12:12:38.743735|S|1|37.71|0|1
C|GDS|20250716|12:12:38.743771|S|6|37.71|0|6
C|GDS|20250716|12:38:26.995530|S|34|37.77|0|34
C|GDS|20250716|12:48:51.020625|S|110|37.76|0|110
C|GDS|20250716|13:33:01.409404|S|11|37.82|0|11
C|GDS|20250716|13:48:11.412962|S|6|37.8|0|6
C|GDS|20250716|14:02:47.894740|S|61|37.88|0|61
C|GDS|20250716|14:02:47.895378|S|39|37.88|0|39
C|GDS|20250716|15:03:02.614953|S|33|37.98|0|33
C|GDS|20250716|15:03:02.614961|S|33|37.98|0|33
C|GDS|20250716|15:03:02.615007|S|10|37.98|0|10
C|GDS|20250716|15:03:02.615024|S|24|37.98|0|24
C|GDS|20250716|15:31:52.604502|S|34|38.03|0|34
C|GDS|20250716|15:33:08.716332|S|34|38.01|0|34
C|GDS|20250716|15:39:08.568628|S|34|37.97|0|34
C|GDS|20250716|15:45:09.874077|S|15|38.01|0|15
C|GDS|20250716|15:45:09.874096|S|5|38.01|0|5
C|GDS|20250716|15:46:39.822487|S|112|37.99|0|112
C|GDS|20250716|15:57:05.488725|S|10|38.17|0|10
C|GDS|20250716|15:57:14.015119|S|1|38.17|0|1
C|GDS|20250716|15:59:49.310406|S|21|38.13|0|21
C|GDX|20250716|09:30:00.324441|S|79|51.71|0|79
C|GDX|20250716|09:31:05.548976|S|78|51.93|0|78
C|GDX|20250716|09:31:05.556496|S|322|51.93|0|322
C|GDX|20250716|09:33:26.418686|S|100|51.96|0|100
C|GDX|20250716|09:35:12.773407|S|100|51.78|0|100
C|GDX|20250716|09:36:04.801362|S|400|51.71|0|400
C|GDX|20250716|09:36:17.334033|S|400|51.74|0|400
C|GDX|20250716|09:37:50.513498|S|10|51.71|0|10
C|GDX|20250716|09:38:19.486950|S|100|51.76|0|100
C|GDX|20250716|09:38:34.280019|S|100|51.76|0|100
C|GDX|20250716|09:38:52.076279|S|100|51.81|0|100
C|GDX|20250716|09:38:59.846629|S|100|51.83|0|100
C|GDX|20250716|09:38:59.847646|S|300|51.83|0|300
C|GDX|20250716|09:40:07.662202|S|400|51.83|0|400
C|GDX|20250716|09:40:07.665784|S|100|51.83|0|100
C|GDX|20250716|09:40:07.665784|S|200|51.83|0|200
C|GDX|20250716|09:40:07.671841|S|100|51.83|0|100
C|GDX|20250716|09:40:39.106538|S|100|51.84|0|100
C|GDX|20250716|09:41:41.462720|S|240|51.91|0|240
C|GDX|20250716|09:41:41.462744|S|45|51.91|0|45
C|GDX|20250716|09:41:41.462744|S|115|51.91|0|115
C|GDX|20250716|09:41:47.825497|S|400|51.92|0|400
C|GDX|20250716|09:41:47.830329|S|100|51.93|0|100
C|GDX|20250716|09:42:08.273610|S|200|51.87|0|200
C|GDX|20250716|09:44:17.690947|S|63|51.85|0|63
C|GDX|20250716|09:44:24.576506|S|9|51.83|0|9
C|GDX|20250716|09:44:24.578074|S|100|51.81|0|100
C|GDX|20250716|09:44:49.040964|S|10|51.79|0|10
C|GDX|20250716|09:45:28.334507|S|100|51.77|0|100
C|GDX|20250716|09:45:29.313670|S|100|51.77|0|100
C|GDX|20250716|09:45:40.092835|S|100|51.77|0|100
C|GDX|20250716|09:45:40.094035|S|100|51.77|0|100
C|GDX|20250716|09:46:12.618298|S|100|51.81|0|100
C|GDX|20250716|09:46:12.619410|S|100|51.805|0|100
C|GDX|20250716|09:46:14.656343|S|100|51.79|0|100
C|GDX|20250716|09:46:17.897948|S|100|51.77|0|100
C|GDX|20250716|09:46:23.763524|S|100|51.78|0|100
C|GDX|20250716|09:46:23.763524|S|200|51.78|0|200
C|GDX|20250716|09:46:23.766179|S|100|51.77|0|100
C|GDX|20250716|09:46:23.766180|S|200|51.77|0|200
C|GDX|20250716|09:47:29.613996|S|100|51.63|0|100
C|GDX|20250716|09:48:05.229882|S|100|51.63|0|100
C|GDX|20250716|09:48:14.496216|S|200|51.65|0|200
C|GDX|20250716|09:48:35.539349|S|153|51.64|0|153
C|GDX|20250716|09:50:17.541793|S|10|51.48|0|10
C|GDX|20250716|09:50:21.083374|S|100|51.46|0|100
C|GDX|20250716|09:50:39.844590|S|100|51.46|0|100
C|GDX|20250716|09:51:43.133945|S|10|51.4|0|10
C|GDX|20250716|09:53:43.573010|S|200|51.25|0|200
C|GDX|20250716|09:53:43.593020|S|200|51.26|0|200
C|GDX|20250716|09:54:56.272304|S|400|51.3|0|400
C|GDX|20250716|09:58:42.665585|S|10|51.38|0|10
C|GDX|20250716|09:59:04.871735|S|26|51.42|0|26
C|GDX|20250716|09:59:04.874618|S|44|51.42|0|44
C|GDX|20250716|09:59:04.874630|S|33|51.42|0|33
C|GDX|20250716|09:59:04.874631|S|114|51.42|0|114
C|GDX|20250716|09:59:04.874682|S|183|51.42|0|183
C|GDX|20250716|10:00:45.115981|S|10|51.46|0|10
C|GDX|20250716|10:00:57.561882|S|100|51.45|0|100
C|GDX|20250716|10:05:25.105136|S|100|51.46|0|100
C|GDX|20250716|10:05:28.975397|S|100|51.46|0|100
C|GDX|20250716|10:09:03.348813|S|100|51.36|0|100
C|GDX|20250716|10:09:20.215669|S|100|51.32|0|100
C|GDX|20250716|10:09:48.032323|S|100|51.33|0|100
C|GDX|20250716|10:11:13.278075|S|100|51.33|0|100
C|GDX|20250716|10:12:36.731086|S|60|51.33|0|60
C|GDX|20250716|10:12:46.396509|S|100|51.32|0|100
C|GDX|20250716|10:13:34.483476|S|100|51.32|0|100
C|GDX|20250716|10:13:35.176249|S|100|51.32|0|100
C|GDX|20250716|10:15:16.245359|S|100|51.32|0|100
C|GDX|20250716|10:15:43.492222|S|100|51.26|0|100
C|GDX|20250716|10:15:52.522830|S|100|51.25|0|100
C|GDX|20250716|10:15:53.728905|S|100|51.23|0|100
C|GDX|20250716|10:16:45.600072|S|100|51.18|0|100
C|GDX|20250716|10:16:59.708162|S|79|51.12|0|79
C|GDX|20250716|10:17:32.842284|S|100|51.17|0|100
C|GDX|20250716|10:18:45.390732|S|100|51.23|0|100
C|GDX|20250716|10:19:51.298863|S|100|51.22|0|100
C|GDX|20250716|10:20:40.491035|S|100|51.21|0|100
C|GDX|20250716|10:20:42.908062|S|100|51.2|0|100
C|GDX|20250716|10:22:26.621689|S|41|51.33|0|41
C|GDX|20250716|10:24:03.036496|S|100|51.36|0|100
C|GDX|20250716|10:24:15.312077|S|100|51.36|0|100
C|GDX|20250716|10:24:15.312077|S|100|51.36|0|100
C|GDX|20250716|10:24:20.745282|S|55|51.36|0|55
C|GDX|20250716|10:28:03.329000|S|100|51.38|0|100
C|GDX|20250716|10:28:07.785485|S|100|51.38|0|100
C|GDX|20250716|10:30:05.545739|S|100|51.25|0|100
C|GDX|20250716|10:31:45.105724|S|100|51.21|0|100
C|GDX|20250716|10:33:14.686383|S|100|51.17|0|100
C|GDX|20250716|10:33:47.257822|S|100|51.12|0|100
C|GDX|20250716|10:33:47.257822|S|487|51.12|0|487
C|GDX|20250716|10:33:47.257822|S|100|51.12|0|100
C|GDX|20250716|10:34:30.084467|S|100|51.11|0|100
C|GDX|20250716|10:37:04.578353|S|200|51.185|0|200
C|GDX|20250716|10:37:36.964192|S|73|51.15|0|73
C|GDX|20250716|10:39:52.521825|S|100|51.18|0|100
C|GDX|20250716|10:40:12.718837|S|10|51.18|0|10
C|GDX|20250716|10:41:52.876701|S|23|51.17|0|23
C|GDX|20250716|10:41:52.876828|S|40|51.17|0|40
C|GDX|20250716|10:41:52.876880|S|22|51.17|0|22
C|GDX|20250716|10:41:52.877008|S|20|51.17|0|20
C|GDX|20250716|10:41:52.877029|S|3|51.17|0|3
C|GDX|20250716|10:43:49.763665|S|100|51.19|0|100
C|GDX|20250716|10:44:18.934953|S|100|51.2|0|100
C|GDX|20250716|10:46:07.848614|S|47|51.15|0|47
C|GDX|20250716|10:46:07.848624|S|37|51.15|0|37
C|GDX|20250716|10:46:07.848662|S|32|51.15|0|32
C|GDX|20250716|10:46:12.481194|S|100|51.14|0|100
C|GDX|20250716|10:46:46.539217|S|82|51.16|0|82
C|GDX|20250716|10:46:52.786262|S|4|51.15|0|4
C|GDX|20250716|10:47:20.242043|S|100|51.16|0|100
C|GDX|20250716|10:47:20.242043|S|99|51.16|0|99
C|GDX|20250716|10:47:55.389845|S|100|51.19|0|100
C|GDX|20250716|10:48:19.440376|S|174|51.16|0|174
C|GDX|20250716|10:48:28.918539|S|99|51.17|0|99
C|GDX|20250716|10:48:52.272850|S|90|51.14|0|90
C|GDX|20250716|10:49:00.808611|S|9|51.14|0|9
C|GDX|20250716|10:49:00.808612|S|100|51.14|0|100
C|GDX|20250716|10:49:14.132574|S|100|51.14|0|100
C|GDX|20250716|10:49:23.684188|S|2|51.14|0|2
C|GDX|20250716|10:49:36.292639|S|86|51.14|0|86
C|GDX|20250716|10:49:55.465409|S|92|51.14|0|92
C|GDX|20250716|10:50:05.087278|S|97|51.14|0|97
C|GDX|20250716|10:50:17.872064|S|100|51.13|0|100
C|GDX|20250716|10:50:35.228577|S|31|51.12|0|31
C|GDX|20250716|10:50:35.228577|S|200|51.12|0|200
C|GDX|20250716|10:50:41.436306|S|100|51.11|0|100
C|GDX|20250716|10:50:44.018586|S|100|51.1|0|100
C|GDX|20250716|10:51:30.273499|S|100|51.05|0|100
C|GDX|20250716|10:51:46.347408|S|200|51.015|0|200
C|GDX|20250716|10:51:55.637254|S|100|51.01|0|100
C|GDX|20250716|10:51:57.812202|S|100|51.01|0|100
C|GDX|20250716|10:51:57.812516|S|69|51.01|0|69
C|GDX|20250716|10:52:00.487230|S|100|51|0|100
C|GDX|20250716|10:52:10.157301|S|87|50.98|0|87
C|GDX|20250716|10:52:10.157346|S|13|50.98|0|13
C|GDX|20250716|10:53:50.009216|S|90|51.09|0|90
C|GDX|20250716|10:53:57.459669|S|100|51.1|0|100
C|GDX|20250716|10:54:08.161689|S|38|51.135|0|38
C|GDX|20250716|10:54:08.161724|S|62|51.135|0|62
C|GDX|20250716|10:54:08.161725|S|62|51.14|0|62
C|GDX|20250716|10:54:08.161725|S|138|51.14|0|138
C|GDX|20250716|10:54:08.161725|S|100|51.14|0|100
C|GDX|20250716|10:54:15.038967|S|100|51.2|0|100
C|GDX|20250716|10:54:16.852917|S|100|51.17|0|100
C|GDX|20250716|10:54:25.962686|S|200|51.16|0|200
C|GDX|20250716|10:54:30.946249|S|64|51.19|0|64
C|GDX|20250716|10:54:30.946267|S|2|51.19|0|2
C|GDX|20250716|10:54:30.946267|S|36|51.19|0|36
C|GDX|20250716|10:54:30.946273|S|42|51.19|0|42
C|GDX|20250716|10:54:30.956935|S|100|51.2|0|100
C|GDX|20250716|10:54:40.729243|S|76|51.19|0|76
C|GDX|20250716|10:54:40.729259|S|24|51.19|0|24
C|GDX|20250716|10:54:58.593189|S|100|51.27|0|100
C|GDX|20250716|10:55:02.500381|S|100|51.26|0|100
C|GDX|20250716|10:55:03.906438|S|29|51.26|0|29
C|GDX|20250716|10:55:03.906485|S|31|51.26|0|31
C|GDX|20250716|10:55:03.906529|S|28|51.26|0|28
C|GDX|20250716|10:56:27.856322|S|31|51.32|0|31
C|GDX|20250716|10:56:43.339887|S|167|51.33|0|167
C|GDX|20250716|10:57:04.144573|S|100|51.38|0|100
C|GDX|20250716|10:57:13.024507|S|100|51.36|0|100
C|GDX|20250716|10:57:14.607405|S|43|51.38|0|43
C|GDX|20250716|10:57:17.535614|S|43|51.38|0|43
C|GDX|20250716|10:57:17.838480|S|100|51.38|0|100
C|GDX|20250716|10:57:34.874618|S|7|51.44|0|7
C|GDX|20250716|10:57:34.874634|S|193|51.44|0|193
C|GDX|20250716|10:58:12.734551|S|49|51.46|0|49
C|GDX|20250716|10:58:12.791994|S|26|51.46|0|26
C|GDX|20250716|10:58:13.655616|S|23|51.46|0|23
C|GDX|20250716|10:58:13.656597|S|37|51.46|0|37
C|GDX|20250716|10:58:13.798153|S|80|51.47|0|80
C|GDX|20250716|10:58:13.798195|S|20|51.47|0|20
C|GDX|20250716|10:58:13.798328|S|36|51.47|0|36
C|GDX|20250716|10:58:13.798374|S|44|51.47|0|44
C|GDX|20250716|10:58:52.576969|S|100|51.42|0|100
C|GDX|20250716|10:59:47.212626|S|100|51.425|0|100
C|GDX|20250716|10:59:47.212626|S|60|51.43|0|60
C|GDX|20250716|11:01:00.760438|S|200|51.44|0|200
C|GDX|20250716|11:01:08.679732|S|40|51.48|0|40
C|GDX|20250716|11:01:08.679740|S|97|51.48|0|97
C|GDX|20250716|11:01:08.679828|S|741|51.48|0|741
C|GDX|20250716|11:01:16.774293|S|88|51.48|0|88
C|GDX|20250716|11:01:32.087375|S|100|51.46|0|100
C|GDX|20250716|11:01:32.114542|S|95|51.46|0|95
C|GDX|20250716|11:01:36.444740|S|200|51.45|0|200
C|GDX|20250716|11:01:36.693451|S|50|51.45|0|50
C|GDX|20250716|11:01:36.694380|S|32|51.45|0|32
C|GDX|20250716|11:01:36.694428|S|18|51.45|0|18
C|GDX|20250716|11:01:36.694429|S|6|51.45|0|6
C|GDX|20250716|11:01:36.844624|S|10|51.45|0|10
C|GDX|20250716|11:01:37.134223|S|100|51.45|0|100
C|GDX|20250716|11:03:01.420343|S|100|51.445|0|100
C|GDX|20250716|11:03:18.057551|S|77|51.46|0|77
C|GDX|20250716|11:04:58.248829|S|200|51.55|0|200
C|GDX|20250716|11:05:26.771992|S|41|51.64|0|41
C|GDX|20250716|11:05:29.120810|S|57|51.65|0|57
C|GDX|20250716|11:05:29.120819|S|24|51.65|0|24
C|GDX|20250716|11:05:34.719632|S|94|51.65|0|94
C|GDX|20250716|11:05:34.719645|S|6|51.65|0|6
C|GDX|20250716|11:05:37.223172|S|65|51.65|0|65
C|GDX|20250716|11:05:45.189632|S|100|51.69|0|100
C|GDX|20250716|11:05:48.436542|S|67|51.73|0|67
C|GDX|20250716|11:05:48.436542|S|33|51.73|0|33
C|GDX|20250716|11:05:51.633495|S|100|51.72|0|100
C|GDX|20250716|11:06:02.987587|S|79|51.71|0|79
C|GDX|20250716|11:06:02.987617|S|21|51.71|0|21
C|GDX|20250716|11:06:36.096125|S|43|51.69|0|43
C|GDX|20250716|11:07:35.999127|S|95|51.71|0|95
C|GDX|20250716|11:07:47.227936|S|100|51.73|0|100
C|GDX|20250716|11:08:16.928818|S|34|51.75|0|34
C|GDX|20250716|11:08:16.928849|S|50|51.75|0|50
C|GDX|20250716|11:08:17.240472|S|83|51.76|0|83
C|GDX|20250716|11:08:17.240483|S|17|51.76|0|17
C|GDX|20250716|11:08:17.346650|S|28|51.76|0|28
C|GDX|20250716|11:09:19.950133|S|100|51.75|0|100
C|GDX|20250716|11:09:40.592225|S|100|51.74|0|100
C|GDX|20250716|11:09:47.184116|S|100|51.72|0|100
C|GDX|20250716|11:11:53.898993|S|10|51.78|0|10
C|GDX|20250716|11:12:20.502756|S|100|51.75|0|100
C|GDX|20250716|11:12:20.510089|S|100|51.75|0|100
C|GDX|20250716|11:13:25.027998|S|200|51.65|0|200
C|GDX|20250716|11:14:02.076790|S|44|51.64|0|44
C|GDX|20250716|11:14:02.076790|S|7|51.64|0|7
C|GDX|20250716|11:14:38.930622|S|100|51.71|0|100
C|GDX|20250716|11:14:38.930715|S|100|51.71|0|100
C|GDX|20250716|11:14:43.277636|S|199|51.72|0|199
C|GDX|20250716|11:14:59.444419|S|73|51.66|0|73
C|GDX|20250716|11:15:15.089090|S|27|51.65|0|27
C|GDX|20250716|11:16:08.900960|S|200|51.75|0|200
C|GDX|20250716|11:16:27.812232|S|72|51.86|0|72
C|GDX|20250716|11:16:27.812232|S|100|51.86|0|100
C|GDX|20250716|11:16:27.812259|S|10|51.86|0|10
C|GDX|20250716|11:16:27.816651|S|25|51.87|0|25
C|GDX|20250716|11:16:27.820540|S|75|51.87|0|75
C|GDX|20250716|11:16:27.820541|S|19|51.87|0|19
C|GDX|20250716|11:16:33.610849|S|200|51.9|0|200
C|GDX|20250716|11:16:40.527178|S|100|51.97|0|100
C|GDX|20250716|11:17:18.025845|S|187|51.9|0|187
C|GDX|20250716|11:17:18.025878|S|13|51.9|0|13
C|GDX|20250716|11:17:24.217904|S|100|51.91|0|100
C|GDX|20250716|11:17:24.220281|S|26|51.91|0|26
C|GDX|20250716|11:17:47.397356|S|200|51.94|0|200
C|GDX|20250716|11:17:59.850888|S|89|52.01|0|89
C|GDX|20250716|11:18:04.149180|S|100|52.01|0|100
C|GDX|20250716|11:18:04.149219|S|100|52.01|0|100
C|GDX|20250716|11:18:05.198362|S|100|52.01|0|100
C|GDX|20250716|11:18:05.441352|S|100|52.01|0|100
C|GDX|20250716|11:18:07.992421|S|28|51.97|0|28
C|GDX|20250716|11:18:07.992456|S|24|51.97|0|24
C|GDX|20250716|11:18:09.657434|S|23|51.98|0|23
C|GDX|20250716|11:18:09.658357|S|26|51.98|0|26
C|GDX|20250716|11:18:10.287206|S|10|51.98|0|10
C|GDX|20250716|11:18:32.559867|S|10|51.94|0|10
C|GDX|20250716|11:18:33.692886|S|51|51.93|0|51
C|GDX|20250716|11:18:33.739139|S|26|51.93|0|26
C|GDX|20250716|11:18:33.739242|S|23|51.93|0|23
C|GDX|20250716|11:18:51.331362|S|100|51.94|0|100
C|GDX|20250716|11:18:58.441065|S|200|51.99|0|200
C|GDX|20250716|11:19:15.067312|S|100|52.06|0|100
C|GDX|20250716|11:19:21.639575|S|27|52.1|0|27
C|GDX|20250716|11:19:21.639699|S|51|52.1|0|51
C|GDX|20250716|11:19:29.759229|S|100|52.06|0|100
C|GDX|20250716|11:19:33.836833|S|40|52.09|0|40
C|GDX|20250716|11:19:37.501972|S|100|52.04|0|100
C|GDX|20250716|11:19:40.148446|S|100|52.07|0|100
C|GDX|20250716|11:19:41.655330|S|100|52.07|0|100
C|GDX|20250716|11:19:54.999637|S|100|52.11|0|100
C|GDX|20250716|11:19:55.001674|S|6|52.11|0|6
C|GDX|20250716|11:19:55.521427|S|100|52.11|0|100
C|GDX|20250716|11:20:02.665972|S|100|52.12|0|100
C|GDX|20250716|11:20:02.669894|S|100|52.12|0|100
C|GDX|20250716|11:20:02.820107|S|200|52.13|0|200
C|GDX|20250716|11:20:02.820107|S|200|52.13|0|200
C|GDX|20250716|11:20:08.131314|S|61|52.13|0|61
C|GDX|20250716|11:20:08.131378|S|4|52.13|0|4
C|GDX|20250716|11:20:14.051857|S|10|52.11|0|10
C|GDX|20250716|11:20:37.536424|S|100|52.17|0|100
C|GDX|20250716|11:20:51.179032|S|100|52.22|0|100
C|GDX|20250716|11:21:10.981557|S|10|52.15|0|10
C|GDX|20250716|11:21:20.116944|S|75|52.15|0|75
C|GDX|20250716|11:21:20.116999|S|106|52.15|0|106
C|GDX|20250716|11:21:20.116999|S|88|52.15|0|88
C|GDX|20250716|11:21:20.117018|S|31|52.15|0|31
C|GDX|20250716|11:21:20.117193|S|100|52.145|0|100
C|GDX|20250716|11:21:32.118471|S|100|52.22|0|100
C|GDX|20250716|11:21:47.555862|S|300|52.25|0|300
C|GDX|20250716|11:21:51.331392|S|10|52.23|0|10
C|GDX|20250716|11:21:51.489594|S|300|52.22|0|300
C|GDX|20250716|11:22:10.649435|S|10|52.18|0|10
C|GDX|20250716|11:22:18.775193|S|10|52.18|0|10
C|GDX|20250716|11:22:18.778549|S|300|52.15|0|300
C|GDX|20250716|11:23:52.035183|S|300|52.13|0|300
C|GDX|20250716|11:24:04.421825|S|100|52.15|0|100
C|GDX|20250716|11:24:24.324558|S|100|52.17|0|100
C|GDX|20250716|11:24:24.325966|S|200|52.17|0|200
C|GDX|20250716|11:24:24.478203|S|100|52.18|0|100
C|GDX|20250716|11:24:26.584705|S|200|52.19|0|200
C|GDX|20250716|11:24:26.585953|S|100|52.19|0|100
C|GDX|20250716|11:24:28.376057|S|100|52.17|0|100
C|GDX|20250716|11:24:28.599596|S|100|52.16|0|100
C|GDX|20250716|11:24:29.127507|S|100|52.15|0|100
C|GDX|20250716|11:25:01.898150|S|100|52.2|0|100
C|GDX|20250716|11:25:16.790012|S|200|52.26|0|200
C|GDX|20250716|11:25:16.808206|S|100|52.26|0|100
C|GDX|20250716|11:27:20.720626|S|100|52.23|0|100
C|GDX|20250716|11:27:29.966257|S|10|52.23|0|10
C|GDX|20250716|11:27:29.966892|S|74|52.23|0|74
C|GDX|20250716|11:28:00.971724|S|100|52.26|0|100
C|GDX|20250716|11:28:04.705991|S|10|52.24|0|10
C|GDX|20250716|11:28:11.463010|S|100|52.23|0|100
C|GDX|20250716|11:28:11.572635|S|100|52.22|0|100
C|GDX|20250716|11:28:12.794387|S|3|52.24|0|3
C|GDX|20250716|11:28:35.966829|S|100|52.24|0|100
C|GDX|20250716|11:28:38.500497|S|10|52.23|0|10
C|GDX|20250716|11:28:38.500507|S|90|52.23|0|90
C|GDX|20250716|11:28:43.887762|S|3|52.24|0|3
C|GDX|20250716|11:28:43.887762|S|100|52.24|0|100
C|GDX|20250716|11:28:43.887812|S|87|52.24|0|87
C|GDX|20250716|11:28:49.185313|S|100|52.25|0|100
C|GDX|20250716|11:28:58.210255|S|26|52.26|0|26
C|GDX|20250716|11:28:58.210272|S|40|52.26|0|40
C|GDX|20250716|11:29:02.577225|S|10|52.24|0|10
C|GDX|20250716|11:29:03.194975|S|40|52.24|0|40
C|GDX|20250716|11:29:03.196438|S|28|52.25|0|28
C|GDX|20250716|11:29:58.239322|S|100|52.14|0|100
C|GDX|20250716|11:29:58.305942|S|100|52.14|0|100
C|GDX|20250716|11:29:59.406845|S|100|52.14|0|100
C|GDX|20250716|11:30:00.057466|S|100|52.15|0|100
C|GDX|20250716|11:30:00.179539|S|10|52.15|0|10
C|GDX|20250716|11:30:00.179556|S|26|52.15|0|26
C|GDX|20250716|11:30:00.179586|S|64|52.15|0|64
C|GDX|20250716|11:30:00.598011|S|100|52.15|0|100
C|GDX|20250716|11:30:05.882477|S|100|52.12|0|100
C|GDX|20250716|11:30:06.477696|S|100|52.11|0|100
C|GDX|20250716|11:30:07.530846|S|42|52.12|0|42
C|GDX|20250716|11:30:07.531856|S|3|52.12|0|3
C|GDX|20250716|11:30:07.531856|S|58|52.12|0|58
C|GDX|20250716|11:30:07.531907|S|39|52.12|0|39
C|GDX|20250716|11:30:07.710076|S|58|52.12|0|58
C|GDX|20250716|11:30:12.152576|S|159|52.2|0|159
C|GDX|20250716|11:30:12.173883|S|10|52.2|0|10
C|GDX|20250716|11:30:14.791853|S|32|52.23|0|32
C|GDX|20250716|11:31:09.717434|S|200|52.28|0|200
C|GDX|20250716|11:31:16.500448|S|100|52.26|0|100
C|GDX|20250716|11:31:23.848427|S|81|52.24|0|81
C|GDX|20250716|11:32:00.751214|S|47|52.25|0|47
C|GDX|20250716|11:32:00.751247|S|75|52.25|0|75
C|GDX|20250716|11:32:35.665560|S|10|52.27|0|10
C|GDX|20250716|11:32:37.359696|S|51|52.27|0|51
C|GDX|20250716|11:32:37.359716|S|39|52.27|0|39
C|GDX|20250716|11:32:51.558054|S|10|52.23|0|10
C|GDX|20250716|11:32:51.559886|S|10|52.23|0|10
C|GDX|20250716|11:32:51.775287|S|10|52.23|0|10
C|GDX|20250716|11:33:47.120132|S|15|52.29|0|15
C|GDX|20250716|11:34:15.759668|S|50|52.34|0|50
C|GDX|20250716|11:34:18.974218|S|200|52.35|0|200
C|GDX|20250716|11:34:18.974218|S|7|52.35|0|7
C|GDX|20250716|11:34:34.338096|S|100|52.36|0|100
C|GDX|20250716|11:34:36.036586|S|200|52.37|0|200
C|GDX|20250716|11:34:50.312999|S|200|52.35|0|200
C|GDX|20250716|11:35:01.809516|S|100|52.345|0|100
C|GDX|20250716|11:35:07.754728|S|10|52.3|0|10
C|GDX|20250716|11:35:07.755362|S|26|52.3|0|26
C|GDX|20250716|11:35:07.782716|S|64|52.3|0|64
C|GDX|20250716|11:35:33.998172|S|88|52.19|0|88
C|GDX|20250716|11:35:39.736741|S|54|52.18|0|54
C|GDX|20250716|11:36:41.869692|S|100|52.27|0|100
C|GDX|20250716|11:36:43.943535|S|57|52.28|0|57
C|GDX|20250716|11:36:43.943550|S|34|52.28|0|34
C|GDX|20250716|11:36:45.116818|S|100|52.3|0|100
C|GDX|20250716|11:36:49.151365|S|10|52.3|0|10
C|GDX|20250716|11:37:04.112286|S|94|52.34|0|94
C|GDX|20250716|11:37:04.112297|S|6|52.34|0|6
C|GDX|20250716|11:37:04.116140|S|100|52.35|0|100
C|GDX|20250716|11:37:04.826892|S|49|52.35|0|49
C|GDX|20250716|11:37:05.071950|S|27|52.35|0|27
C|GDX|20250716|11:37:07.804577|S|192|52.345|0|192
C|GDX|20250716|11:37:08.267054|S|60|52.34|0|60
C|GDX|20250716|11:37:09.431899|S|74|52.35|0|74
C|GDX|20250716|11:37:09.431942|S|26|52.35|0|26
C|GDX|20250716|11:37:13.975326|S|192|52.325|0|192
C|GDX|20250716|11:37:17.810939|S|10|52.32|0|10
C|GDX|20250716|11:37:25.916081|S|61|52.32|0|61
C|GDX|20250716|11:37:25.916091|S|131|52.32|0|131
C|GDX|20250716|11:37:29.222684|S|10|52.31|0|10
C|GDX|20250716|11:37:31.632573|S|10|52.3|0|10
C|GDX|20250716|11:37:32.779200|S|100|52.28|0|100
C|GDX|20250716|11:37:45.252732|S|70|52.26|0|70
C|GDX|20250716|11:37:49.829759|S|23|52.25|0|23
C|GDX|20250716|11:37:50.033610|S|10|52.25|0|10
C|GDX|20250716|11:37:50.033620|S|36|52.25|0|36
C|GDX|20250716|11:37:54.543126|S|24|52.2|0|24
C|GDX|20250716|11:38:03.838331|S|88|52.19|0|88
C|GDX|20250716|11:39:12.616448|S|18|52.26|0|18
C|GDX|20250716|11:39:46.234439|S|68|52.31|0|68
C|GDX|20250716|11:40:20.176210|S|66|52.24|0|66
C|GDX|20250716|11:40:20.176219|S|26|52.24|0|26
C|GDX|20250716|11:40:41.856294|S|29|52.32|0|29
C|GDX|20250716|11:40:59.054480|S|10|52.28|0|10
C|GDX|20250716|11:41:25.338951|S|10|52.27|0|10
C|GDX|20250716|11:41:47.104761|S|5|52.24|0|5
C|GDX|20250716|11:42:04.594604|S|100|52.23|0|100
C|GDX|20250716|11:42:04.596833|S|100|52.23|0|100
C|GDX|20250716|11:42:04.607252|S|100|52.22|0|100
C|GDX|20250716|11:42:07.258743|S|100|52.17|0|100
C|GDX|20250716|11:42:07.924604|S|100|52.17|0|100
C|GDX|20250716|11:42:08.998924|S|100|52.16|0|100
C|GDX|20250716|11:42:13.913012|S|10|52.15|0|10
C|GDX|20250716|11:42:13.913143|S|5|52.15|0|5
C|GDX|20250716|11:42:13.913143|S|52|52.15|0|52
C|GDX|20250716|11:42:13.913219|S|28|52.15|0|28
C|GDX|20250716|11:42:13.913272|S|22|52.15|0|22
C|GDX|20250716|11:42:13.913272|S|5|52.15|0|5
C|GDX|20250716|11:42:13.913310|S|29|52.15|0|29
C|GDX|20250716|11:42:13.913316|S|10|52.15|0|10
C|GDX|20250716|11:42:13.913327|S|1|52.15|0|1
C|GDX|20250716|11:42:18.763720|S|24|52.12|0|24
C|GDX|20250716|11:42:18.763732|S|76|52.12|0|76
C|GDX|20250716|11:42:20.077139|S|100|52.09|0|100
C|GDX|20250716|11:42:26.186154|S|100|52.1|0|100
C|GDX|20250716|11:42:28.950566|S|100|52.09|0|100
C|GDX|20250716|11:42:34.968051|S|10|52.08|0|10
C|GDX|20250716|11:42:37.424623|S|100|52.09|0|100
C|GDX|20250716|11:42:37.425020|S|23|52.09|0|23
C|GDX|20250716|11:42:37.425132|S|31|52.09|0|31
C|GDX|20250716|11:42:48.120428|S|100|52.11|0|100
C|GDX|20250716|11:42:52.108225|S|46|52.11|0|46
C|GDX|20250716|11:43:07.935593|S|100|52.06|0|100
C|GDX|20250716|11:43:07.955262|S|36|52.06|0|36
C|GDX|20250716|11:43:07.955301|S|64|52.06|0|64
C|GDX|20250716|11:43:07.955651|S|7|52.06|0|7
C|GDX|20250716|11:43:07.955651|S|36|52.06|0|36
C|GDX|20250716|11:43:07.996025|S|57|52.06|0|57
C|GDX|20250716|11:43:15.464280|S|87|52.04|0|87
C|GDX|20250716|11:43:17.929573|S|13|52.04|0|13
C|GDX|20250716|11:43:47.424738|S|100|52.06|0|100
C|GDX|20250716|11:43:49.506104|S|100|52.045|0|100
C|GDX|20250716|11:44:04.989787|S|31|52.06|0|31
C|GDX|20250716|11:44:04.990080|S|27|52.06|0|27
C|GDX|20250716|11:44:04.990156|S|23|52.06|0|23
C|GDX|20250716|11:44:04.990233|S|9|52.06|0|9
C|GDX|20250716|11:44:47.170339|S|9|52.08|0|9
C|GDX|20250716|11:46:08.494254|S|9|52.1|0|9
C|GDX|20250716|11:46:42.292403|S|100|52.03|0|100
C|GDX|20250716|11:46:42.294675|S|100|52.03|0|100
C|GDX|20250716|11:47:14.410233|S|1|52.03|0|1
C|GDX|20250716|11:49:01.035649|S|48|52.1|0|48
C|GDX|20250716|11:49:32.163678|S|17|52.15|0|17
C|GDX|20250716|11:49:49.148812|S|25|52.14|0|25
C|GDX|20250716|11:50:00.334447|S|24|52.14|0|24
C|GDX|20250716|11:50:00.334467|S|62|52.14|0|62
C|GDX|20250716|11:50:02.186119|S|9|52.14|0|9
C|GDX|20250716|11:50:37.327703|S|100|52.15|0|100
C|GDX|20250716|11:50:37.331422|S|100|52.15|0|100
C|GDX|20250716|11:50:39.087433|S|10|52.15|0|10
C|GDX|20250716|11:51:07.627773|S|100|52.22|0|100
C|GDX|20250716|11:51:07.627774|S|100|52.22|0|100
C|GDX|20250716|11:51:20.185762|S|100|52.22|0|100
C|GDX|20250716|11:51:23.166600|S|100|52.21|0|100
C|GDX|20250716|11:51:58.197491|S|90|52.21|0|90
C|GDX|20250716|11:52:14.866027|S|100|52.15|0|100
C|GDX|20250716|11:52:17.503562|S|24|52.15|0|24
C|GDX|20250716|11:52:17.503629|S|40|52.15|0|40
C|GDX|20250716|11:52:17.504724|S|36|52.15|0|36
C|GDX|20250716|11:54:01.017063|S|100|52.26|0|100
C|GDX|20250716|11:54:01.017347|S|100|52.26|0|100
C|GDX|20250716|11:54:32.114596|S|84|52.28|0|84
C|GDX|20250716|11:54:57.910210|S|100|52.23|0|100
C|GDX|20250716|11:54:58.626564|S|60|52.22|0|60
C|GDX|20250716|11:55:10.149128|S|24|52.22|0|24
C|GDX|20250716|11:55:10.149144|S|100|52.22|0|100
C|GDX|20250716|11:55:10.149144|S|76|52.22|0|76
C|GDX|20250716|11:55:13.752379|S|100|52.13|0|100
C|GDX|20250716|11:55:16.225148|S|100|52.05|0|100
C|GDX|20250716|11:55:18.832605|S|31|52.03|0|31
C|GDX|20250716|11:55:18.832646|S|45|52.03|0|45
C|GDX|20250716|11:55:19.089314|S|24|52.03|0|24
C|GDX|20250716|11:55:22.375292|S|100|52.01|0|100
C|GDX|20250716|11:55:22.860201|S|40|52.01|0|40
C|GDX|20250716|11:55:29.015440|S|35|52.02|0|35
C|GDX|20250716|11:55:29.015510|S|65|52.02|0|65
C|GDX|20250716|11:55:34.783886|S|11|52.06|0|11
C|GDX|20250716|11:55:34.783886|S|11|52.06|0|11
C|GDX|20250716|11:55:40.820309|S|32|52|0|32
C|GDX|20250716|11:55:40.872531|S|28|52|0|28
C|GDX|20250716|11:55:41.624785|S|40|51.99|0|40
C|GDX|20250716|11:55:42.612783|S|110|51.945|0|110
C|GDX|20250716|11:55:44.171775|S|69|51.92|0|69
C|GDX|20250716|11:55:44.795452|S|110|51.915|0|110
C|GDX|20250716|11:55:44.795783|S|100|51.91|0|100
C|GDX|20250716|11:55:44.796472|S|48|51.91|0|48
C|GDX|20250716|11:55:44.797043|S|27|51.91|0|27
C|GDX|20250716|11:55:44.816383|S|100|51.9|0|100
C|GDX|20250716|11:55:46.243860|S|69|51.91|0|69
C|GDX|20250716|11:55:46.243871|S|31|51.91|0|31
C|GDX|20250716|11:55:47.659026|S|100|51.91|0|100
C|GDX|20250716|11:55:47.999083|S|40|51.92|0|40
C|GDX|20250716|11:55:49.196826|S|60|51.91|0|60
C|GDX|20250716|11:55:49.893032|S|54|51.9|0|54
C|GDX|20250716|11:55:49.899871|S|23|51.9|0|23
C|GDX|20250716|11:55:49.899895|S|23|51.9|0|23
C|GDX|20250716|11:55:50.116424|S|86|51.89|0|86
C|GDX|20250716|11:55:50.525019|S|47|51.88|0|47
C|GDX|20250716|11:55:52.478290|S|100|51.93|0|100
C|GDX|20250716|11:55:54.861047|S|210|51.905|0|210
C|GDX|20250716|11:55:57.008479|S|100|51.89|0|100
C|GDX|20250716|11:55:57.026150|S|49|51.89|0|49
C|GDX|20250716|11:55:57.026194|S|38|51.89|0|38
C|GDX|20250716|11:55:57.026291|S|13|51.89|0|13
C|GDX|20250716|11:56:00.121649|S|100|51.89|0|100
C|GDX|20250716|11:56:05.587746|S|100|51.875|0|100
C|GDX|20250716|11:56:05.602176|S|100|51.875|0|100
C|GDX|20250716|11:56:05.607834|S|100|51.88|0|100
C|GDX|20250716|11:56:05.612188|S|100|51.87|0|100
C|GDX|20250716|11:56:05.612202|S|100|51.87|0|100
C|GDX|20250716|11:56:05.975560|S|100|51.83|0|100
C|GDX|20250716|11:56:07.201629|S|100|51.8|0|100
C|GDX|20250716|11:56:07.578517|S|41|51.82|0|41
C|GDX|20250716|11:56:07.578537|S|42|51.82|0|42
C|GDX|20250716|11:56:08.113215|S|100|51.81|0|100
C|GDX|20250716|11:56:10.468515|S|100|51.78|0|100
C|GDX|20250716|11:56:10.576819|S|100|51.77|0|100
C|GDX|20250716|11:56:10.614573|S|89|51.77|0|89
C|GDX|20250716|11:56:10.614591|S|11|51.77|0|11
C|GDX|20250716|11:56:10.614765|S|83|51.77|0|83
C|GDX|20250716|11:56:10.614774|S|6|51.77|0|6
C|GDX|20250716|11:56:10.808927|S|32|51.77|0|32
C|GDX|20250716|11:56:11.262137|S|26|51.78|0|26
C|GDX|20250716|11:56:11.262205|S|40|51.78|0|40
C|GDX|20250716|11:56:11.423160|S|100|51.8|0|100
C|GDX|20250716|11:56:11.529343|S|100|51.8|0|100
C|GDX|20250716|11:56:14.129465|S|56|51.79|0|56
C|GDX|20250716|11:56:14.129485|S|31|51.79|0|31
C|GDX|20250716|11:56:15.360725|S|100|51.785|0|100
C|GDX|20250716|11:56:15.370976|S|10|51.785|0|10
C|GDX|20250716|11:56:15.435762|S|100|51.785|0|100
C|GDX|20250716|11:56:18.363543|S|100|51.79|0|100
C|GDX|20250716|11:56:19.491504|S|100|51.82|0|100
C|GDX|20250716|11:56:26.333875|S|46|51.78|0|46
C|GDX|20250716|11:56:31.524551|S|100|51.84|0|100
C|GDX|20250716|11:56:34.439138|S|100|51.82|0|100
C|GDX|20250716|11:56:34.466066|S|40|51.82|0|40
C|GDX|20250716|11:56:34.466189|S|60|51.82|0|60
C|GDX|20250716|11:56:35.613494|S|56|51.81|0|56
C|GDX|20250716|11:56:35.613616|S|44|51.81|0|44
C|GDX|20250716|11:56:39.177104|S|61|51.81|0|61
C|GDX|20250716|11:56:41.020614|S|9|51.77|0|9
C|GDX|20250716|11:56:41.539259|S|100|51.79|0|100
C|GDX|20250716|11:56:49.366125|S|100|51.81|0|100
C|GDX|20250716|11:56:53.310483|S|54|51.79|0|54
C|GDX|20250716|11:56:53.310497|S|28|51.79|0|28
C|GDX|20250716|11:56:55.124480|S|100|51.77|0|100
C|GDX|20250716|11:56:55.813564|S|100|51.76|0|100
C|GDX|20250716|11:56:55.813718|S|100|51.76|0|100
C|GDX|20250716|11:56:55.942812|S|18|51.76|0|18
C|GDX|20250716|11:56:58.443293|S|100|51.73|0|100
C|GDX|20250716|11:57:01.253419|S|100|51.7|0|100
C|GDX|20250716|11:57:05.578661|S|100|51.72|0|100
C|GDX|20250716|11:57:07.898080|S|210|51.705|0|210
C|GDX|20250716|11:57:08.349346|S|100|51.71|0|100
C|GDX|20250716|11:57:16.327360|S|100|51.705|0|100
C|GDX|20250716|11:57:32.381541|S|100|51.78|0|100
C|GDX|20250716|11:57:37.247419|S|4|51.77|0|4
C|GDX|20250716|11:58:00.711979|S|60|51.77|0|60
C|GDX|20250716|11:58:00.712113|S|36|51.77|0|36
C|GDX|20250716|11:58:00.712163|S|4|51.77|0|4
C|GDX|20250716|11:58:00.712163|S|47|51.77|0|47
C|GDX|20250716|11:58:00.712397|S|12|51.77|0|12
C|GDX|20250716|11:58:00.712397|S|13|51.77|0|13
C|GDX|20250716|11:58:00.712415|S|10|51.77|0|10
C|GDX|20250716|11:58:00.712415|S|24|51.77|0|24
C|GDX|20250716|11:58:00.712605|S|21|51.77|0|21
C|GDX|20250716|11:58:00.712605|S|41|51.77|0|41
C|GDX|20250716|11:58:00.712681|S|24|51.77|0|24
C|GDX|20250716|11:58:00.712681|S|4|51.77|0|4
C|GDX|20250716|11:58:00.712700|S|28|51.77|0|28
C|GDX|20250716|11:58:00.732775|S|23|51.77|0|23
C|GDX|20250716|11:58:00.732775|S|17|51.77|0|17
C|GDX|20250716|11:58:00.732875|S|28|51.77|0|28
C|GDX|20250716|11:58:00.732875|S|24|51.77|0|24
C|GDX|20250716|11:58:00.732875|S|8|51.77|0|8
C|GDX|20250716|11:58:03.829457|S|100|51.78|0|100
C|GDX|20250716|11:58:07.199045|S|100|51.75|0|100
C|GDX|20250716|11:58:10.459477|S|110|51.705|0|110
C|GDX|20250716|11:58:11.282612|S|22|51.71|0|22
C|GDX|20250716|11:58:16.789705|S|210|51.695|0|210
C|GDX|20250716|11:58:17.402200|S|210|51.685|0|210
C|GDX|20250716|11:58:38.092745|S|3|51.75|0|3
C|GDX|20250716|12:00:34.662279|S|100|51.7|0|100
C|GDX|20250716|12:00:46.069092|S|100|51.69|0|100
C|GDX|20250716|12:00:56.484443|S|4|51.73|0|4
C|GDX|20250716|12:04:19.850795|S|100|51.77|0|100
C|GDX|20250716|12:04:19.850795|S|15|51.77|0|15
C|GDX|20250716|12:04:41.259731|S|1|51.76|0|1
C|GDX|20250716|12:04:45.140541|S|100|51.77|0|100
C|GDX|20250716|12:06:16.901309|S|10|51.84|0|10
C|GDX|20250716|12:06:33.815225|S|28|51.82|0|28
C|GDX|20250716|12:06:33.815225|S|372|51.82|0|372
C|GDX|20250716|12:06:33.815439|S|362|51.82|0|362
C|GDX|20250716|12:07:27.092410|S|100|51.93|0|100
C|GDX|20250716|12:07:41.963807|S|58|51.94|0|58
C|GDX|20250716|12:08:24.538206|S|10|51.91|0|10
C|GDX|20250716|12:08:24.538206|S|214|51.91|0|214
C|GDX|20250716|12:08:27.199037|S|100|51.92|0|100
C|GDX|20250716|12:09:52.314078|S|1|51.94|0|1
C|GDX|20250716|12:09:52.314078|S|100|51.94|0|100
C|GDX|20250716|12:10:54.956267|S|6|52|0|6
C|GDX|20250716|12:10:54.956268|S|100|52|0|100
C|GDX|20250716|12:11:22.157841|S|100|52|0|100
C|GDX|20250716|12:11:22.157841|S|42|52|0|42
C|GDX|20250716|12:11:38.238015|S|10|51.94|0|10
C|GDX|20250716|12:12:05.414350|S|100|52.05|0|100
C|GDX|20250716|12:12:07.472972|S|100|52.05|0|100
C|GDX|20250716|12:14:35.047268|S|7|52.1|0|7
C|GDX|20250716|12:15:05.702758|S|400|52.06|0|400
C|GDX|20250716|12:15:05.809204|S|100|52.04|0|100
C|GDX|20250716|12:15:59.926403|S|26|52.02|0|26
C|GDX|20250716|12:16:28.118388|S|400|51.98|0|400
C|GDX|20250716|12:16:28.118389|S|17|51.98|0|17
C|GDX|20250716|12:16:59.448243|S|100|51.92|0|100
C|GDX|20250716|12:17:41.192327|S|100|51.94|0|100
C|GDX|20250716|12:18:00.038245|S|100|51.93|0|100
C|GDX|20250716|12:18:03.257266|S|60|51.93|0|60
C|GDX|20250716|12:18:03.281789|S|34|51.93|0|34
C|GDX|20250716|12:18:55.179512|S|100|51.91|0|100
C|GDX|20250716|12:18:57.727084|S|100|51.91|0|100
C|GDX|20250716|12:19:43.988133|S|100|51.95|0|100
C|GDX|20250716|12:20:06.620017|S|50|51.89|0|50
C|GDX|20250716|12:20:06.620038|S|35|51.89|0|35
C|GDX|20250716|12:20:08.297720|S|25|51.9|0|25
C|GDX|20250716|12:20:08.299051|S|76|51.9|0|76
C|GDX|20250716|12:20:57.089695|S|40|51.83|0|40
C|GDX|20250716|12:20:57.089871|S|60|51.83|0|60
C|GDX|20250716|12:20:57.089871|S|40|51.83|0|40
C|GDX|20250716|12:21:13.323152|S|69|51.83|0|69
C|GDX|20250716|12:22:17.426713|S|100|51.85|0|100
C|GDX|20250716|12:23:52.148198|S|20|51.87|0|20
C|GDX|20250716|12:24:12.062554|S|100|51.9|0|100
C|GDX|20250716|12:25:09.803199|S|100|51.92|0|100
C|GDX|20250716|12:27:50.556433|S|33|51.89|0|33
C|GDX|20250716|12:27:50.556548|S|33|51.89|0|33
C|GDX|20250716|12:28:24.067378|S|12|51.91|0|12
C|GDX|20250716|12:29:16.384384|S|100|51.91|0|100
C|GDX|20250716|12:30:07.680042|S|100|51.93|0|100
C|GDX|20250716|12:30:16.410773|S|100|51.93|0|100
C|GDX|20250716|12:32:37.673673|S|100|51.92|0|100
C|GDX|20250716|12:32:41.592528|S|62|51.9|0|62
C|GDX|20250716|12:32:41.592528|S|100|51.9|0|100
C|GDX|20250716|12:33:33.675126|S|50|51.9|0|50
C|GDX|20250716|12:34:12.264296|S|100|51.88|0|100
C|GDX|20250716|12:34:15.279252|S|100|51.89|0|100
C|GDX|20250716|12:41:46.853452|S|1|52|0|1
C|GDX|20250716|12:43:42.924804|S|100|52|0|100
C|GDX|20250716|12:44:01.166821|S|100|52.02|0|100
C|GDX|20250716|12:46:08.674259|S|100|51.98|0|100
C|GDX|20250716|12:46:08.674259|S|11|51.98|0|11
C|GDX|20250716|12:48:56.570242|S|100|52.04|0|100
C|GDX|20250716|12:49:21.157580|S|100|52.02|0|100
C|GDX|20250716|12:49:21.229140|S|100|52.01|0|100
C|GDX|20250716|12:50:36.559540|S|26|52.01|0|26
C|GDX|20250716|12:54:13.231746|S|10|51.97|0|10
C|GDX|20250716|12:54:13.231801|S|24|51.97|0|24
C|GDX|20250716|12:55:46.707492|S|4|51.94|0|4
C|GDX|20250716|12:56:05.067991|S|10|51.91|0|10
C|GDX|20250716|12:57:24.217064|S|100|51.88|0|100
C|GDX|20250716|12:57:24.217141|S|19|51.88|0|19
C|GDX|20250716|12:58:41.192861|S|100|51.88|0|100
C|GDX|20250716|12:58:41.227547|S|100|51.87|0|100
C|GDX|20250716|12:58:48.606185|S|100|51.88|0|100
C|GDX|20250716|13:00:26.285101|S|40|51.86|0|40
C|GDX|20250716|13:00:39.410649|S|100|51.89|0|100
C|GDX|20250716|13:01:33.041235|S|51|51.9|0|51
C|GDX|20250716|13:02:30.877945|S|100|51.9|0|100
C|GDX|20250716|13:03:04.026305|S|64|51.88|0|64
C|GDX|20250716|13:03:04.026316|S|36|51.88|0|36
C|GDX|20250716|13:06:47.860966|S|26|51.84|0|26
C|GDX|20250716|13:06:47.861363|S|26|51.84|0|26
C|GDX|20250716|13:07:13.322729|S|100|51.87|0|100
C|GDX|20250716|13:08:10.522108|S|100|51.89|0|100
C|GDX|20250716|13:08:37.160088|S|11|51.9|0|11
C|GDX|20250716|13:08:37.160088|S|3|51.9|0|3
C|GDX|20250716|13:08:37.160088|S|100|51.9|0|100
C|GDX|20250716|13:09:42.900463|S|85|51.95|0|85
C|GDX|20250716|13:09:42.901081|S|15|51.95|0|15
C|GDX|20250716|13:09:42.901081|S|14|51.95|0|14
C|GDX|20250716|13:10:06.052874|S|34|51.95|0|34
C|GDX|20250716|13:10:06.052880|S|34|51.95|0|34
C|GDX|20250716|13:10:13.822058|S|29|51.94|0|29
C|GDX|20250716|13:10:15.294231|S|100|51.94|0|100
C|GDX|20250716|13:10:31.354704|S|100|51.94|0|100
C|GDX|20250716|13:11:17.080491|S|100|51.9|0|100
C|GDX|20250716|13:11:17.080491|S|10|51.9|0|10
C|GDX|20250716|13:17:14.129665|S|54|51.81|0|54
C|GDX|20250716|13:17:14.130352|S|44|51.81|0|44
C|GDX|20250716|13:17:19.268554|S|54|51.81|0|54
C|GDX|20250716|13:17:19.268554|S|44|51.81|0|44
C|GDX|20250716|13:17:19.268554|S|2|51.81|0|2
C|GDX|20250716|13:18:49.115765|S|81|51.79|0|81
C|GDX|20250716|13:18:49.115929|S|12|51.79|0|12
C|GDX|20250716|13:18:49.115929|S|19|51.79|0|19
C|GDX|20250716|13:18:49.116051|S|50|51.79|0|50
C|GDX|20250716|13:19:24.640967|S|100|51.8|0|100
C|GDX|20250716|13:21:03.592506|S|100|51.83|0|100
C|GDX|20250716|13:21:09.010122|S|15|51.83|0|15
C|GDX|20250716|13:21:39.213011|S|81|51.83|0|81
C|GDX|20250716|13:22:08.440096|S|100|51.83|0|100
C|GDX|20250716|13:22:32.077039|S|51|51.82|0|51
C|GDX|20250716|13:22:59.259240|S|100|51.84|0|100
C|GDX|20250716|13:23:58.769445|S|100|51.87|0|100
C|GDX|20250716|13:24:46.592708|S|100|51.84|0|100
C|GDX|20250716|13:27:54.860492|S|100|51.86|0|100
C|GDX|20250716|13:29:06.934470|S|18|51.81|0|18
C|GDX|20250716|13:30:00.006444|S|100|51.8|0|100
C|GDX|20250716|13:30:00.006444|S|100|51.8|0|100
C|GDX|20250716|13:31:35.906693|S|118|51.77|0|118
C|GDX|20250716|13:31:48.036413|S|100|51.76|0|100
C|GDX|20250716|13:33:49.053336|S|76|51.77|0|76
C|GDX|20250716|13:35:36.663678|S|100|51.79|0|100
C|GDX|20250716|13:35:36.663679|S|100|51.79|0|100
C|GDX|20250716|13:36:39.104320|S|100|51.83|0|100
C|GDX|20250716|13:37:43.849844|S|200|51.84|0|200
C|GDX|20250716|13:38:32.007139|S|26|51.84|0|26
C|GDX|20250716|13:38:32.007158|S|40|51.84|0|40
C|GDX|20250716|13:40:43.885575|S|200|51.82|0|200
C|GDX|20250716|13:40:44.065705|S|100|51.82|0|100
C|GDX|20250716|13:40:44.065722|S|100|51.82|0|100
C|GDX|20250716|13:41:10.916394|S|100|51.83|0|100
C|GDX|20250716|13:42:09.342055|S|33|51.84|0|33
C|GDX|20250716|13:47:11.294196|S|71|51.85|0|71
C|GDX|20250716|13:48:46.660530|S|100|51.89|0|100
C|GDX|20250716|13:48:46.660530|S|100|51.89|0|100
C|GDX|20250716|13:48:58.179670|S|100|51.89|0|100
C|GDX|20250716|13:49:02.964888|S|10|51.91|0|10
C|GDX|20250716|13:49:22.055131|S|5|51.9|0|5
C|GDX|20250716|13:49:22.056333|S|100|51.89|0|100
C|GDX|20250716|13:52:00.034772|S|93|51.85|0|93
C|GDX|20250716|13:56:30.546202|S|100|51.84|0|100
C|GDX|20250716|13:56:43.421576|S|77|51.82|0|77
C|GDX|20250716|13:56:55.835401|S|100|51.81|0|100
C|GDX|20250716|13:58:26.932675|S|200|51.79|0|200
C|GDX|20250716|13:58:34.565017|S|100|51.8|0|100
C|GDX|20250716|13:58:34.565017|S|33|51.8|0|33
C|GDX|20250716|13:58:34.565033|S|56|51.8|0|56
C|GDX|20250716|13:58:38.926239|S|40|51.8|0|40
C|GDX|20250716|13:58:38.926317|S|160|51.8|0|160
C|GDX|20250716|14:05:21.019024|S|200|51.84|0|200
C|GDX|20250716|14:05:54.190140|S|100|51.83|0|100
C|GDX|20250716|14:07:53.550277|S|8|51.92|0|8
C|GDX|20250716|14:09:00.055991|S|100|51.9|0|100
C|GDX|20250716|14:10:37.943582|S|72|51.89|0|72
C|GDX|20250716|14:10:37.943582|S|100|51.89|0|100
C|GDX|20250716|14:11:27.379200|S|100|51.88|0|100
C|GDX|20250716|14:11:49.573531|S|28|51.89|0|28
C|GDX|20250716|14:12:13.694067|S|100|51.9|0|100
C|GDX|20250716|14:14:14.574428|S|100|51.88|0|100
C|GDX|20250716|14:17:20.167078|S|200|51.89|0|200
C|GDX|20250716|14:19:28.543369|S|6|51.88|0|6
C|GDX|20250716|14:19:28.543370|S|3|51.88|0|3
C|GDX|20250716|14:19:35.688871|S|76|51.89|0|76
C|GDX|20250716|14:19:49.038356|S|3|51.88|0|3
C|GDX|20250716|14:21:05.225019|S|100|51.87|0|100
C|GDX|20250716|14:24:51.850603|S|100|51.9|0|100
C|GDX|20250716|14:26:55.823930|S|100|51.83|0|100
C|GDX|20250716|14:26:59.053240|S|95|51.83|0|95
C|GDX|20250716|14:26:59.079814|S|5|51.83|0|5
C|GDX|20250716|14:27:05.018355|S|39|51.83|0|39
C|GDX|20250716|14:27:06.286498|S|23|51.83|0|23
C|GDX|20250716|14:27:06.286788|S|29|51.83|0|29
C|GDX|20250716|14:27:06.286817|S|9|51.83|0|9
C|GDX|20250716|14:27:06.286818|S|49|51.83|0|49
C|GDX|20250716|14:27:06.286839|S|1|51.83|0|1
C|GDX|20250716|14:27:48.917117|S|100|51.82|0|100
C|GDX|20250716|14:31:33.241041|S|200|51.86|0|200
C|GDX|20250716|14:35:05.273901|S|100|51.865|0|100
C|GDX|20250716|14:41:10.793400|S|41|51.82|0|41
C|GDX|20250716|14:41:10.793433|S|57|51.82|0|57
C|GDX|20250716|14:41:10.793561|S|102|51.82|0|102
C|GDX|20250716|14:41:10.862507|S|100|51.815|0|100
C|GDX|20250716|14:41:41.515500|S|400|51.83|0|400
C|GDX|20250716|14:41:56.154441|S|200|51.83|0|200
C|GDX|20250716|14:42:25.669986|S|23|51.84|0|23
C|GDX|20250716|14:42:25.670004|S|5|51.84|0|5
C|GDX|20250716|14:42:25.670013|S|2|51.84|0|2
C|GDX|20250716|14:42:25.670245|S|370|51.84|0|370
C|GDX|20250716|14:42:25.670262|S|370|51.84|0|370
C|GDX|20250716|14:42:25.670273|S|30|51.84|0|30
C|GDX|20250716|14:47:25.310022|S|100|51.86|0|100
C|GDX|20250716|14:47:25.310044|S|300|51.86|0|300
C|GDX|20250716|14:47:25.310044|S|100|51.86|0|100
C|GDX|20250716|14:47:25.310099|S|1|51.86|0|1
C|GDX|20250716|14:47:25.310106|S|1|51.86|0|1
C|GDX|20250716|14:47:25.310780|S|131|51.86|0|131
C|GDX|20250716|14:47:28.593832|S|400|51.87|0|400
C|GDX|20250716|14:51:39.076762|S|135|51.89|0|135
C|GDX|20250716|14:51:39.076762|S|100|51.89|0|100
C|GDX|20250716|14:51:41.505591|S|100|51.88|0|100
C|GDX|20250716|14:54:04.745786|S|100|51.86|0|100
C|GDX|20250716|14:54:04.745802|S|27|51.86|0|27
C|GDX|20250716|14:58:09.667629|S|74|51.82|0|74
C|GDX|20250716|15:01:45.759842|S|12|51.81|0|12
C|GDX|20250716|15:05:53.240882|S|400|51.81|0|400
C|GDX|20250716|15:08:38.532666|S|100|51.72|0|100
C|GDX|20250716|15:08:38.533289|S|33|51.72|0|33
C|GDX|20250716|15:08:51.306233|S|3|51.735|0|3
C|GDX|20250716|15:08:57.160379|S|34|51.73|0|34
C|GDX|20250716|15:09:02.627618|S|3|51.73|0|3
C|GDX|20250716|15:09:42.093717|S|23|51.75|0|23
C|GDX|20250716|15:09:42.093848|S|52|51.75|0|52
C|GDX|20250716|15:09:42.093857|S|325|51.75|0|325
C|GDX|20250716|15:09:42.113147|S|100|51.75|0|100
C|GDX|20250716|15:10:36.118233|S|1|51.72|0|1
C|GDX|20250716|15:11:14.675998|S|30|51.74|0|30
C|GDX|20250716|15:11:20.372942|S|27|51.74|0|27
C|GDX|20250716|15:11:20.372988|S|78|51.74|0|78
C|GDX|20250716|15:14:26.649870|S|56|51.68|0|56
C|GDX|20250716|15:15:17.398814|S|100|51.68|0|100
C|GDX|20250716|15:15:47.713081|S|107|51.68|0|107
C|GDX|20250716|15:15:47.713081|S|100|51.68|0|100
C|GDX|20250716|15:18:07.999802|S|3|51.69|0|3
C|GDX|20250716|15:18:31.056356|S|8|51.7|0|8
C|GDX|20250716|15:22:24.936769|S|97|51.71|0|97
C|GDX|20250716|15:22:37.702815|S|169|51.73|0|169
C|GDX|20250716|15:23:22.659638|S|60|51.73|0|60
C|GDX|20250716|15:24:00.457266|S|55|51.72|0|55
C|GDX|20250716|15:24:00.457639|S|30|51.72|0|30
C|GDX|20250716|15:24:00.457674|S|33|51.72|0|33
C|GDX|20250716|15:24:06.394515|S|2|51.72|0|2
C|GDX|20250716|15:27:49.329685|S|60|51.74|0|60
C|GDX|20250716|15:27:51.920399|S|28|51.74|0|28
C|GDX|20250716|15:27:51.921718|S|24|51.74|0|24
C|GDX|20250716|15:27:52.005539|S|45|51.74|0|45
C|GDX|20250716|15:31:07.264905|S|27|51.73|0|27
C|GDX|20250716|15:32:02.754439|S|100|51.73|0|100
C|GDX|20250716|15:32:13.970315|S|100|51.73|0|100
C|GDX|20250716|15:32:13.970315|S|24|51.73|0|24
C|GDX|20250716|15:34:07.352526|S|1|51.72|0|1
C|GDX|20250716|15:37:34.100457|S|100|51.74|0|100
C|GDX|20250716|15:37:37.883758|S|83|51.74|0|83
C|GDX|20250716|15:38:02.388341|S|40|51.74|0|40
C|GDX|20250716|15:39:33.725523|S|40|51.7|0|40
C|GDX|20250716|15:40:05.592492|S|84|51.7|0|84
C|GDX|20250716|15:41:02.288620|S|1|51.7|0|1
C|GDX|20250716|15:41:02.288640|S|1|51.7|0|1
C|GDX|20250716|15:41:02.288641|S|1|51.7|0|1
C|GDX|20250716|15:41:02.288641|S|1|51.7|0|1
C|GDX|20250716|15:41:02.288666|S|1|51.7|0|1
C|GDX|20250716|15:41:02.288666|S|1|51.7|0|1
C|GDX|20250716|15:41:02.288667|S|1|51.7|0|1
C|GDX|20250716|15:41:02.288667|S|1|51.7|0|1
C|GDX|20250716|15:41:02.288716|S|1|51.7|0|1
C|GDX|20250716|15:41:02.288717|S|1|51.7|0|1
C|GDX|20250716|15:41:02.288720|S|1|51.7|0|1
C|GDX|20250716|15:41:02.288720|S|1|51.7|0|1
C|GDX|20250716|15:41:02.288736|S|1|51.7|0|1
C|GDX|20250716|15:41:02.288737|S|1|51.7|0|1
C|GDX|20250716|15:41:02.288763|S|1|51.7|0|1
C|GDX|20250716|15:41:02.288764|S|1|51.7|0|1
C|GDX|20250716|15:41:02.288764|S|1|51.7|0|1
C|GDX|20250716|15:41:02.288799|S|1|51.7|0|1
C|GDX|20250716|15:41:02.288800|S|1|51.7|0|1
C|GDX|20250716|15:41:02.288801|S|1|51.7|0|1
C|GDX|20250716|15:41:02.288820|S|1|51.7|0|1
C|GDX|20250716|15:41:02.288821|S|1|51.7|0|1
C|GDX|20250716|15:41:02.932510|S|79|51.7|0|79
C|GDX|20250716|15:41:29.887807|S|26|51.71|0|26
C|GDX|20250716|15:41:29.887947|S|24|51.71|0|24
C|GDX|20250716|15:41:29.887979|S|23|51.71|0|23
C|GDX|20250716|15:41:32.999730|S|38|51.71|0|38
C|GDX|20250716|15:41:32.999776|S|35|51.71|0|35
C|GDX|20250716|15:41:35.408743|S|100|51.705|0|100
C|GDX|20250716|15:42:01.938857|S|200|51.72|0|200
C|GDX|20250716|15:42:17.318418|S|40|51.72|0|40
C|GDX|20250716|15:42:17.318626|S|44|51.72|0|44
C|GDX|20250716|15:42:17.318637|S|16|51.72|0|16
C|GDX|20250716|15:42:40.482066|S|43|51.72|0|43
C|GDX|20250716|15:44:03.120530|S|75|51.73|0|75
C|GDX|20250716|15:44:24.211628|S|33|51.73|0|33
C|GDX|20250716|15:44:24.212151|S|32|51.73|0|32
C|GDX|20250716|15:44:24.212209|S|35|51.73|0|35
C|GDX|20250716|15:44:38.956781|S|12|51.74|0|12
C|GDX|20250716|15:44:39.045736|S|44|51.74|0|44
C|GDX|20250716|15:45:00.445644|S|75|51.74|0|75
C|GDX|20250716|15:45:27.695814|S|20|51.72|0|20
C|GDX|20250716|15:45:40.221718|S|5|51.73|0|5
C|GDX|20250716|15:45:45.713505|S|16|51.74|0|16
C|GDX|20250716|15:46:10.771604|S|100|51.745|0|100
C|GDX|20250716|15:46:51.145770|S|44|51.76|0|44
C|GDX|20250716|15:46:52.920006|S|23|51.76|0|23
C|GDX|20250716|15:46:52.920116|S|25|51.76|0|25
C|GDX|20250716|15:46:52.920179|S|52|51.76|0|52
C|GDX|20250716|15:47:12.005973|S|100|51.765|0|100
C|GDX|20250716|15:47:15.471019|S|43|51.76|0|43
C|GDX|20250716|15:47:15.471034|S|32|51.76|0|32
C|GDX|20250716|15:47:15.471137|S|24|51.76|0|24
C|GDX|20250716|15:47:15.471236|S|39|51.76|0|39
C|GDX|20250716|15:47:15.471236|S|1|51.76|0|1
C|GDX|20250716|15:47:15.471322|S|25|51.76|0|25
C|GDX|20250716|15:47:15.471423|S|17|51.76|0|17
C|GDX|20250716|15:47:26.013794|S|40|51.76|0|40
C|GDX|20250716|15:47:26.014110|S|34|51.76|0|34
C|GDX|20250716|15:47:26.014314|S|26|51.76|0|26
C|GDX|20250716|15:47:30.366865|S|44|51.77|0|44
C|GDX|20250716|15:47:30.366874|S|48|51.77|0|48
C|GDX|20250716|15:47:30.366907|S|8|51.77|0|8
C|GDX|20250716|15:47:36.121664|S|83|51.77|0|83
C|GDX|20250716|15:47:36.121746|S|44|51.77|0|44
C|GDX|20250716|15:47:39.484721|S|4|51.77|0|4
C|GDX|20250716|15:47:52.306842|S|44|51.76|0|44
C|GDX|20250716|15:47:52.307189|S|34|51.76|0|34
C|GDX|20250716|15:47:58.906011|S|20|51.76|0|20
C|GDX|20250716|15:47:58.906011|S|22|51.76|0|22
C|GDX|20250716|15:48:00.909379|S|74|51.76|0|74
C|GDX|20250716|15:48:00.909413|S|24|51.76|0|24
C|GDX|20250716|15:48:00.919647|S|27|51.76|0|27
C|GDX|20250716|15:48:00.919647|S|2|51.76|0|2
C|GDX|20250716|15:48:00.919653|S|26|51.76|0|26
C|GDX|20250716|15:48:00.920277|S|14|51.76|0|14
C|GDX|20250716|15:48:10.816985|S|8|51.765|0|8
C|GDX|20250716|15:48:10.817110|S|71|51.76|0|71
C|GDX|20250716|15:48:13.989874|S|25|51.75|0|25
C|GDX|20250716|15:48:13.990016|S|32|51.75|0|32
C|GDX|20250716|15:48:36.743505|S|172|51.74|0|172
C|GDX|20250716|15:48:36.743660|S|27|51.74|0|27
C|GDX|20250716|15:49:06.511212|S|200|51.74|0|200
C|GDX|20250716|15:49:06.511212|S|100|51.74|0|100
C|GDX|20250716|15:49:47.038162|S|12|51.73|0|12
C|GDX|20250716|15:49:47.038162|S|1|51.73|0|1
C|GDX|20250716|15:49:50.000345|S|7|51.74|0|7
C|GDX|20250716|15:49:50.000345|S|100|51.74|0|100
C|GDX|20250716|15:49:57.691737|S|28|51.72|0|28
C|GDX|20250716|15:49:57.691804|S|72|51.72|0|72
C|GDX|20250716|15:49:58.118952|S|5|51.71|0|5
C|GDX|20250716|15:50:09.233035|S|7|51.73|0|7
C|GDX|20250716|15:50:09.233458|S|14|51.73|0|14
C|GDX|20250716|15:50:09.251456|S|3|51.73|0|3
C|GDX|20250716|15:50:09.265189|S|1|51.73|0|1
C|GDX|20250716|15:50:39.776298|S|24|51.73|0|24
C|GDX|20250716|15:50:43.249563|S|13|51.72|0|13
C|GDX|20250716|15:50:44.334951|S|14|51.71|0|14
C|GDX|20250716|15:50:44.341702|S|49|51.71|0|49
C|GDX|20250716|15:50:46.380509|S|10|51.73|0|10
C|GDX|20250716|15:50:46.380634|S|100|51.73|0|100
C|GDX|20250716|15:50:55.887381|S|6|51.73|0|6
C|GDX|20250716|15:52:07.429782|S|18|51.79|0|18
C|GDX|20250716|15:52:15.054668|S|200|51.8|0|200
C|GDX|20250716|15:52:54.183849|S|100|51.79|0|100
C|GDX|20250716|15:53:00.051335|S|37|51.8|0|37
C|GDX|20250716|15:53:00.051377|S|149|51.8|0|149
C|GDX|20250716|15:53:00.051417|S|14|51.8|0|14
C|GDX|20250716|15:53:15.346694|S|18|51.8|0|18
C|GDX|20250716|15:53:16.770817|S|21|51.8|0|21
C|GDX|20250716|15:53:48.920056|S|18|51.8|0|18
C|GDX|20250716|15:54:19.629698|S|100|51.8|0|100
C|GDX|20250716|15:54:20.041206|S|17|51.795|0|17
C|GDX|20250716|15:54:32.095754|S|12|51.82|0|12
C|GDX|20250716|15:54:40.805470|S|13|51.83|0|13
C|GDX|20250716|15:55:05.324254|S|18|51.81|0|18
C|GDX|20250716|15:55:22.869251|S|19|51.83|0|19
C|GDX|20250716|15:55:27.141734|S|14|51.83|0|14
C|GDX|20250716|15:55:46.823361|S|100|51.82|0|100
C|GDX|20250716|15:55:46.823898|S|14|51.81|0|14
C|GDX|20250716|15:56:03.110759|S|3|51.84|0|3
C|GDX|20250716|15:56:06.336328|S|100|51.83|0|100
C|GDX|20250716|15:56:06.336953|S|96|51.83|0|96
C|GDX|20250716|15:56:07.659697|S|300|51.82|0|300
C|GDX|20250716|15:56:18.533012|S|100|51.83|0|100
C|GDX|20250716|15:56:40.228382|S|74|51.82|0|74
C|GDX|20250716|15:56:40.228382|S|14|51.82|0|14
C|GDX|20250716|15:57:05.055665|S|100|51.83|0|100
C|GDX|20250716|15:57:16.863910|S|12|51.82|0|12
C|GDX|20250716|15:57:52.512212|S|100|51.83|0|100
C|GDX|20250716|15:58:07.217055|S|100|51.83|0|100
C|GDX|20250716|15:58:07.217055|S|100|51.83|0|100
C|GDX|20250716|15:58:07.217055|S|100|51.83|0|100
C|GDX|20250716|15:58:07.217056|S|100|51.83|0|100
C|GDX|20250716|15:58:08.959244|S|300|51.83|0|300
C|GDX|20250716|15:58:41.107854|S|14|51.82|0|14
C|GDX|20250716|15:59:00.027093|S|300|51.82|0|300
C|GDX|20250716|15:59:07.398152|S|400|51.815|0|400
C|GDX|20250716|15:59:39.445781|S|100|51.8|0|100
C|GDX|20250716|15:59:39.445782|S|100|51.8|0|100
C|GDX|20250716|15:59:46.684978|S|100|51.81|0|100
C|GDX|20250716|15:59:46.685497|S|100|51.81|0|100
C|GDX|20250716|15:59:50.000566|S|4|51.815|0|4
C|GDX|20250716|15:59:51.982042|S|59|51.825|0|59
C|GDXD|20250716|09:56:41.914465|S|2100|3.18|0|2100
C|GDXD|20250716|10:26:06.626450|S|980|3.16|0|980
C|GDXD|20250716|10:29:53.818754|S|4000|3.175|0|4000
C|GDXD|20250716|11:00:41.096007|S|3800|3.16|0|3800
C|GDXD|20250716|11:00:41.097073|S|3800|3.16|0|3800
C|GDXD|20250716|11:00:46.178315|S|3529|3.16|0|3529
C|GDXD|20250716|11:20:02.822035|S|500|3.015|0|500
C|GDXD|20250716|11:30:36.504730|S|17|2.98|0|17
C|GDXD|20250716|11:38:54.685053|S|270|3.01|0|270
C|GDXD|20250716|11:46:08.490727|S|3874|3.04|0|3874
C|GDXD|20250716|11:46:08.490727|S|4500|3.04|0|4500
C|GDXD|20250716|11:46:08.490727|S|1126|3.035|0|1126
C|GDXD|20250716|11:55:16.450933|S|160|3.05|0|160
C|GDXD|20250716|14:00:03.871832|S|1126|3.08|0|1126
C|GDXJ|20250716|09:31:04.923523|S|100|67.955|0|100
C|GDXJ|20250716|09:34:49.283639|S|200|67.77|0|200
C|GDXJ|20250716|09:36:17.383819|S|100|67.65|0|100
C|GDXJ|20250716|09:36:17.383840|S|40|67.65|0|40
C|GDXJ|20250716|09:53:35.562702|S|100|67.01|0|100
C|GDXJ|20250716|09:54:56.272397|S|2|66.98|0|2
C|GDXJ|20250716|09:54:56.272498|S|98|66.98|0|98
C|GDXJ|20250716|09:57:27.693591|S|100|67.03|0|100
C|GDXJ|20250716|10:06:13.515559|S|100|67.08|0|100
C|GDXJ|20250716|10:06:14.127882|S|100|67.06|0|100
C|GDXJ|20250716|10:16:56.193121|S|100|66.54|0|100
C|GDXJ|20250716|10:19:28.519292|S|100|66.69|0|100
C|GDXJ|20250716|10:20:06.215673|S|100|66.62|0|100
C|GDXJ|20250716|10:28:12.107060|S|100|66.88|0|100
C|GDXJ|20250716|10:28:12.107948|S|100|66.88|0|100
C|GDXJ|20250716|10:42:46.878932|S|60|66.57|0|60
C|GDXJ|20250716|10:58:14.020710|S|100|67.05|0|100
C|GDXJ|20250716|10:58:14.020721|S|22|67.05|0|22
C|GDXJ|20250716|10:58:14.020735|S|78|67.05|0|78
C|GDXJ|20250716|11:00:53.119487|S|100|67.05|0|100
C|GDXJ|20250716|11:01:43.065897|S|58|67.05|0|58
C|GDXJ|20250716|11:03:38.236082|S|100|67.2|0|100
C|GDXJ|20250716|11:03:38.236115|S|100|67.2|0|100
C|GDXJ|20250716|11:16:11.711755|S|279|67.64|0|279
C|GDXJ|20250716|11:16:11.711849|S|421|67.64|0|421
C|GDXJ|20250716|11:16:11.714079|S|10|67.64|0|10
C|GDXJ|20250716|11:16:11.714188|S|7|67.65|0|7
C|GDXJ|20250716|11:16:34.128204|S|10|67.81|0|10
C|GDXJ|20250716|11:16:44.406945|S|5|67.84|0|5
C|GDXJ|20250716|11:19:20.738252|S|100|68.08|0|100
C|GDXJ|20250716|11:22:56.034056|S|200|68.03|0|200
C|GDXJ|20250716|11:34:18.979252|S|100|68.27|0|100
C|GDXJ|20250716|11:37:45.334101|S|32|68.07|0|32
C|GDXJ|20250716|11:55:11.974599|S|100|67.96|0|100
C|GDXJ|20250716|11:55:12.340015|S|100|67.95|0|100
C|GDXJ|20250716|11:55:18.831389|S|100|67.79|0|100
C|GDXJ|20250716|11:55:46.582635|S|100|67.6|0|100
C|GDXJ|20250716|11:55:46.582635|S|126|67.6|0|126
C|GDXJ|20250716|11:56:24.454021|S|100|67.45|0|100
C|GDXJ|20250716|11:56:24.454045|S|100|67.45|0|100
C|GDXJ|20250716|11:56:31.524396|S|100|67.53|0|100
C|GDXJ|20250716|11:56:35.447794|S|100|67.49|0|100
C|GDXJ|20250716|11:56:58.959779|S|84|67.4|0|84
C|GDXJ|20250716|12:00:00.878966|S|200|67.46|0|200
C|GDXJ|20250716|12:02:58.242864|S|43|67.36|0|43
C|GDXJ|20250716|12:03:09.612288|S|100|67.35|0|100
C|GDXJ|20250716|12:05:39.382371|S|34|67.49|0|34
C|GDXJ|20250716|12:05:53.184016|S|100|67.49|0|100
C|GDXJ|20250716|12:07:08.706322|S|41|67.58|0|41
C|GDXJ|20250716|12:07:08.706384|S|59|67.58|0|59
C|GDXJ|20250716|12:16:28.118943|S|100|67.68|0|100
C|GDXJ|20250716|12:16:28.118965|S|100|67.68|0|100
C|GDXJ|20250716|12:18:08.120248|S|100|67.6|0|100
C|GDXJ|20250716|12:22:41.037442|S|86|67.52|0|86
C|GDXJ|20250716|12:26:01.232083|S|18|67.6|0|18
C|GDXJ|20250716|12:26:01.232097|S|77|67.6|0|77
C|GDXJ|20250716|12:29:52.753516|S|7|67.58|0|7
C|GDXJ|20250716|12:37:06.221086|S|15|67.56|0|15
C|GDXJ|20250716|12:54:50.013346|S|100|67.64|0|100
C|GDXJ|20250716|12:58:45.246895|S|100|67.53|0|100
C|GDXJ|20250716|12:58:45.247328|S|44|67.53|0|44
C|GDXJ|20250716|13:24:11.819806|S|39|67.52|0|39
C|GDXJ|20250716|13:24:11.819920|S|35|67.52|0|35
C|GDXJ|20250716|13:24:12.267440|S|16|67.52|0|16
C|GDXJ|20250716|13:30:00.032460|S|100|67.455|0|100
C|GDXJ|20250716|13:50:37.235827|S|11|67.63|0|11
C|GDXJ|20250716|14:45:16.485998|S|8|67.56|0|8
C|GDXJ|20250716|14:51:28.800761|S|100|67.605|0|100
C|GDXJ|20250716|15:04:14.070635|S|8|67.49|0|8
C|GDXJ|20250716|15:08:57.155144|S|100|67.38|0|100
C|GDXJ|20250716|15:41:28.980736|S|11|67.32|0|11
C|GDXJ|20250716|15:41:29.736364|S|79|67.32|0|79
C|GDXJ|20250716|15:57:41.489963|S|100|67.46|0|100
C|GDXU|20250716|09:48:18.553963|S|100|70.05|0|100
C|GDXU|20250716|10:05:21.027982|S|41|69.33|0|41
C|GDXU|20250716|10:16:11.328739|S|1|68.21|0|1
C|GDXU|20250716|10:16:11.405491|S|200|68.14|0|200
C|GDXU|20250716|10:16:11.407445|S|200|68.12|0|200
C|GDXU|20250716|10:52:14.896875|S|250|67.38|0|250
C|GDXU|20250716|10:52:14.896953|S|50|67.38|0|50
C|GDXU|20250716|10:52:17.954722|S|90|67.31|0|90
C|GDXU|20250716|10:52:17.954730|S|50|67.31|0|50
C|GDXU|20250716|10:52:24.369260|S|360|67.31|0|360
C|GDXU|20250716|11:05:33.326588|S|200|70.08|0|200
C|GDXU|20250716|11:21:51.328941|S|100|72.51|0|100
C|GDXU|20250716|11:21:51.328942|S|100|72.5|0|100
C|GDXU|20250716|11:23:56.158361|S|100|71.97|0|100
C|GDXU|20250716|11:23:56.158904|S|20|71.97|0|20
C|GDXU|20250716|11:23:56.162304|S|102|71.96|0|102
C|GDXU|20250716|11:29:13.475491|S|100|72.3|0|100
C|GDXU|20250716|11:29:13.476655|S|20|72.3|0|20
C|GDXU|20250716|11:37:45.971560|S|100|72.48|0|100
C|GDXU|20250716|11:55:48.735261|S|120|71.07|0|120
C|GDXU|20250716|11:55:48.735261|S|80|71.05|0|80
C|GDXU|20250716|12:00:29.456135|S|80|70.16|0|80
C|GDXU|20250716|12:00:29.456135|S|120|70.17|0|120
C|GDXU|20250716|12:00:29.456663|S|40|70.16|0|40
C|GDXU|20250716|13:11:17.079323|S|120|71.09|0|120
C|GDXU|20250716|13:11:17.079323|S|60|71.1|0|60
C|GDXU|20250716|13:11:17.079323|S|120|71.06|0|120
C|GDXU|20250716|13:18:38.870259|S|100|70.71|0|100
C|GDYN|20250716|10:53:22.666611|S|2|10.75|0|2
C|GDYN|20250716|11:56:27.271836|S|1|10.75|0|1
C|GDYN|20250716|12:45:42.919092|S|2|10.66|0|2
C|GDYN|20250716|13:00:55.303890|S|5|10.74|0|5
C|GDYN|20250716|13:00:58.006482|S|1|10.74|0|1
C|GDYN|20250716|15:01:27.198747|S|1|10.92|0|1
C|GE|20250716|09:30:01.712924|S|100|264.335|0|100
C|GE|20250716|09:32:03.625299|S|5|263.92|0|5
C|GE|20250716|09:32:41.606584|S|10|264.46|0|10
C|GE|20250716|09:34:21.845917|S|84|264.05|0|84
C|GE|20250716|09:34:25.355466|S|20|264.04|0|20
C|GE|20250716|09:39:57.865575|S|10|264.47|0|10
C|GE|20250716|09:42:51.402448|S|23|264.13|0|23
C|GE|20250716|09:45:46.838588|S|10|264.61|0|10
C|GE|20250716|09:46:16.982399|S|2|264.51|0|2
C|GE|20250716|09:46:21.390019|S|6|264.54|0|6
C|GE|20250716|09:50:10.579949|S|100|263.58|0|100
C|GE|20250716|09:51:16.647520|S|2|263.3|0|2
C|GE|20250716|09:51:52.421811|S|100|263.22|0|100
C|GE|20250716|09:51:57.938122|S|10|263.1|0|10
C|GE|20250716|09:51:57.938122|S|10|263.08|0|10
C|GE|20250716|09:51:57.938122|S|10|263.08|0|10
C|GE|20250716|09:56:08.969417|S|10|262.96|0|10
C|GE|20250716|09:58:45.980507|S|34|262.58|0|34
C|GE|20250716|09:58:47.103681|S|34|262.61|0|34
C|GE|20250716|09:58:48.224881|S|30|262.61|0|30
C|GE|20250716|10:00:20.723506|S|100|262.69|0|100
C|GE|20250716|10:00:37.188815|S|95|262.78|0|95
C|GE|20250716|10:00:37.305141|S|27|263.01|0|27
C|GE|20250716|10:02:23.009964|S|10|263.79|0|10
C|GE|20250716|10:02:41.689420|S|16|263.87|0|16
C|GE|20250716|10:14:30.409257|S|9|265|0|9
C|GE|20250716|10:14:47.582283|S|4|264.74|0|4
C|GE|20250716|10:33:26.340088|S|73|264.11|0|73
C|GE|20250716|10:33:26.340105|S|27|264.11|0|27
C|GE|20250716|10:36:17.758831|S|100|263.82|0|100
C|GE|20250716|10:36:17.758861|S|100|263.82|0|100
C|GE|20250716|10:42:07.633562|S|100|264.33|0|100
C|GE|20250716|10:43:06.321368|S|53|264.49|0|53
C|GE|20250716|10:45:02.646413|S|15|264.94|0|15
C|GE|20250716|10:45:02.646422|S|25|264.94|0|25
C|GE|20250716|10:49:55.119625|S|10|265.05|0|10
C|GE|20250716|10:51:23.981419|S|10|265.06|0|10
C|GE|20250716|10:51:35.591659|S|10|265.05|0|10
C|GE|20250716|10:54:01.935284|S|100|265.11|0|100
C|GE|20250716|10:54:07.018583|S|100|265.03|0|100
C|GE|20250716|10:54:07.019356|S|2|265.04|0|2
C|GE|20250716|10:55:27.718416|S|77|264.6|0|77
C|GE|20250716|10:55:27.718902|S|23|264.6|0|23
C|GE|20250716|10:58:08.327303|S|9|264.53|0|9
C|GE|20250716|10:58:08.327303|S|1|264.53|0|1
C|GE|20250716|10:59:00.576568|S|100|264.31|0|100
C|GE|20250716|11:00:13.324965|S|100|264.44|0|100
C|GE|20250716|11:05:58.117119|S|10|264.61|0|10
C|GE|20250716|11:08:48.328929|S|100|264.22|0|100
C|GE|20250716|11:13:23.070468|S|10|264.57|0|10
C|GE|20250716|11:16:00.418083|S|100|264.95|0|100
C|GE|20250716|11:16:09.110695|S|9|264.84|0|9
C|GE|20250716|11:16:20.212094|S|100|264.43|0|100
C|GE|20250716|11:18:41.213221|S|11|263.9|0|11
C|GE|20250716|11:25:47.500142|S|7|263.71|0|7
C|GE|20250716|11:30:00.521469|S|19|263.88|0|19
C|GE|20250716|11:33:16.538695|S|100|263.22|0|100
C|GE|20250716|11:33:16.538720|S|100|263.23|0|100
C|GE|20250716|11:49:09.191281|S|100|263.79|0|100
C|GE|20250716|11:50:10.531321|S|2|263.94|0|2
C|GE|20250716|11:51:08.840977|S|28|264.02|0|28
C|GE|20250716|12:00:56.603617|S|3|264.58|0|3
C|GE|20250716|12:00:56.603634|S|5|264.58|0|5
C|GE|20250716|12:08:46.055153|S|10|264.98|0|10
C|GE|20250716|12:16:17.797437|S|100|264.94|0|100
C|GE|20250716|12:16:24.884385|S|100|264.98|0|100
C|GE|20250716|12:32:16.821422|S|100|264.93|0|100
C|GE|20250716|12:37:28.785234|S|100|265.25|0|100
C|GE|20250716|12:37:28.785320|S|100|265.25|0|100
C|GE|20250716|12:38:11.214984|S|100|265.25|0|100
C|GE|20250716|12:38:11.214994|S|100|265.25|0|100
C|GE|20250716|12:38:11.215010|S|100|265.25|0|100
C|GE|20250716|12:38:11.215117|S|100|265.25|0|100
C|GE|20250716|12:38:11.215177|S|100|265.25|0|100
C|GE|20250716|12:39:19.219956|S|100|265.2|0|100
C|GE|20250716|12:46:44.046440|S|11|265.33|0|11
C|GE|20250716|12:50:23.487020|S|13|265.6|0|13
C|GE|20250716|12:55:23.331222|S|37|265.92|0|37
C|GE|20250716|12:59:14.765377|S|1|265.71|0|1
C|GE|20250716|13:04:52.240077|S|38|265.71|0|38
C|GE|20250716|13:06:09.534523|S|38|265.74|0|38
C|GE|20250716|13:07:20.281539|S|100|265.83|0|100
C|GE|20250716|13:27:43.120213|S|10|265.21|0|10
C|GE|20250716|13:37:09.068850|S|19|264.93|0|19
C|GE|20250716|13:48:42.276593|S|100|264.91|0|100
C|GE|20250716|13:59:55.131628|S|3|265.24|0|3
C|GE|20250716|14:09:00.123156|S|100|265.09|0|100
C|GE|20250716|14:38:08.656592|S|40|265.41|0|40
C|GE|20250716|14:38:11.544143|S|100|265.36|0|100
C|GE|20250716|14:39:51.054825|S|10|265.17|0|10
C|GE|20250716|14:41:13.293863|S|100|265.18|0|100
C|GE|20250716|14:41:13.307811|S|100|265.26|0|100
C|GE|20250716|14:47:00.962367|S|100|265.36|0|100
C|GE|20250716|14:47:00.962368|S|19|265.35|0|19
C|GE|20250716|14:47:53.448831|S|16|265.42|0|16
C|GE|20250716|14:48:26.221665|S|1|265.41|0|1
C|GE|20250716|14:48:37.833682|S|1|265.4|0|1
C|GE|20250716|14:54:00.166429|S|90|265.28|0|90
C|GE|20250716|15:10:17.531957|S|50|265.93|0|50
C|GE|20250716|15:29:07.373304|S|10|266.05|0|10
C|GE|20250716|15:43:48.497140|S|3|266.72|0|3
C|GE|20250716|15:48:12.477384|S|40|266.64|0|40
C|GE|20250716|15:50:01.643670|S|10|266.57|0|10
C|GE|20250716|15:55:01.670186|S|4|266.44|0|4
C|GE|20250716|15:55:01.699315|S|1|266.44|0|1
C|GE|20250716|15:55:01.699316|S|5|266.44|0|5
C|GE|20250716|15:55:01.909611|S|3|266.24|0|3
C|GE|20250716|15:55:08.577068|S|2|266.4|0|2
C|GE|20250716|15:55:11.015726|S|5|266.39|0|5
C|GE|20250716|15:55:11.015726|S|5|266.39|0|5
C|GE|20250716|15:55:28.432999|S|100|266.43|0|100
C|GE|20250716|15:56:12.894757|S|10|266.65|0|10
C|GE|20250716|15:59:04.986242|S|10|266.31|0|10
C|GE|20250716|15:59:21.541406|S|18|266.27|0|18
C|GE|20250716|15:59:21.541541|S|77|266.27|0|77
C|GE|20250716|15:59:31.935887|S|100|266.26|0|100
C|GEF|20250716|15:50:26.324647|S|9|65.37|0|9
C|GEF|20250716|15:55:56.922935|S|49|65.25|0|49
C|GEF|20250716|15:59:46.467274|S|1|65.26|0|1
C|GEHC|20250716|10:05:14.388365|S|70|74.71|0|70
C|GEHC|20250716|10:08:00.841463|S|682|74.7|0|682
C|GEHC|20250716|10:08:00.842071|S|200|74.7|0|200
C|GEHC|20250716|10:08:34.774734|S|38|74.7|0|38
C|GEHC|20250716|10:08:34.774799|S|38|74.7|0|38
C|GEHC|20250716|10:08:34.774862|S|38|74.7|0|38
C|GEHC|20250716|10:08:34.775118|S|488|74.7|0|488
C|GEHC|20250716|10:18:02.802183|S|26|74.7|0|26
C|GEHC|20250716|10:18:59.195089|S|12|74.7|0|12
C|GEHC|20250716|10:20:39.251667|S|24|74.65|0|24
C|GEHC|20250716|10:38:12.980234|S|29|74.95|0|29
C|GEHC|20250716|10:58:08.338199|S|7|75.45|0|7
C|GEHC|20250716|11:11:48.481872|S|106|75.5|0|106
C|GEHC|20250716|11:11:48.481884|S|41|75.5|0|41
C|GEHC|20250716|11:11:48.481885|S|22|75.5|0|22
C|GEHC|20250716|11:11:48.481941|S|152|75.5|0|152
C|GEHC|20250716|11:11:48.482108|S|216|75.5|0|216
C|GEHC|20250716|11:11:48.482114|S|144|75.5|0|144
C|GEHC|20250716|11:11:48.482175|S|34|75.5|0|34
C|GEHC|20250716|11:11:48.482240|S|85|75.5|0|85
C|GEHC|20250716|11:11:48.482240|S|100|75.5|0|100
C|GEHC|20250716|11:15:11.433766|S|75|75.5|0|75
C|GEHC|20250716|11:15:11.433838|S|57|75.5|0|57
C|GEHC|20250716|11:15:13.900973|S|400|75.5|0|400
C|GEHC|20250716|11:15:13.916492|S|107|75.5|0|107
C|GEHC|20250716|11:15:14.781081|S|61|75.5|0|61
C|GEHC|20250716|11:17:05.065622|S|100|75|0|100
C|GEHC|20250716|11:30:26.111422|S|1|75.415|0|1
C|GEHC|20250716|11:35:05.616295|S|100|75.2|0|100
C|GEHC|20250716|11:35:05.616387|S|68|75.2|0|68
C|GEHC|20250716|11:35:05.616924|S|32|75.2|0|32
C|GEHC|20250716|11:35:05.616925|S|100|75.2|0|100
C|GEHC|20250716|11:35:05.616985|S|32|75.2|0|32
C|GEHC|20250716|11:35:05.616985|S|100|75.2|0|100
C|GEHC|20250716|11:35:05.616995|S|100|75.2|0|100
C|GEHC|20250716|11:35:05.617040|S|6|75.2|0|6
C|GEHC|20250716|11:35:05.637667|S|68|75.2|0|68
C|GEHC|20250716|11:56:11.530278|S|18|76.09|0|18
C|GEHC|20250716|12:08:50.305409|S|14|75.86|0|14
C|GEHC|20250716|12:11:04.908561|S|150|75.75|0|150
C|GEHC|20250716|12:14:23.312791|S|79|75.91|0|79
C|GEHC|20250716|12:15:45.219088|S|10|75.9|0|10
C|GEHC|20250716|12:15:45.219100|S|590|75.9|0|590
C|GEHC|20250716|12:19:21.150111|S|55|75.95|0|55
C|GEHC|20250716|12:20:26.246770|S|800|75.9|0|800
C|GEHC|20250716|12:20:30.921262|S|368|75.9|0|368
C|GEHC|20250716|12:20:30.922392|S|432|75.9|0|432
C|GEHC|20250716|12:20:30.937456|S|63|75.9|0|63
C|GEHC|20250716|12:20:30.946078|S|128|75.9|0|128
C|GEHC|20250716|12:20:30.946079|S|9|75.9|0|9
C|GEHC|20250716|12:37:13.034231|S|800|75.9|0|800
C|GEHC|20250716|12:37:13.034240|S|200|75.9|0|200
C|GEHC|20250716|12:37:25.528776|S|100|75.91|0|100
C|GEHC|20250716|12:46:37.762406|S|97|75.9|0|97
C|GEHC|20250716|12:52:56.127542|S|34|76.04|0|34
C|GEHC|20250716|12:53:01.195270|S|16|76.04|0|16
C|GEHC|20250716|12:54:24.811586|S|18|76.06|0|18
C|GEHC|20250716|13:05:13.962839|S|25|76.09|0|25
C|GEHC|20250716|13:11:38.538656|S|34|75.99|0|34
C|GEHC|20250716|13:34:14.124485|S|298|75.85|0|298
C|GEHC|20250716|13:50:32.618129|S|34|75.97|0|34
C|GEHC|20250716|13:50:32.618130|S|66|75.97|0|66
C|GEHC|20250716|14:02:49.621047|S|2|75.77|0|2
C|GEHC|20250716|14:02:49.621284|S|98|75.77|0|98
C|GEHC|20250716|14:02:49.621305|S|2|75.78|0|2
C|GEHC|20250716|14:20:05.054516|S|1|75.51|0|1
C|GEHC|20250716|14:43:10.331683|S|13|75.73|0|13
C|GEHC|20250716|15:00:29.703327|S|50|75.7|0|50
C|GEHC|20250716|15:05:15.467964|S|80|75.54|0|80
C|GEHC|20250716|15:05:22.597229|S|8|75.55|0|8
C|GEHC|20250716|15:05:22.597238|S|8|75.55|0|8
C|GEHC|20250716|15:28:17.337169|S|50|75.29|0|50
C|GEHC|20250716|15:39:59.080356|S|8|75.38|0|8
C|GEHC|20250716|15:41:06.359937|S|20|75.41|0|20
C|GEHC|20250716|15:46:11.468306|S|50|75.48|0|50
C|GEHC|20250716|15:50:29.430959|S|119|75.45|0|119
C|GEHC|20250716|15:51:27.991355|S|100|75.37|0|100
C|GEHC|20250716|15:53:00.057349|S|190|75.53|0|190
C|GEHC|20250716|15:56:22.272019|S|16|75.54|0|16
C|GEHC|20250716|15:57:00.386144|S|200|75.545|0|200
C|GEL|20250716|10:19:02.704498|S|26|17.13|0|26
C|GEL|20250716|11:08:57.195787|S|100|17.165|0|100
C|GEL|20250716|11:20:13.116813|S|100|17.095|0|100
C|GEL|20250716|11:58:27.777053|S|100|17.13|0|100
C|GEL|20250716|11:58:27.780863|S|100|17.14|0|100
C|GEL|20250716|12:30:18.545316|S|100|17.21|0|100
C|GEL|20250716|12:31:00.824454|S|100|17.21|0|100
C|GEL|20250716|15:51:13.765333|S|200|17.12|0|200
C|GEL|20250716|15:59:58.872247|S|100|17.14|0|100
C|GEN|20250716|09:43:28.635469|S|100|29.985|0|100
C|GEN|20250716|09:56:10.194125|S|100|29.95|0|100
C|GEN|20250716|09:57:40.065646|S|5|29.97|0|5
C|GEN|20250716|09:57:40.065646|S|10|29.97|0|10
C|GEN|20250716|09:58:23.642944|S|25|29.98|0|25
C|GEN|20250716|09:58:26.043321|S|100|29.96|0|100
C|GEN|20250716|10:00:30.225670|S|100|30|0|100
C|GEN|20250716|10:02:01.972704|S|100|29.96|0|100
C|GEN|20250716|10:05:09.606511|S|100|29.98|0|100
C|GEN|20250716|10:06:26.298312|S|10|29.96|0|10
C|GEN|20250716|10:09:12.087772|S|100|29.925|0|100
C|GEN|20250716|10:29:47.916303|S|100|29.87|0|100
C|GEN|20250716|10:30:38.198006|S|100|29.855|0|100
C|GEN|20250716|10:30:38.409908|S|100|29.855|0|100
C|GEN|20250716|10:30:38.409995|S|50|29.855|0|50
C|GEN|20250716|10:30:41.539281|S|100|29.855|0|100
C|GEN|20250716|10:30:57.824671|S|100|29.865|0|100
C|GEN|20250716|10:30:57.942455|S|100|29.865|0|100
C|GEN|20250716|10:37:41.293199|S|100|29.855|0|100
C|GEN|20250716|10:37:41.319393|S|100|29.845|0|100
C|GEN|20250716|10:38:11.875254|S|100|29.83|0|100
C|GEN|20250716|10:48:57.629246|S|100|29.845|0|100
C|GEN|20250716|10:50:45.175042|S|100|29.865|0|100
C|GEN|20250716|11:01:39.968663|S|1|29.835|0|1
C|GEN|20250716|11:03:15.967323|S|1|29.87|0|1
C|GEN|20250716|11:16:15.371254|S|100|29.89|0|100
C|GEN|20250716|11:21:53.722495|S|6|29.72|0|6
C|GEN|20250716|11:55:11.562211|S|100|29.755|0|100
C|GEN|20250716|11:55:47.960861|S|110|29.83|0|110
C|GEN|20250716|12:37:27.739221|S|100|29.87|0|100
C|GEN|20250716|12:37:27.739310|S|10|29.87|0|10
C|GEN|20250716|14:12:28.243930|S|3|29.995|0|3
C|GEN|20250716|14:14:46.822539|S|10|30|0|10
C|GEN|20250716|14:45:52.786108|S|49|30.03|0|49
C|GEN|20250716|14:53:51.207745|S|11|30.02|0|11
C|GEN|20250716|14:55:37.142541|S|10|30.03|0|10
C|GEN|20250716|14:57:27.636313|S|93|30.02|0|93
C|GEN|20250716|15:02:11.619901|S|33|30.04|0|33
C|GEN|20250716|15:02:11.619902|S|67|30.04|0|67
C|GEN|20250716|15:03:33.937853|S|100|30.03|0|100
C|GEN|20250716|15:08:42.206239|S|91|30.04|0|91
C|GEN|20250716|15:17:53.558801|S|2|30.01|0|2
C|GEN|20250716|15:22:53.312452|S|2|30.02|0|2
C|GEN|20250716|15:23:52.923301|S|2|30.015|0|2
C|GEN|20250716|15:24:06.007207|S|3|30.015|0|3
C|GEN|20250716|15:24:46.580354|S|145|30.015|0|145
C|GEN|20250716|15:24:51.237576|S|1|30.01|0|1
C|GEN|20250716|15:24:51.237576|S|1|30.01|0|1
C|GEN|20250716|15:24:53.815552|S|1|30.01|0|1
C|GEN|20250716|15:25:09.254788|S|150|30.015|0|150
C|GEN|20250716|15:25:47.363352|S|2|30.015|0|2
C|GEN|20250716|15:25:51.192719|S|3|30.015|0|3
C|GEN|20250716|15:26:24.279570|S|2|30.015|0|2
C|GEN|20250716|15:26:39.311270|S|3|30.015|0|3
C|GEN|20250716|15:26:50.733377|S|2|30.015|0|2
C|GEN|20250716|15:27:13.165185|S|2|30.015|0|2
C|GEN|20250716|15:27:28.919481|S|3|30.015|0|3
C|GEN|20250716|15:27:34.700090|S|148|30.015|0|148
C|GEN|20250716|15:27:37.807553|S|2|30.01|0|2
C|GEN|20250716|15:27:37.807553|S|3|30.01|0|3
C|GEN|20250716|15:28:15.745821|S|100|30.01|0|100
C|GEN|20250716|15:28:15.745936|S|43|30.005|0|43
C|GEN|20250716|15:28:15.745937|S|100|30.005|0|100
C|GEN|20250716|15:28:15.745938|S|55|30.005|0|55
C|GEN|20250716|15:28:15.745938|S|45|30.01|0|45
C|GEN|20250716|15:28:15.745963|S|55|30.01|0|55
C|GEN|20250716|15:28:19.487984|S|3|30.005|0|3
C|GEN|20250716|15:29:34.127854|S|3|30.015|0|3
C|GEN|20250716|15:29:48.767869|S|1|30.015|0|1
C|GEN|20250716|15:30:20.529005|S|20|30.015|0|20
C|GEN|20250716|15:30:20.530950|S|20|30.015|0|20
C|GEN|20250716|15:30:30.081803|S|20|30.02|0|20
C|GEN|20250716|15:30:30.081803|S|100|30.02|0|100
C|GEN|20250716|15:31:22.358397|S|10|30.03|0|10
C|GEN|20250716|15:31:22.358397|S|12|30.03|0|12
C|GEN|20250716|15:32:18.200125|S|100|30.025|0|100
C|GEN|20250716|15:32:25.078570|S|11|30.02|0|11
C|GEN|20250716|15:35:13.243482|S|41|30.03|0|41
C|GEN|20250716|15:35:13.244096|S|100|30.035|0|100
C|GEN|20250716|15:38:18.005446|S|33|30.03|0|33
C|GEN|20250716|15:38:19.664164|S|100|30.04|0|100
C|GEN|20250716|15:38:19.664820|S|100|30.03|0|100
C|GEN|20250716|15:38:20.709569|S|20|30.045|0|20
C|GEN|20250716|15:39:02.329728|S|24|30.045|0|24
C|GEN|20250716|15:39:33.606711|S|7|30.05|0|7
C|GEN|20250716|15:39:33.606712|S|100|30.05|0|100
C|GEN|20250716|15:40:15.642769|S|100|30.05|0|100
C|GEN|20250716|15:40:47.099660|S|100|30.06|0|100
C|GEN|20250716|15:41:01.358530|S|95|30.05|0|95
C|GEN|20250716|15:41:01.358727|S|7|30.06|0|7
C|GEN|20250716|15:41:01.358728|S|10|30.06|0|10
C|GEN|20250716|15:41:01.359122|S|198|30.055|0|198
C|GEN|20250716|15:41:01.359123|S|2|30.055|0|2
C|GEN|20250716|15:44:34.987457|S|2|30.03|0|2
C|GEN|20250716|15:45:05.132256|S|100|30.02|0|100
C|GEN|20250716|15:46:34.969471|S|100|30.01|0|100
C|GEN|20250716|15:46:36.891810|S|7|30.01|0|7
C|GEN|20250716|15:46:36.950093|S|6|30.01|0|6
C|GEN|20250716|15:47:10.647464|S|2|30.01|0|2
C|GEN|20250716|15:47:14.399255|S|6|30.01|0|6
C|GEN|20250716|15:47:35.447874|S|7|30.015|0|7
C|GEN|20250716|15:47:39.620758|S|5|30.02|0|5
C|GEN|20250716|15:47:42.958178|S|6|30.02|0|6
C|GEN|20250716|15:47:47.253256|S|100|30.015|0|100
C|GEN|20250716|15:47:59.367445|S|2|30.01|0|2
C|GEN|20250716|15:48:04.838079|S|5|30.02|0|5
C|GEN|20250716|15:48:13.365969|S|100|30.015|0|100
C|GEN|20250716|15:48:14.184242|S|27|30.02|0|27
C|GEN|20250716|15:48:14.184255|S|25|30.02|0|25
C|GEN|20250716|15:48:16.192642|S|34|30.02|0|34
C|GEN|20250716|15:48:27.969343|S|90|30.015|0|90
C|GEN|20250716|15:48:27.969343|S|10|30.015|0|10
C|GEN|20250716|15:48:39.979556|S|5|30.01|0|5
C|GEN|20250716|15:48:39.979556|S|2|30.01|0|2
C|GEN|20250716|15:48:40.745650|S|6|30.01|0|6
C|GEN|20250716|15:49:52.808453|S|1|30.02|0|1
C|GEN|20250716|15:49:59.523202|S|190|30.025|0|190
C|GEN|20250716|15:50:04.087625|S|198|30.005|0|198
C|GEN|20250716|15:50:08.353934|S|100|29.995|0|100
C|GEN|20250716|15:50:25.710425|S|33|29.99|0|33
C|GEN|20250716|15:50:33.817262|S|97|29.99|0|97
C|GEN|20250716|15:50:38.161827|S|67|29.985|0|67
C|GEN|20250716|15:50:48.292112|S|78|29.985|0|78
C|GEN|20250716|15:50:55.097855|S|78|29.98|0|78
C|GEN|20250716|15:52:07.484538|S|100|29.97|0|100
C|GEN|20250716|15:53:00.059392|S|6|29.97|0|6
C|GEN|20250716|15:53:10.002800|S|100|29.96|0|100
C|GEN|20250716|15:53:10.002800|S|58|29.97|0|58
C|GEN|20250716|15:53:10.002800|S|190|29.975|0|190
C|GEN|20250716|15:53:47.740496|S|100|29.965|0|100
C|GEN|20250716|15:54:14.551446|S|39|29.96|0|39
C|GEN|20250716|15:54:19.912624|S|55|29.95|0|55
C|GEN|20250716|15:54:30.025633|S|83|29.96|0|83
C|GEN|20250716|15:54:35.986799|S|1|29.96|0|1
C|GEN|20250716|15:54:36.232701|S|49|29.96|0|49
C|GEN|20250716|15:54:48.806759|S|10|29.97|0|10
C|GEN|20250716|15:54:48.810644|S|22|29.965|0|22
C|GEN|20250716|15:57:07.404020|S|100|30.015|0|100
C|GEN|20250716|15:59:01.300466|S|98|30.035|0|98
C|GEN|20250716|15:59:14.617276|S|37|30.02|0|37
C|GEN|20250716|15:59:27.582889|S|20|30.015|0|20
C|GEN|20250716|15:59:39.177361|S|30|30.02|0|30
C|GEN|20250716|15:59:39.514766|S|197|30.02|0|197
C|GEN|20250716|15:59:43.589130|S|100|30.025|0|100
C|GEN|20250716|15:59:47.887099|S|1|30.02|0|1
C|GEN|20250716|15:59:48.213198|S|44|30.02|0|44
C|GEN|20250716|15:59:48.213198|S|14|30.02|0|14
C|GEN|20250716|15:59:49.397299|S|31|30.02|0|31
C|GEN|20250716|15:59:49.611911|S|100|30.03|0|100
C|GEN|20250716|15:59:49.611911|S|27|30.03|0|27
C|GEN|20250716|15:59:50.000977|S|18|30.03|0|18
C|GEN|20250716|15:59:50.001008|S|1|30.02|0|1
C|GEN|20250716|15:59:50.001009|S|5|30.03|0|5
C|GEN|20250716|15:59:50.434531|S|1|30.02|0|1
C|GEN|20250716|15:59:50.562180|S|43|30.02|0|43
C|GEN|20250716|15:59:53.378654|S|68|30.02|0|68
C|GEN|20250716|15:59:53.378654|S|32|30.02|0|32
C|GEN|20250716|15:59:54.098566|S|18|30.02|0|18
C|GEN|20250716|15:59:54.098566|S|25|30.02|0|25
C|GEN|20250716|15:59:54.346986|S|75|30.03|0|75
C|GEN|20250716|15:59:54.395660|S|14|30.02|0|14
C|GEN|20250716|15:59:54.395660|S|3|30.02|0|3
C|GEN|20250716|15:59:54.748659|S|13|30.02|0|13
C|GEN|20250716|15:59:55.019521|S|25|30.03|0|25
C|GEN|20250716|15:59:55.660022|S|15|30.025|0|15
C|GEN|20250716|15:59:56.275208|S|5|30.02|0|5
C|GEN|20250716|15:59:56.777840|S|22|30.02|0|22
C|GEN|20250716|15:59:56.777840|S|11|30.02|0|11
C|GEN|20250716|15:59:56.777840|S|43|30.02|0|43
C|GENC|20250716|13:14:56.407842|S|30|14.235|0|30
C|GENI|20250716|09:35:02.797611|S|150|10.36|0|150
C|GENI|20250716|09:53:00.466620|S|99|10.52|0|99
C|GENI|20250716|09:53:00.477478|S|100|10.525|0|100
C|GENI|20250716|10:01:06.524840|S|1|10.6|0|1
C|GENI|20250716|10:06:19.209876|S|150|10.665|0|150
C|GENI|20250716|10:09:17.682529|S|100|10.645|0|100
C|GENI|20250716|10:09:17.682529|S|100|10.645|0|100
C|GENI|20250716|10:09:17.682953|S|100|10.64|0|100
C|GENI|20250716|10:09:17.779784|S|1|10.6|0|1
C|GENI|20250716|10:09:17.816568|S|150|10.605|0|150
C|GENI|20250716|10:11:10.253227|S|2|10.595|0|2
C|GENI|20250716|10:11:10.253306|S|98|10.595|0|98
C|GENI|20250716|10:12:45.583394|S|100|10.585|0|100
C|GENI|20250716|10:13:18.337676|S|150|10.595|0|150
C|GENI|20250716|10:14:55.379237|S|100|10.575|0|100
C|GENI|20250716|10:16:53.706113|S|100|10.555|0|100
C|GENI|20250716|10:18:00.401567|S|100|10.595|0|100
C|GENI|20250716|10:18:29.501977|S|100|10.595|0|100
C|GENI|20250716|10:20:48.071966|S|100|10.645|0|100
C|GENI|20250716|10:21:49.161242|S|100|10.645|0|100
C|GENI|20250716|10:25:14.532252|S|100|10.615|0|100
C|GENI|20250716|10:29:53.895518|S|50|10.6|0|50
C|GENI|20250716|10:30:39.287015|S|100|10.595|0|100
C|GENI|20250716|10:36:11.933001|S|100|10.63|0|100
C|GENI|20250716|10:42:31.191438|S|100|10.675|0|100
C|GENI|20250716|10:42:56.193304|S|100|10.695|0|100
C|GENI|20250716|10:43:04.513059|S|100|10.675|0|100
C|GENI|20250716|10:43:34.370448|S|50|10.655|0|50
C|GENI|20250716|10:45:13.448596|S|100|10.635|0|100
C|GENI|20250716|10:45:13.829391|S|50|10.635|0|50
C|GENI|20250716|10:46:29.905009|S|2|10.625|0|2
C|GENI|20250716|10:46:29.905076|S|98|10.625|0|98
C|GENI|20250716|10:54:16.458728|S|100|10.635|0|100
C|GENI|20250716|11:17:22.167864|S|2|10.685|0|2
C|GENI|20250716|11:20:07.023120|S|100|10.655|0|100
C|GENI|20250716|11:33:39.028465|S|100|10.705|0|100
C|GENI|20250716|11:39:48.028431|S|100|10.695|0|100
C|GENI|20250716|11:43:38.574979|S|100|10.81|0|100
C|GENI|20250716|12:03:32.284733|S|110|10.815|0|110
C|GENI|20250716|12:08:57.216913|S|1|10.8|0|1
C|GENI|20250716|12:11:45.009581|S|1|10.865|0|1
C|GENI|20250716|12:16:06.979648|S|100|10.885|0|100
C|GENI|20250716|12:20:58.316447|S|100|10.915|0|100
C|GENI|20250716|12:30:04.905601|S|100|10.85|0|100
C|GENI|20250716|12:32:05.586542|S|100|10.86|0|100
C|GENI|20250716|12:32:09.611996|S|110|10.855|0|110
C|GENI|20250716|12:33:03.932691|S|100|10.86|0|100
C|GENI|20250716|12:58:09.518140|S|10|10.78|0|10
C|GENI|20250716|12:59:08.968399|S|10|10.77|0|10
C|GENI|20250716|13:03:53.600868|S|100|10.78|0|100
C|GENI|20250716|13:05:54.348044|S|7|10.79|0|7
C|GENI|20250716|13:06:50.950216|S|100|10.795|0|100
C|GENI|20250716|13:06:50.950305|S|70|10.795|0|70
C|GENI|20250716|13:12:48.392786|S|100|10.81|0|100
C|GENI|20250716|13:18:34.978030|S|38|10.82|0|38
C|GENI|20250716|13:19:17.214736|S|100|10.82|0|100
C|GENI|20250716|13:19:17.214737|S|100|10.82|0|100
C|GENI|20250716|13:27:48.903137|S|100|10.835|0|100
C|GENI|20250716|13:30:30.432950|S|1|10.82|0|1
C|GENI|20250716|13:32:40.731767|S|100|10.82|0|100
C|GENI|20250716|13:33:34.926483|S|110|10.775|0|110
C|GENI|20250716|13:36:35.770142|S|102|10.775|0|102
C|GENI|20250716|13:37:35.369097|S|100|10.75|0|100
C|GENI|20250716|13:38:58.798709|S|100|10.74|0|100
C|GENI|20250716|13:41:41.612728|S|100|10.705|0|100
C|GENI|20250716|13:41:41.612847|S|7|10.705|0|7
C|GENI|20250716|14:04:30.432720|S|100|10.78|0|100
C|GENI|20250716|14:05:03.911483|S|100|10.79|0|100
C|GENI|20250716|14:05:06.690653|S|100|10.79|0|100
C|GENI|20250716|14:05:31.965722|S|4|10.79|0|4
C|GENI|20250716|14:05:34.350532|S|96|10.79|0|96
C|GENI|20250716|14:11:05.924260|S|14|10.8|0|14
C|GENI|20250716|14:12:09.165075|S|118|10.775|0|118
C|GENI|20250716|14:12:09.165252|S|61|10.775|0|61
C|GENI|20250716|14:15:46.377981|S|100|10.84|0|100
C|GENI|20250716|14:17:49.798267|S|6|10.855|0|6
C|GENI|20250716|14:29:24.686018|S|100|10.93|0|100
C|GENI|20250716|14:29:48.691296|S|118|10.925|0|118
C|GENI|20250716|14:29:48.893284|S|100|10.925|0|100
C|GENI|20250716|14:33:41.498684|S|100|10.92|0|100
C|GENI|20250716|14:37:32.288937|S|5|10.9|0|5
C|GENI|20250716|14:41:20.178341|S|80|10.965|0|80
C|GENI|20250716|14:46:00.660941|S|20|10.98|0|20
C|GENI|20250716|14:46:05.097681|S|100|10.965|0|100
C|GENI|20250716|14:46:05.097698|S|20|10.965|0|20
C|GENI|20250716|14:47:20.428905|S|100|10.97|0|100
C|GENI|20250716|14:48:55.418431|S|100|10.97|0|100
C|GENI|20250716|14:49:28.081668|S|99|10.96|0|99
C|GENI|20250716|14:52:08.795762|S|100|10.94|0|100
C|GENI|20250716|14:57:26.038875|S|120|10.935|0|120
C|GENI|20250716|14:57:26.060172|S|120|10.935|0|120
C|GENI|20250716|15:01:21.154036|S|100|10.925|0|100
C|GENI|20250716|15:01:57.065236|S|100|10.915|0|100
C|GENI|20250716|15:02:08.214908|S|1|10.915|0|1
C|GENI|20250716|15:02:13.274388|S|1|10.915|0|1
C|GENI|20250716|15:02:21.591333|S|1|10.915|0|1
C|GENI|20250716|15:02:23.286907|S|118|10.895|0|118
C|GENI|20250716|15:03:11.175584|S|130|10.895|0|130
C|GENI|20250716|15:03:13.436293|S|100|10.88|0|100
C|GENI|20250716|15:05:38.197827|S|100|10.88|0|100
C|GENI|20250716|15:10:16.036223|S|4|10.84|0|4
C|GENI|20250716|15:10:16.036242|S|4|10.84|0|4
C|GENI|20250716|15:10:16.036264|S|74|10.84|0|74
C|GENI|20250716|15:14:44.859655|S|100|10.825|0|100
C|GENI|20250716|15:14:46.299093|S|100|10.82|0|100
C|GENI|20250716|15:17:10.773298|S|140|10.825|0|140
C|GENI|20250716|15:17:27.141315|S|10|10.84|0|10
C|GENI|20250716|15:18:34.883499|S|4|10.84|0|4
C|GENI|20250716|15:22:38.409327|S|7|10.845|0|7
C|GENI|20250716|15:22:38.413069|S|7|10.845|0|7
C|GENI|20250716|15:22:38.454047|S|7|10.845|0|7
C|GENI|20250716|15:22:38.457821|S|7|10.845|0|7
C|GENI|20250716|15:22:38.478654|S|7|10.845|0|7
C|GENI|20250716|15:22:51.971782|S|4|10.85|0|4
C|GENI|20250716|15:23:03.684949|S|35|10.845|0|35
C|GENI|20250716|15:24:58.826030|S|100|10.83|0|100
C|GENI|20250716|15:27:46.658873|S|100|10.85|0|100
C|GENI|20250716|15:28:06.591550|S|100|10.84|0|100
C|GENI|20250716|15:28:07.065305|S|100|10.84|0|100
C|GENI|20250716|15:28:09.321499|S|100|10.84|0|100
C|GENI|20250716|15:30:11.049354|S|1|10.84|0|1
C|GENI|20250716|15:30:11.049354|S|2|10.84|0|2
C|GENI|20250716|15:30:11.049355|S|2|10.84|0|2
C|GENI|20250716|15:30:11.049355|S|100|10.84|0|100
C|GENI|20250716|15:31:04.689927|S|7|10.86|0|7
C|GENI|20250716|15:31:04.690015|S|6|10.86|0|6
C|GENI|20250716|15:31:04.690236|S|186|10.86|0|186
C|GENI|20250716|15:31:04.834211|S|240|10.855|0|240
C|GENI|20250716|15:31:05.742993|S|4|10.85|0|4
C|GENI|20250716|15:31:39.713059|S|3|10.83|0|3
C|GENI|20250716|15:31:39.713059|S|2|10.83|0|2
C|GENI|20250716|15:31:39.713059|S|1|10.83|0|1
C|GENI|20250716|15:31:45.273785|S|160|10.835|0|160
C|GENI|20250716|15:32:13.789368|S|23|10.82|0|23
C|GENI|20250716|15:33:26.350946|S|38|10.815|0|38
C|GENI|20250716|15:33:56.784328|S|100|10.785|0|100
C|GENI|20250716|15:35:46.739051|S|100|10.78|0|100
C|GENI|20250716|15:36:45.872543|S|100|10.78|0|100
C|GENI|20250716|15:36:50.634836|S|14|10.78|0|14
C|GENI|20250716|15:39:26.172731|S|100|10.79|0|100
C|GENI|20250716|15:40:16.603912|S|100|10.79|0|100
C|GENI|20250716|15:41:00.768316|S|1|10.78|0|1
C|GENI|20250716|15:41:14.559153|S|100|10.79|0|100
C|GENI|20250716|15:42:03.859939|S|91|10.785|0|91
C|GENI|20250716|15:42:03.859965|S|89|10.785|0|89
C|GENI|20250716|15:42:09.366632|S|180|10.785|0|180
C|GENI|20250716|15:42:09.516125|S|100|10.79|0|100
C|GENI|20250716|15:42:09.516219|S|700|10.79|0|700
C|GENI|20250716|15:42:38.690500|S|100|10.79|0|100
C|GENI|20250716|15:43:05.919655|S|180|10.785|0|180
C|GENI|20250716|15:43:10.754706|S|180|10.785|0|180
C|GENI|20250716|15:43:10.755512|S|100|10.79|0|100
C|GENI|20250716|15:45:00.544867|S|2|10.775|0|2
C|GENI|20250716|15:47:02.105465|S|4|10.76|0|4
C|GENI|20250716|15:47:02.115740|S|100|10.75|0|100
C|GENI|20250716|15:47:16.848611|S|100|10.75|0|100
C|GENI|20250716|15:48:16.609213|S|100|10.73|0|100
C|GENI|20250716|15:48:16.801356|S|105|10.725|0|105
C|GENI|20250716|15:48:16.801370|S|85|10.725|0|85
C|GENI|20250716|15:49:28.437977|S|100|10.72|0|100
C|GENI|20250716|15:49:37.123541|S|100|10.75|0|100
C|GENI|20250716|15:49:49.658614|S|100|10.75|0|100
C|GENI|20250716|15:49:50.909075|S|100|10.75|0|100
C|GENI|20250716|15:49:51.736267|S|100|10.75|0|100
C|GENI|20250716|15:50:36.384145|S|100|10.71|0|100
C|GENI|20250716|15:50:36.433847|S|100|10.7|0|100
C|GENI|20250716|15:50:36.456824|S|100|10.7|0|100
C|GENI|20250716|15:50:57.843022|S|100|10.71|0|100
C|GENI|20250716|15:51:18.970256|S|100|10.69|0|100
C|GENI|20250716|15:53:27.337306|S|92|10.71|0|92
C|GENI|20250716|15:55:24.076526|S|100|10.71|0|100
C|GENI|20250716|15:57:22.549859|S|600|10.75|0|600
C|GENI|20250716|15:57:22.549860|S|100|10.75|0|100
C|GENI|20250716|15:57:55.531301|S|100|10.75|0|100
C|GENI|20250716|15:58:29.360759|S|100|10.775|0|100
C|GENI|20250716|15:58:33.450209|S|19|10.78|0|19
C|GENI|20250716|15:58:56.472844|S|100|10.785|0|100
C|GENI|20250716|15:58:56.623658|S|100|10.785|0|100
C|GENI|20250716|15:58:58.047381|S|100|10.785|0|100
C|GENI|20250716|15:58:58.048290|S|100|10.78|0|100
C|GENI|20250716|15:59:00.046576|S|100|10.785|0|100
C|GENI|20250716|15:59:01.472098|S|100|10.785|0|100
C|GENI|20250716|15:59:01.473391|S|100|10.785|0|100
C|GENI|20250716|15:59:18.843110|S|100|10.785|0|100
C|GENI|20250716|15:59:22.263105|S|27|10.79|0|27
C|GENI|20250716|15:59:27.959548|S|100|10.79|0|100
C|GENI|20250716|15:59:31.090323|S|36|10.79|0|36
C|GENI|20250716|15:59:31.090745|S|164|10.79|0|164
C|GENI|20250716|15:59:36.300423|S|38|10.79|0|38
C|GENI|20250716|15:59:37.213151|S|62|10.79|0|62
C|GENI|20250716|15:59:41.503717|S|12|10.785|0|12
C|GENI|20250716|15:59:41.556763|S|21|10.785|0|21
C|GENI|20250716|15:59:41.747187|S|21|10.785|0|21
C|GENI|20250716|15:59:41.799289|S|4|10.785|0|4
C|GENI|20250716|15:59:41.903141|S|42|10.785|0|42
C|GENI|20250716|15:59:42.283762|S|30|10.79|0|30
C|GENI|20250716|15:59:42.594127|S|114|10.79|0|114
C|GENI|20250716|15:59:42.944860|S|56|10.79|0|56
C|GENI|20250716|15:59:45.162572|S|200|10.79|0|200
C|GENI|20250716|15:59:46.817235|S|67|10.8|0|67
C|GENI|20250716|15:59:46.817830|S|433|10.8|0|433
C|GENI|20250716|15:59:47.036515|S|45|10.795|0|45
C|GENI|20250716|15:59:47.591435|S|85|10.795|0|85
C|GENI|20250716|15:59:48.467403|S|100|10.8|0|100
C|GENI|20250716|15:59:48.529158|S|100|10.8|0|100
C|GENI|20250716|15:59:48.745185|S|16|10.8|0|16
C|GENI|20250716|15:59:49.016247|S|71|10.8|0|71
C|GENI|20250716|15:59:49.016247|S|84|10.8|0|84
C|GENI|20250716|15:59:49.295689|S|39|10.8|0|39
C|GENI|20250716|15:59:49.310773|S|36|10.8|0|36
C|GENI|20250716|15:59:49.801550|S|82|10.795|0|82
C|GENI|20250716|15:59:49.817704|S|81|10.795|0|81
C|GENI|20250716|15:59:50.230384|S|9|10.79|0|9
C|GENI|20250716|15:59:50.238522|S|49|10.79|0|49
C|GENI|20250716|15:59:50.245193|S|7|10.79|0|7
C|GENI|20250716|15:59:50.276617|S|35|10.79|0|35
C|GENI|20250716|15:59:50.450527|S|100|10.79|0|100
C|GENI|20250716|15:59:50.949916|S|7|10.79|0|7
C|GENI|20250716|15:59:50.963121|S|56|10.79|0|56
C|GENI|20250716|15:59:51.702997|S|36|10.79|0|36
C|GENI|20250716|15:59:52.046343|S|1|10.79|0|1
C|GENI|20250716|15:59:52.802018|S|14|10.79|0|14
C|GENI|20250716|15:59:53.368899|S|86|10.79|0|86
C|GENI|20250716|15:59:54.086745|S|74|10.79|0|74
C|GENI|20250716|15:59:54.700820|S|26|10.79|0|26
C|GENI|20250716|15:59:55.085697|S|99|10.79|0|99
C|GENI|20250716|15:59:55.092306|S|1|10.79|0|1
C|GENI|20250716|15:59:55.556801|S|95|10.79|0|95
C|GENI|20250716|15:59:55.585029|S|2|10.79|0|2
C|GENI|20250716|15:59:55.597463|S|1|10.79|0|1
C|GENI|20250716|15:59:55.658915|S|2|10.79|0|2
C|GENI|20250716|15:59:55.658916|S|3|10.79|0|3
C|GENI|20250716|15:59:55.819265|S|12|10.79|0|12
C|GENI|20250716|15:59:55.863018|S|4|10.79|0|4
C|GENI|20250716|15:59:55.900908|S|3|10.79|0|3
C|GENI|20250716|15:59:55.964716|S|4|10.79|0|4
C|GENI|20250716|15:59:55.965213|S|1|10.79|0|1
C|GENI|20250716|15:59:56.091503|S|9|10.79|0|9
C|GENI|20250716|15:59:56.168818|S|6|10.79|0|6
C|GENI|20250716|15:59:56.201321|S|3|10.79|0|3
C|GENI|20250716|15:59:56.372443|S|13|10.79|0|13
C|GENI|20250716|15:59:56.410115|S|3|10.79|0|3
C|GENI|20250716|15:59:56.470661|S|5|10.79|0|5
C|GENI|20250716|15:59:56.631596|S|12|10.79|0|12
C|GENI|20250716|15:59:56.677499|S|4|10.79|0|4
C|GENI|20250716|15:59:56.777950|S|7|10.79|0|7
C|GENI|20250716|15:59:56.976391|S|16|10.79|0|16
C|GENI|20250716|15:59:57.001829|S|2|10.79|0|2
C|GENI|20250716|15:59:57.040880|S|2|10.79|0|2
C|GENT|20250716|15:59:50.875599|S|36|10.28|0|36
C|GEO|20250716|09:30:01.258455|S|100|25.05|0|100
C|GEO|20250716|09:35:38.664014|S|50|25.48|0|50
C|GEO|20250716|09:35:38.664084|S|50|25.48|0|50
C|GEO|20250716|09:35:38.664143|S|50|25.48|0|50
C|GEO|20250716|09:36:08.324744|S|50|25.485|0|50
C|GEO|20250716|09:38:19.614796|S|50|25.52|0|50
C|GEO|20250716|09:38:19.614861|S|50|25.52|0|50
C|GEO|20250716|09:38:19.622745|S|50|25.52|0|50
C|GEO|20250716|09:38:22.513555|S|46|25.52|0|46
C|GEO|20250716|09:42:19.406907|S|100|25.43|0|100
C|GEO|20250716|09:42:19.408432|S|10|25.43|0|10
C|GEO|20250716|09:42:19.410557|S|50|25.44|0|50
C|GEO|20250716|09:42:19.410841|S|50|25.46|0|50
C|GEO|20250716|09:42:19.410903|S|50|25.46|0|50
C|GEO|20250716|09:48:13.813391|S|150|25.59|0|150
C|GEO|20250716|09:48:57.860968|S|50|25.58|0|50
C|GEO|20250716|09:53:11.549457|S|50|25.72|0|50
C|GEO|20250716|09:53:11.549531|S|50|25.72|0|50
C|GEO|20250716|09:58:18.930433|S|100|25.755|0|100
C|GEO|20250716|10:00:07.506221|S|50|25.67|0|50
C|GEO|20250716|10:00:35.182359|S|50|25.695|0|50
C|GEO|20250716|10:00:41.608688|S|100|25.7|0|100
C|GEO|20250716|10:08:18.124277|S|10|25.84|0|10
C|GEO|20250716|10:08:41.685629|S|50|25.83|0|50
C|GEO|20250716|10:11:23.597363|S|10|25.83|0|10
C|GEO|20250716|10:12:12.368278|S|100|25.865|0|100
C|GEO|20250716|10:15:25.594959|S|10|25.76|0|10
C|GEO|20250716|10:16:42.630090|S|100|25.815|0|100
C|GEO|20250716|10:22:40.209217|S|50|25.815|0|50
C|GEO|20250716|10:32:26.860962|S|10|25.86|0|10
C|GEO|20250716|10:32:32.090311|S|100|25.875|0|100
C|GEO|20250716|10:32:32.227305|S|40|25.86|0|40
C|GEO|20250716|10:32:40.053967|S|100|25.81|0|100
C|GEO|20250716|10:37:58.227883|S|10|25.72|0|10
C|GEO|20250716|10:37:58.233947|S|17|25.72|0|17
C|GEO|20250716|10:39:05.857748|S|20|25.68|0|20
C|GEO|20250716|10:39:21.688672|S|10|25.65|0|10
C|GEO|20250716|10:50:55.233224|S|10|25.57|0|10
C|GEO|20250716|10:51:07.927584|S|10|25.55|0|10
C|GEO|20250716|10:51:51.740814|S|10|25.52|0|10
C|GEO|20250716|10:51:51.740814|S|10|25.52|0|10
C|GEO|20250716|10:52:39.484546|S|5|25.55|0|5
C|GEO|20250716|10:54:02.008881|S|20|25.56|0|20
C|GEO|20250716|10:54:02.106845|S|10|25.55|0|10
C|GEO|20250716|10:54:02.106845|S|10|25.55|0|10
C|GEO|20250716|10:54:12.497042|S|50|25.52|0|50
C|GEO|20250716|10:54:15.185787|S|7|25.51|0|7
C|GEO|20250716|10:54:15.185813|S|7|25.51|0|7
C|GEO|20250716|10:59:15.179531|S|2|25.46|0|2
C|GEO|20250716|11:02:41.595795|S|100|25.535|0|100
C|GEO|20250716|11:04:53.936293|S|100|25.6|0|100
C|GEO|20250716|11:05:41.087050|S|100|25.585|0|100
C|GEO|20250716|11:07:05.936200|S|50|25.62|0|50
C|GEO|20250716|11:17:20.892317|S|150|25.51|0|150
C|GEO|20250716|11:17:20.892317|S|50|25.51|0|50
C|GEO|20250716|11:17:20.892393|S|50|25.51|0|50
C|GEO|20250716|11:18:48.518085|S|100|25.52|0|100
C|GEO|20250716|11:20:04.890235|S|100|25.42|0|100
C|GEO|20250716|11:22:42.124841|S|4|25.275|0|4
C|GEO|20250716|11:23:14.688137|S|50|25.3|0|50
C|GEO|20250716|11:26:54.543926|S|100|25.355|0|100
C|GEO|20250716|11:37:25.373978|S|12|25.15|0|12
C|GEO|20250716|11:37:59.099104|S|50|25.155|0|50
C|GEO|20250716|11:45:25.924109|S|6|25.36|0|6
C|GEO|20250716|11:47:34.965048|S|50|25.37|0|50
C|GEO|20250716|11:52:11.068257|S|104|25.475|0|104
C|GEO|20250716|11:57:49.446283|S|17|25.55|0|17
C|GEO|20250716|12:06:59.972130|S|110|25.685|0|110
C|GEO|20250716|12:07:04.545433|S|50|25.68|0|50
C|GEO|20250716|12:07:04.545553|S|50|25.68|0|50
C|GEO|20250716|12:07:10.238881|S|4|25.67|0|4
C|GEO|20250716|12:17:28.731162|S|100|25.8|0|100
C|GEO|20250716|12:17:28.731232|S|50|25.8|0|50
C|GEO|20250716|12:56:02.559791|S|150|25.67|0|150
C|GEO|20250716|12:56:02.582592|S|150|25.66|0|150
C|GEO|20250716|12:56:02.583719|S|150|25.66|0|150
C|GEO|20250716|12:56:02.593230|S|150|25.65|0|150
C|GEO|20250716|12:56:02.594870|S|150|25.65|0|150
C|GEO|20250716|13:01:04.946222|S|38|25.69|0|38
C|GEO|20250716|13:22:53.323248|S|100|25.565|0|100
C|GEO|20250716|13:28:39.958563|S|100|25.56|0|100
C|GEO|20250716|13:38:27.037483|S|100|25.52|0|100
C|GEO|20250716|13:49:34.303079|S|10|25.42|0|10
C|GEO|20250716|14:01:43.095567|S|18|25.35|0|18
C|GEO|20250716|14:04:03.100993|S|10|25.35|0|10
C|GEO|20250716|14:11:21.816122|S|11|25.32|0|11
C|GEO|20250716|14:22:07.159790|S|100|25.355|0|100
C|GEO|20250716|14:31:04.327863|S|19|25.36|0|19
C|GEO|20250716|14:31:04.327863|S|300|25.36|0|300
C|GEO|20250716|14:31:04.327864|S|22|25.36|0|22
C|GEO|20250716|14:33:29.088285|S|120|25.42|0|120
C|GEO|20250716|14:41:11.051433|S|10|25.32|0|10
C|GEO|20250716|14:44:02.929172|S|6|25.31|0|6
C|GEO|20250716|14:45:44.689676|S|34|25.32|0|34
C|GEO|20250716|14:45:44.689676|S|22|25.32|0|22
C|GEO|20250716|14:47:18.087481|S|10|25.31|0|10
C|GEO|20250716|14:47:18.087481|S|1|25.31|0|1
C|GEO|20250716|14:47:18.087481|S|10|25.31|0|10
C|GEO|20250716|14:47:24.060054|S|19|25.31|0|19
C|GEO|20250716|14:47:24.060055|S|10|25.31|0|10
C|GEO|20250716|14:47:24.060055|S|10|25.31|0|10
C|GEO|20250716|14:49:56.390161|S|10|25.3|0|10
C|GEO|20250716|14:50:58.063781|S|1|25.3|0|1
C|GEO|20250716|14:51:30.920119|S|4|25.29|0|4
C|GEO|20250716|14:51:58.002060|S|2|25.29|0|2
C|GEO|20250716|14:52:00.710876|S|5|25.29|0|5
C|GEO|20250716|14:52:33.598340|S|4|25.3|0|4
C|GEO|20250716|14:53:53.175272|S|4|25.3|0|4
C|GEO|20250716|14:59:13.180811|S|1|25.29|0|1
C|GEO|20250716|14:59:26.396110|S|2|25.29|0|2
C|GEO|20250716|14:59:53.428223|S|1|25.29|0|1
C|GEO|20250716|15:02:08.739317|S|8|25.34|0|8
C|GEO|20250716|15:04:38.956825|S|13|25.34|0|13
C|GEO|20250716|15:04:38.956826|S|20|25.34|0|20
C|GEO|20250716|15:10:15.093482|S|13|25.42|0|13
C|GEO|20250716|15:10:41.402435|S|2|25.41|0|2
C|GEO|20250716|15:10:44.418018|S|6|25.41|0|6
C|GEO|20250716|15:10:47.493328|S|2|25.41|0|2
C|GEO|20250716|15:14:07.719151|S|20|25.43|0|20
C|GEO|20250716|15:14:07.719151|S|10|25.43|0|10
C|GEO|20250716|15:15:11.380405|S|140|25.44|0|140
C|GEO|20250716|15:15:47.418694|S|10|25.43|0|10
C|GEO|20250716|15:15:48.826783|S|6|25.43|0|6
C|GEO|20250716|15:15:53.105897|S|4|25.43|0|4
C|GEO|20250716|15:15:53.105897|S|2|25.43|0|2
C|GEO|20250716|15:15:54.513391|S|6|25.43|0|6
C|GEO|20250716|15:15:55.913120|S|6|25.43|0|6
C|GEO|20250716|15:15:57.320757|S|5|25.43|0|5
C|GEO|20250716|15:15:58.006305|S|1|25.43|0|1
C|GEO|20250716|15:16:11.149766|S|10|25.43|0|10
C|GEO|20250716|15:16:11.149766|S|5|25.43|0|5
C|GEO|20250716|15:16:11.149766|S|1|25.43|0|1
C|GEO|20250716|15:17:07.170651|S|10|25.44|0|10
C|GEO|20250716|15:20:28.075853|S|8|25.56|0|8
C|GEO|20250716|15:27:58.999787|S|6|25.44|0|6
C|GEO|20250716|15:28:07.108746|S|13|25.44|0|13
C|GEO|20250716|15:33:13.085225|S|10|25.41|0|10
C|GEO|20250716|15:34:14.724461|S|10|25.41|0|10
C|GEO|20250716|15:34:54.899101|S|11|25.42|0|11
C|GEO|20250716|15:39:46.396815|S|16|25.47|0|16
C|GEO|20250716|15:41:08.948413|S|13|25.48|0|13
C|GEO|20250716|15:44:37.582203|S|28|25.43|0|28
C|GEO|20250716|15:44:46.565168|S|1|25.43|0|1
C|GEO|20250716|15:48:31.532599|S|20|25.405|0|20
C|GEO|20250716|15:48:31.533396|S|20|25.4|0|20
C|GEO|20250716|15:48:40.745566|S|10|25.4|0|10
C|GEO|20250716|15:48:50.015296|S|3|25.4|0|3
C|GEO|20250716|15:48:51.639270|S|12|25.4|0|12
C|GEO|20250716|15:48:56.560756|S|3|25.4|0|3
C|GEO|20250716|15:48:56.560757|S|20|25.4|0|20
C|GEO|20250716|15:50:17.296578|S|100|25.4|0|100
C|GEO|20250716|15:58:31.979605|S|100|25.43|0|100
C|GEO|20250716|15:59:44.634439|S|7|25.49|0|7
C|GEO|20250716|15:59:44.634439|S|200|25.495|0|200
C|GEO|20250716|15:59:44.634690|S|93|25.49|0|93
C|GERN|20250716|09:37:07.663702|S|100|1.305|0|100
C|GERN|20250716|09:46:34.130750|S|42|1.305|0|42
C|GERN|20250716|09:46:55.983721|S|900|1.3|0|900
C|GERN|20250716|09:46:56.067186|S|100|1.3|0|100
C|GERN|20250716|09:54:33.173374|S|42|1.305|0|42
C|GERN|20250716|10:00:33.412847|S|1000|1.29|0|1000
C|GERN|20250716|10:03:54.736783|S|100|1.29|0|100
C|GERN|20250716|10:19:18.767619|S|86|1.295|0|86
C|GERN|20250716|10:22:31.199072|S|100|1.3|0|100
C|GERN|20250716|10:23:05.433419|S|100|1.29|0|100
C|GERN|20250716|10:25:35.806901|S|42|1.3|0|42
C|GERN|20250716|10:25:46.640639|S|100|1.29|0|100
C|GERN|20250716|10:25:50.827303|S|200|1.29|0|200
C|GERN|20250716|10:29:53.990765|S|400|1.3|0|400
C|GERN|20250716|10:29:53.990765|S|400|1.3|0|400
C|GERN|20250716|10:31:33.274675|S|4|1.295|0|4
C|GERN|20250716|10:41:18.668615|S|100|1.29|0|100
C|GERN|20250716|10:48:01.339148|S|400|1.3|0|400
C|GERN|20250716|10:48:59.351151|S|300|1.295|0|300
C|GERN|20250716|10:49:14.769621|S|100|1.295|0|100
C|GERN|20250716|10:49:15.275180|S|42|1.295|0|42
C|GERN|20250716|10:49:30.018392|S|100|1.295|0|100
C|GERN|20250716|10:50:16.194073|S|158|1.295|0|158
C|GERN|20250716|10:50:16.194073|S|42|1.295|0|42
C|GERN|20250716|10:50:28.075647|S|100|1.295|0|100
C|GERN|20250716|10:50:42.342639|S|100|1.295|0|100
C|GERN|20250716|10:50:55.351673|S|42|1.295|0|42
C|GERN|20250716|10:50:55.351673|S|58|1.295|0|58
C|GERN|20250716|10:51:47.263711|S|100|1.295|0|100
C|GERN|20250716|10:51:57.348564|S|100|1.295|0|100
C|GERN|20250716|10:52:15.666678|S|100|1.295|0|100
C|GERN|20250716|10:52:31.086196|S|100|1.29|0|100
C|GERN|20250716|10:52:31.086197|S|100|1.29|0|100
C|GERN|20250716|10:52:57.478239|S|200|1.3|0|200
C|GERN|20250716|10:53:20.409456|S|42|1.29|0|42
C|GERN|20250716|10:54:01.245240|S|100|1.29|0|100
C|GERN|20250716|10:55:02.246694|S|100|1.295|0|100
C|GERN|20250716|10:55:47.356940|S|90|1.3|0|90
C|GERN|20250716|10:55:47.356940|S|10|1.3|0|10
C|GERN|20250716|10:55:59.528903|S|90|1.29|0|90
C|GERN|20250716|10:56:37.569607|S|100|1.3|0|100
C|GERN|20250716|10:56:56.631253|S|200|1.3|0|200
C|GERN|20250716|10:57:21.182751|S|100|1.29|0|100
C|GERN|20250716|10:57:51.184105|S|100|1.3|0|100
C|GERN|20250716|10:58:08.754966|S|10|1.29|0|10
C|GERN|20250716|10:58:09.190872|S|100|1.3|0|100
C|GERN|20250716|10:58:34.054595|S|100|1.29|0|100
C|GERN|20250716|10:58:36.200802|S|200|1.3|0|200
C|GERN|20250716|10:58:50.506385|S|100|1.3|0|100
C|GERN|20250716|11:00:27.260063|S|171|1.29|0|171
C|GERN|20250716|11:04:50.642071|S|100|1.29|0|100
C|GERN|20250716|11:04:50.642071|S|100|1.29|0|100
C|GERN|20250716|11:04:52.655432|S|1|1.29|0|1
C|GERN|20250716|11:05:29.722373|S|100|1.29|0|100
C|GERN|20250716|11:05:48.313092|S|1|1.29|0|1
C|GERN|20250716|11:05:48.313092|S|100|1.29|0|100
C|GERN|20250716|11:06:02.715259|S|100|1.29|0|100
C|GERN|20250716|11:06:31.686986|S|536|1.295|0|536
C|GERN|20250716|11:06:31.720738|S|200|1.29|0|200
C|GERN|20250716|11:06:31.720738|S|300|1.29|0|300
C|GERN|20250716|11:06:31.720738|S|36|1.29|0|36
C|GERN|20250716|11:07:35.913489|S|100|1.29|0|100
C|GERN|20250716|11:07:35.913489|S|200|1.29|0|200
C|GERN|20250716|11:08:17.720165|S|71|1.29|0|71
C|GERN|20250716|11:09:44.102291|S|100|1.29|0|100
C|GERN|20250716|11:10:14.441245|S|1|1.29|0|1
C|GERN|20250716|11:11:34.153046|S|100|1.295|0|100
C|GERN|20250716|11:11:34.226763|S|100|1.295|0|100
C|GERN|20250716|11:12:39.566766|S|100|1.295|0|100
C|GERN|20250716|11:12:39.567703|S|99|1.295|0|99
C|GERN|20250716|11:12:39.567703|S|1|1.29|0|1
C|GERN|20250716|11:13:32.398605|S|99|1.295|0|99
C|GERN|20250716|11:14:58.367312|S|99|1.295|0|99
C|GERN|20250716|11:15:13.900970|S|99|1.295|0|99
C|GERN|20250716|11:16:02.977239|S|51|1.29|0|51
C|GERN|20250716|11:16:02.977239|S|103|1.295|0|103
C|GERN|20250716|11:16:17.147464|S|151|1.29|0|151
C|GERN|20250716|11:16:17.147464|S|55|1.29|0|55
C|GERN|20250716|11:16:17.147464|S|48|1.29|0|48
C|GERN|20250716|11:16:49.147422|S|400|1.29|0|400
C|GERN|20250716|11:16:52.833264|S|100|1.28|0|100
C|GERN|20250716|11:21:19.069619|S|1000|1.28|0|1000
C|GERN|20250716|11:29:29.513623|S|3|1.28|0|3
C|GERN|20250716|11:33:07.452537|S|200|1.285|0|200
C|GERN|20250716|11:34:49.252647|S|300|1.28|0|300
C|GERN|20250716|11:44:14.198887|S|100|1.285|0|100
C|GERN|20250716|11:49:23.407446|S|100|1.29|0|100
C|GERN|20250716|11:49:42.140377|S|34|1.29|0|34
C|GERN|20250716|11:50:32.118505|S|1|1.29|0|1
C|GERN|20250716|11:52:35.356879|S|1000|1.28|0|1000
C|GERN|20250716|11:52:35.356879|S|100|1.28|0|100
C|GERN|20250716|11:52:57.745931|S|100|1.28|0|100
C|GERN|20250716|11:53:28.082869|S|1|1.28|0|1
C|GERN|20250716|11:55:33.421152|S|100|1.285|0|100
C|GERN|20250716|11:55:33.421153|S|300|1.285|0|300
C|GERN|20250716|11:56:51.257517|S|400|1.3|0|400
C|GERN|20250716|11:57:09.774350|S|200|1.3|0|200
C|GERN|20250716|11:57:21.214927|S|100|1.3|0|100
C|GERN|20250716|11:57:38.493722|S|200|1.3|0|200
C|GERN|20250716|11:57:49.676466|S|100|1.3|0|100
C|GERN|20250716|11:58:45.116115|S|194|1.3|0|194
C|GERN|20250716|11:58:45.116115|S|306|1.295|0|306
C|GERN|20250716|11:59:00.778894|S|194|1.29|0|194
C|GERN|20250716|12:03:45.081844|S|100|1.3|0|100
C|GERN|20250716|12:09:51.886814|S|788|1.29|0|788
C|GERN|20250716|12:10:06.032810|S|100|1.29|0|100
C|GERN|20250716|12:12:24.889157|S|49|1.29|0|49
C|GERN|20250716|12:12:24.889157|S|25|1.29|0|25
C|GERN|20250716|12:12:24.889157|S|200|1.29|0|200
C|GERN|20250716|12:12:33.844305|S|25|1.29|0|25
C|GERN|20250716|12:12:36.781472|S|1000|1.29|0|1000
C|GERN|20250716|12:12:39.276706|S|1700|1.29|0|1700
C|GERN|20250716|12:13:45.082431|S|200|1.29|0|200
C|GERN|20250716|12:13:53.016828|S|1000|1.29|0|1000
C|GERN|20250716|12:14:01.213137|S|400|1.29|0|400
C|GERN|20250716|12:15:55.464441|S|500|1.29|0|500
C|GERN|20250716|12:18:15.616144|S|500|1.29|0|500
C|GERN|20250716|12:19:41.667860|S|100|1.29|0|100
C|GERN|20250716|12:19:41.667860|S|500|1.29|0|500
C|GERN|20250716|12:22:01.399077|S|500|1.29|0|500
C|GERN|20250716|12:22:01.399078|S|100|1.29|0|100
C|GERN|20250716|12:22:19.686631|S|1|1.29|0|1
C|GERN|20250716|12:25:09.835849|S|300|1.29|0|300
C|GERN|20250716|12:25:09.835986|S|200|1.29|0|200
C|GERN|20250716|12:25:24.473327|S|300|1.29|0|300
C|GERN|20250716|12:25:24.473437|S|100|1.29|0|100
C|GERN|20250716|12:25:41.263952|S|100|1.29|0|100
C|GERN|20250716|12:26:21.226689|S|100|1.29|0|100
C|GERN|20250716|12:26:21.226690|S|100|1.29|0|100
C|GERN|20250716|12:26:21.226690|S|100|1.29|0|100
C|GERN|20250716|12:26:43.504523|S|500|1.29|0|500
C|GERN|20250716|12:30:45.295471|S|55|1.29|0|55
C|GERN|20250716|12:30:45.295472|S|500|1.29|0|500
C|GERN|20250716|12:33:00.448578|S|200|1.29|0|200
C|GERN|20250716|12:33:00.448578|S|400|1.29|0|400
C|GERN|20250716|12:33:00.766276|S|100|1.29|0|100
C|GERN|20250716|12:33:10.696315|S|300|1.29|0|300
C|GERN|20250716|12:36:31.937824|S|100|1.3|0|100
C|GERN|20250716|12:36:37.039054|S|200|1.29|0|200
C|GERN|20250716|12:36:37.039055|S|300|1.29|0|300
C|GERN|20250716|12:36:37.039161|S|100|1.29|0|100
C|GERN|20250716|12:36:37.039161|S|200|1.29|0|200
C|GERN|20250716|12:37:05.988743|S|300|1.29|0|300
C|GERN|20250716|12:39:53.790143|S|100|1.29|0|100
C|GERN|20250716|12:39:53.790143|S|500|1.29|0|500
C|GERN|20250716|12:39:53.790143|S|200|1.29|0|200
C|GERN|20250716|12:39:53.790144|S|400|1.29|0|400
C|GERN|20250716|12:39:54.235310|S|100|1.29|0|100
C|GERN|20250716|12:42:03.548136|S|100|1.3|0|100
C|GERN|20250716|12:42:32.211418|S|100|1.29|0|100
C|GERN|20250716|12:42:36.931338|S|100|1.3|0|100
C|GERN|20250716|12:42:51.708897|S|100|1.3|0|100
C|GERN|20250716|12:43:18.776026|S|100|1.3|0|100
C|GERN|20250716|12:43:33.712697|S|100|1.3|0|100
C|GERN|20250716|12:43:59.446750|S|100|1.29|0|100
C|GERN|20250716|12:44:11.489879|S|100|1.3|0|100
C|GERN|20250716|12:44:26.604235|S|100|1.3|0|100
C|GERN|20250716|12:44:43.739497|S|100|1.3|0|100
C|GERN|20250716|12:45:11.316136|S|100|1.3|0|100
C|GERN|20250716|12:45:26.303631|S|100|1.3|0|100
C|GERN|20250716|12:45:59.963828|S|100|1.3|0|100
C|GERN|20250716|12:46:14.041410|S|100|1.3|0|100
C|GERN|20250716|12:47:16.264796|S|200|1.3|0|200
C|GERN|20250716|12:55:41.766187|S|100|1.29|0|100
C|GERN|20250716|12:55:41.766188|S|100|1.29|0|100
C|GERN|20250716|12:58:52.918639|S|28|1.295|0|28
C|GERN|20250716|13:00:02.366929|S|419|1.295|0|419
C|GERN|20250716|13:00:02.366931|S|81|1.29|0|81
C|GERN|20250716|13:00:02.366931|S|200|1.29|0|200
C|GERN|20250716|13:01:36.819610|S|100|1.295|0|100
C|GERN|20250716|13:01:36.819610|S|319|1.29|0|319
C|GERN|20250716|13:02:17.870988|S|100|1.29|0|100
C|GERN|20250716|13:02:17.870988|S|600|1.29|0|600
C|GERN|20250716|13:02:23.815335|S|1|1.29|0|1
C|GERN|20250716|13:04:35.891421|S|100|1.29|0|100
C|GERN|20250716|13:04:35.891421|S|300|1.29|0|300
C|GERN|20250716|13:04:35.891421|S|100|1.29|0|100
C|GERN|20250716|13:04:35.906836|S|1|1.29|0|1
C|GERN|20250716|13:04:36.374035|S|300|1.29|0|300
C|GERN|20250716|13:04:37.262022|S|1|1.29|0|1
C|GERN|20250716|13:12:45.338086|S|111|1.3|0|111
C|GERN|20250716|13:13:01.486351|S|100|1.3|0|100
C|GERN|20250716|13:13:29.997679|S|100|1.3|0|100
C|GERN|20250716|13:13:58.588367|S|100|1.3|0|100
C|GERN|20250716|13:14:02.620419|S|300|1.29|0|300
C|GERN|20250716|13:14:02.620562|S|500|1.29|0|500
C|GERN|20250716|13:14:02.620562|S|500|1.29|0|500
C|GERN|20250716|13:14:02.620562|S|12|1.29|0|12
C|GERN|20250716|13:14:02.620562|S|88|1.29|0|88
C|GERN|20250716|13:16:34.174825|S|1000|1.3|0|1000
C|GERN|20250716|13:16:34.174825|S|400|1.3|0|400
C|GERN|20250716|13:16:34.174826|S|400|1.3|0|400
C|GERN|20250716|13:17:37.285468|S|100|1.31|0|100
C|GERN|20250716|13:21:50.381946|S|400|1.3|0|400
C|GERN|20250716|13:25:35.473283|S|39|1.3|0|39
C|GERN|20250716|13:28:56.367217|S|39|1.3|0|39
C|GERN|20250716|13:28:56.367217|S|161|1.3|0|161
C|GERN|20250716|13:28:56.368488|S|261|1.3|0|261
C|GERN|20250716|13:28:56.368488|S|72|1.3|0|72
C|GERN|20250716|13:28:59.419432|S|72|1.3|0|72
C|GERN|20250716|13:29:01.890116|S|200|1.31|0|200
C|GERN|20250716|13:29:32.632546|S|200|1.31|0|200
C|GERN|20250716|13:29:47.723506|S|200|1.31|0|200
C|GERN|20250716|13:30:03.885172|S|100|1.31|0|100
C|GERN|20250716|13:30:08.599221|S|400|1.3|0|400
C|GERN|20250716|13:30:11.422208|S|1|1.3|0|1
C|GERN|20250716|13:31:24.239638|S|200|1.31|0|200
C|GERN|20250716|13:31:34.495041|S|100|1.31|0|100
C|GERN|20250716|13:34:03.681923|S|600|1.3|0|600
C|GERN|20250716|13:34:03.682047|S|100|1.3|0|100
C|GERN|20250716|13:34:04.016758|S|200|1.3|0|200
C|GERN|20250716|13:34:55.326806|S|200|1.31|0|200
C|GERN|20250716|13:35:12.584342|S|100|1.31|0|100
C|GERN|20250716|13:41:38.387224|S|200|1.305|0|200
C|GERN|20250716|13:42:17.543104|S|100|1.3|0|100
C|GERN|20250716|13:42:17.543236|S|11|1.3|0|11
C|GERN|20250716|13:42:17.543236|S|100|1.3|0|100
C|GERN|20250716|13:42:18.551829|S|12|1.3|0|12
C|GERN|20250716|13:42:33.635805|S|39|1.3|0|39
C|GERN|20250716|13:42:41.130202|S|100|1.31|0|100
C|GERN|20250716|13:42:57.252649|S|100|1.31|0|100
C|GERN|20250716|13:48:22.667289|S|622|1.305|0|622
C|GERN|20250716|13:51:58.518434|S|178|1.3|0|178
C|GERN|20250716|13:51:58.518434|S|22|1.3|0|22
C|GERN|20250716|13:59:04.275801|S|404|1.305|0|404
C|GERN|20250716|13:59:04.275802|S|18|1.3|0|18
C|GERN|20250716|13:59:37.501336|S|39|1.305|0|39
C|GERN|20250716|13:59:49.165161|S|200|1.305|0|200
C|GERN|20250716|14:02:11.519998|S|36|1.31|0|36
C|GERN|20250716|14:02:11.600718|S|9|1.31|0|9
C|GERN|20250716|14:05:52.505904|S|2|1.32|0|2
C|GERN|20250716|14:07:33.311562|S|204|1.31|0|204
C|GERN|20250716|14:07:33.311562|S|400|1.31|0|400
C|GERN|20250716|14:08:46.159561|S|791|1.31|0|791
C|GERN|20250716|14:15:55.899786|S|800|1.3|0|800
C|GERN|20250716|14:15:55.899786|S|100|1.3|0|100
C|GERN|20250716|14:15:55.899786|S|100|1.3|0|100
C|GERN|20250716|14:15:55.899786|S|2074|1.3|0|2074
C|GERN|20250716|14:20:00.746112|S|36|1.3|0|36
C|GERN|20250716|14:35:42.037789|S|36|1.3|0|36
C|GERN|20250716|14:39:43.215134|S|200|1.3|0|200
C|GERN|20250716|14:45:21.255391|S|369|1.3|0|369
C|GERN|20250716|14:47:11.852821|S|90|1.3|0|90
C|GERN|20250716|14:52:59.008084|S|100|1.3|0|100
C|GERN|20250716|14:52:59.008084|S|100|1.3|0|100
C|GERN|20250716|15:07:24.563345|S|39|1.3|0|39
C|GERN|20250716|15:09:58.418393|S|100|1.31|0|100
C|GERN|20250716|15:10:11.507832|S|100|1.31|0|100
C|GERN|20250716|15:11:09.271909|S|200|1.31|0|200
C|GERN|20250716|15:14:41.725152|S|200|1.31|0|200
C|GERN|20250716|15:14:53.324178|S|100|1.31|0|100
C|GERN|20250716|15:15:08.236606|S|200|1.31|0|200
C|GERN|20250716|15:15:27.473894|S|200|1.31|0|200
C|GERN|20250716|15:15:34.934372|S|100|1.31|0|100
C|GERN|20250716|15:18:47.819786|S|51|1.31|0|51
C|GERN|20250716|15:19:11.634569|S|200|1.31|0|200
C|GERN|20250716|15:19:24.183033|S|200|1.31|0|200
C|GERN|20250716|15:20:40.393433|S|100|1.31|0|100
C|GERN|20250716|15:20:46.911172|S|100|1.31|0|100
C|GERN|20250716|15:21:20.053607|S|100|1.31|0|100
C|GERN|20250716|15:25:10.428519|S|51|1.31|0|51
C|GERN|20250716|15:34:03.185142|S|300|1.3|0|300
C|GERN|20250716|15:34:19.017594|S|400|1.3|0|400
C|GERN|20250716|15:34:36.196066|S|200|1.3|0|200
C|GERN|20250716|15:34:36.196066|S|400|1.3|0|400
C|GERN|20250716|15:34:55.533381|S|100|1.3|0|100
C|GERN|20250716|15:34:55.533381|S|400|1.3|0|400
C|GERN|20250716|15:35:06.713013|S|100|1.3|0|100
C|GERN|20250716|15:39:52.808854|S|300|1.3|0|300
C|GERN|20250716|15:40:12.402761|S|500|1.3|0|500
C|GERN|20250716|15:40:13.516996|S|100|1.3|0|100
C|GERN|20250716|15:41:06.122758|S|400|1.3|0|400
C|GERN|20250716|15:41:20.933208|S|39|1.29|0|39
C|GERN|20250716|15:41:23.251431|S|100|1.3|0|100
C|GERN|20250716|15:41:23.251431|S|400|1.3|0|400
C|GERN|20250716|15:41:53.243024|S|400|1.3|0|400
C|GERN|20250716|15:43:20.969862|S|500|1.3|0|500
C|GERN|20250716|15:43:26.694249|S|300|1.3|0|300
C|GERN|20250716|15:43:51.037480|S|300|1.3|0|300
C|GERN|20250716|15:44:10.925191|S|200|1.3|0|200
C|GERN|20250716|15:44:10.925191|S|300|1.3|0|300
C|GERN|20250716|15:44:10.925191|S|500|1.3|0|500
C|GERN|20250716|15:45:48.772575|S|100|1.29|0|100
C|GERN|20250716|15:45:48.772575|S|1000|1.29|0|1000
C|GERN|20250716|15:45:57.403213|S|200|1.3|0|200
C|GERN|20250716|15:46:33.135306|S|600|1.3|0|600
C|GERN|20250716|15:46:51.595993|S|900|1.3|0|900
C|GERN|20250716|15:47:02.092019|S|500|1.3|0|500
C|GERN|20250716|15:47:15.128167|S|700|1.3|0|700
C|GERN|20250716|15:47:28.173338|S|1|1.3|0|1
C|GERN|20250716|15:48:12.848017|S|39|1.3|0|39
C|GERN|20250716|15:48:17.058621|S|100|1.3|0|100
C|GERN|20250716|15:48:50.234202|S|800|1.3|0|800
C|GERN|20250716|15:48:54.406775|S|500|1.3|0|500
C|GERN|20250716|15:49:05.359040|S|361|1.3|0|361
C|GERN|20250716|15:49:05.359040|S|139|1.3|0|139
C|GERN|20250716|15:49:24.396293|S|300|1.3|0|300
C|GERN|20250716|15:49:41.283017|S|300|1.3|0|300
C|GERN|20250716|15:49:41.283017|S|500|1.3|0|500
C|GERN|20250716|15:49:50.019515|S|44|1.29|0|44
C|GERN|20250716|15:50:01.173733|S|300|1.3|0|300
C|GERN|20250716|15:50:06.792570|S|67|1.29|0|67
C|GERN|20250716|15:50:53.167517|S|39|1.295|0|39
C|GERN|20250716|15:50:53.185899|S|40|1.29|0|40
C|GERN|20250716|15:50:53.185900|S|44|1.29|0|44
C|GERN|20250716|15:50:57.158265|S|100|1.29|0|100
C|GERN|20250716|15:52:20.262943|S|36|1.29|0|36
C|GERN|20250716|15:52:20.262943|S|100|1.29|0|100
C|GERN|20250716|15:52:36.453173|S|76|1.29|0|76
C|GERN|20250716|15:52:46.867258|S|39|1.295|0|39
C|GERN|20250716|15:53:08.868375|S|44|1.29|0|44
C|GERN|20250716|15:53:32.757133|S|300|1.295|0|300
C|GERN|20250716|15:53:36.061430|S|700|1.29|0|700
C|GERN|20250716|15:54:02.425982|S|700|1.295|0|700
C|GERN|20250716|15:54:25.692095|S|1000|1.29|0|1000
C|GERN|20250716|15:54:36.467247|S|39|1.295|0|39
C|GERN|20250716|15:54:42.723594|S|7|1.29|0|7
C|GERN|20250716|15:55:21.455428|S|700|1.29|0|700
C|GERN|20250716|15:55:25.881011|S|100|1.295|0|100
C|GERN|20250716|15:55:26.968677|S|100|1.29|0|100
C|GERN|20250716|15:55:41.890138|S|100|1.29|0|100
C|GERN|20250716|15:56:03.633560|S|100|1.29|0|100
C|GERN|20250716|15:56:18.767061|S|39|1.295|0|39
C|GERN|20250716|15:56:21.625713|S|80|1.295|0|80
C|GERN|20250716|15:56:28.267042|S|1000|1.295|0|1000
C|GERN|20250716|15:56:32.157146|S|100|1.29|0|100
C|GERN|20250716|15:56:56.066242|S|464|1.295|0|464
C|GERN|20250716|15:57:20.639556|S|1000|1.29|0|1000
C|GERN|20250716|15:57:27.557956|S|100|1.29|0|100
C|GERN|20250716|15:57:41.771077|S|236|1.295|0|236
C|GERN|20250716|15:57:50.470911|S|100|1.29|0|100
C|GERN|20250716|15:57:52.009958|S|500|1.29|0|500
C|GERN|20250716|15:57:53.082381|S|100|1.29|0|100
C|GERN|20250716|15:57:53.335987|S|300|1.29|0|300
C|GERN|20250716|15:57:55.479141|S|200|1.28|0|200
C|GERN|20250716|15:57:57.508904|S|400|1.28|0|400
C|GERN|20250716|15:58:41.188097|S|100|1.27|0|100
C|GERN|20250716|15:58:41.188674|S|100|1.27|0|100
C|GERN|20250716|15:58:45.246342|S|100|1.27|0|100
C|GERN|20250716|15:58:47.272325|S|100|1.27|0|100
C|GERN|20250716|15:59:13.722787|S|1|1.275|0|1
C|GERN|20250716|15:59:41.580055|S|6400|1.27|0|6400
C|GERN|20250716|15:59:41.580055|S|1000|1.27|0|1000
C|GERN|20250716|15:59:41.580055|S|6100|1.27|0|6100
C|GERN|20250716|15:59:41.581240|S|1000|1.27|0|1000
C|GERN|20250716|15:59:41.581664|S|1000|1.27|0|1000
C|GERN|20250716|15:59:55.934709|S|1207|1.265|0|1207
C|GERN|20250716|15:59:58.777425|S|35|1.26|0|35
C|GES|20250716|10:35:40.608774|S|4|12.29|0|4
C|GES|20250716|12:53:22.164237|S|12|12.21|0|12
C|GES|20250716|14:11:58.688909|S|22|12.58|0|22
C|GES|20250716|14:20:02.123243|S|75|12.57|0|75
C|GES|20250716|14:47:12.770403|S|100|12.55|0|100
C|GES|20250716|15:19:49.417371|S|75|12.62|0|75
C|GES|20250716|15:50:07.143133|S|75|12.73|0|75
C|GES|20250716|15:55:17.807754|S|70|12.725|0|70
C|GES|20250716|15:55:49.058897|S|100|12.765|0|100
C|GES|20250716|15:56:42.266787|S|100|12.775|0|100
C|GES|20250716|15:56:44.358504|S|100|12.775|0|100
C|GES|20250716|15:57:29.363106|S|100|12.785|0|100
C|GES|20250716|15:57:29.363299|S|100|12.785|0|100
C|GES|20250716|15:59:12.376617|S|100|12.785|0|100
C|GES|20250716|15:59:35.356440|S|100|12.805|0|100
C|GES|20250716|15:59:40.543033|S|65|12.8|0|65
C|GES|20250716|15:59:40.543033|S|100|12.805|0|100
C|GES|20250716|15:59:40.543131|S|35|12.8|0|35
C|GETY|20250716|10:34:41.745489|S|72|1.675|0|72
C|GETY|20250716|10:38:19.286817|S|100|1.67|0|100
C|GETY|20250716|10:38:19.286817|S|72|1.67|0|72
C|GETY|20250716|10:54:48.852949|S|87|1.665|0|87
C|GETY|20250716|11:04:39.527494|S|48|1.68|0|48
C|GETY|20250716|11:33:03.705521|S|74|1.64|0|74
C|GETY|20250716|11:33:05.373742|S|57|1.63|0|57
C|GETY|20250716|11:51:34.627873|S|48|1.66|0|48
C|GETY|20250716|12:14:51.100893|S|6|1.66|0|6
C|GETY|20250716|12:14:51.100893|S|100|1.66|0|100
C|GETY|20250716|12:21:04.827159|S|100|1.66|0|100
C|GETY|20250716|13:18:53.183579|S|100|1.68|0|100
C|GETY|20250716|13:49:11.968677|S|34|1.66|0|34
C|GETY|20250716|14:20:10.213046|S|100|1.66|0|100
C|GETY|20250716|14:20:10.213046|S|100|1.66|0|100
C|GETY|20250716|15:05:02.967704|S|10|1.66|0|10
C|GETY|20250716|15:05:02.967705|S|20|1.66|0|20
C|GETY|20250716|15:27:23.603257|S|30|1.67|0|30
C|GETY|20250716|15:32:27.175726|S|100|1.66|0|100
C|GETY|20250716|15:39:17.091606|S|30|1.67|0|30
C|GETY|20250716|15:42:31.547542|S|30|1.67|0|30
C|GETY|20250716|15:42:31.876136|S|2|1.67|0|2
C|GETY|20250716|15:45:39.511679|S|15|1.67|0|15
C|GETY|20250716|15:48:34.428001|S|30|1.67|0|30
C|GETY|20250716|15:52:06.422732|S|30|1.67|0|30
C|GETY|20250716|15:55:09.728420|S|30|1.67|0|30
C|GETY|20250716|15:57:25.483076|S|30|1.67|0|30
C|GETY|20250716|15:58:59.049881|S|1|1.67|0|1
C|GETY|20250716|15:59:24.594630|S|30|1.67|0|30
C|GETY|20250716|15:59:47.859797|S|53|1.67|0|53
C|GETY|20250716|15:59:48.808601|S|35|1.67|0|35
C|GETY|20250716|15:59:55.907823|S|12|1.67|0|12
C|GETY|20250716|15:59:58.222267|S|12|1.67|0|12
C|GEV|20250716|09:50:08.787401|S|1|558.7|0|1
C|GEV|20250716|09:52:31.442335|S|20|557.67|0|20
C|GEV|20250716|09:52:31.442335|S|80|557.69|0|80
C|GEV|20250716|09:52:31.487543|S|50|557.8|0|50
C|GEV|20250716|09:52:31.487543|S|40|557.78|0|40
C|GEV|20250716|09:52:31.487544|S|10|557.89|0|10
C|GEV|20250716|09:52:31.533497|S|40|557.78|0|40
C|GEV|20250716|09:52:31.533498|S|60|557.89|0|60
C|GEV|20250716|09:52:41.229087|S|100|557.4|0|100
C|GEV|20250716|09:52:50.997903|S|18|558.43|0|18
C|GEV|20250716|09:56:26.932911|S|3|557.3|0|3
C|GEV|20250716|09:56:26.933000|S|7|557.3|0|7
C|GEV|20250716|09:58:05.593621|S|10|558.06|0|10
C|GEV|20250716|10:02:01.066304|S|168|560.75|0|168
C|GEV|20250716|10:02:01.066327|S|32|560.75|0|32
C|GEV|20250716|10:02:01.066369|S|37|560.75|0|37
C|GEV|20250716|10:04:20.839896|S|4|562.24|0|4
C|GEV|20250716|10:04:20.965742|S|4|562.49|0|4
C|GEV|20250716|10:07:05.662915|S|2|563.95|0|2
C|GEV|20250716|10:07:05.662934|S|2|563.95|0|2
C|GEV|20250716|10:07:05.662942|S|2|563.95|0|2
C|GEV|20250716|10:07:05.663020|S|50|563.95|0|50
C|GEV|20250716|10:07:05.663021|S|44|563.95|0|44
C|GEV|20250716|10:08:33.430880|S|5|564.42|0|5
C|GEV|20250716|10:14:10.671362|S|50|564.58|0|50
C|GEV|20250716|10:14:10.671362|S|50|564.57|0|50
C|GEV|20250716|10:18:18.574743|S|100|562.34|0|100
C|GEV|20250716|10:18:18.574743|S|10|562.37|0|10
C|GEV|20250716|10:18:18.574743|S|8|562.39|0|8
C|GEV|20250716|10:19:22.714385|S|10|562.4|0|10
C|GEV|20250716|10:26:05.459084|S|50|561.72|0|50
C|GEV|20250716|10:26:05.459084|S|25|561.74|0|25
C|GEV|20250716|10:26:15.031965|S|1|561.32|0|1
C|GEV|20250716|10:31:47.804646|S|19|560.49|0|19
C|GEV|20250716|10:43:28.630803|S|4|557.83|0|4
C|GEV|20250716|10:45:28.780745|S|21|558.6|0|21
C|GEV|20250716|10:46:06.512295|S|37|559.12|0|37
C|GEV|20250716|10:54:10.148075|S|50|558.17|0|50
C|GEV|20250716|10:54:10.148076|S|25|558.25|0|25
C|GEV|20250716|10:54:10.555390|S|1|557.41|0|1
C|GEV|20250716|10:54:10.555390|S|49|557.41|0|49
C|GEV|20250716|10:54:10.555390|S|50|557.39|0|50
C|GEV|20250716|10:54:53.146411|S|50|557.17|0|50
C|GEV|20250716|10:54:53.146411|S|63|557.205|0|63
C|GEV|20250716|10:56:28.211261|S|25|558.57|0|25
C|GEV|20250716|11:16:55.040289|S|1|557.72|0|1
C|GEV|20250716|11:19:29.100037|S|7|558.1|0|7
C|GEV|20250716|11:19:31.293018|S|2|558.11|0|2
C|GEV|20250716|11:19:49.092506|S|100|557.68|0|100
C|GEV|20250716|11:28:23.623251|S|2|557.59|0|2
C|GEV|20250716|11:36:30.658823|S|32|553.81|0|32
C|GEV|20250716|11:36:46.187183|S|32|553.74|0|32
C|GEV|20250716|11:39:17.626124|S|32|552.98|0|32
C|GEV|20250716|11:42:34.921148|S|1|556.45|0|1
C|GEV|20250716|11:42:36.605455|S|1|556.44|0|1
C|GEV|20250716|11:42:36.606254|S|1|556.44|0|1
C|GEV|20250716|11:43:29.210302|S|10|556.21|0|10
C|GEV|20250716|11:43:29.210303|S|20|556.22|0|20
C|GEV|20250716|11:43:29.210303|S|20|556.24|0|20
C|GEV|20250716|12:04:55.495458|S|7|558.58|0|7
C|GEV|20250716|12:19:01.852370|S|8|560.72|0|8
C|GEV|20250716|12:39:21.336703|S|10|560.37|0|10
C|GEV|20250716|12:46:01.041822|S|1|558.92|0|1
C|GEV|20250716|12:53:30.116189|S|50|559.91|0|50
C|GEV|20250716|12:53:30.116189|S|62|559.92|0|62
C|GEV|20250716|13:25:17.969547|S|71|559.05|0|71
C|GEV|20250716|13:25:17.969548|S|1|559.04|0|1
C|GEV|20250716|13:25:17.969565|S|1|558.78|0|1
C|GEV|20250716|13:52:42.100659|S|10|558.65|0|10
C|GEV|20250716|13:52:42.130571|S|195|558.65|0|195
C|GEV|20250716|13:52:42.130708|S|110|558.65|0|110
C|GEV|20250716|14:05:22.868854|S|1|559.3|0|1
C|GEV|20250716|14:38:13.105673|S|1|560.33|0|1
C|GEV|20250716|14:39:20.154566|S|1|560.32|0|1
C|GEV|20250716|15:08:15.128755|S|2|563.32|0|2
C|GEV|20250716|15:09:06.038575|S|1|563.35|0|1
C|GEV|20250716|15:09:51.522912|S|100|562.67|0|100
C|GEV|20250716|15:22:44.634684|S|75|562.66|0|75
C|GEV|20250716|15:25:32.032334|S|1|561.99|0|1
C|GEV|20250716|15:38:32.373348|S|50|562.63|0|50
C|GEV|20250716|15:38:32.373348|S|50|562.67|0|50
C|GEV|20250716|15:57:29.306626|S|39|562|0|39
C|GEV|20250716|15:57:29.306626|S|75|562|0|75
C|GEV|20250716|15:58:22.141613|S|1|562.08|0|1
C|GEV|20250716|15:59:46.638692|S|50|561.46|0|50
C|GEV|20250716|15:59:46.638775|S|11|561.52|0|11
C|GEVO|20250716|09:30:01.097877|S|1|1.465|0|1
C|GEVO|20250716|09:30:01.097984|S|4|1.465|0|4
C|GEVO|20250716|11:20:33.477283|S|500|1.39|0|500
C|GEVO|20250716|13:20:59.542745|S|100|1.42|0|100
C|GEVO|20250716|13:26:20.775661|S|200|1.42|0|200
C|GEVO|20250716|13:26:47.150912|S|100|1.43|0|100
C|GEVO|20250716|13:27:34.900397|S|100|1.42|0|100
C|GEVO|20250716|14:35:58.221931|S|200|1.42|0|200
C|GEVO|20250716|14:38:45.479809|S|200|1.42|0|200
C|GEVO|20250716|15:08:58.409448|S|300|1.425|0|300
C|GEVO|20250716|15:09:00.299129|S|300|1.425|0|300
C|GEVO|20250716|15:09:00.960109|S|300|1.42|0|300
C|GEVO|20250716|15:09:14.822878|S|100|1.42|0|100
C|GEVO|20250716|15:09:39.897849|S|100|1.43|0|100
C|GEVO|20250716|15:10:00.697554|S|100|1.42|0|100
C|GEVO|20250716|15:10:06.795758|S|100|1.42|0|100
C|GEVO|20250716|15:10:06.795759|S|300|1.42|0|300
C|GEVO|20250716|15:14:20.789014|S|200|1.43|0|200
C|GEVO|20250716|15:15:00.546264|S|100|1.42|0|100
C|GEVO|20250716|15:15:22.569405|S|100|1.42|0|100
C|GEVO|20250716|15:15:22.569558|S|200|1.42|0|200
C|GEVO|20250716|15:16:11.659834|S|200|1.42|0|200
C|GEVO|20250716|15:16:22.832284|S|300|1.43|0|300
C|GEVO|20250716|15:16:47.441105|S|200|1.43|0|200
C|GEVO|20250716|15:27:48.448172|S|100|1.44|0|100
C|GEVO|20250716|15:27:58.880428|S|100|1.43|0|100
C|GEVO|20250716|15:34:21.574984|S|100|1.435|0|100
C|GEVO|20250716|15:38:13.802000|S|1|1.44|0|1
C|GEVO|20250716|15:38:13.802001|S|22|1.44|0|22
C|GEVO|20250716|15:44:14.261067|S|30|1.45|0|30
C|GEVO|20250716|15:46:18.495918|S|100|1.45|0|100
C|GEVO|20250716|15:46:46.848878|S|100|1.45|0|100
C|GEVO|20250716|15:46:53.156319|S|5|1.45|0|5
C|GEVO|20250716|15:48:00.098910|S|200|1.45|0|200
C|GEVO|20250716|15:48:44.872960|S|100|1.45|0|100
C|GEVO|20250716|15:48:54.783917|S|100|1.45|0|100
C|GEVO|20250716|15:49:19.613927|S|100|1.45|0|100
C|GEVO|20250716|15:49:24.806914|S|100|1.45|0|100
C|GEVO|20250716|15:49:59.872937|S|200|1.45|0|200
C|GEVO|20250716|15:50:16.184924|S|200|1.45|0|200
C|GEVO|20250716|15:50:28.044732|S|300|1.455|0|300
C|GEVO|20250716|15:50:28.045283|S|100|1.455|0|100
C|GEVO|20250716|15:57:25.407495|S|32|1.47|0|32
C|GEVO|20250716|15:57:53.708918|S|100|1.47|0|100
C|GEVO|20250716|15:58:13.625429|S|100|1.47|0|100
C|GEVO|20250716|15:58:13.703759|S|100|1.47|0|100
C|GEVO|20250716|15:58:13.782050|S|100|1.47|0|100
C|GEVO|20250716|15:58:15.059814|S|100|1.47|0|100
C|GEVO|20250716|15:58:15.138228|S|100|1.47|0|100
C|GEVO|20250716|15:58:15.217203|S|100|1.47|0|100
C|GEVO|20250716|15:58:15.296516|S|100|1.47|0|100
C|GEVO|20250716|15:58:16.336315|S|100|1.47|0|100
C|GEVO|20250716|15:58:16.415925|S|100|1.47|0|100
C|GEVO|20250716|15:58:18.753348|S|100|1.47|0|100
C|GEVO|20250716|15:58:18.831748|S|100|1.47|0|100
C|GEVO|20250716|15:58:18.912252|S|100|1.47|0|100
C|GEVO|20250716|15:58:18.991199|S|100|1.47|0|100
C|GEVO|20250716|15:58:19.787241|S|33|1.47|0|33
C|GEVO|20250716|15:58:19.787840|S|67|1.47|0|67
C|GEVO|20250716|15:58:19.865330|S|100|1.47|0|100
C|GEVO|20250716|15:58:34.315620|S|400|1.48|0|400
C|GEVO|20250716|15:58:37.769953|S|400|1.475|0|400
C|GEVO|20250716|15:58:37.773752|S|100|1.475|0|100
C|GEVO|20250716|15:59:00.446857|S|400|1.475|0|400
C|GEVO|20250716|15:59:18.450656|S|313|1.46|0|313
C|GEVO|20250716|15:59:23.239907|S|88|1.46|0|88
C|GEVO|20250716|15:59:23.240674|S|176|1.46|0|176
C|GEVO|20250716|15:59:27.441329|S|23|1.46|0|23
C|GEVO|20250716|15:59:27.441329|S|217|1.46|0|217
C|GEVO|20250716|15:59:49.951614|S|93|1.46|0|93
C|GEVO|20250716|15:59:51.023260|S|17|1.46|0|17
C|GFF|20250716|10:23:54.181308|S|100|76.8|0|100
C|GFF|20250716|11:52:33.348913|S|1|76.01|0|1
C|GFF|20250716|11:52:52.867746|S|5|76.01|0|5
C|GFF|20250716|11:53:46.758688|S|5|76.01|0|5
C|GFF|20250716|15:40:26.343399|S|1|76.73|0|1
C|GFF|20250716|15:54:34.346201|S|15|76.39|0|15
C|GFI|20250716|09:30:02.102551|S|100|24.04|0|100
C|GFI|20250716|09:30:02.113274|S|100|24.04|0|100
C|GFI|20250716|09:31:03.887487|S|100|24.015|0|100
C|GFI|20250716|09:47:52.436693|S|72|23.75|0|72
C|GFI|20250716|09:47:53.101305|S|28|23.75|0|28
C|GFI|20250716|09:52:58.517230|S|100|23.56|0|100
C|GFI|20250716|10:39:55.490845|S|36|23.5|0|36
C|GFI|20250716|10:46:25.385700|S|100|23.47|0|100
C|GFI|20250716|10:47:08.877912|S|100|23.465|0|100
C|GFI|20250716|10:47:08.877912|S|8|23.47|0|8
C|GFI|20250716|10:47:22.647264|S|100|23.47|0|100
C|GFI|20250716|10:48:56.846091|S|100|23.46|0|100
C|GFI|20250716|11:00:13.859855|S|7|23.73|0|7
C|GFI|20250716|11:06:18.766832|S|100|23.9|0|100
C|GFI|20250716|11:20:02.826012|S|7|24.12|0|7
C|GFI|20250716|11:21:43.880146|S|100|24.185|0|100
C|GFI|20250716|11:28:16.453796|S|125|24.17|0|125
C|GFI|20250716|11:55:16.512603|S|40|24.06|0|40
C|GFI|20250716|11:55:16.512996|S|60|24.06|0|60
C|GFI|20250716|11:56:35.613636|S|100|23.93|0|100
C|GFI|20250716|12:06:33.922801|S|9|23.97|0|9
C|GFI|20250716|12:49:17.050959|S|1|24.02|0|1
C|GFI|20250716|13:13:04.797003|S|5|23.9|0|5
C|GFI|20250716|13:24:09.572147|S|5|23.9|0|5
C|GFI|20250716|13:51:23.433514|S|10|23.95|0|10
C|GFI|20250716|14:20:54.729540|S|8|23.95|0|8
C|GFI|20250716|14:20:54.729605|S|1|23.94|0|1
C|GFI|20250716|14:20:54.729623|S|1|23.94|0|1
C|GFI|20250716|14:20:54.729624|S|17|23.94|0|17
C|GFI|20250716|14:21:14.220937|S|100|23.98|0|100
C|GFI|20250716|14:21:14.221532|S|100|23.97|0|100
C|GFI|20250716|14:23:49.473062|S|75|24|0|75
C|GFI|20250716|14:23:49.473071|S|15|24.01|0|15
C|GFI|20250716|14:41:21.952522|S|100|23.94|0|100
C|GFI|20250716|15:39:36.341687|S|100|23.83|0|100
C|GFI|20250716|15:39:36.352899|S|100|23.835|0|100
C|GFI|20250716|15:45:02.010660|S|30|23.92|0|30
C|GFI|20250716|15:47:25.349051|S|11|23.93|0|11
C|GFI|20250716|15:47:27.418489|S|100|23.94|0|100
C|GFI|20250716|15:50:23.032405|S|100|23.92|0|100
C|GFI|20250716|15:51:29.967171|S|84|23.94|0|84
C|GFI|20250716|15:56:46.360019|S|3|23.94|0|3
C|GFI|20250716|15:56:54.066264|S|1|23.93|0|1
C|GFI|20250716|15:57:00.069813|S|11|23.93|0|11
C|GFI|20250716|15:57:00.679287|S|2|23.93|0|2
C|GFI|20250716|15:57:01.302600|S|3|23.93|0|3
C|GFI|20250716|15:57:02.028546|S|2|23.93|0|2
C|GFI|20250716|15:57:03.183632|S|4|23.93|0|4
C|GFI|20250716|15:57:36.317827|S|100|23.93|0|100
C|GFI|20250716|15:57:36.317827|S|100|23.93|0|100
C|GFI|20250716|15:57:36.317827|S|80|23.93|0|80
C|GFI|20250716|15:57:36.317827|S|78|23.93|0|78
C|GFI|20250716|15:57:36.318415|S|20|23.93|0|20
C|GFI|20250716|15:58:15.270239|S|100|23.925|0|100
C|GFI|20250716|15:59:17.964845|S|100|23.925|0|100
C|GFI|20250716|15:59:19.670911|S|100|23.925|0|100
C|GFI|20250716|15:59:22.073721|S|100|23.925|0|100
C|GFI|20250716|15:59:24.968727|S|8|23.925|0|8
C|GFI|20250716|15:59:31.928158|S|13|23.93|0|13
C|GFI|20250716|15:59:35.136202|S|16|23.93|0|16
C|GFI|20250716|15:59:49.182293|S|5|23.945|0|5
C|GFI|20250716|15:59:50.170048|S|118|23.945|0|118
C|GFI|20250716|15:59:50.746661|S|3|23.95|0|3
C|GFI|20250716|15:59:50.746661|S|97|23.95|0|97
C|GFI|20250716|15:59:51.005155|S|20|23.95|0|20
C|GFI|20250716|15:59:51.007746|S|25|23.95|0|25
C|GFI|20250716|15:59:51.007779|S|55|23.95|0|55
C|GFI|20250716|15:59:51.028110|S|3|23.95|0|3
C|GFI|20250716|15:59:52.578123|S|2|23.95|0|2
C|GFI|20250716|15:59:54.049713|S|7|23.94|0|7
C|GFI|20250716|15:59:56.125310|S|3|23.945|0|3
C|GFL|20250716|10:35:40.797838|S|7|46.95|0|7
C|GFL|20250716|11:02:26.061478|S|10|47.15|0|10
C|GFL|20250716|12:42:15.236492|S|1|47.18|0|1
C|GFL|20250716|13:19:43.770243|E|100|47.18|0|100
C|GFL|20250716|13:27:51.296691|S|10|47.19|0|10
C|GFL|20250716|13:54:53.494406|S|10|47.2|0|10
C|GFL|20250716|15:40:20.539084|S|10|47.25|0|10
C|GFL|20250716|15:50:10.312533|S|12|47.305|0|12
C|GFL|20250716|15:52:57.353929|S|100|47.28|0|100
C|GFL|20250716|15:53:09.795272|S|2|47.28|0|2
C|GFL|20250716|15:55:22.729222|S|50|47.28|0|50
C|GFL|20250716|15:55:22.729294|S|50|47.28|0|50
C|GFL|20250716|15:55:22.973497|S|100|47.28|0|100
C|GFL|20250716|15:57:49.780867|S|10|47.31|0|10
C|GFL|20250716|15:59:08.109209|S|10|47.33|0|10
C|GFL|20250716|15:59:54.145257|S|100|47.37|0|100
C|GFL|20250716|15:59:54.145258|S|100|47.37|0|100
C|GFR|20250716|15:37:36.166327|S|1|4.14|0|1
C|GFR|20250716|15:57:59.006977|S|100|4.18|0|100
C|GFR|20250716|15:59:26.029438|S|17|4.18|0|17
C|GFS|20250716|10:07:38.857307|S|10|39.62|0|10
C|GFS|20250716|10:14:34.966273|S|100|39.775|0|100
C|GFS|20250716|10:18:00.368607|S|100|39.86|0|100
C|GFS|20250716|10:58:37.784352|S|104|39.69|0|104
C|GFS|20250716|11:07:26.787898|S|50|39.67|0|50
C|GFS|20250716|11:19:55.995941|S|176|39.43|0|176
C|GFS|20250716|11:25:44.327449|S|2|39.41|0|2
C|GFS|20250716|11:25:58.047011|S|1|39.41|0|1
C|GFS|20250716|11:36:37.781137|S|100|39.185|0|100
C|GFS|20250716|11:52:36.271262|S|100|39.445|0|100
C|GFS|20250716|12:13:44.315780|S|100|39.685|0|100
C|GFS|20250716|14:30:26.351574|S|1|39.83|0|1
C|GFS|20250716|14:47:11.885266|S|1|39.95|0|1
C|GFS|20250716|15:21:17.183417|S|9|39.98|0|9
C|GFS|20250716|15:39:33.633879|S|1|40.07|0|1
C|GFS|20250716|15:46:01.735976|S|1|40.075|0|1
C|GFS|20250716|15:48:23.556103|S|1|40.1|0|1
C|GFS|20250716|15:55:00.546801|S|147|40.04|0|147
C|GFS|20250716|15:55:49.259187|S|55|40.04|0|55
C|GFS|20250716|15:55:58.763852|S|2|40.04|0|2
C|GFS|20250716|15:56:00.114615|S|6|40.04|0|6
C|GFS|20250716|15:56:04.041583|S|64|40.04|0|64
C|GFS|20250716|15:59:20.428704|S|31|40.07|0|31
C|GGAL|20250716|09:35:29.190800|S|1|47.43|0|1
C|GGAL|20250716|09:35:34.839787|S|5|47.43|0|5
C|GGAL|20250716|09:45:59.209427|S|250|46.985|0|250
C|GGAL|20250716|09:51:24.885527|S|19|46.815|0|19
C|GGAL|20250716|09:51:56.789251|S|43|46.81|0|43
C|GGAL|20250716|09:51:56.789432|S|57|46.81|0|57
C|GGAL|20250716|09:57:16.321332|S|32|46.76|0|32
C|GGAL|20250716|10:16:54.773703|S|100|46.93|0|100
C|GGAL|20250716|10:16:54.773809|S|100|46.97|0|100
C|GGAL|20250716|10:23:19.503288|S|5|46.89|0|5
C|GGAL|20250716|10:29:19.433301|S|5|46.775|0|5
C|GGAL|20250716|10:31:32.518536|S|5|46.74|0|5
C|GGAL|20250716|10:34:21.128869|S|43|46.41|0|43
C|GGAL|20250716|10:34:21.128869|S|43|46.42|0|43
C|GGAL|20250716|10:39:55.986804|S|5|46.64|0|5
C|GGAL|20250716|11:12:55.577381|S|100|46.71|0|100
C|GGAL|20250716|11:12:56.947409|S|51|46.66|0|51
C|GGAL|20250716|11:25:04.033857|S|100|46.52|0|100
C|GGAL|20250716|11:28:29.935699|S|5|46.58|0|5
C|GGAL|20250716|11:30:17.915321|S|100|46.46|0|100
C|GGAL|20250716|11:35:47.445985|S|120|46.26|0|120
C|GGAL|20250716|11:58:29.525567|S|48|46.58|0|48
C|GGAL|20250716|12:05:07.455524|S|29|46.23|0|29
C|GGAL|20250716|12:06:00.892138|S|30|46.27|0|30
C|GGAL|20250716|12:06:27.452859|S|58|46.24|0|58
C|GGAL|20250716|12:11:51.054607|S|62|46.37|0|62
C|GGAL|20250716|12:12:09.722270|S|62|46.34|0|62
C|GGAL|20250716|12:12:09.977023|S|100|46.21|0|100
C|GGAL|20250716|12:14:19.804380|S|65|46.075|0|65
C|GGAL|20250716|12:15:34.395153|S|100|46.18|0|100
C|GGAL|20250716|12:15:34.395153|S|100|46.18|0|100
C|GGAL|20250716|12:15:34.395154|S|100|46.17|0|100
C|GGAL|20250716|12:15:34.395389|S|3|46.15|0|3
C|GGAL|20250716|12:15:34.395399|S|3|46.15|0|3
C|GGAL|20250716|12:16:39.711234|S|5|46.22|0|5
C|GGAL|20250716|12:44:16.651629|S|100|46.27|0|100
C|GGAL|20250716|12:45:17.928869|S|5|46.29|0|5
C|GGAL|20250716|12:53:18.587919|S|56|46.36|0|56
C|GGAL|20250716|12:53:18.587919|S|100|46.35|0|100
C|GGAL|20250716|13:18:43.049690|S|62|46.45|0|62
C|GGAL|20250716|13:45:45.257939|S|55|46.54|0|55
C|GGAL|20250716|14:01:49.093794|S|58|46.46|0|58
C|GGAL|20250716|14:09:10.674994|S|5|46.42|0|5
C|GGAL|20250716|14:24:55.945970|S|9|46.3|0|9
C|GGAL|20250716|14:26:33.841776|S|2|46.27|0|2
C|GGAL|20250716|14:26:33.841786|S|10|46.27|0|10
C|GGAL|20250716|14:26:33.841794|S|2|46.27|0|2
C|GGAL|20250716|14:49:08.526937|S|5|46.22|0|5
C|GGAL|20250716|14:49:08.527035|S|2|46.22|0|2
C|GGAL|20250716|14:49:08.527047|S|5|46.22|0|5
C|GGAL|20250716|14:49:08.527109|S|3|46.235|0|3
C|GGAL|20250716|14:49:08.527326|S|5|46.24|0|5
C|GGAL|20250716|14:49:08.527364|S|80|46.24|0|80
C|GGAL|20250716|14:49:08.538980|S|11|46.28|0|11
C|GGAL|20250716|14:49:09.618135|S|22|46.27|0|22
C|GGAL|20250716|14:49:38.140500|S|64|46.25|0|64
C|GGAL|20250716|14:49:38.235172|S|56|46.25|0|56
C|GGAL|20250716|15:04:23.607275|S|100|46.285|0|100
C|GGAL|20250716|15:12:37.026552|S|100|46.24|0|100
C|GGAL|20250716|15:12:37.026572|S|5|46.25|0|5
C|GGAL|20250716|15:15:25.306988|S|49|46.11|0|49
C|GGAL|20250716|15:15:25.306988|S|12|46.13|0|12
C|GGAL|20250716|15:17:31.152564|S|24|46.15|0|24
C|GGAL|20250716|15:17:31.152648|S|41|46.15|0|41
C|GGAL|20250716|15:22:49.654429|S|100|46.37|0|100
C|GGAL|20250716|15:29:31.779902|S|100|46.51|0|100
C|GGAL|20250716|15:29:31.843615|S|5|46.51|0|5
C|GGAL|20250716|15:42:35.200603|S|100|46.515|0|100
C|GGAL|20250716|15:49:04.506695|S|110|46.38|0|110
C|GGAL|20250716|15:49:27.188333|S|21|46.38|0|21
C|GGAL|20250716|15:50:07.232719|S|150|46.33|0|150
C|GGAL|20250716|15:54:01.564815|S|100|46.35|0|100
C|GGAL|20250716|15:54:05.628350|S|100|46.38|0|100
C|GGAL|20250716|15:54:05.637034|S|100|46.38|0|100
C|GGAL|20250716|15:58:50.859232|S|11|46.415|0|11
C|GGB|20250716|09:43:17.413951|S|400|2.94|0|400
C|GGB|20250716|09:43:17.413952|S|400|2.94|0|400
C|GGB|20250716|09:48:58.034610|E|1500|2.915|0|1500
C|GGB|20250716|10:09:10.689214|S|200|2.92|0|200
C|GGB|20250716|10:25:27.829039|S|17|2.92|0|17
C|GGB|20250716|10:28:04.717350|S|17|2.92|0|17
C|GGB|20250716|10:30:09.043957|S|17|2.92|0|17
C|GGB|20250716|10:43:09.305677|S|4137|2.905|0|4137
C|GGB|20250716|10:45:19.094726|S|99|2.91|0|99
C|GGB|20250716|10:45:46.074306|S|1|2.91|0|1
C|GGB|20250716|10:55:09.030739|S|100|2.92|0|100
C|GGB|20250716|10:57:11.206281|S|17|2.92|0|17
C|GGB|20250716|10:59:49.933166|S|8|2.92|0|8
C|GGB|20250716|10:59:50.634737|S|82|2.92|0|82
C|GGB|20250716|10:59:56.545367|S|1|2.92|0|1
C|GGB|20250716|11:02:09.264346|S|100|2.92|0|100
C|GGB|20250716|11:07:18.714842|S|1|2.925|0|1
C|GGB|20250716|11:07:59.537697|S|100|2.92|0|100
C|GGB|20250716|11:19:57.193685|S|10|2.91|0|10
C|GGB|20250716|11:20:03.177649|S|46|2.91|0|46
C|GGB|20250716|11:29:47.717761|S|65|2.92|0|65
C|GGB|20250716|11:39:09.119262|S|100|2.91|0|100
C|GGB|20250716|11:39:25.458453|S|100|2.91|0|100
C|GGB|20250716|11:42:31.774589|S|100|2.92|0|100
C|GGB|20250716|11:42:59.800427|S|100|2.91|0|100
C|GGB|20250716|11:48:19.988463|S|149|2.91|0|149
C|GGB|20250716|11:55:15.069534|S|206|2.91|0|206
C|GGB|20250716|12:02:31.311232|S|400|2.91|0|400
C|GGB|20250716|12:02:55.238013|S|1500|2.91|0|1500
C|GGB|20250716|12:02:55.238013|S|200|2.91|0|200
C|GGB|20250716|12:02:55.238013|S|500|2.91|0|500
C|GGB|20250716|12:03:27.893010|S|100|2.91|0|100
C|GGB|20250716|12:06:49.119073|S|185|2.92|0|185
C|GGB|20250716|12:06:50.134495|S|85|2.92|0|85
C|GGB|20250716|12:06:50.134495|S|15|2.92|0|15
C|GGB|20250716|12:10:07.172751|S|100|2.92|0|100
C|GGB|20250716|12:44:58.341983|S|64|2.92|0|64
C|GGB|20250716|12:44:58.344440|S|100|2.92|0|100
C|GGB|20250716|12:50:34.403113|S|150|2.93|0|150
C|GGB|20250716|13:41:01.260460|S|212|2.95|0|212
C|GGB|20250716|13:44:51.575255|S|100|2.95|0|100
C|GGB|20250716|13:44:52.498907|S|100|2.95|0|100
C|GGB|20250716|13:44:52.678855|S|100|2.95|0|100
C|GGB|20250716|13:52:10.928431|S|100|2.94|0|100
C|GGB|20250716|14:18:32.969389|S|300|2.94|0|300
C|GGB|20250716|14:34:56.523189|S|1|2.94|0|1
C|GGB|20250716|15:11:51.137293|S|1350|2.955|0|1350
C|GGB|20250716|15:22:10.421101|S|100|2.96|0|100
C|GGB|20250716|15:28:06.925821|S|100|2.96|0|100
C|GGB|20250716|15:29:06.105046|S|200|2.96|0|200
C|GGB|20250716|15:33:31.281613|S|100|2.96|0|100
C|GGB|20250716|15:34:47.413066|S|1500|2.95|0|1500
C|GGB|20250716|15:34:48.085380|S|1500|2.95|0|1500
C|GGB|20250716|15:40:32.158301|S|500|2.96|0|500
C|GGB|20250716|15:45:51.766927|S|182|2.95|0|182
C|GGB|20250716|15:45:51.767716|S|100|2.95|0|100
C|GGB|20250716|15:46:55.722495|S|100|2.96|0|100
C|GGB|20250716|15:46:55.724404|S|9|2.96|0|9
C|GGB|20250716|15:47:49.147320|S|100|2.96|0|100
C|GGB|20250716|15:56:00.255307|S|22|2.96|0|22
C|GGB|20250716|15:56:52.500062|S|100|2.955|0|100
C|GGB|20250716|15:58:30.880227|S|3366|2.955|0|3366
C|GGB|20250716|15:59:01.799440|S|600|2.95|0|600
C|GGB|20250716|15:59:01.799441|S|100|2.95|0|100
C|GGB|20250716|15:59:01.910289|S|72|2.95|0|72
C|GGB|20250716|15:59:01.910301|S|28|2.95|0|28
C|GGB|20250716|15:59:37.545287|S|9100|2.96|0|9100
C|GGB|20250716|15:59:37.545287|S|1400|2.96|0|1400
C|GGB|20250716|15:59:37.545287|S|1300|2.96|0|1300
C|GGB|20250716|15:59:46.833775|S|700|2.96|0|700
C|GGB|20250716|15:59:47.497811|S|81|2.96|0|81
C|GGB|20250716|15:59:50.628100|S|88|2.96|0|88
C|GGB|20250716|15:59:50.812316|S|92|2.955|0|92
C|GGB|20250716|15:59:54.995808|S|33|2.955|0|33
C|GGB|20250716|15:59:56.628845|S|5|2.96|0|5
C|GGG|20250716|10:09:32.882068|S|100|85.895|0|100
C|GGG|20250716|15:29:20.361352|S|13|86.67|0|13
C|GGG|20250716|15:49:45.757586|S|1|86.61|0|1
C|GGG|20250716|15:50:21.695981|S|100|86.53|0|100
C|GGLL|20250716|09:32:37.123333|S|80|37.33|0|80
C|GGLL|20250716|11:16:10.364951|S|6|37.58|0|6
C|GGLL|20250716|11:55:17.163784|S|100|37.42|0|100
C|GGLS|20250716|11:56:34.475557|S|100|11.92|0|100
C|GGLS|20250716|13:48:28.235218|S|1|11.89|0|1
C|GGLS|20250716|15:39:29.455267|S|100|11.92|0|100
C|GGLS|20250716|15:44:14.357403|S|100|11.92|0|100
C|GGLS|20250716|15:50:12.439952|S|100|11.94|0|100
C|GGLS|20250716|15:53:20.004950|S|100|11.96|0|100
C|GGLS|20250716|15:53:50.007671|S|100|11.96|0|100
C|GGLS|20250716|15:54:30.076436|S|200|11.96|0|200
C|GGLS|20250716|15:58:04.547419|S|100|11.95|0|100
C|GGLS|20250716|15:58:04.678630|S|100|11.95|0|100
C|GGN|20250716|10:24:23.986131|S|100|4.46|0|100
C|GGN|20250716|15:51:21.563586|S|165|4.5|0|165
C|GGR|20250716|11:26:54.619485|S|500|.317|0|500
C|GH|20250716|10:04:00.192718|S|131|48.78|0|131
C|GH|20250716|10:06:46.171907|S|100|48.8|0|100
C|GH|20250716|10:08:32.161376|S|100|48.715|0|100
C|GH|20250716|10:17:15.120085|S|8|48.17|0|8
C|GH|20250716|10:17:17.140339|S|21|48.17|0|21
C|GH|20250716|10:50:24.260486|S|34|48.25|0|34
C|GH|20250716|10:50:24.260487|S|34|48.25|0|34
C|GH|20250716|10:54:02.848103|S|100|48.275|0|100
C|GH|20250716|11:02:21.747399|S|75|48.08|0|75
C|GH|20250716|11:16:11.154992|S|1|47.95|0|1
C|GH|20250716|11:16:22.799501|S|34|47.87|0|34
C|GH|20250716|11:30:58.058493|S|1|47.74|0|1
C|GH|20250716|11:35:59.358723|S|14|47.38|0|14
C|GH|20250716|11:45:51.407079|S|3|47.8|0|3
C|GH|20250716|11:46:30.738631|S|100|47.75|0|100
C|GH|20250716|13:42:04.362909|S|1|47.93|0|1
C|GH|20250716|13:42:08.190957|S|13|47.93|0|13
C|GH|20250716|13:48:32.137634|S|7|47.88|0|7
C|GH|20250716|14:08:42.299087|S|1|48.02|0|1
C|GH|20250716|14:28:36.279191|S|2|48.02|0|2
C|GH|20250716|14:43:25.723202|S|100|48.12|0|100
C|GH|20250716|14:48:52.056854|S|34|48.01|0|34
C|GH|20250716|14:48:52.056854|S|100|48.01|0|100
C|GH|20250716|15:12:34.775673|S|34|48.03|0|34
C|GH|20250716|15:24:21.050254|S|1|47.83|0|1
C|GH|20250716|15:59:04.116455|S|1|47.8|0|1
C|GHC|20250716|10:01:34.933278|S|4|897.34|0|4
C|GHC|20250716|10:01:34.933311|S|1|897.34|0|1
C|GHC|20250716|10:01:34.933317|S|1|897.34|0|1
C|GHC|20250716|10:01:34.933518|S|1|897.34|0|1
C|GHC|20250716|10:16:36.513294|S|5|898.58|0|5
C|GHC|20250716|10:38:14.249987|S|1|895|0|1
C|GHC|20250716|10:45:20.514226|S|10|895.26|0|10
C|GHC|20250716|10:58:33.089651|S|1|896.99|0|1
C|GHC|20250716|11:29:30.611861|S|100|891.76|0|100
C|GHC|20250716|11:29:32.315005|S|100|891.9|0|100
C|GHC|20250716|11:43:48.528610|S|1|891.96|0|1
C|GHC|20250716|11:55:11.651723|S|1|894.06|0|1
C|GHC|20250716|12:08:23.585765|S|2|897.54|0|2
C|GHC|20250716|12:20:30.654436|S|1|893.15|0|1
C|GHC|20250716|12:37:38.678706|S|3|892.63|0|3
C|GHC|20250716|13:31:33.853657|S|2|895.89|0|2
C|GHC|20250716|13:43:34.979436|S|2|896.19|0|2
C|GHC|20250716|15:44:49.987519|S|1|896.53|0|1
C|GHC|20250716|15:57:25.385941|S|1|893.66|0|1
C|GHC|20250716|15:58:17.566095|S|7|894.03|0|7
C|GHC|20250716|15:58:17.566095|S|1|894.01|0|1
C|GHM|20250716|10:07:42.356879|S|7|50.95|0|7
C|GHM|20250716|10:07:42.357076|S|7|50.97|0|7
C|GHM|20250716|10:39:05.950062|S|6|50.63|0|6
C|GHM|20250716|10:51:00.106119|S|21|50.96|0|21
C|GHM|20250716|10:54:41.321783|S|54|50.905|0|54
C|GHM|20250716|11:05:10.861125|S|6|50.71|0|6
C|GHM|20250716|12:51:03.999233|S|4|50.91|0|4
C|GHM|20250716|14:26:06.133147|S|1|51.41|0|1
C|GHM|20250716|15:41:45.705443|S|18|51.44|0|18
C|GHM|20250716|15:41:45.705690|S|18|51.43|0|18
C|GHM|20250716|15:53:00.571802|S|21|51.17|0|21
C|GHM|20250716|15:57:22.088638|S|8|51.17|0|8
C|GHM|20250716|15:59:30.339957|S|20|51.24|0|20
C|GHM|20250716|15:59:49.806477|S|7|51.23|0|7
C|GHM|20250716|15:59:50.213053|S|15|51.27|0|15
C|GHM|20250716|15:59:52.272928|S|1|51.29|0|1
C|GHM|20250716|15:59:53.543551|S|70|51.29|0|70
C|GHM|20250716|15:59:55.830001|S|10|51.31|0|10
C|GHRS|20250716|10:05:27.356231|S|100|16.27|0|100
C|GHRS|20250716|10:19:08.208733|S|1|16.37|0|1
C|GHRS|20250716|10:19:08.208733|S|1|16.37|0|1
C|GHRS|20250716|12:38:16.708383|S|100|16.58|0|100
C|GHY|20250716|15:00:17.856490|S|85|13.21|0|85
C|GHY|20250716|15:00:17.856506|S|84|13.21|0|84
C|GHY|20250716|15:30:22.435008|S|1|13.22|0|1
C|GHY|20250716|15:59:48.941913|S|20|13.22|0|20
C|GIB|20250716|10:15:06.211317|S|25|100.385|0|25
C|GIB|20250716|11:16:18.077958|S|25|100.665|0|25
C|GIB|20250716|11:16:18.078027|S|25|100.665|0|25
C|GIB|20250716|11:16:18.078087|S|25|100.665|0|25
C|GIB|20250716|11:16:18.078149|S|25|100.665|0|25
C|GIB|20250716|12:20:31.034256|S|1|100.65|0|1
C|GIB|20250716|12:20:31.034257|S|99|100.65|0|99
C|GIB|20250716|12:53:59.967062|S|100|100.825|0|100
C|GIB|20250716|13:09:15.253664|S|25|101.08|0|25
C|GIB|20250716|13:16:30.580437|S|25|101.065|0|25
C|GIB|20250716|15:59:00.115241|S|100|101.06|0|100
C|GIB|20250716|15:59:47.490485|S|1|101.04|0|1
C|GIB|20250716|15:59:53.095297|S|9|101.03|0|9
C|GIB|20250716|15:59:53.518526|S|100|101.02|0|100
C|GIB|20250716|15:59:55.126070|S|1|101.03|0|1
C|GIB|20250716|15:59:55.227719|S|44|101|0|44
C|GIBO|20250716|12:17:42.955560|E|100|.04|0|100
C|GIII|20250716|11:33:25.093376|S|10|22.99|0|10
C|GIII|20250716|11:40:30.252313|S|1|22.97|0|1
C|GIII|20250716|12:08:12.312554|S|2|23.12|0|2
C|GIII|20250716|12:34:21.078312|S|1|23.13|0|1
C|GIII|20250716|12:56:42.366575|S|4|23.22|0|4
C|GIL|20250716|09:33:17.958552|S|50|50.75|0|50
C|GIL|20250716|09:33:18.066936|S|100|50.75|0|100
C|GIL|20250716|09:37:47.250988|S|100|50.77|0|100
C|GIL|20250716|09:50:27.234442|S|50|50.32|0|50
C|GIL|20250716|10:30:16.802034|S|50|50.055|0|50
C|GIL|20250716|10:50:36.704261|S|50|50.11|0|50
C|GIL|20250716|11:08:48.743823|S|1|50.14|0|1
C|GIL|20250716|11:08:48.743824|S|2|50.14|0|2
C|GIL|20250716|11:19:36.217144|S|50|50.005|0|50
C|GIL|20250716|11:19:36.217217|S|50|50.005|0|50
C|GIL|20250716|11:20:03.095244|S|1|50|0|1
C|GIL|20250716|11:20:03.095244|S|1|50|0|1
C|GIL|20250716|11:20:03.095831|S|2|50.02|0|2
C|GIL|20250716|11:20:03.095831|S|4|50.02|0|4
C|GIL|20250716|11:39:02.688676|S|5|49.9|0|5
C|GIL|20250716|11:39:02.688676|S|7|49.9|0|7
C|GIL|20250716|11:39:02.688676|S|10|49.9|0|10
C|GIL|20250716|11:39:02.688676|S|5|49.9|0|5
C|GIL|20250716|11:56:30.844581|S|50|50.22|0|50
C|GIL|20250716|11:56:30.844657|S|50|50.22|0|50
C|GIL|20250716|11:59:02.088760|S|6|50.23|0|6
C|GIL|20250716|11:59:02.088760|S|1|50.23|0|1
C|GIL|20250716|11:59:02.088760|S|1|50.23|0|1
C|GIL|20250716|12:03:08.072755|S|50|50.19|0|50
C|GIL|20250716|12:06:39.198089|S|1|50.21|0|1
C|GIL|20250716|12:06:39.198248|S|1|50.22|0|1
C|GIL|20250716|12:06:39.198248|S|1|50.22|0|1
C|GIL|20250716|12:36:13.208766|S|3|50.04|0|3
C|GIL|20250716|12:39:38.031881|S|9|50.07|0|9
C|GIL|20250716|12:39:38.031881|S|2|50.07|0|2
C|GIL|20250716|12:39:38.031882|S|2|50.07|0|2
C|GIL|20250716|12:39:38.031882|S|1|50.07|0|1
C|GIL|20250716|12:40:10.616447|S|1|50.08|0|1
C|GIL|20250716|12:40:10.616447|S|4|50.08|0|4
C|GIL|20250716|12:40:10.616447|S|1|50.08|0|1
C|GIL|20250716|12:40:10.616448|S|2|50.08|0|2
C|GIL|20250716|12:40:10.616448|S|1|50.08|0|1
C|GIL|20250716|12:57:54.766139|S|1|50.1|0|1
C|GIL|20250716|12:57:54.766139|S|1|50.1|0|1
C|GIL|20250716|12:57:54.766139|S|1|50.1|0|1
C|GIL|20250716|12:57:54.766140|S|2|50.1|0|2
C|GIL|20250716|12:58:58.832624|S|1|50.14|0|1
C|GIL|20250716|13:03:24.033072|S|1|50.2|0|1
C|GIL|20250716|13:08:28.355478|S|4|50.23|0|4
C|GIL|20250716|13:08:28.355478|S|1|50.23|0|1
C|GIL|20250716|13:08:28.355479|S|1|50.23|0|1
C|GIL|20250716|13:08:28.355479|S|1|50.23|0|1
C|GIL|20250716|13:08:28.355479|S|2|50.23|0|2
C|GIL|20250716|13:08:28.355479|S|3|50.23|0|3
C|GIL|20250716|13:10:23.509567|S|4|50.26|0|4
C|GIL|20250716|13:10:23.509567|S|2|50.26|0|2
C|GIL|20250716|13:10:54.358478|S|20|50.23|0|20
C|GIL|20250716|13:10:58.458226|S|50|50.2|0|50
C|GIL|20250716|13:11:22.632813|S|50|50.22|0|50
C|GIL|20250716|13:16:16.161796|S|1|50.22|0|1
C|GIL|20250716|13:16:16.161796|S|2|50.22|0|2
C|GIL|20250716|13:16:45.917861|S|1|50.23|0|1
C|GIL|20250716|13:31:56.258714|S|2|50.22|0|2
C|GIL|20250716|14:53:31.989306|S|100|50.34|0|100
C|GIL|20250716|15:20:11.121034|S|5|50.38|0|5
C|GIL|20250716|15:20:11.121035|S|9|50.38|0|9
C|GIL|20250716|15:20:11.121035|S|1|50.38|0|1
C|GIL|20250716|15:20:11.121035|S|14|50.38|0|14
C|GIL|20250716|15:20:11.121035|S|1|50.38|0|1
C|GIL|20250716|15:20:11.121037|S|21|50.38|0|21
C|GIL|20250716|15:20:11.121037|S|2|50.38|0|2
C|GIL|20250716|15:50:45.616910|S|74|50.46|0|74
C|GIL|20250716|15:50:45.616929|S|20|50.46|0|20
C|GIL|20250716|15:55:50.329621|S|37|50.45|0|37
C|GILD|20250716|09:30:11.830823|S|63|108.82|0|63
C|GILD|20250716|09:33:36.794511|S|63|109.305|0|63
C|GILD|20250716|09:43:35.868282|S|3|109.57|0|3
C|GILD|20250716|09:44:11.124061|S|100|109.59|0|100
C|GILD|20250716|09:48:46.618504|S|24|109.81|0|24
C|GILD|20250716|09:50:27.619056|S|13|109.88|0|13
C|GILD|20250716|09:51:12.378950|S|26|109.9|0|26
C|GILD|20250716|09:59:25.574136|S|3|109.675|0|3
C|GILD|20250716|10:08:33.817817|S|100|109.54|0|100
C|GILD|20250716|10:08:39.119254|S|100|109.525|0|100
C|GILD|20250716|10:10:17.695355|S|63|109.49|0|63
C|GILD|20250716|10:10:28.180005|S|100|109.52|0|100
C|GILD|20250716|10:24:45.255318|S|63|109.7|0|63
C|GILD|20250716|10:31:30.246516|S|100|110.065|0|100
C|GILD|20250716|10:31:33.800114|S|133|110.05|0|133
C|GILD|20250716|10:31:50.106206|S|63|110.04|0|63
C|GILD|20250716|10:31:50.106290|S|63|110.04|0|63
C|GILD|20250716|10:31:50.106370|S|63|110.04|0|63
C|GILD|20250716|10:37:49.048663|S|100|110.065|0|100
C|GILD|20250716|10:40:23.087571|S|100|110.025|0|100
C|GILD|20250716|10:40:31.048345|S|100|110.015|0|100
C|GILD|20250716|10:41:09.136456|S|28|110.065|0|28
C|GILD|20250716|10:50:19.360163|S|146|110.13|0|146
C|GILD|20250716|10:54:02.158545|S|100|110.175|0|100
C|GILD|20250716|10:58:35.074276|S|111|110.31|0|111
C|GILD|20250716|11:15:48.117293|S|5|110.58|0|5
C|GILD|20250716|11:22:14.826932|S|100|110.02|0|100
C|GILD|20250716|11:22:14.827314|S|50|110.02|0|50
C|GILD|20250716|11:23:25.177791|S|1|109.99|0|1
C|GILD|20250716|11:23:25.177820|S|9|109.99|0|9
C|GILD|20250716|11:25:59.569008|S|100|110|0|100
C|GILD|20250716|11:26:12.119059|S|4|110.05|0|4
C|GILD|20250716|11:27:00.021506|S|100|110.08|0|100
C|GILD|20250716|11:42:03.891806|S|1|110.38|0|1
C|GILD|20250716|11:42:30.328003|S|63|110.38|0|63
C|GILD|20250716|11:50:34.394405|S|18|110.55|0|18
C|GILD|20250716|11:55:11.918562|S|100|110.56|0|100
C|GILD|20250716|11:55:11.981687|S|150|110.59|0|150
C|GILD|20250716|12:01:00.173711|S|10|110.62|0|10
C|GILD|20250716|12:03:41.109296|S|5|110.54|0|5
C|GILD|20250716|12:10:21.746905|S|100|110.64|0|100
C|GILD|20250716|12:12:35.113470|S|11|110.51|0|11
C|GILD|20250716|12:14:44.876639|S|1|110.41|0|1
C|GILD|20250716|13:03:28.701566|S|100|110.24|0|100
C|GILD|20250716|13:23:56.173533|S|110|110.17|0|110
C|GILD|20250716|13:27:54.519206|S|63|110.07|0|63
C|GILD|20250716|13:27:54.519269|S|63|110.07|0|63
C|GILD|20250716|13:27:54.519328|S|34|110.07|0|34
C|GILD|20250716|13:29:12.665703|S|63|109.97|0|63
C|GILD|20250716|13:29:12.665767|S|63|109.97|0|63
C|GILD|20250716|13:41:58.958839|S|110|109.99|0|110
C|GILD|20250716|14:04:50.622633|S|5|109.985|0|5
C|GILD|20250716|14:50:05.216365|S|10|109.98|0|10
C|GILD|20250716|15:28:52.368199|S|1|109.91|0|1
C|GILD|20250716|15:28:52.368200|S|1|109.91|0|1
C|GILD|20250716|15:42:10.593800|S|139|109.91|0|139
C|GILD|20250716|15:44:00.374594|S|43|109.91|0|43
C|GILD|20250716|15:44:00.374594|S|150|109.91|0|150
C|GILD|20250716|15:44:20.627647|S|7|109.91|0|7
C|GILD|20250716|15:45:17.774024|S|23|109.89|0|23
C|GILD|20250716|15:51:53.846918|S|63|109.905|0|63
C|GILD|20250716|15:54:12.556029|S|40|109.82|0|40
C|GILD|20250716|15:55:01.997695|S|100|109.84|0|100
C|GILD|20250716|15:57:36.031001|S|150|109.87|0|150
C|GILD|20250716|15:57:36.031073|S|50|109.87|0|50
C|GILD|20250716|15:57:57.424689|S|1|109.86|0|1
C|GILD|20250716|15:58:24.994784|S|6|109.875|0|6
C|GILD|20250716|15:58:24.994803|S|26|109.875|0|26
C|GILD|20250716|15:59:34.722963|S|50|109.85|0|50
C|GILT|20250716|09:38:10.747498|S|18|7.93|0|18
C|GILT|20250716|09:38:19.604456|S|112|7.92|0|112
C|GILT|20250716|09:38:19.604456|S|18|7.92|0|18
C|GILT|20250716|09:42:55.906841|S|54|7.85|0|54
C|GILT|20250716|09:56:44.026126|S|100|7.855|0|100
C|GILT|20250716|15:54:04.119121|S|10|7.69|0|10
C|GILT|20250716|15:54:04.119141|S|90|7.69|0|90
C|GINX|20250716|12:59:18.239358|S|100|28.05|0|100
C|GIS|20250716|09:30:04.679858|S|100|50.06|0|100
C|GIS|20250716|09:30:26.136811|S|125|50|0|125
C|GIS|20250716|09:30:26.136883|S|25|50|0|25
C|GIS|20250716|09:32:04.625056|S|4|49.985|0|4
C|GIS|20250716|09:32:04.892137|S|125|49.985|0|125
C|GIS|20250716|09:32:45.849861|S|125|49.95|0|125
C|GIS|20250716|09:32:45.849966|S|125|49.95|0|125
C|GIS|20250716|09:33:34.118876|S|6|49.9|0|6
C|GIS|20250716|09:34:28.301611|S|100|49.925|0|100
C|GIS|20250716|09:34:30.817108|S|100|49.925|0|100
C|GIS|20250716|09:34:36.725142|S|14|49.92|0|14
C|GIS|20250716|09:34:36.729349|S|125|49.93|0|125
C|GIS|20250716|09:37:18.071753|S|6|50.1|0|6
C|GIS|20250716|09:37:18.071888|S|12|50.1|0|12
C|GIS|20250716|09:40:19.483438|S|100|50.13|0|100
C|GIS|20250716|09:40:52.527974|S|125|50.09|0|125
C|GIS|20250716|09:40:52.528039|S|25|50.09|0|25
C|GIS|20250716|09:48:57.634221|S|62|50.03|0|62
C|GIS|20250716|09:48:57.654354|S|100|50.035|0|100
C|GIS|20250716|09:50:38.650688|S|100|50|0|100
C|GIS|20250716|10:03:11.407956|S|100|49.915|0|100
C|GIS|20250716|10:10:50.645070|S|100|49.79|0|100
C|GIS|20250716|10:17:18.042353|S|2|49.88|0|2
C|GIS|20250716|10:18:37.380024|S|100|49.91|0|100
C|GIS|20250716|10:37:04.158155|S|100|49.845|0|100
C|GIS|20250716|10:53:32.862054|S|100|50|0|100
C|GIS|20250716|11:34:47.813462|S|100|49.75|0|100
C|GIS|20250716|11:34:48.245996|S|100|49.79|0|100
C|GIS|20250716|11:42:46.795997|S|23|49.87|0|23
C|GIS|20250716|11:58:32.290131|S|100|49.94|0|100
C|GIS|20250716|11:59:49.431138|S|110|49.98|0|110
C|GIS|20250716|12:03:09.175666|S|10|49.93|0|10
C|GIS|20250716|12:04:18.460781|S|100|49.925|0|100
C|GIS|20250716|12:22:57.293215|S|40|49.91|0|40
C|GIS|20250716|12:22:57.293249|S|10|49.91|0|10
C|GIS|20250716|12:22:57.293261|S|10|49.91|0|10
C|GIS|20250716|12:25:11.545006|S|110|49.935|0|110
C|GIS|20250716|12:28:34.310454|S|9|50|0|9
C|GIS|20250716|12:38:59.394320|S|10|50.06|0|10
C|GIS|20250716|12:57:55.078402|S|54|49.99|0|54
C|GIS|20250716|12:59:58.725672|S|48|50|0|48
C|GIS|20250716|12:59:59.622999|S|52|50|0|52
C|GIS|20250716|13:19:18.314508|S|101|50.12|0|101
C|GIS|20250716|13:20:07.555625|S|100|50.13|0|100
C|GIS|20250716|13:28:07.341521|S|100|50.09|0|100
C|GIS|20250716|15:01:10.296413|S|62|50.145|0|62
C|GIS|20250716|15:05:00.246972|S|1|50.06|0|1
C|GIS|20250716|15:25:02.186153|S|62|50.21|0|62
C|GIS|20250716|15:31:18.641006|S|125|50.145|0|125
C|GIS|20250716|15:31:18.641075|S|35|50.145|0|35
C|GIS|20250716|15:34:26.493743|S|100|50.16|0|100
C|GIS|20250716|15:41:23.287978|S|20|50.195|0|20
C|GIS|20250716|15:47:16.282309|S|13|50.24|0|13
C|GIS|20250716|15:49:14.207909|S|125|50.265|0|125
C|GIS|20250716|15:49:14.207971|S|65|50.265|0|65
C|GIS|20250716|15:49:45.209783|S|35|50.26|0|35
C|GIS|20250716|15:49:45.320782|S|100|50.26|0|100
C|GIS|20250716|15:49:45.320881|S|36|50.26|0|36
C|GIS|20250716|15:50:04.969776|S|100|50.19|0|100
C|GIS|20250716|15:50:06.911083|S|125|50.16|0|125
C|GIS|20250716|15:50:06.911150|S|125|50.16|0|125
C|GIS|20250716|15:50:06.911209|S|30|50.16|0|30
C|GIS|20250716|15:50:07.683014|S|100|50.15|0|100
C|GIS|20250716|15:50:07.985895|S|100|50.16|0|100
C|GIS|20250716|15:50:09.360539|S|100|50.155|0|100
C|GIS|20250716|15:50:09.360601|S|125|50.155|0|125
C|GIS|20250716|15:50:12.255232|S|100|50.115|0|100
C|GIS|20250716|15:50:14.094978|S|100|50.115|0|100
C|GIS|20250716|15:50:22.408785|S|100|50.1|0|100
C|GIS|20250716|15:51:11.707409|S|125|50.05|0|125
C|GIS|20250716|15:51:12.641802|S|14|50.055|0|14
C|GIS|20250716|15:52:29.326071|S|100|50.055|0|100
C|GIS|20250716|15:52:29.987572|S|100|50.055|0|100
C|GIS|20250716|15:53:04.367929|S|100|50.03|0|100
C|GIS|20250716|15:54:15.083328|S|100|50.095|0|100
C|GIS|20250716|15:54:27.855139|S|100|50.1|0|100
C|GIS|20250716|15:54:58.483146|S|100|50.09|0|100
C|GIS|20250716|15:54:58.483182|S|9|50.09|0|9
C|GIS|20250716|15:55:07.346459|S|3|50.085|0|3
C|GIS|20250716|15:56:15.507825|S|100|50.115|0|100
C|GIS|20250716|15:56:26.643742|S|2|50.115|0|2
C|GIS|20250716|15:57:22.625591|S|200|50.115|0|200
C|GIS|20250716|15:58:43.339543|S|200|50.085|0|200
C|GIS|20250716|15:58:43.979284|S|200|50.085|0|200
C|GJUN|20250716|09:52:06.454318|S|200|37.67|0|200
C|GJUN|20250716|09:52:06.454853|S|200|37.69|0|200
C|GJUN|20250716|13:00:31.643857|S|100|37.71|0|100
C|GK|20250716|14:09:46.269435|S|400|24.23|0|400
C|GKOS|20250716|09:39:54.538400|S|1|98.98|0|1
C|GKOS|20250716|09:40:01.483617|S|10|99.04|0|10
C|GKOS|20250716|09:58:29.218108|S|10|99.46|0|10
C|GKOS|20250716|10:04:57.128558|S|100|100|0|100
C|GKOS|20250716|10:04:57.128558|S|71|99.97|0|71
C|GKOS|20250716|10:04:57.128762|S|100|99.97|0|100
C|GKOS|20250716|10:04:57.128762|S|29|99.97|0|29
C|GKOS|20250716|10:06:50.432850|S|85|99.82|0|85
C|GKOS|20250716|10:06:50.432923|S|5|99.82|0|5
C|GKOS|20250716|10:06:50.433500|S|10|99.82|0|10
C|GKOS|20250716|10:08:33.527220|S|26|99.69|0|26
C|GKOS|20250716|10:08:33.527220|S|100|99.68|0|100
C|GKOS|20250716|10:10:50.839034|S|1|99.59|0|1
C|GKOS|20250716|10:15:24.057822|S|1|99.21|0|1
C|GKOS|20250716|10:18:22.728357|S|38|99.28|0|38
C|GKOS|20250716|10:37:01.063304|S|1|99.18|0|1
C|GKOS|20250716|10:37:40.265548|S|1|99.18|0|1
C|GKOS|20250716|10:39:26.063560|S|1|99.18|0|1
C|GKOS|20250716|10:43:53.132119|S|1|99.13|0|1
C|GKOS|20250716|11:19:05.374139|S|38|98.48|0|38
C|GKOS|20250716|11:19:05.374231|S|38|98.48|0|38
C|GKOS|20250716|11:30:49.542509|S|50|98.19|0|50
C|GKOS|20250716|11:42:31.350985|S|103|98.24|0|103
C|GKOS|20250716|11:45:04.414563|S|100|98.405|0|100
C|GKOS|20250716|11:52:54.664769|S|1|98.16|0|1
C|GKOS|20250716|12:02:02.767789|S|3|98.66|0|3
C|GKOS|20250716|12:02:06.662232|S|50|98.64|0|50
C|GKOS|20250716|12:37:48.576015|S|100|99.22|0|100
C|GKOS|20250716|12:40:04.147473|S|7|99.15|0|7
C|GKOS|20250716|12:50:34.603215|S|2|99.13|0|2
C|GKOS|20250716|12:55:45.782001|S|1|99.28|0|1
C|GKOS|20250716|15:25:29.313607|S|70|99.61|0|70
C|GKOS|20250716|15:46:59.046653|S|100|99.26|0|100
C|GKOS|20250716|15:53:04.732349|S|124|99.08|0|124
C|GKOS|20250716|15:53:26.948617|S|95|98.92|0|95
C|GKOS|20250716|15:56:57.937511|S|100|98.9|0|100
C|GKOS|20250716|15:56:57.937534|S|10|98.9|0|10
C|GKOS|20250716|15:56:59.835952|S|41|98.85|0|41
C|GKOS|20250716|15:56:59.835952|S|50|98.85|0|50
C|GKOS|20250716|15:58:24.222839|S|41|98.98|0|41
C|GKOS|20250716|15:59:06.472317|S|4|98.71|0|4
C|GKOS|20250716|15:59:13.201571|S|4|98.69|0|4
C|GKOS|20250716|15:59:13.929971|S|1|98.69|0|1
C|GKOS|20250716|15:59:14.618812|S|4|98.69|0|4
C|GKOS|20250716|15:59:15.320557|S|1|98.68|0|1
C|GKOS|20250716|15:59:16.066500|S|3|98.68|0|3
C|GKOS|20250716|15:59:17.233723|S|5|98.68|0|5
C|GKOS|20250716|15:59:18.268791|S|2|98.68|0|2
C|GKOS|20250716|15:59:18.910671|S|2|98.68|0|2
C|GKOS|20250716|15:59:19.053114|S|100|98.69|0|100
C|GKOS|20250716|15:59:34.022379|S|48|98.55|0|48
C|GKOS|20250716|15:59:35.045262|S|10|98.52|0|10
C|GL|20250716|09:37:11.464771|S|19|118.695|0|19
C|GL|20250716|09:39:51.526759|S|35|118.45|0|35
C|GL|20250716|09:41:23.474092|S|38|118.305|0|38
C|GL|20250716|09:41:23.474169|S|38|118.305|0|38
C|GL|20250716|10:07:47.808855|S|38|118.27|0|38
C|GL|20250716|10:10:22.815174|S|1|118.24|0|1
C|GL|20250716|10:16:59.139363|S|5|118.27|0|5
C|GL|20250716|10:16:59.139363|S|50|118.26|0|50
C|GL|20250716|10:16:59.139370|S|55|118.27|0|55
C|GL|20250716|10:16:59.139450|S|192|118.27|0|192
C|GL|20250716|10:54:06.629527|S|5|118.75|0|5
C|GL|20250716|10:55:42.780930|S|1|118.53|0|1
C|GL|20250716|10:55:43.613463|S|1|118.49|0|1
C|GL|20250716|10:55:44.901880|S|2|118.49|0|2
C|GL|20250716|10:55:45.263136|S|5|118.49|0|5
C|GL|20250716|11:00:47.142740|S|1|118.58|0|1
C|GL|20250716|11:16:14.045556|S|38|118.93|0|38
C|GL|20250716|11:22:11.714534|S|38|118.08|0|38
C|GL|20250716|15:18:27.853985|S|100|119.78|0|100
C|GL|20250716|15:18:30.251341|S|65|119.78|0|65
C|GL|20250716|15:22:38.412830|S|87|119.75|0|87
C|GL|20250716|15:58:07.192349|S|100|119.98|0|100
C|GL|20250716|15:59:20.476953|S|78|119.9|0|78
C|GLAD|20250716|11:37:45.426883|S|100|28.505|0|100
C|GLAD|20250716|12:45:44.907784|S|100|28.65|0|100
C|GLAD|20250716|13:36:51.074274|S|35|28.78|0|35
C|GLBE|20250716|09:40:28.740441|S|4|32.11|0|4
C|GLBE|20250716|09:40:28.740505|S|4|32.11|0|4
C|GLBE|20250716|10:04:46.598652|S|100|32.275|0|100
C|GLBE|20250716|10:06:28.842475|S|100|32.26|0|100
C|GLBE|20250716|10:38:38.076293|S|10|32.51|0|10
C|GLBE|20250716|11:03:55.013309|S|203|32.575|0|203
C|GLBE|20250716|11:08:52.144234|S|100|32.55|0|100
C|GLBE|20250716|11:16:21.085294|S|100|32.435|0|100
C|GLBE|20250716|11:24:48.138766|S|100|32.325|0|100
C|GLBE|20250716|11:30:11.170933|S|3|32.33|0|3
C|GLBE|20250716|11:43:38.736502|S|100|32.29|0|100
C|GLBE|20250716|11:59:24.072242|S|100|32.465|0|100
C|GLBE|20250716|12:59:17.726379|S|400|32.88|0|400
C|GLBE|20250716|13:28:20.593179|S|4|33.08|0|4
C|GLBE|20250716|14:14:22.163610|S|67|33.12|0|67
C|GLBE|20250716|14:50:57.077219|S|53|33.18|0|53
C|GLBE|20250716|14:56:23.147848|S|100|33.26|0|100
C|GLBE|20250716|14:57:15.941931|S|3|33.24|0|3
C|GLBE|20250716|15:03:03.214544|S|50|33.2|0|50
C|GLBE|20250716|15:03:03.214545|S|50|33.2|0|50
C|GLBE|20250716|15:23:44.393454|S|100|33.39|0|100
C|GLBE|20250716|15:52:58.007844|S|1|33.35|0|1
C|GLBE|20250716|15:54:39.794355|S|1|33.28|0|1
C|GLBE|20250716|15:54:44.334066|S|4|33.27|0|4
C|GLBE|20250716|15:54:44.334127|S|4|33.27|0|4
C|GLBE|20250716|15:56:52.453987|S|2|33.3|0|2
C|GLBE|20250716|15:57:16.681283|S|100|33.29|0|100
C|GLBE|20250716|15:57:16.681378|S|2|33.29|0|2
C|GLD|20250716|09:35:05.972273|S|100|306.67|0|100
C|GLD|20250716|09:35:25.484638|S|100|306.71|0|100
C|GLD|20250716|09:35:30.937659|S|10|306.68|0|10
C|GLD|20250716|09:35:45.960748|S|1|306.71|0|1
C|GLD|20250716|09:35:46.139483|S|10|306.69|0|10
C|GLD|20250716|09:35:57.348232|S|100|306.65|0|100
C|GLD|20250716|09:35:57.461263|S|100|306.64|0|100
C|GLD|20250716|09:35:57.463551|S|84|306.65|0|84
C|GLD|20250716|09:36:02.205799|S|68|306.59|0|68
C|GLD|20250716|09:36:08.517815|S|41|306.62|0|41
C|GLD|20250716|09:36:08.517815|S|59|306.62|0|59
C|GLD|20250716|09:36:08.519353|S|100|306.61|0|100
C|GLD|20250716|09:36:08.519563|S|100|306.61|0|100
C|GLD|20250716|09:36:09.782038|S|100|306.61|0|100
C|GLD|20250716|09:36:09.783542|S|100|306.61|0|100
C|GLD|20250716|09:36:11.094745|S|100|306.61|0|100
C|GLD|20250716|09:36:11.094759|S|34|306.61|0|34
C|GLD|20250716|09:36:11.096834|S|26|306.61|0|26
C|GLD|20250716|09:36:11.096840|S|7|306.61|0|7
C|GLD|20250716|09:36:11.096855|S|23|306.61|0|23
C|GLD|20250716|09:36:11.096894|S|6|306.61|0|6
C|GLD|20250716|09:36:11.098109|S|15|306.61|0|15
C|GLD|20250716|09:36:11.098115|S|20|306.61|0|20
C|GLD|20250716|09:36:11.098123|S|65|306.61|0|65
C|GLD|20250716|09:36:26.618030|S|100|306.66|0|100
C|GLD|20250716|09:36:38.111890|S|100|306.61|0|100
C|GLD|20250716|09:37:05.484662|S|100|306.52|0|100
C|GLD|20250716|09:37:35.959299|S|100|306.53|0|100
C|GLD|20250716|09:37:48.067438|S|100|306.46|0|100
C|GLD|20250716|09:37:48.069432|S|100|306.45|0|100
C|GLD|20250716|09:37:48.119728|S|1|306.46|0|1
C|GLD|20250716|09:38:03.912454|S|100|306.48|0|100
C|GLD|20250716|09:38:09.853584|S|16|306.47|0|16
C|GLD|20250716|09:38:09.853620|S|4|306.47|0|4
C|GLD|20250716|09:38:09.853632|S|6|306.47|0|6
C|GLD|20250716|09:38:09.854839|S|9|306.47|0|9
C|GLD|20250716|09:38:09.854847|S|19|306.47|0|19
C|GLD|20250716|09:38:09.856628|S|65|306.47|0|65
C|GLD|20250716|09:38:12.457671|S|100|306.46|0|100
C|GLD|20250716|09:38:21.089959|S|100|306.48|0|100
C|GLD|20250716|09:38:26.351646|S|91|306.51|0|91
C|GLD|20250716|09:39:00.877746|S|3|306.52|0|3
C|GLD|20250716|09:39:00.877774|S|90|306.52|0|90
C|GLD|20250716|09:39:02.368130|S|100|306.51|0|100
C|GLD|20250716|09:39:08.399027|S|100|306.48|0|100
C|GLD|20250716|09:39:16.808025|S|100|306.45|0|100
C|GLD|20250716|09:39:19.686783|S|100|306.44|0|100
C|GLD|20250716|09:39:29.392148|S|100|306.48|0|100
C|GLD|20250716|09:39:49.307486|S|100|306.56|0|100
C|GLD|20250716|09:40:50.328985|S|100|306.68|0|100
C|GLD|20250716|09:40:50.330098|S|100|306.68|0|100
C|GLD|20250716|09:40:50.758256|S|100|306.7|0|100
C|GLD|20250716|09:40:50.760416|S|7|306.7|0|7
C|GLD|20250716|09:40:50.760454|S|93|306.7|0|93
C|GLD|20250716|09:40:56.164446|S|39|306.74|0|39
C|GLD|20250716|09:40:58.752324|S|100|306.72|0|100
C|GLD|20250716|09:41:01.844220|S|100|306.76|0|100
C|GLD|20250716|09:41:05.299837|S|100|306.79|0|100
C|GLD|20250716|09:41:10.348378|S|100|306.77|0|100
C|GLD|20250716|09:41:15.854362|S|9|306.74|0|9
C|GLD|20250716|09:41:15.854371|S|29|306.74|0|29
C|GLD|20250716|09:41:15.898192|S|100|306.73|0|100
C|GLD|20250716|09:42:13.313558|S|86|306.67|0|86
C|GLD|20250716|09:42:13.313576|S|14|306.67|0|14
C|GLD|20250716|09:42:13.313663|S|100|306.66|0|100
C|GLD|20250716|09:42:13.315502|S|6|306.66|0|6
C|GLD|20250716|09:42:13.315573|S|94|306.66|0|94
C|GLD|20250716|09:43:27.826370|S|4|306.43|0|4
C|GLD|20250716|09:43:30.554885|S|100|306.44|0|100
C|GLD|20250716|09:43:30.555891|S|100|306.435|0|100
C|GLD|20250716|09:43:30.555938|S|19|306.44|0|19
C|GLD|20250716|09:43:30.555945|S|35|306.44|0|35
C|GLD|20250716|09:43:55.447977|S|100|306.44|0|100
C|GLD|20250716|09:44:04.184940|S|100|306.42|0|100
C|GLD|20250716|09:44:33.323929|S|100|306.5|0|100
C|GLD|20250716|09:45:22.370069|S|8|306.44|0|8
C|GLD|20250716|09:45:26.172197|S|6|306.45|0|6
C|GLD|20250716|09:45:27.649426|S|70|306.44|0|70
C|GLD|20250716|09:45:27.649437|S|30|306.44|0|30
C|GLD|20250716|09:45:35.472443|S|100|306.37|0|100
C|GLD|20250716|09:45:49.582054|S|6|306.38|0|6
C|GLD|20250716|09:46:09.599890|S|6|306.37|0|6
C|GLD|20250716|09:46:15.794768|S|56|306.38|0|56
C|GLD|20250716|09:47:08.057541|S|6|306.35|0|6
C|GLD|20250716|09:47:24.851069|S|4|306.36|0|4
C|GLD|20250716|09:47:24.851079|S|2|306.36|0|2
C|GLD|20250716|09:47:26.600601|S|100|306.36|0|100
C|GLD|20250716|09:47:26.672001|S|12|306.35|0|12
C|GLD|20250716|09:47:41.449002|S|6|306.33|0|6
C|GLD|20250716|09:47:56.939388|S|63|306.4|0|63
C|GLD|20250716|09:47:56.939400|S|7|306.4|0|7
C|GLD|20250716|09:47:56.939409|S|23|306.4|0|23
C|GLD|20250716|09:48:05.339645|S|100|306.36|0|100
C|GLD|20250716|09:48:44.496069|S|100|306.22|0|100
C|GLD|20250716|09:48:57.520248|S|6|306.12|0|6
C|GLD|20250716|09:49:03.045615|S|100|306.08|0|100
C|GLD|20250716|09:49:27.677101|S|100|306.16|0|100
C|GLD|20250716|09:49:29.436500|S|100|306.15|0|100
C|GLD|20250716|09:49:29.436513|S|17|306.15|0|17
C|GLD|20250716|09:49:30.788642|S|100|306.15|0|100
C|GLD|20250716|09:49:39.744378|S|31|306.15|0|31
C|GLD|20250716|09:49:39.744406|S|69|306.15|0|69
C|GLD|20250716|09:49:50.591337|S|100|306.17|0|100
C|GLD|20250716|09:50:09.291230|S|100|306.07|0|100
C|GLD|20250716|09:50:48.998944|S|100|306.26|0|100
C|GLD|20250716|09:50:48.999213|S|29|306.27|0|29
C|GLD|20250716|09:50:48.999227|S|71|306.27|0|71
C|GLD|20250716|09:51:09.348163|S|100|306.3|0|100
C|GLD|20250716|09:51:13.797246|S|10|306.29|0|10
C|GLD|20250716|09:51:34.384193|S|100|306.25|0|100
C|GLD|20250716|09:52:56.332046|S|13|306.2|0|13
C|GLD|20250716|09:52:56.332076|S|9|306.2|0|9
C|GLD|20250716|09:53:26.554498|S|31|306.16|0|31
C|GLD|20250716|09:53:26.554506|S|5|306.16|0|5
C|GLD|20250716|09:53:43.573729|S|100|306.1|0|100
C|GLD|20250716|09:53:51.714695|S|100|306.08|0|100
C|GLD|20250716|09:53:51.812957|S|100|306.07|0|100
C|GLD|20250716|09:53:52.986399|S|100|306.07|0|100
C|GLD|20250716|09:53:55.077140|S|100|305.98|0|100
C|GLD|20250716|09:54:23.116414|S|100|306|0|100
C|GLD|20250716|09:54:47.725909|S|100|306.05|0|100
C|GLD|20250716|09:54:56.330586|S|100|306.09|0|100
C|GLD|20250716|09:55:00.683819|S|100|306.07|0|100
C|GLD|20250716|09:55:58.966714|S|100|306.11|0|100
C|GLD|20250716|09:56:06.997126|S|100|306.12|0|100
C|GLD|20250716|09:56:42.022384|S|100|306.1|0|100
C|GLD|20250716|09:57:08.546875|S|6|306.15|0|6
C|GLD|20250716|09:57:29.460584|S|5|306.16|0|5
C|GLD|20250716|09:57:29.460602|S|2|306.16|0|2
C|GLD|20250716|09:57:29.460603|S|1|306.16|0|1
C|GLD|20250716|09:57:29.465341|S|16|306.16|0|16
C|GLD|20250716|09:57:35.708664|S|3|306.21|0|3
C|GLD|20250716|09:57:41.050061|S|56|306.23|0|56
C|GLD|20250716|09:57:43.706376|S|100|306.22|0|100
C|GLD|20250716|09:57:43.907170|S|100|306.18|0|100
C|GLD|20250716|09:58:16.578762|S|18|306.13|0|18
C|GLD|20250716|09:58:44.067903|S|100|306.23|0|100
C|GLD|20250716|09:58:44.843056|S|100|306.27|0|100
C|GLD|20250716|09:58:44.875763|S|100|306.27|0|100
C|GLD|20250716|09:58:45.050273|S|100|306.28|0|100
C|GLD|20250716|10:00:30.231270|S|47|306.345|0|47
C|GLD|20250716|10:00:30.231383|S|53|306.345|0|53
C|GLD|20250716|10:00:30.764893|S|81|306.27|0|81
C|GLD|20250716|10:00:30.764901|S|19|306.27|0|19
C|GLD|20250716|10:00:32.009494|S|20|306.3|0|20
C|GLD|20250716|10:00:32.009495|S|80|306.3|0|80
C|GLD|20250716|10:00:32.540375|S|100|306.3|0|100
C|GLD|20250716|10:00:48.741183|S|100|306.29|0|100
C|GLD|20250716|10:01:25.513547|S|100|306.2|0|100
C|GLD|20250716|10:01:29.036473|S|100|306.2|0|100
C|GLD|20250716|10:01:33.671902|S|100|306.19|0|100
C|GLD|20250716|10:01:41.314816|S|100|306.09|0|100
C|GLD|20250716|10:02:45.569265|S|60|306.1|0|60
C|GLD|20250716|10:03:38.346317|S|100|306.21|0|100
C|GLD|20250716|10:03:44.760404|S|100|306.32|0|100
C|GLD|20250716|10:04:16.686962|S|100|306.31|0|100
C|GLD|20250716|10:04:23.912427|S|100|306.36|0|100
C|GLD|20250716|10:04:27.398603|S|100|306.35|0|100
C|GLD|20250716|10:04:30.961914|S|100|306.37|0|100
C|GLD|20250716|10:04:57.338209|S|100|306.38|0|100
C|GLD|20250716|10:05:20.749274|S|100|306.47|0|100
C|GLD|20250716|10:05:20.753299|S|100|306.46|0|100
C|GLD|20250716|10:05:20.754874|S|100|306.47|0|100
C|GLD|20250716|10:05:40.747893|S|100|306.48|0|100
C|GLD|20250716|10:05:49.565065|S|100|306.47|0|100
C|GLD|20250716|10:05:50.087725|S|100|306.49|0|100
C|GLD|20250716|10:05:51.920230|S|100|306.51|0|100
C|GLD|20250716|10:06:03.843197|S|100|306.49|0|100
C|GLD|20250716|10:06:06.220759|S|100|306.47|0|100
C|GLD|20250716|10:06:06.230810|S|20|306.48|0|20
C|GLD|20250716|10:06:13.372170|S|100|306.43|0|100
C|GLD|20250716|10:06:14.492068|S|8|306.42|0|8
C|GLD|20250716|10:06:14.492082|S|12|306.42|0|12
C|GLD|20250716|10:06:14.492101|S|22|306.42|0|22
C|GLD|20250716|10:06:15.202619|S|100|306.47|0|100
C|GLD|20250716|10:06:15.207506|S|11|306.48|0|11
C|GLD|20250716|10:06:15.207522|S|89|306.48|0|89
C|GLD|20250716|10:06:15.208023|S|54|306.47|0|54
C|GLD|20250716|10:06:15.208031|S|46|306.47|0|46
C|GLD|20250716|10:06:15.211669|S|18|306.47|0|18
C|GLD|20250716|10:06:15.213313|S|82|306.47|0|82
C|GLD|20250716|10:06:16.895643|S|100|306.46|0|100
C|GLD|20250716|10:06:34.537785|S|14|306.4|0|14
C|GLD|20250716|10:06:46.091855|S|100|306.37|0|100
C|GLD|20250716|10:06:59.273596|S|100|306.44|0|100
C|GLD|20250716|10:07:00.549603|S|100|306.45|0|100
C|GLD|20250716|10:07:12.097888|S|100|306.4|0|100
C|GLD|20250716|10:07:12.099457|S|100|306.4|0|100
C|GLD|20250716|10:07:43.738241|S|100|306.4|0|100
C|GLD|20250716|10:07:59.911018|S|100|306.43|0|100
C|GLD|20250716|10:08:34.731230|S|100|306.41|0|100
C|GLD|20250716|10:08:34.733357|S|100|306.41|0|100
C|GLD|20250716|10:08:34.734565|S|100|306.41|0|100
C|GLD|20250716|10:08:41.380613|S|21|306.38|0|21
C|GLD|20250716|10:08:41.380627|S|79|306.38|0|79
C|GLD|20250716|10:09:06.813457|S|100|306.24|0|100
C|GLD|20250716|10:09:06.967498|S|100|306.25|0|100
C|GLD|20250716|10:09:09.717775|S|100|306.22|0|100
C|GLD|20250716|10:09:18.197597|S|100|306.21|0|100
C|GLD|20250716|10:09:26.633070|S|12|306.26|0|12
C|GLD|20250716|10:09:26.633104|S|13|306.26|0|13
C|GLD|20250716|10:09:27.912908|S|100|306.26|0|100
C|GLD|20250716|10:09:50.492611|S|11|306.26|0|11
C|GLD|20250716|10:10:03.599170|S|94|306.18|0|94
C|GLD|20250716|10:10:12.995313|S|100|306.24|0|100
C|GLD|20250716|10:10:12.995313|S|100|306.25|0|100
C|GLD|20250716|10:10:12.995349|S|100|306.26|0|100
C|GLD|20250716|10:10:13.107830|S|100|306.27|0|100
C|GLD|20250716|10:10:58.373428|S|100|306.24|0|100
C|GLD|20250716|10:11:06.423659|S|100|306.3|0|100
C|GLD|20250716|10:11:43.367024|S|100|306.39|0|100
C|GLD|20250716|10:11:43.367080|S|100|306.4|0|100
C|GLD|20250716|10:11:43.369012|S|5|306.4|0|5
C|GLD|20250716|10:11:43.369025|S|7|306.4|0|7
C|GLD|20250716|10:11:43.369069|S|88|306.4|0|88
C|GLD|20250716|10:11:43.371260|S|6|306.4|0|6
C|GLD|20250716|10:11:43.371327|S|13|306.4|0|13
C|GLD|20250716|10:11:43.371355|S|5|306.4|0|5
C|GLD|20250716|10:11:43.371407|S|76|306.4|0|76
C|GLD|20250716|10:12:04.351717|S|100|306.36|0|100
C|GLD|20250716|10:12:08.951833|S|100|306.39|0|100
C|GLD|20250716|10:12:08.951833|S|100|306.38|0|100
C|GLD|20250716|10:12:13.881624|S|100|306.39|0|100
C|GLD|20250716|10:13:07.574229|S|6|306.32|0|6
C|GLD|20250716|10:13:07.574333|S|8|306.32|0|8
C|GLD|20250716|10:13:07.574346|S|27|306.32|0|27
C|GLD|20250716|10:13:07.574352|S|20|306.32|0|20
C|GLD|20250716|10:13:07.574365|S|7|306.32|0|7
C|GLD|20250716|10:13:07.574371|S|6|306.32|0|6
C|GLD|20250716|10:13:07.574376|S|6|306.32|0|6
C|GLD|20250716|10:13:07.574384|S|7|306.32|0|7
C|GLD|20250716|10:13:07.577365|S|100|306.31|0|100
C|GLD|20250716|10:13:56.048489|S|100|306.34|0|100
C|GLD|20250716|10:13:56.050519|S|100|306.34|0|100
C|GLD|20250716|10:14:21.854860|S|100|306.35|0|100
C|GLD|20250716|10:14:21.855609|S|80|306.35|0|80
C|GLD|20250716|10:14:21.855609|S|20|306.35|0|20
C|GLD|20250716|10:14:33.488774|S|100|306.33|0|100
C|GLD|20250716|10:14:59.118232|S|12|306.33|0|12
C|GLD|20250716|10:15:25.068301|S|100|306.3|0|100
C|GLD|20250716|10:15:41.933849|S|100|306.21|0|100
C|GLD|20250716|10:15:53.676112|S|100|306.17|0|100
C|GLD|20250716|10:15:54.967714|S|100|306.13|0|100
C|GLD|20250716|10:17:05.220223|S|100|305.99|0|100
C|GLD|20250716|10:17:28.839117|S|79|306.04|0|79
C|GLD|20250716|10:17:28.839118|S|20|306.04|0|20
C|GLD|20250716|10:17:28.839130|S|1|306.04|0|1
C|GLD|20250716|10:17:42.327544|S|100|305.99|0|100
C|GLD|20250716|10:17:44.663384|S|100|305.97|0|100
C|GLD|20250716|10:18:07.753311|S|51|305.99|0|51
C|GLD|20250716|10:18:07.753332|S|5|305.99|0|5
C|GLD|20250716|10:18:07.753346|S|5|305.99|0|5
C|GLD|20250716|10:18:11.456224|S|100|306.07|0|100
C|GLD|20250716|10:18:14.746670|S|100|306.06|0|100
C|GLD|20250716|10:18:23.926822|S|19|306.05|0|19
C|GLD|20250716|10:18:28.271554|S|17|306.08|0|17
C|GLD|20250716|10:18:28.271649|S|22|306.08|0|22
C|GLD|20250716|10:18:28.271656|S|20|306.08|0|20
C|GLD|20250716|10:18:42.387741|S|100|306.08|0|100
C|GLD|20250716|10:18:45.788567|S|100|306.1|0|100
C|GLD|20250716|10:18:45.799076|S|100|306.15|0|100
C|GLD|20250716|10:18:45.800349|S|39|306.155|0|39
C|GLD|20250716|10:18:45.800358|S|39|306.15|0|39
C|GLD|20250716|10:18:45.800358|S|61|306.155|0|61
C|GLD|20250716|10:18:45.800389|S|9|306.15|0|9
C|GLD|20250716|10:18:45.800403|S|6|306.15|0|6
C|GLD|20250716|10:18:45.800971|S|14|306.15|0|14
C|GLD|20250716|10:18:45.801933|S|32|306.15|0|32
C|GLD|20250716|10:18:45.802362|S|25|306.15|0|25
C|GLD|20250716|10:18:45.803720|S|75|306.15|0|75
C|GLD|20250716|10:18:49.423579|S|100|306.2|0|100
C|GLD|20250716|10:18:50.463608|S|100|306.21|0|100
C|GLD|20250716|10:19:29.677219|S|100|306.23|0|100
C|GLD|20250716|10:19:29.678473|S|100|306.23|0|100
C|GLD|20250716|10:19:37.074214|S|100|306.17|0|100
C|GLD|20250716|10:20:02.714205|S|13|306.12|0|13
C|GLD|20250716|10:20:29.410797|S|20|306.11|0|20
C|GLD|20250716|10:21:07.137421|S|100|306.23|0|100
C|GLD|20250716|10:21:19.688029|S|100|306.3|0|100
C|GLD|20250716|10:21:23.867585|S|100|306.3|0|100
C|GLD|20250716|10:21:35.497844|S|100|306.38|0|100
C|GLD|20250716|10:21:37.401248|S|7|306.38|0|7
C|GLD|20250716|10:21:37.401259|S|93|306.38|0|93
C|GLD|20250716|10:21:54.256390|S|100|306.36|0|100
C|GLD|20250716|10:21:54.257172|S|100|306.36|0|100
C|GLD|20250716|10:22:08.494442|S|55|306.33|0|55
C|GLD|20250716|10:22:08.494451|S|45|306.33|0|45
C|GLD|20250716|10:22:14.094110|S|100|306.39|0|100
C|GLD|20250716|10:22:14.113047|S|100|306.39|0|100
C|GLD|20250716|10:22:14.113188|S|45|306.39|0|45
C|GLD|20250716|10:22:14.113242|S|55|306.39|0|55
C|GLD|20250716|10:22:20.546876|S|100|306.4|0|100
C|GLD|20250716|10:22:21.331156|S|100|306.42|0|100
C|GLD|20250716|10:22:52.533925|S|100|306.37|0|100
C|GLD|20250716|10:22:58.293239|S|100|306.41|0|100
C|GLD|20250716|10:23:04.647760|S|100|306.44|0|100
C|GLD|20250716|10:23:17.821187|S|38|306.45|0|38
C|GLD|20250716|10:23:30.855706|S|100|306.52|0|100
C|GLD|20250716|10:23:37.728705|S|5|306.55|0|5
C|GLD|20250716|10:23:37.776763|S|100|306.54|0|100
C|GLD|20250716|10:23:38.882702|S|100|306.54|0|100
C|GLD|20250716|10:23:38.935499|S|100|306.53|0|100
C|GLD|20250716|10:23:51.185428|S|100|306.51|0|100
C|GLD|20250716|10:24:10.633856|S|100|306.55|0|100
C|GLD|20250716|10:24:20.657853|S|100|306.52|0|100
C|GLD|20250716|10:25:06.669307|S|100|306.56|0|100
C|GLD|20250716|10:25:15.247651|S|33|306.565|0|33
C|GLD|20250716|10:25:15.247684|S|6|306.565|0|6
C|GLD|20250716|10:25:15.247698|S|61|306.565|0|61
C|GLD|20250716|10:25:15.247699|S|20|306.57|0|20
C|GLD|20250716|10:25:15.247699|S|39|306.57|0|39
C|GLD|20250716|10:25:15.247735|S|14|306.57|0|14
C|GLD|20250716|10:25:16.087868|S|100|306.61|0|100
C|GLD|20250716|10:25:19.863836|S|100|306.64|0|100
C|GLD|20250716|10:25:19.865529|S|49|306.63|0|49
C|GLD|20250716|10:25:19.865548|S|7|306.63|0|7
C|GLD|20250716|10:25:19.865556|S|5|306.63|0|5
C|GLD|20250716|10:25:19.865678|S|15|306.63|0|15
C|GLD|20250716|10:25:19.865687|S|3|306.63|0|3
C|GLD|20250716|10:25:19.865738|S|7|306.63|0|7
C|GLD|20250716|10:25:19.865844|S|7|306.63|0|7
C|GLD|20250716|10:25:25.539987|S|100|306.63|0|100
C|GLD|20250716|10:25:27.196276|S|100|306.64|0|100
C|GLD|20250716|10:25:32.887812|S|100|306.615|0|100
C|GLD|20250716|10:25:32.887820|S|100|306.62|0|100
C|GLD|20250716|10:25:32.888795|S|100|306.62|0|100
C|GLD|20250716|10:26:00.340435|S|100|306.57|0|100
C|GLD|20250716|10:26:13.342658|S|100|306.44|0|100
C|GLD|20250716|10:26:25.719523|S|100|306.45|0|100
C|GLD|20250716|10:26:40.028054|S|100|306.44|0|100
C|GLD|20250716|10:26:45.622033|S|20|306.45|0|20
C|GLD|20250716|10:26:55.209979|S|76|306.49|0|76
C|GLD|20250716|10:26:55.209991|S|7|306.49|0|7
C|GLD|20250716|10:27:42.191114|S|100|306.47|0|100
C|GLD|20250716|10:28:12.111104|S|100|306.4|0|100
C|GLD|20250716|10:29:16.508884|S|89|306.34|0|89
C|GLD|20250716|10:29:16.508904|S|11|306.34|0|11
C|GLD|20250716|10:29:16.509943|S|43|306.34|0|43
C|GLD|20250716|10:29:16.509959|S|57|306.34|0|57
C|GLD|20250716|10:29:27.421820|S|20|306.32|0|20
C|GLD|20250716|10:29:48.520505|S|20|306.3|0|20
C|GLD|20250716|10:29:48.520521|S|80|306.3|0|80
C|GLD|20250716|10:29:49.094946|S|100|306.29|0|100
C|GLD|20250716|10:29:49.095592|S|100|306.29|0|100
C|GLD|20250716|10:30:20.078375|S|100|306.14|0|100
C|GLD|20250716|10:30:28.897984|S|100|306.15|0|100
C|GLD|20250716|10:31:00.282020|S|100|306.05|0|100
C|GLD|20250716|10:31:05.971174|S|100|306.06|0|100
C|GLD|20250716|10:31:15.409175|S|100|306.02|0|100
C|GLD|20250716|10:31:17.191613|S|100|306.03|0|100
C|GLD|20250716|10:31:31.563420|S|100|306.07|0|100
C|GLD|20250716|10:31:31.652729|S|100|306.07|0|100
C|GLD|20250716|10:31:37.233595|S|100|306.06|0|100
C|GLD|20250716|10:31:41.709702|S|100|306.08|0|100
C|GLD|20250716|10:32:07.288117|S|100|306.06|0|100
C|GLD|20250716|10:32:25.318832|S|39|306|0|39
C|GLD|20250716|10:32:25.318905|S|10|306|0|10
C|GLD|20250716|10:32:25.318919|S|15|306|0|15
C|GLD|20250716|10:32:25.318970|S|36|306|0|36
C|GLD|20250716|10:32:25.646437|S|17|306|0|17
C|GLD|20250716|10:32:25.646463|S|6|306|0|6
C|GLD|20250716|10:32:26.049287|S|12|305.98|0|12
C|GLD|20250716|10:32:26.049306|S|27|305.98|0|27
C|GLD|20250716|10:32:26.650444|S|100|305.97|0|100
C|GLD|20250716|10:32:30.763677|S|100|305.97|0|100
C|GLD|20250716|10:32:57.856136|S|5|306|0|5
C|GLD|20250716|10:32:59.913236|S|100|305.895|0|100
C|GLD|20250716|10:32:59.913311|S|14|305.9|0|14
C|GLD|20250716|10:32:59.913352|S|86|305.9|0|86
C|GLD|20250716|10:32:59.918392|S|1|305.875|0|1
C|GLD|20250716|10:32:59.921553|S|100|305.88|0|100
C|GLD|20250716|10:33:00.147100|S|100|305.91|0|100
C|GLD|20250716|10:33:03.163820|S|100|305.94|0|100
C|GLD|20250716|10:33:07.157386|S|100|305.96|0|100
C|GLD|20250716|10:33:07.295328|S|100|305.94|0|100
C|GLD|20250716|10:33:14.680592|S|100|305.89|0|100
C|GLD|20250716|10:33:15.557055|S|100|305.86|0|100
C|GLD|20250716|10:33:15.631072|S|100|305.81|0|100
C|GLD|20250716|10:33:15.635038|S|100|305.77|0|100
C|GLD|20250716|10:33:24.047372|S|14|305.815|0|14
C|GLD|20250716|10:33:37.520303|S|98|305.8|0|98
C|GLD|20250716|10:33:37.520328|S|2|305.8|0|2
C|GLD|20250716|10:33:45.879731|S|2|305.79|0|2
C|GLD|20250716|10:33:45.879756|S|98|305.79|0|98
C|GLD|20250716|10:33:46.286481|S|100|305.76|0|100
C|GLD|20250716|10:33:47.256178|S|100|305.75|0|100
C|GLD|20250716|10:33:53.799633|S|100|305.76|0|100
C|GLD|20250716|10:33:53.802481|S|55|305.75|0|55
C|GLD|20250716|10:33:53.802692|S|45|305.75|0|45
C|GLD|20250716|10:33:53.821990|S|100|305.76|0|100
C|GLD|20250716|10:33:59.056813|S|100|305.78|0|100
C|GLD|20250716|10:34:01.324030|S|100|305.78|0|100
C|GLD|20250716|10:34:02.003441|S|100|305.77|0|100
C|GLD|20250716|10:34:21.664459|S|100|305.88|0|100
C|GLD|20250716|10:34:31.016640|S|100|305.81|0|100
C|GLD|20250716|10:34:31.017370|S|100|305.81|0|100
C|GLD|20250716|10:34:35.700098|S|100|305.88|0|100
C|GLD|20250716|10:35:09.503843|S|100|305.97|0|100
C|GLD|20250716|10:35:09.517036|S|100|305.97|0|100
C|GLD|20250716|10:35:10.123242|S|100|305.98|0|100
C|GLD|20250716|10:35:11.216528|S|11|305.99|0|11
C|GLD|20250716|10:35:11.216628|S|89|305.99|0|89
C|GLD|20250716|10:35:13.839307|S|100|306|0|100
C|GLD|20250716|10:35:13.839333|S|11|306|0|11
C|GLD|20250716|10:35:13.839399|S|89|306|0|89
C|GLD|20250716|10:35:18.530196|S|100|306|0|100
C|GLD|20250716|10:35:24.933426|S|10|306.02|0|10
C|GLD|20250716|10:35:24.933448|S|20|306.02|0|20
C|GLD|20250716|10:35:24.933449|S|13|306.02|0|13
C|GLD|20250716|10:35:24.933462|S|6|306.02|0|6
C|GLD|20250716|10:35:33.308209|S|100|306.08|0|100
C|GLD|20250716|10:35:47.506397|S|63|306.14|0|63
C|GLD|20250716|10:35:47.684694|S|100|306.15|0|100
C|GLD|20250716|10:35:48.428586|S|100|306.17|0|100
C|GLD|20250716|10:35:48.594859|S|19|306.16|0|19
C|GLD|20250716|10:35:48.594881|S|81|306.16|0|81
C|GLD|20250716|10:35:48.597057|S|100|306.16|0|100
C|GLD|20250716|10:35:55.690664|S|3|306.21|0|3
C|GLD|20250716|10:35:55.690688|S|3|306.21|0|3
C|GLD|20250716|10:35:55.690707|S|94|306.21|0|94
C|GLD|20250716|10:36:00.451923|S|50|306.18|0|50
C|GLD|20250716|10:36:00.451924|S|20|306.18|0|20
C|GLD|20250716|10:36:10.421632|S|100|306.26|0|100
C|GLD|20250716|10:36:16.038385|S|100|306.27|0|100
C|GLD|20250716|10:36:17.760792|S|100|306.27|0|100
C|GLD|20250716|10:36:21.137624|S|100|306.25|0|100
C|GLD|20250716|10:36:21.465469|S|100|306.24|0|100
C|GLD|20250716|10:36:22.602655|S|100|306.23|0|100
C|GLD|20250716|10:36:23.219017|S|100|306.24|0|100
C|GLD|20250716|10:36:28.994233|S|100|306.26|0|100
C|GLD|20250716|10:36:29.942972|S|100|306.27|0|100
C|GLD|20250716|10:36:30.325006|S|100|306.27|0|100
C|GLD|20250716|10:37:31.553988|S|100|306.24|0|100
C|GLD|20250716|10:38:09.054023|S|100|306.25|0|100
C|GLD|20250716|10:38:47.939422|S|9|306.21|0|9
C|GLD|20250716|10:38:47.939449|S|91|306.21|0|91
C|GLD|20250716|10:39:24.230107|S|100|306.2|0|100
C|GLD|20250716|10:40:07.303855|S|100|306.22|0|100
C|GLD|20250716|10:40:10.404278|S|100|306.2|0|100
C|GLD|20250716|10:40:40.634814|S|100|306.24|0|100
C|GLD|20250716|10:40:47.156587|S|100|306.22|0|100
C|GLD|20250716|10:40:51.078822|S|1|306.21|0|1
C|GLD|20250716|10:40:51.666629|S|100|306.22|0|100
C|GLD|20250716|10:40:58.066626|S|100|306.15|0|100
C|GLD|20250716|10:41:06.007252|S|23|306.15|0|23
C|GLD|20250716|10:41:06.007252|S|100|306.15|0|100
C|GLD|20250716|10:41:14.350508|S|4|306.09|0|4
C|GLD|20250716|10:41:14.351082|S|96|306.09|0|96
C|GLD|20250716|10:41:14.453332|S|100|306.09|0|100
C|GLD|20250716|10:41:14.453458|S|100|306.08|0|100
C|GLD|20250716|10:41:47.707979|S|53|306.09|0|53
C|GLD|20250716|10:41:47.707998|S|5|306.09|0|5
C|GLD|20250716|10:41:47.708045|S|42|306.09|0|42
C|GLD|20250716|10:42:05.310663|S|100|306.01|0|100
C|GLD|20250716|10:42:05.311801|S|100|306.01|0|100
C|GLD|20250716|10:42:09.232409|S|100|306|0|100
C|GLD|20250716|10:42:14.272220|S|100|306.01|0|100
C|GLD|20250716|10:42:21.307747|S|90|306.01|0|90
C|GLD|20250716|10:42:46.873985|S|100|306.1|0|100
C|GLD|20250716|10:42:49.343954|S|100|306.13|0|100
C|GLD|20250716|10:42:57.231272|S|5|306.2|0|5
C|GLD|20250716|10:42:57.231278|S|14|306.2|0|14
C|GLD|20250716|10:42:57.475182|S|100|306.2|0|100
C|GLD|20250716|10:43:05.536665|S|15|306.27|0|15
C|GLD|20250716|10:43:05.536679|S|85|306.27|0|85
C|GLD|20250716|10:43:32.794742|S|100|306.28|0|100
C|GLD|20250716|10:44:04.075729|S|100|306.27|0|100
C|GLD|20250716|10:44:08.240761|S|100|306.28|0|100
C|GLD|20250716|10:44:38.466795|S|40|306.31|0|40
C|GLD|20250716|10:44:38.468534|S|9|306.3|0|9
C|GLD|20250716|10:44:38.468547|S|17|306.3|0|17
C|GLD|20250716|10:44:39.897802|S|100|306.315|0|100
C|GLD|20250716|10:44:39.897819|S|37|306.31|0|37
C|GLD|20250716|10:44:39.897819|S|63|306.31|0|63
C|GLD|20250716|10:44:39.897988|S|80|306.31|0|80
C|GLD|20250716|10:44:41.105393|S|100|306.3|0|100
C|GLD|20250716|10:45:05.168234|S|100|306.24|0|100
C|GLD|20250716|10:45:39.851263|S|100|306.29|0|100
C|GLD|20250716|10:45:42.192456|S|100|306.27|0|100
C|GLD|20250716|10:46:10.429375|S|100|306.26|0|100
C|GLD|20250716|10:46:12.484840|S|100|306.25|0|100
C|GLD|20250716|10:46:25.301662|S|100|306.22|0|100
C|GLD|20250716|10:46:32.866028|S|42|306.28|0|42
C|GLD|20250716|10:46:32.866038|S|58|306.28|0|58
C|GLD|20250716|10:46:38.801110|S|20|306.26|0|20
C|GLD|20250716|10:46:38.802065|S|100|306.26|0|100
C|GLD|20250716|10:46:38.934885|S|100|306.26|0|100
C|GLD|20250716|10:46:42.364198|E|7|306.25|0|7
C|GLD|20250716|10:47:14.656440|S|100|306.35|0|100
C|GLD|20250716|10:47:22.397200|S|100|306.36|0|100
C|GLD|20250716|10:47:22.587158|S|25|306.38|0|25
C|GLD|20250716|10:47:22.587171|S|3|306.38|0|3
C|GLD|20250716|10:47:22.587172|S|3|306.38|0|3
C|GLD|20250716|10:47:22.588098|S|4|306.38|0|4
C|GLD|20250716|10:47:22.588155|S|96|306.38|0|96
C|GLD|20250716|10:47:22.589255|S|35|306.38|0|35
C|GLD|20250716|10:47:22.622614|S|4|306.38|0|4
C|GLD|20250716|10:47:35.959089|S|100|306.41|0|100
C|GLD|20250716|10:47:35.959802|S|20|306.41|0|20
C|GLD|20250716|10:47:35.959845|S|80|306.41|0|80
C|GLD|20250716|10:48:07.536446|S|100|306.49|0|100
C|GLD|20250716|10:48:28.919837|S|100|306.48|0|100
C|GLD|20250716|10:48:35.409940|S|99|306.52|0|99
C|GLD|20250716|10:49:26.508681|S|18|306.46|0|18
C|GLD|20250716|10:49:26.508747|S|82|306.46|0|82
C|GLD|20250716|10:49:52.546000|S|100|306.44|0|100
C|GLD|20250716|10:50:45.853742|S|100|306.37|0|100
C|GLD|20250716|10:51:23.560270|S|100|306.34|0|100
C|GLD|20250716|10:51:27.073787|S|100|306.34|0|100
C|GLD|20250716|10:51:50.341164|S|100|306.24|0|100
C|GLD|20250716|10:51:55.639243|S|100|306.23|0|100
C|GLD|20250716|10:52:11.390120|S|100|306.17|0|100
C|GLD|20250716|10:52:13.639044|S|100|306.19|0|100
C|GLD|20250716|10:52:21.002250|S|100|306.2|0|100
C|GLD|20250716|10:52:23.756940|S|100|306.21|0|100
C|GLD|20250716|10:52:59.974346|S|100|306.33|0|100
C|GLD|20250716|10:53:00.552913|S|100|306.34|0|100
C|GLD|20250716|10:53:00.552934|S|100|306.34|0|100
C|GLD|20250716|10:53:00.566722|S|100|306.36|0|100
C|GLD|20250716|10:53:14.207132|S|100|306.41|0|100
C|GLD|20250716|10:53:14.780570|S|34|306.42|0|34
C|GLD|20250716|10:53:20.493365|S|100|306.46|0|100
C|GLD|20250716|10:53:21.432394|S|100|306.47|0|100
C|GLD|20250716|10:53:26.050665|S|3|306.45|0|3
C|GLD|20250716|10:53:30.468086|S|12|306.48|0|12
C|GLD|20250716|10:53:31.785282|S|100|306.48|0|100
C|GLD|20250716|10:53:46.225462|S|100|306.46|0|100
C|GLD|20250716|10:54:02.185426|S|100|306.52|0|100
C|GLD|20250716|10:54:02.278570|S|100|306.51|0|100
C|GLD|20250716|10:54:02.383540|S|100|306.52|0|100
C|GLD|20250716|10:54:03.075641|S|100|306.68|0|100
C|GLD|20250716|10:54:03.077153|S|100|306.68|0|100
C|GLD|20250716|10:54:03.105241|S|100|306.7|0|100
C|GLD|20250716|10:54:03.355813|S|100|306.7|0|100
C|GLD|20250716|10:54:03.844109|S|11|306.68|0|11
C|GLD|20250716|10:54:04.267649|S|100|306.69|0|100
C|GLD|20250716|10:54:06.692442|S|9|306.78|0|9
C|GLD|20250716|10:54:06.692544|S|8|306.78|0|8
C|GLD|20250716|10:54:06.692551|S|4|306.78|0|4
C|GLD|20250716|10:54:06.693409|S|3|306.78|0|3
C|GLD|20250716|10:54:06.693437|S|18|306.78|0|18
C|GLD|20250716|10:54:06.693462|S|15|306.78|0|15
C|GLD|20250716|10:54:06.693527|S|9|306.78|0|9
C|GLD|20250716|10:54:06.693663|S|15|306.78|0|15
C|GLD|20250716|10:54:06.693712|S|19|306.78|0|19
C|GLD|20250716|10:54:07.090355|S|44|306.72|0|44
C|GLD|20250716|10:54:07.090356|S|56|306.71|0|56
C|GLD|20250716|10:54:07.090364|S|44|306.71|0|44
C|GLD|20250716|10:54:08.161748|S|100|306.75|0|100
C|GLD|20250716|10:54:08.161748|S|100|306.76|0|100
C|GLD|20250716|10:54:08.161749|S|100|306.78|0|100
C|GLD|20250716|10:54:08.161749|S|100|306.77|0|100
C|GLD|20250716|10:54:08.166952|S|100|306.85|0|100
C|GLD|20250716|10:54:08.234170|S|100|306.83|0|100
C|GLD|20250716|10:54:08.434810|S|100|306.88|0|100
C|GLD|20250716|10:54:08.434810|S|100|306.87|0|100
C|GLD|20250716|10:54:09.211543|S|100|306.86|0|100
C|GLD|20250716|10:54:09.513163|S|20|306.85|0|20
C|GLD|20250716|10:54:09.513179|S|3|306.85|0|3
C|GLD|20250716|10:54:09.513179|S|77|306.85|0|77
C|GLD|20250716|10:54:10.082919|S|38|306.88|0|38
C|GLD|20250716|10:54:10.083114|S|62|306.88|0|62
C|GLD|20250716|10:54:10.416783|S|100|306.89|0|100
C|GLD|20250716|10:54:10.416902|S|37|306.89|0|37
C|GLD|20250716|10:54:10.429131|S|2|306.9|0|2
C|GLD|20250716|10:54:10.512868|S|100|306.92|0|100
C|GLD|20250716|10:54:10.523050|S|3|306.94|0|3
C|GLD|20250716|10:54:10.548390|S|100|306.95|0|100
C|GLD|20250716|10:54:11.023063|S|100|306.96|0|100
C|GLD|20250716|10:54:11.034579|S|100|306.96|0|100
C|GLD|20250716|10:54:11.177147|S|100|306.96|0|100
C|GLD|20250716|10:54:11.229732|S|100|306.97|0|100
C|GLD|20250716|10:54:11.232617|S|20|306.97|0|20
C|GLD|20250716|10:54:11.394526|S|100|306.97|0|100
C|GLD|20250716|10:54:11.399705|S|100|306.97|0|100
C|GLD|20250716|10:54:11.417199|S|100|306.96|0|100
C|GLD|20250716|10:54:11.477571|S|26|306.97|0|26
C|GLD|20250716|10:54:11.477633|S|74|306.97|0|74
C|GLD|20250716|10:54:11.670176|S|100|307.02|0|100
C|GLD|20250716|10:54:11.670470|S|100|307.02|0|100
C|GLD|20250716|10:54:11.704861|S|31|307.03|0|31
C|GLD|20250716|10:54:11.705210|S|69|307.03|0|69
C|GLD|20250716|10:54:11.795866|S|100|307.03|0|100
C|GLD|20250716|10:54:33.718085|S|100|307.245|0|100
C|GLD|20250716|10:56:50.836207|S|51|307.715|0|51
C|GLD|20250716|10:56:51.671170|S|100|307.765|0|100
C|GLD|20250716|10:58:04.333931|S|100|307.755|0|100
C|GLD|20250716|10:58:38.736091|S|59|307.59|0|59
C|GLD|20250716|11:01:22.723313|S|56|307.88|0|56
C|GLD|20250716|11:13:09.305845|S|67|308.475|0|67
C|GLD|20250716|11:13:09.305918|S|33|308.48|0|33
C|GLD|20250716|11:13:17.309965|S|20|308.48|0|20
C|GLD|20250716|11:16:14.006697|S|100|309.175|0|100
C|GLD|20250716|11:16:15.560732|S|100|309.375|0|100
C|GLD|20250716|11:16:15.691575|S|66|309.425|0|66
C|GLD|20250716|11:16:21.421555|S|100|309.81|0|100
C|GLD|20250716|11:16:36.026897|S|100|309.98|0|100
C|GLD|20250716|11:16:43.045831|S|100|310.125|0|100
C|GLD|20250716|11:16:44.132605|S|75|310.12|0|75
C|GLD|20250716|11:17:24.191658|S|75|309.92|0|75
C|GLD|20250716|11:17:24.444277|S|100|310.02|0|100
C|GLD|20250716|11:17:40.328374|S|75|310.1|0|75
C|GLD|20250716|11:17:40.499071|S|75|310.1|0|75
C|GLD|20250716|11:17:40.509232|S|25|310.1|0|25
C|GLD|20250716|11:17:50.635533|S|75|310.07|0|75
C|GLD|20250716|11:17:55.606673|S|75|310.03|0|75
C|GLD|20250716|11:18:04.567121|S|75|309.99|0|75
C|GLD|20250716|11:18:51.078772|S|75|309.69|0|75
C|GLD|20250716|11:18:51.079092|S|25|309.69|0|25
C|GLD|20250716|11:18:54.565348|S|75|309.815|0|75
C|GLD|20250716|11:18:54.730014|S|75|309.8|0|75
C|GLD|20250716|11:18:56.557717|S|20|309.88|0|20
C|GLD|20250716|11:19:01.249876|S|100|310.01|0|100
C|GLD|20250716|11:19:01.644420|S|100|309.97|0|100
C|GLD|20250716|11:19:44.774934|S|75|310.17|0|75
C|GLD|20250716|11:20:21.032183|S|43|310.455|0|43
C|GLD|20250716|11:20:21.390388|S|100|310.45|0|100
C|GLD|20250716|11:20:52.150816|S|20|310.475|0|20
C|GLD|20250716|11:21:51.487226|S|100|310.1|0|100
C|GLD|20250716|11:22:57.200939|S|75|309.99|0|75
C|GLD|20250716|11:23:32.156959|S|75|310.3|0|75
C|GLD|20250716|11:23:32.157242|S|25|310.3|0|25
C|GLD|20250716|11:23:51.302195|S|62|310.13|0|62
C|GLD|20250716|11:24:14.716573|S|100|309.99|0|100
C|GLD|20250716|11:24:28.347631|S|100|310.13|0|100
C|GLD|20250716|11:24:29.520627|S|100|310.11|0|100
C|GLD|20250716|11:24:39.649029|S|100|310.09|0|100
C|GLD|20250716|11:24:43.058442|S|26|310.21|0|26
C|GLD|20250716|11:24:43.058485|S|44|310.21|0|44
C|GLD|20250716|11:24:43.058497|S|5|310.21|0|5
C|GLD|20250716|11:24:43.169119|S|80|310.18|0|80
C|GLD|20250716|11:24:43.169119|S|20|310.18|0|20
C|GLD|20250716|11:24:44.641426|S|16|310.2|0|16
C|GLD|20250716|11:24:44.641728|S|8|310.2|0|8
C|GLD|20250716|11:24:44.641790|S|76|310.2|0|76
C|GLD|20250716|11:24:48.307287|S|100|310.19|0|100
C|GLD|20250716|11:24:49.698847|S|100|310.12|0|100
C|GLD|20250716|11:24:52.701731|S|4|310.12|0|4
C|GLD|20250716|11:24:52.701762|S|12|310.12|0|12
C|GLD|20250716|11:24:54.224464|S|100|310.11|0|100
C|GLD|20250716|11:24:54.351001|S|100|310.15|0|100
C|GLD|20250716|11:24:57.006395|S|20|310.2|0|20
C|GLD|20250716|11:24:57.278411|S|17|310.19|0|17
C|GLD|20250716|11:24:57.278422|S|8|310.19|0|8
C|GLD|20250716|11:24:57.278423|S|10|310.19|0|10
C|GLD|20250716|11:24:59.558274|S|100|310.19|0|100
C|GLD|20250716|11:25:01.905193|S|100|310.14|0|100
C|GLD|20250716|11:25:04.150651|S|100|310.23|0|100
C|GLD|20250716|11:25:05.832283|S|100|310.2|0|100
C|GLD|20250716|11:25:06.071957|S|100|310.23|0|100
C|GLD|20250716|11:25:06.913594|S|46|310.23|0|46
C|GLD|20250716|11:25:06.913605|S|54|310.23|0|54
C|GLD|20250716|11:25:12.114660|S|100|310.31|0|100
C|GLD|20250716|11:25:12.127840|S|100|310.33|0|100
C|GLD|20250716|11:25:13.087191|S|6|310.32|0|6
C|GLD|20250716|11:25:26.094242|S|100|310.42|0|100
C|GLD|20250716|11:25:27.338547|S|100|310.41|0|100
C|GLD|20250716|11:25:27.341009|S|100|310.41|0|100
C|GLD|20250716|11:25:28.665359|S|16|310.35|0|16
C|GLD|20250716|11:25:28.665382|S|22|310.35|0|22
C|GLD|20250716|11:25:30.932533|S|100|310.34|0|100
C|GLD|20250716|11:25:32.456728|S|100|310.23|0|100
C|GLD|20250716|11:25:32.463757|S|20|310.26|0|20
C|GLD|20250716|11:25:32.511349|S|20|310.34|0|20
C|GLD|20250716|11:25:32.511358|S|80|310.34|0|80
C|GLD|20250716|11:25:32.729227|S|100|310.34|0|100
C|GLD|20250716|11:25:32.736108|S|100|310.34|0|100
C|GLD|20250716|11:25:45.135503|S|47|310.27|0|47
C|GLD|20250716|11:25:45.135516|S|36|310.27|0|36
C|GLD|20250716|11:25:45.135526|S|17|310.27|0|17
C|GLD|20250716|11:25:46.214270|S|100|310.33|0|100
C|GLD|20250716|11:25:49.090848|S|65|310.31|0|65
C|GLD|20250716|11:25:49.090857|S|3|310.31|0|3
C|GLD|20250716|11:25:50.944034|S|100|310.3|0|100
C|GLD|20250716|11:25:54.241617|S|100|310.28|0|100
C|GLD|20250716|11:26:04.289013|S|100|310.26|0|100
C|GLD|20250716|11:26:04.289349|S|100|310.26|0|100
C|GLD|20250716|11:26:04.291429|S|100|310.27|0|100
C|GLD|20250716|11:26:04.404357|S|10|310.26|0|10
C|GLD|20250716|11:26:04.433526|S|73|310.26|0|73
C|GLD|20250716|11:26:04.433547|S|27|310.26|0|27
C|GLD|20250716|11:26:09.970498|S|100|310.16|0|100
C|GLD|20250716|11:26:11.296013|S|41|310.04|0|41
C|GLD|20250716|11:26:11.296013|S|20|310.04|0|20
C|GLD|20250716|11:26:11.296032|S|39|310.04|0|39
C|GLD|20250716|11:26:11.387160|S|100|310.05|0|100
C|GLD|20250716|11:26:16.536858|S|53|310.17|0|53
C|GLD|20250716|11:26:23.871752|S|80|310.08|0|80
C|GLD|20250716|11:26:23.871752|S|20|310.08|0|20
C|GLD|20250716|11:26:24.058332|S|15|310.04|0|15
C|GLD|20250716|11:26:24.058354|S|21|310.04|0|21
C|GLD|20250716|11:26:24.919070|S|36|309.99|0|36
C|GLD|20250716|11:26:24.919077|S|20|309.99|0|20
C|GLD|20250716|11:26:29.179669|S|6|309.98|0|6
C|GLD|20250716|11:26:38.272319|S|100|310.05|0|100
C|GLD|20250716|11:26:38.272411|S|100|310.06|0|100
C|GLD|20250716|11:26:38.273216|S|20|310.06|0|20
C|GLD|20250716|11:26:39.100722|S|25|310.1|0|25
C|GLD|20250716|11:26:39.100722|S|75|310.09|0|75
C|GLD|20250716|11:26:39.599432|S|53|310.13|0|53
C|GLD|20250716|11:26:39.599441|S|11|310.13|0|11
C|GLD|20250716|11:26:39.599507|S|6|310.13|0|6
C|GLD|20250716|11:26:42.133789|S|100|310.08|0|100
C|GLD|20250716|11:26:47.309680|S|100|310.03|0|100
C|GLD|20250716|11:26:54.669334|S|100|309.93|0|100
C|GLD|20250716|11:26:54.826372|S|100|309.91|0|100
C|GLD|20250716|11:26:55.375923|S|100|309.91|0|100
C|GLD|20250716|11:26:56.598711|S|100|309.91|0|100
C|GLD|20250716|11:26:58.191653|S|100|309.9|0|100
C|GLD|20250716|11:26:59.921894|S|100|309.88|0|100
C|GLD|20250716|11:27:05.149207|S|100|309.77|0|100
C|GLD|20250716|11:27:05.861921|S|20|309.8|0|20
C|GLD|20250716|11:27:06.016301|S|100|309.82|0|100
C|GLD|20250716|11:27:06.644475|S|100|309.8|0|100
C|GLD|20250716|11:27:07.016158|S|100|309.82|0|100
C|GLD|20250716|11:27:07.493858|S|20|309.83|0|20
C|GLD|20250716|11:27:07.493873|S|80|309.83|0|80
C|GLD|20250716|11:27:08.258550|S|100|309.81|0|100
C|GLD|20250716|11:27:08.258857|S|100|309.79|0|100
C|GLD|20250716|11:27:08.586665|S|100|309.8|0|100
C|GLD|20250716|11:27:09.574358|S|100|309.84|0|100
C|GLD|20250716|11:27:13.365207|S|100|309.96|0|100
C|GLD|20250716|11:27:17.600822|S|20|310.03|0|20
C|GLD|20250716|11:27:17.600833|S|80|310.03|0|80
C|GLD|20250716|11:27:18.419994|S|100|310.03|0|100
C|GLD|20250716|11:27:26.485329|S|100|310.06|0|100
C|GLD|20250716|11:27:28.058148|S|99|310.03|0|99
C|GLD|20250716|11:27:28.060297|S|4|310.03|0|4
C|GLD|20250716|11:27:28.060305|S|20|310.03|0|20
C|GLD|20250716|11:27:28.060327|S|10|310.03|0|10
C|GLD|20250716|11:27:28.060457|S|100|310.04|0|100
C|GLD|20250716|11:27:28.068228|S|100|310.05|0|100
C|GLD|20250716|11:27:28.524094|S|20|310.04|0|20
C|GLD|20250716|11:27:35.369846|S|100|309.95|0|100
C|GLD|20250716|11:27:36.202464|S|100|309.95|0|100
C|GLD|20250716|11:27:37.839711|S|64|309.99|0|64
C|GLD|20250716|11:27:37.839727|S|36|309.99|0|36
C|GLD|20250716|11:27:42.633839|S|100|310.07|0|100
C|GLD|20250716|11:27:43.205018|S|100|310.05|0|100
C|GLD|20250716|11:27:47.141544|S|100|309.97|0|100
C|GLD|20250716|11:27:49.166574|S|100|310.03|0|100
C|GLD|20250716|11:27:51.014180|S|100|310.01|0|100
C|GLD|20250716|11:27:51.903021|S|100|310.11|0|100
C|GLD|20250716|11:27:52.718399|S|20|310.05|0|20
C|GLD|20250716|11:27:55.277295|S|75|310.01|0|75
C|GLD|20250716|11:27:55.277321|S|20|310.01|0|20
C|GLD|20250716|11:27:55.277337|S|5|310.01|0|5
C|GLD|20250716|11:27:59.453876|S|100|310.08|0|100
C|GLD|20250716|11:28:00.483949|S|100|310.1|0|100
C|GLD|20250716|11:28:00.919895|S|100|310.1|0|100
C|GLD|20250716|11:28:01.812011|S|100|310.05|0|100
C|GLD|20250716|11:28:04.705442|S|100|310.05|0|100
C|GLD|20250716|11:28:05.527953|S|7|310.03|0|7
C|GLD|20250716|11:28:05.528001|S|19|310.03|0|19
C|GLD|20250716|11:28:05.528460|S|74|310.03|0|74
C|GLD|20250716|11:28:18.920135|S|100|310.05|0|100
C|GLD|20250716|11:28:21.662360|S|100|310.03|0|100
C|GLD|20250716|11:28:21.717928|S|3|310.06|0|3
C|GLD|20250716|11:28:26.041101|S|100|309.95|0|100
C|GLD|20250716|11:28:26.043313|S|32|309.96|0|32
C|GLD|20250716|11:28:26.046828|S|6|309.95|0|6
C|GLD|20250716|11:28:26.046937|S|94|309.95|0|94
C|GLD|20250716|11:28:26.049086|S|16|309.95|0|16
C|GLD|20250716|11:28:26.049941|S|84|309.95|0|84
C|GLD|20250716|11:28:28.002875|S|63|309.98|0|63
C|GLD|20250716|11:28:28.002886|S|37|309.98|0|37
C|GLD|20250716|11:28:28.012313|S|23|309.92|0|23
C|GLD|20250716|11:28:31.511259|S|100|310.01|0|100
C|GLD|20250716|11:28:33.277177|S|20|310.07|0|20
C|GLD|20250716|11:28:33.277192|S|80|310.07|0|80
C|GLD|20250716|11:28:40.035371|S|20|309.96|0|20
C|GLD|20250716|11:28:40.035404|S|55|309.96|0|55
C|GLD|20250716|11:28:41.576799|S|17|309.9|0|17
C|GLD|20250716|11:28:41.576805|S|20|309.9|0|20
C|GLD|20250716|11:28:41.576854|S|63|309.9|0|63
C|GLD|20250716|11:28:46.577199|S|100|310.02|0|100
C|GLD|20250716|11:28:49.387274|S|100|310.05|0|100
C|GLD|20250716|11:28:53.714191|S|10|310.12|0|10
C|GLD|20250716|11:28:53.714207|S|70|310.12|0|70
C|GLD|20250716|11:28:53.714207|S|20|310.12|0|20
C|GLD|20250716|11:28:54.273079|S|20|310.09|0|20
C|GLD|20250716|11:28:54.273104|S|10|310.09|0|10
C|GLD|20250716|11:28:54.273105|S|70|310.09|0|70
C|GLD|20250716|11:28:54.591924|S|100|310.08|0|100
C|GLD|20250716|11:28:56.925503|S|100|310.02|0|100
C|GLD|20250716|11:28:57.763097|S|100|309.99|0|100
C|GLD|20250716|11:28:58.209798|S|100|310.03|0|100
C|GLD|20250716|11:28:58.365574|S|100|310.03|0|100
C|GLD|20250716|11:28:58.503439|S|100|310.03|0|100
C|GLD|20250716|11:28:59.286743|S|100|310.03|0|100
C|GLD|20250716|11:28:59.759242|S|99|310|0|99
C|GLD|20250716|11:28:59.759259|S|1|310|0|1
C|GLD|20250716|11:29:00.130605|S|100|309.93|0|100
C|GLD|20250716|11:29:01.062524|S|100|309.97|0|100
C|GLD|20250716|11:29:02.156332|S|100|309.97|0|100
C|GLD|20250716|11:29:03.195006|S|100|309.98|0|100
C|GLD|20250716|11:29:03.202492|S|100|310.01|0|100
C|GLD|20250716|11:29:08.065664|S|100|309.97|0|100
C|GLD|20250716|11:29:08.222744|S|100|309.97|0|100
C|GLD|20250716|11:29:08.226087|S|100|309.98|0|100
C|GLD|20250716|11:29:09.339499|S|100|309.99|0|100
C|GLD|20250716|11:29:09.355806|S|100|310|0|100
C|GLD|20250716|11:29:09.674435|S|99|309.97|0|99
C|GLD|20250716|11:29:09.674453|S|1|309.97|0|1
C|GLD|20250716|11:29:10.241435|S|76|309.95|0|76
C|GLD|20250716|11:29:11.120263|S|55|309.94|0|55
C|GLD|20250716|11:29:11.120272|S|45|309.94|0|45
C|GLD|20250716|11:29:11.126000|S|100|309.93|0|100
C|GLD|20250716|11:29:11.730949|S|100|309.85|0|100
C|GLD|20250716|11:29:11.731062|S|100|309.84|0|100
C|GLD|20250716|11:29:11.731795|S|100|309.84|0|100
C|GLD|20250716|11:29:11.733268|S|33|309.84|0|33
C|GLD|20250716|11:29:11.733295|S|56|309.84|0|56
C|GLD|20250716|11:29:11.733300|S|6|309.84|0|6
C|GLD|20250716|11:29:12.596395|S|100|309.84|0|100
C|GLD|20250716|11:29:13.270218|S|100|309.84|0|100
C|GLD|20250716|11:29:13.971166|S|100|309.84|0|100
C|GLD|20250716|11:29:13.978760|S|37|309.85|0|37
C|GLD|20250716|11:29:13.978767|S|63|309.85|0|63
C|GLD|20250716|11:29:13.985043|S|66|309.85|0|66
C|GLD|20250716|11:29:20.335110|S|100|309.82|0|100
C|GLD|20250716|11:29:22.583575|S|100|309.88|0|100
C|GLD|20250716|11:29:23.702723|S|100|309.88|0|100
C|GLD|20250716|11:29:23.702909|S|100|309.86|0|100
C|GLD|20250716|11:29:24.802975|S|100|309.73|0|100
C|GLD|20250716|11:29:26.550258|S|100|309.74|0|100
C|GLD|20250716|11:29:27.557650|S|100|309.81|0|100
C|GLD|20250716|11:29:28.671499|S|100|309.82|0|100
C|GLD|20250716|11:29:31.757864|S|100|309.88|0|100
C|GLD|20250716|11:29:31.761146|S|36|309.88|0|36
C|GLD|20250716|11:29:31.761203|S|64|309.88|0|64
C|GLD|20250716|11:29:31.794047|S|100|309.87|0|100
C|GLD|20250716|11:29:31.797199|S|64|309.86|0|64
C|GLD|20250716|11:29:31.804397|S|20|309.87|0|20
C|GLD|20250716|11:29:31.804418|S|80|309.87|0|80
C|GLD|20250716|11:29:31.861123|S|100|309.88|0|100
C|GLD|20250716|11:29:32.745049|S|100|309.81|0|100
C|GLD|20250716|11:29:33.813138|S|100|309.8|0|100
C|GLD|20250716|11:29:37.904337|S|25|309.82|0|25
C|GLD|20250716|11:29:37.904361|S|4|309.82|0|4
C|GLD|20250716|11:29:37.904375|S|7|309.82|0|7
C|GLD|20250716|11:29:37.904375|S|23|309.82|0|23
C|GLD|20250716|11:29:37.905892|S|20|309.83|0|20
C|GLD|20250716|11:29:38.176206|S|8|309.85|0|8
C|GLD|20250716|11:29:38.176238|S|5|309.85|0|5
C|GLD|20250716|11:29:38.195574|S|100|309.86|0|100
C|GLD|20250716|11:29:40.211728|S|100|309.84|0|100
C|GLD|20250716|11:29:40.213403|S|100|309.82|0|100
C|GLD|20250716|11:29:40.326895|S|100|309.86|0|100
C|GLD|20250716|11:29:40.679940|S|100|309.88|0|100
C|GLD|20250716|11:29:41.428584|S|27|309.9|0|27
C|GLD|20250716|11:29:46.287665|S|100|309.87|0|100
C|GLD|20250716|11:29:46.461355|S|24|309.86|0|24
C|GLD|20250716|11:29:46.461374|S|16|309.86|0|16
C|GLD|20250716|11:29:46.461395|S|60|309.86|0|60
C|GLD|20250716|11:29:47.158897|S|20|309.83|0|20
C|GLD|20250716|11:29:47.159100|S|80|309.83|0|80
C|GLD|20250716|11:29:47.580668|S|8|309.85|0|8
C|GLD|20250716|11:29:47.580689|S|92|309.85|0|92
C|GLD|20250716|11:29:47.580791|S|100|309.86|0|100
C|GLD|20250716|11:29:48.307412|S|90|309.86|0|90
C|GLD|20250716|11:29:48.307412|S|10|309.86|0|10
C|GLD|20250716|11:29:48.308617|S|100|309.84|0|100
C|GLD|20250716|11:29:49.433253|S|53|309.84|0|53
C|GLD|20250716|11:29:49.621795|S|100|309.84|0|100
C|GLD|20250716|11:29:52.345277|S|100|309.82|0|100
C|GLD|20250716|11:29:56.933632|S|49|309.81|0|49
C|GLD|20250716|11:29:56.933648|S|51|309.81|0|51
C|GLD|20250716|11:29:56.934854|S|25|309.8|0|25
C|GLD|20250716|11:29:56.934882|S|75|309.8|0|75
C|GLD|20250716|11:29:58.783180|S|100|309.78|0|100
C|GLD|20250716|11:30:00.057266|S|100|309.81|0|100
C|GLD|20250716|11:30:01.887510|S|100|309.94|0|100
C|GLD|20250716|11:30:01.887709|S|100|309.92|0|100
C|GLD|20250716|11:30:01.887836|S|100|309.89|0|100
C|GLD|20250716|11:30:01.887836|S|100|309.9|0|100
C|GLD|20250716|11:30:01.901775|S|20|309.82|0|20
C|GLD|20250716|11:30:01.904054|S|48|309.82|0|48
C|GLD|20250716|11:30:01.904054|S|52|309.81|0|52
C|GLD|20250716|11:30:01.904062|S|32|309.82|0|32
C|GLD|20250716|11:30:01.905254|S|100|309.82|0|100
C|GLD|20250716|11:30:01.941583|S|100|309.84|0|100
C|GLD|20250716|11:30:01.982759|S|68|309.83|0|68
C|GLD|20250716|11:30:01.982835|S|32|309.83|0|32
C|GLD|20250716|11:30:02.944107|S|100|309.82|0|100
C|GLD|20250716|11:30:03.421168|S|20|309.84|0|20
C|GLD|20250716|11:30:03.421177|S|21|309.84|0|21
C|GLD|20250716|11:30:03.421189|S|59|309.84|0|59
C|GLD|20250716|11:30:03.421702|S|9|309.84|0|9
C|GLD|20250716|11:30:03.421716|S|51|309.84|0|51
C|GLD|20250716|11:30:03.421832|S|40|309.84|0|40
C|GLD|20250716|11:30:03.794169|S|20|309.86|0|20
C|GLD|20250716|11:30:04.356470|S|20|309.84|0|20
C|GLD|20250716|11:30:04.356480|S|80|309.84|0|80
C|GLD|20250716|11:30:05.561831|S|100|309.82|0|100
C|GLD|20250716|11:30:05.591076|S|100|309.83|0|100
C|GLD|20250716|11:30:07.521510|S|19|309.83|0|19
C|GLD|20250716|11:30:07.521524|S|81|309.83|0|81
C|GLD|20250716|11:30:08.493019|S|100|309.85|0|100
C|GLD|20250716|11:30:11.474594|S|15|310.15|0|15
C|GLD|20250716|11:30:11.475371|S|32|310.15|0|32
C|GLD|20250716|11:30:11.475404|S|27|310.15|0|27
C|GLD|20250716|11:30:11.993532|S|100|310.2|0|100
C|GLD|20250716|11:30:12.059522|S|100|310.17|0|100
C|GLD|20250716|11:30:12.238674|S|8|310.31|0|8
C|GLD|20250716|11:30:12.238694|S|20|310.31|0|20
C|GLD|20250716|11:30:12.238702|S|72|310.31|0|72
C|GLD|20250716|11:30:13.359259|S|14|310.32|0|14
C|GLD|20250716|11:30:13.359275|S|3|310.32|0|3
C|GLD|20250716|11:30:13.359293|S|25|310.32|0|25
C|GLD|20250716|11:30:13.359305|S|58|310.32|0|58
C|GLD|20250716|11:30:13.656460|S|13|310.37|0|13
C|GLD|20250716|11:30:14.005001|S|87|310.44|0|87
C|GLD|20250716|11:30:14.086721|S|35|310.49|0|35
C|GLD|20250716|11:30:14.086743|S|64|310.49|0|64
C|GLD|20250716|11:30:14.086758|S|1|310.49|0|1
C|GLD|20250716|11:30:15.318372|S|100|310.52|0|100
C|GLD|20250716|11:30:18.692509|S|100|310.54|0|100
C|GLD|20250716|11:30:19.374622|S|100|310.54|0|100
C|GLD|20250716|11:30:19.374622|S|100|310.53|0|100
C|GLD|20250716|11:30:20.593394|S|100|310.61|0|100
C|GLD|20250716|11:30:21.120309|S|100|310.66|0|100
C|GLD|20250716|11:30:22.747654|S|22|310.68|0|22
C|GLD|20250716|11:30:23.783159|S|20|310.69|0|20
C|GLD|20250716|11:30:23.783169|S|80|310.69|0|80
C|GLD|20250716|11:30:23.940354|S|100|310.76|0|100
C|GLD|20250716|11:30:23.975534|S|100|310.74|0|100
C|GLD|20250716|11:30:25.729467|S|12|310.71|0|12
C|GLD|20250716|11:30:26.552211|S|100|310.82|0|100
C|GLD|20250716|11:30:27.575100|S|100|310.88|0|100
C|GLD|20250716|11:30:28.012567|S|100|310.81|0|100
C|GLD|20250716|11:30:28.062697|S|75|310.87|0|75
C|GLD|20250716|11:30:28.500241|S|100|310.87|0|100
C|GLD|20250716|11:30:30.328034|S|100|310.91|0|100
C|GLD|20250716|11:30:31.882693|S|100|310.97|0|100
C|GLD|20250716|11:30:32.312951|S|100|310.97|0|100
C|GLD|20250716|11:30:33.019439|S|100|310.93|0|100
C|GLD|20250716|11:30:33.928456|S|100|310.95|0|100
C|GLD|20250716|11:30:37.606023|S|100|311.03|0|100
C|GLD|20250716|11:30:37.943910|S|100|310.95|0|100
C|GLD|20250716|11:30:37.943976|S|100|310.96|0|100
C|GLD|20250716|11:30:40.107740|S|100|310.81|0|100
C|GLD|20250716|11:30:40.848134|S|100|310.85|0|100
C|GLD|20250716|11:30:41.444132|S|100|310.83|0|100
C|GLD|20250716|11:30:42.867867|S|20|310.8|0|20
C|GLD|20250716|11:30:42.867898|S|80|310.8|0|80
C|GLD|20250716|11:30:43.621430|S|100|310.65|0|100
C|GLD|20250716|11:30:44.016064|S|9|310.62|0|9
C|GLD|20250716|11:30:44.023486|S|70|310.62|0|70
C|GLD|20250716|11:30:44.023502|S|21|310.62|0|21
C|GLD|20250716|11:30:44.232637|S|100|310.62|0|100
C|GLD|20250716|11:30:44.291067|S|50|310.62|0|50
C|GLD|20250716|11:30:44.291083|S|50|310.62|0|50
C|GLD|20250716|11:30:46.278764|S|100|310.66|0|100
C|GLD|20250716|11:30:46.469129|S|20|310.65|0|20
C|GLD|20250716|11:30:46.469156|S|5|310.65|0|5
C|GLD|20250716|11:30:47.073419|S|100|310.6|0|100
C|GLD|20250716|11:30:47.901413|S|100|310.58|0|100
C|GLD|20250716|11:30:48.406384|S|100|310.58|0|100
C|GLD|20250716|11:30:48.802668|S|100|310.53|0|100
C|GLD|20250716|11:30:49.443493|S|100|310.57|0|100
C|GLD|20250716|11:30:49.912158|S|75|310.54|0|75
C|GLD|20250716|11:30:50.217165|S|20|310.52|0|20
C|GLD|20250716|11:30:52.658644|S|20|310.6|0|20
C|GLD|20250716|11:30:52.659446|S|100|310.6|0|100
C|GLD|20250716|11:30:53.957175|S|100|310.56|0|100
C|GLD|20250716|11:30:54.459984|S|100|310.55|0|100
C|GLD|20250716|11:30:54.473721|S|20|310.53|0|20
C|GLD|20250716|11:30:54.909308|S|100|310.56|0|100
C|GLD|20250716|11:30:56.215454|S|100|310.54|0|100
C|GLD|20250716|11:30:56.495410|S|20|310.54|0|20
C|GLD|20250716|11:30:57.725616|S|100|310.67|0|100
C|GLD|20250716|11:30:57.852029|S|32|310.69|0|32
C|GLD|20250716|11:31:00.061038|S|100|310.67|0|100
C|GLD|20250716|11:31:00.457326|S|100|310.63|0|100
C|GLD|20250716|11:31:00.458564|S|100|310.64|0|100
C|GLD|20250716|11:31:02.194618|S|100|310.75|0|100
C|GLD|20250716|11:31:03.515561|S|100|310.7|0|100
C|GLD|20250716|11:31:03.545465|S|20|310.74|0|20
C|GLD|20250716|11:31:03.545473|S|80|310.74|0|80
C|GLD|20250716|11:31:05.744157|S|100|310.73|0|100
C|GLD|20250716|11:31:07.188811|S|100|310.72|0|100
C|GLD|20250716|11:31:08.605887|S|100|310.75|0|100
C|GLD|20250716|11:31:10.051472|S|100|310.75|0|100
C|GLD|20250716|11:31:10.051472|S|100|310.75|0|100
C|GLD|20250716|11:31:11.600633|S|100|310.74|0|100
C|GLD|20250716|11:31:11.966073|S|100|310.75|0|100
C|GLD|20250716|11:31:12.336162|S|3|310.72|0|3
C|GLD|20250716|11:31:12.336170|S|13|310.72|0|13
C|GLD|20250716|11:31:12.336176|S|3|310.72|0|3
C|GLD|20250716|11:31:12.336229|S|81|310.72|0|81
C|GLD|20250716|11:31:12.449748|S|80|310.75|0|80
C|GLD|20250716|11:31:14.675700|S|10|310.72|0|10
C|GLD|20250716|11:31:14.675773|S|90|310.72|0|90
C|GLD|20250716|11:31:15.140960|S|20|310.75|0|20
C|GLD|20250716|11:31:15.956248|S|100|310.76|0|100
C|GLD|20250716|11:31:15.976282|S|100|310.8|0|100
C|GLD|20250716|11:31:15.976800|S|100|310.81|0|100
C|GLD|20250716|11:31:15.976942|S|100|310.81|0|100
C|GLD|20250716|11:31:17.792851|S|100|310.81|0|100
C|GLD|20250716|11:31:19.807040|S|100|310.85|0|100
C|GLD|20250716|11:31:20.387714|S|10|310.85|0|10
C|GLD|20250716|11:31:20.387721|S|3|310.85|0|3
C|GLD|20250716|11:31:20.387742|S|42|310.85|0|42
C|GLD|20250716|11:31:20.387783|S|45|310.85|0|45
C|GLD|20250716|11:31:22.610800|S|100|310.63|0|100
C|GLD|20250716|11:31:22.611074|S|100|310.63|0|100
C|GLD|20250716|11:31:24.660590|S|18|310.56|0|18
C|GLD|20250716|11:31:24.660646|S|34|310.56|0|34
C|GLD|20250716|11:31:24.660709|S|48|310.56|0|48
C|GLD|20250716|11:31:27.483409|S|100|310.5|0|100
C|GLD|20250716|11:31:28.452383|S|30|310.45|0|30
C|GLD|20250716|11:31:29.510941|S|100|310.53|0|100
C|GLD|20250716|11:31:30.487137|S|100|310.51|0|100
C|GLD|20250716|11:31:32.718629|S|100|310.43|0|100
C|GLD|20250716|11:31:32.762714|S|24|310.44|0|24
C|GLD|20250716|11:31:32.762738|S|15|310.44|0|15
C|GLD|20250716|11:31:32.846691|S|92|310.46|0|92
C|GLD|20250716|11:31:34.897487|S|100|310.44|0|100
C|GLD|20250716|11:31:36.636891|S|100|310.42|0|100
C|GLD|20250716|11:31:37.354220|S|20|310.48|0|20
C|GLD|20250716|11:31:37.961205|S|81|310.44|0|81
C|GLD|20250716|11:31:39.787166|S|100|310.49|0|100
C|GLD|20250716|11:31:40.998359|S|100|310.46|0|100
C|GLD|20250716|11:31:43.287629|S|100|310.39|0|100
C|GLD|20250716|11:31:48.990150|S|100|310.32|0|100
C|GLD|20250716|11:31:49.514322|S|100|310.35|0|100
C|GLD|20250716|11:31:50.194144|S|100|310.35|0|100
C|GLD|20250716|11:31:50.366743|S|100|310.36|0|100
C|GLD|20250716|11:31:51.193583|S|100|310.38|0|100
C|GLD|20250716|11:31:55.347943|S|70|310.26|0|70
C|GLD|20250716|11:31:55.347956|S|30|310.26|0|30
C|GLD|20250716|11:31:56.430463|S|100|310.24|0|100
C|GLD|20250716|11:31:56.434586|S|20|310.25|0|20
C|GLD|20250716|11:31:56.434586|S|80|310.25|0|80
C|GLD|20250716|11:31:56.760486|S|100|310.23|0|100
C|GLD|20250716|11:32:00.751240|S|100|310.28|0|100
C|GLD|20250716|11:32:04.206257|S|60|310.38|0|60
C|GLD|20250716|11:32:04.206266|S|20|310.38|0|20
C|GLD|20250716|11:32:04.576700|S|100|310.35|0|100
C|GLD|20250716|11:32:05.325272|S|49|310.34|0|49
C|GLD|20250716|11:32:05.325286|S|20|310.34|0|20
C|GLD|20250716|11:32:05.325287|S|31|310.34|0|31
C|GLD|20250716|11:32:05.514135|S|83|310.36|0|83
C|GLD|20250716|11:32:05.514147|S|17|310.36|0|17
C|GLD|20250716|11:32:08.722009|S|20|310.44|0|20
C|GLD|20250716|11:32:08.722018|S|53|310.44|0|53
C|GLD|20250716|11:32:08.722152|S|100|310.45|0|100
C|GLD|20250716|11:32:08.752727|S|100|310.52|0|100
C|GLD|20250716|11:32:13.423485|S|100|310.48|0|100
C|GLD|20250716|11:32:14.545224|S|36|310.59|0|36
C|GLD|20250716|11:32:17.604129|S|100|310.57|0|100
C|GLD|20250716|11:32:19.149752|S|58|310.59|0|58
C|GLD|20250716|11:32:19.149771|S|42|310.59|0|42
C|GLD|20250716|11:32:20.111731|S|100|310.65|0|100
C|GLD|20250716|11:32:20.111732|S|100|310.64|0|100
C|GLD|20250716|11:32:23.137120|S|100|310.56|0|100
C|GLD|20250716|11:32:23.895803|S|100|310.62|0|100
C|GLD|20250716|11:32:25.103581|S|40|310.61|0|40
C|GLD|20250716|11:32:26.231577|S|75|310.69|0|75
C|GLD|20250716|11:32:26.231577|S|25|310.68|0|25
C|GLD|20250716|11:32:29.682817|S|100|310.61|0|100
C|GLD|20250716|11:32:32.204816|S|100|310.53|0|100
C|GLD|20250716|11:32:34.806902|S|15|310.55|0|15
C|GLD|20250716|11:32:34.806920|S|85|310.55|0|85
C|GLD|20250716|11:32:34.807080|S|100|310.56|0|100
C|GLD|20250716|11:32:42.929155|S|100|310.53|0|100
C|GLD|20250716|11:32:45.854616|S|60|310.55|0|60
C|GLD|20250716|11:32:45.854616|S|40|310.56|0|40
C|GLD|20250716|11:32:46.839032|S|100|310.58|0|100
C|GLD|20250716|11:32:46.839032|S|100|310.57|0|100
C|GLD|20250716|11:32:47.082355|S|100|310.55|0|100
C|GLD|20250716|11:32:47.082355|S|100|310.54|0|100
C|GLD|20250716|11:32:47.088011|S|100|310.49|0|100
C|GLD|20250716|11:32:48.016177|S|100|310.45|0|100
C|GLD|20250716|11:32:54.883933|S|100|310.45|0|100
C|GLD|20250716|11:32:55.267628|S|100|310.47|0|100
C|GLD|20250716|11:32:56.169770|S|100|310.51|0|100
C|GLD|20250716|11:32:59.256058|S|100|310.52|0|100
C|GLD|20250716|11:33:01.258824|S|100|310.44|0|100
C|GLD|20250716|11:33:01.259625|S|100|310.44|0|100
C|GLD|20250716|11:33:01.485019|S|100|310.41|0|100
C|GLD|20250716|11:33:01.485099|S|100|310.42|0|100
C|GLD|20250716|11:33:02.482061|S|100|310.51|0|100
C|GLD|20250716|11:33:05.120677|S|20|310.57|0|20
C|GLD|20250716|11:33:05.120697|S|20|310.57|0|20
C|GLD|20250716|11:33:05.120698|S|9|310.57|0|9
C|GLD|20250716|11:33:05.120698|S|51|310.57|0|51
C|GLD|20250716|11:33:05.789099|S|100|310.59|0|100
C|GLD|20250716|11:33:07.916665|S|100|310.69|0|100
C|GLD|20250716|11:33:07.922590|S|43|310.7|0|43
C|GLD|20250716|11:33:07.922602|S|4|310.7|0|4
C|GLD|20250716|11:33:10.117643|S|100|310.75|0|100
C|GLD|20250716|11:33:11.522165|S|3|310.76|0|3
C|GLD|20250716|11:33:11.668142|S|4|310.74|0|4
C|GLD|20250716|11:33:11.668156|S|23|310.74|0|23
C|GLD|20250716|11:33:11.668157|S|8|310.74|0|8
C|GLD|20250716|11:33:11.668163|S|16|310.74|0|16
C|GLD|20250716|11:33:11.671697|S|49|310.74|0|49
C|GLD|20250716|11:33:12.535584|S|75|310.72|0|75
C|GLD|20250716|11:33:12.535584|S|25|310.73|0|25
C|GLD|20250716|11:33:12.902532|S|100|310.72|0|100
C|GLD|20250716|11:33:12.902532|S|100|310.71|0|100
C|GLD|20250716|11:33:12.918323|S|80|310.7|0|80
C|GLD|20250716|11:33:15.092890|S|100|310.79|0|100
C|GLD|20250716|11:33:15.163399|S|99|310.78|0|99
C|GLD|20250716|11:33:17.778650|S|100|310.72|0|100
C|GLD|20250716|11:33:17.849307|S|100|310.72|0|100
C|GLD|20250716|11:33:28.143870|S|100|310.61|0|100
C|GLD|20250716|11:33:28.738498|S|100|310.67|0|100
C|GLD|20250716|11:33:29.695304|S|100|310.65|0|100
C|GLD|20250716|11:33:35.019641|S|100|310.61|0|100
C|GLD|20250716|11:33:35.075018|S|100|310.6|0|100
C|GLD|20250716|11:33:38.156687|S|100|310.61|0|100
C|GLD|20250716|11:33:38.725518|S|100|310.59|0|100
C|GLD|20250716|11:33:39.338432|S|100|310.59|0|100
C|GLD|20250716|11:33:39.791897|S|24|310.57|0|24
C|GLD|20250716|11:33:43.208641|S|100|310.63|0|100
C|GLD|20250716|11:33:44.008979|S|100|310.61|0|100
C|GLD|20250716|11:33:47.202765|S|18|310.61|0|18
C|GLD|20250716|11:33:47.202775|S|18|310.61|0|18
C|GLD|20250716|11:33:47.202775|S|82|310.61|0|82
C|GLD|20250716|11:33:47.202790|S|8|310.61|0|8
C|GLD|20250716|11:34:05.732475|S|100|310.59|0|100
C|GLD|20250716|11:34:09.200838|S|35|310.56|0|35
C|GLD|20250716|11:34:09.200860|S|14|310.56|0|14
C|GLD|20250716|11:34:09.201465|S|51|310.56|0|51
C|GLD|20250716|11:34:11.696818|S|14|310.57|0|14
C|GLD|20250716|11:34:11.696841|S|4|310.57|0|4
C|GLD|20250716|11:34:11.696841|S|82|310.57|0|82
C|GLD|20250716|11:34:13.919191|S|100|310.6|0|100
C|GLD|20250716|11:34:14.021319|S|100|310.6|0|100
C|GLD|20250716|11:34:14.490890|S|100|310.65|0|100
C|GLD|20250716|11:34:16.821740|S|100|310.68|0|100
C|GLD|20250716|11:34:18.754061|S|20|310.72|0|20
C|GLD|20250716|11:34:18.754086|S|32|310.72|0|32
C|GLD|20250716|11:34:18.754086|S|48|310.72|0|48
C|GLD|20250716|11:34:19.097003|S|100|310.71|0|100
C|GLD|20250716|11:34:19.993862|S|7|310.7|0|7
C|GLD|20250716|11:34:20.366539|S|13|310.71|0|13
C|GLD|20250716|11:34:20.366549|S|19|310.71|0|19
C|GLD|20250716|11:34:21.499935|S|100|310.71|0|100
C|GLD|20250716|11:34:22.249211|S|100|310.68|0|100
C|GLD|20250716|11:34:36.942892|S|100|310.73|0|100
C|GLD|20250716|11:34:36.942892|S|100|310.74|0|100
C|GLD|20250716|11:34:37.183903|S|32|310.71|0|32
C|GLD|20250716|11:34:37.183910|S|20|310.71|0|20
C|GLD|20250716|11:34:37.183968|S|48|310.71|0|48
C|GLD|20250716|11:34:37.661266|S|6|310.68|0|6
C|GLD|20250716|11:34:37.661273|S|32|310.68|0|32
C|GLD|20250716|11:34:37.661280|S|11|310.68|0|11
C|GLD|20250716|11:34:37.661288|S|28|310.68|0|28
C|GLD|20250716|11:34:37.661295|S|23|310.68|0|23
C|GLD|20250716|11:34:38.477750|S|100|310.69|0|100
C|GLD|20250716|11:34:45.034471|S|100|310.71|0|100
C|GLD|20250716|11:34:48.150733|S|100|310.71|0|100
C|GLD|20250716|11:34:53.798369|S|32|310.75|0|32
C|GLD|20250716|11:34:54.361294|S|100|310.76|0|100
C|GLD|20250716|11:34:54.477036|S|100|310.79|0|100
C|GLD|20250716|11:34:54.490561|S|100|310.8|0|100
C|GLD|20250716|11:34:56.065931|S|100|310.72|0|100
C|GLD|20250716|11:35:01.551511|S|100|310.72|0|100
C|GLD|20250716|11:35:02.046279|S|100|310.71|0|100
C|GLD|20250716|11:35:04.179775|S|100|310.65|0|100
C|GLD|20250716|11:35:04.846191|S|100|310.64|0|100
C|GLD|20250716|11:35:07.109455|S|100|310.61|0|100
C|GLD|20250716|11:35:08.194664|S|20|310.62|0|20
C|GLD|20250716|11:35:08.345007|S|20|310.51|0|20
C|GLD|20250716|11:35:08.345015|S|80|310.51|0|80
C|GLD|20250716|11:35:08.349370|S|100|310.51|0|100
C|GLD|20250716|11:35:10.817377|S|37|310.56|0|37
C|GLD|20250716|11:35:11.816962|S|54|310.48|0|54
C|GLD|20250716|11:35:11.816983|S|46|310.48|0|46
C|GLD|20250716|11:35:12.054553|S|4|310.46|0|4
C|GLD|20250716|11:35:12.054565|S|21|310.46|0|21
C|GLD|20250716|11:35:12.054585|S|44|310.46|0|44
C|GLD|20250716|11:35:12.054593|S|31|310.46|0|31
C|GLD|20250716|11:35:13.404175|S|16|310.46|0|16
C|GLD|20250716|11:35:22.929560|S|100|310.47|0|100
C|GLD|20250716|11:35:25.608855|S|100|310.44|0|100
C|GLD|20250716|11:35:32.221651|S|100|310.39|0|100
C|GLD|20250716|11:35:32.614380|S|100|310.35|0|100
C|GLD|20250716|11:35:33.818504|S|100|310.35|0|100
C|GLD|20250716|11:35:49.139163|S|100|310.24|0|100
C|GLD|20250716|11:35:50.949488|S|1|310.28|0|1
C|GLD|20250716|11:35:51.037539|S|80|310.27|0|80
C|GLD|20250716|11:35:51.592738|S|100|310.27|0|100
C|GLD|20250716|11:35:55.219391|S|100|310.31|0|100
C|GLD|20250716|11:36:02.118543|S|100|310.26|0|100
C|GLD|20250716|11:36:04.178967|S|100|310.28|0|100
C|GLD|20250716|11:36:04.178967|S|100|310.29|0|100
C|GLD|20250716|11:36:04.181322|S|100|310.24|0|100
C|GLD|20250716|11:36:04.184952|S|100|310.23|0|100
C|GLD|20250716|11:36:04.236494|S|100|310.27|0|100
C|GLD|20250716|11:36:04.253109|S|100|310.32|0|100
C|GLD|20250716|11:36:10.741004|S|100|310.39|0|100
C|GLD|20250716|11:36:11.567030|S|100|310.38|0|100
C|GLD|20250716|11:36:11.567030|S|100|310.39|0|100
C|GLD|20250716|11:36:14.364902|S|100|310.31|0|100
C|GLD|20250716|11:36:14.364977|S|100|310.32|0|100
C|GLD|20250716|11:36:19.400775|S|4|310.37|0|4
C|GLD|20250716|11:36:19.400941|S|23|310.37|0|23
C|GLD|20250716|11:36:19.832378|S|27|310.43|0|27
C|GLD|20250716|11:36:19.832390|S|73|310.43|0|73
C|GLD|20250716|11:36:20.697623|S|100|310.49|0|100
C|GLD|20250716|11:36:21.929936|S|100|310.38|0|100
C|GLD|20250716|11:36:29.993284|S|100|310.42|0|100
C|GLD|20250716|11:36:30.945825|S|100|310.44|0|100
C|GLD|20250716|11:36:31.502910|S|100|310.46|0|100
C|GLD|20250716|11:36:33.969819|S|100|310.41|0|100
C|GLD|20250716|11:36:34.051998|S|100|310.36|0|100
C|GLD|20250716|11:36:37.360907|S|100|310.49|0|100
C|GLD|20250716|11:36:39.052658|S|65|310.53|0|65
C|GLD|20250716|11:36:39.696612|S|100|310.49|0|100
C|GLD|20250716|11:36:43.130654|S|36|310.48|0|36
C|GLD|20250716|11:36:43.130654|S|20|310.48|0|20
C|GLD|20250716|11:36:44.756397|S|40|310.57|0|40
C|GLD|20250716|11:36:51.397886|S|20|310.6|0|20
C|GLD|20250716|11:36:53.034144|S|6|310.6|0|6
C|GLD|20250716|11:36:53.035925|S|59|310.6|0|59
C|GLD|20250716|11:36:53.035932|S|33|310.6|0|33
C|GLD|20250716|11:36:56.539679|S|100|310.6|0|100
C|GLD|20250716|11:36:58.599143|S|100|310.61|0|100
C|GLD|20250716|11:37:03.811849|S|100|310.67|0|100
C|GLD|20250716|11:37:04.112354|S|100|310.67|0|100
C|GLD|20250716|11:37:05.126944|S|100|310.68|0|100
C|GLD|20250716|11:37:08.260853|S|20|310.66|0|20
C|GLD|20250716|11:37:08.260854|S|80|310.66|0|80
C|GLD|20250716|11:37:09.044288|S|100|310.62|0|100
C|GLD|20250716|11:37:12.332178|S|20|310.5|0|20
C|GLD|20250716|11:37:12.599219|S|100|310.49|0|100
C|GLD|20250716|11:37:12.599219|S|100|310.5|0|100
C|GLD|20250716|11:37:12.693129|S|100|310.51|0|100
C|GLD|20250716|11:37:13.969190|S|14|310.47|0|14
C|GLD|20250716|11:37:13.969227|S|24|310.47|0|24
C|GLD|20250716|11:37:13.969250|S|24|310.47|0|24
C|GLD|20250716|11:37:13.970437|S|7|310.47|0|7
C|GLD|20250716|11:37:13.990086|S|31|310.47|0|31
C|GLD|20250716|11:37:13.990126|S|27|310.47|0|27
C|GLD|20250716|11:37:14.897655|S|100|310.45|0|100
C|GLD|20250716|11:37:16.563746|S|68|310.41|0|68
C|GLD|20250716|11:37:20.268825|S|20|310.52|0|20
C|GLD|20250716|11:37:24.542040|S|100|310.41|0|100
C|GLD|20250716|11:37:24.542231|S|52|310.42|0|52
C|GLD|20250716|11:37:25.042114|S|100|310.44|0|100
C|GLD|20250716|11:37:25.297949|S|20|310.41|0|20
C|GLD|20250716|11:37:25.297962|S|80|310.41|0|80
C|GLD|20250716|11:37:28.485184|S|20|310.49|0|20
C|GLD|20250716|11:37:28.485197|S|80|310.49|0|80
C|GLD|20250716|11:37:28.487481|S|6|310.48|0|6
C|GLD|20250716|11:37:32.589736|S|17|310.37|0|17
C|GLD|20250716|11:37:32.788322|S|100|310.34|0|100
C|GLD|20250716|11:37:33.050712|S|27|310.34|0|27
C|GLD|20250716|11:37:33.415391|S|6|310.33|0|6
C|GLD|20250716|11:37:35.367788|S|100|310.33|0|100
C|GLD|20250716|11:37:37.347358|S|100|310.32|0|100
C|GLD|20250716|11:37:37.385701|S|100|310.3|0|100
C|GLD|20250716|11:37:45.136722|S|42|310.29|0|42
C|GLD|20250716|11:37:45.136736|S|24|310.29|0|24
C|GLD|20250716|11:37:45.136736|S|4|310.29|0|4
C|GLD|20250716|11:37:46.347589|S|5|310.22|0|5
C|GLD|20250716|11:37:46.347606|S|95|310.22|0|95
C|GLD|20250716|11:37:51.433816|S|100|310.22|0|100
C|GLD|20250716|11:37:51.649499|S|100|310.23|0|100
C|GLD|20250716|11:37:55.219405|S|100|310.1|0|100
C|GLD|20250716|11:37:55.635004|S|5|310.08|0|5
C|GLD|20250716|11:37:58.662066|S|20|310.08|0|20
C|GLD|20250716|11:37:58.774423|S|100|310.06|0|100
C|GLD|20250716|11:37:59.927864|S|100|310.07|0|100
C|GLD|20250716|11:37:59.927864|S|100|310.08|0|100
C|GLD|20250716|11:38:01.714146|S|100|310.1|0|100
C|GLD|20250716|11:38:01.714146|S|100|310.09|0|100
C|GLD|20250716|11:38:01.717523|S|100|310.06|0|100
C|GLD|20250716|11:38:01.718724|S|10|310.07|0|10
C|GLD|20250716|11:38:01.796845|S|100|310.03|0|100
C|GLD|20250716|11:38:01.799586|S|4|310.04|0|4
C|GLD|20250716|11:38:01.799598|S|88|310.04|0|88
C|GLD|20250716|11:38:01.799633|S|8|310.04|0|8
C|GLD|20250716|11:38:02.835730|S|100|310.02|0|100
C|GLD|20250716|11:38:04.790981|S|100|309.94|0|100
C|GLD|20250716|11:38:06.045778|S|100|309.97|0|100
C|GLD|20250716|11:38:08.930507|S|100|309.99|0|100
C|GLD|20250716|11:38:14.780056|S|20|309.93|0|20
C|GLD|20250716|11:38:17.840486|S|95|309.94|0|95
C|GLD|20250716|11:38:17.840499|S|5|309.94|0|5
C|GLD|20250716|11:38:17.858947|S|65|309.99|0|65
C|GLD|20250716|11:38:17.858964|S|35|309.99|0|35
C|GLD|20250716|11:38:17.859091|S|100|309.97|0|100
C|GLD|20250716|11:38:21.977822|S|100|310|0|100
C|GLD|20250716|11:38:23.198269|S|100|310.1|0|100
C|GLD|20250716|11:38:24.159993|S|40|310.15|0|40
C|GLD|20250716|11:38:24.160033|S|14|310.15|0|14
C|GLD|20250716|11:38:24.249215|S|100|310.14|0|100
C|GLD|20250716|11:38:24.333043|S|20|310.2|0|20
C|GLD|20250716|11:38:24.505849|S|37|310.2|0|37
C|GLD|20250716|11:38:24.505875|S|63|310.2|0|63
C|GLD|20250716|11:38:24.726921|S|9|310.2|0|9
C|GLD|20250716|11:38:26.443010|S|82|310.13|0|82
C|GLD|20250716|11:38:31.364548|S|8|310.09|0|8
C|GLD|20250716|11:38:32.601807|S|46|310.14|0|46
C|GLD|20250716|11:38:33.603194|S|20|310.16|0|20
C|GLD|20250716|11:38:35.685188|S|100|310.16|0|100
C|GLD|20250716|11:38:35.685188|S|100|310.15|0|100
C|GLD|20250716|11:38:39.577681|S|30|310.22|0|30
C|GLD|20250716|11:38:42.875878|S|100|310.28|0|100
C|GLD|20250716|11:38:43.444892|S|100|310.3|0|100
C|GLD|20250716|11:38:43.700291|S|100|310.31|0|100
C|GLD|20250716|11:38:46.342792|S|55|310.36|0|55
C|GLD|20250716|11:38:46.342859|S|45|310.36|0|45
C|GLD|20250716|11:38:51.058337|S|7|310.34|0|7
C|GLD|20250716|11:38:55.520677|S|100|310.32|0|100
C|GLD|20250716|11:39:04.993412|S|100|310.39|0|100
C|GLD|20250716|11:39:06.664487|S|100|310.37|0|100
C|GLD|20250716|11:39:06.865093|S|100|310.37|0|100
C|GLD|20250716|11:39:06.865535|S|100|310.36|0|100
C|GLD|20250716|11:39:12.650949|S|100|310.3|0|100
C|GLD|20250716|11:39:12.969256|S|16|310.29|0|16
C|GLD|20250716|11:39:34.297994|S|100|310.25|0|100
C|GLD|20250716|11:39:57.070972|S|100|310.17|0|100
C|GLD|20250716|11:39:58.854791|S|54|310.22|0|54
C|GLD|20250716|11:40:00.059146|S|11|310.27|0|11
C|GLD|20250716|11:40:00.059154|S|48|310.27|0|48
C|GLD|20250716|11:40:03.228010|S|44|310.26|0|44
C|GLD|20250716|11:40:03.228057|S|15|310.26|0|15
C|GLD|20250716|11:40:05.007535|S|100|310.3|0|100
C|GLD|20250716|11:40:05.810738|S|100|310.32|0|100
C|GLD|20250716|11:40:09.477640|S|100|310.18|0|100
C|GLD|20250716|11:40:09.789683|S|100|310.14|0|100
C|GLD|20250716|11:40:15.016538|S|5|310.18|0|5
C|GLD|20250716|11:40:15.021226|S|9|310.18|0|9
C|GLD|20250716|11:40:15.021497|S|86|310.18|0|86
C|GLD|20250716|11:40:16.138094|S|100|310.12|0|100
C|GLD|20250716|11:40:21.874224|S|45|310.18|0|45
C|GLD|20250716|11:40:25.743286|S|3|310.27|0|3
C|GLD|20250716|11:40:31.559823|S|100|310.37|0|100
C|GLD|20250716|11:40:32.315059|S|100|310.36|0|100
C|GLD|20250716|11:40:32.496505|S|100|310.37|0|100
C|GLD|20250716|11:40:44.300381|S|32|310.495|0|32
C|GLD|20250716|11:40:46.104624|S|100|310.45|0|100
C|GLD|20250716|11:40:46.747025|S|20|310.39|0|20
C|GLD|20250716|11:40:47.627145|S|100|310.41|0|100
C|GLD|20250716|11:40:56.211990|S|100|310.3|0|100
C|GLD|20250716|11:41:15.955117|S|100|310.13|0|100
C|GLD|20250716|11:41:16.969605|S|100|310.07|0|100
C|GLD|20250716|11:41:17.062553|S|10|310.06|0|10
C|GLD|20250716|11:41:17.351043|S|55|310.04|0|55
C|GLD|20250716|11:41:23.249403|S|100|310.05|0|100
C|GLD|20250716|11:41:26.920797|S|19|310.04|0|19
C|GLD|20250716|11:41:26.920804|S|38|310.04|0|38
C|GLD|20250716|11:41:26.920813|S|15|310.04|0|15
C|GLD|20250716|11:41:26.924084|S|100|310.02|0|100
C|GLD|20250716|11:41:28.468267|S|8|310.03|0|8
C|GLD|20250716|11:41:28.468289|S|35|310.03|0|35
C|GLD|20250716|11:41:28.468328|S|15|310.03|0|15
C|GLD|20250716|11:41:28.850818|S|5|310.01|0|5
C|GLD|20250716|11:41:28.850835|S|6|310.01|0|6
C|GLD|20250716|11:41:28.850836|S|89|310.01|0|89
C|GLD|20250716|11:41:29.749037|S|100|310|0|100
C|GLD|20250716|11:41:29.750973|S|9|310|0|9
C|GLD|20250716|11:41:29.751041|S|3|310|0|3
C|GLD|20250716|11:41:29.895891|S|10|309.98|0|10
C|GLD|20250716|11:41:29.895907|S|6|309.98|0|6
C|GLD|20250716|11:41:29.895919|S|23|309.98|0|23
C|GLD|20250716|11:41:29.897495|S|100|309.98|0|100
C|GLD|20250716|11:41:30.226703|S|13|309.99|0|13
C|GLD|20250716|11:41:31.162550|S|100|309.95|0|100
C|GLD|20250716|11:41:31.162550|S|100|309.94|0|100
C|GLD|20250716|11:41:31.543367|S|100|309.97|0|100
C|GLD|20250716|11:41:39.134835|S|100|309.85|0|100
C|GLD|20250716|11:41:40.468300|S|100|309.87|0|100
C|GLD|20250716|11:41:40.591062|S|100|309.9|0|100
C|GLD|20250716|11:41:40.595155|S|77|309.91|0|77
C|GLD|20250716|11:41:40.595166|S|9|309.91|0|9
C|GLD|20250716|11:41:42.800163|S|100|309.88|0|100
C|GLD|20250716|11:41:48.206745|S|52|309.96|0|52
C|GLD|20250716|11:41:51.885519|S|100|310|0|100
C|GLD|20250716|11:41:54.579982|S|4|309.94|0|4
C|GLD|20250716|11:41:54.580016|S|6|309.94|0|6
C|GLD|20250716|11:41:55.221237|S|3|309.94|0|3
C|GLD|20250716|11:41:55.221249|S|36|309.94|0|36
C|GLD|20250716|11:41:55.221249|S|8|309.94|0|8
C|GLD|20250716|11:41:55.274274|S|22|309.94|0|22
C|GLD|20250716|11:42:00.650687|S|100|309.96|0|100
C|GLD|20250716|11:42:00.999953|S|100|309.95|0|100
C|GLD|20250716|11:42:00.999968|S|100|309.96|0|100
C|GLD|20250716|11:42:04.658969|S|50|309.82|0|50
C|GLD|20250716|11:42:04.658983|S|21|309.82|0|21
C|GLD|20250716|11:42:04.980050|S|100|309.83|0|100
C|GLD|20250716|11:42:04.982319|S|100|309.84|0|100
C|GLD|20250716|11:42:05.191439|S|100|309.82|0|100
C|GLD|20250716|11:42:06.574606|S|20|309.76|0|20
C|GLD|20250716|11:42:06.574938|S|36|309.75|0|36
C|GLD|20250716|11:42:06.574949|S|64|309.75|0|64
C|GLD|20250716|11:42:07.254869|S|39|309.74|0|39
C|GLD|20250716|11:42:07.254885|S|3|309.74|0|3
C|GLD|20250716|11:42:07.254885|S|58|309.74|0|58
C|GLD|20250716|11:42:07.257788|S|100|309.72|0|100
C|GLD|20250716|11:42:07.257811|S|100|309.73|0|100
C|GLD|20250716|11:42:07.924688|S|100|309.72|0|100
C|GLD|20250716|11:42:07.934292|S|100|309.74|0|100
C|GLD|20250716|11:42:09.453143|S|29|309.69|0|29
C|GLD|20250716|11:42:09.453153|S|3|309.69|0|3
C|GLD|20250716|11:42:09.453196|S|5|309.69|0|5
C|GLD|20250716|11:42:09.453202|S|3|309.69|0|3
C|GLD|20250716|11:42:09.455127|S|100|309.7|0|100
C|GLD|20250716|11:42:09.462426|S|46|309.68|0|46
C|GLD|20250716|11:42:09.462444|S|17|309.68|0|17
C|GLD|20250716|11:42:09.462481|S|18|309.68|0|18
C|GLD|20250716|11:42:10.077455|S|100|309.66|0|100
C|GLD|20250716|11:42:10.960662|S|100|309.65|0|100
C|GLD|20250716|11:42:11.617894|S|100|309.6|0|100
C|GLD|20250716|11:42:13.125370|S|100|309.61|0|100
C|GLD|20250716|11:42:13.126440|S|12|309.6|0|12
C|GLD|20250716|11:42:13.137552|S|100|309.6|0|100
C|GLD|20250716|11:42:14.596733|S|100|309.61|0|100
C|GLD|20250716|11:42:14.596733|S|100|309.62|0|100
C|GLD|20250716|11:42:14.596885|S|100|309.635|0|100
C|GLD|20250716|11:42:15.711962|S|24|309.6|0|24
C|GLD|20250716|11:42:15.711986|S|30|309.6|0|30
C|GLD|20250716|11:42:15.712108|S|100|309.61|0|100
C|GLD|20250716|11:42:16.880509|S|100|309.515|0|100
C|GLD|20250716|11:42:17.002750|S|100|309.48|0|100
C|GLD|20250716|11:42:17.443433|S|100|309.5|0|100
C|GLD|20250716|11:42:17.810940|S|100|309.51|0|100
C|GLD|20250716|11:42:17.810941|S|100|309.5|0|100
C|GLD|20250716|11:42:17.812981|S|100|309.52|0|100
C|GLD|20250716|11:42:18.028508|S|30|309.52|0|30
C|GLD|20250716|11:42:18.763251|S|100|309.49|0|100
C|GLD|20250716|11:42:18.763312|S|100|309.51|0|100
C|GLD|20250716|11:42:18.763312|S|100|309.5|0|100
C|GLD|20250716|11:42:18.766512|S|100|309.53|0|100
C|GLD|20250716|11:42:20.339970|S|100|309.5|0|100
C|GLD|20250716|11:42:20.719170|S|100|309.57|0|100
C|GLD|20250716|11:42:24.603030|S|100|309.63|0|100
C|GLD|20250716|11:42:25.617930|S|19|309.64|0|19
C|GLD|20250716|11:42:27.085625|S|39|309.56|0|39
C|GLD|20250716|11:42:31.837058|S|100|309.495|0|100
C|GLD|20250716|11:42:36.963777|S|20|309.465|0|20
C|GLD|20250716|11:42:36.963816|S|80|309.465|0|80
C|GLD|20250716|11:42:36.963873|S|100|309.44|0|100
C|GLD|20250716|11:42:36.963873|S|100|309.45|0|100
C|GLD|20250716|11:42:36.966869|S|100|309.43|0|100
C|GLD|20250716|11:42:38.235364|S|100|309.45|0|100
C|GLD|20250716|11:42:38.235426|S|20|309.46|0|20
C|GLD|20250716|11:42:38.235432|S|15|309.46|0|15
C|GLD|20250716|11:42:38.235454|S|62|309.46|0|62
C|GLD|20250716|11:42:38.554314|S|20|309.48|0|20
C|GLD|20250716|11:42:38.555494|S|100|309.49|0|100
C|GLD|20250716|11:42:41.179032|S|20|309.51|0|20
C|GLD|20250716|11:42:41.179039|S|12|309.51|0|12
C|GLD|20250716|11:42:43.262635|S|3|309.51|0|3
C|GLD|20250716|11:42:44.025089|S|20|309.49|0|20
C|GLD|20250716|11:42:44.025090|S|80|309.49|0|80
C|GLD|20250716|11:42:47.603407|S|10|309.48|0|10
C|GLD|20250716|11:42:48.120267|S|4|309.49|0|4
C|GLD|20250716|11:42:48.120275|S|49|309.49|0|49
C|GLD|20250716|11:42:48.405329|S|100|309.52|0|100
C|GLD|20250716|11:42:49.286216|S|100|309.57|0|100
C|GLD|20250716|11:42:49.288299|S|100|309.56|0|100
C|GLD|20250716|11:42:50.310496|S|26|309.56|0|26
C|GLD|20250716|11:42:50.310514|S|74|309.56|0|74
C|GLD|20250716|11:42:54.522896|S|100|309.54|0|100
C|GLD|20250716|11:42:55.839410|S|100|309.5|0|100
C|GLD|20250716|11:43:06.957794|S|100|309.46|0|100
C|GLD|20250716|11:43:08.513567|S|100|309.44|0|100
C|GLD|20250716|11:43:14.285703|S|26|309.3|0|26
C|GLD|20250716|11:43:14.694775|S|38|309.28|0|38
C|GLD|20250716|11:43:14.694781|S|20|309.28|0|20
C|GLD|20250716|11:43:14.694816|S|14|309.28|0|14
C|GLD|20250716|11:43:15.891149|S|20|309.31|0|20
C|GLD|20250716|11:43:17.249035|S|100|309.28|0|100
C|GLD|20250716|11:43:20.355477|S|100|309.33|0|100
C|GLD|20250716|11:43:33.984670|S|20|309.3|0|20
C|GLD|20250716|11:43:34.218371|S|100|309.32|0|100
C|GLD|20250716|11:43:35.038528|S|100|309.3|0|100
C|GLD|20250716|11:43:37.054559|S|3|309.36|0|3
C|GLD|20250716|11:43:37.054906|S|3|309.35|0|3
C|GLD|20250716|11:43:37.054906|S|16|309.35|0|16
C|GLD|20250716|11:43:38.886977|S|100|309.41|0|100
C|GLD|20250716|11:43:39.206512|S|100|309.41|0|100
C|GLD|20250716|11:43:41.399178|S|100|309.41|0|100
C|GLD|20250716|11:43:41.617777|S|100|309.38|0|100
C|GLD|20250716|11:43:41.651980|S|70|309.37|0|70
C|GLD|20250716|11:43:48.059073|S|47|309.39|0|47
C|GLD|20250716|11:43:48.059088|S|20|309.39|0|20
C|GLD|20250716|11:43:48.059088|S|33|309.39|0|33
C|GLD|20250716|11:43:48.059208|S|100|309.38|0|100
C|GLD|20250716|11:43:48.059209|S|100|309.37|0|100
C|GLD|20250716|11:43:50.461825|S|18|309.28|0|18
C|GLD|20250716|11:43:50.461897|S|65|309.28|0|65
C|GLD|20250716|11:43:50.461915|S|17|309.28|0|17
C|GLD|20250716|11:43:52.138720|S|100|309.27|0|100
C|GLD|20250716|11:43:52.144510|S|100|309.27|0|100
C|GLD|20250716|11:44:04.376740|S|100|309.3|0|100
C|GLD|20250716|11:44:04.966556|S|100|309.34|0|100
C|GLD|20250716|11:44:04.967299|S|19|309.36|0|19
C|GLD|20250716|11:44:04.984430|S|100|309.37|0|100
C|GLD|20250716|11:44:05.072075|S|18|309.41|0|18
C|GLD|20250716|11:44:05.438973|S|100|309.39|0|100
C|GLD|20250716|11:44:06.091519|S|17|309.4|0|17
C|GLD|20250716|11:44:07.652511|S|100|309.38|0|100
C|GLD|20250716|11:44:16.196227|S|100|309.53|0|100
C|GLD|20250716|11:44:19.693787|S|100|309.49|0|100
C|GLD|20250716|11:44:38.208710|S|100|309.53|0|100
C|GLD|20250716|11:44:38.338740|S|100|309.54|0|100
C|GLD|20250716|11:44:50.468088|S|48|309.56|0|48
C|GLD|20250716|11:46:52.905451|S|75|309.23|0|75
C|GLD|20250716|11:47:08.203572|S|100|309.04|0|100
C|GLD|20250716|11:54:56.840461|S|75|309.52|0|75
C|GLD|20250716|11:55:13.237726|S|20|308.78|0|20
C|GLD|20250716|11:55:13.384324|S|100|308.7|0|100
C|GLD|20250716|11:55:21.356654|S|6|308.41|0|6
C|GLD|20250716|11:55:23.538780|S|75|308.3|0|75
C|GLD|20250716|11:55:23.539973|S|75|308.29|0|75
C|GLD|20250716|11:55:24.443961|S|20|308.22|0|20
C|GLD|20250716|11:55:24.444069|S|80|308.22|0|80
C|GLD|20250716|11:55:26.335753|S|14|308.145|0|14
C|GLD|20250716|11:55:28.177872|S|75|308.22|0|75
C|GLD|20250716|11:55:28.178971|S|7|308.21|0|7
C|GLD|20250716|11:55:29.019060|S|20|308.2|0|20
C|GLD|20250716|11:55:36.982182|S|100|308.39|0|100
C|GLD|20250716|11:55:43.401895|S|100|308.17|0|100
C|GLD|20250716|11:55:47.658237|S|100|307.98|0|100
C|GLD|20250716|11:55:47.789049|S|41|307.95|0|41
C|GLD|20250716|11:55:49.881602|S|6|307.835|0|6
C|GLD|20250716|11:55:52.158803|S|75|307.93|0|75
C|GLD|20250716|11:56:00.738036|S|20|307.88|0|20
C|GLD|20250716|11:56:05.545591|S|39|307.65|0|39
C|GLD|20250716|11:56:07.082297|S|75|307.51|0|75
C|GLD|20250716|11:56:09.868106|S|20|307.42|0|20
C|GLD|20250716|11:56:35.611034|S|20|308.02|0|20
C|GLD|20250716|11:56:42.100284|S|20|307.98|0|20
C|GLD|20250716|11:57:42.659619|S|75|308.07|0|75
C|GLD|20250716|11:58:26.570901|S|100|308.05|0|100
C|GLD|20250716|11:58:30.348368|S|75|308.19|0|75
C|GLD|20250716|11:58:30.349086|S|75|308.19|0|75
C|GLD|20250716|11:58:30.349798|S|70|308.19|0|70
C|GLD|20250716|11:59:03.062872|S|75|308.21|0|75
C|GLD|20250716|12:01:23.324589|S|75|307.85|0|75
C|GLD|20250716|12:06:58.995646|S|1|308.16|0|1
C|GLD|20250716|12:10:52.907276|S|16|308.68|0|16
C|GLD|20250716|12:10:55.346026|S|75|308.71|0|75
C|GLD|20250716|12:12:23.216550|S|75|308.86|0|75
C|GLD|20250716|12:12:23.918376|S|75|308.86|0|75
C|GLD|20250716|12:12:23.918466|S|25|308.86|0|25
C|GLD|20250716|12:19:08.070483|S|100|308.43|0|100
C|GLD|20250716|12:28:40.461885|S|1|308.8|0|1
C|GLD|20250716|12:35:54.171764|S|75|308.43|0|75
C|GLD|20250716|12:36:07.522528|S|100|308.48|0|100
C|GLD|20250716|13:08:47.464325|S|100|308.76|0|100
C|GLD|20250716|13:10:13.820777|S|20|308.865|0|20
C|GLD|20250716|13:10:13.820926|S|80|308.865|0|80
C|GLD|20250716|13:28:41.574102|S|20|308.78|0|20
C|GLD|20250716|13:53:36.380876|S|75|308.97|0|75
C|GLD|20250716|15:44:35.370918|S|100|308.27|0|100
C|GLD|20250716|15:59:39.233430|S|35|308.25|0|35
C|GLDD|20250716|11:42:40.427234|S|9|10.89|0|9
C|GLDD|20250716|12:45:32.941632|S|50|10.96|0|50
C|GLDD|20250716|13:38:51.206531|S|18|11.085|0|18
C|GLDD|20250716|15:24:23.805698|S|100|11.19|0|100
C|GLDM|20250716|09:34:28.706759|S|100|65.96|0|100
C|GLDM|20250716|09:47:19.737576|S|100|65.85|0|100
C|GLDM|20250716|09:49:03.045654|S|100|65.8|0|100
C|GLDM|20250716|09:50:09.289002|S|100|65.8|0|100
C|GLDM|20250716|09:53:30.674910|S|100|65.81|0|100
C|GLDM|20250716|09:54:36.405248|S|1000|65.78|0|1000
C|GLDM|20250716|10:02:04.215145|S|100|65.81|0|100
C|GLDM|20250716|10:15:12.367342|S|100|65.86|0|100
C|GLDM|20250716|10:18:45.398487|S|100|65.79|0|100
C|GLDM|20250716|10:23:30.231357|S|100|65.88|0|100
C|GLDM|20250716|10:25:27.196430|S|100|65.91|0|100
C|GLDM|20250716|10:28:46.463262|S|100|65.87|0|100
C|GLDM|20250716|10:29:08.127648|S|100|65.85|0|100
C|GLDM|20250716|10:32:59.910756|S|100|65.75|0|100
C|GLDM|20250716|10:33:07.286745|S|200|65.76|0|200
C|GLDM|20250716|10:33:15.631324|S|10|65.73|0|10
C|GLDM|20250716|10:33:15.632590|S|100|65.73|0|100
C|GLDM|20250716|10:35:27.102702|S|100|65.77|0|100
C|GLDM|20250716|10:35:33.307922|S|200|65.79|0|200
C|GLDM|20250716|10:54:03.476963|S|200|65.92|0|200
C|GLDM|20250716|10:54:08.162500|S|10|65.95|0|10
C|GLDM|20250716|10:54:08.234169|S|100|65.95|0|100
C|GLDM|20250716|10:54:13.698432|S|200|66.02|0|200
C|GLDM|20250716|10:54:14.585625|S|390|66.015|0|390
C|GLDM|20250716|10:54:15.077294|S|100|66|0|100
C|GLDM|20250716|10:55:15.915788|S|100|66.01|0|100
C|GLDM|20250716|10:55:16.936411|S|100|66.01|0|100
C|GLDM|20250716|10:55:33.965671|S|100|65.98|0|100
C|GLDM|20250716|10:56:09.829775|S|100|66.04|0|100
C|GLDM|20250716|10:56:23.248146|S|100|66.06|0|100
C|GLDM|20250716|10:56:30.342505|S|300|66.09|0|300
C|GLDM|20250716|10:56:45.627698|S|200|66.11|0|200
C|GLDM|20250716|10:57:01.761189|S|200|66.13|0|200
C|GLDM|20250716|11:02:33.140496|S|400|66.1|0|400
C|GLDM|20250716|11:02:59.198330|S|100|66.14|0|100
C|GLDM|20250716|11:02:59.219160|S|10|66.13|0|10
C|GLDM|20250716|11:04:59.346819|S|100|66.22|0|100
C|GLDM|20250716|11:05:18.333959|S|100|66.27|0|100
C|GLDM|20250716|11:05:31.510499|S|200|66.28|0|200
C|GLDM|20250716|11:05:33.323624|S|200|66.28|0|200
C|GLDM|20250716|11:06:33.368341|S|100|66.29|0|100
C|GLDM|20250716|11:06:41.780473|S|100|66.29|0|100
C|GLDM|20250716|11:06:46.455680|S|200|66.29|0|200
C|GLDM|20250716|11:07:12.516603|S|100|66.31|0|100
C|GLDM|20250716|11:08:18.931026|S|100|66.35|0|100
C|GLDM|20250716|11:08:42.185049|S|100|66.37|0|100
C|GLDM|20250716|11:08:42.185049|S|100|66.37|0|100
C|GLDM|20250716|11:09:33.511933|S|100|66.39|0|100
C|GLDM|20250716|11:09:40.365324|S|100|66.38|0|100
C|GLDM|20250716|11:09:40.365325|S|100|66.38|0|100
C|GLDM|20250716|11:09:45.488094|S|100|66.37|0|100
C|GLDM|20250716|11:10:22.268910|S|100|66.38|0|100
C|GLDM|20250716|11:10:48.055080|S|100|66.38|0|100
C|GLDM|20250716|11:13:07.335884|S|100|66.32|0|100
C|GLDM|20250716|11:13:09.301096|S|100|66.32|0|100
C|GLDM|20250716|11:13:25.027997|S|100|66.32|0|100
C|GLDM|20250716|11:16:13.133042|S|100|66.43|0|100
C|GLDM|20250716|11:16:13.452878|S|100|66.45|0|100
C|GLDM|20250716|11:16:17.074796|S|100|66.55|0|100
C|GLDM|20250716|11:16:23.355194|S|410|66.575|0|410
C|GLDM|20250716|11:16:23.761058|S|410|66.585|0|410
C|GLDM|20250716|11:16:27.170343|S|10|66.58|0|10
C|GLDM|20250716|11:16:40.234008|S|100|66.66|0|100
C|GLDM|20250716|11:16:48.408059|S|100|66.55|0|100
C|GLDM|20250716|11:16:53.217931|S|100|66.53|0|100
C|GLDM|20250716|11:17:07.878779|S|200|66.61|0|200
C|GLDM|20250716|11:18:13.679392|S|10|66.62|0|10
C|GLDM|20250716|11:23:15.802405|S|100|66.68|0|100
C|GLDM|20250716|11:28:33.960806|S|100|66.62|0|100
C|GLDM|20250716|11:28:59.762226|S|10|66.62|0|10
C|GLDM|20250716|11:30:01.899420|S|10|66.6|0|10
C|GLDM|20250716|11:30:01.941554|S|100|66.6|0|100
C|GLDM|20250716|11:30:14.081910|S|10|66.74|0|10
C|GLDM|20250716|11:30:28.181183|S|100|66.81|0|100
C|GLDM|20250716|11:30:29.839937|S|100|66.81|0|100
C|GLDM|20250716|11:30:37.520815|S|100|66.85|0|100
C|GLDM|20250716|11:34:21.255526|S|200|66.78|0|200
C|GLDM|20250716|11:34:36.372873|S|200|66.78|0|200
C|GLDM|20250716|11:34:36.942889|S|900|66.79|0|900
C|GLDM|20250716|11:35:08.330161|S|10|66.75|0|10
C|GLDM|20250716|11:36:04.178937|S|200|66.695|0|200
C|GLDM|20250716|11:36:04.179308|S|100|66.695|0|100
C|GLDM|20250716|11:36:04.179318|S|110|66.695|0|110
C|GLDM|20250716|11:36:11.567029|S|300|66.71|0|300
C|GLDM|20250716|11:38:29.791424|S|300|66.65|0|300
C|GLDM|20250716|11:38:45.937903|S|100|66.71|0|100
C|GLDM|20250716|11:40:33.716219|S|100|66.72|0|100
C|GLDM|20250716|11:40:46.287941|S|100|66.74|0|100
C|GLDM|20250716|11:41:48.686840|S|400|66.63|0|400
C|GLDM|20250716|11:41:51.885510|S|100|66.63|0|100
C|GLDM|20250716|11:42:16.303395|S|100|66.55|0|100
C|GLDM|20250716|11:42:16.787164|S|15|66.54|0|15
C|GLDM|20250716|11:42:16.881154|S|400|66.535|0|400
C|GLDM|20250716|11:42:16.881311|S|20|66.535|0|20
C|GLDM|20250716|11:46:23.592645|S|300|66.52|0|300
C|GLDM|20250716|11:46:44.682358|S|10|66.46|0|10
C|GLDM|20250716|11:47:26.372321|S|400|66.47|0|400
C|GLDM|20250716|11:55:03.385415|S|2|66.48|0|2
C|GLDM|20250716|11:55:12.802966|S|420|66.405|0|420
C|GLDM|20250716|11:55:13.483897|S|100|66.38|0|100
C|GLDM|20250716|11:55:13.699920|S|100|66.39|0|100
C|GLDM|20250716|11:55:13.753623|S|100|66.4|0|100
C|GLDM|20250716|11:55:14.104422|S|100|66.39|0|100
C|GLDM|20250716|11:55:15.821706|S|10|66.37|0|10
C|GLDM|20250716|11:55:15.834755|S|420|66.355|0|420
C|GLDM|20250716|11:55:16.763744|S|100|66.3|0|100
C|GLDM|20250716|11:55:17.098583|S|100|66.3|0|100
C|GLDM|20250716|11:55:17.272585|S|100|66.3|0|100
C|GLDM|20250716|11:55:17.638123|S|100|66.29|0|100
C|GLDM|20250716|11:55:18.251695|S|100|66.25|0|100
C|GLDM|20250716|11:55:18.645660|S|100|66.27|0|100
C|GLDM|20250716|11:55:18.645660|S|580|66.27|0|580
C|GLDM|20250716|11:55:18.645660|S|420|66.275|0|420
C|GLDM|20250716|11:55:21.287150|S|400|66.315|0|400
C|GLDM|20250716|11:55:22.801257|S|100|66.26|0|100
C|GLDM|20250716|11:55:23.167675|S|100|66.27|0|100
C|GLDM|20250716|11:55:23.167676|S|200|66.27|0|200
C|GLDM|20250716|11:55:23.547408|S|100|66.275|0|100
C|GLDM|20250716|11:55:25.715960|S|100|66.27|0|100
C|GLDM|20250716|11:55:26.953768|S|1000|66.24|0|1000
C|GLDM|20250716|11:55:26.953769|S|100|66.24|0|100
C|GLDM|20250716|11:55:27.046226|S|100|66.24|0|100
C|GLDM|20250716|11:55:28.795320|S|100|66.3|0|100
C|GLDM|20250716|11:55:28.999418|S|100|66.28|0|100
C|GLDM|20250716|11:55:29.007525|S|420|66.255|0|420
C|GLDM|20250716|11:55:29.013784|S|100|66.25|0|100
C|GLDM|20250716|11:55:29.131251|S|420|66.265|0|420
C|GLDM|20250716|11:55:30.848022|S|100|66.29|0|100
C|GLDM|20250716|11:55:34.853859|S|100|66.35|0|100
C|GLDM|20250716|11:55:35.459306|S|100|66.35|0|100
C|GLDM|20250716|11:55:41.842923|S|420|66.265|0|420
C|GLDM|20250716|11:55:42.564663|S|100|66.25|0|100
C|GLDM|20250716|11:55:42.788078|S|420|66.235|0|420
C|GLDM|20250716|11:55:44.796035|S|100|66.2|0|100
C|GLDM|20250716|11:55:44.807561|S|420|66.175|0|420
C|GLDM|20250716|11:55:45.576878|S|1000|66.18|0|1000
C|GLDM|20250716|11:55:49.783802|S|420|66.195|0|420
C|GLDM|20250716|11:55:49.900017|S|100|66.19|0|100
C|GLDM|20250716|11:55:54.019123|S|100|66.21|0|100
C|GLDM|20250716|11:55:56.817919|S|400|66.18|0|400
C|GLDM|20250716|11:56:03.684371|S|100|66.2|0|100
C|GLDM|20250716|11:56:11.473639|S|10|66.12|0|10
C|GLDM|20250716|11:56:19.724700|S|400|66.125|0|400
C|GLDM|20250716|11:58:46.493103|S|900|66.27|0|900
C|GLDM|20250716|12:04:23.584923|S|200|66.18|0|200
C|GLDM|20250716|12:04:32.018685|S|100|66.18|0|100
C|GLDM|20250716|12:07:13.796379|S|100|66.29|0|100
C|GLDM|20250716|12:07:34.926091|S|200|66.3|0|200
C|GLDM|20250716|12:07:40.358953|S|100|66.3|0|100
C|GLDM|20250716|12:07:49.949913|S|100|66.3|0|100
C|GLDM|20250716|12:13:28.126440|S|100|66.39|0|100
C|GLDM|20250716|12:18:11.642784|S|100|66.28|0|100
C|GLDM|20250716|12:19:45.284031|S|200|66.34|0|200
C|GLDM|20250716|12:22:19.310084|S|200|66.3|0|200
C|GLDM|20250716|12:23:08.970511|S|100|66.3|0|100
C|GLDM|20250716|12:24:14.096619|S|300|66.34|0|300
C|GLDM|20250716|12:24:25.543512|S|100|66.33|0|100
C|GLDM|20250716|12:24:32.915845|S|1|66.33|0|1
C|GLDM|20250716|12:25:09.885027|S|200|66.36|0|200
C|GLDM|20250716|12:26:32.625283|S|300|66.37|0|300
C|GLDM|20250716|12:26:32.625770|S|700|66.37|0|700
C|GLDM|20250716|12:33:27.157791|S|200|66.38|0|200
C|GLDM|20250716|12:34:34.050471|S|200|66.36|0|200
C|GLDM|20250716|12:35:46.524787|S|100|66.3|0|100
C|GLDM|20250716|12:37:25.568781|S|400|66.31|0|400
C|GLDM|20250716|12:39:11.239334|S|100|66.31|0|100
C|GLDM|20250716|12:39:49.918821|S|100|66.31|0|100
C|GLDM|20250716|12:40:28.295688|S|200|66.33|0|200
C|GLDM|20250716|12:40:54.570784|S|100|66.34|0|100
C|GLDM|20250716|12:41:01.084356|S|1000|66.34|0|1000
C|GLDM|20250716|12:41:05.979784|S|200|66.34|0|200
C|GLDM|20250716|12:41:22.110286|S|100|66.34|0|100
C|GLDM|20250716|12:41:38.799651|S|100|66.35|0|100
C|GLDM|20250716|12:43:12.226066|S|100|66.35|0|100
C|GLDM|20250716|12:43:52.056777|S|1000|66.33|0|1000
C|GLDM|20250716|12:44:39.560814|S|200|66.34|0|200
C|GLDM|20250716|12:44:39.560892|S|800|66.34|0|800
C|GLDM|20250716|12:45:11.010209|S|200|66.36|0|200
C|GLDM|20250716|12:46:57.720925|S|500|66.4|0|500
C|GLDM|20250716|12:48:12.994461|S|100|66.41|0|100
C|GLDM|20250716|12:49:41.461796|S|300|66.39|0|300
C|GLDM|20250716|12:50:28.104717|S|200|66.38|0|200
C|GLDM|20250716|12:53:32.530711|S|100|66.32|0|100
C|GLDM|20250716|12:53:46.219116|S|200|66.32|0|200
C|GLDM|20250716|12:58:34.151197|S|100|66.31|0|100
C|GLDM|20250716|12:58:42.714812|S|200|66.31|0|200
C|GLDM|20250716|12:59:00.017173|S|100|66.31|0|100
C|GLDM|20250716|12:59:12.754840|S|200|66.31|0|200
C|GLDM|20250716|13:00:56.569306|S|200|66.31|0|200
C|GLDM|20250716|13:06:02.475452|S|200|66.32|0|200
C|GLDM|20250716|13:10:05.769245|S|200|66.39|0|200
C|GLDM|20250716|13:14:58.881254|S|200|66.35|0|200
C|GLDM|20250716|13:15:42.335865|S|100|66.35|0|100
C|GLDM|20250716|13:17:05.200317|S|100|66.36|0|100
C|GLDM|20250716|13:24:15.996147|S|100|66.36|0|100
C|GLDM|20250716|13:26:57.505110|S|100|66.38|0|100
C|GLDM|20250716|13:27:17.362227|S|100|66.39|0|100
C|GLDM|20250716|13:27:46.120855|S|100|66.4|0|100
C|GLDM|20250716|13:27:58.003278|S|900|66.4|0|900
C|GLDM|20250716|13:30:11.918332|S|200|66.37|0|200
C|GLDM|20250716|13:31:30.898416|S|200|66.34|0|200
C|GLDM|20250716|13:35:44.318437|S|100|66.37|0|100
C|GLDM|20250716|13:39:18.913928|S|100|66.42|0|100
C|GLDM|20250716|13:39:49.323299|S|100|66.41|0|100
C|GLDM|20250716|13:40:38.217104|S|100|66.4|0|100
C|GLDM|20250716|13:41:22.545455|S|200|66.41|0|200
C|GLDM|20250716|13:42:21.207073|S|200|66.42|0|200
C|GLDM|20250716|13:43:49.316663|S|900|66.43|0|900
C|GLDM|20250716|13:46:00.350261|S|100|66.42|0|100
C|GLDM|20250716|13:48:16.466317|S|200|66.43|0|200
C|GLDM|20250716|13:55:07.008924|S|200|66.41|0|200
C|GLDM|20250716|13:55:11.090985|S|100|66.42|0|100
C|GLDM|20250716|13:56:05.144098|S|100|66.42|0|100
C|GLDM|20250716|14:06:10.357967|S|100|66.43|0|100
C|GLDM|20250716|14:09:47.706576|S|100|66.44|0|100
C|GLDM|20250716|14:19:28.562975|S|100|66.44|0|100
C|GLDM|20250716|14:23:42.853113|S|100|66.41|0|100
C|GLDM|20250716|14:24:22.119767|S|100|66.4|0|100
C|GLDM|20250716|14:29:50.692919|S|100|66.4|0|100
C|GLDM|20250716|14:30:59.690968|S|100|66.41|0|100
C|GLDM|20250716|14:39:13.010083|S|100|66.38|0|100
C|GLDM|20250716|14:57:13.877560|S|100|66.34|0|100
C|GLDM|20250716|14:57:52.147380|S|100|66.31|0|100
C|GLDM|20250716|14:59:57.806736|S|300|66.33|0|300
C|GLDM|20250716|15:00:03.922748|S|200|66.33|0|200
C|GLDM|20250716|15:01:28.198373|S|34|66.325|0|34
C|GLDM|20250716|15:10:03.675758|S|1|66.29|0|1
C|GLDM|20250716|15:10:03.972262|S|1|66.29|0|1
C|GLDM|20250716|15:11:12.149422|S|100|66.27|0|100
C|GLDM|20250716|15:11:12.237364|S|100|66.275|0|100
C|GLDM|20250716|15:12:35.673660|S|100|66.28|0|100
C|GLDM|20250716|15:23:23.682898|S|1|66.27|0|1
C|GLDM|20250716|15:24:52.731902|S|1|66.27|0|1
C|GLDM|20250716|15:34:34.387956|S|1|66.28|0|1
C|GLDM|20250716|15:39:04.592849|S|1|66.26|0|1
C|GLDM|20250716|15:39:04.892825|S|1|66.26|0|1
C|GLDM|20250716|15:39:05.201727|S|1|66.26|0|1
C|GLDM|20250716|15:42:53.871282|S|4|66.28|0|4
C|GLDM|20250716|15:44:04.717757|S|1|66.28|0|1
C|GLDM|20250716|15:44:05.001929|S|1|66.28|0|1
C|GLDM|20250716|15:44:44.116910|S|1|66.27|0|1
C|GLDM|20250716|15:44:44.423937|S|1|66.27|0|1
C|GLDM|20250716|15:44:44.716489|S|1|66.27|0|1
C|GLDM|20250716|15:44:45.023978|S|1|66.27|0|1
C|GLDM|20250716|15:44:45.347010|S|1|66.27|0|1
C|GLDM|20250716|15:45:03.053338|S|400|66.27|0|400
C|GLDM|20250716|15:45:23.335831|S|1|66.28|0|1
C|GLDM|20250716|15:45:23.620830|S|1|66.28|0|1
C|GLDM|20250716|15:45:23.940527|S|1|66.28|0|1
C|GLDM|20250716|15:45:24.053360|S|397|66.28|0|397
C|GLDM|20250716|15:45:25.053493|S|400|66.28|0|400
C|GLDM|20250716|15:45:31.054951|S|1400|66.275|0|1400
C|GLDM|20250716|15:55:34.437432|S|1|66.28|0|1
C|GLDM|20250716|15:55:35.330177|S|1|66.28|0|1
C|GLDM|20250716|15:55:35.629412|S|1|66.28|0|1
C|GLDM|20250716|15:55:35.928554|S|1|66.28|0|1
C|GLDM|20250716|15:56:47.646014|S|177|66.285|0|177
C|GLDM|20250716|15:59:50.008045|S|1|66.275|0|1
C|GLDM|20250716|15:59:50.008052|S|8|66.275|0|8
C|GLDM|20250716|15:59:50.008060|S|1|66.275|0|1
C|GLE|20250716|10:16:40.108970|S|100|3.045|0|100
C|GLE|20250716|10:16:42.134590|S|100|3.045|0|100
C|GLE|20250716|12:32:22.093256|S|100|3.14|0|100
C|GLIBA|20250716|10:15:20.841846|S|4|31.45|0|4
C|GLIBA|20250716|10:15:26.550067|S|6|31.45|0|6
C|GLIBA|20250716|10:15:32.257224|S|6|31.45|0|6
C|GLIBA|20250716|10:15:37.966862|S|6|31.47|0|6
C|GLIBA|20250716|10:15:49.512332|S|6|31.53|0|6
C|GLIBA|20250716|10:15:55.219998|S|5|31.53|0|5
C|GLIBA|20250716|10:15:58.022391|S|1|31.53|0|1
C|GLIBA|20250716|10:48:13.369459|S|6|32.46|0|6
C|GLIBA|20250716|15:49:19.663253|S|100|32.735|0|100
C|GLIBK|20250716|09:40:17.950132|S|80|31.94|0|80
C|GLIBK|20250716|10:02:30.150607|S|91|32.68|0|91
C|GLIBK|20250716|10:02:30.151251|S|9|32.68|0|9
C|GLIBK|20250716|11:16:15.351647|S|116|32.96|0|116
C|GLIBK|20250716|11:56:11.009822|S|1|33|0|1
C|GLIBK|20250716|12:02:39.597955|S|3|33|0|3
C|GLIBK|20250716|12:04:04.688816|S|3|33|0|3
C|GLIBK|20250716|13:25:09.777234|S|70|32.95|0|70
C|GLIBK|20250716|13:25:09.777552|S|37|32.95|0|37
C|GLIBK|20250716|13:25:09.777724|S|100|32.95|0|100
C|GLIBK|20250716|14:00:20.584877|S|100|33|0|100
C|GLIBK|20250716|14:00:20.585314|S|85|33|0|85
C|GLIBK|20250716|14:03:35.494663|S|37|33|0|37
C|GLIBK|20250716|14:03:35.494672|S|1|33|0|1
C|GLIBK|20250716|14:03:35.494873|S|3|33|0|3
C|GLIBK|20250716|14:03:35.494883|S|1|33|0|1
C|GLIBK|20250716|15:13:32.835405|S|100|33.05|0|100
C|GLIBK|20250716|15:36:38.342725|S|100|33.05|0|100
C|GLIBK|20250716|15:36:38.343688|S|100|33.05|0|100
C|GLIBK|20250716|15:36:38.343688|S|72|33.05|0|72
C|GLIBK|20250716|15:36:40.604862|S|38|33.05|0|38
C|GLIBK|20250716|15:36:40.605708|S|37|33.05|0|37
C|GLIBK|20250716|15:36:45.610572|S|100|33.05|0|100
C|GLIBK|20250716|15:39:35.567376|S|38|33.05|0|38
C|GLIBK|20250716|15:43:01.426031|S|100|33.1|0|100
C|GLIBK|20250716|15:57:13.186125|S|100|33.17|0|100
C|GLL|20250716|09:35:41.644797|S|100|22.04|0|100
C|GLL|20250716|11:30:32.454466|S|45|21.42|0|45
C|GLL|20250716|11:55:18.831826|S|300|21.805|0|300
C|GLL|20250716|11:55:18.831861|S|400|21.805|0|400
C|GLL|20250716|11:55:18.831905|S|200|21.805|0|200
C|GLNG|20250716|09:42:46.530836|S|3|40.5|0|3
C|GLNG|20250716|09:43:49.087949|S|3|40.48|0|3
C|GLNG|20250716|09:43:49.088018|S|4|40.48|0|4
C|GLNG|20250716|09:43:49.088074|S|4|40.48|0|4
C|GLNG|20250716|09:43:49.088135|S|1|40.48|0|1
C|GLNG|20250716|09:57:05.081438|S|14|40.16|0|14
C|GLNG|20250716|10:02:05.903766|S|100|40.12|0|100
C|GLNG|20250716|10:16:02.215182|S|100|40.225|0|100
C|GLNG|20250716|10:23:28.432128|S|115|40.215|0|115
C|GLNG|20250716|10:25:26.625650|S|100|40.18|0|100
C|GLNG|20250716|10:49:50.234815|S|1|40.3|0|1
C|GLNG|20250716|11:02:00.625087|S|2|40.06|0|2
C|GLNG|20250716|11:22:29.994008|S|100|40.07|0|100
C|GLNG|20250716|11:41:10.248081|S|34|40.03|0|34
C|GLNG|20250716|12:05:28.361510|S|2|40.14|0|2
C|GLNG|20250716|12:18:15.901950|S|66|40.23|0|66
C|GLNG|20250716|12:18:15.901950|S|34|40.23|0|34
C|GLNG|20250716|12:19:58.768879|S|21|40.25|0|21
C|GLNG|20250716|12:21:07.875160|S|2|40.21|0|2
C|GLNG|20250716|12:26:15.536575|S|75|40.28|0|75
C|GLNG|20250716|12:43:34.961091|S|75|40.33|0|75
C|GLNG|20250716|12:53:31.137284|S|3|40.33|0|3
C|GLNG|20250716|13:08:05.559389|S|36|40.34|0|36
C|GLNG|20250716|13:15:21.038679|S|108|40.42|0|108
C|GLNG|20250716|13:29:02.673973|S|34|40.23|0|34
C|GLNG|20250716|14:10:29.849199|S|1|40.31|0|1
C|GLNG|20250716|14:12:51.907035|S|56|40.29|0|56
C|GLNG|20250716|15:33:10.474227|S|1|40.26|0|1
C|GLNG|20250716|15:33:20.895241|S|50|40.25|0|50
C|GLNG|20250716|15:52:44.713837|S|10|40.2|0|10
C|GLNG|20250716|15:52:49.766023|S|1|40.18|0|1
C|GLNG|20250716|15:52:49.766023|S|50|40.18|0|50
C|GLNG|20250716|15:58:01.064734|S|1|40.34|0|1
C|GLNG|20250716|15:58:03.052921|S|2|40.35|0|2
C|GLNG|20250716|15:58:42.115868|S|1|40.36|0|1
C|GLNG|20250716|15:58:42.115868|S|1|40.36|0|1
C|GLNG|20250716|15:58:42.115869|S|1|40.36|0|1
C|GLNG|20250716|15:59:52.843680|S|20|40.35|0|20
C|GLNG|20250716|15:59:58.057186|S|1|40.34|0|1
C|GLO|20250716|10:52:01.831740|S|100|5.42|0|100
C|GLO|20250716|13:40:22.335434|S|97|5.42|0|97
C|GLOB|20250716|09:55:50.310244|S|100|83.74|0|100
C|GLOB|20250716|09:58:14.360885|S|38|83.77|0|38
C|GLOB|20250716|10:00:03.645630|S|100|83.8|0|100
C|GLOB|20250716|10:00:09.395635|S|27|83.59|0|27
C|GLOB|20250716|10:00:10.415377|S|27|83.58|0|27
C|GLOB|20250716|10:00:17.421257|S|58|83.56|0|58
C|GLOB|20250716|10:00:17.424141|S|14|83.56|0|14
C|GLOB|20250716|10:13:25.249008|S|2|83.53|0|2
C|GLOB|20250716|10:13:25.249030|S|2|83.53|0|2
C|GLOB|20250716|10:13:25.249053|S|93|83.53|0|93
C|GLOB|20250716|10:18:19.908539|S|62|83.46|0|62
C|GLOB|20250716|10:21:11.237899|S|13|83.595|0|13
C|GLOB|20250716|10:24:46.516541|S|6|83.37|0|6
C|GLOB|20250716|10:31:27.581413|S|100|83.11|0|100
C|GLOB|20250716|10:31:27.581413|S|55|83.12|0|55
C|GLOB|20250716|10:46:14.595903|S|123|82.87|0|123
C|GLOB|20250716|10:54:03.096173|S|1|83.09|0|1
C|GLOB|20250716|10:59:33.021038|S|100|83.265|0|100
C|GLOB|20250716|10:59:58.521032|S|100|83.26|0|100
C|GLOB|20250716|11:20:58.101512|S|1|83.44|0|1
C|GLOB|20250716|11:49:33.853952|S|1|82.93|0|1
C|GLOB|20250716|11:52:06.378610|S|110|82.96|0|110
C|GLOB|20250716|11:52:06.378610|S|100|82.96|0|100
C|GLOB|20250716|12:16:38.613339|S|100|82.915|0|100
C|GLOB|20250716|12:18:33.257107|S|100|82.79|0|100
C|GLOB|20250716|12:26:00.366766|S|68|82.79|0|68
C|GLOB|20250716|12:26:26.934895|S|1|82.74|0|1
C|GLOB|20250716|13:09:43.804135|S|116|83.755|0|116
C|GLOB|20250716|14:18:12.033145|S|100|83.61|0|100
C|GLOB|20250716|15:09:06.098319|S|100|84.425|0|100
C|GLOB|20250716|15:23:27.053520|S|1|84.55|0|1
C|GLOB|20250716|15:23:27.103662|S|100|84.535|0|100
C|GLOB|20250716|15:27:18.933640|S|50|84.41|0|50
C|GLOB|20250716|15:27:18.933640|S|100|84.41|0|100
C|GLOB|20250716|15:28:40.224224|S|100|84.39|0|100
C|GLOB|20250716|15:34:04.009461|S|100|84.495|0|100
C|GLOB|20250716|15:34:15.798094|S|1|84.41|0|1
C|GLOB|20250716|15:51:55.713653|S|63|84.41|0|63
C|GLOB|20250716|15:51:55.713653|S|37|84.4|0|37
C|GLOB|20250716|15:52:51.215942|S|118|84.505|0|118
C|GLOB|20250716|15:55:10.980735|S|100|84.4|0|100
C|GLOB|20250716|15:58:59.027744|S|1|84.48|0|1
C|GLOB|20250716|15:59:48.789982|S|7|84.54|0|7
C|GLOB|20250716|15:59:48.789982|S|50|84.55|0|50
C|GLPG|20250716|15:00:15.635354|S|18|30.14|0|18
C|GLPI|20250716|10:07:44.144914|S|100|47.53|0|100
C|GLPI|20250716|10:19:53.820796|S|2|47.52|0|2
C|GLPI|20250716|10:49:30.697087|S|100|47.53|0|100
C|GLPI|20250716|11:20:28.160023|S|100|47.235|0|100
C|GLPI|20250716|11:47:42.467751|S|100|47.41|0|100
C|GLPI|20250716|11:55:11.569854|S|110|47.38|0|110
C|GLPI|20250716|13:29:23.300747|S|5|47.53|0|5
C|GLPI|20250716|13:57:36.312651|S|100|47.53|0|100
C|GLPI|20250716|14:30:03.127129|S|5|47.68|0|5
C|GLPI|20250716|15:56:53.248373|S|5|47.575|0|5
C|GLPI|20250716|15:57:14.448169|S|5|47.585|0|5
C|GLRE|20250716|11:32:23.937893|S|35|13.07|0|35
C|GLUE|20250716|09:31:03.553067|S|100|5.295|0|100
C|GLUE|20250716|10:04:25.783620|S|100|5.6|0|100
C|GLUE|20250716|10:20:00.721316|S|100|5.69|0|100
C|GLUE|20250716|11:12:06.679969|S|100|5.66|0|100
C|GLUE|20250716|11:32:50.155207|S|1|5.46|0|1
C|GLUE|20250716|11:40:23.476652|S|1|5.45|0|1
C|GLUE|20250716|12:00:34.192832|S|1|5.55|0|1
C|GLUE|20250716|12:26:21.262666|S|110|5.5|0|110
C|GLUE|20250716|14:56:52.788729|S|1|5.71|0|1
C|GLUE|20250716|15:24:01.838179|S|72|5.71|0|72
C|GLUE|20250716|15:42:17.485034|S|24|5.69|0|24
C|GLW|20250716|09:33:43.135365|S|100|52.46|0|100
C|GLW|20250716|09:36:33.703763|S|100|52.595|0|100
C|GLW|20250716|09:38:26.650857|S|100|52.595|0|100
C|GLW|20250716|09:40:58.861094|S|100|52.525|0|100
C|GLW|20250716|09:54:22.556200|S|100|52.41|0|100
C|GLW|20250716|09:56:24.504791|S|7|52.46|0|7
C|GLW|20250716|09:57:41.662726|S|50|52.5|0|50
C|GLW|20250716|10:02:34.751200|S|5|52.61|0|5
C|GLW|20250716|10:20:00.996074|S|100|52.745|0|100
C|GLW|20250716|10:23:30.429696|S|100|52.68|0|100
C|GLW|20250716|10:26:16.235687|S|100|52.52|0|100
C|GLW|20250716|10:27:19.870960|S|9|52.52|0|9
C|GLW|20250716|10:27:19.870960|S|10|52.52|0|10
C|GLW|20250716|10:27:19.870960|S|1|52.52|0|1
C|GLW|20250716|10:40:25.584150|S|5|52.52|0|5
C|GLW|20250716|11:16:08.913325|S|100|52.66|0|100
C|GLW|20250716|11:16:09.421820|S|4|52.63|0|4
C|GLW|20250716|11:16:54.700381|S|2|52.43|0|2
C|GLW|20250716|11:21:41.677952|S|2|52.35|0|2
C|GLW|20250716|11:49:12.085312|S|75|52.51|0|75
C|GLW|20250716|11:49:12.086268|S|25|52.51|0|25
C|GLW|20250716|11:55:16.926866|S|13|52.59|0|13
C|GLW|20250716|12:19:06.797985|S|8|52.65|0|8
C|GLW|20250716|12:23:26.877619|S|1|52.59|0|1
C|GLW|20250716|12:23:26.877619|S|4|52.6|0|4
C|GLW|20250716|12:27:33.219942|S|5|52.64|0|5
C|GLW|20250716|12:38:16.643932|S|6|52.67|0|6
C|GLW|20250716|12:45:13.498390|S|100|52.73|0|100
C|GLW|20250716|13:00:34.552143|S|100|52.81|0|100
C|GLW|20250716|13:14:35.395733|S|1|52.76|0|1
C|GLW|20250716|13:26:25.693303|S|47|52.77|0|47
C|GLW|20250716|13:38:15.557222|S|100|52.74|0|100
C|GLW|20250716|13:40:35.930724|S|1|52.74|0|1
C|GLW|20250716|14:01:37.777846|S|100|52.68|0|100
C|GLW|20250716|15:19:47.177137|S|1|52.76|0|1
C|GLW|20250716|15:22:00.988464|S|100|52.77|0|100
C|GLW|20250716|15:22:00.988465|S|100|52.77|0|100
C|GLW|20250716|15:22:00.988465|S|100|52.77|0|100
C|GLW|20250716|15:22:00.988465|S|100|52.77|0|100
C|GLW|20250716|15:22:00.989043|S|45|52.77|0|45
C|GLW|20250716|15:22:00.989720|S|1|52.77|0|1
C|GLW|20250716|15:22:00.989767|S|100|52.77|0|100
C|GLW|20250716|15:22:00.989767|S|100|52.77|0|100
C|GLW|20250716|15:22:00.989767|S|54|52.77|0|54
C|GLW|20250716|15:22:00.989767|S|50|52.77|0|50
C|GLW|20250716|15:22:28.267225|S|100|52.77|0|100
C|GLW|20250716|15:22:28.267225|S|79|52.77|0|79
C|GLW|20250716|15:22:28.267226|S|100|52.77|0|100
C|GLW|20250716|15:28:11.873915|S|3|52.81|0|3
C|GLW|20250716|15:30:45.048894|S|1|52.82|0|1
C|GLW|20250716|15:39:39.384932|S|9|52.88|0|9
C|GLW|20250716|15:40:47.209985|S|1|52.91|0|1
C|GLW|20250716|15:50:15.019880|S|100|52.99|0|100
C|GLW|20250716|15:50:15.019880|S|100|52.99|0|100
C|GLW|20250716|15:50:15.020518|S|100|52.99|0|100
C|GLW|20250716|15:50:30.218810|S|24|52.96|0|24
C|GLW|20250716|15:50:30.219168|S|76|52.96|0|76
C|GLW|20250716|15:50:30.219169|S|37|52.96|0|37
C|GLW|20250716|15:50:30.219189|S|63|52.96|0|63
C|GLW|20250716|15:50:30.219190|S|37|52.96|0|37
C|GLW|20250716|15:50:30.219275|S|63|52.96|0|63
C|GLW|20250716|15:50:34.131337|S|100|52.96|0|100
C|GLW|20250716|15:52:00.187993|S|100|52.94|0|100
C|GLW|20250716|15:52:00.187994|S|43|52.94|0|43
C|GLW|20250716|15:52:00.676248|S|100|52.94|0|100
C|GLW|20250716|15:52:00.676248|S|100|52.94|0|100
C|GLW|20250716|15:52:00.676248|S|57|52.94|0|57
C|GLW|20250716|15:52:00.676248|S|100|52.94|0|100
C|GLW|20250716|15:52:00.676266|S|100|52.94|0|100
C|GLW|20250716|15:52:49.038840|S|100|52.95|0|100
C|GLW|20250716|15:52:52.624867|S|100|52.95|0|100
C|GLW|20250716|15:53:32.009363|S|100|52.98|0|100
C|GLW|20250716|15:53:44.585875|S|100|52.97|0|100
C|GLW|20250716|15:54:33.176879|S|100|52.95|0|100
C|GLW|20250716|15:54:33.176879|S|100|52.95|0|100
C|GLW|20250716|15:54:33.177028|S|100|52.95|0|100
C|GLW|20250716|15:54:33.177221|S|62|52.95|0|62
C|GLW|20250716|15:54:33.954242|S|38|52.95|0|38
C|GLW|20250716|15:54:33.954242|S|100|52.95|0|100
C|GLW|20250716|15:57:01.377835|S|500|52.95|0|500
C|GLW|20250716|15:57:14.665945|S|100|52.96|0|100
C|GLW|20250716|15:57:14.666601|S|79|52.96|0|79
C|GLW|20250716|15:57:16.767493|S|100|52.96|0|100
C|GLW|20250716|15:57:16.767493|S|21|52.96|0|21
C|GLW|20250716|15:57:16.767493|S|100|52.96|0|100
C|GLW|20250716|15:57:16.767493|S|100|52.96|0|100
C|GLW|20250716|15:57:27.146473|S|4|52.96|0|4
C|GLW|20250716|15:57:27.862162|S|4|52.96|0|4
C|GLW|20250716|15:57:30.567135|S|92|52.96|0|92
C|GLW|20250716|15:58:35.294007|S|2|52.98|0|2
C|GLW|20250716|15:58:56.805772|S|219|52.98|0|219
C|GLW|20250716|15:58:59.971768|S|5|52.99|0|5
C|GLW|20250716|15:59:00.066142|S|95|52.99|0|95
C|GLW|20250716|15:59:00.066143|S|64|52.99|0|64
C|GLXG|20250716|09:37:53.434145|S|100|.6501|0|100
C|GLXY|20250716|09:30:25.430924|S|100|21.3|0|100
C|GLXY|20250716|09:32:46.586400|S|2|21.85|0|2
C|GLXY|20250716|09:32:46.586401|S|98|21.87|0|98
C|GLXY|20250716|09:32:52.069476|S|4|21.92|0|4
C|GLXY|20250716|09:39:02.364931|S|100|22.08|0|100
C|GLXY|20250716|09:39:21.912808|S|100|22.09|0|100
C|GLXY|20250716|09:40:42.971952|S|100|22.19|0|100
C|GLXY|20250716|09:40:42.976516|S|14|22.195|0|14
C|GLXY|20250716|09:42:27.811928|S|49|22.11|0|49
C|GLXY|20250716|09:42:27.812385|S|51|22.11|0|51
C|GLXY|20250716|09:44:20.372307|S|38|21.95|0|38
C|GLXY|20250716|09:44:20.372399|S|38|21.95|0|38
C|GLXY|20250716|09:44:48.280120|S|100|21.98|0|100
C|GLXY|20250716|09:45:25.820793|S|100|22.04|0|100
C|GLXY|20250716|09:45:25.821960|S|3|22.05|0|3
C|GLXY|20250716|09:45:25.821960|S|7|22.06|0|7
C|GLXY|20250716|09:45:25.827571|S|6|22.05|0|6
C|GLXY|20250716|09:45:25.928673|S|100|22.04|0|100
C|GLXY|20250716|09:46:41.712527|S|200|22.13|0|200
C|GLXY|20250716|09:48:26.184263|S|100|22.21|0|100
C|GLXY|20250716|09:48:35.069114|S|1|22.2|0|1
C|GLXY|20250716|09:48:48.273471|S|100|22.2|0|100
C|GLXY|20250716|09:49:15.795395|S|100|22.23|0|100
C|GLXY|20250716|09:49:48.387560|S|100|22.3|0|100
C|GLXY|20250716|09:52:30.642627|S|100|22.31|0|100
C|GLXY|20250716|09:56:57.498542|S|18|21.9|0|18
C|GLXY|20250716|09:57:14.712800|S|100|21.81|0|100
C|GLXY|20250716|10:00:42.966998|S|40|21.82|0|40
C|GLXY|20250716|10:10:40.081609|S|100|21.96|0|100
C|GLXY|20250716|10:10:48.194260|S|100|22.04|0|100
C|GLXY|20250716|10:10:59.419813|S|100|22.105|0|100
C|GLXY|20250716|10:15:28.295395|S|100|22.1|0|100
C|GLXY|20250716|10:15:28.335948|S|100|22.16|0|100
C|GLXY|20250716|10:15:29.964443|S|100|22.13|0|100
C|GLXY|20250716|10:18:03.251400|S|100|22.34|0|100
C|GLXY|20250716|10:21:36.166992|S|100|22.35|0|100
C|GLXY|20250716|10:21:36.167250|S|100|22.35|0|100
C|GLXY|20250716|10:23:09.654762|S|55|22.5|0|55
C|GLXY|20250716|10:31:04.063927|S|7|22.66|0|7
C|GLXY|20250716|10:31:33.134878|S|100|22.66|0|100
C|GLXY|20250716|10:31:53.388721|S|100|22.62|0|100
C|GLXY|20250716|10:35:03.425058|S|12|22.7|0|12
C|GLXY|20250716|10:35:42.017453|S|12|22.73|0|12
C|GLXY|20250716|10:37:03.916400|S|100|22.67|0|100
C|GLXY|20250716|10:37:15.989388|S|100|22.7|0|100
C|GLXY|20250716|10:37:28.381613|S|100|22.74|0|100
C|GLXY|20250716|10:41:11.535633|S|35|22.88|0|35
C|GLXY|20250716|10:43:19.390642|S|100|22.85|0|100
C|GLXY|20250716|10:43:49.010656|S|14|22.9|0|14
C|GLXY|20250716|10:43:49.010848|S|14|22.9|0|14
C|GLXY|20250716|10:43:49.010907|S|14|22.9|0|14
C|GLXY|20250716|10:43:49.010976|S|14|22.9|0|14
C|GLXY|20250716|10:45:09.611495|S|38|22.835|0|38
C|GLXY|20250716|10:47:43.697153|S|100|22.96|0|100
C|GLXY|20250716|10:48:02.109088|S|100|22.9|0|100
C|GLXY|20250716|10:48:20.061300|S|16|22.95|0|16
C|GLXY|20250716|10:48:20.061300|S|16|22.95|0|16
C|GLXY|20250716|10:48:44.201649|S|15|22.88|0|15
C|GLXY|20250716|10:48:44.201650|S|18|22.88|0|18
C|GLXY|20250716|10:49:58.927527|S|100|22.88|0|100
C|GLXY|20250716|10:52:46.358680|S|100|22.9|0|100
C|GLXY|20250716|10:54:23.484993|S|16|22.68|0|16
C|GLXY|20250716|10:55:32.007022|S|100|22.61|0|100
C|GLXY|20250716|10:59:20.475713|S|38|22.555|0|38
C|GLXY|20250716|11:00:37.951503|S|17|22.65|0|17
C|GLXY|20250716|11:05:02.118519|S|100|22.87|0|100
C|GLXY|20250716|11:08:37.045527|S|100|22.85|0|100
C|GLXY|20250716|11:11:13.346973|S|16|22.84|0|16
C|GLXY|20250716|11:17:16.374920|S|38|22.575|0|38
C|GLXY|20250716|11:17:16.374998|S|38|22.575|0|38
C|GLXY|20250716|11:22:18.559148|S|38|22.44|0|38
C|GLXY|20250716|11:22:30.558589|S|100|22.495|0|100
C|GLXY|20250716|11:23:20.578493|S|100|22.5|0|100
C|GLXY|20250716|11:23:28.335594|S|100|22.56|0|100
C|GLXY|20250716|11:23:28.335594|S|100|22.56|0|100
C|GLXY|20250716|11:23:44.376925|S|38|22.655|0|38
C|GLXY|20250716|11:23:44.376990|S|38|22.655|0|38
C|GLXY|20250716|11:34:38.274984|S|100|22.43|0|100
C|GLXY|20250716|11:35:20.136559|S|6|22.39|0|6
C|GLXY|20250716|11:35:20.139550|S|100|22.375|0|100
C|GLXY|20250716|11:35:57.364537|S|1|22.33|0|1
C|GLXY|20250716|11:35:58.006787|S|1|22.33|0|1
C|GLXY|20250716|11:37:29.602129|S|50|22.14|0|50
C|GLXY|20250716|11:40:46.047947|S|100|22.16|0|100
C|GLXY|20250716|11:40:46.091499|S|16|22.17|0|16
C|GLXY|20250716|11:40:46.098431|S|13|22.16|0|13
C|GLXY|20250716|11:40:46.102134|S|2|22.16|0|2
C|GLXY|20250716|11:48:39.092046|S|100|22.42|0|100
C|GLXY|20250716|11:49:06.234914|S|100|22.41|0|100
C|GLXY|20250716|11:55:11.999546|S|100|22.44|0|100
C|GLXY|20250716|11:57:41.887378|S|38|22.515|0|38
C|GLXY|20250716|11:57:41.887554|S|38|22.515|0|38
C|GLXY|20250716|12:09:24.330444|S|100|22.65|0|100
C|GLXY|20250716|12:13:31.862444|S|35|22.765|0|35
C|GLXY|20250716|12:15:12.302806|S|4|22.85|0|4
C|GLXY|20250716|12:16:33.381587|S|100|22.89|0|100
C|GLXY|20250716|12:17:43.184546|S|4|22.88|0|4
C|GLXY|20250716|12:17:43.184730|S|6|22.88|0|6
C|GLXY|20250716|12:17:48.980999|S|3|22.87|0|3
C|GLXY|20250716|12:25:30.148971|S|100|22.88|0|100
C|GLXY|20250716|12:27:53.577249|S|32|22.88|0|32
C|GLXY|20250716|12:29:05.508896|S|110|22.88|0|110
C|GLXY|20250716|12:32:06.162366|S|100|22.93|0|100
C|GLXY|20250716|12:32:10.346064|S|110|22.945|0|110
C|GLXY|20250716|12:37:01.359765|S|100|22.89|0|100
C|GLXY|20250716|12:37:21.269959|S|100|22.87|0|100
C|GLXY|20250716|12:37:32.824446|S|100|22.89|0|100
C|GLXY|20250716|12:38:54.798982|S|100|22.85|0|100
C|GLXY|20250716|12:44:24.129840|S|14|22.89|0|14
C|GLXY|20250716|12:55:03.626496|S|100|22.94|0|100
C|GLXY|20250716|13:01:41.984033|S|100|22.82|0|100
C|GLXY|20250716|13:04:24.078992|S|100|22.91|0|100
C|GLXY|20250716|13:04:37.798144|E|27|22.915|0|27
C|GLXY|20250716|13:04:51.315343|S|100|22.95|0|100
C|GLXY|20250716|13:05:17.809955|S|100|23.05|0|100
C|GLXY|20250716|13:05:17.809956|S|100|23.05|0|100
C|GLXY|20250716|13:07:37.182935|S|75|23.065|0|75
C|GLXY|20250716|13:13:48.242814|S|100|23.12|0|100
C|GLXY|20250716|13:13:48.263339|S|14|23.15|0|14
C|GLXY|20250716|13:13:48.263373|S|14|23.14|0|14
C|GLXY|20250716|13:16:43.669274|S|110|23.04|0|110
C|GLXY|20250716|13:22:10.165388|S|100|23.14|0|100
C|GLXY|20250716|13:22:30.432159|S|100|23.17|0|100
C|GLXY|20250716|13:23:32.214073|S|100|23.14|0|100
C|GLXY|20250716|13:23:32.298047|S|17|23.19|0|17
C|GLXY|20250716|13:23:32.298138|S|38|23.19|0|38
C|GLXY|20250716|13:23:32.367906|S|17|23.21|0|17
C|GLXY|20250716|13:26:33.608753|S|38|23.11|0|38
C|GLXY|20250716|13:29:40.050804|S|100|23.12|0|100
C|GLXY|20250716|13:30:47.625461|S|100|23.21|0|100
C|GLXY|20250716|13:32:20.424180|S|18|23.28|0|18
C|GLXY|20250716|13:32:59.392116|S|100|23.29|0|100
C|GLXY|20250716|13:35:25.651651|S|100|23.31|0|100
C|GLXY|20250716|13:35:26.007296|S|72|23.31|0|72
C|GLXY|20250716|13:35:26.008086|S|28|23.31|0|28
C|GLXY|20250716|13:35:56.861713|S|16|23.32|0|16
C|GLXY|20250716|13:35:56.861990|S|84|23.32|0|84
C|GLXY|20250716|13:37:55.747571|S|38|23.325|0|38
C|GLXY|20250716|13:39:49.540764|S|100|23.27|0|100
C|GLXY|20250716|13:39:49.724754|S|11|23.33|0|11
C|GLXY|20250716|13:39:49.907334|S|100|23.34|0|100
C|GLXY|20250716|13:39:50.246737|S|100|23.34|0|100
C|GLXY|20250716|13:39:51.144343|S|100|23.35|0|100
C|GLXY|20250716|13:40:06.897190|S|15|23.28|0|15
C|GLXY|20250716|13:40:51.163973|S|100|23.36|0|100
C|GLXY|20250716|13:40:51.164223|S|100|23.36|0|100
C|GLXY|20250716|13:40:51.174770|S|255|23.38|0|255
C|GLXY|20250716|13:40:51.174784|S|145|23.38|0|145
C|GLXY|20250716|13:40:51.219342|S|200|23.41|0|200
C|GLXY|20250716|13:40:51.320030|S|100|23.42|0|100
C|GLXY|20250716|13:40:51.682598|S|100|23.38|0|100
C|GLXY|20250716|13:40:51.750372|S|100|23.39|0|100
C|GLXY|20250716|13:40:52.241439|S|100|23.38|0|100
C|GLXY|20250716|13:40:52.242241|S|9|23.38|0|9
C|GLXY|20250716|13:40:52.242241|S|100|23.38|0|100
C|GLXY|20250716|13:40:55.564260|S|100|23.33|0|100
C|GLXY|20250716|13:41:31.064842|S|13|23.34|0|13
C|GLXY|20250716|13:41:59.664012|S|100|23.38|0|100
C|GLXY|20250716|13:42:17.878342|S|18|23.34|0|18
C|GLXY|20250716|13:42:25.135616|S|100|23.38|0|100
C|GLXY|20250716|13:42:26.140298|S|100|23.39|0|100
C|GLXY|20250716|13:42:39.572476|S|110|23.435|0|110
C|GLXY|20250716|13:42:47.578310|S|14|23.44|0|14
C|GLXY|20250716|13:42:47.578310|S|17|23.44|0|17
C|GLXY|20250716|13:42:58.242999|S|17|23.45|0|17
C|GLXY|20250716|13:42:58.242999|S|15|23.45|0|15
C|GLXY|20250716|13:43:40.743527|S|14|23.56|0|14
C|GLXY|20250716|13:43:40.795391|S|100|23.58|0|100
C|GLXY|20250716|13:43:40.842858|S|110|23.59|0|110
C|GLXY|20250716|13:43:40.842933|S|14|23.59|0|14
C|GLXY|20250716|13:43:40.887393|S|17|23.62|0|17
C|GLXY|20250716|13:43:40.887400|S|16|23.62|0|16
C|GLXY|20250716|13:43:40.916564|S|14|23.63|0|14
C|GLXY|20250716|13:43:41.004622|S|17|23.64|0|17
C|GLXY|20250716|13:43:41.034286|S|110|23.65|0|110
C|GLXY|20250716|13:43:41.054398|S|110|23.65|0|110
C|GLXY|20250716|13:43:41.072989|S|17|23.63|0|17
C|GLXY|20250716|13:43:41.072989|S|17|23.63|0|17
C|GLXY|20250716|13:43:41.081151|S|17|23.65|0|17
C|GLXY|20250716|13:43:41.100346|S|100|23.67|0|100
C|GLXY|20250716|13:43:41.100354|S|10|23.67|0|10
C|GLXY|20250716|13:43:43.965571|S|100|23.71|0|100
C|GLXY|20250716|13:44:47.405721|S|100|23.65|0|100
C|GLXY|20250716|13:44:47.406261|S|100|23.66|0|100
C|GLXY|20250716|13:45:40.694980|S|100|23.75|0|100
C|GLXY|20250716|13:46:11.193666|S|100|23.8|0|100
C|GLXY|20250716|13:46:59.353308|S|100|23.71|0|100
C|GLXY|20250716|13:49:16.794942|S|100|23.89|0|100
C|GLXY|20250716|13:49:17.826198|S|100|23.93|0|100
C|GLXY|20250716|13:49:17.833856|S|8|23.95|0|8
C|GLXY|20250716|13:49:17.833857|S|92|23.96|0|92
C|GLXY|20250716|13:49:51.288506|S|100|23.92|0|100
C|GLXY|20250716|13:49:55.775622|S|84|23.92|0|84
C|GLXY|20250716|13:50:03.230464|S|100|23.76|0|100
C|GLXY|20250716|13:51:50.963688|S|11|23.785|0|11
C|GLXY|20250716|13:51:57.886322|S|100|23.77|0|100
C|GLXY|20250716|13:51:59.875155|S|100|23.8|0|100
C|GLXY|20250716|13:51:59.875156|S|100|23.8|0|100
C|GLXY|20250716|13:52:52.588559|S|100|23.72|0|100
C|GLXY|20250716|13:53:19.529916|S|100|23.77|0|100
C|GLXY|20250716|13:55:13.512790|S|100|23.75|0|100
C|GLXY|20250716|13:57:06.060840|S|100|23.68|0|100
C|GLXY|20250716|13:58:57.800700|S|100|23.78|0|100
C|GLXY|20250716|13:59:05.030563|S|13|23.73|0|13
C|GLXY|20250716|14:00:35.337049|S|100|23.78|0|100
C|GLXY|20250716|14:00:35.337149|S|133|23.78|0|133
C|GLXY|20250716|14:01:09.542442|S|14|23.81|0|14
C|GLXY|20250716|14:01:09.543495|S|14|23.81|0|14
C|GLXY|20250716|14:02:48.327376|S|100|23.935|0|100
C|GLXY|20250716|14:04:03.647395|S|100|24.02|0|100
C|GLXY|20250716|14:04:08.821147|S|100|24.02|0|100
C|GLXY|20250716|14:04:13.011396|S|100|24.02|0|100
C|GLXY|20250716|14:04:24.652587|S|100|24.07|0|100
C|GLXY|20250716|14:05:17.162789|S|100|24.07|0|100
C|GLXY|20250716|14:05:22.025299|S|100|24.06|0|100
C|GLXY|20250716|14:05:52.413077|S|9|24.09|0|9
C|GLXY|20250716|14:05:52.413131|S|91|24.09|0|91
C|GLXY|20250716|14:05:54.425429|S|1|24.09|0|1
C|GLXY|20250716|14:05:54.425436|S|61|24.09|0|61
C|GLXY|20250716|14:05:54.425487|S|38|24.09|0|38
C|GLXY|20250716|14:05:54.425520|S|100|24.1|0|100
C|GLXY|20250716|14:09:36.004202|S|100|24.2|0|100
C|GLXY|20250716|14:09:50.988462|S|13|24.24|0|13
C|GLXY|20250716|14:11:15.345686|S|100|24.21|0|100
C|GLXY|20250716|14:14:40.505846|S|100|24.19|0|100
C|GLXY|20250716|14:15:36.867329|S|120|24.255|0|120
C|GLXY|20250716|14:17:59.583692|S|100|24.28|0|100
C|GLXY|20250716|14:17:59.583692|S|100|24.28|0|100
C|GLXY|20250716|14:18:08.619729|E|3|24.28|0|3
C|GLXY|20250716|14:21:31.690510|S|100|24.32|0|100
C|GLXY|20250716|14:22:17.991423|S|100|24.4|0|100
C|GLXY|20250716|14:22:51.099347|S|18|24.4|0|18
C|GLXY|20250716|14:23:01.529195|S|14|24.43|0|14
C|GLXY|20250716|14:23:01.536608|S|120|24.43|0|120
C|GLXY|20250716|14:23:05.500288|S|100|24.42|0|100
C|GLXY|20250716|14:23:05.522183|S|100|24.42|0|100
C|GLXY|20250716|14:23:05.522246|S|17|24.43|0|17
C|GLXY|20250716|14:23:41.819717|S|100|24.46|0|100
C|GLXY|20250716|14:23:41.819717|S|100|24.46|0|100
C|GLXY|20250716|14:24:13.408103|S|100|24.5|0|100
C|GLXY|20250716|14:26:40.043429|S|100|24.45|0|100
C|GLXY|20250716|14:27:09.363257|S|22|24.5|0|22
C|GLXY|20250716|14:27:09.363264|S|1|24.5|0|1
C|GLXY|20250716|14:27:09.363318|S|77|24.5|0|77
C|GLXY|20250716|14:30:07.854976|S|100|24.56|0|100
C|GLXY|20250716|14:30:07.854986|S|20|24.56|0|20
C|GLXY|20250716|14:32:20.047041|S|120|24.57|0|120
C|GLXY|20250716|14:34:32.429666|S|100|24.66|0|100
C|GLXY|20250716|14:35:27.456023|S|14|24.59|0|14
C|GLXY|20250716|14:36:01.617302|S|100|24.58|0|100
C|GLXY|20250716|14:36:02.002743|S|100|24.58|0|100
C|GLXY|20250716|14:38:44.755905|S|14|24.39|0|14
C|GLXY|20250716|14:40:03.031931|S|120|24.315|0|120
C|GLXY|20250716|14:40:26.870261|S|100|24.23|0|100
C|GLXY|20250716|14:42:44.001302|S|100|24.13|0|100
C|GLXY|20250716|14:43:33.993719|S|100|24.11|0|100
C|GLXY|20250716|14:44:14.765800|S|16|24.17|0|16
C|GLXY|20250716|14:44:14.765800|S|18|24.17|0|18
C|GLXY|20250716|14:46:42.057958|S|100|24.105|0|100
C|GLXY|20250716|14:46:42.142104|S|33|24.1|0|33
C|GLXY|20250716|14:47:18.944433|S|100|24.25|0|100
C|GLXY|20250716|14:47:47.535092|S|100|24.29|0|100
C|GLXY|20250716|14:48:15.330057|S|38|24.34|0|38
C|GLXY|20250716|14:48:22.420786|S|25|24.325|0|25
C|GLXY|20250716|14:48:22.420807|S|95|24.325|0|95
C|GLXY|20250716|14:51:17.980037|S|100|24.39|0|100
C|GLXY|20250716|14:53:52.216068|S|7|24.41|0|7
C|GLXY|20250716|14:54:00.052631|S|38|24.41|0|38
C|GLXY|20250716|14:58:04.025930|S|100|24.48|0|100
C|GLXY|20250716|14:58:24.377494|S|16|24.49|0|16
C|GLXY|20250716|14:58:24.377494|S|5|24.485|0|5
C|GLXY|20250716|14:58:24.377494|S|18|24.49|0|18
C|GLXY|20250716|14:59:34.056480|S|1|24.51|0|1
C|GLXY|20250716|15:14:18.179504|S|14|24.32|0|14
C|GLXY|20250716|15:16:21.537337|S|16|24.23|0|16
C|GLXY|20250716|15:21:01.226994|S|100|24.4|0|100
C|GLXY|20250716|15:25:35.136039|S|19|24.32|0|19
C|GLXY|20250716|15:28:28.086217|S|32|24.25|0|32
C|GLXY|20250716|15:28:28.086623|S|100|24.26|0|100
C|GLXY|20250716|15:28:41.765921|S|38|24.23|0|38
C|GLXY|20250716|15:30:06.474540|S|100|24.26|0|100
C|GLXY|20250716|15:34:30.694818|S|100|24.55|0|100
C|GLXY|20250716|15:35:08.157691|S|100|24.58|0|100
C|GLXY|20250716|15:35:39.442054|S|14|24.555|0|14
C|GLXY|20250716|15:35:39.442110|S|14|24.555|0|14
C|GLXY|20250716|15:35:39.442125|S|38|24.555|0|38
C|GLXY|20250716|15:35:39.442163|S|14|24.555|0|14
C|GLXY|20250716|15:35:39.442215|S|14|24.555|0|14
C|GLXY|20250716|15:35:39.442222|S|38|24.555|0|38
C|GLXY|20250716|15:35:39.442267|S|14|24.555|0|14
C|GLXY|20250716|15:36:54.638057|S|15|24.46|0|15
C|GLXY|20250716|15:36:54.841968|S|16|24.48|0|16
C|GLXY|20250716|15:38:50.086315|S|16|24.45|0|16
C|GLXY|20250716|15:39:50.761310|S|100|24.46|0|100
C|GLXY|20250716|15:42:34.708686|S|4|24.49|0|4
C|GLXY|20250716|15:43:59.122167|S|40|24.56|0|40
C|GLXY|20250716|15:43:59.122186|S|60|24.56|0|60
C|GLXY|20250716|15:43:59.122186|S|100|24.56|0|100
C|GLXY|20250716|15:44:39.109976|S|180|24.57|0|180
C|GLXY|20250716|15:44:39.110069|S|17|24.57|0|17
C|GLXY|20250716|15:44:49.668158|S|41|24.55|0|41
C|GLXY|20250716|15:45:12.932424|S|38|24.485|0|38
C|GLXY|20250716|15:45:12.932479|S|38|24.485|0|38
C|GLXY|20250716|15:45:12.932534|S|38|24.485|0|38
C|GLXY|20250716|15:46:46.809439|S|14|24.38|0|14
C|GLXY|20250716|15:47:29.640640|S|14|24.48|0|14
C|GLXY|20250716|15:50:07.370428|S|30|24.565|0|30
C|GLXY|20250716|15:50:07.370729|S|113|24.57|0|113
C|GLXY|20250716|15:50:07.370770|S|38|24.565|0|38
C|GLXY|20250716|15:50:51.231179|S|9|24.65|0|9
C|GLXY|20250716|15:50:51.234076|S|17|24.65|0|17
C|GLXY|20250716|15:50:51.237947|S|1000|24.68|0|1000
C|GLXY|20250716|15:50:51.241529|S|280|24.68|0|280
C|GLXY|20250716|15:50:51.248891|S|42|24.71|0|42
C|GLXY|20250716|15:50:53.031329|S|100|24.68|0|100
C|GLXY|20250716|15:50:54.012005|S|100|24.68|0|100
C|GLXY|20250716|15:50:59.594363|S|700|24.69|0|700
C|GLXY|20250716|15:51:07.451871|S|1|24.74|0|1
C|GLXY|20250716|15:51:44.865229|S|40|24.7|0|40
C|GLXY|20250716|15:52:39.486316|S|5|24.59|0|5
C|GLXY|20250716|15:52:43.784465|S|15|24.59|0|15
C|GLXY|20250716|15:53:36.473124|S|40|24.5|0|40
C|GLXY|20250716|15:54:08.215934|S|38|24.45|0|38
C|GLXY|20250716|15:54:08.216016|S|38|24.45|0|38
C|GLXY|20250716|15:55:17.732126|S|100|24.39|0|100
C|GLXY|20250716|15:55:41.500185|S|100|24.43|0|100
C|GLXY|20250716|15:56:51.121346|S|18|24.39|0|18
C|GLXY|20250716|15:57:20.410856|S|15|24.4|0|15
C|GLXY|20250716|15:57:54.246177|S|19|24.38|0|19
C|GLXY|20250716|15:58:10.112330|S|100|24.315|0|100
C|GLXY|20250716|15:58:40.046328|S|100|24.3|0|100
C|GLXY|20250716|15:58:42.070443|S|100|24.3|0|100
C|GM|20250716|09:33:12.478795|S|125|52.995|0|125
C|GM|20250716|09:33:12.478860|S|25|52.995|0|25
C|GM|20250716|09:33:38.301375|S|15|52.97|0|15
C|GM|20250716|09:38:28.823922|S|16|53.15|0|16
C|GM|20250716|09:41:36.895286|S|12|53.09|0|12
C|GM|20250716|09:42:15.068133|S|39|53.09|0|39
C|GM|20250716|09:49:24.562422|S|46|53.12|0|46
C|GM|20250716|09:49:24.562497|S|19|53.12|0|19
C|GM|20250716|10:04:32.260365|S|150|53.29|0|150
C|GM|20250716|10:07:25.090088|S|14|53.29|0|14
C|GM|20250716|10:07:33.710133|S|11|53.26|0|11
C|GM|20250716|10:09:14.653249|S|100|53.29|0|100
C|GM|20250716|10:11:48.843738|S|140|53.33|0|140
C|GM|20250716|10:13:10.626441|S|19|53.37|0|19
C|GM|20250716|10:13:26.607077|S|100|53.375|0|100
C|GM|20250716|10:13:33.566397|S|100|53.375|0|100
C|GM|20250716|10:13:33.566407|S|100|53.37|0|100
C|GM|20250716|10:13:33.819897|S|100|53.375|0|100
C|GM|20250716|10:13:39.884818|S|17|53.35|0|17
C|GM|20250716|10:14:18.006758|S|45|53.43|0|45
C|GM|20250716|10:14:18.006832|S|125|53.43|0|125
C|GM|20250716|10:14:18.006840|S|330|53.43|0|330
C|GM|20250716|10:14:33.504351|S|125|53.365|0|125
C|GM|20250716|10:14:48.638799|S|125|53.375|0|125
C|GM|20250716|10:14:49.727615|S|73|53.375|0|73
C|GM|20250716|10:14:49.727633|S|81|53.375|0|81
C|GM|20250716|10:14:49.727633|S|46|53.375|0|46
C|GM|20250716|10:15:25.187907|S|26|53.42|0|26
C|GM|20250716|10:21:49.128743|S|24|53.45|0|24
C|GM|20250716|10:21:49.136126|S|53|53.45|0|53
C|GM|20250716|10:25:15.381223|S|100|53.39|0|100
C|GM|20250716|10:25:47.019612|S|100|53.44|0|100
C|GM|20250716|10:25:47.019690|S|100|53.44|0|100
C|GM|20250716|10:25:47.044604|S|125|53.44|0|125
C|GM|20250716|10:25:47.044691|S|125|53.44|0|125
C|GM|20250716|10:25:57.670751|S|300|53.445|0|300
C|GM|20250716|10:25:57.670787|S|300|53.445|0|300
C|GM|20250716|10:25:57.670816|S|300|53.44|0|300
C|GM|20250716|10:26:05.779259|S|125|53.46|0|125
C|GM|20250716|10:26:05.779265|S|150|53.46|0|150
C|GM|20250716|10:26:05.781429|S|125|53.455|0|125
C|GM|20250716|10:26:10.014899|S|13|53.43|0|13
C|GM|20250716|10:26:10.497783|S|20|53.43|0|20
C|GM|20250716|10:26:10.498898|S|1|53.43|0|1
C|GM|20250716|10:26:10.511621|S|100|53.435|0|100
C|GM|20250716|10:26:12.281668|S|66|53.43|0|66
C|GM|20250716|10:26:13.246799|S|13|53.43|0|13
C|GM|20250716|10:26:23.850025|S|125|53.455|0|125
C|GM|20250716|10:26:23.850096|S|125|53.455|0|125
C|GM|20250716|10:26:23.852923|S|359|53.455|0|359
C|GM|20250716|10:26:23.852930|S|141|53.455|0|141
C|GM|20250716|10:26:23.852984|S|125|53.455|0|125
C|GM|20250716|10:26:23.852994|S|359|53.455|0|359
C|GM|20250716|10:26:23.853004|S|141|53.45|0|141
C|GM|20250716|10:26:23.873164|S|100|53.44|0|100
C|GM|20250716|10:26:23.978672|S|100|53.45|0|100
C|GM|20250716|10:27:07.512083|S|100|53.465|0|100
C|GM|20250716|10:27:27.443012|S|100|53.47|0|100
C|GM|20250716|10:27:29.515571|S|69|53.47|0|69
C|GM|20250716|10:27:29.515790|S|23|53.47|0|23
C|GM|20250716|10:27:32.037536|S|48|53.47|0|48
C|GM|20250716|10:28:06.916262|S|100|53.47|0|100
C|GM|20250716|10:28:06.919213|S|100|53.465|0|100
C|GM|20250716|10:28:07.873995|S|48|53.46|0|48
C|GM|20250716|10:28:13.422379|S|150|53.465|0|150
C|GM|20250716|10:28:13.422429|S|125|53.465|0|125
C|GM|20250716|10:28:13.422447|S|150|53.465|0|150
C|GM|20250716|10:28:13.422491|S|125|53.465|0|125
C|GM|20250716|10:28:13.422503|S|150|53.465|0|150
C|GM|20250716|10:28:13.422562|S|150|53.465|0|150
C|GM|20250716|10:28:46.149530|S|11|53.45|0|11
C|GM|20250716|10:28:46.149692|S|200|53.455|0|200
C|GM|20250716|10:28:46.149785|S|189|53.455|0|189
C|GM|20250716|10:28:46.149792|S|189|53.455|0|189
C|GM|20250716|10:28:46.149798|S|300|53.455|0|300
C|GM|20250716|10:28:46.149845|S|189|53.455|0|189
C|GM|20250716|10:28:46.149852|S|189|53.455|0|189
C|GM|20250716|10:28:46.149857|S|189|53.455|0|189
C|GM|20250716|10:28:46.149887|S|150|53.455|0|150
C|GM|20250716|10:28:46.149902|S|189|53.455|0|189
C|GM|20250716|10:28:46.149911|S|189|53.455|0|189
C|GM|20250716|10:28:46.149928|S|87|53.45|0|87
C|GM|20250716|10:28:46.390938|S|42|53.45|0|42
C|GM|20250716|10:29:02.867207|S|150|53.465|0|150
C|GM|20250716|10:29:02.867276|S|150|53.465|0|150
C|GM|20250716|10:29:02.868369|S|100|53.465|0|100
C|GM|20250716|10:29:02.873337|S|100|53.445|0|100
C|GM|20250716|10:29:09.739125|S|400|53.425|0|400
C|GM|20250716|10:29:09.739260|S|78|53.42|0|78
C|GM|20250716|10:29:20.286352|S|100|53.425|0|100
C|GM|20250716|10:30:03.187210|S|20|53.43|0|20
C|GM|20250716|10:30:03.187211|S|100|53.425|0|100
C|GM|20250716|10:30:08.604580|S|100|53.42|0|100
C|GM|20250716|10:30:08.604580|S|400|53.425|0|400
C|GM|20250716|10:30:08.604649|S|175|53.42|0|175
C|GM|20250716|10:30:08.604649|S|100|53.42|0|100
C|GM|20250716|10:30:57.599466|S|100|53.435|0|100
C|GM|20250716|10:30:57.599585|S|17|53.44|0|17
C|GM|20250716|10:31:05.423954|S|200|53.435|0|200
C|GM|20250716|10:31:06.765566|S|150|53.44|0|150
C|GM|20250716|10:31:06.765635|S|150|53.44|0|150
C|GM|20250716|10:31:23.484820|S|200|53.44|0|200
C|GM|20250716|10:31:27.809249|S|100|53.41|0|100
C|GM|20250716|10:31:37.317847|S|200|53.405|0|200
C|GM|20250716|10:31:38.861882|S|100|53.395|0|100
C|GM|20250716|10:31:38.868576|S|100|53.39|0|100
C|GM|20250716|10:31:46.763476|S|100|53.375|0|100
C|GM|20250716|10:31:46.766599|S|100|53.37|0|100
C|GM|20250716|10:32:19.351277|S|100|53.33|0|100
C|GM|20250716|10:38:04.866363|S|100|53.105|0|100
C|GM|20250716|10:39:11.969854|S|20|53.09|0|20
C|GM|20250716|10:40:59.444038|S|3|53.11|0|3
C|GM|20250716|10:48:37.246442|S|10|53.31|0|10
C|GM|20250716|10:48:37.246519|S|30|53.31|0|30
C|GM|20250716|10:54:02.095952|S|100|53.38|0|100
C|GM|20250716|10:54:02.732090|S|100|53.37|0|100
C|GM|20250716|10:54:03.642519|S|20|53.34|0|20
C|GM|20250716|10:54:03.971977|S|23|53.34|0|23
C|GM|20250716|10:54:34.957245|S|16|53.25|0|16
C|GM|20250716|10:54:34.957266|S|100|53.25|0|100
C|GM|20250716|10:54:41.454356|S|25|53.24|0|25
C|GM|20250716|10:55:05.382998|S|83|53.22|0|83
C|GM|20250716|10:58:40.666847|S|80|53.16|0|80
C|GM|20250716|11:02:36.959441|S|72|53.22|0|72
C|GM|20250716|11:04:01.817193|S|20|53.26|0|20
C|GM|20250716|11:06:03.341393|S|19|53.28|0|19
C|GM|20250716|11:16:38.042999|S|100|53.13|0|100
C|GM|20250716|11:17:40.441893|S|100|53.11|0|100
C|GM|20250716|11:18:30.879034|S|21|53.12|0|21
C|GM|20250716|11:21:26.485350|S|76|53.14|0|76
C|GM|20250716|11:22:39.781499|S|100|53|0|100
C|GM|20250716|11:25:42.218698|S|18|53|0|18
C|GM|20250716|11:27:54.491899|S|100|53.01|0|100
C|GM|20250716|11:28:19.465603|S|100|53.05|0|100
C|GM|20250716|11:28:39.186132|S|100|53.05|0|100
C|GM|20250716|11:28:39.186743|S|10|53.04|0|10
C|GM|20250716|11:37:48.268000|S|100|52.88|0|100
C|GM|20250716|11:40:29.807413|S|96|52.99|0|96
C|GM|20250716|11:42:29.079386|S|100|53.04|0|100
C|GM|20250716|11:46:07.794933|S|125|53.08|0|125
C|GM|20250716|11:46:07.794946|S|150|53.08|0|150
C|GM|20250716|11:53:21.779347|S|55|53.01|0|55
C|GM|20250716|11:55:11.559764|S|100|53.1|0|100
C|GM|20250716|11:55:15.981993|S|100|53.16|0|100
C|GM|20250716|11:55:15.982090|S|100|53.16|0|100
C|GM|20250716|11:55:16.105625|S|100|53.17|0|100
C|GM|20250716|11:57:59.101643|S|44|53.24|0|44
C|GM|20250716|11:58:27.978974|S|100|53.24|0|100
C|GM|20250716|12:03:56.847317|S|74|53.16|0|74
C|GM|20250716|12:04:48.960165|S|19|53.2|0|19
C|GM|20250716|12:09:18.440580|S|100|53.19|0|100
C|GM|20250716|12:12:39.428947|S|110|53.12|0|110
C|GM|20250716|12:15:05.367241|S|100|53.12|0|100
C|GM|20250716|12:29:02.455849|S|80|53.21|0|80
C|GM|20250716|12:42:38.640927|S|4|53.22|0|4
C|GM|20250716|12:46:57.754440|S|110|53.085|0|110
C|GM|20250716|12:46:58.055230|S|100|53.08|0|100
C|GM|20250716|12:50:25.825212|S|33|53.165|0|33
C|GM|20250716|12:53:16.997226|S|100|53.235|0|100
C|GM|20250716|12:53:42.183991|S|100|53.24|0|100
C|GM|20250716|12:54:48.205238|S|18|53.25|0|18
C|GM|20250716|13:02:48.741461|S|20|53.14|0|20
C|GM|20250716|13:03:39.835878|S|100|53.15|0|100
C|GM|20250716|13:04:53.135634|S|25|53.155|0|25
C|GM|20250716|13:04:53.135697|S|85|53.155|0|85
C|GM|20250716|13:04:55.044573|S|110|53.155|0|110
C|GM|20250716|13:05:12.044690|S|100|53.16|0|100
C|GM|20250716|13:05:12.046318|S|100|53.16|0|100
C|GM|20250716|13:05:12.046374|S|10|53.16|0|10
C|GM|20250716|13:06:28.473626|S|100|53.115|0|100
C|GM|20250716|13:55:11.047410|S|100|53.21|0|100
C|GM|20250716|14:24:37.416598|S|30|53.22|0|30
C|GM|20250716|14:38:57.858344|S|100|53.34|0|100
C|GM|20250716|14:41:20.498559|S|100|53.35|0|100
C|GM|20250716|14:48:59.605189|S|9|53.26|0|9
C|GM|20250716|14:52:31.983762|S|120|53.315|0|120
C|GM|20250716|14:52:31.984372|S|100|53.31|0|100
C|GM|20250716|14:57:59.368256|S|54|53.31|0|54
C|GM|20250716|14:57:59.368321|S|66|53.31|0|66
C|GM|20250716|15:08:45.339647|S|100|53.39|0|100
C|GM|20250716|15:10:15.981426|S|103|53.36|0|103
C|GM|20250716|15:18:02.439985|S|100|53.36|0|100
C|GM|20250716|15:18:04.347404|S|100|53.36|0|100
C|GM|20250716|15:26:39.330466|S|100|53.39|0|100
C|GM|20250716|15:33:09.829808|S|2|53.37|0|2
C|GM|20250716|15:33:09.829808|S|100|53.37|0|100
C|GM|20250716|15:34:14.854560|S|13|53.35|0|13
C|GM|20250716|15:34:14.854560|S|12|53.35|0|12
C|GM|20250716|15:34:14.854560|S|6|53.35|0|6
C|GM|20250716|15:34:14.855754|S|9|53.34|0|9
C|GM|20250716|15:34:14.855754|S|11|53.34|0|11
C|GM|20250716|15:36:06.296106|S|2|53.35|0|2
C|GM|20250716|15:38:56.855691|S|8|53.37|0|8
C|GM|20250716|15:41:21.200844|S|3|53.4|0|3
C|GM|20250716|15:41:47.123983|S|1|53.4|0|1
C|GM|20250716|15:43:05.327248|S|4|53.39|0|4
C|GM|20250716|15:43:59.686738|S|150|53.375|0|150
C|GM|20250716|15:43:59.686804|S|30|53.375|0|30
C|GM|20250716|15:46:28.673571|S|100|53.32|0|100
C|GM|20250716|15:48:15.522450|S|60|53.34|0|60
C|GM|20250716|15:48:58.990117|S|22|53.35|0|22
C|GM|20250716|15:49:05.075557|S|4|53.33|0|4
C|GM|20250716|15:49:42.630885|S|6|53.34|0|6
C|GM|20250716|15:51:43.166257|S|150|53.19|0|150
C|GM|20250716|15:54:18.677245|S|14|53.19|0|14
C|GM|20250716|15:56:39.883311|S|5|53.16|0|5
C|GM|20250716|15:56:42.036694|S|3|53.16|0|3
C|GM|20250716|15:56:56.225921|S|13|53.16|0|13
C|GM|20250716|15:56:56.226369|S|16|53.16|0|16
C|GM|20250716|15:57:11.955911|S|100|53.16|0|100
C|GM|20250716|15:58:00.029735|S|14|53.18|0|14
C|GM|20250716|15:58:00.030928|S|1|53.18|0|1
C|GM|20250716|15:58:00.429319|S|100|53.17|0|100
C|GM|20250716|15:58:13.054492|S|70|53.17|0|70
C|GM|20250716|15:58:13.054607|S|9|53.17|0|9
C|GM|20250716|15:58:13.054607|S|16|53.17|0|16
C|GM|20250716|15:58:13.054607|S|30|53.17|0|30
C|GM|20250716|15:58:26.083434|S|100|53.18|0|100
C|GM|20250716|15:59:02.161613|S|100|53.14|0|100
C|GM|20250716|15:59:08.530087|S|15|53.15|0|15
C|GM|20250716|15:59:14.754053|S|6|53.14|0|6
C|GM|20250716|15:59:14.754132|S|1|53.14|0|1
C|GM|20250716|15:59:15.433327|S|76|53.14|0|76
C|GM|20250716|15:59:16.910049|S|100|53.14|0|100
C|GM|20250716|15:59:29.990691|S|26|53.15|0|26
C|GM|20250716|15:59:32.477694|S|8|53.15|0|8
C|GM|20250716|15:59:40.189407|S|2|53.17|0|2
C|GM|20250716|15:59:40.189430|S|98|53.17|0|98
C|GM|20250716|15:59:46.020453|S|22|53.19|0|22
C|GM|20250716|15:59:46.020578|S|7|53.19|0|7
C|GM|20250716|15:59:47.628986|S|11|53.19|0|11
C|GM|20250716|15:59:47.661905|S|1|53.19|0|1
C|GM|20250716|15:59:47.661905|S|89|53.19|0|89
C|GM|20250716|15:59:48.977612|S|5|53.19|0|5
C|GM|20250716|15:59:50.435103|S|1|53.19|0|1
C|GM|20250716|15:59:51.120574|S|68|53.19|0|68
C|GM|20250716|15:59:51.724197|S|54|53.18|0|54
C|GM|20250716|15:59:53.281365|S|75|53.18|0|75
C|GM|20250716|15:59:53.281365|S|100|53.18|0|100
C|GM|20250716|15:59:53.486653|S|100|53.18|0|100
C|GM|20250716|15:59:53.627468|S|100|53.18|0|100
C|GM|20250716|15:59:56.011702|S|3|53.18|0|3
C|GM|20250716|15:59:56.274631|S|1|53.18|0|1
C|GM|20250716|15:59:56.503303|S|10|53.18|0|10
C|GM|20250716|15:59:57.047771|S|1|53.18|0|1
C|GMAB|20250716|10:20:48.729555|S|95|21.78|0|95
C|GMAB|20250716|10:22:09.161338|S|66|21.79|0|66
C|GMAB|20250716|10:22:39.067663|S|100|21.75|0|100
C|GMAB|20250716|10:24:34.284372|S|100|21.74|0|100
C|GMAB|20250716|10:30:42.052620|S|75|21.77|0|75
C|GMAB|20250716|10:30:43.374348|S|15|21.77|0|15
C|GMAB|20250716|10:41:11.379197|S|20|21.77|0|20
C|GMAB|20250716|10:41:11.379197|S|60|21.77|0|60
C|GMAB|20250716|10:41:24.474893|S|44|21.77|0|44
C|GMAB|20250716|10:42:42.039051|S|20|21.77|0|20
C|GMAB|20250716|10:44:31.651543|S|39|21.79|0|39
C|GMAB|20250716|10:44:31.651543|S|20|21.79|0|20
C|GMAB|20250716|10:47:13.847289|S|20|21.79|0|20
C|GMAB|20250716|10:49:48.275475|S|45|21.8|0|45
C|GMAB|20250716|10:53:55.001983|S|100|21.8|0|100
C|GMAB|20250716|10:54:13.057513|S|23|21.8|0|23
C|GMAB|20250716|10:54:34.366809|S|100|21.78|0|100
C|GMAB|20250716|11:02:10.820810|S|100|21.745|0|100
C|GMAB|20250716|11:30:44.622442|S|35|21.76|0|35
C|GMAB|20250716|11:30:46.960040|S|65|21.76|0|65
C|GMAB|20250716|11:35:59.358670|S|100|21.73|0|100
C|GMAB|20250716|11:36:02.743352|S|100|21.73|0|100
C|GMAB|20250716|12:04:18.842993|S|70|21.75|0|70
C|GMAB|20250716|12:04:27.853527|S|30|21.75|0|30
C|GMAB|20250716|12:14:31.517874|S|100|21.74|0|100
C|GMAB|20250716|12:20:58.985702|S|32|21.745|0|32
C|GMAB|20250716|12:32:37.384759|S|20|21.81|0|20
C|GMAB|20250716|12:32:37.384759|S|20|21.81|0|20
C|GMAB|20250716|13:10:34.190465|S|78|21.87|0|78
C|GMAB|20250716|14:31:10.206763|S|1|21.79|0|1
C|GMAB|20250716|15:16:38.156721|S|20|21.8|0|20
C|GMAB|20250716|15:16:38.310649|S|74|21.8|0|74
C|GMAB|20250716|15:16:49.366030|S|52|21.8|0|52
C|GMAB|20250716|15:16:49.366064|S|13|21.8|0|13
C|GMAB|20250716|15:27:17.757740|S|12|21.82|0|12
C|GMAB|20250716|15:30:35.977361|S|65|21.82|0|65
C|GMAB|20250716|15:38:47.722981|S|100|21.83|0|100
C|GMAB|20250716|15:39:14.677085|S|14|21.825|0|14
C|GMAB|20250716|15:39:17.157380|S|86|21.825|0|86
C|GMAB|20250716|15:41:33.316600|S|67|21.825|0|67
C|GMAB|20250716|15:41:35.472912|S|11|21.83|0|11
C|GMAB|20250716|15:50:00.006731|S|100|21.855|0|100
C|GMAB|20250716|15:58:27.031794|S|15|21.88|0|15
C|GMAB|20250716|15:58:27.031794|S|85|21.88|0|85
C|GMAB|20250716|15:59:47.014682|S|100|21.87|0|100
C|GMAB|20250716|15:59:49.465364|S|69|21.87|0|69
C|GME|20250716|09:30:00.984371|S|100|23.32|0|100
C|GME|20250716|09:30:00.984393|S|100|23.32|0|100
C|GME|20250716|09:32:43.515717|S|33|23.56|0|33
C|GME|20250716|09:32:43.520334|S|8|23.57|0|8
C|GME|20250716|09:32:47.962597|S|88|23.56|0|88
C|GME|20250716|09:39:03.128742|S|13|23.485|0|13
C|GME|20250716|09:40:23.611093|S|88|23.42|0|88
C|GME|20250716|09:41:24.131716|S|100|23.4|0|100
C|GME|20250716|09:41:24.252757|S|150|23.36|0|150
C|GME|20250716|09:41:24.252811|S|27|23.36|0|27
C|GME|20250716|09:43:14.857069|S|27|23.345|0|27
C|GME|20250716|09:55:49.959767|S|100|23.35|0|100
C|GME|20250716|10:01:59.256689|S|88|23.405|0|88
C|GME|20250716|10:03:00.413475|S|5|23.43|0|5
C|GME|20250716|10:07:52.511719|S|88|23.39|0|88
C|GME|20250716|10:07:52.511783|S|12|23.39|0|12
C|GME|20250716|10:08:02.980023|S|88|23.4|0|88
C|GME|20250716|10:14:06.896462|S|100|23.4|0|100
C|GME|20250716|10:40:28.457879|S|100|23.41|0|100
C|GME|20250716|10:56:00.597727|S|125|23.39|0|125
C|GME|20250716|10:59:59.198296|S|88|23.39|0|88
C|GME|20250716|11:16:00.566999|E|100|23.51|0|100
C|GME|20250716|11:16:00.567000|E|46|23.51|0|46
C|GME|20250716|11:16:02.755050|S|100|23.52|0|100
C|GME|20250716|11:17:30.034208|S|88|23.39|0|88
C|GME|20250716|11:27:24.193251|S|33|23.52|0|33
C|GME|20250716|11:29:05.798748|S|150|23.65|0|150
C|GME|20250716|11:29:08.722575|S|88|23.67|0|88
C|GME|20250716|11:29:49.082211|S|50|23.7|0|50
C|GME|20250716|11:34:22.193365|S|90|23.48|0|90
C|GME|20250716|11:35:08.436549|S|100|23.44|0|100
C|GME|20250716|11:40:06.403406|S|100|23.54|0|100
C|GME|20250716|11:41:20.277286|S|100|23.67|0|100
C|GME|20250716|11:49:42.817242|S|26|23.66|0|26
C|GME|20250716|12:18:29.936789|S|16|23.53|0|16
C|GME|20250716|12:21:13.241619|S|11|23.52|0|11
C|GME|20250716|12:27:25.770146|S|13|23.6|0|13
C|GME|20250716|13:02:17.255238|S|100|23.585|0|100
C|GME|20250716|13:24:08.275403|S|89|23.53|0|89
C|GME|20250716|13:29:47.183058|S|100|23.52|0|100
C|GME|20250716|13:33:01.514205|S|26|23.52|0|26
C|GME|20250716|13:33:54.072630|S|23|23.525|0|23
C|GME|20250716|13:35:46.182167|S|52|23.53|0|52
C|GME|20250716|13:42:00.986518|S|97|23.51|0|97
C|GME|20250716|13:56:46.407265|S|100|23.45|0|100
C|GME|20250716|14:00:48.463907|S|25|23.45|0|25
C|GME|20250716|14:20:01.008535|S|39|23.4|0|39
C|GME|20250716|14:20:07.135008|S|1|23.38|0|1
C|GME|20250716|14:40:01.737207|S|100|23.45|0|100
C|GME|20250716|14:46:50.105316|S|71|23.465|0|71
C|GME|20250716|14:46:50.105336|S|14|23.465|0|14
C|GME|20250716|15:12:48.318586|S|10|23.455|0|10
C|GME|20250716|15:27:22.354968|S|100|23.64|0|100
C|GME|20250716|15:27:52.620158|S|100|23.64|0|100
C|GME|20250716|15:28:18.435932|S|100|23.65|0|100
C|GME|20250716|15:28:47.195243|S|100|23.64|0|100
C|GME|20250716|15:29:13.421855|S|100|23.64|0|100
C|GME|20250716|15:29:33.458045|S|50|23.63|0|50
C|GME|20250716|15:29:52.815868|S|35|23.64|0|35
C|GME|20250716|15:30:00.226935|S|100|23.63|0|100
C|GME|20250716|15:30:19.432983|S|148|23.615|0|148
C|GME|20250716|15:31:01.834763|S|4|23.63|0|4
C|GME|20250716|15:31:01.834789|S|4|23.63|0|4
C|GME|20250716|15:31:06.437593|S|100|23.62|0|100
C|GME|20250716|15:31:06.437593|S|6|23.62|0|6
C|GME|20250716|15:31:36.311922|S|100|23.615|0|100
C|GME|20250716|15:32:14.502652|S|100|23.62|0|100
C|GME|20250716|15:32:44.394903|S|100|23.625|0|100
C|GME|20250716|15:33:16.601290|S|100|23.62|0|100
C|GME|20250716|15:33:28.803489|S|100|23.64|0|100
C|GME|20250716|15:33:56.359277|S|1|23.63|0|1
C|GME|20250716|15:35:39.463430|S|91|23.605|0|91
C|GME|20250716|15:35:45.406002|S|91|23.61|0|91
C|GME|20250716|15:35:53.042326|S|100|23.6|0|100
C|GME|20250716|15:36:11.469832|S|90|23.595|0|90
C|GME|20250716|15:36:29.985630|S|6|23.59|0|6
C|GME|20250716|15:36:29.985630|S|100|23.59|0|100
C|GME|20250716|15:36:51.307740|S|100|23.58|0|100
C|GME|20250716|15:38:23.350036|S|55|23.605|0|55
C|GME|20250716|15:38:23.393121|S|55|23.605|0|55
C|GME|20250716|15:42:22.663426|S|88|23.585|0|88
C|GME|20250716|15:45:52.633710|S|100|23.595|0|100
C|GME|20250716|15:47:37.188557|S|34|23.6|0|34
C|GME|20250716|15:47:37.188557|S|6|23.6|0|6
C|GME|20250716|15:48:49.699970|S|93|23.61|0|93
C|GME|20250716|15:49:09.073183|S|75|23.62|0|75
C|GME|20250716|15:49:23.789087|S|8|23.62|0|8
C|GME|20250716|15:49:23.789087|S|92|23.62|0|92
C|GME|20250716|15:49:23.789251|S|92|23.62|0|92
C|GME|20250716|15:49:23.789437|S|8|23.62|0|8
C|GME|20250716|15:49:23.789472|S|92|23.62|0|92
C|GME|20250716|15:49:23.789496|S|92|23.62|0|92
C|GME|20250716|15:49:26.369276|S|4|23.615|0|4
C|GME|20250716|15:49:26.369303|S|100|23.615|0|100
C|GME|20250716|15:49:26.369303|S|4|23.615|0|4
C|GME|20250716|15:49:26.369450|S|3|23.615|0|3
C|GME|20250716|15:49:26.369460|S|3|23.615|0|3
C|GME|20250716|15:49:30.123391|S|47|23.63|0|47
C|GME|20250716|15:49:45.213636|S|33|23.6|0|33
C|GME|20250716|15:50:09.558268|S|100|23.615|0|100
C|GME|20250716|15:50:09.558337|S|100|23.615|0|100
C|GME|20250716|15:51:35.740347|S|100|23.595|0|100
C|GME|20250716|15:52:54.283879|S|11|23.62|0|11
C|GME|20250716|15:53:31.455724|S|100|23.62|0|100
C|GME|20250716|15:54:15.492494|S|6|23.63|0|6
C|GME|20250716|15:54:34.393938|S|2|23.64|0|2
C|GME|20250716|15:55:02.459741|S|198|23.615|0|198
C|GME|20250716|15:55:28.016530|S|24|23.63|0|24
C|GME|20250716|15:56:24.155450|S|100|23.64|0|100
C|GME|20250716|15:56:24.156012|S|100|23.64|0|100
C|GME|20250716|15:56:24.199166|S|8|23.65|0|8
C|GME|20250716|15:56:32.839190|S|100|23.655|0|100
C|GME|20250716|15:56:36.458757|S|100|23.655|0|100
C|GME|20250716|15:57:09.159781|S|100|23.645|0|100
C|GME|20250716|15:57:29.048398|S|92|23.66|0|92
C|GME|20250716|15:57:33.234042|S|100|23.665|0|100
C|GME|20250716|15:57:38.966996|S|100|23.67|0|100
C|GME|20250716|15:57:38.988935|S|67|23.675|0|67
C|GME|20250716|15:58:00.520371|S|100|23.675|0|100
C|GME|20250716|15:58:08.551238|E|96|23.67|0|96
C|GME|20250716|15:58:08.559813|S|100|23.675|0|100
C|GME|20250716|15:58:08.560008|E|4|23.67|0|4
C|GME|20250716|15:58:08.560008|E|96|23.67|0|96
C|GME|20250716|15:58:08.563298|S|100|23.675|0|100
C|GME|20250716|15:58:08.581868|S|100|23.67|0|100
C|GME|20250716|15:58:08.663793|S|88|23.675|0|88
C|GME|20250716|15:58:09.002824|S|88|23.675|0|88
C|GME|20250716|15:58:44.916256|S|88|23.68|0|88
C|GME|20250716|15:58:44.916257|S|4|23.68|0|4
C|GME|20250716|15:58:44.918066|S|88|23.68|0|88
C|GME|20250716|15:58:45.076733|S|45|23.68|0|45
C|GME|20250716|15:58:45.364147|S|15|23.69|0|15
C|GME|20250716|15:58:48.503441|S|100|23.68|0|100
C|GME|20250716|15:58:48.527751|S|100|23.68|0|100
C|GME|20250716|15:58:52.628773|S|52|23.68|0|52
C|GME|20250716|15:58:52.628773|S|48|23.68|0|48
C|GME|20250716|15:58:59.045971|S|100|23.68|0|100
C|GME|20250716|15:59:00.614583|S|100|23.69|0|100
C|GME|20250716|15:59:01.047291|S|100|23.69|0|100
C|GME|20250716|15:59:01.057946|S|100|23.69|0|100
C|GME|20250716|15:59:02.487210|S|72|23.695|0|72
C|GME|20250716|15:59:03.566979|S|54|23.69|0|54
C|GME|20250716|15:59:03.567377|S|6|23.69|0|6
C|GME|20250716|15:59:03.667810|S|54|23.69|0|54
C|GME|20250716|15:59:03.667810|S|100|23.69|0|100
C|GME|20250716|15:59:03.667810|S|40|23.69|0|40
C|GME|20250716|15:59:40.735591|S|100|23.675|0|100
C|GME|20250716|15:59:47.016523|S|100|23.675|0|100
C|GME|20250716|15:59:47.399041|S|31|23.675|0|31
C|GME|20250716|15:59:48.198351|S|26|23.675|0|26
C|GME|20250716|15:59:48.932672|S|43|23.675|0|43
C|GME|20250716|15:59:48.932673|S|55|23.675|0|55
C|GME|20250716|15:59:49.078160|S|100|23.675|0|100
C|GME|20250716|15:59:53.082275|S|100|23.69|0|100
C|GME|20250716|15:59:54.059640|S|28|23.69|0|28
C|GME|20250716|15:59:56.591665|S|33|23.685|0|33
C|GME|20250716|15:59:56.887859|S|27|23.69|0|27
C|GME|20250716|15:59:57.016486|S|7|23.69|0|7
C|GMED|20250716|10:59:22.427575|S|127|56.135|0|127
C|GMED|20250716|11:14:46.976256|S|45|56.405|0|45
C|GMED|20250716|11:19:11.515823|S|9|56.03|0|9
C|GMED|20250716|11:30:44.047252|S|3|55.97|0|3
C|GMED|20250716|11:50:10.337580|S|100|56.01|0|100
C|GMED|20250716|12:03:40.669391|S|100|56.185|0|100
C|GMED|20250716|13:21:27.903169|S|55|56.46|0|55
C|GMED|20250716|13:21:27.903450|S|1|56.46|0|1
C|GMED|20250716|13:21:27.903984|S|100|56.47|0|100
C|GMED|20250716|14:07:28.308299|S|50|56.31|0|50
C|GMED|20250716|14:11:33.002612|S|2|56.33|0|2
C|GMED|20250716|14:56:03.768262|S|44|56.55|0|44
C|GMED|20250716|15:34:15.046472|S|9|56.53|0|9
C|GMED|20250716|15:54:14.713144|S|5|56.48|0|5
C|GMED|20250716|15:59:54.628706|S|25|56.59|0|25
C|GMRE|20250716|10:13:50.256158|S|100|7.1|0|100
C|GMRE|20250716|10:44:38.879579|S|25|7.14|0|25
C|GMRE|20250716|11:32:16.528639|S|1|7.11|0|1
C|GMRE|20250716|11:34:56.226908|S|10|7.1|0|10
C|GMRE|20250716|11:55:48.434838|S|2|7.13|0|2
C|GMRE|20250716|12:29:35.032211|S|3|7.12|0|3
C|GMRE|20250716|12:29:35.032211|S|9|7.12|0|9
C|GMRE|20250716|12:47:01.643299|S|1|7.11|0|1
C|GMRE|20250716|14:19:10.035057|S|5|7.12|0|5
C|GMRE|20250716|14:29:18.943471|S|15|7.13|0|15
C|GMRE|20250716|15:15:37.446709|S|3|7.145|0|3
C|GMRE|20250716|15:22:38.420258|S|1|7.17|0|1
C|GMRE|20250716|15:28:33.055920|S|7|7.18|0|7
C|GMRE|20250716|15:30:58.223969|S|9|7.17|0|9
C|GMRE|20250716|15:30:58.223969|S|15|7.17|0|15
C|GMRE|20250716|15:35:22.462155|S|100|7.175|0|100
C|GMRE|20250716|15:41:05.828505|S|4|7.18|0|4
C|GMRE|20250716|15:41:05.828505|S|6|7.18|0|6
C|GMRE|20250716|15:41:05.828505|S|8|7.18|0|8
C|GMRE|20250716|15:44:05.246408|S|1|7.18|0|1
C|GMRE|20250716|15:44:12.942914|S|1|7.18|0|1
C|GMRE|20250716|15:45:37.347376|S|173|7.195|0|173
C|GMRE|20250716|15:51:43.066981|S|12|7.17|0|12
C|GMRE|20250716|15:51:43.066982|S|7|7.17|0|7
C|GMRE|20250716|15:56:12.011683|S|36|7.17|0|36
C|GMRE|20250716|15:56:14.439493|S|32|7.17|0|32
C|GMRE|20250716|15:58:16.987591|S|20|7.16|0|20
C|GMRE|20250716|15:58:40.127570|S|20|7.165|0|20
C|GMRE|20250716|15:58:43.871744|S|20|7.165|0|20
C|GMRE|20250716|15:58:46.235160|S|100|7.16|0|100
C|GMRE|20250716|15:58:47.095185|S|100|7.16|0|100
C|GMRE|20250716|15:58:49.590581|S|100|7.16|0|100
C|GMRE|20250716|15:59:09.047995|S|100|7.16|0|100
C|GMRE|20250716|15:59:50.459572|S|1|7.16|0|1
C|GMRE|20250716|15:59:51.468563|S|19|7.16|0|19
C|GMRE|20250716|15:59:51.468564|S|1|7.16|0|1
C|GMRE|20250716|15:59:57.207481|S|24|7.155|0|24
C|GMRE|20250716|15:59:57.690235|S|49|7.155|0|49
C|GMS|20250716|09:39:02.296172|S|100|110.11|0|100
C|GMS|20250716|09:39:02.346268|S|100|110.11|0|100
C|GMS|20250716|10:54:46.936552|S|100|110.01|0|100
C|GMS|20250716|10:54:48.079047|S|100|110.01|0|100
C|GMS|20250716|11:01:47.391954|S|100|110.04|0|100
C|GMS|20250716|11:02:06.521079|S|80|110.04|0|80
C|GMS|20250716|11:18:42.240135|S|1|109.99|0|1
C|GMS|20250716|11:19:56.596197|S|2|109.98|0|2
C|GMS|20250716|11:56:01.385557|S|10|110.05|0|10
C|GMS|20250716|11:57:21.976016|S|10|110.04|0|10
C|GMS|20250716|11:58:32.484912|S|10|110.03|0|10
C|GMS|20250716|12:28:46.808719|S|100|110|0|100
C|GMS|20250716|12:44:54.706708|S|10|110.01|0|10
C|GMS|20250716|12:52:57.963571|S|13|110.03|0|13
C|GMS|20250716|13:02:19.148439|S|10|110.03|0|10
C|GMS|20250716|13:08:19.709824|S|10|110.03|0|10
C|GMS|20250716|13:13:13.352165|S|15|110.03|0|15
C|GMS|20250716|13:46:09.011162|S|10|110.01|0|10
C|GMS|20250716|13:51:10.667982|S|2|110|0|2
C|GMS|20250716|13:54:11.022742|S|1|110|0|1
C|GMS|20250716|14:05:12.449009|S|13|110|0|13
C|GMS|20250716|14:47:14.575635|S|10|109.99|0|10
C|GMS|20250716|14:47:24.073422|S|18|109.99|0|18
C|GMS|20250716|14:53:15.819837|S|12|110|0|12
C|GMS|20250716|14:55:41.197173|S|10|110|0|10
C|GMS|20250716|14:55:41.197173|S|10|110|0|10
C|GMS|20250716|15:03:36.161577|S|71|110|0|71
C|GMS|20250716|15:13:23.241467|S|19|110|0|19
C|GMS|20250716|15:13:23.241467|S|19|110|0|19
C|GMS|20250716|15:17:19.344042|S|14|110|0|14
C|GMS|20250716|15:17:19.344042|S|10|110|0|10
C|GMS|20250716|15:20:02.302163|S|18|110|0|18
C|GMS|20250716|15:21:42.774099|S|19|110|0|19
C|GMS|20250716|15:22:18.015821|S|10|110|0|10
C|GMS|20250716|15:22:18.015821|S|1|110|0|1
C|GMS|20250716|15:22:18.015821|S|10|110|0|10
C|GMS|20250716|15:22:38.402277|S|10|110|0|10
C|GMS|20250716|15:25:42.286641|S|18|110|0|18
C|GMS|20250716|15:25:47.026868|S|1|110|0|1
C|GMS|20250716|15:27:04.670918|S|10|110|0|10
C|GMS|20250716|15:27:04.670918|S|10|110|0|10
C|GMS|20250716|15:27:53.743807|S|19|110|0|19
C|GMS|20250716|15:29:18.886726|S|1|110|0|1
C|GMS|20250716|15:29:41.263457|S|10|110|0|10
C|GMS|20250716|15:31:06.059669|S|10|110|0|10
C|GMS|20250716|15:31:06.059669|S|16|110|0|16
C|GMS|20250716|15:34:55.930521|S|1|110|0|1
C|GMS|20250716|15:35:24.609958|S|50|110|0|50
C|GMS|20250716|15:35:24.609958|S|1|110|0|1
C|GMS|20250716|15:35:24.609958|S|13|110|0|13
C|GMS|20250716|15:35:30.225552|S|10|110|0|10
C|GMS|20250716|15:36:18.418607|S|10|110|0|10
C|GMS|20250716|15:36:18.418607|S|10|110|0|10
C|GMS|20250716|15:36:18.418607|S|10|110|0|10
C|GMS|20250716|15:36:27.231931|S|30|110|0|30
C|GMS|20250716|15:37:25.411226|S|1|110|0|1
C|GMS|20250716|15:37:25.411226|S|1|110|0|1
C|GMS|20250716|15:37:25.411226|S|10|110|0|10
C|GMS|20250716|15:38:06.907445|S|200|110|0|200
C|GMS|20250716|15:38:06.907445|S|10|110|0|10
C|GMS|20250716|15:42:30.763150|S|14|110|0|14
C|GMS|20250716|15:42:53.618173|S|10|110|0|10
C|GMS|20250716|15:43:14.463545|S|10|110|0|10
C|GMS|20250716|15:43:31.867838|S|10|110|0|10
C|GMS|20250716|15:44:02.852668|S|1|110|0|1
C|GMS|20250716|15:44:39.805637|S|18|110|0|18
C|GMS|20250716|15:45:51.727626|S|30|110|0|30
C|GMS|20250716|15:45:58.520752|S|12|110|0|12
C|GMS|20250716|15:46:15.423761|S|8|110|0|8
C|GMS|20250716|15:46:15.423761|S|10|110|0|10
C|GMS|20250716|15:47:21.576865|S|9|110|0|9
C|GMS|20250716|15:47:21.576865|S|20|110|0|20
C|GMS|20250716|15:47:33.681896|S|3|110|0|3
C|GMS|20250716|15:48:40.744698|S|1|110|0|1
C|GMS|20250716|15:48:40.744698|S|17|110|0|17
C|GMS|20250716|15:48:40.744698|S|20|110|0|20
C|GMS|20250716|15:50:06.315108|S|1|110|0|1
C|GMS|20250716|15:56:33.451776|S|1|110|0|1
C|GNE|20250716|11:04:33.205938|S|100|21.615|0|100
C|GNE|20250716|11:13:59.483496|S|17|21.59|0|17
C|GNE|20250716|11:34:31.865027|S|19|21.22|0|19
C|GNE|20250716|11:34:31.865123|S|17|21.21|0|17
C|GNE|20250716|11:42:06.647362|S|17|21.26|0|17
C|GNE|20250716|12:11:12.992901|S|17|21.19|0|17
C|GNE|20250716|12:27:20.790445|S|16|21.4|0|16
C|GNE|20250716|13:54:41.021148|S|1|21.44|0|1
C|GNE|20250716|13:55:40.145707|S|1|21.44|0|1
C|GNE|20250716|13:56:00.463839|S|1|21.44|0|1
C|GNE|20250716|13:56:43.689966|S|1|21.44|0|1
C|GNE|20250716|14:32:45.475410|S|2|21.45|0|2
C|GNE|20250716|14:33:33.574637|S|4|21.44|0|4
C|GNE|20250716|14:53:35.247757|S|17|21.41|0|17
C|GNE|20250716|15:49:40.153713|S|16|21.59|0|16
C|GNE|20250716|15:59:42.546155|S|2|21.56|0|2
C|GNE|20250716|15:59:42.546233|S|2|21.56|0|2
C|GNE|20250716|15:59:42.546244|S|2|21.56|0|2
C|GNE|20250716|15:59:42.546466|S|2|21.55|0|2
C|GNK|20250716|10:09:00.029696|S|9|14.57|0|9
C|GNK|20250716|11:16:03.030195|S|100|14.6|0|100
C|GNK|20250716|11:53:45.333075|S|80|14.72|0|80
C|GNK|20250716|11:55:58.015419|S|1|14.77|0|1
C|GNK|20250716|13:02:03.268619|S|2|14.81|0|2
C|GNK|20250716|15:32:13.354529|S|100|14.835|0|100
C|GNK|20250716|15:32:13.355107|S|100|14.835|0|100
C|GNK|20250716|15:39:55.945245|S|9|14.85|0|9
C|GNK|20250716|15:39:56.028576|S|3|14.85|0|3
C|GNK|20250716|15:40:15.960649|S|100|14.85|0|100
C|GNK|20250716|15:49:38.472487|S|200|14.79|0|200
C|GNK|20250716|15:58:13.416729|S|50|14.7|0|50
C|GNK|20250716|15:58:13.417272|S|50|14.7|0|50
C|GNK|20250716|15:58:41.217313|S|100|14.7|0|100
C|GNK|20250716|15:58:41.219536|S|7|14.7|0|7
C|GNK|20250716|15:58:41.227724|S|93|14.7|0|93
C|GNK|20250716|15:59:47.348184|S|2|14.695|0|2
C|GNK|20250716|15:59:49.130917|S|3|14.695|0|3
C|GNK|20250716|15:59:49.388631|S|1|14.695|0|1
C|GNK|20250716|15:59:57.524574|S|10|14.68|0|10
C|GNL|20250716|09:58:06.489089|S|198|7.325|0|198
C|GNL|20250716|10:00:17.171088|S|100|7.33|0|100
C|GNL|20250716|10:00:44.205187|S|100|7.32|0|100
C|GNL|20250716|10:06:34.715741|S|100|7.31|0|100
C|GNL|20250716|10:06:34.715741|S|100|7.31|0|100
C|GNL|20250716|10:13:20.555877|S|4|7.31|0|4
C|GNL|20250716|10:13:20.555877|S|2|7.31|0|2
C|GNL|20250716|10:17:21.255883|S|100|7.32|0|100
C|GNL|20250716|10:23:53.829051|S|100|7.31|0|100
C|GNL|20250716|10:47:24.414374|S|1|7.31|0|1
C|GNL|20250716|10:50:20.551770|S|85|7.3|0|85
C|GNL|20250716|11:01:33.393185|S|100|7.285|0|100
C|GNL|20250716|11:09:11.679382|S|100|7.31|0|100
C|GNL|20250716|11:16:35.220251|S|100|7.27|0|100
C|GNL|20250716|11:16:35.220251|S|100|7.27|0|100
C|GNL|20250716|11:22:10.656445|S|100|7.22|0|100
C|GNL|20250716|11:29:04.172107|S|27|7.23|0|27
C|GNL|20250716|11:29:04.172107|S|100|7.23|0|100
C|GNL|20250716|11:32:56.961716|S|100|7.22|0|100
C|GNL|20250716|11:36:08.529820|S|100|7.205|0|100
C|GNL|20250716|11:37:08.542030|S|100|7.2|0|100
C|GNL|20250716|11:39:38.386442|S|100|7.21|0|100
C|GNL|20250716|11:42:09.152864|S|100|7.23|0|100
C|GNL|20250716|11:42:09.152864|S|100|7.23|0|100
C|GNL|20250716|11:51:54.844145|S|100|7.24|0|100
C|GNL|20250716|11:54:49.792481|S|100|7.24|0|100
C|GNL|20250716|11:56:21.974085|S|8|7.25|0|8
C|GNL|20250716|12:01:33.665855|S|24|7.25|0|24
C|GNL|20250716|12:03:22.694632|S|24|7.24|0|24
C|GNL|20250716|12:04:31.215601|S|14|7.24|0|14
C|GNL|20250716|12:05:34.462850|S|46|7.235|0|46
C|GNL|20250716|12:10:58.074324|S|100|7.21|0|100
C|GNL|20250716|12:12:36.781466|S|100|7.21|0|100
C|GNL|20250716|12:12:38.784381|S|100|7.21|0|100
C|GNL|20250716|12:20:32.287424|S|100|7.22|0|100
C|GNL|20250716|12:24:47.572459|S|59|7.22|0|59
C|GNL|20250716|12:33:42.614285|S|100|7.22|0|100
C|GNL|20250716|12:34:21.078015|S|100|7.22|0|100
C|GNL|20250716|12:36:37.039160|S|100|7.21|0|100
C|GNL|20250716|12:37:05.988684|S|100|7.21|0|100
C|GNL|20250716|12:45:29.511269|S|26|7.21|0|26
C|GNL|20250716|12:46:29.244858|S|26|7.2|0|26
C|GNL|20250716|12:46:45.538151|S|100|7.19|0|100
C|GNL|20250716|12:46:46.770998|S|100|7.19|0|100
C|GNL|20250716|12:47:22.856772|S|26|7.2|0|26
C|GNL|20250716|12:48:33.755527|S|22|7.2|0|22
C|GNL|20250716|12:48:33.755527|S|4|7.2|0|4
C|GNL|20250716|12:49:26.991249|S|18|7.2|0|18
C|GNL|20250716|13:00:16.698804|S|100|7.2|0|100
C|GNL|20250716|13:01:02.784282|S|8|7.2|0|8
C|GNL|20250716|13:01:25.396093|S|92|7.2|0|92
C|GNL|20250716|13:08:07.394254|S|34|7.21|0|34
C|GNL|20250716|13:09:09.190727|S|34|7.21|0|34
C|GNL|20250716|13:39:54.600715|S|26|7.18|0|26
C|GNL|20250716|13:45:33.450587|S|100|7.18|0|100
C|GNL|20250716|13:45:33.450587|S|50|7.18|0|50
C|GNL|20250716|13:51:11.010084|S|100|7.17|0|100
C|GNL|20250716|13:52:20.287353|S|100|7.17|0|100
C|GNL|20250716|14:09:53.437389|S|92|7.16|0|92
C|GNL|20250716|14:24:03.768057|S|100|7.16|0|100
C|GNL|20250716|14:26:55.280775|S|100|7.18|0|100
C|GNL|20250716|14:29:56.302940|S|200|7.19|0|200
C|GNL|20250716|14:40:04.722367|S|52|7.225|0|52
C|GNL|20250716|14:40:06.057693|S|100|7.21|0|100
C|GNL|20250716|14:40:06.057693|S|5|7.21|0|5
C|GNL|20250716|14:40:06.084566|S|100|7.215|0|100
C|GNL|20250716|14:45:10.526919|S|200|7.21|0|200
C|GNL|20250716|14:45:10.526919|S|100|7.21|0|100
C|GNL|20250716|14:45:10.549359|S|100|7.215|0|100
C|GNL|20250716|14:45:10.550146|S|350|7.215|0|350
C|GNL|20250716|14:45:10.550223|S|250|7.215|0|250
C|GNL|20250716|14:47:09.645310|S|100|7.21|0|100
C|GNL|20250716|14:58:45.448553|S|100|7.21|0|100
C|GNL|20250716|15:13:04.297908|S|2|7.215|0|2
C|GNL|20250716|15:16:11.660490|S|98|7.215|0|98
C|GNL|20250716|15:20:32.019574|S|100|7.22|0|100
C|GNL|20250716|15:22:33.765352|S|100|7.23|0|100
C|GNL|20250716|15:31:18.824158|S|100|7.21|0|100
C|GNL|20250716|15:31:37.752334|S|100|7.21|0|100
C|GNL|20250716|15:32:18.625154|S|58|7.21|0|58
C|GNL|20250716|15:34:41.043239|S|100|7.215|0|100
C|GNL|20250716|15:35:07.318364|S|100|7.21|0|100
C|GNL|20250716|15:35:43.962499|S|92|7.21|0|92
C|GNL|20250716|15:35:43.962499|S|8|7.21|0|8
C|GNL|20250716|15:36:07.656258|S|100|7.21|0|100
C|GNL|20250716|15:36:40.797752|S|40|7.22|0|40
C|GNL|20250716|15:36:41.795360|S|44|7.22|0|44
C|GNL|20250716|15:36:41.795360|S|15|7.22|0|15
C|GNL|20250716|15:39:08.182138|S|40|7.22|0|40
C|GNL|20250716|15:39:08.182138|S|20|7.22|0|20
C|GNL|20250716|15:39:08.182139|S|40|7.22|0|40
C|GNL|20250716|15:39:27.678169|S|30|7.22|0|30
C|GNL|20250716|15:39:49.173060|S|6|7.215|0|6
C|GNL|20250716|15:45:48.646762|S|6|7.21|0|6
C|GNL|20250716|15:50:02.640563|S|100|7.22|0|100
C|GNL|20250716|15:50:02.772039|S|100|7.22|0|100
C|GNL|20250716|15:50:06.140806|S|100|7.225|0|100
C|GNL|20250716|15:50:50.450887|S|130|7.2|0|130
C|GNL|20250716|15:52:36.106219|S|17|7.2|0|17
C|GNL|20250716|15:52:36.453183|S|83|7.2|0|83
C|GNL|20250716|15:52:39.798123|S|36|7.2|0|36
C|GNL|20250716|15:56:19.914028|S|62|7.2|0|62
C|GNL|20250716|15:56:29.022046|S|33|7.2|0|33
C|GNL|20250716|15:56:30.027276|S|67|7.2|0|67
C|GNL|20250716|15:56:41.637952|S|100|7.19|0|100
C|GNL|20250716|15:56:46.587502|S|100|7.19|0|100
C|GNL|20250716|15:56:48.439827|S|100|7.19|0|100
C|GNL|20250716|15:56:50.503448|S|100|7.19|0|100
C|GNL|20250716|15:56:51.431755|S|100|7.19|0|100
C|GNL|20250716|15:56:52.594360|S|100|7.19|0|100
C|GNL|20250716|15:56:56.474229|S|100|7.19|0|100
C|GNL|20250716|15:57:05.616445|S|100|7.19|0|100
C|GNL|20250716|15:57:06.052978|S|100|7.19|0|100
C|GNL|20250716|15:57:09.151531|S|100|7.19|0|100
C|GNL|20250716|15:57:09.956928|S|100|7.19|0|100
C|GNL|20250716|15:57:15.718295|S|100|7.19|0|100
C|GNL|20250716|15:57:17.004214|S|6|7.19|0|6
C|GNL|20250716|15:57:29.740379|S|100|7.19|0|100
C|GNL|20250716|15:57:41.838621|S|100|7.19|0|100
C|GNL|20250716|15:57:50.470729|S|100|7.19|0|100
C|GNL|20250716|15:58:04.664973|S|6|7.19|0|6
C|GNL|20250716|15:58:28.037900|S|94|7.19|0|94
C|GNL|20250716|15:58:28.037901|S|6|7.19|0|6
C|GNL|20250716|15:58:35.658766|S|100|7.19|0|100
C|GNL|20250716|15:58:37.932494|S|46|7.19|0|46
C|GNL|20250716|15:58:45.454464|S|54|7.19|0|54
C|GNL|20250716|15:58:45.454686|S|100|7.19|0|100
C|GNL|20250716|15:58:45.454700|S|600|7.19|0|600
C|GNL|20250716|15:58:45.454700|S|300|7.19|0|300
C|GNL|20250716|15:59:00.045533|S|3|7.2|0|3
C|GNL|20250716|15:59:10.026527|S|200|7.19|0|200
C|GNL|20250716|15:59:10.417131|S|200|7.19|0|200
C|GNL|20250716|15:59:40.005698|S|100|7.195|0|100
C|GNL|20250716|15:59:40.529648|S|200|7.195|0|200
C|GNL|20250716|15:59:46.789774|S|6|7.195|0|6
C|GNL|20250716|15:59:47.174773|S|18|7.2|0|18
C|GNL|20250716|15:59:47.364853|S|5|7.2|0|5
C|GNL|20250716|15:59:49.944934|S|1|7.195|0|1
C|GNL|20250716|15:59:50.284587|S|58|7.2|0|58
C|GNL|20250716|15:59:50.550217|S|16|7.2|0|16
C|GNL|20250716|15:59:51.112342|S|7|7.195|0|7
C|GNL|20250716|15:59:51.373006|S|50|7.195|0|50
C|GNL|20250716|15:59:51.731663|S|98|7.2|0|98
C|GNL|20250716|15:59:52.986593|S|1|7.2|0|1
C|GNL|20250716|15:59:53.310738|S|1|7.2|0|1
C|GNL|20250716|15:59:53.754379|S|6|7.2|0|6
C|GNL|20250716|15:59:54.255424|S|6|7.2|0|6
C|GNL|20250716|15:59:54.474234|S|5|7.2|0|5
C|GNL|20250716|15:59:54.516369|S|83|7.2|0|83
C|GNL|20250716|15:59:54.954876|S|11|7.195|0|11
C|GNL|20250716|15:59:54.955964|S|4|7.195|0|4
C|GNL|20250716|15:59:55.292379|S|179|7.195|0|179
C|GNL|20250716|15:59:55.656533|S|78|7.195|0|78
C|GNL|20250716|15:59:56.551992|S|5|7.195|0|5
C|GNL|20250716|15:59:58.080618|S|8|7.195|0|8
C|GNLN|20250716|09:54:10.383032|S|200|2.99|0|200
C|GNLN|20250716|10:03:19.528466|S|10|2.94|0|10
C|GNLN|20250716|14:13:02.345446|S|5|3.07|0|5
C|GNLN|20250716|15:04:56.411987|S|100|3.18|0|100
C|GNOV|20250716|13:07:35.150155|S|12|36.67|0|12
C|GNOV|20250716|13:24:35.002315|S|16|36.67|0|16
C|GNOV|20250716|13:39:39.393268|S|20|36.67|0|20
C|GNOV|20250716|13:56:01.404334|S|24|36.67|0|24
C|GNOV|20250716|14:03:42.969295|S|24|36.67|0|24
C|GNOV|20250716|14:10:46.212845|S|20|36.67|0|20
C|GNPX|20250716|13:31:37.084638|S|500|.297|0|500
C|GNR|20250716|09:50:48.084319|S|100|55.03|0|100
C|GNR|20250716|09:50:48.084319|S|100|55.03|0|100
C|GNR|20250716|09:50:48.084319|S|600|55.04|0|600
C|GNRC|20250716|09:58:50.624841|S|100|146.93|0|100
C|GNRC|20250716|09:59:34.843772|S|36|146.49|0|36
C|GNRC|20250716|10:33:22.209436|S|10|146.72|0|10
C|GNRC|20250716|10:38:56.622713|S|79|146.45|0|79
C|GNRC|20250716|11:05:57.158161|S|100|147.11|0|100
C|GNRC|20250716|11:05:57.158388|S|5|147.12|0|5
C|GNRC|20250716|11:05:57.158388|S|5|147.15|0|5
C|GNRC|20250716|11:34:56.141008|S|100|145.215|0|100
C|GNRC|20250716|11:34:56.141008|S|50|145.21|0|50
C|GNRC|20250716|12:59:53.495556|S|100|146.51|0|100
C|GNRC|20250716|13:42:15.947513|S|6|146.28|0|6
C|GNRC|20250716|13:42:15.947523|S|19|146.28|0|19
C|GNRC|20250716|14:20:00.104846|S|100|145.77|0|100
C|GNRC|20250716|15:53:49.843963|S|17|146.74|0|17
C|GNRC|20250716|15:56:09.996483|S|100|146.81|0|100
C|GNRC|20250716|15:57:40.419910|S|100|146.99|0|100
C|GNRC|20250716|15:59:43.903332|S|4|146.76|0|4
C|GNRC|20250716|15:59:45.545927|S|89|146.77|0|89
C|GNS|20250716|15:25:55.537327|S|20|1.6|0|20
C|GNS|20250716|15:25:55.537327|S|41|1.6|0|41
C|GNS|20250716|15:51:36.479932|S|36|1.59|0|36
C|GNTX|20250716|09:35:14.710053|S|100|23.17|0|100
C|GNTX|20250716|09:37:45.745391|S|10|23.15|0|10
C|GNTX|20250716|10:04:22.625781|S|10|23.205|0|10
C|GNTX|20250716|10:04:22.625846|S|10|23.205|0|10
C|GNTX|20250716|10:04:22.626165|S|10|23.205|0|10
C|GNTX|20250716|10:09:18.704788|S|10|23.215|0|10
C|GNTX|20250716|10:09:18.704861|S|10|23.215|0|10
C|GNTX|20250716|10:09:18.704919|S|10|23.215|0|10
C|GNTX|20250716|10:09:18.705896|S|10|23.215|0|10
C|GNTX|20250716|10:21:03.155622|S|10|23.36|0|10
C|GNTX|20250716|10:21:03.155633|S|140|23.36|0|140
C|GNTX|20250716|10:21:32.441671|S|27|23.34|0|27
C|GNTX|20250716|10:21:32.441687|S|53|23.34|0|53
C|GNTX|20250716|10:24:21.596163|S|150|23.37|0|150
C|GNTX|20250716|10:28:46.732357|S|100|23.345|0|100
C|GNTX|20250716|10:28:54.360258|S|100|23.345|0|100
C|GNTX|20250716|10:31:01.132077|S|10|23.3|0|10
C|GNTX|20250716|10:54:47.283885|S|3|23.39|0|3
C|GNTX|20250716|11:04:19.514020|S|1|23.37|0|1
C|GNTX|20250716|11:16:47.078319|S|5|23.18|0|5
C|GNTX|20250716|11:19:02.141941|S|10|23.16|0|10
C|GNTX|20250716|11:22:51.753843|S|27|23.12|0|27
C|GNTX|20250716|11:32:10.638021|S|70|23.11|0|70
C|GNTX|20250716|12:01:03.497066|S|1|23.16|0|1
C|GNTX|20250716|12:24:37.925381|S|2|23.14|0|2
C|GNTX|20250716|13:05:13.183931|S|2|23.14|0|2
C|GNTX|20250716|13:17:03.660430|S|14|23.16|0|14
C|GNTX|20250716|14:17:04.859241|S|88|23.205|0|88
C|GNTX|20250716|14:17:05.043430|S|32|23.205|0|32
C|GNTX|20250716|14:17:30.651112|S|58|23.205|0|58
C|GNTX|20250716|14:18:09.143583|S|42|23.205|0|42
C|GNTX|20250716|14:18:18.773626|S|13|23.205|0|13
C|GNTX|20250716|14:20:02.503428|S|100|23.2|0|100
C|GNTX|20250716|14:20:02.503428|S|4|23.2|0|4
C|GNTX|20250716|14:31:02.874136|S|2|23.235|0|2
C|GNTX|20250716|14:39:15.644073|S|10|23.25|0|10
C|GNTX|20250716|15:04:40.239646|S|7|23.28|0|7
C|GNTX|20250716|15:11:06.299248|S|70|23.31|0|70
C|GNTX|20250716|15:26:31.583581|S|16|23.335|0|16
C|GNTX|20250716|15:34:04.651905|S|1|23.37|0|1
C|GNTX|20250716|15:35:35.272658|S|100|23.36|0|100
C|GNTX|20250716|15:39:37.136563|S|46|23.365|0|46
C|GNTX|20250716|15:39:52.696166|S|37|23.375|0|37
C|GNTX|20250716|15:41:37.163999|S|47|23.38|0|47
C|GNTX|20250716|15:42:46.237138|S|100|23.345|0|100
C|GNTX|20250716|15:44:53.208678|S|23|23.32|0|23
C|GNTX|20250716|15:47:04.986302|S|9|23.3|0|9
C|GNTX|20250716|15:47:47.660163|S|12|23.3|0|12
C|GNTX|20250716|15:47:49.987214|S|100|23.3|0|100
C|GNTX|20250716|15:48:26.676322|S|31|23.29|0|31
C|GNTX|20250716|15:49:53.874808|S|53|23.33|0|53
C|GNTX|20250716|15:50:01.435091|S|43|23.33|0|43
C|GNTX|20250716|15:50:31.017807|S|100|23.305|0|100
C|GNTX|20250716|15:51:06.529036|S|100|23.27|0|100
C|GNTX|20250716|15:51:10.647655|S|100|23.28|0|100
C|GNTX|20250716|15:51:40.268813|S|100|23.285|0|100
C|GNTX|20250716|15:51:43.161352|S|25|23.28|0|25
C|GNTX|20250716|15:51:49.267320|S|1|23.28|0|1
C|GNTX|20250716|15:51:49.267320|S|100|23.28|0|100
C|GNTX|20250716|15:53:20.085458|S|100|23.29|0|100
C|GNTX|20250716|15:53:29.987941|S|100|23.28|0|100
C|GNTX|20250716|15:54:40.050368|S|71|23.26|0|71
C|GNTX|20250716|15:54:50.039669|S|100|23.25|0|100
C|GNTX|20250716|15:55:00.001472|S|100|23.23|0|100
C|GNTX|20250716|15:55:00.002943|S|5|23.24|0|5
C|GNTX|20250716|15:55:03.720295|S|69|23.245|0|69
C|GNTX|20250716|15:55:03.720302|S|31|23.245|0|31
C|GNTX|20250716|15:55:03.720379|S|10|23.245|0|10
C|GNTX|20250716|15:55:03.720439|S|10|23.245|0|10
C|GNTX|20250716|15:55:07.290254|S|100|23.26|0|100
C|GNTX|20250716|15:55:08.206656|S|100|23.26|0|100
C|GNTX|20250716|15:55:45.536327|S|7|23.26|0|7
C|GNTX|20250716|15:55:54.204122|S|81|23.27|0|81
C|GNTX|20250716|15:55:54.223779|S|1|23.265|0|1
C|GNTX|20250716|15:55:54.223838|S|1|23.265|0|1
C|GNTX|20250716|15:55:54.223892|S|1|23.265|0|1
C|GNTX|20250716|15:55:54.223977|S|1|23.265|0|1
C|GNTX|20250716|15:55:54.224032|S|1|23.265|0|1
C|GNTX|20250716|15:55:54.224087|S|1|23.265|0|1
C|GNTX|20250716|15:55:54.224140|S|1|23.265|0|1
C|GNTX|20250716|15:55:54.224194|S|1|23.265|0|1
C|GNTX|20250716|15:55:54.224247|S|1|23.265|0|1
C|GNTX|20250716|15:55:54.224300|S|1|23.265|0|1
C|GNTX|20250716|15:55:54.224353|S|1|23.265|0|1
C|GNTX|20250716|15:55:54.224407|S|1|23.26|0|1
C|GNTX|20250716|15:55:54.988559|S|100|23.27|0|100
C|GNTX|20250716|15:55:59.016013|S|1|23.26|0|1
C|GNTX|20250716|15:57:29.631356|S|100|23.25|0|100
C|GNTX|20250716|15:57:32.012441|S|10|23.24|0|10
C|GNTX|20250716|15:57:32.623120|S|57|23.24|0|57
C|GNTX|20250716|15:57:48.871707|S|5|23.26|0|5
C|GNTX|20250716|15:57:50.346067|S|4|23.26|0|4
C|GNTX|20250716|15:57:51.664354|S|3|23.255|0|3
C|GNTX|20250716|15:58:00.031252|S|19|23.24|0|19
C|GNTX|20250716|15:58:00.031252|S|1|23.24|0|1
C|GNTX|20250716|15:58:14.990300|S|6|23.25|0|6
C|GNTX|20250716|15:58:54.353672|S|7|23.25|0|7
C|GNTX|20250716|15:58:56.928904|S|8|23.25|0|8
C|GNTX|20250716|15:59:04.033729|S|100|23.255|0|100
C|GNTX|20250716|15:59:08.539372|S|2|23.255|0|2
C|GNTX|20250716|15:59:09.949198|S|1|23.26|0|1
C|GNTX|20250716|15:59:11.575960|S|5|23.255|0|5
C|GNTX|20250716|15:59:17.365980|S|81|23.25|0|81
C|GNTX|20250716|15:59:17.365980|S|19|23.25|0|19
C|GNTX|20250716|15:59:26.967546|S|494|23.25|0|494
C|GNTX|20250716|15:59:28.182529|S|100|23.255|0|100
C|GNTX|20250716|15:59:30.171372|S|7|23.25|0|7
C|GNTX|20250716|15:59:30.171411|S|80|23.25|0|80
C|GNTX|20250716|15:59:30.171466|S|494|23.25|0|494
C|GNTX|20250716|15:59:30.940574|S|6|23.25|0|6
C|GNTX|20250716|15:59:38.078986|S|200|23.245|0|200
C|GNTX|20250716|15:59:40.020137|S|100|23.245|0|100
C|GNTX|20250716|15:59:40.022232|S|100|23.245|0|100
C|GNTX|20250716|15:59:40.022232|S|100|23.25|0|100
C|GNTX|20250716|15:59:40.340555|S|2|23.25|0|2
C|GNTX|20250716|15:59:40.854651|S|98|23.25|0|98
C|GNTX|20250716|15:59:40.854652|S|2|23.25|0|2
C|GNTX|20250716|15:59:47.406873|S|42|23.25|0|42
C|GNTX|20250716|15:59:48.177711|S|100|23.24|0|100
C|GNTX|20250716|15:59:48.804791|S|100|23.23|0|100
C|GNTX|20250716|15:59:49.153010|S|100|23.22|0|100
C|GNTX|20250716|15:59:49.406341|S|79|23.22|0|79
C|GNTX|20250716|15:59:50.008370|S|14|23.22|0|14
C|GNTX|20250716|15:59:50.105166|S|7|23.22|0|7
C|GNTX|20250716|15:59:50.105166|S|79|23.22|0|79
C|GNTX|20250716|15:59:50.105167|S|100|23.22|0|100
C|GNTX|20250716|15:59:50.232938|S|93|23.22|0|93
C|GNTX|20250716|15:59:50.375740|S|11|23.21|0|11
C|GNTX|20250716|15:59:50.444952|S|1|23.21|0|1
C|GNTX|20250716|15:59:51.310689|S|14|23.22|0|14
C|GNTX|20250716|15:59:51.310689|S|57|23.22|0|57
C|GNTX|20250716|15:59:52.525591|S|65|23.22|0|65
C|GNTX|20250716|15:59:54.970059|S|100|23.22|0|100
C|GNTX|20250716|15:59:54.970059|S|19|23.22|0|19
C|GNTX|20250716|15:59:55.422974|S|1|23.22|0|1
C|GNTX|20250716|15:59:55.526695|S|99|23.22|0|99
C|GNTX|20250716|15:59:55.526696|S|200|23.22|0|200
C|GNTX|20250716|15:59:55.526696|S|100|23.22|0|100
C|GNTX|20250716|15:59:55.539115|S|47|23.22|0|47
C|GNTX|20250716|15:59:55.600885|S|53|23.22|0|53
C|GNTX|20250716|15:59:56.096790|S|22|23.22|0|22
C|GNTX|20250716|15:59:56.110426|S|78|23.22|0|78
C|GNTX|20250716|15:59:56.167913|S|1|23.22|0|1
C|GNTX|20250716|15:59:56.323630|S|99|23.22|0|99
C|GNTX|20250716|15:59:58.036008|S|100|23.22|0|100
C|GNTY|20250716|09:45:40.398379|S|2|44.26|0|2
C|GNTY|20250716|09:45:40.398489|S|1|44.25|0|1
C|GNTY|20250716|11:16:20.384289|S|1|44.2|0|1
C|GNTY|20250716|11:16:20.384289|S|1|44.21|0|1
C|GNTY|20250716|12:46:44.071587|S|5|44.15|0|5
C|GNTY|20250716|12:47:01.229048|S|5|44.14|0|5
C|GNTY|20250716|15:33:38.939880|S|8|45.06|0|8
C|GNTY|20250716|15:34:27.085117|S|8|45.05|0|8
C|GNW|20250716|09:59:30.688350|S|99|7.3|0|99
C|GNW|20250716|10:00:34.151501|S|1|7.31|0|1
C|GNW|20250716|10:01:27.052992|S|1|7.28|0|1
C|GNW|20250716|10:13:15.665222|S|100|7.28|0|100
C|GNW|20250716|10:13:15.765817|S|100|7.28|0|100
C|GNW|20250716|10:18:49.997136|S|100|7.28|0|100
C|GNW|20250716|10:22:40.108238|S|79|7.28|0|79
C|GNW|20250716|10:37:24.524997|S|6|7.24|0|6
C|GNW|20250716|10:54:03.538751|S|100|7.24|0|100
C|GNW|20250716|10:54:03.538752|S|100|7.24|0|100
C|GNW|20250716|10:54:03.551364|S|28|7.24|0|28
C|GNW|20250716|10:54:06.223822|S|12|7.25|0|12
C|GNW|20250716|10:54:13.563769|S|37|7.24|0|37
C|GNW|20250716|11:09:25.546809|S|1|7.22|0|1
C|GNW|20250716|11:15:16.156880|S|100|7.23|0|100
C|GNW|20250716|11:16:30.586460|S|1|7.2|0|1
C|GNW|20250716|11:16:44.412634|S|200|7.19|0|200
C|GNW|20250716|11:18:59.088608|S|2|7.18|0|2
C|GNW|20250716|11:21:29.762254|S|200|7.17|0|200
C|GNW|20250716|11:21:37.414435|S|130|7.17|0|130
C|GNW|20250716|11:24:39.920800|S|1|7.17|0|1
C|GNW|20250716|11:31:12.289412|S|100|7.17|0|100
C|GNW|20250716|11:33:01.009213|S|13|7.16|0|13
C|GNW|20250716|11:33:02.193153|S|2|7.16|0|2
C|GNW|20250716|11:33:39.103776|S|5|7.16|0|5
C|GNW|20250716|11:33:54.940222|S|200|7.16|0|200
C|GNW|20250716|11:34:38.320962|S|12|7.15|0|12
C|GNW|20250716|11:36:23.309695|S|1|7.14|0|1
C|GNW|20250716|11:37:23.368613|S|1|7.14|0|1
C|GNW|20250716|11:43:43.077965|S|100|7.175|0|100
C|GNW|20250716|11:52:23.309489|S|1|7.18|0|1
C|GNW|20250716|11:53:28.082864|S|1|7.18|0|1
C|GNW|20250716|11:55:11.700850|S|100|7.19|0|100
C|GNW|20250716|11:55:11.842306|S|643|7.19|0|643
C|GNW|20250716|11:55:11.905855|S|100|7.19|0|100
C|GNW|20250716|11:55:11.906074|S|400|7.19|0|400
C|GNW|20250716|11:55:11.906649|S|100|7.19|0|100
C|GNW|20250716|11:55:11.908295|S|357|7.19|0|357
C|GNW|20250716|11:55:11.910073|S|800|7.19|0|800
C|GNW|20250716|11:57:52.343890|S|98|7.2|0|98
C|GNW|20250716|12:00:41.497433|S|1|7.2|0|1
C|GNW|20250716|12:02:24.243251|S|1|7.2|0|1
C|GNW|20250716|12:02:25.504696|S|1|7.2|0|1
C|GNW|20250716|12:02:43.926099|S|1|7.2|0|1
C|GNW|20250716|12:10:58.058608|S|1|7.2|0|1
C|GNW|20250716|12:11:14.657290|S|200|7.19|0|200
C|GNW|20250716|12:11:14.657290|S|100|7.19|0|100
C|GNW|20250716|12:11:19.606478|S|200|7.19|0|200
C|GNW|20250716|12:11:32.715192|S|113|7.19|0|113
C|GNW|20250716|12:25:50.877671|S|12|7.2|0|12
C|GNW|20250716|12:46:46.770984|S|12|7.2|0|12
C|GNW|20250716|13:13:44.969240|S|100|7.25|0|100
C|GNW|20250716|13:14:25.498235|S|3|7.24|0|3
C|GNW|20250716|13:16:04.101996|S|100|7.24|0|100
C|GNW|20250716|13:26:58.668755|S|1|7.24|0|1
C|GNW|20250716|13:42:15.937172|S|17|7.24|0|17
C|GNW|20250716|13:51:21.890393|S|132|7.24|0|132
C|GNW|20250716|14:18:40.661489|S|400|7.28|0|400
C|GNW|20250716|14:18:40.661577|S|1184|7.28|0|1184
C|GNW|20250716|14:18:40.664134|S|100|7.28|0|100
C|GNW|20250716|14:24:20.344176|S|300|7.27|0|300
C|GNW|20250716|14:25:21.878921|S|7|7.27|0|7
C|GNW|20250716|14:45:00.242981|S|30|7.29|0|30
C|GNW|20250716|14:54:10.090166|S|10|7.3|0|10
C|GNW|20250716|15:05:03.118174|S|100|7.31|0|100
C|GNW|20250716|15:05:03.118174|S|200|7.305|0|200
C|GNW|20250716|15:05:03.118264|S|100|7.31|0|100
C|GNW|20250716|15:06:55.861264|S|100|7.32|0|100
C|GNW|20250716|15:14:34.493828|S|100|7.33|0|100
C|GNW|20250716|15:15:17.017707|S|300|7.34|0|300
C|GNW|20250716|15:15:45.069318|S|100|7.34|0|100
C|GNW|20250716|15:15:45.069383|S|66|7.34|0|66
C|GNW|20250716|15:15:46.133134|S|100|7.34|0|100
C|GNW|20250716|15:15:46.133939|S|66|7.34|0|66
C|GNW|20250716|15:22:06.334533|S|71|7.34|0|71
C|GNW|20250716|15:22:06.334533|S|2|7.34|0|2
C|GNW|20250716|15:22:06.334533|S|3|7.34|0|3
C|GNW|20250716|15:22:06.334533|S|24|7.34|0|24
C|GNW|20250716|15:22:41.802328|S|100|7.36|0|100
C|GNW|20250716|15:29:24.171539|S|100|7.35|0|100
C|GNW|20250716|15:30:02.519039|S|72|7.35|0|72
C|GNW|20250716|15:31:09.884538|S|90|7.35|0|90
C|GNW|20250716|15:32:21.399718|S|94|7.345|0|94
C|GNW|20250716|15:33:41.915155|S|3|7.34|0|3
C|GNW|20250716|15:33:41.915155|S|200|7.34|0|200
C|GNW|20250716|15:33:41.915155|S|2|7.34|0|2
C|GNW|20250716|15:36:07.082305|S|1|7.34|0|1
C|GNW|20250716|15:36:07.082305|S|2|7.34|0|2
C|GNW|20250716|15:36:08.974665|S|1|7.34|0|1
C|GNW|20250716|15:36:38.006856|S|1|7.34|0|1
C|GNW|20250716|15:36:38.006856|S|12|7.34|0|12
C|GNW|20250716|15:36:48.426519|S|1|7.34|0|1
C|GNW|20250716|15:36:51.976822|S|1|7.34|0|1
C|GNW|20250716|15:36:57.775016|S|1|7.34|0|1
C|GNW|20250716|15:37:04.886935|S|12|7.34|0|12
C|GNW|20250716|15:37:05.886542|S|12|7.34|0|12
C|GNW|20250716|15:37:31.613948|S|12|7.34|0|12
C|GNW|20250716|15:37:31.613948|S|1|7.34|0|1
C|GNW|20250716|15:39:47.041991|S|100|7.36|0|100
C|GNW|20250716|15:39:56.057054|S|3|7.36|0|3
C|GNW|20250716|15:40:19.238761|S|15|7.36|0|15
C|GNW|20250716|15:40:20.009627|S|84|7.36|0|84
C|GNW|20250716|15:41:21.965635|S|100|7.355|0|100
C|GNW|20250716|15:41:57.531997|S|12|7.36|0|12
C|GNW|20250716|15:42:00.171223|S|6|7.355|0|6
C|GNW|20250716|15:43:20.009435|S|7|7.36|0|7
C|GNW|20250716|15:43:35.874234|S|99|7.35|0|99
C|GNW|20250716|15:44:10.377078|S|200|7.35|0|200
C|GNW|20250716|15:44:10.433774|S|200|7.35|0|200
C|GNW|20250716|15:44:17.747042|S|96|7.35|0|96
C|GNW|20250716|15:44:34.549586|S|202|7.35|0|202
C|GNW|20250716|15:44:34.549958|S|200|7.35|0|200
C|GNW|20250716|15:45:48.335776|S|13|7.355|0|13
C|GNW|20250716|15:46:15.477996|S|8|7.355|0|8
C|GNW|20250716|15:46:15.484304|S|8|7.355|0|8
C|GNW|20250716|15:46:16.123900|S|8|7.355|0|8
C|GNW|20250716|15:46:17.275985|S|8|7.355|0|8
C|GNW|20250716|15:46:17.285898|S|8|7.355|0|8
C|GNW|20250716|15:46:27.643406|S|15|7.355|0|15
C|GNW|20250716|15:48:53.452141|S|21|7.34|0|21
C|GNW|20250716|15:48:55.576385|S|100|7.34|0|100
C|GNW|20250716|15:49:59.967290|S|1|7.34|0|1
C|GNW|20250716|15:50:27.058230|S|1|7.34|0|1
C|GNW|20250716|15:50:47.028672|S|1|7.34|0|1
C|GNW|20250716|15:50:56.362963|S|1|7.34|0|1
C|GNW|20250716|15:51:15.135241|S|1|7.34|0|1
C|GNW|20250716|15:51:43.911128|S|41|7.34|0|41
C|GNW|20250716|15:51:52.077847|S|1|7.34|0|1
C|GNW|20250716|15:52:24.235151|S|27|7.34|0|27
C|GNW|20250716|15:52:28.824465|S|1|7.34|0|1
C|GNW|20250716|15:52:52.927557|S|1|7.34|0|1
C|GNW|20250716|15:53:07.575569|S|1|7.34|0|1
C|GNW|20250716|15:53:21.699556|S|1|7.34|0|1
C|GNW|20250716|15:54:03.614097|S|1|7.34|0|1
C|GNW|20250716|15:54:23.199460|S|6|7.34|0|6
C|GNW|20250716|15:54:28.045382|S|22|7.34|0|22
C|GNW|20250716|15:54:41.845542|S|1|7.34|0|1
C|GNW|20250716|15:56:04.584517|S|1|7.34|0|1
C|GNW|20250716|15:56:20.527952|S|6|7.34|0|6
C|GNW|20250716|15:56:53.169055|S|17|7.345|0|17
C|GNW|20250716|15:57:06.597983|S|6|7.345|0|6
C|GNW|20250716|15:57:40.891948|S|6|7.345|0|6
C|GNW|20250716|15:58:09.666315|S|12|7.35|0|12
C|GNW|20250716|15:58:09.666337|S|276|7.35|0|276
C|GNW|20250716|15:58:09.666338|S|12|7.35|0|12
C|GNW|20250716|15:58:14.639442|S|85|7.35|0|85
C|GNW|20250716|15:58:15.596297|S|6|7.345|0|6
C|GNW|20250716|15:58:42.907208|S|88|7.345|0|88
C|GNW|20250716|15:58:46.300514|S|200|7.34|0|200
C|GNW|20250716|15:59:00.030760|S|5|7.34|0|5
C|GNW|20250716|15:59:00.036886|S|25|7.34|0|25
C|GNW|20250716|15:59:02.828167|S|6|7.33|0|6
C|GNW|20250716|15:59:15.372340|S|6|7.335|0|6
C|GNW|20250716|15:59:19.635660|S|5|7.34|0|5
C|GNW|20250716|15:59:20.623033|S|25|7.34|0|25
C|GNW|20250716|15:59:21.782453|S|100|7.34|0|100
C|GNW|20250716|15:59:21.783474|S|100|7.34|0|100
C|GNW|20250716|15:59:22.786211|S|16|7.34|0|16
C|GNW|20250716|15:59:22.891186|S|100|7.34|0|100
C|GNW|20250716|15:59:22.892129|S|100|7.34|0|100
C|GNW|20250716|15:59:23.348923|S|200|7.34|0|200
C|GNW|20250716|15:59:23.349053|S|100|7.34|0|100
C|GNW|20250716|15:59:42.186809|S|182|7.35|0|182
C|GNW|20250716|15:59:42.186822|S|118|7.35|0|118
C|GNW|20250716|15:59:42.186823|S|182|7.35|0|182
C|GNW|20250716|15:59:46.700947|S|300|7.34|0|300
C|GNW|20250716|15:59:46.700947|S|200|7.345|0|200
C|GNW|20250716|15:59:46.700947|S|300|7.34|0|300
C|GNW|20250716|15:59:46.700948|S|1400|7.34|0|1400
C|GNW|20250716|15:59:46.798183|S|24|7.34|0|24
C|GNW|20250716|15:59:46.798183|S|300|7.34|0|300
C|GNW|20250716|15:59:47.505328|S|39|7.345|0|39
C|GNW|20250716|15:59:48.291224|S|4|7.345|0|4
C|GNW|20250716|15:59:48.755173|S|3|7.345|0|3
C|GNW|20250716|15:59:49.138107|S|6|7.345|0|6
C|GNW|20250716|15:59:49.854623|S|5|7.345|0|5
C|GNW|20250716|15:59:50.321358|S|4|7.345|0|4
C|GNW|20250716|15:59:50.450731|S|1|7.345|0|1
C|GNW|20250716|15:59:50.617007|S|59|7.34|0|59
C|GNW|20250716|15:59:54.589874|S|64|7.34|0|64
C|GNW|20250716|15:59:55.726118|S|1|7.34|0|1
C|GNW|20250716|15:59:56.249333|S|93|7.34|0|93
C|GNW|20250716|15:59:56.613562|S|4|7.34|0|4
C|GNW|20250716|15:59:56.761823|S|58|7.33|0|58
C|GNW|20250716|15:59:56.899450|S|100|7.33|0|100
C|GO|20250716|09:34:26.902563|S|10|13.615|0|10
C|GO|20250716|09:39:31.858156|S|20|13.58|0|20
C|GO|20250716|09:48:29.606682|S|19|13.47|0|19
C|GO|20250716|10:13:04.758977|S|10|13.4|0|10
C|GO|20250716|10:13:04.759038|S|10|13.4|0|10
C|GO|20250716|11:06:25.513079|S|100|13.54|0|100
C|GO|20250716|11:29:58.057904|S|1|13.41|0|1
C|GO|20250716|11:34:11.028579|S|100|13.38|0|100
C|GO|20250716|11:34:14.789019|S|10|13.385|0|10
C|GO|20250716|11:34:14.789081|S|10|13.385|0|10
C|GO|20250716|11:42:01.699438|S|8|13.4|0|8
C|GO|20250716|11:55:13.581031|S|22|13.47|0|22
C|GO|20250716|11:55:13.581031|S|78|13.46|0|78
C|GO|20250716|12:06:05.097465|S|10|13.455|0|10
C|GO|20250716|12:06:05.097528|S|10|13.455|0|10
C|GO|20250716|12:53:30.519010|S|8|13.37|0|8
C|GO|20250716|12:53:49.928822|S|10|13.37|0|10
C|GO|20250716|13:34:03.682515|S|10|13.495|0|10
C|GO|20250716|13:34:03.682578|S|10|13.495|0|10
C|GO|20250716|13:35:02.215435|S|1|13.5|0|1
C|GO|20250716|13:41:37.746671|S|22|13.475|0|22
C|GO|20250716|13:41:45.454127|S|1|13.48|0|1
C|GO|20250716|14:10:30.211057|S|2|13.44|0|2
C|GO|20250716|14:25:24.625997|S|100|13.415|0|100
C|GO|20250716|14:59:25.886989|S|2|13.44|0|2
C|GO|20250716|15:29:00.895220|S|5|13.44|0|5
C|GO|20250716|15:31:49.180425|S|75|13.41|0|75
C|GO|20250716|15:32:20.067078|S|89|13.405|0|89
C|GO|20250716|15:32:28.030385|S|2|13.43|0|2
C|GO|20250716|15:41:37.348786|S|4|13.435|0|4
C|GO|20250716|15:41:37.349585|S|4|13.435|0|4
C|GO|20250716|15:41:47.711835|S|34|13.435|0|34
C|GO|20250716|15:42:59.221238|S|85|13.43|0|85
C|GO|20250716|15:43:03.802009|S|15|13.43|0|15
C|GO|20250716|15:44:31.777720|S|14|13.42|0|14
C|GO|20250716|15:44:33.044677|S|63|13.42|0|63
C|GO|20250716|15:45:01.963134|S|180|13.42|0|180
C|GO|20250716|15:45:51.728320|S|100|13.43|0|100
C|GO|20250716|15:48:11.708666|S|3|13.45|0|3
C|GO|20250716|15:48:11.708666|S|31|13.45|0|31
C|GO|20250716|15:53:10.052369|E|91|13.41|0|91
C|GO|20250716|15:53:10.052628|E|9|13.41|0|9
C|GO|20250716|15:53:55.672431|S|67|13.415|0|67
C|GO|20250716|15:53:55.672488|S|4|13.415|0|4
C|GO|20250716|15:54:30.005095|S|10|13.425|0|10
C|GO|20250716|15:54:30.005167|S|10|13.425|0|10
C|GO|20250716|15:54:30.005231|S|10|13.425|0|10
C|GO|20250716|15:54:53.033326|S|2|13.4|0|2
C|GO|20250716|15:55:40.729159|S|100|13.43|0|100
C|GO|20250716|15:56:08.859822|S|2|13.44|0|2
C|GO|20250716|15:56:35.914164|S|100|13.43|0|100
C|GO|20250716|15:56:42.898358|S|2|13.43|0|2
C|GO|20250716|15:57:06.052925|E|88|13.445|0|88
C|GO|20250716|15:57:06.053169|S|88|13.445|0|88
C|GO|20250716|15:57:06.054105|S|64|13.44|0|64
C|GO|20250716|15:57:06.054105|S|24|13.445|0|24
C|GO|20250716|15:57:06.204588|S|88|13.445|0|88
C|GO|20250716|15:57:09.159599|S|24|13.44|0|24
C|GO|20250716|15:57:09.159600|S|64|13.44|0|64
C|GO|20250716|15:57:09.160351|S|43|13.44|0|43
C|GO|20250716|15:57:09.455350|S|57|13.44|0|57
C|GO|20250716|15:57:09.455350|S|43|13.44|0|43
C|GO|20250716|15:57:20.690858|S|18|13.43|0|18
C|GO|20250716|15:57:20.690858|S|2|13.43|0|2
C|GO|20250716|15:57:20.690858|S|80|13.43|0|80
C|GO|20250716|15:57:38.967151|S|120|13.435|0|120
C|GO|20250716|15:57:38.988928|S|20|13.43|0|20
C|GO|20250716|15:57:38.988928|S|80|13.435|0|80
C|GO|20250716|15:57:45.031904|S|100|13.44|0|100
C|GO|20250716|15:57:45.039990|S|2|13.44|0|2
C|GO|20250716|15:57:45.039990|S|61|13.44|0|61
C|GO|20250716|15:58:02.881634|S|2|13.435|0|2
C|GO|20250716|15:58:03.355310|S|2|13.435|0|2
C|GO|20250716|15:58:03.356174|S|2|13.435|0|2
C|GO|20250716|15:58:03.516320|S|2|13.435|0|2
C|GO|20250716|15:58:08.663788|S|73|13.43|0|73
C|GO|20250716|15:58:08.663788|S|27|13.43|0|27
C|GO|20250716|15:58:09.002781|S|27|13.43|0|27
C|GO|20250716|15:58:09.002781|S|65|13.43|0|65
C|GO|20250716|15:58:18.145171|S|100|13.44|0|100
C|GO|20250716|15:58:18.227383|S|100|13.44|0|100
C|GO|20250716|15:58:27.065665|S|100|13.435|0|100
C|GO|20250716|15:58:27.517153|S|100|13.435|0|100
C|GO|20250716|15:58:27.735114|S|100|13.435|0|100
C|GO|20250716|15:58:32.556979|S|18|13.435|0|18
C|GO|20250716|15:58:41.447494|S|19|13.435|0|19
C|GO|20250716|15:58:41.448150|S|19|13.435|0|19
C|GO|20250716|15:58:47.088225|S|8|13.435|0|8
C|GO|20250716|15:58:47.095138|S|8|13.435|0|8
C|GO|20250716|15:58:47.467758|S|8|13.435|0|8
C|GO|20250716|15:58:47.469294|S|8|13.435|0|8
C|GO|20250716|15:58:47.470262|S|8|13.435|0|8
C|GO|20250716|15:58:47.853734|S|82|13.44|0|82
C|GO|20250716|15:58:55.052885|S|101|13.435|0|101
C|GO|20250716|15:58:57.002511|S|101|13.435|0|101
C|GO|20250716|15:58:57.019757|S|1|13.435|0|1
C|GO|20250716|15:58:57.103518|S|1|13.435|0|1
C|GO|20250716|15:59:00.017551|S|100|13.435|0|100
C|GO|20250716|15:59:29.900557|S|100|13.44|0|100
C|GO|20250716|15:59:31.257857|S|51|13.44|0|51
C|GO|20250716|15:59:31.921453|S|100|13.44|0|100
C|GO|20250716|15:59:36.723604|S|100|13.455|0|100
C|GO|20250716|15:59:38.718254|S|3|13.455|0|3
C|GO|20250716|15:59:40.957177|S|48|13.455|0|48
C|GO|20250716|15:59:41.226676|S|16|13.455|0|16
C|GO|20250716|15:59:41.467512|S|15|13.455|0|15
C|GO|20250716|15:59:42.491287|S|84|13.45|0|84
C|GO|20250716|15:59:45.079621|S|8|13.455|0|8
C|GO|20250716|15:59:45.135802|S|3|13.455|0|3
C|GO|20250716|15:59:45.664004|S|3|13.455|0|3
C|GO|20250716|15:59:46.971797|S|96|13.46|0|96
C|GO|20250716|15:59:46.971797|S|4|13.455|0|4
C|GO|20250716|15:59:48.011556|S|4|13.455|0|4
C|GO|20250716|15:59:48.095603|S|4|13.455|0|4
C|GO|20250716|15:59:48.103642|S|4|13.455|0|4
C|GO|20250716|15:59:48.310041|S|4|13.455|0|4
C|GO|20250716|15:59:49.107765|S|4|13.455|0|4
C|GO|20250716|15:59:49.191814|S|2|13.455|0|2
C|GO|20250716|15:59:49.520264|S|3|13.455|0|3
C|GO|20250716|15:59:50.001407|S|4|13.46|0|4
C|GO|20250716|15:59:50.430848|S|1|13.46|0|1
C|GO|20250716|15:59:50.430857|S|1|13.46|0|1
C|GO|20250716|15:59:50.674312|S|82|13.46|0|82
C|GO|20250716|15:59:50.775150|S|4|13.46|0|4
C|GO|20250716|15:59:51.031455|S|12|13.46|0|12
C|GO|20250716|15:59:51.190296|S|1|13.46|0|1
C|GO|20250716|15:59:52.119798|S|99|13.46|0|99
C|GO|20250716|15:59:52.203467|S|39|13.46|0|39
C|GO|20250716|15:59:52.684248|S|1|13.46|0|1
C|GO|20250716|15:59:54.190775|S|25|13.46|0|25
C|GO|20250716|15:59:55.412399|S|13|13.46|0|13
C|GO|20250716|15:59:55.859732|S|1|13.46|0|1
C|GO|20250716|15:59:56.209350|S|21|13.46|0|21
C|GO|20250716|15:59:56.848159|S|100|13.46|0|100
C|GO|20250716|15:59:57.000730|S|100|13.46|0|100
C|GO|20250716|15:59:57.839062|S|14|13.46|0|14
C|GOF|20250716|10:04:04.943102|S|100|14.79|0|100
C|GOF|20250716|10:17:41.046608|S|13|14.8|0|13
C|GOF|20250716|10:26:01.415114|S|500|14.805|0|500
C|GOF|20250716|10:51:55.459219|S|90|14.82|0|90
C|GOF|20250716|11:16:20.223856|S|100|14.81|0|100
C|GOF|20250716|14:52:04.340041|S|17|14.79|0|17
C|GOGL|20250716|09:30:00.584257|S|100|8.23|0|100
C|GOGL|20250716|10:10:23.412229|S|2|8.21|0|2
C|GOGL|20250716|10:10:23.412229|S|1|8.21|0|1
C|GOGL|20250716|10:13:14.843704|S|100|8.2|0|100
C|GOGL|20250716|10:25:32.211248|S|200|8.195|0|200
C|GOGL|20250716|10:44:00.620594|S|53|8.23|0|53
C|GOGL|20250716|10:49:47.650162|S|2|8.24|0|2
C|GOGL|20250716|10:51:22.199604|S|26|8.235|0|26
C|GOGL|20250716|10:52:22.028463|S|100|8.24|0|100
C|GOGL|20250716|10:54:54.864044|S|49|8.215|0|49
C|GOGL|20250716|10:55:19.235291|S|487|8.195|0|487
C|GOGL|20250716|11:12:44.820116|S|7|8.18|0|7
C|GOGL|20250716|11:12:44.820117|S|7|8.18|0|7
C|GOGL|20250716|11:16:03.751436|S|365|8.155|0|365
C|GOGL|20250716|11:16:41.347725|S|56|8.145|0|56
C|GOGL|20250716|11:21:25.147534|S|34|8.12|0|34
C|GOGL|20250716|11:29:50.804312|S|1|8.11|0|1
C|GOGL|20250716|11:35:26.842573|S|350|8.055|0|350
C|GOGL|20250716|11:36:19.419875|S|100|8.07|0|100
C|GOGL|20250716|11:40:23.274621|S|100|8.09|0|100
C|GOGL|20250716|11:48:30.954060|S|100|8.1|0|100
C|GOGL|20250716|11:58:48.154582|S|11|8.14|0|11
C|GOGL|20250716|11:58:48.154582|S|22|8.14|0|22
C|GOGL|20250716|12:00:12.708052|S|1|8.14|0|1
C|GOGL|20250716|12:03:25.930966|S|10|8.11|0|10
C|GOGL|20250716|12:03:25.930967|S|20|8.11|0|20
C|GOGL|20250716|12:03:44.951598|S|1|8.12|0|1
C|GOGL|20250716|12:05:11.918731|S|100|8.11|0|100
C|GOGL|20250716|12:06:32.466420|S|14|8.13|0|14
C|GOGL|20250716|12:06:50.272789|S|1|8.14|0|1
C|GOGL|20250716|12:08:17.495060|S|49|8.14|0|49
C|GOGL|20250716|12:10:27.815672|S|8|8.14|0|8
C|GOGL|20250716|12:10:27.815673|S|6|8.14|0|6
C|GOGL|20250716|12:11:37.535441|S|100|8.13|0|100
C|GOGL|20250716|12:13:41.111852|S|100|8.14|0|100
C|GOGL|20250716|12:17:25.057476|S|100|8.14|0|100
C|GOGL|20250716|12:29:46.356990|S|100|8.17|0|100
C|GOGL|20250716|12:33:21.963521|S|100|8.17|0|100
C|GOGL|20250716|12:34:16.258097|S|100|8.17|0|100
C|GOGL|20250716|13:26:29.837017|S|100|8.165|0|100
C|GOGL|20250716|13:28:16.413495|S|100|8.17|0|100
C|GOGL|20250716|13:32:59.482120|S|100|8.16|0|100
C|GOGL|20250716|13:32:59.553501|S|100|8.16|0|100
C|GOGL|20250716|13:35:39.053146|S|40|8.14|0|40
C|GOGL|20250716|13:37:46.923108|S|40|8.14|0|40
C|GOGL|20250716|13:39:53.705425|S|20|8.145|0|20
C|GOGL|20250716|13:53:16.339564|S|100|8.145|0|100
C|GOGL|20250716|13:53:43.409052|S|100|8.15|0|100
C|GOGL|20250716|13:55:49.251738|S|100|8.15|0|100
C|GOGL|20250716|14:03:56.278595|S|5|8.13|0|5
C|GOGL|20250716|14:06:19.729093|S|100|8.14|0|100
C|GOGL|20250716|14:27:00.588694|S|100|8.13|0|100
C|GOGL|20250716|14:35:39.482226|S|100|8.14|0|100
C|GOGL|20250716|14:35:49.598073|S|100|8.14|0|100
C|GOGL|20250716|14:35:55.250750|S|100|8.14|0|100
C|GOGL|20250716|14:36:12.390683|S|100|8.14|0|100
C|GOGL|20250716|14:37:11.968851|S|100|8.14|0|100
C|GOGL|20250716|14:39:14.770107|S|43|8.13|0|43
C|GOGL|20250716|14:46:49.319630|S|1|8.13|0|1
C|GOGL|20250716|14:47:49.615055|S|273|8.135|0|273
C|GOGL|20250716|14:50:38.224192|S|100|8.15|0|100
C|GOGL|20250716|14:59:37.235568|S|100|8.16|0|100
C|GOGL|20250716|15:04:02.765354|S|41|8.17|0|41
C|GOGL|20250716|15:08:28.021020|S|22|8.17|0|22
C|GOGL|20250716|15:11:05.932376|S|100|8.17|0|100
C|GOGL|20250716|15:15:33.834935|S|22|8.165|0|22
C|GOGL|20250716|15:25:00.834786|S|100|8.18|0|100
C|GOGL|20250716|15:26:11.755637|S|100|8.18|0|100
C|GOGL|20250716|15:26:19.845353|S|100|8.18|0|100
C|GOGL|20250716|15:27:19.010793|S|10|8.18|0|10
C|GOGL|20250716|15:34:14.613034|S|1|8.16|0|1
C|GOGL|20250716|15:34:14.613034|S|3|8.16|0|3
C|GOGL|20250716|15:34:14.613034|S|3|8.16|0|3
C|GOGL|20250716|15:34:14.613034|S|1|8.16|0|1
C|GOGL|20250716|15:34:14.613035|S|4|8.16|0|4
C|GOGL|20250716|15:34:14.613035|S|13|8.16|0|13
C|GOGL|20250716|15:34:14.613035|S|6|8.16|0|6
C|GOGL|20250716|15:36:45.678940|S|100|8.17|0|100
C|GOGL|20250716|15:38:08.178306|S|100|8.17|0|100
C|GOGL|20250716|15:43:55.935846|S|16|8.16|0|16
C|GOGL|20250716|15:43:57.348771|S|6|8.16|0|6
C|GOGL|20250716|15:45:11.083747|S|269|8.16|0|269
C|GOGL|20250716|15:47:39.121881|S|100|8.16|0|100
C|GOGL|20250716|15:47:46.029719|S|47|8.15|0|47
C|GOGL|20250716|15:48:09.960207|S|100|8.16|0|100
C|GOGL|20250716|15:50:31.725344|S|7|8.15|0|7
C|GOGL|20250716|15:53:00.053116|S|100|8.135|0|100
C|GOGL|20250716|15:53:00.106394|S|100|8.14|0|100
C|GOGL|20250716|15:55:19.432102|S|20|8.12|0|20
C|GOGL|20250716|15:55:23.167358|S|400|8.12|0|400
C|GOGL|20250716|15:55:53.267937|S|970|8.125|0|970
C|GOGL|20250716|15:57:05.529462|S|100|8.13|0|100
C|GOGL|20250716|15:57:34.097796|S|15|8.13|0|15
C|GOGL|20250716|15:58:35.192528|S|49|8.13|0|49
C|GOGL|20250716|15:58:37.743736|S|6|8.13|0|6
C|GOGL|20250716|15:59:11.979673|S|95|8.12|0|95
C|GOGL|20250716|15:59:46.581234|S|25|8.12|0|25
C|GOGL|20250716|15:59:47.691227|S|65|8.12|0|65
C|GOGL|20250716|15:59:47.747945|S|84|8.12|0|84
C|GOGL|20250716|15:59:48.977719|S|46|8.12|0|46
C|GOGL|20250716|15:59:49.556372|S|82|8.12|0|82
C|GOGL|20250716|15:59:50.001024|S|7|8.115|0|7
C|GOGL|20250716|15:59:52.123160|S|87|8.115|0|87
C|GOGL|20250716|15:59:55.127843|S|9|8.115|0|9
C|GOGL|20250716|15:59:58.031716|S|1|8.115|0|1
C|GOGO|20250716|09:32:34.828386|S|100|15.67|0|100
C|GOGO|20250716|09:48:47.056309|S|1|15.865|0|1
C|GOGO|20250716|09:50:38.568910|S|4|15.615|0|4
C|GOGO|20250716|09:50:38.568977|S|4|15.615|0|4
C|GOGO|20250716|09:50:38.569034|S|4|15.615|0|4
C|GOGO|20250716|09:50:38.569091|S|4|15.615|0|4
C|GOGO|20250716|09:50:38.569147|S|4|15.615|0|4
C|GOGO|20250716|09:53:16.539233|S|12|15.59|0|12
C|GOGO|20250716|10:04:09.066637|S|20|15.525|0|20
C|GOGO|20250716|10:40:17.161149|S|8|15.51|0|8
C|GOGO|20250716|10:40:50.385710|S|10|15.5|0|10
C|GOGO|20250716|10:41:16.014749|S|10|15.5|0|10
C|GOGO|20250716|11:07:36.198028|S|14|15.59|0|14
C|GOGO|20250716|11:07:39.313559|S|10|15.59|0|10
C|GOGO|20250716|11:14:17.902845|S|10|15.69|0|10
C|GOGO|20250716|11:21:23.599726|S|4|15.495|0|4
C|GOGO|20250716|11:21:23.599797|S|4|15.495|0|4
C|GOGO|20250716|11:21:23.599866|S|4|15.495|0|4
C|GOGO|20250716|11:21:23.599950|S|4|15.495|0|4
C|GOGO|20250716|11:29:32.065429|S|100|15.55|0|100
C|GOGO|20250716|12:37:20.546363|S|100|15.5|0|100
C|GOGO|20250716|15:36:03.479999|S|40|15.85|0|40
C|GOGO|20250716|15:46:30.435875|S|80|15.83|0|80
C|GOGO|20250716|15:46:30.435892|S|20|15.83|0|20
C|GOGO|20250716|15:52:58.159839|S|3|15.82|0|3
C|GOGO|20250716|15:59:49.345462|S|8|15.875|0|8
C|GOLF|20250716|10:22:49.433250|S|100|78.685|0|100
C|GOLF|20250716|10:51:15.373043|S|25|78.94|0|25
C|GOLF|20250716|15:20:53.326967|S|100|78.36|0|100
C|GOLF|20250716|15:56:00.427564|S|48|78.16|0|48
C|GOLF|20250716|15:59:46.451998|S|100|78.2|0|100
C|GOLF|20250716|15:59:46.452399|S|100|78.2|0|100
C|GOOD|20250716|09:50:40.234449|S|4|13.84|0|4
C|GOOD|20250716|10:02:41.982744|S|4|13.82|0|4
C|GOOD|20250716|10:05:45.341952|S|1|13.81|0|1
C|GOOD|20250716|10:06:36.344767|S|3|13.82|0|3
C|GOOD|20250716|10:07:03.395683|S|1|13.81|0|1
C|GOOD|20250716|10:07:03.395683|S|1|13.81|0|1
C|GOOD|20250716|10:11:54.325180|S|1|13.79|0|1
C|GOOD|20250716|10:11:54.325181|S|3|13.79|0|3
C|GOOD|20250716|10:11:54.325181|S|3|13.79|0|3
C|GOOD|20250716|10:11:54.325181|S|2|13.79|0|2
C|GOOD|20250716|10:23:53.828050|S|100|13.78|0|100
C|GOOD|20250716|10:29:05.394604|S|100|13.77|0|100
C|GOOD|20250716|10:48:11.876447|S|76|13.8|0|76
C|GOOD|20250716|10:49:03.943286|S|22|13.79|0|22
C|GOOD|20250716|10:53:43.610619|S|39|13.82|0|39
C|GOOD|20250716|11:16:34.223351|S|100|13.75|0|100
C|GOOD|20250716|11:19:46.668596|S|100|13.71|0|100
C|GOOD|20250716|11:19:46.827672|S|100|13.71|0|100
C|GOOD|20250716|11:19:56.306037|S|6|13.71|0|6
C|GOOD|20250716|11:30:44.026150|S|100|13.7|0|100
C|GOOD|20250716|11:30:45.509003|S|100|13.71|0|100
C|GOOD|20250716|11:33:51.013596|S|13|13.69|0|13
C|GOOD|20250716|11:34:11.531551|S|100|13.69|0|100
C|GOOD|20250716|11:35:05.473635|S|100|13.68|0|100
C|GOOD|20250716|11:35:19.124504|S|10|13.68|0|10
C|GOOD|20250716|11:54:43.445359|S|5|13.74|0|5
C|GOOD|20250716|12:09:49.925335|S|100|13.745|0|100
C|GOOD|20250716|12:27:01.324996|S|47|13.75|0|47
C|GOOD|20250716|12:33:17.765706|S|100|13.76|0|100
C|GOOD|20250716|12:34:53.555106|S|100|13.74|0|100
C|GOOD|20250716|12:37:05.988730|S|93|13.75|0|93
C|GOOD|20250716|12:37:05.988730|S|7|13.75|0|7
C|GOOD|20250716|12:42:53.623734|S|6|13.75|0|6
C|GOOD|20250716|12:54:23.874904|S|1|13.78|0|1
C|GOOD|20250716|12:55:45.783376|S|100|13.77|0|100
C|GOOD|20250716|13:11:21.763516|S|100|13.77|0|100
C|GOOD|20250716|13:12:08.659493|S|7|13.78|0|7
C|GOOD|20250716|13:20:09.975180|S|100|13.79|0|100
C|GOOD|20250716|13:30:06.786866|S|15|13.75|0|15
C|GOOD|20250716|13:34:58.945727|S|1|13.74|0|1
C|GOOD|20250716|13:34:58.945727|S|6|13.74|0|6
C|GOOD|20250716|13:42:13.397506|S|47|13.77|0|47
C|GOOD|20250716|13:49:54.072532|S|6|13.77|0|6
C|GOOD|20250716|14:10:15.936637|S|5|13.76|0|5
C|GOOD|20250716|14:18:55.680713|S|4|13.75|0|4
C|GOOD|20250716|14:19:09.013071|S|5|13.75|0|5
C|GOOD|20250716|14:19:41.831839|S|6|13.75|0|6
C|GOOD|20250716|14:20:08.648037|S|5|13.75|0|5
C|GOOD|20250716|14:21:00.309288|S|5|13.75|0|5
C|GOOD|20250716|14:23:38.549554|S|100|13.75|0|100
C|GOOD|20250716|14:32:24.021443|S|6|13.77|0|6
C|GOOD|20250716|14:36:26.759875|S|100|13.78|0|100
C|GOOD|20250716|14:53:27.679187|S|2|13.77|0|2
C|GOOD|20250716|14:54:31.278637|S|6|13.77|0|6
C|GOOD|20250716|14:54:40.403180|S|20|13.77|0|20
C|GOOD|20250716|14:55:54.460137|S|6|13.77|0|6
C|GOOD|20250716|14:57:42.666620|S|3|13.77|0|3
C|GOOD|20250716|15:02:11.615041|S|1|13.78|0|1
C|GOOD|20250716|15:03:24.552222|S|1|13.78|0|1
C|GOOD|20250716|15:03:33.675419|S|1|13.77|0|1
C|GOOD|20250716|15:03:33.675419|S|1|13.77|0|1
C|GOOD|20250716|15:11:30.809709|S|3|13.79|0|3
C|GOOD|20250716|15:11:30.809709|S|1|13.79|0|1
C|GOOD|20250716|15:11:30.809710|S|1|13.79|0|1
C|GOOD|20250716|15:11:30.809710|S|5|13.79|0|5
C|GOOD|20250716|15:11:30.809710|S|3|13.79|0|3
C|GOOD|20250716|15:11:30.809710|S|2|13.79|0|2
C|GOOD|20250716|15:11:30.809710|S|7|13.79|0|7
C|GOOD|20250716|15:17:54.829597|S|3|13.8|0|3
C|GOOD|20250716|15:17:54.829597|S|8|13.8|0|8
C|GOOD|20250716|15:19:03.697051|S|3|13.8|0|3
C|GOOD|20250716|15:19:03.697051|S|4|13.8|0|4
C|GOOD|20250716|15:20:03.116810|S|1|13.8|0|1
C|GOOD|20250716|15:20:03.116810|S|4|13.8|0|4
C|GOOD|20250716|15:20:03.116810|S|2|13.8|0|2
C|GOOD|20250716|15:22:53.420296|S|6|13.8|0|6
C|GOOD|20250716|15:25:38.541948|S|2|13.8|0|2
C|GOOD|20250716|15:29:49.346207|S|10|13.81|0|10
C|GOOD|20250716|15:30:58.965818|S|1|13.79|0|1
C|GOOD|20250716|15:30:58.965819|S|2|13.79|0|2
C|GOOD|20250716|15:30:58.965819|S|3|13.79|0|3
C|GOOD|20250716|15:33:10.888777|S|42|13.79|0|42
C|GOOD|20250716|15:33:10.888778|S|1|13.79|0|1
C|GOOD|20250716|15:38:16.356866|S|11|13.8|0|11
C|GOOD|20250716|15:38:25.110807|S|32|13.79|0|32
C|GOOD|20250716|15:39:04.982767|S|4|13.795|0|4
C|GOOD|20250716|15:39:06.016070|S|4|13.795|0|4
C|GOOD|20250716|15:43:36.720534|S|14|13.82|0|14
C|GOOD|20250716|15:43:36.720534|S|19|13.82|0|19
C|GOOD|20250716|15:43:36.720534|S|11|13.82|0|11
C|GOOD|20250716|15:43:50.995078|S|45|13.82|0|45
C|GOOD|20250716|15:44:00.664296|S|13|13.82|0|13
C|GOOD|20250716|15:44:00.664297|S|100|13.82|0|100
C|GOOD|20250716|15:44:00.664297|S|10|13.82|0|10
C|GOOD|20250716|15:44:15.070772|S|10|13.83|0|10
C|GOOD|20250716|15:44:22.155916|S|4|13.82|0|4
C|GOOD|20250716|15:44:22.155916|S|6|13.82|0|6
C|GOOD|20250716|15:45:39.583987|S|4|13.82|0|4
C|GOOD|20250716|15:45:39.583987|S|5|13.82|0|5
C|GOOD|20250716|15:45:39.583987|S|1|13.82|0|1
C|GOOD|20250716|15:50:01.200624|S|16|13.81|0|16
C|GOOD|20250716|15:50:01.200624|S|1|13.81|0|1
C|GOOD|20250716|15:50:01.200625|S|11|13.81|0|11
C|GOOD|20250716|15:50:01.200625|S|14|13.81|0|14
C|GOOD|20250716|15:50:01.200625|S|23|13.81|0|23
C|GOOD|20250716|15:50:21.504393|S|10|13.8|0|10
C|GOOD|20250716|15:50:21.504393|S|6|13.8|0|6
C|GOOD|20250716|15:50:58.143488|S|5|13.8|0|5
C|GOOD|20250716|15:51:45.671126|S|2|13.79|0|2
C|GOOD|20250716|15:51:45.671126|S|4|13.79|0|4
C|GOOD|20250716|15:53:11.971965|S|1|13.79|0|1
C|GOOD|20250716|15:53:40.268105|S|1|13.79|0|1
C|GOOD|20250716|15:54:19.949959|S|100|13.8|0|100
C|GOOD|20250716|15:54:31.837365|S|3|13.79|0|3
C|GOOD|20250716|15:54:31.837365|S|5|13.79|0|5
C|GOOD|20250716|15:54:31.837366|S|22|13.79|0|22
C|GOOD|20250716|15:58:20.215452|S|43|13.77|0|43
C|GOOD|20250716|15:58:30.895201|S|100|13.78|0|100
C|GOOD|20250716|15:58:52.477167|S|100|13.8|0|100
C|GOOD|20250716|15:59:07.917263|S|100|13.8|0|100
C|GOOD|20250716|15:59:07.917263|S|100|13.8|0|100
C|GOOD|20250716|15:59:34.019636|S|38|13.8|0|38
C|GOOD|20250716|15:59:47.012582|S|62|13.8|0|62
C|GOOD|20250716|15:59:49.215113|S|11|13.8|0|11
C|GOOD|20250716|15:59:49.585530|S|5|13.8|0|5
C|GOOD|20250716|15:59:49.666189|S|84|13.8|0|84
C|GOOD|20250716|15:59:49.816422|S|2|13.8|0|2
C|GOOD|20250716|15:59:49.860739|S|24|13.8|0|24
C|GOOD|20250716|15:59:56.412922|S|95|13.81|0|95
C|GOOD|20250716|15:59:58.092511|S|1|13.81|0|1
C|GOOD|20250716|15:59:58.206833|S|1|13.81|0|1
C|GOOG|20250716|09:30:16.434424|S|11|184.865|0|11
C|GOOG|20250716|09:30:16.434432|S|8|184.865|0|8
C|GOOG|20250716|09:30:16.434497|S|8|184.86|0|8
C|GOOG|20250716|09:30:29.990211|S|100|185.07|0|100
C|GOOG|20250716|09:31:56.865625|S|3|185.13|0|3
C|GOOG|20250716|09:46:39.410444|S|4|184.75|0|4
C|GOOG|20250716|09:48:41.020450|S|100|184.63|0|100
C|GOOG|20250716|09:49:30.251191|S|90|184.13|0|90
C|GOOG|20250716|09:49:30.251191|S|200|184.13|0|200
C|GOOG|20250716|09:49:32.816989|S|100|184.1|0|100
C|GOOG|20250716|09:49:32.945558|S|300|184.12|0|300
C|GOOG|20250716|09:49:36.015743|S|100|184.14|0|100
C|GOOG|20250716|09:53:12.275506|S|4|183.735|0|4
C|GOOG|20250716|09:56:02.464887|S|100|183.58|0|100
C|GOOG|20250716|09:57:09.883144|S|200|183.41|0|200
C|GOOG|20250716|09:57:10.038323|S|100|183.4|0|100
C|GOOG|20250716|10:02:42.378628|S|38|183.56|0|38
C|GOOG|20250716|10:12:38.473875|S|10|184.33|0|10
C|GOOG|20250716|10:13:04.632692|S|9|184.57|0|9
C|GOOG|20250716|10:15:07.474072|S|100|183.82|0|100
C|GOOG|20250716|10:15:07.477723|S|4|183.81|0|4
C|GOOG|20250716|10:28:12.961998|S|100|184.64|0|100
C|GOOG|20250716|10:29:37.143618|S|100|184.81|0|100
C|GOOG|20250716|10:33:40.353701|S|18|184.6|0|18
C|GOOG|20250716|10:34:55.947063|S|150|184.555|0|150
C|GOOG|20250716|10:34:55.947149|S|50|184.56|0|50
C|GOOG|20250716|10:42:13.724897|S|96|184.77|0|96
C|GOOG|20250716|10:45:01.510199|S|100|184.98|0|100
C|GOOG|20250716|10:50:11.563424|S|41|184.74|0|41
C|GOOG|20250716|10:50:12.069968|S|100|184.72|0|100
C|GOOG|20250716|10:50:13.327719|S|112|184.71|0|112
C|GOOG|20250716|10:53:44.810658|S|100|184.82|0|100
C|GOOG|20250716|10:54:01.241974|S|100|184.87|0|100
C|GOOG|20250716|10:54:02.527734|S|100|184.6|0|100
C|GOOG|20250716|10:54:02.532029|S|100|184.64|0|100
C|GOOG|20250716|10:54:02.534337|S|100|184.63|0|100
C|GOOG|20250716|10:54:02.539359|S|99|184.62|0|99
C|GOOG|20250716|10:54:02.539359|S|1|184.62|0|1
C|GOOG|20250716|10:54:02.539685|S|100|184.61|0|100
C|GOOG|20250716|10:54:10.732087|S|100|184.46|0|100
C|GOOG|20250716|10:55:27.773680|S|100|184.75|0|100
C|GOOG|20250716|10:55:30.543339|S|10|184.83|0|10
C|GOOG|20250716|11:00:03.493689|S|100|184.73|0|100
C|GOOG|20250716|11:08:58.208346|S|100|184.94|0|100
C|GOOG|20250716|11:10:33.483941|S|100|184.78|0|100
C|GOOG|20250716|11:11:52.427821|S|100|185.03|0|100
C|GOOG|20250716|11:13:55.939404|S|70|185.2|0|70
C|GOOG|20250716|11:15:45.431459|S|100|185.22|0|100
C|GOOG|20250716|11:15:45.431459|S|100|185.22|0|100
C|GOOG|20250716|11:15:49.907417|S|14|185.28|0|14
C|GOOG|20250716|11:16:08.902825|S|100|185|0|100
C|GOOG|20250716|11:16:09.438037|S|65|184.88|0|65
C|GOOG|20250716|11:16:09.438051|S|31|184.88|0|31
C|GOOG|20250716|11:16:09.438484|S|4|184.88|0|4
C|GOOG|20250716|11:16:09.515087|S|100|184.89|0|100
C|GOOG|20250716|11:16:22.449239|S|100|184.6|0|100
C|GOOG|20250716|11:16:27.577847|S|1|184.84|0|1
C|GOOG|20250716|11:16:27.577848|S|99|184.83|0|99
C|GOOG|20250716|11:16:27.585414|S|1|184.83|0|1
C|GOOG|20250716|11:16:27.585426|S|9|184.83|0|9
C|GOOG|20250716|11:16:31.089131|S|5|184.68|0|5
C|GOOG|20250716|11:20:31.738985|S|100|184.52|0|100
C|GOOG|20250716|11:24:06.025682|S|100|184.66|0|100
C|GOOG|20250716|11:25:26.162603|S|18|184.68|0|18
C|GOOG|20250716|11:31:11.770631|S|100|184.3|0|100
C|GOOG|20250716|11:33:43.612040|S|100|184.21|0|100
C|GOOG|20250716|11:34:56.073405|S|100|184.05|0|100
C|GOOG|20250716|11:39:59.019409|S|5|183.3|0|5
C|GOOG|20250716|11:42:00.646609|S|100|183.57|0|100
C|GOOG|20250716|11:46:07.769255|S|1|184.11|0|1
C|GOOG|20250716|11:46:07.835267|S|99|184.11|0|99
C|GOOG|20250716|11:46:18.206347|S|100|184.14|0|100
C|GOOG|20250716|11:51:26.918420|S|26|183.88|0|26
C|GOOG|20250716|11:52:18.059489|S|97|183.65|0|97
C|GOOG|20250716|11:55:03.674673|S|59|183.93|0|59
C|GOOG|20250716|11:55:11.647113|S|10|184.14|0|10
C|GOOG|20250716|11:55:11.647113|S|83|184.05|0|83
C|GOOG|20250716|11:55:11.651714|S|10|184.14|0|10
C|GOOG|20250716|11:55:11.733773|S|1|184.17|0|1
C|GOOG|20250716|11:55:11.735451|S|99|184.17|0|99
C|GOOG|20250716|11:55:12.340448|S|100|184.39|0|100
C|GOOG|20250716|11:55:16.026291|S|31|184.42|0|31
C|GOOG|20250716|11:55:16.026935|S|1|184.42|0|1
C|GOOG|20250716|11:55:16.048459|S|100|184.36|0|100
C|GOOG|20250716|11:55:16.104091|S|68|184.42|0|68
C|GOOG|20250716|11:55:16.104287|S|100|184.43|0|100
C|GOOG|20250716|11:55:16.105632|S|100|184.44|0|100
C|GOOG|20250716|11:55:16.105953|S|100|184.45|0|100
C|GOOG|20250716|11:55:16.508511|S|100|184.49|0|100
C|GOOG|20250716|11:55:17.167655|S|10|184.43|0|10
C|GOOG|20250716|11:55:21.193584|S|100|184.33|0|100
C|GOOG|20250716|11:55:21.193595|S|100|184.34|0|100
C|GOOG|20250716|11:55:50.931183|S|100|184.47|0|100
C|GOOG|20250716|11:56:15.049146|S|100|184.55|0|100
C|GOOG|20250716|11:56:34.482044|S|99|184.36|0|99
C|GOOG|20250716|11:56:34.483637|S|1|184.34|0|1
C|GOOG|20250716|11:56:34.483695|S|6|184.34|0|6
C|GOOG|20250716|11:56:34.483703|S|3|184.34|0|3
C|GOOG|20250716|11:56:34.483767|S|10|184.34|0|10
C|GOOG|20250716|11:56:34.483840|S|10|184.34|0|10
C|GOOG|20250716|11:56:34.484241|S|70|184.34|0|70
C|GOOG|20250716|12:00:00.516403|S|10|184.19|0|10
C|GOOG|20250716|12:00:00.516403|S|80|184.18|0|80
C|GOOG|20250716|12:00:00.516403|S|10|184.19|0|10
C|GOOG|20250716|12:02:03.154741|S|100|184.41|0|100
C|GOOG|20250716|12:09:11.039277|S|5|184.46|0|5
C|GOOG|20250716|12:13:02.186225|S|100|184.55|0|100
C|GOOG|20250716|12:16:21.952794|S|1|184.51|0|1
C|GOOG|20250716|12:16:22.105940|S|99|184.51|0|99
C|GOOG|20250716|12:38:17.532931|S|64|184.21|0|64
C|GOOG|20250716|12:46:50.114378|S|100|184.28|0|100
C|GOOG|20250716|13:00:25.455690|S|44|184.95|0|44
C|GOOG|20250716|13:03:37.038112|S|10|184.81|0|10
C|GOOG|20250716|13:06:13.264299|S|100|184.79|0|100
C|GOOG|20250716|13:14:17.321608|S|100|184.9|0|100
C|GOOG|20250716|13:19:03.226127|S|100|185.1|0|100
C|GOOG|20250716|13:26:50.092517|S|100|185|0|100
C|GOOG|20250716|13:32:25.255060|S|100|184.91|0|100
C|GOOG|20250716|13:43:34.171571|S|100|184.81|0|100
C|GOOG|20250716|13:53:21.709236|S|45|184.98|0|45
C|GOOG|20250716|14:09:36.100107|S|4|184.76|0|4
C|GOOG|20250716|14:11:04.210178|S|150|184.68|0|150
C|GOOG|20250716|14:11:04.210254|S|50|184.68|0|50
C|GOOG|20250716|14:19:59.639815|S|1|184.88|0|1
C|GOOG|20250716|14:27:42.377221|S|100|184.89|0|100
C|GOOG|20250716|14:29:12.731068|S|1|184.95|0|1
C|GOOG|20250716|14:40:05.586381|S|100|184.87|0|100
C|GOOG|20250716|14:44:24.883302|S|100|184.81|0|100
C|GOOG|20250716|14:46:41.027624|S|112|184.54|0|112
C|GOOG|20250716|14:47:05.044783|S|100|184.48|0|100
C|GOOG|20250716|15:00:20.471223|S|100|184.71|0|100
C|GOOG|20250716|15:09:10.709543|S|1|184.65|0|1
C|GOOG|20250716|15:09:10.709903|S|99|184.65|0|99
C|GOOG|20250716|15:34:44.233602|S|100|184.03|0|100
C|GOOG|20250716|15:35:17.824814|S|17|183.99|0|17
C|GOOG|20250716|15:38:31.936886|S|36|184.13|0|36
C|GOOG|20250716|15:38:32.229958|S|7|184.06|0|7
C|GOOG|20250716|15:38:32.254372|S|39|184.03|0|39
C|GOOG|20250716|15:38:32.263636|S|150|184.03|0|150
C|GOOG|20250716|15:38:33.410555|S|96|184.25|0|96
C|GOOG|20250716|15:38:33.410567|S|4|184.25|0|4
C|GOOG|20250716|15:38:33.494533|S|100|184.29|0|100
C|GOOG|20250716|15:38:33.837443|S|100|184.48|0|100
C|GOOG|20250716|15:38:33.841515|S|2|184.5|0|2
C|GOOG|20250716|15:38:33.841515|S|98|184.49|0|98
C|GOOG|20250716|15:38:33.841690|S|2|184.49|0|2
C|GOOG|20250716|15:38:34.108404|S|100|184.32|0|100
C|GOOG|20250716|15:38:34.587454|S|50|184.16|0|50
C|GOOG|20250716|15:38:34.593696|S|100|184.21|0|100
C|GOOG|20250716|15:38:34.593820|S|93|184.21|0|93
C|GOOG|20250716|15:38:34.872627|S|8|184.17|0|8
C|GOOG|20250716|15:38:34.872628|S|92|184.17|0|92
C|GOOG|20250716|15:38:35.922830|S|7|184.11|0|7
C|GOOG|20250716|15:38:46.025904|S|100|184.2|0|100
C|GOOG|20250716|15:38:49.091981|S|150|184.34|0|150
C|GOOG|20250716|15:38:49.092006|S|50|184.34|0|50
C|GOOG|20250716|15:39:27.066239|S|100|184.46|0|100
C|GOOG|20250716|15:39:27.622578|S|50|184.47|0|50
C|GOOG|20250716|15:39:27.622589|S|50|184.47|0|50
C|GOOG|20250716|15:40:43.031995|S|10|184.07|0|10
C|GOOG|20250716|15:40:58.207686|S|2|184.24|0|2
C|GOOG|20250716|15:44:06.750103|S|16|184.51|0|16
C|GOOG|20250716|15:44:06.750300|S|84|184.51|0|84
C|GOOG|20250716|15:44:06.750703|S|100|184.5|0|100
C|GOOG|20250716|15:46:11.051239|S|150|184.2|0|150
C|GOOG|20250716|15:46:32.033799|S|150|184.17|0|150
C|GOOG|20250716|15:46:32.033894|S|50|184.17|0|50
C|GOOG|20250716|15:47:51.852081|S|2|184.19|0|2
C|GOOG|20250716|15:48:19.035202|S|2|184.12|0|2
C|GOOG|20250716|15:48:25.022817|S|1|184.13|0|1
C|GOOG|20250716|15:48:49.640501|S|1|184.18|0|1
C|GOOG|20250716|15:51:04.791402|S|100|184.01|0|100
C|GOOG|20250716|15:53:20.003359|S|26|183.78|0|26
C|GOOG|20250716|15:53:20.003374|S|18|183.78|0|18
C|GOOG|20250716|15:53:20.003387|S|56|183.78|0|56
C|GOOG|20250716|15:53:20.006825|S|100|183.76|0|100
C|GOOG|20250716|15:54:30.080270|S|40|183.79|0|40
C|GOOG|20250716|15:54:30.080282|S|8|183.79|0|8
C|GOOG|20250716|15:54:30.080282|S|3|183.79|0|3
C|GOOG|20250716|15:54:30.080289|S|17|183.79|0|17
C|GOOG|20250716|15:54:50.073503|S|40|184.02|0|40
C|GOOG|20250716|15:55:00.193055|S|100|183.86|0|100
C|GOOG|20250716|15:55:00.193055|S|100|183.87|0|100
C|GOOG|20250716|15:55:00.195493|S|100|183.87|0|100
C|GOOG|20250716|15:57:32.058708|S|10|183.73|0|10
C|GOOG|20250716|15:57:32.058708|S|100|183.72|0|100
C|GOOG|20250716|15:57:32.058708|S|10|183.73|0|10
C|GOOG|20250716|15:57:36.067835|S|200|183.735|0|200
C|GOOG|20250716|15:58:00.246091|S|10|183.8|0|10
C|GOOG|20250716|15:58:31.262520|S|1|183.81|0|1
C|GOOG|20250716|15:59:31.229284|S|100|183.8|0|100
C|GOOGL|20250716|09:30:01.318706|S|100|183.31|0|100
C|GOOGL|20250716|09:30:02.578244|S|4|183.555|0|4
C|GOOGL|20250716|09:30:02.578266|S|96|183.555|0|96
C|GOOGL|20250716|09:30:02.578267|S|4|183.52|0|4
C|GOOGL|20250716|09:30:23.689711|S|100|183.74|0|100
C|GOOGL|20250716|09:30:30.293676|S|100|184.03|0|100
C|GOOGL|20250716|09:30:30.480875|S|100|183.93|0|100
C|GOOGL|20250716|09:30:45.297290|S|100|183.86|0|100
C|GOOGL|20250716|09:31:12.974728|S|11|183.25|0|11
C|GOOGL|20250716|09:31:21.333138|S|100|183.45|0|100
C|GOOGL|20250716|09:31:30.783099|S|100|183.71|0|100
C|GOOGL|20250716|09:31:30.783169|S|100|183.71|0|100
C|GOOGL|20250716|09:31:50.454966|S|100|184.11|0|100
C|GOOGL|20250716|09:36:23.170518|S|136|183.11|0|136
C|GOOGL|20250716|09:36:56.868652|S|1|183.13|0|1
C|GOOGL|20250716|09:37:57.068898|S|100|182.88|0|100
C|GOOGL|20250716|09:38:51.698553|S|1|182.9|0|1
C|GOOGL|20250716|09:43:15.934232|S|100|183.78|0|100
C|GOOGL|20250716|09:49:00.334939|S|100|183.41|0|100
C|GOOGL|20250716|09:56:03.845967|S|100|182.62|0|100
C|GOOGL|20250716|09:56:11.636382|S|100|182.61|0|100
C|GOOGL|20250716|10:00:20.560171|S|150|182.24|0|150
C|GOOGL|20250716|10:00:20.560262|S|44|182.24|0|44
C|GOOGL|20250716|10:03:45.444732|S|41|182.635|0|41
C|GOOGL|20250716|10:07:56.894748|S|100|182.63|0|100
C|GOOGL|20250716|10:10:51.250602|S|100|183.26|0|100
C|GOOGL|20250716|10:12:57.078055|S|100|183.38|0|100
C|GOOGL|20250716|10:13:04.643015|S|6|183.52|0|6
C|GOOGL|20250716|10:13:04.643132|S|44|183.52|0|44
C|GOOGL|20250716|10:15:21.112440|S|1|182.795|0|1
C|GOOGL|20250716|10:16:54.871248|S|6|182.76|0|6
C|GOOGL|20250716|10:16:54.871269|S|2|182.76|0|2
C|GOOGL|20250716|10:16:54.871270|S|1|182.76|0|1
C|GOOGL|20250716|10:23:54.419367|S|23|183.73|0|23
C|GOOGL|20250716|10:26:58.968837|S|100|183.51|0|100
C|GOOGL|20250716|10:27:19.883427|S|1|183.3|0|1
C|GOOGL|20250716|10:27:19.883529|S|1|183.3|0|1
C|GOOGL|20250716|10:27:49.045730|S|100|183.43|0|100
C|GOOGL|20250716|10:30:41.359877|S|150|183.81|0|150
C|GOOGL|20250716|10:34:08.282165|S|36|183.555|0|36
C|GOOGL|20250716|10:34:08.282173|S|11|183.555|0|11
C|GOOGL|20250716|10:39:19.452651|S|100|183.49|0|100
C|GOOGL|20250716|10:39:19.771118|S|100|183.5|0|100
C|GOOGL|20250716|10:39:19.832672|S|100|183.57|0|100
C|GOOGL|20250716|10:39:22.207417|S|66|183.51|0|66
C|GOOGL|20250716|10:39:22.207433|S|34|183.51|0|34
C|GOOGL|20250716|10:39:51.628997|S|100|183.595|0|100
C|GOOGL|20250716|10:40:50.099518|S|19|183.62|0|19
C|GOOGL|20250716|10:41:02.127774|S|100|183.73|0|100
C|GOOGL|20250716|10:41:10.306847|S|1|183.715|0|1
C|GOOGL|20250716|10:43:53.181800|S|100|183.83|0|100
C|GOOGL|20250716|10:47:35.060828|S|20|184|0|20
C|GOOGL|20250716|10:47:40.851288|S|1|183.97|0|1
C|GOOGL|20250716|10:49:11.245833|S|57|183.61|0|57
C|GOOGL|20250716|10:50:38.143944|S|100|183.595|0|100
C|GOOGL|20250716|10:50:38.157605|S|100|183.595|0|100
C|GOOGL|20250716|10:54:01.367391|S|128|183.76|0|128
C|GOOGL|20250716|10:54:02.542730|S|100|183.62|0|100
C|GOOGL|20250716|10:54:15.788352|S|78|183.46|0|78
C|GOOGL|20250716|10:54:16.349667|S|60|183.49|0|60
C|GOOGL|20250716|10:54:38.025704|S|100|183.605|0|100
C|GOOGL|20250716|11:01:29.020655|S|11|183.85|0|11
C|GOOGL|20250716|11:01:29.020771|S|89|183.85|0|89
C|GOOGL|20250716|11:06:59.337451|S|100|183.935|0|100
C|GOOGL|20250716|11:12:14.569469|S|59|184.07|0|59
C|GOOGL|20250716|11:12:33.536723|S|1|184.12|0|1
C|GOOGL|20250716|11:14:08.787129|S|100|184.255|0|100
C|GOOGL|20250716|11:14:29.311134|S|100|184.3|0|100
C|GOOGL|20250716|11:19:35.401168|S|3|183.88|0|3
C|GOOGL|20250716|11:19:35.403065|S|3|183.88|0|3
C|GOOGL|20250716|11:21:08.397063|S|50|183.55|0|50
C|GOOGL|20250716|11:24:32.702080|S|100|183.67|0|100
C|GOOGL|20250716|11:25:04.544857|S|8|183.76|0|8
C|GOOGL|20250716|11:25:04.544871|S|8|183.76|0|8
C|GOOGL|20250716|11:25:04.544911|S|100|183.76|0|100
C|GOOGL|20250716|11:25:04.544920|S|8|183.76|0|8
C|GOOGL|20250716|11:25:51.952084|S|8|183.58|0|8
C|GOOGL|20250716|11:39:19.750374|S|100|182.32|0|100
C|GOOGL|20250716|11:39:19.753992|S|50|182.32|0|50
C|GOOGL|20250716|11:39:59.504485|S|150|182.26|0|150
C|GOOGL|20250716|11:47:07.227084|S|74|182.96|0|74
C|GOOGL|20250716|11:49:01.055216|S|100|182.81|0|100
C|GOOGL|20250716|11:49:01.082227|S|46|182.81|0|46
C|GOOGL|20250716|11:51:46.145625|S|100|182.84|0|100
C|GOOGL|20250716|11:52:06.370445|S|7|182.78|0|7
C|GOOGL|20250716|11:52:06.373622|S|138|182.77|0|138
C|GOOGL|20250716|11:52:06.373720|S|7|182.77|0|7
C|GOOGL|20250716|11:53:42.693186|S|9|182.56|0|9
C|GOOGL|20250716|11:55:03.496169|S|74|182.92|0|74
C|GOOGL|20250716|11:55:11.581405|S|100|183.19|0|100
C|GOOGL|20250716|11:55:11.668141|S|15|183.19|0|15
C|GOOGL|20250716|11:55:11.668165|S|4|183.19|0|4
C|GOOGL|20250716|11:55:11.668173|S|10|183.19|0|10
C|GOOGL|20250716|11:55:11.668184|S|2|183.19|0|2
C|GOOGL|20250716|11:55:11.684001|S|100|183.19|0|100
C|GOOGL|20250716|11:55:11.721273|S|20|183.15|0|20
C|GOOGL|20250716|11:55:11.939651|S|100|183.37|0|100
C|GOOGL|20250716|11:55:11.948782|S|100|183.33|0|100
C|GOOGL|20250716|11:55:11.953768|S|100|183.33|0|100
C|GOOGL|20250716|11:55:11.965392|S|16|183.4|0|16
C|GOOGL|20250716|11:55:11.974114|S|4|183.4|0|4
C|GOOGL|20250716|11:55:12.322695|S|17|183.33|0|17
C|GOOGL|20250716|11:55:16.271631|S|33|183.48|0|33
C|GOOGL|20250716|11:55:16.402223|S|100|183.54|0|100
C|GOOGL|20250716|11:55:17.164866|S|100|183.44|0|100
C|GOOGL|20250716|11:55:40.101662|S|100|183.34|0|100
C|GOOGL|20250716|11:55:40.226019|S|100|183.39|0|100
C|GOOGL|20250716|11:55:40.226389|S|50|183.39|0|50
C|GOOGL|20250716|11:55:41.708938|S|100|183.43|0|100
C|GOOGL|20250716|11:55:41.709084|S|50|183.43|0|50
C|GOOGL|20250716|11:55:42.291923|S|100|183.47|0|100
C|GOOGL|20250716|11:56:34.511511|S|24|183.34|0|24
C|GOOGL|20250716|11:56:34.511618|S|6|183.34|0|6
C|GOOGL|20250716|11:56:34.511626|S|3|183.34|0|3
C|GOOGL|20250716|11:56:34.512988|S|63|183.34|0|63
C|GOOGL|20250716|11:56:34.513366|S|4|183.34|0|4
C|GOOGL|20250716|11:56:52.107817|S|5|183.26|0|5
C|GOOGL|20250716|11:56:52.177576|S|1|183.26|0|1
C|GOOGL|20250716|11:57:15.003830|S|5|183.33|0|5
C|GOOGL|20250716|11:57:59.004229|S|11|183.4|0|11
C|GOOGL|20250716|11:58:20.530286|S|67|183.47|0|67
C|GOOGL|20250716|12:01:08.908996|S|100|183.385|0|100
C|GOOGL|20250716|12:02:03.154764|S|150|183.35|0|150
C|GOOGL|20250716|12:06:21.518988|S|101|183.31|0|101
C|GOOGL|20250716|12:07:58.439405|S|150|183.55|0|150
C|GOOGL|20250716|12:09:27.623127|S|100|183.55|0|100
C|GOOGL|20250716|12:09:39.077187|S|100|183.59|0|100
C|GOOGL|20250716|12:11:27.812266|S|100|183.33|0|100
C|GOOGL|20250716|12:18:43.967522|S|100|183.4|0|100
C|GOOGL|20250716|12:18:43.967566|S|100|183.41|0|100
C|GOOGL|20250716|12:34:54.402955|S|100|183.09|0|100
C|GOOGL|20250716|12:38:09.984938|S|1|183.25|0|1
C|GOOGL|20250716|12:44:31.904504|S|1|183.47|0|1
C|GOOGL|20250716|13:02:38.712526|S|1|183.79|0|1
C|GOOGL|20250716|13:08:21.178028|S|5|184|0|5
C|GOOGL|20250716|13:27:18.706520|S|1|184.045|0|1
C|GOOGL|20250716|13:32:35.351315|S|1|183.9|0|1
C|GOOGL|20250716|13:33:08.183962|S|13|183.87|0|13
C|GOOGL|20250716|13:34:10.685070|S|100|183.93|0|100
C|GOOGL|20250716|13:35:25.842797|S|8|183.92|0|8
C|GOOGL|20250716|13:39:59.547162|S|34|183.9|0|34
C|GOOGL|20250716|13:39:59.751941|S|100|183.89|0|100
C|GOOGL|20250716|13:45:28.670482|S|100|183.88|0|100
C|GOOGL|20250716|13:47:31.165148|S|1|183.99|0|1
C|GOOGL|20250716|14:01:16.086874|S|100|183.815|0|100
C|GOOGL|20250716|14:01:16.354403|S|25|183.825|0|25
C|GOOGL|20250716|14:11:04.430182|S|8|183.7|0|8
C|GOOGL|20250716|14:16:25.445696|S|5|183.85|0|5
C|GOOGL|20250716|14:22:57.543814|S|100|183.795|0|100
C|GOOGL|20250716|14:29:21.879857|S|1|183.94|0|1
C|GOOGL|20250716|14:31:55.074790|S|100|183.84|0|100
C|GOOGL|20250716|14:44:15.044079|S|100|183.81|0|100
C|GOOGL|20250716|14:46:45.543986|S|100|183.59|0|100
C|GOOGL|20250716|14:47:02.733915|S|100|183.51|0|100
C|GOOGL|20250716|14:47:06.943744|S|100|183.395|0|100
C|GOOGL|20250716|14:50:02.910737|S|1|183.585|0|1
C|GOOGL|20250716|14:50:07.661024|S|1|183.6|0|1
C|GOOGL|20250716|14:50:42.234398|S|100|183.57|0|100
C|GOOGL|20250716|14:51:49.681160|S|100|183.6|0|100
C|GOOGL|20250716|14:57:54.491934|S|100|183.63|0|100
C|GOOGL|20250716|15:02:34.960224|S|100|183.68|0|100
C|GOOGL|20250716|15:04:04.959265|S|100|183.57|0|100
C|GOOGL|20250716|15:07:34.576596|S|1|183.53|0|1
C|GOOGL|20250716|15:15:24.260815|S|2|183.18|0|2
C|GOOGL|20250716|15:17:40.163361|S|1|183.22|0|1
C|GOOGL|20250716|15:22:45.452079|S|1|183.31|0|1
C|GOOGL|20250716|15:32:52.056916|S|1|182.95|0|1
C|GOOGL|20250716|15:32:53.440405|S|108|182.97|0|108
C|GOOGL|20250716|15:38:32.367938|S|34|183.02|0|34
C|GOOGL|20250716|15:38:32.368313|S|9|183.03|0|9
C|GOOGL|20250716|15:38:32.415463|S|150|183.04|0|150
C|GOOGL|20250716|15:38:32.423603|S|500|183.07|0|500
C|GOOGL|20250716|15:38:32.429575|S|200|183.105|0|200
C|GOOGL|20250716|15:38:32.824969|S|52|183.04|0|52
C|GOOGL|20250716|15:38:33.751955|S|45|183.37|0|45
C|GOOGL|20250716|15:38:33.864544|S|100|183.39|0|100
C|GOOGL|20250716|15:38:34.434873|S|38|183.03|0|38
C|GOOGL|20250716|15:38:34.468639|S|100|182.98|0|100
C|GOOGL|20250716|15:38:34.478981|S|100|183|0|100
C|GOOGL|20250716|15:38:34.585798|S|300|183.07|0|300
C|GOOGL|20250716|15:38:34.749658|S|62|183.15|0|62
C|GOOGL|20250716|15:38:36.509299|S|100|183.025|0|100
C|GOOGL|20250716|15:38:36.587410|S|500|182.98|0|500
C|GOOGL|20250716|15:38:38.227601|S|22|182.91|0|22
C|GOOGL|20250716|15:38:48.871454|S|136|183.16|0|136
C|GOOGL|20250716|15:38:57.099710|S|50|183.21|0|50
C|GOOGL|20250716|15:38:59.858426|S|500|183.14|0|500
C|GOOGL|20250716|15:39:00.163741|S|150|183.26|0|150
C|GOOGL|20250716|15:39:00.163956|S|50|183.26|0|50
C|GOOGL|20250716|15:39:21.355545|S|500|183.12|0|500
C|GOOGL|20250716|15:39:25.064676|S|22|183.18|0|22
C|GOOGL|20250716|15:39:27.283117|S|500|183.33|0|500
C|GOOGL|20250716|15:39:27.992884|S|500|183.36|0|500
C|GOOGL|20250716|15:39:32.073060|S|71|183.25|0|71
C|GOOGL|20250716|15:39:32.077329|S|26|183.29|0|26
C|GOOGL|20250716|15:39:32.077742|S|8|183.29|0|8
C|GOOGL|20250716|15:39:32.778419|S|500|183.29|0|500
C|GOOGL|20250716|15:40:03.343094|S|100|183.09|0|100
C|GOOGL|20250716|15:40:10.091901|S|150|182.95|0|150
C|GOOGL|20250716|15:40:14.923089|S|54|183.09|0|54
C|GOOGL|20250716|15:40:14.923107|S|86|183.09|0|86
C|GOOGL|20250716|15:40:14.923121|S|100|183.09|0|100
C|GOOGL|20250716|15:40:14.923121|S|13|183.09|0|13
C|GOOGL|20250716|15:40:14.923139|S|16|183.09|0|16
C|GOOGL|20250716|15:40:28.303452|S|100|183.205|0|100
C|GOOGL|20250716|15:40:28.303546|S|100|183.195|0|100
C|GOOGL|20250716|15:40:38.166259|S|100|183.06|0|100
C|GOOGL|20250716|15:40:43.030629|S|100|183.02|0|100
C|GOOGL|20250716|15:41:45.781139|S|150|183.12|0|150
C|GOOGL|20250716|15:42:12.679460|S|150|183.17|0|150
C|GOOGL|20250716|15:42:12.679522|S|50|183.17|0|50
C|GOOGL|20250716|15:44:04.909913|S|53|183.405|0|53
C|GOOGL|20250716|15:44:07.860401|S|1|183.41|0|1
C|GOOGL|20250716|15:44:09.092448|S|150|183.46|0|150
C|GOOGL|20250716|15:44:09.092528|S|150|183.46|0|150
C|GOOGL|20250716|15:47:00.770371|S|150|183.09|0|150
C|GOOGL|20250716|15:47:51.851008|S|2|183.15|0|2
C|GOOGL|20250716|15:47:53.224561|S|1|183.14|0|1
C|GOOGL|20250716|15:49:03.780822|S|20|183.05|0|20
C|GOOGL|20250716|15:49:20.831737|S|1|183.1|0|1
C|GOOGL|20250716|15:50:47.256253|S|50|183.11|0|50
C|GOOGL|20250716|15:51:52.894647|S|64|182.98|0|64
C|GOOGL|20250716|15:52:40.023122|S|100|182.98|0|100
C|GOOGL|20250716|15:53:20.025059|S|200|182.78|0|200
C|GOOGL|20250716|15:54:30.082928|S|200|182.745|0|200
C|GOOGL|20250716|15:54:30.083158|S|15|182.735|0|15
C|GOOGL|20250716|15:54:30.083175|S|85|182.735|0|85
C|GOOGL|20250716|15:54:30.162239|S|100|182.76|0|100
C|GOOGL|20250716|15:54:30.162295|S|100|182.76|0|100
C|GOOGL|20250716|15:54:30.162353|S|100|182.76|0|100
C|GOOGL|20250716|15:54:30.188133|S|100|182.76|0|100
C|GOOGL|20250716|15:55:00.155382|S|37|183.1|0|37
C|GOOGL|20250716|15:55:00.155419|S|37|183.1|0|37
C|GOOGL|20250716|15:55:00.155438|S|4|183.1|0|4
C|GOOGL|20250716|15:55:00.155982|S|37|183.07|0|37
C|GOOGL|20250716|15:55:02.027238|S|100|182.775|0|100
C|GOOGL|20250716|15:55:02.027255|S|100|182.775|0|100
C|GOOGL|20250716|15:55:02.027273|S|100|182.775|0|100
C|GOOGL|20250716|15:57:23.063724|S|128|182.86|0|128
C|GOOGL|20250716|15:57:31.069537|S|17|182.82|0|17
C|GOOGL|20250716|15:57:54.002742|S|2|182.86|0|2
C|GOOGL|20250716|15:58:09.695341|S|1|182.92|0|1
C|GOOGL|20250716|15:59:03.196850|S|100|182.86|0|100
C|GOOGL|20250716|15:59:10.020463|S|100|182.89|0|100
C|GOOS|20250716|09:47:22.626142|S|100|13.99|0|100
C|GOOS|20250716|09:47:48.790304|S|2|14|0|2
C|GOOS|20250716|09:47:55.409841|S|100|13.995|0|100
C|GOOS|20250716|09:51:18.207090|S|100|14.01|0|100
C|GOOS|20250716|10:03:10.216114|S|100|13.95|0|100
C|GOOS|20250716|10:20:16.359832|S|100|14.01|0|100
C|GOOS|20250716|10:20:16.362467|S|2|14.03|0|2
C|GOOS|20250716|10:20:45.799661|S|96|14.045|0|96
C|GOOS|20250716|10:20:45.799722|S|54|14.045|0|54
C|GOOS|20250716|10:23:30.279915|S|1|14.09|0|1
C|GOOS|20250716|11:13:21.661512|S|2|13.99|0|2
C|GOOS|20250716|11:13:21.668662|S|1|13.99|0|1
C|GOOS|20250716|11:20:43.857500|S|1|13.92|0|1
C|GOOS|20250716|11:27:27.976485|S|100|13.88|0|100
C|GOOS|20250716|12:09:55.262782|S|100|13.86|0|100
C|GOOS|20250716|12:46:26.695371|S|100|13.8|0|100
C|GOOS|20250716|12:46:26.696919|S|110|13.805|0|110
C|GOOS|20250716|13:32:48.816352|S|100|13.89|0|100
C|GOOS|20250716|14:14:48.801533|S|2|13.86|0|2
C|GOOS|20250716|15:04:08.135207|S|100|13.875|0|100
C|GOOS|20250716|15:04:08.135291|S|30|13.875|0|30
C|GOOS|20250716|15:39:07.149656|S|76|13.88|0|76
C|GOOS|20250716|15:40:37.374349|S|82|13.86|0|82
C|GOOS|20250716|15:55:21.037525|S|100|13.795|0|100
C|GOOS|20250716|15:55:22.988843|S|14|13.8|0|14
C|GOOS|20250716|15:55:37.017935|S|26|13.8|0|26
C|GOOS|20250716|15:55:48.392270|S|13|13.795|0|13
C|GOOS|20250716|15:55:50.340405|S|100|13.795|0|100
C|GOOS|20250716|15:55:50.351902|S|80|13.795|0|80
C|GOOS|20250716|15:55:50.351902|S|20|13.795|0|20
C|GOOS|20250716|15:55:51.929057|S|100|13.8|0|100
C|GOOS|20250716|15:56:42.177046|S|5|13.815|0|5
C|GOOS|20250716|15:57:25.051518|S|100|13.815|0|100
C|GOOS|20250716|15:58:12.482512|S|33|13.82|0|33
C|GOOS|20250716|15:59:49.892979|S|87|13.835|0|87
C|GOOY|20250716|09:51:02.204570|S|100|12.13|0|100
C|GOOY|20250716|10:23:00.470390|S|5|12.19|0|5
C|GOOY|20250716|10:24:20.126206|S|4|12.2|0|4
C|GOOY|20250716|10:24:52.859693|S|1|12.2|0|1
C|GOOY|20250716|10:38:46.478526|S|30|12.19|0|30
C|GOOY|20250716|11:55:15.996242|S|500|12.17|0|500
C|GOOY|20250716|11:55:15.996242|S|275|12.165|0|275
C|GOOY|20250716|11:55:15.996242|S|100|12.17|0|100
C|GOOY|20250716|11:55:16.003936|S|220|12.165|0|220
C|GOOY|20250716|11:55:16.004039|S|55|12.165|0|55
C|GOOY|20250716|11:55:16.009782|S|600|12.17|0|600
C|GOOY|20250716|11:55:16.009782|S|275|12.165|0|275
C|GOOY|20250716|11:55:16.032374|S|275|12.165|0|275
C|GOOY|20250716|11:55:16.032374|S|700|12.17|0|700
C|GOOY|20250716|11:55:16.105373|S|275|12.165|0|275
C|GOOY|20250716|11:55:16.105373|S|700|12.17|0|700
C|GOOY|20250716|11:55:16.139795|S|600|12.17|0|600
C|GOOY|20250716|11:55:16.139795|S|275|12.165|0|275
C|GOOY|20250716|11:55:16.210877|S|275|12.165|0|275
C|GOOY|20250716|11:55:16.210877|S|600|12.17|0|600
C|GOOY|20250716|11:55:16.254013|S|220|12.165|0|220
C|GOOY|20250716|12:13:00.735740|S|200|12.21|0|200
C|GOOY|20250716|15:38:33.693539|S|200|12.18|0|200
C|GOOY|20250716|15:38:33.698593|S|200|12.18|0|200
C|GOOY|20250716|15:38:33.753456|S|200|12.18|0|200
C|GOOY|20250716|15:38:33.845904|S|200|12.18|0|200
C|GOOY|20250716|15:56:32.270531|S|1|12.16|0|1
C|GOSS|20250716|10:03:12.572586|S|100|1.49|0|100
C|GOSS|20250716|10:05:42.658406|S|3|1.5|0|3
C|GOSS|20250716|10:18:35.166798|S|40|1.52|0|40
C|GOSS|20250716|10:19:18.549508|S|82|1.51|0|82
C|GOSS|20250716|10:28:45.156877|S|30|1.52|0|30
C|GOSS|20250716|10:32:02.531568|S|30|1.52|0|30
C|GOSS|20250716|10:33:41.222763|S|10|1.53|0|10
C|GOSS|20250716|10:34:25.903116|S|100|1.52|0|100
C|GOSS|20250716|10:36:58.610428|S|65|1.53|0|65
C|GOSS|20250716|10:38:37.296391|S|16|1.53|0|16
C|GOSS|20250716|10:38:37.296392|S|14|1.53|0|14
C|GOSS|20250716|10:40:15.990935|S|65|1.53|0|65
C|GOSS|20250716|10:41:54.685302|S|100|1.53|0|100
C|GOSS|20250716|10:44:00.965726|S|100|1.52|0|100
C|GOSS|20250716|10:45:02.979533|S|100|1.53|0|100
C|GOSS|20250716|10:45:02.979619|S|100|1.53|0|100
C|GOSS|20250716|10:53:36.064557|S|12|1.53|0|12
C|GOSS|20250716|10:53:36.064557|S|4|1.53|0|4
C|GOSS|20250716|10:57:55.465836|S|224|1.53|0|224
C|GOSS|20250716|11:06:31.537507|S|100|1.55|0|100
C|GOSS|20250716|11:12:05.394436|S|300|1.55|0|300
C|GOSS|20250716|11:12:05.394735|S|300|1.55|0|300
C|GOSS|20250716|11:17:25.789354|S|72|1.54|0|72
C|GOSS|20250716|11:21:39.212445|S|100|1.52|0|100
C|GOSS|20250716|11:22:09.719642|S|87|1.51|0|87
C|GOSS|20250716|11:28:58.599048|S|61|1.51|0|61
C|GOSS|20250716|11:31:56.395713|S|100|1.51|0|100
C|GOSS|20250716|11:37:06.146197|S|55|1.495|0|55
C|GOSS|20250716|11:37:06.395678|S|200|1.495|0|200
C|GOSS|20250716|11:38:01.858606|S|249|1.5|0|249
C|GOSS|20250716|11:41:31.483691|S|100|1.505|0|100
C|GOSS|20250716|11:56:15.037738|S|100|1.53|0|100
C|GOSS|20250716|11:56:15.037751|S|100|1.53|0|100
C|GOSS|20250716|12:14:31.645804|S|300|1.55|0|300
C|GOSS|20250716|12:17:18.878263|S|100|1.56|0|100
C|GOSS|20250716|12:17:18.878700|S|100|1.56|0|100
C|GOSS|20250716|12:17:18.878700|S|300|1.56|0|300
C|GOSS|20250716|12:23:05.473857|S|300|1.565|0|300
C|GOSS|20250716|12:23:05.474359|S|100|1.56|0|100
C|GOSS|20250716|12:23:15.080702|S|200|1.57|0|200
C|GOSS|20250716|12:24:22.142778|S|200|1.57|0|200
C|GOSS|20250716|12:24:22.143323|S|1|1.57|0|1
C|GOSS|20250716|12:24:22.143323|S|5|1.57|0|5
C|GOSS|20250716|12:24:33.490568|S|200|1.57|0|200
C|GOSS|20250716|12:24:33.490568|S|100|1.57|0|100
C|GOSS|20250716|12:24:47.572471|S|1|1.57|0|1
C|GOSS|20250716|12:24:47.572472|S|100|1.57|0|100
C|GOSS|20250716|12:24:47.572472|S|100|1.57|0|100
C|GOSS|20250716|12:27:04.413901|S|1|1.58|0|1
C|GOSS|20250716|12:27:54.662045|S|89|1.58|0|89
C|GOSS|20250716|12:34:40.028904|S|628|1.575|0|628
C|GOSS|20250716|12:34:56.836212|S|24|1.58|0|24
C|GOSS|20250716|12:34:59.229190|S|100|1.575|0|100
C|GOSS|20250716|12:58:04.642129|S|76|1.58|0|76
C|GOSS|20250716|13:01:39.449580|S|200|1.58|0|200
C|GOSS|20250716|13:01:59.176045|S|200|1.58|0|200
C|GOSS|20250716|13:03:51.839266|S|26|1.585|0|26
C|GOSS|20250716|13:07:50.858133|S|100|1.595|0|100
C|GOSS|20250716|13:07:50.858133|S|200|1.59|0|200
C|GOSS|20250716|13:23:50.606462|S|306|1.59|0|306
C|GOSS|20250716|13:23:50.606462|S|694|1.595|0|694
C|GOSS|20250716|13:23:50.606462|S|300|1.59|0|300
C|GOSS|20250716|13:23:50.606462|S|100|1.59|0|100
C|GOSS|20250716|13:24:00.374641|S|16|1.59|0|16
C|GOSS|20250716|13:38:09.972634|S|100|1.595|0|100
C|GOSS|20250716|13:38:09.972634|S|100|1.59|0|100
C|GOSS|20250716|14:23:29.192164|S|200|1.595|0|200
C|GOSS|20250716|14:27:57.362035|S|491|1.59|0|491
C|GOSS|20250716|14:28:18.798241|S|900|1.59|0|900
C|GOSS|20250716|14:30:47.056098|S|9|1.6|0|9
C|GOSS|20250716|14:34:03.021898|S|100|1.59|0|100
C|GOSS|20250716|15:02:48.294441|S|24|1.6|0|24
C|GOSS|20250716|15:14:35.493627|S|24|1.61|0|24
C|GOSS|20250716|15:16:26.852295|S|100|1.62|0|100
C|GOSS|20250716|15:16:26.852673|S|300|1.625|0|300
C|GOSS|20250716|15:16:38.200767|S|100|1.63|0|100
C|GOSS|20250716|15:16:38.207962|S|200|1.635|0|200
C|GOSS|20250716|15:17:23.904876|S|300|1.62|0|300
C|GOSS|20250716|15:17:23.904876|S|300|1.62|0|300
C|GOSS|20250716|15:17:23.904876|S|100|1.62|0|100
C|GOSS|20250716|15:17:23.904876|S|100|1.62|0|100
C|GOSS|20250716|15:17:23.905424|S|100|1.62|0|100
C|GOSS|20250716|15:17:23.905425|S|300|1.62|0|300
C|GOSS|20250716|15:17:44.969440|S|500|1.63|0|500
C|GOSS|20250716|15:21:58.433043|S|100|1.63|0|100
C|GOSS|20250716|15:31:33.543668|S|100|1.635|0|100
C|GOSS|20250716|15:31:43.255199|S|4|1.64|0|4
C|GOSS|20250716|15:31:59.764742|S|4|1.64|0|4
C|GOSS|20250716|15:32:44.567628|S|3|1.64|0|3
C|GOSS|20250716|15:37:42.088729|S|100|1.645|0|100
C|GOSS|20250716|15:37:42.089098|S|700|1.64|0|700
C|GOSS|20250716|15:40:06.212870|S|100|1.655|0|100
C|GOSS|20250716|15:43:21.547515|S|6|1.65|0|6
C|GOSS|20250716|15:45:48.768185|S|1|1.65|0|1
C|GOSS|20250716|15:47:13.059351|S|2|1.66|0|2
C|GOSS|20250716|15:47:18.933127|S|300|1.66|0|300
C|GOSS|20250716|15:49:21.599893|S|1|1.67|0|1
C|GOSS|20250716|15:49:50.022485|S|42|1.665|0|42
C|GOSS|20250716|15:53:16.385729|S|91|1.68|0|91
C|GOSS|20250716|15:53:16.385729|S|400|1.68|0|400
C|GOSS|20250716|15:53:18.549778|S|200|1.68|0|200
C|GOSS|20250716|15:53:30.081893|S|1|1.68|0|1
C|GOSS|20250716|15:53:53.432259|S|1|1.68|0|1
C|GOSS|20250716|15:57:00.447732|S|313|1.69|0|313
C|GOSS|20250716|15:57:00.524569|S|200|1.7|0|200
C|GOSS|20250716|15:57:08.028266|S|19|1.69|0|19
C|GOSS|20250716|15:57:59.334055|S|400|1.69|0|400
C|GOSS|20250716|15:57:59.334055|S|200|1.69|0|200
C|GOSS|20250716|15:57:59.336522|S|200|1.69|0|200
C|GOSS|20250716|15:58:09.489097|S|200|1.69|0|200
C|GOSS|20250716|15:58:22.756065|S|200|1.7|0|200
C|GOSS|20250716|15:58:43.244287|S|100|1.69|0|100
C|GOSS|20250716|15:59:00.030926|S|200|1.7|0|200
C|GOSS|20250716|15:59:07.179967|S|4|1.7|0|4
C|GOSS|20250716|15:59:13.536438|S|196|1.7|0|196
C|GOSS|20250716|15:59:13.536439|S|1700|1.7|0|1700
C|GOSS|20250716|15:59:32.011718|S|32|1.69|0|32
C|GOSS|20250716|15:59:49.715916|S|19|1.675|0|19
C|GOSS|20250716|15:59:50.360745|S|10|1.675|0|10
C|GOSS|20250716|15:59:52.746416|S|26|1.675|0|26
C|GOSS|20250716|15:59:52.940780|S|45|1.675|0|45
C|GOSS|20250716|15:59:53.611726|S|122|1.675|0|122
C|GOSS|20250716|15:59:54.376664|S|400|1.655|0|400
C|GOSS|20250716|15:59:54.403761|S|1700|1.65|0|1700
C|GOSS|20250716|15:59:57.953906|S|14|1.655|0|14
C|GOTU|20250716|09:31:55.131744|S|219|3.96|0|219
C|GOTU|20250716|10:17:10.781997|S|30|3.82|0|30
C|GOTU|20250716|10:26:20.062230|S|70|3.85|0|70
C|GOTU|20250716|11:04:37.904036|S|100|3.88|0|100
C|GOTU|20250716|11:04:37.918825|S|100|3.88|0|100
C|GOTU|20250716|11:37:12.386316|S|100|3.85|0|100
C|GOTU|20250716|11:37:12.386316|S|29|3.85|0|29
C|GOTU|20250716|11:43:16.616105|S|100|3.84|0|100
C|GOTU|20250716|11:43:16.616105|S|100|3.84|0|100
C|GOTU|20250716|12:10:45.331658|S|100|3.85|0|100
C|GOTU|20250716|12:11:12.536799|S|100|3.85|0|100
C|GOTU|20250716|12:11:44.432663|S|12|3.84|0|12
C|GOTU|20250716|12:19:00.953275|S|28|3.85|0|28
C|GOTU|20250716|12:19:00.953276|S|100|3.85|0|100
C|GOTU|20250716|12:19:38.300561|S|100|3.85|0|100
C|GOTU|20250716|12:30:44.735093|S|12|3.84|0|12
C|GOTU|20250716|12:31:03.354633|S|100|3.85|0|100
C|GOTU|20250716|12:33:59.196940|S|12|3.84|0|12
C|GOTU|20250716|12:34:14.573985|S|100|3.85|0|100
C|GOTU|20250716|12:35:18.849517|S|100|3.84|0|100
C|GOTU|20250716|12:35:18.849518|S|100|3.84|0|100
C|GOTU|20250716|12:46:15.939203|S|100|3.84|0|100
C|GOTU|20250716|12:48:55.546250|S|100|3.84|0|100
C|GOTU|20250716|12:48:55.557457|S|100|3.84|0|100
C|GOTU|20250716|12:48:56.546279|S|100|3.84|0|100
C|GOTU|20250716|12:51:14.956249|S|12|3.83|0|12
C|GOTU|20250716|13:06:06.774082|S|100|3.85|0|100
C|GOTU|20250716|13:06:08.373005|S|100|3.85|0|100
C|GOTU|20250716|13:15:45.596257|S|12|3.86|0|12
C|GOTU|20250716|13:30:16.132057|S|12|3.85|0|12
C|GOTU|20250716|13:31:54.945017|S|12|3.85|0|12
C|GOTU|20250716|13:36:23.848747|S|12|3.86|0|12
C|GOTU|20250716|13:53:16.559360|S|12|3.84|0|12
C|GOTU|20250716|14:09:17.035128|S|12|3.84|0|12
C|GOTU|20250716|14:16:46.447281|S|100|3.85|0|100
C|GOTU|20250716|14:16:46.459067|S|100|3.85|0|100
C|GOTU|20250716|14:16:46.459067|S|100|3.85|0|100
C|GOTU|20250716|14:16:46.466179|S|100|3.85|0|100
C|GOTU|20250716|14:16:46.466179|S|100|3.85|0|100
C|GOTU|20250716|14:23:28.597424|S|100|3.85|0|100
C|GOTU|20250716|14:23:28.597424|S|100|3.85|0|100
C|GOTU|20250716|14:23:28.604589|S|100|3.85|0|100
C|GOTU|20250716|14:23:28.604589|S|100|3.85|0|100
C|GOTU|20250716|14:27:38.948634|S|12|3.83|0|12
C|GOTU|20250716|14:30:02.669364|S|12|3.83|0|12
C|GOTU|20250716|14:32:34.302087|S|12|3.83|0|12
C|GOTU|20250716|14:34:13.052362|S|51|3.84|0|51
C|GOTU|20250716|14:36:56.543963|S|49|3.84|0|49
C|GOTU|20250716|14:36:56.543963|S|51|3.84|0|51
C|GOTU|20250716|14:39:46.416925|S|100|3.83|0|100
C|GOTU|20250716|15:02:25.255851|S|12|3.82|0|12
C|GOTU|20250716|15:03:39.743081|S|100|3.83|0|100
C|GOTU|20250716|15:03:39.743081|S|96|3.83|0|96
C|GOTU|20250716|15:03:45.807726|S|100|3.83|0|100
C|GOTU|20250716|15:03:45.839995|S|100|3.83|0|100
C|GOTU|20250716|15:03:45.850351|S|100|3.83|0|100
C|GOTU|20250716|15:03:46.388095|S|100|3.83|0|100
C|GOTU|20250716|15:03:52.425552|S|100|3.83|0|100
C|GOTU|20250716|15:10:48.765418|S|100|3.82|0|100
C|GOTU|20250716|15:12:25.020604|S|27|3.82|0|27
C|GOTU|20250716|15:20:06.826538|S|300|3.83|0|300
C|GOTU|20250716|15:20:06.855510|S|300|3.83|0|300
C|GOTU|20250716|15:28:06.087224|S|12|3.82|0|12
C|GOTU|20250716|15:30:00.420781|S|12|3.82|0|12
C|GOTU|20250716|15:32:02.560928|S|12|3.82|0|12
C|GOTU|20250716|15:34:11.047863|S|300|3.83|0|300
C|GOTU|20250716|15:34:11.240924|S|300|3.83|0|300
C|GOTU|20250716|15:34:11.248296|S|100|3.83|0|100
C|GOTU|20250716|15:34:36.391856|S|300|3.83|0|300
C|GOTU|20250716|15:37:58.448260|S|12|3.82|0|12
C|GOTU|20250716|15:42:01.158080|S|12|3.825|0|12
C|GOTU|20250716|15:44:49.391569|S|100|3.83|0|100
C|GOTU|20250716|15:45:48.037805|S|100|3.83|0|100
C|GOTU|20250716|15:45:48.046707|S|100|3.83|0|100
C|GOTU|20250716|15:45:48.053453|S|100|3.83|0|100
C|GOTU|20250716|15:45:48.061832|S|100|3.83|0|100
C|GOTU|20250716|15:45:48.061832|S|2|3.83|0|2
C|GOTU|20250716|15:45:48.077438|S|200|3.825|0|200
C|GOTU|20250716|15:45:48.077438|S|100|3.83|0|100
C|GOTU|20250716|15:45:48.087906|S|100|3.83|0|100
C|GOTU|20250716|15:45:49.777916|S|100|3.82|0|100
C|GOTU|20250716|15:50:21.305715|S|63|3.83|0|63
C|GOTU|20250716|15:50:28.321152|S|34|3.83|0|34
C|GOTU|20250716|15:50:31.077571|S|100|3.83|0|100
C|GOTU|20250716|15:50:49.678855|S|12|3.82|0|12
C|GOTU|20250716|15:50:51.049723|S|15|3.83|0|15
C|GOTU|20250716|15:51:26.146746|S|13|3.825|0|13
C|GOTU|20250716|15:53:26.361359|S|12|3.815|0|12
C|GOTU|20250716|15:57:04.905099|S|100|3.84|0|100
C|GOTU|20250716|15:57:04.911710|S|200|3.84|0|200
C|GOTU|20250716|15:57:51.102676|S|12|3.84|0|12
C|GOTU|20250716|15:58:08.021209|S|188|3.84|0|188
C|GOTU|20250716|15:58:08.028798|S|200|3.84|0|200
C|GOTU|20250716|15:58:24.479537|S|200|3.84|0|200
C|GOTU|20250716|15:58:27.487214|S|200|3.84|0|200
C|GOTU|20250716|15:58:27.501161|S|200|3.84|0|200
C|GOTU|20250716|15:58:27.507176|S|185|3.84|0|185
C|GOTU|20250716|15:59:31.174884|S|200|3.84|0|200
C|GOTU|20250716|15:59:46.916069|S|24|3.83|0|24
C|GOTU|20250716|15:59:50.375751|S|24|3.83|0|24
C|GOTU|20250716|15:59:51.470596|S|4|3.84|0|4
C|GOTU|20250716|15:59:52.983644|S|27|3.83|0|27
C|GOTU|20250716|15:59:53.342546|S|3|3.83|0|3
C|GOTU|20250716|15:59:55.017302|S|1|3.84|0|1
C|GOVI|20250716|11:16:33.195572|S|2500|26.85|0|2500
C|GOVI|20250716|11:16:33.195572|S|2500|26.85|0|2500
C|GOVI|20250716|11:16:33.264688|S|2500|26.85|0|2500
C|GOVI|20250716|11:16:33.264689|S|2500|26.85|0|2500
C|GOVI|20250716|11:16:33.325015|S|2500|26.85|0|2500
C|GOVI|20250716|11:16:33.325015|S|2500|26.85|0|2500
C|GOVI|20250716|11:16:33.624803|S|2500|26.85|0|2500
C|GOVI|20250716|11:16:33.624803|S|2500|26.85|0|2500
C|GOVI|20250716|15:12:29.602156|S|100|26.87|0|100
C|GOVI|20250716|15:19:30.608725|S|100|26.89|0|100
C|GOVI|20250716|15:26:31.207790|S|100|26.89|0|100
C|GOVI|20250716|15:30:25.540722|S|200|26.89|0|200
C|GOVT|20250716|09:30:00.023527|S|100|22.665|0|100
C|GOVT|20250716|09:33:30.302567|S|100|22.67|0|100
C|GOVT|20250716|09:34:50.292551|S|100|22.665|0|100
C|GOVT|20250716|09:35:55.433557|S|100|22.665|0|100
C|GOVT|20250716|09:35:56.351819|S|100|22.665|0|100
C|GOVT|20250716|09:46:50.681850|S|100|22.68|0|100
C|GOVT|20250716|09:47:57.750218|S|100|22.675|0|100
C|GOVT|20250716|09:47:58.466827|S|100|22.675|0|100
C|GOVT|20250716|09:50:20.956327|S|100|22.675|0|100
C|GOVT|20250716|09:51:40.633732|S|100|22.68|0|100
C|GOVT|20250716|09:56:37.062894|S|100|22.68|0|100
C|GOVT|20250716|09:57:50.088510|S|100|22.68|0|100
C|GOVT|20250716|09:58:20.549416|S|1|22.68|0|1
C|GOVT|20250716|10:03:44.028832|S|100|22.68|0|100
C|GOVT|20250716|10:04:56.821477|S|100|22.68|0|100
C|GOVT|20250716|10:06:15.677683|S|100|22.68|0|100
C|GOVT|20250716|10:10:57.324204|S|100|22.68|0|100
C|GOVT|20250716|10:12:09.970543|S|100|22.68|0|100
C|GOVT|20250716|10:12:10.672858|S|100|22.68|0|100
C|GOVT|20250716|10:24:13.690178|S|100|22.69|0|100
C|GOVT|20250716|10:24:13.787740|S|100|22.69|0|100
C|GOVT|20250716|10:24:51.260499|S|1500|22.69|0|1500
C|GOVT|20250716|10:24:51.260499|S|200|22.69|0|200
C|GOVT|20250716|10:24:51.260499|S|2500|22.69|0|2500
C|GOVT|20250716|10:26:28.582757|S|100|22.69|0|100
C|GOVT|20250716|10:27:38.970236|S|100|22.69|0|100
C|GOVT|20250716|10:28:54.485628|S|100|22.69|0|100
C|GOVT|20250716|10:31:26.167481|S|100|22.685|0|100
C|GOVT|20250716|10:40:22.952479|S|100|22.695|0|100
C|GOVT|20250716|10:40:40.747792|S|10|22.695|0|10
C|GOVT|20250716|10:42:15.196621|S|100|22.7|0|100
C|GOVT|20250716|10:43:36.075164|S|100|22.695|0|100
C|GOVT|20250716|10:46:54.189556|S|100|22.69|0|100
C|GOVT|20250716|10:46:54.190062|S|54|22.69|0|54
C|GOVT|20250716|10:54:17.617335|S|75|22.68|0|75
C|GOVT|20250716|11:16:20.200510|S|1400|22.66|0|1400
C|GOVT|20250716|11:16:20.200510|S|400|22.66|0|400
C|GOVT|20250716|11:16:20.200510|S|200|22.66|0|200
C|GOVT|20250716|11:16:22.681636|S|2900|22.66|0|2900
C|GOVT|20250716|11:16:30.423487|S|600|22.65|0|600
C|GOVT|20250716|11:16:30.450027|S|3300|22.65|0|3300
C|GOVT|20250716|11:16:32.640710|S|200|22.655|0|200
C|GOVT|20250716|11:16:35.425676|S|4300|22.66|0|4300
C|GOVT|20250716|11:17:34.812091|S|1600|22.65|0|1600
C|GOVT|20250716|11:17:35.894602|S|42|22.655|0|42
C|GOVT|20250716|11:21:03.657316|S|600|22.65|0|600
C|GOVT|20250716|11:29:18.969619|S|800|22.65|0|800
C|GOVT|20250716|11:29:32.429478|S|6600|22.65|0|6600
C|GOVT|20250716|11:29:58.069993|S|1|22.65|0|1
C|GOVT|20250716|11:30:28.380130|S|600|22.64|0|600
C|GOVT|20250716|11:43:06.899732|S|500|22.64|0|500
C|GOVT|20250716|11:48:56.255771|S|100|22.64|0|100
C|GOVT|20250716|11:49:38.389201|S|273|22.64|0|273
C|GOVT|20250716|11:49:39.391323|S|100|22.64|0|100
C|GOVT|20250716|11:51:32.591126|S|4435|22.645|0|4435
C|GOVT|20250716|11:55:16.624735|S|3259|22.645|0|3259
C|GOVT|20250716|11:55:26.206969|S|2059|22.66|0|2059
C|GOVT|20250716|11:55:58.752930|S|1000|22.66|0|1000
C|GOVT|20250716|11:56:35.812044|S|200|22.66|0|200
C|GOVT|20250716|11:56:35.812045|S|400|22.66|0|400
C|GOVT|20250716|11:59:22.156814|S|200|22.65|0|200
C|GOVT|20250716|11:59:23.329813|S|400|22.65|0|400
C|GOVT|20250716|12:02:13.602970|S|73|22.64|0|73
C|GOVT|20250716|12:26:17.524538|S|56|22.635|0|56
C|GOVT|20250716|12:26:20.568616|S|200|22.64|0|200
C|GOVT|20250716|13:30:44.919825|S|81|22.67|0|81
C|GOVT|20250716|13:41:32.042229|S|4500|22.675|0|4500
C|GOVT|20250716|13:58:33.856704|S|200|22.68|0|200
C|GOVT|20250716|13:58:33.856704|S|1400|22.68|0|1400
C|GOVT|20250716|14:11:05.489399|S|49|22.67|0|49
C|GOVT|20250716|14:24:50.123629|S|100|22.67|0|100
C|GOVT|20250716|14:28:37.710136|S|100|22.67|0|100
C|GOVT|20250716|14:29:49.043856|S|200|22.67|0|200
C|GOVT|20250716|14:30:40.011098|S|76|22.67|0|76
C|GOVT|20250716|14:41:02.304997|S|100|22.675|0|100
C|GOVT|20250716|14:44:05.225193|S|100|22.675|0|100
C|GOVT|20250716|14:47:21.856080|S|100|22.67|0|100
C|GOVT|20250716|14:47:40.465093|S|97|22.675|0|97
C|GOVT|20250716|14:52:19.311647|S|10|22.675|0|10
C|GOVT|20250716|14:59:52.463170|S|100|22.675|0|100
C|GOVT|20250716|15:01:00.471699|S|100|22.675|0|100
C|GOVT|20250716|15:10:51.582349|S|100|22.67|0|100
C|GOVT|20250716|15:11:47.458042|S|100|22.67|0|100
C|GOVT|20250716|15:13:16.029571|S|200|22.67|0|200
C|GOVT|20250716|15:13:16.586060|S|100|22.67|0|100
C|GOVT|20250716|15:19:13.583849|S|200|22.675|0|200
C|GOVT|20250716|15:20:14.626973|S|100|22.675|0|100
C|GOVT|20250716|15:21:41.331478|S|100|22.675|0|100
C|GOVT|20250716|15:22:42.500032|S|100|22.68|0|100
C|GOVT|20250716|15:24:02.008594|S|200|22.675|0|200
C|GOVT|20250716|15:25:12.904817|S|100|22.675|0|100
C|GOVT|20250716|15:25:13.688024|S|100|22.675|0|100
C|GOVT|20250716|15:26:24.389149|S|100|22.675|0|100
C|GOVT|20250716|15:28:35.351046|S|100|22.675|0|100
C|GOVT|20250716|15:29:57.506730|S|400|22.675|0|400
C|GOVT|20250716|15:52:58.398728|S|843|22.67|0|843
C|GOVT|20250716|15:54:58.902283|S|457|22.67|0|457
C|GOVT|20250716|15:55:08.713880|S|43|22.67|0|43
C|GOVT|20250716|15:56:36.076390|S|1038|22.675|0|1038
C|GOVT|20250716|15:57:27.608044|S|645|22.675|0|645
C|GOVT|20250716|15:57:27.608044|S|1555|22.675|0|1555
C|GOVT|20250716|15:57:27.608072|S|1000|22.675|0|1000
C|GOVT|20250716|15:57:27.608246|S|262|22.675|0|262
C|GOVT|20250716|15:57:27.608246|S|3938|22.675|0|3938
C|GOVT|20250716|15:57:27.608359|S|4200|22.675|0|4200
C|GOVT|20250716|15:57:27.608432|S|4200|22.675|0|4200
C|GOVT|20250716|15:57:27.608514|S|200|22.68|0|200
C|GOVT|20250716|15:57:27.608514|S|2700|22.675|0|2700
C|GOVT|20250716|15:57:27.608515|S|1300|22.68|0|1300
C|GOVT|20250716|15:57:27.608596|S|700|22.68|0|700
C|GOVT|20250716|15:57:27.608596|S|2000|22.68|0|2000
C|GOVT|20250716|15:57:27.609039|S|14|22.67|0|14
C|GOVT|20250716|15:57:27.609046|S|2000|22.68|0|2000
C|GOVT|20250716|15:57:27.609946|S|2000|22.68|0|2000
C|GOVT|20250716|15:57:27.617527|S|2000|22.68|0|2000
C|GOVT|20250716|15:57:27.618755|S|353|22.68|0|353
C|GOVT|20250716|15:57:27.618835|S|2000|22.68|0|2000
C|GOVT|20250716|15:57:27.619154|S|2000|22.68|0|2000
C|GOVT|20250716|15:57:27.619580|S|2000|22.68|0|2000
C|GOVT|20250716|15:57:30.467124|S|1900|22.67|0|1900
C|GOVT|20250716|15:57:30.793724|S|56|22.67|0|56
C|GOVT|20250716|15:57:35.033632|S|847|22.68|0|847
C|GOVT|20250716|15:57:35.088519|S|300|22.68|0|300
C|GOVT|20250716|15:57:35.088594|S|85|22.67|0|85
C|GOVT|20250716|15:57:37.361958|S|400|22.68|0|400
C|GOVT|20250716|15:57:37.361958|S|853|22.68|0|853
C|GOVT|20250716|15:57:37.382437|S|500|22.68|0|500
C|GOVT|20250716|15:57:37.389496|S|2000|22.68|0|2000
C|GOVT|20250716|15:57:37.421700|S|400|22.68|0|400
C|GOVT|20250716|15:57:37.421700|S|2000|22.68|0|2000
C|GOVT|20250716|15:57:39.267988|S|266|22.67|0|266
C|GOVT|20250716|15:57:39.267988|S|200|22.67|0|200
C|GOVT|20250716|15:57:39.268062|S|8|22.67|0|8
C|GOVT|20250716|15:57:39.470150|S|600|22.67|0|600
C|GOVT|20250716|15:57:39.475844|S|14|22.67|0|14
C|GOVT|20250716|15:57:41.668826|S|237|22.67|0|237
C|GOVT|20250716|15:57:45.152812|S|351|22.67|0|351
C|GOVT|20250716|15:57:45.152812|S|149|22.67|0|149
C|GOVT|20250716|15:57:45.208643|S|94|22.67|0|94
C|GOVT|20250716|15:57:47.139540|S|306|22.67|0|306
C|GOVT|20250716|15:57:48.007808|S|600|22.68|0|600
C|GOVT|20250716|15:57:48.008167|S|447|22.68|0|447
C|GOVT|20250716|15:57:50.432950|S|200|22.68|0|200
C|GOVT|20250716|15:57:50.882186|S|753|22.68|0|753
C|GOVT|20250716|15:57:50.882186|S|47|22.68|0|47
C|GOVT|20250716|15:57:51.604764|S|25|22.67|0|25
C|GOVT|20250716|15:57:52.803889|S|475|22.67|0|475
C|GOVT|20250716|15:57:54.006594|S|400|22.67|0|400
C|GOVT|20250716|15:57:55.204610|S|200|22.67|0|200
C|GOVT|20250716|15:57:55.204610|S|500|22.67|0|500
C|GOVT|20250716|15:58:01.307464|S|300|22.68|0|300
C|GOVT|20250716|15:58:01.308077|S|347|22.68|0|347
C|GOVT|20250716|15:58:01.308077|S|53|22.68|0|53
C|GOVT|20250716|15:58:01.309652|S|200|22.68|0|200
C|GOVT|20250716|15:58:01.315866|S|200|22.68|0|200
C|GOVT|20250716|15:58:01.326870|S|200|22.68|0|200
C|GOVT|20250716|15:58:01.335237|S|700|22.68|0|700
C|GOVT|20250716|15:58:01.335680|S|247|22.68|0|247
C|GOVT|20250716|15:58:01.335680|S|353|22.68|0|353
C|GOVT|20250716|15:58:04.260407|S|2000|22.68|0|2000
C|GOVT|20250716|15:58:04.260407|S|353|22.68|0|353
C|GOVT|20250716|15:58:04.260828|S|2000|22.68|0|2000
C|GOVT|20250716|15:58:04.260967|S|900|22.68|0|900
C|GOVT|20250716|15:58:05.407148|S|300|22.68|0|300
C|GOVT|20250716|15:58:05.407713|S|400|22.68|0|400
C|GOVT|20250716|15:58:16.207984|S|300|22.67|0|300
C|GOVT|20250716|15:58:16.207984|S|600|22.67|0|600
C|GOVT|20250716|15:58:16.207984|S|1400|22.67|0|1400
C|GOVT|20250716|15:58:17.727311|S|200|22.68|0|200
C|GOVT|20250716|15:58:17.839188|S|600|22.68|0|600
C|GOVT|20250716|15:58:17.981388|S|400|22.68|0|400
C|GOVT|20250716|15:58:18.001734|S|500|22.68|0|500
C|GOVT|20250716|15:58:18.023475|S|500|22.68|0|500
C|GOVT|20250716|15:58:18.046881|S|347|22.68|0|347
C|GOVT|20250716|15:58:27.026629|S|547|22.68|0|547
C|GOVT|20250716|15:58:27.026629|S|53|22.68|0|53
C|GOVT|20250716|15:58:27.031543|S|100|22.68|0|100
C|GOVT|20250716|15:58:27.074289|S|79|22.67|0|79
C|GOVT|20250716|15:58:27.109324|S|200|22.68|0|200
C|GOVT|20250716|15:58:27.109825|S|200|22.68|0|200
C|GOVT|20250716|15:58:27.126288|S|200|22.68|0|200
C|GOVT|20250716|15:58:27.126303|S|200|22.68|0|200
C|GOVT|20250716|15:58:27.126443|S|200|22.68|0|200
C|GOVT|20250716|15:58:27.126469|S|200|22.68|0|200
C|GOVT|20250716|15:58:27.126487|S|47|22.68|0|47
C|GOVT|20250716|15:58:27.126487|S|153|22.68|0|153
C|GOVT|20250716|15:58:27.129866|S|200|22.68|0|200
C|GOVT|20250716|15:58:27.135070|S|300|22.68|0|300
C|GOVT|20250716|15:58:27.138392|S|300|22.68|0|300
C|GOVT|20250716|15:58:27.183374|S|200|22.68|0|200
C|GOVT|20250716|15:58:38.386261|S|400|22.68|0|400
C|GOVT|20250716|15:58:38.386261|S|953|22.68|0|953
C|GOVT|20250716|15:58:38.389168|S|2000|22.68|0|2000
C|GOVT|20250716|15:58:38.404124|S|2000|22.68|0|2000
C|GOVT|20250716|15:58:38.406555|S|400|22.68|0|400
C|GOVT|20250716|15:58:38.418374|S|1947|22.68|0|1947
C|GOVT|20250716|15:58:38.872476|S|53|22.68|0|53
C|GOVT|20250716|15:58:38.872476|S|247|22.68|0|247
C|GOVT|20250716|15:58:38.872512|S|353|22.68|0|353
C|GOVT|20250716|15:58:38.872585|S|353|22.68|0|353
C|GOVT|20250716|15:58:38.872745|S|1700|22.68|0|1700
C|GOVT|20250716|15:58:38.872803|S|200|22.68|0|200
C|GOVT|20250716|15:58:38.872850|S|100|22.68|0|100
C|GOVT|20250716|15:58:38.873788|S|5500|22.68|0|5500
C|GOVT|20250716|15:58:46.817269|S|3700|22.675|0|3700
C|GOVT|20250716|15:58:46.817369|S|100|22.675|0|100
C|GOVT|20250716|15:58:56.990836|S|30|22.67|0|30
C|GOVT|20250716|15:59:08.718237|S|394|22.68|0|394
C|GOVT|20250716|15:59:08.718318|S|6|22.68|0|6
C|GOVT|20250716|15:59:08.718318|S|94|22.68|0|94
C|GOVT|20250716|15:59:20.346092|S|14|22.67|0|14
C|GOVT|20250716|15:59:29.794826|S|200|22.675|0|200
C|GOVT|20250716|15:59:30.006276|S|100|22.675|0|100
C|GOVT|20250716|15:59:30.008481|S|100|22.675|0|100
C|GOVT|20250716|15:59:30.009422|S|300|22.675|0|300
C|GOVT|20250716|15:59:30.009742|S|200|22.675|0|200
C|GOVT|20250716|15:59:30.009742|S|121|22.68|0|121
C|GOVT|20250716|15:59:30.009799|S|600|22.68|0|600
C|GOVT|20250716|15:59:30.009848|S|300|22.68|0|300
C|GOVT|20250716|15:59:30.009849|S|300|22.68|0|300
C|GOVT|20250716|15:59:30.010014|S|100|22.68|0|100
C|GOVT|20250716|15:59:30.043197|S|800|22.675|0|800
C|GOVT|20250716|15:59:30.044113|S|200|22.68|0|200
C|GOVT|20250716|15:59:30.701191|S|714|22.67|0|714
C|GOVT|20250716|15:59:30.701191|S|386|22.67|0|386
C|GOVT|20250716|15:59:32.107702|S|200|22.675|0|200
C|GOVT|20250716|15:59:32.327304|S|1300|22.67|0|1300
C|GOVT|20250716|15:59:41.789255|S|1000|22.675|0|1000
C|GOVT|20250716|15:59:41.791001|S|100|22.675|0|100
C|GOVT|20250716|15:59:41.791112|S|100|22.675|0|100
C|GOVT|20250716|15:59:41.791130|S|1100|22.675|0|1100
C|GOVT|20250716|15:59:41.798034|S|300|22.675|0|300
C|GOVT|20250716|15:59:44.710053|S|100|22.675|0|100
C|GOVT|20250716|15:59:47.857246|S|100|22.675|0|100
C|GOVT|20250716|15:59:49.021134|S|10|22.67|0|10
C|GOVT|20250716|15:59:51.010856|S|100|22.675|0|100
C|GOVT|20250716|15:59:51.010889|S|300|22.675|0|300
C|GOVT|20250716|15:59:51.035557|S|300|22.68|0|300
C|GOVT|20250716|15:59:51.070883|S|100|22.68|0|100
C|GOVT|20250716|15:59:51.071160|S|200|22.68|0|200
C|GOVT|20250716|15:59:52.068068|S|100|22.68|0|100
C|GOVT|20250716|15:59:52.068246|S|100|22.68|0|100
C|GOVT|20250716|15:59:52.068275|S|200|22.68|0|200
C|GOVT|20250716|15:59:52.068313|S|100|22.68|0|100
C|GOVT|20250716|15:59:52.068411|S|100|22.68|0|100
C|GOVT|20250716|15:59:54.090684|S|100|22.68|0|100
C|GOVT|20250716|15:59:54.090696|S|79|22.68|0|79
C|GOVT|20250716|15:59:54.090696|S|21|22.68|0|21
C|GOVT|20250716|15:59:54.090891|S|100|22.68|0|100
C|GOVT|20250716|15:59:54.091005|S|100|22.68|0|100
C|GOVT|20250716|15:59:54.091132|S|200|22.68|0|200
C|GOVT|20250716|15:59:54.091585|S|300|22.68|0|300
C|GOVX|20250716|10:02:12.976779|S|60|.705|0|60
C|GOVX|20250716|10:53:15.734909|S|120|.7074|0|120
C|GOVX|20250716|10:53:21.645949|S|150|.7074|0|150
C|GOVX|20250716|10:55:31.369654|S|10|.7074|0|10
C|GOVX|20250716|11:29:43.029969|S|229|.7029|0|229
C|GOVX|20250716|11:39:17.242887|S|150|.7046|0|150
C|GOVX|20250716|11:39:32.783016|S|240|.7047|0|240
C|GOVX|20250716|11:39:51.625797|S|39|.7046|0|39
C|GOVX|20250716|11:49:00.599902|S|150|.7096|0|150
C|GOVX|20250716|12:07:26.772382|S|120|.7139|0|120
C|GOVX|20250716|12:23:54.245792|S|291|.7163|0|291
C|GOVX|20250716|12:33:01.220931|S|3|.7152|0|3
C|GOVX|20250716|12:33:38.428325|S|197|.7152|0|197
C|GOVX|20250716|12:37:52.530342|S|134|.7144|0|134
C|GOVX|20250716|12:38:01.035273|S|100|.7151|0|100
C|GOVX|20250716|12:41:01.201505|S|100|.7151|0|100
C|GOVX|20250716|12:41:01.201520|S|93|.7151|0|93
C|GOVX|20250716|12:43:08.943570|S|307|.7152|0|307
C|GOVX|20250716|12:43:14.474599|S|300|.7151|0|300
C|GOVX|20250716|12:44:20.381757|S|100|.7151|0|100
C|GOVX|20250716|12:46:56.196773|S|300|.7133|0|300
C|GOVX|20250716|12:47:26.782842|S|102|.7133|0|102
C|GOVX|20250716|12:50:32.666294|S|202|.713|0|202
C|GOVX|20250716|12:52:23.615220|S|90|.7133|0|90
C|GOVX|20250716|12:53:23.615138|S|100|.7133|0|100
C|GOVX|20250716|12:54:19.218501|S|100|.715|0|100
C|GOVX|20250716|12:54:19.218565|S|80|.715|0|80
C|GOVX|20250716|12:59:54.404871|S|110|.7197|0|110
C|GOVX|20250716|12:59:54.404871|S|290|.7197|0|290
C|GOVX|20250716|13:05:36.702876|S|100|.7259|0|100
C|GOVX|20250716|13:05:36.702876|S|100|.7259|0|100
C|GOVX|20250716|13:08:41.720633|S|32|.726|0|32
C|GOVX|20250716|13:16:37.755273|S|100|.7366|0|100
C|GOVX|20250716|13:16:37.756386|S|110|.7366|0|110
C|GOVX|20250716|13:16:37.757060|S|84|.7366|0|84
C|GOVX|20250716|13:20:36.864569|S|422|.7364|0|422
C|GOVX|20250716|13:29:07.869401|S|300|.7412|0|300
C|GOVX|20250716|13:29:57.965831|S|100|.7491|0|100
C|GOVX|20250716|13:30:50.717391|S|140|.7492|0|140
C|GOVX|20250716|13:30:50.717476|S|160|.7492|0|160
C|GOVX|20250716|14:28:56.753792|S|110|.7449|0|110
C|GOVX|20250716|14:31:16.082695|S|112|.7449|0|112
C|GOVX|20250716|14:34:36.228681|S|160|.748|0|160
C|GOVX|20250716|14:34:41.951167|S|164|.748|0|164
C|GOVX|20250716|14:34:49.731194|S|242|.748|0|242
C|GOVX|20250716|14:38:07.426943|S|190|.748|0|190
C|GOVX|20250716|14:39:26.571973|S|10|.748|0|10
C|GOVX|20250716|14:43:17.809328|S|50|.748|0|50
C|GOVX|20250716|14:55:12.590846|S|10|.748|0|10
C|GOVX|20250716|14:55:12.590846|S|40|.748|0|40
C|GOVX|20250716|14:55:18.927595|S|70|.748|0|70
C|GOVX|20250716|15:00:17.419460|S|140|.748|0|140
C|GOVX|20250716|15:00:17.646558|S|71|.748|0|71
C|GOVX|20250716|15:02:58.181883|S|10|.748|0|10
C|GOVX|20250716|15:03:45.729705|S|10|.748|0|10
C|GOVX|20250716|15:04:18.304103|S|30|.748|0|30
C|GOVX|20250716|15:05:07.826095|S|10|.748|0|10
C|GOVX|20250716|15:05:38.895493|S|234|.7539|0|234
C|GOVX|20250716|15:15:18.229057|S|30|.7487|0|30
C|GOVX|20250716|15:15:18.229057|S|100|.7485|0|100
C|GOVX|20250716|15:17:10.809433|S|230|.7487|0|230
C|GOVX|20250716|15:19:29.127189|S|60|.7499|0|60
C|GOVX|20250716|15:19:35.538647|S|400|.75|0|400
C|GOVX|20250716|15:58:37.686031|S|100|.7361|0|100
C|GOVZ|20250716|09:47:05.044193|S|200|9.11|0|200
C|GOVZ|20250716|09:47:05.044193|S|100|9.11|0|100
C|GOVZ|20250716|09:48:01.195339|S|200|9.11|0|200
C|GOVZ|20250716|09:48:01.195340|S|100|9.11|0|100
C|GOVZ|20250716|09:49:41.073354|S|100|9.1|0|100
C|GOVZ|20250716|09:53:45.248490|S|100|9.09|0|100
C|GOVZ|20250716|10:00:05.531765|S|100|9.11|0|100
C|GOVZ|20250716|10:00:05.531765|S|100|9.11|0|100
C|GOVZ|20250716|10:00:08.296701|S|200|9.11|0|200
C|GOVZ|20250716|10:02:51.711247|S|100|9.11|0|100
C|GOVZ|20250716|10:54:15.518962|S|400|9.1|0|400
C|GOVZ|20250716|10:54:28.779631|S|100|9.07|0|100
C|GOVZ|20250716|10:56:06.662463|S|300|9.08|0|300
C|GOVZ|20250716|10:56:28.542041|S|200|9.08|0|200
C|GOVZ|20250716|10:57:02.558306|S|329|9.04|0|329
C|GOVZ|20250716|10:57:02.593297|S|71|9.04|0|71
C|GOVZ|20250716|10:57:25.586891|S|100|9.03|0|100
C|GOVZ|20250716|10:58:25.124507|S|100|9.02|0|100
C|GOVZ|20250716|10:58:46.704281|S|100|9.02|0|100
C|GOVZ|20250716|10:58:46.704281|S|200|9.02|0|200
C|GOVZ|20250716|10:58:48.205322|S|200|9.02|0|200
C|GOVZ|20250716|10:59:07.111049|S|200|9.02|0|200
C|GOVZ|20250716|10:59:11.464746|S|200|9.02|0|200
C|GOVZ|20250716|10:59:11.782972|S|200|9.02|0|200
C|GOVZ|20250716|10:59:12.448529|S|200|9.02|0|200
C|GOVZ|20250716|10:59:12.774496|S|200|9.02|0|200
C|GOVZ|20250716|10:59:12.982423|S|200|9.02|0|200
C|GOVZ|20250716|11:16:39.907373|S|100|8.93|0|100
C|GOVZ|20250716|11:16:40.632701|S|200|8.93|0|200
C|GOVZ|20250716|11:20:35.401656|S|100|8.93|0|100
C|GOVZ|20250716|11:20:53.802011|S|200|8.94|0|200
C|GOVZ|20250716|11:20:54.487834|S|200|8.94|0|200
C|GOVZ|20250716|11:22:20.596108|S|100|8.92|0|100
C|GOVZ|20250716|11:22:39.797448|S|200|8.92|0|200
C|GOVZ|20250716|11:24:44.666290|S|100|8.9|0|100
C|GOVZ|20250716|11:52:33.597220|S|100|8.9|0|100
C|GOVZ|20250716|11:53:05.506645|S|200|8.89|0|200
C|GOVZ|20250716|11:55:03.467561|S|100|8.91|0|100
C|GOVZ|20250716|11:55:27.614119|S|66|8.99|0|66
C|GOVZ|20250716|11:56:34.464525|S|100|8.99|0|100
C|GOVZ|20250716|12:30:26.063786|S|100|8.95|0|100
C|GOVZ|20250716|12:31:12.909166|S|100|8.96|0|100
C|GOVZ|20250716|12:32:20.445075|S|351|8.95|0|351
C|GOVZ|20250716|12:33:44.058185|S|89|8.95|0|89
C|GOVZ|20250716|12:33:44.058353|S|160|8.95|0|160
C|GOVZ|20250716|12:33:46.959007|S|100|8.95|0|100
C|GOVZ|20250716|12:34:18.993910|S|100|8.94|0|100
C|GOVZ|20250716|12:34:18.993910|S|128|8.94|0|128
C|GOVZ|20250716|12:34:30.963466|S|100|8.94|0|100
C|GOVZ|20250716|12:38:05.273406|S|100|8.93|0|100
C|GOVZ|20250716|12:38:05.273406|S|400|8.93|0|400
C|GOVZ|20250716|12:44:10.669892|S|314|8.91|0|314
C|GOVZ|20250716|12:44:10.730356|S|86|8.91|0|86
C|GOVZ|20250716|12:44:10.730357|S|100|8.91|0|100
C|GOVZ|20250716|15:52:36.441306|S|200|9.01|0|200
C|GPC|20250716|09:40:04.046225|S|118|122.155|0|118
C|GPC|20250716|09:43:24.971115|S|41|121.41|0|41
C|GPC|20250716|10:14:22.788363|S|5|121.87|0|5
C|GPC|20250716|10:15:02.968024|S|100|121.855|0|100
C|GPC|20250716|11:07:06.956846|S|16|121.69|0|16
C|GPC|20250716|11:27:37.321723|S|100|120.92|0|100
C|GPC|20250716|11:36:47.632284|S|100|120.415|0|100
C|GPC|20250716|12:56:55.812230|S|39|121.66|0|39
C|GPC|20250716|12:57:55.066053|S|23|121.66|0|23
C|GPC|20250716|13:04:52.192288|S|10|121.76|0|10
C|GPC|20250716|13:38:20.885702|S|10|121.665|0|10
C|GPC|20250716|14:39:45.784356|S|4|122.305|0|4
C|GPC|20250716|14:44:14.884697|S|8|122.235|0|8
C|GPC|20250716|15:55:05.721282|S|100|122.33|0|100
C|GPC|20250716|15:56:23.967158|S|100|122.495|0|100
C|GPCR|20250716|10:39:44.294468|S|10|19.21|0|10
C|GPCR|20250716|10:39:44.294469|S|8|19.21|0|8
C|GPI|20250716|09:51:40.310139|S|10|454.18|0|10
C|GPI|20250716|10:00:51.319167|S|1|455.16|0|1
C|GPI|20250716|10:35:05.737540|S|20|453.63|0|20
C|GPI|20250716|10:35:05.737540|S|80|453.69|0|80
C|GPI|20250716|10:35:06.532210|S|20|453.69|0|20
C|GPI|20250716|10:41:52.905980|S|4|451.77|0|4
C|GPI|20250716|10:42:08.478209|S|4|452.04|0|4
C|GPI|20250716|10:42:08.478472|S|4|452.04|0|4
C|GPI|20250716|11:37:36.514281|S|19|445.21|0|19
C|GPI|20250716|11:43:18.512078|S|4|447.28|0|4
C|GPI|20250716|11:43:21.568434|S|2|447.46|0|2
C|GPI|20250716|11:43:21.568470|S|3|447.46|0|3
C|GPI|20250716|11:55:16.815861|S|2|447.69|0|2
C|GPI|20250716|11:55:44.685851|S|7|448.66|0|7
C|GPI|20250716|12:16:48.798865|S|2|449.26|0|2
C|GPI|20250716|12:21:12.912168|S|1|449.22|0|1
C|GPI|20250716|12:24:47.204257|S|1|449.14|0|1
C|GPI|20250716|12:27:00.465770|S|2|449.14|0|2
C|GPI|20250716|12:27:00.465770|S|1|449.12|0|1
C|GPI|20250716|12:31:12.005965|S|1|449.17|0|1
C|GPI|20250716|12:31:40.899921|S|2|449.5|0|2
C|GPI|20250716|12:31:40.905186|S|1|449.63|0|1
C|GPI|20250716|12:33:23.443417|S|4|449.91|0|4
C|GPI|20250716|12:33:43.679228|S|1|450.13|0|1
C|GPI|20250716|12:33:46.222036|S|1|450.2|0|1
C|GPI|20250716|12:33:46.222036|S|2|450.13|0|2
C|GPI|20250716|12:34:22.433124|S|7|450.22|0|7
C|GPI|20250716|12:39:00.784607|S|20|450.02|0|20
C|GPI|20250716|12:46:57.757153|S|1|447.88|0|1
C|GPI|20250716|12:49:17.000048|S|1|448.13|0|1
C|GPI|20250716|12:49:17.000049|S|2|448.13|0|2
C|GPI|20250716|12:49:55.198412|S|2|448.45|0|2
C|GPI|20250716|12:49:55.198413|S|4|448.68|0|4
C|GPI|20250716|12:51:51.803007|S|1|448.86|0|1
C|GPI|20250716|12:51:51.803007|S|11|448.95|0|11
C|GPI|20250716|12:52:29.357847|S|5|449|0|5
C|GPI|20250716|12:52:29.357847|S|2|448.96|0|2
C|GPI|20250716|12:52:29.358949|S|7|449|0|7
C|GPI|20250716|12:52:29.359001|S|1|449|0|1
C|GPI|20250716|12:52:29.360845|S|1|449|0|1
C|GPI|20250716|13:41:22.935695|S|2|449.22|0|2
C|GPI|20250716|13:56:04.929285|S|4|449.09|0|4
C|GPI|20250716|14:10:01.346292|S|1|449.82|0|1
C|GPI|20250716|14:11:03.485272|S|1|449.3|0|1
C|GPI|20250716|14:12:12.074298|S|1|448.6|0|1
C|GPI|20250716|14:20:34.910336|S|3|448.59|0|3
C|GPI|20250716|15:03:08.857320|S|20|449.79|0|20
C|GPI|20250716|15:03:11.654045|S|1|449.65|0|1
C|GPI|20250716|15:03:35.651577|S|10|449.38|0|10
C|GPI|20250716|15:03:35.651708|S|10|449.38|0|10
C|GPIQ|20250716|11:15:04.184947|S|183|49.8|0|183
C|GPIQ|20250716|11:40:09.326746|S|175|49.49|0|175
C|GPIQ|20250716|13:11:09.604140|S|188|49.82|0|188
C|GPIQ|20250716|13:15:59.827342|S|100|49.81|0|100
C|GPIQ|20250716|13:57:44.105287|S|100|49.79|0|100
C|GPIQ|20250716|14:09:42.079177|S|2|49.78|0|2
C|GPIQ|20250716|14:45:12.836108|S|195|49.83|0|195
C|GPIQ|20250716|14:48:34.888964|S|100|49.82|0|100
C|GPIQ|20250716|15:19:10.601468|S|100|49.84|0|100
C|GPIQ|20250716|15:59:46.597507|S|200|49.86|0|200
C|GPIQ|20250716|15:59:46.597508|S|100|49.87|0|100
C|GPIQ|20250716|15:59:46.597508|S|100|49.87|0|100
C|GPIX|20250716|15:59:46.734448|S|100|49.93|0|100
C|GPK|20250716|10:19:22.109287|S|43|22.165|0|43
C|GPK|20250716|10:30:37.411996|S|53|22.11|0|53
C|GPK|20250716|10:32:25.808536|S|100|22.09|0|100
C|GPK|20250716|10:34:35.573776|S|6|22.11|0|6
C|GPK|20250716|10:34:35.573776|S|1|22.11|0|1
C|GPK|20250716|10:42:45.194287|S|8|22.08|0|8
C|GPK|20250716|10:53:27.532463|S|100|22.2|0|100
C|GPK|20250716|10:55:24.057317|S|100|22.14|0|100
C|GPK|20250716|10:58:34.930316|S|100|22.15|0|100
C|GPK|20250716|11:05:47.857374|S|100|22.15|0|100
C|GPK|20250716|11:10:33.060915|S|46|22.14|0|46
C|GPK|20250716|11:16:09.752173|S|100|22.07|0|100
C|GPK|20250716|11:27:47.170713|S|100|21.96|0|100
C|GPK|20250716|11:36:49.910887|S|23|21.9|0|23
C|GPK|20250716|11:45:34.893455|S|17|21.96|0|17
C|GPK|20250716|11:47:41.947084|S|29|21.905|0|29
C|GPK|20250716|11:47:41.947156|S|71|21.905|0|71
C|GPK|20250716|11:47:41.969213|S|8|21.9|0|8
C|GPK|20250716|11:47:41.969240|S|1|21.9|0|1
C|GPK|20250716|11:47:41.969240|S|8|21.91|0|8
C|GPK|20250716|11:51:36.888518|S|91|21.87|0|91
C|GPK|20250716|11:52:19.611864|S|7|21.88|0|7
C|GPK|20250716|11:52:35.770775|S|1|21.88|0|1
C|GPK|20250716|11:55:11.581100|S|2|21.92|0|2
C|GPK|20250716|11:56:14.972699|S|150|21.95|0|150
C|GPK|20250716|11:59:32.068834|S|7|21.87|0|7
C|GPK|20250716|12:20:16.673666|S|100|21.865|0|100
C|GPK|20250716|12:22:03.273644|S|10|21.88|0|10
C|GPK|20250716|12:22:07.357176|S|10|21.88|0|10
C|GPK|20250716|12:23:48.444630|S|10|21.88|0|10
C|GPK|20250716|12:24:08.774081|S|100|21.84|0|100
C|GPK|20250716|12:24:08.812492|S|10|21.81|0|10
C|GPK|20250716|12:24:08.816155|S|10|21.81|0|10
C|GPK|20250716|12:24:32.519010|S|100|21.81|0|100
C|GPK|20250716|12:29:03.816447|S|1|21.81|0|1
C|GPK|20250716|12:30:12.795882|S|1|21.81|0|1
C|GPK|20250716|12:57:19.629618|S|100|21.93|0|100
C|GPK|20250716|12:58:05.978507|S|100|21.905|0|100
C|GPK|20250716|12:58:05.978609|S|10|21.905|0|10
C|GPK|20250716|12:58:06.001381|S|100|21.885|0|100
C|GPK|20250716|12:58:06.001532|S|64|21.885|0|64
C|GPK|20250716|12:58:06.001860|S|8|21.89|0|8
C|GPK|20250716|12:58:06.015598|S|10|21.89|0|10
C|GPK|20250716|12:58:06.028408|S|100|21.88|0|100
C|GPK|20250716|12:58:06.030283|S|9|21.89|0|9
C|GPK|20250716|12:58:06.030289|S|9|21.89|0|9
C|GPK|20250716|12:58:06.039712|S|100|21.88|0|100
C|GPK|20250716|12:58:06.052300|S|28|21.885|0|28
C|GPK|20250716|12:58:06.052320|S|142|21.885|0|142
C|GPK|20250716|12:58:10.449909|S|13|21.92|0|13
C|GPK|20250716|13:18:53.891028|S|17|21.92|0|17
C|GPK|20250716|13:18:53.891028|S|3|21.92|0|3
C|GPK|20250716|13:35:11.309283|S|1|21.87|0|1
C|GPK|20250716|13:43:12.371213|S|3|21.94|0|3
C|GPK|20250716|13:43:12.371213|S|6|21.95|0|6
C|GPK|20250716|13:46:58.498915|S|100|21.925|0|100
C|GPK|20250716|13:46:58.514731|S|100|21.915|0|100
C|GPK|20250716|13:46:58.528300|S|100|21.915|0|100
C|GPK|20250716|14:02:11.864514|S|11|21.925|0|11
C|GPK|20250716|14:03:01.522436|S|3|21.93|0|3
C|GPK|20250716|14:03:01.522437|S|3|21.93|0|3
C|GPK|20250716|14:22:00.420211|S|19|21.89|0|19
C|GPK|20250716|14:22:49.448355|S|1|21.9|0|1
C|GPK|20250716|14:29:08.968131|S|20|21.895|0|20
C|GPK|20250716|14:42:55.064896|S|4|21.92|0|4
C|GPK|20250716|14:42:55.064896|S|3|21.92|0|3
C|GPK|20250716|15:07:57.694077|S|12|21.89|0|12
C|GPK|20250716|15:21:51.868866|S|9|21.96|0|9
C|GPK|20250716|15:21:51.870920|S|100|21.96|0|100
C|GPK|20250716|15:25:58.841124|S|2|22.04|0|2
C|GPK|20250716|15:25:58.841124|S|1|22.04|0|1
C|GPK|20250716|15:28:40.002956|S|10|22.07|0|10
C|GPK|20250716|15:28:57.368448|S|1|22.07|0|1
C|GPK|20250716|15:31:45.005518|S|10|22.05|0|10
C|GPK|20250716|15:31:49.320835|S|2|22.06|0|2
C|GPK|20250716|15:32:06.162630|S|100|22.005|0|100
C|GPK|20250716|15:33:16.450302|S|3|22.07|0|3
C|GPK|20250716|15:34:14.520739|S|10|22.06|0|10
C|GPK|20250716|15:34:20.712304|S|6|22.06|0|6
C|GPK|20250716|15:35:29.388529|S|4|22.06|0|4
C|GPK|20250716|15:37:33.836279|S|3|22.09|0|3
C|GPK|20250716|15:38:53.098103|S|5|22.1|0|5
C|GPK|20250716|15:39:06.016089|S|5|22.1|0|5
C|GPK|20250716|15:39:06.016089|S|141|22.1|0|141
C|GPK|20250716|15:39:33.635035|S|1|22.11|0|1
C|GPK|20250716|15:40:04.914381|S|21|22.06|0|21
C|GPK|20250716|15:40:20.572615|S|9|22.06|0|9
C|GPK|20250716|15:40:30.291680|S|100|22.06|0|100
C|GPK|20250716|15:41:07.885174|S|6|22.05|0|6
C|GPK|20250716|15:42:12.778743|S|5|22.05|0|5
C|GPK|20250716|15:43:05.427356|S|2|22.06|0|2
C|GPK|20250716|15:43:05.427356|S|3|22.06|0|3
C|GPK|20250716|15:43:13.423485|S|2|22.06|0|2
C|GPK|20250716|15:43:30.514075|S|3|22.06|0|3
C|GPK|20250716|15:45:16.432474|S|100|22.06|0|100
C|GPK|20250716|15:45:18.882033|S|12|22.06|0|12
C|GPK|20250716|15:45:23.861663|S|100|22.06|0|100
C|GPK|20250716|15:45:24.959386|S|63|22.06|0|63
C|GPK|20250716|15:45:36.563116|S|6|22.07|0|6
C|GPK|20250716|15:45:36.563116|S|4|22.07|0|4
C|GPK|20250716|15:45:36.563116|S|6|22.07|0|6
C|GPK|20250716|15:45:36.563117|S|3|22.07|0|3
C|GPK|20250716|15:45:36.563117|S|5|22.07|0|5
C|GPK|20250716|15:45:36.563117|S|11|22.07|0|11
C|GPK|20250716|15:45:36.564589|S|10|22.07|0|10
C|GPK|20250716|15:45:54.443797|S|100|22.07|0|100
C|GPK|20250716|15:45:54.443797|S|8|22.07|0|8
C|GPK|20250716|15:45:54.443797|S|1|22.07|0|1
C|GPK|20250716|15:45:54.443798|S|100|22.07|0|100
C|GPK|20250716|15:47:15.007399|S|87|22.09|0|87
C|GPK|20250716|15:47:21.031952|S|4|22.1|0|4
C|GPK|20250716|15:47:22.007227|S|100|22.12|0|100
C|GPK|20250716|15:47:23.008929|S|100|22.12|0|100
C|GPK|20250716|15:47:23.378038|S|69|22.12|0|69
C|GPK|20250716|15:47:34.050446|S|1|22.13|0|1
C|GPK|20250716|15:48:30.010010|S|100|22.12|0|100
C|GPK|20250716|15:48:30.010011|S|100|22.12|0|100
C|GPK|20250716|15:48:54.067074|S|100|22.12|0|100
C|GPK|20250716|15:48:55.007964|S|100|22.12|0|100
C|GPK|20250716|15:49:05.481873|S|1|22.13|0|1
C|GPK|20250716|15:49:05.481873|S|5|22.13|0|5
C|GPK|20250716|15:49:05.481873|S|4|22.13|0|4
C|GPK|20250716|15:49:05.481874|S|5|22.13|0|5
C|GPK|20250716|15:50:16.847484|S|32|22.11|0|32
C|GPK|20250716|15:50:16.847484|S|68|22.11|0|68
C|GPK|20250716|15:50:20.009389|S|100|22.11|0|100
C|GPK|20250716|15:50:20.638015|S|100|22.11|0|100
C|GPK|20250716|15:50:33.853718|S|100|22.1|0|100
C|GPK|20250716|15:50:47.938392|S|100|22.09|0|100
C|GPK|20250716|15:50:47.938392|S|1|22.09|0|1
C|GPK|20250716|15:50:47.939218|S|72|22.09|0|72
C|GPK|20250716|15:50:47.942810|S|100|22.09|0|100
C|GPK|20250716|15:50:47.945987|S|100|22.09|0|100
C|GPK|20250716|15:50:55.967444|S|100|22.09|0|100
C|GPK|20250716|15:50:58.541483|S|100|22.08|0|100
C|GPK|20250716|15:50:58.542018|S|2|22.08|0|2
C|GPK|20250716|15:50:58.542029|S|2|22.08|0|2
C|GPK|20250716|15:51:21.220286|S|100|22.07|0|100
C|GPK|20250716|15:51:21.220286|S|14|22.07|0|14
C|GPK|20250716|15:51:23.526318|S|5|22.04|0|5
C|GPK|20250716|15:51:23.526330|S|5|22.04|0|5
C|GPK|20250716|15:53:00.802876|S|1|22.04|0|1
C|GPK|20250716|15:53:00.802876|S|1|22.04|0|1
C|GPK|20250716|15:53:11.981905|S|300|22.04|0|300
C|GPK|20250716|15:53:12.937018|S|290|22.02|0|290
C|GPK|20250716|15:53:12.951195|S|200|22.015|0|200
C|GPK|20250716|15:53:12.951337|S|90|22.015|0|90
C|GPK|20250716|15:53:12.957445|S|9|22.01|0|9
C|GPK|20250716|15:53:12.962481|S|20|22.02|0|20
C|GPK|20250716|15:53:12.962500|S|190|22.015|0|190
C|GPK|20250716|15:53:12.977029|S|290|22.005|0|290
C|GPK|20250716|15:53:12.994377|S|190|22.005|0|190
C|GPK|20250716|15:53:24.028360|S|100|22.01|0|100
C|GPK|20250716|15:53:24.028360|S|100|22.01|0|100
C|GPK|20250716|15:53:25.008928|S|2|22|0|2
C|GPK|20250716|15:55:12.000310|S|60|22.04|0|60
C|GPK|20250716|15:55:20.117172|S|100|22.05|0|100
C|GPK|20250716|15:55:20.168029|S|1|22.05|0|1
C|GPK|20250716|15:56:03.482541|S|1|22|0|1
C|GPK|20250716|15:56:46.588879|S|38|22|0|38
C|GPK|20250716|15:57:01.488458|S|100|22.01|0|100
C|GPK|20250716|15:57:20.180602|S|22|22.01|0|22
C|GPK|20250716|15:57:26.433713|S|1|22|0|1
C|GPK|20250716|15:57:26.433714|S|1|22|0|1
C|GPK|20250716|15:57:30.778425|S|5|22.01|0|5
C|GPK|20250716|15:58:11.893424|S|6|22.01|0|6
C|GPK|20250716|15:58:11.893436|S|6|22.01|0|6
C|GPK|20250716|15:58:25.014859|S|1|22|0|1
C|GPK|20250716|15:58:25.014859|S|20|22|0|20
C|GPK|20250716|15:58:25.014860|S|32|22|0|32
C|GPK|20250716|15:58:29.392387|S|10|22|0|10
C|GPK|20250716|15:58:31.756720|S|1|22.01|0|1
C|GPK|20250716|15:58:35.010344|S|90|22|0|90
C|GPK|20250716|15:58:41.397219|S|90|22|0|90
C|GPK|20250716|15:58:42.851871|S|71|22|0|71
C|GPK|20250716|15:58:50.011307|S|100|21.99|0|100
C|GPK|20250716|15:58:50.189073|S|12|21.99|0|12
C|GPK|20250716|15:58:50.214118|S|100|21.99|0|100
C|GPK|20250716|15:58:50.215505|S|88|21.99|0|88
C|GPK|20250716|15:58:55.010016|S|100|21.995|0|100
C|GPK|20250716|15:59:19.827751|S|9|22|0|9
C|GPK|20250716|15:59:19.827751|S|1|22|0|1
C|GPK|20250716|15:59:19.827780|S|1|22|0|1
C|GPK|20250716|15:59:19.827780|S|10|22|0|10
C|GPK|20250716|15:59:25.657184|S|100|22.005|0|100
C|GPK|20250716|15:59:30.019395|S|98|22|0|98
C|GPK|20250716|15:59:32.653358|S|28|22|0|28
C|GPK|20250716|15:59:32.653358|S|76|22|0|76
C|GPK|20250716|15:59:39.179414|S|12|22.005|0|12
C|GPK|20250716|15:59:39.246488|S|4|22.005|0|4
C|GPK|20250716|15:59:41.247796|S|33|22.005|0|33
C|GPK|20250716|15:59:41.359370|S|51|22|0|51
C|GPK|20250716|15:59:41.372338|S|100|22|0|100
C|GPK|20250716|15:59:45.026614|S|100|22.01|0|100
C|GPK|20250716|15:59:45.527228|S|100|22.01|0|100
C|GPK|20250716|15:59:47.309670|S|25|22.01|0|25
C|GPK|20250716|15:59:47.621763|S|3|22|0|3
C|GPK|20250716|15:59:47.699830|S|1|22|0|1
C|GPK|20250716|15:59:47.789777|S|20|22|0|20
C|GPK|20250716|15:59:48.271588|S|3|22|0|3
C|GPK|20250716|15:59:49.211639|S|6|22.005|0|6
C|GPK|20250716|15:59:49.297382|S|44|22.005|0|44
C|GPK|20250716|15:59:49.996386|S|37|22|0|37
C|GPK|20250716|15:59:49.996386|S|28|22|0|28
C|GPK|20250716|15:59:50.002447|S|22|22|0|22
C|GPK|20250716|15:59:50.070896|S|1|22|0|1
C|GPK|20250716|15:59:50.480501|S|1|22|0|1
C|GPMT|20250716|09:31:11.350200|S|1|2.52|0|1
C|GPMT|20250716|15:42:26.206925|S|3|2.535|0|3
C|GPN|20250716|09:30:31.885493|S|100|82.07|0|100
C|GPN|20250716|09:30:34.157232|S|63|82.06|0|63
C|GPN|20250716|09:31:11.086479|S|100|81.88|0|100
C|GPN|20250716|09:31:11.086479|S|100|81.88|0|100
C|GPN|20250716|09:31:11.093642|S|100|81.97|0|100
C|GPN|20250716|09:31:11.094204|S|9|81.82|0|9
C|GPN|20250716|09:32:35.604344|S|100|81.95|0|100
C|GPN|20250716|09:33:12.054557|S|50|81.8|0|50
C|GPN|20250716|09:33:44.894198|S|63|81.625|0|63
C|GPN|20250716|09:34:49.525991|S|100|81.865|0|100
C|GPN|20250716|09:35:06.469893|S|100|81.57|0|100
C|GPN|20250716|09:35:48.377535|S|100|81.7|0|100
C|GPN|20250716|09:40:54.227545|S|100|80.325|0|100
C|GPN|20250716|09:40:55.413896|S|63|80.445|0|63
C|GPN|20250716|09:41:51.361517|S|100|80.32|0|100
C|GPN|20250716|09:41:51.361626|S|100|80.31|0|100
C|GPN|20250716|09:41:51.884382|S|63|80.31|0|63
C|GPN|20250716|09:43:00.843969|S|63|80.1|0|63
C|GPN|20250716|09:43:00.844042|S|37|80.1|0|37
C|GPN|20250716|09:43:22.003371|S|63|80.2|0|63
C|GPN|20250716|09:46:38.818629|S|63|80.31|0|63
C|GPN|20250716|09:48:34.816639|S|100|80.66|0|100
C|GPN|20250716|09:50:24.481047|S|34|80.63|0|34
C|GPN|20250716|09:50:28.019935|S|63|80.655|0|63
C|GPN|20250716|09:53:04.629701|S|63|81.18|0|63
C|GPN|20250716|09:53:04.674195|S|63|81.2|0|63
C|GPN|20250716|09:53:29.186679|S|14|81.3|0|14
C|GPN|20250716|09:53:43.770998|S|100|81.28|0|100
C|GPN|20250716|09:53:43.771078|S|57|81.28|0|57
C|GPN|20250716|09:53:43.772138|S|6|81.24|0|6
C|GPN|20250716|09:56:56.928016|S|63|81.21|0|63
C|GPN|20250716|09:57:45.858882|S|7|81.34|0|7
C|GPN|20250716|10:00:29.131420|S|1|80.88|0|1
C|GPN|20250716|10:00:53.211521|S|63|80.855|0|63
C|GPN|20250716|10:01:57.221172|S|63|80.88|0|63
C|GPN|20250716|10:12:14.978080|S|63|80.4|0|63
C|GPN|20250716|10:12:33.892110|S|10|80.465|0|10
C|GPN|20250716|10:13:49.805308|S|50|80.56|0|50
C|GPN|20250716|10:14:36.017738|S|63|80.45|0|63
C|GPN|20250716|10:16:03.164964|S|6|80.57|0|6
C|GPN|20250716|10:18:11.001581|S|63|80.76|0|63
C|GPN|20250716|10:21:25.651454|S|45|80.83|0|45
C|GPN|20250716|10:21:43.909450|S|100|80.71|0|100
C|GPN|20250716|10:24:20.116231|S|100|80.71|0|100
C|GPN|20250716|10:28:12.985925|S|63|80.42|0|63
C|GPN|20250716|10:30:08.594561|S|6|80.365|0|6
C|GPN|20250716|10:33:13.578830|S|51|80.5|0|51
C|GPN|20250716|10:34:51.221178|S|100|80.41|0|100
C|GPN|20250716|10:34:51.226084|S|60|80.41|0|60
C|GPN|20250716|10:39:22.108072|S|100|80.26|0|100
C|GPN|20250716|10:39:22.250484|S|100|80.25|0|100
C|GPN|20250716|10:39:35.730681|S|5|80.34|0|5
C|GPN|20250716|10:39:35.730733|S|5|80.34|0|5
C|GPN|20250716|10:39:35.730733|S|63|80.34|0|63
C|GPN|20250716|10:39:35.730774|S|10|80.34|0|10
C|GPN|20250716|10:39:35.730788|S|10|80.34|0|10
C|GPN|20250716|10:39:35.730788|S|5|80.34|0|5
C|GPN|20250716|10:39:35.730806|S|2|80.34|0|2
C|GPN|20250716|10:43:20.736877|S|63|80.5|0|63
C|GPN|20250716|10:43:20.736971|S|37|80.5|0|37
C|GPN|20250716|10:49:22.298357|S|100|80.68|0|100
C|GPN|20250716|10:53:11.704875|S|123|80.93|0|123
C|GPN|20250716|10:53:11.705368|S|27|80.93|0|27
C|GPN|20250716|10:54:02.161316|S|63|80.91|0|63
C|GPN|20250716|10:54:02.161386|S|37|80.91|0|37
C|GPN|20250716|11:00:22.407135|S|63|80.54|0|63
C|GPN|20250716|11:05:58.012445|S|1|80.59|0|1
C|GPN|20250716|11:14:25.678330|S|63|80.76|0|63
C|GPN|20250716|11:15:44.055868|S|6|80.79|0|6
C|GPN|20250716|11:18:41.891242|S|100|80.24|0|100
C|GPN|20250716|11:20:15.497703|S|63|80.2|0|63
C|GPN|20250716|11:20:15.497811|S|37|80.2|0|37
C|GPN|20250716|11:33:18.112523|S|3|80.03|0|3
C|GPN|20250716|11:46:18.252270|S|50|80.42|0|50
C|GPN|20250716|11:46:18.252270|S|13|80.42|0|13
C|GPN|20250716|11:50:58.082113|S|1|80.25|0|1
C|GPN|20250716|11:54:22.061308|S|100|80.25|0|100
C|GPN|20250716|12:01:59.607314|S|6|80.49|0|6
C|GPN|20250716|12:01:59.607338|S|94|80.49|0|94
C|GPN|20250716|12:01:59.607338|S|32|80.5|0|32
C|GPN|20250716|12:10:44.793809|S|60|80.47|0|60
C|GPN|20250716|12:14:09.570555|S|109|80.48|0|109
C|GPN|20250716|12:20:58.019674|S|1|80.58|0|1
C|GPN|20250716|12:26:08.789358|S|40|80.63|0|40
C|GPN|20250716|12:26:08.789401|S|40|80.63|0|40
C|GPN|20250716|12:26:08.789403|S|20|80.63|0|20
C|GPN|20250716|12:27:21.002831|S|50|80.66|0|50
C|GPN|20250716|12:33:28.303719|S|100|80.91|0|100
C|GPN|20250716|12:45:34.677420|S|6|81.31|0|6
C|GPN|20250716|12:53:12.885732|S|50|81.38|0|50
C|GPN|20250716|12:59:22.648168|S|63|81.49|0|63
C|GPN|20250716|13:27:48.387550|S|100|81.57|0|100
C|GPN|20250716|13:27:48.387550|S|52|81.575|0|52
C|GPN|20250716|13:31:08.157315|S|63|81.54|0|63
C|GPN|20250716|13:40:08.577930|S|2|81.58|0|2
C|GPN|20250716|13:50:55.019452|S|50|81.7|0|50
C|GPN|20250716|14:10:31.591109|S|100|81.81|0|100
C|GPN|20250716|14:34:25.176020|S|100|82.05|0|100
C|GPN|20250716|14:36:01.478056|S|3|82.05|0|3
C|GPN|20250716|14:57:43.137808|S|2|82.21|0|2
C|GPN|20250716|15:02:03.019316|S|100|82.45|0|100
C|GPN|20250716|15:02:03.019317|S|5|82.46|0|5
C|GPN|20250716|15:02:03.019317|S|20|82.46|0|20
C|GPN|20250716|15:08:08.996422|S|20|82.5|0|20
C|GPN|20250716|15:15:51.920054|S|56|82.595|0|56
C|GPN|20250716|15:16:11.660402|S|50|82.6|0|50
C|GPN|20250716|15:21:36.110940|S|50|82.53|0|50
C|GPN|20250716|15:21:36.110940|S|150|82.54|0|150
C|GPN|20250716|15:21:36.111190|S|4|82.53|0|4
C|GPN|20250716|15:21:36.115087|S|10|82.51|0|10
C|GPN|20250716|15:21:36.157803|S|100|82.45|0|100
C|GPN|20250716|15:37:41.947733|S|6|82.9|0|6
C|GPN|20250716|15:48:50.215687|S|100|83.1|0|100
C|GPN|20250716|15:48:53.046931|S|400|83.06|0|400
C|GPN|20250716|15:48:53.047099|S|100|83.06|0|100
C|GPN|20250716|15:49:19.999131|S|3|83.045|0|3
C|GPN|20250716|15:49:35.155250|S|62|83.03|0|62
C|GPN|20250716|15:54:09.103104|S|150|82.73|0|150
C|GPN|20250716|15:56:03.610208|S|100|82.72|0|100
C|GPN|20250716|15:56:33.638452|S|100|82.73|0|100
C|GPOR|20250716|15:49:32.535727|S|1|188.57|0|1
C|GPOR|20250716|15:49:52.112911|S|1|188.58|0|1
C|GPOR|20250716|15:59:41.992648|S|1|187.76|0|1
C|GPOR|20250716|15:59:43.437717|S|99|187.76|0|99
C|GPOR|20250716|15:59:43.438028|S|1|187.77|0|1
C|GPOR|20250716|15:59:45.553236|S|1|187.67|0|1
C|GPOR|20250716|15:59:49.893757|S|1|187.48|0|1
C|GPRE|20250716|09:30:46.454997|S|25|7.97|0|25
C|GPRE|20250716|09:30:46.455062|S|25|7.97|0|25
C|GPRE|20250716|09:33:01.545808|S|25|8.055|0|25
C|GPRE|20250716|09:33:01.545870|S|25|8.055|0|25
C|GPRE|20250716|10:12:13.742742|S|100|7.745|0|100
C|GPRE|20250716|10:20:52.837110|S|1|7.79|0|1
C|GPRE|20250716|10:26:07.878910|S|1|7.71|0|1
C|GPRE|20250716|10:26:07.878910|S|1|7.71|0|1
C|GPRE|20250716|10:27:27.923384|S|1|7.71|0|1
C|GPRE|20250716|10:29:41.513116|S|1|7.72|0|1
C|GPRE|20250716|10:44:18.987431|S|1|7.66|0|1
C|GPRE|20250716|10:44:54.019776|S|1|7.68|0|1
C|GPRE|20250716|10:46:18.962576|S|1|7.68|0|1
C|GPRE|20250716|10:47:47.042893|S|100|7.65|0|100
C|GPRE|20250716|10:50:40.863526|S|1|7.68|0|1
C|GPRE|20250716|11:46:35.032619|S|63|7.64|0|63
C|GPRE|20250716|11:51:33.386530|S|25|7.695|0|25
C|GPRE|20250716|11:51:33.386597|S|25|7.695|0|25
C|GPRE|20250716|11:57:56.126542|S|13|7.745|0|13
C|GPRE|20250716|11:58:28.619066|S|100|7.745|0|100
C|GPRE|20250716|11:58:28.619771|S|38|7.745|0|38
C|GPRE|20250716|11:58:28.619819|S|17|7.745|0|17
C|GPRE|20250716|11:58:28.619973|S|100|7.745|0|100
C|GPRE|20250716|11:58:36.683405|S|73|7.735|0|73
C|GPRE|20250716|12:07:03.644309|S|100|7.735|0|100
C|GPRE|20250716|12:09:30.475576|S|1|7.72|0|1
C|GPRE|20250716|12:26:50.055131|S|2|7.74|0|2
C|GPRE|20250716|12:34:39.229889|S|1|7.76|0|1
C|GPRE|20250716|12:34:39.229889|S|2|7.76|0|2
C|GPRE|20250716|12:34:39.229889|S|1|7.76|0|1
C|GPRE|20250716|12:45:55.868099|S|100|7.745|0|100
C|GPRE|20250716|14:09:31.518341|S|100|7.745|0|100
C|GPRE|20250716|14:09:41.815999|S|100|7.745|0|100
C|GPRE|20250716|14:09:42.204599|S|100|7.745|0|100
C|GPRE|20250716|14:10:06.082632|S|100|7.745|0|100
C|GPRE|20250716|14:10:06.518565|S|100|7.745|0|100
C|GPRE|20250716|15:35:47.385108|S|5|7.74|0|5
C|GPRE|20250716|15:38:05.656108|S|1|7.75|0|1
C|GPRE|20250716|15:38:10.213928|S|6|7.76|0|6
C|GPRE|20250716|15:39:14.447371|S|40|7.77|0|40
C|GPRE|20250716|15:39:33.607136|S|94|7.76|0|94
C|GPRE|20250716|15:41:27.835327|S|100|7.765|0|100
C|GPRE|20250716|15:43:34.559459|S|11|7.77|0|11
C|GPRE|20250716|15:44:24.092257|S|88|7.76|0|88
C|GPRE|20250716|15:49:02.613185|S|100|7.735|0|100
C|GPRE|20250716|15:49:53.872927|S|100|7.75|0|100
C|GPRE|20250716|15:51:21.071746|S|84|7.74|0|84
C|GPRE|20250716|15:52:47.158220|S|126|7.745|0|126
C|GPRE|20250716|15:55:13.998313|S|100|7.77|0|100
C|GPRE|20250716|15:55:40.729162|S|100|7.77|0|100
C|GPRE|20250716|15:55:44.459346|S|100|7.77|0|100
C|GPRE|20250716|15:56:50.552550|S|158|7.785|0|158
C|GPRE|20250716|15:56:50.552551|S|42|7.78|0|42
C|GPRE|20250716|15:58:01.049484|S|100|7.77|0|100
C|GPRE|20250716|15:58:45.683837|S|200|7.775|0|200
C|GPRE|20250716|15:58:46.539699|S|100|7.77|0|100
C|GPRE|20250716|15:59:03.865293|S|100|7.76|0|100
C|GPRE|20250716|15:59:48.752594|S|33|7.765|0|33
C|GPRE|20250716|15:59:50.174498|S|100|7.78|0|100
C|GPRE|20250716|15:59:50.275903|S|100|7.78|0|100
C|GPRE|20250716|15:59:51.532531|S|100|7.78|0|100
C|GPRE|20250716|15:59:52.002515|S|1|7.77|0|1
C|GPRE|20250716|15:59:52.002516|S|47|7.77|0|47
C|GPRE|20250716|15:59:52.002516|S|52|7.77|0|52
C|GPRE|20250716|15:59:52.836307|S|100|7.78|0|100
C|GPRE|20250716|15:59:52.836307|S|46|7.78|0|46
C|GPRE|20250716|15:59:52.955494|S|13|7.77|0|13
C|GPRE|20250716|15:59:53.529862|S|100|7.78|0|100
C|GPRE|20250716|15:59:54.227599|S|54|7.77|0|54
C|GPRE|20250716|15:59:54.227599|S|32|7.77|0|32
C|GPRE|20250716|15:59:55.892326|S|1|7.77|0|1
C|GPRK|20250716|15:59:53.686913|S|100|6.715|0|100
C|GPRK|20250716|15:59:53.687112|S|100|6.715|0|100
C|GPTY|20250716|14:39:59.360142|S|45|47.61|0|45
C|GPTY|20250716|15:13:25.764490|S|150|47.65|0|150
C|GPTY|20250716|15:48:12.532635|S|52|47.72|0|52
C|GPTY|20250716|15:59:46.403359|S|200|47.74|0|200
C|GPUS|20250716|11:08:05.763133|E|100|1.035|0|100
C|GPUS|20250716|11:08:21.568415|E|200|1.03|0|200
C|GPUS|20250716|12:01:13.468060|E|100|1.03|0|100
C|GPUS|20250716|12:01:23.252326|E|100|1.03|0|100
C|GRAB|20250716|09:30:01.104773|S|5|5.06|0|5
C|GRAB|20250716|09:30:33.143223|S|100|5.01|0|100
C|GRAB|20250716|09:32:27.391016|S|500|4.985|0|500
C|GRAB|20250716|09:32:42.472549|S|500|4.98|0|500
C|GRAB|20250716|09:32:42.472794|S|500|4.98|0|500
C|GRAB|20250716|09:32:49.487283|S|600|4.975|0|600
C|GRAB|20250716|09:32:49.487312|S|400|4.975|0|400
C|GRAB|20250716|09:32:49.489172|S|100|4.97|0|100
C|GRAB|20250716|09:33:40.838252|S|594|5.005|0|594
C|GRAB|20250716|09:33:40.838296|S|1306|5.005|0|1306
C|GRAB|20250716|09:33:53.716147|S|594|5.015|0|594
C|GRAB|20250716|09:33:53.716514|S|500|5.015|0|500
C|GRAB|20250716|09:35:37.542227|S|97|5.02|0|97
C|GRAB|20250716|09:46:24.639793|S|700|5.01|0|700
C|GRAB|20250716|09:46:30.501943|S|1687|5.015|0|1687
C|GRAB|20250716|09:46:40.089700|S|99|5.02|0|99
C|GRAB|20250716|10:01:55.295134|S|100|5.02|0|100
C|GRAB|20250716|10:02:14.332787|S|100|5.02|0|100
C|GRAB|20250716|10:03:59.568462|E|100|5.02|0|100
C|GRAB|20250716|10:03:59.568463|E|400|5.02|0|400
C|GRAB|20250716|10:06:03.081817|S|100|5.05|0|100
C|GRAB|20250716|10:11:34.290794|S|2849|5.055|0|2849
C|GRAB|20250716|10:12:19.205076|S|1699|5.06|0|1699
C|GRAB|20250716|10:12:19.205076|S|100|5.06|0|100
C|GRAB|20250716|10:13:12.670394|S|2849|5.055|0|2849
C|GRAB|20250716|10:13:13.437943|S|2849|5.055|0|2849
C|GRAB|20250716|10:13:13.793466|S|100|5.06|0|100
C|GRAB|20250716|10:13:45.301543|S|18|5.065|0|18
C|GRAB|20250716|10:13:45.301588|S|400|5.065|0|400
C|GRAB|20250716|10:13:45.301645|S|400|5.065|0|400
C|GRAB|20250716|10:22:33.216645|S|100|5.04|0|100
C|GRAB|20250716|10:25:43.855309|S|100|5.04|0|100
C|GRAB|20250716|10:26:23.396794|S|2849|5.035|0|2849
C|GRAB|20250716|10:26:23.582757|S|2000|5.035|0|2000
C|GRAB|20250716|10:28:33.435441|S|100|5.04|0|100
C|GRAB|20250716|10:29:54.852491|S|84|5.045|0|84
C|GRAB|20250716|10:31:37.410586|S|100|5.035|0|100
C|GRAB|20250716|10:38:41.968284|S|100|5.02|0|100
C|GRAB|20250716|10:41:20.182056|S|100|5|0|100
C|GRAB|20250716|10:43:41.801942|S|4|5.01|0|4
C|GRAB|20250716|10:46:54.557732|S|100|5.02|0|100
C|GRAB|20250716|10:48:28.852696|S|2600|5.02|0|2600
C|GRAB|20250716|10:48:28.852696|S|200|5.02|0|200
C|GRAB|20250716|10:51:55.397247|S|87|5.02|0|87
C|GRAB|20250716|10:52:05.181055|S|200|5.03|0|200
C|GRAB|20250716|10:54:02.734744|S|200|5.03|0|200
C|GRAB|20250716|10:54:06.118730|S|200|5.03|0|200
C|GRAB|20250716|10:54:06.223828|S|100|5.03|0|100
C|GRAB|20250716|10:54:06.301795|S|100|5.03|0|100
C|GRAB|20250716|10:54:06.392135|S|200|5.03|0|200
C|GRAB|20250716|10:54:06.678674|S|200|5.03|0|200
C|GRAB|20250716|10:54:08.179688|S|200|5.03|0|200
C|GRAB|20250716|10:54:09.022257|S|200|5.03|0|200
C|GRAB|20250716|10:54:09.022257|S|1386|5.03|0|1386
C|GRAB|20250716|10:54:55.065235|S|300|5.03|0|300
C|GRAB|20250716|10:54:56.041400|S|68|5.035|0|68
C|GRAB|20250716|10:55:35.485716|S|200|5.04|0|200
C|GRAB|20250716|10:55:35.485934|S|21|5.04|0|21
C|GRAB|20250716|10:55:35.485949|S|21|5.04|0|21
C|GRAB|20250716|10:55:35.485950|S|158|5.04|0|158
C|GRAB|20250716|10:56:17.455819|S|100|5.04|0|100
C|GRAB|20250716|10:58:55.626317|S|100|5.05|0|100
C|GRAB|20250716|10:59:09.472602|S|140|5.05|0|140
C|GRAB|20250716|10:59:56.571787|S|1|5.055|0|1
C|GRAB|20250716|11:00:54.616727|S|3|5.06|0|3
C|GRAB|20250716|11:02:10.034838|S|2|5.06|0|2
C|GRAB|20250716|11:02:10.034839|S|8|5.06|0|8
C|GRAB|20250716|11:02:23.793286|S|300|5.05|0|300
C|GRAB|20250716|11:04:45.712971|S|30|5.05|0|30
C|GRAB|20250716|11:04:45.712971|S|70|5.05|0|70
C|GRAB|20250716|11:07:42.448482|S|100|5.05|0|100
C|GRAB|20250716|11:07:48.210307|S|130|5.05|0|130
C|GRAB|20250716|11:10:40.952418|S|100|5.05|0|100
C|GRAB|20250716|11:13:05.686174|S|86|5.04|0|86
C|GRAB|20250716|11:13:50.172714|S|100|5.05|0|100
C|GRAB|20250716|11:16:13.214434|S|300|5.04|0|300
C|GRAB|20250716|11:16:38.005849|S|1812|5.03|0|1812
C|GRAB|20250716|11:16:44.520096|S|155|5.03|0|155
C|GRAB|20250716|11:16:51.382644|S|300|5.03|0|300
C|GRAB|20250716|11:23:21.548143|S|2863|5.035|0|2863
C|GRAB|20250716|11:23:22.683042|S|3210|5.035|0|3210
C|GRAB|20250716|11:23:35.957844|S|1000|5.035|0|1000
C|GRAB|20250716|11:24:42.193575|S|400|5.04|0|400
C|GRAB|20250716|11:24:42.193575|S|200|5.04|0|200
C|GRAB|20250716|11:29:51.037375|S|1|5.055|0|1
C|GRAB|20250716|11:32:35.724429|S|100|5.05|0|100
C|GRAB|20250716|11:34:15.615183|S|100|5.04|0|100
C|GRAB|20250716|11:34:53.475210|S|100|5.04|0|100
C|GRAB|20250716|11:36:53.035176|S|100|5.03|0|100
C|GRAB|20250716|11:37:43.180279|S|16|5.04|0|16
C|GRAB|20250716|11:38:37.605350|S|800|5.05|0|800
C|GRAB|20250716|11:45:14.428900|S|11|5.045|0|11
C|GRAB|20250716|11:45:14.432475|S|10|5.045|0|10
C|GRAB|20250716|11:45:14.432490|S|10|5.045|0|10
C|GRAB|20250716|11:45:14.432895|S|300|5.04|0|300
C|GRAB|20250716|11:45:14.433832|S|300|5.05|0|300
C|GRAB|20250716|11:45:30.787366|S|300|5.04|0|300
C|GRAB|20250716|11:51:57.079226|S|100|5.03|0|100
C|GRAB|20250716|11:55:13.967324|S|200|5.04|0|200
C|GRAB|20250716|12:05:22.267362|S|1500|5.05|0|1500
C|GRAB|20250716|12:05:22.269007|S|100|5.05|0|100
C|GRAB|20250716|12:05:22.269007|S|85|5.05|0|85
C|GRAB|20250716|12:12:04.005359|S|100|5.08|0|100
C|GRAB|20250716|12:12:24.739706|S|8|5.075|0|8
C|GRAB|20250716|12:13:43.935027|S|100|5.06|0|100
C|GRAB|20250716|12:14:40.095144|S|100|5.06|0|100
C|GRAB|20250716|12:15:21.115242|S|100|5.06|0|100
C|GRAB|20250716|12:15:35.324558|S|100|5.07|0|100
C|GRAB|20250716|12:16:35.575148|S|100|5.06|0|100
C|GRAB|20250716|12:19:54.808150|S|2|5.065|0|2
C|GRAB|20250716|12:20:01.955678|S|100|5.06|0|100
C|GRAB|20250716|12:22:02.430186|S|200|5.06|0|200
C|GRAB|20250716|12:22:05.009415|S|100|5.05|0|100
C|GRAB|20250716|12:29:07.892286|S|86|5.06|0|86
C|GRAB|20250716|12:31:39.317343|S|400|5.06|0|400
C|GRAB|20250716|12:32:05.481523|S|400|5.06|0|400
C|GRAB|20250716|12:34:34.961690|S|400|5.06|0|400
C|GRAB|20250716|12:34:34.961690|S|220|5.06|0|220
C|GRAB|20250716|12:37:25.327480|S|206|5.05|0|206
C|GRAB|20250716|12:43:25.655989|S|300|5.05|0|300
C|GRAB|20250716|12:45:34.937859|S|186|5.04|0|186
C|GRAB|20250716|12:47:35.987762|S|400|5.04|0|400
C|GRAB|20250716|12:47:36.936321|S|260|5.04|0|260
C|GRAB|20250716|12:48:09.519320|S|1522|5.04|0|1522
C|GRAB|20250716|12:49:57.691390|S|331|5.045|0|331
C|GRAB|20250716|12:52:25.145469|S|137|5.05|0|137
C|GRAB|20250716|12:53:46.664677|S|32|5.06|0|32
C|GRAB|20250716|12:56:45.008361|S|200|5.05|0|200
C|GRAB|20250716|12:56:45.008361|S|22|5.05|0|22
C|GRAB|20250716|13:02:55.335563|S|368|5.06|0|368
C|GRAB|20250716|13:03:26.717544|S|117|5.07|0|117
C|GRAB|20250716|13:03:26.717985|S|2000|5.07|0|2000
C|GRAB|20250716|13:03:26.717985|S|400|5.07|0|400
C|GRAB|20250716|13:03:26.717985|S|183|5.07|0|183
C|GRAB|20250716|13:03:50.077945|S|32|5.07|0|32
C|GRAB|20250716|13:04:54.827027|S|70|5.065|0|70
C|GRAB|20250716|13:06:35.984071|S|600|5.065|0|600
C|GRAB|20250716|13:07:07.891778|S|83|5.065|0|83
C|GRAB|20250716|13:08:20.555213|S|100|5.06|0|100
C|GRAB|20250716|13:08:52.175225|S|100|5.06|0|100
C|GRAB|20250716|13:10:16.095022|S|400|5.05|0|400
C|GRAB|20250716|13:10:16.096478|S|100|5.05|0|100
C|GRAB|20250716|13:10:23.395231|S|100|5.05|0|100
C|GRAB|20250716|13:11:37.171032|S|55|5.06|0|55
C|GRAB|20250716|13:13:14.793359|S|100|5.05|0|100
C|GRAB|20250716|13:24:43.032530|S|800|5.045|0|800
C|GRAB|20250716|13:24:53.360739|S|88|5.045|0|88
C|GRAB|20250716|13:29:54.176268|S|20|5.05|0|20
C|GRAB|20250716|13:29:59.527063|S|100|5.04|0|100
C|GRAB|20250716|13:29:59.528170|S|100|5.04|0|100
C|GRAB|20250716|13:29:59.671767|S|18|5.03|0|18
C|GRAB|20250716|13:29:59.671767|S|82|5.03|0|82
C|GRAB|20250716|13:30:00.631459|S|100|5.03|0|100
C|GRAB|20250716|13:30:31.088403|S|100|5.04|0|100
C|GRAB|20250716|13:30:31.088403|S|800|5.04|0|800
C|GRAB|20250716|13:30:51.985841|S|302|5.04|0|302
C|GRAB|20250716|13:31:25.225826|S|100|5.04|0|100
C|GRAB|20250716|13:34:34.107733|S|100|5.04|0|100
C|GRAB|20250716|13:34:34.107733|S|166|5.04|0|166
C|GRAB|20250716|13:34:52.919515|S|68|5.05|0|68
C|GRAB|20250716|13:34:56.893342|S|63|5.05|0|63
C|GRAB|20250716|13:36:50.933420|S|677|5.04|0|677
C|GRAB|20250716|13:37:16.083705|S|131|5.04|0|131
C|GRAB|20250716|13:37:40.378380|S|4200|5.04|0|4200
C|GRAB|20250716|13:40:30.659448|S|100|5.04|0|100
C|GRAB|20250716|13:40:59.089121|S|256|5.05|0|256
C|GRAB|20250716|13:44:03.783822|S|32|5.06|0|32
C|GRAB|20250716|13:49:22.790180|S|100|5.06|0|100
C|GRAB|20250716|13:49:22.806777|S|300|5.06|0|300
C|GRAB|20250716|13:49:47.446985|S|200|5.07|0|200
C|GRAB|20250716|13:49:47.886451|S|1|5.07|0|1
C|GRAB|20250716|13:54:20.205251|S|32|5.065|0|32
C|GRAB|20250716|14:04:10.636507|S|32|5.07|0|32
C|GRAB|20250716|14:05:44.473896|S|100|5.07|0|100
C|GRAB|20250716|14:07:29.309935|S|1000|5.06|0|1000
C|GRAB|20250716|14:07:29.309935|S|1000|5.06|0|1000
C|GRAB|20250716|14:11:02.798369|S|500|5.08|0|500
C|GRAB|20250716|14:11:02.798369|S|568|5.08|0|568
C|GRAB|20250716|14:19:43.803647|S|100|5.1|0|100
C|GRAB|20250716|14:20:54.852303|S|1000|5.09|0|1000
C|GRAB|20250716|14:20:54.852643|S|100|5.09|0|100
C|GRAB|20250716|14:21:12.716836|S|185|5.09|0|185
C|GRAB|20250716|14:21:12.718568|S|86|5.09|0|86
C|GRAB|20250716|14:22:15.293104|S|72|5.09|0|72
C|GRAB|20250716|14:23:42.883901|S|200|5.1|0|200
C|GRAB|20250716|14:23:43.886169|S|396|5.11|0|396
C|GRAB|20250716|14:23:53.429960|S|300|5.11|0|300
C|GRAB|20250716|14:24:17.497888|S|32|5.11|0|32
C|GRAB|20250716|14:29:25.968480|S|512|5.1|0|512
C|GRAB|20250716|14:32:20.689249|S|525|5.1|0|525
C|GRAB|20250716|14:32:20.689249|S|1000|5.1|0|1000
C|GRAB|20250716|14:32:20.689249|S|400|5.1|0|400
C|GRAB|20250716|14:33:38.591944|S|437|5.1|0|437
C|GRAB|20250716|14:35:19.523851|S|700|5.095|0|700
C|GRAB|20250716|14:44:24.342841|S|32|5.11|0|32
C|GRAB|20250716|14:47:23.170834|S|24|5.1|0|24
C|GRAB|20250716|14:48:06.013954|S|82|5.1|0|82
C|GRAB|20250716|14:48:19.908992|S|16|5.1|0|16
C|GRAB|20250716|15:05:01.200270|S|32|5.105|0|32
C|GRAB|20250716|15:05:13.106994|S|62|5.1|0|62
C|GRAB|20250716|15:11:17.965604|S|100|5.11|0|100
C|GRAB|20250716|15:13:55.814992|S|100|5.11|0|100
C|GRAB|20250716|15:14:21.041820|S|100|5.11|0|100
C|GRAB|20250716|15:14:34.618567|S|32|5.11|0|32
C|GRAB|20250716|15:15:14.045133|S|100|5.11|0|100
C|GRAB|20250716|15:16:44.278281|S|500|5.11|0|500
C|GRAB|20250716|15:16:58.581888|S|70|5.11|0|70
C|GRAB|20250716|15:20:03.099560|S|3380|5.105|0|3380
C|GRAB|20250716|15:20:58.465303|S|1000|5.11|0|1000
C|GRAB|20250716|15:20:58.465840|S|76|5.11|0|76
C|GRAB|20250716|15:20:58.465847|S|76|5.11|0|76
C|GRAB|20250716|15:20:58.465862|S|848|5.11|0|848
C|GRAB|20250716|15:23:14.995744|S|90|5.11|0|90
C|GRAB|20250716|15:23:14.996528|S|179|5.11|0|179
C|GRAB|20250716|15:23:19.892431|S|29|5.11|0|29
C|GRAB|20250716|15:23:23.161724|S|119|5.11|0|119
C|GRAB|20250716|15:24:05.623148|S|600|5.12|0|600
C|GRAB|20250716|15:24:05.633803|S|571|5.12|0|571
C|GRAB|20250716|15:24:09.755566|S|20|5.12|0|20
C|GRAB|20250716|15:24:38.042783|S|23|5.12|0|23
C|GRAB|20250716|15:24:38.042783|S|9|5.12|0|9
C|GRAB|20250716|15:27:32.356700|S|482|5.12|0|482
C|GRAB|20250716|15:27:32.356700|S|170|5.12|0|170
C|GRAB|20250716|15:27:43.647313|S|1200|5.13|0|1200
C|GRAB|20250716|15:28:07.431332|S|1200|5.13|0|1200
C|GRAB|20250716|15:28:07.437443|S|1200|5.13|0|1200
C|GRAB|20250716|15:28:07.448247|S|1200|5.13|0|1200
C|GRAB|20250716|15:28:07.457170|S|200|5.13|0|200
C|GRAB|20250716|15:28:33.539753|S|4100|5.125|0|4100
C|GRAB|20250716|15:28:33.979009|S|2942|5.125|0|2942
C|GRAB|20250716|15:28:34.378680|S|1116|5.125|0|1116
C|GRAB|20250716|15:29:00.569771|S|311|5.13|0|311
C|GRAB|20250716|15:30:32.568058|S|600|5.13|0|600
C|GRAB|20250716|15:30:32.568112|S|60|5.13|0|60
C|GRAB|20250716|15:30:32.568124|S|29|5.13|0|29
C|GRAB|20250716|15:31:05.609059|S|100|5.12|0|100
C|GRAB|20250716|15:31:05.609059|S|500|5.12|0|500
C|GRAB|20250716|15:31:05.609060|S|100|5.12|0|100
C|GRAB|20250716|15:31:05.609060|S|100|5.12|0|100
C|GRAB|20250716|15:31:05.609061|S|700|5.12|0|700
C|GRAB|20250716|15:31:05.609061|S|2|5.12|0|2
C|GRAB|20250716|15:31:05.609061|S|1000|5.12|0|1000
C|GRAB|20250716|15:31:18.099409|S|1|5.11|0|1
C|GRAB|20250716|15:31:26.691966|S|12|5.11|0|12
C|GRAB|20250716|15:31:43.170049|S|21|5.11|0|21
C|GRAB|20250716|15:32:00.505860|S|1|5.11|0|1
C|GRAB|20250716|15:32:53.959127|S|1|5.11|0|1
C|GRAB|20250716|15:32:53.959127|S|1885|5.11|0|1885
C|GRAB|20250716|15:34:14.027195|S|8165|5.115|0|8165
C|GRAB|20250716|15:34:14.027196|S|1200|5.12|0|1200
C|GRAB|20250716|15:34:14.027196|S|535|5.12|0|535
C|GRAB|20250716|15:34:14.027330|S|265|5.12|0|265
C|GRAB|20250716|15:34:14.027361|S|900|5.12|0|900
C|GRAB|20250716|15:35:28.631146|S|474|5.13|0|474
C|GRAB|20250716|15:35:28.631146|S|900|5.13|0|900
C|GRAB|20250716|15:38:25.818012|S|1200|5.14|0|1200
C|GRAB|20250716|15:38:25.825713|S|400|5.14|0|400
C|GRAB|20250716|15:39:56.378339|S|28|5.14|0|28
C|GRAB|20250716|15:39:57.120666|S|100|5.14|0|100
C|GRAB|20250716|15:40:46.089285|S|100|5.14|0|100
C|GRAB|20250716|15:41:36.380135|S|72|5.14|0|72
C|GRAB|20250716|15:41:36.380135|S|28|5.14|0|28
C|GRAB|20250716|15:42:22.664347|S|100|5.14|0|100
C|GRAB|20250716|15:48:41.944464|S|3000|5.12|0|3000
C|GRAB|20250716|15:48:41.944464|S|500|5.12|0|500
C|GRAB|20250716|15:48:41.944464|S|500|5.12|0|500
C|GRAB|20250716|15:49:16.596055|S|600|5.12|0|600
C|GRAB|20250716|15:51:08.596935|S|1200|5.11|0|1200
C|GRAB|20250716|15:51:08.596935|S|594|5.11|0|594
C|GRAB|20250716|15:51:08.596936|S|1000|5.11|0|1000
C|GRAB|20250716|15:51:53.809406|S|300|5.12|0|300
C|GRAB|20250716|15:52:00.869844|S|1800|5.12|0|1800
C|GRAB|20250716|15:52:00.869844|S|621|5.12|0|621
C|GRAB|20250716|15:52:00.876277|S|7|5.12|0|7
C|GRAB|20250716|15:52:06.230387|S|2100|5.12|0|2100
C|GRAB|20250716|15:52:26.007505|S|78|5.12|0|78
C|GRAB|20250716|15:52:26.007967|S|161|5.12|0|161
C|GRAB|20250716|15:54:13.190339|S|100|5.12|0|100
C|GRAB|20250716|15:54:48.323170|S|32|5.12|0|32
C|GRAB|20250716|15:55:00.160120|S|1000|5.11|0|1000
C|GRAB|20250716|15:55:00.160120|S|1000|5.11|0|1000
C|GRAB|20250716|15:55:12.500932|S|1000|5.11|0|1000
C|GRAB|20250716|15:55:12.500932|S|5000|5.11|0|5000
C|GRAB|20250716|15:56:50.489501|S|9|5.12|0|9
C|GRAB|20250716|15:56:53.235930|S|35|5.115|0|35
C|GRAB|20250716|15:57:27.316149|S|100|5.12|0|100
C|GRAB|20250716|15:57:33.368186|S|100|5.12|0|100
C|GRAB|20250716|15:57:34.169827|S|9|5.12|0|9
C|GRAB|20250716|15:57:43.885466|S|100|5.12|0|100
C|GRAB|20250716|15:57:49.144097|S|100|5.12|0|100
C|GRAB|20250716|15:57:54.318528|S|900|5.12|0|900
C|GRAB|20250716|15:57:54.906656|S|100|5.12|0|100
C|GRAB|20250716|15:58:02.981152|S|100|5.13|0|100
C|GRAB|20250716|15:58:05.032200|S|100|5.13|0|100
C|GRAB|20250716|15:58:05.067942|S|100|5.13|0|100
C|GRAB|20250716|15:58:11.117638|S|7761|5.12|0|7761
C|GRAB|20250716|15:58:11.117638|S|1000|5.12|0|1000
C|GRAB|20250716|15:58:13.762071|S|9|5.13|0|9
C|GRAB|20250716|15:58:24.417575|S|200|5.13|0|200
C|GRAB|20250716|15:58:26.367012|S|500|5.13|0|500
C|GRAB|20250716|15:58:27.023163|S|300|5.13|0|300
C|GRAB|20250716|15:58:49.836984|S|100|5.13|0|100
C|GRAB|20250716|15:58:49.849544|S|2000|5.13|0|2000
C|GRAB|20250716|15:59:02.654396|S|35|5.14|0|35
C|GRAB|20250716|15:59:07.238710|S|7|5.135|0|7
C|GRAB|20250716|15:59:07.844802|S|9482|5.13|0|9482
C|GRAB|20250716|15:59:07.844813|S|4818|5.13|0|4818
C|GRAB|20250716|15:59:07.844813|S|4664|5.13|0|4664
C|GRAB|20250716|15:59:07.844901|S|9482|5.13|0|9482
C|GRAB|20250716|15:59:10.842665|S|9|5.14|0|9
C|GRAB|20250716|15:59:27.952058|S|9|5.14|0|9
C|GRAB|20250716|15:59:28.156089|S|15|5.14|0|15
C|GRAB|20250716|15:59:31.812665|S|35|5.14|0|35
C|GRAB|20250716|15:59:35.782035|S|100|5.14|0|100
C|GRAB|20250716|15:59:38.297424|S|14300|5.14|0|14300
C|GRAB|20250716|15:59:38.297424|S|200|5.14|0|200
C|GRAB|20250716|15:59:38.297424|S|1397|5.14|0|1397
C|GRAB|20250716|15:59:38.297425|S|2000|5.14|0|2000
C|GRAB|20250716|15:59:38.297425|S|1903|5.14|0|1903
C|GRAB|20250716|15:59:39.472445|S|13|5.14|0|13
C|GRAB|20250716|15:59:41.075795|S|20|5.14|0|20
C|GRAB|20250716|15:59:41.251303|S|9|5.14|0|9
C|GRAB|20250716|15:59:44.837543|S|1945|5.14|0|1945
C|GRAB|20250716|15:59:44.837543|S|55|5.14|0|55
C|GRAB|20250716|15:59:45.092845|S|55|5.14|0|55
C|GRAB|20250716|15:59:45.238589|S|200|5.14|0|200
C|GRAB|20250716|15:59:46.176065|S|35|5.14|0|35
C|GRAB|20250716|15:59:46.212142|S|2|5.14|0|2
C|GRAB|20250716|15:59:47.292755|S|1763|5.14|0|1763
C|GRAB|20250716|15:59:47.357213|S|537|5.14|0|537
C|GRAB|20250716|15:59:47.408448|S|700|5.14|0|700
C|GRAB|20250716|15:59:47.777733|S|51|5.135|0|51
C|GRAB|20250716|15:59:47.850918|S|23|5.14|0|23
C|GRAB|20250716|15:59:48.079319|S|10|5.14|0|10
C|GRAB|20250716|15:59:48.372650|S|17|5.14|0|17
C|GRAB|20250716|15:59:48.460616|S|59|5.14|0|59
C|GRAB|20250716|15:59:48.828125|S|41|5.14|0|41
C|GRAB|20250716|15:59:48.969715|S|613|5.14|0|613
C|GRAB|20250716|15:59:49.614462|S|24|5.14|0|24
C|GRAB|20250716|15:59:49.700668|S|13|5.14|0|13
C|GRAB|20250716|15:59:49.704448|S|131|5.14|0|131
C|GRAB|20250716|15:59:50.001633|S|100|5.14|0|100
C|GRAB|20250716|15:59:50.341784|S|43|5.14|0|43
C|GRAB|20250716|15:59:50.454157|S|1|5.14|0|1
C|GRAB|20250716|15:59:51.047353|S|7|5.14|0|7
C|GRAB|20250716|15:59:51.105876|S|1863|5.135|0|1863
C|GRAB|20250716|15:59:51.932266|S|9|5.14|0|9
C|GRAB|20250716|15:59:52.150872|S|141|5.135|0|141
C|GRAB|20250716|15:59:52.459894|S|50|5.14|0|50
C|GRAB|20250716|15:59:52.578100|S|7|5.14|0|7
C|GRAB|20250716|15:59:53.100298|S|25|5.14|0|25
C|GRAB|20250716|15:59:53.746429|S|59|5.135|0|59
C|GRAB|20250716|15:59:54.071835|S|1909|5.14|0|1909
C|GRAB|20250716|15:59:54.183391|S|200|5.135|0|200
C|GRAB|20250716|15:59:54.396102|S|406|5.14|0|406
C|GRAB|20250716|15:59:54.536531|S|70|5.135|0|70
C|GRAB|20250716|15:59:55.002137|S|8|5.14|0|8
C|GRAB|20250716|15:59:55.613102|S|164|5.14|0|164
C|GRAB|20250716|15:59:55.815026|S|6|5.135|0|6
C|GRAB|20250716|15:59:56.869262|S|189|5.14|0|189
C|GRAB|20250716|15:59:57.928497|S|74|5.13|0|74
C|GRAB|20250716|15:59:57.958539|S|20|5.14|0|20
C|GRAB|20250716|15:59:59.010082|S|1100|5.14|0|1100
C|GRAL|20250716|09:47:56.802055|S|75|36.66|0|75
C|GRAL|20250716|09:53:54.881518|S|35|35.91|0|35
C|GRAL|20250716|09:53:58.633317|S|2|35.57|0|2
C|GRAL|20250716|10:06:09.957016|S|26|35.81|0|26
C|GRAL|20250716|10:06:11.323040|S|27|35.8|0|27
C|GRAL|20250716|10:06:11.323088|S|8|35.8|0|8
C|GRAL|20250716|10:06:11.323162|S|5|35.8|0|5
C|GRAL|20250716|10:06:11.326260|S|27|35.81|0|27
C|GRAL|20250716|10:06:26.046555|S|100|35.61|0|100
C|GRAL|20250716|10:06:26.046555|S|100|35.61|0|100
C|GRAL|20250716|10:06:30.366452|S|10|35.45|0|10
C|GRAL|20250716|10:10:01.428846|E|100|34.89|0|100
C|GRAL|20250716|10:10:23.173450|E|100|34.82|0|100
C|GRAL|20250716|10:10:23.177815|E|32|34.81|0|32
C|GRAL|20250716|10:10:23.177816|E|13|34.81|0|13
C|GRAL|20250716|10:12:16.130947|S|5|34.94|0|5
C|GRAL|20250716|10:14:06.970385|E|22|34.64|0|22
C|GRAL|20250716|10:14:06.970396|E|11|34.64|0|11
C|GRAL|20250716|10:14:06.970396|E|6|34.64|0|6
C|GRAL|20250716|10:14:31.746176|S|25|34.55|0|25
C|GRAL|20250716|10:15:25.012699|E|32|34.68|0|32
C|GRAL|20250716|10:17:07.320333|E|16|34.64|0|16
C|GRAL|20250716|10:18:31.118846|S|3|34.7|0|3
C|GRAL|20250716|10:18:35.895592|S|1|34.78|0|1
C|GRAL|20250716|10:20:11.851031|S|10|35.06|0|10
C|GRAL|20250716|10:20:11.851106|S|5|35.06|0|5
C|GRAL|20250716|10:20:11.851275|S|5|35.06|0|5
C|GRAL|20250716|10:22:08.653098|S|100|35.24|0|100
C|GRAL|20250716|10:22:43.080793|S|2|35.24|0|2
C|GRAL|20250716|10:23:35.892960|E|62|35.1|0|62
C|GRAL|20250716|10:27:03.156528|S|13|35.58|0|13
C|GRAL|20250716|10:28:03.277397|E|12|35.48|0|12
C|GRAL|20250716|10:31:32.565372|S|3|35.375|0|3
C|GRAL|20250716|10:31:32.565372|S|100|35.37|0|100
C|GRAL|20250716|10:38:11.667329|E|32|35.81|0|32
C|GRAL|20250716|10:42:58.133536|E|26|36.21|0|26
C|GRAL|20250716|10:42:58.133550|E|3|36.21|0|3
C|GRAL|20250716|10:43:01.927118|E|30|36.22|0|30
C|GRAL|20250716|10:43:04.004192|E|29|36.22|0|29
C|GRAL|20250716|10:43:11.501343|E|10|36.32|0|10
C|GRAL|20250716|10:43:30.933626|E|15|36.32|0|15
C|GRAL|20250716|10:43:30.933626|E|16|36.32|0|16
C|GRAL|20250716|10:43:44.152810|S|93|36.21|0|93
C|GRAL|20250716|10:44:32.197195|E|28|36.06|0|28
C|GRAL|20250716|10:54:00.769764|E|30|36.07|0|30
C|GRAL|20250716|11:01:39.264853|S|4|36.15|0|4
C|GRAL|20250716|11:19:49.052044|S|100|35.91|0|100
C|GRAL|20250716|11:19:49.052045|S|1|35.91|0|1
C|GRAL|20250716|11:23:02.947727|E|18|35.78|0|18
C|GRAL|20250716|11:29:53.086286|S|100|36.095|0|100
C|GRAL|20250716|12:09:01.869190|S|100|36.14|0|100
C|GRAL|20250716|12:09:01.899200|S|100|36.16|0|100
C|GRAL|20250716|12:24:01.498991|S|3|36.07|0|3
C|GRAL|20250716|12:56:35.785656|S|15|36.73|0|15
C|GRAL|20250716|13:51:09.197989|S|1|36.11|0|1
C|GRAL|20250716|13:53:37.191828|S|20|36.22|0|20
C|GRAL|20250716|14:31:56.304475|S|10|36.62|0|10
C|GRAL|20250716|14:44:09.140972|S|1|36.33|0|1
C|GRAL|20250716|14:49:24.791576|S|1|36.1|0|1
C|GRAL|20250716|14:51:18.833000|S|1|36.1|0|1
C|GRAL|20250716|14:58:07.970159|S|100|36.01|0|100
C|GRAL|20250716|15:07:15.425188|S|7|36.17|0|7
C|GRAL|20250716|15:19:45.784791|S|100|36.32|0|100
C|GRAL|20250716|15:50:40.332413|S|6|36.24|0|6
C|GRAL|20250716|15:51:41.456928|E|21|36.3|0|21
C|GRAL|20250716|15:54:50.005616|E|19|36.46|0|19
C|GRAL|20250716|15:54:50.006067|E|35|36.46|0|35
C|GRAL|20250716|15:54:50.006080|E|35|36.46|0|35
C|GRAL|20250716|15:54:50.006080|E|35|36.46|0|35
C|GRAL|20250716|15:54:50.119527|E|35|36.46|0|35
C|GRAL|20250716|15:54:50.119539|E|48|36.46|0|48
C|GRAL|20250716|15:57:04.678651|S|100|36.46|0|100
C|GRAN|20250716|10:47:25.938674|S|1|5.73|0|1
C|GRAN|20250716|12:40:27.271663|E|1|5.55|0|1
C|GRBK|20250716|10:14:07.599654|S|101|65.3|0|101
C|GRBK|20250716|10:16:52.502258|S|65|65.24|0|65
C|GRBK|20250716|12:10:28.830763|S|1|64.25|0|1
C|GRBK|20250716|15:01:52.712183|S|1|64.56|0|1
C|GRCE|20250716|11:03:34.049167|S|5|3.2|0|5
C|GRDN|20250716|09:37:02.082303|S|16|20.38|0|16
C|GRDN|20250716|09:53:47.721620|S|100|20.535|0|100
C|GRDN|20250716|10:02:01.732415|S|62|20.525|0|62
C|GRDN|20250716|10:07:02.000771|S|38|20.52|0|38
C|GRDN|20250716|10:32:02.078045|S|95|20.585|0|95
C|GRDN|20250716|10:37:01.703835|S|98|20.58|0|98
C|GRDN|20250716|10:52:01.926239|S|100|20.63|0|100
C|GRDN|20250716|10:57:01.885884|S|100|20.63|0|100
C|GRDN|20250716|11:02:02.146591|S|94|20.63|0|94
C|GRDN|20250716|11:12:01.791157|S|94|20.7|0|94
C|GRDN|20250716|11:47:01.921140|S|50|20.47|0|50
C|GRDN|20250716|12:02:01.919285|S|50|20.47|0|50
C|GRDN|20250716|12:42:01.894478|S|79|20.605|0|79
C|GRDN|20250716|13:02:02.040486|S|67|20.58|0|67
C|GRDN|20250716|14:27:01.703845|S|49|20.58|0|49
C|GRDN|20250716|15:22:01.909176|S|42|20.64|0|42
C|GRDN|20250716|15:32:02.014888|S|38|20.67|0|38
C|GRDN|20250716|15:42:02.189098|S|34|20.74|0|34
C|GRDN|20250716|15:52:01.819705|S|23|20.735|0|23
C|GRDN|20250716|15:57:01.826612|S|3|20.745|0|3
C|GRDN|20250716|15:59:42.581633|S|3|20.77|0|3
C|GREK|20250716|11:02:28.884438|S|100|60.17|0|100
C|GREK|20250716|12:37:29.506002|S|1|60.24|0|1
C|GRFS|20250716|09:31:16.966473|S|100|10.07|0|100
C|GRFS|20250716|09:31:32.962189|S|100|10.07|0|100
C|GRFS|20250716|10:04:36.180301|S|82|10.11|0|82
C|GRFS|20250716|10:05:15.105948|S|100|10.17|0|100
C|GRFS|20250716|10:18:57.991337|S|100|10.17|0|100
C|GRFS|20250716|10:22:31.497743|S|89|10.18|0|89
C|GRFS|20250716|10:26:17.013014|S|70|10.17|0|70
C|GRFS|20250716|10:27:28.690716|S|100|10.16|0|100
C|GRFS|20250716|10:27:37.679305|S|100|10.17|0|100
C|GRFS|20250716|10:27:41.262640|S|100|10.17|0|100
C|GRFS|20250716|10:27:41.262640|S|100|10.17|0|100
C|GRFS|20250716|10:27:43.297146|S|100|10.16|0|100
C|GRFS|20250716|10:27:43.824164|S|96|10.16|0|96
C|GRFS|20250716|10:27:48.510566|S|100|10.16|0|100
C|GRFS|20250716|10:27:48.581225|S|100|10.16|0|100
C|GRFS|20250716|10:27:49.858570|S|100|10.16|0|100
C|GRFS|20250716|10:27:51.395075|S|89|10.16|0|89
C|GRFS|20250716|10:27:51.395083|S|11|10.16|0|11
C|GRFS|20250716|10:27:51.403457|S|100|10.16|0|100
C|GRFS|20250716|10:27:51.902809|S|100|10.16|0|100
C|GRFS|20250716|10:28:03.297408|S|100|10.16|0|100
C|GRFS|20250716|10:28:07.441312|S|39|10.16|0|39
C|GRFS|20250716|10:28:29.291257|S|100|10.16|0|100
C|GRFS|20250716|10:28:29.796840|S|22|10.16|0|22
C|GRFS|20250716|10:28:29.796848|S|78|10.16|0|78
C|GRFS|20250716|10:28:30.308793|S|96|10.16|0|96
C|GRFS|20250716|10:28:32.963237|S|100|10.16|0|100
C|GRFS|20250716|10:28:33.485011|S|91|10.16|0|91
C|GRFS|20250716|10:28:33.485021|S|9|10.16|0|9
C|GRFS|20250716|10:28:34.454847|S|87|10.16|0|87
C|GRFS|20250716|10:28:35.962161|S|9|10.16|0|9
C|GRFS|20250716|10:28:36.451339|S|100|10.16|0|100
C|GRFS|20250716|10:28:36.918357|S|100|10.16|0|100
C|GRFS|20250716|10:28:41.511100|S|100|10.17|0|100
C|GRFS|20250716|10:28:42.024023|S|100|10.17|0|100
C|GRFS|20250716|10:28:43.897317|S|100|10.17|0|100
C|GRFS|20250716|10:28:43.897317|S|100|10.17|0|100
C|GRFS|20250716|10:28:57.631367|S|25|10.17|0|25
C|GRFS|20250716|10:29:04.388717|S|100|10.17|0|100
C|GRFS|20250716|10:31:55.355750|S|100|10.19|0|100
C|GRFS|20250716|10:32:07.914225|S|100|10.19|0|100
C|GRFS|20250716|10:32:07.985230|S|100|10.19|0|100
C|GRFS|20250716|10:35:48.094487|S|100|10.18|0|100
C|GRFS|20250716|10:37:17.155565|S|59|10.18|0|59
C|GRFS|20250716|10:37:17.155582|S|41|10.18|0|41
C|GRFS|20250716|10:37:17.672772|S|19|10.18|0|19
C|GRFS|20250716|10:37:44.283758|S|100|10.19|0|100
C|GRFS|20250716|10:37:44.283759|S|100|10.19|0|100
C|GRFS|20250716|10:37:46.820757|S|100|10.19|0|100
C|GRFS|20250716|10:42:09.940655|S|100|10.2|0|100
C|GRFS|20250716|10:43:07.730447|S|100|10.2|0|100
C|GRFS|20250716|10:43:09.026269|S|14|10.2|0|14
C|GRFS|20250716|10:43:31.887977|S|29|10.19|0|29
C|GRFS|20250716|10:43:31.887977|S|86|10.19|0|86
C|GRFS|20250716|10:43:47.048679|S|109|10.165|0|109
C|GRFS|20250716|10:47:18.822604|S|1|10.18|0|1
C|GRFS|20250716|10:49:38.777350|S|50|10.14|0|50
C|GRFS|20250716|10:49:45.034322|S|97|10.16|0|97
C|GRFS|20250716|10:51:54.959159|S|100|10.17|0|100
C|GRFS|20250716|10:51:56.530284|S|100|10.18|0|100
C|GRFS|20250716|10:52:30.418631|S|100|10.18|0|100
C|GRFS|20250716|10:54:02.557745|S|6|10.18|0|6
C|GRFS|20250716|10:54:02.791487|S|100|10.18|0|100
C|GRFS|20250716|10:54:03.074813|S|100|10.18|0|100
C|GRFS|20250716|10:54:03.146204|S|100|10.18|0|100
C|GRFS|20250716|10:54:03.944853|S|72|10.17|0|72
C|GRFS|20250716|10:54:04.026988|S|28|10.17|0|28
C|GRFS|20250716|10:54:15.351896|S|100|10.17|0|100
C|GRFS|20250716|10:54:20.051236|S|100|10.17|0|100
C|GRFS|20250716|10:54:23.064076|S|100|10.17|0|100
C|GRFS|20250716|10:55:24.018607|S|1|10.17|0|1
C|GRFS|20250716|10:55:33.166689|S|100|10.17|0|100
C|GRFS|20250716|10:55:37.546496|S|27|10.17|0|27
C|GRFS|20250716|10:55:53.174189|S|100|10.17|0|100
C|GRFS|20250716|10:56:45.022172|S|100|10.18|0|100
C|GRFS|20250716|11:00:26.000719|S|100|10.16|0|100
C|GRFS|20250716|11:05:43.501819|S|100|10.155|0|100
C|GRFS|20250716|11:05:43.560886|S|126|10.155|0|126
C|GRFS|20250716|11:11:53.737669|S|100|10.14|0|100
C|GRFS|20250716|11:15:08.138284|S|126|10.125|0|126
C|GRFS|20250716|11:16:11.043909|S|50|10.11|0|50
C|GRFS|20250716|11:18:42.201128|S|62|10.1|0|62
C|GRFS|20250716|11:18:56.611460|S|100|10.11|0|100
C|GRFS|20250716|11:23:14.999687|S|15|10.12|0|15
C|GRFS|20250716|11:24:22.552789|S|100|10.11|0|100
C|GRFS|20250716|11:25:40.348494|S|100|10.13|0|100
C|GRFS|20250716|11:25:40.420255|S|100|10.13|0|100
C|GRFS|20250716|11:29:29.713383|S|100|10.13|0|100
C|GRFS|20250716|11:29:29.784238|S|100|10.13|0|100
C|GRFS|20250716|11:31:02.440526|S|100|10.1|0|100
C|GRFS|20250716|11:31:05.922325|S|100|10.1|0|100
C|GRFS|20250716|11:31:06.219284|S|100|10.1|0|100
C|GRFS|20250716|11:31:31.297568|S|47|10.09|0|47
C|GRFS|20250716|11:32:47.111220|S|100|10.08|0|100
C|GRFS|20250716|11:32:56.684375|S|100|10.07|0|100
C|GRFS|20250716|11:33:01.636458|S|100|10.075|0|100
C|GRFS|20250716|11:33:02.247096|S|100|10.07|0|100
C|GRFS|20250716|11:33:04.562941|S|100|10.07|0|100
C|GRFS|20250716|11:36:39.943445|S|100|10.085|0|100
C|GRFS|20250716|11:36:39.943445|S|100|10.085|0|100
C|GRFS|20250716|12:33:01.023976|S|126|10.145|0|126
C|GRFS|20250716|13:15:24.179347|S|20|10.1|0|20
C|GRFS|20250716|13:30:50.842500|S|1|10.065|0|1
C|GRFS|20250716|13:31:01.566391|S|82|10.045|0|82
C|GRFS|20250716|13:31:01.566412|S|12|10.045|0|12
C|GRFS|20250716|13:31:01.566422|S|6|10.045|0|6
C|GRFS|20250716|13:39:28.291402|S|100|10.04|0|100
C|GRFS|20250716|13:42:15.937888|S|100|10.05|0|100
C|GRFS|20250716|14:06:32.256336|S|16|10.1|0|16
C|GRFS|20250716|14:24:15.592844|S|6|10.135|0|6
C|GRFS|20250716|14:24:40.343904|S|6|10.13|0|6
C|GRFS|20250716|14:24:55.241871|S|90|10.12|0|90
C|GRFS|20250716|14:28:43.043412|S|100|10.12|0|100
C|GRFS|20250716|14:29:19.483925|S|100|10.12|0|100
C|GRFS|20250716|14:34:02.540048|S|100|10.04|0|100
C|GRFS|20250716|14:34:02.548692|S|100|10.04|0|100
C|GRFS|20250716|14:34:02.561693|S|2|10.04|0|2
C|GRFS|20250716|14:36:47.190627|S|100|10.035|0|100
C|GRFS|20250716|14:40:44.001952|S|37|10.06|0|37
C|GRFS|20250716|15:00:11.168651|S|100|10.03|0|100
C|GRFS|20250716|15:11:33.585681|S|14|10.12|0|14
C|GRFS|20250716|15:12:00.675927|S|100|10.12|0|100
C|GRFS|20250716|15:16:14.033293|S|63|10.11|0|63
C|GRFS|20250716|15:17:43.105523|S|100|10.07|0|100
C|GRFS|20250716|15:17:43.115947|S|6|10.07|0|6
C|GRFS|20250716|15:20:03.134327|S|100|10.075|0|100
C|GRFS|20250716|15:20:03.135089|S|100|10.07|0|100
C|GRFS|20250716|15:28:51.149256|S|37|10.06|0|37
C|GRFS|20250716|15:29:54.539917|S|100|10.06|0|100
C|GRFS|20250716|15:30:40.418187|S|100|10.07|0|100
C|GRFS|20250716|15:32:18.192206|S|100|10.06|0|100
C|GRFS|20250716|15:32:29.300409|S|100|10.06|0|100
C|GRFS|20250716|15:39:59.445676|S|10|10.09|0|10
C|GRFS|20250716|15:41:06.518952|S|46|10.09|0|46
C|GRFS|20250716|15:44:23.500739|S|100|10.09|0|100
C|GRFS|20250716|15:44:23.501636|S|100|10.09|0|100
C|GRFS|20250716|15:44:23.564004|S|100|10.09|0|100
C|GRFS|20250716|15:44:43.017063|S|100|10.1|0|100
C|GRFS|20250716|15:46:21.042088|S|126|10.095|0|126
C|GRFS|20250716|15:46:21.042411|S|100|10.09|0|100
C|GRFS|20250716|15:46:21.056157|S|100|10.06|0|100
C|GRFS|20250716|15:46:21.059800|S|100|10.07|0|100
C|GRFS|20250716|15:46:23.365912|S|100|10.08|0|100
C|GRFS|20250716|15:46:23.365912|S|100|10.08|0|100
C|GRFS|20250716|15:48:27.157466|S|100|10.095|0|100
C|GRFS|20250716|15:55:00.114462|S|100|10.09|0|100
C|GRFS|20250716|15:55:01.242450|S|12|10.09|0|12
C|GRFS|20250716|15:55:16.311238|S|94|10.095|0|94
C|GRFS|20250716|15:56:43.150244|S|2|10.09|0|2
C|GRFS|20250716|15:57:35.186152|S|2|10.09|0|2
C|GRFS|20250716|15:57:35.186628|S|100|10.08|0|100
C|GRFS|20250716|15:57:35.190836|S|126|10.075|0|126
C|GRFS|20250716|15:57:35.196328|S|126|10.065|0|126
C|GRFS|20250716|15:57:35.196410|S|126|10.065|0|126
C|GRFS|20250716|15:57:35.196478|S|48|10.065|0|48
C|GRFS|20250716|15:57:35.209525|S|126|10.055|0|126
C|GRFS|20250716|15:57:35.218928|S|100|10.07|0|100
C|GRFS|20250716|15:57:35.218929|S|100|10.07|0|100
C|GRFS|20250716|15:59:47.318010|S|19|10.08|0|19
C|GRFS|20250716|15:59:47.959931|S|25|10.08|0|25
C|GRFS|20250716|15:59:50.052286|S|45|10.08|0|45
C|GRFS|20250716|15:59:50.241074|S|7|10.08|0|7
C|GRFS|20250716|15:59:50.549707|S|1|10.08|0|1
C|GRFS|20250716|15:59:50.656882|S|200|10.08|0|200
C|GRFS|20250716|15:59:50.845793|S|2|10.075|0|2
C|GRI|20250716|11:37:47.887512|S|100|1.865|0|100
C|GRID|20250716|09:35:38.635960|S|57|138.75|0|57
C|GRID|20250716|09:35:38.651037|S|43|138.75|0|43
C|GRID|20250716|09:40:10.382064|S|100|138.75|0|100
C|GRID|20250716|10:19:45.697085|S|100|138.54|0|100
C|GRID|20250716|10:41:15.884882|S|50|138.29|0|50
C|GRID|20250716|10:41:15.898966|S|50|138.29|0|50
C|GRID|20250716|10:50:17.074362|S|100|138.51|0|100
C|GRID|20250716|10:50:21.214445|S|100|138.51|0|100
C|GRID|20250716|10:50:55.201915|S|100|138.56|0|100
C|GRID|20250716|10:51:04.899834|S|100|138.55|0|100
C|GRID|20250716|10:51:12.671267|S|13|138.56|0|13
C|GRID|20250716|10:52:11.221240|S|20|138.61|0|20
C|GRID|20250716|10:54:01.247370|S|100|138.62|0|100
C|GRID|20250716|11:16:08.903948|S|10|138.67|0|10
C|GRID|20250716|11:16:50.676601|S|100|138.41|0|100
C|GRID|20250716|11:24:32.699934|S|10|138.25|0|10
C|GRID|20250716|11:32:36.074943|S|4|138.41|0|4
C|GRID|20250716|11:42:44.698694|S|100|138.38|0|100
C|GRID|20250716|11:42:44.699252|S|20|138.38|0|20
C|GRID|20250716|11:48:08.533731|S|44|138.36|0|44
C|GRID|20250716|11:52:08.524297|S|100|138.32|0|100
C|GRID|20250716|13:08:27.954425|S|100|139.09|0|100
C|GRID|20250716|13:21:10.453349|S|59|139.16|0|59
C|GRID|20250716|13:37:36.647564|S|50|139.1|0|50
C|GRID|20250716|13:46:28.630302|S|3|139.11|0|3
C|GRID|20250716|13:52:40.379032|S|100|139.11|0|100
C|GRID|20250716|14:11:32.018057|S|200|139.05|0|200
C|GRID|20250716|14:20:04.213619|S|100|138.99|0|100
C|GRID|20250716|14:32:08.036513|S|8|139.16|0|8
C|GRID|20250716|15:23:47.764219|S|2|139.29|0|2
C|GRID|20250716|15:36:08.504763|S|100|139.37|0|100
C|GRID|20250716|15:48:33.876156|S|100|139.53|0|100
C|GRID|20250716|15:56:05.666230|S|1|139.43|0|1
C|GRMN|20250716|10:35:55.545749|S|100|217.86|0|100
C|GRMN|20250716|10:49:49.331771|S|5|218.41|0|5
C|GRMN|20250716|10:54:11.592948|S|100|218.41|0|100
C|GRMN|20250716|11:02:57.068415|S|1|218.12|0|1
C|GRMN|20250716|11:14:33.706399|S|9|218.57|0|9
C|GRMN|20250716|11:16:08.902991|S|2|218.47|0|2
C|GRMN|20250716|11:16:08.904216|S|2|218.47|0|2
C|GRMN|20250716|11:16:08.907189|S|2|218.47|0|2
C|GRMN|20250716|11:16:08.910288|S|2|218.46|0|2
C|GRMN|20250716|11:16:08.910895|S|2|218.46|0|2
C|GRMN|20250716|11:16:08.911547|S|2|218.46|0|2
C|GRMN|20250716|11:16:08.912272|S|2|218.46|0|2
C|GRMN|20250716|11:16:08.912522|S|2|218.46|0|2
C|GRMN|20250716|11:16:08.912566|S|2|218.46|0|2
C|GRMN|20250716|11:16:08.913198|S|2|218.46|0|2
C|GRMN|20250716|11:16:08.914305|S|2|218.46|0|2
C|GRMN|20250716|11:16:08.914945|S|2|218.46|0|2
C|GRMN|20250716|11:16:08.933578|S|2|218.46|0|2
C|GRMN|20250716|11:16:08.934269|S|2|218.46|0|2
C|GRMN|20250716|11:16:08.948407|S|2|218.46|0|2
C|GRMN|20250716|11:16:08.950084|S|2|218.46|0|2
C|GRMN|20250716|11:16:08.952312|S|2|218.46|0|2
C|GRMN|20250716|11:16:08.954164|S|2|218.46|0|2
C|GRMN|20250716|11:16:08.956238|S|2|218.46|0|2
C|GRMN|20250716|11:16:08.975916|S|2|218.46|0|2
C|GRMN|20250716|11:16:08.979393|S|2|218.46|0|2
C|GRMN|20250716|11:16:08.985329|S|2|218.46|0|2
C|GRMN|20250716|11:16:08.986688|S|2|218.46|0|2
C|GRMN|20250716|11:16:08.988224|S|2|218.46|0|2
C|GRMN|20250716|11:16:08.989787|S|2|218.46|0|2
C|GRMN|20250716|11:16:08.991091|S|2|218.46|0|2
C|GRMN|20250716|11:16:09.087974|S|2|218.45|0|2
C|GRMN|20250716|11:16:10.322529|S|11|218.42|0|11
C|GRMN|20250716|11:16:10.904868|S|15|218.42|0|15
C|GRMN|20250716|11:16:16.348338|S|5|218.28|0|5
C|GRMN|20250716|11:18:40.034607|S|38|217.765|0|38
C|GRMN|20250716|11:18:40.034740|S|38|217.765|0|38
C|GRMN|20250716|11:38:30.580401|S|2|216.52|0|2
C|GRMN|20250716|12:02:13.863781|S|1|217.8|0|1
C|GRMN|20250716|12:06:21.519953|S|10|217.99|0|10
C|GRMN|20250716|12:47:17.279304|S|38|218.02|0|38
C|GRMN|20250716|12:57:55.040583|S|23|218.75|0|23
C|GRMN|20250716|13:02:21.558316|S|10|218.82|0|10
C|GRMN|20250716|13:05:47.068998|S|1|219.04|0|1
C|GRMN|20250716|13:13:13.563540|S|1|219|0|1
C|GRMN|20250716|13:58:33.358300|S|100|219.1|0|100
C|GRMN|20250716|13:58:33.358905|S|100|219.12|0|100
C|GRMN|20250716|13:58:33.358917|S|99|219.11|0|99
C|GRMN|20250716|13:58:33.358917|S|1|219.09|0|1
C|GRMN|20250716|14:00:35.041370|S|100|219.21|0|100
C|GRMN|20250716|14:05:25.090549|S|1|219.32|0|1
C|GRMN|20250716|14:11:32.194879|S|50|219.19|0|50
C|GRMN|20250716|14:47:11.449126|S|50|219.91|0|50
C|GRMN|20250716|14:47:23.629705|S|100|219.88|0|100
C|GRMN|20250716|14:47:23.630353|S|100|219.87|0|100
C|GRMN|20250716|14:49:30.091523|S|100|219.77|0|100
C|GRMN|20250716|15:20:10.120737|S|1|220.15|0|1
C|GRMN|20250716|15:20:10.120737|S|1|220.15|0|1
C|GRMN|20250716|15:20:10.120737|S|2|220.15|0|2
C|GRMN|20250716|15:35:11.361638|S|10|220.29|0|10
C|GRMN|20250716|15:42:24.617441|S|15|220.52|0|15
C|GRMN|20250716|15:42:24.617442|S|15|220.52|0|15
C|GRMN|20250716|15:42:24.617442|S|13|220.52|0|13
C|GRMN|20250716|15:42:24.618536|S|100|220.53|0|100
C|GRMN|20250716|15:42:24.618686|S|38|220.57|0|38
C|GRMN|20250716|15:50:00.332369|S|6|220.67|0|6
C|GRMN|20250716|15:50:06.746720|S|40|220.55|0|40
C|GRMN|20250716|15:53:39.186193|S|20|220.34|0|20
C|GRMN|20250716|15:53:39.186264|S|12|220.34|0|12
C|GRMN|20250716|15:53:39.186321|S|20|220.34|0|20
C|GRMN|20250716|15:53:39.186365|S|8|220.33|0|8
C|GRMN|20250716|15:53:39.186365|S|12|220.33|0|12
C|GRMN|20250716|15:53:39.186365|S|48|220.34|0|48
C|GRMN|20250716|15:55:11.603586|S|9|220.52|0|9
C|GRMN|20250716|15:55:22.593255|S|38|220.49|0|38
C|GRMN|20250716|15:55:22.593330|S|38|220.49|0|38
C|GRMN|20250716|15:56:53.997206|S|12|220.64|0|12
C|GRMN|20250716|15:59:41.821754|S|22|220.7|0|22
C|GRMN|20250716|15:59:41.821754|S|28|220.7|0|28
C|GRMN|20250716|15:59:41.821754|S|6|220.7|0|6
C|GRMN|20250716|15:59:46.551775|S|100|220.74|0|100
C|GRMN|20250716|15:59:46.551775|S|93|220.77|0|93
C|GRMN|20250716|15:59:58.373254|S|25|220.8|0|25
C|GRND|20250716|11:15:07.441228|S|7|21.82|0|7
C|GRND|20250716|11:15:36.316926|S|6|21.82|0|6
C|GRND|20250716|11:15:38.601102|S|6|21.82|0|6
C|GRND|20250716|11:15:40.917081|S|6|21.82|0|6
C|GRND|20250716|11:15:43.132164|S|6|21.82|0|6
C|GRND|20250716|11:15:45.446376|S|6|21.82|0|6
C|GRND|20250716|11:15:47.716237|S|6|21.82|0|6
C|GRND|20250716|11:15:50.089252|S|6|21.82|0|6
C|GRND|20250716|11:15:52.304221|S|5|21.82|0|5
C|GRND|20250716|11:15:54.588116|S|7|21.82|0|7
C|GRND|20250716|11:15:54.619299|S|6|21.82|0|6
C|GRND|20250716|11:15:56.923415|S|5|21.82|0|5
C|GRND|20250716|11:15:58.105951|S|1|21.82|0|1
C|GRND|20250716|11:17:24.055476|S|100|21.72|0|100
C|GRND|20250716|11:38:43.724939|S|6|21.52|0|6
C|GRND|20250716|12:09:55.205284|S|26|21.79|0|26
C|GRND|20250716|12:14:29.996759|S|100|21.79|0|100
C|GRND|20250716|12:51:42.251338|S|50|21.55|0|50
C|GRND|20250716|14:59:57.420948|S|2|21.48|0|2
C|GRND|20250716|15:01:54.314476|S|100|21.39|0|100
C|GRND|20250716|15:20:34.882194|S|100|21.26|0|100
C|GRND|20250716|15:48:58.049211|S|2|21.34|0|2
C|GRND|20250716|15:49:00.939497|S|100|21.33|0|100
C|GRND|20250716|15:50:17.469275|S|100|21.275|0|100
C|GRND|20250716|15:50:17.469336|S|50|21.275|0|50
C|GRND|20250716|15:50:17.469397|S|32|21.27|0|32
C|GRND|20250716|15:50:17.469397|S|29|21.275|0|29
C|GRND|20250716|15:50:18.276527|S|147|21.27|0|147
C|GRND|20250716|15:50:18.276596|S|53|21.27|0|53
C|GRND|20250716|15:52:10.643991|S|100|21.32|0|100
C|GRND|20250716|15:52:15.749878|S|100|21.32|0|100
C|GRND|20250716|15:53:10.080049|S|1|21.32|0|1
C|GRND|20250716|15:53:10.080050|S|1|21.32|0|1
C|GRND|20250716|15:53:10.080050|S|2|21.32|0|2
C|GRND|20250716|15:53:10.080050|S|2|21.32|0|2
C|GRND|20250716|15:53:10.080050|S|94|21.31|0|94
C|GRND|20250716|15:54:08.588212|S|100|21.31|0|100
C|GRND|20250716|15:54:08.664405|S|96|21.31|0|96
C|GRND|20250716|15:54:08.675303|S|7|21.31|0|7
C|GRND|20250716|15:55:00.173723|S|15|21.325|0|15
C|GRND|20250716|15:55:00.173723|S|85|21.32|0|85
C|GRND|20250716|15:55:00.224597|S|10|21.32|0|10
C|GRND|20250716|15:55:49.653295|S|100|21.28|0|100
C|GRND|20250716|15:59:00.585426|S|89|21.22|0|89
C|GRND|20250716|15:59:00.585426|S|11|21.225|0|11
C|GRND|20250716|15:59:13.407806|S|100|21.225|0|100
C|GRND|20250716|15:59:17.358311|S|1|21.225|0|1
C|GRND|20250716|15:59:22.636232|S|1|21.225|0|1
C|GRND|20250716|15:59:24.065143|S|29|21.225|0|29
C|GRND|20250716|15:59:29.711446|S|100|21.21|0|100
C|GRND|20250716|15:59:29.712831|S|100|21.21|0|100
C|GRNT|20250716|15:03:42.930055|S|25|5.25|0|25
C|GRNT|20250716|15:19:11.485245|S|20|5.24|0|20
C|GRNT|20250716|15:20:18.502428|S|78|5.245|0|78
C|GRNT|20250716|15:27:26.765084|S|25|5.24|0|25
C|GRNT|20250716|15:40:29.134905|S|25|5.29|0|25
C|GRNT|20250716|15:40:31.137733|S|20|5.29|0|20
C|GRNT|20250716|15:50:03.827211|S|35|5.3|0|35
C|GRNT|20250716|15:51:57.531997|S|100|5.29|0|100
C|GRNT|20250716|15:52:18.286122|S|100|5.29|0|100
C|GRNT|20250716|15:53:15.812208|S|10|5.29|0|10
C|GRNT|20250716|15:53:58.695407|S|10|5.29|0|10
C|GRNT|20250716|15:55:02.780933|S|10|5.285|0|10
C|GRNT|20250716|15:55:02.789330|S|100|5.285|0|100
C|GRNT|20250716|15:57:09.159455|S|10|5.27|0|10
C|GRNT|20250716|15:57:09.159456|S|90|5.27|0|90
C|GRNT|20250716|15:58:07.938769|S|100|5.27|0|100
C|GRNT|20250716|15:58:58.725520|S|100|5.265|0|100
C|GRNT|20250716|15:59:00.043597|S|1|5.265|0|1
C|GRNT|20250716|15:59:14.463259|S|100|5.27|0|100
C|GRNT|20250716|15:59:14.469659|S|98|5.27|0|98
C|GRNT|20250716|15:59:14.469659|S|2|5.27|0|2
C|GRNT|20250716|15:59:46.968875|S|95|5.26|0|95
C|GRNT|20250716|15:59:46.992498|S|5|5.26|0|5
C|GRNT|20250716|15:59:47.018904|S|92|5.26|0|92
C|GRNT|20250716|15:59:47.018951|S|3|5.26|0|3
C|GRNT|20250716|15:59:47.048639|S|92|5.26|0|92
C|GRNT|20250716|15:59:58.802493|S|100|5.27|0|100
C|GRNY|20250716|09:30:21.468124|S|300|22.89|0|300
C|GRNY|20250716|10:23:34.043163|S|85|22.845|0|85
C|GRNY|20250716|11:16:08.912066|S|100|22.87|0|100
C|GRNY|20250716|13:50:37.971665|S|18|22.91|0|18
C|GRNY|20250716|15:04:32.715533|S|36|23|0|36
C|GRNY|20250716|15:17:28.363592|S|100|22.99|0|100
C|GRNY|20250716|15:51:47.202816|S|100|23.01|0|100
C|GRO|20250716|09:33:46.197385|S|100|1.74|0|100
C|GRO|20250716|09:53:42.495031|S|200|1.77|0|200
C|GRO|20250716|11:28:51.769837|S|100|1.82|0|100
C|GROY|20250716|09:58:24.854164|S|574|2.435|0|574
C|GROY|20250716|11:46:28.950831|S|100|2.48|0|100
C|GROY|20250716|11:51:26.782531|S|31|2.48|0|31
C|GROY|20250716|11:55:42.567059|S|13|2.46|0|13
C|GROY|20250716|12:13:31.231940|S|100|2.48|0|100
C|GROY|20250716|12:40:47.079610|S|100|2.45|0|100
C|GROY|20250716|12:41:02.395584|S|100|2.45|0|100
C|GROY|20250716|12:46:10.290507|S|100|2.46|0|100
C|GROY|20250716|13:23:15.145942|S|100|2.44|0|100
C|GROY|20250716|13:32:41.267611|S|450|2.445|0|450
C|GROY|20250716|13:32:41.267611|S|250|2.445|0|250
C|GROY|20250716|13:32:59.679269|S|100|2.44|0|100
C|GROY|20250716|13:36:04.131686|S|1|2.44|0|1
C|GROY|20250716|13:44:24.181299|S|100|2.46|0|100
C|GROY|20250716|14:11:35.173601|S|100|2.46|0|100
C|GROY|20250716|15:04:08.054349|S|31|2.46|0|31
C|GROY|20250716|15:11:38.586314|S|1|2.45|0|1
C|GROY|20250716|15:13:11.662761|S|99|2.45|0|99
C|GROY|20250716|15:14:41.343758|S|1|2.45|0|1
C|GROY|20250716|15:18:12.503034|S|2|2.45|0|2
C|GROY|20250716|15:20:58.258309|S|2|2.45|0|2
C|GROY|20250716|15:24:21.285338|S|1|2.45|0|1
C|GROY|20250716|15:29:10.127758|S|1|2.45|0|1
C|GROY|20250716|15:45:29.633941|S|1|2.44|0|1
C|GROY|20250716|15:51:12.545112|S|372|2.44|0|372
C|GROY|20250716|15:55:29.101315|S|37|2.445|0|37
C|GROY|20250716|15:56:24.167166|S|37|2.445|0|37
C|GROY|20250716|15:58:04.968639|S|31|2.455|0|31
C|GROY|20250716|15:58:49.693029|S|15|2.455|0|15
C|GROY|20250716|15:59:44.225216|S|37|2.45|0|37
C|GROY|20250716|15:59:47.158978|S|12|2.46|0|12
C|GROY|20250716|15:59:50.043092|S|149|2.46|0|149
C|GROY|20250716|15:59:51.735377|S|10|2.45|0|10
C|GRPN|20250716|09:30:55.356014|S|3|32.995|0|3
C|GRPN|20250716|09:33:09.130804|S|3|32.995|0|3
C|GRPN|20250716|09:33:09.130865|S|3|32.995|0|3
C|GRPN|20250716|09:33:16.432216|S|3|32.995|0|3
C|GRPN|20250716|09:33:32.280839|S|3|32.995|0|3
C|GRPN|20250716|09:35:15.568753|S|3|32.85|0|3
C|GRPN|20250716|09:38:13.985849|S|3|32.975|0|3
C|GRPN|20250716|09:38:13.985917|S|3|32.975|0|3
C|GRPN|20250716|09:39:53.262862|S|16|33.055|0|16
C|GRPN|20250716|10:14:15.839308|S|18|32.65|0|18
C|GRPN|20250716|10:48:23.557631|S|1|32.66|0|1
C|GRPN|20250716|10:50:57.421030|S|6|32.64|0|6
C|GRPN|20250716|11:19:08.138621|S|156|32.425|0|156
C|GRPN|20250716|11:30:17.430729|S|3|32.465|0|3
C|GRPN|20250716|11:56:28.917900|S|3|32.605|0|3
C|GRPN|20250716|11:56:29.837151|S|3|32.605|0|3
C|GRPN|20250716|11:56:34.532282|S|3|32.605|0|3
C|GRPN|20250716|11:56:34.532348|S|3|32.605|0|3
C|GRPN|20250716|11:56:34.532409|S|3|32.605|0|3
C|GRPN|20250716|11:57:10.066827|S|3|32.62|0|3
C|GRPN|20250716|12:07:07.189539|S|3|32.59|0|3
C|GRPN|20250716|13:13:19.110059|S|100|32.41|0|100
C|GRPN|20250716|14:27:07.524016|S|2|32.5|0|2
C|GRPN|20250716|14:33:02.335413|S|3|32.575|0|3
C|GRPN|20250716|14:33:05.566869|S|62|32.59|0|62
C|GRPN|20250716|14:51:01.225539|S|4|32.85|0|4
C|GRPN|20250716|15:34:14.536818|S|8|32.66|0|8
C|GRPN|20250716|15:34:14.536819|S|9|32.66|0|9
C|GRPN|20250716|15:53:20.050833|S|8|33.03|0|8
C|GRPN|20250716|15:53:44.881734|S|3|32.985|0|3
C|GRPN|20250716|15:59:37.155239|S|48|32.8|0|48
C|GRPN|20250716|15:59:37.156078|S|52|32.8|0|52
C|GRPN|20250716|15:59:49.055671|S|4|32.81|0|4
C|GRPN|20250716|15:59:49.801124|S|16|32.81|0|16
C|GRPN|20250716|15:59:49.834155|S|3|32.81|0|3
C|GRRR|20250716|09:31:20.628549|S|25|21|0|25
C|GRRR|20250716|09:34:05.477659|S|100|20.9|0|100
C|GRRR|20250716|09:58:49.890729|S|97|20.385|0|97
C|GRRR|20250716|12:25:12.309895|S|65|20.3|0|65
C|GRRR|20250716|13:12:21.492305|S|12|20.36|0|12
C|GRRR|20250716|13:45:58.078417|S|1|20.35|0|1
C|GRRR|20250716|15:39:16.461574|S|3|20.39|0|3
C|GRRR|20250716|15:44:00.543274|S|25|20.465|0|25
C|GRRR|20250716|15:44:00.543339|S|25|20.465|0|25
C|GRRR|20250716|15:55:33.399722|S|20|20.425|0|20
C|GRRR|20250716|15:56:03.856696|S|100|20.425|0|100
C|GRVY|20250716|15:49:55.644922|S|1|63.3|0|1
C|GRVY|20250716|15:59:47.051978|S|1|63.3|0|1
C|GRYP|20250716|09:30:40.756248|S|25|1.315|0|25
C|GRYP|20250716|09:30:40.756307|S|25|1.315|0|25
C|GRYP|20250716|09:30:40.756365|S|25|1.315|0|25
C|GRYP|20250716|09:30:40.756421|S|25|1.315|0|25
C|GRYP|20250716|09:30:40.756486|S|25|1.315|0|25
C|GRYP|20250716|09:30:40.756549|S|25|1.315|0|25
C|GRYP|20250716|09:30:40.756614|S|25|1.315|0|25
C|GRYP|20250716|09:30:40.756675|S|25|1.315|0|25
C|GRYP|20250716|09:30:40.756733|S|25|1.315|0|25
C|GRYP|20250716|09:30:40.756800|S|25|1.315|0|25
C|GRYP|20250716|09:39:46.771926|S|300|1.325|0|300
C|GRYP|20250716|09:39:51.807477|S|300|1.325|0|300
C|GRYP|20250716|09:50:38.120577|S|97|1.335|0|97
C|GRYP|20250716|09:55:11.771358|S|196|1.315|0|196
C|GRYP|20250716|09:55:11.772503|S|104|1.315|0|104
C|GRYP|20250716|10:01:17.364775|S|500|1.305|0|500
C|GRYP|20250716|10:03:47.896254|S|200|1.33|0|200
C|GRYP|20250716|10:17:08.187467|S|100|1.36|0|100
C|GRYP|20250716|10:22:40.772336|S|400|1.37|0|400
C|GRYP|20250716|10:23:05.692883|S|400|1.38|0|400
C|GRYP|20250716|10:41:32.987828|S|100|1.355|0|100
C|GRYP|20250716|10:57:37.015187|S|25|1.365|0|25
C|GRYP|20250716|10:57:37.015252|S|25|1.365|0|25
C|GRYP|20250716|10:57:37.015309|S|25|1.365|0|25
C|GRYP|20250716|10:57:37.015367|S|25|1.365|0|25
C|GRYP|20250716|10:57:37.015423|S|25|1.365|0|25
C|GRYP|20250716|10:57:37.015479|S|25|1.365|0|25
C|GRYP|20250716|10:57:37.015533|S|25|1.365|0|25
C|GRYP|20250716|10:57:37.015590|S|25|1.365|0|25
C|GRYP|20250716|10:57:37.015646|S|25|1.365|0|25
C|GRYP|20250716|10:57:37.015702|S|25|1.365|0|25
C|GRYP|20250716|11:29:44.374267|S|25|1.355|0|25
C|GRYP|20250716|11:29:44.374333|S|25|1.355|0|25
C|GRYP|20250716|11:29:44.374395|S|25|1.355|0|25
C|GRYP|20250716|11:29:44.374454|S|25|1.355|0|25
C|GRYP|20250716|11:29:44.374510|S|25|1.355|0|25
C|GRYP|20250716|11:29:44.374566|S|25|1.355|0|25
C|GRYP|20250716|11:29:44.374622|S|25|1.355|0|25
C|GRYP|20250716|11:29:44.374679|S|25|1.355|0|25
C|GRYP|20250716|11:29:44.374735|S|25|1.355|0|25
C|GRYP|20250716|11:29:44.374791|S|25|1.355|0|25
C|GRYP|20250716|11:29:48.552265|S|25|1.355|0|25
C|GRYP|20250716|11:29:48.552330|S|25|1.355|0|25
C|GRYP|20250716|11:29:48.552387|S|25|1.355|0|25
C|GRYP|20250716|11:29:48.552442|S|25|1.355|0|25
C|GRYP|20250716|11:29:48.552499|S|25|1.355|0|25
C|GRYP|20250716|11:29:48.552554|S|25|1.355|0|25
C|GRYP|20250716|11:29:48.552615|S|25|1.355|0|25
C|GRYP|20250716|11:29:48.552671|S|25|1.355|0|25
C|GRYP|20250716|11:29:48.552727|S|25|1.355|0|25
C|GRYP|20250716|11:29:48.552784|S|25|1.355|0|25
C|GRYP|20250716|11:30:37.717937|S|500|1.335|0|500
C|GRYP|20250716|11:30:47.899780|S|200|1.34|0|200
C|GRYP|20250716|11:40:27.760834|S|25|1.335|0|25
C|GRYP|20250716|11:40:27.760900|S|25|1.335|0|25
C|GRYP|20250716|11:40:27.760959|S|25|1.335|0|25
C|GRYP|20250716|11:40:27.761019|S|25|1.335|0|25
C|GRYP|20250716|11:40:27.761079|S|25|1.335|0|25
C|GRYP|20250716|11:40:27.761138|S|25|1.335|0|25
C|GRYP|20250716|11:40:27.761199|S|25|1.335|0|25
C|GRYP|20250716|11:40:27.761258|S|25|1.335|0|25
C|GRYP|20250716|11:40:27.761328|S|25|1.335|0|25
C|GRYP|20250716|11:40:27.761388|S|25|1.335|0|25
C|GRYP|20250716|11:41:05.993448|S|25|1.335|0|25
C|GRYP|20250716|11:41:05.993513|S|25|1.335|0|25
C|GRYP|20250716|11:41:05.993568|S|25|1.335|0|25
C|GRYP|20250716|11:41:05.993646|S|25|1.335|0|25
C|GRYP|20250716|11:49:23.711202|S|100|1.35|0|100
C|GRYP|20250716|11:51:23.247148|S|100|1.35|0|100
C|GRYP|20250716|12:05:31.956321|S|182|1.35|0|182
C|GRYP|20250716|12:14:57.718452|S|100|1.355|0|100
C|GRYP|20250716|13:06:52.464648|S|103|1.36|0|103
C|GRYP|20250716|13:07:43.449915|S|600|1.355|0|600
C|GRYP|20250716|13:23:17.475436|S|100|1.355|0|100
C|GRYP|20250716|13:23:53.422603|S|180|1.355|0|180
C|GRYP|20250716|14:23:52.693497|S|80|1.37|0|80
C|GRYP|20250716|14:34:38.702774|S|118|1.375|0|118
C|GRYP|20250716|14:43:23.954051|S|100|1.345|0|100
C|GRYP|20250716|14:43:24.608432|S|100|1.345|0|100
C|GRYP|20250716|14:43:25.207078|S|100|1.34|0|100
C|GRYP|20250716|14:43:27.056041|S|100|1.34|0|100
C|GRYP|20250716|14:46:02.601743|S|200|1.345|0|200
C|GRYP|20250716|14:46:02.602543|S|200|1.345|0|200
C|GRYP|20250716|14:47:02.746579|S|200|1.345|0|200
C|GRYP|20250716|14:47:02.749629|S|200|1.345|0|200
C|GRYP|20250716|14:54:37.750286|S|100|1.345|0|100
C|GRYP|20250716|14:54:37.751055|S|100|1.345|0|100
C|GRYP|20250716|14:54:37.751090|S|100|1.345|0|100
C|GRYP|20250716|14:54:37.751858|S|100|1.345|0|100
C|GRYP|20250716|14:54:37.752613|S|100|1.345|0|100
C|GRYP|20250716|14:54:41.921313|S|100|1.345|0|100
C|GRYP|20250716|14:58:14.204173|S|100|1.35|0|100
C|GRYP|20250716|14:58:14.204174|S|100|1.35|0|100
C|GRYP|20250716|14:58:14.204174|S|96|1.35|0|96
C|GRYP|20250716|15:52:17.458515|S|800|1.36|0|800
C|GRYP|20250716|15:52:18.095321|S|387|1.36|0|387
C|GRYP|20250716|15:53:10.058175|S|7|1.36|0|7
C|GRYP|20250716|15:56:43.676701|S|582|1.35|0|582
C|GRYP|20250716|15:57:57.970079|S|184|1.355|0|184
C|GS|20250716|09:30:05.061525|S|1|707.41|0|1
C|GS|20250716|09:31:06.370936|S|122|700.09|0|122
C|GS|20250716|09:34:43.432307|S|100|706.44|0|100
C|GS|20250716|09:35:06.094165|S|100|705.97|0|100
C|GS|20250716|09:35:06.118964|S|92|706.25|0|92
C|GS|20250716|09:35:06.118964|S|100|706.15|0|100
C|GS|20250716|09:35:45.227790|S|100|704.68|0|100
C|GS|20250716|09:40:50.048070|S|100|706.82|0|100
C|GS|20250716|09:41:52.703912|S|20|705.52|0|20
C|GS|20250716|09:46:11.117321|S|50|700|0|50
C|GS|20250716|09:47:10.137723|S|90|699.21|0|90
C|GS|20250716|09:47:10.137739|S|10|699.21|0|10
C|GS|20250716|09:47:23.115796|S|400|697|0|400
C|GS|20250716|09:49:03.368598|S|41|696.26|0|41
C|GS|20250716|09:49:05.462990|S|100|696.25|0|100
C|GS|20250716|09:49:05.865620|S|100|696.23|0|100
C|GS|20250716|09:49:54.344700|S|98|696.18|0|98
C|GS|20250716|09:49:59.190116|S|40|695.98|0|40
C|GS|20250716|09:50:00.011338|S|12|695.98|0|12
C|GS|20250716|09:50:00.011412|S|39|695.98|0|39
C|GS|20250716|09:50:24.123562|S|5|695.7|0|5
C|GS|20250716|09:50:24.123654|S|10|695.78|0|10
C|GS|20250716|09:50:24.123654|S|127|695.79|0|127
C|GS|20250716|09:50:24.123654|S|45|695.7|0|45
C|GS|20250716|09:50:24.134836|S|2|695.79|0|2
C|GS|20250716|09:50:24.135842|S|3|695.79|0|3
C|GS|20250716|09:50:24.155757|S|5|695.79|0|5
C|GS|20250716|09:50:24.156821|S|10|695.79|0|10
C|GS|20250716|09:50:24.260891|S|5|695.79|0|5
C|GS|20250716|09:50:24.627789|S|2|695.79|0|2
C|GS|20250716|09:51:09.619753|S|2|695.9|0|2
C|GS|20250716|09:51:09.620620|S|2|695.9|0|2
C|GS|20250716|09:51:10.436170|S|2|695.88|0|2
C|GS|20250716|09:51:16.214738|S|1|695.04|0|1
C|GS|20250716|09:53:02.035405|S|1|698.8|0|1
C|GS|20250716|09:53:02.859005|S|1|698.9|0|1
C|GS|20250716|09:53:03.512127|S|1|698.9|0|1
C|GS|20250716|09:53:07.043606|S|3|698.8|0|3
C|GS|20250716|09:53:07.370124|S|3|698.78|0|3
C|GS|20250716|09:53:07.427666|S|2|698.76|0|2
C|GS|20250716|09:53:07.768951|S|7|698.82|0|7
C|GS|20250716|09:53:08.269398|S|5|698.81|0|5
C|GS|20250716|09:53:08.270870|S|3|698.82|0|3
C|GS|20250716|09:53:08.271752|S|32|698.88|0|32
C|GS|20250716|09:53:08.272610|S|1|698.9|0|1
C|GS|20250716|09:53:08.273448|S|4|698.9|0|4
C|GS|20250716|09:53:08.284520|S|2|698.9|0|2
C|GS|20250716|09:53:10.952413|S|3|698.83|0|3
C|GS|20250716|09:53:10.953742|S|4|698.83|0|4
C|GS|20250716|09:53:10.954638|S|19|698.88|0|19
C|GS|20250716|09:53:10.955538|S|2|698.9|0|2
C|GS|20250716|09:53:10.955538|S|6|698.9|0|6
C|GS|20250716|09:53:10.956461|S|10|698.91|0|10
C|GS|20250716|09:53:10.957329|S|3|698.91|0|3
C|GS|20250716|09:53:10.958185|S|3|698.91|0|3
C|GS|20250716|09:53:10.962165|S|3|698.91|0|3
C|GS|20250716|09:53:10.963160|S|27|698.91|0|27
C|GS|20250716|09:53:11.007587|S|3|698.91|0|3
C|GS|20250716|09:53:11.008576|S|4|698.91|0|4
C|GS|20250716|09:53:11.850804|S|1|698.91|0|1
C|GS|20250716|09:53:13.930744|S|1|698.91|0|1
C|GS|20250716|09:53:13.930874|S|60|698.91|0|60
C|GS|20250716|09:53:32.983874|S|1|698.5|0|1
C|GS|20250716|09:53:32.984854|S|8|698.5|0|8
C|GS|20250716|09:53:32.984854|S|37|698.54|0|37
C|GS|20250716|09:53:32.984854|S|10|698.53|0|10
C|GS|20250716|09:53:32.985814|S|43|698.54|0|43
C|GS|20250716|09:53:32.986672|S|16|698.54|0|16
C|GS|20250716|09:53:32.987565|S|11|698.54|0|11
C|GS|20250716|09:53:32.988434|S|2|698.54|0|2
C|GS|20250716|09:53:32.989282|S|2|698.54|0|2
C|GS|20250716|09:57:01.174332|S|50|696.28|0|50
C|GS|20250716|09:57:01.174391|S|27|695.92|0|27
C|GS|20250716|09:57:21.736773|S|2|697.6|0|2
C|GS|20250716|09:57:21.812088|S|1|697.6|0|1
C|GS|20250716|09:57:28.769511|S|3|697.71|0|3
C|GS|20250716|09:57:28.770548|S|1|697.79|0|1
C|GS|20250716|09:57:28.771621|S|1|697.79|0|1
C|GS|20250716|09:57:28.772586|S|3|697.79|0|3
C|GS|20250716|09:57:28.773537|S|4|697.79|0|4
C|GS|20250716|09:57:28.775156|S|3|697.79|0|3
C|GS|20250716|09:57:28.792267|S|2|697.79|0|2
C|GS|20250716|09:57:35.188434|S|6|697.61|0|6
C|GS|20250716|09:57:35.654628|S|1|697.77|0|1
C|GS|20250716|09:57:50.401824|S|1|698.05|0|1
C|GS|20250716|09:57:54.469960|S|3|698.62|0|3
C|GS|20250716|09:57:54.745234|S|1|698.62|0|1
C|GS|20250716|09:57:55.831426|S|1|698.64|0|1
C|GS|20250716|09:57:55.832345|S|6|698.64|0|6
C|GS|20250716|09:57:55.833485|S|10|698.64|0|10
C|GS|20250716|09:57:55.834418|S|12|698.64|0|12
C|GS|20250716|09:57:55.835333|S|27|698.64|0|27
C|GS|20250716|09:57:55.836180|S|19|698.81|0|19
C|GS|20250716|09:57:55.837110|S|3|698.81|0|3
C|GS|20250716|09:57:55.840248|S|2|698.9|0|2
C|GS|20250716|09:57:55.841223|S|2|698.9|0|2
C|GS|20250716|09:57:55.905767|S|8|698.85|0|8
C|GS|20250716|09:57:56.140055|S|3|698.9|0|3
C|GS|20250716|09:57:56.150069|S|2|698.9|0|2
C|GS|20250716|09:57:56.788856|S|2|698.9|0|2
C|GS|20250716|09:57:56.855395|S|4|698.82|0|4
C|GS|20250716|09:57:57.849088|S|10|698.9|0|10
C|GS|20250716|09:57:57.850253|S|2|698.9|0|2
C|GS|20250716|09:57:57.851243|S|32|698.9|0|32
C|GS|20250716|09:57:57.852162|S|20|698.9|0|20
C|GS|20250716|09:57:57.853046|S|1|698.9|0|1
C|GS|20250716|09:57:57.853942|S|1|698.9|0|1
C|GS|20250716|09:57:57.964670|S|2|698.96|0|2
C|GS|20250716|09:57:58.138704|S|1|698.96|0|1
C|GS|20250716|09:57:59.742407|S|2|698.96|0|2
C|GS|20250716|09:57:59.742467|S|55|698.96|0|55
C|GS|20250716|09:58:40.495527|S|100|699.94|0|100
C|GS|20250716|10:00:59.682593|S|50|699.15|0|50
C|GS|20250716|10:00:59.682593|S|100|699.16|0|100
C|GS|20250716|10:00:59.682593|S|50|699.18|0|50
C|GS|20250716|10:01:40.830782|S|100|701.76|0|100
C|GS|20250716|10:04:04.915202|S|100|700.96|0|100
C|GS|20250716|10:05:52.170717|S|100|702.32|0|100
C|GS|20250716|10:06:00.368908|S|50|703|0|50
C|GS|20250716|10:06:08.527669|S|100|702.98|0|100
C|GS|20250716|10:08:12.191605|S|100|701.28|0|100
C|GS|20250716|10:10:39.254095|S|100|702.78|0|100
C|GS|20250716|10:15:52.320654|S|3|703.81|0|3
C|GS|20250716|10:15:52.763349|S|1|703.81|0|1
C|GS|20250716|10:15:55.842899|S|5|703.81|0|5
C|GS|20250716|10:15:55.843830|S|3|703.81|0|3
C|GS|20250716|10:15:55.850524|S|1|703.81|0|1
C|GS|20250716|10:15:55.851432|S|1|703.81|0|1
C|GS|20250716|10:15:58.459803|S|3|703.73|0|3
C|GS|20250716|10:15:58.460853|S|6|703.73|0|6
C|GS|20250716|10:15:58.462022|S|6|703.73|0|6
C|GS|20250716|10:15:58.462885|S|6|703.73|0|6
C|GS|20250716|10:15:58.463744|S|6|703.73|0|6
C|GS|20250716|10:15:58.464643|S|6|703.73|0|6
C|GS|20250716|10:15:58.465524|S|6|703.73|0|6
C|GS|20250716|10:15:58.466380|S|3|703.73|0|3
C|GS|20250716|10:15:58.483748|S|2|703.41|0|2
C|GS|20250716|10:15:58.582572|S|1|703.41|0|1
C|GS|20250716|10:15:58.593242|S|2|703.41|0|2
C|GS|20250716|10:15:58.930157|S|3|703.49|0|3
C|GS|20250716|10:15:59.556369|S|5|703.49|0|5
C|GS|20250716|10:16:00.061270|S|3|703.32|0|3
C|GS|20250716|10:16:00.071109|S|2|703.45|0|2
C|GS|20250716|10:16:16.940153|S|2|703.74|0|2
C|GS|20250716|10:16:18.594195|S|1|703.79|0|1
C|GS|20250716|10:16:18.595102|S|1|703.79|0|1
C|GS|20250716|10:16:20.324798|S|1|703.75|0|1
C|GS|20250716|10:16:20.325681|S|1|703.75|0|1
C|GS|20250716|10:16:20.402492|S|1|703.75|0|1
C|GS|20250716|10:16:20.749929|S|1|703.74|0|1
C|GS|20250716|10:16:20.750893|S|1|703.84|0|1
C|GS|20250716|10:16:21.109947|S|1|703.74|0|1
C|GS|20250716|10:16:21.327146|S|1|703.79|0|1
C|GS|20250716|10:16:21.328014|S|6|703.84|0|6
C|GS|20250716|10:16:49.142103|S|2|703.01|0|2
C|GS|20250716|10:16:49.143063|S|1|703.01|0|1
C|GS|20250716|10:16:50.157754|S|2|703.01|0|2
C|GS|20250716|10:16:50.158648|S|2|703.01|0|2
C|GS|20250716|10:16:50.174960|S|2|702.93|0|2
C|GS|20250716|10:16:51.683204|S|4|703.01|0|4
C|GS|20250716|10:16:56.048804|S|2|702.96|0|2
C|GS|20250716|10:16:56.917497|S|1|702.98|0|1
C|GS|20250716|10:16:59.226564|S|1|703.02|0|1
C|GS|20250716|10:16:59.248815|S|3|703.01|0|3
C|GS|20250716|10:16:59.249811|S|3|703.01|0|3
C|GS|20250716|10:16:59.250716|S|6|703.01|0|6
C|GS|20250716|10:16:59.262524|S|1|703.01|0|1
C|GS|20250716|10:17:00.074228|S|3|702.96|0|3
C|GS|20250716|10:17:01.039073|S|1|702.93|0|1
C|GS|20250716|10:17:01.039989|S|1|702.93|0|1
C|GS|20250716|10:17:05.396345|S|4|702.64|0|4
C|GS|20250716|10:17:07.268758|S|3|702.8|0|3
C|GS|20250716|10:17:07.605486|S|11|702.8|0|11
C|GS|20250716|10:17:08.472529|S|3|702.64|0|3
C|GS|20250716|10:17:08.805694|S|1|702.69|0|1
C|GS|20250716|10:17:08.806613|S|3|702.69|0|3
C|GS|20250716|10:17:08.807524|S|2|702.69|0|2
C|GS|20250716|10:17:09.727931|S|1|702.64|0|1
C|GS|20250716|10:17:12.348657|S|2|702.37|0|2
C|GS|20250716|10:17:12.472304|S|3|702.37|0|3
C|GS|20250716|10:17:13.565407|S|6|702.32|0|6
C|GS|20250716|10:17:14.231166|S|2|702.64|0|2
C|GS|20250716|10:17:15.202554|S|2|702.69|0|2
C|GS|20250716|10:17:15.300481|S|2|702.69|0|2
C|GS|20250716|10:17:15.332210|S|3|702.72|0|3
C|GS|20250716|10:17:15.335978|S|1|702.72|0|1
C|GS|20250716|10:17:15.347026|S|2|702.72|0|2
C|GS|20250716|10:17:16.969982|S|1|702.72|0|1
C|GS|20250716|10:17:17.748024|S|1|702.8|0|1
C|GS|20250716|10:17:17.748886|S|1|702.85|0|1
C|GS|20250716|10:17:17.771696|S|5|702.85|0|5
C|GS|20250716|10:17:17.773903|S|1|702.85|0|1
C|GS|20250716|10:17:17.774771|S|1|702.85|0|1
C|GS|20250716|10:17:18.451936|S|3|702.85|0|3
C|GS|20250716|10:17:18.453700|S|3|702.85|0|3
C|GS|20250716|10:17:22.400856|S|2|702.72|0|2
C|GS|20250716|10:17:23.082077|S|4|702.72|0|4
C|GS|20250716|10:17:23.083030|S|4|702.81|0|4
C|GS|20250716|10:17:23.083030|S|3|702.72|0|3
C|GS|20250716|10:17:23.084570|S|3|702.82|0|3
C|GS|20250716|10:19:51.524961|S|3|702.32|0|3
C|GS|20250716|10:19:51.525971|S|2|702.32|0|2
C|GS|20250716|10:19:52.674252|S|18|702.32|0|18
C|GS|20250716|10:19:52.675761|S|4|702.32|0|4
C|GS|20250716|10:19:52.676638|S|6|702.32|0|6
C|GS|20250716|10:19:52.788896|S|1|702.32|0|1
C|GS|20250716|10:19:52.798854|S|75|701.95|0|75
C|GS|20250716|10:19:53.765824|S|4|702.32|0|4
C|GS|20250716|10:19:53.766904|S|3|702.32|0|3
C|GS|20250716|10:19:53.767859|S|1|702.32|0|1
C|GS|20250716|10:19:54.237800|S|1|702.32|0|1
C|GS|20250716|10:19:54.480048|S|3|702.32|0|3
C|GS|20250716|10:19:54.805601|S|2|702.4|0|2
C|GS|20250716|10:19:54.805601|S|1|702.32|0|1
C|GS|20250716|10:19:54.807061|S|2|702.4|0|2
C|GS|20250716|10:19:55.073270|S|3|702.32|0|3
C|GS|20250716|10:19:55.323294|S|2|702.32|0|2
C|GS|20250716|10:19:55.325118|S|3|702.32|0|3
C|GS|20250716|10:19:56.667558|S|3|702.21|0|3
C|GS|20250716|10:19:57.014050|S|1|702.21|0|1
C|GS|20250716|10:19:57.015144|S|3|702.21|0|3
C|GS|20250716|10:20:00.543782|S|6|702.48|0|6
C|GS|20250716|10:20:00.791749|S|6|702.45|0|6
C|GS|20250716|10:20:00.792754|S|5|702.45|0|5
C|GS|20250716|10:20:00.823156|S|4|702.53|0|4
C|GS|20250716|10:20:00.824093|S|5|702.53|0|5
C|GS|20250716|10:20:00.825014|S|5|702.53|0|5
C|GS|20250716|10:20:00.825913|S|5|702.53|0|5
C|GS|20250716|10:20:00.826816|S|1|702.53|0|1
C|GS|20250716|10:20:00.828396|S|1|702.53|0|1
C|GS|20250716|10:20:00.829306|S|25|702.53|0|25
C|GS|20250716|10:20:01.129944|S|4|702.51|0|4
C|GS|20250716|10:20:05.393588|S|4|702.53|0|4
C|GS|20250716|10:20:05.395781|S|2|702.53|0|2
C|GS|20250716|10:20:05.742199|S|23|702.45|0|23
C|GS|20250716|10:20:05.744060|S|13|702.53|0|13
C|GS|20250716|10:20:46.588293|S|1|701|0|1
C|GS|20250716|10:20:58.089222|S|1|700.71|0|1
C|GS|20250716|10:20:58.089222|S|50|700.71|0|50
C|GS|20250716|10:20:58.089222|S|50|700.58|0|50
C|GS|20250716|10:20:58.089222|S|50|700.71|0|50
C|GS|20250716|10:25:05.690136|S|8|696.6|0|8
C|GS|20250716|10:25:05.690136|S|50|696.49|0|50
C|GS|20250716|10:26:17.575462|S|15|693.68|0|15
C|GS|20250716|10:26:31.636155|S|100|695.025|0|100
C|GS|20250716|10:26:40.779143|S|31|696.54|0|31
C|GS|20250716|10:34:24.135465|S|46|697.17|0|46
C|GS|20250716|10:35:57.926895|S|50|695.96|0|50
C|GS|20250716|10:35:57.926895|S|1|695.92|0|1
C|GS|20250716|10:35:57.927708|S|49|695.92|0|49
C|GS|20250716|10:35:57.927708|S|2|695.87|0|2
C|GS|20250716|10:35:57.978558|S|30|695.91|0|30
C|GS|20250716|10:35:57.978558|S|19|695.87|0|19
C|GS|20250716|10:35:58.029690|S|30|695.87|0|30
C|GS|20250716|10:43:55.439443|S|2|698.95|0|2
C|GS|20250716|10:44:00.022060|S|6|698.95|0|6
C|GS|20250716|10:44:00.022124|S|131|698.95|0|131
C|GS|20250716|10:49:51.162698|S|100|700.95|0|100
C|GS|20250716|10:50:54.416941|S|100|701.02|0|100
C|GS|20250716|10:58:38.774585|S|100|697.73|0|100
C|GS|20250716|10:58:38.781867|S|3|697.71|0|3
C|GS|20250716|11:01:32.145051|S|50|696.67|0|50
C|GS|20250716|11:09:15.395980|S|50|699.37|0|50
C|GS|20250716|11:09:15.395981|S|50|699.36|0|50
C|GS|20250716|11:09:32.618538|S|100|699.37|0|100
C|GS|20250716|11:10:12.642911|S|30|699.9|0|30
C|GS|20250716|11:10:12.642912|S|70|699.89|0|70
C|GS|20250716|11:11:37.117537|S|100|701.25|0|100
C|GS|20250716|11:13:05.686677|S|62|703.51|0|62
C|GS|20250716|11:14:19.492715|S|100|703.99|0|100
C|GS|20250716|11:17:37.056177|S|100|697.65|0|100
C|GS|20250716|11:18:38.430944|S|50|698.23|0|50
C|GS|20250716|11:18:38.430984|S|50|698.23|0|50
C|GS|20250716|11:19:35.973164|S|100|697.3|0|100
C|GS|20250716|11:20:53.754107|S|50|696.55|0|50
C|GS|20250716|11:20:53.754116|S|50|696.55|0|50
C|GS|20250716|11:21:14.306794|S|59|696.11|0|59
C|GS|20250716|11:21:14.306794|S|100|696.19|0|100
C|GS|20250716|11:21:15.196911|S|38|696.34|0|38
C|GS|20250716|11:21:15.943876|S|40|696.3|0|40
C|GS|20250716|11:21:16.645457|S|35|696.3|0|35
C|GS|20250716|11:24:00.651305|S|16|699.01|0|16
C|GS|20250716|11:26:08.011052|S|50|698.51|0|50
C|GS|20250716|11:28:58.188902|S|15|697.93|0|15
C|GS|20250716|11:29:00.709992|S|5|697.77|0|5
C|GS|20250716|11:29:00.728423|S|12|697.77|0|12
C|GS|20250716|11:29:03.232037|S|2|697.61|0|2
C|GS|20250716|11:30:29.254527|S|100|697.31|0|100
C|GS|20250716|11:31:12.336805|S|10|696.2|0|10
C|GS|20250716|11:31:12.336805|S|100|696.19|0|100
C|GS|20250716|11:31:12.336805|S|50|696.19|0|50
C|GS|20250716|11:33:41.780865|E|11|694.77|0|11
C|GS|20250716|11:34:24.463378|S|18|695.67|0|18
C|GS|20250716|11:34:59.620480|S|20|693.82|0|20
C|GS|20250716|11:37:03.730875|S|100|692.55|0|100
C|GS|20250716|11:37:45.329056|S|100|691.91|0|100
C|GS|20250716|11:41:13.160835|S|44|695.38|0|44
C|GS|20250716|11:54:56.137855|S|13|697.15|0|13
C|GS|20250716|11:58:00.562824|S|100|702.74|0|100
C|GS|20250716|11:58:57.731350|S|31|701.41|0|31
C|GS|20250716|12:04:22.798940|S|100|700.74|0|100
C|GS|20250716|12:05:42.698125|S|37|700.24|0|37
C|GS|20250716|12:06:43.414559|S|22|700.77|0|22
C|GS|20250716|12:06:43.414559|S|5|700.81|0|5
C|GS|20250716|12:06:48.751588|S|100|700.99|0|100
C|GS|20250716|12:09:38.006704|S|1|701.2|0|1
C|GS|20250716|12:09:38.007781|S|2|701.2|0|2
C|GS|20250716|12:09:38.108266|S|2|701.2|0|2
C|GS|20250716|12:21:13.009708|S|100|702.38|0|100
C|GS|20250716|12:28:15.424862|S|11|701.91|0|11
C|GS|20250716|12:33:27.498472|S|33|701.78|0|33
C|GS|20250716|12:34:31.901549|S|55|701.93|0|55
C|GS|20250716|12:40:07.268159|S|3|700.72|0|3
C|GS|20250716|12:46:29.808405|S|100|701.59|0|100
C|GS|20250716|12:56:05.504222|S|100|703.13|0|100
C|GS|20250716|12:56:41.807618|S|2|703.36|0|2
C|GS|20250716|12:59:20.829922|S|100|703.57|0|100
C|GS|20250716|13:06:23.941118|S|1|704.21|0|1
C|GS|20250716|13:35:04.481795|S|1|704.6|0|1
C|GS|20250716|13:38:10.785157|S|100|704.19|0|100
C|GS|20250716|13:40:24.559463|S|100|703.62|0|100
C|GS|20250716|13:42:07.010210|S|100|703.52|0|100
C|GS|20250716|13:42:47.979500|S|64|703.55|0|64
C|GS|20250716|13:45:33.416244|S|50|702.88|0|50
C|GS|20250716|13:49:29.024566|S|100|703.83|0|100
C|GS|20250716|13:57:39.755588|S|3|703.55|0|3
C|GS|20250716|13:57:39.755615|S|2|703.55|0|2
C|GS|20250716|13:57:40.182337|S|33|703.55|0|33
C|GS|20250716|13:57:40.182337|S|13|703.56|0|13
C|GS|20250716|13:59:04.863772|S|106|703.98|0|106
C|GS|20250716|14:00:32.336227|S|10|704.64|0|10
C|GS|20250716|14:00:32.336228|S|60|704.63|0|60
C|GS|20250716|14:00:32.336228|S|30|704.64|0|30
C|GS|20250716|14:00:32.336418|S|6|704.63|0|6
C|GS|20250716|14:00:32.336573|S|11|704.64|0|11
C|GS|20250716|14:00:32.336656|S|14|704.64|0|14
C|GS|20250716|14:00:32.336657|S|13|704.63|0|13
C|GS|20250716|14:03:56.101572|S|1|703.97|0|1
C|GS|20250716|14:03:56.101572|S|1|703.97|0|1
C|GS|20250716|14:03:56.101573|S|1|703.97|0|1
C|GS|20250716|14:03:56.101573|S|118|703.98|0|118
C|GS|20250716|14:03:56.101584|S|3|703.98|0|3
C|GS|20250716|14:04:29.304192|S|2|704.04|0|2
C|GS|20250716|14:04:33.485814|S|2|704.1|0|2
C|GS|20250716|14:04:33.486749|S|5|704.1|0|5
C|GS|20250716|14:04:33.487702|S|2|704.1|0|2
C|GS|20250716|14:04:33.489865|S|5|704.1|0|5
C|GS|20250716|14:23:45.853348|S|89|705.71|0|89
C|GS|20250716|14:23:45.853349|S|11|705.71|0|11
C|GS|20250716|14:23:47.213288|S|86|705.71|0|86
C|GS|20250716|14:23:47.213288|S|14|705.7|0|14
C|GS|20250716|14:24:28.892216|S|23|705.7|0|23
C|GS|20250716|14:25:14.089933|S|4|705.3|0|4
C|GS|20250716|14:25:14.097712|S|2|705.3|0|2
C|GS|20250716|14:25:14.101748|S|2|705.34|0|2
C|GS|20250716|14:25:21.377378|S|4|705.24|0|4
C|GS|20250716|14:25:34.292957|S|1|705.44|0|1
C|GS|20250716|14:26:34.648719|S|3|705.46|0|3
C|GS|20250716|14:26:34.653302|S|2|705.46|0|2
C|GS|20250716|14:26:35.212398|S|2|705.48|0|2
C|GS|20250716|14:26:38.819435|S|1|705.51|0|1
C|GS|20250716|14:26:48.541787|S|2|705.61|0|2
C|GS|20250716|14:27:02.320276|S|1|705.82|0|1
C|GS|20250716|14:37:17.017580|S|100|706.86|0|100
C|GS|20250716|14:45:34.628094|S|100|706.1|0|100
C|GS|20250716|14:45:56.814932|S|65|706.08|0|65
C|GS|20250716|14:50:43.090190|S|100|706.13|0|100
C|GS|20250716|14:53:23.081002|S|100|705.93|0|100
C|GS|20250716|14:59:45.965013|S|51|707.08|0|51
C|GS|20250716|15:02:26.499206|S|1|707.41|0|1
C|GS|20250716|15:02:36.764382|S|1|707.51|0|1
C|GS|20250716|15:03:02.947333|S|50|707.83|0|50
C|GS|20250716|15:04:27.517790|S|100|707.59|0|100
C|GS|20250716|15:10:07.655746|S|100|706.83|0|100
C|GS|20250716|15:10:18.109040|S|1|706.84|0|1
C|GS|20250716|15:10:35.269788|S|1|706.78|0|1
C|GS|20250716|15:10:52.994779|S|1|706.78|0|1
C|GS|20250716|15:11:06.429963|S|100|706.95|0|100
C|GS|20250716|15:11:16.137092|S|100|707.03|0|100
C|GS|20250716|15:11:27.234653|S|1|707.09|0|1
C|GS|20250716|15:11:27.235588|S|1|707.09|0|1
C|GS|20250716|15:11:27.236521|S|2|707.09|0|2
C|GS|20250716|15:11:27.249669|S|3|707.09|0|3
C|GS|20250716|15:11:27.266937|S|4|707.09|0|4
C|GS|20250716|15:11:27.268762|S|3|707.09|0|3
C|GS|20250716|15:11:27.269733|S|22|707.09|0|22
C|GS|20250716|15:11:27.291903|S|3|707.09|0|3
C|GS|20250716|15:11:27.293519|S|4|707.09|0|4
C|GS|20250716|15:11:27.579029|S|1|707.09|0|1
C|GS|20250716|15:11:27.580064|S|4|707.08|0|4
C|GS|20250716|15:11:28.265714|S|1|707.08|0|1
C|GS|20250716|15:11:28.270682|S|5|707.09|0|5
C|GS|20250716|15:11:28.741616|S|3|707.01|0|3
C|GS|20250716|15:11:38.087726|S|4|707.06|0|4
C|GS|20250716|15:11:41.253074|S|2|707.07|0|2
C|GS|20250716|15:14:10.160419|S|100|707.02|0|100
C|GS|20250716|15:16:55.904233|S|2|706.61|0|2
C|GS|20250716|15:20:00.077823|S|50|707|0|50
C|GS|20250716|15:20:00.082717|S|1|707|0|1
C|GS|20250716|15:20:00.087556|S|45|707|0|45
C|GS|20250716|15:20:18.761203|S|1|706.68|0|1
C|GS|20250716|15:20:18.761203|S|10|706.68|0|10
C|GS|20250716|15:20:18.762498|S|9|706.62|0|9
C|GS|20250716|15:20:18.762790|S|7|706.52|0|7
C|GS|20250716|15:20:18.762902|S|3|706.51|0|3
C|GS|20250716|15:22:40.740923|S|74|706.71|0|74
C|GS|20250716|15:22:40.740924|S|26|706.7|0|26
C|GS|20250716|15:22:40.740972|S|74|706.7|0|74
C|GS|20250716|15:24:55.535907|S|75|706.03|0|75
C|GS|20250716|15:24:55.535908|S|25|706.1|0|25
C|GS|20250716|15:26:03.334950|S|2|706.31|0|2
C|GS|20250716|15:27:20.087223|S|1|707.02|0|1
C|GS|20250716|15:27:20.094134|S|1|707.28|0|1
C|GS|20250716|15:27:20.095083|S|1|707.28|0|1
C|GS|20250716|15:27:20.439418|S|1|707.24|0|1
C|GS|20250716|15:27:20.799419|S|1|707.24|0|1
C|GS|20250716|15:27:20.800332|S|1|707.24|0|1
C|GS|20250716|15:27:21.132542|S|1|707.24|0|1
C|GS|20250716|15:27:21.133452|S|1|707.24|0|1
C|GS|20250716|15:27:21.134370|S|1|707.24|0|1
C|GS|20250716|15:27:22.206640|S|1|707.24|0|1
C|GS|20250716|15:27:22.207606|S|1|707.24|0|1
C|GS|20250716|15:27:22.962396|S|10|706.93|0|10
C|GS|20250716|15:27:22.962396|S|74|706.93|0|74
C|GS|20250716|15:27:22.962397|S|21|706.92|0|21
C|GS|20250716|15:27:22.962454|S|5|706.92|0|5
C|GS|20250716|15:27:22.962454|S|79|706.92|0|79
C|GS|20250716|15:27:22.963066|S|2|706.91|0|2
C|GS|20250716|15:27:58.776120|S|1|706.95|0|1
C|GS|20250716|15:28:14.009256|S|1|707.03|0|1
C|GS|20250716|15:28:19.866623|S|49|707.03|0|49
C|GS|20250716|15:30:02.469419|S|2|706.24|0|2
C|GS|20250716|15:30:33.247191|S|1|706.9|0|1
C|GS|20250716|15:30:40.861507|S|1|706.84|0|1
C|GS|20250716|15:30:40.861514|S|1|706.84|0|1
C|GS|20250716|15:30:43.096159|S|1|706.89|0|1
C|GS|20250716|15:30:43.115715|S|2|706.92|0|2
C|GS|20250716|15:30:53.878218|S|2|706.89|0|2
C|GS|20250716|15:30:57.078864|S|1|706.85|0|1
C|GS|20250716|15:31:03.897682|S|1|706.74|0|1
C|GS|20250716|15:31:05.936901|S|1|706.69|0|1
C|GS|20250716|15:31:08.092443|S|1|706.75|0|1
C|GS|20250716|15:31:25.763484|S|2|706.67|0|2
C|GS|20250716|15:31:29.364585|S|2|706.73|0|2
C|GS|20250716|15:31:30.817037|S|1|706.73|0|1
C|GS|20250716|15:31:30.875449|S|2|706.76|0|2
C|GS|20250716|15:31:30.876413|S|2|706.73|0|2
C|GS|20250716|15:31:31.954417|S|1|706.72|0|1
C|GS|20250716|15:31:32.330509|S|2|706.72|0|2
C|GS|20250716|15:31:33.982867|S|1|706.72|0|1
C|GS|20250716|15:31:36.599498|S|1|706.61|0|1
C|GS|20250716|15:31:36.671858|S|2|706.61|0|2
C|GS|20250716|15:31:38.706440|S|4|706.61|0|4
C|GS|20250716|15:31:48.522476|S|1|706.62|0|1
C|GS|20250716|15:31:51.979734|S|50|706.04|0|50
C|GS|20250716|15:32:39.908525|S|2|706.74|0|2
C|GS|20250716|15:32:49.377513|S|2|706.72|0|2
C|GS|20250716|15:33:59.736043|S|1|706.78|0|1
C|GS|20250716|15:33:59.736953|S|1|706.78|0|1
C|GS|20250716|15:34:40.269074|S|100|707.12|0|100
C|GS|20250716|15:35:50.942275|S|9|706.85|0|9
C|GS|20250716|15:37:17.279504|S|1|707.02|0|1
C|GS|20250716|15:37:17.284729|S|2|707.02|0|2
C|GS|20250716|15:37:17.285648|S|1|707.03|0|1
C|GS|20250716|15:37:17.287130|S|1|707.03|0|1
C|GS|20250716|15:37:33.139419|S|1|707.37|0|1
C|GS|20250716|15:37:33.907314|S|1|707.43|0|1
C|GS|20250716|15:38:23.935534|S|1|708.72|0|1
C|GS|20250716|15:38:27.226044|S|2|708.81|0|2
C|GS|20250716|15:38:55.174569|S|1|709.23|0|1
C|GS|20250716|15:38:55.870635|S|1|709.39|0|1
C|GS|20250716|15:38:56.056292|S|1|709.35|0|1
C|GS|20250716|15:39:03.997876|S|1|709.19|0|1
C|GS|20250716|15:39:32.965999|S|1|709.92|0|1
C|GS|20250716|15:42:25.668090|S|100|708.39|0|100
C|GS|20250716|15:42:25.669274|S|100|708.65|0|100
C|GS|20250716|15:42:25.721117|S|100|708.27|0|100
C|GS|20250716|15:42:42.847407|S|1|708.46|0|1
C|GS|20250716|15:42:50.327436|S|1|708.46|0|1
C|GS|20250716|15:42:58.132508|S|1|708.46|0|1
C|GS|20250716|15:43:22.385334|S|2|708.96|0|2
C|GS|20250716|15:44:58.434030|S|5|708.37|0|5
C|GS|20250716|15:45:25.348085|S|50|708.19|0|50
C|GS|20250716|15:46:39.079364|S|50|707.65|0|50
C|GS|20250716|15:48:02.614053|S|100|707.71|0|100
C|GS|20250716|15:52:50.539980|S|1|706.96|0|1
C|GS|20250716|15:52:50.793096|S|1|707|0|1
C|GS|20250716|15:52:50.794132|S|1|707|0|1
C|GS|20250716|15:53:10.056425|S|100|706.77|0|100
C|GS|20250716|15:55:20.714887|S|50|706.61|0|50
C|GS|20250716|15:55:20.717021|S|75|706.72|0|75
C|GS|20250716|15:55:39.850593|S|5|706.09|0|5
C|GS|20250716|15:55:44.509157|S|4|706.1|0|4
C|GS|20250716|15:56:04.373606|S|50|706.16|0|50
C|GS|20250716|15:57:20.024710|S|100|706.72|0|100
C|GS|20250716|15:57:22.785154|S|50|706.94|0|50
C|GS|20250716|15:59:44.577634|S|2|707.9|0|2
C|GS|20250716|15:59:47.502607|S|8|708.17|0|8
C|GS PRD|20250716|11:41:50.379667|S|100|21.44|0|100
C|GS PRD|20250716|11:41:50.380143|S|18|21.44|0|18
C|GS PRD|20250716|11:42:00.369223|S|282|21.44|0|282
C|GS PRD|20250716|11:58:25.345575|S|33|21.41|0|33
C|GSAT|20250716|09:34:29.033612|S|2|27.855|0|2
C|GSAT|20250716|09:34:29.033678|S|2|27.855|0|2
C|GSAT|20250716|09:34:29.033738|S|2|27.855|0|2
C|GSAT|20250716|09:34:29.033804|S|2|27.855|0|2
C|GSAT|20250716|09:34:29.033868|S|2|27.855|0|2
C|GSAT|20250716|09:34:29.033927|S|2|27.855|0|2
C|GSAT|20250716|09:34:29.033987|S|2|27.855|0|2
C|GSAT|20250716|09:34:29.034044|S|2|27.855|0|2
C|GSAT|20250716|09:34:29.034102|S|2|27.855|0|2
C|GSAT|20250716|09:34:29.034158|S|2|27.855|0|2
C|GSAT|20250716|09:45:19.984191|S|2|27.615|0|2
C|GSAT|20250716|09:45:19.984271|S|2|27.615|0|2
C|GSAT|20250716|09:45:19.984334|S|2|27.615|0|2
C|GSAT|20250716|09:45:19.984399|S|2|27.615|0|2
C|GSAT|20250716|09:45:19.984463|S|2|27.615|0|2
C|GSAT|20250716|09:45:19.984520|S|2|27.615|0|2
C|GSAT|20250716|09:45:19.984578|S|2|27.615|0|2
C|GSAT|20250716|10:15:49.386407|S|2|27.615|0|2
C|GSAT|20250716|10:15:49.386475|S|2|27.615|0|2
C|GSAT|20250716|10:15:54.647324|S|2|27.615|0|2
C|GSAT|20250716|10:15:54.647395|S|2|27.615|0|2
C|GSAT|20250716|10:21:00.021994|S|2|27.67|0|2
C|GSAT|20250716|10:21:54.976166|S|6|27.71|0|6
C|GSAT|20250716|10:22:50.672791|S|3|27.7|0|3
C|GSAT|20250716|10:32:16.204850|S|1|27.61|0|1
C|GSAT|20250716|10:54:32.194060|S|2|27.695|0|2
C|GSAT|20250716|10:54:32.194286|S|2|27.695|0|2
C|GSAT|20250716|10:54:32.194346|S|2|27.695|0|2
C|GSAT|20250716|10:54:32.194412|S|2|27.695|0|2
C|GSAT|20250716|10:54:32.194471|S|2|27.695|0|2
C|GSAT|20250716|11:17:05.303883|S|2|27.56|0|2
C|GSAT|20250716|11:19:56.018962|S|2|27.44|0|2
C|GSAT|20250716|11:19:56.019140|S|2|27.44|0|2
C|GSAT|20250716|11:19:56.019217|S|2|27.44|0|2
C|GSAT|20250716|11:19:56.019525|S|2|27.44|0|2
C|GSAT|20250716|11:33:42.353377|S|100|27.13|0|100
C|GSAT|20250716|11:48:54.895004|S|2|27.285|0|2
C|GSAT|20250716|12:06:19.218072|S|2|27.465|0|2
C|GSAT|20250716|12:06:19.218140|S|2|27.465|0|2
C|GSAT|20250716|12:09:29.575790|S|2|27.47|0|2
C|GSAT|20250716|12:09:29.575884|S|2|27.47|0|2
C|GSAT|20250716|12:09:29.576061|S|2|27.47|0|2
C|GSAT|20250716|12:09:29.576217|S|2|27.47|0|2
C|GSAT|20250716|12:09:29.576293|S|2|27.47|0|2
C|GSAT|20250716|12:09:29.576365|S|2|27.47|0|2
C|GSAT|20250716|12:36:06.237407|S|75|27.53|0|75
C|GSAT|20250716|14:17:07.641572|S|10|27.65|0|10
C|GSAT|20250716|14:23:13.939757|S|1|27.64|0|1
C|GSAT|20250716|14:23:52.272169|S|8|27.61|0|8
C|GSAT|20250716|15:28:43.286594|S|100|27.49|0|100
C|GSAT|20250716|15:48:59.119678|S|1|27.48|0|1
C|GSBC|20250716|10:41:15.900219|S|18|58.94|0|18
C|GSBC|20250716|10:41:15.900219|S|18|58.94|0|18
C|GSBC|20250716|10:41:15.900220|S|18|58.94|0|18
C|GSBC|20250716|10:57:23.314240|S|28|59.08|0|28
C|GSBC|20250716|11:54:23.612252|S|16|58.57|0|16
C|GSBC|20250716|12:01:04.196344|S|1|58.99|0|1
C|GSBC|20250716|12:46:37.012239|S|6|58.6|0|6
C|GSBC|20250716|14:12:45.667996|S|10|59.05|0|10
C|GSBC|20250716|15:04:32.859435|S|1|59.28|0|1
C|GSBC|20250716|15:04:32.862293|S|1|59.28|0|1
C|GSBC|20250716|15:17:09.522701|S|19|59.42|0|19
C|GSBC|20250716|15:31:01.803080|S|5|59.28|0|5
C|GSBC|20250716|15:31:01.803080|S|12|59.28|0|12
C|GSBC|20250716|15:48:41.309098|S|1|59.28|0|1
C|GSBC|20250716|15:52:01.833013|S|7|59.08|0|7
C|GSBC|20250716|15:54:59.426287|S|7|58.95|0|7
C|GSBC|20250716|15:55:01.819124|S|22|59.02|0|22
C|GSBC|20250716|15:55:01.819124|S|3|59.02|0|3
C|GSBC|20250716|15:55:01.819135|S|15|59.01|0|15
C|GSBC|20250716|15:55:01.821108|S|81|58.96|0|81
C|GSBC|20250716|15:55:06.966466|S|3|58.99|0|3
C|GSBC|20250716|15:55:07.255200|S|65|58.99|0|65
C|GSBC|20250716|15:55:08.968900|S|53|58.98|0|53
C|GSBC|20250716|15:55:08.969532|S|30|58.99|0|30
C|GSBC|20250716|15:55:08.969533|S|2|58.99|0|2
C|GSBC|20250716|15:55:55.167420|S|56|58.99|0|56
C|GSBC|20250716|15:55:55.167427|S|7|58.99|0|7
C|GSBC|20250716|15:55:55.170769|S|100|59.01|0|100
C|GSBC|20250716|15:55:55.181241|S|48|59.02|0|48
C|GSBC|20250716|15:55:55.221917|S|1|59.02|0|1
C|GSBC|20250716|15:55:56.820647|S|51|59.02|0|51
C|GSBC|20250716|15:56:33.382771|S|1|59.05|0|1
C|GSBC|20250716|15:56:33.382783|S|80|59.05|0|80
C|GSBC|20250716|15:58:18.103032|S|27|59.07|0|27
C|GSBC|20250716|15:58:18.103106|S|82|59.08|0|82
C|GSBC|20250716|15:58:18.103132|S|2|59.08|0|2
C|GSBC|20250716|15:58:18.103132|S|18|59.08|0|18
C|GSBC|20250716|15:58:18.104293|S|4|59.11|0|4
C|GSBC|20250716|15:58:18.115386|S|7|59.15|0|7
C|GSBC|20250716|15:59:14.701883|S|5|59.07|0|5
C|GSBC|20250716|15:59:17.502986|S|1|59.07|0|1
C|GSBC|20250716|15:59:18.914228|S|66|59.07|0|66
C|GSBC|20250716|15:59:18.919820|S|6|59.07|0|6
C|GSBC|20250716|15:59:21.653263|S|11|59.07|0|11
C|GSBC|20250716|15:59:21.653345|S|100|59.08|0|100
C|GSBC|20250716|15:59:23.560311|S|49|59.1|0|49
C|GSBC|20250716|15:59:25.613921|S|23|59.12|0|23
C|GSBC|20250716|15:59:29.164011|S|30|59.11|0|30
C|GSBC|20250716|15:59:30.466284|S|1|59.11|0|1
C|GSBC|20250716|15:59:35.925005|S|30|59.11|0|30
C|GSBC|20250716|15:59:42.430381|S|28|59.11|0|28
C|GSBC|20250716|15:59:44.261667|S|1|59.11|0|1
C|GSBC|20250716|15:59:44.975477|S|10|59.11|0|10
C|GSBC|20250716|15:59:45.212040|S|30|59.12|0|30
C|GSBC|20250716|15:59:47.731559|S|2|59.12|0|2
C|GSBC|20250716|15:59:49.081116|S|1|59.12|0|1
C|GSBC|20250716|15:59:49.121400|S|17|59.12|0|17
C|GSBC|20250716|15:59:49.127857|S|4|59.13|0|4
C|GSBD|20250716|11:55:27.074399|S|100|11.89|0|100
C|GSBD|20250716|12:01:54.635841|S|100|11.88|0|100
C|GSBD|20250716|12:10:48.514269|S|4|11.895|0|4
C|GSBD|20250716|12:11:55.594910|S|4|11.9|0|4
C|GSBD|20250716|12:13:09.205998|S|4|11.9|0|4
C|GSBD|20250716|12:13:16.977786|S|1|11.9|0|1
C|GSBD|20250716|12:14:30.227697|S|2|11.9|0|2
C|GSBD|20250716|12:47:40.023230|S|100|11.925|0|100
C|GSBD|20250716|12:47:40.023279|S|10|11.925|0|10
C|GSBD|20250716|12:48:06.673601|S|100|11.89|0|100
C|GSBD|20250716|14:10:32.113352|S|100|11.95|0|100
C|GSBD|20250716|14:10:32.113675|S|25|11.95|0|25
C|GSBD|20250716|14:50:31.485270|S|62|11.92|0|62
C|GSBD|20250716|14:51:31.235255|S|62|11.92|0|62
C|GSBD|20250716|14:52:35.049591|S|38|11.92|0|38
C|GSBD|20250716|14:59:42.041680|S|100|11.93|0|100
C|GSBD|20250716|15:12:00.349055|S|9|11.95|0|9
C|GSBD|20250716|15:14:02.067056|S|14|11.95|0|14
C|GSBD|20250716|15:28:03.655887|S|100|11.94|0|100
C|GSBD|20250716|15:38:33.370538|S|20|11.96|0|20
C|GSBD|20250716|15:38:47.727148|S|9|11.96|0|9
C|GSBD|20250716|15:40:13.397065|S|158|11.965|0|158
C|GSBD|20250716|15:41:29.613648|S|74|11.98|0|74
C|GSBD|20250716|15:41:29.613648|S|161|11.98|0|161
C|GSBD|20250716|15:41:29.614138|S|100|11.99|0|100
C|GSBD|20250716|15:41:32.400389|S|90|11.99|0|90
C|GSBD|20250716|15:51:10.748108|S|19|11.99|0|19
C|GSBD|20250716|15:51:10.748108|S|27|11.99|0|27
C|GSBD|20250716|15:53:55.655677|E|190|11.985|0|190
C|GSBD|20250716|15:56:45.567914|S|30|11.975|0|30
C|GSBD|20250716|15:59:42.605335|S|4|11.985|0|4
C|GSBD|20250716|15:59:47.423060|S|96|11.985|0|96
C|GSBD|20250716|15:59:47.714452|S|30|11.985|0|30
C|GSBD|20250716|15:59:48.723745|S|3|11.985|0|3
C|GSBD|20250716|15:59:50.110821|S|1|11.985|0|1
C|GSBD|20250716|15:59:50.275997|S|2|11.985|0|2
C|GSBD|20250716|15:59:50.942831|S|4|11.985|0|4
C|GSBD|20250716|15:59:53.834971|S|73|11.985|0|73
C|GSBD|20250716|15:59:56.094003|S|14|11.985|0|14
C|GSBD|20250716|15:59:56.103660|S|200|11.985|0|200
C|GSBD|20250716|15:59:56.139567|S|34|11.985|0|34
C|GSG|20250716|10:41:16.194151|S|400|22.28|0|400
C|GSG|20250716|10:54:06.430255|S|100|22.31|0|100
C|GSG|20250716|10:54:06.450944|S|49|22.31|0|49
C|GSG|20250716|10:54:08.123569|S|100|22.31|0|100
C|GSG|20250716|11:30:13.269770|S|100|22.38|0|100
C|GSG|20250716|11:53:31.587109|S|239|22.4|0|239
C|GSG|20250716|15:49:37.199190|S|39|22.47|0|39
C|GSG|20250716|15:52:08.604529|S|9|22.48|0|9
C|GSG|20250716|15:53:24.396186|S|8|22.48|0|8
C|GSG|20250716|15:53:28.805948|S|13|22.48|0|13
C|GSG|20250716|15:53:28.986376|S|10|22.48|0|10
C|GSG|20250716|15:53:33.047801|S|400|22.48|0|400
C|GSG|20250716|15:55:31.786823|S|10|22.48|0|10
C|GSG|20250716|15:55:31.825917|S|7|22.48|0|7
C|GSHD|20250716|09:50:10.704733|S|19|97.395|0|19
C|GSHD|20250716|10:03:12.845479|S|17|97.87|0|17
C|GSHD|20250716|10:06:32.028233|S|100|99.18|0|100
C|GSHD|20250716|10:06:32.028610|S|40|99.36|0|40
C|GSHD|20250716|10:06:32.028610|S|60|99.35|0|60
C|GSHD|20250716|10:06:32.028775|S|43|99.36|0|43
C|GSHD|20250716|10:07:04.086013|S|60|99.5|0|60
C|GSHD|20250716|10:14:49.050666|S|40|98.45|0|40
C|GSHD|20250716|10:14:49.050765|S|40|98.45|0|40
C|GSHD|20250716|10:14:49.050794|S|20|98.41|0|20
C|GSHD|20250716|10:14:49.050794|S|20|98.45|0|20
C|GSHD|20250716|10:14:49.050795|S|20|98.41|0|20
C|GSHD|20250716|10:14:50.096602|S|30|98.29|0|30
C|GSHD|20250716|10:14:50.197420|S|100|98.28|0|100
C|GSHD|20250716|10:37:38.873881|S|40|98.95|0|40
C|GSHD|20250716|12:05:45.372694|S|3|98.83|0|3
C|GSHD|20250716|12:05:45.372757|S|3|98.83|0|3
C|GSHD|20250716|13:27:10.804463|S|19|100.5|0|19
C|GSHD|20250716|15:37:13.132902|S|10|100.35|0|10
C|GSHD|20250716|15:37:13.133015|S|10|100.35|0|10
C|GSHD|20250716|15:37:13.133084|S|10|100.35|0|10
C|GSHD|20250716|15:37:13.133099|S|10|100.34|0|10
C|GSHD|20250716|15:37:13.133099|S|70|100.35|0|70
C|GSHD|20250716|15:55:15.230200|S|1|100.76|0|1
C|GSIE|20250716|09:43:06.596685|S|100|39.12|0|100
C|GSIE|20250716|11:54:58.697099|S|100|39.2|0|100
C|GSIE|20250716|11:55:11.773664|S|110|39.22|0|110
C|GSIE|20250716|12:00:19.426601|S|400|39.19|0|400
C|GSIE|20250716|12:00:41.497766|S|100|39.18|0|100
C|GSIE|20250716|12:01:58.601581|S|80|39.19|0|80
C|GSIE|20250716|12:01:58.618266|S|20|39.19|0|20
C|GSIE|20250716|12:02:13.927357|S|100|39.17|0|100
C|GSIE|20250716|12:06:21.520837|S|100|39.19|0|100
C|GSIE|20250716|12:15:47.275529|S|9|39.21|0|9
C|GSIE|20250716|12:22:03.161068|S|100|39.17|0|100
C|GSIE|20250716|12:40:13.543272|S|76|39.21|0|76
C|GSIE|20250716|12:55:45.783476|S|100|39.26|0|100
C|GSIE|20250716|13:17:03.736328|S|163|39.31|0|163
C|GSIE|20250716|14:21:05.088510|S|100|39.29|0|100
C|GSIE|20250716|14:21:05.088510|S|100|39.29|0|100
C|GSIE|20250716|15:49:58.925195|S|400|39.36|0|400
C|GSIT|20250716|10:06:21.894782|S|10|4.94|0|10
C|GSIT|20250716|15:58:51.045134|S|28|5.12|0|28
C|GSIW|20250716|09:52:41.796442|S|30|1.62|0|30
C|GSIW|20250716|09:55:22.789706|S|100|1.62|0|100
C|GSIW|20250716|10:06:30.762743|S|200|1.62|0|200
C|GSIW|20250716|10:06:30.762743|S|100|1.62|0|100
C|GSIW|20250716|11:06:12.601400|S|100|1.62|0|100
C|GSIW|20250716|11:06:12.601400|S|100|1.62|0|100
C|GSIW|20250716|11:09:17.209426|S|200|1.625|0|200
C|GSIW|20250716|11:10:29.893836|S|41|1.63|0|41
C|GSIW|20250716|11:10:29.893836|S|59|1.63|0|59
C|GSIW|20250716|11:10:29.893837|S|100|1.63|0|100
C|GSIW|20250716|11:35:36.395262|S|9|1.6|0|9
C|GSIW|20250716|11:35:37.291496|S|100|1.61|0|100
C|GSIW|20250716|11:35:43.341374|S|100|1.585|0|100
C|GSIW|20250716|11:35:47.847674|S|100|1.58|0|100
C|GSIW|20250716|11:35:47.847799|S|71|1.58|0|71
C|GSIW|20250716|11:35:49.602643|S|100|1.59|0|100
C|GSIW|20250716|11:36:52.602778|S|200|1.62|0|200
C|GSIW|20250716|12:05:58.897238|S|280|1.66|0|280
C|GSIW|20250716|12:05:58.897238|S|100|1.66|0|100
C|GSIW|20250716|12:16:00.369100|S|100|1.67|0|100
C|GSIW|20250716|12:16:00.369100|S|300|1.67|0|300
C|GSIW|20250716|12:16:00.369100|S|400|1.67|0|400
C|GSIW|20250716|12:16:00.369100|S|400|1.67|0|400
C|GSIW|20250716|12:17:11.497061|S|1800|1.67|0|1800
C|GSIW|20250716|12:17:11.502136|S|100|1.67|0|100
C|GSIW|20250716|12:17:11.502136|S|1300|1.67|0|1300
C|GSIW|20250716|15:29:22.394384|S|100|1.69|0|100
C|GSIW|20250716|15:30:26.173929|S|100|1.69|0|100
C|GSIW|20250716|15:31:15.905503|S|100|1.7|0|100
C|GSIW|20250716|15:49:02.788019|S|100|1.7|0|100
C|GSIW|20250716|15:50:30.823125|S|100|1.7|0|100
C|GSIW|20250716|15:59:34.767487|S|306|1.7|0|306
C|GSIW|20250716|15:59:45.363397|S|100|1.7|0|100
C|GSK|20250716|09:30:34.036469|S|1|37.95|0|1
C|GSK|20250716|10:00:10.735387|S|16|38.33|0|16
C|GSK|20250716|10:00:16.292287|S|100|38.32|0|100
C|GSK|20250716|10:00:34.001129|S|100|38.31|0|100
C|GSK|20250716|10:00:35.178918|S|5|38.32|0|5
C|GSK|20250716|10:00:35.523151|S|100|38.31|0|100
C|GSK|20250716|10:00:42.250238|S|7|38.29|0|7
C|GSK|20250716|10:00:45.725085|S|22|38.28|0|22
C|GSK|20250716|10:01:15.220381|S|53|38.28|0|53
C|GSK|20250716|10:01:20.711846|S|46|38.27|0|46
C|GSK|20250716|10:01:47.200138|S|19|38.28|0|19
C|GSK|20250716|10:02:23.981757|S|68|38.28|0|68
C|GSK|20250716|10:02:41.938888|S|1|38.26|0|1
C|GSK|20250716|10:02:42.089716|S|10|38.26|0|10
C|GSK|20250716|10:03:21.741277|S|27|38.225|0|27
C|GSK|20250716|10:03:21.741302|S|27|38.225|0|27
C|GSK|20250716|10:03:21.741337|S|27|38.225|0|27
C|GSK|20250716|10:03:21.741357|S|27|38.22|0|27
C|GSK|20250716|10:03:21.741357|S|19|38.225|0|19
C|GSK|20250716|10:03:36.157313|S|15|38.23|0|15
C|GSK|20250716|10:04:42.315487|S|20|38.28|0|20
C|GSK|20250716|10:04:42.315488|S|80|38.28|0|80
C|GSK|20250716|10:05:04.279370|S|11|38.29|0|11
C|GSK|20250716|10:05:23.910064|S|100|38.31|0|100
C|GSK|20250716|10:05:23.910065|S|66|38.31|0|66
C|GSK|20250716|10:06:51.975717|S|85|38.295|0|85
C|GSK|20250716|10:08:17.380915|S|6|38.28|0|6
C|GSK|20250716|10:08:30.546981|S|3|38.27|0|3
C|GSK|20250716|10:08:30.546981|S|6|38.27|0|6
C|GSK|20250716|10:08:30.546981|S|6|38.27|0|6
C|GSK|20250716|10:09:33.688174|S|100|38.24|0|100
C|GSK|20250716|10:10:45.971229|S|11|38.26|0|11
C|GSK|20250716|10:17:06.063737|S|51|38.24|0|51
C|GSK|20250716|10:17:25.657123|S|44|38.27|0|44
C|GSK|20250716|10:17:25.657688|S|56|38.27|0|56
C|GSK|20250716|10:18:43.055916|S|25|38.28|0|25
C|GSK|20250716|10:18:48.000920|S|36|38.275|0|36
C|GSK|20250716|10:18:52.371993|S|32|38.28|0|32
C|GSK|20250716|10:20:43.795295|S|20|38.27|0|20
C|GSK|20250716|10:21:31.207236|S|100|38.36|0|100
C|GSK|20250716|10:22:03.907479|S|29|38.36|0|29
C|GSK|20250716|10:22:03.907490|S|40|38.36|0|40
C|GSK|20250716|10:22:03.908360|S|29|38.36|0|29
C|GSK|20250716|10:22:03.908360|S|14|38.36|0|14
C|GSK|20250716|10:22:45.521573|S|100|38.36|0|100
C|GSK|20250716|10:22:51.424907|S|100|38.36|0|100
C|GSK|20250716|10:22:51.567879|S|24|38.36|0|24
C|GSK|20250716|10:23:04.559159|S|58|38.34|0|58
C|GSK|20250716|10:23:32.598877|S|100|38.34|0|100
C|GSK|20250716|10:23:45.257402|S|100|38.35|0|100
C|GSK|20250716|10:24:12.873411|S|5|38.34|0|5
C|GSK|20250716|10:24:18.070567|S|100|38.35|0|100
C|GSK|20250716|10:24:51.599325|S|2|38.345|0|2
C|GSK|20250716|10:28:21.019209|S|100|38.41|0|100
C|GSK|20250716|10:28:58.101977|S|19|38.41|0|19
C|GSK|20250716|10:28:59.843349|S|100|38.4|0|100
C|GSK|20250716|10:29:20.045070|S|200|38.395|0|200
C|GSK|20250716|10:29:20.045070|S|12|38.39|0|12
C|GSK|20250716|10:29:21.148806|S|172|38.395|0|172
C|GSK|20250716|10:29:21.151135|S|83|38.4|0|83
C|GSK|20250716|10:29:40.602941|S|100|38.41|0|100
C|GSK|20250716|10:30:16.496826|S|48|38.44|0|48
C|GSK|20250716|10:30:51.764661|S|100|38.43|0|100
C|GSK|20250716|10:31:29.498503|S|13|38.42|0|13
C|GSK|20250716|10:32:05.221829|S|100|38.4|0|100
C|GSK|20250716|10:32:05.221830|S|100|38.4|0|100
C|GSK|20250716|10:33:04.754674|S|13|38.4|0|13
C|GSK|20250716|10:34:33.369554|S|100|38.41|0|100
C|GSK|20250716|10:34:45.779798|S|100|38.41|0|100
C|GSK|20250716|10:35:25.961803|S|100|38.4|0|100
C|GSK|20250716|10:35:27.321449|S|100|38.4|0|100
C|GSK|20250716|10:36:10.757970|S|100|38.405|0|100
C|GSK|20250716|10:36:10.776114|S|100|38.4|0|100
C|GSK|20250716|10:36:34.005821|S|75|38.36|0|75
C|GSK|20250716|10:36:34.027390|S|100|38.355|0|100
C|GSK|20250716|10:39:16.025024|S|100|38.34|0|100
C|GSK|20250716|10:39:16.025024|S|100|38.34|0|100
C|GSK|20250716|10:43:25.627153|S|100|38.35|0|100
C|GSK|20250716|10:43:25.627153|S|100|38.35|0|100
C|GSK|20250716|10:46:12.932486|S|13|38.36|0|13
C|GSK|20250716|10:49:33.037905|S|1|38.31|0|1
C|GSK|20250716|10:49:48.092119|S|100|38.34|0|100
C|GSK|20250716|10:49:48.092119|S|100|38.34|0|100
C|GSK|20250716|10:52:46.968987|S|40|38.38|0|40
C|GSK|20250716|10:53:19.935267|S|100|38.38|0|100
C|GSK|20250716|10:53:25.765825|S|100|38.39|0|100
C|GSK|20250716|10:53:25.765825|S|3|38.39|0|3
C|GSK|20250716|10:54:06.301797|S|68|38.39|0|68
C|GSK|20250716|10:54:06.301926|S|32|38.39|0|32
C|GSK|20250716|10:54:06.301926|S|100|38.39|0|100
C|GSK|20250716|10:54:06.677653|S|68|38.39|0|68
C|GSK|20250716|10:54:06.677653|S|32|38.39|0|32
C|GSK|20250716|10:54:06.677897|S|100|38.39|0|100
C|GSK|20250716|10:54:06.704196|S|68|38.39|0|68
C|GSK|20250716|10:54:06.704196|S|32|38.39|0|32
C|GSK|20250716|10:54:06.769993|S|100|38.39|0|100
C|GSK|20250716|10:54:06.899258|S|100|38.39|0|100
C|GSK|20250716|10:54:09.022251|S|5|38.39|0|5
C|GSK|20250716|10:54:13.674445|S|82|38.4|0|82
C|GSK|20250716|10:54:17.186730|S|3|38.39|0|3
C|GSK|20250716|10:54:48.094375|S|4|38.38|0|4
C|GSK|20250716|10:55:23.171546|S|100|38.42|0|100
C|GSK|20250716|10:55:23.171546|S|40|38.42|0|40
C|GSK|20250716|11:00:33.277317|S|100|38.415|0|100
C|GSK|20250716|11:00:33.277421|S|100|38.415|0|100
C|GSK|20250716|11:01:18.294838|S|100|38.46|0|100
C|GSK|20250716|11:01:37.206042|S|81|38.41|0|81
C|GSK|20250716|11:01:37.206043|S|19|38.41|0|19
C|GSK|20250716|11:01:54.539575|S|36|38.43|0|36
C|GSK|20250716|11:02:02.894850|S|26|38.44|0|26
C|GSK|20250716|11:02:09.012163|S|72|38.44|0|72
C|GSK|20250716|11:03:52.890305|S|71|38.46|0|71
C|GSK|20250716|11:03:52.890323|S|29|38.46|0|29
C|GSK|20250716|11:03:55.946382|S|100|38.46|0|100
C|GSK|20250716|11:04:27.230417|S|100|38.46|0|100
C|GSK|20250716|11:05:00.850375|S|1|38.45|0|1
C|GSK|20250716|11:06:18.429418|S|100|38.44|0|100
C|GSK|20250716|11:06:24.221213|S|100|38.45|0|100
C|GSK|20250716|11:07:17.898272|S|100|38.41|0|100
C|GSK|20250716|11:07:22.907717|S|100|38.42|0|100
C|GSK|20250716|11:07:40.624927|S|30|38.41|0|30
C|GSK|20250716|11:07:48.357562|S|172|38.415|0|172
C|GSK|20250716|11:07:48.357672|S|100|38.41|0|100
C|GSK|20250716|11:08:07.373188|S|51|38.415|0|51
C|GSK|20250716|11:08:13.250082|S|1|38.395|0|1
C|GSK|20250716|11:08:37.111179|S|4|38.365|0|4
C|GSK|20250716|11:08:43.540900|S|20|38.36|0|20
C|GSK|20250716|11:09:07.721505|S|100|38.39|0|100
C|GSK|20250716|11:10:40.302823|S|9|38.38|0|9
C|GSK|20250716|11:12:23.323163|S|6|38.4|0|6
C|GSK|20250716|11:12:23.323163|S|100|38.4|0|100
C|GSK|20250716|11:13:05.162256|S|28|38.4|0|28
C|GSK|20250716|11:14:22.430303|S|1|38.39|0|1
C|GSK|20250716|11:14:43.747071|S|18|38.39|0|18
C|GSK|20250716|11:15:45.622824|S|4|38.41|0|4
C|GSK|20250716|11:15:45.622825|S|14|38.41|0|14
C|GSK|20250716|11:15:45.622825|S|3|38.41|0|3
C|GSK|20250716|11:16:09.137367|S|100|38.4|0|100
C|GSK|20250716|11:16:09.765323|S|67|38.415|0|67
C|GSK|20250716|11:16:10.757163|S|69|38.42|0|69
C|GSK|20250716|11:16:30.974383|S|33|38.38|0|33
C|GSK|20250716|11:16:34.371281|S|88|38.395|0|88
C|GSK|20250716|11:16:34.816208|S|30|38.39|0|30
C|GSK|20250716|11:18:07.841250|S|100|38.44|0|100
C|GSK|20250716|11:20:10.901704|S|10|38.45|0|10
C|GSK|20250716|11:20:32.961879|S|3|38.45|0|3
C|GSK|20250716|11:21:35.957912|S|58|38.45|0|58
C|GSK|20250716|11:22:15.943868|S|12|38.44|0|12
C|GSK|20250716|11:22:33.896529|S|59|38.44|0|59
C|GSK|20250716|11:22:56.649833|S|9|38.44|0|9
C|GSK|20250716|11:23:44.158525|S|13|38.44|0|13
C|GSK|20250716|11:24:25.902771|S|100|38.415|0|100
C|GSK|20250716|11:25:32.350478|S|3|38.435|0|3
C|GSK|20250716|11:25:44.605339|S|197|38.435|0|197
C|GSK|20250716|11:25:57.844550|S|100|38.46|0|100
C|GSK|20250716|11:28:28.744277|S|3|38.45|0|3
C|GSK|20250716|11:30:06.427437|S|22|38.46|0|22
C|GSK|20250716|11:30:06.427437|S|100|38.46|0|100
C|GSK|20250716|11:30:41.894987|S|100|38.51|0|100
C|GSK|20250716|11:30:43.160575|S|100|38.5|0|100
C|GSK|20250716|11:30:44.009925|S|100|38.5|0|100
C|GSK|20250716|11:31:00.193435|S|100|38.51|0|100
C|GSK|20250716|11:34:03.734441|S|100|38.475|0|100
C|GSK|20250716|11:34:29.879717|S|13|38.465|0|13
C|GSK|20250716|11:34:35.157950|S|100|38.47|0|100
C|GSK|20250716|11:34:52.652704|S|100|38.495|0|100
C|GSK|20250716|11:35:03.790821|S|100|38.51|0|100
C|GSK|20250716|11:35:16.852350|S|100|38.48|0|100
C|GSK|20250716|11:35:19.124526|S|100|38.47|0|100
C|GSK|20250716|11:35:37.707200|S|100|38.48|0|100
C|GSK|20250716|11:36:05.652800|S|100|38.47|0|100
C|GSK|20250716|11:40:42.544059|S|14|38.49|0|14
C|GSK|20250716|11:45:07.060280|S|100|38.555|0|100
C|GSK|20250716|11:52:05.180148|S|100|38.43|0|100
C|GSK|20250716|11:52:16.107584|S|12|38.44|0|12
C|GSK|20250716|12:08:52.060385|S|34|38.31|0|34
C|GSK|20250716|12:09:39.957232|S|1|38.32|0|1
C|GSK|20250716|12:10:00.608777|S|46|38.32|0|46
C|GSK|20250716|12:11:16.172976|S|63|38.285|0|63
C|GSK|20250716|12:12:08.826676|S|11|38.29|0|11
C|GSK|20250716|12:12:18.979162|S|89|38.29|0|89
C|GSK|20250716|12:20:21.415278|S|99|38.25|0|99
C|GSK|20250716|12:29:59.795735|S|49|38.23|0|49
C|GSK|20250716|12:29:59.795735|S|100|38.23|0|100
C|GSK|20250716|12:32:24.225466|S|100|38.255|0|100
C|GSK|20250716|12:36:06.810803|S|100|38.28|0|100
C|GSK|20250716|12:37:57.916104|S|151|38.275|0|151
C|GSK|20250716|12:37:57.916190|S|49|38.275|0|49
C|GSK|20250716|12:38:17.527858|S|50|38.27|0|50
C|GSK|20250716|12:38:17.527859|S|2|38.27|0|2
C|GSK|20250716|12:38:17.527859|S|1|38.27|0|1
C|GSK|20250716|12:38:17.527859|S|2|38.27|0|2
C|GSK|20250716|12:38:17.527859|S|100|38.27|0|100
C|GSK|20250716|12:38:17.527859|S|100|38.27|0|100
C|GSK|20250716|12:38:18.649419|S|34|38.27|0|34
C|GSK|20250716|12:39:19.017597|S|2|38.28|0|2
C|GSK|20250716|12:41:16.377221|S|8|38.26|0|8
C|GSK|20250716|12:42:23.425644|S|1|38.23|0|1
C|GSK|20250716|12:43:06.007721|S|1|38.22|0|1
C|GSK|20250716|12:43:16.744150|S|100|38.23|0|100
C|GSK|20250716|12:43:16.797627|S|42|38.23|0|42
C|GSK|20250716|12:44:46.029030|S|1|38.24|0|1
C|GSK|20250716|12:46:47.340148|S|100|38.18|0|100
C|GSK|20250716|12:46:47.350601|S|100|38.18|0|100
C|GSK|20250716|12:46:47.357597|S|100|38.18|0|100
C|GSK|20250716|12:46:47.636051|S|100|38.18|0|100
C|GSK|20250716|12:46:47.650894|S|100|38.18|0|100
C|GSK|20250716|12:47:53.013088|S|100|38.19|0|100
C|GSK|20250716|12:48:04.167816|S|100|38.19|0|100
C|GSK|20250716|12:49:10.106109|S|92|38.19|0|92
C|GSK|20250716|12:49:52.644653|S|5|38.2|0|5
C|GSK|20250716|12:49:56.365120|S|14|38.2|0|14
C|GSK|20250716|12:52:01.792319|S|4|38.21|0|4
C|GSK|20250716|13:23:39.451413|S|9|38.265|0|9
C|GSK|20250716|13:23:40.935849|S|200|38.265|0|200
C|GSK|20250716|13:23:50.077701|S|100|38.28|0|100
C|GSK|20250716|13:29:47.187861|S|51|38.25|0|51
C|GSK|20250716|13:36:27.292647|S|5|38.22|0|5
C|GSK|20250716|13:39:47.701774|S|100|38.27|0|100
C|GSK|20250716|13:40:27.626907|S|44|38.27|0|44
C|GSK|20250716|13:44:23.835382|S|22|38.27|0|22
C|GSK|20250716|13:45:01.266337|S|100|38.26|0|100
C|GSK|20250716|13:45:27.135063|S|7|38.26|0|7
C|GSK|20250716|13:45:38.401686|S|100|38.28|0|100
C|GSK|20250716|13:45:38.409171|S|100|38.28|0|100
C|GSK|20250716|13:45:41.623106|S|100|38.28|0|100
C|GSK|20250716|13:57:39.123476|S|100|38.22|0|100
C|GSK|20250716|13:59:51.868725|S|5|38.22|0|5
C|GSK|20250716|13:59:52.574476|S|44|38.22|0|44
C|GSK|20250716|14:00:18.974926|S|24|38.21|0|24
C|GSK|20250716|14:01:55.869332|S|100|38.21|0|100
C|GSK|20250716|14:01:55.876075|S|100|38.21|0|100
C|GSK|20250716|14:04:11.948860|S|26|38.25|0|26
C|GSK|20250716|14:05:07.910379|S|1|38.24|0|1
C|GSK|20250716|14:05:08.627595|S|1|38.24|0|1
C|GSK|20250716|14:07:09.753586|S|34|38.24|0|34
C|GSK|20250716|14:14:15.707099|S|85|38.17|0|85
C|GSK|20250716|14:15:47.705103|S|100|38.18|0|100
C|GSK|20250716|14:15:47.734719|S|100|38.18|0|100
C|GSK|20250716|14:15:47.741686|S|100|38.18|0|100
C|GSK|20250716|14:15:47.839776|S|100|38.18|0|100
C|GSK|20250716|14:16:18.542585|S|100|38.19|0|100
C|GSK|20250716|14:16:18.549145|S|100|38.19|0|100
C|GSK|20250716|14:16:25.654985|S|3|38.19|0|3
C|GSK|20250716|14:22:29.430192|S|5|38.17|0|5
C|GSK|20250716|14:24:55.259143|S|35|38.16|0|35
C|GSK|20250716|14:33:49.561173|S|6|38.15|0|6
C|GSK|20250716|14:33:49.565638|S|6|38.15|0|6
C|GSK|20250716|14:34:26.059352|S|100|38.15|0|100
C|GSK|20250716|14:35:00.470717|S|100|38.16|0|100
C|GSK|20250716|14:35:43.692669|S|100|38.16|0|100
C|GSK|20250716|14:41:25.299662|S|100|38.18|0|100
C|GSK|20250716|14:41:25.318139|S|100|38.18|0|100
C|GSK|20250716|14:41:25.324347|S|100|38.18|0|100
C|GSK|20250716|14:41:25.350679|S|100|38.18|0|100
C|GSK|20250716|14:41:25.358671|S|100|38.18|0|100
C|GSK|20250716|14:51:12.065658|S|2|38.24|0|2
C|GSK|20250716|14:53:51.030346|S|100|38.26|0|100
C|GSK|20250716|14:55:38.586242|S|100|38.245|0|100
C|GSK|20250716|14:55:38.586307|S|100|38.245|0|100
C|GSK|20250716|15:06:08.279758|S|3|38.29|0|3
C|GSK|20250716|15:08:32.321726|S|2|38.28|0|2
C|GSK|20250716|15:13:08.070861|S|100|38.26|0|100
C|GSK|20250716|15:16:15.542004|S|40|38.26|0|40
C|GSK|20250716|15:16:56.566301|S|300|38.265|0|300
C|GSK|20250716|15:21:08.410732|S|1|38.28|0|1
C|GSK|20250716|15:21:08.410732|S|2|38.28|0|2
C|GSK|20250716|15:21:08.410732|S|2|38.28|0|2
C|GSK|20250716|15:21:36.554253|S|74|38.27|0|74
C|GSK|20250716|15:22:25.249442|S|4|38.26|0|4
C|GSK|20250716|15:22:37.971614|S|1|38.27|0|1
C|GSK|20250716|15:22:37.971614|S|2|38.27|0|2
C|GSK|20250716|15:25:09.343524|S|100|38.28|0|100
C|GSK|20250716|15:26:19.455828|S|4|38.27|0|4
C|GSK|20250716|15:26:23.690058|S|1|38.27|0|1
C|GSK|20250716|15:28:10.866952|S|2|38.27|0|2
C|GSK|20250716|15:28:51.193859|S|78|38.27|0|78
C|GSK|20250716|15:29:05.872940|S|100|38.27|0|100
C|GSK|20250716|15:31:52.423951|S|2|38.27|0|2
C|GSK|20250716|15:31:52.423951|S|1|38.27|0|1
C|GSK|20250716|15:39:11.334152|S|100|38.27|0|100
C|GSK|20250716|15:44:50.002173|S|1|38.3|0|1
C|GSK|20250716|15:45:26.422818|S|100|38.3|0|100
C|GSK|20250716|15:48:08.862835|S|50|38.32|0|50
C|GSK|20250716|15:48:12.851718|S|100|38.32|0|100
C|GSK|20250716|15:48:23.438616|S|100|38.32|0|100
C|GSK|20250716|15:50:47.752999|S|3|38.27|0|3
C|GSK|20250716|15:56:12.550149|S|200|38.32|0|200
C|GSK|20250716|15:56:15.764710|S|200|38.325|0|200
C|GSK|20250716|15:58:26.695782|S|126|38.31|0|126
C|GSK|20250716|15:58:26.702570|S|100|38.32|0|100
C|GSK|20250716|15:58:38.974055|S|21|38.305|0|21
C|GSK|20250716|15:58:41.465450|S|44|38.31|0|44
C|GSK|20250716|15:59:15.054524|S|2|38.255|0|2
C|GSK|20250716|15:59:31.583948|S|4|38.26|0|4
C|GSK|20250716|15:59:31.899765|S|100|38.255|0|100
C|GSK|20250716|15:59:31.974653|S|100|38.27|0|100
C|GSK|20250716|15:59:37.740611|S|100|38.26|0|100
C|GSK|20250716|15:59:43.520320|S|100|38.255|0|100
C|GSK|20250716|15:59:46.084706|S|100|38.265|0|100
C|GSK|20250716|15:59:48.093210|S|200|38.265|0|200
C|GSK|20250716|15:59:54.384080|S|83|38.265|0|83
C|GSK|20250716|15:59:54.384080|S|117|38.265|0|117
C|GSK|20250716|15:59:54.979720|S|27|38.265|0|27
C|GSK|20250716|15:59:56.619703|S|99|38.27|0|99
C|GSL|20250716|10:50:50.559285|S|5|27.56|0|5
C|GSLC|20250716|15:34:55.949334|S|100|122.19|0|100
C|GSLC|20250716|15:35:54.350236|S|99|122.2|0|99
C|GSLC|20250716|15:35:54.350237|S|93|122.2|0|93
C|GSM|20250716|09:39:20.005711|S|10|4.31|0|10
C|GSM|20250716|10:00:09.542093|S|100|4.29|0|100
C|GSM|20250716|10:20:26.848002|S|11|4.325|0|11
C|GSM|20250716|10:23:54.205030|S|100|4.34|0|100
C|GSM|20250716|10:23:54.205030|S|100|4.34|0|100
C|GSM|20250716|10:27:39.493412|S|87|4.33|0|87
C|GSM|20250716|10:27:39.493412|S|13|4.33|0|13
C|GSM|20250716|10:28:10.005580|S|100|4.33|0|100
C|GSM|20250716|10:28:40.990069|S|100|4.33|0|100
C|GSM|20250716|10:29:18.167832|S|100|4.33|0|100
C|GSM|20250716|10:29:19.377372|S|100|4.33|0|100
C|GSM|20250716|10:29:58.915870|S|100|4.33|0|100
C|GSM|20250716|10:30:00.050656|S|100|4.33|0|100
C|GSM|20250716|10:31:12.529248|S|99|4.33|0|99
C|GSM|20250716|10:59:58.487146|S|100|4.33|0|100
C|GSM|20250716|11:05:23.618848|S|17|4.345|0|17
C|GSM|20250716|11:07:33.947819|S|100|4.34|0|100
C|GSM|20250716|11:07:33.971417|S|100|4.34|0|100
C|GSM|20250716|11:07:35.806101|S|100|4.34|0|100
C|GSM|20250716|11:16:08.428145|S|17|4.35|0|17
C|GSM|20250716|11:16:08.904883|S|100|4.34|0|100
C|GSM|20250716|11:16:09.024185|S|100|4.34|0|100
C|GSM|20250716|11:16:10.851849|S|100|4.34|0|100
C|GSM|20250716|11:16:12.050203|S|200|4.34|0|200
C|GSM|20250716|11:16:12.055938|S|100|4.34|0|100
C|GSM|20250716|11:16:12.059987|S|100|4.34|0|100
C|GSM|20250716|11:19:22.962528|S|100|4.33|0|100
C|GSM|20250716|11:19:49.121018|S|11|4.32|0|11
C|GSM|20250716|11:25:55.124441|S|8|4.31|0|8
C|GSM|20250716|11:25:58.016339|S|1|4.31|0|1
C|GSM|20250716|11:35:12.100730|S|100|4.285|0|100
C|GSM|20250716|11:39:03.488686|S|100|4.28|0|100
C|GSM|20250716|11:39:54.902455|S|1|4.29|0|1
C|GSM|20250716|11:40:14.067957|S|4|4.29|0|4
C|GSM|20250716|11:40:18.277117|S|95|4.29|0|95
C|GSM|20250716|11:58:09.537892|S|100|4.3|0|100
C|GSM|20250716|11:58:09.902146|S|100|4.3|0|100
C|GSM|20250716|13:04:12.122354|S|27|4.32|0|27
C|GSM|20250716|13:21:53.420961|S|100|4.34|0|100
C|GSM|20250716|13:34:03.384499|S|100|4.31|0|100
C|GSM|20250716|13:34:24.037615|S|100|4.31|0|100
C|GSM|20250716|15:04:41.376362|S|1|4.31|0|1
C|GSM|20250716|15:06:35.084407|S|1|4.31|0|1
C|GSM|20250716|15:10:58.081486|S|1|4.32|0|1
C|GSM|20250716|15:14:13.535492|S|6|4.32|0|6
C|GSM|20250716|15:14:24.076819|S|1|4.32|0|1
C|GSM|20250716|15:18:34.166068|S|1|4.32|0|1
C|GSM|20250716|15:19:32.590491|S|1|4.32|0|1
C|GSM|20250716|15:30:33.461257|S|29|4.34|0|29
C|GSM|20250716|15:33:08.460320|S|100|4.35|0|100
C|GSM|20250716|15:48:23.352628|S|200|4.36|0|200
C|GSM|20250716|15:52:32.772544|S|11|4.36|0|11
C|GSM|20250716|15:52:47.940094|S|11|4.36|0|11
C|GSM|20250716|15:53:57.498885|S|33|4.36|0|33
C|GSM|20250716|15:56:58.784530|S|100|4.36|0|100
C|GSM|20250716|15:56:59.347736|S|100|4.36|0|100
C|GSM|20250716|15:57:15.060143|S|100|4.36|0|100
C|GSM|20250716|15:57:30.046175|S|200|4.36|0|200
C|GSM|20250716|15:57:40.551966|S|200|4.355|0|200
C|GSM|20250716|15:57:48.535238|S|100|4.36|0|100
C|GSM|20250716|15:57:59.512539|S|100|4.36|0|100
C|GSM|20250716|15:58:39.489841|S|100|4.36|0|100
C|GSM|20250716|15:58:41.754876|S|300|4.35|0|300
C|GSM|20250716|15:58:41.754876|S|203|4.35|0|203
C|GSM|20250716|15:59:03.535447|S|200|4.35|0|200
C|GSM|20250716|15:59:03.535447|S|500|4.35|0|500
C|GSM|20250716|15:59:03.535447|S|300|4.35|0|300
C|GSM|20250716|15:59:03.535447|S|500|4.35|0|500
C|GSM|20250716|15:59:13.535488|S|200|4.35|0|200
C|GSM|20250716|15:59:13.535488|S|415|4.35|0|415
C|GSM|20250716|15:59:13.535488|S|800|4.35|0|800
C|GSM|20250716|15:59:23.774191|S|800|4.35|0|800
C|GSM|20250716|15:59:23.774191|S|200|4.35|0|200
C|GSM|20250716|15:59:23.774192|S|500|4.35|0|500
C|GSM|20250716|15:59:32.234003|S|100|4.35|0|100
C|GSM|20250716|15:59:32.234003|S|560|4.35|0|560
C|GSM|20250716|15:59:32.833174|S|100|4.35|0|100
C|GSM|20250716|15:59:40.867792|S|100|4.35|0|100
C|GSM|20250716|15:59:41.013069|S|100|4.35|0|100
C|GSM|20250716|15:59:42.408787|S|200|4.34|0|200
C|GSM|20250716|15:59:42.408787|S|200|4.34|0|200
C|GSM|20250716|15:59:45.107181|S|51|4.34|0|51
C|GSM|20250716|15:59:46.007124|S|500|4.33|0|500
C|GSM|20250716|15:59:46.007124|S|300|4.33|0|300
C|GSM|20250716|15:59:46.204592|S|100|4.34|0|100
C|GSM|20250716|15:59:46.308427|S|300|4.33|0|300
C|GSM|20250716|15:59:46.308428|S|800|4.33|0|800
C|GSM|20250716|15:59:47.746718|S|32|4.34|0|32
C|GSM|20250716|15:59:48.510983|S|46|4.34|0|46
C|GSM|20250716|15:59:48.678031|S|22|4.34|0|22
C|GSM|20250716|15:59:52.249723|S|78|4.34|0|78
C|GSM|20250716|15:59:53.207304|S|1|4.34|0|1
C|GSM|20250716|15:59:53.236179|S|79|4.34|0|79
C|GSM|20250716|15:59:54.989398|S|42|4.34|0|42
C|GSM|20250716|15:59:55.057122|S|7|4.34|0|7
C|GSM|20250716|15:59:55.158115|S|41|4.33|0|41
C|GSM|20250716|15:59:57.642741|S|100|4.34|0|100
C|GSM|20250716|15:59:58.023846|S|93|4.34|0|93
C|GSM|20250716|15:59:58.023847|S|7|4.34|0|7
C|GSM|20250716|15:59:58.023896|S|100|4.34|0|100
C|GSM|20250716|15:59:58.659487|S|100|4.335|0|100
C|GSRT|20250716|09:44:58.472348|S|120|10.875|0|120
C|GSRT|20250716|10:07:41.864789|S|12|10.835|0|12
C|GSRT|20250716|10:07:53.195518|S|138|10.835|0|138
C|GSRT|20250716|10:57:41.351601|S|100|10.8|0|100
C|GSRT|20250716|11:18:10.075017|S|100|10.8|0|100
C|GSRT|20250716|11:20:07.287680|S|100|10.79|0|100
C|GSRT|20250716|15:14:43.521546|S|420|11.005|0|420
C|GSSC|20250716|11:04:02.092544|S|48|68.96|0|48
C|GSY|20250716|11:00:52.514156|S|1|50.23|0|1
C|GSY|20250716|11:26:59.592530|S|100|50.23|0|100
C|GSY|20250716|13:07:46.745166|S|100|50.23|0|100
C|GSY|20250716|13:15:38.499259|S|100|50.23|0|100
C|GT|20250716|09:33:04.386589|S|24|10.97|0|24
C|GT|20250716|09:33:04.386589|S|76|10.97|0|76
C|GT|20250716|09:48:08.850833|S|10|10.86|0|10
C|GT|20250716|10:00:41.868158|S|31|10.86|0|31
C|GT|20250716|10:08:36.319376|S|18|10.84|0|18
C|GT|20250716|10:09:49.033270|S|100|10.82|0|100
C|GT|20250716|10:10:13.669926|S|60|10.835|0|60
C|GT|20250716|10:10:13.670058|S|114|10.84|0|114
C|GT|20250716|10:34:37.882519|S|100|10.79|0|100
C|GT|20250716|10:36:06.114112|S|100|10.75|0|100
C|GT|20250716|10:49:15.891881|S|39|10.77|0|39
C|GT|20250716|10:52:28.467508|S|100|10.76|0|100
C|GT|20250716|10:54:02.748528|S|100|10.74|0|100
C|GT|20250716|10:55:10.365905|S|100|10.71|0|100
C|GT|20250716|10:55:27.213723|S|100|10.72|0|100
C|GT|20250716|10:55:27.227299|S|100|10.72|0|100
C|GT|20250716|10:55:28.324870|S|85|10.725|0|85
C|GT|20250716|10:55:30.514325|S|100|10.74|0|100
C|GT|20250716|10:55:30.632466|S|100|10.725|0|100
C|GT|20250716|11:09:40.905185|S|2|10.705|0|2
C|GT|20250716|11:11:47.150292|S|100|10.74|0|100
C|GT|20250716|11:16:59.171297|S|100|10.65|0|100
C|GT|20250716|11:17:24.271258|S|100|10.64|0|100
C|GT|20250716|11:17:25.731821|S|87|10.65|0|87
C|GT|20250716|11:36:45.788301|S|1|10.61|0|1
C|GT|20250716|11:36:49.910878|S|99|10.61|0|99
C|GT|20250716|11:37:13.775965|S|100|10.61|0|100
C|GT|20250716|11:39:10.607827|S|100|10.61|0|100
C|GT|20250716|11:39:10.607828|S|500|10.61|0|500
C|GT|20250716|11:39:10.607963|S|5|10.61|0|5
C|GT|20250716|11:39:10.607999|S|5|10.61|0|5
C|GT|20250716|11:41:01.727364|S|186|10.615|0|186
C|GT|20250716|11:41:01.727364|S|76|10.62|0|76
C|GT|20250716|11:41:01.727364|S|314|10.62|0|314
C|GT|20250716|11:43:08.731330|S|100|10.63|0|100
C|GT|20250716|11:43:08.731330|S|4|10.63|0|4
C|GT|20250716|11:47:00.717063|S|52|10.63|0|52
C|GT|20250716|11:47:19.115646|S|100|10.64|0|100
C|GT|20250716|11:50:31.995987|S|99|10.63|0|99
C|GT|20250716|11:53:46.493014|S|13|10.63|0|13
C|GT|20250716|11:54:34.011711|S|51|10.63|0|51
C|GT|20250716|11:54:48.730197|S|7|10.63|0|7
C|GT|20250716|11:55:11.576492|S|500|10.64|0|500
C|GT|20250716|11:55:11.576492|S|100|10.64|0|100
C|GT|20250716|11:55:12.047418|S|100|10.65|0|100
C|GT|20250716|11:55:50.108169|S|100|10.67|0|100
C|GT|20250716|12:01:46.615103|S|2|10.67|0|2
C|GT|20250716|12:03:51.951781|S|100|10.66|0|100
C|GT|20250716|12:07:32.509209|S|2|10.665|0|2
C|GT|20250716|12:13:10.239287|S|100|10.645|0|100
C|GT|20250716|12:17:44.097796|S|4|10.65|0|4
C|GT|20250716|12:18:26.725558|S|10|10.65|0|10
C|GT|20250716|12:18:53.507552|S|6|10.65|0|6
C|GT|20250716|12:19:39.295124|S|11|10.65|0|11
C|GT|20250716|12:20:14.392806|S|7|10.65|0|7
C|GT|20250716|12:27:48.211678|S|7|10.66|0|7
C|GT|20250716|12:35:31.646138|S|9|10.65|0|9
C|GT|20250716|12:35:40.080816|S|42|10.65|0|42
C|GT|20250716|12:44:23.524588|S|4|10.65|0|4
C|GT|20250716|12:44:50.002184|S|80|10.65|0|80
C|GT|20250716|12:49:02.835312|S|28|10.64|0|28
C|GT|20250716|12:51:43.369357|S|43|10.645|0|43
C|GT|20250716|12:51:55.134353|S|3|10.65|0|3
C|GT|20250716|12:52:00.564756|S|29|10.65|0|29
C|GT|20250716|12:56:20.784587|S|1|10.63|0|1
C|GT|20250716|12:56:24.527260|S|68|10.65|0|68
C|GT|20250716|12:57:29.189891|S|174|10.655|0|174
C|GT|20250716|12:57:29.189891|S|326|10.66|0|326
C|GT|20250716|12:59:09.885358|S|352|10.66|0|352
C|GT|20250716|12:59:09.885358|S|100|10.66|0|100
C|GT|20250716|12:59:09.885387|S|1|10.66|0|1
C|GT|20250716|13:08:02.261438|S|32|10.67|0|32
C|GT|20250716|13:15:19.107623|S|41|10.675|0|41
C|GT|20250716|13:17:33.675012|S|69|10.68|0|69
C|GT|20250716|13:17:33.675019|S|30|10.68|0|30
C|GT|20250716|13:21:03.793544|S|100|10.69|0|100
C|GT|20250716|13:23:41.956669|S|9|10.67|0|9
C|GT|20250716|13:28:05.670844|S|5|10.67|0|5
C|GT|20250716|13:29:04.189025|S|5|10.67|0|5
C|GT|20250716|13:30:36.768912|S|8|10.67|0|8
C|GT|20250716|13:42:30.728124|S|64|10.68|0|64
C|GT|20250716|13:44:50.004196|S|112|10.675|0|112
C|GT|20250716|13:46:26.217339|S|61|10.675|0|61
C|GT|20250716|14:04:03.347746|S|100|10.68|0|100
C|GT|20250716|14:23:33.642909|S|4|10.705|0|4
C|GT|20250716|14:29:04.957897|S|6|10.725|0|6
C|GT|20250716|14:29:11.072118|S|400|10.73|0|400
C|GT|20250716|14:36:25.524430|S|181|10.735|0|181
C|GT|20250716|14:38:02.134858|S|15|10.735|0|15
C|GT|20250716|14:39:17.457159|S|260|10.73|0|260
C|GT|20250716|14:39:18.072655|S|100|10.74|0|100
C|GT|20250716|14:41:58.173391|S|100|10.75|0|100
C|GT|20250716|14:42:16.279764|S|65|10.76|0|65
C|GT|20250716|14:44:50.004243|S|73|10.765|0|73
C|GT|20250716|14:46:27.655666|S|88|10.74|0|88
C|GT|20250716|14:52:28.655715|S|100|10.75|0|100
C|GT|20250716|14:53:22.057391|S|100|10.75|0|100
C|GT|20250716|14:57:59.579486|S|100|10.77|0|100
C|GT|20250716|14:57:59.873597|S|100|10.77|0|100
C|GT|20250716|15:03:43.709578|S|71|10.82|0|71
C|GT|20250716|15:03:43.709579|S|100|10.82|0|100
C|GT|20250716|15:04:11.413035|S|100|10.81|0|100
C|GT|20250716|15:04:45.985481|S|40|10.8|0|40
C|GT|20250716|15:04:45.985512|S|100|10.8|0|100
C|GT|20250716|15:04:45.985512|S|60|10.8|0|60
C|GT|20250716|15:05:21.358343|S|31|10.79|0|31
C|GT|20250716|15:10:06.826065|S|100|10.78|0|100
C|GT|20250716|15:12:33.651069|S|9|10.795|0|9
C|GT|20250716|15:12:58.696837|S|4|10.8|0|4
C|GT|20250716|15:14:03.304570|S|4|10.8|0|4
C|GT|20250716|15:14:31.176463|S|17|10.81|0|17
C|GT|20250716|15:15:15.375992|S|100|10.81|0|100
C|GT|20250716|15:15:15.375992|S|100|10.81|0|100
C|GT|20250716|15:15:43.984725|S|44|10.81|0|44
C|GT|20250716|15:16:42.056421|S|5|10.81|0|5
C|GT|20250716|15:16:44.954965|S|2|10.81|0|2
C|GT|20250716|15:16:44.954974|S|2|10.81|0|2
C|GT|20250716|15:17:59.289065|S|4|10.805|0|4
C|GT|20250716|15:19:16.391170|S|15|10.81|0|15
C|GT|20250716|15:19:17.111500|S|4|10.81|0|4
C|GT|20250716|15:19:46.440870|S|4|10.82|0|4
C|GT|20250716|15:19:52.057974|S|2|10.82|0|2
C|GT|20250716|15:19:56.423683|S|26|10.82|0|26
C|GT|20250716|15:22:53.822624|S|1|10.81|0|1
C|GT|20250716|15:22:53.822624|S|2|10.81|0|2
C|GT|20250716|15:24:23.095619|S|1|10.8|0|1
C|GT|20250716|15:24:23.095620|S|2|10.8|0|2
C|GT|20250716|15:25:15.877365|S|50|10.81|0|50
C|GT|20250716|15:27:37.481044|S|4|10.81|0|4
C|GT|20250716|15:27:37.487869|S|8|10.8|0|8
C|GT|20250716|15:27:37.487869|S|3|10.8|0|3
C|GT|20250716|15:27:37.487869|S|89|10.8|0|89
C|GT|20250716|15:29:26.405708|S|44|10.805|0|44
C|GT|20250716|15:29:56.847077|S|2|10.8|0|2
C|GT|20250716|15:30:26.084714|S|9|10.805|0|9
C|GT|20250716|15:34:14.520033|S|2|10.82|0|2
C|GT|20250716|15:34:14.520034|S|2|10.82|0|2
C|GT|20250716|15:34:55.555194|S|3|10.83|0|3
C|GT|20250716|15:36:38.108517|S|21|10.83|0|21
C|GT|20250716|15:37:32.471444|S|1|10.82|0|1
C|GT|20250716|15:37:32.471444|S|2|10.82|0|2
C|GT|20250716|15:37:32.471444|S|1|10.82|0|1
C|GT|20250716|15:37:32.471445|S|6|10.82|0|6
C|GT|20250716|15:37:32.471445|S|12|10.82|0|12
C|GT|20250716|15:37:32.471445|S|4|10.82|0|4
C|GT|20250716|15:37:32.471445|S|3|10.82|0|3
C|GT|20250716|15:38:46.066992|S|5|10.83|0|5
C|GT|20250716|15:38:53.973581|S|2|10.83|0|2
C|GT|20250716|15:39:17.898846|S|19|10.83|0|19
C|GT|20250716|15:40:54.575009|S|95|10.81|0|95
C|GT|20250716|15:41:22.842990|S|2|10.81|0|2
C|GT|20250716|15:42:52.086474|S|14|10.825|0|14
C|GT|20250716|15:45:45.676799|S|47|10.82|0|47
C|GT|20250716|15:45:45.679130|S|137|10.82|0|137
C|GT|20250716|15:46:14.138027|S|12|10.81|0|12
C|GT|20250716|15:50:14.935278|S|100|10.8|0|100
C|GT|20250716|15:50:14.935278|S|100|10.8|0|100
C|GT|20250716|15:50:14.935802|S|32|10.8|0|32
C|GT|20250716|15:51:13.661423|S|11|10.8|0|11
C|GT|20250716|15:52:17.231303|S|200|10.79|0|200
C|GT|20250716|15:52:17.339422|S|85|10.785|0|85
C|GT|20250716|15:52:17.339436|S|58|10.785|0|58
C|GT|20250716|15:52:17.914759|S|200|10.78|0|200
C|GT|20250716|15:52:17.914759|S|241|10.78|0|241
C|GT|20250716|15:52:49.497907|S|79|10.78|0|79
C|GT|20250716|15:54:09.029993|S|140|10.77|0|140
C|GT|20250716|15:54:09.030004|S|140|10.77|0|140
C|GT|20250716|15:55:00.115064|S|300|10.77|0|300
C|GT|20250716|15:55:00.115064|S|200|10.76|0|200
C|GT|20250716|15:55:00.116027|S|100|10.77|0|100
C|GT|20250716|15:55:00.116035|S|100|10.77|0|100
C|GT|20250716|15:55:14.565168|S|11|10.785|0|11
C|GT|20250716|15:55:57.804857|S|18|10.79|0|18
C|GT|20250716|15:56:07.480909|S|10|10.78|0|10
C|GT|20250716|15:56:27.122595|S|13|10.79|0|13
C|GT|20250716|15:56:50.503447|S|300|10.79|0|300
C|GT|20250716|15:56:51.431753|S|300|10.79|0|300
C|GT|20250716|15:57:04.873628|S|62|10.8|0|62
C|GT|20250716|15:57:04.873635|S|35|10.8|0|35
C|GT|20250716|15:57:43.095652|S|100|10.8|0|100
C|GT|20250716|15:57:43.095692|S|100|10.8|0|100
C|GT|20250716|15:57:43.095693|S|200|10.8|0|200
C|GT|20250716|15:58:04.690161|S|10|10.81|0|10
C|GT|20250716|15:58:23.985720|S|11|10.81|0|11
C|GT|20250716|15:58:23.985721|S|5|10.81|0|5
C|GT|20250716|15:58:24.449825|S|200|10.8|0|200
C|GT|20250716|15:58:52.633809|S|5|10.81|0|5
C|GT|20250716|15:58:58.047795|S|100|10.805|0|100
C|GT|20250716|15:58:58.048444|S|100|10.805|0|100
C|GT|20250716|15:59:25.730809|S|100|10.8|0|100
C|GT|20250716|15:59:25.731170|S|100|10.8|0|100
C|GT|20250716|15:59:25.731358|S|100|10.8|0|100
C|GT|20250716|15:59:25.731864|S|100|10.8|0|100
C|GT|20250716|15:59:32.188746|S|47|10.8|0|47
C|GT|20250716|15:59:50.925752|S|75|10.795|0|75
C|GT|20250716|15:59:50.961052|S|10|10.795|0|10
C|GT|20250716|15:59:51.148401|S|15|10.795|0|15
C|GT|20250716|15:59:55.001753|S|9|10.795|0|9
C|GT|20250716|15:59:55.124086|S|1|10.795|0|1
C|GT|20250716|15:59:55.271409|S|48|10.795|0|48
C|GT|20250716|15:59:55.674096|S|3|10.795|0|3
C|GT|20250716|15:59:55.939330|S|28|10.795|0|28
C|GT|20250716|15:59:55.956588|S|11|10.795|0|11
C|GTBP|20250716|10:48:51.562067|S|1|2.05|0|1
C|GTBP|20250716|10:48:51.562067|S|1|2.05|0|1
C|GTBP|20250716|13:39:36.005084|S|1|2.08|0|1
C|GTBP|20250716|13:48:46.425607|S|1|2.08|0|1
C|GTBP|20250716|14:03:34.814566|S|3|2.07|0|3
C|GTBP|20250716|15:23:05.583450|S|1|2.05|0|1
C|GTBP|20250716|15:23:05.583450|S|1|2.05|0|1
C|GTBP|20250716|15:38:05.345266|S|1|2.05|0|1
C|GTBP|20250716|15:38:05.345266|S|1|2.05|0|1
C|GTBP|20250716|15:38:05.345266|S|1|2.05|0|1
C|GTBP|20250716|15:38:05.345267|S|1|2.05|0|1
C|GTE|20250716|15:38:08.284653|S|71|4.6|0|71
C|GTE|20250716|15:38:21.661381|S|29|4.6|0|29
C|GTE|20250716|15:45:46.786248|S|100|4.59|0|100
C|GTE|20250716|15:59:30.491053|S|60|4.54|0|60
C|GTE|20250716|15:59:30.491076|S|30|4.54|0|30
C|GTE|20250716|15:59:30.491077|S|5|4.54|0|5
C|GTE|20250716|15:59:30.491077|S|10|4.54|0|10
C|GTE|20250716|15:59:30.491088|S|45|4.54|0|45
C|GTE|20250716|15:59:30.491141|S|15|4.54|0|15
C|GTE|20250716|15:59:30.491151|S|15|4.54|0|15
C|GTE|20250716|15:59:30.491160|S|20|4.54|0|20
C|GTES|20250716|10:04:20.839991|S|88|24.385|0|88
C|GTES|20250716|10:04:20.840059|S|12|24.385|0|12
C|GTES|20250716|10:08:26.949372|S|100|24.38|0|100
C|GTES|20250716|10:23:42.726250|S|100|24.425|0|100
C|GTES|20250716|10:23:42.932703|S|81|24.425|0|81
C|GTES|20250716|10:54:10.555659|S|1|24.31|0|1
C|GTES|20250716|10:54:10.555659|S|13|24.31|0|13
C|GTES|20250716|11:10:15.436541|S|100|24.25|0|100
C|GTES|20250716|11:24:23.978865|S|14|24.1|0|14
C|GTES|20250716|11:24:23.978865|S|5|24.1|0|5
C|GTES|20250716|11:38:18.251692|S|100|23.96|0|100
C|GTES|20250716|11:56:42.576481|S|100|24.31|0|100
C|GTES|20250716|11:59:36.269211|S|40|24.26|0|40
C|GTES|20250716|12:05:24.574158|S|100|24.295|0|100
C|GTES|20250716|12:53:07.543986|S|100|24.405|0|100
C|GTES|20250716|12:59:22.793804|S|100|24.455|0|100
C|GTES|20250716|13:50:39.112865|S|20|24.4|0|20
C|GTES|20250716|14:10:56.642315|S|4|24.4|0|4
C|GTES|20250716|14:41:38.692741|S|79|24.455|0|79
C|GTES|20250716|14:41:55.686149|S|100|24.455|0|100
C|GTES|20250716|14:42:55.767762|S|5|24.455|0|5
C|GTES|20250716|15:52:04.140073|S|100|24.405|0|100
C|GTES|20250716|15:55:37.468828|S|200|24.395|0|200
C|GTES|20250716|15:56:41.595896|S|200|24.395|0|200
C|GTES|20250716|15:59:52.636982|S|62|24.41|0|62
C|GTI|20250716|09:31:04.014284|S|100|.13|0|100
C|GTI|20250716|11:15:01.525917|S|90|.1106|0|90
C|GTI|20250716|11:15:05.495750|S|10|.1106|0|10
C|GTI|20250716|11:19:22.345357|S|400|.1106|0|400
C|GTI|20250716|11:22:29.740427|S|400|.1135|0|400
C|GTI|20250716|12:33:53.719537|S|200|.1152|0|200
C|GTI|20250716|13:23:12.610233|S|200|.113|0|200
C|GTI|20250716|15:37:40.457523|S|2214|.105|0|2214
C|GTI|20250716|15:37:45.421373|S|800|.105|0|800
C|GTI|20250716|15:40:09.098053|S|1100|.105|0|1100
C|GTI|20250716|15:40:11.250478|S|200|.105|0|200
C|GTLB|20250716|09:30:30.514148|S|100|42.575|0|100
C|GTLB|20250716|09:30:49.243877|S|150|42.58|0|150
C|GTLB|20250716|09:30:54.391916|S|100|42.5|0|100
C|GTLB|20250716|09:31:50.918091|S|3|42.48|0|3
C|GTLB|20250716|09:31:50.918320|S|3|42.49|0|3
C|GTLB|20250716|09:32:01.349367|S|38|42.445|0|38
C|GTLB|20250716|09:32:07.489109|S|22|42.37|0|22
C|GTLB|20250716|09:32:35.375190|S|150|42.465|0|150
C|GTLB|20250716|09:33:36.011505|S|37|42.44|0|37
C|GTLB|20250716|09:33:36.011584|S|38|42.44|0|38
C|GTLB|20250716|09:42:06.482680|S|25|42.63|0|25
C|GTLB|20250716|09:42:06.482720|S|2|42.63|0|2
C|GTLB|20250716|09:51:09.861466|S|100|42.43|0|100
C|GTLB|20250716|09:51:09.862025|S|100|42.43|0|100
C|GTLB|20250716|10:02:16.374600|S|38|42.56|0|38
C|GTLB|20250716|10:05:48.944680|S|38|42.475|0|38
C|GTLB|20250716|10:06:17.139667|S|1|42.45|0|1
C|GTLB|20250716|10:17:20.675560|S|10|42.23|0|10
C|GTLB|20250716|10:21:20.364635|S|19|42.47|0|19
C|GTLB|20250716|10:34:00.758714|S|38|42.335|0|38
C|GTLB|20250716|10:34:52.558993|S|1|42.31|0|1
C|GTLB|20250716|10:35:58.245129|S|100|42.16|0|100
C|GTLB|20250716|10:35:58.245130|S|100|42.16|0|100
C|GTLB|20250716|10:35:58.245722|S|100|42.16|0|100
C|GTLB|20250716|10:41:01.816030|S|11|42.27|0|11
C|GTLB|20250716|10:41:01.816050|S|12|42.27|0|12
C|GTLB|20250716|10:48:06.681151|S|10|42.34|0|10
C|GTLB|20250716|10:48:06.681535|S|100|42.33|0|100
C|GTLB|20250716|10:48:06.689115|S|16|42.32|0|16
C|GTLB|20250716|10:48:33.174503|S|2|42.33|0|2
C|GTLB|20250716|11:07:02.900491|S|38|42.29|0|38
C|GTLB|20250716|11:07:02.900571|S|38|42.295|0|38
C|GTLB|20250716|11:17:22.333847|S|1|42.09|0|1
C|GTLB|20250716|11:22:09.833800|S|4|41.99|0|4
C|GTLB|20250716|11:34:34.080199|S|100|41.83|0|100
C|GTLB|20250716|11:34:34.080717|S|100|41.83|0|100
C|GTLB|20250716|11:34:34.081752|S|72|41.83|0|72
C|GTLB|20250716|11:38:45.162580|S|100|41.635|0|100
C|GTLB|20250716|11:47:36.171620|S|21|41.92|0|21
C|GTLB|20250716|11:55:40.101876|S|38|42.12|0|38
C|GTLB|20250716|13:51:49.796393|S|2|42.36|0|2
C|GTLB|20250716|14:02:37.905280|S|10|42.28|0|10
C|GTLB|20250716|14:02:37.905280|S|170|42.28|0|170
C|GTLB|20250716|14:34:56.334589|S|120|42.52|0|120
C|GTLB|20250716|14:54:03.094844|S|10|42.58|0|10
C|GTLB|20250716|14:54:46.527529|S|6|42.57|0|6
C|GTLB|20250716|15:10:00.212048|S|5|42.72|0|5
C|GTLB|20250716|15:13:12.261908|S|11|42.83|0|11
C|GTLB|20250716|15:14:02.759830|S|10|42.79|0|10
C|GTLB|20250716|15:15:23.502608|S|106|42.795|0|106
C|GTLB|20250716|15:43:42.264316|S|1|42.82|0|1
C|GTLB|20250716|15:47:31.800269|S|5|42.76|0|5
C|GTLB|20250716|15:56:04.375692|S|10|42.57|0|10
C|GTLB|20250716|15:56:52.059967|S|10|42.52|0|10
C|GTLB|20250716|15:59:48.491719|S|2|42.56|0|2
C|GTLS|20250716|09:58:30.401503|S|70|165.74|0|70
C|GTLS|20250716|09:58:38.314462|S|3|165.74|0|3
C|GTLS|20250716|09:58:38.314462|S|45|165.74|0|45
C|GTLS|20250716|10:23:23.033263|S|25|166.62|0|25
C|GTLS|20250716|10:23:23.033263|S|50|166.61|0|50
C|GTLS|20250716|10:23:23.033263|S|75|166.6|0|75
C|GTLS|20250716|10:23:23.033264|S|50|166.64|0|50
C|GTLS|20250716|10:24:16.501463|S|75|166.48|0|75
C|GTLS|20250716|10:24:16.501463|S|10|166.55|0|10
C|GTLS|20250716|10:24:16.501463|S|25|166.54|0|25
C|GTLS|20250716|10:41:51.708408|S|10|165.39|0|10
C|GTLS|20250716|10:48:17.706844|S|18|166.65|0|18
C|GTLS|20250716|10:48:17.706910|S|10|166.65|0|10
C|GTLS|20250716|10:48:17.706958|S|10|166.65|0|10
C|GTLS|20250716|10:49:03.436828|S|7|166.67|0|7
C|GTLS|20250716|10:56:29.386089|S|5|166.41|0|5
C|GTLS|20250716|10:56:29.386089|S|5|166.43|0|5
C|GTLS|20250716|14:48:45.152669|S|2|167.43|0|2
C|GTLS|20250716|14:48:45.152945|S|14|167.43|0|14
C|GTLS|20250716|15:20:16.955196|S|1|168.05|0|1
C|GTLS|20250716|15:20:16.955196|S|1|168.05|0|1
C|GTLS|20250716|15:30:23.984012|S|31|168.19|0|31
C|GTLS|20250716|15:32:36.196466|S|1|168.29|0|1
C|GTLS|20250716|15:55:29.088001|S|100|168.26|0|100
C|GTLS|20250716|15:56:17.896195|S|95|168.31|0|95
C|GTLS|20250716|15:56:17.896195|S|5|168.31|0|5
C|GTLS|20250716|15:59:16.941646|S|4|168.68|0|4
C|GTLS|20250716|15:59:16.941656|S|34|168.68|0|34
C|GTLS|20250716|15:59:16.941964|S|23|168.68|0|23
C|GTLS|20250716|15:59:45.342756|S|1|168.78|0|1
C|GTLS|20250716|15:59:48.184835|S|1|168.75|0|1
C|GTLS|20250716|15:59:49.807694|S|2|168.74|0|2
C|GTM|20250716|10:03:53.042947|S|98|10.205|0|98
C|GTM|20250716|12:28:10.749703|S|100|10.29|0|100
C|GTM|20250716|12:35:45.481730|S|100|10.3|0|100
C|GTM|20250716|15:39:49.909231|S|4|10.39|0|4
C|GTM|20250716|15:41:09.825020|S|86|10.4|0|86
C|GTM|20250716|15:58:31.052355|S|24|10.355|0|24
C|GTM|20250716|15:58:52.213581|S|56|10.345|0|56
C|GTM|20250716|15:59:20.390348|S|43|10.345|0|43
C|GTM|20250716|15:59:49.734515|S|108|10.35|0|108
C|GTM|20250716|15:59:50.232948|S|192|10.35|0|192
C|GTM|20250716|15:59:50.232949|S|108|10.35|0|108
C|GTM|20250716|15:59:54.545063|S|300|10.35|0|300
C|GTM|20250716|15:59:56.990324|S|72|10.35|0|72
C|GTM|20250716|15:59:57.480024|S|8|10.35|0|8
C|GTM|20250716|15:59:58.035996|S|220|10.35|0|220
C|GTN|20250716|09:30:04.416246|S|1|5.44|0|1
C|GTN|20250716|09:40:37.847892|S|2|5.39|0|2
C|GTN|20250716|10:00:38.297331|S|100|5.295|0|100
C|GTN|20250716|10:03:10.207099|S|100|5.32|0|100
C|GTN|20250716|10:14:36.109931|S|648|5.27|0|648
C|GTN|20250716|10:14:36.110004|S|252|5.27|0|252
C|GTN|20250716|10:14:36.110550|S|252|5.27|0|252
C|GTN|20250716|10:21:19.788330|S|9|5.325|0|9
C|GTN|20250716|10:30:29.090973|S|1|5.3|0|1
C|GTN|20250716|10:43:02.517407|S|100|5.285|0|100
C|GTN|20250716|10:54:02.807438|S|100|5.29|0|100
C|GTN|20250716|10:54:10.734789|S|100|5.29|0|100
C|GTN|20250716|10:54:13.871531|S|100|5.28|0|100
C|GTN|20250716|10:56:05.552370|S|1|5.28|0|1
C|GTN|20250716|10:57:21.794520|S|1|5.28|0|1
C|GTN|20250716|10:59:32.641548|S|5|5.27|0|5
C|GTN|20250716|11:09:07.721502|S|100|5.25|0|100
C|GTN|20250716|11:20:30.655646|S|35|5.195|0|35
C|GTN|20250716|11:20:52.118459|S|35|5.195|0|35
C|GTN|20250716|11:20:52.118524|S|35|5.195|0|35
C|GTN|20250716|11:20:52.118582|S|30|5.195|0|30
C|GTN|20250716|11:20:53.127101|S|35|5.195|0|35
C|GTN|20250716|11:20:53.127163|S|35|5.195|0|35
C|GTN|20250716|11:29:42.079373|S|9|5.21|0|9
C|GTN|20250716|11:30:27.872385|S|5|5.21|0|5
C|GTN|20250716|11:34:56.144483|S|100|5.17|0|100
C|GTN|20250716|12:21:03.172424|S|100|5.23|0|100
C|GTN|20250716|12:23:43.019098|S|9|5.24|0|9
C|GTN|20250716|12:24:22.141000|S|1|5.24|0|1
C|GTN|20250716|12:24:30.940810|S|9|5.24|0|9
C|GTN|20250716|12:25:48.500824|S|2|5.24|0|2
C|GTN|20250716|12:26:02.265112|S|1|5.23|0|1
C|GTN|20250716|12:35:49.873733|S|10|5.23|0|10
C|GTN|20250716|12:35:49.873733|S|10|5.23|0|10
C|GTN|20250716|12:35:49.873733|S|10|5.23|0|10
C|GTN|20250716|12:42:54.584533|S|10|5.24|0|10
C|GTN|20250716|12:45:01.287489|S|10|5.24|0|10
C|GTN|20250716|12:47:00.971390|S|66|5.22|0|66
C|GTN|20250716|12:55:00.108895|S|27|5.255|0|27
C|GTN|20250716|12:56:03.351837|S|110|5.255|0|110
C|GTN|20250716|12:58:43.245037|S|10|5.26|0|10
C|GTN|20250716|13:14:08.071649|S|100|5.255|0|100
C|GTN|20250716|13:15:15.735013|S|7|5.255|0|7
C|GTN|20250716|13:16:27.479417|S|1|5.25|0|1
C|GTN|20250716|13:16:42.322532|S|7|5.255|0|7
C|GTN|20250716|13:21:25.684514|S|93|5.25|0|93
C|GTN|20250716|13:21:25.684514|S|1|5.25|0|1
C|GTN|20250716|13:27:47.622925|S|10|5.245|0|10
C|GTN|20250716|13:27:47.623018|S|1|5.24|0|1
C|GTN|20250716|13:29:59.805199|S|10|5.25|0|10
C|GTN|20250716|13:33:32.487704|S|1|5.24|0|1
C|GTN|20250716|13:48:40.772115|S|9|5.225|0|9
C|GTN|20250716|13:56:43.753658|S|1|5.22|0|1
C|GTN|20250716|13:56:56.271627|S|9|5.22|0|9
C|GTN|20250716|13:57:49.979316|S|9|5.22|0|9
C|GTN|20250716|13:58:36.171820|S|9|5.22|0|9
C|GTN|20250716|13:59:37.995638|S|9|5.22|0|9
C|GTN|20250716|14:00:12.096958|S|6|5.215|0|6
C|GTN|20250716|14:05:30.457622|S|22|5.21|0|22
C|GTN|20250716|14:05:30.457622|S|1|5.21|0|1
C|GTN|20250716|14:12:59.786839|S|20|5.21|0|20
C|GTN|20250716|14:24:09.713261|S|20|5.2|0|20
C|GTN|20250716|14:25:22.071597|S|20|5.2|0|20
C|GTN|20250716|14:26:44.381818|S|20|5.2|0|20
C|GTN|20250716|14:29:50.850700|S|20|5.2|0|20
C|GTN|20250716|14:30:13.985955|S|17|5.2|0|17
C|GTN|20250716|14:32:31.159501|S|1|5.19|0|1
C|GTN|20250716|14:34:54.167192|S|10|5.2|0|10
C|GTN|20250716|14:36:35.609453|S|7|5.2|0|7
C|GTN|20250716|14:38:07.395600|S|10|5.195|0|10
C|GTN|20250716|14:38:38.228038|S|28|5.2|0|28
C|GTN|20250716|14:45:30.384650|S|10|5.19|0|10
C|GTN|20250716|14:46:44.532558|S|2|5.18|0|2
C|GTN|20250716|14:53:19.257245|S|10|5.18|0|10
C|GTN|20250716|14:59:14.450773|S|10|5.185|0|10
C|GTN|20250716|14:59:47.958788|S|100|5.185|0|100
C|GTN|20250716|14:59:52.391457|S|58|5.185|0|58
C|GTN|20250716|15:00:01.084612|S|10|5.185|0|10
C|GTN|20250716|15:03:08.826818|S|4|5.18|0|4
C|GTN|20250716|15:11:23.123164|S|18|5.2|0|18
C|GTN|20250716|15:11:23.123164|S|100|5.2|0|100
C|GTN|20250716|15:11:47.399873|S|8|5.205|0|8
C|GTN|20250716|15:16:11.618814|S|5|5.2|0|5
C|GTN|20250716|15:17:28.836327|S|18|5.2|0|18
C|GTN|20250716|15:17:28.836328|S|1|5.2|0|1
C|GTN|20250716|15:19:02.414422|S|3|5.2|0|3
C|GTN|20250716|15:19:02.414422|S|2|5.2|0|2
C|GTN|20250716|15:19:02.414422|S|3|5.2|0|3
C|GTN|20250716|15:19:02.414423|S|4|5.2|0|4
C|GTN|20250716|15:23:43.931196|S|35|5.195|0|35
C|GTN|20250716|15:24:22.717421|S|1|5.19|0|1
C|GTN|20250716|15:24:22.717422|S|4|5.19|0|4
C|GTN|20250716|15:24:22.717422|S|2|5.19|0|2
C|GTN|20250716|15:24:22.717422|S|5|5.19|0|5
C|GTN|20250716|15:24:22.717424|S|7|5.19|0|7
C|GTN|20250716|15:24:22.717425|S|1|5.19|0|1
C|GTN|20250716|15:24:22.717425|S|22|5.19|0|22
C|GTN|20250716|15:24:22.717425|S|10|5.19|0|10
C|GTN|20250716|15:28:43.234170|S|35|5.19|0|35
C|GTN|20250716|15:30:58.682695|S|1|5.19|0|1
C|GTN|20250716|15:30:58.682695|S|2|5.19|0|2
C|GTN|20250716|15:30:58.682696|S|3|5.19|0|3
C|GTN|20250716|15:30:58.682696|S|2|5.19|0|2
C|GTN|20250716|15:30:58.682697|S|10|5.19|0|10
C|GTN|20250716|15:30:58.682697|S|12|5.19|0|12
C|GTN|20250716|15:30:58.682697|S|15|5.19|0|15
C|GTN|20250716|15:30:58.682697|S|5|5.19|0|5
C|GTN|20250716|15:30:58.682698|S|4|5.19|0|4
C|GTN|20250716|15:31:06.395257|S|21|5.19|0|21
C|GTN|20250716|15:31:06.395257|S|2|5.19|0|2
C|GTN|20250716|15:33:48.418887|S|3|5.18|0|3
C|GTN|20250716|15:33:48.418887|S|6|5.18|0|6
C|GTN|20250716|15:42:25.089106|S|100|5.195|0|100
C|GTN|20250716|15:42:38.949687|S|100|5.195|0|100
C|GTN|20250716|15:43:05.300392|S|40|5.19|0|40
C|GTN|20250716|15:43:05.300393|S|2|5.19|0|2
C|GTN|20250716|15:43:39.762212|S|100|5.19|0|100
C|GTN|20250716|15:44:13.970484|S|11|5.2|0|11
C|GTN|20250716|15:44:46.410405|S|1|5.19|0|1
C|GTN|20250716|15:45:02.323850|S|4|5.19|0|4
C|GTN|20250716|15:45:02.323850|S|1|5.19|0|1
C|GTN|20250716|15:45:02.323850|S|1|5.19|0|1
C|GTN|20250716|15:45:19.898224|S|100|5.19|0|100
C|GTN|20250716|15:46:01.243598|S|23|5.195|0|23
C|GTN|20250716|15:50:59.809712|S|7|5.18|0|7
C|GTN|20250716|15:51:39.391893|S|200|5.185|0|200
C|GTN|20250716|15:51:53.638844|S|100|5.185|0|100
C|GTN|20250716|15:52:01.718779|S|7|5.19|0|7
C|GTN|20250716|15:53:10.075675|S|10|5.17|0|10
C|GTN|20250716|15:53:43.883974|S|5|5.17|0|5
C|GTN|20250716|15:55:27.881818|S|190|5.175|0|190
C|GTN|20250716|15:55:29.643027|S|190|5.175|0|190
C|GTN|20250716|15:55:35.752170|S|12|5.17|0|12
C|GTN|20250716|15:55:35.752170|S|5|5.17|0|5
C|GTN|20250716|15:56:52.245403|S|1|5.17|0|1
C|GTN|20250716|15:56:52.245403|S|6|5.17|0|6
C|GTN|20250716|15:56:52.245404|S|5|5.17|0|5
C|GTN|20250716|15:57:32.898666|S|9|5.175|0|9
C|GTN|20250716|15:58:18.747280|S|10|5.175|0|10
C|GTN|20250716|15:58:20.169148|S|9|5.175|0|9
C|GTN|20250716|15:58:33.187163|S|9|5.18|0|9
C|GTN|20250716|15:58:37.785242|S|91|5.18|0|91
C|GTN|20250716|15:58:46.071834|S|100|5.18|0|100
C|GTN|20250716|15:58:46.748351|S|2|5.18|0|2
C|GTN|20250716|15:58:53.565991|S|100|5.18|0|100
C|GTN|20250716|15:58:59.029712|S|1|5.18|0|1
C|GTN|20250716|15:59:04.186031|S|1|5.18|0|1
C|GTN|20250716|15:59:12.785019|S|200|5.175|0|200
C|GTN|20250716|15:59:12.785019|S|59|5.175|0|59
C|GTN|20250716|15:59:20.904295|S|8|5.175|0|8
C|GTN|20250716|15:59:26.061426|S|100|5.18|0|100
C|GTN|20250716|15:59:26.061426|S|98|5.18|0|98
C|GTN|20250716|15:59:26.518737|S|9|5.18|0|9
C|GTN|20250716|15:59:31.030057|S|100|5.17|0|100
C|GTN|20250716|15:59:37.551724|S|200|5.175|0|200
C|GTN|20250716|15:59:38.273421|S|300|5.175|0|300
C|GTN|20250716|15:59:47.699628|S|140|5.175|0|140
C|GTN|20250716|15:59:47.993519|S|6|5.175|0|6
C|GTN|20250716|15:59:48.779584|S|84|5.175|0|84
C|GTN|20250716|15:59:49.833265|S|91|5.175|0|91
C|GTN|20250716|15:59:50.233742|S|79|5.175|0|79
C|GTN|20250716|15:59:50.233742|S|12|5.175|0|12
C|GTN|20250716|15:59:53.808526|S|500|5.18|0|500
C|GTN|20250716|15:59:53.808526|S|91|5.18|0|91
C|GTN|20250716|15:59:54.546774|S|85|5.18|0|85
C|GTN|20250716|15:59:55.040224|S|1|5.18|0|1
C|GTN|20250716|15:59:55.277829|S|14|5.18|0|14
C|GTN|20250716|15:59:55.277829|S|286|5.18|0|286
C|GTN|20250716|15:59:55.962146|S|4|5.18|0|4
C|GTN|20250716|15:59:56.056887|S|200|5.18|0|200
C|GTN|20250716|15:59:56.889500|S|43|5.18|0|43
C|GTN|20250716|15:59:56.889500|S|10|5.18|0|10
C|GTN|20250716|15:59:58.201015|S|3|5.18|0|3
C|GTN|20250716|15:59:58.552688|S|54|5.18|0|54
C|GTN|20250716|15:59:58.552688|S|46|5.18|0|46
C|GTX|20250716|09:32:33.819176|S|100|11.245|0|100
C|GTX|20250716|11:26:07.027966|S|10|11.35|0|10
C|GTX|20250716|11:30:53.136683|S|10|11.34|0|10
C|GTX|20250716|11:32:40.962108|S|100|11.33|0|100
C|GTX|20250716|11:55:11.595312|S|100|11.415|0|100
C|GTX|20250716|11:55:11.648018|S|100|11.42|0|100
C|GTX|20250716|12:08:54.238092|S|25|11.475|0|25
C|GTX|20250716|12:08:54.238152|S|25|11.475|0|25
C|GTX|20250716|12:08:54.238206|S|25|11.475|0|25
C|GTX|20250716|12:28:48.241170|S|100|11.505|0|100
C|GTX|20250716|12:30:11.523918|S|1|11.5|0|1
C|GTX|20250716|12:47:34.529672|S|15|11.48|0|15
C|GTX|20250716|12:50:05.955047|S|10|11.49|0|10
C|GTX|20250716|12:54:02.814190|S|5|11.51|0|5
C|GTX|20250716|12:54:55.060212|S|4|11.51|0|4
C|GTX|20250716|12:56:22.330864|S|5|11.51|0|5
C|GTX|20250716|12:56:26.319147|S|21|11.51|0|21
C|GTX|20250716|13:00:21.824337|S|30|11.5|0|30
C|GTX|20250716|14:04:16.839562|S|20|11.62|0|20
C|GTX|20250716|14:04:16.839562|S|48|11.62|0|48
C|GTX|20250716|14:07:09.106675|S|91|11.62|0|91
C|GTX|20250716|14:09:21.787086|S|5|11.645|0|5
C|GTX|20250716|14:12:40.447870|S|67|11.615|0|67
C|GTX|20250716|14:12:53.062354|S|67|11.615|0|67
C|GTX|20250716|14:13:14.749203|S|67|11.61|0|67
C|GTX|20250716|14:31:31.992655|S|5|11.66|0|5
C|GTX|20250716|14:32:01.050152|S|79|11.66|0|79
C|GTX|20250716|14:38:46.368358|S|87|11.68|0|87
C|GTX|20250716|14:41:17.722101|S|71|11.68|0|71
C|GTX|20250716|14:42:39.231408|S|54|11.68|0|54
C|GTX|20250716|14:42:39.231408|S|29|11.68|0|29
C|GTX|20250716|14:47:02.181659|S|84|11.69|0|84
C|GTX|20250716|14:47:21.872445|S|59|11.68|0|59
C|GTX|20250716|14:47:21.872557|S|35|11.68|0|35
C|GTX|20250716|14:52:39.023629|S|100|11.72|0|100
C|GTX|20250716|14:55:35.108255|S|66|11.695|0|66
C|GTX|20250716|14:56:15.682109|S|75|11.67|0|75
C|GTX|20250716|15:02:07.815709|S|25|11.665|0|25
C|GTX|20250716|15:02:07.815773|S|25|11.665|0|25
C|GTX|20250716|15:12:37.497798|S|25|11.71|0|25
C|GTX|20250716|15:15:09.414391|S|28|11.7|0|28
C|GTX|20250716|15:16:05.480422|S|100|11.7|0|100
C|GTX|20250716|15:27:29.340309|S|9|11.74|0|9
C|GTX|20250716|15:27:30.542589|S|100|11.745|0|100
C|GTX|20250716|15:27:34.209749|S|100|11.745|0|100
C|GTX|20250716|15:27:36.814433|S|100|11.75|0|100
C|GTX|20250716|15:27:39.504308|S|100|11.75|0|100
C|GTX|20250716|15:27:39.870170|S|100|11.75|0|100
C|GTX|20250716|15:30:02.643963|S|100|11.74|0|100
C|GTX|20250716|15:31:28.781025|S|20|11.76|0|20
C|GTX|20250716|15:31:28.781025|S|5|11.76|0|5
C|GTX|20250716|15:31:28.781025|S|12|11.76|0|12
C|GTX|20250716|15:31:28.781043|S|100|11.75|0|100
C|GTX|20250716|15:34:28.737284|S|13|11.71|0|13
C|GTX|20250716|15:36:22.265119|S|1|11.71|0|1
C|GTX|20250716|15:36:22.265119|S|9|11.71|0|9
C|GTX|20250716|15:36:22.265119|S|9|11.71|0|9
C|GTX|20250716|15:36:22.265120|S|19|11.71|0|19
C|GTX|20250716|15:36:22.265120|S|10|11.71|0|10
C|GTX|20250716|15:39:48.754713|S|100|11.73|0|100
C|GTX|20250716|15:40:25.066411|S|18|11.72|0|18
C|GTX|20250716|15:48:51.989229|S|5|11.78|0|5
C|GTX|20250716|15:48:56.883552|S|3|11.775|0|3
C|GTX|20250716|15:49:00.143026|S|100|11.775|0|100
C|GTX|20250716|15:49:53.894513|S|74|11.77|0|74
C|GTX|20250716|15:50:27.118301|S|42|11.77|0|42
C|GTX|20250716|15:50:27.118301|S|58|11.77|0|58
C|GTX|20250716|15:51:43.844084|S|12|11.75|0|12
C|GTX|20250716|15:52:14.490937|S|1|11.75|0|1
C|GTX|20250716|15:54:06.559437|S|6|11.78|0|6
C|GTX|20250716|15:55:11.411765|S|1|11.78|0|1
C|GTX|20250716|15:55:11.411765|S|100|11.78|0|100
C|GTX|20250716|15:55:42.241110|S|97|11.78|0|97
C|GTX|20250716|15:56:38.651102|S|100|11.785|0|100
C|GTX|20250716|15:57:57.166459|S|100|11.79|0|100
C|GTX|20250716|15:57:57.166459|S|100|11.79|0|100
C|GTX|20250716|15:58:09.929102|S|100|11.79|0|100
C|GTX|20250716|15:58:09.929102|S|100|11.79|0|100
C|GTX|20250716|15:58:44.974069|S|100|11.8|0|100
C|GTX|20250716|15:58:44.974280|S|200|11.8|0|200
C|GTX|20250716|15:58:44.974358|S|100|11.8|0|100
C|GTX|20250716|15:58:45.680189|S|100|11.8|0|100
C|GTX|20250716|15:58:45.680189|S|200|11.8|0|200
C|GTX|20250716|15:58:47.337084|S|3|11.81|0|3
C|GTX|20250716|15:58:51.902099|S|9|11.81|0|9
C|GTX|20250716|15:59:00.041623|S|17|11.81|0|17
C|GTX|20250716|15:59:00.058925|S|68|11.81|0|68
C|GTX|20250716|15:59:00.082781|S|200|11.8|0|200
C|GTX|20250716|15:59:00.091061|S|6|11.81|0|6
C|GTX|20250716|15:59:08.059304|S|100|11.81|0|100
C|GTX|20250716|15:59:14.469269|S|100|11.8|0|100
C|GTX|20250716|15:59:15.357850|S|9|11.81|0|9
C|GTX|20250716|15:59:15.618558|S|100|11.8|0|100
C|GTX|20250716|15:59:19.050445|S|100|11.8|0|100
C|GTX|20250716|15:59:27.012736|S|100|11.79|0|100
C|GTX|20250716|15:59:31.234234|S|100|11.79|0|100
C|GTX|20250716|15:59:31.306977|S|100|11.79|0|100
C|GTX|20250716|15:59:31.342378|S|100|11.8|0|100
C|GTX|20250716|15:59:34.759607|S|100|11.8|0|100
C|GTX|20250716|15:59:40.582301|S|200|11.795|0|200
C|GTX|20250716|15:59:47.917499|S|18|11.795|0|18
C|GTX|20250716|15:59:50.287178|S|48|11.795|0|48
C|GTX|20250716|15:59:50.446525|S|1|11.795|0|1
C|GTX|20250716|15:59:52.203840|S|91|11.81|0|91
C|GTX|20250716|15:59:53.928547|S|100|11.805|0|100
C|GTX|20250716|15:59:54.265827|S|9|11.795|0|9
C|GTX|20250716|15:59:55.041006|S|3|11.795|0|3
C|GTY|20250716|15:50:02.642994|S|10|27.14|0|10
C|GTY|20250716|15:53:31.878107|S|31|27.12|0|31
C|GUNR|20250716|15:41:20.503246|S|28|40.47|0|28
C|GUNR|20250716|15:46:17.034045|S|6|40.47|0|6
C|GUNR|20250716|15:48:14.708558|S|16|40.48|0|16
C|GUNR|20250716|15:49:20.735815|S|14|40.48|0|14
C|GUNR|20250716|15:49:21.657474|S|100|40.48|0|100
C|GUNR|20250716|15:49:21.986282|S|43|40.48|0|43
C|GUSH|20250716|09:37:22.184893|S|100|23.81|0|100
C|GUSH|20250716|09:37:46.315025|S|100|23.83|0|100
C|GUSH|20250716|09:58:43.591671|S|292|23.61|0|292
C|GUSH|20250716|09:58:43.591672|S|308|23.61|0|308
C|GUSH|20250716|10:30:31.048295|S|1|23.18|0|1
C|GUSH|20250716|10:30:31.048674|S|1|23.18|0|1
C|GUSH|20250716|11:37:13.835123|S|100|22.82|0|100
C|GUSH|20250716|11:38:11.646451|S|43|22.78|0|43
C|GUSH|20250716|11:38:27.909782|S|57|22.78|0|57
C|GUSH|20250716|12:48:29.491113|S|100|23.38|0|100
C|GUT|20250716|15:48:47.010952|S|300|6.12|0|300
C|GVA|20250716|09:40:20.321630|S|38|91.705|0|38
C|GVA|20250716|09:40:20.321694|S|38|91.705|0|38
C|GVA|20250716|10:37:29.218093|S|10|91.83|0|10
C|GVA|20250716|11:22:15.654790|S|38|91.515|0|38
C|GVA|20250716|15:07:46.448363|S|4|92.09|0|4
C|GVA|20250716|15:46:50.408280|S|83|92.27|0|83
C|GVA|20250716|15:47:32.279001|S|100|92.25|0|100
C|GVA|20250716|15:47:32.280743|S|100|92.25|0|100
C|GVA|20250716|15:59:41.437428|S|27|92.53|0|27
C|GVA|20250716|15:59:46.592602|S|16|92.505|0|16
C|GVAL|20250716|10:51:36.249645|S|100|27.25|0|100
C|GVAL|20250716|12:06:28.377594|S|40|27.32|0|40
C|GVAL|20250716|12:06:28.378377|S|260|27.32|0|260
C|GVAL|20250716|12:06:28.379082|S|100|27.32|0|100
C|GVAL|20250716|12:44:05.709718|S|100|27.34|0|100
C|GVAL|20250716|12:44:05.709814|S|100|27.34|0|100
C|GVAL|20250716|13:52:59.121003|S|1|27.39|0|1
C|GVAL|20250716|13:58:22.006711|S|7|27.4|0|7
C|GVAL|20250716|13:58:22.007476|S|100|27.4|0|100
C|GVAL|20250716|14:01:58.120823|S|1|27.4|0|1
C|GVAL|20250716|15:31:30.701787|S|300|27.43|0|300
C|GVH|20250716|13:00:52.094425|S|400|.0744|0|400
C|GVI|20250716|10:54:13.844062|S|100|105.95|0|100
C|GVI|20250716|10:55:05.007324|S|100|105.93|0|100
C|GVI|20250716|11:30:16.323765|S|100|105.94|0|100
C|GVI|20250716|11:46:40.436094|S|100|105.92|0|100
C|GVI|20250716|15:59:02.068871|S|100|105.97|0|100
C|GVI|20250716|15:59:25.097875|S|200|105.96|0|200
C|GVI|20250716|15:59:25.097875|S|100|105.96|0|100
C|GVI|20250716|15:59:45.041582|S|100|105.96|0|100
C|GWAV|20250716|10:30:56.960522|S|300|.219|0|300
C|GWAV|20250716|10:30:56.961347|S|100|.219|0|100
C|GWAV|20250716|10:30:56.962224|S|100|.219|0|100
C|GWH|20250716|15:50:07.861793|S|70|1.47|0|70
C|GWH|20250716|15:50:10.858899|S|30|1.47|0|30
C|GWRE|20250716|09:30:15.887839|S|37|221.315|0|37
C|GWRE|20250716|09:42:45.855632|S|1|221.69|0|1
C|GWRE|20250716|09:43:16.971070|S|3|221.305|0|3
C|GWRE|20250716|09:44:44.831315|S|1|221.305|0|1
C|GWRE|20250716|09:59:18.956347|S|24|220.68|0|24
C|GWRE|20250716|10:00:03.588171|S|38|220.645|0|38
C|GWRE|20250716|10:00:03.588242|S|38|220.645|0|38
C|GWRE|20250716|10:02:25.883501|S|3|221.43|0|3
C|GWRE|20250716|10:03:21.919166|S|3|221.605|0|3
C|GWRE|20250716|10:48:25.141971|S|49|220.7|0|49
C|GWRE|20250716|10:57:00.021864|S|38|220.76|0|38
C|GWRE|20250716|10:57:00.022136|S|38|220.76|0|38
C|GWRE|20250716|11:19:03.588488|S|60|220.44|0|60
C|GWRE|20250716|12:50:27.750837|S|7|220.83|0|7
C|GWRE|20250716|14:10:26.224433|S|1|220.72|0|1
C|GWRE|20250716|14:55:21.755248|S|25|221.28|0|25
C|GWRE|20250716|15:41:23.345258|S|11|220.59|0|11
C|GWRE|20250716|15:50:12.969198|S|134|220.68|0|134
C|GWRE|20250716|15:52:36.281600|S|100|220.53|0|100
C|GWRE|20250716|15:53:02.341771|S|1|220.5|0|1
C|GWRE|20250716|15:54:38.251880|S|3|220.52|0|3
C|GWRE|20250716|15:54:41.622185|S|16|220.51|0|16
C|GWRE|20250716|15:54:59.099212|S|37|220.455|0|37
C|GWRE|20250716|15:55:01.458654|S|100|220.52|0|100
C|GWRE|20250716|15:55:01.458654|S|38|220.53|0|38
C|GWRE|20250716|15:55:02.720745|S|64|220.53|0|64
C|GWRE|20250716|15:55:02.720754|S|36|220.53|0|36
C|GWRE|20250716|15:55:39.479526|S|5|220.46|0|5
C|GWRE|20250716|15:55:39.479526|S|5|220.45|0|5
C|GWRE|20250716|15:55:39.479526|S|1|220.46|0|1
C|GWRE|20250716|15:55:39.479526|S|23|220.47|0|23
C|GWRE|20250716|15:55:39.479527|S|6|220.47|0|6
C|GWRE|20250716|15:55:39.479528|S|33|220.5|0|33
C|GWRE|20250716|15:55:45.024120|S|95|220.5|0|95
C|GWRE|20250716|15:55:45.024120|S|5|220.49|0|5
C|GWRE|20250716|15:55:52.147018|S|30|220.51|0|30
C|GWRE|20250716|15:55:52.147018|S|1|220.5|0|1
C|GWRE|20250716|15:55:52.147018|S|31|220.52|0|31
C|GWRE|20250716|15:55:52.147018|S|5|220.5|0|5
C|GWRE|20250716|15:55:52.147018|S|6|220.51|0|6
C|GWRE|20250716|15:55:52.147841|S|73|220.53|0|73
C|GWRE|20250716|15:56:30.783824|S|5|220.55|0|5
C|GWRE|20250716|15:56:40.212709|S|50|220.53|0|50
C|GWRE|20250716|15:57:40.612482|S|59|220.45|0|59
C|GWRE|20250716|15:57:40.616082|S|50|220.46|0|50
C|GWRE|20250716|15:57:40.616082|S|150|220.47|0|150
C|GWRE|20250716|15:57:40.616097|S|50|220.47|0|50
C|GWRE|20250716|15:57:40.616097|S|26|220.47|0|26
C|GWRE|20250716|15:58:09.895027|S|35|220.465|0|35
C|GWRE|20250716|15:58:30.962192|S|50|220.5|0|50
C|GWRE|20250716|15:58:30.962235|S|15|220.5|0|15
C|GWRE|20250716|15:59:10.064903|S|4|220.29|0|4
C|GWRE|20250716|15:59:12.630973|S|4|220.24|0|4
C|GWRE|20250716|15:59:12.632449|S|50|220.17|0|50
C|GWRE|20250716|15:59:14.091123|S|16|220.23|0|16
C|GWRE|20250716|15:59:14.091441|S|84|220.23|0|84
C|GWRE|20250716|15:59:23.990933|S|75|220.18|0|75
C|GWRE|20250716|15:59:32.440000|S|50|220.235|0|50
C|GWRE|20250716|15:59:32.440016|S|50|220.235|0|50
C|GWRE|20250716|15:59:42.054598|S|1|220.325|0|1
C|GWRE|20250716|15:59:42.635777|S|47|220.325|0|47
C|GWRE|20250716|15:59:42.636388|S|50|220.35|0|50
C|GWRE|20250716|15:59:42.636466|S|2|220.35|0|2
C|GWRE|20250716|15:59:42.636542|S|50|220.33|0|50
C|GWRE|20250716|15:59:42.636620|S|48|220.35|0|48
C|GWRE|20250716|15:59:44.643707|S|11|220.24|0|11
C|GWRE|20250716|15:59:48.643182|S|37|220.24|0|37
C|GWRE|20250716|15:59:49.479059|S|91|220.2|0|91
C|GWRE|20250716|15:59:49.561279|S|100|220.23|0|100
C|GWRE|20250716|15:59:50.194714|S|4|220.11|0|4
C|GWRE|20250716|15:59:55.612377|S|100|220.12|0|100
C|GWRS|20250716|15:32:44.276143|S|1|10.28|0|1
C|GWW|20250716|10:27:44.237501|S|10|1032.04|0|10
C|GWW|20250716|10:27:44.237501|S|20|1031.91|0|20
C|GWW|20250716|10:27:44.237502|S|20|1032.13|0|20
C|GWW|20250716|10:35:38.221746|S|10|1030.2|0|10
C|GWW|20250716|10:38:59.477893|S|2|1030.61|0|2
C|GWW|20250716|12:28:43.978676|S|20|1028.11|0|20
C|GWW|20250716|13:42:35.974648|S|20|1032.02|0|20
C|GWW|20250716|13:42:35.974648|S|20|1032.01|0|20
C|GWW|20250716|13:42:35.974648|S|10|1032.06|0|10
C|GWW|20250716|14:10:01.332266|S|1|1033.45|0|1
C|GWW|20250716|14:14:50.582224|S|2|1032.2|0|2
C|GWW|20250716|14:38:15.836423|S|15|1035.57|0|15
C|GWW|20250716|15:34:05.326367|S|20|1037.74|0|20
C|GWW|20250716|15:34:05.326367|S|10|1037.7|0|10
C|GWW|20250716|15:48:59.796042|S|1|1038.09|0|1
C|GWW|20250716|15:58:41.412205|S|2|1040.38|0|2
C|GWW|20250716|15:59:30.176146|S|1|1040.24|0|1
C|GWW|20250716|15:59:34.161142|S|1|1040.23|0|1
C|GWW|20250716|15:59:36.639305|S|1|1040.23|0|1
C|GWW|20250716|15:59:38.429524|S|1|1040.22|0|1
C|GWW|20250716|15:59:48.850703|S|1|1039.7|0|1
C|GWW|20250716|15:59:49.445019|S|1|1039.67|0|1
C|GXAI|20250716|15:28:55.383160|S|60|1.23|0|60
C|GXO|20250716|10:30:01.093093|S|100|51.45|0|100
C|GXO|20250716|10:54:02.773154|S|100|51.54|0|100
C|GXO|20250716|13:23:27.572413|S|7|51.54|0|7
C|GXO|20250716|13:37:56.082960|S|7|51.585|0|7
C|GXO|20250716|14:49:11.567182|S|38|51.78|0|38
C|GXO|20250716|15:46:35.091379|S|10|51.67|0|10
C|GXO|20250716|15:50:12.689795|S|6|51.62|0|6
C|GXO|20250716|15:50:15.453817|S|6|51.63|0|6
C|GXO|20250716|15:50:17.581004|S|6|51.62|0|6
C|GXO|20250716|15:50:20.508740|S|6|51.62|0|6
C|GXO|20250716|15:54:59.887237|S|10|51.52|0|10
C|GXO|20250716|15:56:06.370238|S|20|51.53|0|20
C|GXO|20250716|15:59:49.550665|S|150|51.58|0|150
C|GXO|20250716|15:59:49.550665|S|50|51.57|0|50
C|GYRE|20250716|10:54:12.331323|S|33|7.45|0|33
C|GYRE|20250716|11:30:36.699009|S|3|7.22|0|3
C|GYRE|20250716|12:00:16.033334|S|4|7.25|0|4
C|GYRE|20250716|12:00:44.041969|S|5|7.25|0|5
C|GYRE|20250716|12:00:58.044401|S|1|7.25|0|1
C|GYRE|20250716|15:14:34.513332|S|10|7.39|0|10
C|H|20250716|09:51:32.650526|S|6|148.04|0|6
C|H|20250716|09:53:10.366300|S|1|148.24|0|1
C|H|20250716|09:58:43.069436|S|10|148.23|0|10
C|H|20250716|10:05:03.694359|S|4|148.58|0|4
C|H|20250716|10:07:33.829997|S|10|148.31|0|10
C|H|20250716|10:16:40.537968|S|100|148.57|0|100
C|H|20250716|10:27:25.210318|S|10|147.77|0|10
C|H|20250716|10:28:18.117250|S|10|147.76|0|10
C|H|20250716|10:40:04.207915|S|1|147.63|0|1
C|H|20250716|10:58:35.153551|S|100|147.87|0|100
C|H|20250716|11:07:40.106732|S|10|147.8|0|10
C|H|20250716|11:13:22.065555|S|7|147.945|0|7
C|H|20250716|11:13:36.882858|S|6|147.91|0|6
C|H|20250716|11:16:08.903946|S|10|147.93|0|10
C|H|20250716|11:16:09.032749|S|10|147.9|0|10
C|H|20250716|11:53:28.212241|S|1|146.89|0|1
C|H|20250716|11:54:29.146110|S|9|146.89|0|9
C|H|20250716|12:00:30.919539|S|100|147.64|0|100
C|H|20250716|12:34:43.889253|S|3|147.58|0|3
C|H|20250716|12:38:03.096183|S|100|147.75|0|100
C|H|20250716|12:40:41.379303|S|10|147.61|0|10
C|H|20250716|12:40:41.379303|S|10|147.61|0|10
C|H|20250716|12:41:15.555114|S|3|147.63|0|3
C|H|20250716|13:02:23.076400|S|10|147.65|0|10
C|H|20250716|13:40:48.462068|S|10|147.64|0|10
C|H|20250716|13:46:00.109748|S|100|147.79|0|100
C|H|20250716|13:50:59.263025|S|12|147.82|0|12
C|H|20250716|13:55:00.600985|S|7|147.76|0|7
C|H|20250716|13:57:45.290840|S|6|147.81|0|6
C|H|20250716|14:04:46.371786|S|3|148.02|0|3
C|H|20250716|14:10:52.229786|S|2|148.04|0|2
C|H|20250716|14:31:02.398153|S|10|148.13|0|10
C|H|20250716|14:31:02.398361|S|10|148.13|0|10
C|H|20250716|14:34:11.749872|S|10|148.12|0|10
C|H|20250716|14:40:00.653496|S|11|148.2|0|11
C|H|20250716|14:54:50.573160|S|100|148.01|0|100
C|H|20250716|15:09:53.708963|S|1|148.13|0|1
C|H|20250716|15:10:14.951040|S|10|148.12|0|10
C|H|20250716|15:14:53.986238|S|26|148.055|0|26
C|H|20250716|15:15:57.196579|S|28|148.01|0|28
C|H|20250716|15:23:43.307721|S|4|147.8|0|4
C|H|20250716|15:30:02.263750|S|30|147.73|0|30
C|H|20250716|15:40:05.807274|S|48|147.76|0|48
C|H|20250716|15:41:55.085089|S|14|147.62|0|14
C|H|20250716|15:49:03.735619|S|100|147.46|0|100
C|H|20250716|15:49:03.735620|S|73|147.47|0|73
C|H|20250716|15:51:48.109736|S|2|147.19|0|2
C|H|20250716|15:53:04.650597|S|10|147.05|0|10
C|H|20250716|15:54:28.986704|S|10|146.84|0|10
C|H|20250716|15:55:19.293272|S|100|146.79|0|100
C|H|20250716|15:56:06.456155|S|31|146.72|0|31
C|H|20250716|15:56:29.539183|S|10|146.82|0|10
C|H|20250716|15:57:11.477550|S|100|146.79|0|100
C|H|20250716|15:57:54.195120|S|10|146.8|0|10
C|H|20250716|15:58:33.778184|S|50|146.9|0|50
C|H|20250716|15:58:33.778184|S|100|146.89|0|100
C|H|20250716|15:58:33.778185|S|100|146.9|0|100
C|H|20250716|15:58:33.778185|S|100|146.91|0|100
C|H|20250716|15:58:43.438330|S|100|146.89|0|100
C|H|20250716|15:58:43.438330|S|10|146.89|0|10
C|H|20250716|15:58:43.438330|S|50|146.89|0|50
C|H|20250716|15:59:03.628131|S|50|146.96|0|50
C|H|20250716|15:59:03.628131|S|100|146.96|0|100
C|H|20250716|15:59:42.928209|S|69|146.96|0|69
C|H|20250716|15:59:44.386829|S|14|147|0|14
C|H|20250716|15:59:49.467982|S|100|146.88|0|100
C|H|20250716|15:59:49.468452|S|100|146.91|0|100
C|H|20250716|15:59:54.162175|S|100|146.85|0|100
C|HAE|20250716|10:12:49.803075|S|23|74.43|0|23
C|HAE|20250716|10:23:39.606600|S|173|74.87|0|173
C|HAE|20250716|10:23:39.606600|S|100|74.75|0|100
C|HAE|20250716|10:23:39.606600|S|50|74.86|0|50
C|HAE|20250716|10:27:52.095085|S|64|74.6|0|64
C|HAE|20250716|10:27:52.095085|S|100|74.61|0|100
C|HAE|20250716|10:30:06.178927|S|100|74.71|0|100
C|HAE|20250716|10:33:07.669216|S|100|74.67|0|100
C|HAE|20250716|10:52:09.569719|S|100|75.33|0|100
C|HAE|20250716|11:17:53.935817|S|82|74.53|0|82
C|HAE|20250716|11:27:36.638684|S|100|74.58|0|100
C|HAE|20250716|11:27:36.638685|S|8|74.58|0|8
C|HAE|20250716|11:36:09.524006|S|100|74.38|0|100
C|HAE|20250716|11:36:09.524006|S|42|74.37|0|42
C|HAE|20250716|11:57:20.857956|S|1|74.93|0|1
C|HAE|20250716|13:05:16.943778|S|37|74.49|0|37
C|HAE|20250716|13:23:01.294339|S|8|74.54|0|8
C|HAE|20250716|13:23:01.294339|S|100|74.55|0|100
C|HAE|20250716|13:29:49.139405|S|20|74.51|0|20
C|HAE|20250716|13:29:53.968969|S|14|74.52|0|14
C|HAE|20250716|13:30:47.797502|S|123|74.52|0|123
C|HAE|20250716|14:09:04.306715|S|46|74.49|0|46
C|HAE|20250716|14:13:00.222126|S|62|74.42|0|62
C|HAE|20250716|14:13:57.808098|S|62|74.4|0|62
C|HAE|20250716|14:14:56.419407|S|62|74.4|0|62
C|HAE|20250716|14:14:58.236335|S|10|74.4|0|10
C|HAE|20250716|14:14:58.236336|S|25|74.41|0|25
C|HAE|20250716|14:19:46.230798|S|100|74.39|0|100
C|HAE|20250716|14:19:46.230893|S|100|74.39|0|100
C|HAE|20250716|14:19:56.508042|S|7|74.4|0|7
C|HAE|20250716|14:31:17.557783|S|100|74.49|0|100
C|HAE|20250716|14:31:17.557794|S|25|74.49|0|25
C|HAE|20250716|14:52:02.361899|S|116|74.52|0|116
C|HAE|20250716|15:19:53.512125|S|4|74.41|0|4
C|HAE|20250716|15:19:53.512126|S|3|74.42|0|3
C|HAE|20250716|15:22:41.052470|S|5|74.43|0|5
C|HAE|20250716|15:22:41.052470|S|1|74.41|0|1
C|HAE|20250716|15:22:41.052470|S|3|74.43|0|3
C|HAE|20250716|15:22:41.052471|S|4|74.43|0|4
C|HAE|20250716|15:26:10.686844|S|57|74.56|0|57
C|HAE|20250716|15:39:24.221196|S|14|74.78|0|14
C|HAE|20250716|15:39:24.221211|S|3|74.78|0|3
C|HAE|20250716|15:39:24.221212|S|17|74.78|0|17
C|HAE|20250716|15:39:24.221278|S|117|74.78|0|117
C|HAE|20250716|15:40:28.599437|S|100|74.63|0|100
C|HAE|20250716|15:55:02.744027|S|4|74.3|0|4
C|HAE|20250716|15:55:02.744164|S|117|74.3|0|117
C|HAE|20250716|15:55:16.517793|S|23|74.39|0|23
C|HAE|20250716|15:55:16.618142|S|61|74.39|0|61
C|HAE|20250716|15:55:16.618441|S|2|74.39|0|2
C|HAE|20250716|15:55:16.618580|S|25|74.39|0|25
C|HAE|20250716|15:55:36.405110|S|14|74.39|0|14
C|HAE|20250716|15:59:44.812985|S|100|74.445|0|100
C|HAFC|20250716|11:17:13.064936|S|45|25.34|0|45
C|HAFN|20250716|10:04:13.448442|S|31|5.19|0|31
C|HAFN|20250716|10:10:26.035861|S|81|5.18|0|81
C|HAFN|20250716|10:21:49.351176|S|76|5.19|0|76
C|HAFN|20250716|10:24:38.690481|S|3|5.19|0|3
C|HAFN|20250716|10:24:56.450993|S|21|5.18|0|21
C|HAFN|20250716|10:32:31.242373|S|84|5.18|0|84
C|HAFN|20250716|10:38:09.003850|S|12|5.17|0|12
C|HAFN|20250716|11:24:28.388176|S|28|5.175|0|28
C|HAFN|20250716|12:03:21.400640|S|1|5.17|0|1
C|HAFN|20250716|12:03:21.400641|S|3|5.17|0|3
C|HAFN|20250716|12:03:21.400641|S|1|5.17|0|1
C|HAFN|20250716|12:03:21.400641|S|1|5.17|0|1
C|HAFN|20250716|12:03:21.400641|S|6|5.17|0|6
C|HAFN|20250716|12:03:21.400643|S|4|5.17|0|4
C|HAFN|20250716|12:03:21.400643|S|2|5.17|0|2
C|HAFN|20250716|12:03:21.400643|S|2|5.17|0|2
C|HAFN|20250716|12:18:56.092517|S|20|5.18|0|20
C|HAFN|20250716|12:25:42.482667|S|4|5.18|0|4
C|HAFN|20250716|12:25:42.482667|S|7|5.18|0|7
C|HAFN|20250716|12:25:42.482667|S|9|5.18|0|9
C|HAFN|20250716|12:27:00.303056|S|20|5.18|0|20
C|HAFN|20250716|12:39:52.775187|S|20|5.185|0|20
C|HAFN|20250716|12:57:30.544161|S|6|5.18|0|6
C|HAFN|20250716|12:57:30.544161|S|7|5.18|0|7
C|HAFN|20250716|12:57:30.544161|S|3|5.18|0|3
C|HAFN|20250716|12:57:30.544161|S|4|5.18|0|4
C|HAFN|20250716|13:37:18.284536|S|1|5.19|0|1
C|HAFN|20250716|13:38:03.485639|S|1|5.19|0|1
C|HAFN|20250716|13:39:07.613581|S|1|5.19|0|1
C|HAFN|20250716|13:52:22.786092|S|1|5.19|0|1
C|HAFN|20250716|13:52:22.786092|S|1|5.19|0|1
C|HAFN|20250716|13:52:22.786092|S|1|5.19|0|1
C|HAFN|20250716|13:52:22.786093|S|2|5.19|0|2
C|HAFN|20250716|13:54:03.666071|S|4|5.19|0|4
C|HAFN|20250716|13:54:03.666071|S|3|5.19|0|3
C|HAFN|20250716|13:54:03.666071|S|2|5.19|0|2
C|HAFN|20250716|13:55:25.245113|S|4|5.19|0|4
C|HAFN|20250716|13:55:28.107812|S|4|5.19|0|4
C|HAFN|20250716|13:55:33.218095|S|3|5.19|0|3
C|HAFN|20250716|13:57:22.907471|S|1|5.19|0|1
C|HAFN|20250716|14:17:47.765791|S|1|5.19|0|1
C|HAFN|20250716|14:17:47.765791|S|1|5.19|0|1
C|HAFN|20250716|14:17:47.765792|S|1|5.19|0|1
C|HAFN|20250716|14:17:47.765792|S|3|5.19|0|3
C|HAFN|20250716|14:17:47.765792|S|2|5.19|0|2
C|HAFN|20250716|14:17:47.765793|S|6|5.19|0|6
C|HAFN|20250716|14:17:47.765793|S|4|5.19|0|4
C|HAFN|20250716|15:20:43.588724|S|100|5.21|0|100
C|HAFN|20250716|15:20:43.588916|S|400|5.21|0|400
C|HAFN|20250716|15:29:53.060291|S|48|5.21|0|48
C|HAFN|20250716|15:29:53.060291|S|20|5.21|0|20
C|HAFN|20250716|15:29:53.060291|S|15|5.21|0|15
C|HAFN|20250716|15:29:53.060291|S|10|5.21|0|10
C|HAFN|20250716|15:35:11.044037|S|1|5.21|0|1
C|HAFN|20250716|15:35:11.044037|S|1|5.21|0|1
C|HAFN|20250716|15:35:11.044037|S|1|5.21|0|1
C|HAFN|20250716|15:35:11.044037|S|2|5.21|0|2
C|HAFN|20250716|15:35:11.044039|S|3|5.21|0|3
C|HAFN|20250716|15:35:11.044039|S|4|5.21|0|4
C|HAFN|20250716|15:35:11.044039|S|6|5.21|0|6
C|HAFN|20250716|15:41:39.367339|S|5|5.21|0|5
C|HAFN|20250716|15:50:02.596985|S|46|5.21|0|46
C|HAFN|20250716|15:51:17.452931|S|100|5.205|0|100
C|HAFN|20250716|15:51:41.436780|S|2|5.2|0|2
C|HAFN|20250716|15:51:41.436780|S|1|5.2|0|1
C|HAFN|20250716|15:51:41.436780|S|1|5.2|0|1
C|HAFN|20250716|15:51:41.436780|S|1|5.2|0|1
C|HAFN|20250716|15:51:41.436780|S|3|5.2|0|3
C|HAFN|20250716|15:51:41.436782|S|4|5.2|0|4
C|HAFN|20250716|15:51:41.436782|S|11|5.2|0|11
C|HAFN|20250716|15:51:41.436782|S|6|5.2|0|6
C|HAFN|20250716|15:55:27.504501|S|83|5.205|0|83
C|HAFN|20250716|15:56:31.814414|S|83|5.205|0|83
C|HAFN|20250716|15:57:17.134077|S|300|5.2|0|300
C|HAFN|20250716|15:57:17.138127|S|200|5.195|0|200
C|HAFN|20250716|15:58:29.273103|S|300|5.21|0|300
C|HAFN|20250716|15:58:31.256736|S|300|5.21|0|300
C|HAFN|20250716|15:59:06.779671|S|83|5.215|0|83
C|HAFN|20250716|15:59:32.607817|S|83|5.215|0|83
C|HAFN|20250716|15:59:47.962557|S|9|5.21|0|9
C|HAFN|20250716|15:59:49.333852|S|37|5.21|0|37
C|HAFN|20250716|15:59:54.232178|S|18|5.205|0|18
C|HAFN|20250716|15:59:55.850341|S|8|5.205|0|8
C|HAFN|20250716|15:59:56.720143|S|4|5.205|0|4
C|HAIN|20250716|10:00:32.018501|S|131|1.625|0|131
C|HAIN|20250716|10:10:29.699533|S|200|1.595|0|200
C|HAIN|20250716|10:10:29.702295|S|51|1.61|0|51
C|HAIN|20250716|10:26:27.714709|S|100|1.61|0|100
C|HAIN|20250716|10:59:52.245150|S|25|1.6|0|25
C|HAIN|20250716|11:05:06.179134|S|100|1.6|0|100
C|HAIN|20250716|11:32:33.861335|S|30|1.59|0|30
C|HAIN|20250716|11:35:11.807937|S|21|1.58|0|21
C|HAIN|20250716|11:40:40.876692|S|38|1.58|0|38
C|HAIN|20250716|11:41:40.762585|S|38|1.58|0|38
C|HAIN|20250716|11:42:22.978044|S|14|1.58|0|14
C|HAIN|20250716|11:42:22.978044|S|24|1.58|0|24
C|HAIN|20250716|11:43:25.008109|S|38|1.585|0|38
C|HAIN|20250716|11:49:44.241652|S|28|1.58|0|28
C|HAIN|20250716|11:51:36.146132|S|34|1.59|0|34
C|HAIN|20250716|12:22:24.512882|S|32|1.59|0|32
C|HAIN|20250716|12:26:08.786880|S|100|1.595|0|100
C|HAIN|20250716|13:41:01.852291|S|100|1.6|0|100
C|HAIN|20250716|13:42:43.893280|S|100|1.6|0|100
C|HAIN|20250716|14:04:08.940220|S|100|1.6|0|100
C|HAIN|20250716|14:16:22.671504|S|100|1.595|0|100
C|HAIN|20250716|14:56:43.598337|S|58|1.59|0|58
C|HAIN|20250716|15:02:51.285291|S|100|1.6|0|100
C|HAIN|20250716|15:03:06.055581|S|100|1.6|0|100
C|HAIN|20250716|15:03:52.905645|S|100|1.59|0|100
C|HAIN|20250716|15:03:52.905645|S|48|1.59|0|48
C|HAIN|20250716|15:25:08.728560|S|200|1.595|0|200
C|HAIN|20250716|15:25:26.180548|S|100|1.595|0|100
C|HAIN|20250716|15:26:16.945318|S|291|1.595|0|291
C|HAIN|20250716|15:27:10.710746|S|200|1.595|0|200
C|HAIN|20250716|15:27:29.693497|S|100|1.595|0|100
C|HAIN|20250716|15:28:21.779826|S|191|1.6|0|191
C|HAIN|20250716|15:28:21.779826|S|9|1.6|0|9
C|HAIN|20250716|15:28:32.166618|S|91|1.6|0|91
C|HAIN|20250716|15:29:37.992532|S|100|1.595|0|100
C|HAIN|20250716|15:30:36.128811|S|100|1.595|0|100
C|HAIN|20250716|15:30:49.408598|S|100|1.595|0|100
C|HAIN|20250716|15:31:45.177267|S|100|1.595|0|100
C|HAIN|20250716|15:32:11.691901|S|100|1.6|0|100
C|HAIN|20250716|15:32:35.115134|S|100|1.6|0|100
C|HAIN|20250716|15:33:12.422959|S|100|1.6|0|100
C|HAIN|20250716|15:33:34.154257|S|100|1.595|0|100
C|HAIN|20250716|15:33:56.946090|S|100|1.6|0|100
C|HAIN|20250716|15:34:30.527565|S|100|1.6|0|100
C|HAIN|20250716|15:56:36.108215|S|100|1.59|0|100
C|HAIN|20250716|15:57:07.588378|S|500|1.585|0|500
C|HAIN|20250716|15:57:09.181269|S|100|1.585|0|100
C|HAIN|20250716|15:57:23.282180|S|300|1.585|0|300
C|HAIN|20250716|15:57:38.740075|S|400|1.585|0|400
C|HAIN|20250716|15:57:50.543113|S|300|1.585|0|300
C|HAIN|20250716|15:58:03.329432|S|100|1.59|0|100
C|HAIN|20250716|15:58:03.329432|S|200|1.59|0|200
C|HAIN|20250716|15:58:11.622637|S|299|1.58|0|299
C|HAIN|20250716|15:58:11.622637|S|100|1.58|0|100
C|HAIN|20250716|15:58:11.622638|S|100|1.58|0|100
C|HAIN|20250716|15:58:11.622638|S|1|1.58|0|1
C|HAIN|20250716|15:58:17.728843|S|200|1.59|0|200
C|HAIN|20250716|15:58:17.728843|S|200|1.59|0|200
C|HAIN|20250716|15:58:28.712961|S|200|1.59|0|200
C|HAIN|20250716|15:58:28.712961|S|100|1.59|0|100
C|HAIN|20250716|15:58:39.914977|S|200|1.59|0|200
C|HAIN|20250716|15:58:53.562864|S|100|1.59|0|100
C|HAIN|20250716|15:58:53.562864|S|200|1.59|0|200
C|HAIN|20250716|15:58:53.562864|S|100|1.59|0|100
C|HAIN|20250716|15:59:05.650116|S|200|1.59|0|200
C|HAIN|20250716|15:59:05.650116|S|200|1.59|0|200
C|HAIN|20250716|15:59:17.556760|S|700|1.59|0|700
C|HAIN|20250716|15:59:30.646383|S|200|1.59|0|200
C|HAIN|20250716|15:59:30.646383|S|200|1.59|0|200
C|HAIN|20250716|15:59:30.646383|S|200|1.59|0|200
C|HAIN|20250716|15:59:42.899191|S|700|1.59|0|700
C|HAIN|20250716|15:59:49.189672|S|68|1.585|0|68
C|HAIN|20250716|15:59:50.773309|S|200|1.59|0|200
C|HAIN|20250716|15:59:51.850601|S|99|1.59|0|99
C|HAIN|20250716|15:59:53.083463|S|501|1.59|0|501
C|HAIN|20250716|15:59:53.083463|S|99|1.59|0|99
C|HAL|20250716|09:30:10.849413|S|14|21.4|0|14
C|HAL|20250716|09:32:05.404509|S|30|21.53|0|30
C|HAL|20250716|09:32:05.406373|S|70|21.53|0|70
C|HAL|20250716|09:32:05.428280|S|29|21.53|0|29
C|HAL|20250716|09:32:15.627638|S|21|21.49|0|21
C|HAL|20250716|09:32:46.543098|S|100|21.48|0|100
C|HAL|20250716|09:32:46.543246|S|149|21.48|0|149
C|HAL|20250716|09:32:46.543263|S|381|21.48|0|381
C|HAL|20250716|09:32:55.477844|S|250|21.485|0|250
C|HAL|20250716|09:34:40.188629|S|20|21.55|0|20
C|HAL|20250716|09:40:07.873945|S|18|21.49|0|18
C|HAL|20250716|09:40:07.873945|S|62|21.49|0|62
C|HAL|20250716|09:50:07.192640|S|1000|21.48|0|1000
C|HAL|20250716|09:59:19.862849|S|100|21.495|0|100
C|HAL|20250716|09:59:20.201981|S|24|21.5|0|24
C|HAL|20250716|09:59:20.257348|S|24|21.5|0|24
C|HAL|20250716|09:59:20.349479|S|3|21.5|0|3
C|HAL|20250716|09:59:20.349491|S|3|21.5|0|3
C|HAL|20250716|09:59:20.489646|S|24|21.5|0|24
C|HAL|20250716|09:59:20.660198|S|12|21.495|0|12
C|HAL|20250716|09:59:20.660223|S|12|21.495|0|12
C|HAL|20250716|09:59:20.660289|S|24|21.5|0|24
C|HAL|20250716|09:59:42.372346|S|100|21.505|0|100
C|HAL|20250716|10:00:21.455404|S|100|21.475|0|100
C|HAL|20250716|10:02:43.162902|S|100|21.365|0|100
C|HAL|20250716|10:02:46.805964|S|100|21.37|0|100
C|HAL|20250716|10:03:08.204361|S|78|21.38|0|78
C|HAL|20250716|10:12:47.625225|S|100|21.275|0|100
C|HAL|20250716|10:15:09.107229|S|100|21.295|0|100
C|HAL|20250716|10:15:09.108152|S|100|21.3|0|100
C|HAL|20250716|10:17:08.285800|S|126|21.305|0|126
C|HAL|20250716|10:17:15.671243|S|2|21.305|0|2
C|HAL|20250716|10:22:03.901630|S|100|21.33|0|100
C|HAL|20250716|10:28:05.749874|S|100|21.27|0|100
C|HAL|20250716|10:40:04.541161|S|2|21.13|0|2
C|HAL|20250716|10:42:26.469209|S|100|21.1|0|100
C|HAL|20250716|10:42:26.469593|S|79|21.1|0|79
C|HAL|20250716|10:42:30.163604|S|100|21.1|0|100
C|HAL|20250716|10:42:30.163779|S|100|21.1|0|100
C|HAL|20250716|10:42:45.322848|S|100|21.12|0|100
C|HAL|20250716|10:43:00.630680|S|2|21.12|0|2
C|HAL|20250716|10:43:05.045917|S|100|21.13|0|100
C|HAL|20250716|10:43:52.465327|S|2|21.16|0|2
C|HAL|20250716|10:44:26.453126|S|116|21.175|0|116
C|HAL|20250716|10:45:16.267841|S|2|21.2|0|2
C|HAL|20250716|10:45:26.560091|S|36|21.24|0|36
C|HAL|20250716|10:45:26.588129|S|100|21.22|0|100
C|HAL|20250716|10:45:41.126465|S|100|21.2|0|100
C|HAL|20250716|10:45:44.299393|S|100|21.2|0|100
C|HAL|20250716|10:45:44.412186|S|31|21.21|0|31
C|HAL|20250716|10:45:48.635889|S|6|21.19|0|6
C|HAL|20250716|10:45:48.635908|S|6|21.19|0|6
C|HAL|20250716|10:46:20.380992|S|4|21.17|0|4
C|HAL|20250716|10:46:20.381002|S|4|21.17|0|4
C|HAL|20250716|10:48:52.428444|S|62|21.17|0|62
C|HAL|20250716|10:51:47.999283|S|100|21.23|0|100
C|HAL|20250716|10:52:06.617801|S|100|21.26|0|100
C|HAL|20250716|10:52:46.413787|S|100|21.245|0|100
C|HAL|20250716|10:52:46.413787|S|103|21.245|0|103
C|HAL|20250716|10:54:01.983810|S|100|21.2|0|100
C|HAL|20250716|10:54:14.572530|S|93|21.17|0|93
C|HAL|20250716|10:55:27.360957|S|100|21.15|0|100
C|HAL|20250716|10:55:34.439435|S|100|21.15|0|100
C|HAL|20250716|10:55:44.977913|S|74|21.16|0|74
C|HAL|20250716|10:57:00.333208|S|100|21.13|0|100
C|HAL|20250716|10:57:03.484994|S|3|21.14|0|3
C|HAL|20250716|10:59:28.600467|S|2|21.1|0|2
C|HAL|20250716|11:00:58.994349|S|100|21.115|0|100
C|HAL|20250716|11:01:29.902047|S|21|21.12|0|21
C|HAL|20250716|11:01:50.277107|S|2|21.145|0|2
C|HAL|20250716|11:03:11.955648|S|27|21.15|0|27
C|HAL|20250716|11:05:37.556474|S|2|21.18|0|2
C|HAL|20250716|11:05:43.352721|S|2|21.16|0|2
C|HAL|20250716|11:06:04.327361|S|38|21.16|0|38
C|HAL|20250716|11:06:10.571311|S|3|21.14|0|3
C|HAL|20250716|11:06:10.571311|S|2|21.14|0|2
C|HAL|20250716|11:06:14.381434|S|6|21.13|0|6
C|HAL|20250716|11:06:16.068118|S|100|21.135|0|100
C|HAL|20250716|11:07:35.907151|S|100|21.13|0|100
C|HAL|20250716|11:09:07.721507|S|100|21.13|0|100
C|HAL|20250716|11:09:24.803248|S|100|21.13|0|100
C|HAL|20250716|11:09:58.368720|S|100|21.11|0|100
C|HAL|20250716|11:10:31.876918|S|19|21.12|0|19
C|HAL|20250716|11:12:20.825966|S|100|21.15|0|100
C|HAL|20250716|11:12:21.657096|S|100|21.15|0|100
C|HAL|20250716|11:15:14.788735|S|5|21.17|0|5
C|HAL|20250716|11:16:08.903885|S|100|21.15|0|100
C|HAL|20250716|11:16:12.054222|S|13|21.14|0|13
C|HAL|20250716|11:16:43.852784|S|20|21.03|0|20
C|HAL|20250716|11:16:51.575673|S|100|21.03|0|100
C|HAL|20250716|11:17:04.138483|S|30|21.025|0|30
C|HAL|20250716|11:17:04.147315|S|30|21.02|0|30
C|HAL|20250716|11:17:04.379541|S|39|21.03|0|39
C|HAL|20250716|11:17:08.396431|S|20|21.04|0|20
C|HAL|20250716|11:17:36.615282|S|100|21.05|0|100
C|HAL|20250716|11:22:22.381681|S|100|21.08|0|100
C|HAL|20250716|11:26:45.443167|S|2|21.07|0|2
C|HAL|20250716|11:30:10.555785|S|100|21.08|0|100
C|HAL|20250716|11:30:10.560158|S|100|21.08|0|100
C|HAL|20250716|11:30:10.598103|S|100|21.08|0|100
C|HAL|20250716|11:30:11.187564|S|100|21.08|0|100
C|HAL|20250716|11:30:13.267755|S|100|21.08|0|100
C|HAL|20250716|11:30:13.288203|S|51|21.07|0|51
C|HAL|20250716|11:30:40.349413|S|100|21.07|0|100
C|HAL|20250716|11:30:40.942245|S|100|21.07|0|100
C|HAL|20250716|11:30:44.287905|S|100|21.07|0|100
C|HAL|20250716|11:30:44.811534|S|100|21.07|0|100
C|HAL|20250716|11:31:00.579644|S|100|21.06|0|100
C|HAL|20250716|11:31:01.217856|S|15|21.06|0|15
C|HAL|20250716|11:31:16.197211|S|2|21.04|0|2
C|HAL|20250716|11:32:52.598310|S|100|21.05|0|100
C|HAL|20250716|11:32:52.613894|S|100|21.05|0|100
C|HAL|20250716|11:32:53.614184|S|8|21.05|0|8
C|HAL|20250716|11:33:02.241556|S|100|21.04|0|100
C|HAL|20250716|11:36:41.729221|S|100|21.01|0|100
C|HAL|20250716|11:37:43.744258|S|200|21.01|0|200
C|HAL|20250716|11:37:43.744258|S|1|21.01|0|1
C|HAL|20250716|11:37:43.744258|S|100|21.01|0|100
C|HAL|20250716|11:37:43.744856|S|100|21.01|0|100
C|HAL|20250716|11:37:47.952620|S|100|21.01|0|100
C|HAL|20250716|11:38:06.955375|S|100|21.01|0|100
C|HAL|20250716|11:38:55.835882|S|100|21.02|0|100
C|HAL|20250716|11:39:14.765802|S|15|21.03|0|15
C|HAL|20250716|11:39:54.361413|S|300|21|0|300
C|HAL|20250716|11:40:16.918514|S|100|21.03|0|100
C|HAL|20250716|11:40:44.401527|S|100|21.03|0|100
C|HAL|20250716|11:41:39.325255|S|38|21.03|0|38
C|HAL|20250716|11:41:39.325379|S|62|21.03|0|62
C|HAL|20250716|11:43:16.775844|S|100|21.03|0|100
C|HAL|20250716|11:43:49.405069|S|100|21.09|0|100
C|HAL|20250716|11:44:26.882995|S|100|21.1|0|100
C|HAL|20250716|11:45:29.942507|S|1|21.11|0|1
C|HAL|20250716|11:45:29.942508|S|100|21.11|0|100
C|HAL|20250716|11:45:49.957389|S|100|21.09|0|100
C|HAL|20250716|11:46:27.509896|S|100|21.09|0|100
C|HAL|20250716|11:46:28.177014|S|100|21.08|0|100
C|HAL|20250716|11:46:28.178574|S|100|21.08|0|100
C|HAL|20250716|11:47:18.526712|S|100|21.08|0|100
C|HAL|20250716|11:47:18.526712|S|2|21.08|0|2
C|HAL|20250716|11:47:18.526801|S|3|21.08|0|3
C|HAL|20250716|11:48:28.461610|S|30|21.1|0|30
C|HAL|20250716|11:48:28.461623|S|70|21.1|0|70
C|HAL|20250716|11:48:59.284504|S|53|21.1|0|53
C|HAL|20250716|11:49:01.413421|S|100|21.09|0|100
C|HAL|20250716|11:49:01.498655|S|100|21.09|0|100
C|HAL|20250716|11:49:02.005111|S|100|21.095|0|100
C|HAL|20250716|11:49:25.223960|S|100|21.105|0|100
C|HAL|20250716|11:52:26.008459|S|100|21.125|0|100
C|HAL|20250716|11:52:35.374173|S|2|21.11|0|2
C|HAL|20250716|11:52:35.374173|S|4|21.11|0|4
C|HAL|20250716|11:52:35.374173|S|100|21.11|0|100
C|HAL|20250716|11:53:06.295417|S|76|21.115|0|76
C|HAL|20250716|11:53:43.370897|S|9|21.12|0|9
C|HAL|20250716|11:53:48.906998|S|7|21.13|0|7
C|HAL|20250716|11:54:26.358297|S|100|21.12|0|100
C|HAL|20250716|11:54:48.304921|S|85|21.13|0|85
C|HAL|20250716|11:55:11.768467|S|100|21.16|0|100
C|HAL|20250716|11:55:13.946867|S|100|21.17|0|100
C|HAL|20250716|11:55:14.370386|S|100|21.16|0|100
C|HAL|20250716|11:55:29.892905|S|44|21.18|0|44
C|HAL|20250716|11:57:21.680826|S|100|21.26|0|100
C|HAL|20250716|11:57:22.360125|S|100|21.26|0|100
C|HAL|20250716|11:58:00.408002|S|1|21.23|0|1
C|HAL|20250716|11:58:32.215437|S|100|21.21|0|100
C|HAL|20250716|11:58:32.252285|S|100|21.21|0|100
C|HAL|20250716|11:58:32.263312|S|100|21.21|0|100
C|HAL|20250716|11:58:32.290699|S|100|21.21|0|100
C|HAL|20250716|11:58:50.775919|S|7|21.22|0|7
C|HAL|20250716|11:59:10.663485|S|100|21.22|0|100
C|HAL|20250716|11:59:28.426371|S|100|21.22|0|100
C|HAL|20250716|12:01:07.577474|S|90|21.22|0|90
C|HAL|20250716|12:01:30.136813|S|100|21.21|0|100
C|HAL|20250716|12:01:59.651435|S|100|21.19|0|100
C|HAL|20250716|12:05:12.257777|S|7|21.19|0|7
C|HAL|20250716|12:08:10.613054|S|10|21.2|0|10
C|HAL|20250716|12:09:46.718995|S|3|21.21|0|3
C|HAL|20250716|12:11:36.033540|S|100|21.18|0|100
C|HAL|20250716|12:11:51.267819|S|23|21.21|0|23
C|HAL|20250716|12:11:51.267820|S|100|21.21|0|100
C|HAL|20250716|12:12:02.776476|S|5|21.225|0|5
C|HAL|20250716|12:12:27.153463|S|95|21.23|0|95
C|HAL|20250716|12:12:56.008455|S|100|21.22|0|100
C|HAL|20250716|12:12:56.008975|S|100|21.22|0|100
C|HAL|20250716|12:14:29.813488|S|96|21.22|0|96
C|HAL|20250716|12:14:52.558233|S|100|21.24|0|100
C|HAL|20250716|12:14:52.558866|S|100|21.24|0|100
C|HAL|20250716|12:14:56.179758|S|100|21.25|0|100
C|HAL|20250716|12:15:12.762649|S|100|21.25|0|100
C|HAL|20250716|12:15:12.762649|S|4|21.25|0|4
C|HAL|20250716|12:15:35.100755|S|35|21.24|0|35
C|HAL|20250716|12:15:35.100775|S|45|21.24|0|45
C|HAL|20250716|12:15:35.100798|S|20|21.24|0|20
C|HAL|20250716|12:15:35.114382|S|3|21.23|0|3
C|HAL|20250716|12:15:42.151607|S|55|21.22|0|55
C|HAL|20250716|12:15:42.350357|S|100|21.22|0|100
C|HAL|20250716|12:15:45.634910|S|100|21.23|0|100
C|HAL|20250716|12:15:45.956637|S|100|21.23|0|100
C|HAL|20250716|12:16:18.402352|S|80|21.21|0|80
C|HAL|20250716|12:16:24.764886|S|100|21.19|0|100
C|HAL|20250716|12:18:12.416605|S|100|21.22|0|100
C|HAL|20250716|12:18:28.728276|S|100|21.21|0|100
C|HAL|20250716|12:18:28.728811|S|100|21.21|0|100
C|HAL|20250716|12:18:31.181199|S|100|21.21|0|100
C|HAL|20250716|12:19:59.885207|S|100|21.25|0|100
C|HAL|20250716|12:20:06.119555|S|4|21.25|0|4
C|HAL|20250716|12:20:06.119555|S|100|21.25|0|100
C|HAL|20250716|12:20:06.229676|S|100|21.25|0|100
C|HAL|20250716|12:20:12.334441|S|10|21.25|0|10
C|HAL|20250716|12:20:16.716363|S|3|21.24|0|3
C|HAL|20250716|12:20:22.689426|S|3|21.23|0|3
C|HAL|20250716|12:20:22.689426|S|97|21.23|0|97
C|HAL|20250716|12:20:30.709365|E|100|21.22|0|100
C|HAL|20250716|12:21:33.619457|S|100|21.26|0|100
C|HAL|20250716|12:21:37.394452|S|100|21.26|0|100
C|HAL|20250716|12:22:00.806019|S|100|21.25|0|100
C|HAL|20250716|12:24:38.776650|S|12|21.26|0|12
C|HAL|20250716|12:25:04.542115|S|100|21.28|0|100
C|HAL|20250716|12:25:05.126022|S|85|21.28|0|85
C|HAL|20250716|12:25:09.504743|S|15|21.28|0|15
C|HAL|20250716|12:25:09.835849|S|100|21.28|0|100
C|HAL|20250716|12:25:50.309046|S|1|21.28|0|1
C|HAL|20250716|12:26:00.077460|S|2|21.28|0|2
C|HAL|20250716|12:26:00.077460|S|100|21.28|0|100
C|HAL|20250716|12:26:26.518396|S|100|21.28|0|100
C|HAL|20250716|12:26:37.808922|S|1|21.28|0|1
C|HAL|20250716|12:28:08.642474|S|540|21.285|0|540
C|HAL|20250716|12:29:55.814312|S|248|21.285|0|248
C|HAL|20250716|12:30:00.970641|S|248|21.285|0|248
C|HAL|20250716|12:30:02.092114|S|248|21.285|0|248
C|HAL|20250716|12:30:04.901854|S|2|21.285|0|2
C|HAL|20250716|12:30:04.901875|S|248|21.285|0|248
C|HAL|20250716|12:30:04.901904|S|2|21.285|0|2
C|HAL|20250716|12:30:04.901922|S|2|21.285|0|2
C|HAL|20250716|12:30:04.901939|S|600|21.285|0|600
C|HAL|20250716|12:30:19.902267|S|32|21.3|0|32
C|HAL|20250716|12:30:42.237070|S|100|21.3|0|100
C|HAL|20250716|12:33:56.766130|S|37|21.3|0|37
C|HAL|20250716|12:33:56.766131|S|35|21.3|0|35
C|HAL|20250716|12:33:56.766131|S|63|21.3|0|63
C|HAL|20250716|12:34:01.549992|S|57|21.29|0|57
C|HAL|20250716|12:34:01.549993|S|100|21.29|0|100
C|HAL|20250716|12:35:36.858253|S|38|21.3|0|38
C|HAL|20250716|12:36:03.562927|S|4|21.32|0|4
C|HAL|20250716|12:36:12.797676|S|100|21.32|0|100
C|HAL|20250716|12:36:12.797676|S|96|21.32|0|96
C|HAL|20250716|12:36:12.798221|S|100|21.32|0|100
C|HAL|20250716|12:36:15.386770|S|100|21.32|0|100
C|HAL|20250716|12:36:15.386770|S|16|21.32|0|16
C|HAL|20250716|12:36:18.117776|S|100|21.32|0|100
C|HAL|20250716|12:36:18.118309|S|100|21.32|0|100
C|HAL|20250716|12:37:23.952672|S|100|21.34|0|100
C|HAL|20250716|12:38:26.345293|S|100|21.36|0|100
C|HAL|20250716|12:38:28.252957|S|100|21.36|0|100
C|HAL|20250716|12:38:28.253136|S|100|21.36|0|100
C|HAL|20250716|12:39:55.883296|S|96|21.36|0|96
C|HAL|20250716|12:39:56.598127|S|10|21.36|0|10
C|HAL|20250716|12:39:56.598128|S|100|21.36|0|100
C|HAL|20250716|12:40:06.876725|S|10|21.36|0|10
C|HAL|20250716|12:40:06.876725|S|100|21.36|0|100
C|HAL|20250716|12:40:55.869975|S|35|21.37|0|35
C|HAL|20250716|12:40:55.869975|S|100|21.37|0|100
C|HAL|20250716|12:40:55.871191|S|100|21.38|0|100
C|HAL|20250716|12:41:00.949907|S|4|21.37|0|4
C|HAL|20250716|12:41:12.840404|S|100|21.38|0|100
C|HAL|20250716|12:41:13.245465|S|100|21.38|0|100
C|HAL|20250716|12:41:31.082886|S|9|21.36|0|9
C|HAL|20250716|12:41:31.082886|S|7|21.36|0|7
C|HAL|20250716|12:41:56.549378|S|100|21.36|0|100
C|HAL|20250716|12:42:52.863669|S|100|21.35|0|100
C|HAL|20250716|12:44:20.403836|S|9|21.35|0|9
C|HAL|20250716|12:44:20.403837|S|36|21.35|0|36
C|HAL|20250716|12:44:20.403837|S|14|21.35|0|14
C|HAL|20250716|12:44:20.403882|S|64|21.35|0|64
C|HAL|20250716|12:45:07.115062|S|100|21.36|0|100
C|HAL|20250716|12:45:07.115063|S|36|21.36|0|36
C|HAL|20250716|12:46:17.369889|S|100|21.375|0|100
C|HAL|20250716|12:46:17.383357|S|28|21.37|0|28
C|HAL|20250716|12:46:17.383358|S|100|21.37|0|100
C|HAL|20250716|12:46:17.383358|S|14|21.37|0|14
C|HAL|20250716|12:46:29.153688|S|100|21.37|0|100
C|HAL|20250716|12:46:31.881977|S|100|21.37|0|100
C|HAL|20250716|12:47:08.487800|S|100|21.37|0|100
C|HAL|20250716|12:48:00.015547|S|58|21.39|0|58
C|HAL|20250716|12:48:00.015548|S|100|21.39|0|100
C|HAL|20250716|12:48:02.450222|S|9|21.4|0|9
C|HAL|20250716|12:49:24.485792|S|100|21.4|0|100
C|HAL|20250716|12:49:24.485792|S|40|21.4|0|40
C|HAL|20250716|12:49:53.579005|S|100|21.4|0|100
C|HAL|20250716|12:50:15.867615|S|100|21.39|0|100
C|HAL|20250716|12:50:15.867615|S|9|21.39|0|9
C|HAL|20250716|12:50:15.867615|S|14|21.39|0|14
C|HAL|20250716|12:51:07.469106|S|51|21.38|0|51
C|HAL|20250716|12:51:19.644110|S|10|21.37|0|10
C|HAL|20250716|12:51:19.644110|S|1|21.37|0|1
C|HAL|20250716|12:52:04.234827|S|3|21.4|0|3
C|HAL|20250716|12:53:44.573768|S|100|21.41|0|100
C|HAL|20250716|12:53:54.009643|S|100|21.41|0|100
C|HAL|20250716|12:54:27.481939|S|100|21.41|0|100
C|HAL|20250716|12:55:19.041439|S|6|21.42|0|6
C|HAL|20250716|12:55:19.041439|S|100|21.42|0|100
C|HAL|20250716|12:55:19.041963|S|100|21.42|0|100
C|HAL|20250716|12:55:29.352477|S|6|21.42|0|6
C|HAL|20250716|12:55:29.352637|S|94|21.42|0|94
C|HAL|20250716|12:56:04.066055|S|395|21.41|0|395
C|HAL|20250716|12:56:51.426609|S|100|21.41|0|100
C|HAL|20250716|12:56:51.611127|S|311|21.405|0|311
C|HAL|20250716|12:56:51.612153|S|10|21.405|0|10
C|HAL|20250716|12:56:53.727576|S|29|21.405|0|29
C|HAL|20250716|12:58:35.041293|S|100|21.42|0|100
C|HAL|20250716|12:58:35.041293|S|6|21.42|0|6
C|HAL|20250716|12:58:37.211286|S|100|21.42|0|100
C|HAL|20250716|12:58:37.211758|S|100|21.42|0|100
C|HAL|20250716|12:59:15.941102|S|9|21.43|0|9
C|HAL|20250716|13:00:16.754554|S|12|21.405|0|12
C|HAL|20250716|13:00:18.684636|S|311|21.405|0|311
C|HAL|20250716|13:06:19.146589|S|4|21.41|0|4
C|HAL|20250716|13:08:57.412911|S|100|21.44|0|100
C|HAL|20250716|13:08:57.413439|S|100|21.44|0|100
C|HAL|20250716|13:10:26.739328|S|100|21.46|0|100
C|HAL|20250716|13:10:30.232201|S|100|21.46|0|100
C|HAL|20250716|13:10:32.950577|S|100|21.46|0|100
C|HAL|20250716|13:10:32.951500|S|100|21.46|0|100
C|HAL|20250716|13:11:26.761242|S|100|21.47|0|100
C|HAL|20250716|13:11:26.761859|S|100|21.47|0|100
C|HAL|20250716|13:12:01.222474|S|100|21.48|0|100
C|HAL|20250716|13:12:01.646577|S|100|21.48|0|100
C|HAL|20250716|13:12:01.647106|S|100|21.48|0|100
C|HAL|20250716|13:13:13.543312|S|100|21.5|0|100
C|HAL|20250716|13:13:13.543830|S|100|21.5|0|100
C|HAL|20250716|13:13:13.544602|S|79|21.5|0|79
C|HAL|20250716|13:14:48.177265|S|88|21.5|0|88
C|HAL|20250716|13:15:47.298811|S|100|21.48|0|100
C|HAL|20250716|13:17:16.223965|S|6|21.475|0|6
C|HAL|20250716|13:17:16.223965|S|305|21.475|0|305
C|HAL|20250716|13:17:16.223965|S|95|21.47|0|95
C|HAL|20250716|13:18:21.364247|S|100|21.47|0|100
C|HAL|20250716|13:18:51.281503|S|100|21.49|0|100
C|HAL|20250716|13:18:51.302939|S|3|21.49|0|3
C|HAL|20250716|13:18:51.302939|S|3|21.49|0|3
C|HAL|20250716|13:18:51.302972|S|38|21.49|0|38
C|HAL|20250716|13:18:51.504173|S|100|21.5|0|100
C|HAL|20250716|13:21:19.316856|S|6|21.47|0|6
C|HAL|20250716|13:22:29.619859|S|100|21.42|0|100
C|HAL|20250716|13:23:48.523845|S|100|21.37|0|100
C|HAL|20250716|13:25:09.010939|S|9|21.37|0|9
C|HAL|20250716|13:25:09.010939|S|6|21.37|0|6
C|HAL|20250716|13:25:09.010939|S|4|21.37|0|4
C|HAL|20250716|13:25:51.679246|S|100|21.35|0|100
C|HAL|20250716|13:26:15.565813|S|100|21.33|0|100
C|HAL|20250716|13:27:52.093356|S|88|21.32|0|88
C|HAL|20250716|13:27:52.093356|S|6|21.32|0|6
C|HAL|20250716|13:28:06.655408|S|15|21.33|0|15
C|HAL|20250716|13:28:20.083846|S|42|21.34|0|42
C|HAL|20250716|13:28:20.643365|S|7|21.35|0|7
C|HAL|20250716|13:28:37.593051|S|11|21.35|0|11
C|HAL|20250716|13:29:22.398299|S|4|21.34|0|4
C|HAL|20250716|13:33:23.107436|S|100|21.335|0|100
C|HAL|20250716|13:33:23.121171|S|100|21.33|0|100
C|HAL|20250716|13:33:30.055377|S|73|21.33|0|73
C|HAL|20250716|13:35:37.754179|S|100|21.31|0|100
C|HAL|20250716|13:35:42.541834|S|100|21.31|0|100
C|HAL|20250716|13:36:11.435027|S|93|21.31|0|93
C|HAL|20250716|13:39:57.419392|S|31|21.33|0|31
C|HAL|20250716|13:40:48.211954|S|100|21.35|0|100
C|HAL|20250716|13:42:18.054467|S|100|21.35|0|100
C|HAL|20250716|13:43:28.662858|S|100|21.38|0|100
C|HAL|20250716|13:43:59.231556|S|32|21.38|0|32
C|HAL|20250716|13:46:03.997180|S|100|21.37|0|100
C|HAL|20250716|13:46:03.997712|S|100|21.37|0|100
C|HAL|20250716|13:47:53.060409|S|48|21.39|0|48
C|HAL|20250716|13:48:03.768561|S|100|21.39|0|100
C|HAL|20250716|13:49:43.175361|S|1|21.39|0|1
C|HAL|20250716|13:52:07.125013|S|100|21.395|0|100
C|HAL|20250716|13:56:49.149183|S|100|21.4|0|100
C|HAL|20250716|13:57:57.607042|S|25|21.38|0|25
C|HAL|20250716|13:59:16.022226|S|100|21.39|0|100
C|HAL|20250716|14:03:00.019278|S|100|21.4|0|100
C|HAL|20250716|14:04:36.152236|S|9|21.4|0|9
C|HAL|20250716|14:04:53.008136|S|7|21.42|0|7
C|HAL|20250716|14:04:53.008908|S|7|21.42|0|7
C|HAL|20250716|14:04:53.008908|S|88|21.42|0|88
C|HAL|20250716|14:04:53.008908|S|12|21.42|0|12
C|HAL|20250716|14:04:53.008908|S|2|21.42|0|2
C|HAL|20250716|14:06:51.267436|S|4|21.45|0|4
C|HAL|20250716|14:06:53.591030|S|96|21.45|0|96
C|HAL|20250716|14:07:49.912413|S|1|21.43|0|1
C|HAL|20250716|14:10:06.308733|S|6|21.41|0|6
C|HAL|20250716|14:11:38.179363|S|21|21.4|0|21
C|HAL|20250716|14:12:00.889495|E|18|21.38|0|18
C|HAL|20250716|14:15:22.543724|S|100|21.36|0|100
C|HAL|20250716|14:15:25.683729|S|1|21.36|0|1
C|HAL|20250716|14:20:38.975308|S|300|21.33|0|300
C|HAL|20250716|14:20:38.975422|S|107|21.33|0|107
C|HAL|20250716|14:20:38.975454|S|200|21.33|0|200
C|HAL|20250716|14:20:53.985104|S|7|21.35|0|7
C|HAL|20250716|14:24:39.997261|S|6|21.36|0|6
C|HAL|20250716|14:26:47.705742|S|100|21.34|0|100
C|HAL|20250716|14:27:07.729189|S|20|21.335|0|20
C|HAL|20250716|14:27:16.440718|S|7|21.35|0|7
C|HAL|20250716|14:27:16.441055|S|100|21.345|0|100
C|HAL|20250716|14:28:04.146345|S|100|21.35|0|100
C|HAL|20250716|14:34:52.138576|S|7|21.39|0|7
C|HAL|20250716|14:36:25.024809|S|6|21.37|0|6
C|HAL|20250716|14:36:29.198274|S|100|21.38|0|100
C|HAL|20250716|14:37:11.968854|S|19|21.38|0|19
C|HAL|20250716|14:44:32.529716|S|11|21.38|0|11
C|HAL|20250716|14:44:50.001558|S|92|21.38|0|92
C|HAL|20250716|14:45:10.907107|S|100|21.38|0|100
C|HAL|20250716|14:50:49.353035|S|49|21.4|0|49
C|HAL|20250716|14:50:49.353035|S|9|21.4|0|9
C|HAL|20250716|14:54:26.978981|S|9|21.4|0|9
C|HAL|20250716|14:55:37.057645|E|80|21.43|0|80
C|HAL|20250716|14:56:43.756961|S|1|21.43|0|1
C|HAL|20250716|15:01:03.490781|S|9|21.44|0|9
C|HAL|20250716|15:01:52.952936|S|1|21.47|0|1
C|HAL|20250716|15:02:08.347236|S|100|21.45|0|100
C|HAL|20250716|15:03:37.277399|S|39|21.44|0|39
C|HAL|20250716|15:04:45.352418|S|4|21.42|0|4
C|HAL|20250716|15:05:03.728606|S|100|21.41|0|100
C|HAL|20250716|15:05:04.797038|S|100|21.41|0|100
C|HAL|20250716|15:05:10.273832|S|100|21.41|0|100
C|HAL|20250716|15:09:34.516417|S|100|21.415|0|100
C|HAL|20250716|15:09:50.843167|S|19|21.41|0|19
C|HAL|20250716|15:09:53.550748|S|100|21.415|0|100
C|HAL|20250716|15:10:50.549016|S|2|21.38|0|2
C|HAL|20250716|15:14:50.419253|S|77|21.395|0|77
C|HAL|20250716|15:15:19.510963|S|100|21.39|0|100
C|HAL|20250716|15:15:29.085965|S|6|21.38|0|6
C|HAL|20250716|15:19:01.367467|S|12|21.37|0|12
C|HAL|20250716|15:19:01.367467|S|13|21.37|0|13
C|HAL|20250716|15:19:01.367596|S|36|21.37|0|36
C|HAL|20250716|15:21:08.411698|S|1|21.37|0|1
C|HAL|20250716|15:21:26.475781|S|100|21.36|0|100
C|HAL|20250716|15:22:01.456007|S|100|21.37|0|100
C|HAL|20250716|15:22:01.456008|S|2|21.37|0|2
C|HAL|20250716|15:22:01.456008|S|86|21.37|0|86
C|HAL|20250716|15:22:38.409277|S|2|21.37|0|2
C|HAL|20250716|15:22:58.418912|S|100|21.37|0|100
C|HAL|20250716|15:22:58.418912|S|77|21.37|0|77
C|HAL|20250716|15:24:30.646414|S|4|21.375|0|4
C|HAL|20250716|15:26:07.708897|E|82|21.35|0|82
C|HAL|20250716|15:27:37.510925|S|1|21.36|0|1
C|HAL|20250716|15:27:37.510925|S|3|21.36|0|3
C|HAL|20250716|15:27:50.136540|S|2|21.35|0|2
C|HAL|20250716|15:28:10.303877|S|5|21.35|0|5
C|HAL|20250716|15:28:10.303877|S|78|21.35|0|78
C|HAL|20250716|15:28:38.998597|S|28|21.34|0|28
C|HAL|20250716|15:29:08.961128|S|1|21.36|0|1
C|HAL|20250716|15:29:08.961128|S|9|21.36|0|9
C|HAL|20250716|15:29:08.961129|S|1|21.36|0|1
C|HAL|20250716|15:31:45.164395|S|8|21.36|0|8
C|HAL|20250716|15:31:45.164543|S|6|21.36|0|6
C|HAL|20250716|15:31:45.164544|S|4|21.36|0|4
C|HAL|20250716|15:31:52.122228|S|8|21.37|0|8
C|HAL|20250716|15:31:52.122229|S|4|21.37|0|4
C|HAL|20250716|15:32:32.782360|S|1|21.38|0|1
C|HAL|20250716|15:32:32.782360|S|1|21.38|0|1
C|HAL|20250716|15:33:38.307401|S|4|21.38|0|4
C|HAL|20250716|15:33:38.307401|S|8|21.38|0|8
C|HAL|20250716|15:34:07.798287|S|4|21.38|0|4
C|HAL|20250716|15:34:14.781754|S|2|21.365|0|2
C|HAL|20250716|15:36:41.685210|S|680|21.375|0|680
C|HAL|20250716|15:36:41.685315|S|2|21.38|0|2
C|HAL|20250716|15:36:41.685315|S|3|21.38|0|3
C|HAL|20250716|15:36:41.685315|S|5|21.38|0|5
C|HAL|20250716|15:38:05.051597|S|1|21.38|0|1
C|HAL|20250716|15:38:08.972755|S|7|21.38|0|7
C|HAL|20250716|15:38:08.972755|S|61|21.38|0|61
C|HAL|20250716|15:38:08.972756|S|1|21.38|0|1
C|HAL|20250716|15:38:08.972756|S|4|21.38|0|4
C|HAL|20250716|15:38:08.972757|S|4|21.38|0|4
C|HAL|20250716|15:38:08.972757|S|2|21.38|0|2
C|HAL|20250716|15:38:18.559055|S|4|21.38|0|4
C|HAL|20250716|15:39:39.422026|S|21|21.36|0|21
C|HAL|20250716|15:39:39.422026|S|9|21.36|0|9
C|HAL|20250716|15:39:39.422027|S|1|21.36|0|1
C|HAL|20250716|15:40:13.627396|S|90|21.36|0|90
C|HAL|20250716|15:40:46.812016|S|4|21.36|0|4
C|HAL|20250716|15:41:37.408994|S|1|21.35|0|1
C|HAL|20250716|15:41:37.408994|S|33|21.35|0|33
C|HAL|20250716|15:41:47.198998|S|1|21.35|0|1
C|HAL|20250716|15:43:23.838752|S|100|21.36|0|100
C|HAL|20250716|15:43:23.839174|S|28|21.355|0|28
C|HAL|20250716|15:43:23.839337|S|100|21.36|0|100
C|HAL|20250716|15:43:38.909779|S|72|21.35|0|72
C|HAL|20250716|15:43:50.693380|S|100|21.36|0|100
C|HAL|20250716|15:44:11.248946|S|2|21.35|0|2
C|HAL|20250716|15:44:30.401649|S|47|21.33|0|47
C|HAL|20250716|15:45:02.545479|S|100|21.335|0|100
C|HAL|20250716|15:45:16.388651|S|4|21.34|0|4
C|HAL|20250716|15:45:34.150678|S|12|21.33|0|12
C|HAL|20250716|15:45:42.765514|S|6|21.33|0|6
C|HAL|20250716|15:45:42.765514|S|294|21.33|0|294
C|HAL|20250716|15:45:42.765515|S|4|21.33|0|4
C|HAL|20250716|15:45:42.765673|S|4|21.33|0|4
C|HAL|20250716|15:45:42.765697|S|4|21.33|0|4
C|HAL|20250716|15:45:42.765698|S|374|21.33|0|374
C|HAL|20250716|15:45:42.765799|S|6|21.33|0|6
C|HAL|20250716|15:45:42.786292|S|3|21.33|0|3
C|HAL|20250716|15:45:42.786300|S|3|21.33|0|3
C|HAL|20250716|15:45:42.795579|S|2|21.33|0|2
C|HAL|20250716|15:45:42.795589|S|2|21.33|0|2
C|HAL|20250716|15:45:44.021152|S|100|21.33|0|100
C|HAL|20250716|15:45:44.021181|S|120|21.33|0|120
C|HAL|20250716|15:45:44.021209|S|2|21.33|0|2
C|HAL|20250716|15:45:44.021210|S|2|21.33|0|2
C|HAL|20250716|15:45:44.021211|S|200|21.33|0|200
C|HAL|20250716|15:45:44.021235|S|200|21.33|0|200
C|HAL|20250716|15:45:44.021305|S|1|21.33|0|1
C|HAL|20250716|15:45:44.021321|S|1|21.33|0|1
C|HAL|20250716|15:45:53.214817|S|379|21.33|0|379
C|HAL|20250716|15:45:53.214885|S|600|21.33|0|600
C|HAL|20250716|15:45:53.215195|S|300|21.33|0|300
C|HAL|20250716|15:45:54.125736|S|18|21.33|0|18
C|HAL|20250716|15:45:54.125968|S|18|21.33|0|18
C|HAL|20250716|15:45:54.126104|S|18|21.33|0|18
C|HAL|20250716|15:45:56.811758|S|200|21.33|0|200
C|HAL|20250716|15:45:56.811758|S|65|21.33|0|65
C|HAL|20250716|15:45:56.811814|S|374|21.33|0|374
C|HAL|20250716|15:45:56.811844|S|525|21.33|0|525
C|HAL|20250716|15:46:04.215249|S|12|21.33|0|12
C|HAL|20250716|15:46:04.215249|S|10|21.33|0|10
C|HAL|20250716|15:46:04.215249|S|34|21.33|0|34
C|HAL|20250716|15:46:08.107106|S|377|21.33|0|377
C|HAL|20250716|15:46:08.107290|S|1|21.33|0|1
C|HAL|20250716|15:46:08.107309|S|54|21.33|0|54
C|HAL|20250716|15:46:08.107329|S|168|21.33|0|168
C|HAL|20250716|15:46:44.084037|S|1|21.31|0|1
C|HAL|20250716|15:46:45.650125|S|8|21.305|0|8
C|HAL|20250716|15:46:56.566738|S|100|21.31|0|100
C|HAL|20250716|15:46:57.487479|S|92|21.305|0|92
C|HAL|20250716|15:47:26.151763|S|109|21.305|0|109
C|HAL|20250716|15:47:35.621793|S|18|21.32|0|18
C|HAL|20250716|15:47:35.622324|S|69|21.315|0|69
C|HAL|20250716|15:47:36.137470|S|13|21.31|0|13
C|HAL|20250716|15:47:38.594351|S|79|21.31|0|79
C|HAL|20250716|15:47:38.594351|S|8|21.31|0|8
C|HAL|20250716|15:47:38.594352|S|12|21.31|0|12
C|HAL|20250716|15:47:38.594908|S|100|21.31|0|100
C|HAL|20250716|15:47:46.314769|S|3|21.3|0|3
C|HAL|20250716|15:47:46.314769|S|4|21.3|0|4
C|HAL|20250716|15:47:46.314769|S|2|21.3|0|2
C|HAL|20250716|15:47:46.314770|S|21|21.3|0|21
C|HAL|20250716|15:47:54.305261|S|19|21.32|0|19
C|HAL|20250716|15:47:55.205979|S|80|21.32|0|80
C|HAL|20250716|15:48:05.584454|S|15|21.32|0|15
C|HAL|20250716|15:48:20.249075|S|5|21.31|0|5
C|HAL|20250716|15:48:20.249076|S|2|21.31|0|2
C|HAL|20250716|15:48:20.249076|S|5|21.31|0|5
C|HAL|20250716|15:48:20.249076|S|12|21.31|0|12
C|HAL|20250716|15:48:20.249076|S|8|21.31|0|8
C|HAL|20250716|15:48:36.166709|S|12|21.31|0|12
C|HAL|20250716|15:48:40.469247|S|288|21.31|0|288
C|HAL|20250716|15:48:40.469247|S|4|21.31|0|4
C|HAL|20250716|15:48:43.163648|S|9|21.31|0|9
C|HAL|20250716|15:48:50.483807|S|1|21.3|0|1
C|HAL|20250716|15:48:50.483807|S|44|21.3|0|44
C|HAL|20250716|15:48:50.483945|S|44|21.3|0|44
C|HAL|20250716|15:48:50.483946|S|40|21.3|0|40
C|HAL|20250716|15:48:50.484734|S|16|21.3|0|16
C|HAL|20250716|15:48:50.484735|S|44|21.3|0|44
C|HAL|20250716|15:48:50.484735|S|40|21.3|0|40
C|HAL|20250716|15:48:51.946948|S|364|21.295|0|364
C|HAL|20250716|15:48:51.946958|S|16|21.295|0|16
C|HAL|20250716|15:48:51.947013|S|360|21.295|0|360
C|HAL|20250716|15:48:55.468049|S|65|21.29|0|65
C|HAL|20250716|15:48:55.576373|S|8|21.29|0|8
C|HAL|20250716|15:49:12.095987|S|29|21.28|0|29
C|HAL|20250716|15:49:12.096515|S|71|21.28|0|71
C|HAL|20250716|15:49:12.096515|S|2|21.28|0|2
C|HAL|20250716|15:49:12.096516|S|29|21.28|0|29
C|HAL|20250716|15:49:14.223441|S|9|21.29|0|9
C|HAL|20250716|15:49:14.223441|S|7|21.29|0|7
C|HAL|20250716|15:49:14.223706|S|11|21.285|0|11
C|HAL|20250716|15:49:14.249840|S|10|21.29|0|10
C|HAL|20250716|15:49:20.892212|S|23|21.3|0|23
C|HAL|20250716|15:49:21.660240|S|78|21.29|0|78
C|HAL|20250716|15:49:21.986742|S|5|21.3|0|5
C|HAL|20250716|15:49:28.302287|S|75|21.3|0|75
C|HAL|20250716|15:49:28.395544|S|18|21.3|0|18
C|HAL|20250716|15:49:30.299494|S|40|21.3|0|40
C|HAL|20250716|15:49:30.300013|S|40|21.3|0|40
C|HAL|20250716|15:49:30.300013|S|60|21.3|0|60
C|HAL|20250716|15:49:32.244870|S|63|21.3|0|63
C|HAL|20250716|15:49:32.245391|S|37|21.3|0|37
C|HAL|20250716|15:49:32.245391|S|38|21.3|0|38
C|HAL|20250716|15:49:37.202495|S|3|21.31|0|3
C|HAL|20250716|15:49:53.754443|S|9|21.3|0|9
C|HAL|20250716|15:50:00.317516|S|9|21.29|0|9
C|HAL|20250716|15:50:00.317517|S|22|21.29|0|22
C|HAL|20250716|15:50:00.425490|S|78|21.29|0|78
C|HAL|20250716|15:50:38.164297|S|99|21.225|0|99
C|HAL|20250716|15:50:42.154090|S|77|21.23|0|77
C|HAL|20250716|15:50:42.154090|S|23|21.23|0|23
C|HAL|20250716|15:50:42.154090|S|1|21.23|0|1
C|HAL|20250716|15:50:44.806193|S|47|21.23|0|47
C|HAL|20250716|15:50:56.302311|S|36|21.225|0|36
C|HAL|20250716|15:51:14.970512|S|9|21.22|0|9
C|HAL|20250716|15:51:15.962353|S|100|21.215|0|100
C|HAL|20250716|15:51:21.071750|S|27|21.21|0|27
C|HAL|20250716|15:51:29.164136|S|100|21.22|0|100
C|HAL|20250716|15:51:33.761816|S|4|21.21|0|4
C|HAL|20250716|15:51:33.761817|S|10|21.21|0|10
C|HAL|20250716|15:51:34.191490|S|47|21.21|0|47
C|HAL|20250716|15:51:34.192166|S|43|21.21|0|43
C|HAL|20250716|15:51:44.082456|S|1|21.2|0|1
C|HAL|20250716|15:51:44.082457|S|9|21.2|0|9
C|HAL|20250716|15:51:44.082457|S|1|21.2|0|1
C|HAL|20250716|15:51:48.283039|S|300|21.205|0|300
C|HAL|20250716|15:51:57.867787|S|13|21.21|0|13
C|HAL|20250716|15:52:00.165573|S|31|21.21|0|31
C|HAL|20250716|15:52:00.165573|S|13|21.21|0|13
C|HAL|20250716|15:52:00.165574|S|23|21.21|0|23
C|HAL|20250716|15:52:01.183494|S|11|21.21|0|11
C|HAL|20250716|15:52:04.146944|S|20|21.21|0|20
C|HAL|20250716|15:52:14.846032|S|23|21.215|0|23
C|HAL|20250716|15:52:15.776976|S|16|21.215|0|16
C|HAL|20250716|15:52:22.612229|S|72|21.22|0|72
C|HAL|20250716|15:52:22.612367|S|115|21.22|0|115
C|HAL|20250716|15:52:22.612368|S|100|21.22|0|100
C|HAL|20250716|15:52:31.821477|S|5|21.225|0|5
C|HAL|20250716|15:52:34.815201|S|5|21.22|0|5
C|HAL|20250716|15:52:57.059989|S|12|21.23|0|12
C|HAL|20250716|15:52:57.059990|S|6|21.23|0|6
C|HAL|20250716|15:53:02.565882|S|12|21.23|0|12
C|HAL|20250716|15:53:03.099692|S|6|21.23|0|6
C|HAL|20250716|15:53:07.253648|S|6|21.23|0|6
C|HAL|20250716|15:53:07.253648|S|12|21.23|0|12
C|HAL|20250716|15:53:09.495268|S|13|21.24|0|13
C|HAL|20250716|15:53:23.505267|S|4|21.25|0|4
C|HAL|20250716|15:53:23.528385|S|100|21.25|0|100
C|HAL|20250716|15:53:24.449799|S|100|21.25|0|100
C|HAL|20250716|15:53:27.318058|S|100|21.245|0|100
C|HAL|20250716|15:53:34.642397|S|101|21.245|0|101
C|HAL|20250716|15:53:55.610619|S|37|21.26|0|37
C|HAL|20250716|15:54:12.380634|S|7|21.27|0|7
C|HAL|20250716|15:54:16.767161|S|13|21.28|0|13
C|HAL|20250716|15:54:25.499181|S|7|21.27|0|7
C|HAL|20250716|15:54:32.676089|S|23|21.26|0|23
C|HAL|20250716|15:54:34.258094|S|40|21.265|0|40
C|HAL|20250716|15:54:39.916044|S|77|21.26|0|77
C|HAL|20250716|15:54:50.791044|S|39|21.265|0|39
C|HAL|20250716|15:54:53.110418|S|32|21.26|0|32
C|HAL|20250716|15:54:53.110968|S|100|21.26|0|100
C|HAL|20250716|15:55:00.571895|S|9|21.27|0|9
C|HAL|20250716|15:55:02.744849|S|100|21.27|0|100
C|HAL|20250716|15:55:02.762745|S|100|21.27|0|100
C|HAL|20250716|15:55:02.797358|S|100|21.27|0|100
C|HAL|20250716|15:55:06.208954|S|100|21.27|0|100
C|HAL|20250716|15:55:06.282993|S|17|21.265|0|17
C|HAL|20250716|15:55:15.836714|S|71|21.25|0|71
C|HAL|20250716|15:55:15.836723|S|29|21.25|0|29
C|HAL|20250716|15:55:19.424652|S|100|21.26|0|100
C|HAL|20250716|15:55:21.253386|S|1|21.26|0|1
C|HAL|20250716|15:55:22.253983|S|47|21.25|0|47
C|HAL|20250716|15:55:25.735643|S|100|21.26|0|100
C|HAL|20250716|15:55:25.810534|S|8|21.26|0|8
C|HAL|20250716|15:55:26.010362|S|100|21.26|0|100
C|HAL|20250716|15:55:35.321574|S|51|21.25|0|51
C|HAL|20250716|15:55:35.321574|S|100|21.25|0|100
C|HAL|20250716|15:56:18.043575|S|7|21.24|0|7
C|HAL|20250716|15:56:18.070650|S|5|21.24|0|5
C|HAL|20250716|15:56:18.070650|S|7|21.24|0|7
C|HAL|20250716|15:56:18.908728|S|4|21.24|0|4
C|HAL|20250716|15:56:32.876022|S|6|21.24|0|6
C|HAL|20250716|15:56:37.677243|S|44|21.24|0|44
C|HAL|20250716|15:56:41.493941|S|100|21.25|0|100
C|HAL|20250716|15:56:48.555693|S|58|21.25|0|58
C|HAL|20250716|15:57:04.166202|S|200|21.26|0|200
C|HAL|20250716|15:57:13.871972|S|100|21.26|0|100
C|HAL|20250716|15:57:17.263268|S|8|21.26|0|8
C|HAL|20250716|15:57:17.263282|S|8|21.26|0|8
C|HAL|20250716|15:57:29.718281|S|12|21.26|0|12
C|HAL|20250716|15:58:04.253012|S|100|21.27|0|100
C|HAL|20250716|15:58:10.639835|S|100|21.26|0|100
C|HAL|20250716|15:58:10.639836|S|100|21.26|0|100
C|HAL|20250716|15:58:14.117733|S|11|21.27|0|11
C|HAL|20250716|15:58:23.293655|S|61|21.26|0|61
C|HAL|20250716|15:58:23.328245|S|39|21.26|0|39
C|HAL|20250716|15:58:25.915636|S|7|21.26|0|7
C|HAL|20250716|15:58:30.615716|S|200|21.27|0|200
C|HAL|20250716|15:58:30.615717|S|100|21.27|0|100
C|HAL|20250716|15:58:30.615939|S|194|21.27|0|194
C|HAL|20250716|15:58:31.817762|S|5|21.26|0|5
C|HAL|20250716|15:58:31.817770|S|5|21.26|0|5
C|HAL|20250716|15:58:31.856110|S|83|21.26|0|83
C|HAL|20250716|15:58:41.423682|S|200|21.26|0|200
C|HAL|20250716|15:58:41.423710|S|100|21.26|0|100
C|HAL|20250716|15:58:44.231374|S|200|21.27|0|200
C|HAL|20250716|15:58:44.664099|S|200|21.27|0|200
C|HAL|20250716|15:58:50.043820|S|9|21.27|0|9
C|HAL|20250716|15:58:51.136893|S|69|21.27|0|69
C|HAL|20250716|15:58:52.954834|S|5|21.265|0|5
C|HAL|20250716|15:58:55.785271|S|200|21.27|0|200
C|HAL|20250716|15:58:55.793842|S|200|21.27|0|200
C|HAL|20250716|15:59:00.653100|S|17|21.27|0|17
C|HAL|20250716|15:59:00.653425|S|12|21.27|0|12
C|HAL|20250716|15:59:01.865131|S|171|21.27|0|171
C|HAL|20250716|15:59:01.874135|S|200|21.27|0|200
C|HAL|20250716|15:59:02.669134|S|100|21.265|0|100
C|HAL|20250716|15:59:03.196855|S|366|21.265|0|366
C|HAL|20250716|15:59:03.196855|S|34|21.26|0|34
C|HAL|20250716|15:59:03.197263|S|100|21.265|0|100
C|HAL|20250716|15:59:03.197605|S|300|21.265|0|300
C|HAL|20250716|15:59:03.200584|S|100|21.26|0|100
C|HAL|20250716|15:59:03.200584|S|100|21.26|0|100
C|HAL|20250716|15:59:03.200584|S|100|21.26|0|100
C|HAL|20250716|15:59:10.435870|S|5|21.265|0|5
C|HAL|20250716|15:59:13.167336|S|100|21.26|0|100
C|HAL|20250716|15:59:13.167336|S|100|21.26|0|100
C|HAL|20250716|15:59:33.629023|S|500|21.26|0|500
C|HAL|20250716|15:59:35.825794|S|100|21.265|0|100
C|HAL|20250716|15:59:37.612428|S|9|21.26|0|9
C|HAL|20250716|15:59:37.636822|S|91|21.26|0|91
C|HAL|20250716|15:59:37.640625|S|100|21.26|0|100
C|HAL|20250716|15:59:44.503169|S|100|21.25|0|100
C|HAL|20250716|15:59:46.210657|S|2|21.25|0|2
C|HAL|20250716|15:59:46.211488|S|1|21.25|0|1
C|HAL|20250716|15:59:47.206041|S|89|21.245|0|89
C|HAL|20250716|15:59:48.612868|S|58|21.245|0|58
C|HAL|20250716|15:59:48.625290|S|9|21.25|0|9
C|HAL|20250716|15:59:48.815240|S|42|21.245|0|42
C|HAL|20250716|15:59:49.114237|S|35|21.245|0|35
C|HAL|20250716|15:59:49.968663|S|1|21.25|0|1
C|HAL|20250716|15:59:50.447098|S|1|21.25|0|1
C|HAL|20250716|15:59:50.967290|S|10|21.25|0|10
C|HAL|20250716|15:59:50.967291|S|14|21.25|0|14
C|HAL|20250716|15:59:50.967291|S|76|21.25|0|76
C|HAL|20250716|15:59:51.416603|S|33|21.25|0|33
C|HAL|20250716|15:59:51.554303|S|21|21.25|0|21
C|HAL|20250716|15:59:52.288704|S|2|21.25|0|2
C|HAL|20250716|15:59:54.180022|S|24|21.25|0|24
C|HAL|20250716|15:59:54.180022|S|10|21.25|0|10
C|HAL|20250716|15:59:54.180023|S|50|21.25|0|50
C|HAL|20250716|15:59:55.024721|S|9|21.245|0|9
C|HAL|20250716|15:59:55.026622|S|59|21.25|0|59
C|HAL|20250716|15:59:55.026622|S|91|21.245|0|91
C|HAL|20250716|15:59:55.026622|S|50|21.25|0|50
C|HAL|20250716|15:59:55.353338|S|75|21.25|0|75
C|HAL|20250716|15:59:55.353338|S|100|21.245|0|100
C|HAL|20250716|15:59:55.565391|S|1|21.245|0|1
C|HAL|20250716|15:59:55.719779|S|1|21.245|0|1
C|HAL|20250716|15:59:55.859440|S|3|21.245|0|3
C|HAL|20250716|15:59:55.886743|S|7|21.245|0|7
C|HAL|20250716|15:59:56.099055|S|114|21.25|0|114
C|HAL|20250716|15:59:56.147871|S|17|21.25|0|17
C|HAL|20250716|15:59:56.170777|S|4|21.25|0|4
C|HAL|20250716|15:59:56.239116|S|1|21.245|0|1
C|HAL|20250716|15:59:57.455013|S|30|21.245|0|30
C|HALO|20250716|09:32:44.806083|S|25|57.53|0|25
C|HALO|20250716|09:32:44.806158|S|25|57.53|0|25
C|HALO|20250716|09:32:44.806219|S|25|57.53|0|25
C|HALO|20250716|10:05:58.004351|S|1|57.7|0|1
C|HALO|20250716|10:06:16.811290|S|26|57.79|0|26
C|HALO|20250716|10:20:46.247799|S|14|57.87|0|14
C|HALO|20250716|10:31:31.667331|E|100|57.99|0|100
C|HALO|20250716|10:32:27.398850|E|100|57.99|0|100
C|HALO|20250716|10:40:56.362574|S|3|58.08|0|3
C|HALO|20250716|10:40:58.064881|S|1|58.08|0|1
C|HALO|20250716|10:50:28.209500|S|10|58.14|0|10
C|HALO|20250716|10:50:53.646885|S|25|58.16|0|25
C|HALO|20250716|11:00:16.788413|S|14|58.11|0|14
C|HALO|20250716|11:13:12.894427|S|25|58.035|0|25
C|HALO|20250716|11:13:12.894500|S|25|58.035|0|25
C|HALO|20250716|12:55:48.475232|S|50|58.11|0|50
C|HALO|20250716|15:04:54.889185|S|72|57.76|0|72
C|HALO|20250716|15:54:41.515172|S|100|58|0|100
C|HALO|20250716|15:54:41.515802|S|20|58|0|20
C|HALO|20250716|15:55:18.033089|S|50|58.03|0|50
C|HALO|20250716|15:55:34.850725|S|62|57.99|0|62
C|HALO|20250716|15:56:18.622611|S|62|57.98|0|62
C|HALO|20250716|15:58:27.058884|S|54|57.93|0|54
C|HALO|20250716|15:58:44.995163|S|1|57.95|0|1
C|HALO|20250716|15:59:02.892511|S|5|57.97|0|5
C|HALO|20250716|15:59:06.890960|S|64|57.98|0|64
C|HALO|20250716|15:59:16.043052|S|50|57.95|0|50
C|HALO|20250716|15:59:21.206115|S|100|57.98|0|100
C|HAPI|20250716|13:34:02.990990|S|7|38.21|0|7
C|HAS|20250716|09:30:15.065136|S|37|75.455|0|37
C|HAS|20250716|09:31:58.959118|S|37|75.375|0|37
C|HAS|20250716|09:36:46.957973|S|50|75.14|0|50
C|HAS|20250716|10:02:09.043100|S|52|74.87|0|52
C|HAS|20250716|10:31:29.835783|S|9|75.33|0|9
C|HAS|20250716|10:31:29.835833|S|34|75.33|0|34
C|HAS|20250716|10:32:10.426452|S|50|75.35|0|50
C|HAS|20250716|11:01:33.805991|S|38|75.19|0|38
C|HAS|20250716|13:12:19.417623|S|50|75.63|0|50
C|HAS|20250716|14:08:19.332608|S|3|75.85|0|3
C|HAS|20250716|15:05:00.274286|S|13|75.74|0|13
C|HAS|20250716|15:05:00.274314|S|34|75.74|0|34
C|HAS|20250716|15:05:00.274346|S|53|75.74|0|53
C|HAS|20250716|15:31:49.166711|S|75|75.76|0|75
C|HAS|20250716|15:33:06.862066|S|1|75.77|0|1
C|HAS|20250716|15:39:20.434938|S|2|75.79|0|2
C|HAS|20250716|15:45:52.036045|S|62|75.93|0|62
C|HAS|20250716|15:45:52.036813|S|38|75.93|0|38
C|HAS|20250716|15:47:10.246083|S|31|75.89|0|31
C|HAS|20250716|15:50:00.535009|S|10|75.91|0|10
C|HAS|20250716|15:52:40.001178|S|2|75.73|0|2
C|HAS|20250716|15:59:40.527680|S|65|75.91|0|65
C|HASI|20250716|11:25:56.968576|S|3|26.24|0|3
C|HASI|20250716|11:33:25.014554|S|93|26.15|0|93
C|HASI|20250716|11:33:25.014554|S|100|26.15|0|100
C|HASI|20250716|11:52:46.934732|S|10|26.21|0|10
C|HASI|20250716|11:52:46.934732|S|100|26.21|0|100
C|HASI|20250716|12:01:03.098495|S|10|26.27|0|10
C|HASI|20250716|13:44:47.204695|S|4|26.39|0|4
C|HASI|20250716|13:59:37.756376|S|50|26.3|0|50
C|HASI|20250716|15:20:17.015506|S|1|26.17|0|1
C|HASI|20250716|15:48:01.029796|S|136|26.31|0|136
C|HASI|20250716|15:48:23.970822|S|100|26.21|0|100
C|HASI|20250716|15:52:56.912170|S|100|26.18|0|100
C|HASI|20250716|15:52:56.912776|S|80|26.18|0|80
C|HASI|20250716|15:58:09.995380|S|100|26.04|0|100
C|HASI|20250716|15:58:43.158810|S|1|26.04|0|1
C|HASI|20250716|15:58:57.654905|S|100|26.025|0|100
C|HASI|20250716|15:59:06.635104|S|100|26.05|0|100
C|HASI|20250716|15:59:38.914536|S|100|26.02|0|100
C|HASI|20250716|15:59:43.813180|S|100|26.02|0|100
C|HASI|20250716|15:59:43.813180|S|100|26.02|0|100
C|HASI|20250716|15:59:43.813277|S|50|26.01|0|50
C|HASI|20250716|15:59:43.813865|S|100|26.02|0|100
C|HASI|20250716|15:59:43.898062|S|100|26.01|0|100
C|HAYW|20250716|10:05:00.700182|S|100|14.3|0|100
C|HAYW|20250716|10:05:53.899154|S|100|14.285|0|100
C|HAYW|20250716|11:00:30.928525|S|100|14.215|0|100
C|HAYW|20250716|11:07:03.300273|S|19|14.26|0|19
C|HAYW|20250716|11:07:03.300273|S|21|14.26|0|21
C|HAYW|20250716|11:12:57.968922|S|1|14.27|0|1
C|HAYW|20250716|11:19:49.796754|S|100|14.175|0|100
C|HAYW|20250716|11:19:49.796755|S|100|14.18|0|100
C|HAYW|20250716|11:19:50.065155|S|100|14.18|0|100
C|HAYW|20250716|11:46:08.370751|S|100|14.195|0|100
C|HAYW|20250716|12:19:44.664135|S|100|14.2|0|100
C|HAYW|20250716|12:32:48.265379|S|100|14.215|0|100
C|HAYW|20250716|12:35:52.624978|S|5|14.225|0|5
C|HAYW|20250716|12:39:14.660768|S|110|14.2|0|110
C|HAYW|20250716|12:46:30.412627|S|1|14.21|0|1
C|HAYW|20250716|12:52:38.036567|S|110|14.235|0|110
C|HAYW|20250716|12:56:49.183089|S|110|14.255|0|110
C|HAYW|20250716|12:57:03.159195|S|31|14.255|0|31
C|HAYW|20250716|12:57:24.773988|S|100|14.255|0|100
C|HAYW|20250716|12:58:22.610045|S|110|14.255|0|110
C|HAYW|20250716|13:03:37.169114|S|14|14.265|0|14
C|HAYW|20250716|13:03:37.169197|S|96|14.265|0|96
C|HAYW|20250716|13:11:01.274032|S|110|14.315|0|110
C|HAYW|20250716|13:19:09.987058|S|19|14.32|0|19
C|HAYW|20250716|13:19:09.987058|S|15|14.32|0|15
C|HAYW|20250716|14:04:06.393501|S|18|14.35|0|18
C|HAYW|20250716|14:22:44.453670|S|100|14.315|0|100
C|HAYW|20250716|14:27:31.286909|S|3|14.335|0|3
C|HAYW|20250716|14:28:40.692225|S|3|14.335|0|3
C|HAYW|20250716|14:28:49.069963|S|3|14.335|0|3
C|HAYW|20250716|14:29:36.627743|S|1|14.335|0|1
C|HAYW|20250716|14:48:43.766264|S|120|14.355|0|120
C|HAYW|20250716|15:12:06.960763|S|140|14.415|0|140
C|HAYW|20250716|15:12:06.986908|S|140|14.405|0|140
C|HAYW|20250716|15:12:06.997646|S|200|14.415|0|200
C|HAYW|20250716|15:12:06.997826|S|70|14.415|0|70
C|HAYW|20250716|15:12:07.005718|S|8|14.41|0|8
C|HAYW|20250716|15:12:07.008593|S|4|14.41|0|4
C|HAYW|20250716|15:12:07.010468|S|10|14.41|0|10
C|HAYW|20250716|15:12:07.017580|S|4|14.41|0|4
C|HAYW|20250716|15:12:07.034329|S|3|14.41|0|3
C|HAYW|20250716|15:12:07.076909|S|4|14.41|0|4
C|HAYW|20250716|15:12:07.076909|S|10|14.41|0|10
C|HAYW|20250716|15:18:29.770739|S|3|14.4|0|3
C|HAYW|20250716|15:25:07.420148|S|100|14.41|0|100
C|HAYW|20250716|15:25:19.008765|S|100|14.41|0|100
C|HAYW|20250716|15:26:38.594511|S|1|14.4|0|1
C|HAYW|20250716|15:28:20.415413|S|64|14.41|0|64
C|HAYW|20250716|15:28:52.797846|S|27|14.405|0|27
C|HAYW|20250716|15:28:57.000898|S|4|14.4|0|4
C|HAYW|20250716|15:29:53.130095|S|27|14.41|0|27
C|HAYW|20250716|15:30:35.874162|S|21|14.41|0|21
C|HAYW|20250716|15:30:55.567523|S|100|14.4|0|100
C|HAYW|20250716|15:30:55.567523|S|95|14.4|0|95
C|HAYW|20250716|15:30:55.567523|S|5|14.4|0|5
C|HAYW|20250716|15:30:58.223908|S|5|14.4|0|5
C|HAYW|20250716|15:31:51.992035|S|2|14.4|0|2
C|HAYW|20250716|15:34:14.611342|S|6|14.4|0|6
C|HAYW|20250716|15:35:50.472153|S|6|14.41|0|6
C|HAYW|20250716|15:35:50.472153|S|100|14.41|0|100
C|HAYW|20250716|15:36:00.704697|S|11|14.41|0|11
C|HAYW|20250716|15:36:00.704697|S|11|14.41|0|11
C|HAYW|20250716|15:37:30.731015|S|1|14.41|0|1
C|HAYW|20250716|15:41:15.977281|S|80|14.435|0|80
C|HAYW|20250716|15:41:15.977383|S|100|14.435|0|100
C|HAYW|20250716|15:41:37.713669|S|6|14.43|0|6
C|HAYW|20250716|15:41:37.713670|S|18|14.43|0|18
C|HAYW|20250716|15:41:37.713670|S|12|14.43|0|12
C|HAYW|20250716|15:44:17.442876|S|6|14.43|0|6
C|HAYW|20250716|15:46:16.958112|S|5|14.42|0|5
C|HAYW|20250716|15:46:16.958113|S|53|14.42|0|53
C|HAYW|20250716|15:46:16.958113|S|12|14.42|0|12
C|HAYW|20250716|15:48:40.745713|S|100|14.43|0|100
C|HAYW|20250716|15:48:40.745713|S|3|14.43|0|3
C|HAYW|20250716|15:50:40.612232|S|100|14.415|0|100
C|HAYW|20250716|15:50:47.939878|S|100|14.41|0|100
C|HAYW|20250716|15:53:17.224999|S|100|14.395|0|100
C|HAYW|20250716|15:53:17.225667|S|90|14.395|0|90
C|HAYW|20250716|15:54:31.103186|S|31|14.4|0|31
C|HAYW|20250716|15:54:31.839436|S|69|14.4|0|69
C|HAYW|20250716|15:54:31.839437|S|15|14.4|0|15
C|HAYW|20250716|15:54:31.839492|S|16|14.4|0|16
C|HAYW|20250716|15:54:54.968370|S|10|14.4|0|10
C|HAYW|20250716|15:55:01.542954|S|90|14.4|0|90
C|HAYW|20250716|15:56:40.687479|S|16|14.42|0|16
C|HAYW|20250716|15:56:40.687480|S|9|14.42|0|9
C|HAYW|20250716|15:56:40.687480|S|8|14.42|0|8
C|HAYW|20250716|15:56:40.687481|S|67|14.42|0|67
C|HAYW|20250716|15:56:41.629687|S|6|14.41|0|6
C|HAYW|20250716|15:56:41.670202|S|94|14.41|0|94
C|HAYW|20250716|15:57:00.778394|S|100|14.42|0|100
C|HAYW|20250716|15:57:42.980129|S|36|14.42|0|36
C|HAYW|20250716|15:58:04.585211|S|10|14.425|0|10
C|HAYW|20250716|15:58:16.102852|S|8|14.425|0|8
C|HAYW|20250716|15:58:41.200147|S|57|14.42|0|57
C|HAYW|20250716|15:58:41.200253|S|4|14.42|0|4
C|HAYW|20250716|15:58:41.200253|S|100|14.42|0|100
C|HAYW|20250716|15:58:41.200254|S|39|14.42|0|39
C|HAYW|20250716|15:59:44.367573|S|40|14.39|0|40
C|HAYW|20250716|15:59:44.367573|S|60|14.39|0|60
C|HAYW|20250716|15:59:46.048230|S|9|14.39|0|9
C|HAYW|20250716|15:59:47.223208|S|91|14.395|0|91
C|HAYW|20250716|15:59:48.354517|S|100|14.395|0|100
C|HAYW|20250716|15:59:48.396730|S|23|14.395|0|23
C|HAYW|20250716|15:59:48.545102|S|5|14.39|0|5
C|HAYW|20250716|15:59:48.545102|S|186|14.395|0|186
C|HAYW|20250716|15:59:48.551078|S|1|14.4|0|1
C|HAYW|20250716|15:59:48.732640|S|2|14.405|0|2
C|HAYW|20250716|15:59:48.791937|S|100|14.405|0|100
C|HAYW|20250716|15:59:50.263776|S|42|14.405|0|42
C|HAYW|20250716|15:59:50.552507|S|56|14.405|0|56
C|HAYW|20250716|15:59:51.640542|S|6|14.405|0|6
C|HAYW|20250716|15:59:51.757888|S|2|14.405|0|2
C|HAYW|20250716|15:59:51.769631|S|1|14.405|0|1
C|HAYW|20250716|15:59:52.104135|S|100|14.405|0|100
C|HAYW|20250716|15:59:52.349627|S|19|14.405|0|19
C|HAYW|20250716|15:59:53.323572|S|9|14.405|0|9
C|HAYW|20250716|15:59:54.152275|S|17|14.405|0|17
C|HAYW|20250716|15:59:54.548752|S|100|14.405|0|100
C|HAYW|20250716|15:59:55.209156|S|100|14.405|0|100
C|HAYW|20250716|15:59:55.722623|S|67|14.405|0|67
C|HAYW|20250716|15:59:55.822932|S|3|14.405|0|3
C|HAYW|20250716|15:59:56.109913|S|2|14.405|0|2
C|HAYW|20250716|15:59:56.200299|S|2|14.405|0|2
C|HBAN|20250716|09:30:00.657836|S|7|16.64|0|7
C|HBAN|20250716|09:30:53.334501|S|200|16.6|0|200
C|HBAN|20250716|09:32:46.390092|S|200|16.58|0|200
C|HBAN|20250716|09:32:59.497419|S|87|16.58|0|87
C|HBAN|20250716|09:32:59.497419|S|113|16.58|0|113
C|HBAN|20250716|09:32:59.502698|S|113|16.58|0|113
C|HBAN|20250716|09:32:59.502698|S|87|16.58|0|87
C|HBAN|20250716|09:34:31.367125|S|100|16.58|0|100
C|HBAN|20250716|09:34:31.519684|S|100|16.58|0|100
C|HBAN|20250716|09:34:31.521579|S|100|16.58|0|100
C|HBAN|20250716|09:35:16.141517|S|134|16.64|0|134
C|HBAN|20250716|09:36:13.298474|S|200|16.64|0|200
C|HBAN|20250716|09:36:34.595757|S|100|16.63|0|100
C|HBAN|20250716|09:36:34.595801|S|100|16.63|0|100
C|HBAN|20250716|09:37:03.004775|S|100|16.64|0|100
C|HBAN|20250716|09:37:03.004800|S|100|16.64|0|100
C|HBAN|20250716|09:37:03.529485|S|100|16.64|0|100
C|HBAN|20250716|09:37:03.529563|S|100|16.64|0|100
C|HBAN|20250716|09:37:17.304676|S|200|16.65|0|200
C|HBAN|20250716|09:38:16.280342|S|200|16.63|0|200
C|HBAN|20250716|09:38:30.804469|S|6|16.65|0|6
C|HBAN|20250716|09:39:31.873804|S|100|16.655|0|100
C|HBAN|20250716|09:39:50.753276|S|63|16.64|0|63
C|HBAN|20250716|09:39:51.313171|S|100|16.64|0|100
C|HBAN|20250716|09:39:51.313487|S|100|16.64|0|100
C|HBAN|20250716|09:40:01.224662|S|94|16.64|0|94
C|HBAN|20250716|09:40:22.660983|S|34|16.64|0|34
C|HBAN|20250716|09:40:44.721241|S|153|16.64|0|153
C|HBAN|20250716|09:40:49.769300|S|94|16.62|0|94
C|HBAN|20250716|09:40:49.778315|S|9|16.62|0|9
C|HBAN|20250716|09:41:32.275199|S|200|16.6|0|200
C|HBAN|20250716|09:41:53.941192|S|1|16.59|0|1
C|HBAN|20250716|09:42:58.560321|S|100|16.58|0|100
C|HBAN|20250716|09:42:58.560330|S|100|16.58|0|100
C|HBAN|20250716|09:42:59.578572|S|29|16.585|0|29
C|HBAN|20250716|09:42:59.578638|S|151|16.585|0|151
C|HBAN|20250716|09:43:00.155874|S|200|16.585|0|200
C|HBAN|20250716|09:43:09.761572|S|37|16.6|0|37
C|HBAN|20250716|09:43:09.762556|S|1|16.6|0|1
C|HBAN|20250716|09:43:09.762855|S|48|16.6|0|48
C|HBAN|20250716|09:43:09.763872|S|66|16.605|0|66
C|HBAN|20250716|09:43:09.764798|S|47|16.6|0|47
C|HBAN|20250716|09:43:09.766416|S|35|16.6|0|35
C|HBAN|20250716|09:43:09.778092|S|11|16.6|0|11
C|HBAN|20250716|09:43:09.779757|S|21|16.6|0|21
C|HBAN|20250716|09:43:41.710989|S|34|16.6|0|34
C|HBAN|20250716|09:43:41.711066|S|166|16.6|0|166
C|HBAN|20250716|09:43:53.410413|S|100|16.61|0|100
C|HBAN|20250716|09:44:01.758043|S|40|16.605|0|40
C|HBAN|20250716|09:44:01.758093|S|1|16.605|0|1
C|HBAN|20250716|09:44:01.869347|S|106|16.605|0|106
C|HBAN|20250716|09:44:01.869428|S|106|16.605|0|106
C|HBAN|20250716|09:44:08.683780|S|106|16.61|0|106
C|HBAN|20250716|09:44:08.683780|S|100|16.61|0|100
C|HBAN|20250716|09:44:13.168093|S|100|16.61|0|100
C|HBAN|20250716|09:44:25.999632|S|183|16.61|0|183
C|HBAN|20250716|09:44:48.136184|S|38|16.62|0|38
C|HBAN|20250716|09:45:07.504633|S|49|16.625|0|49
C|HBAN|20250716|09:45:07.505528|S|1|16.625|0|1
C|HBAN|20250716|09:45:12.706491|S|70|16.62|0|70
C|HBAN|20250716|09:45:12.706579|S|130|16.62|0|130
C|HBAN|20250716|09:45:14.439011|S|74|16.615|0|74
C|HBAN|20250716|09:45:14.439073|S|1|16.615|0|1
C|HBAN|20250716|09:45:14.439970|S|42|16.615|0|42
C|HBAN|20250716|09:45:14.440267|S|2|16.615|0|2
C|HBAN|20250716|09:45:14.441534|S|1|16.615|0|1
C|HBAN|20250716|09:45:16.744125|S|48|16.61|0|48
C|HBAN|20250716|09:45:16.744234|S|1|16.61|0|1
C|HBAN|20250716|09:45:16.745722|S|1|16.61|0|1
C|HBAN|20250716|09:45:19.215025|S|62|16.61|0|62
C|HBAN|20250716|09:45:50.874135|S|2|16.62|0|2
C|HBAN|20250716|09:46:12.227969|S|100|16.6|0|100
C|HBAN|20250716|09:46:16.200261|S|100|16.59|0|100
C|HBAN|20250716|09:46:44.402093|S|37|16.61|0|37
C|HBAN|20250716|09:46:52.995195|S|100|16.6|0|100
C|HBAN|20250716|09:47:13.110123|S|80|16.59|0|80
C|HBAN|20250716|09:47:22.638854|S|37|16.6|0|37
C|HBAN|20250716|09:48:10.252796|S|37|16.59|0|37
C|HBAN|20250716|09:51:09.075520|S|1|16.58|0|1
C|HBAN|20250716|09:51:09.075521|S|62|16.58|0|62
C|HBAN|20250716|09:51:18.071499|S|56|16.58|0|56
C|HBAN|20250716|09:51:22.032125|S|11|16.59|0|11
C|HBAN|20250716|09:51:28.367743|S|57|16.59|0|57
C|HBAN|20250716|09:51:38.023010|S|100|16.6|0|100
C|HBAN|20250716|09:51:38.023355|S|100|16.6|0|100
C|HBAN|20250716|09:51:38.025658|S|92|16.6|0|92
C|HBAN|20250716|09:51:52.872189|S|36|16.61|0|36
C|HBAN|20250716|09:52:16.538281|S|68|16.61|0|68
C|HBAN|20250716|09:52:16.538505|S|20|16.61|0|20
C|HBAN|20250716|09:52:16.539427|S|27|16.61|0|27
C|HBAN|20250716|09:52:16.546465|S|3|16.61|0|3
C|HBAN|20250716|09:52:20.322875|S|182|16.61|0|182
C|HBAN|20250716|09:52:26.005432|S|5|16.62|0|5
C|HBAN|20250716|09:52:27.674555|S|55|16.62|0|55
C|HBAN|20250716|09:52:50.149284|S|84|16.625|0|84
C|HBAN|20250716|09:52:50.149899|S|57|16.625|0|57
C|HBAN|20250716|09:53:02.628498|S|87|16.64|0|87
C|HBAN|20250716|09:53:02.629992|S|58|16.64|0|58
C|HBAN|20250716|09:53:02.830784|S|33|16.64|0|33
C|HBAN|20250716|09:53:09.697844|S|122|16.63|0|122
C|HBAN|20250716|09:53:26.278110|S|40|16.62|0|40
C|HBAN|20250716|09:53:26.278161|S|1|16.62|0|1
C|HBAN|20250716|09:54:00.127004|S|300|16.62|0|300
C|HBAN|20250716|09:54:08.998294|S|100|16.62|0|100
C|HBAN|20250716|09:54:22.287595|S|71|16.62|0|71
C|HBAN|20250716|09:54:30.814939|S|200|16.62|0|200
C|HBAN|20250716|09:54:30.822808|S|100|16.62|0|100
C|HBAN|20250716|09:54:30.822809|S|200|16.62|0|200
C|HBAN|20250716|09:54:30.823062|S|200|16.62|0|200
C|HBAN|20250716|09:54:30.823062|S|100|16.62|0|100
C|HBAN|20250716|09:54:49.354432|S|61|16.62|0|61
C|HBAN|20250716|09:55:21.358119|S|23|16.62|0|23
C|HBAN|20250716|09:56:30.289959|S|47|16.63|0|47
C|HBAN|20250716|09:58:10.824905|S|19|16.62|0|19
C|HBAN|20250716|09:58:13.926441|S|20|16.62|0|20
C|HBAN|20250716|09:58:23.960121|S|36|16.63|0|36
C|HBAN|20250716|09:59:11.099240|S|45|16.6|0|45
C|HBAN|20250716|09:59:11.602494|S|50|16.6|0|50
C|HBAN|20250716|10:00:03.974202|S|100|16.61|0|100
C|HBAN|20250716|10:00:03.974202|S|6|16.61|0|6
C|HBAN|20250716|10:00:22.235874|S|66|16.605|0|66
C|HBAN|20250716|10:00:41.886238|S|100|16.6|0|100
C|HBAN|20250716|10:00:57.980238|S|72|16.59|0|72
C|HBAN|20250716|10:00:58.370860|S|100|16.59|0|100
C|HBAN|20250716|10:01:03.292722|S|100|16.59|0|100
C|HBAN|20250716|10:01:16.201225|S|200|16.59|0|200
C|HBAN|20250716|10:01:16.201358|S|100|16.59|0|100
C|HBAN|20250716|10:01:16.201487|S|100|16.59|0|100
C|HBAN|20250716|10:01:16.383185|S|200|16.59|0|200
C|HBAN|20250716|10:01:27.052612|S|100|16.58|0|100
C|HBAN|20250716|10:01:27.052981|S|100|16.58|0|100
C|HBAN|20250716|10:01:31.327575|S|100|16.58|0|100
C|HBAN|20250716|10:01:54.386627|S|100|16.56|0|100
C|HBAN|20250716|10:02:04.052174|S|100|16.56|0|100
C|HBAN|20250716|10:02:04.052175|S|100|16.56|0|100
C|HBAN|20250716|10:02:04.052175|S|100|16.56|0|100
C|HBAN|20250716|10:02:04.052176|S|100|16.56|0|100
C|HBAN|20250716|10:02:04.945370|S|100|16.56|0|100
C|HBAN|20250716|10:02:16.063374|S|200|16.56|0|200
C|HBAN|20250716|10:02:17.967765|S|100|16.55|0|100
C|HBAN|20250716|10:02:17.967766|S|100|16.55|0|100
C|HBAN|20250716|10:02:19.516410|S|100|16.54|0|100
C|HBAN|20250716|10:02:19.516510|S|100|16.54|0|100
C|HBAN|20250716|10:02:19.517580|S|100|16.54|0|100
C|HBAN|20250716|10:02:19.517622|S|100|16.54|0|100
C|HBAN|20250716|10:02:19.517622|S|100|16.54|0|100
C|HBAN|20250716|10:02:25.277947|S|100|16.54|0|100
C|HBAN|20250716|10:02:27.722729|S|100|16.54|0|100
C|HBAN|20250716|10:02:28.291328|S|100|16.54|0|100
C|HBAN|20250716|10:02:29.528297|S|200|16.54|0|200
C|HBAN|20250716|10:03:07.914949|S|100|16.53|0|100
C|HBAN|20250716|10:03:07.915440|S|56|16.53|0|56
C|HBAN|20250716|10:03:07.915440|S|44|16.53|0|44
C|HBAN|20250716|10:03:07.916430|S|100|16.53|0|100
C|HBAN|20250716|10:03:08.601365|S|100|16.53|0|100
C|HBAN|20250716|10:03:08.601718|S|100|16.53|0|100
C|HBAN|20250716|10:03:08.602149|S|100|16.53|0|100
C|HBAN|20250716|10:03:38.955206|S|100|16.54|0|100
C|HBAN|20250716|10:04:52.004303|S|6|16.58|0|6
C|HBAN|20250716|10:04:59.810182|S|100|16.58|0|100
C|HBAN|20250716|10:05:08.573231|S|100|16.58|0|100
C|HBAN|20250716|10:05:08.573398|S|101|16.58|0|101
C|HBAN|20250716|10:05:43.073796|S|22|16.6|0|22
C|HBAN|20250716|10:05:43.073796|S|100|16.6|0|100
C|HBAN|20250716|10:05:43.078815|S|400|16.6|0|400
C|HBAN|20250716|10:06:06.206076|S|100|16.61|0|100
C|HBAN|20250716|10:06:06.206344|S|100|16.61|0|100
C|HBAN|20250716|10:06:19.325038|S|301|16.61|0|301
C|HBAN|20250716|10:06:24.352205|S|100|16.61|0|100
C|HBAN|20250716|10:06:55.908572|S|100|16.61|0|100
C|HBAN|20250716|10:06:59.851912|S|100|16.6|0|100
C|HBAN|20250716|10:07:03.189187|S|100|16.6|0|100
C|HBAN|20250716|10:07:13.212676|S|100|16.59|0|100
C|HBAN|20250716|10:07:13.262261|S|100|16.59|0|100
C|HBAN|20250716|10:07:14.088076|S|100|16.59|0|100
C|HBAN|20250716|10:07:15.189341|S|100|16.59|0|100
C|HBAN|20250716|10:07:16.347624|S|100|16.6|0|100
C|HBAN|20250716|10:07:26.868217|S|100|16.58|0|100
C|HBAN|20250716|10:07:34.248731|S|100|16.57|0|100
C|HBAN|20250716|10:07:36.581596|S|100|16.57|0|100
C|HBAN|20250716|10:07:36.933267|S|100|16.57|0|100
C|HBAN|20250716|10:07:38.391198|S|100|16.57|0|100
C|HBAN|20250716|10:07:39.387848|S|100|16.57|0|100
C|HBAN|20250716|10:08:00.093908|S|100|16.57|0|100
C|HBAN|20250716|10:08:00.555599|S|100|16.57|0|100
C|HBAN|20250716|10:09:02.865231|S|100|16.59|0|100
C|HBAN|20250716|10:09:02.865321|S|100|16.59|0|100
C|HBAN|20250716|10:09:02.865421|S|100|16.59|0|100
C|HBAN|20250716|10:09:02.865668|S|100|16.59|0|100
C|HBAN|20250716|10:09:02.865668|S|100|16.59|0|100
C|HBAN|20250716|10:09:02.865668|S|100|16.59|0|100
C|HBAN|20250716|10:09:02.865681|S|100|16.59|0|100
C|HBAN|20250716|10:09:28.228000|S|100|16.59|0|100
C|HBAN|20250716|10:09:33.344813|S|100|16.59|0|100
C|HBAN|20250716|10:09:33.345243|S|100|16.59|0|100
C|HBAN|20250716|10:09:55.525530|S|100|16.57|0|100
C|HBAN|20250716|10:09:55.525550|S|100|16.58|0|100
C|HBAN|20250716|10:09:56.255770|S|100|16.58|0|100
C|HBAN|20250716|10:09:58.785378|S|100|16.58|0|100
C|HBAN|20250716|10:09:58.785385|S|100|16.58|0|100
C|HBAN|20250716|10:09:58.785422|S|100|16.58|0|100
C|HBAN|20250716|10:09:58.785445|S|10|16.58|0|10
C|HBAN|20250716|10:10:19.599781|S|34|16.58|0|34
C|HBAN|20250716|10:10:27.964118|S|39|16.58|0|39
C|HBAN|20250716|10:10:49.540974|S|100|16.57|0|100
C|HBAN|20250716|10:10:49.554355|S|67|16.57|0|67
C|HBAN|20250716|10:10:51.281409|S|40|16.57|0|40
C|HBAN|20250716|10:10:54.198092|S|100|16.565|0|100
C|HBAN|20250716|10:11:04.551659|S|43|16.57|0|43
C|HBAN|20250716|10:11:12.104176|S|59|16.565|0|59
C|HBAN|20250716|10:11:12.105947|S|31|16.565|0|31
C|HBAN|20250716|10:11:12.617738|S|65|16.565|0|65
C|HBAN|20250716|10:11:52.342076|S|48|16.57|0|48
C|HBAN|20250716|10:12:07.643506|S|100|16.57|0|100
C|HBAN|20250716|10:12:07.977601|S|1|16.58|0|1
C|HBAN|20250716|10:12:10.276255|S|100|16.58|0|100
C|HBAN|20250716|10:12:10.309481|S|34|16.585|0|34
C|HBAN|20250716|10:12:13.363981|S|31|16.585|0|31
C|HBAN|20250716|10:12:18.534600|S|34|16.58|0|34
C|HBAN|20250716|10:12:19.038486|S|266|16.58|0|266
C|HBAN|20250716|10:12:19.038486|S|34|16.58|0|34
C|HBAN|20250716|10:12:19.038870|S|100|16.58|0|100
C|HBAN|20250716|10:12:22.613396|S|45|16.59|0|45
C|HBAN|20250716|10:12:24.898417|S|297|16.585|0|297
C|HBAN|20250716|10:12:34.678042|S|73|16.59|0|73
C|HBAN|20250716|10:12:35.536771|S|27|16.59|0|27
C|HBAN|20250716|10:12:45.318143|S|100|16.59|0|100
C|HBAN|20250716|10:12:45.321028|S|37|16.6|0|37
C|HBAN|20250716|10:12:45.322138|S|63|16.6|0|63
C|HBAN|20250716|10:12:58.424221|S|36|16.61|0|36
C|HBAN|20250716|10:12:58.425304|S|64|16.61|0|64
C|HBAN|20250716|10:13:05.157159|S|34|16.62|0|34
C|HBAN|20250716|10:13:12.244312|S|42|16.62|0|42
C|HBAN|20250716|10:13:18.040579|S|71|16.62|0|71
C|HBAN|20250716|10:13:18.046292|S|29|16.62|0|29
C|HBAN|20250716|10:13:37.340573|S|37|16.61|0|37
C|HBAN|20250716|10:13:37.340573|S|100|16.61|0|100
C|HBAN|20250716|10:13:39.014422|S|48|16.62|0|48
C|HBAN|20250716|10:13:44.963101|S|36|16.62|0|36
C|HBAN|20250716|10:13:45.068976|S|21|16.62|0|21
C|HBAN|20250716|10:13:46.946923|S|100|16.61|0|100
C|HBAN|20250716|10:13:46.948744|S|100|16.61|0|100
C|HBAN|20250716|10:13:46.948803|S|35|16.61|0|35
C|HBAN|20250716|10:13:46.950225|S|100|16.61|0|100
C|HBAN|20250716|10:13:46.952677|S|43|16.62|0|43
C|HBAN|20250716|10:13:46.952780|S|100|16.61|0|100
C|HBAN|20250716|10:13:47.330398|S|57|16.62|0|57
C|HBAN|20250716|10:13:47.382850|S|100|16.61|0|100
C|HBAN|20250716|10:13:48.994937|S|48|16.615|0|48
C|HBAN|20250716|10:13:51.017007|S|34|16.62|0|34
C|HBAN|20250716|10:14:29.588894|S|100|16.61|0|100
C|HBAN|20250716|10:14:31.093670|S|57|16.62|0|57
C|HBAN|20250716|10:14:31.223712|S|13|16.62|0|13
C|HBAN|20250716|10:14:33.012213|S|42|16.62|0|42
C|HBAN|20250716|10:14:34.869045|S|37|16.62|0|37
C|HBAN|20250716|10:14:47.774445|S|400|16.61|0|400
C|HBAN|20250716|10:14:51.362452|S|37|16.605|0|37
C|HBAN|20250716|10:14:54.271553|S|33|16.605|0|33
C|HBAN|20250716|10:14:54.272613|S|94|16.605|0|94
C|HBAN|20250716|10:14:54.446903|S|33|16.605|0|33
C|HBAN|20250716|10:14:54.476232|S|31|16.605|0|31
C|HBAN|20250716|10:14:54.893640|S|50|16.605|0|50
C|HBAN|20250716|10:15:01.622645|S|24|16.6|0|24
C|HBAN|20250716|10:15:02.476085|S|4|16.6|0|4
C|HBAN|20250716|10:15:02.476085|S|400|16.6|0|400
C|HBAN|20250716|10:15:02.476085|S|76|16.6|0|76
C|HBAN|20250716|10:15:03.075601|S|400|16.595|0|400
C|HBAN|20250716|10:15:03.076018|S|183|16.59|0|183
C|HBAN|20250716|10:15:03.076098|S|217|16.59|0|217
C|HBAN|20250716|10:15:03.076153|S|183|16.59|0|183
C|HBAN|20250716|10:15:03.076165|S|82|16.59|0|82
C|HBAN|20250716|10:15:03.076858|S|100|16.6|0|100
C|HBAN|20250716|10:15:06.033480|S|40|16.6|0|40
C|HBAN|20250716|10:15:25.378349|S|21|16.61|0|21
C|HBAN|20250716|10:15:25.407923|S|100|16.61|0|100
C|HBAN|20250716|10:15:26.137886|S|63|16.62|0|63
C|HBAN|20250716|10:15:28.307643|S|100|16.62|0|100
C|HBAN|20250716|10:15:33.086380|S|20|16.62|0|20
C|HBAN|20250716|10:15:33.086449|S|80|16.62|0|80
C|HBAN|20250716|10:15:35.207080|S|100|16.62|0|100
C|HBAN|20250716|10:15:37.815145|S|100|16.62|0|100
C|HBAN|20250716|10:15:44.243594|S|21|16.63|0|21
C|HBAN|20250716|10:15:57.444241|S|100|16.64|0|100
C|HBAN|20250716|10:15:57.451797|S|100|16.64|0|100
C|HBAN|20250716|10:16:21.879862|S|100|16.64|0|100
C|HBAN|20250716|10:16:21.879994|S|100|16.64|0|100
C|HBAN|20250716|10:16:30.983903|S|100|16.65|0|100
C|HBAN|20250716|10:16:54.003831|S|1|16.65|0|1
C|HBAN|20250716|10:17:53.200355|S|300|16.64|0|300
C|HBAN|20250716|10:18:21.084220|S|100|16.65|0|100
C|HBAN|20250716|10:19:12.571556|S|5|16.66|0|5
C|HBAN|20250716|10:19:28.888102|S|100|16.66|0|100
C|HBAN|20250716|10:19:28.888432|S|500|16.66|0|500
C|HBAN|20250716|10:19:46.320052|S|37|16.66|0|37
C|HBAN|20250716|10:20:27.608797|S|21|16.67|0|21
C|HBAN|20250716|10:21:01.885284|S|100|16.66|0|100
C|HBAN|20250716|10:21:01.885284|S|400|16.66|0|400
C|HBAN|20250716|10:21:13.631166|S|400|16.66|0|400
C|HBAN|20250716|10:21:27.434673|S|100|16.66|0|100
C|HBAN|20250716|10:21:27.435741|S|61|16.66|0|61
C|HBAN|20250716|10:21:34.844353|S|400|16.65|0|400
C|HBAN|20250716|10:21:35.930541|S|400|16.65|0|400
C|HBAN|20250716|10:21:48.818993|S|100|16.65|0|100
C|HBAN|20250716|10:22:30.072770|S|50|16.65|0|50
C|HBAN|20250716|10:22:51.173593|S|47|16.65|0|47
C|HBAN|20250716|10:22:51.173644|S|1|16.65|0|1
C|HBAN|20250716|10:22:54.168186|S|60|16.65|0|60
C|HBAN|20250716|10:23:05.435279|S|100|16.64|0|100
C|HBAN|20250716|10:23:05.435984|S|24|16.63|0|24
C|HBAN|20250716|10:23:05.436930|S|96|16.64|0|96
C|HBAN|20250716|10:23:11.329611|S|100|16.63|0|100
C|HBAN|20250716|10:23:19.113154|S|48|16.63|0|48
C|HBAN|20250716|10:23:19.113619|S|352|16.63|0|352
C|HBAN|20250716|10:23:19.113619|S|100|16.63|0|100
C|HBAN|20250716|10:23:26.361696|S|31|16.63|0|31
C|HBAN|20250716|10:23:35.669069|S|100|16.62|0|100
C|HBAN|20250716|10:23:35.670912|S|100|16.61|0|100
C|HBAN|20250716|10:24:06.489902|S|53|16.61|0|53
C|HBAN|20250716|10:24:11.681184|S|60|16.61|0|60
C|HBAN|20250716|10:24:14.976547|S|400|16.61|0|400
C|HBAN|20250716|10:24:26.203586|S|100|16.61|0|100
C|HBAN|20250716|10:24:26.203587|S|100|16.61|0|100
C|HBAN|20250716|10:24:26.211570|S|39|16.62|0|39
C|HBAN|20250716|10:24:27.237162|S|100|16.61|0|100
C|HBAN|20250716|10:24:28.792113|S|31|16.61|0|31
C|HBAN|20250716|10:24:30.437571|S|31|16.61|0|31
C|HBAN|20250716|10:24:39.043708|S|1|16.61|0|1
C|HBAN|20250716|10:24:40.430026|S|31|16.61|0|31
C|HBAN|20250716|10:24:49.967156|S|36|16.61|0|36
C|HBAN|20250716|10:24:49.967156|S|6|16.61|0|6
C|HBAN|20250716|10:24:53.816896|S|31|16.61|0|31
C|HBAN|20250716|10:24:53.818717|S|37|16.61|0|37
C|HBAN|20250716|10:24:57.323847|S|40|16.61|0|40
C|HBAN|20250716|10:25:04.031564|S|46|16.62|0|46
C|HBAN|20250716|10:25:08.397101|S|39|16.62|0|39
C|HBAN|20250716|10:25:14.816758|S|48|16.61|0|48
C|HBAN|20250716|10:25:19.234650|S|37|16.61|0|37
C|HBAN|20250716|10:25:19.563040|S|16|16.61|0|16
C|HBAN|20250716|10:25:19.563040|S|15|16.61|0|15
C|HBAN|20250716|10:25:47.160950|S|59|16.61|0|59
C|HBAN|20250716|10:26:08.095476|S|100|16.6|0|100
C|HBAN|20250716|10:26:09.213492|S|100|16.6|0|100
C|HBAN|20250716|10:26:39.334004|S|37|16.6|0|37
C|HBAN|20250716|10:26:39.347655|S|45|16.6|0|45
C|HBAN|20250716|10:26:43.176486|S|100|16.61|0|100
C|HBAN|20250716|10:26:43.177945|S|100|16.61|0|100
C|HBAN|20250716|10:26:44.083977|S|100|16.59|0|100
C|HBAN|20250716|10:26:44.083977|S|114|16.59|0|114
C|HBAN|20250716|10:26:44.084302|S|53|16.6|0|53
C|HBAN|20250716|10:26:44.784009|S|47|16.6|0|47
C|HBAN|20250716|10:26:50.267118|S|34|16.595|0|34
C|HBAN|20250716|10:26:56.834355|S|1|16.595|0|1
C|HBAN|20250716|10:27:05.815223|S|56|16.6|0|56
C|HBAN|20250716|10:27:25.092106|S|40|16.595|0|40
C|HBAN|20250716|10:27:26.193744|S|100|16.59|0|100
C|HBAN|20250716|10:27:26.991064|S|42|16.59|0|42
C|HBAN|20250716|10:27:47.605958|S|100|16.59|0|100
C|HBAN|20250716|10:28:09.138895|S|11|16.6|0|11
C|HBAN|20250716|10:28:10.850062|S|46|16.6|0|46
C|HBAN|20250716|10:28:30.890030|S|31|16.59|0|31
C|HBAN|20250716|10:28:39.406692|S|31|16.59|0|31
C|HBAN|20250716|10:28:47.142480|S|62|16.58|0|62
C|HBAN|20250716|10:28:52.554142|S|5|16.58|0|5
C|HBAN|20250716|10:28:52.554142|S|4|16.58|0|4
C|HBAN|20250716|10:29:14.284468|S|59|16.58|0|59
C|HBAN|20250716|10:29:19.673368|S|37|16.58|0|37
C|HBAN|20250716|10:29:19.745790|S|38|16.58|0|38
C|HBAN|20250716|10:29:31.225069|S|100|16.58|0|100
C|HBAN|20250716|10:29:55.755275|S|24|16.58|0|24
C|HBAN|20250716|10:29:55.757507|S|33|16.58|0|33
C|HBAN|20250716|10:31:23.380859|S|100|16.59|0|100
C|HBAN|20250716|10:31:23.380859|S|100|16.59|0|100
C|HBAN|20250716|10:31:23.381003|S|100|16.59|0|100
C|HBAN|20250716|10:31:23.381637|S|39|16.59|0|39
C|HBAN|20250716|10:31:23.382766|S|61|16.59|0|61
C|HBAN|20250716|10:31:59.343065|S|100|16.58|0|100
C|HBAN|20250716|10:32:02.789587|S|1|16.59|0|1
C|HBAN|20250716|10:32:10.253461|S|500|16.58|0|500
C|HBAN|20250716|10:32:10.253685|S|100|16.58|0|100
C|HBAN|20250716|10:32:10.253686|S|48|16.58|0|48
C|HBAN|20250716|10:32:10.253876|S|100|16.58|0|100
C|HBAN|20250716|10:32:12.968323|S|100|16.58|0|100
C|HBAN|20250716|10:32:21.488037|S|100|16.58|0|100
C|HBAN|20250716|10:32:21.488070|S|100|16.58|0|100
C|HBAN|20250716|10:32:21.488853|S|100|16.58|0|100
C|HBAN|20250716|10:32:26.216655|S|37|16.58|0|37
C|HBAN|20250716|10:32:31.969985|S|53|16.59|0|53
C|HBAN|20250716|10:32:35.271483|S|100|16.58|0|100
C|HBAN|20250716|10:32:35.271490|S|100|16.58|0|100
C|HBAN|20250716|10:32:40.383574|S|100|16.58|0|100
C|HBAN|20250716|10:32:49.423640|S|45|16.59|0|45
C|HBAN|20250716|10:32:53.814757|S|48|16.585|0|48
C|HBAN|20250716|10:33:00.624754|S|100|16.58|0|100
C|HBAN|20250716|10:33:03.410487|S|25|16.58|0|25
C|HBAN|20250716|10:33:03.410487|S|23|16.58|0|23
C|HBAN|20250716|10:33:03.902079|S|8|16.58|0|8
C|HBAN|20250716|10:33:03.902079|S|97|16.58|0|97
C|HBAN|20250716|10:33:03.902079|S|49|16.58|0|49
C|HBAN|20250716|10:33:08.956242|S|1|16.59|0|1
C|HBAN|20250716|10:33:19.064824|S|30|16.6|0|30
C|HBAN|20250716|10:33:19.064825|S|4|16.6|0|4
C|HBAN|20250716|10:33:19.248402|S|54|16.6|0|54
C|HBAN|20250716|10:33:19.249412|S|20|16.6|0|20
C|HBAN|20250716|10:33:19.249412|S|42|16.6|0|42
C|HBAN|20250716|10:33:26.494953|S|100|16.6|0|100
C|HBAN|20250716|10:33:26.495234|S|100|16.6|0|100
C|HBAN|20250716|10:33:28.152487|S|100|16.6|0|100
C|HBAN|20250716|10:33:29.217362|S|59|16.6|0|59
C|HBAN|20250716|10:33:29.228833|S|34|16.6|0|34
C|HBAN|20250716|10:33:29.229917|S|7|16.6|0|7
C|HBAN|20250716|10:33:38.028743|S|40|16.6|0|40
C|HBAN|20250716|10:33:46.778599|S|51|16.6|0|51
C|HBAN|20250716|10:33:47.004010|S|5|16.6|0|5
C|HBAN|20250716|10:34:11.487709|S|100|16.6|0|100
C|HBAN|20250716|10:34:21.623532|S|100|16.6|0|100
C|HBAN|20250716|10:34:24.228503|S|100|16.6|0|100
C|HBAN|20250716|10:34:24.228657|S|100|16.6|0|100
C|HBAN|20250716|10:34:24.229496|S|47|16.6|0|47
C|HBAN|20250716|10:34:24.230105|S|41|16.6|0|41
C|HBAN|20250716|10:34:29.733863|S|196|16.61|0|196
C|HBAN|20250716|10:34:50.631104|S|1|16.62|0|1
C|HBAN|20250716|10:35:34.139488|S|100|16.6|0|100
C|HBAN|20250716|10:35:38.931868|S|200|16.595|0|200
C|HBAN|20250716|10:35:53.370916|S|97|16.58|0|97
C|HBAN|20250716|10:35:59.943193|S|100|16.57|0|100
C|HBAN|20250716|10:36:02.603237|S|3|16.57|0|3
C|HBAN|20250716|10:36:23.631711|S|100|16.56|0|100
C|HBAN|20250716|10:36:23.631711|S|503|16.56|0|503
C|HBAN|20250716|10:37:15.293686|S|2|16.56|0|2
C|HBAN|20250716|10:37:41.538308|S|100|16.56|0|100
C|HBAN|20250716|10:37:41.538442|S|100|16.56|0|100
C|HBAN|20250716|10:37:55.278179|S|10|16.56|0|10
C|HBAN|20250716|10:37:56.795086|S|100|16.55|0|100
C|HBAN|20250716|10:37:56.795548|S|100|16.545|0|100
C|HBAN|20250716|10:37:56.796650|S|400|16.545|0|400
C|HBAN|20250716|10:37:57.945455|S|100|16.54|0|100
C|HBAN|20250716|10:37:57.945455|S|300|16.54|0|300
C|HBAN|20250716|10:38:13.412522|S|100|16.54|0|100
C|HBAN|20250716|10:38:13.412523|S|19|16.54|0|19
C|HBAN|20250716|10:38:13.412704|S|100|16.54|0|100
C|HBAN|20250716|10:38:19.439674|S|100|16.545|0|100
C|HBAN|20250716|10:38:29.205405|S|100|16.55|0|100
C|HBAN|20250716|10:38:30.015817|S|31|16.54|0|31
C|HBAN|20250716|10:38:30.025334|S|69|16.54|0|69
C|HBAN|20250716|10:38:31.063273|S|20|16.54|0|20
C|HBAN|20250716|10:38:48.672317|S|100|16.55|0|100
C|HBAN|20250716|10:38:48.672317|S|30|16.55|0|30
C|HBAN|20250716|10:38:48.672829|S|120|16.55|0|120
C|HBAN|20250716|10:38:48.672829|S|100|16.55|0|100
C|HBAN|20250716|10:38:54.005646|S|100|16.56|0|100
C|HBAN|20250716|10:39:16.788987|S|82|16.56|0|82
C|HBAN|20250716|10:39:16.789852|S|3|16.56|0|3
C|HBAN|20250716|10:39:28.004177|S|6|16.56|0|6
C|HBAN|20250716|10:39:41.692814|S|100|16.55|0|100
C|HBAN|20250716|10:40:15.919836|S|100|16.55|0|100
C|HBAN|20250716|10:40:15.920617|S|29|16.55|0|29
C|HBAN|20250716|10:40:17.751218|S|2|16.55|0|2
C|HBAN|20250716|10:40:24.655830|S|1|16.55|0|1
C|HBAN|20250716|10:40:24.655830|S|17|16.55|0|17
C|HBAN|20250716|10:40:25.444202|S|2|16.55|0|2
C|HBAN|20250716|10:40:25.578751|S|2|16.55|0|2
C|HBAN|20250716|10:40:32.375605|S|27|16.55|0|27
C|HBAN|20250716|10:41:14.125692|S|100|16.55|0|100
C|HBAN|20250716|10:41:42.997604|S|100|16.56|0|100
C|HBAN|20250716|10:41:55.135542|S|200|16.56|0|200
C|HBAN|20250716|10:41:55.135637|S|100|16.56|0|100
C|HBAN|20250716|10:41:55.135725|S|11|16.56|0|11
C|HBAN|20250716|10:42:02.804965|S|21|16.57|0|21
C|HBAN|20250716|10:42:16.699725|S|313|16.56|0|313
C|HBAN|20250716|10:42:16.699901|S|313|16.56|0|313
C|HBAN|20250716|10:42:20.393805|S|100|16.55|0|100
C|HBAN|20250716|10:42:20.394986|S|100|16.55|0|100
C|HBAN|20250716|10:42:22.073325|S|29|16.55|0|29
C|HBAN|20250716|10:42:45.322825|S|100|16.57|0|100
C|HBAN|20250716|10:42:46.823588|S|100|16.57|0|100
C|HBAN|20250716|10:43:05.804115|S|100|16.57|0|100
C|HBAN|20250716|10:43:10.095011|S|100|16.57|0|100
C|HBAN|20250716|10:43:10.095018|S|100|16.57|0|100
C|HBAN|20250716|10:43:16.477712|S|195|16.57|0|195
C|HBAN|20250716|10:43:23.254746|S|32|16.58|0|32
C|HBAN|20250716|10:44:14.942113|S|93|16.59|0|93
C|HBAN|20250716|10:44:17.430738|S|7|16.59|0|7
C|HBAN|20250716|10:44:23.425464|S|6|16.59|0|6
C|HBAN|20250716|10:44:46.600880|S|90|16.59|0|90
C|HBAN|20250716|10:44:52.133823|S|445|16.59|0|445
C|HBAN|20250716|10:44:59.025532|S|3|16.6|0|3
C|HBAN|20250716|10:44:59.026624|S|1000|16.595|0|1000
C|HBAN|20250716|10:44:59.906096|S|100|16.59|0|100
C|HBAN|20250716|10:45:10.060757|S|68|16.6|0|68
C|HBAN|20250716|10:45:13.662241|S|200|16.59|0|200
C|HBAN|20250716|10:45:13.663314|S|200|16.59|0|200
C|HBAN|20250716|10:45:13.711585|S|200|16.59|0|200
C|HBAN|20250716|10:45:13.711585|S|300|16.59|0|300
C|HBAN|20250716|10:45:13.711586|S|200|16.59|0|200
C|HBAN|20250716|10:45:13.748193|S|100|16.59|0|100
C|HBAN|20250716|10:45:13.748213|S|100|16.59|0|100
C|HBAN|20250716|10:45:13.753029|S|59|16.59|0|59
C|HBAN|20250716|10:45:22.047850|S|33|16.58|0|33
C|HBAN|20250716|10:45:22.810324|S|8|16.58|0|8
C|HBAN|20250716|10:45:36.704848|S|64|16.585|0|64
C|HBAN|20250716|10:45:37.090514|S|60|16.585|0|60
C|HBAN|20250716|10:45:41.729676|S|34|16.585|0|34
C|HBAN|20250716|10:45:41.730753|S|50|16.585|0|50
C|HBAN|20250716|10:45:44.970576|S|51|16.585|0|51
C|HBAN|20250716|10:45:51.385172|S|37|16.585|0|37
C|HBAN|20250716|10:45:54.872098|S|39|16.585|0|39
C|HBAN|20250716|10:45:59.923773|S|48|16.585|0|48
C|HBAN|20250716|10:46:01.287934|S|28|16.58|0|28
C|HBAN|20250716|10:46:17.058682|S|97|16.57|0|97
C|HBAN|20250716|10:46:23.633934|S|48|16.575|0|48
C|HBAN|20250716|10:46:35.538057|S|60|16.575|0|60
C|HBAN|20250716|10:46:46.785788|S|1000|16.575|0|1000
C|HBAN|20250716|10:46:48.641658|S|48|16.59|0|48
C|HBAN|20250716|10:47:04.139406|S|48|16.59|0|48
C|HBAN|20250716|10:47:04.140436|S|25|16.59|0|25
C|HBAN|20250716|10:47:04.140664|S|27|16.59|0|27
C|HBAN|20250716|10:47:32.689569|S|42|16.59|0|42
C|HBAN|20250716|10:47:32.711793|S|46|16.59|0|46
C|HBAN|20250716|10:47:32.913259|S|12|16.59|0|12
C|HBAN|20250716|10:47:32.914760|S|31|16.59|0|31
C|HBAN|20250716|10:47:43.190034|S|34|16.59|0|34
C|HBAN|20250716|10:47:44.038530|S|34|16.59|0|34
C|HBAN|20250716|10:47:45.051577|S|32|16.59|0|32
C|HBAN|20250716|10:47:48.046962|S|53|16.59|0|53
C|HBAN|20250716|10:47:48.049349|S|25|16.59|0|25
C|HBAN|20250716|10:48:03.031345|S|22|16.59|0|22
C|HBAN|20250716|10:48:03.031346|S|29|16.59|0|29
C|HBAN|20250716|10:48:03.031346|S|2|16.59|0|2
C|HBAN|20250716|10:48:03.031346|S|6|16.59|0|6
C|HBAN|20250716|10:48:03.229995|S|34|16.585|0|34
C|HBAN|20250716|10:48:03.292203|S|100|16.58|0|100
C|HBAN|20250716|10:48:03.338534|S|100|16.58|0|100
C|HBAN|20250716|10:48:03.338600|S|9|16.58|0|9
C|HBAN|20250716|10:48:18.775905|S|62|16.59|0|62
C|HBAN|20250716|10:48:22.631562|S|22|16.59|0|22
C|HBAN|20250716|10:48:22.631562|S|25|16.59|0|25
C|HBAN|20250716|10:48:22.631562|S|9|16.59|0|9
C|HBAN|20250716|10:48:30.146120|S|48|16.59|0|48
C|HBAN|20250716|10:48:40.576152|S|100|16.58|0|100
C|HBAN|20250716|10:48:40.576152|S|13|16.58|0|13
C|HBAN|20250716|10:48:48.597352|S|34|16.585|0|34
C|HBAN|20250716|10:48:49.109239|S|40|16.58|0|40
C|HBAN|20250716|10:49:01.888743|S|53|16.595|0|53
C|HBAN|20250716|10:49:01.889898|S|71|16.595|0|71
C|HBAN|20250716|10:49:09.574776|S|34|16.595|0|34
C|HBAN|20250716|10:49:15.441285|S|54|16.6|0|54
C|HBAN|20250716|10:49:32.565002|S|37|16.595|0|37
C|HBAN|20250716|10:49:50.876521|S|170|16.59|0|170
C|HBAN|20250716|10:50:05.863453|S|48|16.595|0|48
C|HBAN|20250716|10:50:06.357411|S|57|16.6|0|57
C|HBAN|20250716|10:50:21.477707|S|59|16.595|0|59
C|HBAN|20250716|10:50:33.344947|S|34|16.595|0|34
C|HBAN|20250716|10:50:45.237129|S|76|16.595|0|76
C|HBAN|20250716|10:50:47.198120|S|30|16.59|0|30
C|HBAN|20250716|10:51:01.177140|S|79|16.595|0|79
C|HBAN|20250716|10:51:09.290601|S|20|16.6|0|20
C|HBAN|20250716|10:51:25.788279|S|42|16.61|0|42
C|HBAN|20250716|10:51:30.709472|S|100|16.61|0|100
C|HBAN|20250716|10:51:30.744827|S|28|16.62|0|28
C|HBAN|20250716|10:52:07.772995|S|6|16.63|0|6
C|HBAN|20250716|10:52:23.907174|S|20|16.63|0|20
C|HBAN|20250716|10:52:27.495835|S|100|16.63|0|100
C|HBAN|20250716|10:52:31.085882|S|100|16.63|0|100
C|HBAN|20250716|10:52:31.086170|S|60|16.63|0|60
C|HBAN|20250716|10:52:31.086369|S|113|16.63|0|113
C|HBAN|20250716|10:52:37.998916|S|300|16.635|0|300
C|HBAN|20250716|10:52:40.376329|S|51|16.635|0|51
C|HBAN|20250716|10:52:46.289519|S|37|16.635|0|37
C|HBAN|20250716|10:53:03.830023|S|45|16.635|0|45
C|HBAN|20250716|10:53:10.001619|S|300|16.635|0|300
C|HBAN|20250716|10:53:12.661414|S|25|16.63|0|25
C|HBAN|20250716|10:53:40.917186|S|244|16.63|0|244
C|HBAN|20250716|10:53:43.910043|S|34|16.635|0|34
C|HBAN|20250716|10:53:50.810727|S|53|16.635|0|53
C|HBAN|20250716|10:53:50.811783|S|57|16.635|0|57
C|HBAN|20250716|10:54:01.247371|S|100|16.62|0|100
C|HBAN|20250716|10:54:01.247371|S|100|16.62|0|100
C|HBAN|20250716|10:54:01.247372|S|100|16.62|0|100
C|HBAN|20250716|10:54:01.247590|S|62|16.63|0|62
C|HBAN|20250716|10:54:01.250561|S|200|16.62|0|200
C|HBAN|20250716|10:54:01.250562|S|100|16.62|0|100
C|HBAN|20250716|10:54:01.253521|S|38|16.63|0|38
C|HBAN|20250716|10:54:01.258794|S|47|16.63|0|47
C|HBAN|20250716|10:54:01.481836|S|52|16.625|0|52
C|HBAN|20250716|10:54:01.482932|S|33|16.625|0|33
C|HBAN|20250716|10:54:01.742580|S|37|16.625|0|37
C|HBAN|20250716|10:54:01.744040|S|31|16.625|0|31
C|HBAN|20250716|10:54:01.930742|S|100|16.61|0|100
C|HBAN|20250716|10:54:01.931755|S|100|16.615|0|100
C|HBAN|20250716|10:54:01.931884|S|100|16.615|0|100
C|HBAN|20250716|10:54:01.934434|S|100|16.61|0|100
C|HBAN|20250716|10:54:02.507477|S|100|16.615|0|100
C|HBAN|20250716|10:54:02.509880|S|100|16.61|0|100
C|HBAN|20250716|10:54:03.110260|S|10|16.61|0|10
C|HBAN|20250716|10:54:03.347792|S|100|16.6|0|100
C|HBAN|20250716|10:54:03.354233|S|100|16.595|0|100
C|HBAN|20250716|10:54:03.354952|S|100|16.595|0|100
C|HBAN|20250716|10:54:03.364322|S|100|16.595|0|100
C|HBAN|20250716|10:54:03.368525|S|100|16.59|0|100
C|HBAN|20250716|10:54:04.250784|S|20|16.6|0|20
C|HBAN|20250716|10:54:04.577240|S|176|16.6|0|176
C|HBAN|20250716|10:54:06.155747|S|100|16.6|0|100
C|HBAN|20250716|10:54:06.401510|S|100|16.6|0|100
C|HBAN|20250716|10:54:07.170017|S|64|16.595|0|64
C|HBAN|20250716|10:54:11.523046|S|100|16.58|0|100
C|HBAN|20250716|10:54:13.536222|S|100|16.58|0|100
C|HBAN|20250716|10:54:13.546248|S|100|16.575|0|100
C|HBAN|20250716|10:54:13.546464|S|100|16.575|0|100
C|HBAN|20250716|10:54:13.550927|S|100|16.575|0|100
C|HBAN|20250716|10:54:13.556555|S|100|16.575|0|100
C|HBAN|20250716|10:54:14.565457|S|800|16.57|0|800
C|HBAN|20250716|10:54:14.565457|S|100|16.57|0|100
C|HBAN|20250716|10:54:14.991871|S|100|16.57|0|100
C|HBAN|20250716|10:54:15.647162|S|100|16.57|0|100
C|HBAN|20250716|10:54:16.682735|S|100|16.57|0|100
C|HBAN|20250716|10:54:21.104217|S|100|16.57|0|100
C|HBAN|20250716|10:54:27.903987|S|9|16.56|0|9
C|HBAN|20250716|10:54:27.935892|S|91|16.56|0|91
C|HBAN|20250716|10:54:27.935893|S|109|16.56|0|109
C|HBAN|20250716|10:54:27.935977|S|100|16.56|0|100
C|HBAN|20250716|10:54:27.936436|S|100|16.56|0|100
C|HBAN|20250716|10:54:27.936687|S|100|16.56|0|100
C|HBAN|20250716|10:54:42.284042|S|400|16.56|0|400
C|HBAN|20250716|10:54:43.563074|S|400|16.56|0|400
C|HBAN|20250716|10:54:43.563074|S|300|16.56|0|300
C|HBAN|20250716|10:54:43.563114|S|100|16.56|0|100
C|HBAN|20250716|10:54:43.885906|S|300|16.565|0|300
C|HBAN|20250716|10:55:27.361001|S|100|16.56|0|100
C|HBAN|20250716|10:55:27.683027|S|200|16.56|0|200
C|HBAN|20250716|10:55:28.447709|S|700|16.565|0|700
C|HBAN|20250716|10:55:34.477524|S|100|16.56|0|100
C|HBAN|20250716|10:55:45.680229|S|100|16.56|0|100
C|HBAN|20250716|10:55:45.852491|S|600|16.56|0|600
C|HBAN|20250716|10:55:53.154821|S|100|16.57|0|100
C|HBAN|20250716|10:56:52.264192|S|100|16.56|0|100
C|HBAN|20250716|10:56:56.772852|S|100|16.57|0|100
C|HBAN|20250716|10:56:56.772852|S|244|16.57|0|244
C|HBAN|20250716|10:57:14.054487|S|51|16.57|0|51
C|HBAN|20250716|10:57:14.054487|S|349|16.565|0|349
C|HBAN|20250716|10:57:34.716250|S|100|16.56|0|100
C|HBAN|20250716|10:58:01.755225|S|50|16.56|0|50
C|HBAN|20250716|10:58:04.504291|S|500|16.55|0|500
C|HBAN|20250716|10:58:14.073531|S|200|16.545|0|200
C|HBAN|20250716|10:58:20.568770|S|189|16.53|0|189
C|HBAN|20250716|10:58:20.568770|S|100|16.53|0|100
C|HBAN|20250716|10:58:38.141492|S|62|16.52|0|62
C|HBAN|20250716|10:59:06.346227|S|100|16.555|0|100
C|HBAN|20250716|10:59:22.534982|S|71|16.55|0|71
C|HBAN|20250716|10:59:22.534982|S|100|16.55|0|100
C|HBAN|20250716|10:59:40.092619|S|300|16.56|0|300
C|HBAN|20250716|10:59:48.124377|S|151|16.54|0|151
C|HBAN|20250716|11:00:30.332111|S|25|16.54|0|25
C|HBAN|20250716|11:00:49.185634|S|100|16.54|0|100
C|HBAN|20250716|11:00:49.185866|S|100|16.54|0|100
C|HBAN|20250716|11:00:49.186333|S|72|16.54|0|72
C|HBAN|20250716|11:01:02.913435|S|100|16.54|0|100
C|HBAN|20250716|11:01:18.186632|S|100|16.54|0|100
C|HBAN|20250716|11:01:25.112558|S|100|16.54|0|100
C|HBAN|20250716|11:01:34.271469|S|100|16.53|0|100
C|HBAN|20250716|11:01:34.271470|S|100|16.53|0|100
C|HBAN|20250716|11:01:46.211556|S|106|16.53|0|106
C|HBAN|20250716|11:01:46.211556|S|100|16.53|0|100
C|HBAN|20250716|11:01:56.226443|S|4|16.54|0|4
C|HBAN|20250716|11:03:02.194221|S|100|16.53|0|100
C|HBAN|20250716|11:03:11.039566|S|100|16.54|0|100
C|HBAN|20250716|11:03:11.751019|S|21|16.53|0|21
C|HBAN|20250716|11:03:36.001466|S|195|16.53|0|195
C|HBAN|20250716|11:04:57.610990|S|34|16.535|0|34
C|HBAN|20250716|11:05:08.000353|S|280|16.52|0|280
C|HBAN|20250716|11:05:37.649325|S|100|16.54|0|100
C|HBAN|20250716|11:06:18.185600|S|87|16.54|0|87
C|HBAN|20250716|11:06:18.185786|S|13|16.54|0|13
C|HBAN|20250716|11:06:26.517754|S|7|16.54|0|7
C|HBAN|20250716|11:06:54.855254|S|30|16.55|0|30
C|HBAN|20250716|11:07:03.366238|S|100|16.55|0|100
C|HBAN|20250716|11:07:03.366239|S|220|16.55|0|220
C|HBAN|20250716|11:07:18.413942|S|195|16.54|0|195
C|HBAN|20250716|11:07:22.004682|S|5|16.55|0|5
C|HBAN|20250716|11:07:35.805471|S|100|16.54|0|100
C|HBAN|20250716|11:07:35.805558|S|100|16.54|0|100
C|HBAN|20250716|11:07:35.805630|S|100|16.54|0|100
C|HBAN|20250716|11:07:51.841279|S|4|16.55|0|4
C|HBAN|20250716|11:08:06.601692|S|205|16.55|0|205
C|HBAN|20250716|11:09:07.550743|S|30|16.57|0|30
C|HBAN|20250716|11:09:56.409030|S|3|16.58|0|3
C|HBAN|20250716|11:10:11.486645|S|31|16.57|0|31
C|HBAN|20250716|11:10:16.704530|S|100|16.58|0|100
C|HBAN|20250716|11:11:40.049459|S|400|16.6|0|400
C|HBAN|20250716|11:11:42.731349|S|100|16.59|0|100
C|HBAN|20250716|11:11:42.732983|S|100|16.59|0|100
C|HBAN|20250716|11:11:42.836119|S|100|16.59|0|100
C|HBAN|20250716|11:11:42.929591|S|100|16.59|0|100
C|HBAN|20250716|11:11:47.799480|S|100|16.595|0|100
C|HBAN|20250716|11:11:53.519170|S|100|16.595|0|100
C|HBAN|20250716|11:11:55.588268|S|100|16.59|0|100
C|HBAN|20250716|11:11:56.009896|S|100|16.59|0|100
C|HBAN|20250716|11:11:56.031582|S|100|16.59|0|100
C|HBAN|20250716|11:11:56.242864|S|100|16.59|0|100
C|HBAN|20250716|11:11:56.277875|S|100|16.59|0|100
C|HBAN|20250716|11:11:56.322875|S|100|16.59|0|100
C|HBAN|20250716|11:11:56.886705|S|1100|16.595|0|1100
C|HBAN|20250716|11:11:58.306878|S|1100|16.595|0|1100
C|HBAN|20250716|11:12:02.292204|S|100|16.59|0|100
C|HBAN|20250716|11:12:03.850030|S|42|16.595|0|42
C|HBAN|20250716|11:12:27.186044|S|100|16.6|0|100
C|HBAN|20250716|11:12:27.186044|S|113|16.6|0|113
C|HBAN|20250716|11:12:29.597192|S|100|16.59|0|100
C|HBAN|20250716|11:13:05.707456|S|100|16.57|0|100
C|HBAN|20250716|11:13:05.708238|S|100|16.57|0|100
C|HBAN|20250716|11:13:05.717354|S|100|16.57|0|100
C|HBAN|20250716|11:13:07.990890|S|100|16.57|0|100
C|HBAN|20250716|11:13:10.388002|S|100|16.57|0|100
C|HBAN|20250716|11:13:12.393878|S|100|16.57|0|100
C|HBAN|20250716|11:13:38.453703|S|100|16.57|0|100
C|HBAN|20250716|11:13:50.697620|S|100|16.57|0|100
C|HBAN|20250716|11:14:01.894996|S|47|16.57|0|47
C|HBAN|20250716|11:14:01.899075|S|72|16.57|0|72
C|HBAN|20250716|11:14:03.255148|S|265|16.57|0|265
C|HBAN|20250716|11:14:03.255148|S|35|16.57|0|35
C|HBAN|20250716|11:14:03.255148|S|65|16.57|0|65
C|HBAN|20250716|11:14:18.711435|S|100|16.56|0|100
C|HBAN|20250716|11:15:40.596183|S|17|16.56|0|17
C|HBAN|20250716|11:16:08.902801|S|501|16.56|0|501
C|HBAN|20250716|11:16:08.902802|S|100|16.56|0|100
C|HBAN|20250716|11:16:08.904938|S|100|16.56|0|100
C|HBAN|20250716|11:16:09.137361|S|100|16.55|0|100
C|HBAN|20250716|11:16:11.079596|S|100|16.545|0|100
C|HBAN|20250716|11:16:12.054182|S|100|16.54|0|100
C|HBAN|20250716|11:16:25.070131|S|100|16.5|0|100
C|HBAN|20250716|11:16:25.070131|S|500|16.5|0|500
C|HBAN|20250716|11:16:25.070227|S|100|16.5|0|100
C|HBAN|20250716|11:16:25.115080|S|100|16.51|0|100
C|HBAN|20250716|11:16:29.898935|S|100|16.51|0|100
C|HBAN|20250716|11:16:30.406267|S|100|16.5|0|100
C|HBAN|20250716|11:16:30.406467|S|100|16.5|0|100
C|HBAN|20250716|11:16:30.626404|S|600|16.5|0|600
C|HBAN|20250716|11:16:30.681020|S|100|16.5|0|100
C|HBAN|20250716|11:16:31.887972|S|100|16.5|0|100
C|HBAN|20250716|11:16:31.887983|S|100|16.5|0|100
C|HBAN|20250716|11:16:38.202650|S|100|16.5|0|100
C|HBAN|20250716|11:16:38.204054|S|100|16.49|0|100
C|HBAN|20250716|11:16:38.204054|S|173|16.49|0|173
C|HBAN|20250716|11:16:38.464733|S|100|16.5|0|100
C|HBAN|20250716|11:16:46.339507|S|100|16.48|0|100
C|HBAN|20250716|11:16:49.140929|S|100|16.5|0|100
C|HBAN|20250716|11:16:49.140929|S|30|16.5|0|30
C|HBAN|20250716|11:16:49.140930|S|700|16.5|0|700
C|HBAN|20250716|11:17:06.552174|S|100|16.47|0|100
C|HBAN|20250716|11:17:15.878960|S|10|16.46|0|10
C|HBAN|20250716|11:17:51.467251|S|6|16.46|0|6
C|HBAN|20250716|11:17:51.467251|S|35|16.46|0|35
C|HBAN|20250716|11:17:55.911972|S|100|16.46|0|100
C|HBAN|20250716|11:17:56.932748|S|100|16.46|0|100
C|HBAN|20250716|11:17:57.652095|S|100|16.46|0|100
C|HBAN|20250716|11:17:57.653720|S|100|16.46|0|100
C|HBAN|20250716|11:18:03.708669|S|150|16.47|0|150
C|HBAN|20250716|11:18:26.096456|S|100|16.45|0|100
C|HBAN|20250716|11:18:26.097326|S|13|16.45|0|13
C|HBAN|20250716|11:18:26.101090|S|87|16.45|0|87
C|HBAN|20250716|11:18:26.246542|S|2|16.45|0|2
C|HBAN|20250716|11:18:26.246542|S|2|16.45|0|2
C|HBAN|20250716|11:18:26.788434|S|100|16.45|0|100
C|HBAN|20250716|11:18:37.327269|S|41|16.46|0|41
C|HBAN|20250716|11:18:40.896062|S|100|16.47|0|100
C|HBAN|20250716|11:18:41.039553|S|100|16.47|0|100
C|HBAN|20250716|11:18:41.948133|S|100|16.48|0|100
C|HBAN|20250716|11:18:41.948133|S|6|16.48|0|6
C|HBAN|20250716|11:18:41.948134|S|100|16.48|0|100
C|HBAN|20250716|11:18:41.955135|S|100|16.48|0|100
C|HBAN|20250716|11:18:48.452437|S|100|16.47|0|100
C|HBAN|20250716|11:19:03.639772|S|8|16.46|0|8
C|HBAN|20250716|11:20:12.660415|S|150|16.47|0|150
C|HBAN|20250716|11:21:12.743775|S|207|16.46|0|207
C|HBAN|20250716|11:22:03.395082|S|200|16.44|0|200
C|HBAN|20250716|11:22:03.395093|S|400|16.44|0|400
C|HBAN|20250716|11:22:03.395917|S|600|16.44|0|600
C|HBAN|20250716|11:22:03.420044|S|600|16.44|0|600
C|HBAN|20250716|11:22:51.232063|S|500|16.47|0|500
C|HBAN|20250716|11:22:58.564599|S|500|16.47|0|500
C|HBAN|20250716|11:22:58.706990|S|500|16.47|0|500
C|HBAN|20250716|11:22:58.707247|S|200|16.47|0|200
C|HBAN|20250716|11:23:06.680605|S|100|16.48|0|100
C|HBAN|20250716|11:23:14.057173|S|100|16.49|0|100
C|HBAN|20250716|11:23:28.049881|S|8|16.48|0|8
C|HBAN|20250716|11:23:28.049881|S|100|16.48|0|100
C|HBAN|20250716|11:23:43.467674|S|195|16.49|0|195
C|HBAN|20250716|11:24:48.512011|S|100|16.48|0|100
C|HBAN|20250716|11:24:50.516830|S|4|16.48|0|4
C|HBAN|20250716|11:24:58.791012|S|198|16.47|0|198
C|HBAN|20250716|11:25:14.886637|S|100|16.49|0|100
C|HBAN|20250716|11:25:37.004927|S|500|16.49|0|500
C|HBAN|20250716|11:25:52.043839|S|8|16.49|0|8
C|HBAN|20250716|11:26:39.643582|S|2|16.48|0|2
C|HBAN|20250716|11:26:39.643582|S|2|16.48|0|2
C|HBAN|20250716|11:26:44.412342|S|200|16.48|0|200
C|HBAN|20250716|11:27:29.828194|S|344|16.48|0|344
C|HBAN|20250716|11:27:29.828194|S|600|16.48|0|600
C|HBAN|20250716|11:30:09.955249|S|300|16.48|0|300
C|HBAN|20250716|11:30:09.958531|S|51|16.48|0|51
C|HBAN|20250716|11:30:16.128429|S|16|16.49|0|16
C|HBAN|20250716|11:30:16.128429|S|12|16.49|0|12
C|HBAN|20250716|11:30:26.107313|S|100|16.48|0|100
C|HBAN|20250716|11:30:26.107459|S|100|16.48|0|100
C|HBAN|20250716|11:30:26.990871|S|400|16.48|0|400
C|HBAN|20250716|11:30:26.991021|S|100|16.48|0|100
C|HBAN|20250716|11:30:27.530510|S|100|16.48|0|100
C|HBAN|20250716|11:30:28.215923|S|300|16.48|0|300
C|HBAN|20250716|11:31:11.248823|S|93|16.45|0|93
C|HBAN|20250716|11:32:15.577089|S|4|16.45|0|4
C|HBAN|20250716|11:33:14.495374|S|500|16.43|0|500
C|HBAN|20250716|11:33:51.013781|S|500|16.42|0|500
C|HBAN|20250716|11:35:29.509242|S|100|16.39|0|100
C|HBAN|20250716|11:36:49.560815|S|396|16.39|0|396
C|HBAN|20250716|11:37:13.328178|S|119|16.4|0|119
C|HBAN|20250716|11:38:11.545341|S|14|16.4|0|14
C|HBAN|20250716|11:38:58.065822|S|100|16.4|0|100
C|HBAN|20250716|11:39:13.137263|S|18|16.42|0|18
C|HBAN|20250716|11:40:13.294536|S|1|16.42|0|1
C|HBAN|20250716|11:40:18.857240|S|200|16.43|0|200
C|HBAN|20250716|11:40:18.857240|S|18|16.43|0|18
C|HBAN|20250716|11:40:37.078579|S|195|16.42|0|195
C|HBAN|20250716|11:41:12.325599|S|100|16.435|0|100
C|HBAN|20250716|11:43:36.780304|S|100|16.45|0|100
C|HBAN|20250716|11:43:48.525636|S|500|16.46|0|500
C|HBAN|20250716|11:45:28.705291|S|500|16.48|0|500
C|HBAN|20250716|11:46:00.714865|S|300|16.47|0|300
C|HBAN|20250716|11:46:00.714877|S|100|16.47|0|100
C|HBAN|20250716|11:46:00.714883|S|100|16.47|0|100
C|HBAN|20250716|11:46:00.714999|S|300|16.47|0|300
C|HBAN|20250716|11:46:00.715030|S|100|16.47|0|100
C|HBAN|20250716|11:46:00.715041|S|100|16.47|0|100
C|HBAN|20250716|11:46:07.629815|S|36|16.45|0|36
C|HBAN|20250716|11:46:58.894166|S|202|16.45|0|202
C|HBAN|20250716|11:46:58.896746|S|43|16.45|0|43
C|HBAN|20250716|11:46:58.990782|S|202|16.45|0|202
C|HBAN|20250716|11:46:59.626150|S|149|16.45|0|149
C|HBAN|20250716|11:46:59.626150|S|53|16.45|0|53
C|HBAN|20250716|11:47:00.171467|S|41|16.45|0|41
C|HBAN|20250716|11:47:00.678140|S|190|16.45|0|190
C|HBAN|20250716|11:47:00.678140|S|12|16.45|0|12
C|HBAN|20250716|11:47:00.678506|S|55|16.45|0|55
C|HBAN|20250716|11:47:00.678506|S|145|16.45|0|145
C|HBAN|20250716|11:47:00.678935|S|96|16.45|0|96
C|HBAN|20250716|11:47:00.678935|S|4|16.45|0|4
C|HBAN|20250716|11:47:00.680785|S|100|16.45|0|100
C|HBAN|20250716|11:47:00.680904|S|100|16.45|0|100
C|HBAN|20250716|11:47:00.680905|S|89|16.45|0|89
C|HBAN|20250716|11:47:00.681575|S|100|16.45|0|100
C|HBAN|20250716|11:47:01.639998|S|400|16.45|0|400
C|HBAN|20250716|11:47:10.674791|S|100|16.46|0|100
C|HBAN|20250716|11:47:29.604843|S|100|16.46|0|100
C|HBAN|20250716|11:47:29.604844|S|100|16.46|0|100
C|HBAN|20250716|11:47:29.605083|S|100|16.46|0|100
C|HBAN|20250716|11:47:29.605604|S|100|16.46|0|100
C|HBAN|20250716|11:47:29.605819|S|100|16.46|0|100
C|HBAN|20250716|11:47:29.606199|S|100|16.46|0|100
C|HBAN|20250716|11:47:58.626733|S|100|16.47|0|100
C|HBAN|20250716|11:47:58.806614|S|100|16.47|0|100
C|HBAN|20250716|11:48:08.268237|S|100|16.46|0|100
C|HBAN|20250716|11:48:15.951946|S|100|16.45|0|100
C|HBAN|20250716|11:48:19.941088|S|100|16.45|0|100
C|HBAN|20250716|11:48:30.225789|S|200|16.445|0|200
C|HBAN|20250716|11:48:30.958559|S|100|16.44|0|100
C|HBAN|20250716|11:49:01.998263|S|100|16.44|0|100
C|HBAN|20250716|11:49:11.695994|S|100|16.44|0|100
C|HBAN|20250716|11:49:11.698793|S|100|16.44|0|100
C|HBAN|20250716|11:49:11.699429|S|100|16.44|0|100
C|HBAN|20250716|11:49:11.701457|S|100|16.44|0|100
C|HBAN|20250716|11:49:18.680498|S|100|16.45|0|100
C|HBAN|20250716|11:49:18.680925|S|410|16.45|0|410
C|HBAN|20250716|11:49:18.850811|S|100|16.45|0|100
C|HBAN|20250716|11:49:18.976504|S|100|16.45|0|100
C|HBAN|20250716|11:49:20.899775|S|100|16.45|0|100
C|HBAN|20250716|11:49:57.530100|S|67|16.45|0|67
C|HBAN|20250716|11:49:57.530100|S|100|16.45|0|100
C|HBAN|20250716|11:50:34.264529|S|100|16.45|0|100
C|HBAN|20250716|11:50:34.371107|S|100|16.46|0|100
C|HBAN|20250716|11:50:34.371107|S|400|16.46|0|400
C|HBAN|20250716|11:50:34.371108|S|6|16.46|0|6
C|HBAN|20250716|11:50:34.371108|S|30|16.46|0|30
C|HBAN|20250716|11:50:34.371109|S|196|16.46|0|196
C|HBAN|20250716|11:50:34.371109|S|7|16.46|0|7
C|HBAN|20250716|11:50:34.529000|S|100|16.46|0|100
C|HBAN|20250716|11:50:35.996045|S|100|16.46|0|100
C|HBAN|20250716|11:51:10.043022|S|100|16.45|0|100
C|HBAN|20250716|11:51:18.147653|S|100|16.45|0|100
C|HBAN|20250716|11:51:30.253735|S|100|16.45|0|100
C|HBAN|20250716|11:51:30.253748|S|100|16.45|0|100
C|HBAN|20250716|11:51:58.050537|S|100|16.45|0|100
C|HBAN|20250716|11:52:36.858036|S|100|16.44|0|100
C|HBAN|20250716|11:52:52.403199|S|700|16.44|0|700
C|HBAN|20250716|11:53:01.936645|S|32|16.45|0|32
C|HBAN|20250716|11:53:01.936645|S|14|16.45|0|14
C|HBAN|20250716|11:53:06.383029|S|200|16.44|0|200
C|HBAN|20250716|11:53:06.383332|S|100|16.44|0|100
C|HBAN|20250716|11:53:06.384060|S|100|16.44|0|100
C|HBAN|20250716|11:53:43.359880|S|13|16.45|0|13
C|HBAN|20250716|11:54:12.359790|S|100|16.44|0|100
C|HBAN|20250716|11:54:12.359960|S|100|16.44|0|100
C|HBAN|20250716|11:54:19.070734|S|3|16.44|0|3
C|HBAN|20250716|11:54:23.345404|S|22|16.43|0|22
C|HBAN|20250716|11:54:32.351057|S|34|16.44|0|34
C|HBAN|20250716|11:54:47.494413|S|3|16.44|0|3
C|HBAN|20250716|11:54:48.432293|S|97|16.44|0|97
C|HBAN|20250716|11:55:03.466383|S|11|16.46|0|11
C|HBAN|20250716|11:55:03.466383|S|100|16.46|0|100
C|HBAN|20250716|11:55:11.543922|S|100|16.46|0|100
C|HBAN|20250716|11:55:11.566146|S|100|16.47|0|100
C|HBAN|20250716|11:55:11.912543|S|100|16.48|0|100
C|HBAN|20250716|11:55:14.370067|S|100|16.48|0|100
C|HBAN|20250716|11:55:14.372450|S|100|16.48|0|100
C|HBAN|20250716|11:55:15.985909|S|100|16.49|0|100
C|HBAN|20250716|11:55:15.989972|S|100|16.49|0|100
C|HBAN|20250716|11:55:16.765667|S|100|16.5|0|100
C|HBAN|20250716|11:55:26.984054|S|809|16.505|0|809
C|HBAN|20250716|11:55:33.261241|S|100|16.49|0|100
C|HBAN|20250716|11:55:33.414802|S|600|16.49|0|600
C|HBAN|20250716|11:55:35.238480|S|500|16.49|0|500
C|HBAN|20250716|11:55:35.238612|S|100|16.49|0|100
C|HBAN|20250716|11:55:40.230653|S|104|16.51|0|104
C|HBAN|20250716|11:55:40.231098|S|95|16.51|0|95
C|HBAN|20250716|11:55:40.231255|S|1|16.51|0|1
C|HBAN|20250716|11:55:41.708740|S|412|16.51|0|412
C|HBAN|20250716|11:55:48.434796|S|100|16.51|0|100
C|HBAN|20250716|11:55:48.434814|S|100|16.51|0|100
C|HBAN|20250716|11:55:55.141201|S|100|16.51|0|100
C|HBAN|20250716|11:55:55.141220|S|100|16.51|0|100
C|HBAN|20250716|11:55:55.141582|S|100|16.51|0|100
C|HBAN|20250716|11:56:05.884515|S|100|16.52|0|100
C|HBAN|20250716|11:56:05.884516|S|100|16.52|0|100
C|HBAN|20250716|11:56:27.668034|S|100|16.55|0|100
C|HBAN|20250716|11:56:27.673364|S|100|16.55|0|100
C|HBAN|20250716|11:56:35.709178|S|100|16.54|0|100
C|HBAN|20250716|11:56:39.686990|S|100|16.54|0|100
C|HBAN|20250716|11:57:18.391462|S|100|16.56|0|100
C|HBAN|20250716|11:57:29.638558|S|24|16.54|0|24
C|HBAN|20250716|11:57:29.638558|S|276|16.54|0|276
C|HBAN|20250716|11:57:29.638641|S|226|16.54|0|226
C|HBAN|20250716|11:57:36.704663|S|100|16.535|0|100
C|HBAN|20250716|11:57:36.704853|S|100|16.535|0|100
C|HBAN|20250716|11:57:49.325756|S|300|16.525|0|300
C|HBAN|20250716|11:57:49.334779|S|200|16.525|0|200
C|HBAN|20250716|11:57:49.334862|S|100|16.525|0|100
C|HBAN|20250716|11:57:49.334931|S|100|16.525|0|100
C|HBAN|20250716|11:57:49.413581|S|200|16.525|0|200
C|HBAN|20250716|11:57:49.413651|S|400|16.525|0|400
C|HBAN|20250716|11:57:52.342912|S|100|16.52|0|100
C|HBAN|20250716|11:57:52.342949|S|100|16.52|0|100
C|HBAN|20250716|11:57:52.342984|S|200|16.52|0|200
C|HBAN|20250716|11:57:52.351199|S|500|16.52|0|500
C|HBAN|20250716|11:57:52.612879|S|100|16.52|0|100
C|HBAN|20250716|11:57:52.615819|S|100|16.52|0|100
C|HBAN|20250716|11:57:52.615894|S|300|16.52|0|300
C|HBAN|20250716|11:57:52.628357|S|100|16.52|0|100
C|HBAN|20250716|11:57:52.628357|S|200|16.52|0|200
C|HBAN|20250716|11:57:52.628357|S|100|16.52|0|100
C|HBAN|20250716|11:57:52.628370|S|100|16.52|0|100
C|HBAN|20250716|11:57:52.628413|S|100|16.52|0|100
C|HBAN|20250716|11:57:57.934603|S|100|16.53|0|100
C|HBAN|20250716|11:58:25.298384|S|160|16.52|0|160
C|HBAN|20250716|11:58:30.990418|S|1|16.53|0|1
C|HBAN|20250716|11:58:32.499724|S|340|16.515|0|340
C|HBAN|20250716|11:58:32.500172|S|100|16.515|0|100
C|HBAN|20250716|11:58:32.500945|S|300|16.515|0|300
C|HBAN|20250716|11:58:33.466530|S|240|16.51|0|240
C|HBAN|20250716|11:58:37.443515|S|100|16.51|0|100
C|HBAN|20250716|11:58:48.919264|S|100|16.52|0|100
C|HBAN|20250716|11:58:48.919265|S|100|16.52|0|100
C|HBAN|20250716|11:59:31.946615|S|100|16.51|0|100
C|HBAN|20250716|11:59:31.946615|S|100|16.51|0|100
C|HBAN|20250716|12:00:04.940912|S|100|16.495|0|100
C|HBAN|20250716|12:00:04.941076|S|100|16.495|0|100
C|HBAN|20250716|12:00:30.589931|S|100|16.5|0|100
C|HBAN|20250716|12:00:30.589931|S|100|16.5|0|100
C|HBAN|20250716|12:01:03.605803|S|500|16.52|0|500
C|HBAN|20250716|12:01:14.460544|S|127|16.52|0|127
C|HBAN|20250716|12:01:30.666370|S|100|16.5|0|100
C|HBAN|20250716|12:01:30.667812|S|100|16.5|0|100
C|HBAN|20250716|12:02:07.867279|S|100|16.5|0|100
C|HBAN|20250716|12:02:10.416889|S|100|16.5|0|100
C|HBAN|20250716|12:02:10.425933|S|100|16.5|0|100
C|HBAN|20250716|12:02:13.918953|S|100|16.495|0|100
C|HBAN|20250716|12:02:13.919172|S|100|16.495|0|100
C|HBAN|20250716|12:02:14.781970|S|100|16.495|0|100
C|HBAN|20250716|12:02:51.054911|S|2|16.5|0|2
C|HBAN|20250716|12:03:01.533893|S|2|16.5|0|2
C|HBAN|20250716|12:03:53.273992|S|300|16.51|0|300
C|HBAN|20250716|12:03:53.273993|S|100|16.51|0|100
C|HBAN|20250716|12:03:53.273993|S|169|16.51|0|169
C|HBAN|20250716|12:04:54.813161|S|100|16.49|0|100
C|HBAN|20250716|12:04:54.813662|S|4|16.49|0|4
C|HBAN|20250716|12:05:35.873456|S|200|16.5|0|200
C|HBAN|20250716|12:05:36.766475|S|100|16.5|0|100
C|HBAN|20250716|12:05:36.877166|S|81|16.5|0|81
C|HBAN|20250716|12:05:36.877166|S|119|16.5|0|119
C|HBAN|20250716|12:05:36.988929|S|19|16.5|0|19
C|HBAN|20250716|12:05:37.239212|S|100|16.5|0|100
C|HBAN|20250716|12:05:37.239212|S|48|16.5|0|48
C|HBAN|20250716|12:05:37.473067|S|100|16.5|0|100
C|HBAN|20250716|12:05:39.154534|S|100|16.5|0|100
C|HBAN|20250716|12:05:39.154534|S|100|16.5|0|100
C|HBAN|20250716|12:05:39.266271|S|2|16.5|0|2
C|HBAN|20250716|12:05:39.266271|S|98|16.5|0|98
C|HBAN|20250716|12:05:39.377959|S|98|16.5|0|98
C|HBAN|20250716|12:05:39.490140|S|100|16.5|0|100
C|HBAN|20250716|12:05:39.603478|S|100|16.5|0|100
C|HBAN|20250716|12:05:40.923086|S|1|16.5|0|1
C|HBAN|20250716|12:05:41.060385|S|99|16.5|0|99
C|HBAN|20250716|12:05:41.060385|S|201|16.5|0|201
C|HBAN|20250716|12:05:41.181262|S|97|16.5|0|97
C|HBAN|20250716|12:05:41.181262|S|3|16.5|0|3
C|HBAN|20250716|12:05:41.181580|S|97|16.5|0|97
C|HBAN|20250716|12:05:41.292572|S|100|16.5|0|100
C|HBAN|20250716|12:05:41.403635|S|100|16.5|0|100
C|HBAN|20250716|12:05:50.547319|S|196|16.5|0|196
C|HBAN|20250716|12:06:21.524280|S|100|16.5|0|100
C|HBAN|20250716|12:06:21.524293|S|100|16.5|0|100
C|HBAN|20250716|12:06:21.525227|S|100|16.5|0|100
C|HBAN|20250716|12:06:21.587016|S|100|16.5|0|100
C|HBAN|20250716|12:06:26.513916|S|100|16.5|0|100
C|HBAN|20250716|12:07:06.019828|S|24|16.5|0|24
C|HBAN|20250716|12:07:09.255079|S|100|16.49|0|100
C|HBAN|20250716|12:07:09.256001|S|100|16.49|0|100
C|HBAN|20250716|12:07:59.423438|S|100|16.5|0|100
C|HBAN|20250716|12:08:49.238389|S|68|16.49|0|68
C|HBAN|20250716|12:08:49.238389|S|100|16.49|0|100
C|HBAN|20250716|12:08:49.522183|S|100|16.49|0|100
C|HBAN|20250716|12:08:51.457754|S|100|16.495|0|100
C|HBAN|20250716|12:08:56.556461|S|100|16.49|0|100
C|HBAN|20250716|12:08:58.445835|S|100|16.49|0|100
C|HBAN|20250716|12:09:13.874723|S|100|16.49|0|100
C|HBAN|20250716|12:09:38.193778|S|100|16.5|0|100
C|HBAN|20250716|12:09:38.193778|S|100|16.5|0|100
C|HBAN|20250716|12:09:38.916797|S|60|16.5|0|60
C|HBAN|20250716|12:09:38.916797|S|40|16.5|0|40
C|HBAN|20250716|12:09:38.916808|S|18|16.5|0|18
C|HBAN|20250716|12:09:38.916808|S|82|16.5|0|82
C|HBAN|20250716|12:09:38.916817|S|18|16.5|0|18
C|HBAN|20250716|12:09:39.545019|S|100|16.5|0|100
C|HBAN|20250716|12:10:02.825435|S|100|16.51|0|100
C|HBAN|20250716|12:11:12.210277|S|11|16.49|0|11
C|HBAN|20250716|12:11:18.770420|S|1|16.49|0|1
C|HBAN|20250716|12:11:28.375859|S|100|16.49|0|100
C|HBAN|20250716|12:12:03.507639|S|118|16.505|0|118
C|HBAN|20250716|12:12:03.548785|S|7|16.505|0|7
C|HBAN|20250716|12:12:03.550511|S|6|16.505|0|6
C|HBAN|20250716|12:12:04.120274|S|100|16.51|0|100
C|HBAN|20250716|12:12:04.120274|S|18|16.51|0|18
C|HBAN|20250716|12:12:04.678257|S|100|16.5|0|100
C|HBAN|20250716|12:12:21.594606|S|25|16.49|0|25
C|HBAN|20250716|12:12:36.996046|S|100|16.48|0|100
C|HBAN|20250716|12:12:36.996047|S|100|16.48|0|100
C|HBAN|20250716|12:12:37.738950|S|100|16.48|0|100
C|HBAN|20250716|12:13:02.524132|S|100|16.485|0|100
C|HBAN|20250716|12:13:02.524139|S|30|16.485|0|30
C|HBAN|20250716|12:13:30.457555|S|15|16.49|0|15
C|HBAN|20250716|12:13:46.010641|S|8|16.48|0|8
C|HBAN|20250716|12:13:46.013254|S|439|16.48|0|439
C|HBAN|20250716|12:14:20.835143|S|100|16.5|0|100
C|HBAN|20250716|12:14:20.835144|S|1|16.5|0|1
C|HBAN|20250716|12:14:20.835144|S|30|16.5|0|30
C|HBAN|20250716|12:14:20.875557|S|99|16.5|0|99
C|HBAN|20250716|12:14:28.751805|S|1|16.5|0|1
C|HBAN|20250716|12:14:32.866617|S|100|16.5|0|100
C|HBAN|20250716|12:14:32.955336|S|100|16.5|0|100
C|HBAN|20250716|12:15:12.055130|S|600|16.5|0|600
C|HBAN|20250716|12:15:19.980961|S|100|16.51|0|100
C|HBAN|20250716|12:16:14.233297|S|50|16.51|0|50
C|HBAN|20250716|12:16:14.233297|S|50|16.51|0|50
C|HBAN|20250716|12:16:22.399617|S|1|16.51|0|1
C|HBAN|20250716|12:17:58.454694|S|100|16.52|0|100
C|HBAN|20250716|12:17:58.478542|S|100|16.52|0|100
C|HBAN|20250716|12:17:58.478724|S|100|16.52|0|100
C|HBAN|20250716|12:17:58.479700|S|100|16.52|0|100
C|HBAN|20250716|12:17:59.669980|S|100|16.52|0|100
C|HBAN|20250716|12:18:06.052602|S|100|16.52|0|100
C|HBAN|20250716|12:20:34.368669|S|21|16.52|0|21
C|HBAN|20250716|12:20:34.368669|S|100|16.52|0|100
C|HBAN|20250716|12:20:34.368670|S|8|16.52|0|8
C|HBAN|20250716|12:20:40.705580|S|100|16.52|0|100
C|HBAN|20250716|12:20:45.514664|S|100|16.52|0|100
C|HBAN|20250716|12:20:46.730216|S|100|16.52|0|100
C|HBAN|20250716|12:20:46.739238|S|100|16.52|0|100
C|HBAN|20250716|12:20:46.739617|S|100|16.52|0|100
C|HBAN|20250716|12:21:12.086044|S|503|16.51|0|503
C|HBAN|20250716|12:21:17.222219|S|30|16.52|0|30
C|HBAN|20250716|12:21:17.222219|S|23|16.52|0|23
C|HBAN|20250716|12:21:17.222219|S|100|16.52|0|100
C|HBAN|20250716|12:21:17.222220|S|100|16.52|0|100
C|HBAN|20250716|12:21:17.222220|S|100|16.52|0|100
C|HBAN|20250716|12:21:17.821759|S|100|16.52|0|100
C|HBAN|20250716|12:21:18.616100|S|100|16.52|0|100
C|HBAN|20250716|12:21:29.390805|S|100|16.52|0|100
C|HBAN|20250716|12:21:29.390806|S|100|16.52|0|100
C|HBAN|20250716|12:22:23.503747|S|3|16.52|0|3
C|HBAN|20250716|12:22:46.096644|S|100|16.52|0|100
C|HBAN|20250716|12:22:46.096644|S|97|16.52|0|97
C|HBAN|20250716|12:22:49.169271|S|1|16.52|0|1
C|HBAN|20250716|12:22:52.096771|S|99|16.52|0|99
C|HBAN|20250716|12:22:52.096771|S|100|16.52|0|100
C|HBAN|20250716|12:22:52.096771|S|100|16.52|0|100
C|HBAN|20250716|12:23:04.755241|S|24|16.51|0|24
C|HBAN|20250716|12:23:12.866973|S|100|16.51|0|100
C|HBAN|20250716|12:23:18.855254|S|100|16.52|0|100
C|HBAN|20250716|12:23:18.855265|S|100|16.52|0|100
C|HBAN|20250716|12:24:24.337344|S|600|16.51|0|600
C|HBAN|20250716|12:24:24.337345|S|100|16.51|0|100
C|HBAN|20250716|12:24:24.337496|S|226|16.51|0|226
C|HBAN|20250716|12:24:24.337705|S|100|16.51|0|100
C|HBAN|20250716|12:24:24.337705|S|3|16.51|0|3
C|HBAN|20250716|12:25:09.846943|S|76|16.51|0|76
C|HBAN|20250716|12:25:15.410965|S|100|16.52|0|100
C|HBAN|20250716|12:25:37.425350|S|1|16.52|0|1
C|HBAN|20250716|12:25:51.906735|S|1|16.52|0|1
C|HBAN|20250716|12:26:02.416178|S|100|16.51|0|100
C|HBAN|20250716|12:26:04.354704|S|12|16.5|0|12
C|HBAN|20250716|12:26:07.030397|S|6|16.51|0|6
C|HBAN|20250716|12:26:07.030397|S|48|16.51|0|48
C|HBAN|20250716|12:26:26.914511|S|100|16.5|0|100
C|HBAN|20250716|12:26:35.998505|S|100|16.5|0|100
C|HBAN|20250716|12:26:58.633965|S|6|16.52|0|6
C|HBAN|20250716|12:27:12.091503|S|100|16.52|0|100
C|HBAN|20250716|12:27:12.564712|S|100|16.515|0|100
C|HBAN|20250716|12:27:59.021928|S|12|16.52|0|12
C|HBAN|20250716|12:28:17.461537|S|1|16.52|0|1
C|HBAN|20250716|12:28:27.147991|S|99|16.52|0|99
C|HBAN|20250716|12:29:01.799765|S|100|16.52|0|100
C|HBAN|20250716|12:30:10.647833|S|100|16.52|0|100
C|HBAN|20250716|12:30:10.908225|S|100|16.52|0|100
C|HBAN|20250716|12:30:32.448213|S|100|16.52|0|100
C|HBAN|20250716|12:30:37.859766|S|30|16.53|0|30
C|HBAN|20250716|12:31:50.034146|S|1|16.53|0|1
C|HBAN|20250716|12:32:05.351366|S|1|16.53|0|1
C|HBAN|20250716|12:32:34.817724|S|2|16.53|0|2
C|HBAN|20250716|12:32:37.706696|S|85|16.52|0|85
C|HBAN|20250716|12:33:16.576731|S|1|16.53|0|1
C|HBAN|20250716|12:33:16.694319|S|2|16.53|0|2
C|HBAN|20250716|12:33:16.694319|S|97|16.53|0|97
C|HBAN|20250716|12:33:16.694320|S|85|16.53|0|85
C|HBAN|20250716|12:33:37.434303|S|100|16.54|0|100
C|HBAN|20250716|12:33:37.434304|S|48|16.54|0|48
C|HBAN|20250716|12:33:37.434467|S|100|16.54|0|100
C|HBAN|20250716|12:33:37.434592|S|100|16.53|0|100
C|HBAN|20250716|12:33:37.434741|S|100|16.53|0|100
C|HBAN|20250716|12:33:44.654945|S|77|16.52|0|77
C|HBAN|20250716|12:34:46.440319|S|1|16.53|0|1
C|HBAN|20250716|12:34:53.587968|S|80|16.52|0|80
C|HBAN|20250716|12:35:12.988555|S|2|16.53|0|2
C|HBAN|20250716|12:35:46.973640|S|100|16.53|0|100
C|HBAN|20250716|12:36:05.741290|S|100|16.54|0|100
C|HBAN|20250716|12:36:14.566333|S|100|16.54|0|100
C|HBAN|20250716|12:36:37.051947|S|100|16.53|0|100
C|HBAN|20250716|12:36:56.782567|S|100|16.54|0|100
C|HBAN|20250716|12:36:59.855049|S|100|16.54|0|100
C|HBAN|20250716|12:36:59.855089|S|100|16.54|0|100
C|HBAN|20250716|12:36:59.855183|S|100|16.54|0|100
C|HBAN|20250716|12:37:41.253017|S|100|16.52|0|100
C|HBAN|20250716|12:38:02.048689|S|100|16.51|0|100
C|HBAN|20250716|12:38:02.048842|S|100|16.51|0|100
C|HBAN|20250716|12:38:02.049863|S|100|16.51|0|100
C|HBAN|20250716|12:38:02.052903|S|100|16.51|0|100
C|HBAN|20250716|12:40:23.591756|S|200|16.52|0|200
C|HBAN|20250716|12:40:29.247045|S|1|16.52|0|1
C|HBAN|20250716|12:41:48.111028|S|100|16.525|0|100
C|HBAN|20250716|12:45:29.962326|S|100|16.52|0|100
C|HBAN|20250716|12:45:29.984422|S|18|16.51|0|18
C|HBAN|20250716|12:45:37.900483|S|12|16.5|0|12
C|HBAN|20250716|12:45:37.900483|S|100|16.5|0|100
C|HBAN|20250716|12:47:00.025188|S|100|16.49|0|100
C|HBAN|20250716|12:47:00.025202|S|100|16.49|0|100
C|HBAN|20250716|12:47:01.056061|S|67|16.48|0|67
C|HBAN|20250716|12:47:01.056061|S|6|16.48|0|6
C|HBAN|20250716|12:47:01.056419|S|19|16.48|0|19
C|HBAN|20250716|12:47:54.304751|S|100|16.5|0|100
C|HBAN|20250716|12:47:55.186421|S|100|16.5|0|100
C|HBAN|20250716|12:48:38.605652|S|100|16.5|0|100
C|HBAN|20250716|12:48:50.790180|S|18|16.5|0|18
C|HBAN|20250716|12:49:43.209890|S|100|16.51|0|100
C|HBAN|20250716|12:50:11.004232|S|8|16.51|0|8
C|HBAN|20250716|12:50:23.523729|S|100|16.52|0|100
C|HBAN|20250716|12:50:23.523730|S|18|16.52|0|18
C|HBAN|20250716|12:50:27.997367|S|100|16.52|0|100
C|HBAN|20250716|12:50:29.454003|S|100|16.52|0|100
C|HBAN|20250716|12:50:41.045719|S|100|16.51|0|100
C|HBAN|20250716|12:50:41.045840|S|100|16.51|0|100
C|HBAN|20250716|12:50:41.048174|S|100|16.51|0|100
C|HBAN|20250716|12:51:26.763375|S|1|16.52|0|1
C|HBAN|20250716|12:51:53.535465|S|1|16.52|0|1
C|HBAN|20250716|12:51:55.840557|S|196|16.52|0|196
C|HBAN|20250716|12:52:06.803082|S|1|16.53|0|1
C|HBAN|20250716|12:52:18.882216|S|99|16.53|0|99
C|HBAN|20250716|12:52:18.882216|S|1|16.53|0|1
C|HBAN|20250716|12:52:21.715744|S|423|16.53|0|423
C|HBAN|20250716|12:52:27.230207|S|100|16.53|0|100
C|HBAN|20250716|12:52:42.584261|S|1|16.54|0|1
C|HBAN|20250716|12:52:46.004012|S|6|16.54|0|6
C|HBAN|20250716|12:52:56.723583|S|100|16.54|0|100
C|HBAN|20250716|12:52:56.723583|S|700|16.54|0|700
C|HBAN|20250716|12:53:29.828982|S|200|16.55|0|200
C|HBAN|20250716|12:53:37.160270|S|1|16.55|0|1
C|HBAN|20250716|12:53:50.015519|S|1|16.55|0|1
C|HBAN|20250716|12:55:24.770696|S|100|16.54|0|100
C|HBAN|20250716|12:56:20.769741|S|250|16.55|0|250
C|HBAN|20250716|12:56:20.769741|S|99|16.55|0|99
C|HBAN|20250716|12:56:24.812355|S|100|16.55|0|100
C|HBAN|20250716|12:56:24.812356|S|100|16.55|0|100
C|HBAN|20250716|12:56:30.180207|S|100|16.55|0|100
C|HBAN|20250716|12:57:08.430037|S|100|16.55|0|100
C|HBAN|20250716|12:57:25.004952|S|5|16.55|0|5
C|HBAN|20250716|12:57:34.519657|S|3|16.55|0|3
C|HBAN|20250716|12:58:11.502739|S|2|16.545|0|2
C|HBAN|20250716|12:58:50.441949|S|1|16.55|0|1
C|HBAN|20250716|12:58:52.073660|S|5|16.55|0|5
C|HBAN|20250716|12:58:52.073660|S|100|16.55|0|100
C|HBAN|20250716|12:58:52.073660|S|4|16.55|0|4
C|HBAN|20250716|12:58:52.073660|S|91|16.55|0|91
C|HBAN|20250716|12:58:53.241108|S|7|16.55|0|7
C|HBAN|20250716|12:58:53.241109|S|100|16.55|0|100
C|HBAN|20250716|12:58:53.241109|S|10|16.55|0|10
C|HBAN|20250716|12:59:15.450136|S|2|16.55|0|2
C|HBAN|20250716|13:00:35.672319|S|1|16.56|0|1
C|HBAN|20250716|13:00:43.278078|S|83|16.56|0|83
C|HBAN|20250716|13:01:09.555407|S|100|16.55|0|100
C|HBAN|20250716|13:01:09.556060|S|100|16.55|0|100
C|HBAN|20250716|13:01:13.215925|S|18|16.54|0|18
C|HBAN|20250716|13:02:47.223785|S|1|16.55|0|1
C|HBAN|20250716|13:03:30.558096|S|700|16.55|0|700
C|HBAN|20250716|13:03:30.558096|S|100|16.55|0|100
C|HBAN|20250716|13:05:51.312090|S|1|16.545|0|1
C|HBAN|20250716|13:06:17.335875|S|1|16.55|0|1
C|HBAN|20250716|13:07:36.955306|S|100|16.55|0|100
C|HBAN|20250716|13:07:42.983496|S|1|16.56|0|1
C|HBAN|20250716|13:08:09.245604|S|1|16.56|0|1
C|HBAN|20250716|13:08:16.003162|S|4|16.56|0|4
C|HBAN|20250716|13:08:25.642547|S|1|16.56|0|1
C|HBAN|20250716|13:08:26.037633|S|99|16.56|0|99
C|HBAN|20250716|13:08:26.037634|S|100|16.56|0|100
C|HBAN|20250716|13:08:26.037634|S|800|16.56|0|800
C|HBAN|20250716|13:08:26.037869|S|32|16.56|0|32
C|HBAN|20250716|13:08:26.037998|S|100|16.56|0|100
C|HBAN|20250716|13:08:27.063217|S|5|16.56|0|5
C|HBAN|20250716|13:08:27.063252|S|95|16.56|0|95
C|HBAN|20250716|13:08:27.063376|S|100|16.56|0|100
C|HBAN|20250716|13:08:27.063492|S|100|16.56|0|100
C|HBAN|20250716|13:08:40.853861|S|100|16.56|0|100
C|HBAN|20250716|13:09:23.650879|S|50|16.56|0|50
C|HBAN|20250716|13:10:20.303070|S|100|16.56|0|100
C|HBAN|20250716|13:12:04.707432|S|6|16.57|0|6
C|HBAN|20250716|13:12:04.707432|S|500|16.57|0|500
C|HBAN|20250716|13:12:09.511114|S|2|16.58|0|2
C|HBAN|20250716|13:12:12.397847|S|98|16.58|0|98
C|HBAN|20250716|13:13:54.886024|S|18|16.59|0|18
C|HBAN|20250716|13:13:54.886025|S|109|16.59|0|109
C|HBAN|20250716|13:14:42.029840|S|100|16.59|0|100
C|HBAN|20250716|13:14:55.105561|S|9|16.58|0|9
C|HBAN|20250716|13:15:33.925371|S|2|16.59|0|2
C|HBAN|20250716|13:16:46.343632|S|1|16.595|0|1
C|HBAN|20250716|13:17:16.705849|S|1200|16.585|0|1200
C|HBAN|20250716|13:17:34.215958|S|11|16.58|0|11
C|HBAN|20250716|13:17:34.215958|S|12|16.58|0|12
C|HBAN|20250716|13:18:34.552509|S|2|16.6|0|2
C|HBAN|20250716|13:20:58.513785|S|2|16.61|0|2
C|HBAN|20250716|13:21:40.981517|S|8|16.58|0|8
C|HBAN|20250716|13:22:00.292956|S|22|16.58|0|22
C|HBAN|20250716|13:22:00.292956|S|100|16.58|0|100
C|HBAN|20250716|13:23:15.657046|S|100|16.57|0|100
C|HBAN|20250716|13:23:15.657047|S|100|16.57|0|100
C|HBAN|20250716|13:24:35.457970|S|100|16.57|0|100
C|HBAN|20250716|13:24:35.458295|S|100|16.57|0|100
C|HBAN|20250716|13:25:40.807156|S|100|16.58|0|100
C|HBAN|20250716|13:25:40.807157|S|500|16.58|0|500
C|HBAN|20250716|13:25:40.807187|S|41|16.58|0|41
C|HBAN|20250716|13:25:40.807603|S|100|16.58|0|100
C|HBAN|20250716|13:25:40.864934|S|100|16.58|0|100
C|HBAN|20250716|13:26:20.257999|S|1|16.58|0|1
C|HBAN|20250716|13:26:30.138346|S|1|16.58|0|1
C|HBAN|20250716|13:26:44.972361|S|2|16.58|0|2
C|HBAN|20250716|13:27:17.803059|S|1|16.58|0|1
C|HBAN|20250716|13:27:29.021375|S|1|16.58|0|1
C|HBAN|20250716|13:27:39.524722|S|1|16.58|0|1
C|HBAN|20250716|13:28:23.719435|S|1|16.58|0|1
C|HBAN|20250716|13:29:19.144764|S|1|16.59|0|1
C|HBAN|20250716|13:29:32.760994|S|2|16.59|0|2
C|HBAN|20250716|13:30:53.291408|S|10|16.59|0|10
C|HBAN|20250716|13:30:53.291408|S|100|16.59|0|100
C|HBAN|20250716|13:32:54.856273|S|619|16.58|0|619
C|HBAN|20250716|13:34:03.759185|S|100|16.57|0|100
C|HBAN|20250716|13:34:20.333011|S|100|16.56|0|100
C|HBAN|20250716|13:34:20.333011|S|35|16.56|0|35
C|HBAN|20250716|13:34:20.333288|S|6|16.56|0|6
C|HBAN|20250716|13:35:00.433696|S|100|16.57|0|100
C|HBAN|20250716|13:35:06.502194|S|100|16.57|0|100
C|HBAN|20250716|13:35:12.228316|S|2|16.57|0|2
C|HBAN|20250716|13:35:50.552466|S|2|16.58|0|2
C|HBAN|20250716|13:36:04.811787|S|1|16.58|0|1
C|HBAN|20250716|13:36:10.003990|S|5|16.58|0|5
C|HBAN|20250716|13:36:15.878295|S|1|16.58|0|1
C|HBAN|20250716|13:36:16.715213|S|99|16.58|0|99
C|HBAN|20250716|13:38:40.678813|S|300|16.58|0|300
C|HBAN|20250716|13:39:40.322220|S|100|16.59|0|100
C|HBAN|20250716|13:39:40.341096|S|100|16.59|0|100
C|HBAN|20250716|13:39:42.333328|S|100|16.59|0|100
C|HBAN|20250716|13:39:42.642515|S|2254|16.585|0|2254
C|HBAN|20250716|13:41:11.709978|S|400|16.57|0|400
C|HBAN|20250716|13:43:04.103062|S|200|16.57|0|200
C|HBAN|20250716|13:43:49.544402|S|200|16.57|0|200
C|HBAN|20250716|13:43:49.631370|S|300|16.57|0|300
C|HBAN|20250716|13:43:50.315023|S|200|16.57|0|200
C|HBAN|20250716|13:43:59.688763|S|100|16.58|0|100
C|HBAN|20250716|13:43:59.688834|S|313|16.58|0|313
C|HBAN|20250716|13:43:59.688894|S|100|16.58|0|100
C|HBAN|20250716|13:44:04.657517|S|100|16.57|0|100
C|HBAN|20250716|13:44:11.712046|S|100|16.57|0|100
C|HBAN|20250716|13:44:12.437170|S|100|16.57|0|100
C|HBAN|20250716|13:44:40.320261|S|48|16.56|0|48
C|HBAN|20250716|13:44:40.320261|S|100|16.56|0|100
C|HBAN|20250716|13:44:44.085574|S|8|16.56|0|8
C|HBAN|20250716|13:44:44.085656|S|92|16.56|0|92
C|HBAN|20250716|13:44:44.087457|S|100|16.56|0|100
C|HBAN|20250716|13:45:37.375940|S|100|16.58|0|100
C|HBAN|20250716|13:45:48.637464|S|12|16.58|0|12
C|HBAN|20250716|13:46:07.088734|S|400|16.59|0|400
C|HBAN|20250716|13:46:07.088746|S|399|16.59|0|399
C|HBAN|20250716|13:46:25.172398|S|100|16.595|0|100
C|HBAN|20250716|13:46:40.879575|S|100|16.59|0|100
C|HBAN|20250716|13:46:51.986985|S|100|16.59|0|100
C|HBAN|20250716|13:47:12.866385|S|100|16.58|0|100
C|HBAN|20250716|13:51:00.237867|S|100|16.58|0|100
C|HBAN|20250716|13:51:00.584948|S|24|16.58|0|24
C|HBAN|20250716|13:51:10.799015|S|18|16.57|0|18
C|HBAN|20250716|13:52:27.503584|S|3|16.58|0|3
C|HBAN|20250716|13:52:47.575030|S|58|16.57|0|58
C|HBAN|20250716|13:52:47.575145|S|42|16.57|0|42
C|HBAN|20250716|13:52:47.575154|S|4|16.57|0|4
C|HBAN|20250716|13:53:17.894290|S|80|16.57|0|80
C|HBAN|20250716|13:53:17.894813|S|16|16.57|0|16
C|HBAN|20250716|13:53:35.606975|S|2|16.58|0|2
C|HBAN|20250716|13:53:37.678809|S|4|16.57|0|4
C|HBAN|20250716|13:53:40.973864|S|96|16.57|0|96
C|HBAN|20250716|13:53:47.628916|S|1|16.58|0|1
C|HBAN|20250716|13:54:10.037631|S|1|16.58|0|1
C|HBAN|20250716|13:54:13.157731|S|100|16.59|0|100
C|HBAN|20250716|13:54:13.157732|S|100|16.59|0|100
C|HBAN|20250716|13:55:13.803485|S|20|16.6|0|20
C|HBAN|20250716|13:55:13.803485|S|100|16.6|0|100
C|HBAN|20250716|13:55:18.586644|S|62|16.6|0|62
C|HBAN|20250716|13:55:26.356408|S|20|16.595|0|20
C|HBAN|20250716|13:56:49.137123|S|100|16.59|0|100
C|HBAN|20250716|13:57:00.000646|S|79|16.59|0|79
C|HBAN|20250716|13:57:00.001415|S|112|16.59|0|112
C|HBAN|20250716|13:57:19.192766|S|2|16.6|0|2
C|HBAN|20250716|13:57:22.957790|S|50|16.59|0|50
C|HBAN|20250716|13:57:30.828698|S|1|16.6|0|1
C|HBAN|20250716|13:58:49.708526|S|1|16.61|0|1
C|HBAN|20250716|13:58:55.004453|S|3|16.61|0|3
C|HBAN|20250716|13:58:59.216476|S|1|16.61|0|1
C|HBAN|20250716|14:00:04.029086|S|1|16.61|0|1
C|HBAN|20250716|14:00:11.936394|S|100|16.61|0|100
C|HBAN|20250716|14:01:27.913236|S|177|16.62|0|177
C|HBAN|20250716|14:01:34.070614|S|18|16.61|0|18
C|HBAN|20250716|14:02:19.862909|S|1|16.62|0|1
C|HBAN|20250716|14:02:32.004426|S|6|16.62|0|6
C|HBAN|20250716|14:02:39.457145|S|2|16.62|0|2
C|HBAN|20250716|14:03:01.533921|S|98|16.62|0|98
C|HBAN|20250716|14:03:01.533921|S|100|16.62|0|100
C|HBAN|20250716|14:03:01.534352|S|100|16.62|0|100
C|HBAN|20250716|14:03:19.155965|S|1|16.62|0|1
C|HBAN|20250716|14:04:18.974543|S|2|16.63|0|2
C|HBAN|20250716|14:05:14.795478|S|18|16.62|0|18
C|HBAN|20250716|14:05:14.795478|S|100|16.62|0|100
C|HBAN|20250716|14:05:16.062736|S|1|16.63|0|1
C|HBAN|20250716|14:05:18.400638|S|100|16.62|0|100
C|HBAN|20250716|14:05:21.151806|S|18|16.61|0|18
C|HBAN|20250716|14:05:21.151806|S|100|16.61|0|100
C|HBAN|20250716|14:05:21.207149|S|100|16.61|0|100
C|HBAN|20250716|14:06:54.487869|S|89|16.61|0|89
C|HBAN|20250716|14:06:54.487869|S|95|16.61|0|95
C|HBAN|20250716|14:07:29.210300|S|4|16.62|0|4
C|HBAN|20250716|14:07:54.375817|S|72|16.61|0|72
C|HBAN|20250716|14:07:54.375905|S|28|16.61|0|28
C|HBAN|20250716|14:08:10.553867|S|41|16.62|0|41
C|HBAN|20250716|14:09:54.584784|S|100|16.61|0|100
C|HBAN|20250716|14:10:21.502973|S|3|16.62|0|3
C|HBAN|20250716|14:11:31.967904|S|12|16.6|0|12
C|HBAN|20250716|14:11:31.967904|S|100|16.6|0|100
C|HBAN|20250716|14:12:10.415425|S|1|16.61|0|1
C|HBAN|20250716|14:12:12.336581|S|100|16.6|0|100
C|HBAN|20250716|14:12:30.196112|S|100|16.6|0|100
C|HBAN|20250716|14:12:44.354141|S|100|16.59|0|100
C|HBAN|20250716|14:13:24.560464|S|100|16.59|0|100
C|HBAN|20250716|14:14:11.968936|S|100|16.6|0|100
C|HBAN|20250716|14:14:11.968936|S|800|16.6|0|800
C|HBAN|20250716|14:14:15.958643|S|100|16.6|0|100
C|HBAN|20250716|14:14:16.060603|S|100|16.6|0|100
C|HBAN|20250716|14:15:02.161730|S|18|16.6|0|18
C|HBAN|20250716|14:17:31.002892|S|5|16.61|0|5
C|HBAN|20250716|14:17:50.210574|S|100|16.61|0|100
C|HBAN|20250716|14:17:56.858787|S|1|16.61|0|1
C|HBAN|20250716|14:18:12.005236|S|1|16.61|0|1
C|HBAN|20250716|14:19:47.864581|S|47|16.605|0|47
C|HBAN|20250716|14:20:00.759936|S|8|16.6|0|8
C|HBAN|20250716|14:20:00.768670|S|100|16.59|0|100
C|HBAN|20250716|14:20:00.768670|S|18|16.59|0|18
C|HBAN|20250716|14:20:00.768671|S|48|16.59|0|48
C|HBAN|20250716|14:20:00.832397|S|100|16.59|0|100
C|HBAN|20250716|14:21:05.576071|S|12|16.58|0|12
C|HBAN|20250716|14:22:04.533754|S|12|16.6|0|12
C|HBAN|20250716|14:22:11.158320|S|100|16.6|0|100
C|HBAN|20250716|14:22:11.158320|S|100|16.6|0|100
C|HBAN|20250716|14:22:12.810706|S|17|16.6|0|17
C|HBAN|20250716|14:22:22.105617|S|13|16.6|0|13
C|HBAN|20250716|14:22:22.105649|S|87|16.6|0|87
C|HBAN|20250716|14:22:29.879797|S|100|16.6|0|100
C|HBAN|20250716|14:22:48.875648|S|30|16.61|0|30
C|HBAN|20250716|14:23:42.956847|S|100|16.625|0|100
C|HBAN|20250716|14:23:46.108664|S|1|16.63|0|1
C|HBAN|20250716|14:23:46.109191|S|100|16.62|0|100
C|HBAN|20250716|14:24:07.505186|S|100|16.62|0|100
C|HBAN|20250716|14:24:07.505305|S|294|16.62|0|294
C|HBAN|20250716|14:25:09.272875|S|63|16.6|0|63
C|HBAN|20250716|14:25:09.273062|S|37|16.6|0|37
C|HBAN|20250716|14:25:56.682113|S|2|16.61|0|2
C|HBAN|20250716|14:27:35.529178|S|100|16.63|0|100
C|HBAN|20250716|14:27:37.703074|S|100|16.63|0|100
C|HBAN|20250716|14:27:37.704346|S|100|16.63|0|100
C|HBAN|20250716|14:28:21.004118|S|6|16.64|0|6
C|HBAN|20250716|14:28:48.710429|S|100|16.64|0|100
C|HBAN|20250716|14:28:48.710528|S|83|16.64|0|83
C|HBAN|20250716|14:28:48.768464|S|100|16.64|0|100
C|HBAN|20250716|14:28:48.768899|S|100|16.64|0|100
C|HBAN|20250716|14:28:48.768993|S|100|16.64|0|100
C|HBAN|20250716|14:29:03.948901|S|1000|16.64|0|1000
C|HBAN|20250716|14:30:11.501399|S|2|16.64|0|2
C|HBAN|20250716|14:30:28.528555|S|1|16.64|0|1
C|HBAN|20250716|14:30:34.086663|S|26|16.63|0|26
C|HBAN|20250716|14:31:04.270331|S|6|16.62|0|6
C|HBAN|20250716|14:31:04.270331|S|12|16.62|0|12
C|HBAN|20250716|14:31:08.753443|S|100|16.62|0|100
C|HBAN|20250716|14:31:35.244575|S|24|16.62|0|24
C|HBAN|20250716|14:31:51.088790|S|200|16.63|0|200
C|HBAN|20250716|14:32:32.797536|S|1|16.63|0|1
C|HBAN|20250716|14:33:11.209008|S|2|16.63|0|2
C|HBAN|20250716|14:33:16.575297|S|196|16.63|0|196
C|HBAN|20250716|14:33:58.353801|S|5|16.63|0|5
C|HBAN|20250716|14:36:07.004635|S|6|16.65|0|6
C|HBAN|20250716|14:36:08.888641|S|2|16.65|0|2
C|HBAN|20250716|14:36:48.793054|S|60|16.64|0|60
C|HBAN|20250716|14:36:55.862458|S|6|16.63|0|6
C|HBAN|20250716|14:36:55.862458|S|18|16.63|0|18
C|HBAN|20250716|14:37:03.848372|S|100|16.63|0|100
C|HBAN|20250716|14:37:12.503913|S|2|16.64|0|2
C|HBAN|20250716|14:37:20.568784|S|98|16.64|0|98
C|HBAN|20250716|14:37:47.608149|S|100|16.63|0|100
C|HBAN|20250716|14:37:47.608244|S|100|16.63|0|100
C|HBAN|20250716|14:37:47.608284|S|200|16.63|0|200
C|HBAN|20250716|14:37:47.608294|S|291|16.63|0|291
C|HBAN|20250716|14:38:00.028035|S|100|16.63|0|100
C|HBAN|20250716|14:38:44.886808|S|1|16.63|0|1
C|HBAN|20250716|14:38:46.446084|S|22|16.62|0|22
C|HBAN|20250716|14:38:53.512706|S|83|16.62|0|83
C|HBAN|20250716|14:38:57.717473|S|100|16.62|0|100
C|HBAN|20250716|14:39:02.333376|S|1|16.63|0|1
C|HBAN|20250716|14:39:13.219074|S|94|16.62|0|94
C|HBAN|20250716|14:40:18.504111|S|1|16.63|0|1
C|HBAN|20250716|14:40:19.524013|S|11|16.63|0|11
C|HBAN|20250716|14:41:39.078402|S|12|16.61|0|12
C|HBAN|20250716|14:41:39.078402|S|12|16.61|0|12
C|HBAN|20250716|14:42:23.399004|S|100|16.63|0|100
C|HBAN|20250716|14:42:36.308556|S|2|16.63|0|2
C|HBAN|20250716|14:43:24.448220|S|100|16.63|0|100
C|HBAN|20250716|14:43:37.344284|S|1|16.63|0|1
C|HBAN|20250716|14:44:14.159511|S|84|16.62|0|84
C|HBAN|20250716|14:44:21.231605|S|100|16.63|0|100
C|HBAN|20250716|14:44:50.240195|S|100|16.63|0|100
C|HBAN|20250716|14:44:50.240195|S|100|16.63|0|100
C|HBAN|20250716|14:44:54.054716|S|1|16.63|0|1
C|HBAN|20250716|14:45:16.921940|S|100|16.63|0|100
C|HBAN|20250716|14:45:23.221476|S|100|16.64|0|100
C|HBAN|20250716|14:45:23.221476|S|100|16.64|0|100
C|HBAN|20250716|14:45:23.221643|S|100|16.64|0|100
C|HBAN|20250716|14:45:25.459495|S|2|16.64|0|2
C|HBAN|20250716|14:45:38.597824|S|100|16.63|0|100
C|HBAN|20250716|14:45:38.597824|S|30|16.63|0|30
C|HBAN|20250716|14:45:52.247931|S|100|16.64|0|100
C|HBAN|20250716|14:46:09.503405|S|4|16.64|0|4
C|HBAN|20250716|14:46:58.451415|S|1|16.65|0|1
C|HBAN|20250716|14:47:11.003804|S|100|16.64|0|100
C|HBAN|20250716|14:47:11.003804|S|170|16.64|0|170
C|HBAN|20250716|14:47:15.577008|S|75|16.65|0|75
C|HBAN|20250716|14:47:15.577061|S|25|16.65|0|25
C|HBAN|20250716|14:47:15.577062|S|20|16.65|0|20
C|HBAN|20250716|14:47:52.274720|S|1|16.65|0|1
C|HBAN|20250716|14:48:18.008798|S|1|16.65|0|1
C|HBAN|20250716|14:50:15.899248|S|17|16.66|0|17
C|HBAN|20250716|14:50:24.306511|S|1|16.66|0|1
C|HBAN|20250716|14:50:26.718573|S|1|16.66|0|1
C|HBAN|20250716|14:50:36.081429|S|1|16.66|0|1
C|HBAN|20250716|14:50:49.305259|S|100|16.66|0|100
C|HBAN|20250716|14:50:51.474300|S|2|16.66|0|2
C|HBAN|20250716|14:51:21.308961|S|200|16.655|0|200
C|HBAN|20250716|14:51:58.643281|S|84|16.66|0|84
C|HBAN|20250716|14:51:58.643385|S|79|16.66|0|79
C|HBAN|20250716|14:52:47.780555|S|2|16.66|0|2
C|HBAN|20250716|14:53:42.649687|S|5|16.65|0|5
C|HBAN|20250716|14:54:50.238706|S|12|16.655|0|12
C|HBAN|20250716|14:54:53.133934|S|44|16.655|0|44
C|HBAN|20250716|14:55:41.179531|S|133|16.66|0|133
C|HBAN|20250716|14:56:04.042949|S|1|16.67|0|1
C|HBAN|20250716|14:59:37.092170|S|14|16.68|0|14
C|HBAN|20250716|14:59:37.092364|S|25|16.68|0|25
C|HBAN|20250716|14:59:46.138969|S|4|16.67|0|4
C|HBAN|20250716|14:59:55.178134|S|700|16.665|0|700
C|HBAN|20250716|15:00:02.183120|S|12|16.66|0|12
C|HBAN|20250716|15:00:02.183120|S|5|16.66|0|5
C|HBAN|20250716|15:00:02.183120|S|6|16.66|0|6
C|HBAN|20250716|15:00:33.395525|S|1|16.67|0|1
C|HBAN|20250716|15:01:01.826822|S|100|16.67|0|100
C|HBAN|20250716|15:01:01.826823|S|100|16.67|0|100
C|HBAN|20250716|15:01:20.722223|S|184|16.68|0|184
C|HBAN|20250716|15:01:59.381158|S|1|16.68|0|1
C|HBAN|20250716|15:02:23.376533|S|3|16.68|0|3
C|HBAN|20250716|15:02:23.526847|S|800|16.68|0|800
C|HBAN|20250716|15:02:28.122984|S|1|16.68|0|1
C|HBAN|20250716|15:02:29.527307|S|100|16.68|0|100
C|HBAN|20250716|15:02:44.916469|S|1300|16.68|0|1300
C|HBAN|20250716|15:03:19.989865|S|3|16.69|0|3
C|HBAN|20250716|15:03:23.540752|S|100|16.69|0|100
C|HBAN|20250716|15:03:23.540752|S|123|16.69|0|123
C|HBAN|20250716|15:03:33.019557|S|100|16.68|0|100
C|HBAN|20250716|15:03:33.019557|S|300|16.68|0|300
C|HBAN|20250716|15:03:33.019557|S|100|16.68|0|100
C|HBAN|20250716|15:03:34.421424|S|200|16.68|0|200
C|HBAN|20250716|15:03:34.425867|S|45|16.68|0|45
C|HBAN|20250716|15:04:32.287194|S|100|16.67|0|100
C|HBAN|20250716|15:04:45.537784|S|100|16.66|0|100
C|HBAN|20250716|15:04:45.537784|S|6|16.66|0|6
C|HBAN|20250716|15:05:02.906881|S|100|16.66|0|100
C|HBAN|20250716|15:07:37.175767|S|2|16.68|0|2
C|HBAN|20250716|15:07:38.003959|S|7|16.68|0|7
C|HBAN|20250716|15:07:48.834011|S|51|16.68|0|51
C|HBAN|20250716|15:07:57.145087|S|1|16.68|0|1
C|HBAN|20250716|15:08:11.338546|S|2|16.68|0|2
C|HBAN|20250716|15:08:47.646092|S|400|16.68|0|400
C|HBAN|20250716|15:08:48.097334|S|100|16.68|0|100
C|HBAN|20250716|15:08:53.889805|S|100|16.68|0|100
C|HBAN|20250716|15:09:29.296478|S|30|16.68|0|30
C|HBAN|20250716|15:10:14.746518|S|10|16.67|0|10
C|HBAN|20250716|15:11:22.780473|S|10|16.67|0|10
C|HBAN|20250716|15:12:05.272133|S|8|16.68|0|8
C|HBAN|20250716|15:13:24.199443|S|203|16.67|0|203
C|HBAN|20250716|15:13:32.200302|S|1|16.68|0|1
C|HBAN|20250716|15:13:41.160498|S|100|16.68|0|100
C|HBAN|20250716|15:15:14.041665|S|18|16.67|0|18
C|HBAN|20250716|15:15:18.639941|S|1|16.67|0|1
C|HBAN|20250716|15:15:35.394435|S|12|16.67|0|12
C|HBAN|20250716|15:17:20.095271|S|2|16.67|0|2
C|HBAN|20250716|15:17:24.088536|S|16|16.66|0|16
C|HBAN|20250716|15:17:41.263871|S|1|16.67|0|1
C|HBAN|20250716|15:18:00.911654|S|2|16.67|0|2
C|HBAN|20250716|15:18:06.751336|S|1|16.66|0|1
C|HBAN|20250716|15:18:06.751336|S|99|16.66|0|99
C|HBAN|20250716|15:18:06.751368|S|100|16.66|0|100
C|HBAN|20250716|15:18:06.751368|S|50|16.66|0|50
C|HBAN|20250716|15:18:06.751368|S|18|16.66|0|18
C|HBAN|20250716|15:18:06.751369|S|24|16.66|0|24
C|HBAN|20250716|15:18:06.751509|S|100|16.66|0|100
C|HBAN|20250716|15:18:06.753042|S|100|16.66|0|100
C|HBAN|20250716|15:18:06.753314|S|100|16.66|0|100
C|HBAN|20250716|15:18:06.754207|S|100|16.66|0|100
C|HBAN|20250716|15:18:07.055058|S|100|16.66|0|100
C|HBAN|20250716|15:18:07.055518|S|100|16.66|0|100
C|HBAN|20250716|15:18:07.055712|S|100|16.66|0|100
C|HBAN|20250716|15:18:07.056086|S|100|16.66|0|100
C|HBAN|20250716|15:18:07.056326|S|100|16.66|0|100
C|HBAN|20250716|15:18:07.056456|S|100|16.66|0|100
C|HBAN|20250716|15:18:07.406300|S|100|16.66|0|100
C|HBAN|20250716|15:18:07.406301|S|24|16.66|0|24
C|HBAN|20250716|15:18:07.776061|S|100|16.66|0|100
C|HBAN|20250716|15:18:07.776238|S|100|16.66|0|100
C|HBAN|20250716|15:18:58.031332|S|1|16.66|0|1
C|HBAN|20250716|15:18:58.031332|S|100|16.66|0|100
C|HBAN|20250716|15:19:01.030738|S|1|16.66|0|1
C|HBAN|20250716|15:19:51.914702|S|28|16.67|0|28
C|HBAN|20250716|15:20:03.180110|S|1|16.66|0|1
C|HBAN|20250716|15:20:03.180110|S|100|16.66|0|100
C|HBAN|20250716|15:20:10.594875|S|100|16.66|0|100
C|HBAN|20250716|15:20:11.114969|S|100|16.66|0|100
C|HBAN|20250716|15:20:18.087850|S|100|16.66|0|100
C|HBAN|20250716|15:20:56.818075|S|1|16.66|0|1
C|HBAN|20250716|15:20:57.383921|S|2|16.67|0|2
C|HBAN|20250716|15:21:18.189785|S|3|16.67|0|3
C|HBAN|20250716|15:21:23.810489|S|828|16.67|0|828
C|HBAN|20250716|15:21:23.810489|S|100|16.67|0|100
C|HBAN|20250716|15:21:23.810755|S|100|16.67|0|100
C|HBAN|20250716|15:21:28.521987|S|1|16.67|0|1
C|HBAN|20250716|15:21:34.311917|S|4|16.67|0|4
C|HBAN|20250716|15:21:34.315557|S|6|16.67|0|6
C|HBAN|20250716|15:21:51.925203|S|95|16.68|0|95
C|HBAN|20250716|15:21:51.925288|S|80|16.68|0|80
C|HBAN|20250716|15:21:51.925288|S|5|16.68|0|5
C|HBAN|20250716|15:21:51.925471|S|75|16.68|0|75
C|HBAN|20250716|15:21:57.502472|S|3|16.68|0|3
C|HBAN|20250716|15:22:20.743507|S|97|16.68|0|97
C|HBAN|20250716|15:22:20.743507|S|62|16.68|0|62
C|HBAN|20250716|15:22:20.743508|S|37|16.68|0|37
C|HBAN|20250716|15:22:39.169498|S|107|16.685|0|107
C|HBAN|20250716|15:22:39.170305|S|107|16.685|0|107
C|HBAN|20250716|15:22:39.171284|S|95|16.685|0|95
C|HBAN|20250716|15:22:41.355915|S|100|16.68|0|100
C|HBAN|20250716|15:22:43.205822|S|1|16.67|0|1
C|HBAN|20250716|15:22:53.380891|S|18|16.67|0|18
C|HBAN|20250716|15:22:57.047996|S|1|16.67|0|1
C|HBAN|20250716|15:23:11.253700|S|2|16.68|0|2
C|HBAN|20250716|15:23:31.673693|S|1|16.68|0|1
C|HBAN|20250716|15:23:44.454733|S|18|16.67|0|18
C|HBAN|20250716|15:23:52.249196|S|1|16.68|0|1
C|HBAN|20250716|15:24:06.095788|S|12|16.68|0|12
C|HBAN|20250716|15:24:23.970583|S|1|16.68|0|1
C|HBAN|20250716|15:24:37.224344|S|2|16.68|0|2
C|HBAN|20250716|15:24:55.128099|S|1|16.67|0|1
C|HBAN|20250716|15:24:55.128099|S|35|16.67|0|35
C|HBAN|20250716|15:24:56.398891|S|1|16.68|0|1
C|HBAN|20250716|15:25:02.455081|S|9|16.68|0|9
C|HBAN|20250716|15:25:02.455081|S|9|16.68|0|9
C|HBAN|20250716|15:25:38.355633|S|65|16.67|0|65
C|HBAN|20250716|15:25:38.355634|S|24|16.67|0|24
C|HBAN|20250716|15:25:38.355634|S|1|16.67|0|1
C|HBAN|20250716|15:25:40.950700|S|100|16.67|0|100
C|HBAN|20250716|15:25:40.950700|S|1|16.67|0|1
C|HBAN|20250716|15:26:11.644842|S|1|16.67|0|1
C|HBAN|20250716|15:26:17.315105|S|1|16.67|0|1
C|HBAN|20250716|15:26:25.060702|S|9|16.67|0|9
C|HBAN|20250716|15:26:58.885328|S|5|16.68|0|5
C|HBAN|20250716|15:27:16.809174|S|10|16.675|0|10
C|HBAN|20250716|15:27:21.570525|S|100|16.68|0|100
C|HBAN|20250716|15:27:22.961507|S|100|16.68|0|100
C|HBAN|20250716|15:27:24.198865|S|1|16.67|0|1
C|HBAN|20250716|15:27:24.199012|S|100|16.68|0|100
C|HBAN|20250716|15:27:24.200247|S|100|16.68|0|100
C|HBAN|20250716|15:27:26.067794|S|9|16.675|0|9
C|HBAN|20250716|15:27:51.660377|S|7|16.67|0|7
C|HBAN|20250716|15:27:52.665437|S|7|16.675|0|7
C|HBAN|20250716|15:28:07.279614|S|5|16.67|0|5
C|HBAN|20250716|15:28:07.635178|S|29|16.67|0|29
C|HBAN|20250716|15:28:07.635178|S|28|16.67|0|28
C|HBAN|20250716|15:28:13.712977|S|453|16.67|0|453
C|HBAN|20250716|15:28:57.563147|S|3|16.675|0|3
C|HBAN|20250716|15:29:15.625894|S|10|16.67|0|10
C|HBAN|20250716|15:29:39.247913|S|10|16.67|0|10
C|HBAN|20250716|15:29:47.402845|S|34|16.665|0|34
C|HBAN|20250716|15:30:01.010532|S|501|16.665|0|501
C|HBAN|20250716|15:30:01.094391|S|1|16.66|0|1
C|HBAN|20250716|15:30:01.094391|S|100|16.66|0|100
C|HBAN|20250716|15:30:01.094392|S|400|16.66|0|400
C|HBAN|20250716|15:30:01.900653|S|200|16.665|0|200
C|HBAN|20250716|15:30:01.910980|S|200|16.665|0|200
C|HBAN|20250716|15:30:01.913641|S|100|16.66|0|100
C|HBAN|20250716|15:30:01.913642|S|100|16.66|0|100
C|HBAN|20250716|15:30:20.157244|S|1|16.67|0|1
C|HBAN|20250716|15:30:27.005118|S|9|16.66|0|9
C|HBAN|20250716|15:30:30.246426|S|4|16.67|0|4
C|HBAN|20250716|15:30:30.246426|S|100|16.67|0|100
C|HBAN|20250716|15:30:30.322461|S|2|16.67|0|2
C|HBAN|20250716|15:30:47.036966|S|3|16.66|0|3
C|HBAN|20250716|15:30:58.964918|S|100|16.66|0|100
C|HBAN|20250716|15:31:01.784842|S|1|16.65|0|1
C|HBAN|20250716|15:31:09.110186|S|100|16.65|0|100
C|HBAN|20250716|15:31:38.740808|S|100|16.65|0|100
C|HBAN|20250716|15:31:38.740808|S|1|16.65|0|1
C|HBAN|20250716|15:31:38.949916|S|100|16.65|0|100
C|HBAN|20250716|15:32:09.052302|S|100|16.65|0|100
C|HBAN|20250716|15:32:09.052310|S|1|16.65|0|1
C|HBAN|20250716|15:32:18.193763|S|100|16.65|0|100
C|HBAN|20250716|15:32:18.193763|S|100|16.65|0|100
C|HBAN|20250716|15:32:18.193764|S|200|16.65|0|200
C|HBAN|20250716|15:33:20.306526|S|1|16.66|0|1
C|HBAN|20250716|15:33:29.206759|S|2|16.66|0|2
C|HBAN|20250716|15:34:14.717462|S|1|16.64|0|1
C|HBAN|20250716|15:34:20.405421|S|1|16.65|0|1
C|HBAN|20250716|15:34:20.405421|S|1|16.65|0|1
C|HBAN|20250716|15:36:52.675588|S|33|16.65|0|33
C|HBAN|20250716|15:37:46.804330|S|100|16.65|0|100
C|HBAN|20250716|15:37:46.804995|S|100|16.65|0|100
C|HBAN|20250716|15:37:46.804995|S|283|16.65|0|283
C|HBAN|20250716|15:37:46.804995|S|100|16.65|0|100
C|HBAN|20250716|15:37:46.804995|S|10|16.65|0|10
C|HBAN|20250716|15:38:09.490950|S|1|16.66|0|1
C|HBAN|20250716|15:39:03.119039|S|23|16.65|0|23
C|HBAN|20250716|15:39:03.119040|S|17|16.65|0|17
C|HBAN|20250716|15:39:05.862721|S|29|16.65|0|29
C|HBAN|20250716|15:39:17.097357|S|1|16.65|0|1
C|HBAN|20250716|15:39:26.486069|S|100|16.65|0|100
C|HBAN|20250716|15:39:26.486561|S|30|16.65|0|30
C|HBAN|20250716|15:39:26.490976|S|70|16.65|0|70
C|HBAN|20250716|15:39:26.490976|S|230|16.65|0|230
C|HBAN|20250716|15:39:27.935313|S|30|16.65|0|30
C|HBAN|20250716|15:40:04.689878|S|18|16.66|0|18
C|HBAN|20250716|15:40:23.913730|S|37|16.66|0|37
C|HBAN|20250716|15:40:47.297169|S|1|16.67|0|1
C|HBAN|20250716|15:41:30.821819|S|100|16.67|0|100
C|HBAN|20250716|15:41:30.822172|S|100|16.67|0|100
C|HBAN|20250716|15:41:30.847387|S|56|16.67|0|56
C|HBAN|20250716|15:41:30.847401|S|44|16.67|0|44
C|HBAN|20250716|15:41:30.847463|S|349|16.67|0|349
C|HBAN|20250716|15:41:38.240881|S|100|16.67|0|100
C|HBAN|20250716|15:41:44.373411|S|24|16.66|0|24
C|HBAN|20250716|15:41:44.373411|S|18|16.66|0|18
C|HBAN|20250716|15:41:44.373411|S|100|16.66|0|100
C|HBAN|20250716|15:41:44.373412|S|33|16.66|0|33
C|HBAN|20250716|15:41:44.373412|S|29|16.66|0|29
C|HBAN|20250716|15:41:44.374668|S|100|16.66|0|100
C|HBAN|20250716|15:41:44.374669|S|560|16.66|0|560
C|HBAN|20250716|15:41:44.375087|S|17|16.66|0|17
C|HBAN|20250716|15:41:44.722228|S|83|16.66|0|83
C|HBAN|20250716|15:42:26.565903|S|1|16.66|0|1
C|HBAN|20250716|15:42:31.948589|S|100|16.65|0|100
C|HBAN|20250716|15:42:31.948589|S|18|16.65|0|18
C|HBAN|20250716|15:42:31.948590|S|37|16.65|0|37
C|HBAN|20250716|15:42:32.114753|S|100|16.65|0|100
C|HBAN|20250716|15:42:47.249408|S|100|16.65|0|100
C|HBAN|20250716|15:42:47.249408|S|18|16.65|0|18
C|HBAN|20250716|15:42:55.109559|S|29|16.65|0|29
C|HBAN|20250716|15:42:58.183460|S|100|16.65|0|100
C|HBAN|20250716|15:43:12.488473|S|4|16.65|0|4
C|HBAN|20250716|15:43:15.173402|S|6|16.65|0|6
C|HBAN|20250716|15:43:22.114554|S|31|16.65|0|31
C|HBAN|20250716|15:43:27.778545|S|1|16.66|0|1
C|HBAN|20250716|15:43:36.181064|S|1|16.66|0|1
C|HBAN|20250716|15:44:24.149822|S|19|16.65|0|19
C|HBAN|20250716|15:44:26.195686|S|100|16.65|0|100
C|HBAN|20250716|15:44:26.195947|S|100|16.65|0|100
C|HBAN|20250716|15:44:56.976000|S|15|16.66|0|15
C|HBAN|20250716|15:45:07.156694|S|15|16.66|0|15
C|HBAN|20250716|15:45:31.104072|S|676|16.64|0|676
C|HBAN|20250716|15:45:31.104072|S|24|16.64|0|24
C|HBAN|20250716|15:45:36.357713|S|100|16.64|0|100
C|HBAN|20250716|15:45:47.691454|S|146|16.64|0|146
C|HBAN|20250716|15:45:47.692636|S|10|16.64|0|10
C|HBAN|20250716|15:45:50.644272|S|600|16.64|0|600
C|HBAN|20250716|15:46:14.693915|S|10|16.64|0|10
C|HBAN|20250716|15:46:19.352809|S|73|16.645|0|73
C|HBAN|20250716|15:46:32.799864|S|78|16.63|0|78
C|HBAN|20250716|15:46:32.799864|S|22|16.63|0|22
C|HBAN|20250716|15:46:32.799864|S|100|16.63|0|100
C|HBAN|20250716|15:46:56.671369|S|196|16.65|0|196
C|HBAN|20250716|15:47:04.973534|S|2|16.65|0|2
C|HBAN|20250716|15:47:55.051851|S|2|16.65|0|2
C|HBAN|20250716|15:47:55.051851|S|4|16.65|0|4
C|HBAN|20250716|15:48:00.182522|S|100|16.65|0|100
C|HBAN|20250716|15:48:02.909090|S|200|16.65|0|200
C|HBAN|20250716|15:48:17.241850|S|1|16.65|0|1
C|HBAN|20250716|15:48:24.684023|S|1|16.65|0|1
C|HBAN|20250716|15:48:35.441217|S|53|16.65|0|53
C|HBAN|20250716|15:48:35.441217|S|147|16.65|0|147
C|HBAN|20250716|15:48:35.957545|S|1|16.65|0|1
C|HBAN|20250716|15:48:43.225030|S|93|16.64|0|93
C|HBAN|20250716|15:48:43.225030|S|10|16.64|0|10
C|HBAN|20250716|15:48:43.225030|S|6|16.64|0|6
C|HBAN|20250716|15:49:07.211468|S|100|16.64|0|100
C|HBAN|20250716|15:49:23.715357|S|10|16.64|0|10
C|HBAN|20250716|15:49:34.254603|S|1|16.65|0|1
C|HBAN|20250716|15:49:34.258557|S|9|16.65|0|9
C|HBAN|20250716|15:50:00.031573|S|10|16.65|0|10
C|HBAN|20250716|15:50:01.876261|S|700|16.65|0|700
C|HBAN|20250716|15:50:06.782817|S|86|16.635|0|86
C|HBAN|20250716|15:50:06.782966|S|300|16.635|0|300
C|HBAN|20250716|15:50:06.783102|S|18|16.635|0|18
C|HBAN|20250716|15:50:06.784373|S|4|16.63|0|4
C|HBAN|20250716|15:50:06.784373|S|196|16.63|0|196
C|HBAN|20250716|15:50:06.792444|S|204|16.63|0|204
C|HBAN|20250716|15:50:06.795592|S|200|16.63|0|200
C|HBAN|20250716|15:50:07.136252|S|100|16.635|0|100
C|HBAN|20250716|15:50:07.143136|S|200|16.63|0|200
C|HBAN|20250716|15:50:18.422745|S|20|16.63|0|20
C|HBAN|20250716|15:50:30.155990|S|10|16.63|0|10
C|HBAN|20250716|15:50:39.995592|S|82|16.635|0|82
C|HBAN|20250716|15:50:40.163987|S|400|16.63|0|400
C|HBAN|20250716|15:50:40.164069|S|100|16.63|0|100
C|HBAN|20250716|15:50:40.164174|S|100|16.63|0|100
C|HBAN|20250716|15:50:40.164182|S|300|16.63|0|300
C|HBAN|20250716|15:50:40.165611|S|100|16.63|0|100
C|HBAN|20250716|15:50:52.249489|S|300|16.63|0|300
C|HBAN|20250716|15:50:57.700958|S|10|16.62|0|10
C|HBAN|20250716|15:51:00.250513|S|300|16.625|0|300
C|HBAN|20250716|15:51:11.252870|S|100|16.62|0|100
C|HBAN|20250716|15:51:11.252871|S|300|16.62|0|300
C|HBAN|20250716|15:51:13.187051|S|100|16.62|0|100
C|HBAN|20250716|15:51:13.187109|S|66|16.62|0|66
C|HBAN|20250716|15:51:25.482463|S|10|16.63|0|10
C|HBAN|20250716|15:51:35.258962|S|1|16.63|0|1
C|HBAN|20250716|15:51:42.438751|S|1|16.63|0|1
C|HBAN|20250716|15:51:42.832583|S|100|16.62|0|100
C|HBAN|20250716|15:51:51.260588|S|226|16.625|0|226
C|HBAN|20250716|15:51:51.260588|S|174|16.625|0|174
C|HBAN|20250716|15:51:52.569891|S|10|16.62|0|10
C|HBAN|20250716|15:52:38.384695|S|100|16.63|0|100
C|HBAN|20250716|15:53:02.811116|S|1600|16.62|0|1600
C|HBAN|20250716|15:53:09.267010|S|400|16.63|0|400
C|HBAN|20250716|15:53:10.054040|S|62|16.62|0|62
C|HBAN|20250716|15:53:12.086975|S|10|16.62|0|10
C|HBAN|20250716|15:53:20.033802|S|20|16.63|0|20
C|HBAN|20250716|15:53:48.274073|S|400|16.63|0|400
C|HBAN|20250716|15:53:56.237216|S|12|16.63|0|12
C|HBAN|20250716|15:54:42.067434|S|2300|16.625|0|2300
C|HBAN|20250716|15:54:42.367975|S|100|16.63|0|100
C|HBAN|20250716|15:54:59.416247|S|100|16.635|0|100
C|HBAN|20250716|15:55:00.252805|S|100|16.64|0|100
C|HBAN|20250716|15:55:02.256470|S|200|16.64|0|200
C|HBAN|20250716|15:55:02.256592|S|200|16.64|0|200
C|HBAN|20250716|15:55:02.269286|S|100|16.64|0|100
C|HBAN|20250716|15:55:02.273063|S|100|16.64|0|100
C|HBAN|20250716|15:55:02.440624|S|100|16.64|0|100
C|HBAN|20250716|15:55:02.944328|S|622|16.64|0|622
C|HBAN|20250716|15:55:02.944340|S|178|16.64|0|178
C|HBAN|20250716|15:55:02.948055|S|400|16.64|0|400
C|HBAN|20250716|15:55:02.951579|S|400|16.64|0|400
C|HBAN|20250716|15:55:02.954904|S|332|16.64|0|332
C|HBAN|20250716|15:55:02.965474|S|68|16.64|0|68
C|HBAN|20250716|15:55:12.051454|S|100|16.64|0|100
C|HBAN|20250716|15:55:14.981387|S|100|16.635|0|100
C|HBAN|20250716|15:55:17.012526|S|3|16.63|0|3
C|HBAN|20250716|15:55:17.012526|S|100|16.63|0|100
C|HBAN|20250716|15:55:17.012526|S|10|16.63|0|10
C|HBAN|20250716|15:55:17.012527|S|18|16.63|0|18
C|HBAN|20250716|15:55:17.012527|S|900|16.63|0|900
C|HBAN|20250716|15:55:17.012556|S|4|16.63|0|4
C|HBAN|20250716|15:55:17.066862|S|400|16.63|0|400
C|HBAN|20250716|15:55:30.144078|S|345|16.62|0|345
C|HBAN|20250716|15:55:34.208880|S|10|16.62|0|10
C|HBAN|20250716|15:55:44.817910|S|10|16.62|0|10
C|HBAN|20250716|15:55:48.838976|S|11|16.62|0|11
C|HBAN|20250716|15:55:56.900927|S|10|16.62|0|10
C|HBAN|20250716|15:56:06.956871|S|10|16.62|0|10
C|HBAN|20250716|15:56:40.332834|S|400|16.63|0|400
C|HBAN|20250716|15:56:44.380818|S|1|16.63|0|1
C|HBAN|20250716|15:56:45.062355|S|100|16.63|0|100
C|HBAN|20250716|15:56:48.685355|S|139|16.63|0|139
C|HBAN|20250716|15:56:48.685355|S|12|16.63|0|12
C|HBAN|20250716|15:56:54.334916|S|2|16.63|0|2
C|HBAN|20250716|15:56:54.334917|S|24|16.63|0|24
C|HBAN|20250716|15:57:30.208549|S|100|16.64|0|100
C|HBAN|20250716|15:57:30.210223|S|300|16.64|0|300
C|HBAN|20250716|15:57:30.418995|S|400|16.635|0|400
C|HBAN|20250716|15:57:41.835340|S|7|16.64|0|7
C|HBAN|20250716|15:57:43.141656|S|100|16.64|0|100
C|HBAN|20250716|15:57:48.062618|S|12|16.64|0|12
C|HBAN|20250716|15:57:51.548628|S|5|16.64|0|5
C|HBAN|20250716|15:57:53.245188|S|383|16.64|0|383
C|HBAN|20250716|15:57:56.135562|S|100|16.64|0|100
C|HBAN|20250716|15:57:57.730606|S|100|16.64|0|100
C|HBAN|20250716|15:57:58.089334|S|12|16.64|0|12
C|HBAN|20250716|15:57:58.349075|S|112|16.64|0|112
C|HBAN|20250716|15:57:58.349075|S|188|16.64|0|188
C|HBAN|20250716|15:58:02.395893|S|8|16.64|0|8
C|HBAN|20250716|15:58:04.048471|S|392|16.64|0|392
C|HBAN|20250716|15:58:04.048471|S|8|16.64|0|8
C|HBAN|20250716|15:58:05.062740|S|100|16.64|0|100
C|HBAN|20250716|15:58:05.529996|S|15|16.64|0|15
C|HBAN|20250716|15:58:06.063391|S|400|16.64|0|400
C|HBAN|20250716|15:58:35.045788|S|94|16.635|0|94
C|HBAN|20250716|15:58:55.979187|S|266|16.645|0|266
C|HBAN|20250716|15:58:56.281029|S|12|16.64|0|12
C|HBAN|20250716|15:58:56.444050|S|100|16.645|0|100
C|HBAN|20250716|15:58:57.033078|S|1|16.64|0|1
C|HBAN|20250716|15:58:59.838139|S|100|16.645|0|100
C|HBAN|20250716|15:59:00.042491|S|80|16.645|0|80
C|HBAN|20250716|15:59:00.053369|S|16|16.64|0|16
C|HBAN|20250716|15:59:00.630531|S|29|16.645|0|29
C|HBAN|20250716|15:59:09.175574|S|25|16.64|0|25
C|HBAN|20250716|15:59:13.709298|S|100|16.63|0|100
C|HBAN|20250716|15:59:23.455604|E|100|16.63|0|100
C|HBAN|20250716|15:59:23.455604|E|100|16.63|0|100
C|HBAN|20250716|15:59:24.588394|S|1386|16.63|0|1386
C|HBAN|20250716|15:59:27.410266|S|1645|16.63|0|1645
C|HBAN|20250716|15:59:27.601167|S|96|16.63|0|96
C|HBAN|20250716|15:59:34.651897|S|99|16.63|0|99
C|HBAN|20250716|15:59:36.378691|S|125|16.64|0|125
C|HBAN|20250716|15:59:36.378691|S|375|16.64|0|375
C|HBAN|20250716|15:59:37.829707|S|47|16.64|0|47
C|HBAN|20250716|15:59:38.391966|S|5|16.64|0|5
C|HBAN|20250716|15:59:44.687614|S|74|16.63|0|74
C|HBAN|20250716|15:59:44.687614|S|1386|16.63|0|1386
C|HBAN|20250716|15:59:44.687614|S|400|16.63|0|400
C|HBAN|20250716|15:59:44.687614|S|1741|16.63|0|1741
C|HBAN|20250716|15:59:46.122985|S|400|16.63|0|400
C|HBAN|20250716|15:59:46.416796|S|89|16.63|0|89
C|HBAN|20250716|15:59:47.182546|S|31|16.64|0|31
C|HBAN|20250716|15:59:47.250275|S|2|16.63|0|2
C|HBAN|20250716|15:59:47.887195|S|336|16.64|0|336
C|HBAN|20250716|15:59:47.917313|S|45|16.63|0|45
C|HBAN|20250716|15:59:48.856802|S|88|16.64|0|88
C|HBAN|20250716|15:59:48.901561|S|30|16.63|0|30
C|HBAN|20250716|15:59:48.910039|S|3|16.63|0|3
C|HBAN|20250716|15:59:48.912567|S|2|16.64|0|2
C|HBAN|20250716|15:59:48.912568|S|85|16.64|0|85
C|HBAN|20250716|15:59:48.942802|S|599|16.635|0|599
C|HBAN|20250716|15:59:49.102116|S|144|16.64|0|144
C|HBAN|20250716|15:59:49.675357|S|27|16.64|0|27
C|HBAN|20250716|15:59:49.720796|S|291|16.64|0|291
C|HBAN|20250716|15:59:49.720796|S|3144|16.64|0|3144
C|HBAN|20250716|15:59:49.720797|S|419|16.64|0|419
C|HBAN|20250716|15:59:49.720797|S|400|16.64|0|400
C|HBAN|20250716|15:59:50.000446|S|6|16.635|0|6
C|HBAN|20250716|15:59:50.424212|S|1|16.645|0|1
C|HBAN|20250716|15:59:50.471036|S|1|16.645|0|1
C|HBAN|20250716|15:59:50.831659|S|71|16.645|0|71
C|HBAN|20250716|15:59:51.641340|S|1|16.645|0|1
C|HBAN|20250716|15:59:55.065199|S|90|16.64|0|90
C|HBAN|20250716|15:59:55.222570|S|779|16.64|0|779
C|HBAN|20250716|15:59:55.269868|S|7|16.635|0|7
C|HBAN|20250716|15:59:55.553438|S|41|16.64|0|41
C|HBAN|20250716|15:59:55.668911|S|90|16.635|0|90
C|HBAN|20250716|15:59:55.795310|S|22|16.64|0|22
C|HBAN|20250716|15:59:56.048438|S|1|16.64|0|1
C|HBAN|20250716|15:59:56.081092|S|13|16.64|0|13
C|HBAN|20250716|15:59:56.272487|S|65|16.635|0|65
C|HBAN|20250716|15:59:56.372736|S|28|16.64|0|28
C|HBAN|20250716|15:59:56.444459|S|110|16.64|0|110
C|HBAN|20250716|15:59:56.506491|S|1|16.64|0|1
C|HBAN|20250716|15:59:56.683339|S|32|16.635|0|32
C|HBAN|20250716|15:59:56.693763|S|5|16.64|0|5
C|HBAN|20250716|15:59:56.876257|S|56|16.635|0|56
C|HBAN|20250716|15:59:57.281622|S|2310|16.64|0|2310
C|HBB|20250716|15:56:52.522479|S|35|18.52|0|35
C|HBB|20250716|15:59:46.319099|S|2|18.56|0|2
C|HBCP|20250716|09:49:46.103209|S|100|55.98|0|100
C|HBCP|20250716|09:49:46.103309|S|51|55.96|0|51
C|HBCP|20250716|09:49:48.964946|S|100|56|0|100
C|HBCP|20250716|09:51:11.347793|S|50|55.96|0|50
C|HBCP|20250716|09:51:24.002268|S|40|55.89|0|40
C|HBCP|20250716|09:51:51.798977|S|50|55.98|0|50
C|HBCP|20250716|09:51:51.798977|S|50|55.98|0|50
C|HBCP|20250716|09:52:35.500432|S|100|56|0|100
C|HBCP|20250716|11:17:38.850748|S|24|55.72|0|24
C|HBCP|20250716|11:28:21.366418|S|15|55.25|0|15
C|HBCP|20250716|11:30:39.589470|S|8|55.24|0|8
C|HBCP|20250716|13:53:21.430675|S|2|55.91|0|2
C|HBCP|20250716|15:33:18.989223|S|5|56.36|0|5
C|HBCP|20250716|15:34:41.382282|S|15|56.4|0|15
C|HBCP|20250716|15:35:54.545776|S|15|56.4|0|15
C|HBCP|20250716|15:35:55.020335|S|7|56.4|0|7
C|HBI|20250716|09:30:00.738983|S|169|4.42|0|169
C|HBI|20250716|09:32:50.092975|S|300|4.425|0|300
C|HBI|20250716|09:33:07.153250|S|310|4.425|0|310
C|HBI|20250716|09:34:33.969076|S|43|4.43|0|43
C|HBI|20250716|09:34:45.893948|S|10|4.43|0|10
C|HBI|20250716|09:35:52.555090|S|10|4.43|0|10
C|HBI|20250716|09:42:47.356889|S|10|4.4|0|10
C|HBI|20250716|09:42:51.028943|S|20|4.4|0|20
C|HBI|20250716|09:43:43.337569|S|10|4.4|0|10
C|HBI|20250716|09:45:07.769959|S|76|4.39|0|76
C|HBI|20250716|09:45:55.686353|S|80|4.39|0|80
C|HBI|20250716|09:47:30.356774|S|20|4.38|0|20
C|HBI|20250716|09:47:34.917291|S|20|4.38|0|20
C|HBI|20250716|09:47:38.121827|S|20|4.38|0|20
C|HBI|20250716|09:48:01.425408|S|20|4.38|0|20
C|HBI|20250716|09:48:30.528077|S|40|4.38|0|40
C|HBI|20250716|09:48:58.375246|S|100|4.38|0|100
C|HBI|20250716|09:49:38.657163|S|10|4.38|0|10
C|HBI|20250716|09:50:46.874571|S|40|4.375|0|40
C|HBI|20250716|09:57:46.346681|S|60|4.38|0|60
C|HBI|20250716|10:00:38.274146|S|99|4.38|0|99
C|HBI|20250716|10:02:46.800071|S|100|4.38|0|100
C|HBI|20250716|10:03:00.209661|S|100|4.38|0|100
C|HBI|20250716|10:03:39.547008|S|14|4.39|0|14
C|HBI|20250716|10:14:24.753222|S|100|4.37|0|100
C|HBI|20250716|10:14:25.087713|S|100|4.37|0|100
C|HBI|20250716|10:14:25.270978|S|100|4.37|0|100
C|HBI|20250716|10:17:27.149253|S|123|4.385|0|123
C|HBI|20250716|10:20:25.219841|S|100|4.39|0|100
C|HBI|20250716|10:24:27.680652|S|14|4.39|0|14
C|HBI|20250716|10:25:25.649010|S|100|4.38|0|100
C|HBI|20250716|10:30:34.567772|S|25|4.36|0|25
C|HBI|20250716|10:31:12.529263|S|100|4.36|0|100
C|HBI|20250716|10:31:37.290308|S|100|4.36|0|100
C|HBI|20250716|10:31:51.745024|S|100|4.35|0|100
C|HBI|20250716|10:34:28.494994|S|1|4.355|0|1
C|HBI|20250716|10:34:28.495092|S|99|4.355|0|99
C|HBI|20250716|10:35:36.285307|S|1|4.36|0|1
C|HBI|20250716|10:35:36.548519|S|100|4.35|0|100
C|HBI|20250716|10:35:50.250246|S|100|4.35|0|100
C|HBI|20250716|10:35:51.847999|S|100|4.35|0|100
C|HBI|20250716|10:36:45.675763|S|1|4.36|0|1
C|HBI|20250716|10:37:01.160845|S|100|4.35|0|100
C|HBI|20250716|10:37:01.160845|S|400|4.35|0|400
C|HBI|20250716|10:37:18.253903|S|1|4.36|0|1
C|HBI|20250716|10:37:46.570894|S|100|4.35|0|100
C|HBI|20250716|10:37:46.570894|S|100|4.35|0|100
C|HBI|20250716|10:37:51.699613|S|100|4.35|0|100
C|HBI|20250716|10:37:56.499490|S|100|4.35|0|100
C|HBI|20250716|10:38:48.251126|S|1|4.36|0|1
C|HBI|20250716|10:39:05.857753|S|200|4.35|0|200
C|HBI|20250716|10:39:05.857753|S|100|4.35|0|100
C|HBI|20250716|10:39:26.237913|S|1|4.36|0|1
C|HBI|20250716|10:40:03.702867|S|1|4.36|0|1
C|HBI|20250716|10:40:20.586135|S|32|4.35|0|32
C|HBI|20250716|10:40:29.518584|S|1|4.36|0|1
C|HBI|20250716|10:41:01.711150|S|1|4.36|0|1
C|HBI|20250716|10:41:37.195567|S|1|4.36|0|1
C|HBI|20250716|10:42:03.674454|S|1|4.36|0|1
C|HBI|20250716|10:43:09.033202|S|1|4.36|0|1
C|HBI|20250716|10:43:49.370851|S|1|4.36|0|1
C|HBI|20250716|10:44:55.948017|S|1|4.37|0|1
C|HBI|20250716|10:45:02.600149|S|100|4.37|0|100
C|HBI|20250716|10:48:28.778760|S|100|4.37|0|100
C|HBI|20250716|10:54:03.368905|S|100|4.37|0|100
C|HBI|20250716|10:54:03.406943|S|100|4.37|0|100
C|HBI|20250716|10:54:05.107084|S|1|4.38|0|1
C|HBI|20250716|10:54:27.432036|S|100|4.37|0|100
C|HBI|20250716|10:54:28.075019|S|100|4.36|0|100
C|HBI|20250716|10:55:30.534048|S|100|4.38|0|100
C|HBI|20250716|10:55:30.586368|S|100|4.38|0|100
C|HBI|20250716|10:57:22.446628|S|100|4.37|0|100
C|HBI|20250716|10:57:22.446628|S|100|4.37|0|100
C|HBI|20250716|10:57:33.486143|S|42|4.38|0|42
C|HBI|20250716|10:58:38.748311|S|100|4.36|0|100
C|HBI|20250716|10:59:20.846433|S|1|4.37|0|1
C|HBI|20250716|11:00:59.986302|S|100|4.355|0|100
C|HBI|20250716|11:04:49.621890|S|1|4.37|0|1
C|HBI|20250716|11:07:11.150867|S|100|4.36|0|100
C|HBI|20250716|11:07:11.151337|S|100|4.36|0|100
C|HBI|20250716|11:16:27.567909|S|14|4.34|0|14
C|HBI|20250716|11:16:27.567909|S|17|4.34|0|17
C|HBI|20250716|11:19:03.379104|S|100|4.34|0|100
C|HBI|20250716|11:19:03.726595|S|100|4.34|0|100
C|HBI|20250716|11:19:03.969644|S|100|4.34|0|100
C|HBI|20250716|11:19:04.464867|S|100|4.34|0|100
C|HBI|20250716|11:19:55.817150|S|100|4.34|0|100
C|HBI|20250716|11:21:37.414474|S|100|4.33|0|100
C|HBI|20250716|11:22:18.815757|S|100|4.33|0|100
C|HBI|20250716|11:23:39.944122|S|65|4.35|0|65
C|HBI|20250716|11:25:55.111697|S|100|4.34|0|100
C|HBI|20250716|11:25:58.999965|S|100|4.34|0|100
C|HBI|20250716|11:26:51.539979|S|100|4.34|0|100
C|HBI|20250716|11:27:57.783758|S|1|4.35|0|1
C|HBI|20250716|11:28:22.791708|S|15|4.34|0|15
C|HBI|20250716|11:28:51.418908|S|100|4.34|0|100
C|HBI|20250716|11:28:51.418909|S|100|4.34|0|100
C|HBI|20250716|11:29:58.017832|S|1|4.35|0|1
C|HBI|20250716|11:32:23.250874|S|100|4.33|0|100
C|HBI|20250716|11:32:23.250874|S|172|4.33|0|172
C|HBI|20250716|11:32:45.808098|S|100|4.33|0|100
C|HBI|20250716|11:33:01.452837|S|100|4.33|0|100
C|HBI|20250716|11:33:01.482824|S|100|4.33|0|100
C|HBI|20250716|11:33:02.143808|S|100|4.33|0|100
C|HBI|20250716|11:33:03.165599|S|100|4.33|0|100
C|HBI|20250716|11:33:04.008211|S|100|4.33|0|100
C|HBI|20250716|11:33:08.251732|S|100|4.33|0|100
C|HBI|20250716|11:36:08.480030|S|100|4.315|0|100
C|HBI|20250716|11:55:11.917480|S|100|4.34|0|100
C|HBI|20250716|11:55:15.996592|S|100|4.34|0|100
C|HBI|20250716|11:55:17.184764|S|100|4.35|0|100
C|HBI|20250716|11:55:17.194677|S|100|4.35|0|100
C|HBI|20250716|11:55:17.217240|S|100|4.35|0|100
C|HBI|20250716|12:00:58.085853|S|1|4.35|0|1
C|HBI|20250716|12:01:00.102753|S|18|4.35|0|18
C|HBI|20250716|12:02:13.913594|S|100|4.34|0|100
C|HBI|20250716|12:02:14.173080|S|100|4.34|0|100
C|HBI|20250716|12:02:15.284746|S|100|4.34|0|100
C|HBI|20250716|12:02:25.513957|S|100|4.34|0|100
C|HBI|20250716|12:05:57.160733|S|4|4.36|0|4
C|HBI|20250716|12:06:06.435573|S|100|4.36|0|100
C|HBI|20250716|12:06:08.419109|S|100|4.36|0|100
C|HBI|20250716|12:08:47.897262|S|640|4.355|0|640
C|HBI|20250716|12:08:50.273611|S|500|4.355|0|500
C|HBI|20250716|12:08:50.273677|S|140|4.355|0|140
C|HBI|20250716|12:09:08.875120|S|600|4.355|0|600
C|HBI|20250716|12:09:08.875184|S|40|4.355|0|40
C|HBI|20250716|12:10:13.334537|S|640|4.355|0|640
C|HBI|20250716|12:14:49.522356|S|100|4.35|0|100
C|HBI|20250716|12:18:30.310359|S|100|4.35|0|100
C|HBI|20250716|13:02:00.917901|S|100|4.39|0|100
C|HBI|20250716|13:13:58.228369|S|100|4.41|0|100
C|HBI|20250716|13:14:39.767455|S|600|4.405|0|600
C|HBI|20250716|13:15:26.488239|S|359|4.405|0|359
C|HBI|20250716|13:17:46.247862|S|100|4.4|0|100
C|HBI|20250716|13:23:16.258200|S|100|4.4|0|100
C|HBI|20250716|13:23:16.258604|S|100|4.39|0|100
C|HBI|20250716|13:27:51.757980|S|100|4.39|0|100
C|HBI|20250716|13:34:10.819252|S|100|4.39|0|100
C|HBI|20250716|13:43:59.027315|S|92|4.39|0|92
C|HBI|20250716|13:48:03.356433|S|88|4.39|0|88
C|HBI|20250716|14:04:31.868276|S|690|4.405|0|690
C|HBI|20250716|14:04:32.739447|S|600|4.405|0|600
C|HBI|20250716|14:09:42.059755|S|98|4.4|0|98
C|HBI|20250716|14:20:04.014459|S|100|4.39|0|100
C|HBI|20250716|14:20:04.014460|S|6|4.39|0|6
C|HBI|20250716|14:20:04.212205|S|100|4.39|0|100
C|HBI|20250716|14:31:07.724222|S|17|4.41|0|17
C|HBI|20250716|14:35:56.472178|S|4|4.42|0|4
C|HBI|20250716|14:47:24.060078|S|100|4.41|0|100
C|HBI|20250716|14:47:24.060078|S|1|4.41|0|1
C|HBI|20250716|14:47:24.060078|S|6|4.41|0|6
C|HBI|20250716|14:47:25.269165|S|100|4.41|0|100
C|HBI|20250716|14:59:50.360597|S|20|4.425|0|20
C|HBI|20250716|15:00:40.864998|S|100|4.43|0|100
C|HBI|20250716|15:02:18.672990|S|100|4.425|0|100
C|HBI|20250716|15:03:33.726896|S|100|4.42|0|100
C|HBI|20250716|15:03:33.757961|S|99|4.42|0|99
C|HBI|20250716|15:03:33.757961|S|1|4.42|0|1
C|HBI|20250716|15:03:34.010885|S|1|4.42|0|1
C|HBI|20250716|15:03:35.649544|S|100|4.42|0|100
C|HBI|20250716|15:03:35.723383|S|100|4.42|0|100
C|HBI|20250716|15:03:35.881455|S|100|4.42|0|100
C|HBI|20250716|15:03:35.910161|S|100|4.42|0|100
C|HBI|20250716|15:03:35.920065|S|100|4.42|0|100
C|HBI|20250716|15:03:36.078449|S|100|4.42|0|100
C|HBI|20250716|15:04:41.496890|S|100|4.42|0|100
C|HBI|20250716|15:04:49.297375|S|100|4.42|0|100
C|HBI|20250716|15:12:59.226285|S|11|4.43|0|11
C|HBI|20250716|15:15:19.983108|S|11|4.43|0|11
C|HBI|20250716|15:17:43.358015|S|11|4.43|0|11
C|HBI|20250716|15:18:56.608164|S|67|4.43|0|67
C|HBI|20250716|15:24:22.418363|S|11|4.42|0|11
C|HBI|20250716|15:26:45.162849|S|200|4.42|0|200
C|HBI|20250716|15:29:50.978901|S|13|4.42|0|13
C|HBI|20250716|15:33:02.184125|S|11|4.42|0|11
C|HBI|20250716|15:35:26.094514|S|11|4.42|0|11
C|HBI|20250716|15:37:14.245611|S|1|4.41|0|1
C|HBI|20250716|15:37:14.245611|S|96|4.41|0|96
C|HBI|20250716|15:37:14.245611|S|3|4.41|0|3
C|HBI|20250716|15:37:34.022366|S|11|4.42|0|11
C|HBI|20250716|15:38:22.923481|S|28|4.43|0|28
C|HBI|20250716|15:41:52.591206|S|11|4.43|0|11
C|HBI|20250716|15:42:25.872942|S|20|4.425|0|20
C|HBI|20250716|15:46:08.998906|S|11|4.43|0|11
C|HBI|20250716|15:49:12.696057|S|11|4.43|0|11
C|HBI|20250716|15:49:55.018001|S|1|4.43|0|1
C|HBI|20250716|15:50:04.328093|S|28|4.42|0|28
C|HBI|20250716|15:50:04.328094|S|200|4.42|0|200
C|HBI|20250716|15:50:06.712597|S|200|4.42|0|200
C|HBI|20250716|15:50:06.782804|S|200|4.42|0|200
C|HBI|20250716|15:50:07.143444|S|100|4.42|0|100
C|HBI|20250716|15:50:07.144838|S|100|4.42|0|100
C|HBI|20250716|15:50:07.161847|S|200|4.42|0|200
C|HBI|20250716|15:50:11.061071|S|100|4.42|0|100
C|HBI|20250716|15:50:11.061281|S|100|4.42|0|100
C|HBI|20250716|15:50:31.005014|S|200|4.42|0|200
C|HBI|20250716|15:50:41.237502|S|100|4.425|0|100
C|HBI|20250716|15:55:39.810562|S|6|4.42|0|6
C|HBI|20250716|15:56:12.141214|S|28|4.42|0|28
C|HBI|20250716|15:57:38.982946|S|189|4.425|0|189
C|HBI|20250716|15:57:40.644527|S|100|4.43|0|100
C|HBI|20250716|15:57:40.644918|S|100|4.43|0|100
C|HBI|20250716|15:57:54.978603|S|100|4.43|0|100
C|HBI|20250716|15:58:04.022177|S|100|4.43|0|100
C|HBI|20250716|15:58:11.806179|S|37|4.43|0|37
C|HBI|20250716|15:58:18.270221|S|29|4.425|0|29
C|HBI|20250716|15:58:39.360174|S|100|4.43|0|100
C|HBI|20250716|15:58:39.607593|S|100|4.43|0|100
C|HBI|20250716|15:58:44.753653|S|3|4.435|0|3
C|HBI|20250716|15:58:47.638843|S|11|4.43|0|11
C|HBI|20250716|15:58:47.847014|S|28|4.42|0|28
C|HBI|20250716|15:58:49.383619|S|200|4.42|0|200
C|HBI|20250716|15:59:00.029252|S|5|4.43|0|5
C|HBI|20250716|15:59:08.109719|S|200|4.42|0|200
C|HBI|20250716|15:59:08.109719|S|100|4.425|0|100
C|HBI|20250716|15:59:19.230685|S|80|4.42|0|80
C|HBI|20250716|15:59:25.862169|S|20|4.42|0|20
C|HBI|20250716|15:59:33.371552|S|80|4.415|0|80
C|HBI|20250716|15:59:47.786216|S|10|4.415|0|10
C|HBI|20250716|15:59:47.933708|S|90|4.415|0|90
C|HBI|20250716|15:59:48.703924|S|84|4.415|0|84
C|HBI|20250716|15:59:50.003878|S|1|4.415|0|1
C|HBI|20250716|15:59:50.460502|S|1|4.415|0|1
C|HBI|20250716|15:59:52.523747|S|2|4.415|0|2
C|HBI|20250716|15:59:54.674228|S|15|4.425|0|15
C|HBI|20250716|15:59:55.281298|S|44|4.425|0|44
C|HBI|20250716|15:59:55.317017|S|97|4.425|0|97
C|HBI|20250716|15:59:55.741671|S|28|4.425|0|28
C|HBI|20250716|15:59:55.840355|S|5|4.425|0|5
C|HBI|20250716|15:59:56.209676|S|15|4.425|0|15
C|HBI|20250716|15:59:56.291942|S|8|4.425|0|8
C|HBI|20250716|15:59:56.904995|S|36|4.425|0|36
C|HBM|20250716|09:48:23.573147|S|37|10.23|0|37
C|HBM|20250716|09:48:50.187100|S|100|10.22|0|100
C|HBM|20250716|09:48:50.187729|S|13|10.22|0|13
C|HBM|20250716|09:55:06.249709|S|100|10.165|0|100
C|HBM|20250716|09:55:16.102896|S|530|10.165|0|530
C|HBM|20250716|09:55:18.899736|S|530|10.165|0|530
C|HBM|20250716|10:03:27.314012|S|100|10.19|0|100
C|HBM|20250716|10:04:19.168616|S|100|10.2|0|100
C|HBM|20250716|10:05:47.202790|S|75|10.2|0|75
C|HBM|20250716|10:05:47.202790|S|100|10.2|0|100
C|HBM|20250716|10:06:38.227934|S|100|10.18|0|100
C|HBM|20250716|10:07:53.060668|S|100|10.19|0|100
C|HBM|20250716|10:08:06.336911|S|19|10.19|0|19
C|HBM|20250716|10:08:06.336912|S|100|10.19|0|100
C|HBM|20250716|10:08:21.841999|S|100|10.2|0|100
C|HBM|20250716|10:08:21.841999|S|100|10.2|0|100
C|HBM|20250716|10:08:40.669234|S|20|10.18|0|20
C|HBM|20250716|10:10:00.006206|S|26|10.18|0|26
C|HBM|20250716|10:10:00.639326|S|20|10.19|0|20
C|HBM|20250716|10:11:06.253880|S|100|10.21|0|100
C|HBM|20250716|10:13:52.268908|S|100|10.22|0|100
C|HBM|20250716|10:13:52.268908|S|100|10.22|0|100
C|HBM|20250716|10:14:29.967370|S|100|10.21|0|100
C|HBM|20250716|10:14:40.070211|S|100|10.21|0|100
C|HBM|20250716|10:16:35.437835|S|4|10.2|0|4
C|HBM|20250716|10:16:46.256075|S|100|10.19|0|100
C|HBM|20250716|10:17:28.199520|S|100|10.2|0|100
C|HBM|20250716|10:21:06.069697|S|21|10.2|0|21
C|HBM|20250716|10:26:32.180243|S|100|10.21|0|100
C|HBM|20250716|10:26:32.180243|S|100|10.21|0|100
C|HBM|20250716|10:26:32.180243|S|100|10.205|0|100
C|HBM|20250716|10:27:07.506916|S|75|10.2|0|75
C|HBM|20250716|10:27:07.506916|S|100|10.2|0|100
C|HBM|20250716|10:27:56.939621|S|100|10.18|0|100
C|HBM|20250716|10:27:57.088309|S|670|10.165|0|670
C|HBM|20250716|10:27:57.088425|S|100|10.18|0|100
C|HBM|20250716|10:27:57.088762|S|100|10.18|0|100
C|HBM|20250716|10:27:57.088762|S|100|10.18|0|100
C|HBM|20250716|10:27:57.089142|S|148|10.175|0|148
C|HBM|20250716|10:27:58.174943|S|100|10.18|0|100
C|HBM|20250716|10:27:58.174943|S|48|10.18|0|48
C|HBM|20250716|10:27:58.174943|S|21|10.18|0|21
C|HBM|20250716|10:31:15.880805|S|1|10.15|0|1
C|HBM|20250716|10:32:00.341018|S|100|10.15|0|100
C|HBM|20250716|10:32:26.216661|S|2|10.14|0|2
C|HBM|20250716|10:33:04.931689|S|100|10.15|0|100
C|HBM|20250716|10:35:15.464721|S|100|10.09|0|100
C|HBM|20250716|10:35:39.954166|S|21|10.08|0|21
C|HBM|20250716|10:35:39.954303|S|600|10.08|0|600
C|HBM|20250716|10:37:28.925325|S|300|10.08|0|300
C|HBM|20250716|10:37:40.132875|S|200|10.08|0|200
C|HBM|20250716|10:37:40.132875|S|100|10.08|0|100
C|HBM|20250716|10:37:55.877221|S|100|10.1|0|100
C|HBM|20250716|10:37:56.601927|S|100|10.09|0|100
C|HBM|20250716|10:38:10.051013|S|100|10.09|0|100
C|HBM|20250716|10:38:27.688368|S|100|10.1|0|100
C|HBM|20250716|10:38:27.690066|S|100|10.1|0|100
C|HBM|20250716|10:38:48.027837|S|89|10.08|0|89
C|HBM|20250716|10:38:57.385667|S|21|10.09|0|21
C|HBM|20250716|10:40:27.318031|S|100|10.11|0|100
C|HBM|20250716|10:40:36.055670|S|100|10.11|0|100
C|HBM|20250716|10:40:36.056217|S|100|10.11|0|100
C|HBM|20250716|10:42:26.015904|S|100|10.1|0|100
C|HBM|20250716|10:42:26.015904|S|100|10.1|0|100
C|HBM|20250716|10:48:10.446606|S|3|10.13|0|3
C|HBM|20250716|10:48:10.446606|S|3|10.13|0|3
C|HBM|20250716|10:49:51.373496|S|37|10.13|0|37
C|HBM|20250716|10:54:02.758858|S|51|10.13|0|51
C|HBM|20250716|10:54:02.758858|S|100|10.13|0|100
C|HBM|20250716|10:54:03.542524|S|100|10.13|0|100
C|HBM|20250716|10:54:06.702060|S|100|10.13|0|100
C|HBM|20250716|10:54:32.142249|E|100|10.11|0|100
C|HBM|20250716|10:54:32.142249|E|100|10.11|0|100
C|HBM|20250716|10:54:32.142651|S|1|10.11|0|1
C|HBM|20250716|10:56:29.078803|S|100|10.13|0|100
C|HBM|20250716|10:56:29.078803|S|100|10.13|0|100
C|HBM|20250716|10:56:29.326731|S|100|10.13|0|100
C|HBM|20250716|11:01:26.705746|S|100|10.13|0|100
C|HBM|20250716|11:08:39.501195|S|100|10.18|0|100
C|HBM|20250716|11:16:35.819797|S|100|10.15|0|100
C|HBM|20250716|11:16:35.819797|S|100|10.15|0|100
C|HBM|20250716|11:16:39.029738|S|810|10.155|0|810
C|HBM|20250716|11:16:53.813645|S|100|10.13|0|100
C|HBM|20250716|11:17:52.788613|S|100|10.15|0|100
C|HBM|20250716|11:17:53.732879|S|100|10.15|0|100
C|HBM|20250716|11:17:53.732879|S|100|10.15|0|100
C|HBM|20250716|11:24:31.502636|S|100|10.16|0|100
C|HBM|20250716|11:24:31.532450|S|100|10.16|0|100
C|HBM|20250716|11:28:26.538766|S|100|10.16|0|100
C|HBM|20250716|11:28:26.538777|S|100|10.16|0|100
C|HBM|20250716|11:28:52.883755|S|90|10.16|0|90
C|HBM|20250716|11:28:52.883756|S|10|10.16|0|10
C|HBM|20250716|11:28:58.753739|S|100|10.17|0|100
C|HBM|20250716|11:29:03.706927|S|100|10.16|0|100
C|HBM|20250716|11:29:03.707290|S|8|10.16|0|8
C|HBM|20250716|11:29:03.707304|S|8|10.16|0|8
C|HBM|20250716|11:29:03.939737|S|100|10.165|0|100
C|HBM|20250716|11:29:04.193215|S|100|10.165|0|100
C|HBM|20250716|11:29:04.202686|S|100|10.165|0|100
C|HBM|20250716|11:29:35.537708|S|100|10.18|0|100
C|HBM|20250716|11:30:08.654108|S|100|10.16|0|100
C|HBM|20250716|11:32:53.173024|S|100|10.16|0|100
C|HBM|20250716|11:37:05.964349|S|100|10.13|0|100
C|HBM|20250716|11:41:13.901723|S|100|10.17|0|100
C|HBM|20250716|11:46:55.875844|S|100|10.16|0|100
C|HBM|20250716|11:49:18.691220|S|100|10.18|0|100
C|HBM|20250716|11:49:18.755324|S|100|10.18|0|100
C|HBM|20250716|11:49:20.702923|S|87|10.18|0|87
C|HBM|20250716|11:49:23.521537|S|100|10.19|0|100
C|HBM|20250716|11:50:40.162118|S|100|10.18|0|100
C|HBM|20250716|11:53:55.188264|S|100|10.17|0|100
C|HBM|20250716|11:53:55.188403|S|100|10.17|0|100
C|HBM|20250716|11:53:55.188803|S|100|10.17|0|100
C|HBM|20250716|11:54:00.132052|S|100|10.16|0|100
C|HBM|20250716|11:54:08.348565|S|100|10.17|0|100
C|HBM|20250716|11:54:08.348580|S|17|10.17|0|17
C|HBM|20250716|11:54:32.138848|S|100|10.17|0|100
C|HBM|20250716|11:55:11.918624|S|100|10.18|0|100
C|HBM|20250716|11:55:11.922950|S|100|10.18|0|100
C|HBM|20250716|11:55:14.138223|S|100|10.16|0|100
C|HBM|20250716|11:55:15.865038|S|100|10.17|0|100
C|HBM|20250716|11:55:15.982753|S|100|10.17|0|100
C|HBM|20250716|11:55:16.104530|S|100|10.17|0|100
C|HBM|20250716|11:55:16.362360|S|100|10.165|0|100
C|HBM|20250716|11:55:16.470922|S|552|10.165|0|552
C|HBM|20250716|11:55:41.709194|S|100|10.17|0|100
C|HBM|20250716|11:55:42.248031|S|100|10.16|0|100
C|HBM|20250716|11:55:43.903940|S|100|10.16|0|100
C|HBM|20250716|11:55:44.011460|S|100|10.16|0|100
C|HBM|20250716|11:58:51.168558|S|100|10.16|0|100
C|HBM|20250716|12:04:04.478122|S|6|10.14|0|6
C|HBM|20250716|12:04:04.478123|S|6|10.14|0|6
C|HBM|20250716|12:05:16.641786|E|100|10.15|0|100
C|HBM|20250716|12:14:09.289030|S|100|10.18|0|100
C|HBM|20250716|12:14:20.980762|S|100|10.19|0|100
C|HBM|20250716|12:20:54.107771|S|100|10.165|0|100
C|HBM|20250716|12:24:13.856275|S|5|10.18|0|5
C|HBM|20250716|12:27:30.648189|S|17|10.18|0|17
C|HBM|20250716|12:33:32.771181|S|100|10.18|0|100
C|HBM|20250716|12:33:32.771181|S|70|10.18|0|70
C|HBM|20250716|12:37:29.914871|S|100|10.18|0|100
C|HBM|20250716|12:52:22.803471|S|100|10.21|0|100
C|HBM|20250716|12:55:53.652785|E|100|10.19|0|100
C|HBM|20250716|13:15:32.035295|S|103|10.175|0|103
C|HBM|20250716|13:20:24.576288|S|10|10.15|0|10
C|HBM|20250716|13:22:58.608289|S|70|10.14|0|70
C|HBM|20250716|13:27:59.065008|S|1|10.15|0|1
C|HBM|20250716|13:27:59.065008|S|86|10.15|0|86
C|HBM|20250716|13:28:28.268008|S|2|10.15|0|2
C|HBM|20250716|13:29:39.591238|S|2|10.15|0|2
C|HBM|20250716|13:29:39.591238|S|100|10.15|0|100
C|HBM|20250716|13:29:39.591238|S|1|10.15|0|1
C|HBM|20250716|13:29:40.778211|S|600|10.155|0|600
C|HBM|20250716|13:29:42.077564|S|750|10.155|0|750
C|HBM|20250716|13:29:49.354604|S|600|10.155|0|600
C|HBM|20250716|13:29:50.621947|S|231|10.155|0|231
C|HBM|20250716|13:29:53.578999|S|235|10.155|0|235
C|HBM|20250716|13:30:03.752387|S|900|10.155|0|900
C|HBM|20250716|13:30:04.555401|S|100|10.155|0|100
C|HBM|20250716|13:30:06.540049|S|600|10.155|0|600
C|HBM|20250716|13:30:23.049846|S|22|10.16|0|22
C|HBM|20250716|13:33:09.248249|S|24|10.14|0|24
C|HBM|20250716|13:34:03.706129|S|100|10.14|0|100
C|HBM|20250716|13:34:03.706130|S|20|10.14|0|20
C|HBM|20250716|13:35:26.047941|S|66|10.16|0|66
C|HBM|20250716|13:45:44.320719|S|39|10.16|0|39
C|HBM|20250716|13:45:44.320719|S|11|10.16|0|11
C|HBM|20250716|13:45:44.320719|S|50|10.16|0|50
C|HBM|20250716|13:46:15.302464|S|88|10.16|0|88
C|HBM|20250716|13:52:47.641474|S|100|10.15|0|100
C|HBM|20250716|13:52:47.641474|S|100|10.15|0|100
C|HBM|20250716|13:52:47.641644|S|100|10.15|0|100
C|HBM|20250716|13:53:08.632933|S|100|10.145|0|100
C|HBM|20250716|13:53:08.632933|S|100|10.15|0|100
C|HBM|20250716|13:53:11.526807|S|100|10.15|0|100
C|HBM|20250716|13:53:11.526807|S|100|10.15|0|100
C|HBM|20250716|13:58:36.857101|S|100|10.145|0|100
C|HBM|20250716|14:02:08.007783|S|88|10.15|0|88
C|HBM|20250716|14:02:08.007783|S|100|10.15|0|100
C|HBM|20250716|14:02:08.007783|S|12|10.15|0|12
C|HBM|20250716|14:02:08.008639|S|88|10.15|0|88
C|HBM|20250716|14:02:08.008639|S|12|10.15|0|12
C|HBM|20250716|14:02:08.013770|S|100|10.15|0|100
C|HBM|20250716|14:02:08.035327|S|90|10.15|0|90
C|HBM|20250716|14:07:40.106860|S|100|10.17|0|100
C|HBM|20250716|14:07:40.106860|S|111|10.17|0|111
C|HBM|20250716|14:18:48.845967|S|200|10.145|0|200
C|HBM|20250716|14:20:04.014858|S|26|10.14|0|26
C|HBM|20250716|14:20:42.205201|S|100|10.15|0|100
C|HBM|20250716|14:20:42.205202|S|100|10.15|0|100
C|HBM|20250716|14:20:43.071101|S|78|10.15|0|78
C|HBM|20250716|14:20:43.071101|S|1|10.15|0|1
C|HBM|20250716|14:22:00.013197|S|122|10.15|0|122
C|HBM|20250716|14:22:00.457307|S|1|10.15|0|1
C|HBM|20250716|14:26:33.756219|S|100|10.14|0|100
C|HBM|20250716|14:26:33.756347|S|100|10.14|0|100
C|HBM|20250716|14:26:33.802576|S|100|10.14|0|100
C|HBM|20250716|14:26:34.321222|S|41|10.14|0|41
C|HBM|20250716|14:27:02.200237|S|100|10.14|0|100
C|HBM|20250716|14:42:01.326609|S|12|10.14|0|12
C|HBM|20250716|14:43:50.055870|S|100|10.14|0|100
C|HBM|20250716|14:49:11.548377|S|100|10.14|0|100
C|HBM|20250716|14:49:11.548489|S|100|10.14|0|100
C|HBM|20250716|14:51:31.274958|S|200|10.14|0|200
C|HBM|20250716|14:53:22.684660|S|100|10.14|0|100
C|HBM|20250716|14:55:10.585960|S|12|10.13|0|12
C|HBM|20250716|14:55:13.106306|S|100|10.14|0|100
C|HBM|20250716|14:55:13.106319|S|100|10.14|0|100
C|HBM|20250716|14:55:35.553034|S|100|10.14|0|100
C|HBM|20250716|14:55:37.105262|S|100|10.14|0|100
C|HBM|20250716|14:55:37.105272|S|100|10.14|0|100
C|HBM|20250716|15:00:45.670820|S|94|10.125|0|94
C|HBM|20250716|15:01:03.080348|S|100|10.13|0|100
C|HBM|20250716|15:01:03.080349|S|100|10.13|0|100
C|HBM|20250716|15:01:03.080349|S|100|10.13|0|100
C|HBM|20250716|15:01:04.263048|S|7|10.13|0|7
C|HBM|20250716|15:01:04.263069|S|7|10.13|0|7
C|HBM|20250716|15:01:04.266820|S|30|10.13|0|30
C|HBM|20250716|15:01:04.266820|S|170|10.13|0|170
C|HBM|20250716|15:01:04.348996|S|100|10.13|0|100
C|HBM|20250716|15:01:04.348996|S|30|10.13|0|30
C|HBM|20250716|15:01:04.348997|S|170|10.13|0|170
C|HBM|20250716|15:03:48.139123|S|200|10.11|0|200
C|HBM|20250716|15:04:19.139331|S|200|10.11|0|200
C|HBM|20250716|15:05:08.160117|S|300|10.095|0|300
C|HBM|20250716|15:05:08.160214|S|80|10.1|0|80
C|HBM|20250716|15:05:50.252675|S|100|10.11|0|100
C|HBM|20250716|15:05:50.253173|S|200|10.11|0|200
C|HBM|20250716|15:05:50.253174|S|100|10.11|0|100
C|HBM|20250716|15:06:43.751546|S|200|10.11|0|200
C|HBM|20250716|15:06:44.069707|S|100|10.11|0|100
C|HBM|20250716|15:07:22.880201|S|200|10.11|0|200
C|HBM|20250716|15:07:26.868001|S|100|10.11|0|100
C|HBM|20250716|15:07:26.868001|S|100|10.11|0|100
C|HBM|20250716|15:07:26.868013|S|100|10.11|0|100
C|HBM|20250716|15:10:23.014790|S|88|10.1|0|88
C|HBM|20250716|15:10:27.967557|S|100|10.1|0|100
C|HBM|20250716|15:10:31.357483|S|83|10.1|0|83
C|HBM|20250716|15:12:21.685776|S|100|10.09|0|100
C|HBM|20250716|15:17:18.593567|S|5|10.09|0|5
C|HBM|20250716|15:25:17.279732|S|100|10.09|0|100
C|HBM|20250716|15:25:17.280192|S|100|10.09|0|100
C|HBM|20250716|15:25:53.699706|S|100|10.09|0|100
C|HBM|20250716|15:25:53.703301|S|100|10.09|0|100
C|HBM|20250716|15:26:28.838651|S|100|10.09|0|100
C|HBM|20250716|15:26:28.838651|S|68|10.09|0|68
C|HBM|20250716|15:26:55.154646|S|100|10.09|0|100
C|HBM|20250716|15:26:55.154646|S|100|10.09|0|100
C|HBM|20250716|15:27:12.734032|S|100|10.09|0|100
C|HBM|20250716|15:27:54.446756|S|100|10.09|0|100
C|HBM|20250716|15:28:09.447017|S|100|10.09|0|100
C|HBM|20250716|15:28:26.447264|S|100|10.09|0|100
C|HBM|20250716|15:28:28.559397|S|82|10.09|0|82
C|HBM|20250716|15:29:58.165298|S|30|10.09|0|30
C|HBM|20250716|15:30:03.611867|S|100|10.09|0|100
C|HBM|20250716|15:30:05.313492|S|100|10.09|0|100
C|HBM|20250716|15:30:10.999791|S|100|10.09|0|100
C|HBM|20250716|15:30:35.365694|S|24|10.09|0|24
C|HBM|20250716|15:30:35.365694|S|100|10.09|0|100
C|HBM|20250716|15:30:39.025884|S|24|10.09|0|24
C|HBM|20250716|15:31:53.932733|S|100|10.09|0|100
C|HBM|20250716|15:32:08.934049|S|100|10.09|0|100
C|HBM|20250716|15:32:08.935105|S|100|10.08|0|100
C|HBM|20250716|15:32:08.935666|S|100|10.08|0|100
C|HBM|20250716|15:32:08.985473|S|100|10.08|0|100
C|HBM|20250716|15:32:08.999095|S|100|10.08|0|100
C|HBM|20250716|15:32:10.402479|S|300|10.08|0|300
C|HBM|20250716|15:32:10.402479|S|100|10.08|0|100
C|HBM|20250716|15:32:21.895198|S|100|10.085|0|100
C|HBM|20250716|15:32:45.508014|S|100|10.1|0|100
C|HBM|20250716|15:32:45.508014|S|100|10.1|0|100
C|HBM|20250716|15:34:33.645636|S|100|10.09|0|100
C|HBM|20250716|15:34:33.645636|S|100|10.09|0|100
C|HBM|20250716|15:34:33.646101|S|100|10.09|0|100
C|HBM|20250716|15:37:46.703922|S|100|10.09|0|100
C|HBM|20250716|15:37:46.703922|S|100|10.09|0|100
C|HBM|20250716|15:37:59.076417|S|100|10.09|0|100
C|HBM|20250716|15:37:59.076417|S|100|10.09|0|100
C|HBM|20250716|15:38:10.257314|S|100|10.09|0|100
C|HBM|20250716|15:38:56.302502|S|100|10.08|0|100
C|HBM|20250716|15:38:56.302502|S|100|10.08|0|100
C|HBM|20250716|15:38:56.850297|S|300|10.08|0|300
C|HBM|20250716|15:38:56.855108|S|100|10.09|0|100
C|HBM|20250716|15:38:56.855109|S|300|10.09|0|300
C|HBM|20250716|15:39:35.170028|S|200|10.09|0|200
C|HBM|20250716|15:40:54.858225|S|29|10.1|0|29
C|HBM|20250716|15:40:54.858262|S|71|10.1|0|71
C|HBM|20250716|15:40:54.858263|S|29|10.1|0|29
C|HBM|20250716|15:40:54.858263|S|29|10.1|0|29
C|HBM|20250716|15:40:54.858264|S|5442|10.1|0|5442
C|HBM|20250716|15:40:59.035915|S|24|10.08|0|24
C|HBM|20250716|15:41:13.911483|S|100|10.08|0|100
C|HBM|20250716|15:41:35.465610|S|100|10.08|0|100
C|HBM|20250716|15:41:35.472686|S|100|10.08|0|100
C|HBM|20250716|15:41:35.621385|S|72|10.08|0|72
C|HBM|20250716|15:41:42.614254|S|100|10.08|0|100
C|HBM|20250716|15:41:45.741977|S|62|10.08|0|62
C|HBM|20250716|15:41:47.776594|S|100|10.08|0|100
C|HBM|20250716|15:42:29.435813|S|9|10.08|0|9
C|HBM|20250716|15:42:59.359954|S|89|10.08|0|89
C|HBM|20250716|15:43:13.589378|S|19|10.08|0|19
C|HBM|20250716|15:43:41.678261|S|59|10.08|0|59
C|HBM|20250716|15:43:41.678261|S|100|10.08|0|100
C|HBM|20250716|15:43:55.973405|S|57|10.08|0|57
C|HBM|20250716|15:43:57.027616|S|43|10.08|0|43
C|HBM|20250716|15:44:21.273693|S|100|10.08|0|100
C|HBM|20250716|15:44:35.696805|S|100|10.08|0|100
C|HBM|20250716|15:44:46.677051|S|10|10.08|0|10
C|HBM|20250716|15:45:12.907275|S|300|10.08|0|300
C|HBM|20250716|15:45:12.907275|S|700|10.08|0|700
C|HBM|20250716|15:45:14.655335|S|5|10.08|0|5
C|HBM|20250716|15:45:14.655335|S|300|10.08|0|300
C|HBM|20250716|15:45:14.655336|S|788|10.08|0|788
C|HBM|20250716|15:45:14.682957|S|300|10.08|0|300
C|HBM|20250716|15:45:14.837359|S|300|10.08|0|300
C|HBM|20250716|15:45:14.837359|S|512|10.08|0|512
C|HBM|20250716|15:45:14.837360|S|188|10.08|0|188
C|HBM|20250716|15:45:14.995223|S|188|10.08|0|188
C|HBM|20250716|15:45:14.995223|S|512|10.08|0|512
C|HBM|20250716|15:45:14.995223|S|12|10.08|0|12
C|HBM|20250716|15:45:14.995224|S|288|10.08|0|288
C|HBM|20250716|15:45:15.050273|S|888|10.08|0|888
C|HBM|20250716|15:45:15.050273|S|12|10.08|0|12
C|HBM|20250716|15:45:15.272573|S|300|10.08|0|300
C|HBM|20250716|15:45:29.996499|S|12|10.08|0|12
C|HBM|20250716|15:45:29.996499|S|288|10.08|0|288
C|HBM|20250716|15:45:29.996499|S|900|10.08|0|900
C|HBM|20250716|15:45:31.826137|S|300|10.08|0|300
C|HBM|20250716|15:48:31.930521|S|37|10.07|0|37
C|HBM|20250716|15:49:59.094530|S|100|10.075|0|100
C|HBM|20250716|15:50:04.117904|S|310|10.095|0|310
C|HBM|20250716|15:50:10.476045|S|100|10.095|0|100
C|HBM|20250716|15:50:10.499445|S|100|10.095|0|100
C|HBM|20250716|15:50:12.099310|S|56|10.09|0|56
C|HBM|20250716|15:51:12.234194|S|200|10.095|0|200
C|HBM|20250716|15:51:12.331095|S|100|10.095|0|100
C|HBM|20250716|15:51:12.456085|S|100|10.095|0|100
C|HBM|20250716|15:51:32.557591|S|1000|10.095|0|1000
C|HBM|20250716|15:51:32.557604|S|514|10.095|0|514
C|HBM|20250716|15:51:32.557605|S|86|10.095|0|86
C|HBM|20250716|15:51:37.164866|S|45|10.09|0|45
C|HBM|20250716|15:51:38.983438|S|100|10.095|0|100
C|HBM|20250716|15:53:00.743081|S|300|10.1|0|300
C|HBM|20250716|15:55:26.704432|S|100|10.1|0|100
C|HBM|20250716|15:55:26.704432|S|300|10.1|0|300
C|HBM|20250716|15:55:30.345211|S|500|10.1|0|500
C|HBM|20250716|15:55:33.222027|S|300|10.1|0|300
C|HBM|20250716|15:55:33.222027|S|100|10.1|0|100
C|HBM|20250716|15:55:43.007444|S|100|10.1|0|100
C|HBM|20250716|15:55:47.571674|S|100|10.1|0|100
C|HBM|20250716|15:55:49.068405|S|5|10.09|0|5
C|HBM|20250716|15:55:49.068405|S|300|10.09|0|300
C|HBM|20250716|15:55:50.359219|S|62|10.1|0|62
C|HBM|20250716|15:55:50.402973|S|100|10.1|0|100
C|HBM|20250716|15:56:00.086729|S|1400|10.095|0|1400
C|HBM|20250716|15:56:00.086730|S|300|10.095|0|300
C|HBM|20250716|15:56:01.719735|S|100|10.1|0|100
C|HBM|20250716|15:56:34.414645|S|200|10.1|0|200
C|HBM|20250716|15:57:35.054736|S|100|10.1|0|100
C|HBM|20250716|15:57:36.376655|S|100|10.1|0|100
C|HBM|20250716|15:57:47.539851|S|100|10.1|0|100
C|HBM|20250716|15:57:53.491827|S|100|10.1|0|100
C|HBM|20250716|15:57:54.614707|S|100|10.1|0|100
C|HBM|20250716|15:57:54.614758|S|100|10.1|0|100
C|HBM|20250716|15:58:28.938709|S|100|10.11|0|100
C|HBM|20250716|15:58:28.939086|S|200|10.11|0|200
C|HBM|20250716|15:58:52.695745|S|35|10.13|0|35
C|HBM|20250716|15:59:22.370855|S|35|10.13|0|35
C|HBM|20250716|15:59:24.779198|S|52|10.13|0|52
C|HBM|20250716|15:59:27.459097|S|36|10.13|0|36
C|HBM|20250716|15:59:28.006683|S|113|10.13|0|113
C|HBM|20250716|15:59:38.060200|S|35|10.13|0|35
C|HBM|20250716|15:59:45.464294|S|29|10.13|0|29
C|HBM|20250716|15:59:50.431810|S|56|10.13|0|56
C|HBM|20250716|15:59:52.078589|S|50|10.13|0|50
C|HBM|20250716|15:59:52.543391|S|62|10.13|0|62
C|HBM|20250716|15:59:52.577225|S|188|10.13|0|188
C|HBM|20250716|15:59:53.424780|S|32|10.12|0|32
C|HBM|20250716|15:59:53.556260|S|92|10.125|0|92
C|HBM|20250716|15:59:53.997478|S|38|10.12|0|38
C|HBM|20250716|15:59:54.027199|S|86|10.12|0|86
C|HBM|20250716|15:59:54.027199|S|5|10.12|0|5
C|HBM|20250716|15:59:54.097703|S|30|10.125|0|30
C|HBM|20250716|15:59:54.229619|S|85|10.12|0|85
C|HBM|20250716|15:59:54.361201|S|100|10.125|0|100
C|HBM|20250716|15:59:54.365638|S|100|10.125|0|100
C|HBM|20250716|15:59:54.393971|S|128|10.12|0|128
C|HBM|20250716|15:59:54.393971|S|72|10.12|0|72
C|HBM|20250716|15:59:54.757044|S|86|10.125|0|86
C|HBM|20250716|15:59:54.832416|S|87|10.125|0|87
C|HBM|20250716|15:59:55.074902|S|228|10.12|0|228
C|HBM|20250716|15:59:55.074903|S|72|10.12|0|72
C|HBM|20250716|15:59:55.085992|S|5|10.125|0|5
C|HBM|20250716|15:59:55.230523|S|38|10.125|0|38
C|HBM|20250716|15:59:55.593813|S|26|10.125|0|26
C|HBM|20250716|15:59:55.652808|S|85|10.125|0|85
C|HBM|20250716|15:59:55.683279|S|153|10.12|0|153
C|HBM|20250716|15:59:55.683279|S|447|10.12|0|447
C|HBM|20250716|15:59:56.885283|S|54|10.125|0|54
C|HBM|20250716|15:59:57.537896|S|200|10.125|0|200
C|HBNB|20250716|12:30:09.518665|S|100|2.66|0|100
C|HBNB|20250716|12:30:09.519984|S|100|2.66|0|100
C|HBNB|20250716|12:47:54.519167|S|100|2.575|0|100
C|HBNB|20250716|15:08:28.413508|S|100|2.59|0|100
C|HBNB|20250716|15:34:05.363995|S|100|2.59|0|100
C|HBNB|20250716|15:59:13.883885|S|100|2.61|0|100
C|HBNB|20250716|15:59:18.745745|S|100|2.61|0|100
C|HBT|20250716|10:50:05.915214|S|40|25.55|0|40
C|HBT|20250716|15:28:41.864432|S|2|25.53|0|2
C|HCA|20250716|09:31:15.077392|S|100|359.83|0|100
C|HCA|20250716|09:31:15.171291|S|36|358.74|0|36
C|HCA|20250716|09:32:00.650485|S|100|356.72|0|100
C|HCA|20250716|09:32:09.974740|S|7|357.71|0|7
C|HCA|20250716|09:32:09.974760|S|7|357.67|0|7
C|HCA|20250716|09:32:09.974823|S|7|357.58|0|7
C|HCA|20250716|09:32:09.974824|S|7|357.58|0|7
C|HCA|20250716|09:32:09.974824|S|7|357.58|0|7
C|HCA|20250716|09:32:09.974828|S|7|357.58|0|7
C|HCA|20250716|09:32:09.974828|S|7|357.58|0|7
C|HCA|20250716|09:32:09.974851|S|7|357.58|0|7
C|HCA|20250716|09:32:09.974852|S|14|357.58|0|14
C|HCA|20250716|09:32:20.663715|S|6|359.55|0|6
C|HCA|20250716|09:33:04.533382|S|100|359.99|0|100
C|HCA|20250716|09:33:04.534570|S|100|359.13|0|100
C|HCA|20250716|09:35:40.841377|S|36|359.66|0|36
C|HCA|20250716|09:37:02.678914|S|1|362.55|0|1
C|HCA|20250716|09:37:02.678914|S|1|362.55|0|1
C|HCA|20250716|09:37:02.678914|S|1|362.55|0|1
C|HCA|20250716|09:37:33.066314|S|100|361.99|0|100
C|HCA|20250716|09:39:11.123643|S|100|360.57|0|100
C|HCA|20250716|09:39:11.123659|S|100|361.17|0|100
C|HCA|20250716|09:39:11.123663|S|100|361.17|0|100
C|HCA|20250716|09:39:11.123678|S|100|361.17|0|100
C|HCA|20250716|09:39:11.123686|S|25|361.17|0|25
C|HCA|20250716|09:39:11.123714|S|100|361.17|0|100
C|HCA|20250716|09:40:13.534282|S|3|360.6|0|3
C|HCA|20250716|09:40:13.563652|S|1|360.93|0|1
C|HCA|20250716|09:40:13.563652|S|2|360.93|0|2
C|HCA|20250716|09:43:23.224295|S|8|357.11|0|8
C|HCA|20250716|09:43:23.675010|S|100|357.11|0|100
C|HCA|20250716|09:43:39.628663|S|60|357.11|0|60
C|HCA|20250716|09:51:11.970077|S|50|359.87|0|50
C|HCA|20250716|09:51:11.970140|S|50|359.87|0|50
C|HCA|20250716|09:56:11.511478|S|100|362.145|0|100
C|HCA|20250716|09:56:11.529441|S|100|362.24|0|100
C|HCA|20250716|10:10:39.847263|S|100|359.18|0|100
C|HCA|20250716|10:16:18.080086|S|31|358.65|0|31
C|HCA|20250716|10:16:18.080104|S|69|358.65|0|69
C|HCA|20250716|10:27:50.075255|S|100|360.83|0|100
C|HCA|20250716|10:30:19.049997|S|12|360.16|0|12
C|HCA|20250716|10:30:19.150490|S|10|360.16|0|10
C|HCA|20250716|10:36:38.981910|S|100|360.91|0|100
C|HCA|20250716|10:46:54.192150|S|100|361.03|0|100
C|HCA|20250716|10:50:05.781304|S|64|362.56|0|64
C|HCA|20250716|10:56:06.720899|S|54|361.26|0|54
C|HCA|20250716|11:04:10.919660|S|100|362.62|0|100
C|HCA|20250716|11:17:22.827976|S|50|359.17|0|50
C|HCA|20250716|11:18:33.872398|S|100|359.95|0|100
C|HCA|20250716|11:18:33.873016|S|100|359.91|0|100
C|HCA|20250716|11:26:35.362073|S|100|359.82|0|100
C|HCA|20250716|11:35:40.051714|S|2|360.27|0|2
C|HCA|20250716|11:37:16.821014|S|1|360.08|0|1
C|HCA|20250716|11:42:43.039788|S|50|360.87|0|50
C|HCA|20250716|11:42:43.039789|S|32|360.97|0|32
C|HCA|20250716|11:47:48.115109|S|37|361.47|0|37
C|HCA|20250716|11:47:48.115109|S|13|361.52|0|13
C|HCA|20250716|11:47:48.115109|S|25|361.35|0|25
C|HCA|20250716|11:47:48.115109|S|25|361.49|0|25
C|HCA|20250716|11:51:58.404450|S|100|361.315|0|100
C|HCA|20250716|11:53:46.333116|S|100|361.35|0|100
C|HCA|20250716|11:55:27.586611|S|100|362.015|0|100
C|HCA|20250716|12:01:12.852075|S|100|362.13|0|100
C|HCA|20250716|12:01:23.160382|S|100|362.13|0|100
C|HCA|20250716|12:08:00.624389|S|100|362.58|0|100
C|HCA|20250716|12:12:52.105672|S|100|362.39|0|100
C|HCA|20250716|12:14:15.911588|S|23|361.99|0|23
C|HCA|20250716|12:47:12.773905|S|3|361.07|0|3
C|HCA|20250716|12:55:33.293124|S|1|362.32|0|1
C|HCA|20250716|13:25:03.667558|S|25|363.04|0|25
C|HCA|20250716|13:25:03.667559|S|10|363.09|0|10
C|HCA|20250716|13:48:21.114049|S|100|363.38|0|100
C|HCA|20250716|13:48:21.114049|S|57|363.41|0|57
C|HCA|20250716|13:48:21.114049|S|100|363.4|0|100
C|HCA|20250716|14:19:44.461245|S|100|362.93|0|100
C|HCA|20250716|14:25:48.596849|S|6|363.49|0|6
C|HCA|20250716|14:27:10.020772|S|1|363.51|0|1
C|HCA|20250716|14:27:10.020772|S|5|363.47|0|5
C|HCA|20250716|14:28:30.545273|S|1|363.36|0|1
C|HCA|20250716|14:28:30.545273|S|5|363.32|0|5
C|HCA|20250716|14:28:47.596679|S|6|363.45|0|6
C|HCA|20250716|14:35:20.725485|S|1|363.64|0|1
C|HCA|20250716|14:35:20.725544|S|99|363.64|0|99
C|HCA|20250716|14:54:58.073581|S|1|363.84|0|1
C|HCA|20250716|15:10:23.539641|S|100|363.73|0|100
C|HCA|20250716|15:15:54.536506|S|5|363.69|0|5
C|HCA|20250716|15:15:54.536506|S|10|363.69|0|10
C|HCA|20250716|15:19:09.701258|S|100|363.35|0|100
C|HCA|20250716|15:19:56.580487|S|64|363.53|0|64
C|HCA|20250716|15:31:43.866212|S|8|362.66|0|8
C|HCA|20250716|15:32:34.668210|S|10|362.57|0|10
C|HCA|20250716|15:34:35.432997|S|10|362.63|0|10
C|HCA|20250716|15:36:18.847656|S|15|362.83|0|15
C|HCA|20250716|15:36:18.847656|S|1|362.84|0|1
C|HCA|20250716|15:37:31.019376|S|29|362.5|0|29
C|HCA|20250716|15:40:48.170769|S|16|362.77|0|16
C|HCA|20250716|15:40:48.170783|S|17|362.77|0|17
C|HCA|20250716|15:41:42.583439|S|76|362.84|0|76
C|HCA|20250716|15:49:50.426782|S|5|363.85|0|5
C|HCA|20250716|15:53:00.852223|S|100|363.03|0|100
C|HCA|20250716|15:53:28.345090|S|100|362.99|0|100
C|HCA|20250716|15:53:58.130818|S|100|362.935|0|100
C|HCA|20250716|15:54:47.091284|S|82|362.92|0|82
C|HCA|20250716|15:55:38.225649|S|100|362.84|0|100
C|HCA|20250716|15:56:00.774989|S|100|362.76|0|100
C|HCA|20250716|15:56:15.704618|S|100|362.66|0|100
C|HCA|20250716|15:57:08.108570|S|65|362.75|0|65
C|HCA|20250716|15:57:30.827903|S|20|362.87|0|20
C|HCA|20250716|15:57:45.043718|S|100|362.87|0|100
C|HCA|20250716|15:58:26.645877|S|20|362.86|0|20
C|HCA|20250716|15:58:49.435517|S|50|362.86|0|50
C|HCA|20250716|15:59:20.512739|S|68|362.7|0|68
C|HCA|20250716|15:59:44.639276|S|1|362.76|0|1
C|HCA|20250716|15:59:55.279321|S|25|362.71|0|25
C|HCA|20250716|15:59:55.817579|S|6|362.66|0|6
C|HCA|20250716|15:59:56.318061|S|6|362.67|0|6
C|HCAT|20250716|14:56:14.989451|S|54|3.785|0|54
C|HCAT|20250716|14:57:29.822638|S|53|3.78|0|53
C|HCAT|20250716|15:56:45.098244|S|17|3.79|0|17
C|HCAT|20250716|15:59:49.013700|S|9|3.785|0|9
C|HCAT|20250716|15:59:50.172660|S|17|3.785|0|17
C|HCAT|20250716|15:59:55.141382|S|8|3.785|0|8
C|HCAT|20250716|15:59:55.641152|S|10|3.785|0|10
C|HCC|20250716|09:42:12.505438|S|38|50.26|0|38
C|HCC|20250716|09:50:12.398427|S|3|50.235|0|3
C|HCC|20250716|09:50:12.398547|S|7|50.235|0|7
C|HCC|20250716|10:01:05.843775|S|11|50.7|0|11
C|HCC|20250716|10:01:05.843848|S|38|50.7|0|38
C|HCC|20250716|10:04:31.521160|S|2|50.75|0|2
C|HCC|20250716|10:04:36.685849|S|100|50.71|0|100
C|HCC|20250716|10:11:17.519971|S|2|50.85|0|2
C|HCC|20250716|10:11:17.519971|S|100|50.85|0|100
C|HCC|20250716|10:13:00.678634|S|38|50.705|0|38
C|HCC|20250716|10:13:00.678962|S|38|50.705|0|38
C|HCC|20250716|10:13:10.314019|S|38|50.695|0|38
C|HCC|20250716|10:14:33.749558|S|1|50.545|0|1
C|HCC|20250716|10:14:46.081914|S|97|50.65|0|97
C|HCC|20250716|10:37:19.264349|S|10|50.25|0|10
C|HCC|20250716|10:37:19.264368|S|10|50.25|0|10
C|HCC|20250716|10:37:19.264444|S|10|50.24|0|10
C|HCC|20250716|10:37:19.269729|S|50|50.24|0|50
C|HCC|20250716|10:37:21.070073|S|50|50.25|0|50
C|HCC|20250716|10:39:36.538809|S|16|50.33|0|16
C|HCC|20250716|10:39:39.685105|S|1|50.295|0|1
C|HCC|20250716|10:53:46.935710|S|4|50.64|0|4
C|HCC|20250716|10:54:06.260541|S|20|50.61|0|20
C|HCC|20250716|10:54:06.260609|S|10|50.61|0|10
C|HCC|20250716|10:54:06.265766|S|70|50.61|0|70
C|HCC|20250716|10:58:36.422672|S|1|50.47|0|1
C|HCC|20250716|10:58:37.099675|S|99|50.47|0|99
C|HCC|20250716|11:14:15.617340|S|49|50.58|0|49
C|HCC|20250716|11:14:15.617340|S|51|50.57|0|51
C|HCC|20250716|11:16:20.610804|S|100|50.6|0|100
C|HCC|20250716|11:20:22.900982|S|29|50.31|0|29
C|HCC|20250716|11:20:23.243685|S|69|50.31|0|69
C|HCC|20250716|11:20:58.093005|S|1|50.31|0|1
C|HCC|20250716|11:23:45.212866|S|100|50.275|0|100
C|HCC|20250716|11:24:17.951436|S|100|50.27|0|100
C|HCC|20250716|11:29:31.437677|S|100|50.19|0|100
C|HCC|20250716|11:29:32.446952|S|100|50.205|0|100
C|HCC|20250716|11:55:42.291997|S|100|49.69|0|100
C|HCC|20250716|11:55:42.311424|S|100|49.69|0|100
C|HCC|20250716|11:55:53.507691|S|3|49.62|0|3
C|HCC|20250716|11:55:58.006941|S|1|49.62|0|1
C|HCC|20250716|12:26:20.933614|S|13|49.77|0|13
C|HCC|20250716|12:26:20.933690|S|87|49.77|0|87
C|HCC|20250716|12:26:20.933690|S|13|49.76|0|13
C|HCC|20250716|12:26:20.933727|S|87|49.76|0|87
C|HCC|20250716|12:30:31.334757|S|5|49.74|0|5
C|HCC|20250716|13:15:58.063520|S|1|49.47|0|1
C|HCC|20250716|13:30:45.301328|S|5|49.11|0|5
C|HCC|20250716|13:42:23.719227|S|20|49.08|0|20
C|HCC|20250716|14:02:51.519122|S|22|49.1|0|22
C|HCC|20250716|14:13:31.670453|S|15|49.14|0|15
C|HCC|20250716|14:14:56.895230|S|10|49.11|0|10
C|HCC|20250716|14:15:23.100954|S|4|49.1|0|4
C|HCC|20250716|14:22:56.150244|S|10|48.9|0|10
C|HCC|20250716|14:23:22.460388|S|6|48.92|0|6
C|HCC|20250716|14:23:52.182986|S|10|48.89|0|10
C|HCC|20250716|14:24:46.610406|S|5|48.83|0|5
C|HCC|20250716|14:26:33.873444|S|5|48.82|0|5
C|HCC|20250716|14:32:47.250772|S|4|48.82|0|4
C|HCC|20250716|14:32:47.252698|S|5|48.82|0|5
C|HCC|20250716|14:32:47.252791|S|10|48.82|0|10
C|HCC|20250716|14:39:13.577296|S|100|48.9|0|100
C|HCC|20250716|14:45:21.668532|S|80|49.22|0|80
C|HCC|20250716|14:45:22.137330|S|38|49.28|0|38
C|HCC|20250716|14:54:47.974529|S|50|49.23|0|50
C|HCC|20250716|14:54:47.976230|S|5|49.22|0|5
C|HCC|20250716|14:55:58.060551|S|1|49.23|0|1
C|HCC|20250716|15:00:03.106976|S|100|49.34|0|100
C|HCC|20250716|15:00:26.824787|S|100|49.3|0|100
C|HCC|20250716|15:14:01.932342|S|5|49.27|0|5
C|HCC|20250716|15:14:01.932537|S|2|49.29|0|2
C|HCC|20250716|15:31:07.031853|S|100|49.41|0|100
C|HCC|20250716|15:31:07.031854|S|17|49.41|0|17
C|HCC|20250716|15:32:28.378266|S|4|49.38|0|4
C|HCC|20250716|15:32:28.378837|S|10|49.36|0|10
C|HCC|20250716|15:32:29.002867|S|100|49.37|0|100
C|HCC|20250716|15:32:29.002867|S|22|49.37|0|22
C|HCC|20250716|15:33:17.074144|S|100|49.4|0|100
C|HCC|20250716|15:38:50.046602|S|100|49.41|0|100
C|HCC|20250716|15:38:50.071705|S|30|49.41|0|30
C|HCC|20250716|15:38:50.071861|S|70|49.41|0|70
C|HCC|20250716|15:38:50.071861|S|30|49.4|0|30
C|HCC|20250716|15:38:50.071882|S|5|49.4|0|5
C|HCC|20250716|15:38:50.071916|S|65|49.4|0|65
C|HCC|20250716|15:50:15.185383|S|50|49.51|0|50
C|HCC|20250716|15:50:15.185383|S|50|49.51|0|50
C|HCC|20250716|15:54:02.996335|S|3|49.57|0|3
C|HCC|20250716|15:54:02.996402|S|100|49.57|0|100
C|HCC|20250716|15:54:02.996402|S|97|49.57|0|97
C|HCC|20250716|15:54:54.358559|S|100|49.57|0|100
C|HCC|20250716|15:59:37.253915|S|100|49.6|0|100
C|HCC|20250716|15:59:57.760419|S|12|49.56|0|12
C|HCC|20250716|15:59:57.861049|S|6|49.56|0|6
C|HCC|20250716|15:59:57.962869|S|12|49.56|0|12
C|HCC|20250716|15:59:58.149415|S|6|49.56|0|6
C|HCHL|20250716|11:27:29.417879|S|100|4.22|0|100
C|HCHL|20250716|11:33:25.239476|S|100|4.13|0|100
C|HCI|20250716|10:09:53.931525|S|1|142.01|0|1
C|HCI|20250716|10:10:10.391376|S|1|142.01|0|1
C|HCI|20250716|11:16:52.930745|S|27|142.34|0|27
C|HCI|20250716|11:17:33.531090|S|1|142.3|0|1
C|HCI|20250716|14:06:13.663017|S|50|142.72|0|50
C|HCI|20250716|14:06:13.663018|S|45|142.66|0|45
C|HCI|20250716|14:06:13.663018|S|45|142.64|0|45
C|HCI|20250716|14:06:13.663018|S|13|142.56|0|13
C|HCI|20250716|15:03:06.819901|S|9|143.96|0|9
C|HCI|20250716|15:03:06.819901|S|45|144.01|0|45
C|HCI|20250716|15:03:06.819901|S|45|143.98|0|45
C|HCI|20250716|15:54:59.072366|S|45|143.02|0|45
C|HCI|20250716|15:54:59.072366|S|36|143|0|36
C|HCI|20250716|15:56:44.684631|S|50|143.21|0|50
C|HCI|20250716|15:56:44.684632|S|50|143.11|0|50
C|HCI|20250716|15:56:44.684632|S|8|143.03|0|8
C|HCI|20250716|15:59:44.276112|S|8|143.18|0|8
C|HCI|20250716|15:59:48.320285|S|2|143.18|0|2
C|HCI|20250716|15:59:49.389442|S|13|143.18|0|13
C|HCKT|20250716|10:54:02.796949|S|1|24.17|0|1
C|HCM|20250716|15:56:22.038922|S|2|17.07|0|2
C|HCSG|20250716|10:48:41.340224|S|100|13.195|0|100
C|HCSG|20250716|11:16:22.199730|S|100|13.12|0|100
C|HCSG|20250716|11:25:48.848000|S|93|13.02|0|93
C|HCSG|20250716|11:52:04.854601|S|66|13.03|0|66
C|HCSG|20250716|11:55:17.266590|S|100|13.07|0|100
C|HCSG|20250716|12:44:28.980794|S|10|13.08|0|10
C|HCSG|20250716|12:44:55.079058|S|50|13.08|0|50
C|HCSG|20250716|13:55:56.003837|S|1|13.11|0|1
C|HCSG|20250716|14:44:17.448763|S|100|13.195|0|100
C|HCSG|20250716|15:00:05.757026|S|80|13.17|0|80
C|HCSG|20250716|15:27:38.071732|S|100|13.19|0|100
C|HCSG|20250716|15:34:09.016317|S|121|13.165|0|121
C|HCTI|20250716|10:48:17.314906|S|1|.021|0|1
C|HCTI|20250716|15:31:35.407375|S|1000|.021|0|1000
C|HD|20250716|09:30:01.187905|S|3|359.85|0|3
C|HD|20250716|09:32:09.317507|S|56|360.18|0|56
C|HD|20250716|09:36:12.613697|S|19|359.57|0|19
C|HD|20250716|09:36:12.613758|S|81|359.56|0|81
C|HD|20250716|09:40:12.308115|S|27|359.73|0|27
C|HD|20250716|09:45:55.629488|S|100|358.22|0|100
C|HD|20250716|09:49:13.234862|S|1|357.88|0|1
C|HD|20250716|09:49:40.572946|S|12|358|0|12
C|HD|20250716|09:49:48.095864|S|15|358|0|15
C|HD|20250716|09:51:23.728659|S|1|358.49|0|1
C|HD|20250716|09:55:40.920127|S|29|358.46|0|29
C|HD|20250716|09:56:59.101135|S|2|358.61|0|2
C|HD|20250716|09:58:03.073125|S|2|358.71|0|2
C|HD|20250716|10:05:12.426957|S|1|358.74|0|1
C|HD|20250716|10:07:33.704539|S|100|357.91|0|100
C|HD|20250716|10:07:33.771638|S|100|357.86|0|100
C|HD|20250716|10:09:15.348777|S|2|358.24|0|2
C|HD|20250716|10:10:39.117272|S|1|358.24|0|1
C|HD|20250716|10:11:01.179889|S|1|358.22|0|1
C|HD|20250716|10:13:07.181913|S|1|358.46|0|1
C|HD|20250716|10:14:24.824266|S|1|357.99|0|1
C|HD|20250716|10:15:33.824817|S|7|358.23|0|7
C|HD|20250716|10:16:01.781110|S|18|358.21|0|18
C|HD|20250716|10:16:41.569120|S|61|358.39|0|61
C|HD|20250716|10:17:19.091593|S|11|358.45|0|11
C|HD|20250716|10:26:12.854514|S|100|358.28|0|100
C|HD|20250716|10:27:27.160266|S|100|358.29|0|100
C|HD|20250716|10:28:00.359251|S|100|358.31|0|100
C|HD|20250716|10:30:54.291349|S|100|357.9|0|100
C|HD|20250716|10:32:33.663761|S|82|357.99|0|82
C|HD|20250716|10:50:46.242518|S|27|357.94|0|27
C|HD|20250716|10:50:48.404396|S|27|357.93|0|27
C|HD|20250716|10:51:11.449993|S|27|357.95|0|27
C|HD|20250716|10:51:11.690631|S|27|357.9|0|27
C|HD|20250716|10:54:36.731350|S|27|357.59|0|27
C|HD|20250716|10:58:27.154160|S|27|357.5|0|27
C|HD|20250716|10:58:34.319076|S|27|357.34|0|27
C|HD|20250716|10:58:34.387817|S|27|357.34|0|27
C|HD|20250716|10:58:49.076202|S|27|357.05|0|27
C|HD|20250716|11:04:58.509677|S|3|357.34|0|3
C|HD|20250716|11:18:42.488148|S|10|355.02|0|10
C|HD|20250716|11:24:24.285391|S|2|354.15|0|2
C|HD|20250716|11:24:24.285497|S|9|354.15|0|9
C|HD|20250716|11:24:24.285837|S|3|354.15|0|3
C|HD|20250716|11:26:39.733242|S|10|354.45|0|10
C|HD|20250716|11:29:38.111280|S|50|353.75|0|50
C|HD|20250716|11:31:06.821358|S|100|353.27|0|100
C|HD|20250716|11:33:54.328204|S|18|353.46|0|18
C|HD|20250716|11:38:02.215351|S|10|352.53|0|10
C|HD|20250716|11:43:54.554908|S|80|354.51|0|80
C|HD|20250716|11:49:01.082544|S|80|354.505|0|80
C|HD|20250716|11:54:48.002859|S|100|355.39|0|100
C|HD|20250716|11:55:03.362288|S|56|355.61|0|56
C|HD|20250716|11:57:38.408462|S|100|356.695|0|100
C|HD|20250716|12:09:12.809645|S|100|356.46|0|100
C|HD|20250716|12:20:23.780272|S|100|356.4|0|100
C|HD|20250716|12:20:23.780273|S|55|356.41|0|55
C|HD|20250716|12:23:07.998793|S|40|356.23|0|40
C|HD|20250716|12:38:18.677860|S|10|356.445|0|10
C|HD|20250716|13:15:00.506709|S|100|356.9|0|100
C|HD|20250716|13:26:26.844802|S|3|356.63|0|3
C|HD|20250716|13:34:00.358499|S|100|356.22|0|100
C|HD|20250716|13:38:16.342717|S|5|356.18|0|5
C|HD|20250716|13:56:30.574076|S|13|356.44|0|13
C|HD|20250716|13:56:30.574099|S|7|356.44|0|7
C|HD|20250716|14:38:37.209807|S|100|357.46|0|100
C|HD|20250716|15:20:10.717147|S|100|357.46|0|100
C|HD|20250716|15:23:06.745473|S|100|357.36|0|100
C|HD|20250716|15:26:19.832941|S|13|357.38|0|13
C|HD|20250716|15:30:06.262590|S|38|357.41|0|38
C|HD|20250716|15:30:06.262690|S|38|357.41|0|38
C|HD|20250716|15:30:06.262741|S|24|357.41|0|24
C|HD|20250716|15:39:33.602900|S|3|357.19|0|3
C|HD|20250716|15:52:25.642574|S|1|357.05|0|1
C|HD|20250716|15:52:29.274850|S|1|357.05|0|1
C|HD|20250716|15:54:02.548626|S|100|356.95|0|100
C|HD|20250716|15:56:46.606750|S|14|357.45|0|14
C|HD|20250716|15:58:09.022994|S|100|357.35|0|100
C|HD|20250716|15:59:09.282887|S|10|357.14|0|10
C|HD|20250716|15:59:23.386976|S|10|357.17|0|10
C|HD|20250716|15:59:37.437862|S|75|357.18|0|75
C|HD|20250716|15:59:37.437862|S|100|357.18|0|100
C|HD|20250716|15:59:49.444811|S|50|357.29|0|50
C|HD|20250716|15:59:49.444811|S|75|357.29|0|75
C|HD|20250716|15:59:49.444811|S|100|357.27|0|100
C|HD|20250716|15:59:56.586856|S|4|357.32|0|4
C|HDB|20250716|09:30:55.262317|S|91|75.75|0|91
C|HDB|20250716|09:30:55.264805|S|173|75.75|0|173
C|HDB|20250716|09:43:05.273518|S|63|75.28|0|63
C|HDB|20250716|09:45:22.887753|S|63|75.39|0|63
C|HDB|20250716|10:06:07.403255|S|112|75.36|0|112
C|HDB|20250716|10:15:02.260947|S|96|75.21|0|96
C|HDB|20250716|10:15:02.260947|S|10|75.21|0|10
C|HDB|20250716|10:28:46.835001|S|63|75.15|0|63
C|HDB|20250716|10:41:33.303940|S|100|75.25|0|100
C|HDB|20250716|10:48:54.277354|S|1|75.27|0|1
C|HDB|20250716|11:04:10.765363|S|10|75.29|0|10
C|HDB|20250716|11:18:48.619739|S|10|75.25|0|10
C|HDB|20250716|11:18:56.931343|S|9|75.25|0|9
C|HDB|20250716|11:18:58.021504|S|181|75.25|0|181
C|HDB|20250716|11:21:08.494969|S|10|75.27|0|10
C|HDB|20250716|11:33:59.322916|S|100|75.25|0|100
C|HDB|20250716|11:38:05.888983|S|100|75.14|0|100
C|HDB|20250716|11:46:07.017019|S|100|75.34|0|100
C|HDB|20250716|11:49:18.657559|S|13|75.29|0|13
C|HDB|20250716|11:49:18.657559|S|33|75.29|0|33
C|HDB|20250716|11:49:18.657559|S|3|75.29|0|3
C|HDB|20250716|11:54:04.179758|S|1|75.32|0|1
C|HDB|20250716|11:55:11.554918|S|2|75.32|0|2
C|HDB|20250716|11:56:51.280102|S|4|75.34|0|4
C|HDB|20250716|12:09:44.662114|S|100|75.44|0|100
C|HDB|20250716|12:12:49.161561|S|110|75.42|0|110
C|HDB|20250716|12:47:55.889236|S|100|75.38|0|100
C|HDB|20250716|13:10:51.125871|S|100|75.57|0|100
C|HDB|20250716|13:52:23.414553|S|120|75.58|0|120
C|HDB|20250716|14:00:34.015286|S|10|75.55|0|10
C|HDB|20250716|14:01:03.359663|S|13|75.54|0|13
C|HDB|20250716|14:13:12.874543|S|3|75.55|0|3
C|HDB|20250716|14:35:41.103256|S|116|75.57|0|116
C|HDB|20250716|14:35:41.103317|S|4|75.57|0|4
C|HDB|20250716|15:43:50.821320|S|148|75.6|0|148
C|HDB|20250716|15:45:06.409660|S|150|75.65|0|150
C|HDB|20250716|15:49:14.629136|S|100|75.62|0|100
C|HDB|20250716|15:50:20.046802|S|100|75.6|0|100
C|HDB|20250716|15:50:20.047757|S|100|75.61|0|100
C|HDB|20250716|15:52:07.865069|S|100|75.59|0|100
C|HDB|20250716|15:59:47.458970|S|88|75.675|0|88
C|HDSN|20250716|11:16:44.509953|S|2|8.1|0|2
C|HDV|20250716|15:25:34.851578|S|1|119.2|0|1
C|HDV|20250716|15:28:51.874374|S|87|119.18|0|87
C|HE|20250716|09:50:21.950237|S|13|10.57|0|13
C|HE|20250716|09:53:22.981369|S|34|10.6|0|34
C|HE|20250716|10:00:00.186966|S|100|10.58|0|100
C|HE|20250716|10:18:23.069576|S|100|10.545|0|100
C|HE|20250716|10:23:12.008050|S|5|10.54|0|5
C|HE|20250716|10:43:13.778119|S|100|10.535|0|100
C|HE|20250716|10:51:05.822079|S|100|10.545|0|100
C|HE|20250716|10:54:56.762658|S|100|10.555|0|100
C|HE|20250716|10:58:25.275227|S|2|10.58|0|2
C|HE|20250716|10:58:35.001539|S|68|10.58|0|68
C|HE|20250716|11:32:48.174417|S|100|10.565|0|100
C|HE|20250716|11:59:55.095923|S|4|10.605|0|4
C|HE|20250716|12:01:17.147551|S|21|10.61|0|21
C|HE|20250716|12:01:17.147552|S|9|10.61|0|9
C|HE|20250716|12:01:17.147552|S|2|10.61|0|2
C|HE|20250716|12:01:17.147552|S|5|10.61|0|5
C|HE|20250716|12:01:17.147552|S|4|10.61|0|4
C|HE|20250716|12:01:17.147552|S|5|10.61|0|5
C|HE|20250716|12:09:35.284659|S|10|10.59|0|10
C|HE|20250716|12:11:51.080718|S|3|10.6|0|3
C|HE|20250716|12:11:51.080719|S|7|10.6|0|7
C|HE|20250716|12:11:51.789349|S|6|10.6|0|6
C|HE|20250716|12:17:23.150553|S|100|10.595|0|100
C|HE|20250716|12:25:09.835710|S|100|10.605|0|100
C|HE|20250716|12:32:46.817096|S|100|10.635|0|100
C|HE|20250716|12:33:13.849627|S|100|10.635|0|100
C|HE|20250716|12:33:13.849627|S|100|10.63|0|100
C|HE|20250716|12:34:35.185818|S|100|10.66|0|100
C|HE|20250716|12:35:55.010047|S|25|10.65|0|25
C|HE|20250716|12:43:04.791426|S|100|10.67|0|100
C|HE|20250716|12:44:09.845439|S|1|10.675|0|1
C|HE|20250716|12:44:36.566834|S|77|10.68|0|77
C|HE|20250716|12:44:53.198361|S|10|10.68|0|10
C|HE|20250716|12:48:53.095019|S|30|10.67|0|30
C|HE|20250716|12:59:57.297186|S|100|10.675|0|100
C|HE|20250716|13:09:09.617690|S|2|10.68|0|2
C|HE|20250716|13:09:09.617690|S|2|10.68|0|2
C|HE|20250716|13:16:08.222286|S|90|10.71|0|90
C|HE|20250716|13:17:20.582589|S|100|10.69|0|100
C|HE|20250716|13:21:55.893731|S|26|10.7|0|26
C|HE|20250716|13:52:29.157715|S|100|10.74|0|100
C|HE|20250716|13:56:14.126633|S|82|10.72|0|82
C|HE|20250716|13:56:24.409711|S|76|10.72|0|76
C|HE|20250716|13:56:47.376145|S|59|10.72|0|59
C|HE|20250716|13:56:47.376145|S|24|10.72|0|24
C|HE|20250716|13:57:23.363565|S|95|10.72|0|95
C|HE|20250716|13:57:54.745260|S|76|10.72|0|76
C|HE|20250716|14:04:00.892739|S|33|10.745|0|33
C|HE|20250716|14:13:40.543481|S|3|10.73|0|3
C|HE|20250716|14:13:40.543481|S|97|10.73|0|97
C|HE|20250716|14:13:40.543481|S|1|10.73|0|1
C|HE|20250716|14:14:18.633417|S|2|10.735|0|2
C|HE|20250716|14:15:20.683340|S|5|10.735|0|5
C|HE|20250716|14:15:38.005708|S|8|10.735|0|8
C|HE|20250716|14:21:06.853030|S|9|10.74|0|9
C|HE|20250716|14:37:07.642485|S|79|10.74|0|79
C|HE|20250716|14:37:07.642485|S|9|10.74|0|9
C|HE|20250716|14:50:15.515597|S|99|10.705|0|99
C|HE|20250716|14:50:32.593603|S|97|10.7|0|97
C|HE|20250716|14:50:32.593603|S|3|10.7|0|3
C|HE|20250716|14:51:53.680466|S|92|10.705|0|92
C|HE|20250716|14:52:05.175539|S|79|10.705|0|79
C|HE|20250716|14:53:08.066232|S|3|10.7|0|3
C|HE|20250716|14:53:08.066232|S|100|10.7|0|100
C|HE|20250716|14:56:03.446498|S|98|10.695|0|98
C|HE|20250716|15:04:41.611838|S|3|10.68|0|3
C|HE|20250716|15:05:36.895661|S|93|10.685|0|93
C|HE|20250716|15:06:50.253863|S|100|10.68|0|100
C|HE|20250716|15:06:50.253863|S|4|10.68|0|4
C|HE|20250716|15:08:41.881835|S|29|10.685|0|29
C|HE|20250716|15:14:03.841167|S|17|10.71|0|17
C|HE|20250716|15:14:11.395668|S|5|10.705|0|5
C|HE|20250716|15:14:24.054747|S|5|10.71|0|5
C|HE|20250716|15:16:12.614037|S|5|10.71|0|5
C|HE|20250716|15:16:35.002254|S|5|10.71|0|5
C|HE|20250716|15:17:39.998452|S|5|10.705|0|5
C|HE|20250716|15:18:01.902031|S|5|10.705|0|5
C|HE|20250716|15:18:09.844078|S|7|10.71|0|7
C|HE|20250716|15:19:41.713066|S|7|10.71|0|7
C|HE|20250716|15:22:42.020964|S|2|10.725|0|2
C|HE|20250716|15:22:44.214909|S|7|10.725|0|7
C|HE|20250716|15:24:22.840550|S|7|10.71|0|7
C|HE|20250716|15:29:49.191898|S|5|10.705|0|5
C|HE|20250716|15:29:55.649527|S|100|10.71|0|100
C|HE|20250716|15:31:53.854703|S|5|10.71|0|5
C|HE|20250716|15:34:34.996154|S|100|10.715|0|100
C|HE|20250716|15:35:06.604743|S|18|10.72|0|18
C|HE|20250716|15:35:06.640875|S|291|10.725|0|291
C|HE|20250716|15:35:13.860806|S|6|10.72|0|6
C|HE|20250716|15:35:13.860806|S|1|10.72|0|1
C|HE|20250716|15:35:13.862131|S|20|10.72|0|20
C|HE|20250716|15:36:35.743845|S|5|10.72|0|5
C|HE|20250716|15:42:13.943654|S|100|10.715|0|100
C|HE|20250716|15:44:19.394159|S|6|10.715|0|6
C|HE|20250716|15:44:19.394159|S|100|10.715|0|100
C|HE|20250716|15:44:33.395490|S|41|10.72|0|41
C|HE|20250716|15:44:34.060583|S|101|10.715|0|101
C|HE|20250716|15:45:29.077198|S|106|10.715|0|106
C|HE|20250716|15:45:30.079734|S|3|10.71|0|3
C|HE|20250716|15:45:30.079734|S|3|10.71|0|3
C|HE|20250716|15:47:53.951028|S|82|10.695|0|82
C|HE|20250716|15:48:13.352162|S|96|10.695|0|96
C|HE|20250716|15:48:23.577105|S|6|10.69|0|6
C|HE|20250716|15:48:23.577105|S|76|10.69|0|76
C|HE|20250716|15:48:23.577106|S|26|10.69|0|26
C|HE|20250716|15:48:36.475894|S|74|10.695|0|74
C|HE|20250716|15:48:48.487655|S|74|10.69|0|74
C|HE|20250716|15:49:00.268056|S|100|10.69|0|100
C|HE|20250716|15:49:09.561292|S|5|10.7|0|5
C|HE|20250716|15:50:26.190109|S|3|10.69|0|3
C|HE|20250716|15:53:09.946896|S|3|10.69|0|3
C|HE|20250716|15:53:09.946896|S|3|10.69|0|3
C|HE|20250716|15:53:47.264051|S|3|10.68|0|3
C|HE|20250716|15:53:47.264051|S|97|10.68|0|97
C|HE|20250716|15:54:06.790390|S|12|10.69|0|12
C|HE|20250716|15:55:48.523406|S|20|10.7|0|20
C|HE|20250716|15:55:56.083683|S|17|10.695|0|17
C|HE|20250716|15:56:33.087579|S|39|10.69|0|39
C|HE|20250716|15:56:33.088081|S|24|10.69|0|24
C|HE|20250716|15:56:49.670661|S|3|10.68|0|3
C|HE|20250716|15:57:19.865173|S|100|10.675|0|100
C|HE|20250716|15:57:21.469110|S|100|10.675|0|100
C|HE|20250716|15:57:42.934553|S|10|10.68|0|10
C|HE|20250716|15:57:47.406627|S|15|10.68|0|15
C|HE|20250716|15:57:49.151284|S|11|10.68|0|11
C|HE|20250716|15:58:14.357699|S|89|10.685|0|89
C|HE|20250716|15:58:57.472552|S|12|10.69|0|12
C|HE|20250716|15:59:00.045075|S|2|10.7|0|2
C|HE|20250716|15:59:07.352582|S|100|10.69|0|100
C|HE|20250716|15:59:08.514904|S|100|10.69|0|100
C|HE|20250716|15:59:18.025086|S|23|10.7|0|23
C|HE|20250716|15:59:20.109383|S|100|10.69|0|100
C|HE|20250716|15:59:20.109383|S|100|10.69|0|100
C|HE|20250716|15:59:20.488574|S|10|10.7|0|10
C|HE|20250716|15:59:32.682021|S|100|10.695|0|100
C|HE|20250716|15:59:32.682021|S|100|10.695|0|100
C|HE|20250716|15:59:47.039693|S|100|10.69|0|100
C|HE|20250716|15:59:47.039693|S|100|10.69|0|100
C|HE|20250716|15:59:47.933086|S|119|10.695|0|119
C|HE|20250716|15:59:49.317696|S|38|10.695|0|38
C|HE|20250716|15:59:50.157986|S|1|10.695|0|1
C|HE|20250716|15:59:50.488810|S|1|10.695|0|1
C|HE|20250716|15:59:51.164832|S|100|10.695|0|100
C|HE|20250716|15:59:51.168121|S|63|10.7|0|63
C|HE|20250716|15:59:51.168558|S|100|10.69|0|100
C|HE|20250716|15:59:51.214888|S|35|10.695|0|35
C|HE|20250716|15:59:52.220132|S|140|10.695|0|140
C|HE|20250716|15:59:52.435051|S|45|10.695|0|45
C|HE|20250716|15:59:52.638033|S|5|10.695|0|5
C|HE|20250716|15:59:54.143467|S|22|10.69|0|22
C|HE|20250716|15:59:54.518416|S|7|10.7|0|7
C|HE|20250716|15:59:55.444263|S|4|10.7|0|4
C|HE|20250716|15:59:55.499410|S|1|10.69|0|1
C|HE|20250716|15:59:55.602797|S|6|10.7|0|6
C|HE|20250716|15:59:56.340072|S|14|10.7|0|14
C|HE|20250716|15:59:56.394234|S|17|10.7|0|17
C|HE|20250716|15:59:56.550857|S|31|10.7|0|31
C|HEFA|20250716|10:34:57.011469|S|100|37.46|0|100
C|HEFA|20250716|10:34:57.011469|S|100|37.46|0|100
C|HEFA|20250716|10:54:03.002700|S|100|37.45|0|100
C|HEFA|20250716|10:54:04.444475|S|100|37.45|0|100
C|HEFA|20250716|10:54:06.264131|S|100|37.435|0|100
C|HEFA|20250716|10:54:12.429793|S|100|37.415|0|100
C|HEFA|20250716|10:54:13.748645|S|100|37.4|0|100
C|HEFA|20250716|10:54:29.702135|S|200|37.405|0|200
C|HEFA|20250716|10:55:30.577553|S|100|37.43|0|100
C|HEFA|20250716|11:16:46.239853|S|59|37.34|0|59
C|HEFA|20250716|11:16:46.240036|S|41|37.34|0|41
C|HEFA|20250716|11:17:08.003224|S|100|37.31|0|100
C|HEFA|20250716|11:46:07.715112|S|100|37.26|0|100
C|HEFA|20250716|11:52:07.621463|S|100|37.31|0|100
C|HEFA|20250716|11:55:14.326332|S|31|37.35|0|31
C|HEFA|20250716|11:55:14.580935|S|100|37.35|0|100
C|HEFA|20250716|11:55:18.063805|S|55|37.4|0|55
C|HEFA|20250716|11:55:18.291316|S|100|37.39|0|100
C|HEFA|20250716|11:55:49.518265|S|100|37.39|0|100
C|HEFA|20250716|11:55:49.547204|S|100|37.39|0|100
C|HEFA|20250716|11:55:53.669491|S|100|37.38|0|100
C|HEFA|20250716|11:55:54.884923|S|100|37.39|0|100
C|HEFA|20250716|11:56:54.877554|S|100|37.41|0|100
C|HEFA|20250716|11:56:54.877646|S|100|37.41|0|100
C|HEFA|20250716|11:56:54.877817|S|100|37.41|0|100
C|HEFA|20250716|11:56:54.877955|S|100|37.41|0|100
C|HEFA|20250716|11:57:08.027795|S|100|37.42|0|100
C|HEFA|20250716|13:08:27.068957|S|100|37.48|0|100
C|HEFA|20250716|15:30:26.663450|S|616|37.545|0|616
C|HEFA|20250716|15:33:49.332503|S|30|37.535|0|30
C|HEFA|20250716|15:40:10.847888|S|100|37.55|0|100
C|HEFA|20250716|15:50:20.860080|S|3|37.55|0|3
C|HEFA|20250716|15:50:32.812685|S|22|37.55|0|22
C|HEFA|20250716|15:50:58.631483|S|11|37.54|0|11
C|HEFA|20250716|15:51:00.001044|S|3|37.54|0|3
C|HEFA|20250716|15:51:34.823039|S|14|37.54|0|14
C|HEFA|20250716|15:51:57.476486|S|13|37.54|0|13
C|HEFA|20250716|15:52:41.098588|S|30|37.54|0|30
C|HEFA|20250716|15:54:02.259174|S|37|37.53|0|37
C|HEFA|20250716|15:54:15.895157|S|4|37.53|0|4
C|HEFA|20250716|15:55:03.670370|S|9|37.53|0|9
C|HEFA|20250716|15:55:23.631876|S|3|37.53|0|3
C|HEFA|20250716|15:58:30.124164|S|3|37.53|0|3
C|HEFA|20250716|15:58:42.952677|S|3|37.53|0|3
C|HEFA|20250716|15:58:48.785338|S|3|37.53|0|3
C|HEFA|20250716|15:59:00.063679|S|3|37.53|0|3
C|HEFA|20250716|15:59:40.392828|S|100|37.53|0|100
C|HEFA|20250716|15:59:45.917608|S|4|37.53|0|4
C|HEGD|20250716|11:12:48.742763|S|100|23.63|0|100
C|HEI|20250716|10:00:52.742488|S|2|316.52|0|2
C|HEI|20250716|13:15:32.558853|S|4|318.34|0|4
C|HEI|20250716|13:59:55.736878|S|70|318.27|0|70
C|HEI|20250716|15:53:48.002271|S|100|318.98|0|100
C|HEI|20250716|15:59:21.438547|S|24|318.86|0|24
C|HEI|20250716|15:59:21.438547|S|100|318.955|0|100
C|HEI|20250716|15:59:21.438547|S|55|318.89|0|55
C|HEI A|20250716|09:33:25.244216|S|37|250.93|0|37
C|HEI A|20250716|09:41:17.239490|S|38|249.57|0|38
C|HEI A|20250716|09:59:17.515881|S|4|248.32|0|4
C|HEI A|20250716|10:00:20.656755|S|38|248.91|0|38
C|HEI A|20250716|10:06:04.222531|S|1|250.28|0|1
C|HEI A|20250716|10:08:15.207555|S|1|250.12|0|1
C|HEI A|20250716|10:15:08.335256|S|38|249.98|0|38
C|HEI A|20250716|10:15:08.335328|S|38|249.98|0|38
C|HEI A|20250716|10:15:59.747850|S|6|249.31|0|6
C|HEI A|20250716|10:16:03.389862|S|5|248.8|0|5
C|HEI A|20250716|10:26:26.569604|S|2|248.97|0|2
C|HEI A|20250716|10:37:07.334896|S|2|249.28|0|2
C|HEI A|20250716|10:43:51.691424|S|38|249.755|0|38
C|HEI A|20250716|10:54:10.748703|S|10|250.28|0|10
C|HEI A|20250716|10:56:06.321709|S|5|249.84|0|5
C|HEI A|20250716|10:56:06.321789|S|7|249.84|0|7
C|HEI A|20250716|11:08:24.347227|S|2|250.32|0|2
C|HEI A|20250716|11:30:09.745879|S|10|249.67|0|10
C|HEI A|20250716|11:46:19.163083|S|2|250.12|0|2
C|HEI A|20250716|11:46:19.163197|S|36|250.12|0|36
C|HEI A|20250716|12:52:22.350484|S|5|250.88|0|5
C|HEI A|20250716|13:03:37.784604|S|50|250.94|0|50
C|HEI A|20250716|14:13:36.101353|S|1|250.88|0|1
C|HEI A|20250716|14:36:54.356049|S|2|250.78|0|2
C|HEI A|20250716|14:37:01.292855|S|2|250.75|0|2
C|HEI A|20250716|15:26:06.088281|S|85|251.17|0|85
C|HEI A|20250716|15:26:06.088282|S|3|251.09|0|3
C|HEI A|20250716|15:26:06.088282|S|12|251.14|0|12
C|HEI A|20250716|15:31:37.904025|S|9|251.23|0|9
C|HEI A|20250716|15:31:37.904068|S|1|251.23|0|1
C|HEI A|20250716|15:36:07.789532|S|10|251|0|10
C|HEI A|20250716|15:50:00.623822|S|10|251.11|0|10
C|HEI A|20250716|15:50:06.871310|S|10|251.07|0|10
C|HEI A|20250716|15:50:06.872092|S|5|251.15|0|5
C|HEI A|20250716|15:50:23.077850|S|1|251.02|0|1
C|HEI A|20250716|15:50:23.123579|S|3|251|0|3
C|HEI A|20250716|15:50:29.059415|S|4|250.96|0|4
C|HEI A|20250716|15:50:29.060765|S|11|250.9|0|11
C|HEI A|20250716|15:50:29.061617|S|4|250.9|0|4
C|HEI A|20250716|15:50:30.413623|S|4|250.91|0|4
C|HEI A|20250716|15:50:33.368496|S|8|250.91|0|8
C|HEI A|20250716|15:59:20.807038|S|24|251.27|0|24
C|HEI A|20250716|15:59:21.439618|S|40|251.27|0|40
C|HEI A|20250716|15:59:57.432370|S|2|251.57|0|2
C|HELE|20250716|09:30:45.464466|S|100|21.38|0|100
C|HELE|20250716|09:35:48.662224|S|100|22.25|0|100
C|HELE|20250716|09:40:33.510189|S|100|22.33|0|100
C|HELE|20250716|09:45:19.520726|S|1|22.46|0|1
C|HELE|20250716|10:06:21.524587|S|28|22.56|0|28
C|HELE|20250716|10:15:11.548770|S|100|22.53|0|100
C|HELE|20250716|10:19:41.020923|S|100|22.85|0|100
C|HELE|20250716|10:30:30.246129|S|27|22.64|0|27
C|HELE|20250716|10:36:55.351368|S|5|22.71|0|5
C|HELE|20250716|11:01:39.489255|S|100|22.73|0|100
C|HELE|20250716|11:01:39.489257|S|100|22.72|0|100
C|HELE|20250716|11:06:46.668093|S|1|22.88|0|1
C|HELE|20250716|11:16:44.414624|S|100|22.69|0|100
C|HELE|20250716|11:16:44.414718|S|8|22.69|0|8
C|HELE|20250716|11:16:44.414795|S|8|22.69|0|8
C|HELE|20250716|11:16:44.416160|S|8|22.69|0|8
C|HELE|20250716|11:16:44.416166|S|8|22.69|0|8
C|HELE|20250716|11:16:44.416229|S|100|22.69|0|100
C|HELE|20250716|11:16:44.416317|S|8|22.69|0|8
C|HELE|20250716|11:16:44.416965|S|8|22.69|0|8
C|HELE|20250716|11:16:44.416966|S|100|22.69|0|100
C|HELE|20250716|11:16:44.416977|S|48|22.67|0|48
C|HELE|20250716|11:16:44.416977|S|52|22.69|0|52
C|HELE|20250716|11:16:44.437941|S|22|22.67|0|22
C|HELE|20250716|11:19:58.995521|S|53|22.57|0|53
C|HELE|20250716|11:22:33.586470|S|10|22.5|0|10
C|HELE|20250716|12:18:33.002149|S|4|22.21|0|4
C|HELE|20250716|12:22:43.935354|S|100|22.2|0|100
C|HELE|20250716|12:44:49.932000|S|5|22.41|0|5
C|HELE|20250716|12:44:54.164067|S|4|22.41|0|4
C|HELE|20250716|13:33:49.945915|S|100|22.67|0|100
C|HELE|20250716|13:33:49.945995|S|9|22.68|0|9
C|HELE|20250716|13:33:49.946018|S|9|22.68|0|9
C|HELE|20250716|13:33:49.946018|S|91|22.68|0|91
C|HELE|20250716|13:33:49.946019|S|8|22.68|0|8
C|HELE|20250716|13:38:03.597483|S|51|22.81|0|51
C|HELE|20250716|13:43:00.661654|S|1|22.92|0|1
C|HELE|20250716|14:23:02.960048|S|5|22.59|0|5
C|HELE|20250716|14:33:16.011678|S|10|22.68|0|10
C|HELE|20250716|15:03:42.013961|S|100|22.66|0|100
C|HELE|20250716|15:03:42.014773|S|2|22.64|0|2
C|HELE|20250716|15:06:47.035959|S|100|22.64|0|100
C|HELE|20250716|15:29:50.116386|S|10|22.7|0|10
C|HELE|20250716|15:31:52.029191|S|1|22.69|0|1
C|HELE|20250716|15:32:45.355543|S|100|22.71|0|100
C|HELE|20250716|15:42:47.688193|S|113|22.555|0|113
C|HELE|20250716|15:46:47.197738|S|100|22.41|0|100
C|HELE|20250716|15:47:21.687251|S|100|22.41|0|100
C|HELE|20250716|15:47:21.709334|S|100|22.45|0|100
C|HELE|20250716|15:54:40.082630|S|100|22.34|0|100
C|HELE|20250716|15:59:49.639656|S|10|22.4|0|10
C|HELO|20250716|12:12:15.728166|S|110|62.91|0|110
C|HELO|20250716|15:53:28.118421|S|190|63.045|0|190
C|HEPS|20250716|09:39:26.445436|S|17|2.59|0|17
C|HEPS|20250716|09:39:26.445444|S|17|2.59|0|17
C|HEPS|20250716|09:39:26.451572|S|17|2.58|0|17
C|HEPS|20250716|09:39:26.452449|S|17|2.58|0|17
C|HEPS|20250716|10:13:46.125733|S|120|2.6|0|120
C|HEPS|20250716|10:15:22.087694|S|100|2.61|0|100
C|HEPS|20250716|10:28:08.039922|S|100|2.57|0|100
C|HEPS|20250716|10:28:08.040475|S|63|2.58|0|63
C|HEPS|20250716|10:43:31.721491|S|100|2.59|0|100
C|HEPS|20250716|10:43:31.734797|S|100|2.595|0|100
C|HEPS|20250716|10:43:36.806087|S|100|2.595|0|100
C|HEPS|20250716|10:43:36.812306|S|100|2.59|0|100
C|HEPS|20250716|10:53:32.879978|S|27|2.61|0|27
C|HEPS|20250716|11:03:50.610849|S|100|2.585|0|100
C|HEPS|20250716|11:03:53.988456|S|100|2.585|0|100
C|HEPS|20250716|12:45:08.980172|S|9|2.61|0|9
C|HEPS|20250716|13:02:22.064267|S|200|2.6|0|200
C|HEPS|20250716|13:03:55.475528|S|65|2.6|0|65
C|HEPS|20250716|13:04:01.333581|S|100|2.6|0|100
C|HEPS|20250716|13:04:01.577831|S|65|2.6|0|65
C|HEPS|20250716|13:04:01.577831|S|35|2.6|0|35
C|HEPS|20250716|13:04:14.060389|S|141|2.6|0|141
C|HEPS|20250716|13:41:47.230727|S|100|2.62|0|100
C|HEPS|20250716|13:44:08.177712|S|100|2.62|0|100
C|HEPS|20250716|13:49:39.044111|S|100|2.62|0|100
C|HEPS|20250716|13:49:39.918480|S|100|2.625|0|100
C|HEPS|20250716|14:20:55.163617|S|100|2.61|0|100
C|HEPS|20250716|14:42:52.729922|S|100|2.62|0|100
C|HEPS|20250716|15:25:23.881431|S|100|2.635|0|100
C|HEPS|20250716|15:32:05.382404|S|100|2.63|0|100
C|HEPS|20250716|15:33:33.719155|S|100|2.63|0|100
C|HEPS|20250716|15:35:47.403454|S|100|2.63|0|100
C|HEPS|20250716|15:35:47.403529|S|13|2.63|0|13
C|HEPS|20250716|15:35:47.403529|S|44|2.63|0|44
C|HEPS|20250716|15:36:57.751564|S|100|2.62|0|100
C|HEPS|20250716|15:36:57.758188|S|100|2.62|0|100
C|HEPS|20250716|15:37:22.872822|S|85|2.63|0|85
C|HEPS|20250716|15:37:40.052438|S|100|2.62|0|100
C|HEPS|20250716|15:37:40.435400|S|100|2.61|0|100
C|HEPS|20250716|15:37:40.807875|S|100|2.605|0|100
C|HEPS|20250716|15:37:40.815346|S|70|2.605|0|70
C|HEPS|20250716|15:37:51.570104|S|100|2.6|0|100
C|HEPS|20250716|15:38:08.914247|S|100|2.61|0|100
C|HEPS|20250716|15:43:30.592002|S|40|2.61|0|40
C|HEPS|20250716|15:48:04.840320|S|100|2.6|0|100
C|HEPS|20250716|15:48:06.550377|S|100|2.6|0|100
C|HEPS|20250716|15:58:49.676315|S|20|2.605|0|20
C|HES|20250716|10:20:10.885530|S|100|148.63|0|100
C|HES|20250716|10:30:26.656947|S|50|147.95|0|50
C|HES|20250716|10:30:29.643268|S|100|147.89|0|100
C|HES|20250716|10:31:26.327984|S|24|147.31|0|24
C|HES|20250716|10:52:56.261024|S|100|147.85|0|100
C|HES|20250716|10:56:05.123269|S|1|147.5|0|1
C|HES|20250716|11:11:38.313846|S|100|147.85|0|100
C|HES|20250716|11:16:32.574260|S|99|147.505|0|99
C|HES|20250716|11:27:23.349074|S|100|147.74|0|100
C|HES|20250716|11:27:23.349075|S|100|147.74|0|100
C|HES|20250716|11:27:23.349075|S|100|147.74|0|100
C|HES|20250716|11:30:50.787498|S|100|147.97|0|100
C|HES|20250716|11:54:03.831254|S|18|148.2|0|18
C|HES|20250716|11:58:33.309843|S|86|148.53|0|86
C|HES|20250716|11:58:35.681096|S|60|148.55|0|60
C|HES|20250716|11:58:35.780680|S|7|148.55|0|7
C|HES|20250716|11:58:35.830257|S|33|148.55|0|33
C|HES|20250716|13:14:55.018209|S|37|149.185|0|37
C|HES|20250716|13:27:50.522257|S|6|148.8|0|6
C|HES|20250716|13:45:01.589286|S|72|148.79|0|72
C|HES|20250716|14:00:52.152176|S|12|148.95|0|12
C|HES|20250716|14:00:52.152194|S|100|148.95|0|100
C|HES|20250716|14:00:52.152194|S|12|148.95|0|12
C|HES|20250716|15:19:02.523640|S|100|148.35|0|100
C|HES|20250716|15:19:02.920793|S|77|148.35|0|77
C|HES|20250716|15:19:02.972180|S|23|148.35|0|23
C|HES|20250716|15:19:03.020340|S|97|148.35|0|97
C|HES|20250716|15:19:03.072278|S|3|148.35|0|3
C|HES|20250716|15:19:03.125053|S|1|148.35|0|1
C|HES|20250716|15:19:48.100774|S|97|148.29|0|97
C|HES|20250716|15:42:52.961261|S|100|148.29|0|100
C|HES|20250716|15:54:00.961800|S|100|147.93|0|100
C|HES|20250716|15:54:24.811693|S|100|147.93|0|100
C|HES|20250716|15:54:24.811727|S|38|147.93|0|38
C|HES|20250716|15:54:25.500473|S|1|147.92|0|1
C|HES|20250716|15:54:57.648646|S|50|147.865|0|50
C|HES|20250716|15:55:35.324460|E|26|147.82|0|26
C|HES|20250716|15:55:46.259264|S|129|147.82|0|129
C|HES|20250716|15:55:46.259265|S|34|147.82|0|34
C|HES|20250716|15:56:05.428233|S|1|147.84|0|1
C|HES|20250716|15:56:09.623534|S|1|147.8|0|1
C|HES|20250716|15:57:52.179895|S|20|147.83|0|20
C|HES|20250716|15:59:20.036462|S|7|147.59|0|7
C|HES|20250716|15:59:20.036462|S|93|147.59|0|93
C|HES|20250716|15:59:49.852984|S|1|147.53|0|1
C|HES|20250716|15:59:52.418242|S|50|147.56|0|50
C|HESM|20250716|09:53:17.686270|S|100|38.075|0|100
C|HESM|20250716|09:59:24.101060|S|1|37.95|0|1
C|HESM|20250716|10:03:30.515879|S|13|38.02|0|13
C|HESM|20250716|11:32:23.217623|S|3|38.02|0|3
C|HESM|20250716|12:26:22.805754|S|100|38.33|0|100
C|HESM|20250716|12:54:49.575413|S|5|38.37|0|5
C|HESM|20250716|14:36:53.352831|S|9|38.26|0|9
C|HESM|20250716|14:52:18.299460|S|2|38.19|0|2
C|HESM|20250716|15:59:00.692042|S|100|38.18|0|100
C|HESM|20250716|15:59:00.692107|S|100|38.18|0|100
C|HESM|20250716|15:59:00.692127|S|100|38.18|0|100
C|HESM|20250716|15:59:49.121965|S|47|38.16|0|47
C|HESM|20250716|15:59:50.446359|S|3|38.16|0|3
C|HFRO|20250716|15:59:41.046912|S|100|5.275|0|100
C|HFSI|20250716|09:30:00.075466|S|10|34.71|0|10
C|HFSI|20250716|12:29:35.853535|S|100|34.69|0|100
C|HFSI|20250716|14:26:26.994335|S|100|34.74|0|100
C|HFWA|20250716|10:07:36.118644|S|9|24.83|0|9
C|HFWA|20250716|10:23:11.336703|S|15|24.85|0|15
C|HFWA|20250716|15:55:05.842483|S|21|25.08|0|21
C|HFWA|20250716|15:55:11.486032|S|57|25.08|0|57
C|HG|20250716|10:01:30.233606|S|20|21.01|0|20
C|HG|20250716|10:05:38.878749|S|10|21|0|10
C|HG|20250716|10:14:07.015420|S|75|20.92|0|75
C|HG|20250716|11:57:04.742878|S|56|20.81|0|56
C|HG|20250716|15:34:42.143540|S|200|21.2|0|200
C|HG|20250716|15:54:56.800967|S|5|21.165|0|5
C|HG|20250716|15:59:16.524336|S|100|21.165|0|100
C|HG|20250716|15:59:28.041469|S|100|21.165|0|100
C|HG|20250716|15:59:41.456987|S|100|21.165|0|100
C|HG|20250716|15:59:41.456997|S|100|21.17|0|100
C|HG|20250716|15:59:46.457410|S|100|21.18|0|100
C|HG|20250716|15:59:50.045966|S|2|21.175|0|2
C|HGTY|20250716|15:54:40.891282|S|100|10.02|0|100
C|HGV|20250716|09:36:31.326687|S|21|48.235|0|21
C|HGV|20250716|09:36:31.326746|S|25|48.235|0|25
C|HGV|20250716|09:56:45.420141|S|50|48.02|0|50
C|HGV|20250716|10:09:43.725420|S|100|47.65|0|100
C|HGV|20250716|10:20:08.857126|S|50|47.81|0|50
C|HGV|20250716|10:51:27.149732|S|100|47.67|0|100
C|HGV|20250716|11:30:58.013236|S|1|47.37|0|1
C|HGV|20250716|11:53:39.906696|S|100|47.25|0|100
C|HGV|20250716|12:16:33.308325|S|100|47.29|0|100
C|HGV|20250716|12:25:58.061151|S|1|47.46|0|1
C|HGV|20250716|12:51:56.328588|S|100|47.44|0|100
C|HGV|20250716|13:16:07.164368|S|3|47.62|0|3
C|HGV|20250716|13:20:04.123239|S|100|47.6|0|100
C|HGV|20250716|13:28:44.429378|S|2|47.52|0|2
C|HGV|20250716|14:27:00.627570|S|48|47.42|0|48
C|HGV|20250716|14:44:08.997758|S|2|47.57|0|2
C|HGV|20250716|14:53:00.485300|S|100|47.57|0|100
C|HGV|20250716|15:06:08.501637|S|60|47.52|0|60
C|HGV|20250716|15:14:21.249949|S|50|47.56|0|50
C|HGV|20250716|15:28:38.021360|S|100|47.51|0|100
C|HGV|20250716|15:47:32.750514|S|60|47.33|0|60
C|HGV|20250716|15:54:04.965790|S|70|47.16|0|70
C|HGV|20250716|15:56:53.579458|S|100|47.08|0|100
C|HGV|20250716|15:58:45.358315|S|100|47.12|0|100
C|HGV|20250716|15:58:47.246388|S|14|47.14|0|14
C|HGV|20250716|15:58:49.172054|S|1|47.17|0|1
C|HGV|20250716|15:59:40.633937|S|100|47.18|0|100
C|HGV|20250716|15:59:46.550786|S|50|47.21|0|50
C|HHH|20250716|09:41:29.644963|S|25|69.07|0|25
C|HHH|20250716|10:54:53.050137|S|25|68.81|0|25
C|HHH|20250716|11:35:38.327706|E|100|68.25|0|100
C|HHH|20250716|11:35:38.327706|E|47|68.24|0|47
C|HHH|20250716|11:35:38.331991|E|100|68.26|0|100
C|HHH|20250716|11:35:38.337193|E|100|68.26|0|100
C|HHH|20250716|11:35:38.340501|E|25|68.26|0|25
C|HHH|20250716|11:54:49.164176|S|2|68.48|0|2
C|HHH|20250716|12:35:25.391746|S|2|68.72|0|2
C|HHH|20250716|12:36:15.295017|S|3|68.72|0|3
C|HHH|20250716|12:47:34.780181|S|10|68.69|0|10
C|HHH|20250716|12:49:47.774654|S|5|68.79|0|5
C|HHH|20250716|13:02:10.055957|S|1|68.96|0|1
C|HHH|20250716|13:04:07.450572|S|20|68.95|0|20
C|HHH|20250716|13:36:29.858606|S|20|68.88|0|20
C|HHH|20250716|15:18:48.650941|S|2|69.06|0|2
C|HHH|20250716|15:19:31.258516|S|1|69.06|0|1
C|HHH|20250716|15:19:56.779375|S|2|69.06|0|2
C|HHH|20250716|15:32:31.796098|S|10|68.99|0|10
C|HHH|20250716|15:41:24.859845|S|5|69|0|5
C|HHH|20250716|15:41:24.860882|S|20|68.99|0|20
C|HHH|20250716|15:47:44.416277|S|5|69.02|0|5
C|HHH|20250716|15:47:44.416299|S|50|69.02|0|50
C|HHH|20250716|15:47:44.416651|S|5|69.03|0|5
C|HHH|20250716|15:49:51.523123|S|5|69.04|0|5
C|HHH|20250716|15:49:51.523140|S|5|69.04|0|5
C|HHH|20250716|15:49:51.523173|S|1|69.05|0|1
C|HHH|20250716|15:49:51.523211|S|4|69.05|0|4
C|HHH|20250716|15:53:56.472340|S|30|68.93|0|30
C|HHH|20250716|15:56:08.625391|S|25|69.015|0|25
C|HHH|20250716|15:57:34.730213|S|100|68.99|0|100
C|HHH|20250716|15:58:43.603794|S|1|68.99|0|1
C|HHH|20250716|15:58:53.442572|S|16|68.97|0|16
C|HHH|20250716|15:58:53.442572|S|8|68.99|0|8
C|HHH|20250716|15:58:53.442572|S|27|68.98|0|27
C|HHH|20250716|15:58:53.442662|S|11|68.97|0|11
C|HHH|20250716|15:58:53.442663|S|3|68.97|0|3
C|HHH|20250716|15:58:53.442663|S|73|68.97|0|73
C|HHH|20250716|15:59:44.712101|S|1|68.94|0|1
C|HHH|20250716|15:59:52.952847|S|12|68.93|0|12
C|HHH|20250716|15:59:53.846702|S|10|68.92|0|10
C|HHH|20250716|15:59:54.254936|S|12|68.92|0|12
C|HHH|20250716|15:59:54.555403|S|6|68.92|0|6
C|HHH|20250716|15:59:54.697492|S|6|68.92|0|6
C|HHH|20250716|15:59:54.997963|S|6|68.92|0|6
C|HHH|20250716|15:59:55.198491|S|6|68.93|0|6
C|HI|20250716|11:31:18.536731|S|100|20.73|0|100
C|HI|20250716|13:07:07.485867|S|50|20.93|0|50
C|HI|20250716|15:47:32.642360|S|100|21.26|0|100
C|HI|20250716|15:47:50.375395|S|3|21.27|0|3
C|HI|20250716|15:47:54.713012|S|97|21.27|0|97
C|HI|20250716|15:52:42.116350|S|100|21.19|0|100
C|HI|20250716|15:52:42.118657|S|100|21.19|0|100
C|HI|20250716|15:55:02.969782|S|3|21.19|0|3
C|HI|20250716|15:55:03.127136|S|58|21.19|0|58
C|HI|20250716|15:55:07.760809|S|84|21.19|0|84
C|HI|20250716|15:55:50.142362|S|2|21.19|0|2
C|HI|20250716|15:56:19.292441|S|100|21.18|0|100
C|HI|20250716|15:56:19.296398|S|17|21.18|0|17
C|HI|20250716|15:56:19.299802|S|83|21.18|0|83
C|HI|20250716|15:56:20.225504|S|98|21.19|0|98
C|HI|20250716|15:56:33.997478|S|100|21.19|0|100
C|HI|20250716|15:56:33.997478|S|100|21.19|0|100
C|HI|20250716|15:57:31.349648|S|100|21.18|0|100
C|HI|20250716|15:57:31.349715|S|1|21.18|0|1
C|HI|20250716|15:57:31.349779|S|111|21.18|0|111
C|HI|20250716|15:57:54.489537|S|100|21.19|0|100
C|HI|20250716|15:57:54.489537|S|75|21.19|0|75
C|HI|20250716|15:57:54.489556|S|25|21.19|0|25
C|HI|20250716|15:58:17.115779|S|100|21.2|0|100
C|HI|20250716|15:58:17.115779|S|75|21.2|0|75
C|HI|20250716|15:58:17.115788|S|25|21.2|0|25
C|HI|20250716|15:59:14.722990|S|1|21.2|0|1
C|HI|20250716|15:59:25.665164|S|15|21.2|0|15
C|HI|20250716|15:59:39.137059|S|16|21.2|0|16
C|HI|20250716|15:59:50.415369|S|1|21.19|0|1
C|HI|20250716|15:59:50.636290|S|26|21.19|0|26
C|HI|20250716|15:59:51.028606|S|43|21.19|0|43
C|HI|20250716|15:59:51.062010|S|30|21.19|0|30
C|HI|20250716|15:59:56.150346|S|100|21.2|0|100
C|HI|20250716|15:59:56.253587|S|1|21.2|0|1
C|HIFS|20250716|09:38:16.971731|S|151|268.7|0|151
C|HIFS|20250716|09:44:24.964202|S|2|265|0|2
C|HIFS|20250716|09:44:31.616329|S|2|265|0|2
C|HIFS|20250716|09:44:31.676391|S|2|265|0|2
C|HIFS|20250716|09:45:19.714295|S|2|264.3|0|2
C|HIFS|20250716|09:45:22.065832|S|2|264.3|0|2
C|HIFS|20250716|09:45:22.770108|S|1|264.3|0|1
C|HIFS|20250716|09:45:57.643678|S|400|264.34|0|400
C|HIFS|20250716|09:45:57.643678|S|100|264.43|0|100
C|HIFS|20250716|09:46:14.370187|S|300|264.96|0|300
C|HIFS|20250716|09:46:22.546913|S|100|262.975|0|100
C|HIFS|20250716|09:46:23.919505|S|5|264.33|0|5
C|HIFS|20250716|09:46:23.919513|S|1|264.33|0|1
C|HIFS|20250716|09:46:23.919581|S|152|264.33|0|152
C|HIFS|20250716|09:46:23.920075|S|91|264.33|0|91
C|HIFS|20250716|09:48:33.343698|S|99|264.73|0|99
C|HIFS|20250716|09:49:27.913157|S|10|265.5|0|10
C|HIFS|20250716|09:50:10.500523|S|10|263.86|0|10
C|HIFS|20250716|09:50:21.504268|S|50|264.49|0|50
C|HIFS|20250716|09:50:21.504269|S|50|264.49|0|50
C|HIFS|20250716|09:50:21.504269|S|100|264.42|0|100
C|HIFS|20250716|09:50:21.504269|S|50|264.49|0|50
C|HIFS|20250716|09:50:21.504269|S|50|264.49|0|50
C|HIFS|20250716|09:50:21.504270|S|5|264.4|0|5
C|HIFS|20250716|09:50:21.504270|S|195|264.37|0|195
C|HIFS|20250716|09:50:26.225519|S|23|264.43|0|23
C|HIFS|20250716|09:50:26.225529|S|7|264.43|0|7
C|HIFS|20250716|09:50:26.225530|S|16|264.42|0|16
C|HIFS|20250716|09:50:26.225678|S|103|264.37|0|103
C|HIFS|20250716|09:50:26.225678|S|84|264.42|0|84
C|HIFS|20250716|09:50:44.389236|S|10|264.8|0|10
C|HIFS|20250716|09:51:02.857891|S|10|264.35|0|10
C|HIFS|20250716|09:51:09.981429|S|10|264.33|0|10
C|HIFS|20250716|09:51:15.056648|S|10|264.8|0|10
C|HIFS|20250716|09:58:09.045971|S|10|264.2|0|10
C|HIFS|20250716|10:00:07.840682|S|2|262.19|0|2
C|HIFS|20250716|10:33:26.387558|S|2|263.99|0|2
C|HIFS|20250716|10:33:26.387624|S|2|263.99|0|2
C|HIFS|20250716|10:33:26.387687|S|1|263.99|0|1
C|HIFS|20250716|11:16:29.899816|S|5|263.84|0|5
C|HIFS|20250716|11:26:01.844491|S|4|261.35|0|4
C|HIFS|20250716|11:26:04.714066|S|4|261.35|0|4
C|HIFS|20250716|11:27:33.833838|S|1|262|0|1
C|HIFS|20250716|12:07:23.441733|S|300|261.2|0|300
C|HIFS|20250716|12:07:36.050279|S|200|261.32|0|200
C|HIFS|20250716|12:07:37.427921|S|300|261.32|0|300
C|HIFS|20250716|12:19:45.989095|S|4|263.18|0|4
C|HIFS|20250716|13:15:12.816084|S|10|262.84|0|10
C|HIFS|20250716|13:20:18.334805|S|10|262.77|0|10
C|HIFS|20250716|14:28:06.949081|S|1|262.1|0|1
C|HIFS|20250716|14:40:12.489510|S|1|262.53|0|1
C|HIFS|20250716|14:44:45.139405|S|20|262.52|0|20
C|HIFS|20250716|14:44:45.875414|S|14|262.53|0|14
C|HIFS|20250716|14:44:45.875414|S|6|262.53|0|6
C|HIFS|20250716|14:45:45.238129|S|4|262.53|0|4
C|HIFS|20250716|15:10:07.950346|S|1|262.74|0|1
C|HIFS|20250716|15:22:45.030847|S|3|262.65|0|3
C|HIFS|20250716|15:59:50.144694|S|1|257.84|0|1
C|HIG|20250716|09:36:19.544244|S|32|120.67|0|32
C|HIG|20250716|09:54:11.233796|S|100|120.99|0|100
C|HIG|20250716|10:00:43.378784|S|6|120.85|0|6
C|HIG|20250716|10:00:43.378784|S|1|120.85|0|1
C|HIG|20250716|10:00:50.449801|S|100|120.8|0|100
C|HIG|20250716|10:07:21.860131|S|50|120.43|0|50
C|HIG|20250716|10:10:46.171761|S|63|120.33|0|63
C|HIG|20250716|10:12:48.773264|S|50|120.13|0|50
C|HIG|20250716|10:14:40.836655|S|100|120.17|0|100
C|HIG|20250716|10:18:57.529121|S|23|120.35|0|23
C|HIG|20250716|10:36:11.522634|S|50|120.14|0|50
C|HIG|20250716|10:36:11.522635|S|50|120.14|0|50
C|HIG|20250716|10:36:11.522745|S|100|120.15|0|100
C|HIG|20250716|10:53:38.851523|S|2|120.26|0|2
C|HIG|20250716|11:10:17.516115|S|100|120.46|0|100
C|HIG|20250716|11:10:17.516116|S|100|120.44|0|100
C|HIG|20250716|11:10:17.516118|S|100|120.41|0|100
C|HIG|20250716|11:18:59.088433|S|63|119.65|0|63
C|HIG|20250716|11:32:36.606025|S|100|119.91|0|100
C|HIG|20250716|14:10:03.079017|S|50|120.73|0|50
C|HIG|20250716|14:10:03.079018|S|50|120.72|0|50
C|HIG|20250716|14:54:07.868717|S|100|120.82|0|100
C|HIG|20250716|15:12:10.215016|S|25|120.78|0|25
C|HIG|20250716|15:12:10.215145|S|75|120.78|0|75
C|HIG|20250716|15:19:13.675929|S|39|120.74|0|39
C|HIG|20250716|15:20:09.030862|S|100|120.73|0|100
C|HIG|20250716|15:26:31.142015|S|100|120.77|0|100
C|HIG|20250716|15:34:35.558616|S|54|120.63|0|54
C|HIG|20250716|15:39:23.750905|S|1|120.58|0|1
C|HIG|20250716|15:42:43.759665|S|100|120.52|0|100
C|HIG|20250716|15:51:57.131194|S|1|120.45|0|1
C|HIG|20250716|15:53:03.470859|S|1|120.45|0|1
C|HIG|20250716|15:53:22.901632|S|1|120.47|0|1
C|HIG|20250716|15:58:44.268249|S|66|120.63|0|66
C|HIG|20250716|15:59:13.551479|S|100|120.55|0|100
C|HIG|20250716|15:59:46.043139|S|1|120.56|0|1
C|HIG|20250716|15:59:46.577653|S|72|120.56|0|72
C|HII|20250716|09:30:40.028020|S|3|253.99|0|3
C|HII|20250716|09:30:40.030721|S|3|253.99|0|3
C|HII|20250716|09:30:43.055117|S|11|254.26|0|11
C|HII|20250716|10:23:26.544327|S|13|253.77|0|13
C|HII|20250716|10:30:28.148842|S|40|254.26|0|40
C|HII|20250716|10:30:28.149168|S|40|254.26|0|40
C|HII|20250716|11:16:20.128641|S|20|253.29|0|20
C|HII|20250716|12:52:25.009184|S|25|253.34|0|25
C|HII|20250716|12:59:05.716451|S|9|253.15|0|9
C|HII|20250716|13:00:30.166605|S|9|253.23|0|9
C|HII|20250716|13:16:19.593079|S|19|253.1|0|19
C|HII|20250716|14:14:31.520439|S|1|253.67|0|1
C|HII|20250716|14:30:27.247472|S|11|253.86|0|11
C|HII|20250716|14:34:44.663152|S|16|253.83|0|16
C|HII|20250716|14:34:44.663152|S|30|253.83|0|30
C|HII|20250716|14:35:49.552595|S|1|253.89|0|1
C|HII|20250716|14:39:59.675474|S|10|253.73|0|10
C|HII|20250716|15:09:01.751502|S|19|253.69|0|19
C|HII|20250716|15:38:22.706280|S|10|253.99|0|10
C|HII|20250716|15:50:03.150218|S|26|253.67|0|26
C|HII|20250716|15:50:03.150233|S|10|253.67|0|10
C|HII|20250716|15:50:03.150351|S|4|253.67|0|4
C|HII|20250716|15:54:47.064604|S|10|253.46|0|10
C|HII|20250716|15:54:47.064604|S|49|253.47|0|49
C|HII|20250716|15:56:00.497338|S|16|253.74|0|16
C|HIMS|20250716|09:30:25.634159|S|5|50.54|0|5
C|HIMS|20250716|09:30:27.907243|S|100|50.55|0|100
C|HIMS|20250716|09:30:27.907315|S|100|50.55|0|100
C|HIMS|20250716|09:30:52.700703|S|100|50.695|0|100
C|HIMS|20250716|09:31:29.494519|S|100|50.455|0|100
C|HIMS|20250716|09:31:45.076398|S|100|50.685|0|100
C|HIMS|20250716|09:31:53.574951|S|26|50.615|0|26
C|HIMS|20250716|09:31:53.575033|S|74|50.615|0|74
C|HIMS|20250716|09:32:33.715288|S|200|50.76|0|200
C|HIMS|20250716|09:32:33.808082|S|100|50.76|0|100
C|HIMS|20250716|09:32:33.837596|S|100|50.76|0|100
C|HIMS|20250716|09:32:33.919661|S|200|50.76|0|200
C|HIMS|20250716|09:32:34.007164|S|200|50.76|0|200
C|HIMS|20250716|09:32:34.007317|S|100|50.81|0|100
C|HIMS|20250716|09:35:30.264857|S|10|50.01|0|10
C|HIMS|20250716|09:35:30.265677|S|10|50.01|0|10
C|HIMS|20250716|09:35:50.195496|S|100|49.98|0|100
C|HIMS|20250716|09:36:05.718972|S|100|50.025|0|100
C|HIMS|20250716|09:36:06.999076|S|100|49.96|0|100
C|HIMS|20250716|09:36:06.999088|S|100|49.96|0|100
C|HIMS|20250716|09:36:08.270748|S|100|49.865|0|100
C|HIMS|20250716|09:37:25.900053|S|60|50.33|0|60
C|HIMS|20250716|09:37:43.731930|S|100|50.175|0|100
C|HIMS|20250716|09:37:44.842162|S|2|50.195|0|2
C|HIMS|20250716|09:38:58.104738|S|100|50.575|0|100
C|HIMS|20250716|09:40:00.134081|S|100|50.53|0|100
C|HIMS|20250716|09:40:00.134130|S|100|50.53|0|100
C|HIMS|20250716|09:40:01.173261|S|100|50.51|0|100
C|HIMS|20250716|09:42:42.686430|S|100|50.11|0|100
C|HIMS|20250716|09:42:42.751097|S|100|50.18|0|100
C|HIMS|20250716|09:43:11.536607|S|100|49.87|0|100
C|HIMS|20250716|09:45:15.096278|S|2|49.85|0|2
C|HIMS|20250716|09:52:13.307408|S|100|50.03|0|100
C|HIMS|20250716|09:55:11.909325|S|10|49.87|0|10
C|HIMS|20250716|09:55:11.909325|S|10|49.87|0|10
C|HIMS|20250716|09:55:11.909325|S|9|49.86|0|9
C|HIMS|20250716|09:55:14.760181|S|29|49.88|0|29
C|HIMS|20250716|10:03:29.104974|S|100|50.22|0|100
C|HIMS|20250716|10:03:29.119588|S|100|50.23|0|100
C|HIMS|20250716|10:03:44.653371|S|10|50.21|0|10
C|HIMS|20250716|10:04:16.682512|S|3|50.29|0|3
C|HIMS|20250716|10:04:16.682512|S|10|50.3|0|10
C|HIMS|20250716|10:05:40.999415|S|15|50.61|0|15
C|HIMS|20250716|10:08:25.506385|S|100|50.59|0|100
C|HIMS|20250716|10:08:25.507244|S|100|50.59|0|100
C|HIMS|20250716|10:11:35.273995|S|100|50.6|0|100
C|HIMS|20250716|10:18:01.519198|S|12|50.18|0|12
C|HIMS|20250716|10:21:57.511779|S|100|50.34|0|100
C|HIMS|20250716|10:24:40.575628|S|100|50.535|0|100
C|HIMS|20250716|10:27:03.796410|S|100|50.775|0|100
C|HIMS|20250716|10:34:29.795552|S|100|50.925|0|100
C|HIMS|20250716|10:34:42.149575|S|100|50.94|0|100
C|HIMS|20250716|10:34:44.378855|S|100|50.92|0|100
C|HIMS|20250716|10:34:44.379399|S|100|50.92|0|100
C|HIMS|20250716|10:34:44.380013|S|25|50.92|0|25
C|HIMS|20250716|10:44:40.338521|S|64|50.78|0|64
C|HIMS|20250716|10:48:04.089668|S|14|50.86|0|14
C|HIMS|20250716|10:48:04.090613|S|43|50.87|0|43
C|HIMS|20250716|10:49:37.304254|S|100|50.83|0|100
C|HIMS|20250716|10:50:03.644230|S|100|50.66|0|100
C|HIMS|20250716|10:51:13.881755|S|100|50.72|0|100
C|HIMS|20250716|10:51:13.881766|S|100|50.72|0|100
C|HIMS|20250716|10:52:17.137451|S|100|50.675|0|100
C|HIMS|20250716|10:52:46.843131|S|100|50.71|0|100
C|HIMS|20250716|10:55:00.905217|S|100|50.4|0|100
C|HIMS|20250716|10:58:38.955747|S|1|50.205|0|1
C|HIMS|20250716|11:04:10.785179|S|200|50.775|0|200
C|HIMS|20250716|11:10:18.642387|S|10|50.65|0|10
C|HIMS|20250716|11:10:18.642387|S|10|50.65|0|10
C|HIMS|20250716|11:11:43.087960|S|37|50.75|0|37
C|HIMS|20250716|11:17:04.256373|S|1|50.2|0|1
C|HIMS|20250716|11:19:49.107854|S|100|50.025|0|100
C|HIMS|20250716|11:25:16.773309|E|115|50.06|0|115
C|HIMS|20250716|11:25:16.829552|E|129|50.04|0|129
C|HIMS|20250716|11:27:27.976492|S|100|50.345|0|100
C|HIMS|20250716|11:29:57.903558|S|100|50.425|0|100
C|HIMS|20250716|11:34:39.429840|S|100|49.995|0|100
C|HIMS|20250716|11:35:07.460777|S|98|49.93|0|98
C|HIMS|20250716|11:36:09.411821|S|100|49.61|0|100
C|HIMS|20250716|11:36:54.278022|S|100|49.585|0|100
C|HIMS|20250716|11:42:12.031354|S|20|49.82|0|20
C|HIMS|20250716|11:46:03.886100|S|6|49.82|0|6
C|HIMS|20250716|11:46:35.167416|S|100|49.75|0|100
C|HIMS|20250716|11:53:48.911778|S|42|49.46|0|42
C|HIMS|20250716|11:55:11.570448|S|100|49.57|0|100
C|HIMS|20250716|11:55:11.577444|S|100|49.57|0|100
C|HIMS|20250716|11:55:11.577453|S|25|49.57|0|25
C|HIMS|20250716|11:55:11.703333|S|100|49.59|0|100
C|HIMS|20250716|12:00:41.508898|S|10|50.12|0|10
C|HIMS|20250716|12:00:41.508961|S|10|50.12|0|10
C|HIMS|20250716|12:00:41.508979|S|10|50.1|0|10
C|HIMS|20250716|12:10:22.940195|S|76|50.14|0|76
C|HIMS|20250716|12:10:36.659903|S|87|50.06|0|87
C|HIMS|20250716|12:15:29.241004|S|10|50.17|0|10
C|HIMS|20250716|12:21:25.408254|S|2|50.13|0|2
C|HIMS|20250716|12:25:12.166122|S|100|50.175|0|100
C|HIMS|20250716|12:30:55.839204|S|2|50.32|0|2
C|HIMS|20250716|12:42:10.343613|S|4|50.23|0|4
C|HIMS|20250716|12:48:27.681967|S|10|50.05|0|10
C|HIMS|20250716|12:50:55.910337|S|5|50.17|0|5
C|HIMS|20250716|12:50:58.013082|S|1|50.17|0|1
C|HIMS|20250716|13:21:01.586077|S|87|50.3|0|87
C|HIMS|20250716|13:41:19.320080|S|2|50.24|0|2
C|HIMS|20250716|13:41:40.013017|S|5|50.24|0|5
C|HIMS|20250716|13:54:05.364827|S|225|50.43|0|225
C|HIMS|20250716|13:54:05.365415|S|100|50.43|0|100
C|HIMS|20250716|13:54:05.366016|S|125|50.43|0|125
C|HIMS|20250716|13:54:38.749158|S|2|50.4|0|2
C|HIMS|20250716|14:05:18.687193|S|1|50.63|0|1
C|HIMS|20250716|14:13:43.444847|S|100|50.61|0|100
C|HIMS|20250716|14:13:43.445481|S|125|50.61|0|125
C|HIMS|20250716|14:13:43.446761|S|30|50.61|0|30
C|HIMS|20250716|14:35:14.878332|S|87|50.96|0|87
C|HIMS|20250716|14:38:06.287137|S|100|51.02|0|100
C|HIMS|20250716|14:39:23.541572|S|100|51.21|0|100
C|HIMS|20250716|14:42:57.761623|S|1|51.11|0|1
C|HIMS|20250716|14:52:38.006406|S|1|51.15|0|1
C|HIMS|20250716|14:53:07.285692|S|100|51.18|0|100
C|HIMS|20250716|14:54:22.343140|S|120|51.225|0|120
C|HIMS|20250716|14:57:26.188096|S|200|51.275|0|200
C|HIMS|20250716|15:01:55.148347|S|143|51.37|0|143
C|HIMS|20250716|15:01:55.148367|S|10|51.37|0|10
C|HIMS|20250716|15:01:55.148367|S|10|51.37|0|10
C|HIMS|20250716|15:03:22.056104|S|142|51.4|0|142
C|HIMS|20250716|15:04:03.862967|S|100|51.39|0|100
C|HIMS|20250716|15:04:53.643456|S|100|51.39|0|100
C|HIMS|20250716|15:09:23.602885|S|144|51.74|0|144
C|HIMS|20250716|15:09:23.619740|S|2|51.765|0|2
C|HIMS|20250716|15:09:23.620106|S|2|51.765|0|2
C|HIMS|20250716|15:09:59.235640|S|142|51.78|0|142
C|HIMS|20250716|15:11:37.060596|S|1|51.69|0|1
C|HIMS|20250716|15:11:37.063274|S|1|51.69|0|1
C|HIMS|20250716|15:18:05.232565|S|100|51.765|0|100
C|HIMS|20250716|15:18:17.433503|S|100|51.79|0|100
C|HIMS|20250716|15:21:04.024128|S|143|51.74|0|143
C|HIMS|20250716|15:27:05.849389|S|55|51.78|0|55
C|HIMS|20250716|15:32:48.750563|S|28|51.83|0|28
C|HIMS|20250716|15:34:30.741485|S|46|51.98|0|46
C|HIMS|20250716|15:38:23.923536|S|30|52.07|0|30
C|HIMS|20250716|15:38:23.923557|S|5|52.07|0|5
C|HIMS|20250716|15:43:01.096693|S|100|52.04|0|100
C|HIMS|20250716|15:43:34.070123|S|180|52.085|0|180
C|HIMS|20250716|15:44:37.784603|S|49|52|0|49
C|HIMS|20250716|15:44:49.177052|S|10|52.01|0|10
C|HIMS|20250716|15:44:50.005934|S|63|52.01|0|63
C|HIMS|20250716|15:45:11.467803|S|100|52|0|100
C|HIMS|20250716|15:48:57.863663|S|100|52.05|0|100
C|HIMS|20250716|15:49:42.823706|S|103|52.08|0|103
C|HIMS|20250716|15:49:49.083859|S|190|52.09|0|190
C|HIMS|20250716|15:50:08.452721|S|190|52.07|0|190
C|HIMS|20250716|15:52:13.052106|S|200|52.15|0|200
C|HIMS|20250716|15:52:19.069110|S|100|52.12|0|100
C|HIMS|20250716|15:53:23.754274|S|100|52|0|100
C|HIMS|20250716|15:55:11.685599|S|200|51.94|0|200
C|HIMS|20250716|15:56:30.609797|S|1|51.8|0|1
C|HIMS|20250716|15:56:30.609797|S|10|51.8|0|10
C|HIMS|20250716|15:56:41.179359|S|100|51.78|0|100
C|HIMS|20250716|15:56:42.864872|S|200|51.795|0|200
C|HIMS|20250716|15:56:58.525635|S|11|51.76|0|11
C|HIMS|20250716|15:57:12.253391|S|100|51.78|0|100
C|HIMS|20250716|15:58:12.775872|S|45|51.76|0|45
C|HIMS|20250716|15:58:13.579662|S|55|51.76|0|55
C|HIMS|20250716|15:58:14.151713|S|2|51.76|0|2
C|HIMS|20250716|15:58:14.151721|S|98|51.76|0|98
C|HIMS|20250716|15:58:14.170047|S|100|51.76|0|100
C|HIMS|20250716|15:58:14.248882|S|100|51.76|0|100
C|HIMS|20250716|15:58:14.331516|S|100|51.76|0|100
C|HIMS|20250716|15:58:23.869498|S|100|51.79|0|100
C|HIMS|20250716|15:59:36.418602|S|1|51.705|0|1
C|HIMS|20250716|15:59:36.418602|S|6|51.71|0|6
C|HIMS|20250716|15:59:36.418603|S|99|51.71|0|99
C|HIMS|20250716|15:59:36.418617|S|1|51.71|0|1
C|HIMS|20250716|15:59:37.020465|S|100|51.69|0|100
C|HIMS|20250716|15:59:46.164025|S|100|51.735|0|100
C|HIMS|20250716|15:59:46.164857|S|100|51.735|0|100
C|HIMS|20250716|15:59:46.164956|S|10|51.73|0|10
C|HIMS|20250716|15:59:46.164966|S|10|51.73|0|10
C|HIMS|20250716|15:59:46.218257|S|100|51.755|0|100
C|HIMS|20250716|15:59:46.219960|S|100|51.755|0|100
C|HIMS|20250716|15:59:46.305127|S|100|51.755|0|100
C|HIMS|20250716|15:59:46.310182|S|100|51.755|0|100
C|HIMS|20250716|15:59:46.339932|S|100|51.755|0|100
C|HIMS|20250716|15:59:46.340759|S|100|51.755|0|100
C|HIMS|20250716|15:59:46.340862|S|10|51.755|0|10
C|HIMS|20250716|15:59:46.340868|S|10|51.755|0|10
C|HIMS|20250716|15:59:47.617316|S|82|51.775|0|82
C|HIMS|20250716|15:59:47.822584|S|10|51.775|0|10
C|HIMS|20250716|15:59:47.914887|S|3|51.775|0|3
C|HIMS|20250716|15:59:48.578829|S|87|51.8|0|87
C|HIMS|20250716|15:59:49.504946|S|1|51.82|0|1
C|HIMU|20250716|11:16:20.197911|S|100|47.61|0|100
C|HIMU|20250716|11:16:29.438477|S|100|47.58|0|100
C|HIMU|20250716|11:16:29.438477|S|100|47.6|0|100
C|HIMU|20250716|13:06:41.493393|S|200|47.59|0|200
C|HIMU|20250716|13:06:41.493393|S|100|47.58|0|100
C|HIMU|20250716|13:06:41.493393|S|100|47.58|0|100
C|HIMU|20250716|13:09:45.314791|S|200|47.58|0|200
C|HIMU|20250716|13:09:45.314791|S|200|47.58|0|200
C|HIMU|20250716|13:14:48.815313|S|200|47.59|0|200
C|HIMU|20250716|13:15:34.788484|S|100|47.59|0|100
C|HIMU|20250716|13:15:34.788484|S|300|47.59|0|300
C|HIMU|20250716|13:25:24.398527|S|200|47.59|0|200
C|HIMU|20250716|13:25:24.398527|S|100|47.59|0|100
C|HIMU|20250716|13:25:24.398528|S|100|47.59|0|100
C|HIMU|20250716|13:30:37.661460|S|100|47.59|0|100
C|HIMU|20250716|13:30:37.661460|S|200|47.59|0|200
C|HIMU|20250716|13:43:53.651969|S|78|47.56|0|78
C|HIMU|20250716|13:51:05.875788|S|100|47.59|0|100
C|HIMU|20250716|13:51:05.875788|S|200|47.59|0|200
C|HIMU|20250716|13:51:05.875788|S|100|47.59|0|100
C|HIMU|20250716|13:51:05.875788|S|200|47.59|0|200
C|HIMU|20250716|14:10:44.060336|S|100|47.55|0|100
C|HIMU|20250716|14:19:48.348485|S|200|47.56|0|200
C|HIMU|20250716|14:19:48.348485|S|100|47.56|0|100
C|HIMU|20250716|14:19:48.348486|S|200|47.57|0|200
C|HIMU|20250716|14:19:48.348486|S|100|47.57|0|100
C|HIMU|20250716|15:15:50.701501|S|108|47.57|0|108
C|HIMU|20250716|15:24:42.594061|S|10|47.57|0|10
C|HIMU|20250716|15:27:45.761056|S|100|47.55|0|100
C|HIMU|20250716|15:27:45.761141|S|18|47.55|0|18
C|HIMU|20250716|15:30:25.475328|S|36|47.57|0|36
C|HIMU|20250716|15:36:14.781665|S|221|47.57|0|221
C|HIMU|20250716|15:51:28.217470|S|100|47.54|0|100
C|HIMU|20250716|15:51:38.107636|S|100|47.54|0|100
C|HIMU|20250716|15:52:47.335614|S|100|47.56|0|100
C|HIMX|20250716|09:35:21.575079|S|100|9.425|0|100
C|HIMX|20250716|09:59:28.983331|S|100|9.435|0|100
C|HIMX|20250716|10:04:58.191653|S|100|9.42|0|100
C|HIMX|20250716|10:05:05.439196|S|100|9.415|0|100
C|HIMX|20250716|10:06:34.569305|S|100|9.41|0|100
C|HIMX|20250716|10:19:02.917344|S|100|9.39|0|100
C|HIMX|20250716|10:34:54.120489|S|1|9.37|0|1
C|HIMX|20250716|10:49:48.972793|S|100|9.335|0|100
C|HIMX|20250716|10:49:51.382717|S|100|9.335|0|100
C|HIMX|20250716|10:54:02.348588|S|100|9.33|0|100
C|HIMX|20250716|10:54:02.349042|S|100|9.335|0|100
C|HIMX|20250716|10:59:40.074486|S|100|9.275|0|100
C|HIMX|20250716|10:59:40.074512|S|36|9.275|0|36
C|HIMX|20250716|10:59:40.075722|S|100|9.27|0|100
C|HIMX|20250716|10:59:43.421523|S|1|9.28|0|1
C|HIMX|20250716|11:06:52.887127|S|100|9.27|0|100
C|HIMX|20250716|11:07:42.819183|S|5|9.27|0|5
C|HIMX|20250716|11:09:44.488875|S|14|9.28|0|14
C|HIMX|20250716|11:10:17.518636|S|14|9.28|0|14
C|HIMX|20250716|11:37:40.767564|S|102|9.165|0|102
C|HIMX|20250716|11:38:05.891593|S|2|9.16|0|2
C|HIMX|20250716|11:59:53.998883|S|13|9.29|0|13
C|HIMX|20250716|12:01:08.249145|S|100|9.29|0|100
C|HIMX|20250716|12:13:48.260161|S|89|9.29|0|89
C|HIMX|20250716|12:13:48.260210|S|11|9.29|0|11
C|HIMX|20250716|12:53:26.763915|S|100|9.36|0|100
C|HIMX|20250716|12:55:51.082949|S|100|9.35|0|100
C|HIMX|20250716|13:38:37.811423|S|2|9.335|0|2
C|HIMX|20250716|14:11:03.398683|S|7|9.32|0|7
C|HIMX|20250716|14:54:38.548305|S|100|9.34|0|100
C|HIMX|20250716|15:12:14.534814|S|5|9.34|0|5
C|HIMX|20250716|15:30:25.171242|S|100|9.42|0|100
C|HIMX|20250716|15:30:36.321019|S|1|9.44|0|1
C|HIMX|20250716|15:35:45.499569|S|45|9.45|0|45
C|HIMX|20250716|15:35:50.050756|S|54|9.44|0|54
C|HIMX|20250716|15:36:06.134414|S|100|9.44|0|100
C|HIMX|20250716|15:39:11.165546|S|15|9.45|0|15
C|HIMX|20250716|15:41:03.881723|S|100|9.46|0|100
C|HIMX|20250716|15:43:11.081064|S|48|9.46|0|48
C|HIMX|20250716|15:58:44.887162|S|200|9.44|0|200
C|HIMX|20250716|15:59:00.039364|S|5|9.445|0|5
C|HIMX|20250716|15:59:04.876351|S|100|9.45|0|100
C|HIMX|20250716|15:59:49.348923|S|31|9.435|0|31
C|HIMX|20250716|15:59:52.149888|S|100|9.435|0|100
C|HIMX|20250716|15:59:52.149888|S|152|9.435|0|152
C|HIMX|20250716|15:59:55.244220|S|8|9.44|0|8
C|HIMZ|20250716|09:36:05.271653|S|59|21.12|0|59
C|HIMZ|20250716|09:36:06.797064|S|100|21.12|0|100
C|HIMZ|20250716|09:52:05.427161|S|100|21.03|0|100
C|HIMZ|20250716|09:59:10.343675|S|100|21.02|0|100
C|HIMZ|20250716|10:54:02.922562|S|66|21.55|0|66
C|HIMZ|20250716|10:54:02.923705|S|13|21.55|0|13
C|HIMZ|20250716|10:54:02.923784|S|13|21.55|0|13
C|HIMZ|20250716|10:58:36.450560|S|20|21.31|0|20
C|HIMZ|20250716|11:17:07.741701|S|2|21.26|0|2
C|HIMZ|20250716|11:19:58.532628|S|59|21.08|0|59
C|HIMZ|20250716|11:35:40.331756|S|100|20.94|0|100
C|HIO|20250716|09:54:39.842512|S|1|4.02|0|1
C|HIO|20250716|09:56:34.774803|S|1|4.02|0|1
C|HIO|20250716|09:57:36.773367|S|1|4.02|0|1
C|HIO|20250716|10:39:50.663682|S|97|4.02|0|97
C|HIO|20250716|10:41:46.663912|S|100|4.01|0|100
C|HIO|20250716|10:41:46.663913|S|43|4.01|0|43
C|HIO|20250716|10:41:46.663913|S|100|4.01|0|100
C|HIO|20250716|11:26:42.532924|S|100|4.01|0|100
C|HIO|20250716|12:26:01.292659|S|100|4.03|0|100
C|HIO|20250716|12:42:12.544463|S|100|4.03|0|100
C|HIO|20250716|12:54:17.247605|S|100|4.03|0|100
C|HIO|20250716|12:54:17.935640|S|100|4.03|0|100
C|HIO|20250716|13:03:33.548892|S|2|4.03|0|2
C|HIO|20250716|15:35:32.951945|S|100|4.03|0|100
C|HIO|20250716|15:35:32.953071|S|100|4.03|0|100
C|HIO|20250716|15:46:48.306133|S|100|4.03|0|100
C|HIO|20250716|15:52:49.793701|S|1|4.03|0|1
C|HIO|20250716|15:52:49.813909|S|71|4.03|0|71
C|HIO|20250716|15:54:45.015055|S|1|4.03|0|1
C|HIO|20250716|15:55:46.803995|S|1|4.03|0|1
C|HIO|20250716|15:57:29.948820|S|1|4.03|0|1
C|HIPO|20250716|12:29:29.184373|S|34|26.21|0|34
C|HIPO|20250716|12:30:58.016891|S|1|26.19|0|1
C|HIPO|20250716|12:40:58.087295|S|1|26.16|0|1
C|HIPO|20250716|14:30:38.174709|S|6|26.29|0|6
C|HIPO|20250716|14:30:51.383254|S|6|26.29|0|6
C|HIPO|20250716|14:35:50.812987|S|4|26.3|0|4
C|HIPO|20250716|14:35:58.069724|S|1|26.3|0|1
C|HIPO|20250716|14:40:58.026318|S|1|26.3|0|1
C|HIPO|20250716|14:55:58.066980|S|1|26.32|0|1
C|HIPO|20250716|15:00:45.680522|S|1|26.32|0|1
C|HIPO|20250716|15:00:58.012427|S|1|26.32|0|1
C|HIPO|20250716|15:05:58.006903|S|1|26.31|0|1
C|HIPO|20250716|15:15:44.602807|S|1|26.34|0|1
C|HIPO|20250716|15:15:58.016675|S|1|26.34|0|1
C|HIPO|20250716|15:35:58.052266|S|1|26.38|0|1
C|HIPO|20250716|15:49:23.826982|S|3|26.32|0|3
C|HIPO|20250716|15:54:42.746524|S|3|26.22|0|3
C|HIPO|20250716|15:59:40.965531|S|100|26.3|0|100
C|HITI|20250716|10:07:35.452366|E|100|2.32|0|100
C|HITI|20250716|10:11:56.229386|S|100|2.33|0|100
C|HITI|20250716|10:39:30.095533|E|100|2.355|0|100
C|HITI|20250716|10:59:55.364682|E|100|2.39|0|100
C|HITI|20250716|11:02:05.733755|E|100|2.39|0|100
C|HITI|20250716|11:22:03.779166|E|100|2.38|0|100
C|HITI|20250716|11:24:47.180287|E|100|2.38|0|100
C|HITI|20250716|12:13:47.350714|S|15|2.36|0|15
C|HITI|20250716|13:11:06.563827|E|100|2.375|0|100
C|HITI|20250716|13:49:53.566456|E|100|2.395|0|100
C|HITI|20250716|14:14:40.614383|S|100|2.4|0|100
C|HITI|20250716|14:15:12.128863|S|100|2.4|0|100
C|HITI|20250716|14:42:03.170952|E|100|2.41|0|100
C|HITI|20250716|14:42:03.281126|E|100|2.4|0|100
C|HITI|20250716|14:42:03.386466|E|100|2.4|0|100
C|HITI|20250716|14:44:22.855828|E|100|2.4|0|100
C|HITI|20250716|15:31:44.181228|E|100|2.405|0|100
C|HITI|20250716|15:31:44.181338|S|100|2.405|0|100
C|HITI|20250716|15:45:07.397907|E|100|2.405|0|100
C|HITI|20250716|15:45:07.399008|S|300|2.405|0|300
C|HITI|20250716|15:45:07.414242|S|200|2.405|0|200
C|HITI|20250716|15:48:38.758431|S|300|2.41|0|300
C|HITI|20250716|15:56:37.768366|S|200|2.415|0|200
C|HITI|20250716|15:56:37.768374|S|100|2.415|0|100
C|HITI|20250716|15:56:37.768391|E|36|2.41|0|36
C|HITI|20250716|15:56:37.768391|E|264|2.415|0|264
C|HITI|20250716|15:58:01.018535|S|2|2.42|0|2
C|HITI|20250716|15:59:30.647140|E|100|2.425|0|100
C|HITI|20250716|15:59:30.647727|E|100|2.425|0|100
C|HITI|20250716|15:59:30.648149|E|100|2.42|0|100
C|HIVE|20250716|09:31:23.833611|S|200|2.19|0|200
C|HIVE|20250716|09:31:45.115568|S|70|2.2|0|70
C|HIVE|20250716|09:33:15.953494|E|312|2.22|0|312
C|HIVE|20250716|09:33:28.394358|S|100|2.23|0|100
C|HIVE|20250716|09:33:59.070959|S|700|2.24|0|700
C|HIVE|20250716|09:35:11.612596|S|100|2.225|0|100
C|HIVE|20250716|09:35:12.045676|S|26|2.225|0|26
C|HIVE|20250716|09:35:12.045987|S|100|2.225|0|100
C|HIVE|20250716|09:35:20.813364|S|100|2.225|0|100
C|HIVE|20250716|09:35:28.676338|S|100|2.23|0|100
C|HIVE|20250716|09:36:00.083251|S|700|2.23|0|700
C|HIVE|20250716|09:36:02.411608|S|400|2.23|0|400
C|HIVE|20250716|09:36:08.915748|S|300|2.23|0|300
C|HIVE|20250716|09:36:35.624560|S|27|2.225|0|27
C|HIVE|20250716|09:36:46.514299|S|27|2.23|0|27
C|HIVE|20250716|09:37:15.877390|S|700|2.22|0|700
C|HIVE|20250716|09:52:50.115399|S|800|2.2|0|800
C|HIVE|20250716|09:52:50.115423|S|370|2.2|0|370
C|HIVE|20250716|09:52:50.115423|S|430|2.2|0|430
C|HIVE|20250716|09:54:44.501620|S|600|2.19|0|600
C|HIVE|20250716|10:00:14.611764|S|77|2.19|0|77
C|HIVE|20250716|10:00:14.611764|S|100|2.19|0|100
C|HIVE|20250716|10:01:04.303143|S|100|2.2|0|100
C|HIVE|20250716|10:08:09.216279|S|400|2.22|0|400
C|HIVE|20250716|10:10:46.484275|S|1430|2.215|0|1430
C|HIVE|20250716|10:15:55.492768|S|100|2.23|0|100
C|HIVE|20250716|10:15:55.492768|S|838|2.23|0|838
C|HIVE|20250716|10:19:56.095821|S|600|2.25|0|600
C|HIVE|20250716|10:19:56.117245|S|1100|2.25|0|1100
C|HIVE|20250716|10:25:52.288066|S|800|2.235|0|800
C|HIVE|20250716|10:26:02.441886|S|100|2.24|0|100
C|HIVE|20250716|10:26:02.441886|S|1800|2.24|0|1800
C|HIVE|20250716|10:26:09.470413|S|1580|2.235|0|1580
C|HIVE|20250716|10:26:09.470413|S|20|2.235|0|20
C|HIVE|20250716|10:29:42.900665|S|100|2.22|0|100
C|HIVE|20250716|10:29:42.900793|S|1510|2.22|0|1510
C|HIVE|20250716|10:45:23.217164|S|100|2.22|0|100
C|HIVE|20250716|10:47:03.747339|S|59|2.21|0|59
C|HIVE|20250716|10:51:54.765773|S|100|2.21|0|100
C|HIVE|20250716|10:53:48.547026|S|200|2.215|0|200
C|HIVE|20250716|10:53:48.547026|S|100|2.215|0|100
C|HIVE|20250716|10:53:48.547027|S|159|2.215|0|159
C|HIVE|20250716|10:53:59.340046|S|100|2.215|0|100
C|HIVE|20250716|10:55:14.583531|S|100|2.21|0|100
C|HIVE|20250716|10:55:29.501722|S|4529|2.215|0|4529
C|HIVE|20250716|10:56:05.413471|S|2800|2.215|0|2800
C|HIVE|20250716|10:56:09.120410|S|200|2.215|0|200
C|HIVE|20250716|10:56:09.120411|S|100|2.22|0|100
C|HIVE|20250716|10:56:09.120411|S|100|2.22|0|100
C|HIVE|20250716|10:56:17.749486|S|900|2.215|0|900
C|HIVE|20250716|10:56:28.450447|S|100|2.22|0|100
C|HIVE|20250716|10:56:42.049546|S|100|2.22|0|100
C|HIVE|20250716|10:56:42.049546|S|1300|2.22|0|1300
C|HIVE|20250716|10:56:52.588982|S|100|2.22|0|100
C|HIVE|20250716|10:57:14.885883|S|100|2.22|0|100
C|HIVE|20250716|10:57:42.473979|S|100|2.22|0|100
C|HIVE|20250716|10:57:52.891718|S|100|2.22|0|100
C|HIVE|20250716|10:57:52.891718|S|1000|2.22|0|1000
C|HIVE|20250716|10:58:00.613193|S|1210|2.215|0|1210
C|HIVE|20250716|11:06:12.039481|S|642|2.22|0|642
C|HIVE|20250716|11:06:12.039695|S|642|2.22|0|642
C|HIVE|20250716|11:06:12.039695|S|1858|2.22|0|1858
C|HIVE|20250716|11:06:12.040416|S|100|2.22|0|100
C|HIVE|20250716|11:06:12.059661|S|40|2.22|0|40
C|HIVE|20250716|11:06:52.244342|S|80|2.22|0|80
C|HIVE|20250716|11:06:53.689740|S|1600|2.22|0|1600
C|HIVE|20250716|11:06:58.828823|S|600|2.22|0|600
C|HIVE|20250716|11:07:14.342096|S|1480|2.22|0|1480
C|HIVE|20250716|11:07:14.342096|S|220|2.22|0|220
C|HIVE|20250716|11:07:28.990515|S|200|2.22|0|200
C|HIVE|20250716|11:07:28.990515|S|100|2.22|0|100
C|HIVE|20250716|11:07:28.990516|S|600|2.22|0|600
C|HIVE|20250716|11:07:37.041801|S|100|2.22|0|100
C|HIVE|20250716|11:07:37.041801|S|132|2.22|0|132
C|HIVE|20250716|11:08:11.508579|S|100|2.215|0|100
C|HIVE|20250716|11:08:27.930224|S|100|2.215|0|100
C|HIVE|20250716|11:08:41.146457|S|100|2.215|0|100
C|HIVE|20250716|11:08:54.418054|S|100|2.215|0|100
C|HIVE|20250716|11:09:02.406881|S|100|2.215|0|100
C|HIVE|20250716|11:09:05.067195|S|100|2.215|0|100
C|HIVE|20250716|11:09:22.505798|S|100|2.22|0|100
C|HIVE|20250716|11:09:40.839541|S|100|2.22|0|100
C|HIVE|20250716|11:09:54.345441|S|100|2.22|0|100
C|HIVE|20250716|11:10:07.497044|S|100|2.22|0|100
C|HIVE|20250716|11:13:11.432673|S|28|2.21|0|28
C|HIVE|20250716|11:17:04.509556|S|1100|2.19|0|1100
C|HIVE|20250716|11:17:04.511105|S|1600|2.19|0|1600
C|HIVE|20250716|11:17:28.471921|S|100|2.19|0|100
C|HIVE|20250716|11:18:54.293257|S|100|2.185|0|100
C|HIVE|20250716|11:19:46.799713|S|400|2.19|0|400
C|HIVE|20250716|11:24:54.542702|S|300|2.19|0|300
C|HIVE|20250716|11:40:27.714657|S|100|2.18|0|100
C|HIVE|20250716|11:45:04.834240|S|200|2.2|0|200
C|HIVE|20250716|11:45:37.833167|S|100|2.21|0|100
C|HIVE|20250716|11:46:09.241166|S|400|2.2|0|400
C|HIVE|20250716|11:50:09.330255|S|100|2.19|0|100
C|HIVE|20250716|11:50:36.895697|S|1|2.19|0|1
C|HIVE|20250716|11:50:40.389190|S|100|2.18|0|100
C|HIVE|20250716|11:50:43.319869|S|100|2.18|0|100
C|HIVE|20250716|11:50:59.154451|S|500|2.18|0|500
C|HIVE|20250716|11:51:00.245260|S|500|2.18|0|500
C|HIVE|20250716|11:52:40.293001|S|7|2.17|0|7
C|HIVE|20250716|11:52:40.293002|S|100|2.17|0|100
C|HIVE|20250716|11:59:27.892484|S|100|2.18|0|100
C|HIVE|20250716|12:01:37.501592|S|1200|2.18|0|1200
C|HIVE|20250716|12:04:23.186869|S|300|2.18|0|300
C|HIVE|20250716|12:09:04.912284|S|63|2.18|0|63
C|HIVE|20250716|12:09:04.912300|S|1337|2.18|0|1337
C|HIVE|20250716|12:23:55.316043|S|100|2.18|0|100
C|HIVE|20250716|12:23:55.316157|S|100|2.18|0|100
C|HIVE|20250716|12:46:02.946786|S|15|2.17|0|15
C|HIVE|20250716|12:50:14.832954|S|40|2.17|0|40
C|HIVE|20250716|13:00:04.820633|S|75|2.17|0|75
C|HIVE|20250716|13:00:04.820995|S|51|2.17|0|51
C|HIVE|20250716|13:00:17.459138|S|100|2.17|0|100
C|HIVE|20250716|13:02:25.347326|S|200|2.17|0|200
C|HIVE|20250716|13:30:28.184855|S|531|2.17|0|531
C|HIVE|20250716|13:30:28.184855|S|100|2.17|0|100
C|HIVE|20250716|13:30:28.184855|S|1769|2.17|0|1769
C|HIVE|20250716|13:50:39.403869|S|900|2.17|0|900
C|HIVE|20250716|13:50:39.404391|S|500|2.17|0|500
C|HIVE|20250716|13:50:39.404896|S|900|2.17|0|900
C|HIVE|20250716|13:50:39.405406|S|700|2.17|0|700
C|HIVE|20250716|13:50:41.796373|S|100|2.17|0|100
C|HIVE|20250716|13:50:41.796929|S|532|2.17|0|532
C|HIVE|20250716|13:50:41.797425|S|200|2.17|0|200
C|HIVE|20250716|13:50:42.190613|S|100|2.17|0|100
C|HIVE|20250716|13:50:42.191135|S|200|2.17|0|200
C|HIVE|20250716|13:50:42.999527|S|368|2.17|0|368
C|HIVE|20250716|13:50:43.001449|S|500|2.17|0|500
C|HIVE|20250716|13:50:43.384103|S|500|2.17|0|500
C|HIVE|20250716|13:50:43.384901|S|500|2.17|0|500
C|HIVE|20250716|13:50:44.762982|S|600|2.17|0|600
C|HIVE|20250716|13:50:44.764419|S|300|2.17|0|300
C|HIVE|20250716|13:50:44.777158|S|100|2.17|0|100
C|HIVE|20250716|13:50:51.397519|S|100|2.17|0|100
C|HIVE|20250716|14:05:52.989648|S|300|2.19|0|300
C|HIVE|20250716|14:08:26.289750|S|100|2.2|0|100
C|HIVE|20250716|14:08:37.744808|S|100|2.2|0|100
C|HIVE|20250716|14:10:28.577023|S|74|2.2|0|74
C|HIVE|20250716|14:19:21.230049|S|400|2.18|0|400
C|HIVE|20250716|14:19:22.230930|S|100|2.18|0|100
C|HIVE|20250716|14:19:22.230996|S|100|2.18|0|100
C|HIVE|20250716|14:19:22.231047|S|100|2.18|0|100
C|HIVE|20250716|14:19:22.231096|S|100|2.18|0|100
C|HIVE|20250716|14:30:57.292869|S|100|2.19|0|100
C|HIVE|20250716|14:30:57.292869|S|30|2.19|0|30
C|HIVE|20250716|14:30:57.292891|S|100|2.19|0|100
C|HIVE|20250716|14:30:57.292951|S|70|2.19|0|70
C|HIVE|20250716|14:30:57.294897|S|100|2.19|0|100
C|HIVE|20250716|14:34:01.912701|S|200|2.18|0|200
C|HIVE|20250716|14:34:01.912701|S|100|2.18|0|100
C|HIVE|20250716|14:35:00.588552|S|7|2.18|0|7
C|HIVE|20250716|14:35:05.194366|S|81|2.18|0|81
C|HIVE|20250716|14:36:06.194919|S|23|2.18|0|23
C|HIVE|20250716|14:38:24.005804|S|100|2.17|0|100
C|HIVE|20250716|14:55:04.097553|S|416|2.17|0|416
C|HIVE|20250716|15:00:46.626346|S|100|2.17|0|100
C|HIVE|20250716|15:18:25.268035|S|100|2.175|0|100
C|HIVE|20250716|15:23:43.775086|S|200|2.18|0|200
C|HIVE|20250716|15:24:05.499908|S|200|2.18|0|200
C|HIVE|20250716|15:24:05.499908|S|37|2.19|0|37
C|HIVE|20250716|15:24:05.517738|S|73|2.185|0|73
C|HIVE|20250716|15:26:45.245203|S|63|2.185|0|63
C|HIVE|20250716|15:30:50.444470|S|4|2.19|0|4
C|HIVE|20250716|15:33:46.663208|S|100|2.2|0|100
C|HIVE|20250716|15:37:28.139243|S|400|2.2|0|400
C|HIVE|20250716|15:37:28.139243|S|100|2.2|0|100
C|HIVE|20250716|15:37:56.533882|S|23|2.19|0|23
C|HIVE|20250716|15:42:44.241892|S|100|2.19|0|100
C|HIVE|20250716|15:42:44.242684|S|59|2.19|0|59
C|HIVE|20250716|15:44:28.388154|S|200|2.2|0|200
C|HIVE|20250716|15:48:52.213607|S|200|2.2|0|200
C|HIVE|20250716|15:53:10.361717|S|100|2.2|0|100
C|HIVE|20250716|15:58:15.649061|S|100|2.2|0|100
C|HIVE|20250716|15:59:23.797123|S|669|2.2|0|669
C|HIVE|20250716|15:59:23.814927|S|182|2.2|0|182
C|HIVE|20250716|15:59:47.411539|S|86|2.2|0|86
C|HIVE|20250716|15:59:50.250816|S|100|2.19|0|100
C|HIVE|20250716|15:59:50.250817|S|60|2.19|0|60
C|HIVE|20250716|15:59:50.599258|S|73|2.2|0|73
C|HIVE|20250716|15:59:51.802625|S|71|2.2|0|71
C|HIVE|20250716|15:59:55.185202|S|8|2.2|0|8
C|HIVE|20250716|15:59:56.924174|S|23|2.2|0|23
C|HIW|20250716|09:36:30.011490|S|150|31.46|0|150
C|HIW|20250716|09:36:30.019310|S|100|31.44|0|100
C|HIW|20250716|09:58:05.248052|S|96|31.45|0|96
C|HIW|20250716|09:58:05.248062|S|4|31.45|0|4
C|HIW|20250716|10:22:01.484657|S|100|31.49|0|100
C|HIW|20250716|10:26:32.330578|S|100|31.5|0|100
C|HIW|20250716|10:55:29.022293|S|100|31.36|0|100
C|HIW|20250716|10:58:01.241085|S|100|31.305|0|100
C|HIW|20250716|11:49:20.577304|S|110|31.095|0|110
C|HIW|20250716|11:56:14.397326|S|110|31.185|0|110
C|HIW|20250716|12:01:02.096892|S|38|31.2|0|38
C|HIW|20250716|12:01:02.096959|S|38|31.2|0|38
C|HIW|20250716|12:01:02.097018|S|38|31.2|0|38
C|HIW|20250716|12:17:54.225348|S|1|31.22|0|1
C|HIW|20250716|12:21:54.832126|S|110|31.21|0|110
C|HIW|20250716|12:49:14.821631|S|100|31.14|0|100
C|HIW|20250716|12:55:51.409613|S|100|31.165|0|100
C|HIW|20250716|12:55:52.386469|S|100|31.17|0|100
C|HIW|20250716|13:00:21.008220|S|100|31.2|0|100
C|HIW|20250716|13:01:17.383007|S|5|31.21|0|5
C|HIW|20250716|13:45:09.396029|S|1|31.245|0|1
C|HIW|20250716|15:03:51.182937|S|200|31.18|0|200
C|HIW|20250716|15:46:07.203004|S|100|31.24|0|100
C|HIW|20250716|15:56:38.918883|S|100|31.13|0|100
C|HIW|20250716|15:57:13.944636|S|200|31.11|0|200
C|HIW|20250716|15:57:44.052876|S|1|31.1|0|1
C|HIW|20250716|15:57:44.052876|S|100|31.1|0|100
C|HIW|20250716|15:58:09.282035|S|100|31.09|0|100
C|HIW|20250716|15:59:36.668058|S|100|31.1|0|100
C|HIW|20250716|15:59:36.968236|S|100|31.09|0|100
C|HIW|20250716|15:59:36.985285|S|100|31.09|0|100
C|HIW|20250716|15:59:50.508089|S|1|31.09|0|1
C|HIW|20250716|15:59:50.776638|S|94|31.09|0|94
C|HIX|20250716|10:22:08.398007|S|1|4.31|0|1
C|HIX|20250716|11:19:35.621110|S|100|4.31|0|100
C|HIX|20250716|12:49:14.038406|S|100|4.3|0|100
C|HIX|20250716|15:33:12.899972|S|100|4.295|0|100
C|HL|20250716|09:30:10.027590|S|800|6.125|0|800
C|HL|20250716|09:30:52.471713|S|800|6.125|0|800
C|HL|20250716|09:35:25.382625|S|100|6.13|0|100
C|HL|20250716|09:35:25.382692|S|900|6.13|0|900
C|HL|20250716|09:41:57.168848|S|13|6.13|0|13
C|HL|20250716|09:45:21.035916|S|100|6.1|0|100
C|HL|20250716|09:53:08.174106|S|18|5.99|0|18
C|HL|20250716|09:53:08.174106|S|1|5.99|0|1
C|HL|20250716|09:53:08.174106|S|2|5.99|0|2
C|HL|20250716|09:53:25.386017|S|16|6|0|16
C|HL|20250716|09:58:25.662047|S|13|6.01|0|13
C|HL|20250716|10:03:25.298631|S|100|6.01|0|100
C|HL|20250716|10:03:25.298631|S|100|6.01|0|100
C|HL|20250716|10:04:22.527452|S|100|6.02|0|100
C|HL|20250716|10:05:59.533789|S|100|6|0|100
C|HL|20250716|10:07:38.462153|S|100|5.98|0|100
C|HL|20250716|10:07:46.179676|S|100|5.98|0|100
C|HL|20250716|10:07:47.295803|S|100|5.98|0|100
C|HL|20250716|10:07:59.459756|S|100|5.98|0|100
C|HL|20250716|10:08:28.477650|S|16|5.97|0|16
C|HL|20250716|10:08:30.466437|S|100|5.98|0|100
C|HL|20250716|10:08:30.466437|S|88|5.98|0|88
C|HL|20250716|10:08:30.466437|S|12|5.98|0|12
C|HL|20250716|10:08:40.880739|S|100|5.98|0|100
C|HL|20250716|10:08:40.932163|S|100|5.99|0|100
C|HL|20250716|10:08:52.936216|S|100|5.99|0|100
C|HL|20250716|10:08:57.165649|S|100|5.98|0|100
C|HL|20250716|10:09:06.851490|S|300|5.985|0|300
C|HL|20250716|10:09:06.857371|S|100|5.99|0|100
C|HL|20250716|10:10:01.418770|S|300|5.98|0|300
C|HL|20250716|10:10:01.418770|S|100|5.98|0|100
C|HL|20250716|10:10:30.018446|S|100|5.98|0|100
C|HL|20250716|10:10:33.846078|S|100|5.98|0|100
C|HL|20250716|10:10:43.903399|S|100|5.99|0|100
C|HL|20250716|10:13:39.922957|S|100|5.98|0|100
C|HL|20250716|10:14:47.700933|S|100|5.98|0|100
C|HL|20250716|10:15:30.319940|S|100|5.98|0|100
C|HL|20250716|10:15:30.321445|S|100|5.98|0|100
C|HL|20250716|10:15:30.447351|S|100|5.98|0|100
C|HL|20250716|10:15:30.448569|S|100|5.98|0|100
C|HL|20250716|10:15:30.832898|S|100|5.98|0|100
C|HL|20250716|10:15:31.188737|S|100|5.98|0|100
C|HL|20250716|10:16:04.165339|S|100|5.97|0|100
C|HL|20250716|10:16:05.159228|S|100|5.97|0|100
C|HL|20250716|10:16:35.494005|S|100|5.97|0|100
C|HL|20250716|10:16:35.494005|S|100|5.97|0|100
C|HL|20250716|10:18:20.456071|S|22|5.96|0|22
C|HL|20250716|10:18:20.456071|S|25|5.96|0|25
C|HL|20250716|10:18:20.456072|S|100|5.96|0|100
C|HL|20250716|10:19:08.486090|S|4|5.97|0|4
C|HL|20250716|10:19:53.107311|S|100|5.97|0|100
C|HL|20250716|10:20:44.386241|S|100|5.97|0|100
C|HL|20250716|10:22:28.040007|S|100|5.97|0|100
C|HL|20250716|10:22:28.040007|S|300|5.97|0|300
C|HL|20250716|10:22:28.042258|S|100|5.97|0|100
C|HL|20250716|10:22:28.042258|S|300|5.97|0|300
C|HL|20250716|10:23:05.076239|S|100|5.98|0|100
C|HL|20250716|10:23:05.076239|S|6|5.98|0|6
C|HL|20250716|10:24:24.534363|S|84|5.98|0|84
C|HL|20250716|10:24:24.535150|S|16|5.98|0|16
C|HL|20250716|10:28:40.990072|S|100|5.96|0|100
C|HL|20250716|10:29:03.119468|S|84|5.96|0|84
C|HL|20250716|10:29:24.937532|S|84|5.95|0|84
C|HL|20250716|10:29:27.327970|S|100|5.95|0|100
C|HL|20250716|10:29:29.330034|S|100|5.95|0|100
C|HL|20250716|10:31:15.337979|S|100|5.95|0|100
C|HL|20250716|10:31:15.352398|S|100|5.95|0|100
C|HL|20250716|10:31:15.353020|S|100|5.95|0|100
C|HL|20250716|10:31:41.339559|S|100|5.96|0|100
C|HL|20250716|10:32:31.967684|S|100|5.94|0|100
C|HL|20250716|10:33:43.023931|S|100|5.93|0|100
C|HL|20250716|10:33:43.043011|S|100|5.93|0|100
C|HL|20250716|10:33:44.286654|S|400|5.93|0|400
C|HL|20250716|10:33:44.286654|S|100|5.93|0|100
C|HL|20250716|10:34:54.613993|S|100|5.93|0|100
C|HL|20250716|10:35:54.385769|S|100|5.93|0|100
C|HL|20250716|10:38:17.908792|S|100|5.93|0|100
C|HL|20250716|10:38:26.249441|S|100|5.94|0|100
C|HL|20250716|10:38:43.502916|S|100|5.95|0|100
C|HL|20250716|10:38:56.010382|S|100|5.95|0|100
C|HL|20250716|10:39:28.138557|S|64|5.94|0|64
C|HL|20250716|10:39:28.175601|S|100|5.93|0|100
C|HL|20250716|10:40:19.854478|S|54|5.94|0|54
C|HL|20250716|10:40:19.855277|S|46|5.94|0|46
C|HL|20250716|10:40:22.268366|S|100|5.94|0|100
C|HL|20250716|10:40:34.691826|S|100|5.93|0|100
C|HL|20250716|10:40:35.167736|S|100|5.94|0|100
C|HL|20250716|10:40:35.180136|S|87|5.94|0|87
C|HL|20250716|10:40:35.590370|S|100|5.94|0|100
C|HL|20250716|10:40:36.228764|S|100|5.94|0|100
C|HL|20250716|10:42:33.743391|S|100|5.92|0|100
C|HL|20250716|10:42:37.061020|S|100|5.92|0|100
C|HL|20250716|10:42:54.988241|S|100|5.92|0|100
C|HL|20250716|10:43:51.106520|S|100|5.91|0|100
C|HL|20250716|10:43:52.694555|S|28|5.91|0|28
C|HL|20250716|10:44:22.238455|S|8|5.9|0|8
C|HL|20250716|10:44:49.875255|S|35|5.9|0|35
C|HL|20250716|10:44:53.605107|S|10|5.89|0|10
C|HL|20250716|10:45:00.857753|S|100|5.9|0|100
C|HL|20250716|10:46:12.483160|S|11600|5.89|0|11600
C|HL|20250716|10:46:12.483216|S|5200|5.89|0|5200
C|HL|20250716|10:46:20.104821|S|1100|5.89|0|1100
C|HL|20250716|10:46:33.016583|S|100|5.9|0|100
C|HL|20250716|10:46:33.016583|S|100|5.9|0|100
C|HL|20250716|10:46:42.134356|S|100|5.9|0|100
C|HL|20250716|10:46:48.001774|S|100|5.9|0|100
C|HL|20250716|10:48:33.094483|S|72|5.9|0|72
C|HL|20250716|10:48:55.286378|S|24|5.89|0|24
C|HL|20250716|10:48:57.964969|S|100|5.89|0|100
C|HL|20250716|10:48:57.964969|S|16|5.89|0|16
C|HL|20250716|10:48:57.965631|S|100|5.89|0|100
C|HL|20250716|10:49:24.336797|S|100|5.89|0|100
C|HL|20250716|10:49:24.337466|S|100|5.89|0|100
C|HL|20250716|10:49:30.629263|S|100|5.89|0|100
C|HL|20250716|10:49:33.300154|S|100|5.89|0|100
C|HL|20250716|10:49:51.404214|S|100|5.89|0|100
C|HL|20250716|10:49:51.595464|S|100|5.89|0|100
C|HL|20250716|10:50:13.919791|S|100|5.9|0|100
C|HL|20250716|10:50:14.018694|S|100|5.89|0|100
C|HL|20250716|10:50:17.017422|S|100|5.89|0|100
C|HL|20250716|10:51:06.187270|S|89|5.88|0|89
C|HL|20250716|10:51:30.452056|S|24|5.87|0|24
C|HL|20250716|10:52:07.574046|S|16|5.86|0|16
C|HL|20250716|10:53:07.818500|S|100|5.85|0|100
C|HL|20250716|10:53:07.818500|S|100|5.85|0|100
C|HL|20250716|10:53:08.821285|S|100|5.85|0|100
C|HL|20250716|10:53:29.680306|S|100|5.85|0|100
C|HL|20250716|10:53:29.680306|S|100|5.85|0|100
C|HL|20250716|10:53:40.488435|S|100|5.85|0|100
C|HL|20250716|10:54:21.995249|S|50|5.85|0|50
C|HL|20250716|10:54:36.152580|S|100|5.86|0|100
C|HL|20250716|10:54:40.587208|S|200|5.86|0|200
C|HL|20250716|10:54:40.587309|S|100|5.86|0|100
C|HL|20250716|10:54:40.599530|S|300|5.86|0|300
C|HL|20250716|10:54:53.519354|S|6|5.87|0|6
C|HL|20250716|10:55:30.328280|S|100|5.87|0|100
C|HL|20250716|10:56:01.484536|S|700|5.87|0|700
C|HL|20250716|10:56:01.484536|S|100|5.87|0|100
C|HL|20250716|10:56:24.395288|S|100|5.88|0|100
C|HL|20250716|10:59:31.006565|S|77|5.9|0|77
C|HL|20250716|10:59:49.690067|S|100|5.9|0|100
C|HL|20250716|10:59:49.690067|S|500|5.9|0|500
C|HL|20250716|11:01:11.467879|S|90|5.91|0|90
C|HL|20250716|11:01:11.467879|S|100|5.91|0|100
C|HL|20250716|11:03:38.238137|S|8|5.92|0|8
C|HL|20250716|11:03:38.238137|S|32|5.92|0|32
C|HL|20250716|11:03:54.108767|S|3|5.93|0|3
C|HL|20250716|11:04:19.274354|S|100|5.94|0|100
C|HL|20250716|11:04:55.356276|S|21|5.93|0|21
C|HL|20250716|11:05:06.005424|S|10|5.94|0|10
C|HL|20250716|11:05:06.005424|S|16|5.94|0|16
C|HL|20250716|11:05:17.229911|S|1|5.94|0|1
C|HL|20250716|11:05:26.771084|S|1|5.95|0|1
C|HL|20250716|11:07:43.118592|S|6|5.95|0|6
C|HL|20250716|11:08:05.098727|S|1|5.96|0|1
C|HL|20250716|11:08:05.098727|S|19|5.96|0|19
C|HL|20250716|11:08:05.098727|S|1|5.96|0|1
C|HL|20250716|11:08:05.098727|S|4|5.96|0|4
C|HL|20250716|11:08:05.098727|S|10|5.96|0|10
C|HL|20250716|11:08:05.098728|S|11|5.96|0|11
C|HL|20250716|11:08:05.098729|S|100|5.96|0|100
C|HL|20250716|11:10:01.930937|S|1|5.96|0|1
C|HL|20250716|11:10:01.930937|S|3|5.96|0|3
C|HL|20250716|11:10:01.930937|S|10|5.96|0|10
C|HL|20250716|11:10:01.930937|S|1|5.96|0|1
C|HL|20250716|11:10:30.393090|S|11|5.97|0|11
C|HL|20250716|11:10:59.357749|S|5|5.97|0|5
C|HL|20250716|11:11:37.572351|S|8|5.98|0|8
C|HL|20250716|11:11:37.572351|S|8|5.98|0|8
C|HL|20250716|11:12:21.657064|S|100|5.97|0|100
C|HL|20250716|11:14:08.380847|S|5|5.95|0|5
C|HL|20250716|11:14:08.380847|S|11|5.95|0|11
C|HL|20250716|11:14:08.380848|S|12|5.95|0|12
C|HL|20250716|11:14:38.489377|S|35|5.96|0|35
C|HL|20250716|11:14:38.489378|S|6|5.96|0|6
C|HL|20250716|11:15:00.861750|S|1|5.96|0|1
C|HL|20250716|11:15:29.099694|S|1|5.95|0|1
C|HL|20250716|11:15:44.223762|S|1|5.95|0|1
C|HL|20250716|11:16:02.066065|S|1|5.96|0|1
C|HL|20250716|11:16:16.841772|S|20|5.97|0|20
C|HL|20250716|11:16:16.841860|S|12|5.97|0|12
C|HL|20250716|11:16:24.261048|S|1|5.97|0|1
C|HL|20250716|11:16:25.306764|S|100|5.97|0|100
C|HL|20250716|11:16:25.601100|S|100|5.97|0|100
C|HL|20250716|11:16:26.577843|S|100|5.97|0|100
C|HL|20250716|11:16:27.181276|S|100|5.97|0|100
C|HL|20250716|11:16:27.313250|S|100|5.97|0|100
C|HL|20250716|11:16:31.350023|S|15|5.97|0|15
C|HL|20250716|11:16:31.350052|S|35|5.97|0|35
C|HL|20250716|11:16:35.095912|S|300|5.97|0|300
C|HL|20250716|11:16:35.095912|S|100|5.97|0|100
C|HL|20250716|11:16:37.622084|S|100|5.97|0|100
C|HL|20250716|11:16:37.622084|S|300|5.97|0|300
C|HL|20250716|11:16:37.946621|S|300|5.97|0|300
C|HL|20250716|11:16:37.946622|S|100|5.97|0|100
C|HL|20250716|11:16:45.377165|S|100|5.97|0|100
C|HL|20250716|11:16:59.391332|S|300|5.97|0|300
C|HL|20250716|11:17:24.249430|S|1|5.97|0|1
C|HL|20250716|11:17:24.249430|S|100|5.97|0|100
C|HL|20250716|11:17:24.249431|S|1|5.97|0|1
C|HL|20250716|11:17:25.039730|S|100|5.97|0|100
C|HL|20250716|11:17:48.897915|S|5|5.97|0|5
C|HL|20250716|11:18:00.759787|S|6|5.98|0|6
C|HL|20250716|11:18:00.759788|S|7|5.98|0|7
C|HL|20250716|11:18:00.759788|S|12|5.98|0|12
C|HL|20250716|11:18:00.759788|S|10|5.98|0|10
C|HL|20250716|11:18:03.827270|S|142|5.99|0|142
C|HL|20250716|11:18:03.827270|S|100|5.99|0|100
C|HL|20250716|11:18:03.827270|S|1|5.99|0|1
C|HL|20250716|11:18:03.829274|S|86|5.99|0|86
C|HL|20250716|11:18:03.829275|S|14|5.99|0|14
C|HL|20250716|11:18:34.849720|S|39|5.97|0|39
C|HL|20250716|11:19:00.521362|S|1|5.98|0|1
C|HL|20250716|11:19:15.460971|S|1|5.99|0|1
C|HL|20250716|11:19:15.460971|S|100|5.99|0|100
C|HL|20250716|11:19:15.471439|S|100|6|0|100
C|HL|20250716|11:19:17.474173|S|300|6|0|300
C|HL|20250716|11:25:03.400590|S|5|5.99|0|5
C|HL|20250716|11:25:03.400590|S|5|5.99|0|5
C|HL|20250716|11:25:03.400590|S|4|5.99|0|4
C|HL|20250716|11:25:54.524142|S|100|5.97|0|100
C|HL|20250716|11:27:18.706405|S|7|5.98|0|7
C|HL|20250716|11:27:18.706405|S|13|5.98|0|13
C|HL|20250716|11:27:18.706405|S|13|5.98|0|13
C|HL|20250716|11:28:20.786515|S|5|5.99|0|5
C|HL|20250716|11:28:20.786515|S|9|5.99|0|9
C|HL|20250716|11:28:51.327331|S|1|5.99|0|1
C|HL|20250716|11:29:06.506587|S|1|5.99|0|1
C|HL|20250716|11:29:19.022063|S|17|5.98|0|17
C|HL|20250716|11:30:07.868907|S|100|5.98|0|100
C|HL|20250716|11:30:12.149849|S|7|5.99|0|7
C|HL|20250716|11:30:12.149850|S|10|5.99|0|10
C|HL|20250716|11:30:26.988735|S|5|6|0|5
C|HL|20250716|11:30:26.988736|S|5|6|0|5
C|HL|20250716|11:30:26.988736|S|3|6|0|3
C|HL|20250716|11:33:06.705562|S|3|5.97|0|3
C|HL|20250716|11:33:06.705565|S|5|5.97|0|5
C|HL|20250716|11:33:06.705565|S|3|5.97|0|3
C|HL|20250716|11:33:06.705566|S|8|5.97|0|8
C|HL|20250716|11:34:13.167222|S|2|5.98|0|2
C|HL|20250716|11:34:13.167851|S|6|5.98|0|6
C|HL|20250716|11:34:13.167852|S|4|5.98|0|4
C|HL|20250716|11:34:13.167853|S|12|5.98|0|12
C|HL|20250716|11:34:13.167853|S|12|5.98|0|12
C|HL|20250716|11:36:05.983998|S|21|5.96|0|21
C|HL|20250716|11:36:05.983998|S|2|5.96|0|2
C|HL|20250716|11:36:19.836016|S|1|5.97|0|1
C|HL|20250716|11:36:19.836017|S|1|5.97|0|1
C|HL|20250716|11:36:19.836017|S|2|5.97|0|2
C|HL|20250716|11:36:19.836017|S|2|5.97|0|2
C|HL|20250716|11:37:09.313189|S|3|5.98|0|3
C|HL|20250716|11:37:09.313189|S|1|5.98|0|1
C|HL|20250716|11:38:24.371945|S|11|5.97|0|11
C|HL|20250716|11:38:32.432204|S|1|5.97|0|1
C|HL|20250716|11:38:51.204272|S|3|5.98|0|3
C|HL|20250716|11:38:51.204272|S|7|5.98|0|7
C|HL|20250716|11:38:51.204272|S|1|5.98|0|1
C|HL|20250716|11:40:30.228086|S|1|5.99|0|1
C|HL|20250716|11:40:30.228086|S|7|5.99|0|7
C|HL|20250716|11:40:30.228086|S|1|5.99|0|1
C|HL|20250716|11:40:30.228086|S|2|5.99|0|2
C|HL|20250716|11:40:30.228785|S|100|5.99|0|100
C|HL|20250716|11:40:37.782807|S|1|5.99|0|1
C|HL|20250716|11:40:59.175964|S|200|5.98|0|200
C|HL|20250716|11:40:59.175964|S|100|5.98|0|100
C|HL|20250716|11:40:59.965188|S|100|5.98|0|100
C|HL|20250716|11:40:59.965188|S|200|5.98|0|200
C|HL|20250716|11:41:08.042050|S|1|5.99|0|1
C|HL|20250716|11:41:08.042050|S|4|5.99|0|4
C|HL|20250716|11:41:30.388025|S|100|5.98|0|100
C|HL|20250716|11:41:30.388025|S|200|5.98|0|200
C|HL|20250716|11:41:30.389573|S|100|5.98|0|100
C|HL|20250716|11:41:31.906105|S|200|5.98|0|200
C|HL|20250716|11:41:31.906105|S|100|5.98|0|100
C|HL|20250716|11:41:31.906643|S|200|5.98|0|200
C|HL|20250716|11:42:02.774041|S|2|5.99|0|2
C|HL|20250716|11:42:02.774041|S|5|5.99|0|5
C|HL|20250716|11:42:02.774041|S|5|5.99|0|5
C|HL|20250716|11:42:04.655501|S|100|5.98|0|100
C|HL|20250716|11:42:05.340518|S|100|5.98|0|100
C|HL|20250716|11:42:07.258465|S|100|5.97|0|100
C|HL|20250716|11:42:07.258658|S|100|5.98|0|100
C|HL|20250716|11:42:07.258658|S|219|5.98|0|219
C|HL|20250716|11:42:07.264374|S|72|5.98|0|72
C|HL|20250716|11:42:40.779026|S|9|5.97|0|9
C|HL|20250716|11:43:00.412890|S|100|5.97|0|100
C|HL|20250716|11:43:00.412890|S|200|5.97|0|200
C|HL|20250716|11:43:01.490495|S|9|5.97|0|9
C|HL|20250716|11:43:19.730772|S|2|5.97|0|2
C|HL|20250716|11:43:23.201182|S|1|5.97|0|1
C|HL|20250716|11:43:37.053668|S|3|5.97|0|3
C|HL|20250716|11:44:36.002304|S|13|5.98|0|13
C|HL|20250716|11:44:51.387741|S|1|5.98|0|1
C|HL|20250716|11:44:54.954911|S|1|5.98|0|1
C|HL|20250716|11:45:25.916714|S|8|5.98|0|8
C|HL|20250716|11:45:46.967730|S|100|5.98|0|100
C|HL|20250716|11:45:47.586284|S|100|5.98|0|100
C|HL|20250716|11:45:47.715586|S|100|5.98|0|100
C|HL|20250716|11:45:48.013598|S|100|5.98|0|100
C|HL|20250716|11:45:48.168727|S|100|5.98|0|100
C|HL|20250716|11:46:19.895698|S|5|5.98|0|5
C|HL|20250716|11:47:45.075585|S|10|5.97|0|10
C|HL|20250716|11:47:45.075586|S|7|5.97|0|7
C|HL|20250716|11:48:10.491141|S|2|5.97|0|2
C|HL|20250716|11:48:10.491142|S|2|5.97|0|2
C|HL|20250716|11:48:10.491142|S|3|5.97|0|3
C|HL|20250716|11:49:14.485308|S|5|5.98|0|5
C|HL|20250716|11:49:14.485309|S|3|5.98|0|3
C|HL|20250716|11:50:14.700981|S|3|5.98|0|3
C|HL|20250716|11:50:14.700982|S|4|5.98|0|4
C|HL|20250716|11:50:14.700982|S|1|5.98|0|1
C|HL|20250716|11:50:14.700982|S|21|5.98|0|21
C|HL|20250716|11:50:24.068763|S|4|5.98|0|4
C|HL|20250716|11:50:28.231456|S|2|5.98|0|2
C|HL|20250716|11:51:22.279949|S|2|5.99|0|2
C|HL|20250716|11:51:22.279949|S|4|5.99|0|4
C|HL|20250716|11:51:22.279949|S|3|5.99|0|3
C|HL|20250716|11:52:11.816579|S|108|5.985|0|108
C|HL|20250716|11:52:55.380211|S|3|5.99|0|3
C|HL|20250716|11:52:55.380211|S|6|5.99|0|6
C|HL|20250716|11:52:55.380211|S|5|5.99|0|5
C|HL|20250716|11:52:55.380212|S|4|5.99|0|4
C|HL|20250716|11:53:44.016064|S|2|5.99|0|2
C|HL|20250716|11:54:04.174416|S|1|6|0|1
C|HL|20250716|11:54:04.174417|S|1|6|0|1
C|HL|20250716|11:54:04.174417|S|1|6|0|1
C|HL|20250716|11:54:23.034288|S|100|6.01|0|100
C|HL|20250716|11:55:00.638457|S|84|6.01|0|84
C|HL|20250716|11:55:00.638457|S|16|6.01|0|16
C|HL|20250716|11:55:10.149689|S|2|6.01|0|2
C|HL|20250716|11:55:13.059189|S|100|5.99|0|100
C|HL|20250716|11:55:13.752620|S|4|6|0|4
C|HL|20250716|11:55:40.624960|S|48|5.97|0|48
C|HL|20250716|11:56:03.697141|S|8|5.96|0|8
C|HL|20250716|11:56:05.136338|S|100|5.96|0|100
C|HL|20250716|11:56:31.727129|S|2|5.95|0|2
C|HL|20250716|11:56:31.727129|S|98|5.95|0|98
C|HL|20250716|11:56:50.006810|S|2|5.95|0|2
C|HL|20250716|11:56:50.006810|S|203|5.95|0|203
C|HL|20250716|11:56:50.006810|S|100|5.95|0|100
C|HL|20250716|11:57:10.130160|S|5|5.94|0|5
C|HL|20250716|11:58:13.215810|S|9|5.93|0|9
C|HL|20250716|11:58:29.389625|S|1|5.93|0|1
C|HL|20250716|11:58:42.957832|S|1|5.94|0|1
C|HL|20250716|11:58:42.957833|S|2|5.94|0|2
C|HL|20250716|11:58:42.957833|S|3|5.94|0|3
C|HL|20250716|11:58:42.957833|S|100|5.94|0|100
C|HL|20250716|11:58:42.957833|S|24|5.94|0|24
C|HL|20250716|11:58:42.957834|S|70|5.94|0|70
C|HL|20250716|11:58:42.958038|S|30|5.94|0|30
C|HL|20250716|11:59:21.888392|S|1|5.93|0|1
C|HL|20250716|11:59:47.118195|S|1|5.94|0|1
C|HL|20250716|11:59:52.661738|S|1|5.94|0|1
C|HL|20250716|12:00:53.334634|S|8|5.93|0|8
C|HL|20250716|12:00:53.334634|S|7|5.93|0|7
C|HL|20250716|12:00:53.334634|S|4|5.93|0|4
C|HL|20250716|12:00:53.334636|S|6|5.93|0|6
C|HL|20250716|12:00:59.592228|S|2|5.94|0|2
C|HL|20250716|12:00:59.592228|S|4|5.94|0|4
C|HL|20250716|12:01:01.926171|S|1|5.94|0|1
C|HL|20250716|12:01:13.959099|S|4|5.95|0|4
C|HL|20250716|12:01:13.959100|S|1|5.95|0|1
C|HL|20250716|12:01:26.484212|S|1|5.95|0|1
C|HL|20250716|12:02:30.549076|S|15|5.93|0|15
C|HL|20250716|12:03:49.940438|S|100|5.92|0|100
C|HL|20250716|12:04:16.322567|S|13|5.93|0|13
C|HL|20250716|12:04:16.322567|S|7|5.93|0|7
C|HL|20250716|12:04:55.845178|S|3|5.94|0|3
C|HL|20250716|12:05:03.824971|S|3|5.94|0|3
C|HL|20250716|12:05:03.824972|S|10|5.94|0|10
C|HL|20250716|12:05:20.759771|S|1|5.95|0|1
C|HL|20250716|12:05:20.759771|S|1|5.95|0|1
C|HL|20250716|12:05:20.759772|S|3|5.95|0|3
C|HL|20250716|12:06:48.814921|S|8|5.96|0|8
C|HL|20250716|12:06:48.843166|S|100|5.97|0|100
C|HL|20250716|12:06:56.614541|S|200|5.975|0|200
C|HL|20250716|12:06:56.621217|S|100|5.98|0|100
C|HL|20250716|12:07:22.045799|S|100|5.98|0|100
C|HL|20250716|12:10:52.906269|S|3|5.99|0|3
C|HL|20250716|12:10:52.906269|S|32|5.99|0|32
C|HL|20250716|12:10:52.906269|S|3|5.99|0|3
C|HL|20250716|12:11:50.410004|S|46|5.99|0|46
C|HL|20250716|12:14:14.961842|S|65|5.99|0|65
C|HL|20250716|12:17:21.423457|S|200|5.98|0|200
C|HL|20250716|12:18:41.924377|S|100|5.98|0|100
C|HL|20250716|12:27:04.919310|S|60|5.98|0|60
C|HL|20250716|12:28:26.126750|S|140|5.98|0|140
C|HL|20250716|12:28:26.126751|S|60|5.98|0|60
C|HL|20250716|12:28:26.126751|S|100|5.98|0|100
C|HL|20250716|12:29:13.595053|S|100|5.98|0|100
C|HL|20250716|12:29:49.800345|S|18|5.98|0|18
C|HL|20250716|12:31:29.939314|S|24|5.99|0|24
C|HL|20250716|12:31:29.939314|S|4|5.99|0|4
C|HL|20250716|12:31:50.863608|S|200|5.985|0|200
C|HL|20250716|12:37:16.069895|S|200|5.98|0|200
C|HL|20250716|12:37:19.736860|S|200|5.98|0|200
C|HL|20250716|12:38:04.636422|S|21|5.99|0|21
C|HL|20250716|12:38:04.636422|S|100|5.99|0|100
C|HL|20250716|12:42:58.008873|S|100|6|0|100
C|HL|20250716|12:42:58.036696|S|100|6.02|0|100
C|HL|20250716|12:42:58.036697|S|2|6.02|0|2
C|HL|20250716|12:42:58.036697|S|4|6.02|0|4
C|HL|20250716|12:44:07.518717|S|21|6.02|0|21
C|HL|20250716|12:54:45.191129|S|100|6.01|0|100
C|HL|20250716|12:59:45.140229|S|46|6|0|46
C|HL|20250716|12:59:48.533513|S|54|6|0|54
C|HL|20250716|13:03:17.404603|S|18|6.005|0|18
C|HL|20250716|13:04:41.810605|S|35|6|0|35
C|HL|20250716|13:04:41.810606|S|18|6|0|18
C|HL|20250716|13:05:02.631527|S|1|6|0|1
C|HL|20250716|13:05:02.631527|S|1|6|0|1
C|HL|20250716|13:07:54.250102|S|2|6|0|2
C|HL|20250716|13:07:54.250102|S|1|6|0|1
C|HL|20250716|13:07:54.250103|S|3|6|0|3
C|HL|20250716|13:07:54.250105|S|5|6|0|5
C|HL|20250716|13:07:54.250105|S|3|6|0|3
C|HL|20250716|13:07:54.250105|S|7|6|0|7
C|HL|20250716|13:07:54.250106|S|11|6|0|11
C|HL|20250716|13:08:14.143057|S|2|6|0|2
C|HL|20250716|13:08:14.143057|S|2|6|0|2
C|HL|20250716|13:08:34.846141|S|20|6|0|20
C|HL|20250716|13:08:34.846142|S|3|6|0|3
C|HL|20250716|13:08:34.846143|S|2|6|0|2
C|HL|20250716|13:08:42.765109|S|2|6|0|2
C|HL|20250716|13:12:26.004676|S|15|6|0|15
C|HL|20250716|13:15:52.579773|S|18|5.99|0|18
C|HL|20250716|13:16:32.867614|S|5|5.99|0|5
C|HL|20250716|13:18:10.128720|S|50|5.985|0|50
C|HL|20250716|13:22:00.265563|S|28|5.99|0|28
C|HL|20250716|13:23:20.043898|S|72|5.99|0|72
C|HL|20250716|13:23:27.512544|S|1|5.99|0|1
C|HL|20250716|13:23:56.911672|S|3|5.99|0|3
C|HL|20250716|13:25:25.969837|S|59|5.985|0|59
C|HL|20250716|13:28:10.358923|S|18|5.99|0|18
C|HL|20250716|13:29:39.831814|S|100|5.97|0|100
C|HL|20250716|13:29:39.831814|S|100|5.97|0|100
C|HL|20250716|13:30:33.084725|S|5|5.98|0|5
C|HL|20250716|13:30:33.084725|S|10|5.98|0|10
C|HL|20250716|13:30:42.966695|S|1|5.98|0|1
C|HL|20250716|13:33:33.663691|S|100|5.98|0|100
C|HL|20250716|13:33:33.663691|S|400|5.98|0|400
C|HL|20250716|13:38:55.699447|S|1|6|0|1
C|HL|20250716|13:38:55.699448|S|8|6|0|8
C|HL|20250716|13:38:55.699448|S|15|6|0|15
C|HL|20250716|13:39:00.570194|S|7|6|0|7
C|HL|20250716|13:43:00.190233|S|1|6|0|1
C|HL|20250716|13:43:00.190233|S|2|6|0|2
C|HL|20250716|13:43:00.190234|S|2|6|0|2
C|HL|20250716|13:43:00.190234|S|3|6|0|3
C|HL|20250716|13:43:00.190236|S|4|6|0|4
C|HL|20250716|13:43:00.190236|S|9|6|0|9
C|HL|20250716|13:43:00.190236|S|6|6|0|6
C|HL|20250716|13:43:03.043901|S|9|6|0|9
C|HL|20250716|13:45:28.510164|S|2|6|0|2
C|HL|20250716|13:45:28.510164|S|2|6|0|2
C|HL|20250716|13:45:28.510164|S|2|6|0|2
C|HL|20250716|13:45:28.510164|S|3|6|0|3
C|HL|20250716|13:45:28.510165|S|5|6|0|5
C|HL|20250716|13:45:28.510166|S|7|6|0|7
C|HL|20250716|13:45:28.510167|S|11|6|0|11
C|HL|20250716|13:45:52.573724|S|45|6|0|45
C|HL|20250716|13:47:26.506722|S|100|6|0|100
C|HL|20250716|13:47:47.580472|S|3|6|0|3
C|HL|20250716|13:47:47.580473|S|100|6|0|100
C|HL|20250716|13:47:47.580473|S|3|6|0|3
C|HL|20250716|13:47:47.580474|S|19|6|0|19
C|HL|20250716|13:47:47.580474|S|3|6|0|3
C|HL|20250716|13:47:57.049373|S|2|6|0|2
C|HL|20250716|13:48:42.291637|S|100|6.01|0|100
C|HL|20250716|13:48:42.291638|S|40|6.01|0|40
C|HL|20250716|13:52:19.493072|S|8|6.02|0|8
C|HL|20250716|13:54:36.091533|S|8|6.02|0|8
C|HL|20250716|13:56:47.079762|S|54|6.01|0|54
C|HL|20250716|13:56:47.304885|S|54|6.01|0|54
C|HL|20250716|13:57:58.649665|S|44|6.01|0|44
C|HL|20250716|13:58:01.809444|S|100|6.01|0|100
C|HL|20250716|13:58:11.114508|S|100|6.01|0|100
C|HL|20250716|13:58:18.194524|S|100|6.01|0|100
C|HL|20250716|13:59:51.839343|S|100|6.01|0|100
C|HL|20250716|14:00:28.005980|S|95|6.02|0|95
C|HL|20250716|14:00:28.010177|S|100|6.02|0|100
C|HL|20250716|14:02:03.163179|S|1|6.02|0|1
C|HL|20250716|14:06:26.612009|S|1|6.02|0|1
C|HL|20250716|14:06:26.612009|S|2|6.02|0|2
C|HL|20250716|14:06:26.612009|S|1|6.02|0|1
C|HL|20250716|14:06:26.612009|S|1|6.02|0|1
C|HL|20250716|14:07:31.008504|S|2|6.03|0|2
C|HL|20250716|14:07:31.008504|S|40|6.03|0|40
C|HL|20250716|14:07:31.008505|S|1|6.03|0|1
C|HL|20250716|14:09:53.087720|S|30|6.025|0|30
C|HL|20250716|14:10:00.055426|S|8|6.025|0|8
C|HL|20250716|14:11:27.375790|S|60|6.02|0|60
C|HL|20250716|14:11:50.790196|S|2|6.02|0|2
C|HL|20250716|14:11:50.790197|S|1|6.02|0|1
C|HL|20250716|14:11:55.657517|S|1|6.02|0|1
C|HL|20250716|14:12:07.639601|S|1|6.02|0|1
C|HL|20250716|14:21:17.452561|S|100|6.03|0|100
C|HL|20250716|14:21:20.600746|S|100|6.02|0|100
C|HL|20250716|14:22:53.364349|S|100|6.03|0|100
C|HL|20250716|14:23:10.715141|S|100|6.02|0|100
C|HL|20250716|14:36:18.709118|S|24|6.01|0|24
C|HL|20250716|14:37:06.510290|S|100|6.02|0|100
C|HL|20250716|14:37:06.510291|S|100|6.02|0|100
C|HL|20250716|14:37:07.450721|S|100|6.02|0|100
C|HL|20250716|14:50:21.397894|S|4|6.02|0|4
C|HL|20250716|14:56:21.177191|S|25|6.015|0|25
C|HL|20250716|14:59:54.650202|S|79|6.01|0|79
C|HL|20250716|15:02:33.552672|S|4|6.01|0|4
C|HL|20250716|15:02:33.552672|S|1|6.01|0|1
C|HL|20250716|15:08:05.316645|S|8|6.01|0|8
C|HL|20250716|15:13:53.001497|S|2|5.98|0|2
C|HL|20250716|15:14:34.005557|S|47|5.98|0|47
C|HL|20250716|15:15:56.806450|S|100|5.98|0|100
C|HL|20250716|15:16:14.566984|S|100|5.98|0|100
C|HL|20250716|15:16:44.600841|S|200|5.98|0|200
C|HL|20250716|15:16:55.313753|S|200|5.98|0|200
C|HL|20250716|15:16:57.015261|S|200|5.98|0|200
C|HL|20250716|15:17:18.351087|S|200|5.98|0|200
C|HL|20250716|15:17:19.354150|S|200|5.98|0|200
C|HL|20250716|15:17:34.080929|S|200|5.98|0|200
C|HL|20250716|15:19:32.623480|S|40|5.99|0|40
C|HL|20250716|15:19:59.632633|S|24|5.99|0|24
C|HL|20250716|15:20:42.177117|S|500|5.99|0|500
C|HL|20250716|15:20:42.177117|S|24|5.99|0|24
C|HL|20250716|15:20:42.177178|S|500|5.99|0|500
C|HL|20250716|15:20:42.177246|S|100|5.99|0|100
C|HL|20250716|15:20:43.036660|S|14|5.99|0|14
C|HL|20250716|15:21:12.234907|S|8|6|0|8
C|HL|20250716|15:22:08.853017|S|8|6|0|8
C|HL|20250716|15:22:38.409398|S|316|6|0|316
C|HL|20250716|15:22:38.409398|S|200|6|0|200
C|HL|20250716|15:22:38.409398|S|84|6|0|84
C|HL|20250716|15:22:43.212549|S|100|6|0|100
C|HL|20250716|15:22:43.212549|S|355|6|0|355
C|HL|20250716|15:23:22.714650|S|8|6|0|8
C|HL|20250716|15:23:49.508674|S|2|5.99|0|2
C|HL|20250716|15:23:49.508674|S|1|5.99|0|1
C|HL|20250716|15:24:09.428041|S|8|6|0|8
C|HL|20250716|15:25:14.573148|S|8|6|0|8
C|HL|20250716|15:25:53.668857|S|8|6|0|8
C|HL|20250716|15:27:00.698738|S|100|6.01|0|100
C|HL|20250716|15:27:19.235957|S|15|6|0|15
C|HL|20250716|15:27:24.240266|S|100|6.005|0|100
C|HL|20250716|15:27:28.896065|S|73|6|0|73
C|HL|20250716|15:28:31.668336|S|200|6|0|200
C|HL|20250716|15:28:32.703887|S|200|6|0|200
C|HL|20250716|15:28:42.979375|S|200|6|0|200
C|HL|20250716|15:28:52.289294|S|200|6|0|200
C|HL|20250716|15:29:21.430364|S|200|6|0|200
C|HL|20250716|15:29:27.836403|S|200|6|0|200
C|HL|20250716|15:29:58.394851|S|53|6|0|53
C|HL|20250716|15:30:07.333703|S|45|6|0|45
C|HL|20250716|15:30:13.241067|S|3|6|0|3
C|HL|20250716|15:32:49.191537|S|100|6|0|100
C|HL|20250716|15:32:49.949435|S|200|6|0|200
C|HL|20250716|15:32:51.031940|S|200|6|0|200
C|HL|20250716|15:33:09.913058|S|100|6.005|0|100
C|HL|20250716|15:33:13.033253|S|100|6.005|0|100
C|HL|20250716|15:36:25.107660|S|1|5.99|0|1
C|HL|20250716|15:36:27.999355|S|1|5.99|0|1
C|HL|20250716|15:38:00.272512|S|1|5.99|0|1
C|HL|20250716|15:38:20.522144|S|1|5.99|0|1
C|HL|20250716|15:38:59.392886|S|17|5.99|0|17
C|HL|20250716|15:39:56.188921|S|3|5.99|0|3
C|HL|20250716|15:42:06.111040|S|100|5.99|0|100
C|HL|20250716|15:42:30.315050|S|100|5.99|0|100
C|HL|20250716|15:44:31.193909|S|100|5.99|0|100
C|HL|20250716|15:44:31.193909|S|449|5.99|0|449
C|HL|20250716|15:45:44.944113|S|100|5.985|0|100
C|HL|20250716|15:46:00.393267|S|1|5.99|0|1
C|HL|20250716|15:46:00.393267|S|26|5.99|0|26
C|HL|20250716|15:46:00.393268|S|17|5.99|0|17
C|HL|20250716|15:46:00.393269|S|31|5.99|0|31
C|HL|20250716|15:46:13.043140|S|216|5.99|0|216
C|HL|20250716|15:46:14.033601|S|100|5.99|0|100
C|HL|20250716|15:46:14.033646|S|100|5.99|0|100
C|HL|20250716|15:46:14.033974|S|15|5.99|0|15
C|HL|20250716|15:46:14.034594|S|100|5.99|0|100
C|HL|20250716|15:46:14.036034|S|1|5.99|0|1
C|HL|20250716|15:46:31.618015|S|8|5.99|0|8
C|HL|20250716|15:46:31.618015|S|1|5.99|0|1
C|HL|20250716|15:46:31.618116|S|300|5.99|0|300
C|HL|20250716|15:46:31.618473|S|92|5.99|0|92
C|HL|20250716|15:46:31.618473|S|77|5.99|0|77
C|HL|20250716|15:46:44.978253|S|1|5.99|0|1
C|HL|20250716|15:46:56.338334|S|243|5.99|0|243
C|HL|20250716|15:46:56.566739|S|300|5.99|0|300
C|HL|20250716|15:46:56.566861|S|3|5.99|0|3
C|HL|20250716|15:47:05.470361|S|3|5.99|0|3
C|HL|20250716|15:47:14.875790|S|5|5.99|0|5
C|HL|20250716|15:48:44.884510|S|33|5.99|0|33
C|HL|20250716|15:48:57.027514|S|9|5.99|0|9
C|HL|20250716|15:49:08.945984|S|100|5.99|0|100
C|HL|20250716|15:50:02.815550|S|10|5.99|0|10
C|HL|20250716|15:50:09.084489|S|100|5.985|0|100
C|HL|20250716|15:50:13.146039|S|100|5.985|0|100
C|HL|20250716|15:50:35.947426|S|100|5.985|0|100
C|HL|20250716|15:50:44.267311|S|89|5.98|0|89
C|HL|20250716|15:50:46.379729|S|224|5.98|0|224
C|HL|20250716|15:51:43.749108|S|100|5.98|0|100
C|HL|20250716|15:51:43.749109|S|200|5.98|0|200
C|HL|20250716|15:51:43.749173|S|17|5.98|0|17
C|HL|20250716|15:51:54.971362|S|8|5.99|0|8
C|HL|20250716|15:51:54.971363|S|10|5.99|0|10
C|HL|20250716|15:52:02.592066|S|7|5.99|0|7
C|HL|20250716|15:52:02.592066|S|85|5.99|0|85
C|HL|20250716|15:52:50.918693|S|56|5.99|0|56
C|HL|20250716|15:52:56.245117|S|125|5.99|0|125
C|HL|20250716|15:53:03.997596|S|65|5.99|0|65
C|HL|20250716|15:53:11.324417|S|1|5.99|0|1
C|HL|20250716|15:53:11.324417|S|2|5.99|0|2
C|HL|20250716|15:53:12.034302|S|72|5.99|0|72
C|HL|20250716|15:53:12.034404|S|9|5.99|0|9
C|HL|20250716|15:54:39.881056|S|9|5.99|0|9
C|HL|20250716|15:54:39.881056|S|11|5.99|0|11
C|HL|20250716|15:54:39.881056|S|3|5.99|0|3
C|HL|20250716|15:54:39.881056|S|1|5.99|0|1
C|HL|20250716|15:54:39.881056|S|14|5.99|0|14
C|HL|20250716|15:54:39.881058|S|30|5.99|0|30
C|HL|20250716|15:54:39.881058|S|2|5.99|0|2
C|HL|20250716|15:54:40.020912|S|34|5.99|0|34
C|HL|20250716|15:54:49.573399|S|16|5.99|0|16
C|HL|20250716|15:54:49.573399|S|200|5.99|0|200
C|HL|20250716|15:54:49.573399|S|20|5.99|0|20
C|HL|20250716|15:54:49.937444|S|200|5.99|0|200
C|HL|20250716|15:54:56.190879|S|7|5.99|0|7
C|HL|20250716|15:54:56.190879|S|200|5.99|0|200
C|HL|20250716|15:54:56.190881|S|14|5.99|0|14
C|HL|20250716|15:54:56.468456|S|200|5.99|0|200
C|HL|20250716|15:54:56.870785|S|200|5.99|0|200
C|HL|20250716|15:54:58.209509|S|200|5.99|0|200
C|HL|20250716|15:55:00.029128|S|17|5.99|0|17
C|HL|20250716|15:55:00.033142|S|183|5.99|0|183
C|HL|20250716|15:55:13.740295|S|18|5.99|0|18
C|HL|20250716|15:55:23.918320|S|100|5.99|0|100
C|HL|20250716|15:55:25.494512|S|40|5.99|0|40
C|HL|20250716|15:55:44.125085|S|100|5.99|0|100
C|HL|20250716|15:56:01.265098|S|100|5.99|0|100
C|HL|20250716|15:56:12.111384|S|9|5.99|0|9
C|HL|20250716|15:56:19.100510|S|100|5.99|0|100
C|HL|20250716|15:56:30.096239|S|67|5.99|0|67
C|HL|20250716|15:56:30.096239|S|33|5.99|0|33
C|HL|20250716|15:56:33.214198|S|10|5.99|0|10
C|HL|20250716|15:56:45.347316|S|9|5.99|0|9
C|HL|20250716|15:56:46.636317|S|100|5.99|0|100
C|HL|20250716|15:56:46.636624|S|10|5.99|0|10
C|HL|20250716|15:56:46.636624|S|9|5.99|0|9
C|HL|20250716|15:56:46.637737|S|100|6|0|100
C|HL|20250716|15:56:46.637737|S|24|6|0|24
C|HL|20250716|15:56:46.637737|S|200|6|0|200
C|HL|20250716|15:57:05.246589|S|205|6|0|205
C|HL|20250716|15:57:07.854339|S|40|6|0|40
C|HL|20250716|15:57:07.854787|S|32|6|0|32
C|HL|20250716|15:57:30.955564|S|100|6|0|100
C|HL|20250716|15:57:30.955615|S|100|6|0|100
C|HL|20250716|15:57:30.955615|S|62|6|0|62
C|HL|20250716|15:57:34.317516|S|1|6|0|1
C|HL|20250716|15:57:42.138545|S|1|6|0|1
C|HL|20250716|15:57:47.197743|S|56|6|0|56
C|HL|20250716|15:57:52.407175|S|20|6|0|20
C|HL|20250716|15:57:53.149985|S|32|6|0|32
C|HL|20250716|15:57:57.593296|S|8|5.995|0|8
C|HL|20250716|15:57:59.115883|S|100|6|0|100
C|HL|20250716|15:57:59.115884|S|22|6|0|22
C|HL|20250716|15:57:59.116686|S|24|6|0|24
C|HL|20250716|15:58:00.326639|S|53|6|0|53
C|HL|20250716|15:58:14.859292|S|7|6|0|7
C|HL|20250716|15:58:23.271011|S|100|6|0|100
C|HL|20250716|15:58:30.430869|S|8|6|0|8
C|HL|20250716|15:58:30.430870|S|4|6|0|4
C|HL|20250716|15:58:32.378466|S|63|5.995|0|63
C|HL|20250716|15:58:40.458889|S|1111|6|0|1111
C|HL|20250716|15:58:40.652747|S|400|6|0|400
C|HL|20250716|15:58:40.841906|S|8|5.995|0|8
C|HL|20250716|15:58:43.681423|S|96|6.01|0|96
C|HL|20250716|15:58:45.250772|S|12|6.01|0|12
C|HL|20250716|15:58:45.250772|S|15|6.01|0|15
C|HL|20250716|15:58:45.250773|S|4|6.01|0|4
C|HL|20250716|15:58:45.250773|S|2|6.01|0|2
C|HL|20250716|15:58:45.250773|S|29|6.01|0|29
C|HL|20250716|15:58:53.720938|S|32|6.01|0|32
C|HL|20250716|15:58:54.773584|S|17|6.01|0|17
C|HL|20250716|15:58:54.773585|S|58|6.01|0|58
C|HL|20250716|15:58:54.773585|S|53|6.01|0|53
C|HL|20250716|15:58:58.979619|S|9|6.01|0|9
C|HL|20250716|15:58:59.049085|S|8|6.01|0|8
C|HL|20250716|15:59:01.396325|S|8|6.01|0|8
C|HL|20250716|15:59:02.449999|S|2|6.01|0|2
C|HL|20250716|15:59:47.594729|S|28|6.005|0|28
C|HL|20250716|15:59:48.468649|S|38|6.02|0|38
C|HL|20250716|15:59:48.495320|S|85|6.01|0|85
C|HL|20250716|15:59:49.057114|S|40|6.02|0|40
C|HL|20250716|15:59:49.065379|S|22|6.02|0|22
C|HL|20250716|15:59:49.374786|S|19|6.01|0|19
C|HL|20250716|15:59:49.545031|S|58|6.02|0|58
C|HL|20250716|15:59:49.917671|S|15|6.02|0|15
C|HL|20250716|15:59:54.515946|S|3|6.015|0|3
C|HL|20250716|15:59:54.753376|S|81|6.015|0|81
C|HL|20250716|15:59:56.363889|S|5|6.015|0|5
C|HL|20250716|15:59:56.483230|S|51|6.015|0|51
C|HL|20250716|15:59:56.694988|S|9|6.015|0|9
C|HLAL|20250716|10:54:02.748608|S|100|53.89|0|100
C|HLF|20250716|09:32:05.320500|S|125|9.345|0|125
C|HLF|20250716|09:32:05.320572|S|25|9.345|0|25
C|HLF|20250716|09:34:07.715735|S|100|9.36|0|100
C|HLF|20250716|09:34:37.315193|S|100|9.32|0|100
C|HLF|20250716|09:40:03.298265|S|11|9.33|0|11
C|HLF|20250716|09:59:09.613877|S|100|9.23|0|100
C|HLF|20250716|10:34:02.960329|S|20|9.16|0|20
C|HLF|20250716|10:37:45.234426|S|50|9.155|0|50
C|HLF|20250716|10:37:50.492495|S|50|9.155|0|50
C|HLF|20250716|11:34:34.810316|S|100|9.07|0|100
C|HLF|20250716|13:05:13.423856|S|1|9.2|0|1
C|HLF|20250716|13:48:27.653166|S|20|9.21|0|20
C|HLF|20250716|13:52:59.850582|S|10|9.19|0|10
C|HLF|20250716|15:31:01.203602|S|4|9.14|0|4
C|HLF|20250716|15:31:31.041373|S|34|9.15|0|34
C|HLF|20250716|15:31:37.903714|S|100|9.15|0|100
C|HLF|20250716|15:39:00.521934|S|3|9.16|0|3
C|HLF|20250716|15:41:06.604725|S|24|9.16|0|24
C|HLF|20250716|15:42:35.319290|S|27|9.145|0|27
C|HLF|20250716|15:47:43.171495|S|100|9.08|0|100
C|HLF|20250716|15:55:50.716702|S|100|9.02|0|100
C|HLF|20250716|15:56:30.393043|S|6|9.02|0|6
C|HLF|20250716|15:56:35.325933|S|1|9.03|0|1
C|HLF|20250716|15:56:40.047205|S|99|9.03|0|99
C|HLF|20250716|15:57:57.682842|S|1|9.05|0|1
C|HLF|20250716|15:58:56.829676|S|100|9.06|0|100
C|HLF|20250716|15:59:30.005279|S|100|9.065|0|100
C|HLF|20250716|15:59:30.076937|S|100|9.065|0|100
C|HLF|20250716|15:59:32.110071|S|70|9.07|0|70
C|HLF|20250716|15:59:48.470083|S|6|9.075|0|6
C|HLF|20250716|15:59:51.408027|S|21|9.075|0|21
C|HLF|20250716|15:59:55.299840|S|1|9.075|0|1
C|HLF|20250716|15:59:55.335133|S|7|9.075|0|7
C|HLF|20250716|15:59:55.453793|S|4|9.075|0|4
C|HLF|20250716|15:59:56.077681|S|80|9.075|0|80
C|HLF|20250716|15:59:56.942240|S|26|9.08|0|26
C|HLI|20250716|10:16:01.787720|S|38|191.92|0|38
C|HLI|20250716|10:16:04.696275|S|7|191.82|0|7
C|HLI|20250716|10:16:38.736686|S|7|191.81|0|7
C|HLI|20250716|10:16:38.736826|S|25|191.8|0|25
C|HLI|20250716|10:16:38.736826|S|14|191.8|0|14
C|HLI|20250716|10:40:12.632601|S|10|191.68|0|10
C|HLI|20250716|11:35:57.144895|S|1|190.97|0|1
C|HLI|20250716|12:00:04.624677|S|1|192.48|0|1
C|HLI|20250716|12:00:07.646300|S|1|192.52|0|1
C|HLI|20250716|12:21:32.406515|S|100|192.445|0|100
C|HLI|20250716|13:34:53.513852|S|1|192.89|0|1
C|HLI|20250716|13:37:09.208335|S|4|192.86|0|4
C|HLI|20250716|13:37:30.504390|S|3|192.88|0|3
C|HLI|20250716|13:39:26.636381|S|4|192.93|0|4
C|HLI|20250716|13:39:26.636570|S|4|192.92|0|4
C|HLI|20250716|13:40:02.562634|S|2|192.93|0|2
C|HLI|20250716|13:40:23.361596|S|1|192.98|0|1
C|HLI|20250716|14:02:39.779311|S|112|193.41|0|112
C|HLI|20250716|14:20:13.606594|S|100|193.19|0|100
C|HLI|20250716|14:56:41.305296|S|50|193.91|0|50
C|HLI|20250716|14:56:41.305296|S|50|193.94|0|50
C|HLI|20250716|15:14:18.680247|S|100|193.94|0|100
C|HLI|20250716|15:34:43.567016|S|2|194.41|0|2
C|HLI|20250716|15:55:46.145648|S|100|194.29|0|100
C|HLIO|20250716|10:17:17.525767|S|6|34.29|0|6
C|HLIO|20250716|10:17:17.525814|S|5|34.29|0|5
C|HLIO|20250716|10:54:27.261279|S|5|34.35|0|5
C|HLIO|20250716|11:16:41.277099|S|200|34.13|0|200
C|HLIO|20250716|11:33:49.746649|S|100|33.975|0|100
C|HLIO|20250716|11:34:38.521503|S|100|33.985|0|100
C|HLIO|20250716|11:34:38.521503|S|100|33.98|0|100
C|HLIO|20250716|11:34:41.519878|S|100|34.03|0|100
C|HLIO|20250716|11:34:47.441435|S|100|34.035|0|100
C|HLIO|20250716|11:48:06.685967|S|4|34.19|0|4
C|HLIO|20250716|12:46:00.108385|S|100|34.41|0|100
C|HLIO|20250716|13:02:22.725330|S|100|34.6|0|100
C|HLIO|20250716|13:13:38.484515|S|100|34.65|0|100
C|HLIO|20250716|13:17:30.998944|S|3|34.65|0|3
C|HLIO|20250716|13:21:46.573044|S|22|34.7|0|22
C|HLIO|20250716|13:39:49.387584|S|1|34.5|0|1
C|HLIO|20250716|13:51:31.704663|S|1|34.61|0|1
C|HLIO|20250716|13:57:35.944435|S|4|34.63|0|4
C|HLIO|20250716|14:11:31.723299|S|100|34.69|0|100
C|HLIO|20250716|14:11:31.723299|S|100|34.69|0|100
C|HLIO|20250716|14:16:04.367567|S|5|34.7|0|5
C|HLIO|20250716|14:41:58.065479|S|10|34.87|0|10
C|HLIO|20250716|14:47:17.523686|S|100|34.89|0|100
C|HLIO|20250716|14:47:21.854459|S|100|34.87|0|100
C|HLIO|20250716|15:20:58.063784|S|1|34.95|0|1
C|HLIO|20250716|15:20:58.063784|S|1|34.95|0|1
C|HLIO|20250716|15:20:58.064651|S|34|34.96|0|34
C|HLIO|20250716|15:27:24.214949|S|100|35.08|0|100
C|HLIO|20250716|15:28:57.004945|S|3|35.09|0|3
C|HLIO|20250716|15:34:22.298653|S|1|35.09|0|1
C|HLIO|20250716|15:34:22.299994|S|100|35.1|0|100
C|HLIO|20250716|15:34:22.314005|S|100|35.08|0|100
C|HLIO|20250716|15:34:40.503120|S|100|35.09|0|100
C|HLIO|20250716|15:34:40.503120|S|100|35.1|0|100
C|HLIO|20250716|15:36:06.294313|S|1|35.09|0|1
C|HLIO|20250716|15:50:22.523031|S|64|35.21|0|64
C|HLIO|20250716|15:50:22.523472|S|3|35.21|0|3
C|HLIO|20250716|15:50:22.523472|S|61|35.21|0|61
C|HLIO|20250716|15:50:22.523519|S|39|35.21|0|39
C|HLIO|20250716|15:50:28.244082|S|100|35.21|0|100
C|HLIO|20250716|15:53:07.281116|S|134|35.19|0|134
C|HLIO|20250716|15:59:31.587846|S|95|35.355|0|95
C|HLIT|20250716|09:31:37.117757|S|25|9.055|0|25
C|HLIT|20250716|09:42:15.452877|S|10|9.06|0|10
C|HLIT|20250716|09:42:15.452877|S|14|9.06|0|14
C|HLIT|20250716|09:43:47.503880|S|10|9.06|0|10
C|HLIT|20250716|09:45:24.326046|S|10|9.06|0|10
C|HLIT|20250716|09:45:24.326047|S|20|9.06|0|20
C|HLIT|20250716|09:49:15.173470|S|40|9.05|0|40
C|HLIT|20250716|09:54:02.724806|S|1|9.08|0|1
C|HLIT|20250716|10:08:16.269704|S|24|9.135|0|24
C|HLIT|20250716|10:08:16.270704|S|24|9.13|0|24
C|HLIT|20250716|10:08:55.287896|S|10|9.14|0|10
C|HLIT|20250716|10:09:18.417171|S|10|9.13|0|10
C|HLIT|20250716|10:10:56.058140|S|25|9.14|0|25
C|HLIT|20250716|10:10:56.233569|S|100|9.11|0|100
C|HLIT|20250716|10:10:57.660436|S|100|9.09|0|100
C|HLIT|20250716|10:29:18.167823|S|10|9.1|0|10
C|HLIT|20250716|10:35:12.108400|S|12|9.11|0|12
C|HLIT|20250716|10:54:01.956988|S|10|9.12|0|10
C|HLIT|20250716|11:00:17.822563|S|17|9.07|0|17
C|HLIT|20250716|11:01:06.099834|S|10|9.07|0|10
C|HLIT|20250716|11:01:06.099835|S|28|9.07|0|28
C|HLIT|20250716|11:01:10.932931|S|10|9.07|0|10
C|HLIT|20250716|11:07:33.947826|S|29|9.085|0|29
C|HLIT|20250716|11:07:33.971415|S|29|9.085|0|29
C|HLIT|20250716|11:07:35.806109|S|29|9.08|0|29
C|HLIT|20250716|11:12:09.833395|S|17|9.11|0|17
C|HLIT|20250716|11:12:23.558751|S|10|9.11|0|10
C|HLIT|20250716|11:15:23.682291|S|20|9.1|0|20
C|HLIT|20250716|11:15:23.682291|S|20|9.1|0|20
C|HLIT|20250716|11:15:23.682291|S|10|9.1|0|10
C|HLIT|20250716|11:16:28.654496|S|6|9.05|0|6
C|HLIT|20250716|11:19:07.574879|S|10|9.01|0|10
C|HLIT|20250716|11:19:34.709846|S|10|9.01|0|10
C|HLIT|20250716|11:19:49.107198|S|10|9|0|10
C|HLIT|20250716|11:20:22.542701|S|10|9|0|10
C|HLIT|20250716|11:21:01.068561|S|10|9|0|10
C|HLIT|20250716|11:21:18.438331|S|30|8.99|0|30
C|HLIT|20250716|11:21:39.179615|S|10|8.99|0|10
C|HLIT|20250716|11:21:39.179616|S|15|8.99|0|15
C|HLIT|20250716|11:22:28.710455|S|20|8.99|0|20
C|HLIT|20250716|11:22:29.015127|S|10|8.99|0|10
C|HLIT|20250716|11:23:08.152904|S|10|8.99|0|10
C|HLIT|20250716|11:23:08.488380|S|30|8.99|0|30
C|HLIT|20250716|11:24:53.326466|S|20|8.99|0|20
C|HLIT|20250716|11:25:00.927466|S|10|8.99|0|10
C|HLIT|20250716|11:26:51.827878|S|25|9|0|25
C|HLIT|20250716|11:28:06.685991|S|30|8.99|0|30
C|HLIT|20250716|11:28:25.987075|S|10|8.99|0|10
C|HLIT|20250716|11:30:38.999891|S|20|9|0|20
C|HLIT|20250716|11:32:39.690278|S|13|9|0|13
C|HLIT|20250716|11:33:01.112988|S|10|8.985|0|10
C|HLIT|20250716|11:33:01.452844|S|10|8.98|0|10
C|HLIT|20250716|11:33:16.451177|S|10|8.98|0|10
C|HLIT|20250716|11:35:03.790819|S|19|8.97|0|19
C|HLIT|20250716|11:35:58.310164|S|19|8.97|0|19
C|HLIT|20250716|11:35:58.310164|S|19|8.97|0|19
C|HLIT|20250716|11:36:00.673016|S|3|8.96|0|3
C|HLIT|20250716|11:37:01.480340|S|30|8.95|0|30
C|HLIT|20250716|11:37:34.555916|S|10|8.95|0|10
C|HLIT|20250716|11:37:34.555916|S|10|8.95|0|10
C|HLIT|20250716|11:42:29.004531|S|10|9.01|0|10
C|HLIT|20250716|11:46:36.264468|S|27|9.02|0|27
C|HLIT|20250716|11:46:43.076925|S|30|9.015|0|30
C|HLIT|20250716|11:46:43.281281|S|30|9.01|0|30
C|HLIT|20250716|11:47:00.680068|S|10|9.02|0|10
C|HLIT|20250716|11:48:08.205119|S|20|9.02|0|20
C|HLIT|20250716|11:48:14.233462|S|20|9.02|0|20
C|HLIT|20250716|11:48:23.896060|S|10|9.02|0|10
C|HLIT|20250716|11:48:30.020231|S|14|9.02|0|14
C|HLIT|20250716|11:48:30.020231|S|10|9.02|0|10
C|HLIT|20250716|11:48:40.776832|S|10|9.02|0|10
C|HLIT|20250716|11:48:40.776832|S|10|9.02|0|10
C|HLIT|20250716|11:54:23.607107|S|20|9.02|0|20
C|HLIT|20250716|12:02:02.977986|S|16|9.04|0|16
C|HLIT|20250716|12:02:03.079500|S|10|9.04|0|10
C|HLIT|20250716|12:02:03.079500|S|3|9.04|0|3
C|HLIT|20250716|12:02:17.813055|S|20|9.035|0|20
C|HLIT|20250716|12:02:17.913243|S|20|9.03|0|20
C|HLIT|20250716|12:02:36.668254|S|10|9.03|0|10
C|HLIT|20250716|12:02:40.655771|S|10|9.03|0|10
C|HLIT|20250716|12:07:07.374229|S|11|9.06|0|11
C|HLIT|20250716|12:07:32.308374|S|10|9.06|0|10
C|HLIT|20250716|12:08:57.195140|S|10|9.04|0|10
C|HLIT|20250716|12:10:31.125366|S|10|9.03|0|10
C|HLIT|20250716|12:10:31.125366|S|10|9.03|0|10
C|HLIT|20250716|12:10:59.860202|S|10|9.02|0|10
C|HLIT|20250716|12:13:37.467902|S|10|9.02|0|10
C|HLIT|20250716|12:13:37.467902|S|20|9.02|0|20
C|HLIT|20250716|12:13:53.016826|S|20|9.02|0|20
C|HLIT|20250716|12:18:30.399912|S|10|9.02|0|10
C|HLIT|20250716|12:18:30.399913|S|10|9.02|0|10
C|HLIT|20250716|12:19:02.025700|S|10|9.02|0|10
C|HLIT|20250716|12:19:02.025700|S|20|9.02|0|20
C|HLIT|20250716|12:21:02.125721|S|10|9.02|0|10
C|HLIT|20250716|12:21:02.125721|S|27|9.02|0|27
C|HLIT|20250716|12:21:07.859660|S|10|9.02|0|10
C|HLIT|20250716|12:21:07.859661|S|10|9.02|0|10
C|HLIT|20250716|12:25:09.806900|S|30|9.02|0|30
C|HLIT|20250716|12:25:09.806900|S|10|9.02|0|10
C|HLIT|20250716|12:25:09.806901|S|10|9.02|0|10
C|HLIT|20250716|12:26:35.762720|S|20|9.02|0|20
C|HLIT|20250716|12:26:38.631119|S|10|9.02|0|10
C|HLIT|20250716|12:27:11.651835|S|20|9.03|0|20
C|HLIT|20250716|12:27:55.970361|S|30|9.03|0|30
C|HLIT|20250716|12:28:20.514525|S|10|9.03|0|10
C|HLIT|20250716|12:28:20.514525|S|10|9.03|0|10
C|HLIT|20250716|12:28:20.514525|S|20|9.03|0|20
C|HLIT|20250716|12:28:42.944224|S|20|9.03|0|20
C|HLIT|20250716|12:28:42.944224|S|10|9.03|0|10
C|HLIT|20250716|12:34:03.346156|S|10|9.06|0|10
C|HLIT|20250716|13:00:10.173162|S|20|9.05|0|20
C|HLIT|20250716|13:00:16.698549|S|20|9.05|0|20
C|HLIT|20250716|13:01:59.176055|S|5|9.05|0|5
C|HLIT|20250716|13:01:59.176055|S|14|9.05|0|14
C|HLIT|20250716|13:02:11.176587|S|30|9.05|0|30
C|HLIT|20250716|13:02:11.176588|S|10|9.05|0|10
C|HLIT|20250716|13:02:15.868582|S|10|9.05|0|10
C|HLIT|20250716|13:02:22.997764|S|10|9.05|0|10
C|HLIT|20250716|13:06:36.594755|S|100|9.05|0|100
C|HLIT|20250716|13:21:25.686347|S|60|9.07|0|60
C|HLIT|20250716|13:21:40.496726|S|10|9.07|0|10
C|HLIT|20250716|13:22:48.867442|S|10|9.07|0|10
C|HLIT|20250716|13:30:35.371989|S|100|9.07|0|100
C|HLIT|20250716|13:50:32.633356|S|13|9.07|0|13
C|HLIT|20250716|14:00:08.080021|S|10|9.06|0|10
C|HLIT|20250716|14:04:54.801546|S|1|9.05|0|1
C|HLIT|20250716|14:05:26.902573|S|10|9.04|0|10
C|HLIT|20250716|14:11:17.876466|S|10|9.04|0|10
C|HLIT|20250716|14:18:38.172439|S|10|9.03|0|10
C|HLIT|20250716|14:18:59.277945|S|10|9.03|0|10
C|HLIT|20250716|14:19:38.259697|S|10|9.03|0|10
C|HLIT|20250716|14:20:00.753895|S|10|9.03|0|10
C|HLIT|20250716|14:20:04.212756|S|79|9.03|0|79
C|HLIT|20250716|14:23:29.791582|S|10|9.05|0|10
C|HLIT|20250716|14:23:43.456469|S|10|9.05|0|10
C|HLIT|20250716|14:24:03.147435|S|10|9.05|0|10
C|HLIT|20250716|14:25:13.244566|S|10|9.05|0|10
C|HLIT|20250716|14:25:50.518476|S|10|9.05|0|10
C|HLIT|20250716|14:26:19.494959|S|13|9.06|0|13
C|HLIT|20250716|14:29:06.825238|S|9|9.06|0|9
C|HLIT|20250716|14:31:16.403125|S|100|9.08|0|100
C|HLIT|20250716|14:31:17.406451|S|100|9.08|0|100
C|HLIT|20250716|14:31:24.014445|S|11|9.07|0|11
C|HLIT|20250716|14:31:42.203454|S|10|9.07|0|10
C|HLIT|20250716|14:33:34.706731|S|60|9.08|0|60
C|HLIT|20250716|14:33:43.772283|S|25|9.09|0|25
C|HLIT|20250716|14:33:43.772283|S|126|9.09|0|126
C|HLIT|20250716|14:33:43.826949|S|10|9.07|0|10
C|HLIT|20250716|14:54:13.583553|S|10|9.05|0|10
C|HLIT|20250716|15:08:44.155453|S|67|9.08|0|67
C|HLIT|20250716|15:10:40.751877|S|10|9.06|0|10
C|HLIT|20250716|15:10:51.497864|S|10|9.06|0|10
C|HLIT|20250716|15:11:04.217436|S|10|9.06|0|10
C|HLIT|20250716|15:12:06.222081|S|10|9.06|0|10
C|HLIT|20250716|15:13:25.221456|S|20|9.06|0|20
C|HLIT|20250716|15:13:31.429279|S|5|9.07|0|5
C|HLIT|20250716|15:18:09.546220|S|73|9.085|0|73
C|HLIT|20250716|15:19:04.030741|S|9|9.09|0|9
C|HLIT|20250716|15:20:22.243455|S|20|9.1|0|20
C|HLIT|20250716|15:21:56.215040|S|8|9.1|0|8
C|HLIT|20250716|15:24:20.023647|S|3|9.09|0|3
C|HLIT|20250716|15:24:20.023647|S|1|9.09|0|1
C|HLIT|20250716|15:24:20.023647|S|2|9.09|0|2
C|HLIT|20250716|15:24:43.732509|S|20|9.09|0|20
C|HLIT|20250716|15:25:40.360576|S|1|9.11|0|1
C|HLIT|20250716|15:25:59.274905|S|100|9.11|0|100
C|HLIT|20250716|15:27:03.417667|S|2|9.12|0|2
C|HLIT|20250716|15:27:09.081018|S|5|9.11|0|5
C|HLIT|20250716|15:27:39.094522|S|1|9.11|0|1
C|HLIT|20250716|15:30:14.890202|S|200|9.13|0|200
C|HLIT|20250716|15:31:01.251724|S|10|9.14|0|10
C|HLIT|20250716|15:31:37.755037|S|17|9.13|0|17
C|HLIT|20250716|15:34:00.134608|S|5|9.12|0|5
C|HLIT|20250716|15:34:03.444466|S|10|9.12|0|10
C|HLIT|20250716|15:34:09.237497|S|8|9.12|0|8
C|HLIT|20250716|15:34:21.574849|S|10|9.12|0|10
C|HLIT|20250716|15:36:13.639297|S|10|9.12|0|10
C|HLIT|20250716|15:36:13.639297|S|20|9.12|0|20
C|HLIT|20250716|15:36:13.639297|S|29|9.12|0|29
C|HLIT|20250716|15:41:40.027036|S|46|9.15|0|46
C|HLIT|20250716|15:49:05.141438|S|10|9.14|0|10
C|HLIT|20250716|15:54:07.787484|S|5|9.13|0|5
C|HLIT|20250716|15:54:30.038960|S|5|9.13|0|5
C|HLIT|20250716|15:54:39.155192|S|1|9.13|0|1
C|HLIT|20250716|15:54:43.253280|S|54|9.14|0|54
C|HLIT|20250716|15:54:50.071759|S|1|9.14|0|1
C|HLIT|20250716|15:55:38.076845|S|5|9.13|0|5
C|HLIT|20250716|15:55:51.830819|S|2|9.13|0|2
C|HLIT|20250716|15:56:11.843196|S|2|9.13|0|2
C|HLIT|20250716|15:56:15.391132|S|1|9.13|0|1
C|HLIT|20250716|15:57:34.020860|S|1|9.12|0|1
C|HLIT|20250716|15:57:34.643917|S|5|9.12|0|5
C|HLIT|20250716|15:57:35.966181|S|4|9.12|0|4
C|HLIT|20250716|15:57:41.064658|S|5|9.12|0|5
C|HLIT|20250716|15:57:42.462173|S|5|9.12|0|5
C|HLIT|20250716|15:57:49.540878|S|25|9.12|0|25
C|HLIT|20250716|15:58:38.031849|S|1|9.11|0|1
C|HLIT|20250716|15:58:39.394992|S|2|9.11|0|2
C|HLIT|20250716|15:58:46.225989|S|1|9.11|0|1
C|HLIT|20250716|15:58:47.018109|S|1|9.11|0|1
C|HLIT|20250716|15:58:47.669160|S|1|9.11|0|1
C|HLIT|20250716|15:58:48.370203|S|1|9.11|0|1
C|HLIT|20250716|15:58:49.900069|S|1|9.11|0|1
C|HLIT|20250716|15:58:50.589906|S|1|9.11|0|1
C|HLIT|20250716|15:58:51.511950|S|1|9.11|0|1
C|HLIT|20250716|15:58:52.284058|S|1|9.11|0|1
C|HLIT|20250716|15:58:53.027502|S|1|9.11|0|1
C|HLIT|20250716|15:58:53.818529|S|1|9.11|0|1
C|HLIT|20250716|15:58:55.197781|S|2|9.11|0|2
C|HLIT|20250716|15:58:55.994528|S|1|9.11|0|1
C|HLIT|20250716|15:58:57.371988|S|1|9.11|0|1
C|HLIT|20250716|15:58:59.551092|S|1|9.11|0|1
C|HLIT|20250716|15:59:00.866398|S|2|9.11|0|2
C|HLIT|20250716|15:59:01.477354|S|1|9.11|0|1
C|HLIT|20250716|15:59:03.000785|S|2|9.11|0|2
C|HLIT|20250716|15:59:03.907696|S|1|9.11|0|1
C|HLIT|20250716|15:59:05.888297|S|1|9.11|0|1
C|HLIT|20250716|15:59:06.695204|S|1|9.11|0|1
C|HLIT|20250716|15:59:07.927521|S|3|9.11|0|3
C|HLIT|20250716|15:59:08.545027|S|1|9.11|0|1
C|HLIT|20250716|15:59:09.736610|S|3|9.11|0|3
C|HLIT|20250716|15:59:10.895340|S|2|9.11|0|2
C|HLIT|20250716|15:59:11.623491|S|1|9.11|0|1
C|HLIT|20250716|15:59:12.943381|S|3|9.11|0|3
C|HLIT|20250716|15:59:13.717963|S|2|9.11|0|2
C|HLIT|20250716|15:59:14.474233|S|1|9.11|0|1
C|HLIT|20250716|15:59:15.040986|S|1|9.11|0|1
C|HLIT|20250716|15:59:15.654419|S|1|9.11|0|1
C|HLIT|20250716|15:59:16.254811|S|2|9.11|0|2
C|HLIT|20250716|15:59:16.995135|S|1|9.11|0|1
C|HLIT|20250716|15:59:17.705162|S|1|9.11|0|1
C|HLIT|20250716|15:59:18.766656|S|3|9.11|0|3
C|HLIT|20250716|15:59:19.481740|S|1|9.11|0|1
C|HLIT|20250716|15:59:20.325654|S|2|9.11|0|2
C|HLIT|20250716|15:59:20.995132|S|1|9.11|0|1
C|HLIT|20250716|15:59:21.980796|S|2|9.11|0|2
C|HLIT|20250716|15:59:23.164620|S|2|9.11|0|2
C|HLIT|20250716|15:59:23.626909|S|53|9.11|0|53
C|HLIT|20250716|15:59:23.626909|S|147|9.11|0|147
C|HLIT|20250716|15:59:23.879293|S|2|9.11|0|2
C|HLIT|20250716|15:59:24.534001|S|1|9.11|0|1
C|HLIT|20250716|15:59:25.441723|S|2|9.11|0|2
C|HLIT|20250716|15:59:25.898098|S|195|9.11|0|195
C|HLIT|20250716|15:59:42.522672|S|2|9.11|0|2
C|HLIT|20250716|15:59:52.725836|S|41|9.115|0|41
C|HLIT|20250716|15:59:55.019129|S|5|9.115|0|5
C|HLIT|20250716|15:59:55.166703|S|65|9.115|0|65
C|HLIT|20250716|15:59:55.364332|S|1|9.115|0|1
C|HLIT|20250716|15:59:55.937637|S|229|9.115|0|229
C|HLIT|20250716|15:59:55.937638|S|21|9.12|0|21
C|HLIT|20250716|15:59:55.937638|S|100|9.12|0|100
C|HLIT|20250716|15:59:56.969552|S|13|9.115|0|13
C|HLIT|20250716|15:59:58.154774|S|3|9.115|0|3
C|HLLY|20250716|11:53:42.541490|S|1|2.07|0|1
C|HLLY|20250716|12:50:36.543519|S|6|2.07|0|6
C|HLLY|20250716|14:50:44.059304|S|5|2.14|0|5
C|HLLY|20250716|14:50:58.035359|S|1|2.14|0|1
C|HLLY|20250716|15:33:36.499357|S|25|2.17|0|25
C|HLLY|20250716|15:37:25.894222|S|25|2.17|0|25
C|HLLY|20250716|15:40:58.062983|S|1|2.16|0|1
C|HLLY|20250716|15:41:00.242022|S|25|2.17|0|25
C|HLLY|20250716|15:44:06.558627|S|25|2.17|0|25
C|HLLY|20250716|15:57:42.787160|S|100|2.16|0|100
C|HLLY|20250716|15:58:32.767984|S|100|2.165|0|100
C|HLMN|20250716|09:42:11.230653|S|20|7.56|0|20
C|HLMN|20250716|09:50:30.005670|S|50|7.51|0|50
C|HLMN|20250716|09:50:53.240874|S|50|7.5|0|50
C|HLMN|20250716|10:00:36.305134|S|10|7.55|0|10
C|HLMN|20250716|10:02:31.370588|S|60|7.56|0|60
C|HLMN|20250716|10:07:34.039264|S|30|7.57|0|30
C|HLMN|20250716|10:07:38.391195|S|30|7.57|0|30
C|HLMN|20250716|10:09:55.459706|S|30|7.58|0|30
C|HLMN|20250716|10:10:26.007157|S|30|7.58|0|30
C|HLMN|20250716|10:10:47.612895|S|78|7.58|0|78
C|HLMN|20250716|10:11:21.127768|S|10|7.585|0|10
C|HLMN|20250716|10:12:04.957934|S|12|7.58|0|12
C|HLMN|20250716|10:12:55.650019|S|30|7.57|0|30
C|HLMN|20250716|10:12:55.650019|S|42|7.57|0|42
C|HLMN|20250716|10:13:31.265491|S|20|7.57|0|20
C|HLMN|20250716|10:13:31.265491|S|60|7.57|0|60
C|HLMN|20250716|10:13:48.254640|S|17|7.57|0|17
C|HLMN|20250716|10:13:48.255033|S|17|7.57|0|17
C|HLMN|20250716|10:14:18.132448|S|50|7.575|0|50
C|HLMN|20250716|10:14:22.644838|S|50|7.57|0|50
C|HLMN|20250716|10:14:48.207462|S|50|7.57|0|50
C|HLMN|20250716|10:23:33.545951|S|9|7.63|0|9
C|HLMN|20250716|10:23:33.545952|S|50|7.63|0|50
C|HLMN|20250716|10:23:33.545952|S|30|7.63|0|30
C|HLMN|20250716|10:23:48.911262|S|20|7.62|0|20
C|HLMN|20250716|10:23:53.687293|S|50|7.62|0|50
C|HLMN|20250716|10:25:21.982834|S|56|7.62|0|56
C|HLMN|20250716|10:25:57.682414|S|60|7.61|0|60
C|HLMN|20250716|10:28:09.784097|S|50|7.62|0|50
C|HLMN|20250716|10:28:40.281867|S|10|7.62|0|10
C|HLMN|20250716|10:29:15.219126|S|20|7.61|0|20
C|HLMN|20250716|10:29:58.915864|S|50|7.61|0|50
C|HLMN|20250716|10:30:38.820946|S|50|7.6|0|50
C|HLMN|20250716|10:31:18.086813|S|30|7.6|0|30
C|HLMN|20250716|10:31:18.086814|S|60|7.6|0|60
C|HLMN|20250716|10:31:48.218448|S|60|7.6|0|60
C|HLMN|20250716|10:31:51.744999|S|80|7.6|0|80
C|HLMN|20250716|10:33:00.770178|S|80|7.61|0|80
C|HLMN|20250716|10:35:38.275823|S|80|7.6|0|80
C|HLMN|20250716|10:35:44.151857|S|10|7.6|0|10
C|HLMN|20250716|10:51:29.771472|S|62|7.66|0|62
C|HLMN|20250716|11:27:07.367297|S|11|7.52|0|11
C|HLMN|20250716|11:28:21.366291|S|30|7.52|0|30
C|HLMN|20250716|11:30:43.085684|S|40|7.51|0|40
C|HLMN|20250716|11:30:43.085684|S|100|7.515|0|100
C|HLMN|20250716|11:32:13.649774|S|10|7.51|0|10
C|HLMN|20250716|11:32:13.649774|S|1|7.51|0|1
C|HLMN|20250716|11:32:13.649775|S|80|7.51|0|80
C|HLMN|20250716|11:35:59.496722|S|40|7.48|0|40
C|HLMN|20250716|11:53:12.556949|S|6|7.54|0|6
C|HLMN|20250716|12:10:56.479161|S|70|7.59|0|70
C|HLMN|20250716|12:25:50.877666|S|100|7.6|0|100
C|HLMN|20250716|12:26:02.394667|S|100|7.6|0|100
C|HLMN|20250716|12:26:02.394667|S|77|7.6|0|77
C|HLMN|20250716|12:44:54.539390|S|20|7.6|0|20
C|HLMN|20250716|12:44:54.539391|S|60|7.6|0|60
C|HLMN|20250716|12:44:59.498578|S|76|7.6|0|76
C|HLMN|20250716|12:45:00.059629|S|5|7.6|0|5
C|HLMN|20250716|12:45:00.059630|S|100|7.6|0|100
C|HLMN|20250716|12:45:24.498622|S|80|7.6|0|80
C|HLMN|20250716|12:45:24.498622|S|100|7.6|0|100
C|HLMN|20250716|12:45:26.264724|S|100|7.6|0|100
C|HLMN|20250716|12:45:32.941634|S|66|7.6|0|66
C|HLMN|20250716|12:45:32.941634|S|34|7.6|0|34
C|HLMN|20250716|12:46:44.101621|S|100|7.59|0|100
C|HLMN|20250716|12:47:00.971383|S|100|7.58|0|100
C|HLMN|20250716|12:47:01.244456|S|100|7.58|0|100
C|HLMN|20250716|13:02:12.405181|S|6|7.67|0|6
C|HLMN|20250716|13:22:58.839509|S|6|7.66|0|6
C|HLMN|20250716|13:22:58.839937|S|94|7.66|0|94
C|HLMN|20250716|13:27:55.257426|S|6|7.64|0|6
C|HLMN|20250716|13:34:15.597256|S|40|7.64|0|40
C|HLMN|20250716|13:34:15.597256|S|100|7.64|0|100
C|HLMN|20250716|13:45:39.128090|S|6|7.66|0|6
C|HLMN|20250716|13:50:17.271067|S|100|7.66|0|100
C|HLMN|20250716|13:50:17.271067|S|10|7.66|0|10
C|HLMN|20250716|13:50:17.271068|S|10|7.66|0|10
C|HLMN|20250716|13:50:17.271068|S|60|7.66|0|60
C|HLMN|20250716|14:03:22.052899|S|100|7.69|0|100
C|HLMN|20250716|14:14:27.792068|S|1|7.67|0|1
C|HLMN|20250716|14:25:53.513734|S|4|7.69|0|4
C|HLMN|20250716|14:27:45.894214|S|158|7.685|0|158
C|HLMN|20250716|14:27:45.894215|S|42|7.68|0|42
C|HLMN|20250716|14:33:51.479324|S|100|7.7|0|100
C|HLMN|20250716|14:46:26.566002|S|6|7.69|0|6
C|HLMN|20250716|14:47:17.188296|S|100|7.69|0|100
C|HLMN|20250716|15:03:34.425877|S|100|7.7|0|100
C|HLMN|20250716|15:21:28.402088|S|12|7.73|0|12
C|HLMN|20250716|15:24:43.056832|S|90|7.73|0|90
C|HLMN|20250716|15:24:43.056832|S|10|7.73|0|10
C|HLMN|20250716|15:30:17.683285|S|24|7.76|0|24
C|HLMN|20250716|15:34:14.207182|S|20|7.74|0|20
C|HLMN|20250716|15:34:20.712294|S|20|7.74|0|20
C|HLMN|20250716|15:46:16.878919|S|100|7.74|0|100
C|HLMN|20250716|15:46:16.878919|S|110|7.74|0|110
C|HLMN|20250716|15:50:21.016210|S|330|7.74|0|330
C|HLMN|20250716|15:50:26.781531|S|180|7.74|0|180
C|HLMN|20250716|15:50:26.781531|S|1|7.74|0|1
C|HLMN|20250716|15:50:26.782984|S|11|7.74|0|11
C|HLMN|20250716|15:50:49.474238|S|100|7.735|0|100
C|HLMN|20250716|15:50:49.683649|S|100|7.73|0|100
C|HLMN|20250716|15:50:53.058809|S|100|7.73|0|100
C|HLMN|20250716|15:51:43.124508|S|100|7.72|0|100
C|HLMN|20250716|15:51:43.124508|S|100|7.72|0|100
C|HLMN|20250716|15:51:43.136853|S|100|7.72|0|100
C|HLMN|20250716|15:51:43.148764|S|60|7.72|0|60
C|HLMN|20250716|15:51:43.148765|S|100|7.72|0|100
C|HLMN|20250716|15:52:22.392859|S|1|7.72|0|1
C|HLMN|20250716|15:52:22.392859|S|86|7.72|0|86
C|HLMN|20250716|15:52:22.392860|S|113|7.72|0|113
C|HLMN|20250716|15:58:22.642414|S|11|7.74|0|11
C|HLMN|20250716|15:58:38.378427|S|30|7.74|0|30
C|HLMN|20250716|15:58:48.438905|S|100|7.73|0|100
C|HLMN|20250716|15:58:48.438905|S|100|7.73|0|100
C|HLMN|20250716|15:58:52.060211|S|14|7.74|0|14
C|HLMN|20250716|15:58:57.304656|S|290|7.73|0|290
C|HLMN|20250716|15:59:08.894511|S|760|7.73|0|760
C|HLMN|20250716|15:59:31.253394|S|11|7.74|0|11
C|HLMN|20250716|15:59:48.585769|S|102|7.735|0|102
C|HLMN|20250716|15:59:50.497417|S|11|7.735|0|11
C|HLMN|20250716|15:59:50.607704|S|79|7.735|0|79
C|HLMN|20250716|15:59:54.222922|S|9|7.735|0|9
C|HLMN|20250716|15:59:58.175957|S|2|7.74|0|2
C|HLN|20250716|09:43:49.112306|S|18|9.74|0|18
C|HLN|20250716|09:43:49.112848|S|21|9.74|0|21
C|HLN|20250716|09:45:26.917705|S|6|9.735|0|6
C|HLN|20250716|09:58:36.886384|S|10|9.75|0|10
C|HLN|20250716|10:00:05.212678|S|60|9.75|0|60
C|HLN|20250716|10:00:10.185084|S|62|9.75|0|62
C|HLN|20250716|10:00:10.256955|S|33|9.75|0|33
C|HLN|20250716|10:01:25.239404|S|5|9.745|0|5
C|HLN|20250716|10:01:32.441936|S|5|9.75|0|5
C|HLN|20250716|10:01:32.450361|S|59|9.75|0|59
C|HLN|20250716|10:01:32.515039|S|41|9.75|0|41
C|HLN|20250716|10:01:35.005144|S|58|9.76|0|58
C|HLN|20250716|10:01:35.005597|S|100|9.75|0|100
C|HLN|20250716|10:01:36.156933|S|42|9.76|0|42
C|HLN|20250716|10:05:25.130622|S|5|9.75|0|5
C|HLN|20250716|10:05:26.029396|S|7|9.75|0|7
C|HLN|20250716|10:06:14.093272|S|24|9.75|0|24
C|HLN|20250716|10:06:14.166486|S|24|9.75|0|24
C|HLN|20250716|10:06:14.167407|S|52|9.75|0|52
C|HLN|20250716|10:06:14.389239|S|62|9.75|0|62
C|HLN|20250716|10:06:14.390683|S|38|9.75|0|38
C|HLN|20250716|10:07:43.177395|S|37|9.755|0|37
C|HLN|20250716|10:10:03.708552|S|16|9.75|0|16
C|HLN|20250716|10:10:03.709949|S|4|9.75|0|4
C|HLN|20250716|10:10:03.709949|S|84|9.75|0|84
C|HLN|20250716|10:10:03.709949|S|9|9.75|0|9
C|HLN|20250716|10:10:04.409855|S|95|9.76|0|95
C|HLN|20250716|10:11:15.181927|S|27|9.755|0|27
C|HLN|20250716|10:11:15.185831|S|15|9.755|0|15
C|HLN|20250716|10:11:15.186776|S|72|9.755|0|72
C|HLN|20250716|10:12:18.071813|S|12|9.74|0|12
C|HLN|20250716|10:12:48.006975|S|15|9.75|0|15
C|HLN|20250716|10:12:48.007967|S|48|9.75|0|48
C|HLN|20250716|10:14:29.012691|S|33|9.745|0|33
C|HLN|20250716|10:14:29.039369|S|33|9.745|0|33
C|HLN|20250716|10:14:29.086391|S|66|9.75|0|66
C|HLN|20250716|10:14:29.087784|S|34|9.75|0|34
C|HLN|20250716|10:14:31.581031|S|65|9.75|0|65
C|HLN|20250716|10:14:31.654028|S|35|9.75|0|35
C|HLN|20250716|10:14:31.727053|S|65|9.75|0|65
C|HLN|20250716|10:14:31.800028|S|35|9.75|0|35
C|HLN|20250716|10:16:19.204490|S|10|9.75|0|10
C|HLN|20250716|10:16:19.205415|S|20|9.75|0|20
C|HLN|20250716|10:16:19.454683|S|22|9.745|0|22
C|HLN|20250716|10:20:43.652161|S|781|9.74|0|781
C|HLN|20250716|10:20:51.612109|S|100|9.74|0|100
C|HLN|20250716|10:21:08.914184|S|2|9.74|0|2
C|HLN|20250716|10:21:11.251849|S|90|9.75|0|90
C|HLN|20250716|10:21:11.258458|S|80|9.75|0|80
C|HLN|20250716|10:21:11.258458|S|10|9.75|0|10
C|HLN|20250716|10:32:01.795245|S|67|9.74|0|67
C|HLN|20250716|10:40:24.307889|S|200|9.71|0|200
C|HLN|20250716|10:46:58.086897|S|21|9.72|0|21
C|HLN|20250716|10:47:54.704465|S|28|9.71|0|28
C|HLN|20250716|10:47:55.332687|S|1|9.71|0|1
C|HLN|20250716|10:48:40.285674|S|31|9.715|0|31
C|HLN|20250716|10:49:23.575091|S|28|9.7|0|28
C|HLN|20250716|10:49:41.741496|S|28|9.7|0|28
C|HLN|20250716|10:52:36.404700|S|17|9.7|0|17
C|HLN|20250716|10:53:26.406439|S|17|9.7|0|17
C|HLN|20250716|10:53:55.311534|S|89|9.715|0|89
C|HLN|20250716|10:53:55.945532|S|5|9.71|0|5
C|HLN|20250716|10:53:56.477317|S|89|9.715|0|89
C|HLN|20250716|10:53:56.477776|S|92|9.715|0|92
C|HLN|20250716|10:54:20.960491|S|50|9.72|0|50
C|HLN|20250716|10:54:39.976769|S|50|9.725|0|50
C|HLN|20250716|10:54:49.014880|S|100|9.71|0|100
C|HLN|20250716|10:54:51.887631|S|700|9.72|0|700
C|HLN|20250716|10:55:25.036334|S|2|9.72|0|2
C|HLN|20250716|10:55:51.453731|S|1|9.72|0|1
C|HLN|20250716|10:56:28.325090|S|200|9.73|0|200
C|HLN|20250716|10:56:28.325091|S|2300|9.73|0|2300
C|HLN|20250716|10:56:35.158152|S|200|9.73|0|200
C|HLN|20250716|10:59:31.795335|S|10|9.72|0|10
C|HLN|20250716|10:59:31.795336|S|700|9.72|0|700
C|HLN|20250716|11:07:56.814475|S|5|9.73|0|5
C|HLN|20250716|11:14:12.107345|S|96|9.74|0|96
C|HLN|20250716|11:15:01.019086|S|85|9.74|0|85
C|HLN|20250716|11:15:03.315101|S|72|9.74|0|72
C|HLN|20250716|11:15:47.439882|S|9|9.74|0|9
C|HLN|20250716|11:15:47.439882|S|43|9.74|0|43
C|HLN|20250716|11:15:47.512612|S|51|9.74|0|51
C|HLN|20250716|11:15:47.512890|S|32|9.74|0|32
C|HLN|20250716|11:15:47.513349|S|52|9.74|0|52
C|HLN|20250716|11:15:47.546295|S|90|9.74|0|90
C|HLN|20250716|11:15:48.547069|S|86|9.74|0|86
C|HLN|20250716|11:16:18.453667|S|17|9.74|0|17
C|HLN|20250716|11:16:18.687442|S|19|9.75|0|19
C|HLN|20250716|11:16:18.718640|S|53|9.75|0|53
C|HLN|20250716|11:16:18.745957|S|82|9.75|0|82
C|HLN|20250716|11:16:18.757850|S|19|9.75|0|19
C|HLN|20250716|11:16:18.757850|S|46|9.75|0|46
C|HLN|20250716|11:16:18.789177|S|51|9.75|0|51
C|HLN|20250716|11:16:41.171782|S|95|9.75|0|95
C|HLN|20250716|11:16:50.897658|S|100|9.74|0|100
C|HLN|20250716|11:16:50.969367|S|18|9.74|0|18
C|HLN|20250716|11:16:51.041289|S|82|9.74|0|82
C|HLN|20250716|11:16:51.041290|S|327|9.74|0|327
C|HLN|20250716|11:16:51.041907|S|373|9.74|0|373
C|HLN|20250716|11:16:51.115148|S|91|9.74|0|91
C|HLN|20250716|11:16:51.642902|S|109|9.74|0|109
C|HLN|20250716|11:17:57.880732|S|41|9.74|0|41
C|HLN|20250716|11:18:31.261535|S|700|9.74|0|700
C|HLN|20250716|11:22:39.401948|S|112|9.725|0|112
C|HLN|20250716|11:26:33.168972|S|200|9.73|0|200
C|HLN|20250716|11:26:33.168972|S|1812|9.73|0|1812
C|HLN|20250716|11:28:26.500839|S|5|9.73|0|5
C|HLN|20250716|11:29:46.632571|S|30|9.75|0|30
C|HLN|20250716|11:29:50.839735|S|9|9.75|0|9
C|HLN|20250716|11:30:43.910623|S|600|9.74|0|600
C|HLN|20250716|11:34:49.451261|S|100|9.72|0|100
C|HLN|20250716|11:35:45.481516|S|1600|9.71|0|1600
C|HLN|20250716|11:35:45.481516|S|200|9.71|0|200
C|HLN|20250716|11:35:45.481516|S|200|9.71|0|200
C|HLN|20250716|11:36:05.527676|S|500|9.71|0|500
C|HLN|20250716|11:36:05.529927|S|120|9.705|0|120
C|HLN|20250716|11:36:05.529927|S|113|9.705|0|113
C|HLN|20250716|11:36:05.530001|S|4317|9.705|0|4317
C|HLN|20250716|11:40:16.547570|S|1|9.71|0|1
C|HLN|20250716|11:41:14.643893|S|8|9.72|0|8
C|HLN|20250716|11:42:45.471764|S|5000|9.715|0|5000
C|HLN|20250716|11:43:10.133285|S|30|9.72|0|30
C|HLN|20250716|11:44:04.530700|S|500|9.73|0|500
C|HLN|20250716|11:44:51.018063|S|229|9.72|0|229
C|HLN|20250716|11:44:51.018064|S|271|9.72|0|271
C|HLN|20250716|11:52:40.305179|S|5|9.72|0|5
C|HLN|20250716|11:52:40.305179|S|25|9.72|0|25
C|HLN|20250716|11:59:55.210669|S|80|9.7|0|80
C|HLN|20250716|11:59:56.606603|S|11|9.71|0|11
C|HLN|20250716|12:13:06.037164|S|7|9.7|0|7
C|HLN|20250716|12:19:48.711941|S|400|9.69|0|400
C|HLN|20250716|12:23:00.773932|S|1|9.69|0|1
C|HLN|20250716|12:30:36.777349|S|5|9.68|0|5
C|HLN|20250716|12:39:31.986932|S|1021|9.69|0|1021
C|HLN|20250716|12:40:26.961033|S|220|9.7|0|220
C|HLN|20250716|12:40:56.150945|S|12|9.69|0|12
C|HLN|20250716|12:42:23.426580|S|20|9.69|0|20
C|HLN|20250716|12:42:23.426580|S|6|9.69|0|6
C|HLN|20250716|12:42:42.813385|S|4|9.69|0|4
C|HLN|20250716|12:42:46.532211|S|1|9.69|0|1
C|HLN|20250716|12:43:22.866433|S|1|9.69|0|1
C|HLN|20250716|12:43:25.356714|S|1|9.69|0|1
C|HLN|20250716|12:54:52.557506|S|10|9.7|0|10
C|HLN|20250716|13:11:01.789288|S|1|9.71|0|1
C|HLN|20250716|13:15:30.368676|S|100|9.72|0|100
C|HLN|20250716|13:15:30.368676|S|1025|9.72|0|1025
C|HLN|20250716|13:18:11.890100|S|4|9.71|0|4
C|HLN|20250716|13:18:19.306972|S|1|9.71|0|1
C|HLN|20250716|13:19:01.781190|S|5|9.71|0|5
C|HLN|20250716|13:19:19.760628|S|1|9.71|0|1
C|HLN|20250716|13:19:52.998403|S|1|9.71|0|1
C|HLN|20250716|13:23:13.057630|S|45|9.72|0|45
C|HLN|20250716|13:24:19.079041|S|45|9.72|0|45
C|HLN|20250716|13:24:49.656856|S|10|9.72|0|10
C|HLN|20250716|13:27:58.033425|S|43|9.72|0|43
C|HLN|20250716|13:34:13.850525|S|100|9.7|0|100
C|HLN|20250716|13:34:13.850525|S|18|9.7|0|18
C|HLN|20250716|13:34:13.850525|S|500|9.7|0|500
C|HLN|20250716|13:40:02.649901|S|2100|9.705|0|2100
C|HLN|20250716|13:46:55.134550|S|100|9.71|0|100
C|HLN|20250716|13:46:55.134550|S|1900|9.705|0|1900
C|HLN|20250716|13:46:55.134550|S|300|9.71|0|300
C|HLN|20250716|13:49:49.467304|S|5403|9.715|0|5403
C|HLN|20250716|13:50:51.758840|S|100|9.72|0|100
C|HLN|20250716|13:52:59.008038|S|45|9.715|0|45
C|HLN|20250716|13:54:12.865792|S|45|9.715|0|45
C|HLN|20250716|13:54:50.513653|S|10|9.71|0|10
C|HLN|20250716|14:13:15.176252|S|100|9.69|0|100
C|HLN|20250716|14:13:16.109887|S|100|9.69|0|100
C|HLN|20250716|14:27:37.153692|S|5|9.68|0|5
C|HLN|20250716|14:36:03.356439|S|100|9.69|0|100
C|HLN|20250716|14:36:03.356439|S|500|9.69|0|500
C|HLN|20250716|14:36:44.915788|S|371|9.7|0|371
C|HLN|20250716|14:36:44.915788|S|100|9.7|0|100
C|HLN|20250716|14:54:35.751708|S|50|9.7|0|50
C|HLN|20250716|14:55:49.134046|S|50|9.7|0|50
C|HLN|20250716|14:56:21.230770|S|5|9.7|0|5
C|HLN|20250716|15:00:27.952668|S|9|9.7|0|9
C|HLN|20250716|15:00:56.129680|S|18|9.71|0|18
C|HLN|20250716|15:01:15.358445|S|12|9.71|0|12
C|HLN|20250716|15:03:46.868748|S|5|9.705|0|5
C|HLN|20250716|15:12:20.305109|S|13|9.695|0|13
C|HLN|20250716|15:17:24.053512|S|13|9.69|0|13
C|HLN|20250716|15:18:08.647265|S|10|9.7|0|10
C|HLN|20250716|15:18:09.046157|S|719|9.7|0|719
C|HLN|20250716|15:18:09.046157|S|400|9.7|0|400
C|HLN|20250716|15:20:08.103732|S|1|9.69|0|1
C|HLN|20250716|15:21:02.531634|S|2|9.69|0|2
C|HLN|20250716|15:21:17.989366|S|1|9.69|0|1
C|HLN|20250716|15:21:18.969071|S|1|9.69|0|1
C|HLN|20250716|15:21:33.969279|S|1|9.69|0|1
C|HLN|20250716|15:21:39.977181|S|1|9.69|0|1
C|HLN|20250716|15:22:13.066685|S|1|9.69|0|1
C|HLN|20250716|15:22:18.968736|S|1|9.69|0|1
C|HLN|20250716|15:22:43.243032|S|100|9.69|0|100
C|HLN|20250716|15:24:33.296791|S|1|9.69|0|1
C|HLN|20250716|15:24:41.610828|S|16|9.69|0|16
C|HLN|20250716|15:24:49.586757|S|100|9.69|0|100
C|HLN|20250716|15:25:06.973595|S|1|9.69|0|1
C|HLN|20250716|15:25:25.081795|S|1|9.69|0|1
C|HLN|20250716|15:26:00.919496|S|200|9.69|0|200
C|HLN|20250716|15:26:19.538618|S|100|9.69|0|100
C|HLN|20250716|15:26:48.973224|S|1|9.69|0|1
C|HLN|20250716|15:27:03.020862|S|1|9.69|0|1
C|HLN|20250716|15:27:39.976383|S|1|9.69|0|1
C|HLN|20250716|15:27:51.975014|S|1|9.69|0|1
C|HLN|20250716|15:28:45.975085|S|1|9.69|0|1
C|HLN|20250716|15:29:37.149654|S|1|9.69|0|1
C|HLN|20250716|15:30:13.296920|S|1|9.69|0|1
C|HLN|20250716|15:30:45.927823|S|1|9.69|0|1
C|HLN|20250716|15:30:53.514947|S|1|9.69|0|1
C|HLN|20250716|15:31:03.927193|S|1|9.69|0|1
C|HLN|20250716|15:31:21.888902|S|400|9.69|0|400
C|HLN|20250716|15:31:32.201572|S|500|9.69|0|500
C|HLN|20250716|15:31:54.242747|S|600|9.69|0|600
C|HLN|20250716|15:32:20.854816|S|1844|9.69|0|1844
C|HLN|20250716|15:32:36.928071|S|1956|9.69|0|1956
C|HLN|20250716|15:32:36.928071|S|400|9.69|0|400
C|HLN|20250716|15:32:42.688894|S|13|9.685|0|13
C|HLN|20250716|15:36:43.624025|S|13|9.68|0|13
C|HLN|20250716|15:38:38.882980|S|400|9.69|0|400
C|HLN|20250716|15:45:56.715893|S|12|9.7|0|12
C|HLN|20250716|15:46:11.380836|S|5|9.7|0|5
C|HLN|20250716|15:48:54.029003|S|200|9.7|0|200
C|HLN|20250716|15:49:25.176976|S|12|9.7|0|12
C|HLN|20250716|15:49:41.615212|S|5|9.7|0|5
C|HLN|20250716|15:49:54.649198|S|171|9.7|0|171
C|HLN|20250716|15:56:52.061138|S|13|9.69|0|13
C|HLN|20250716|15:57:48.923841|S|13|9.69|0|13
C|HLN|20250716|15:58:04.380812|S|9|9.695|0|9
C|HLN|20250716|15:58:04.971402|S|18|9.7|0|18
C|HLN|20250716|15:58:11.594078|S|5|9.7|0|5
C|HLN|20250716|15:58:25.570707|S|5|9.7|0|5
C|HLN|20250716|15:58:33.342897|S|12|9.7|0|12
C|HLN|20250716|15:58:51.862802|S|13|9.69|0|13
C|HLN|20250716|15:58:55.410577|S|2|9.7|0|2
C|HLN|20250716|15:58:58.238199|S|2|9.7|0|2
C|HLN|20250716|15:59:00.158580|S|1|9.7|0|1
C|HLN|20250716|15:59:12.481061|S|5|9.695|0|5
C|HLN|20250716|15:59:35.185510|S|18|9.695|0|18
C|HLN|20250716|15:59:50.461153|S|1|9.695|0|1
C|HLN|20250716|15:59:50.731236|S|10|9.695|0|10
C|HLN|20250716|15:59:51.893796|S|25|9.695|0|25
C|HLN|20250716|15:59:52.403785|S|15|9.695|0|15
C|HLN|20250716|15:59:54.320064|S|73|9.695|0|73
C|HLN|20250716|15:59:55.114300|S|6|9.695|0|6
C|HLNE|20250716|09:31:45.085691|S|3|147.325|0|3
C|HLNE|20250716|09:33:40.888635|S|1|148.4|0|1
C|HLNE|20250716|10:50:28.122684|S|4|150.43|0|4
C|HLNE|20250716|10:50:28.124170|S|96|150.43|0|96
C|HLNE|20250716|11:07:44.933782|S|48|149.46|0|48
C|HLNE|20250716|11:07:46.205999|S|48|149.61|0|48
C|HLNE|20250716|12:00:16.925441|S|6|148.46|0|6
C|HLNE|20250716|12:09:01.887247|S|100|148.33|0|100
C|HLNE|20250716|12:09:01.887532|S|100|148.33|0|100
C|HLNE|20250716|12:09:01.887583|S|100|148.31|0|100
C|HLNE|20250716|14:00:32.521198|S|140|150.32|0|140
C|HLNE|20250716|14:00:32.521225|S|54|150.32|0|54
C|HLNE|20250716|14:00:32.521225|S|36|150.32|0|36
C|HLNE|20250716|14:08:09.557747|S|3|150.46|0|3
C|HLNE|20250716|15:01:51.248085|S|1|151.05|0|1
C|HLNE|20250716|15:07:16.740679|S|15|150.86|0|15
C|HLNE|20250716|15:29:43.078493|S|1|151.36|0|1
C|HLNE|20250716|15:31:20.128625|S|100|151.43|0|100
C|HLNE|20250716|15:37:08.431912|S|14|151.6|0|14
C|HLNE|20250716|15:47:14.710491|S|3|151.85|0|3
C|HLNE|20250716|15:56:00.054271|S|4|151.8|0|4
C|HLNE|20250716|15:56:49.980820|S|34|151.75|0|34
C|HLNE|20250716|15:57:30.154260|S|100|151.86|0|100
C|HLNE|20250716|15:59:20.403275|S|1|151.92|0|1
C|HLNE|20250716|15:59:54.592547|S|8|151.97|0|8
C|HLNE|20250716|15:59:55.978261|S|6|151.94|0|6
C|HLNE|20250716|15:59:56.486431|S|6|151.97|0|6
C|HLNE|20250716|15:59:56.886885|S|6|151.98|0|6
C|HLT|20250716|09:33:07.620061|S|38|275.655|0|38
C|HLT|20250716|09:33:47.634651|S|1|276.41|0|1
C|HLT|20250716|09:40:09.913225|S|50|275.03|0|50
C|HLT|20250716|09:59:33.189326|S|38|273.905|0|38
C|HLT|20250716|09:59:36.355689|S|20|273.94|0|20
C|HLT|20250716|09:59:36.355689|S|100|273.94|0|100
C|HLT|20250716|09:59:36.355689|S|52|273.94|0|52
C|HLT|20250716|09:59:36.355719|S|48|273.94|0|48
C|HLT|20250716|10:00:05.726164|S|20|274.04|0|20
C|HLT|20250716|10:00:05.726369|S|8|274.07|0|8
C|HLT|20250716|10:00:05.726369|S|40|274.07|0|40
C|HLT|20250716|10:00:05.726371|S|48|274.07|0|48
C|HLT|20250716|10:00:05.726438|S|108|274.07|0|108
C|HLT|20250716|10:00:05.726605|S|31|274.07|0|31
C|HLT|20250716|10:10:12.420423|S|1|274.37|0|1
C|HLT|20250716|10:29:53.970505|S|38|272.92|0|38
C|HLT|20250716|10:44:01.154376|S|3|273.1|0|3
C|HLT|20250716|10:44:01.154376|S|100|273.11|0|100
C|HLT|20250716|10:51:37.772003|S|13|273.75|0|13
C|HLT|20250716|10:54:04.347909|S|38|273.64|0|38
C|HLT|20250716|10:54:04.347975|S|38|273.64|0|38
C|HLT|20250716|10:54:09.120211|S|38|273.575|0|38
C|HLT|20250716|11:05:38.824615|S|38|273.39|0|38
C|HLT|20250716|11:05:44.657096|S|100|273.405|0|100
C|HLT|20250716|11:24:12.630344|S|1|272.51|0|1
C|HLT|20250716|11:24:12.961554|S|1|272.51|0|1
C|HLT|20250716|12:04:55.281282|S|2|273.4|0|2
C|HLT|20250716|12:07:25.405920|S|100|273.54|0|100
C|HLT|20250716|12:15:27.757789|S|20|273.34|0|20
C|HLT|20250716|12:15:28.293477|S|15|273.34|0|15
C|HLT|20250716|12:22:45.190219|S|100|273.36|0|100
C|HLT|20250716|12:25:24.156132|S|10|273.51|0|10
C|HLT|20250716|12:27:32.016657|S|100|273.52|0|100
C|HLT|20250716|12:27:33.769004|S|38|273.52|0|38
C|HLT|20250716|12:57:44.613635|S|100|273.81|0|100
C|HLT|20250716|12:57:44.613635|S|76|273.805|0|76
C|HLT|20250716|12:57:55.041495|S|68|273.81|0|68
C|HLT|20250716|13:16:07.495545|S|100|274.03|0|100
C|HLT|20250716|13:52:23.402790|S|97|273.64|0|97
C|HLT|20250716|13:52:23.402790|S|100|273.64|0|100
C|HLT|20250716|13:52:37.892104|S|46|273.63|0|46
C|HLT|20250716|14:10:29.924426|S|38|274.055|0|38
C|HLT|20250716|14:10:29.924448|S|38|274.055|0|38
C|HLT|20250716|14:10:29.924516|S|24|274.055|0|24
C|HLT|20250716|14:34:51.576744|S|26|273.94|0|26
C|HLT|20250716|14:34:51.576744|S|100|273.96|0|100
C|HLT|20250716|14:36:13.273316|S|5|273.93|0|5
C|HLT|20250716|14:39:11.998085|S|37|274.05|0|37
C|HLT|20250716|14:41:26.207508|S|5|273.95|0|5
C|HLT|20250716|14:44:00.919465|S|28|274.08|0|28
C|HLT|20250716|14:44:00.920189|S|7|274.08|0|7
C|HLT|20250716|15:02:56.863336|S|14|274.4|0|14
C|HLT|20250716|15:03:57.903984|S|13|274.41|0|13
C|HLT|20250716|15:24:50.166230|S|92|274.32|0|92
C|HLT|20250716|15:35:50.700249|S|40|274.33|0|40
C|HLT|20250716|15:44:49.787694|S|19|274.19|0|19
C|HLT|20250716|15:45:51.764930|S|25|274.23|0|25
C|HLT|20250716|15:47:51.862932|S|6|274.08|0|6
C|HLT|20250716|15:51:08.056070|S|44|273.71|0|44
C|HLT|20250716|15:52:28.268562|S|22|273.48|0|22
C|HLT|20250716|15:54:43.401778|S|22|273.48|0|22
C|HLT|20250716|15:55:02.980851|S|1|273.58|0|1
C|HLT|20250716|15:55:46.571344|S|100|273.58|0|100
C|HLT|20250716|15:57:03.376124|S|100|273.58|0|100
C|HLT|20250716|15:57:15.854557|S|66|273.55|0|66
C|HLT|20250716|15:57:16.157158|S|100|273.58|0|100
C|HLT|20250716|15:58:00.265722|S|86|273.53|0|86
C|HLT|20250716|15:58:00.265722|S|100|273.53|0|100
C|HLT|20250716|15:58:00.265722|S|100|273.53|0|100
C|HLT|20250716|15:58:47.181967|S|40|273.52|0|40
C|HLT|20250716|15:59:17.391564|S|79|273.43|0|79
C|HLT|20250716|15:59:17.391633|S|21|273.43|0|21
C|HLT|20250716|15:59:48.441859|S|80|273.5|0|80
C|HLT|20250716|15:59:50.018300|S|44|273.39|0|44
C|HLVX|20250716|11:23:21.084026|S|100|2.12|0|100
C|HLVX|20250716|12:09:01.163501|S|38|2.12|0|38
C|HLVX|20250716|13:24:43.747328|S|25|2.14|0|25
C|HLVX|20250716|13:24:43.749115|S|3|2.14|0|3
C|HLVX|20250716|14:46:29.816353|S|100|2.15|0|100
C|HLVX|20250716|15:11:03.320440|S|100|2.14|0|100
C|HLVX|20250716|15:11:03.326243|S|105|2.11|0|105
C|HLVX|20250716|15:11:03.329014|S|104|2.1|0|104
C|HLVX|20250716|15:11:03.342837|S|100|2.1|0|100
C|HLVX|20250716|15:56:19.715698|S|23|2.13|0|23
C|HLVX|20250716|15:57:02.004630|S|29|2.13|0|29
C|HLVX|20250716|15:59:10.926335|S|23|2.13|0|23
C|HLVX|20250716|15:59:48.486649|S|46|2.13|0|46
C|HLVX|20250716|15:59:51.332910|S|2|2.13|0|2
C|HLX|20250716|10:14:22.895309|S|100|6.32|0|100
C|HLX|20250716|10:40:02.171959|S|1|6.25|0|1
C|HLX|20250716|10:40:33.879317|S|89|6.25|0|89
C|HLX|20250716|10:47:46.659023|S|6|6.28|0|6
C|HLX|20250716|10:48:39.046005|S|11|6.27|0|11
C|HLX|20250716|10:54:02.758586|S|100|6.265|0|100
C|HLX|20250716|11:09:06.528082|S|100|6.22|0|100
C|HLX|20250716|11:12:41.841541|S|80|6.22|0|80
C|HLX|20250716|11:15:27.637122|S|27|6.21|0|27
C|HLX|20250716|11:16:08.905239|S|100|6.21|0|100
C|HLX|20250716|11:16:12.050788|S|23|6.2|0|23
C|HLX|20250716|11:16:41.193765|S|100|6.165|0|100
C|HLX|20250716|11:16:43.852785|S|100|6.16|0|100
C|HLX|20250716|11:27:24.657791|S|86|6.17|0|86
C|HLX|20250716|11:38:01.832889|S|100|6.135|0|100
C|HLX|20250716|11:41:12.337271|S|2|6.14|0|2
C|HLX|20250716|12:00:04.202245|S|6|6.16|0|6
C|HLX|20250716|12:07:04.583734|S|3|6.16|0|3
C|HLX|20250716|12:07:51.048210|S|1|6.16|0|1
C|HLX|20250716|12:16:24.764883|S|1|6.15|0|1
C|HLX|20250716|12:41:15.086399|S|100|6.19|0|100
C|HLX|20250716|12:41:15.157781|S|100|6.19|0|100
C|HLX|20250716|12:41:25.849099|S|5|6.19|0|5
C|HLX|20250716|12:44:47.364504|S|94|6.18|0|94
C|HLX|20250716|12:46:09.452296|S|1|6.18|0|1
C|HLX|20250716|12:46:09.452296|S|1|6.18|0|1
C|HLX|20250716|12:46:09.452296|S|1|6.18|0|1
C|HLX|20250716|12:49:53.654623|S|1|6.2|0|1
C|HLX|20250716|12:49:53.654623|S|1|6.2|0|1
C|HLX|20250716|12:49:53.654623|S|1|6.2|0|1
C|HLX|20250716|12:59:14.169192|S|94|6.2|0|94
C|HLX|20250716|13:02:33.028856|S|6|6.2|0|6
C|HLX|20250716|13:09:12.687050|S|100|6.21|0|100
C|HLX|20250716|13:10:49.805135|S|36|6.22|0|36
C|HLX|20250716|13:14:10.997397|S|81|6.23|0|81
C|HLX|20250716|13:14:10.997397|S|13|6.23|0|13
C|HLX|20250716|13:17:03.917408|S|13|6.22|0|13
C|HLX|20250716|13:17:03.917409|S|4|6.22|0|4
C|HLX|20250716|13:21:27.901975|S|1|6.22|0|1
C|HLX|20250716|13:22:10.208016|S|32|6.21|0|32
C|HLX|20250716|13:23:20.864276|E|1|6.185|0|1
C|HLX|20250716|13:38:28.339703|S|44|6.18|0|44
C|HLX|20250716|13:44:56.833688|S|5|6.18|0|5
C|HLX|20250716|13:45:11.472055|S|1|6.18|0|1
C|HLX|20250716|14:09:30.960474|S|2|6.19|0|2
C|HLX|20250716|14:09:30.960474|S|9|6.19|0|9
C|HLX|20250716|14:11:38.208655|E|24|6.17|0|24
C|HLX|20250716|14:12:00.999608|E|100|6.165|0|100
C|HLX|20250716|14:12:01.021200|E|100|6.165|0|100
C|HLX|20250716|14:12:01.042600|E|100|6.165|0|100
C|HLX|20250716|14:12:01.064169|E|100|6.165|0|100
C|HLX|20250716|14:12:01.085508|E|100|6.165|0|100
C|HLX|20250716|14:12:01.151400|E|100|6.165|0|100
C|HLX|20250716|14:12:01.173320|E|100|6.165|0|100
C|HLX|20250716|14:12:01.259854|E|100|6.165|0|100
C|HLX|20250716|14:12:01.281570|E|100|6.16|0|100
C|HLX|20250716|14:12:01.412724|E|100|6.165|0|100
C|HLX|20250716|14:12:01.434125|E|100|6.165|0|100
C|HLX|20250716|14:12:01.455630|E|100|6.165|0|100
C|HLX|20250716|14:12:01.477919|E|100|6.165|0|100
C|HLX|20250716|14:12:01.499360|E|100|6.165|0|100
C|HLX|20250716|14:12:01.520943|E|100|6.165|0|100
C|HLX|20250716|14:12:01.542415|E|100|6.165|0|100
C|HLX|20250716|14:12:01.564107|E|100|6.165|0|100
C|HLX|20250716|14:12:01.608087|E|100|6.16|0|100
C|HLX|20250716|14:12:01.629472|E|100|6.16|0|100
C|HLX|20250716|14:12:01.651146|E|100|6.16|0|100
C|HLX|20250716|14:12:01.672887|E|100|6.165|0|100
C|HLX|20250716|14:12:01.693901|E|100|6.165|0|100
C|HLX|20250716|14:12:01.716258|E|100|6.165|0|100
C|HLX|20250716|14:12:26.400582|E|85|6.165|0|85
C|HLX|20250716|14:25:01.351093|S|16|6.17|0|16
C|HLX|20250716|14:25:10.077882|S|7|6.17|0|7
C|HLX|20250716|14:26:21.959018|S|6|6.16|0|6
C|HLX|20250716|14:26:21.959019|S|3|6.16|0|3
C|HLX|20250716|14:26:49.104733|S|1|6.17|0|1
C|HLX|20250716|14:27:00.624925|S|7|6.17|0|7
C|HLX|20250716|14:30:08.948339|S|14|6.16|0|14
C|HLX|20250716|14:43:56.725953|S|12|6.175|0|12
C|HLX|20250716|14:47:26.743592|S|9|6.17|0|9
C|HLX|20250716|14:51:18.019996|S|9|6.17|0|9
C|HLX|20250716|15:20:58.057734|S|1|6.16|0|1
C|HLX|20250716|15:21:29.302574|S|1|6.16|0|1
C|HLX|20250716|15:21:29.302574|S|2|6.16|0|2
C|HLX|20250716|15:21:29.302574|S|1|6.16|0|1
C|HLX|20250716|15:21:29.302575|S|3|6.16|0|3
C|HLX|20250716|15:21:29.302575|S|2|6.16|0|2
C|HLX|20250716|15:22:39.035181|S|90|6.18|0|90
C|HLX|20250716|15:22:43.205539|S|6|6.17|0|6
C|HLX|20250716|15:22:43.205539|S|1|6.17|0|1
C|HLX|20250716|15:23:44.210380|S|3|6.17|0|3
C|HLX|20250716|15:24:40.971365|S|4|6.17|0|4
C|HLX|20250716|15:24:40.971365|S|2|6.17|0|2
C|HLX|20250716|15:24:40.971365|S|5|6.17|0|5
C|HLX|20250716|15:24:40.971365|S|3|6.17|0|3
C|HLX|20250716|15:26:13.275415|S|3|6.16|0|3
C|HLX|20250716|15:26:13.275415|S|1|6.16|0|1
C|HLX|20250716|15:26:13.275415|S|2|6.16|0|2
C|HLX|20250716|15:26:13.275415|S|2|6.16|0|2
C|HLX|20250716|15:34:14.741183|S|3|6.17|0|3
C|HLX|20250716|15:34:14.741184|S|2|6.17|0|2
C|HLX|20250716|15:34:14.741184|S|1|6.17|0|1
C|HLX|20250716|15:34:14.741184|S|1|6.17|0|1
C|HLX|20250716|15:34:14.741185|S|4|6.17|0|4
C|HLX|20250716|15:34:14.741185|S|6|6.17|0|6
C|HLX|20250716|15:34:14.741185|S|1|6.17|0|1
C|HLX|20250716|15:39:00.112820|S|3|6.2|0|3
C|HLX|20250716|15:39:08.460980|S|12|6.19|0|12
C|HLX|20250716|15:39:09.085510|S|6|6.19|0|6
C|HLX|20250716|15:44:28.127749|S|3|6.19|0|3
C|HLX|20250716|15:45:53.217134|S|9|6.18|0|9
C|HLX|20250716|15:45:53.217134|S|2|6.18|0|2
C|HLX|20250716|15:46:57.980533|S|300|6.18|0|300
C|HLX|20250716|15:48:49.743807|S|100|6.17|0|100
C|HLX|20250716|15:49:45.195549|S|100|6.17|0|100
C|HLX|20250716|15:49:50.002350|S|100|6.165|0|100
C|HLX|20250716|15:51:09.150095|S|100|6.14|0|100
C|HLX|20250716|15:51:21.052483|S|100|6.14|0|100
C|HLX|20250716|15:52:05.993766|S|100|6.14|0|100
C|HLX|20250716|15:52:19.070845|S|100|6.14|0|100
C|HLX|20250716|15:54:02.880976|S|12|6.15|0|12
C|HLX|20250716|15:54:02.881188|S|7|6.15|0|7
C|HLX|20250716|15:54:05.414648|S|100|6.17|0|100
C|HLX|20250716|15:55:46.412887|S|100|6.16|0|100
C|HLX|20250716|15:55:46.412887|S|114|6.16|0|114
C|HLX|20250716|15:57:51.040117|E|120|6.165|0|120
C|HLX|20250716|15:57:51.040178|S|80|6.165|0|80
C|HLX|20250716|15:59:05.283052|S|133|6.165|0|133
C|HLX|20250716|15:59:20.694904|S|32|6.16|0|32
C|HLX|20250716|15:59:34.365835|S|7|6.165|0|7
C|HLX|20250716|15:59:46.987174|S|84|6.165|0|84
C|HLX|20250716|15:59:48.223428|S|164|6.165|0|164
C|HLX|20250716|15:59:48.275422|S|34|6.165|0|34
C|HLX|20250716|15:59:51.456150|S|15|6.17|0|15
C|HLX|20250716|15:59:53.358394|S|23|6.17|0|23
C|HLX|20250716|15:59:54.896924|S|41|6.17|0|41
C|HLX|20250716|15:59:55.225138|S|5|6.16|0|5
C|HLX|20250716|15:59:55.258670|S|14|6.16|0|14
C|HLX|20250716|15:59:55.393874|S|39|6.16|0|39
C|HMC|20250716|09:32:43.747840|S|10|30.32|0|10
C|HMC|20250716|10:23:24.175079|S|100|30.365|0|100
C|HMC|20250716|10:31:36.564745|S|19|30.345|0|19
C|HMC|20250716|11:16:15.380047|S|2|30.37|0|2
C|HMC|20250716|11:16:19.326278|S|18|30.355|0|18
C|HMC|20250716|12:10:40.136814|S|5|30.41|0|5
C|HMC|20250716|12:32:42.275091|S|38|30.415|0|38
C|HMC|20250716|12:38:35.653387|S|146|30.405|0|146
C|HMC|20250716|12:47:57.185584|S|5|30.4|0|5
C|HMC|20250716|13:02:03.595530|S|2|30.45|0|2
C|HMC|20250716|13:13:20.487180|S|200|30.495|0|200
C|HMC|20250716|13:29:15.801179|S|1|30.48|0|1
C|HMC|20250716|13:34:03.793880|S|18|30.475|0|18
C|HMC|20250716|13:50:50.132418|S|1|30.49|0|1
C|HMC|20250716|14:42:24.321127|S|100|30.515|0|100
C|HMC|20250716|15:12:04.019933|S|100|30.53|0|100
C|HMC|20250716|15:29:24.512395|S|27|30.545|0|27
C|HMC|20250716|15:30:03.774892|S|16|30.545|0|16
C|HMC|20250716|15:30:11.042246|S|29|30.545|0|29
C|HMC|20250716|15:30:17.411084|S|100|30.545|0|100
C|HMC|20250716|15:36:31.651384|S|300|30.535|0|300
C|HMC|20250716|15:48:11.188917|S|100|30.55|0|100
C|HMC|20250716|15:48:22.840145|S|31|30.545|0|31
C|HMC|20250716|15:57:27.989696|S|5|30.535|0|5
C|HMC|20250716|15:57:41.083841|S|5|30.535|0|5
C|HMC|20250716|15:57:59.814488|S|5|30.535|0|5
C|HMC|20250716|15:58:13.782695|S|100|30.535|0|100
C|HMC|20250716|15:58:30.554272|S|100|30.535|0|100
C|HMC|20250716|15:58:47.512444|S|105|30.535|0|105
C|HMC|20250716|15:59:47.621879|S|66|30.535|0|66
C|HMC|20250716|15:59:50.001936|S|3|30.55|0|3
C|HMC|20250716|15:59:50.444862|S|1|30.55|0|1
C|HMC|20250716|15:59:51.108215|S|76|30.55|0|76
C|HMN|20250716|15:31:14.784729|S|3|40.73|0|3
C|HMN|20250716|15:31:14.784787|S|1|40.73|0|1
C|HMN|20250716|15:54:20.021440|S|29|40.7|0|29
C|HMOP|20250716|11:00:38.799126|S|200|38.13|0|200
C|HMOP|20250716|11:20:06.426724|S|100|38.1|0|100
C|HMOP|20250716|13:43:35.747056|S|100|38.15|0|100
C|HMOP|20250716|13:43:35.748256|S|100|38.14|0|100
C|HMST|20250716|13:34:33.986563|S|10|13.19|0|10
C|HMST|20250716|14:27:07.316551|S|10|13.16|0|10
C|HMST|20250716|14:49:05.147378|S|9|13.15|0|9
C|HMST|20250716|15:07:37.350428|S|20|13.16|0|20
C|HMY|20250716|09:31:24.809281|S|100|14.18|0|100
C|HMY|20250716|09:31:24.809281|S|100|14.18|0|100
C|HMY|20250716|09:32:10.281224|S|100|14.15|0|100
C|HMY|20250716|09:32:10.281224|S|100|14.14|0|100
C|HMY|20250716|09:32:13.540679|S|100|14.14|0|100
C|HMY|20250716|09:32:35.982990|S|100|14.155|0|100
C|HMY|20250716|09:34:11.062548|S|76|14.2|0|76
C|HMY|20250716|09:41:47.934865|S|100|14.22|0|100
C|HMY|20250716|09:47:53.101825|S|100|14.115|0|100
C|HMY|20250716|09:48:32.730927|S|100|14.13|0|100
C|HMY|20250716|10:03:33.583489|S|100|14.08|0|100
C|HMY|20250716|10:09:12.134344|S|93|14.005|0|93
C|HMY|20250716|10:17:03.975125|S|100|13.925|0|100
C|HMY|20250716|10:23:01.422701|S|100|13.975|0|100
C|HMY|20250716|10:26:44.055132|S|100|14|0|100
C|HMY|20250716|10:28:11.346193|S|100|13.99|0|100
C|HMY|20250716|10:45:05.192015|S|2|13.925|0|2
C|HMY|20250716|10:51:28.211779|S|13|13.9|0|13
C|HMY|20250716|10:54:03.103401|S|15|13.94|0|15
C|HMY|20250716|10:54:03.104334|S|15|13.94|0|15
C|HMY|20250716|10:54:03.104666|S|15|13.94|0|15
C|HMY|20250716|10:54:03.104990|S|55|13.94|0|55
C|HMY|20250716|10:54:03.171649|S|100|13.935|0|100
C|HMY|20250716|10:55:28.713057|S|100|13.965|0|100
C|HMY|20250716|10:56:01.823916|S|99|13.97|0|99
C|HMY|20250716|10:56:24.329623|S|86|14.01|0|86
C|HMY|20250716|10:56:54.249695|S|99|14.03|0|99
C|HMY|20250716|10:57:19.413933|S|1|14.03|0|1
C|HMY|20250716|10:58:06.062634|S|4|14.07|0|4
C|HMY|20250716|10:58:14.023086|S|1|14.075|0|1
C|HMY|20250716|10:58:21.112671|S|100|14.07|0|100
C|HMY|20250716|10:58:21.112730|S|7|14.07|0|7
C|HMY|20250716|10:58:42.134217|S|100|14.05|0|100
C|HMY|20250716|10:59:39.643504|S|36|14.04|0|36
C|HMY|20250716|11:06:07.686932|S|100|14.15|0|100
C|HMY|20250716|11:11:26.101875|S|30|14.17|0|30
C|HMY|20250716|11:12:57.986613|S|1|14.14|0|1
C|HMY|20250716|11:14:16.221471|S|100|14.14|0|100
C|HMY|20250716|11:14:48.263865|S|100|14.15|0|100
C|HMY|20250716|11:15:04.933654|S|11|14.12|0|11
C|HMY|20250716|11:15:04.933655|S|10|14.12|0|10
C|HMY|20250716|11:16:13.221000|S|100|14.16|0|100
C|HMY|20250716|11:16:23.126979|S|15|14.18|0|15
C|HMY|20250716|11:16:34.284508|S|13|14.19|0|13
C|HMY|20250716|11:16:34.284508|S|100|14.19|0|100
C|HMY|20250716|11:16:40.536231|S|100|14.22|0|100
C|HMY|20250716|11:16:45.930475|S|100|14.195|0|100
C|HMY|20250716|11:16:47.333966|S|100|14.185|0|100
C|HMY|20250716|11:17:00.365213|S|1|14.18|0|1
C|HMY|20250716|11:17:24.245249|S|1|14.195|0|1
C|HMY|20250716|11:18:53.317600|S|1|14.235|0|1
C|HMY|20250716|11:22:44.054861|S|1|14.28|0|1
C|HMY|20250716|11:22:55.184644|S|3|14.27|0|3
C|HMY|20250716|11:23:34.768529|S|7|14.27|0|7
C|HMY|20250716|11:25:54.523991|S|7|14.28|0|7
C|HMY|20250716|11:27:05.134456|S|1|14.26|0|1
C|HMY|20250716|11:27:38.615714|S|100|14.28|0|100
C|HMY|20250716|11:27:38.615791|S|64|14.28|0|64
C|HMY|20250716|11:27:59.523768|S|1|14.295|0|1
C|HMY|20250716|11:27:59.523835|S|1|14.295|0|1
C|HMY|20250716|11:27:59.523851|S|98|14.295|0|98
C|HMY|20250716|11:29:08.010515|S|7|14.28|0|7
C|HMY|20250716|11:29:52.630657|S|1|14.26|0|1
C|HMY|20250716|11:29:57.850278|S|100|14.26|0|100
C|HMY|20250716|11:29:58.042336|S|1|14.26|0|1
C|HMY|20250716|11:30:11.840856|S|1|14.26|0|1
C|HMY|20250716|11:30:11.840872|S|1|14.26|0|1
C|HMY|20250716|11:30:12.652411|S|100|14.27|0|100
C|HMY|20250716|11:30:35.531427|S|44|14.32|0|44
C|HMY|20250716|11:31:50.994914|S|100|14.28|0|100
C|HMY|20250716|11:31:50.996038|S|83|14.28|0|83
C|HMY|20250716|11:33:02.172344|S|100|14.28|0|100
C|HMY|20250716|11:36:43.959536|S|99|14.29|0|99
C|HMY|20250716|11:37:14.264308|S|99|14.31|0|99
C|HMY|20250716|11:39:14.816828|S|100|14.29|0|100
C|HMY|20250716|11:40:20.324228|S|14|14.28|0|14
C|HMY|20250716|11:40:21.822107|S|100|14.29|0|100
C|HMY|20250716|11:42:17.002659|S|1|14.24|0|1
C|HMY|20250716|11:42:34.250866|S|100|14.24|0|100
C|HMY|20250716|11:43:36.012010|S|1|14.21|0|1
C|HMY|20250716|11:43:36.012010|S|98|14.21|0|98
C|HMY|20250716|11:43:36.390671|S|100|14.22|0|100
C|HMY|20250716|11:44:01.061821|S|100|14.22|0|100
C|HMY|20250716|11:44:15.851466|S|100|14.22|0|100
C|HMY|20250716|11:44:47.170998|S|100|14.22|0|100
C|HMY|20250716|11:45:28.518956|S|98|14.24|0|98
C|HMY|20250716|11:48:10.939971|S|100|14.24|0|100
C|HMY|20250716|11:50:09.738081|S|100|14.25|0|100
C|HMY|20250716|11:51:52.360631|S|100|14.26|0|100
C|HMY|20250716|11:53:00.429489|S|87|14.26|0|87
C|HMY|20250716|11:53:37.105302|S|100|14.26|0|100
C|HMY|20250716|11:55:04.190524|S|100|14.245|0|100
C|HMY|20250716|11:55:11.998887|S|1|14.24|0|1
C|HMY|20250716|11:55:13.505709|S|100|14.24|0|100
C|HMY|20250716|11:55:15.822733|S|1|14.23|0|1
C|HMY|20250716|11:55:16.705500|S|16|14.21|0|16
C|HMY|20250716|11:55:50.598888|S|100|14.17|0|100
C|HMY|20250716|11:56:17.628414|S|1|14.14|0|1
C|HMY|20250716|11:56:58.969747|S|3|14.12|0|3
C|HMY|20250716|11:58:16.388051|S|2|14.1|0|2
C|HMY|20250716|11:59:04.176817|S|99|14.15|0|99
C|HMY|20250716|11:59:06.209729|S|7|14.13|0|7
C|HMY|20250716|11:59:55.926336|S|2|14.13|0|2
C|HMY|20250716|12:00:11.192125|S|5|14.11|0|5
C|HMY|20250716|12:04:26.917066|S|5|14.13|0|5
C|HMY|20250716|12:05:53.186217|S|7|14.13|0|7
C|HMY|20250716|12:06:00.489845|S|98|14.15|0|98
C|HMY|20250716|12:09:39.712786|S|8|14.18|0|8
C|HMY|20250716|12:09:39.725434|S|100|14.185|0|100
C|HMY|20250716|12:10:25.873472|S|28|14.19|0|28
C|HMY|20250716|12:12:24.018703|S|99|14.22|0|99
C|HMY|20250716|12:15:05.702772|S|4|14.21|0|4
C|HMY|20250716|12:16:28.118818|S|1|14.19|0|1
C|HMY|20250716|12:16:28.122032|S|45|14.18|0|45
C|HMY|20250716|12:16:28.122518|S|35|14.18|0|35
C|HMY|20250716|12:16:40.418283|S|2|14.18|0|2
C|HMY|20250716|12:16:40.565014|S|100|14.185|0|100
C|HMY|20250716|12:18:00.956819|S|9|14.18|0|9
C|HMY|20250716|12:19:09.234147|S|100|14.16|0|100
C|HMY|20250716|12:21:33.342351|S|2|14.14|0|2
C|HMY|20250716|12:22:33.628479|S|100|14.17|0|100
C|HMY|20250716|12:23:21.398347|S|17|14.16|0|17
C|HMY|20250716|12:25:21.283482|S|100|14.18|0|100
C|HMY|20250716|12:27:48.752554|S|1|14.16|0|1
C|HMY|20250716|12:30:37.722596|S|99|14.18|0|99
C|HMY|20250716|12:34:33.060526|S|100|14.17|0|100
C|HMY|20250716|12:35:10.779111|S|6|14.16|0|6
C|HMY|20250716|12:35:10.779111|S|5|14.16|0|5
C|HMY|20250716|12:35:44.047589|S|1|14.15|0|1
C|HMY|20250716|12:37:29.293140|S|98|14.17|0|98
C|HMY|20250716|12:44:27.448704|S|4|14.19|0|4
C|HMY|20250716|12:46:08.672764|S|1|14.18|0|1
C|HMY|20250716|12:53:12.446058|S|5|14.18|0|5
C|HMY|20250716|12:53:12.446058|S|75|14.18|0|75
C|HMY|20250716|12:53:12.446058|S|4|14.18|0|4
C|HMY|20250716|12:55:32.213479|S|99|14.18|0|99
C|HMY|20250716|12:56:33.445713|S|100|14.15|0|100
C|HMY|20250716|13:01:02.981956|S|100|14.16|0|100
C|HMY|20250716|13:05:17.351299|S|98|14.16|0|98
C|HMY|20250716|13:06:31.746058|S|1|14.14|0|1
C|HMY|20250716|13:09:26.195383|S|20|14.16|0|20
C|HMY|20250716|13:09:26.195384|S|4|14.16|0|4
C|HMY|20250716|13:14:37.939585|S|5|14.13|0|5
C|HMY|20250716|13:15:19.231835|S|1|14.12|0|1
C|HMY|20250716|13:16:28.097338|S|100|14.13|0|100
C|HMY|20250716|13:16:51.822416|S|99|14.14|0|99
C|HMY|20250716|13:18:07.067112|S|1|14.12|0|1
C|HMY|20250716|13:18:07.067112|S|1|14.12|0|1
C|HMY|20250716|13:37:19.474950|S|100|14.15|0|100
C|HMY|20250716|13:37:24.100014|S|100|14.155|0|100
C|HMY|20250716|13:39:16.782352|S|99|14.17|0|99
C|HMY|20250716|13:39:29.561235|S|7|14.16|0|7
C|HMY|20250716|13:39:30.539677|S|100|14.17|0|100
C|HMY|20250716|13:40:34.696323|S|4|14.15|0|4
C|HMY|20250716|13:40:34.696324|S|1|14.15|0|1
C|HMY|20250716|13:49:05.600519|S|97|14.18|0|97
C|HMY|20250716|13:49:17.330335|S|22|14.17|0|22
C|HMY|20250716|13:50:33.542127|S|101|14.175|0|101
C|HMY|20250716|13:51:24.136053|S|20|14.165|0|20
C|HMY|20250716|13:57:04.294395|S|100|14.145|0|100
C|HMY|20250716|14:02:25.442643|S|100|14.14|0|100
C|HMY|20250716|14:02:52.928147|S|3|14.13|0|3
C|HMY|20250716|14:03:06.509397|S|1|14.13|0|1
C|HMY|20250716|14:05:06.577067|S|13|14.13|0|13
C|HMY|20250716|14:10:49.752563|S|3|14.15|0|3
C|HMY|20250716|14:18:26.021468|S|100|14.14|0|100
C|HMY|20250716|14:35:31.743101|S|100|14.15|0|100
C|HMY|20250716|14:38:24.960098|S|100|14.15|0|100
C|HMY|20250716|14:56:08.727936|S|1|14.14|0|1
C|HMY|20250716|14:56:08.727936|S|3|14.14|0|3
C|HMY|20250716|15:01:39.524080|S|50|14.12|0|50
C|HMY|20250716|15:01:39.524080|S|100|14.12|0|100
C|HMY|20250716|15:04:21.828789|S|3|14.13|0|3
C|HMY|20250716|15:04:21.875519|S|16|14.125|0|16
C|HMY|20250716|15:07:37.214160|S|93|14.12|0|93
C|HMY|20250716|15:07:37.214160|S|4|14.12|0|4
C|HMY|20250716|15:07:37.214160|S|5|14.12|0|5
C|HMY|20250716|15:08:40.451794|S|10|14.1|0|10
C|HMY|20250716|15:09:42.570395|S|1|14.1|0|1
C|HMY|20250716|15:09:42.570395|S|90|14.1|0|90
C|HMY|20250716|15:09:42.570395|S|7|14.1|0|7
C|HMY|20250716|15:09:42.570396|S|100|14.1|0|100
C|HMY|20250716|15:12:30.377516|S|30|14.1|0|30
C|HMY|20250716|15:16:57.613623|S|10|14.09|0|10
C|HMY|20250716|15:21:00.100492|S|36|14.12|0|36
C|HMY|20250716|15:24:35.587528|S|5|14.12|0|5
C|HMY|20250716|15:29:10.226412|S|44|14.12|0|44
C|HMY|20250716|15:30:16.310783|S|1|14.13|0|1
C|HMY|20250716|15:31:42.183967|S|11|14.11|0|11
C|HMY|20250716|15:31:42.183967|S|9|14.11|0|9
C|HMY|20250716|15:33:13.069860|S|19|14.11|0|19
C|HMY|20250716|15:33:52.547672|S|7|14.11|0|7
C|HMY|20250716|15:38:13.998817|S|95|14.11|0|95
C|HMY|20250716|15:48:20.570280|S|4|14.11|0|4
C|HMY|20250716|15:48:20.570281|S|10|14.11|0|10
C|HMY|20250716|15:50:02.107652|S|190|14.115|0|190
C|HMY|20250716|15:50:04.771464|S|200|14.11|0|200
C|HMY|20250716|15:54:26.543064|S|91|14.12|0|91
C|HMY|20250716|15:54:26.543065|S|100|14.12|0|100
C|HMY|20250716|15:54:26.543066|S|9|14.12|0|9
C|HMY|20250716|15:55:07.649107|S|45|14.115|0|45
C|HMY|20250716|15:56:34.784646|S|200|14.105|0|200
C|HMY|20250716|15:58:26.496150|S|100|14.11|0|100
C|HMY|20250716|15:58:26.496963|S|15|14.11|0|15
C|HMY|20250716|15:58:26.499053|S|57|14.12|0|57
C|HMY|20250716|15:58:26.499261|S|143|14.12|0|143
C|HMY|20250716|15:58:26.499906|S|75|14.12|0|75
C|HMY|20250716|15:58:27.527458|S|1|14.115|0|1
C|HMY|20250716|15:58:27.595043|S|100|14.11|0|100
C|HMY|20250716|15:58:28.062767|S|100|14.11|0|100
C|HMY|20250716|15:58:28.064016|S|3|14.115|0|3
C|HMY|20250716|15:58:28.194690|S|100|14.11|0|100
C|HMY|20250716|15:58:28.359044|S|100|14.11|0|100
C|HMY|20250716|15:58:43.713869|S|100|14.11|0|100
C|HMY|20250716|15:59:01.377172|S|50|14.12|0|50
C|HMY|20250716|15:59:02.543448|S|2|14.12|0|2
C|HMY|20250716|15:59:04.819412|S|3|14.12|0|3
C|HMY|20250716|15:59:05.413749|S|4|14.12|0|4
C|HMY|20250716|15:59:06.040284|S|4|14.12|0|4
C|HMY|20250716|15:59:06.741540|S|4|14.12|0|4
C|HMY|20250716|15:59:14.462314|S|1|14.12|0|1
C|HMY|20250716|15:59:15.151362|S|2|14.12|0|2
C|HMY|20250716|15:59:15.825889|S|2|14.12|0|2
C|HMY|20250716|15:59:17.063389|S|3|14.12|0|3
C|HMY|20250716|15:59:18.045377|S|3|14.12|0|3
C|HMY|20250716|15:59:19.161758|S|3|14.12|0|3
C|HMY|20250716|15:59:25.391411|S|16|14.11|0|16
C|HMY|20250716|15:59:31.147591|S|17|14.11|0|17
C|HMY|20250716|15:59:32.546887|S|36|14.11|0|36
C|HMY|20250716|15:59:33.514567|S|100|14.115|0|100
C|HMY|20250716|15:59:33.517521|S|100|14.115|0|100
C|HMY|20250716|15:59:50.627363|S|44|14.12|0|44
C|HMY|20250716|15:59:50.627363|S|8|14.12|0|8
C|HMY|20250716|15:59:50.853286|S|100|14.12|0|100
C|HMY|20250716|15:59:51.653691|S|141|14.115|0|141
C|HMY|20250716|15:59:56.228965|S|99|14.115|0|99
C|HNGE|20250716|11:46:39.988236|S|100|44.935|0|100
C|HNGE|20250716|12:10:58.771310|S|38|44.72|0|38
C|HNGE|20250716|15:06:40.384311|S|38|46.09|0|38
C|HNGE|20250716|15:59:07.443326|S|87|46.93|0|87
C|HNI|20250716|10:35:56.098044|S|42|50.72|0|42
C|HNI|20250716|10:35:56.098091|S|20|50.72|0|20
C|HNI|20250716|10:47:06.857541|S|23|50.78|0|23
C|HNI|20250716|13:54:03.337434|S|100|50.68|0|100
C|HNI|20250716|13:56:13.304878|S|61|50.69|0|61
C|HNI|20250716|15:10:26.206148|S|1|50.93|0|1
C|HNI|20250716|15:50:02.981221|S|100|51.02|0|100
C|HNI|20250716|15:51:35.386225|S|4|50.97|0|4
C|HNI|20250716|15:55:16.022095|S|38|50.96|0|38
C|HNI|20250716|15:56:08.043001|S|3|50.95|0|3
C|HNI|20250716|15:59:33.443893|S|100|50.92|0|100
C|HNI|20250716|15:59:33.454182|S|100|50.93|0|100
C|HNRG|20250716|11:07:07.621720|S|15|15.43|0|15
C|HNRG|20250716|11:07:16.077690|S|100|15.42|0|100
C|HNRG|20250716|15:41:59.297234|S|1|15.02|0|1
C|HNRG|20250716|15:54:11.568531|S|19|14.97|0|19
C|HNST|20250716|09:31:07.148687|S|100|4.49|0|100
C|HNST|20250716|09:46:58.332342|S|100|4.41|0|100
C|HNST|20250716|09:47:18.349559|S|100|4.41|0|100
C|HNST|20250716|09:47:49.809526|S|100|4.41|0|100
C|HNST|20250716|09:47:54.852401|S|100|4.42|0|100
C|HNST|20250716|09:50:23.604762|S|6|4.42|0|6
C|HNST|20250716|09:50:23.604762|S|5|4.42|0|5
C|HNST|20250716|09:50:23.604762|S|2|4.42|0|2
C|HNST|20250716|09:50:23.604762|S|4|4.42|0|4
C|HNST|20250716|09:50:23.604763|S|9|4.42|0|9
C|HNST|20250716|09:52:40.057518|S|5|4.42|0|5
C|HNST|20250716|09:52:40.057518|S|95|4.42|0|95
C|HNST|20250716|09:52:56.477956|S|5|4.42|0|5
C|HNST|20250716|09:52:56.477956|S|3|4.42|0|3
C|HNST|20250716|09:52:56.477956|S|6|4.42|0|6
C|HNST|20250716|09:52:56.477956|S|4|4.42|0|4
C|HNST|20250716|09:52:56.477956|S|9|4.42|0|9
C|HNST|20250716|09:52:56.477957|S|46|4.42|0|46
C|HNST|20250716|09:54:05.114265|S|100|4.43|0|100
C|HNST|20250716|09:54:22.425609|S|100|4.42|0|100
C|HNST|20250716|09:54:34.011846|S|3|4.42|0|3
C|HNST|20250716|09:54:54.484670|S|100|4.42|0|100
C|HNST|20250716|09:55:09.424760|S|3|4.42|0|3
C|HNST|20250716|09:55:09.424761|S|22|4.42|0|22
C|HNST|20250716|09:56:25.327104|S|20|4.425|0|20
C|HNST|20250716|09:56:41.219121|S|100|4.43|0|100
C|HNST|20250716|09:59:25.051222|S|1|4.44|0|1
C|HNST|20250716|09:59:25.051242|S|100|4.44|0|100
C|HNST|20250716|10:01:40.163898|S|100|4.43|0|100
C|HNST|20250716|10:11:42.639018|S|9|4.43|0|9
C|HNST|20250716|10:11:42.639018|S|1|4.43|0|1
C|HNST|20250716|10:11:42.639018|S|4|4.43|0|4
C|HNST|20250716|10:11:42.639018|S|6|4.43|0|6
C|HNST|20250716|10:11:42.639019|S|1|4.43|0|1
C|HNST|20250716|10:11:42.639020|S|13|4.43|0|13
C|HNST|20250716|10:11:42.639020|S|4|4.43|0|4
C|HNST|20250716|10:11:42.639020|S|1|4.43|0|1
C|HNST|20250716|10:12:42.777546|S|2|4.43|0|2
C|HNST|20250716|10:12:42.777546|S|2|4.43|0|2
C|HNST|20250716|10:12:42.777546|S|2|4.43|0|2
C|HNST|20250716|10:12:42.777546|S|100|4.43|0|100
C|HNST|20250716|10:13:03.880628|S|1|4.44|0|1
C|HNST|20250716|10:13:03.880638|S|1|4.44|0|1
C|HNST|20250716|10:13:03.880659|S|98|4.44|0|98
C|HNST|20250716|10:19:11.765508|S|6|4.43|0|6
C|HNST|20250716|10:19:11.765508|S|1|4.43|0|1
C|HNST|20250716|10:19:11.765508|S|1|4.43|0|1
C|HNST|20250716|10:19:11.765509|S|1|4.43|0|1
C|HNST|20250716|10:19:11.765509|S|1|4.43|0|1
C|HNST|20250716|10:19:11.765510|S|3|4.43|0|3
C|HNST|20250716|10:19:11.765510|S|2|4.43|0|2
C|HNST|20250716|10:19:11.765510|S|3|4.43|0|3
C|HNST|20250716|10:19:11.765510|S|2|4.43|0|2
C|HNST|20250716|10:19:11.765511|S|8|4.43|0|8
C|HNST|20250716|10:19:11.765511|S|3|4.43|0|3
C|HNST|20250716|10:19:11.765511|S|12|4.43|0|12
C|HNST|20250716|10:19:48.751857|S|100|4.44|0|100
C|HNST|20250716|10:19:56.627869|S|100|4.43|0|100
C|HNST|20250716|10:19:56.627869|S|8|4.43|0|8
C|HNST|20250716|10:19:56.627869|S|3|4.43|0|3
C|HNST|20250716|10:19:56.627869|S|2|4.43|0|2
C|HNST|20250716|10:19:56.627870|S|3|4.43|0|3
C|HNST|20250716|10:20:13.294032|S|100|4.44|0|100
C|HNST|20250716|10:20:13.294032|S|100|4.44|0|100
C|HNST|20250716|10:21:10.115833|S|1|4.43|0|1
C|HNST|20250716|10:21:10.115833|S|2|4.43|0|2
C|HNST|20250716|10:21:10.115833|S|4|4.43|0|4
C|HNST|20250716|10:21:10.115834|S|100|4.43|0|100
C|HNST|20250716|10:21:58.803937|S|3|4.43|0|3
C|HNST|20250716|10:21:58.803937|S|100|4.43|0|100
C|HNST|20250716|10:22:07.855913|S|100|4.44|0|100
C|HNST|20250716|10:23:09.350434|S|12|4.44|0|12
C|HNST|20250716|10:23:09.350434|S|4|4.44|0|4
C|HNST|20250716|10:23:09.350435|S|3|4.44|0|3
C|HNST|20250716|10:23:09.350435|S|10|4.44|0|10
C|HNST|20250716|10:23:09.350435|S|7|4.44|0|7
C|HNST|20250716|10:23:09.350435|S|2|4.44|0|2
C|HNST|20250716|10:26:44.936476|S|1|4.44|0|1
C|HNST|20250716|10:26:44.936476|S|9|4.44|0|9
C|HNST|20250716|10:26:44.936476|S|4|4.44|0|4
C|HNST|20250716|10:26:44.936476|S|2|4.44|0|2
C|HNST|20250716|10:26:44.936477|S|8|4.44|0|8
C|HNST|20250716|10:26:44.936477|S|2|4.44|0|2
C|HNST|20250716|10:29:24.969222|S|100|4.44|0|100
C|HNST|20250716|10:29:46.953593|S|111|4.435|0|111
C|HNST|20250716|10:30:01.128519|S|2|4.43|0|2
C|HNST|20250716|10:30:01.128519|S|100|4.43|0|100
C|HNST|20250716|10:30:01.128519|S|4|4.43|0|4
C|HNST|20250716|10:30:01.128519|S|1|4.43|0|1
C|HNST|20250716|10:30:01.128519|S|1|4.43|0|1
C|HNST|20250716|10:30:01.128521|S|1|4.43|0|1
C|HNST|20250716|10:30:01.128521|S|3|4.43|0|3
C|HNST|20250716|10:30:01.129322|S|100|4.44|0|100
C|HNST|20250716|10:30:19.334632|S|100|4.44|0|100
C|HNST|20250716|10:30:57.483608|S|100|4.44|0|100
C|HNST|20250716|10:31:28.039039|S|1|4.43|0|1
C|HNST|20250716|10:31:28.039039|S|4|4.43|0|4
C|HNST|20250716|10:31:28.039040|S|1|4.43|0|1
C|HNST|20250716|10:31:28.039040|S|1|4.43|0|1
C|HNST|20250716|10:31:28.039040|S|3|4.43|0|3
C|HNST|20250716|10:31:28.039041|S|5|4.43|0|5
C|HNST|20250716|10:31:28.039041|S|3|4.43|0|3
C|HNST|20250716|10:32:47.664419|S|18|4.43|0|18
C|HNST|20250716|10:32:47.664420|S|3|4.43|0|3
C|HNST|20250716|10:32:47.664420|S|2|4.43|0|2
C|HNST|20250716|10:32:47.664420|S|2|4.43|0|2
C|HNST|20250716|10:34:54.897000|S|69|4.44|0|69
C|HNST|20250716|10:35:12.237908|S|9|4.43|0|9
C|HNST|20250716|10:35:12.237908|S|2|4.43|0|2
C|HNST|20250716|10:35:12.237908|S|3|4.43|0|3
C|HNST|20250716|10:35:15.696269|S|1|4.43|0|1
C|HNST|20250716|10:35:15.696269|S|4|4.43|0|4
C|HNST|20250716|10:44:31.673089|S|127|4.43|0|127
C|HNST|20250716|10:44:38.498207|S|100|4.425|0|100
C|HNST|20250716|10:44:39.456324|S|100|4.43|0|100
C|HNST|20250716|10:46:51.442066|S|4|4.44|0|4
C|HNST|20250716|10:46:51.442066|S|63|4.44|0|63
C|HNST|20250716|10:49:47.479156|S|32|4.44|0|32
C|HNST|20250716|10:53:31.610942|S|5|4.43|0|5
C|HNST|20250716|10:53:31.610942|S|1|4.43|0|1
C|HNST|20250716|10:53:31.610942|S|5|4.43|0|5
C|HNST|20250716|10:53:31.610942|S|1|4.43|0|1
C|HNST|20250716|10:53:31.610942|S|1|4.43|0|1
C|HNST|20250716|10:53:31.610944|S|2|4.43|0|2
C|HNST|20250716|10:53:31.610944|S|1|4.43|0|1
C|HNST|20250716|10:53:31.610944|S|8|4.43|0|8
C|HNST|20250716|10:55:20.568483|S|1|4.41|0|1
C|HNST|20250716|10:55:20.568483|S|1|4.41|0|1
C|HNST|20250716|10:55:57.792076|S|100|4.415|0|100
C|HNST|20250716|10:56:24.858947|S|1|4.41|0|1
C|HNST|20250716|10:56:24.858947|S|1|4.41|0|1
C|HNST|20250716|10:56:24.858947|S|1|4.41|0|1
C|HNST|20250716|10:56:24.858948|S|1|4.41|0|1
C|HNST|20250716|10:56:24.858948|S|3|4.41|0|3
C|HNST|20250716|10:56:24.858949|S|88|4.41|0|88
C|HNST|20250716|10:56:24.858949|S|5|4.41|0|5
C|HNST|20250716|10:56:28.479905|S|2|4.42|0|2
C|HNST|20250716|10:56:28.479913|S|2|4.42|0|2
C|HNST|20250716|10:56:28.479935|S|96|4.42|0|96
C|HNST|20250716|10:57:33.541379|S|4|4.42|0|4
C|HNST|20250716|10:57:33.541379|S|2|4.42|0|2
C|HNST|20250716|11:04:22.525654|S|1|4.43|0|1
C|HNST|20250716|11:04:22.525661|S|1|4.43|0|1
C|HNST|20250716|11:05:04.108156|S|5|4.42|0|5
C|HNST|20250716|11:07:34.244869|S|11|4.43|0|11
C|HNST|20250716|11:08:05.482726|S|18|4.41|0|18
C|HNST|20250716|11:11:08.875701|S|100|4.42|0|100
C|HNST|20250716|11:11:26.329605|S|100|4.415|0|100
C|HNST|20250716|11:11:43.582629|S|49|4.415|0|49
C|HNST|20250716|11:18:40.873515|S|100|4.39|0|100
C|HNST|20250716|11:19:40.156085|S|1|4.37|0|1
C|HNST|20250716|11:23:03.975082|S|100|4.36|0|100
C|HNST|20250716|11:23:14.783134|S|100|4.36|0|100
C|HNST|20250716|11:23:35.386731|S|1|4.36|0|1
C|HNST|20250716|11:23:35.386731|S|1|4.36|0|1
C|HNST|20250716|11:23:35.386972|S|98|4.36|0|98
C|HNST|20250716|11:26:09.326749|S|100|4.37|0|100
C|HNST|20250716|11:26:10.380014|S|100|4.37|0|100
C|HNST|20250716|11:26:40.457478|S|100|4.37|0|100
C|HNST|20250716|11:28:43.343981|S|30|4.37|0|30
C|HNST|20250716|11:29:16.227195|S|100|4.37|0|100
C|HNST|20250716|11:29:31.785385|S|100|4.37|0|100
C|HNST|20250716|11:31:24.353105|S|100|4.36|0|100
C|HNST|20250716|11:33:49.614465|S|1|4.35|0|1
C|HNST|20250716|11:33:49.614465|S|1|4.35|0|1
C|HNST|20250716|11:34:13.472021|S|100|4.35|0|100
C|HNST|20250716|11:34:13.472021|S|14|4.35|0|14
C|HNST|20250716|11:34:13.472021|S|7|4.35|0|7
C|HNST|20250716|11:35:17.877128|S|1|4.35|0|1
C|HNST|20250716|11:36:12.976026|S|1|4.34|0|1
C|HNST|20250716|11:41:49.966268|S|194|4.36|0|194
C|HNST|20250716|11:41:49.967003|S|70|4.36|0|70
C|HNST|20250716|11:42:46.614998|S|77|4.36|0|77
C|HNST|20250716|11:42:46.615023|S|23|4.36|0|23
C|HNST|20250716|11:45:39.291823|S|2|4.37|0|2
C|HNST|20250716|11:45:45.228076|S|1|4.37|0|1
C|HNST|20250716|11:48:08.201865|S|1|4.36|0|1
C|HNST|20250716|11:48:08.201866|S|2|4.36|0|2
C|HNST|20250716|11:48:08.201866|S|1|4.36|0|1
C|HNST|20250716|11:48:08.201866|S|3|4.36|0|3
C|HNST|20250716|11:48:08.201866|S|2|4.36|0|2
C|HNST|20250716|11:48:08.201868|S|5|4.36|0|5
C|HNST|20250716|11:48:08.201869|S|86|4.36|0|86
C|HNST|20250716|11:48:08.201869|S|100|4.36|0|100
C|HNST|20250716|11:48:08.205015|S|14|4.36|0|14
C|HNST|20250716|11:50:35.813655|S|100|4.37|0|100
C|HNST|20250716|11:50:55.823613|S|100|4.36|0|100
C|HNST|20250716|11:51:54.696784|S|1|4.36|0|1
C|HNST|20250716|11:54:30.858750|S|1|4.35|0|1
C|HNST|20250716|11:54:30.858750|S|3|4.35|0|3
C|HNST|20250716|11:54:30.858750|S|2|4.35|0|2
C|HNST|20250716|11:55:03.261616|S|100|4.36|0|100
C|HNST|20250716|11:57:21.572672|S|8|4.39|0|8
C|HNST|20250716|11:59:00.026359|S|15|4.4|0|15
C|HNST|20250716|11:59:10.663483|S|1|4.39|0|1
C|HNST|20250716|11:59:10.663483|S|1|4.39|0|1
C|HNST|20250716|11:59:49.385131|S|10|4.4|0|10
C|HNST|20250716|11:59:56.256363|S|20|4.4|0|20
C|HNST|20250716|11:59:56.256363|S|75|4.4|0|75
C|HNST|20250716|12:02:10.609689|S|3|4.38|0|3
C|HNST|20250716|12:02:10.609689|S|5|4.38|0|5
C|HNST|20250716|12:04:17.997570|S|44|4.39|0|44
C|HNST|20250716|12:04:57.901625|S|1|4.38|0|1
C|HNST|20250716|12:04:57.901625|S|1|4.38|0|1
C|HNST|20250716|12:06:36.143609|S|37|4.39|0|37
C|HNST|20250716|12:06:36.143625|S|63|4.39|0|63
C|HNST|20250716|12:07:07.343861|S|10|4.39|0|10
C|HNST|20250716|12:07:10.236290|S|4|4.39|0|4
C|HNST|20250716|12:07:37.627567|S|1|4.39|0|1
C|HNST|20250716|12:07:37.627567|S|2|4.39|0|2
C|HNST|20250716|12:08:11.910419|S|1|4.39|0|1
C|HNST|20250716|12:08:11.910419|S|1|4.39|0|1
C|HNST|20250716|12:08:45.781417|S|1|4.39|0|1
C|HNST|20250716|12:08:45.781418|S|100|4.39|0|100
C|HNST|20250716|12:08:45.781418|S|1|4.39|0|1
C|HNST|20250716|12:08:45.781418|S|1|4.39|0|1
C|HNST|20250716|12:10:06.024477|S|1|4.39|0|1
C|HNST|20250716|12:12:39.251492|S|3|4.38|0|3
C|HNST|20250716|12:12:39.251492|S|1|4.38|0|1
C|HNST|20250716|12:12:39.251492|S|2|4.38|0|2
C|HNST|20250716|12:12:39.251493|S|5|4.38|0|5
C|HNST|20250716|12:12:39.251493|S|3|4.38|0|3
C|HNST|20250716|12:16:43.266531|S|100|4.39|0|100
C|HNST|20250716|12:16:56.552628|S|18|4.39|0|18
C|HNST|20250716|12:19:39.814581|S|100|4.4|0|100
C|HNST|20250716|12:20:50.298521|S|1|4.39|0|1
C|HNST|20250716|12:24:29.648494|S|1|4.38|0|1
C|HNST|20250716|12:24:29.648494|S|2|4.38|0|2
C|HNST|20250716|12:24:29.648494|S|3|4.38|0|3
C|HNST|20250716|12:24:29.648494|S|2|4.38|0|2
C|HNST|20250716|12:24:29.648495|S|4|4.38|0|4
C|HNST|20250716|12:24:29.648495|S|88|4.38|0|88
C|HNST|20250716|12:24:48.953178|S|12|4.38|0|12
C|HNST|20250716|12:24:48.953178|S|88|4.38|0|88
C|HNST|20250716|12:25:00.993013|S|12|4.38|0|12
C|HNST|20250716|12:25:00.993014|S|3|4.38|0|3
C|HNST|20250716|12:25:00.993014|S|2|4.38|0|2
C|HNST|20250716|12:25:00.993014|S|83|4.38|0|83
C|HNST|20250716|12:25:09.802258|S|1|4.38|0|1
C|HNST|20250716|12:25:32.749371|S|25|4.39|0|25
C|HNST|20250716|12:25:44.289628|S|1|4.38|0|1
C|HNST|20250716|12:25:44.289628|S|1|4.38|0|1
C|HNST|20250716|12:26:49.576480|S|25|4.39|0|25
C|HNST|20250716|12:27:56.784787|S|25|4.39|0|25
C|HNST|20250716|12:28:59.035782|S|25|4.39|0|25
C|HNST|20250716|12:29:52.662501|S|8|4.39|0|8
C|HNST|20250716|12:30:31.182739|S|1|4.38|0|1
C|HNST|20250716|12:30:31.182739|S|1|4.38|0|1
C|HNST|20250716|12:33:16.215920|S|16|4.39|0|16
C|HNST|20250716|12:33:16.215920|S|82|4.39|0|82
C|HNST|20250716|12:33:50.857157|S|1|4.38|0|1
C|HNST|20250716|12:33:56.212551|S|100|4.38|0|100
C|HNST|20250716|12:34:15.537224|S|1|4.38|0|1
C|HNST|20250716|12:36:45.722638|S|3|4.38|0|3
C|HNST|20250716|12:39:25.965081|S|100|4.39|0|100
C|HNST|20250716|12:39:55.136362|S|2|4.385|0|2
C|HNST|20250716|12:41:20.210389|S|100|4.385|0|100
C|HNST|20250716|12:41:23.853915|S|200|4.385|0|200
C|HNST|20250716|12:41:39.023162|S|62|4.39|0|62
C|HNST|20250716|12:41:39.023405|S|38|4.39|0|38
C|HNST|20250716|12:41:39.024565|S|9|4.39|0|9
C|HNST|20250716|12:41:39.024580|S|9|4.39|0|9
C|HNST|20250716|12:43:57.019938|S|200|4.39|0|200
C|HNST|20250716|12:45:08.116008|S|200|4.385|0|200
C|HNST|20250716|12:47:55.282380|S|100|4.38|0|100
C|HNST|20250716|12:49:14.400467|S|100|4.38|0|100
C|HNST|20250716|12:55:25.304503|S|100|4.39|0|100
C|HNST|20250716|12:55:51.072187|S|95|4.38|0|95
C|HNST|20250716|12:55:51.072187|S|2|4.38|0|2
C|HNST|20250716|12:55:51.072187|S|1|4.38|0|1
C|HNST|20250716|12:55:51.072187|S|1|4.38|0|1
C|HNST|20250716|12:55:51.072187|S|1|4.38|0|1
C|HNST|20250716|12:55:51.082936|S|3|4.38|0|3
C|HNST|20250716|12:55:51.082936|S|5|4.38|0|5
C|HNST|20250716|12:55:51.082936|S|4|4.38|0|4
C|HNST|20250716|12:57:16.252108|S|100|4.39|0|100
C|HNST|20250716|12:59:10.354511|S|25|4.41|0|25
C|HNST|20250716|12:59:45.345096|S|46|4.41|0|46
C|HNST|20250716|12:59:47.801862|S|8|4.41|0|8
C|HNST|20250716|12:59:56.651820|S|25|4.41|0|25
C|HNST|20250716|12:59:56.651820|S|46|4.41|0|46
C|HNST|20250716|12:59:56.651820|S|21|4.41|0|21
C|HNST|20250716|13:00:34.791965|S|70|4.41|0|70
C|HNST|20250716|13:00:34.792197|S|30|4.41|0|30
C|HNST|20250716|13:01:36.454144|S|100|4.41|0|100
C|HNST|20250716|13:02:10.030975|S|100|4.41|0|100
C|HNST|20250716|13:03:37.483583|S|6|4.41|0|6
C|HNST|20250716|13:03:37.483604|S|6|4.41|0|6
C|HNST|20250716|13:03:37.483605|S|88|4.41|0|88
C|HNST|20250716|13:06:26.859910|S|100|4.41|0|100
C|HNST|20250716|13:08:26.048593|S|100|4.41|0|100
C|HNST|20250716|13:09:10.895424|S|1|4.4|0|1
C|HNST|20250716|13:09:10.895425|S|1|4.4|0|1
C|HNST|20250716|13:09:10.895425|S|1|4.4|0|1
C|HNST|20250716|13:09:10.895425|S|95|4.4|0|95
C|HNST|20250716|13:09:10.895425|S|2|4.4|0|2
C|HNST|20250716|13:15:56.420553|S|3|4.4|0|3
C|HNST|20250716|13:20:16.454687|S|100|4.41|0|100
C|HNST|20250716|13:20:34.813264|S|20|4.42|0|20
C|HNST|20250716|13:29:50.202415|S|25|4.425|0|25
C|HNST|20250716|13:45:19.192133|S|100|4.43|0|100
C|HNST|20250716|13:45:19.209501|S|100|4.43|0|100
C|HNST|20250716|13:47:03.456062|S|100|4.43|0|100
C|HNST|20250716|13:49:11.447750|S|100|4.43|0|100
C|HNST|20250716|13:49:11.449903|S|100|4.43|0|100
C|HNST|20250716|13:49:28.932285|S|100|4.43|0|100
C|HNST|20250716|13:54:28.134326|S|73|4.44|0|73
C|HNST|20250716|13:56:50.547296|S|100|4.44|0|100
C|HNST|20250716|13:57:57.658994|S|100|4.44|0|100
C|HNST|20250716|13:58:10.250322|S|100|4.44|0|100
C|HNST|20250716|13:58:20.729458|S|100|4.44|0|100
C|HNST|20250716|13:58:25.768115|S|100|4.44|0|100
C|HNST|20250716|14:10:57.107196|S|100|4.43|0|100
C|HNST|20250716|14:11:13.943343|S|100|4.43|0|100
C|HNST|20250716|14:11:51.048536|S|95|4.43|0|95
C|HNST|20250716|14:14:17.897410|S|70|4.42|0|70
C|HNST|20250716|14:14:17.897982|S|30|4.42|0|30
C|HNST|20250716|14:14:36.349678|S|31|4.42|0|31
C|HNST|20250716|14:14:36.349678|S|69|4.42|0|69
C|HNST|20250716|14:14:51.265548|S|100|4.42|0|100
C|HNST|20250716|14:15:01.923509|S|100|4.42|0|100
C|HNST|20250716|14:15:18.928435|S|100|4.425|0|100
C|HNST|20250716|14:15:35.697415|S|100|4.42|0|100
C|HNST|20250716|14:15:47.270528|S|100|4.42|0|100
C|HNST|20250716|14:16:00.001674|S|100|4.43|0|100
C|HNST|20250716|14:17:40.233871|S|100|4.42|0|100
C|HNST|20250716|14:17:52.422521|S|100|4.42|0|100
C|HNST|20250716|14:17:52.422648|S|100|4.43|0|100
C|HNST|20250716|14:18:18.996442|S|100|4.42|0|100
C|HNST|20250716|14:18:18.996568|S|100|4.43|0|100
C|HNST|20250716|14:19:16.559251|S|100|4.42|0|100
C|HNST|20250716|14:19:26.672699|S|100|4.42|0|100
C|HNST|20250716|14:22:34.185572|S|100|4.425|0|100
C|HNST|20250716|14:23:15.147318|S|100|4.42|0|100
C|HNST|20250716|14:23:42.430104|S|100|4.42|0|100
C|HNST|20250716|14:24:11.872657|S|100|4.42|0|100
C|HNST|20250716|14:24:25.343994|S|100|4.42|0|100
C|HNST|20250716|14:24:41.351631|S|100|4.42|0|100
C|HNST|20250716|14:26:00.821626|S|100|4.42|0|100
C|HNST|20250716|14:27:12.996880|S|100|4.425|0|100
C|HNST|20250716|14:27:31.142364|S|100|4.42|0|100
C|HNST|20250716|14:27:46.824462|S|100|4.425|0|100
C|HNST|20250716|14:28:12.563923|S|100|4.43|0|100
C|HNST|20250716|14:28:20.363431|S|100|4.42|0|100
C|HNST|20250716|14:28:31.453505|S|100|4.42|0|100
C|HNST|20250716|14:28:51.006620|S|100|4.42|0|100
C|HNST|20250716|14:29:08.543069|S|100|4.42|0|100
C|HNST|20250716|14:29:26.847191|S|100|4.42|0|100
C|HNST|20250716|14:29:31.856305|S|100|4.43|0|100
C|HNST|20250716|14:39:38.491123|S|100|4.44|0|100
C|HNST|20250716|14:44:53.568946|S|40|4.44|0|40
C|HNST|20250716|14:55:32.213175|S|12|4.44|0|12
C|HNST|20250716|14:57:39.467335|S|12|4.44|0|12
C|HNST|20250716|14:58:44.499194|S|45|4.44|0|45
C|HNST|20250716|14:59:14.456232|S|3|4.44|0|3
C|HNST|20250716|14:59:14.456232|S|42|4.44|0|42
C|HNST|20250716|14:59:18.380832|S|94|4.43|0|94
C|HNST|20250716|14:59:24.160653|S|9|4.44|0|9
C|HNST|20250716|15:01:03.099878|S|164|4.435|0|164
C|HNST|20250716|15:01:08.510822|S|100|4.44|0|100
C|HNST|20250716|15:06:02.977831|S|100|4.45|0|100
C|HNST|20250716|15:07:39.887755|S|100|4.45|0|100
C|HNST|20250716|15:08:13.812858|S|100|4.45|0|100
C|HNST|20250716|15:08:13.815455|S|100|4.45|0|100
C|HNST|20250716|15:08:39.388619|S|100|4.45|0|100
C|HNST|20250716|15:10:16.082558|S|20|4.45|0|20
C|HNST|20250716|15:10:16.082559|S|74|4.45|0|74
C|HNST|20250716|15:10:16.082559|S|100|4.45|0|100
C|HNST|20250716|15:10:16.082560|S|100|4.45|0|100
C|HNST|20250716|15:10:16.082560|S|3|4.45|0|3
C|HNST|20250716|15:10:17.191876|S|10|4.45|0|10
C|HNST|20250716|15:15:32.672109|S|10|4.45|0|10
C|HNST|20250716|15:15:32.672109|S|3|4.45|0|3
C|HNST|20250716|15:15:32.672109|S|15|4.45|0|15
C|HNST|20250716|15:15:32.672109|S|10|4.45|0|10
C|HNST|20250716|15:15:32.672109|S|7|4.45|0|7
C|HNST|20250716|15:15:32.672111|S|35|4.45|0|35
C|HNST|20250716|15:15:32.672111|S|24|4.45|0|24
C|HNST|20250716|15:17:24.447414|S|3|4.44|0|3
C|HNST|20250716|15:17:24.447415|S|10|4.44|0|10
C|HNST|20250716|15:17:24.447415|S|10|4.44|0|10
C|HNST|20250716|15:19:22.022488|S|100|4.435|0|100
C|HNST|20250716|15:19:36.885034|S|200|4.435|0|200
C|HNST|20250716|15:20:17.286679|S|300|4.435|0|300
C|HNST|20250716|15:21:14.423620|S|300|4.435|0|300
C|HNST|20250716|15:21:18.112404|S|12|4.44|0|12
C|HNST|20250716|15:21:18.112405|S|88|4.44|0|88
C|HNST|20250716|15:21:51.136493|S|100|4.44|0|100
C|HNST|20250716|15:22:07.301037|S|100|4.44|0|100
C|HNST|20250716|15:26:48.029769|S|10|4.44|0|10
C|HNST|20250716|15:27:05.225916|S|3|4.44|0|3
C|HNST|20250716|15:27:12.285853|S|1|4.44|0|1
C|HNST|20250716|15:28:32.243034|S|1|4.44|0|1
C|HNST|20250716|15:34:31.922278|S|97|4.42|0|97
C|HNST|20250716|15:34:31.922279|S|100|4.42|0|100
C|HNST|20250716|15:35:33.937633|S|2|4.42|0|2
C|HNST|20250716|15:37:39.918651|S|142|4.425|0|142
C|HNST|20250716|15:37:52.782701|S|100|4.425|0|100
C|HNST|20250716|15:37:52.783155|S|100|4.43|0|100
C|HNST|20250716|15:37:59.262256|S|100|4.43|0|100
C|HNST|20250716|15:38:00.199066|S|100|4.43|0|100
C|HNST|20250716|15:42:09.884653|S|11|4.43|0|11
C|HNST|20250716|15:43:59.086205|S|64|4.44|0|64
C|HNST|20250716|15:44:35.272632|S|21|4.43|0|21
C|HNST|20250716|15:45:30.437399|S|11|4.44|0|11
C|HNST|20250716|15:46:21.203918|S|79|4.43|0|79
C|HNST|20250716|15:46:21.203918|S|100|4.43|0|100
C|HNST|20250716|15:46:59.305742|S|1|4.43|0|1
C|HNST|20250716|15:47:46.931597|S|100|4.43|0|100
C|HNST|20250716|15:48:20.567909|S|100|4.42|0|100
C|HNST|20250716|15:48:30.711205|S|100|4.42|0|100
C|HNST|20250716|15:48:37.269301|S|100|4.42|0|100
C|HNST|20250716|15:49:47.417288|S|65|4.43|0|65
C|HNST|20250716|15:49:50.390739|S|14|4.43|0|14
C|HNST|20250716|15:50:08.149892|S|3|4.42|0|3
C|HNST|20250716|15:50:37.665491|S|15|4.42|0|15
C|HNST|20250716|15:51:35.986755|S|200|4.42|0|200
C|HNST|20250716|15:51:35.986755|S|200|4.42|0|200
C|HNST|20250716|15:51:35.986773|S|100|4.42|0|100
C|HNST|20250716|15:51:38.017280|S|100|4.42|0|100
C|HNST|20250716|15:51:41.517079|S|100|4.42|0|100
C|HNST|20250716|15:51:42.819113|S|100|4.42|0|100
C|HNST|20250716|15:51:56.377910|S|200|4.42|0|200
C|HNST|20250716|15:52:00.133909|S|100|4.42|0|100
C|HNST|20250716|15:52:01.145016|S|200|4.42|0|200
C|HNST|20250716|15:53:07.824030|S|100|4.42|0|100
C|HNST|20250716|15:53:16.079485|S|100|4.42|0|100
C|HNST|20250716|15:54:47.859511|S|100|4.43|0|100
C|HNST|20250716|15:55:48.086963|S|22|4.43|0|22
C|HNST|20250716|15:56:00.918342|S|28|4.42|0|28
C|HNST|20250716|15:56:45.064887|S|100|4.43|0|100
C|HNST|20250716|15:56:53.763448|S|100|4.43|0|100
C|HNST|20250716|15:57:06.535357|S|11|4.44|0|11
C|HNST|20250716|15:57:47.448055|S|22|4.44|0|22
C|HNST|20250716|15:57:48.252060|S|18|4.44|0|18
C|HNST|20250716|15:58:24.983433|S|11|4.44|0|11
C|HNST|20250716|15:58:26.183953|S|22|4.44|0|22
C|HNST|20250716|15:58:27.676500|S|21|4.44|0|21
C|HNST|20250716|15:58:29.166382|S|18|4.44|0|18
C|HNST|20250716|15:58:32.143839|S|100|4.43|0|100
C|HNST|20250716|15:59:00.044365|S|11|4.435|0|11
C|HNST|20250716|15:59:00.095730|S|18|4.435|0|18
C|HNST|20250716|15:59:02.616165|S|32|4.435|0|32
C|HNST|20250716|15:59:07.710182|S|22|4.435|0|22
C|HNST|20250716|15:59:51.387154|S|40|4.435|0|40
C|HNST|20250716|15:59:52.735646|S|17|4.435|0|17
C|HNST|20250716|15:59:53.131515|S|28|4.435|0|28
C|HNST|20250716|15:59:53.332098|S|12|4.435|0|12
C|HNST|20250716|15:59:53.432419|S|3|4.435|0|3
C|HNST|20250716|15:59:54.333678|S|66|4.435|0|66
C|HNST|20250716|15:59:55.038322|S|6|4.435|0|6
C|HNST|20250716|15:59:55.381175|S|84|4.435|0|84
C|HNVR|20250716|10:31:54.439278|S|26|22.38|0|26
C|HODL|20250716|09:30:05.579985|S|200|33.61|0|200
C|HODL|20250716|09:52:07.979202|S|100|33.46|0|100
C|HODL|20250716|09:55:16.272955|S|44|33.53|0|44
C|HODL|20250716|10:00:21.103227|S|100|33.61|0|100
C|HODL|20250716|10:00:28.685409|S|100|33.62|0|100
C|HODL|20250716|10:00:28.685809|S|100|33.62|0|100
C|HODL|20250716|10:08:57.685250|S|600|33.495|0|600
C|HODL|20250716|10:08:57.685321|S|310|33.5|0|310
C|HODL|20250716|10:19:25.015131|S|157|33.53|0|157
C|HODL|20250716|10:32:18.666720|S|100|33.54|0|100
C|HODL|20250716|10:32:18.730479|S|100|33.54|0|100
C|HODL|20250716|10:37:01.106745|S|100|33.49|0|100
C|HODL|20250716|10:37:41.547238|S|100|33.51|0|100
C|HODL|20250716|10:40:37.962444|S|100|33.53|0|100
C|HODL|20250716|10:54:28.733003|S|100|33.61|0|100
C|HODL|20250716|10:54:35.184039|S|100|33.62|0|100
C|HODL|20250716|10:54:47.032194|S|100|33.64|0|100
C|HODL|20250716|10:55:01.604878|S|100|33.63|0|100
C|HODL|20250716|10:55:01.604878|S|300|33.63|0|300
C|HODL|20250716|10:55:13.962796|S|300|33.65|0|300
C|HODL|20250716|10:55:13.962796|S|100|33.65|0|100
C|HODL|20250716|10:55:13.963683|S|100|33.65|0|100
C|HODL|20250716|10:55:23.982495|S|100|33.66|0|100
C|HODL|20250716|10:55:34.678571|S|100|33.67|0|100
C|HODL|20250716|10:55:34.678571|S|100|33.67|0|100
C|HODL|20250716|10:58:13.460120|S|80|33.72|0|80
C|HODL|20250716|11:04:50.302688|S|50|33.78|0|50
C|HODL|20250716|11:05:51.927798|S|389|33.88|0|389
C|HODL|20250716|11:05:51.932168|S|211|33.88|0|211
C|HODL|20250716|11:05:51.983757|S|389|33.88|0|389
C|HODL|20250716|11:06:57.925719|S|100|33.92|0|100
C|HODL|20250716|11:07:05.531328|S|100|33.89|0|100
C|HODL|20250716|11:07:07.307877|S|100|33.88|0|100
C|HODL|20250716|11:07:16.263388|S|100|33.87|0|100
C|HODL|20250716|11:07:16.263424|S|100|33.87|0|100
C|HODL|20250716|11:07:17.347198|S|100|33.87|0|100
C|HODL|20250716|11:07:20.875522|S|100|33.85|0|100
C|HODL|20250716|11:10:55.717193|S|100|33.89|0|100
C|HODL|20250716|11:11:19.067060|S|30|33.86|0|30
C|HODL|20250716|11:16:08.911718|S|12|33.66|0|12
C|HODL|20250716|11:16:10.737346|S|100|33.64|0|100
C|HODL|20250716|11:16:11.113133|S|100|33.63|0|100
C|HODL|20250716|11:16:11.167455|S|100|33.63|0|100
C|HODL|20250716|11:16:13.788570|S|2|33.64|0|2
C|HODL|20250716|11:16:15.744795|S|300|33.65|0|300
C|HODL|20250716|11:16:17.865291|S|100|33.64|0|100
C|HODL|20250716|11:16:28.374227|S|100|33.69|0|100
C|HODL|20250716|11:16:34.014932|S|100|33.71|0|100
C|HODL|20250716|11:16:36.365302|S|100|33.72|0|100
C|HODL|20250716|11:16:43.811026|S|100|33.75|0|100
C|HODL|20250716|11:16:44.603554|S|100|33.75|0|100
C|HODL|20250716|11:16:44.679266|S|100|33.75|0|100
C|HODL|20250716|11:16:47.635131|S|100|33.77|0|100
C|HODL|20250716|11:16:56.775454|S|100|33.76|0|100
C|HODL|20250716|11:17:00.663176|S|100|33.75|0|100
C|HODL|20250716|11:17:00.678113|S|100|33.75|0|100
C|HODL|20250716|11:17:01.448775|S|100|33.74|0|100
C|HODL|20250716|11:17:08.598978|S|100|33.71|0|100
C|HODL|20250716|11:17:23.207371|S|100|33.7|0|100
C|HODL|20250716|11:17:27.047000|S|100|33.7|0|100
C|HODL|20250716|11:17:29.092151|S|300|33.7|0|300
C|HODL|20250716|11:17:39.197766|S|300|33.68|0|300
C|HODL|20250716|11:17:39.756025|S|100|33.69|0|100
C|HODL|20250716|11:17:56.352423|S|100|33.76|0|100
C|HODL|20250716|11:17:56.389739|S|100|33.76|0|100
C|HODL|20250716|11:17:57.043788|S|100|33.75|0|100
C|HODL|20250716|11:17:57.064833|S|100|33.75|0|100
C|HODL|20250716|11:18:39.010945|S|100|33.74|0|100
C|HODL|20250716|11:18:39.011541|S|100|33.74|0|100
C|HODL|20250716|11:19:11.558525|S|100|33.71|0|100
C|HODL|20250716|11:19:47.247819|S|8|33.74|0|8
C|HODL|20250716|11:19:55.938529|S|100|33.77|0|100
C|HODL|20250716|11:20:00.350600|S|100|33.77|0|100
C|HODL|20250716|11:20:04.567857|S|100|33.76|0|100
C|HODL|20250716|11:20:20.214722|S|100|33.75|0|100
C|HODL|20250716|11:21:55.898593|S|100|33.71|0|100
C|HODL|20250716|11:22:05.421791|S|100|33.68|0|100
C|HODL|20250716|11:22:05.421792|S|100|33.68|0|100
C|HODL|20250716|11:28:58.013959|S|300|33.85|0|300
C|HODL|20250716|11:28:58.013959|S|40|33.85|0|40
C|HODL|20250716|11:30:14.196446|S|300|33.79|0|300
C|HODL|20250716|11:31:14.350005|S|2|33.77|0|2
C|HODL|20250716|11:31:33.421222|S|200|33.76|0|200
C|HODL|20250716|11:33:18.133527|S|100|33.71|0|100
C|HODL|20250716|11:35:37.005311|S|100|33.65|0|100
C|HODL|20250716|11:35:37.005311|S|100|33.65|0|100
C|HODL|20250716|11:35:37.005420|S|100|33.65|0|100
C|HODL|20250716|11:40:27.985560|S|100|33.66|0|100
C|HODL|20250716|11:40:38.002969|S|100|33.66|0|100
C|HODL|20250716|11:43:48.547934|S|300|33.7|0|300
C|HODL|20250716|11:46:19.988546|S|100|33.7|0|100
C|HODL|20250716|11:46:19.989142|S|100|33.7|0|100
C|HODL|20250716|11:47:27.196877|S|300|33.73|0|300
C|HODL|20250716|11:47:44.681705|S|100|33.73|0|100
C|HODL|20250716|11:48:57.789673|S|100|33.75|0|100
C|HODL|20250716|11:51:04.526458|S|50|33.77|0|50
C|HODL|20250716|11:55:14.272198|S|100|33.8|0|100
C|HODL|20250716|11:55:14.628118|S|100|33.8|0|100
C|HODL|20250716|11:55:20.877357|S|200|33.83|0|200
C|HODL|20250716|11:55:20.898694|S|100|33.83|0|100
C|HODL|20250716|11:55:24.571449|S|100|33.82|0|100
C|HODL|20250716|11:55:30.101233|S|100|33.83|0|100
C|HODL|20250716|11:55:46.668363|S|400|33.755|0|400
C|HODL|20250716|11:55:47.620402|S|100|33.73|0|100
C|HODL|20250716|11:56:08.207913|S|300|33.71|0|300
C|HODL|20250716|11:56:34.475143|S|94|33.76|0|94
C|HODL|20250716|11:57:07.066978|S|100|33.74|0|100
C|HODL|20250716|11:57:17.192016|S|100|33.73|0|100
C|HODL|20250716|11:57:22.751598|S|36|33.69|0|36
C|HODL|20250716|11:57:31.936415|S|100|33.71|0|100
C|HODL|20250716|12:02:04.141470|S|100|33.68|0|100
C|HODL|20250716|12:02:08.060789|S|100|33.68|0|100
C|HODL|20250716|12:02:13.735358|S|100|33.66|0|100
C|HODL|20250716|12:03:21.420045|S|100|33.68|0|100
C|HODL|20250716|12:03:21.426840|S|200|33.67|0|200
C|HODL|20250716|12:30:05.065448|S|17|33.73|0|17
C|HODL|20250716|12:32:19.022553|S|100|33.78|0|100
C|HODL|20250716|12:36:27.709667|S|100|33.69|0|100
C|HODL|20250716|12:52:54.279334|S|100|33.76|0|100
C|HODL|20250716|13:04:19.014558|S|82|33.77|0|82
C|HODL|20250716|13:27:51.865192|S|200|33.86|0|200
C|HODL|20250716|13:44:36.593643|S|100|33.76|0|100
C|HODL|20250716|13:50:56.045397|S|200|33.75|0|200
C|HODL|20250716|13:50:56.046046|S|36|33.74|0|36
C|HODL|20250716|13:50:56.046233|S|13|33.74|0|13
C|HODL|20250716|13:50:56.046819|S|200|33.74|0|200
C|HODL|20250716|14:03:13.444404|S|100|33.68|0|100
C|HODL|20250716|14:22:26.172206|S|100|33.76|0|100
C|HODL|20250716|14:26:35.889329|S|100|33.73|0|100
C|HODL|20250716|14:33:10.875182|S|100|33.83|0|100
C|HODL|20250716|14:47:41.175253|S|100|33.92|0|100
C|HODL|20250716|14:57:59.405676|S|100|33.86|0|100
C|HODL|20250716|14:59:07.597003|S|389|33.86|0|389
C|HODL|20250716|15:01:25.913253|S|100|33.87|0|100
C|HODL|20250716|15:07:30.758462|S|46|33.8|0|46
C|HODL|20250716|15:07:30.758462|S|54|33.8|0|54
C|HODL|20250716|15:10:42.234197|S|100|33.79|0|100
C|HODL|20250716|15:12:30.573621|S|100|33.75|0|100
C|HODL|20250716|15:17:56.241078|S|100|33.76|0|100
C|HODL|20250716|15:21:30.097974|S|99|33.77|0|99
C|HODL|20250716|15:30:01.101537|S|100|33.74|0|100
C|HODL|20250716|15:30:08.894695|S|100|33.72|0|100
C|HODL|20250716|15:30:29.991993|S|100|33.71|0|100
C|HODL|20250716|15:30:30.056350|S|300|33.71|0|300
C|HODL|20250716|15:38:35.388029|S|100|33.66|0|100
C|HODL|20250716|15:49:05.001665|S|88|33.73|0|88
C|HODL|20250716|15:49:05.001665|S|300|33.73|0|300
C|HODL|20250716|15:51:59.119795|S|100|33.76|0|100
C|HODL|20250716|15:54:19.209694|S|100|33.77|0|100
C|HODL|20250716|15:56:19.023955|S|600|33.74|0|600
C|HODL|20250716|15:56:42.206280|S|100|33.74|0|100
C|HODL|20250716|15:58:02.714833|S|200|33.75|0|200
C|HODL|20250716|15:59:38.482119|S|100|33.78|0|100
C|HODL|20250716|15:59:40.010373|S|200|33.78|0|200
C|HOFT|20250716|10:28:09.351901|S|8|10.985|0|8
C|HOFT|20250716|10:54:54.510194|S|1|10.93|0|1
C|HOFT|20250716|13:52:52.538958|S|21|10.95|0|21
C|HOFT|20250716|15:21:04.623310|S|2|10.96|0|2
C|HOFT|20250716|15:21:04.623310|S|1|10.96|0|1
C|HOFT|20250716|15:55:20.006645|S|21|10.84|0|21
C|HOFT|20250716|15:56:04.705369|S|33|10.84|0|33
C|HOFT|20250716|15:56:04.705370|S|18|10.84|0|18
C|HOG|20250716|10:11:35.961328|S|100|23.94|0|100
C|HOG|20250716|10:24:59.839496|S|50|24.06|0|50
C|HOG|20250716|10:24:59.839560|S|50|24.06|0|50
C|HOG|20250716|10:27:17.142224|S|100|24.01|0|100
C|HOG|20250716|10:27:54.901209|S|50|24.015|0|50
C|HOG|20250716|10:35:11.928964|S|100|23.925|0|100
C|HOG|20250716|10:37:58.173483|S|50|23.83|0|50
C|HOG|20250716|10:37:58.173557|S|50|23.83|0|50
C|HOG|20250716|10:37:58.173769|S|50|23.83|0|50
C|HOG|20250716|11:20:00.334986|S|50|23.765|0|50
C|HOG|20250716|11:20:00.335050|S|50|23.765|0|50
C|HOG|20250716|11:28:06.734529|S|100|23.735|0|100
C|HOG|20250716|11:33:02.896932|S|100|23.71|0|100
C|HOG|20250716|11:48:48.681178|S|50|23.7|0|50
C|HOG|20250716|11:48:48.681243|S|50|23.7|0|50
C|HOG|20250716|11:58:54.766138|S|50|23.845|0|50
C|HOG|20250716|11:59:49.013198|S|50|23.815|0|50
C|HOG|20250716|12:21:32.149604|S|75|23.75|0|75
C|HOG|20250716|12:22:00.739605|S|50|23.76|0|50
C|HOG|20250716|12:59:04.594680|S|100|23.87|0|100
C|HOG|20250716|13:07:05.063593|S|110|23.845|0|110
C|HOG|20250716|13:30:06.638095|S|75|23.9|0|75
C|HOG|20250716|13:49:01.144968|S|75|23.94|0|75
C|HOG|20250716|15:37:28.362074|S|50|23.945|0|50
C|HOG|20250716|15:37:28.362146|S|50|23.945|0|50
C|HOG|20250716|15:59:35.935692|S|100|23.88|0|100
C|HOG|20250716|15:59:41.516082|S|2|23.885|0|2
C|HOG|20250716|15:59:43.153088|S|18|23.885|0|18
C|HOG|20250716|15:59:43.437988|S|4|23.885|0|4
C|HOG|20250716|15:59:43.437988|S|80|23.885|0|80
C|HOG|20250716|15:59:43.438246|S|196|23.885|0|196
C|HOG|20250716|15:59:43.438246|S|4|23.89|0|4
C|HOG|20250716|15:59:43.438303|S|96|23.89|0|96
C|HOG|20250716|15:59:46.220474|S|10|23.89|0|10
C|HOG|20250716|15:59:48.202217|S|1|23.91|0|1
C|HOG|20250716|15:59:48.202272|S|199|23.91|0|199
C|HOG|20250716|15:59:48.666769|S|3|23.9|0|3
C|HOG|20250716|15:59:49.374606|S|53|23.895|0|53
C|HOG|20250716|15:59:49.492187|S|81|23.895|0|81
C|HOG|20250716|15:59:50.310394|S|34|23.895|0|34
C|HOG|20250716|15:59:50.443302|S|1|23.895|0|1
C|HOG|20250716|15:59:50.696583|S|12|23.895|0|12
C|HOG|20250716|15:59:51.638120|S|6|23.9|0|6
C|HOG|20250716|15:59:52.035733|S|41|23.9|0|41
C|HOG|20250716|15:59:53.303825|S|64|23.9|0|64
C|HOLO|20250716|09:30:29.373130|S|110|5.88|0|110
C|HOLO|20250716|09:30:29.373268|S|100|5.88|0|100
C|HOLO|20250716|09:33:08.233399|S|100|5.825|0|100
C|HOLO|20250716|09:33:28.535556|S|100|5.87|0|100
C|HOLO|20250716|09:50:53.930879|S|100|5.715|0|100
C|HOLO|20250716|09:56:27.128851|S|100|5.575|0|100
C|HOLO|20250716|09:57:25.515826|S|9|5.57|0|9
C|HOLO|20250716|10:13:40.952869|S|100|5.59|0|100
C|HOLO|20250716|10:24:34.427785|S|2|5.55|0|2
C|HOLO|20250716|10:48:24.011938|S|40|5.465|0|40
C|HOLO|20250716|11:10:12.569906|S|8|5.56|0|8
C|HOLO|20250716|11:58:52.042662|S|100|5.5|0|100
C|HOLO|20250716|11:58:52.042687|S|100|5.5|0|100
C|HOLO|20250716|12:07:29.880956|S|100|5.51|0|100
C|HOLO|20250716|12:09:40.629758|S|100|5.51|0|100
C|HOLO|20250716|12:24:12.193032|S|100|5.58|0|100
C|HOLO|20250716|12:34:29.105092|S|100|5.59|0|100
C|HOLO|20250716|13:03:08.812773|S|22|5.62|0|22
C|HOLO|20250716|13:17:50.036709|S|100|5.69|0|100
C|HOLO|20250716|14:15:36.457253|E|2|5.53|0|2
C|HOLO|20250716|14:34:26.163451|S|100|5.57|0|100
C|HOLO|20250716|14:51:13.469919|E|100|5.595|0|100
C|HOLO|20250716|15:06:49.153106|S|100|5.61|0|100
C|HOLO|20250716|15:38:13.055753|E|100|5.58|0|100
C|HOLO|20250716|15:56:45.418079|S|100|5.61|0|100
C|HOLX|20250716|09:31:16.575150|S|38|63.51|0|38
C|HOLX|20250716|09:31:16.575259|S|38|63.51|0|38
C|HOLX|20250716|09:31:16.575374|S|24|63.51|0|24
C|HOLX|20250716|09:36:19.169731|S|38|63.475|0|38
C|HOLX|20250716|09:36:19.169806|S|38|63.475|0|38
C|HOLX|20250716|09:36:19.169875|S|24|63.475|0|24
C|HOLX|20250716|10:11:10.774352|S|100|63.71|0|100
C|HOLX|20250716|10:11:52.111948|S|109|63.72|0|109
C|HOLX|20250716|10:16:19.428497|S|100|63.76|0|100
C|HOLX|20250716|10:27:39.778703|S|64|63.89|0|64
C|HOLX|20250716|10:28:09.402665|S|100|63.89|0|100
C|HOLX|20250716|11:12:33.242228|S|10|64.165|0|10
C|HOLX|20250716|11:55:16.765709|S|10|64.01|0|10
C|HOLX|20250716|12:18:48.383600|S|10|63.85|0|10
C|HOLX|20250716|14:08:40.913291|S|10|63.85|0|10
C|HOLX|20250716|14:09:05.868054|S|16|63.85|0|16
C|HOLX|20250716|14:14:47.187548|S|10|63.79|0|10
C|HOLX|20250716|14:50:58.295967|S|10|63.91|0|10
C|HOLX|20250716|15:37:10.049266|S|1|63.78|0|1
C|HOLX|20250716|15:48:11.344173|S|10|63.93|0|10
C|HOLX|20250716|15:56:03.881016|S|10|63.89|0|10
C|HOLX|20250716|15:56:04.514798|S|90|63.89|0|90
C|HOLX|20250716|15:56:30.644884|S|10|63.91|0|10
C|HOLX|20250716|15:57:15.729937|S|2|63.88|0|2
C|HOLX|20250716|15:57:15.730585|S|10|63.88|0|10
C|HOLX|20250716|15:58:36.408858|S|85|63.85|0|85
C|HOLX|20250716|15:58:50.441190|S|10|63.85|0|10
C|HOLX|20250716|15:59:22.275195|S|1|63.85|0|1
C|HOMB|20250716|10:06:04.870281|S|28|28.48|0|28
C|HOMB|20250716|10:06:04.870805|S|32|28.48|0|32
C|HOMB|20250716|10:31:47.611777|S|75|28.45|0|75
C|HOMB|20250716|15:48:43.245819|S|100|28.58|0|100
C|HOMB|20250716|15:49:09.745982|S|50|28.585|0|50
C|HOMB|20250716|15:51:43.124482|S|97|28.49|0|97
C|HOMB|20250716|15:56:18.681018|S|4|28.46|0|4
C|HOMB|20250716|15:59:14.469276|S|62|28.505|0|62
C|HOMB|20250716|15:59:24.102647|S|100|28.51|0|100
C|HOMB|20250716|15:59:47.174731|S|11|28.52|0|11
C|HOMB|20250716|15:59:50.473342|S|1|28.52|0|1
C|HOMB|20250716|15:59:58.035999|S|100|28.51|0|100
C|HOMZ|20250716|13:34:02.992017|S|77|43.73|0|77
C|HOMZ|20250716|14:05:08.088997|S|100|43.87|0|100
C|HOMZ|20250716|15:59:46.594745|S|148|43.99|0|148
C|HON|20250716|09:32:14.613594|S|1|235.89|0|1
C|HON|20250716|09:34:37.235995|S|38|235.65|0|38
C|HON|20250716|09:34:37.236078|S|37|235.65|0|37
C|HON|20250716|09:41:02.381627|S|37|234.905|0|37
C|HON|20250716|09:50:50.265937|S|9|234.9|0|9
C|HON|20250716|09:51:21.609985|S|8|235.23|0|8
C|HON|20250716|09:51:31.513399|S|1|235.32|0|1
C|HON|20250716|09:51:37.000256|S|4|235.21|0|4
C|HON|20250716|09:51:49.064679|S|3|235.21|0|3
C|HON|20250716|09:55:44.439600|S|1|235.65|0|1
C|HON|20250716|09:55:47.731788|S|1|235.65|0|1
C|HON|20250716|09:56:39.673295|S|13|235.48|0|13
C|HON|20250716|09:56:54.147292|S|4|235.49|0|4
C|HON|20250716|09:56:54.147292|S|3|235.49|0|3
C|HON|20250716|09:56:54.147292|S|13|235.49|0|13
C|HON|20250716|09:57:58.441364|S|5|235.33|0|5
C|HON|20250716|10:04:20.001594|S|4|234.8|0|4
C|HON|20250716|10:04:20.001594|S|10|234.8|0|10
C|HON|20250716|10:04:20.002089|S|8|234.86|0|8
C|HON|20250716|10:04:42.156468|S|10|234.91|0|10
C|HON|20250716|10:05:00.021016|S|9|234.92|0|9
C|HON|20250716|10:05:00.021016|S|6|234.92|0|6
C|HON|20250716|10:12:41.942550|S|5|234.89|0|5
C|HON|20250716|10:13:01.067099|S|30|234.92|0|30
C|HON|20250716|10:15:12.351318|S|1|234.92|0|1
C|HON|20250716|10:44:19.200021|S|30|234.63|0|30
C|HON|20250716|10:51:10.311878|S|100|234.85|0|100
C|HON|20250716|10:51:15.492284|S|43|234.86|0|43
C|HON|20250716|10:53:39.657460|S|80|234.91|0|80
C|HON|20250716|10:54:43.451057|S|1|234.49|0|1
C|HON|20250716|11:13:08.918048|S|1|234.68|0|1
C|HON|20250716|11:14:22.584596|S|78|234.69|0|78
C|HON|20250716|11:14:22.584619|S|2|234.68|0|2
C|HON|20250716|11:14:22.584619|S|22|234.69|0|22
C|HON|20250716|11:14:22.584619|S|30|234.68|0|30
C|HON|20250716|11:14:22.584619|S|24|234.68|0|24
C|HON|20250716|11:14:22.585339|S|22|234.68|0|22
C|HON|20250716|11:16:55.464867|S|3|233.885|0|3
C|HON|20250716|11:17:04.127173|S|100|233.7|0|100
C|HON|20250716|11:23:02.128894|S|38|233.34|0|38
C|HON|20250716|11:55:03.471452|S|100|234.08|0|100
C|HON|20250716|13:52:23.334891|S|100|235.7|0|100
C|HON|20250716|14:13:10.556158|S|1|235.34|0|1
C|HON|20250716|14:37:28.870804|S|6|235.66|0|6
C|HON|20250716|15:30:02.518941|S|100|236.4|0|100
C|HON|20250716|15:48:36.765172|S|100|236.67|0|100
C|HON|20250716|15:57:24.842353|S|100|236.94|0|100
C|HON|20250716|15:57:59.020151|S|49|236.95|0|49
C|HONE|20250716|09:30:06.506004|S|44|11.92|0|44
C|HONE|20250716|10:26:53.174619|S|100|11.95|0|100
C|HONE|20250716|10:36:54.976868|S|100|11.92|0|100
C|HONE|20250716|10:54:02.509342|S|100|11.965|0|100
C|HONE|20250716|11:16:30.404467|S|100|11.88|0|100
C|HONE|20250716|11:20:33.614865|S|100|11.86|0|100
C|HONE|20250716|11:36:08.466527|S|100|11.8|0|100
C|HONE|20250716|12:01:31.184574|S|100|11.9|0|100
C|HONE|20250716|12:08:57.224909|S|100|11.87|0|100
C|HONE|20250716|12:42:32.211416|S|44|11.9|0|44
C|HONE|20250716|12:44:54.539386|S|100|11.9|0|100
C|HONE|20250716|12:51:55.079097|S|100|11.92|0|100
C|HONE|20250716|15:00:06.316463|S|100|11.99|0|100
C|HONE|20250716|15:13:24.199417|S|100|11.995|0|100
C|HONE|20250716|15:31:37.903708|S|100|11.99|0|100
C|HONE|20250716|15:48:26.091587|S|13|11.99|0|13
C|HONE|20250716|15:51:27.268761|S|18|11.95|0|18
C|HONE|20250716|15:56:40.787864|S|16|11.95|0|16
C|HONE|20250716|15:57:20.649952|S|10|11.95|0|10
C|HONE|20250716|15:57:59.004713|S|15|11.96|0|15
C|HONE|20250716|15:59:50.325204|S|18|11.98|0|18
C|HONE|20250716|15:59:50.879960|S|82|11.98|0|82
C|HONE|20250716|15:59:50.879961|S|18|11.98|0|18
C|HONE|20250716|15:59:51.471690|S|18|11.98|0|18
C|HONE|20250716|15:59:52.801617|S|29|11.98|0|29
C|HONE|20250716|15:59:54.186735|S|9|11.98|0|9
C|HONE|20250716|15:59:54.584269|S|153|11.98|0|153
C|HOOD|20250716|09:30:04.419584|S|100|99.865|0|100
C|HOOD|20250716|09:30:09.315543|S|11|99.97|0|11
C|HOOD|20250716|09:30:09.315554|S|11|99.97|0|11
C|HOOD|20250716|09:30:10.100804|S|100|100.01|0|100
C|HOOD|20250716|09:30:13.248826|S|100|99.94|0|100
C|HOOD|20250716|09:30:25.561534|S|57|99.81|0|57
C|HOOD|20250716|09:31:07.161290|S|100|100.51|0|100
C|HOOD|20250716|09:31:39.394246|S|7|100.4|0|7
C|HOOD|20250716|09:31:46.169137|S|50|101.02|0|50
C|HOOD|20250716|09:31:48.521584|S|100|100.945|0|100
C|HOOD|20250716|09:31:56.474583|S|14|100.93|0|14
C|HOOD|20250716|09:31:56.474597|S|100|100.93|0|100
C|HOOD|20250716|09:31:56.474597|S|14|100.93|0|14
C|HOOD|20250716|09:31:56.531760|S|100|100.865|0|100
C|HOOD|20250716|09:32:34.164503|S|100|101.45|0|100
C|HOOD|20250716|09:32:39.567177|S|100|101.57|0|100
C|HOOD|20250716|09:32:46.904207|S|15|101.96|0|15
C|HOOD|20250716|09:32:47.694244|S|40|101.95|0|40
C|HOOD|20250716|09:32:47.825004|S|100|101.87|0|100
C|HOOD|20250716|09:32:48.954431|S|28|101.86|0|28
C|HOOD|20250716|09:32:49.586005|S|100|101.77|0|100
C|HOOD|20250716|09:32:54.585253|S|100|101.51|0|100
C|HOOD|20250716|09:32:54.585319|S|50|101.51|0|50
C|HOOD|20250716|09:32:56.830139|S|5|101.53|0|5
C|HOOD|20250716|09:33:04.983277|S|100|101.535|0|100
C|HOOD|20250716|09:33:05.270996|S|23|101.7|0|23
C|HOOD|20250716|09:33:05.271046|S|23|101.7|0|23
C|HOOD|20250716|09:33:21.688954|S|100|102.09|0|100
C|HOOD|20250716|09:33:40.981087|S|5|102.31|0|5
C|HOOD|20250716|09:33:40.981087|S|5|102.31|0|5
C|HOOD|20250716|09:33:55.141107|S|100|102.08|0|100
C|HOOD|20250716|09:35:01.485617|S|150|102.55|0|150
C|HOOD|20250716|09:35:01.779397|S|15|102.54|0|15
C|HOOD|20250716|09:35:15.494745|S|100|102.52|0|100
C|HOOD|20250716|09:37:54.174573|S|100|101.83|0|100
C|HOOD|20250716|09:38:54.156976|S|28|101.72|0|28
C|HOOD|20250716|09:39:29.013288|S|100|101.86|0|100
C|HOOD|20250716|09:40:12.768068|S|100|102.28|0|100
C|HOOD|20250716|09:40:37.988578|S|10|102.26|0|10
C|HOOD|20250716|09:41:19.053743|S|20|102.125|0|20
C|HOOD|20250716|09:41:40.246390|S|100|102.02|0|100
C|HOOD|20250716|09:42:45.617822|S|5|101.79|0|5
C|HOOD|20250716|09:43:00.709495|S|12|101.8|0|12
C|HOOD|20250716|09:43:04.288232|S|12|101.73|0|12
C|HOOD|20250716|09:44:24.485124|S|11|101.53|0|11
C|HOOD|20250716|09:44:25.157008|S|11|101.53|0|11
C|HOOD|20250716|09:45:34.978195|S|8|101.67|0|8
C|HOOD|20250716|09:47:33.143989|S|9|102.03|0|9
C|HOOD|20250716|09:47:48.164123|S|46|102.33|0|46
C|HOOD|20250716|09:48:05.009320|S|100|102.3|0|100
C|HOOD|20250716|09:51:11.765334|S|100|101.6|0|100
C|HOOD|20250716|09:52:00.693839|S|1|101.32|0|1
C|HOOD|20250716|09:52:24.951257|S|2|101.41|0|2
C|HOOD|20250716|09:53:02.881705|S|62|101.73|0|62
C|HOOD|20250716|09:53:26.781732|S|100|101.97|0|100
C|HOOD|20250716|09:54:17.477016|S|8|101.29|0|8
C|HOOD|20250716|09:57:02.965906|S|9|101.66|0|9
C|HOOD|20250716|09:57:49.607135|S|5|101.53|0|5
C|HOOD|20250716|09:57:49.607135|S|5|101.53|0|5
C|HOOD|20250716|09:57:49.607135|S|90|101.54|0|90
C|HOOD|20250716|09:57:50.588389|S|100|101.39|0|100
C|HOOD|20250716|09:58:03.761300|S|5|101.59|0|5
C|HOOD|20250716|10:00:17.996224|S|5|101.63|0|5
C|HOOD|20250716|10:00:36.308131|S|2|101.9|0|2
C|HOOD|20250716|10:01:52.795986|S|15|101.86|0|15
C|HOOD|20250716|10:02:40.370855|S|17|101.98|0|17
C|HOOD|20250716|10:03:10.829337|S|100|102.15|0|100
C|HOOD|20250716|10:03:47.252829|S|12|102.06|0|12
C|HOOD|20250716|10:08:58.779229|S|19|102.65|0|19
C|HOOD|20250716|10:09:55.123063|S|86|102.91|0|86
C|HOOD|20250716|10:10:02.435158|S|100|102.935|0|100
C|HOOD|20250716|10:10:02.721695|S|100|102.89|0|100
C|HOOD|20250716|10:10:18.052749|S|50|102.9|0|50
C|HOOD|20250716|10:10:21.341963|S|68|103|0|68
C|HOOD|20250716|10:10:21.341963|S|100|103.01|0|100
C|HOOD|20250716|10:12:59.287691|S|22|103.36|0|22
C|HOOD|20250716|10:14:20.140559|S|21|103.29|0|21
C|HOOD|20250716|10:15:58.054550|S|168|103.13|0|168
C|HOOD|20250716|10:16:03.527602|S|150|103.015|0|150
C|HOOD|20250716|10:18:13.870311|S|184|103.07|0|184
C|HOOD|20250716|10:18:13.870322|S|100|103.07|0|100
C|HOOD|20250716|10:18:13.870376|S|100|103.07|0|100
C|HOOD|20250716|10:18:25.594813|S|37|103.27|0|37
C|HOOD|20250716|10:19:49.642596|S|39|103.535|0|39
C|HOOD|20250716|10:19:49.642656|S|61|103.535|0|61
C|HOOD|20250716|10:19:57.117832|S|100|103.615|0|100
C|HOOD|20250716|10:20:02.663840|S|22|103.73|0|22
C|HOOD|20250716|10:20:03.975244|S|100|103.67|0|100
C|HOOD|20250716|10:20:04.009378|S|13|103.5|0|13
C|HOOD|20250716|10:20:04.009391|S|13|103.5|0|13
C|HOOD|20250716|10:21:30.599953|S|74|103.44|0|74
C|HOOD|20250716|10:21:35.574401|S|100|103.46|0|100
C|HOOD|20250716|10:21:47.730843|S|4|103.3|0|4
C|HOOD|20250716|10:22:07.636816|S|100|103.355|0|100
C|HOOD|20250716|10:22:13.279804|S|100|103.39|0|100
C|HOOD|20250716|10:23:26.860187|S|10|103.62|0|10
C|HOOD|20250716|10:26:18.405170|S|100|103.385|0|100
C|HOOD|20250716|10:27:29.440516|S|5|103.35|0|5
C|HOOD|20250716|10:27:29.440572|S|100|103.35|0|100
C|HOOD|20250716|10:27:29.440584|S|29|103.35|0|29
C|HOOD|20250716|10:28:11.039516|S|100|103.51|0|100
C|HOOD|20250716|10:30:29.216488|S|100|103.505|0|100
C|HOOD|20250716|10:30:40.410188|S|100|103.61|0|100
C|HOOD|20250716|10:31:31.020821|S|12|103.87|0|12
C|HOOD|20250716|10:31:31.020845|S|12|103.87|0|12
C|HOOD|20250716|10:32:43.634380|S|12|103.77|0|12
C|HOOD|20250716|10:32:43.634380|S|100|103.77|0|100
C|HOOD|20250716|10:32:43.634405|S|38|103.77|0|38
C|HOOD|20250716|10:33:35.467320|S|14|103.79|0|14
C|HOOD|20250716|10:38:32.283934|S|100|103.45|0|100
C|HOOD|20250716|10:39:23.281678|S|19|103.42|0|19
C|HOOD|20250716|10:39:23.736439|S|100|103.455|0|100
C|HOOD|20250716|10:40:13.453439|S|100|103.26|0|100
C|HOOD|20250716|10:44:10.925376|S|56|103.74|0|56
C|HOOD|20250716|10:44:10.925442|S|44|103.74|0|44
C|HOOD|20250716|10:44:16.378609|S|6|103.875|0|6
C|HOOD|20250716|10:48:03.393742|S|2|103.9|0|2
C|HOOD|20250716|10:50:01.075520|S|225|104.03|0|225
C|HOOD|20250716|10:52:11.114235|S|100|103.98|0|100
C|HOOD|20250716|10:52:11.114369|S|522|103.98|0|522
C|HOOD|20250716|10:54:04.432653|S|100|103.54|0|100
C|HOOD|20250716|10:54:04.707426|S|100|103.58|0|100
C|HOOD|20250716|10:54:08.895852|S|5|103.51|0|5
C|HOOD|20250716|10:54:08.895852|S|5|103.51|0|5
C|HOOD|20250716|10:54:14.567359|S|100|103.49|0|100
C|HOOD|20250716|10:55:38.119413|S|11|103.44|0|11
C|HOOD|20250716|10:55:38.142282|S|11|103.48|0|11
C|HOOD|20250716|10:55:38.142322|S|11|103.48|0|11
C|HOOD|20250716|10:55:38.142338|S|11|103.48|0|11
C|HOOD|20250716|10:55:38.172144|S|100|103.46|0|100
C|HOOD|20250716|11:00:49.728787|S|100|103.195|0|100
C|HOOD|20250716|11:01:53.316935|S|5|103.29|0|5
C|HOOD|20250716|11:02:41.990979|S|100|103.2|0|100
C|HOOD|20250716|11:02:41.991059|S|41|103.2|0|41
C|HOOD|20250716|11:02:41.991059|S|10|103.21|0|10
C|HOOD|20250716|11:04:32.267965|S|106|103.25|0|106
C|HOOD|20250716|11:05:21.930735|S|31|103.14|0|31
C|HOOD|20250716|11:05:25.748042|S|31|103.15|0|31
C|HOOD|20250716|11:06:11.841269|S|100|103.4|0|100
C|HOOD|20250716|11:06:11.841339|S|100|103.4|0|100
C|HOOD|20250716|11:06:16.815998|S|100|103.45|0|100
C|HOOD|20250716|11:06:16.816056|S|100|103.45|0|100
C|HOOD|20250716|11:07:12.590801|S|20|103.45|0|20
C|HOOD|20250716|11:07:12.590801|S|80|103.46|0|80
C|HOOD|20250716|11:07:12.590801|S|5|103.45|0|5
C|HOOD|20250716|11:07:12.590801|S|100|103.45|0|100
C|HOOD|20250716|11:08:04.782522|S|100|103.43|0|100
C|HOOD|20250716|11:08:15.812392|S|100|103.31|0|100
C|HOOD|20250716|11:08:24.246824|S|100|103.14|0|100
C|HOOD|20250716|11:08:24.246843|S|100|103.14|0|100
C|HOOD|20250716|11:08:24.246895|S|100|103.14|0|100
C|HOOD|20250716|11:08:24.246950|S|100|103.14|0|100
C|HOOD|20250716|11:08:24.246981|S|100|103.14|0|100
C|HOOD|20250716|11:08:24.247008|S|16|103.14|0|16
C|HOOD|20250716|11:08:24.591173|S|156|103.14|0|156
C|HOOD|20250716|11:09:36.699976|S|20|103.14|0|20
C|HOOD|20250716|11:09:36.700070|S|100|103.14|0|100
C|HOOD|20250716|11:09:39.371614|S|385|103.14|0|385
C|HOOD|20250716|11:09:47.489583|S|30|103.13|0|30
C|HOOD|20250716|11:10:56.781900|S|124|103|0|124
C|HOOD|20250716|11:16:26.186720|S|62|102.68|0|62
C|HOOD|20250716|11:16:26.186842|S|15|102.68|0|15
C|HOOD|20250716|11:17:00.043204|S|100|102.5|0|100
C|HOOD|20250716|11:18:41.241044|S|202|102.52|0|202
C|HOOD|20250716|11:20:42.074684|S|100|102.285|0|100
C|HOOD|20250716|11:24:51.254486|S|100|102.02|0|100
C|HOOD|20250716|11:25:18.340138|S|100|102.335|0|100
C|HOOD|20250716|11:25:27.306126|S|100|102.36|0|100
C|HOOD|20250716|11:26:01.872470|S|10|102.365|0|10
C|HOOD|20250716|11:26:14.080132|S|27|102.41|0|27
C|HOOD|20250716|11:27:22.775369|S|5|102.43|0|5
C|HOOD|20250716|11:27:28.349887|S|100|102.425|0|100
C|HOOD|20250716|11:27:56.802608|S|133|102.425|0|133
C|HOOD|20250716|11:30:16.122724|S|100|102.42|0|100
C|HOOD|20250716|11:30:16.122741|S|25|102.42|0|25
C|HOOD|20250716|11:30:16.122741|S|100|102.42|0|100
C|HOOD|20250716|11:34:07.434301|S|100|101.885|0|100
C|HOOD|20250716|11:35:09.708643|S|50|101.55|0|50
C|HOOD|20250716|11:36:43.326491|S|150|101.26|0|150
C|HOOD|20250716|11:37:03.065072|S|13|101.14|0|13
C|HOOD|20250716|11:37:03.667530|S|13|101.16|0|13
C|HOOD|20250716|11:39:49.500669|S|20|101.24|0|20
C|HOOD|20250716|11:39:49.500697|S|5|101.245|0|5
C|HOOD|20250716|11:39:49.500697|S|5|101.245|0|5
C|HOOD|20250716|11:40:44.319867|S|99|101.395|0|99
C|HOOD|20250716|11:47:14.179672|E|29|102.08|0|29
C|HOOD|20250716|11:48:13.704424|S|100|102.21|0|100
C|HOOD|20250716|11:49:16.104985|S|10|102.4|0|10
C|HOOD|20250716|11:51:11.856439|S|20|102.33|0|20
C|HOOD|20250716|11:51:15.174465|S|25|102.27|0|25
C|HOOD|20250716|11:51:58.485477|S|1|101.99|0|1
C|HOOD|20250716|11:51:59.329883|S|20|101.98|0|20
C|HOOD|20250716|11:54:44.618341|S|160|101.575|0|160
C|HOOD|20250716|11:54:44.633426|S|160|101.575|0|160
C|HOOD|20250716|11:57:51.609959|S|9|102.37|0|9
C|HOOD|20250716|11:58:01.005091|S|15|102.34|0|15
C|HOOD|20250716|11:58:01.005092|S|95|102.34|0|95
C|HOOD|20250716|11:58:01.005123|S|20|102.37|0|20
C|HOOD|20250716|11:58:01.005185|S|80|102.37|0|80
C|HOOD|20250716|12:00:02.445269|S|1|102.35|0|1
C|HOOD|20250716|12:01:53.714223|S|110|102.51|0|110
C|HOOD|20250716|12:10:04.623672|S|168|102.83|0|168
C|HOOD|20250716|12:16:06.824077|S|396|103|0|396
C|HOOD|20250716|12:16:06.824099|S|204|103|0|204
C|HOOD|20250716|12:16:06.824100|S|100|103|0|100
C|HOOD|20250716|12:16:24.780999|S|59|102.97|0|59
C|HOOD|20250716|12:16:40.667568|S|110|102.915|0|110
C|HOOD|20250716|12:16:48.472934|S|25|102.93|0|25
C|HOOD|20250716|12:16:59.794257|S|100|102.955|0|100
C|HOOD|20250716|12:27:11.278485|S|100|102.335|0|100
C|HOOD|20250716|12:28:09.388735|S|5|102.41|0|5
C|HOOD|20250716|12:29:37.982730|S|1|102.49|0|1
C|HOOD|20250716|13:03:21.607912|S|5|103.05|0|5
C|HOOD|20250716|13:03:21.608636|S|2|103.05|0|2
C|HOOD|20250716|13:17:31.321475|S|110|103.225|0|110
C|HOOD|20250716|13:23:33.261914|S|168|103.57|0|168
C|HOOD|20250716|13:28:46.191412|S|5|103.83|0|5
C|HOOD|20250716|13:29:27.554515|S|100|103.85|0|100
C|HOOD|20250716|13:34:13.567010|S|2|103.99|0|2
C|HOOD|20250716|13:37:28.811336|S|5|103.96|0|5
C|HOOD|20250716|13:40:04.891464|S|12|103.68|0|12
C|HOOD|20250716|13:43:23.364171|S|110|103.315|0|110
C|HOOD|20250716|13:48:31.820532|S|2|103.49|0|2
C|HOOD|20250716|14:00:43.470015|S|1|103.3|0|1
C|HOOD|20250716|14:01:24.906918|S|120|103.365|0|120
C|HOOD|20250716|14:05:29.464291|S|1|103.6|0|1
C|HOOD|20250716|14:12:56.358520|S|15|103.68|0|15
C|HOOD|20250716|14:13:17.782378|S|52|103.7|0|52
C|HOOD|20250716|14:13:17.784113|S|15|103.69|0|15
C|HOOD|20250716|14:18:19.668162|S|23|104.18|0|23
C|HOOD|20250716|14:26:03.269429|S|5|104.31|0|5
C|HOOD|20250716|14:36:19.456444|S|11|104.24|0|11
C|HOOD|20250716|14:38:02.311812|S|20|103.98|0|20
C|HOOD|20250716|14:40:43.182325|S|9|104.02|0|9
C|HOOD|20250716|14:40:44.645376|S|47|104|0|47
C|HOOD|20250716|14:40:44.645552|S|120|104.01|0|120
C|HOOD|20250716|14:49:51.327332|S|120|104.08|0|120
C|HOOD|20250716|14:49:56.156986|S|106|104.11|0|106
C|HOOD|20250716|14:52:15.797533|S|120|103.885|0|120
C|HOOD|20250716|14:52:48.713485|S|13|103.82|0|13
C|HOOD|20250716|15:02:58.849994|S|100|104.075|0|100
C|HOOD|20250716|15:02:58.849994|S|200|104.07|0|200
C|HOOD|20250716|15:03:41.368549|S|130|104.075|0|130
C|HOOD|20250716|15:10:29.710988|S|10|103.91|0|10
C|HOOD|20250716|15:16:02.671464|S|25|104.195|0|25
C|HOOD|20250716|15:16:04.070880|S|75|104.2|0|75
C|HOOD|20250716|15:16:19.038645|S|100|104.14|0|100
C|HOOD|20250716|15:16:24.210542|S|100|104.12|0|100
C|HOOD|20250716|15:17:24.734817|S|140|104.03|0|140
C|HOOD|20250716|15:19:28.098956|S|20|103.95|0|20
C|HOOD|20250716|15:19:28.099074|S|80|103.95|0|80
C|HOOD|20250716|15:21:04.027093|S|34|103.9|0|34
C|HOOD|20250716|15:23:06.162092|S|5|104.09|0|5
C|HOOD|20250716|15:24:42.659062|S|100|104.22|0|100
C|HOOD|20250716|15:24:49.477941|S|150|104.205|0|150
C|HOOD|20250716|15:31:21.087551|S|160|104.3|0|160
C|HOOD|20250716|15:31:49.970932|S|5|104.24|0|5
C|HOOD|20250716|15:34:22.718930|S|50|104.44|0|50
C|HOOD|20250716|15:34:25.254336|S|200|104.435|0|200
C|HOOD|20250716|15:35:21.708682|E|11|104.44|0|11
C|HOOD|20250716|15:36:30.527593|S|211|104.29|0|211
C|HOOD|20250716|15:37:23.828181|S|100|104.39|0|100
C|HOOD|20250716|15:39:56.004497|S|90|104.58|0|90
C|HOOD|20250716|15:39:56.006765|S|10|104.58|0|10
C|HOOD|20250716|15:43:04.516522|S|102|104.365|0|102
C|HOOD|20250716|15:43:15.528903|S|270|104.395|0|270
C|HOOD|20250716|15:43:20.947479|S|66|104.345|0|66
C|HOOD|20250716|15:46:16.062418|S|100|103.81|0|100
C|HOOD|20250716|15:46:16.062492|S|100|103.81|0|100
C|HOOD|20250716|15:46:19.106013|S|100|103.755|0|100
C|HOOD|20250716|15:46:49.287225|S|100|103.68|0|100
C|HOOD|20250716|15:47:03.172944|S|13|103.73|0|13
C|HOOD|20250716|15:52:46.268560|S|100|103.61|0|100
C|HOOD|20250716|15:53:20.046939|S|100|103.75|0|100
C|HOOD|20250716|15:54:34.934296|S|100|103.56|0|100
C|HOOD|20250716|15:54:34.934324|S|100|103.56|0|100
C|HOOD|20250716|15:54:34.934350|S|100|103.56|0|100
C|HOOD|20250716|15:55:47.931017|S|100|103.26|0|100
C|HOOD|20250716|15:55:53.007156|S|9|103.29|0|9
C|HOOD|20250716|15:56:43.936115|S|200|103.31|0|200
C|HOOD|20250716|15:57:14.460645|S|100|103.35|0|100
C|HOOD|20250716|15:57:14.460899|S|100|103.35|0|100
C|HOOD|20250716|15:57:55.705992|S|200|103.435|0|200
C|HOOD|20250716|15:58:35.665803|S|15|103.37|0|15
C|HOOD|20250716|15:58:48.217801|S|84|103.36|0|84
C|HOOD|20250716|15:59:03.998576|S|90|103.31|0|90
C|HOOD|20250716|15:59:20.131362|S|20|103.27|0|20
C|HOOD|20250716|15:59:25.014162|S|46|103.25|0|46
C|HOOD|20250716|15:59:36.804845|S|100|103.25|0|100
C|HOOD|20250716|15:59:37.096992|S|100|103.25|0|100
C|HOOD|20250716|15:59:37.355624|S|9|103.25|0|9
C|HOOD|20250716|15:59:37.586072|S|61|103.25|0|61
C|HOOD|20250716|15:59:37.797292|S|4|103.25|0|4
C|HOOD|20250716|15:59:52.961387|S|17|103.29|0|17
C|HOOD|20250716|15:59:56.615125|S|17|103.265|0|17
C|HOOW|20250716|09:52:59.993509|S|100|68.15|0|100
C|HOOW|20250716|09:52:59.993509|S|100|68.15|0|100
C|HOOW|20250716|14:41:37.410764|S|100|70.17|0|100
C|HOOW|20250716|14:53:12.214820|S|100|70.08|0|100
C|HOOW|20250716|14:59:55.294181|S|59|70.09|0|59
C|HOOY|20250716|10:27:32.326000|S|22|74.43|0|22
C|HOOY|20250716|10:28:09.569753|S|10|74.48|0|10
C|HOOY|20250716|10:29:28.112025|S|1|74.49|0|1
C|HOOY|20250716|10:36:31.575473|S|5|74.54|0|5
C|HOOY|20250716|10:37:01.170807|S|30|74.56|0|30
C|HOOY|20250716|10:37:10.443802|S|1|74.56|0|1
C|HOOY|20250716|10:38:42.089413|S|20|74.49|0|20
C|HOOY|20250716|10:39:37.633627|S|1|74.46|0|1
C|HOOY|20250716|10:42:47.841519|S|26|74.5|0|26
C|HOOY|20250716|10:49:16.498216|S|40|74.64|0|40
C|HOOY|20250716|10:53:42.388997|S|2|74.62|0|2
C|HOOY|20250716|10:57:59.342620|S|40|74.5|0|40
C|HOOY|20250716|10:58:19.815705|S|40|74.49|0|40
C|HOOY|20250716|10:58:40.894089|S|1|74.37|0|1
C|HOOY|20250716|11:00:36.357130|S|40|74.48|0|40
C|HOOY|20250716|11:21:42.129387|S|1|73.88|0|1
C|HOOY|20250716|11:27:52.450227|S|40|74.01|0|40
C|HOOY|20250716|11:30:30.382988|S|1|74.08|0|1
C|HOOY|20250716|11:30:48.634239|S|1|74.04|0|1
C|HOOY|20250716|11:34:57.434490|S|40|73.77|0|40
C|HOOY|20250716|11:48:59.173623|S|2|74.02|0|2
C|HOOY|20250716|11:49:19.931075|S|1|74.07|0|1
C|HOOY|20250716|11:52:15.066110|S|40|73.87|0|40
C|HOOY|20250716|11:52:40.790366|S|2|73.85|0|2
C|HOOY|20250716|11:53:07.199605|S|40|73.78|0|40
C|HOOY|20250716|11:59:00.816011|S|1|74.13|0|1
C|HOOY|20250716|12:01:28.655941|S|1|74.15|0|1
C|HOOY|20250716|12:05:24.367740|S|40|74.26|0|40
C|HOOY|20250716|12:15:02.492913|S|2|74.3|0|2
C|HOOY|20250716|12:24:07.569555|S|40|74.11|0|40
C|HOOY|20250716|12:24:44.807896|S|1|74.14|0|1
C|HOOY|20250716|12:26:12.461736|S|40|74.11|0|40
C|HOOY|20250716|12:28:00.991827|S|1|74.08|0|1
C|HOOY|20250716|12:46:08.278145|S|1|74.34|0|1
C|HOOY|20250716|13:07:38.823596|S|3|74.37|0|3
C|HOOY|20250716|13:09:02.364532|S|5|74.42|0|5
C|HOOY|20250716|13:15:20.139553|S|2|74.34|0|2
C|HOOY|20250716|13:33:46.086151|S|1|74.76|0|1
C|HOOY|20250716|13:39:42.021349|S|40|74.78|0|40
C|HOOY|20250716|13:40:03.624211|S|3|74.69|0|3
C|HOOY|20250716|13:41:23.423754|S|1|74.66|0|1
C|HOOY|20250716|13:57:49.686009|S|1|74.56|0|1
C|HOOY|20250716|14:00:03.098170|S|1|74.56|0|1
C|HOOY|20250716|14:00:52.403979|S|40|74.53|0|40
C|HOOY|20250716|14:12:00.617551|S|5|74.57|0|5
C|HOOY|20250716|14:19:50.166470|S|1|74.75|0|1
C|HOOY|20250716|14:21:17.320437|S|1|74.75|0|1
C|HOOY|20250716|14:23:10.858875|S|1|74.8|0|1
C|HOOY|20250716|14:24:57.654762|S|40|74.83|0|40
C|HOOY|20250716|14:27:16.491525|S|2|74.87|0|2
C|HOOY|20250716|14:41:13.798032|S|5|74.79|0|5
C|HOOY|20250716|14:41:24.746250|S|35|74.79|0|35
C|HOOY|20250716|14:42:27.850621|S|1|74.77|0|1
C|HOOY|20250716|14:45:23.932072|S|15|74.78|0|15
C|HOOY|20250716|14:53:49.889372|S|40|74.75|0|40
C|HOOY|20250716|15:01:20.251173|S|26|74.79|0|26
C|HOOY|20250716|15:01:45.051732|S|40|74.78|0|40
C|HOOY|20250716|15:03:44.308805|S|1|74.78|0|1
C|HOOY|20250716|15:06:19.176017|S|1|74.78|0|1
C|HOOY|20250716|15:07:07.914461|S|40|74.79|0|40
C|HOOY|20250716|15:08:31.794013|S|40|74.78|0|40
C|HOOY|20250716|15:17:49.409742|S|40|74.79|0|40
C|HOOY|20250716|15:18:19.400188|S|40|74.79|0|40
C|HOOY|20250716|15:27:56.919129|S|3|74.81|0|3
C|HOOY|20250716|15:29:52.143057|S|37|74.81|0|37
C|HOOY|20250716|15:32:02.269569|S|40|74.81|0|40
C|HOPE|20250716|10:02:12.699670|S|10|11.19|0|10
C|HOPE|20250716|10:07:04.604097|S|10|11.19|0|10
C|HOPE|20250716|10:07:25.719611|S|100|11.18|0|100
C|HOPE|20250716|10:09:23.698301|S|10|11.19|0|10
C|HOPE|20250716|10:09:55.459695|S|19|11.19|0|19
C|HOPE|20250716|10:10:26.007158|S|13|11.19|0|13
C|HOPE|20250716|10:10:26.007158|S|17|11.19|0|17
C|HOPE|20250716|10:10:47.612924|S|10|11.18|0|10
C|HOPE|20250716|10:11:03.869088|S|10|11.18|0|10
C|HOPE|20250716|10:11:03.869088|S|17|11.18|0|17
C|HOPE|20250716|10:11:21.127786|S|10|11.18|0|10
C|HOPE|20250716|10:11:51.423129|S|10|11.18|0|10
C|HOPE|20250716|10:11:51.423129|S|10|11.18|0|10
C|HOPE|20250716|10:14:20.690175|S|10|11.18|0|10
C|HOPE|20250716|10:14:20.690175|S|20|11.18|0|20
C|HOPE|20250716|10:14:34.841962|S|10|11.18|0|10
C|HOPE|20250716|10:14:34.841962|S|20|11.18|0|20
C|HOPE|20250716|10:19:10.343328|S|20|11.21|0|20
C|HOPE|20250716|10:19:40.772223|S|10|11.21|0|10
C|HOPE|20250716|10:19:40.772223|S|10|11.21|0|10
C|HOPE|20250716|10:19:55.088887|S|7|11.21|0|7
C|HOPE|20250716|10:21:00.002740|S|10|11.22|0|10
C|HOPE|20250716|10:21:48.818677|S|20|11.21|0|20
C|HOPE|20250716|10:22:30.065530|S|10|11.21|0|10
C|HOPE|20250716|10:22:55.791515|S|20|11.21|0|20
C|HOPE|20250716|10:23:53.687291|S|10|11.18|0|10
C|HOPE|20250716|10:25:27.488172|S|4|11.19|0|4
C|HOPE|20250716|10:30:38.820957|S|20|11.18|0|20
C|HOPE|20250716|10:31:12.529259|S|10|11.18|0|10
C|HOPE|20250716|10:37:45.539028|S|4|11.17|0|4
C|HOPE|20250716|10:40:19.593054|S|10|11.16|0|10
C|HOPE|20250716|10:40:19.593054|S|10|11.16|0|10
C|HOPE|20250716|10:40:19.593054|S|10|11.16|0|10
C|HOPE|20250716|10:53:20.410478|S|19|11.24|0|19
C|HOPE|20250716|10:59:46.233123|S|10|11.18|0|10
C|HOPE|20250716|11:00:50.938948|S|10|11.18|0|10
C|HOPE|20250716|11:01:28.086609|S|10|11.18|0|10
C|HOPE|20250716|11:16:08.906385|S|36|11.2|0|36
C|HOPE|20250716|11:16:50.218459|S|100|11.145|0|100
C|HOPE|20250716|11:16:53.545738|S|100|11.135|0|100
C|HOPE|20250716|11:25:35.560509|S|100|11.09|0|100
C|HOPE|20250716|11:34:10.578435|S|22|11.075|0|22
C|HOPE|20250716|11:35:59.788623|S|14|11.04|0|14
C|HOPE|20250716|11:35:59.788623|S|17|11.04|0|17
C|HOPE|20250716|11:36:03.470380|S|10|11.04|0|10
C|HOPE|20250716|11:36:03.470380|S|10|11.04|0|10
C|HOPE|20250716|11:36:08.409945|S|10|11.04|0|10
C|HOPE|20250716|11:36:45.212540|S|4|11.03|0|4
C|HOPE|20250716|11:46:06.511408|S|20|11.12|0|20
C|HOPE|20250716|11:46:38.001109|S|10|11.11|0|10
C|HOPE|20250716|11:48:08.200250|S|15|11.12|0|15
C|HOPE|20250716|11:48:08.200251|S|20|11.12|0|20
C|HOPE|20250716|11:52:35.553441|S|20|11.11|0|20
C|HOPE|20250716|11:53:30.293823|S|10|11.11|0|10
C|HOPE|20250716|12:08:45.568920|S|10|11.15|0|10
C|HOPE|20250716|12:09:02.128117|S|10|11.14|0|10
C|HOPE|20250716|12:10:06.024478|S|10|11.15|0|10
C|HOPE|20250716|12:10:31.121994|S|19|11.15|0|19
C|HOPE|20250716|12:10:51.755945|S|10|11.14|0|10
C|HOPE|20250716|12:11:36.607228|S|27|11.135|0|27
C|HOPE|20250716|12:12:36.781465|S|10|11.125|0|10
C|HOPE|20250716|12:12:36.996064|S|10|11.125|0|10
C|HOPE|20250716|12:12:38.784386|S|10|11.125|0|10
C|HOPE|20250716|12:12:38.882345|S|3|11.125|0|3
C|HOPE|20250716|12:12:39.251485|S|10|11.125|0|10
C|HOPE|20250716|12:12:39.276698|S|10|11.125|0|10
C|HOPE|20250716|12:14:01.213155|S|20|11.12|0|20
C|HOPE|20250716|12:18:29.536792|S|20|11.14|0|20
C|HOPE|20250716|12:20:32.287414|S|10|11.14|0|10
C|HOPE|20250716|12:22:03.163412|S|10|11.14|0|10
C|HOPE|20250716|12:22:03.163412|S|10|11.14|0|10
C|HOPE|20250716|12:23:34.658227|S|10|11.14|0|10
C|HOPE|20250716|12:24:20.220478|S|10|11.14|0|10
C|HOPE|20250716|12:25:09.802275|S|10|11.14|0|10
C|HOPE|20250716|12:25:09.802275|S|10|11.14|0|10
C|HOPE|20250716|12:25:09.802275|S|10|11.14|0|10
C|HOPE|20250716|12:26:02.394631|S|20|11.14|0|20
C|HOPE|20250716|12:26:37.265738|S|10|11.13|0|10
C|HOPE|20250716|12:26:37.265738|S|10|11.13|0|10
C|HOPE|20250716|12:34:21.077781|S|16|11.16|0|16
C|HOPE|20250716|12:34:21.077782|S|19|11.16|0|19
C|HOPE|20250716|12:36:01.302626|S|10|11.16|0|10
C|HOPE|20250716|12:37:17.419969|S|10|11.16|0|10
C|HOPE|20250716|12:37:17.419970|S|10|11.16|0|10
C|HOPE|20250716|12:40:18.455236|S|10|11.16|0|10
C|HOPE|20250716|12:40:18.455236|S|19|11.16|0|19
C|HOPE|20250716|12:45:32.941619|S|17|11.16|0|17
C|HOPE|20250716|12:45:36.109379|S|49|11.16|0|49
C|HOPE|20250716|12:45:36.109379|S|70|11.16|0|70
C|HOPE|20250716|12:45:58.261312|S|10|11.15|0|10
C|HOPE|20250716|12:46:37.256360|S|20|11.15|0|20
C|HOPE|20250716|12:46:37.256360|S|10|11.15|0|10
C|HOPE|20250716|12:47:01.244491|S|10|11.14|0|10
C|HOPE|20250716|12:47:01.244491|S|10|11.14|0|10
C|HOPE|20250716|12:49:26.061388|S|29|11.16|0|29
C|HOPE|20250716|12:55:58.706771|S|10|11.19|0|10
C|HOPE|20250716|13:00:39.855916|S|10|11.2|0|10
C|HOPE|20250716|13:00:39.855916|S|10|11.2|0|10
C|HOPE|20250716|13:01:09.510941|S|10|11.2|0|10
C|HOPE|20250716|13:01:09.510941|S|20|11.2|0|20
C|HOPE|20250716|13:01:59.176052|S|10|11.2|0|10
C|HOPE|20250716|13:02:17.868969|S|10|11.195|0|10
C|HOPE|20250716|13:06:12.502983|S|10|11.19|0|10
C|HOPE|20250716|13:14:38.475591|S|4|11.22|0|4
C|HOPE|20250716|13:34:12.355327|S|12|11.22|0|12
C|HOPE|20250716|13:35:08.886762|S|100|11.225|0|100
C|HOPE|20250716|13:35:42.086408|S|10|11.22|0|10
C|HOPE|20250716|13:38:43.182107|S|11|11.235|0|11
C|HOPE|20250716|13:44:55.687684|S|10|11.23|0|10
C|HOPE|20250716|13:49:45.072854|S|7|11.235|0|7
C|HOPE|20250716|13:52:51.813859|S|10|11.23|0|10
C|HOPE|20250716|13:52:52.848561|S|8|11.23|0|8
C|HOPE|20250716|13:58:50.203214|S|10|11.24|0|10
C|HOPE|20250716|13:59:53.314167|S|9|11.25|0|9
C|HOPE|20250716|14:01:41.975775|S|10|11.24|0|10
C|HOPE|20250716|14:09:46.488587|S|10|11.25|0|10
C|HOPE|20250716|14:09:48.495350|S|13|11.25|0|13
C|HOPE|20250716|14:11:24.123468|S|10|11.24|0|10
C|HOPE|20250716|14:11:44.255478|S|10|11.24|0|10
C|HOPE|20250716|14:15:21.814928|S|10|11.24|0|10
C|HOPE|20250716|14:20:31.128164|S|10|11.24|0|10
C|HOPE|20250716|14:20:31.128164|S|10|11.24|0|10
C|HOPE|20250716|14:20:31.128164|S|18|11.24|0|18
C|HOPE|20250716|14:23:53.796505|S|10|11.25|0|10
C|HOPE|20250716|14:31:28.029494|S|10|11.26|0|10
C|HOPE|20250716|14:31:28.029494|S|10|11.26|0|10
C|HOPE|20250716|14:36:55.858127|S|20|11.26|0|20
C|HOPE|20250716|14:36:55.858127|S|10|11.26|0|10
C|HOPE|20250716|14:39:08.148762|S|10|11.26|0|10
C|HOPE|20250716|14:39:08.148763|S|6|11.26|0|6
C|HOPE|20250716|14:39:55.782355|S|4|11.26|0|4
C|HOPE|20250716|14:39:55.782355|S|4|11.26|0|4
C|HOPE|20250716|14:39:55.782355|S|19|11.26|0|19
C|HOPE|20250716|14:40:31.556701|S|6|11.26|0|6
C|HOPE|20250716|14:41:05.736747|S|10|11.26|0|10
C|HOPE|20250716|14:44:53.962907|S|20|11.26|0|20
C|HOPE|20250716|14:45:10.120022|S|10|11.26|0|10
C|HOPE|20250716|14:45:44.975223|S|10|11.26|0|10
C|HOPE|20250716|14:45:44.975224|S|10|11.26|0|10
C|HOPE|20250716|14:46:17.678779|S|20|11.26|0|20
C|HOPE|20250716|14:46:17.678779|S|10|11.26|0|10
C|HOPE|20250716|14:46:33.345563|S|10|11.26|0|10
C|HOPE|20250716|14:47:21.981670|S|10|11.26|0|10
C|HOPE|20250716|14:47:21.981670|S|10|11.26|0|10
C|HOPE|20250716|14:47:26.281114|S|10|11.26|0|10
C|HOPE|20250716|14:47:55.008674|S|10|11.26|0|10
C|HOPE|20250716|14:48:44.921716|S|20|11.26|0|20
C|HOPE|20250716|14:48:44.921716|S|10|11.26|0|10
C|HOPE|20250716|14:53:23.139821|S|10|11.27|0|10
C|HOPE|20250716|14:53:23.139821|S|1|11.27|0|1
C|HOPE|20250716|15:00:03.856999|S|52|11.29|0|52
C|HOPE|20250716|15:01:55.079869|S|50|11.3|0|50
C|HOPE|20250716|15:03:49.921783|S|10|11.29|0|10
C|HOPE|20250716|15:04:13.215603|S|5|11.29|0|5
C|HOPE|20250716|15:04:13.215603|S|10|11.29|0|10
C|HOPE|20250716|15:05:02.538456|S|10|11.28|0|10
C|HOPE|20250716|15:10:16.037821|S|10|11.29|0|10
C|HOPE|20250716|15:10:16.037821|S|20|11.29|0|20
C|HOPE|20250716|15:10:16.037821|S|10|11.29|0|10
C|HOPE|20250716|15:12:27.875347|S|20|11.29|0|20
C|HOPE|20250716|15:12:27.875347|S|10|11.29|0|10
C|HOPE|20250716|15:13:24.199384|S|20|11.29|0|20
C|HOPE|20250716|15:13:24.199385|S|10|11.29|0|10
C|HOPE|20250716|15:14:01.463068|S|10|11.29|0|10
C|HOPE|20250716|15:14:01.463068|S|20|11.29|0|20
C|HOPE|20250716|15:15:12.613610|S|10|11.29|0|10
C|HOPE|20250716|15:16:11.659061|S|10|11.28|0|10
C|HOPE|20250716|15:16:11.659061|S|20|11.28|0|20
C|HOPE|20250716|15:16:58.215472|S|11|11.285|0|11
C|HOPE|20250716|15:22:44.878005|S|10|11.31|0|10
C|HOPE|20250716|15:22:53.406095|S|5|11.31|0|5
C|HOPE|20250716|15:27:24.199152|S|2|11.31|0|2
C|HOPE|20250716|15:27:24.199152|S|3|11.31|0|3
C|HOPE|20250716|15:27:24.199152|S|1|11.31|0|1
C|HOPE|20250716|15:27:24.199153|S|5|11.31|0|5
C|HOPE|20250716|15:27:24.199153|S|3|11.31|0|3
C|HOPE|20250716|15:27:24.199154|S|7|11.31|0|7
C|HOPE|20250716|15:27:24.199154|S|5|11.31|0|5
C|HOPE|20250716|15:27:24.199154|S|10|11.31|0|10
C|HOPE|20250716|15:27:24.199155|S|10|11.31|0|10
C|HOPE|20250716|15:27:37.721720|S|1|11.3|0|1
C|HOPE|20250716|15:28:57.011546|S|10|11.3|0|10
C|HOPE|20250716|15:28:57.011546|S|10|11.3|0|10
C|HOPE|20250716|15:28:57.011546|S|1|11.3|0|1
C|HOPE|20250716|15:29:48.596156|S|10|11.3|0|10
C|HOPE|20250716|15:30:04.741375|S|1|11.29|0|1
C|HOPE|20250716|15:31:08.251278|S|17|11.29|0|17
C|HOPE|20250716|15:33:51.547396|S|10|11.28|0|10
C|HOPE|20250716|15:34:14.506363|S|10|11.28|0|10
C|HOPE|20250716|15:34:14.506363|S|30|11.28|0|30
C|HOPE|20250716|15:35:10.250471|S|15|11.29|0|15
C|HOPE|20250716|15:35:10.250471|S|5|11.29|0|5
C|HOPE|20250716|15:35:10.250471|S|1|11.29|0|1
C|HOPE|20250716|15:35:10.250471|S|1|11.29|0|1
C|HOPE|20250716|15:35:10.250471|S|5|11.29|0|5
C|HOPE|20250716|15:35:10.250472|S|11|11.29|0|11
C|HOPE|20250716|15:36:18.751189|S|10|11.29|0|10
C|HOPE|20250716|15:36:18.751190|S|10|11.29|0|10
C|HOPE|20250716|15:36:23.070282|S|30|11.29|0|30
C|HOPE|20250716|15:39:39.411506|S|18|11.29|0|18
C|HOPE|20250716|15:39:39.411506|S|4|11.29|0|4
C|HOPE|20250716|15:39:39.411506|S|1|11.29|0|1
C|HOPE|20250716|15:40:33.391699|S|3|11.3|0|3
C|HOPE|20250716|15:40:33.391699|S|1|11.3|0|1
C|HOPE|20250716|15:40:33.391699|S|1|11.3|0|1
C|HOPE|20250716|15:40:46.427311|S|9|11.3|0|9
C|HOPE|20250716|15:41:45.891297|S|10|11.3|0|10
C|HOPE|20250716|15:41:45.891297|S|20|11.3|0|20
C|HOPE|20250716|15:42:18.797118|S|1|11.295|0|1
C|HOPE|20250716|15:43:15.561492|S|40|11.29|0|40
C|HOPE|20250716|15:44:22.132134|S|10|11.29|0|10
C|HOPE|20250716|15:44:52.902259|S|10|11.29|0|10
C|HOPE|20250716|15:44:55.141221|S|8|11.29|0|8
C|HOPE|20250716|15:44:55.141667|S|32|11.29|0|32
C|HOPE|20250716|15:45:00.238382|S|30|11.29|0|30
C|HOPE|20250716|15:45:07.511795|S|50|11.29|0|50
C|HOPE|20250716|15:45:11.267938|S|10|11.29|0|10
C|HOPE|20250716|15:45:19.460190|S|10|11.29|0|10
C|HOPE|20250716|15:45:29.534894|S|10|11.29|0|10
C|HOPE|20250716|15:45:51.734745|S|10|11.28|0|10
C|HOPE|20250716|15:45:51.734745|S|60|11.28|0|60
C|HOPE|20250716|15:46:08.995953|S|20|11.28|0|20
C|HOPE|20250716|15:46:08.995953|S|80|11.28|0|80
C|HOPE|20250716|15:48:43.225006|S|20|11.28|0|20
C|HOPE|20250716|15:48:43.225006|S|50|11.28|0|50
C|HOPE|20250716|15:48:43.225006|S|50|11.28|0|50
C|HOPE|20250716|15:48:43.225007|S|10|11.28|0|10
C|HOPE|20250716|15:48:43.225007|S|20|11.28|0|20
C|HOPE|20250716|15:48:47.412825|S|40|11.28|0|40
C|HOPE|20250716|15:50:21.090983|S|100|11.27|0|100
C|HOPE|20250716|15:57:12.033310|S|30|11.25|0|30
C|HOPE|20250716|15:57:13.085143|S|9|11.25|0|9
C|HOPE|20250716|15:57:17.909108|S|61|11.255|0|61
C|HOPE|20250716|15:57:30.376943|S|43|11.26|0|43
C|HOPE|20250716|15:57:30.577607|S|148|11.265|0|148
C|HOPE|20250716|15:57:32.323933|S|21|11.26|0|21
C|HOPE|20250716|15:57:35.018047|S|69|11.26|0|69
C|HOPE|20250716|15:58:57.031623|S|100|11.27|0|100
C|HOPE|20250716|15:59:49.732881|S|88|11.27|0|88
C|HOPE|20250716|15:59:51.722119|S|7|11.28|0|7
C|HOPE|20250716|15:59:51.976458|S|93|11.28|0|93
C|HOPE|20250716|15:59:52.079252|S|20|11.27|0|20
C|HOPE|20250716|15:59:52.359536|S|94|11.28|0|94
C|HOPE|20250716|15:59:52.609399|S|6|11.28|0|6
C|HOPE|20250716|15:59:54.073263|S|42|11.28|0|42
C|HOPE|20250716|15:59:54.326052|S|3|11.28|0|3
C|HOPE|20250716|15:59:54.360908|S|49|11.28|0|49
C|HOPE|20250716|15:59:55.711763|S|2|11.28|0|2
C|HOPE|20250716|15:59:55.799442|S|3|11.28|0|3
C|HOTH|20250716|10:39:47.157250|S|10|1.37|0|10
C|HOTH|20250716|10:39:47.157250|S|10|1.37|0|10
C|HOTH|20250716|10:52:06.923774|S|10|1.37|0|10
C|HOTH|20250716|12:10:57.858741|S|19|1.35|0|19
C|HOUS|20250716|10:40:14.538320|S|27|3.85|0|27
C|HOUS|20250716|11:23:36.890101|S|100|3.855|0|100
C|HOUS|20250716|11:54:50.396876|S|27|3.885|0|27
C|HOUS|20250716|13:09:52.680275|S|46|3.92|0|46
C|HOUS|20250716|13:28:40.371201|S|30|3.91|0|30
C|HOUS|20250716|13:40:51.833666|S|30|3.91|0|30
C|HOUS|20250716|14:34:52.114348|S|17|3.89|0|17
C|HOUS|20250716|14:36:55.889327|S|80|3.895|0|80
C|HOUS|20250716|15:30:49.932517|S|52|3.97|0|52
C|HOUS|20250716|15:30:58.965848|S|6|3.97|0|6
C|HOUS|20250716|15:30:58.965848|S|100|3.97|0|100
C|HOUS|20250716|15:31:56.201291|S|23|3.97|0|23
C|HOUS|20250716|15:33:01.246308|S|100|3.99|0|100
C|HOUS|20250716|15:33:12.874309|S|14|3.98|0|14
C|HOUS|20250716|15:36:52.675595|S|2|3.98|0|2
C|HOUS|20250716|15:39:27.949654|S|8|3.99|0|8
C|HOUS|20250716|15:39:27.949654|S|100|3.99|0|100
C|HOUS|20250716|15:43:00.111583|S|12|3.985|0|12
C|HOUS|20250716|15:43:52.007336|S|2|3.98|0|2
C|HOUS|20250716|15:46:46.445135|S|1|3.975|0|1
C|HOUS|20250716|15:48:16.628473|S|17|3.99|0|17
C|HOUS|20250716|15:50:07.162361|S|51|3.975|0|51
C|HOUS|20250716|15:51:43.182961|S|100|3.975|0|100
C|HOUS|20250716|15:51:43.190821|S|100|3.975|0|100
C|HOUS|20250716|15:53:42.194231|S|21|3.965|0|21
C|HOUS|20250716|15:57:09.159643|S|40|3.97|0|40
C|HOUS|20250716|15:57:09.159643|S|3|3.97|0|3
C|HOUS|20250716|15:58:26.782577|S|100|3.98|0|100
C|HOUS|20250716|15:59:41.144388|S|357|3.99|0|357
C|HOUS|20250716|15:59:48.507283|S|200|3.985|0|200
C|HOUS|20250716|15:59:49.146575|S|3|3.985|0|3
C|HOUS|20250716|15:59:50.245885|S|44|3.98|0|44
C|HOUS|20250716|15:59:50.250835|S|46|3.98|0|46
C|HOUS|20250716|15:59:53.780645|S|100|3.985|0|100
C|HOUS|20250716|15:59:55.203672|S|100|3.985|0|100
C|HOUS|20250716|15:59:56.004432|S|100|3.985|0|100
C|HOUS|20250716|15:59:58.024190|S|10|3.985|0|10
C|HOV|20250716|09:39:56.702054|S|560|110.69|0|560
C|HOV|20250716|09:41:22.230525|S|421|110.39|0|421
C|HOV|20250716|09:41:22.230525|S|94|110.4|0|94
C|HOV|20250716|09:45:25.057895|S|900|109.69|0|900
C|HOV|20250716|09:45:25.058359|S|900|109.69|0|900
C|HOV|20250716|09:45:25.285424|S|102|109.69|0|102
C|HOV|20250716|09:45:25.285424|S|34|109.68|0|34
C|HOV|20250716|09:45:53.637686|S|25|109.83|0|25
C|HOV|20250716|09:45:53.637770|S|25|109.83|0|25
C|HOV|20250716|09:45:53.637840|S|25|109.83|0|25
C|HOV|20250716|09:45:53.637903|S|25|109.83|0|25
C|HOV|20250716|09:55:51.003767|S|3|110.15|0|3
C|HOV|20250716|09:55:58.408229|S|3|110.15|0|3
C|HOV|20250716|09:55:58.411185|S|3|110.15|0|3
C|HOV|20250716|09:57:24.369720|S|3|110.25|0|3
C|HOV|20250716|10:39:46.700298|S|3|109.74|0|3
C|HOV|20250716|10:42:14.343155|S|32|109.05|0|32
C|HOV|20250716|10:42:14.343210|S|32|109.19|0|32
C|HOV|20250716|10:51:55.213854|S|50|109.75|0|50
C|HOV|20250716|10:51:55.213855|S|17|109.76|0|17
C|HOV|20250716|10:51:57.579320|S|50|109.77|0|50
C|HOV|20250716|10:51:57.579321|S|17|109.81|0|17
C|HOV|20250716|10:51:57.579340|S|14|109.81|0|14
C|HOV|20250716|10:51:57.579340|S|36|109.81|0|36
C|HOV|20250716|11:26:48.010161|S|28|106.28|0|28
C|HOV|20250716|11:26:48.010238|S|28|106.25|0|28
C|HOV|20250716|11:32:44.299419|S|2|106.25|0|2
C|HOV|20250716|11:40:13.158404|S|9|105.52|0|9
C|HOV|20250716|11:41:55.458766|S|12|105.99|0|12
C|HOV|20250716|11:43:04.288683|S|12|106.01|0|12
C|HOV|20250716|11:43:04.288684|S|23|106.11|0|23
C|HOV|20250716|11:43:48.550706|S|1|106.27|0|1
C|HOV|20250716|11:43:48.550793|S|22|106.27|0|22
C|HOV|20250716|11:55:26.939565|S|2|106.92|0|2
C|HOV|20250716|11:55:26.939634|S|8|106.92|0|8
C|HOV|20250716|12:46:45.538149|S|10|106.35|0|10
C|HOV|20250716|12:52:18.196710|S|100|107.05|0|100
C|HOV|20250716|12:52:18.196806|S|41|107.05|0|41
C|HOV|20250716|12:52:18.197027|S|16|107.08|0|16
C|HOV|20250716|14:11:32.354242|S|12|107.36|0|12
C|HOV|20250716|14:55:55.605698|S|39|107.35|0|39
C|HOV|20250716|15:01:53.363878|S|7|107.63|0|7
C|HOV|20250716|15:06:47.776354|S|18|107.66|0|18
C|HOV|20250716|15:07:11.419817|S|3|107.71|0|3
C|HOV|20250716|15:31:51.993976|S|1|108.44|0|1
C|HOV|20250716|15:48:36.689310|S|9|108.59|0|9
C|HOV|20250716|15:48:36.689318|S|50|108.59|0|50
C|HOV|20250716|15:48:38.853900|S|41|108.59|0|41
C|HOV|20250716|15:48:38.853901|S|9|108.6|0|9
C|HOV|20250716|15:56:58.681417|S|7|108.15|0|7
C|HOV|20250716|15:59:30.372106|S|1|108.8|0|1
C|HOV|20250716|15:59:39.499688|S|2|108.85|0|2
C|HOWL|20250716|15:59:51.155154|S|6|1.37|0|6
C|HOWL|20250716|15:59:52.275681|S|23|1.37|0|23
C|HOWL|20250716|15:59:53.114966|S|2|1.37|0|2
C|HOWL|20250716|15:59:54.794743|S|14|1.37|0|14
C|HOWL|20250716|15:59:55.354587|S|1|1.37|0|1
C|HP|20250716|09:35:36.806947|S|63|15.7|0|63
C|HP|20250716|09:35:36.807024|S|37|15.7|0|37
C|HP|20250716|09:40:35.853626|S|62|15.54|0|62
C|HP|20250716|09:46:10.204703|S|68|15.59|0|68
C|HP|20250716|09:59:03.794870|S|1|15.63|0|1
C|HP|20250716|09:59:13.098329|S|35|15.61|0|35
C|HP|20250716|10:39:46.450215|S|6|15.47|0|6
C|HP|20250716|10:39:46.458503|S|8|15.47|0|8
C|HP|20250716|10:48:45.560950|S|100|15.55|0|100
C|HP|20250716|11:04:06.229135|S|63|15.525|0|63
C|HP|20250716|11:14:33.308592|S|5|15.57|0|5
C|HP|20250716|11:17:16.853939|S|100|15.43|0|100
C|HP|20250716|11:28:23.729368|S|8|15.465|0|8
C|HP|20250716|11:50:33.078563|S|110|15.45|0|110
C|HP|20250716|12:25:14.100855|S|100|15.47|0|100
C|HP|20250716|12:26:02.424221|S|110|15.47|0|110
C|HP|20250716|12:41:51.891672|S|5|15.61|0|5
C|HP|20250716|12:57:57.578636|S|110|15.635|0|110
C|HP|20250716|12:58:21.610624|S|110|15.635|0|110
C|HP|20250716|12:58:26.045977|S|110|15.645|0|110
C|HP|20250716|13:12:04.251243|S|1|15.69|0|1
C|HP|20250716|13:17:47.409082|S|100|15.67|0|100
C|HP|20250716|13:21:32.822286|S|100|15.665|0|100
C|HP|20250716|13:23:13.241586|S|100|15.61|0|100
C|HP|20250716|13:27:03.332122|S|4|15.6|0|4
C|HP|20250716|13:27:03.341482|S|1|15.6|0|1
C|HP|20250716|13:31:12.369797|S|5|15.62|0|5
C|HP|20250716|13:59:45.096167|S|2|15.7|0|2
C|HP|20250716|14:11:38.181838|S|100|15.68|0|100
C|HP|20250716|14:15:07.603089|S|4|15.64|0|4
C|HP|20250716|14:39:08.747296|S|70|15.69|0|70
C|HP|20250716|15:32:20.112898|S|148|15.625|0|148
C|HP|20250716|15:34:37.543616|S|100|15.65|0|100
C|HP|20250716|15:43:29.214943|S|2|15.66|0|2
C|HPE|20250716|09:31:33.190448|S|100|20.39|0|100
C|HPE|20250716|09:31:48.376416|S|100|20.39|0|100
C|HPE|20250716|09:32:07.691081|S|100|20.39|0|100
C|HPE|20250716|09:33:06.361542|S|100|20.36|0|100
C|HPE|20250716|09:34:58.093490|S|100|20.47|0|100
C|HPE|20250716|09:40:04.887998|S|1|20.435|0|1
C|HPE|20250716|09:43:57.343946|S|100|20.365|0|100
C|HPE|20250716|09:44:38.051013|S|100|20.345|0|100
C|HPE|20250716|09:44:41.319521|S|100|20.345|0|100
C|HPE|20250716|09:45:15.066080|S|72|20.325|0|72
C|HPE|20250716|09:57:00.135360|S|100|20.32|0|100
C|HPE|20250716|09:57:18.963470|S|100|20.34|0|100
C|HPE|20250716|09:59:12.515917|S|39|20.37|0|39
C|HPE|20250716|10:04:56.766284|S|1|20.375|0|1
C|HPE|20250716|10:05:37.374481|S|100|20.375|0|100
C|HPE|20250716|10:05:37.374652|S|5|20.375|0|5
C|HPE|20250716|10:05:37.374659|S|5|20.375|0|5
C|HPE|20250716|10:07:22.557844|S|100|20.38|0|100
C|HPE|20250716|10:07:22.557844|S|100|20.39|0|100
C|HPE|20250716|10:07:22.557844|S|100|20.4|0|100
C|HPE|20250716|10:07:22.571478|S|90|20.4|0|90
C|HPE|20250716|10:08:54.508400|S|100|20.37|0|100
C|HPE|20250716|10:11:20.779163|S|5|20.38|0|5
C|HPE|20250716|10:13:20.305484|S|61|20.395|0|61
C|HPE|20250716|10:24:13.937260|S|4|20.37|0|4
C|HPE|20250716|10:25:47.044313|S|100|20.37|0|100
C|HPE|20250716|10:25:47.044548|S|100|20.37|0|100
C|HPE|20250716|10:25:47.051202|S|100|20.37|0|100
C|HPE|20250716|10:25:47.062432|S|59|20.37|0|59
C|HPE|20250716|10:25:51.056190|S|3|20.36|0|3
C|HPE|20250716|10:25:51.093996|S|9|20.36|0|9
C|HPE|20250716|10:25:51.093996|S|100|20.36|0|100
C|HPE|20250716|10:26:59.276496|S|100|20.37|0|100
C|HPE|20250716|10:27:20.547262|S|17|20.37|0|17
C|HPE|20250716|10:28:56.090900|S|55|20.36|0|55
C|HPE|20250716|10:28:56.090925|S|45|20.36|0|45
C|HPE|20250716|10:28:56.092511|S|183|20.365|0|183
C|HPE|20250716|10:30:57.220258|S|100|20.35|0|100
C|HPE|20250716|10:31:01.800576|S|100|20.34|0|100
C|HPE|20250716|10:33:28.452556|S|90|20.32|0|90
C|HPE|20250716|10:33:35.469799|S|10|20.33|0|10
C|HPE|20250716|10:34:36.922233|S|7|20.32|0|7
C|HPE|20250716|10:34:36.922283|S|86|20.32|0|86
C|HPE|20250716|10:34:36.922283|S|7|20.32|0|7
C|HPE|20250716|10:35:53.373511|S|100|20.29|0|100
C|HPE|20250716|10:36:17.756349|S|33|20.27|0|33
C|HPE|20250716|10:36:17.756349|S|100|20.27|0|100
C|HPE|20250716|10:37:10.760971|S|100|20.27|0|100
C|HPE|20250716|10:38:52.964318|S|75|20.29|0|75
C|HPE|20250716|10:38:56.733259|S|77|20.29|0|77
C|HPE|20250716|10:38:57.027595|S|100|20.28|0|100
C|HPE|20250716|10:40:33.587565|S|100|20.28|0|100
C|HPE|20250716|10:40:33.902741|S|64|20.28|0|64
C|HPE|20250716|10:42:36.408877|S|4|20.27|0|4
C|HPE|20250716|10:42:36.414960|S|96|20.27|0|96
C|HPE|20250716|10:42:42.177068|S|100|20.25|0|100
C|HPE|20250716|10:42:42.177068|S|7|20.25|0|7
C|HPE|20250716|10:47:05.020367|S|100|20.285|0|100
C|HPE|20250716|10:47:05.020367|S|100|20.285|0|100
C|HPE|20250716|10:54:01.241587|S|100|20.3|0|100
C|HPE|20250716|10:54:01.252977|S|100|20.29|0|100
C|HPE|20250716|10:54:01.252977|S|10|20.29|0|10
C|HPE|20250716|10:54:01.261423|S|100|20.29|0|100
C|HPE|20250716|10:54:01.937779|S|100|20.28|0|100
C|HPE|20250716|10:54:01.941533|S|100|20.28|0|100
C|HPE|20250716|10:54:02.507480|S|100|20.29|0|100
C|HPE|20250716|10:54:02.522316|S|100|20.28|0|100
C|HPE|20250716|10:54:02.653181|S|100|20.27|0|100
C|HPE|20250716|10:54:02.789430|S|100|20.27|0|100
C|HPE|20250716|10:54:14.565498|S|100|20.25|0|100
C|HPE|20250716|10:54:45.058094|S|24|20.245|0|24
C|HPE|20250716|10:54:48.099866|S|100|20.23|0|100
C|HPE|20250716|10:54:48.101885|S|30|20.23|0|30
C|HPE|20250716|10:56:27.777819|S|100|20.27|0|100
C|HPE|20250716|10:58:08.661587|S|3|20.24|0|3
C|HPE|20250716|10:59:29.946252|S|100|20.25|0|100
C|HPE|20250716|11:00:48.694308|S|100|20.24|0|100
C|HPE|20250716|11:00:58.708939|S|100|20.24|0|100
C|HPE|20250716|11:01:00.488542|S|93|20.26|0|93
C|HPE|20250716|11:01:00.488584|S|7|20.26|0|7
C|HPE|20250716|11:01:01.923687|S|100|20.26|0|100
C|HPE|20250716|11:02:30.520915|S|100|20.25|0|100
C|HPE|20250716|11:02:30.520915|S|70|20.25|0|70
C|HPE|20250716|11:02:49.532103|S|100|20.25|0|100
C|HPE|20250716|11:02:49.532103|S|19|20.25|0|19
C|HPE|20250716|11:02:52.862084|S|100|20.26|0|100
C|HPE|20250716|11:03:02.032194|S|100|20.25|0|100
C|HPE|20250716|11:03:30.505269|S|82|20.27|0|82
C|HPE|20250716|11:03:54.515014|S|100|20.26|0|100
C|HPE|20250716|11:03:56.408263|S|115|20.265|0|115
C|HPE|20250716|11:05:22.437457|S|12|20.27|0|12
C|HPE|20250716|11:06:04.467227|S|17|20.28|0|17
C|HPE|20250716|11:09:02.360927|S|100|20.29|0|100
C|HPE|20250716|11:10:28.185680|S|10|20.31|0|10
C|HPE|20250716|11:12:12.029248|S|100|20.33|0|100
C|HPE|20250716|11:12:50.292405|S|8|20.34|0|8
C|HPE|20250716|11:12:50.292405|S|6|20.34|0|6
C|HPE|20250716|11:13:54.353386|S|5|20.34|0|5
C|HPE|20250716|11:13:54.353386|S|4|20.34|0|4
C|HPE|20250716|11:16:04.895486|S|7|20.32|0|7
C|HPE|20250716|11:16:04.895486|S|10|20.32|0|10
C|HPE|20250716|11:16:04.895486|S|100|20.32|0|100
C|HPE|20250716|11:16:05.332677|S|100|20.32|0|100
C|HPE|20250716|11:16:05.333670|S|80|20.32|0|80
C|HPE|20250716|11:16:08.896606|S|20|20.32|0|20
C|HPE|20250716|11:16:08.896607|S|80|20.32|0|80
C|HPE|20250716|11:16:08.896607|S|100|20.32|0|100
C|HPE|20250716|11:16:08.897673|S|47|20.32|0|47
C|HPE|20250716|11:16:08.904791|S|100|20.31|0|100
C|HPE|20250716|11:16:08.938884|S|100|20.3|0|100
C|HPE|20250716|11:16:09.445955|S|100|20.3|0|100
C|HPE|20250716|11:16:09.445955|S|100|20.3|0|100
C|HPE|20250716|11:16:09.500394|S|50|20.3|0|50
C|HPE|20250716|11:16:13.321455|S|100|20.28|0|100
C|HPE|20250716|11:16:13.322905|S|100|20.28|0|100
C|HPE|20250716|11:16:13.459965|S|100|20.28|0|100
C|HPE|20250716|11:16:13.610749|S|100|20.28|0|100
C|HPE|20250716|11:16:22.130923|S|100|20.245|0|100
C|HPE|20250716|11:16:22.789274|S|100|20.24|0|100
C|HPE|20250716|11:16:23.109421|S|100|20.24|0|100
C|HPE|20250716|11:16:23.110359|S|100|20.24|0|100
C|HPE|20250716|11:16:26.802164|S|100|20.26|0|100
C|HPE|20250716|11:16:26.802165|S|26|20.26|0|26
C|HPE|20250716|11:16:27.452221|S|100|20.27|0|100
C|HPE|20250716|11:16:41.977337|S|73|20.22|0|73
C|HPE|20250716|11:16:41.977456|S|73|20.22|0|73
C|HPE|20250716|11:16:50.327984|S|3|20.21|0|3
C|HPE|20250716|11:16:50.328937|S|100|20.21|0|100
C|HPE|20250716|11:16:50.329946|S|100|20.21|0|100
C|HPE|20250716|11:16:53.588788|S|44|20.19|0|44
C|HPE|20250716|11:16:54.160276|S|100|20.2|0|100
C|HPE|20250716|11:16:54.161117|S|100|20.2|0|100
C|HPE|20250716|11:17:06.552162|S|100|20.18|0|100
C|HPE|20250716|11:17:24.820921|S|16|20.21|0|16
C|HPE|20250716|11:17:29.460133|S|6|20.22|0|6
C|HPE|20250716|11:19:03.329404|S|100|20.21|0|100
C|HPE|20250716|11:19:49.100123|S|100|20.19|0|100
C|HPE|20250716|11:19:49.100123|S|100|20.19|0|100
C|HPE|20250716|11:19:56.012755|S|81|20.18|0|81
C|HPE|20250716|11:19:56.016418|S|19|20.18|0|19
C|HPE|20250716|11:20:33.831795|S|12|20.19|0|12
C|HPE|20250716|11:21:09.995950|S|6|20.18|0|6
C|HPE|20250716|11:21:22.043723|S|100|20.17|0|100
C|HPE|20250716|11:22:06.621742|S|17|20.14|0|17
C|HPE|20250716|11:22:16.427683|S|9|20.16|0|9
C|HPE|20250716|11:22:25.229723|S|84|20.14|0|84
C|HPE|20250716|11:22:47.445687|S|100|20.15|0|100
C|HPE|20250716|11:23:01.513147|S|4|20.17|0|4
C|HPE|20250716|11:23:01.922280|S|100|20.17|0|100
C|HPE|20250716|11:23:02.670994|S|100|20.18|0|100
C|HPE|20250716|11:23:02.867887|S|100|20.185|0|100
C|HPE|20250716|11:23:17.436215|S|100|20.18|0|100
C|HPE|20250716|11:23:29.711456|S|100|20.17|0|100
C|HPE|20250716|11:23:36.447207|S|100|20.18|0|100
C|HPE|20250716|11:23:38.335155|S|93|20.18|0|93
C|HPE|20250716|11:23:56.650027|S|6|20.2|0|6
C|HPE|20250716|11:25:08.693218|S|16|20.17|0|16
C|HPE|20250716|11:25:15.091391|S|6|20.18|0|6
C|HPE|20250716|11:25:15.091392|S|5|20.18|0|5
C|HPE|20250716|11:26:32.394548|S|3|20.18|0|3
C|HPE|20250716|11:26:32.398460|S|4|20.19|0|4
C|HPE|20250716|11:26:39.543549|S|11|20.19|0|11
C|HPE|20250716|11:28:28.584263|S|10|20.19|0|10
C|HPE|20250716|11:29:32.280724|S|100|20.23|0|100
C|HPE|20250716|11:30:09.548503|S|100|20.2|0|100
C|HPE|20250716|11:30:09.807674|S|42|20.19|0|42
C|HPE|20250716|11:30:09.932048|S|100|20.18|0|100
C|HPE|20250716|11:30:10.399564|S|100|20.18|0|100
C|HPE|20250716|11:30:10.598076|S|100|20.175|0|100
C|HPE|20250716|11:30:10.957261|S|100|20.18|0|100
C|HPE|20250716|11:30:44.285432|S|100|20.165|0|100
C|HPE|20250716|11:30:44.285659|S|100|20.165|0|100
C|HPE|20250716|11:30:44.293769|S|100|20.16|0|100
C|HPE|20250716|11:30:44.295961|S|100|20.16|0|100
C|HPE|20250716|11:30:44.296971|S|100|20.16|0|100
C|HPE|20250716|11:30:44.298161|S|100|20.16|0|100
C|HPE|20250716|11:30:44.307791|S|100|20.16|0|100
C|HPE|20250716|11:30:44.308483|S|100|20.16|0|100
C|HPE|20250716|11:30:44.501033|S|100|20.16|0|100
C|HPE|20250716|11:30:44.811531|S|100|20.16|0|100
C|HPE|20250716|11:30:44.828363|S|100|20.16|0|100
C|HPE|20250716|11:30:45.083715|S|39|20.16|0|39
C|HPE|20250716|11:31:04.441743|S|10|20.16|0|10
C|HPE|20250716|11:31:04.632024|S|100|20.15|0|100
C|HPE|20250716|11:31:04.632025|S|100|20.15|0|100
C|HPE|20250716|11:31:04.642745|S|100|20.15|0|100
C|HPE|20250716|11:31:04.644173|S|100|20.15|0|100
C|HPE|20250716|11:31:04.645366|S|100|20.15|0|100
C|HPE|20250716|11:31:04.648475|S|100|20.15|0|100
C|HPE|20250716|11:31:04.654936|S|100|20.15|0|100
C|HPE|20250716|11:31:04.668860|S|100|20.15|0|100
C|HPE|20250716|11:31:11.034997|S|100|20.15|0|100
C|HPE|20250716|11:31:12.002770|S|100|20.15|0|100
C|HPE|20250716|11:31:24.313762|S|100|20.18|0|100
C|HPE|20250716|11:32:00.185123|S|100|20.19|0|100
C|HPE|20250716|11:32:30.140758|S|100|20.18|0|100
C|HPE|20250716|11:32:54.083224|S|100|20.15|0|100
C|HPE|20250716|11:32:54.594888|S|100|20.15|0|100
C|HPE|20250716|11:33:01.661181|S|59|20.14|0|59
C|HPE|20250716|11:33:02.241554|S|100|20.14|0|100
C|HPE|20250716|11:33:04.545089|S|100|20.13|0|100
C|HPE|20250716|11:34:47.686122|S|16|20.14|0|16
C|HPE|20250716|11:34:47.686323|S|2|20.14|0|2
C|HPE|20250716|11:34:47.686425|S|2|20.14|0|2
C|HPE|20250716|11:34:47.686441|S|2|20.14|0|2
C|HPE|20250716|11:34:47.687195|S|78|20.14|0|78
C|HPE|20250716|11:34:49.992318|S|72|20.14|0|72
C|HPE|20250716|11:36:11.407192|S|60|20.11|0|60
C|HPE|20250716|11:36:11.407193|S|16|20.11|0|16
C|HPE|20250716|11:37:11.383749|S|99|20.09|0|99
C|HPE|20250716|11:37:45.679265|S|5|20.07|0|5
C|HPE|20250716|11:37:45.967107|S|100|20.075|0|100
C|HPE|20250716|11:37:45.968242|S|95|20.07|0|95
C|HPE|20250716|11:38:30.572508|S|100|20.09|0|100
C|HPE|20250716|11:39:08.810945|S|100|20.11|0|100
C|HPE|20250716|11:39:13.690697|S|100|20.12|0|100
C|HPE|20250716|11:39:13.693067|S|100|20.12|0|100
C|HPE|20250716|11:40:15.006481|S|100|20.115|0|100
C|HPE|20250716|11:40:15.007001|S|100|20.12|0|100
C|HPE|20250716|11:40:15.202527|S|100|20.12|0|100
C|HPE|20250716|11:40:15.216734|S|100|20.12|0|100
C|HPE|20250716|11:40:19.690137|S|12|20.14|0|12
C|HPE|20250716|11:40:19.690137|S|10|20.14|0|10
C|HPE|20250716|11:40:20.237306|S|100|20.14|0|100
C|HPE|20250716|11:45:48.159375|S|11|20.18|0|11
C|HPE|20250716|11:46:20.573678|S|100|20.18|0|100
C|HPE|20250716|11:46:25.576578|S|100|20.17|0|100
C|HPE|20250716|11:47:04.413921|S|35|20.17|0|35
C|HPE|20250716|11:47:04.413921|S|65|20.17|0|65
C|HPE|20250716|11:47:04.414361|S|35|20.17|0|35
C|HPE|20250716|11:47:05.300728|S|100|20.18|0|100
C|HPE|20250716|11:47:17.527916|S|100|20.18|0|100
C|HPE|20250716|11:47:19.844624|S|100|20.18|0|100
C|HPE|20250716|11:47:48.334155|S|100|20.18|0|100
C|HPE|20250716|11:47:48.334618|S|100|20.18|0|100
C|HPE|20250716|11:47:48.542121|S|100|20.19|0|100
C|HPE|20250716|11:47:48.879519|S|100|20.2|0|100
C|HPE|20250716|11:47:48.879519|S|100|20.2|0|100
C|HPE|20250716|11:47:48.959866|S|50|20.2|0|50
C|HPE|20250716|11:47:58.073389|S|100|20.21|0|100
C|HPE|20250716|11:47:58.806625|S|53|20.22|0|53
C|HPE|20250716|11:47:58.806625|S|47|20.22|0|47
C|HPE|20250716|11:48:08.227770|S|100|20.2|0|100
C|HPE|20250716|11:48:21.075679|S|100|20.19|0|100
C|HPE|20250716|11:48:21.422425|S|100|20.19|0|100
C|HPE|20250716|11:48:21.830992|S|100|20.19|0|100
C|HPE|20250716|11:48:22.832200|S|100|20.19|0|100
C|HPE|20250716|11:48:23.896066|S|100|20.19|0|100
C|HPE|20250716|11:49:12.085307|S|100|20.19|0|100
C|HPE|20250716|11:49:12.086267|S|100|20.19|0|100
C|HPE|20250716|11:49:12.254042|S|100|20.19|0|100
C|HPE|20250716|11:49:18.653917|S|100|20.19|0|100
C|HPE|20250716|11:49:34.521967|S|100|20.2|0|100
C|HPE|20250716|11:49:57.749894|S|100|20.2|0|100
C|HPE|20250716|11:50:02.970610|S|100|20.2|0|100
C|HPE|20250716|11:50:34.528991|S|100|20.21|0|100
C|HPE|20250716|11:54:51.315145|S|100|20.19|0|100
C|HPE|20250716|11:55:03.467611|S|100|20.21|0|100
C|HPE|20250716|11:55:11.554972|S|100|20.21|0|100
C|HPE|20250716|11:55:11.559822|S|100|20.22|0|100
C|HPE|20250716|11:55:11.838492|S|100|20.23|0|100
C|HPE|20250716|11:55:16.104105|S|82|20.24|0|82
C|HPE|20250716|11:55:16.765700|S|100|20.24|0|100
C|HPE|20250716|11:55:27.202689|S|100|20.25|0|100
C|HPE|20250716|11:55:33.152633|S|200|20.24|0|200
C|HPE|20250716|11:55:33.261170|S|100|20.24|0|100
C|HPE|20250716|11:55:33.417535|S|100|20.24|0|100
C|HPE|20250716|11:55:40.234127|S|1|20.26|0|1
C|HPE|20250716|11:55:40.269386|S|31|20.26|0|31
C|HPE|20250716|11:55:41.894553|S|6|20.27|0|6
C|HPE|20250716|11:56:09.087401|S|4|20.29|0|4
C|HPE|20250716|11:56:19.170676|S|100|20.3|0|100
C|HPE|20250716|11:56:23.092096|S|100|20.29|0|100
C|HPE|20250716|11:56:23.092096|S|100|20.29|0|100
C|HPE|20250716|11:56:23.097566|S|100|20.29|0|100
C|HPE|20250716|11:56:23.097566|S|100|20.29|0|100
C|HPE|20250716|11:56:23.097904|S|100|20.29|0|100
C|HPE|20250716|11:56:23.098452|S|100|20.29|0|100
C|HPE|20250716|11:56:23.098993|S|100|20.29|0|100
C|HPE|20250716|11:56:23.219079|S|70|20.29|0|70
C|HPE|20250716|11:57:43.268924|S|100|20.3|0|100
C|HPE|20250716|11:57:49.337051|S|5|20.28|0|5
C|HPE|20250716|11:57:53.419716|S|100|20.28|0|100
C|HPE|20250716|11:57:53.511167|S|100|20.28|0|100
C|HPE|20250716|11:57:53.561470|S|100|20.28|0|100
C|HPE|20250716|11:57:53.571508|S|100|20.28|0|100
C|HPE|20250716|11:57:53.572118|S|100|20.28|0|100
C|HPE|20250716|11:57:53.572310|S|100|20.28|0|100
C|HPE|20250716|11:57:53.573547|S|100|20.28|0|100
C|HPE|20250716|11:57:53.608046|S|100|20.28|0|100
C|HPE|20250716|11:57:53.978713|S|100|20.28|0|100
C|HPE|20250716|11:58:32.459117|S|100|20.28|0|100
C|HPE|20250716|11:58:33.422693|S|8|20.27|0|8
C|HPE|20250716|11:58:33.422693|S|86|20.27|0|86
C|HPE|20250716|11:58:43.597257|S|100|20.28|0|100
C|HPE|20250716|11:59:22.812391|S|97|20.28|0|97
C|HPE|20250716|11:59:22.973927|S|3|20.28|0|3
C|HPE|20250716|11:59:35.208615|S|83|20.27|0|83
C|HPE|20250716|11:59:35.765943|S|100|20.27|0|100
C|HPE|20250716|12:04:26.153576|S|100|20.27|0|100
C|HPE|20250716|12:04:26.154270|S|100|20.27|0|100
C|HPE|20250716|12:06:30.898091|S|13|20.29|0|13
C|HPE|20250716|12:08:37.449336|S|100|20.28|0|100
C|HPE|20250716|12:10:40.558367|S|7|20.25|0|7
C|HPE|20250716|12:10:49.652101|S|100|20.24|0|100
C|HPE|20250716|12:12:03.521012|S|100|20.26|0|100
C|HPE|20250716|12:12:04.094428|S|100|20.26|0|100
C|HPE|20250716|12:12:04.104126|S|100|20.26|0|100
C|HPE|20250716|12:12:04.116320|S|10|20.26|0|10
C|HPE|20250716|12:12:04.120258|S|90|20.26|0|90
C|HPE|20250716|12:12:06.025612|S|100|20.26|0|100
C|HPE|20250716|12:15:18.413009|S|45|20.24|0|45
C|HPE|20250716|12:16:12.177521|S|84|20.25|0|84
C|HPE|20250716|12:18:10.886690|S|100|20.25|0|100
C|HPE|20250716|12:18:26.772884|S|100|20.26|0|100
C|HPE|20250716|12:20:01.251488|S|100|20.26|0|100
C|HPE|20250716|12:20:05.765597|S|3|20.27|0|3
C|HPE|20250716|12:20:30.701639|S|100|20.25|0|100
C|HPE|20250716|12:20:59.210842|S|70|20.24|0|70
C|HPE|20250716|12:20:59.210842|S|100|20.24|0|100
C|HPE|20250716|12:22:01.364102|S|3|20.23|0|3
C|HPE|20250716|12:23:35.277781|S|8|20.24|0|8
C|HPE|20250716|12:23:35.279034|S|100|20.24|0|100
C|HPE|20250716|12:23:45.263780|S|4|20.24|0|4
C|HPE|20250716|12:26:02.505901|S|100|20.22|0|100
C|HPE|20250716|12:28:23.305991|S|28|20.24|0|28
C|HPE|20250716|12:28:50.397691|S|3|20.25|0|3
C|HPE|20250716|12:28:55.912866|S|100|20.24|0|100
C|HPE|20250716|12:29:15.052665|S|100|20.24|0|100
C|HPE|20250716|12:29:19.764312|S|100|20.24|0|100
C|HPE|20250716|12:29:21.714801|S|3|20.25|0|3
C|HPE|20250716|12:30:43.736526|S|100|20.24|0|100
C|HPE|20250716|12:32:20.168013|S|1|20.245|0|1
C|HPE|20250716|12:33:30.257552|S|100|20.26|0|100
C|HPE|20250716|12:39:12.986457|S|100|20.28|0|100
C|HPE|20250716|12:42:55.137936|S|100|20.28|0|100
C|HPE|20250716|12:43:06.242971|S|12|20.28|0|12
C|HPE|20250716|12:44:53.522592|S|10|20.27|0|10
C|HPE|20250716|12:44:55.560901|S|50|20.27|0|50
C|HPE|20250716|12:45:33.007119|S|100|20.27|0|100
C|HPE|20250716|12:45:33.007254|S|100|20.28|0|100
C|HPE|20250716|12:45:33.015879|S|100|20.27|0|100
C|HPE|20250716|12:45:33.110421|S|100|20.27|0|100
C|HPE|20250716|12:45:33.128261|S|100|20.28|0|100
C|HPE|20250716|12:45:33.129012|S|100|20.27|0|100
C|HPE|20250716|12:45:40.001962|S|100|20.26|0|100
C|HPE|20250716|12:46:33.469781|S|100|20.26|0|100
C|HPE|20250716|12:46:37.011207|S|12|20.255|0|12
C|HPE|20250716|12:46:37.011616|S|12|20.25|0|12
C|HPE|20250716|12:46:46.590985|S|100|20.25|0|100
C|HPE|20250716|12:47:07.070981|S|100|20.24|0|100
C|HPE|20250716|12:48:50.333511|S|91|20.26|0|91
C|HPE|20250716|12:48:50.799729|S|100|20.26|0|100
C|HPE|20250716|12:49:15.523619|S|100|20.27|0|100
C|HPE|20250716|12:50:19.920761|S|100|20.27|0|100
C|HPE|20250716|12:50:23.484501|S|100|20.28|0|100
C|HPE|20250716|12:50:23.485351|S|100|20.28|0|100
C|HPE|20250716|12:52:06.273319|S|6|20.29|0|6
C|HPE|20250716|13:01:35.916121|S|8|20.33|0|8
C|HPE|20250716|13:01:35.916122|S|2|20.33|0|2
C|HPE|20250716|13:03:21.860178|S|3|20.32|0|3
C|HPE|20250716|13:03:21.860178|S|2|20.32|0|2
C|HPE|20250716|13:04:26.113238|S|100|20.33|0|100
C|HPE|20250716|13:04:26.113238|S|31|20.33|0|31
C|HPE|20250716|13:04:26.113238|S|5|20.33|0|5
C|HPE|20250716|13:04:26.113239|S|6|20.33|0|6
C|HPE|20250716|13:04:26.113239|S|1|20.33|0|1
C|HPE|20250716|13:05:26.192413|S|2|20.34|0|2
C|HPE|20250716|13:05:26.192413|S|100|20.34|0|100
C|HPE|20250716|13:05:27.634138|S|2|20.34|0|2
C|HPE|20250716|13:05:50.371264|S|2|20.34|0|2
C|HPE|20250716|13:12:28.557142|S|100|20.37|0|100
C|HPE|20250716|13:13:11.727125|S|100|20.37|0|100
C|HPE|20250716|13:13:28.426434|S|100|20.36|0|100
C|HPE|20250716|13:13:43.354467|S|100|20.36|0|100
C|HPE|20250716|13:13:43.354467|S|100|20.36|0|100
C|HPE|20250716|13:13:48.679903|S|100|20.36|0|100
C|HPE|20250716|13:13:57.582744|S|100|20.36|0|100
C|HPE|20250716|13:13:57.582744|S|100|20.36|0|100
C|HPE|20250716|13:15:18.319566|S|50|20.38|0|50
C|HPE|20250716|13:15:18.319566|S|100|20.38|0|100
C|HPE|20250716|13:15:23.069315|S|200|20.38|0|200
C|HPE|20250716|13:15:28.260477|S|100|20.37|0|100
C|HPE|20250716|13:15:36.969510|S|2|20.37|0|2
C|HPE|20250716|13:16:14.762897|S|100|20.38|0|100
C|HPE|20250716|13:16:14.762897|S|200|20.38|0|200
C|HPE|20250716|13:16:16.279530|S|100|20.37|0|100
C|HPE|20250716|13:18:25.928875|S|200|20.38|0|200
C|HPE|20250716|13:18:25.928875|S|100|20.38|0|100
C|HPE|20250716|13:18:25.929146|S|200|20.38|0|200
C|HPE|20250716|13:18:25.929147|S|100|20.38|0|100
C|HPE|20250716|13:18:25.930364|S|366|20.385|0|366
C|HPE|20250716|13:19:47.742508|S|2|20.38|0|2
C|HPE|20250716|13:19:47.742508|S|56|20.38|0|56
C|HPE|20250716|13:19:47.742508|S|42|20.38|0|42
C|HPE|20250716|13:20:11.030321|S|100|20.385|0|100
C|HPE|20250716|13:20:22.152063|S|100|20.38|0|100
C|HPE|20250716|13:20:28.362615|S|100|20.38|0|100
C|HPE|20250716|13:23:05.645901|S|100|20.38|0|100
C|HPE|20250716|13:23:15.008595|S|100|20.38|0|100
C|HPE|20250716|13:26:02.758586|S|100|20.4|0|100
C|HPE|20250716|13:27:51.733519|S|85|20.38|0|85
C|HPE|20250716|13:27:51.733519|S|6|20.38|0|6
C|HPE|20250716|13:29:31.341362|S|2|20.39|0|2
C|HPE|20250716|13:32:54.737125|S|16|20.37|0|16
C|HPE|20250716|13:34:34.861952|S|100|20.37|0|100
C|HPE|20250716|13:34:34.862934|S|100|20.37|0|100
C|HPE|20250716|13:34:34.863298|S|97|20.37|0|97
C|HPE|20250716|13:34:34.863298|S|100|20.37|0|100
C|HPE|20250716|13:46:35.215548|S|100|20.36|0|100
C|HPE|20250716|13:51:02.403586|S|100|20.36|0|100
C|HPE|20250716|13:51:02.403587|S|100|20.36|0|100
C|HPE|20250716|13:51:32.159328|S|100|20.36|0|100
C|HPE|20250716|13:52:52.574804|S|100|20.36|0|100
C|HPE|20250716|13:54:32.319823|S|14|20.375|0|14
C|HPE|20250716|13:54:45.854197|S|88|20.38|0|88
C|HPE|20250716|13:54:45.854197|S|12|20.38|0|12
C|HPE|20250716|13:54:55.329584|S|9|20.375|0|9
C|HPE|20250716|13:55:52.882803|S|8|20.38|0|8
C|HPE|20250716|13:56:18.114517|S|9|20.38|0|9
C|HPE|20250716|13:57:01.603177|S|3|20.37|0|3
C|HPE|20250716|13:57:31.480957|S|200|20.37|0|200
C|HPE|20250716|13:57:31.480957|S|3|20.37|0|3
C|HPE|20250716|14:04:39.556034|S|100|20.37|0|100
C|HPE|20250716|14:04:56.703567|S|100|20.37|0|100
C|HPE|20250716|14:05:12.846408|S|100|20.37|0|100
C|HPE|20250716|14:13:14.546855|S|1|20.355|0|1
C|HPE|20250716|14:13:49.692579|S|10|20.36|0|10
C|HPE|20250716|14:14:47.746141|S|100|20.365|0|100
C|HPE|20250716|14:14:51.156728|S|50|20.37|0|50
C|HPE|20250716|14:15:30.658416|S|100|20.36|0|100
C|HPE|20250716|14:15:30.658416|S|3|20.36|0|3
C|HPE|20250716|14:15:30.658417|S|3|20.36|0|3
C|HPE|20250716|14:20:01.777561|S|100|20.37|0|100
C|HPE|20250716|14:20:01.777751|S|100|20.37|0|100
C|HPE|20250716|14:20:04.014855|S|100|20.36|0|100
C|HPE|20250716|14:20:04.212202|S|100|20.36|0|100
C|HPE|20250716|14:20:04.252359|S|100|20.36|0|100
C|HPE|20250716|14:20:46.250601|S|1|20.355|0|1
C|HPE|20250716|14:22:00.407161|S|185|20.38|0|185
C|HPE|20250716|14:22:02.748925|S|200|20.39|0|200
C|HPE|20250716|14:22:02.748925|S|100|20.39|0|100
C|HPE|20250716|14:22:02.887950|S|100|20.39|0|100
C|HPE|20250716|14:22:02.887950|S|200|20.39|0|200
C|HPE|20250716|14:24:03.006473|S|100|20.4|0|100
C|HPE|20250716|14:25:19.719644|S|200|20.39|0|200
C|HPE|20250716|14:25:22.921769|S|400|20.405|0|400
C|HPE|20250716|14:26:10.081195|S|9|20.42|0|9
C|HPE|20250716|14:26:10.081210|S|9|20.42|0|9
C|HPE|20250716|14:26:10.081691|S|7|20.42|0|7
C|HPE|20250716|14:26:57.066883|S|100|20.43|0|100
C|HPE|20250716|14:26:57.066883|S|18|20.43|0|18
C|HPE|20250716|14:27:00.477170|S|62|20.42|0|62
C|HPE|20250716|14:27:03.515869|S|100|20.43|0|100
C|HPE|20250716|14:27:03.515869|S|3|20.43|0|3
C|HPE|20250716|14:30:35.003554|S|1000|20.45|0|1000
C|HPE|20250716|14:31:28.480914|S|200|20.46|0|200
C|HPE|20250716|14:31:28.480914|S|3|20.46|0|3
C|HPE|20250716|14:31:28.480914|S|100|20.46|0|100
C|HPE|20250716|14:35:52.450160|S|100|20.46|0|100
C|HPE|20250716|14:36:01.625492|S|18|20.46|0|18
C|HPE|20250716|14:36:01.625492|S|100|20.46|0|100
C|HPE|20250716|14:36:01.625492|S|100|20.46|0|100
C|HPE|20250716|14:36:01.625492|S|82|20.46|0|82
C|HPE|20250716|14:36:01.675923|S|118|20.46|0|118
C|HPE|20250716|14:36:01.675924|S|82|20.46|0|82
C|HPE|20250716|14:36:01.906484|S|82|20.46|0|82
C|HPE|20250716|14:36:01.906484|S|18|20.46|0|18
C|HPE|20250716|14:36:01.931320|S|100|20.46|0|100
C|HPE|20250716|14:36:01.931320|S|82|20.46|0|82
C|HPE|20250716|14:36:02.024814|S|100|20.46|0|100
C|HPE|20250716|14:36:02.061583|S|200|20.46|0|200
C|HPE|20250716|14:36:02.087652|S|100|20.46|0|100
C|HPE|20250716|14:36:02.088012|S|100|20.46|0|100
C|HPE|20250716|14:36:02.118293|S|200|20.46|0|200
C|HPE|20250716|14:42:01.105664|S|13|20.47|0|13
C|HPE|20250716|14:42:33.197088|S|8|20.49|0|8
C|HPE|20250716|14:46:05.744364|S|2|20.5|0|2
C|HPE|20250716|14:47:26.727553|S|100|20.49|0|100
C|HPE|20250716|14:49:28.005236|S|100|20.48|0|100
C|HPE|20250716|14:49:28.005236|S|48|20.48|0|48
C|HPE|20250716|14:49:28.005237|S|52|20.48|0|52
C|HPE|20250716|14:49:28.006255|S|48|20.48|0|48
C|HPE|20250716|14:49:28.006256|S|100|20.48|0|100
C|HPE|20250716|14:49:28.006256|S|52|20.48|0|52
C|HPE|20250716|14:49:28.043501|S|48|20.48|0|48
C|HPE|20250716|14:49:28.043502|S|52|20.48|0|52
C|HPE|20250716|14:49:28.043502|S|100|20.48|0|100
C|HPE|20250716|14:50:32.495692|S|100|20.485|0|100
C|HPE|20250716|14:50:33.191355|S|458|20.485|0|458
C|HPE|20250716|14:50:34.943922|S|100|20.485|0|100
C|HPE|20250716|14:54:30.024622|S|13|20.48|0|13
C|HPE|20250716|14:54:52.757852|S|100|20.48|0|100
C|HPE|20250716|14:56:17.709862|S|480|20.5|0|480
C|HPE|20250716|14:56:17.786711|S|100|20.48|0|100
C|HPE|20250716|14:56:17.786711|S|3|20.48|0|3
C|HPE|20250716|14:56:17.786712|S|165|20.48|0|165
C|HPE|20250716|14:56:17.787160|S|9|20.48|0|9
C|HPE|20250716|14:56:17.787172|S|91|20.48|0|91
C|HPE|20250716|14:57:52.232847|S|3|20.47|0|3
C|HPE|20250716|14:57:54.459948|S|106|20.47|0|106
C|HPE|20250716|14:59:30.710807|S|200|20.47|0|200
C|HPE|20250716|14:59:30.711143|S|161|20.47|0|161
C|HPE|20250716|14:59:30.711536|S|100|20.47|0|100
C|HPE|20250716|14:59:38.048270|S|100|20.48|0|100
C|HPE|20250716|14:59:44.696007|S|8|20.475|0|8
C|HPE|20250716|14:59:55.481082|S|100|20.475|0|100
C|HPE|20250716|14:59:55.482233|S|100|20.475|0|100
C|HPE|20250716|14:59:55.483685|S|100|20.475|0|100
C|HPE|20250716|15:00:18.325725|S|12|20.48|0|12
C|HPE|20250716|15:01:03.071724|S|90|20.48|0|90
C|HPE|20250716|15:01:45.312109|S|200|20.47|0|200
C|HPE|20250716|15:03:58.974620|S|100|20.46|0|100
C|HPE|20250716|15:07:06.476905|S|100|20.47|0|100
C|HPE|20250716|15:08:44.571235|S|100|20.49|0|100
C|HPE|20250716|15:12:47.162802|S|100|20.5|0|100
C|HPE|20250716|15:13:21.336422|S|100|20.5|0|100
C|HPE|20250716|15:13:21.336605|S|109|20.5|0|109
C|HPE|20250716|15:13:21.528431|S|100|20.5|0|100
C|HPE|20250716|15:13:21.528431|S|109|20.5|0|109
C|HPE|20250716|15:13:21.528431|S|91|20.5|0|91
C|HPE|20250716|15:13:21.528780|S|109|20.5|0|109
C|HPE|20250716|15:13:21.528780|S|91|20.5|0|91
C|HPE|20250716|15:13:21.528781|S|100|20.5|0|100
C|HPE|20250716|15:13:21.528957|S|109|20.5|0|109
C|HPE|20250716|15:13:21.529031|S|91|20.5|0|91
C|HPE|20250716|15:13:21.529031|S|100|20.5|0|100
C|HPE|20250716|15:17:05.984571|S|100|20.46|0|100
C|HPE|20250716|15:18:10.458801|S|5|20.45|0|5
C|HPE|20250716|15:18:48.737695|S|2|20.44|0|2
C|HPE|20250716|15:19:12.956811|S|1|20.45|0|1
C|HPE|20250716|15:19:34.711908|S|2|20.44|0|2
C|HPE|20250716|15:19:48.439384|S|1|20.44|0|1
C|HPE|20250716|15:20:35.350138|S|3|20.44|0|3
C|HPE|20250716|15:21:01.395334|S|4|20.43|0|4
C|HPE|20250716|15:22:17.518121|S|1|20.43|0|1
C|HPE|20250716|15:24:08.896793|S|1|20.41|0|1
C|HPE|20250716|15:24:36.114359|S|1|20.41|0|1
C|HPE|20250716|15:24:36.114360|S|2|20.41|0|2
C|HPE|20250716|15:24:36.114360|S|1|20.41|0|1
C|HPE|20250716|15:24:53.689853|S|1|20.41|0|1
C|HPE|20250716|15:25:46.610001|S|1|20.42|0|1
C|HPE|20250716|15:26:22.481940|S|3|20.41|0|3
C|HPE|20250716|15:26:27.843764|S|1|20.42|0|1
C|HPE|20250716|15:27:50.685466|S|1|20.42|0|1
C|HPE|20250716|15:27:50.685466|S|2|20.42|0|2
C|HPE|20250716|15:27:50.685466|S|1|20.42|0|1
C|HPE|20250716|15:28:08.596347|S|18|20.43|0|18
C|HPE|20250716|15:28:16.600441|S|82|20.43|0|82
C|HPE|20250716|15:28:23.762148|S|52|20.425|0|52
C|HPE|20250716|15:28:32.138745|S|32|20.425|0|32
C|HPE|20250716|15:29:12.521006|S|1|20.43|0|1
C|HPE|20250716|15:29:19.773237|S|100|20.42|0|100
C|HPE|20250716|15:29:51.126541|S|3|20.41|0|3
C|HPE|20250716|15:31:25.040728|S|1|20.405|0|1
C|HPE|20250716|15:31:35.524449|S|1|20.41|0|1
C|HPE|20250716|15:31:35.524449|S|1|20.41|0|1
C|HPE|20250716|15:31:35.524449|S|2|20.41|0|2
C|HPE|20250716|15:31:35.524450|S|2|20.41|0|2
C|HPE|20250716|15:31:35.524450|S|3|20.41|0|3
C|HPE|20250716|15:32:16.778779|S|1|20.41|0|1
C|HPE|20250716|15:32:16.837156|S|3|20.42|0|3
C|HPE|20250716|15:33:12.519618|S|3|20.42|0|3
C|HPE|20250716|15:33:12.519911|S|3|20.42|0|3
C|HPE|20250716|15:34:33.453862|S|2|20.41|0|2
C|HPE|20250716|15:34:54.187577|S|85|20.42|0|85
C|HPE|20250716|15:35:54.349822|S|400|20.41|0|400
C|HPE|20250716|15:37:47.101466|S|3|20.41|0|3
C|HPE|20250716|15:37:47.101466|S|10|20.41|0|10
C|HPE|20250716|15:37:47.101466|S|137|20.41|0|137
C|HPE|20250716|15:37:47.101466|S|5|20.41|0|5
C|HPE|20250716|15:37:47.154140|S|200|20.42|0|200
C|HPE|20250716|15:37:47.154140|S|6|20.42|0|6
C|HPE|20250716|15:37:51.625113|S|200|20.42|0|200
C|HPE|20250716|15:37:51.625626|S|63|20.42|0|63
C|HPE|20250716|15:37:51.625627|S|100|20.42|0|100
C|HPE|20250716|15:37:53.753867|S|100|20.42|0|100
C|HPE|20250716|15:37:53.753867|S|200|20.42|0|200
C|HPE|20250716|15:37:55.805783|S|26|20.42|0|26
C|HPE|20250716|15:37:58.105305|S|200|20.42|0|200
C|HPE|20250716|15:38:13.009562|S|100|20.42|0|100
C|HPE|20250716|15:39:00.557474|S|100|20.435|0|100
C|HPE|20250716|15:39:02.776069|S|30|20.45|0|30
C|HPE|20250716|15:39:02.777445|S|72|20.45|0|72
C|HPE|20250716|15:39:34.077109|S|100|20.45|0|100
C|HPE|20250716|15:39:42.696185|S|116|20.45|0|116
C|HPE|20250716|15:39:42.719056|S|1|20.44|0|1
C|HPE|20250716|15:40:00.281403|S|58|20.45|0|58
C|HPE|20250716|15:40:00.281469|S|142|20.45|0|142
C|HPE|20250716|15:40:05.058364|S|14|20.45|0|14
C|HPE|20250716|15:40:08.670028|S|58|20.45|0|58
C|HPE|20250716|15:40:08.670028|S|128|20.45|0|128
C|HPE|20250716|15:40:49.965378|S|10|20.45|0|10
C|HPE|20250716|15:41:01.264937|S|39|20.445|0|39
C|HPE|20250716|15:41:47.198982|S|15|20.43|0|15
C|HPE|20250716|15:42:02.361658|S|710|20.435|0|710
C|HPE|20250716|15:43:25.661119|S|200|20.43|0|200
C|HPE|20250716|15:43:25.661119|S|68|20.43|0|68
C|HPE|20250716|15:44:22.155857|S|3|20.42|0|3
C|HPE|20250716|15:44:24.357735|S|100|20.42|0|100
C|HPE|20250716|15:44:49.277397|S|100|20.415|0|100
C|HPE|20250716|15:44:55.621079|S|85|20.42|0|85
C|HPE|20250716|15:45:23.052788|S|3|20.41|0|3
C|HPE|20250716|15:45:30.224090|S|3|20.41|0|3
C|HPE|20250716|15:46:08.168584|S|10|20.4|0|10
C|HPE|20250716|15:46:15.425016|S|14|20.395|0|14
C|HPE|20250716|15:46:15.438843|S|100|20.4|0|100
C|HPE|20250716|15:46:15.441309|S|100|20.4|0|100
C|HPE|20250716|15:47:00.282169|S|100|20.4|0|100
C|HPE|20250716|15:47:24.426765|S|4|20.4|0|4
C|HPE|20250716|15:47:32.910016|S|100|20.4|0|100
C|HPE|20250716|15:47:41.076699|S|100|20.4|0|100
C|HPE|20250716|15:47:44.193793|S|100|20.4|0|100
C|HPE|20250716|15:49:00.238717|S|95|20.395|0|95
C|HPE|20250716|15:49:05.093128|S|76|20.385|0|76
C|HPE|20250716|15:49:55.209445|S|52|20.39|0|52
C|HPE|20250716|15:49:55.209445|S|10|20.39|0|10
C|HPE|20250716|15:50:00.521458|S|3|20.38|0|3
C|HPE|20250716|15:50:00.521458|S|300|20.38|0|300
C|HPE|20250716|15:50:07.144836|S|2|20.36|0|2
C|HPE|20250716|15:50:33.140044|S|12|20.35|0|12
C|HPE|20250716|15:50:33.143365|S|100|20.355|0|100
C|HPE|20250716|15:50:47.453399|S|300|20.35|0|300
C|HPE|20250716|15:51:17.968388|S|1|20.34|0|1
C|HPE|20250716|15:51:19.649070|S|51|20.34|0|51
C|HPE|20250716|15:51:22.017245|S|100|20.34|0|100
C|HPE|20250716|15:51:22.017245|S|424|20.34|0|424
C|HPE|20250716|15:51:29.921198|S|1|20.33|0|1
C|HPE|20250716|15:51:37.986075|S|1|20.33|0|1
C|HPE|20250716|15:51:43.159770|S|400|20.33|0|400
C|HPE|20250716|15:52:32.382570|S|100|20.335|0|100
C|HPE|20250716|15:53:17.177223|S|5|20.34|0|5
C|HPE|20250716|15:53:37.692829|S|100|20.35|0|100
C|HPE|20250716|15:54:11.050621|S|357|20.35|0|357
C|HPE|20250716|15:54:11.050630|S|43|20.35|0|43
C|HPE|20250716|15:54:16.451116|S|1|20.34|0|1
C|HPE|20250716|15:54:16.451116|S|3|20.34|0|3
C|HPE|20250716|15:54:19.223085|S|1|20.34|0|1
C|HPE|20250716|15:54:37.286118|S|1|20.34|0|1
C|HPE|20250716|15:54:59.245916|S|100|20.34|0|100
C|HPE|20250716|15:54:59.245916|S|400|20.34|0|400
C|HPE|20250716|15:55:24.007524|S|200|20.36|0|200
C|HPE|20250716|15:55:29.005390|S|89|20.36|0|89
C|HPE|20250716|15:55:40.216383|S|11|20.36|0|11
C|HPE|20250716|15:55:50.003673|S|100|20.36|0|100
C|HPE|20250716|15:56:08.001895|S|100|20.36|0|100
C|HPE|20250716|15:56:48.952701|S|3|20.35|0|3
C|HPE|20250716|15:56:48.952701|S|18|20.35|0|18
C|HPE|20250716|15:56:48.952701|S|8|20.35|0|8
C|HPE|20250716|15:56:48.952701|S|5|20.35|0|5
C|HPE|20250716|15:56:48.952702|S|3|20.35|0|3
C|HPE|20250716|15:56:48.952703|S|3|20.35|0|3
C|HPE|20250716|15:56:48.952703|S|5|20.35|0|5
C|HPE|20250716|15:56:48.952703|S|8|20.35|0|8
C|HPE|20250716|15:56:48.952703|S|8|20.35|0|8
C|HPE|20250716|15:56:48.952704|S|14|20.35|0|14
C|HPE|20250716|15:56:48.952704|S|14|20.35|0|14
C|HPE|20250716|15:56:48.952704|S|5|20.35|0|5
C|HPE|20250716|15:56:48.952704|S|6|20.35|0|6
C|HPE|20250716|15:56:50.673294|S|16|20.35|0|16
C|HPE|20250716|15:56:59.531412|S|11|20.36|0|11
C|HPE|20250716|15:57:14.072593|S|100|20.365|0|100
C|HPE|20250716|15:57:38.101057|S|100|20.36|0|100
C|HPE|20250716|15:57:39.701360|S|100|20.36|0|100
C|HPE|20250716|15:57:44.051954|S|100|20.36|0|100
C|HPE|20250716|15:57:44.425630|S|100|20.36|0|100
C|HPE|20250716|15:57:45.029925|S|100|20.36|0|100
C|HPE|20250716|15:57:58.337742|S|200|20.37|0|200
C|HPE|20250716|15:57:59.036588|S|37|20.36|0|37
C|HPE|20250716|15:58:00.042613|S|19|20.37|0|19
C|HPE|20250716|15:58:01.700591|S|32|20.37|0|32
C|HPE|20250716|15:58:07.175174|S|200|20.37|0|200
C|HPE|20250716|15:58:07.175254|S|2|20.37|0|2
C|HPE|20250716|15:58:08.834727|S|47|20.37|0|47
C|HPE|20250716|15:58:08.834728|S|52|20.37|0|52
C|HPE|20250716|15:58:14.762496|S|100|20.37|0|100
C|HPE|20250716|15:58:23.084491|S|47|20.37|0|47
C|HPE|20250716|15:58:23.316474|S|100|20.37|0|100
C|HPE|20250716|15:58:27.253866|S|25|20.37|0|25
C|HPE|20250716|15:58:28.695647|S|100|20.36|0|100
C|HPE|20250716|15:58:30.996721|S|5|20.36|0|5
C|HPE|20250716|15:58:30.996722|S|100|20.36|0|100
C|HPE|20250716|15:58:30.997330|S|100|20.36|0|100
C|HPE|20250716|15:58:31.075011|S|95|20.345|0|95
C|HPE|20250716|15:58:31.100511|S|3|20.34|0|3
C|HPE|20250716|15:58:31.129262|S|100|20.34|0|100
C|HPE|20250716|15:58:31.132816|S|54|20.34|0|54
C|HPE|20250716|15:58:31.234760|S|100|20.34|0|100
C|HPE|20250716|15:58:31.473574|S|17|20.35|0|17
C|HPE|20250716|15:58:31.535850|S|100|20.34|0|100
C|HPE|20250716|15:58:50.537609|S|100|20.35|0|100
C|HPE|20250716|15:58:56.537127|S|100|20.35|0|100
C|HPE|20250716|15:59:00.028832|S|13|20.355|0|13
C|HPE|20250716|15:59:04.683347|S|79|20.35|0|79
C|HPE|20250716|15:59:05.813147|S|2|20.35|0|2
C|HPE|20250716|15:59:12.415749|S|6|20.36|0|6
C|HPE|20250716|15:59:12.761007|S|23|20.36|0|23
C|HPE|20250716|15:59:13.182613|S|300|20.35|0|300
C|HPE|20250716|15:59:20.629531|S|100|20.36|0|100
C|HPE|20250716|15:59:29.093363|S|20|20.36|0|20
C|HPE|20250716|15:59:31.444430|S|100|20.355|0|100
C|HPE|20250716|15:59:34.517172|S|100|20.355|0|100
C|HPE|20250716|15:59:41.625788|S|100|20.37|0|100
C|HPE|20250716|15:59:42.209699|S|100|20.37|0|100
C|HPE|20250716|15:59:44.546617|S|100|20.36|0|100
C|HPE|20250716|15:59:47.247651|S|32|20.37|0|32
C|HPE|20250716|15:59:47.370624|S|11|20.37|0|11
C|HPE|20250716|15:59:47.515832|S|14|20.37|0|14
C|HPE|20250716|15:59:47.717645|S|26|20.37|0|26
C|HPE|20250716|15:59:47.872303|S|22|20.37|0|22
C|HPE|20250716|15:59:47.872303|S|21|20.37|0|21
C|HPE|20250716|15:59:47.872303|S|17|20.37|0|17
C|HPE|20250716|15:59:47.993396|S|36|20.37|0|36
C|HPE|20250716|15:59:48.206167|S|7|20.37|0|7
C|HPE|20250716|15:59:48.375548|S|8|20.37|0|8
C|HPE|20250716|15:59:48.596240|S|6|20.37|0|6
C|HPE|20250716|15:59:48.596240|S|4|20.37|0|4
C|HPE|20250716|15:59:48.754853|S|5|20.37|0|5
C|HPE|20250716|15:59:49.381840|S|10|20.37|0|10
C|HPE|20250716|15:59:49.482809|S|15|20.37|0|15
C|HPE|20250716|15:59:49.679154|S|66|20.37|0|66
C|HPE|20250716|15:59:49.679154|S|8|20.37|0|8
C|HPE|20250716|15:59:49.753094|S|2|20.37|0|2
C|HPE|20250716|15:59:49.924061|S|73|20.37|0|73
C|HPE|20250716|15:59:49.924061|S|6|20.37|0|6
C|HPE|20250716|15:59:49.924061|S|11|20.37|0|11
C|HPE|20250716|15:59:50.008766|S|16|20.37|0|16
C|HPE|20250716|15:59:50.008776|S|19|20.37|0|19
C|HPE|20250716|15:59:50.845633|S|50|20.37|0|50
C|HPE|20250716|15:59:50.895056|S|9|20.37|0|9
C|HPE|20250716|15:59:50.895057|S|14|20.37|0|14
C|HPE|20250716|15:59:50.992995|S|3|20.37|0|3
C|HPE|20250716|15:59:51.303247|S|60|20.37|0|60
C|HPE|20250716|15:59:51.557720|S|37|20.37|0|37
C|HPE|20250716|15:59:51.724461|S|100|20.37|0|100
C|HPE|20250716|15:59:51.928741|S|67|20.37|0|67
C|HPE|20250716|15:59:52.317672|S|100|20.36|0|100
C|HPE|20250716|15:59:52.384857|S|100|20.36|0|100
C|HPE|20250716|15:59:53.212497|S|8|20.36|0|8
C|HPE|20250716|15:59:53.213105|S|92|20.36|0|92
C|HPE|20250716|15:59:54.543319|S|100|20.35|0|100
C|HPE|20250716|15:59:55.865143|S|100|20.35|0|100
C|HPE|20250716|15:59:56.065782|S|100|20.35|0|100
C|HPK|20250716|09:57:52.126170|S|3|8.875|0|3
C|HPK|20250716|10:06:59.529366|S|10|8.77|0|10
C|HPK|20250716|10:11:20.686278|S|8|8.71|0|8
C|HPK|20250716|10:15:51.511227|S|2|8.73|0|2
C|HPK|20250716|10:15:54.120867|S|6|8.73|0|6
C|HPK|20250716|10:15:56.728117|S|5|8.73|0|5
C|HPK|20250716|10:15:58.030532|S|1|8.73|0|1
C|HPK|20250716|10:40:45.205807|S|7|8.56|0|7
C|HPK|20250716|10:40:48.919522|S|1|8.55|0|1
C|HPK|20250716|11:40:27.207478|S|1|8.61|0|1
C|HPK|20250716|11:45:41.231306|S|500|8.63|0|500
C|HPK|20250716|11:55:13.951647|S|500|8.56|0|500
C|HPK|20250716|12:10:29.820090|S|1|8.59|0|1
C|HPK|20250716|12:52:51.569099|S|11|8.645|0|11
C|HPK|20250716|12:58:50.356766|S|7|8.66|0|7
C|HPK|20250716|13:11:35.648986|S|98|8.64|0|98
C|HPP|20250716|09:32:54.819437|S|300|2.835|0|300
C|HPP|20250716|09:45:52.216143|S|2|2.82|0|2
C|HPP|20250716|09:45:52.216165|S|98|2.82|0|98
C|HPP|20250716|09:48:21.406701|S|818|2.84|0|818
C|HPP|20250716|09:55:32.664459|S|1|2.855|0|1
C|HPP|20250716|09:57:10.047029|S|100|2.85|0|100
C|HPP|20250716|09:58:05.051843|S|100|2.84|0|100
C|HPP|20250716|10:00:44.613558|S|199|2.83|0|199
C|HPP|20250716|10:01:01.241335|S|95|2.83|0|95
C|HPP|20250716|10:07:41.083102|S|100|2.79|0|100
C|HPP|20250716|10:09:24.341544|S|100|2.8|0|100
C|HPP|20250716|10:09:24.341544|S|100|2.8|0|100
C|HPP|20250716|10:09:24.410302|S|100|2.8|0|100
C|HPP|20250716|10:09:24.410302|S|300|2.8|0|300
C|HPP|20250716|10:11:19.963004|S|200|2.79|0|200
C|HPP|20250716|10:22:55.793639|S|54|2.8|0|54
C|HPP|20250716|10:22:55.793639|S|46|2.8|0|46
C|HPP|20250716|10:29:54.535365|S|98|2.77|0|98
C|HPP|20250716|10:34:55.664003|S|100|2.75|0|100
C|HPP|20250716|10:40:34.826847|S|100|2.75|0|100
C|HPP|20250716|10:40:45.549883|S|100|2.75|0|100
C|HPP|20250716|10:40:45.550047|S|100|2.75|0|100
C|HPP|20250716|10:53:01.685336|S|100|2.77|0|100
C|HPP|20250716|10:53:29.062133|S|100|2.78|0|100
C|HPP|20250716|10:58:15.336265|S|120|2.75|0|120
C|HPP|20250716|10:59:56.678665|S|1|2.76|0|1
C|HPP|20250716|11:09:31.732899|S|99|2.76|0|99
C|HPP|20250716|11:09:49.886911|S|200|2.76|0|200
C|HPP|20250716|11:18:43.103138|S|24|2.73|0|24
C|HPP|20250716|11:18:43.103154|S|24|2.73|0|24
C|HPP|20250716|11:18:57.906611|S|132|2.725|0|132
C|HPP|20250716|11:19:03.423640|S|100|2.72|0|100
C|HPP|20250716|11:19:21.985164|S|200|2.72|0|200
C|HPP|20250716|11:20:45.929219|S|200|2.73|0|200
C|HPP|20250716|11:20:45.929219|S|500|2.73|0|500
C|HPP|20250716|11:24:45.886528|S|100|2.74|0|100
C|HPP|20250716|11:24:45.889614|S|97|2.74|0|97
C|HPP|20250716|11:24:58.794295|S|200|2.73|0|200
C|HPP|20250716|11:24:58.794295|S|200|2.73|0|200
C|HPP|20250716|11:25:32.748982|S|3|2.74|0|3
C|HPP|20250716|11:30:55.467023|S|38|2.72|0|38
C|HPP|20250716|11:34:10.252920|S|118|2.715|0|118
C|HPP|20250716|11:40:27.726979|S|25|2.705|0|25
C|HPP|20250716|11:44:09.768057|S|25|2.715|0|25
C|HPP|20250716|11:45:05.079852|S|104|2.715|0|104
C|HPP|20250716|11:45:27.044206|S|100|2.72|0|100
C|HPP|20250716|11:46:35.397506|S|100|2.71|0|100
C|HPP|20250716|11:46:35.397506|S|200|2.71|0|200
C|HPP|20250716|11:46:36.264436|S|100|2.71|0|100
C|HPP|20250716|11:46:36.264436|S|200|2.71|0|200
C|HPP|20250716|11:46:36.290267|S|100|2.71|0|100
C|HPP|20250716|11:46:42.227285|S|200|2.71|0|200
C|HPP|20250716|11:48:24.263069|S|100|2.72|0|100
C|HPP|20250716|11:48:25.277881|S|100|2.72|0|100
C|HPP|20250716|11:48:26.137941|S|100|2.72|0|100
C|HPP|20250716|11:54:16.428536|S|100|2.71|0|100
C|HPP|20250716|11:56:40.175339|S|100|2.73|0|100
C|HPP|20250716|11:57:35.808370|S|140|2.73|0|140
C|HPP|20250716|12:04:12.430413|S|100|2.72|0|100
C|HPP|20250716|12:04:26.997680|S|100|2.72|0|100
C|HPP|20250716|12:04:48.375306|S|11|2.71|0|11
C|HPP|20250716|12:08:57.093082|S|100|2.7|0|100
C|HPP|20250716|12:08:57.093082|S|11|2.7|0|11
C|HPP|20250716|12:09:00.249612|S|100|2.7|0|100
C|HPP|20250716|12:16:13.362453|S|100|2.71|0|100
C|HPP|20250716|12:16:52.285572|S|100|2.71|0|100
C|HPP|20250716|12:19:00.345838|S|100|2.71|0|100
C|HPP|20250716|12:20:32.287424|S|400|2.71|0|400
C|HPP|20250716|12:20:32.287424|S|100|2.71|0|100
C|HPP|20250716|12:20:32.433672|S|300|2.71|0|300
C|HPP|20250716|12:20:32.433672|S|100|2.71|0|100
C|HPP|20250716|12:20:32.454679|S|195|2.71|0|195
C|HPP|20250716|12:20:32.454679|S|35|2.71|0|35
C|HPP|20250716|12:20:32.454679|S|100|2.71|0|100
C|HPP|20250716|12:39:20.057604|S|2|2.73|0|2
C|HPP|20250716|12:39:20.057639|S|2|2.73|0|2
C|HPP|20250716|12:39:21.005868|S|400|2.73|0|400
C|HPP|20250716|12:39:21.005868|S|100|2.73|0|100
C|HPP|20250716|12:39:25.141691|S|184|2.735|0|184
C|HPP|20250716|12:39:34.761807|S|100|2.73|0|100
C|HPP|20250716|12:39:34.761807|S|100|2.73|0|100
C|HPP|20250716|12:39:34.761807|S|400|2.73|0|400
C|HPP|20250716|12:39:37.688499|S|1|2.74|0|1
C|HPP|20250716|12:39:38.601776|S|1|2.74|0|1
C|HPP|20250716|12:39:40.496101|S|1|2.74|0|1
C|HPP|20250716|12:42:12.406868|S|100|2.75|0|100
C|HPP|20250716|12:42:12.406869|S|175|2.75|0|175
C|HPP|20250716|12:42:12.406869|S|400|2.75|0|400
C|HPP|20250716|12:42:14.781796|S|35|2.75|0|35
C|HPP|20250716|12:42:14.781797|S|65|2.75|0|65
C|HPP|20250716|12:42:54.559890|S|100|2.75|0|100
C|HPP|20250716|12:42:54.559891|S|100|2.75|0|100
C|HPP|20250716|12:43:03.072324|S|100|2.75|0|100
C|HPP|20250716|12:44:20.864136|S|100|2.75|0|100
C|HPP|20250716|12:44:20.864136|S|100|2.75|0|100
C|HPP|20250716|12:44:59.068557|S|138|2.75|0|138
C|HPP|20250716|12:48:03.213396|S|100|2.75|0|100
C|HPP|20250716|12:48:03.213396|S|100|2.75|0|100
C|HPP|20250716|12:48:03.213396|S|117|2.75|0|117
C|HPP|20250716|12:55:45.819667|S|163|2.75|0|163
C|HPP|20250716|12:55:45.819667|S|100|2.75|0|100
C|HPP|20250716|12:55:51.072177|S|137|2.75|0|137
C|HPP|20250716|12:55:51.072177|S|63|2.75|0|63
C|HPP|20250716|12:56:26.090499|S|4|2.75|0|4
C|HPP|20250716|13:00:15.097307|S|100|2.75|0|100
C|HPP|20250716|13:00:15.097308|S|300|2.75|0|300
C|HPP|20250716|13:01:53.411022|S|1|2.76|0|1
C|HPP|20250716|13:06:58.779280|S|100|2.755|0|100
C|HPP|20250716|13:10:56.061756|S|14|2.76|0|14
C|HPP|20250716|13:10:58.064364|S|1|2.76|0|1
C|HPP|20250716|13:11:33.313140|S|100|2.77|0|100
C|HPP|20250716|13:28:34.182883|S|1|2.76|0|1
C|HPP|20250716|13:32:32.747832|S|94|2.75|0|94
C|HPP|20250716|13:32:48.159073|S|94|2.75|0|94
C|HPP|20250716|13:34:04.068227|S|119|2.75|0|119
C|HPP|20250716|13:34:04.068227|S|200|2.75|0|200
C|HPP|20250716|13:37:23.429633|S|18|2.76|0|18
C|HPP|20250716|13:37:23.433281|S|400|2.76|0|400
C|HPP|20250716|14:00:16.714036|S|100|2.74|0|100
C|HPP|20250716|14:00:42.767698|S|100|2.74|0|100
C|HPP|20250716|14:02:12.445184|S|20|2.74|0|20
C|HPP|20250716|14:05:57.320402|S|5|2.75|0|5
C|HPP|20250716|14:07:09.253138|S|100|2.75|0|100
C|HPP|20250716|14:10:13.485174|S|13|2.76|0|13
C|HPP|20250716|14:10:34.511315|S|100|2.75|0|100
C|HPP|20250716|14:10:36.010108|S|100|2.75|0|100
C|HPP|20250716|14:10:47.902868|S|100|2.75|0|100
C|HPP|20250716|14:10:59.196461|S|100|2.75|0|100
C|HPP|20250716|14:11:24.696849|S|100|2.75|0|100
C|HPP|20250716|14:12:02.712561|S|17|2.75|0|17
C|HPP|20250716|14:17:35.485282|S|100|2.74|0|100
C|HPP|20250716|14:17:44.642576|S|100|2.74|0|100
C|HPP|20250716|14:17:45.103188|S|10|2.74|0|10
C|HPP|20250716|14:17:45.103188|S|100|2.74|0|100
C|HPP|20250716|14:18:03.860538|S|100|2.74|0|100
C|HPP|20250716|14:18:20.564576|S|100|2.74|0|100
C|HPP|20250716|14:18:20.586125|S|100|2.74|0|100
C|HPP|20250716|14:18:24.018861|S|100|2.74|0|100
C|HPP|20250716|14:21:05.192559|S|100|2.73|0|100
C|HPP|20250716|14:24:28.133187|S|115|2.735|0|115
C|HPP|20250716|14:24:46.593070|S|100|2.73|0|100
C|HPP|20250716|14:28:10.540226|S|100|2.73|0|100
C|HPP|20250716|14:28:17.022111|S|100|2.73|0|100
C|HPP|20250716|14:28:57.794351|S|32|2.73|0|32
C|HPP|20250716|14:28:58.808572|S|68|2.73|0|68
C|HPP|20250716|14:33:01.583336|S|100|2.73|0|100
C|HPP|20250716|14:33:03.318158|S|100|2.73|0|100
C|HPP|20250716|14:33:06.788027|S|100|2.73|0|100
C|HPP|20250716|14:33:11.654601|S|100|2.73|0|100
C|HPP|20250716|14:33:21.151097|S|100|2.73|0|100
C|HPP|20250716|14:36:42.662499|S|100|2.74|0|100
C|HPP|20250716|14:37:23.617199|S|100|2.73|0|100
C|HPP|20250716|14:37:40.748633|S|100|2.73|0|100
C|HPP|20250716|14:37:42.837365|S|100|2.73|0|100
C|HPP|20250716|14:38:03.192063|S|100|2.73|0|100
C|HPP|20250716|14:38:45.479812|S|100|2.73|0|100
C|HPP|20250716|14:39:20.181385|S|300|2.74|0|300
C|HPP|20250716|14:40:16.052016|S|100|2.73|0|100
C|HPP|20250716|14:40:58.046509|S|100|2.73|0|100
C|HPP|20250716|14:41:03.970890|S|100|2.73|0|100
C|HPP|20250716|14:41:15.422918|S|100|2.73|0|100
C|HPP|20250716|14:41:17.071984|S|100|2.73|0|100
C|HPP|20250716|14:41:17.917451|S|100|2.73|0|100
C|HPP|20250716|14:41:20.807696|S|100|2.73|0|100
C|HPP|20250716|14:42:07.141442|S|100|2.73|0|100
C|HPP|20250716|14:45:50.737773|S|100|2.73|0|100
C|HPP|20250716|14:47:11.885480|S|100|2.73|0|100
C|HPP|20250716|14:47:15.617828|S|100|2.73|0|100
C|HPP|20250716|14:47:21.728542|S|100|2.73|0|100
C|HPP|20250716|14:47:23.517726|S|100|2.73|0|100
C|HPP|20250716|14:47:25.268270|S|100|2.73|0|100
C|HPP|20250716|14:47:25.361950|S|100|2.73|0|100
C|HPP|20250716|14:56:37.956734|S|76|2.74|0|76
C|HPP|20250716|14:57:07.734121|S|100|2.73|0|100
C|HPP|20250716|14:57:41.384123|S|100|2.73|0|100
C|HPP|20250716|14:57:51.671038|S|100|2.73|0|100
C|HPP|20250716|14:58:00.047887|S|17|2.73|0|17
C|HPP|20250716|14:58:23.490751|S|83|2.73|0|83
C|HPP|20250716|15:00:33.814402|S|100|2.73|0|100
C|HPP|20250716|15:00:34.352152|S|25|2.73|0|25
C|HPP|20250716|15:04:44.772092|S|100|2.72|0|100
C|HPP|20250716|15:04:44.772093|S|111|2.72|0|111
C|HPP|20250716|15:07:44.254588|S|100|2.72|0|100
C|HPP|20250716|15:12:00.236459|S|100|2.72|0|100
C|HPP|20250716|15:12:00.236459|S|14|2.72|0|14
C|HPP|20250716|15:12:01.612636|S|100|2.72|0|100
C|HPP|20250716|15:12:20.035287|S|100|2.72|0|100
C|HPP|20250716|15:12:22.363054|S|100|2.72|0|100
C|HPP|20250716|15:12:23.967524|S|100|2.72|0|100
C|HPP|20250716|15:13:11.158417|S|100|2.72|0|100
C|HPP|20250716|15:13:21.515948|S|100|2.72|0|100
C|HPP|20250716|15:13:24.183544|S|100|2.72|0|100
C|HPP|20250716|15:15:00.546395|S|100|2.72|0|100
C|HPP|20250716|15:15:08.852949|S|100|2.72|0|100
C|HPP|20250716|15:15:12.312372|S|100|2.72|0|100
C|HPP|20250716|15:15:23.502811|S|100|2.72|0|100
C|HPP|20250716|15:16:11.659842|S|100|2.72|0|100
C|HPP|20250716|15:16:43.371189|S|90|2.73|0|90
C|HPP|20250716|15:17:04.001861|S|48|2.72|0|48
C|HPP|20250716|15:17:07.153075|S|100|2.72|0|100
C|HPP|20250716|15:17:23.864721|S|100|2.72|0|100
C|HPP|20250716|15:22:43.212535|S|100|2.73|0|100
C|HPP|20250716|15:23:36.802958|S|100|2.73|0|100
C|HPP|20250716|15:24:27.701884|S|100|2.72|0|100
C|HPP|20250716|15:24:58.723821|S|100|2.72|0|100
C|HPP|20250716|15:25:02.472402|S|100|2.72|0|100
C|HPP|20250716|15:25:03.841101|S|2|2.72|0|2
C|HPP|20250716|15:25:03.841101|S|100|2.72|0|100
C|HPP|20250716|15:25:12.819121|S|100|2.72|0|100
C|HPP|20250716|15:28:17.312246|S|18|2.74|0|18
C|HPP|20250716|15:28:17.507125|S|18|2.74|0|18
C|HPP|20250716|15:29:37.666457|S|1000|2.73|0|1000
C|HPP|20250716|15:29:47.671099|S|1000|2.73|0|1000
C|HPP|20250716|15:29:55.834924|S|26|2.73|0|26
C|HPP|20250716|15:30:00.417037|S|74|2.73|0|74
C|HPP|20250716|15:30:01.011874|S|100|2.73|0|100
C|HPP|20250716|15:30:02.519587|S|100|2.73|0|100
C|HPP|20250716|15:30:04.741128|S|100|2.73|0|100
C|HPP|20250716|15:30:07.922120|S|100|2.73|0|100
C|HPP|20250716|15:30:07.922120|S|100|2.73|0|100
C|HPP|20250716|15:30:10.505636|S|100|2.73|0|100
C|HPP|20250716|15:35:42.400028|S|111|2.735|0|111
C|HPP|20250716|15:37:24.308501|S|100|2.75|0|100
C|HPP|20250716|15:42:30.685182|S|100|2.76|0|100
C|HPP|20250716|15:42:54.191493|S|12|2.75|0|12
C|HPP|20250716|15:42:54.191493|S|18|2.75|0|18
C|HPP|20250716|15:42:55.068559|S|8|2.75|0|8
C|HPP|20250716|15:42:57.129070|S|7|2.75|0|7
C|HPP|20250716|15:43:16.222443|S|18|2.75|0|18
C|HPP|20250716|15:45:10.129565|S|300|2.75|0|300
C|HPP|20250716|15:46:12.078515|S|10|2.75|0|10
C|HPP|20250716|15:46:15.412628|S|300|2.75|0|300
C|HPP|20250716|15:47:08.251795|S|300|2.75|0|300
C|HPP|20250716|15:47:08.251888|S|100|2.75|0|100
C|HPP|20250716|15:47:51.851829|S|100|2.75|0|100
C|HPP|20250716|15:50:06.873423|S|300|2.76|0|300
C|HPP|20250716|15:51:43.612356|S|100|2.75|0|100
C|HPP|20250716|15:55:21.455421|S|348|2.73|0|348
C|HPP|20250716|15:55:43.848339|S|17|2.74|0|17
C|HPP|20250716|15:56:46.485413|S|42|2.74|0|42
C|HPP|20250716|15:56:46.485448|S|341|2.74|0|341
C|HPP|20250716|15:56:46.485448|S|258|2.74|0|258
C|HPP|20250716|15:57:43.762460|S|300|2.74|0|300
C|HPP|20250716|15:58:03.418075|S|300|2.75|0|300
C|HPP|20250716|15:58:04.528068|S|17|2.75|0|17
C|HPP|20250716|15:58:12.367794|S|300|2.75|0|300
C|HPP|20250716|15:58:19.213778|S|100|2.75|0|100
C|HPP|20250716|15:58:19.213799|S|200|2.75|0|200
C|HPP|20250716|15:58:59.039453|S|4|2.75|0|4
C|HPP|20250716|15:59:23.404923|S|16|2.745|0|16
C|HPP|20250716|15:59:50.264163|S|91|2.73|0|91
C|HPP|20250716|15:59:52.760938|S|177|2.73|0|177
C|HPP|20250716|15:59:54.276706|S|12|2.735|0|12
C|HPP|20250716|15:59:55.070559|S|4|2.735|0|4
C|HPP|20250716|15:59:55.798831|S|2|2.735|0|2
C|HPP|20250716|15:59:57.048538|S|42|2.735|0|42
C|HPQ|20250716|09:31:12.841297|S|100|24.48|0|100
C|HPQ|20250716|09:32:21.779555|S|100|24.48|0|100
C|HPQ|20250716|09:35:42.680212|S|40|24.46|0|40
C|HPQ|20250716|09:36:32.636553|S|110|24.475|0|110
C|HPQ|20250716|09:39:00.109557|S|100|24.48|0|100
C|HPQ|20250716|09:41:05.061764|S|100|24.43|0|100
C|HPQ|20250716|09:41:09.639322|S|100|24.43|0|100
C|HPQ|20250716|09:41:46.853256|S|100|24.41|0|100
C|HPQ|20250716|09:43:27.369073|S|100|24.39|0|100
C|HPQ|20250716|09:43:33.153283|S|27|24.38|0|27
C|HPQ|20250716|09:44:51.824818|S|5|24.39|0|5
C|HPQ|20250716|09:48:00.782247|S|100|24.38|0|100
C|HPQ|20250716|09:48:42.015606|S|100|24.35|0|100
C|HPQ|20250716|09:49:22.447019|S|100|24.34|0|100
C|HPQ|20250716|09:49:24.658767|S|100|24.34|0|100
C|HPQ|20250716|09:49:24.667863|S|100|24.34|0|100
C|HPQ|20250716|09:49:24.676511|S|100|24.34|0|100
C|HPQ|20250716|09:49:24.684735|S|100|24.34|0|100
C|HPQ|20250716|09:49:30.943251|S|100|24.35|0|100
C|HPQ|20250716|09:50:09.217721|S|100|24.35|0|100
C|HPQ|20250716|09:50:47.927274|S|100|24.36|0|100
C|HPQ|20250716|09:51:10.845734|S|100|24.38|0|100
C|HPQ|20250716|09:52:57.806011|S|57|24.4|0|57
C|HPQ|20250716|09:55:29.691302|S|100|24.41|0|100
C|HPQ|20250716|09:59:57.261379|S|100|24.405|0|100
C|HPQ|20250716|10:01:49.844344|S|100|24.385|0|100
C|HPQ|20250716|10:01:49.844407|S|40|24.385|0|40
C|HPQ|20250716|10:05:55.499744|S|1|24.35|0|1
C|HPQ|20250716|10:07:22.147902|S|100|24.35|0|100
C|HPQ|20250716|10:08:45.760731|S|100|24.305|0|100
C|HPQ|20250716|10:10:04.688444|S|100|24.31|0|100
C|HPQ|20250716|10:12:39.404099|S|100|24.335|0|100
C|HPQ|20250716|10:12:50.995780|S|100|24.325|0|100
C|HPQ|20250716|10:13:37.681878|S|100|24.31|0|100
C|HPQ|20250716|10:15:54.053177|S|100|24.335|0|100
C|HPQ|20250716|10:15:55.828701|S|100|24.335|0|100
C|HPQ|20250716|10:16:43.422459|S|100|24.345|0|100
C|HPQ|20250716|10:16:43.423004|S|100|24.345|0|100
C|HPQ|20250716|10:18:22.222759|S|8|24.38|0|8
C|HPQ|20250716|10:18:23.005575|S|42|24.38|0|42
C|HPQ|20250716|10:18:23.536853|S|50|24.38|0|50
C|HPQ|20250716|10:20:00.481291|S|100|24.39|0|100
C|HPQ|20250716|10:22:37.775410|S|152|24.405|0|152
C|HPQ|20250716|10:23:00.449718|S|100|24.4|0|100
C|HPQ|20250716|10:23:42.146595|S|100|24.38|0|100
C|HPQ|20250716|10:25:26.062550|S|100|24.36|0|100
C|HPQ|20250716|10:26:41.455306|S|100|24.355|0|100
C|HPQ|20250716|10:26:41.455394|S|70|24.355|0|70
C|HPQ|20250716|10:26:42.155009|S|4|24.36|0|4
C|HPQ|20250716|10:26:43.789540|S|96|24.36|0|96
C|HPQ|20250716|10:27:20.538146|S|1|24.37|0|1
C|HPQ|20250716|10:28:02.563453|S|100|24.365|0|100
C|HPQ|20250716|10:31:18.103022|S|1|24.315|0|1
C|HPQ|20250716|10:31:18.103031|S|1|24.315|0|1
C|HPQ|20250716|10:32:26.719704|S|100|24.31|0|100
C|HPQ|20250716|10:33:00.539155|S|100|24.31|0|100
C|HPQ|20250716|10:34:10.468515|S|100|24.31|0|100
C|HPQ|20250716|10:34:17.532665|S|126|24.325|0|126
C|HPQ|20250716|10:34:17.532727|S|54|24.325|0|54
C|HPQ|20250716|10:36:04.156539|S|100|24.285|0|100
C|HPQ|20250716|10:36:17.756647|S|35|24.285|0|35
C|HPQ|20250716|10:36:48.727413|S|100|24.27|0|100
C|HPQ|20250716|10:36:54.984845|S|100|24.27|0|100
C|HPQ|20250716|10:37:24.739641|S|100|24.27|0|100
C|HPQ|20250716|10:37:29.195306|S|100|24.28|0|100
C|HPQ|20250716|10:38:13.328085|S|180|24.265|0|180
C|HPQ|20250716|10:39:24.413207|S|20|24.26|0|20
C|HPQ|20250716|10:40:14.180758|S|100|24.28|0|100
C|HPQ|20250716|10:41:03.902075|S|1|24.28|0|1
C|HPQ|20250716|10:41:03.902075|S|1|24.28|0|1
C|HPQ|20250716|10:41:12.430511|S|100|24.27|0|100
C|HPQ|20250716|10:41:12.441741|S|100|24.27|0|100
C|HPQ|20250716|10:48:39.005402|S|1|24.37|0|1
C|HPQ|20250716|10:50:55.716840|S|87|24.42|0|87
C|HPQ|20250716|10:54:47.968894|S|1|24.32|0|1
C|HPQ|20250716|11:01:34.286069|S|200|24.315|0|200
C|HPQ|20250716|11:12:12.525488|S|174|24.385|0|174
C|HPQ|20250716|11:12:40.455047|S|126|24.405|0|126
C|HPQ|20250716|11:13:25.679141|S|126|24.395|0|126
C|HPQ|20250716|11:14:51.350545|S|183|24.385|0|183
C|HPQ|20250716|11:16:01.915195|S|100|24.37|0|100
C|HPQ|20250716|11:16:08.898685|S|200|24.345|0|200
C|HPQ|20250716|11:16:08.911441|S|100|24.33|0|100
C|HPQ|20250716|11:16:11.124644|S|1|24.31|0|1
C|HPQ|20250716|11:16:11.124660|S|1|24.31|0|1
C|HPQ|20250716|11:16:11.124741|S|1|24.31|0|1
C|HPQ|20250716|11:16:11.124750|S|1|24.31|0|1
C|HPQ|20250716|11:16:20.134145|S|9|24.28|0|9
C|HPQ|20250716|11:16:30.337375|S|19|24.26|0|19
C|HPQ|20250716|11:16:32.644588|S|19|24.25|0|19
C|HPQ|20250716|11:16:38.125982|S|2|24.25|0|2
C|HPQ|20250716|11:16:39.957016|S|3|24.24|0|3
C|HPQ|20250716|11:16:40.060920|S|2|24.25|0|2
C|HPQ|20250716|11:17:02.362378|S|1|24.18|0|1
C|HPQ|20250716|11:17:03.778827|S|126|24.175|0|126
C|HPQ|20250716|11:17:03.779235|S|74|24.175|0|74
C|HPQ|20250716|11:18:57.596426|S|21|24.23|0|21
C|HPQ|20250716|11:18:57.596426|S|2|24.23|0|2
C|HPQ|20250716|11:18:58.499847|S|100|24.205|0|100
C|HPQ|20250716|11:18:58.543264|S|200|24.195|0|200
C|HPQ|20250716|11:18:58.543344|S|110|24.195|0|110
C|HPQ|20250716|11:19:22.987702|S|5|24.175|0|5
C|HPQ|20250716|11:19:22.987703|S|200|24.175|0|200
C|HPQ|20250716|11:20:03.446330|S|100|24.15|0|100
C|HPQ|20250716|11:20:55.778427|S|6|24.14|0|6
C|HPQ|20250716|11:23:54.437711|S|5|24.22|0|5
C|HPQ|20250716|11:24:17.450540|S|13|24.22|0|13
C|HPQ|20250716|11:24:17.450540|S|12|24.22|0|12
C|HPQ|20250716|11:24:31.161871|S|6|24.2|0|6
C|HPQ|20250716|11:25:03.373654|S|2|24.19|0|2
C|HPQ|20250716|11:26:45.413491|S|1|24.21|0|1
C|HPQ|20250716|11:30:09.650027|S|82|24.23|0|82
C|HPQ|20250716|11:30:09.753954|S|100|24.21|0|100
C|HPQ|20250716|11:30:10.738390|S|100|24.2|0|100
C|HPQ|20250716|11:31:02.913432|S|15|24.2|0|15
C|HPQ|20250716|11:31:02.913432|S|1|24.2|0|1
C|HPQ|20250716|11:31:02.913432|S|1|24.2|0|1
C|HPQ|20250716|11:32:45.971824|S|1|24.2|0|1
C|HPQ|20250716|11:32:56.717486|S|16|24.19|0|16
C|HPQ|20250716|11:36:58.093343|S|1|24.15|0|1
C|HPQ|20250716|11:39:55.881770|S|11|24.17|0|11
C|HPQ|20250716|11:40:28.492175|S|100|24.18|0|100
C|HPQ|20250716|11:40:28.492175|S|100|24.18|0|100
C|HPQ|20250716|11:46:07.716667|S|100|24.255|0|100
C|HPQ|20250716|11:46:07.718762|S|100|24.25|0|100
C|HPQ|20250716|11:50:21.742770|S|80|24.27|0|80
C|HPQ|20250716|11:50:42.718159|S|100|24.285|0|100
C|HPQ|20250716|11:51:44.649533|S|1|24.265|0|1
C|HPQ|20250716|11:55:12.750298|S|100|24.33|0|100
C|HPQ|20250716|11:55:16.103912|S|100|24.33|0|100
C|HPQ|20250716|11:55:16.765621|S|100|24.34|0|100
C|HPQ|20250716|11:55:21.193484|S|100|24.34|0|100
C|HPQ|20250716|11:55:21.410864|S|100|24.35|0|100
C|HPQ|20250716|11:55:21.560770|S|100|24.36|0|100
C|HPQ|20250716|12:01:35.135383|S|100|24.36|0|100
C|HPQ|20250716|12:02:09.506668|S|93|24.325|0|93
C|HPQ|20250716|12:02:12.624123|S|100|24.33|0|100
C|HPQ|20250716|12:02:25.478761|S|1|24.31|0|1
C|HPQ|20250716|12:02:25.478762|S|11|24.31|0|11
C|HPQ|20250716|12:04:00.803452|S|46|24.33|0|46
C|HPQ|20250716|12:05:32.970691|S|100|24.325|0|100
C|HPQ|20250716|12:08:07.740416|S|1|24.365|0|1
C|HPQ|20250716|12:08:07.740417|S|99|24.365|0|99
C|HPQ|20250716|12:09:48.129686|S|100|24.365|0|100
C|HPQ|20250716|12:14:00.218952|S|1|24.325|0|1
C|HPQ|20250716|12:15:55.215238|S|2|24.315|0|2
C|HPQ|20250716|12:16:56.492841|S|100|24.33|0|100
C|HPQ|20250716|12:17:37.200162|S|1|24.325|0|1
C|HPQ|20250716|12:17:38.205238|S|1|24.325|0|1
C|HPQ|20250716|12:23:22.745077|S|126|24.315|0|126
C|HPQ|20250716|12:33:53.932754|S|100|24.375|0|100
C|HPQ|20250716|12:37:13.091720|S|100|24.375|0|100
C|HPQ|20250716|12:40:11.936946|S|126|24.385|0|126
C|HPQ|20250716|12:43:10.677772|S|100|24.36|0|100
C|HPQ|20250716|12:44:00.401667|S|100|24.355|0|100
C|HPQ|20250716|12:49:40.714162|S|126|24.355|0|126
C|HPQ|20250716|12:49:40.714162|S|220|24.355|0|220
C|HPQ|20250716|12:49:40.714163|S|100|24.36|0|100
C|HPQ|20250716|12:56:50.480185|S|14|24.435|0|14
C|HPQ|20250716|12:57:25.264833|S|100|24.435|0|100
C|HPQ|20250716|12:58:06.490775|S|100|24.445|0|100
C|HPQ|20250716|13:03:27.039730|S|21|24.45|0|21
C|HPQ|20250716|13:14:23.670753|S|100|24.485|0|100
C|HPQ|20250716|13:15:13.314663|S|100|24.485|0|100
C|HPQ|20250716|13:21:40.614797|S|78|24.465|0|78
C|HPQ|20250716|13:23:14.676278|S|100|24.45|0|100
C|HPQ|20250716|13:46:36.560478|S|100|24.465|0|100
C|HPQ|20250716|13:48:42.865934|S|33|24.44|0|33
C|HPQ|20250716|13:54:30.063226|S|5|24.45|0|5
C|HPQ|20250716|13:59:53.984670|S|100|24.455|0|100
C|HPQ|20250716|14:03:01.624190|S|16|24.47|0|16
C|HPQ|20250716|14:03:16.051102|S|100|24.47|0|100
C|HPQ|20250716|14:03:42.464093|S|42|24.47|0|42
C|HPQ|20250716|14:03:50.309538|S|140|24.465|0|140
C|HPQ|20250716|14:04:26.804064|S|3|24.47|0|3
C|HPQ|20250716|14:04:26.804065|S|2|24.47|0|2
C|HPQ|20250716|14:10:29.841902|S|1|24.46|0|1
C|HPQ|20250716|14:14:37.281716|S|1|24.44|0|1
C|HPQ|20250716|14:17:03.755304|S|100|24.47|0|100
C|HPQ|20250716|14:18:55.795290|S|4|24.455|0|4
C|HPQ|20250716|14:18:55.795322|S|23|24.455|0|23
C|HPQ|20250716|14:21:01.856751|S|21|24.43|0|21
C|HPQ|20250716|14:21:01.856751|S|79|24.43|0|79
C|HPQ|20250716|14:23:08.553215|S|95|24.49|0|95
C|HPQ|20250716|14:24:30.340066|S|100|24.485|0|100
C|HPQ|20250716|14:25:28.389781|S|100|24.47|0|100
C|HPQ|20250716|14:29:51.764937|S|1|24.48|0|1
C|HPQ|20250716|14:30:38.287957|S|100|24.49|0|100
C|HPQ|20250716|14:31:20.734994|S|100|24.5|0|100
C|HPQ|20250716|14:31:20.734994|S|93|24.5|0|93
C|HPQ|20250716|14:36:55.878325|S|100|24.52|0|100
C|HPQ|20250716|14:41:22.445953|S|24|24.54|0|24
C|HPQ|20250716|14:44:54.800132|S|20|24.545|0|20
C|HPQ|20250716|14:44:54.800132|S|20|24.545|0|20
C|HPQ|20250716|14:44:54.800133|S|58|24.545|0|58
C|HPQ|20250716|14:44:54.800133|S|1|24.545|0|1
C|HPQ|20250716|14:45:09.445079|S|27|24.545|0|27
C|HPQ|20250716|14:45:30.284497|S|87|24.54|0|87
C|HPQ|20250716|14:46:45.863599|S|1|24.545|0|1
C|HPQ|20250716|14:47:19.953461|S|18|24.53|0|18
C|HPQ|20250716|14:49:53.304683|S|74|24.545|0|74
C|HPQ|20250716|14:50:26.118506|S|1|24.545|0|1
C|HPQ|20250716|14:50:46.958563|S|1|24.535|0|1
C|HPQ|20250716|14:52:52.038893|S|54|24.55|0|54
C|HPQ|20250716|14:54:52.602543|S|18|24.555|0|18
C|HPQ|20250716|14:55:00.597246|S|100|24.555|0|100
C|HPQ|20250716|14:55:04.571123|S|20|24.55|0|20
C|HPQ|20250716|14:55:36.131591|S|100|24.555|0|100
C|HPQ|20250716|14:55:41.182073|S|100|24.56|0|100
C|HPQ|20250716|14:56:01.720044|S|25|24.57|0|25
C|HPQ|20250716|14:56:14.686047|S|100|24.57|0|100
C|HPQ|20250716|14:56:45.154987|S|100|24.56|0|100
C|HPQ|20250716|14:59:47.984885|S|4|24.585|0|4
C|HPQ|20250716|15:00:18.279830|S|49|24.59|0|49
C|HPQ|20250716|15:00:52.339518|S|198|24.595|0|198
C|HPQ|20250716|15:03:03.214610|S|46|24.595|0|46
C|HPQ|20250716|15:03:36.942879|S|100|24.59|0|100
C|HPQ|20250716|15:03:37.045632|S|100|24.59|0|100
C|HPQ|20250716|15:03:37.277409|S|5|24.585|0|5
C|HPQ|20250716|15:04:19.142220|S|100|24.6|0|100
C|HPQ|20250716|15:04:19.142323|S|50|24.595|0|50
C|HPQ|20250716|15:04:19.143246|S|29|24.6|0|29
C|HPQ|20250716|15:04:20.652039|S|198|24.595|0|198
C|HPQ|20250716|15:04:20.652039|S|2|24.59|0|2
C|HPQ|20250716|15:04:20.652113|S|380|24.595|0|380
C|HPQ|20250716|15:04:21.089169|S|98|24.59|0|98
C|HPQ|20250716|15:04:21.089978|S|97|24.59|0|97
C|HPQ|20250716|15:05:00.246615|S|4|24.52|0|4
C|HPQ|20250716|15:06:13.613580|S|198|24.545|0|198
C|HPQ|20250716|15:06:18.765486|S|100|24.54|0|100
C|HPQ|20250716|15:08:27.772670|S|1|24.53|0|1
C|HPQ|20250716|15:12:40.731039|S|21|24.52|0|21
C|HPQ|20250716|15:12:40.731039|S|100|24.52|0|100
C|HPQ|20250716|15:13:23.472722|S|100|24.53|0|100
C|HPQ|20250716|15:14:54.538911|S|280|24.535|0|280
C|HPQ|20250716|15:18:09.032645|S|1|24.54|0|1
C|HPQ|20250716|15:19:30.087022|S|2|24.54|0|2
C|HPQ|20250716|15:19:30.087022|S|1|24.54|0|1
C|HPQ|20250716|15:19:30.087022|S|1|24.54|0|1
C|HPQ|20250716|15:20:28.409326|S|3|24.54|0|3
C|HPQ|20250716|15:21:22.722993|S|3|24.53|0|3
C|HPQ|20250716|15:21:54.675993|S|2|24.535|0|2
C|HPQ|20250716|15:22:37.332557|S|1|24.535|0|1
C|HPQ|20250716|15:23:08.582901|S|100|24.53|0|100
C|HPQ|20250716|15:23:08.589214|S|100|24.53|0|100
C|HPQ|20250716|15:23:09.105436|S|248|24.535|0|248
C|HPQ|20250716|15:23:09.105526|S|52|24.535|0|52
C|HPQ|20250716|15:23:09.711552|S|200|24.535|0|200
C|HPQ|20250716|15:23:20.461206|S|2|24.54|0|2
C|HPQ|20250716|15:24:08.814100|S|1|24.55|0|1
C|HPQ|20250716|15:25:41.782942|S|48|24.545|0|48
C|HPQ|20250716|15:26:06.671328|S|1|24.545|0|1
C|HPQ|20250716|15:26:12.969381|S|1|24.55|0|1
C|HPQ|20250716|15:27:07.457977|S|97|24.54|0|97
C|HPQ|20250716|15:27:45.739036|S|3|24.54|0|3
C|HPQ|20250716|15:27:45.772110|S|200|24.535|0|200
C|HPQ|20250716|15:28:01.283620|S|99|24.55|0|99
C|HPQ|20250716|15:28:01.283620|S|1|24.55|0|1
C|HPQ|20250716|15:29:06.572691|S|2|24.54|0|2
C|HPQ|20250716|15:29:50.650666|S|35|24.545|0|35
C|HPQ|20250716|15:29:56.040597|S|75|24.545|0|75
C|HPQ|20250716|15:31:35.527669|S|248|24.545|0|248
C|HPQ|20250716|15:31:35.527748|S|82|24.545|0|82
C|HPQ|20250716|15:31:53.214639|S|1|24.55|0|1
C|HPQ|20250716|15:31:53.214639|S|16|24.55|0|16
C|HPQ|20250716|15:31:53.214639|S|2|24.55|0|2
C|HPQ|20250716|15:31:53.214639|S|20|24.55|0|20
C|HPQ|20250716|15:32:05.732172|S|14|24.56|0|14
C|HPQ|20250716|15:32:37.379258|S|100|24.57|0|100
C|HPQ|20250716|15:32:42.992774|S|5|24.58|0|5
C|HPQ|20250716|15:32:42.993223|S|1|24.58|0|1
C|HPQ|20250716|15:32:42.993248|S|23|24.58|0|23
C|HPQ|20250716|15:33:22.132488|S|100|24.59|0|100
C|HPQ|20250716|15:33:22.132488|S|13|24.59|0|13
C|HPQ|20250716|15:33:41.241411|S|82|24.58|0|82
C|HPQ|20250716|15:33:41.241411|S|18|24.58|0|18
C|HPQ|20250716|15:34:14.519000|S|18|24.57|0|18
C|HPQ|20250716|15:34:14.519001|S|2|24.57|0|2
C|HPQ|20250716|15:34:14.519001|S|6|24.57|0|6
C|HPQ|20250716|15:34:21.147873|S|85|24.56|0|85
C|HPQ|20250716|15:34:21.147874|S|100|24.56|0|100
C|HPQ|20250716|15:34:46.566401|S|2|24.56|0|2
C|HPQ|20250716|15:35:13.665111|S|42|24.565|0|42
C|HPQ|20250716|15:35:14.456154|S|92|24.565|0|92
C|HPQ|20250716|15:37:19.677853|S|2|24.57|0|2
C|HPQ|20250716|15:37:34.384105|S|1|24.58|0|1
C|HPQ|20250716|15:37:34.384105|S|52|24.58|0|52
C|HPQ|20250716|15:37:34.384106|S|1|24.58|0|1
C|HPQ|20250716|15:37:34.384106|S|28|24.58|0|28
C|HPQ|20250716|15:37:37.561800|S|19|24.59|0|19
C|HPQ|20250716|15:37:48.324556|S|100|24.58|0|100
C|HPQ|20250716|15:38:04.165064|S|17|24.59|0|17
C|HPQ|20250716|15:38:04.165064|S|8|24.59|0|8
C|HPQ|20250716|15:38:04.165065|S|12|24.59|0|12
C|HPQ|20250716|15:38:38.676305|S|6|24.6|0|6
C|HPQ|20250716|15:38:47.209864|S|17|24.6|0|17
C|HPQ|20250716|15:40:00.035966|S|12|24.59|0|12
C|HPQ|20250716|15:40:00.035966|S|18|24.59|0|18
C|HPQ|20250716|15:41:44.632014|S|27|24.61|0|27
C|HPQ|20250716|15:41:44.632014|S|13|24.61|0|13
C|HPQ|20250716|15:41:44.632014|S|19|24.61|0|19
C|HPQ|20250716|15:41:44.632014|S|10|24.61|0|10
C|HPQ|20250716|15:41:44.632014|S|17|24.61|0|17
C|HPQ|20250716|15:41:45.957745|S|19|24.61|0|19
C|HPQ|20250716|15:41:45.957745|S|21|24.61|0|21
C|HPQ|20250716|15:41:45.957745|S|10|24.61|0|10
C|HPQ|20250716|15:42:02.692646|S|25|24.61|0|25
C|HPQ|20250716|15:42:10.649744|S|20|24.61|0|20
C|HPQ|20250716|15:42:46.550312|S|12|24.6|0|12
C|HPQ|20250716|15:42:46.550313|S|13|24.6|0|13
C|HPQ|20250716|15:42:46.550313|S|12|24.6|0|12
C|HPQ|20250716|15:45:23.071304|S|100|24.615|0|100
C|HPQ|20250716|15:45:23.072555|S|100|24.615|0|100
C|HPQ|20250716|15:45:27.479419|S|21|24.61|0|21
C|HPQ|20250716|15:45:27.479419|S|13|24.61|0|13
C|HPQ|20250716|15:45:27.479419|S|10|24.61|0|10
C|HPQ|20250716|15:45:44.875409|S|100|24.605|0|100
C|HPQ|20250716|15:46:15.409495|S|12|24.59|0|12
C|HPQ|20250716|15:46:48.107781|S|100|24.605|0|100
C|HPQ|20250716|15:48:05.313335|S|3|24.62|0|3
C|HPQ|20250716|15:48:05.313389|S|11|24.62|0|11
C|HPQ|20250716|15:50:02.639529|S|6|24.61|0|6
C|HPQ|20250716|15:50:04.329337|S|58|24.6|0|58
C|HPQ|20250716|15:50:07.553143|S|1|24.595|0|1
C|HPQ|20250716|15:50:07.553387|S|1|24.595|0|1
C|HPQ|20250716|15:50:13.589419|S|1|24.595|0|1
C|HPQ|20250716|15:50:15.061159|S|1|24.595|0|1
C|HPQ|20250716|15:50:15.061159|S|1|24.595|0|1
C|HPQ|20250716|15:50:27.630170|S|1|24.585|0|1
C|HPQ|20250716|15:50:35.252846|S|100|24.57|0|100
C|HPQ|20250716|15:50:38.162636|S|311|24.575|0|311
C|HPQ|20250716|15:50:38.162699|S|69|24.575|0|69
C|HPQ|20250716|15:51:04.456168|S|100|24.55|0|100
C|HPQ|20250716|15:51:11.661951|S|100|24.545|0|100
C|HPQ|20250716|15:51:23.532093|S|10|24.545|0|10
C|HPQ|20250716|15:51:42.720895|S|100|24.54|0|100
C|HPQ|20250716|15:51:48.015453|S|1|24.545|0|1
C|HPQ|20250716|15:52:01.778742|S|100|24.54|0|100
C|HPQ|20250716|15:52:45.364396|S|5|24.54|0|5
C|HPQ|20250716|15:52:48.662793|S|4|24.54|0|4
C|HPQ|20250716|15:53:20.078879|S|48|24.55|0|48
C|HPQ|20250716|15:54:35.160469|S|5|24.55|0|5
C|HPQ|20250716|15:55:00.031857|S|2|24.56|0|2
C|HPQ|20250716|15:55:12.407775|S|6|24.55|0|6
C|HPQ|20250716|15:55:12.407775|S|5|24.55|0|5
C|HPQ|20250716|15:55:21.654732|S|1|24.545|0|1
C|HPQ|20250716|15:55:22.908881|S|56|24.55|0|56
C|HPQ|20250716|15:56:27.150604|S|18|24.57|0|18
C|HPQ|20250716|15:56:29.852149|S|5|24.57|0|5
C|HPQ|20250716|15:56:51.017326|S|44|24.56|0|44
C|HPQ|20250716|15:57:29.544097|S|200|24.56|0|200
C|HPQ|20250716|15:57:29.987196|S|52|24.565|0|52
C|HPQ|20250716|15:57:31.901275|S|200|24.565|0|200
C|HPQ|20250716|15:57:56.343397|S|4|24.57|0|4
C|HPQ|20250716|15:57:59.220207|S|75|24.57|0|75
C|HPQ|20250716|15:58:07.681401|S|200|24.57|0|200
C|HPQ|20250716|15:58:13.080238|S|12|24.58|0|12
C|HPQ|20250716|15:58:21.164534|S|100|24.575|0|100
C|HPQ|20250716|15:58:22.665723|S|200|24.575|0|200
C|HPQ|20250716|15:58:23.263716|S|100|24.575|0|100
C|HPQ|20250716|15:58:24.444574|S|300|24.575|0|300
C|HPQ|20250716|15:58:25.011671|S|100|24.575|0|100
C|HPQ|20250716|15:58:25.011671|S|100|24.57|0|100
C|HPQ|20250716|15:58:27.045797|S|100|24.575|0|100
C|HPQ|20250716|15:58:27.055966|S|100|24.575|0|100
C|HPQ|20250716|15:58:27.573347|S|100|24.575|0|100
C|HPQ|20250716|15:58:27.634211|S|1|24.58|0|1
C|HPQ|20250716|15:58:27.634212|S|1|24.58|0|1
C|HPQ|20250716|15:58:27.634212|S|1|24.58|0|1
C|HPQ|20250716|15:58:27.634212|S|6|24.58|0|6
C|HPQ|20250716|15:58:36.237921|S|100|24.57|0|100
C|HPQ|20250716|15:58:42.436641|S|6|24.56|0|6
C|HPQ|20250716|15:58:47.536578|S|3|24.56|0|3
C|HPQ|20250716|15:58:51.212911|S|100|24.57|0|100
C|HPQ|20250716|15:58:52.136139|S|100|24.58|0|100
C|HPQ|20250716|15:59:02.592742|S|100|24.57|0|100
C|HPQ|20250716|15:59:02.592742|S|100|24.57|0|100
C|HPQ|20250716|15:59:02.605813|S|100|24.57|0|100
C|HPQ|20250716|15:59:13.614260|S|23|24.56|0|23
C|HPQ|20250716|15:59:13.614787|S|77|24.56|0|77
C|HPQ|20250716|15:59:30.400413|S|200|24.555|0|200
C|HPQ|20250716|15:59:35.083841|S|100|24.555|0|100
C|HPQ|20250716|15:59:38.877996|S|100|24.56|0|100
C|HPQ|20250716|15:59:42.155338|S|100|24.56|0|100
C|HPQ|20250716|15:59:45.296100|S|200|24.56|0|200
C|HPQ|20250716|15:59:46.487047|S|100|24.555|0|100
C|HPQ|20250716|15:59:46.487152|S|100|24.555|0|100
C|HPQ|20250716|15:59:46.487227|S|100|24.555|0|100
C|HPQ|20250716|15:59:47.357252|S|100|24.555|0|100
C|HPQ|20250716|15:59:47.945300|S|40|24.555|0|40
C|HPQ|20250716|15:59:48.440434|S|22|24.555|0|22
C|HPQ|20250716|15:59:48.609285|S|14|24.555|0|14
C|HPQ|20250716|15:59:48.975572|S|65|24.555|0|65
C|HPQ|20250716|15:59:49.901988|S|17|24.555|0|17
C|HPQ|20250716|15:59:49.992500|S|2|24.555|0|2
C|HPQ|20250716|15:59:50.003145|S|29|24.555|0|29
C|HPQ|20250716|15:59:50.020998|S|1|24.555|0|1
C|HPQ|20250716|15:59:50.078877|S|33|24.555|0|33
C|HPQ|20250716|15:59:50.430237|S|1|24.555|0|1
C|HPQ|20250716|15:59:50.605727|S|72|24.555|0|72
C|HPQ|20250716|15:59:50.605727|S|26|24.555|0|26
C|HPQ|20250716|15:59:51.782758|S|131|24.565|0|131
C|HPQ|20250716|15:59:54.081690|S|1|24.565|0|1
C|HPQ|20250716|15:59:54.389520|S|71|24.565|0|71
C|HPQ|20250716|15:59:54.420657|S|77|24.565|0|77
C|HPQ|20250716|15:59:54.941184|S|2|24.565|0|2
C|HPQ|20250716|15:59:55.032199|S|100|24.565|0|100
C|HPQ|20250716|15:59:55.176184|S|100|24.565|0|100
C|HPQ|20250716|15:59:55.187520|S|1|24.565|0|1
C|HPQ|20250716|15:59:55.275733|S|75|24.565|0|75
C|HPQ|20250716|15:59:55.651391|S|18|24.565|0|18
C|HPQ|20250716|15:59:56.239431|S|1|24.565|0|1
C|HPQ|20250716|15:59:56.317535|S|5|24.565|0|5
C|HPQ|20250716|15:59:56.317536|S|10|24.565|0|10
C|HPQ|20250716|15:59:56.521045|S|76|24.565|0|76
C|HPQ|20250716|15:59:56.674005|S|37|24.57|0|37
C|HQY|20250716|09:53:51.662239|S|84|96.47|0|84
C|HQY|20250716|09:56:13.686377|S|9|96.53|0|9
C|HQY|20250716|09:56:13.686377|S|8|96.53|0|8
C|HQY|20250716|09:59:48.640356|S|10|96.58|0|10
C|HQY|20250716|10:07:35.497973|S|18|96.53|0|18
C|HQY|20250716|10:08:05.655316|S|20|96.57|0|20
C|HQY|20250716|10:08:12.020256|S|59|96.57|0|59
C|HQY|20250716|10:08:12.020257|S|25|96.57|0|25
C|HQY|20250716|10:40:12.056262|S|3|97.22|0|3
C|HQY|20250716|14:35:30.755373|S|50|98.08|0|50
C|HQY|20250716|14:41:06.373411|S|53|97.91|0|53
C|HQY|20250716|14:48:07.073440|S|19|97.94|0|19
C|HQY|20250716|15:15:08.112866|S|28|98|0|28
C|HQY|20250716|15:25:58.047862|S|1|97.9|0|1
C|HQY|20250716|15:55:07.431193|S|100|97.9|0|100
C|HQY|20250716|15:55:07.432110|S|34|97.89|0|34
C|HQY|20250716|15:55:53.606507|S|100|97.86|0|100
C|HQY|20250716|15:59:09.050455|S|100|97.61|0|100
C|HR|20250716|09:32:00.795043|S|13|15.925|0|13
C|HR|20250716|09:33:45.591870|S|100|15.97|0|100
C|HR|20250716|09:38:06.261567|S|100|15.97|0|100
C|HR|20250716|09:49:55.840157|S|100|15.91|0|100
C|HR|20250716|10:14:24.910775|S|100|15.905|0|100
C|HR|20250716|10:15:02.734406|S|100|15.895|0|100
C|HR|20250716|10:24:49.167167|S|32|15.975|0|32
C|HR|20250716|10:25:08.872265|S|100|15.98|0|100
C|HR|20250716|10:30:05.444315|S|100|15.99|0|100
C|HR|20250716|10:30:15.366264|S|27|15.98|0|27
C|HR|20250716|10:32:09.400841|S|100|15.975|0|100
C|HR|20250716|10:36:55.298685|S|100|15.98|0|100
C|HR|20250716|10:37:01.824537|S|100|15.975|0|100
C|HR|20250716|10:37:07.991048|S|100|15.975|0|100
C|HR|20250716|10:37:22.572146|S|100|15.98|0|100
C|HR|20250716|10:37:31.320848|S|100|15.98|0|100
C|HR|20250716|10:37:41.219805|S|100|15.98|0|100
C|HR|20250716|10:37:41.797780|S|100|15.98|0|100
C|HR|20250716|10:42:23.617753|S|100|15.975|0|100
C|HR|20250716|10:42:25.932113|S|100|15.975|0|100
C|HR|20250716|10:42:30.096394|S|100|15.98|0|100
C|HR|20250716|10:43:54.167585|S|100|15.98|0|100
C|HR|20250716|10:44:06.038294|S|100|15.955|0|100
C|HR|20250716|10:48:18.315762|S|100|15.995|0|100
C|HR|20250716|10:48:26.894581|S|3|16|0|3
C|HR|20250716|10:49:12.207731|S|100|16|0|100
C|HR|20250716|11:10:33.946941|S|475|16|0|475
C|HR|20250716|11:10:59.191811|S|215|16|0|215
C|HR|20250716|11:11:55.004735|S|6|15.99|0|6
C|HR|20250716|11:32:57.340329|S|68|15.89|0|68
C|HR|20250716|11:33:26.862645|S|1|15.88|0|1
C|HR|20250716|11:37:23.519380|S|100|15.86|0|100
C|HR|20250716|11:37:23.519380|S|100|15.865|0|100
C|HR|20250716|11:37:24.435889|S|160|15.865|0|160
C|HR|20250716|11:37:24.435889|S|40|15.86|0|40
C|HR|20250716|11:47:31.846028|S|20|15.92|0|20
C|HR|20250716|11:48:14.235390|S|200|15.91|0|200
C|HR|20250716|11:48:14.920480|S|200|15.91|0|200
C|HR|20250716|11:52:06.114313|S|200|15.93|0|200
C|HR|20250716|11:52:45.857236|S|110|15.925|0|110
C|HR|20250716|11:53:12.223042|S|20|15.94|0|20
C|HR|20250716|11:53:22.192281|S|98|15.94|0|98
C|HR|20250716|11:58:10.321103|S|100|15.95|0|100
C|HR|20250716|12:22:22.340710|S|80|15.91|0|80
C|HR|20250716|12:26:48.020073|S|1|15.915|0|1
C|HR|20250716|12:33:22.409297|S|110|15.91|0|110
C|HR|20250716|12:45:53.486185|S|1|15.88|0|1
C|HR|20250716|12:45:58.261309|S|100|15.875|0|100
C|HR|20250716|13:00:46.826679|S|76|15.925|0|76
C|HR|20250716|13:14:15.719760|S|10|15.935|0|10
C|HR|20250716|13:14:15.720715|S|100|15.93|0|100
C|HR|20250716|13:14:15.844406|S|100|15.91|0|100
C|HR|20250716|13:14:16.164347|S|100|15.915|0|100
C|HR|20250716|13:14:19.809798|S|100|15.905|0|100
C|HR|20250716|13:14:19.809867|S|10|15.905|0|10
C|HR|20250716|13:14:20.794904|S|100|15.93|0|100
C|HR|20250716|13:14:26.693701|S|6|15.93|0|6
C|HR|20250716|13:16:05.840148|S|110|15.895|0|110
C|HR|20250716|13:16:30.376233|S|80|15.885|0|80
C|HR|20250716|13:17:24.876044|S|100|15.85|0|100
C|HR|20250716|13:17:57.630308|S|44|15.86|0|44
C|HR|20250716|13:23:26.406965|S|53|15.89|0|53
C|HR|20250716|13:23:53.427186|S|45|15.89|0|45
C|HR|20250716|13:24:40.433442|S|45|15.89|0|45
C|HR|20250716|13:24:48.324233|S|10|15.89|0|10
C|HR|20250716|13:27:57.121323|S|110|15.835|0|110
C|HR|20250716|13:27:57.121323|S|3|15.835|0|3
C|HR|20250716|13:27:58.023447|S|110|15.835|0|110
C|HR|20250716|13:29:05.049650|S|110|15.815|0|110
C|HR|20250716|13:29:05.134161|S|110|15.855|0|110
C|HR|20250716|13:29:05.135922|S|100|15.86|0|100
C|HR|20250716|13:44:07.698906|S|100|15.85|0|100
C|HR|20250716|13:54:58.706580|S|100|15.81|0|100
C|HR|20250716|14:23:37.938179|S|57|15.875|0|57
C|HR|20250716|14:23:44.227641|S|100|15.865|0|100
C|HR|20250716|14:31:32.972762|S|6|15.9|0|6
C|HR|20250716|14:40:24.363083|S|120|15.925|0|120
C|HR|20250716|14:40:25.244135|S|120|15.925|0|120
C|HR|20250716|14:40:28.262874|S|100|15.925|0|100
C|HR|20250716|14:40:45.810447|S|120|15.925|0|120
C|HR|20250716|14:48:40.671703|S|9|15.905|0|9
C|HR|20250716|14:57:07.938774|S|100|15.91|0|100
C|HR|20250716|14:58:56.089355|S|15|15.91|0|15
C|HR|20250716|14:59:55.302914|S|10|15.91|0|10
C|HR|20250716|15:01:00.618255|S|100|15.92|0|100
C|HR|20250716|15:01:00.630974|S|8|15.92|0|8
C|HR|20250716|15:01:00.675728|S|92|15.92|0|92
C|HR|20250716|15:03:24.553858|S|62|15.92|0|62
C|HR|20250716|15:05:25.436361|S|71|15.92|0|71
C|HR|20250716|15:10:50.284905|S|80|15.935|0|80
C|HR|20250716|15:12:22.363443|S|5|15.93|0|5
C|HR|20250716|15:13:12.052979|S|140|15.935|0|140
C|HR|20250716|15:14:09.993823|S|140|15.935|0|140
C|HR|20250716|15:22:27.406540|S|100|15.955|0|100
C|HR|20250716|15:22:53.621337|S|100|15.945|0|100
C|HR|20250716|15:23:19.951025|S|150|15.955|0|150
C|HR|20250716|15:23:19.951026|S|100|15.96|0|100
C|HR|20250716|15:29:37.258959|S|100|15.95|0|100
C|HR|20250716|15:32:51.465571|S|1|15.94|0|1
C|HR|20250716|15:32:51.478107|S|100|15.93|0|100
C|HR|20250716|15:33:03.493395|S|100|15.94|0|100
C|HR|20250716|15:35:46.847548|S|3|15.935|0|3
C|HR|20250716|15:35:47.749624|S|3|15.94|0|3
C|HR|20250716|15:36:08.312738|S|100|15.94|0|100
C|HR|20250716|15:37:28.780973|S|77|15.94|0|77
C|HR|20250716|15:37:41.656231|S|21|15.94|0|21
C|HR|20250716|15:37:41.656232|S|100|15.94|0|100
C|HR|20250716|15:39:12.347472|S|100|15.94|0|100
C|HR|20250716|15:39:37.931722|S|32|15.94|0|32
C|HR|20250716|15:39:37.959056|S|100|15.935|0|100
C|HR|20250716|15:39:37.964932|S|100|15.935|0|100
C|HR|20250716|15:39:47.573917|S|16|15.94|0|16
C|HR|20250716|15:39:47.573917|S|12|15.94|0|12
C|HR|20250716|15:39:47.573917|S|100|15.94|0|100
C|HR|20250716|15:39:50.725134|S|15|15.95|0|15
C|HR|20250716|15:39:50.725135|S|6|15.95|0|6
C|HR|20250716|15:39:50.725135|S|12|15.95|0|12
C|HR|20250716|15:39:50.725135|S|10|15.95|0|10
C|HR|20250716|15:39:56.189883|S|1|15.95|0|1
C|HR|20250716|15:42:04.205714|S|2|15.96|0|2
C|HR|20250716|15:46:02.320301|S|14|15.96|0|14
C|HR|20250716|15:46:02.320301|S|10|15.96|0|10
C|HR|20250716|15:46:44.062807|S|1|15.96|0|1
C|HR|20250716|15:47:49.131426|S|94|15.955|0|94
C|HR|20250716|15:50:00.653270|S|572|15.975|0|572
C|HR|20250716|15:50:07.626484|S|9|15.975|0|9
C|HR|20250716|15:50:16.783702|S|100|15.97|0|100
C|HR|20250716|15:50:16.847433|S|100|15.96|0|100
C|HR|20250716|15:50:28.917902|S|100|15.95|0|100
C|HR|20250716|15:51:05.817930|S|100|15.95|0|100
C|HR|20250716|15:51:05.837917|S|100|15.95|0|100
C|HR|20250716|15:51:45.447000|S|100|15.945|0|100
C|HR|20250716|15:51:45.448467|S|90|15.945|0|90
C|HR|20250716|15:51:45.448467|S|10|15.95|0|10
C|HR|20250716|15:51:45.449596|S|90|15.95|0|90
C|HR|20250716|15:51:45.488865|S|100|15.945|0|100
C|HR|20250716|15:51:45.489878|S|90|15.945|0|90
C|HR|20250716|15:51:45.489878|S|10|15.95|0|10
C|HR|20250716|15:51:45.490886|S|90|15.95|0|90
C|HR|20250716|15:51:45.494623|S|20|15.95|0|20
C|HR|20250716|15:52:21.202874|S|100|15.95|0|100
C|HR|20250716|15:52:21.221836|S|100|15.96|0|100
C|HR|20250716|15:53:00.021583|S|100|15.985|0|100
C|HR|20250716|15:53:00.021645|S|90|15.985|0|90
C|HR|20250716|15:53:01.516506|S|84|15.98|0|84
C|HR|20250716|15:53:43.088918|S|100|15.995|0|100
C|HR|20250716|15:54:02.195647|S|100|15.985|0|100
C|HR|20250716|15:54:02.196947|S|100|15.99|0|100
C|HR|20250716|15:54:02.349858|S|100|15.99|0|100
C|HR|20250716|15:54:02.351752|S|15|15.99|0|15
C|HR|20250716|15:54:03.118875|S|100|15.985|0|100
C|HR|20250716|15:54:03.120007|S|10|15.99|0|10
C|HR|20250716|15:54:03.120007|S|90|15.985|0|90
C|HR|20250716|15:54:03.121354|S|85|15.99|0|85
C|HR|20250716|15:54:17.243214|S|7|15.98|0|7
C|HR|20250716|15:54:19.690449|S|93|15.98|0|93
C|HR|20250716|15:54:32.738187|S|67|15.98|0|67
C|HR|20250716|15:54:49.130776|S|1|15.99|0|1
C|HR|20250716|15:54:49.530475|S|100|15.98|0|100
C|HR|20250716|15:54:51.356363|S|100|15.97|0|100
C|HR|20250716|15:55:45.920106|S|100|15.98|0|100
C|HR|20250716|15:55:46.485809|S|100|15.98|0|100
C|HR|20250716|15:55:46.527558|S|100|15.98|0|100
C|HR|20250716|15:55:46.529276|S|100|15.98|0|100
C|HR|20250716|15:55:46.531127|S|100|15.98|0|100
C|HR|20250716|15:55:46.545225|S|100|15.98|0|100
C|HR|20250716|15:55:48.235602|S|14|15.97|0|14
C|HR|20250716|15:56:03.198237|S|100|15.98|0|100
C|HR|20250716|15:56:03.206970|S|132|15.98|0|132
C|HR|20250716|15:56:03.206970|S|100|15.98|0|100
C|HR|20250716|15:56:13.357676|S|100|15.98|0|100
C|HR|20250716|15:56:31.196074|S|100|15.98|0|100
C|HR|20250716|15:56:31.431683|S|100|15.98|0|100
C|HR|20250716|15:56:35.188155|S|100|15.98|0|100
C|HR|20250716|15:56:35.189864|S|100|15.98|0|100
C|HR|20250716|15:56:35.191881|S|100|15.98|0|100
C|HR|20250716|15:56:36.195097|S|200|15.975|0|200
C|HR|20250716|15:56:36.687873|S|100|15.98|0|100
C|HR|20250716|15:56:41.839836|S|100|15.98|0|100
C|HR|20250716|15:56:41.915411|S|100|15.98|0|100
C|HR|20250716|15:56:41.916498|S|100|15.98|0|100
C|HR|20250716|15:56:41.917536|S|100|15.98|0|100
C|HR|20250716|15:56:42.006308|S|100|15.98|0|100
C|HR|20250716|15:56:44.641679|S|100|15.98|0|100
C|HR|20250716|15:56:51.633539|S|100|15.98|0|100
C|HR|20250716|15:57:10.935337|S|22|15.97|0|22
C|HR|20250716|15:57:14.619646|S|100|15.98|0|100
C|HR|20250716|15:57:14.624839|S|100|15.98|0|100
C|HR|20250716|15:57:16.033682|S|2|15.98|0|2
C|HR|20250716|15:57:46.083831|S|100|15.99|0|100
C|HR|20250716|15:57:46.084639|S|34|15.98|0|34
C|HR|20250716|15:57:46.084873|S|100|15.99|0|100
C|HR|20250716|15:57:46.085300|S|100|15.99|0|100
C|HR|20250716|15:57:46.086205|S|100|15.99|0|100
C|HR|20250716|15:57:46.088289|S|100|15.99|0|100
C|HR|20250716|15:57:46.090161|S|100|15.99|0|100
C|HR|20250716|15:57:46.125078|S|100|15.99|0|100
C|HR|20250716|15:57:46.126641|S|100|15.99|0|100
C|HR|20250716|15:57:46.129299|S|100|15.99|0|100
C|HR|20250716|15:57:46.177343|S|100|15.99|0|100
C|HR|20250716|15:57:46.290827|S|100|15.99|0|100
C|HR|20250716|15:57:46.367873|S|100|15.99|0|100
C|HR|20250716|15:57:50.471118|S|66|15.98|0|66
C|HR|20250716|15:57:53.253615|S|76|15.98|0|76
C|HR|20250716|15:58:28.481274|S|100|15.975|0|100
C|HR|20250716|15:58:28.495252|S|100|15.975|0|100
C|HR|20250716|15:58:28.753933|S|162|15.97|0|162
C|HR|20250716|15:58:28.753933|S|78|15.97|0|78
C|HR|20250716|15:58:29.517873|S|100|15.97|0|100
C|HR|20250716|15:58:29.517873|S|38|15.97|0|38
C|HR|20250716|15:58:29.517874|S|57|15.97|0|57
C|HR|20250716|15:58:30.430577|S|100|15.97|0|100
C|HR|20250716|15:58:30.452054|S|200|15.965|0|200
C|HR|20250716|15:58:30.461039|S|100|15.965|0|100
C|HR|20250716|15:58:30.513030|S|100|15.97|0|100
C|HR|20250716|15:58:30.930217|S|24|15.975|0|24
C|HR|20250716|15:58:34.209199|S|6|15.98|0|6
C|HR|20250716|15:58:46.081835|S|200|15.975|0|200
C|HR|20250716|15:58:46.083728|S|24|15.97|0|24
C|HR|20250716|15:58:46.083728|S|100|15.97|0|100
C|HR|20250716|15:58:46.083728|S|76|15.975|0|76
C|HR|20250716|15:58:46.085594|S|100|15.97|0|100
C|HR|20250716|15:58:46.085594|S|76|15.97|0|76
C|HR|20250716|15:58:46.233474|S|100|15.975|0|100
C|HR|20250716|15:58:46.234533|S|100|15.975|0|100
C|HR|20250716|15:58:46.236445|S|100|15.97|0|100
C|HR|20250716|15:58:46.238372|S|100|15.975|0|100
C|HR|20250716|15:58:46.239432|S|100|15.975|0|100
C|HR|20250716|15:58:46.240441|S|100|15.975|0|100
C|HR|20250716|15:58:46.241535|S|24|15.97|0|24
C|HR|20250716|15:58:48.617991|S|6|15.98|0|6
C|HR|20250716|15:58:50.060676|S|100|15.98|0|100
C|HR|20250716|15:59:00.527889|S|1|15.98|0|1
C|HR|20250716|15:59:01.134246|S|200|15.975|0|200
C|HR|20250716|15:59:01.154900|S|100|15.975|0|100
C|HR|20250716|15:59:03.134124|S|100|15.97|0|100
C|HR|20250716|15:59:03.134124|S|100|15.97|0|100
C|HR|20250716|15:59:10.026530|S|100|15.97|0|100
C|HR|20250716|15:59:28.923024|S|13|15.98|0|13
C|HR|20250716|15:59:32.279091|S|100|15.975|0|100
C|HR|20250716|15:59:33.040769|S|100|15.975|0|100
C|HR|20250716|15:59:34.440214|S|100|15.975|0|100
C|HR|20250716|15:59:35.199568|S|87|15.98|0|87
C|HR|20250716|15:59:35.200852|S|100|15.98|0|100
C|HR|20250716|15:59:35.202651|S|5|15.98|0|5
C|HR|20250716|15:59:35.361340|S|95|15.98|0|95
C|HR|20250716|15:59:36.655603|S|100|15.98|0|100
C|HR|20250716|15:59:37.327967|S|100|15.98|0|100
C|HR|20250716|15:59:38.130209|S|100|15.98|0|100
C|HR|20250716|15:59:46.345310|S|100|15.975|0|100
C|HR|20250716|15:59:46.693230|S|100|15.98|0|100
C|HR|20250716|15:59:46.693366|S|79|15.98|0|79
C|HR|20250716|15:59:47.658856|S|100|15.99|0|100
C|HR|20250716|15:59:47.659792|S|21|15.98|0|21
C|HR|20250716|15:59:47.659792|S|100|15.98|0|100
C|HR|20250716|15:59:47.660339|S|19|15.98|0|19
C|HR|20250716|15:59:48.968640|S|92|15.99|0|92
C|HR|20250716|15:59:49.397314|S|8|15.99|0|8
C|HR|20250716|15:59:49.476864|S|100|15.985|0|100
C|HR|20250716|15:59:49.477305|S|100|15.98|0|100
C|HR|20250716|15:59:49.477305|S|100|15.98|0|100
C|HR|20250716|15:59:50.005856|S|1|15.99|0|1
C|HR|20250716|15:59:50.046575|S|43|15.99|0|43
C|HR|20250716|15:59:50.437970|S|1|15.99|0|1
C|HR|20250716|15:59:50.596322|S|32|15.99|0|32
C|HR|20250716|15:59:50.724888|S|13|15.99|0|13
C|HR|20250716|15:59:50.818638|S|10|15.99|0|10
C|HR|20250716|15:59:51.424741|S|100|15.99|0|100
C|HR|20250716|15:59:51.767619|S|100|15.99|0|100
C|HR|20250716|15:59:52.563756|S|74|15.985|0|74
C|HR|20250716|15:59:53.672585|S|26|15.985|0|26
C|HR|20250716|15:59:53.672586|S|74|15.98|0|74
C|HR|20250716|15:59:53.672711|S|13|15.98|0|13
C|HR|20250716|15:59:53.673105|S|13|15.98|0|13
C|HR|20250716|15:59:53.673224|S|100|15.98|0|100
C|HR|20250716|15:59:53.736161|S|100|15.98|0|100
C|HR|20250716|15:59:53.737024|S|100|15.98|0|100
C|HR|20250716|15:59:54.731320|S|77|15.975|0|77
C|HR|20250716|15:59:55.013491|S|9|15.98|0|9
C|HR|20250716|15:59:55.026578|S|6|15.98|0|6
C|HR|20250716|15:59:55.526693|S|85|15.98|0|85
C|HR|20250716|15:59:55.528958|S|1|15.975|0|1
C|HR|20250716|15:59:55.600887|S|100|15.98|0|100
C|HR|20250716|15:59:55.771719|S|19|15.975|0|19
C|HR|20250716|15:59:55.985565|S|1|15.975|0|1
C|HR|20250716|15:59:56.556125|S|79|15.975|0|79
C|HR|20250716|15:59:57.673336|S|39|15.98|0|39
C|HR|20250716|15:59:57.749376|S|61|15.98|0|61
C|HRB|20250716|10:00:47.818851|S|100|55.22|0|100
C|HRB|20250716|11:30:17.580390|S|100|55.21|0|100
C|HRB|20250716|14:51:37.061316|E|120|55.48|0|120
C|HRB|20250716|14:54:33.726848|S|100|55.39|0|100
C|HRB|20250716|15:33:58.122662|S|59|55.7|0|59
C|HRB|20250716|15:50:02.243583|S|100|55.79|0|100
C|HRB|20250716|15:50:02.243590|S|5|55.79|0|5
C|HRB|20250716|15:50:02.243599|S|5|55.79|0|5
C|HRB|20250716|15:50:02.244020|S|5|55.79|0|5
C|HRB|20250716|15:50:02.244028|S|5|55.79|0|5
C|HRB|20250716|15:54:23.096264|S|1|55.7|0|1
C|HRB|20250716|15:59:44.908121|S|51|55.675|0|51
C|HRI|20250716|09:56:56.067840|S|33|132.01|0|33
C|HRI|20250716|09:56:56.068088|S|20|132.01|0|20
C|HRI|20250716|10:30:51.574305|S|2|131.25|0|2
C|HRI|20250716|10:34:17.785384|S|2|130.36|0|2
C|HRI|20250716|10:35:19.061010|S|46|130.36|0|46
C|HRI|20250716|10:49:12.059654|S|5|131.22|0|5
C|HRI|20250716|10:50:28.720697|S|7|131.56|0|7
C|HRI|20250716|11:20:58.017056|S|1|130.48|0|1
C|HRI|20250716|11:21:40.662774|S|11|130.19|0|11
C|HRI|20250716|11:21:40.662790|S|7|130.19|0|7
C|HRI|20250716|11:30:47.507783|S|2|129.98|0|2
C|HRI|20250716|11:30:54.514854|S|5|129.97|0|5
C|HRI|20250716|11:30:58.017700|S|1|129.97|0|1
C|HRI|20250716|12:01:59.730867|S|34|130.35|0|34
C|HRI|20250716|12:12:31.915365|S|17|130.82|0|17
C|HRI|20250716|12:22:44.446781|S|24|130.96|0|24
C|HRI|20250716|13:51:04.952145|S|30|132.31|0|30
C|HRI|20250716|13:51:04.952714|S|20|132.31|0|20
C|HRI|20250716|14:10:41.568046|S|8|132.96|0|8
C|HRI|20250716|14:10:41.568605|S|87|132.96|0|87
C|HRI|20250716|14:16:37.369312|S|100|132.9|0|100
C|HRI|20250716|14:16:37.369312|S|50|132.92|0|50
C|HRI|20250716|14:16:37.369312|S|50|132.94|0|50
C|HRI|20250716|14:20:58.093571|S|1|132.85|0|1
C|HRI|20250716|15:27:33.815520|S|2|134.09|0|2
C|HRI|20250716|15:28:34.258760|S|2|134.09|0|2
C|HRI|20250716|15:29:03.522416|S|2|134.09|0|2
C|HRI|20250716|15:29:31.214200|S|2|134.1|0|2
C|HRI|20250716|15:30:21.118137|S|1|134.1|0|1
C|HRI|20250716|15:34:31.401245|S|25|134.07|0|25
C|HRI|20250716|15:46:36.459346|S|2|133.09|0|2
C|HRI|20250716|15:51:25.337684|S|63|132.73|0|63
C|HRI|20250716|15:51:25.338231|S|37|132.73|0|37
C|HRI|20250716|15:54:42.530994|S|5|132.59|0|5
C|HRI|20250716|15:59:23.991931|S|2|132.9|0|2
C|HRI|20250716|15:59:41.963389|S|1|133.045|0|1
C|HRI|20250716|15:59:48.684680|S|1|132.94|0|1
C|HRI|20250716|15:59:49.596795|S|4|132.94|0|4
C|HRI|20250716|15:59:49.666221|S|61|132.94|0|61
C|HRI|20250716|15:59:49.920330|S|1|132.94|0|1
C|HRI|20250716|15:59:54.702624|S|100|132.41|0|100
C|HRI|20250716|15:59:57.319505|S|100|132.45|0|100
C|HRI|20250716|15:59:57.548065|S|50|132.38|0|50
C|HRI|20250716|15:59:57.548065|S|50|132.38|0|50
C|HRL|20250716|09:44:09.971204|S|8|29.32|0|8
C|HRL|20250716|09:52:22.961897|S|5|29.36|0|5
C|HRL|20250716|09:53:34.987133|S|8|29.37|0|8
C|HRL|20250716|09:53:34.987197|S|92|29.37|0|92
C|HRL|20250716|09:53:36.862898|S|5|29.37|0|5
C|HRL|20250716|09:53:43.056653|S|14|29.37|0|14
C|HRL|20250716|09:53:44.507885|S|7|29.37|0|7
C|HRL|20250716|09:58:16.518274|S|100|29.365|0|100
C|HRL|20250716|09:59:57.058674|S|10|29.39|0|10
C|HRL|20250716|10:14:55.504828|S|19|29.32|0|19
C|HRL|20250716|10:29:31.833784|S|100|29.42|0|100
C|HRL|20250716|10:44:02.943869|S|51|29.44|0|51
C|HRL|20250716|10:44:03.464218|S|49|29.44|0|49
C|HRL|20250716|10:50:44.516587|S|53|29.47|0|53
C|HRL|20250716|10:50:44.516608|S|47|29.47|0|47
C|HRL|20250716|10:54:58.127436|S|100|29.45|0|100
C|HRL|20250716|11:02:15.711028|S|21|29.47|0|21
C|HRL|20250716|11:04:10.445478|S|17|29.48|0|17
C|HRL|20250716|11:04:10.445491|S|18|29.48|0|18
C|HRL|20250716|11:04:10.445537|S|65|29.48|0|65
C|HRL|20250716|11:04:55.077462|S|21|29.54|0|21
C|HRL|20250716|11:06:15.218692|S|10|29.49|0|10
C|HRL|20250716|11:17:25.655046|S|100|29.28|0|100
C|HRL|20250716|11:22:06.009445|S|100|29.23|0|100
C|HRL|20250716|11:30:38.629053|S|8|29.32|0|8
C|HRL|20250716|11:30:38.629957|S|100|29.33|0|100
C|HRL|20250716|11:37:22.027345|S|9|29.44|0|9
C|HRL|20250716|11:38:45.846876|S|8|29.44|0|8
C|HRL|20250716|11:56:27.304770|S|100|29.6|0|100
C|HRL|20250716|11:57:16.959200|S|110|29.61|0|110
C|HRL|20250716|12:06:06.422042|S|9|29.59|0|9
C|HRL|20250716|12:06:06.422043|S|8|29.59|0|8
C|HRL|20250716|12:06:44.106044|S|10|29.61|0|10
C|HRL|20250716|12:26:26.496286|S|5|29.61|0|5
C|HRL|20250716|13:06:59.319029|S|100|29.58|0|100
C|HRL|20250716|13:17:23.020343|S|100|29.635|0|100
C|HRL|20250716|13:17:23.020413|S|10|29.635|0|10
C|HRL|20250716|13:19:29.336034|S|2|29.67|0|2
C|HRL|20250716|13:43:04.037425|S|3|29.62|0|3
C|HRL|20250716|14:02:13.155614|S|100|29.58|0|100
C|HRL|20250716|14:04:55.397833|S|100|29.65|0|100
C|HRL|20250716|14:24:57.589331|S|100|29.69|0|100
C|HRL|20250716|14:46:07.008040|S|120|29.765|0|120
C|HRL|20250716|14:53:25.972344|S|100|29.77|0|100
C|HRL|20250716|14:58:03.235697|S|100|29.76|0|100
C|HRL|20250716|14:58:29.999192|S|49|29.77|0|49
C|HRL|20250716|14:58:29.999201|S|24|29.77|0|24
C|HRL|20250716|14:58:29.999606|S|2|29.77|0|2
C|HRL|20250716|14:58:30.357844|S|4|29.77|0|4
C|HRL|20250716|14:58:30.358001|S|21|29.77|0|21
C|HRL|20250716|15:07:24.569728|S|100|29.76|0|100
C|HRL|20250716|15:16:23.570537|S|100|29.795|0|100
C|HRL|20250716|15:20:54.941241|S|100|29.84|0|100
C|HRL|20250716|15:20:54.941241|S|100|29.84|0|100
C|HRL|20250716|15:21:08.412277|S|43|29.84|0|43
C|HRL|20250716|15:21:08.775221|S|40|29.84|0|40
C|HRL|20250716|15:21:08.775300|S|17|29.84|0|17
C|HRL|20250716|15:23:06.739023|S|100|29.84|0|100
C|HRL|20250716|15:23:06.739023|S|100|29.84|0|100
C|HRL|20250716|15:23:06.739037|S|100|29.84|0|100
C|HRL|20250716|15:25:51.922756|S|97|29.815|0|97
C|HRL|20250716|15:27:09.318563|S|90|29.83|0|90
C|HRL|20250716|15:31:51.372684|S|100|29.82|0|100
C|HRL|20250716|15:35:44.246296|S|100|29.8|0|100
C|HRL|20250716|15:39:45.356276|S|100|29.835|0|100
C|HRL|20250716|15:41:08.200765|S|100|29.86|0|100
C|HRL|20250716|15:43:09.597390|S|100|29.835|0|100
C|HRL|20250716|15:45:27.479617|S|100|29.87|0|100
C|HRL|20250716|15:45:27.492549|S|100|29.87|0|100
C|HRL|20250716|15:46:19.146953|S|94|29.85|0|94
C|HRL|20250716|15:46:19.147402|S|46|29.85|0|46
C|HRL|20250716|15:46:19.147402|S|6|29.85|0|6
C|HRL|20250716|15:46:25.105173|S|54|29.85|0|54
C|HRL|20250716|15:46:28.008230|S|100|29.85|0|100
C|HRL|20250716|15:46:38.002085|S|100|29.85|0|100
C|HRL|20250716|15:46:48.096710|S|43|29.86|0|43
C|HRL|20250716|15:46:48.096710|S|57|29.86|0|57
C|HRL|20250716|15:47:05.395385|S|100|29.865|0|100
C|HRL|20250716|15:47:31.717243|S|100|29.87|0|100
C|HRL|20250716|15:48:07.288172|S|1|29.88|0|1
C|HRL|20250716|15:48:07.288172|S|100|29.88|0|100
C|HRL|20250716|15:48:26.855584|S|17|29.89|0|17
C|HRL|20250716|15:48:34.347785|S|71|29.88|0|71
C|HRL|20250716|15:49:00.984292|S|1|29.89|0|1
C|HRL|20250716|15:49:00.984292|S|100|29.89|0|100
C|HRL|20250716|15:49:06.559380|S|90|29.91|0|90
C|HRL|20250716|15:49:27.157468|S|1|29.92|0|1
C|HRL|20250716|15:49:32.010816|S|100|29.92|0|100
C|HRL|20250716|15:49:32.010816|S|1|29.92|0|1
C|HRL|20250716|15:49:32.013760|S|190|29.92|0|190
C|HRL|20250716|15:49:32.013782|S|100|29.91|0|100
C|HRL|20250716|15:49:32.013782|S|9|29.91|0|9
C|HRL|20250716|15:49:32.142780|S|100|29.92|0|100
C|HRL|20250716|15:49:32.144110|S|100|29.92|0|100
C|HRL|20250716|15:49:47.158260|S|90|29.93|0|90
C|HRL|20250716|15:49:55.597399|S|47|29.94|0|47
C|HRL|20250716|15:50:00.040490|S|17|29.93|0|17
C|HRL|20250716|15:50:03.006816|S|4|29.92|0|4
C|HRL|20250716|15:50:03.006816|S|16|29.92|0|16
C|HRL|20250716|15:50:03.006816|S|6|29.92|0|6
C|HRL|20250716|15:50:05.000440|S|100|29.915|0|100
C|HRL|20250716|15:50:15.995181|S|13|29.9|0|13
C|HRL|20250716|15:51:02.518446|S|6|29.86|0|6
C|HRL|20250716|15:51:17.819667|S|9|29.86|0|9
C|HRL|20250716|15:51:30.205984|S|12|29.87|0|12
C|HRL|20250716|15:51:30.218068|S|88|29.87|0|88
C|HRL|20250716|15:52:55.690408|S|12|29.87|0|12
C|HRL|20250716|15:52:55.690408|S|10|29.87|0|10
C|HRL|20250716|15:52:55.690409|S|1|29.87|0|1
C|HRL|20250716|15:54:12.115309|S|9|29.895|0|9
C|HRL|20250716|15:54:14.757219|S|4|29.9|0|4
C|HRL|20250716|15:54:14.757724|S|1|29.9|0|1
C|HRL|20250716|15:54:14.757724|S|100|29.9|0|100
C|HRL|20250716|15:54:14.758333|S|62|29.9|0|62
C|HRL|20250716|15:54:49.309849|S|62|29.89|0|62
C|HRL|20250716|15:54:55.530339|S|5|29.89|0|5
C|HRL|20250716|15:55:22.739523|S|33|29.89|0|33
C|HRL|20250716|15:55:22.739524|S|100|29.89|0|100
C|HRL|20250716|15:55:24.007518|S|100|29.9|0|100
C|HRL|20250716|15:55:24.007519|S|100|29.9|0|100
C|HRL|20250716|15:55:24.851897|S|38|29.9|0|38
C|HRL|20250716|15:55:42.389705|S|4|29.91|0|4
C|HRL|20250716|15:57:01.573206|S|6|29.93|0|6
C|HRL|20250716|15:57:14.661447|S|97|29.935|0|97
C|HRL|20250716|15:57:14.674610|S|97|29.94|0|97
C|HRL|20250716|15:57:14.715042|S|97|29.94|0|97
C|HRL|20250716|15:57:24.206520|S|7|29.92|0|7
C|HRL|20250716|15:57:36.427411|S|100|29.94|0|100
C|HRL|20250716|15:57:41.426542|S|100|29.94|0|100
C|HRL|20250716|15:57:41.426543|S|100|29.94|0|100
C|HRL|20250716|15:57:54.427091|S|100|29.935|0|100
C|HRL|20250716|15:58:00.957114|S|5|29.925|0|5
C|HRL|20250716|15:58:06.071471|S|5|29.925|0|5
C|HRL|20250716|15:58:09.934711|S|4|29.925|0|4
C|HRL|20250716|15:58:09.940213|S|60|29.92|0|60
C|HRL|20250716|15:58:09.940214|S|9|29.92|0|9
C|HRL|20250716|15:58:10.429292|S|100|29.92|0|100
C|HRL|20250716|15:58:12.332069|S|8|29.92|0|8
C|HRL|20250716|15:58:17.429324|S|100|29.92|0|100
C|HRL|20250716|15:58:17.429325|S|100|29.92|0|100
C|HRL|20250716|15:58:18.427363|S|5|29.92|0|5
C|HRL|20250716|15:58:18.433983|S|3|29.92|0|3
C|HRL|20250716|15:58:18.433983|S|8|29.92|0|8
C|HRL|20250716|15:58:30.415169|S|6|29.915|0|6
C|HRL|20250716|15:58:33.956158|S|86|29.91|0|86
C|HRL|20250716|15:58:38.448097|S|3|29.91|0|3
C|HRL|20250716|15:58:39.431800|S|1|29.91|0|1
C|HRL|20250716|15:58:39.431800|S|7|29.91|0|7
C|HRL|20250716|15:58:39.431800|S|100|29.91|0|100
C|HRL|20250716|15:58:39.431800|S|100|29.91|0|100
C|HRL|20250716|15:58:39.431977|S|100|29.91|0|100
C|HRL|20250716|15:58:43.339968|S|42|29.91|0|42
C|HRL|20250716|15:58:43.339976|S|21|29.91|0|21
C|HRL|20250716|15:58:46.628338|S|42|29.91|0|42
C|HRL|20250716|15:58:46.628338|S|37|29.91|0|37
C|HRL|20250716|15:58:47.183588|S|4|29.91|0|4
C|HRL|20250716|15:58:49.432298|S|100|29.905|0|100
C|HRL|20250716|15:58:55.987561|S|100|29.9|0|100
C|HRL|20250716|15:58:56.433514|S|200|29.895|0|200
C|HRL|20250716|15:58:56.433514|S|100|29.9|0|100
C|HRL|20250716|15:59:00.506695|S|100|29.9|0|100
C|HRL|20250716|15:59:00.506695|S|100|29.9|0|100
C|HRL|20250716|15:59:01.433431|S|100|29.91|0|100
C|HRL|20250716|15:59:01.433431|S|100|29.91|0|100
C|HRL|20250716|15:59:04.434481|S|100|29.905|0|100
C|HRL|20250716|15:59:04.444111|S|91|29.905|0|91
C|HRL|20250716|15:59:05.435710|S|100|29.905|0|100
C|HRL|20250716|15:59:06.433618|S|100|29.905|0|100
C|HRL|20250716|15:59:06.433618|S|100|29.91|0|100
C|HRL|20250716|15:59:06.833838|S|6|29.905|0|6
C|HRL|20250716|15:59:07.434343|S|100|29.905|0|100
C|HRL|20250716|15:59:09.335800|S|100|29.905|0|100
C|HRL|20250716|15:59:09.343137|S|100|29.905|0|100
C|HRL|20250716|15:59:10.680994|S|100|29.905|0|100
C|HRL|20250716|15:59:12.434159|S|100|29.91|0|100
C|HRL|20250716|15:59:13.435410|S|100|29.905|0|100
C|HRL|20250716|15:59:14.886162|S|100|29.905|0|100
C|HRL|20250716|15:59:16.246006|S|100|29.905|0|100
C|HRL|20250716|15:59:17.434488|S|100|29.9|0|100
C|HRL|20250716|15:59:17.434488|S|100|29.9|0|100
C|HRL|20250716|15:59:21.261489|S|100|29.895|0|100
C|HRL|20250716|15:59:22.434806|S|200|29.895|0|200
C|HRL|20250716|15:59:26.435465|S|100|29.895|0|100
C|HRL|20250716|15:59:27.434687|S|100|29.9|0|100
C|HRL|20250716|15:59:27.434687|S|100|29.9|0|100
C|HRL|20250716|15:59:30.686605|S|19|29.9|0|19
C|HRL|20250716|15:59:34.435554|S|3|29.9|0|3
C|HRL|20250716|15:59:34.435555|S|100|29.9|0|100
C|HRL|20250716|15:59:34.435555|S|100|29.9|0|100
C|HRL|20250716|15:59:42.524725|S|42|29.89|0|42
C|HRL|20250716|15:59:47.375973|S|23|29.9|0|23
C|HRL|20250716|15:59:47.933009|S|6|29.9|0|6
C|HRL|20250716|15:59:48.146518|S|49|29.9|0|49
C|HRL|20250716|15:59:49.374838|S|1|29.9|0|1
C|HRL|20250716|15:59:49.442300|S|99|29.9|0|99
C|HRL|20250716|15:59:49.442889|S|6|29.89|0|6
C|HRL|20250716|15:59:49.442889|S|5|29.89|0|5
C|HRL|20250716|15:59:49.443170|S|6|29.89|0|6
C|HRL|20250716|15:59:49.443239|S|5|29.89|0|5
C|HRL|20250716|15:59:49.443372|S|89|29.89|0|89
C|HRL|20250716|15:59:50.844332|S|77|29.9|0|77
C|HRL|20250716|15:59:51.036803|S|77|29.9|0|77
C|HRL|20250716|15:59:51.036803|S|23|29.9|0|23
C|HRL|20250716|15:59:51.135005|S|100|29.9|0|100
C|HRL|20250716|15:59:51.137353|S|2|29.9|0|2
C|HRL|20250716|15:59:51.739108|S|100|29.89|0|100
C|HRL|20250716|15:59:52.005243|S|13|29.89|0|13
C|HRL|20250716|15:59:52.142617|S|87|29.89|0|87
C|HRL|20250716|15:59:52.142617|S|100|29.89|0|100
C|HRL|20250716|15:59:52.436176|S|1|29.88|0|1
C|HRL|20250716|15:59:54.343818|S|19|29.89|0|19
C|HRL|20250716|15:59:54.343818|S|81|29.89|0|81
C|HRL|20250716|15:59:54.795392|S|1|29.89|0|1
C|HRL|20250716|15:59:54.948901|S|80|29.89|0|80
C|HRL|20250716|15:59:55.043850|S|3|29.89|0|3
C|HRL|20250716|15:59:55.078848|S|100|29.89|0|100
C|HRL|20250716|15:59:55.373858|S|75|29.89|0|75
C|HRL|20250716|15:59:55.486474|S|4|29.89|0|4
C|HRL|20250716|15:59:55.734817|S|64|29.89|0|64
C|HRL|20250716|15:59:55.734817|S|34|29.89|0|34
C|HRL|20250716|15:59:55.851550|S|2|29.89|0|2
C|HRL|20250716|15:59:55.851551|S|21|29.89|0|21
C|HRL|20250716|15:59:56.401134|S|39|29.89|0|39
C|HRL|20250716|15:59:56.496435|S|100|29.89|0|100
C|HRL|20250716|15:59:56.585931|S|62|29.89|0|62
C|HRL|20250716|15:59:57.987104|S|100|29.89|0|100
C|HRL|20250716|15:59:57.987104|S|100|29.89|0|100
C|HRMY|20250716|10:30:59.103558|S|100|35.5|0|100
C|HRMY|20250716|10:31:00.103915|S|151|35.515|0|151
C|HRMY|20250716|10:33:57.353902|S|59|35.67|0|59
C|HRMY|20250716|10:33:57.353902|S|41|35.68|0|41
C|HRMY|20250716|10:33:57.353931|S|59|35.68|0|59
C|HRMY|20250716|10:39:04.469856|S|100|35.43|0|100
C|HRMY|20250716|10:49:06.042033|S|100|35.54|0|100
C|HRMY|20250716|11:01:08.265005|S|9|35.525|0|9
C|HRMY|20250716|11:01:08.265005|S|100|35.53|0|100
C|HRMY|20250716|11:11:46.157462|S|100|35.29|0|100
C|HRMY|20250716|11:11:46.157462|S|86|35.29|0|86
C|HRMY|20250716|11:11:46.157473|S|50|35.3|0|50
C|HRMY|20250716|11:11:46.157532|S|140|35.3|0|140
C|HRMY|20250716|11:15:45.120686|S|100|35.11|0|100
C|HRMY|20250716|11:17:37.144535|S|3|34.935|0|3
C|HRMY|20250716|11:17:37.144602|S|3|34.935|0|3
C|HRMY|20250716|11:18:20.591527|S|100|34.92|0|100
C|HRMY|20250716|11:18:20.591528|S|12|34.92|0|12
C|HRMY|20250716|12:08:59.259338|S|3|35.07|0|3
C|HRMY|20250716|12:08:59.259350|S|3|35.08|0|3
C|HRMY|20250716|12:08:59.259350|S|97|35.07|0|97
C|HRMY|20250716|12:08:59.259525|S|81|35.08|0|81
C|HRMY|20250716|12:17:24.509237|S|100|34.88|0|100
C|HRMY|20250716|12:20:20.137388|S|44|34.9|0|44
C|HRMY|20250716|12:20:25.632358|S|19|34.91|0|19
C|HRMY|20250716|12:20:25.632358|S|5|34.91|0|5
C|HRMY|20250716|12:22:12.202688|S|40|34.9|0|40
C|HRMY|20250716|12:23:27.661292|S|30|34.93|0|30
C|HRMY|20250716|12:37:10.284631|S|100|34.99|0|100
C|HRMY|20250716|12:40:11.572167|S|6|34.97|0|6
C|HRMY|20250716|13:34:57.911444|S|30|34.92|0|30
C|HRMY|20250716|13:34:59.375597|S|50|34.93|0|50
C|HRMY|20250716|13:52:34.821543|S|100|34.94|0|100
C|HRMY|20250716|15:56:35.554243|S|50|35.24|0|50
C|HRMY|20250716|15:57:11.665649|S|100|35.23|0|100
C|HROW|20250716|09:54:41.316692|S|100|34.48|0|100
C|HROW|20250716|11:20:58.047524|S|1|33.92|0|1
C|HROW|20250716|11:32:24.762850|S|1|33.86|0|1
C|HROW|20250716|13:05:55.274129|S|99|34|0|99
C|HROW|20250716|13:45:43.795861|S|6|34.48|0|6
C|HROW|20250716|13:45:53.269355|S|5|34.48|0|5
C|HROW|20250716|13:45:58.071828|S|1|34.48|0|1
C|HROW|20250716|15:35:25.352620|S|6|34.52|0|6
C|HROW|20250716|15:35:25.979877|S|4|34.52|0|4
C|HRTG|20250716|11:34:31.234529|S|100|21.43|0|100
C|HRTG|20250716|12:04:48.954300|S|100|21.53|0|100
C|HRTG|20250716|12:08:27.491706|S|78|21.57|0|78
C|HRTG|20250716|12:45:00.450751|S|1|21.59|0|1
C|HRTG|20250716|13:41:01.665530|S|79|21.76|0|79
C|HRTG|20250716|13:55:20.261173|S|1|21.73|0|1
C|HRTG|20250716|14:55:58.065904|S|1|21.76|0|1
C|HRTG|20250716|15:15:22.514924|S|10|21.8|0|10
C|HRTG|20250716|15:26:24.450999|S|98|21.84|0|98
C|HRTG|20250716|15:27:39.871327|S|74|21.83|0|74
C|HRTG|20250716|15:27:39.871483|S|3|21.83|0|3
C|HRTG|20250716|15:44:17.885532|S|74|21.7|0|74
C|HRTG|20250716|15:48:01.850175|S|76|21.67|0|76
C|HRTG|20250716|15:50:58.078674|S|1|21.59|0|1
C|HRTG|20250716|15:55:09.212508|S|100|21.6|0|100
C|HRTG|20250716|15:58:12.378945|S|100|21.64|0|100
C|HRTG|20250716|15:58:22.432397|S|92|21.66|0|92
C|HRTG|20250716|15:59:00.046175|S|81|21.71|0|81
C|HRTG|20250716|15:59:00.047260|S|29|21.71|0|29
C|HRTG|20250716|15:59:00.047260|S|18|21.71|0|18
C|HRTX|20250716|09:31:30.271533|S|70|2.06|0|70
C|HRTX|20250716|09:36:57.905409|S|17|2.07|0|17
C|HRTX|20250716|09:37:39.373604|S|10|2.07|0|10
C|HRTX|20250716|09:37:39.373604|S|19|2.07|0|19
C|HRTX|20250716|09:37:39.373605|S|10|2.07|0|10
C|HRTX|20250716|09:40:02.106741|S|10|2.07|0|10
C|HRTX|20250716|09:40:02.106741|S|10|2.07|0|10
C|HRTX|20250716|09:40:02.106741|S|10|2.07|0|10
C|HRTX|20250716|09:40:07.873935|S|10|2.07|0|10
C|HRTX|20250716|09:40:16.492796|S|10|2.07|0|10
C|HRTX|20250716|09:40:23.570832|S|10|2.07|0|10
C|HRTX|20250716|09:43:54.596709|S|10|2.06|0|10
C|HRTX|20250716|09:43:54.596709|S|10|2.06|0|10
C|HRTX|20250716|09:43:54.596709|S|10|2.06|0|10
C|HRTX|20250716|09:44:00.329893|S|10|2.06|0|10
C|HRTX|20250716|09:44:37.618557|S|10|2.06|0|10
C|HRTX|20250716|09:44:37.618557|S|10|2.06|0|10
C|HRTX|20250716|09:44:37.618558|S|10|2.06|0|10
C|HRTX|20250716|09:44:41.774210|S|10|2.06|0|10
C|HRTX|20250716|09:44:41.774210|S|10|2.06|0|10
C|HRTX|20250716|09:44:53.127945|S|10|2.06|0|10
C|HRTX|20250716|09:46:10.012518|S|24|2.06|0|24
C|HRTX|20250716|09:46:18.009067|S|24|2.06|0|24
C|HRTX|20250716|09:46:18.009067|S|76|2.06|0|76
C|HRTX|20250716|09:48:33.748922|S|19|2.06|0|19
C|HRTX|20250716|09:48:50.602913|S|50|2.06|0|50
C|HRTX|20250716|09:48:53.929950|S|50|2.06|0|50
C|HRTX|20250716|09:48:54.469745|S|10|2.06|0|10
C|HRTX|20250716|09:49:01.073743|S|10|2.06|0|10
C|HRTX|20250716|09:49:10.817742|S|10|2.06|0|10
C|HRTX|20250716|09:49:17.125885|S|20|2.06|0|20
C|HRTX|20250716|09:49:20.431941|S|20|2.06|0|20
C|HRTX|20250716|09:49:27.040726|S|10|2.06|0|10
C|HRTX|20250716|09:49:38.198465|S|20|2.06|0|20
C|HRTX|20250716|09:49:39.239795|S|10|2.06|0|10
C|HRTX|20250716|09:49:45.482996|S|20|2.06|0|20
C|HRTX|20250716|09:50:04.901902|S|20|2.06|0|20
C|HRTX|20250716|09:50:08.915901|S|20|2.06|0|20
C|HRTX|20250716|09:50:25.492910|S|20|2.06|0|20
C|HRTX|20250716|09:50:32.740946|S|20|2.06|0|20
C|HRTX|20250716|09:50:52.716889|S|20|2.06|0|20
C|HRTX|20250716|09:50:53.247009|S|10|2.06|0|10
C|HRTX|20250716|09:57:00.324664|S|17|2.05|0|17
C|HRTX|20250716|09:57:00.324664|S|10|2.05|0|10
C|HRTX|20250716|09:57:27.898433|S|10|2.05|0|10
C|HRTX|20250716|09:57:35.068903|S|10|2.05|0|10
C|HRTX|20250716|09:57:35.457477|S|10|2.05|0|10
C|HRTX|20250716|09:57:46.275891|S|10|2.05|0|10
C|HRTX|20250716|09:57:49.657932|S|10|2.05|0|10
C|HRTX|20250716|09:57:57.771017|S|10|2.05|0|10
C|HRTX|20250716|09:58:02.181893|S|10|2.05|0|10
C|HRTX|20250716|09:58:10.495941|S|10|2.05|0|10
C|HRTX|20250716|09:58:12.231903|S|10|2.05|0|10
C|HRTX|20250716|09:58:23.054897|S|10|2.05|0|10
C|HRTX|20250716|09:58:28.652965|S|10|2.05|0|10
C|HRTX|20250716|09:58:36.808901|S|10|2.05|0|10
C|HRTX|20250716|09:58:38.357904|S|10|2.05|0|10
C|HRTX|20250716|09:58:48.148924|S|10|2.05|0|10
C|HRTX|20250716|09:58:48.775890|S|10|2.05|0|10
C|HRTX|20250716|09:59:01.007060|S|10|2.05|0|10
C|HRTX|20250716|09:59:03.843894|S|10|2.05|0|10
C|HRTX|20250716|09:59:10.610918|S|1|2.05|0|1
C|HRTX|20250716|10:00:16.348803|S|10|2.04|0|10
C|HRTX|20250716|10:00:16.348803|S|10|2.04|0|10
C|HRTX|20250716|10:00:16.348803|S|10|2.04|0|10
C|HRTX|20250716|10:00:16.348803|S|20|2.04|0|20
C|HRTX|20250716|10:01:56.328321|S|24|2.05|0|24
C|HRTX|20250716|10:02:39.780456|S|10|2.04|0|10
C|HRTX|20250716|10:02:39.780456|S|10|2.04|0|10
C|HRTX|20250716|10:02:39.780457|S|20|2.04|0|20
C|HRTX|20250716|10:02:39.780457|S|20|2.04|0|20
C|HRTX|20250716|10:02:45.378699|S|10|2.04|0|10
C|HRTX|20250716|10:02:55.470866|S|10|2.04|0|10
C|HRTX|20250716|10:03:03.375919|S|10|2.04|0|10
C|HRTX|20250716|10:03:08.848432|S|10|2.04|0|10
C|HRTX|20250716|10:03:20.575449|S|10|2.04|0|10
C|HRTX|20250716|10:04:08.170279|S|8|2.04|0|8
C|HRTX|20250716|10:04:08.299853|S|8|2.04|0|8
C|HRTX|20250716|10:05:44.439913|S|16|2.03|0|16
C|HRTX|20250716|10:05:44.439913|S|1|2.03|0|1
C|HRTX|20250716|10:05:44.439914|S|10|2.03|0|10
C|HRTX|20250716|10:07:16.327096|S|20|2.03|0|20
C|HRTX|20250716|10:07:16.327097|S|10|2.03|0|10
C|HRTX|20250716|10:07:27.439615|S|20|2.03|0|20
C|HRTX|20250716|10:07:35.311487|S|10|2.03|0|10
C|HRTX|20250716|10:07:40.669525|S|10|2.03|0|10
C|HRTX|20250716|10:07:57.374804|S|10|2.03|0|10
C|HRTX|20250716|10:08:08.891443|S|10|2.03|0|10
C|HRTX|20250716|10:08:26.055935|S|10|2.03|0|10
C|HRTX|20250716|10:08:45.916558|S|100|2.04|0|100
C|HRTX|20250716|10:08:47.384263|S|100|2.04|0|100
C|HRTX|20250716|10:09:09.503641|S|100|2.04|0|100
C|HRTX|20250716|10:09:11.296989|S|20|2.04|0|20
C|HRTX|20250716|10:09:45.082496|S|30|2.04|0|30
C|HRTX|20250716|10:09:49.282949|S|10|2.04|0|10
C|HRTX|20250716|10:10:03.585556|S|10|2.04|0|10
C|HRTX|20250716|10:10:16.904919|S|10|2.04|0|10
C|HRTX|20250716|10:10:19.495695|S|24|2.045|0|24
C|HRTX|20250716|10:10:29.326476|S|10|2.04|0|10
C|HRTX|20250716|10:10:41.891553|S|10|2.04|0|10
C|HRTX|20250716|10:10:55.958560|S|10|2.04|0|10
C|HRTX|20250716|10:11:06.391552|S|10|2.04|0|10
C|HRTX|20250716|10:11:20.845929|S|10|2.04|0|10
C|HRTX|20250716|10:13:37.591522|S|1|2.04|0|1
C|HRTX|20250716|10:13:37.591522|S|10|2.04|0|10
C|HRTX|20250716|10:13:37.591523|S|20|2.04|0|20
C|HRTX|20250716|10:13:37.591523|S|30|2.04|0|30
C|HRTX|20250716|10:19:18.761652|S|76|2.045|0|76
C|HRTX|20250716|10:22:36.033325|S|68|2.05|0|68
C|HRTX|20250716|10:22:36.033325|S|2|2.05|0|2
C|HRTX|20250716|10:22:39.856868|S|1|2.05|0|1
C|HRTX|20250716|10:22:50.155418|S|10|2.05|0|10
C|HRTX|20250716|10:23:04.228377|S|1|2.05|0|1
C|HRTX|20250716|10:24:08.610886|S|20|2.05|0|20
C|HRTX|20250716|10:24:08.610886|S|14|2.05|0|14
C|HRTX|20250716|10:24:34.281801|S|30|2.05|0|30
C|HRTX|20250716|10:24:34.281801|S|20|2.05|0|20
C|HRTX|20250716|10:24:39.146942|S|20|2.05|0|20
C|HRTX|20250716|10:25:10.844703|S|20|2.05|0|20
C|HRTX|20250716|10:25:10.844703|S|30|2.05|0|30
C|HRTX|20250716|10:31:33.489078|S|57|2.04|0|57
C|HRTX|20250716|10:31:33.489079|S|6|2.04|0|6
C|HRTX|20250716|10:31:33.489079|S|29|2.04|0|29
C|HRTX|20250716|10:33:50.296412|S|2|2.05|0|2
C|HRTX|20250716|10:33:50.296413|S|3|2.05|0|3
C|HRTX|20250716|10:33:50.296413|S|10|2.05|0|10
C|HRTX|20250716|10:33:50.296413|S|48|2.05|0|48
C|HRTX|20250716|10:33:50.296414|S|29|2.05|0|29
C|HRTX|20250716|10:33:50.296415|S|10|2.05|0|10
C|HRTX|20250716|10:33:50.296415|S|20|2.05|0|20
C|HRTX|20250716|10:33:50.296415|S|100|2.05|0|100
C|HRTX|20250716|10:33:51.441445|S|40|2.05|0|40
C|HRTX|20250716|10:34:11.285502|S|41|2.06|0|41
C|HRTX|20250716|10:34:22.346908|S|20|2.05|0|20
C|HRTX|20250716|10:34:27.772884|S|20|2.05|0|20
C|HRTX|20250716|10:35:44.654792|S|82|2.06|0|82
C|HRTX|20250716|10:36:06.087029|S|11|2.05|0|11
C|HRTX|20250716|10:36:06.087029|S|5|2.05|0|5
C|HRTX|20250716|10:36:06.087029|S|15|2.05|0|15
C|HRTX|20250716|10:36:06.087030|S|1|2.05|0|1
C|HRTX|20250716|10:37:27.374893|S|41|2.06|0|41
C|HRTX|20250716|10:37:40.227901|S|20|2.05|0|20
C|HRTX|20250716|10:37:57.547920|S|10|2.05|0|10
C|HRTX|20250716|10:38:05.581912|S|30|2.05|0|30
C|HRTX|20250716|10:38:18.607003|S|20|2.05|0|20
C|HRTX|20250716|10:38:33.609286|S|10|2.05|0|10
C|HRTX|20250716|10:38:44.463034|S|20|2.05|0|20
C|HRTX|20250716|10:38:54.935834|S|20|2.05|0|20
C|HRTX|20250716|10:38:55.160056|S|36|2.06|0|36
C|HRTX|20250716|10:38:55.160057|S|46|2.06|0|46
C|HRTX|20250716|10:39:04.940948|S|20|2.05|0|20
C|HRTX|20250716|10:40:16.002289|S|41|2.055|0|41
C|HRTX|20250716|10:41:22.118930|S|24|2.055|0|24
C|HRTX|20250716|10:41:28.076524|S|17|2.05|0|17
C|HRTX|20250716|10:42:44.026281|S|51|2.06|0|51
C|HRTX|20250716|10:44:34.795006|S|26|2.06|0|26
C|HRTX|20250716|10:44:34.795006|S|74|2.06|0|74
C|HRTX|20250716|10:49:15.275414|S|13|2.06|0|13
C|HRTX|20250716|10:49:15.275414|S|11|2.06|0|11
C|HRTX|20250716|10:53:50.595050|S|76|2.06|0|76
C|HRTX|20250716|10:53:50.595051|S|24|2.06|0|24
C|HRTX|20250716|10:54:02.756709|S|18|2.05|0|18
C|HRTX|20250716|10:54:02.756710|S|10|2.05|0|10
C|HRTX|20250716|10:54:02.756710|S|32|2.05|0|32
C|HRTX|20250716|10:54:02.756710|S|10|2.05|0|10
C|HRTX|20250716|10:54:02.756710|S|10|2.05|0|10
C|HRTX|20250716|10:54:02.756712|S|20|2.05|0|20
C|HRTX|20250716|10:54:02.756713|S|1|2.05|0|1
C|HRTX|20250716|10:54:02.756713|S|8|2.05|0|8
C|HRTX|20250716|10:54:02.756713|S|9|2.05|0|9
C|HRTX|20250716|10:54:02.756713|S|1|2.05|0|1
C|HRTX|20250716|10:54:03.545799|S|6|2.05|0|6
C|HRTX|20250716|10:54:03.545800|S|10|2.05|0|10
C|HRTX|20250716|10:54:03.545800|S|12|2.05|0|12
C|HRTX|20250716|10:54:03.545800|S|43|2.05|0|43
C|HRTX|20250716|10:54:23.298013|S|10|2.05|0|10
C|HRTX|20250716|10:54:31.458962|S|10|2.05|0|10
C|HRTX|20250716|10:54:33.878076|S|10|2.05|0|10
C|HRTX|20250716|10:54:45.089928|S|10|2.05|0|10
C|HRTX|20250716|10:54:45.259965|S|10|2.05|0|10
C|HRTX|20250716|11:05:31.430113|S|24|2.05|0|24
C|HRTX|20250716|11:09:40.723355|S|1|2.04|0|1
C|HRTX|20250716|11:09:40.723355|S|10|2.04|0|10
C|HRTX|20250716|11:09:40.723355|S|48|2.04|0|48
C|HRTX|20250716|11:09:41.314064|S|48|2.04|0|48
C|HRTX|20250716|11:11:00.461899|S|10|2.04|0|10
C|HRTX|20250716|11:12:54.750214|S|24|2.05|0|24
C|HRTX|20250716|11:13:30.857168|S|17|2.04|0|17
C|HRTX|20250716|11:13:30.857168|S|10|2.04|0|10
C|HRTX|20250716|11:13:30.857168|S|10|2.04|0|10
C|HRTX|20250716|11:13:30.857168|S|10|2.04|0|10
C|HRTX|20250716|11:13:30.857168|S|10|2.04|0|10
C|HRTX|20250716|11:13:30.857169|S|10|2.04|0|10
C|HRTX|20250716|11:13:34.777866|S|20|2.04|0|20
C|HRTX|20250716|11:16:08.951930|S|10|2.04|0|10
C|HRTX|20250716|11:16:08.951930|S|20|2.04|0|20
C|HRTX|20250716|11:16:08.951930|S|10|2.04|0|10
C|HRTX|20250716|11:16:08.951930|S|48|2.04|0|48
C|HRTX|20250716|11:16:08.951931|S|20|2.04|0|20
C|HRTX|20250716|11:16:08.951931|S|20|2.04|0|20
C|HRTX|20250716|11:16:08.951931|S|20|2.04|0|20
C|HRTX|20250716|11:16:20.250893|S|10|2.03|0|10
C|HRTX|20250716|11:16:33.236068|S|10|2.03|0|10
C|HRTX|20250716|11:16:38.908914|S|19|2.03|0|19
C|HRTX|20250716|11:16:45.490953|S|10|2.03|0|10
C|HRTX|20250716|11:17:09.761107|S|10|2.02|0|10
C|HRTX|20250716|11:17:14.332157|S|17|2.02|0|17
C|HRTX|20250716|11:17:22.848065|S|10|2.02|0|10
C|HRTX|20250716|11:17:36.621933|S|10|2.02|0|10
C|HRTX|20250716|11:17:38.942986|S|10|2.02|0|10
C|HRTX|20250716|11:17:49.790916|S|10|2.02|0|10
C|HRTX|20250716|11:17:56.224469|S|20|2.02|0|20
C|HRTX|20250716|11:18:02.716455|S|10|2.02|0|10
C|HRTX|20250716|11:18:14.994945|S|10|2.02|0|10
C|HRTX|20250716|11:18:19.347921|S|10|2.02|0|10
C|HRTX|20250716|11:18:27.737938|S|10|2.02|0|10
C|HRTX|20250716|11:18:39.772993|S|20|2.02|0|20
C|HRTX|20250716|11:18:40.676660|S|10|2.02|0|10
C|HRTX|20250716|11:18:52.436917|S|10|2.02|0|10
C|HRTX|20250716|11:19:02.320007|S|10|2.02|0|10
C|HRTX|20250716|11:19:04.893821|S|2|2.02|0|2
C|HRTX|20250716|11:19:05.716898|S|10|2.02|0|10
C|HRTX|20250716|11:19:11.677779|S|1|2.02|0|1
C|HRTX|20250716|11:19:16.004413|S|1|2.02|0|1
C|HRTX|20250716|11:19:20.453950|S|10|2.02|0|10
C|HRTX|20250716|11:19:32.437938|S|20|2.02|0|20
C|HRTX|20250716|11:19:33.516907|S|10|2.02|0|10
C|HRTX|20250716|11:19:44.901914|S|10|2.02|0|10
C|HRTX|20250716|11:19:48.725939|S|10|2.02|0|10
C|HRTX|20250716|11:21:16.899765|S|10|2.01|0|10
C|HRTX|20250716|11:21:16.899765|S|10|2.01|0|10
C|HRTX|20250716|11:21:16.899765|S|10|2.01|0|10
C|HRTX|20250716|11:21:16.899765|S|30|2.01|0|30
C|HRTX|20250716|11:21:16.899765|S|10|2.01|0|10
C|HRTX|20250716|11:21:57.671613|S|1|2.01|0|1
C|HRTX|20250716|11:28:14.340498|S|1|2|0|1
C|HRTX|20250716|11:28:14.340498|S|10|2|0|10
C|HRTX|20250716|11:28:14.340498|S|20|2|0|20
C|HRTX|20250716|11:28:14.340498|S|40|2|0|40
C|HRTX|20250716|11:28:14.340499|S|4|2|0|4
C|HRTX|20250716|11:28:41.066271|S|24|2.01|0|24
C|HRTX|20250716|11:29:16.319086|S|7|2.005|0|7
C|HRTX|20250716|11:33:02.670399|S|20|2|0|20
C|HRTX|20250716|11:33:02.670399|S|10|2|0|10
C|HRTX|20250716|11:33:02.670400|S|20|2|0|20
C|HRTX|20250716|11:33:02.670400|S|20|2|0|20
C|HRTX|20250716|11:33:02.670400|S|20|2|0|20
C|HRTX|20250716|11:34:15.752737|S|10|2|0|10
C|HRTX|20250716|11:34:15.752737|S|10|2|0|10
C|HRTX|20250716|11:34:15.752737|S|20|2|0|20
C|HRTX|20250716|11:34:15.752737|S|10|2|0|10
C|HRTX|20250716|11:34:15.752738|S|20|2|0|20
C|HRTX|20250716|11:34:15.752739|S|1|2|0|1
C|HRTX|20250716|11:34:34.214491|S|1|2|0|1
C|HRTX|20250716|11:34:34.214492|S|20|2|0|20
C|HRTX|20250716|11:34:34.214492|S|10|2|0|10
C|HRTX|20250716|11:34:55.686905|S|20|2|0|20
C|HRTX|20250716|11:35:01.606963|S|10|2|0|10
C|HRTX|20250716|11:35:02.475008|S|10|2|0|10
C|HRTX|20250716|11:35:11.976934|S|10|2|0|10
C|HRTX|20250716|11:35:17.824990|S|10|2|0|10
C|HRTX|20250716|11:35:24.593059|S|10|2|0|10
C|HRTX|20250716|11:35:32.237911|S|10|2|0|10
C|HRTX|20250716|11:35:35.820910|S|10|2|0|10
C|HRTX|20250716|11:35:48.607906|S|10|2|0|10
C|HRTX|20250716|11:35:50.070912|S|10|2|0|10
C|HRTX|20250716|11:36:34.222935|S|24|2|0|24
C|HRTX|20250716|11:36:47.999902|S|10|1.99|0|10
C|HRTX|20250716|11:36:47.999902|S|20|1.99|0|20
C|HRTX|20250716|11:36:47.999902|S|10|1.99|0|10
C|HRTX|20250716|11:40:42.326460|S|48|2|0|48
C|HRTX|20250716|11:41:13.674903|S|50|2|0|50
C|HRTX|20250716|11:46:55.336978|S|100|2.01|0|100
C|HRTX|20250716|11:52:20.539990|S|24|2.01|0|24
C|HRTX|20250716|11:58:36.788526|S|100|2.02|0|100
C|HRTX|20250716|11:58:36.788527|S|13|2.02|0|13
C|HRTX|20250716|11:58:36.788527|S|10|2.02|0|10
C|HRTX|20250716|11:58:36.788527|S|100|2.02|0|100
C|HRTX|20250716|11:58:36.788527|S|100|2.02|0|100
C|HRTX|20250716|11:58:36.788529|S|10|2.02|0|10
C|HRTX|20250716|11:58:36.788529|S|10|2.02|0|10
C|HRTX|20250716|11:58:36.788529|S|10|2.02|0|10
C|HRTX|20250716|11:58:36.788529|S|10|2.02|0|10
C|HRTX|20250716|11:59:50.248246|S|35|2.02|0|35
C|HRTX|20250716|12:02:39.768344|S|20|2.01|0|20
C|HRTX|20250716|12:02:39.768344|S|10|2.01|0|10
C|HRTX|20250716|12:02:39.768344|S|10|2.01|0|10
C|HRTX|20250716|12:02:39.768344|S|20|2.01|0|20
C|HRTX|20250716|12:02:39.768344|S|48|2.01|0|48
C|HRTX|20250716|12:02:39.768346|S|10|2.01|0|10
C|HRTX|20250716|12:02:39.768346|S|10|2.01|0|10
C|HRTX|20250716|12:07:08.181516|S|3|2.01|0|3
C|HRTX|20250716|12:07:08.181516|S|48|2.01|0|48
C|HRTX|20250716|12:07:30.788433|S|10|2.01|0|10
C|HRTX|20250716|12:07:45.949939|S|10|2.01|0|10
C|HRTX|20250716|12:08:01.432904|S|10|2.01|0|10
C|HRTX|20250716|12:08:17.825943|S|10|2.01|0|10
C|HRTX|20250716|12:08:45.781426|S|10|2.01|0|10
C|HRTX|20250716|12:08:45.781426|S|10|2.01|0|10
C|HRTX|20250716|12:08:50.416940|S|20|2.01|0|20
C|HRTX|20250716|12:08:52.646119|S|10|2.01|0|10
C|HRTX|20250716|12:25:32.021279|S|10|2.01|0|10
C|HRTX|20250716|12:25:38.356448|S|10|2.01|0|10
C|HRTX|20250716|12:26:05.562929|S|10|2.01|0|10
C|HRTX|20250716|12:26:05.562929|S|19|2.01|0|19
C|HRTX|20250716|12:26:22.421743|S|48|2.01|0|48
C|HRTX|20250716|12:26:22.421744|S|10|2.01|0|10
C|HRTX|20250716|12:26:26.394698|S|200|2.01|0|200
C|HRTX|20250716|12:39:22.376516|S|10|2.01|0|10
C|HRTX|20250716|12:39:22.376516|S|10|2.01|0|10
C|HRTX|20250716|12:39:22.376516|S|10|2.01|0|10
C|HRTX|20250716|12:39:22.376517|S|2|2.01|0|2
C|HRTX|20250716|12:39:22.376517|S|1|2.01|0|1
C|HRTX|20250716|12:39:22.376518|S|10|2.01|0|10
C|HRTX|20250716|12:39:22.376518|S|10|2.01|0|10
C|HRTX|20250716|12:39:22.376518|S|47|2.01|0|47
C|HRTX|20250716|12:46:51.240366|S|20|2.01|0|20
C|HRTX|20250716|12:46:51.240367|S|20|2.01|0|20
C|HRTX|20250716|12:46:51.240367|S|20|2.01|0|20
C|HRTX|20250716|12:46:51.240367|S|20|2.01|0|20
C|HRTX|20250716|12:46:51.240367|S|2|2.01|0|2
C|HRTX|20250716|12:46:51.240369|S|10|2.01|0|10
C|HRTX|20250716|12:46:51.240369|S|4|2.01|0|4
C|HRTX|20250716|12:56:04.354242|S|12|2.03|0|12
C|HRTX|20250716|12:58:38.620156|S|18|2.03|0|18
C|HRTX|20250716|12:58:38.620156|S|13|2.03|0|13
C|HRTX|20250716|12:58:38.620157|S|10|2.03|0|10
C|HRTX|20250716|12:59:04.279342|S|20|2.03|0|20
C|HRTX|20250716|12:59:04.279342|S|10|2.03|0|10
C|HRTX|20250716|12:59:19.816107|S|10|2.03|0|10
C|HRTX|20250716|12:59:19.816107|S|10|2.03|0|10
C|HRTX|20250716|12:59:23.406459|S|10|2.03|0|10
C|HRTX|20250716|12:59:26.778424|S|10|2.03|0|10
C|HRTX|20250716|12:59:35.459477|S|10|2.03|0|10
C|HRTX|20250716|12:59:36.778432|S|10|2.03|0|10
C|HRTX|20250716|13:00:46.624920|S|10|2.03|0|10
C|HRTX|20250716|13:01:37.879152|S|10|2.03|0|10
C|HRTX|20250716|13:01:37.879152|S|20|2.03|0|20
C|HRTX|20250716|13:01:37.879152|S|10|2.03|0|10
C|HRTX|20250716|13:02:00.015646|S|10|2.03|0|10
C|HRTX|20250716|13:02:00.015646|S|1|2.03|0|1
C|HRTX|20250716|13:04:38.415367|S|20|2.03|0|20
C|HRTX|20250716|13:04:38.415367|S|20|2.03|0|20
C|HRTX|20250716|13:04:38.415368|S|20|2.03|0|20
C|HRTX|20250716|13:04:38.415368|S|10|2.03|0|10
C|HRTX|20250716|13:04:38.415368|S|10|2.03|0|10
C|HRTX|20250716|13:04:38.415370|S|10|2.03|0|10
C|HRTX|20250716|13:04:38.415370|S|10|2.03|0|10
C|HRTX|20250716|13:04:38.415370|S|10|2.03|0|10
C|HRTX|20250716|13:05:03.964859|S|10|2.03|0|10
C|HRTX|20250716|13:09:26.327776|S|10|2.03|0|10
C|HRTX|20250716|13:09:26.327776|S|10|2.03|0|10
C|HRTX|20250716|13:09:26.327777|S|10|2.03|0|10
C|HRTX|20250716|13:09:54.560443|S|10|2.03|0|10
C|HRTX|20250716|13:09:54.560444|S|10|2.03|0|10
C|HRTX|20250716|13:12:47.055194|S|35|2.04|0|35
C|HRTX|20250716|13:25:25.655438|S|10|2.03|0|10
C|HRTX|20250716|13:25:25.655438|S|90|2.03|0|90
C|HRTX|20250716|13:25:54.105440|S|10|2.03|0|10
C|HRTX|20250716|13:25:54.105441|S|10|2.03|0|10
C|HRTX|20250716|13:25:54.105441|S|10|2.03|0|10
C|HRTX|20250716|13:28:48.890148|S|100|2.03|0|100
C|HRTX|20250716|13:28:48.890148|S|10|2.03|0|10
C|HRTX|20250716|13:29:02.149904|S|10|2.03|0|10
C|HRTX|20250716|13:29:17.662888|S|10|2.03|0|10
C|HRTX|20250716|13:30:25.295898|S|24|2.02|0|24
C|HRTX|20250716|13:43:03.895136|S|100|2.03|0|100
C|HRTX|20250716|13:55:42.475723|S|24|2.025|0|24
C|HRTX|20250716|14:11:32.760058|S|10|2.02|0|10
C|HRTX|20250716|14:13:20.211477|S|10|2.02|0|10
C|HRTX|20250716|14:13:22.343632|S|10|2.02|0|10
C|HRTX|20250716|14:14:04.052617|S|10|2.02|0|10
C|HRTX|20250716|14:14:04.052617|S|10|2.02|0|10
C|HRTX|20250716|14:20:47.917831|S|10|2.01|0|10
C|HRTX|20250716|14:20:47.917831|S|14|2.01|0|14
C|HRTX|20250716|14:20:50.875372|S|6|2.01|0|6
C|HRTX|20250716|14:21:24.799441|S|10|2.01|0|10
C|HRTX|20250716|14:21:33.735443|S|10|2.01|0|10
C|HRTX|20250716|14:27:30.031939|S|10|2.01|0|10
C|HRTX|20250716|14:27:30.031939|S|10|2.01|0|10
C|HRTX|20250716|14:27:30.031939|S|10|2.01|0|10
C|HRTX|20250716|14:27:30.031939|S|10|2.01|0|10
C|HRTX|20250716|14:27:30.031940|S|10|2.01|0|10
C|HRTX|20250716|14:27:30.031941|S|10|2.01|0|10
C|HRTX|20250716|14:27:30.031941|S|10|2.01|0|10
C|HRTX|20250716|14:27:30.031941|S|10|2.01|0|10
C|HRTX|20250716|14:27:30.031941|S|20|2.01|0|20
C|HRTX|20250716|14:29:24.984261|S|1|2.01|0|1
C|HRTX|20250716|14:29:24.984261|S|10|2.01|0|10
C|HRTX|20250716|14:29:24.984262|S|10|2.01|0|10
C|HRTX|20250716|14:29:29.634876|S|10|2.01|0|10
C|HRTX|20250716|14:29:40.179905|S|10|2.01|0|10
C|HRTX|20250716|14:29:46.496891|S|10|2.01|0|10
C|HRTX|20250716|14:30:03.223896|S|10|2.01|0|10
C|HRTX|20250716|14:33:12.569849|S|100|2.01|0|100
C|HRTX|20250716|14:46:14.235198|S|10|2|0|10
C|HRTX|20250716|14:46:14.235198|S|14|2|0|14
C|HRTX|20250716|14:47:21.963019|S|6|2|0|6
C|HRTX|20250716|14:47:21.963019|S|10|2|0|10
C|HRTX|20250716|14:47:21.963019|S|1|2|0|1
C|HRTX|20250716|14:47:21.963020|S|10|2|0|10
C|HRTX|20250716|14:49:53.424698|S|100|2.01|0|100
C|HRTX|20250716|14:55:18.834885|S|100|2.01|0|100
C|HRTX|20250716|14:58:42.225050|S|100|2.01|0|100
C|HRTX|20250716|14:59:51.586885|S|10|2.01|0|10
C|HRTX|20250716|15:00:06.749900|S|10|2.01|0|10
C|HRTX|20250716|15:00:21.536434|S|10|2.01|0|10
C|HRTX|20250716|15:00:35.571435|S|10|2.01|0|10
C|HRTX|20250716|15:03:02.127230|S|80|2.02|0|80
C|HRTX|20250716|15:03:34.432445|S|10|2.01|0|10
C|HRTX|20250716|15:03:34.432445|S|20|2.01|0|20
C|HRTX|20250716|15:03:34.432445|S|10|2.01|0|10
C|HRTX|20250716|15:03:34.432445|S|10|2.01|0|10
C|HRTX|20250716|15:03:34.432445|S|1|2.01|0|1
C|HRTX|20250716|15:03:34.432448|S|10|2.01|0|10
C|HRTX|20250716|15:03:34.432448|S|10|2.01|0|10
C|HRTX|20250716|15:03:34.432448|S|1|2.01|0|1
C|HRTX|20250716|15:03:34.432449|S|10|2.01|0|10
C|HRTX|20250716|15:03:38.655637|S|1|2.01|0|1
C|HRTX|20250716|15:03:39.257719|S|5|2.01|0|5
C|HRTX|20250716|15:03:44.771722|S|2|2.01|0|2
C|HRTX|20250716|15:04:09.913848|S|29|2.01|0|29
C|HRTX|20250716|15:04:21.521980|S|10|2.01|0|10
C|HRTX|20250716|15:04:34.538894|S|10|2.01|0|10
C|HRTX|20250716|15:04:47.861884|S|10|2.01|0|10
C|HRTX|20250716|15:05:03.452894|S|10|2.01|0|10
C|HRTX|20250716|15:05:18.745428|S|10|2.01|0|10
C|HRTX|20250716|15:14:03.308682|S|10|2.01|0|10
C|HRTX|20250716|15:14:03.308682|S|7|2.01|0|7
C|HRTX|20250716|15:14:03.308683|S|10|2.01|0|10
C|HRTX|20250716|15:14:03.308683|S|72|2.01|0|72
C|HRTX|20250716|15:14:03.308683|S|1|2.01|0|1
C|HRTX|20250716|15:14:46.735183|S|35|2.02|0|35
C|HRTX|20250716|15:22:38.413083|S|300|2.02|0|300
C|HRTX|20250716|15:28:11.575040|S|35|2.02|0|35
C|HRTX|20250716|15:29:34.406270|S|10|2.01|0|10
C|HRTX|20250716|15:29:34.406270|S|10|2.01|0|10
C|HRTX|20250716|15:29:34.406270|S|10|2.01|0|10
C|HRTX|20250716|15:29:34.406270|S|10|2.01|0|10
C|HRTX|20250716|15:29:34.406270|S|10|2.01|0|10
C|HRTX|20250716|15:29:34.406272|S|20|2.01|0|20
C|HRTX|20250716|15:29:34.406272|S|1|2.01|0|1
C|HRTX|20250716|15:29:34.406272|S|2|2.01|0|2
C|HRTX|20250716|15:29:34.406272|S|10|2.01|0|10
C|HRTX|20250716|15:29:34.406272|S|10|2.01|0|10
C|HRTX|20250716|15:29:34.406273|S|4|2.01|0|4
C|HRTX|20250716|15:29:34.406273|S|3|2.01|0|3
C|HRTX|20250716|15:34:11.334373|S|48|2.01|0|48
C|HRTX|20250716|15:34:11.334373|S|10|2.01|0|10
C|HRTX|20250716|15:34:11.334391|S|52|2.01|0|52
C|HRTX|20250716|15:34:53.605363|S|100|2.015|0|100
C|HRTX|20250716|15:37:06.872333|S|14|2.01|0|14
C|HRTX|20250716|15:37:06.872333|S|10|2.01|0|10
C|HRTX|20250716|15:39:35.915045|S|35|2.02|0|35
C|HRTX|20250716|15:39:42.481995|S|132|2.02|0|132
C|HRTX|20250716|15:41:33.211066|S|100|2.03|0|100
C|HRTX|20250716|15:43:00.863105|S|1|2.02|0|1
C|HRTX|20250716|15:43:00.863106|S|10|2.02|0|10
C|HRTX|20250716|15:43:27.964907|S|2|2.02|0|2
C|HRTX|20250716|15:43:27.964907|S|10|2.02|0|10
C|HRTX|20250716|15:43:27.964908|S|10|2.02|0|10
C|HRTX|20250716|15:43:27.964908|S|20|2.02|0|20
C|HRTX|20250716|15:44:25.096904|S|10|2.02|0|10
C|HRTX|20250716|15:44:27.299225|S|20|2.02|0|20
C|HRTX|20250716|15:44:32.147114|S|6|2.02|0|6
C|HRTX|20250716|15:44:36.766880|S|10|2.02|0|10
C|HRTX|20250716|15:44:39.812956|S|10|2.02|0|10
C|HRTX|20250716|15:44:44.019905|S|10|2.02|0|10
C|HRTX|20250716|15:44:49.632907|S|10|2.02|0|10
C|HRTX|20250716|15:44:52.078438|S|10|2.02|0|10
C|HRTX|20250716|15:44:55.055943|S|10|2.02|0|10
C|HRTX|20250716|15:44:59.335895|S|10|2.02|0|10
C|HRTX|20250716|15:45:04.826411|S|10|2.02|0|10
C|HRTX|20250716|15:45:06.732497|S|10|2.02|0|10
C|HRTX|20250716|15:45:12.136477|S|10|2.02|0|10
C|HRTX|20250716|15:45:12.136477|S|10|2.02|0|10
C|HRTX|20250716|15:45:31.938539|S|10|2.02|0|10
C|HRTX|20250716|15:45:31.938539|S|10|2.02|0|10
C|HRTX|20250716|15:45:35.926061|S|30|2.02|0|30
C|HRTX|20250716|15:45:48.773911|S|10|2.02|0|10
C|HRTX|20250716|15:45:48.773912|S|10|2.02|0|10
C|HRTX|20250716|15:45:54.151715|S|3|2.02|0|3
C|HRTX|20250716|15:45:54.384868|S|20|2.02|0|20
C|HRTX|20250716|15:46:00.648022|S|10|2.02|0|10
C|HRTX|20250716|15:49:50.024072|S|10|2.02|0|10
C|HRTX|20250716|15:49:50.024073|S|7|2.02|0|7
C|HRTX|20250716|15:49:50.024073|S|10|2.02|0|10
C|HRTX|20250716|15:49:50.024073|S|1|2.02|0|1
C|HRTX|20250716|15:51:00.049200|S|10|2.02|0|10
C|HRTX|20250716|15:51:00.049201|S|1|2.02|0|1
C|HRTX|20250716|15:51:00.049201|S|26|2.02|0|26
C|HRTX|20250716|15:51:00.049201|S|10|2.02|0|10
C|HRTX|20250716|15:53:19.282964|S|100|2.02|0|100
C|HRTX|20250716|15:53:38.355022|S|200|2.02|0|200
C|HRTX|20250716|15:53:38.355022|S|100|2.02|0|100
C|HRTX|20250716|15:55:28.832667|S|10|2.01|0|10
C|HRTX|20250716|15:55:28.832667|S|10|2.01|0|10
C|HRTX|20250716|15:55:28.832667|S|10|2.01|0|10
C|HRTX|20250716|15:56:40.705608|S|5|2.01|0|5
C|HRTX|20250716|15:57:05.051529|S|10|2.01|0|10
C|HRTX|20250716|15:57:33.615377|S|10|2.01|0|10
C|HRTX|20250716|15:57:35.936162|S|24|2.015|0|24
C|HRTX|20250716|15:57:37.404132|S|100|2.015|0|100
C|HRTX|20250716|15:57:41.818247|S|200|2.015|0|200
C|HRTX|20250716|15:57:53.132292|S|300|2.015|0|300
C|HRTX|20250716|15:58:05.022386|S|4|2.01|0|4
C|HRTX|20250716|15:58:23.208262|S|269|2.015|0|269
C|HRTX|20250716|15:58:33.736611|S|1|2.01|0|1
C|HRTX|20250716|15:58:59.583240|S|13|2.01|0|13
C|HRTX|20250716|15:59:08.784855|S|1|2.01|0|1
C|HRTX|20250716|15:59:51.064232|S|268|2.015|0|268
C|HRTX|20250716|15:59:52.065210|S|96|2.015|0|96
C|HRTX|20250716|15:59:58.110537|S|9|2.015|0|9
C|HRZN|20250716|09:30:00.228282|S|16|7.91|0|16
C|HRZN|20250716|09:30:00.228335|S|16|7.91|0|16
C|HRZN|20250716|10:08:16.026073|S|42|7.885|0|42
C|HRZN|20250716|12:20:30.555231|S|100|7.875|0|100
C|HRZN|20250716|12:39:56.731334|S|1|7.91|0|1
C|HRZN|20250716|13:38:41.537340|S|1|7.96|0|1
C|HRZN|20250716|14:04:29.498652|S|1|7.97|0|1
C|HRZN|20250716|14:04:29.498652|S|1|7.97|0|1
C|HRZN|20250716|14:04:29.498652|S|1|7.97|0|1
C|HRZN|20250716|14:04:29.498652|S|3|7.97|0|3
C|HRZN|20250716|14:04:29.498652|S|2|7.97|0|2
C|HRZN|20250716|14:04:29.498653|S|2|7.97|0|2
C|HRZN|20250716|14:08:02.351293|S|2|7.965|0|2
C|HRZN|20250716|14:11:20.401703|S|2|7.97|0|2
C|HRZN|20250716|14:11:20.401703|S|2|7.97|0|2
C|HRZN|20250716|14:13:59.207678|S|34|7.965|0|34
C|HRZN|20250716|14:14:55.743337|S|1|7.97|0|1
C|HRZN|20250716|14:37:10.777667|S|34|7.985|0|34
C|HRZN|20250716|15:47:44.209443|S|13|8.02|0|13
C|HRZN|20250716|15:47:44.209443|S|8|8.02|0|8
C|HRZN|20250716|15:47:44.209443|S|11|8.02|0|11
C|HRZN|20250716|15:48:09.661381|S|1|8.02|0|1
C|HRZN|20250716|15:48:09.661381|S|1|8.02|0|1
C|HRZN|20250716|15:49:16.438464|S|2|8.02|0|2
C|HRZN|20250716|15:49:16.438464|S|1|8.02|0|1
C|HRZN|20250716|15:49:16.438464|S|1|8.02|0|1
C|HRZN|20250716|15:49:16.438464|S|1|8.02|0|1
C|HRZN|20250716|15:57:30.053296|S|28|8.01|0|28
C|HSAI|20250716|09:30:16.945761|S|25|23.67|0|25
C|HSAI|20250716|09:30:16.945825|S|25|23.67|0|25
C|HSAI|20250716|09:30:16.945880|S|25|23.67|0|25
C|HSAI|20250716|09:30:26.455871|S|100|23.425|0|100
C|HSAI|20250716|09:32:25.829516|S|100|23.56|0|100
C|HSAI|20250716|09:36:17.347800|S|100|23.145|0|100
C|HSAI|20250716|09:38:09.137029|S|67|23.03|0|67
C|HSAI|20250716|09:38:09.137045|S|33|23.03|0|33
C|HSAI|20250716|09:38:09.137045|S|100|23.03|0|100
C|HSAI|20250716|09:39:38.020791|S|100|23.14|0|100
C|HSAI|20250716|09:41:01.424886|S|25|23.015|0|25
C|HSAI|20250716|09:41:01.424940|S|25|23.015|0|25
C|HSAI|20250716|09:44:11.132278|S|2|22.67|0|2
C|HSAI|20250716|09:44:11.138134|S|2|22.66|0|2
C|HSAI|20250716|09:44:23.997103|S|25|22.655|0|25
C|HSAI|20250716|09:44:23.997165|S|25|22.655|0|25
C|HSAI|20250716|09:44:23.997224|S|25|22.655|0|25
C|HSAI|20250716|09:44:23.997287|S|25|22.655|0|25
C|HSAI|20250716|09:44:23.997356|S|25|22.655|0|25
C|HSAI|20250716|09:44:23.997412|S|25|22.655|0|25
C|HSAI|20250716|09:44:23.997468|S|25|22.655|0|25
C|HSAI|20250716|09:44:23.997520|S|25|22.655|0|25
C|HSAI|20250716|09:45:13.795386|S|25|22.47|0|25
C|HSAI|20250716|09:46:30.995082|S|25|22.705|0|25
C|HSAI|20250716|09:56:47.044510|S|100|22.39|0|100
C|HSAI|20250716|09:57:20.295124|S|100|22.33|0|100
C|HSAI|20250716|09:57:20.319033|S|100|22.44|0|100
C|HSAI|20250716|09:57:20.319128|S|8|22.44|0|8
C|HSAI|20250716|10:00:06.908131|S|100|22.31|0|100
C|HSAI|20250716|10:04:23.489294|S|33|22.63|0|33
C|HSAI|20250716|10:04:23.489306|S|1|22.63|0|1
C|HSAI|20250716|10:12:56.324279|S|25|22.12|0|25
C|HSAI|20250716|10:12:56.324350|S|25|22.12|0|25
C|HSAI|20250716|10:12:56.324410|S|25|22.12|0|25
C|HSAI|20250716|10:16:07.583490|S|100|21.91|0|100
C|HSAI|20250716|10:16:08.470854|S|25|21.985|0|25
C|HSAI|20250716|10:19:49.049198|S|100|22.29|0|100
C|HSAI|20250716|10:23:20.275254|S|100|21.96|0|100
C|HSAI|20250716|10:23:27.371910|S|25|22.02|0|25
C|HSAI|20250716|10:23:42.202321|S|2|22.04|0|2
C|HSAI|20250716|10:23:42.202336|S|50|22.04|0|50
C|HSAI|20250716|10:31:49.355154|S|30|22.27|0|30
C|HSAI|20250716|10:31:49.355161|S|30|22.27|0|30
C|HSAI|20250716|10:31:49.355191|S|30|22.27|0|30
C|HSAI|20250716|10:31:49.355201|S|10|22.27|0|10
C|HSAI|20250716|10:39:02.224178|S|100|22.25|0|100
C|HSAI|20250716|10:52:55.890017|S|2|22.27|0|2
C|HSAI|20250716|11:04:46.356322|S|34|22.27|0|34
C|HSAI|20250716|11:06:34.838197|S|11|22.26|0|11
C|HSAI|20250716|11:20:04.421673|S|100|22.12|0|100
C|HSAI|20250716|11:22:13.754019|S|25|22.05|0|25
C|HSAI|20250716|11:22:13.754081|S|25|22.05|0|25
C|HSAI|20250716|11:22:13.754139|S|25|22.05|0|25
C|HSAI|20250716|11:27:37.818964|S|11|21.97|0|11
C|HSAI|20250716|11:28:03.399759|S|25|21.975|0|25
C|HSAI|20250716|11:28:51.860924|S|25|21.915|0|25
C|HSAI|20250716|11:28:51.860993|S|25|21.915|0|25
C|HSAI|20250716|11:28:51.861047|S|25|21.915|0|25
C|HSAI|20250716|11:49:57.648596|S|25|22.1|0|25
C|HSAI|20250716|11:56:40.615165|E|100|22.16|0|100
C|HSAI|20250716|12:41:19.675506|S|29|21.84|0|29
C|HSAI|20250716|12:41:19.675526|S|81|21.84|0|81
C|HSAI|20250716|12:46:53.661024|S|25|21.935|0|25
C|HSAI|20250716|12:46:53.661083|S|25|21.935|0|25
C|HSAI|20250716|12:46:53.661138|S|25|21.935|0|25
C|HSAI|20250716|12:46:53.661192|S|25|21.935|0|25
C|HSAI|20250716|12:46:53.661249|S|10|21.935|0|10
C|HSAI|20250716|13:00:52.965837|S|25|21.98|0|25
C|HSAI|20250716|13:00:52.965897|S|25|21.98|0|25
C|HSAI|20250716|13:36:10.878010|S|11|21.94|0|11
C|HSAI|20250716|13:36:10.878026|S|11|21.94|0|11
C|HSAI|20250716|13:36:10.892862|S|99|21.93|0|99
C|HSAI|20250716|14:58:37.892392|S|100|21.54|0|100
C|HSAI|20250716|15:40:36.296919|S|100|21.74|0|100
C|HSAI|20250716|15:42:33.831650|S|100|21.79|0|100
C|HSAI|20250716|15:46:45.106303|S|100|21.9|0|100
C|HSAI|20250716|15:52:45.878467|S|100|21.92|0|100
C|HSBC|20250716|09:59:32.430153|S|100|62.195|0|100
C|HSBC|20250716|10:22:10.831113|S|100|62.18|0|100
C|HSBC|20250716|10:23:54.869006|S|100|62.14|0|100
C|HSBC|20250716|10:24:50.402413|S|100|62.16|0|100
C|HSBC|20250716|10:25:31.641749|S|100|62.15|0|100
C|HSBC|20250716|10:25:57.637866|S|48|62.13|0|48
C|HSBC|20250716|10:27:26.475538|S|100|62.14|0|100
C|HSBC|20250716|10:41:46.116255|S|100|62.12|0|100
C|HSBC|20250716|10:47:19.345304|S|100|62.17|0|100
C|HSBC|20250716|10:47:20.825686|S|100|62.18|0|100
C|HSBC|20250716|10:47:41.148241|S|100|62.17|0|100
C|HSBC|20250716|10:48:18.767174|S|100|62.17|0|100
C|HSBC|20250716|10:54:03.906717|S|12|62.14|0|12
C|HSBC|20250716|10:54:03.913228|S|72|62.14|0|72
C|HSBC|20250716|10:54:04.293807|S|41|62.14|0|41
C|HSBC|20250716|10:54:04.337825|S|1|62.14|0|1
C|HSBC|20250716|10:54:10.125532|S|100|62.13|0|100
C|HSBC|20250716|10:54:10.131770|S|100|62.13|0|100
C|HSBC|20250716|10:54:10.955351|S|44|62.08|0|44
C|HSBC|20250716|10:54:10.955405|S|82|62.08|0|82
C|HSBC|20250716|10:54:14.565420|S|100|62.08|0|100
C|HSBC|20250716|10:55:53.564340|S|34|62.14|0|34
C|HSBC|20250716|10:56:10.817320|S|100|62.16|0|100
C|HSBC|20250716|10:56:10.878629|S|100|62.17|0|100
C|HSBC|20250716|11:00:00.054124|S|3|62.09|0|3
C|HSBC|20250716|11:00:00.054124|S|2|62.09|0|2
C|HSBC|20250716|11:01:46.322477|S|17|62.06|0|17
C|HSBC|20250716|11:04:10.971739|S|100|62.21|0|100
C|HSBC|20250716|11:04:28.007211|S|16|62.19|0|16
C|HSBC|20250716|11:04:32.379616|S|100|62.17|0|100
C|HSBC|20250716|11:16:09.021451|S|4|62.34|0|4
C|HSBC|20250716|11:16:29.990028|S|64|62.27|0|64
C|HSBC|20250716|11:17:00.898177|S|100|62.21|0|100
C|HSBC|20250716|11:25:28.613035|S|99|62.25|0|99
C|HSBC|20250716|11:30:12.092789|S|100|62.265|0|100
C|HSBC|20250716|11:36:38.660453|S|13|62.09|0|13
C|HSBC|20250716|11:40:27.951205|S|100|62.11|0|100
C|HSBC|20250716|11:40:28.252921|S|100|62.11|0|100
C|HSBC|20250716|11:55:12.145305|S|100|62.21|0|100
C|HSBC|20250716|11:55:27.816366|S|100|62.22|0|100
C|HSBC|20250716|11:57:41.062081|S|100|62.23|0|100
C|HSBC|20250716|11:58:14.828996|S|100|62.22|0|100
C|HSBC|20250716|11:58:28.595988|S|100|62.23|0|100
C|HSBC|20250716|11:58:31.374407|S|100|62.22|0|100
C|HSBC|20250716|11:58:32.430718|S|100|62.22|0|100
C|HSBC|20250716|12:00:41.497520|S|84|62.21|0|84
C|HSBC|20250716|12:00:41.497632|S|16|62.21|0|16
C|HSBC|20250716|12:15:05.326905|S|1|62.24|0|1
C|HSBC|20250716|12:15:12.442164|S|9|62.24|0|9
C|HSBC|20250716|12:21:16.474135|S|100|62.18|0|100
C|HSBC|20250716|12:26:48.255059|S|100|62.225|0|100
C|HSBC|20250716|12:27:04.567803|S|110|62.24|0|110
C|HSBC|20250716|12:45:17.349975|S|1|62.29|0|1
C|HSBC|20250716|13:01:12.353920|S|100|62.4|0|100
C|HSBC|20250716|13:18:59.299754|S|100|62.49|0|100
C|HSBC|20250716|13:20:24.160371|S|1|62.48|0|1
C|HSBC|20250716|13:20:24.160371|S|34|62.48|0|34
C|HSBC|20250716|13:21:42.398855|S|100|62.46|0|100
C|HSBC|20250716|13:44:22.156959|S|5|62.46|0|5
C|HSBC|20250716|13:44:39.723906|S|8|62.45|0|8
C|HSBC|20250716|13:50:17.074916|S|2|62.51|0|2
C|HSBC|20250716|13:50:55.731345|S|6|62.5|0|6
C|HSBC|20250716|13:52:42.252424|S|1|62.48|0|1
C|HSBC|20250716|13:52:51.015291|S|1|62.48|0|1
C|HSBC|20250716|13:52:51.015291|S|3|62.48|0|3
C|HSBC|20250716|13:52:51.015291|S|1|62.48|0|1
C|HSBC|20250716|13:53:04.322945|S|1|62.47|0|1
C|HSBC|20250716|13:55:35.061909|S|2|62.47|0|2
C|HSBC|20250716|13:55:35.061910|S|2|62.47|0|2
C|HSBC|20250716|14:06:02.083461|S|1|62.42|0|1
C|HSBC|20250716|14:10:28.524106|S|7|62.42|0|7
C|HSBC|20250716|14:14:34.799154|S|1|62.42|0|1
C|HSBC|20250716|14:14:38.707630|S|2|62.42|0|2
C|HSBC|20250716|14:15:31.341448|S|2|62.41|0|2
C|HSBC|20250716|14:18:59.277952|S|1|62.41|0|1
C|HSBC|20250716|14:18:59.277952|S|2|62.41|0|2
C|HSBC|20250716|14:18:59.277952|S|1|62.41|0|1
C|HSBC|20250716|14:18:59.277952|S|3|62.41|0|3
C|HSBC|20250716|14:20:04.014845|S|1|62.41|0|1
C|HSBC|20250716|14:26:45.756131|S|53|62.42|0|53
C|HSBC|20250716|14:26:45.759939|S|47|62.42|0|47
C|HSBC|20250716|14:28:30.231558|S|12|62.44|0|12
C|HSBC|20250716|14:46:14.890087|S|100|62.47|0|100
C|HSBC|20250716|15:01:17.415472|S|1|62.55|0|1
C|HSBC|20250716|15:01:18.770388|S|5|62.55|0|5
C|HSBC|20250716|15:02:22.437562|S|2|62.55|0|2
C|HSBC|20250716|15:02:22.437562|S|2|62.55|0|2
C|HSBC|20250716|15:02:22.437562|S|1|62.55|0|1
C|HSBC|20250716|15:03:39.097393|S|100|62.54|0|100
C|HSBC|20250716|15:04:39.767782|S|4|62.52|0|4
C|HSBC|20250716|15:04:39.767782|S|2|62.52|0|2
C|HSBC|20250716|15:04:39.767783|S|1|62.52|0|1
C|HSBC|20250716|15:11:26.270443|S|1|62.53|0|1
C|HSBC|20250716|15:11:26.270444|S|1|62.53|0|1
C|HSBC|20250716|15:11:26.270444|S|2|62.53|0|2
C|HSBC|20250716|15:11:26.270444|S|2|62.53|0|2
C|HSBC|20250716|15:11:26.270444|S|3|62.53|0|3
C|HSBC|20250716|15:11:26.270444|S|5|62.53|0|5
C|HSBC|20250716|15:16:44.618006|S|3|62.52|0|3
C|HSBC|20250716|15:16:44.618006|S|3|62.52|0|3
C|HSBC|20250716|15:16:44.618007|S|1|62.52|0|1
C|HSBC|20250716|15:16:44.618007|S|1|62.52|0|1
C|HSBC|20250716|15:21:19.963882|S|1|62.53|0|1
C|HSBC|20250716|15:22:38.452809|S|1|62.56|0|1
C|HSBC|20250716|15:24:01.470576|S|1|62.57|0|1
C|HSBC|20250716|15:27:03.874450|S|1|62.59|0|1
C|HSBC|20250716|15:29:48.500761|S|1|62.59|0|1
C|HSBC|20250716|15:30:18.612734|S|100|62.56|0|100
C|HSBC|20250716|15:31:09.197285|S|29|62.53|0|29
C|HSBC|20250716|15:36:13.999665|S|100|62.55|0|100
C|HSBC|20250716|15:41:47.247080|S|3|62.58|0|3
C|HSBC|20250716|15:41:47.247081|S|8|62.58|0|8
C|HSBC|20250716|15:44:39.702039|S|18|62.585|0|18
C|HSBC|20250716|15:44:45.266032|S|1|62.58|0|1
C|HSBC|20250716|15:44:45.266033|S|1|62.58|0|1
C|HSBC|20250716|15:44:45.266033|S|1|62.58|0|1
C|HSBC|20250716|15:45:07.516051|S|2|62.58|0|2
C|HSBC|20250716|15:45:47.228122|S|5|62.57|0|5
C|HSBC|20250716|15:45:50.029476|S|4|62.575|0|4
C|HSBC|20250716|15:46:15.206418|S|6|62.58|0|6
C|HSBC|20250716|15:46:16.250580|S|3|62.58|0|3
C|HSBC|20250716|15:46:26.405929|S|1|62.58|0|1
C|HSBC|20250716|15:49:04.528637|S|1|62.57|0|1
C|HSBC|20250716|15:49:04.528637|S|2|62.57|0|2
C|HSBC|20250716|15:49:43.466421|S|4|62.575|0|4
C|HSBC|20250716|15:50:01.454569|S|100|62.595|0|100
C|HSBC|20250716|15:50:58.563165|S|1|62.58|0|1
C|HSBC|20250716|15:54:49.685549|S|5|62.55|0|5
C|HSBC|20250716|15:54:49.689777|S|4|62.55|0|4
C|HSBC|20250716|15:55:09.162067|S|1|62.55|0|1
C|HSBC|20250716|15:55:09.162067|S|5|62.55|0|5
C|HSBC|20250716|15:55:09.162068|S|3|62.55|0|3
C|HSBC|20250716|15:56:36.887787|S|1|62.56|0|1
C|HSBC|20250716|15:56:36.888433|S|2|62.56|0|2
C|HSBC|20250716|15:56:36.888433|S|2|62.56|0|2
C|HSBC|20250716|15:56:36.888434|S|4|62.56|0|4
C|HSBC|20250716|15:56:36.888434|S|100|62.56|0|100
C|HSBC|20250716|15:56:56.142388|S|109|62.555|0|109
C|HSBC|20250716|15:56:57.049557|S|100|62.555|0|100
C|HSBC|20250716|15:57:12.721571|S|4|62.56|0|4
C|HSBC|20250716|15:57:12.721571|S|1|62.56|0|1
C|HSBC|20250716|15:57:14.686203|S|1|62.56|0|1
C|HSBC|20250716|15:57:14.686203|S|3|62.56|0|3
C|HSBC|20250716|15:57:14.687147|S|2|62.55|0|2
C|HSBC|20250716|15:57:27.126907|S|53|62.56|0|53
C|HSBC|20250716|15:57:30.693865|S|2|62.55|0|2
C|HSBC|20250716|15:57:31.364118|S|2|62.56|0|2
C|HSBC|20250716|15:57:31.907524|S|8|62.56|0|8
C|HSBC|20250716|15:57:32.584742|S|3|62.56|0|3
C|HSBC|20250716|15:58:48.783934|S|8|62.55|0|8
C|HSBC|20250716|15:58:48.783935|S|100|62.55|0|100
C|HSBC|20250716|15:58:48.783935|S|100|62.55|0|100
C|HSBC|20250716|15:58:48.783935|S|4|62.55|0|4
C|HSBC|20250716|15:58:51.818679|S|2|62.55|0|2
C|HSBC|20250716|15:58:57.572461|S|14|62.56|0|14
C|HSBC|20250716|15:58:58.015636|S|7|62.56|0|7
C|HSBC|20250716|15:58:58.046418|S|93|62.56|0|93
C|HSBC|20250716|15:58:58.046418|S|100|62.56|0|100
C|HSBC|20250716|15:58:59.046174|S|100|62.56|0|100
C|HSBC|20250716|15:58:59.046174|S|100|62.56|0|100
C|HSBC|20250716|15:58:59.070200|S|100|62.56|0|100
C|HSBC|20250716|15:59:06.010621|S|100|62.55|0|100
C|HSBC|20250716|15:59:06.010621|S|100|62.55|0|100
C|HSBC|20250716|15:59:09.284080|S|5|62.55|0|5
C|HSBC|20250716|15:59:23.740323|S|46|62.56|0|46
C|HSBC|20250716|15:59:23.740367|S|54|62.56|0|54
C|HSBC|20250716|15:59:28.014690|S|10|62.56|0|10
C|HSBC|20250716|15:59:38.971305|S|6|62.555|0|6
C|HSBC|20250716|15:59:45.013314|S|13|62.55|0|13
C|HSBC|20250716|15:59:45.013333|S|87|62.55|0|87
C|HSBC|20250716|15:59:45.013556|S|100|62.55|0|100
C|HSBC|20250716|15:59:49.822094|S|17|62.54|0|17
C|HSBC|20250716|15:59:49.822153|S|83|62.54|0|83
C|HSBC|20250716|15:59:56.945330|S|71|62.555|0|71
C|HSIC|20250716|09:33:05.126886|S|38|70.835|0|38
C|HSIC|20250716|09:33:05.126948|S|38|70.835|0|38
C|HSIC|20250716|09:33:10.465406|S|38|70.835|0|38
C|HSIC|20250716|09:33:10.465508|S|13|70.835|0|13
C|HSIC|20250716|09:33:10.465584|S|14|70.835|0|14
C|HSIC|20250716|09:54:27.436519|S|38|70.285|0|38
C|HSIC|20250716|09:55:49.421466|S|38|70.22|0|38
C|HSIC|20250716|09:55:49.421531|S|38|70.22|0|38
C|HSIC|20250716|10:00:38.506146|S|10|70.33|0|10
C|HSIC|20250716|10:00:38.506147|S|10|70.33|0|10
C|HSIC|20250716|10:00:44.900169|S|38|70.24|0|38
C|HSIC|20250716|10:00:44.900249|S|38|70.24|0|38
C|HSIC|20250716|10:00:44.900309|S|24|70.24|0|24
C|HSIC|20250716|10:06:12.174217|S|38|69.9|0|38
C|HSIC|20250716|10:06:28.705963|S|38|69.9|0|38
C|HSIC|20250716|10:06:28.706701|S|50|69.97|0|50
C|HSIC|20250716|10:06:28.706701|S|10|69.93|0|10
C|HSIC|20250716|10:06:41.488821|S|80|69.96|0|80
C|HSIC|20250716|10:10:30.146428|S|100|69.57|0|100
C|HSIC|20250716|10:15:26.106779|S|38|69.51|0|38
C|HSIC|20250716|10:15:26.106841|S|38|69.51|0|38
C|HSIC|20250716|10:15:51.674376|S|22|69.55|0|22
C|HSIC|20250716|10:17:53.722286|S|38|69.585|0|38
C|HSIC|20250716|10:18:34.476140|S|200|69.535|0|200
C|HSIC|20250716|10:23:07.498901|S|38|69.585|0|38
C|HSIC|20250716|10:24:54.592599|S|38|69.62|0|38
C|HSIC|20250716|10:24:54.592661|S|38|69.62|0|38
C|HSIC|20250716|10:24:54.592725|S|24|69.62|0|24
C|HSIC|20250716|10:24:54.813335|S|100|69.6|0|100
C|HSIC|20250716|10:25:15.558525|S|1|69.57|0|1
C|HSIC|20250716|10:27:55.063056|S|100|69.485|0|100
C|HSIC|20250716|10:30:37.227004|S|100|69.365|0|100
C|HSIC|20250716|10:30:38.231002|S|100|69.365|0|100
C|HSIC|20250716|10:35:53.532143|S|10|69.58|0|10
C|HSIC|20250716|10:35:55.735208|S|100|69.54|0|100
C|HSIC|20250716|10:41:42.207408|S|10|69.39|0|10
C|HSIC|20250716|10:41:42.209291|S|10|69.41|0|10
C|HSIC|20250716|10:45:12.965125|S|38|69.45|0|38
C|HSIC|20250716|10:47:10.174194|S|6|69.7|0|6
C|HSIC|20250716|10:47:20.127556|S|9|69.69|0|9
C|HSIC|20250716|10:47:20.127567|S|9|69.69|0|9
C|HSIC|20250716|10:47:58.186357|S|10|69.73|0|10
C|HSIC|20250716|10:49:19.207996|S|46|69.85|0|46
C|HSIC|20250716|10:49:23.657519|S|12|69.85|0|12
C|HSIC|20250716|10:49:24.439995|S|20|69.85|0|20
C|HSIC|20250716|10:50:14.163037|S|4|69.85|0|4
C|HSIC|20250716|10:59:33.005600|S|50|69.57|0|50
C|HSIC|20250716|11:05:08.061494|S|74|69.49|0|74
C|HSIC|20250716|11:05:59.028129|S|38|69.395|0|38
C|HSIC|20250716|11:09:06.948854|S|72|69.32|0|72
C|HSIC|20250716|11:12:18.256990|S|10|69.55|0|10
C|HSIC|20250716|11:16:08.904238|S|77|69.31|0|77
C|HSIC|20250716|11:19:36.320218|S|74|69|0|74
C|HSIC|20250716|11:20:58.978303|S|100|68.97|0|100
C|HSIC|20250716|11:30:09.924714|S|49|68.96|0|49
C|HSIC|20250716|11:36:11.423866|S|63|68.81|0|63
C|HSIC|20250716|11:36:11.423876|S|13|68.81|0|13
C|HSIC|20250716|11:36:56.942708|S|72|68.81|0|72
C|HSIC|20250716|11:39:15.405522|S|68|68.8|0|68
C|HSIC|20250716|11:43:06.033071|S|69|69|0|69
C|HSIC|20250716|11:48:11.987606|S|76|69.2|0|76
C|HSIC|20250716|11:48:12.608698|S|75|69.2|0|75
C|HSIC|20250716|11:51:20.568512|S|30|69.21|0|30
C|HSIC|20250716|11:51:20.568512|S|9|69.21|0|9
C|HSIC|20250716|12:01:58.616177|S|100|69.475|0|100
C|HSIC|20250716|12:19:56.241383|S|59|69.18|0|59
C|HSIC|20250716|12:26:22.795312|S|82|69.14|0|82
C|HSIC|20250716|12:30:00.567212|S|100|69.16|0|100
C|HSIC|20250716|12:46:58.016906|S|83|69.02|0|83
C|HSIC|20250716|12:47:22.667891|E|63|69.04|0|63
C|HSIC|20250716|12:50:08.158398|S|100|69.1|0|100
C|HSIC|20250716|12:50:16.681065|S|83|69.11|0|83
C|HSIC|20250716|12:54:44.501805|S|16|69.24|0|16
C|HSIC|20250716|12:54:58.510750|S|100|69.215|0|100
C|HSIC|20250716|12:56:15.811646|S|110|69.225|0|110
C|HSIC|20250716|13:14:04.978616|S|1|69.37|0|1
C|HSIC|20250716|13:28:55.053138|S|50|69.32|0|50
C|HSIC|20250716|13:30:11.775318|S|2|69.295|0|2
C|HSIC|20250716|13:40:28.458520|S|71|69.48|0|71
C|HSIC|20250716|13:41:56.915096|S|34|69.47|0|34
C|HSIC|20250716|13:41:56.915110|S|14|69.47|0|14
C|HSIC|20250716|13:51:12.543208|S|38|69.49|0|38
C|HSIC|20250716|14:07:23.132371|S|14|69.43|0|14
C|HSIC|20250716|14:11:01.476729|S|70|69.36|0|70
C|HSIC|20250716|14:14:10.689845|S|18|69.31|0|18
C|HSIC|20250716|14:14:16.318402|S|60|69.31|0|60
C|HSIC|20250716|14:15:53.349947|S|3|69.34|0|3
C|HSIC|20250716|14:34:02.926627|S|72|69.43|0|72
C|HSIC|20250716|14:42:16.240729|S|8|69.365|0|8
C|HSIC|20250716|14:43:46.068287|S|100|69.43|0|100
C|HSIC|20250716|14:55:33.966255|S|17|69.4|0|17
C|HSIC|20250716|14:55:34.173000|S|15|69.42|0|15
C|HSIC|20250716|14:55:56.109947|S|1|69.42|0|1
C|HSIC|20250716|14:59:11.141654|S|9|69.39|0|9
C|HSIC|20250716|15:05:55.608449|S|3|69.31|0|3
C|HSIC|20250716|15:10:58.086597|S|1|69.34|0|1
C|HSIC|20250716|15:17:42.418193|S|17|69.35|0|17
C|HSIC|20250716|15:17:42.418271|S|2|69.35|0|2
C|HSIC|20250716|15:22:31.563652|S|4|69.34|0|4
C|HSIC|20250716|15:22:31.563871|S|27|69.34|0|27
C|HSIC|20250716|15:22:31.599574|S|69|69.34|0|69
C|HSIC|20250716|15:24:46.612498|S|100|69.33|0|100
C|HSIC|20250716|15:24:46.612557|S|38|69.33|0|38
C|HSIC|20250716|15:29:54.191496|S|10|69.5|0|10
C|HSIC|20250716|15:31:52.439063|S|100|69.46|0|100
C|HSIC|20250716|15:31:52.439063|S|24|69.46|0|24
C|HSIC|20250716|15:31:52.439177|S|76|69.46|0|76
C|HSIC|20250716|15:31:52.439177|S|100|69.46|0|100
C|HSIC|20250716|15:31:52.439178|S|1|69.46|0|1
C|HSIC|20250716|15:31:52.439178|S|23|69.46|0|23
C|HSIC|20250716|15:31:52.439178|S|1|69.46|0|1
C|HSIC|20250716|15:31:52.453093|S|77|69.46|0|77
C|HSIC|20250716|15:32:35.368130|S|90|69.46|0|90
C|HSIC|20250716|15:34:14.717465|S|78|69.38|0|78
C|HSIC|20250716|15:37:34.111724|S|100|69.39|0|100
C|HSIC|20250716|15:37:34.111725|S|1|69.39|0|1
C|HSIC|20250716|15:37:34.111725|S|1|69.39|0|1
C|HSIC|20250716|15:37:34.111725|S|100|69.39|0|100
C|HSIC|20250716|15:37:34.111725|S|100|69.39|0|100
C|HSIC|20250716|15:41:40.421086|S|100|69.45|0|100
C|HSIC|20250716|15:41:40.421086|S|100|69.45|0|100
C|HSIC|20250716|15:41:40.421126|S|100|69.45|0|100
C|HSIC|20250716|15:43:46.345610|S|3|69.46|0|3
C|HSIC|20250716|15:46:35.604030|S|66|69.45|0|66
C|HSIC|20250716|15:46:35.604030|S|100|69.45|0|100
C|HSIC|20250716|15:46:35.604078|S|1|69.45|0|1
C|HSIC|20250716|15:46:35.604078|S|34|69.45|0|34
C|HSIC|20250716|15:46:35.604078|S|100|69.45|0|100
C|HSIC|20250716|15:46:35.604078|S|1|69.45|0|1
C|HSIC|20250716|15:46:35.604080|S|66|69.45|0|66
C|HSIC|20250716|15:46:35.604082|S|34|69.45|0|34
C|HSIC|20250716|15:46:35.604082|S|100|69.45|0|100
C|HSIC|20250716|15:46:35.605432|S|100|69.46|0|100
C|HSIC|20250716|15:46:37.012790|S|100|69.5|0|100
C|HSIC|20250716|15:50:52.985264|S|3|69.42|0|3
C|HSIC|20250716|15:51:04.583018|S|100|69.43|0|100
C|HSIC|20250716|15:52:20.525359|S|1|69.49|0|1
C|HSIC|20250716|15:55:08.885943|S|1|69.48|0|1
C|HSIC|20250716|15:56:04.454301|S|100|69.46|0|100
C|HSIC|20250716|15:56:04.454301|S|1|69.46|0|1
C|HSIC|20250716|15:56:04.454301|S|100|69.46|0|100
C|HSIC|20250716|15:56:04.454314|S|76|69.46|0|76
C|HSIC|20250716|15:56:04.454373|S|24|69.46|0|24
C|HSIC|20250716|15:56:04.454374|S|76|69.46|0|76
C|HSIC|20250716|15:56:04.454374|S|100|69.46|0|100
C|HSIC|20250716|15:56:04.454381|S|24|69.46|0|24
C|HSIC|20250716|15:56:04.454388|S|76|69.46|0|76
C|HSIC|20250716|15:56:04.454731|S|3|69.46|0|3
C|HSIC|20250716|15:56:04.454949|S|10|69.46|0|10
C|HSIC|20250716|15:56:04.454976|S|10|69.46|0|10
C|HSIC|20250716|15:56:04.455098|S|1|69.46|0|1
C|HSIC|20250716|15:56:04.455099|S|19|69.46|0|19
C|HSIC|20250716|15:57:11.129620|S|10|69.34|0|10
C|HSIC|20250716|15:57:11.129629|S|10|69.34|0|10
C|HSIC|20250716|15:57:11.129645|S|3|69.34|0|3
C|HSIC|20250716|15:57:34.001396|S|5|69.32|0|5
C|HSIC|20250716|15:57:34.691501|S|98|69.32|0|98
C|HSIC|20250716|15:57:34.691501|S|95|69.32|0|95
C|HSIC|20250716|15:57:34.692112|S|2|69.32|0|2
C|HSIC|20250716|15:57:34.692112|S|7|69.32|0|7
C|HSIC|20250716|15:57:35.078314|S|93|69.32|0|93
C|HSIC|20250716|15:57:35.078314|S|68|69.32|0|68
C|HSIC|20250716|15:57:45.048522|S|10|69.34|0|10
C|HSIC|20250716|15:57:45.106686|S|90|69.34|0|90
C|HSIC|20250716|15:58:56.041533|S|7|69.32|0|7
C|HSIC|20250716|15:58:56.574897|S|40|69.32|0|40
C|HSIC|20250716|15:58:56.616926|S|60|69.32|0|60
C|HSIC|20250716|15:59:16.144263|S|10|69.32|0|10
C|HSIC|20250716|15:59:16.687759|S|90|69.32|0|90
C|HSIC|20250716|15:59:48.340622|S|2|69.315|0|2
C|HSIC|20250716|15:59:51.359657|S|5|69.31|0|5
C|HSII|20250716|10:05:41.075456|S|5|46.33|0|5
C|HSII|20250716|15:30:26.183300|S|1|46.26|0|1
C|HST|20250716|09:31:07.628581|S|100|16.39|0|100
C|HST|20250716|09:32:05.482245|S|10|16.4|0|10
C|HST|20250716|09:35:40.728605|S|100|16.455|0|100
C|HST|20250716|09:48:29.725453|S|100|16.445|0|100
C|HST|20250716|09:50:10.219128|S|100|16.415|0|100
C|HST|20250716|09:52:34.313290|S|60|16.44|0|60
C|HST|20250716|09:54:38.877273|S|55|16.44|0|55
C|HST|20250716|09:58:06.082213|S|40|16.42|0|40
C|HST|20250716|10:00:59.510340|S|100|16.37|0|100
C|HST|20250716|10:03:02.431753|S|2|16.37|0|2
C|HST|20250716|10:04:43.118452|S|1|16.38|0|1
C|HST|20250716|10:04:43.118452|S|1|16.38|0|1
C|HST|20250716|10:05:42.515945|S|1|16.38|0|1
C|HST|20250716|10:05:57.141404|S|1|16.37|0|1
C|HST|20250716|10:05:57.141404|S|2|16.37|0|2
C|HST|20250716|10:06:55.105860|S|17|16.4|0|17
C|HST|20250716|10:07:03.385377|S|1|16.4|0|1
C|HST|20250716|10:07:04.933809|S|95|16.39|0|95
C|HST|20250716|10:07:04.933809|S|5|16.39|0|5
C|HST|20250716|10:07:04.936871|S|100|16.39|0|100
C|HST|20250716|10:07:05.015917|S|100|16.39|0|100
C|HST|20250716|10:07:28.722893|S|2|16.38|0|2
C|HST|20250716|10:07:33.865254|S|100|16.38|0|100
C|HST|20250716|10:07:33.865254|S|100|16.38|0|100
C|HST|20250716|10:07:34.114515|S|100|16.38|0|100
C|HST|20250716|10:07:59.263775|S|2|16.38|0|2
C|HST|20250716|10:08:20.152186|S|100|16.39|0|100
C|HST|20250716|10:09:33.279085|S|2|16.39|0|2
C|HST|20250716|10:10:18.187439|S|2|16.39|0|2
C|HST|20250716|10:10:19.489574|S|100|16.4|0|100
C|HST|20250716|10:10:19.489575|S|100|16.4|0|100
C|HST|20250716|10:10:19.490219|S|69|16.4|0|69
C|HST|20250716|10:12:12.941171|S|1|16.41|0|1
C|HST|20250716|10:12:12.941171|S|4|16.41|0|4
C|HST|20250716|10:13:34.937701|S|1|16.41|0|1
C|HST|20250716|10:15:15.568867|S|3|16.4|0|3
C|HST|20250716|10:15:19.062772|S|1|16.4|0|1
C|HST|20250716|10:15:35.532530|S|100|16.41|0|100
C|HST|20250716|10:19:10.755892|S|100|16.44|0|100
C|HST|20250716|10:19:10.755892|S|100|16.44|0|100
C|HST|20250716|10:20:01.895278|S|7|16.455|0|7
C|HST|20250716|10:20:07.459255|S|93|16.455|0|93
C|HST|20250716|10:20:11.595946|S|100|16.455|0|100
C|HST|20250716|10:20:53.685685|S|30|16.47|0|30
C|HST|20250716|10:22:07.138204|S|100|16.46|0|100
C|HST|20250716|10:22:32.572232|S|15|16.46|0|15
C|HST|20250716|10:23:33.577856|S|100|16.44|0|100
C|HST|20250716|10:24:34.559628|S|248|16.435|0|248
C|HST|20250716|10:25:01.402739|S|1|16.44|0|1
C|HST|20250716|10:25:47.034166|S|1800|16.42|0|1800
C|HST|20250716|10:25:47.044312|S|101|16.415|0|101
C|HST|20250716|10:25:47.044551|S|100|16.415|0|100
C|HST|20250716|10:25:47.044552|S|1|16.41|0|1
C|HST|20250716|10:25:47.051215|S|100|16.415|0|100
C|HST|20250716|10:25:47.062436|S|100|16.415|0|100
C|HST|20250716|10:25:47.062625|S|1|16.41|0|1
C|HST|20250716|10:25:47.062625|S|99|16.41|0|99
C|HST|20250716|10:25:47.066852|S|100|16.41|0|100
C|HST|20250716|10:25:50.923065|S|100|16.415|0|100
C|HST|20250716|10:26:19.467361|S|100|16.42|0|100
C|HST|20250716|10:26:19.467361|S|100|16.42|0|100
C|HST|20250716|10:28:11.008223|S|400|16.41|0|400
C|HST|20250716|10:28:13.688237|S|100|16.415|0|100
C|HST|20250716|10:28:14.995821|S|100|16.415|0|100
C|HST|20250716|10:28:39.553171|S|86|16.41|0|86
C|HST|20250716|10:30:31.548865|S|25|16.4|0|25
C|HST|20250716|10:31:37.702359|S|97|16.39|0|97
C|HST|20250716|10:32:02.749833|S|10|16.39|0|10
C|HST|20250716|10:32:10.353074|S|10|16.4|0|10
C|HST|20250716|10:35:33.090302|S|100|16.38|0|100
C|HST|20250716|10:35:33.090322|S|100|16.38|0|100
C|HST|20250716|10:39:44.909566|S|9|16.35|0|9
C|HST|20250716|10:40:27.197845|S|66|16.36|0|66
C|HST|20250716|10:41:24.077211|S|100|16.35|0|100
C|HST|20250716|10:42:02.445261|S|100|16.36|0|100
C|HST|20250716|10:42:07.638243|S|2|16.37|0|2
C|HST|20250716|10:43:09.703251|S|100|16.37|0|100
C|HST|20250716|10:43:17.495112|S|1|16.36|0|1
C|HST|20250716|10:43:17.495128|S|5|16.36|0|5
C|HST|20250716|10:44:00.350523|S|10|16.37|0|10
C|HST|20250716|10:44:36.422905|S|24|16.37|0|24
C|HST|20250716|10:47:23.926008|S|5|16.39|0|5
C|HST|20250716|10:47:23.926008|S|4|16.39|0|4
C|HST|20250716|10:47:25.702577|S|100|16.385|0|100
C|HST|20250716|10:48:01.513364|S|6|16.37|0|6
C|HST|20250716|10:48:26.719011|S|20|16.38|0|20
C|HST|20250716|10:48:27.301593|S|100|16.38|0|100
C|HST|20250716|10:48:27.301594|S|100|16.38|0|100
C|HST|20250716|10:48:27.732300|S|64|16.38|0|64
C|HST|20250716|10:48:27.732301|S|100|16.38|0|100
C|HST|20250716|10:48:28.759923|S|20|16.38|0|20
C|HST|20250716|10:48:32.780774|S|7|16.38|0|7
C|HST|20250716|10:49:22.489997|S|13|16.38|0|13
C|HST|20250716|10:49:54.993651|S|100|16.375|0|100
C|HST|20250716|10:49:54.993760|S|1|16.375|0|1
C|HST|20250716|10:49:54.995218|S|16|16.37|0|16
C|HST|20250716|10:50:43.957974|S|10|16.39|0|10
C|HST|20250716|10:50:46.448730|S|100|16.4|0|100
C|HST|20250716|10:50:46.449715|S|100|16.4|0|100
C|HST|20250716|10:50:46.449715|S|100|16.4|0|100
C|HST|20250716|10:51:22.630551|S|7|16.41|0|7
C|HST|20250716|10:51:22.630640|S|7|16.41|0|7
C|HST|20250716|10:51:22.630659|S|6|16.41|0|6
C|HST|20250716|10:51:22.630659|S|187|16.41|0|187
C|HST|20250716|10:53:20.426309|S|4|16.41|0|4
C|HST|20250716|10:54:01.244738|S|7|16.41|0|7
C|HST|20250716|10:54:01.244739|S|4|16.41|0|4
C|HST|20250716|10:54:01.244739|S|100|16.41|0|100
C|HST|20250716|10:54:01.947560|S|100|16.4|0|100
C|HST|20250716|10:54:02.251851|S|100|16.4|0|100
C|HST|20250716|10:54:02.513723|S|100|16.4|0|100
C|HST|20250716|10:54:02.662774|S|100|16.39|0|100
C|HST|20250716|10:54:02.726397|S|100|16.395|0|100
C|HST|20250716|10:54:02.732992|S|100|16.39|0|100
C|HST|20250716|10:54:02.752373|S|100|16.39|0|100
C|HST|20250716|10:54:02.770912|S|100|16.39|0|100
C|HST|20250716|10:54:02.812889|S|100|16.39|0|100
C|HST|20250716|10:54:02.841579|S|100|16.39|0|100
C|HST|20250716|10:54:02.880113|S|8|16.39|0|8
C|HST|20250716|10:54:03.016341|S|92|16.39|0|92
C|HST|20250716|10:54:03.106993|S|100|16.39|0|100
C|HST|20250716|10:54:03.280118|S|100|16.39|0|100
C|HST|20250716|10:54:03.352353|S|100|16.39|0|100
C|HST|20250716|10:54:17.274801|S|7|16.36|0|7
C|HST|20250716|10:54:17.968814|S|100|16.365|0|100
C|HST|20250716|10:55:00.914071|S|56|16.34|0|56
C|HST|20250716|10:55:19.029781|S|100|16.34|0|100
C|HST|20250716|10:55:27.365486|S|100|16.36|0|100
C|HST|20250716|10:55:27.629577|S|45|16.355|0|45
C|HST|20250716|10:55:27.683017|S|100|16.36|0|100
C|HST|20250716|10:55:28.446358|S|100|16.36|0|100
C|HST|20250716|10:55:28.751760|S|100|16.36|0|100
C|HST|20250716|10:55:29.385825|S|100|16.36|0|100
C|HST|20250716|10:55:29.385825|S|3|16.36|0|3
C|HST|20250716|10:56:33.108572|S|9|16.37|0|9
C|HST|20250716|10:57:21.244583|S|7|16.36|0|7
C|HST|20250716|10:58:12.889259|S|4|16.34|0|4
C|HST|20250716|10:58:38.016456|S|2|16.33|0|2
C|HST|20250716|10:58:59.548035|S|4|16.33|0|4
C|HST|20250716|11:00:27.256418|S|27|16.35|0|27
C|HST|20250716|11:02:07.081472|S|96|16.35|0|96
C|HST|20250716|11:03:11.961086|S|95|16.34|0|95
C|HST|20250716|11:07:35.913527|S|300|16.35|0|300
C|HST|20250716|11:07:36.150416|S|800|16.35|0|800
C|HST|20250716|11:11:35.692837|S|90|16.36|0|90
C|HST|20250716|11:13:30.460725|S|100|16.37|0|100
C|HST|20250716|11:14:58.367318|S|6|16.35|0|6
C|HST|20250716|11:16:08.906915|S|100|16.33|0|100
C|HST|20250716|11:16:11.535065|S|100|16.315|0|100
C|HST|20250716|11:16:17.516171|S|100|16.32|0|100
C|HST|20250716|11:16:17.516172|S|100|16.32|0|100
C|HST|20250716|11:16:17.529787|S|1|16.325|0|1
C|HST|20250716|11:16:17.564955|S|20|16.325|0|20
C|HST|20250716|11:16:21.760517|S|100|16.29|0|100
C|HST|20250716|11:16:29.903416|S|22|16.28|0|22
C|HST|20250716|11:16:35.130154|S|20|16.29|0|20
C|HST|20250716|11:17:04.854482|S|17|16.24|0|17
C|HST|20250716|11:17:09.193599|S|100|16.24|0|100
C|HST|20250716|11:17:29.149035|S|100|16.26|0|100
C|HST|20250716|11:18:03.641084|S|100|16.26|0|100
C|HST|20250716|11:18:03.642669|S|100|16.26|0|100
C|HST|20250716|11:18:41.039563|S|100|16.29|0|100
C|HST|20250716|11:18:41.894638|S|100|16.295|0|100
C|HST|20250716|11:18:41.915489|S|100|16.295|0|100
C|HST|20250716|11:18:41.948217|S|100|16.295|0|100
C|HST|20250716|11:18:41.948687|S|100|16.3|0|100
C|HST|20250716|11:19:02.801611|S|100|16.27|0|100
C|HST|20250716|11:19:02.801611|S|100|16.27|0|100
C|HST|20250716|11:19:35.942549|S|100|16.27|0|100
C|HST|20250716|11:19:49.092443|S|100|16.26|0|100
C|HST|20250716|11:19:49.099885|S|100|16.26|0|100
C|HST|20250716|11:19:59.207403|S|100|16.24|0|100
C|HST|20250716|11:19:59.208139|S|100|16.24|0|100
C|HST|20250716|11:19:59.211216|S|100|16.24|0|100
C|HST|20250716|11:20:10.697667|S|100|16.27|0|100
C|HST|20250716|11:20:10.697667|S|100|16.27|0|100
C|HST|20250716|11:20:18.473348|S|100|16.27|0|100
C|HST|20250716|11:20:18.500818|S|100|16.27|0|100
C|HST|20250716|11:20:18.501340|S|8|16.27|0|8
C|HST|20250716|11:20:18.501467|S|92|16.27|0|92
C|HST|20250716|11:20:18.502149|S|100|16.27|0|100
C|HST|20250716|11:20:18.506073|S|100|16.27|0|100
C|HST|20250716|11:20:18.506430|S|100|16.27|0|100
C|HST|20250716|11:20:18.513246|S|100|16.27|0|100
C|HST|20250716|11:20:18.514224|S|100|16.27|0|100
C|HST|20250716|11:22:16.312440|S|100|16.25|0|100
C|HST|20250716|11:22:16.312440|S|100|16.25|0|100
C|HST|20250716|11:22:16.427646|S|86|16.25|0|86
C|HST|20250716|11:23:27.975289|S|100|16.27|0|100
C|HST|20250716|11:23:34.909482|S|10|16.28|0|10
C|HST|20250716|11:23:38.422664|S|7|16.28|0|7
C|HST|20250716|11:23:39.188966|S|81|16.295|0|81
C|HST|20250716|11:23:39.190371|S|100|16.3|0|100
C|HST|20250716|11:24:37.669892|S|100|16.28|0|100
C|HST|20250716|11:24:37.669892|S|100|16.28|0|100
C|HST|20250716|11:24:54.360906|S|100|16.26|0|100
C|HST|20250716|11:26:22.183107|S|1|16.29|0|1
C|HST|20250716|11:26:22.183120|S|1|16.29|0|1
C|HST|20250716|11:27:30.191975|S|10|16.3|0|10
C|HST|20250716|11:28:57.760351|S|100|16.31|0|100
C|HST|20250716|11:29:32.230853|S|1|16.31|0|1
C|HST|20250716|11:29:58.009939|S|1|16.305|0|1
C|HST|20250716|11:30:10.550944|S|100|16.285|0|100
C|HST|20250716|11:30:10.551215|S|50|16.28|0|50
C|HST|20250716|11:30:10.551215|S|50|16.285|0|50
C|HST|20250716|11:31:04.644439|S|100|16.26|0|100
C|HST|20250716|11:33:49.738369|S|100|16.22|0|100
C|HST|20250716|11:33:59.645026|S|100|16.24|0|100
C|HST|20250716|11:33:59.937279|S|100|16.24|0|100
C|HST|20250716|11:35:00.658792|S|100|16.215|0|100
C|HST|20250716|11:35:01.142247|S|100|16.215|0|100
C|HST|20250716|11:35:01.683195|S|100|16.21|0|100
C|HST|20250716|11:36:34.568282|S|20|16.2|0|20
C|HST|20250716|11:37:59.097419|S|100|16.2|0|100
C|HST|20250716|11:39:13.686032|S|100|16.21|0|100
C|HST|20250716|11:39:14.462094|S|100|16.21|0|100
C|HST|20250716|11:40:09.569058|S|100|16.2|0|100
C|HST|20250716|11:40:15.006521|S|100|16.21|0|100
C|HST|20250716|11:40:18.584866|S|100|16.215|0|100
C|HST|20250716|11:40:18.612671|S|100|16.215|0|100
C|HST|20250716|11:42:04.988417|S|100|16.25|0|100
C|HST|20250716|11:43:21.345951|S|6|16.25|0|6
C|HST|20250716|11:43:40.595267|S|2|16.26|0|2
C|HST|20250716|11:43:49.709391|S|26|16.26|0|26
C|HST|20250716|11:44:50.004786|S|100|16.26|0|100
C|HST|20250716|11:44:50.004787|S|30|16.26|0|30
C|HST|20250716|11:46:07.678480|S|38|16.26|0|38
C|HST|20250716|11:46:40.433881|S|5|16.27|0|5
C|HST|20250716|11:47:36.110711|S|6|16.26|0|6
C|HST|20250716|11:47:36.110711|S|33|16.26|0|33
C|HST|20250716|11:48:16.820055|S|100|16.245|0|100
C|HST|20250716|11:49:05.065843|S|1|16.25|0|1
C|HST|20250716|11:49:09.649826|S|1|16.25|0|1
C|HST|20250716|11:53:59.215292|S|21|16.26|0|21
C|HST|20250716|11:54:11.226402|S|49|16.26|0|49
C|HST|20250716|11:54:55.255172|S|1|16.27|0|1
C|HST|20250716|11:54:59.745321|S|2|16.27|0|2
C|HST|20250716|11:55:03.466474|S|100|16.275|0|100
C|HST|20250716|11:55:03.467481|S|90|16.28|0|90
C|HST|20250716|11:55:03.467481|S|10|16.275|0|10
C|HST|20250716|11:55:05.069940|S|38|16.27|0|38
C|HST|20250716|11:55:12.154985|S|100|16.29|0|100
C|HST|20250716|11:55:27.080039|S|100|16.31|0|100
C|HST|20250716|11:55:27.080247|S|10|16.31|0|10
C|HST|20250716|11:55:41.709028|S|100|16.315|0|100
C|HST|20250716|11:56:22.463130|S|6|16.33|0|6
C|HST|20250716|11:56:22.463130|S|100|16.33|0|100
C|HST|20250716|11:56:34.475123|S|100|16.34|0|100
C|HST|20250716|11:56:34.516155|S|100|16.34|0|100
C|HST|20250716|11:57:20.701690|S|8|16.35|0|8
C|HST|20250716|11:57:35.364979|S|22|16.34|0|22
C|HST|20250716|11:57:48.173226|S|700|16.34|0|700
C|HST|20250716|11:57:48.825628|S|12|16.33|0|12
C|HST|20250716|11:57:52.351201|S|6|16.32|0|6
C|HST|20250716|11:58:24.307812|S|6|16.32|0|6
C|HST|20250716|11:58:28.595992|S|6|16.32|0|6
C|HST|20250716|11:58:32.198589|S|100|16.31|0|100
C|HST|20250716|11:58:45.267803|S|1|16.31|0|1
C|HST|20250716|12:01:42.875935|S|24|16.32|0|24
C|HST|20250716|12:02:03.079488|S|12|16.3|0|12
C|HST|20250716|12:02:19.042851|S|100|16.29|0|100
C|HST|20250716|12:03:02.392866|S|100|16.29|0|100
C|HST|20250716|12:03:49.606856|S|100|16.31|0|100
C|HST|20250716|12:06:41.714234|S|100|16.33|0|100
C|HST|20250716|12:09:15.964882|S|1|16.3|0|1
C|HST|20250716|12:09:30.471760|S|1|16.3|0|1
C|HST|20250716|12:09:33.984139|S|2|16.3|0|2
C|HST|20250716|12:10:24.005281|S|26|16.29|0|26
C|HST|20250716|12:10:51.755951|S|100|16.285|0|100
C|HST|20250716|12:10:52.582174|S|100|16.28|0|100
C|HST|20250716|12:11:09.310423|S|100|16.27|0|100
C|HST|20250716|12:13:15.705041|S|1|16.29|0|1
C|HST|20250716|12:13:21.530465|S|1|16.29|0|1
C|HST|20250716|12:13:28.353903|S|2|16.29|0|2
C|HST|20250716|12:14:20.764933|S|5|16.28|0|5
C|HST|20250716|12:14:42.163952|S|46|16.275|0|46
C|HST|20250716|12:16:43.291404|S|1|16.28|0|1
C|HST|20250716|12:19:09.332976|S|1|16.29|0|1
C|HST|20250716|12:19:18.803005|S|1|16.29|0|1
C|HST|20250716|12:20:32.460244|S|36|16.29|0|36
C|HST|20250716|12:22:33.757414|S|100|16.29|0|100
C|HST|20250716|12:22:33.757414|S|4|16.29|0|4
C|HST|20250716|12:27:01.013193|S|6|16.31|0|6
C|HST|20250716|12:29:26.538657|S|1|16.31|0|1
C|HST|20250716|12:33:18.963346|S|65|16.305|0|65
C|HST|20250716|12:34:12.628059|S|2|16.31|0|2
C|HST|20250716|12:34:15.900980|S|2|16.31|0|2
C|HST|20250716|12:34:19.154302|S|1|16.31|0|1
C|HST|20250716|12:34:55.045018|S|2|16.32|0|2
C|HST|20250716|12:34:55.045018|S|1|16.32|0|1
C|HST|20250716|12:34:55.045018|S|7|16.32|0|7
C|HST|20250716|12:37:09.111430|S|48|16.32|0|48
C|HST|20250716|12:38:18.059122|S|33|16.315|0|33
C|HST|20250716|12:38:30.566544|S|1|16.315|0|1
C|HST|20250716|12:39:05.302230|S|1|16.32|0|1
C|HST|20250716|12:39:08.415959|S|1|16.32|0|1
C|HST|20250716|12:39:11.957961|S|1|16.32|0|1
C|HST|20250716|12:39:16.115950|S|1|16.32|0|1
C|HST|20250716|12:39:20.878939|S|1|16.32|0|1
C|HST|20250716|12:39:23.376554|S|1|16.32|0|1
C|HST|20250716|12:39:26.027204|S|1|16.32|0|1
C|HST|20250716|12:39:30.620942|S|2|16.32|0|2
C|HST|20250716|12:39:33.733376|S|1|16.32|0|1
C|HST|20250716|12:39:36.250041|S|1|16.32|0|1
C|HST|20250716|12:44:50.003478|S|78|16.315|0|78
C|HST|20250716|12:45:25.490809|S|20|16.315|0|20
C|HST|20250716|12:45:36.602477|S|100|16.31|0|100
C|HST|20250716|12:45:37.974577|S|12|16.3|0|12
C|HST|20250716|12:45:37.974577|S|288|16.3|0|288
C|HST|20250716|12:45:38.029290|S|200|16.3|0|200
C|HST|20250716|12:45:38.326481|S|300|16.3|0|300
C|HST|20250716|12:45:38.335036|S|300|16.3|0|300
C|HST|20250716|12:45:38.335184|S|200|16.3|0|200
C|HST|20250716|12:45:38.354075|S|100|16.3|0|100
C|HST|20250716|12:45:38.380849|S|200|16.3|0|200
C|HST|20250716|12:45:38.381202|S|100|16.3|0|100
C|HST|20250716|12:45:38.383094|S|112|16.3|0|112
C|HST|20250716|12:45:53.485422|S|45|16.29|0|45
C|HST|20250716|12:45:53.485422|S|55|16.29|0|55
C|HST|20250716|12:46:33.546774|S|110|16.295|0|110
C|HST|20250716|12:46:39.722012|S|11|16.29|0|11
C|HST|20250716|12:47:01.252548|S|100|16.27|0|100
C|HST|20250716|12:47:01.252549|S|100|16.27|0|100
C|HST|20250716|12:48:01.757815|S|100|16.31|0|100
C|HST|20250716|12:48:50.332292|S|10|16.31|0|10
C|HST|20250716|12:50:23.483287|S|30|16.32|0|30
C|HST|20250716|12:54:47.757599|S|16|16.35|0|16
C|HST|20250716|12:55:40.529146|S|100|16.35|0|100
C|HST|20250716|12:57:44.917860|S|1|16.36|0|1
C|HST|20250716|12:58:05.353014|S|56|16.36|0|56
C|HST|20250716|12:58:05.353797|S|1|16.36|0|1
C|HST|20250716|12:59:27.426386|S|27|16.355|0|27
C|HST|20250716|12:59:28.448488|S|83|16.355|0|83
C|HST|20250716|12:59:38.026014|S|2|16.36|0|2
C|HST|20250716|12:59:38.026014|S|1|16.36|0|1
C|HST|20250716|12:59:50.048085|S|100|16.36|0|100
C|HST|20250716|13:01:06.834939|S|2|16.36|0|2
C|HST|20250716|13:01:06.834939|S|2|16.36|0|2
C|HST|20250716|13:01:06.834939|S|3|16.36|0|3
C|HST|20250716|13:01:06.834939|S|1|16.36|0|1
C|HST|20250716|13:03:37.142790|S|1|16.36|0|1
C|HST|20250716|13:03:37.142790|S|3|16.36|0|3
C|HST|20250716|13:03:37.142790|S|3|16.36|0|3
C|HST|20250716|13:07:48.302179|S|2|16.35|0|2
C|HST|20250716|13:07:50.767509|S|24|16.35|0|24
C|HST|20250716|13:08:26.037726|S|2|16.36|0|2
C|HST|20250716|13:08:26.037726|S|3|16.36|0|3
C|HST|20250716|13:08:26.037726|S|1|16.36|0|1
C|HST|20250716|13:08:26.037726|S|2|16.36|0|2
C|HST|20250716|13:08:26.037726|S|1|16.36|0|1
C|HST|20250716|13:08:26.037730|S|5|16.36|0|5
C|HST|20250716|13:08:26.037730|S|5|16.36|0|5
C|HST|20250716|13:10:05.142867|S|10|16.36|0|10
C|HST|20250716|13:13:10.348533|S|6|16.38|0|6
C|HST|20250716|13:16:43.184084|S|53|16.37|0|53
C|HST|20250716|13:18:07.973279|S|10|16.37|0|10
C|HST|20250716|13:18:17.110001|S|100|16.38|0|100
C|HST|20250716|13:18:21.590697|S|311|16.365|0|311
C|HST|20250716|13:22:03.752747|S|19|16.36|0|19
C|HST|20250716|13:22:03.752747|S|10|16.36|0|10
C|HST|20250716|13:27:51.737438|S|100|16.335|0|100
C|HST|20250716|13:27:51.737644|S|10|16.335|0|10
C|HST|20250716|13:27:51.737645|S|90|16.33|0|90
C|HST|20250716|13:27:51.739322|S|10|16.33|0|10
C|HST|20250716|13:35:48.325532|S|5|16.32|0|5
C|HST|20250716|13:38:25.562834|S|30|16.34|0|30
C|HST|20250716|13:40:44.932499|S|100|16.35|0|100
C|HST|20250716|13:44:23.831887|S|61|16.35|0|61
C|HST|20250716|13:44:50.001683|S|100|16.34|0|100
C|HST|20250716|13:44:50.002864|S|17|16.34|0|17
C|HST|20250716|13:45:09.092677|S|26|16.34|0|26
C|HST|20250716|13:45:12.311961|S|74|16.34|0|74
C|HST|20250716|13:45:12.311962|S|26|16.34|0|26
C|HST|20250716|13:45:41.370264|S|100|16.355|0|100
C|HST|20250716|13:50:33.040735|S|3|16.34|0|3
C|HST|20250716|13:50:33.040736|S|100|16.34|0|100
C|HST|20250716|13:51:00.147952|S|6|16.34|0|6
C|HST|20250716|13:52:05.742777|S|3|16.34|0|3
C|HST|20250716|13:52:05.742777|S|6|16.34|0|6
C|HST|20250716|13:52:05.742777|S|600|16.34|0|600
C|HST|20250716|13:52:09.076764|S|90|16.34|0|90
C|HST|20250716|13:57:48.201178|S|6|16.33|0|6
C|HST|20250716|13:59:09.187667|S|100|16.34|0|100
C|HST|20250716|14:05:24.086368|S|100|16.35|0|100
C|HST|20250716|14:05:24.086368|S|100|16.35|0|100
C|HST|20250716|14:05:24.086820|S|100|16.35|0|100
C|HST|20250716|14:06:42.266217|S|12|16.37|0|12
C|HST|20250716|14:06:54.487863|S|100|16.36|0|100
C|HST|20250716|14:09:20.372846|S|64|16.38|0|64
C|HST|20250716|14:09:20.372847|S|23|16.38|0|23
C|HST|20250716|14:12:59.536176|S|4|16.345|0|4
C|HST|20250716|14:12:59.536187|S|4|16.345|0|4
C|HST|20250716|14:14:45.372528|S|100|16.35|0|100
C|HST|20250716|14:20:00.832407|S|500|16.34|0|500
C|HST|20250716|14:20:00.832509|S|600|16.34|0|600
C|HST|20250716|14:20:14.437653|S|100|16.34|0|100
C|HST|20250716|14:21:09.844854|S|100|16.34|0|100
C|HST|20250716|14:22:22.034969|S|100|16.36|0|100
C|HST|20250716|14:22:49.399281|S|100|16.37|0|100
C|HST|20250716|14:22:50.153156|S|100|16.36|0|100
C|HST|20250716|14:22:50.153156|S|100|16.36|0|100
C|HST|20250716|14:23:07.899392|S|100|16.375|0|100
C|HST|20250716|14:27:30.471652|S|18|16.38|0|18
C|HST|20250716|14:27:30.471652|S|18|16.38|0|18
C|HST|20250716|14:27:53.937041|S|100|16.38|0|100
C|HST|20250716|14:30:57.557538|S|6|16.38|0|6
C|HST|20250716|14:35:27.662076|S|2|16.39|0|2
C|HST|20250716|14:35:27.662076|S|18|16.39|0|18
C|HST|20250716|14:35:27.662076|S|80|16.39|0|80
C|HST|20250716|14:40:31.556788|S|100|16.4|0|100
C|HST|20250716|14:41:15.422421|S|100|16.4|0|100
C|HST|20250716|14:44:01.487161|S|27|16.4|0|27
C|HST|20250716|14:44:50.001540|S|100|16.4|0|100
C|HST|20250716|14:44:50.001541|S|72|16.4|0|72
C|HST|20250716|14:45:21.182249|S|66|16.405|0|66
C|HST|20250716|14:47:16.294486|S|100|16.39|0|100
C|HST|20250716|14:47:16.294486|S|100|16.39|0|100
C|HST|20250716|14:50:56.643127|S|25|16.38|0|25
C|HST|20250716|14:51:46.056083|S|100|16.4|0|100
C|HST|20250716|14:52:22.077701|S|1|16.39|0|1
C|HST|20250716|14:54:45.154135|S|100|16.385|0|100
C|HST|20250716|14:55:03.366322|S|62|16.38|0|62
C|HST|20250716|14:55:37.804534|S|100|16.39|0|100
C|HST|20250716|14:55:40.364653|S|18|16.39|0|18
C|HST|20250716|14:56:47.900742|S|183|16.38|0|183
C|HST|20250716|14:56:47.901085|S|100|16.38|0|100
C|HST|20250716|14:59:18.502629|S|53|16.38|0|53
C|HST|20250716|15:00:31.006106|S|1|16.37|0|1
C|HST|20250716|15:01:03.500709|S|12|16.38|0|12
C|HST|20250716|15:01:20.766943|S|2|16.37|0|2
C|HST|20250716|15:02:07.797092|S|6|16.37|0|6
C|HST|20250716|15:03:05.027808|S|6|16.37|0|6
C|HST|20250716|15:03:05.027809|S|6|16.37|0|6
C|HST|20250716|15:06:21.994580|S|12|16.34|0|12
C|HST|20250716|15:07:04.919434|S|100|16.35|0|100
C|HST|20250716|15:07:49.975373|S|78|16.35|0|78
C|HST|20250716|15:07:49.975374|S|12|16.35|0|12
C|HST|20250716|15:07:49.975374|S|10|16.35|0|10
C|HST|20250716|15:08:26.352458|S|6|16.36|0|6
C|HST|20250716|15:08:32.597098|S|79|16.365|0|79
C|HST|20250716|15:09:20.555016|S|100|16.37|0|100
C|HST|20250716|15:09:31.996190|S|1|16.36|0|1
C|HST|20250716|15:10:08.578537|S|100|16.375|0|100
C|HST|20250716|15:10:08.842716|S|100|16.36|0|100
C|HST|20250716|15:11:43.579976|S|100|16.345|0|100
C|HST|20250716|15:13:09.851559|S|3|16.34|0|3
C|HST|20250716|15:13:09.851559|S|22|16.34|0|22
C|HST|20250716|15:15:11.689816|S|76|16.35|0|76
C|HST|20250716|15:15:14.306350|S|90|16.35|0|90
C|HST|20250716|15:15:14.306350|S|110|16.35|0|110
C|HST|20250716|15:16:06.251889|S|12|16.33|0|12
C|HST|20250716|15:16:51.096050|S|92|16.335|0|92
C|HST|20250716|15:17:33.424920|S|30|16.33|0|30
C|HST|20250716|15:17:33.424920|S|5|16.33|0|5
C|HST|20250716|15:17:45.084313|S|1|16.33|0|1
C|HST|20250716|15:18:04.445900|S|1|16.33|0|1
C|HST|20250716|15:18:06.175312|S|1|16.33|0|1
C|HST|20250716|15:18:50.577977|S|150|16.325|0|150
C|HST|20250716|15:19:56.580587|S|1|16.32|0|1
C|HST|20250716|15:19:56.580587|S|59|16.32|0|59
C|HST|20250716|15:19:56.580588|S|1|16.32|0|1
C|HST|20250716|15:19:56.580588|S|1|16.32|0|1
C|HST|20250716|15:20:07.471268|S|53|16.31|0|53
C|HST|20250716|15:21:11.576203|S|17|16.31|0|17
C|HST|20250716|15:21:13.155390|S|83|16.31|0|83
C|HST|20250716|15:21:20.484847|S|27|16.305|0|27
C|HST|20250716|15:21:21.269808|S|100|16.295|0|100
C|HST|20250716|15:22:35.374348|S|150|16.28|0|150
C|HST|20250716|15:22:35.382231|S|9|16.28|0|9
C|HST|20250716|15:22:35.382231|S|100|16.28|0|100
C|HST|20250716|15:22:35.382231|S|150|16.28|0|150
C|HST|20250716|15:22:35.382324|S|100|16.28|0|100
C|HST|20250716|15:22:35.382324|S|200|16.28|0|200
C|HST|20250716|15:22:35.382324|S|50|16.28|0|50
C|HST|20250716|15:22:35.382325|S|100|16.28|0|100
C|HST|20250716|15:25:01.799901|S|5|16.27|0|5
C|HST|20250716|15:25:01.799901|S|30|16.27|0|30
C|HST|20250716|15:25:01.799902|S|12|16.27|0|12
C|HST|20250716|15:25:01.799902|S|3|16.27|0|3
C|HST|20250716|15:25:26.360911|S|1|16.27|0|1
C|HST|20250716|15:25:26.360911|S|100|16.27|0|100
C|HST|20250716|15:25:48.086389|S|2|16.26|0|2
C|HST|20250716|15:25:48.086462|S|98|16.26|0|98
C|HST|20250716|15:26:04.645239|S|1|16.27|0|1
C|HST|20250716|15:26:04.645239|S|34|16.27|0|34
C|HST|20250716|15:26:04.645239|S|1|16.27|0|1
C|HST|20250716|15:26:04.645239|S|1|16.27|0|1
C|HST|20250716|15:26:19.437805|S|40|16.27|0|40
C|HST|20250716|15:26:19.437806|S|1|16.27|0|1
C|HST|20250716|15:26:24.608870|S|1|16.27|0|1
C|HST|20250716|15:28:17.310656|S|16|16.25|0|16
C|HST|20250716|15:28:17.310657|S|14|16.25|0|14
C|HST|20250716|15:28:30.930626|S|14|16.25|0|14
C|HST|20250716|15:28:41.898171|S|100|16.245|0|100
C|HST|20250716|15:28:41.898252|S|60|16.245|0|60
C|HST|20250716|15:29:38.301352|S|12|16.24|0|12
C|HST|20250716|15:30:00.397573|S|8|16.24|0|8
C|HST|20250716|15:30:01.082843|S|14|16.24|0|14
C|HST|20250716|15:30:08.523545|S|5|16.24|0|5
C|HST|20250716|15:30:42.243976|S|2|16.25|0|2
C|HST|20250716|15:30:42.243976|S|4|16.25|0|4
C|HST|20250716|15:30:44.475965|S|1|16.26|0|1
C|HST|20250716|15:30:44.475965|S|1|16.26|0|1
C|HST|20250716|15:30:44.475965|S|2|16.26|0|2
C|HST|20250716|15:30:44.475965|S|1|16.26|0|1
C|HST|20250716|15:31:51.980521|S|1|16.25|0|1
C|HST|20250716|15:32:01.022676|S|160|16.245|0|160
C|HST|20250716|15:32:10.419111|S|200|16.25|0|200
C|HST|20250716|15:32:25.677952|S|100|16.25|0|100
C|HST|20250716|15:32:25.677952|S|104|16.25|0|104
C|HST|20250716|15:32:25.677952|S|1|16.25|0|1
C|HST|20250716|15:32:25.677953|S|100|16.25|0|100
C|HST|20250716|15:32:55.600705|S|1|16.26|0|1
C|HST|20250716|15:33:17.612826|S|200|16.255|0|200
C|HST|20250716|15:33:26.332574|S|26|16.25|0|26
C|HST|20250716|15:33:28.960478|S|1|16.26|0|1
C|HST|20250716|15:34:09.237645|S|1|16.26|0|1
C|HST|20250716|15:34:09.237645|S|1|16.26|0|1
C|HST|20250716|15:35:09.430400|S|100|16.265|0|100
C|HST|20250716|15:35:20.362573|S|81|16.27|0|81
C|HST|20250716|15:35:26.300612|S|1|16.27|0|1
C|HST|20250716|15:35:26.300612|S|92|16.27|0|92
C|HST|20250716|15:36:11.576028|S|1|16.27|0|1
C|HST|20250716|15:36:11.576028|S|100|16.27|0|100
C|HST|20250716|15:36:22.123800|S|100|16.27|0|100
C|HST|20250716|15:36:27.318693|S|100|16.27|0|100
C|HST|20250716|15:36:36.193717|S|100|16.27|0|100
C|HST|20250716|15:36:50.332700|S|100|16.27|0|100
C|HST|20250716|15:38:00.274610|S|1|16.27|0|1
C|HST|20250716|15:38:37.128414|S|1|16.27|0|1
C|HST|20250716|15:39:09.708748|S|4|16.265|0|4
C|HST|20250716|15:39:16.133643|S|59|16.265|0|59
C|HST|20250716|15:39:31.865564|S|30|16.265|0|30
C|HST|20250716|15:39:33.619635|S|100|16.27|0|100
C|HST|20250716|15:39:33.619635|S|90|16.27|0|90
C|HST|20250716|15:39:33.619635|S|100|16.27|0|100
C|HST|20250716|15:40:20.539019|S|12|16.27|0|12
C|HST|20250716|15:40:47.820019|S|18|16.28|0|18
C|HST|20250716|15:40:47.820019|S|40|16.28|0|40
C|HST|20250716|15:40:53.840685|S|100|16.28|0|100
C|HST|20250716|15:41:40.441710|S|10|16.275|0|10
C|HST|20250716|15:41:45.720356|S|1100|16.27|0|1100
C|HST|20250716|15:42:12.359413|S|6|16.275|0|6
C|HST|20250716|15:42:20.377836|S|94|16.275|0|94
C|HST|20250716|15:42:20.377837|S|6|16.275|0|6
C|HST|20250716|15:42:29.342338|S|100|16.27|0|100
C|HST|20250716|15:43:11.566327|S|18|16.27|0|18
C|HST|20250716|15:43:18.218823|S|20|16.28|0|20
C|HST|20250716|15:44:22.155894|S|13|16.27|0|13
C|HST|20250716|15:45:29.981531|S|100|16.27|0|100
C|HST|20250716|15:45:29.981531|S|200|16.27|0|200
C|HST|20250716|15:45:29.981531|S|293|16.27|0|293
C|HST|20250716|15:45:37.141841|S|52|16.27|0|52
C|HST|20250716|15:45:50.644237|S|100|16.265|0|100
C|HST|20250716|15:46:15.647949|S|200|16.25|0|200
C|HST|20250716|15:46:16.211124|S|6|16.25|0|6
C|HST|20250716|15:46:27.716926|S|200|16.25|0|200
C|HST|20250716|15:46:58.486393|S|26|16.245|0|26
C|HST|20250716|15:47:21.503392|S|67|16.25|0|67
C|HST|20250716|15:47:31.826223|S|14|16.25|0|14
C|HST|20250716|15:47:31.826550|S|22|16.25|0|22
C|HST|20250716|15:47:31.826550|S|19|16.25|0|19
C|HST|20250716|15:47:31.826550|S|14|16.25|0|14
C|HST|20250716|15:47:31.826558|S|8|16.25|0|8
C|HST|20250716|15:47:48.945807|S|24|16.25|0|24
C|HST|20250716|15:47:48.945882|S|16|16.25|0|16
C|HST|20250716|15:47:48.945900|S|1|16.25|0|1
C|HST|20250716|15:47:52.862303|S|200|16.25|0|200
C|HST|20250716|15:48:58.037023|S|200|16.27|0|200
C|HST|20250716|15:50:01.134431|S|300|16.265|0|300
C|HST|20250716|15:50:01.200638|S|100|16.265|0|100
C|HST|20250716|15:50:04.327427|S|265|16.26|0|265
C|HST|20250716|15:50:18.986925|S|10|16.25|0|10
C|HST|20250716|15:50:35.252845|S|12|16.24|0|12
C|HST|20250716|15:52:29.571169|S|18|16.19|0|18
C|HST|20250716|15:52:29.571169|S|18|16.19|0|18
C|HST|20250716|15:52:29.571170|S|18|16.19|0|18
C|HST|20250716|15:52:29.571170|S|18|16.19|0|18
C|HST|20250716|15:52:29.571171|S|11|16.19|0|11
C|HST|20250716|15:52:30.989313|S|70|16.2|0|70
C|HST|20250716|15:52:33.215071|S|100|16.2|0|100
C|HST|20250716|15:52:54.097832|S|31|16.19|0|31
C|HST|20250716|15:53:10.056131|S|6|16.19|0|6
C|HST|20250716|15:53:23.531594|S|45|16.2|0|45
C|HST|20250716|15:54:26.770701|S|17|16.19|0|17
C|HST|20250716|15:54:28.524351|S|10|16.19|0|10
C|HST|20250716|15:54:40.082254|S|12|16.18|0|12
C|HST|20250716|15:54:40.303453|S|100|16.18|0|100
C|HST|20250716|15:54:41.178287|S|124|16.18|0|124
C|HST|20250716|15:54:44.302202|S|7|16.18|0|7
C|HST|20250716|15:54:44.302285|S|18|16.18|0|18
C|HST|20250716|15:54:44.302285|S|6|16.18|0|6
C|HST|20250716|15:54:44.302285|S|18|16.18|0|18
C|HST|20250716|15:54:47.490909|S|15|16.18|0|15
C|HST|20250716|15:54:47.533973|S|400|16.18|0|400
C|HST|20250716|15:55:00.013517|S|8|16.18|0|8
C|HST|20250716|15:55:00.091250|S|100|16.17|0|100
C|HST|20250716|15:55:00.091250|S|383|16.175|0|383
C|HST|20250716|15:55:03.027127|S|500|16.18|0|500
C|HST|20250716|15:55:03.027127|S|200|16.18|0|200
C|HST|20250716|15:55:10.551570|S|1|16.18|0|1
C|HST|20250716|15:55:10.552021|S|8|16.18|0|8
C|HST|20250716|15:55:39.997506|S|1|16.17|0|1
C|HST|20250716|15:55:42.314821|S|100|16.17|0|100
C|HST|20250716|15:55:59.509659|S|15|16.17|0|15
C|HST|20250716|15:56:05.002975|S|100|16.165|0|100
C|HST|20250716|15:56:05.003424|S|100|16.17|0|100
C|HST|20250716|15:56:05.004000|S|92|16.17|0|92
C|HST|20250716|15:56:19.986118|S|100|16.16|0|100
C|HST|20250716|15:56:26.932284|S|100|16.165|0|100
C|HST|20250716|15:56:38.302088|S|100|16.165|0|100
C|HST|20250716|15:56:39.922225|S|90|16.16|0|90
C|HST|20250716|15:56:39.922276|S|200|16.16|0|200
C|HST|20250716|15:56:43.045878|S|90|16.16|0|90
C|HST|20250716|15:56:44.370053|S|700|16.16|0|700
C|HST|20250716|15:56:44.993158|S|290|16.155|0|290
C|HST|20250716|15:56:44.993158|S|164|16.155|0|164
C|HST|20250716|15:56:46.177508|S|36|16.16|0|36
C|HST|20250716|15:57:07.811060|S|16|16.165|0|16
C|HST|20250716|15:57:33.218669|S|113|16.16|0|113
C|HST|20250716|15:57:33.218669|S|200|16.16|0|200
C|HST|20250716|15:57:33.234040|S|100|16.16|0|100
C|HST|20250716|15:57:34.987067|S|100|16.16|0|100
C|HST|20250716|15:57:37.081100|S|100|16.17|0|100
C|HST|20250716|15:57:39.990205|S|100|16.17|0|100
C|HST|20250716|15:57:49.994859|S|200|16.16|0|200
C|HST|20250716|15:57:49.995676|S|200|16.16|0|200
C|HST|20250716|15:57:58.860294|S|2|16.17|0|2
C|HST|20250716|15:57:58.860740|S|31|16.17|0|31
C|HST|20250716|15:58:00.029571|S|67|16.17|0|67
C|HST|20250716|15:58:01.249836|S|200|16.17|0|200
C|HST|20250716|15:58:14.993821|S|200|16.16|0|200
C|HST|20250716|15:58:17.357747|S|2|16.17|0|2
C|HST|20250716|15:58:18.210993|S|100|16.16|0|100
C|HST|20250716|15:58:21.164535|S|100|16.16|0|100
C|HST|20250716|15:58:24.578790|S|100|16.16|0|100
C|HST|20250716|15:58:27.517216|S|100|16.16|0|100
C|HST|20250716|15:58:27.735123|S|100|16.16|0|100
C|HST|20250716|15:58:28.485446|S|2|16.17|0|2
C|HST|20250716|15:58:32.559145|S|200|16.165|0|200
C|HST|20250716|15:58:34.986887|S|459|16.16|0|459
C|HST|20250716|15:58:36.130789|S|1|16.17|0|1
C|HST|20250716|15:58:39.783023|S|400|16.17|0|400
C|HST|20250716|15:58:39.783023|S|100|16.17|0|100
C|HST|20250716|15:58:43.415515|S|41|16.175|0|41
C|HST|20250716|15:59:00.071427|S|100|16.17|0|100
C|HST|20250716|15:59:00.072547|S|100|16.17|0|100
C|HST|20250716|15:59:00.076001|S|200|16.17|0|200
C|HST|20250716|15:59:00.089474|S|100|16.17|0|100
C|HST|20250716|15:59:00.386772|S|200|16.17|0|200
C|HST|20250716|15:59:00.409636|S|100|16.17|0|100
C|HST|20250716|15:59:00.451921|S|100|16.17|0|100
C|HST|20250716|15:59:00.614605|S|200|16.17|0|200
C|HST|20250716|15:59:01.163332|S|100|16.17|0|100
C|HST|20250716|15:59:01.280357|S|100|16.17|0|100
C|HST|20250716|15:59:03.790396|S|100|16.17|0|100
C|HST|20250716|15:59:04.134994|S|100|16.17|0|100
C|HST|20250716|15:59:04.456744|S|100|16.17|0|100
C|HST|20250716|15:59:14.081127|S|380|16.17|0|380
C|HST|20250716|15:59:14.330710|S|800|16.17|0|800
C|HST|20250716|15:59:14.472134|S|200|16.17|0|200
C|HST|20250716|15:59:14.499471|S|100|16.17|0|100
C|HST|20250716|15:59:14.499471|S|380|16.17|0|380
C|HST|20250716|15:59:14.499471|S|120|16.17|0|120
C|HST|20250716|15:59:14.499472|S|800|16.17|0|800
C|HST|20250716|15:59:17.582299|S|100|16.175|0|100
C|HST|20250716|15:59:19.990901|S|170|16.175|0|170
C|HST|20250716|15:59:20.295885|S|200|16.175|0|200
C|HST|20250716|15:59:20.429030|S|200|16.18|0|200
C|HST|20250716|15:59:22.330280|S|200|16.18|0|200
C|HST|20250716|15:59:22.330281|S|100|16.18|0|100
C|HST|20250716|15:59:24.661501|S|44|16.18|0|44
C|HST|20250716|15:59:24.990700|S|760|16.17|0|760
C|HST|20250716|15:59:24.990811|S|11|16.17|0|11
C|HST|20250716|15:59:29.034306|S|8|16.175|0|8
C|HST|20250716|15:59:37.984192|S|132|16.17|0|132
C|HST|20250716|15:59:38.019781|S|132|16.17|0|132
C|HST|20250716|15:59:38.019781|S|268|16.17|0|268
C|HST|20250716|15:59:38.019782|S|200|16.17|0|200
C|HST|20250716|15:59:38.074055|S|132|16.17|0|132
C|HST|20250716|15:59:38.074055|S|268|16.17|0|268
C|HST|20250716|15:59:38.078072|S|34|16.17|0|34
C|HST|20250716|15:59:44.162506|S|63|16.17|0|63
C|HST|20250716|15:59:44.305168|S|100|16.165|0|100
C|HST|20250716|15:59:44.795644|S|22|16.165|0|22
C|HST|20250716|15:59:46.051116|S|200|16.17|0|200
C|HST|20250716|15:59:47.107820|S|61|16.165|0|61
C|HST|20250716|15:59:48.502992|S|84|16.165|0|84
C|HST|20250716|15:59:49.128141|S|172|16.165|0|172
C|HST|20250716|15:59:49.993064|S|100|16.16|0|100
C|HST|20250716|15:59:50.000461|S|1|16.165|0|1
C|HST|20250716|15:59:50.036028|S|29|16.165|0|29
C|HST|20250716|15:59:50.240426|S|172|16.165|0|172
C|HST|20250716|15:59:50.434543|S|1|16.17|0|1
C|HST|20250716|15:59:50.457073|S|1|16.17|0|1
C|HST|20250716|15:59:54.070727|S|68|16.16|0|68
C|HST|20250716|15:59:54.314236|S|100|16.155|0|100
C|HST|20250716|15:59:54.314236|S|200|16.155|0|200
C|HST|20250716|15:59:54.359853|S|33|16.155|0|33
C|HST|20250716|15:59:54.907548|S|6|16.155|0|6
C|HST|20250716|15:59:54.955686|S|58|16.155|0|58
C|HST|20250716|15:59:55.023838|S|1|16.16|0|1
C|HST|20250716|15:59:55.038131|S|15|16.16|0|15
C|HST|20250716|15:59:55.048312|S|184|16.16|0|184
C|HST|20250716|15:59:55.048312|S|200|16.16|0|200
C|HST|20250716|15:59:55.155874|S|15|16.155|0|15
C|HST|20250716|15:59:55.223721|S|66|16.16|0|66
C|HST|20250716|15:59:55.689498|S|29|16.155|0|29
C|HST|20250716|15:59:55.754760|S|4|16.16|0|4
C|HST|20250716|15:59:55.812415|S|83|16.155|0|83
C|HST|20250716|15:59:56.079213|S|2|16.16|0|2
C|HST|20250716|15:59:56.181514|S|10|16.155|0|10
C|HST|20250716|15:59:56.181836|S|200|16.16|0|200
C|HST|20250716|15:59:56.181836|S|16|16.16|0|16
C|HST|20250716|15:59:56.362046|S|1|16.16|0|1
C|HST|20250716|15:59:56.609670|S|100|16.15|0|100
C|HST|20250716|15:59:56.801390|S|37|16.15|0|37
C|HST|20250716|15:59:57.007047|S|8|16.15|0|8
C|HST|20250716|15:59:58.375780|S|100|16.15|0|100
C|HST|20250716|15:59:59.001219|S|200|16.155|0|200
C|HST|20250716|15:59:59.001219|S|99|16.16|0|99
C|HST|20250716|15:59:59.001544|S|100|16.16|0|100
C|HST|20250716|15:59:59.001544|S|100|16.16|0|100
C|HST|20250716|15:59:59.899542|S|49|16.155|0|49
C|HST|20250716|15:59:59.899553|S|49|16.155|0|49
C|HST|20250716|15:59:59.899624|S|39|16.155|0|39
C|HSTM|20250716|12:51:30.021097|S|12|27.2|0|12
C|HSTM|20250716|15:44:49.752575|S|1|27.12|0|1
C|HSY|20250716|09:35:11.295233|S|50|163.485|0|50
C|HSY|20250716|09:35:11.295304|S|50|163.485|0|50
C|HSY|20250716|09:36:48.136293|S|18|163.64|0|18
C|HSY|20250716|09:55:10.100053|S|5|162.96|0|5
C|HSY|20250716|10:26:44.331096|S|100|162.06|0|100
C|HSY|20250716|10:35:32.640973|S|100|162|0|100
C|HSY|20250716|10:35:32.640986|S|100|162|0|100
C|HSY|20250716|10:35:32.640987|S|64|162|0|64
C|HSY|20250716|10:35:32.641036|S|36|162|0|36
C|HSY|20250716|10:52:37.367242|S|100|162.28|0|100
C|HSY|20250716|10:54:03.748848|S|1|162.33|0|1
C|HSY|20250716|11:01:01.355972|S|100|162.01|0|100
C|HSY|20250716|11:15:24.543337|S|100|162.07|0|100
C|HSY|20250716|11:22:24.995279|S|8|161.35|0|8
C|HSY|20250716|11:35:23.695226|S|50|161.995|0|50
C|HSY|20250716|12:42:56.682256|S|100|162.82|0|100
C|HSY|20250716|12:55:26.210956|S|37|162.5|0|37
C|HSY|20250716|12:56:08.553589|S|37|162.43|0|37
C|HSY|20250716|12:56:45.083602|S|37|162.41|0|37
C|HSY|20250716|13:16:57.944778|S|50|163.215|0|50
C|HSY|20250716|13:16:57.944872|S|50|163.22|0|50
C|HSY|20250716|13:20:53.519678|S|100|163.32|0|100
C|HSY|20250716|13:29:34.611466|S|96|163.23|0|96
C|HSY|20250716|13:56:47.059037|S|2|162.92|0|2
C|HSY|20250716|14:22:17.361379|S|100|163.27|0|100
C|HSY|20250716|14:27:39.710629|S|100|163.34|0|100
C|HSY|20250716|14:59:50.228817|S|2|163.87|0|2
C|HSY|20250716|14:59:51.247568|S|2|163.87|0|2
C|HSY|20250716|15:00:38.607768|S|100|163.92|0|100
C|HSY|20250716|15:06:57.473782|S|100|163.59|0|100
C|HSY|20250716|15:27:55.745481|S|10|163.72|0|10
C|HSY|20250716|15:39:20.014481|S|100|163.53|0|100
C|HSY|20250716|15:45:02.977500|S|100|163.68|0|100
C|HSY|20250716|15:50:18.271051|S|100|163.97|0|100
C|HSY|20250716|15:50:18.271653|S|100|163.97|0|100
C|HSY|20250716|15:51:43.198146|S|100|163.93|0|100
C|HSY|20250716|15:53:00.836403|S|2|163.7|0|2
C|HSY|20250716|15:53:00.836404|S|29|163.7|0|29
C|HSY|20250716|15:53:00.920550|S|100|163.64|0|100
C|HSY|20250716|15:53:04.946564|S|50|163.72|0|50
C|HSY|20250716|15:56:06.410236|S|4|164.19|0|4
C|HSY|20250716|15:56:13.919896|S|8|164.13|0|8
C|HSY|20250716|15:59:43.661015|S|60|164.23|0|60
C|HSY|20250716|15:59:46.247849|S|4|164.25|0|4
C|HSY|20250716|15:59:49.442034|S|100|164.31|0|100
C|HTAB|20250716|15:46:48.249294|S|100|18.53|0|100
C|HTAB|20250716|15:59:59.008835|S|100|18.54|0|100
C|HTBK|20250716|15:59:55.143672|S|6|10.305|0|6
C|HTD|20250716|11:27:13.940953|S|200|23.935|0|200
C|HTGC|20250716|10:03:51.987784|S|2|19.1|0|2
C|HTGC|20250716|10:04:13.657029|S|2|19.1|0|2
C|HTGC|20250716|10:14:08.500914|S|2|19.11|0|2
C|HTGC|20250716|10:14:30.327199|S|2|19.11|0|2
C|HTGC|20250716|10:14:44.561085|S|2|19.105|0|2
C|HTGC|20250716|10:14:47.242321|S|1|19.105|0|1
C|HTGC|20250716|10:14:48.012457|S|2|19.105|0|2
C|HTGC|20250716|10:14:53.961020|S|100|19.1|0|100
C|HTGC|20250716|10:37:09.523739|S|100|19.015|0|100
C|HTGC|20250716|10:46:23.972102|S|100|19.07|0|100
C|HTGC|20250716|10:46:25.593301|S|100|19.07|0|100
C|HTGC|20250716|11:10:02.862721|S|7|19.08|0|7
C|HTGC|20250716|11:12:09.390252|S|7|19.08|0|7
C|HTGC|20250716|11:13:34.471478|S|2|19.075|0|2
C|HTGC|20250716|11:15:17.918281|S|7|19.08|0|7
C|HTGC|20250716|11:31:08.163179|S|2|18.93|0|2
C|HTGC|20250716|11:44:06.693815|S|5|18.95|0|5
C|HTGC|20250716|14:11:30.234763|S|2|19.12|0|2
C|HTGC|20250716|14:18:47.142495|S|100|19.115|0|100
C|HTGC|20250716|14:19:14.826586|S|100|19.115|0|100
C|HTGC|20250716|14:36:56.087334|S|60|19.12|0|60
C|HTGC|20250716|15:17:56.879056|S|16|19.17|0|16
C|HTGC|20250716|15:24:00.687419|S|18|19.17|0|18
C|HTGC|20250716|15:24:18.118912|S|10|19.17|0|10
C|HTGC|20250716|15:25:18.400392|S|10|19.17|0|10
C|HTGC|20250716|15:25:18.400392|S|10|19.17|0|10
C|HTGC|20250716|15:30:05.004314|S|1|19.17|0|1
C|HTGC|20250716|15:30:05.004314|S|1|19.17|0|1
C|HTGC|20250716|15:30:05.004314|S|1|19.17|0|1
C|HTGC|20250716|15:35:07.134949|S|10|19.17|0|10
C|HTGC|20250716|15:39:11.491538|S|100|19.18|0|100
C|HTGC|20250716|15:39:37.782128|S|78|19.18|0|78
C|HTGC|20250716|15:39:47.655206|S|10|19.18|0|10
C|HTGC|20250716|15:41:08.394781|S|10|19.18|0|10
C|HTGC|20250716|15:41:08.394781|S|10|19.18|0|10
C|HTGC|20250716|15:45:50.003323|S|37|19.21|0|37
C|HTGC|20250716|15:47:31.900509|S|10|19.21|0|10
C|HTGC|20250716|15:47:53.920130|S|10|19.21|0|10
C|HTGC|20250716|15:48:11.966325|S|10|19.21|0|10
C|HTGC|20250716|15:48:21.304752|S|20|19.21|0|20
C|HTGC|20250716|15:48:27.170361|S|10|19.21|0|10
C|HTGC|20250716|15:48:37.930307|S|10|19.21|0|10
C|HTGC|20250716|15:49:03.435887|S|10|19.21|0|10
C|HTGC|20250716|15:49:15.005442|S|30|19.21|0|30
C|HTGC|20250716|15:56:04.472413|S|6|19.17|0|6
C|HTGC|20250716|15:56:22.742685|S|6|19.18|0|6
C|HTGC|20250716|15:56:22.742685|S|20|19.18|0|20
C|HTGC|20250716|15:56:22.742685|S|10|19.18|0|10
C|HTGC|20250716|15:56:28.185922|S|11|19.17|0|11
C|HTGC|20250716|15:56:29.938157|S|15|19.17|0|15
C|HTGC|20250716|15:56:44.374751|S|2|19.175|0|2
C|HTGC|20250716|15:56:45.441534|S|6|19.18|0|6
C|HTGC|20250716|15:56:45.441535|S|10|19.18|0|10
C|HTGC|20250716|15:57:00.376791|S|31|19.18|0|31
C|HTGC|20250716|15:57:10.136181|S|29|19.18|0|29
C|HTGC|20250716|15:57:14.765795|S|6|19.18|0|6
C|HTGC|20250716|15:57:30.596903|S|20|19.19|0|20
C|HTGC|20250716|15:58:15.446737|S|20|19.19|0|20
C|HTGC|20250716|15:59:50.136399|S|1|19.195|0|1
C|HTGC|20250716|15:59:55.964202|S|180|19.205|0|180
C|HTGC|20250716|15:59:55.964202|S|175|19.205|0|175
C|HTH|20250716|11:38:42.918650|S|20|30|0|20
C|HTH|20250716|12:02:10.428916|S|1|30.18|0|1
C|HTH|20250716|12:29:18.318124|S|5|30.23|0|5
C|HTH|20250716|12:29:56.590677|S|7|30.23|0|7
C|HTH|20250716|12:30:06.579479|S|15|30.23|0|15
C|HTH|20250716|13:50:51.771270|S|9|30.38|0|9
C|HTH|20250716|15:43:15.561494|S|100|30.61|0|100
C|HTHT|20250716|09:35:15.577756|S|23|32.43|0|23
C|HTHT|20250716|09:55:09.873727|S|1|32.495|0|1
C|HTHT|20250716|09:56:43.185421|S|4|32.5|0|4
C|HTHT|20250716|10:00:00.198670|S|1|32.525|0|1
C|HTHT|20250716|10:15:04.980879|S|11|32.68|0|11
C|HTHT|20250716|10:19:54.659968|S|53|32.76|0|53
C|HTHT|20250716|10:38:42.371652|S|150|32.85|0|150
C|HTHT|20250716|10:48:21.546748|S|1|32.91|0|1
C|HTHT|20250716|10:54:10.972778|S|3|32.89|0|3
C|HTHT|20250716|11:16:42.452456|S|100|33.01|0|100
C|HTHT|20250716|11:51:14.402765|S|100|33.14|0|100
C|HTHT|20250716|11:59:35.280961|S|100|33.205|0|100
C|HTHT|20250716|12:01:34.736319|S|100|33.25|0|100
C|HTHT|20250716|12:15:50.090464|S|100|33.26|0|100
C|HTHT|20250716|12:42:26.006221|S|4|33.34|0|4
C|HTHT|20250716|12:42:26.007004|S|74|33.34|0|74
C|HTHT|20250716|12:42:26.007025|S|57|33.34|0|57
C|HTHT|20250716|12:49:04.339955|S|4|33.38|0|4
C|HTHT|20250716|13:08:57.317695|S|4|33.315|0|4
C|HTHT|20250716|13:08:57.317770|S|4|33.315|0|4
C|HTHT|20250716|13:08:57.317827|S|4|33.315|0|4
C|HTHT|20250716|13:08:57.317884|S|4|33.315|0|4
C|HTHT|20250716|13:08:57.317940|S|4|33.315|0|4
C|HTHT|20250716|13:08:57.317996|S|4|33.315|0|4
C|HTHT|20250716|13:08:57.318052|S|4|33.315|0|4
C|HTHT|20250716|13:08:57.318109|S|4|33.315|0|4
C|HTHT|20250716|13:08:57.318173|S|4|33.315|0|4
C|HTHT|20250716|13:08:57.318231|S|4|33.315|0|4
C|HTHT|20250716|13:10:53.611903|S|1|33.31|0|1
C|HTHT|20250716|13:10:53.611916|S|8|33.31|0|8
C|HTHT|20250716|13:27:50.015525|S|1|33.215|0|1
C|HTHT|20250716|13:42:18.837623|S|4|33.22|0|4
C|HTHT|20250716|13:50:04.564556|S|5|33.22|0|5
C|HTHT|20250716|13:50:04.564556|S|5|33.22|0|5
C|HTHT|20250716|13:52:19.220851|S|5|33.22|0|5
C|HTHT|20250716|13:52:19.220852|S|5|33.22|0|5
C|HTHT|20250716|13:52:19.220852|S|5|33.22|0|5
C|HTHT|20250716|13:52:19.220852|S|5|33.22|0|5
C|HTHT|20250716|14:14:17.553043|S|114|33.2|0|114
C|HTHT|20250716|14:21:08.540060|S|100|33.245|0|100
C|HTHT|20250716|14:51:41.199653|S|100|33.365|0|100
C|HTHT|20250716|15:00:17.272368|S|2|33.36|0|2
C|HTHT|20250716|15:01:10.369922|S|2|33.36|0|2
C|HTHT|20250716|15:05:57.838279|S|100|33.405|0|100
C|HTHT|20250716|15:11:59.636985|S|100|33.42|0|100
C|HTHT|20250716|15:22:49.823584|S|10|33.33|0|10
C|HTHT|20250716|15:24:32.881359|S|150|33.26|0|150
C|HTHT|20250716|15:24:32.881418|S|4|33.26|0|4
C|HTHT|20250716|15:24:32.881446|S|150|33.26|0|150
C|HTHT|20250716|15:24:32.881486|S|4|33.26|0|4
C|HTHT|20250716|15:26:24.825329|S|40|33.26|0|40
C|HTHT|20250716|15:35:28.622839|S|3|33.19|0|3
C|HTHT|20250716|15:41:24.929978|S|150|33.18|0|150
C|HTHT|20250716|15:41:45.720852|S|17|33.17|0|17
C|HTHT|20250716|15:55:26.329633|S|100|33.275|0|100
C|HTHT|20250716|15:57:02.245340|S|152|33.27|0|152
C|HTHT|20250716|15:59:07.621092|S|9|33.29|0|9
C|HTLD|20250716|10:00:36.305141|S|100|8.85|0|100
C|HTLD|20250716|10:03:07.049890|S|100|8.86|0|100
C|HTLD|20250716|10:04:50.482494|S|9|8.84|0|9
C|HTLD|20250716|10:05:23.118107|S|100|8.85|0|100
C|HTLD|20250716|10:08:14.726439|S|100|8.82|0|100
C|HTLD|20250716|10:10:47.612925|S|3|8.82|0|3
C|HTLD|20250716|10:11:06.494186|S|1|8.83|0|1
C|HTLD|20250716|10:12:55.649994|S|6|8.83|0|6
C|HTLD|20250716|10:14:18.132451|S|1|8.83|0|1
C|HTLD|20250716|10:16:42.919175|S|1|8.85|0|1
C|HTLD|20250716|10:20:40.468074|S|100|8.88|0|100
C|HTLD|20250716|10:20:42.001965|S|100|8.87|0|100
C|HTLD|20250716|10:20:45.029583|S|100|8.88|0|100
C|HTLD|20250716|10:20:53.266823|S|100|8.88|0|100
C|HTLD|20250716|10:21:04.821001|S|1|8.88|0|1
C|HTLD|20250716|10:21:04.821001|S|100|8.885|0|100
C|HTLD|20250716|10:23:31.433242|S|100|8.89|0|100
C|HTLD|20250716|10:25:10.639243|S|1|8.89|0|1
C|HTLD|20250716|10:25:44.809543|S|1|8.88|0|1
C|HTLD|20250716|10:25:44.809544|S|14|8.88|0|14
C|HTLD|20250716|10:30:08.331546|S|1|8.86|0|1
C|HTLD|20250716|10:30:08.331546|S|1|8.86|0|1
C|HTLD|20250716|10:33:03.470489|S|1|8.86|0|1
C|HTLD|20250716|10:33:03.470489|S|1|8.86|0|1
C|HTLD|20250716|10:33:03.470489|S|3|8.86|0|3
C|HTLD|20250716|10:33:48.492330|S|1|8.86|0|1
C|HTLD|20250716|10:33:48.492330|S|1|8.86|0|1
C|HTLD|20250716|10:35:43.401653|S|1|8.86|0|1
C|HTLD|20250716|10:35:43.401653|S|3|8.86|0|3
C|HTLD|20250716|10:35:47.599304|S|6|8.86|0|6
C|HTLD|20250716|10:35:51.806646|S|6|8.86|0|6
C|HTLD|20250716|10:35:55.698482|S|1|8.86|0|1
C|HTLD|20250716|10:40:55.643044|S|1|8.83|0|1
C|HTLD|20250716|10:42:25.881109|S|40|8.83|0|40
C|HTLD|20250716|10:45:14.941277|S|59|8.87|0|59
C|HTLD|20250716|10:45:14.941277|S|6|8.87|0|6
C|HTLD|20250716|10:45:55.982839|S|4|8.87|0|4
C|HTLD|20250716|10:45:58.073913|S|1|8.87|0|1
C|HTLD|20250716|10:50:58.009185|S|1|8.88|0|1
C|HTLD|20250716|10:50:58.057994|S|1|8.88|0|1
C|HTLD|20250716|10:50:58.057994|S|1|8.88|0|1
C|HTLD|20250716|10:54:02.539308|S|1|8.9|0|1
C|HTLD|20250716|10:54:02.539308|S|99|8.9|0|99
C|HTLD|20250716|10:54:02.539413|S|1|8.9|0|1
C|HTLD|20250716|10:54:02.812915|S|100|8.89|0|100
C|HTLD|20250716|10:54:02.812915|S|1|8.89|0|1
C|HTLD|20250716|10:54:06.666281|S|1|8.89|0|1
C|HTLD|20250716|10:54:15.146865|S|100|8.88|0|100
C|HTLD|20250716|10:55:27.826392|S|100|8.87|0|100
C|HTLD|20250716|10:55:27.826850|S|27|8.87|0|27
C|HTLD|20250716|10:55:28.751777|S|100|8.87|0|100
C|HTLD|20250716|10:55:29.291481|S|100|8.87|0|100
C|HTLD|20250716|10:55:58.034200|S|1|8.86|0|1
C|HTLD|20250716|10:57:22.446625|S|1|8.86|0|1
C|HTLD|20250716|10:59:08.949522|S|23|8.85|0|23
C|HTLD|20250716|11:00:47.823454|S|1|8.85|0|1
C|HTLD|20250716|11:19:49.056608|S|100|8.74|0|100
C|HTLD|20250716|11:19:49.092604|S|100|8.74|0|100
C|HTLD|20250716|11:19:55.817161|S|100|8.74|0|100
C|HTLD|20250716|11:20:53.477580|S|100|8.77|0|100
C|HTLD|20250716|11:25:14.571737|S|6|8.75|0|6
C|HTLD|20250716|11:25:19.078027|S|6|8.75|0|6
C|HTLD|20250716|11:25:23.696505|S|6|8.75|0|6
C|HTLD|20250716|11:25:28.285448|S|6|8.75|0|6
C|HTLD|20250716|11:25:55.808367|S|2|8.75|0|2
C|HTLD|20250716|11:26:52.313434|S|100|8.74|0|100
C|HTLD|20250716|11:29:32.347092|S|100|8.75|0|100
C|HTLD|20250716|11:35:50.527975|S|6|8.69|0|6
C|HTLD|20250716|11:35:55.542242|S|5|8.69|0|5
C|HTLD|20250716|11:35:58.008339|S|1|8.69|0|1
C|HTLD|20250716|11:39:56.514600|S|1|8.69|0|1
C|HTLD|20250716|11:40:14.080854|S|8|8.7|0|8
C|HTLD|20250716|11:40:25.849500|S|6|8.71|0|6
C|HTLD|20250716|11:40:25.849944|S|3|8.71|0|3
C|HTLD|20250716|11:40:25.850505|S|18|8.71|0|18
C|HTLD|20250716|11:45:55.640926|S|3|8.74|0|3
C|HTLD|20250716|11:55:11.836956|S|100|8.75|0|100
C|HTLD|20250716|12:00:27.773742|S|3|8.76|0|3
C|HTLD|20250716|12:00:32.424754|S|6|8.76|0|6
C|HTLD|20250716|12:00:37.025450|S|28|8.76|0|28
C|HTLD|20250716|12:00:55.688312|S|2|8.76|0|2
C|HTLD|20250716|12:08:45.781446|S|1|8.76|0|1
C|HTLD|20250716|12:33:30.321349|S|5|8.71|0|5
C|HTLD|20250716|12:55:36.304204|S|6|8.68|0|6
C|HTLD|20250716|12:59:32.982028|S|2|8.68|0|2
C|HTLD|20250716|13:20:44.198441|S|3|8.68|0|3
C|HTLD|20250716|13:20:53.474404|S|5|8.68|0|5
C|HTLD|20250716|13:20:58.077040|S|1|8.68|0|1
C|HTLD|20250716|13:24:34.943959|S|89|8.66|0|89
C|HTLD|20250716|13:34:53.925350|S|21|8.65|0|21
C|HTLD|20250716|13:34:53.925350|S|1|8.65|0|1
C|HTLD|20250716|13:35:09.682079|S|4|8.65|0|4
C|HTLD|20250716|13:35:17.091890|S|6|8.65|0|6
C|HTLD|20250716|13:35:32.007612|S|6|8.66|0|6
C|HTLD|20250716|13:55:54.373903|S|3|8.64|0|3
C|HTLD|20250716|14:09:54.063680|S|25|8.64|0|25
C|HTLD|20250716|14:20:31.513593|S|25|8.61|0|25
C|HTLD|20250716|14:21:33.926093|S|25|8.61|0|25
C|HTLD|20250716|14:23:36.394216|S|25|8.63|0|25
C|HTLD|20250716|14:24:41.170854|S|16|8.63|0|16
C|HTLD|20250716|14:26:47.511497|S|1|8.61|0|1
C|HTLD|20250716|15:02:22.759156|S|100|8.64|0|100
C|HTLD|20250716|15:05:18.065063|S|10|8.63|0|10
C|HTLD|20250716|15:15:13.905838|S|10|8.65|0|10
C|HTLD|20250716|15:22:42.152054|S|99|8.67|0|99
C|HTLD|20250716|15:24:13.062182|S|36|8.66|0|36
C|HTLD|20250716|15:24:22.673274|S|1|8.65|0|1
C|HTLD|20250716|15:24:22.673274|S|1|8.65|0|1
C|HTLD|20250716|15:24:22.673275|S|4|8.65|0|4
C|HTLD|20250716|15:24:22.673275|S|4|8.65|0|4
C|HTLD|20250716|15:24:22.673275|S|1|8.65|0|1
C|HTLD|20250716|15:24:22.673275|S|3|8.65|0|3
C|HTLD|20250716|15:25:39.053245|S|1|8.65|0|1
C|HTLD|20250716|15:27:26.455334|S|1|8.65|0|1
C|HTLD|20250716|15:31:01.475372|S|2|8.65|0|2
C|HTLD|20250716|15:31:01.475372|S|1|8.65|0|1
C|HTLD|20250716|15:31:01.475372|S|1|8.65|0|1
C|HTLD|20250716|15:31:01.475372|S|1|8.65|0|1
C|HTLD|20250716|15:31:01.475373|S|3|8.65|0|3
C|HTLD|20250716|15:31:01.475374|S|4|8.65|0|4
C|HTLD|20250716|15:31:01.475374|S|6|8.65|0|6
C|HTLD|20250716|15:36:39.245791|S|17|8.64|0|17
C|HTLD|20250716|15:47:54.373165|S|8|8.66|0|8
C|HTLD|20250716|15:48:02.423056|S|6|8.66|0|6
C|HTLD|20250716|15:49:14.199634|S|2|8.66|0|2
C|HTLD|20250716|15:49:24.335239|S|3|8.66|0|3
C|HTLD|20250716|15:51:43.405485|S|100|8.63|0|100
C|HTLD|20250716|15:53:29.624737|S|7|8.63|0|7
C|HTLD|20250716|15:54:40.140532|S|100|8.65|0|100
C|HTLD|20250716|15:54:54.798559|S|12|8.65|0|12
C|HTLD|20250716|15:55:01.240324|S|13|8.65|0|13
C|HTLD|20250716|15:55:17.965414|S|15|8.64|0|15
C|HTLD|20250716|15:59:44.356710|S|10|8.66|0|10
C|HTLD|20250716|15:59:47.094148|S|100|8.66|0|100
C|HTLD|20250716|15:59:48.544878|S|88|8.65|0|88
C|HTLD|20250716|15:59:49.299881|S|1|8.65|0|1
C|HTLD|20250716|15:59:50.450936|S|88|8.65|0|88
C|HTLD|20250716|15:59:50.809250|S|12|8.65|0|12
C|HTLD|20250716|15:59:55.050767|S|5|8.66|0|5
C|HTLD|20250716|15:59:55.612880|S|14|8.66|0|14
C|HTLD|20250716|15:59:55.654638|S|100|8.66|0|100
C|HTLD|20250716|15:59:55.654638|S|81|8.66|0|81
C|HTLD|20250716|15:59:56.342701|S|45|8.66|0|45
C|HTLD|20250716|15:59:56.431309|S|10|8.66|0|10
C|HTLD|20250716|15:59:56.677816|S|29|8.66|0|29
C|HTLD|20250716|15:59:56.756384|S|16|8.66|0|16
C|HTLD|20250716|15:59:56.756384|S|7|8.66|0|7
C|HTO|20250716|10:43:56.790477|S|25|50.36|0|25
C|HTO|20250716|10:43:56.791026|S|77|50.36|0|77
C|HTO|20250716|12:09:01.467492|S|58|50.36|0|58
C|HTO|20250716|12:11:00.039250|S|23|50.36|0|23
C|HTO|20250716|13:52:12.166452|S|23|50.47|0|23
C|HTOO|20250716|11:45:25.578777|E|100|4.655|0|100
C|HTZ|20250716|09:34:49.342758|S|100|7.85|0|100
C|HTZ|20250716|10:04:27.727430|S|1|7.61|0|1
C|HTZ|20250716|10:04:27.727438|S|1|7.61|0|1
C|HTZ|20250716|10:05:36.760043|S|1|7.62|0|1
C|HTZ|20250716|10:05:57.091576|S|11|7.63|0|11
C|HTZ|20250716|10:05:58.092700|S|1|7.63|0|1
C|HTZ|20250716|10:09:52.415244|S|100|7.635|0|100
C|HTZ|20250716|10:14:27.895370|S|1|7.66|0|1
C|HTZ|20250716|10:25:33.828086|S|1|7.72|0|1
C|HTZ|20250716|10:38:12.936212|S|100|7.695|0|100
C|HTZ|20250716|10:50:25.352196|S|4|7.7|0|4
C|HTZ|20250716|10:50:46.079198|S|4|7.7|0|4
C|HTZ|20250716|10:54:05.258464|S|1|7.68|0|1
C|HTZ|20250716|10:54:24.965945|S|1|7.65|0|1
C|HTZ|20250716|10:55:28.390878|S|100|7.665|0|100
C|HTZ|20250716|10:56:24.954819|S|1|7.66|0|1
C|HTZ|20250716|11:02:48.953496|S|1|7.69|0|1
C|HTZ|20250716|11:16:11.983417|S|100|7.69|0|100
C|HTZ|20250716|11:16:35.188045|S|50|7.68|0|50
C|HTZ|20250716|11:24:20.156382|S|74|7.66|0|74
C|HTZ|20250716|11:24:20.156766|S|26|7.66|0|26
C|HTZ|20250716|11:30:53.098464|S|2|7.62|0|2
C|HTZ|20250716|11:33:19.195184|S|5|7.59|0|5
C|HTZ|20250716|11:33:57.417156|S|3|7.58|0|3
C|HTZ|20250716|11:35:24.789678|S|1|7.56|0|1
C|HTZ|20250716|11:36:32.572301|S|9|7.54|0|9
C|HTZ|20250716|11:37:13.777216|S|3|7.55|0|3
C|HTZ|20250716|11:39:02.918858|S|20|7.54|0|20
C|HTZ|20250716|11:40:55.105338|S|5|7.58|0|5
C|HTZ|20250716|11:40:55.704502|S|15|7.58|0|15
C|HTZ|20250716|11:42:01.699235|S|61|7.61|0|61
C|HTZ|20250716|11:42:02.048509|S|100|7.61|0|100
C|HTZ|20250716|11:49:54.070139|S|24|7.6|0|24
C|HTZ|20250716|11:51:24.396006|S|100|7.61|0|100
C|HTZ|20250716|11:56:02.014457|S|3|7.655|0|3
C|HTZ|20250716|11:56:02.014510|S|100|7.655|0|100
C|HTZ|20250716|12:08:18.590566|S|20|7.62|0|20
C|HTZ|20250716|12:09:23.007647|S|1|7.61|0|1
C|HTZ|20250716|12:09:42.045548|S|10|7.61|0|10
C|HTZ|20250716|12:11:42.743264|S|9|7.58|0|9
C|HTZ|20250716|12:11:42.743284|S|25|7.58|0|25
C|HTZ|20250716|12:11:42.743303|S|9|7.58|0|9
C|HTZ|20250716|12:11:42.743417|S|57|7.58|0|57
C|HTZ|20250716|12:17:59.476489|S|6|7.63|0|6
C|HTZ|20250716|12:35:03.847881|S|52|7.63|0|52
C|HTZ|20250716|12:35:03.848494|S|48|7.63|0|48
C|HTZ|20250716|12:36:43.975219|S|10|7.64|0|10
C|HTZ|20250716|12:38:02.025471|S|70|7.635|0|70
C|HTZ|20250716|12:38:27.488846|S|70|7.64|0|70
C|HTZ|20250716|12:38:27.488857|S|19|7.64|0|19
C|HTZ|20250716|12:39:24.083876|S|70|7.64|0|70
C|HTZ|20250716|12:40:30.406558|S|1|7.64|0|1
C|HTZ|20250716|12:40:31.559811|S|4|7.64|0|4
C|HTZ|20250716|12:40:31.559811|S|4|7.64|0|4
C|HTZ|20250716|12:40:31.559926|S|3|7.64|0|3
C|HTZ|20250716|12:42:49.507923|S|3|7.65|0|3
C|HTZ|20250716|12:44:50.001882|S|12|7.635|0|12
C|HTZ|20250716|12:47:29.044273|S|16|7.62|0|16
C|HTZ|20250716|12:58:03.130714|S|6|7.67|0|6
C|HTZ|20250716|12:58:03.130714|S|3|7.67|0|3
C|HTZ|20250716|12:58:03.130715|S|46|7.67|0|46
C|HTZ|20250716|12:58:59.569414|S|1|7.67|0|1
C|HTZ|20250716|13:05:42.486807|S|4|7.66|0|4
C|HTZ|20250716|13:06:21.910225|S|30|7.66|0|30
C|HTZ|20250716|13:06:21.910226|S|67|7.66|0|67
C|HTZ|20250716|13:06:21.910226|S|43|7.66|0|43
C|HTZ|20250716|13:06:21.910226|S|45|7.66|0|45
C|HTZ|20250716|13:06:21.910758|S|7|7.66|0|7
C|HTZ|20250716|13:08:26.038223|S|1|7.67|0|1
C|HTZ|20250716|13:10:04.297083|S|21|7.67|0|21
C|HTZ|20250716|13:10:04.297110|S|3|7.67|0|3
C|HTZ|20250716|13:10:04.297110|S|8|7.67|0|8
C|HTZ|20250716|13:10:04.297110|S|11|7.67|0|11
C|HTZ|20250716|13:10:04.297110|S|9|7.67|0|9
C|HTZ|20250716|13:10:04.297111|S|16|7.67|0|16
C|HTZ|20250716|13:10:04.297111|S|36|7.67|0|36
C|HTZ|20250716|13:10:20.510663|S|6|7.68|0|6
C|HTZ|20250716|13:13:26.649789|S|90|7.69|0|90
C|HTZ|20250716|13:19:50.240395|S|100|7.7|0|100
C|HTZ|20250716|13:22:27.137117|S|40|7.68|0|40
C|HTZ|20250716|13:25:45.338180|S|43|7.7|0|43
C|HTZ|20250716|13:30:59.820345|S|100|7.68|0|100
C|HTZ|20250716|13:35:25.781710|S|100|7.675|0|100
C|HTZ|20250716|13:35:25.793073|S|100|7.68|0|100
C|HTZ|20250716|13:35:26.924323|S|100|7.67|0|100
C|HTZ|20250716|13:35:27.083433|S|100|7.665|0|100
C|HTZ|20250716|13:35:29.572210|S|100|7.645|0|100
C|HTZ|20250716|13:38:58.805484|S|5|7.66|0|5
C|HTZ|20250716|13:40:27.831882|S|52|7.63|0|52
C|HTZ|20250716|13:40:27.831882|S|40|7.63|0|40
C|HTZ|20250716|13:40:27.833546|S|25|7.625|0|25
C|HTZ|20250716|13:40:29.614861|S|87|7.61|0|87
C|HTZ|20250716|13:40:57.741203|S|6|7.6|0|6
C|HTZ|20250716|13:42:47.678543|S|20|7.58|0|20
C|HTZ|20250716|13:43:44.083479|S|1|7.59|0|1
C|HTZ|20250716|13:43:44.083479|S|20|7.59|0|20
C|HTZ|20250716|13:43:44.083479|S|21|7.59|0|21
C|HTZ|20250716|13:44:50.003246|S|20|7.59|0|20
C|HTZ|20250716|13:48:01.921088|S|18|7.61|0|18
C|HTZ|20250716|13:48:01.921337|S|22|7.61|0|22
C|HTZ|20250716|13:57:41.411817|S|68|7.58|0|68
C|HTZ|20250716|13:57:43.145902|S|100|7.585|0|100
C|HTZ|20250716|13:59:43.622582|S|1|7.61|0|1
C|HTZ|20250716|14:00:57.425315|S|4|7.62|0|4
C|HTZ|20250716|14:01:01.994914|S|8|7.62|0|8
C|HTZ|20250716|14:06:19.729088|S|37|7.64|0|37
C|HTZ|20250716|14:06:19.729088|S|20|7.64|0|20
C|HTZ|20250716|14:07:04.711059|S|100|7.65|0|100
C|HTZ|20250716|14:10:28.518647|S|22|7.66|0|22
C|HTZ|20250716|14:11:32.104546|S|100|7.66|0|100
C|HTZ|20250716|14:11:32.191141|S|100|7.66|0|100
C|HTZ|20250716|14:11:32.216097|S|100|7.66|0|100
C|HTZ|20250716|14:16:51.860082|S|100|7.685|0|100
C|HTZ|20250716|14:16:53.387669|S|100|7.685|0|100
C|HTZ|20250716|14:18:24.018127|S|49|7.68|0|49
C|HTZ|20250716|14:19:55.086960|S|82|7.685|0|82
C|HTZ|20250716|14:24:17.466155|S|16|7.69|0|16
C|HTZ|20250716|14:24:25.950904|S|84|7.69|0|84
C|HTZ|20250716|14:27:00.588685|S|100|7.69|0|100
C|HTZ|20250716|14:28:00.015171|S|100|7.67|0|100
C|HTZ|20250716|14:28:02.143674|S|100|7.68|0|100
C|HTZ|20250716|14:29:45.201191|S|1|7.68|0|1
C|HTZ|20250716|14:29:45.201192|S|94|7.68|0|94
C|HTZ|20250716|14:33:35.371835|S|1|7.71|0|1
C|HTZ|20250716|14:33:35.398226|S|100|7.71|0|100
C|HTZ|20250716|14:33:36.154256|S|1|7.71|0|1
C|HTZ|20250716|14:36:57.229509|S|21|7.71|0|21
C|HTZ|20250716|14:37:45.835265|S|20|7.69|0|20
C|HTZ|20250716|14:39:32.943391|S|1|7.69|0|1
C|HTZ|20250716|14:42:01.326608|S|20|7.71|0|20
C|HTZ|20250716|14:49:02.374104|S|11|7.68|0|11
C|HTZ|20250716|14:50:48.748928|S|1|7.68|0|1
C|HTZ|20250716|14:50:58.704769|S|100|7.69|0|100
C|HTZ|20250716|14:55:28.281349|S|100|7.68|0|100
C|HTZ|20250716|14:55:58.082833|S|1|7.69|0|1
C|HTZ|20250716|14:58:00.383388|S|3|7.69|0|3
C|HTZ|20250716|15:00:39.266138|S|100|7.7|0|100
C|HTZ|20250716|15:08:38.180868|S|1|7.7|0|1
C|HTZ|20250716|15:12:23.315512|S|1|7.71|0|1
C|HTZ|20250716|15:12:23.859561|S|100|7.77|0|100
C|HTZ|20250716|15:12:23.860453|S|100|7.775|0|100
C|HTZ|20250716|15:12:23.940967|S|100|7.775|0|100
C|HTZ|20250716|15:12:23.941084|S|100|7.78|0|100
C|HTZ|20250716|15:12:23.941353|S|100|7.78|0|100
C|HTZ|20250716|15:12:23.941639|S|100|7.78|0|100
C|HTZ|20250716|15:12:23.941824|S|100|7.775|0|100
C|HTZ|20250716|15:12:24.256302|S|100|7.775|0|100
C|HTZ|20250716|15:12:24.256391|S|40|7.775|0|40
C|HTZ|20250716|15:12:24.278513|S|100|7.775|0|100
C|HTZ|20250716|15:12:30.856534|S|100|7.77|0|100
C|HTZ|20250716|15:13:01.867820|S|100|7.77|0|100
C|HTZ|20250716|15:13:24.170556|S|38|7.74|0|38
C|HTZ|20250716|15:13:46.393462|S|4|7.75|0|4
C|HTZ|20250716|15:14:21.292297|S|1|7.75|0|1
C|HTZ|20250716|15:16:49.734822|S|100|7.74|0|100
C|HTZ|20250716|15:16:49.850990|S|99|7.74|0|99
C|HTZ|20250716|15:17:34.154609|S|100|7.77|0|100
C|HTZ|20250716|15:17:34.154685|S|100|7.77|0|100
C|HTZ|20250716|15:17:34.183494|S|100|7.78|0|100
C|HTZ|20250716|15:17:34.183494|S|100|7.775|0|100
C|HTZ|20250716|15:17:34.183495|S|100|7.78|0|100
C|HTZ|20250716|15:18:26.554122|S|1|7.78|0|1
C|HTZ|20250716|15:18:27.381599|S|1|7.78|0|1
C|HTZ|20250716|15:19:44.788946|S|1|7.78|0|1
C|HTZ|20250716|15:19:44.788946|S|100|7.78|0|100
C|HTZ|20250716|15:20:28.435677|S|93|7.78|0|93
C|HTZ|20250716|15:20:28.435765|S|148|7.775|0|148
C|HTZ|20250716|15:20:28.435766|S|52|7.78|0|52
C|HTZ|20250716|15:20:28.435825|S|22|7.78|0|22
C|HTZ|20250716|15:21:05.022356|S|100|7.78|0|100
C|HTZ|20250716|15:21:08.402324|S|100|7.78|0|100
C|HTZ|20250716|15:21:08.402324|S|200|7.78|0|200
C|HTZ|20250716|15:22:01.750212|S|100|7.78|0|100
C|HTZ|20250716|15:22:13.492199|S|95|7.77|0|95
C|HTZ|20250716|15:22:28.832236|S|1|7.79|0|1
C|HTZ|20250716|15:22:30.544233|S|7|7.795|0|7
C|HTZ|20250716|15:22:33.277599|S|31|7.8|0|31
C|HTZ|20250716|15:24:40.020134|S|1|7.78|0|1
C|HTZ|20250716|15:24:49.821508|S|61|7.78|0|61
C|HTZ|20250716|15:28:37.265535|S|1|7.78|0|1
C|HTZ|20250716|15:29:56.933189|S|30|7.77|0|30
C|HTZ|20250716|15:29:56.933189|S|200|7.77|0|200
C|HTZ|20250716|15:31:15.201003|S|4|7.81|0|4
C|HTZ|20250716|15:31:28.733324|S|4|7.81|0|4
C|HTZ|20250716|15:32:19.230654|S|1|7.82|0|1
C|HTZ|20250716|15:34:08.816943|S|1|7.81|0|1
C|HTZ|20250716|15:37:38.508670|S|30|7.825|0|30
C|HTZ|20250716|15:38:11.088195|S|12|7.795|0|12
C|HTZ|20250716|15:39:11.083379|S|100|7.79|0|100
C|HTZ|20250716|15:39:44.234205|S|1|7.78|0|1
C|HTZ|20250716|15:39:45.597546|S|200|7.78|0|200
C|HTZ|20250716|15:39:55.639205|S|200|7.77|0|200
C|HTZ|20250716|15:39:55.639205|S|53|7.77|0|53
C|HTZ|20250716|15:42:29.944681|S|3|7.75|0|3
C|HTZ|20250716|15:43:51.915320|S|8|7.76|0|8
C|HTZ|20250716|15:44:11.123470|S|1|7.75|0|1
C|HTZ|20250716|15:44:50.002414|S|16|7.755|0|16
C|HTZ|20250716|15:45:10.669565|S|5|7.75|0|5
C|HTZ|20250716|15:45:10.669565|S|15|7.75|0|15
C|HTZ|20250716|15:47:11.127667|S|1|7.74|0|1
C|HTZ|20250716|15:47:22.064068|S|33|7.75|0|33
C|HTZ|20250716|15:47:22.064068|S|46|7.75|0|46
C|HTZ|20250716|15:47:38.811168|S|100|7.77|0|100
C|HTZ|20250716|15:48:40.032724|S|4|7.77|0|4
C|HTZ|20250716|15:50:16.251182|S|2|7.75|0|2
C|HTZ|20250716|15:50:16.251195|S|2|7.75|0|2
C|HTZ|20250716|15:50:16.251208|S|20|7.75|0|20
C|HTZ|20250716|15:50:21.574679|S|1|7.74|0|1
C|HTZ|20250716|15:50:21.574679|S|1|7.74|0|1
C|HTZ|20250716|15:50:39.671137|S|1|7.74|0|1
C|HTZ|20250716|15:50:49.692602|S|1|7.74|0|1
C|HTZ|20250716|15:51:00.088262|S|1|7.74|0|1
C|HTZ|20250716|15:51:18.146098|S|100|7.74|0|100
C|HTZ|20250716|15:51:18.146610|S|48|7.74|0|48
C|HTZ|20250716|15:51:49.582780|S|1|7.73|0|1
C|HTZ|20250716|15:51:49.582781|S|1|7.73|0|1
C|HTZ|20250716|15:51:49.582781|S|1|7.73|0|1
C|HTZ|20250716|15:51:49.582781|S|1|7.73|0|1
C|HTZ|20250716|15:51:50.936153|S|81|7.73|0|81
C|HTZ|20250716|15:53:00.096650|S|47|7.76|0|47
C|HTZ|20250716|15:53:20.085463|S|100|7.76|0|100
C|HTZ|20250716|15:54:40.357673|S|100|7.755|0|100
C|HTZ|20250716|15:55:02.745298|S|167|7.75|0|167
C|HTZ|20250716|15:55:02.745298|S|233|7.745|0|233
C|HTZ|20250716|15:55:09.014181|S|13|7.75|0|13
C|HTZ|20250716|15:56:08.034007|S|200|7.73|0|200
C|HTZ|20250716|15:56:08.034007|S|400|7.73|0|400
C|HTZ|20250716|15:56:22.200262|S|100|7.73|0|100
C|HTZ|20250716|15:56:22.212151|S|100|7.73|0|100
C|HTZ|20250716|15:56:22.212151|S|100|7.73|0|100
C|HTZ|20250716|15:56:22.268107|S|100|7.73|0|100
C|HTZ|20250716|15:56:22.268107|S|100|7.73|0|100
C|HTZ|20250716|15:56:32.163802|S|22|7.73|0|22
C|HTZ|20250716|15:56:53.277927|S|2|7.71|0|2
C|HTZ|20250716|15:57:01.385517|S|100|7.7|0|100
C|HTZ|20250716|15:57:01.629539|S|100|7.7|0|100
C|HTZ|20250716|15:57:10.185860|S|100|7.7|0|100
C|HTZ|20250716|15:57:10.185861|S|100|7.7|0|100
C|HTZ|20250716|15:57:10.185861|S|100|7.7|0|100
C|HTZ|20250716|15:57:10.188538|S|200|7.71|0|200
C|HTZ|20250716|15:57:20.459557|S|5|7.7|0|5
C|HTZ|20250716|15:57:52.248415|S|100|7.71|0|100
C|HTZ|20250716|15:57:52.248826|S|89|7.71|0|89
C|HTZ|20250716|15:57:52.248826|S|100|7.71|0|100
C|HTZ|20250716|15:57:52.248827|S|11|7.71|0|11
C|HTZ|20250716|15:57:52.249349|S|224|7.71|0|224
C|HTZ|20250716|15:57:52.249349|S|37|7.71|0|37
C|HTZ|20250716|15:57:54.753611|S|100|7.715|0|100
C|HTZ|20250716|15:58:05.305305|S|100|7.72|0|100
C|HTZ|20250716|15:58:05.490563|S|300|7.72|0|300
C|HTZ|20250716|15:58:05.490563|S|100|7.72|0|100
C|HTZ|20250716|15:58:21.035882|S|42|7.725|0|42
C|HTZ|20250716|15:58:45.077067|S|1|7.73|0|1
C|HTZ|20250716|15:58:49.621234|S|1|7.73|0|1
C|HTZ|20250716|15:58:52.751655|S|7|7.73|0|7
C|HTZ|20250716|15:59:46.849091|S|40|7.725|0|40
C|HTZ|20250716|15:59:48.448628|S|5|7.725|0|5
C|HTZ|20250716|15:59:50.019996|S|27|7.725|0|27
C|HTZ|20250716|15:59:50.399331|S|28|7.725|0|28
C|HTZ|20250716|15:59:55.292682|S|2|7.725|0|2
C|HTZ|20250716|15:59:55.869712|S|22|7.725|0|22
C|HTZ|20250716|15:59:56.439015|S|49|7.725|0|49
C|HTZ|20250716|15:59:56.469670|S|27|7.725|0|27
C|HTZ|20250716|15:59:59.913730|S|32|7.72|0|32
C|HTZ|20250716|15:59:59.913738|S|32|7.72|0|32
C|HTZ|20250716|15:59:59.914895|S|11|7.72|0|11
C|HUBB|20250716|09:50:36.880595|S|127|412.89|0|127
C|HUBB|20250716|09:52:40.419133|S|100|413.44|0|100
C|HUBB|20250716|10:02:01.513687|S|10|413.41|0|10
C|HUBB|20250716|10:02:01.513827|S|50|413.41|0|50
C|HUBB|20250716|10:02:01.513886|S|10|413.41|0|10
C|HUBB|20250716|10:02:01.513903|S|10|413.41|0|10
C|HUBB|20250716|10:02:01.514280|S|10|413.41|0|10
C|HUBB|20250716|10:02:01.514302|S|10|413.41|0|10
C|HUBB|20250716|10:45:30.225694|S|10|412.08|0|10
C|HUBB|20250716|10:45:30.225891|S|10|412.08|0|10
C|HUBB|20250716|10:45:30.225896|S|10|412.08|0|10
C|HUBB|20250716|10:46:50.460470|S|10|412.65|0|10
C|HUBB|20250716|12:01:41.228267|S|100|413.53|0|100
C|HUBB|20250716|13:00:58.091698|S|1|414.35|0|1
C|HUBB|20250716|13:30:58.025416|S|1|414.94|0|1
C|HUBB|20250716|15:46:16.353050|S|25|417.8|0|25
C|HUBB|20250716|15:46:16.353050|S|75|417.79|0|75
C|HUBB|20250716|15:46:16.353061|S|25|417.79|0|25
C|HUBB|20250716|15:51:04.921673|S|100|417.73|0|100
C|HUBB|20250716|15:55:00.526913|S|4|417.81|0|4
C|HUBB|20250716|15:57:28.226591|S|55|418.27|0|55
C|HUBB|20250716|15:57:28.226606|S|45|418.27|0|45
C|HUBB|20250716|15:58:31.538318|S|87|418.47|0|87
C|HUBB|20250716|15:59:13.529834|S|10|418.57|0|10
C|HUBB|20250716|15:59:49.673417|S|33|418.61|0|33
C|HUBC|20250716|11:32:16.905269|S|100|3.77|0|100
C|HUBC|20250716|12:42:48.742085|S|49|4.01|0|49
C|HUBC|20250716|12:42:48.742085|S|100|4.01|0|100
C|HUBC|20250716|15:12:58.376412|S|14|4.06|0|14
C|HUBC|20250716|15:16:32.464443|S|1|4.08|0|1
C|HUBC|20250716|15:24:36.727167|S|1|4.075|0|1
C|HUBC|20250716|15:24:36.727259|S|1|4.075|0|1
C|HUBC|20250716|15:24:36.727267|S|1|4.075|0|1
C|HUBC|20250716|15:24:36.727277|S|1|4.075|0|1
C|HUBC|20250716|15:24:36.727318|S|1|4.075|0|1
C|HUBC|20250716|15:24:36.727642|S|1|4.08|0|1
C|HUBC|20250716|15:56:47.575905|S|1|4.1|0|1
C|HUBG|20250716|10:06:07.275989|S|100|33.97|0|100
C|HUBG|20250716|10:21:05.674215|S|5|34.13|0|5
C|HUBG|20250716|10:25:15.925258|S|2|34.08|0|2
C|HUBG|20250716|10:25:15.929847|S|100|34.07|0|100
C|HUBG|20250716|10:25:15.930452|S|14|34.07|0|14
C|HUBG|20250716|10:25:15.930452|S|2|34.07|0|2
C|HUBG|20250716|10:58:37.583804|S|100|34.13|0|100
C|HUBG|20250716|10:58:37.609812|S|1|34.13|0|1
C|HUBG|20250716|11:07:36.558627|S|100|34.12|0|100
C|HUBG|20250716|11:20:03.816897|S|5|33.93|0|5
C|HUBG|20250716|12:57:11.433152|S|5|33.95|0|5
C|HUBS|20250716|09:44:31.959888|S|1|531.07|0|1
C|HUBS|20250716|10:20:04.922785|S|7|527.64|0|7
C|HUBS|20250716|10:50:46.686792|S|2|533.36|0|2
C|HUBS|20250716|10:58:00.551296|S|2|532.18|0|2
C|HUBS|20250716|11:01:40.021894|S|2|532.13|0|2
C|HUBS|20250716|11:17:09.176998|S|16|530.52|0|16
C|HUBS|20250716|11:36:18.493181|S|51|528.68|0|51
C|HUBS|20250716|12:04:13.682032|S|3|532.78|0|3
C|HUBS|20250716|12:08:57.188699|S|5|532.5|0|5
C|HUBS|20250716|12:08:57.188830|S|5|532.47|0|5
C|HUBS|20250716|12:22:03.647148|S|28|531.21|0|28
C|HUBS|20250716|12:22:03.647148|S|55|531.13|0|55
C|HUBS|20250716|12:22:03.647148|S|50|531.17|0|50
C|HUBS|20250716|13:44:10.435410|S|17|533.32|0|17
C|HUBS|20250716|14:34:13.845503|S|9|534.86|0|9
C|HUBS|20250716|15:23:59.638677|S|1|537.4|0|1
C|HUBS|20250716|15:28:08.677332|S|10|537.6|0|10
C|HUBS|20250716|15:36:10.950831|S|3|537.2|0|3
C|HUBS|20250716|15:37:29.542540|S|4|537.4|0|4
C|HUBS|20250716|15:37:29.542540|S|50|537.33|0|50
C|HUBS|20250716|15:37:29.542540|S|50|537.38|0|50
C|HUBS|20250716|15:37:29.542540|S|50|537.37|0|50
C|HUBS|20250716|15:44:39.607641|S|1|538.32|0|1
C|HUBS|20250716|15:55:51.640189|S|50|540.04|0|50
C|HUBS|20250716|15:59:31.938913|S|18|541.09|0|18
C|HUBS|20250716|15:59:40.389225|S|41|541.18|0|41
C|HUBS|20250716|15:59:49.548574|S|9|541.18|0|9
C|HUBS|20250716|15:59:54.465951|S|12|541.34|0|12
C|HUBS|20250716|15:59:54.766508|S|12|541.34|0|12
C|HUBS|20250716|15:59:55.067161|S|12|541.4|0|12
C|HUBS|20250716|15:59:55.367722|S|12|541.4|0|12
C|HUBS|20250716|15:59:55.767798|S|6|541.33|0|6
C|HUBS|20250716|15:59:55.968378|S|6|541.3|0|6
C|HUBS|20250716|15:59:57.065834|S|6|541.23|0|6
C|HUBS|20250716|15:59:57.498124|S|4|541.11|0|4
C|HUBS|20250716|15:59:57.699284|S|6|541.11|0|6
C|HUBS|20250716|15:59:57.799839|S|6|541.11|0|6
C|HUBS|20250716|15:59:58.004816|S|6|541.11|0|6
C|HUHU|20250716|13:29:23.856690|S|100|6.97|0|100
C|HUHU|20250716|13:30:49.661147|S|100|6.96|0|100
C|HUHU|20250716|13:30:59.050474|S|100|6.97|0|100
C|HUM|20250716|10:36:20.192762|S|100|224.31|0|100
C|HUM|20250716|11:46:43.403004|S|5|223.46|0|5
C|HUM|20250716|12:04:55.239121|S|5|224.18|0|5
C|HUM|20250716|12:07:18.738788|S|10|224.36|0|10
C|HUM|20250716|12:18:23.727590|S|100|223.91|0|100
C|HUM|20250716|12:18:23.727718|S|100|223.88|0|100
C|HUM|20250716|12:26:03.249585|S|100|223.34|0|100
C|HUM|20250716|12:26:03.250430|S|100|223.4|0|100
C|HUM|20250716|12:51:37.254727|S|16|224.43|0|16
C|HUM|20250716|13:51:00.145562|S|18|225.59|0|18
C|HUM|20250716|13:51:00.145571|S|2|225.59|0|2
C|HUM|20250716|14:11:35.941831|S|8|225.24|0|8
C|HUM|20250716|14:19:11.620866|S|5|224.86|0|5
C|HUM|20250716|14:19:11.620866|S|5|224.88|0|5
C|HUM|20250716|14:38:00.067888|S|100|225.33|0|100
C|HUM|20250716|15:48:48.630481|S|1|227.25|0|1
C|HUM|20250716|15:54:00.816191|S|1|226.65|0|1
C|HUM|20250716|15:54:26.198198|S|1|226.61|0|1
C|HUM|20250716|15:54:33.048883|S|1|226.56|0|1
C|HUM|20250716|15:55:29.992566|S|100|226.42|0|100
C|HUM|20250716|15:55:29.993195|S|29|226.42|0|29
C|HUM|20250716|15:55:29.993196|S|1|226.42|0|1
C|HUM|20250716|15:55:29.993196|S|1|226.42|0|1
C|HUM|20250716|15:59:46.592127|S|40|226.67|0|40
C|HUM|20250716|15:59:46.592990|S|83|226.65|0|83
C|HUM|20250716|15:59:47.591124|S|93|226.62|0|93
C|HUM|20250716|15:59:47.591124|S|100|226.63|0|100
C|HUMA|20250716|09:50:21.558294|S|1|2.33|0|1
C|HUMA|20250716|10:05:18.284737|S|6|2.34|0|6
C|HUMA|20250716|10:05:18.289786|S|6|2.34|0|6
C|HUMA|20250716|10:07:00.656147|S|100|2.35|0|100
C|HUMA|20250716|10:07:04.895469|S|100|2.355|0|100
C|HUMA|20250716|10:07:04.937345|S|100|2.355|0|100
C|HUMA|20250716|10:07:04.953095|S|100|2.355|0|100
C|HUMA|20250716|10:07:04.985685|S|100|2.355|0|100
C|HUMA|20250716|10:07:05.920667|S|100|2.355|0|100
C|HUMA|20250716|10:07:09.124242|S|100|2.355|0|100
C|HUMA|20250716|10:07:09.599171|S|100|2.355|0|100
C|HUMA|20250716|10:07:09.810981|S|100|2.355|0|100
C|HUMA|20250716|10:07:13.220401|S|100|2.35|0|100
C|HUMA|20250716|10:07:14.208940|S|100|2.35|0|100
C|HUMA|20250716|10:07:14.233405|S|100|2.35|0|100
C|HUMA|20250716|10:07:55.640910|S|21|2.375|0|21
C|HUMA|20250716|10:13:42.492360|S|100|2.36|0|100
C|HUMA|20250716|10:24:34.283242|S|100|2.37|0|100
C|HUMA|20250716|10:32:10.026203|S|100|2.38|0|100
C|HUMA|20250716|10:34:21.335585|S|100|2.39|0|100
C|HUMA|20250716|10:35:49.927233|S|100|2.41|0|100
C|HUMA|20250716|10:35:55.744990|S|100|2.41|0|100
C|HUMA|20250716|10:43:13.564727|S|100|2.42|0|100
C|HUMA|20250716|10:50:07.527255|S|100|2.42|0|100
C|HUMA|20250716|10:54:45.010099|S|21|2.415|0|21
C|HUMA|20250716|10:56:34.818751|S|100|2.42|0|100
C|HUMA|20250716|11:06:31.714843|S|100|2.41|0|100
C|HUMA|20250716|11:10:01.263934|S|200|2.41|0|200
C|HUMA|20250716|11:10:57.714967|S|400|2.405|0|400
C|HUMA|20250716|11:10:58.685686|S|400|2.405|0|400
C|HUMA|20250716|11:11:11.390153|S|400|2.405|0|400
C|HUMA|20250716|11:11:40.452493|S|400|2.405|0|400
C|HUMA|20250716|11:13:04.205878|S|100|2.39|0|100
C|HUMA|20250716|11:13:04.205914|S|100|2.39|0|100
C|HUMA|20250716|11:17:27.385412|S|1|2.35|0|1
C|HUMA|20250716|11:23:03.427073|S|21|2.34|0|21
C|HUMA|20250716|11:23:08.119313|S|100|2.33|0|100
C|HUMA|20250716|11:25:47.921482|S|100|2.33|0|100
C|HUMA|20250716|11:26:02.306384|S|100|2.33|0|100
C|HUMA|20250716|11:28:14.703194|S|100|2.32|0|100
C|HUMA|20250716|11:30:05.992078|S|100|2.33|0|100
C|HUMA|20250716|11:32:42.519315|S|21|2.34|0|21
C|HUMA|20250716|11:33:39.501350|S|19|2.32|0|19
C|HUMA|20250716|11:35:57.979395|S|100|2.32|0|100
C|HUMA|20250716|11:37:00.717515|S|100|2.3|0|100
C|HUMA|20250716|11:37:01.495842|S|100|2.3|0|100
C|HUMA|20250716|11:37:06.647199|S|100|2.3|0|100
C|HUMA|20250716|11:51:26.274608|S|21|2.345|0|21
C|HUMA|20250716|12:03:15.985476|S|100|2.36|0|100
C|HUMA|20250716|12:07:16.563682|S|100|2.335|0|100
C|HUMA|20250716|12:10:22.718141|S|100|2.34|0|100
C|HUMA|20250716|12:13:01.198813|S|81|2.335|0|81
C|HUMA|20250716|12:13:01.911017|S|100|2.33|0|100
C|HUMA|20250716|12:16:33.457785|S|100|2.34|0|100
C|HUMA|20250716|12:16:33.457785|S|100|2.34|0|100
C|HUMA|20250716|12:16:33.457785|S|136|2.34|0|136
C|HUMA|20250716|12:16:33.457785|S|100|2.34|0|100
C|HUMA|20250716|12:16:33.457786|S|43|2.34|0|43
C|HUMA|20250716|12:19:29.374224|S|130|2.33|0|130
C|HUMA|20250716|12:19:29.374407|S|130|2.33|0|130
C|HUMA|20250716|12:19:29.415063|S|91|2.33|0|91
C|HUMA|20250716|12:19:29.415616|S|150|2.33|0|150
C|HUMA|20250716|12:19:29.416180|S|168|2.33|0|168
C|HUMA|20250716|12:29:29.120746|S|120|2.33|0|120
C|HUMA|20250716|12:29:29.120746|S|111|2.33|0|111
C|HUMA|20250716|12:29:29.120747|S|100|2.33|0|100
C|HUMA|20250716|12:29:29.120747|S|100|2.33|0|100
C|HUMA|20250716|12:29:29.120748|S|100|2.33|0|100
C|HUMA|20250716|12:34:09.797791|S|100|2.33|0|100
C|HUMA|20250716|12:34:10.390540|S|6|2.33|0|6
C|HUMA|20250716|12:34:11.390254|S|6|2.33|0|6
C|HUMA|20250716|12:34:42.404277|S|6|2.33|0|6
C|HUMA|20250716|12:39:47.507351|S|300|2.33|0|300
C|HUMA|20250716|12:39:47.507545|S|100|2.33|0|100
C|HUMA|20250716|12:39:47.508009|S|100|2.33|0|100
C|HUMA|20250716|12:42:15.055451|S|100|2.325|0|100
C|HUMA|20250716|12:42:56.100986|S|100|2.32|0|100
C|HUMA|20250716|12:44:20.864133|S|100|2.33|0|100
C|HUMA|20250716|12:45:57.454824|S|100|2.33|0|100
C|HUMA|20250716|12:47:02.280916|S|100|2.34|0|100
C|HUMA|20250716|12:51:17.127716|S|100|2.35|0|100
C|HUMA|20250716|12:54:02.065984|S|150|2.36|0|150
C|HUMA|20250716|12:56:14.587950|S|100|2.37|0|100
C|HUMA|20250716|12:56:14.587950|S|400|2.37|0|400
C|HUMA|20250716|13:05:07.293154|S|100|2.37|0|100
C|HUMA|20250716|13:05:07.302205|S|100|2.37|0|100
C|HUMA|20250716|13:05:18.384584|S|100|2.37|0|100
C|HUMA|20250716|13:07:07.335314|S|100|2.375|0|100
C|HUMA|20250716|13:08:54.234517|S|100|2.37|0|100
C|HUMA|20250716|13:13:01.476247|S|100|2.375|0|100
C|HUMA|20250716|13:14:02.620387|S|100|2.37|0|100
C|HUMA|20250716|13:14:18.784696|S|100|2.37|0|100
C|HUMA|20250716|13:14:29.759165|S|100|2.37|0|100
C|HUMA|20250716|13:15:53.763617|S|100|2.37|0|100
C|HUMA|20250716|13:17:03.927018|S|100|2.37|0|100
C|HUMA|20250716|13:17:55.939290|S|100|2.375|0|100
C|HUMA|20250716|13:21:27.188885|S|100|2.37|0|100
C|HUMA|20250716|13:21:40.852819|S|21|2.37|0|21
C|HUMA|20250716|13:21:50.381949|S|79|2.37|0|79
C|HUMA|20250716|13:23:04.411373|S|100|2.37|0|100
C|HUMA|20250716|13:24:04.105982|S|1|2.38|0|1
C|HUMA|20250716|13:24:04.106004|S|5|2.38|0|5
C|HUMA|20250716|13:26:20.775684|S|100|2.37|0|100
C|HUMA|20250716|13:26:20.775762|S|6|2.37|0|6
C|HUMA|20250716|13:26:21.409074|S|6|2.37|0|6
C|HUMA|20250716|13:29:09.014098|S|100|2.355|0|100
C|HUMA|20250716|13:31:09.581166|S|21|2.35|0|21
C|HUMA|20250716|13:33:46.856289|S|100|2.355|0|100
C|HUMA|20250716|13:34:11.888797|S|100|2.35|0|100
C|HUMA|20250716|13:46:14.393056|S|21|2.35|0|21
C|HUMA|20250716|13:46:53.123138|S|100|2.35|0|100
C|HUMA|20250716|14:02:11.600733|S|100|2.36|0|100
C|HUMA|20250716|14:05:06.058813|S|100|2.36|0|100
C|HUMA|20250716|14:07:10.141051|S|100|2.36|0|100
C|HUMA|20250716|14:08:46.159556|S|100|2.36|0|100
C|HUMA|20250716|14:09:07.878895|S|1|2.37|0|1
C|HUMA|20250716|14:09:07.878902|S|1|2.37|0|1
C|HUMA|20250716|14:10:28.511996|S|100|2.36|0|100
C|HUMA|20250716|14:11:30.426492|S|6|2.35|0|6
C|HUMA|20250716|14:20:02.159881|S|100|2.34|0|100
C|HUMA|20250716|14:20:03.245135|S|100|2.34|0|100
C|HUMA|20250716|14:20:04.313009|S|100|2.34|0|100
C|HUMA|20250716|14:20:16.332346|S|12|2.345|0|12
C|HUMA|20250716|14:20:32.016893|S|200|2.35|0|200
C|HUMA|20250716|14:20:32.016894|S|100|2.35|0|100
C|HUMA|20250716|14:22:00.516417|S|100|2.35|0|100
C|HUMA|20250716|14:22:00.516418|S|100|2.35|0|100
C|HUMA|20250716|14:24:29.449689|S|100|2.35|0|100
C|HUMA|20250716|14:24:29.906882|S|100|2.35|0|100
C|HUMA|20250716|14:25:19.718440|S|100|2.35|0|100
C|HUMA|20250716|14:26:45.271104|S|123|2.36|0|123
C|HUMA|20250716|14:28:17.022124|S|100|2.355|0|100
C|HUMA|20250716|14:29:41.356690|S|100|2.35|0|100
C|HUMA|20250716|14:31:11.509798|S|100|2.35|0|100
C|HUMA|20250716|14:34:00.751583|S|21|2.355|0|21
C|HUMA|20250716|14:36:28.129556|S|100|2.36|0|100
C|HUMA|20250716|14:37:40.748630|S|100|2.36|0|100
C|HUMA|20250716|14:38:04.077317|S|100|2.36|0|100
C|HUMA|20250716|14:39:16.478241|S|100|2.37|0|100
C|HUMA|20250716|14:39:46.441273|S|100|2.36|0|100
C|HUMA|20250716|14:40:25.257966|S|100|2.36|0|100
C|HUMA|20250716|14:40:33.844123|S|100|2.36|0|100
C|HUMA|20250716|14:40:44.813050|S|100|2.36|0|100
C|HUMA|20250716|14:43:05.744112|S|100|2.37|0|100
C|HUMA|20250716|14:43:05.744112|S|100|2.37|0|100
C|HUMA|20250716|14:45:58.872336|S|100|2.375|0|100
C|HUMA|20250716|14:47:25.268267|S|100|2.36|0|100
C|HUMA|20250716|14:47:25.361950|S|100|2.36|0|100
C|HUMA|20250716|14:47:25.837704|S|100|2.36|0|100
C|HUMA|20250716|14:47:26.281095|S|100|2.36|0|100
C|HUMA|20250716|14:47:26.288478|S|100|2.36|0|100
C|HUMA|20250716|14:48:59.791393|S|129|2.37|0|129
C|HUMA|20250716|14:48:59.791394|S|100|2.37|0|100
C|HUMA|20250716|14:49:24.168910|S|100|2.37|0|100
C|HUMA|20250716|14:55:47.040095|S|100|2.38|0|100
C|HUMA|20250716|14:55:47.040096|S|100|2.38|0|100
C|HUMA|20250716|14:56:28.223429|S|100|2.38|0|100
C|HUMA|20250716|15:01:21.411685|S|100|2.38|0|100
C|HUMA|20250716|15:01:21.411686|S|100|2.38|0|100
C|HUMA|20250716|15:01:21.411686|S|100|2.38|0|100
C|HUMA|20250716|15:02:17.722781|S|100|2.37|0|100
C|HUMA|20250716|15:03:02.339921|S|2|2.375|0|2
C|HUMA|20250716|15:08:38.943097|S|61|2.36|0|61
C|HUMA|20250716|15:08:42.786504|S|1|2.365|0|1
C|HUMA|20250716|15:08:44.024135|S|100|2.37|0|100
C|HUMA|20250716|15:08:44.024135|S|133|2.37|0|133
C|HUMA|20250716|15:08:44.024135|S|100|2.37|0|100
C|HUMA|20250716|15:08:47.480402|S|100|2.37|0|100
C|HUMA|20250716|15:08:47.480402|S|6|2.37|0|6
C|HUMA|20250716|15:08:58.409455|S|100|2.37|0|100
C|HUMA|20250716|15:09:59.636878|S|100|2.37|0|100
C|HUMA|20250716|15:10:34.094441|S|200|2.37|0|200
C|HUMA|20250716|15:10:34.094441|S|200|2.37|0|200
C|HUMA|20250716|15:15:16.282954|S|40|2.38|0|40
C|HUMA|20250716|15:16:11.987466|S|100|2.37|0|100
C|HUMA|20250716|15:16:44.966102|S|100|2.38|0|100
C|HUMA|20250716|15:16:44.966103|S|48|2.38|0|48
C|HUMA|20250716|15:18:00.835660|S|3|2.38|0|3
C|HUMA|20250716|15:26:14.471617|S|100|2.38|0|100
C|HUMA|20250716|15:26:22.449150|S|100|2.38|0|100
C|HUMA|20250716|15:26:31.209321|S|10|2.38|0|10
C|HUMA|20250716|15:26:31.209321|S|100|2.38|0|100
C|HUMA|20250716|15:26:50.573133|S|10|2.38|0|10
C|HUMA|20250716|15:26:50.573134|S|100|2.38|0|100
C|HUMA|20250716|15:26:51.983737|S|100|2.38|0|100
C|HUMA|20250716|15:28:38.097532|S|100|2.38|0|100
C|HUMA|20250716|15:28:50.594082|S|100|2.38|0|100
C|HUMA|20250716|15:30:20.528431|S|50|2.38|0|50
C|HUMA|20250716|15:31:01.785377|S|100|2.38|0|100
C|HUMA|20250716|15:34:09.260094|S|2|2.38|0|2
C|HUMA|20250716|15:34:09.260094|S|21|2.38|0|21
C|HUMA|20250716|15:34:10.058377|S|3|2.38|0|3
C|HUMA|20250716|15:37:57.749164|S|300|2.39|0|300
C|HUMA|20250716|15:45:48.776758|S|19|2.385|0|19
C|HUMA|20250716|15:46:51.551225|S|3|2.38|0|3
C|HUMA|20250716|15:46:51.551225|S|2|2.38|0|2
C|HUMA|20250716|15:48:54.655143|S|100|2.38|0|100
C|HUMA|20250716|15:49:19.749827|S|97|2.39|0|97
C|HUMA|20250716|15:49:50.014542|S|26|2.385|0|26
C|HUMA|20250716|15:49:50.019071|S|41|2.385|0|41
C|HUMA|20250716|15:50:00.184952|S|6|2.39|0|6
C|HUMA|20250716|15:52:25.584065|S|14|2.39|0|14
C|HUMA|20250716|15:52:47.457111|S|300|2.38|0|300
C|HUMA|20250716|15:53:50.329327|S|164|2.385|0|164
C|HUMA|20250716|15:54:04.936852|S|80|2.39|0|80
C|HUMA|20250716|15:54:18.913073|S|96|2.39|0|96
C|HUMA|20250716|15:54:57.392952|S|300|2.39|0|300
C|HUMA|20250716|15:58:07.553207|S|100|2.38|0|100
C|HUMA|20250716|15:58:24.681380|S|1|2.39|0|1
C|HUMA|20250716|15:58:56.788508|S|299|2.39|0|299
C|HUMA|20250716|15:58:56.926035|S|300|2.39|0|300
C|HUMA|20250716|15:59:47.716172|S|7|2.38|0|7
C|HUMA|20250716|15:59:49.257920|S|9|2.39|0|9
C|HUMA|20250716|15:59:50.195739|S|2|2.38|0|2
C|HUMA|20250716|15:59:53.193023|S|291|2.385|0|291
C|HUMA|20250716|15:59:53.302469|S|35|2.385|0|35
C|HUMA|20250716|15:59:53.560664|S|291|2.38|0|291
C|HUMA|20250716|15:59:54.841594|S|198|2.39|0|198
C|HUMA|20250716|15:59:55.732622|S|93|2.39|0|93
C|HUMA|20250716|15:59:55.732622|S|7|2.39|0|7
C|HUN|20250716|09:41:04.942993|S|100|10.99|0|100
C|HUN|20250716|09:48:01.962861|S|14|10.995|0|14
C|HUN|20250716|10:02:32.154031|S|46|11.06|0|46
C|HUN|20250716|10:12:36.732197|S|100|11.005|0|100
C|HUN|20250716|10:21:27.789482|S|100|11.035|0|100
C|HUN|20250716|10:27:39.499064|S|100|10.935|0|100
C|HUN|20250716|10:30:44.044970|S|100|10.915|0|100
C|HUN|20250716|10:47:31.363656|S|3|10.87|0|3
C|HUN|20250716|11:03:32.718114|S|100|10.875|0|100
C|HUN|20250716|11:03:33.237128|S|100|10.875|0|100
C|HUN|20250716|11:03:33.845743|S|100|10.875|0|100
C|HUN|20250716|11:16:17.960887|S|100|10.805|0|100
C|HUN|20250716|11:33:01.437232|S|100|10.795|0|100
C|HUN|20250716|11:40:47.569743|S|11|10.77|0|11
C|HUN|20250716|11:41:46.434928|S|100|10.785|0|100
C|HUN|20250716|12:20:56.404311|S|100|10.835|0|100
C|HUN|20250716|12:31:42.381165|S|100|10.855|0|100
C|HUN|20250716|12:35:37.988465|S|100|10.905|0|100
C|HUN|20250716|12:37:02.373862|S|100|10.955|0|100
C|HUN|20250716|12:45:10.321507|S|100|11.005|0|100
C|HUN|20250716|12:50:36.251707|S|12|11.005|0|12
C|HUN|20250716|12:53:19.742838|S|8|11.03|0|8
C|HUN|20250716|12:53:19.742869|S|8|11.03|0|8
C|HUN|20250716|12:53:19.742896|S|8|11.03|0|8
C|HUN|20250716|13:19:23.529250|S|94|11.12|0|94
C|HUN|20250716|13:19:23.529310|S|6|11.12|0|6
C|HUN|20250716|13:21:26.857342|S|100|11.125|0|100
C|HUN|20250716|13:21:26.880732|S|100|11.125|0|100
C|HUN|20250716|13:21:28.439959|S|1|11.12|0|1
C|HUN|20250716|13:21:28.439987|S|1|11.12|0|1
C|HUN|20250716|13:21:28.440020|S|98|11.12|0|98
C|HUN|20250716|13:21:58.451636|S|98|11.125|0|98
C|HUN|20250716|13:25:05.268690|S|100|11.115|0|100
C|HUN|20250716|13:31:10.005142|S|100|11.125|0|100
C|HUN|20250716|13:31:10.005143|S|26|11.125|0|26
C|HUN|20250716|13:31:10.005192|S|74|11.125|0|74
C|HUN|20250716|13:34:56.792299|S|100|11.105|0|100
C|HUN|20250716|13:37:05.378454|S|3|11.1|0|3
C|HUN|20250716|13:37:05.378489|S|3|11.1|0|3
C|HUN|20250716|13:37:05.378557|S|23|11.1|0|23
C|HUN|20250716|13:45:02.162476|S|1|11.17|0|1
C|HUN|20250716|13:45:02.162930|S|140|11.175|0|140
C|HUN|20250716|13:45:02.162955|S|1|11.175|0|1
C|HUN|20250716|13:45:02.162956|S|1|11.175|0|1
C|HUN|20250716|13:45:02.163013|S|1|11.175|0|1
C|HUN|20250716|13:50:32.317586|S|80|11.19|0|80
C|HUN|20250716|13:50:32.317629|S|20|11.19|0|20
C|HUN|20250716|14:02:35.943370|S|100|11.195|0|100
C|HUN|20250716|14:04:25.829564|S|1|11.21|0|1
C|HUN|20250716|14:05:27.374303|S|1|11.21|0|1
C|HUN|20250716|14:18:59.286231|S|100|11.185|0|100
C|HUN|20250716|14:24:47.450042|S|100|11.195|0|100
C|HUN|20250716|14:27:22.623389|S|6|11.21|0|6
C|HUN|20250716|14:28:26.605956|S|100|11.22|0|100
C|HUN|20250716|14:31:12.778981|S|100|11.22|0|100
C|HUN|20250716|14:36:05.096728|S|100|11.25|0|100
C|HUN|20250716|14:49:11.500558|S|99|11.235|0|99
C|HUN|20250716|15:00:38.013757|S|5|11.24|0|5
C|HUN|20250716|15:03:26.994638|S|100|11.25|0|100
C|HUN|20250716|15:10:47.499270|S|100|11.235|0|100
C|HUN|20250716|15:14:03.942984|S|5|11.23|0|5
C|HUN|20250716|15:14:30.626545|S|8|11.23|0|8
C|HUN|20250716|15:17:17.704648|S|6|11.24|0|6
C|HUN|20250716|15:17:17.704649|S|9|11.24|0|9
C|HUN|20250716|15:17:17.704649|S|12|11.24|0|12
C|HUN|20250716|15:17:17.704649|S|8|11.24|0|8
C|HUN|20250716|15:17:17.704649|S|18|11.24|0|18
C|HUN|20250716|15:22:13.250421|S|7|11.26|0|7
C|HUN|20250716|15:22:13.250421|S|15|11.26|0|15
C|HUN|20250716|15:22:13.250421|S|6|11.26|0|6
C|HUN|20250716|15:22:13.250421|S|10|11.26|0|10
C|HUN|20250716|15:22:13.250422|S|23|11.26|0|23
C|HUN|20250716|15:22:13.251506|S|100|11.255|0|100
C|HUN|20250716|15:24:07.913162|S|10|11.27|0|10
C|HUN|20250716|15:25:36.906258|S|30|11.27|0|30
C|HUN|20250716|15:25:36.906258|S|70|11.27|0|70
C|HUN|20250716|15:28:43.081920|S|200|11.285|0|200
C|HUN|20250716|15:28:43.516424|S|55|11.28|0|55
C|HUN|20250716|15:28:43.516490|S|45|11.28|0|45
C|HUN|20250716|15:30:50.621159|S|100|11.29|0|100
C|HUN|20250716|15:30:50.621159|S|6|11.29|0|6
C|HUN|20250716|15:31:03.224382|S|3|11.29|0|3
C|HUN|20250716|15:33:28.691610|S|100|11.305|0|100
C|HUN|20250716|15:33:28.693495|S|196|11.305|0|196
C|HUN|20250716|15:34:25.517782|S|3|11.3|0|3
C|HUN|20250716|15:35:06.600004|S|12|11.29|0|12
C|HUN|20250716|15:35:06.600004|S|6|11.29|0|6
C|HUN|20250716|15:35:06.600004|S|8|11.29|0|8
C|HUN|20250716|15:35:06.600005|S|4|11.29|0|4
C|HUN|20250716|15:35:59.687258|S|100|11.295|0|100
C|HUN|20250716|15:39:09.811939|S|100|11.31|0|100
C|HUN|20250716|15:40:28.561676|S|100|11.305|0|100
C|HUN|20250716|15:40:28.561676|S|7|11.3|0|7
C|HUN|20250716|15:42:35.246968|S|100|11.295|0|100
C|HUN|20250716|15:42:58.811739|S|14|11.28|0|14
C|HUN|20250716|15:45:01.536456|S|100|11.27|0|100
C|HUN|20250716|15:45:01.537941|S|100|11.27|0|100
C|HUN|20250716|15:45:51.781045|S|100|11.285|0|100
C|HUN|20250716|15:46:15.445000|S|8|11.28|0|8
C|HUN|20250716|15:47:35.099428|S|2|11.29|0|2
C|HUN|20250716|15:47:36.497209|S|2|11.295|0|2
C|HUN|20250716|15:47:39.725169|S|34|11.295|0|34
C|HUN|20250716|15:47:47.272714|S|100|11.29|0|100
C|HUN|20250716|15:48:00.474320|S|100|11.28|0|100
C|HUN|20250716|15:50:00.610868|S|100|11.28|0|100
C|HUN|20250716|15:50:28.840962|S|10|11.26|0|10
C|HUN|20250716|15:50:30.154895|S|61|11.265|0|61
C|HUN|20250716|15:50:35.223035|S|10|11.26|0|10
C|HUN|20250716|15:50:36.659266|S|20|11.265|0|20
C|HUN|20250716|15:51:20.029628|S|41|11.25|0|41
C|HUN|20250716|15:51:43.059576|S|100|11.24|0|100
C|HUN|20250716|15:51:45.204698|S|30|11.24|0|30
C|HUN|20250716|15:52:00.851835|S|35|11.235|0|35
C|HUN|20250716|15:52:19.045309|S|11|11.24|0|11
C|HUN|20250716|15:53:10.069823|S|100|11.24|0|100
C|HUN|20250716|15:53:13.475295|S|30|11.24|0|30
C|HUN|20250716|15:53:16.287168|S|100|11.24|0|100
C|HUN|20250716|15:53:40.270986|S|11|11.24|0|11
C|HUN|20250716|15:53:42.509874|S|99|11.24|0|99
C|HUN|20250716|15:54:24.567518|S|82|11.265|0|82
C|HUN|20250716|15:54:24.567580|S|82|11.265|0|82
C|HUN|20250716|15:54:24.567592|S|36|11.265|0|36
C|HUN|20250716|15:54:40.092162|S|1|11.28|0|1
C|HUN|20250716|15:54:40.092162|S|30|11.28|0|30
C|HUN|20250716|15:54:47.947887|S|50|11.28|0|50
C|HUN|20250716|15:54:54.492904|S|10|11.28|0|10
C|HUN|20250716|15:54:55.357442|S|47|11.29|0|47
C|HUN|20250716|15:55:08.292938|S|13|11.3|0|13
C|HUN|20250716|15:55:10.006360|S|100|11.3|0|100
C|HUN|20250716|15:55:11.462853|S|13|11.3|0|13
C|HUN|20250716|15:56:37.663047|S|100|11.29|0|100
C|HUN|20250716|15:56:37.663047|S|100|11.29|0|100
C|HUN|20250716|15:56:55.094748|S|4|11.3|0|4
C|HUN|20250716|15:57:56.196624|S|100|11.31|0|100
C|HUN|20250716|15:57:56.269855|S|50|11.3|0|50
C|HUN|20250716|15:57:56.269872|S|100|11.3|0|100
C|HUN|20250716|15:57:56.271070|S|100|11.31|0|100
C|HUN|20250716|15:57:56.271707|S|100|11.31|0|100
C|HUN|20250716|15:57:56.272078|S|100|11.31|0|100
C|HUN|20250716|15:57:56.272234|S|100|11.31|0|100
C|HUN|20250716|15:57:56.272377|S|100|11.31|0|100
C|HUN|20250716|15:57:56.290965|S|4|11.31|0|4
C|HUN|20250716|15:57:56.301675|S|100|11.32|0|100
C|HUN|20250716|15:58:08.590032|S|100|11.32|0|100
C|HUN|20250716|15:58:08.606443|S|100|11.32|0|100
C|HUN|20250716|15:58:08.874384|S|100|11.32|0|100
C|HUN|20250716|15:58:08.876748|S|100|11.32|0|100
C|HUN|20250716|15:58:08.877309|S|100|11.32|0|100
C|HUN|20250716|15:58:10.704951|S|1|11.31|0|1
C|HUN|20250716|15:58:10.704952|S|4|11.31|0|4
C|HUN|20250716|15:58:22.306885|S|10|11.32|0|10
C|HUN|20250716|15:58:34.633569|S|100|11.325|0|100
C|HUN|20250716|15:58:41.083415|S|38|11.32|0|38
C|HUN|20250716|15:58:41.085646|S|100|11.32|0|100
C|HUN|20250716|15:58:41.089188|S|100|11.32|0|100
C|HUN|20250716|15:58:45.145265|S|58|11.32|0|58
C|HUN|20250716|15:58:50.228128|S|30|11.32|0|30
C|HUN|20250716|15:58:58.557533|S|12|11.32|0|12
C|HUN|20250716|15:59:00.202945|S|141|11.32|0|141
C|HUN|20250716|15:59:21.729841|S|100|11.34|0|100
C|HUN|20250716|15:59:21.734171|S|100|11.34|0|100
C|HUN|20250716|15:59:21.739544|S|100|11.33|0|100
C|HUN|20250716|15:59:21.739544|S|100|11.33|0|100
C|HUN|20250716|15:59:21.854550|S|100|11.32|0|100
C|HUN|20250716|15:59:21.854550|S|100|11.32|0|100
C|HUN|20250716|15:59:21.855024|S|100|11.33|0|100
C|HUN|20250716|15:59:22.147004|S|13|11.32|0|13
C|HUN|20250716|15:59:43.002831|S|200|11.31|0|200
C|HUN|20250716|15:59:45.641782|S|200|11.305|0|200
C|HUN|20250716|15:59:45.644284|S|9|11.31|0|9
C|HUN|20250716|15:59:47.114607|S|26|11.305|0|26
C|HUN|20250716|15:59:48.170906|S|46|11.305|0|46
C|HUN|20250716|15:59:49.073900|S|78|11.295|0|78
C|HUN|20250716|15:59:49.634882|S|4|11.295|0|4
C|HUN|20250716|15:59:50.002890|S|1|11.295|0|1
C|HUN|20250716|15:59:50.249969|S|11|11.295|0|11
C|HUN|20250716|15:59:50.293805|S|8|11.295|0|8
C|HUN|20250716|15:59:50.452680|S|1|11.295|0|1
C|HUN|20250716|15:59:50.453169|S|1|11.295|0|1
C|HUN|20250716|15:59:50.979502|S|43|11.295|0|43
C|HUN|20250716|15:59:51.631212|S|7|11.3|0|7
C|HUN|20250716|15:59:54.247120|S|1|11.295|0|1
C|HUN|20250716|15:59:54.608576|S|73|11.295|0|73
C|HUN|20250716|15:59:54.615697|S|12|11.295|0|12
C|HUN|20250716|15:59:55.169476|S|1|11.295|0|1
C|HUN|20250716|15:59:56.013352|S|8|11.295|0|8
C|HUN|20250716|15:59:56.117395|S|40|11.295|0|40
C|HUN|20250716|15:59:56.555415|S|48|11.295|0|48
C|HUN|20250716|15:59:57.771281|S|22|11.295|0|22
C|HURA|20250716|10:37:46.575248|S|100|2.27|0|100
C|HURA|20250716|13:23:00.445952|S|8|2.24|0|8
C|HURA|20250716|13:29:40.247248|S|100|2.24|0|100
C|HURA|20250716|15:11:59.895924|S|2|2.3|0|2
C|HURA|20250716|15:11:59.895924|S|100|2.3|0|100
C|HURA|20250716|15:17:25.214031|S|100|2.3|0|100
C|HURA|20250716|15:22:46.869623|S|100|2.3|0|100
C|HURA|20250716|15:33:48.347908|S|38|2.31|0|38
C|HURA|20250716|15:33:48.347915|S|38|2.31|0|38
C|HURA|20250716|15:33:48.347950|S|24|2.31|0|24
C|HURN|20250716|12:20:59.528600|S|6|131.85|0|6
C|HUSA|20250716|09:34:13.795850|S|1|10.34|0|1
C|HUSA|20250716|10:25:24.454127|S|100|10.46|0|100
C|HUSA|20250716|10:25:24.475355|S|100|10.41|0|100
C|HUSA|20250716|12:26:37.387471|S|1|10.63|0|1
C|HUSA|20250716|15:44:23.496675|S|7|10.7|0|7
C|HUSV|20250716|15:59:46.792414|S|40|39.48|0|40
C|HUSV|20250716|15:59:46.793318|S|100|39.48|0|100
C|HUT|20250716|09:31:14.341498|S|18|22.32|0|18
C|HUT|20250716|09:35:20.432246|S|12|22.63|0|12
C|HUT|20250716|09:40:34.499354|S|100|22.27|0|100
C|HUT|20250716|09:51:58.811111|S|100|22.19|0|100
C|HUT|20250716|09:55:58.380737|S|75|22.19|0|75
C|HUT|20250716|09:55:58.380801|S|25|22.19|0|25
C|HUT|20250716|09:56:44.535302|S|100|22.1|0|100
C|HUT|20250716|10:02:58.917779|S|100|22.33|0|100
C|HUT|20250716|10:18:01.937375|S|70|22.61|0|70
C|HUT|20250716|10:19:48.990676|S|100|22.67|0|100
C|HUT|20250716|10:28:58.028459|S|100|22.46|0|100
C|HUT|20250716|10:29:31.072439|S|71|22.4|0|71
C|HUT|20250716|10:37:35.825020|S|100|22.33|0|100
C|HUT|20250716|10:38:53.623664|S|13|22.27|0|13
C|HUT|20250716|10:39:18.471524|S|1|22.25|0|1
C|HUT|20250716|10:54:04.671426|S|5|22.37|0|5
C|HUT|20250716|10:58:58.023270|S|100|22.315|0|100
C|HUT|20250716|11:05:02.118926|S|75|22.42|0|75
C|HUT|20250716|11:05:02.118992|S|25|22.42|0|25
C|HUT|20250716|11:05:25.994033|S|200|22.43|0|200
C|HUT|20250716|11:07:36.453016|S|13|22.46|0|13
C|HUT|20250716|11:17:49.131639|S|100|22.28|0|100
C|HUT|20250716|11:30:19.618716|S|75|22.385|0|75
C|HUT|20250716|11:30:19.618792|S|25|22.385|0|25
C|HUT|20250716|11:33:50.117840|S|100|22.17|0|100
C|HUT|20250716|11:35:57.818743|S|100|22.095|0|100
C|HUT|20250716|11:38:36.380044|S|100|21.975|0|100
C|HUT|20250716|11:40:50.815132|S|143|22.125|0|143
C|HUT|20250716|11:51:26.092052|S|100|22.25|0|100
C|HUT|20250716|11:52:15.696267|S|100|22.225|0|100
C|HUT|20250716|11:57:18.987501|S|100|22.3|0|100
C|HUT|20250716|12:18:34.763190|S|75|22.315|0|75
C|HUT|20250716|12:18:34.763256|S|25|22.315|0|25
C|HUT|20250716|13:12:37.690140|S|100|22.26|0|100
C|HUT|20250716|14:30:06.351980|S|4|22.165|0|4
C|HUT|20250716|15:07:10.547036|S|75|22.14|0|75
C|HUT|20250716|15:17:27.837560|S|100|22.165|0|100
C|HUT|20250716|15:19:50.771080|S|14|22.21|0|14
C|HUT|20250716|15:24:08.946227|S|31|22.265|0|31
C|HUT|20250716|15:38:01.261551|S|48|22.23|0|48
C|HUT|20250716|15:42:07.075786|S|100|22.21|0|100
C|HUT|20250716|15:50:06.783113|S|100|22.24|0|100
C|HUT|20250716|15:58:30.966077|S|100|22.235|0|100
C|HUT|20250716|15:58:30.966138|S|100|22.235|0|100
C|HUYA|20250716|09:30:17.340390|S|100|3.11|0|100
C|HUYA|20250716|09:32:13.329968|S|5|2.97|0|5
C|HUYA|20250716|09:32:13.332490|S|4|2.97|0|4
C|HUYA|20250716|10:09:06.582691|S|100|2.92|0|100
C|HUYA|20250716|10:16:26.255347|S|34|2.92|0|34
C|HUYA|20250716|10:19:56.600039|S|100|2.94|0|100
C|HUYA|20250716|10:30:21.603438|S|55|2.95|0|55
C|HUYA|20250716|10:30:21.603448|S|8|2.95|0|8
C|HUYA|20250716|10:30:21.603464|S|37|2.95|0|37
C|HUYA|20250716|10:30:22.436144|S|100|2.95|0|100
C|HUYA|20250716|10:44:28.211824|S|100|2.95|0|100
C|HUYA|20250716|10:46:24.932414|S|31|2.955|0|31
C|HUYA|20250716|11:01:04.293520|S|100|2.97|0|100
C|HUYA|20250716|11:03:09.785162|S|100|2.98|0|100
C|HUYA|20250716|11:11:03.067072|S|26|2.98|0|26
C|HUYA|20250716|11:16:09.337785|S|100|2.99|0|100
C|HUYA|20250716|11:17:56.402457|S|100|2.985|0|100
C|HUYA|20250716|11:18:22.937780|S|26|2.98|0|26
C|HUYA|20250716|11:23:21.127768|S|100|3|0|100
C|HUYA|20250716|11:23:31.807818|S|100|3.01|0|100
C|HUYA|20250716|11:23:55.694985|S|11|3.02|0|11
C|HUYA|20250716|11:29:14.670524|S|100|3.02|0|100
C|HUYA|20250716|11:33:15.181775|S|100|3.02|0|100
C|HUYA|20250716|11:37:26.701574|S|100|3|0|100
C|HUYA|20250716|11:41:20.733471|S|200|3.025|0|200
C|HUYA|20250716|11:45:59.659341|S|12|3.02|0|12
C|HUYA|20250716|11:58:38.474765|S|100|3.01|0|100
C|HUYA|20250716|12:00:22.936058|S|100|3.01|0|100
C|HUYA|20250716|12:00:22.936059|S|100|3.01|0|100
C|HUYA|20250716|12:11:12.559083|S|100|3|0|100
C|HUYA|20250716|12:11:12.559573|S|100|2.99|0|100
C|HUYA|20250716|12:11:12.563653|S|100|2.99|0|100
C|HUYA|20250716|12:11:12.563653|S|100|2.99|0|100
C|HUYA|20250716|12:12:03.489644|S|23|2.99|0|23
C|HUYA|20250716|12:24:15.327757|S|21|2.98|0|21
C|HUYA|20250716|12:25:05.298630|S|100|2.99|0|100
C|HUYA|20250716|12:50:53.279173|S|17|3|0|17
C|HUYA|20250716|12:58:44.258357|S|14|3.01|0|14
C|HUYA|20250716|12:59:40.426993|S|9|3.01|0|9
C|HUYA|20250716|13:40:58.417534|S|100|3.03|0|100
C|HUYA|20250716|14:11:10.009640|S|27|3.03|0|27
C|HUYA|20250716|14:20:59.206305|S|27|3.03|0|27
C|HUYA|20250716|14:33:00.178268|S|100|3.05|0|100
C|HUYA|20250716|14:38:59.323189|S|16|3.045|0|16
C|HUYA|20250716|14:58:32.406711|S|18|3.06|0|18
C|HUYA|20250716|14:58:37.485920|S|16|3.06|0|16
C|HUYA|20250716|15:03:49.689421|S|21|3.05|0|21
C|HUYA|20250716|15:03:54.778945|S|21|3.05|0|21
C|HUYA|20250716|15:10:56.964722|S|100|3.04|0|100
C|HUYA|20250716|15:10:56.964722|S|71|3.04|0|71
C|HUYA|20250716|15:12:22.298335|S|31|3.03|0|31
C|HUYA|20250716|15:26:26.656524|S|100|3.05|0|100
C|HUYA|20250716|15:26:26.656524|S|100|3.05|0|100
C|HUYA|20250716|15:26:31.682363|S|18|3.05|0|18
C|HUYA|20250716|15:26:36.690733|S|32|3.05|0|32
C|HUYA|20250716|15:26:41.697394|S|33|3.05|0|33
C|HUYA|20250716|15:26:46.752676|S|33|3.05|0|33
C|HUYA|20250716|15:26:56.771230|S|33|3.05|0|33
C|HUYA|20250716|15:27:06.790076|S|32|3.05|0|32
C|HUYA|20250716|15:28:56.994169|S|36|3.05|0|36
C|HUYA|20250716|15:29:22.041200|S|36|3.05|0|36
C|HUYA|20250716|15:29:27.050440|S|37|3.05|0|37
C|HUYA|20250716|15:29:32.059886|S|27|3.05|0|27
C|HUYA|20250716|15:29:37.069246|S|37|3.05|0|37
C|HUYA|20250716|15:29:42.078701|S|33|3.05|0|33
C|HUYA|20250716|15:30:40.208105|S|19|3.05|0|19
C|HUYA|20250716|15:30:45.216578|S|17|3.05|0|17
C|HUYA|20250716|15:32:05.287496|S|12|3.05|0|12
C|HUYA|20250716|15:32:10.304633|S|12|3.05|0|12
C|HUYA|20250716|15:33:43.504472|S|1|3.06|0|1
C|HUYA|20250716|15:34:59.116928|S|11|3.05|0|11
C|HUYA|20250716|15:35:04.165308|S|11|3.05|0|11
C|HUYA|20250716|15:35:09.174022|S|11|3.05|0|11
C|HUYA|20250716|15:35:59.703371|S|7|3.05|0|7
C|HUYA|20250716|15:39:36.826698|S|31|3.05|0|31
C|HUYA|20250716|15:43:12.986461|S|31|3.05|0|31
C|HUYA|20250716|15:46:34.300429|S|31|3.05|0|31
C|HUYA|20250716|15:47:58.992827|S|239|3.05|0|239
C|HUYA|20250716|15:47:58.993604|S|149|3.05|0|149
C|HUYA|20250716|15:49:10.002823|S|31|3.05|0|31
C|HUYA|20250716|15:49:42.418727|S|17|3.055|0|17
C|HUYA|20250716|15:50:39.715344|S|18|3.05|0|18
C|HUYA|20250716|15:50:39.715344|S|83|3.05|0|83
C|HUYA|20250716|15:51:22.547867|S|31|3.05|0|31
C|HUYA|20250716|15:51:26.049160|S|16|3.05|0|16
C|HUYA|20250716|15:51:26.049160|S|100|3.05|0|100
C|HUYA|20250716|15:51:31.340776|S|100|3.05|0|100
C|HUYA|20250716|15:53:00.299153|S|31|3.05|0|31
C|HUYA|20250716|15:53:49.706480|S|28|3.05|0|28
C|HUYA|20250716|15:53:56.783344|S|40|3.05|0|40
C|HUYA|20250716|15:54:03.796690|S|32|3.05|0|32
C|HUYA|20250716|15:54:03.796690|S|16|3.05|0|16
C|HUYA|20250716|15:55:42.595061|S|31|3.05|0|31
C|HUYA|20250716|15:57:00.284313|S|31|3.045|0|31
C|HUYA|20250716|15:57:06.789874|S|100|3.05|0|100
C|HUYA|20250716|15:57:06.789874|S|200|3.05|0|200
C|HUYA|20250716|15:57:10.259708|S|28|3.05|0|28
C|HUYA|20250716|15:57:17.260929|S|43|3.05|0|43
C|HUYA|20250716|15:57:24.274554|S|29|3.05|0|29
C|HUYA|20250716|15:57:24.274554|S|9|3.05|0|9
C|HUYA|20250716|15:57:33.271551|S|100|3.06|0|100
C|HUYA|20250716|15:57:33.272109|S|1|3.06|0|1
C|HUYA|20250716|15:57:33.272109|S|100|3.06|0|100
C|HUYA|20250716|15:57:34.582660|S|100|3.06|0|100
C|HUYA|20250716|15:57:34.791354|S|100|3.06|0|100
C|HUYA|20250716|15:57:34.791354|S|1|3.06|0|1
C|HUYA|20250716|15:57:34.807608|S|100|3.06|0|100
C|HUYA|20250716|15:57:37.499135|S|100|3.06|0|100
C|HUYA|20250716|15:57:37.499135|S|1|3.06|0|1
C|HUYA|20250716|15:57:39.587256|S|100|3.06|0|100
C|HUYA|20250716|15:57:42.314806|S|100|3.06|0|100
C|HUYA|20250716|15:57:42.314806|S|1|3.06|0|1
C|HUYA|20250716|15:58:01.426497|S|100|3.06|0|100
C|HUYA|20250716|15:58:01.427034|S|100|3.06|0|100
C|HUYA|20250716|15:58:01.427034|S|1|3.06|0|1
C|HUYA|20250716|15:58:04.118463|S|100|3.06|0|100
C|HUYA|20250716|15:58:22.340455|S|1|3.06|0|1
C|HUYA|20250716|15:58:22.340455|S|99|3.06|0|99
C|HUYA|20250716|15:58:30.753669|S|1|3.06|0|1
C|HUYA|20250716|15:58:30.753669|S|100|3.06|0|100
C|HUYA|20250716|15:58:30.753832|S|53|3.06|0|53
C|HUYA|20250716|15:58:30.753832|S|47|3.06|0|47
C|HUYA|20250716|15:58:30.753832|S|2|3.06|0|2
C|HUYA|20250716|15:58:30.954392|S|100|3.05|0|100
C|HUYA|20250716|15:58:30.954491|S|100|3.05|0|100
C|HUYA|20250716|15:59:26.115750|S|53|3.06|0|53
C|HUYA|20250716|15:59:26.115750|S|98|3.06|0|98
C|HUYA|20250716|15:59:26.115750|S|100|3.06|0|100
C|HUYA|20250716|15:59:26.115750|S|49|3.06|0|49
C|HUYA|20250716|15:59:26.115935|S|47|3.06|0|47
C|HUYA|20250716|15:59:26.115935|S|53|3.06|0|53
C|HUYA|20250716|15:59:26.116232|S|51|3.06|0|51
C|HUYA|20250716|15:59:26.116232|S|49|3.06|0|49
C|HUYA|20250716|15:59:26.116232|S|100|3.06|0|100
C|HUYA|20250716|15:59:26.116233|S|47|3.06|0|47
C|HUYA|20250716|15:59:26.116233|S|53|3.06|0|53
C|HUYA|20250716|15:59:26.116424|S|51|3.06|0|51
C|HUYA|20250716|15:59:26.116425|S|100|3.06|0|100
C|HUYA|20250716|15:59:31.176004|S|100|3.05|0|100
C|HUYA|20250716|15:59:49.869874|S|100|3.06|0|100
C|HUYA|20250716|15:59:50.003847|S|100|3.06|0|100
C|HUYA|20250716|15:59:50.003847|S|100|3.06|0|100
C|HUYA|20250716|15:59:50.006764|S|100|3.06|0|100
C|HUYA|20250716|15:59:52.176838|S|9|3.05|0|9
C|HUYA|20250716|15:59:53.508842|S|100|3.06|0|100
C|HUYA|20250716|15:59:53.508843|S|86|3.06|0|86
C|HUYA|20250716|15:59:53.713778|S|26|3.06|0|26
C|HUYA|20250716|15:59:58.855317|S|74|3.06|0|74
C|HUYA|20250716|15:59:58.855317|S|26|3.06|0|26
C|HVAC|20250716|10:25:47.233689|S|1|28.67|0|1
C|HVAC|20250716|10:47:00.265772|S|400|28.64|0|400
C|HVAC|20250716|10:52:10.975085|S|400|28.69|0|400
C|HVAC|20250716|13:34:02.985341|S|76|28.68|0|76
C|HVAC|20250716|13:59:35.107585|S|2|28.69|0|2
C|HVT|20250716|10:25:21.570556|S|52|20.92|0|52
C|HVT|20250716|12:15:00.268956|S|20|20.63|0|20
C|HVT|20250716|15:30:32.014410|S|10|20.775|0|10
C|HWBK|20250716|13:05:26.096621|S|1|28.785|0|1
C|HWBK|20250716|13:05:26.096621|S|100|28.785|0|100
C|HWBK|20250716|13:05:26.096628|S|1|28.785|0|1
C|HWC|20250716|09:33:03.729722|S|100|58.66|0|100
C|HWC|20250716|09:33:03.729735|S|100|58.66|0|100
C|HWC|20250716|09:35:25.332987|S|2|58.4|0|2
C|HWC|20250716|09:35:25.333050|S|2|58.4|0|2
C|HWC|20250716|09:35:25.333110|S|2|58.4|0|2
C|HWC|20250716|09:35:25.333167|S|2|58.4|0|2
C|HWC|20250716|09:35:25.333226|S|2|58.4|0|2
C|HWC|20250716|09:35:25.333282|S|2|58.4|0|2
C|HWC|20250716|09:35:25.333338|S|2|58.4|0|2
C|HWC|20250716|09:35:25.333394|S|2|58.4|0|2
C|HWC|20250716|09:35:25.333450|S|2|58.4|0|2
C|HWC|20250716|09:35:25.333505|S|2|58.4|0|2
C|HWC|20250716|09:49:32.014714|S|100|57.63|0|100
C|HWC|20250716|09:53:30.269190|S|100|57.76|0|100
C|HWC|20250716|09:53:30.269316|S|100|57.76|0|100
C|HWC|20250716|09:53:32.213677|S|100|57.65|0|100
C|HWC|20250716|10:14:47.796498|S|100|58.67|0|100
C|HWC|20250716|10:15:58.184654|S|100|58.66|0|100
C|HWC|20250716|10:23:59.460006|S|100|58.45|0|100
C|HWC|20250716|10:29:09.042037|S|100|58.6|0|100
C|HWC|20250716|10:29:09.042073|S|100|58.6|0|100
C|HWC|20250716|10:37:56.592538|S|100|58.6|0|100
C|HWC|20250716|10:43:29.340642|S|100|58.65|0|100
C|HWC|20250716|10:48:11.579653|S|94|58.93|0|94
C|HWC|20250716|10:53:54.095628|S|100|59.03|0|100
C|HWC|20250716|10:58:12.670354|S|2|58.71|0|2
C|HWC|20250716|11:16:39.951542|S|100|58.47|0|100
C|HWC|20250716|11:31:45.971917|S|100|58.39|0|100
C|HWC|20250716|11:31:45.971918|S|100|58.39|0|100
C|HWC|20250716|11:34:46.199798|S|100|58.29|0|100
C|HWC|20250716|11:41:36.416256|S|100|58.79|0|100
C|HWC|20250716|11:46:30.838707|S|100|58.87|0|100
C|HWC|20250716|11:47:58.538674|S|100|58.87|0|100
C|HWC|20250716|11:47:58.538674|S|100|58.88|0|100
C|HWC|20250716|11:47:58.538674|S|63|58.86|0|63
C|HWC|20250716|11:53:47.731867|S|100|58.9|0|100
C|HWC|20250716|12:10:15.553617|S|3|58.86|0|3
C|HWC|20250716|12:10:43.859981|S|5|58.83|0|5
C|HWC|20250716|12:22:12.521121|S|100|58.71|0|100
C|HWC|20250716|12:33:50.962207|S|1|58.91|0|1
C|HWC|20250716|12:44:01.856431|S|100|58.88|0|100
C|HWC|20250716|12:44:01.856431|S|63|58.87|0|63
C|HWC|20250716|12:44:01.863857|S|57|59|0|57
C|HWC|20250716|12:44:01.865361|S|100|59|0|100
C|HWC|20250716|12:49:30.112992|S|100|58.6|0|100
C|HWC|20250716|13:00:01.292842|S|100|58.84|0|100
C|HWC|20250716|13:06:15.143318|S|1|58.71|0|1
C|HWC|20250716|13:34:12.859274|S|100|58.97|0|100
C|HWC|20250716|14:28:36.897324|S|1|59.46|0|1
C|HWC|20250716|14:28:36.897368|S|1|59.46|0|1
C|HWC|20250716|14:28:36.897391|S|98|59.46|0|98
C|HWC|20250716|14:28:36.897392|S|1|59.45|0|1
C|HWC|20250716|15:00:03.857466|S|26|59.53|0|26
C|HWC|20250716|15:28:37.569012|S|27|59.81|0|27
C|HWC|20250716|15:36:42.345029|S|1|59.56|0|1
C|HWC|20250716|15:40:36.562640|S|100|59.73|0|100
C|HWC|20250716|15:53:00.215561|S|16|59.48|0|16
C|HWC|20250716|15:54:55.452621|S|13|59.47|0|13
C|HWC|20250716|15:54:58.796969|S|2|59.28|0|2
C|HWC|20250716|15:58:02.460580|S|100|59.45|0|100
C|HWC|20250716|15:58:17.803929|S|100|59.48|0|100
C|HWC|20250716|15:58:52.279896|S|9|59.46|0|9
C|HWC|20250716|15:59:10.006006|S|200|59.48|0|200
C|HWC|20250716|15:59:49.045419|S|28|59.38|0|28
C|HWKN|20250716|10:02:43.968643|S|1|158.41|0|1
C|HWKN|20250716|10:27:14.988106|S|1|158.69|0|1
C|HWKN|20250716|10:28:10.973781|S|4|158.21|0|4
C|HWKN|20250716|10:35:55.709980|S|300|158.21|0|300
C|HWKN|20250716|10:35:55.729491|S|1|158.55|0|1
C|HWKN|20250716|10:35:55.729506|S|1|158.55|0|1
C|HWKN|20250716|10:35:55.729554|S|1|158.55|0|1
C|HWKN|20250716|10:35:55.796944|S|7|158.58|0|7
C|HWKN|20250716|10:47:54.057506|S|1|158.08|0|1
C|HWKN|20250716|10:48:43.187417|S|1|158.1|0|1
C|HWKN|20250716|10:48:57.327170|S|1|158|0|1
C|HWKN|20250716|10:49:59.098186|S|1|158.01|0|1
C|HWKN|20250716|10:51:03.751551|S|1|158.1|0|1
C|HWKN|20250716|11:04:01.577299|S|18|159.18|0|18
C|HWKN|20250716|11:21:26.486860|S|20|158.39|0|20
C|HWKN|20250716|11:21:26.486925|S|1|158.39|0|1
C|HWKN|20250716|11:21:26.487005|S|1|158.39|0|1
C|HWKN|20250716|11:21:26.487064|S|1|158.39|0|1
C|HWKN|20250716|11:21:40.288192|S|20|158.39|0|20
C|HWKN|20250716|11:29:06.066801|S|1|158.58|0|1
C|HWKN|20250716|11:29:32.279204|S|1|158.58|0|1
C|HWKN|20250716|11:36:07.493318|S|1|158.01|0|1
C|HWKN|20250716|11:36:07.495421|S|1|157.96|0|1
C|HWKN|20250716|11:37:35.460999|S|93|157.85|0|93
C|HWKN|20250716|11:38:17.260471|S|5|157.83|0|5
C|HWKN|20250716|11:38:17.260480|S|3|157.83|0|3
C|HWKN|20250716|14:20:40.592736|S|11|159.26|0|11
C|HWKN|20250716|14:28:47.601441|S|3|159.76|0|3
C|HWKN|20250716|14:45:58.157069|S|5|160.04|0|5
C|HWKN|20250716|15:15:19.189370|S|2|159.76|0|2
C|HWKN|20250716|15:19:21.406388|S|5|160.12|0|5
C|HWKN|20250716|15:20:26.437443|S|1|160.03|0|1
C|HWKN|20250716|15:38:00.266763|S|8|160.45|0|8
C|HWKN|20250716|15:38:00.266763|S|9|160.45|0|9
C|HWKN|20250716|15:38:00.266764|S|5|160.46|0|5
C|HWKN|20250716|15:38:01.575697|S|1|160.5|0|1
C|HWKN|20250716|15:57:01.084620|S|1|159.94|0|1
C|HWKN|20250716|15:57:01.084951|S|1|159.94|0|1
C|HWKN|20250716|15:57:01.085009|S|1|159.94|0|1
C|HWKN|20250716|15:57:01.085065|S|1|159.94|0|1
C|HWKN|20250716|15:57:01.085128|S|1|159.94|0|1
C|HWKN|20250716|15:57:01.085550|S|1|159.94|0|1
C|HWKN|20250716|15:57:01.085609|S|1|159.94|0|1
C|HWKN|20250716|15:57:01.085665|S|1|159.94|0|1
C|HWKN|20250716|15:57:01.085725|S|1|159.94|0|1
C|HWKN|20250716|15:57:01.085782|S|1|159.94|0|1
C|HWM|20250716|09:34:09.446755|S|62|185.21|0|62
C|HWM|20250716|09:36:03.324574|S|100|184.84|0|100
C|HWM|20250716|09:39:56.626521|S|100|184.75|0|100
C|HWM|20250716|09:42:48.515902|S|6|184.25|0|6
C|HWM|20250716|09:59:58.998327|S|62|182.89|0|62
C|HWM|20250716|10:00:35.981841|S|15|182.96|0|15
C|HWM|20250716|10:06:13.828693|S|1|184.01|0|1
C|HWM|20250716|10:16:00.949471|S|50|183.67|0|50
C|HWM|20250716|10:17:04.052710|S|1|183.22|0|1
C|HWM|20250716|10:25:50.917516|S|100|182.81|0|100
C|HWM|20250716|10:27:59.159461|S|100|182.79|0|100
C|HWM|20250716|10:27:59.159462|S|45|182.75|0|45
C|HWM|20250716|10:27:59.159502|S|55|182.75|0|55
C|HWM|20250716|10:27:59.159502|S|86|182.74|0|86
C|HWM|20250716|10:40:04.350891|S|100|183.1|0|100
C|HWM|20250716|10:42:50.272267|S|100|182.9|0|100
C|HWM|20250716|10:49:03.504055|S|3|183.32|0|3
C|HWM|20250716|11:16:20.669374|S|100|182.895|0|100
C|HWM|20250716|11:30:09.566178|S|10|181.95|0|10
C|HWM|20250716|11:30:09.965902|S|10|181.92|0|10
C|HWM|20250716|11:44:39.475900|S|1|182.22|0|1
C|HWM|20250716|11:45:20.345135|S|1|182.22|0|1
C|HWM|20250716|11:45:24.499026|S|1|182.25|0|1
C|HWM|20250716|11:47:01.580480|S|45|182.43|0|45
C|HWM|20250716|11:50:04.279481|S|100|182.6|0|100
C|HWM|20250716|11:50:09.408373|S|150|182.67|0|150
C|HWM|20250716|11:53:55.767341|S|1|182.11|0|1
C|HWM|20250716|12:01:10.928987|S|2|182.64|0|2
C|HWM|20250716|12:01:28.255351|S|1|182.62|0|1
C|HWM|20250716|12:01:28.255397|S|9|182.57|0|9
C|HWM|20250716|12:01:28.255397|S|3|182.54|0|3
C|HWM|20250716|12:01:28.255397|S|100|182.54|0|100
C|HWM|20250716|12:01:28.255397|S|6|182.61|0|6
C|HWM|20250716|12:01:28.255397|S|1|182.59|0|1
C|HWM|20250716|12:01:30.667186|S|3|182.49|0|3
C|HWM|20250716|12:01:30.667186|S|3|182.49|0|3
C|HWM|20250716|12:01:30.667186|S|2|182.49|0|2
C|HWM|20250716|12:07:57.330107|S|1|183.35|0|1
C|HWM|20250716|12:33:10.704891|S|11|183.33|0|11
C|HWM|20250716|12:59:20.030823|S|64|183.56|0|64
C|HWM|20250716|13:21:40.744833|S|100|183.72|0|100
C|HWM|20250716|13:34:46.336571|S|7|183.73|0|7
C|HWM|20250716|13:34:46.336651|S|100|183.76|0|100
C|HWM|20250716|13:42:24.836532|S|5|183.51|0|5
C|HWM|20250716|13:44:23.990812|S|8|183.62|0|8
C|HWM|20250716|13:52:39.558946|S|100|183.64|0|100
C|HWM|20250716|13:52:51.031969|S|5|183.5|0|5
C|HWM|20250716|13:54:22.135501|S|1|183.55|0|1
C|HWM|20250716|14:06:24.017390|S|100|184.05|0|100
C|HWM|20250716|14:06:24.021685|S|100|184.05|0|100
C|HWM|20250716|14:30:01.193387|S|6|184.23|0|6
C|HWM|20250716|14:32:20.487157|S|25|184.23|0|25
C|HWM|20250716|14:43:56.485336|S|142|184.19|0|142
C|HWM|20250716|15:08:37.869224|S|100|184.48|0|100
C|HWM|20250716|15:12:00.675336|S|60|184.57|0|60
C|HWM|20250716|15:14:43.298670|S|100|184.57|0|100
C|HWM|20250716|15:36:06.259782|S|100|184.36|0|100
C|HWM|20250716|15:41:40.812292|S|50|184.45|0|50
C|HWM|20250716|15:42:49.047249|S|90|184.41|0|90
C|HWM|20250716|15:49:19.807219|S|7|184.57|0|7
C|HWM|20250716|15:50:36.711048|S|10|184.43|0|10
C|HWM|20250716|15:52:43.734918|S|100|184.31|0|100
C|HWM|20250716|15:53:06.542026|S|17|184.22|0|17
C|HWM|20250716|15:53:16.074245|S|17|184.22|0|17
C|HWM|20250716|15:53:25.389485|S|41|184.21|0|41
C|HWM|20250716|15:53:32.120947|S|12|184.2|0|12
C|HWM|20250716|15:53:58.104055|S|5|184.19|0|5
C|HWM|20250716|15:56:23.052800|S|99|184.36|0|99
C|HWM|20250716|15:57:13.251411|S|5|184.28|0|5
C|HWM|20250716|15:58:51.373299|S|95|184.27|0|95
C|HWM|20250716|15:59:57.707958|S|5|184.29|0|5
C|HWM|20250716|15:59:57.808429|S|6|184.29|0|6
C|HWM|20250716|15:59:58.009998|S|6|184.29|0|6
C|HWSM|20250716|13:34:02.992121|S|3|25.23|0|3
C|HXL|20250716|09:41:06.061723|S|10|58.87|0|10
C|HXL|20250716|09:41:06.061723|S|10|58.87|0|10
C|HXL|20250716|09:53:27.169568|S|2|58.71|0|2
C|HXL|20250716|10:04:17.677452|S|100|58.58|0|100
C|HXL|20250716|10:31:51.030386|S|100|58.475|0|100
C|HXL|20250716|10:33:02.730416|S|100|58.475|0|100
C|HXL|20250716|10:51:30.688871|S|4|58.78|0|4
C|HXL|20250716|10:56:40.233611|S|17|58.75|0|17
C|HXL|20250716|11:16:27.656862|S|100|58.63|0|100
C|HXL|20250716|11:24:56.318429|S|2|58.31|0|2
C|HXL|20250716|11:26:07.032183|S|2|58.34|0|2
C|HXL|20250716|11:28:14.124900|S|1|58.4|0|1
C|HXL|20250716|11:28:35.564858|S|2|58.39|0|2
C|HXL|20250716|11:28:52.665923|S|2|58.395|0|2
C|HXL|20250716|11:29:25.856718|S|1|58.395|0|1
C|HXL|20250716|11:29:32.171981|S|8|58.48|0|8
C|HXL|20250716|11:32:12.949295|S|49|58.34|0|49
C|HXL|20250716|11:40:18.102447|S|26|58.18|0|26
C|HXL|20250716|11:40:18.102447|S|73|58.18|0|73
C|HXL|20250716|12:07:01.370590|S|10|58.75|0|10
C|HXL|20250716|12:07:01.370590|S|47|58.75|0|47
C|HXL|20250716|13:02:22.187811|S|2|58.85|0|2
C|HXL|20250716|13:02:22.187829|S|2|58.85|0|2
C|HXL|20250716|13:02:22.187830|S|2|58.86|0|2
C|HXL|20250716|13:02:22.187830|S|52|58.86|0|52
C|HXL|20250716|13:02:22.187830|S|46|58.85|0|46
C|HXL|20250716|13:24:43.475010|S|100|58.83|0|100
C|HXL|20250716|13:42:16.208937|S|10|58.88|0|10
C|HXL|20250716|14:10:28.525202|S|10|58.84|0|10
C|HXL|20250716|14:29:21.001332|S|100|58.94|0|100
C|HXL|20250716|14:30:00.686808|S|1|58.92|0|1
C|HXL|20250716|14:55:54.153026|S|40|59.03|0|40
C|HXL|20250716|15:44:12.376027|S|7|59.11|0|7
C|HXL|20250716|15:46:16.196690|S|36|59.06|0|36
C|HXL|20250716|15:53:27.064011|S|37|58.95|0|37
C|HXL|20250716|15:54:17.050189|S|18|58.9|0|18
C|HXL|20250716|15:57:34.492009|S|43|59|0|43
C|HXL|20250716|15:59:58.062875|S|1|58.96|0|1
C|HYBL|20250716|11:35:03.153467|S|4|28.455|0|4
C|HYD|20250716|10:01:36.318268|S|100|49.35|0|100
C|HYD|20250716|10:01:36.320439|S|100|49.34|0|100
C|HYD|20250716|10:01:36.320449|S|100|49.34|0|100
C|HYD|20250716|10:01:36.320460|S|291|49.34|0|291
C|HYD|20250716|10:01:36.322765|S|101|49.325|0|101
C|HYD|20250716|10:01:36.323489|S|1|49.315|0|1
C|HYD|20250716|10:01:36.323505|S|1|49.32|0|1
C|HYD|20250716|10:01:36.323505|S|5|49.315|0|5
C|HYD|20250716|10:01:36.323793|S|100|49.32|0|100
C|HYD|20250716|10:02:32.165397|S|100|49.34|0|100
C|HYD|20250716|10:16:20.361825|S|100|49.35|0|100
C|HYD|20250716|10:42:07.823466|S|21|49.36|0|21
C|HYD|20250716|10:42:07.823538|S|79|49.36|0|79
C|HYD|20250716|11:50:11.330965|S|100|49.2|0|100
C|HYD|20250716|15:59:54.090675|S|47|49.21|0|47
C|HYDB|20250716|11:24:47.477405|S|72|47.01|0|72
C|HYDB|20250716|11:24:47.478416|S|28|47.01|0|28
C|HYDB|20250716|15:59:44.080122|S|100|47.155|0|100
C|HYDB|20250716|15:59:47.268757|S|92|47.155|0|92
C|HYG|20250716|09:30:03.110508|S|100|79.94|0|100
C|HYG|20250716|09:32:32.714919|S|600|79.995|0|600
C|HYG|20250716|09:32:32.714919|S|600|79.99|0|600
C|HYG|20250716|09:32:40.557516|S|100|79.99|0|100
C|HYG|20250716|09:32:47.586447|S|100|79.98|0|100
C|HYG|20250716|09:32:47.586447|S|100|79.98|0|100
C|HYG|20250716|09:32:58.338587|S|100|79.98|0|100
C|HYG|20250716|09:33:03.705317|S|100|79.98|0|100
C|HYG|20250716|09:33:37.712048|S|100|79.99|0|100
C|HYG|20250716|09:33:37.712048|S|100|79.99|0|100
C|HYG|20250716|09:33:53.904239|S|100|80|0|100
C|HYG|20250716|09:33:56.902467|S|100|80|0|100
C|HYG|20250716|09:34:03.534622|S|100|80|0|100
C|HYG|20250716|09:34:17.720659|S|100|79.99|0|100
C|HYG|20250716|09:34:22.078972|S|100|79.99|0|100
C|HYG|20250716|09:34:50.137222|S|100|79.98|0|100
C|HYG|20250716|09:34:50.137222|S|1|79.98|0|1
C|HYG|20250716|09:34:55.725642|S|200|79.985|0|200
C|HYG|20250716|09:35:10.726599|S|100|79.985|0|100
C|HYG|20250716|09:35:18.727724|S|100|79.985|0|100
C|HYG|20250716|09:35:25.908296|S|100|79.98|0|100
C|HYG|20250716|09:35:59.733040|S|300|79.985|0|300
C|HYG|20250716|09:37:25.569989|S|100|79.99|0|100
C|HYG|20250716|09:37:25.569989|S|100|79.99|0|100
C|HYG|20250716|09:37:31.820054|S|100|79.99|0|100
C|HYG|20250716|09:38:06.744491|S|100|79.99|0|100
C|HYG|20250716|09:38:06.744491|S|100|79.99|0|100
C|HYG|20250716|09:38:17.745537|S|100|79.99|0|100
C|HYG|20250716|09:38:19.886097|S|100|79.99|0|100
C|HYG|20250716|09:38:49.302940|S|60|79.99|0|60
C|HYG|20250716|09:38:49.302940|S|100|79.99|0|100
C|HYG|20250716|09:38:49.751044|S|60|79.99|0|60
C|HYG|20250716|09:38:49.751044|S|40|79.99|0|40
C|HYG|20250716|09:39:00.012930|S|100|79.99|0|100
C|HYG|20250716|09:39:00.012930|S|100|79.99|0|100
C|HYG|20250716|09:39:00.012930|S|40|79.99|0|40
C|HYG|20250716|09:39:07.873362|S|300|79.99|0|300
C|HYG|20250716|09:39:07.873363|S|72|79.99|0|72
C|HYG|20250716|09:39:08.756587|S|28|79.99|0|28
C|HYG|20250716|09:39:08.756588|S|72|79.99|0|72
C|HYG|20250716|09:39:19.235860|S|300|79.99|0|300
C|HYG|20250716|09:39:28.956676|S|100|79.99|0|100
C|HYG|20250716|09:39:28.956676|S|100|79.99|0|100
C|HYG|20250716|09:39:28.956676|S|300|79.99|0|300
C|HYG|20250716|09:39:39.872280|S|300|79.99|0|300
C|HYG|20250716|09:39:46.367442|S|300|79.99|0|300
C|HYG|20250716|09:39:58.192039|S|300|79.99|0|300
C|HYG|20250716|09:40:08.194336|S|149|79.99|0|149
C|HYG|20250716|09:40:08.763785|S|100|79.99|0|100
C|HYG|20250716|09:40:39.007494|S|300|79.99|0|300
C|HYG|20250716|09:40:48.733812|S|100|79.98|0|100
C|HYG|20250716|09:40:48.733812|S|100|79.98|0|100
C|HYG|20250716|09:40:48.733812|S|100|79.98|0|100
C|HYG|20250716|09:40:54.885924|S|100|79.98|0|100
C|HYG|20250716|09:41:04.976241|S|100|79.98|0|100
C|HYG|20250716|09:41:22.002532|S|100|79.98|0|100
C|HYG|20250716|09:41:36.067978|S|100|79.98|0|100
C|HYG|20250716|09:41:57.012413|S|100|79.97|0|100
C|HYG|20250716|09:41:57.012413|S|100|79.97|0|100
C|HYG|20250716|09:41:57.012413|S|100|79.97|0|100
C|HYG|20250716|09:41:58.212292|S|300|79.97|0|300
C|HYG|20250716|09:42:28.760860|S|300|79.98|0|300
C|HYG|20250716|09:42:45.504641|S|46|79.98|0|46
C|HYG|20250716|09:43:09.797204|S|100|79.97|0|100
C|HYG|20250716|09:43:09.797204|S|100|79.97|0|100
C|HYG|20250716|09:43:09.797205|S|100|79.97|0|100
C|HYG|20250716|09:43:09.797205|S|100|79.97|0|100
C|HYG|20250716|09:43:18.545679|S|100|79.97|0|100
C|HYG|20250716|09:43:18.545679|S|300|79.97|0|300
C|HYG|20250716|09:43:28.339686|S|300|79.97|0|300
C|HYG|20250716|09:43:41.795403|S|100|79.97|0|100
C|HYG|20250716|09:43:42.590633|S|100|79.97|0|100
C|HYG|20250716|09:43:45.094190|S|100|79.97|0|100
C|HYG|20250716|09:43:48.968875|S|100|79.97|0|100
C|HYG|20250716|09:44:06.811874|S|100|79.96|0|100
C|HYG|20250716|09:44:06.811875|S|300|79.96|0|300
C|HYG|20250716|09:44:27.523720|S|100|79.96|0|100
C|HYG|20250716|09:44:27.523720|S|100|79.96|0|100
C|HYG|20250716|09:44:27.523720|S|100|79.96|0|100
C|HYG|20250716|09:44:28.049078|S|100|79.96|0|100
C|HYG|20250716|09:44:33.310339|S|100|79.96|0|100
C|HYG|20250716|09:44:35.677388|S|100|79.96|0|100
C|HYG|20250716|09:44:35.677388|S|100|79.96|0|100
C|HYG|20250716|09:44:41.311288|S|100|79.96|0|100
C|HYG|20250716|09:44:49.439375|S|100|79.96|0|100
C|HYG|20250716|09:44:50.521332|S|100|79.96|0|100
C|HYG|20250716|09:45:32.675303|S|100|79.95|0|100
C|HYG|20250716|09:45:32.675303|S|100|79.95|0|100
C|HYG|20250716|09:45:33.729341|S|100|79.95|0|100
C|HYG|20250716|09:45:34.251837|S|100|79.95|0|100
C|HYG|20250716|09:45:35.294037|S|100|79.95|0|100
C|HYG|20250716|09:45:35.817407|S|100|79.95|0|100
C|HYG|20250716|09:45:40.141203|S|1|79.96|0|1
C|HYG|20250716|09:45:47.385010|S|100|79.95|0|100
C|HYG|20250716|09:45:47.385010|S|100|79.95|0|100
C|HYG|20250716|09:46:02.267381|S|1|79.96|0|1
C|HYG|20250716|09:47:08.634448|S|100|79.95|0|100
C|HYG|20250716|09:47:29.894401|S|100|79.95|0|100
C|HYG|20250716|09:47:50.952670|S|1|79.95|0|1
C|HYG|20250716|09:48:33.521560|S|100|79.95|0|100
C|HYG|20250716|09:48:33.521560|S|99|79.95|0|99
C|HYG|20250716|09:48:57.717636|S|100|79.95|0|100
C|HYG|20250716|09:48:58.289928|S|100|79.95|0|100
C|HYG|20250716|09:49:22.768309|S|100|79.95|0|100
C|HYG|20250716|09:49:58.327318|S|45|79.95|0|45
C|HYG|20250716|09:49:58.328659|S|100|79.94|0|100
C|HYG|20250716|09:50:20.304426|S|100|79.94|0|100
C|HYG|20250716|09:50:27.947134|S|100|79.94|0|100
C|HYG|20250716|09:50:27.947492|S|100|79.94|0|100
C|HYG|20250716|09:52:36.798475|S|100|79.93|0|100
C|HYG|20250716|09:52:36.798475|S|100|79.93|0|100
C|HYG|20250716|09:54:18.524362|S|100|79.94|0|100
C|HYG|20250716|09:56:18.221671|S|100|79.95|0|100
C|HYG|20250716|09:56:58.486061|S|100|79.95|0|100
C|HYG|20250716|09:56:59.314887|S|100|79.95|0|100
C|HYG|20250716|09:57:15.227219|S|100|79.95|0|100
C|HYG|20250716|09:57:30.287547|S|100|79.95|0|100
C|HYG|20250716|09:59:12.485637|S|100|79.93|0|100
C|HYG|20250716|09:59:12.485637|S|300|79.93|0|300
C|HYG|20250716|09:59:13.485844|S|100|79.93|0|100
C|HYG|20250716|10:13:48.337533|S|100|79.96|0|100
C|HYG|20250716|10:13:48.337533|S|100|79.96|0|100
C|HYG|20250716|10:14:29.832888|S|100|79.95|0|100
C|HYG|20250716|10:14:29.832888|S|300|79.95|0|300
C|HYG|20250716|10:14:29.832888|S|100|79.95|0|100
C|HYG|20250716|10:23:54.204228|S|100|79.97|0|100
C|HYG|20250716|10:23:54.204229|S|100|79.97|0|100
C|HYG|20250716|10:23:54.204229|S|100|79.97|0|100
C|HYG|20250716|10:24:26.491440|S|100|79.97|0|100
C|HYG|20250716|10:25:21.130297|S|100|79.97|0|100
C|HYG|20250716|10:30:01.262204|S|100|79.97|0|100
C|HYG|20250716|10:30:43.549743|S|50|79.97|0|50
C|HYG|20250716|10:30:46.170128|S|50|79.97|0|50
C|HYG|20250716|10:30:46.592204|S|100|79.97|0|100
C|HYG|20250716|10:30:52.174748|S|200|79.975|0|200
C|HYG|20250716|10:30:52.657316|S|200|79.975|0|200
C|HYG|20250716|10:30:53.859008|S|2|79.98|0|2
C|HYG|20250716|10:30:54.058546|S|1|79.98|0|1
C|HYG|20250716|10:30:54.478758|S|1|79.98|0|1
C|HYG|20250716|10:30:54.689674|S|1|79.98|0|1
C|HYG|20250716|10:30:54.900660|S|1|79.98|0|1
C|HYG|20250716|10:30:55.119094|S|4|79.98|0|4
C|HYG|20250716|10:30:55.752213|S|1|79.98|0|1
C|HYG|20250716|10:30:55.963871|S|1|79.98|0|1
C|HYG|20250716|10:30:56.191186|S|1|79.98|0|1
C|HYG|20250716|10:31:49.431921|S|100|79.97|0|100
C|HYG|20250716|10:31:51.401852|S|100|79.96|0|100
C|HYG|20250716|10:31:52.443874|S|100|79.96|0|100
C|HYG|20250716|10:31:53.484928|S|100|79.96|0|100
C|HYG|20250716|10:33:33.454962|S|26|79.97|0|26
C|HYG|20250716|10:36:18.729751|S|100|79.98|0|100
C|HYG|20250716|10:37:48.770012|S|100|79.97|0|100
C|HYG|20250716|10:45:13.795505|S|90|79.99|0|90
C|HYG|20250716|10:45:13.795568|S|110|79.99|0|110
C|HYG|20250716|10:45:29.868217|S|90|79.99|0|90
C|HYG|20250716|10:45:46.820064|S|200|79.99|0|200
C|HYG|20250716|10:51:06.273322|S|100|79.98|0|100
C|HYG|20250716|10:51:06.273322|S|300|79.98|0|300
C|HYG|20250716|10:51:06.273322|S|100|79.98|0|100
C|HYG|20250716|10:51:06.297306|S|300|79.98|0|300
C|HYG|20250716|10:54:01.935329|S|200|79.98|0|200
C|HYG|20250716|10:54:10.879718|S|100|79.97|0|100
C|HYG|20250716|10:54:10.879719|S|100|79.97|0|100
C|HYG|20250716|10:54:10.879767|S|100|79.97|0|100
C|HYG|20250716|10:54:11.791343|S|300|79.96|0|300
C|HYG|20250716|10:54:11.792535|S|300|79.96|0|300
C|HYG|20250716|10:54:12.169190|S|300|79.95|0|300
C|HYG|20250716|10:54:12.169190|S|300|79.96|0|300
C|HYG|20250716|10:54:12.169190|S|300|79.96|0|300
C|HYG|20250716|10:54:12.682060|S|300|79.96|0|300
C|HYG|20250716|10:54:12.682117|S|300|79.95|0|300
C|HYG|20250716|10:54:12.682117|S|10|79.95|0|10
C|HYG|20250716|10:54:13.338788|S|300|79.95|0|300
C|HYG|20250716|10:54:13.338788|S|300|79.95|0|300
C|HYG|20250716|10:54:13.338788|S|300|79.94|0|300
C|HYG|20250716|10:54:13.655905|S|300|79.94|0|300
C|HYG|20250716|10:54:13.655905|S|10|79.94|0|10
C|HYG|20250716|10:54:13.655906|S|290|79.93|0|290
C|HYG|20250716|10:54:13.656273|S|280|79.94|0|280
C|HYG|20250716|10:54:13.656760|S|20|79.94|0|20
C|HYG|20250716|10:54:14.212091|S|290|79.92|0|290
C|HYG|20250716|10:54:14.212091|S|10|79.93|0|10
C|HYG|20250716|10:54:14.212091|S|10|79.93|0|10
C|HYG|20250716|10:54:14.377103|S|100|79.94|0|100
C|HYG|20250716|10:54:16.105933|S|300|79.93|0|300
C|HYG|20250716|10:54:20.167899|S|300|79.92|0|300
C|HYG|20250716|10:54:20.167899|S|10|79.92|0|10
C|HYG|20250716|10:54:20.188622|S|100|79.93|0|100
C|HYG|20250716|10:54:28.759245|S|300|79.92|0|300
C|HYG|20250716|10:54:40.538970|S|100|79.92|0|100
C|HYG|20250716|10:54:40.540829|S|100|79.92|0|100
C|HYG|20250716|10:54:41.270562|S|100|79.92|0|100
C|HYG|20250716|10:54:45.566088|S|300|79.91|0|300
C|HYG|20250716|10:54:45.586406|S|100|79.91|0|100
C|HYG|20250716|10:54:45.586415|S|200|79.91|0|200
C|HYG|20250716|10:54:45.606682|S|300|79.91|0|300
C|HYG|20250716|10:54:46.342593|S|100|79.91|0|100
C|HYG|20250716|10:54:46.342593|S|1200|79.91|0|1200
C|HYG|20250716|10:54:46.342787|S|680|79.905|0|680
C|HYG|20250716|10:54:48.718133|S|100|79.895|0|100
C|HYG|20250716|10:54:48.947595|S|100|79.895|0|100
C|HYG|20250716|10:55:14.804198|S|100|79.92|0|100
C|HYG|20250716|10:56:54.018504|S|100|79.94|0|100
C|HYG|20250716|10:57:03.958082|S|100|79.95|0|100
C|HYG|20250716|10:57:14.772195|S|100|79.94|0|100
C|HYG|20250716|10:57:14.772195|S|100|79.94|0|100
C|HYG|20250716|10:57:14.975262|S|100|79.94|0|100
C|HYG|20250716|10:57:39.351154|S|100|79.94|0|100
C|HYG|20250716|10:58:05.924453|S|100|79.93|0|100
C|HYG|20250716|10:58:08.673191|S|100|79.93|0|100
C|HYG|20250716|10:58:09.483702|S|100|79.93|0|100
C|HYG|20250716|10:58:16.623566|S|21|79.92|0|21
C|HYG|20250716|10:58:34.059461|S|100|79.92|0|100
C|HYG|20250716|11:00:20.338871|S|57|79.93|0|57
C|HYG|20250716|11:00:20.469840|S|100|79.93|0|100
C|HYG|20250716|11:00:22.412601|S|100|79.92|0|100
C|HYG|20250716|11:01:34.302495|S|100|79.93|0|100
C|HYG|20250716|11:03:05.048639|S|100|79.94|0|100
C|HYG|20250716|11:03:05.048639|S|700|79.94|0|700
C|HYG|20250716|11:06:42.627149|S|100|79.96|0|100
C|HYG|20250716|11:06:45.606142|S|100|79.95|0|100
C|HYG|20250716|11:08:14.555735|S|45|79.97|0|45
C|HYG|20250716|11:10:30.099884|S|100|79.98|0|100
C|HYG|20250716|11:10:31.595845|S|200|79.98|0|200
C|HYG|20250716|11:10:32.508213|S|300|79.98|0|300
C|HYG|20250716|11:10:33.268289|S|100|79.98|0|100
C|HYG|20250716|11:10:33.269211|S|100|79.98|0|100
C|HYG|20250716|11:10:40.615193|S|100|79.98|0|100
C|HYG|20250716|11:10:40.615929|S|22|79.98|0|22
C|HYG|20250716|11:10:40.615944|S|78|79.98|0|78
C|HYG|20250716|11:13:22.420350|S|100|79.99|0|100
C|HYG|20250716|11:13:22.420706|S|100|79.99|0|100
C|HYG|20250716|11:15:59.797893|S|31|79.99|0|31
C|HYG|20250716|11:15:59.797911|S|679|79.99|0|679
C|HYG|20250716|11:16:08.901272|S|22|79.98|0|22
C|HYG|20250716|11:16:14.510231|S|100|79.97|0|100
C|HYG|20250716|11:16:16.870847|S|300|79.96|0|300
C|HYG|20250716|11:16:20.198078|S|100|79.95|0|100
C|HYG|20250716|11:16:20.198078|S|90|79.95|0|90
C|HYG|20250716|11:16:20.200017|S|22|79.95|0|22
C|HYG|20250716|11:16:20.200066|S|22|79.95|0|22
C|HYG|20250716|11:16:20.200477|S|56|79.95|0|56
C|HYG|20250716|11:16:20.203835|S|22|79.95|0|22
C|HYG|20250716|11:16:20.204037|S|78|79.95|0|78
C|HYG|20250716|11:16:20.205011|S|100|79.95|0|100
C|HYG|20250716|11:16:20.607120|S|300|79.94|0|300
C|HYG|20250716|11:16:23.704169|S|100|79.94|0|100
C|HYG|20250716|11:16:36.661857|S|100|79.94|0|100
C|HYG|20250716|11:16:52.843326|S|100|79.93|0|100
C|HYG|20250716|11:17:08.571226|S|100|79.91|0|100
C|HYG|20250716|11:17:22.142637|S|100|79.89|0|100
C|HYG|20250716|11:17:23.982617|S|100|79.9|0|100
C|HYG|20250716|11:19:08.678368|S|100|79.88|0|100
C|HYG|20250716|11:20:23.519524|S|100|79.86|0|100
C|HYG|20250716|11:20:30.816573|S|100|79.87|0|100
C|HYG|20250716|11:20:39.430133|S|100|79.86|0|100
C|HYG|20250716|11:20:57.124527|S|100|79.87|0|100
C|HYG|20250716|11:21:30.095555|S|100|79.86|0|100
C|HYG|20250716|11:21:30.108315|S|100|79.86|0|100
C|HYG|20250716|11:21:33.597279|S|100|79.87|0|100
C|HYG|20250716|11:21:33.598690|S|100|79.87|0|100
C|HYG|20250716|11:21:33.604512|S|100|79.87|0|100
C|HYG|20250716|11:21:33.604925|S|100|79.87|0|100
C|HYG|20250716|11:21:38.794109|S|300|79.86|0|300
C|HYG|20250716|11:21:38.794110|S|100|79.86|0|100
C|HYG|20250716|11:21:46.828462|S|300|79.85|0|300
C|HYG|20250716|11:21:46.828462|S|300|79.85|0|300
C|HYG|20250716|11:21:58.825366|S|100|79.85|0|100
C|HYG|20250716|11:22:23.321166|S|300|79.84|0|300
C|HYG|20250716|11:22:30.434036|S|300|79.84|0|300
C|HYG|20250716|11:22:30.434036|S|100|79.84|0|100
C|HYG|20250716|11:22:33.142353|S|300|79.84|0|300
C|HYG|20250716|11:22:33.142353|S|100|79.84|0|100
C|HYG|20250716|11:23:40.376175|S|100|79.87|0|100
C|HYG|20250716|11:23:40.376176|S|710|79.87|0|710
C|HYG|20250716|11:23:49.451211|S|6|79.88|0|6
C|HYG|20250716|11:25:44.092201|S|25|79.86|0|25
C|HYG|20250716|11:26:40.591459|S|100|79.87|0|100
C|HYG|20250716|11:26:45.187159|S|100|79.87|0|100
C|HYG|20250716|11:29:59.316336|S|16|79.89|0|16
C|HYG|20250716|11:30:13.269165|S|31|79.87|0|31
C|HYG|20250716|11:30:16.694660|S|297|79.87|0|297
C|HYG|20250716|11:32:32.423068|S|100|79.84|0|100
C|HYG|20250716|11:33:49.626089|S|100|79.82|0|100
C|HYG|20250716|11:34:22.263111|S|4|79.83|0|4
C|HYG|20250716|11:34:22.579214|S|10|79.83|0|10
C|HYG|20250716|11:34:22.580357|S|1|79.83|0|1
C|HYG|20250716|11:34:53.544791|S|100|79.81|0|100
C|HYG|20250716|11:35:18.640617|S|100|79.78|0|100
C|HYG|20250716|11:35:20.655865|S|100|79.78|0|100
C|HYG|20250716|11:36:00.740131|S|200|79.77|0|200
C|HYG|20250716|11:36:02.507007|S|300|79.77|0|300
C|HYG|20250716|11:36:31.458229|S|300|79.77|0|300
C|HYG|20250716|11:36:31.503252|S|100|79.77|0|100
C|HYG|20250716|11:37:21.338612|S|100|79.76|0|100
C|HYG|20250716|11:38:06.799557|S|11|79.76|0|11
C|HYG|20250716|11:38:19.846466|S|100|79.76|0|100
C|HYG|20250716|11:38:57.043542|S|100|79.77|0|100
C|HYG|20250716|11:38:57.580325|S|200|79.76|0|200
C|HYG|20250716|11:39:00.022158|S|100|79.76|0|100
C|HYG|20250716|11:39:00.115834|S|32|79.76|0|32
C|HYG|20250716|11:39:02.620517|S|100|79.77|0|100
C|HYG|20250716|11:39:02.624131|S|100|79.77|0|100
C|HYG|20250716|11:39:03.622145|S|100|79.77|0|100
C|HYG|20250716|11:39:07.245373|S|100|79.77|0|100
C|HYG|20250716|11:40:11.733202|S|100|79.77|0|100
C|HYG|20250716|11:40:25.161070|S|100|79.78|0|100
C|HYG|20250716|11:40:47.556072|S|100|79.78|0|100
C|HYG|20250716|11:40:47.556072|S|100|79.78|0|100
C|HYG|20250716|11:40:47.869099|S|100|79.78|0|100
C|HYG|20250716|11:41:40.428383|S|100|79.79|0|100
C|HYG|20250716|11:41:40.527456|S|100|79.79|0|100
C|HYG|20250716|11:42:31.702291|S|100|79.81|0|100
C|HYG|20250716|11:43:50.121985|S|100|79.82|0|100
C|HYG|20250716|11:44:14.199311|S|100|79.82|0|100
C|HYG|20250716|11:44:14.199312|S|100|79.82|0|100
C|HYG|20250716|11:44:17.660983|S|100|79.82|0|100
C|HYG|20250716|11:44:26.047935|S|81|79.82|0|81
C|HYG|20250716|11:44:41.378454|S|100|79.83|0|100
C|HYG|20250716|11:44:46.029700|S|100|79.83|0|100
C|HYG|20250716|11:44:46.029700|S|100|79.83|0|100
C|HYG|20250716|11:44:46.067284|S|100|79.83|0|100
C|HYG|20250716|11:45:49.643220|S|100|79.84|0|100
C|HYG|20250716|11:46:07.630211|S|100|79.83|0|100
C|HYG|20250716|11:46:07.630211|S|200|79.83|0|200
C|HYG|20250716|11:46:27.511305|S|100|79.83|0|100
C|HYG|20250716|11:46:28.231091|S|100|79.83|0|100
C|HYG|20250716|11:46:34.321594|S|100|79.83|0|100
C|HYG|20250716|11:46:36.567095|S|100|79.83|0|100
C|HYG|20250716|11:46:38.566929|S|100|79.83|0|100
C|HYG|20250716|11:46:40.096810|S|100|79.83|0|100
C|HYG|20250716|11:47:06.674344|S|69|79.84|0|69
C|HYG|20250716|11:47:06.807109|S|19|79.84|0|19
C|HYG|20250716|11:47:06.807109|S|31|79.84|0|31
C|HYG|20250716|11:47:07.160668|S|155|79.84|0|155
C|HYG|20250716|11:48:20.666897|S|100|79.82|0|100
C|HYG|20250716|11:48:20.666897|S|100|79.82|0|100
C|HYG|20250716|11:48:36.614128|S|100|79.82|0|100
C|HYG|20250716|11:48:42.776646|S|90|79.82|0|90
C|HYG|20250716|11:49:00.823022|S|100|79.82|0|100
C|HYG|20250716|11:50:47.369718|S|100|79.84|0|100
C|HYG|20250716|11:50:47.369718|S|250|79.84|0|250
C|HYG|20250716|11:50:47.369718|S|100|79.84|0|100
C|HYG|20250716|11:50:48.608032|S|25|79.84|0|25
C|HYG|20250716|11:51:00.327982|S|100|79.84|0|100
C|HYG|20250716|11:52:04.816285|S|100|79.83|0|100
C|HYG|20250716|11:52:04.816285|S|100|79.83|0|100
C|HYG|20250716|11:52:04.816285|S|100|79.83|0|100
C|HYG|20250716|11:52:13.223299|S|100|79.82|0|100
C|HYG|20250716|11:52:13.223299|S|130|79.82|0|130
C|HYG|20250716|11:52:13.223300|S|300|79.82|0|300
C|HYG|20250716|11:52:13.223300|S|130|79.82|0|130
C|HYG|20250716|11:52:22.183688|S|200|79.825|0|200
C|HYG|20250716|11:52:22.403346|S|200|79.825|0|200
C|HYG|20250716|11:52:27.246532|S|100|79.83|0|100
C|HYG|20250716|11:52:34.100512|S|100|79.82|0|100
C|HYG|20250716|11:53:00.085733|S|100|79.81|0|100
C|HYG|20250716|11:53:00.085733|S|100|79.81|0|100
C|HYG|20250716|11:53:00.633113|S|100|79.81|0|100
C|HYG|20250716|11:54:35.125435|S|100|79.83|0|100
C|HYG|20250716|11:55:02.044203|S|100|79.83|0|100
C|HYG|20250716|11:55:11.543893|S|100|79.84|0|100
C|HYG|20250716|11:55:20.903782|S|100|79.87|0|100
C|HYG|20250716|11:55:24.438171|S|100|79.89|0|100
C|HYG|20250716|11:55:24.438171|S|10|79.89|0|10
C|HYG|20250716|11:55:24.441126|S|1300|79.89|0|1300
C|HYG|20250716|11:55:28.163326|S|100|79.91|0|100
C|HYG|20250716|11:55:33.149238|S|100|79.91|0|100
C|HYG|20250716|11:55:40.563017|S|100|79.92|0|100
C|HYG|20250716|11:55:40.569522|S|100|79.92|0|100
C|HYG|20250716|11:55:40.588805|S|100|79.92|0|100
C|HYG|20250716|11:55:41.589042|S|100|79.91|0|100
C|HYG|20250716|11:55:42.341816|S|100|79.91|0|100
C|HYG|20250716|11:55:42.642997|S|100|79.91|0|100
C|HYG|20250716|11:55:59.102562|S|100|79.92|0|100
C|HYG|20250716|11:56:02.030038|S|100|79.91|0|100
C|HYG|20250716|11:56:02.032634|S|100|79.91|0|100
C|HYG|20250716|11:56:02.034982|S|100|79.91|0|100
C|HYG|20250716|11:56:21.000815|S|100|79.935|0|100
C|HYG|20250716|11:56:21.263442|S|100|79.92|0|100
C|HYG|20250716|11:56:22.459860|S|100|79.925|0|100
C|HYG|20250716|11:56:23.004704|S|100|79.91|0|100
C|HYG|20250716|11:56:25.129682|S|100|79.91|0|100
C|HYG|20250716|11:56:28.049379|S|100|79.94|0|100
C|HYG|20250716|11:56:48.719860|S|100|79.91|0|100
C|HYG|20250716|11:57:07.057674|S|100|79.91|0|100
C|HYG|20250716|11:57:08.852472|S|100|79.92|0|100
C|HYG|20250716|11:57:34.089497|S|100|79.91|0|100
C|HYG|20250716|11:57:43.483211|S|100|79.9|0|100
C|HYG|20250716|11:58:48.531017|S|100|79.9|0|100
C|HYG|20250716|11:59:02.907033|S|100|79.92|0|100
C|HYG|20250716|11:59:14.963879|S|100|79.92|0|100
C|HYG|20250716|11:59:31.678112|S|300|79.88|0|300
C|HYG|20250716|11:59:31.678112|S|100|79.88|0|100
C|HYG|20250716|11:59:31.678112|S|100|79.88|0|100
C|HYG|20250716|12:01:57.742283|S|100|79.91|0|100
C|HYG|20250716|12:02:01.039389|S|100|79.91|0|100
C|HYG|20250716|12:02:06.858972|S|100|79.91|0|100
C|HYG|20250716|12:02:06.863371|S|100|79.91|0|100
C|HYG|20250716|12:02:06.867219|S|100|79.91|0|100
C|HYG|20250716|12:02:06.879483|S|100|79.9|0|100
C|HYG|20250716|12:02:10.743083|S|100|79.89|0|100
C|HYG|20250716|12:02:10.743083|S|300|79.89|0|300
C|HYG|20250716|12:02:40.831907|S|100|79.9|0|100
C|HYG|20250716|12:02:52.322305|S|100|79.91|0|100
C|HYG|20250716|12:02:54.428694|S|100|79.9|0|100
C|HYG|20250716|12:03:02.320769|S|100|79.91|0|100
C|HYG|20250716|12:09:33.655998|S|80|79.91|0|80
C|HYG|20250716|12:09:33.657738|S|100|79.91|0|100
C|HYG|20250716|12:09:33.657749|S|100|79.91|0|100
C|HYG|20250716|12:09:33.658826|S|270|79.91|0|270
C|HYG|20250716|12:09:33.658834|S|30|79.91|0|30
C|HYG|20250716|12:09:33.659892|S|200|79.91|0|200
C|HYG|20250716|12:09:33.661151|S|100|79.91|0|100
C|HYG|20250716|12:09:33.687919|S|100|79.91|0|100
C|HYG|20250716|12:09:33.690082|S|100|79.91|0|100
C|HYG|20250716|12:09:33.690970|S|100|79.91|0|100
C|HYG|20250716|12:09:33.963443|S|100|79.91|0|100
C|HYG|20250716|12:09:33.966245|S|100|79.91|0|100
C|HYG|20250716|12:09:33.971484|S|100|79.91|0|100
C|HYG|20250716|12:09:33.980279|S|100|79.91|0|100
C|HYG|20250716|12:09:33.991095|S|100|79.91|0|100
C|HYG|20250716|12:09:34.435612|S|100|79.91|0|100
C|HYG|20250716|12:09:37.894328|S|100|79.91|0|100
C|HYG|20250716|12:09:38.504424|S|100|79.92|0|100
C|HYG|20250716|12:10:56.946101|S|22|79.91|0|22
C|HYG|20250716|12:11:38.301646|S|100|79.9|0|100
C|HYG|20250716|12:12:39.051086|S|100|79.91|0|100
C|HYG|20250716|12:14:17.919678|S|100|79.91|0|100
C|HYG|20250716|12:14:17.919678|S|100|79.91|0|100
C|HYG|20250716|12:14:17.920775|S|100|79.91|0|100
C|HYG|20250716|12:14:17.920971|S|100|79.91|0|100
C|HYG|20250716|12:14:17.922453|S|200|79.91|0|200
C|HYG|20250716|12:14:17.922520|S|200|79.91|0|200
C|HYG|20250716|12:14:17.923275|S|100|79.91|0|100
C|HYG|20250716|12:14:17.924004|S|100|79.91|0|100
C|HYG|20250716|12:14:17.924520|S|40|79.91|0|40
C|HYG|20250716|12:14:17.924722|S|100|79.91|0|100
C|HYG|20250716|12:14:17.925223|S|100|79.91|0|100
C|HYG|20250716|12:14:17.925418|S|100|79.91|0|100
C|HYG|20250716|12:14:17.925904|S|100|79.91|0|100
C|HYG|20250716|12:14:17.926600|S|100|79.91|0|100
C|HYG|20250716|12:14:17.926664|S|100|79.91|0|100
C|HYG|20250716|12:14:17.929547|S|100|79.91|0|100
C|HYG|20250716|12:14:17.929547|S|100|79.91|0|100
C|HYG|20250716|12:14:17.930478|S|100|79.91|0|100
C|HYG|20250716|12:14:17.930845|S|100|79.91|0|100
C|HYG|20250716|12:14:17.931262|S|100|79.91|0|100
C|HYG|20250716|12:14:17.931505|S|100|79.91|0|100
C|HYG|20250716|12:14:17.931915|S|100|79.91|0|100
C|HYG|20250716|12:14:17.932432|S|100|79.91|0|100
C|HYG|20250716|12:14:17.967955|S|100|79.91|0|100
C|HYG|20250716|12:14:17.967955|S|100|79.91|0|100
C|HYG|20250716|12:14:17.968667|S|40|79.91|0|40
C|HYG|20250716|12:14:17.968697|S|100|79.91|0|100
C|HYG|20250716|12:20:59.408122|S|200|79.91|0|200
C|HYG|20250716|12:20:59.408122|S|224|79.91|0|224
C|HYG|20250716|12:22:01.356455|S|100|79.9|0|100
C|HYG|20250716|12:22:01.356455|S|100|79.9|0|100
C|HYG|20250716|12:22:07.588704|S|100|79.9|0|100
C|HYG|20250716|12:26:33.916579|S|200|79.91|0|200
C|HYG|20250716|12:26:33.916579|S|3|79.91|0|3
C|HYG|20250716|12:26:33.916580|S|100|79.91|0|100
C|HYG|20250716|12:26:33.916580|S|100|79.91|0|100
C|HYG|20250716|12:26:33.916580|S|100|79.91|0|100
C|HYG|20250716|12:27:00.878801|S|100|79.92|0|100
C|HYG|20250716|12:28:46.812766|S|12|79.92|0|12
C|HYG|20250716|12:29:52.783426|S|3|79.92|0|3
C|HYG|20250716|12:30:49.282399|S|24|79.92|0|24
C|HYG|20250716|12:30:49.282399|S|300|79.92|0|300
C|HYG|20250716|12:30:49.282399|S|280|79.92|0|280
C|HYG|20250716|12:30:49.282400|S|100|79.92|0|100
C|HYG|20250716|12:30:49.282400|S|108|79.92|0|108
C|HYG|20250716|12:30:49.282400|S|88|79.92|0|88
C|HYG|20250716|12:30:49.283474|S|100|79.92|0|100
C|HYG|20250716|12:30:49.283474|S|12|79.92|0|12
C|HYG|20250716|12:30:49.283474|S|150|79.92|0|150
C|HYG|20250716|12:30:49.284436|S|100|79.93|0|100
C|HYG|20250716|12:31:37.652952|S|100|79.94|0|100
C|HYG|20250716|12:32:08.995416|S|100|79.94|0|100
C|HYG|20250716|12:32:26.775517|S|100|79.94|0|100
C|HYG|20250716|12:32:47.635458|S|100|79.94|0|100
C|HYG|20250716|12:33:51.875923|S|100|79.945|0|100
C|HYG|20250716|12:33:52.161537|S|500|79.945|0|500
C|HYG|20250716|12:34:11.875785|S|100|79.945|0|100
C|HYG|20250716|12:34:12.165091|S|500|79.945|0|500
C|HYG|20250716|12:34:18.083692|S|500|79.945|0|500
C|HYG|20250716|12:36:57.544212|S|300|79.94|0|300
C|HYG|20250716|12:36:57.544267|S|600|79.94|0|600
C|HYG|20250716|12:36:57.545428|S|200|79.94|0|200
C|HYG|20250716|12:36:57.545898|S|20|79.94|0|20
C|HYG|20250716|12:36:57.546635|S|20|79.94|0|20
C|HYG|20250716|12:36:59.557437|S|60|79.94|0|60
C|HYG|20250716|12:38:02.029747|S|34|79.93|0|34
C|HYG|20250716|12:38:02.036446|S|48|79.93|0|48
C|HYG|20250716|12:38:02.038350|S|100|79.93|0|100
C|HYG|20250716|12:38:02.051247|S|100|79.93|0|100
C|HYG|20250716|12:38:02.856953|S|100|79.93|0|100
C|HYG|20250716|12:38:02.858268|S|100|79.93|0|100
C|HYG|20250716|12:39:35.226566|S|100|79.93|0|100
C|HYG|20250716|12:39:35.226586|S|760|79.93|0|760
C|HYG|20250716|12:40:36.915135|S|1|79.935|0|1
C|HYG|20250716|12:42:03.894884|S|100|79.94|0|100
C|HYG|20250716|12:42:15.435505|S|100|79.94|0|100
C|HYG|20250716|12:42:31.855427|S|100|79.94|0|100
C|HYG|20250716|12:43:29.135488|S|100|79.94|0|100
C|HYG|20250716|12:43:48.515376|S|100|79.94|0|100
C|HYG|20250716|12:44:02.215402|S|100|79.94|0|100
C|HYG|20250716|12:44:39.016574|S|100|79.935|0|100
C|HYG|20250716|12:44:49.375923|S|100|79.935|0|100
C|HYG|20250716|12:45:33.119344|S|80|79.92|0|80
C|HYG|20250716|12:45:33.119344|S|130|79.92|0|130
C|HYG|20250716|12:45:33.119345|S|300|79.92|0|300
C|HYG|20250716|12:45:33.119345|S|42|79.92|0|42
C|HYG|20250716|12:45:47.937338|S|100|79.92|0|100
C|HYG|20250716|12:46:40.785592|S|100|79.91|0|100
C|HYG|20250716|12:48:46.439820|S|100|79.92|0|100
C|HYG|20250716|12:48:47.143824|S|100|79.92|0|100
C|HYG|20250716|12:49:14.999991|S|100|79.93|0|100
C|HYG|20250716|12:49:15.684607|S|100|79.93|0|100
C|HYG|20250716|12:50:22.791025|S|100|79.94|0|100
C|HYG|20250716|12:50:23.445835|S|100|79.94|0|100
C|HYG|20250716|12:52:16.775532|S|100|79.95|0|100
C|HYG|20250716|12:53:59.515376|S|100|79.95|0|100
C|HYG|20250716|12:54:13.721159|S|125|79.95|0|125
C|HYG|20250716|12:55:50.343337|S|300|79.94|0|300
C|HYG|20250716|13:02:09.086795|S|100|79.95|0|100
C|HYG|20250716|13:02:09.087237|S|76|79.95|0|76
C|HYG|20250716|13:06:26.919538|S|100|79.95|0|100
C|HYG|20250716|13:07:56.673854|S|100|79.97|0|100
C|HYG|20250716|13:15:32.591609|S|100|79.98|0|100
C|HYG|20250716|13:15:32.592212|S|100|79.98|0|100
C|HYG|20250716|13:17:02.868517|S|40|79.98|0|40
C|HYG|20250716|13:28:54.962749|S|100|79.99|0|100
C|HYG|20250716|13:29:09.421304|S|100|79.99|0|100
C|HYG|20250716|13:45:20.089055|S|14|79.99|0|14
C|HYG|20250716|13:45:29.140068|S|100|80|0|100
C|HYG|20250716|13:46:50.549865|S|43|79.99|0|43
C|HYG|20250716|13:49:28.276097|S|100|80.01|0|100
C|HYG|20250716|14:04:49.552057|S|100|80|0|100
C|HYG|20250716|14:09:49.304310|S|100|80|0|100
C|HYG|20250716|14:15:32.741903|S|100|80.01|0|100
C|HYG|20250716|14:18:54.413638|S|100|80|0|100
C|HYG|20250716|14:22:00.515593|S|100|80|0|100
C|HYG|20250716|14:37:05.839584|S|100|80.01|0|100
C|HYG|20250716|14:41:22.061536|S|100|80.03|0|100
C|HYG|20250716|14:47:16.467172|S|100|80.05|0|100
C|HYG|20250716|14:47:55.873385|S|100|80.05|0|100
C|HYG|20250716|14:48:47.549753|S|100|80.04|0|100
C|HYG|20250716|14:50:40.984042|S|100|80.05|0|100
C|HYG|20250716|14:52:29.620349|S|100|80.06|0|100
C|HYG|20250716|14:53:52.192583|S|100|80.06|0|100
C|HYG|20250716|14:55:37.954698|S|6|80.065|0|6
C|HYG|20250716|14:59:24.288019|S|200|80.075|0|200
C|HYG|20250716|14:59:47.476126|S|18|80.07|0|18
C|HYG|20250716|15:01:46.642781|S|200|80.075|0|200
C|HYG|20250716|15:02:08.863923|S|100|80.07|0|100
C|HYG|20250716|15:03:07.982414|S|200|80.075|0|200
C|HYG|20250716|15:11:18.995783|S|100|80.055|0|100
C|HYG|20250716|15:15:17.512241|S|100|80.04|0|100
C|HYG|20250716|15:16:39.276683|S|60|80.05|0|60
C|HYG|20250716|15:18:07.783845|S|400|80.045|0|400
C|HYG|20250716|15:22:53.903430|S|7|80.05|0|7
C|HYG|20250716|15:31:47.978573|S|40|80.05|0|40
C|HYG|20250716|15:35:39.903842|S|17|80.05|0|17
C|HYG|20250716|15:36:54.005882|S|2506|80.04|0|2506
C|HYG|20250716|15:38:51.993163|S|100|80.04|0|100
C|HYG|20250716|15:39:13.993334|S|53|80.04|0|53
C|HYG|20250716|15:39:43.371269|S|83|80.05|0|83
C|HYG|20250716|15:43:34.573696|S|17|80.06|0|17
C|HYG|20250716|15:43:53.309508|S|300|80.05|0|300
C|HYG|20250716|15:45:30.893106|S|100|80.06|0|100
C|HYG|20250716|15:50:06.735841|S|300|80.05|0|300
C|HYG|20250716|15:50:40.387812|S|45|80.05|0|45
C|HYG|20250716|15:51:08.244675|S|255|80.05|0|255
C|HYG|20250716|15:51:08.244996|S|300|80.05|0|300
C|HYG|20250716|15:57:23.354302|S|200|80.05|0|200
C|HYG|20250716|15:57:25.547670|S|200|80.06|0|200
C|HYG|20250716|15:57:27.309961|S|17|80.06|0|17
C|HYG|20250716|15:57:28.813313|S|90|80.05|0|90
C|HYG|20250716|15:57:28.967325|S|200|80.05|0|200
C|HYG|20250716|15:57:29.879022|S|10|80.05|0|10
C|HYG|20250716|15:57:29.879022|S|100|80.05|0|100
C|HYG|20250716|15:58:16.502484|S|200|80.04|0|200
C|HYG|20250716|15:58:31.061089|S|200|80.045|0|200
C|HYG|20250716|15:58:37.813785|S|200|80.04|0|200
C|HYG|20250716|15:58:37.867675|S|300|80.045|0|300
C|HYG|20250716|15:58:38.381521|S|200|80.04|0|200
C|HYG|20250716|15:58:38.382862|S|400|80.04|0|400
C|HYG|20250716|15:58:38.811868|S|200|80.04|0|200
C|HYG|20250716|15:58:39.921273|S|300|80.04|0|300
C|HYG|20250716|15:58:41.062183|S|300|80.05|0|300
C|HYG|20250716|15:58:42.581942|S|200|80.04|0|200
C|HYG|20250716|15:58:42.804701|S|200|80.04|0|200
C|HYG|20250716|15:58:44.320126|S|300|80.05|0|300
C|HYG|20250716|15:58:45.270637|S|300|80.04|0|300
C|HYG|20250716|15:58:46.316285|S|300|80.04|0|300
C|HYG|20250716|15:58:47.265647|S|200|80.04|0|200
C|HYG|20250716|15:58:48.210021|S|100|80.04|0|100
C|HYG|20250716|15:58:48.333380|S|200|80.04|0|200
C|HYG|20250716|15:58:48.343450|S|100|80.04|0|100
C|HYG|20250716|15:58:48.843067|S|3|80.05|0|3
C|HYG|20250716|15:58:49.254591|S|200|80.04|0|200
C|HYG|20250716|15:58:49.259641|S|100|80.04|0|100
C|HYG|20250716|15:58:50.579397|S|200|80.04|0|200
C|HYG|20250716|15:58:57.210678|S|297|80.05|0|297
C|HYG|20250716|15:58:57.719386|S|300|80.04|0|300
C|HYG|20250716|15:58:58.058832|S|300|80.05|0|300
C|HYG|20250716|15:58:58.059679|S|300|80.05|0|300
C|HYG|20250716|15:58:58.640533|S|200|80.04|0|200
C|HYG|20250716|15:58:58.645232|S|100|80.04|0|100
C|HYG|20250716|15:58:59.181684|S|300|80.04|0|300
C|HYG|20250716|15:59:00.062954|S|300|80.05|0|300
C|HYG|20250716|15:59:00.891654|S|200|80.04|0|200
C|HYG|20250716|15:59:02.729946|S|100|80.045|0|100
C|HYG|20250716|15:59:03.554980|S|100|80.04|0|100
C|HYG|20250716|15:59:05.049326|S|200|80.04|0|200
C|HYG|20250716|15:59:05.375859|S|100|80.04|0|100
C|HYG|20250716|15:59:06.672083|S|300|80.04|0|300
C|HYG|20250716|15:59:06.699449|S|200|80.04|0|200
C|HYG|20250716|15:59:07.348729|S|100|80.04|0|100
C|HYG|20250716|15:59:08.059545|S|200|80.05|0|200
C|HYG|20250716|15:59:08.059612|S|4|80.05|0|4
C|HYG|20250716|15:59:08.696049|S|200|80.04|0|200
C|HYG|20250716|15:59:09.116031|S|96|80.05|0|96
C|HYG|20250716|15:59:10.019395|S|100|80.04|0|100
C|HYG|20250716|15:59:10.102269|S|200|80.04|0|200
C|HYG|20250716|15:59:12.760369|S|200|80.04|0|200
C|HYG|20250716|15:59:13.608247|S|100|80.04|0|100
C|HYG|20250716|15:59:14.740296|S|200|80.04|0|200
C|HYG|20250716|15:59:15.056187|S|100|80.04|0|100
C|HYG|20250716|15:59:16.442100|S|200|80.04|0|200
C|HYG|20250716|15:59:16.443379|S|100|80.04|0|100
C|HYG|20250716|15:59:18.758356|S|200|80.04|0|200
C|HYG|20250716|15:59:19.981639|S|100|80.04|0|100
C|HYG|20250716|15:59:21.236762|S|300|80.04|0|300
C|HYG|20250716|15:59:22.450366|S|200|80.04|0|200
C|HYG|20250716|15:59:22.451621|S|100|80.04|0|100
C|HYG|20250716|15:59:22.554802|S|300|80.05|0|300
C|HYG|20250716|15:59:23.018215|S|200|80.04|0|200
C|HYG|20250716|15:59:23.077357|S|200|80.05|0|200
C|HYG|20250716|15:59:24.065953|S|100|80.045|0|100
C|HYG|20250716|15:59:24.169090|S|300|80.05|0|300
C|HYG|20250716|15:59:24.536439|S|300|80.05|0|300
C|HYG|20250716|15:59:25.061028|S|200|80.045|0|200
C|HYG|20250716|15:59:26.773574|S|300|80.045|0|300
C|HYG|20250716|15:59:26.774875|S|300|80.045|0|300
C|HYG|20250716|15:59:27.347216|S|200|80.045|0|200
C|HYG|20250716|15:59:28.248425|S|200|80.045|0|200
C|HYG|20250716|15:59:28.249721|S|375|80.045|0|375
C|HYG|20250716|15:59:28.249722|S|125|80.04|0|125
C|HYG|20250716|15:59:28.505836|S|300|80.045|0|300
C|HYG|20250716|15:59:30.494796|S|200|80.045|0|200
C|HYG|20250716|15:59:30.559903|S|300|80.05|0|300
C|HYG|20250716|15:59:31.072375|S|200|80.05|0|200
C|HYG|20250716|15:59:31.125915|S|100|80.06|0|100
C|HYG|20250716|15:59:32.297840|S|200|80.05|0|200
C|HYG|20250716|15:59:32.582955|S|100|80.05|0|100
C|HYG|20250716|15:59:32.582955|S|100|80.05|0|100
C|HYG|20250716|15:59:32.584297|S|300|80.05|0|300
C|HYG|20250716|15:59:32.809888|S|100|80.05|0|100
C|HYG|20250716|15:59:33.168861|S|200|80.05|0|200
C|HYG|20250716|15:59:33.170099|S|100|80.05|0|100
C|HYG|20250716|15:59:33.170100|S|100|80.05|0|100
C|HYG|20250716|15:59:33.343277|S|24|80.05|0|24
C|HYG|20250716|15:59:37.070191|S|300|80.06|0|300
C|HYG|20250716|15:59:37.070191|S|200|80.06|0|200
C|HYG|20250716|15:59:38.059634|S|300|80.05|0|300
C|HYG|20250716|15:59:38.121578|S|300|80.06|0|300
C|HYG|20250716|15:59:38.121579|S|200|80.06|0|200
C|HYG|20250716|15:59:38.675496|S|200|80.06|0|200
C|HYG|20250716|15:59:38.675496|S|300|80.06|0|300
C|HYG|20250716|15:59:39.434903|S|200|80.05|0|200
C|HYG|20250716|15:59:39.476382|S|100|80.05|0|100
C|HYG|20250716|15:59:40.399682|S|300|80.05|0|300
C|HYG|20250716|15:59:40.403921|S|200|80.06|0|200
C|HYG|20250716|15:59:40.404090|S|300|80.06|0|300
C|HYG|20250716|15:59:40.437895|S|200|80.05|0|200
C|HYG|20250716|15:59:41.363970|S|100|80.05|0|100
C|HYG|20250716|15:59:41.741061|S|200|80.05|0|200
C|HYG|20250716|15:59:41.892007|S|100|80.05|0|100
C|HYG|20250716|15:59:41.893249|S|300|80.05|0|300
C|HYG|20250716|15:59:41.894467|S|300|80.05|0|300
C|HYG|20250716|15:59:42.254291|S|200|80.05|0|200
C|HYG|20250716|15:59:42.671522|S|300|80.05|0|300
C|HYG|20250716|15:59:43.031434|S|200|80.06|0|200
C|HYG|20250716|15:59:43.031434|S|300|80.06|0|300
C|HYG|20250716|15:59:43.599461|S|300|80.06|0|300
C|HYG|20250716|15:59:43.599462|S|200|80.06|0|200
C|HYG|20250716|15:59:46.031589|S|300|80.05|0|300
C|HYG|20250716|15:59:46.534957|S|300|80.06|0|300
C|HYG|20250716|15:59:46.534957|S|19|80.06|0|19
C|HYG|20250716|15:59:46.591126|S|300|80.05|0|300
C|HYG|20250716|15:59:47.575828|S|181|80.06|0|181
C|HYG|20250716|15:59:47.575828|S|300|80.06|0|300
C|HYG|20250716|15:59:47.575828|S|300|80.06|0|300
C|HYG|20250716|15:59:48.357587|S|90|80.06|0|90
C|HYG|20250716|15:59:48.661863|S|200|80.055|0|200
C|HYG|20250716|15:59:49.086562|S|200|80.055|0|200
C|HYG|20250716|15:59:50.045319|S|300|80.04|0|300
C|HYG|20250716|15:59:51.219564|S|200|80.05|0|200
C|HYG|20250716|15:59:51.219565|S|300|80.05|0|300
C|HYG|20250716|15:59:52.095945|S|200|80.04|0|200
C|HYG|20250716|15:59:54.011374|S|300|80.05|0|300
C|HYG|20250716|15:59:54.011374|S|200|80.05|0|200
C|HYG|20250716|15:59:54.024348|S|89|80.05|0|89
C|HYG|20250716|15:59:55.454909|S|80|80.05|0|80
C|HYG|20250716|15:59:57.002368|S|1|80.05|0|1
C|HYG|20250716|15:59:57.002368|S|131|80.05|0|131
C|HYGV|20250716|09:50:00.321671|S|100|40.585|0|100
C|HYGV|20250716|09:50:00.522052|S|58|40.585|0|58
C|HYGV|20250716|09:50:00.722530|S|100|40.585|0|100
C|HYGV|20250716|09:50:00.828030|S|58|40.585|0|58
C|HYGV|20250716|09:50:01.023139|S|100|40.585|0|100
C|HYGV|20250716|09:50:01.223661|S|58|40.585|0|58
C|HYGV|20250716|09:50:01.424109|S|100|40.585|0|100
C|HYGV|20250716|15:39:43.586073|S|100|40.64|0|100
C|HYGV|20250716|15:59:47.190412|S|57|40.635|0|57
C|HYGW|20250716|12:47:31.671428|S|100|30.24|0|100
C|HYGW|20250716|15:38:26.788869|S|10|30.26|0|10
C|HYGW|20250716|15:55:03.118102|S|40|30.26|0|40
C|HYHG|20250716|13:22:30.019816|S|100|64.49|0|100
C|HYLB|20250716|09:40:46.530005|S|100|36.6|0|100
C|HYLB|20250716|10:12:32.038191|S|100|36.6|0|100
C|HYLB|20250716|10:12:32.038192|S|100|36.6|0|100
C|HYLB|20250716|10:54:56.339989|S|100|36.57|0|100
C|HYLB|20250716|10:54:56.360316|S|200|36.57|0|200
C|HYLB|20250716|10:54:56.380882|S|200|36.57|0|200
C|HYLB|20250716|10:54:56.402956|S|200|36.57|0|200
C|HYLB|20250716|10:54:56.424469|S|200|36.57|0|200
C|HYLB|20250716|11:48:37.581354|S|100|36.53|0|100
C|HYLB|20250716|11:48:37.581354|S|32|36.53|0|32
C|HYLB|20250716|11:56:15.361213|S|100|36.58|0|100
C|HYLB|20250716|12:48:46.391015|S|200|36.57|0|200
C|HYLB|20250716|12:48:46.414721|S|200|36.57|0|200
C|HYLB|20250716|12:48:46.444674|S|200|36.57|0|200
C|HYLB|20250716|12:48:46.474752|S|200|36.57|0|200
C|HYLB|20250716|12:48:46.504267|S|200|36.57|0|200
C|HYLB|20250716|15:04:40.203551|S|198|36.63|0|198
C|HYLB|20250716|15:50:59.049835|S|100|36.62|0|100
C|HYLB|20250716|15:54:57.465389|S|100|36.63|0|100
C|HYLB|20250716|15:56:57.563254|S|100|36.63|0|100
C|HYLB|20250716|15:57:06.747461|S|100|36.63|0|100
C|HYLB|20250716|15:57:33.083540|S|100|36.62|0|100
C|HYLB|20250716|15:57:33.083540|S|100|36.62|0|100
C|HYLB|20250716|15:57:33.083541|S|200|36.62|0|200
C|HYLB|20250716|15:57:33.083541|S|200|36.62|0|200
C|HYLB|20250716|15:57:36.009128|S|100|36.62|0|100
C|HYLB|20250716|15:57:36.009128|S|200|36.62|0|200
C|HYLB|20250716|15:58:01.053059|S|200|36.62|0|200
C|HYLB|20250716|15:58:01.053060|S|100|36.62|0|100
C|HYLB|20250716|15:58:14.365781|S|149|36.62|0|149
C|HYLB|20250716|15:58:14.365866|S|100|36.62|0|100
C|HYLB|20250716|15:58:14.365866|S|51|36.62|0|51
C|HYLB|20250716|15:58:23.507587|S|100|36.62|0|100
C|HYLB|20250716|15:58:23.507954|S|200|36.62|0|200
C|HYLB|20250716|15:58:24.951581|S|200|36.62|0|200
C|HYLB|20250716|15:58:25.165358|S|200|36.62|0|200
C|HYLB|20250716|15:58:25.218195|S|200|36.62|0|200
C|HYLB|20250716|15:58:25.238765|S|200|36.62|0|200
C|HYLB|20250716|15:58:30.907919|S|200|36.62|0|200
C|HYLB|20250716|15:58:36.515224|S|149|36.62|0|149
C|HYLN|20250716|09:50:21.338183|S|8|1.46|0|8
C|HYLN|20250716|09:50:21.338183|S|10|1.46|0|10
C|HYLN|20250716|09:58:17.907754|S|10|1.46|0|10
C|HYLN|20250716|10:23:36.832062|S|34|1.49|0|34
C|HYLN|20250716|11:18:13.591636|S|100|1.48|0|100
C|HYLN|20250716|11:18:13.591636|S|10|1.48|0|10
C|HYLN|20250716|11:20:16.809844|S|33|1.48|0|33
C|HYLN|20250716|11:22:12.797191|S|10|1.47|0|10
C|HYLN|20250716|11:24:24.326403|S|10|1.47|0|10
C|HYLN|20250716|11:24:36.899188|S|20|1.47|0|20
C|HYLN|20250716|11:24:44.519898|S|40|1.47|0|40
C|HYLN|20250716|11:30:09.549119|S|10|1.47|0|10
C|HYLN|20250716|11:31:04.197641|S|100|1.465|0|100
C|HYLN|20250716|11:31:04.452843|S|100|1.465|0|100
C|HYLN|20250716|11:31:04.608808|S|100|1.465|0|100
C|HYLN|20250716|11:42:29.899653|S|10|1.47|0|10
C|HYLN|20250716|11:42:29.899654|S|10|1.47|0|10
C|HYLN|20250716|11:42:29.899654|S|100|1.47|0|100
C|HYLN|20250716|11:57:45.058675|S|10|1.48|0|10
C|HYLN|20250716|12:10:03.673839|S|50|1.5|0|50
C|HYLN|20250716|12:11:12.531033|S|10|1.49|0|10
C|HYLN|20250716|12:11:12.531034|S|30|1.49|0|30
C|HYLN|20250716|12:11:12.531034|S|50|1.49|0|50
C|HYLN|20250716|12:11:12.531034|S|200|1.49|0|200
C|HYLN|20250716|12:17:15.328902|S|40|1.5|0|40
C|HYLN|20250716|12:17:31.105593|S|10|1.5|0|10
C|HYLN|20250716|12:17:47.546511|S|10|1.5|0|10
C|HYLN|20250716|12:18:10.611458|S|10|1.5|0|10
C|HYLN|20250716|12:18:24.326473|S|10|1.5|0|10
C|HYLN|20250716|12:22:01.399079|S|10|1.5|0|10
C|HYLN|20250716|12:28:19.865154|S|10|1.5|0|10
C|HYLN|20250716|12:28:19.865155|S|10|1.5|0|10
C|HYLN|20250716|12:28:19.865155|S|10|1.5|0|10
C|HYLN|20250716|12:30:04.739803|S|10|1.5|0|10
C|HYLN|20250716|12:30:13.021479|S|10|1.5|0|10
C|HYLN|20250716|12:30:45.295465|S|10|1.5|0|10
C|HYLN|20250716|12:30:45.295465|S|10|1.5|0|10
C|HYLN|20250716|12:33:36.403555|S|10|1.5|0|10
C|HYLN|20250716|12:34:18.100366|S|10|1.5|0|10
C|HYLN|20250716|12:34:39.009557|S|10|1.5|0|10
C|HYLN|20250716|12:34:53.536486|S|10|1.5|0|10
C|HYLN|20250716|12:35:36.869166|S|10|1.5|0|10
C|HYLN|20250716|12:35:36.869167|S|10|1.5|0|10
C|HYLN|20250716|12:36:26.467162|S|10|1.5|0|10
C|HYLN|20250716|12:37:05.988657|S|10|1.5|0|10
C|HYLN|20250716|12:38:09.382295|S|10|1.5|0|10
C|HYLN|20250716|12:38:09.382295|S|10|1.5|0|10
C|HYLN|20250716|12:39:34.761806|S|10|1.505|0|10
C|HYLN|20250716|12:39:53.790134|S|10|1.505|0|10
C|HYLN|20250716|12:39:54.235311|S|10|1.505|0|10
C|HYLN|20250716|12:41:14.884870|S|27|1.505|0|27
C|HYLN|20250716|12:42:06.160820|S|27|1.505|0|27
C|HYLN|20250716|12:42:08.585218|S|27|1.505|0|27
C|HYLN|20250716|12:42:12.406859|S|27|1.505|0|27
C|HYLN|20250716|12:50:57.893776|S|400|1.505|0|400
C|HYLN|20250716|12:51:07.827632|S|400|1.505|0|400
C|HYLN|20250716|12:52:53.230343|S|1000|1.51|0|1000
C|HYLN|20250716|12:59:57.297215|S|10|1.51|0|10
C|HYLN|20250716|12:59:57.297215|S|10|1.51|0|10
C|HYLN|20250716|12:59:57.297215|S|10|1.51|0|10
C|HYLN|20250716|12:59:57.297215|S|10|1.51|0|10
C|HYLN|20250716|12:59:57.297215|S|10|1.51|0|10
C|HYLN|20250716|12:59:57.297217|S|10|1.51|0|10
C|HYLN|20250716|12:59:57.297217|S|10|1.51|0|10
C|HYLN|20250716|12:59:57.297217|S|10|1.51|0|10
C|HYLN|20250716|12:59:57.297217|S|20|1.51|0|20
C|HYLN|20250716|13:13:13.183869|S|100|1.515|0|100
C|HYLN|20250716|13:13:13.183869|S|1200|1.51|0|1200
C|HYLN|20250716|13:14:02.620373|S|20|1.52|0|20
C|HYLN|20250716|13:14:29.759166|S|10|1.52|0|10
C|HYLN|20250716|13:15:19.040545|S|10|1.52|0|10
C|HYLN|20250716|13:15:19.040545|S|10|1.52|0|10
C|HYLN|20250716|13:16:06.018378|S|20|1.52|0|20
C|HYLN|20250716|13:16:06.018378|S|10|1.52|0|10
C|HYLN|20250716|13:16:23.545833|S|10|1.52|0|10
C|HYLN|20250716|13:16:23.545833|S|10|1.52|0|10
C|HYLN|20250716|13:17:13.411647|S|100|1.53|0|100
C|HYLN|20250716|13:20:59.543082|S|10|1.52|0|10
C|HYLN|20250716|13:20:59.543082|S|18|1.52|0|18
C|HYLN|20250716|13:21:50.381929|S|10|1.52|0|10
C|HYLN|20250716|13:22:43.561890|S|20|1.52|0|20
C|HYLN|20250716|13:22:43.561890|S|10|1.52|0|10
C|HYLN|20250716|13:29:31.332393|S|10|1.52|0|10
C|HYLN|20250716|13:29:31.332393|S|10|1.52|0|10
C|HYLN|20250716|13:33:34.108593|S|10|1.53|0|10
C|HYLN|20250716|13:33:34.108593|S|10|1.53|0|10
C|HYLN|20250716|13:34:02.990943|S|10|1.53|0|10
C|HYLN|20250716|13:34:02.990943|S|17|1.53|0|17
C|HYLN|20250716|13:34:02.990943|S|10|1.53|0|10
C|HYLN|20250716|13:37:38.553298|S|100|1.53|0|100
C|HYLN|20250716|13:37:58.759631|S|100|1.535|0|100
C|HYLN|20250716|13:39:28.322742|S|100|1.53|0|100
C|HYLN|20250716|13:40:47.786974|S|10|1.53|0|10
C|HYLN|20250716|13:40:47.786974|S|10|1.53|0|10
C|HYLN|20250716|13:40:47.786974|S|100|1.53|0|100
C|HYLN|20250716|13:41:30.448013|S|10|1.53|0|10
C|HYLN|20250716|13:41:30.448013|S|10|1.53|0|10
C|HYLN|20250716|13:42:03.203205|S|10|1.53|0|10
C|HYLN|20250716|13:42:03.203205|S|10|1.53|0|10
C|HYLN|20250716|13:42:03.203205|S|100|1.53|0|100
C|HYLN|20250716|13:44:09.691713|S|10|1.53|0|10
C|HYLN|20250716|13:44:09.691713|S|100|1.53|0|100
C|HYLN|20250716|13:48:34.468228|S|100|1.53|0|100
C|HYLN|20250716|13:50:27.873452|S|100|1.53|0|100
C|HYLN|20250716|13:50:54.309068|S|10|1.53|0|10
C|HYLN|20250716|13:50:54.309069|S|100|1.53|0|100
C|HYLN|20250716|14:05:20.851849|S|100|1.52|0|100
C|HYLN|20250716|14:05:21.240280|S|17|1.52|0|17
C|HYLN|20250716|14:05:21.240281|S|100|1.52|0|100
C|HYLN|20250716|14:13:56.164207|S|200|1.53|0|200
C|HYLN|20250716|14:14:07.825342|S|100|1.53|0|100
C|HYLN|20250716|14:24:46.593080|S|10|1.52|0|10
C|HYLN|20250716|14:24:46.593080|S|10|1.52|0|10
C|HYLN|20250716|14:24:46.593080|S|17|1.52|0|17
C|HYLN|20250716|14:24:46.593080|S|10|1.52|0|10
C|HYLN|20250716|14:24:46.593080|S|100|1.52|0|100
C|HYLN|20250716|14:24:46.593082|S|10|1.52|0|10
C|HYLN|20250716|14:24:46.593082|S|10|1.52|0|10
C|HYLN|20250716|14:28:17.022126|S|10|1.52|0|10
C|HYLN|20250716|14:28:17.022126|S|90|1.52|0|90
C|HYLN|20250716|14:35:08.293849|S|10|1.52|0|10
C|HYLN|20250716|14:35:08.293849|S|10|1.52|0|10
C|HYLN|20250716|14:35:08.293849|S|10|1.52|0|10
C|HYLN|20250716|14:35:08.293849|S|10|1.52|0|10
C|HYLN|20250716|14:35:08.293850|S|100|1.52|0|100
C|HYLN|20250716|14:37:58.556436|S|10|1.52|0|10
C|HYLN|20250716|14:39:12.834508|S|10|1.52|0|10
C|HYLN|20250716|14:40:44.813056|S|100|1.52|0|100
C|HYLN|20250716|14:40:44.813056|S|10|1.52|0|10
C|HYLN|20250716|14:40:44.813056|S|10|1.52|0|10
C|HYLN|20250716|14:57:07.734133|S|10|1.52|0|10
C|HYLN|20250716|14:57:07.734133|S|100|1.52|0|100
C|HYLN|20250716|14:57:07.734133|S|10|1.52|0|10
C|HYLN|20250716|14:57:07.734134|S|10|1.52|0|10
C|HYLN|20250716|14:59:08.855366|S|10|1.52|0|10
C|HYLN|20250716|14:59:08.855366|S|100|1.52|0|100
C|HYLN|20250716|14:59:08.855366|S|10|1.52|0|10
C|HYLN|20250716|14:59:08.855367|S|10|1.52|0|10
C|HYLN|20250716|14:59:08.855367|S|20|1.52|0|20
C|HYLN|20250716|15:04:43.797996|S|10|1.51|0|10
C|HYLN|20250716|15:04:43.797996|S|10|1.51|0|10
C|HYLN|20250716|15:04:43.797997|S|119|1.51|0|119
C|HYLN|20250716|15:04:43.797997|S|10|1.51|0|10
C|HYLN|20250716|15:04:43.797997|S|10|1.51|0|10
C|HYLN|20250716|15:04:43.797997|S|10|1.51|0|10
C|HYLN|20250716|15:22:38.409321|S|100|1.52|0|100
C|HYLN|20250716|15:46:08.050660|S|10|1.51|0|10
C|HYLN|20250716|15:46:08.050660|S|20|1.51|0|20
C|HYLN|20250716|15:46:08.050661|S|40|1.51|0|40
C|HYLN|20250716|15:46:08.050661|S|10|1.51|0|10
C|HYLN|20250716|15:59:53.207562|S|1|1.52|0|1
C|HYLN|20250716|15:59:55.001649|S|4|1.52|0|4
C|HYLS|20250716|09:55:55.439788|S|22|41.74|0|22
C|HYLS|20250716|10:00:08.742467|S|100|41.73|0|100
C|HYLS|20250716|10:00:08.742467|S|100|41.73|0|100
C|HYLS|20250716|10:24:19.057438|S|72|41.74|0|72
C|HYLS|20250716|10:30:46.999003|S|100|41.74|0|100
C|HYLS|20250716|10:35:41.918804|S|50|41.74|0|50
C|HYLS|20250716|11:16:10.311609|S|100|41.74|0|100
C|HYLS|20250716|11:59:58.670767|S|100|41.65|0|100
C|HYLS|20250716|12:00:03.538314|S|100|41.64|0|100
C|HYLS|20250716|14:30:21.191486|S|200|41.66|0|200
C|HYLS|20250716|14:53:29.952693|S|11|41.69|0|11
C|HYLS|20250716|14:53:29.952752|S|8|41.69|0|8
C|HYLS|20250716|14:53:29.953129|S|62|41.69|0|62
C|HYLS|20250716|14:53:29.953352|S|100|41.69|0|100
C|HYLS|20250716|14:53:29.953646|S|19|41.69|0|19
C|HYLS|20250716|15:13:51.963487|S|67|41.68|0|67
C|HYLS|20250716|15:13:51.964264|S|133|41.68|0|133
C|HYLS|20250716|15:14:57.069849|S|200|41.68|0|200
C|HYLS|20250716|15:31:23.967638|S|100|41.68|0|100
C|HYLS|20250716|15:31:40.499222|S|100|41.68|0|100
C|HYLS|20250716|15:31:40.499223|S|200|41.68|0|200
C|HYLS|20250716|15:34:39.926995|S|200|41.67|0|200
C|HYLS|20250716|15:34:42.926305|S|200|41.67|0|200
C|HYLS|20250716|15:34:58.003850|S|200|41.67|0|200
C|HYLS|20250716|15:35:20.226580|S|200|41.67|0|200
C|HYLS|20250716|15:35:20.226580|S|442|41.67|0|442
C|HYLS|20250716|15:37:40.130595|S|100|41.68|0|100
C|HYLS|20250716|15:37:47.428827|S|30|41.68|0|30
C|HYLS|20250716|15:40:07.190316|S|2|41.68|0|2
C|HYLS|20250716|15:40:07.190333|S|2|41.68|0|2
C|HYLS|20250716|15:40:07.190333|S|200|41.68|0|200
C|HYLS|20250716|15:40:07.190333|S|198|41.68|0|198
C|HYLS|20250716|15:40:07.190693|S|100|41.68|0|100
C|HYLS|20250716|15:42:41.623267|S|100|41.68|0|100
C|HYLS|20250716|15:42:41.623268|S|100|41.68|0|100
C|HYLS|20250716|15:42:51.496425|S|100|41.68|0|100
C|HYLS|20250716|15:42:51.496426|S|100|41.68|0|100
C|HYLS|20250716|15:47:07.517288|S|200|41.68|0|200
C|HYLS|20250716|15:47:59.901619|S|100|41.68|0|100
C|HYLS|20250716|15:49:01.475760|S|100|41.68|0|100
C|HYLS|20250716|15:49:01.475760|S|100|41.68|0|100
C|HYLS|20250716|15:49:07.942906|S|6|41.67|0|6
C|HYLS|20250716|15:49:09.133200|S|1|41.68|0|1
C|HYLS|20250716|15:50:54.190569|S|6|41.66|0|6
C|HYLS|20250716|15:51:25.650793|S|800|41.67|0|800
C|HYLS|20250716|15:51:49.922765|S|3|41.67|0|3
C|HYLS|20250716|15:51:49.922821|S|67|41.67|0|67
C|HYLS|20250716|15:51:49.922844|S|300|41.67|0|300
C|HYLS|20250716|15:51:49.922844|S|130|41.67|0|130
C|HYLS|20250716|15:52:08.889347|S|10|41.66|0|10
C|HYLS|20250716|15:53:00.545987|S|11|41.67|0|11
C|HYLS|20250716|15:53:36.967039|S|89|41.67|0|89
C|HYLS|20250716|15:53:39.134699|S|264|41.68|0|264
C|HYLS|20250716|15:53:39.134779|S|136|41.68|0|136
C|HYLS|20250716|15:53:39.134779|S|100|41.68|0|100
C|HYLS|20250716|15:54:57.395575|S|200|41.67|0|200
C|HYLS|20250716|15:55:08.615044|S|7|41.65|0|7
C|HYLS|20250716|15:55:10.686814|S|13|41.67|0|13
C|HYLS|20250716|15:55:10.686906|S|87|41.67|0|87
C|HYLS|20250716|15:55:18.370649|S|6|41.66|0|6
C|HYLS|20250716|15:56:19.350369|S|4|41.65|0|4
C|HYLS|20250716|15:57:59.382815|S|86|41.66|0|86
C|HYLS|20250716|15:58:11.126924|S|200|41.66|0|200
C|HYMB|20250716|11:21:45.882942|S|100|24.325|0|100
C|HYMB|20250716|11:21:48.087822|S|100|24.325|0|100
C|HYMB|20250716|11:21:50.292580|S|100|24.325|0|100
C|HYMB|20250716|11:55:34.540044|S|100|24.36|0|100
C|HYMB|20250716|12:11:50.450591|S|400|24.34|0|400
C|HYMB|20250716|12:34:16.471596|S|100|24.34|0|100
C|HYMB|20250716|14:37:02.028614|S|100|24.32|0|100
C|HYMB|20250716|14:37:17.031738|S|3|24.32|0|3
C|HYMB|20250716|14:58:27.473790|S|100|24.32|0|100
C|HYMB|20250716|15:09:19.763539|S|45|24.31|0|45
C|HYMB|20250716|15:11:22.909295|S|46|24.31|0|46
C|HYMB|20250716|15:18:17.482556|S|17|24.32|0|17
C|HYMB|20250716|15:18:27.510496|S|100|24.315|0|100
C|HYMB|20250716|15:18:27.518429|S|83|24.32|0|83
C|HYMB|20250716|15:25:33.313010|S|100|24.31|0|100
C|HYMB|20250716|15:32:29.718846|S|100|24.31|0|100
C|HYMB|20250716|15:45:00.867780|S|200|24.32|0|200
C|HYMB|20250716|15:52:26.737393|S|46|24.31|0|46
C|HYMB|20250716|15:54:57.807864|S|19|24.31|0|19
C|HYMC|20250716|10:30:25.505057|S|100|3.67|0|100
C|HYMC|20250716|11:55:44.799463|S|100|3.81|0|100
C|HYMC|20250716|13:06:46.360127|S|4|3.84|0|4
C|HYPD|20250716|10:24:51.117022|S|5|14.21|0|5
C|HYPD|20250716|10:38:25.698216|S|21|14.46|0|21
C|HYPD|20250716|10:38:25.698249|S|1|14.46|0|1
C|HYPD|20250716|13:06:30.085977|S|25|14.47|0|25
C|HYPD|20250716|13:06:30.086103|S|25|14.47|0|25
C|HYPD|20250716|13:06:30.086166|S|25|14.47|0|25
C|HYPD|20250716|13:06:30.086222|S|25|14.47|0|25
C|HYPD|20250716|13:39:57.981852|S|100|14.43|0|100
C|HYPD|20250716|14:54:03.543595|S|100|15.58|0|100
C|HYPD|20250716|15:31:52.023007|S|9|15.715|0|9
C|HYPD|20250716|15:48:26.152088|S|100|15.5|0|100
C|HYS|20250716|09:47:25.147647|S|100|94.22|0|100
C|HYS|20250716|09:47:25.147742|S|100|94.23|0|100
C|HYS|20250716|09:50:25.886023|S|100|94.21|0|100
C|HYS|20250716|09:50:25.961529|S|20|94.21|0|20
C|HYS|20250716|09:51:31.048535|S|51|94.21|0|51
C|HYS|20250716|09:51:31.048535|S|100|94.22|0|100
C|HYS|20250716|09:53:11.603648|S|120|94.21|0|120
C|HYS|20250716|09:53:42.378918|S|200|94.21|0|200
C|HYS|20250716|09:53:44.420597|S|100|94.21|0|100
C|HYS|20250716|09:54:37.357603|S|200|94.21|0|200
C|HYS|20250716|09:55:15.614389|S|106|94.21|0|106
C|HYS|20250716|09:56:12.465703|S|100|94.22|0|100
C|HYS|20250716|09:57:54.209511|S|1|94.22|0|1
C|HYS|20250716|09:57:54.209511|S|99|94.22|0|99
C|HYS|20250716|10:00:21.876422|S|100|94.23|0|100
C|HYS|20250716|10:06:45.407093|S|94|94.22|0|94
C|HYS|20250716|10:06:45.407432|S|4|94.22|0|4
C|HYS|20250716|10:06:45.408069|S|2|94.22|0|2
C|HYS|20250716|10:35:49.237981|S|100|94.26|0|100
C|HYS|20250716|10:53:36.482992|S|138|94.28|0|138
C|HYS|20250716|10:55:23.143009|S|1|94.22|0|1
C|HYS|20250716|10:58:37.674195|S|100|94.2|0|100
C|HYS|20250716|10:58:39.219306|S|100|94.19|0|100
C|HYS|20250716|10:58:39.240073|S|20|94.19|0|20
C|HYS|20250716|11:37:22.045252|S|100|94.03|0|100
C|HYS|20250716|11:37:27.026897|S|100|94.03|0|100
C|HYS|20250716|13:29:36.054958|S|100|94.25|0|100
C|HYS|20250716|13:30:01.636877|S|100|94.25|0|100
C|HYS|20250716|13:30:01.636877|S|71|94.25|0|71
C|HYS|20250716|13:35:01.331600|S|100|94.25|0|100
C|HYS|20250716|13:47:46.878294|S|100|94.26|0|100
C|HYS|20250716|13:48:47.023473|S|100|94.27|0|100
C|HYS|20250716|14:03:01.123025|S|100|94.26|0|100
C|HYS|20250716|14:03:35.518675|S|50|94.26|0|50
C|HYS|20250716|14:03:35.518676|S|100|94.26|0|100
C|HYS|20250716|14:15:25.964334|S|100|94.29|0|100
C|HYS|20250716|14:17:44.826092|S|120|94.28|0|120
C|HYS|20250716|14:17:44.826092|S|50|94.28|0|50
C|HYS|20250716|14:20:09.142364|S|100|94.27|0|100
C|HYS|20250716|14:20:13.595925|S|120|94.27|0|120
C|HYS|20250716|14:20:34.907414|S|3|94.26|0|3
C|HYS|20250716|14:21:50.672833|S|14|94.26|0|14
C|HYS|20250716|14:25:22.030467|S|100|94.28|0|100
C|HYS|20250716|14:31:05.930675|S|100|94.29|0|100
C|HYS|20250716|14:34:12.927504|S|100|94.29|0|100
C|HYS|20250716|14:35:31.401421|S|60|94.28|0|60
C|HYS|20250716|14:35:31.412668|S|99|94.29|0|99
C|HYS|20250716|15:08:00.956163|S|100|94.35|0|100
C|HYS|20250716|15:12:52.432511|S|100|94.34|0|100
C|HYS|20250716|15:28:25.685518|S|40|94.36|0|40
C|HYS|20250716|15:28:58.874536|S|100|94.36|0|100
C|HYS|20250716|15:29:50.230026|S|200|94.36|0|200
C|HYS|20250716|15:31:35.318685|S|100|94.35|0|100
C|HYS|20250716|15:31:43.437022|S|100|94.35|0|100
C|HYS|20250716|15:33:17.509325|S|248|94.35|0|248
C|HYS|20250716|15:33:17.509325|S|100|94.35|0|100
C|HYS|20250716|15:34:07.497102|S|100|94.35|0|100
C|HYS|20250716|15:34:33.144913|S|100|94.35|0|100
C|HYS|20250716|15:34:36.240412|S|200|94.35|0|200
C|HYS|20250716|15:36:40.040544|S|100|94.34|0|100
C|HYS|20250716|15:37:04.208364|S|100|94.34|0|100
C|HYS|20250716|15:37:04.208365|S|100|94.34|0|100
C|HYS|20250716|15:51:30.261428|S|120|94.32|0|120
C|HYS|20250716|15:51:30.261429|S|100|94.33|0|100
C|HYS|20250716|15:51:30.261429|S|180|94.33|0|180
C|HYS|20250716|15:51:39.535952|S|120|94.32|0|120
C|HYS|20250716|15:51:39.535953|S|100|94.33|0|100
C|HYS|20250716|15:51:39.535953|S|100|94.32|0|100
C|HYS|20250716|15:51:40.259085|S|60|94.33|0|60
C|HYT|20250716|10:37:30.767534|S|1|9.715|0|1
C|HYT|20250716|10:53:35.302948|S|100|9.715|0|100
C|HYT|20250716|10:53:35.303995|S|100|9.715|0|100
C|HZO|20250716|09:33:40.769940|S|1|25.38|0|1
C|HZO|20250716|15:59:46.551107|S|65|24.735|0|65
C|IAC|20250716|09:31:45.036765|S|4|40.635|0|4
C|IAC|20250716|09:34:07.680528|S|3|40.64|0|3
C|IAC|20250716|09:34:21.561906|S|3|40.64|0|3
C|IAC|20250716|09:34:21.850748|S|3|40.64|0|3
C|IAC|20250716|09:34:26.406841|S|3|40.64|0|3
C|IAC|20250716|09:34:26.406907|S|3|40.64|0|3
C|IAC|20250716|09:38:48.415944|S|100|40.845|0|100
C|IAC|20250716|09:54:21.056066|S|75|40.52|0|75
C|IAC|20250716|10:53:56.589463|S|20|40.72|0|20
C|IAC|20250716|11:18:54.025457|S|4|40.47|0|4
C|IAC|20250716|11:18:54.025522|S|4|40.47|0|4
C|IAC|20250716|11:18:54.025582|S|4|40.47|0|4
C|IAC|20250716|12:07:12.508116|S|14|40.315|0|14
C|IAC|20250716|12:07:12.508188|S|40|40.315|0|40
C|IAC|20250716|12:52:05.608447|S|100|40.4|0|100
C|IAC|20250716|13:02:14.029100|S|1|40.52|0|1
C|IAC|20250716|14:49:28.040569|S|2|40.38|0|2
C|IAC|20250716|15:04:01.009582|S|42|40.395|0|42
C|IAC|20250716|15:04:01.009600|S|1|40.37|0|1
C|IAC|20250716|15:04:01.009600|S|57|40.395|0|57
C|IAC|20250716|15:24:31.192023|S|100|40.47|0|100
C|IAC|20250716|15:59:49.940732|S|2|40.46|0|2
C|IAG|20250716|09:31:50.504212|S|100|7.09|0|100
C|IAG|20250716|09:31:50.504212|S|100|7.09|0|100
C|IAG|20250716|09:45:16.611453|S|100|7.17|0|100
C|IAG|20250716|09:47:07.745353|S|200|7.17|0|200
C|IAG|20250716|09:47:24.383700|S|100|7.16|0|100
C|IAG|20250716|09:49:52.048918|S|500|7.12|0|500
C|IAG|20250716|09:49:52.059101|S|20|7.13|0|20
C|IAG|20250716|09:50:33.773294|S|100|7.12|0|100
C|IAG|20250716|09:51:52.435433|S|100|7.06|0|100
C|IAG|20250716|09:51:52.435527|S|100|7.06|0|100
C|IAG|20250716|09:52:08.636826|S|200|7.07|0|200
C|IAG|20250716|09:53:12.908372|S|200|7.07|0|200
C|IAG|20250716|09:53:48.722414|S|100|7.07|0|100
C|IAG|20250716|09:54:56.283127|S|200|7.07|0|200
C|IAG|20250716|09:54:56.292404|S|200|7.07|0|200
C|IAG|20250716|09:54:56.402588|S|200|7.07|0|200
C|IAG|20250716|09:54:56.411861|S|200|7.07|0|200
C|IAG|20250716|09:55:09.044337|S|200|7.07|0|200
C|IAG|20250716|09:59:04.873010|S|200|7.07|0|200
C|IAG|20250716|09:59:26.643144|S|82|7.09|0|82
C|IAG|20250716|10:03:05.742836|S|100|7.09|0|100
C|IAG|20250716|10:03:28.120135|S|100|7.1|0|100
C|IAG|20250716|10:04:18.299523|S|300|7.1|0|300
C|IAG|20250716|10:04:41.682083|S|100|7.1|0|100
C|IAG|20250716|10:04:42.992059|S|200|7.1|0|200
C|IAG|20250716|10:04:44.810547|S|100|7.1|0|100
C|IAG|20250716|10:04:44.810547|S|100|7.1|0|100
C|IAG|20250716|10:08:41.689320|S|1|7.1|0|1
C|IAG|20250716|10:08:41.689320|S|299|7.1|0|299
C|IAG|20250716|10:08:46.928440|S|99|7.1|0|99
C|IAG|20250716|10:08:46.928440|S|1|7.1|0|1
C|IAG|20250716|10:08:46.928460|S|100|7.1|0|100
C|IAG|20250716|10:08:49.172720|S|1|7.1|0|1
C|IAG|20250716|10:08:49.172720|S|100|7.1|0|100
C|IAG|20250716|10:08:55.178461|S|1|7.1|0|1
C|IAG|20250716|10:09:00.724938|S|1|7.095|0|1
C|IAG|20250716|10:11:19.582948|S|100|7.08|0|100
C|IAG|20250716|10:11:21.001061|S|200|7.06|0|200
C|IAG|20250716|10:11:24.047092|S|300|7.05|0|300
C|IAG|20250716|10:15:52.536888|S|1|7.04|0|1
C|IAG|20250716|10:16:37.822220|S|300|7.03|0|300
C|IAG|20250716|10:20:06.235233|S|23|7.02|0|23
C|IAG|20250716|10:21:09.256954|S|7|7.02|0|7
C|IAG|20250716|10:21:21.152617|S|50|7.02|0|50
C|IAG|20250716|10:21:21.152618|S|300|7.02|0|300
C|IAG|20250716|10:26:36.494063|S|11|7.06|0|11
C|IAG|20250716|10:27:45.303480|S|200|7.06|0|200
C|IAG|20250716|10:27:58.576193|S|100|7.06|0|100
C|IAG|20250716|10:29:42.779856|S|100|7.03|0|100
C|IAG|20250716|10:29:42.779856|S|184|7.03|0|184
C|IAG|20250716|10:33:15.644699|S|200|7.01|0|200
C|IAG|20250716|10:34:53.574687|S|300|7|0|300
C|IAG|20250716|10:34:53.585340|S|100|7|0|100
C|IAG|20250716|10:34:53.585340|S|100|7|0|100
C|IAG|20250716|10:34:58.276209|S|400|7|0|400
C|IAG|20250716|10:35:09.273998|S|300|7|0|300
C|IAG|20250716|10:35:49.636928|S|400|7|0|400
C|IAG|20250716|10:37:09.132082|S|380|6.99|0|380
C|IAG|20250716|10:39:28.188239|S|100|7|0|100
C|IAG|20250716|10:39:28.188942|S|300|7|0|300
C|IAG|20250716|10:40:18.740634|S|100|7.01|0|100
C|IAG|20250716|10:42:55.830124|S|38|7.01|0|38
C|IAG|20250716|10:45:39.801798|S|400|7|0|400
C|IAG|20250716|10:47:00.957261|S|2|7|0|2
C|IAG|20250716|10:47:16.517643|S|400|7|0|400
C|IAG|20250716|10:50:02.617475|S|400|7.01|0|400
C|IAG|20250716|10:50:02.617475|S|1|7.01|0|1
C|IAG|20250716|10:50:02.617476|S|99|7.01|0|99
C|IAG|20250716|10:50:02.617476|S|100|7.01|0|100
C|IAG|20250716|10:50:47.231573|S|200|7|0|200
C|IAG|20250716|10:50:47.232115|S|200|7|0|200
C|IAG|20250716|10:50:48.227570|S|299|7|0|299
C|IAG|20250716|10:53:21.353011|S|500|6.98|0|500
C|IAG|20250716|10:54:03.412043|S|200|6.98|0|200
C|IAG|20250716|10:54:03.451892|S|500|6.985|0|500
C|IAG|20250716|10:54:08.166958|S|41|6.99|0|41
C|IAG|20250716|10:54:11.954812|S|1|7|0|1
C|IAG|20250716|10:54:45.759673|S|39|7.01|0|39
C|IAG|20250716|10:55:01.347436|S|500|7.02|0|500
C|IAG|20250716|10:55:47.138823|S|1|7|0|1
C|IAG|20250716|10:56:07.548328|S|500|7.01|0|500
C|IAG|20250716|10:56:16.184320|S|400|7.01|0|400
C|IAG|20250716|10:56:31.179350|S|400|7.03|0|400
C|IAG|20250716|10:56:32.678041|S|400|7.03|0|400
C|IAG|20250716|10:56:33.083987|S|400|7.03|0|400
C|IAG|20250716|10:56:33.093396|S|400|7.03|0|400
C|IAG|20250716|11:00:24.831442|S|74|7.04|0|74
C|IAG|20250716|11:00:43.984474|S|100|7.04|0|100
C|IAG|20250716|11:00:43.984474|S|200|7.04|0|200
C|IAG|20250716|11:01:05.494704|S|300|7.05|0|300
C|IAG|20250716|11:01:12.694735|S|100|7.05|0|100
C|IAG|20250716|11:01:29.507982|S|100|7.05|0|100
C|IAG|20250716|11:01:41.223797|S|100|7.05|0|100
C|IAG|20250716|11:01:41.223798|S|100|7.05|0|100
C|IAG|20250716|11:02:39.403872|S|38|7.05|0|38
C|IAG|20250716|11:02:53.915187|S|25|7.06|0|25
C|IAG|20250716|11:02:53.915187|S|100|7.06|0|100
C|IAG|20250716|11:03:58.905608|S|5|7.08|0|5
C|IAG|20250716|11:08:25.641722|S|38|7.12|0|38
C|IAG|20250716|11:11:53.911895|S|100|7.13|0|100
C|IAG|20250716|11:12:10.759492|S|100|7.12|0|100
C|IAG|20250716|11:12:10.760061|S|100|7.12|0|100
C|IAG|20250716|11:15:10.872766|S|100|7.11|0|100
C|IAG|20250716|11:15:10.872920|S|100|7.11|0|100
C|IAG|20250716|11:15:10.873685|S|200|7.11|0|200
C|IAG|20250716|11:15:10.873686|S|100|7.11|0|100
C|IAG|20250716|11:15:10.873686|S|200|7.11|0|200
C|IAG|20250716|11:15:10.873686|S|100|7.11|0|100
C|IAG|20250716|11:16:08.897601|S|7|7.12|0|7
C|IAG|20250716|11:16:48.262065|S|100|7.14|0|100
C|IAG|20250716|11:18:33.666584|S|300|7.14|0|300
C|IAG|20250716|11:18:33.776813|S|300|7.14|0|300
C|IAG|20250716|11:18:33.777341|S|300|7.14|0|300
C|IAG|20250716|11:18:41.161077|S|221|7.14|0|221
C|IAG|20250716|11:18:41.924823|S|15|7.14|0|15
C|IAG|20250716|11:19:11.426900|S|15|7.16|0|15
C|IAG|20250716|11:19:31.472799|S|18|7.17|0|18
C|IAG|20250716|11:20:11.023506|S|19|7.18|0|19
C|IAG|20250716|11:21:09.500663|S|14|7.18|0|14
C|IAG|20250716|11:21:18.848985|S|14|7.17|0|14
C|IAG|20250716|11:22:20.234258|S|16|7.16|0|16
C|IAG|20250716|11:22:32.091033|S|14|7.17|0|14
C|IAG|20250716|11:22:33.093382|S|70|7.17|0|70
C|IAG|20250716|11:22:35.135219|S|16|7.17|0|16
C|IAG|20250716|11:22:44.068977|S|300|7.16|0|300
C|IAG|20250716|11:22:46.827807|S|25|7.16|0|25
C|IAG|20250716|11:22:59.411433|S|38|7.16|0|38
C|IAG|20250716|11:24:38.628940|S|300|7.17|0|300
C|IAG|20250716|11:25:44.999603|S|100|7.17|0|100
C|IAG|20250716|11:28:59.842206|S|700|7.175|0|700
C|IAG|20250716|11:29:11.094249|S|200|7.175|0|200
C|IAG|20250716|11:29:57.846497|S|400|7.16|0|400
C|IAG|20250716|11:29:57.846497|S|100|7.16|0|100
C|IAG|20250716|11:30:04.707585|S|200|7.15|0|200
C|IAG|20250716|11:30:44.379827|S|100|7.16|0|100
C|IAG|20250716|11:31:54.685814|S|2|7.16|0|2
C|IAG|20250716|11:31:54.685814|S|200|7.16|0|200
C|IAG|20250716|11:31:54.685814|S|2|7.16|0|2
C|IAG|20250716|11:33:06.705304|S|1|7.16|0|1
C|IAG|20250716|11:33:06.705304|S|3|7.16|0|3
C|IAG|20250716|11:34:18.757741|S|1|7.17|0|1
C|IAG|20250716|11:34:18.830912|S|100|7.17|0|100
C|IAG|20250716|11:34:20.671029|S|168|7.17|0|168
C|IAG|20250716|11:35:11.901654|S|96|7.15|0|96
C|IAG|20250716|11:35:36.293514|S|100|7.13|0|100
C|IAG|20250716|11:35:42.310762|S|200|7.13|0|200
C|IAG|20250716|11:35:51.735394|S|200|7.13|0|200
C|IAG|20250716|11:35:53.402994|S|100|7.13|0|100
C|IAG|20250716|11:35:56.146658|S|4|7.14|0|4
C|IAG|20250716|11:35:56.402838|S|100|7.13|0|100
C|IAG|20250716|11:35:57.402105|S|177|7.13|0|177
C|IAG|20250716|11:36:52.135809|S|1|7.15|0|1
C|IAG|20250716|11:36:52.135809|S|1|7.15|0|1
C|IAG|20250716|11:38:23.168544|S|2|7.13|0|2
C|IAG|20250716|11:40:00.031590|S|1|7.14|0|1
C|IAG|20250716|11:41:24.610355|S|100|7.14|0|100
C|IAG|20250716|11:41:26.922008|S|300|7.14|0|300
C|IAG|20250716|11:42:06.573549|S|100|7.13|0|100
C|IAG|20250716|11:42:06.836742|S|100|7.14|0|100
C|IAG|20250716|11:42:06.838936|S|100|7.13|0|100
C|IAG|20250716|11:46:12.200658|S|38|7.13|0|38
C|IAG|20250716|11:46:34.395849|S|300|7.12|0|300
C|IAG|20250716|11:46:34.395860|S|100|7.12|0|100
C|IAG|20250716|11:52:11.798015|S|200|7.14|0|200
C|IAG|20250716|11:52:11.798015|S|100|7.14|0|100
C|IAG|20250716|11:54:57.921928|S|300|7.15|0|300
C|IAG|20250716|11:54:58.659328|S|300|7.15|0|300
C|IAG|20250716|11:54:59.541994|S|300|7.14|0|300
C|IAG|20250716|11:55:13.035290|S|100|7.14|0|100
C|IAG|20250716|11:55:36.216009|S|200|7.11|0|200
C|IAG|20250716|11:55:40.732083|S|194|7.11|0|194
C|IAG|20250716|11:55:58.035519|S|1780|7.085|0|1780
C|IAG|20250716|11:56:16.996234|S|38|7.09|0|38
C|IAG|20250716|11:56:57.290529|S|100|7.07|0|100
C|IAG|20250716|11:56:57.296933|S|100|7.07|0|100
C|IAG|20250716|11:56:57.345997|S|100|7.07|0|100
C|IAG|20250716|11:56:57.765586|S|100|7.07|0|100
C|IAG|20250716|11:56:57.772156|S|100|7.07|0|100
C|IAG|20250716|11:56:57.849913|S|100|7.07|0|100
C|IAG|20250716|11:56:57.856472|S|100|7.07|0|100
C|IAG|20250716|11:56:57.863018|S|100|7.07|0|100
C|IAG|20250716|11:56:57.870228|S|100|7.07|0|100
C|IAG|20250716|11:56:58.313969|S|100|7.07|0|100
C|IAG|20250716|11:59:17.132051|S|200|7.06|0|200
C|IAG|20250716|12:02:09.186508|S|102|7.09|0|102
C|IAG|20250716|12:03:01.544747|S|300|7.08|0|300
C|IAG|20250716|12:04:50.064921|S|300|7.06|0|300
C|IAG|20250716|12:05:20.858802|S|100|7.08|0|100
C|IAG|20250716|12:05:20.858802|S|300|7.08|0|300
C|IAG|20250716|12:05:58.194174|S|300|7.08|0|300
C|IAG|20250716|12:10:33.480545|S|97|7.1|0|97
C|IAG|20250716|12:11:14.454699|S|100|7.11|0|100
C|IAG|20250716|12:11:26.044708|S|100|7.11|0|100
C|IAG|20250716|12:14:20.497821|S|38|7.12|0|38
C|IAG|20250716|12:14:27.757572|S|400|7.12|0|400
C|IAG|20250716|12:14:37.598405|S|200|7.12|0|200
C|IAG|20250716|12:16:42.992517|S|4|7.1|0|4
C|IAG|20250716|12:16:42.992518|S|100|7.1|0|100
C|IAG|20250716|12:20:05.115905|S|76|7.1|0|76
C|IAG|20250716|12:20:48.392236|S|100|7.09|0|100
C|IAG|20250716|12:20:56.090728|S|100|7.09|0|100
C|IAG|20250716|12:20:56.096839|S|300|7.09|0|300
C|IAG|20250716|12:20:56.096839|S|100|7.09|0|100
C|IAG|20250716|12:20:56.096839|S|100|7.09|0|100
C|IAG|20250716|12:22:02.912552|S|200|7.09|0|200
C|IAG|20250716|12:24:27.307434|S|100|7.09|0|100
C|IAG|20250716|12:24:27.319432|S|200|7.09|0|200
C|IAG|20250716|12:27:07.650814|S|236|7.1|0|236
C|IAG|20250716|12:33:57.238058|S|400|7.1|0|400
C|IAG|20250716|12:33:57.249881|S|100|7.1|0|100
C|IAG|20250716|12:33:57.249936|S|63|7.1|0|63
C|IAG|20250716|12:33:57.249936|S|37|7.1|0|37
C|IAG|20250716|12:34:28.497254|S|41|7.1|0|41
C|IAG|20250716|12:38:33.154466|S|100|7.095|0|100
C|IAG|20250716|12:38:33.154513|S|300|7.095|0|300
C|IAG|20250716|12:46:16.187918|S|1800|7.105|0|1800
C|IAG|20250716|12:50:21.760859|S|100|7.12|0|100
C|IAG|20250716|12:51:17.735656|S|242|7.12|0|242
C|IAG|20250716|12:51:17.735656|S|100|7.12|0|100
C|IAG|20250716|12:53:29.262352|S|200|7.1|0|200
C|IAG|20250716|12:53:29.262352|S|100|7.1|0|100
C|IAG|20250716|12:58:41.803375|S|411|7.09|0|411
C|IAG|20250716|13:08:49.585300|S|300|7.11|0|300
C|IAG|20250716|13:09:26.185175|S|240|7.11|0|240
C|IAG|20250716|13:09:34.143224|S|6|7.11|0|6
C|IAG|20250716|13:15:19.563584|S|100|7.09|0|100
C|IAG|20250716|13:16:05.741765|S|38|7.08|0|38
C|IAG|20250716|13:22:41.546812|S|200|7.1|0|200
C|IAG|20250716|13:22:41.832461|S|20|7.09|0|20
C|IAG|20250716|13:23:45.515056|S|100|7.095|0|100
C|IAG|20250716|13:23:58.451567|S|100|7.095|0|100
C|IAG|20250716|13:23:58.743471|S|100|7.1|0|100
C|IAG|20250716|13:24:03.613128|S|400|7.1|0|400
C|IAG|20250716|13:24:15.061021|S|100|7.09|0|100
C|IAG|20250716|13:24:33.082958|S|100|7.09|0|100
C|IAG|20250716|13:24:56.998410|S|100|7.09|0|100
C|IAG|20250716|13:25:12.257008|S|100|7.09|0|100
C|IAG|20250716|13:25:27.423706|S|100|7.09|0|100
C|IAG|20250716|13:25:40.259689|S|100|7.09|0|100
C|IAG|20250716|13:25:47.565101|S|100|7.095|0|100
C|IAG|20250716|13:27:46.286052|S|100|7.11|0|100
C|IAG|20250716|13:32:28.056344|S|100|7.1|0|100
C|IAG|20250716|13:32:32.622760|S|200|7.1|0|200
C|IAG|20250716|13:32:58.393240|S|34|7.1|0|34
C|IAG|20250716|13:33:05.899519|S|100|7.095|0|100
C|IAG|20250716|13:33:18.147152|S|100|7.095|0|100
C|IAG|20250716|13:33:38.411818|S|100|7.095|0|100
C|IAG|20250716|13:33:53.075511|S|100|7.095|0|100
C|IAG|20250716|13:34:39.460748|S|100|7.095|0|100
C|IAG|20250716|13:34:55.504445|S|100|7.095|0|100
C|IAG|20250716|13:35:10.332182|S|100|7.095|0|100
C|IAG|20250716|13:35:27.389983|S|100|7.095|0|100
C|IAG|20250716|13:37:56.598186|S|100|7.1|0|100
C|IAG|20250716|13:49:00.268887|S|34|7.14|0|34
C|IAG|20250716|13:51:59.457209|S|500|7.14|0|500
C|IAG|20250716|13:52:40.568324|S|467|7.14|0|467
C|IAG|20250716|13:54:03.894888|S|400|7.15|0|400
C|IAG|20250716|13:54:03.894896|S|100|7.15|0|100
C|IAG|20250716|13:56:53.954887|S|210|7.15|0|210
C|IAG|20250716|14:05:05.182069|S|100|7.15|0|100
C|IAG|20250716|14:26:31.995457|S|100|7.16|0|100
C|IAG|20250716|14:32:59.908446|S|300|7.14|0|300
C|IAG|20250716|14:33:13.999605|S|12|7.14|0|12
C|IAG|20250716|14:37:26.741711|S|500|7.15|0|500
C|IAG|20250716|14:37:32.415230|S|18|7.15|0|18
C|IAG|20250716|14:37:45.439147|S|20|7.15|0|20
C|IAG|20250716|14:39:13.020882|S|100|7.14|0|100
C|IAG|20250716|14:39:13.020882|S|100|7.14|0|100
C|IAG|20250716|14:39:13.023214|S|100|7.14|0|100
C|IAG|20250716|14:39:13.023214|S|10|7.14|0|10
C|IAG|20250716|14:41:34.808524|S|39|7.13|0|39
C|IAG|20250716|14:46:22.541787|S|38|7.14|0|38
C|IAG|20250716|14:47:57.561763|S|8|7.15|0|8
C|IAG|20250716|14:48:03.556323|S|20|7.15|0|20
C|IAG|20250716|14:48:08.022807|S|20|7.15|0|20
C|IAG|20250716|14:49:50.654350|S|100|7.15|0|100
C|IAG|20250716|14:55:52.525584|S|20|7.14|0|20
C|IAG|20250716|14:55:52.525584|S|35|7.14|0|35
C|IAG|20250716|14:57:23.940705|S|34|7.15|0|34
C|IAG|20250716|14:57:23.940705|S|100|7.15|0|100
C|IAG|20250716|14:57:42.715252|S|100|7.145|0|100
C|IAG|20250716|15:00:53.086236|S|100|7.145|0|100
C|IAG|20250716|15:01:13.039422|S|100|7.15|0|100
C|IAG|20250716|15:01:47.968173|S|100|7.15|0|100
C|IAG|20250716|15:02:20.251443|S|100|7.15|0|100
C|IAG|20250716|15:04:09.617567|S|100|7.15|0|100
C|IAG|20250716|15:05:13.493358|S|100|7.14|0|100
C|IAG|20250716|15:05:13.495762|S|100|7.13|0|100
C|IAG|20250716|15:05:13.495762|S|38|7.13|0|38
C|IAG|20250716|15:07:19.578003|S|100|7.14|0|100
C|IAG|20250716|15:08:25.161946|S|100|7.13|0|100
C|IAG|20250716|15:08:25.173290|S|100|7.13|0|100
C|IAG|20250716|15:08:25.174174|S|100|7.13|0|100
C|IAG|20250716|15:08:25.174967|S|100|7.13|0|100
C|IAG|20250716|15:12:35.593597|S|100|7.11|0|100
C|IAG|20250716|15:12:35.605156|S|100|7.11|0|100
C|IAG|20250716|15:13:03.784233|S|300|7.11|0|300
C|IAG|20250716|15:17:59.760799|S|7|7.11|0|7
C|IAG|20250716|15:22:09.270976|S|400|7.11|0|400
C|IAG|20250716|15:22:12.145234|S|100|7.11|0|100
C|IAG|20250716|15:22:23.504242|S|593|7.11|0|593
C|IAG|20250716|15:25:59.273246|S|200|7.12|0|200
C|IAG|20250716|15:30:21.212523|S|2|7.12|0|2
C|IAG|20250716|15:30:21.483992|S|2|7.12|0|2
C|IAG|20250716|15:31:39.761863|S|20|7.125|0|20
C|IAG|20250716|15:32:51.031384|S|4|7.13|0|4
C|IAG|20250716|15:33:00.612215|S|300|7.13|0|300
C|IAG|20250716|15:33:07.439866|S|100|7.13|0|100
C|IAG|20250716|15:34:01.657036|S|300|7.13|0|300
C|IAG|20250716|15:34:01.657036|S|200|7.13|0|200
C|IAG|20250716|15:35:04.241862|S|100|7.13|0|100
C|IAG|20250716|15:35:15.085500|S|200|7.13|0|200
C|IAG|20250716|15:35:15.085500|S|300|7.13|0|300
C|IAG|20250716|15:35:31.864335|S|11|7.13|0|11
C|IAG|20250716|15:35:57.654037|S|300|7.13|0|300
C|IAG|20250716|15:38:31.304432|S|315|7.13|0|315
C|IAG|20250716|15:40:07.884329|S|200|7.12|0|200
C|IAG|20250716|15:41:21.973463|S|100|7.125|0|100
C|IAG|20250716|15:41:21.975568|S|100|7.125|0|100
C|IAG|20250716|15:41:24.261936|S|1600|7.125|0|1600
C|IAG|20250716|15:45:23.130580|S|400|7.12|0|400
C|IAG|20250716|15:46:00.393281|S|300|7.13|0|300
C|IAG|20250716|15:46:07.539145|S|300|7.13|0|300
C|IAG|20250716|15:46:51.595907|S|200|7.14|0|200
C|IAG|20250716|15:46:51.595908|S|138|7.14|0|138
C|IAG|20250716|15:48:10.817444|S|31|7.13|0|31
C|IAG|20250716|15:48:25.660798|S|69|7.13|0|69
C|IAG|20250716|15:48:25.682564|S|100|7.13|0|100
C|IAG|20250716|15:50:21.897034|S|36|7.14|0|36
C|IAG|20250716|15:50:46.418900|S|127|7.14|0|127
C|IAG|20250716|15:51:23.377390|S|47|7.14|0|47
C|IAG|20250716|15:51:29.068150|S|100|7.15|0|100
C|IAG|20250716|15:51:46.935038|S|100|7.15|0|100
C|IAG|20250716|15:51:53.655292|S|100|7.15|0|100
C|IAG|20250716|15:51:55.594382|S|100|7.15|0|100
C|IAG|20250716|15:53:00.602322|S|300|7.15|0|300
C|IAG|20250716|15:53:00.604607|S|108|7.155|0|108
C|IAG|20250716|15:53:07.458135|S|188|7.15|0|188
C|IAG|20250716|15:53:08.188718|S|22|7.15|0|22
C|IAG|20250716|15:53:10.051970|S|400|7.15|0|400
C|IAG|20250716|15:55:01.260075|S|121|7.15|0|121
C|IAG|20250716|15:55:01.431788|S|24|7.15|0|24
C|IAG|20250716|15:55:35.978116|S|37|7.15|0|37
C|IAG|20250716|15:55:46.823647|S|43|7.15|0|43
C|IAG|20250716|15:55:50.283884|S|400|7.16|0|400
C|IAG|20250716|15:55:51.765087|S|1270|7.16|0|1270
C|IAG|20250716|15:55:51.765087|S|230|7.16|0|230
C|IAG|20250716|15:55:51.765088|S|400|7.16|0|400
C|IAG|20250716|15:56:01.237964|S|700|7.16|0|700
C|IAG|20250716|15:56:01.514974|S|800|7.16|0|800
C|IAG|20250716|15:56:01.514975|S|700|7.16|0|700
C|IAG|20250716|15:56:59.267180|S|500|7.165|0|500
C|IAG|20250716|15:56:59.564212|S|500|7.165|0|500
C|IAG|20250716|15:57:03.004874|S|1400|7.17|0|1400
C|IAG|20250716|15:57:08.755680|S|20|7.17|0|20
C|IAG|20250716|15:57:13.311077|S|400|7.17|0|400
C|IAG|20250716|15:57:13.311407|S|100|7.17|0|100
C|IAG|20250716|15:57:13.791234|S|200|7.17|0|200
C|IAG|20250716|15:57:16.057483|S|271|7.17|0|271
C|IAG|20250716|15:57:16.058040|S|17|7.17|0|17
C|IAG|20250716|15:57:41.312943|S|7|7.17|0|7
C|IAG|20250716|15:57:45.081957|S|174|7.17|0|174
C|IAG|20250716|15:57:45.081957|S|26|7.17|0|26
C|IAG|20250716|15:58:40.260659|S|400|7.16|0|400
C|IAG|20250716|15:58:40.260669|S|724|7.16|0|724
C|IAG|20250716|15:58:40.260773|S|400|7.16|0|400
C|IAG|20250716|15:58:40.260856|S|100|7.16|0|100
C|IAG|20250716|15:58:47.997522|S|100|7.155|0|100
C|IAG|20250716|15:58:47.997793|S|2500|7.155|0|2500
C|IAG|20250716|15:58:47.997867|S|200|7.155|0|200
C|IAG|20250716|15:58:47.998353|S|1700|7.16|0|1700
C|IAG|20250716|15:58:48.001313|S|400|7.16|0|400
C|IAG|20250716|15:58:48.001313|S|200|7.16|0|200
C|IAG|20250716|15:58:48.840632|S|1500|7.16|0|1500
C|IAG|20250716|15:59:23.817895|S|55|7.15|0|55
C|IAG|20250716|15:59:49.838978|S|20|7.155|0|20
C|IAG|20250716|15:59:51.036286|S|15|7.155|0|15
C|IAG|20250716|15:59:54.069295|S|64|7.155|0|64
C|IAG|20250716|15:59:54.396131|S|14|7.155|0|14
C|IAG|20250716|15:59:55.974978|S|15|7.155|0|15
C|IAGG|20250716|10:00:22.360007|S|38|50.935|0|38
C|IAGG|20250716|12:53:05.190130|S|200|50.905|0|200
C|IAGG|20250716|12:54:51.036079|S|11|50.91|0|11
C|IAGG|20250716|12:54:51.042599|S|50|50.91|0|50
C|IAGG|20250716|15:18:04.951639|S|100|50.94|0|100
C|IAGG|20250716|15:18:14.925656|S|200|50.94|0|200
C|IAGG|20250716|15:22:34.079374|S|200|50.94|0|200
C|IAGG|20250716|15:31:06.408428|S|4|50.94|0|4
C|IAGG|20250716|15:49:40.579088|S|100|50.94|0|100
C|IAGG|20250716|15:49:51.255010|S|200|50.94|0|200
C|IART|20250716|09:57:39.509326|S|100|11.87|0|100
C|IART|20250716|10:48:17.376811|S|1|11.81|0|1
C|IART|20250716|10:48:17.689774|S|1|11.81|0|1
C|IART|20250716|11:16:07.428079|S|9|11.85|0|9
C|IART|20250716|11:59:12.793101|S|48|11.83|0|48
C|IART|20250716|11:59:56.100407|S|64|11.82|0|64
C|IART|20250716|14:47:50.073481|S|85|12.02|0|85
C|IAS|20250716|11:42:01.439308|S|20|7.94|0|20
C|IAS|20250716|13:16:16.326580|S|23|8.01|0|23
C|IAS|20250716|14:04:36.287019|S|1|8.015|0|1
C|IAS|20250716|15:17:58.168438|S|100|8.05|0|100
C|IAS|20250716|15:17:58.746537|S|100|8.045|0|100
C|IAS|20250716|15:31:01.784751|S|3|8.05|0|3
C|IAS|20250716|15:39:08.511540|S|4|8.04|0|4
C|IAS|20250716|15:39:08.511540|S|18|8.04|0|18
C|IAS|20250716|15:39:08.511540|S|3|8.04|0|3
C|IAS|20250716|15:42:55.130336|S|2|8.05|0|2
C|IAS|20250716|15:45:51.728331|S|2|8.05|0|2
C|IAS|20250716|15:51:19.649072|S|38|8.03|0|38
C|IAS|20250716|15:57:14.416004|S|43|8.04|0|43
C|IAS|20250716|15:59:21.072018|S|7|8.05|0|7
C|IAS|20250716|15:59:31.807660|S|100|8.05|0|100
C|IAS|20250716|15:59:33.139734|S|51|8.05|0|51
C|IAS|20250716|15:59:37.624191|S|49|8.05|0|49
C|IAS|20250716|15:59:37.692611|S|100|8.05|0|100
C|IAS|20250716|15:59:38.213927|S|100|8.05|0|100
C|IAS|20250716|15:59:39.971031|S|100|8.05|0|100
C|IAS|20250716|15:59:41.878967|S|100|8.05|0|100
C|IAS|20250716|15:59:49.908389|S|1|8.045|0|1
C|IAS|20250716|15:59:51.522867|S|4|8.045|0|4
C|IAS|20250716|15:59:51.743052|S|50|8.045|0|50
C|IAS|20250716|15:59:52.052854|S|8|8.045|0|8
C|IAS|20250716|15:59:52.163228|S|35|8.045|0|35
C|IAS|20250716|15:59:54.392722|S|13|8.045|0|13
C|IAS|20250716|15:59:54.393165|S|14|8.045|0|14
C|IAS|20250716|15:59:54.439618|S|35|8.045|0|35
C|IAS|20250716|15:59:55.015307|S|19|8.045|0|19
C|IAS|20250716|15:59:57.155607|S|4|8.045|0|4
C|IAT|20250716|09:36:39.724078|S|100|51.38|0|100
C|IAT|20250716|09:36:39.728247|S|100|51.38|0|100
C|IAT|20250716|09:41:23.681463|S|100|51.11|0|100
C|IAT|20250716|09:41:23.681478|S|100|51.11|0|100
C|IAT|20250716|09:59:23.958343|S|42|51.19|0|42
C|IAT|20250716|10:09:06.421040|S|146|51.17|0|146
C|IAT|20250716|15:48:39.388499|S|155|51.19|0|155
C|IAT|20250716|15:50:58.534834|S|98|51.08|0|98
C|IAT|20250716|15:59:00.071605|S|2|51.14|0|2
C|IAU|20250716|09:34:59.891563|S|3|62.78|0|3
C|IAU|20250716|09:35:57.353125|S|300|62.76|0|300
C|IAU|20250716|09:37:23.823721|S|92|62.75|0|92
C|IAU|20250716|09:38:02.304699|S|38|62.73|0|38
C|IAU|20250716|09:38:02.304777|S|38|62.73|0|38
C|IAU|20250716|09:39:08.398284|S|27|62.73|0|27
C|IAU|20250716|09:39:08.401697|S|19|62.73|0|19
C|IAU|20250716|09:39:08.402280|S|23|62.73|0|23
C|IAU|20250716|09:39:08.402805|S|113|62.73|0|113
C|IAU|20250716|09:39:17.579856|S|139|62.72|0|139
C|IAU|20250716|09:40:00.291617|S|111|62.74|0|111
C|IAU|20250716|09:40:00.291624|S|41|62.74|0|41
C|IAU|20250716|09:41:01.027023|S|300|62.78|0|300
C|IAU|20250716|09:41:01.934694|S|41|62.78|0|41
C|IAU|20250716|09:41:13.602397|S|252|62.78|0|252
C|IAU|20250716|09:45:29.480411|S|100|62.71|0|100
C|IAU|20250716|09:48:50.197243|S|388|62.67|0|388
C|IAU|20250716|09:48:57.512550|S|184|62.65|0|184
C|IAU|20250716|09:48:57.512561|S|5|62.65|0|5
C|IAU|20250716|09:48:57.512561|S|16|62.65|0|16
C|IAU|20250716|09:48:57.512736|S|37|62.65|0|37
C|IAU|20250716|09:48:57.512864|S|50|62.65|0|50
C|IAU|20250716|09:48:57.513028|S|22|62.65|0|22
C|IAU|20250716|09:48:57.513807|S|300|62.65|0|300
C|IAU|20250716|09:48:57.514049|S|100|62.65|0|100
C|IAU|20250716|09:48:57.514127|S|100|62.65|0|100
C|IAU|20250716|09:50:48.994689|S|51|62.68|0|51
C|IAU|20250716|09:50:48.994703|S|25|62.68|0|25
C|IAU|20250716|09:50:48.994751|S|409|62.68|0|409
C|IAU|20250716|09:53:55.025867|S|20|62.64|0|20
C|IAU|20250716|09:53:55.081168|S|69|62.63|0|69
C|IAU|20250716|09:54:23.008554|S|41|62.63|0|41
C|IAU|20250716|10:00:00.564751|S|372|62.71|0|372
C|IAU|20250716|10:03:44.758179|S|86|62.69|0|86
C|IAU|20250716|10:15:38.191621|S|55|62.68|0|55
C|IAU|20250716|10:18:45.788551|S|800|62.65|0|800
C|IAU|20250716|10:18:45.791568|S|1019|62.66|0|1019
C|IAU|20250716|10:18:49.363916|S|1300|62.67|0|1300
C|IAU|20250716|10:31:41.630167|S|8|62.64|0|8
C|IAU|20250716|10:32:59.904113|S|10|62.61|0|10
C|IAU|20250716|10:32:59.907995|S|11|62.61|0|11
C|IAU|20250716|10:32:59.909570|S|75|62.61|0|75
C|IAU|20250716|10:32:59.913565|S|89|62.61|0|89
C|IAU|20250716|10:51:04.340378|S|357|62.7|0|357
C|IAU|20250716|10:54:01.932872|S|49|62.73|0|49
C|IAU|20250716|10:54:01.932929|S|81|62.73|0|81
C|IAU|20250716|10:54:01.933192|S|35|62.73|0|35
C|IAU|20250716|10:54:01.933291|S|27|62.73|0|27
C|IAU|20250716|10:54:01.934272|S|200|62.73|0|200
C|IAU|20250716|10:54:02.527274|S|34|62.75|0|34
C|IAU|20250716|10:54:02.527286|S|43|62.75|0|43
C|IAU|20250716|10:54:02.527381|S|10|62.75|0|10
C|IAU|20250716|10:54:02.527381|S|794|62.75|0|794
C|IAU|20250716|10:54:02.908803|S|200|62.76|0|200
C|IAU|20250716|10:54:02.909535|S|75|62.76|0|75
C|IAU|20250716|10:54:02.909547|S|125|62.76|0|125
C|IAU|20250716|10:54:02.909547|S|49|62.76|0|49
C|IAU|20250716|10:54:03.078423|S|75|62.77|0|75
C|IAU|20250716|10:54:03.078439|S|125|62.77|0|125
C|IAU|20250716|10:54:03.078439|S|75|62.77|0|75
C|IAU|20250716|10:54:03.078457|S|26|62.77|0|26
C|IAU|20250716|10:54:03.078457|S|200|62.77|0|200
C|IAU|20250716|10:54:03.148800|S|23|62.77|0|23
C|IAU|20250716|10:54:03.477087|S|200|62.77|0|200
C|IAU|20250716|10:54:07.445583|S|200|62.78|0|200
C|IAU|20250716|10:54:08.161713|S|1100|62.79|0|1100
C|IAU|20250716|10:54:08.166946|S|780|62.795|0|780
C|IAU|20250716|10:54:08.167129|S|10|62.8|0|10
C|IAU|20250716|10:54:08.168929|S|150|62.8|0|150
C|IAU|20250716|10:54:08.182184|S|212|62.8|0|212
C|IAU|20250716|10:54:08.192114|S|137|62.8|0|137
C|IAU|20250716|10:54:08.192153|S|26|62.8|0|26
C|IAU|20250716|10:54:08.192318|S|34|62.8|0|34
C|IAU|20250716|10:54:08.192328|S|35|62.8|0|35
C|IAU|20250716|10:54:09.213348|S|606|62.8|0|606
C|IAU|20250716|10:54:10.416361|S|200|62.81|0|200
C|IAU|20250716|10:54:11.445451|S|88|62.83|0|88
C|IAU|20250716|10:54:11.705267|S|20|62.84|0|20
C|IAU|20250716|10:54:13.037318|S|33|62.86|0|33
C|IAU|20250716|10:54:13.039608|S|41|62.86|0|41
C|IAU|20250716|10:54:13.040968|S|25|62.86|0|25
C|IAU|20250716|10:54:13.041755|S|23|62.86|0|23
C|IAU|20250716|10:54:13.042828|S|22|62.86|0|22
C|IAU|20250716|10:54:14.702513|S|200|62.85|0|200
C|IAU|20250716|10:55:15.914320|S|100|62.85|0|100
C|IAU|20250716|10:55:49.383917|S|10|62.81|0|10
C|IAU|20250716|10:55:53.153143|S|147|62.8|0|147
C|IAU|20250716|10:55:53.153216|S|23|62.8|0|23
C|IAU|20250716|10:55:53.153239|S|200|62.8|0|200
C|IAU|20250716|10:55:53.153239|S|930|62.8|0|930
C|IAU|20250716|10:56:11.319010|S|31|62.88|0|31
C|IAU|20250716|10:56:11.319022|S|50|62.88|0|50
C|IAU|20250716|10:56:11.320819|S|300|62.88|0|300
C|IAU|20250716|10:56:11.321372|S|19|62.88|0|19
C|IAU|20250716|10:56:17.668422|S|90|62.88|0|90
C|IAU|20250716|10:56:27.319182|S|700|62.94|0|700
C|IAU|20250716|10:56:32.916281|S|1000|62.96|0|1000
C|IAU|20250716|10:56:34.094069|S|20|62.96|0|20
C|IAU|20250716|10:56:34.094079|S|20|62.96|0|20
C|IAU|20250716|10:56:42.505303|S|159|62.94|0|159
C|IAU|20250716|10:56:43.339857|S|50|62.94|0|50
C|IAU|20250716|10:57:04.428814|S|60|63|0|60
C|IAU|20250716|10:57:04.428822|S|203|63|0|203
C|IAU|20250716|11:00:09.598668|S|124|62.92|0|124
C|IAU|20250716|11:01:22.720312|S|116|63.01|0|116
C|IAU|20250716|11:01:22.720342|S|49|63.01|0|49
C|IAU|20250716|11:01:51.441738|S|1100|62.96|0|1100
C|IAU|20250716|11:02:26.790284|S|200|62.94|0|200
C|IAU|20250716|11:04:36.017989|S|800|63.03|0|800
C|IAU|20250716|11:04:42.041121|S|180|63.03|0|180
C|IAU|20250716|11:04:42.041133|S|109|63.03|0|109
C|IAU|20250716|11:04:46.675482|S|201|63.03|0|201
C|IAU|20250716|11:07:07.996467|S|19|63.14|0|19
C|IAU|20250716|11:07:07.996505|S|56|63.14|0|56
C|IAU|20250716|11:07:10.085721|S|26|63.14|0|26
C|IAU|20250716|11:07:10.127854|S|85|63.14|0|85
C|IAU|20250716|11:07:10.127862|S|44|63.14|0|44
C|IAU|20250716|11:07:10.241279|S|47|63.14|0|47
C|IAU|20250716|11:07:10.241302|S|25|63.14|0|25
C|IAU|20250716|11:08:08.598568|S|230|63.18|0|230
C|IAU|20250716|11:08:18.088704|S|120|63.18|0|120
C|IAU|20250716|11:08:18.088745|S|980|63.18|0|980
C|IAU|20250716|11:09:19.632570|S|109|63.21|0|109
C|IAU|20250716|11:09:22.316089|S|800|63.22|0|800
C|IAU|20250716|11:09:33.500980|S|500|63.21|0|500
C|IAU|20250716|11:09:41.269985|S|800|63.2|0|800
C|IAU|20250716|11:10:03.570285|E|4|63.21|0|4
C|IAU|20250716|11:10:11.236656|S|306|63.22|0|306
C|IAU|20250716|11:10:26.105458|S|19|63.19|0|19
C|IAU|20250716|11:10:28.198559|S|68|63.19|0|68
C|IAU|20250716|11:10:38.629037|S|1100|63.21|0|1100
C|IAU|20250716|11:10:38.629038|S|10|63.21|0|10
C|IAU|20250716|11:10:48.067866|S|278|63.21|0|278
C|IAU|20250716|11:10:48.067874|S|43|63.21|0|43
C|IAU|20250716|11:10:48.067894|S|26|63.21|0|26
C|IAU|20250716|11:10:48.067969|S|38|63.21|0|38
C|IAU|20250716|11:10:48.067975|S|28|63.21|0|28
C|IAU|20250716|11:11:53.278306|S|19|63.21|0|19
C|IAU|20250716|11:12:07.284878|S|133|63.18|0|133
C|IAU|20250716|11:12:07.284923|S|34|63.18|0|34
C|IAU|20250716|11:13:05.114664|S|10|63.14|0|10
C|IAU|20250716|11:13:09.303537|S|557|63.13|0|557
C|IAU|20250716|11:13:09.303554|S|100|63.13|0|100
C|IAU|20250716|11:13:09.303726|S|23|63.13|0|23
C|IAU|20250716|11:13:09.303735|S|30|63.13|0|30
C|IAU|20250716|11:13:09.303760|S|25|63.13|0|25
C|IAU|20250716|11:13:09.303767|S|52|63.13|0|52
C|IAU|20250716|11:13:09.303780|S|46|63.13|0|46
C|IAU|20250716|11:13:09.303812|S|50|63.13|0|50
C|IAU|20250716|11:13:09.303823|S|17|63.13|0|17
C|IAU|20250716|11:13:09.308412|S|900|63.13|0|900
C|IAU|20250716|11:13:12.356654|S|130|63.15|0|130
C|IAU|20250716|11:13:12.356761|S|770|63.15|0|770
C|IAU|20250716|11:13:12.359145|S|10|63.14|0|10
C|IAU|20250716|11:13:43.425237|S|98|63.13|0|98
C|IAU|20250716|11:13:43.425251|S|19|63.13|0|19
C|IAU|20250716|11:13:43.425257|S|28|63.13|0|28
C|IAU|20250716|11:13:43.425298|S|27|63.13|0|27
C|IAU|20250716|11:14:09.887612|S|361|63.14|0|361
C|IAU|20250716|11:16:10.083543|S|1100|63.2|0|1100
C|IAU|20250716|11:16:10.146799|S|1100|63.2|0|1100
C|IAU|20250716|11:16:10.612542|S|1100|63.2|0|1100
C|IAU|20250716|11:16:11.557559|S|1100|63.23|0|1100
C|IAU|20250716|11:16:12.237200|S|60|63.24|0|60
C|IAU|20250716|11:16:12.237207|S|15|63.24|0|15
C|IAU|20250716|11:16:12.237230|S|60|63.24|0|60
C|IAU|20250716|11:16:12.237237|S|500|63.24|0|500
C|IAU|20250716|11:16:12.288658|S|10|63.25|0|10
C|IAU|20250716|11:16:12.385614|S|1100|63.25|0|1100
C|IAU|20250716|11:16:14.006803|S|400|63.275|0|400
C|IAU|20250716|11:16:16.560059|S|810|63.345|0|810
C|IAU|20250716|11:16:16.632898|S|10|63.36|0|10
C|IAU|20250716|11:16:20.553951|S|10|63.4|0|10
C|IAU|20250716|11:16:21.421178|S|37|63.4|0|37
C|IAU|20250716|11:16:21.845746|S|18|63.38|0|18
C|IAU|20250716|11:16:26.202612|S|60|63.42|0|60
C|IAU|20250716|11:16:26.202619|S|40|63.42|0|40
C|IAU|20250716|11:16:40.381756|S|10|63.5|0|10
C|IAU|20250716|11:16:46.895109|S|10|63.36|0|10
C|IAU|20250716|11:16:48.838986|S|27|63.34|0|27
C|IAU|20250716|11:16:52.276937|S|1100|63.33|0|1100
C|IAU|20250716|11:16:52.502528|S|300|63.32|0|300
C|IAU|20250716|11:16:56.507656|S|10|63.36|0|10
C|IAU|20250716|11:17:12.095534|S|600|63.43|0|600
C|IAU|20250716|11:17:12.139985|S|196|63.43|0|196
C|IAU|20250716|11:17:30.616926|S|96|63.44|0|96
C|IAU|20250716|11:17:46.540821|S|120|63.43|0|120
C|IAU|20250716|11:17:59.101428|S|10|63.48|0|10
C|IAU|20250716|11:18:09.397884|S|100|63.39|0|100
C|IAU|20250716|11:18:10.300814|S|10|63.42|0|10
C|IAU|20250716|11:18:11.653992|S|120|63.45|0|120
C|IAU|20250716|11:18:11.654242|S|226|63.45|0|226
C|IAU|20250716|11:18:11.654266|S|65|63.45|0|65
C|IAU|20250716|11:18:11.654300|S|118|63.45|0|118
C|IAU|20250716|11:18:13.908818|S|39|63.42|0|39
C|IAU|20250716|11:18:50.441706|S|10|63.39|0|10
C|IAU|20250716|11:19:00.534034|S|10|63.44|0|10
C|IAU|20250716|11:19:02.304201|S|860|63.45|0|860
C|IAU|20250716|11:19:02.304209|S|240|63.45|0|240
C|IAU|20250716|11:19:14.728477|S|56|63.48|0|56
C|IAU|20250716|11:19:14.729114|S|22|63.48|0|22
C|IAU|20250716|11:19:14.729437|S|20|63.48|0|20
C|IAU|20250716|11:19:14.729537|S|24|63.48|0|24
C|IAU|20250716|11:19:38.148908|S|48|63.46|0|48
C|IAU|20250716|11:19:54.999240|S|862|63.53|0|862
C|IAU|20250716|11:19:54.999256|S|238|63.53|0|238
C|IAU|20250716|11:19:56.474352|S|89|63.54|0|89
C|IAU|20250716|11:19:56.712361|S|78|63.54|0|78
C|IAU|20250716|11:20:19.193980|S|670|63.54|0|670
C|IAU|20250716|11:20:21.038646|S|744|63.54|0|744
C|IAU|20250716|11:20:29.785991|S|48|63.5|0|48
C|IAU|20250716|11:20:29.785998|S|27|63.5|0|27
C|IAU|20250716|11:20:29.786011|S|100|63.5|0|100
C|IAU|20250716|11:21:35.625507|S|198|63.48|0|198
C|IAU|20250716|11:21:35.625516|S|28|63.48|0|28
C|IAU|20250716|11:25:32.526726|S|10|63.51|0|10
C|IAU|20250716|11:26:43.085846|S|10|63.45|0|10
C|IAU|20250716|11:27:47.450356|S|214|63.45|0|214
C|IAU|20250716|11:27:47.450419|S|44|63.45|0|44
C|IAU|20250716|11:27:47.450455|S|25|63.45|0|25
C|IAU|20250716|11:28:26.035328|S|10|63.44|0|10
C|IAU|20250716|11:28:35.746724|S|200|63.44|0|200
C|IAU|20250716|11:28:58.205652|S|890|63.46|0|890
C|IAU|20250716|11:28:59.759833|S|10|63.44|0|10
C|IAU|20250716|11:30:01.891350|S|10|63.42|0|10
C|IAU|20250716|11:30:12.155334|S|10|63.5|0|10
C|IAU|20250716|11:30:12.238524|S|200|63.51|0|200
C|IAU|20250716|11:30:12.695769|S|56|63.49|0|56
C|IAU|20250716|11:30:13.359611|S|200|63.515|0|200
C|IAU|20250716|11:30:13.359710|S|10|63.52|0|10
C|IAU|20250716|11:30:14.517374|S|55|63.55|0|55
C|IAU|20250716|11:30:14.519328|S|1045|63.55|0|1045
C|IAU|20250716|11:30:17.348881|S|200|63.56|0|200
C|IAU|20250716|11:30:17.442222|S|3|63.56|0|3
C|IAU|20250716|11:30:17.599683|S|25|63.56|0|25
C|IAU|20250716|11:30:17.800187|S|200|63.56|0|200
C|IAU|20250716|11:30:21.179847|S|200|63.58|0|200
C|IAU|20250716|11:30:31.878954|S|170|63.64|0|170
C|IAU|20250716|11:30:32.532992|S|10|63.63|0|10
C|IAU|20250716|11:30:38.212402|S|130|63.64|0|130
C|IAU|20250716|11:30:38.212501|S|60|63.64|0|60
C|IAU|20250716|11:30:38.212547|S|60|63.64|0|60
C|IAU|20250716|11:30:38.212553|S|60|63.64|0|60
C|IAU|20250716|11:30:38.212763|S|25|63.64|0|25
C|IAU|20250716|11:30:38.212854|S|36|63.64|0|36
C|IAU|20250716|11:30:38.212861|S|30|63.64|0|30
C|IAU|20250716|11:30:38.212876|S|27|63.64|0|27
C|IAU|20250716|11:30:38.241976|S|64|63.64|0|64
C|IAU|20250716|11:30:38.241983|S|77|63.64|0|77
C|IAU|20250716|11:30:38.242695|S|60|63.64|0|60
C|IAU|20250716|11:30:43.593424|S|200|63.58|0|200
C|IAU|20250716|11:30:50.888156|S|10|63.56|0|10
C|IAU|20250716|11:32:00.751216|S|190|63.51|0|190
C|IAU|20250716|11:32:00.751237|S|10|63.51|0|10
C|IAU|20250716|11:32:13.431879|S|15|63.56|0|15
C|IAU|20250716|11:32:38.688290|S|10|63.56|0|10
C|IAU|20250716|11:32:47.087998|S|10|63.55|0|10
C|IAU|20250716|11:33:28.445835|S|10|63.58|0|10
C|IAU|20250716|11:33:28.574176|S|264|63.58|0|264
C|IAU|20250716|11:34:22.249593|S|36|63.58|0|36
C|IAU|20250716|11:35:04.158059|S|76|63.58|0|76
C|IAU|20250716|11:35:04.158660|S|22|63.58|0|22
C|IAU|20250716|11:35:04.158727|S|19|63.58|0|19
C|IAU|20250716|11:35:04.158743|S|30|63.58|0|30
C|IAU|20250716|11:35:04.159007|S|20|63.58|0|20
C|IAU|20250716|11:35:04.159240|S|39|63.58|0|39
C|IAU|20250716|11:35:04.159859|S|24|63.58|0|24
C|IAU|20250716|11:35:04.160317|S|28|63.58|0|28
C|IAU|20250716|11:35:08.312120|S|349|63.56|0|349
C|IAU|20250716|11:35:08.312142|S|751|63.56|0|751
C|IAU|20250716|11:36:04.178936|S|1100|63.5|0|1100
C|IAU|20250716|11:36:10.681571|S|88|63.53|0|88
C|IAU|20250716|11:36:10.681578|S|22|63.53|0|22
C|IAU|20250716|11:36:10.681637|S|32|63.53|0|32
C|IAU|20250716|11:36:10.689290|S|44|63.53|0|44
C|IAU|20250716|11:36:11.567055|S|37|63.52|0|37
C|IAU|20250716|11:36:19.426602|S|10|63.53|0|10
C|IAU|20250716|11:36:21.525616|S|264|63.54|0|264
C|IAU|20250716|11:36:21.525649|S|41|63.54|0|41
C|IAU|20250716|11:36:21.525650|S|15|63.54|0|15
C|IAU|20250716|11:36:21.527864|S|10|63.53|0|10
C|IAU|20250716|11:40:31.996998|S|90|63.53|0|90
C|IAU|20250716|11:40:46.062839|S|400|63.55|0|400
C|IAU|20250716|11:42:48.120426|S|1100|63.35|0|1100
C|IAU|20250716|11:43:31.211693|S|21|63.3|0|21
C|IAU|20250716|11:43:31.211719|S|100|63.3|0|100
C|IAU|20250716|11:43:31.211739|S|100|63.3|0|100
C|IAU|20250716|11:43:31.211767|S|879|63.3|0|879
C|IAU|20250716|11:46:44.682350|S|10|63.28|0|10
C|IAU|20250716|11:47:21.683451|S|1100|63.29|0|1100
C|IAU|20250716|11:54:58.626468|S|200|63.31|0|200
C|IAU|20250716|11:55:11.554872|S|10|63.33|0|10
C|IAU|20250716|11:55:12.533896|S|200|63.25|0|200
C|IAU|20250716|11:55:12.540928|S|24|63.25|0|24
C|IAU|20250716|11:55:12.542486|S|135|63.25|0|135
C|IAU|20250716|11:55:12.626907|S|22|63.25|0|22
C|IAU|20250716|11:55:12.627347|S|38|63.25|0|38
C|IAU|20250716|11:55:12.807028|S|30|63.23|0|30
C|IAU|20250716|11:55:12.833258|S|58|63.23|0|58
C|IAU|20250716|11:55:12.833265|S|85|63.23|0|85
C|IAU|20250716|11:55:12.833331|S|57|63.23|0|57
C|IAU|20250716|11:55:12.949761|S|1100|63.23|0|1100
C|IAU|20250716|11:55:13.024909|S|10|63.21|0|10
C|IAU|20250716|11:55:13.028880|S|1090|63.21|0|1090
C|IAU|20250716|11:55:13.112511|S|195|63.21|0|195
C|IAU|20250716|11:55:13.112711|S|5|63.21|0|5
C|IAU|20250716|11:55:13.112892|S|61|63.21|0|61
C|IAU|20250716|11:55:13.141870|S|30|63.2|0|30
C|IAU|20250716|11:55:13.295932|S|1100|63.19|0|1100
C|IAU|20250716|11:55:13.483841|S|200|63.19|0|200
C|IAU|20250716|11:55:14.168608|S|200|63.2|0|200
C|IAU|20250716|11:55:15.762037|S|200|63.2|0|200
C|IAU|20250716|11:55:15.832053|S|10|63.18|0|10
C|IAU|20250716|11:55:15.850765|S|100|63.17|0|100
C|IAU|20250716|11:55:15.873467|S|60|63.17|0|60
C|IAU|20250716|11:55:15.873629|S|30|63.17|0|30
C|IAU|20250716|11:55:15.931790|S|30|63.17|0|30
C|IAU|20250716|11:55:16.278213|S|30|63.14|0|30
C|IAU|20250716|11:55:16.289697|S|1100|63.13|0|1100
C|IAU|20250716|11:55:17.509087|S|1100|63.11|0|1100
C|IAU|20250716|11:55:17.638951|S|10|63.12|0|10
C|IAU|20250716|11:55:18.171366|S|1100|63.13|0|1100
C|IAU|20250716|11:55:18.244236|S|10|63.1|0|10
C|IAU|20250716|11:55:18.244352|S|10|63.1|0|10
C|IAU|20250716|11:55:18.252598|S|10|63.08|0|10
C|IAU|20250716|11:55:18.253581|S|90|63.08|0|90
C|IAU|20250716|11:55:18.253620|S|110|63.08|0|110
C|IAU|20250716|11:55:18.395278|S|10|63.11|0|10
C|IAU|20250716|11:55:18.647957|S|200|63.09|0|200
C|IAU|20250716|11:55:18.651750|S|100|63.09|0|100
C|IAU|20250716|11:55:18.660218|S|66|63.09|0|66
C|IAU|20250716|11:55:18.686273|S|1100|63.1|0|1100
C|IAU|20250716|11:55:18.840699|S|10|63.1|0|10
C|IAU|20250716|11:55:19.581348|S|1100|63.09|0|1100
C|IAU|20250716|11:55:19.710673|S|275|63.1|0|275
C|IAU|20250716|11:55:19.710683|S|32|63.1|0|32
C|IAU|20250716|11:55:19.710732|S|84|63.1|0|84
C|IAU|20250716|11:55:19.710812|S|249|63.1|0|249
C|IAU|20250716|11:55:19.712103|S|100|63.1|0|100
C|IAU|20250716|11:55:20.028482|S|216|63.09|0|216
C|IAU|20250716|11:55:20.041747|S|19|63.09|0|19
C|IAU|20250716|11:55:20.041876|S|34|63.09|0|34
C|IAU|20250716|11:55:20.041983|S|27|63.09|0|27
C|IAU|20250716|11:55:20.042179|S|21|63.09|0|21
C|IAU|20250716|11:55:20.722363|S|900|63.15|0|900
C|IAU|20250716|11:55:21.903298|S|100|63.11|0|100
C|IAU|20250716|11:55:22.026363|S|33|63.12|0|33
C|IAU|20250716|11:55:22.026383|S|39|63.12|0|39
C|IAU|20250716|11:55:22.026396|S|44|63.12|0|44
C|IAU|20250716|11:55:22.026402|S|60|63.12|0|60
C|IAU|20250716|11:55:22.340250|S|1100|63.11|0|1100
C|IAU|20250716|11:55:22.526640|S|10|63.09|0|10
C|IAU|20250716|11:55:23.168423|S|6|63.09|0|6
C|IAU|20250716|11:55:23.353728|S|200|63.1|0|200
C|IAU|20250716|11:55:23.529555|S|200|63.1|0|200
C|IAU|20250716|11:55:23.535138|S|206|63.11|0|206
C|IAU|20250716|11:55:23.535203|S|437|63.11|0|437
C|IAU|20250716|11:55:23.535211|S|28|63.11|0|28
C|IAU|20250716|11:55:23.535243|S|429|63.11|0|429
C|IAU|20250716|11:55:23.547259|S|1100|63.105|0|1100
C|IAU|20250716|11:55:23.959265|S|30|63.09|0|30
C|IAU|20250716|11:55:23.959272|S|120|63.09|0|120
C|IAU|20250716|11:55:24.498357|S|1100|63.1|0|1100
C|IAU|20250716|11:55:24.511615|S|1100|63.1|0|1100
C|IAU|20250716|11:55:24.565561|S|600|63.1|0|600
C|IAU|20250716|11:55:24.989678|S|700|63.11|0|700
C|IAU|20250716|11:55:24.989726|S|400|63.11|0|400
C|IAU|20250716|11:55:25.149521|S|305|63.1|0|305
C|IAU|20250716|11:55:26.779982|S|10|63.08|0|10
C|IAU|20250716|11:55:27.186464|S|27|63.07|0|27
C|IAU|20250716|11:55:28.499770|S|10|63.1|0|10
C|IAU|20250716|11:55:28.792688|S|125|63.12|0|125
C|IAU|20250716|11:55:29.023587|S|200|63.1|0|200
C|IAU|20250716|11:55:29.024116|S|200|63.1|0|200
C|IAU|20250716|11:55:29.027045|S|192|63.1|0|192
C|IAU|20250716|11:55:40.374735|S|200|63.1|0|200
C|IAU|20250716|11:55:41.572224|S|400|63.09|0|400
C|IAU|20250716|11:55:41.843157|S|90|63.09|0|90
C|IAU|20250716|11:55:42.146684|S|1100|63.08|0|1100
C|IAU|20250716|11:55:42.459732|S|61|63.08|0|61
C|IAU|20250716|11:55:42.462906|S|35|63.08|0|35
C|IAU|20250716|11:55:43.970102|S|1100|63.05|0|1100
C|IAU|20250716|11:55:44.798761|S|2053|63.01|0|2053
C|IAU|20250716|11:55:45.312772|S|534|63.015|0|534
C|IAU|20250716|11:55:45.312854|S|300|63.015|0|300
C|IAU|20250716|11:55:45.314852|S|400|63.015|0|400
C|IAU|20250716|11:55:45.576884|S|1260|63.015|0|1260
C|IAU|20250716|11:55:48.080391|S|212|63.02|0|212
C|IAU|20250716|11:55:48.081040|S|54|63.02|0|54
C|IAU|20250716|11:55:48.081148|S|46|63.02|0|46
C|IAU|20250716|11:55:48.432636|S|30|63.04|0|30
C|IAU|20250716|11:55:48.802211|S|39|63.02|0|39
C|IAU|20250716|11:55:49.159764|S|200|63.02|0|200
C|IAU|20250716|11:55:49.161034|S|100|63.02|0|100
C|IAU|20250716|11:55:49.494327|S|10|63.03|0|10
C|IAU|20250716|11:55:49.880993|S|68|63.01|0|68
C|IAU|20250716|11:55:49.881000|S|63|63.01|0|63
C|IAU|20250716|11:55:51.493844|S|60|63.02|0|60
C|IAU|20250716|11:55:51.592006|S|50|63.03|0|50
C|IAU|20250716|11:55:51.608033|S|276|63.03|0|276
C|IAU|20250716|11:55:51.611899|S|100|63.02|0|100
C|IAU|20250716|11:55:52.055736|S|100|63.02|0|100
C|IAU|20250716|11:55:53.953735|S|52|63.03|0|52
C|IAU|20250716|11:55:58.180691|S|90|63.01|0|90
C|IAU|20250716|11:55:59.774759|S|198|63.02|0|198
C|IAU|20250716|11:56:01.196386|S|35|63.02|0|35
C|IAU|20250716|11:56:01.196394|S|28|63.02|0|28
C|IAU|20250716|11:56:01.196510|S|26|63.02|0|26
C|IAU|20250716|11:56:01.754022|S|45|63.02|0|45
C|IAU|20250716|11:56:01.754501|S|20|63.02|0|20
C|IAU|20250716|11:56:01.754521|S|61|63.02|0|61
C|IAU|20250716|11:56:05.523977|S|98|62.99|0|98
C|IAU|20250716|11:56:05.524014|S|2|62.99|0|2
C|IAU|20250716|11:56:06.777227|S|177|62.93|0|177
C|IAU|20250716|11:56:06.777347|S|94|62.93|0|94
C|IAU|20250716|11:56:06.777600|S|19|62.93|0|19
C|IAU|20250716|11:56:06.777854|S|115|62.93|0|115
C|IAU|20250716|11:56:07.082319|S|59|62.93|0|59
C|IAU|20250716|11:56:07.082331|S|94|62.93|0|94
C|IAU|20250716|11:56:07.089367|S|100|62.93|0|100
C|IAU|20250716|11:56:07.254399|S|27|62.93|0|27
C|IAU|20250716|11:56:07.254411|S|53|62.93|0|53
C|IAU|20250716|11:56:07.254412|S|21|62.93|0|21
C|IAU|20250716|11:56:07.254421|S|43|62.93|0|43
C|IAU|20250716|11:56:07.254432|S|956|62.93|0|956
C|IAU|20250716|11:56:08.746038|S|120|62.95|0|120
C|IAU|20250716|11:56:09.193305|S|138|62.93|0|138
C|IAU|20250716|11:56:09.342172|S|900|62.92|0|900
C|IAU|20250716|11:56:09.342189|S|200|62.92|0|200
C|IAU|20250716|11:56:09.654243|S|100|62.92|0|100
C|IAU|20250716|11:56:11.528360|S|40|62.94|0|40
C|IAU|20250716|11:56:11.528377|S|74|62.94|0|74
C|IAU|20250716|11:56:15.348185|S|200|62.9|0|200
C|IAU|20250716|11:56:17.862003|S|41|62.94|0|41
C|IAU|20250716|11:56:19.732545|S|10|62.94|0|10
C|IAU|20250716|11:56:22.413877|S|48|62.96|0|48
C|IAU|20250716|11:56:22.413887|S|24|62.96|0|24
C|IAU|20250716|11:56:31.265666|S|100|63.02|0|100
C|IAU|20250716|11:56:34.465545|S|1100|63.04|0|1100
C|IAU|20250716|11:56:34.465545|S|100|63.04|0|100
C|IAU|20250716|11:56:34.486494|S|10|63.04|0|10
C|IAU|20250716|11:56:38.032406|S|100|63.06|0|100
C|IAU|20250716|11:56:44.100807|S|100|63.03|0|100
C|IAU|20250716|11:56:44.489745|S|10|63.05|0|10
C|IAU|20250716|11:56:47.264957|S|100|63.06|0|100
C|IAU|20250716|11:57:02.049884|S|41|63.03|0|41
C|IAU|20250716|11:57:02.050057|S|35|63.03|0|35
C|IAU|20250716|11:57:02.050087|S|1024|63.03|0|1024
C|IAU|20250716|11:57:02.880040|S|1091|63.03|0|1091
C|IAU|20250716|11:57:25.711352|S|1100|63.05|0|1100
C|IAU|20250716|11:57:30.291291|S|1100|63.09|0|1100
C|IAU|20250716|11:57:34.725941|S|190|63.08|0|190
C|IAU|20250716|11:57:34.771862|S|71|63.08|0|71
C|IAU|20250716|11:57:36.763026|S|69|63.06|0|69
C|IAU|20250716|11:57:36.763047|S|29|63.06|0|29
C|IAU|20250716|11:57:36.763105|S|64|63.06|0|64
C|IAU|20250716|11:57:36.763415|S|22|63.06|0|22
C|IAU|20250716|11:57:36.763715|S|60|63.06|0|60
C|IAU|20250716|11:57:42.146062|S|60|63.04|0|60
C|IAU|20250716|11:57:53.346894|S|1100|63.09|0|1100
C|IAU|20250716|11:58:08.602246|S|10|63.04|0|10
C|IAU|20250716|11:59:02.145117|S|22|63.08|0|22
C|IAU|20250716|11:59:08.180150|S|382|63.03|0|382
C|IAU|20250716|11:59:11.445632|S|92|63.06|0|92
C|IAU|20250716|11:59:33.500828|S|300|63.07|0|300
C|IAU|20250716|11:59:33.500918|S|800|63.07|0|800
C|IAU|20250716|12:01:18.100370|S|648|63.03|0|648
C|IAU|20250716|12:01:18.118826|S|452|63.03|0|452
C|IAU|20250716|12:01:18.118826|S|230|63.03|0|230
C|IAU|20250716|12:01:18.119473|S|418|63.03|0|418
C|IAU|20250716|12:01:23.356501|S|28|63.01|0|28
C|IAU|20250716|12:01:23.356667|S|93|63.01|0|93
C|IAU|20250716|12:01:28.537688|S|10|63.03|0|10
C|IAU|20250716|12:02:47.659677|S|100|62.99|0|100
C|IAU|20250716|12:04:15.816085|S|34|63|0|34
C|IAU|20250716|12:04:15.816155|S|1066|63|0|1066
C|IAU|20250716|12:04:15.816182|S|10|63|0|10
C|IAU|20250716|12:05:20.862100|S|187|63.1|0|187
C|IAU|20250716|12:07:00.521395|S|7|63.07|0|7
C|IAU|20250716|12:07:00.521404|S|7|63.07|0|7
C|IAU|20250716|12:07:49.948102|S|26|63.13|0|26
C|IAU|20250716|12:07:49.948228|S|33|63.13|0|33
C|IAU|20250716|12:07:49.948291|S|88|63.13|0|88
C|IAU|20250716|12:07:49.948310|S|31|63.13|0|31
C|IAU|20250716|12:07:49.948316|S|31|63.13|0|31
C|IAU|20250716|12:07:49.948323|S|47|63.13|0|47
C|IAU|20250716|12:07:49.948745|S|844|63.13|0|844
C|IAU|20250716|12:11:50.252586|S|1100|63.15|0|1100
C|IAU|20250716|12:12:22.521280|S|1000|63.22|0|1000
C|IAU|20250716|12:12:22.521307|S|100|63.22|0|100
C|IAU|20250716|12:15:05.714676|S|8|63.21|0|8
C|IAU|20250716|12:15:12.082782|S|3|63.2|0|3
C|IAU|20250716|12:15:13.886497|S|2|63.19|0|2
C|IAU|20250716|12:15:30.774326|S|100|63.18|0|100
C|IAU|20250716|12:16:42.263669|S|100|63.12|0|100
C|IAU|20250716|12:19:44.006652|S|10|63.17|0|10
C|IAU|20250716|12:21:46.724354|S|1|63.13|0|1
C|IAU|20250716|12:35:33.095646|S|100|63.15|0|100
C|IAU|20250716|12:44:21.883325|S|33|63.17|0|33
C|IAU|20250716|12:44:26.506381|S|35|63.17|0|35
C|IAU|20250716|12:44:26.506426|S|108|63.17|0|108
C|IAU|20250716|12:44:26.506442|S|79|63.17|0|79
C|IAU|20250716|12:44:26.506443|S|578|63.17|0|578
C|IAU|20250716|12:44:47.532525|S|67|63.17|0|67
C|IAU|20250716|12:50:41.803600|S|200|63.19|0|200
C|IAU|20250716|12:52:21.434585|S|47|63.17|0|47
C|IAU|20250716|12:52:55.878947|S|75|63.18|0|75
C|IAU|20250716|12:53:38.179435|S|90|63.16|0|90
C|IAU|20250716|12:53:57.324989|S|19|63.16|0|19
C|IAU|20250716|12:54:13.415136|S|23|63.16|0|23
C|IAU|20250716|12:56:00.090311|S|1|63.15|0|1
C|IAU|20250716|12:56:00.090654|S|2|63.15|0|2
C|IAU|20250716|12:56:00.204794|S|1|63.15|0|1
C|IAU|20250716|13:00:01.260074|S|6|63.15|0|6
C|IAU|20250716|13:00:07.334117|S|1|63.15|0|1
C|IAU|20250716|13:01:21.916065|S|1|63.16|0|1
C|IAU|20250716|13:03:55.704493|S|30|63.16|0|30
C|IAU|20250716|13:04:17.005466|S|30|63.15|0|30
C|IAU|20250716|13:08:34.844978|S|36|63.2|0|36
C|IAU|20250716|13:09:48.337625|S|66|63.22|0|66
C|IAU|20250716|13:17:03.650791|S|29|63.19|0|29
C|IAU|20250716|13:25:18.770038|S|93|63.19|0|93
C|IAU|20250716|13:27:15.981181|S|1100|63.22|0|1100
C|IAU|20250716|13:37:30.446929|S|46|63.24|0|46
C|IAU|20250716|13:42:59.182001|S|26|63.25|0|26
C|IAU|20250716|13:43:00.183261|S|23|63.25|0|23
C|IAU|20250716|13:43:00.183366|S|42|63.25|0|42
C|IAU|20250716|13:46:12.862831|S|78|63.24|0|78
C|IAU|20250716|13:48:01.256820|S|300|63.25|0|300
C|IAU|20250716|13:49:32.757233|S|34|63.29|0|34
C|IAU|20250716|13:49:32.757273|S|23|63.29|0|23
C|IAU|20250716|13:54:50.216232|S|1|63.25|0|1
C|IAU|20250716|13:55:11.093826|S|1100|63.25|0|1100
C|IAU|20250716|13:55:11.093826|S|10|63.25|0|10
C|IAU|20250716|13:55:25.149483|S|600|63.24|0|600
C|IAU|20250716|13:55:34.585152|S|27|63.24|0|27
C|IAU|20250716|13:55:43.570004|S|500|63.25|0|500
C|IAU|20250716|13:56:02.875360|S|400|63.25|0|400
C|IAU|20250716|13:59:51.837129|S|98|63.25|0|98
C|IAU|20250716|14:01:37.197114|S|153|63.25|0|153
C|IAU|20250716|14:01:37.197122|S|42|63.25|0|42
C|IAU|20250716|14:01:53.708584|S|600|63.26|0|600
C|IAU|20250716|14:02:03.166525|S|75|63.28|0|75
C|IAU|20250716|14:02:03.169002|S|75|63.28|0|75
C|IAU|20250716|14:02:03.169098|S|75|63.28|0|75
C|IAU|20250716|14:07:06.537810|S|600|63.27|0|600
C|IAU|20250716|14:07:40.976052|S|75|63.29|0|75
C|IAU|20250716|14:08:33.315948|S|313|63.29|0|313
C|IAU|20250716|14:20:54.728141|S|600|63.26|0|600
C|IAU|20250716|14:23:42.849721|S|100|63.24|0|100
C|IAU|20250716|14:24:19.455830|S|240|63.23|0|240
C|IAU|20250716|14:24:19.455861|S|100|63.23|0|100
C|IAU|20250716|14:24:30.049168|S|178|63.23|0|178
C|IAU|20250716|14:25:40.794060|S|150|63.24|0|150
C|IAU|20250716|14:27:27.040445|S|75|63.23|0|75
C|IAU|20250716|14:27:47.854129|S|20|63.22|0|20
C|IAU|20250716|14:27:47.854146|S|75|63.22|0|75
C|IAU|20250716|14:27:47.854152|S|21|63.22|0|21
C|IAU|20250716|14:28:00.696953|S|300|63.21|0|300
C|IAU|20250716|14:28:21.901832|S|284|63.215|0|284
C|IAU|20250716|14:30:38.363626|S|22|63.23|0|22
C|IAU|20250716|14:30:41.733441|S|69|63.23|0|69
C|IAU|20250716|14:31:50.919167|S|69|63.24|0|69
C|IAU|20250716|14:31:50.919519|S|45|63.24|0|45
C|IAU|20250716|14:31:50.920215|S|34|63.24|0|34
C|IAU|20250716|14:31:50.932306|S|21|63.24|0|21
C|IAU|20250716|14:31:50.932335|S|25|63.24|0|25
C|IAU|20250716|14:34:36.256409|S|800|63.225|0|800
C|IAU|20250716|14:39:30.201996|S|39|63.22|0|39
C|IAU|20250716|14:39:31.173794|S|25|63.22|0|25
C|IAU|20250716|14:41:35.715066|S|27|63.21|0|27
C|IAU|20250716|14:41:35.715296|S|26|63.21|0|26
C|IAU|20250716|14:42:00.610055|S|300|63.22|0|300
C|IAU|20250716|14:42:00.610167|S|800|63.22|0|800
C|IAU|20250716|14:46:15.002851|S|300|63.2|0|300
C|IAU|20250716|14:46:15.002951|S|59|63.2|0|59
C|IAU|20250716|14:46:15.004433|S|300|63.2|0|300
C|IAU|20250716|14:47:19.763567|S|117|63.2|0|117
C|IAU|20250716|14:47:30.407180|S|34|63.21|0|34
C|IAU|20250716|14:50:41.321113|S|224|63.21|0|224
C|IAU|20250716|14:50:41.321320|S|33|63.21|0|33
C|IAU|20250716|14:50:41.321598|S|300|63.21|0|300
C|IAU|20250716|14:53:31.999747|S|30|63.19|0|30
C|IAU|20250716|14:54:04.744324|S|570|63.19|0|570
C|IAU|20250716|14:56:12.174164|S|56|63.195|0|56
C|IAU|20250716|14:57:37.336517|S|1|63.16|0|1
C|IAU|20250716|15:00:03.922748|S|700|63.16|0|700
C|IAU|20250716|15:01:39.325858|S|700|63.15|0|700
C|IAU|20250716|15:02:07.163764|S|100|63.15|0|100
C|IAU|20250716|15:02:07.163772|S|100|63.15|0|100
C|IAU|20250716|15:02:11.050830|S|1100|63.16|0|1100
C|IAU|20250716|15:02:29.007103|S|700|63.15|0|700
C|IAU|20250716|15:02:34.951859|S|400|63.16|0|400
C|IAU|20250716|15:02:58.111064|S|55|63.16|0|55
C|IAU|20250716|15:03:01.240292|S|100|63.15|0|100
C|IAU|20250716|15:03:01.240374|S|100|63.15|0|100
C|IAU|20250716|15:03:18.731288|S|111|63.16|0|111
C|IAU|20250716|15:03:41.877158|S|149|63.15|0|149
C|IAU|20250716|15:04:22.568974|S|1|63.14|0|1
C|IAU|20250716|15:05:05.374369|S|1100|63.14|0|1100
C|IAU|20250716|15:06:22.179381|S|1|63.15|0|1
C|IAU|20250716|15:06:23.053538|S|75|63.15|0|75
C|IAU|20250716|15:06:23.109109|S|300|63.15|0|300
C|IAU|20250716|15:06:23.109639|S|724|63.15|0|724
C|IAU|20250716|15:06:26.504490|S|120|63.15|0|120
C|IAU|20250716|15:06:37.783120|S|74|63.15|0|74
C|IAU|20250716|15:06:37.783156|S|21|63.15|0|21
C|IAU|20250716|15:06:37.783188|S|21|63.15|0|21
C|IAU|20250716|15:06:43.430540|S|581|63.14|0|581
C|IAU|20250716|15:07:05.080738|S|300|63.14|0|300
C|IAU|20250716|15:07:19.488447|S|27|63.14|0|27
C|IAU|20250716|15:07:19.488454|S|23|63.14|0|23
C|IAU|20250716|15:07:19.488648|S|22|63.14|0|22
C|IAU|20250716|15:07:19.488987|S|55|63.14|0|55
C|IAU|20250716|15:07:19.489022|S|31|63.14|0|31
C|IAU|20250716|15:07:19.489028|S|21|63.14|0|21
C|IAU|20250716|15:08:16.262018|S|700|63.12|0|700
C|IAU|20250716|15:09:04.389511|S|1|63.12|0|1
C|IAU|20250716|15:09:08.415641|S|150|63.11|0|150
C|IAU|20250716|15:09:08.415761|S|950|63.11|0|950
C|IAU|20250716|15:09:42.764979|S|36|63.12|0|36
C|IAU|20250716|15:11:20.515706|S|55|63.12|0|55
C|IAU|20250716|15:12:31.188653|S|140|63.11|0|140
C|IAU|20250716|15:13:46.445335|S|209|63.12|0|209
C|IAU|20250716|15:13:46.445901|S|106|63.12|0|106
C|IAU|20250716|15:13:46.445923|S|29|63.12|0|29
C|IAU|20250716|15:13:46.446115|S|36|63.12|0|36
C|IAU|20250716|15:13:46.446122|S|32|63.12|0|32
C|IAU|20250716|15:13:46.446142|S|688|63.12|0|688
C|IAU|20250716|15:16:30.244965|S|36|63.12|0|36
C|IAU|20250716|15:16:30.245003|S|28|63.12|0|28
C|IAU|20250716|15:16:30.245157|S|36|63.12|0|36
C|IAU|20250716|15:16:30.245578|S|28|63.12|0|28
C|IAU|20250716|15:17:02.785554|S|661|63.11|0|661
C|IAU|20250716|15:18:02.363271|S|40|63.12|0|40
C|IAU|20250716|15:18:02.363886|S|43|63.12|0|43
C|IAU|20250716|15:18:02.435818|S|19|63.12|0|19
C|IAU|20250716|15:18:02.436086|S|28|63.12|0|28
C|IAU|20250716|15:18:02.436810|S|19|63.12|0|19
C|IAU|20250716|15:18:27.224315|S|1034|63.12|0|1034
C|IAU|20250716|15:22:27.886690|S|1100|63.1|0|1100
C|IAU|20250716|15:22:27.897782|S|34|63.1|0|34
C|IAU|20250716|15:22:28.008302|S|31|63.1|0|31
C|IAU|20250716|15:22:28.328321|S|170|63.1|0|170
C|IAU|20250716|15:22:28.328322|S|73|63.1|0|73
C|IAU|20250716|15:22:28.328368|S|85|63.1|0|85
C|IAU|20250716|15:22:28.328464|S|707|63.1|0|707
C|IAU|20250716|15:22:29.558858|S|200|63.1|0|200
C|IAU|20250716|15:23:12.840389|S|15|63.1|0|15
C|IAU|20250716|15:23:42.215794|S|300|63.1|0|300
C|IAU|20250716|15:24:04.851764|S|1100|63.1|0|1100
C|IAU|20250716|15:25:15.694085|S|200|63.1|0|200
C|IAU|20250716|15:25:57.718577|S|100|63.1|0|100
C|IAU|20250716|15:26:07.513052|S|236|63.11|0|236
C|IAU|20250716|15:27:16.876722|S|300|63.11|0|300
C|IAU|20250716|15:27:24.729018|S|400|63.11|0|400
C|IAU|20250716|15:28:43.047848|S|51|63.1|0|51
C|IAU|20250716|15:28:43.061708|S|51|63.1|0|51
C|IAU|20250716|15:29:21.430008|S|21|63.1|0|21
C|IAU|20250716|15:29:21.436193|S|25|63.1|0|25
C|IAU|20250716|15:29:37.651429|S|75|63.11|0|75
C|IAU|20250716|15:29:37.672632|S|56|63.11|0|56
C|IAU|20250716|15:30:01.361815|S|55|63.12|0|55
C|IAU|20250716|15:30:01.519458|S|99|63.12|0|99
C|IAU|20250716|15:30:01.519458|S|12|63.12|0|12
C|IAU|20250716|15:30:04.290154|S|200|63.12|0|200
C|IAU|20250716|15:30:04.290168|S|888|63.12|0|888
C|IAU|20250716|15:30:44.792319|S|55|63.11|0|55
C|IAU|20250716|15:31:01.766560|S|56|63.105|0|56
C|IAU|20250716|15:31:20.098740|S|55|63.1|0|55
C|IAU|20250716|15:31:20.382179|S|55|63.1|0|55
C|IAU|20250716|15:32:04.827848|S|29|63.1|0|29
C|IAU|20250716|15:32:04.827965|S|42|63.1|0|42
C|IAU|20250716|15:32:04.829334|S|27|63.1|0|27
C|IAU|20250716|15:32:04.829455|S|100|63.1|0|100
C|IAU|20250716|15:32:04.829545|S|802|63.1|0|802
C|IAU|20250716|15:32:04.829605|S|100|63.1|0|100
C|IAU|20250716|15:32:11.198336|S|22|63.11|0|22
C|IAU|20250716|15:32:11.198373|S|23|63.11|0|23
C|IAU|20250716|15:32:11.199105|S|20|63.11|0|20
C|IAU|20250716|15:32:11.199125|S|27|63.11|0|27
C|IAU|20250716|15:32:11.199290|S|21|63.11|0|21
C|IAU|20250716|15:32:28.655255|S|56|63.12|0|56
C|IAU|20250716|15:33:35.023791|S|300|63.11|0|300
C|IAU|20250716|15:33:35.024024|S|24|63.11|0|24
C|IAU|20250716|15:33:40.015749|S|48|63.11|0|48
C|IAU|20250716|15:33:40.052276|S|39|63.11|0|39
C|IAU|20250716|15:33:40.055846|S|24|63.11|0|24
C|IAU|20250716|15:34:12.560914|S|71|63.11|0|71
C|IAU|20250716|15:34:12.560929|S|49|63.11|0|49
C|IAU|20250716|15:34:12.560956|S|48|63.11|0|48
C|IAU|20250716|15:34:12.562240|S|255|63.11|0|255
C|IAU|20250716|15:35:22.934559|S|23|63.12|0|23
C|IAU|20250716|15:35:22.934572|S|23|63.12|0|23
C|IAU|20250716|15:35:22.934623|S|24|63.12|0|24
C|IAU|20250716|15:35:22.935522|S|85|63.12|0|85
C|IAU|20250716|15:35:22.935529|S|85|63.12|0|85
C|IAU|20250716|15:35:22.936298|S|354|63.12|0|354
C|IAU|20250716|15:35:22.936306|S|506|63.12|0|506
C|IAU|20250716|15:37:04.881885|S|1100|63.11|0|1100
C|IAU|20250716|15:38:20.546004|S|85|63.09|0|85
C|IAU|20250716|15:38:30.289372|S|21|63.09|0|21
C|IAU|20250716|15:38:30.289389|S|269|63.09|0|269
C|IAU|20250716|15:40:57.969092|S|700|63.09|0|700
C|IAU|20250716|15:42:10.269364|S|62|63.1|0|62
C|IAU|20250716|15:42:56.935247|S|134|63.11|0|134
C|IAU|20250716|15:43:57.019372|S|6|63.11|0|6
C|IAU|20250716|15:44:03.112501|S|56|63.11|0|56
C|IAU|20250716|15:44:06.268036|S|61|63.11|0|61
C|IAU|20250716|15:44:10.297756|S|14|63.11|0|14
C|IAU|20250716|15:44:17.446906|S|57|63.11|0|57
C|IAU|20250716|15:44:25.160867|S|98|63.11|0|98
C|IAU|20250716|15:48:37.097154|S|3|63.11|0|3
C|IAU|20250716|15:49:56.459351|S|264|63.1|0|264
C|IAU|20250716|15:49:59.089490|S|9|63.1|0|9
C|IAU|20250716|15:50:04.291495|S|16|63.11|0|16
C|IAU|20250716|15:50:49.256450|S|34|63.11|0|34
C|IAU|20250716|15:50:49.256464|S|1050|63.11|0|1050
C|IAU|20250716|15:52:00.108141|S|3|63.11|0|3
C|IAU|20250716|15:52:15.428528|S|42|63.11|0|42
C|IAU|20250716|15:52:21.194636|S|14|63.11|0|14
C|IAU|20250716|15:52:22.275744|S|6|63.11|0|6
C|IAU|20250716|15:52:37.326491|S|35|63.11|0|35
C|IAU|20250716|15:52:37.326499|S|100|63.11|0|100
C|IAU|20250716|15:52:47.340627|S|9|63.12|0|9
C|IAU|20250716|15:52:47.359803|S|200|63.12|0|200
C|IAU|20250716|15:53:46.108120|S|3|63.11|0|3
C|IAU|20250716|15:54:01.734244|S|7|63.11|0|7
C|IAU|20250716|15:55:00.538094|S|6|63.11|0|6
C|IAU|20250716|15:55:06.958101|S|38|63.11|0|38
C|IAU|20250716|15:55:21.341237|S|139|63.11|0|139
C|IAU|20250716|15:56:18.088690|S|58|63.11|0|58
C|IAU|20250716|15:57:09.901935|S|3|63.12|0|3
C|IAU|20250716|15:57:19.074448|S|17|63.11|0|17
C|IAU|20250716|15:57:31.647711|S|3|63.11|0|3
C|IAU|20250716|15:57:32.549517|S|10|63.11|0|10
C|IAU|20250716|15:57:51.272252|S|17|63.105|0|17
C|IAU|20250716|15:58:00.988161|S|19|63.11|0|19
C|IAU|20250716|15:58:08.958880|S|100|63.11|0|100
C|IAU|20250716|15:58:12.573287|S|58|63.11|0|58
C|IAU|20250716|15:58:50.047888|S|100|63.1|0|100
C|IAU|20250716|15:58:50.047888|S|2|63.1|0|2
C|IAU|20250716|15:58:52.718030|S|300|63.105|0|300
C|IAU|20250716|15:58:54.782593|S|300|63.1|0|300
C|IAU|20250716|15:59:02.700109|S|400|63.105|0|400
C|IAU|20250716|15:59:07.045870|S|602|63.1|0|602
C|IAU|20250716|15:59:25.853404|S|25|63.1|0|25
C|IAUM|20250716|10:54:37.215967|S|300|33.25|0|300
C|IAUM|20250716|11:16:12.337593|S|300|33.45|0|300
C|IAUM|20250716|11:16:14.093944|S|300|33.47|0|300
C|IAUM|20250716|11:16:14.558276|S|280|33.47|0|280
C|IAUM|20250716|11:16:20.847004|S|100|33.53|0|100
C|IAUM|20250716|11:21:42.256429|S|200|33.58|0|200
C|IAUM|20250716|11:22:26.818963|S|75|33.58|0|75
C|IAUM|20250716|11:23:15.503678|S|100|33.58|0|100
C|IAUM|20250716|11:38:01.940049|S|269|33.56|0|269
C|IAUM|20250716|11:55:12.102007|S|100|33.47|0|100
C|IAUM|20250716|11:55:21.903271|S|300|33.38|0|300
C|IAUM|20250716|11:55:22.215827|S|1470|33.375|0|1470
C|IAUM|20250716|11:55:22.215930|S|159|33.375|0|159
C|IAUM|20250716|11:55:22.253001|S|430|33.375|0|430
C|IAUM|20250716|11:55:22.525333|S|730|33.375|0|730
C|IAUM|20250716|11:55:23.167790|S|730|33.375|0|730
C|IAUM|20250716|11:55:26.615857|S|730|33.355|0|730
C|IAUM|20250716|11:55:39.618534|S|730|33.38|0|730
C|IAUM|20250716|11:55:39.618636|S|152|33.38|0|152
C|IAUM|20250716|11:55:44.795783|S|730|33.34|0|730
C|IAUM|20250716|11:55:44.796058|S|176|33.34|0|176
C|IAUM|20250716|11:55:44.951867|S|2000|33.34|0|2000
C|IAUM|20250716|11:56:07.725473|S|2000|33.29|0|2000
C|IAUM|20250716|11:56:50.132192|S|300|33.36|0|300
C|IAUM|20250716|14:24:14.140022|S|887|33.445|0|887
C|IAUM|20250716|14:37:34.717803|S|300|33.44|0|300
C|IAUM|20250716|15:53:46.836893|S|5|33.38|0|5
C|IBB|20250716|09:30:16.444190|S|100|129.65|0|100
C|IBB|20250716|09:30:16.444223|S|38|129.64|0|38
C|IBB|20250716|09:30:16.444492|S|34|129.67|0|34
C|IBB|20250716|09:33:00.317501|S|62|130.205|0|62
C|IBDQ|20250716|09:35:10.975727|S|100|25.13|0|100
C|IBDQ|20250716|10:00:00.312263|S|200|25.13|0|200
C|IBDQ|20250716|10:02:06.851261|S|200|25.13|0|200
C|IBDQ|20250716|10:05:18.073556|S|200|25.13|0|200
C|IBDQ|20250716|10:16:26.663508|S|200|25.13|0|200
C|IBDQ|20250716|10:42:14.879259|S|100|25.12|0|100
C|IBDQ|20250716|10:46:41.468301|S|100|25.13|0|100
C|IBDQ|20250716|10:46:41.468301|S|200|25.13|0|200
C|IBDQ|20250716|11:01:30.592078|S|100|25.12|0|100
C|IBDQ|20250716|11:01:34.363334|S|100|25.13|0|100
C|IBDQ|20250716|11:02:03.336475|S|100|25.12|0|100
C|IBDQ|20250716|11:02:09.028396|S|100|25.13|0|100
C|IBDQ|20250716|11:21:30.159310|S|300|25.13|0|300
C|IBDQ|20250716|11:21:49.129392|S|300|25.13|0|300
C|IBDQ|20250716|11:23:25.659357|S|300|25.13|0|300
C|IBDQ|20250716|11:24:51.712435|S|300|25.13|0|300
C|IBDQ|20250716|11:28:06.104339|S|300|25.13|0|300
C|IBDQ|20250716|11:29:37.952282|S|300|25.13|0|300
C|IBDQ|20250716|11:32:05.719452|S|9|25.12|0|9
C|IBDQ|20250716|11:35:47.448322|S|9|25.12|0|9
C|IBDQ|20250716|11:46:40.069497|S|300|25.13|0|300
C|IBDQ|20250716|11:46:48.051731|S|300|25.13|0|300
C|IBDQ|20250716|11:48:08.293605|S|82|25.12|0|82
C|IBDQ|20250716|11:48:08.293606|S|176|25.12|0|176
C|IBDQ|20250716|11:48:08.293979|S|300|25.13|0|300
C|IBDQ|20250716|11:48:12.509603|S|176|25.13|0|176
C|IBDQ|20250716|11:51:00.771535|S|300|25.13|0|300
C|IBDQ|20250716|11:54:58.708457|S|300|25.13|0|300
C|IBDQ|20250716|11:54:58.722733|S|300|25.13|0|300
C|IBDQ|20250716|11:55:13.889365|S|300|25.13|0|300
C|IBDQ|20250716|11:55:14.097442|S|300|25.13|0|300
C|IBDQ|20250716|12:01:49.956137|S|300|25.13|0|300
C|IBDQ|20250716|12:03:53.871693|S|124|25.12|0|124
C|IBDQ|20250716|12:03:53.871693|S|46|25.12|0|46
C|IBDQ|20250716|12:03:53.872510|S|54|25.12|0|54
C|IBDQ|20250716|12:03:53.872510|S|46|25.12|0|46
C|IBDQ|20250716|12:17:28.809390|S|100|25.13|0|100
C|IBDQ|20250716|12:17:28.829376|S|100|25.13|0|100
C|IBDQ|20250716|13:40:56.189328|S|300|25.13|0|300
C|IBDQ|20250716|13:43:13.660007|S|54|25.12|0|54
C|IBDQ|20250716|13:43:13.660008|S|46|25.12|0|46
C|IBDQ|20250716|13:43:14.219353|S|100|25.13|0|100
C|IBDQ|20250716|13:43:14.219353|S|100|25.13|0|100
C|IBDQ|20250716|13:43:14.231356|S|100|25.13|0|100
C|IBDQ|20250716|13:43:21.779133|S|100|25.13|0|100
C|IBDQ|20250716|13:44:55.259996|S|100|25.13|0|100
C|IBDQ|20250716|13:56:21.641217|S|100|25.13|0|100
C|IBDQ|20250716|13:56:21.731151|S|100|25.13|0|100
C|IBDQ|20250716|13:56:40.358054|S|100|25.13|0|100
C|IBDQ|20250716|15:03:27.890566|S|200|25.13|0|200
C|IBDQ|20250716|15:03:27.890566|S|100|25.13|0|100
C|IBDQ|20250716|15:32:50.702634|S|400|25.13|0|400
C|IBDQ|20250716|15:32:58.519015|S|400|25.13|0|400
C|IBDQ|20250716|15:32:58.591407|S|400|25.13|0|400
C|IBDQ|20250716|15:33:03.137909|S|300|25.13|0|300
C|IBDQ|20250716|15:33:03.150736|S|100|25.13|0|100
C|IBDQ|20250716|15:33:14.944397|S|400|25.13|0|400
C|IBDQ|20250716|15:34:09.950707|S|400|25.13|0|400
C|IBDQ|20250716|15:36:20.682553|S|400|25.13|0|400
C|IBDQ|20250716|15:37:51.906368|S|400|25.13|0|400
C|IBDQ|20250716|15:40:13.962253|S|400|25.13|0|400
C|IBDQ|20250716|15:40:24.385796|S|400|25.13|0|400
C|IBDQ|20250716|15:40:24.399418|S|400|25.13|0|400
C|IBDQ|20250716|15:47:20.809384|S|400|25.13|0|400
C|IBDQ|20250716|15:47:37.788656|S|400|25.13|0|400
C|IBDQ|20250716|15:48:17.041955|S|400|25.13|0|400
C|IBDQ|20250716|15:50:12.583481|S|400|25.13|0|400
C|IBDQ|20250716|15:50:12.698629|S|400|25.13|0|400
C|IBDQ|20250716|15:50:50.798827|S|400|25.13|0|400
C|IBDQ|20250716|15:51:25.872732|S|400|25.13|0|400
C|IBDQ|20250716|15:52:29.508733|S|400|25.13|0|400
C|IBDQ|20250716|15:55:01.971167|S|400|25.13|0|400
C|IBDR|20250716|09:35:11.229621|S|100|24.18|0|100
C|IBDR|20250716|10:02:15.042007|S|2900|24.18|0|2900
C|IBDS|20250716|10:58:52.035834|S|9|24.17|0|9
C|IBDS|20250716|11:09:16.023113|S|91|24.17|0|91
C|IBDS|20250716|11:09:38.161533|S|100|24.17|0|100
C|IBDS|20250716|11:23:07.222909|S|100|24.17|0|100
C|IBDS|20250716|13:46:55.460297|S|100|24.18|0|100
C|IBDS|20250716|14:27:42.776185|S|100|24.18|0|100
C|IBDS|20250716|15:32:12.476389|S|100|24.19|0|100
C|IBDS|20250716|15:50:25.792312|S|100|24.18|0|100
C|IBDS|20250716|15:50:25.792312|S|2|24.18|0|2
C|IBDS|20250716|15:50:25.792312|S|300|24.18|0|300
C|IBDS|20250716|15:50:28.859642|S|100|24.18|0|100
C|IBDS|20250716|15:50:28.870253|S|100|24.18|0|100
C|IBDS|20250716|15:50:28.890217|S|100|24.18|0|100
C|IBDS|20250716|15:50:28.902824|S|100|24.18|0|100
C|IBDS|20250716|15:50:28.913430|S|100|24.18|0|100
C|IBDS|20250716|15:50:33.530427|S|100|24.18|0|100
C|IBDS|20250716|15:50:35.904854|S|100|24.18|0|100
C|IBDS|20250716|15:50:38.550172|S|100|24.18|0|100
C|IBDS|20250716|15:50:53.460364|S|100|24.18|0|100
C|IBDS|20250716|15:51:06.948134|S|100|24.18|0|100
C|IBDS|20250716|15:51:07.628774|S|100|24.18|0|100
C|IBDS|20250716|15:51:12.672939|S|100|24.18|0|100
C|IBDU|20250716|10:17:55.114428|S|100|23.17|0|100
C|IBDU|20250716|10:17:55.125362|S|100|23.17|0|100
C|IBDU|20250716|10:17:55.425795|S|100|23.17|0|100
C|IBDU|20250716|10:21:54.957540|S|100|23.17|0|100
C|IBDU|20250716|10:21:55.003713|S|100|23.17|0|100
C|IBDU|20250716|10:21:57.506373|S|100|23.17|0|100
C|IBDU|20250716|10:28:53.891267|S|100|23.18|0|100
C|IBDU|20250716|10:28:53.891267|S|100|23.18|0|100
C|IBDU|20250716|10:28:53.891267|S|100|23.18|0|100
C|IBDU|20250716|11:46:45.458297|S|100|23.17|0|100
C|IBDU|20250716|11:55:12.155525|S|400|23.165|0|400
C|IBDU|20250716|11:55:12.252415|S|400|23.165|0|400
C|IBDU|20250716|11:55:12.341689|S|400|23.165|0|400
C|IBDU|20250716|11:55:12.353096|S|100|23.16|0|100
C|IBDU|20250716|12:34:40.631687|S|100|23.16|0|100
C|IBDU|20250716|12:34:40.631687|S|100|23.16|0|100
C|IBDU|20250716|12:44:44.681244|S|200|23.16|0|200
C|IBDU|20250716|15:48:53.904563|S|100|23.19|0|100
C|IBDU|20250716|15:48:53.915460|S|400|23.19|0|400
C|IBDU|20250716|15:48:58.482692|S|400|23.19|0|400
C|IBDU|20250716|15:48:58.494231|S|400|23.19|0|400
C|IBDU|20250716|15:49:02.698327|S|400|23.19|0|400
C|IBDU|20250716|15:49:03.368192|S|400|23.19|0|400
C|IBDU|20250716|15:49:03.381467|S|400|23.19|0|400
C|IBDU|20250716|15:52:01.402152|S|39|23.19|0|39
C|IBDU|20250716|15:52:01.402917|S|61|23.19|0|61
C|IBDU|20250716|15:52:01.497423|S|200|23.19|0|200
C|IBDU|20250716|15:52:05.223678|S|200|23.19|0|200
C|IBDU|20250716|15:55:13.544267|S|400|23.18|0|400
C|IBDU|20250716|15:55:14.920044|S|400|23.18|0|400
C|IBDU|20250716|15:55:15.051166|S|400|23.18|0|400
C|IBDU|20250716|15:55:46.049284|S|400|23.18|0|400
C|IBDU|20250716|15:56:26.679595|S|400|23.18|0|400
C|IBDU|20250716|15:56:55.028898|S|400|23.18|0|400
C|IBDU|20250716|15:57:33.151060|S|400|23.18|0|400
C|IBDU|20250716|15:57:36.051234|S|400|23.18|0|400
C|IBDU|20250716|15:57:36.071747|S|400|23.18|0|400
C|IBDU|20250716|15:57:39.469926|S|400|23.18|0|400
C|IBDU|20250716|15:58:27.041006|S|400|23.18|0|400
C|IBDU|20250716|15:59:16.004238|S|400|23.18|0|400
C|IBDU|20250716|15:59:55.207518|S|89|23.19|0|89
C|IBDV|20250716|10:59:57.622179|S|100|21.8|0|100
C|IBDV|20250716|11:55:14.262336|S|100|21.78|0|100
C|IBDV|20250716|14:26:43.681484|S|100|21.81|0|100
C|IBDV|20250716|14:26:43.757546|S|100|21.81|0|100
C|IBDV|20250716|14:27:52.010723|S|100|21.81|0|100
C|IBDV|20250716|14:30:37.260571|S|200|21.81|0|200
C|IBDV|20250716|14:30:39.785052|S|82|21.81|0|82
C|IBDV|20250716|14:56:56.596667|S|91|21.82|0|91
C|IBDV|20250716|15:02:28.436379|S|100|21.81|0|100
C|IBDV|20250716|15:02:29.679235|S|200|21.81|0|200
C|IBDV|20250716|15:49:51.230224|S|89|21.81|0|89
C|IBDV|20250716|15:49:51.233528|S|11|21.81|0|11
C|IBDV|20250716|15:55:14.226464|S|100|21.8|0|100
C|IBDV|20250716|15:55:14.752038|S|200|21.8|0|200
C|IBDV|20250716|15:59:50.081569|S|8|21.8|0|8
C|IBDV|20250716|15:59:55.135311|S|8|21.8|0|8
C|IBDW|20250716|13:39:15.641208|S|100|20.83|0|100
C|IBDX|20250716|10:16:25.279533|S|100|25.03|0|100
C|IBDX|20250716|15:58:05.838808|S|97|25.03|0|97
C|IBDY|20250716|15:59:55.206817|S|79|25.58|0|79
C|IBEX|20250716|13:43:23.256786|S|100|29.83|0|100
C|IBEX|20250716|15:33:32.196839|S|6|29.9|0|6
C|IBEX|20250716|15:37:34.086444|S|1|29.93|0|1
C|IBG|20250716|09:44:59.182065|S|247|1.15|0|247
C|IBG|20250716|09:44:59.182066|S|147|1.15|0|147
C|IBG|20250716|09:48:30.012563|S|100|1.18|0|100
C|IBG|20250716|10:31:16.602862|S|49|1.14|0|49
C|IBG|20250716|11:39:53.437277|S|600|1.1|0|600
C|IBG|20250716|12:31:04.413850|S|51|1.09|0|51
C|IBG|20250716|12:31:04.413850|S|49|1.09|0|49
C|IBG|20250716|12:31:04.414605|S|100|1.09|0|100
C|IBHE|20250716|13:18:48.556436|S|100|23.19|0|100
C|IBHE|20250716|13:28:35.643786|S|30|23.19|0|30
C|IBHE|20250716|14:10:45.858690|S|100|23.2|0|100
C|IBHF|20250716|11:41:40.844281|S|100|23.1|0|100
C|IBHF|20250716|11:41:41.845369|S|100|23.1|0|100
C|IBHF|20250716|11:41:43.970391|S|100|23.1|0|100
C|IBHF|20250716|11:41:44.971546|S|100|23.1|0|100
C|IBHF|20250716|11:42:37.909624|S|100|23.11|0|100
C|IBHF|20250716|11:43:22.862880|S|100|23.11|0|100
C|IBHF|20250716|13:21:34.740188|S|100|23.15|0|100
C|IBHF|20250716|13:21:34.761730|S|100|23.15|0|100
C|IBHF|20250716|13:23:19.364930|S|300|23.145|0|300
C|IBHF|20250716|13:35:04.532909|S|100|23.15|0|100
C|IBHF|20250716|14:05:10.882247|S|100|23.16|0|100
C|IBHF|20250716|14:08:09.736637|S|100|23.16|0|100
C|IBHF|20250716|14:50:35.895051|S|100|23.16|0|100
C|IBHF|20250716|15:00:11.574040|S|65|23.165|0|65
C|IBHF|20250716|15:02:19.709387|S|100|23.165|0|100
C|IBHF|20250716|15:13:01.663486|S|100|23.17|0|100
C|IBHF|20250716|15:24:27.776791|S|100|23.15|0|100
C|IBHF|20250716|15:24:29.797788|S|77|23.15|0|77
C|IBHF|20250716|15:24:29.797805|S|23|23.15|0|23
C|IBHF|20250716|15:24:30.798251|S|149|23.15|0|149
C|IBHF|20250716|15:24:30.798251|S|51|23.15|0|51
C|IBHF|20250716|15:50:34.131484|S|100|23.15|0|100
C|IBHF|20250716|15:51:43.241090|S|100|23.15|0|100
C|IBHF|20250716|15:51:43.273134|S|100|23.15|0|100
C|IBHF|20250716|15:52:25.484939|S|100|23.15|0|100
C|IBHF|20250716|15:52:25.500232|S|100|23.15|0|100
C|IBHF|20250716|15:52:25.513121|S|100|23.15|0|100
C|IBHF|20250716|15:52:26.686639|S|100|23.15|0|100
C|IBHF|20250716|15:52:27.521348|S|100|23.15|0|100
C|IBHF|20250716|15:52:27.786631|S|100|23.15|0|100
C|IBHF|20250716|15:52:30.236717|S|100|23.15|0|100
C|IBHF|20250716|15:52:30.251227|S|100|23.15|0|100
C|IBIC|20250716|15:59:50.868546|S|52|25.68|0|52
C|IBIT|20250716|09:30:17.499563|S|60|67.53|0|60
C|IBIT|20250716|09:30:19.921223|S|100|67.52|0|100
C|IBIT|20250716|09:30:19.921585|S|40|67.52|0|40
C|IBIT|20250716|09:30:26.592539|S|30|67.5|0|30
C|IBIT|20250716|09:30:28.137417|S|100|67.48|0|100
C|IBIT|20250716|09:30:42.289324|S|100|67.49|0|100
C|IBIT|20250716|09:30:47.951609|S|100|67.47|0|100
C|IBIT|20250716|09:30:47.951860|S|100|67.47|0|100
C|IBIT|20250716|09:30:50.810896|S|100|67.46|0|100
C|IBIT|20250716|09:30:53.706126|S|45|67.46|0|45
C|IBIT|20250716|09:30:58.872412|S|2|67.45|0|2
C|IBIT|20250716|09:31:02.487799|S|3|67.42|0|3
C|IBIT|20250716|09:31:04.764012|S|100|67.43|0|100
C|IBIT|20250716|09:31:07.461777|S|3|67.45|0|3
C|IBIT|20250716|09:31:12.798792|S|100|67.46|0|100
C|IBIT|20250716|09:31:27.426291|S|100|67.47|0|100
C|IBIT|20250716|09:31:27.651130|S|100|67.47|0|100
C|IBIT|20250716|09:31:34.527005|S|100|67.47|0|100
C|IBIT|20250716|09:31:39.191553|S|2|67.46|0|2
C|IBIT|20250716|09:31:39.191553|S|98|67.46|0|98
C|IBIT|20250716|09:31:39.988294|S|100|67.46|0|100
C|IBIT|20250716|09:31:40.224646|S|100|67.46|0|100
C|IBIT|20250716|09:31:40.303356|S|2|67.46|0|2
C|IBIT|20250716|09:31:49.616468|S|70|67.46|0|70
C|IBIT|20250716|09:31:49.616530|S|100|67.46|0|100
C|IBIT|20250716|09:31:49.654964|S|100|67.46|0|100
C|IBIT|20250716|09:31:49.655089|S|100|67.46|0|100
C|IBIT|20250716|09:31:49.655367|S|100|67.46|0|100
C|IBIT|20250716|09:31:52.693895|S|55|67.47|0|55
C|IBIT|20250716|09:32:01.427619|S|10|67.51|0|10
C|IBIT|20250716|09:32:02.092703|S|100|67.51|0|100
C|IBIT|20250716|09:32:11.192383|S|100|67.52|0|100
C|IBIT|20250716|09:32:11.243594|S|100|67.52|0|100
C|IBIT|20250716|09:32:16.531449|S|100|67.53|0|100
C|IBIT|20250716|09:32:22.431520|S|100|67.54|0|100
C|IBIT|20250716|09:32:33.072346|S|200|67.53|0|200
C|IBIT|20250716|09:32:33.072565|S|100|67.53|0|100
C|IBIT|20250716|09:32:47.401734|S|100|67.54|0|100
C|IBIT|20250716|09:32:47.401800|S|100|67.54|0|100
C|IBIT|20250716|09:32:47.932417|S|100|67.53|0|100
C|IBIT|20250716|09:32:47.932486|S|83|67.53|0|83
C|IBIT|20250716|09:32:51.388241|S|3|67.54|0|3
C|IBIT|20250716|09:33:02.650442|S|1|67.57|0|1
C|IBIT|20250716|09:33:05.624642|S|100|67.56|0|100
C|IBIT|20250716|09:33:20.054915|S|100|67.57|0|100
C|IBIT|20250716|09:33:20.054981|S|100|67.57|0|100
C|IBIT|20250716|09:33:44.142012|S|1|67.6|0|1
C|IBIT|20250716|09:34:00.566264|S|195|67.6|0|195
C|IBIT|20250716|09:34:00.566274|S|5|67.6|0|5
C|IBIT|20250716|09:34:00.789883|S|195|67.6|0|195
C|IBIT|20250716|09:34:01.006882|S|5|67.6|0|5
C|IBIT|20250716|09:34:06.015550|S|1|67.58|0|1
C|IBIT|20250716|09:34:11.201130|S|115|67.6|0|115
C|IBIT|20250716|09:34:17.960453|S|100|67.61|0|100
C|IBIT|20250716|09:34:20.264196|S|148|67.61|0|148
C|IBIT|20250716|09:34:40.000396|S|100|67.6|0|100
C|IBIT|20250716|09:34:40.000462|S|100|67.6|0|100
C|IBIT|20250716|09:34:40.008373|S|100|67.6|0|100
C|IBIT|20250716|09:34:41.117470|S|97|67.59|0|97
C|IBIT|20250716|09:34:41.117693|S|3|67.59|0|3
C|IBIT|20250716|09:34:50.089085|S|200|67.61|0|200
C|IBIT|20250716|09:34:50.110511|S|200|67.61|0|200
C|IBIT|20250716|09:34:51.567564|S|300|67.62|0|300
C|IBIT|20250716|09:34:51.819740|S|100|67.63|0|100
C|IBIT|20250716|09:34:51.820102|S|100|67.63|0|100
C|IBIT|20250716|09:34:59.618153|S|10|67.62|0|10
C|IBIT|20250716|09:34:59.714718|S|89|67.62|0|89
C|IBIT|20250716|09:35:05.301007|S|100|67.62|0|100
C|IBIT|20250716|09:35:10.802684|S|30|67.57|0|30
C|IBIT|20250716|09:35:13.282100|S|100|67.58|0|100
C|IBIT|20250716|09:35:13.282112|S|99|67.58|0|99
C|IBIT|20250716|09:35:21.388416|S|100|67.57|0|100
C|IBIT|20250716|09:35:29.807802|S|100|67.55|0|100
C|IBIT|20250716|09:35:29.807867|S|10|67.55|0|10
C|IBIT|20250716|09:35:31.107100|S|89|67.54|0|89
C|IBIT|20250716|09:35:33.440765|S|4|67.53|0|4
C|IBIT|20250716|09:35:40.015067|S|1|67.51|0|1
C|IBIT|20250716|09:35:44.451530|S|195|67.47|0|195
C|IBIT|20250716|09:35:44.451940|S|5|67.47|0|5
C|IBIT|20250716|09:35:44.454819|S|26|67.47|0|26
C|IBIT|20250716|09:35:46.726976|S|21|67.45|0|21
C|IBIT|20250716|09:35:46.726992|S|116|67.45|0|116
C|IBIT|20250716|09:35:46.928427|S|1|67.45|0|1
C|IBIT|20250716|09:35:50.427965|S|200|67.44|0|200
C|IBIT|20250716|09:35:50.428131|S|100|67.44|0|100
C|IBIT|20250716|09:35:50.541273|S|100|67.44|0|100
C|IBIT|20250716|09:35:58.681768|S|200|67.46|0|200
C|IBIT|20250716|09:35:58.719713|S|100|67.46|0|100
C|IBIT|20250716|09:35:59.658559|S|100|67.46|0|100
C|IBIT|20250716|09:35:59.678826|S|100|67.46|0|100
C|IBIT|20250716|09:35:59.680149|S|100|67.46|0|100
C|IBIT|20250716|09:36:01.014412|S|200|67.46|0|200
C|IBIT|20250716|09:36:02.984593|S|200|67.45|0|200
C|IBIT|20250716|09:36:05.545664|S|195|67.47|0|195
C|IBIT|20250716|09:36:10.400295|S|1|67.46|0|1
C|IBIT|20250716|09:36:14.249099|S|100|67.45|0|100
C|IBIT|20250716|09:36:14.249164|S|100|67.45|0|100
C|IBIT|20250716|09:36:16.001607|S|99|67.44|0|99
C|IBIT|20250716|09:36:17.136367|S|100|67.45|0|100
C|IBIT|20250716|09:36:17.136589|S|100|67.45|0|100
C|IBIT|20250716|09:36:17.136589|S|100|67.45|0|100
C|IBIT|20250716|09:36:17.141674|S|45|67.45|0|45
C|IBIT|20250716|09:36:17.141674|S|100|67.45|0|100
C|IBIT|20250716|09:36:17.143939|S|55|67.45|0|55
C|IBIT|20250716|09:36:17.151252|S|100|67.45|0|100
C|IBIT|20250716|09:36:17.691605|S|100|67.45|0|100
C|IBIT|20250716|09:36:22.593382|S|100|67.45|0|100
C|IBIT|20250716|09:36:22.593444|S|3|67.45|0|3
C|IBIT|20250716|09:36:22.593444|S|97|67.45|0|97
C|IBIT|20250716|09:36:22.593494|S|100|67.45|0|100
C|IBIT|20250716|09:36:27.921608|S|180|67.44|0|180
C|IBIT|20250716|09:36:35.212830|S|100|67.45|0|100
C|IBIT|20250716|09:36:41.205331|S|200|67.48|0|200
C|IBIT|20250716|09:36:41.205489|S|100|67.48|0|100
C|IBIT|20250716|09:36:41.207566|S|100|67.48|0|100
C|IBIT|20250716|09:36:41.207622|S|52|67.48|0|52
C|IBIT|20250716|09:36:46.262278|S|57|67.52|0|57
C|IBIT|20250716|09:36:49.543117|S|100|67.51|0|100
C|IBIT|20250716|09:36:49.553183|S|200|67.51|0|200
C|IBIT|20250716|09:36:55.088754|S|54|67.47|0|54
C|IBIT|20250716|09:36:57.070084|S|100|67.49|0|100
C|IBIT|20250716|09:36:57.070149|S|19|67.49|0|19
C|IBIT|20250716|09:36:57.988085|S|100|67.47|0|100
C|IBIT|20250716|09:37:08.229247|S|160|67.5|0|160
C|IBIT|20250716|09:37:10.299614|S|100|67.49|0|100
C|IBIT|20250716|09:37:12.433693|S|100|67.48|0|100
C|IBIT|20250716|09:37:12.433758|S|100|67.48|0|100
C|IBIT|20250716|09:37:14.140069|S|100|67.48|0|100
C|IBIT|20250716|09:37:14.140069|S|100|67.48|0|100
C|IBIT|20250716|09:37:17.686008|S|66|67.47|0|66
C|IBIT|20250716|09:37:32.531086|S|100|67.41|0|100
C|IBIT|20250716|09:37:32.531152|S|100|67.41|0|100
C|IBIT|20250716|09:37:41.729990|S|200|67.41|0|200
C|IBIT|20250716|09:37:42.140135|S|100|67.41|0|100
C|IBIT|20250716|09:37:42.140386|S|100|67.41|0|100
C|IBIT|20250716|09:37:42.390589|S|100|67.42|0|100
C|IBIT|20250716|09:37:42.390615|S|99|67.42|0|99
C|IBIT|20250716|09:37:42.394103|S|200|67.42|0|200
C|IBIT|20250716|09:37:44.728984|S|200|67.43|0|200
C|IBIT|20250716|09:37:55.702457|S|200|67.44|0|200
C|IBIT|20250716|09:37:55.761525|S|60|67.44|0|60
C|IBIT|20250716|09:37:58.726183|S|170|67.45|0|170
C|IBIT|20250716|09:37:59.122437|S|5|67.45|0|5
C|IBIT|20250716|09:38:03.041762|S|100|67.44|0|100
C|IBIT|20250716|09:38:03.042176|S|100|67.44|0|100
C|IBIT|20250716|09:38:05.655332|S|200|67.44|0|200
C|IBIT|20250716|09:38:12.958834|S|200|67.46|0|200
C|IBIT|20250716|09:38:12.980201|S|100|67.48|0|100
C|IBIT|20250716|09:38:12.984343|S|10|67.48|0|10
C|IBIT|20250716|09:38:12.984981|S|90|67.48|0|90
C|IBIT|20250716|09:38:20.236268|S|100|67.47|0|100
C|IBIT|20250716|09:38:20.243404|S|100|67.47|0|100
C|IBIT|20250716|09:38:26.899979|S|123|67.45|0|123
C|IBIT|20250716|09:38:37.901077|S|100|67.44|0|100
C|IBIT|20250716|09:38:37.901144|S|100|67.44|0|100
C|IBIT|20250716|09:38:37.901307|S|23|67.44|0|23
C|IBIT|20250716|09:38:37.902173|S|77|67.44|0|77
C|IBIT|20250716|09:38:37.902173|S|100|67.44|0|100
C|IBIT|20250716|09:38:58.944267|S|200|67.45|0|200
C|IBIT|20250716|09:38:58.948066|S|100|67.45|0|100
C|IBIT|20250716|09:38:59.023932|S|100|67.45|0|100
C|IBIT|20250716|09:39:01.245290|S|100|67.46|0|100
C|IBIT|20250716|09:39:07.073678|S|30|67.47|0|30
C|IBIT|20250716|09:39:10.281575|S|100|67.45|0|100
C|IBIT|20250716|09:39:10.281643|S|100|67.45|0|100
C|IBIT|20250716|09:39:11.944966|S|18|67.45|0|18
C|IBIT|20250716|09:39:19.792779|S|6|67.42|0|6
C|IBIT|20250716|09:39:24.083225|S|2|67.4|0|2
C|IBIT|20250716|09:39:25.438865|S|1|67.4|0|1
C|IBIT|20250716|09:39:31.877771|S|101|67.4|0|101
C|IBIT|20250716|09:39:43.952086|S|1|67.41|0|1
C|IBIT|20250716|09:39:49.155147|S|2|67.42|0|2
C|IBIT|20250716|09:39:51.013245|S|14|67.42|0|14
C|IBIT|20250716|09:39:51.143910|S|200|67.42|0|200
C|IBIT|20250716|09:39:53.337847|S|200|67.41|0|200
C|IBIT|20250716|09:39:53.338001|S|83|67.41|0|83
C|IBIT|20250716|09:40:05.610630|S|1|67.4|0|1
C|IBIT|20250716|09:40:05.610630|S|1|67.4|0|1
C|IBIT|20250716|09:40:06.378003|S|1|67.39|0|1
C|IBIT|20250716|09:40:06.378003|S|1|67.39|0|1
C|IBIT|20250716|09:40:15.705144|S|108|67.38|0|108
C|IBIT|20250716|09:40:17.904173|S|1|67.37|0|1
C|IBIT|20250716|09:40:17.904173|S|1|67.37|0|1
C|IBIT|20250716|09:40:19.838860|S|200|67.33|0|200
C|IBIT|20250716|09:40:24.823779|S|400|67.31|0|400
C|IBIT|20250716|09:40:26.169632|S|100|67.3|0|100
C|IBIT|20250716|09:40:27.278212|S|84|67.31|0|84
C|IBIT|20250716|09:40:30.277591|S|25|67.33|0|25
C|IBIT|20250716|09:40:35.759123|S|100|67.34|0|100
C|IBIT|20250716|09:40:35.759592|S|100|67.34|0|100
C|IBIT|20250716|09:40:39.012045|S|200|67.33|0|200
C|IBIT|20250716|09:40:54.424917|S|2|67.29|0|2
C|IBIT|20250716|09:41:00.766753|S|100|67.28|0|100
C|IBIT|20250716|09:41:00.766820|S|100|67.28|0|100
C|IBIT|20250716|09:41:06.863013|S|4|67.29|0|4
C|IBIT|20250716|09:41:06.863013|S|1|67.29|0|1
C|IBIT|20250716|09:41:06.863013|S|1|67.29|0|1
C|IBIT|20250716|09:41:10.931142|S|50|67.27|0|50
C|IBIT|20250716|09:41:20.255450|S|110|67.29|0|110
C|IBIT|20250716|09:41:20.255451|S|88|67.29|0|88
C|IBIT|20250716|09:41:20.255617|S|56|67.29|0|56
C|IBIT|20250716|09:41:20.256251|S|56|67.29|0|56
C|IBIT|20250716|09:41:20.256251|S|88|67.29|0|88
C|IBIT|20250716|09:41:20.256251|S|56|67.29|0|56
C|IBIT|20250716|09:41:21.667450|S|34|67.28|0|34
C|IBIT|20250716|09:41:33.252229|S|97|67.3|0|97
C|IBIT|20250716|09:41:43.727147|S|4|67.3|0|4
C|IBIT|20250716|09:41:55.075463|S|199|67.34|0|199
C|IBIT|20250716|09:41:55.379918|S|1|67.34|0|1
C|IBIT|20250716|09:42:00.082141|S|93|67.34|0|93
C|IBIT|20250716|09:42:02.444142|S|1|67.34|0|1
C|IBIT|20250716|09:42:07.828884|S|100|67.32|0|100
C|IBIT|20250716|09:42:07.828950|S|100|67.32|0|100
C|IBIT|20250716|09:42:11.924741|S|14|67.325|0|14
C|IBIT|20250716|09:42:17.873662|S|34|67.32|0|34
C|IBIT|20250716|09:42:22.003595|S|200|67.31|0|200
C|IBIT|20250716|09:42:25.256340|S|79|67.31|0|79
C|IBIT|20250716|09:42:45.263826|S|1|67.26|0|1
C|IBIT|20250716|09:42:46.363756|S|199|67.26|0|199
C|IBIT|20250716|09:42:48.446591|S|193|67.25|0|193
C|IBIT|20250716|09:42:48.446720|S|7|67.25|0|7
C|IBIT|20250716|09:42:50.658244|S|100|67.24|0|100
C|IBIT|20250716|09:42:50.658253|S|100|67.24|0|100
C|IBIT|20250716|09:42:50.659522|S|200|67.24|0|200
C|IBIT|20250716|09:42:50.659522|S|107|67.24|0|107
C|IBIT|20250716|09:42:55.644304|S|2|67.24|0|2
C|IBIT|20250716|09:43:06.300650|S|100|67.24|0|100
C|IBIT|20250716|09:43:06.300714|S|100|67.24|0|100
C|IBIT|20250716|09:43:10.217657|S|17|67.24|0|17
C|IBIT|20250716|09:43:23.267503|S|100|67.25|0|100
C|IBIT|20250716|09:43:23.597297|S|100|67.26|0|100
C|IBIT|20250716|09:43:24.971747|S|100|67.24|0|100
C|IBIT|20250716|09:43:24.971812|S|100|67.24|0|100
C|IBIT|20250716|09:43:25.034832|S|200|67.24|0|200
C|IBIT|20250716|09:43:26.037687|S|200|67.24|0|200
C|IBIT|20250716|09:43:27.016147|S|92|67.24|0|92
C|IBIT|20250716|09:43:39.420888|S|25|67.22|0|25
C|IBIT|20250716|09:43:41.038854|S|100|67.19|0|100
C|IBIT|20250716|09:43:52.639595|S|100|67.22|0|100
C|IBIT|20250716|09:43:52.639604|S|17|67.22|0|17
C|IBIT|20250716|09:44:02.710497|S|200|67.19|0|200
C|IBIT|20250716|09:44:02.889341|S|84|67.2|0|84
C|IBIT|20250716|09:44:02.924168|S|36|67.2|0|36
C|IBIT|20250716|09:44:08.530747|S|8|67.18|0|8
C|IBIT|20250716|09:44:14.336563|S|127|67.2|0|127
C|IBIT|20250716|09:44:17.747267|S|100|67.2|0|100
C|IBIT|20250716|09:44:21.396933|S|200|67.21|0|200
C|IBIT|20250716|09:44:22.378702|S|3|67.21|0|3
C|IBIT|20250716|09:44:23.082987|S|100|67.22|0|100
C|IBIT|20250716|09:44:24.169103|S|200|67.23|0|200
C|IBIT|20250716|09:44:31.158372|S|1|67.23|0|1
C|IBIT|20250716|09:44:40.840166|S|100|67.26|0|100
C|IBIT|20250716|09:44:47.690367|S|100|67.24|0|100
C|IBIT|20250716|09:44:47.691210|S|100|67.24|0|100
C|IBIT|20250716|09:45:00.487583|S|26|67.24|0|26
C|IBIT|20250716|09:45:00.490428|S|74|67.24|0|74
C|IBIT|20250716|09:45:00.493075|S|100|67.24|0|100
C|IBIT|20250716|09:45:01.994402|S|100|67.23|0|100
C|IBIT|20250716|09:45:15.270864|S|100|67.24|0|100
C|IBIT|20250716|09:45:15.331108|S|100|67.24|0|100
C|IBIT|20250716|09:45:15.331109|S|100|67.24|0|100
C|IBIT|20250716|09:45:16.320391|S|100|67.24|0|100
C|IBIT|20250716|09:45:18.411903|S|200|67.26|0|200
C|IBIT|20250716|09:45:22.331904|S|200|67.27|0|200
C|IBIT|20250716|09:45:28.636106|S|73|67.27|0|73
C|IBIT|20250716|09:45:56.874538|S|100|67.24|0|100
C|IBIT|20250716|09:45:57.005200|S|97|67.24|0|97
C|IBIT|20250716|09:46:00.251326|S|1|67.25|0|1
C|IBIT|20250716|09:46:01.717589|S|1|67.26|0|1
C|IBIT|20250716|09:46:01.923722|S|100|67.26|0|100
C|IBIT|20250716|09:46:01.923769|S|100|67.26|0|100
C|IBIT|20250716|09:46:01.924705|S|100|67.26|0|100
C|IBIT|20250716|09:46:03.160246|S|99|67.27|0|99
C|IBIT|20250716|09:46:36.863048|S|101|67.27|0|101
C|IBIT|20250716|09:47:13.820527|S|200|67.27|0|200
C|IBIT|20250716|09:47:15.892075|S|99|67.26|0|99
C|IBIT|20250716|09:47:40.299843|S|100|67.3|0|100
C|IBIT|20250716|09:47:40.299871|S|100|67.3|0|100
C|IBIT|20250716|09:47:43.172592|S|100|67.27|0|100
C|IBIT|20250716|09:47:43.172660|S|99|67.27|0|99
C|IBIT|20250716|09:47:50.972608|S|199|67.29|0|199
C|IBIT|20250716|09:48:01.590324|S|100|67.32|0|100
C|IBIT|20250716|09:48:01.590361|S|10|67.32|0|10
C|IBIT|20250716|09:48:09.969206|S|120|67.33|0|120
C|IBIT|20250716|09:48:10.160413|S|100|67.37|0|100
C|IBIT|20250716|09:48:10.160981|S|100|67.37|0|100
C|IBIT|20250716|09:48:10.764849|S|100|67.36|0|100
C|IBIT|20250716|09:48:10.764871|S|100|67.36|0|100
C|IBIT|20250716|09:48:10.972236|S|100|67.36|0|100
C|IBIT|20250716|09:48:11.646270|S|100|67.37|0|100
C|IBIT|20250716|09:48:16.678375|S|6|67.37|0|6
C|IBIT|20250716|09:48:24.658171|S|3|67.37|0|3
C|IBIT|20250716|09:48:29.336461|S|10|67.38|0|10
C|IBIT|20250716|09:48:40.041808|S|165|67.4|0|165
C|IBIT|20250716|09:48:55.455663|S|39|67.35|0|39
C|IBIT|20250716|09:49:01.976231|S|9|67.31|0|9
C|IBIT|20250716|09:49:21.019346|S|81|67.26|0|81
C|IBIT|20250716|09:49:21.281849|S|61|67.25|0|61
C|IBIT|20250716|09:49:28.065241|S|1|67.255|0|1
C|IBIT|20250716|09:49:28.597690|S|100|67.26|0|100
C|IBIT|20250716|09:49:36.601582|S|200|67.25|0|200
C|IBIT|20250716|09:49:36.625518|S|100|67.25|0|100
C|IBIT|20250716|09:49:37.679457|S|1|67.26|0|1
C|IBIT|20250716|09:49:37.746222|S|199|67.26|0|199
C|IBIT|20250716|09:49:37.832100|S|94|67.26|0|94
C|IBIT|20250716|09:50:01.257146|S|19|67.26|0|19
C|IBIT|20250716|09:50:05.091454|S|85|67.27|0|85
C|IBIT|20250716|09:50:05.092119|S|115|67.27|0|115
C|IBIT|20250716|09:50:05.092597|S|70|67.27|0|70
C|IBIT|20250716|09:50:05.092607|S|15|67.27|0|15
C|IBIT|20250716|09:50:06.754725|S|15|67.26|0|15
C|IBIT|20250716|09:50:09.754050|S|100|67.27|0|100
C|IBIT|20250716|09:50:23.029820|S|80|67.27|0|80
C|IBIT|20250716|09:50:23.029820|S|20|67.27|0|20
C|IBIT|20250716|09:50:23.029828|S|16|67.27|0|16
C|IBIT|20250716|09:50:24.374769|S|200|67.28|0|200
C|IBIT|20250716|09:50:34.306703|S|116|67.26|0|116
C|IBIT|20250716|09:50:48.593613|S|199|67.26|0|199
C|IBIT|20250716|09:50:48.593613|S|1|67.26|0|1
C|IBIT|20250716|09:50:50.705093|S|7|67.26|0|7
C|IBIT|20250716|09:50:58.921887|S|100|67.26|0|100
C|IBIT|20250716|09:50:58.921952|S|100|67.26|0|100
C|IBIT|20250716|09:50:59.919047|S|100|67.26|0|100
C|IBIT|20250716|09:50:59.919047|S|100|67.26|0|100
C|IBIT|20250716|09:51:21.643786|S|200|67.21|0|200
C|IBIT|20250716|09:51:23.544347|S|200|67.23|0|200
C|IBIT|20250716|09:51:23.812530|S|74|67.23|0|74
C|IBIT|20250716|09:51:25.497549|S|100|67.22|0|100
C|IBIT|20250716|09:51:26.690123|S|156|67.21|0|156
C|IBIT|20250716|09:51:33.185967|S|100|67.2|0|100
C|IBIT|20250716|09:51:33.185976|S|100|67.2|0|100
C|IBIT|20250716|09:51:34.781639|S|3|67.18|0|3
C|IBIT|20250716|09:51:43.066309|S|100|67.19|0|100
C|IBIT|20250716|09:51:54.648568|S|10|67.21|0|10
C|IBIT|20250716|09:52:00.693349|S|181|67.21|0|181
C|IBIT|20250716|09:52:12.533705|S|59|67.19|0|59
C|IBIT|20250716|09:52:16.619755|S|100|67.21|0|100
C|IBIT|20250716|09:52:17.036230|S|200|67.22|0|200
C|IBIT|20250716|09:52:28.023473|S|1|67.19|0|1
C|IBIT|20250716|09:52:30.278694|S|100|67.19|0|100
C|IBIT|20250716|09:52:34.152979|S|99|67.19|0|99
C|IBIT|20250716|09:52:54.999847|S|1|67.25|0|1
C|IBIT|20250716|09:53:03.486687|S|2|67.28|0|2
C|IBIT|20250716|09:53:15.611374|S|1|67.25|0|1
C|IBIT|20250716|09:53:21.590316|S|1|67.27|0|1
C|IBIT|20250716|09:53:31.413880|S|1|67.28|0|1
C|IBIT|20250716|09:53:31.413888|S|96|67.28|0|96
C|IBIT|20250716|09:53:40.371995|S|93|67.29|0|93
C|IBIT|20250716|09:53:44.783368|S|200|67.28|0|200
C|IBIT|20250716|09:53:44.856102|S|2|67.28|0|2
C|IBIT|20250716|09:54:01.907637|S|100|67.3|0|100
C|IBIT|20250716|09:54:09.253284|S|159|67.3|0|159
C|IBIT|20250716|09:54:16.613756|S|141|67.29|0|141
C|IBIT|20250716|09:54:32.933595|S|16|67.28|0|16
C|IBIT|20250716|09:54:43.083195|S|79|67.26|0|79
C|IBIT|20250716|09:54:43.083259|S|100|67.26|0|100
C|IBIT|20250716|09:54:43.083299|S|21|67.26|0|21
C|IBIT|20250716|09:54:43.083340|S|79|67.26|0|79
C|IBIT|20250716|09:54:43.083382|S|100|67.26|0|100
C|IBIT|20250716|09:54:43.083502|S|28|67.26|0|28
C|IBIT|20250716|09:55:00.359254|S|200|67.27|0|200
C|IBIT|20250716|09:55:04.513320|S|151|67.29|0|151
C|IBIT|20250716|09:55:07.444686|S|100|67.29|0|100
C|IBIT|20250716|09:55:07.444686|S|99|67.29|0|99
C|IBIT|20250716|09:55:11.038645|S|3|67.31|0|3
C|IBIT|20250716|09:55:16.174509|S|1|67.32|0|1
C|IBIT|20250716|09:55:16.186025|S|200|67.33|0|200
C|IBIT|20250716|09:55:24.226103|S|2|67.34|0|2
C|IBIT|20250716|09:55:26.429994|S|1|67.34|0|1
C|IBIT|20250716|09:55:28.540498|S|1|67.33|0|1
C|IBIT|20250716|09:55:34.708463|S|1|67.35|0|1
C|IBIT|20250716|09:55:41.908874|S|1|67.38|0|1
C|IBIT|20250716|09:55:43.362721|S|1|67.37|0|1
C|IBIT|20250716|09:55:44.098055|S|200|67.38|0|200
C|IBIT|20250716|09:55:57.166319|S|100|67.37|0|100
C|IBIT|20250716|09:55:57.166354|S|100|67.37|0|100
C|IBIT|20250716|09:55:59.181582|S|8|67.39|0|8
C|IBIT|20250716|09:56:14.109160|S|39|67.39|0|39
C|IBIT|20250716|09:56:16.272294|S|161|67.39|0|161
C|IBIT|20250716|09:56:30.391489|S|9|67.385|0|9
C|IBIT|20250716|09:56:30.391490|S|91|67.38|0|91
C|IBIT|20250716|09:56:31.052103|S|9|67.38|0|9
C|IBIT|20250716|09:56:31.592971|S|100|67.39|0|100
C|IBIT|20250716|09:56:31.596896|S|200|67.39|0|200
C|IBIT|20250716|09:56:31.597319|S|200|67.39|0|200
C|IBIT|20250716|09:56:50.983945|S|4|67.4|0|4
C|IBIT|20250716|09:57:01.094151|S|100|67.41|0|100
C|IBIT|20250716|09:57:04.639233|S|100|67.42|0|100
C|IBIT|20250716|09:57:05.251985|S|200|67.43|0|200
C|IBIT|20250716|09:57:15.543700|S|200|67.44|0|200
C|IBIT|20250716|09:57:15.543854|S|200|67.44|0|200
C|IBIT|20250716|09:57:18.684861|S|14|67.45|0|14
C|IBIT|20250716|09:57:18.684922|S|97|67.45|0|97
C|IBIT|20250716|09:57:20.722315|S|1|67.45|0|1
C|IBIT|20250716|09:57:25.989521|S|200|67.45|0|200
C|IBIT|20250716|09:57:27.924653|S|200|67.45|0|200
C|IBIT|20250716|09:57:33.900711|S|100|67.46|0|100
C|IBIT|20250716|09:57:37.097002|S|120|67.48|0|120
C|IBIT|20250716|09:57:37.097011|S|100|67.48|0|100
C|IBIT|20250716|09:57:41.649076|S|200|67.48|0|200
C|IBIT|20250716|09:57:43.132311|S|200|67.48|0|200
C|IBIT|20250716|09:57:43.133381|S|200|67.48|0|200
C|IBIT|20250716|09:57:43.170778|S|200|67.48|0|200
C|IBIT|20250716|09:57:43.541875|S|50|67.48|0|50
C|IBIT|20250716|09:57:43.541938|S|150|67.48|0|150
C|IBIT|20250716|09:57:43.542003|S|50|67.48|0|50
C|IBIT|20250716|09:57:43.898516|S|50|67.49|0|50
C|IBIT|20250716|09:57:43.916137|S|200|67.49|0|200
C|IBIT|20250716|09:57:43.920699|S|200|67.49|0|200
C|IBIT|20250716|09:57:44.252129|S|97|67.49|0|97
C|IBIT|20250716|09:57:45.314190|S|100|67.49|0|100
C|IBIT|20250716|09:57:46.097503|S|100|67.48|0|100
C|IBIT|20250716|09:57:48.099408|S|100|67.48|0|100
C|IBIT|20250716|09:57:48.099465|S|100|67.48|0|100
C|IBIT|20250716|09:57:48.099565|S|100|67.48|0|100
C|IBIT|20250716|09:57:48.099621|S|100|67.48|0|100
C|IBIT|20250716|09:57:48.099731|S|100|67.48|0|100
C|IBIT|20250716|09:57:48.099792|S|100|67.48|0|100
C|IBIT|20250716|09:57:58.780250|S|100|67.48|0|100
C|IBIT|20250716|09:58:01.254578|S|15|67.48|0|15
C|IBIT|20250716|09:58:01.254579|S|185|67.48|0|185
C|IBIT|20250716|09:58:01.254742|S|200|67.48|0|200
C|IBIT|20250716|09:58:01.254851|S|200|67.48|0|200
C|IBIT|20250716|09:58:01.254964|S|200|67.48|0|200
C|IBIT|20250716|09:58:05.492371|S|100|67.47|0|100
C|IBIT|20250716|09:58:27.192704|S|200|67.48|0|200
C|IBIT|20250716|09:58:27.192857|S|200|67.48|0|200
C|IBIT|20250716|09:58:30.716672|S|100|67.48|0|100
C|IBIT|20250716|09:58:30.716759|S|100|67.48|0|100
C|IBIT|20250716|09:58:30.858610|S|100|67.48|0|100
C|IBIT|20250716|09:58:30.858717|S|100|67.48|0|100
C|IBIT|20250716|09:59:13.450542|S|98|67.46|0|98
C|IBIT|20250716|09:59:26.225820|S|98|67.47|0|98
C|IBIT|20250716|09:59:33.400611|S|100|67.47|0|100
C|IBIT|20250716|09:59:33.400679|S|100|67.47|0|100
C|IBIT|20250716|09:59:33.412702|S|100|67.47|0|100
C|IBIT|20250716|09:59:37.559127|S|100|67.47|0|100
C|IBIT|20250716|09:59:37.559138|S|63|67.47|0|63
C|IBIT|20250716|09:59:48.091093|S|100|67.47|0|100
C|IBIT|20250716|09:59:48.091163|S|88|67.47|0|88
C|IBIT|20250716|09:59:56.752363|S|20|67.46|0|20
C|IBIT|20250716|10:00:11.172136|S|200|67.46|0|200
C|IBIT|20250716|10:00:11.172297|S|10|67.46|0|10
C|IBIT|20250716|10:00:15.464458|S|15|67.47|0|15
C|IBIT|20250716|10:00:19.251360|S|1|67.49|0|1
C|IBIT|20250716|10:00:22.005445|S|199|67.51|0|199
C|IBIT|20250716|10:00:26.311342|S|8|67.51|0|8
C|IBIT|20250716|10:00:28.382658|S|200|67.52|0|200
C|IBIT|20250716|10:00:28.382807|S|200|67.52|0|200
C|IBIT|20250716|10:00:28.742820|S|300|67.54|0|300
C|IBIT|20250716|10:00:28.742820|S|200|67.54|0|200
C|IBIT|20250716|10:00:28.743037|S|100|67.54|0|100
C|IBIT|20250716|10:00:28.811602|S|100|67.54|0|100
C|IBIT|20250716|10:00:28.900247|S|200|67.54|0|200
C|IBIT|20250716|10:00:28.900307|S|100|67.54|0|100
C|IBIT|20250716|10:00:29.081527|S|300|67.54|0|300
C|IBIT|20250716|10:00:29.113619|S|182|67.54|0|182
C|IBIT|20250716|10:00:29.662919|S|200|67.53|0|200
C|IBIT|20250716|10:00:32.698661|S|100|67.54|0|100
C|IBIT|20250716|10:00:32.701413|S|100|67.54|0|100
C|IBIT|20250716|10:00:32.720727|S|100|67.54|0|100
C|IBIT|20250716|10:00:32.756756|S|2|67.54|0|2
C|IBIT|20250716|10:00:32.756756|S|300|67.54|0|300
C|IBIT|20250716|10:00:41.216720|S|10|67.51|0|10
C|IBIT|20250716|10:00:47.808569|S|7|67.48|0|7
C|IBIT|20250716|10:01:01.325372|S|5|67.48|0|5
C|IBIT|20250716|10:01:02.987421|S|200|67.49|0|200
C|IBIT|20250716|10:01:03.023280|S|200|67.49|0|200
C|IBIT|20250716|10:01:03.023418|S|200|67.49|0|200
C|IBIT|20250716|10:01:03.189219|S|200|67.49|0|200
C|IBIT|20250716|10:01:03.189354|S|200|67.49|0|200
C|IBIT|20250716|10:01:03.189464|S|100|67.49|0|100
C|IBIT|20250716|10:01:11.220202|S|100|67.46|0|100
C|IBIT|20250716|10:01:11.220266|S|100|67.46|0|100
C|IBIT|20250716|10:01:11.220348|S|100|67.46|0|100
C|IBIT|20250716|10:01:11.220384|S|100|67.46|0|100
C|IBIT|20250716|10:01:15.706069|S|1|67.46|0|1
C|IBIT|20250716|10:01:17.118831|S|100|67.45|0|100
C|IBIT|20250716|10:01:17.118832|S|100|67.45|0|100
C|IBIT|20250716|10:01:17.118960|S|100|67.45|0|100
C|IBIT|20250716|10:01:17.119180|S|100|67.45|0|100
C|IBIT|20250716|10:01:17.119187|S|100|67.45|0|100
C|IBIT|20250716|10:01:17.119291|S|100|67.45|0|100
C|IBIT|20250716|10:01:17.119299|S|100|67.45|0|100
C|IBIT|20250716|10:01:18.658139|S|100|67.46|0|100
C|IBIT|20250716|10:01:24.254755|S|1|67.46|0|1
C|IBIT|20250716|10:01:26.636916|S|97|67.46|0|97
C|IBIT|20250716|10:01:26.636984|S|100|67.46|0|100
C|IBIT|20250716|10:01:26.637073|S|3|67.46|0|3
C|IBIT|20250716|10:01:26.637073|S|97|67.46|0|97
C|IBIT|20250716|10:01:26.637439|S|100|67.46|0|100
C|IBIT|20250716|10:01:26.637451|S|100|67.46|0|100
C|IBIT|20250716|10:01:26.968516|S|3|67.46|0|3
C|IBIT|20250716|10:01:38.736633|S|200|67.48|0|200
C|IBIT|20250716|10:01:38.736775|S|90|67.48|0|90
C|IBIT|20250716|10:01:41.881467|S|15|67.49|0|15
C|IBIT|20250716|10:01:42.285218|S|1|67.49|0|1
C|IBIT|20250716|10:01:43.386022|S|1|67.48|0|1
C|IBIT|20250716|10:01:47.173730|S|300|67.5|0|300
C|IBIT|20250716|10:01:47.173731|S|400|67.5|0|400
C|IBIT|20250716|10:01:56.995571|S|100|67.46|0|100
C|IBIT|20250716|10:02:00.505562|S|200|67.48|0|200
C|IBIT|20250716|10:02:00.505702|S|200|67.48|0|200
C|IBIT|20250716|10:02:17.451320|S|1|67.46|0|1
C|IBIT|20250716|10:02:27.247104|S|200|67.44|0|200
C|IBIT|20250716|10:02:46.663361|S|23|67.46|0|23
C|IBIT|20250716|10:02:46.663377|S|177|67.46|0|177
C|IBIT|20250716|10:02:46.666686|S|200|67.46|0|200
C|IBIT|20250716|10:02:46.667007|S|100|67.46|0|100
C|IBIT|20250716|10:02:46.667020|S|100|67.46|0|100
C|IBIT|20250716|10:02:46.667120|S|100|67.465|0|100
C|IBIT|20250716|10:02:46.667144|S|100|67.465|0|100
C|IBIT|20250716|10:02:46.675352|S|200|67.47|0|200
C|IBIT|20250716|10:02:46.808070|S|100|67.47|0|100
C|IBIT|20250716|10:02:46.808131|S|100|67.47|0|100
C|IBIT|20250716|10:02:49.238339|S|200|67.48|0|200
C|IBIT|20250716|10:02:50.327846|S|99|67.47|0|99
C|IBIT|20250716|10:02:51.540073|S|140|67.49|0|140
C|IBIT|20250716|10:02:51.540085|S|60|67.49|0|60
C|IBIT|20250716|10:02:51.554218|S|300|67.5|0|300
C|IBIT|20250716|10:02:51.556392|S|200|67.49|0|200
C|IBIT|20250716|10:02:51.556509|S|200|67.49|0|200
C|IBIT|20250716|10:02:55.669062|S|3|67.5|0|3
C|IBIT|20250716|10:03:02.743476|S|26|67.485|0|26
C|IBIT|20250716|10:03:05.807120|S|49|67.46|0|49
C|IBIT|20250716|10:03:11.544660|S|49|67.45|0|49
C|IBIT|20250716|10:03:14.953009|S|51|67.46|0|51
C|IBIT|20250716|10:03:14.953502|S|100|67.46|0|100
C|IBIT|20250716|10:03:18.943050|S|71|67.45|0|71
C|IBIT|20250716|10:03:35.656797|S|9|67.46|0|9
C|IBIT|20250716|10:03:36.986341|S|12|67.45|0|12
C|IBIT|20250716|10:03:40.601232|S|5|67.45|0|5
C|IBIT|20250716|10:03:44.041846|S|200|67.47|0|200
C|IBIT|20250716|10:03:51.105273|S|100|67.44|0|100
C|IBIT|20250716|10:03:51.105341|S|61|67.44|0|61
C|IBIT|20250716|10:04:06.105881|S|100|67.44|0|100
C|IBIT|20250716|10:04:06.105897|S|100|67.44|0|100
C|IBIT|20250716|10:04:06.106038|S|70|67.44|0|70
C|IBIT|20250716|10:04:06.106049|S|30|67.44|0|30
C|IBIT|20250716|10:04:06.106049|S|70|67.44|0|70
C|IBIT|20250716|10:04:06.106075|S|30|67.44|0|30
C|IBIT|20250716|10:04:06.106247|S|70|67.44|0|70
C|IBIT|20250716|10:04:20.935269|S|200|67.46|0|200
C|IBIT|20250716|10:04:28.795807|S|100|67.46|0|100
C|IBIT|20250716|10:04:28.795877|S|100|67.46|0|100
C|IBIT|20250716|10:04:29.575013|S|1|67.46|0|1
C|IBIT|20250716|10:04:35.767070|S|25|67.46|0|25
C|IBIT|20250716|10:04:48.682119|S|100|67.47|0|100
C|IBIT|20250716|10:04:48.682184|S|99|67.47|0|99
C|IBIT|20250716|10:04:49.653823|S|200|67.46|0|200
C|IBIT|20250716|10:04:58.755364|S|8|67.52|0|8
C|IBIT|20250716|10:05:03.484007|S|1|67.47|0|1
C|IBIT|20250716|10:05:10.235762|S|1|67.47|0|1
C|IBIT|20250716|10:05:19.762357|S|200|67.48|0|200
C|IBIT|20250716|10:05:19.762498|S|99|67.48|0|99
C|IBIT|20250716|10:05:27.187939|S|100|67.45|0|100
C|IBIT|20250716|10:05:27.188006|S|6|67.45|0|6
C|IBIT|20250716|10:05:27.188006|S|94|67.45|0|94
C|IBIT|20250716|10:05:27.188096|S|100|67.45|0|100
C|IBIT|20250716|10:05:27.346252|S|100|67.45|0|100
C|IBIT|20250716|10:05:33.468247|S|100|67.46|0|100
C|IBIT|20250716|10:05:33.468317|S|2|67.46|0|2
C|IBIT|20250716|10:05:46.094679|S|65|67.46|0|65
C|IBIT|20250716|10:05:46.586545|S|150|67.45|0|150
C|IBIT|20250716|10:05:48.368962|S|200|67.44|0|200
C|IBIT|20250716|10:05:54.263935|S|138|67.45|0|138
C|IBIT|20250716|10:05:54.532781|S|200|67.445|0|200
C|IBIT|20250716|10:05:54.532781|S|200|67.45|0|200
C|IBIT|20250716|10:05:54.532781|S|200|67.45|0|200
C|IBIT|20250716|10:05:54.532943|S|100|67.44|0|100
C|IBIT|20250716|10:05:54.532952|S|100|67.44|0|100
C|IBIT|20250716|10:05:54.936585|S|100|67.45|0|100
C|IBIT|20250716|10:06:03.038527|S|200|67.46|0|200
C|IBIT|20250716|10:06:05.022508|S|200|67.45|0|200
C|IBIT|20250716|10:06:05.023972|S|39|67.45|0|39
C|IBIT|20250716|10:06:05.024004|S|100|67.45|0|100
C|IBIT|20250716|10:06:05.828177|S|200|67.45|0|200
C|IBIT|20250716|10:06:19.076483|S|198|67.43|0|198
C|IBIT|20250716|10:06:19.287736|S|200|67.44|0|200
C|IBIT|20250716|10:06:28.453628|S|200|67.45|0|200
C|IBIT|20250716|10:06:28.497227|S|100|67.45|0|100
C|IBIT|20250716|10:06:35.807027|S|100|67.47|0|100
C|IBIT|20250716|10:06:41.837925|S|1|67.49|0|1
C|IBIT|20250716|10:06:59.464412|S|4|67.44|0|4
C|IBIT|20250716|10:07:01.334473|S|100|67.47|0|100
C|IBIT|20250716|10:07:15.758756|S|100|67.41|0|100
C|IBIT|20250716|10:07:15.758825|S|100|67.41|0|100
C|IBIT|20250716|10:07:15.922804|S|200|67.41|0|200
C|IBIT|20250716|10:07:15.922965|S|200|67.41|0|200
C|IBIT|20250716|10:07:15.923081|S|200|67.41|0|200
C|IBIT|20250716|10:07:15.923188|S|99|67.41|0|99
C|IBIT|20250716|10:07:19.459688|S|5|67.41|0|5
C|IBIT|20250716|10:07:24.536623|S|1|67.4|0|1
C|IBIT|20250716|10:07:33.512493|S|200|67.37|0|200
C|IBIT|20250716|10:07:41.223875|S|100|67.37|0|100
C|IBIT|20250716|10:07:41.223944|S|100|67.37|0|100
C|IBIT|20250716|10:08:25.235946|S|191|67.4|0|191
C|IBIT|20250716|10:08:31.064097|S|200|67.37|0|200
C|IBIT|20250716|10:08:31.064243|S|200|67.37|0|200
C|IBIT|20250716|10:08:31.064371|S|86|67.37|0|86
C|IBIT|20250716|10:08:38.360982|S|199|67.37|0|199
C|IBIT|20250716|10:08:45.191311|S|100|67.37|0|100
C|IBIT|20250716|10:08:51.361418|S|2|67.375|0|2
C|IBIT|20250716|10:08:54.093050|S|2|67.39|0|2
C|IBIT|20250716|10:08:59.492438|S|50|67.28|0|50
C|IBIT|20250716|10:08:59.492438|S|54|67.28|0|54
C|IBIT|20250716|10:09:00.018774|S|200|67.28|0|200
C|IBIT|20250716|10:09:00.018916|S|100|67.28|0|100
C|IBIT|20250716|10:09:00.018917|S|100|67.28|0|100
C|IBIT|20250716|10:09:02.281008|S|23|67.27|0|23
C|IBIT|20250716|10:09:02.295874|S|1|67.26|0|1
C|IBIT|20250716|10:09:02.946804|S|100|67.27|0|100
C|IBIT|20250716|10:09:02.946869|S|100|67.27|0|100
C|IBIT|20250716|10:09:02.946965|S|100|67.27|0|100
C|IBIT|20250716|10:09:02.947331|S|100|67.27|0|100
C|IBIT|20250716|10:09:02.947384|S|100|67.27|0|100
C|IBIT|20250716|10:09:02.947444|S|100|67.27|0|100
C|IBIT|20250716|10:09:04.311642|S|200|67.23|0|200
C|IBIT|20250716|10:09:04.446494|S|100|67.22|0|100
C|IBIT|20250716|10:09:04.758951|S|100|67.22|0|100
C|IBIT|20250716|10:09:05.883768|S|200|67.26|0|200
C|IBIT|20250716|10:09:05.886104|S|200|67.26|0|200
C|IBIT|20250716|10:09:05.886816|S|100|67.26|0|100
C|IBIT|20250716|10:09:07.023034|S|100|67.3|0|100
C|IBIT|20250716|10:09:07.559225|S|100|67.31|0|100
C|IBIT|20250716|10:09:07.559290|S|100|67.31|0|100
C|IBIT|20250716|10:09:08.217566|S|200|67.32|0|200
C|IBIT|20250716|10:09:09.113144|S|200|67.3|0|200
C|IBIT|20250716|10:09:09.113284|S|200|67.3|0|200
C|IBIT|20250716|10:09:09.114506|S|140|67.3|0|140
C|IBIT|20250716|10:09:10.165024|S|40|67.31|0|40
C|IBIT|20250716|10:09:11.328194|S|100|67.34|0|100
C|IBIT|20250716|10:09:11.328220|S|100|67.34|0|100
C|IBIT|20250716|10:09:11.328338|S|100|67.34|0|100
C|IBIT|20250716|10:09:27.847259|S|100|67.35|0|100
C|IBIT|20250716|10:09:27.847301|S|100|67.35|0|100
C|IBIT|20250716|10:09:30.710053|S|200|67.34|0|200
C|IBIT|20250716|10:09:35.047250|S|200|67.36|0|200
C|IBIT|20250716|10:09:35.047467|S|200|67.36|0|200
C|IBIT|20250716|10:09:46.526514|S|100|67.33|0|100
C|IBIT|20250716|10:10:08.986209|S|100|67.32|0|100
C|IBIT|20250716|10:10:09.174772|S|100|67.32|0|100
C|IBIT|20250716|10:10:11.106550|S|200|67.32|0|200
C|IBIT|20250716|10:10:11.335933|S|100|67.3|0|100
C|IBIT|20250716|10:10:21.872733|S|200|67.3|0|200
C|IBIT|20250716|10:10:21.921474|S|87|67.3|0|87
C|IBIT|20250716|10:10:59.039065|S|2|67.37|0|2
C|IBIT|20250716|10:11:02.111261|S|100|67.35|0|100
C|IBIT|20250716|10:11:10.133107|S|200|67.33|0|200
C|IBIT|20250716|10:11:13.975874|S|97|67.34|0|97
C|IBIT|20250716|10:11:18.418122|S|200|67.32|0|200
C|IBIT|20250716|10:11:22.103568|S|100|67.31|0|100
C|IBIT|20250716|10:11:22.103578|S|3|67.31|0|3
C|IBIT|20250716|10:11:26.300922|S|100|67.29|0|100
C|IBIT|20250716|10:11:26.300987|S|8|67.29|0|8
C|IBIT|20250716|10:11:26.661350|S|1|67.29|0|1
C|IBIT|20250716|10:11:33.022129|S|100|67.29|0|100
C|IBIT|20250716|10:11:33.022137|S|96|67.29|0|96
C|IBIT|20250716|10:11:38.557751|S|1|67.29|0|1
C|IBIT|20250716|10:11:43.280086|S|200|67.32|0|200
C|IBIT|20250716|10:11:51.106023|S|200|67.33|0|200
C|IBIT|20250716|10:11:51.109439|S|100|67.33|0|100
C|IBIT|20250716|10:11:51.121696|S|100|67.33|0|100
C|IBIT|20250716|10:11:51.121755|S|39|67.33|0|39
C|IBIT|20250716|10:11:52.676726|S|199|67.33|0|199
C|IBIT|20250716|10:11:52.680279|S|200|67.33|0|200
C|IBIT|20250716|10:11:52.680394|S|100|67.33|0|100
C|IBIT|20250716|10:11:52.680699|S|100|67.33|0|100
C|IBIT|20250716|10:12:08.122890|S|100|67.34|0|100
C|IBIT|20250716|10:12:08.124238|S|100|67.34|0|100
C|IBIT|20250716|10:12:13.477683|S|100|67.35|0|100
C|IBIT|20250716|10:12:13.477747|S|100|67.35|0|100
C|IBIT|20250716|10:12:13.477831|S|100|67.35|0|100
C|IBIT|20250716|10:12:13.477894|S|100|67.35|0|100
C|IBIT|20250716|10:12:13.477956|S|100|67.35|0|100
C|IBIT|20250716|10:12:13.478013|S|100|67.35|0|100
C|IBIT|20250716|10:12:21.769007|S|13|67.34|0|13
C|IBIT|20250716|10:12:36.015987|S|67|67.34|0|67
C|IBIT|20250716|10:12:36.016047|S|33|67.34|0|33
C|IBIT|20250716|10:13:04.757900|S|100|67.35|0|100
C|IBIT|20250716|10:13:04.757969|S|100|67.35|0|100
C|IBIT|20250716|10:13:04.802255|S|142|67.35|0|142
C|IBIT|20250716|10:13:32.477986|S|1|67.32|0|1
C|IBIT|20250716|10:13:32.496397|S|27|67.31|0|27
C|IBIT|20250716|10:13:34.226916|S|100|67.32|0|100
C|IBIT|20250716|10:13:34.226982|S|100|67.32|0|100
C|IBIT|20250716|10:13:34.227065|S|100|67.32|0|100
C|IBIT|20250716|10:13:34.227214|S|11|67.32|0|11
C|IBIT|20250716|10:13:46.872157|S|100|67.31|0|100
C|IBIT|20250716|10:13:46.872397|S|100|67.31|0|100
C|IBIT|20250716|10:14:04.767633|S|200|67.29|0|200
C|IBIT|20250716|10:14:17.781130|S|1|67.26|0|1
C|IBIT|20250716|10:14:23.784986|S|197|67.27|0|197
C|IBIT|20250716|10:14:35.729708|S|186|67.25|0|186
C|IBIT|20250716|10:14:55.970338|S|52|67.23|0|52
C|IBIT|20250716|10:15:12.327581|S|3|67.23|0|3
C|IBIT|20250716|10:15:25.691463|S|14|67.24|0|14
C|IBIT|20250716|10:15:25.874823|S|200|67.24|0|200
C|IBIT|20250716|10:15:25.874981|S|200|67.24|0|200
C|IBIT|20250716|10:15:25.875091|S|86|67.24|0|86
C|IBIT|20250716|10:15:32.739891|S|200|67.24|0|200
C|IBIT|20250716|10:15:32.740051|S|200|67.24|0|200
C|IBIT|20250716|10:16:00.470841|S|100|67.29|0|100
C|IBIT|20250716|10:16:00.470907|S|25|67.29|0|25
C|IBIT|20250716|10:16:20.860729|S|199|67.27|0|199
C|IBIT|20250716|10:16:34.307292|S|1|67.21|0|1
C|IBIT|20250716|10:16:36.278849|S|100|67.2|0|100
C|IBIT|20250716|10:16:37.651784|S|100|67.2|0|100
C|IBIT|20250716|10:16:38.327803|S|100|67.19|0|100
C|IBIT|20250716|10:16:42.695648|S|1|67.21|0|1
C|IBIT|20250716|10:16:48.807889|S|60|67.2|0|60
C|IBIT|20250716|10:16:56.120402|S|100|67.2|0|100
C|IBIT|20250716|10:17:00.945437|S|74|67.21|0|74
C|IBIT|20250716|10:17:07.650550|S|200|67.22|0|200
C|IBIT|20250716|10:17:12.749035|S|1|67.24|0|1
C|IBIT|20250716|10:17:21.700785|S|9|67.27|0|9
C|IBIT|20250716|10:17:21.775371|S|1|67.27|0|1
C|IBIT|20250716|10:17:23.487232|S|44|67.27|0|44
C|IBIT|20250716|10:17:23.487297|S|100|67.27|0|100
C|IBIT|20250716|10:17:43.561415|S|100|67.25|0|100
C|IBIT|20250716|10:18:01.237110|S|100|67.29|0|100
C|IBIT|20250716|10:18:01.237171|S|98|67.29|0|98
C|IBIT|20250716|10:18:07.450294|S|1|67.28|0|1
C|IBIT|20250716|10:18:19.312418|S|100|67.3|0|100
C|IBIT|20250716|10:18:41.289345|S|2|67.3|0|2
C|IBIT|20250716|10:19:06.487368|S|100|67.32|0|100
C|IBIT|20250716|10:19:24.480223|S|200|67.32|0|200
C|IBIT|20250716|10:19:27.649939|S|100|67.32|0|100
C|IBIT|20250716|10:19:34.328319|S|4|67.33|0|4
C|IBIT|20250716|10:19:41.826359|S|4|67.33|0|4
C|IBIT|20250716|10:19:41.826423|S|68|67.33|0|68
C|IBIT|20250716|10:20:00.064877|S|141|67.33|0|141
C|IBIT|20250716|10:20:08.481920|S|200|67.35|0|200
C|IBIT|20250716|10:20:08.481952|S|100|67.35|0|100
C|IBIT|20250716|10:20:13.712393|S|200|67.34|0|200
C|IBIT|20250716|10:20:18.984506|S|30|67.33|0|30
C|IBIT|20250716|10:20:53.463892|S|161|67.34|0|161
C|IBIT|20250716|10:20:54.297142|S|100|67.34|0|100
C|IBIT|20250716|10:21:12.080405|S|100|67.34|0|100
C|IBIT|20250716|10:21:28.536183|S|1|67.31|0|1
C|IBIT|20250716|10:22:08.200975|S|78|67.32|0|78
C|IBIT|20250716|10:22:20.023580|S|91|67.32|0|91
C|IBIT|20250716|10:22:22.074143|S|1|67.32|0|1
C|IBIT|20250716|10:22:22.240531|S|100|67.32|0|100
C|IBIT|20250716|10:22:22.241066|S|100|67.32|0|100
C|IBIT|20250716|10:22:22.475400|S|100|67.32|0|100
C|IBIT|20250716|10:22:46.188180|S|5|67.3|0|5
C|IBIT|20250716|10:23:07.232655|S|100|67.31|0|100
C|IBIT|20250716|10:23:20.456975|S|12|67.31|0|12
C|IBIT|20250716|10:23:20.456975|S|10|67.31|0|10
C|IBIT|20250716|10:23:41.657016|S|100|67.29|0|100
C|IBIT|20250716|10:23:41.657082|S|1|67.29|0|1
C|IBIT|20250716|10:23:50.126261|S|100|67.28|0|100
C|IBIT|20250716|10:23:54.027170|S|1|67.27|0|1
C|IBIT|20250716|10:23:54.027170|S|1|67.27|0|1
C|IBIT|20250716|10:23:54.027170|S|1|67.27|0|1
C|IBIT|20250716|10:24:12.133103|S|100|67.27|0|100
C|IBIT|20250716|10:24:31.597474|S|60|67.275|0|60
C|IBIT|20250716|10:25:01.387715|S|200|67.3|0|200
C|IBIT|20250716|10:25:22.205471|S|29|67.33|0|29
C|IBIT|20250716|10:25:34.754535|S|200|67.31|0|200
C|IBIT|20250716|10:25:53.464962|S|100|67.25|0|100
C|IBIT|20250716|10:25:53.464998|S|100|67.25|0|100
C|IBIT|20250716|10:25:53.465107|S|100|67.25|0|100
C|IBIT|20250716|10:26:32.970485|S|196|67.26|0|196
C|IBIT|20250716|10:27:03.960648|S|1|67.27|0|1
C|IBIT|20250716|10:27:14.222435|S|100|67.29|0|100
C|IBIT|20250716|10:27:14.222499|S|100|67.29|0|100
C|IBIT|20250716|10:27:14.222582|S|100|67.29|0|100
C|IBIT|20250716|10:27:25.078982|S|200|67.29|0|200
C|IBIT|20250716|10:27:25.079131|S|200|67.29|0|200
C|IBIT|20250716|10:27:25.080661|S|93|67.29|0|93
C|IBIT|20250716|10:27:37.125566|S|100|67.29|0|100
C|IBIT|20250716|10:27:37.125676|S|100|67.29|0|100
C|IBIT|20250716|10:27:45.236028|S|2|67.3|0|2
C|IBIT|20250716|10:27:45.602823|S|28|67.3|0|28
C|IBIT|20250716|10:27:51.651992|S|9|67.3|0|9
C|IBIT|20250716|10:28:07.823213|S|200|67.33|0|200
C|IBIT|20250716|10:28:07.823468|S|200|67.33|0|200
C|IBIT|20250716|10:28:07.823620|S|49|67.33|0|49
C|IBIT|20250716|10:28:21.801223|S|100|67.32|0|100
C|IBIT|20250716|10:28:45.496307|S|100|67.3|0|100
C|IBIT|20250716|10:28:45.496376|S|100|67.3|0|100
C|IBIT|20250716|10:29:25.274338|S|124|67.34|0|124
C|IBIT|20250716|10:29:27.799171|S|100|67.34|0|100
C|IBIT|20250716|10:29:27.799235|S|24|67.34|0|24
C|IBIT|20250716|10:29:32.925923|S|100|67.34|0|100
C|IBIT|20250716|10:29:34.823909|S|94|67.35|0|94
C|IBIT|20250716|10:29:40.499774|S|4|67.36|0|4
C|IBIT|20250716|10:29:50.902454|S|10|67.36|0|10
C|IBIT|20250716|10:30:01.895761|S|100|67.35|0|100
C|IBIT|20250716|10:30:19.489810|S|300|67.33|0|300
C|IBIT|20250716|10:30:28.516583|S|10|67.33|0|10
C|IBIT|20250716|10:30:51.433285|S|6|67.37|0|6
C|IBIT|20250716|10:30:52.969588|S|2|67.39|0|2
C|IBIT|20250716|10:30:52.969589|S|198|67.39|0|198
C|IBIT|20250716|10:30:52.969746|S|100|67.39|0|100
C|IBIT|20250716|10:30:52.971562|S|98|67.39|0|98
C|IBIT|20250716|10:30:52.971562|S|2|67.39|0|2
C|IBIT|20250716|10:30:52.971802|S|98|67.39|0|98
C|IBIT|20250716|10:30:54.675904|S|200|67.4|0|200
C|IBIT|20250716|10:30:54.676798|S|100|67.4|0|100
C|IBIT|20250716|10:30:54.736282|S|172|67.42|0|172
C|IBIT|20250716|10:30:57.626099|S|100|67.41|0|100
C|IBIT|20250716|10:30:57.626163|S|100|67.41|0|100
C|IBIT|20250716|10:30:57.627181|S|100|67.41|0|100
C|IBIT|20250716|10:31:00.033284|S|100|67.43|0|100
C|IBIT|20250716|10:31:00.033351|S|100|67.43|0|100
C|IBIT|20250716|10:31:01.654747|S|1|67.42|0|1
C|IBIT|20250716|10:31:04.308277|S|1|67.44|0|1
C|IBIT|20250716|10:31:06.626516|S|4|67.44|0|4
C|IBIT|20250716|10:31:10.960635|S|1|67.45|0|1
C|IBIT|20250716|10:31:20.732251|S|3|67.43|0|3
C|IBIT|20250716|10:31:36.672948|S|200|67.43|0|200
C|IBIT|20250716|10:31:39.383892|S|100|67.4|0|100
C|IBIT|20250716|10:31:42.045161|S|100|67.4|0|100
C|IBIT|20250716|10:31:43.988717|S|100|67.39|0|100
C|IBIT|20250716|10:31:43.988726|S|1|67.39|0|1
C|IBIT|20250716|10:31:45.242718|S|2|67.38|0|2
C|IBIT|20250716|10:31:54.634520|S|3|67.35|0|3
C|IBIT|20250716|10:32:18.625229|S|1|67.38|0|1
C|IBIT|20250716|10:32:20.609498|S|100|67.36|0|100
C|IBIT|20250716|10:32:20.609566|S|100|67.36|0|100
C|IBIT|20250716|10:32:44.976008|S|200|67.4|0|200
C|IBIT|20250716|10:32:49.838666|S|100|67.4|0|100
C|IBIT|20250716|10:32:49.838733|S|100|67.4|0|100
C|IBIT|20250716|10:32:49.838813|S|100|67.4|0|100
C|IBIT|20250716|10:32:49.839038|S|100|67.4|0|100
C|IBIT|20250716|10:32:49.839093|S|100|67.4|0|100
C|IBIT|20250716|10:32:49.839240|S|100|67.4|0|100
C|IBIT|20250716|10:32:56.324493|S|1|67.37|0|1
C|IBIT|20250716|10:32:57.584477|S|13|67.37|0|13
C|IBIT|20250716|10:32:57.743546|S|102|67.37|0|102
C|IBIT|20250716|10:32:57.743617|S|84|67.37|0|84
C|IBIT|20250716|10:32:57.744671|S|100|67.37|0|100
C|IBIT|20250716|10:32:57.744687|S|16|67.37|0|16
C|IBIT|20250716|10:32:57.744687|S|84|67.37|0|84
C|IBIT|20250716|10:33:08.610574|S|6|67.36|0|6
C|IBIT|20250716|10:33:19.059127|S|200|67.34|0|200
C|IBIT|20250716|10:33:19.537765|S|200|67.35|0|200
C|IBIT|20250716|10:33:25.378379|S|3|67.33|0|3
C|IBIT|20250716|10:33:29.049034|S|11|67.33|0|11
C|IBIT|20250716|10:33:47.042001|S|200|67.31|0|200
C|IBIT|20250716|10:33:47.281652|S|170|67.31|0|170
C|IBIT|20250716|10:33:50.847559|S|1|67.3|0|1
C|IBIT|20250716|10:33:50.847559|S|50|67.3|0|50
C|IBIT|20250716|10:33:51.060273|S|100|67.31|0|100
C|IBIT|20250716|10:34:17.982236|S|2|67.28|0|2
C|IBIT|20250716|10:34:22.725711|S|1|67.27|0|1
C|IBIT|20250716|10:34:24.820529|S|100|67.27|0|100
C|IBIT|20250716|10:34:24.820537|S|100|67.27|0|100
C|IBIT|20250716|10:34:26.607919|S|5|67.27|0|5
C|IBIT|20250716|10:34:32.568373|S|88|67.28|0|88
C|IBIT|20250716|10:34:45.225553|S|7|67.26|0|7
C|IBIT|20250716|10:34:52.787508|S|2|67.31|0|2
C|IBIT|20250716|10:34:55.997890|S|100|67.33|0|100
C|IBIT|20250716|10:34:55.997960|S|100|67.33|0|100
C|IBIT|20250716|10:34:56.519909|S|80|67.33|0|80
C|IBIT|20250716|10:35:00.280198|S|3|67.34|0|3
C|IBIT|20250716|10:35:13.388074|S|100|67.28|0|100
C|IBIT|20250716|10:35:15.993362|S|200|67.27|0|200
C|IBIT|20250716|10:35:22.676529|S|43|67.26|0|43
C|IBIT|20250716|10:35:27.254767|S|3|67.3|0|3
C|IBIT|20250716|10:35:31.425765|S|200|67.3|0|200
C|IBIT|20250716|10:35:32.866243|S|1|67.3|0|1
C|IBIT|20250716|10:35:48.544463|S|200|67.28|0|200
C|IBIT|20250716|10:36:04.942071|S|200|67.24|0|200
C|IBIT|20250716|10:36:08.159764|S|162|67.23|0|162
C|IBIT|20250716|10:36:17.756100|S|200|67.26|0|200
C|IBIT|20250716|10:36:19.870824|S|100|67.26|0|100
C|IBIT|20250716|10:36:19.870833|S|100|67.26|0|100
C|IBIT|20250716|10:36:19.871056|S|60|67.26|0|60
C|IBIT|20250716|10:36:35.417398|S|200|67.25|0|200
C|IBIT|20250716|10:37:08.256671|S|100|67.28|0|100
C|IBIT|20250716|10:37:19.535681|S|2|67.32|0|2
C|IBIT|20250716|10:37:24.190027|S|1|67.32|0|1
C|IBIT|20250716|10:37:27.751384|S|1|67.33|0|1
C|IBIT|20250716|10:37:34.690024|S|100|67.32|0|100
C|IBIT|20250716|10:37:34.690048|S|99|67.32|0|99
C|IBIT|20250716|10:37:51.534821|S|20|67.29|0|20
C|IBIT|20250716|10:37:53.113968|S|100|67.3|0|100
C|IBIT|20250716|10:37:53.114033|S|12|67.3|0|12
C|IBIT|20250716|10:38:11.481085|S|100|67.29|0|100
C|IBIT|20250716|10:38:36.497326|S|1|67.25|0|1
C|IBIT|20250716|10:38:37.339728|S|1|67.25|0|1
C|IBIT|20250716|10:38:48.139101|S|5|67.27|0|5
C|IBIT|20250716|10:38:48.139161|S|46|67.27|0|46
C|IBIT|20250716|10:39:41.777344|S|200|67.3|0|200
C|IBIT|20250716|10:39:42.720684|S|1|67.3|0|1
C|IBIT|20250716|10:39:56.765564|S|100|67.29|0|100
C|IBIT|20250716|10:39:56.765629|S|1|67.29|0|1
C|IBIT|20250716|10:40:28.694751|S|100|67.35|0|100
C|IBIT|20250716|10:40:28.694815|S|100|67.35|0|100
C|IBIT|20250716|10:40:48.822364|S|49|67.32|0|49
C|IBIT|20250716|10:41:07.585869|S|100|67.33|0|100
C|IBIT|20250716|10:41:28.183035|S|2|67.26|0|2
C|IBIT|20250716|10:41:29.435217|S|1|67.27|0|1
C|IBIT|20250716|10:41:35.676786|S|99|67.28|0|99
C|IBIT|20250716|10:41:46.750983|S|100|67.27|0|100
C|IBIT|20250716|10:41:51.344653|S|100|67.25|0|100
C|IBIT|20250716|10:41:52.280800|S|200|67.27|0|200
C|IBIT|20250716|10:42:07.222306|S|1|67.29|0|1
C|IBIT|20250716|10:42:24.218829|S|1|67.35|0|1
C|IBIT|20250716|10:42:56.197128|S|1|67.37|0|1
C|IBIT|20250716|10:43:00.902171|S|45|67.39|0|45
C|IBIT|20250716|10:43:15.242350|S|194|67.39|0|194
C|IBIT|20250716|10:43:15.242391|S|6|67.39|0|6
C|IBIT|20250716|10:43:18.272471|S|87|67.39|0|87
C|IBIT|20250716|10:43:18.272535|S|100|67.39|0|100
C|IBIT|20250716|10:43:18.418814|S|13|67.39|0|13
C|IBIT|20250716|10:43:23.901337|S|33|67.41|0|33
C|IBIT|20250716|10:43:25.632632|S|200|67.41|0|200
C|IBIT|20250716|10:43:25.692217|S|61|67.41|0|61
C|IBIT|20250716|10:43:45.124786|S|12|67.41|0|12
C|IBIT|20250716|10:43:45.260108|S|138|67.41|0|138
C|IBIT|20250716|10:45:21.792604|S|200|67.44|0|200
C|IBIT|20250716|10:45:21.792744|S|200|67.44|0|200
C|IBIT|20250716|10:45:21.792862|S|107|67.44|0|107
C|IBIT|20250716|10:46:01.460812|S|8|67.46|0|8
C|IBIT|20250716|10:46:10.113893|S|33|67.46|0|33
C|IBIT|20250716|10:46:24.753175|S|104|67.45|0|104
C|IBIT|20250716|10:46:32.158268|S|200|67.45|0|200
C|IBIT|20250716|10:46:32.158418|S|200|67.45|0|200
C|IBIT|20250716|10:46:32.158536|S|200|67.45|0|200
C|IBIT|20250716|10:46:46.401504|S|150|67.48|0|150
C|IBIT|20250716|10:46:51.010348|S|54|67.49|0|54
C|IBIT|20250716|10:46:51.010417|S|146|67.49|0|146
C|IBIT|20250716|10:46:51.961836|S|200|67.49|0|200
C|IBIT|20250716|10:47:18.472371|S|50|67.5|0|50
C|IBIT|20250716|10:47:35.414163|S|1|67.51|0|1
C|IBIT|20250716|10:48:02.854374|S|98|67.52|0|98
C|IBIT|20250716|10:48:05.180210|S|48|67.52|0|48
C|IBIT|20250716|10:48:11.220412|S|12|67.56|0|12
C|IBIT|20250716|10:48:27.315681|S|100|67.56|0|100
C|IBIT|20250716|10:48:27.315689|S|94|67.56|0|94
C|IBIT|20250716|10:48:53.052199|S|22|67.57|0|22
C|IBIT|20250716|10:49:02.164680|S|73|67.59|0|73
C|IBIT|20250716|10:49:10.376735|S|1|67.57|0|1
C|IBIT|20250716|10:49:10.376735|S|1|67.57|0|1
C|IBIT|20250716|10:49:15.603120|S|10|67.58|0|10
C|IBIT|20250716|10:49:26.379020|S|2|67.56|0|2
C|IBIT|20250716|10:49:30.510848|S|100|67.58|0|100
C|IBIT|20250716|10:49:31.345237|S|20|67.58|0|20
C|IBIT|20250716|10:49:33.013978|S|100|67.59|0|100
C|IBIT|20250716|10:49:33.014040|S|100|67.59|0|100
C|IBIT|20250716|10:49:35.526939|S|100|67.6|0|100
C|IBIT|20250716|10:49:35.566550|S|100|67.6|0|100
C|IBIT|20250716|10:49:35.566551|S|100|67.6|0|100
C|IBIT|20250716|10:49:35.566694|S|100|67.6|0|100
C|IBIT|20250716|10:49:39.738617|S|29|67.62|0|29
C|IBIT|20250716|10:49:39.738617|S|171|67.62|0|171
C|IBIT|20250716|10:49:41.345235|S|300|67.605|0|300
C|IBIT|20250716|10:49:41.345562|S|300|67.61|0|300
C|IBIT|20250716|10:49:41.345562|S|300|67.61|0|300
C|IBIT|20250716|10:49:41.345572|S|100|67.61|0|100
C|IBIT|20250716|10:49:41.376981|S|300|67.61|0|300
C|IBIT|20250716|10:49:41.420276|S|300|67.61|0|300
C|IBIT|20250716|10:49:42.545210|S|200|67.62|0|200
C|IBIT|20250716|10:49:42.545712|S|100|67.62|0|100
C|IBIT|20250716|10:49:43.433489|S|200|67.63|0|200
C|IBIT|20250716|10:49:43.482035|S|200|67.63|0|200
C|IBIT|20250716|10:49:43.552390|S|100|67.635|0|100
C|IBIT|20250716|10:49:43.620860|S|100|67.635|0|100
C|IBIT|20250716|10:49:44.390709|S|100|67.64|0|100
C|IBIT|20250716|10:49:46.795655|S|100|67.67|0|100
C|IBIT|20250716|10:49:46.795719|S|100|67.67|0|100
C|IBIT|20250716|10:49:47.512379|S|100|67.67|0|100
C|IBIT|20250716|10:49:47.512379|S|100|67.67|0|100
C|IBIT|20250716|10:49:47.512380|S|400|67.68|0|400
C|IBIT|20250716|10:49:47.512380|S|300|67.68|0|300
C|IBIT|20250716|10:49:47.512514|S|100|67.67|0|100
C|IBIT|20250716|10:49:47.512552|S|100|67.67|0|100
C|IBIT|20250716|10:49:48.819871|S|11|67.67|0|11
C|IBIT|20250716|10:49:51.769635|S|200|67.67|0|200
C|IBIT|20250716|10:49:51.772567|S|200|67.67|0|200
C|IBIT|20250716|10:49:52.824991|S|100|67.68|0|100
C|IBIT|20250716|10:49:55.357588|S|100|67.68|0|100
C|IBIT|20250716|10:49:55.357588|S|100|67.68|0|100
C|IBIT|20250716|10:49:55.705305|S|200|67.68|0|200
C|IBIT|20250716|10:49:55.707616|S|100|67.68|0|100
C|IBIT|20250716|10:49:55.707913|S|100|67.68|0|100
C|IBIT|20250716|10:49:58.086144|S|100|67.68|0|100
C|IBIT|20250716|10:49:58.086153|S|8|67.68|0|8
C|IBIT|20250716|10:49:59.592053|S|2|67.68|0|2
C|IBIT|20250716|10:50:05.110970|S|2|67.66|0|2
C|IBIT|20250716|10:50:05.111056|S|19|67.66|0|19
C|IBIT|20250716|10:50:10.374681|S|100|67.63|0|100
C|IBIT|20250716|10:50:10.382162|S|50|67.62|0|50
C|IBIT|20250716|10:50:19.523154|S|1|67.61|0|1
C|IBIT|20250716|10:50:22.699746|S|152|67.61|0|152
C|IBIT|20250716|10:50:40.005300|S|100|67.6|0|100
C|IBIT|20250716|10:50:40.005310|S|100|67.6|0|100
C|IBIT|20250716|10:50:42.091828|S|100|67.57|0|100
C|IBIT|20250716|10:50:42.091854|S|85|67.57|0|85
C|IBIT|20250716|10:50:49.464192|S|2|67.6|0|2
C|IBIT|20250716|10:50:49.467251|S|100|67.6|0|100
C|IBIT|20250716|10:50:55.827921|S|200|67.62|0|200
C|IBIT|20250716|10:50:55.828062|S|200|67.62|0|200
C|IBIT|20250716|10:50:56.461335|S|100|67.63|0|100
C|IBIT|20250716|10:50:56.885564|S|100|67.63|0|100
C|IBIT|20250716|10:50:56.885573|S|100|67.63|0|100
C|IBIT|20250716|10:50:56.885713|S|100|67.63|0|100
C|IBIT|20250716|10:51:05.759100|S|200|67.61|0|200
C|IBIT|20250716|10:51:05.988484|S|22|67.61|0|22
C|IBIT|20250716|10:51:06.563297|S|1|67.6|0|1
C|IBIT|20250716|10:51:20.529892|S|200|67.62|0|200
C|IBIT|20250716|10:51:32.275474|S|197|67.65|0|197
C|IBIT|20250716|10:52:13.145615|S|200|67.65|0|200
C|IBIT|20250716|10:52:21.892364|S|100|67.66|0|100
C|IBIT|20250716|10:52:47.713033|S|100|67.67|0|100
C|IBIT|20250716|10:53:07.527421|S|100|67.66|0|100
C|IBIT|20250716|10:53:09.588510|S|190|67.66|0|190
C|IBIT|20250716|10:53:18.826569|S|100|67.64|0|100
C|IBIT|20250716|10:53:26.667182|S|1|67.63|0|1
C|IBIT|20250716|10:53:31.883548|S|100|67.65|0|100
C|IBIT|20250716|10:53:31.883619|S|100|67.65|0|100
C|IBIT|20250716|10:53:31.884726|S|200|67.65|0|200
C|IBIT|20250716|10:53:34.649560|S|100|67.66|0|100
C|IBIT|20250716|10:53:35.943761|S|199|67.65|0|199
C|IBIT|20250716|10:53:37.578839|S|100|67.66|0|100
C|IBIT|20250716|10:53:38.318452|S|200|67.66|0|200
C|IBIT|20250716|10:53:42.716264|S|200|67.66|0|200
C|IBIT|20250716|10:53:56.694572|S|193|67.66|0|193
C|IBIT|20250716|10:53:57.328303|S|100|67.66|0|100
C|IBIT|20250716|10:54:02.504702|S|100|67.59|0|100
C|IBIT|20250716|10:54:02.504766|S|100|67.59|0|100
C|IBIT|20250716|10:54:02.504853|S|100|67.59|0|100
C|IBIT|20250716|10:54:02.504940|S|100|67.59|0|100
C|IBIT|20250716|10:54:02.504970|S|100|67.59|0|100
C|IBIT|20250716|10:54:02.874329|S|200|67.55|0|200
C|IBIT|20250716|10:54:03.312999|S|200|67.53|0|200
C|IBIT|20250716|10:54:03.449522|S|100|67.52|0|100
C|IBIT|20250716|10:54:03.502659|S|100|67.51|0|100
C|IBIT|20250716|10:54:03.514579|S|100|67.5|0|100
C|IBIT|20250716|10:54:04.139581|S|40|67.5|0|40
C|IBIT|20250716|10:54:04.177078|S|160|67.5|0|160
C|IBIT|20250716|10:54:04.821259|S|4|67.51|0|4
C|IBIT|20250716|10:54:06.153284|S|100|67.495|0|100
C|IBIT|20250716|10:54:06.644107|S|130|67.48|0|130
C|IBIT|20250716|10:54:07.016616|S|200|67.47|0|200
C|IBIT|20250716|10:54:07.540897|S|200|67.49|0|200
C|IBIT|20250716|10:54:08.156798|S|101|67.49|0|101
C|IBIT|20250716|10:54:08.372278|S|200|67.5|0|200
C|IBIT|20250716|10:54:08.372411|S|100|67.5|0|100
C|IBIT|20250716|10:54:08.372425|S|100|67.5|0|100
C|IBIT|20250716|10:54:08.372526|S|100|67.5|0|100
C|IBIT|20250716|10:54:08.372542|S|100|67.5|0|100
C|IBIT|20250716|10:54:08.372640|S|100|67.5|0|100
C|IBIT|20250716|10:54:08.779531|S|84|67.5|0|84
C|IBIT|20250716|10:54:09.919769|S|200|67.54|0|200
C|IBIT|20250716|10:54:09.947485|S|100|67.535|0|100
C|IBIT|20250716|10:54:11.023730|S|200|67.49|0|200
C|IBIT|20250716|10:54:13.522603|S|1|67.47|0|1
C|IBIT|20250716|10:54:13.859263|S|1|67.49|0|1
C|IBIT|20250716|10:54:13.919146|S|200|67.48|0|200
C|IBIT|20250716|10:54:14.130381|S|200|67.5|0|200
C|IBIT|20250716|10:54:18.185815|S|100|67.53|0|100
C|IBIT|20250716|10:54:18.185836|S|4|67.53|0|4
C|IBIT|20250716|10:54:18.185863|S|96|67.53|0|96
C|IBIT|20250716|10:54:19.109492|S|101|67.52|0|101
C|IBIT|20250716|10:54:26.071881|S|2|67.51|0|2
C|IBIT|20250716|10:54:29.119849|S|8|67.51|0|8
C|IBIT|20250716|10:54:29.912831|S|3|67.51|0|3
C|IBIT|20250716|10:54:38.823631|S|100|67.55|0|100
C|IBIT|20250716|10:54:38.823646|S|7|67.55|0|7
C|IBIT|20250716|10:54:43.085194|S|74|67.58|0|74
C|IBIT|20250716|10:54:52.850472|S|1|67.53|0|1
C|IBIT|20250716|10:54:56.659669|S|1|67.54|0|1
C|IBIT|20250716|10:55:02.045596|S|200|67.57|0|200
C|IBIT|20250716|10:55:02.205379|S|94|67.585|0|94
C|IBIT|20250716|10:55:02.247880|S|188|67.59|0|188
C|IBIT|20250716|10:55:02.348513|S|12|67.59|0|12
C|IBIT|20250716|10:55:04.377370|S|194|67.58|0|194
C|IBIT|20250716|10:55:05.870998|S|4|67.6|0|4
C|IBIT|20250716|10:55:10.340852|S|6|67.63|0|6
C|IBIT|20250716|10:55:21.659418|S|6|67.61|0|6
C|IBIT|20250716|10:55:27.249628|S|100|67.63|0|100
C|IBIT|20250716|10:55:27.249695|S|100|67.63|0|100
C|IBIT|20250716|10:55:27.249779|S|100|67.63|0|100
C|IBIT|20250716|10:55:27.249850|S|100|67.63|0|100
C|IBIT|20250716|10:55:27.249916|S|100|67.63|0|100
C|IBIT|20250716|10:55:28.110290|S|100|67.63|0|100
C|IBIT|20250716|10:55:28.110290|S|100|67.63|0|100
C|IBIT|20250716|10:55:30.513079|S|4|67.65|0|4
C|IBIT|20250716|10:55:31.004002|S|100|67.66|0|100
C|IBIT|20250716|10:55:34.678564|S|178|67.63|0|178
C|IBIT|20250716|10:55:45.370137|S|100|67.65|0|100
C|IBIT|20250716|10:55:45.370197|S|100|67.65|0|100
C|IBIT|20250716|10:55:45.370916|S|100|67.65|0|100
C|IBIT|20250716|10:55:45.371202|S|100|67.65|0|100
C|IBIT|20250716|10:55:45.374006|S|75|67.65|0|75
C|IBIT|20250716|10:55:45.374021|S|25|67.65|0|25
C|IBIT|20250716|10:55:45.401955|S|200|67.65|0|200
C|IBIT|20250716|10:55:45.413428|S|100|67.65|0|100
C|IBIT|20250716|10:55:48.953834|S|100|67.65|0|100
C|IBIT|20250716|10:55:48.953843|S|100|67.65|0|100
C|IBIT|20250716|10:55:59.547445|S|50|67.65|0|50
C|IBIT|20250716|10:56:01.172125|S|100|67.64|0|100
C|IBIT|20250716|10:56:05.548449|S|200|67.65|0|200
C|IBIT|20250716|10:56:05.652291|S|100|67.64|0|100
C|IBIT|20250716|10:56:05.652893|S|42|67.64|0|42
C|IBIT|20250716|10:56:09.313324|S|100|67.67|0|100
C|IBIT|20250716|10:56:09.408154|S|100|67.67|0|100
C|IBIT|20250716|10:56:09.533580|S|99|67.67|0|99
C|IBIT|20250716|10:56:18.742124|S|37|67.7|0|37
C|IBIT|20250716|10:56:18.742124|S|63|67.7|0|63
C|IBIT|20250716|10:56:18.742132|S|32|67.7|0|32
C|IBIT|20250716|10:56:20.867604|S|1|67.71|0|1
C|IBIT|20250716|10:56:20.867604|S|14|67.71|0|14
C|IBIT|20250716|10:56:23.015829|S|1|67.71|0|1
C|IBIT|20250716|10:56:25.022945|S|200|67.71|0|200
C|IBIT|20250716|10:56:25.024106|S|200|67.71|0|200
C|IBIT|20250716|10:56:28.947082|S|2|67.74|0|2
C|IBIT|20250716|10:56:28.947082|S|98|67.74|0|98
C|IBIT|20250716|10:56:28.947102|S|100|67.74|0|100
C|IBIT|20250716|10:56:28.947102|S|100|67.74|0|100
C|IBIT|20250716|10:56:28.962152|S|200|67.74|0|200
C|IBIT|20250716|10:56:29.308745|S|200|67.75|0|200
C|IBIT|20250716|10:56:29.398693|S|100|67.75|0|100
C|IBIT|20250716|10:56:29.399735|S|100|67.75|0|100
C|IBIT|20250716|10:56:35.682124|S|1|67.73|0|1
C|IBIT|20250716|10:56:36.764247|S|100|67.73|0|100
C|IBIT|20250716|10:56:36.764264|S|100|67.73|0|100
C|IBIT|20250716|10:56:36.764377|S|100|67.73|0|100
C|IBIT|20250716|10:56:36.764978|S|100|67.73|0|100
C|IBIT|20250716|10:56:42.769252|S|100|67.75|0|100
C|IBIT|20250716|10:56:42.900596|S|300|67.77|0|300
C|IBIT|20250716|10:56:43.024970|S|200|67.76|0|200
C|IBIT|20250716|10:56:43.496141|S|200|67.78|0|200
C|IBIT|20250716|10:56:43.496281|S|200|67.78|0|200
C|IBIT|20250716|10:56:43.496391|S|200|67.78|0|200
C|IBIT|20250716|10:56:43.496500|S|200|67.78|0|200
C|IBIT|20250716|10:56:43.702100|S|200|67.78|0|200
C|IBIT|20250716|10:56:43.710381|S|265|67.785|0|265
C|IBIT|20250716|10:56:44.048025|S|200|67.78|0|200
C|IBIT|20250716|10:56:44.162834|S|100|67.79|0|100
C|IBIT|20250716|10:56:44.426373|S|100|67.78|0|100
C|IBIT|20250716|10:56:44.426646|S|100|67.78|0|100
C|IBIT|20250716|10:56:46.669499|S|97|67.78|0|97
C|IBIT|20250716|10:56:47.027141|S|300|67.78|0|300
C|IBIT|20250716|10:56:47.292576|S|200|67.77|0|200
C|IBIT|20250716|10:56:48.328913|S|300|67.78|0|300
C|IBIT|20250716|10:56:49.113464|S|100|67.79|0|100
C|IBIT|20250716|10:56:49.113514|S|86|67.79|0|86
C|IBIT|20250716|10:56:49.113532|S|114|67.79|0|114
C|IBIT|20250716|10:56:51.252741|S|100|67.78|0|100
C|IBIT|20250716|10:56:53.842931|S|5|67.78|0|5
C|IBIT|20250716|10:56:56.185416|S|100|67.78|0|100
C|IBIT|20250716|10:56:56.185426|S|98|67.78|0|98
C|IBIT|20250716|10:56:57.141393|S|4|67.8|0|4
C|IBIT|20250716|10:56:57.164514|S|100|67.79|0|100
C|IBIT|20250716|10:56:58.175481|S|100|67.81|0|100
C|IBIT|20250716|10:56:58.363169|S|98|67.81|0|98
C|IBIT|20250716|10:57:00.877803|S|6|67.81|0|6
C|IBIT|20250716|10:57:01.012768|S|1|67.81|0|1
C|IBIT|20250716|10:57:01.070165|S|188|67.81|0|188
C|IBIT|20250716|10:57:01.070221|S|100|67.81|0|100
C|IBIT|20250716|10:57:02.322627|S|1|67.82|0|1
C|IBIT|20250716|10:57:02.894740|S|200|67.82|0|200
C|IBIT|20250716|10:57:04.722958|S|4|67.82|0|4
C|IBIT|20250716|10:57:08.219695|S|200|67.82|0|200
C|IBIT|20250716|10:57:08.250979|S|200|67.82|0|200
C|IBIT|20250716|10:57:08.298719|S|43|67.82|0|43
C|IBIT|20250716|10:57:09.729153|S|189|67.83|0|189
C|IBIT|20250716|10:57:09.729218|S|11|67.83|0|11
C|IBIT|20250716|10:57:09.729295|S|100|67.83|0|100
C|IBIT|20250716|10:57:09.743750|S|43|67.83|0|43
C|IBIT|20250716|10:57:09.953157|S|58|67.83|0|58
C|IBIT|20250716|10:57:22.452753|S|3|67.82|0|3
C|IBIT|20250716|10:57:22.618532|S|100|67.82|0|100
C|IBIT|20250716|10:57:22.618555|S|100|67.82|0|100
C|IBIT|20250716|10:57:22.618673|S|100|67.82|0|100
C|IBIT|20250716|10:57:22.618695|S|100|67.82|0|100
C|IBIT|20250716|10:57:22.618890|S|100|67.82|0|100
C|IBIT|20250716|10:57:22.618890|S|100|67.82|0|100
C|IBIT|20250716|10:57:22.619004|S|100|67.82|0|100
C|IBIT|20250716|10:57:23.247265|S|88|67.82|0|88
C|IBIT|20250716|10:57:23.247376|S|12|67.82|0|12
C|IBIT|20250716|10:57:23.247376|S|88|67.82|0|88
C|IBIT|20250716|10:57:23.247598|S|12|67.82|0|12
C|IBIT|20250716|10:57:23.247686|S|88|67.82|0|88
C|IBIT|20250716|10:57:23.247992|S|100|67.82|0|100
C|IBIT|20250716|10:57:23.976705|S|200|67.81|0|200
C|IBIT|20250716|10:57:23.978506|S|100|67.81|0|100
C|IBIT|20250716|10:57:23.979083|S|100|67.81|0|100
C|IBIT|20250716|10:57:23.979766|S|100|67.81|0|100
C|IBIT|20250716|10:57:23.986364|S|11|67.81|0|11
C|IBIT|20250716|10:57:32.940096|S|200|67.83|0|200
C|IBIT|20250716|10:57:32.940249|S|123|67.83|0|123
C|IBIT|20250716|10:57:34.604850|S|21|67.83|0|21
C|IBIT|20250716|10:57:38.880294|S|101|67.82|0|101
C|IBIT|20250716|10:57:41.013488|S|3|67.815|0|3
C|IBIT|20250716|10:57:41.013780|S|200|67.81|0|200
C|IBIT|20250716|10:57:45.670447|S|200|67.81|0|200
C|IBIT|20250716|10:57:45.670602|S|93|67.81|0|93
C|IBIT|20250716|10:57:45.670790|S|7|67.81|0|7
C|IBIT|20250716|10:57:47.890005|S|1|67.79|0|1
C|IBIT|20250716|10:58:05.089103|S|200|67.76|0|200
C|IBIT|20250716|10:58:05.089247|S|200|67.76|0|200
C|IBIT|20250716|10:58:06.396063|S|10|67.73|0|10
C|IBIT|20250716|10:58:09.764647|S|100|67.7|0|100
C|IBIT|20250716|10:58:09.764656|S|4|67.7|0|4
C|IBIT|20250716|10:58:11.446136|S|48|67.72|0|48
C|IBIT|20250716|10:58:22.563636|S|114|67.72|0|114
C|IBIT|20250716|10:58:28.256300|S|100|67.73|0|100
C|IBIT|20250716|10:58:28.256315|S|92|67.73|0|92
C|IBIT|20250716|10:58:31.799944|S|200|67.72|0|200
C|IBIT|20250716|10:58:36.336240|S|1|67.69|0|1
C|IBIT|20250716|10:58:36.753401|S|4|67.69|0|4
C|IBIT|20250716|10:58:38.750964|S|3|67.66|0|3
C|IBIT|20250716|10:58:46.382902|S|8|67.68|0|8
C|IBIT|20250716|10:58:48.296954|S|3|67.68|0|3
C|IBIT|20250716|10:58:49.789494|S|32|67.68|0|32
C|IBIT|20250716|10:58:49.866493|S|42|67.68|0|42
C|IBIT|20250716|10:59:04.623944|S|8|67.69|0|8
C|IBIT|20250716|10:59:06.689998|S|100|67.69|0|100
C|IBIT|20250716|10:59:19.294923|S|51|67.68|0|51
C|IBIT|20250716|10:59:39.938731|S|100|67.69|0|100
C|IBIT|20250716|10:59:39.938742|S|15|67.69|0|15
C|IBIT|20250716|10:59:54.624394|S|102|67.71|0|102
C|IBIT|20250716|11:00:00.585438|S|4|67.72|0|4
C|IBIT|20250716|11:00:03.070961|S|50|67.71|0|50
C|IBIT|20250716|11:00:13.965136|S|200|67.71|0|200
C|IBIT|20250716|11:00:14.500633|S|75|67.71|0|75
C|IBIT|20250716|11:00:15.851906|S|100|67.71|0|100
C|IBIT|20250716|11:00:18.099316|S|99|67.7|0|99
C|IBIT|20250716|11:00:25.880331|S|3|67.69|0|3
C|IBIT|20250716|11:00:29.356372|S|68|67.69|0|68
C|IBIT|20250716|11:01:02.868689|S|100|67.73|0|100
C|IBIT|20250716|11:01:06.730757|S|200|67.73|0|200
C|IBIT|20250716|11:01:09.938274|S|100|67.74|0|100
C|IBIT|20250716|11:01:09.938285|S|100|67.74|0|100
C|IBIT|20250716|11:01:09.938437|S|100|67.74|0|100
C|IBIT|20250716|11:01:09.938449|S|100|67.74|0|100
C|IBIT|20250716|11:01:09.938574|S|100|67.74|0|100
C|IBIT|20250716|11:01:09.938596|S|100|67.74|0|100
C|IBIT|20250716|11:01:11.123596|S|1|67.74|0|1
C|IBIT|20250716|11:01:16.774335|S|100|67.69|0|100
C|IBIT|20250716|11:01:16.774400|S|100|67.69|0|100
C|IBIT|20250716|11:01:17.331745|S|100|67.69|0|100
C|IBIT|20250716|11:01:17.497860|S|100|67.69|0|100
C|IBIT|20250716|11:01:17.497860|S|100|67.69|0|100
C|IBIT|20250716|11:01:17.498024|S|100|67.69|0|100
C|IBIT|20250716|11:01:18.996375|S|92|67.69|0|92
C|IBIT|20250716|11:01:21.115582|S|3|67.67|0|3
C|IBIT|20250716|11:01:23.654030|S|83|67.68|0|83
C|IBIT|20250716|11:01:27.135361|S|100|67.68|0|100
C|IBIT|20250716|11:01:27.135370|S|36|67.68|0|36
C|IBIT|20250716|11:01:30.467816|S|1|67.67|0|1
C|IBIT|20250716|11:01:32.804949|S|50|67.69|0|50
C|IBIT|20250716|11:01:32.807688|S|100|67.69|0|100
C|IBIT|20250716|11:01:32.807697|S|15|67.69|0|15
C|IBIT|20250716|11:01:32.808087|S|100|67.69|0|100
C|IBIT|20250716|11:01:32.808205|S|35|67.69|0|35
C|IBIT|20250716|11:01:33.953293|S|100|67.68|0|100
C|IBIT|20250716|11:01:33.953302|S|100|67.68|0|100
C|IBIT|20250716|11:01:43.583268|S|2|67.72|0|2
C|IBIT|20250716|11:01:45.582649|S|5|67.72|0|5
C|IBIT|20250716|11:01:56.270106|S|199|67.74|0|199
C|IBIT|20250716|11:01:59.933401|S|100|67.76|0|100
C|IBIT|20250716|11:01:59.933410|S|100|67.76|0|100
C|IBIT|20250716|11:01:59.933633|S|100|67.76|0|100
C|IBIT|20250716|11:01:59.933739|S|17|67.76|0|17
C|IBIT|20250716|11:02:04.318035|S|1|67.78|0|1
C|IBIT|20250716|11:02:10.070421|S|97|67.76|0|97
C|IBIT|20250716|11:02:12.073570|S|200|67.75|0|200
C|IBIT|20250716|11:02:19.773468|S|200|67.76|0|200
C|IBIT|20250716|11:02:20.470958|S|100|67.76|0|100
C|IBIT|20250716|11:02:20.606402|S|100|67.75|0|100
C|IBIT|20250716|11:02:32.548570|S|200|67.74|0|200
C|IBIT|20250716|11:02:32.548766|S|100|67.74|0|100
C|IBIT|20250716|11:02:32.548774|S|100|67.74|0|100
C|IBIT|20250716|11:02:36.023896|S|100|67.76|0|100
C|IBIT|20250716|11:02:36.023911|S|100|67.76|0|100
C|IBIT|20250716|11:02:36.024075|S|100|67.76|0|100
C|IBIT|20250716|11:02:36.024129|S|1|67.76|0|1
C|IBIT|20250716|11:02:36.024331|S|99|67.76|0|99
C|IBIT|20250716|11:02:36.029447|S|75|67.76|0|75
C|IBIT|20250716|11:02:36.029483|S|25|67.76|0|25
C|IBIT|20250716|11:02:36.029483|S|75|67.76|0|75
C|IBIT|20250716|11:02:36.029605|S|75|67.76|0|75
C|IBIT|20250716|11:02:36.029667|S|100|67.76|0|100
C|IBIT|20250716|11:02:37.930562|S|100|67.75|0|100
C|IBIT|20250716|11:02:37.930592|S|50|67.75|0|50
C|IBIT|20250716|11:02:51.958402|S|12|67.75|0|12
C|IBIT|20250716|11:03:10.039461|S|1|67.79|0|1
C|IBIT|20250716|11:03:12.729917|S|100|67.8|0|100
C|IBIT|20250716|11:03:20.625917|S|2|67.79|0|2
C|IBIT|20250716|11:03:26.365704|S|6|67.8|0|6
C|IBIT|20250716|11:03:26.365704|S|100|67.8|0|100
C|IBIT|20250716|11:03:27.022889|S|100|67.81|0|100
C|IBIT|20250716|11:03:28.159917|S|6|67.81|0|6
C|IBIT|20250716|11:03:34.048952|S|15|67.8|0|15
C|IBIT|20250716|11:03:40.315841|S|100|67.81|0|100
C|IBIT|20250716|11:03:46.426145|S|142|67.81|0|142
C|IBIT|20250716|11:04:04.308763|S|75|67.84|0|75
C|IBIT|20250716|11:04:04.617172|S|100|67.83|0|100
C|IBIT|20250716|11:04:04.617173|S|100|67.83|0|100
C|IBIT|20250716|11:04:04.617376|S|67|67.83|0|67
C|IBIT|20250716|11:04:08.671257|S|100|67.83|0|100
C|IBIT|20250716|11:04:12.123821|S|100|67.85|0|100
C|IBIT|20250716|11:04:12.123843|S|100|67.85|0|100
C|IBIT|20250716|11:04:12.124461|S|100|67.85|0|100
C|IBIT|20250716|11:04:12.124518|S|100|67.85|0|100
C|IBIT|20250716|11:04:12.228905|S|100|67.85|0|100
C|IBIT|20250716|11:04:17.549773|S|195|67.865|0|195
C|IBIT|20250716|11:04:18.172555|S|100|67.86|0|100
C|IBIT|20250716|11:04:18.172564|S|100|67.86|0|100
C|IBIT|20250716|11:04:18.173107|S|100|67.86|0|100
C|IBIT|20250716|11:04:18.173162|S|100|67.86|0|100
C|IBIT|20250716|11:04:18.173223|S|99|67.86|0|99
C|IBIT|20250716|11:04:18.997244|S|1|67.86|0|1
C|IBIT|20250716|11:04:18.997244|S|100|67.86|0|100
C|IBIT|20250716|11:04:20.498319|S|5|67.84|0|5
C|IBIT|20250716|11:04:26.863237|S|30|67.84|0|30
C|IBIT|20250716|11:04:47.802021|S|14|67.86|0|14
C|IBIT|20250716|11:05:02.130532|S|100|67.95|0|100
C|IBIT|20250716|11:05:04.979331|S|15|67.92|0|15
C|IBIT|20250716|11:05:06.460254|S|1|67.93|0|1
C|IBIT|20250716|11:05:06.649295|S|200|67.92|0|200
C|IBIT|20250716|11:05:07.180744|S|200|67.92|0|200
C|IBIT|20250716|11:05:07.180946|S|116|67.92|0|116
C|IBIT|20250716|11:05:10.362678|S|98|67.91|0|98
C|IBIT|20250716|11:05:12.633528|S|100|67.93|0|100
C|IBIT|20250716|11:05:20.863124|S|6|67.97|0|6
C|IBIT|20250716|11:05:21.127276|S|100|67.96|0|100
C|IBIT|20250716|11:05:25.986571|S|5|67.97|0|5
C|IBIT|20250716|11:05:31.223808|S|250|67.99|0|250
C|IBIT|20250716|11:05:31.725185|S|200|67.99|0|200
C|IBIT|20250716|11:05:31.763498|S|200|67.99|0|200
C|IBIT|20250716|11:05:31.763498|S|100|67.99|0|100
C|IBIT|20250716|11:05:31.763700|S|118|67.99|0|118
C|IBIT|20250716|11:05:31.763710|S|5|67.99|0|5
C|IBIT|20250716|11:05:31.763732|S|95|67.99|0|95
C|IBIT|20250716|11:05:35.039685|S|100|68.02|0|100
C|IBIT|20250716|11:05:37.102927|S|200|68.02|0|200
C|IBIT|20250716|11:05:37.891588|S|60|68.03|0|60
C|IBIT|20250716|11:05:37.892102|S|100|68.03|0|100
C|IBIT|20250716|11:05:37.940542|S|10|68.03|0|10
C|IBIT|20250716|11:05:37.940555|S|30|68.03|0|30
C|IBIT|20250716|11:05:37.940555|S|60|68.03|0|60
C|IBIT|20250716|11:05:37.940555|S|10|68.03|0|10
C|IBIT|20250716|11:05:39.086611|S|200|68.02|0|200
C|IBIT|20250716|11:05:44.024662|S|100|68.01|0|100
C|IBIT|20250716|11:05:44.024723|S|100|68.01|0|100
C|IBIT|20250716|11:05:44.024806|S|99|68.01|0|99
C|IBIT|20250716|11:05:44.030069|S|1|68.01|0|1
C|IBIT|20250716|11:05:44.030069|S|99|68.01|0|99
C|IBIT|20250716|11:05:44.074836|S|1|68.01|0|1
C|IBIT|20250716|11:05:44.074836|S|99|68.01|0|99
C|IBIT|20250716|11:05:47.356932|S|3|68.03|0|3
C|IBIT|20250716|11:05:49.092282|S|100|68.02|0|100
C|IBIT|20250716|11:05:51.657246|S|100|68.05|0|100
C|IBIT|20250716|11:05:53.969023|S|100|68.06|0|100
C|IBIT|20250716|11:05:53.975331|S|100|68.06|0|100
C|IBIT|20250716|11:05:53.988749|S|100|68.06|0|100
C|IBIT|20250716|11:05:53.988749|S|100|68.06|0|100
C|IBIT|20250716|11:05:54.096592|S|82|68.06|0|82
C|IBIT|20250716|11:05:54.096653|S|18|68.06|0|18
C|IBIT|20250716|11:05:54.096653|S|7|68.06|0|7
C|IBIT|20250716|11:05:54.096701|S|93|68.06|0|93
C|IBIT|20250716|11:05:54.096702|S|7|68.06|0|7
C|IBIT|20250716|11:05:54.096903|S|75|68.06|0|75
C|IBIT|20250716|11:05:54.098208|S|100|68.06|0|100
C|IBIT|20250716|11:05:54.099975|S|57|68.06|0|57
C|IBIT|20250716|11:05:54.099975|S|18|68.06|0|18
C|IBIT|20250716|11:05:54.100146|S|25|68.06|0|25
C|IBIT|20250716|11:05:54.100146|S|100|68.06|0|100
C|IBIT|20250716|11:05:54.100146|S|75|68.06|0|75
C|IBIT|20250716|11:05:55.627212|S|100|68.05|0|100
C|IBIT|20250716|11:05:59.322824|S|100|68.07|0|100
C|IBIT|20250716|11:05:59.322886|S|100|68.07|0|100
C|IBIT|20250716|11:05:59.322967|S|100|68.07|0|100
C|IBIT|20250716|11:05:59.699449|S|100|68.07|0|100
C|IBIT|20250716|11:06:00.247753|S|100|68.07|0|100
C|IBIT|20250716|11:06:00.247791|S|100|68.07|0|100
C|IBIT|20250716|11:06:00.247899|S|100|68.07|0|100
C|IBIT|20250716|11:06:00.247936|S|100|68.07|0|100
C|IBIT|20250716|11:06:00.248014|S|100|68.07|0|100
C|IBIT|20250716|11:06:00.248156|S|100|68.07|0|100
C|IBIT|20250716|11:06:00.250020|S|100|68.07|0|100
C|IBIT|20250716|11:06:06.259743|S|100|68.07|0|100
C|IBIT|20250716|11:06:06.470125|S|90|68.07|0|90
C|IBIT|20250716|11:06:06.470496|S|57|68.07|0|57
C|IBIT|20250716|11:06:06.470496|S|10|68.07|0|10
C|IBIT|20250716|11:06:07.339308|S|200|68.06|0|200
C|IBIT|20250716|11:06:08.670964|S|100|68.05|0|100
C|IBIT|20250716|11:06:08.872851|S|100|68.05|0|100
C|IBIT|20250716|11:06:08.872907|S|100|68.05|0|100
C|IBIT|20250716|11:06:12.808919|S|94|68.06|0|94
C|IBIT|20250716|11:06:19.592736|S|3|68.07|0|3
C|IBIT|20250716|11:06:22.762472|S|100|68.09|0|100
C|IBIT|20250716|11:06:22.762472|S|100|68.09|0|100
C|IBIT|20250716|11:06:22.762510|S|100|68.09|0|100
C|IBIT|20250716|11:06:27.598352|S|38|68.1|0|38
C|IBIT|20250716|11:06:30.845630|S|200|68.09|0|200
C|IBIT|20250716|11:06:32.839999|S|200|68.105|0|200
C|IBIT|20250716|11:06:32.924608|S|100|68.11|0|100
C|IBIT|20250716|11:06:32.928997|S|100|68.11|0|100
C|IBIT|20250716|11:06:33.482208|S|200|68.1|0|200
C|IBIT|20250716|11:06:34.632544|S|100|68.11|0|100
C|IBIT|20250716|11:06:35.628294|S|96|68.12|0|96
C|IBIT|20250716|11:06:35.635693|S|1|68.12|0|1
C|IBIT|20250716|11:06:36.474429|S|100|68.125|0|100
C|IBIT|20250716|11:06:36.474550|S|200|68.125|0|200
C|IBIT|20250716|11:06:36.479304|S|400|68.14|0|400
C|IBIT|20250716|11:06:36.481533|S|100|68.14|0|100
C|IBIT|20250716|11:06:37.995223|S|200|68.14|0|200
C|IBIT|20250716|11:06:37.995371|S|100|68.14|0|100
C|IBIT|20250716|11:06:37.995381|S|100|68.14|0|100
C|IBIT|20250716|11:06:37.995543|S|100|68.14|0|100
C|IBIT|20250716|11:06:37.995850|S|100|68.14|0|100
C|IBIT|20250716|11:06:37.996147|S|53|68.14|0|53
C|IBIT|20250716|11:06:37.996220|S|47|68.14|0|47
C|IBIT|20250716|11:06:37.996220|S|100|68.14|0|100
C|IBIT|20250716|11:06:37.996356|S|53|68.14|0|53
C|IBIT|20250716|11:06:37.997581|S|47|68.14|0|47
C|IBIT|20250716|11:06:38.338429|S|4|68.12|0|4
C|IBIT|20250716|11:06:41.091897|S|47|68.13|0|47
C|IBIT|20250716|11:06:42.442902|S|200|68.13|0|200
C|IBIT|20250716|11:06:42.443055|S|100|68.13|0|100
C|IBIT|20250716|11:06:43.110541|S|146|68.14|0|146
C|IBIT|20250716|11:06:43.111329|S|154|68.14|0|154
C|IBIT|20250716|11:06:43.419380|S|147|68.13|0|147
C|IBIT|20250716|11:06:43.453509|S|100|68.13|0|100
C|IBIT|20250716|11:06:43.453572|S|100|68.13|0|100
C|IBIT|20250716|11:06:43.453639|S|100|68.13|0|100
C|IBIT|20250716|11:06:43.453956|S|100|68.13|0|100
C|IBIT|20250716|11:06:43.453981|S|100|68.13|0|100
C|IBIT|20250716|11:06:43.454064|S|100|68.13|0|100
C|IBIT|20250716|11:06:48.694889|S|100|68.15|0|100
C|IBIT|20250716|11:06:48.695083|S|100|68.15|0|100
C|IBIT|20250716|11:06:48.695083|S|100|68.15|0|100
C|IBIT|20250716|11:06:48.763484|S|200|68.15|0|200
C|IBIT|20250716|11:06:50.838242|S|100|68.15|0|100
C|IBIT|20250716|11:06:50.838415|S|100|68.15|0|100
C|IBIT|20250716|11:06:50.838485|S|21|68.15|0|21
C|IBIT|20250716|11:06:50.838517|S|79|68.15|0|79
C|IBIT|20250716|11:06:50.838562|S|100|68.15|0|100
C|IBIT|20250716|11:06:54.111527|S|200|68.15|0|200
C|IBIT|20250716|11:06:54.111802|S|200|68.15|0|200
C|IBIT|20250716|11:06:54.531871|S|200|68.14|0|200
C|IBIT|20250716|11:06:55.911829|S|100|68.15|0|100
C|IBIT|20250716|11:06:56.195846|S|100|68.14|0|100
C|IBIT|20250716|11:06:59.542869|S|100|68.13|0|100
C|IBIT|20250716|11:06:59.542890|S|83|68.13|0|83
C|IBIT|20250716|11:07:00.933881|S|17|68.13|0|17
C|IBIT|20250716|11:07:05.936191|S|100|68.08|0|100
C|IBIT|20250716|11:07:05.936688|S|100|68.08|0|100
C|IBIT|20250716|11:07:06.678656|S|200|68.07|0|200
C|IBIT|20250716|11:07:07.341304|S|7|68.06|0|7
C|IBIT|20250716|11:07:08.106535|S|300|68.08|0|300
C|IBIT|20250716|11:07:11.245923|S|100|68.05|0|100
C|IBIT|20250716|11:07:12.574575|S|100|68.06|0|100
C|IBIT|20250716|11:07:16.265464|S|100|68.03|0|100
C|IBIT|20250716|11:07:16.427374|S|130|68.03|0|130
C|IBIT|20250716|11:07:17.495831|S|100|68.02|0|100
C|IBIT|20250716|11:07:20.771887|S|100|68.015|0|100
C|IBIT|20250716|11:07:20.874106|S|100|67.99|0|100
C|IBIT|20250716|11:07:20.875144|S|200|68|0|200
C|IBIT|20250716|11:07:20.902608|S|100|68|0|100
C|IBIT|20250716|11:07:20.902608|S|100|68|0|100
C|IBIT|20250716|11:07:21.763432|S|100|67.99|0|100
C|IBIT|20250716|11:07:25.187412|S|100|68.02|0|100
C|IBIT|20250716|11:07:26.370595|S|200|68.03|0|200
C|IBIT|20250716|11:07:33.229250|S|100|68.04|0|100
C|IBIT|20250716|11:07:33.396624|S|75|68.04|0|75
C|IBIT|20250716|11:07:33.420417|S|25|68.04|0|25
C|IBIT|20250716|11:07:35.125244|S|100|68.05|0|100
C|IBIT|20250716|11:07:47.665554|S|200|68.04|0|200
C|IBIT|20250716|11:07:47.666341|S|100|68.04|0|100
C|IBIT|20250716|11:07:47.666869|S|100|68.04|0|100
C|IBIT|20250716|11:07:47.666870|S|100|68.04|0|100
C|IBIT|20250716|11:07:47.667644|S|100|68.04|0|100
C|IBIT|20250716|11:07:47.667644|S|100|68.04|0|100
C|IBIT|20250716|11:07:48.254494|S|100|68.03|0|100
C|IBIT|20250716|11:07:48.254619|S|100|68.03|0|100
C|IBIT|20250716|11:07:50.164768|S|100|68.04|0|100
C|IBIT|20250716|11:08:04.703755|S|100|68.03|0|100
C|IBIT|20250716|11:08:04.703767|S|100|68.03|0|100
C|IBIT|20250716|11:08:06.240289|S|100|68.04|0|100
C|IBIT|20250716|11:08:06.240410|S|100|68.04|0|100
C|IBIT|20250716|11:08:06.864358|S|200|68.05|0|200
C|IBIT|20250716|11:08:11.575018|S|100|68.05|0|100
C|IBIT|20250716|11:08:22.000478|S|100|68.09|0|100
C|IBIT|20250716|11:08:22.000537|S|100|68.09|0|100
C|IBIT|20250716|11:08:23.857845|S|100|68.08|0|100
C|IBIT|20250716|11:08:23.857906|S|100|68.08|0|100
C|IBIT|20250716|11:08:23.857991|S|100|68.08|0|100
C|IBIT|20250716|11:08:23.858023|S|100|68.08|0|100
C|IBIT|20250716|11:08:24.798043|S|200|68.07|0|200
C|IBIT|20250716|11:08:24.798175|S|100|68.07|0|100
C|IBIT|20250716|11:08:25.051626|S|100|68.07|0|100
C|IBIT|20250716|11:08:25.452420|S|100|68.08|0|100
C|IBIT|20250716|11:08:32.513739|S|100|68.1|0|100
C|IBIT|20250716|11:08:46.681437|S|1|68.12|0|1
C|IBIT|20250716|11:08:51.829275|S|1|68.115|0|1
C|IBIT|20250716|11:08:51.829407|S|500|68.115|0|500
C|IBIT|20250716|11:08:51.829506|S|500|68.115|0|500
C|IBIT|20250716|11:08:51.829515|S|100|68.115|0|100
C|IBIT|20250716|11:08:52.358442|S|100|68.11|0|100
C|IBIT|20250716|11:08:52.371980|S|100|68.11|0|100
C|IBIT|20250716|11:08:52.371980|S|100|68.11|0|100
C|IBIT|20250716|11:08:56.359349|S|22|68.12|0|22
C|IBIT|20250716|11:08:56.381077|S|100|68.12|0|100
C|IBIT|20250716|11:08:56.381134|S|100|68.12|0|100
C|IBIT|20250716|11:08:56.892495|S|53|68.12|0|53
C|IBIT|20250716|11:09:01.045953|S|75|68.1|0|75
C|IBIT|20250716|11:09:01.045984|S|125|68.1|0|125
C|IBIT|20250716|11:09:05.545845|S|200|68.12|0|200
C|IBIT|20250716|11:09:06.627008|S|300|68.13|0|300
C|IBIT|20250716|11:09:11.017823|S|100|68.11|0|100
C|IBIT|20250716|11:09:17.164724|S|100|68.07|0|100
C|IBIT|20250716|11:09:28.529370|S|90|68.1|0|90
C|IBIT|20250716|11:09:31.301079|S|200|68.1|0|200
C|IBIT|20250716|11:09:31.402279|S|100|68.1|0|100
C|IBIT|20250716|11:09:31.402287|S|100|68.1|0|100
C|IBIT|20250716|11:09:31.402426|S|100|68.1|0|100
C|IBIT|20250716|11:09:34.375046|S|10|68.09|0|10
C|IBIT|20250716|11:09:43.540373|S|100|68.09|0|100
C|IBIT|20250716|11:09:43.554758|S|100|68.09|0|100
C|IBIT|20250716|11:09:43.572027|S|100|68.09|0|100
C|IBIT|20250716|11:09:48.650421|S|100|68.09|0|100
C|IBIT|20250716|11:09:48.651597|S|70|68.09|0|70
C|IBIT|20250716|11:09:54.720077|S|200|68.08|0|200
C|IBIT|20250716|11:10:00.609861|S|108|68.09|0|108
C|IBIT|20250716|11:10:01.763233|S|100|68.09|0|100
C|IBIT|20250716|11:10:25.733809|S|100|68.09|0|100
C|IBIT|20250716|11:10:25.733832|S|100|68.09|0|100
C|IBIT|20250716|11:10:25.733948|S|100|68.09|0|100
C|IBIT|20250716|11:10:31.948423|S|100|68.1|0|100
C|IBIT|20250716|11:10:31.970022|S|100|68.1|0|100
C|IBIT|20250716|11:10:32.028382|S|100|68.1|0|100
C|IBIT|20250716|11:10:32.028925|S|100|68.1|0|100
C|IBIT|20250716|11:10:34.351100|S|30|68.08|0|30
C|IBIT|20250716|11:10:34.351190|S|63|68.08|0|63
C|IBIT|20250716|11:10:34.351355|S|107|68.08|0|107
C|IBIT|20250716|11:10:43.778741|S|100|68.1|0|100
C|IBIT|20250716|11:10:51.317073|S|200|68.09|0|200
C|IBIT|20250716|11:10:52.602871|S|100|68.09|0|100
C|IBIT|20250716|11:10:52.602937|S|100|68.09|0|100
C|IBIT|20250716|11:10:58.453658|S|73|68.09|0|73
C|IBIT|20250716|11:10:58.849377|S|127|68.09|0|127
C|IBIT|20250716|11:11:00.507174|S|114|68.08|0|114
C|IBIT|20250716|11:11:06.940547|S|150|68.03|0|150
C|IBIT|20250716|11:11:06.940559|S|50|68.03|0|50
C|IBIT|20250716|11:11:08.857950|S|100|68.04|0|100
C|IBIT|20250716|11:11:08.858021|S|100|68.04|0|100
C|IBIT|20250716|11:11:10.077748|S|100|68.05|0|100
C|IBIT|20250716|11:11:10.495823|S|100|68.05|0|100
C|IBIT|20250716|11:11:10.495892|S|100|68.05|0|100
C|IBIT|20250716|11:11:23.112155|S|200|68.02|0|200
C|IBIT|20250716|11:11:23.112297|S|200|68.02|0|200
C|IBIT|20250716|11:11:30.037023|S|100|68.03|0|100
C|IBIT|20250716|11:11:36.658979|S|88|68.03|0|88
C|IBIT|20250716|11:11:36.659232|S|12|68.03|0|12
C|IBIT|20250716|11:11:41.167605|S|100|68.05|0|100
C|IBIT|20250716|11:11:41.167625|S|50|68.05|0|50
C|IBIT|20250716|11:11:41.832525|S|200|68.04|0|200
C|IBIT|20250716|11:11:41.832725|S|100|68.04|0|100
C|IBIT|20250716|11:11:52.044069|S|100|68.01|0|100
C|IBIT|20250716|11:11:52.044077|S|100|68.01|0|100
C|IBIT|20250716|11:11:52.044700|S|100|68.01|0|100
C|IBIT|20250716|11:11:52.044866|S|66|68.01|0|66
C|IBIT|20250716|11:11:53.515787|S|40|68|0|40
C|IBIT|20250716|11:11:53.516851|S|40|68|0|40
C|IBIT|20250716|11:11:53.824305|S|60|67.99|0|60
C|IBIT|20250716|11:11:56.158658|S|4|67.96|0|4
C|IBIT|20250716|11:11:58.146691|S|100|67.96|0|100
C|IBIT|20250716|11:12:03.654944|S|100|67.95|0|100
C|IBIT|20250716|11:12:03.655158|S|100|67.95|0|100
C|IBIT|20250716|11:12:03.655158|S|100|67.95|0|100
C|IBIT|20250716|11:12:03.823746|S|100|67.95|0|100
C|IBIT|20250716|11:12:06.028126|S|200|67.95|0|200
C|IBIT|20250716|11:12:06.029548|S|100|67.95|0|100
C|IBIT|20250716|11:12:06.090451|S|100|67.95|0|100
C|IBIT|20250716|11:12:06.129086|S|100|67.95|0|100
C|IBIT|20250716|11:12:06.129528|S|100|67.95|0|100
C|IBIT|20250716|11:12:06.131396|S|100|67.95|0|100
C|IBIT|20250716|11:12:06.779375|S|75|67.96|0|75
C|IBIT|20250716|11:12:06.779436|S|100|67.96|0|100
C|IBIT|20250716|11:12:12.968838|S|100|67.94|0|100
C|IBIT|20250716|11:12:12.968899|S|100|67.94|0|100
C|IBIT|20250716|11:12:12.969060|S|88|67.94|0|88
C|IBIT|20250716|11:12:13.308529|S|2|67.94|0|2
C|IBIT|20250716|11:12:15.352488|S|200|67.95|0|200
C|IBIT|20250716|11:12:30.139645|S|200|67.97|0|200
C|IBIT|20250716|11:12:31.488199|S|20|67.96|0|20
C|IBIT|20250716|11:12:31.488219|S|80|67.96|0|80
C|IBIT|20250716|11:12:39.776427|S|200|67.93|0|200
C|IBIT|20250716|11:12:46.855904|S|100|67.95|0|100
C|IBIT|20250716|11:12:46.855912|S|100|67.95|0|100
C|IBIT|20250716|11:12:46.858028|S|25|67.95|0|25
C|IBIT|20250716|11:12:50.298479|S|200|67.95|0|200
C|IBIT|20250716|11:12:50.298512|S|4|67.95|0|4
C|IBIT|20250716|11:12:50.309811|S|96|67.95|0|96
C|IBIT|20250716|11:12:50.309811|S|4|67.95|0|4
C|IBIT|20250716|11:12:50.309941|S|100|67.95|0|100
C|IBIT|20250716|11:12:50.309953|S|96|67.95|0|96
C|IBIT|20250716|11:12:50.310592|S|4|67.95|0|4
C|IBIT|20250716|11:12:50.313836|S|100|67.95|0|100
C|IBIT|20250716|11:12:53.852962|S|200|67.93|0|200
C|IBIT|20250716|11:12:53.929981|S|24|67.93|0|24
C|IBIT|20250716|11:13:00.765045|S|176|67.94|0|176
C|IBIT|20250716|11:13:00.765704|S|24|67.94|0|24
C|IBIT|20250716|11:13:02.099953|S|100|67.93|0|100
C|IBIT|20250716|11:13:02.100867|S|100|67.93|0|100
C|IBIT|20250716|11:13:06.771936|S|176|67.91|0|176
C|IBIT|20250716|11:13:10.086512|S|124|67.92|0|124
C|IBIT|20250716|11:13:12.292111|S|200|67.92|0|200
C|IBIT|20250716|11:13:12.674674|S|100|67.92|0|100
C|IBIT|20250716|11:13:23.858303|S|15|67.92|0|15
C|IBIT|20250716|11:13:29.268837|S|100|67.92|0|100
C|IBIT|20250716|11:13:29.268901|S|15|67.92|0|15
C|IBIT|20250716|11:13:29.282312|S|100|67.92|0|100
C|IBIT|20250716|11:13:33.964921|S|200|67.91|0|200
C|IBIT|20250716|11:13:33.973838|S|100|67.91|0|100
C|IBIT|20250716|11:13:33.973970|S|100|67.91|0|100
C|IBIT|20250716|11:13:40.320703|S|23|67.88|0|23
C|IBIT|20250716|11:13:44.058682|S|1|67.86|0|1
C|IBIT|20250716|11:13:44.062789|S|15|67.86|0|15
C|IBIT|20250716|11:13:44.997261|S|4|67.86|0|4
C|IBIT|20250716|11:13:54.774681|S|156|67.82|0|156
C|IBIT|20250716|11:13:55.239623|S|200|67.82|0|200
C|IBIT|20250716|11:13:57.211159|S|1|67.82|0|1
C|IBIT|20250716|11:14:00.833235|S|99|67.83|0|99
C|IBIT|20250716|11:14:02.791897|S|100|67.83|0|100
C|IBIT|20250716|11:14:02.791963|S|98|67.83|0|98
C|IBIT|20250716|11:14:03.053977|S|2|67.83|0|2
C|IBIT|20250716|11:14:05.439185|S|200|67.75|0|200
C|IBIT|20250716|11:14:05.439357|S|100|67.75|0|100
C|IBIT|20250716|11:14:05.439488|S|100|67.75|0|100
C|IBIT|20250716|11:14:06.875820|S|100|67.74|0|100
C|IBIT|20250716|11:14:06.875835|S|99|67.74|0|99
C|IBIT|20250716|11:14:07.583929|S|25|67.74|0|25
C|IBIT|20250716|11:14:08.830645|S|200|67.75|0|200
C|IBIT|20250716|11:14:10.292904|S|100|67.74|0|100
C|IBIT|20250716|11:14:10.292968|S|100|67.74|0|100
C|IBIT|20250716|11:14:10.293713|S|100|67.74|0|100
C|IBIT|20250716|11:14:10.293770|S|100|67.74|0|100
C|IBIT|20250716|11:14:10.293816|S|100|67.74|0|100
C|IBIT|20250716|11:14:10.293924|S|19|67.74|0|19
C|IBIT|20250716|11:14:12.201450|S|101|67.75|0|101
C|IBIT|20250716|11:14:25.509481|S|33|67.77|0|33
C|IBIT|20250716|11:14:37.095026|S|31|67.79|0|31
C|IBIT|20250716|11:14:42.375775|S|100|67.8|0|100
C|IBIT|20250716|11:14:47.006388|S|166|67.8|0|166
C|IBIT|20250716|11:14:47.006459|S|34|67.8|0|34
C|IBIT|20250716|11:14:53.372651|S|100|67.81|0|100
C|IBIT|20250716|11:14:53.372719|S|100|67.81|0|100
C|IBIT|20250716|11:14:53.523023|S|100|67.81|0|100
C|IBIT|20250716|11:14:53.764324|S|200|67.8|0|200
C|IBIT|20250716|11:14:53.766299|S|100|67.8|0|100
C|IBIT|20250716|11:14:59.014703|S|100|67.8|0|100
C|IBIT|20250716|11:14:59.014712|S|100|67.8|0|100
C|IBIT|20250716|11:14:59.018557|S|200|67.8|0|200
C|IBIT|20250716|11:14:59.018674|S|100|67.8|0|100
C|IBIT|20250716|11:15:02.665413|S|168|67.8|0|168
C|IBIT|20250716|11:15:11.877501|S|100|67.82|0|100
C|IBIT|20250716|11:15:11.901140|S|100|67.82|0|100
C|IBIT|20250716|11:15:12.919388|S|119|67.82|0|119
C|IBIT|20250716|11:15:23.271651|S|108|67.83|0|108
C|IBIT|20250716|11:15:25.609042|S|100|67.81|0|100
C|IBIT|20250716|11:15:25.609060|S|100|67.81|0|100
C|IBIT|20250716|11:15:25.609324|S|100|67.81|0|100
C|IBIT|20250716|11:15:25.609339|S|100|67.81|0|100
C|IBIT|20250716|11:15:29.174949|S|100|67.78|0|100
C|IBIT|20250716|11:15:29.409643|S|100|67.78|0|100
C|IBIT|20250716|11:15:29.409651|S|100|67.78|0|100
C|IBIT|20250716|11:15:29.409804|S|100|67.78|0|100
C|IBIT|20250716|11:15:30.672687|S|100|67.79|0|100
C|IBIT|20250716|11:15:39.819464|S|64|67.75|0|64
C|IBIT|20250716|11:15:40.525522|S|2|67.74|0|2
C|IBIT|20250716|11:15:47.422460|S|100|67.76|0|100
C|IBIT|20250716|11:15:47.534150|S|100|67.75|0|100
C|IBIT|20250716|11:15:57.226627|S|7|67.7|0|7
C|IBIT|20250716|11:16:00.635219|S|100|67.7|0|100
C|IBIT|20250716|11:16:00.635284|S|100|67.7|0|100
C|IBIT|20250716|11:16:00.717520|S|100|67.7|0|100
C|IBIT|20250716|11:16:00.717708|S|100|67.7|0|100
C|IBIT|20250716|11:16:02.501507|S|200|67.68|0|200
C|IBIT|20250716|11:16:02.501658|S|100|67.68|0|100
C|IBIT|20250716|11:16:02.501674|S|100|67.68|0|100
C|IBIT|20250716|11:16:02.501776|S|100|67.68|0|100
C|IBIT|20250716|11:16:02.504215|S|100|67.68|0|100
C|IBIT|20250716|11:16:02.504215|S|100|67.68|0|100
C|IBIT|20250716|11:16:03.422199|S|3|67.67|0|3
C|IBIT|20250716|11:16:05.988076|S|5|67.68|0|5
C|IBIT|20250716|11:16:07.389736|S|1|67.69|0|1
C|IBIT|20250716|11:16:09.289977|S|200|67.6|0|200
C|IBIT|20250716|11:16:11.018663|S|200|67.58|0|200
C|IBIT|20250716|11:16:11.270944|S|21|67.55|0|21
C|IBIT|20250716|11:16:11.281280|S|5|67.54|0|5
C|IBIT|20250716|11:16:11.293443|S|89|67.54|0|89
C|IBIT|20250716|11:16:11.293862|S|100|67.54|0|100
C|IBIT|20250716|11:16:11.294109|S|6|67.54|0|6
C|IBIT|20250716|11:16:12.367348|S|101|67.53|0|101
C|IBIT|20250716|11:16:13.343360|S|101|67.55|0|101
C|IBIT|20250716|11:16:14.712970|S|5|67.61|0|5
C|IBIT|20250716|11:16:14.712979|S|95|67.61|0|95
C|IBIT|20250716|11:16:15.745431|S|150|67.6|0|150
C|IBIT|20250716|11:16:15.745452|S|50|67.6|0|50
C|IBIT|20250716|11:16:15.779333|S|200|67.61|0|200
C|IBIT|20250716|11:16:15.801866|S|100|67.62|0|100
C|IBIT|20250716|11:16:15.801867|S|162|67.62|0|162
C|IBIT|20250716|11:16:15.859802|S|200|67.59|0|200
C|IBIT|20250716|11:16:15.882432|S|100|67.58|0|100
C|IBIT|20250716|11:16:15.948425|S|200|67.59|0|200
C|IBIT|20250716|11:16:16.082649|S|100|67.59|0|100
C|IBIT|20250716|11:16:16.082779|S|200|67.59|0|200
C|IBIT|20250716|11:16:16.084266|S|100|67.59|0|100
C|IBIT|20250716|11:16:16.110962|S|63|67.58|0|63
C|IBIT|20250716|11:16:16.112528|S|37|67.58|0|37
C|IBIT|20250716|11:16:16.157207|S|153|67.575|0|153
C|IBIT|20250716|11:16:16.157208|S|3|67.575|0|3
C|IBIT|20250716|11:16:16.158133|S|52|67.575|0|52
C|IBIT|20250716|11:16:16.180976|S|200|67.59|0|200
C|IBIT|20250716|11:16:17.279195|S|56|67.6|0|56
C|IBIT|20250716|11:16:17.969524|S|1|67.58|0|1
C|IBIT|20250716|11:16:18.997703|S|75|67.59|0|75
C|IBIT|20250716|11:16:20.281250|S|75|67.59|0|75
C|IBIT|20250716|11:16:20.281310|S|125|67.59|0|125
C|IBIT|20250716|11:16:21.037609|S|100|67.6|0|100
C|IBIT|20250716|11:16:21.202510|S|192|67.6|0|192
C|IBIT|20250716|11:16:22.047735|S|75|67.6|0|75
C|IBIT|20250716|11:16:22.090802|S|125|67.595|0|125
C|IBIT|20250716|11:16:22.090862|S|100|67.59|0|100
C|IBIT|20250716|11:16:23.625499|S|1|67.59|0|1
C|IBIT|20250716|11:16:23.987623|S|1|67.59|0|1
C|IBIT|20250716|11:16:25.022382|S|200|67.61|0|200
C|IBIT|20250716|11:16:25.030886|S|1|67.61|0|1
C|IBIT|20250716|11:16:25.048835|S|200|67.61|0|200
C|IBIT|20250716|11:16:26.678240|S|200|67.67|0|200
C|IBIT|20250716|11:16:28.065731|S|200|67.69|0|200
C|IBIT|20250716|11:16:28.374237|S|100|67.68|0|100
C|IBIT|20250716|11:16:28.490121|S|75|67.7|0|75
C|IBIT|20250716|11:16:28.490648|S|125|67.7|0|125
C|IBIT|20250716|11:16:28.491893|S|75|67.7|0|75
C|IBIT|20250716|11:16:28.492360|S|100|67.7|0|100
C|IBIT|20250716|11:16:29.799126|S|25|67.67|0|25
C|IBIT|20250716|11:16:29.799403|S|72|67.67|0|72
C|IBIT|20250716|11:16:29.799403|S|25|67.67|0|25
C|IBIT|20250716|11:16:29.899596|S|25|67.68|0|25
C|IBIT|20250716|11:16:30.294856|S|100|67.69|0|100
C|IBIT|20250716|11:16:30.294864|S|100|67.69|0|100
C|IBIT|20250716|11:16:31.065077|S|200|67.69|0|200
C|IBIT|20250716|11:16:31.684956|S|200|67.7|0|200
C|IBIT|20250716|11:16:31.686297|S|100|67.7|0|100
C|IBIT|20250716|11:16:32.091342|S|200|67.71|0|200
C|IBIT|20250716|11:16:32.091466|S|200|67.71|0|200
C|IBIT|20250716|11:16:34.430462|S|100|67.745|0|100
C|IBIT|20250716|11:16:34.430745|S|100|67.74|0|100
C|IBIT|20250716|11:16:34.431000|S|100|67.74|0|100
C|IBIT|20250716|11:16:36.828485|S|200|67.75|0|200
C|IBIT|20250716|11:16:36.828639|S|5|67.75|0|5
C|IBIT|20250716|11:16:36.828649|S|195|67.75|0|195
C|IBIT|20250716|11:16:37.428802|S|4|67.76|0|4
C|IBIT|20250716|11:16:37.429092|S|100|67.76|0|100
C|IBIT|20250716|11:16:38.243317|S|200|67.74|0|200
C|IBIT|20250716|11:16:38.703360|S|4|67.74|0|4
C|IBIT|20250716|11:16:40.458322|S|125|67.75|0|125
C|IBIT|20250716|11:16:40.458382|S|75|67.75|0|75
C|IBIT|20250716|11:16:42.866991|S|100|67.78|0|100
C|IBIT|20250716|11:16:43.745130|S|1|67.8|0|1
C|IBIT|20250716|11:16:46.673819|S|1|67.83|0|1
C|IBIT|20250716|11:16:46.674249|S|74|67.83|0|74
C|IBIT|20250716|11:16:48.890351|S|200|67.83|0|200
C|IBIT|20250716|11:16:49.863198|S|100|67.83|0|100
C|IBIT|20250716|11:16:49.965744|S|200|67.82|0|200
C|IBIT|20250716|11:16:50.109097|S|74|67.82|0|74
C|IBIT|20250716|11:16:50.216396|S|200|67.82|0|200
C|IBIT|20250716|11:16:50.216559|S|10|67.82|0|10
C|IBIT|20250716|11:16:50.216569|S|190|67.82|0|190
C|IBIT|20250716|11:16:50.639152|S|78|67.81|0|78
C|IBIT|20250716|11:16:53.551971|S|100|67.78|0|100
C|IBIT|20250716|11:16:56.774435|S|100|67.81|0|100
C|IBIT|20250716|11:16:59.218569|S|100|67.82|0|100
C|IBIT|20250716|11:16:59.218618|S|100|67.82|0|100
C|IBIT|20250716|11:16:59.218718|S|100|67.82|0|100
C|IBIT|20250716|11:16:59.218742|S|100|67.82|0|100
C|IBIT|20250716|11:17:00.358006|S|101|67.8|0|101
C|IBIT|20250716|11:17:00.358006|S|101|67.795|0|101
C|IBIT|20250716|11:17:00.722281|S|100|67.79|0|100
C|IBIT|20250716|11:17:00.722342|S|100|67.79|0|100
C|IBIT|20250716|11:17:01.431518|S|100|67.78|0|100
C|IBIT|20250716|11:17:01.847857|S|100|67.78|0|100
C|IBIT|20250716|11:17:02.163020|S|96|67.79|0|96
C|IBIT|20250716|11:17:02.163090|S|4|67.79|0|4
C|IBIT|20250716|11:17:02.775409|S|100|67.78|0|100
C|IBIT|20250716|11:17:04.129327|S|100|67.76|0|100
C|IBIT|20250716|11:17:04.129346|S|100|67.76|0|100
C|IBIT|20250716|11:17:08.271699|S|100|67.73|0|100
C|IBIT|20250716|11:17:08.295565|S|100|67.73|0|100
C|IBIT|20250716|11:17:09.153863|S|17|67.71|0|17
C|IBIT|20250716|11:17:09.239369|S|100|67.7|0|100
C|IBIT|20250716|11:17:10.313242|S|1000|67.67|0|1000
C|IBIT|20250716|11:17:11.388504|S|100|67.67|0|100
C|IBIT|20250716|11:17:11.388659|S|100|67.67|0|100
C|IBIT|20250716|11:17:12.850749|S|50|67.665|0|50
C|IBIT|20250716|11:17:13.491625|S|200|67.67|0|200
C|IBIT|20250716|11:17:13.491777|S|100|67.67|0|100
C|IBIT|20250716|11:17:14.397743|S|75|67.69|0|75
C|IBIT|20250716|11:17:17.323455|S|100|67.68|0|100
C|IBIT|20250716|11:17:17.324727|S|100|67.68|0|100
C|IBIT|20250716|11:17:20.738087|S|10|67.7|0|10
C|IBIT|20250716|11:17:20.896337|S|100|67.7|0|100
C|IBIT|20250716|11:17:21.859434|S|100|67.71|0|100
C|IBIT|20250716|11:17:21.859495|S|90|67.71|0|90
C|IBIT|20250716|11:17:23.058074|S|100|67.71|0|100
C|IBIT|20250716|11:17:26.497326|S|200|67.71|0|200
C|IBIT|20250716|11:17:29.011168|S|200|67.68|0|200
C|IBIT|20250716|11:17:29.337859|S|111|67.69|0|111
C|IBIT|20250716|11:17:30.701525|S|100|67.68|0|100
C|IBIT|20250716|11:17:33.000606|S|100|67.63|0|100
C|IBIT|20250716|11:17:33.798438|S|100|67.64|0|100
C|IBIT|20250716|11:17:35.578693|S|74|67.64|0|74
C|IBIT|20250716|11:17:36.946005|S|200|67.64|0|200
C|IBIT|20250716|11:17:37.353955|S|200|67.64|0|200
C|IBIT|20250716|11:17:37.958577|S|1|67.65|0|1
C|IBIT|20250716|11:17:37.975660|S|25|67.64|0|25
C|IBIT|20250716|11:17:37.976285|S|100|67.64|0|100
C|IBIT|20250716|11:17:37.976339|S|64|67.64|0|64
C|IBIT|20250716|11:17:38.375593|S|11|67.64|0|11
C|IBIT|20250716|11:17:38.375594|S|125|67.64|0|125
C|IBIT|20250716|11:17:39.426712|S|26|67.66|0|26
C|IBIT|20250716|11:17:42.224578|S|100|67.68|0|100
C|IBIT|20250716|11:17:42.663189|S|200|67.68|0|200
C|IBIT|20250716|11:17:47.112077|S|100|67.75|0|100
C|IBIT|20250716|11:17:47.112087|S|100|67.75|0|100
C|IBIT|20250716|11:17:47.815321|S|99|67.75|0|99
C|IBIT|20250716|11:17:48.300782|S|200|67.75|0|200
C|IBIT|20250716|11:17:48.606784|S|25|67.77|0|25
C|IBIT|20250716|11:17:48.608031|S|100|67.77|0|100
C|IBIT|20250716|11:17:48.613518|S|74|67.77|0|74
C|IBIT|20250716|11:17:51.046204|S|80|67.83|0|80
C|IBIT|20250716|11:17:51.296252|S|100|67.84|0|100
C|IBIT|20250716|11:17:51.296572|S|21|67.84|0|21
C|IBIT|20250716|11:17:51.296583|S|79|67.84|0|79
C|IBIT|20250716|11:17:52.382405|S|100|67.82|0|100
C|IBIT|20250716|11:17:52.402392|S|200|67.83|0|200
C|IBIT|20250716|11:17:54.542358|S|100|67.84|0|100
C|IBIT|20250716|11:17:54.542367|S|100|67.84|0|100
C|IBIT|20250716|11:17:54.777575|S|100|67.84|0|100
C|IBIT|20250716|11:17:54.777583|S|100|67.84|0|100
C|IBIT|20250716|11:17:54.777725|S|100|67.84|0|100
C|IBIT|20250716|11:17:54.794699|S|101|67.84|0|101
C|IBIT|20250716|11:17:57.652135|S|100|67.8|0|100
C|IBIT|20250716|11:17:57.652166|S|100|67.8|0|100
C|IBIT|20250716|11:17:57.694858|S|110|67.8|0|110
C|IBIT|20250716|11:17:58.516415|S|200|67.79|0|200
C|IBIT|20250716|11:17:58.516573|S|200|67.79|0|200
C|IBIT|20250716|11:17:58.634850|S|100|67.79|0|100
C|IBIT|20250716|11:18:00.013516|S|100|67.8|0|100
C|IBIT|20250716|11:18:00.013516|S|76|67.8|0|76
C|IBIT|20250716|11:18:01.711935|S|100|67.78|0|100
C|IBIT|20250716|11:18:01.711982|S|24|67.78|0|24
C|IBIT|20250716|11:18:01.755179|S|100|67.79|0|100
C|IBIT|20250716|11:18:02.153310|S|1|67.8|0|1
C|IBIT|20250716|11:18:03.380848|S|95|67.77|0|95
C|IBIT|20250716|11:18:08.935865|S|22|67.78|0|22
C|IBIT|20250716|11:18:11.087953|S|100|67.78|0|100
C|IBIT|20250716|11:18:17.021716|S|15|67.7|0|15
C|IBIT|20250716|11:18:18.100469|S|184|67.71|0|184
C|IBIT|20250716|11:18:20.852903|S|200|67.74|0|200
C|IBIT|20250716|11:18:20.853062|S|200|67.74|0|200
C|IBIT|20250716|11:18:20.853176|S|100|67.74|0|100
C|IBIT|20250716|11:18:20.859258|S|100|67.74|0|100
C|IBIT|20250716|11:18:20.859258|S|100|67.74|0|100
C|IBIT|20250716|11:18:20.859384|S|100|67.74|0|100
C|IBIT|20250716|11:18:22.350497|S|100|67.78|0|100
C|IBIT|20250716|11:18:22.354011|S|1|67.78|0|1
C|IBIT|20250716|11:18:25.500657|S|1|67.79|0|1
C|IBIT|20250716|11:18:25.605480|S|1|67.79|0|1
C|IBIT|20250716|11:18:26.065396|S|75|67.77|0|75
C|IBIT|20250716|11:18:31.747527|S|116|67.78|0|116
C|IBIT|20250716|11:18:32.009601|S|6|67.78|0|6
C|IBIT|20250716|11:18:32.801882|S|200|67.79|0|200
C|IBIT|20250716|11:18:34.152537|S|4|67.81|0|4
C|IBIT|20250716|11:18:34.527564|S|1|67.81|0|1
C|IBIT|20250716|11:18:34.887002|S|200|67.82|0|200
C|IBIT|20250716|11:18:35.297918|S|100|67.82|0|100
C|IBIT|20250716|11:18:35.297980|S|100|67.82|0|100
C|IBIT|20250716|11:18:35.933507|S|1|67.82|0|1
C|IBIT|20250716|11:18:40.910541|S|63|67.8|0|63
C|IBIT|20250716|11:18:45.282821|S|4|67.84|0|4
C|IBIT|20250716|11:18:46.637730|S|100|67.84|0|100
C|IBIT|20250716|11:18:49.319177|S|2|67.82|0|2
C|IBIT|20250716|11:18:49.738438|S|5|67.79|0|5
C|IBIT|20250716|11:18:49.738474|S|5|67.79|0|5
C|IBIT|20250716|11:18:49.738474|S|95|67.79|0|95
C|IBIT|20250716|11:18:49.738500|S|5|67.79|0|5
C|IBIT|20250716|11:18:49.752316|S|99|67.79|0|99
C|IBIT|20250716|11:18:55.814042|S|100|67.81|0|100
C|IBIT|20250716|11:18:56.094848|S|100|67.82|0|100
C|IBIT|20250716|11:18:56.549745|S|1|67.83|0|1
C|IBIT|20250716|11:18:57.097895|S|100|67.82|0|100
C|IBIT|20250716|11:18:57.306830|S|100|67.81|0|100
C|IBIT|20250716|11:19:01.631073|S|100|67.79|0|100
C|IBIT|20250716|11:19:01.631082|S|99|67.79|0|99
C|IBIT|20250716|11:19:01.849825|S|19|67.79|0|19
C|IBIT|20250716|11:19:02.996915|S|5|67.79|0|5
C|IBIT|20250716|11:19:03.338940|S|200|67.78|0|200
C|IBIT|20250716|11:19:03.443583|S|200|67.78|0|200
C|IBIT|20250716|11:19:09.167970|S|200|67.75|0|200
C|IBIT|20250716|11:19:11.486411|S|100|67.72|0|100
C|IBIT|20250716|11:19:11.486422|S|2|67.72|0|2
C|IBIT|20250716|11:19:21.072444|S|200|67.76|0|200
C|IBIT|20250716|11:19:22.092756|S|200|67.76|0|200
C|IBIT|20250716|11:19:22.093045|S|100|67.76|0|100
C|IBIT|20250716|11:19:22.093053|S|100|67.76|0|100
C|IBIT|20250716|11:19:24.516071|S|8|67.78|0|8
C|IBIT|20250716|11:19:29.371425|S|99|67.75|0|99
C|IBIT|20250716|11:19:31.243900|S|200|67.76|0|200
C|IBIT|20250716|11:19:31.485739|S|100|67.75|0|100
C|IBIT|20250716|11:19:37.488731|S|99|67.73|0|99
C|IBIT|20250716|11:19:37.488740|S|100|67.73|0|100
C|IBIT|20250716|11:19:37.488794|S|1|67.73|0|1
C|IBIT|20250716|11:19:37.488936|S|99|67.73|0|99
C|IBIT|20250716|11:19:37.488958|S|100|67.73|0|100
C|IBIT|20250716|11:19:37.489286|S|100|67.73|0|100
C|IBIT|20250716|11:19:43.807714|S|105|67.75|0|105
C|IBIT|20250716|11:19:47.223180|S|100|67.78|0|100
C|IBIT|20250716|11:19:47.223189|S|100|67.78|0|100
C|IBIT|20250716|11:19:47.223316|S|100|67.78|0|100
C|IBIT|20250716|11:19:47.223376|S|100|67.78|0|100
C|IBIT|20250716|11:19:48.800548|S|2|67.79|0|2
C|IBIT|20250716|11:19:48.803926|S|200|67.79|0|200
C|IBIT|20250716|11:19:48.804046|S|200|67.79|0|200
C|IBIT|20250716|11:19:48.804758|S|100|67.79|0|100
C|IBIT|20250716|11:19:48.867635|S|100|67.79|0|100
C|IBIT|20250716|11:19:51.733538|S|100|67.81|0|100
C|IBIT|20250716|11:19:55.274742|S|5|67.83|0|5
C|IBIT|20250716|11:19:55.279844|S|100|67.83|0|100
C|IBIT|20250716|11:19:55.398278|S|67|67.84|0|67
C|IBIT|20250716|11:19:55.398278|S|8|67.84|0|8
C|IBIT|20250716|11:19:55.570847|S|37|67.84|0|37
C|IBIT|20250716|11:19:55.592959|S|100|67.84|0|100
C|IBIT|20250716|11:19:55.938526|S|100|67.83|0|100
C|IBIT|20250716|11:19:56.261757|S|200|67.82|0|200
C|IBIT|20250716|11:19:56.446080|S|15|67.82|0|15
C|IBIT|20250716|11:19:56.446081|S|185|67.82|0|185
C|IBIT|20250716|11:19:56.465800|S|200|67.82|0|200
C|IBIT|20250716|11:19:57.860056|S|100|67.84|0|100
C|IBIT|20250716|11:19:57.860075|S|100|67.84|0|100
C|IBIT|20250716|11:19:57.862928|S|100|67.85|0|100
C|IBIT|20250716|11:19:57.862928|S|100|67.85|0|100
C|IBIT|20250716|11:19:57.885847|S|100|67.85|0|100
C|IBIT|20250716|11:19:57.885961|S|100|67.85|0|100
C|IBIT|20250716|11:19:59.056669|S|100|67.85|0|100
C|IBIT|20250716|11:20:00.855316|S|10|67.85|0|10
C|IBIT|20250716|11:20:02.330839|S|100|67.85|0|100
C|IBIT|20250716|11:20:03.258160|S|100|67.85|0|100
C|IBIT|20250716|11:20:03.265198|S|99|67.86|0|99
C|IBIT|20250716|11:20:04.412994|S|100|67.82|0|100
C|IBIT|20250716|11:20:04.635632|S|22|67.83|0|22
C|IBIT|20250716|11:20:04.642265|S|100|67.82|0|100
C|IBIT|20250716|11:20:08.102639|S|94|67.8|0|94
C|IBIT|20250716|11:20:10.395989|S|43|67.79|0|43
C|IBIT|20250716|11:20:10.396371|S|100|67.79|0|100
C|IBIT|20250716|11:20:11.092104|S|57|67.79|0|57
C|IBIT|20250716|11:20:11.164131|S|100|67.79|0|100
C|IBIT|20250716|11:20:11.169514|S|100|67.79|0|100
C|IBIT|20250716|11:20:19.238899|S|1|67.8|0|1
C|IBIT|20250716|11:20:21.873321|S|200|67.8|0|200
C|IBIT|20250716|11:20:23.504466|S|100|67.75|0|100
C|IBIT|20250716|11:20:23.505328|S|10|67.75|0|10
C|IBIT|20250716|11:20:23.505697|S|90|67.75|0|90
C|IBIT|20250716|11:20:23.505697|S|10|67.75|0|10
C|IBIT|20250716|11:20:24.445937|S|90|67.76|0|90
C|IBIT|20250716|11:20:25.144777|S|100|67.75|0|100
C|IBIT|20250716|11:20:30.080730|S|100|67.75|0|100
C|IBIT|20250716|11:20:30.080740|S|100|67.75|0|100
C|IBIT|20250716|11:20:30.199223|S|200|67.75|0|200
C|IBIT|20250716|11:20:33.904436|S|1|67.81|0|1
C|IBIT|20250716|11:20:33.953290|S|200|67.81|0|200
C|IBIT|20250716|11:20:33.953428|S|200|67.81|0|200
C|IBIT|20250716|11:20:36.392352|S|1|67.83|0|1
C|IBIT|20250716|11:20:37.575109|S|1|67.84|0|1
C|IBIT|20250716|11:20:39.239149|S|20|67.85|0|20
C|IBIT|20250716|11:20:44.944431|S|200|67.84|0|200
C|IBIT|20250716|11:20:45.973419|S|200|67.83|0|200
C|IBIT|20250716|11:20:48.143869|S|100|67.84|0|100
C|IBIT|20250716|11:20:48.478254|S|200|67.85|0|200
C|IBIT|20250716|11:20:48.650588|S|100|67.85|0|100
C|IBIT|20250716|11:20:50.582518|S|100|67.84|0|100
C|IBIT|20250716|11:20:50.582584|S|100|67.84|0|100
C|IBIT|20250716|11:20:53.366336|S|200|67.86|0|200
C|IBIT|20250716|11:20:53.366513|S|100|67.86|0|100
C|IBIT|20250716|11:20:54.218507|S|51|67.86|0|51
C|IBIT|20250716|11:20:55.111217|S|49|67.86|0|49
C|IBIT|20250716|11:20:55.819517|S|199|67.875|0|199
C|IBIT|20250716|11:20:56.370152|S|100|67.89|0|100
C|IBIT|20250716|11:20:56.372684|S|100|67.89|0|100
C|IBIT|20250716|11:20:56.372741|S|100|67.89|0|100
C|IBIT|20250716|11:20:56.384246|S|50|67.89|0|50
C|IBIT|20250716|11:20:58.432806|S|1|67.9|0|1
C|IBIT|20250716|11:20:59.520511|S|99|67.9|0|99
C|IBIT|20250716|11:20:59.520511|S|1|67.9|0|1
C|IBIT|20250716|11:21:00.010785|S|200|67.89|0|200
C|IBIT|20250716|11:21:00.024018|S|51|67.88|0|51
C|IBIT|20250716|11:21:00.024336|S|50|67.88|0|50
C|IBIT|20250716|11:21:02.116835|S|100|67.85|0|100
C|IBIT|20250716|11:21:03.874338|S|100|67.85|0|100
C|IBIT|20250716|11:21:03.885293|S|100|67.85|0|100
C|IBIT|20250716|11:21:05.175721|S|200|67.86|0|200
C|IBIT|20250716|11:21:18.326750|S|100|67.8|0|100
C|IBIT|20250716|11:21:18.326773|S|100|67.8|0|100
C|IBIT|20250716|11:21:21.688081|S|100|67.82|0|100
C|IBIT|20250716|11:21:21.688151|S|97|67.82|0|97
C|IBIT|20250716|11:21:23.607255|S|100|67.85|0|100
C|IBIT|20250716|11:21:29.587586|S|100|67.84|0|100
C|IBIT|20250716|11:21:38.919980|S|24|67.77|0|24
C|IBIT|20250716|11:21:41.923721|S|200|67.78|0|200
C|IBIT|20250716|11:21:42.952893|S|100|67.78|0|100
C|IBIT|20250716|11:21:42.953095|S|100|67.78|0|100
C|IBIT|20250716|11:21:46.800130|S|100|67.79|0|100
C|IBIT|20250716|11:21:48.786142|S|16|67.75|0|16
C|IBIT|20250716|11:21:52.664451|S|18|67.77|0|18
C|IBIT|20250716|11:21:53.457488|S|98|67.76|0|98
C|IBIT|20250716|11:21:54.087734|S|2|67.74|0|2
C|IBIT|20250716|11:21:55.734159|S|100|67.74|0|100
C|IBIT|20250716|11:21:55.734223|S|100|67.74|0|100
C|IBIT|20250716|11:21:55.874125|S|18|67.73|0|18
C|IBIT|20250716|11:21:55.899374|S|200|67.72|0|200
C|IBIT|20250716|11:21:55.919642|S|200|67.72|0|200
C|IBIT|20250716|11:21:57.385686|S|189|67.73|0|189
C|IBIT|20250716|11:21:59.129750|S|200|67.71|0|200
C|IBIT|20250716|11:22:00.156034|S|200|67.71|0|200
C|IBIT|20250716|11:22:00.355566|S|200|67.7|0|200
C|IBIT|20250716|11:22:00.618464|S|15|67.7|0|15
C|IBIT|20250716|11:22:01.330674|S|100|67.69|0|100
C|IBIT|20250716|11:22:02.067132|S|100|67.68|0|100
C|IBIT|20250716|11:22:03.319444|S|4|67.69|0|4
C|IBIT|20250716|11:22:04.626543|S|51|67.68|0|51
C|IBIT|20250716|11:22:04.913812|S|100|67.67|0|100
C|IBIT|20250716|11:22:05.732123|S|16|67.67|0|16
C|IBIT|20250716|11:22:06.008880|S|184|67.67|0|184
C|IBIT|20250716|11:22:06.177245|S|48|67.67|0|48
C|IBIT|20250716|11:22:10.969323|S|1|67.67|0|1
C|IBIT|20250716|11:22:23.776781|S|166|67.74|0|166
C|IBIT|20250716|11:22:30.973460|S|48|67.75|0|48
C|IBIT|20250716|11:22:30.973523|S|50|67.75|0|50
C|IBIT|20250716|11:22:38.461624|S|2|67.76|0|2
C|IBIT|20250716|11:22:40.659541|S|1|67.79|0|1
C|IBIT|20250716|11:22:41.226580|S|200|67.79|0|200
C|IBIT|20250716|11:22:46.127344|S|2|67.81|0|2
C|IBIT|20250716|11:22:46.731996|S|199|67.83|0|199
C|IBIT|20250716|11:22:47.128350|S|300|67.85|0|300
C|IBIT|20250716|11:22:47.144094|S|170|67.84|0|170
C|IBIT|20250716|11:22:50.611040|S|5|67.83|0|5
C|IBIT|20250716|11:22:50.611106|S|100|67.83|0|100
C|IBIT|20250716|11:22:50.666377|S|95|67.83|0|95
C|IBIT|20250716|11:22:59.895500|S|3|67.79|0|3
C|IBIT|20250716|11:23:06.429516|S|200|67.78|0|200
C|IBIT|20250716|11:23:06.691632|S|200|67.78|0|200
C|IBIT|20250716|11:23:06.691890|S|75|67.78|0|75
C|IBIT|20250716|11:23:06.691914|S|5|67.78|0|5
C|IBIT|20250716|11:23:06.691914|S|120|67.78|0|120
C|IBIT|20250716|11:23:14.048151|S|1|67.8|0|1
C|IBIT|20250716|11:23:15.399258|S|200|67.83|0|200
C|IBIT|20250716|11:23:15.433626|S|200|67.83|0|200
C|IBIT|20250716|11:23:17.432907|S|1|67.84|0|1
C|IBIT|20250716|11:23:23.184813|S|100|67.79|0|100
C|IBIT|20250716|11:23:26.631763|S|75|67.79|0|75
C|IBIT|20250716|11:23:26.631772|S|5|67.79|0|5
C|IBIT|20250716|11:23:26.631780|S|5|67.79|0|5
C|IBIT|20250716|11:23:26.631793|S|17|67.79|0|17
C|IBIT|20250716|11:23:32.039208|S|100|67.8|0|100
C|IBIT|20250716|11:23:35.431757|S|200|67.8|0|200
C|IBIT|20250716|11:23:38.242091|S|100|67.83|0|100
C|IBIT|20250716|11:23:38.275024|S|56|67.83|0|56
C|IBIT|20250716|11:23:38.982329|S|100|67.85|0|100
C|IBIT|20250716|11:23:38.982393|S|1|67.85|0|1
C|IBIT|20250716|11:23:44.303499|S|37|67.85|0|37
C|IBIT|20250716|11:23:45.729793|S|1|67.85|0|1
C|IBIT|20250716|11:23:47.796922|S|1|67.86|0|1
C|IBIT|20250716|11:23:48.771057|S|200|67.86|0|200
C|IBIT|20250716|11:23:48.771184|S|200|67.86|0|200
C|IBIT|20250716|11:23:48.771297|S|81|67.86|0|81
C|IBIT|20250716|11:23:49.196618|S|119|67.85|0|119
C|IBIT|20250716|11:23:49.871937|S|167|67.84|0|167
C|IBIT|20250716|11:23:51.551653|S|200|67.84|0|200
C|IBIT|20250716|11:23:54.521913|S|200|67.79|0|200
C|IBIT|20250716|11:23:54.779821|S|200|67.8|0|200
C|IBIT|20250716|11:23:56.692338|S|100|67.82|0|100
C|IBIT|20250716|11:23:56.692339|S|100|67.82|0|100
C|IBIT|20250716|11:23:57.871591|S|200|67.82|0|200
C|IBIT|20250716|11:24:02.852112|S|185|67.83|0|185
C|IBIT|20250716|11:24:04.091540|S|34|67.82|0|34
C|IBIT|20250716|11:24:04.091624|S|100|67.82|0|100
C|IBIT|20250716|11:24:04.091718|S|22|67.82|0|22
C|IBIT|20250716|11:24:16.872165|S|100|67.83|0|100
C|IBIT|20250716|11:24:16.872235|S|10|67.83|0|10
C|IBIT|20250716|11:24:20.493238|S|120|67.76|0|120
C|IBIT|20250716|11:24:21.586696|S|100|67.74|0|100
C|IBIT|20250716|11:24:21.586816|S|100|67.74|0|100
C|IBIT|20250716|11:24:21.605129|S|100|67.74|0|100
C|IBIT|20250716|11:24:21.605129|S|100|67.74|0|100
C|IBIT|20250716|11:24:24.021768|S|35|67.74|0|35
C|IBIT|20250716|11:24:24.317593|S|1|67.74|0|1
C|IBIT|20250716|11:24:30.696408|S|1|67.75|0|1
C|IBIT|20250716|11:24:31.094115|S|1|67.75|0|1
C|IBIT|20250716|11:24:33.654984|S|200|67.73|0|200
C|IBIT|20250716|11:24:34.587860|S|2|67.73|0|2
C|IBIT|20250716|11:24:35.274341|S|2|67.74|0|2
C|IBIT|20250716|11:24:39.715775|S|4|67.75|0|4
C|IBIT|20250716|11:24:40.289458|S|4|67.76|0|4
C|IBIT|20250716|11:24:40.289532|S|100|67.76|0|100
C|IBIT|20250716|11:24:41.253726|S|104|67.75|0|104
C|IBIT|20250716|11:24:45.171608|S|4|67.76|0|4
C|IBIT|20250716|11:24:46.021179|S|96|67.78|0|96
C|IBIT|20250716|11:24:46.021806|S|4|67.78|0|4
C|IBIT|20250716|11:24:47.054262|S|200|67.78|0|200
C|IBIT|20250716|11:24:47.099806|S|100|67.78|0|100
C|IBIT|20250716|11:24:47.099966|S|5|67.78|0|5
C|IBIT|20250716|11:24:47.100475|S|1|67.78|0|1
C|IBIT|20250716|11:24:47.204895|S|94|67.78|0|94
C|IBIT|20250716|11:24:50.544064|S|100|67.77|0|100
C|IBIT|20250716|11:24:50.544132|S|100|67.77|0|100
C|IBIT|20250716|11:24:53.793344|S|25|67.79|0|25
C|IBIT|20250716|11:24:55.077258|S|6|67.8|0|6
C|IBIT|20250716|11:25:00.271577|S|75|67.82|0|75
C|IBIT|20250716|11:25:00.271595|S|90|67.82|0|90
C|IBIT|20250716|11:25:00.994702|S|1|67.82|0|1
C|IBIT|20250716|11:25:05.118975|S|25|67.8|0|25
C|IBIT|20250716|11:25:06.891633|S|75|67.82|0|75
C|IBIT|20250716|11:25:08.568701|S|200|67.84|0|200
C|IBIT|20250716|11:25:08.569071|S|75|67.84|0|75
C|IBIT|20250716|11:25:09.029786|S|122|67.83|0|122
C|IBIT|20250716|11:25:09.029799|S|78|67.83|0|78
C|IBIT|20250716|11:25:09.290975|S|100|67.82|0|100
C|IBIT|20250716|11:25:09.290975|S|200|67.82|0|200
C|IBIT|20250716|11:25:10.969330|S|32|67.83|0|32
C|IBIT|20250716|11:25:12.961634|S|2|67.81|0|2
C|IBIT|20250716|11:25:17.957000|S|100|67.82|0|100
C|IBIT|20250716|11:25:17.957066|S|100|67.82|0|100
C|IBIT|20250716|11:25:31.866584|S|200|67.85|0|200
C|IBIT|20250716|11:25:31.931795|S|98|67.85|0|98
C|IBIT|20250716|11:25:39.617016|S|90|67.83|0|90
C|IBIT|20250716|11:25:44.230728|S|1|67.82|0|1
C|IBIT|20250716|11:25:45.919232|S|1|67.8|0|1
C|IBIT|20250716|11:25:45.919232|S|1|67.8|0|1
C|IBIT|20250716|11:25:45.968807|S|1|67.8|0|1
C|IBIT|20250716|11:25:50.567531|S|5|67.8|0|5
C|IBIT|20250716|11:25:50.572272|S|110|67.81|0|110
C|IBIT|20250716|11:26:01.294243|S|100|67.83|0|100
C|IBIT|20250716|11:26:02.956455|S|200|67.83|0|200
C|IBIT|20250716|11:26:02.963330|S|1|67.83|0|1
C|IBIT|20250716|11:26:06.834871|S|1|67.82|0|1
C|IBIT|20250716|11:26:06.835885|S|1|67.82|0|1
C|IBIT|20250716|11:26:07.365593|S|166|67.82|0|166
C|IBIT|20250716|11:26:15.529636|S|100|67.83|0|100
C|IBIT|20250716|11:26:17.872709|S|100|67.83|0|100
C|IBIT|20250716|11:26:19.001049|S|200|67.83|0|200
C|IBIT|20250716|11:26:19.406367|S|200|67.83|0|200
C|IBIT|20250716|11:26:26.472781|S|110|67.86|0|110
C|IBIT|20250716|11:26:36.866890|S|100|67.84|0|100
C|IBIT|20250716|11:26:39.518770|S|200|67.87|0|200
C|IBIT|20250716|11:26:39.520017|S|200|67.87|0|200
C|IBIT|20250716|11:26:39.520465|S|140|67.87|0|140
C|IBIT|20250716|11:26:39.722112|S|100|67.88|0|100
C|IBIT|20250716|11:26:39.722177|S|61|67.88|0|61
C|IBIT|20250716|11:26:39.722454|S|39|67.88|0|39
C|IBIT|20250716|11:26:39.722454|S|61|67.88|0|61
C|IBIT|20250716|11:26:39.722574|S|10|67.88|0|10
C|IBIT|20250716|11:26:39.722583|S|100|67.88|0|100
C|IBIT|20250716|11:26:39.722600|S|29|67.88|0|29
C|IBIT|20250716|11:26:41.430158|S|100|67.91|0|100
C|IBIT|20250716|11:26:41.430219|S|100|67.91|0|100
C|IBIT|20250716|11:26:41.430522|S|100|67.91|0|100
C|IBIT|20250716|11:26:41.430537|S|100|67.91|0|100
C|IBIT|20250716|11:26:41.430886|S|100|67.91|0|100
C|IBIT|20250716|11:26:41.430905|S|100|67.91|0|100
C|IBIT|20250716|11:26:43.144644|S|100|67.91|0|100
C|IBIT|20250716|11:26:43.144652|S|100|67.91|0|100
C|IBIT|20250716|11:26:44.940109|S|100|67.9|0|100
C|IBIT|20250716|11:26:44.940118|S|100|67.9|0|100
C|IBIT|20250716|11:26:47.527555|S|199|67.895|0|199
C|IBIT|20250716|11:26:47.813490|S|200|67.88|0|200
C|IBIT|20250716|11:26:48.755783|S|199|67.88|0|199
C|IBIT|20250716|11:26:54.207837|S|1|67.9|0|1
C|IBIT|20250716|11:27:20.681165|S|1|67.935|0|1
C|IBIT|20250716|11:27:31.165814|S|100|67.96|0|100
C|IBIT|20250716|11:27:31.165823|S|100|67.96|0|100
C|IBIT|20250716|11:27:32.541651|S|200|67.98|0|200
C|IBIT|20250716|11:27:32.541838|S|100|67.98|0|100
C|IBIT|20250716|11:27:32.541922|S|85|67.98|0|85
C|IBIT|20250716|11:27:32.542030|S|5|67.98|0|5
C|IBIT|20250716|11:27:36.215846|S|11|67.98|0|11
C|IBIT|20250716|11:27:40.484371|S|100|67.98|0|100
C|IBIT|20250716|11:27:40.484542|S|100|67.98|0|100
C|IBIT|20250716|11:27:40.484597|S|100|67.98|0|100
C|IBIT|20250716|11:27:40.484654|S|100|67.98|0|100
C|IBIT|20250716|11:27:40.484715|S|100|67.98|0|100
C|IBIT|20250716|11:27:40.493559|S|5|67.98|0|5
C|IBIT|20250716|11:27:40.493623|S|5|67.98|0|5
C|IBIT|20250716|11:27:40.595720|S|100|67.99|0|100
C|IBIT|20250716|11:27:40.595730|S|20|67.99|0|20
C|IBIT|20250716|11:27:40.595730|S|80|67.99|0|80
C|IBIT|20250716|11:27:41.965890|S|20|68|0|20
C|IBIT|20250716|11:27:42.470631|S|100|67.99|0|100
C|IBIT|20250716|11:27:42.470648|S|100|67.99|0|100
C|IBIT|20250716|11:27:42.470766|S|100|67.99|0|100
C|IBIT|20250716|11:27:43.012951|S|100|67.99|0|100
C|IBIT|20250716|11:27:43.064290|S|100|67.995|0|100
C|IBIT|20250716|11:27:44.567918|S|75|67.98|0|75
C|IBIT|20250716|11:27:44.570007|S|75|67.98|0|75
C|IBIT|20250716|11:27:44.600692|S|15|67.98|0|15
C|IBIT|20250716|11:27:51.234936|S|100|67.97|0|100
C|IBIT|20250716|11:27:51.234997|S|100|67.97|0|100
C|IBIT|20250716|11:27:59.154964|S|100|67.96|0|100
C|IBIT|20250716|11:27:59.155032|S|100|67.96|0|100
C|IBIT|20250716|11:27:59.155120|S|100|67.96|0|100
C|IBIT|20250716|11:27:59.155347|S|100|67.96|0|100
C|IBIT|20250716|11:28:01.329307|S|100|67.96|0|100
C|IBIT|20250716|11:28:21.500495|S|1|67.93|0|1
C|IBIT|20250716|11:28:21.500496|S|1|67.93|0|1
C|IBIT|20250716|11:28:23.427639|S|100|67.93|0|100
C|IBIT|20250716|11:28:23.427793|S|6|67.93|0|6
C|IBIT|20250716|11:28:23.427793|S|94|67.93|0|94
C|IBIT|20250716|11:28:23.428031|S|100|67.93|0|100
C|IBIT|20250716|11:28:24.802203|S|109|67.92|0|109
C|IBIT|20250716|11:28:27.318604|S|1|67.93|0|1
C|IBIT|20250716|11:28:30.961405|S|100|67.91|0|100
C|IBIT|20250716|11:28:33.927525|S|100|67.95|0|100
C|IBIT|20250716|11:28:33.927533|S|100|67.95|0|100
C|IBIT|20250716|11:28:33.927745|S|100|67.95|0|100
C|IBIT|20250716|11:28:33.928578|S|100|67.95|0|100
C|IBIT|20250716|11:28:33.928685|S|1|67.95|0|1
C|IBIT|20250716|11:28:49.358517|S|100|67.96|0|100
C|IBIT|20250716|11:28:49.358594|S|5|67.96|0|5
C|IBIT|20250716|11:28:50.787962|S|17|67.97|0|17
C|IBIT|20250716|11:28:52.491986|S|200|67.97|0|200
C|IBIT|20250716|11:28:58.048514|S|17|67.99|0|17
C|IBIT|20250716|11:29:05.160076|S|10|67.97|0|10
C|IBIT|20250716|11:29:07.103313|S|200|67.97|0|200
C|IBIT|20250716|11:29:09.194419|S|100|67.97|0|100
C|IBIT|20250716|11:29:19.604209|S|200|67.97|0|200
C|IBIT|20250716|11:29:19.604359|S|100|67.97|0|100
C|IBIT|20250716|11:29:21.308721|S|100|67.97|0|100
C|IBIT|20250716|11:29:25.463463|S|1|67.97|0|1
C|IBIT|20250716|11:29:39.429690|S|100|67.97|0|100
C|IBIT|20250716|11:29:46.832217|S|193|68|0|193
C|IBIT|20250716|11:29:58.133929|S|174|67.99|0|174
C|IBIT|20250716|11:29:58.135002|S|200|67.99|0|200
C|IBIT|20250716|11:29:58.135593|S|200|67.99|0|200
C|IBIT|20250716|11:30:00.743528|S|200|67.99|0|200
C|IBIT|20250716|11:30:00.743694|S|200|67.99|0|200
C|IBIT|20250716|11:30:05.016462|S|86|67.97|0|86
C|IBIT|20250716|11:30:05.017425|S|100|67.97|0|100
C|IBIT|20250716|11:30:06.547062|S|189|67.95|0|189
C|IBIT|20250716|11:30:08.014757|S|1|67.95|0|1
C|IBIT|20250716|11:30:10.460604|S|198|67.88|0|198
C|IBIT|20250716|11:30:10.738367|S|1|67.86|0|1
C|IBIT|20250716|11:30:12.810134|S|100|67.86|0|100
C|IBIT|20250716|11:30:12.810202|S|100|67.86|0|100
C|IBIT|20250716|11:30:13.270468|S|200|67.87|0|200
C|IBIT|20250716|11:30:13.577387|S|100|67.85|0|100
C|IBIT|20250716|11:30:15.212798|S|5|67.88|0|5
C|IBIT|20250716|11:30:19.295197|S|100|67.87|0|100
C|IBIT|20250716|11:30:19.617909|S|5|67.88|0|5
C|IBIT|20250716|11:30:19.618832|S|5|67.88|0|5
C|IBIT|20250716|11:30:21.051208|S|200|67.88|0|200
C|IBIT|20250716|11:30:22.089919|S|100|67.9|0|100
C|IBIT|20250716|11:30:22.090816|S|49|67.9|0|49
C|IBIT|20250716|11:30:24.234800|S|2|67.91|0|2
C|IBIT|20250716|11:30:24.326536|S|1|67.9|0|1
C|IBIT|20250716|11:30:38.362046|S|200|67.94|0|200
C|IBIT|20250716|11:30:38.362362|S|200|67.94|0|200
C|IBIT|20250716|11:30:38.693404|S|4|67.93|0|4
C|IBIT|20250716|11:30:39.116518|S|100|67.94|0|100
C|IBIT|20250716|11:30:39.116528|S|100|67.94|0|100
C|IBIT|20250716|11:30:39.282743|S|1|67.95|0|1
C|IBIT|20250716|11:30:41.794377|S|100|67.95|0|100
C|IBIT|20250716|11:30:41.794386|S|100|67.95|0|100
C|IBIT|20250716|11:30:42.439473|S|100|67.94|0|100
C|IBIT|20250716|11:30:46.188945|S|1|67.91|0|1
C|IBIT|20250716|11:30:53.841557|S|100|67.93|0|100
C|IBIT|20250716|11:30:56.025807|S|1|67.9|0|1
C|IBIT|20250716|11:30:57.545423|S|100|67.91|0|100
C|IBIT|20250716|11:30:57.545488|S|100|67.91|0|100
C|IBIT|20250716|11:30:57.546015|S|1|67.91|0|1
C|IBIT|20250716|11:30:58.046358|S|100|67.92|0|100
C|IBIT|20250716|11:30:58.046501|S|100|67.92|0|100
C|IBIT|20250716|11:30:58.048770|S|10|67.92|0|10
C|IBIT|20250716|11:31:03.423221|S|1|67.89|0|1
C|IBIT|20250716|11:31:04.608874|S|100|67.86|0|100
C|IBIT|20250716|11:31:04.608941|S|100|67.86|0|100
C|IBIT|20250716|11:31:04.609081|S|2|67.86|0|2
C|IBIT|20250716|11:31:08.566812|S|2|67.88|0|2
C|IBIT|20250716|11:31:13.037695|S|20|67.87|0|20
C|IBIT|20250716|11:31:15.842394|S|1|67.82|0|1
C|IBIT|20250716|11:31:16.271882|S|200|67.83|0|200
C|IBIT|20250716|11:31:18.121108|S|200|67.85|0|200
C|IBIT|20250716|11:31:19.751112|S|200|67.84|0|200
C|IBIT|20250716|11:31:20.962087|S|28|67.82|0|28
C|IBIT|20250716|11:31:23.613591|S|3|67.84|0|3
C|IBIT|20250716|11:31:27.199300|S|1|67.86|0|1
C|IBIT|20250716|11:31:27.585681|S|1|67.85|0|1
C|IBIT|20250716|11:31:28.278237|S|1|67.86|0|1
C|IBIT|20250716|11:31:30.622235|S|1|67.85|0|1
C|IBIT|20250716|11:31:35.411573|S|200|67.82|0|200
C|IBIT|20250716|11:31:38.812778|S|3|67.83|0|3
C|IBIT|20250716|11:31:38.812778|S|1|67.83|0|1
C|IBIT|20250716|11:31:40.306554|S|100|67.84|0|100
C|IBIT|20250716|11:31:40.306601|S|100|67.84|0|100
C|IBIT|20250716|11:31:40.306666|S|100|67.84|0|100
C|IBIT|20250716|11:31:41.081120|S|300|67.85|0|300
C|IBIT|20250716|11:32:00.523936|S|14|67.85|0|14
C|IBIT|20250716|11:32:02.648298|S|110|67.85|0|110
C|IBIT|20250716|11:32:07.148966|S|24|67.86|0|24
C|IBIT|20250716|11:32:08.386765|S|200|67.86|0|200
C|IBIT|20250716|11:32:09.755258|S|200|67.865|0|200
C|IBIT|20250716|11:32:09.784890|S|200|67.86|0|200
C|IBIT|20250716|11:32:09.978577|S|100|67.86|0|100
C|IBIT|20250716|11:32:09.978643|S|100|67.86|0|100
C|IBIT|20250716|11:32:12.948313|S|125|67.85|0|125
C|IBIT|20250716|11:32:12.983801|S|125|67.85|0|125
C|IBIT|20250716|11:32:17.006543|S|200|67.87|0|200
C|IBIT|20250716|11:32:17.015404|S|200|67.87|0|200
C|IBIT|20250716|11:32:18.640684|S|100|67.87|0|100
C|IBIT|20250716|11:32:18.640752|S|100|67.87|0|100
C|IBIT|20250716|11:32:20.614417|S|100|67.87|0|100
C|IBIT|20250716|11:32:20.614483|S|100|67.87|0|100
C|IBIT|20250716|11:32:21.099224|S|100|67.87|0|100
C|IBIT|20250716|11:32:27.091696|S|100|67.87|0|100
C|IBIT|20250716|11:32:27.097757|S|100|67.87|0|100
C|IBIT|20250716|11:32:27.130530|S|100|67.87|0|100
C|IBIT|20250716|11:32:28.162592|S|200|67.87|0|200
C|IBIT|20250716|11:32:30.160088|S|3|67.88|0|3
C|IBIT|20250716|11:32:32.445268|S|100|67.85|0|100
C|IBIT|20250716|11:32:38.997148|S|5|67.83|0|5
C|IBIT|20250716|11:32:39.000835|S|9|67.82|0|9
C|IBIT|20250716|11:32:46.954913|S|11|67.81|0|11
C|IBIT|20250716|11:32:48.618595|S|200|67.82|0|200
C|IBIT|20250716|11:32:48.619613|S|5|67.82|0|5
C|IBIT|20250716|11:32:48.619691|S|100|67.82|0|100
C|IBIT|20250716|11:32:48.619763|S|5|67.82|0|5
C|IBIT|20250716|11:32:48.619818|S|11|67.82|0|11
C|IBIT|20250716|11:32:48.619856|S|5|67.82|0|5
C|IBIT|20250716|11:32:48.620265|S|74|67.82|0|74
C|IBIT|20250716|11:32:50.402038|S|101|67.82|0|101
C|IBIT|20250716|11:32:55.532711|S|13|67.81|0|13
C|IBIT|20250716|11:32:58.755932|S|100|67.8|0|100
C|IBIT|20250716|11:32:58.755995|S|100|67.8|0|100
C|IBIT|20250716|11:32:58.756078|S|100|67.8|0|100
C|IBIT|20250716|11:32:58.756108|S|100|67.8|0|100
C|IBIT|20250716|11:32:58.756190|S|100|67.8|0|100
C|IBIT|20250716|11:32:59.069394|S|100|67.8|0|100
C|IBIT|20250716|11:33:00.765149|S|1|67.79|0|1
C|IBIT|20250716|11:33:05.949204|S|100|67.77|0|100
C|IBIT|20250716|11:33:06.283606|S|162|67.76|0|162
C|IBIT|20250716|11:33:06.283675|S|38|67.76|0|38
C|IBIT|20250716|11:33:08.370237|S|62|67.77|0|62
C|IBIT|20250716|11:33:08.370311|S|90|67.77|0|90
C|IBIT|20250716|11:33:10.049078|S|1|67.77|0|1
C|IBIT|20250716|11:33:10.983811|S|100|67.76|0|100
C|IBIT|20250716|11:33:10.984432|S|100|67.76|0|100
C|IBIT|20250716|11:33:10.984489|S|100|67.76|0|100
C|IBIT|20250716|11:33:10.993620|S|100|67.76|0|100
C|IBIT|20250716|11:33:10.993678|S|100|67.76|0|100
C|IBIT|20250716|11:33:10.994390|S|100|67.76|0|100
C|IBIT|20250716|11:33:11.289406|S|50|67.76|0|50
C|IBIT|20250716|11:33:13.997658|S|90|67.74|0|90
C|IBIT|20250716|11:33:14.534890|S|64|67.75|0|64
C|IBIT|20250716|11:33:19.916766|S|14|67.74|0|14
C|IBIT|20250716|11:33:26.183545|S|4|67.75|0|4
C|IBIT|20250716|11:33:29.975789|S|30|67.75|0|30
C|IBIT|20250716|11:33:30.991268|S|1|67.73|0|1
C|IBIT|20250716|11:33:31.953521|S|149|67.74|0|149
C|IBIT|20250716|11:33:32.916338|S|200|67.73|0|200
C|IBIT|20250716|11:33:33.264861|S|100|67.73|0|100
C|IBIT|20250716|11:33:33.264923|S|48|67.73|0|48
C|IBIT|20250716|11:33:33.846655|S|200|67.74|0|200
C|IBIT|20250716|11:33:33.846818|S|52|67.74|0|52
C|IBIT|20250716|11:33:36.843049|S|48|67.73|0|48
C|IBIT|20250716|11:33:39.434610|S|4|67.7|0|4
C|IBIT|20250716|11:33:42.418745|S|98|67.68|0|98
C|IBIT|20250716|11:33:43.552317|S|1|67.7|0|1
C|IBIT|20250716|11:33:49.870631|S|196|67.7|0|196
C|IBIT|20250716|11:33:55.800697|S|4|67.72|0|4
C|IBIT|20250716|11:33:59.080390|S|200|67.72|0|200
C|IBIT|20250716|11:33:59.080533|S|100|67.72|0|100
C|IBIT|20250716|11:33:59.080809|S|5|67.72|0|5
C|IBIT|20250716|11:33:59.128917|S|100|67.72|0|100
C|IBIT|20250716|11:33:59.128917|S|95|67.72|0|95
C|IBIT|20250716|11:33:59.129084|S|100|67.72|0|100
C|IBIT|20250716|11:34:03.329156|S|100|67.74|0|100
C|IBIT|20250716|11:34:03.329218|S|100|67.74|0|100
C|IBIT|20250716|11:34:04.466396|S|193|67.75|0|193
C|IBIT|20250716|11:34:15.749694|S|1|67.73|0|1
C|IBIT|20250716|11:34:19.111925|S|108|67.78|0|108
C|IBIT|20250716|11:34:19.270290|S|200|67.77|0|200
C|IBIT|20250716|11:34:22.177982|S|100|67.78|0|100
C|IBIT|20250716|11:34:22.490248|S|100|67.78|0|100
C|IBIT|20250716|11:34:29.501969|S|1|67.79|0|1
C|IBIT|20250716|11:34:38.071505|S|15|67.74|0|15
C|IBIT|20250716|11:34:38.072965|S|1|67.74|0|1
C|IBIT|20250716|11:34:57.772612|S|100|67.72|0|100
C|IBIT|20250716|11:35:01.458899|S|14|67.68|0|14
C|IBIT|20250716|11:35:01.708557|S|5|67.66|0|5
C|IBIT|20250716|11:35:01.708569|S|35|67.66|0|35
C|IBIT|20250716|11:35:02.641351|S|194|67.69|0|194
C|IBIT|20250716|11:35:07.032924|S|200|67.66|0|200
C|IBIT|20250716|11:35:07.035879|S|100|67.66|0|100
C|IBIT|20250716|11:35:07.035935|S|100|67.66|0|100
C|IBIT|20250716|11:35:07.036014|S|100|67.66|0|100
C|IBIT|20250716|11:35:07.523982|S|50|67.65|0|50
C|IBIT|20250716|11:35:10.259365|S|100|67.67|0|100
C|IBIT|20250716|11:35:10.259365|S|45|67.67|0|45
C|IBIT|20250716|11:35:13.014766|S|2|67.67|0|2
C|IBIT|20250716|11:35:13.607360|S|1|67.64|0|1
C|IBIT|20250716|11:35:15.656063|S|100|67.65|0|100
C|IBIT|20250716|11:35:15.656074|S|100|67.65|0|100
C|IBIT|20250716|11:35:15.656554|S|64|67.65|0|64
C|IBIT|20250716|11:35:17.688038|S|14|67.63|0|14
C|IBIT|20250716|11:35:19.150195|S|57|67.61|0|57
C|IBIT|20250716|11:35:20.023237|S|200|67.61|0|200
C|IBIT|20250716|11:35:20.863251|S|200|67.6|0|200
C|IBIT|20250716|11:35:21.760287|S|200|67.58|0|200
C|IBIT|20250716|11:35:21.760443|S|200|67.58|0|200
C|IBIT|20250716|11:35:22.417954|S|2|67.56|0|2
C|IBIT|20250716|11:35:23.323308|S|200|67.58|0|200
C|IBIT|20250716|11:35:23.323460|S|99|67.58|0|99
C|IBIT|20250716|11:35:24.624996|S|98|67.58|0|98
C|IBIT|20250716|11:35:25.811394|S|4|67.56|0|4
C|IBIT|20250716|11:35:28.681014|S|200|67.59|0|200
C|IBIT|20250716|11:35:28.873094|S|97|67.59|0|97
C|IBIT|20250716|11:35:29.359855|S|200|67.58|0|200
C|IBIT|20250716|11:35:29.487004|S|200|67.58|0|200
C|IBIT|20250716|11:35:30.482240|S|20|67.59|0|20
C|IBIT|20250716|11:35:30.482255|S|180|67.59|0|180
C|IBIT|20250716|11:35:30.482385|S|155|67.59|0|155
C|IBIT|20250716|11:35:30.591394|S|115|67.6|0|115
C|IBIT|20250716|11:35:32.594653|S|1|67.6|0|1
C|IBIT|20250716|11:35:35.418376|S|200|67.6|0|200
C|IBIT|20250716|11:35:35.539831|S|200|67.61|0|200
C|IBIT|20250716|11:35:35.543882|S|200|67.61|0|200
C|IBIT|20250716|11:35:36.667894|S|196|67.6|0|196
C|IBIT|20250716|11:35:36.833891|S|200|67.6|0|200
C|IBIT|20250716|11:35:38.361452|S|1|67.6|0|1
C|IBIT|20250716|11:35:40.196580|S|100|67.61|0|100
C|IBIT|20250716|11:35:43.078563|S|1|67.59|0|1
C|IBIT|20250716|11:35:44.171169|S|100|67.59|0|100
C|IBIT|20250716|11:35:45.805987|S|100|67.57|0|100
C|IBIT|20250716|11:35:46.661539|S|198|67.57|0|198
C|IBIT|20250716|11:35:47.543715|S|89|67.565|0|89
C|IBIT|20250716|11:35:48.954678|S|100|67.54|0|100
C|IBIT|20250716|11:35:49.613590|S|14|67.55|0|14
C|IBIT|20250716|11:35:49.720868|S|186|67.55|0|186
C|IBIT|20250716|11:35:49.720868|S|110|67.55|0|110
C|IBIT|20250716|11:35:49.720868|S|110|67.55|0|110
C|IBIT|20250716|11:35:50.321675|S|100|67.56|0|100
C|IBIT|20250716|11:35:51.309024|S|200|67.57|0|200
C|IBIT|20250716|11:35:51.377576|S|100|67.58|0|100
C|IBIT|20250716|11:35:51.380735|S|100|67.58|0|100
C|IBIT|20250716|11:35:51.380735|S|100|67.58|0|100
C|IBIT|20250716|11:35:51.381310|S|51|67.58|0|51
C|IBIT|20250716|11:35:54.964851|S|101|67.57|0|101
C|IBIT|20250716|11:35:57.281445|S|110|67.57|0|110
C|IBIT|20250716|11:36:00.070061|S|7|67.55|0|7
C|IBIT|20250716|11:36:00.950765|S|14|67.54|0|14
C|IBIT|20250716|11:36:01.358463|S|160|67.54|0|160
C|IBIT|20250716|11:36:04.923404|S|26|67.53|0|26
C|IBIT|20250716|11:36:05.048476|S|81|67.53|0|81
C|IBIT|20250716|11:36:05.048476|S|26|67.53|0|26
C|IBIT|20250716|11:36:05.268808|S|28|67.52|0|28
C|IBIT|20250716|11:36:06.018016|S|199|67.54|0|199
C|IBIT|20250716|11:36:08.583662|S|1|67.52|0|1
C|IBIT|20250716|11:36:10.816819|S|99|67.54|0|99
C|IBIT|20250716|11:36:13.251968|S|26|67.52|0|26
C|IBIT|20250716|11:36:15.631299|S|129|67.5|0|129
C|IBIT|20250716|11:36:15.642184|S|98|67.505|0|98
C|IBIT|20250716|11:36:15.642289|S|102|67.505|0|102
C|IBIT|20250716|11:36:15.642433|S|200|67.505|0|200
C|IBIT|20250716|11:36:15.696612|S|100|67.5|0|100
C|IBIT|20250716|11:36:15.696673|S|100|67.5|0|100
C|IBIT|20250716|11:36:15.696752|S|100|67.5|0|100
C|IBIT|20250716|11:36:15.696791|S|100|67.5|0|100
C|IBIT|20250716|11:36:15.696865|S|100|67.5|0|100
C|IBIT|20250716|11:36:15.696900|S|100|67.5|0|100
C|IBIT|20250716|11:36:21.676625|S|10|67.44|0|10
C|IBIT|20250716|11:36:21.757667|S|188|67.44|0|188
C|IBIT|20250716|11:36:21.884636|S|100|67.44|0|100
C|IBIT|20250716|11:36:22.085900|S|5|67.44|0|5
C|IBIT|20250716|11:36:22.085920|S|9|67.44|0|9
C|IBIT|20250716|11:36:22.689778|S|75|67.425|0|75
C|IBIT|20250716|11:36:22.737507|S|74|67.42|0|74
C|IBIT|20250716|11:36:23.804512|S|100|67.41|0|100
C|IBIT|20250716|11:36:23.807870|S|100|67.41|0|100
C|IBIT|20250716|11:36:23.807870|S|100|67.41|0|100
C|IBIT|20250716|11:36:24.619606|S|210|67.395|0|210
C|IBIT|20250716|11:36:24.619607|S|102|67.395|0|102
C|IBIT|20250716|11:36:25.041799|S|200|67.4|0|200
C|IBIT|20250716|11:36:26.976776|S|198|67.37|0|198
C|IBIT|20250716|11:36:27.114860|S|200|67.375|0|200
C|IBIT|20250716|11:36:29.311061|S|1|67.41|0|1
C|IBIT|20250716|11:36:37.025314|S|2|67.41|0|2
C|IBIT|20250716|11:36:37.199228|S|4|67.41|0|4
C|IBIT|20250716|11:36:38.319763|S|200|67.4|0|200
C|IBIT|20250716|11:36:38.725639|S|16|67.42|0|16
C|IBIT|20250716|11:36:44.960872|S|100|67.45|0|100
C|IBIT|20250716|11:36:44.960898|S|100|67.45|0|100
C|IBIT|20250716|11:36:47.779684|S|2|67.43|0|2
C|IBIT|20250716|11:36:55.290738|E|23|67.44|0|23
C|IBIT|20250716|11:37:01.440685|S|111|67.4|0|111
C|IBIT|20250716|11:37:03.512426|S|100|67.41|0|100
C|IBIT|20250716|11:37:05.798137|S|100|67.42|0|100
C|IBIT|20250716|11:37:05.988063|S|103|67.4|0|103
C|IBIT|20250716|11:37:06.335177|S|40|67.4|0|40
C|IBIT|20250716|11:37:07.002384|S|100|67.39|0|100
C|IBIT|20250716|11:37:07.625309|S|100|67.39|0|100
C|IBIT|20250716|11:37:07.625351|S|100|67.39|0|100
C|IBIT|20250716|11:37:07.803793|S|100|67.39|0|100
C|IBIT|20250716|11:37:08.483572|S|100|67.39|0|100
C|IBIT|20250716|11:37:08.483636|S|100|67.39|0|100
C|IBIT|20250716|11:37:08.483697|S|100|67.39|0|100
C|IBIT|20250716|11:37:08.483754|S|100|67.39|0|100
C|IBIT|20250716|11:37:08.483809|S|100|67.39|0|100
C|IBIT|20250716|11:37:08.483914|S|9|67.39|0|9
C|IBIT|20250716|11:37:08.534386|S|30|67.39|0|30
C|IBIT|20250716|11:37:08.534559|S|170|67.39|0|170
C|IBIT|20250716|11:37:08.606592|S|30|67.39|0|30
C|IBIT|20250716|11:37:08.736411|S|113|67.39|0|113
C|IBIT|20250716|11:37:11.106907|S|1|67.44|0|1
C|IBIT|20250716|11:37:15.568483|S|200|67.41|0|200
C|IBIT|20250716|11:37:17.306157|S|12|67.4|0|12
C|IBIT|20250716|11:37:18.879043|S|100|67.41|0|100
C|IBIT|20250716|11:37:18.879110|S|100|67.41|0|100
C|IBIT|20250716|11:37:18.880098|S|100|67.41|0|100
C|IBIT|20250716|11:37:18.880208|S|100|67.41|0|100
C|IBIT|20250716|11:37:18.881244|S|100|67.41|0|100
C|IBIT|20250716|11:37:18.881361|S|100|67.41|0|100
C|IBIT|20250716|11:37:18.883007|S|10|67.41|0|10
C|IBIT|20250716|11:37:18.883020|S|90|67.41|0|90
C|IBIT|20250716|11:37:19.649567|S|100|67.42|0|100
C|IBIT|20250716|11:37:20.282104|S|200|67.42|0|200
C|IBIT|20250716|11:37:20.974088|S|200|67.41|0|200
C|IBIT|20250716|11:37:20.974088|S|110|67.41|0|110
C|IBIT|20250716|11:37:20.974088|S|110|67.41|0|110
C|IBIT|20250716|11:37:20.975245|S|90|67.4|0|90
C|IBIT|20250716|11:37:23.420599|S|100|67.4|0|100
C|IBIT|20250716|11:37:23.420608|S|100|67.4|0|100
C|IBIT|20250716|11:37:23.420748|S|100|67.4|0|100
C|IBIT|20250716|11:37:23.420758|S|100|67.4|0|100
C|IBIT|20250716|11:37:25.901112|S|15|67.38|0|15
C|IBIT|20250716|11:37:30.539163|S|2|67.39|0|2
C|IBIT|20250716|11:37:31.986924|S|100|67.37|0|100
C|IBIT|20250716|11:37:32.036727|S|1|67.37|0|1
C|IBIT|20250716|11:37:32.074014|S|81|67.37|0|81
C|IBIT|20250716|11:37:33.883601|S|200|67.35|0|200
C|IBIT|20250716|11:37:33.883754|S|100|67.35|0|100
C|IBIT|20250716|11:37:35.657480|S|200|67.36|0|200
C|IBIT|20250716|11:37:38.915907|S|100|67.37|0|100
C|IBIT|20250716|11:37:38.916424|S|100|67.37|0|100
C|IBIT|20250716|11:37:39.998060|S|110|67.36|0|110
C|IBIT|20250716|11:37:40.145364|S|200|67.35|0|200
C|IBIT|20250716|11:37:40.150589|S|90|67.35|0|90
C|IBIT|20250716|11:37:45.766105|S|200|67.36|0|200
C|IBIT|20250716|11:37:46.512258|S|200|67.37|0|200
C|IBIT|20250716|11:37:47.373878|S|100|67.37|0|100
C|IBIT|20250716|11:37:47.401424|S|100|67.37|0|100
C|IBIT|20250716|11:37:47.401526|S|100|67.37|0|100
C|IBIT|20250716|11:37:49.038611|S|1|67.35|0|1
C|IBIT|20250716|11:37:50.310677|S|1|67.35|0|1
C|IBIT|20250716|11:37:52.120061|S|100|67.37|0|100
C|IBIT|20250716|11:37:52.120185|S|100|67.37|0|100
C|IBIT|20250716|11:37:52.120209|S|100|67.37|0|100
C|IBIT|20250716|11:37:52.120316|S|2|67.37|0|2
C|IBIT|20250716|11:37:52.247890|S|2|67.37|0|2
C|IBIT|20250716|11:37:52.247890|S|98|67.37|0|98
C|IBIT|20250716|11:37:52.248041|S|98|67.37|0|98
C|IBIT|20250716|11:37:52.248041|S|100|67.37|0|100
C|IBIT|20250716|11:37:52.483053|S|5|67.36|0|5
C|IBIT|20250716|11:37:52.918170|S|1|67.36|0|1
C|IBIT|20250716|11:37:53.501962|S|100|67.37|0|100
C|IBIT|20250716|11:37:56.263843|S|1|67.36|0|1
C|IBIT|20250716|11:37:59.535665|S|200|67.39|0|200
C|IBIT|20250716|11:37:59.535923|S|165|67.39|0|165
C|IBIT|20250716|11:37:59.536543|S|35|67.39|0|35
C|IBIT|20250716|11:38:01.303335|S|190|67.36|0|190
C|IBIT|20250716|11:38:04.971935|S|97|67.35|0|97
C|IBIT|20250716|11:38:06.061568|S|1|67.32|0|1
C|IBIT|20250716|11:38:07.128475|S|1|67.3|0|1
C|IBIT|20250716|11:38:08.570289|S|100|67.31|0|100
C|IBIT|20250716|11:38:08.570299|S|100|67.31|0|100
C|IBIT|20250716|11:38:08.570445|S|100|67.31|0|100
C|IBIT|20250716|11:38:08.570454|S|100|67.31|0|100
C|IBIT|20250716|11:38:08.570592|S|24|67.31|0|24
C|IBIT|20250716|11:38:10.651969|S|3|67.33|0|3
C|IBIT|20250716|11:38:10.652249|S|3|67.33|0|3
C|IBIT|20250716|11:38:12.793259|S|68|67.36|0|68
C|IBIT|20250716|11:38:15.059862|S|78|67.34|0|78
C|IBIT|20250716|11:38:15.594929|S|2|67.34|0|2
C|IBIT|20250716|11:38:16.205719|S|1|67.36|0|1
C|IBIT|20250716|11:38:18.942106|S|200|67.36|0|200
C|IBIT|20250716|11:38:18.942696|S|200|67.36|0|200
C|IBIT|20250716|11:38:19.857707|S|75|67.34|0|75
C|IBIT|20250716|11:38:19.857910|S|100|67.34|0|100
C|IBIT|20250716|11:38:20.034367|S|25|67.34|0|25
C|IBIT|20250716|11:38:21.699957|E|30|67.335|0|30
C|IBIT|20250716|11:38:24.563405|S|200|67.34|0|200
C|IBIT|20250716|11:38:24.563562|S|125|67.34|0|125
C|IBIT|20250716|11:38:28.746422|S|200|67.37|0|200
C|IBIT|20250716|11:38:28.749024|S|17|67.37|0|17
C|IBIT|20250716|11:38:31.789638|S|18|67.38|0|18
C|IBIT|20250716|11:38:31.971604|S|110|67.39|0|110
C|IBIT|20250716|11:38:32.106974|S|192|67.41|0|192
C|IBIT|20250716|11:38:35.905725|S|5|67.42|0|5
C|IBIT|20250716|11:38:35.905736|S|195|67.42|0|195
C|IBIT|20250716|11:38:36.109995|S|200|67.43|0|200
C|IBIT|20250716|11:38:39.943446|S|110|67.42|0|110
C|IBIT|20250716|11:38:40.243762|S|110|67.42|0|110
C|IBIT|20250716|11:38:40.244990|S|96|67.42|0|96
C|IBIT|20250716|11:38:40.361280|S|90|67.43|0|90
C|IBIT|20250716|11:38:41.258979|S|196|67.44|0|196
C|IBIT|20250716|11:38:41.421114|S|196|67.44|0|196
C|IBIT|20250716|11:38:41.421114|S|4|67.44|0|4
C|IBIT|20250716|11:38:41.890161|S|200|67.44|0|200
C|IBIT|20250716|11:38:42.900383|S|8|67.44|0|8
C|IBIT|20250716|11:38:44.785530|S|7|67.45|0|7
C|IBIT|20250716|11:38:45.727034|S|190|67.46|0|190
C|IBIT|20250716|11:38:47.600628|S|100|67.45|0|100
C|IBIT|20250716|11:38:48.295174|S|100|67.44|0|100
C|IBIT|20250716|11:38:48.757858|S|27|67.45|0|27
C|IBIT|20250716|11:38:49.581147|S|73|67.45|0|73
C|IBIT|20250716|11:38:49.581147|S|27|67.45|0|27
C|IBIT|20250716|11:38:51.737101|S|32|67.46|0|32
C|IBIT|20250716|11:38:52.951719|S|3|67.46|0|3
C|IBIT|20250716|11:38:56.011194|S|37|67.48|0|37
C|IBIT|20250716|11:38:56.761893|S|200|67.48|0|200
C|IBIT|20250716|11:38:58.245291|S|3|67.5|0|3
C|IBIT|20250716|11:38:59.648673|S|100|67.48|0|100
C|IBIT|20250716|11:38:59.648682|S|83|67.48|0|83
C|IBIT|20250716|11:38:59.648808|S|30|67.48|0|30
C|IBIT|20250716|11:38:59.735061|S|100|67.48|0|100
C|IBIT|20250716|11:39:00.018455|S|100|67.48|0|100
C|IBIT|20250716|11:39:00.018455|S|100|67.48|0|100
C|IBIT|20250716|11:39:04.109584|S|197|67.46|0|197
C|IBIT|20250716|11:39:07.480529|S|61|67.45|0|61
C|IBIT|20250716|11:39:12.400279|S|2|67.48|0|2
C|IBIT|20250716|11:39:15.588654|S|2|67.46|0|2
C|IBIT|20250716|11:39:18.354059|S|100|67.46|0|100
C|IBIT|20250716|11:39:18.354097|S|50|67.46|0|50
C|IBIT|20250716|11:39:20.847300|S|122|67.47|0|122
C|IBIT|20250716|11:39:20.847335|S|278|67.47|0|278
C|IBIT|20250716|11:39:20.856209|S|200|67.47|0|200
C|IBIT|20250716|11:39:22.431670|S|100|67.46|0|100
C|IBIT|20250716|11:39:22.431685|S|100|67.46|0|100
C|IBIT|20250716|11:39:26.904884|S|63|67.49|0|63
C|IBIT|20250716|11:39:27.784097|S|7|67.51|0|7
C|IBIT|20250716|11:39:28.120004|S|135|67.52|0|135
C|IBIT|20250716|11:39:28.120100|S|265|67.52|0|265
C|IBIT|20250716|11:39:28.120100|S|135|67.52|0|135
C|IBIT|20250716|11:39:28.120709|S|65|67.52|0|65
C|IBIT|20250716|11:39:28.264069|S|65|67.52|0|65
C|IBIT|20250716|11:39:28.264070|S|135|67.52|0|135
C|IBIT|20250716|11:39:28.264221|S|65|67.52|0|65
C|IBIT|20250716|11:39:28.264235|S|135|67.52|0|135
C|IBIT|20250716|11:39:29.096608|S|26|67.52|0|26
C|IBIT|20250716|11:39:29.206274|S|100|67.53|0|100
C|IBIT|20250716|11:39:29.206379|S|83|67.53|0|83
C|IBIT|20250716|11:39:29.206415|S|100|67.53|0|100
C|IBIT|20250716|11:39:29.206572|S|40|67.53|0|40
C|IBIT|20250716|11:39:32.013307|S|100|67.51|0|100
C|IBIT|20250716|11:39:32.013316|S|100|67.51|0|100
C|IBIT|20250716|11:39:40.783520|S|13|67.51|0|13
C|IBIT|20250716|11:39:47.106778|S|200|67.5|0|200
C|IBIT|20250716|11:39:47.106925|S|2|67.5|0|2
C|IBIT|20250716|11:39:52.115954|S|87|67.51|0|87
C|IBIT|20250716|11:39:59.839503|S|15|67.5|0|15
C|IBIT|20250716|11:40:01.413223|S|190|67.5|0|190
C|IBIT|20250716|11:40:06.687999|S|9|67.45|0|9
C|IBIT|20250716|11:40:06.740077|S|200|67.45|0|200
C|IBIT|20250716|11:40:06.740205|S|191|67.45|0|191
C|IBIT|20250716|11:40:11.939185|S|41|67.47|0|41
C|IBIT|20250716|11:40:19.181064|S|5|67.53|0|5
C|IBIT|20250716|11:40:19.433150|S|2|67.54|0|2
C|IBIT|20250716|11:40:19.461567|S|300|67.55|0|300
C|IBIT|20250716|11:40:19.630159|S|100|67.54|0|100
C|IBIT|20250716|11:40:22.428799|S|100|67.56|0|100
C|IBIT|20250716|11:40:22.428874|S|83|67.56|0|83
C|IBIT|20250716|11:40:22.428874|S|17|67.56|0|17
C|IBIT|20250716|11:40:23.950095|S|117|67.54|0|117
C|IBIT|20250716|11:40:24.021773|S|100|67.54|0|100
C|IBIT|20250716|11:40:26.044281|S|1|67.56|0|1
C|IBIT|20250716|11:40:26.487883|S|99|67.56|0|99
C|IBIT|20250716|11:40:26.492052|S|100|67.56|0|100
C|IBIT|20250716|11:40:26.552265|S|1|67.56|0|1
C|IBIT|20250716|11:40:26.552265|S|99|67.56|0|99
C|IBIT|20250716|11:40:26.552265|S|100|67.56|0|100
C|IBIT|20250716|11:40:26.566063|S|100|67.56|0|100
C|IBIT|20250716|11:40:26.628331|S|100|67.56|0|100
C|IBIT|20250716|11:40:27.524861|S|100|67.59|0|100
C|IBIT|20250716|11:40:27.566189|S|100|67.59|0|100
C|IBIT|20250716|11:40:27.904749|S|200|67.6|0|200
C|IBIT|20250716|11:40:27.908285|S|200|67.6|0|200
C|IBIT|20250716|11:40:28.572116|S|5|67.61|0|5
C|IBIT|20250716|11:40:28.572177|S|100|67.61|0|100
C|IBIT|20250716|11:40:28.572412|S|20|67.61|0|20
C|IBIT|20250716|11:40:33.470283|S|100|67.61|0|100
C|IBIT|20250716|11:40:33.470350|S|100|67.61|0|100
C|IBIT|20250716|11:40:33.470431|S|100|67.61|0|100
C|IBIT|20250716|11:40:33.470543|S|1|67.61|0|1
C|IBIT|20250716|11:40:38.138569|S|9|67.62|0|9
C|IBIT|20250716|11:40:41.720391|S|100|67.64|0|100
C|IBIT|20250716|11:40:41.720400|S|14|67.64|0|14
C|IBIT|20250716|11:40:42.050423|S|2|67.64|0|2
C|IBIT|20250716|11:40:44.865398|S|200|67.62|0|200
C|IBIT|20250716|11:40:44.865566|S|3|67.62|0|3
C|IBIT|20250716|11:40:45.319810|S|1|67.62|0|1
C|IBIT|20250716|11:40:51.131155|S|6|67.57|0|6
C|IBIT|20250716|11:40:56.514486|S|2|67.57|0|2
C|IBIT|20250716|11:40:59.739426|S|1|67.58|0|1
C|IBIT|20250716|11:41:12.818625|S|22|67.6|0|22
C|IBIT|20250716|11:41:12.819107|S|85|67.6|0|85
C|IBIT|20250716|11:41:15.698050|S|1|67.64|0|1
C|IBIT|20250716|11:41:16.863850|S|1|67.63|0|1
C|IBIT|20250716|11:41:22.058926|S|3|67.64|0|3
C|IBIT|20250716|11:41:23.195381|S|200|67.66|0|200
C|IBIT|20250716|11:41:23.195507|S|100|67.66|0|100
C|IBIT|20250716|11:41:23.196271|S|100|67.66|0|100
C|IBIT|20250716|11:41:23.197618|S|100|67.66|0|100
C|IBIT|20250716|11:41:23.198621|S|100|67.66|0|100
C|IBIT|20250716|11:41:26.291685|S|3|67.66|0|3
C|IBIT|20250716|11:41:26.768662|S|3|67.66|0|3
C|IBIT|20250716|11:41:26.768673|S|100|67.66|0|100
C|IBIT|20250716|11:41:26.768682|S|10|67.66|0|10
C|IBIT|20250716|11:41:26.843618|S|87|67.66|0|87
C|IBIT|20250716|11:41:27.935535|S|100|67.65|0|100
C|IBIT|20250716|11:41:28.743867|S|200|67.66|0|200
C|IBIT|20250716|11:41:29.560896|S|1|67.67|0|1
C|IBIT|20250716|11:41:30.152953|S|1|67.67|0|1
C|IBIT|20250716|11:41:31.109447|S|1|67.67|0|1
C|IBIT|20250716|11:41:34.908990|S|2|67.66|0|2
C|IBIT|20250716|11:41:40.184707|S|15|67.64|0|15
C|IBIT|20250716|11:41:58.192138|S|200|67.61|0|200
C|IBIT|20250716|11:41:58.192280|S|200|67.61|0|200
C|IBIT|20250716|11:41:58.192392|S|200|67.61|0|200
C|IBIT|20250716|11:41:58.192503|S|100|67.61|0|100
C|IBIT|20250716|11:42:00.008462|S|99|67.6|0|99
C|IBIT|20250716|11:42:01.778072|S|100|67.64|0|100
C|IBIT|20250716|11:42:01.778081|S|100|67.64|0|100
C|IBIT|20250716|11:42:01.778925|S|199|67.64|0|199
C|IBIT|20250716|11:42:09.791413|S|1|67.63|0|1
C|IBIT|20250716|11:42:16.269637|S|200|67.63|0|200
C|IBIT|20250716|11:42:18.715175|S|200|67.63|0|200
C|IBIT|20250716|11:42:25.516148|S|58|67.62|0|58
C|IBIT|20250716|11:42:26.098950|S|10|67.63|0|10
C|IBIT|20250716|11:42:26.098965|S|100|67.63|0|100
C|IBIT|20250716|11:42:26.098965|S|58|67.63|0|58
C|IBIT|20250716|11:42:26.099023|S|32|67.63|0|32
C|IBIT|20250716|11:42:26.099343|S|100|67.63|0|100
C|IBIT|20250716|11:42:28.996160|S|100|67.63|0|100
C|IBIT|20250716|11:42:28.996169|S|90|67.63|0|90
C|IBIT|20250716|11:42:33.453232|S|1|67.67|0|1
C|IBIT|20250716|11:42:48.857563|S|2|67.64|0|2
C|IBIT|20250716|11:42:57.609510|S|12|67.62|0|12
C|IBIT|20250716|11:43:05.737051|S|110|67.61|0|110
C|IBIT|20250716|11:43:16.789996|S|100|67.64|0|100
C|IBIT|20250716|11:43:16.790068|S|100|67.64|0|100
C|IBIT|20250716|11:43:18.598305|S|200|67.66|0|200
C|IBIT|20250716|11:43:19.537672|S|100|67.65|0|100
C|IBIT|20250716|11:43:24.041907|S|100|67.66|0|100
C|IBIT|20250716|11:43:24.041915|S|9|67.66|0|9
C|IBIT|20250716|11:43:24.766572|S|192|67.66|0|192
C|IBIT|20250716|11:43:43.569196|S|100|67.66|0|100
C|IBIT|20250716|11:43:50.122928|S|100|67.68|0|100
C|IBIT|20250716|11:43:56.007805|S|2|67.69|0|2
C|IBIT|20250716|11:44:02.096679|S|100|67.67|0|100
C|IBIT|20250716|11:44:02.096727|S|100|67.67|0|100
C|IBIT|20250716|11:44:02.357691|S|184|67.66|0|184
C|IBIT|20250716|11:44:14.575659|S|200|67.64|0|200
C|IBIT|20250716|11:44:18.752382|S|200|67.64|0|200
C|IBIT|20250716|11:44:33.860025|S|1|67.68|0|1
C|IBIT|20250716|11:44:34.920150|S|3|67.69|0|3
C|IBIT|20250716|11:44:38.701563|S|3|67.68|0|3
C|IBIT|20250716|11:44:41.894908|S|1|67.69|0|1
C|IBIT|20250716|11:44:41.894909|S|1|67.69|0|1
C|IBIT|20250716|11:44:56.954739|S|100|67.7|0|100
C|IBIT|20250716|11:44:56.954740|S|39|67.7|0|39
C|IBIT|20250716|11:44:56.954815|S|61|67.7|0|61
C|IBIT|20250716|11:44:57.302722|S|200|67.72|0|200
C|IBIT|20250716|11:44:58.422823|S|100|67.71|0|100
C|IBIT|20250716|11:44:58.422883|S|99|67.71|0|99
C|IBIT|20250716|11:44:58.482842|S|90|67.71|0|90
C|IBIT|20250716|11:45:00.370768|S|1|67.73|0|1
C|IBIT|20250716|11:45:12.307928|S|54|67.71|0|54
C|IBIT|20250716|11:45:12.307994|S|100|67.71|0|100
C|IBIT|20250716|11:45:14.867225|S|46|67.72|0|46
C|IBIT|20250716|11:45:24.379128|S|27|67.75|0|27
C|IBIT|20250716|11:45:27.133213|S|200|67.77|0|200
C|IBIT|20250716|11:45:27.143866|S|1|67.77|0|1
C|IBIT|20250716|11:45:35.598383|S|100|67.74|0|100
C|IBIT|20250716|11:45:40.952055|S|100|67.71|0|100
C|IBIT|20250716|11:45:41.193357|S|14|67.72|0|14
C|IBIT|20250716|11:45:42.036861|S|72|67.72|0|72
C|IBIT|20250716|11:45:42.036922|S|14|67.72|0|14
C|IBIT|20250716|11:45:43.755339|S|1|67.7|0|1
C|IBIT|20250716|11:45:47.145406|S|200|67.69|0|200
C|IBIT|20250716|11:45:47.145556|S|200|67.69|0|200
C|IBIT|20250716|11:45:47.145671|S|200|67.69|0|200
C|IBIT|20250716|11:45:47.145779|S|200|67.69|0|200
C|IBIT|20250716|11:45:52.773130|S|100|67.69|0|100
C|IBIT|20250716|11:45:52.773197|S|100|67.69|0|100
C|IBIT|20250716|11:45:57.084399|S|100|67.7|0|100
C|IBIT|20250716|11:45:57.147513|S|200|67.7|0|200
C|IBIT|20250716|11:46:08.160199|S|200|67.67|0|200
C|IBIT|20250716|11:46:09.224560|S|100|67.68|0|100
C|IBIT|20250716|11:46:14.896718|S|100|67.67|0|100
C|IBIT|20250716|11:46:14.896784|S|100|67.67|0|100
C|IBIT|20250716|11:46:19.670490|S|200|67.68|0|200
C|IBIT|20250716|11:46:22.042670|S|25|67.68|0|25
C|IBIT|20250716|11:46:22.155190|S|103|67.68|0|103
C|IBIT|20250716|11:46:22.155264|S|72|67.68|0|72
C|IBIT|20250716|11:46:22.155366|S|128|67.68|0|128
C|IBIT|20250716|11:46:22.155506|S|72|67.68|0|72
C|IBIT|20250716|11:46:22.155654|S|100|67.68|0|100
C|IBIT|20250716|11:46:22.155691|S|28|67.68|0|28
C|IBIT|20250716|11:46:23.667747|S|100|67.67|0|100
C|IBIT|20250716|11:46:23.864365|S|172|67.67|0|172
C|IBIT|20250716|11:46:30.152000|S|200|67.68|0|200
C|IBIT|20250716|11:46:30.152948|S|100|67.68|0|100
C|IBIT|20250716|11:46:30.153004|S|100|67.68|0|100
C|IBIT|20250716|11:46:39.098284|S|1|67.68|0|1
C|IBIT|20250716|11:46:40.460529|S|100|67.68|0|100
C|IBIT|20250716|11:46:40.460537|S|100|67.68|0|100
C|IBIT|20250716|11:46:40.460683|S|100|67.68|0|100
C|IBIT|20250716|11:46:42.076909|S|1|67.67|0|1
C|IBIT|20250716|11:47:12.621269|S|4|67.72|0|4
C|IBIT|20250716|11:47:34.640800|S|200|67.73|0|200
C|IBIT|20250716|11:47:34.744595|S|53|67.72|0|53
C|IBIT|20250716|11:47:44.657689|S|50|67.75|0|50
C|IBIT|20250716|11:47:49.062860|S|25|67.77|0|25
C|IBIT|20250716|11:47:51.091407|S|174|67.77|0|174
C|IBIT|20250716|11:47:51.641849|S|200|67.77|0|200
C|IBIT|20250716|11:47:51.642003|S|200|67.77|0|200
C|IBIT|20250716|11:47:51.642135|S|200|67.77|0|200
C|IBIT|20250716|11:47:53.398450|S|100|67.78|0|100
C|IBIT|20250716|11:47:53.398496|S|100|67.78|0|100
C|IBIT|20250716|11:47:53.398600|S|100|67.78|0|100
C|IBIT|20250716|11:47:53.398629|S|100|67.78|0|100
C|IBIT|20250716|11:47:53.398739|S|1|67.78|0|1
C|IBIT|20250716|11:47:54.094978|S|50|67.78|0|50
C|IBIT|20250716|11:48:02.751540|S|1|67.79|0|1
C|IBIT|20250716|11:48:07.095655|S|66|67.8|0|66
C|IBIT|20250716|11:48:07.095793|S|100|67.8|0|100
C|IBIT|20250716|11:48:07.095837|S|34|67.8|0|34
C|IBIT|20250716|11:48:07.095837|S|66|67.8|0|66
C|IBIT|20250716|11:48:07.095903|S|100|67.8|0|100
C|IBIT|20250716|11:48:07.096013|S|6|67.8|0|6
C|IBIT|20250716|11:48:14.018224|S|200|67.77|0|200
C|IBIT|20250716|11:48:14.018378|S|200|67.77|0|200
C|IBIT|20250716|11:48:18.184386|S|17|67.75|0|17
C|IBIT|20250716|11:48:18.184403|S|183|67.75|0|183
C|IBIT|20250716|11:48:18.184681|S|200|67.75|0|200
C|IBIT|20250716|11:48:21.095424|S|1|67.73|0|1
C|IBIT|20250716|11:48:21.302950|S|100|67.74|0|100
C|IBIT|20250716|11:48:25.780027|S|5|67.75|0|5
C|IBIT|20250716|11:48:37.104923|S|200|67.77|0|200
C|IBIT|20250716|11:48:37.105083|S|200|67.77|0|200
C|IBIT|20250716|11:48:43.742921|S|200|67.77|0|200
C|IBIT|20250716|11:48:48.944369|S|99|67.78|0|99
C|IBIT|20250716|11:48:49.654696|S|4|67.8|0|4
C|IBIT|20250716|11:48:53.382744|S|100|67.79|0|100
C|IBIT|20250716|11:48:53.382758|S|97|67.79|0|97
C|IBIT|20250716|11:48:53.382946|S|158|67.79|0|158
C|IBIT|20250716|11:49:01.941187|S|100|67.77|0|100
C|IBIT|20250716|11:49:08.091940|S|1|67.77|0|1
C|IBIT|20250716|11:49:19.651093|S|28|67.83|0|28
C|IBIT|20250716|11:49:19.651597|S|12|67.83|0|12
C|IBIT|20250716|11:49:19.945392|S|110|67.83|0|110
C|IBIT|20250716|11:49:19.985189|S|6|67.83|0|6
C|IBIT|20250716|11:49:20.737118|S|200|67.85|0|200
C|IBIT|20250716|11:49:22.352890|S|120|67.86|0|120
C|IBIT|20250716|11:49:25.687363|S|51|67.86|0|51
C|IBIT|20250716|11:49:32.174571|S|110|67.83|0|110
C|IBIT|20250716|11:49:32.174582|S|90|67.83|0|90
C|IBIT|20250716|11:49:33.591157|S|95|67.82|0|95
C|IBIT|20250716|11:49:36.863352|S|100|67.81|0|100
C|IBIT|20250716|11:49:36.863363|S|100|67.81|0|100
C|IBIT|20250716|11:49:43.483248|S|1|67.84|0|1
C|IBIT|20250716|11:49:45.163620|S|1|67.85|0|1
C|IBIT|20250716|11:49:48.265337|S|4|67.86|0|4
C|IBIT|20250716|11:49:52.717831|S|1|67.86|0|1
C|IBIT|20250716|11:50:11.017385|S|110|67.83|0|110
C|IBIT|20250716|11:50:35.314990|S|126|67.89|0|126
C|IBIT|20250716|11:50:51.863195|S|200|67.86|0|200
C|IBIT|20250716|11:50:51.863351|S|200|67.86|0|200
C|IBIT|20250716|11:50:51.863470|S|200|67.86|0|200
C|IBIT|20250716|11:50:51.863584|S|100|67.86|0|100
C|IBIT|20250716|11:50:51.920390|S|100|67.86|0|100
C|IBIT|20250716|11:51:01.668922|S|42|67.84|0|42
C|IBIT|20250716|11:51:02.370974|S|1|67.83|0|1
C|IBIT|20250716|11:51:13.337401|S|1|67.81|0|1
C|IBIT|20250716|11:51:13.700997|S|109|67.81|0|109
C|IBIT|20250716|11:51:17.179625|S|3|67.82|0|3
C|IBIT|20250716|11:51:18.058309|S|200|67.84|0|200
C|IBIT|20250716|11:51:22.835582|S|1|67.85|0|1
C|IBIT|20250716|11:51:33.392412|S|200|67.85|0|200
C|IBIT|20250716|11:51:59.780907|S|1|67.84|0|1
C|IBIT|20250716|11:52:00.871400|S|200|67.83|0|200
C|IBIT|20250716|11:52:01.392097|S|5|67.83|0|5
C|IBIT|20250716|11:52:07.424477|S|1|67.8|0|1
C|IBIT|20250716|11:52:10.475718|S|1|67.8|0|1
C|IBIT|20250716|11:52:13.300758|S|200|67.8|0|200
C|IBIT|20250716|11:52:13.300912|S|200|67.8|0|200
C|IBIT|20250716|11:52:13.301038|S|63|67.8|0|63
C|IBIT|20250716|11:52:13.303399|S|100|67.8|0|100
C|IBIT|20250716|11:52:13.320348|S|37|67.8|0|37
C|IBIT|20250716|11:52:14.578140|S|3|67.8|0|3
C|IBIT|20250716|11:52:32.961542|S|45|67.77|0|45
C|IBIT|20250716|11:52:34.704821|S|200|67.77|0|200
C|IBIT|20250716|11:52:35.151114|S|30|67.75|0|30
C|IBIT|20250716|11:52:35.151125|S|160|67.75|0|160
C|IBIT|20250716|11:52:36.453411|S|24|67.72|0|24
C|IBIT|20250716|11:52:41.764764|S|156|67.74|0|156
C|IBIT|20250716|11:52:42.870300|S|1|67.73|0|1
C|IBIT|20250716|11:52:44.064467|S|1|67.73|0|1
C|IBIT|20250716|11:52:49.377531|S|12|67.73|0|12
C|IBIT|20250716|11:52:52.913162|S|100|67.735|0|100
C|IBIT|20250716|11:52:52.915540|S|91|67.735|0|91
C|IBIT|20250716|11:53:01.336518|S|200|67.72|0|200
C|IBIT|20250716|11:53:01.346082|S|200|67.72|0|200
C|IBIT|20250716|11:53:01.749934|S|36|67.71|0|36
C|IBIT|20250716|11:53:02.592169|S|1|67.71|0|1
C|IBIT|20250716|11:53:08.460365|S|200|67.75|0|200
C|IBIT|20250716|11:53:08.643447|S|88|67.75|0|88
C|IBIT|20250716|11:53:08.643506|S|100|67.75|0|100
C|IBIT|20250716|11:53:08.643528|S|12|67.75|0|12
C|IBIT|20250716|11:53:09.293815|S|12|67.76|0|12
C|IBIT|20250716|11:53:09.293815|S|8|67.76|0|8
C|IBIT|20250716|11:53:10.123400|S|28|67.76|0|28
C|IBIT|20250716|11:53:25.514757|S|7|67.78|0|7
C|IBIT|20250716|11:53:27.620907|S|200|67.78|0|200
C|IBIT|20250716|11:53:27.621051|S|200|67.78|0|200
C|IBIT|20250716|11:53:27.621164|S|10|67.78|0|10
C|IBIT|20250716|11:53:43.464564|S|1|67.8|0|1
C|IBIT|20250716|11:53:44.309191|S|200|67.81|0|200
C|IBIT|20250716|11:53:49.732970|S|1|67.82|0|1
C|IBIT|20250716|11:53:53.523676|S|200|67.81|0|200
C|IBIT|20250716|11:53:56.942326|S|200|67.83|0|200
C|IBIT|20250716|11:54:00.351922|S|1|67.86|0|1
C|IBIT|20250716|11:54:03.692674|S|22|67.83|0|22
C|IBIT|20250716|11:54:09.501957|S|23|67.85|0|23
C|IBIT|20250716|11:54:20.111704|S|100|67.84|0|100
C|IBIT|20250716|11:54:34.469746|S|68|67.81|0|68
C|IBIT|20250716|11:54:38.632723|S|200|67.815|0|200
C|IBIT|20250716|11:54:44.242905|S|100|67.82|0|100
C|IBIT|20250716|11:54:44.242930|S|100|67.82|0|100
C|IBIT|20250716|11:54:44.243070|S|10|67.82|0|10
C|IBIT|20250716|11:54:55.426126|S|1|67.85|0|1
C|IBIT|20250716|11:55:01.291094|S|200|67.85|0|200
C|IBIT|20250716|11:55:01.291219|S|50|67.85|0|50
C|IBIT|20250716|11:55:03.465308|S|200|67.86|0|200
C|IBIT|20250716|11:55:03.506450|S|200|67.84|0|200
C|IBIT|20250716|11:55:03.550580|S|101|67.85|0|101
C|IBIT|20250716|11:55:03.573249|S|179|67.845|0|179
C|IBIT|20250716|11:55:03.573272|S|31|67.845|0|31
C|IBIT|20250716|11:55:03.580380|S|100|67.84|0|100
C|IBIT|20250716|11:55:03.592734|S|100|67.84|0|100
C|IBIT|20250716|11:55:03.691809|S|200|67.85|0|200
C|IBIT|20250716|11:55:03.691958|S|200|67.85|0|200
C|IBIT|20250716|11:55:04.788296|S|200|67.85|0|200
C|IBIT|20250716|11:55:04.789056|S|100|67.85|0|100
C|IBIT|20250716|11:55:06.346554|S|1|67.83|0|1
C|IBIT|20250716|11:55:11.962577|S|210|67.91|0|210
C|IBIT|20250716|11:55:13.264903|S|200|67.9|0|200
C|IBIT|20250716|11:55:13.683824|S|77|67.9|0|77
C|IBIT|20250716|11:55:14.252085|S|24|67.88|0|24
C|IBIT|20250716|11:55:15.315954|S|300|67.9|0|300
C|IBIT|20250716|11:55:15.993912|S|200|67.92|0|200
C|IBIT|20250716|11:55:16.081109|S|100|67.91|0|100
C|IBIT|20250716|11:55:17.158211|S|200|67.93|0|200
C|IBIT|20250716|11:55:17.287365|S|2|67.94|0|2
C|IBIT|20250716|11:55:18.453192|S|200|67.93|0|200
C|IBIT|20250716|11:55:18.453336|S|200|67.93|0|200
C|IBIT|20250716|11:55:20.819519|S|200|67.94|0|200
C|IBIT|20250716|11:55:21.100083|S|200|67.94|0|200
C|IBIT|20250716|11:55:21.141625|S|100|67.93|0|100
C|IBIT|20250716|11:55:24.571451|S|1|67.92|0|1
C|IBIT|20250716|11:55:25.231759|S|4|67.93|0|4
C|IBIT|20250716|11:55:25.820537|S|100|67.94|0|100
C|IBIT|20250716|11:55:28.709491|S|40|67.94|0|40
C|IBIT|20250716|11:55:30.702329|S|176|67.96|0|176
C|IBIT|20250716|11:55:37.088581|S|200|67.85|0|200
C|IBIT|20250716|11:55:40.125229|S|3|67.85|0|3
C|IBIT|20250716|11:55:41.318513|S|3|67.86|0|3
C|IBIT|20250716|11:55:41.318525|S|139|67.86|0|139
C|IBIT|20250716|11:55:41.708475|S|200|67.85|0|200
C|IBIT|20250716|11:55:41.961210|S|200|67.845|0|200
C|IBIT|20250716|11:55:42.293072|S|42|67.85|0|42
C|IBIT|20250716|11:55:45.318807|S|200|67.81|0|200
C|IBIT|20250716|11:55:45.333412|S|200|67.81|0|200
C|IBIT|20250716|11:55:45.333642|S|200|67.81|0|200
C|IBIT|20250716|11:55:45.335836|S|42|67.81|0|42
C|IBIT|20250716|11:55:46.974722|S|3|67.8|0|3
C|IBIT|20250716|11:55:46.977735|S|49|67.79|0|49
C|IBIT|20250716|11:55:47.445004|S|1|67.76|0|1
C|IBIT|20250716|11:55:48.270747|S|2|67.77|0|2
C|IBIT|20250716|11:55:48.668314|S|200|67.77|0|200
C|IBIT|20250716|11:55:49.534897|S|1|67.75|0|1
C|IBIT|20250716|11:55:50.168168|S|90|67.74|0|90
C|IBIT|20250716|11:55:51.054939|S|189|67.76|0|189
C|IBIT|20250716|11:55:51.055003|S|11|67.76|0|11
C|IBIT|20250716|11:55:51.117966|S|6|67.75|0|6
C|IBIT|20250716|11:55:51.122559|S|110|67.74|0|110
C|IBIT|20250716|11:55:51.122569|S|90|67.74|0|90
C|IBIT|20250716|11:55:51.320078|S|100|67.74|0|100
C|IBIT|20250716|11:55:52.922339|S|200|67.75|0|200
C|IBIT|20250716|11:55:52.922549|S|100|67.75|0|100
C|IBIT|20250716|11:55:53.177487|S|87|67.74|0|87
C|IBIT|20250716|11:55:54.888416|S|7|67.73|0|7
C|IBIT|20250716|11:55:57.228303|S|200|67.74|0|200
C|IBIT|20250716|11:56:01.498822|S|100|67.7|0|100
C|IBIT|20250716|11:56:03.186874|S|1|67.71|0|1
C|IBIT|20250716|11:56:03.206076|S|200|67.69|0|200
C|IBIT|20250716|11:56:03.294930|S|200|67.67|0|200
C|IBIT|20250716|11:56:03.612706|S|176|67.67|0|176
C|IBIT|20250716|11:56:07.574625|S|100|67.69|0|100
C|IBIT|20250716|11:56:07.574692|S|100|67.69|0|100
C|IBIT|20250716|11:56:07.585504|S|100|67.69|0|100
C|IBIT|20250716|11:56:07.600343|S|100|67.69|0|100
C|IBIT|20250716|11:56:07.600404|S|100|67.69|0|100
C|IBIT|20250716|11:56:07.614805|S|20|67.69|0|20
C|IBIT|20250716|11:56:09.604268|S|200|67.73|0|200
C|IBIT|20250716|11:56:10.820262|S|100|67.67|0|100
C|IBIT|20250716|11:56:10.820780|S|100|67.67|0|100
C|IBIT|20250716|11:56:12.989200|S|100|67.65|0|100
C|IBIT|20250716|11:56:13.586359|S|98|67.66|0|98
C|IBIT|20250716|11:56:17.132723|S|7|67.7|0|7
C|IBIT|20250716|11:56:18.130924|S|2|67.7|0|2
C|IBIT|20250716|11:56:25.287425|S|210|67.78|0|210
C|IBIT|20250716|11:56:27.873124|S|93|67.81|0|93
C|IBIT|20250716|11:56:27.964549|S|200|67.81|0|200
C|IBIT|20250716|11:56:32.654109|S|100|67.82|0|100
C|IBIT|20250716|11:56:34.350141|S|17|67.82|0|17
C|IBIT|20250716|11:56:34.814395|S|200|67.77|0|200
C|IBIT|20250716|11:56:36.766832|S|6|67.77|0|6
C|IBIT|20250716|11:56:41.255349|S|200|67.76|0|200
C|IBIT|20250716|11:56:41.256297|S|200|67.76|0|200
C|IBIT|20250716|11:56:41.335192|S|200|67.76|0|200
C|IBIT|20250716|11:56:41.337304|S|200|67.76|0|200
C|IBIT|20250716|11:56:41.337429|S|98|67.76|0|98
C|IBIT|20250716|11:56:43.048807|S|1|67.76|0|1
C|IBIT|20250716|11:56:46.742991|S|200|67.78|0|200
C|IBIT|20250716|11:56:47.436009|S|200|67.78|0|200
C|IBIT|20250716|11:56:47.436160|S|200|67.78|0|200
C|IBIT|20250716|11:56:47.436276|S|200|67.78|0|200
C|IBIT|20250716|11:56:49.744087|S|200|67.76|0|200
C|IBIT|20250716|11:56:50.009719|S|33|67.76|0|33
C|IBIT|20250716|11:56:50.009779|S|77|67.76|0|77
C|IBIT|20250716|11:56:51.700333|S|42|67.73|0|42
C|IBIT|20250716|11:56:53.400683|S|150|67.73|0|150
C|IBIT|20250716|11:56:55.790784|S|1|67.73|0|1
C|IBIT|20250716|11:57:00.232734|S|200|67.69|0|200
C|IBIT|20250716|11:57:00.232887|S|200|67.69|0|200
C|IBIT|20250716|11:57:00.233004|S|112|67.69|0|112
C|IBIT|20250716|11:57:00.656241|S|100|67.71|0|100
C|IBIT|20250716|11:57:00.988632|S|1|67.7|0|1
C|IBIT|20250716|11:57:01.030558|S|180|67.7|0|180
C|IBIT|20250716|11:57:08.529894|S|67|67.76|0|67
C|IBIT|20250716|11:57:09.600623|S|200|67.76|0|200
C|IBIT|20250716|11:57:14.058387|S|200|67.725|0|200
C|IBIT|20250716|11:57:14.058402|S|657|67.725|0|657
C|IBIT|20250716|11:57:14.058402|S|200|67.72|0|200
C|IBIT|20250716|11:57:14.058598|S|100|67.72|0|100
C|IBIT|20250716|11:57:14.058611|S|100|67.72|0|100
C|IBIT|20250716|11:57:14.058920|S|100|67.72|0|100
C|IBIT|20250716|11:57:14.406798|S|100|67.71|0|100
C|IBIT|20250716|11:57:22.540106|S|2|67.69|0|2
C|IBIT|20250716|11:57:22.570993|S|100|67.68|0|100
C|IBIT|20250716|11:57:22.661723|S|200|67.67|0|200
C|IBIT|20250716|11:57:22.672650|S|41|67.67|0|41
C|IBIT|20250716|11:57:22.993386|S|200|67.66|0|200
C|IBIT|20250716|11:57:26.806816|S|162|67.69|0|162
C|IBIT|20250716|11:57:27.618945|S|14|67.68|0|14
C|IBIT|20250716|11:57:28.677884|S|100|67.69|0|100
C|IBIT|20250716|11:57:29.787439|S|1|67.68|0|1
C|IBIT|20250716|11:57:34.879162|S|100|67.66|0|100
C|IBIT|20250716|11:57:35.785771|S|1|67.67|0|1
C|IBIT|20250716|11:57:37.824743|S|95|67.68|0|95
C|IBIT|20250716|11:57:38.735931|S|200|67.67|0|200
C|IBIT|20250716|11:57:38.860761|S|1|67.66|0|1
C|IBIT|20250716|11:57:40.058624|S|2|67.67|0|2
C|IBIT|20250716|11:57:40.216094|S|1|67.67|0|1
C|IBIT|20250716|11:57:41.639114|S|1|67.65|0|1
C|IBIT|20250716|11:57:41.875488|S|2|67.65|0|2
C|IBIT|20250716|11:57:42.786099|S|100|67.65|0|100
C|IBIT|20250716|11:57:43.570330|S|200|67.65|0|200
C|IBIT|20250716|11:57:43.570589|S|200|67.65|0|200
C|IBIT|20250716|11:57:46.709587|S|2|67.64|0|2
C|IBIT|20250716|11:57:49.195058|S|1|67.63|0|1
C|IBIT|20250716|11:57:51.927370|S|14|67.64|0|14
C|IBIT|20250716|11:57:53.825977|S|2|67.6|0|2
C|IBIT|20250716|11:57:54.244772|S|100|67.6|0|100
C|IBIT|20250716|11:57:54.497175|S|100|67.6|0|100
C|IBIT|20250716|11:57:54.497238|S|100|67.6|0|100
C|IBIT|20250716|11:57:54.507959|S|100|67.6|0|100
C|IBIT|20250716|11:57:54.580757|S|100|67.6|0|100
C|IBIT|20250716|11:57:56.683516|S|3|67.59|0|3
C|IBIT|20250716|11:57:58.313710|S|200|67.61|0|200
C|IBIT|20250716|11:57:58.313862|S|200|67.61|0|200
C|IBIT|20250716|11:57:58.313973|S|200|67.61|0|200
C|IBIT|20250716|11:57:58.314085|S|200|67.61|0|200
C|IBIT|20250716|11:58:02.826597|S|200|67.6|0|200
C|IBIT|20250716|11:58:02.826845|S|200|67.6|0|200
C|IBIT|20250716|11:58:02.826963|S|200|67.6|0|200
C|IBIT|20250716|11:58:04.450155|S|5|67.61|0|5
C|IBIT|20250716|11:58:22.279998|S|3|67.69|0|3
C|IBIT|20250716|11:58:25.912501|S|6|67.7|0|6
C|IBIT|20250716|11:58:32.748447|S|2|67.65|0|2
C|IBIT|20250716|11:58:36.567189|S|200|67.65|0|200
C|IBIT|20250716|11:58:36.567438|S|200|67.65|0|200
C|IBIT|20250716|11:58:36.567568|S|100|67.65|0|100
C|IBIT|20250716|11:58:44.809778|S|110|67.66|0|110
C|IBIT|20250716|11:58:51.274554|S|2|67.72|0|2
C|IBIT|20250716|11:58:52.431292|S|2|67.72|0|2
C|IBIT|20250716|11:58:55.075423|S|100|67.74|0|100
C|IBIT|20250716|11:58:55.076210|S|33|67.74|0|33
C|IBIT|20250716|11:58:55.076211|S|167|67.74|0|167
C|IBIT|20250716|11:58:55.092913|S|200|67.74|0|200
C|IBIT|20250716|11:58:55.093045|S|130|67.74|0|130
C|IBIT|20250716|11:59:00.035416|S|100|67.71|0|100
C|IBIT|20250716|11:59:00.035430|S|93|67.71|0|93
C|IBIT|20250716|11:59:00.035477|S|7|67.71|0|7
C|IBIT|20250716|11:59:00.269790|S|100|67.72|0|100
C|IBIT|20250716|11:59:00.269851|S|100|67.72|0|100
C|IBIT|20250716|11:59:00.269947|S|100|67.72|0|100
C|IBIT|20250716|11:59:00.270856|S|100|67.72|0|100
C|IBIT|20250716|11:59:13.831809|S|13|67.72|0|13
C|IBIT|20250716|11:59:20.700466|S|200|67.7|0|200
C|IBIT|20250716|11:59:24.769861|S|110|67.73|0|110
C|IBIT|20250716|11:59:24.769861|S|64|67.73|0|64
C|IBIT|20250716|11:59:24.769861|S|110|67.73|0|110
C|IBIT|20250716|11:59:24.889728|S|200|67.72|0|200
C|IBIT|20250716|11:59:24.889870|S|200|67.72|0|200
C|IBIT|20250716|11:59:33.977238|S|100|67.69|0|100
C|IBIT|20250716|11:59:33.977417|S|100|67.69|0|100
C|IBIT|20250716|11:59:33.977556|S|100|67.69|0|100
C|IBIT|20250716|11:59:34.427683|S|200|67.68|0|200
C|IBIT|20250716|11:59:36.115741|S|2|67.67|0|2
C|IBIT|20250716|11:59:37.419558|S|3|67.68|0|3
C|IBIT|20250716|11:59:40.106812|S|19|67.71|0|19
C|IBIT|20250716|11:59:42.712914|S|2|67.71|0|2
C|IBIT|20250716|11:59:52.817368|S|100|67.74|0|100
C|IBIT|20250716|11:59:53.093120|S|200|67.73|0|200
C|IBIT|20250716|11:59:53.093286|S|200|67.73|0|200
C|IBIT|20250716|11:59:53.094205|S|30|67.735|0|30
C|IBIT|20250716|11:59:53.094740|S|200|67.73|0|200
C|IBIT|20250716|11:59:53.096013|S|200|67.74|0|200
C|IBIT|20250716|11:59:53.541231|S|100|67.73|0|100
C|IBIT|20250716|12:00:00.805786|S|110|67.72|0|110
C|IBIT|20250716|12:00:00.829473|S|61|67.72|0|61
C|IBIT|20250716|12:00:05.512902|S|200|67.7|0|200
C|IBIT|20250716|12:00:05.616858|S|100|67.69|0|100
C|IBIT|20250716|12:00:05.616872|S|50|67.69|0|50
C|IBIT|20250716|12:00:37.865300|S|200|67.71|0|200
C|IBIT|20250716|12:00:50.914497|S|1|67.67|0|1
C|IBIT|20250716|12:00:58.810405|S|11|67.67|0|11
C|IBIT|20250716|12:01:00.680376|S|200|67.7|0|200
C|IBIT|20250716|12:01:03.207784|S|86|67.7|0|86
C|IBIT|20250716|12:01:13.957885|S|27|67.7|0|27
C|IBIT|20250716|12:01:33.458984|S|100|67.61|0|100
C|IBIT|20250716|12:01:33.459048|S|100|67.61|0|100
C|IBIT|20250716|12:01:36.861911|S|1|67.61|0|1
C|IBIT|20250716|12:01:47.221502|S|1|67.62|0|1
C|IBIT|20250716|12:01:47.221502|S|1|67.62|0|1
C|IBIT|20250716|12:01:51.715363|S|1|67.61|0|1
C|IBIT|20250716|12:01:56.605254|S|100|67.63|0|100
C|IBIT|20250716|12:01:56.612666|S|200|67.64|0|200
C|IBIT|20250716|12:01:56.612807|S|200|67.64|0|200
C|IBIT|20250716|12:01:56.612919|S|99|67.64|0|99
C|IBIT|20250716|12:02:15.276904|S|110|67.57|0|110
C|IBIT|20250716|12:02:20.993221|S|12|67.57|0|12
C|IBIT|20250716|12:02:20.995449|S|1|67.57|0|1
C|IBIT|20250716|12:02:21.802470|S|24|67.58|0|24
C|IBIT|20250716|12:02:21.802500|S|100|67.58|0|100
C|IBIT|20250716|12:02:21.802510|S|76|67.58|0|76
C|IBIT|20250716|12:02:21.802669|S|124|67.58|0|124
C|IBIT|20250716|12:02:21.802689|S|76|67.58|0|76
C|IBIT|20250716|12:02:22.019061|S|100|67.58|0|100
C|IBIT|20250716|12:02:22.019104|S|24|67.58|0|24
C|IBIT|20250716|12:02:22.019104|S|76|67.58|0|76
C|IBIT|20250716|12:02:34.750481|S|9|67.57|0|9
C|IBIT|20250716|12:02:52.353274|S|200|67.6|0|200
C|IBIT|20250716|12:02:52.472718|S|100|67.6|0|100
C|IBIT|20250716|12:03:02.319063|S|7|67.62|0|7
C|IBIT|20250716|12:03:13.158599|S|1|67.64|0|1
C|IBIT|20250716|12:03:19.133314|S|2|67.67|0|2
C|IBIT|20250716|12:03:20.343712|S|198|67.66|0|198
C|IBIT|20250716|12:03:21.482452|S|100|67.63|0|100
C|IBIT|20250716|12:03:21.482468|S|1|67.63|0|1
C|IBIT|20250716|12:03:25.282810|S|15|67.62|0|15
C|IBIT|20250716|12:03:36.218814|S|3|67.6|0|3
C|IBIT|20250716|12:03:54.082411|S|6|67.585|0|6
C|IBIT|20250716|12:03:55.981744|S|6|67.6|0|6
C|IBIT|20250716|12:04:10.943510|S|200|67.57|0|200
C|IBIT|20250716|12:04:11.406846|S|10|67.57|0|10
C|IBIT|20250716|12:04:14.097692|S|20|67.57|0|20
C|IBIT|20250716|12:04:14.097760|S|180|67.57|0|180
C|IBIT|20250716|12:04:14.097889|S|100|67.57|0|100
C|IBIT|20250716|12:04:14.098114|S|100|67.57|0|100
C|IBIT|20250716|12:04:14.098210|S|100|67.57|0|100
C|IBIT|20250716|12:04:14.098280|S|100|67.57|0|100
C|IBIT|20250716|12:04:19.088471|S|200|67.55|0|200
C|IBIT|20250716|12:04:21.423803|S|100|67.56|0|100
C|IBIT|20250716|12:04:22.664521|S|91|67.56|0|91
C|IBIT|20250716|12:04:43.632638|S|12|67.55|0|12
C|IBIT|20250716|12:04:48.215485|S|1|67.52|0|1
C|IBIT|20250716|12:04:50.200231|S|1|67.51|0|1
C|IBIT|20250716|12:04:50.504859|S|1|67.51|0|1
C|IBIT|20250716|12:04:50.944531|S|1|67.51|0|1
C|IBIT|20250716|12:04:58.136150|S|2|67.51|0|2
C|IBIT|20250716|12:05:17.012223|S|5|67.61|0|5
C|IBIT|20250716|12:05:35.381622|S|2|67.57|0|2
C|IBIT|20250716|12:05:47.263401|S|100|67.57|0|100
C|IBIT|20250716|12:05:47.263465|S|16|67.57|0|16
C|IBIT|20250716|12:05:51.889342|S|200|67.58|0|200
C|IBIT|20250716|12:05:58.357832|S|100|67.58|0|100
C|IBIT|20250716|12:06:17.514246|S|100|67.59|0|100
C|IBIT|20250716|12:06:31.084927|S|1|67.6|0|1
C|IBIT|20250716|12:06:56.418022|S|100|67.64|0|100
C|IBIT|20250716|12:06:56.418082|S|92|67.64|0|92
C|IBIT|20250716|12:06:58.125516|S|100|67.65|0|100
C|IBIT|20250716|12:07:01.425452|S|100|67.66|0|100
C|IBIT|20250716|12:07:01.425502|S|100|67.66|0|100
C|IBIT|20250716|12:07:01.554700|S|200|67.65|0|200
C|IBIT|20250716|12:07:01.554868|S|99|67.65|0|99
C|IBIT|20250716|12:07:10.888902|S|3|67.59|0|3
C|IBIT|20250716|12:07:15.994258|S|46|67.55|0|46
C|IBIT|20250716|12:07:16.018919|S|1|67.55|0|1
C|IBIT|20250716|12:07:18.582747|S|200|67.56|0|200
C|IBIT|20250716|12:07:18.584211|S|1|67.54|0|1
C|IBIT|20250716|12:07:18.598229|S|100|67.55|0|100
C|IBIT|20250716|12:07:18.598263|S|100|67.55|0|100
C|IBIT|20250716|12:07:18.602751|S|200|67.55|0|200
C|IBIT|20250716|12:07:21.251993|S|1|67.51|0|1
C|IBIT|20250716|12:07:24.338941|S|3|67.51|0|3
C|IBIT|20250716|12:07:25.559016|S|1|67.51|0|1
C|IBIT|20250716|12:07:28.404852|S|4|67.51|0|4
C|IBIT|20250716|12:07:31.084201|S|1|67.52|0|1
C|IBIT|20250716|12:07:32.473194|S|1|67.52|0|1
C|IBIT|20250716|12:07:37.452433|S|100|67.54|0|100
C|IBIT|20250716|12:07:37.452442|S|80|67.54|0|80
C|IBIT|20250716|12:07:40.703220|S|200|67.51|0|200
C|IBIT|20250716|12:07:45.332707|S|6|67.49|0|6
C|IBIT|20250716|12:07:49.819056|S|10|67.5|0|10
C|IBIT|20250716|12:07:49.819079|S|3|67.5|0|3
C|IBIT|20250716|12:07:49.820750|S|24|67.49|0|24
C|IBIT|20250716|12:07:49.820758|S|21|67.49|0|21
C|IBIT|20250716|12:07:49.820813|S|110|67.49|0|110
C|IBIT|20250716|12:07:49.902405|S|110|67.5|0|110
C|IBIT|20250716|12:07:50.546039|S|57|67.47|0|57
C|IBIT|20250716|12:07:55.881646|S|200|67.48|0|200
C|IBIT|20250716|12:07:55.882394|S|121|67.48|0|121
C|IBIT|20250716|12:07:59.423077|S|25|67.46|0|25
C|IBIT|20250716|12:08:00.221801|S|1|67.47|0|1
C|IBIT|20250716|12:08:01.149567|S|2|67.46|0|2
C|IBIT|20250716|12:08:01.552737|S|1|67.45|0|1
C|IBIT|20250716|12:08:04.208770|S|1|67.45|0|1
C|IBIT|20250716|12:08:07.155725|S|10|67.47|0|10
C|IBIT|20250716|12:08:10.834081|S|200|67.47|0|200
C|IBIT|20250716|12:08:15.961519|S|1|67.42|0|1
C|IBIT|20250716|12:08:17.599177|S|1|67.44|0|1
C|IBIT|20250716|12:08:21.014566|S|1|67.43|0|1
C|IBIT|20250716|12:08:26.874958|S|7|67.41|0|7
C|IBIT|20250716|12:08:33.584184|S|200|67.42|0|200
C|IBIT|20250716|12:08:33.584806|S|62|67.42|0|62
C|IBIT|20250716|12:08:33.584807|S|138|67.42|0|138
C|IBIT|20250716|12:08:33.586025|S|200|67.41|0|200
C|IBIT|20250716|12:08:33.602289|S|200|67.4|0|200
C|IBIT|20250716|12:08:33.604914|S|1|67.4|0|1
C|IBIT|20250716|12:08:33.726526|S|99|67.4|0|99
C|IBIT|20250716|12:08:33.726534|S|13|67.4|0|13
C|IBIT|20250716|12:08:33.747972|S|30|67.39|0|30
C|IBIT|20250716|12:08:33.748008|S|1|67.39|0|1
C|IBIT|20250716|12:08:33.748016|S|52|67.39|0|52
C|IBIT|20250716|12:08:33.750365|S|10|67.38|0|10
C|IBIT|20250716|12:08:33.788393|S|190|67.38|0|190
C|IBIT|20250716|12:08:33.788393|S|5|67.38|0|5
C|IBIT|20250716|12:08:34.558508|S|195|67.38|0|195
C|IBIT|20250716|12:08:35.627308|S|1|67.36|0|1
C|IBIT|20250716|12:08:35.627308|S|1|67.36|0|1
C|IBIT|20250716|12:08:36.149263|S|1|67.35|0|1
C|IBIT|20250716|12:08:39.955248|S|11|67.39|0|11
C|IBIT|20250716|12:08:40.239791|S|200|67.38|0|200
C|IBIT|20250716|12:08:40.239931|S|100|67.38|0|100
C|IBIT|20250716|12:08:43.373850|S|200|67.36|0|200
C|IBIT|20250716|12:08:45.267814|S|2|67.35|0|2
C|IBIT|20250716|12:08:45.370920|S|100|67.34|0|100
C|IBIT|20250716|12:08:46.056834|S|110|67.34|0|110
C|IBIT|20250716|12:08:47.039940|S|200|67.33|0|200
C|IBIT|20250716|12:08:47.186240|S|99|67.34|0|99
C|IBIT|20250716|12:08:48.212053|S|1|67.34|0|1
C|IBIT|20250716|12:08:49.646238|S|2|67.34|0|2
C|IBIT|20250716|12:08:49.755397|S|4|67.34|0|4
C|IBIT|20250716|12:08:50.266863|S|2|67.34|0|2
C|IBIT|20250716|12:08:51.052711|S|1|67.35|0|1
C|IBIT|20250716|12:08:54.738599|S|200|67.36|0|200
C|IBIT|20250716|12:08:54.738729|S|68|67.36|0|68
C|IBIT|20250716|12:08:57.204477|S|85|67.34|0|85
C|IBIT|20250716|12:08:59.394504|S|3|67.37|0|3
C|IBIT|20250716|12:09:00.068202|S|75|67.36|0|75
C|IBIT|20250716|12:09:02.504102|S|1|67.37|0|1
C|IBIT|20250716|12:09:09.257967|S|1|67.4|0|1
C|IBIT|20250716|12:09:12.612569|S|200|67.39|0|200
C|IBIT|20250716|12:09:12.613155|S|60|67.39|0|60
C|IBIT|20250716|12:09:12.613168|S|50|67.39|0|50
C|IBIT|20250716|12:09:12.614295|S|110|67.38|0|110
C|IBIT|20250716|12:09:14.959738|S|200|67.38|0|200
C|IBIT|20250716|12:09:14.966436|S|9|67.38|0|9
C|IBIT|20250716|12:09:25.384607|S|100|67.4|0|100
C|IBIT|20250716|12:09:25.384676|S|8|67.4|0|8
C|IBIT|20250716|12:09:34.348032|S|192|67.43|0|192
C|IBIT|20250716|12:09:40.036252|S|100|67.41|0|100
C|IBIT|20250716|12:09:40.036316|S|100|67.41|0|100
C|IBIT|20250716|12:09:52.255502|S|1|67.4|0|1
C|IBIT|20250716|12:10:10.821287|S|2|67.47|0|2
C|IBIT|20250716|12:10:22.911730|S|200|67.45|0|200
C|IBIT|20250716|12:10:31.514777|S|110|67.43|0|110
C|IBIT|20250716|12:10:31.514777|S|110|67.43|0|110
C|IBIT|20250716|12:10:31.907664|S|2|67.42|0|2
C|IBIT|20250716|12:10:45.201135|S|61|67.44|0|61
C|IBIT|20250716|12:10:46.955635|S|200|67.44|0|200
C|IBIT|20250716|12:10:56.574634|S|100|67.41|0|100
C|IBIT|20250716|12:10:56.574678|S|4|67.41|0|4
C|IBIT|20250716|12:10:57.654138|S|1|67.41|0|1
C|IBIT|20250716|12:11:08.274170|S|3|67.43|0|3
C|IBIT|20250716|12:11:28.373201|S|3|67.43|0|3
C|IBIT|20250716|12:12:02.932177|S|95|67.51|0|95
C|IBIT|20250716|12:12:03.576488|S|4|67.53|0|4
C|IBIT|20250716|12:12:08.107961|S|7|67.53|0|7
C|IBIT|20250716|12:12:16.277068|S|5|67.51|0|5
C|IBIT|20250716|12:12:21.226415|S|2|67.51|0|2
C|IBIT|20250716|12:12:49.727329|S|100|67.51|0|100
C|IBIT|20250716|12:12:49.727394|S|100|67.51|0|100
C|IBIT|20250716|12:12:49.727514|S|15|67.51|0|15
C|IBIT|20250716|12:13:01.293364|S|1|67.54|0|1
C|IBIT|20250716|12:13:05.201346|S|2|67.56|0|2
C|IBIT|20250716|12:13:14.380311|S|200|67.55|0|200
C|IBIT|20250716|12:13:14.381421|S|200|67.55|0|200
C|IBIT|20250716|12:13:34.565475|S|100|67.51|0|100
C|IBIT|20250716|12:13:34.565484|S|100|67.51|0|100
C|IBIT|20250716|12:13:34.633970|S|76|67.51|0|76
C|IBIT|20250716|12:13:34.653951|S|200|67.5|0|200
C|IBIT|20250716|12:13:37.724897|S|200|67.5|0|200
C|IBIT|20250716|12:13:55.484107|S|23|67.48|0|23
C|IBIT|20250716|12:13:59.190991|S|1|67.49|0|1
C|IBIT|20250716|12:14:09.960093|S|110|67.5|0|110
C|IBIT|20250716|12:14:23.397316|S|3|67.53|0|3
C|IBIT|20250716|12:14:26.554928|S|98|67.53|0|98
C|IBIT|20250716|12:14:29.808575|S|3|67.53|0|3
C|IBIT|20250716|12:14:53.957794|S|25|67.53|0|25
C|IBIT|20250716|12:15:05.702713|S|200|67.57|0|200
C|IBIT|20250716|12:15:06.700640|S|25|67.57|0|25
C|IBIT|20250716|12:15:06.715906|S|100|67.57|0|100
C|IBIT|20250716|12:15:07.774783|S|100|67.57|0|100
C|IBIT|20250716|12:15:16.130261|S|14|67.56|0|14
C|IBIT|20250716|12:15:16.264459|S|158|67.56|0|158
C|IBIT|20250716|12:15:39.979109|S|50|67.54|0|50
C|IBIT|20250716|12:15:39.979109|S|140|67.54|0|140
C|IBIT|20250716|12:15:55.631096|S|7|67.52|0|7
C|IBIT|20250716|12:15:55.631117|S|23|67.52|0|23
C|IBIT|20250716|12:16:00.989577|S|76|67.52|0|76
C|IBIT|20250716|12:16:01.214639|S|100|67.52|0|100
C|IBIT|20250716|12:16:01.214648|S|24|67.52|0|24
C|IBIT|20250716|12:16:14.920157|S|88|67.53|0|88
C|IBIT|20250716|12:16:16.866775|S|12|67.53|0|12
C|IBIT|20250716|12:16:16.866776|S|88|67.53|0|88
C|IBIT|20250716|12:16:16.866776|S|100|67.53|0|100
C|IBIT|20250716|12:16:16.913900|S|12|67.53|0|12
C|IBIT|20250716|12:16:21.357541|S|200|67.54|0|200
C|IBIT|20250716|12:16:35.533360|S|90|67.53|0|90
C|IBIT|20250716|12:17:03.210909|S|1|67.56|0|1
C|IBIT|20250716|12:17:06.569118|S|35|67.56|0|35
C|IBIT|20250716|12:17:26.741728|S|100|67.59|0|100
C|IBIT|20250716|12:17:29.996681|S|100|67.59|0|100
C|IBIT|20250716|12:17:29.996749|S|98|67.59|0|98
C|IBIT|20250716|12:17:31.333298|S|100|67.6|0|100
C|IBIT|20250716|12:17:31.333307|S|100|67.6|0|100
C|IBIT|20250716|12:17:53.447171|S|1|67.59|0|1
C|IBIT|20250716|12:17:59.580765|S|25|67.58|0|25
C|IBIT|20250716|12:18:13.622879|S|20|67.58|0|20
C|IBIT|20250716|12:18:14.114956|S|2|67.58|0|2
C|IBIT|20250716|12:18:24.820214|S|200|67.57|0|200
C|IBIT|20250716|12:18:30.696396|S|100|67.55|0|100
C|IBIT|20250716|12:18:38.274892|S|3|67.55|0|3
C|IBIT|20250716|12:18:57.885260|S|7|67.54|0|7
C|IBIT|20250716|12:19:16.317034|S|200|67.59|0|200
C|IBIT|20250716|12:19:16.317174|S|3|67.59|0|3
C|IBIT|20250716|12:19:32.817062|S|12|67.59|0|12
C|IBIT|20250716|12:20:00.412415|S|200|67.62|0|200
C|IBIT|20250716|12:20:00.412565|S|200|67.62|0|200
C|IBIT|20250716|12:20:00.412683|S|100|67.62|0|100
C|IBIT|20250716|12:20:06.120135|S|11|67.63|0|11
C|IBIT|20250716|12:20:39.180872|S|200|67.64|0|200
C|IBIT|20250716|12:20:39.355642|S|200|67.64|0|200
C|IBIT|20250716|12:20:39.355782|S|110|67.64|0|110
C|IBIT|20250716|12:20:43.403271|S|100|67.67|0|100
C|IBIT|20250716|12:20:43.412695|S|110|67.68|0|110
C|IBIT|20250716|12:20:43.424040|S|100|67.67|0|100
C|IBIT|20250716|12:20:45.617600|S|200|67.68|0|200
C|IBIT|20250716|12:20:45.622363|S|199|67.68|0|199
C|IBIT|20250716|12:20:51.548062|S|199|67.7|0|199
C|IBIT|20250716|12:20:57.039143|S|200|67.68|0|200
C|IBIT|20250716|12:20:57.039284|S|200|67.68|0|200
C|IBIT|20250716|12:20:57.039393|S|92|67.68|0|92
C|IBIT|20250716|12:21:05.056202|S|2|67.65|0|2
C|IBIT|20250716|12:21:05.937265|S|2|67.64|0|2
C|IBIT|20250716|12:21:05.937300|S|100|67.64|0|100
C|IBIT|20250716|12:21:05.937329|S|98|67.64|0|98
C|IBIT|20250716|12:21:05.937437|S|100|67.64|0|100
C|IBIT|20250716|12:21:06.135951|S|2|67.64|0|2
C|IBIT|20250716|12:21:06.135951|S|98|67.64|0|98
C|IBIT|20250716|12:21:06.135952|S|100|67.64|0|100
C|IBIT|20250716|12:21:08.074090|S|200|67.63|0|200
C|IBIT|20250716|12:21:11.712903|S|1|67.63|0|1
C|IBIT|20250716|12:21:12.095737|S|1|67.62|0|1
C|IBIT|20250716|12:21:12.095737|S|1|67.62|0|1
C|IBIT|20250716|12:21:14.406945|S|200|67.61|0|200
C|IBIT|20250716|12:21:14.407142|S|13|67.61|0|13
C|IBIT|20250716|12:21:19.316878|S|1|67.63|0|1
C|IBIT|20250716|12:21:27.744244|S|200|67.67|0|200
C|IBIT|20250716|12:21:27.746259|S|49|67.67|0|49
C|IBIT|20250716|12:21:31.980239|S|197|67.66|0|197
C|IBIT|20250716|12:21:40.681871|S|38|67.67|0|38
C|IBIT|20250716|12:22:04.125675|S|1|67.65|0|1
C|IBIT|20250716|12:22:10.950727|S|10|67.69|0|10
C|IBIT|20250716|12:22:24.085417|S|198|67.7|0|198
C|IBIT|20250716|12:22:26.402826|S|200|67.71|0|200
C|IBIT|20250716|12:22:26.403895|S|200|67.71|0|200
C|IBIT|20250716|12:22:26.404889|S|200|67.71|0|200
C|IBIT|20250716|12:22:26.406318|S|200|67.71|0|200
C|IBIT|20250716|12:22:31.834064|S|200|67.71|0|200
C|IBIT|20250716|12:22:31.834210|S|200|67.71|0|200
C|IBIT|20250716|12:22:31.834450|S|4|67.71|0|4
C|IBIT|20250716|12:22:31.901813|S|200|67.7|0|200
C|IBIT|20250716|12:22:38.499123|S|191|67.71|0|191
C|IBIT|20250716|12:22:50.069638|S|200|67.74|0|200
C|IBIT|20250716|12:22:59.115276|S|7|67.76|0|7
C|IBIT|20250716|12:23:03.110010|S|25|67.76|0|25
C|IBIT|20250716|12:23:13.696150|S|100|67.75|0|100
C|IBIT|20250716|12:23:25.105873|S|100|67.75|0|100
C|IBIT|20250716|12:23:34.855489|S|15|67.74|0|15
C|IBIT|20250716|12:23:54.784509|S|200|67.75|0|200
C|IBIT|20250716|12:24:06.065932|S|41|67.74|0|41
C|IBIT|20250716|12:24:16.938376|S|100|67.76|0|100
C|IBIT|20250716|12:24:16.938386|S|100|67.76|0|100
C|IBIT|20250716|12:24:16.938531|S|100|67.76|0|100
C|IBIT|20250716|12:24:16.938562|S|100|67.76|0|100
C|IBIT|20250716|12:24:21.229567|S|100|67.78|0|100
C|IBIT|20250716|12:24:23.078957|S|77|67.77|0|77
C|IBIT|20250716|12:24:23.089254|S|123|67.77|0|123
C|IBIT|20250716|12:24:23.898183|S|1|67.77|0|1
C|IBIT|20250716|12:24:32.999830|S|200|67.78|0|200
C|IBIT|20250716|12:24:33.003211|S|200|67.78|0|200
C|IBIT|20250716|12:24:33.129854|S|200|67.78|0|200
C|IBIT|20250716|12:24:40.653581|S|200|67.79|0|200
C|IBIT|20250716|12:24:49.990968|S|200|67.8|0|200
C|IBIT|20250716|12:24:49.991149|S|110|67.8|0|110
C|IBIT|20250716|12:25:00.356810|S|200|67.79|0|200
C|IBIT|20250716|12:25:05.697352|S|76|67.8|0|76
C|IBIT|20250716|12:25:07.934920|S|124|67.8|0|124
C|IBIT|20250716|12:25:19.570288|S|100|67.81|0|100
C|IBIT|20250716|12:25:19.664528|S|200|67.81|0|200
C|IBIT|20250716|12:25:19.664657|S|20|67.81|0|20
C|IBIT|20250716|12:25:26.427434|S|200|67.8|0|200
C|IBIT|20250716|12:25:31.560947|S|200|67.8|0|200
C|IBIT|20250716|12:25:31.563612|S|200|67.8|0|200
C|IBIT|20250716|12:25:31.569669|S|200|67.8|0|200
C|IBIT|20250716|12:25:31.569788|S|200|67.8|0|200
C|IBIT|20250716|12:25:31.569898|S|180|67.8|0|180
C|IBIT|20250716|12:25:35.214701|S|100|67.81|0|100
C|IBIT|20250716|12:25:35.214711|S|100|67.81|0|100
C|IBIT|20250716|12:25:36.274892|S|100|67.81|0|100
C|IBIT|20250716|12:25:53.211428|S|200|67.76|0|200
C|IBIT|20250716|12:26:09.160637|S|200|67.73|0|200
C|IBIT|20250716|12:26:09.162243|S|200|67.73|0|200
C|IBIT|20250716|12:26:09.163045|S|200|67.73|0|200
C|IBIT|20250716|12:26:09.163251|S|125|67.73|0|125
C|IBIT|20250716|12:26:15.019267|S|40|67.74|0|40
C|IBIT|20250716|12:26:28.096464|S|4|67.69|0|4
C|IBIT|20250716|12:26:33.222706|S|1|67.71|0|1
C|IBIT|20250716|12:26:34.920970|S|197|67.72|0|197
C|IBIT|20250716|12:26:40.672552|S|3|67.7|0|3
C|IBIT|20250716|12:26:40.886104|S|1|67.7|0|1
C|IBIT|20250716|12:26:40.995183|S|1|67.7|0|1
C|IBIT|20250716|12:26:49.052960|S|200|67.75|0|200
C|IBIT|20250716|12:26:52.148741|S|200|67.76|0|200
C|IBIT|20250716|12:26:58.088303|S|95|67.76|0|95
C|IBIT|20250716|12:27:07.125305|S|2|67.74|0|2
C|IBIT|20250716|12:27:10.943059|S|1|67.72|0|1
C|IBIT|20250716|12:27:20.208766|S|200|67.74|0|200
C|IBIT|20250716|12:27:20.208912|S|200|67.74|0|200
C|IBIT|20250716|12:27:29.879193|S|3|67.76|0|3
C|IBIT|20250716|12:27:40.079419|S|200|67.75|0|200
C|IBIT|20250716|12:28:15.174326|S|100|67.77|0|100
C|IBIT|20250716|12:28:15.174394|S|98|67.77|0|98
C|IBIT|20250716|12:28:30.613170|S|57|67.76|0|57
C|IBIT|20250716|12:28:34.541453|S|100|67.76|0|100
C|IBIT|20250716|12:29:02.177466|S|200|67.76|0|200
C|IBIT|20250716|12:29:31.540621|S|200|67.78|0|200
C|IBIT|20250716|12:29:33.868815|S|100|67.79|0|100
C|IBIT|20250716|12:29:47.661695|S|4|67.79|0|4
C|IBIT|20250716|12:29:50.028254|S|175|67.79|0|175
C|IBIT|20250716|12:29:53.327612|S|15|67.78|0|15
C|IBIT|20250716|12:29:58.647196|S|1|67.77|0|1
C|IBIT|20250716|12:30:07.078119|S|65|67.75|0|65
C|IBIT|20250716|12:30:07.078142|S|65|67.75|0|65
C|IBIT|20250716|12:30:07.078190|S|70|67.75|0|70
C|IBIT|20250716|12:30:07.078248|S|65|67.75|0|65
C|IBIT|20250716|12:30:16.429113|S|30|67.72|0|30
C|IBIT|20250716|12:30:20.900612|S|106|67.72|0|106
C|IBIT|20250716|12:30:20.900612|S|94|67.72|0|94
C|IBIT|20250716|12:30:20.901911|S|106|67.72|0|106
C|IBIT|20250716|12:30:20.901912|S|94|67.72|0|94
C|IBIT|20250716|12:30:20.902025|S|94|67.72|0|94
C|IBIT|20250716|12:30:20.902130|S|9|67.72|0|9
C|IBIT|20250716|12:30:33.561619|S|200|67.77|0|200
C|IBIT|20250716|12:31:21.339350|S|200|67.8|0|200
C|IBIT|20250716|12:31:21.339505|S|200|67.8|0|200
C|IBIT|20250716|12:31:21.339718|S|21|67.8|0|21
C|IBIT|20250716|12:31:41.258552|S|198|67.85|0|198
C|IBIT|20250716|12:31:46.376019|S|100|67.86|0|100
C|IBIT|20250716|12:31:50.203927|S|100|67.86|0|100
C|IBIT|20250716|12:31:50.333836|S|100|67.86|0|100
C|IBIT|20250716|12:31:50.333836|S|96|67.86|0|96
C|IBIT|20250716|12:31:50.528478|S|96|67.86|0|96
C|IBIT|20250716|12:31:50.528479|S|4|67.86|0|4
C|IBIT|20250716|12:31:50.528547|S|96|67.86|0|96
C|IBIT|20250716|12:31:50.528934|S|96|67.86|0|96
C|IBIT|20250716|12:31:50.529306|S|8|67.86|0|8
C|IBIT|20250716|12:31:54.436301|S|198|67.87|0|198
C|IBIT|20250716|12:32:04.021112|S|100|67.87|0|100
C|IBIT|20250716|12:32:12.398247|S|100|67.86|0|100
C|IBIT|20250716|12:32:12.402392|S|51|67.86|0|51
C|IBIT|20250716|12:32:19.036897|S|100|67.86|0|100
C|IBIT|20250716|12:32:19.047608|S|100|67.86|0|100
C|IBIT|20250716|12:32:19.175319|S|200|67.87|0|200
C|IBIT|20250716|12:32:19.175446|S|200|67.87|0|200
C|IBIT|20250716|12:32:20.030236|S|200|67.86|0|200
C|IBIT|20250716|12:32:22.347264|S|100|67.87|0|100
C|IBIT|20250716|12:32:29.888684|S|14|67.86|0|14
C|IBIT|20250716|12:32:37.336764|S|100|67.85|0|100
C|IBIT|20250716|12:32:40.391690|S|100|67.83|0|100
C|IBIT|20250716|12:32:40.391701|S|100|67.83|0|100
C|IBIT|20250716|12:32:40.478038|S|200|67.83|0|200
C|IBIT|20250716|12:32:40.478168|S|200|67.83|0|200
C|IBIT|20250716|12:32:45.123307|S|200|67.82|0|200
C|IBIT|20250716|12:32:48.800171|S|200|67.81|0|200
C|IBIT|20250716|12:32:56.503030|S|100|67.8|0|100
C|IBIT|20250716|12:32:56.517650|S|100|67.8|0|100
C|IBIT|20250716|12:33:22.175948|S|1|67.8|0|1
C|IBIT|20250716|12:33:25.242737|S|68|67.8|0|68
C|IBIT|20250716|12:33:25.799948|S|100|67.8|0|100
C|IBIT|20250716|12:33:41.640768|S|100|67.81|0|100
C|IBIT|20250716|12:34:08.791546|S|100|67.79|0|100
C|IBIT|20250716|12:34:19.749797|S|100|67.805|0|100
C|IBIT|20250716|12:34:19.775671|S|200|67.8|0|200
C|IBIT|20250716|12:34:19.775811|S|100|67.8|0|100
C|IBIT|20250716|12:34:24.662649|S|100|67.79|0|100
C|IBIT|20250716|12:34:25.045427|S|200|67.79|0|200
C|IBIT|20250716|12:34:25.045632|S|200|67.79|0|200
C|IBIT|20250716|12:34:42.091538|S|100|67.79|0|100
C|IBIT|20250716|12:34:42.092532|S|200|67.79|0|200
C|IBIT|20250716|12:34:42.092652|S|200|67.79|0|200
C|IBIT|20250716|12:35:27.051241|S|60|67.77|0|60
C|IBIT|20250716|12:35:35.911748|S|220|67.74|0|220
C|IBIT|20250716|12:35:37.213911|S|200|67.74|0|200
C|IBIT|20250716|12:35:43.017967|S|2|67.74|0|2
C|IBIT|20250716|12:36:01.222080|S|200|67.7|0|200
C|IBIT|20250716|12:36:01.222237|S|200|67.7|0|200
C|IBIT|20250716|12:36:05.047015|S|3|67.7|0|3
C|IBIT|20250716|12:36:09.916127|S|10|67.69|0|10
C|IBIT|20250716|12:36:27.709668|S|1|67.68|0|1
C|IBIT|20250716|12:36:36.493606|S|77|67.69|0|77
C|IBIT|20250716|12:36:41.223777|S|93|67.7|0|93
C|IBIT|20250716|12:36:41.721183|S|1|67.7|0|1
C|IBIT|20250716|12:36:51.380386|S|200|67.72|0|200
C|IBIT|20250716|12:36:51.380537|S|200|67.72|0|200
C|IBIT|20250716|12:36:54.901575|S|100|67.72|0|100
C|IBIT|20250716|12:37:05.616224|S|17|67.71|0|17
C|IBIT|20250716|12:37:06.483410|S|18|67.71|0|18
C|IBIT|20250716|12:37:09.111393|S|18|67.71|0|18
C|IBIT|20250716|12:37:09.111393|S|59|67.71|0|59
C|IBIT|20250716|12:37:16.484436|S|16|67.69|0|16
C|IBIT|20250716|12:37:23.419049|S|100|67.71|0|100
C|IBIT|20250716|12:37:54.613903|S|180|67.7|0|180
C|IBIT|20250716|12:39:13.454468|S|200|67.74|0|200
C|IBIT|20250716|12:39:13.454616|S|200|67.74|0|200
C|IBIT|20250716|12:39:13.454726|S|200|67.74|0|200
C|IBIT|20250716|12:39:13.454834|S|200|67.74|0|200
C|IBIT|20250716|12:39:21.682096|S|100|67.76|0|100
C|IBIT|20250716|12:39:21.682169|S|100|67.76|0|100
C|IBIT|20250716|12:39:35.719490|S|176|67.78|0|176
C|IBIT|20250716|12:39:35.719557|S|24|67.78|0|24
C|IBIT|20250716|12:39:37.622205|S|3|67.8|0|3
C|IBIT|20250716|12:39:37.956959|S|76|67.79|0|76
C|IBIT|20250716|12:39:37.968364|S|117|67.79|0|117
C|IBIT|20250716|12:39:41.810419|S|1|67.78|0|1
C|IBIT|20250716|12:39:41.810420|S|176|67.78|0|176
C|IBIT|20250716|12:40:22.415861|S|200|67.77|0|200
C|IBIT|20250716|12:40:39.417161|S|200|67.76|0|200
C|IBIT|20250716|12:40:48.563251|S|200|67.77|0|200
C|IBIT|20250716|12:40:56.092386|S|17|67.79|0|17
C|IBIT|20250716|12:41:00.220791|S|100|67.8|0|100
C|IBIT|20250716|12:41:00.272977|S|23|67.8|0|23
C|IBIT|20250716|12:41:13.449789|S|50|67.8|0|50
C|IBIT|20250716|12:41:24.342418|S|100|67.83|0|100
C|IBIT|20250716|12:41:24.343007|S|100|67.83|0|100
C|IBIT|20250716|12:41:25.971489|S|100|67.8|0|100
C|IBIT|20250716|12:41:46.812538|S|100|67.8|0|100
C|IBIT|20250716|12:41:46.812608|S|100|67.8|0|100
C|IBIT|20250716|12:41:55.624060|S|76|67.77|0|76
C|IBIT|20250716|12:42:01.517640|S|14|67.77|0|14
C|IBIT|20250716|12:42:01.624610|S|110|67.77|0|110
C|IBIT|20250716|12:42:09.303674|S|200|67.76|0|200
C|IBIT|20250716|12:42:12.751182|S|14|67.78|0|14
C|IBIT|20250716|12:42:30.727848|S|100|67.805|0|100
C|IBIT|20250716|12:42:35.806224|S|102|67.81|0|102
C|IBIT|20250716|12:42:36.206053|S|100|67.81|0|100
C|IBIT|20250716|12:42:36.209033|S|99|67.81|0|99
C|IBIT|20250716|12:42:36.209149|S|4|67.81|0|4
C|IBIT|20250716|12:42:55.150751|S|200|67.79|0|200
C|IBIT|20250716|12:43:00.925804|S|100|67.8|0|100
C|IBIT|20250716|12:43:10.577070|S|65|67.79|0|65
C|IBIT|20250716|12:43:34.695761|S|100|67.77|0|100
C|IBIT|20250716|12:43:34.712169|S|100|67.77|0|100
C|IBIT|20250716|12:43:37.218183|S|200|67.76|0|200
C|IBIT|20250716|12:43:46.504683|S|200|67.76|0|200
C|IBIT|20250716|12:43:46.516075|S|20|67.76|0|20
C|IBIT|20250716|12:43:54.099193|S|15|67.75|0|15
C|IBIT|20250716|12:43:54.247279|S|200|67.74|0|200
C|IBIT|20250716|12:44:03.980349|S|1|67.74|0|1
C|IBIT|20250716|12:44:03.980349|S|1|67.74|0|1
C|IBIT|20250716|12:44:03.980350|S|1|67.74|0|1
C|IBIT|20250716|12:44:03.980350|S|1|67.74|0|1
C|IBIT|20250716|12:44:03.980350|S|1|67.74|0|1
C|IBIT|20250716|12:44:32.996002|S|100|67.77|0|100
C|IBIT|20250716|12:44:32.996110|S|100|67.77|0|100
C|IBIT|20250716|12:44:32.996111|S|100|67.77|0|100
C|IBIT|20250716|12:44:52.653282|S|61|67.74|0|61
C|IBIT|20250716|12:44:57.663084|S|100|67.73|0|100
C|IBIT|20250716|12:44:59.472433|S|76|67.72|0|76
C|IBIT|20250716|12:45:02.041376|S|100|67.72|0|100
C|IBIT|20250716|12:45:06.531115|S|12|67.73|0|12
C|IBIT|20250716|12:45:07.166684|S|184|67.73|0|184
C|IBIT|20250716|12:45:07.168518|S|200|67.73|0|200
C|IBIT|20250716|12:45:11.793239|S|180|67.72|0|180
C|IBIT|20250716|12:45:28.904873|S|100|67.75|0|100
C|IBIT|20250716|12:45:28.904936|S|100|67.75|0|100
C|IBIT|20250716|12:45:38.379981|S|1|67.73|0|1
C|IBIT|20250716|12:45:38.379981|S|1|67.73|0|1
C|IBIT|20250716|12:45:44.893932|S|160|67.73|0|160
C|IBIT|20250716|12:45:53.353848|S|100|67.73|0|100
C|IBIT|20250716|12:46:10.195082|S|100|67.74|0|100
C|IBIT|20250716|12:46:16.289958|S|1|67.72|0|1
C|IBIT|20250716|12:46:16.458765|S|1|67.715|0|1
C|IBIT|20250716|12:46:18.749532|S|100|67.72|0|100
C|IBIT|20250716|12:46:18.749568|S|100|67.72|0|100
C|IBIT|20250716|12:46:18.789549|S|97|67.72|0|97
C|IBIT|20250716|12:46:43.780570|S|15|67.68|0|15
C|IBIT|20250716|12:47:00.529203|S|200|67.7|0|200
C|IBIT|20250716|12:47:01.242167|S|3|67.69|0|3
C|IBIT|20250716|12:47:24.661179|S|2|67.66|0|2
C|IBIT|20250716|12:47:27.704567|S|2|67.66|0|2
C|IBIT|20250716|12:47:42.216184|S|200|67.68|0|200
C|IBIT|20250716|12:47:49.869079|S|100|67.68|0|100
C|IBIT|20250716|12:47:49.869124|S|100|67.68|0|100
C|IBIT|20250716|12:48:10.865527|S|100|67.7|0|100
C|IBIT|20250716|12:48:22.053251|S|100|67.71|0|100
C|IBIT|20250716|12:48:38.692066|S|100|67.72|0|100
C|IBIT|20250716|12:49:38.447333|S|1|67.77|0|1
C|IBIT|20250716|12:49:49.743416|S|200|67.77|0|200
C|IBIT|20250716|12:49:52.750492|S|80|67.77|0|80
C|IBIT|20250716|12:50:03.957133|S|1|67.72|0|1
C|IBIT|20250716|12:50:03.957134|S|1|67.72|0|1
C|IBIT|20250716|12:50:08.362365|S|100|67.73|0|100
C|IBIT|20250716|12:50:31.239440|S|200|67.74|0|200
C|IBIT|20250716|12:50:31.938476|S|200|67.75|0|200
C|IBIT|20250716|12:50:31.938687|S|26|67.75|0|26
C|IBIT|20250716|12:50:39.042451|S|5|67.76|0|5
C|IBIT|20250716|12:50:39.042451|S|50|67.76|0|50
C|IBIT|20250716|12:51:28.846469|S|200|67.77|0|200
C|IBIT|20250716|12:51:28.850841|S|195|67.77|0|195
C|IBIT|20250716|12:51:34.448788|S|4|67.76|0|4
C|IBIT|20250716|12:51:45.868778|S|200|67.77|0|200
C|IBIT|20250716|12:51:45.868968|S|200|67.77|0|200
C|IBIT|20250716|12:51:57.619541|S|15|67.76|0|15
C|IBIT|20250716|12:51:58.218472|S|200|67.74|0|200
C|IBIT|20250716|12:52:18.901751|S|100|67.78|0|100
C|IBIT|20250716|12:52:21.046112|S|200|67.8|0|200
C|IBIT|20250716|12:52:38.857317|S|200|67.82|0|200
C|IBIT|20250716|12:52:38.857470|S|100|67.82|0|100
C|IBIT|20250716|12:52:53.139233|S|200|67.82|0|200
C|IBIT|20250716|12:52:53.258100|S|200|67.82|0|200
C|IBIT|20250716|12:52:53.258606|S|200|67.82|0|200
C|IBIT|20250716|12:52:53.259517|S|200|67.82|0|200
C|IBIT|20250716|12:52:54.679694|S|200|67.83|0|200
C|IBIT|20250716|12:52:54.679847|S|200|67.83|0|200
C|IBIT|20250716|12:53:07.913242|S|100|67.835|0|100
C|IBIT|20250716|12:53:33.978655|S|30|67.83|0|30
C|IBIT|20250716|12:54:39.811855|S|200|67.83|0|200
C|IBIT|20250716|12:54:43.817920|S|9|67.82|0|9
C|IBIT|20250716|12:54:45.308960|S|200|67.82|0|200
C|IBIT|20250716|12:54:45.309107|S|200|67.82|0|200
C|IBIT|20250716|12:54:45.309221|S|200|67.82|0|200
C|IBIT|20250716|12:54:45.309330|S|14|67.82|0|14
C|IBIT|20250716|12:55:01.691738|S|20|67.81|0|20
C|IBIT|20250716|12:55:18.508269|S|139|67.84|0|139
C|IBIT|20250716|12:55:28.353585|S|200|67.84|0|200
C|IBIT|20250716|12:55:33.193851|S|200|67.85|0|200
C|IBIT|20250716|12:56:43.026373|S|2|67.86|0|2
C|IBIT|20250716|12:57:01.527803|S|3|67.85|0|3
C|IBIT|20250716|12:58:21.777715|S|50|67.84|0|50
C|IBIT|20250716|12:58:28.524842|S|15|67.84|0|15
C|IBIT|20250716|12:58:33.201639|S|200|67.85|0|200
C|IBIT|20250716|12:58:39.294987|S|200|67.85|0|200
C|IBIT|20250716|12:59:00.877809|S|200|67.86|0|200
C|IBIT|20250716|12:59:00.877963|S|200|67.86|0|200
C|IBIT|20250716|12:59:01.816387|S|200|67.87|0|200
C|IBIT|20250716|12:59:03.909231|S|198|67.86|0|198
C|IBIT|20250716|12:59:09.198095|S|200|67.87|0|200
C|IBIT|20250716|12:59:09.198227|S|100|67.87|0|100
C|IBIT|20250716|12:59:09.198452|S|100|67.87|0|100
C|IBIT|20250716|12:59:11.088096|S|200|67.88|0|200
C|IBIT|20250716|12:59:23.094486|S|200|67.88|0|200
C|IBIT|20250716|12:59:23.094641|S|200|67.88|0|200
C|IBIT|20250716|12:59:23.094793|S|2|67.88|0|2
C|IBIT|20250716|12:59:32.982740|S|200|67.88|0|200
C|IBIT|20250716|12:59:32.982895|S|100|67.88|0|100
C|IBIT|20250716|13:00:01.527834|S|200|67.86|0|200
C|IBIT|20250716|13:00:01.530609|S|156|67.86|0|156
C|IBIT|20250716|13:00:04.809626|S|55|67.87|0|55
C|IBIT|20250716|13:00:08.410404|S|37|67.85|0|37
C|IBIT|20250716|13:01:06.089206|S|200|67.88|0|200
C|IBIT|20250716|13:01:13.472620|S|100|67.87|0|100
C|IBIT|20250716|13:01:45.354008|S|157|67.86|0|157
C|IBIT|20250716|13:01:48.007799|S|2|67.86|0|2
C|IBIT|20250716|13:02:26.571495|S|100|67.87|0|100
C|IBIT|20250716|13:02:29.277753|S|90|67.88|0|90
C|IBIT|20250716|13:02:29.277818|S|100|67.88|0|100
C|IBIT|20250716|13:02:29.277964|S|9|67.88|0|9
C|IBIT|20250716|13:02:29.277964|S|10|67.88|0|10
C|IBIT|20250716|13:02:29.444922|S|200|67.89|0|200
C|IBIT|20250716|13:02:29.445051|S|200|67.89|0|200
C|IBIT|20250716|13:02:29.445169|S|200|67.89|0|200
C|IBIT|20250716|13:02:29.445275|S|200|67.89|0|200
C|IBIT|20250716|13:02:29.445381|S|100|67.89|0|100
C|IBIT|20250716|13:02:36.656044|S|200|67.89|0|200
C|IBIT|20250716|13:02:36.656201|S|200|67.89|0|200
C|IBIT|20250716|13:02:44.910064|S|199|67.91|0|199
C|IBIT|20250716|13:02:44.915492|S|50|67.91|0|50
C|IBIT|20250716|13:02:48.093312|S|8|67.93|0|8
C|IBIT|20250716|13:02:48.093312|S|92|67.93|0|92
C|IBIT|20250716|13:02:48.093327|S|100|67.93|0|100
C|IBIT|20250716|13:02:48.102961|S|100|67.93|0|100
C|IBIT|20250716|13:02:48.380375|S|200|67.92|0|200
C|IBIT|20250716|13:03:12.594468|S|36|67.9|0|36
C|IBIT|20250716|13:03:34.627365|S|200|67.89|0|200
C|IBIT|20250716|13:03:34.627509|S|1|67.89|0|1
C|IBIT|20250716|13:03:57.261574|S|12|67.85|0|12
C|IBIT|20250716|13:03:59.519239|S|2|67.84|0|2
C|IBIT|20250716|13:04:17.184818|S|100|67.85|0|100
C|IBIT|20250716|13:04:17.202580|S|200|67.85|0|200
C|IBIT|20250716|13:04:17.202699|S|15|67.85|0|15
C|IBIT|20250716|13:04:34.374130|S|100|67.83|0|100
C|IBIT|20250716|13:04:41.627645|S|200|67.83|0|200
C|IBIT|20250716|13:04:41.627804|S|100|67.83|0|100
C|IBIT|20250716|13:04:52.672156|S|200|67.82|0|200
C|IBIT|20250716|13:04:56.444156|S|200|67.83|0|200
C|IBIT|20250716|13:04:56.444834|S|100|67.83|0|100
C|IBIT|20250716|13:04:56.444890|S|100|67.83|0|100
C|IBIT|20250716|13:05:19.507508|S|100|67.83|0|100
C|IBIT|20250716|13:05:35.332049|S|18|67.84|0|18
C|IBIT|20250716|13:06:26.890178|S|192|67.85|0|192
C|IBIT|20250716|13:06:26.892465|S|192|67.85|0|192
C|IBIT|20250716|13:06:26.896825|S|8|67.85|0|8
C|IBIT|20250716|13:06:29.909244|S|200|67.84|0|200
C|IBIT|20250716|13:07:02.258872|S|199|67.85|0|199
C|IBIT|20250716|13:07:11.585584|S|200|67.86|0|200
C|IBIT|20250716|13:07:11.649604|S|200|67.85|0|200
C|IBIT|20250716|13:07:56.910222|S|199|67.85|0|199
C|IBIT|20250716|13:08:05.946027|S|200|67.87|0|200
C|IBIT|20250716|13:08:05.946170|S|1|67.87|0|1
C|IBIT|20250716|13:08:26.038038|S|100|67.88|0|100
C|IBIT|20250716|13:08:26.038191|S|300|67.88|0|300
C|IBIT|20250716|13:08:26.049648|S|61|67.88|0|61
C|IBIT|20250716|13:09:46.634468|S|197|67.85|0|197
C|IBIT|20250716|13:09:53.063947|S|100|67.84|0|100
C|IBIT|20250716|13:10:22.014799|S|14|67.84|0|14
C|IBIT|20250716|13:10:31.909589|S|200|67.84|0|200
C|IBIT|20250716|13:10:31.909729|S|135|67.84|0|135
C|IBIT|20250716|13:10:45.005742|S|105|67.83|0|105
C|IBIT|20250716|13:10:47.049253|S|100|67.83|0|100
C|IBIT|20250716|13:10:47.315059|S|100|67.83|0|100
C|IBIT|20250716|13:10:49.351246|S|80|67.83|0|80
C|IBIT|20250716|13:10:55.900051|S|11|67.83|0|11
C|IBIT|20250716|13:11:06.779761|S|200|67.81|0|200
C|IBIT|20250716|13:11:06.779900|S|100|67.81|0|100
C|IBIT|20250716|13:11:25.128765|S|200|67.83|0|200
C|IBIT|20250716|13:11:31.269403|S|200|67.83|0|200
C|IBIT|20250716|13:11:31.269537|S|200|67.83|0|200
C|IBIT|20250716|13:11:34.168626|S|400|67.85|0|400
C|IBIT|20250716|13:11:34.458936|S|79|67.87|0|79
C|IBIT|20250716|13:12:08.034519|S|100|67.85|0|100
C|IBIT|20250716|13:12:08.034528|S|100|67.85|0|100
C|IBIT|20250716|13:12:08.034672|S|100|67.85|0|100
C|IBIT|20250716|13:12:08.034690|S|100|67.85|0|100
C|IBIT|20250716|13:12:12.516751|S|1|67.84|0|1
C|IBIT|20250716|13:12:12.516751|S|1|67.84|0|1
C|IBIT|20250716|13:12:12.516751|S|1|67.84|0|1
C|IBIT|20250716|13:12:12.516751|S|1|67.84|0|1
C|IBIT|20250716|13:12:12.516752|S|1|67.84|0|1
C|IBIT|20250716|13:12:12.516753|S|1|67.84|0|1
C|IBIT|20250716|13:12:12.516754|S|1|67.84|0|1
C|IBIT|20250716|13:12:12.516754|S|1|67.84|0|1
C|IBIT|20250716|13:12:12.516754|S|1|67.84|0|1
C|IBIT|20250716|13:12:12.516754|S|1|67.84|0|1
C|IBIT|20250716|13:12:12.516754|S|1|67.84|0|1
C|IBIT|20250716|13:12:12.518649|S|200|67.84|0|200
C|IBIT|20250716|13:12:22.037827|S|200|67.86|0|200
C|IBIT|20250716|13:12:22.068537|S|200|67.86|0|200
C|IBIT|20250716|13:12:22.099951|S|200|67.86|0|200
C|IBIT|20250716|13:12:22.130392|S|200|67.86|0|200
C|IBIT|20250716|13:12:22.845526|S|357|67.87|0|357
C|IBIT|20250716|13:12:22.845535|S|43|67.87|0|43
C|IBIT|20250716|13:12:23.546988|S|197|67.86|0|197
C|IBIT|20250716|13:12:28.865796|S|194|67.86|0|194
C|IBIT|20250716|13:12:28.865796|S|6|67.86|0|6
C|IBIT|20250716|13:12:38.289702|S|200|67.87|0|200
C|IBIT|20250716|13:12:48.800956|S|1|67.83|0|1
C|IBIT|20250716|13:12:57.247261|S|200|67.83|0|200
C|IBIT|20250716|13:12:57.247408|S|200|67.83|0|200
C|IBIT|20250716|13:12:57.247546|S|10|67.83|0|10
C|IBIT|20250716|13:13:00.791790|S|14|67.82|0|14
C|IBIT|20250716|13:13:07.385974|S|29|67.83|0|29
C|IBIT|20250716|13:13:07.397573|S|154|67.83|0|154
C|IBIT|20250716|13:13:12.931369|S|200|67.81|0|200
C|IBIT|20250716|13:13:12.931531|S|200|67.81|0|200
C|IBIT|20250716|13:13:12.931644|S|100|67.81|0|100
C|IBIT|20250716|13:13:12.931791|S|100|67.81|0|100
C|IBIT|20250716|13:13:12.941100|S|100|67.81|0|100
C|IBIT|20250716|13:13:12.941160|S|100|67.81|0|100
C|IBIT|20250716|13:13:13.026044|S|500|67.805|0|500
C|IBIT|20250716|13:13:33.949077|S|4|67.82|0|4
C|IBIT|20250716|13:13:45.223155|S|200|67.83|0|200
C|IBIT|20250716|13:13:45.223314|S|200|67.83|0|200
C|IBIT|20250716|13:13:45.223437|S|200|67.83|0|200
C|IBIT|20250716|13:13:45.223556|S|200|67.83|0|200
C|IBIT|20250716|13:13:57.274382|S|100|67.83|0|100
C|IBIT|20250716|13:14:53.572505|S|100|67.82|0|100
C|IBIT|20250716|13:14:54.630937|S|47|67.82|0|47
C|IBIT|20250716|13:15:03.748354|S|199|67.83|0|199
C|IBIT|20250716|13:15:59.326153|S|200|67.84|0|200
C|IBIT|20250716|13:15:59.372229|S|94|67.84|0|94
C|IBIT|20250716|13:16:24.776472|S|90|67.83|0|90
C|IBIT|20250716|13:16:24.939058|S|94|67.83|0|94
C|IBIT|20250716|13:16:33.205778|S|100|67.85|0|100
C|IBIT|20250716|13:16:33.279112|S|200|67.85|0|200
C|IBIT|20250716|13:16:33.419422|S|100|67.85|0|100
C|IBIT|20250716|13:16:33.419478|S|100|67.85|0|100
C|IBIT|20250716|13:16:33.419569|S|100|67.85|0|100
C|IBIT|20250716|13:16:33.419598|S|100|67.85|0|100
C|IBIT|20250716|13:16:38.285432|S|200|67.86|0|200
C|IBIT|20250716|13:16:38.450968|S|200|67.86|0|200
C|IBIT|20250716|13:16:38.462210|S|200|67.86|0|200
C|IBIT|20250716|13:16:38.462336|S|200|67.86|0|200
C|IBIT|20250716|13:16:45.925271|S|15|67.88|0|15
C|IBIT|20250716|13:17:14.708710|S|6|67.87|0|6
C|IBIT|20250716|13:17:22.858969|S|200|67.87|0|200
C|IBIT|20250716|13:17:27.727724|S|100|67.88|0|100
C|IBIT|20250716|13:17:29.708668|S|200|67.885|0|200
C|IBIT|20250716|13:17:29.710543|S|200|67.885|0|200
C|IBIT|20250716|13:17:30.498002|S|200|67.89|0|200
C|IBIT|20250716|13:17:30.498348|S|200|67.89|0|200
C|IBIT|20250716|13:17:30.498474|S|200|67.89|0|200
C|IBIT|20250716|13:17:30.498588|S|200|67.89|0|200
C|IBIT|20250716|13:17:30.498694|S|200|67.89|0|200
C|IBIT|20250716|13:17:41.290958|S|10|67.91|0|10
C|IBIT|20250716|13:17:52.053058|S|30|67.9|0|30
C|IBIT|20250716|13:17:58.358075|S|30|67.91|0|30
C|IBIT|20250716|13:17:58.358075|S|48|67.91|0|48
C|IBIT|20250716|13:18:15.167556|S|25|67.9|0|25
C|IBIT|20250716|13:18:57.208876|S|200|67.9|0|200
C|IBIT|20250716|13:19:01.474392|S|47|67.89|0|47
C|IBIT|20250716|13:19:01.474645|S|5|67.89|0|5
C|IBIT|20250716|13:19:02.970498|S|47|67.89|0|47
C|IBIT|20250716|13:19:02.970498|S|148|67.89|0|148
C|IBIT|20250716|13:19:02.970639|S|153|67.89|0|153
C|IBIT|20250716|13:19:02.970674|S|47|67.89|0|47
C|IBIT|20250716|13:19:02.970748|S|153|67.89|0|153
C|IBIT|20250716|13:19:02.970783|S|47|67.89|0|47
C|IBIT|20250716|13:19:02.970856|S|153|67.89|0|153
C|IBIT|20250716|13:19:03.223555|S|47|67.89|0|47
C|IBIT|20250716|13:19:03.223880|S|3|67.89|0|3
C|IBIT|20250716|13:19:30.675107|S|9|67.9|0|9
C|IBIT|20250716|13:20:03.584687|S|200|67.92|0|200
C|IBIT|20250716|13:20:03.584822|S|200|67.92|0|200
C|IBIT|20250716|13:20:03.584932|S|100|67.92|0|100
C|IBIT|20250716|13:20:18.058850|S|54|67.94|0|54
C|IBIT|20250716|13:20:33.377499|S|100|67.955|0|100
C|IBIT|20250716|13:20:33.540516|S|46|67.95|0|46
C|IBIT|20250716|13:20:42.228888|S|100|67.96|0|100
C|IBIT|20250716|13:20:42.230342|S|200|67.96|0|200
C|IBIT|20250716|13:20:43.446117|S|100|67.96|0|100
C|IBIT|20250716|13:20:43.611415|S|200|67.96|0|200
C|IBIT|20250716|13:20:43.611559|S|86|67.96|0|86
C|IBIT|20250716|13:20:45.986326|S|25|67.97|0|25
C|IBIT|20250716|13:20:51.387539|S|1|67.99|0|1
C|IBIT|20250716|13:20:51.735688|S|100|67.99|0|100
C|IBIT|20250716|13:20:51.735697|S|100|67.99|0|100
C|IBIT|20250716|13:21:04.633544|S|68|68|0|68
C|IBIT|20250716|13:21:11.725338|S|60|67.98|0|60
C|IBIT|20250716|13:21:13.822992|S|200|67.98|0|200
C|IBIT|20250716|13:21:14.628936|S|200|67.98|0|200
C|IBIT|20250716|13:21:14.629097|S|200|67.98|0|200
C|IBIT|20250716|13:21:18.278949|S|200|67.98|0|200
C|IBIT|20250716|13:21:18.279123|S|200|67.98|0|200
C|IBIT|20250716|13:21:18.279273|S|99|67.98|0|99
C|IBIT|20250716|13:21:20.759298|S|1|67.96|0|1
C|IBIT|20250716|13:21:22.662389|S|2|67.95|0|2
C|IBIT|20250716|13:21:26.646327|S|5|67.95|0|5
C|IBIT|20250716|13:21:32.816086|S|200|67.95|0|200
C|IBIT|20250716|13:21:32.816224|S|200|67.95|0|200
C|IBIT|20250716|13:21:32.881460|S|100|67.95|0|100
C|IBIT|20250716|13:21:32.881518|S|100|67.95|0|100
C|IBIT|20250716|13:21:35.855864|S|54|67.93|0|54
C|IBIT|20250716|13:21:40.382032|S|1|67.92|0|1
C|IBIT|20250716|13:21:40.797875|S|200|67.92|0|200
C|IBIT|20250716|13:21:44.293372|S|169|67.91|0|169
C|IBIT|20250716|13:21:44.293372|S|31|67.91|0|31
C|IBIT|20250716|13:21:46.131923|S|100|67.9|0|100
C|IBIT|20250716|13:22:00.424124|S|200|67.92|0|200
C|IBIT|20250716|13:22:00.436089|S|104|67.92|0|104
C|IBIT|20250716|13:22:08.770611|S|200|67.93|0|200
C|IBIT|20250716|13:22:08.770762|S|200|67.93|0|200
C|IBIT|20250716|13:22:08.770908|S|200|67.93|0|200
C|IBIT|20250716|13:22:32.951766|S|84|67.98|0|84
C|IBIT|20250716|13:22:55.930872|S|23|67.99|0|23
C|IBIT|20250716|13:22:56.754408|S|177|67.99|0|177
C|IBIT|20250716|13:22:56.754566|S|200|67.99|0|200
C|IBIT|20250716|13:22:56.754680|S|134|67.99|0|134
C|IBIT|20250716|13:23:08.540878|S|80|67.97|0|80
C|IBIT|20250716|13:23:08.540878|S|20|67.97|0|20
C|IBIT|20250716|13:23:08.540891|S|100|67.97|0|100
C|IBIT|20250716|13:23:08.789357|S|10|67.97|0|10
C|IBIT|20250716|13:23:17.525873|S|1|67.95|0|1
C|IBIT|20250716|13:23:17.714287|S|1|67.95|0|1
C|IBIT|20250716|13:23:20.597184|S|100|67.94|0|100
C|IBIT|20250716|13:23:20.597201|S|98|67.94|0|98
C|IBIT|20250716|13:23:28.467847|S|1|67.94|0|1
C|IBIT|20250716|13:23:28.467848|S|101|67.94|0|101
C|IBIT|20250716|13:23:33.206013|S|1|67.94|0|1
C|IBIT|20250716|13:23:33.206013|S|1|67.94|0|1
C|IBIT|20250716|13:23:33.206013|S|1|67.94|0|1
C|IBIT|20250716|13:23:33.206013|S|1|67.94|0|1
C|IBIT|20250716|13:23:33.206013|S|1|67.94|0|1
C|IBIT|20250716|13:23:33.206015|S|1|67.94|0|1
C|IBIT|20250716|13:23:33.206015|S|1|67.94|0|1
C|IBIT|20250716|13:23:33.206015|S|1|67.94|0|1
C|IBIT|20250716|13:23:33.206015|S|1|67.94|0|1
C|IBIT|20250716|13:23:33.206015|S|1|67.94|0|1
C|IBIT|20250716|13:23:33.206015|S|1|67.94|0|1
C|IBIT|20250716|13:23:33.206016|S|1|67.94|0|1
C|IBIT|20250716|13:23:33.206016|S|1|67.94|0|1
C|IBIT|20250716|13:23:41.181870|S|200|67.95|0|200
C|IBIT|20250716|13:23:41.182118|S|200|67.95|0|200
C|IBIT|20250716|13:23:41.182234|S|200|67.95|0|200
C|IBIT|20250716|13:24:13.393852|S|200|67.98|0|200
C|IBIT|20250716|13:24:13.394008|S|200|67.98|0|200
C|IBIT|20250716|13:24:13.394122|S|200|67.98|0|200
C|IBIT|20250716|13:24:30.141827|S|100|67.98|0|100
C|IBIT|20250716|13:24:30.141836|S|90|67.98|0|90
C|IBIT|20250716|13:24:42.404820|S|200|68|0|200
C|IBIT|20250716|13:24:42.405156|S|200|68|0|200
C|IBIT|20250716|13:24:42.405371|S|100|68|0|100
C|IBIT|20250716|13:24:44.095371|S|100|68.01|0|100
C|IBIT|20250716|13:24:44.095927|S|100|68.01|0|100
C|IBIT|20250716|13:25:01.101839|S|200|68|0|200
C|IBIT|20250716|13:25:01.102009|S|200|68|0|200
C|IBIT|20250716|13:25:01.102204|S|100|68|0|100
C|IBIT|20250716|13:25:10.122476|S|199|67.96|0|199
C|IBIT|20250716|13:25:10.153875|S|200|67.96|0|200
C|IBIT|20250716|13:25:15.472070|S|200|67.95|0|200
C|IBIT|20250716|13:25:15.472219|S|200|67.95|0|200
C|IBIT|20250716|13:25:15.472331|S|200|67.95|0|200
C|IBIT|20250716|13:25:15.472451|S|200|67.95|0|200
C|IBIT|20250716|13:25:15.472558|S|30|67.95|0|30
C|IBIT|20250716|13:25:33.750466|S|200|67.98|0|200
C|IBIT|20250716|13:25:33.750613|S|200|67.98|0|200
C|IBIT|20250716|13:25:39.219271|S|1|68|0|1
C|IBIT|20250716|13:26:09.614007|S|200|68.01|0|200
C|IBIT|20250716|13:26:20.262768|S|200|68.04|0|200
C|IBIT|20250716|13:26:20.262921|S|200|68.04|0|200
C|IBIT|20250716|13:26:20.263034|S|200|68.04|0|200
C|IBIT|20250716|13:26:20.263138|S|200|68.04|0|200
C|IBIT|20250716|13:26:39.175938|S|200|68.06|0|200
C|IBIT|20250716|13:26:42.980156|S|4|68.08|0|4
C|IBIT|20250716|13:26:47.180532|S|100|68.06|0|100
C|IBIT|20250716|13:26:47.180547|S|100|68.06|0|100
C|IBIT|20250716|13:27:05.441115|S|200|68.09|0|200
C|IBIT|20250716|13:27:34.051793|S|200|68.08|0|200
C|IBIT|20250716|13:27:39.638428|S|200|68.09|0|200
C|IBIT|20250716|13:27:41.680604|S|150|68.09|0|150
C|IBIT|20250716|13:27:48.662239|S|190|68.08|0|190
C|IBIT|20250716|13:27:52.801662|S|100|68.04|0|100
C|IBIT|20250716|13:27:52.801671|S|100|68.04|0|100
C|IBIT|20250716|13:27:52.801808|S|100|68.04|0|100
C|IBIT|20250716|13:27:52.801818|S|100|68.04|0|100
C|IBIT|20250716|13:28:00.689354|S|200|68.04|0|200
C|IBIT|20250716|13:28:07.989182|S|200|68.04|0|200
C|IBIT|20250716|13:28:16.300016|S|200|68.06|0|200
C|IBIT|20250716|13:28:23.128250|S|200|68.06|0|200
C|IBIT|20250716|13:28:23.128400|S|10|68.06|0|10
C|IBIT|20250716|13:28:38.518651|S|100|68.05|0|100
C|IBIT|20250716|13:28:48.606103|S|168|68.06|0|168
C|IBIT|20250716|13:28:53.890354|S|32|68.05|0|32
C|IBIT|20250716|13:29:12.552588|S|5|68.07|0|5
C|IBIT|20250716|13:29:16.529776|S|98|68.09|0|98
C|IBIT|20250716|13:29:16.541827|S|93|68.09|0|93
C|IBIT|20250716|13:29:25.422092|S|200|68.08|0|200
C|IBIT|20250716|13:29:25.425288|S|200|68.08|0|200
C|IBIT|20250716|13:30:01.719227|S|23|68.06|0|23
C|IBIT|20250716|13:30:07.448474|S|100|68.05|0|100
C|IBIT|20250716|13:30:07.448535|S|100|68.05|0|100
C|IBIT|20250716|13:30:07.448619|S|100|68.05|0|100
C|IBIT|20250716|13:30:12.184538|S|123|68.05|0|123
C|IBIT|20250716|13:30:46.610909|S|200|68.08|0|200
C|IBIT|20250716|13:31:22.157796|S|100|68.07|0|100
C|IBIT|20250716|13:31:47.968207|S|92|68.08|0|92
C|IBIT|20250716|13:32:38.970623|S|200|68.06|0|200
C|IBIT|20250716|13:32:38.971035|S|100|68.06|0|100
C|IBIT|20250716|13:32:38.971082|S|100|68.06|0|100
C|IBIT|20250716|13:32:48.409447|S|200|68.06|0|200
C|IBIT|20250716|13:32:48.409599|S|200|68.06|0|200
C|IBIT|20250716|13:33:49.197037|S|100|68.08|0|100
C|IBIT|20250716|13:33:49.197052|S|100|68.08|0|100
C|IBIT|20250716|13:33:52.227796|S|169|68.08|0|169
C|IBIT|20250716|13:33:52.598557|S|30|68.08|0|30
C|IBIT|20250716|13:34:04.741433|S|200|68.04|0|200
C|IBIT|20250716|13:34:12.988366|S|200|68.06|0|200
C|IBIT|20250716|13:34:31.611449|S|200|68.07|0|200
C|IBIT|20250716|13:34:38.221482|S|200|68.08|0|200
C|IBIT|20250716|13:34:46.453077|S|3|68.07|0|3
C|IBIT|20250716|13:34:46.453077|S|44|68.07|0|44
C|IBIT|20250716|13:34:47.794636|S|100|68.08|0|100
C|IBIT|20250716|13:34:47.794636|S|100|68.08|0|100
C|IBIT|20250716|13:34:54.240248|S|100|68.08|0|100
C|IBIT|20250716|13:34:54.240314|S|50|68.08|0|50
C|IBIT|20250716|13:35:09.171415|S|200|68.08|0|200
C|IBIT|20250716|13:35:09.171549|S|200|68.08|0|200
C|IBIT|20250716|13:35:15.213147|S|100|68.1|0|100
C|IBIT|20250716|13:35:35.273632|S|1|68.1|0|1
C|IBIT|20250716|13:35:42.258675|S|100|68.1|0|100
C|IBIT|20250716|13:35:42.267492|S|100|68.1|0|100
C|IBIT|20250716|13:35:44.833846|S|200|68.1|0|200
C|IBIT|20250716|13:35:44.834000|S|200|68.1|0|200
C|IBIT|20250716|13:35:47.422851|S|200|68.1|0|200
C|IBIT|20250716|13:35:47.422851|S|26|68.1|0|26
C|IBIT|20250716|13:35:47.423048|S|103|68.1|0|103
C|IBIT|20250716|13:35:59.658532|S|72|68.09|0|72
C|IBIT|20250716|13:36:11.980270|S|100|68.09|0|100
C|IBIT|20250716|13:36:11.980336|S|1|68.09|0|1
C|IBIT|20250716|13:36:34.444214|S|100|68.07|0|100
C|IBIT|20250716|13:36:34.669841|S|100|68.07|0|100
C|IBIT|20250716|13:36:48.902304|S|100|68.06|0|100
C|IBIT|20250716|13:36:48.902374|S|100|68.06|0|100
C|IBIT|20250716|13:36:48.902465|S|100|68.06|0|100
C|IBIT|20250716|13:36:52.244087|S|15|68.05|0|15
C|IBIT|20250716|13:36:58.336649|S|50|68.04|0|50
C|IBIT|20250716|13:37:13.910710|S|200|68.03|0|200
C|IBIT|20250716|13:37:13.910843|S|80|68.03|0|80
C|IBIT|20250716|13:37:18.907424|S|200|68.04|0|200
C|IBIT|20250716|13:37:24.176876|S|100|68.02|0|100
C|IBIT|20250716|13:37:24.176886|S|100|68.02|0|100
C|IBIT|20250716|13:37:38.008152|S|25|68.01|0|25
C|IBIT|20250716|13:37:50.382978|S|100|67.99|0|100
C|IBIT|20250716|13:37:52.878085|S|200|68|0|200
C|IBIT|20250716|13:37:52.922919|S|1|68|0|1
C|IBIT|20250716|13:38:05.819687|S|100|67.98|0|100
C|IBIT|20250716|13:38:05.819687|S|100|67.98|0|100
C|IBIT|20250716|13:38:05.819850|S|100|67.98|0|100
C|IBIT|20250716|13:38:17.102047|S|7|67.98|0|7
C|IBIT|20250716|13:38:36.860784|S|200|68.01|0|200
C|IBIT|20250716|13:38:36.860931|S|101|68.01|0|101
C|IBIT|20250716|13:38:50.695777|S|1|68.02|0|1
C|IBIT|20250716|13:38:50.695853|S|199|68.02|0|199
C|IBIT|20250716|13:38:57.663441|S|100|68.01|0|100
C|IBIT|20250716|13:38:57.663489|S|100|68.01|0|100
C|IBIT|20250716|13:38:57.664175|S|200|68.01|0|200
C|IBIT|20250716|13:38:57.664287|S|200|68.01|0|200
C|IBIT|20250716|13:39:11.728645|S|200|68.03|0|200
C|IBIT|20250716|13:39:14.563022|S|1|68.03|0|1
C|IBIT|20250716|13:39:32.694675|S|200|68.01|0|200
C|IBIT|20250716|13:39:42.852450|S|200|68.005|0|200
C|IBIT|20250716|13:40:01.142535|S|100|68.01|0|100
C|IBIT|20250716|13:40:34.974585|S|200|68.01|0|200
C|IBIT|20250716|13:40:36.088742|S|47|68.01|0|47
C|IBIT|20250716|13:40:45.059051|S|100|68|0|100
C|IBIT|20250716|13:40:48.606554|S|200|67.99|0|200
C|IBIT|20250716|13:40:51.043988|S|70|67.99|0|70
C|IBIT|20250716|13:40:52.670279|S|90|67.99|0|90
C|IBIT|20250716|13:40:58.321721|S|200|67.99|0|200
C|IBIT|20250716|13:41:15.192693|S|101|67.99|0|101
C|IBIT|20250716|13:41:19.113864|S|100|67.99|0|100
C|IBIT|20250716|13:41:38.926985|S|100|68|0|100
C|IBIT|20250716|13:41:38.927047|S|100|68|0|100
C|IBIT|20250716|13:41:38.927128|S|100|68|0|100
C|IBIT|20250716|13:41:42.516901|S|200|68|0|200
C|IBIT|20250716|13:41:47.911527|S|200|68|0|200
C|IBIT|20250716|13:41:49.029847|S|103|68|0|103
C|IBIT|20250716|13:41:57.701887|S|7|68|0|7
C|IBIT|20250716|13:41:57.702201|S|95|68|0|95
C|IBIT|20250716|13:42:08.735959|S|49|67.98|0|49
C|IBIT|20250716|13:42:14.224150|S|1|67.95|0|1
C|IBIT|20250716|13:42:24.296954|S|100|67.95|0|100
C|IBIT|20250716|13:42:24.297018|S|100|67.95|0|100
C|IBIT|20250716|13:42:24.297128|S|8|67.95|0|8
C|IBIT|20250716|13:42:26.268946|S|1|67.96|0|1
C|IBIT|20250716|13:42:33.924326|S|14|67.91|0|14
C|IBIT|20250716|13:42:34.507546|S|1|67.91|0|1
C|IBIT|20250716|13:42:44.821946|S|1|67.9|0|1
C|IBIT|20250716|13:42:49.012130|S|132|67.9|0|132
C|IBIT|20250716|13:42:51.663882|S|2|67.89|0|2
C|IBIT|20250716|13:42:53.926440|S|1|67.89|0|1
C|IBIT|20250716|13:42:55.266135|S|100|67.89|0|100
C|IBIT|20250716|13:43:04.515209|S|100|67.89|0|100
C|IBIT|20250716|13:43:13.311967|S|100|67.89|0|100
C|IBIT|20250716|13:43:16.065952|S|131|67.9|0|131
C|IBIT|20250716|13:43:24.535118|S|25|67.88|0|25
C|IBIT|20250716|13:43:42.334889|S|100|67.89|0|100
C|IBIT|20250716|13:43:43.516230|S|200|67.89|0|200
C|IBIT|20250716|13:44:10.227670|S|100|67.87|0|100
C|IBIT|20250716|13:44:10.227670|S|60|67.87|0|60
C|IBIT|20250716|13:44:29.930222|S|101|67.84|0|101
C|IBIT|20250716|13:44:30.074948|S|101|67.84|0|101
C|IBIT|20250716|13:44:33.151687|S|9|67.83|0|9
C|IBIT|20250716|13:44:35.205704|S|1|67.82|0|1
C|IBIT|20250716|13:44:35.346667|S|100|67.82|0|100
C|IBIT|20250716|13:44:37.524122|S|1|67.83|0|1
C|IBIT|20250716|13:44:39.970464|S|300|67.83|0|300
C|IBIT|20250716|13:44:42.932773|S|100|67.825|0|100
C|IBIT|20250716|13:44:43.885929|S|200|67.84|0|200
C|IBIT|20250716|13:44:43.978987|S|135|67.84|0|135
C|IBIT|20250716|13:44:43.979171|S|80|67.84|0|80
C|IBIT|20250716|13:44:52.767160|S|198|67.85|0|198
C|IBIT|20250716|13:44:58.186164|S|13|67.85|0|13
C|IBIT|20250716|13:45:21.772106|S|1|67.86|0|1
C|IBIT|20250716|13:45:30.956534|S|100|67.89|0|100
C|IBIT|20250716|13:45:30.956558|S|100|67.89|0|100
C|IBIT|20250716|13:46:01.053644|S|200|67.88|0|200
C|IBIT|20250716|13:46:09.809795|S|184|67.9|0|184
C|IBIT|20250716|13:46:14.889520|S|100|67.9|0|100
C|IBIT|20250716|13:46:17.550521|S|100|67.89|0|100
C|IBIT|20250716|13:46:17.551811|S|100|67.89|0|100
C|IBIT|20250716|13:46:17.551846|S|30|67.89|0|30
C|IBIT|20250716|13:46:17.551846|S|70|67.89|0|70
C|IBIT|20250716|13:46:17.551993|S|79|67.89|0|79
C|IBIT|20250716|13:46:17.552003|S|30|67.89|0|30
C|IBIT|20250716|13:46:17.552003|S|21|67.89|0|21
C|IBIT|20250716|13:46:39.914256|S|20|67.87|0|20
C|IBIT|20250716|13:46:57.799007|S|8|67.92|0|8
C|IBIT|20250716|13:46:57.801126|S|66|67.92|0|66
C|IBIT|20250716|13:47:04.381573|S|100|67.92|0|100
C|IBIT|20250716|13:47:04.381616|S|100|67.92|0|100
C|IBIT|20250716|13:47:08.042102|S|200|67.94|0|200
C|IBIT|20250716|13:47:08.517391|S|3|67.94|0|3
C|IBIT|20250716|13:47:16.262755|S|1|67.93|0|1
C|IBIT|20250716|13:47:28.408063|S|100|67.93|0|100
C|IBIT|20250716|13:47:41.509673|S|100|67.93|0|100
C|IBIT|20250716|13:47:41.509737|S|50|67.93|0|50
C|IBIT|20250716|13:47:49.562941|S|75|67.96|0|75
C|IBIT|20250716|13:48:14.616870|S|30|67.955|0|30
C|IBIT|20250716|13:48:16.785299|S|196|67.94|0|196
C|IBIT|20250716|13:48:25.167130|S|200|67.92|0|200
C|IBIT|20250716|13:48:27.487761|S|200|67.93|0|200
C|IBIT|20250716|13:48:40.174233|S|139|67.93|0|139
C|IBIT|20250716|13:48:49.203012|S|71|67.95|0|71
C|IBIT|20250716|13:48:53.476287|S|28|67.95|0|28
C|IBIT|20250716|13:49:03.252633|S|39|67.91|0|39
C|IBIT|20250716|13:49:08.073573|S|200|67.91|0|200
C|IBIT|20250716|13:49:30.373116|S|100|67.91|0|100
C|IBIT|20250716|13:49:56.188445|S|200|67.89|0|200
C|IBIT|20250716|13:50:00.683210|S|200|67.9|0|200
C|IBIT|20250716|13:50:06.724470|S|117|67.88|0|117
C|IBIT|20250716|13:50:23.397145|S|200|67.86|0|200
C|IBIT|20250716|13:50:23.397298|S|200|67.86|0|200
C|IBIT|20250716|13:50:31.207332|S|44|67.84|0|44
C|IBIT|20250716|13:50:31.784883|S|100|67.83|0|100
C|IBIT|20250716|13:50:34.708686|S|200|67.83|0|200
C|IBIT|20250716|13:50:34.709937|S|200|67.83|0|200
C|IBIT|20250716|13:50:37.235685|S|4|67.81|0|4
C|IBIT|20250716|13:50:39.645765|S|14|67.81|0|14
C|IBIT|20250716|13:50:41.772543|S|100|67.8|0|100
C|IBIT|20250716|13:50:43.510073|S|100|67.8|0|100
C|IBIT|20250716|13:50:43.510073|S|100|67.8|0|100
C|IBIT|20250716|13:50:43.510239|S|100|67.8|0|100
C|IBIT|20250716|13:50:43.510254|S|100|67.8|0|100
C|IBIT|20250716|13:50:49.581020|S|156|67.79|0|156
C|IBIT|20250716|13:50:55.505190|S|79|67.79|0|79
C|IBIT|20250716|13:51:00.099496|S|100|67.77|0|100
C|IBIT|20250716|13:51:14.733487|S|200|67.79|0|200
C|IBIT|20250716|13:51:17.530132|S|100|67.79|0|100
C|IBIT|20250716|13:51:19.945681|S|100|67.78|0|100
C|IBIT|20250716|13:51:29.031098|S|1|67.77|0|1
C|IBIT|20250716|13:51:32.031070|S|14|67.77|0|14
C|IBIT|20250716|13:51:32.094923|S|186|67.77|0|186
C|IBIT|20250716|13:51:32.095076|S|200|67.77|0|200
C|IBIT|20250716|13:51:32.095200|S|200|67.77|0|200
C|IBIT|20250716|13:51:33.461712|S|124|67.79|0|124
C|IBIT|20250716|13:51:59.191736|S|200|67.76|0|200
C|IBIT|20250716|13:51:59.191871|S|106|67.76|0|106
C|IBIT|20250716|13:52:00.997244|S|1|67.76|0|1
C|IBIT|20250716|13:52:03.248083|S|2|67.77|0|2
C|IBIT|20250716|13:52:07.089602|S|210|67.77|0|210
C|IBIT|20250716|13:52:07.089729|S|20|67.77|0|20
C|IBIT|20250716|13:52:24.623353|S|200|67.79|0|200
C|IBIT|20250716|13:52:28.006928|S|1|67.78|0|1
C|IBIT|20250716|13:52:30.198733|S|100|67.78|0|100
C|IBIT|20250716|13:52:47.240619|S|199|67.79|0|199
C|IBIT|20250716|13:52:48.302921|S|75|67.78|0|75
C|IBIT|20250716|13:52:49.035818|S|25|67.78|0|25
C|IBIT|20250716|13:52:59.044709|S|5|67.79|0|5
C|IBIT|20250716|13:53:17.436674|S|200|67.79|0|200
C|IBIT|20250716|13:53:30.579227|S|200|67.81|0|200
C|IBIT|20250716|13:53:41.715448|S|200|67.81|0|200
C|IBIT|20250716|13:53:47.473984|S|200|67.8|0|200
C|IBIT|20250716|13:53:55.519015|S|200|67.82|0|200
C|IBIT|20250716|13:53:55.519173|S|100|67.82|0|100
C|IBIT|20250716|13:54:14.580619|S|1|67.78|0|1
C|IBIT|20250716|13:54:16.152407|S|1|67.77|0|1
C|IBIT|20250716|13:54:17.263890|S|100|67.77|0|100
C|IBIT|20250716|13:54:25.691436|S|1|67.76|0|1
C|IBIT|20250716|13:54:39.770676|S|200|67.76|0|200
C|IBIT|20250716|13:54:39.770814|S|60|67.76|0|60
C|IBIT|20250716|13:54:41.885916|S|1|67.75|0|1
C|IBIT|20250716|13:55:12.689277|S|200|67.72|0|200
C|IBIT|20250716|13:55:25.013416|S|100|67.7|0|100
C|IBIT|20250716|13:55:25.118937|S|100|67.69|0|100
C|IBIT|20250716|13:55:26.789365|S|100|67.67|0|100
C|IBIT|20250716|13:55:26.796213|S|100|67.67|0|100
C|IBIT|20250716|13:55:26.796213|S|100|67.67|0|100
C|IBIT|20250716|13:55:29.944148|S|1|67.68|0|1
C|IBIT|20250716|13:55:30.696431|S|1|67.68|0|1
C|IBIT|20250716|13:55:36.137567|S|134|67.68|0|134
C|IBIT|20250716|13:55:37.200625|S|100|67.68|0|100
C|IBIT|20250716|13:55:37.200689|S|100|67.68|0|100
C|IBIT|20250716|13:55:37.774039|S|100|67.68|0|100
C|IBIT|20250716|13:55:38.208818|S|100|67.68|0|100
C|IBIT|20250716|13:55:38.208879|S|100|67.68|0|100
C|IBIT|20250716|13:55:48.674694|S|200|67.69|0|200
C|IBIT|20250716|13:55:51.250497|S|200|67.68|0|200
C|IBIT|20250716|13:56:06.305188|S|100|67.7|0|100
C|IBIT|20250716|13:56:12.371724|S|1|67.71|0|1
C|IBIT|20250716|13:56:15.824149|S|100|67.7|0|100
C|IBIT|20250716|13:56:15.824195|S|100|67.7|0|100
C|IBIT|20250716|13:56:23.393259|S|100|67.69|0|100
C|IBIT|20250716|13:56:25.395376|S|1|67.69|0|1
C|IBIT|20250716|13:56:44.959643|S|96|67.71|0|96
C|IBIT|20250716|13:56:47.931282|S|200|67.7|0|200
C|IBIT|20250716|13:56:47.931421|S|100|67.7|0|100
C|IBIT|20250716|13:56:52.873345|S|200|67.7|0|200
C|IBIT|20250716|13:57:11.747719|S|200|67.72|0|200
C|IBIT|20250716|13:57:11.747965|S|200|67.72|0|200
C|IBIT|20250716|13:57:11.748177|S|4|67.72|0|4
C|IBIT|20250716|13:57:30.626339|S|81|67.73|0|81
C|IBIT|20250716|13:57:41.642505|S|100|67.73|0|100
C|IBIT|20250716|13:57:41.642569|S|100|67.73|0|100
C|IBIT|20250716|13:57:41.643905|S|106|67.73|0|106
C|IBIT|20250716|13:57:50.703127|S|100|67.74|0|100
C|IBIT|20250716|13:57:50.703195|S|100|67.74|0|100
C|IBIT|20250716|13:57:51.240859|S|170|67.74|0|170
C|IBIT|20250716|13:57:51.242346|S|100|67.74|0|100
C|IBIT|20250716|13:58:18.281978|S|8|67.72|0|8
C|IBIT|20250716|13:58:37.357213|S|130|67.72|0|130
C|IBIT|20250716|13:58:52.442529|S|200|67.71|0|200
C|IBIT|20250716|13:59:07.249678|S|200|67.7|0|200
C|IBIT|20250716|13:59:24.190232|S|75|67.72|0|75
C|IBIT|20250716|13:59:25.014885|S|26|67.72|0|26
C|IBIT|20250716|13:59:37.391104|S|106|67.72|0|106
C|IBIT|20250716|13:59:48.367741|S|100|67.72|0|100
C|IBIT|20250716|13:59:54.852053|S|102|67.73|0|102
C|IBIT|20250716|13:59:54.852219|S|100|67.73|0|100
C|IBIT|20250716|13:59:55.861056|S|2|67.73|0|2
C|IBIT|20250716|13:59:55.861057|S|98|67.73|0|98
C|IBIT|20250716|13:59:56.939032|S|200|67.74|0|200
C|IBIT|20250716|13:59:56.939166|S|200|67.74|0|200
C|IBIT|20250716|13:59:56.939280|S|200|67.74|0|200
C|IBIT|20250716|14:00:06.405748|S|200|67.75|0|200
C|IBIT|20250716|14:00:08.053026|S|200|67.75|0|200
C|IBIT|20250716|14:00:08.053188|S|100|67.75|0|100
C|IBIT|20250716|14:00:19.808663|S|100|67.74|0|100
C|IBIT|20250716|14:00:24.905236|S|106|67.75|0|106
C|IBIT|20250716|14:00:54.299121|S|100|67.72|0|100
C|IBIT|20250716|14:00:57.734989|S|25|67.74|0|25
C|IBIT|20250716|14:01:02.216597|S|100|67.74|0|100
C|IBIT|20250716|14:01:02.216606|S|75|67.74|0|75
C|IBIT|20250716|14:01:09.926985|S|41|67.73|0|41
C|IBIT|20250716|14:01:18.195200|S|200|67.74|0|200
C|IBIT|20250716|14:01:18.195374|S|200|67.74|0|200
C|IBIT|20250716|14:01:25.208801|S|100|67.73|0|100
C|IBIT|20250716|14:01:25.208868|S|100|67.73|0|100
C|IBIT|20250716|14:01:25.226237|S|200|67.73|0|200
C|IBIT|20250716|14:01:34.541548|S|100|67.72|0|100
C|IBIT|20250716|14:01:55.029283|S|56|67.74|0|56
C|IBIT|20250716|14:02:04.466382|S|100|67.73|0|100
C|IBIT|20250716|14:02:04.466390|S|100|67.73|0|100
C|IBIT|20250716|14:02:04.466894|S|2|67.73|0|2
C|IBIT|20250716|14:02:30.210783|S|40|67.73|0|40
C|IBIT|20250716|14:02:51.284217|S|58|67.72|0|58
C|IBIT|20250716|14:02:51.284217|S|18|67.72|0|18
C|IBIT|20250716|14:02:53.014475|S|82|67.72|0|82
C|IBIT|20250716|14:03:02.383752|S|9|67.7|0|9
C|IBIT|20250716|14:03:12.371387|S|200|67.69|0|200
C|IBIT|20250716|14:03:13.429310|S|1|67.67|0|1
C|IBIT|20250716|14:03:15.472984|S|1|67.645|0|1
C|IBIT|20250716|14:03:16.026955|S|100|67.65|0|100
C|IBIT|20250716|14:03:16.085014|S|97|67.65|0|97
C|IBIT|20250716|14:03:20.727661|S|30|67.63|0|30
C|IBIT|20250716|14:03:20.739269|S|100|67.63|0|100
C|IBIT|20250716|14:03:23.351078|S|4|67.63|0|4
C|IBIT|20250716|14:03:24.042230|S|100|67.64|0|100
C|IBIT|20250716|14:03:24.042242|S|100|67.64|0|100
C|IBIT|20250716|14:03:24.042758|S|100|67.64|0|100
C|IBIT|20250716|14:03:24.042758|S|100|67.64|0|100
C|IBIT|20250716|14:03:24.042938|S|30|67.64|0|30
C|IBIT|20250716|14:03:24.042993|S|70|67.64|0|70
C|IBIT|20250716|14:03:33.821036|S|200|67.67|0|200
C|IBIT|20250716|14:03:33.821181|S|79|67.67|0|79
C|IBIT|20250716|14:03:38.679716|S|200|67.68|0|200
C|IBIT|20250716|14:03:53.633796|S|100|67.7|0|100
C|IBIT|20250716|14:04:04.781982|S|200|67.7|0|200
C|IBIT|20250716|14:04:04.782168|S|200|67.7|0|200
C|IBIT|20250716|14:04:12.207848|S|200|67.71|0|200
C|IBIT|20250716|14:04:12.208769|S|200|67.71|0|200
C|IBIT|20250716|14:04:43.067596|S|95|67.75|0|95
C|IBIT|20250716|14:04:59.546311|S|100|67.77|0|100
C|IBIT|20250716|14:04:59.546323|S|100|67.77|0|100
C|IBIT|20250716|14:04:59.676625|S|200|67.77|0|200
C|IBIT|20250716|14:04:59.676757|S|200|67.77|0|200
C|IBIT|20250716|14:04:59.676865|S|110|67.77|0|110
C|IBIT|20250716|14:05:08.338295|S|1|67.74|0|1
C|IBIT|20250716|14:05:12.059576|S|99|67.745|0|99
C|IBIT|20250716|14:05:12.059588|S|1|67.745|0|1
C|IBIT|20250716|14:05:12.059589|S|98|67.75|0|98
C|IBIT|20250716|14:05:15.258276|S|98|67.74|0|98
C|IBIT|20250716|14:05:15.258276|S|2|67.74|0|2
C|IBIT|20250716|14:05:15.258313|S|99|67.74|0|99
C|IBIT|20250716|14:05:15.258425|S|98|67.74|0|98
C|IBIT|20250716|14:05:15.258483|S|101|67.74|0|101
C|IBIT|20250716|14:05:15.258540|S|98|67.74|0|98
C|IBIT|20250716|14:05:15.258651|S|3|67.74|0|3
C|IBIT|20250716|14:05:21.380579|S|200|67.75|0|200
C|IBIT|20250716|14:05:29.561213|S|100|67.77|0|100
C|IBIT|20250716|14:05:31.485611|S|100|67.77|0|100
C|IBIT|20250716|14:05:53.035136|S|200|67.81|0|200
C|IBIT|20250716|14:05:55.105241|S|200|67.84|0|200
C|IBIT|20250716|14:06:00.804752|S|100|67.84|0|100
C|IBIT|20250716|14:06:00.804815|S|100|67.84|0|100
C|IBIT|20250716|14:06:06.579994|S|100|67.87|0|100
C|IBIT|20250716|14:06:13.867760|S|3|67.87|0|3
C|IBIT|20250716|14:06:17.215492|S|64|67.875|0|64
C|IBIT|20250716|14:06:20.193372|S|102|67.9|0|102
C|IBIT|20250716|14:06:21.055957|S|100|67.89|0|100
C|IBIT|20250716|14:06:28.393423|S|1|67.94|0|1
C|IBIT|20250716|14:06:36.428349|S|200|67.95|0|200
C|IBIT|20250716|14:06:36.782240|S|70|67.96|0|70
C|IBIT|20250716|14:06:40.496422|S|1|67.94|0|1
C|IBIT|20250716|14:06:51.984024|S|100|67.97|0|100
C|IBIT|20250716|14:06:52.167632|S|200|67.965|0|200
C|IBIT|20250716|14:06:54.504860|S|95|67.97|0|95
C|IBIT|20250716|14:07:02.706697|S|200|67.92|0|200
C|IBIT|20250716|14:07:04.906569|S|4|67.94|0|4
C|IBIT|20250716|14:07:06.452543|S|62|67.93|0|62
C|IBIT|20250716|14:07:06.452553|S|137|67.93|0|137
C|IBIT|20250716|14:07:41.500998|S|100|67.91|0|100
C|IBIT|20250716|14:07:41.661087|S|100|67.91|0|100
C|IBIT|20250716|14:07:41.923138|S|100|67.91|0|100
C|IBIT|20250716|14:08:07.179693|S|200|67.93|0|200
C|IBIT|20250716|14:08:07.180033|S|100|67.93|0|100
C|IBIT|20250716|14:08:18.369204|S|1|67.93|0|1
C|IBIT|20250716|14:08:26.830424|S|100|67.96|0|100
C|IBIT|20250716|14:08:26.830486|S|28|67.96|0|28
C|IBIT|20250716|14:08:33.414584|S|192|67.96|0|192
C|IBIT|20250716|14:09:02.444283|S|200|67.94|0|200
C|IBIT|20250716|14:09:02.750692|S|200|67.94|0|200
C|IBIT|20250716|14:09:06.618636|S|100|67.94|0|100
C|IBIT|20250716|14:09:15.420782|S|200|67.93|0|200
C|IBIT|20250716|14:09:15.420910|S|200|67.93|0|200
C|IBIT|20250716|14:09:15.421026|S|200|67.93|0|200
C|IBIT|20250716|14:09:15.421138|S|200|67.93|0|200
C|IBIT|20250716|14:09:15.421253|S|200|67.93|0|200
C|IBIT|20250716|14:09:17.117173|S|30|67.93|0|30
C|IBIT|20250716|14:09:23.617331|S|200|67.94|0|200
C|IBIT|20250716|14:09:23.617501|S|200|67.94|0|200
C|IBIT|20250716|14:09:23.617619|S|200|67.94|0|200
C|IBIT|20250716|14:09:23.617730|S|200|67.94|0|200
C|IBIT|20250716|14:09:23.617836|S|30|67.94|0|30
C|IBIT|20250716|14:09:40.929885|S|100|67.93|0|100
C|IBIT|20250716|14:09:40.929985|S|100|67.93|0|100
C|IBIT|20250716|14:09:59.756360|S|99|67.96|0|99
C|IBIT|20250716|14:10:20.356625|S|200|67.96|0|200
C|IBIT|20250716|14:10:20.461209|S|44|67.96|0|44
C|IBIT|20250716|14:10:44.492631|S|99|67.93|0|99
C|IBIT|20250716|14:10:44.492631|S|101|67.93|0|101
C|IBIT|20250716|14:10:44.492800|S|1|67.93|0|1
C|IBIT|20250716|14:11:18.646876|S|20|67.9|0|20
C|IBIT|20250716|14:11:20.284218|S|100|67.88|0|100
C|IBIT|20250716|14:11:20.284278|S|100|67.88|0|100
C|IBIT|20250716|14:11:22.386408|S|100|67.88|0|100
C|IBIT|20250716|14:11:22.386433|S|100|67.88|0|100
C|IBIT|20250716|14:11:22.386654|S|108|67.88|0|108
C|IBIT|20250716|14:11:28.185348|S|200|67.86|0|200
C|IBIT|20250716|14:11:29.633387|S|200|67.85|0|200
C|IBIT|20250716|14:11:31.490374|S|1|67.86|0|1
C|IBIT|20250716|14:11:32.474724|S|200|67.86|0|200
C|IBIT|20250716|14:11:32.474991|S|200|67.86|0|200
C|IBIT|20250716|14:11:46.370203|S|200|67.88|0|200
C|IBIT|20250716|14:11:58.380160|S|200|67.89|0|200
C|IBIT|20250716|14:11:58.380312|S|200|67.89|0|200
C|IBIT|20250716|14:11:58.380430|S|200|67.89|0|200
C|IBIT|20250716|14:12:08.754909|S|15|67.9|0|15
C|IBIT|20250716|14:12:16.217943|S|100|67.9|0|100
C|IBIT|20250716|14:12:22.697819|S|12|67.9|0|12
C|IBIT|20250716|14:12:40.437925|S|100|67.9|0|100
C|IBIT|20250716|14:12:51.154320|S|100|67.9|0|100
C|IBIT|20250716|14:12:51.154500|S|100|67.9|0|100
C|IBIT|20250716|14:12:51.154500|S|100|67.9|0|100
C|IBIT|20250716|14:12:51.336188|S|100|67.91|0|100
C|IBIT|20250716|14:13:15.246268|S|22|67.89|0|22
C|IBIT|20250716|14:13:35.589314|S|102|67.91|0|102
C|IBIT|20250716|14:13:42.977186|S|200|67.93|0|200
C|IBIT|20250716|14:13:48.142876|S|100|67.92|0|100
C|IBIT|20250716|14:14:01.231866|S|200|67.91|0|200
C|IBIT|20250716|14:14:11.312360|S|199|67.9|0|199
C|IBIT|20250716|14:14:34.887284|S|87|67.89|0|87
C|IBIT|20250716|14:14:46.624397|S|100|67.89|0|100
C|IBIT|20250716|14:14:46.624460|S|100|67.89|0|100
C|IBIT|20250716|14:14:46.624544|S|100|67.89|0|100
C|IBIT|20250716|14:14:46.624581|S|100|67.89|0|100
C|IBIT|20250716|14:14:50.744917|S|200|67.88|0|200
C|IBIT|20250716|14:15:14.076310|S|20|67.89|0|20
C|IBIT|20250716|14:15:59.964615|S|4|67.9|0|4
C|IBIT|20250716|14:16:19.900409|S|100|67.92|0|100
C|IBIT|20250716|14:16:37.900002|S|97|67.93|0|97
C|IBIT|20250716|14:16:42.400569|S|47|67.93|0|47
C|IBIT|20250716|14:16:56.805526|S|200|67.93|0|200
C|IBIT|20250716|14:17:05.690930|S|100|67.92|0|100
C|IBIT|20250716|14:17:13.063238|S|50|67.92|0|50
C|IBIT|20250716|14:17:14.981767|S|50|67.92|0|50
C|IBIT|20250716|14:17:15.598608|S|200|67.92|0|200
C|IBIT|20250716|14:17:15.658256|S|200|67.92|0|200
C|IBIT|20250716|14:17:15.658389|S|200|67.92|0|200
C|IBIT|20250716|14:17:15.658500|S|200|67.92|0|200
C|IBIT|20250716|14:17:43.092099|S|153|67.89|0|153
C|IBIT|20250716|14:18:08.254502|S|100|67.9|0|100
C|IBIT|20250716|14:18:08.254511|S|100|67.9|0|100
C|IBIT|20250716|14:18:19.076546|S|76|67.89|0|76
C|IBIT|20250716|14:18:19.080546|S|124|67.89|0|124
C|IBIT|20250716|14:18:19.080676|S|1|67.89|0|1
C|IBIT|20250716|14:18:38.107282|S|100|67.89|0|100
C|IBIT|20250716|14:18:38.107306|S|100|67.89|0|100
C|IBIT|20250716|14:18:49.424171|S|160|67.89|0|160
C|IBIT|20250716|14:18:51.827886|S|111|67.87|0|111
C|IBIT|20250716|14:18:59.403623|S|100|67.86|0|100
C|IBIT|20250716|14:19:01.907251|S|200|67.87|0|200
C|IBIT|20250716|14:19:01.907392|S|200|67.87|0|200
C|IBIT|20250716|14:19:06.752338|S|1|67.86|0|1
C|IBIT|20250716|14:19:06.752339|S|1|67.86|0|1
C|IBIT|20250716|14:19:06.752339|S|1|67.86|0|1
C|IBIT|20250716|14:19:06.752339|S|1|67.86|0|1
C|IBIT|20250716|14:19:06.752339|S|1|67.86|0|1
C|IBIT|20250716|14:19:06.752340|S|1|67.86|0|1
C|IBIT|20250716|14:19:06.752340|S|1|67.86|0|1
C|IBIT|20250716|14:19:06.752341|S|4|67.86|0|4
C|IBIT|20250716|14:19:06.835030|S|196|67.86|0|196
C|IBIT|20250716|14:19:06.835195|S|100|67.86|0|100
C|IBIT|20250716|14:19:06.846374|S|100|67.86|0|100
C|IBIT|20250716|14:19:09.416018|S|200|67.85|0|200
C|IBIT|20250716|14:19:09.562844|S|200|67.85|0|200
C|IBIT|20250716|14:19:13.984171|S|1|67.83|0|1
C|IBIT|20250716|14:19:19.326150|S|22|67.83|0|22
C|IBIT|20250716|14:19:26.747033|S|100|67.81|0|100
C|IBIT|20250716|14:19:46.906554|S|200|67.82|0|200
C|IBIT|20250716|14:19:46.906701|S|91|67.82|0|91
C|IBIT|20250716|14:19:52.179348|S|100|67.82|0|100
C|IBIT|20250716|14:19:52.279012|S|100|67.82|0|100
C|IBIT|20250716|14:19:52.279012|S|100|67.82|0|100
C|IBIT|20250716|14:19:52.391800|S|100|67.82|0|100
C|IBIT|20250716|14:19:52.391800|S|100|67.82|0|100
C|IBIT|20250716|14:19:52.391942|S|100|67.82|0|100
C|IBIT|20250716|14:19:56.985442|S|100|67.79|0|100
C|IBIT|20250716|14:19:56.985451|S|100|67.79|0|100
C|IBIT|20250716|14:20:07.082260|S|4|67.77|0|4
C|IBIT|20250716|14:20:10.647031|S|2|67.77|0|2
C|IBIT|20250716|14:20:10.773528|S|198|67.77|0|198
C|IBIT|20250716|14:20:16.994054|S|199|67.76|0|199
C|IBIT|20250716|14:20:31.416299|S|10|67.795|0|10
C|IBIT|20250716|14:20:33.419994|S|200|67.79|0|200
C|IBIT|20250716|14:20:45.234231|S|42|67.79|0|42
C|IBIT|20250716|14:20:56.465445|S|200|67.78|0|200
C|IBIT|20250716|14:21:01.835267|S|200|67.79|0|200
C|IBIT|20250716|14:21:04.151677|S|64|67.79|0|64
C|IBIT|20250716|14:21:19.008806|S|200|67.79|0|200
C|IBIT|20250716|14:21:19.008945|S|200|67.79|0|200
C|IBIT|20250716|14:21:28.746060|S|20|67.8|0|20
C|IBIT|20250716|14:21:43.443307|S|99|67.82|0|99
C|IBIT|20250716|14:21:48.662872|S|10|67.82|0|10
C|IBIT|20250716|14:21:59.413260|S|5|67.84|0|5
C|IBIT|20250716|14:22:25.015311|S|100|67.84|0|100
C|IBIT|20250716|14:22:25.065036|S|100|67.84|0|100
C|IBIT|20250716|14:22:25.516932|S|100|67.84|0|100
C|IBIT|20250716|14:22:32.496342|S|2|67.81|0|2
C|IBIT|20250716|14:22:33.827802|S|1|67.8|0|1
C|IBIT|20250716|14:22:48.662991|S|74|67.81|0|74
C|IBIT|20250716|14:23:10.821395|S|200|67.82|0|200
C|IBIT|20250716|14:23:10.821548|S|200|67.82|0|200
C|IBIT|20250716|14:23:13.626123|S|42|67.82|0|42
C|IBIT|20250716|14:23:13.668899|S|200|67.82|0|200
C|IBIT|20250716|14:23:21.069027|S|200|67.81|0|200
C|IBIT|20250716|14:23:27.159329|S|100|67.84|0|100
C|IBIT|20250716|14:23:33.751147|S|200|67.84|0|200
C|IBIT|20250716|14:23:40.443217|S|100|67.83|0|100
C|IBIT|20250716|14:23:51.514969|S|100|67.84|0|100
C|IBIT|20250716|14:23:52.922938|S|6|67.83|0|6
C|IBIT|20250716|14:24:11.375132|S|100|67.84|0|100
C|IBIT|20250716|14:24:11.375145|S|100|67.84|0|100
C|IBIT|20250716|14:24:22.519993|S|100|67.84|0|100
C|IBIT|20250716|14:24:22.520067|S|100|67.84|0|100
C|IBIT|20250716|14:24:22.520892|S|100|67.84|0|100
C|IBIT|20250716|14:24:22.644914|S|100|67.84|0|100
C|IBIT|20250716|14:24:48.025033|S|200|67.83|0|200
C|IBIT|20250716|14:24:48.025182|S|200|67.83|0|200
C|IBIT|20250716|14:24:48.025294|S|200|67.83|0|200
C|IBIT|20250716|14:25:08.648505|S|100|67.83|0|100
C|IBIT|20250716|14:25:08.648565|S|100|67.83|0|100
C|IBIT|20250716|14:25:08.648632|S|100|67.83|0|100
C|IBIT|20250716|14:25:08.648688|S|100|67.83|0|100
C|IBIT|20250716|14:25:08.648748|S|100|67.83|0|100
C|IBIT|20250716|14:25:08.648802|S|100|67.83|0|100
C|IBIT|20250716|14:25:14.776985|S|83|67.83|0|83
C|IBIT|20250716|14:25:14.776985|S|17|67.83|0|17
C|IBIT|20250716|14:25:18.339485|S|5|67.81|0|5
C|IBIT|20250716|14:25:28.065068|S|100|67.82|0|100
C|IBIT|20250716|14:25:28.065293|S|95|67.82|0|95
C|IBIT|20250716|14:25:28.065293|S|100|67.82|0|100
C|IBIT|20250716|14:25:28.065485|S|5|67.82|0|5
C|IBIT|20250716|14:25:58.104311|S|100|67.8|0|100
C|IBIT|20250716|14:26:13.683690|S|100|67.82|0|100
C|IBIT|20250716|14:26:13.683699|S|100|67.82|0|100
C|IBIT|20250716|14:26:13.683846|S|100|67.82|0|100
C|IBIT|20250716|14:26:13.683861|S|34|67.82|0|34
C|IBIT|20250716|14:26:26.196405|S|200|67.81|0|200
C|IBIT|20250716|14:26:26.196606|S|200|67.81|0|200
C|IBIT|20250716|14:26:42.439057|S|200|67.78|0|200
C|IBIT|20250716|14:26:44.972836|S|24|67.78|0|24
C|IBIT|20250716|14:26:47.647222|S|1|67.77|0|1
C|IBIT|20250716|14:26:47.647222|S|99|67.77|0|99
C|IBIT|20250716|14:26:47.868350|S|1|67.77|0|1
C|IBIT|20250716|14:27:00.773981|S|100|67.77|0|100
C|IBIT|20250716|14:27:05.581789|S|100|67.77|0|100
C|IBIT|20250716|14:27:05.581899|S|100|67.77|0|100
C|IBIT|20250716|14:27:52.816216|S|74|67.81|0|74
C|IBIT|20250716|14:28:03.023214|S|176|67.81|0|176
C|IBIT|20250716|14:28:03.023368|S|24|67.81|0|24
C|IBIT|20250716|14:28:06.938681|S|100|67.82|0|100
C|IBIT|20250716|14:28:06.939127|S|100|67.82|0|100
C|IBIT|20250716|14:28:06.939250|S|100|67.82|0|100
C|IBIT|20250716|14:28:06.939276|S|100|67.82|0|100
C|IBIT|20250716|14:28:12.665932|S|5|67.8|0|5
C|IBIT|20250716|14:28:15.337681|S|10|67.8|0|10
C|IBIT|20250716|14:28:29.182285|S|200|67.8|0|200
C|IBIT|20250716|14:28:29.230840|S|200|67.8|0|200
C|IBIT|20250716|14:28:37.706404|S|100|67.81|0|100
C|IBIT|20250716|14:28:58.483677|S|100|67.8|0|100
C|IBIT|20250716|14:28:58.483734|S|100|67.8|0|100
C|IBIT|20250716|14:28:58.483831|S|100|67.8|0|100
C|IBIT|20250716|14:28:58.483867|S|100|67.8|0|100
C|IBIT|20250716|14:28:58.483950|S|100|67.8|0|100
C|IBIT|20250716|14:28:58.483990|S|100|67.8|0|100
C|IBIT|20250716|14:28:58.486048|S|100|67.8|0|100
C|IBIT|20250716|14:28:58.486048|S|100|67.8|0|100
C|IBIT|20250716|14:29:22.695960|S|200|67.81|0|200
C|IBIT|20250716|14:29:22.696092|S|200|67.81|0|200
C|IBIT|20250716|14:29:22.696202|S|200|67.81|0|200
C|IBIT|20250716|14:29:22.696308|S|121|67.81|0|121
C|IBIT|20250716|14:29:30.130187|S|8|67.82|0|8
C|IBIT|20250716|14:29:37.621185|S|1|67.83|0|1
C|IBIT|20250716|14:29:46.042792|S|200|67.83|0|200
C|IBIT|20250716|14:30:01.516816|S|89|67.81|0|89
C|IBIT|20250716|14:30:26.436846|S|190|67.83|0|190
C|IBIT|20250716|14:30:50.182864|S|74|67.86|0|74
C|IBIT|20250716|14:30:51.327413|S|100|67.86|0|100
C|IBIT|20250716|14:30:51.329832|S|100|67.86|0|100
C|IBIT|20250716|14:30:51.329832|S|100|67.86|0|100
C|IBIT|20250716|14:30:51.330630|S|26|67.86|0|26
C|IBIT|20250716|14:31:04.316984|S|100|67.88|0|100
C|IBIT|20250716|14:31:22.593150|S|200|67.88|0|200
C|IBIT|20250716|14:31:22.593317|S|200|67.88|0|200
C|IBIT|20250716|14:31:22.593428|S|200|67.88|0|200
C|IBIT|20250716|14:31:43.135979|S|200|67.88|0|200
C|IBIT|20250716|14:32:05.505856|S|200|67.94|0|200
C|IBIT|20250716|14:32:07.791966|S|100|67.93|0|100
C|IBIT|20250716|14:32:07.792028|S|100|67.93|0|100
C|IBIT|20250716|14:32:22.026099|S|192|67.93|0|192
C|IBIT|20250716|14:32:34.903046|S|200|67.94|0|200
C|IBIT|20250716|14:32:42.453243|S|100|67.96|0|100
C|IBIT|20250716|14:32:42.453255|S|100|67.96|0|100
C|IBIT|20250716|14:32:42.453462|S|100|67.96|0|100
C|IBIT|20250716|14:32:48.978112|S|200|67.97|0|200
C|IBIT|20250716|14:32:49.051755|S|185|67.97|0|185
C|IBIT|20250716|14:32:55.441071|S|200|67.98|0|200
C|IBIT|20250716|14:33:06.709967|S|73|67.975|0|73
C|IBIT|20250716|14:33:09.406870|S|73|67.97|0|73
C|IBIT|20250716|14:33:09.408565|S|200|67.97|0|200
C|IBIT|20250716|14:33:09.408786|S|52|67.97|0|52
C|IBIT|20250716|14:33:09.409183|S|3|67.97|0|3
C|IBIT|20250716|14:33:10.659495|S|100|67.97|0|100
C|IBIT|20250716|14:33:10.844606|S|100|67.97|0|100
C|IBIT|20250716|14:33:11.424301|S|200|67.96|0|200
C|IBIT|20250716|14:33:12.479455|S|176|67.97|0|176
C|IBIT|20250716|14:33:34.135672|S|105|67.96|0|105
C|IBIT|20250716|14:33:40.566675|S|100|67.98|0|100
C|IBIT|20250716|14:33:42.247152|S|200|67.99|0|200
C|IBIT|20250716|14:33:42.247306|S|62|67.99|0|62
C|IBIT|20250716|14:33:47.409193|S|71|67.98|0|71
C|IBIT|20250716|14:33:54.823632|S|100|67.99|0|100
C|IBIT|20250716|14:33:54.823765|S|100|67.99|0|100
C|IBIT|20250716|14:33:54.823789|S|100|67.99|0|100
C|IBIT|20250716|14:33:54.823876|S|100|67.99|0|100
C|IBIT|20250716|14:34:12.888445|S|100|68.03|0|100
C|IBIT|20250716|14:34:12.913263|S|129|68.03|0|129
C|IBIT|20250716|14:34:23.399241|S|1|68.04|0|1
C|IBIT|20250716|14:34:23.400622|S|100|68.04|0|100
C|IBIT|20250716|14:34:26.340256|S|73|68.03|0|73
C|IBIT|20250716|14:34:42.893860|S|100|68.07|0|100
C|IBIT|20250716|14:34:54.141693|S|10|68.065|0|10
C|IBIT|20250716|14:34:56.461157|S|25|68.05|0|25
C|IBIT|20250716|14:35:01.240612|S|100|68.04|0|100
C|IBIT|20250716|14:35:08.103259|S|1|68.02|0|1
C|IBIT|20250716|14:35:17.266633|S|200|68.03|0|200
C|IBIT|20250716|14:35:17.924189|S|100|68.03|0|100
C|IBIT|20250716|14:35:29.090472|S|100|68.02|0|100
C|IBIT|20250716|14:35:49.774861|S|100|68.04|0|100
C|IBIT|20250716|14:35:49.783636|S|100|68.04|0|100
C|IBIT|20250716|14:35:49.783636|S|100|68.04|0|100
C|IBIT|20250716|14:36:01.416643|S|183|68.04|0|183
C|IBIT|20250716|14:36:13.908165|S|1|68.05|0|1
C|IBIT|20250716|14:36:35.183313|S|16|68.04|0|16
C|IBIT|20250716|14:36:39.505367|S|200|68.05|0|200
C|IBIT|20250716|14:36:45.886275|S|44|68.09|0|44
C|IBIT|20250716|14:36:49.445503|S|200|68.08|0|200
C|IBIT|20250716|14:36:54.175110|S|100|68.05|0|100
C|IBIT|20250716|14:37:14.516833|S|101|68.06|0|101
C|IBIT|20250716|14:37:50.977271|S|100|68.05|0|100
C|IBIT|20250716|14:37:50.977472|S|100|68.05|0|100
C|IBIT|20250716|14:37:50.977472|S|100|68.05|0|100
C|IBIT|20250716|14:37:50.977591|S|100|68.05|0|100
C|IBIT|20250716|14:38:00.477500|S|200|68.04|0|200
C|IBIT|20250716|14:38:13.727241|S|60|68.02|0|60
C|IBIT|20250716|14:38:13.727255|S|140|68.02|0|140
C|IBIT|20250716|14:38:13.727364|S|60|68.02|0|60
C|IBIT|20250716|14:38:13.727395|S|140|68.02|0|140
C|IBIT|20250716|14:38:17.955448|S|200|68|0|200
C|IBIT|20250716|14:38:17.955601|S|200|68|0|200
C|IBIT|20250716|14:38:17.955713|S|100|68|0|100
C|IBIT|20250716|14:38:17.955806|S|100|68|0|100
C|IBIT|20250716|14:38:17.955817|S|100|68|0|100
C|IBIT|20250716|14:38:17.955938|S|100|68|0|100
C|IBIT|20250716|14:38:17.956071|S|40|68|0|40
C|IBIT|20250716|14:38:43.572079|S|5|68.02|0|5
C|IBIT|20250716|14:38:44.256386|S|40|68.01|0|40
C|IBIT|20250716|14:38:59.452602|S|100|68.03|0|100
C|IBIT|20250716|14:39:09.720185|S|100|68.02|0|100
C|IBIT|20250716|14:39:48.615966|S|100|68.03|0|100
C|IBIT|20250716|14:40:11.984659|S|11|68.02|0|11
C|IBIT|20250716|14:40:12.269948|S|200|68.02|0|200
C|IBIT|20250716|14:40:12.270080|S|60|68.02|0|60
C|IBIT|20250716|14:40:28.208527|S|4|68.02|0|4
C|IBIT|20250716|14:40:57.247941|S|100|68.04|0|100
C|IBIT|20250716|14:41:08.142222|S|5|68.04|0|5
C|IBIT|20250716|14:41:25.303818|S|100|68.05|0|100
C|IBIT|20250716|14:41:29.869068|S|100|68.04|0|100
C|IBIT|20250716|14:41:41.888552|S|100|68.03|0|100
C|IBIT|20250716|14:41:59.763638|S|100|68.1|0|100
C|IBIT|20250716|14:41:59.763665|S|36|68.1|0|36
C|IBIT|20250716|14:43:13.467367|S|100|68.07|0|100
C|IBIT|20250716|14:43:16.238299|S|10|68.065|0|10
C|IBIT|20250716|14:43:28.125174|S|23|68.07|0|23
C|IBIT|20250716|14:43:34.207013|S|77|68.09|0|77
C|IBIT|20250716|14:43:41.565851|S|14|68.12|0|14
C|IBIT|20250716|14:43:51.170789|S|100|68.12|0|100
C|IBIT|20250716|14:44:06.602118|S|156|68.11|0|156
C|IBIT|20250716|14:44:06.602118|S|44|68.11|0|44
C|IBIT|20250716|14:44:06.605162|S|44|68.11|0|44
C|IBIT|20250716|14:44:18.851602|S|4|68.11|0|4
C|IBIT|20250716|14:44:39.263389|S|200|68.12|0|200
C|IBIT|20250716|14:44:41.417477|S|2|68.12|0|2
C|IBIT|20250716|14:44:55.665725|S|200|68.12|0|200
C|IBIT|20250716|14:44:55.665756|S|1|68.12|0|1
C|IBIT|20250716|14:45:14.819887|S|100|68.13|0|100
C|IBIT|20250716|14:45:17.243704|S|100|68.13|0|100
C|IBIT|20250716|14:45:17.243765|S|100|68.13|0|100
C|IBIT|20250716|14:45:17.243856|S|100|68.13|0|100
C|IBIT|20250716|14:45:17.243898|S|100|68.13|0|100
C|IBIT|20250716|14:45:17.243967|S|100|68.13|0|100
C|IBIT|20250716|14:45:17.244026|S|100|68.13|0|100
C|IBIT|20250716|14:45:22.745895|S|200|68.14|0|200
C|IBIT|20250716|14:45:22.746150|S|9|68.14|0|9
C|IBIT|20250716|14:45:31.476689|S|100|68.17|0|100
C|IBIT|20250716|14:45:32.091250|S|80|68.19|0|80
C|IBIT|20250716|14:45:43.105404|S|200|68.22|0|200
C|IBIT|20250716|14:45:44.161397|S|73|68.225|0|73
C|IBIT|20250716|14:45:46.435529|S|100|68.22|0|100
C|IBIT|20250716|14:45:46.435636|S|80|68.22|0|80
C|IBIT|20250716|14:45:46.435644|S|20|68.22|0|20
C|IBIT|20250716|14:45:46.435668|S|100|68.22|0|100
C|IBIT|20250716|14:45:46.435882|S|20|68.22|0|20
C|IBIT|20250716|14:45:46.435882|S|80|68.22|0|80
C|IBIT|20250716|14:45:46.436055|S|100|68.22|0|100
C|IBIT|20250716|14:45:55.568669|S|108|68.21|0|108
C|IBIT|20250716|14:45:55.617166|S|8|68.23|0|8
C|IBIT|20250716|14:45:55.617176|S|192|68.23|0|192
C|IBIT|20250716|14:45:55.617299|S|46|68.23|0|46
C|IBIT|20250716|14:45:55.619459|S|100|68.23|0|100
C|IBIT|20250716|14:45:55.619516|S|54|68.23|0|54
C|IBIT|20250716|14:46:10.814129|S|200|68.23|0|200
C|IBIT|20250716|14:46:10.814279|S|200|68.23|0|200
C|IBIT|20250716|14:46:10.814393|S|200|68.23|0|200
C|IBIT|20250716|14:46:10.814500|S|200|68.23|0|200
C|IBIT|20250716|14:46:18.520265|S|200|68.22|0|200
C|IBIT|20250716|14:46:18.525312|S|200|68.22|0|200
C|IBIT|20250716|14:46:18.525430|S|200|68.22|0|200
C|IBIT|20250716|14:46:18.525538|S|200|68.22|0|200
C|IBIT|20250716|14:46:18.525650|S|200|68.22|0|200
C|IBIT|20250716|14:46:22.171295|S|32|68.22|0|32
C|IBIT|20250716|14:46:25.666128|S|198|68.21|0|198
C|IBIT|20250716|14:46:25.666551|S|100|68.21|0|100
C|IBIT|20250716|14:46:25.666583|S|100|68.21|0|100
C|IBIT|20250716|14:46:25.666677|S|100|68.21|0|100
C|IBIT|20250716|14:46:28.406737|S|100|68.22|0|100
C|IBIT|20250716|14:46:28.406796|S|100|68.22|0|100
C|IBIT|20250716|14:46:28.406871|S|100|68.22|0|100
C|IBIT|20250716|14:46:40.706668|S|100|68.2|0|100
C|IBIT|20250716|14:46:41.406554|S|100|68.19|0|100
C|IBIT|20250716|14:46:49.717949|S|100|68.19|0|100
C|IBIT|20250716|14:47:09.935894|S|89|68.2|0|89
C|IBIT|20250716|14:47:09.936753|S|200|68.2|0|200
C|IBIT|20250716|14:47:42.129071|S|100|68.15|0|100
C|IBIT|20250716|14:47:42.129086|S|100|68.15|0|100
C|IBIT|20250716|14:47:42.129227|S|100|68.15|0|100
C|IBIT|20250716|14:47:42.129245|S|100|68.15|0|100
C|IBIT|20250716|14:47:42.129746|S|200|68.15|0|200
C|IBIT|20250716|14:48:08.587257|S|4|68.08|0|4
C|IBIT|20250716|14:48:10.873081|S|2|68.07|0|2
C|IBIT|20250716|14:48:12.386058|S|98|68.05|0|98
C|IBIT|20250716|14:48:15.007876|S|200|68.07|0|200
C|IBIT|20250716|14:48:15.008012|S|200|68.07|0|200
C|IBIT|20250716|14:48:15.008120|S|200|68.07|0|200
C|IBIT|20250716|14:48:15.008230|S|200|68.07|0|200
C|IBIT|20250716|14:48:15.008340|S|200|68.07|0|200
C|IBIT|20250716|14:48:16.394569|S|16|68.1|0|16
C|IBIT|20250716|14:48:38.027245|S|34|68.11|0|34
C|IBIT|20250716|14:48:57.118773|S|200|68.11|0|200
C|IBIT|20250716|14:48:59.424487|S|200|68.11|0|200
C|IBIT|20250716|14:49:01.606557|S|19|68.1|0|19
C|IBIT|20250716|14:49:04.651620|S|200|68.1|0|200
C|IBIT|20250716|14:49:04.732380|S|100|68.1|0|100
C|IBIT|20250716|14:49:04.732443|S|100|68.1|0|100
C|IBIT|20250716|14:49:04.732525|S|100|68.1|0|100
C|IBIT|20250716|14:49:04.732574|S|100|68.1|0|100
C|IBIT|20250716|14:49:07.182631|S|43|68.09|0|43
C|IBIT|20250716|14:49:21.490659|S|200|68.11|0|200
C|IBIT|20250716|14:49:21.490816|S|200|68.11|0|200
C|IBIT|20250716|14:49:48.011606|S|200|68.16|0|200
C|IBIT|20250716|14:50:01.827601|S|100|68.16|0|100
C|IBIT|20250716|14:50:01.827615|S|100|68.16|0|100
C|IBIT|20250716|14:50:01.890200|S|22|68.11|0|22
C|IBIT|20250716|14:50:01.999385|S|200|68.08|0|200
C|IBIT|20250716|14:50:02.273036|S|100|68.09|0|100
C|IBIT|20250716|14:50:07.189170|S|200|68.11|0|200
C|IBIT|20250716|14:50:07.192827|S|193|68.11|0|193
C|IBIT|20250716|14:50:15.707595|S|196|68.11|0|196
C|IBIT|20250716|14:50:21.901519|S|100|68.11|0|100
C|IBIT|20250716|14:50:32.307840|S|200|68.12|0|200
C|IBIT|20250716|14:51:02.266410|S|15|68.11|0|15
C|IBIT|20250716|14:51:30.376071|S|195|68.05|0|195
C|IBIT|20250716|14:51:35.873602|S|120|68.02|0|120
C|IBIT|20250716|14:51:37.262311|S|12|68.02|0|12
C|IBIT|20250716|14:51:40.380505|S|100|68.05|0|100
C|IBIT|20250716|14:51:40.380574|S|100|68.05|0|100
C|IBIT|20250716|14:51:41.294320|S|200|68.04|0|200
C|IBIT|20250716|14:51:41.294451|S|200|68.04|0|200
C|IBIT|20250716|14:51:41.294563|S|200|68.04|0|200
C|IBIT|20250716|14:51:41.294672|S|200|68.04|0|200
C|IBIT|20250716|14:51:42.625845|S|200|68.02|0|200
C|IBIT|20250716|14:51:53.220819|S|100|68.02|0|100
C|IBIT|20250716|14:52:01.305180|S|200|68.02|0|200
C|IBIT|20250716|14:52:15.302552|S|200|68.05|0|200
C|IBIT|20250716|14:52:25.103159|S|3|68.03|0|3
C|IBIT|20250716|14:52:47.417555|S|200|68.02|0|200
C|IBIT|20250716|14:52:58.365161|S|77|68|0|77
C|IBIT|20250716|14:53:03.259159|S|14|67.98|0|14
C|IBIT|20250716|14:53:04.325076|S|22|67.97|0|22
C|IBIT|20250716|14:53:04.325128|S|112|67.97|0|112
C|IBIT|20250716|14:53:09.649536|S|1|67.97|0|1
C|IBIT|20250716|14:53:09.649536|S|1|67.97|0|1
C|IBIT|20250716|14:53:09.649536|S|1|67.97|0|1
C|IBIT|20250716|14:53:23.073474|S|14|67.98|0|14
C|IBIT|20250716|14:53:29.944739|S|200|68|0|200
C|IBIT|20250716|14:53:29.951702|S|200|68|0|200
C|IBIT|20250716|14:53:29.952039|S|100|68|0|100
C|IBIT|20250716|14:53:29.958014|S|100|68|0|100
C|IBIT|20250716|14:53:29.958014|S|100|68|0|100
C|IBIT|20250716|14:53:29.958140|S|100|68|0|100
C|IBIT|20250716|14:53:29.958147|S|100|68|0|100
C|IBIT|20250716|14:53:57.383548|S|200|67.99|0|200
C|IBIT|20250716|14:53:57.383687|S|140|67.99|0|140
C|IBIT|20250716|14:54:09.225783|S|200|68|0|200
C|IBIT|20250716|14:54:09.937952|S|200|68|0|200
C|IBIT|20250716|14:54:11.549416|S|60|68.02|0|60
C|IBIT|20250716|14:54:22.375169|S|100|68.01|0|100
C|IBIT|20250716|14:54:22.375435|S|100|68.01|0|100
C|IBIT|20250716|14:54:47.507624|S|200|68.04|0|200
C|IBIT|20250716|14:54:47.507765|S|15|68.04|0|15
C|IBIT|20250716|14:54:47.563435|S|200|68.04|0|200
C|IBIT|20250716|14:54:49.532164|S|14|68.05|0|14
C|IBIT|20250716|14:54:49.691864|S|100|68.05|0|100
C|IBIT|20250716|14:54:51.827354|S|200|68.04|0|200
C|IBIT|20250716|14:54:55.122033|S|200|68.05|0|200
C|IBIT|20250716|14:55:06.258788|S|200|68.02|0|200
C|IBIT|20250716|14:55:08.803367|S|2|68.02|0|2
C|IBIT|20250716|14:55:22.438558|S|100|68.03|0|100
C|IBIT|20250716|14:55:22.438559|S|100|68.03|0|100
C|IBIT|20250716|14:55:29.649496|S|200|68.03|0|200
C|IBIT|20250716|14:55:32.075198|S|101|68.04|0|101
C|IBIT|20250716|14:55:39.343780|S|100|68.07|0|100
C|IBIT|20250716|14:56:03.100296|S|1|68.07|0|1
C|IBIT|20250716|14:56:10.375627|S|200|68.09|0|200
C|IBIT|20250716|14:56:10.376353|S|34|68.09|0|34
C|IBIT|20250716|14:56:14.689683|S|100|68.09|0|100
C|IBIT|20250716|14:56:14.701834|S|100|68.09|0|100
C|IBIT|20250716|14:56:14.703190|S|100|68.09|0|100
C|IBIT|20250716|14:56:28.557933|S|100|68.05|0|100
C|IBIT|20250716|14:56:41.965181|S|200|68.06|0|200
C|IBIT|20250716|14:56:41.965340|S|200|68.06|0|200
C|IBIT|20250716|14:56:47.925793|S|7|68.05|0|7
C|IBIT|20250716|14:56:54.357942|S|100|68.05|0|100
C|IBIT|20250716|14:56:56.708830|S|6|68.05|0|6
C|IBIT|20250716|14:57:15.006615|S|200|68.02|0|200
C|IBIT|20250716|14:57:15.006760|S|89|68.02|0|89
C|IBIT|20250716|14:57:27.501645|S|4|68.03|0|4
C|IBIT|20250716|14:57:36.435024|S|100|68.03|0|100
C|IBIT|20250716|14:57:36.847027|S|200|68.03|0|200
C|IBIT|20250716|14:57:36.847159|S|100|68.03|0|100
C|IBIT|20250716|14:57:57.333769|S|100|68.02|0|100
C|IBIT|20250716|14:57:57.333795|S|100|68.02|0|100
C|IBIT|20250716|14:57:57.333914|S|100|68.02|0|100
C|IBIT|20250716|14:57:57.333941|S|100|68.02|0|100
C|IBIT|20250716|14:58:02.484941|S|200|68.04|0|200
C|IBIT|20250716|14:58:11.270383|S|100|68.04|0|100
C|IBIT|20250716|14:58:15.361488|S|100|68.04|0|100
C|IBIT|20250716|14:58:15.361551|S|100|68.04|0|100
C|IBIT|20250716|14:58:27.210574|S|100|68.03|0|100
C|IBIT|20250716|14:58:43.713311|S|45|68.03|0|45
C|IBIT|20250716|14:59:05.961791|S|120|68.02|0|120
C|IBIT|20250716|14:59:07.596236|S|30|68.02|0|30
C|IBIT|20250716|14:59:10.651816|S|200|68.02|0|200
C|IBIT|20250716|14:59:10.651954|S|200|68.02|0|200
C|IBIT|20250716|14:59:10.652073|S|55|68.02|0|55
C|IBIT|20250716|14:59:34.473481|S|200|68.03|0|200
C|IBIT|20250716|14:59:35.832056|S|100|68.03|0|100
C|IBIT|20250716|14:59:35.832066|S|100|68.03|0|100
C|IBIT|20250716|14:59:35.832289|S|108|68.03|0|108
C|IBIT|20250716|14:59:49.746104|S|55|68|0|55
C|IBIT|20250716|15:00:00.989731|S|200|68.02|0|200
C|IBIT|20250716|15:00:36.293594|S|100|68.03|0|100
C|IBIT|20250716|15:00:46.210181|S|7|68.03|0|7
C|IBIT|20250716|15:00:47.983977|S|193|68.03|0|193
C|IBIT|20250716|15:01:05.349126|S|100|68.07|0|100
C|IBIT|20250716|15:01:21.083187|S|200|68.07|0|200
C|IBIT|20250716|15:01:24.263652|S|200|68.05|0|200
C|IBIT|20250716|15:01:49.905799|S|200|68.05|0|200
C|IBIT|20250716|15:01:49.906137|S|100|68.05|0|100
C|IBIT|20250716|15:01:49.906194|S|100|68.05|0|100
C|IBIT|20250716|15:01:58.108775|S|23|68.06|0|23
C|IBIT|20250716|15:02:04.363002|S|100|68.06|0|100
C|IBIT|20250716|15:02:40.830226|S|200|68.02|0|200
C|IBIT|20250716|15:02:49.707701|S|200|68.04|0|200
C|IBIT|20250716|15:02:49.708304|S|200|68.04|0|200
C|IBIT|20250716|15:02:52.060489|S|100|68.05|0|100
C|IBIT|20250716|15:02:52.060560|S|92|68.05|0|92
C|IBIT|20250716|15:03:05.032967|S|14|68.04|0|14
C|IBIT|20250716|15:03:46.460087|S|200|68.04|0|200
C|IBIT|20250716|15:03:46.460241|S|100|68.04|0|100
C|IBIT|20250716|15:03:47.713544|S|200|68.04|0|200
C|IBIT|20250716|15:03:58.150940|S|100|68.05|0|100
C|IBIT|20250716|15:03:58.151001|S|100|68.05|0|100
C|IBIT|20250716|15:03:58.151087|S|100|68.05|0|100
C|IBIT|20250716|15:03:58.151132|S|100|68.05|0|100
C|IBIT|20250716|15:04:34.295739|S|199|68.06|0|199
C|IBIT|20250716|15:04:34.295759|S|1|68.06|0|1
C|IBIT|20250716|15:04:34.297760|S|100|68.05|0|100
C|IBIT|20250716|15:04:34.672786|S|100|68.04|0|100
C|IBIT|20250716|15:04:48.442057|S|100|68.01|0|100
C|IBIT|20250716|15:05:00.481620|S|44|68.01|0|44
C|IBIT|20250716|15:05:18.051388|S|195|67.99|0|195
C|IBIT|20250716|15:05:36.172929|S|60|67.99|0|60
C|IBIT|20250716|15:06:05.160416|S|1|67.97|0|1
C|IBIT|20250716|15:06:13.281744|S|100|67.97|0|100
C|IBIT|20250716|15:06:13.281803|S|100|67.97|0|100
C|IBIT|20250716|15:06:13.281912|S|100|67.97|0|100
C|IBIT|20250716|15:06:13.282180|S|100|67.97|0|100
C|IBIT|20250716|15:06:13.282280|S|100|67.97|0|100
C|IBIT|20250716|15:06:13.818276|S|100|67.97|0|100
C|IBIT|20250716|15:06:31.975401|S|200|67.99|0|200
C|IBIT|20250716|15:06:52.537248|S|200|67.99|0|200
C|IBIT|20250716|15:07:02.845640|S|70|67.98|0|70
C|IBIT|20250716|15:07:03.028486|S|200|67.97|0|200
C|IBIT|20250716|15:07:04.490736|S|200|67.96|0|200
C|IBIT|20250716|15:07:06.185653|S|100|67.96|0|100
C|IBIT|20250716|15:07:06.185668|S|100|67.96|0|100
C|IBIT|20250716|15:07:08.045431|S|1|67.96|0|1
C|IBIT|20250716|15:07:08.332782|S|20|67.95|0|20
C|IBIT|20250716|15:07:09.806521|S|1|67.94|0|1
C|IBIT|20250716|15:07:09.899975|S|200|67.94|0|200
C|IBIT|20250716|15:07:12.869624|S|200|67.91|0|200
C|IBIT|20250716|15:07:12.940291|S|100|67.91|0|100
C|IBIT|20250716|15:07:15.992607|S|64|67.91|0|64
C|IBIT|20250716|15:07:20.311194|S|200|67.89|0|200
C|IBIT|20250716|15:07:20.312232|S|194|67.89|0|194
C|IBIT|20250716|15:07:30.264659|S|1|67.9|0|1
C|IBIT|20250716|15:08:22.690745|S|200|67.95|0|200
C|IBIT|20250716|15:08:22.691004|S|200|67.95|0|200
C|IBIT|20250716|15:08:22.691159|S|200|67.95|0|200
C|IBIT|20250716|15:08:41.530591|S|100|67.98|0|100
C|IBIT|20250716|15:08:41.530605|S|100|67.98|0|100
C|IBIT|20250716|15:09:00.931882|S|100|67.98|0|100
C|IBIT|20250716|15:09:00.931945|S|100|67.98|0|100
C|IBIT|20250716|15:09:00.932029|S|100|67.98|0|100
C|IBIT|20250716|15:09:00.932068|S|100|67.98|0|100
C|IBIT|20250716|15:09:00.932136|S|100|67.98|0|100
C|IBIT|20250716|15:09:00.932182|S|100|67.98|0|100
C|IBIT|20250716|15:09:02.145458|S|100|67.98|0|100
C|IBIT|20250716|15:09:06.838441|S|2|67.975|0|2
C|IBIT|20250716|15:09:08.684557|S|200|67.97|0|200
C|IBIT|20250716|15:09:17.598954|S|1|67.94|0|1
C|IBIT|20250716|15:09:17.598955|S|197|67.94|0|197
C|IBIT|20250716|15:09:17.598955|S|1|67.94|0|1
C|IBIT|20250716|15:09:26.440822|S|1|67.93|0|1
C|IBIT|20250716|15:09:32.704149|S|10|67.93|0|10
C|IBIT|20250716|15:09:40.402369|S|200|67.92|0|200
C|IBIT|20250716|15:09:51.993675|S|200|67.93|0|200
C|IBIT|20250716|15:09:59.509366|S|36|67.94|0|36
C|IBIT|20250716|15:10:00.523495|S|1|67.95|0|1
C|IBIT|20250716|15:10:04.549075|S|1|67.93|0|1
C|IBIT|20250716|15:10:07.257714|S|200|67.92|0|200
C|IBIT|20250716|15:10:44.574274|S|100|67.875|0|100
C|IBIT|20250716|15:10:44.574285|S|100|67.875|0|100
C|IBIT|20250716|15:10:47.619689|S|40|67.87|0|40
C|IBIT|20250716|15:10:48.763244|S|100|67.87|0|100
C|IBIT|20250716|15:10:48.763312|S|100|67.87|0|100
C|IBIT|20250716|15:10:48.763424|S|100|67.87|0|100
C|IBIT|20250716|15:10:48.763433|S|100|67.87|0|100
C|IBIT|20250716|15:10:57.464181|S|43|67.86|0|43
C|IBIT|20250716|15:10:58.256999|S|100|67.84|0|100
C|IBIT|20250716|15:10:58.257033|S|100|67.84|0|100
C|IBIT|20250716|15:11:08.616323|S|12|67.86|0|12
C|IBIT|20250716|15:11:21.291801|S|100|67.87|0|100
C|IBIT|20250716|15:11:33.317736|S|100|67.88|0|100
C|IBIT|20250716|15:11:41.859369|S|200|67.87|0|200
C|IBIT|20250716|15:12:01.536724|S|1|67.85|0|1
C|IBIT|20250716|15:12:01.536724|S|1|67.85|0|1
C|IBIT|20250716|15:12:01.536724|S|1|67.85|0|1
C|IBIT|20250716|15:12:01.536724|S|1|67.85|0|1
C|IBIT|20250716|15:12:01.536724|S|1|67.85|0|1
C|IBIT|20250716|15:12:01.536726|S|1|67.85|0|1
C|IBIT|20250716|15:12:01.536726|S|1|67.85|0|1
C|IBIT|20250716|15:12:01.536727|S|1|67.85|0|1
C|IBIT|20250716|15:12:01.536727|S|1|67.85|0|1
C|IBIT|20250716|15:12:01.536727|S|1|67.85|0|1
C|IBIT|20250716|15:12:01.536727|S|1|67.85|0|1
C|IBIT|20250716|15:12:03.865505|S|200|67.85|0|200
C|IBIT|20250716|15:12:03.865654|S|200|67.85|0|200
C|IBIT|20250716|15:12:16.708612|S|100|67.83|0|100
C|IBIT|20250716|15:12:16.708677|S|100|67.83|0|100
C|IBIT|20250716|15:12:16.708847|S|54|67.83|0|54
C|IBIT|20250716|15:12:37.485661|S|200|67.81|0|200
C|IBIT|20250716|15:12:40.611487|S|200|67.815|0|200
C|IBIT|20250716|15:12:40.612504|S|200|67.81|0|200
C|IBIT|20250716|15:12:45.835582|S|200|67.79|0|200
C|IBIT|20250716|15:12:50.953212|S|200|67.81|0|200
C|IBIT|20250716|15:13:07.273650|S|100|67.83|0|100
C|IBIT|20250716|15:13:07.273686|S|100|67.83|0|100
C|IBIT|20250716|15:13:07.273794|S|100|67.83|0|100
C|IBIT|20250716|15:13:07.273827|S|100|67.83|0|100
C|IBIT|20250716|15:13:13.147823|S|200|67.83|0|200
C|IBIT|20250716|15:13:21.642742|S|200|67.83|0|200
C|IBIT|20250716|15:13:21.643130|S|200|67.83|0|200
C|IBIT|20250716|15:13:21.643696|S|100|67.83|0|100
C|IBIT|20250716|15:13:24.938055|S|1|67.81|0|1
C|IBIT|20250716|15:13:27.502317|S|100|67.81|0|100
C|IBIT|20250716|15:13:27.502383|S|99|67.81|0|99
C|IBIT|20250716|15:13:27.502469|S|101|67.81|0|101
C|IBIT|20250716|15:13:27.502507|S|99|67.81|0|99
C|IBIT|20250716|15:13:27.502587|S|101|67.81|0|101
C|IBIT|20250716|15:13:27.502620|S|99|67.81|0|99
C|IBIT|20250716|15:13:33.893405|S|200|67.8|0|200
C|IBIT|20250716|15:13:34.032433|S|7|67.79|0|7
C|IBIT|20250716|15:13:45.159635|S|1|67.78|0|1
C|IBIT|20250716|15:13:45.625032|S|199|67.78|0|199
C|IBIT|20250716|15:13:45.625280|S|200|67.78|0|200
C|IBIT|20250716|15:14:00.895526|S|27|67.77|0|27
C|IBIT|20250716|15:14:12.438038|S|3|67.77|0|3
C|IBIT|20250716|15:14:14.379044|S|200|67.78|0|200
C|IBIT|20250716|15:14:14.379197|S|200|67.78|0|200
C|IBIT|20250716|15:14:22.733129|S|99|67.79|0|99
C|IBIT|20250716|15:14:25.800749|S|200|67.8|0|200
C|IBIT|20250716|15:14:46.067312|S|200|67.82|0|200
C|IBIT|20250716|15:15:07.762410|S|100|67.82|0|100
C|IBIT|20250716|15:15:20.043946|S|1|67.81|0|1
C|IBIT|20250716|15:16:07.345450|S|2|67.85|0|2
C|IBIT|20250716|15:16:20.287650|S|100|67.83|0|100
C|IBIT|20250716|15:16:28.448043|S|200|67.82|0|200
C|IBIT|20250716|15:16:28.448216|S|200|67.82|0|200
C|IBIT|20250716|15:16:28.448331|S|200|67.82|0|200
C|IBIT|20250716|15:16:28.448886|S|200|67.82|0|200
C|IBIT|20250716|15:16:30.702483|S|200|67.81|0|200
C|IBIT|20250716|15:16:30.702620|S|200|67.81|0|200
C|IBIT|20250716|15:16:30.702730|S|34|67.81|0|34
C|IBIT|20250716|15:16:47.729122|S|200|67.79|0|200
C|IBIT|20250716|15:16:47.729461|S|2|67.79|0|2
C|IBIT|20250716|15:16:49.632684|S|200|67.81|0|200
C|IBIT|20250716|15:17:01.834900|S|200|67.8|0|200
C|IBIT|20250716|15:17:27.385654|S|39|67.8|0|39
C|IBIT|20250716|15:17:38.900415|S|200|67.8|0|200
C|IBIT|20250716|15:17:56.419117|S|200|67.82|0|200
C|IBIT|20250716|15:17:57.106829|S|200|67.81|0|200
C|IBIT|20250716|15:17:57.107063|S|200|67.81|0|200
C|IBIT|20250716|15:18:01.283740|S|49|67.8|0|49
C|IBIT|20250716|15:18:06.607696|S|200|67.78|0|200
C|IBIT|20250716|15:18:26.163529|S|200|67.79|0|200
C|IBIT|20250716|15:18:26.163685|S|200|67.79|0|200
C|IBIT|20250716|15:19:02.990649|S|100|67.8|0|100
C|IBIT|20250716|15:19:10.228865|S|1|67.8|0|1
C|IBIT|20250716|15:19:20.624236|S|200|67.82|0|200
C|IBIT|20250716|15:19:20.624380|S|200|67.82|0|200
C|IBIT|20250716|15:19:42.876547|S|100|67.83|0|100
C|IBIT|20250716|15:19:43.238466|S|100|67.83|0|100
C|IBIT|20250716|15:20:08.948248|S|26|67.83|0|26
C|IBIT|20250716|15:20:08.948324|S|100|67.83|0|100
C|IBIT|20250716|15:20:08.948332|S|72|67.83|0|72
C|IBIT|20250716|15:20:46.736145|S|77|67.82|0|77
C|IBIT|20250716|15:21:00.715867|S|400|67.82|0|400
C|IBIT|20250716|15:21:19.176830|S|200|67.835|0|200
C|IBIT|20250716|15:21:35.331450|S|100|67.845|0|100
C|IBIT|20250716|15:21:35.331465|S|100|67.845|0|100
C|IBIT|20250716|15:21:48.058118|S|50|67.83|0|50
C|IBIT|20250716|15:21:49.212097|S|200|67.83|0|200
C|IBIT|20250716|15:21:49.223356|S|50|67.83|0|50
C|IBIT|20250716|15:21:53.727273|S|1|67.82|0|1
C|IBIT|20250716|15:21:53.727273|S|1|67.82|0|1
C|IBIT|20250716|15:21:53.727273|S|1|67.82|0|1
C|IBIT|20250716|15:21:53.727273|S|1|67.82|0|1
C|IBIT|20250716|15:21:53.727273|S|1|67.82|0|1
C|IBIT|20250716|15:21:53.727275|S|1|67.82|0|1
C|IBIT|20250716|15:21:53.727275|S|1|67.82|0|1
C|IBIT|20250716|15:21:53.727275|S|1|67.82|0|1
C|IBIT|20250716|15:21:53.727275|S|1|67.82|0|1
C|IBIT|20250716|15:21:53.727275|S|1|67.82|0|1
C|IBIT|20250716|15:21:53.727276|S|1|67.82|0|1
C|IBIT|20250716|15:21:53.727276|S|1|67.82|0|1
C|IBIT|20250716|15:21:53.727276|S|1|67.82|0|1
C|IBIT|20250716|15:21:53.727276|S|1|67.82|0|1
C|IBIT|20250716|15:22:00.298627|S|100|67.83|0|100
C|IBIT|20250716|15:22:27.194369|S|111|67.84|0|111
C|IBIT|20250716|15:22:27.194381|S|89|67.84|0|89
C|IBIT|20250716|15:22:34.904809|S|100|67.85|0|100
C|IBIT|20250716|15:22:34.904810|S|100|67.85|0|100
C|IBIT|20250716|15:23:01.130455|S|17|67.9|0|17
C|IBIT|20250716|15:23:07.003439|S|1|67.91|0|1
C|IBIT|20250716|15:23:10.634646|S|50|67.89|0|50
C|IBIT|20250716|15:23:23.983852|S|1|67.85|0|1
C|IBIT|20250716|15:23:44.199203|S|59|67.85|0|59
C|IBIT|20250716|15:23:44.199294|S|42|67.85|0|42
C|IBIT|20250716|15:24:15.911384|S|100|67.85|0|100
C|IBIT|20250716|15:24:15.911450|S|100|67.85|0|100
C|IBIT|20250716|15:24:15.911533|S|100|67.85|0|100
C|IBIT|20250716|15:24:15.911569|S|100|67.85|0|100
C|IBIT|20250716|15:24:15.911639|S|100|67.85|0|100
C|IBIT|20250716|15:24:15.911675|S|100|67.85|0|100
C|IBIT|20250716|15:24:19.973618|S|200|67.86|0|200
C|IBIT|20250716|15:24:19.973618|S|1|67.86|0|1
C|IBIT|20250716|15:24:19.973795|S|100|67.86|0|100
C|IBIT|20250716|15:24:58.314768|S|100|67.85|0|100
C|IBIT|20250716|15:24:58.314830|S|100|67.85|0|100
C|IBIT|20250716|15:25:07.208244|S|85|67.87|0|85
C|IBIT|20250716|15:25:07.208244|S|115|67.87|0|115
C|IBIT|20250716|15:25:10.078140|S|1|67.88|0|1
C|IBIT|20250716|15:25:28.718560|S|100|67.88|0|100
C|IBIT|20250716|15:25:28.718607|S|100|67.88|0|100
C|IBIT|20250716|15:25:30.731565|S|200|67.87|0|200
C|IBIT|20250716|15:25:35.935544|S|100|67.87|0|100
C|IBIT|20250716|15:25:46.844130|S|18|67.87|0|18
C|IBIT|20250716|15:25:50.622202|S|100|67.86|0|100
C|IBIT|20250716|15:25:57.402569|S|196|67.865|0|196
C|IBIT|20250716|15:26:03.843576|S|200|67.87|0|200
C|IBIT|20250716|15:26:03.847315|S|200|67.87|0|200
C|IBIT|20250716|15:26:51.584177|S|7|67.88|0|7
C|IBIT|20250716|15:26:55.099891|S|28|67.88|0|28
C|IBIT|20250716|15:27:19.092781|S|100|67.86|0|100
C|IBIT|20250716|15:27:25.999220|S|200|67.85|0|200
C|IBIT|20250716|15:27:25.999372|S|200|67.85|0|200
C|IBIT|20250716|15:27:25.999487|S|200|67.85|0|200
C|IBIT|20250716|15:27:25.999619|S|92|67.85|0|92
C|IBIT|20250716|15:27:25.999631|S|108|67.85|0|108
C|IBIT|20250716|15:27:49.939266|S|79|67.84|0|79
C|IBIT|20250716|15:28:36.769406|S|200|67.78|0|200
C|IBIT|20250716|15:28:36.769547|S|200|67.78|0|200
C|IBIT|20250716|15:28:36.769658|S|99|67.78|0|99
C|IBIT|20250716|15:29:02.766361|S|100|67.77|0|100
C|IBIT|20250716|15:29:11.981468|S|200|67.78|0|200
C|IBIT|20250716|15:29:11.981597|S|200|67.78|0|200
C|IBIT|20250716|15:29:31.024984|S|100|67.78|0|100
C|IBIT|20250716|15:29:33.457635|S|100|67.78|0|100
C|IBIT|20250716|15:29:33.513178|S|100|67.78|0|100
C|IBIT|20250716|15:29:33.923926|S|70|67.78|0|70
C|IBIT|20250716|15:29:43.651239|S|17|67.79|0|17
C|IBIT|20250716|15:29:49.573510|S|27|67.79|0|27
C|IBIT|20250716|15:29:58.698001|S|200|67.78|0|200
C|IBIT|20250716|15:29:58.812022|S|100|67.78|0|100
C|IBIT|20250716|15:29:58.812023|S|100|67.78|0|100
C|IBIT|20250716|15:30:07.069840|S|1|67.77|0|1
C|IBIT|20250716|15:30:08.846399|S|200|67.74|0|200
C|IBIT|20250716|15:30:08.846548|S|200|67.74|0|200
C|IBIT|20250716|15:30:08.846658|S|200|67.74|0|200
C|IBIT|20250716|15:30:08.846766|S|14|67.74|0|14
C|IBIT|20250716|15:30:27.727760|S|1|67.72|0|1
C|IBIT|20250716|15:30:27.890005|S|4|67.72|0|4
C|IBIT|20250716|15:30:29.990984|S|400|67.715|0|400
C|IBIT|20250716|15:30:30.060021|S|400|67.71|0|400
C|IBIT|20250716|15:30:30.130262|S|200|67.71|0|200
C|IBIT|20250716|15:30:35.432062|S|200|67.71|0|200
C|IBIT|20250716|15:30:35.432221|S|200|67.71|0|200
C|IBIT|20250716|15:30:43.087245|S|44|67.67|0|44
C|IBIT|20250716|15:30:51.139982|S|3|67.68|0|3
C|IBIT|20250716|15:30:55.049290|S|200|67.67|0|200
C|IBIT|20250716|15:31:01.851624|S|400|67.665|0|400
C|IBIT|20250716|15:31:05.502850|S|145|67.67|0|145
C|IBIT|20250716|15:31:06.024902|S|200|67.66|0|200
C|IBIT|20250716|15:31:08.445007|S|64|67.68|0|64
C|IBIT|20250716|15:31:16.400041|S|63|67.64|0|63
C|IBIT|20250716|15:31:16.438730|S|64|67.64|0|64
C|IBIT|20250716|15:31:16.482951|S|200|67.64|0|200
C|IBIT|20250716|15:31:20.554370|S|5|67.62|0|5
C|IBIT|20250716|15:31:31.866348|S|73|67.62|0|73
C|IBIT|20250716|15:32:03.104977|S|200|67.66|0|200
C|IBIT|20250716|15:32:05.404081|S|200|67.66|0|200
C|IBIT|20250716|15:32:08.496200|S|100|67.65|0|100
C|IBIT|20250716|15:32:08.519163|S|100|67.65|0|100
C|IBIT|20250716|15:32:08.519163|S|100|67.65|0|100
C|IBIT|20250716|15:32:13.653218|S|136|67.67|0|136
C|IBIT|20250716|15:32:13.653287|S|64|67.67|0|64
C|IBIT|20250716|15:32:13.653372|S|136|67.67|0|136
C|IBIT|20250716|15:32:13.653393|S|64|67.67|0|64
C|IBIT|20250716|15:32:13.653506|S|136|67.67|0|136
C|IBIT|20250716|15:32:13.653534|S|64|67.67|0|64
C|IBIT|20250716|15:32:17.152030|S|200|67.66|0|200
C|IBIT|20250716|15:32:17.152145|S|200|67.66|0|200
C|IBIT|20250716|15:32:23.772088|S|3|67.65|0|3
C|IBIT|20250716|15:32:44.061229|S|199|67.64|0|199
C|IBIT|20250716|15:32:50.716422|S|200|67.63|0|200
C|IBIT|20250716|15:33:00.044443|S|100|67.6|0|100
C|IBIT|20250716|15:33:11.512137|S|31|67.61|0|31
C|IBIT|20250716|15:33:32.444607|S|200|67.63|0|200
C|IBIT|20250716|15:33:49.153436|S|100|67.64|0|100
C|IBIT|20250716|15:33:49.984265|S|100|67.64|0|100
C|IBIT|20250716|15:34:03.248198|S|13|67.64|0|13
C|IBIT|20250716|15:34:08.244939|S|100|67.64|0|100
C|IBIT|20250716|15:34:18.011464|S|77|67.63|0|77
C|IBIT|20250716|15:34:26.166851|S|200|67.62|0|200
C|IBIT|20250716|15:34:31.718442|S|1|67.62|0|1
C|IBIT|20250716|15:34:49.161297|S|200|67.63|0|200
C|IBIT|20250716|15:34:49.161431|S|100|67.63|0|100
C|IBIT|20250716|15:35:09.518016|S|100|67.63|0|100
C|IBIT|20250716|15:35:09.518083|S|100|67.63|0|100
C|IBIT|20250716|15:35:19.698428|S|35|67.64|0|35
C|IBIT|20250716|15:35:20.466362|S|165|67.64|0|165
C|IBIT|20250716|15:35:24.184035|S|200|67.64|0|200
C|IBIT|20250716|15:35:24.535663|S|200|67.64|0|200
C|IBIT|20250716|15:35:36.167296|S|60|67.645|0|60
C|IBIT|20250716|15:35:43.928251|S|100|67.65|0|100
C|IBIT|20250716|15:36:10.318879|S|200|67.67|0|200
C|IBIT|20250716|15:36:10.319215|S|100|67.67|0|100
C|IBIT|20250716|15:36:10.340757|S|100|67.67|0|100
C|IBIT|20250716|15:36:10.340757|S|100|67.67|0|100
C|IBIT|20250716|15:36:10.340893|S|100|67.67|0|100
C|IBIT|20250716|15:36:14.312037|S|200|67.69|0|200
C|IBIT|20250716|15:36:17.202896|S|32|67.68|0|32
C|IBIT|20250716|15:36:17.202896|S|100|67.68|0|100
C|IBIT|20250716|15:36:17.333890|S|100|67.68|0|100
C|IBIT|20250716|15:36:25.290066|S|100|67.67|0|100
C|IBIT|20250716|15:36:48.196054|S|199|67.66|0|199
C|IBIT|20250716|15:37:01.851864|S|50|67.67|0|50
C|IBIT|20250716|15:37:11.530322|S|129|67.67|0|129
C|IBIT|20250716|15:37:15.321798|S|200|67.68|0|200
C|IBIT|20250716|15:37:37.010432|S|200|67.68|0|200
C|IBIT|20250716|15:37:37.010568|S|200|67.68|0|200
C|IBIT|20250716|15:37:37.010677|S|200|67.68|0|200
C|IBIT|20250716|15:37:37.010797|S|100|67.68|0|100
C|IBIT|20250716|15:37:37.013808|S|46|67.68|0|46
C|IBIT|20250716|15:37:49.920063|S|200|67.67|0|200
C|IBIT|20250716|15:37:49.920242|S|200|67.67|0|200
C|IBIT|20250716|15:37:49.920466|S|200|67.67|0|200
C|IBIT|20250716|15:37:53.037850|S|200|67.67|0|200
C|IBIT|20250716|15:37:53.042015|S|200|67.67|0|200
C|IBIT|20250716|15:37:55.896257|S|200|67.65|0|200
C|IBIT|20250716|15:37:55.896398|S|24|67.65|0|24
C|IBIT|20250716|15:38:05.715764|S|200|67.63|0|200
C|IBIT|20250716|15:38:05.988195|S|100|67.62|0|100
C|IBIT|20250716|15:38:05.988259|S|100|67.62|0|100
C|IBIT|20250716|15:38:17.576867|S|54|67.62|0|54
C|IBIT|20250716|15:38:21.822862|S|200|67.62|0|200
C|IBIT|20250716|15:38:21.824066|S|200|67.62|0|200
C|IBIT|20250716|15:38:21.824189|S|200|67.62|0|200
C|IBIT|20250716|15:38:21.824302|S|200|67.62|0|200
C|IBIT|20250716|15:38:21.824408|S|200|67.62|0|200
C|IBIT|20250716|15:38:22.798596|S|140|67.62|0|140
C|IBIT|20250716|15:38:31.464669|S|100|67.62|0|100
C|IBIT|20250716|15:38:37.638832|S|100|67.62|0|100
C|IBIT|20250716|15:38:41.684898|S|100|67.62|0|100
C|IBIT|20250716|15:38:41.684899|S|100|67.62|0|100
C|IBIT|20250716|15:38:41.685057|S|100|67.62|0|100
C|IBIT|20250716|15:38:41.685334|S|100|67.62|0|100
C|IBIT|20250716|15:38:41.685334|S|100|67.62|0|100
C|IBIT|20250716|15:38:41.685926|S|100|67.62|0|100
C|IBIT|20250716|15:39:08.699040|S|2|67.62|0|2
C|IBIT|20250716|15:39:08.699048|S|54|67.62|0|54
C|IBIT|20250716|15:39:08.702172|S|56|67.62|0|56
C|IBIT|20250716|15:39:08.702172|S|144|67.62|0|144
C|IBIT|20250716|15:39:08.702301|S|56|67.62|0|56
C|IBIT|20250716|15:39:08.702309|S|144|67.62|0|144
C|IBIT|20250716|15:39:08.702414|S|56|67.62|0|56
C|IBIT|20250716|15:39:08.702433|S|144|67.62|0|144
C|IBIT|20250716|15:39:08.702518|S|56|67.62|0|56
C|IBIT|20250716|15:39:08.702973|S|144|67.62|0|144
C|IBIT|20250716|15:39:29.238451|S|200|67.63|0|200
C|IBIT|20250716|15:39:44.179432|S|5|67.64|0|5
C|IBIT|20250716|15:40:01.482352|S|120|67.65|0|120
C|IBIT|20250716|15:40:01.500181|S|100|67.65|0|100
C|IBIT|20250716|15:40:05.700625|S|15|67.62|0|15
C|IBIT|20250716|15:40:05.700625|S|85|67.62|0|85
C|IBIT|20250716|15:40:23.696379|S|200|67.62|0|200
C|IBIT|20250716|15:40:23.852831|S|15|67.62|0|15
C|IBIT|20250716|15:40:35.601489|S|14|67.65|0|14
C|IBIT|20250716|15:40:42.367377|S|86|67.66|0|86
C|IBIT|20250716|15:41:05.834066|S|200|67.65|0|200
C|IBIT|20250716|15:41:05.834222|S|200|67.65|0|200
C|IBIT|20250716|15:41:05.834333|S|200|67.65|0|200
C|IBIT|20250716|15:41:11.109404|S|50|67.65|0|50
C|IBIT|20250716|15:41:20.235926|S|200|67.65|0|200
C|IBIT|20250716|15:41:33.573900|S|30|67.66|0|30
C|IBIT|20250716|15:41:46.175737|S|200|67.62|0|200
C|IBIT|20250716|15:41:46.176104|S|200|67.62|0|200
C|IBIT|20250716|15:41:46.176755|S|200|67.62|0|200
C|IBIT|20250716|15:41:58.773572|S|200|67.62|0|200
C|IBIT|20250716|15:41:58.773718|S|117|67.62|0|117
C|IBIT|20250716|15:42:23.554227|S|10|67.62|0|10
C|IBIT|20250716|15:42:30.811176|S|200|67.61|0|200
C|IBIT|20250716|15:42:30.811434|S|42|67.61|0|42
C|IBIT|20250716|15:42:32.195531|S|200|67.61|0|200
C|IBIT|20250716|15:43:03.958282|S|80|67.67|0|80
C|IBIT|20250716|15:43:05.552516|S|5|67.68|0|5
C|IBIT|20250716|15:43:06.820213|S|1|67.68|0|1
C|IBIT|20250716|15:43:25.126716|S|45|67.67|0|45
C|IBIT|20250716|15:43:34.895180|S|3|67.64|0|3
C|IBIT|20250716|15:43:38.923865|S|1|67.64|0|1
C|IBIT|20250716|15:43:54.442780|S|160|67.65|0|160
C|IBIT|20250716|15:43:54.442840|S|40|67.65|0|40
C|IBIT|20250716|15:44:05.355722|S|100|67.65|0|100
C|IBIT|20250716|15:44:06.821310|S|100|67.64|0|100
C|IBIT|20250716|15:44:06.821371|S|100|67.64|0|100
C|IBIT|20250716|15:44:06.821481|S|100|67.64|0|100
C|IBIT|20250716|15:44:06.821494|S|100|67.64|0|100
C|IBIT|20250716|15:44:06.821589|S|100|67.64|0|100
C|IBIT|20250716|15:44:06.821847|S|88|67.64|0|88
C|IBIT|20250716|15:44:17.707633|S|100|67.63|0|100
C|IBIT|20250716|15:44:17.707700|S|60|67.63|0|60
C|IBIT|20250716|15:44:23.216136|S|200|67.63|0|200
C|IBIT|20250716|15:44:25.715670|S|1|67.62|0|1
C|IBIT|20250716|15:44:25.715670|S|1|67.62|0|1
C|IBIT|20250716|15:44:25.715670|S|1|67.62|0|1
C|IBIT|20250716|15:44:33.081189|S|30|67.62|0|30
C|IBIT|20250716|15:45:00.402527|S|200|67.62|0|200
C|IBIT|20250716|15:45:02.743235|S|400|67.62|0|400
C|IBIT|20250716|15:45:13.087167|S|100|67.62|0|100
C|IBIT|20250716|15:45:13.273335|S|100|67.62|0|100
C|IBIT|20250716|15:45:13.273449|S|100|67.62|0|100
C|IBIT|20250716|15:45:13.273485|S|100|67.62|0|100
C|IBIT|20250716|15:45:13.273559|S|100|67.62|0|100
C|IBIT|20250716|15:45:13.273597|S|100|67.62|0|100
C|IBIT|20250716|15:45:22.066337|S|98|67.64|0|98
C|IBIT|20250716|15:45:26.818255|S|200|67.63|0|200
C|IBIT|20250716|15:45:26.818393|S|200|67.63|0|200
C|IBIT|20250716|15:45:27.015127|S|600|67.625|0|600
C|IBIT|20250716|15:45:27.422973|S|600|67.625|0|600
C|IBIT|20250716|15:45:27.423457|S|200|67.63|0|200
C|IBIT|20250716|15:45:28.306094|S|200|67.63|0|200
C|IBIT|20250716|15:45:28.309799|S|200|67.63|0|200
C|IBIT|20250716|15:45:51.885282|S|96|67.66|0|96
C|IBIT|20250716|15:45:51.885282|S|4|67.66|0|4
C|IBIT|20250716|15:45:51.885319|S|100|67.66|0|100
C|IBIT|20250716|15:45:58.960732|S|200|67.68|0|200
C|IBIT|20250716|15:45:58.961137|S|200|67.68|0|200
C|IBIT|20250716|15:45:58.961250|S|200|67.68|0|200
C|IBIT|20250716|15:46:01.414622|S|1|67.69|0|1
C|IBIT|20250716|15:46:02.817830|S|1|67.69|0|1
C|IBIT|20250716|15:46:02.817830|S|1|67.69|0|1
C|IBIT|20250716|15:46:04.953800|S|1|67.69|0|1
C|IBIT|20250716|15:46:04.953800|S|199|67.69|0|199
C|IBIT|20250716|15:46:04.955593|S|200|67.69|0|200
C|IBIT|20250716|15:46:09.127075|S|170|67.68|0|170
C|IBIT|20250716|15:46:09.914607|S|199|67.69|0|199
C|IBIT|20250716|15:46:17.063679|S|108|67.66|0|108
C|IBIT|20250716|15:46:29.127381|S|5|67.66|0|5
C|IBIT|20250716|15:46:43.638030|S|200|67.67|0|200
C|IBIT|20250716|15:47:07.673034|S|2|67.67|0|2
C|IBIT|20250716|15:47:12.473898|S|100|67.68|0|100
C|IBIT|20250716|15:47:12.473959|S|98|67.68|0|98
C|IBIT|20250716|15:47:16.074120|S|18|67.67|0|18
C|IBIT|20250716|15:47:21.596005|S|370|67.68|0|370
C|IBIT|20250716|15:47:28.012035|S|200|67.69|0|200
C|IBIT|20250716|15:47:47.772048|S|200|67.73|0|200
C|IBIT|20250716|15:47:47.774640|S|100|67.73|0|100
C|IBIT|20250716|15:48:14.183072|S|1|67.76|0|1
C|IBIT|20250716|15:48:14.183072|S|1|67.76|0|1
C|IBIT|20250716|15:48:35.104608|S|200|67.76|0|200
C|IBIT|20250716|15:48:35.104774|S|200|67.76|0|200
C|IBIT|20250716|15:48:35.104894|S|200|67.76|0|200
C|IBIT|20250716|15:48:35.105011|S|100|67.76|0|100
C|IBIT|20250716|15:48:35.981651|S|1|67.755|0|1
C|IBIT|20250716|15:48:39.107391|S|100|67.74|0|100
C|IBIT|20250716|15:48:39.107400|S|99|67.74|0|99
C|IBIT|20250716|15:48:57.066015|S|68|67.74|0|68
C|IBIT|20250716|15:48:59.614840|S|200|67.73|0|200
C|IBIT|20250716|15:48:59.615751|S|200|67.73|0|200
C|IBIT|20250716|15:48:59.615862|S|200|67.73|0|200
C|IBIT|20250716|15:49:12.284340|S|200|67.74|0|200
C|IBIT|20250716|15:49:12.284466|S|200|67.74|0|200
C|IBIT|20250716|15:49:12.285207|S|101|67.74|0|101
C|IBIT|20250716|15:49:12.289730|S|99|67.74|0|99
C|IBIT|20250716|15:49:24.888280|S|200|67.76|0|200
C|IBIT|20250716|15:49:24.888423|S|200|67.76|0|200
C|IBIT|20250716|15:49:27.658931|S|13|67.76|0|13
C|IBIT|20250716|15:49:27.658931|S|100|67.76|0|100
C|IBIT|20250716|15:49:34.254636|S|200|67.74|0|200
C|IBIT|20250716|15:49:34.254790|S|200|67.74|0|200
C|IBIT|20250716|15:49:34.255029|S|200|67.74|0|200
C|IBIT|20250716|15:49:47.666372|S|100|67.76|0|100
C|IBIT|20250716|15:50:07.553649|S|200|67.76|0|200
C|IBIT|20250716|15:50:07.591742|S|100|67.76|0|100
C|IBIT|20250716|15:50:07.591801|S|100|67.76|0|100
C|IBIT|20250716|15:50:07.591880|S|100|67.76|0|100
C|IBIT|20250716|15:50:22.196155|S|200|67.74|0|200
C|IBIT|20250716|15:50:22.196303|S|200|67.74|0|200
C|IBIT|20250716|15:50:22.196421|S|200|67.74|0|200
C|IBIT|20250716|15:50:22.196541|S|200|67.74|0|200
C|IBIT|20250716|15:50:22.196653|S|3|67.74|0|3
C|IBIT|20250716|15:50:30.839056|S|200|67.73|0|200
C|IBIT|20250716|15:50:30.839194|S|3|67.73|0|3
C|IBIT|20250716|15:50:30.839406|S|100|67.73|0|100
C|IBIT|20250716|15:50:32.867507|S|97|67.72|0|97
C|IBIT|20250716|15:50:34.073649|S|1|67.72|0|1
C|IBIT|20250716|15:50:34.073649|S|1|67.72|0|1
C|IBIT|20250716|15:50:57.142040|S|200|67.74|0|200
C|IBIT|20250716|15:50:57.196109|S|200|67.74|0|200
C|IBIT|20250716|15:50:57.196240|S|69|67.74|0|69
C|IBIT|20250716|15:50:57.196253|S|131|67.74|0|131
C|IBIT|20250716|15:50:57.741406|S|200|67.75|0|200
C|IBIT|20250716|15:51:24.343810|S|200|67.74|0|200
C|IBIT|20250716|15:51:28.494586|S|200|67.74|0|200
C|IBIT|20250716|15:51:46.074564|S|19|67.79|0|19
C|IBIT|20250716|15:51:46.074711|S|1|67.79|0|1
C|IBIT|20250716|15:51:56.990645|S|200|67.8|0|200
C|IBIT|20250716|15:51:58.666162|S|1|67.81|0|1
C|IBIT|20250716|15:52:00.087232|S|100|67.82|0|100
C|IBIT|20250716|15:52:00.087243|S|100|67.82|0|100
C|IBIT|20250716|15:52:03.797781|S|100|67.83|0|100
C|IBIT|20250716|15:52:03.797812|S|100|67.83|0|100
C|IBIT|20250716|15:52:20.749459|S|200|67.82|0|200
C|IBIT|20250716|15:52:20.749710|S|200|67.82|0|200
C|IBIT|20250716|15:52:23.052789|S|100|67.81|0|100
C|IBIT|20250716|15:52:23.241834|S|200|67.8|0|200
C|IBIT|20250716|15:52:23.242187|S|200|67.8|0|200
C|IBIT|20250716|15:52:23.242300|S|100|67.8|0|100
C|IBIT|20250716|15:52:27.020239|S|100|67.8|0|100
C|IBIT|20250716|15:52:27.020249|S|100|67.8|0|100
C|IBIT|20250716|15:52:32.990969|S|100|67.79|0|100
C|IBIT|20250716|15:52:32.991153|S|200|67.79|0|200
C|IBIT|20250716|15:52:32.991263|S|200|67.79|0|200
C|IBIT|20250716|15:52:32.991376|S|200|67.79|0|200
C|IBIT|20250716|15:52:32.991483|S|100|67.79|0|100
C|IBIT|20250716|15:52:43.426915|S|100|67.8|0|100
C|IBIT|20250716|15:52:51.669786|S|100|67.79|0|100
C|IBIT|20250716|15:52:51.669855|S|100|67.79|0|100
C|IBIT|20250716|15:53:00.024514|S|190|67.795|0|190
C|IBIT|20250716|15:53:09.377830|S|200|67.82|0|200
C|IBIT|20250716|15:53:09.377970|S|200|67.82|0|200
C|IBIT|20250716|15:53:09.378086|S|100|67.82|0|100
C|IBIT|20250716|15:53:11.963482|S|100|67.82|0|100
C|IBIT|20250716|15:53:11.963482|S|100|67.82|0|100
C|IBIT|20250716|15:53:11.963659|S|100|67.82|0|100
C|IBIT|20250716|15:53:20.118928|S|200|67.85|0|200
C|IBIT|20250716|15:53:21.050317|S|180|67.85|0|180
C|IBIT|20250716|15:53:28.438304|S|12|67.86|0|12
C|IBIT|20250716|15:53:32.099598|S|200|67.86|0|200
C|IBIT|20250716|15:53:32.106285|S|100|67.86|0|100
C|IBIT|20250716|15:53:32.106346|S|100|67.86|0|100
C|IBIT|20250716|15:53:37.592047|S|200|67.87|0|200
C|IBIT|20250716|15:53:37.888619|S|200|67.87|0|200
C|IBIT|20250716|15:53:40.011566|S|75|67.87|0|75
C|IBIT|20250716|15:53:44.783985|S|200|67.86|0|200
C|IBIT|20250716|15:53:54.311893|S|155|67.86|0|155
C|IBIT|20250716|15:54:25.621594|S|34|67.84|0|34
C|IBIT|20250716|15:54:29.365644|S|14|67.84|0|14
C|IBIT|20250716|15:54:42.433161|S|100|67.83|0|100
C|IBIT|20250716|15:54:45.781445|S|96|67.82|0|96
C|IBIT|20250716|15:55:02.001711|S|6|67.79|0|6
C|IBIT|20250716|15:55:22.066677|S|6|67.73|0|6
C|IBIT|20250716|15:55:39.815072|S|200|67.77|0|200
C|IBIT|20250716|15:55:45.575353|S|100|67.78|0|100
C|IBIT|20250716|15:56:00.868129|S|11|67.78|0|11
C|IBIT|20250716|15:56:06.306838|S|200|67.78|0|200
C|IBIT|20250716|15:56:07.644812|S|100|67.78|0|100
C|IBIT|20250716|15:56:15.618166|S|100|67.77|0|100
C|IBIT|20250716|15:56:17.036302|S|100|67.77|0|100
C|IBIT|20250716|15:56:18.926593|S|100|67.77|0|100
C|IBIT|20250716|15:56:18.926593|S|100|67.77|0|100
C|IBIT|20250716|15:56:18.926593|S|200|67.77|0|200
C|IBIT|20250716|15:56:24.487487|S|195|67.77|0|195
C|IBIT|20250716|15:56:30.381508|S|199|67.77|0|199
C|IBIT|20250716|15:56:42.206268|S|10|67.77|0|10
C|IBIT|20250716|15:56:44.635249|S|190|67.77|0|190
C|IBIT|20250716|15:56:49.698972|S|157|67.78|0|157
C|IBIT|20250716|15:56:50.522552|S|81|67.78|0|81
C|IBIT|20250716|15:57:00.010505|S|100|67.79|0|100
C|IBIT|20250716|15:57:00.041740|S|100|67.79|0|100
C|IBIT|20250716|15:57:00.042381|S|2|67.79|0|2
C|IBIT|20250716|15:57:04.652616|S|100|67.81|0|100
C|IBIT|20250716|15:57:04.652629|S|100|67.81|0|100
C|IBIT|20250716|15:57:04.653085|S|100|67.81|0|100
C|IBIT|20250716|15:57:04.653150|S|100|67.81|0|100
C|IBIT|20250716|15:57:04.724708|S|100|67.81|0|100
C|IBIT|20250716|15:57:04.724716|S|100|67.81|0|100
C|IBIT|20250716|15:57:12.464926|S|200|67.8|0|200
C|IBIT|20250716|15:57:12.466804|S|100|67.8|0|100
C|IBIT|20250716|15:57:14.846877|S|100|67.81|0|100
C|IBIT|20250716|15:57:35.375133|S|11|67.82|0|11
C|IBIT|20250716|15:57:37.016099|S|19|67.83|0|19
C|IBIT|20250716|15:57:42.152199|S|100|67.82|0|100
C|IBIT|20250716|15:57:42.152325|S|100|67.82|0|100
C|IBIT|20250716|15:57:42.691447|S|100|67.82|0|100
C|IBIT|20250716|15:57:44.160103|S|200|67.82|0|200
C|IBIT|20250716|15:57:47.658162|S|200|67.81|0|200
C|IBIT|20250716|15:57:48.514537|S|200|67.81|0|200
C|IBIT|20250716|15:57:56.695144|S|200|67.81|0|200
C|IBIT|20250716|15:58:02.714390|S|68|67.8|0|68
C|IBIT|20250716|15:58:02.714391|S|10|67.8|0|10
C|IBIT|20250716|15:58:02.714412|S|5|67.8|0|5
C|IBIT|20250716|15:58:14.904735|S|1|67.8|0|1
C|IBIT|20250716|15:58:17.063369|S|200|67.8|0|200
C|IBIT|20250716|15:58:17.251221|S|200|67.8|0|200
C|IBIT|20250716|15:58:25.432223|S|100|67.81|0|100
C|IBIT|20250716|15:58:25.432564|S|100|67.81|0|100
C|IBIT|20250716|15:58:35.523946|S|200|67.8|0|200
C|IBIT|20250716|15:58:35.525254|S|200|67.8|0|200
C|IBIT|20250716|15:58:35.525934|S|62|67.8|0|62
C|IBIT|20250716|15:58:50.559011|S|119|67.81|0|119
C|IBIT|20250716|15:58:55.185849|S|58|67.805|0|58
C|IBIT|20250716|15:59:00.860868|S|200|67.79|0|200
C|IBIT|20250716|15:59:00.861017|S|119|67.79|0|119
C|IBIT|20250716|15:59:06.675750|S|21|67.77|0|21
C|IBIT|20250716|15:59:11.564839|S|100|67.81|0|100
C|IBIT|20250716|15:59:11.614113|S|100|67.81|0|100
C|IBIT|20250716|15:59:11.663310|S|100|67.81|0|100
C|IBIT|20250716|15:59:11.689139|S|100|67.81|0|100
C|IBIT|20250716|15:59:11.689139|S|100|67.81|0|100
C|IBIT|20250716|15:59:11.689373|S|5|67.81|0|5
C|IBIT|20250716|15:59:11.689397|S|42|67.81|0|42
C|IBIT|20250716|15:59:11.712509|S|47|67.81|0|47
C|IBIT|20250716|15:59:11.712509|S|53|67.81|0|53
C|IBIT|20250716|15:59:11.761729|S|26|67.81|0|26
C|IBIT|20250716|15:59:13.793087|S|24|67.82|0|24
C|IBIT|20250716|15:59:14.070594|S|100|67.83|0|100
C|IBIT|20250716|15:59:14.292827|S|76|67.82|0|76
C|IBIT|20250716|15:59:17.617712|S|24|67.82|0|24
C|IBIT|20250716|15:59:20.009307|S|100|67.825|0|100
C|IBIT|20250716|15:59:20.030057|S|100|67.825|0|100
C|IBIT|20250716|15:59:20.738540|S|400|67.835|0|400
C|IBIT|20250716|15:59:21.983184|S|24|67.845|0|24
C|IBIT|20250716|15:59:22.036264|S|200|67.84|0|200
C|IBIT|20250716|15:59:23.643897|S|100|67.835|0|100
C|IBIT|20250716|15:59:24.532001|S|200|67.83|0|200
C|IBIT|20250716|15:59:25.470514|S|1|67.84|0|1
C|IBIT|20250716|15:59:26.888914|S|24|67.86|0|24
C|IBIT|20250716|15:59:26.929790|S|176|67.86|0|176
C|IBIT|20250716|15:59:27.958118|S|97|67.87|0|97
C|IBIT|20250716|15:59:29.885494|S|42|67.87|0|42
C|IBIT|20250716|15:59:41.437659|S|300|67.87|0|300
C|IBIT|20250716|15:59:41.437659|S|100|67.865|0|100
C|IBIT|20250716|15:59:41.465789|S|100|67.865|0|100
C|IBIT|20250716|15:59:49.595461|S|200|67.88|0|200
C|IBIT|20250716|15:59:52.073959|S|100|67.875|0|100
C|IBIT|20250716|15:59:54.017753|S|24|67.85|0|24
C|IBIT|20250716|15:59:54.100172|S|43|67.85|0|43
C|IBIT|20250716|15:59:55.068197|S|147|67.835|0|147
C|IBIT|20250716|15:59:55.068197|S|53|67.84|0|53
C|IBIT|20250716|15:59:56.002243|S|118|67.825|0|118
C|IBIT|20250716|15:59:56.002834|S|61|67.825|0|61
C|IBIT|20250716|15:59:56.002899|S|21|67.825|0|21
C|IBIT|20250716|15:59:56.003508|S|1|67.83|0|1
C|IBIT|20250716|15:59:57.770437|S|200|67.84|0|200
C|IBIT|20250716|15:59:58.000430|S|100|67.835|0|100
C|IBIT|20250716|15:59:58.000523|S|100|67.835|0|100
C|IBIT|20250716|15:59:58.001116|S|104|67.835|0|104
C|IBKR|20250716|09:33:58.258392|S|12|60.175|0|12
C|IBKR|20250716|09:34:19.253014|S|38|60.23|0|38
C|IBKR|20250716|09:36:19.262720|S|135|60.14|0|135
C|IBKR|20250716|09:42:07.368041|S|50|59.83|0|50
C|IBKR|20250716|09:43:44.203402|S|100|59.64|0|100
C|IBKR|20250716|10:00:08.201835|S|100|59.62|0|100
C|IBKR|20250716|10:02:11.113055|S|100|59.685|0|100
C|IBKR|20250716|10:06:03.296752|S|10|59.735|0|10
C|IBKR|20250716|10:06:03.296827|S|90|59.735|0|90
C|IBKR|20250716|10:09:56.523049|S|19|59.755|0|19
C|IBKR|20250716|10:29:36.550079|S|13|59.51|0|13
C|IBKR|20250716|10:32:04.748773|S|13|59.61|0|13
C|IBKR|20250716|10:35:53.696491|S|100|59.5|0|100
C|IBKR|20250716|10:35:53.696491|S|4|59.51|0|4
C|IBKR|20250716|10:40:54.099483|S|3|59.35|0|3
C|IBKR|20250716|10:42:47.175504|S|100|59.38|0|100
C|IBKR|20250716|10:43:59.304288|S|123|59.4|0|123
C|IBKR|20250716|10:46:06.512834|S|100|59.46|0|100
C|IBKR|20250716|10:47:07.029092|S|122|59.44|0|122
C|IBKR|20250716|10:48:18.384839|S|101|59.465|0|101
C|IBKR|20250716|10:48:18.384846|S|101|59.465|0|101
C|IBKR|20250716|10:48:35.207975|S|100|59.44|0|100
C|IBKR|20250716|10:51:09.825176|S|100|59.48|0|100
C|IBKR|20250716|10:53:30.002648|S|300|59.49|0|300
C|IBKR|20250716|10:53:40.503104|S|100|59.505|0|100
C|IBKR|20250716|11:01:34.298051|S|100|59.32|0|100
C|IBKR|20250716|11:01:34.298051|S|62|59.32|0|62
C|IBKR|20250716|11:02:52.089834|S|100|59.37|0|100
C|IBKR|20250716|11:17:03.091428|S|100|58.96|0|100
C|IBKR|20250716|11:18:19.941563|S|37|59|0|37
C|IBKR|20250716|11:18:58.111341|S|100|58.96|0|100
C|IBKR|20250716|11:24:50.687336|S|100|58.72|0|100
C|IBKR|20250716|11:32:53.929524|S|100|58.77|0|100
C|IBKR|20250716|11:34:56.142446|S|34|58.53|0|34
C|IBKR|20250716|11:40:03.002524|S|1|58.33|0|1
C|IBKR|20250716|11:40:12.992223|S|100|58.31|0|100
C|IBKR|20250716|11:42:26.360878|S|100|58.525|0|100
C|IBKR|20250716|11:57:23.595544|S|100|58.7|0|100
C|IBKR|20250716|11:58:44.557531|S|100|58.595|0|100
C|IBKR|20250716|12:02:02.033381|S|100|58.66|0|100
C|IBKR|20250716|12:02:13.919879|S|10|58.62|0|10
C|IBKR|20250716|12:07:58.076924|S|100|58.735|0|100
C|IBKR|20250716|12:09:46.853363|S|100|58.665|0|100
C|IBKR|20250716|12:19:04.749064|S|44|58.69|0|44
C|IBKR|20250716|12:23:42.002824|S|100|58.695|0|100
C|IBKR|20250716|12:24:50.041637|S|100|58.735|0|100
C|IBKR|20250716|12:25:00.005742|S|107|58.74|0|107
C|IBKR|20250716|12:25:05.856225|S|137|58.735|0|137
C|IBKR|20250716|12:38:21.305006|S|100|58.76|0|100
C|IBKR|20250716|12:40:45.986545|S|10|58.82|0|10
C|IBKR|20250716|12:40:45.986556|S|10|58.82|0|10
C|IBKR|20250716|12:43:55.239094|S|100|58.865|0|100
C|IBKR|20250716|12:50:27.022458|S|100|58.92|0|100
C|IBKR|20250716|13:01:49.774483|S|9|58.99|0|9
C|IBKR|20250716|13:01:49.901761|S|9|59|0|9
C|IBKR|20250716|13:35:43.856373|S|100|58.88|0|100
C|IBKR|20250716|13:50:50.078627|S|100|58.735|0|100
C|IBKR|20250716|13:51:02.417075|S|38|58.75|0|38
C|IBKR|20250716|13:51:02.417146|S|38|58.75|0|38
C|IBKR|20250716|13:51:02.417213|S|24|58.75|0|24
C|IBKR|20250716|13:56:49.149632|S|100|58.82|0|100
C|IBKR|20250716|14:10:26.800873|S|100|58.975|0|100
C|IBKR|20250716|14:11:26.066677|S|5|58.93|0|5
C|IBKR|20250716|14:11:26.066677|S|100|58.93|0|100
C|IBKR|20250716|14:11:26.257465|S|38|58.915|0|38
C|IBKR|20250716|14:11:26.257551|S|38|58.915|0|38
C|IBKR|20250716|14:25:46.286083|S|10|59.235|0|10
C|IBKR|20250716|14:47:17.810663|S|100|59.31|0|100
C|IBKR|20250716|14:48:00.224687|S|100|59.375|0|100
C|IBKR|20250716|14:51:20.222264|S|100|59.34|0|100
C|IBKR|20250716|14:52:31.560507|S|1|59.33|0|1
C|IBKR|20250716|15:00:05.790883|S|100|59.365|0|100
C|IBKR|20250716|15:01:16.119923|S|1|59.36|0|1
C|IBKR|20250716|15:03:21.580637|S|60|59.41|0|60
C|IBKR|20250716|15:22:33.925035|S|35|59.35|0|35
C|IBKR|20250716|15:28:44.604955|S|100|59.4|0|100
C|IBKR|20250716|15:33:34.697570|S|104|59.43|0|104
C|IBKR|20250716|15:33:59.931299|S|38|59.415|0|38
C|IBKR|20250716|15:33:59.931393|S|38|59.415|0|38
C|IBKR|20250716|15:35:57.008454|S|177|59.48|0|177
C|IBKR|20250716|15:36:42.329731|S|41|59.44|0|41
C|IBKR|20250716|15:55:38.954334|S|13|59.51|0|13
C|IBKR|20250716|15:55:38.954346|S|13|59.51|0|13
C|IBKR|20250716|15:55:38.954363|S|34|59.51|0|34
C|IBKR|20250716|15:55:38.954364|S|100|59.51|0|100
C|IBKR|20250716|15:59:11.750887|S|100|59.435|0|100
C|IBKR|20250716|15:59:50.664612|S|100|59.45|0|100
C|IBM|20250716|09:30:53.597980|S|100|283.26|0|100
C|IBM|20250716|09:32:35.380630|S|100|283.45|0|100
C|IBM|20250716|09:40:22.453601|S|33|282.89|0|33
C|IBM|20250716|09:40:44.300647|S|81|282.87|0|81
C|IBM|20250716|09:40:44.300647|S|75|282.88|0|75
C|IBM|20250716|09:48:58.318315|S|8|282.1|0|8
C|IBM|20250716|09:54:22.230512|S|38|282.35|0|38
C|IBM|20250716|09:54:22.230531|S|38|282.35|0|38
C|IBM|20250716|10:21:44.426648|S|38|281.88|0|38
C|IBM|20250716|10:21:44.426790|S|38|281.83|0|38
C|IBM|20250716|10:21:44.426878|S|38|281.83|0|38
C|IBM|20250716|10:27:38.255411|S|100|282.61|0|100
C|IBM|20250716|10:40:13.303557|S|38|282.23|0|38
C|IBM|20250716|10:50:12.298571|S|1|282.38|0|1
C|IBM|20250716|10:57:45.144667|S|2|282.375|0|2
C|IBM|20250716|11:00:56.415499|S|38|282.1|0|38
C|IBM|20250716|11:00:56.415509|S|38|282.1|0|38
C|IBM|20250716|11:00:56.415596|S|38|282.1|0|38
C|IBM|20250716|11:10:16.989440|S|100|281.91|0|100
C|IBM|20250716|11:24:45.139653|S|9|280.79|0|9
C|IBM|20250716|11:28:53.411129|S|1|281.35|0|1
C|IBM|20250716|11:43:38.990967|S|70|281.21|0|70
C|IBM|20250716|11:50:32.269385|S|100|281.28|0|100
C|IBM|20250716|12:10:24.498658|S|50|281.49|0|50
C|IBM|20250716|12:46:17.599505|S|37|280.86|0|37
C|IBM|20250716|13:28:57.733493|S|4|281.26|0|4
C|IBM|20250716|13:50:03.167216|S|1|280.91|0|1
C|IBM|20250716|14:09:30.193311|S|70|280.3|0|70
C|IBM|20250716|14:10:31.407745|S|35|280.42|0|35
C|IBM|20250716|14:20:34.988006|S|100|280.06|0|100
C|IBM|20250716|14:30:26.195584|S|1|280.29|0|1
C|IBM|20250716|14:55:58.070855|S|1|280.82|0|1
C|IBM|20250716|15:50:34.199736|S|1|281.57|0|1
C|IBM|20250716|15:53:26.030075|S|4|281.82|0|4
C|IBM|20250716|15:54:50.573518|S|39|281.82|0|39
C|IBM|20250716|15:55:11.130156|S|42|281.82|0|42
C|IBM|20250716|15:57:29.205177|S|16|281.7|0|16
C|IBM|20250716|15:59:50.074251|S|47|281.62|0|47
C|IBM|20250716|15:59:55.306775|S|100|281.68|0|100
C|IBMN|20250716|14:16:45.012123|S|27|26.75|0|27
C|IBMO|20250716|15:52:22.378772|S|7|25.61|0|7
C|IBMP|20250716|13:40:29.342890|S|100|25.37|0|100
C|IBMP|20250716|14:45:00.506620|S|15|25.37|0|15
C|IBMQ|20250716|13:41:20.036328|S|100|25.44|0|100
C|IBMQ|20250716|13:41:28.130154|S|200|25.43|0|200
C|IBMQ|20250716|13:41:35.996370|S|200|25.42|0|200
C|IBMR|20250716|11:19:06.014408|S|100|25.255|0|100
C|IBMR|20250716|11:19:15.964094|S|25|25.255|0|25
C|IBMR|20250716|11:19:31.671566|S|17|25.255|0|17
C|IBMR|20250716|11:19:44.472014|S|71|25.255|0|71
C|IBN|20250716|09:31:52.285413|S|100|33.315|0|100
C|IBN|20250716|09:32:07.298545|S|100|33.315|0|100
C|IBN|20250716|09:33:33.432440|S|100|33.28|0|100
C|IBN|20250716|09:40:57.164652|S|20|33.23|0|20
C|IBN|20250716|10:00:04.527060|S|100|33.23|0|100
C|IBN|20250716|10:00:04.533354|S|100|33.23|0|100
C|IBN|20250716|10:00:07.192570|S|1|33.23|0|1
C|IBN|20250716|10:04:39.561387|S|100|33.24|0|100
C|IBN|20250716|10:05:26.224037|S|10|33.23|0|10
C|IBN|20250716|10:07:21.127084|S|57|33.23|0|57
C|IBN|20250716|10:07:47.719266|S|2|33.23|0|2
C|IBN|20250716|10:07:47.719266|S|43|33.23|0|43
C|IBN|20250716|10:08:42.156675|S|3|33.23|0|3
C|IBN|20250716|10:09:10.413489|S|2|33.23|0|2
C|IBN|20250716|10:09:10.413490|S|55|33.23|0|55
C|IBN|20250716|10:09:54.488930|S|11|33.22|0|11
C|IBN|20250716|10:13:13.268149|S|100|33.21|0|100
C|IBN|20250716|10:13:40.612361|S|100|33.21|0|100
C|IBN|20250716|10:14:55.101573|S|1|33.145|0|1
C|IBN|20250716|10:14:55.101637|S|1|33.145|0|1
C|IBN|20250716|10:14:55.101670|S|158|33.145|0|158
C|IBN|20250716|10:16:54.168922|S|100|33.14|0|100
C|IBN|20250716|10:17:12.183755|S|100|33.15|0|100
C|IBN|20250716|10:17:26.847984|S|100|33.15|0|100
C|IBN|20250716|10:18:44.582776|S|100|33.15|0|100
C|IBN|20250716|10:19:07.789753|S|100|33.14|0|100
C|IBN|20250716|10:19:07.789753|S|5|33.14|0|5
C|IBN|20250716|10:19:08.173337|S|100|33.15|0|100
C|IBN|20250716|10:19:56.609712|S|77|33.15|0|77
C|IBN|20250716|10:21:06.064507|S|41|33.15|0|41
C|IBN|20250716|10:25:55.184492|S|170|33.125|0|170
C|IBN|20250716|10:25:56.189299|S|170|33.125|0|170
C|IBN|20250716|10:27:19.352488|S|31|33.13|0|31
C|IBN|20250716|10:29:03.041727|S|116|33.125|0|116
C|IBN|20250716|10:29:25.220100|S|40|33.125|0|40
C|IBN|20250716|10:30:26.073640|S|1|33.12|0|1
C|IBN|20250716|10:35:05.820028|S|1|33.13|0|1
C|IBN|20250716|10:37:15.206095|S|100|33.11|0|100
C|IBN|20250716|10:40:09.443659|S|3|33.12|0|3
C|IBN|20250716|10:43:59.921015|S|199|33.125|0|199
C|IBN|20250716|10:54:07.042592|S|100|33.1|0|100
C|IBN|20250716|10:54:50.099067|S|2|33.09|0|2
C|IBN|20250716|11:08:18.210190|S|200|33.175|0|200
C|IBN|20250716|11:08:20.072576|S|95|33.175|0|95
C|IBN|20250716|11:08:20.853634|S|105|33.175|0|105
C|IBN|20250716|11:08:32.872239|S|100|33.175|0|100
C|IBN|20250716|11:11:28.306779|S|100|33.2|0|100
C|IBN|20250716|11:11:37.260614|S|65|33.2|0|65
C|IBN|20250716|11:12:23.482475|S|100|33.2|0|100
C|IBN|20250716|11:14:39.392708|S|1|33.2|0|1
C|IBN|20250716|11:15:00.975461|S|68|33.21|0|68
C|IBN|20250716|11:16:20.129406|S|100|33.21|0|100
C|IBN|20250716|11:20:20.422597|S|2|33.15|0|2
C|IBN|20250716|11:21:20.800156|S|100|33.145|0|100
C|IBN|20250716|11:21:20.800357|S|100|33.145|0|100
C|IBN|20250716|11:22:14.385892|S|100|33.15|0|100
C|IBN|20250716|11:32:14.238051|S|100|33.175|0|100
C|IBN|20250716|11:36:06.114615|S|210|33.155|0|210
C|IBN|20250716|11:36:26.526516|S|100|33.15|0|100
C|IBN|20250716|11:55:13.940382|S|100|33.17|0|100
C|IBN|20250716|11:55:28.447135|S|100|33.17|0|100
C|IBN|20250716|12:11:17.297787|S|210|33.185|0|210
C|IBN|20250716|12:11:30.427168|S|210|33.185|0|210
C|IBN|20250716|12:22:34.342333|S|14|33.17|0|14
C|IBN|20250716|12:22:34.342333|S|14|33.17|0|14
C|IBN|20250716|12:22:34.342333|S|14|33.17|0|14
C|IBN|20250716|12:22:34.342333|S|9|33.17|0|9
C|IBN|20250716|12:28:44.513212|S|33|33.16|0|33
C|IBN|20250716|12:36:19.868536|S|220|33.175|0|220
C|IBN|20250716|12:41:04.729731|S|99|33.17|0|99
C|IBN|20250716|12:54:38.492613|S|100|33.21|0|100
C|IBN|20250716|13:12:52.689189|S|100|33.26|0|100
C|IBN|20250716|13:15:28.874949|S|220|33.255|0|220
C|IBN|20250716|13:16:02.423494|S|220|33.255|0|220
C|IBN|20250716|13:37:17.260333|S|100|33.23|0|100
C|IBN|20250716|13:49:27.363056|S|230|33.255|0|230
C|IBN|20250716|13:53:37.456127|S|25|33.25|0|25
C|IBN|20250716|14:05:45.975123|S|28|33.25|0|28
C|IBN|20250716|14:07:33.525085|S|28|33.25|0|28
C|IBN|20250716|14:09:43.453322|S|18|33.245|0|18
C|IBN|20250716|14:20:30.711954|S|32|33.245|0|32
C|IBN|20250716|14:32:41.366626|S|100|33.245|0|100
C|IBN|20250716|14:33:05.115105|S|18|33.235|0|18
C|IBN|20250716|14:39:24.130303|S|63|33.26|0|63
C|IBN|20250716|15:03:41.383707|S|100|33.28|0|100
C|IBN|20250716|15:10:58.799080|S|1|33.265|0|1
C|IBN|20250716|15:11:13.388348|S|9|33.265|0|9
C|IBN|20250716|15:11:14.950463|S|200|33.265|0|200
C|IBN|20250716|15:13:21.557286|S|100|33.26|0|100
C|IBN|20250716|15:13:22.554077|S|163|33.255|0|163
C|IBN|20250716|15:13:33.304793|S|100|33.26|0|100
C|IBN|20250716|15:13:35.295700|S|150|33.255|0|150
C|IBN|20250716|15:13:35.550966|S|308|33.255|0|308
C|IBN|20250716|15:14:12.773662|S|280|33.255|0|280
C|IBN|20250716|15:14:57.487571|S|100|33.25|0|100
C|IBN|20250716|15:16:11.678147|S|2|33.24|0|2
C|IBN|20250716|15:45:18.308043|S|100|33.27|0|100
C|IBN|20250716|15:45:29.191560|S|100|33.27|0|100
C|IBN|20250716|15:46:39.276148|S|100|33.26|0|100
C|IBN|20250716|15:46:39.276790|S|100|33.26|0|100
C|IBN|20250716|15:47:18.264770|S|100|33.255|0|100
C|IBN|20250716|15:47:19.209146|S|100|33.255|0|100
C|IBN|20250716|15:47:20.359418|S|100|33.255|0|100
C|IBN|20250716|15:47:28.153899|S|100|33.255|0|100
C|IBN|20250716|15:47:40.114005|S|100|33.255|0|100
C|IBN|20250716|15:47:41.190356|S|100|33.255|0|100
C|IBN|20250716|15:47:42.247812|S|100|33.255|0|100
C|IBN|20250716|15:47:44.486263|S|100|33.255|0|100
C|IBN|20250716|15:48:06.136717|S|100|33.255|0|100
C|IBN|20250716|15:48:38.836550|S|100|33.25|0|100
C|IBN|20250716|15:48:42.569551|S|100|33.255|0|100
C|IBN|20250716|15:48:43.340268|S|100|33.255|0|100
C|IBN|20250716|15:48:58.609167|S|270|33.255|0|270
C|IBN|20250716|15:49:39.516490|S|100|33.255|0|100
C|IBN|20250716|15:49:44.220028|S|100|33.255|0|100
C|IBN|20250716|15:50:13.018991|S|100|33.255|0|100
C|IBN|20250716|15:50:14.317839|S|100|33.255|0|100
C|IBN|20250716|15:50:15.243917|S|100|33.255|0|100
C|IBN|20250716|15:50:16.184383|S|100|33.255|0|100
C|IBN|20250716|15:50:19.434833|S|100|33.255|0|100
C|IBN|20250716|15:50:21.220393|S|100|33.255|0|100
C|IBN|20250716|15:50:24.040890|S|100|33.255|0|100
C|IBN|20250716|15:50:25.462355|S|100|33.255|0|100
C|IBN|20250716|15:50:26.209640|S|100|33.255|0|100
C|IBN|20250716|15:50:27.138845|S|100|33.255|0|100
C|IBN|20250716|15:50:28.285856|S|100|33.255|0|100
C|IBN|20250716|15:50:47.276603|S|100|33.255|0|100
C|IBN|20250716|15:50:48.082711|S|100|33.255|0|100
C|IBN|20250716|15:50:50.252489|S|100|33.255|0|100
C|IBN|20250716|15:51:10.870383|S|100|33.25|0|100
C|IBN|20250716|15:51:26.198007|S|380|33.245|0|380
C|IBN|20250716|15:51:49.519167|S|100|33.245|0|100
C|IBN|20250716|15:51:51.218419|S|100|33.245|0|100
C|IBN|20250716|15:51:54.030567|S|100|33.245|0|100
C|IBN|20250716|15:51:55.441416|S|100|33.245|0|100
C|IBN|20250716|15:51:58.225210|S|100|33.245|0|100
C|IBN|20250716|15:52:25.117190|S|100|33.245|0|100
C|IBN|20250716|15:52:26.071554|S|100|33.245|0|100
C|IBN|20250716|15:52:28.082599|S|100|33.245|0|100
C|IBN|20250716|15:52:31.389582|S|100|33.245|0|100
C|IBN|20250716|15:52:33.244708|S|100|33.245|0|100
C|IBN|20250716|15:52:35.382585|S|100|33.245|0|100
C|IBN|20250716|15:52:38.018175|S|100|33.245|0|100
C|IBN|20250716|15:52:39.077922|S|100|33.245|0|100
C|IBN|20250716|15:52:40.152687|S|100|33.245|0|100
C|IBN|20250716|15:52:41.425532|S|100|33.245|0|100
C|IBN|20250716|15:52:44.222402|S|100|33.245|0|100
C|IBN|20250716|15:52:46.295817|S|100|33.245|0|100
C|IBN|20250716|15:52:47.369527|S|100|33.245|0|100
C|IBN|20250716|15:52:47.973765|S|17|33.245|0|17
C|IBN|20250716|15:52:49.408611|S|100|33.245|0|100
C|IBN|20250716|15:52:51.407163|S|100|33.245|0|100
C|IBN|20250716|15:52:52.394320|S|100|33.245|0|100
C|IBN|20250716|15:52:53.362160|S|100|33.245|0|100
C|IBN|20250716|15:52:55.458071|S|100|33.245|0|100
C|IBN|20250716|15:53:20.203443|S|100|33.245|0|100
C|IBN|20250716|15:54:29.143788|S|100|33.245|0|100
C|IBN|20250716|15:54:30.087835|S|100|33.245|0|100
C|IBN|20250716|15:55:46.561840|S|100|33.245|0|100
C|IBN|20250716|15:57:30.871602|S|27|33.245|0|27
C|IBN|20250716|15:57:33.186465|S|100|33.245|0|100
C|IBN|20250716|15:57:35.345003|S|100|33.245|0|100
C|IBN|20250716|15:57:47.588484|S|100|33.245|0|100
C|IBN|20250716|15:58:03.548549|S|100|33.245|0|100
C|IBN|20250716|15:58:40.551923|S|5|33.24|0|5
C|IBN|20250716|15:58:43.246471|S|100|33.25|0|100
C|IBN|20250716|15:58:44.771066|S|3|33.255|0|3
C|IBN|20250716|15:58:44.771127|S|397|33.255|0|397
C|IBN|20250716|15:58:45.428862|S|100|33.255|0|100
C|IBN|20250716|15:58:49.659717|S|100|33.25|0|100
C|IBN|20250716|15:58:49.677668|S|1|33.255|0|1
C|IBN|20250716|15:59:02.943583|S|100|33.25|0|100
C|IBN|20250716|15:59:17.046163|S|61|33.24|0|61
C|IBN|20250716|15:59:17.949053|S|100|33.25|0|100
C|IBN|20250716|15:59:31.770861|S|100|33.25|0|100
C|IBN|20250716|15:59:49.084673|S|71|33.25|0|71
C|IBN|20250716|15:59:51.741848|S|100|33.25|0|100
C|IBN|20250716|15:59:51.741848|S|874|33.25|0|874
C|IBN|20250716|15:59:54.005573|S|4|33.255|0|4
C|IBN|20250716|15:59:55.639802|S|32|33.255|0|32
C|IBN|20250716|15:59:56.218278|S|93|33.255|0|93
C|IBN|20250716|15:59:56.410504|S|20|33.255|0|20
C|IBOC|20250716|10:02:31.509255|S|14|67.9|0|14
C|IBOC|20250716|10:16:28.227434|S|10|67.95|0|10
C|IBOC|20250716|10:46:45.329539|S|2|68.02|0|2
C|IBOC|20250716|10:46:45.329629|S|13|68.02|0|13
C|IBOC|20250716|10:46:45.329629|S|65|68.03|0|65
C|IBOC|20250716|10:46:50.005288|S|14|68.03|0|14
C|IBOC|20250716|11:11:45.930348|S|1|68.2|0|1
C|IBOC|20250716|11:16:09.043138|S|2|68.08|0|2
C|IBOC|20250716|12:47:51.060084|S|1|67.89|0|1
C|IBOC|20250716|12:59:10.011994|S|1|68.07|0|1
C|IBOC|20250716|13:37:33.621659|S|1|68.26|0|1
C|IBOC|20250716|13:38:53.344677|S|1|68.28|0|1
C|IBOC|20250716|14:00:18.473624|S|1|68.37|0|1
C|IBOC|20250716|14:01:02.725788|S|1|68.36|0|1
C|IBOC|20250716|14:03:46.692866|S|1|68.38|0|1
C|IBOC|20250716|14:05:52.312750|S|1|68.37|0|1
C|IBOC|20250716|14:06:52.178951|S|1|68.37|0|1
C|IBOC|20250716|14:07:14.664905|S|1|68.37|0|1
C|IBOC|20250716|14:46:29.533286|S|1|68.41|0|1
C|IBOC|20250716|14:46:51.084843|S|1|68.41|0|1
C|IBOC|20250716|15:01:40.679958|S|1|68.59|0|1
C|IBOC|20250716|15:04:02.767574|S|1|68.59|0|1
C|IBOC|20250716|15:04:07.005507|S|1|68.59|0|1
C|IBOC|20250716|15:04:13.880044|S|8|68.59|0|8
C|IBOC|20250716|15:04:21.451257|S|12|68.59|0|12
C|IBP|20250716|09:33:07.110086|S|1|192.555|0|1
C|IBP|20250716|09:53:01.896241|S|100|191.565|0|100
C|IBP|20250716|09:54:58.853377|S|1|192|0|1
C|IBP|20250716|10:00:04.632831|S|4|192.03|0|4
C|IBP|20250716|10:00:04.632838|S|2|192.03|0|2
C|IBP|20250716|10:00:04.632906|S|5|192.03|0|5
C|IBP|20250716|10:04:50.049878|S|50|192.58|0|50
C|IBP|20250716|10:35:52.875034|S|5|191.69|0|5
C|IBP|20250716|10:35:52.875095|S|5|191.63|0|5
C|IBP|20250716|10:48:15.613835|S|18|192.73|0|18
C|IBP|20250716|11:16:36.841253|S|10|191.29|0|10
C|IBP|20250716|11:21:45.955111|S|10|191.13|0|10
C|IBP|20250716|11:30:14.231643|S|10|189.3|0|10
C|IBP|20250716|12:33:28.964185|S|100|190.55|0|100
C|IBP|20250716|12:57:44.906406|S|36|190.82|0|36
C|IBP|20250716|12:57:44.906528|S|58|190.82|0|58
C|IBP|20250716|12:57:44.907588|S|6|190.82|0|6
C|IBP|20250716|15:28:19.017810|S|13|191.55|0|13
C|IBP|20250716|15:41:21.261328|S|25|191.72|0|25
C|IBP|20250716|15:44:49.611530|S|1|191.71|0|1
C|IBP|20250716|15:44:55.925530|S|1|191.71|0|1
C|IBP|20250716|15:53:06.069245|S|8|190.32|0|8
C|IBRX|20250716|09:33:35.460046|S|200|2.755|0|200
C|IBRX|20250716|09:41:50.250224|S|97|2.755|0|97
C|IBRX|20250716|09:41:50.250306|S|97|2.755|0|97
C|IBRX|20250716|09:41:50.250373|S|150|2.755|0|150
C|IBRX|20250716|09:41:50.250430|S|150|2.755|0|150
C|IBRX|20250716|09:41:50.250485|S|150|2.755|0|150
C|IBRX|20250716|10:02:12.725683|S|23|2.78|0|23
C|IBRX|20250716|10:02:12.725683|S|100|2.78|0|100
C|IBRX|20250716|10:06:05.107841|S|100|2.79|0|100
C|IBRX|20250716|10:06:07.350044|S|389|2.805|0|389
C|IBRX|20250716|10:06:07.350121|S|150|2.805|0|150
C|IBRX|20250716|10:06:18.532475|S|23|2.815|0|23
C|IBRX|20250716|10:06:19.318025|S|23|2.81|0|23
C|IBRX|20250716|10:07:38.040595|S|100|2.81|0|100
C|IBRX|20250716|10:07:38.040595|S|200|2.81|0|200
C|IBRX|20250716|10:07:38.206984|S|17|2.81|0|17
C|IBRX|20250716|10:07:38.391199|S|183|2.81|0|183
C|IBRX|20250716|10:07:38.391200|S|17|2.81|0|17
C|IBRX|20250716|10:07:39.604899|S|83|2.81|0|83
C|IBRX|20250716|10:07:39.604899|S|17|2.81|0|17
C|IBRX|20250716|10:07:44.410293|S|183|2.81|0|183
C|IBRX|20250716|10:07:44.410293|S|100|2.81|0|100
C|IBRX|20250716|10:09:19.315068|S|290|2.815|0|290
C|IBRX|20250716|10:12:35.873820|S|132|2.79|0|132
C|IBRX|20250716|10:12:35.873820|S|100|2.79|0|100
C|IBRX|20250716|10:13:00.287496|S|100|2.78|0|100
C|IBRX|20250716|10:14:36.511207|S|100|2.78|0|100
C|IBRX|20250716|10:14:36.511208|S|85|2.78|0|85
C|IBRX|20250716|10:14:36.511208|S|100|2.78|0|100
C|IBRX|20250716|10:14:36.511208|S|100|2.78|0|100
C|IBRX|20250716|10:14:36.511208|S|100|2.78|0|100
C|IBRX|20250716|10:14:36.770484|S|100|2.78|0|100
C|IBRX|20250716|10:20:46.972150|S|12|2.8|0|12
C|IBRX|20250716|10:20:51.194982|S|6|2.8|0|6
C|IBRX|20250716|10:20:51.695658|S|6|2.8|0|6
C|IBRX|20250716|10:22:07.558218|S|71|2.79|0|71
C|IBRX|20250716|10:22:07.558218|S|85|2.79|0|85
C|IBRX|20250716|10:22:07.558218|S|100|2.79|0|100
C|IBRX|20250716|10:22:28.039997|S|100|2.79|0|100
C|IBRX|20250716|10:22:28.039997|S|100|2.79|0|100
C|IBRX|20250716|10:22:29.655024|S|88|2.79|0|88
C|IBRX|20250716|10:22:30.065523|S|12|2.79|0|12
C|IBRX|20250716|10:22:30.065523|S|100|2.79|0|100
C|IBRX|20250716|10:23:12.402041|S|100|2.78|0|100
C|IBRX|20250716|10:23:12.402041|S|100|2.78|0|100
C|IBRX|20250716|10:23:12.402041|S|100|2.78|0|100
C|IBRX|20250716|10:23:12.402041|S|100|2.78|0|100
C|IBRX|20250716|10:23:54.101054|S|100|2.78|0|100
C|IBRX|20250716|10:23:54.101054|S|100|2.78|0|100
C|IBRX|20250716|10:23:54.101054|S|144|2.78|0|144
C|IBRX|20250716|10:23:54.116696|S|56|2.78|0|56
C|IBRX|20250716|10:24:34.282965|S|100|2.78|0|100
C|IBRX|20250716|10:24:34.282965|S|100|2.78|0|100
C|IBRX|20250716|10:24:34.282965|S|100|2.78|0|100
C|IBRX|20250716|10:24:34.282966|S|100|2.78|0|100
C|IBRX|20250716|10:24:34.282966|S|100|2.78|0|100
C|IBRX|20250716|10:24:36.243404|S|100|2.78|0|100
C|IBRX|20250716|10:24:36.243405|S|200|2.78|0|200
C|IBRX|20250716|10:24:36.243405|S|200|2.78|0|200
C|IBRX|20250716|10:24:36.243405|S|100|2.78|0|100
C|IBRX|20250716|10:24:53.298516|S|84|2.78|0|84
C|IBRX|20250716|10:25:15.953103|S|16|2.78|0|16
C|IBRX|20250716|10:25:15.953104|S|200|2.78|0|200
C|IBRX|20250716|10:25:15.953104|S|100|2.78|0|100
C|IBRX|20250716|10:25:15.953104|S|100|2.78|0|100
C|IBRX|20250716|10:25:15.953104|S|200|2.78|0|200
C|IBRX|20250716|10:26:56.671982|S|100|2.77|0|100
C|IBRX|20250716|10:26:56.671982|S|100|2.77|0|100
C|IBRX|20250716|10:26:56.671982|S|100|2.77|0|100
C|IBRX|20250716|10:27:28.841640|S|85|2.77|0|85
C|IBRX|20250716|10:27:28.841640|S|100|2.77|0|100
C|IBRX|20250716|10:27:28.841641|S|115|2.77|0|115
C|IBRX|20250716|10:27:28.841641|S|100|2.77|0|100
C|IBRX|20250716|10:27:28.841641|S|100|2.77|0|100
C|IBRX|20250716|10:28:45.312894|S|85|2.77|0|85
C|IBRX|20250716|10:28:45.312895|S|100|2.77|0|100
C|IBRX|20250716|10:28:45.312895|S|15|2.77|0|15
C|IBRX|20250716|10:28:45.312895|S|100|2.77|0|100
C|IBRX|20250716|10:28:45.312895|S|100|2.77|0|100
C|IBRX|20250716|10:28:47.317423|S|100|2.77|0|100
C|IBRX|20250716|10:29:17.482012|S|100|2.77|0|100
C|IBRX|20250716|10:29:17.482013|S|100|2.77|0|100
C|IBRX|20250716|10:29:17.482013|S|100|2.77|0|100
C|IBRX|20250716|10:29:17.482013|S|100|2.77|0|100
C|IBRX|20250716|10:31:33.276977|S|100|2.77|0|100
C|IBRX|20250716|10:31:33.276977|S|100|2.77|0|100
C|IBRX|20250716|10:31:33.276977|S|100|2.77|0|100
C|IBRX|20250716|10:31:33.276977|S|100|2.77|0|100
C|IBRX|20250716|10:35:02.914650|S|10|2.78|0|10
C|IBRX|20250716|10:35:08.034568|S|609|2.785|0|609
C|IBRX|20250716|10:35:53.680422|S|91|2.79|0|91
C|IBRX|20250716|10:36:28.003802|S|719|2.78|0|719
C|IBRX|20250716|10:36:28.003802|S|31|2.78|0|31
C|IBRX|20250716|10:36:28.003802|S|100|2.78|0|100
C|IBRX|20250716|10:36:52.416867|S|100|2.77|0|100
C|IBRX|20250716|10:36:52.416867|S|100|2.77|0|100
C|IBRX|20250716|10:42:44.019823|S|40|2.77|0|40
C|IBRX|20250716|10:43:52.407403|S|100|2.76|0|100
C|IBRX|20250716|10:43:52.407781|S|100|2.76|0|100
C|IBRX|20250716|10:48:07.132683|S|200|2.76|0|200
C|IBRX|20250716|10:48:07.132698|S|300|2.76|0|300
C|IBRX|20250716|10:49:53.523378|S|28|2.76|0|28
C|IBRX|20250716|10:50:07.595350|S|85|2.76|0|85
C|IBRX|20250716|10:50:07.595350|S|100|2.76|0|100
C|IBRX|20250716|10:50:07.595350|S|72|2.76|0|72
C|IBRX|20250716|10:50:07.595351|S|100|2.76|0|100
C|IBRX|20250716|10:54:03.347798|S|100|2.76|0|100
C|IBRX|20250716|10:54:03.347798|S|100|2.76|0|100
C|IBRX|20250716|10:54:03.347798|S|100|2.76|0|100
C|IBRX|20250716|10:54:03.347798|S|100|2.76|0|100
C|IBRX|20250716|10:54:03.347799|S|100|2.76|0|100
C|IBRX|20250716|10:54:03.347802|S|100|2.76|0|100
C|IBRX|20250716|10:54:03.347802|S|85|2.76|0|85
C|IBRX|20250716|10:54:04.351572|S|6|2.76|0|6
C|IBRX|20250716|10:54:04.351589|S|6|2.76|0|6
C|IBRX|20250716|10:54:28.808577|S|200|2.76|0|200
C|IBRX|20250716|10:55:29.291486|S|200|2.76|0|200
C|IBRX|20250716|10:55:29.292204|S|100|2.76|0|100
C|IBRX|20250716|10:55:30.513897|S|200|2.76|0|200
C|IBRX|20250716|10:55:30.534060|S|200|2.76|0|200
C|IBRX|20250716|10:55:30.620878|S|200|2.76|0|200
C|IBRX|20250716|10:55:30.632273|S|200|2.76|0|200
C|IBRX|20250716|10:55:30.637165|S|200|2.76|0|200
C|IBRX|20250716|10:56:58.628242|S|200|2.76|0|200
C|IBRX|20250716|10:57:00.286753|S|100|2.76|0|100
C|IBRX|20250716|10:57:02.323311|S|200|2.76|0|200
C|IBRX|20250716|10:57:11.975925|S|100|2.75|0|100
C|IBRX|20250716|10:57:16.063188|S|100|2.75|0|100
C|IBRX|20250716|10:57:16.063188|S|100|2.75|0|100
C|IBRX|20250716|10:58:38.765901|S|100|2.73|0|100
C|IBRX|20250716|10:58:38.765901|S|100|2.73|0|100
C|IBRX|20250716|11:00:40.626594|S|100|2.75|0|100
C|IBRX|20250716|11:01:35.513754|S|800|2.74|0|800
C|IBRX|20250716|11:04:10.855348|S|100|2.75|0|100
C|IBRX|20250716|11:09:42.726894|S|100|2.75|0|100
C|IBRX|20250716|11:12:30.752669|S|94|2.755|0|94
C|IBRX|20250716|11:16:47.300555|S|12|2.74|0|12
C|IBRX|20250716|11:18:26.379717|S|19|2.74|0|19
C|IBRX|20250716|11:18:26.379717|S|100|2.74|0|100
C|IBRX|20250716|11:18:26.379717|S|100|2.74|0|100
C|IBRX|20250716|11:18:26.379717|S|100|2.74|0|100
C|IBRX|20250716|11:18:27.640306|S|100|2.74|0|100
C|IBRX|20250716|11:18:33.475943|S|200|2.74|0|200
C|IBRX|20250716|11:18:33.475943|S|100|2.74|0|100
C|IBRX|20250716|11:18:33.475943|S|100|2.74|0|100
C|IBRX|20250716|11:18:50.280031|S|100|2.74|0|100
C|IBRX|20250716|11:18:50.280032|S|200|2.74|0|200
C|IBRX|20250716|11:18:50.280032|S|100|2.74|0|100
C|IBRX|20250716|11:18:50.280032|S|100|2.74|0|100
C|IBRX|20250716|11:18:58.045303|S|200|2.74|0|200
C|IBRX|20250716|11:18:58.045303|S|100|2.74|0|100
C|IBRX|20250716|11:18:58.045304|S|100|2.74|0|100
C|IBRX|20250716|11:19:00.085238|S|100|2.74|0|100
C|IBRX|20250716|11:19:46.290760|S|97|2.74|0|97
C|IBRX|20250716|11:21:04.563524|S|600|2.74|0|600
C|IBRX|20250716|11:21:05.567803|S|100|2.74|0|100
C|IBRX|20250716|11:21:06.572749|S|100|2.74|0|100
C|IBRX|20250716|11:21:13.581775|S|100|2.74|0|100
C|IBRX|20250716|11:24:24.317642|S|900|2.74|0|900
C|IBRX|20250716|11:24:24.317725|S|200|2.74|0|200
C|IBRX|20250716|11:24:24.317725|S|100|2.74|0|100
C|IBRX|20250716|11:24:24.317725|S|200|2.74|0|200
C|IBRX|20250716|11:24:31.180292|S|54|2.74|0|54
C|IBRX|20250716|11:24:33.289266|S|100|2.74|0|100
C|IBRX|20250716|11:24:39.433127|S|100|2.74|0|100
C|IBRX|20250716|11:27:04.667153|S|100|2.74|0|100
C|IBRX|20250716|11:27:04.667153|S|100|2.74|0|100
C|IBRX|20250716|11:27:04.667153|S|100|2.74|0|100
C|IBRX|20250716|11:27:04.667153|S|100|2.74|0|100
C|IBRX|20250716|11:27:22.610993|S|100|2.74|0|100
C|IBRX|20250716|11:27:22.610993|S|100|2.74|0|100
C|IBRX|20250716|11:27:23.818905|S|100|2.74|0|100
C|IBRX|20250716|11:27:41.046599|S|100|2.74|0|100
C|IBRX|20250716|11:27:41.046599|S|100|2.74|0|100
C|IBRX|20250716|11:27:41.046599|S|100|2.74|0|100
C|IBRX|20250716|11:28:58.809011|S|24|2.74|0|24
C|IBRX|20250716|11:30:03.735645|S|50|2.74|0|50
C|IBRX|20250716|11:32:21.757313|S|100|2.745|0|100
C|IBRX|20250716|11:32:21.760342|S|118|2.745|0|118
C|IBRX|20250716|11:32:21.760356|S|953|2.745|0|953
C|IBRX|20250716|11:32:28.923079|S|100|2.73|0|100
C|IBRX|20250716|11:32:28.923079|S|100|2.73|0|100
C|IBRX|20250716|11:32:30.687252|S|100|2.73|0|100
C|IBRX|20250716|11:32:30.687253|S|27|2.73|0|27
C|IBRX|20250716|11:33:38.576450|S|100|2.73|0|100
C|IBRX|20250716|11:33:39.700539|S|100|2.73|0|100
C|IBRX|20250716|11:33:39.700539|S|100|2.73|0|100
C|IBRX|20250716|11:33:42.818159|S|100|2.73|0|100
C|IBRX|20250716|11:33:42.818159|S|100|2.73|0|100
C|IBRX|20250716|11:33:49.755208|S|100|2.73|0|100
C|IBRX|20250716|11:33:49.755208|S|100|2.73|0|100
C|IBRX|20250716|11:33:49.773456|S|191|2.725|0|191
C|IBRX|20250716|11:33:49.773900|S|717|2.725|0|717
C|IBRX|20250716|11:35:59.792058|S|100|2.72|0|100
C|IBRX|20250716|11:35:59.792059|S|100|2.72|0|100
C|IBRX|20250716|11:35:59.792059|S|100|2.72|0|100
C|IBRX|20250716|11:36:02.744035|S|100|2.72|0|100
C|IBRX|20250716|11:36:02.744035|S|100|2.72|0|100
C|IBRX|20250716|11:36:02.744036|S|100|2.72|0|100
C|IBRX|20250716|11:36:42.377408|S|100|2.72|0|100
C|IBRX|20250716|11:36:47.281370|S|79|2.72|0|79
C|IBRX|20250716|11:36:47.281383|S|21|2.72|0|21
C|IBRX|20250716|11:36:55.639417|S|100|2.72|0|100
C|IBRX|20250716|11:36:55.639417|S|100|2.72|0|100
C|IBRX|20250716|11:39:05.026448|S|19|2.715|0|19
C|IBRX|20250716|11:39:18.767721|S|100|2.72|0|100
C|IBRX|20250716|11:42:01.477846|S|12|2.74|0|12
C|IBRX|20250716|11:48:21.742667|S|200|2.73|0|200
C|IBRX|20250716|11:48:21.742667|S|100|2.73|0|100
C|IBRX|20250716|11:55:55.080031|S|6|2.76|0|6
C|IBRX|20250716|11:57:33.505876|S|26|2.76|0|26
C|IBRX|20250716|11:57:33.505876|S|24|2.76|0|24
C|IBRX|20250716|11:58:40.873205|S|300|2.76|0|300
C|IBRX|20250716|12:02:03.066377|S|16|2.75|0|16
C|IBRX|20250716|12:02:03.066377|S|100|2.75|0|100
C|IBRX|20250716|12:02:03.077200|S|5|2.75|0|5
C|IBRX|20250716|12:02:05.068932|S|100|2.75|0|100
C|IBRX|20250716|12:02:39.983176|S|183|2.75|0|183
C|IBRX|20250716|12:08:57.319134|S|850|2.75|0|850
C|IBRX|20250716|12:08:57.319134|S|100|2.75|0|100
C|IBRX|20250716|12:09:01.800304|S|100|2.74|0|100
C|IBRX|20250716|12:09:01.800304|S|100|2.74|0|100
C|IBRX|20250716|12:09:01.800304|S|100|2.74|0|100
C|IBRX|20250716|12:09:01.800304|S|100|2.74|0|100
C|IBRX|20250716|12:09:01.800305|S|100|2.74|0|100
C|IBRX|20250716|12:19:45.915132|S|75|2.745|0|75
C|IBRX|20250716|12:22:15.366710|S|100|2.74|0|100
C|IBRX|20250716|12:22:15.366710|S|100|2.74|0|100
C|IBRX|20250716|12:22:15.366711|S|100|2.74|0|100
C|IBRX|20250716|12:22:15.366711|S|100|2.74|0|100
C|IBRX|20250716|12:22:16.371077|S|100|2.74|0|100
C|IBRX|20250716|12:22:20.673888|S|100|2.74|0|100
C|IBRX|20250716|12:22:31.962019|S|100|2.74|0|100
C|IBRX|20250716|12:26:20.794718|S|773|2.74|0|773
C|IBRX|20250716|12:26:21.265285|S|127|2.74|0|127
C|IBRX|20250716|12:26:21.265285|S|73|2.74|0|73
C|IBRX|20250716|12:26:22.178521|S|88|2.74|0|88
C|IBRX|20250716|12:26:22.178521|S|85|2.74|0|85
C|IBRX|20250716|12:26:22.178521|S|27|2.74|0|27
C|IBRX|20250716|12:26:22.178545|S|16|2.74|0|16
C|IBRX|20250716|12:26:22.178545|S|500|2.74|0|500
C|IBRX|20250716|12:26:22.178545|S|12|2.74|0|12
C|IBRX|20250716|12:28:50.211068|S|100|2.74|0|100
C|IBRX|20250716|12:31:35.776002|S|100|2.75|0|100
C|IBRX|20250716|12:39:17.557119|S|300|2.75|0|300
C|IBRX|20250716|12:46:51.240109|S|85|2.74|0|85
C|IBRX|20250716|12:46:51.240109|S|16|2.74|0|16
C|IBRX|20250716|12:46:51.240109|S|85|2.74|0|85
C|IBRX|20250716|12:46:51.240109|S|869|2.74|0|869
C|IBRX|20250716|12:57:30.498895|S|100|2.765|0|100
C|IBRX|20250716|12:58:40.644490|S|100|2.76|0|100
C|IBRX|20250716|12:58:52.921193|S|100|2.76|0|100
C|IBRX|20250716|12:58:52.921193|S|50|2.76|0|50
C|IBRX|20250716|12:59:26.816043|S|50|2.76|0|50
C|IBRX|20250716|12:59:26.816044|S|50|2.76|0|50
C|IBRX|20250716|12:59:26.816044|S|100|2.76|0|100
C|IBRX|20250716|12:59:35.016001|S|50|2.76|0|50
C|IBRX|20250716|12:59:35.016002|S|50|2.76|0|50
C|IBRX|20250716|12:59:43.230486|S|50|2.76|0|50
C|IBRX|20250716|12:59:43.230486|S|50|2.76|0|50
C|IBRX|20250716|12:59:51.445147|S|50|2.76|0|50
C|IBRX|20250716|12:59:51.445147|S|50|2.76|0|50
C|IBRX|20250716|12:59:59.864715|S|50|2.76|0|50
C|IBRX|20250716|12:59:59.864715|S|50|2.76|0|50
C|IBRX|20250716|13:02:56.386378|S|6|2.75|0|6
C|IBRX|20250716|13:14:30.193438|S|85|2.74|0|85
C|IBRX|20250716|13:21:42.380479|S|100|2.75|0|100
C|IBRX|20250716|13:27:47.792527|S|85|2.74|0|85
C|IBRX|20250716|13:29:14.792741|S|43|2.73|0|43
C|IBRX|20250716|13:35:21.916614|S|1|2.74|0|1
C|IBRX|20250716|13:37:16.809914|S|43|2.735|0|43
C|IBRX|20250716|13:47:43.253606|S|16|2.73|0|16
C|IBRX|20250716|13:53:20.832220|S|43|2.73|0|43
C|IBRX|20250716|14:01:22.850465|S|12|2.73|0|12
C|IBRX|20250716|14:03:47.085541|S|12|2.73|0|12
C|IBRX|20250716|14:03:47.085541|S|6|2.73|0|6
C|IBRX|20250716|14:09:24.861617|S|43|2.72|0|43
C|IBRX|20250716|14:12:16.119693|S|18|2.71|0|18
C|IBRX|20250716|14:13:43.354977|S|100|2.725|0|100
C|IBRX|20250716|14:17:42.572764|S|79|2.71|0|79
C|IBRX|20250716|14:18:36.734712|S|79|2.71|0|79
C|IBRX|20250716|14:19:38.159211|S|16|2.71|0|16
C|IBRX|20250716|14:21:33.845346|S|173|2.72|0|173
C|IBRX|20250716|14:21:33.846140|S|100|2.72|0|100
C|IBRX|20250716|14:21:33.898512|S|51|2.72|0|51
C|IBRX|20250716|14:29:14.190073|S|18|2.71|0|18
C|IBRX|20250716|14:31:44.850783|S|100|2.72|0|100
C|IBRX|20250716|14:33:30.901935|S|43|2.715|0|43
C|IBRX|20250716|14:40:59.679464|S|100|2.71|0|100
C|IBRX|20250716|14:41:03.970891|S|100|2.71|0|100
C|IBRX|20250716|14:41:32.916661|S|43|2.71|0|43
C|IBRX|20250716|14:49:34.932213|S|43|2.715|0|43
C|IBRX|20250716|14:53:07.093780|S|100|2.72|0|100
C|IBRX|20250716|14:53:07.102835|S|100|2.72|0|100
C|IBRX|20250716|14:53:31.878507|S|100|2.73|0|100
C|IBRX|20250716|14:53:31.878507|S|100|2.73|0|100
C|IBRX|20250716|14:55:40.481357|S|44|2.73|0|44
C|IBRX|20250716|14:55:40.481358|S|56|2.73|0|56
C|IBRX|20250716|14:55:40.517173|S|200|2.73|0|200
C|IBRX|20250716|14:55:40.538019|S|41|2.73|0|41
C|IBRX|20250716|14:55:40.538019|S|388|2.73|0|388
C|IBRX|20250716|14:55:40.538019|S|5|2.73|0|5
C|IBRX|20250716|14:57:07.492460|S|100|2.72|0|100
C|IBRX|20250716|14:57:36.944921|S|43|2.72|0|43
C|IBRX|20250716|14:57:41.384117|S|57|2.72|0|57
C|IBRX|20250716|14:57:51.671024|S|100|2.72|0|100
C|IBRX|20250716|14:58:11.467287|S|4|2.72|0|4
C|IBRX|20250716|14:58:30.213440|S|16|2.72|0|16
C|IBRX|20250716|15:00:43.178490|S|100|2.72|0|100
C|IBRX|20250716|15:02:01.668188|S|100|2.73|0|100
C|IBRX|20250716|15:02:02.821904|S|100|2.72|0|100
C|IBRX|20250716|15:02:06.104919|S|100|2.72|0|100
C|IBRX|20250716|15:02:08.322562|S|100|2.72|0|100
C|IBRX|20250716|15:02:17.722788|S|100|2.72|0|100
C|IBRX|20250716|15:03:10.328174|S|18|2.725|0|18
C|IBRX|20250716|15:03:33.768739|S|100|2.72|0|100
C|IBRX|20250716|15:04:41.129365|S|100|2.72|0|100
C|IBRX|20250716|15:05:04.954231|S|100|2.725|0|100
C|IBRX|20250716|15:06:08.194892|S|100|2.73|0|100
C|IBRX|20250716|15:07:44.254455|S|100|2.72|0|100
C|IBRX|20250716|15:07:44.254588|S|200|2.72|0|200
C|IBRX|20250716|15:07:44.254681|S|144|2.72|0|144
C|IBRX|20250716|15:07:44.254681|S|72|2.72|0|72
C|IBRX|20250716|15:07:44.254778|S|100|2.72|0|100
C|IBRX|20250716|15:07:44.299811|S|484|2.72|0|484
C|IBRX|20250716|15:07:44.299811|S|216|2.72|0|216
C|IBRX|20250716|15:09:50.409523|S|100|2.73|0|100
C|IBRX|20250716|15:09:50.409523|S|100|2.73|0|100
C|IBRX|20250716|15:09:57.546433|S|12|2.73|0|12
C|IBRX|20250716|15:11:10.725493|S|100|2.73|0|100
C|IBRX|20250716|15:15:12.746052|S|500|2.73|0|500
C|IBRX|20250716|15:15:12.746052|S|100|2.73|0|100
C|IBRX|20250716|15:15:13.284331|S|300|2.73|0|300
C|IBRX|20250716|15:15:13.284331|S|300|2.73|0|300
C|IBRX|20250716|15:15:13.297158|S|600|2.73|0|600
C|IBRX|20250716|15:15:13.412636|S|100|2.73|0|100
C|IBRX|20250716|15:15:16.347357|S|100|2.73|0|100
C|IBRX|20250716|15:15:16.347357|S|900|2.73|0|900
C|IBRX|20250716|15:15:16.875929|S|100|2.73|0|100
C|IBRX|20250716|15:15:16.875929|S|100|2.73|0|100
C|IBRX|20250716|15:15:39.220686|S|100|2.73|0|100
C|IBRX|20250716|15:16:43.398797|S|100|2.74|0|100
C|IBRX|20250716|15:16:43.398798|S|2|2.74|0|2
C|IBRX|20250716|15:16:43.398798|S|6|2.74|0|6
C|IBRX|20250716|15:16:43.398798|S|4|2.74|0|4
C|IBRX|20250716|15:16:43.398798|S|9|2.74|0|9
C|IBRX|20250716|15:16:43.398799|S|13|2.74|0|13
C|IBRX|20250716|15:16:43.398799|S|5|2.74|0|5
C|IBRX|20250716|15:16:43.398800|S|20|2.74|0|20
C|IBRX|20250716|15:16:43.398800|S|31|2.74|0|31
C|IBRX|20250716|15:17:59.960740|S|7|2.74|0|7
C|IBRX|20250716|15:17:59.960740|S|1|2.74|0|1
C|IBRX|20250716|15:19:01.352689|S|3|2.74|0|3
C|IBRX|20250716|15:19:54.366842|S|16|2.74|0|16
C|IBRX|20250716|15:19:54.366842|S|6|2.74|0|6
C|IBRX|20250716|15:20:08.398846|S|18|2.73|0|18
C|IBRX|20250716|15:20:30.968254|S|700|2.74|0|700
C|IBRX|20250716|15:21:42.988563|S|43|2.73|0|43
C|IBRX|20250716|15:23:01.045251|S|16|2.74|0|16
C|IBRX|20250716|15:23:01.045251|S|10|2.74|0|10
C|IBRX|20250716|15:23:01.045251|S|1|2.74|0|1
C|IBRX|20250716|15:23:01.045251|S|19|2.74|0|19
C|IBRX|20250716|15:23:01.045251|S|23|2.74|0|23
C|IBRX|20250716|15:27:28.467704|S|100|2.74|0|100
C|IBRX|20250716|15:28:37.434068|S|16|2.73|0|16
C|IBRX|20250716|15:28:37.434068|S|2|2.73|0|2
C|IBRX|20250716|15:29:45.001731|S|2|2.73|0|2
C|IBRX|20250716|15:29:45.001731|S|41|2.73|0|41
C|IBRX|20250716|15:30:04.740770|S|5|2.73|0|5
C|IBRX|20250716|15:30:04.740770|S|59|2.73|0|59
C|IBRX|20250716|15:33:13.079192|S|100|2.73|0|100
C|IBRX|20250716|15:33:13.079192|S|1|2.73|0|1
C|IBRX|20250716|15:33:13.079192|S|1|2.73|0|1
C|IBRX|20250716|15:33:13.079193|S|100|2.73|0|100
C|IBRX|20250716|15:33:14.012910|S|100|2.73|0|100
C|IBRX|20250716|15:33:15.015557|S|100|2.73|0|100
C|IBRX|20250716|15:33:16.017935|S|100|2.73|0|100
C|IBRX|20250716|15:33:22.817361|S|100|2.73|0|100
C|IBRX|20250716|15:34:11.334376|S|100|2.73|0|100
C|IBRX|20250716|15:34:11.334377|S|100|2.73|0|100
C|IBRX|20250716|15:34:11.334377|S|100|2.73|0|100
C|IBRX|20250716|15:35:49.770645|S|100|2.735|0|100
C|IBRX|20250716|15:37:06.470520|S|18|2.73|0|18
C|IBRX|20250716|15:37:47.017161|S|43|2.73|0|43
C|IBRX|20250716|15:38:16.020483|S|100|2.74|0|100
C|IBRX|20250716|15:38:51.639986|S|1|2.74|0|1
C|IBRX|20250716|15:39:12.062955|S|399|2.74|0|399
C|IBRX|20250716|15:39:12.062955|S|633|2.74|0|633
C|IBRX|20250716|15:39:12.062973|S|367|2.74|0|367
C|IBRX|20250716|15:39:12.062973|S|70|2.74|0|70
C|IBRX|20250716|15:39:12.062973|S|100|2.74|0|100
C|IBRX|20250716|15:39:37.076559|S|1|2.75|0|1
C|IBRX|20250716|15:41:47.199843|S|100|2.74|0|100
C|IBRX|20250716|15:41:47.199843|S|100|2.74|0|100
C|IBRX|20250716|15:41:47.200625|S|71|2.74|0|71
C|IBRX|20250716|15:42:02.624691|S|1|2.75|0|1
C|IBRX|20250716|15:42:12.253873|S|100|2.74|0|100
C|IBRX|20250716|15:42:13.257062|S|100|2.74|0|100
C|IBRX|20250716|15:42:14.259936|S|100|2.74|0|100
C|IBRX|20250716|15:42:15.262304|S|100|2.74|0|100
C|IBRX|20250716|15:42:17.095563|S|100|2.74|0|100
C|IBRX|20250716|15:42:52.491071|S|100|2.74|0|100
C|IBRX|20250716|15:42:56.791609|S|100|2.74|0|100
C|IBRX|20250716|15:42:56.791609|S|85|2.74|0|85
C|IBRX|20250716|15:42:58.812780|S|100|2.74|0|100
C|IBRX|20250716|15:43:22.860216|S|89|2.74|0|89
C|IBRX|20250716|15:43:24.105735|S|2100|2.735|0|2100
C|IBRX|20250716|15:44:23.501927|S|5|2.73|0|5
C|IBRX|20250716|15:44:23.501927|S|6|2.73|0|6
C|IBRX|20250716|15:44:23.501927|S|89|2.73|0|89
C|IBRX|20250716|15:44:23.502238|S|100|2.73|0|100
C|IBRX|20250716|15:44:23.502238|S|100|2.73|0|100
C|IBRX|20250716|15:44:23.502239|S|100|2.73|0|100
C|IBRX|20250716|15:45:28.118932|S|100|2.73|0|100
C|IBRX|20250716|15:45:28.118932|S|100|2.73|0|100
C|IBRX|20250716|15:45:30.027777|S|100|2.73|0|100
C|IBRX|20250716|15:45:48.114283|S|400|2.73|0|400
C|IBRX|20250716|15:46:04.666907|S|139|2.74|0|139
C|IBRX|20250716|15:46:14.878944|S|388|2.74|0|388
C|IBRX|20250716|15:46:14.878944|S|500|2.74|0|500
C|IBRX|20250716|15:49:13.551698|S|261|2.75|0|261
C|IBRX|20250716|15:49:13.551698|S|800|2.75|0|800
C|IBRX|20250716|15:49:13.551709|S|339|2.75|0|339
C|IBRX|20250716|15:49:50.224507|S|26|2.745|0|26
C|IBRX|20250716|15:49:50.244920|S|54|2.745|0|54
C|IBRX|20250716|15:52:31.588356|S|27|2.75|0|27
C|IBRX|20250716|15:55:39.797108|S|100|2.75|0|100
C|IBRX|20250716|15:55:39.858132|S|35|2.75|0|35
C|IBRX|20250716|15:55:41.558382|S|100|2.75|0|100
C|IBRX|20250716|15:55:41.558382|S|200|2.75|0|200
C|IBRX|20250716|15:55:41.558382|S|400|2.75|0|400
C|IBRX|20250716|15:55:41.558383|S|100|2.75|0|100
C|IBRX|20250716|15:55:43.467438|S|100|2.75|0|100
C|IBRX|20250716|15:55:43.467438|S|200|2.75|0|200
C|IBRX|20250716|15:55:43.467438|S|400|2.75|0|400
C|IBRX|20250716|15:55:43.467439|S|100|2.75|0|100
C|IBRX|20250716|15:55:47.313819|S|200|2.75|0|200
C|IBRX|20250716|15:55:47.313819|S|400|2.75|0|400
C|IBRX|20250716|15:55:48.550435|S|1000|2.75|0|1000
C|IBRX|20250716|15:55:48.550435|S|400|2.75|0|400
C|IBRX|20250716|15:56:14.440642|S|100|2.75|0|100
C|IBRX|20250716|15:57:29.050631|S|100|2.74|0|100
C|IBRX|20250716|15:58:18.689559|S|100|2.74|0|100
C|IBRX|20250716|15:58:18.689559|S|100|2.74|0|100
C|IBRX|20250716|15:58:18.689559|S|400|2.74|0|400
C|IBRX|20250716|15:58:18.690095|S|1100|2.75|0|1100
C|IBRX|20250716|15:58:46.540760|S|400|2.75|0|400
C|IBRX|20250716|15:58:47.467816|S|400|2.75|0|400
C|IBRX|20250716|15:59:14.356399|S|672|2.76|0|672
C|IBRX|20250716|15:59:14.356399|S|328|2.76|0|328
C|IBRX|20250716|15:59:50.101937|S|80|2.75|0|80
C|IBRX|20250716|15:59:51.611686|S|37|2.75|0|37
C|IBRX|20250716|15:59:55.346798|S|28|2.76|0|28
C|IBRX|20250716|15:59:55.346798|S|12|2.76|0|12
C|IBRX|20250716|15:59:55.346798|S|30|2.76|0|30
C|IBRX|20250716|15:59:55.636933|S|10|2.76|0|10
C|IBRX|20250716|15:59:55.857188|S|10|2.76|0|10
C|IBRX|20250716|15:59:55.857188|S|26|2.76|0|26
C|IBRX|20250716|15:59:57.348245|S|200|2.76|0|200
C|IBRX|20250716|15:59:58.184786|S|22|2.76|0|22
C|IBRX|20250716|15:59:58.354944|S|100|2.76|0|100
C|IBTA|20250716|14:22:53.243611|S|1|36.45|0|1
C|IBTA|20250716|15:50:35.359254|S|93|36.92|0|93
C|IBTF|20250716|10:00:50.140019|S|100|23.33|0|100
C|IBTF|20250716|10:02:45.366980|S|100|23.33|0|100
C|IBTG|20250716|13:13:59.725203|S|2|22.86|0|2
C|IBTG|20250716|13:56:31.081783|S|2|22.86|0|2
C|IBTG|20250716|14:24:28.378786|S|90|22.86|0|90
C|IBTG|20250716|14:32:07.309340|S|45|22.86|0|45
C|IBTG|20250716|14:33:39.825438|S|2|22.86|0|2
C|IBTG|20250716|14:35:00.083025|S|646|22.86|0|646
C|IBTG|20250716|14:39:02.441759|S|2|22.86|0|2
C|IBTG|20250716|14:41:06.418820|S|537|22.86|0|537
C|IBTG|20250716|14:49:05.953606|S|178|22.86|0|178
C|IBTG|20250716|15:57:22.093204|S|2|22.86|0|2
C|IBTH|20250716|09:39:19.248722|S|100|22.37|0|100
C|IBTH|20250716|13:22:45.875595|S|40|22.385|0|40
C|IBTH|20250716|13:24:47.218849|S|100|22.38|0|100
C|IBTH|20250716|14:08:55.272393|S|40|22.38|0|40
C|IBTH|20250716|14:25:59.091958|S|40|22.38|0|40
C|IBTH|20250716|15:25:27.795986|S|100|22.39|0|100
C|IBTH|20250716|15:52:26.303470|S|63|22.38|0|63
C|IBTH|20250716|15:59:45.368643|S|7|22.39|0|7
C|IBTH|20250716|15:59:45.686413|S|600|22.39|0|600
C|IBTH|20250716|15:59:45.686413|S|93|22.39|0|93
C|IBTH|20250716|15:59:50.865239|S|200|22.39|0|200
C|IBTH|20250716|15:59:51.070102|S|136|22.39|0|136
C|IBTH|20250716|15:59:59.341095|S|64|22.39|0|64
C|IBTI|20250716|10:49:06.209830|S|66|22.21|0|66
C|IBTI|20250716|12:31:03.869753|S|100|22.22|0|100
C|IBTI|20250716|14:45:47.516787|S|29|22.23|0|29
C|IBTI|20250716|14:45:47.517619|S|71|22.23|0|71
C|IBTI|20250716|15:24:18.965344|S|89|22.23|0|89
C|IBTI|20250716|15:39:05.296565|S|11|22.23|0|11
C|IBTI|20250716|15:59:46.185475|S|48|22.23|0|48
C|IBTI|20250716|15:59:46.185816|S|100|22.23|0|100
C|IBTI|20250716|15:59:46.186259|S|52|22.23|0|52
C|IBUF|20250716|14:09:22.113221|S|16|27.69|0|16
C|IBUF|20250716|14:09:52.525636|S|2|27.69|0|2
C|ICAD|20250716|10:10:42.542671|S|100|3.79|0|100
C|ICAD|20250716|10:36:27.845070|S|100|3.78|0|100
C|ICAD|20250716|12:11:50.500886|S|100|3.79|0|100
C|ICAD|20250716|15:10:16.987524|S|100|3.87|0|100
C|ICAD|20250716|15:20:40.849795|S|100|3.88|0|100
C|ICAD|20250716|15:37:29.831246|S|100|3.87|0|100
C|ICAD|20250716|15:37:52.299941|S|20|3.87|0|20
C|ICAD|20250716|15:48:43.121842|S|1|3.87|0|1
C|ICAD|20250716|15:59:56.773123|S|78|3.88|0|78
C|ICE|20250716|09:32:06.018998|S|50|180.445|0|50
C|ICE|20250716|09:32:09.203110|S|50|180.44|0|50
C|ICE|20250716|09:41:22.283740|S|50|180.015|0|50
C|ICE|20250716|09:58:59.259438|S|50|180.28|0|50
C|ICE|20250716|10:02:10.161115|S|100|180.18|0|100
C|ICE|20250716|10:06:21.183371|S|100|180.23|0|100
C|ICE|20250716|10:30:25.288397|S|50|179.85|0|50
C|ICE|20250716|10:42:16.081050|S|100|180.19|0|100
C|ICE|20250716|10:42:16.081051|S|3|180.2|0|3
C|ICE|20250716|10:52:21.483697|S|3|180.06|0|3
C|ICE|20250716|10:58:10.390178|S|100|179.96|0|100
C|ICE|20250716|11:16:10.608116|S|2|180.02|0|2
C|ICE|20250716|11:16:55.132199|S|4|179.72|0|4
C|ICE|20250716|11:26:09.919618|S|100|179.39|0|100
C|ICE|20250716|11:26:50.075435|S|100|179.43|0|100
C|ICE|20250716|11:33:57.166782|S|100|179.41|0|100
C|ICE|20250716|11:34:09.985618|S|50|179.43|0|50
C|ICE|20250716|11:34:09.985618|S|50|179.44|0|50
C|ICE|20250716|11:34:09.986063|S|100|179.43|0|100
C|ICE|20250716|11:55:11.764642|S|100|180.01|0|100
C|ICE|20250716|11:58:33.643598|S|50|180.15|0|50
C|ICE|20250716|11:58:33.806472|S|100|180.15|0|100
C|ICE|20250716|12:00:06.576724|S|50|180.09|0|50
C|ICE|20250716|12:33:43.820721|S|3|180.12|0|3
C|ICE|20250716|13:36:32.549763|S|100|180.65|0|100
C|ICE|20250716|14:12:24.733672|S|100|181.04|0|100
C|ICE|20250716|14:19:55.290747|S|1|181.06|0|1
C|ICE|20250716|14:53:44.074343|S|50|181.04|0|50
C|ICE|20250716|15:09:58.921793|S|1|180.96|0|1
C|ICE|20250716|15:16:11.147819|S|27|180.83|0|27
C|ICE|20250716|15:24:53.884296|S|1|180.79|0|1
C|ICE|20250716|15:48:58.486255|S|1|180.82|0|1
C|ICE|20250716|15:48:58.487796|S|1|180.84|0|1
C|ICE|20250716|15:52:00.766505|S|1|180.71|0|1
C|ICE|20250716|15:52:27.606646|S|1|180.69|0|1
C|ICE|20250716|15:52:33.216011|S|1|180.71|0|1
C|ICE|20250716|15:53:24.496459|S|1|180.71|0|1
C|ICE|20250716|15:54:23.929760|S|1|180.71|0|1
C|ICE|20250716|15:54:28.042780|S|12|180.69|0|12
C|ICE|20250716|15:54:28.043217|S|40|180.69|0|40
C|ICE|20250716|15:55:54.544157|S|1|180.75|0|1
C|ICE|20250716|15:55:54.953561|S|1|180.78|0|1
C|ICE|20250716|15:56:14.516449|S|1|180.87|0|1
C|ICE|20250716|15:56:52.922489|S|1|180.88|0|1
C|ICE|20250716|15:56:57.973392|S|94|180.85|0|94
C|ICE|20250716|15:56:57.973392|S|1|180.85|0|1
C|ICE|20250716|15:57:00.492579|S|1|180.88|0|1
C|ICE|20250716|15:58:30.211931|S|1|180.81|0|1
C|ICE|20250716|15:58:43.593640|S|1|180.82|0|1
C|ICE|20250716|15:59:05.327087|S|27|180.78|0|27
C|ICF|20250716|09:50:01.019775|S|12|61.41|0|12
C|ICF|20250716|09:50:02.374818|S|62|61.41|0|62
C|ICF|20250716|09:50:04.197333|S|12|61.42|0|12
C|ICF|20250716|10:34:08.560003|S|25|61.36|0|25
C|ICF|20250716|10:35:22.726067|S|12|61.35|0|12
C|ICF|20250716|10:43:45.597175|S|13|61.26|0|13
C|ICF|20250716|10:43:46.017137|S|49|61.26|0|49
C|ICF|20250716|10:43:51.651842|S|12|61.26|0|12
C|ICF|20250716|10:57:23.265702|S|25|61.35|0|25
C|ICF|20250716|11:19:39.089151|S|12|61.08|0|12
C|ICF|20250716|11:19:40.173516|S|26|61.08|0|26
C|ICF|20250716|11:19:41.791362|S|74|61.08|0|74
C|ICFI|20250716|15:54:42.701560|S|3|83.62|0|3
C|ICFI|20250716|15:57:05.369942|S|100|83.64|0|100
C|ICG|20250716|13:13:17.489767|S|700|3.05|0|700
C|ICHR|20250716|09:44:36.392952|S|100|22.23|0|100
C|ICHR|20250716|10:10:12.724109|S|100|22.005|0|100
C|ICHR|20250716|10:10:25.167029|S|134|21.985|0|134
C|ICHR|20250716|10:10:25.167029|S|66|21.99|0|66
C|ICHR|20250716|10:15:27.481598|S|117|22.135|0|117
C|ICHR|20250716|10:17:15.410748|S|300|22.265|0|300
C|ICHR|20250716|10:27:03.016806|S|133|22.16|0|133
C|ICHR|20250716|10:27:53.547284|S|100|22.07|0|100
C|ICHR|20250716|10:27:53.547284|S|400|22.06|0|400
C|ICHR|20250716|10:27:53.547284|S|100|22.16|0|100
C|ICHR|20250716|10:35:37.475703|S|5|22|0|5
C|ICHR|20250716|10:38:16.538566|S|4|22|0|4
C|ICHR|20250716|10:39:25.811408|S|100|22|0|100
C|ICHR|20250716|10:39:25.811409|S|900|21.99|0|900
C|ICHR|20250716|10:50:02.494668|S|6|21.99|0|6
C|ICHR|20250716|10:58:50.739559|S|28|21.91|0|28
C|ICHR|20250716|11:29:26.057613|S|100|21.885|0|100
C|ICHR|20250716|11:39:13.633164|S|50|21.67|0|50
C|ICHR|20250716|12:34:35.704602|S|100|22.215|0|100
C|ICHR|20250716|12:44:31.208455|S|104|22.105|0|104
C|ICHR|20250716|13:02:44.678026|S|33|22.19|0|33
C|ICHR|20250716|13:02:58.927779|S|8|22.19|0|8
C|ICHR|20250716|13:03:56.113328|S|8|22.2|0|8
C|ICHR|20250716|13:04:37.748226|S|33|22.2|0|33
C|ICHR|20250716|13:04:54.760504|S|13|22.19|0|13
C|ICHR|20250716|13:05:12.650272|S|4|22.2|0|4
C|ICHR|20250716|13:05:19.555114|S|6|22.2|0|6
C|ICHR|20250716|13:05:26.564556|S|6|22.2|0|6
C|ICHR|20250716|13:05:33.571124|S|6|22.2|0|6
C|ICHR|20250716|13:05:40.578762|S|6|22.2|0|6
C|ICHR|20250716|13:05:47.585487|S|6|22.2|0|6
C|ICHR|20250716|13:05:54.594601|S|5|22.2|0|5
C|ICHR|20250716|13:05:58.097887|S|1|22.2|0|1
C|ICHR|20250716|13:06:12.722316|S|6|22.2|0|6
C|ICHR|20250716|13:06:15.000343|S|2|22.2|0|2
C|ICHR|20250716|13:11:43.222273|S|2|22.36|0|2
C|ICHR|20250716|13:11:43.222287|S|2|22.36|0|2
C|ICHR|20250716|13:45:55.170858|S|1|22.29|0|1
C|ICHR|20250716|13:45:58.073133|S|1|22.29|0|1
C|ICHR|20250716|13:55:30.902464|S|3|22.22|0|3
C|ICHR|20250716|13:55:35.089157|S|6|22.22|0|6
C|ICHR|20250716|14:05:43.239171|S|22|22.24|0|22
C|ICHR|20250716|14:05:53.145214|S|3|22.24|0|3
C|ICHR|20250716|14:05:56.454611|S|4|22.24|0|4
C|ICHR|20250716|14:05:58.056936|S|1|22.24|0|1
C|ICHR|20250716|15:10:58.032244|S|1|22.43|0|1
C|ICHR|20250716|15:12:24.844947|S|100|22.39|0|100
C|ICHR|20250716|15:38:22.708260|S|2|22.72|0|2
C|ICHR|20250716|15:39:44.090876|S|2|22.73|0|2
C|ICHR|20250716|15:39:44.090894|S|46|22.73|0|46
C|ICHR|20250716|15:39:44.090895|S|48|22.73|0|48
C|ICHR|20250716|15:39:44.090958|S|4|22.73|0|4
C|ICL|20250716|10:00:14.067792|S|100|6.8|0|100
C|ICL|20250716|10:00:18.724800|S|100|6.8|0|100
C|ICL|20250716|10:02:24.017533|S|100|6.8|0|100
C|ICL|20250716|10:03:28.504631|S|85|6.79|0|85
C|ICL|20250716|10:03:31.419634|S|2|6.79|0|2
C|ICL|20250716|10:06:20.844857|S|8|6.8|0|8
C|ICL|20250716|10:06:25.659652|S|100|6.805|0|100
C|ICL|20250716|10:33:58.853855|S|100|6.79|0|100
C|ICL|20250716|10:35:20.633315|S|100|6.79|0|100
C|ICL|20250716|10:36:58.064124|S|100|6.79|0|100
C|ICL|20250716|10:38:00.386254|S|100|6.79|0|100
C|ICL|20250716|10:38:15.834215|S|100|6.79|0|100
C|ICL|20250716|10:41:52.874777|S|100|6.79|0|100
C|ICL|20250716|11:41:09.247024|S|1|6.785|0|1
C|ICL|20250716|11:41:09.247050|S|99|6.785|0|99
C|ICL|20250716|12:50:10.595714|S|110|6.77|0|110
C|ICL|20250716|14:02:25.308741|S|32|6.79|0|32
C|ICL|20250716|15:21:01.198353|S|5|6.78|0|5
C|ICL|20250716|15:47:32.426900|S|100|6.785|0|100
C|ICL|20250716|15:49:37.441958|S|100|6.785|0|100
C|ICL|20250716|15:52:35.332240|S|40|6.77|0|40
C|ICL|20250716|15:52:59.531857|S|100|6.78|0|100
C|ICL|20250716|15:57:38.099899|S|7|6.79|0|7
C|ICL|20250716|15:58:31.286062|S|11|6.8|0|11
C|ICL|20250716|15:58:39.454395|S|20|6.79|0|20
C|ICL|20250716|15:58:47.236051|S|2|6.79|0|2
C|ICL|20250716|15:58:49.418954|S|11|6.795|0|11
C|ICL|20250716|15:58:53.378624|S|10|6.79|0|10
C|ICL|20250716|15:58:59.971903|S|53|6.79|0|53
C|ICL|20250716|15:59:11.464631|S|100|6.79|0|100
C|ICL|20250716|15:59:18.665184|S|11|6.8|0|11
C|ICL|20250716|15:59:20.039544|S|10|6.79|0|10
C|ICL|20250716|15:59:27.399316|S|100|6.79|0|100
C|ICL|20250716|15:59:35.538707|S|17|6.79|0|17
C|ICL|20250716|15:59:47.487680|S|4|6.79|0|4
C|ICL|20250716|15:59:48.512402|S|100|6.79|0|100
C|ICL|20250716|15:59:50.016635|S|20|6.795|0|20
C|ICL|20250716|15:59:50.468985|S|1|6.795|0|1
C|ICL|20250716|15:59:51.017694|S|77|6.795|0|77
C|ICL|20250716|15:59:54.923294|S|100|6.79|0|100
C|ICL|20250716|15:59:55.261654|S|100|6.795|0|100
C|ICLN|20250716|09:42:06.507417|S|100|13.46|0|100
C|ICLN|20250716|09:50:06.772099|S|200|13.42|0|200
C|ICLN|20250716|10:01:59.588476|S|501|13.41|0|501
C|ICLN|20250716|10:01:59.588476|S|99|13.41|0|99
C|ICLN|20250716|10:13:56.438863|S|200|13.4|0|200
C|ICLN|20250716|10:13:56.438863|S|200|13.4|0|200
C|ICLN|20250716|10:15:03.984145|S|5|13.41|0|5
C|ICLN|20250716|10:23:26.106531|S|100|13.43|0|100
C|ICLN|20250716|10:23:26.106638|S|72|13.43|0|72
C|ICLN|20250716|10:59:54.881135|S|1|13.4|0|1
C|ICLN|20250716|10:59:56.571799|S|1|13.395|0|1
C|ICLN|20250716|11:00:41.726856|S|300|13.4|0|300
C|ICLN|20250716|11:16:08.915573|S|300|13.41|0|300
C|ICLN|20250716|11:16:08.915574|S|600|13.41|0|600
C|ICLN|20250716|11:18:36.044895|S|900|13.42|0|900
C|ICLN|20250716|11:39:13.688828|S|200|13.4|0|200
C|ICLN|20250716|11:39:13.688829|S|300|13.4|0|300
C|ICLN|20250716|11:43:04.485157|S|300|13.43|0|300
C|ICLN|20250716|11:45:59.923333|S|200|13.44|0|200
C|ICLN|20250716|11:48:08.200667|S|200|13.43|0|200
C|ICLN|20250716|11:55:03.472238|S|100|13.435|0|100
C|ICLN|20250716|11:55:13.141184|S|100|13.44|0|100
C|ICLN|20250716|11:55:13.259165|S|100|13.43|0|100
C|ICLN|20250716|11:55:13.259165|S|105|13.43|0|105
C|ICLN|20250716|11:55:13.259165|S|120|13.43|0|120
C|ICLN|20250716|11:55:13.259165|S|75|13.43|0|75
C|ICLN|20250716|11:55:16.484579|S|100|13.44|0|100
C|ICLN|20250716|11:56:44.802249|S|100|13.445|0|100
C|ICLN|20250716|11:56:56.515126|S|100|13.45|0|100
C|ICLN|20250716|11:57:07.967147|S|100|13.45|0|100
C|ICLN|20250716|11:57:22.366285|S|200|13.44|0|200
C|ICLN|20250716|11:57:38.764221|S|237|13.44|0|237
C|ICLN|20250716|11:57:38.764221|S|63|13.44|0|63
C|ICLN|20250716|11:57:43.037371|S|100|13.45|0|100
C|ICLN|20250716|11:57:57.169516|S|100|13.445|0|100
C|ICLN|20250716|12:30:15.900674|S|100|13.44|0|100
C|ICLN|20250716|12:30:33.778751|S|100|13.44|0|100
C|ICLN|20250716|12:30:50.228613|S|100|13.44|0|100
C|ICLN|20250716|12:31:05.999753|S|100|13.44|0|100
C|ICLN|20250716|12:31:21.778070|S|100|13.44|0|100
C|ICLN|20250716|12:53:58.713200|S|100|13.44|0|100
C|ICLN|20250716|12:54:29.697306|S|100|13.44|0|100
C|ICLN|20250716|12:55:51.989805|S|100|13.44|0|100
C|ICLN|20250716|13:01:47.976266|S|100|13.45|0|100
C|ICLN|20250716|13:01:58.561941|S|100|13.45|0|100
C|ICLN|20250716|13:02:12.426370|S|100|13.45|0|100
C|ICLN|20250716|13:02:26.054614|S|100|13.45|0|100
C|ICLN|20250716|13:02:34.117964|S|100|13.45|0|100
C|ICLN|20250716|13:03:06.033694|S|11|13.45|0|11
C|ICLN|20250716|13:03:06.033695|S|100|13.45|0|100
C|ICLN|20250716|13:03:45.792729|S|100|13.45|0|100
C|ICLN|20250716|13:04:19.850460|S|100|13.45|0|100
C|ICLN|20250716|13:04:35.186288|S|100|13.45|0|100
C|ICLN|20250716|13:04:46.341532|S|100|13.45|0|100
C|ICLN|20250716|13:07:40.116024|S|100|13.46|0|100
C|ICLN|20250716|13:08:56.235368|S|100|13.47|0|100
C|ICLN|20250716|13:14:31.830063|S|100|13.48|0|100
C|ICLN|20250716|13:14:45.518464|S|100|13.48|0|100
C|ICLN|20250716|13:15:04.264185|S|100|13.48|0|100
C|ICLN|20250716|13:15:14.349407|S|100|13.48|0|100
C|ICLN|20250716|13:15:26.466972|S|100|13.48|0|100
C|ICLN|20250716|13:17:51.783723|S|100|13.48|0|100
C|ICLN|20250716|13:18:08.153975|S|100|13.48|0|100
C|ICLN|20250716|13:23:43.998739|E|1|13.46|0|1
C|ICLN|20250716|13:28:07.202969|S|100|13.47|0|100
C|ICLN|20250716|13:28:41.526780|S|100|13.47|0|100
C|ICLN|20250716|13:29:15.406612|S|100|13.47|0|100
C|ICLN|20250716|13:29:25.887673|S|100|13.47|0|100
C|ICLN|20250716|13:29:44.506032|S|100|13.47|0|100
C|ICLN|20250716|13:29:56.235463|S|100|13.47|0|100
C|ICLN|20250716|13:30:06.329178|S|100|13.47|0|100
C|ICLN|20250716|13:30:21.662103|S|100|13.47|0|100
C|ICLN|20250716|13:30:50.878624|S|100|13.47|0|100
C|ICLN|20250716|13:31:24.658614|S|100|13.465|0|100
C|ICLN|20250716|13:41:06.799426|S|300|13.45|0|300
C|ICLN|20250716|13:42:35.886760|S|100|13.455|0|100
C|ICLN|20250716|13:42:49.755048|S|100|13.455|0|100
C|ICLN|20250716|13:43:08.606475|S|100|13.46|0|100
C|ICLN|20250716|13:43:23.467427|S|100|13.46|0|100
C|ICLN|20250716|13:43:41.309234|S|100|13.46|0|100
C|ICLN|20250716|13:44:24.399725|S|100|13.46|0|100
C|ICLN|20250716|13:44:41.428294|S|100|13.46|0|100
C|ICLN|20250716|13:54:10.252811|S|100|13.46|0|100
C|ICLN|20250716|13:54:58.309360|S|100|13.46|0|100
C|ICLN|20250716|13:55:10.471621|S|100|13.46|0|100
C|ICLN|20250716|13:55:36.884714|S|100|13.46|0|100
C|ICLN|20250716|13:55:47.085819|S|100|13.46|0|100
C|ICLN|20250716|13:56:00.397032|S|100|13.46|0|100
C|ICLN|20250716|13:56:20.200673|S|100|13.46|0|100
C|ICLN|20250716|13:56:30.777477|S|100|13.46|0|100
C|ICLN|20250716|13:56:48.678461|S|100|13.46|0|100
C|ICLN|20250716|14:05:54.753182|S|100|13.46|0|100
C|ICLN|20250716|14:06:06.898918|S|11|13.46|0|11
C|ICLN|20250716|14:06:06.898918|S|89|13.46|0|89
C|ICLN|20250716|14:07:55.314805|S|100|13.46|0|100
C|ICLN|20250716|14:09:25.783125|S|100|13.46|0|100
C|ICLN|20250716|14:09:30.851402|S|100|13.46|0|100
C|ICLN|20250716|14:09:42.947878|S|100|13.46|0|100
C|ICLN|20250716|14:10:00.732113|S|100|13.46|0|100
C|ICLN|20250716|14:10:15.493560|S|11|13.46|0|11
C|ICLN|20250716|14:10:15.493560|S|89|13.46|0|89
C|ICLN|20250716|14:10:25.542432|S|11|13.46|0|11
C|ICLN|20250716|14:10:42.712183|S|100|13.455|0|100
C|ICLN|20250716|14:10:56.111941|S|100|13.455|0|100
C|ICLN|20250716|14:11:10.819114|S|100|13.46|0|100
C|ICLN|20250716|14:11:28.083021|S|100|13.455|0|100
C|ICLN|20250716|14:11:46.729206|S|100|13.455|0|100
C|ICLN|20250716|14:12:02.368432|S|100|13.46|0|100
C|ICLN|20250716|14:12:18.198811|S|100|13.46|0|100
C|ICLN|20250716|14:28:08.881182|S|100|13.44|0|100
C|ICLN|20250716|14:28:23.979043|S|100|13.44|0|100
C|ICLN|20250716|14:28:39.351116|S|100|13.44|0|100
C|ICLN|20250716|14:29:16.749100|S|100|13.44|0|100
C|ICLN|20250716|14:29:27.564933|S|100|13.44|0|100
C|ICLN|20250716|14:29:43.129203|S|100|13.44|0|100
C|ICLN|20250716|14:30:13.317229|S|100|13.435|0|100
C|ICLN|20250716|14:30:23.491095|S|100|13.44|0|100
C|ICLN|20250716|14:30:35.464315|S|100|13.44|0|100
C|ICLN|20250716|14:30:50.410907|S|100|13.44|0|100
C|ICLN|20250716|14:31:01.109615|S|100|13.44|0|100
C|ICLN|20250716|14:31:14.037337|S|100|13.435|0|100
C|ICLN|20250716|14:31:29.739511|S|100|13.44|0|100
C|ICLN|20250716|14:31:43.695213|S|100|13.44|0|100
C|ICLN|20250716|14:32:02.301826|S|100|13.44|0|100
C|ICLN|20250716|14:38:06.060444|S|100|13.45|0|100
C|ICLN|20250716|14:38:39.807472|S|100|13.45|0|100
C|ICLN|20250716|14:38:52.612527|S|100|13.45|0|100
C|ICLN|20250716|14:39:06.448428|S|100|13.45|0|100
C|ICLN|20250716|14:40:10.781055|S|100|13.45|0|100
C|ICLN|20250716|14:40:39.866005|S|100|13.45|0|100
C|ICLN|20250716|14:41:14.409953|S|100|13.45|0|100
C|ICLN|20250716|14:41:27.382638|S|100|13.445|0|100
C|ICLN|20250716|14:42:14.402971|S|100|13.45|0|100
C|ICLN|20250716|14:42:32.662231|S|100|13.45|0|100
C|ICLN|20250716|14:43:08.668871|S|100|13.45|0|100
C|ICLN|20250716|14:43:49.788572|S|100|13.45|0|100
C|ICLN|20250716|14:44:25.836483|S|100|13.45|0|100
C|ICLN|20250716|14:44:36.174786|S|100|13.45|0|100
C|ICLN|20250716|14:44:46.874220|S|100|13.45|0|100
C|ICLN|20250716|14:45:43.377288|S|100|13.45|0|100
C|ICLN|20250716|14:46:07.786868|S|100|13.45|0|100
C|ICLN|20250716|14:46:25.728999|S|100|13.45|0|100
C|ICLN|20250716|14:47:27.651106|S|100|13.45|0|100
C|ICLN|20250716|14:47:43.395206|S|100|13.45|0|100
C|ICLN|20250716|14:47:54.452858|S|100|13.45|0|100
C|ICLN|20250716|14:48:13.272200|S|100|13.45|0|100
C|ICLN|20250716|14:48:25.920748|S|100|13.45|0|100
C|ICLN|20250716|14:48:39.289030|S|100|13.45|0|100
C|ICLN|20250716|14:48:57.995183|S|100|13.45|0|100
C|ICLN|20250716|14:50:03.048846|S|100|13.45|0|100
C|ICLN|20250716|14:51:21.425318|S|100|13.45|0|100
C|ICLN|20250716|14:51:36.040389|S|100|13.45|0|100
C|ICLN|20250716|14:52:04.073401|S|100|13.45|0|100
C|ICLN|20250716|14:52:20.064128|S|100|13.45|0|100
C|ICLN|20250716|14:52:32.380841|S|100|13.45|0|100
C|ICLN|20250716|14:52:47.236510|S|100|13.45|0|100
C|ICLN|20250716|14:53:27.941652|S|100|13.445|0|100
C|ICLN|20250716|14:53:41.703739|S|100|13.45|0|100
C|ICLN|20250716|14:53:59.770366|S|100|13.45|0|100
C|ICLN|20250716|14:54:14.521964|S|100|13.45|0|100
C|ICLN|20250716|14:54:25.662100|S|100|13.45|0|100
C|ICLN|20250716|14:55:02.496821|S|100|13.45|0|100
C|ICLN|20250716|14:55:22.316813|S|100|13.45|0|100
C|ICLN|20250716|15:03:34.052515|S|100|13.45|0|100
C|ICLN|20250716|15:04:14.785136|S|100|13.45|0|100
C|ICLN|20250716|15:04:32.870204|S|100|13.45|0|100
C|ICLN|20250716|15:13:46.084087|S|100|13.44|0|100
C|ICLN|20250716|15:14:30.263951|S|100|13.44|0|100
C|ICLN|20250716|15:14:45.801638|S|100|13.44|0|100
C|ICLN|20250716|15:15:04.034367|S|100|13.44|0|100
C|ICLN|20250716|15:15:44.879192|S|100|13.44|0|100
C|ICLN|20250716|15:15:56.805106|S|100|13.44|0|100
C|ICLN|20250716|15:16:12.892100|S|100|13.44|0|100
C|ICLN|20250716|15:19:56.049393|S|100|13.45|0|100
C|ICLN|20250716|15:20:11.476439|S|100|13.45|0|100
C|ICLN|20250716|15:20:41.230142|S|100|13.45|0|100
C|ICLN|20250716|15:20:59.994713|S|100|13.45|0|100
C|ICLN|20250716|15:21:38.402111|S|100|13.45|0|100
C|ICLN|20250716|15:21:56.237323|S|100|13.45|0|100
C|ICLN|20250716|15:22:32.866379|S|100|13.45|0|100
C|ICLN|20250716|15:23:26.296236|S|100|13.45|0|100
C|ICLN|20250716|15:26:53.059682|S|100|13.46|0|100
C|ICLN|20250716|15:27:07.277016|S|100|13.46|0|100
C|ICLN|20250716|15:27:23.784999|S|100|13.46|0|100
C|ICLN|20250716|15:27:53.980263|S|100|13.46|0|100
C|ICLN|20250716|15:28:08.337780|S|100|13.46|0|100
C|ICLN|20250716|15:31:04.164210|S|100|13.46|0|100
C|ICLN|20250716|15:31:23.331013|S|100|13.46|0|100
C|ICLN|20250716|15:33:54.213836|S|100|13.46|0|100
C|ICLN|20250716|15:34:12.787831|S|100|13.465|0|100
C|ICLN|20250716|15:44:05.285501|S|100|13.47|0|100
C|ICLN|20250716|15:47:15.183041|S|100|13.47|0|100
C|ICLN|20250716|15:47:34.375477|S|100|13.47|0|100
C|ICLN|20250716|15:47:47.158386|S|100|13.47|0|100
C|ICLN|20250716|15:48:45.970670|S|100|13.47|0|100
C|ICLN|20250716|15:48:59.073301|S|100|13.47|0|100
C|ICLN|20250716|15:49:27.803104|S|100|13.47|0|100
C|ICLN|20250716|15:49:42.084093|S|100|13.47|0|100
C|ICLN|20250716|15:50:03.904893|S|100|13.46|0|100
C|ICLN|20250716|15:55:40.070918|S|100|13.46|0|100
C|ICLN|20250716|15:55:40.070918|S|77|13.46|0|77
C|ICLN|20250716|15:56:03.886031|S|100|13.47|0|100
C|ICLN|20250716|15:56:15.634976|S|100|13.47|0|100
C|ICLN|20250716|15:56:18.518351|S|100|13.47|0|100
C|ICLN|20250716|15:56:31.986688|S|100|13.47|0|100
C|ICLN|20250716|15:56:48.350977|S|100|13.47|0|100
C|ICLN|20250716|15:56:58.436800|S|100|13.47|0|100
C|ICLN|20250716|15:57:13.063884|S|100|13.47|0|100
C|ICLN|20250716|15:57:26.464321|S|100|13.47|0|100
C|ICLN|20250716|15:57:29.633977|S|100|13.47|0|100
C|ICLN|20250716|15:57:32.043083|S|100|13.47|0|100
C|ICLN|20250716|15:57:41.113985|S|100|13.47|0|100
C|ICLN|20250716|15:57:52.842185|S|100|13.47|0|100
C|ICLN|20250716|15:58:11.552662|S|100|13.47|0|100
C|ICLN|20250716|15:58:23.109505|S|118|13.47|0|118
C|ICLN|20250716|15:58:34.496251|S|100|13.47|0|100
C|ICLN|20250716|15:58:34.496251|S|118|13.47|0|118
C|ICLN|20250716|15:59:00.058127|S|100|13.47|0|100
C|ICLN|20250716|15:59:02.399293|S|100|13.46|0|100
C|ICLN|20250716|15:59:02.399294|S|6|13.46|0|6
C|ICLN|20250716|15:59:19.156956|S|100|13.465|0|100
C|ICLN|20250716|15:59:29.219177|S|100|13.47|0|100
C|ICLN|20250716|15:59:29.447742|S|100|13.46|0|100
C|ICLN|20250716|15:59:42.713556|S|100|13.47|0|100
C|ICLN|20250716|15:59:42.713557|S|11|13.47|0|11
C|ICLN|20250716|15:59:49.070226|S|100|13.47|0|100
C|ICLN|20250716|15:59:54.746419|S|100|13.46|0|100
C|ICLN|20250716|15:59:56.863514|S|2|13.45|0|2
C|ICLR|20250716|09:33:10.074828|S|3|147.445|0|3
C|ICLR|20250716|09:55:00.908159|S|40|146.46|0|40
C|ICLR|20250716|09:55:00.908159|S|60|146.45|0|60
C|ICLR|20250716|09:55:00.908172|S|40|146.45|0|40
C|ICLR|20250716|10:19:15.756285|S|100|145.37|0|100
C|ICLR|20250716|10:25:58.466054|S|9|145.08|0|9
C|ICLR|20250716|10:31:47.522118|S|100|144.91|0|100
C|ICLR|20250716|10:32:21.482014|S|17|144.97|0|17
C|ICLR|20250716|10:41:01.310111|S|100|144.8|0|100
C|ICLR|20250716|10:41:43.152166|S|55|144.92|0|55
C|ICLR|20250716|10:52:08.829064|S|44|145.81|0|44
C|ICLR|20250716|10:52:08.829072|S|35|145.81|0|35
C|ICLR|20250716|10:52:08.829253|S|21|145.81|0|21
C|ICLR|20250716|11:16:06.106093|S|100|144.9|0|100
C|ICLR|20250716|11:16:12.155079|S|100|144.88|0|100
C|ICLR|20250716|11:42:01.974656|S|65|144.03|0|65
C|ICLR|20250716|12:06:39.113992|S|10|144.19|0|10
C|ICLR|20250716|12:06:39.114056|S|10|144.19|0|10
C|ICLR|20250716|12:06:39.114147|S|10|144.19|0|10
C|ICLR|20250716|12:06:39.114214|S|10|144.19|0|10
C|ICLR|20250716|12:06:39.114273|S|10|144.19|0|10
C|ICLR|20250716|12:06:39.114331|S|10|144.19|0|10
C|ICLR|20250716|12:06:39.114391|S|10|144.19|0|10
C|ICLR|20250716|12:06:39.114988|S|10|144.19|0|10
C|ICLR|20250716|12:06:39.115059|S|10|144.19|0|10
C|ICLR|20250716|12:13:43.688974|S|74|143.66|0|74
C|ICLR|20250716|12:18:27.803157|S|25|143.47|0|25
C|ICLR|20250716|12:26:39.718701|S|25|142.75|0|25
C|ICLR|20250716|12:47:17.276321|S|1|143.06|0|1
C|ICLR|20250716|12:47:17.276342|S|1|143.08|0|1
C|ICLR|20250716|12:47:17.276420|S|100|143.08|0|100
C|ICLR|20250716|12:47:17.276460|S|19|143.08|0|19
C|ICLR|20250716|12:47:17.276461|S|1|143.09|0|1
C|ICLR|20250716|12:49:44.705372|S|1|143.32|0|1
C|ICLR|20250716|12:49:50.221379|S|30|143.32|0|30
C|ICLR|20250716|12:56:01.721341|S|100|143.58|0|100
C|ICLR|20250716|12:59:21.451832|S|4|143.63|0|4
C|ICLR|20250716|13:19:09.469541|S|10|143.74|0|10
C|ICLR|20250716|13:19:09.470646|S|67|143.85|0|67
C|ICLR|20250716|13:19:09.470900|S|33|143.85|0|33
C|ICLR|20250716|13:20:11.020715|S|100|144.05|0|100
C|ICLR|20250716|14:27:00.590746|S|100|144.37|0|100
C|ICLR|20250716|15:00:30.055235|S|100|144.115|0|100
C|ICLR|20250716|15:12:03.004054|S|100|144.145|0|100
C|ICLR|20250716|15:23:35.165385|S|95|143.84|0|95
C|ICLR|20250716|15:23:35.165385|S|5|143.84|0|5
C|ICLR|20250716|15:24:28.494026|S|77|143.72|0|77
C|ICLR|20250716|15:24:52.392309|S|97|143.66|0|97
C|ICLR|20250716|15:27:01.155762|S|100|143.65|0|100
C|ICLR|20250716|15:27:03.686662|S|100|143.66|0|100
C|ICLR|20250716|15:30:03.798879|S|90|143.6|0|90
C|ICLR|20250716|15:33:12.303474|S|10|143.57|0|10
C|ICLR|20250716|15:33:12.303485|S|100|143.57|0|100
C|ICLR|20250716|15:33:12.303507|S|5|143.58|0|5
C|ICLR|20250716|15:33:12.303507|S|6|143.58|0|6
C|ICLR|20250716|15:33:12.303507|S|19|143.58|0|19
C|ICLR|20250716|15:34:01.744494|S|100|143.73|0|100
C|ICLR|20250716|15:34:05.772183|S|25|143.7|0|25
C|ICLR|20250716|15:34:05.772183|S|10|143.69|0|10
C|ICLR|20250716|15:34:05.772184|S|40|143.66|0|40
C|ICLR|20250716|15:34:05.772184|S|100|143.67|0|100
C|ICLR|20250716|15:34:05.772184|S|20|143.65|0|20
C|ICLR|20250716|15:34:05.772184|S|5|143.68|0|5
C|ICLR|20250716|15:34:08.226611|S|40|143.66|0|40
C|ICLR|20250716|15:34:08.226612|S|39|143.65|0|39
C|ICLR|20250716|15:34:08.226679|S|141|143.65|0|141
C|ICLR|20250716|15:35:12.303234|S|1|143.46|0|1
C|ICLR|20250716|15:44:45.908158|S|6|143.63|0|6
C|ICLR|20250716|15:44:49.471581|S|6|143.64|0|6
C|ICLR|20250716|15:56:22.735752|S|5|144.12|0|5
C|ICLR|20250716|15:56:22.735752|S|16|144.13|0|16
C|ICLR|20250716|15:58:52.880013|S|10|143.84|0|10
C|ICLR|20250716|15:58:52.880081|S|10|143.82|0|10
C|ICLR|20250716|15:59:25.994455|S|44|143.82|0|44
C|ICLR|20250716|15:59:25.994725|S|67|143.83|0|67
C|ICLR|20250716|15:59:36.599755|S|100|144.03|0|100
C|ICLR|20250716|15:59:39.999740|S|100|144.03|0|100
C|ICLR|20250716|15:59:43.480820|S|85|144|0|85
C|ICLR|20250716|15:59:44.206209|S|15|144|0|15
C|ICLR|20250716|15:59:49.566382|S|13|144.04|0|13
C|ICSH|20250716|09:35:21.596034|S|100|50.59|0|100
C|ICSH|20250716|09:40:55.680267|S|100|50.59|0|100
C|ICSH|20250716|09:41:29.263480|S|100|50.59|0|100
C|ICSH|20250716|10:37:39.555878|S|400|50.6|0|400
C|ICSH|20250716|11:29:32.293542|S|20|50.6|0|20
C|ICSH|20250716|11:40:16.609595|S|20|50.6|0|20
C|ICSH|20250716|11:40:16.609595|S|80|50.6|0|80
C|ICSH|20250716|11:40:29.853983|S|80|50.6|0|80
C|ICSH|20250716|13:19:43.745595|S|100|50.6|0|100
C|ICSH|20250716|13:24:58.110570|S|100|50.6|0|100
C|ICSH|20250716|14:06:22.232712|S|100|50.6|0|100
C|ICSH|20250716|15:59:54.357015|S|64|50.595|0|64
C|ICUI|20250716|10:49:55.889578|S|8|127.11|0|8
C|ICUI|20250716|10:52:40.428571|S|2|127.14|0|2
C|ICUI|20250716|10:53:21.620069|S|8|127.1|0|8
C|ICUI|20250716|10:53:23.735893|S|2|127.15|0|2
C|ICUI|20250716|11:55:25.591233|S|100|125.62|0|100
C|ICUI|20250716|15:59:01.945579|S|1|124.82|0|1
C|ICVT|20250716|13:02:33.354846|S|100|91.76|0|100
C|ICVT|20250716|13:28:00.851515|S|100|91.8|0|100
C|IDA|20250716|09:57:49.922737|S|24|118.44|0|24
C|IDA|20250716|14:45:50.608668|S|1|118.41|0|1
C|IDA|20250716|15:54:08.422847|S|84|118.69|0|84
C|IDA|20250716|15:55:20.299452|S|18|118.75|0|18
C|IDA|20250716|15:55:22.789522|S|100|118.69|0|100
C|IDA|20250716|15:56:44.695733|S|54|118.79|0|54
C|IDA|20250716|15:56:44.695734|S|10|118.79|0|10
C|IDCC|20250716|09:52:29.698665|S|1|227.58|0|1
C|IDCC|20250716|10:25:05.957213|S|1|230.19|0|1
C|IDCC|20250716|10:25:06.058184|S|1|230.19|0|1
C|IDCC|20250716|10:29:56.424715|S|1|229.85|0|1
C|IDCC|20250716|10:29:56.927978|S|1|229.74|0|1
C|IDCC|20250716|15:45:27.514569|S|1|229.21|0|1
C|IDCC|20250716|15:59:49.898145|S|1|228.55|0|1
C|IDEF|20250716|09:31:37.588307|S|100|28.56|0|100
C|IDEV|20250716|10:36:17.756417|S|100|74.84|0|100
C|IDEV|20250716|12:00:29.506158|S|300|75.1|0|300
C|IDEV|20250716|12:03:01.103859|S|200|75.03|0|200
C|IDEV|20250716|13:06:44.917304|S|100|75.315|0|100
C|IDEV|20250716|13:14:58.816303|S|100|75.39|0|100
C|IDEV|20250716|13:25:54.586996|S|100|75.355|0|100
C|IDEV|20250716|14:20:48.859292|S|94|75.305|0|94
C|IDEV|20250716|14:22:06.050806|S|100|75.33|0|100
C|IDEV|20250716|14:23:49.278797|S|100|75.31|0|100
C|IDEV|20250716|14:24:09.672308|S|76|75.33|0|76
C|IDEV|20250716|14:29:23.186684|S|100|75.305|0|100
C|IDEV|20250716|14:32:19.753119|S|200|75.33|0|200
C|IDEV|20250716|14:34:44.283848|S|100|75.33|0|100
C|IDEV|20250716|14:45:45.220654|S|100|75.35|0|100
C|IDEV|20250716|14:53:15.819259|S|300|75.37|0|300
C|IDEV|20250716|14:54:00.924907|S|200|75.35|0|200
C|IDEV|20250716|14:59:41.509375|S|100|75.365|0|100
C|IDEV|20250716|15:05:01.868702|S|100|75.345|0|100
C|IDEV|20250716|15:08:11.297639|S|100|75.38|0|100
C|IDEV|20250716|15:12:35.154992|S|100|75.37|0|100
C|IDEV|20250716|15:16:57.065167|S|100|75.35|0|100
C|IDEV|20250716|15:34:58.059226|S|100|75.39|0|100
C|IDEV|20250716|15:50:12.048597|S|100|75.405|0|100
C|IDEV|20250716|15:58:33.555030|S|100|75.415|0|100
C|IDHQ|20250716|14:35:04.401332|S|100|32.53|0|100
C|IDHQ|20250716|14:57:04.729282|S|100|32.53|0|100
C|IDHQ|20250716|14:57:04.730083|S|100|32.54|0|100
C|IDHQ|20250716|15:18:33.092153|S|100|32.55|0|100
C|IDHQ|20250716|15:23:26.172167|S|100|32.57|0|100
C|IDHQ|20250716|15:42:46.161905|S|7|32.57|0|7
C|IDHQ|20250716|15:57:14.687523|S|100|32.59|0|100
C|IDHQ|20250716|15:57:38.101040|S|100|32.54|0|100
C|IDN|20250716|14:45:40.642303|S|100|5.11|0|100
C|IDN|20250716|15:59:12.065599|S|96|5.15|0|96
C|IDR|20250716|11:26:38.955456|S|8|19.67|0|8
C|IDR|20250716|11:32:19.703141|S|100|19.69|0|100
C|IDR|20250716|15:50:53.758125|S|15|19.44|0|15
C|IDR|20250716|15:50:58.060909|S|1|19.44|0|1
C|IDR|20250716|15:55:56.833867|S|3|19.3|0|3
C|IDT|20250716|11:56:10.518618|S|1|57.94|0|1
C|IDT|20250716|13:42:16.173553|S|100|58.36|0|100
C|IDT|20250716|14:07:14.531758|S|1|58.2|0|1
C|IDT|20250716|14:11:15.002526|S|20|58.22|0|20
C|IDT|20250716|15:23:12.631590|S|2|58.26|0|2
C|IDT|20250716|15:23:42.655312|S|45|58.26|0|45
C|IDT|20250716|15:23:42.655312|S|10|58.26|0|10
C|IDT|20250716|15:33:46.351023|S|20|58.33|0|20
C|IDT|20250716|15:51:03.068163|S|65|57.98|0|65
C|IDT|20250716|15:51:03.068171|S|35|57.98|0|35
C|IDT|20250716|15:56:27.219636|S|10|57.84|0|10
C|IDT|20250716|15:59:44.851150|S|1|57.88|0|1
C|IDU|20250716|15:49:03.440424|S|3|105|0|3
C|IDV|20250716|09:37:45.001266|S|2|34.75|0|2
C|IDV|20250716|09:45:47.837588|S|1|34.73|0|1
C|IDV|20250716|09:51:03.389045|S|100|34.69|0|100
C|IDV|20250716|09:51:03.389045|S|70|34.69|0|70
C|IDV|20250716|10:03:16.360014|S|25|34.73|0|25
C|IDV|20250716|10:03:38.378319|S|4|34.73|0|4
C|IDV|20250716|10:03:42.992062|S|20|34.73|0|20
C|IDV|20250716|10:03:48.435493|S|16|34.73|0|16
C|IDV|20250716|10:03:49.512231|S|8|34.73|0|8
C|IDV|20250716|10:37:16.321942|S|100|34.66|0|100
C|IDV|20250716|10:41:06.214691|S|14|34.675|0|14
C|IDV|20250716|10:48:40.543865|S|28|34.7|0|28
C|IDV|20250716|10:49:49.620779|S|36|34.7|0|36
C|IDV|20250716|10:56:02.290694|S|85|34.72|0|85
C|IDV|20250716|10:56:53.969819|S|100|34.76|0|100
C|IDV|20250716|10:59:56.580202|S|1|34.71|0|1
C|IDV|20250716|11:03:58.214543|S|100|34.77|0|100
C|IDV|20250716|11:05:17.157432|S|75|34.78|0|75
C|IDV|20250716|11:05:17.157432|S|100|34.78|0|100
C|IDV|20250716|11:55:14.389928|S|100|34.86|0|100
C|IDV|20250716|12:41:19.080049|S|10|34.86|0|10
C|IDV|20250716|12:41:19.080050|S|100|34.86|0|100
C|IDV|20250716|12:41:22.029571|S|100|34.87|0|100
C|IDV|20250716|12:41:23.788769|S|100|34.87|0|100
C|IDV|20250716|12:47:21.555564|S|100|34.86|0|100
C|IDV|20250716|12:59:07.079307|S|33|34.91|0|33
C|IDV|20250716|12:59:07.079324|S|33|34.91|0|33
C|IDV|20250716|12:59:07.079324|S|67|34.91|0|67
C|IDV|20250716|12:59:07.079335|S|67|34.91|0|67
C|IDV|20250716|13:10:25.270201|S|100|34.96|0|100
C|IDV|20250716|14:06:12.050244|S|100|34.94|0|100
C|IDV|20250716|14:06:13.417452|S|100|34.94|0|100
C|IDV|20250716|14:11:59.622460|S|38|34.94|0|38
C|IDV|20250716|14:11:59.622583|S|38|34.94|0|38
C|IDV|20250716|14:14:52.609481|S|100|34.94|0|100
C|IDV|20250716|14:20:11.848009|S|100|34.94|0|100
C|IDV|20250716|14:22:18.407714|S|100|34.94|0|100
C|IDV|20250716|14:22:18.407947|S|100|34.94|0|100
C|IDV|20250716|14:22:49.880977|S|100|34.94|0|100
C|IDV|20250716|14:23:23.172705|S|100|34.94|0|100
C|IDV|20250716|14:23:23.407190|S|100|34.94|0|100
C|IDV|20250716|14:23:23.907970|S|100|34.94|0|100
C|IDV|20250716|14:23:24.408122|S|100|34.94|0|100
C|IDV|20250716|14:23:25.675431|S|100|34.94|0|100
C|IDV|20250716|14:27:23.011350|S|100|34.94|0|100
C|IDV|20250716|14:30:48.364550|S|100|34.94|0|100
C|IDV|20250716|14:31:55.755622|S|100|34.94|0|100
C|IDV|20250716|14:35:39.477411|S|100|34.95|0|100
C|IDV|20250716|14:35:39.477758|S|100|34.95|0|100
C|IDV|20250716|14:36:02.002985|S|100|34.95|0|100
C|IDV|20250716|14:36:02.003190|S|100|34.95|0|100
C|IDV|20250716|14:36:02.104197|S|100|34.95|0|100
C|IDV|20250716|14:46:56.331054|S|90|34.95|0|90
C|IDV|20250716|15:00:27.144565|S|100|34.96|0|100
C|IDV|20250716|15:04:07.117988|S|73|34.95|0|73
C|IDV|20250716|15:09:40.209514|S|100|34.95|0|100
C|IDV|20250716|15:09:45.427091|S|100|34.95|0|100
C|IDV|20250716|15:09:45.427830|S|100|34.95|0|100
C|IDV|20250716|15:19:00.563232|S|100|34.94|0|100
C|IDV|20250716|15:19:00.563320|S|59|34.94|0|59
C|IDV|20250716|15:25:02.409595|S|100|34.95|0|100
C|IDV|20250716|15:44:22.166796|S|21|34.97|0|21
C|IDV|20250716|15:44:24.866531|S|7|34.97|0|7
C|IDV|20250716|15:45:15.269848|S|4|34.97|0|4
C|IDV|20250716|15:48:15.440211|S|100|34.98|0|100
C|IDV|20250716|15:51:15.113149|S|100|34.98|0|100
C|IDV|20250716|15:51:15.113149|S|100|34.98|0|100
C|IDV|20250716|15:52:00.162280|S|4|34.98|0|4
C|IDV|20250716|15:53:19.788296|S|73|34.98|0|73
C|IDV|20250716|15:54:23.976429|S|100|34.98|0|100
C|IDV|20250716|15:59:30.923261|S|100|34.99|0|100
C|IDV|20250716|15:59:49.211134|S|100|34.99|0|100
C|IDXX|20250716|09:30:05.083774|S|2|517.055|0|2
C|IDXX|20250716|09:30:36.950156|S|100|508.51|0|100
C|IDXX|20250716|09:30:52.960250|S|10|510.13|0|10
C|IDXX|20250716|09:53:24.705260|S|10|517.19|0|10
C|IDXX|20250716|10:00:51.340540|S|17|518.27|0|17
C|IDXX|20250716|10:00:51.340546|S|34|518.27|0|34
C|IDXX|20250716|10:00:51.340552|S|24|518.27|0|24
C|IDXX|20250716|10:00:51.340575|S|25|518.27|0|25
C|IDXX|20250716|10:00:51.340598|S|10|518.29|0|10
C|IDXX|20250716|10:01:05.491900|S|45|518.29|0|45
C|IDXX|20250716|10:01:05.491907|S|45|518.29|0|45
C|IDXX|20250716|10:01:05.491933|S|3|518.29|0|3
C|IDXX|20250716|10:36:47.641605|S|10|514.71|0|10
C|IDXX|20250716|10:48:37.873291|S|12|515.46|0|12
C|IDXX|20250716|10:48:37.873298|S|1|515.46|0|1
C|IDXX|20250716|10:48:37.873685|S|46|515.49|0|46
C|IDXX|20250716|10:48:37.873734|S|33|515.49|0|33
C|IDXX|20250716|10:48:37.873800|S|21|515.49|0|21
C|IDXX|20250716|10:54:03.364899|S|1|516.99|0|1
C|IDXX|20250716|11:20:55.265813|S|2|515.46|0|2
C|IDXX|20250716|11:34:22.465205|S|14|515.48|0|14
C|IDXX|20250716|11:46:07.806615|S|10|517.04|0|10
C|IDXX|20250716|11:55:27.011531|S|50|517.04|0|50
C|IDXX|20250716|11:55:27.011531|S|50|517|0|50
C|IDXX|20250716|12:25:10.117167|S|50|516.35|0|50
C|IDXX|20250716|13:36:21.243561|S|55|520.48|0|55
C|IDXX|20250716|13:36:21.243681|S|10|520.48|0|10
C|IDXX|20250716|13:36:21.243681|S|5|520.48|0|5
C|IDXX|20250716|13:45:10.392226|S|1|520.71|0|1
C|IDXX|20250716|14:30:51.481448|S|55|520.35|0|55
C|IDXX|20250716|14:30:51.481448|S|45|520.38|0|45
C|IDXX|20250716|14:30:54.838953|S|19|520.46|0|19
C|IDXX|20250716|14:30:54.838975|S|10|520.46|0|10
C|IDXX|20250716|14:30:54.838975|S|42|520.46|0|42
C|IDXX|20250716|14:44:12.774122|S|49|520.71|0|49
C|IDXX|20250716|14:54:54.764151|S|5|520.8|0|5
C|IDXX|20250716|14:55:38.716890|S|10|520.86|0|10
C|IDXX|20250716|15:00:36.073423|S|54|520.72|0|54
C|IDXX|20250716|15:33:27.444420|S|15|520.35|0|15
C|IDXX|20250716|15:33:27.444420|S|60|520.35|0|60
C|IDXX|20250716|15:38:37.083517|S|10|519.63|0|10
C|IDXX|20250716|15:40:14.007785|S|1|519.93|0|1
C|IDXX|20250716|15:56:25.238122|S|6|520.3|0|6
C|IDXX|20250716|15:58:06.894794|S|22|520.59|0|22
C|IDYA|20250716|10:31:18.767060|S|100|21.995|0|100
C|IDYA|20250716|10:48:57.044570|S|100|22.015|0|100
C|IDYA|20250716|11:38:02.441630|S|100|21.66|0|100
C|IDYA|20250716|12:58:25.957167|S|18|22.09|0|18
C|IDYA|20250716|13:09:35.927989|S|5|21.95|0|5
C|IDYA|20250716|13:09:35.928481|S|5|21.95|0|5
C|IDYA|20250716|13:09:35.928481|S|1|21.95|0|1
C|IDYA|20250716|15:55:16.377390|S|1|22.12|0|1
C|IDYA|20250716|15:59:32.312169|S|100|22.11|0|100
C|IDYA|20250716|15:59:32.407878|S|152|22.115|0|152
C|IDYA|20250716|15:59:34.330451|S|38|22.11|0|38
C|IE|20250716|10:38:13.601747|S|4|10.53|0|4
C|IE|20250716|12:38:44.437749|S|12|10.67|0|12
C|IE|20250716|12:39:39.718172|S|10|10.66|0|10
C|IE|20250716|12:50:16.125556|S|100|10.67|0|100
C|IE|20250716|12:50:16.125556|S|9|10.67|0|9
C|IE|20250716|12:50:16.125571|S|1|10.67|0|1
C|IE|20250716|12:50:33.517648|S|9|10.705|0|9
C|IE|20250716|12:50:33.517661|S|9|10.705|0|9
C|IE|20250716|12:56:26.248192|S|100|10.75|0|100
C|IE|20250716|12:56:26.248211|S|13|10.75|0|13
C|IE|20250716|12:56:26.248212|S|100|10.75|0|100
C|IE|20250716|12:56:26.248212|S|13|10.75|0|13
C|IE|20250716|12:56:26.248439|S|5|10.75|0|5
C|IE|20250716|12:56:26.248522|S|40|10.75|0|40
C|IE|20250716|13:09:56.450524|S|44|10.76|0|44
C|IE|20250716|13:11:48.479523|S|1|10.76|0|1
C|IE|20250716|13:15:30.655995|S|52|10.79|0|52
C|IE|20250716|13:17:34.956621|S|100|10.79|0|100
C|IE|20250716|13:17:34.956916|S|100|10.79|0|100
C|IE|20250716|13:18:34.250857|S|48|10.79|0|48
C|IE|20250716|13:19:12.857580|S|150|10.78|0|150
C|IE|20250716|13:22:59.698787|S|6|10.78|0|6
C|IE|20250716|13:22:59.698873|S|16|10.78|0|16
C|IE|20250716|13:22:59.698873|S|84|10.78|0|84
C|IE|20250716|13:22:59.698874|S|100|10.78|0|100
C|IE|20250716|13:22:59.698887|S|34|10.78|0|34
C|IE|20250716|13:26:04.377254|S|16|10.75|0|16
C|IE|20250716|13:51:04.999099|S|5|10.79|0|5
C|IE|20250716|13:51:41.510862|S|10|10.79|0|10
C|IE|20250716|13:52:36.038637|S|59|10.78|0|59
C|IE|20250716|13:54:27.304718|S|24|10.76|0|24
C|IE|20250716|14:09:34.815011|S|13|11.08|0|13
C|IE|20250716|14:09:41.778269|S|57|11.08|0|57
C|IE|20250716|14:10:38.346950|S|150|11.03|0|150
C|IE|20250716|14:12:23.147090|S|100|11.03|0|100
C|IE|20250716|14:27:18.553517|S|100|11.01|0|100
C|IE|20250716|14:27:18.553521|S|19|11.01|0|19
C|IE|20250716|14:27:18.553544|S|19|11.01|0|19
C|IE|20250716|14:30:31.777070|S|100|11.05|0|100
C|IE|20250716|14:30:36.627988|S|100|11.05|0|100
C|IE|20250716|14:42:00.143493|S|73|11.06|0|73
C|IE|20250716|14:42:00.144086|S|44|11.06|0|44
C|IE|20250716|15:06:24.477335|S|60|11.29|0|60
C|IE|20250716|15:06:24.477335|S|40|11.29|0|40
C|IE|20250716|15:17:45.746943|S|5|11.49|0|5
C|IE|20250716|15:17:45.747129|S|63|11.49|0|63
C|IE|20250716|15:17:45.747185|S|63|11.49|0|63
C|IE|20250716|15:17:45.747244|S|45|11.49|0|45
C|IE|20250716|15:17:45.786002|S|2|11.48|0|2
C|IE|20250716|15:20:43.749691|S|100|11.52|0|100
C|IE|20250716|15:22:38.399472|S|5|11.56|0|5
C|IE|20250716|15:23:16.150738|S|100|11.58|0|100
C|IE|20250716|15:26:27.196987|S|98|11.63|0|98
C|IE|20250716|15:30:54.094209|S|100|11.55|0|100
C|IE|20250716|15:30:54.094217|S|6|11.55|0|6
C|IE|20250716|15:30:54.094268|S|63|11.55|0|63
C|IE|20250716|15:30:54.094327|S|63|11.55|0|63
C|IE|20250716|15:30:54.094383|S|63|11.55|0|63
C|IE|20250716|15:30:54.094440|S|11|11.55|0|11
C|IE|20250716|15:34:14.014901|S|74|11.52|0|74
C|IE|20250716|15:37:37.882122|S|15|11.52|0|15
C|IE|20250716|15:40:07.509649|S|13|11.52|0|13
C|IE|20250716|15:40:20.527945|S|13|11.52|0|13
C|IE|20250716|15:40:20.527952|S|14|11.52|0|14
C|IE|20250716|15:40:20.528282|S|100|11.52|0|100
C|IE|20250716|15:40:20.528331|S|3|11.52|0|3
C|IE|20250716|15:43:09.880935|S|100|11.43|0|100
C|IE|20250716|15:43:10.838748|S|3|11.47|0|3
C|IE|20250716|15:43:12.836324|S|269|11.46|0|269
C|IE|20250716|15:43:12.836331|S|37|11.46|0|37
C|IE|20250716|15:49:40.061456|S|42|11.39|0|42
C|IE|20250716|15:49:41.011335|S|100|11.39|0|100
C|IE|20250716|15:49:41.011368|S|100|11.39|0|100
C|IE|20250716|15:49:41.011369|S|19|11.39|0|19
C|IE|20250716|15:49:41.011369|S|19|11.39|0|19
C|IE|20250716|15:49:41.011372|S|19|11.39|0|19
C|IE|20250716|15:49:41.011372|S|3|11.39|0|3
C|IE|20250716|15:53:45.123261|S|63|11.34|0|63
C|IE|20250716|15:53:45.123337|S|63|11.34|0|63
C|IE|20250716|15:53:45.123400|S|63|11.34|0|63
C|IE|20250716|15:53:45.123456|S|63|11.34|0|63
C|IE|20250716|15:53:45.123514|S|27|11.34|0|27
C|IE|20250716|15:55:46.961329|S|111|11.33|0|111
C|IE|20250716|15:56:23.182921|S|100|11.32|0|100
C|IE|20250716|15:56:23.183161|S|2|11.32|0|2
C|IE|20250716|15:56:23.183805|S|11|11.32|0|11
C|IE|20250716|15:57:06.340959|S|16|11.33|0|16
C|IE|20250716|15:58:36.548894|S|9|11.34|0|9
C|IE|20250716|15:58:36.548894|S|14|11.34|0|14
C|IE|20250716|15:59:47.249548|S|100|11.4|0|100
C|IEF|20250716|09:33:05.131362|S|3|94.075|0|3
C|IEF|20250716|09:33:15.912943|S|57|94.09|0|57
C|IEF|20250716|09:33:15.912943|S|5|94.09|0|5
C|IEF|20250716|09:43:45.608118|S|200|94.13|0|200
C|IEF|20250716|09:45:21.756562|S|99|94.13|0|99
C|IEF|20250716|09:45:21.756562|S|2|94.13|0|2
C|IEF|20250716|09:45:21.756563|S|300|94.13|0|300
C|IEF|20250716|09:45:53.846912|S|2|94.12|0|2
C|IEF|20250716|09:45:59.531183|S|300|94.12|0|300
C|IEF|20250716|09:53:27.346782|S|100|94.11|0|100
C|IEF|20250716|09:53:27.346782|S|21|94.11|0|21
C|IEF|20250716|09:53:27.346870|S|79|94.11|0|79
C|IEF|20250716|09:53:30.804903|S|200|94.11|0|200
C|IEF|20250716|09:53:45.243971|S|111|94.11|0|111
C|IEF|20250716|09:53:45.243971|S|200|94.11|0|200
C|IEF|20250716|09:53:45.244137|S|25|94.11|0|25
C|IEF|20250716|09:53:45.244183|S|164|94.11|0|164
C|IEF|20250716|09:53:50.632115|S|200|94.12|0|200
C|IEF|20250716|09:53:50.632115|S|300|94.12|0|300
C|IEF|20250716|10:02:07.775440|S|100|94.13|0|100
C|IEF|20250716|10:02:07.800135|S|64|94.13|0|64
C|IEF|20250716|10:02:07.800148|S|136|94.13|0|136
C|IEF|20250716|10:02:07.915616|S|100|94.13|0|100
C|IEF|20250716|10:04:55.799551|S|100|94.14|0|100
C|IEF|20250716|10:05:41.272021|S|5|94.14|0|5
C|IEF|20250716|10:05:41.272108|S|895|94.14|0|895
C|IEF|20250716|10:06:03.574298|S|200|94.14|0|200
C|IEF|20250716|10:06:43.602882|S|900|94.13|0|900
C|IEF|20250716|10:07:07.496902|S|900|94.14|0|900
C|IEF|20250716|10:14:09.986573|S|100|94.15|0|100
C|IEF|20250716|10:16:12.082526|S|100|94.15|0|100
C|IEF|20250716|10:18:18.910532|S|20|94.17|0|20
C|IEF|20250716|10:24:52.318394|S|100|94.18|0|100
C|IEF|20250716|10:24:52.318394|S|100|94.18|0|100
C|IEF|20250716|10:28:18.085195|S|640|94.185|0|640
C|IEF|20250716|10:28:53.846246|S|100|94.18|0|100
C|IEF|20250716|10:30:18.221713|S|300|94.2|0|300
C|IEF|20250716|10:30:38.209492|S|37|94.18|0|37
C|IEF|20250716|10:30:38.209571|S|63|94.18|0|63
C|IEF|20250716|10:31:37.355217|S|100|94.17|0|100
C|IEF|20250716|10:31:43.131080|S|100|94.16|0|100
C|IEF|20250716|10:32:50.308542|S|100|94.165|0|100
C|IEF|20250716|10:34:20.365970|S|100|94.19|0|100
C|IEF|20250716|10:34:20.365970|S|15|94.19|0|15
C|IEF|20250716|10:34:28.748097|S|200|94.19|0|200
C|IEF|20250716|10:36:17.758143|S|21|94.22|0|21
C|IEF|20250716|10:36:17.758152|S|15|94.22|0|15
C|IEF|20250716|10:36:17.758278|S|64|94.22|0|64
C|IEF|20250716|10:37:04.859197|S|100|94.22|0|100
C|IEF|20250716|10:37:12.284645|S|200|94.22|0|200
C|IEF|20250716|10:37:36.002277|S|148|94.23|0|148
C|IEF|20250716|10:37:36.002277|S|252|94.23|0|252
C|IEF|20250716|10:38:35.175970|S|14|94.21|0|14
C|IEF|20250716|10:40:19.216767|S|300|94.24|0|300
C|IEF|20250716|10:40:34.282884|S|300|94.23|0|300
C|IEF|20250716|10:44:05.543152|S|100|94.225|0|100
C|IEF|20250716|10:44:15.559434|S|100|94.23|0|100
C|IEF|20250716|10:46:08.648187|S|56|94.22|0|56
C|IEF|20250716|10:50:14.037238|S|900|94.18|0|900
C|IEF|20250716|10:54:02.475319|S|91|94.18|0|91
C|IEF|20250716|10:54:02.509491|S|100|94.18|0|100
C|IEF|20250716|10:54:02.509499|S|96|94.18|0|96
C|IEF|20250716|10:54:02.509515|S|272|94.18|0|272
C|IEF|20250716|10:54:02.509531|S|19|94.18|0|19
C|IEF|20250716|10:54:02.509912|S|100|94.18|0|100
C|IEF|20250716|10:54:02.510076|S|22|94.18|0|22
C|IEF|20250716|10:54:07.186848|S|400|94.19|0|400
C|IEF|20250716|10:54:08.163357|S|100|94.18|0|100
C|IEF|20250716|10:54:08.164282|S|10|94.18|0|10
C|IEF|20250716|10:54:09.900509|S|100|94.185|0|100
C|IEF|20250716|10:54:09.904281|S|100|94.185|0|100
C|IEF|20250716|10:54:17.428036|S|200|94.17|0|200
C|IEF|20250716|10:54:17.428036|S|1200|94.17|0|1200
C|IEF|20250716|10:54:24.191818|S|100|94.13|0|100
C|IEF|20250716|10:54:25.043950|S|200|94.13|0|200
C|IEF|20250716|10:54:31.317163|S|1300|94.13|0|1300
C|IEF|20250716|10:54:45.516386|S|16|94.13|0|16
C|IEF|20250716|10:54:45.516468|S|884|94.13|0|884
C|IEF|20250716|10:54:49.050559|S|900|94.1|0|900
C|IEF|20250716|10:54:56.328658|S|100|94.12|0|100
C|IEF|20250716|10:55:10.949640|S|100|94.16|0|100
C|IEF|20250716|10:55:11.830383|S|16|94.16|0|16
C|IEF|20250716|10:55:19.515620|S|12|94.16|0|12
C|IEF|20250716|10:55:19.515634|S|18|94.16|0|18
C|IEF|20250716|10:55:27.733677|S|746|94.14|0|746
C|IEF|20250716|10:56:51.721794|S|400|94.14|0|400
C|IEF|20250716|10:56:57.452989|S|400|94.16|0|400
C|IEF|20250716|10:56:57.453001|S|10|94.16|0|10
C|IEF|20250716|10:57:02.552023|S|100|94.14|0|100
C|IEF|20250716|10:57:02.552108|S|10|94.14|0|10
C|IEF|20250716|10:57:05.463201|S|900|94.13|0|900
C|IEF|20250716|10:57:05.468294|S|196|94.13|0|196
C|IEF|20250716|10:57:05.468364|S|204|94.13|0|204
C|IEF|20250716|10:57:05.468379|S|10|94.13|0|10
C|IEF|20250716|10:57:14.682469|S|93|94.12|0|93
C|IEF|20250716|10:57:15.189968|S|1300|94.12|0|1300
C|IEF|20250716|10:57:18.196031|S|400|94.11|0|400
C|IEF|20250716|10:57:19.013879|S|400|94.1|0|400
C|IEF|20250716|10:57:26.845894|S|900|94.13|0|900
C|IEF|20250716|10:57:26.845895|S|400|94.13|0|400
C|IEF|20250716|10:57:35.775712|S|75|94.12|0|75
C|IEF|20250716|10:57:35.775734|S|709|94.12|0|709
C|IEF|20250716|10:58:16.623002|S|10|94.09|0|10
C|IEF|20250716|10:58:29.763915|S|93|94.09|0|93
C|IEF|20250716|10:58:33.617155|S|807|94.09|0|807
C|IEF|20250716|10:58:42.322061|S|1300|94.1|0|1300
C|IEF|20250716|10:58:50.577157|S|200|94.11|0|200
C|IEF|20250716|10:59:27.328573|S|100|94.09|0|100
C|IEF|20250716|10:59:59.770224|S|200|94.15|0|200
C|IEF|20250716|11:00:19.109358|S|400|94.13|0|400
C|IEF|20250716|11:00:21.715691|S|900|94.13|0|900
C|IEF|20250716|11:00:22.724420|S|900|94.13|0|900
C|IEF|20250716|11:00:28.665792|S|900|94.13|0|900
C|IEF|20250716|11:00:28.665966|S|900|94.13|0|900
C|IEF|20250716|11:00:33.289335|S|100|94.12|0|100
C|IEF|20250716|11:00:53.008777|S|202|94.15|0|202
C|IEF|20250716|11:02:14.619285|S|400|94.12|0|400
C|IEF|20250716|11:03:21.726363|S|900|94.12|0|900
C|IEF|20250716|11:06:10.375765|S|100|94.13|0|100
C|IEF|20250716|11:06:57.716348|S|360|94.11|0|360
C|IEF|20250716|11:08:11.368435|S|100|94.15|0|100
C|IEF|20250716|11:08:23.010416|S|200|94.15|0|200
C|IEF|20250716|11:09:43.497706|S|100|94.16|0|100
C|IEF|20250716|11:12:26.038463|S|300|94.19|0|300
C|IEF|20250716|11:15:04.148328|S|100|94.13|0|100
C|IEF|20250716|11:15:55.916870|S|200|94.15|0|200
C|IEF|20250716|11:16:02.940434|S|600|94.14|0|600
C|IEF|20250716|11:16:08.901931|S|19|94.12|0|19
C|IEF|20250716|11:16:08.902776|S|40|94.12|0|40
C|IEF|20250716|11:16:08.903489|S|15|94.12|0|15
C|IEF|20250716|11:16:08.903489|S|41|94.12|0|41
C|IEF|20250716|11:16:08.907883|S|385|94.12|0|385
C|IEF|20250716|11:16:15.749443|S|200|94.12|0|200
C|IEF|20250716|11:16:15.749735|S|10|94.12|0|10
C|IEF|20250716|11:16:18.639941|S|200|94.13|0|200
C|IEF|20250716|11:16:19.404202|S|100|94.12|0|100
C|IEF|20250716|11:16:19.407965|S|100|94.12|0|100
C|IEF|20250716|11:16:19.750179|S|100|94.11|0|100
C|IEF|20250716|11:16:19.750179|S|37|94.11|0|37
C|IEF|20250716|11:16:19.750424|S|63|94.11|0|63
C|IEF|20250716|11:16:20.198076|S|200|94.1|0|200
C|IEF|20250716|11:16:23.206892|S|900|94.08|0|900
C|IEF|20250716|11:16:24.612831|S|400|94.08|0|400
C|IEF|20250716|11:16:29.442251|S|400|94.06|0|400
C|IEF|20250716|11:16:29.446815|S|700|94.06|0|700
C|IEF|20250716|11:16:29.449034|S|300|94.06|0|300
C|IEF|20250716|11:16:29.456743|S|200|94.06|0|200
C|IEF|20250716|11:16:30.405110|S|200|94.04|0|200
C|IEF|20250716|11:16:31.447854|S|93|94.06|0|93
C|IEF|20250716|11:16:31.825265|S|93|94.06|0|93
C|IEF|20250716|11:16:33.252170|S|1000|94.07|0|1000
C|IEF|20250716|11:16:33.252182|S|1000|94.07|0|1000
C|IEF|20250716|11:16:34.834605|S|8|94.07|0|8
C|IEF|20250716|11:16:35.473726|S|400|94.07|0|400
C|IEF|20250716|11:16:35.473726|S|900|94.07|0|900
C|IEF|20250716|11:16:35.870221|S|400|94.08|0|400
C|IEF|20250716|11:16:36.641314|S|419|94.08|0|419
C|IEF|20250716|11:16:38.700628|S|100|94.07|0|100
C|IEF|20250716|11:16:49.432780|S|34|94.1|0|34
C|IEF|20250716|11:16:49.432798|S|44|94.1|0|44
C|IEF|20250716|11:16:50.601423|S|300|94.1|0|300
C|IEF|20250716|11:16:50.720727|S|16|94.1|0|16
C|IEF|20250716|11:16:50.720733|S|32|94.1|0|32
C|IEF|20250716|11:17:00.256275|S|900|94.12|0|900
C|IEF|20250716|11:17:03.884178|S|400|94.1|0|400
C|IEF|20250716|11:17:07.574798|S|1000|94.09|0|1000
C|IEF|20250716|11:17:07.625813|S|200|94.09|0|200
C|IEF|20250716|11:17:07.626088|S|100|94.09|0|100
C|IEF|20250716|11:17:07.651221|S|700|94.09|0|700
C|IEF|20250716|11:17:14.968871|S|44|94.06|0|44
C|IEF|20250716|11:17:14.968871|S|74|94.06|0|74
C|IEF|20250716|11:17:14.968871|S|118|94.06|0|118
C|IEF|20250716|11:17:22.132506|S|591|94.06|0|591
C|IEF|20250716|11:17:25.214710|S|650|94.08|0|650
C|IEF|20250716|11:17:25.322557|S|300|94.08|0|300
C|IEF|20250716|11:17:25.322619|S|600|94.08|0|600
C|IEF|20250716|11:17:26.071718|S|900|94.08|0|900
C|IEF|20250716|11:17:27.557773|S|750|94.08|0|750
C|IEF|20250716|11:17:33.892395|S|400|94.06|0|400
C|IEF|20250716|11:17:42.714031|S|900|94.06|0|900
C|IEF|20250716|11:17:53.142933|S|340|94.09|0|340
C|IEF|20250716|11:18:01.542401|S|31|94.1|0|31
C|IEF|20250716|11:18:19.011167|S|211|94.09|0|211
C|IEF|20250716|11:18:19.011177|S|789|94.09|0|789
C|IEF|20250716|11:18:21.216029|S|395|94.1|0|395
C|IEF|20250716|11:18:21.216254|S|93|94.1|0|93
C|IEF|20250716|11:18:21.216274|S|488|94.1|0|488
C|IEF|20250716|11:18:21.216274|S|512|94.1|0|512
C|IEF|20250716|11:18:21.216275|S|512|94.1|0|512
C|IEF|20250716|11:18:37.328368|S|188|94.09|0|188
C|IEF|20250716|11:18:46.530711|S|400|94.07|0|400
C|IEF|20250716|11:18:46.979614|S|400|94.07|0|400
C|IEF|20250716|11:18:48.314553|S|400|94.05|0|400
C|IEF|20250716|11:18:48.316276|S|400|94.05|0|400
C|IEF|20250716|11:18:48.634376|S|400|94.05|0|400
C|IEF|20250716|11:18:48.641426|S|400|94.05|0|400
C|IEF|20250716|11:18:48.705564|S|400|94.05|0|400
C|IEF|20250716|11:18:50.023244|S|400|94.05|0|400
C|IEF|20250716|11:18:50.628101|S|400|94.04|0|400
C|IEF|20250716|11:18:50.634674|S|400|94.04|0|400
C|IEF|20250716|11:18:50.640230|S|400|94.04|0|400
C|IEF|20250716|11:18:50.726942|S|400|94.04|0|400
C|IEF|20250716|11:18:50.775994|S|400|94.04|0|400
C|IEF|20250716|11:19:34.537859|E|29|94.04|0|29
C|IEF|20250716|11:19:34.538101|E|50|94.04|0|50
C|IEF|20250716|11:20:07.448264|S|400|93.985|0|400
C|IEF|20250716|11:21:52.984714|S|300|94.03|0|300
C|IEF|20250716|11:22:12.758183|S|521|94|0|521
C|IEF|20250716|11:22:21.542547|S|900|94.01|0|900
C|IEF|20250716|11:22:38.740323|S|60|94|0|60
C|IEF|20250716|11:22:49.663004|S|93|94.03|0|93
C|IEF|20250716|11:23:07.397165|S|100|94.01|0|100
C|IEF|20250716|11:23:10.342637|S|900|94.02|0|900
C|IEF|20250716|11:23:21.596555|S|100|94.04|0|100
C|IEF|20250716|11:23:42.115185|S|165|94.03|0|165
C|IEF|20250716|11:23:42.115194|S|46|94.03|0|46
C|IEF|20250716|11:23:42.115232|S|16|94.03|0|16
C|IEF|20250716|11:23:44.386271|S|400|94.05|0|400
C|IEF|20250716|11:23:44.386508|S|300|94.05|0|300
C|IEF|20250716|11:23:49.212791|S|900|94.01|0|900
C|IEF|20250716|11:23:56.175322|S|93|93.99|0|93
C|IEF|20250716|11:24:06.788510|S|100|94|0|100
C|IEF|20250716|11:24:11.592567|S|600|93.99|0|600
C|IEF|20250716|11:24:12.918965|S|1300|93.99|0|1300
C|IEF|20250716|11:24:16.411071|S|636|93.99|0|636
C|IEF|20250716|11:24:16.411072|S|664|93.99|0|664
C|IEF|20250716|11:24:29.070928|S|14|93.98|0|14
C|IEF|20250716|11:24:29.209681|S|27|93.98|0|27
C|IEF|20250716|11:24:30.687398|S|94|93.98|0|94
C|IEF|20250716|11:24:34.688926|S|100|93.97|0|100
C|IEF|20250716|11:24:35.275934|S|100|93.98|0|100
C|IEF|20250716|11:24:35.276074|S|100|93.98|0|100
C|IEF|20250716|11:24:44.639216|S|400|93.98|0|400
C|IEF|20250716|11:24:44.639216|S|900|93.975|0|900
C|IEF|20250716|11:24:44.639216|S|900|93.98|0|900
C|IEF|20250716|11:24:44.639721|S|200|93.97|0|200
C|IEF|20250716|11:24:44.644442|S|372|93.98|0|372
C|IEF|20250716|11:24:44.644458|S|28|93.98|0|28
C|IEF|20250716|11:24:45.049597|S|186|93.98|0|186
C|IEF|20250716|11:24:45.049632|S|714|93.98|0|714
C|IEF|20250716|11:24:45.125458|S|637|93.98|0|637
C|IEF|20250716|11:24:47.798660|S|147|93.965|0|147
C|IEF|20250716|11:24:47.799646|S|100|93.965|0|100
C|IEF|20250716|11:24:52.472088|S|191|93.955|0|191
C|IEF|20250716|11:24:52.473079|S|100|93.955|0|100
C|IEF|20250716|11:25:04.390963|S|200|93.96|0|200
C|IEF|20250716|11:25:17.428823|S|100|93.98|0|100
C|IEF|20250716|11:25:17.428832|S|7|93.98|0|7
C|IEF|20250716|11:25:29.424342|S|28|93.97|0|28
C|IEF|20250716|11:25:29.427245|S|25|93.97|0|25
C|IEF|20250716|11:25:29.427579|S|13|93.97|0|13
C|IEF|20250716|11:25:33.783795|S|200|94|0|200
C|IEF|20250716|11:25:46.197197|S|200|93.98|0|200
C|IEF|20250716|11:25:46.225405|S|200|93.98|0|200
C|IEF|20250716|11:25:54.829252|S|200|94|0|200
C|IEF|20250716|11:26:12.518519|S|600|94|0|600
C|IEF|20250716|11:26:19.103192|S|200|93.99|0|200
C|IEF|20250716|11:26:25.483353|S|100|93.99|0|100
C|IEF|20250716|11:26:25.484632|S|300|93.99|0|300
C|IEF|20250716|11:26:25.485839|S|300|93.99|0|300
C|IEF|20250716|11:26:25.487027|S|200|93.99|0|200
C|IEF|20250716|11:26:25.487027|S|100|93.99|0|100
C|IEF|20250716|11:26:25.488301|S|300|93.99|0|300
C|IEF|20250716|11:26:25.489481|S|300|93.99|0|300
C|IEF|20250716|11:26:25.490650|S|100|93.99|0|100
C|IEF|20250716|11:26:40.160691|S|100|94.03|0|100
C|IEF|20250716|11:26:40.160728|S|174|94.03|0|174
C|IEF|20250716|11:26:58.096491|S|900|94|0|900
C|IEF|20250716|11:27:02.975302|S|388|93.98|0|388
C|IEF|20250716|11:27:11.542047|S|838|94|0|838
C|IEF|20250716|11:27:59.342763|S|100|94.01|0|100
C|IEF|20250716|11:28:06.115793|S|100|93.99|0|100
C|IEF|20250716|11:28:56.856505|S|5|94|0|5
C|IEF|20250716|11:28:56.862829|S|100|94|0|100
C|IEF|20250716|11:29:00.003064|S|900|94.01|0|900
C|IEF|20250716|11:29:08.265297|S|890|94|0|890
C|IEF|20250716|11:29:08.265297|S|400|94|0|400
C|IEF|20250716|11:29:32.947321|S|100|94.04|0|100
C|IEF|20250716|11:30:10.844351|S|100|94.01|0|100
C|IEF|20250716|11:30:10.844351|S|300|94.01|0|300
C|IEF|20250716|11:30:13.269485|S|200|94.01|0|200
C|IEF|20250716|11:30:13.269486|S|10|94.01|0|10
C|IEF|20250716|11:30:13.763083|S|591|94.01|0|591
C|IEF|20250716|11:30:19.957815|S|400|93.95|0|400
C|IEF|20250716|11:30:21.031351|S|200|93.93|0|200
C|IEF|20250716|11:30:21.031351|S|400|93.93|0|400
C|IEF|20250716|11:30:22.188073|S|400|93.94|0|400
C|IEF|20250716|11:30:22.358692|S|400|93.94|0|400
C|IEF|20250716|11:30:22.670352|S|400|93.94|0|400
C|IEF|20250716|11:30:22.782058|S|900|93.95|0|900
C|IEF|20250716|11:30:22.782058|S|400|93.95|0|400
C|IEF|20250716|11:30:24.378706|S|93|93.95|0|93
C|IEF|20250716|11:30:24.527916|S|900|93.95|0|900
C|IEF|20250716|11:30:26.989488|S|32|93.96|0|32
C|IEF|20250716|11:30:26.989510|S|335|93.96|0|335
C|IEF|20250716|11:30:26.990617|S|533|93.96|0|533
C|IEF|20250716|11:30:36.961479|S|781|93.98|0|781
C|IEF|20250716|11:30:37.017427|S|204|93.97|0|204
C|IEF|20250716|11:30:39.598161|S|400|93.97|0|400
C|IEF|20250716|11:30:56.301273|S|400|93.99|0|400
C|IEF|20250716|11:31:07.529222|S|300|94.01|0|300
C|IEF|20250716|11:31:07.529237|S|437|94.01|0|437
C|IEF|20250716|11:31:08.254839|S|100|94|0|100
C|IEF|20250716|11:31:14.666813|S|400|94.01|0|400
C|IEF|20250716|11:31:23.683007|S|400|93.97|0|400
C|IEF|20250716|11:32:05.524727|S|272|94.02|0|272
C|IEF|20250716|11:32:10.394312|S|233|94.04|0|233
C|IEF|20250716|11:36:06.002015|S|449|93.97|0|449
C|IEF|20250716|11:36:06.002016|S|400|93.97|0|400
C|IEF|20250716|11:36:48.923019|S|100|93.96|0|100
C|IEF|20250716|11:36:48.923030|S|100|93.96|0|100
C|IEF|20250716|11:36:49.552642|S|191|93.965|0|191
C|IEF|20250716|11:37:01.576992|S|20|93.975|0|20
C|IEF|20250716|11:37:15.419811|S|200|93.98|0|200
C|IEF|20250716|11:37:29.742406|S|800|93.95|0|800
C|IEF|20250716|11:37:42.279365|S|400|93.94|0|400
C|IEF|20250716|11:38:00.498189|S|400|93.97|0|400
C|IEF|20250716|11:38:42.091442|S|100|93.97|0|100
C|IEF|20250716|11:38:44.800630|S|411|93.98|0|411
C|IEF|20250716|11:42:07.114363|S|200|94.01|0|200
C|IEF|20250716|11:42:21.679232|S|400|94|0|400
C|IEF|20250716|11:42:59.471896|S|400|93.98|0|400
C|IEF|20250716|11:43:46.960838|S|100|94.01|0|100
C|IEF|20250716|11:44:20.975519|S|800|94.03|0|800
C|IEF|20250716|11:45:51.481528|S|100|94.01|0|100
C|IEF|20250716|11:45:51.481529|S|400|94.01|0|400
C|IEF|20250716|11:45:51.762393|S|459|94.01|0|459
C|IEF|20250716|11:45:55.683541|S|400|94|0|400
C|IEF|20250716|11:46:00.861458|S|100|94.015|0|100
C|IEF|20250716|11:46:00.863951|S|100|94.015|0|100
C|IEF|20250716|11:46:02.745322|S|846|94.01|0|846
C|IEF|20250716|11:46:10.867439|S|100|94.015|0|100
C|IEF|20250716|11:46:14.041943|S|100|94.02|0|100
C|IEF|20250716|11:46:17.605865|S|20|94.03|0|20
C|IEF|20250716|11:46:17.605873|S|84|94.03|0|84
C|IEF|20250716|11:46:17.605884|S|13|94.03|0|13
C|IEF|20250716|11:46:22.041163|S|900|94.02|0|900
C|IEF|20250716|11:46:22.041345|S|900|94.02|0|900
C|IEF|20250716|11:48:00.062880|S|800|94.02|0|800
C|IEF|20250716|11:48:44.303889|S|400|93.98|0|400
C|IEF|20250716|11:49:17.412951|S|201|93.99|0|201
C|IEF|20250716|11:50:14.057462|S|100|94.02|0|100
C|IEF|20250716|11:50:16.240892|S|200|94.02|0|200
C|IEF|20250716|11:51:08.480302|S|81|94|0|81
C|IEF|20250716|11:52:10.554332|S|400|94|0|400
C|IEF|20250716|11:52:30.407567|S|46|93.99|0|46
C|IEF|20250716|11:52:30.407579|S|14|93.99|0|14
C|IEF|20250716|11:52:30.407655|S|16|93.99|0|16
C|IEF|20250716|11:52:58.484282|S|900|93.97|0|900
C|IEF|20250716|11:53:12.360464|S|900|93.97|0|900
C|IEF|20250716|11:53:12.360464|S|400|93.97|0|400
C|IEF|20250716|11:54:05.797100|S|400|93.955|0|400
C|IEF|20250716|11:54:05.797147|S|230|93.955|0|230
C|IEF|20250716|11:54:10.989838|S|100|93.95|0|100
C|IEF|20250716|11:54:10.989854|S|100|93.95|0|100
C|IEF|20250716|11:54:17.694974|S|120|93.95|0|120
C|IEF|20250716|11:54:28.955534|S|1|93.96|0|1
C|IEF|20250716|11:54:49.055088|S|30|93.98|0|30
C|IEF|20250716|11:55:02.446865|S|100|93.955|0|100
C|IEF|20250716|11:55:03.466556|S|778|93.96|0|778
C|IEF|20250716|11:55:03.466557|S|400|93.96|0|400
C|IEF|20250716|11:55:15.876745|S|780|94.01|0|780
C|IEF|20250716|11:55:20.725164|S|300|94.07|0|300
C|IEF|20250716|11:55:21.476504|S|100|94.06|0|100
C|IEF|20250716|11:55:21.476505|S|300|94.06|0|300
C|IEF|20250716|11:55:23.245586|S|200|94.08|0|200
C|IEF|20250716|11:55:23.245630|S|700|94.08|0|700
C|IEF|20250716|11:55:23.337710|S|300|94.07|0|300
C|IEF|20250716|11:55:23.340290|S|300|94.08|0|300
C|IEF|20250716|11:55:27.563358|S|100|94.105|0|100
C|IEF|20250716|11:55:46.787666|S|100|94.075|0|100
C|IEF|20250716|11:56:18.162755|S|200|94.1|0|200
C|IEF|20250716|11:56:18.162770|S|100|94.1|0|100
C|IEF|20250716|11:56:18.162771|S|60|94.1|0|60
C|IEF|20250716|11:56:18.162785|S|26|94.1|0|26
C|IEF|20250716|11:56:18.162796|S|60|94.1|0|60
C|IEF|20250716|11:56:18.162797|S|100|94.1|0|100
C|IEF|20250716|11:56:18.162803|S|14|94.1|0|14
C|IEF|20250716|11:56:18.162825|S|13|94.1|0|13
C|IEF|20250716|11:56:18.162833|S|25|94.1|0|25
C|IEF|20250716|11:56:18.162841|S|60|94.1|0|60
C|IEF|20250716|11:56:18.162856|S|24|94.1|0|24
C|IEF|20250716|11:56:18.222408|S|24|94.09|0|24
C|IEF|20250716|11:56:18.222774|S|64|94.09|0|64
C|IEF|20250716|11:56:18.222938|S|22|94.09|0|22
C|IEF|20250716|11:56:18.223099|S|46|94.09|0|46
C|IEF|20250716|11:56:18.223462|S|54|94.09|0|54
C|IEF|20250716|11:56:18.223671|S|13|94.09|0|13
C|IEF|20250716|11:56:19.726095|S|40|94.09|0|40
C|IEF|20250716|11:56:24.068090|S|800|94.05|0|800
C|IEF|20250716|11:56:24.068285|S|800|94.05|0|800
C|IEF|20250716|11:56:24.324949|S|595|94.06|0|595
C|IEF|20250716|11:56:38.054464|S|100|94.06|0|100
C|IEF|20250716|11:57:14.122960|S|60|94.06|0|60
C|IEF|20250716|11:57:16.196069|S|60|94.06|0|60
C|IEF|20250716|11:57:16.196076|S|60|94.06|0|60
C|IEF|20250716|11:57:33.941122|S|700|94.06|0|700
C|IEF|20250716|11:57:43.324135|S|560|94.04|0|560
C|IEF|20250716|11:57:54.490203|S|300|94.02|0|300
C|IEF|20250716|11:59:37.903393|S|300|94.04|0|300
C|IEF|20250716|11:59:52.818182|S|100|94.04|0|100
C|IEF|20250716|12:00:00.516390|S|200|94.05|0|200
C|IEF|20250716|12:00:24.434255|S|60|94|0|60
C|IEF|20250716|12:00:40.072115|S|62|94|0|62
C|IEF|20250716|12:01:29.861472|S|100|94.03|0|100
C|IEF|20250716|12:01:45.118077|S|14|94.01|0|14
C|IEF|20250716|12:01:45.118116|S|44|94.01|0|44
C|IEF|20250716|12:02:39.810244|S|100|93.97|0|100
C|IEF|20250716|12:04:05.870172|S|60|93.98|0|60
C|IEF|20250716|12:04:05.870188|S|60|93.98|0|60
C|IEF|20250716|12:04:26.221762|S|291|94|0|291
C|IEF|20250716|12:06:04.347886|S|800|94.01|0|800
C|IEF|20250716|12:09:01.942785|S|315|93.99|0|315
C|IEF|20250716|12:09:01.942785|S|400|93.99|0|400
C|IEF|20250716|12:09:08.505932|S|500|93.98|0|500
C|IEF|20250716|12:11:56.745036|S|360|94|0|360
C|IEF|20250716|12:12:43.942940|S|100|94|0|100
C|IEF|20250716|12:21:07.402766|S|10|94|0|10
C|IEF|20250716|12:26:23.728989|S|400|94|0|400
C|IEF|20250716|12:35:09.523214|S|60|94|0|60
C|IEF|20250716|12:35:09.523237|S|5|94|0|5
C|IEF|20250716|12:44:19.936213|S|110|93.96|0|110
C|IEF|20250716|12:44:19.936213|S|90|93.96|0|90
C|IEF|20250716|12:49:44.375782|S|10|93.99|0|10
C|IEF|20250716|12:49:44.450489|S|100|93.99|0|100
C|IEF|20250716|12:50:15.628583|S|44|94.01|0|44
C|IEF|20250716|12:52:38.221257|S|400|94|0|400
C|IEF|20250716|12:57:24.641482|S|900|94|0|900
C|IEF|20250716|13:01:28.396834|S|900|94.01|0|900
C|IEF|20250716|13:04:00.390137|S|84|94.02|0|84
C|IEF|20250716|13:04:00.390137|S|342|94.02|0|342
C|IEF|20250716|13:04:00.390167|S|400|94.02|0|400
C|IEF|20250716|13:04:00.390167|S|416|94.02|0|416
C|IEF|20250716|13:04:17.434528|S|42|94.02|0|42
C|IEF|20250716|13:05:22.020353|S|40|94.01|0|40
C|IEF|20250716|13:07:34.396880|S|61|94.04|0|61
C|IEF|20250716|13:07:34.396906|S|39|94.04|0|39
C|IEF|20250716|13:14:09.869519|S|100|94.08|0|100
C|IEF|20250716|13:14:18.379432|S|100|94.08|0|100
C|IEF|20250716|13:17:33.156220|S|100|94.1|0|100
C|IEF|20250716|13:17:48.680291|S|100|94.11|0|100
C|IEF|20250716|13:21:15.469150|S|100|94.11|0|100
C|IEF|20250716|13:21:15.483544|S|72|94.11|0|72
C|IEF|20250716|13:21:45.151218|S|12|94.11|0|12
C|IEF|20250716|13:29:59.148457|S|97|94.14|0|97
C|IEF|20250716|13:35:56.935728|S|100|94.16|0|100
C|IEF|20250716|13:36:31.187322|S|200|94.16|0|200
C|IEF|20250716|13:36:49.874666|S|100|94.16|0|100
C|IEF|20250716|13:37:37.729195|S|100|94.16|0|100
C|IEF|20250716|13:43:50.460095|S|100|94.15|0|100
C|IEF|20250716|13:46:21.828295|S|890|94.18|0|890
C|IEF|20250716|13:47:31.749564|S|274|94.17|0|274
C|IEF|20250716|13:47:31.754766|S|60|94.17|0|60
C|IEF|20250716|13:47:32.325647|S|301|94.16|0|301
C|IEF|20250716|13:48:44.406001|S|27|94.19|0|27
C|IEF|20250716|13:51:07.278041|S|100|94.18|0|100
C|IEF|20250716|13:51:09.280516|S|60|94.18|0|60
C|IEF|20250716|13:51:10.328050|S|60|94.18|0|60
C|IEF|20250716|13:51:10.620626|S|60|94.18|0|60
C|IEF|20250716|13:51:10.809056|S|20|94.18|0|20
C|IEF|20250716|13:51:47.768823|S|165|94.18|0|165
C|IEF|20250716|13:51:47.769038|S|900|94.18|0|900
C|IEF|20250716|13:52:08.278917|S|900|94.18|0|900
C|IEF|20250716|14:00:23.548131|S|900|94.18|0|900
C|IEF|20250716|14:01:06.091631|S|13|94.15|0|13
C|IEF|20250716|14:06:20.885768|S|508|94.13|0|508
C|IEF|20250716|14:10:48.387211|S|24|94.13|0|24
C|IEF|20250716|14:16:13.240238|S|100|94.15|0|100
C|IEF|20250716|14:16:13.315740|S|54|94.15|0|54
C|IEF|20250716|14:17:54.275202|S|100|94.15|0|100
C|IEF|20250716|14:18:35.929972|S|200|94.14|0|200
C|IEF|20250716|14:18:35.931256|S|100|94.14|0|100
C|IEF|20250716|14:20:11.862413|S|15|94.15|0|15
C|IEF|20250716|14:23:15.865459|S|14|94.15|0|14
C|IEF|20250716|14:42:06.398984|S|100|94.15|0|100
C|IEF|20250716|14:42:06.470527|S|900|94.15|0|900
C|IEF|20250716|14:46:36.695999|S|100|94.16|0|100
C|IEF|20250716|14:48:39.857789|S|300|94.15|0|300
C|IEF|20250716|14:48:39.857789|S|900|94.15|0|900
C|IEF|20250716|14:53:24.314553|S|34|94.16|0|34
C|IEF|20250716|14:53:24.370118|S|60|94.17|0|60
C|IEF|20250716|14:53:24.370198|S|22|94.17|0|22
C|IEF|20250716|15:01:26.526466|S|30|94.13|0|30
C|IEF|20250716|15:01:26.537654|S|70|94.13|0|70
C|IEF|20250716|15:01:28.528597|S|60|94.13|0|60
C|IEF|20250716|15:01:28.528607|S|40|94.13|0|40
C|IEF|20250716|15:01:28.528607|S|60|94.13|0|60
C|IEF|20250716|15:10:44.221294|S|15|94.11|0|15
C|IEF|20250716|15:14:19.441687|S|500|94.13|0|500
C|IEF|20250716|15:17:28.300944|S|157|94.15|0|157
C|IEF|20250716|15:17:32.679681|S|126|94.16|0|126
C|IEF|20250716|15:22:38.600263|S|100|94.18|0|100
C|IEF|20250716|15:22:39.368940|S|100|94.18|0|100
C|IEF|20250716|15:23:05.780061|S|13|94.17|0|13
C|IEF|20250716|15:23:05.780061|S|100|94.17|0|100
C|IEF|20250716|15:23:56.450734|S|13|94.16|0|13
C|IEF|20250716|15:30:25.540625|S|26|94.16|0|26
C|IEF|20250716|15:30:25.540625|S|13|94.16|0|13
C|IEF|20250716|15:31:13.244753|S|100|94.16|0|100
C|IEF|20250716|15:32:01.797077|S|900|94.17|0|900
C|IEF|20250716|15:32:18.832027|S|38|94.18|0|38
C|IEF|20250716|15:33:31.922433|S|500|94.18|0|500
C|IEF|20250716|15:35:06.139949|S|58|94.16|0|58
C|IEF|20250716|15:35:12.979075|S|55|94.16|0|55
C|IEF|20250716|15:42:14.785236|S|1|94.16|0|1
C|IEF|20250716|15:43:28.930199|S|6|94.16|0|6
C|IEF|20250716|15:45:34.177829|S|100|94.16|0|100
C|IEF|20250716|15:45:34.177830|S|35|94.16|0|35
C|IEF|20250716|15:45:45.293380|S|6|94.17|0|6
C|IEF|20250716|15:46:48.213715|S|200|94.16|0|200
C|IEF|20250716|15:46:48.213715|S|34|94.16|0|34
C|IEF|20250716|15:46:48.475672|S|37|94.16|0|37
C|IEF|20250716|15:46:48.475759|S|163|94.16|0|163
C|IEF|20250716|15:51:09.012285|S|300|94.17|0|300
C|IEF|20250716|15:55:03.211174|S|4|94.17|0|4
C|IEF|20250716|15:56:52.398668|S|100|94.165|0|100
C|IEF|20250716|15:57:02.205123|S|171|94.165|0|171
C|IEF|20250716|15:57:19.880216|S|15|94.16|0|15
C|IEF|20250716|15:57:27.617228|S|100|94.17|0|100
C|IEF|20250716|15:58:36.134792|S|340|94.16|0|340
C|IEF|20250716|15:58:56.162830|S|5|94.175|0|5
C|IEF|20250716|15:59:01.642791|S|21|94.17|0|21
C|IEF|20250716|15:59:04.450991|S|6|94.17|0|6
C|IEF|20250716|15:59:48.805842|S|82|94.17|0|82
C|IEF|20250716|15:59:59.809617|S|100|94.175|0|100
C|IEFA|20250716|09:30:10.244921|S|100|82.14|0|100
C|IEFA|20250716|09:30:10.244976|S|300|82.14|0|300
C|IEFA|20250716|09:30:36.409273|S|75|82.14|0|75
C|IEFA|20250716|09:32:29.516618|S|100|82.17|0|100
C|IEFA|20250716|09:39:28.973539|S|100|82.11|0|100
C|IEFA|20250716|09:39:28.973712|S|100|82.11|0|100
C|IEFA|20250716|09:39:28.973790|S|300|82.11|0|300
C|IEFA|20250716|09:39:28.973875|S|100|82.11|0|100
C|IEFA|20250716|09:40:00.995773|S|43|82.11|0|43
C|IEFA|20250716|09:40:09.908333|S|400|82.1|0|400
C|IEFA|20250716|09:40:10.738786|S|400|82.1|0|400
C|IEFA|20250716|09:40:21.316218|S|300|82.09|0|300
C|IEFA|20250716|09:40:21.316227|S|100|82.09|0|100
C|IEFA|20250716|09:40:21.316515|S|100|82.09|0|100
C|IEFA|20250716|09:40:21.316515|S|300|82.09|0|300
C|IEFA|20250716|09:44:06.202441|S|500|82.09|0|500
C|IEFA|20250716|09:44:06.202441|S|100|82.09|0|100
C|IEFA|20250716|09:44:06.202517|S|100|82.09|0|100
C|IEFA|20250716|09:45:24.094391|S|12|82.07|0|12
C|IEFA|20250716|09:47:44.922297|S|34|82.04|0|34
C|IEFA|20250716|09:49:33.617253|S|100|82|0|100
C|IEFA|20250716|09:49:36.547843|S|69|82|0|69
C|IEFA|20250716|09:49:36.561904|S|31|82|0|31
C|IEFA|20250716|09:49:36.561904|S|4|82|0|4
C|IEFA|20250716|09:50:38.612569|S|43|81.97|0|43
C|IEFA|20250716|09:50:48.101716|S|800|81.97|0|800
C|IEFA|20250716|09:51:08.810172|S|57|81.97|0|57
C|IEFA|20250716|09:51:23.416207|S|51|81.98|0|51
C|IEFA|20250716|09:51:42.628625|S|100|81.97|0|100
C|IEFA|20250716|09:52:49.028146|S|900|81.99|0|900
C|IEFA|20250716|09:53:13.393062|S|16|82.01|0|16
C|IEFA|20250716|09:53:18.125391|S|100|82.01|0|100
C|IEFA|20250716|09:53:30.388103|S|900|82.02|0|900
C|IEFA|20250716|09:57:42.707418|S|72|82.05|0|72
C|IEFA|20250716|09:58:05.186697|S|100|82.04|0|100
C|IEFA|20250716|09:58:05.186767|S|200|82.04|0|200
C|IEFA|20250716|09:58:05.186874|S|64|82.04|0|64
C|IEFA|20250716|09:58:33.394537|S|700|82.06|0|700
C|IEFA|20250716|09:58:44.358531|S|100|82.06|0|100
C|IEFA|20250716|09:58:57.765683|S|36|82.06|0|36
C|IEFA|20250716|09:58:57.773429|S|64|82.06|0|64
C|IEFA|20250716|09:58:57.773430|S|32|82.06|0|32
C|IEFA|20250716|09:59:28.826790|S|141|82.03|0|141
C|IEFA|20250716|10:00:54.918375|S|36|82.04|0|36
C|IEFA|20250716|10:00:55.539500|S|18|82.04|0|18
C|IEFA|20250716|10:02:24.695065|S|119|82.03|0|119
C|IEFA|20250716|10:03:03.095784|S|100|82.02|0|100
C|IEFA|20250716|10:03:05.098950|S|100|82.02|0|100
C|IEFA|20250716|10:07:04.555331|S|37|82.03|0|37
C|IEFA|20250716|10:08:45.039266|S|12|82.02|0|12
C|IEFA|20250716|10:08:56.784107|S|2|82.04|0|2
C|IEFA|20250716|10:09:19.401251|S|600|82.01|0|600
C|IEFA|20250716|10:09:19.401252|S|893|82.01|0|893
C|IEFA|20250716|10:09:19.714220|S|100|82.02|0|100
C|IEFA|20250716|10:09:19.714334|S|900|82.02|0|900
C|IEFA|20250716|10:09:33.021341|S|144|82.02|0|144
C|IEFA|20250716|10:09:42.610692|S|1000|82.02|0|1000
C|IEFA|20250716|10:10:13.245161|S|400|82.04|0|400
C|IEFA|20250716|10:10:30.536416|S|300|82.04|0|300
C|IEFA|20250716|10:10:40.459336|S|100|82.05|0|100
C|IEFA|20250716|10:11:20.669212|S|100|82.03|0|100
C|IEFA|20250716|10:11:28.195762|S|100|82.03|0|100
C|IEFA|20250716|10:11:28.257432|S|4|82.03|0|4
C|IEFA|20250716|10:13:10.555569|S|56|82.04|0|56
C|IEFA|20250716|10:13:10.568812|S|48|82.04|0|48
C|IEFA|20250716|10:13:37.432534|S|47|82.03|0|47
C|IEFA|20250716|10:13:37.445434|S|56|82.03|0|56
C|IEFA|20250716|10:13:58.925973|S|71|82.03|0|71
C|IEFA|20250716|10:14:13.390387|S|12|82.02|0|12
C|IEFA|20250716|10:14:43.815092|S|100|82|0|100
C|IEFA|20250716|10:16:35.437363|S|100|81.97|0|100
C|IEFA|20250716|10:16:35.437438|S|85|81.97|0|85
C|IEFA|20250716|10:16:56.313012|S|100|81.95|0|100
C|IEFA|20250716|10:16:56.313034|S|100|81.95|0|100
C|IEFA|20250716|10:16:56.313076|S|100|81.95|0|100
C|IEFA|20250716|10:17:19.206739|S|11|81.97|0|11
C|IEFA|20250716|10:17:55.778294|S|81|81.98|0|81
C|IEFA|20250716|10:18:02.750068|S|81|81.97|0|81
C|IEFA|20250716|10:18:03.410737|S|19|81.97|0|19
C|IEFA|20250716|10:18:03.410738|S|48|81.97|0|48
C|IEFA|20250716|10:19:11.713768|S|76|81.97|0|76
C|IEFA|20250716|10:19:32.633376|S|100|81.98|0|100
C|IEFA|20250716|10:25:00.497698|S|100|82|0|100
C|IEFA|20250716|10:25:14.370059|S|100|82|0|100
C|IEFA|20250716|10:25:14.370245|S|100|82|0|100
C|IEFA|20250716|10:25:14.549600|S|8|82|0|8
C|IEFA|20250716|10:25:43.087117|S|100|82|0|100
C|IEFA|20250716|10:25:43.087140|S|100|82|0|100
C|IEFA|20250716|10:26:00.792831|S|100|81.98|0|100
C|IEFA|20250716|10:26:00.792895|S|100|81.98|0|100
C|IEFA|20250716|10:27:20.536630|S|100|82|0|100
C|IEFA|20250716|10:27:20.536835|S|636|82|0|636
C|IEFA|20250716|10:27:20.536835|S|600|82|0|600
C|IEFA|20250716|10:27:26.819818|S|19|81.99|0|19
C|IEFA|20250716|10:30:27.387639|S|100|82.01|0|100
C|IEFA|20250716|10:30:27.387709|S|37|82.01|0|37
C|IEFA|20250716|10:30:34.502164|S|100|82|0|100
C|IEFA|20250716|10:31:31.646371|S|89|82.01|0|89
C|IEFA|20250716|10:31:31.659249|S|22|82.01|0|22
C|IEFA|20250716|10:32:13.978660|S|100|81.99|0|100
C|IEFA|20250716|10:32:13.978758|S|4|81.99|0|4
C|IEFA|20250716|10:34:31.597820|S|100|81.99|0|100
C|IEFA|20250716|10:35:03.952237|S|100|81.98|0|100
C|IEFA|20250716|10:35:33.887308|S|200|81.96|0|200
C|IEFA|20250716|10:36:12.992896|S|100|81.96|0|100
C|IEFA|20250716|10:36:13.587252|S|100|81.96|0|100
C|IEFA|20250716|10:36:16.896899|S|400|81.95|0|400
C|IEFA|20250716|10:36:16.897422|S|100|81.95|0|100
C|IEFA|20250716|10:36:16.897552|S|100|81.95|0|100
C|IEFA|20250716|10:36:17.756165|S|600|81.96|0|600
C|IEFA|20250716|10:36:17.756165|S|1600|81.96|0|1600
C|IEFA|20250716|10:36:20.227467|S|100|81.96|0|100
C|IEFA|20250716|10:36:20.227549|S|100|81.96|0|100
C|IEFA|20250716|10:36:50.820276|S|100|81.95|0|100
C|IEFA|20250716|10:36:51.707545|S|100|81.95|0|100
C|IEFA|20250716|10:36:51.707644|S|900|81.95|0|900
C|IEFA|20250716|10:36:53.656873|S|1000|81.95|0|1000
C|IEFA|20250716|10:38:14.868963|S|20|81.96|0|20
C|IEFA|20250716|10:38:37.048467|S|100|81.96|0|100
C|IEFA|20250716|10:38:39.039313|S|87|81.96|0|87
C|IEFA|20250716|10:41:01.823561|S|54|81.96|0|54
C|IEFA|20250716|10:41:24.660998|S|100|81.95|0|100
C|IEFA|20250716|10:41:24.661052|S|54|81.95|0|54
C|IEFA|20250716|10:41:24.661372|S|17|81.95|0|17
C|IEFA|20250716|10:41:24.674772|S|100|81.95|0|100
C|IEFA|20250716|10:41:47.458912|S|59|81.96|0|59
C|IEFA|20250716|10:42:57.625899|S|100|81.98|0|100
C|IEFA|20250716|10:42:57.626054|S|76|81.98|0|76
C|IEFA|20250716|10:43:41.898559|S|100|81.98|0|100
C|IEFA|20250716|10:43:42.991033|S|100|81.98|0|100
C|IEFA|20250716|10:43:43.011702|S|100|81.98|0|100
C|IEFA|20250716|10:43:43.012686|S|44|81.98|0|44
C|IEFA|20250716|10:44:32.110341|S|19|81.99|0|19
C|IEFA|20250716|10:44:48.491108|S|100|81.99|0|100
C|IEFA|20250716|10:44:48.491201|S|72|81.99|0|72
C|IEFA|20250716|10:45:24.541572|S|100|82|0|100
C|IEFA|20250716|10:45:24.541646|S|40|82|0|40
C|IEFA|20250716|10:45:38.643127|S|100|82.01|0|100
C|IEFA|20250716|10:45:54.517579|S|24|82.01|0|24
C|IEFA|20250716|10:46:07.010307|S|100|82.01|0|100
C|IEFA|20250716|10:47:05.708085|S|1000|82.01|0|1000
C|IEFA|20250716|10:47:58.431394|S|71|82.02|0|71
C|IEFA|20250716|10:48:19.097476|S|27|82.03|0|27
C|IEFA|20250716|10:48:50.613217|S|47|82.025|0|47
C|IEFA|20250716|10:49:31.996491|S|31|82.01|0|31
C|IEFA|20250716|10:49:54.180742|S|417|82.01|0|417
C|IEFA|20250716|10:51:30.143811|S|100|82.03|0|100
C|IEFA|20250716|10:51:30.143890|S|61|82.03|0|61
C|IEFA|20250716|10:53:08.986112|S|100|82.04|0|100
C|IEFA|20250716|10:53:08.986245|S|63|82.04|0|63
C|IEFA|20250716|10:53:56.912295|S|322|82.06|0|322
C|IEFA|20250716|10:54:01.241563|S|15|82.05|0|15
C|IEFA|20250716|10:54:01.641015|S|100|82.04|0|100
C|IEFA|20250716|10:54:01.641028|S|100|82.04|0|100
C|IEFA|20250716|10:54:01.641080|S|100|82.04|0|100
C|IEFA|20250716|10:54:01.641512|S|100|82.04|0|100
C|IEFA|20250716|10:54:01.641913|S|100|82.04|0|100
C|IEFA|20250716|10:54:01.642510|S|100|82.04|0|100
C|IEFA|20250716|10:54:01.932289|S|390|82.035|0|390
C|IEFA|20250716|10:54:01.932290|S|600|82.04|0|600
C|IEFA|20250716|10:54:01.932290|S|21|82.04|0|21
C|IEFA|20250716|10:54:01.932290|S|700|82.04|0|700
C|IEFA|20250716|10:54:02.011884|S|1000|82.03|0|1000
C|IEFA|20250716|10:54:02.066933|S|150|82.03|0|150
C|IEFA|20250716|10:54:02.066957|S|850|82.03|0|850
C|IEFA|20250716|10:54:02.106201|S|1000|82.03|0|1000
C|IEFA|20250716|10:54:02.408737|S|200|82.03|0|200
C|IEFA|20250716|10:54:02.518885|S|600|82.02|0|600
C|IEFA|20250716|10:54:02.678383|S|100|82.02|0|100
C|IEFA|20250716|10:54:02.678409|S|100|82.02|0|100
C|IEFA|20250716|10:54:02.678478|S|800|82.02|0|800
C|IEFA|20250716|10:54:02.847237|S|75|82.01|0|75
C|IEFA|20250716|10:54:02.850395|S|300|82.01|0|300
C|IEFA|20250716|10:54:02.857020|S|508|82.01|0|508
C|IEFA|20250716|10:54:02.862349|S|75|82.01|0|75
C|IEFA|20250716|10:54:03.035596|S|600|82.01|0|600
C|IEFA|20250716|10:54:03.432487|S|600|82|0|600
C|IEFA|20250716|10:54:03.432673|S|100|82|0|100
C|IEFA|20250716|10:54:03.571193|S|75|81.99|0|75
C|IEFA|20250716|10:54:03.594990|S|100|81.98|0|100
C|IEFA|20250716|10:54:03.595053|S|200|81.98|0|200
C|IEFA|20250716|10:54:03.595070|S|75|81.98|0|75
C|IEFA|20250716|10:54:03.831817|S|100|81.99|0|100
C|IEFA|20250716|10:54:03.831874|S|100|81.99|0|100
C|IEFA|20250716|10:54:03.831882|S|100|81.99|0|100
C|IEFA|20250716|10:54:03.831923|S|700|81.99|0|700
C|IEFA|20250716|10:54:03.886940|S|1000|81.99|0|1000
C|IEFA|20250716|10:54:04.408141|S|100|82.01|0|100
C|IEFA|20250716|10:54:04.408206|S|100|82.01|0|100
C|IEFA|20250716|10:54:04.453243|S|100|82.01|0|100
C|IEFA|20250716|10:54:04.777977|S|34|82.02|0|34
C|IEFA|20250716|10:54:05.765824|S|100|82.01|0|100
C|IEFA|20250716|10:54:05.765830|S|100|82.01|0|100
C|IEFA|20250716|10:54:05.765942|S|100|82.01|0|100
C|IEFA|20250716|10:54:06.171471|S|100|82|0|100
C|IEFA|20250716|10:54:06.171573|S|100|82|0|100
C|IEFA|20250716|10:54:06.171593|S|100|82|0|100
C|IEFA|20250716|10:54:06.402213|S|100|82|0|100
C|IEFA|20250716|10:54:06.402277|S|100|82|0|100
C|IEFA|20250716|10:54:06.402337|S|100|82|0|100
C|IEFA|20250716|10:54:08.020474|S|100|82|0|100
C|IEFA|20250716|10:54:08.020539|S|100|82|0|100
C|IEFA|20250716|10:54:09.113440|S|100|82.01|0|100
C|IEFA|20250716|10:54:09.113458|S|200|82.01|0|200
C|IEFA|20250716|10:54:09.113477|S|700|82.01|0|700
C|IEFA|20250716|10:54:09.472445|S|38|82.01|0|38
C|IEFA|20250716|10:54:09.472445|S|62|82.01|0|62
C|IEFA|20250716|10:54:09.472445|S|100|82.01|0|100
C|IEFA|20250716|10:54:09.472461|S|38|82.01|0|38
C|IEFA|20250716|10:54:09.472461|S|62|82.01|0|62
C|IEFA|20250716|10:54:10.416027|S|100|82|0|100
C|IEFA|20250716|10:54:10.416073|S|500|82|0|500
C|IEFA|20250716|10:54:10.779871|S|100|81.98|0|100
C|IEFA|20250716|10:54:10.780090|S|100|81.98|0|100
C|IEFA|20250716|10:54:10.901428|S|68|81.99|0|68
C|IEFA|20250716|10:54:10.939449|S|68|81.98|0|68
C|IEFA|20250716|10:54:11.029909|S|100|81.98|0|100
C|IEFA|20250716|10:54:11.029927|S|100|81.98|0|100
C|IEFA|20250716|10:54:11.030049|S|100|81.98|0|100
C|IEFA|20250716|10:54:11.030082|S|400|81.98|0|400
C|IEFA|20250716|10:54:11.030083|S|72|81.98|0|72
C|IEFA|20250716|10:54:13.450274|S|64|82|0|64
C|IEFA|20250716|10:54:14.199021|S|420|81.99|0|420
C|IEFA|20250716|10:54:14.565470|S|580|81.99|0|580
C|IEFA|20250716|10:54:14.565470|S|120|81.99|0|120
C|IEFA|20250716|10:54:14.565539|S|300|81.99|0|300
C|IEFA|20250716|10:54:14.565699|S|600|81.99|0|600
C|IEFA|20250716|10:54:14.609209|S|100|82|0|100
C|IEFA|20250716|10:54:15.029809|S|100|81.98|0|100
C|IEFA|20250716|10:54:15.029853|S|100|81.98|0|100
C|IEFA|20250716|10:54:15.029875|S|100|81.98|0|100
C|IEFA|20250716|10:54:15.030114|S|700|81.98|0|700
C|IEFA|20250716|10:54:15.693368|S|75|81.97|0|75
C|IEFA|20250716|10:54:15.964791|S|75|81.97|0|75
C|IEFA|20250716|10:54:16.315590|S|100|81.97|0|100
C|IEFA|20250716|10:54:16.851412|S|100|81.96|0|100
C|IEFA|20250716|10:54:17.289898|S|75|81.95|0|75
C|IEFA|20250716|10:54:17.290061|S|275|81.95|0|275
C|IEFA|20250716|10:54:17.290061|S|525|81.95|0|525
C|IEFA|20250716|10:54:17.290448|S|75|81.95|0|75
C|IEFA|20250716|10:54:17.291271|S|100|81.95|0|100
C|IEFA|20250716|10:54:17.475938|S|100|81.94|0|100
C|IEFA|20250716|10:54:18.291912|S|225|81.97|0|225
C|IEFA|20250716|10:54:18.295012|S|75|81.97|0|75
C|IEFA|20250716|10:54:19.470572|S|75|81.98|0|75
C|IEFA|20250716|10:54:19.906922|S|100|81.98|0|100
C|IEFA|20250716|10:54:24.991471|S|75|81.98|0|75
C|IEFA|20250716|10:54:27.256960|S|75|81.99|0|75
C|IEFA|20250716|10:54:27.612293|S|22|82|0|22
C|IEFA|20250716|10:54:28.809102|S|75|81.99|0|75
C|IEFA|20250716|10:54:28.851626|S|100|81.99|0|100
C|IEFA|20250716|10:54:31.182113|S|100|81.99|0|100
C|IEFA|20250716|10:54:31.182180|S|72|81.99|0|72
C|IEFA|20250716|10:54:32.203200|S|100|82|0|100
C|IEFA|20250716|10:54:32.203267|S|128|82|0|128
C|IEFA|20250716|10:54:32.547283|S|400|82|0|400
C|IEFA|20250716|10:54:32.793552|S|75|82|0|75
C|IEFA|20250716|10:54:34.431311|S|160|82.01|0|160
C|IEFA|20250716|10:54:34.605362|S|400|82.01|0|400
C|IEFA|20250716|10:54:43.864504|S|100|82.03|0|100
C|IEFA|20250716|10:54:44.880913|S|27|82.01|0|27
C|IEFA|20250716|10:54:45.501162|S|100|82.01|0|100
C|IEFA|20250716|10:54:48.755892|S|75|81.99|0|75
C|IEFA|20250716|10:54:48.756321|S|75|81.99|0|75
C|IEFA|20250716|10:54:49.758807|S|127|81.99|0|127
C|IEFA|20250716|10:54:49.758838|S|100|81.99|0|100
C|IEFA|20250716|10:55:02.628380|S|100|82|0|100
C|IEFA|20250716|10:55:04.429563|S|100|82|0|100
C|IEFA|20250716|10:55:16.780733|S|100|82.01|0|100
C|IEFA|20250716|10:55:18.198297|S|100|82|0|100
C|IEFA|20250716|10:55:18.198357|S|10|82|0|10
C|IEFA|20250716|10:55:27.717640|S|590|82.02|0|590
C|IEFA|20250716|10:55:27.717640|S|1000|82.02|0|1000
C|IEFA|20250716|10:55:30.662422|S|200|82.04|0|200
C|IEFA|20250716|10:55:30.662430|S|150|82.04|0|150
C|IEFA|20250716|10:55:37.063890|S|100|82.03|0|100
C|IEFA|20250716|10:55:37.181076|S|84|82.03|0|84
C|IEFA|20250716|10:56:10.088775|S|87|82.09|0|87
C|IEFA|20250716|10:58:05.965746|S|75|82.09|0|75
C|IEFA|20250716|10:58:52.847842|S|14|82.03|0|14
C|IEFA|20250716|10:58:52.847843|S|600|82.03|0|600
C|IEFA|20250716|10:59:54.825929|S|3|82.01|0|3
C|IEFA|20250716|11:00:30.007734|S|200|82.04|0|200
C|IEFA|20250716|11:01:55.005449|S|75|82.04|0|75
C|IEFA|20250716|11:02:21.914959|S|75|82.05|0|75
C|IEFA|20250716|11:02:21.916534|S|100|82.05|0|100
C|IEFA|20250716|11:02:21.916571|S|100|82.05|0|100
C|IEFA|20250716|11:02:54.007499|S|100|82.09|0|100
C|IEFA|20250716|11:02:54.007577|S|72|82.09|0|72
C|IEFA|20250716|11:04:35.610696|S|600|82.21|0|600
C|IEFA|20250716|11:04:52.642666|S|550|82.18|0|550
C|IEFA|20250716|11:06:00.053327|S|36|82.22|0|36
C|IEFA|20250716|11:07:33.966460|S|28|82.18|0|28
C|IEFA|20250716|11:07:53.294709|S|17|82.2|0|17
C|IEFA|20250716|11:08:13.342371|S|100|82.2|0|100
C|IEFA|20250716|11:08:13.342438|S|100|82.2|0|100
C|IEFA|20250716|11:09:06.517043|S|700|82.23|0|700
C|IEFA|20250716|11:11:06.976635|S|100|82.28|0|100
C|IEFA|20250716|11:12:57.908172|S|1|82.27|0|1
C|IEFA|20250716|11:13:24.693623|S|100|82.23|0|100
C|IEFA|20250716|11:13:24.693696|S|53|82.23|0|53
C|IEFA|20250716|11:15:54.101416|S|100|82.29|0|100
C|IEFA|20250716|11:16:09.004180|S|75|82.27|0|75
C|IEFA|20250716|11:16:09.004181|S|100|82.27|0|100
C|IEFA|20250716|11:16:09.515579|S|900|82.27|0|900
C|IEFA|20250716|11:16:09.984006|S|75|82.27|0|75
C|IEFA|20250716|11:16:11.081259|S|500|82.25|0|500
C|IEFA|20250716|11:16:11.086504|S|100|82.25|0|100
C|IEFA|20250716|11:16:11.179654|S|100|82.25|0|100
C|IEFA|20250716|11:16:11.671715|S|75|82.26|0|75
C|IEFA|20250716|11:16:12.125815|S|100|82.25|0|100
C|IEFA|20250716|11:16:12.125879|S|100|82.25|0|100
C|IEFA|20250716|11:16:12.125966|S|100|82.25|0|100
C|IEFA|20250716|11:16:12.126128|S|100|82.25|0|100
C|IEFA|20250716|11:16:12.154649|S|200|82.25|0|200
C|IEFA|20250716|11:16:12.842002|S|300|82.24|0|300
C|IEFA|20250716|11:16:13.814613|S|100|82.26|0|100
C|IEFA|20250716|11:16:14.396852|S|75|82.28|0|75
C|IEFA|20250716|11:16:14.398581|S|100|82.27|0|100
C|IEFA|20250716|11:16:14.786420|S|100|82.28|0|100
C|IEFA|20250716|11:16:14.786494|S|100|82.28|0|100
C|IEFA|20250716|11:16:15.248550|S|100|82.29|0|100
C|IEFA|20250716|11:16:15.347500|S|100|82.29|0|100
C|IEFA|20250716|11:16:16.791314|S|100|82.27|0|100
C|IEFA|20250716|11:16:16.796931|S|100|82.27|0|100
C|IEFA|20250716|11:16:16.797307|S|100|82.27|0|100
C|IEFA|20250716|11:16:16.797431|S|100|82.27|0|100
C|IEFA|20250716|11:16:16.797493|S|100|82.27|0|100
C|IEFA|20250716|11:16:16.951338|S|600|82.28|0|600
C|IEFA|20250716|11:16:17.869732|S|100|82.27|0|100
C|IEFA|20250716|11:16:17.869755|S|85|82.27|0|85
C|IEFA|20250716|11:16:18.678391|S|100|82.28|0|100
C|IEFA|20250716|11:16:18.678400|S|75|82.28|0|75
C|IEFA|20250716|11:16:18.678427|S|100|82.28|0|100
C|IEFA|20250716|11:16:18.678452|S|75|82.28|0|75
C|IEFA|20250716|11:16:18.678518|S|100|82.28|0|100
C|IEFA|20250716|11:16:18.678661|S|100|82.28|0|100
C|IEFA|20250716|11:16:19.005698|S|150|82.27|0|150
C|IEFA|20250716|11:16:19.507833|S|86|82.27|0|86
C|IEFA|20250716|11:16:20.127281|S|150|82.26|0|150
C|IEFA|20250716|11:16:20.198161|S|600|82.25|0|600
C|IEFA|20250716|11:16:20.198161|S|900|82.25|0|900
C|IEFA|20250716|11:16:20.468681|S|100|82.25|0|100
C|IEFA|20250716|11:16:20.476696|S|100|82.25|0|100
C|IEFA|20250716|11:16:22.502962|S|100|82.23|0|100
C|IEFA|20250716|11:16:22.898738|S|100|82.23|0|100
C|IEFA|20250716|11:16:22.898753|S|100|82.23|0|100
C|IEFA|20250716|11:16:23.904289|S|75|82.24|0|75
C|IEFA|20250716|11:16:24.928767|S|100|82.25|0|100
C|IEFA|20250716|11:16:25.095720|S|900|82.24|0|900
C|IEFA|20250716|11:16:25.326137|S|100|82.25|0|100
C|IEFA|20250716|11:16:27.566769|S|2|82.29|0|2
C|IEFA|20250716|11:16:27.566770|S|200|82.29|0|200
C|IEFA|20250716|11:16:27.566888|S|100|82.29|0|100
C|IEFA|20250716|11:16:27.643563|S|200|82.29|0|200
C|IEFA|20250716|11:16:28.139714|S|100|82.28|0|100
C|IEFA|20250716|11:16:28.269502|S|109|82.27|0|109
C|IEFA|20250716|11:16:28.269503|S|191|82.27|0|191
C|IEFA|20250716|11:16:28.475898|S|100|82.28|0|100
C|IEFA|20250716|11:16:35.095266|S|600|82.28|0|600
C|IEFA|20250716|11:16:38.014176|S|100|82.3|0|100
C|IEFA|20250716|11:16:38.040991|S|400|82.3|0|400
C|IEFA|20250716|11:16:38.172261|S|150|82.3|0|150
C|IEFA|20250716|11:16:38.515315|S|150|82.3|0|150
C|IEFA|20250716|11:16:39.988197|S|200|82.31|0|200
C|IEFA|20250716|11:16:39.988313|S|50|82.31|0|50
C|IEFA|20250716|11:16:39.988313|S|150|82.31|0|150
C|IEFA|20250716|11:16:41.332959|S|100|82.32|0|100
C|IEFA|20250716|11:16:41.333023|S|100|82.32|0|100
C|IEFA|20250716|11:16:41.333080|S|100|82.32|0|100
C|IEFA|20250716|11:16:41.333099|S|100|82.32|0|100
C|IEFA|20250716|11:16:41.691072|S|100|82.32|0|100
C|IEFA|20250716|11:16:41.827411|S|900|82.32|0|900
C|IEFA|20250716|11:16:41.827412|S|300|82.32|0|300
C|IEFA|20250716|11:16:42.592889|S|100|82.32|0|100
C|IEFA|20250716|11:16:42.593029|S|100|82.32|0|100
C|IEFA|20250716|11:16:42.593237|S|100|82.32|0|100
C|IEFA|20250716|11:16:42.593729|S|100|82.32|0|100
C|IEFA|20250716|11:16:42.593798|S|100|82.32|0|100
C|IEFA|20250716|11:16:43.467235|S|200|82.31|0|200
C|IEFA|20250716|11:16:43.518442|S|900|82.31|0|900
C|IEFA|20250716|11:16:44.543332|S|130|82.28|0|130
C|IEFA|20250716|11:16:44.543332|S|900|82.28|0|900
C|IEFA|20250716|11:16:44.674052|S|100|82.29|0|100
C|IEFA|20250716|11:16:47.609014|S|100|82.29|0|100
C|IEFA|20250716|11:16:48.681497|S|100|82.29|0|100
C|IEFA|20250716|11:16:49.447163|S|200|82.29|0|200
C|IEFA|20250716|11:16:50.289854|S|150|82.27|0|150
C|IEFA|20250716|11:16:51.575657|S|68|82.25|0|68
C|IEFA|20250716|11:16:52.678316|S|100|82.23|0|100
C|IEFA|20250716|11:16:52.843703|S|100|82.23|0|100
C|IEFA|20250716|11:16:52.843733|S|500|82.23|0|500
C|IEFA|20250716|11:16:53.578166|S|75|82.22|0|75
C|IEFA|20250716|11:16:56.745554|S|184|82.27|0|184
C|IEFA|20250716|11:16:56.815367|S|100|82.26|0|100
C|IEFA|20250716|11:17:01.202177|S|75|82.28|0|75
C|IEFA|20250716|11:17:01.202510|S|75|82.28|0|75
C|IEFA|20250716|11:17:01.264094|S|75|82.28|0|75
C|IEFA|20250716|11:17:02.778600|S|150|82.27|0|150
C|IEFA|20250716|11:17:05.982067|S|75|82.23|0|75
C|IEFA|20250716|11:17:09.014203|S|76|82.24|0|76
C|IEFA|20250716|11:17:09.014203|S|600|82.24|0|600
C|IEFA|20250716|11:17:10.109322|S|100|82.23|0|100
C|IEFA|20250716|11:17:10.109394|S|17|82.23|0|17
C|IEFA|20250716|11:17:10.134970|S|200|82.23|0|200
C|IEFA|20250716|11:17:10.135480|S|100|82.23|0|100
C|IEFA|20250716|11:17:10.135591|S|83|82.23|0|83
C|IEFA|20250716|11:17:13.289262|S|600|82.22|0|600
C|IEFA|20250716|11:17:13.289262|S|37|82.22|0|37
C|IEFA|20250716|11:17:13.520369|S|200|82.22|0|200
C|IEFA|20250716|11:17:16.819720|S|300|82.22|0|300
C|IEFA|20250716|11:17:16.819756|S|100|82.22|0|100
C|IEFA|20250716|11:17:26.560387|S|75|82.29|0|75
C|IEFA|20250716|11:17:33.319914|S|100|82.28|0|100
C|IEFA|20250716|11:17:33.319982|S|100|82.28|0|100
C|IEFA|20250716|11:17:33.803510|S|700|82.26|0|700
C|IEFA|20250716|11:17:34.812190|S|100|82.28|0|100
C|IEFA|20250716|11:17:34.812257|S|100|82.28|0|100
C|IEFA|20250716|11:17:39.766396|S|75|82.27|0|75
C|IEFA|20250716|11:17:40.089470|S|100|82.28|0|100
C|IEFA|20250716|11:17:41.104915|S|100|82.28|0|100
C|IEFA|20250716|11:17:41.104980|S|100|82.28|0|100
C|IEFA|20250716|11:17:41.105015|S|425|82.28|0|425
C|IEFA|20250716|11:17:42.709326|S|600|82.28|0|600
C|IEFA|20250716|11:17:42.709326|S|600|82.28|0|600
C|IEFA|20250716|11:17:44.293881|S|75|82.27|0|75
C|IEFA|20250716|11:17:51.915371|S|75|82.32|0|75
C|IEFA|20250716|11:17:51.915440|S|75|82.32|0|75
C|IEFA|20250716|11:17:56.375732|S|300|82.33|0|300
C|IEFA|20250716|11:17:58.141380|S|500|82.34|0|500
C|IEFA|20250716|11:17:58.141381|S|21|82.34|0|21
C|IEFA|20250716|11:18:00.104919|S|300|82.35|0|300
C|IEFA|20250716|11:18:01.486091|S|300|82.36|0|300
C|IEFA|20250716|11:18:02.353275|S|300|82.36|0|300
C|IEFA|20250716|11:18:03.435310|S|800|82.35|0|800
C|IEFA|20250716|11:18:03.520026|S|1600|82.36|0|1600
C|IEFA|20250716|11:18:05.456190|S|75|82.37|0|75
C|IEFA|20250716|11:18:07.249612|S|725|82.36|0|725
C|IEFA|20250716|11:18:11.543717|S|100|82.37|0|100
C|IEFA|20250716|11:18:18.098663|S|75|82.34|0|75
C|IEFA|20250716|11:18:29.427393|S|75|82.33|0|75
C|IEFA|20250716|11:18:38.654590|S|125|82.31|0|125
C|IEFA|20250716|11:18:49.830387|S|75|82.31|0|75
C|IEFA|20250716|11:18:49.830637|S|100|82.31|0|100
C|IEFA|20250716|11:18:49.830675|S|100|82.31|0|100
C|IEFA|20250716|11:18:49.830832|S|100|82.31|0|100
C|IEFA|20250716|11:18:49.831134|S|100|82.31|0|100
C|IEFA|20250716|11:18:49.831404|S|100|82.31|0|100
C|IEFA|20250716|11:18:52.170980|S|100|82.33|0|100
C|IEFA|20250716|11:19:07.940675|S|600|82.32|0|600
C|IEFA|20250716|11:19:21.425602|S|400|82.33|0|400
C|IEFA|20250716|11:20:04.946394|S|96|82.28|0|96
C|IEFA|20250716|11:20:15.495063|S|60|82.31|0|60
C|IEFA|20250716|11:20:17.153434|S|61|82.32|0|61
C|IEFA|20250716|11:20:40.627976|S|34|82.37|0|34
C|IEFA|20250716|11:20:43.834592|S|100|82.36|0|100
C|IEFA|20250716|11:20:43.834616|S|100|82.36|0|100
C|IEFA|20250716|11:20:43.834623|S|100|82.36|0|100
C|IEFA|20250716|11:20:43.834657|S|100|82.36|0|100
C|IEFA|20250716|11:21:02.594699|S|200|82.32|0|200
C|IEFA|20250716|11:21:05.235252|S|26|82.31|0|26
C|IEFA|20250716|11:21:05.235733|S|48|82.31|0|48
C|IEFA|20250716|11:21:24.353243|S|254|82.31|0|254
C|IEFA|20250716|11:21:24.353333|S|446|82.31|0|446
C|IEFA|20250716|11:22:02.288358|S|100|82.24|0|100
C|IEFA|20250716|11:22:23.445173|S|97|82.27|0|97
C|IEFA|20250716|11:22:23.882986|S|3|82.27|0|3
C|IEFA|20250716|11:22:25.449071|S|100|82.27|0|100
C|IEFA|20250716|11:22:32.676828|S|25|82.28|0|25
C|IEFA|20250716|11:23:02.240960|S|100|82.3|0|100
C|IEFA|20250716|11:23:02.240974|S|37|82.3|0|37
C|IEFA|20250716|11:23:02.240974|S|163|82.3|0|163
C|IEFA|20250716|11:23:02.241029|S|98|82.3|0|98
C|IEFA|20250716|11:23:02.241340|S|100|82.3|0|100
C|IEFA|20250716|11:23:08.113819|S|98|82.28|0|98
C|IEFA|20250716|11:23:25.986954|S|100|82.3|0|100
C|IEFA|20250716|11:23:25.986990|S|100|82.3|0|100
C|IEFA|20250716|11:23:25.987053|S|100|82.3|0|100
C|IEFA|20250716|11:23:25.987094|S|100|82.3|0|100
C|IEFA|20250716|11:23:43.973594|S|100|82.32|0|100
C|IEFA|20250716|11:23:58.675399|S|200|82.31|0|200
C|IEFA|20250716|11:24:01.516553|S|82|82.3|0|82
C|IEFA|20250716|11:24:01.516634|S|18|82.3|0|18
C|IEFA|20250716|11:24:01.653040|S|63|82.3|0|63
C|IEFA|20250716|11:24:20.476335|S|150|82.29|0|150
C|IEFA|20250716|11:24:20.476404|S|116|82.29|0|116
C|IEFA|20250716|11:24:20.477811|S|100|82.29|0|100
C|IEFA|20250716|11:24:20.477848|S|67|82.29|0|67
C|IEFA|20250716|11:25:10.789176|S|150|82.31|0|150
C|IEFA|20250716|11:25:18.338796|S|100|82.32|0|100
C|IEFA|20250716|11:25:18.338803|S|100|82.32|0|100
C|IEFA|20250716|11:25:18.338842|S|100|82.32|0|100
C|IEFA|20250716|11:25:45.326914|S|100|82.35|0|100
C|IEFA|20250716|11:25:45.326988|S|200|82.35|0|200
C|IEFA|20250716|11:25:45.328178|S|8|82.35|0|8
C|IEFA|20250716|11:26:22.876819|S|100|82.38|0|100
C|IEFA|20250716|11:26:24.205239|S|100|82.37|0|100
C|IEFA|20250716|11:26:50.147458|S|600|82.39|0|600
C|IEFA|20250716|11:26:57.448127|S|51|82.37|0|51
C|IEFA|20250716|11:27:05.916273|S|200|82.37|0|200
C|IEFA|20250716|11:27:05.916505|S|52|82.37|0|52
C|IEFA|20250716|11:27:05.916505|S|100|82.37|0|100
C|IEFA|20250716|11:27:13.910151|S|75|82.4|0|75
C|IEFA|20250716|11:27:17.788886|S|100|82.38|0|100
C|IEFA|20250716|11:27:17.788905|S|100|82.38|0|100
C|IEFA|20250716|11:27:17.788989|S|100|82.38|0|100
C|IEFA|20250716|11:27:23.142405|S|100|82.4|0|100
C|IEFA|20250716|11:27:25.977209|S|100|82.4|0|100
C|IEFA|20250716|11:27:25.977287|S|100|82.4|0|100
C|IEFA|20250716|11:27:27.164895|S|200|82.39|0|200
C|IEFA|20250716|11:27:44.662397|S|23|82.4|0|23
C|IEFA|20250716|11:27:45.375550|S|100|82.4|0|100
C|IEFA|20250716|11:27:45.375583|S|100|82.4|0|100
C|IEFA|20250716|11:28:15.656814|S|25|82.37|0|25
C|IEFA|20250716|11:28:22.959831|S|22|82.36|0|22
C|IEFA|20250716|11:28:22.960477|S|78|82.36|0|78
C|IEFA|20250716|11:28:24.962406|S|5|82.36|0|5
C|IEFA|20250716|11:28:45.727527|S|100|82.41|0|100
C|IEFA|20250716|11:28:47.836205|S|100|82.41|0|100
C|IEFA|20250716|11:28:51.031103|S|200|82.42|0|200
C|IEFA|20250716|11:28:51.031332|S|100|82.42|0|100
C|IEFA|20250716|11:28:51.031391|S|2|82.42|0|2
C|IEFA|20250716|11:28:52.865350|S|400|82.43|0|400
C|IEFA|20250716|11:28:52.957144|S|167|82.43|0|167
C|IEFA|20250716|11:28:52.957191|S|433|82.43|0|433
C|IEFA|20250716|11:28:54.549792|S|100|82.43|0|100
C|IEFA|20250716|11:28:54.583044|S|600|82.44|0|600
C|IEFA|20250716|11:28:55.359459|S|100|82.43|0|100
C|IEFA|20250716|11:28:55.934688|S|900|82.42|0|900
C|IEFA|20250716|11:28:57.760181|S|600|82.43|0|600
C|IEFA|20250716|11:29:00.088818|S|900|82.42|0|900
C|IEFA|20250716|11:29:29.845530|S|100|82.45|0|100
C|IEFA|20250716|11:29:32.797523|S|100|82.47|0|100
C|IEFA|20250716|11:29:41.094623|S|100|82.45|0|100
C|IEFA|20250716|11:29:52.518071|S|900|82.46|0|900
C|IEFA|20250716|11:30:02.042759|S|100|82.42|0|100
C|IEFA|20250716|11:30:02.042833|S|200|82.42|0|200
C|IEFA|20250716|11:30:09.548837|S|100|82.39|0|100
C|IEFA|20250716|11:30:09.562824|S|100|82.38|0|100
C|IEFA|20250716|11:30:09.563214|S|100|82.38|0|100
C|IEFA|20250716|11:30:09.563783|S|100|82.38|0|100
C|IEFA|20250716|11:30:09.564655|S|100|82.38|0|100
C|IEFA|20250716|11:30:09.581237|S|401|82.38|0|401
C|IEFA|20250716|11:30:09.974325|S|75|82.37|0|75
C|IEFA|20250716|11:30:09.974465|S|225|82.37|0|225
C|IEFA|20250716|11:30:10.643530|S|400|82.37|0|400
C|IEFA|20250716|11:30:10.739604|S|100|82.37|0|100
C|IEFA|20250716|11:30:10.739815|S|200|82.37|0|200
C|IEFA|20250716|11:30:10.739964|S|4|82.37|0|4
C|IEFA|20250716|11:30:11.991562|S|400|82.4|0|400
C|IEFA|20250716|11:30:12.898129|S|52|82.39|0|52
C|IEFA|20250716|11:30:13.004092|S|1600|82.37|0|1600
C|IEFA|20250716|11:30:13.231422|S|300|82.38|0|300
C|IEFA|20250716|11:30:13.596884|S|300|82.38|0|300
C|IEFA|20250716|11:30:14.575923|S|92|82.39|0|92
C|IEFA|20250716|11:30:16.056592|S|75|82.39|0|75
C|IEFA|20250716|11:30:18.127578|S|100|82.4|0|100
C|IEFA|20250716|11:30:19.758575|S|75|82.42|0|75
C|IEFA|20250716|11:30:19.763824|S|75|82.42|0|75
C|IEFA|20250716|11:30:23.695318|S|600|82.41|0|600
C|IEFA|20250716|11:30:29.182605|S|225|82.42|0|225
C|IEFA|20250716|11:30:29.183097|S|75|82.42|0|75
C|IEFA|20250716|11:30:38.999211|S|150|82.43|0|150
C|IEFA|20250716|11:30:40.607934|S|600|82.42|0|600
C|IEFA|20250716|11:30:40.703351|S|225|82.43|0|225
C|IEFA|20250716|11:30:43.110828|S|75|82.43|0|75
C|IEFA|20250716|11:30:46.960923|S|600|82.43|0|600
C|IEFA|20250716|11:30:47.180383|S|600|82.44|0|600
C|IEFA|20250716|11:30:48.007432|S|600|82.44|0|600
C|IEFA|20250716|11:30:51.273054|S|100|82.46|0|100
C|IEFA|20250716|11:30:55.624788|S|400|82.47|0|400
C|IEFA|20250716|11:30:56.259403|S|100|82.47|0|100
C|IEFA|20250716|11:30:56.259418|S|100|82.47|0|100
C|IEFA|20250716|11:31:04.540317|S|150|82.45|0|150
C|IEFA|20250716|11:31:04.704161|S|75|82.44|0|75
C|IEFA|20250716|11:31:06.884138|S|225|82.44|0|225
C|IEFA|20250716|11:31:06.889205|S|75|82.44|0|75
C|IEFA|20250716|11:31:11.035447|S|300|82.43|0|300
C|IEFA|20250716|11:31:11.035703|S|209|82.43|0|209
C|IEFA|20250716|11:31:16.467265|S|400|82.44|0|400
C|IEFA|20250716|11:31:18.979381|S|75|82.45|0|75
C|IEFA|20250716|11:31:19.942448|S|75|82.45|0|75
C|IEFA|20250716|11:31:23.487665|S|51|82.46|0|51
C|IEFA|20250716|11:31:24.567897|S|26|82.46|0|26
C|IEFA|20250716|11:31:25.272338|S|35|82.47|0|35
C|IEFA|20250716|11:31:27.964923|S|75|82.46|0|75
C|IEFA|20250716|11:31:37.521099|S|100|82.44|0|100
C|IEFA|20250716|11:31:40.249362|S|100|82.44|0|100
C|IEFA|20250716|11:31:40.249459|S|100|82.44|0|100
C|IEFA|20250716|11:31:40.249515|S|299|82.44|0|299
C|IEFA|20250716|11:31:43.532331|S|600|82.43|0|600
C|IEFA|20250716|11:31:50.477464|S|75|82.43|0|75
C|IEFA|20250716|11:32:01.233815|S|41|82.43|0|41
C|IEFA|20250716|11:32:18.554340|S|32|82.4|0|32
C|IEFA|20250716|11:32:18.554340|S|600|82.4|0|600
C|IEFA|20250716|11:32:27.634708|S|100|82.44|0|100
C|IEFA|20250716|11:32:27.634753|S|100|82.44|0|100
C|IEFA|20250716|11:32:47.614085|S|28|82.4|0|28
C|IEFA|20250716|11:32:50.655349|S|60|82.42|0|60
C|IEFA|20250716|11:32:50.742568|S|75|82.42|0|75
C|IEFA|20250716|11:32:50.742750|S|25|82.42|0|25
C|IEFA|20250716|11:32:50.742750|S|35|82.42|0|35
C|IEFA|20250716|11:32:50.821728|S|49|82.42|0|49
C|IEFA|20250716|11:32:55.182024|S|77|82.43|0|77
C|IEFA|20250716|11:32:55.182115|S|123|82.43|0|123
C|IEFA|20250716|11:33:02.400494|S|100|82.41|0|100
C|IEFA|20250716|11:33:08.346607|S|412|82.42|0|412
C|IEFA|20250716|11:33:16.447951|S|75|82.39|0|75
C|IEFA|20250716|11:33:16.459561|S|75|82.39|0|75
C|IEFA|20250716|11:34:16.344965|S|100|82.34|0|100
C|IEFA|20250716|11:34:16.344972|S|100|82.34|0|100
C|IEFA|20250716|11:34:16.345030|S|100|82.34|0|100
C|IEFA|20250716|11:34:17.494350|S|100|82.34|0|100
C|IEFA|20250716|11:34:22.693894|S|500|82.36|0|500
C|IEFA|20250716|11:34:26.983405|S|75|82.36|0|75
C|IEFA|20250716|11:34:56.187910|S|3|82.33|0|3
C|IEFA|20250716|11:35:19.539488|S|200|82.25|0|200
C|IEFA|20250716|11:35:19.539498|S|100|82.25|0|100
C|IEFA|20250716|11:35:19.539526|S|100|82.25|0|100
C|IEFA|20250716|11:35:31.037906|S|100|82.23|0|100
C|IEFA|20250716|11:35:31.192652|S|100|82.23|0|100
C|IEFA|20250716|11:35:31.192666|S|100|82.23|0|100
C|IEFA|20250716|11:35:31.192802|S|100|82.23|0|100
C|IEFA|20250716|11:35:46.722013|S|692|82.25|0|692
C|IEFA|20250716|11:36:00.736278|S|700|82.24|0|700
C|IEFA|20250716|11:36:00.736278|S|600|82.24|0|600
C|IEFA|20250716|11:36:08.411659|S|100|82.25|0|100
C|IEFA|20250716|11:36:08.411816|S|99|82.25|0|99
C|IEFA|20250716|11:36:08.411816|S|101|82.25|0|101
C|IEFA|20250716|11:36:43.875321|S|100|82.25|0|100
C|IEFA|20250716|11:36:59.305370|S|100|82.25|0|100
C|IEFA|20250716|11:37:16.873600|S|100|82.21|0|100
C|IEFA|20250716|11:38:00.381259|S|300|82.2|0|300
C|IEFA|20250716|11:38:01.045604|S|500|82.2|0|500
C|IEFA|20250716|11:38:03.904608|S|75|82.18|0|75
C|IEFA|20250716|11:38:07.399533|S|100|82.16|0|100
C|IEFA|20250716|11:38:15.053467|S|200|82.16|0|200
C|IEFA|20250716|11:38:15.053538|S|100|82.16|0|100
C|IEFA|20250716|11:38:15.053545|S|100|82.16|0|100
C|IEFA|20250716|11:38:18.510161|S|75|82.18|0|75
C|IEFA|20250716|11:39:02.242265|S|22|82.21|0|22
C|IEFA|20250716|11:39:33.213126|S|23|82.24|0|23
C|IEFA|20250716|11:39:39.846154|S|348|82.26|0|348
C|IEFA|20250716|11:40:31.439985|S|100|82.36|0|100
C|IEFA|20250716|11:40:43.805226|S|100|82.35|0|100
C|IEFA|20250716|11:40:45.450041|S|100|82.34|0|100
C|IEFA|20250716|11:40:45.450122|S|100|82.34|0|100
C|IEFA|20250716|11:40:45.450149|S|100|82.34|0|100
C|IEFA|20250716|11:41:13.778718|S|124|82.37|0|124
C|IEFA|20250716|11:41:18.697236|S|100|82.36|0|100
C|IEFA|20250716|11:41:18.697302|S|10|82.36|0|10
C|IEFA|20250716|11:41:18.697325|S|90|82.36|0|90
C|IEFA|20250716|11:41:21.393240|S|75|82.36|0|75
C|IEFA|20250716|11:41:21.511582|S|25|82.36|0|25
C|IEFA|20250716|11:41:21.511583|S|50|82.36|0|50
C|IEFA|20250716|11:41:21.511795|S|3|82.36|0|3
C|IEFA|20250716|11:41:31.269010|S|100|82.36|0|100
C|IEFA|20250716|11:41:31.269084|S|71|82.36|0|71
C|IEFA|20250716|11:41:31.334072|S|100|82.36|0|100
C|IEFA|20250716|11:41:55.278307|S|100|82.32|0|100
C|IEFA|20250716|11:42:29.014442|S|50|82.33|0|50
C|IEFA|20250716|11:42:33.674417|S|75|82.33|0|75
C|IEFA|20250716|11:42:33.674798|S|25|82.33|0|25
C|IEFA|20250716|11:42:37.000116|S|100|82.34|0|100
C|IEFA|20250716|11:42:37.000191|S|100|82.34|0|100
C|IEFA|20250716|11:42:37.000220|S|54|82.34|0|54
C|IEFA|20250716|11:42:52.747154|S|600|82.31|0|600
C|IEFA|20250716|11:42:56.147455|S|100|82.31|0|100
C|IEFA|20250716|11:42:56.148167|S|84|82.31|0|84
C|IEFA|20250716|11:43:07.299628|S|500|82.31|0|500
C|IEFA|20250716|11:43:07.299719|S|100|82.31|0|100
C|IEFA|20250716|11:44:02.009492|S|61|82.37|0|61
C|IEFA|20250716|11:44:10.557266|S|75|82.38|0|75
C|IEFA|20250716|11:44:32.676209|S|27|82.36|0|27
C|IEFA|20250716|11:44:36.420654|S|86|82.36|0|86
C|IEFA|20250716|11:44:46.712102|S|246|82.35|0|246
C|IEFA|20250716|11:44:46.712103|S|54|82.35|0|54
C|IEFA|20250716|11:45:00.035380|S|400|82.36|0|400
C|IEFA|20250716|11:45:14.687418|S|300|82.35|0|300
C|IEFA|20250716|11:45:14.687489|S|100|82.35|0|100
C|IEFA|20250716|11:45:14.687557|S|2|82.35|0|2
C|IEFA|20250716|11:46:07.605158|S|302|82.32|0|302
C|IEFA|20250716|11:46:07.936162|S|100|82.3|0|100
C|IEFA|20250716|11:46:08.374139|S|75|82.33|0|75
C|IEFA|20250716|11:46:08.374150|S|75|82.33|0|75
C|IEFA|20250716|11:46:09.963422|S|1600|82.34|0|1600
C|IEFA|20250716|11:46:09.963422|S|600|82.34|0|600
C|IEFA|20250716|11:46:19.336375|S|200|82.36|0|200
C|IEFA|20250716|11:46:19.336466|S|210|82.36|0|210
C|IEFA|20250716|11:46:19.489757|S|100|82.35|0|100
C|IEFA|20250716|11:46:29.445707|S|75|82.32|0|75
C|IEFA|20250716|11:46:29.445708|S|400|82.32|0|400
C|IEFA|20250716|11:46:29.445796|S|125|82.32|0|125
C|IEFA|20250716|11:46:33.601473|S|1|82.315|0|1
C|IEFA|20250716|11:46:35.056317|S|302|82.3|0|302
C|IEFA|20250716|11:48:30.479144|S|100|82.26|0|100
C|IEFA|20250716|11:48:53.377614|S|75|82.28|0|75
C|IEFA|20250716|11:48:53.377701|S|75|82.28|0|75
C|IEFA|20250716|11:49:17.950571|S|100|82.31|0|100
C|IEFA|20250716|11:49:17.950638|S|39|82.31|0|39
C|IEFA|20250716|11:50:26.008979|S|75|82.34|0|75
C|IEFA|20250716|11:50:54.698104|S|420|82.335|0|420
C|IEFA|20250716|11:51:10.452134|S|100|82.33|0|100
C|IEFA|20250716|11:51:10.452151|S|100|82.33|0|100
C|IEFA|20250716|11:51:16.052823|S|100|82.32|0|100
C|IEFA|20250716|11:51:16.624778|S|100|82.32|0|100
C|IEFA|20250716|11:51:19.407203|S|100|82.32|0|100
C|IEFA|20250716|11:51:19.407270|S|100|82.32|0|100
C|IEFA|20250716|11:51:19.407285|S|600|82.32|0|600
C|IEFA|20250716|11:51:30.253320|S|100|82.33|0|100
C|IEFA|20250716|11:51:32.147240|S|100|82.33|0|100
C|IEFA|20250716|11:51:38.254528|S|100|82.32|0|100
C|IEFA|20250716|11:51:52.281618|S|900|82.32|0|900
C|IEFA|20250716|11:52:12.611866|S|100|82.28|0|100
C|IEFA|20250716|11:52:12.611937|S|100|82.28|0|100
C|IEFA|20250716|11:52:12.612009|S|100|82.28|0|100
C|IEFA|20250716|11:52:13.842618|S|200|82.27|0|200
C|IEFA|20250716|11:52:13.842813|S|534|82.27|0|534
C|IEFA|20250716|11:52:13.842865|S|166|82.27|0|166
C|IEFA|20250716|11:52:55.907213|S|74|82.24|0|74
C|IEFA|20250716|11:54:58.330456|S|100|82.28|0|100
C|IEFA|20250716|11:54:58.330497|S|75|82.28|0|75
C|IEFA|20250716|11:54:58.330553|S|100|82.28|0|100
C|IEFA|20250716|11:55:05.053777|S|200|82.3|0|200
C|IEFA|20250716|11:55:05.068659|S|75|82.3|0|75
C|IEFA|20250716|11:55:05.068682|S|100|82.3|0|100
C|IEFA|20250716|11:55:06.162844|S|400|82.29|0|400
C|IEFA|20250716|11:55:06.546169|S|100|82.3|0|100
C|IEFA|20250716|11:55:06.546181|S|100|82.3|0|100
C|IEFA|20250716|11:55:08.564828|S|100|82.29|0|100
C|IEFA|20250716|11:55:11.849254|S|569|82.32|0|569
C|IEFA|20250716|11:55:12.410985|S|150|82.32|0|150
C|IEFA|20250716|11:55:12.411009|S|75|82.32|0|75
C|IEFA|20250716|11:55:12.647672|S|100|82.31|0|100
C|IEFA|20250716|11:55:12.647766|S|100|82.31|0|100
C|IEFA|20250716|11:55:12.651574|S|100|82.31|0|100
C|IEFA|20250716|11:55:12.651702|S|100|82.31|0|100
C|IEFA|20250716|11:55:12.652131|S|100|82.31|0|100
C|IEFA|20250716|11:55:12.652196|S|91|82.31|0|91
C|IEFA|20250716|11:55:12.652557|S|624|82.31|0|624
C|IEFA|20250716|11:55:12.684336|S|15|82.31|0|15
C|IEFA|20250716|11:55:12.684336|S|85|82.31|0|85
C|IEFA|20250716|11:55:13.106817|S|100|82.29|0|100
C|IEFA|20250716|11:55:13.194651|S|600|82.28|0|600
C|IEFA|20250716|11:55:13.351471|S|100|82.29|0|100
C|IEFA|20250716|11:55:13.938363|S|100|82.29|0|100
C|IEFA|20250716|11:55:13.938457|S|3|82.29|0|3
C|IEFA|20250716|11:55:13.956480|S|900|82.29|0|900
C|IEFA|20250716|11:55:13.959467|S|900|82.29|0|900
C|IEFA|20250716|11:55:14.057153|S|100|82.28|0|100
C|IEFA|20250716|11:55:14.131864|S|900|82.27|0|900
C|IEFA|20250716|11:55:14.390127|S|150|82.28|0|150
C|IEFA|20250716|11:55:14.390141|S|75|82.28|0|75
C|IEFA|20250716|11:55:14.920844|S|600|82.29|0|600
C|IEFA|20250716|11:55:15.254881|S|75|82.3|0|75
C|IEFA|20250716|11:55:15.613385|S|600|82.3|0|600
C|IEFA|20250716|11:55:15.670297|S|900|82.3|0|900
C|IEFA|20250716|11:55:15.680303|S|600|82.3|0|600
C|IEFA|20250716|11:55:15.770352|S|200|82.3|0|200
C|IEFA|20250716|11:55:15.770379|S|100|82.3|0|100
C|IEFA|20250716|11:55:15.770466|S|300|82.3|0|300
C|IEFA|20250716|11:55:15.828098|S|558|82.3|0|558
C|IEFA|20250716|11:55:15.828098|S|600|82.3|0|600
C|IEFA|20250716|11:55:15.833862|S|200|82.29|0|200
C|IEFA|20250716|11:55:15.835439|S|400|82.29|0|400
C|IEFA|20250716|11:55:15.871519|S|225|82.29|0|225
C|IEFA|20250716|11:55:15.873920|S|150|82.29|0|150
C|IEFA|20250716|11:55:15.931602|S|600|82.28|0|600
C|IEFA|20250716|11:55:16.042423|S|600|82.29|0|600
C|IEFA|20250716|11:55:16.075306|S|100|82.28|0|100
C|IEFA|20250716|11:55:16.104626|S|1600|82.28|0|1600
C|IEFA|20250716|11:55:16.182198|S|99|82.28|0|99
C|IEFA|20250716|11:55:16.313466|S|600|82.28|0|600
C|IEFA|20250716|11:55:16.333279|S|300|82.29|0|300
C|IEFA|20250716|11:55:16.360980|S|124|82.28|0|124
C|IEFA|20250716|11:55:16.366528|S|75|82.28|0|75
C|IEFA|20250716|11:55:16.368197|S|401|82.28|0|401
C|IEFA|20250716|11:55:16.434381|S|74|82.28|0|74
C|IEFA|20250716|11:55:16.454253|S|75|82.27|0|75
C|IEFA|20250716|11:55:16.624732|S|600|82.26|0|600
C|IEFA|20250716|11:55:16.625614|S|75|82.26|0|75
C|IEFA|20250716|11:55:16.625757|S|75|82.26|0|75
C|IEFA|20250716|11:55:16.625818|S|450|82.26|0|450
C|IEFA|20250716|11:55:16.767211|S|75|82.27|0|75
C|IEFA|20250716|11:55:16.767257|S|75|82.27|0|75
C|IEFA|20250716|11:55:16.767660|S|75|82.27|0|75
C|IEFA|20250716|11:55:16.774494|S|75|82.27|0|75
C|IEFA|20250716|11:55:16.775520|S|75|82.27|0|75
C|IEFA|20250716|11:55:16.789743|S|1|82.27|0|1
C|IEFA|20250716|11:55:16.798563|S|75|82.27|0|75
C|IEFA|20250716|11:55:16.798574|S|25|82.27|0|25
C|IEFA|20250716|11:55:16.821868|S|35|82.27|0|35
C|IEFA|20250716|11:55:17.045636|S|248|82.27|0|248
C|IEFA|20250716|11:55:17.245220|S|100|82.27|0|100
C|IEFA|20250716|11:55:17.245537|S|71|82.27|0|71
C|IEFA|20250716|11:55:17.307738|S|225|82.26|0|225
C|IEFA|20250716|11:55:17.459838|S|194|82.25|0|194
C|IEFA|20250716|11:55:17.532458|S|606|82.25|0|606
C|IEFA|20250716|11:55:17.532458|S|600|82.25|0|600
C|IEFA|20250716|11:55:17.639427|S|292|82.23|0|292
C|IEFA|20250716|11:55:17.646241|S|75|82.24|0|75
C|IEFA|20250716|11:55:17.647653|S|525|82.24|0|525
C|IEFA|20250716|11:55:18.057900|S|225|82.26|0|225
C|IEFA|20250716|11:55:18.242408|S|100|82.255|0|100
C|IEFA|20250716|11:55:18.271325|S|100|82.26|0|100
C|IEFA|20250716|11:55:18.353623|S|100|82.255|0|100
C|IEFA|20250716|11:55:18.353623|S|41|82.26|0|41
C|IEFA|20250716|11:55:18.353712|S|100|82.26|0|100
C|IEFA|20250716|11:55:18.361507|S|71|82.26|0|71
C|IEFA|20250716|11:55:18.542336|S|100|82.255|0|100
C|IEFA|20250716|11:55:18.542545|S|100|82.26|0|100
C|IEFA|20250716|11:55:18.609977|S|800|82.26|0|800
C|IEFA|20250716|11:55:18.610111|S|100|82.255|0|100
C|IEFA|20250716|11:55:18.610186|S|100|82.26|0|100
C|IEFA|20250716|11:55:18.669423|S|100|82.25|0|100
C|IEFA|20250716|11:55:18.669423|S|100|82.245|0|100
C|IEFA|20250716|11:55:18.669423|S|100|82.25|0|100
C|IEFA|20250716|11:55:18.671932|S|75|82.25|0|75
C|IEFA|20250716|11:55:18.672021|S|625|82.25|0|625
C|IEFA|20250716|11:55:18.831127|S|100|82.25|0|100
C|IEFA|20250716|11:55:18.831127|S|700|82.25|0|700
C|IEFA|20250716|11:55:18.831127|S|100|82.245|0|100
C|IEFA|20250716|11:55:18.831127|S|41|82.25|0|41
C|IEFA|20250716|11:55:18.831236|S|100|82.25|0|100
C|IEFA|20250716|11:55:18.871228|S|41|82.25|0|41
C|IEFA|20250716|11:55:18.883450|S|100|82.25|0|100
C|IEFA|20250716|11:55:18.883450|S|41|82.25|0|41
C|IEFA|20250716|11:55:18.894505|S|100|82.245|0|100
C|IEFA|20250716|11:55:19.009032|S|100|82.245|0|100
C|IEFA|20250716|11:55:19.009032|S|41|82.25|0|41
C|IEFA|20250716|11:55:19.030887|S|100|82.25|0|100
C|IEFA|20250716|11:55:19.043649|S|41|82.25|0|41
C|IEFA|20250716|11:55:19.066656|S|41|82.25|0|41
C|IEFA|20250716|11:55:19.067356|S|41|82.245|0|41
C|IEFA|20250716|11:55:19.067486|S|41|82.245|0|41
C|IEFA|20250716|11:55:19.067658|S|18|82.245|0|18
C|IEFA|20250716|11:55:19.067741|S|41|82.25|0|41
C|IEFA|20250716|11:55:19.068662|S|75|82.25|0|75
C|IEFA|20250716|11:55:19.068673|S|25|82.25|0|25
C|IEFA|20250716|11:55:19.178544|S|100|82.255|0|100
C|IEFA|20250716|11:55:19.178564|S|100|82.26|0|100
C|IEFA|20250716|11:55:19.303505|S|100|82.255|0|100
C|IEFA|20250716|11:55:19.304419|S|100|82.26|0|100
C|IEFA|20250716|11:55:19.491254|S|100|82.245|0|100
C|IEFA|20250716|11:55:19.491254|S|800|82.25|0|800
C|IEFA|20250716|11:55:19.491254|S|100|82.25|0|100
C|IEFA|20250716|11:55:19.579986|S|100|82.245|0|100
C|IEFA|20250716|11:55:19.579986|S|800|82.25|0|800
C|IEFA|20250716|11:55:19.580088|S|100|82.25|0|100
C|IEFA|20250716|11:55:20.013653|S|100|82.24|0|100
C|IEFA|20250716|11:55:20.067474|S|800|82.25|0|800
C|IEFA|20250716|11:55:20.315594|S|75|82.25|0|75
C|IEFA|20250716|11:55:20.625844|S|25|82.26|0|25
C|IEFA|20250716|11:55:20.819509|S|700|82.27|0|700
C|IEFA|20250716|11:55:20.995104|S|600|82.27|0|600
C|IEFA|20250716|11:55:21.344473|S|420|82.28|0|420
C|IEFA|20250716|11:55:21.789098|S|150|82.28|0|150
C|IEFA|20250716|11:55:22.568458|S|100|82.3|0|100
C|IEFA|20250716|11:55:23.197084|S|150|82.29|0|150
C|IEFA|20250716|11:55:27.231035|S|100|82.29|0|100
C|IEFA|20250716|11:55:27.802989|S|100|82.28|0|100
C|IEFA|20250716|11:55:34.500755|S|600|82.28|0|600
C|IEFA|20250716|11:55:34.500755|S|350|82.28|0|350
C|IEFA|20250716|11:55:35.242861|S|600|82.27|0|600
C|IEFA|20250716|11:55:35.795828|S|600|82.26|0|600
C|IEFA|20250716|11:55:36.813844|S|100|82.26|0|100
C|IEFA|20250716|11:55:36.813906|S|100|82.26|0|100
C|IEFA|20250716|11:55:36.813934|S|100|82.26|0|100
C|IEFA|20250716|11:55:36.813940|S|100|82.26|0|100
C|IEFA|20250716|11:55:38.165252|S|600|82.26|0|600
C|IEFA|20250716|11:55:40.096745|S|75|82.26|0|75
C|IEFA|20250716|11:55:40.361684|S|360|82.26|0|360
C|IEFA|20250716|11:55:40.361684|S|40|82.26|0|40
C|IEFA|20250716|11:55:43.766717|S|100|82.24|0|100
C|IEFA|20250716|11:55:44.414683|S|100|82.24|0|100
C|IEFA|20250716|11:55:44.414753|S|85|82.24|0|85
C|IEFA|20250716|11:55:45.614925|S|300|82.24|0|300
C|IEFA|20250716|11:55:45.615510|S|100|82.24|0|100
C|IEFA|20250716|11:55:45.615521|S|100|82.24|0|100
C|IEFA|20250716|11:55:45.615529|S|100|82.24|0|100
C|IEFA|20250716|11:55:45.615637|S|100|82.24|0|100
C|IEFA|20250716|11:55:47.100618|S|100|82.24|0|100
C|IEFA|20250716|11:55:47.100678|S|100|82.24|0|100
C|IEFA|20250716|11:55:48.388006|S|150|82.27|0|150
C|IEFA|20250716|11:55:48.662375|S|800|82.27|0|800
C|IEFA|20250716|11:55:49.110140|S|220|82.26|0|220
C|IEFA|20250716|11:55:49.344365|S|180|82.26|0|180
C|IEFA|20250716|11:55:53.195349|S|150|82.26|0|150
C|IEFA|20250716|11:55:54.703353|S|75|82.24|0|75
C|IEFA|20250716|11:55:54.879977|S|100|82.24|0|100
C|IEFA|20250716|11:55:54.879985|S|100|82.24|0|100
C|IEFA|20250716|11:55:54.884212|S|200|82.24|0|200
C|IEFA|20250716|11:56:01.688710|S|100|82.23|0|100
C|IEFA|20250716|11:56:03.695083|S|75|82.24|0|75
C|IEFA|20250716|11:56:04.015618|S|100|82.24|0|100
C|IEFA|20250716|11:56:04.996954|S|225|82.25|0|225
C|IEFA|20250716|11:56:08.253212|S|150|82.26|0|150
C|IEFA|20250716|11:56:08.257393|S|75|82.26|0|75
C|IEFA|20250716|11:56:09.964760|S|600|82.25|0|600
C|IEFA|20250716|11:56:10.195659|S|75|82.24|0|75
C|IEFA|20250716|11:56:14.296925|S|75|82.24|0|75
C|IEFA|20250716|11:56:14.296991|S|100|82.24|0|100
C|IEFA|20250716|11:56:19.834143|S|75|82.26|0|75
C|IEFA|20250716|11:56:22.468308|S|75|82.27|0|75
C|IEFA|20250716|11:56:22.468354|S|100|82.27|0|100
C|IEFA|20250716|11:56:22.468379|S|100|82.27|0|100
C|IEFA|20250716|11:56:22.468391|S|100|82.27|0|100
C|IEFA|20250716|11:56:22.468426|S|100|82.27|0|100
C|IEFA|20250716|11:56:22.468478|S|100|82.27|0|100
C|IEFA|20250716|11:56:22.468667|S|25|82.27|0|25
C|IEFA|20250716|11:56:25.301152|S|24|82.26|0|24
C|IEFA|20250716|11:56:27.864371|S|100|82.28|0|100
C|IEFA|20250716|11:56:27.864383|S|100|82.28|0|100
C|IEFA|20250716|11:56:27.864445|S|100|82.28|0|100
C|IEFA|20250716|11:56:27.864540|S|25|82.28|0|25
C|IEFA|20250716|11:56:27.864797|S|275|82.28|0|275
C|IEFA|20250716|11:56:27.957173|S|99|82.28|0|99
C|IEFA|20250716|11:56:34.121496|S|74|82.3|0|74
C|IEFA|20250716|11:56:34.171529|S|150|82.3|0|150
C|IEFA|20250716|11:56:34.171581|S|26|82.3|0|26
C|IEFA|20250716|11:56:34.531517|S|100|82.28|0|100
C|IEFA|20250716|11:56:34.531554|S|200|82.28|0|200
C|IEFA|20250716|11:56:34.531573|S|200|82.28|0|200
C|IEFA|20250716|11:56:34.531602|S|100|82.28|0|100
C|IEFA|20250716|11:56:34.531693|S|100|82.28|0|100
C|IEFA|20250716|11:56:51.436634|S|75|82.28|0|75
C|IEFA|20250716|11:56:51.436679|S|75|82.28|0|75
C|IEFA|20250716|11:56:55.244560|S|100|82.26|0|100
C|IEFA|20250716|11:56:55.244569|S|200|82.26|0|200
C|IEFA|20250716|11:57:01.873314|S|440|82.25|0|440
C|IEFA|20250716|11:57:06.352427|S|100|82.26|0|100
C|IEFA|20250716|11:57:06.352495|S|77|82.26|0|77
C|IEFA|20250716|11:57:08.359078|S|150|82.26|0|150
C|IEFA|20250716|11:57:08.529898|S|600|82.27|0|600
C|IEFA|20250716|11:57:09.749411|S|100|82.26|0|100
C|IEFA|20250716|11:57:17.192651|S|100|82.25|0|100
C|IEFA|20250716|11:57:17.192716|S|200|82.25|0|200
C|IEFA|20250716|11:57:20.702194|S|100|82.27|0|100
C|IEFA|20250716|11:57:20.702243|S|100|82.27|0|100
C|IEFA|20250716|11:57:21.690749|S|200|82.25|0|200
C|IEFA|20250716|11:57:21.691991|S|100|82.25|0|100
C|IEFA|20250716|11:57:23.748728|S|75|82.26|0|75
C|IEFA|20250716|11:57:23.749128|S|75|82.26|0|75
C|IEFA|20250716|11:57:25.706219|S|300|82.27|0|300
C|IEFA|20250716|11:57:25.706455|S|100|82.27|0|100
C|IEFA|20250716|11:57:26.496570|S|400|82.28|0|400
C|IEFA|20250716|11:57:29.111239|S|450|82.28|0|450
C|IEFA|20250716|11:57:45.384420|S|8|82.27|0|8
C|IEFA|20250716|11:57:53.347195|S|420|82.265|0|420
C|IEFA|20250716|11:57:53.347195|S|180|82.265|0|180
C|IEFA|20250716|11:57:53.378286|S|1|82.26|0|1
C|IEFA|20250716|11:57:58.979361|S|75|82.29|0|75
C|IEFA|20250716|11:57:58.979375|S|75|82.29|0|75
C|IEFA|20250716|11:58:12.007796|S|300|82.24|0|300
C|IEFA|20250716|11:58:17.741544|S|75|82.24|0|75
C|IEFA|20250716|11:58:32.185383|S|100|82.26|0|100
C|IEFA|20250716|11:58:32.185462|S|500|82.26|0|500
C|IEFA|20250716|11:58:32.192252|S|600|82.26|0|600
C|IEFA|20250716|11:58:33.788556|S|600|82.26|0|600
C|IEFA|20250716|11:58:35.289110|S|75|82.24|0|75
C|IEFA|20250716|11:58:35.982431|S|24|82.24|0|24
C|IEFA|20250716|11:58:38.200095|S|36|82.25|0|36
C|IEFA|20250716|11:59:16.353714|S|225|82.22|0|225
C|IEFA|20250716|11:59:30.296100|S|100|82.21|0|100
C|IEFA|20250716|11:59:30.296112|S|100|82.21|0|100
C|IEFA|20250716|11:59:30.296133|S|100|82.21|0|100
C|IEFA|20250716|11:59:36.796929|S|33|82.21|0|33
C|IEFA|20250716|12:00:00.516400|S|600|82.24|0|600
C|IEFA|20250716|12:00:03.540493|S|100|82.23|0|100
C|IEFA|20250716|12:00:03.540694|S|85|82.23|0|85
C|IEFA|20250716|12:00:10.004986|S|75|82.23|0|75
C|IEFA|20250716|12:00:17.772738|S|100|82.21|0|100
C|IEFA|20250716|12:00:21.449507|S|100|82.21|0|100
C|IEFA|20250716|12:00:26.636774|S|100|82.22|0|100
C|IEFA|20250716|12:00:36.620810|S|12|82.23|0|12
C|IEFA|20250716|12:00:50.027546|S|100|82.21|0|100
C|IEFA|20250716|12:00:50.027712|S|100|82.21|0|100
C|IEFA|20250716|12:01:00.179246|S|146|82.23|0|146
C|IEFA|20250716|12:01:07.973983|S|91|82.24|0|91
C|IEFA|20250716|12:01:13.507499|S|100|82.26|0|100
C|IEFA|20250716|12:01:30.658943|S|600|82.24|0|600
C|IEFA|20250716|12:02:00.531131|S|100|82.21|0|100
C|IEFA|20250716|12:02:02.766099|S|100|82.2|0|100
C|IEFA|20250716|12:02:02.973720|S|100|82.2|0|100
C|IEFA|20250716|12:02:02.974077|S|100|82.2|0|100
C|IEFA|20250716|12:02:27.166036|S|600|82.15|0|600
C|IEFA|20250716|12:02:34.343858|S|100|82.14|0|100
C|IEFA|20250716|12:02:36.157309|S|500|82.14|0|500
C|IEFA|20250716|12:02:41.745740|S|600|82.13|0|600
C|IEFA|20250716|12:03:29.657171|S|20|82.17|0|20
C|IEFA|20250716|12:03:49.040067|S|100|82.17|0|100
C|IEFA|20250716|12:03:50.142678|S|150|82.17|0|150
C|IEFA|20250716|12:03:50.142686|S|200|82.17|0|200
C|IEFA|20250716|12:03:50.763105|S|400|82.17|0|400
C|IEFA|20250716|12:03:52.214106|S|400|82.17|0|400
C|IEFA|20250716|12:03:52.214557|S|400|82.17|0|400
C|IEFA|20250716|12:03:52.316951|S|400|82.17|0|400
C|IEFA|20250716|12:03:52.317109|S|100|82.17|0|100
C|IEFA|20250716|12:03:52.317154|S|200|82.17|0|200
C|IEFA|20250716|12:03:56.460881|S|100|82.17|0|100
C|IEFA|20250716|12:03:56.460947|S|100|82.17|0|100
C|IEFA|20250716|12:03:56.461000|S|100|82.17|0|100
C|IEFA|20250716|12:03:56.515339|S|200|82.17|0|200
C|IEFA|20250716|12:03:56.515349|S|200|82.17|0|200
C|IEFA|20250716|12:03:56.515392|S|300|82.17|0|300
C|IEFA|20250716|12:04:04.361157|S|100|82.18|0|100
C|IEFA|20250716|12:04:04.361217|S|100|82.18|0|100
C|IEFA|20250716|12:04:04.404120|S|100|82.18|0|100
C|IEFA|20250716|12:04:04.404128|S|100|82.18|0|100
C|IEFA|20250716|12:04:06.712849|S|100|82.19|0|100
C|IEFA|20250716|12:04:06.712916|S|10|82.19|0|10
C|IEFA|20250716|12:04:06.712916|S|90|82.19|0|90
C|IEFA|20250716|12:04:26.649972|S|200|82.19|0|200
C|IEFA|20250716|12:05:20.627159|S|100|82.24|0|100
C|IEFA|20250716|12:05:20.627226|S|100|82.24|0|100
C|IEFA|20250716|12:05:20.627605|S|100|82.24|0|100
C|IEFA|20250716|12:05:20.629202|S|100|82.24|0|100
C|IEFA|20250716|12:05:20.631656|S|12|82.24|0|12
C|IEFA|20250716|12:05:29.451355|S|100|82.25|0|100
C|IEFA|20250716|12:05:32.875064|S|100|82.26|0|100
C|IEFA|20250716|12:05:32.875130|S|100|82.26|0|100
C|IEFA|20250716|12:06:24.445401|S|100|82.24|0|100
C|IEFA|20250716|12:06:24.445467|S|100|82.24|0|100
C|IEFA|20250716|12:06:33.716180|S|600|82.26|0|600
C|IEFA|20250716|12:06:33.716180|S|700|82.26|0|700
C|IEFA|20250716|12:06:41.187754|S|75|82.29|0|75
C|IEFA|20250716|12:06:41.187896|S|625|82.29|0|625
C|IEFA|20250716|12:06:48.208365|S|175|82.3|0|175
C|IEFA|20250716|12:07:04.780783|S|100|82.31|0|100
C|IEFA|20250716|12:07:05.342011|S|700|82.31|0|700
C|IEFA|20250716|12:07:13.552226|S|100|82.32|0|100
C|IEFA|20250716|12:07:28.211010|S|200|82.33|0|200
C|IEFA|20250716|12:07:28.211078|S|100|82.33|0|100
C|IEFA|20250716|12:07:28.211511|S|100|82.33|0|100
C|IEFA|20250716|12:07:28.211583|S|100|82.33|0|100
C|IEFA|20250716|12:07:35.021295|S|300|82.33|0|300
C|IEFA|20250716|12:08:12.642462|S|21|82.32|0|21
C|IEFA|20250716|12:08:35.076243|S|100|82.32|0|100
C|IEFA|20250716|12:08:35.076317|S|86|82.32|0|86
C|IEFA|20250716|12:08:42.419086|S|600|82.32|0|600
C|IEFA|20250716|12:08:59.819330|S|17|82.26|0|17
C|IEFA|20250716|12:08:59.850842|S|75|82.26|0|75
C|IEFA|20250716|12:08:59.850930|S|525|82.26|0|525
C|IEFA|20250716|12:10:22.912011|S|600|82.28|0|600
C|IEFA|20250716|12:12:03.514022|S|75|82.32|0|75
C|IEFA|20250716|12:13:22.409952|S|400|82.32|0|400
C|IEFA|20250716|12:13:28.137832|S|400|82.32|0|400
C|IEFA|20250716|12:13:55.151795|S|600|82.29|0|600
C|IEFA|20250716|12:14:16.964752|S|100|82.3|0|100
C|IEFA|20250716|12:14:16.964831|S|100|82.3|0|100
C|IEFA|20250716|12:14:40.510150|S|100|82.31|0|100
C|IEFA|20250716|12:14:40.510215|S|200|82.31|0|200
C|IEFA|20250716|12:14:40.534348|S|100|82.31|0|100
C|IEFA|20250716|12:14:46.995317|S|140|82.3|0|140
C|IEFA|20250716|12:15:07.887983|S|100|82.3|0|100
C|IEFA|20250716|12:15:07.888052|S|100|82.3|0|100
C|IEFA|20250716|12:15:15.989582|S|100|82.3|0|100
C|IEFA|20250716|12:15:15.989657|S|100|82.3|0|100
C|IEFA|20250716|12:15:15.993643|S|200|82.3|0|200
C|IEFA|20250716|12:15:23.069876|S|100|82.3|0|100
C|IEFA|20250716|12:15:23.069938|S|100|82.3|0|100
C|IEFA|20250716|12:15:24.263774|S|100|82.3|0|100
C|IEFA|20250716|12:15:24.263830|S|100|82.3|0|100
C|IEFA|20250716|12:16:31.322718|S|100|82.29|0|100
C|IEFA|20250716|12:16:31.322783|S|100|82.29|0|100
C|IEFA|20250716|12:16:31.336477|S|100|82.29|0|100
C|IEFA|20250716|12:16:33.377350|S|100|82.3|0|100
C|IEFA|20250716|12:16:33.377796|S|600|82.3|0|600
C|IEFA|20250716|12:16:41.338196|S|300|82.29|0|300
C|IEFA|20250716|12:16:45.676575|S|514|82.29|0|514
C|IEFA|20250716|12:18:05.181517|S|279|82.29|0|279
C|IEFA|20250716|12:18:07.886552|S|100|82.29|0|100
C|IEFA|20250716|12:18:09.747510|S|155|82.29|0|155
C|IEFA|20250716|12:18:21.772000|E|3|82.285|0|3
C|IEFA|20250716|12:18:24.732876|S|287|82.285|0|287
C|IEFA|20250716|12:20:56.784606|S|600|82.23|0|600
C|IEFA|20250716|12:21:01.557829|S|600|82.21|0|600
C|IEFA|20250716|12:24:02.986398|S|38|82.24|0|38
C|IEFA|20250716|12:24:19.777951|S|92|82.26|0|92
C|IEFA|20250716|12:25:13.039566|S|100|82.25|0|100
C|IEFA|20250716|12:25:13.039636|S|77|82.25|0|77
C|IEFA|20250716|12:25:41.552688|S|38|82.26|0|38
C|IEFA|20250716|12:26:44.999620|S|23|82.22|0|23
C|IEFA|20250716|12:29:38.495811|S|100|82.26|0|100
C|IEFA|20250716|12:30:11.616808|S|100|82.25|0|100
C|IEFA|20250716|12:30:11.616881|S|100|82.25|0|100
C|IEFA|20250716|12:30:17.122423|S|100|82.25|0|100
C|IEFA|20250716|12:30:17.122492|S|100|82.25|0|100
C|IEFA|20250716|12:30:17.122512|S|284|82.25|0|284
C|IEFA|20250716|12:34:04.037444|S|100|82.27|0|100
C|IEFA|20250716|12:34:04.037506|S|100|82.27|0|100
C|IEFA|20250716|12:34:08.799993|S|75|82.28|0|75
C|IEFA|20250716|12:34:25.044898|S|100|82.28|0|100
C|IEFA|20250716|12:34:25.044967|S|100|82.28|0|100
C|IEFA|20250716|12:34:33.709636|S|100|82.27|0|100
C|IEFA|20250716|12:34:34.312060|S|12|82.26|0|12
C|IEFA|20250716|12:34:43.517450|S|200|82.26|0|200
C|IEFA|20250716|12:34:58.076114|S|600|82.25|0|600
C|IEFA|20250716|12:35:30.812230|S|44|82.26|0|44
C|IEFA|20250716|12:36:42.552593|S|200|82.26|0|200
C|IEFA|20250716|12:37:23.624179|S|25|82.23|0|25
C|IEFA|20250716|12:38:30.184185|S|400|82.28|0|400
C|IEFA|20250716|12:41:13.867390|S|45|82.28|0|45
C|IEFA|20250716|12:41:13.867390|S|55|82.28|0|55
C|IEFA|20250716|12:43:51.239136|S|200|82.27|0|200
C|IEFA|20250716|12:44:05.558499|S|100|82.29|0|100
C|IEFA|20250716|12:44:05.558565|S|73|82.29|0|73
C|IEFA|20250716|12:45:07.101627|S|100|82.27|0|100
C|IEFA|20250716|12:45:07.101715|S|85|82.27|0|85
C|IEFA|20250716|12:46:43.120830|S|20|82.21|0|20
C|IEFA|20250716|12:46:47.193897|S|200|82.2|0|200
C|IEFA|20250716|12:46:57.755868|S|600|82.23|0|600
C|IEFA|20250716|12:51:44.549830|S|41|82.36|0|41
C|IEFA|20250716|12:54:29.779988|S|200|82.38|0|200
C|IEFA|20250716|12:54:29.780008|S|400|82.38|0|400
C|IEFA|20250716|12:55:05.158664|S|1000|82.39|0|1000
C|IEFA|20250716|12:57:48.532612|S|52|82.38|0|52
C|IEFA|20250716|13:01:25.048370|S|100|82.41|0|100
C|IEFA|20250716|13:01:25.048602|S|100|82.41|0|100
C|IEFA|20250716|13:01:58.015835|S|100|82.4|0|100
C|IEFA|20250716|13:02:07.140212|S|100|82.41|0|100
C|IEFA|20250716|13:04:13.016700|S|100|82.42|0|100
C|IEFA|20250716|13:05:01.301597|S|100|82.43|0|100
C|IEFA|20250716|13:05:26.176168|S|62|82.42|0|62
C|IEFA|20250716|13:07:10.667666|S|100|82.47|0|100
C|IEFA|20250716|13:07:14.358597|S|13|82.48|0|13
C|IEFA|20250716|13:07:34.406312|S|52|82.48|0|52
C|IEFA|20250716|13:07:35.194926|S|200|82.48|0|200
C|IEFA|20250716|13:09:14.849952|S|17|82.54|0|17
C|IEFA|20250716|13:09:41.768228|S|100|82.52|0|100
C|IEFA|20250716|13:10:50.813890|S|43|82.52|0|43
C|IEFA|20250716|13:11:53.014127|S|600|82.53|0|600
C|IEFA|20250716|13:11:53.014127|S|116|82.53|0|116
C|IEFA|20250716|13:13:07.068027|S|19|82.56|0|19
C|IEFA|20250716|13:13:20.502854|S|22|82.55|0|22
C|IEFA|20250716|13:13:35.762093|S|100|82.56|0|100
C|IEFA|20250716|13:13:35.762163|S|31|82.56|0|31
C|IEFA|20250716|13:15:23.104836|S|17|82.5|0|17
C|IEFA|20250716|13:16:41.164857|S|76|82.5|0|76
C|IEFA|20250716|13:17:14.142120|S|100|82.5|0|100
C|IEFA|20250716|13:17:14.142207|S|88|82.5|0|88
C|IEFA|20250716|13:20:04.098035|S|24|82.53|0|24
C|IEFA|20250716|13:22:05.446009|S|100|82.49|0|100
C|IEFA|20250716|13:22:05.446067|S|12|82.49|0|12
C|IEFA|20250716|13:22:36.016928|S|81|82.49|0|81
C|IEFA|20250716|13:23:08.539982|S|100|82.5|0|100
C|IEFA|20250716|13:23:08.540085|S|100|82.5|0|100
C|IEFA|20250716|13:23:08.540435|S|100|82.5|0|100
C|IEFA|20250716|13:23:09.372531|S|100|82.5|0|100
C|IEFA|20250716|13:23:35.649295|S|28|82.51|0|28
C|IEFA|20250716|13:23:50.965833|S|22|82.52|0|22
C|IEFA|20250716|13:25:44.345462|S|100|82.52|0|100
C|IEFA|20250716|13:25:44.345486|S|100|82.52|0|100
C|IEFA|20250716|13:27:51.735523|S|600|82.51|0|600
C|IEFA|20250716|13:27:53.976386|S|200|82.515|0|200
C|IEFA|20250716|13:28:42.366914|S|22|82.51|0|22
C|IEFA|20250716|13:28:42.367620|S|100|82.51|0|100
C|IEFA|20250716|13:28:49.240856|S|100|82.51|0|100
C|IEFA|20250716|13:28:50.904430|S|100|82.51|0|100
C|IEFA|20250716|13:29:06.994557|S|100|82.5|0|100
C|IEFA|20250716|13:29:06.994636|S|100|82.5|0|100
C|IEFA|20250716|13:29:17.574506|S|25|82.5|0|25
C|IEFA|20250716|13:29:30.076310|S|100|82.5|0|100
C|IEFA|20250716|13:29:39.865626|S|39|82.49|0|39
C|IEFA|20250716|13:30:04.895087|S|100|82.48|0|100
C|IEFA|20250716|13:30:06.402234|S|100|82.48|0|100
C|IEFA|20250716|13:30:06.726082|S|75|82.48|0|75
C|IEFA|20250716|13:30:06.726217|S|216|82.48|0|216
C|IEFA|20250716|13:30:06.726479|S|319|82.48|0|319
C|IEFA|20250716|13:30:41.007872|S|49|82.5|0|49
C|IEFA|20250716|13:30:46.706044|S|12|82.5|0|12
C|IEFA|20250716|13:33:11.362529|S|100|82.47|0|100
C|IEFA|20250716|13:34:18.886462|S|100|82.46|0|100
C|IEFA|20250716|13:34:18.886474|S|88|82.46|0|88
C|IEFA|20250716|13:35:34.691814|S|100|82.48|0|100
C|IEFA|20250716|13:35:36.715248|S|100|82.48|0|100
C|IEFA|20250716|13:37:38.554244|S|25|82.5|0|25
C|IEFA|20250716|13:40:11.428112|S|100|82.5|0|100
C|IEFA|20250716|13:42:16.172994|S|75|82.49|0|75
C|IEFA|20250716|13:42:16.209721|S|3|82.49|0|3
C|IEFA|20250716|13:42:22.368779|S|600|82.49|0|600
C|IEFA|20250716|13:42:33.495822|S|12|82.48|0|12
C|IEFA|20250716|13:46:04.944494|S|100|82.52|0|100
C|IEFA|20250716|13:48:42.897068|S|33|82.54|0|33
C|IEFA|20250716|13:49:08.340536|S|400|82.57|0|400
C|IEFA|20250716|13:49:08.559152|S|400|82.57|0|400
C|IEFA|20250716|13:49:08.683929|S|400|82.57|0|400
C|IEFA|20250716|13:49:08.684101|S|400|82.57|0|400
C|IEFA|20250716|13:49:49.816438|S|400|82.58|0|400
C|IEFA|20250716|13:50:20.151229|S|100|82.56|0|100
C|IEFA|20250716|13:50:20.151305|S|100|82.56|0|100
C|IEFA|20250716|13:50:20.151424|S|100|82.56|0|100
C|IEFA|20250716|13:50:20.151877|S|100|82.56|0|100
C|IEFA|20250716|13:50:49.484098|S|2|82.55|0|2
C|IEFA|20250716|13:51:31.029648|S|16|82.52|0|16
C|IEFA|20250716|13:52:51.181427|S|27|82.51|0|27
C|IEFA|20250716|13:54:09.291725|S|100|82.51|0|100
C|IEFA|20250716|13:54:09.291786|S|18|82.51|0|18
C|IEFA|20250716|13:55:54.930026|S|100|82.51|0|100
C|IEFA|20250716|13:55:56.932800|S|10|82.51|0|10
C|IEFA|20250716|13:55:56.932800|S|90|82.51|0|90
C|IEFA|20250716|13:55:56.932800|S|10|82.51|0|10
C|IEFA|20250716|13:55:56.932811|S|44|82.51|0|44
C|IEFA|20250716|13:57:13.077893|S|47|82.48|0|47
C|IEFA|20250716|13:57:51.259751|S|12|82.49|0|12
C|IEFA|20250716|13:59:51.109498|S|100|82.48|0|100
C|IEFA|20250716|13:59:53.112306|S|100|82.48|0|100
C|IEFA|20250716|14:00:32.874042|S|13|82.47|0|13
C|IEFA|20250716|14:02:23.297206|S|16|82.48|0|16
C|IEFA|20250716|14:03:05.632082|S|12|82.47|0|12
C|IEFA|20250716|14:04:39.542346|S|100|82.49|0|100
C|IEFA|20250716|14:04:39.542599|S|33|82.49|0|33
C|IEFA|20250716|14:08:11.984080|S|100|82.51|0|100
C|IEFA|20250716|14:08:11.984091|S|56|82.51|0|56
C|IEFA|20250716|14:08:20.242635|S|61|82.51|0|61
C|IEFA|20250716|14:08:20.242635|S|39|82.51|0|39
C|IEFA|20250716|14:08:54.452952|S|100|82.49|0|100
C|IEFA|20250716|14:08:54.453025|S|41|82.49|0|41
C|IEFA|20250716|14:08:56.234434|S|79|82.49|0|79
C|IEFA|20250716|14:09:01.763385|S|42|82.48|0|42
C|IEFA|20250716|14:10:05.332177|S|94|82.47|0|94
C|IEFA|20250716|14:11:25.973556|S|100|82.46|0|100
C|IEFA|20250716|14:11:26.976287|S|100|82.46|0|100
C|IEFA|20250716|14:11:28.166936|S|100|82.46|0|100
C|IEFA|20250716|14:11:29.229844|S|63|82.46|0|63
C|IEFA|20250716|14:11:32.012318|S|37|82.46|0|37
C|IEFA|20250716|14:12:04.401836|S|100|82.48|0|100
C|IEFA|20250716|14:14:30.516740|S|49|82.47|0|49
C|IEFA|20250716|14:14:51.709973|S|47|82.48|0|47
C|IEFA|20250716|14:14:51.709973|S|53|82.48|0|53
C|IEFA|20250716|14:14:51.710048|S|100|82.48|0|100
C|IEFA|20250716|14:14:51.710070|S|847|82.48|0|847
C|IEFA|20250716|14:15:54.060750|S|100|82.49|0|100
C|IEFA|20250716|14:15:54.060819|S|100|82.49|0|100
C|IEFA|20250716|14:15:54.060847|S|800|82.49|0|800
C|IEFA|20250716|14:17:54.403868|S|100|82.49|0|100
C|IEFA|20250716|14:18:23.113041|S|10|82.48|0|10
C|IEFA|20250716|14:22:38.227433|S|100|82.48|0|100
C|IEFA|20250716|14:22:38.227518|S|72|82.48|0|72
C|IEFA|20250716|14:23:45.843382|S|100|82.47|0|100
C|IEFA|20250716|14:23:45.843454|S|48|82.47|0|48
C|IEFA|20250716|14:24:43.594254|S|21|82.48|0|21
C|IEFA|20250716|14:27:02.608523|S|100|82.46|0|100
C|IEFA|20250716|14:27:04.719809|S|100|82.46|0|100
C|IEFA|20250716|14:27:04.719980|S|19|82.46|0|19
C|IEFA|20250716|14:27:07.460420|S|100|82.46|0|100
C|IEFA|20250716|14:27:09.463367|S|100|82.46|0|100
C|IEFA|20250716|14:27:10.465986|S|100|82.46|0|100
C|IEFA|20250716|14:27:12.956484|S|38|82.46|0|38
C|IEFA|20250716|14:27:50.580831|S|21|82.47|0|21
C|IEFA|20250716|14:28:54.927273|S|33|82.46|0|33
C|IEFA|20250716|14:29:41.475052|S|27|82.46|0|27
C|IEFA|20250716|14:34:52.113717|S|81|82.49|0|81
C|IEFA|20250716|14:35:47.887987|S|59|82.5|0|59
C|IEFA|20250716|14:36:38.414547|S|30|82.52|0|30
C|IEFA|20250716|14:37:04.570463|S|100|82.52|0|100
C|IEFA|20250716|14:37:04.570539|S|71|82.52|0|71
C|IEFA|20250716|14:38:15.864982|S|50|82.51|0|50
C|IEFA|20250716|14:38:15.864996|S|50|82.51|0|50
C|IEFA|20250716|14:38:17.867375|S|151|82.51|0|151
C|IEFA|20250716|14:38:19.777828|S|49|82.51|0|49
C|IEFA|20250716|14:40:01.281342|S|100|82.51|0|100
C|IEFA|20250716|14:40:01.719027|S|1|82.51|0|1
C|IEFA|20250716|14:41:17.743823|S|59|82.51|0|59
C|IEFA|20250716|14:44:05.802561|S|100|82.52|0|100
C|IEFA|20250716|14:45:10.114509|S|14|82.51|0|14
C|IEFA|20250716|14:49:11.431110|S|100|82.53|0|100
C|IEFA|20250716|14:49:11.554499|S|98|82.53|0|98
C|IEFA|20250716|14:49:13.433545|S|14|82.53|0|14
C|IEFA|20250716|14:49:13.434104|S|86|82.53|0|86
C|IEFA|20250716|14:51:36.524260|S|100|82.53|0|100
C|IEFA|20250716|14:51:37.526181|S|100|82.53|0|100
C|IEFA|20250716|14:51:38.304710|S|19|82.53|0|19
C|IEFA|20250716|14:52:11.330290|S|25|82.53|0|25
C|IEFA|20250716|14:53:15.815692|S|6|82.53|0|6
C|IEFA|20250716|14:53:53.303951|S|600|82.52|0|600
C|IEFA|20250716|14:53:53.303952|S|75|82.52|0|75
C|IEFA|20250716|14:54:13.608843|S|28|82.51|0|28
C|IEFA|20250716|14:54:38.880320|S|55|82.52|0|55
C|IEFA|20250716|14:55:12.044350|S|39|82.51|0|39
C|IEFA|20250716|14:55:41.198881|S|100|82.52|0|100
C|IEFA|20250716|14:55:41.198882|S|69|82.52|0|69
C|IEFA|20250716|14:55:43.440758|S|3|82.52|0|3
C|IEFA|20250716|14:55:46.017328|S|100|82.52|0|100
C|IEFA|20250716|14:56:07.058015|S|62|82.53|0|62
C|IEFA|20250716|14:59:01.019223|S|35|82.53|0|35
C|IEFA|20250716|14:59:08.908820|S|23|82.53|0|23
C|IEFA|20250716|15:00:14.226610|S|300|82.54|0|300
C|IEFA|20250716|15:00:14.232806|S|21|82.54|0|21
C|IEFA|20250716|15:00:35.832338|S|100|82.55|0|100
C|IEFA|20250716|15:00:35.832415|S|35|82.55|0|35
C|IEFA|20250716|15:01:00.660754|S|37|82.56|0|37
C|IEFA|20250716|15:01:05.367903|S|38|82.56|0|38
C|IEFA|20250716|15:02:00.461116|S|100|82.56|0|100
C|IEFA|20250716|15:02:00.461198|S|22|82.56|0|22
C|IEFA|20250716|15:02:00.461502|S|56|82.56|0|56
C|IEFA|20250716|15:02:49.673067|S|35|82.54|0|35
C|IEFA|20250716|15:03:25.163543|S|16|82.54|0|16
C|IEFA|20250716|15:04:11.089517|S|89|82.54|0|89
C|IEFA|20250716|15:05:00.149008|S|21|82.51|0|21
C|IEFA|20250716|15:05:13.489090|S|25|82.5|0|25
C|IEFA|20250716|15:06:17.145208|S|100|82.52|0|100
C|IEFA|20250716|15:06:17.145294|S|37|82.52|0|37
C|IEFA|20250716|15:09:38.570961|S|27|82.54|0|27
C|IEFA|20250716|15:09:59.413614|S|100|82.55|0|100
C|IEFA|20250716|15:10:01.416292|S|100|82.55|0|100
C|IEFA|20250716|15:10:58.147114|S|27|82.54|0|27
C|IEFA|20250716|15:11:24.932655|S|100|82.54|0|100
C|IEFA|20250716|15:12:18.429372|S|1000|82.53|0|1000
C|IEFA|20250716|15:14:26.572419|S|100|82.52|0|100
C|IEFA|20250716|15:14:26.572489|S|22|82.52|0|22
C|IEFA|20250716|15:14:57.478689|S|100|82.52|0|100
C|IEFA|20250716|15:15:00.866075|S|1000|82.52|0|1000
C|IEFA|20250716|15:16:14.189579|S|36|82.5|0|36
C|IEFA|20250716|15:16:56.958889|S|40|82.5|0|40
C|IEFA|20250716|15:17:18.542465|S|52|82.49|0|52
C|IEFA|20250716|15:17:18.542466|S|1000|82.49|0|1000
C|IEFA|20250716|15:19:01.368124|S|100|82.52|0|100
C|IEFA|20250716|15:19:01.368203|S|21|82.52|0|21
C|IEFA|20250716|15:19:03.675115|S|100|82.52|0|100
C|IEFA|20250716|15:21:16.600443|S|33|82.52|0|33
C|IEFA|20250716|15:23:44.455066|S|2|82.54|0|2
C|IEFA|20250716|15:24:18.519237|S|63|82.54|0|63
C|IEFA|20250716|15:25:40.844211|S|1|82.56|0|1
C|IEFA|20250716|15:26:00.941351|S|58|82.56|0|58
C|IEFA|20250716|15:27:54.246808|S|1|82.57|0|1
C|IEFA|20250716|15:31:03.031642|S|14|82.55|0|14
C|IEFA|20250716|15:33:12.893541|S|54|82.55|0|54
C|IEFA|20250716|15:33:12.893559|S|46|82.55|0|46
C|IEFA|20250716|15:33:14.895581|S|100|82.55|0|100
C|IEFA|20250716|15:33:45.302427|S|13|82.56|0|13
C|IEFA|20250716|15:34:38.101474|S|1|82.555|0|1
C|IEFA|20250716|15:35:24.648180|S|40|82.56|0|40
C|IEFA|20250716|15:37:38.411137|S|100|82.56|0|100
C|IEFA|20250716|15:37:38.411199|S|11|82.56|0|11
C|IEFA|20250716|15:38:20.557635|S|39|82.56|0|39
C|IEFA|20250716|15:40:06.158857|S|36|82.58|0|36
C|IEFA|20250716|15:41:33.960619|S|46|82.59|0|46
C|IEFA|20250716|15:41:33.960619|S|1000|82.59|0|1000
C|IEFA|20250716|15:41:33.960620|S|544|82.59|0|544
C|IEFA|20250716|15:42:16.473975|S|13|82.58|0|13
C|IEFA|20250716|15:42:59.315133|S|600|82.58|0|600
C|IEFA|20250716|15:42:59.315134|S|491|82.58|0|491
C|IEFA|20250716|15:44:22.231365|S|37|82.58|0|37
C|IEFA|20250716|15:44:24.676332|S|100|82.58|0|100
C|IEFA|20250716|15:44:24.865983|S|630|82.575|0|630
C|IEFA|20250716|15:45:00.823798|S|27|82.57|0|27
C|IEFA|20250716|15:45:20.861009|S|22|82.57|0|22
C|IEFA|20250716|15:45:27.238791|S|22|82.57|0|22
C|IEFA|20250716|15:45:27.238791|S|78|82.57|0|78
C|IEFA|20250716|15:45:27.238866|S|31|82.57|0|31
C|IEFA|20250716|15:45:28.938296|S|57|82.57|0|57
C|IEFA|20250716|15:45:29.240966|S|97|82.57|0|97
C|IEFA|20250716|15:45:30.129375|S|3|82.57|0|3
C|IEFA|20250716|15:45:42.786673|S|10|82.58|0|10
C|IEFA|20250716|15:45:42.786807|S|90|82.58|0|90
C|IEFA|20250716|15:45:55.901683|S|50|82.58|0|50
C|IEFA|20250716|15:46:02.322089|S|100|82.58|0|100
C|IEFA|20250716|15:46:02.322144|S|57|82.58|0|57
C|IEFA|20250716|15:46:12.079943|S|200|82.58|0|200
C|IEFA|20250716|15:46:15.197189|S|3|82.57|0|3
C|IEFA|20250716|15:46:15.481978|S|97|82.57|0|97
C|IEFA|20250716|15:46:17.201003|S|100|82.57|0|100
C|IEFA|20250716|15:46:17.201017|S|138|82.57|0|138
C|IEFA|20250716|15:46:45.138099|S|65|82.58|0|65
C|IEFA|20250716|15:46:45.231966|S|73|82.58|0|73
C|IEFA|20250716|15:47:15.387878|S|600|82.57|0|600
C|IEFA|20250716|15:47:15.387879|S|36|82.57|0|36
C|IEFA|20250716|15:47:15.387879|S|186|82.57|0|186
C|IEFA|20250716|15:47:15.387879|S|120|82.57|0|120
C|IEFA|20250716|15:48:40.743398|S|47|82.58|0|47
C|IEFA|20250716|15:49:16.375481|S|43|82.58|0|43
C|IEFA|20250716|15:49:33.859915|S|600|82.59|0|600
C|IEFA|20250716|15:49:38.035789|S|42|82.58|0|42
C|IEFA|20250716|15:50:04.131659|S|24|82.58|0|24
C|IEFA|20250716|15:50:06.099340|S|423|82.57|0|423
C|IEFA|20250716|15:50:58.082381|S|26|82.56|0|26
C|IEFA|20250716|15:50:58.101373|S|28|82.56|0|28
C|IEFA|20250716|15:51:43.056322|S|300|82.56|0|300
C|IEFA|20250716|15:52:57.005289|S|32|82.56|0|32
C|IEFA|20250716|15:53:41.842683|S|6|82.56|0|6
C|IEFA|20250716|15:53:42.317193|S|13|82.57|0|13
C|IEFA|20250716|15:54:17.065891|S|300|82.56|0|300
C|IEFA|20250716|15:54:52.981169|S|15|82.56|0|15
C|IEFA|20250716|15:54:58.853990|S|100|82.55|0|100
C|IEFA|20250716|15:55:00.042816|S|200|82.56|0|200
C|IEFA|20250716|15:55:11.521375|S|35|82.55|0|35
C|IEFA|20250716|15:55:26.938027|S|3|82.55|0|3
C|IEFA|20250716|15:55:29.569500|S|65|82.55|0|65
C|IEFA|20250716|15:55:49.696893|S|6|82.55|0|6
C|IEFA|20250716|15:55:51.079771|S|49|82.56|0|49
C|IEFA|20250716|15:56:03.124768|S|32|82.57|0|32
C|IEFA|20250716|15:56:49.757410|S|55|82.57|0|55
C|IEFA|20250716|15:56:49.760906|S|11|82.57|0|11
C|IEFA|20250716|15:57:09.138144|S|100|82.58|0|100
C|IEFA|20250716|15:57:28.823057|S|2|82.585|0|2
C|IEFA|20250716|15:57:34.056942|S|2|82.59|0|2
C|IEFA|20250716|15:58:08.842220|S|16|82.58|0|16
C|IEFA|20250716|15:58:10.622607|S|2|82.585|0|2
C|IEFA|20250716|15:58:11.981270|S|2|82.585|0|2
C|IEFA|20250716|15:58:23.730263|S|3|82.585|0|3
C|IEFA|20250716|15:58:27.088487|S|200|82.58|0|200
C|IEFA|20250716|15:59:02.193725|S|200|82.58|0|200
C|IEFA|20250716|15:59:02.491283|S|29|82.57|0|29
C|IEFA|20250716|15:59:30.049786|S|9|82.58|0|9
C|IEFA|20250716|15:59:40.140530|S|14|82.58|0|14
C|IEFA|20250716|15:59:44.322358|S|14|82.58|0|14
C|IEFA|20250716|15:59:45.082643|S|49|82.58|0|49
C|IEFA|20250716|15:59:49.974942|S|1|82.58|0|1
C|IEFA|20250716|15:59:50.076581|S|63|82.58|0|63
C|IEFA|20250716|15:59:54.818142|S|81|82.575|0|81
C|IEFA|20250716|16:00:00.274881|S|100|82.58|0|100
C|IEI|20250716|09:45:22.428813|S|7|117.81|0|7
C|IEI|20250716|09:46:20.523848|S|7|117.81|0|7
C|IEI|20250716|09:46:20.523848|S|7|117.81|0|7
C|IEI|20250716|09:47:07.238084|S|10|117.81|0|10
C|IEI|20250716|09:48:05.316952|S|11|117.81|0|11
C|IEI|20250716|09:48:05.317374|S|54|117.81|0|54
C|IEI|20250716|09:48:05.320883|S|6|117.81|0|6
C|IEI|20250716|09:52:16.649207|S|29|117.81|0|29
C|IEI|20250716|09:52:16.649296|S|17|117.81|0|17
C|IEI|20250716|09:52:16.649334|S|49|117.81|0|49
C|IEI|20250716|09:52:16.649550|S|5|117.81|0|5
C|IEI|20250716|09:53:45.243949|S|45|117.805|0|45
C|IEI|20250716|09:53:45.243972|S|75|117.805|0|75
C|IEI|20250716|09:53:45.244372|S|165|117.805|0|165
C|IEI|20250716|09:53:45.244384|S|7|117.81|0|7
C|IEI|20250716|09:53:45.244384|S|15|117.805|0|15
C|IEI|20250716|09:53:45.244883|S|100|117.81|0|100
C|IEI|20250716|09:55:50.172757|S|10|117.81|0|10
C|IEI|20250716|09:55:50.172822|S|10|117.81|0|10
C|IEI|20250716|09:55:50.173044|S|21|117.81|0|21
C|IEI|20250716|09:55:50.173163|S|11|117.81|0|11
C|IEI|20250716|09:55:50.173188|S|17|117.81|0|17
C|IEI|20250716|09:57:49.458200|S|14|117.82|0|14
C|IEI|20250716|10:00:37.000118|S|12|117.83|0|12
C|IEI|20250716|10:00:37.000153|S|4|117.83|0|4
C|IEI|20250716|10:08:50.763160|S|13|117.84|0|13
C|IEI|20250716|10:08:51.671663|S|37|117.84|0|37
C|IEI|20250716|10:08:51.671732|S|11|117.84|0|11
C|IEI|20250716|10:08:51.671759|S|12|117.84|0|12
C|IEI|20250716|10:08:51.671896|S|15|117.84|0|15
C|IEI|20250716|10:08:51.671907|S|12|117.84|0|12
C|IEI|20250716|10:10:51.276453|S|12|117.82|0|12
C|IEI|20250716|10:10:53.096101|S|40|117.82|0|40
C|IEI|20250716|10:10:53.096707|S|10|117.82|0|10
C|IEI|20250716|10:10:53.096746|S|25|117.82|0|25
C|IEI|20250716|10:10:53.096910|S|12|117.82|0|12
C|IEI|20250716|10:10:53.097015|S|12|117.82|0|12
C|IEI|20250716|10:10:53.097855|S|1|117.82|0|1
C|IEI|20250716|10:19:34.730645|S|28|117.84|0|28
C|IEI|20250716|10:23:52.941159|S|19|117.86|0|19
C|IEI|20250716|10:23:52.941509|S|52|117.86|0|52
C|IEI|20250716|10:23:52.941537|S|29|117.86|0|29
C|IEI|20250716|10:27:29.004578|S|14|117.86|0|14
C|IEI|20250716|10:27:29.004589|S|11|117.86|0|11
C|IEI|20250716|10:36:13.991809|S|13|117.89|0|13
C|IEI|20250716|10:44:16.031488|S|11|117.89|0|11
C|IEI|20250716|10:44:30.854207|S|21|117.89|0|21
C|IEI|20250716|10:54:02.287961|S|15|117.86|0|15
C|IEI|20250716|10:54:02.508926|S|29|117.86|0|29
C|IEI|20250716|10:54:02.509076|S|71|117.86|0|71
C|IEI|20250716|10:54:02.525739|S|13|117.86|0|13
C|IEI|20250716|10:54:08.161796|S|100|117.87|0|100
C|IEI|20250716|10:54:08.167628|S|100|117.87|0|100
C|IEI|20250716|10:54:08.171017|S|100|117.875|0|100
C|IEI|20250716|10:54:08.171030|S|43|117.875|0|43
C|IEI|20250716|10:54:08.171063|S|14|117.875|0|14
C|IEI|20250716|10:54:08.171076|S|18|117.875|0|18
C|IEI|20250716|10:54:08.171110|S|11|117.875|0|11
C|IEI|20250716|10:54:08.174682|S|12|117.88|0|12
C|IEI|20250716|10:54:08.174690|S|31|117.88|0|31
C|IEI|20250716|10:54:13.839590|S|16|117.89|0|16
C|IEI|20250716|10:54:13.839603|S|84|117.89|0|84
C|IEI|20250716|10:54:13.839603|S|53|117.89|0|53
C|IEI|20250716|10:54:13.839627|S|10|117.89|0|10
C|IEI|20250716|10:54:13.839634|S|103|117.89|0|103
C|IEI|20250716|10:54:13.840332|S|34|117.89|0|34
C|IEI|20250716|10:54:26.538832|S|200|117.85|0|200
C|IEI|20250716|10:54:36.513910|S|56|117.85|0|56
C|IEI|20250716|10:54:36.513918|S|29|117.85|0|29
C|IEI|20250716|10:54:36.515819|S|12|117.85|0|12
C|IEI|20250716|10:54:36.516242|S|14|117.85|0|14
C|IEI|20250716|10:54:36.516296|S|19|117.85|0|19
C|IEI|20250716|10:54:36.516505|S|23|117.85|0|23
C|IEI|20250716|10:56:27.367115|S|100|117.9|0|100
C|IEI|20250716|10:56:36.977773|S|12|117.91|0|12
C|IEI|20250716|10:56:36.977914|S|13|117.91|0|13
C|IEI|20250716|10:57:05.458849|S|10|117.89|0|10
C|IEI|20250716|10:57:25.635648|S|18|117.88|0|18
C|IEI|20250716|10:57:25.635664|S|26|117.88|0|26
C|IEI|20250716|10:57:25.635678|S|38|117.88|0|38
C|IEI|20250716|10:57:25.635717|S|18|117.88|0|18
C|IEI|20250716|10:57:25.645416|S|64|117.88|0|64
C|IEI|20250716|10:57:25.663724|S|100|117.88|0|100
C|IEI|20250716|10:57:25.663724|S|200|117.88|0|200
C|IEI|20250716|10:58:46.801202|S|100|117.88|0|100
C|IEI|20250716|10:58:49.644255|S|11|117.89|0|11
C|IEI|20250716|10:58:49.644309|S|14|117.89|0|14
C|IEI|20250716|10:58:49.644335|S|200|117.89|0|200
C|IEI|20250716|11:00:26.120511|S|59|117.87|0|59
C|IEI|20250716|11:06:10.375748|S|100|117.88|0|100
C|IEI|20250716|11:06:10.375748|S|26|117.88|0|26
C|IEI|20250716|11:09:13.019555|S|100|117.91|0|100
C|IEI|20250716|11:09:13.020171|S|100|117.91|0|100
C|IEI|20250716|11:11:01.079907|S|48|117.93|0|48
C|IEI|20250716|11:11:11.649792|S|24|117.93|0|24
C|IEI|20250716|11:11:11.649807|S|13|117.93|0|13
C|IEI|20250716|11:16:02.940450|S|100|117.91|0|100
C|IEI|20250716|11:16:08.901918|S|35|117.9|0|35
C|IEI|20250716|11:16:08.901944|S|42|117.9|0|42
C|IEI|20250716|11:16:14.007718|S|15|117.91|0|15
C|IEI|20250716|11:16:14.007746|S|32|117.91|0|32
C|IEI|20250716|11:16:14.008296|S|29|117.91|0|29
C|IEI|20250716|11:16:14.008327|S|11|117.91|0|11
C|IEI|20250716|11:16:14.008460|S|13|117.91|0|13
C|IEI|20250716|11:16:15.745863|S|200|117.92|0|200
C|IEI|20250716|11:16:17.063799|S|49|117.93|0|49
C|IEI|20250716|11:16:17.063835|S|43|117.93|0|43
C|IEI|20250716|11:16:17.064030|S|100|117.93|0|100
C|IEI|20250716|11:16:17.066392|S|35|117.93|0|35
C|IEI|20250716|11:16:17.066411|S|16|117.93|0|16
C|IEI|20250716|11:16:17.074999|S|27|117.93|0|27
C|IEI|20250716|11:16:17.075023|S|12|117.93|0|12
C|IEI|20250716|11:16:17.075215|S|10|117.93|0|10
C|IEI|20250716|11:16:17.075215|S|28|117.93|0|28
C|IEI|20250716|11:16:17.075227|S|22|117.93|0|22
C|IEI|20250716|11:16:17.075227|S|20|117.93|0|20
C|IEI|20250716|11:16:17.418409|S|200|117.93|0|200
C|IEI|20250716|11:16:18.640100|S|200|117.93|0|200
C|IEI|20250716|11:16:19.405180|S|15|117.93|0|15
C|IEI|20250716|11:16:19.405186|S|70|117.93|0|70
C|IEI|20250716|11:16:19.405258|S|115|117.93|0|115
C|IEI|20250716|11:16:22.852625|S|56|117.91|0|56
C|IEI|20250716|11:16:26.403804|S|13|117.91|0|13
C|IEI|20250716|11:16:26.404346|S|11|117.91|0|11
C|IEI|20250716|11:16:26.404354|S|31|117.91|0|31
C|IEI|20250716|11:16:26.404389|S|12|117.91|0|12
C|IEI|20250716|11:16:26.404394|S|21|117.91|0|21
C|IEI|20250716|11:16:26.404675|S|112|117.91|0|112
C|IEI|20250716|11:16:27.160772|S|94|117.92|0|94
C|IEI|20250716|11:16:27.160772|S|100|117.92|0|100
C|IEI|20250716|11:16:27.161328|S|9|117.92|0|9
C|IEI|20250716|11:16:27.161452|S|14|117.92|0|14
C|IEI|20250716|11:16:28.283447|S|39|117.91|0|39
C|IEI|20250716|11:16:28.283620|S|158|117.91|0|158
C|IEI|20250716|11:16:28.283891|S|3|117.91|0|3
C|IEI|20250716|11:16:31.436207|S|31|117.92|0|31
C|IEI|20250716|11:16:31.436220|S|62|117.92|0|62
C|IEI|20250716|11:16:35.426123|S|100|117.93|0|100
C|IEI|20250716|11:16:45.893820|S|11|117.93|0|11
C|IEI|20250716|11:16:45.893843|S|51|117.93|0|51
C|IEI|20250716|11:16:51.043501|S|20|117.96|0|20
C|IEI|20250716|11:16:51.044712|S|12|117.96|0|12
C|IEI|20250716|11:16:51.776027|S|16|117.95|0|16
C|IEI|20250716|11:16:51.776052|S|56|117.95|0|56
C|IEI|20250716|11:16:53.787196|S|700|117.95|0|700
C|IEI|20250716|11:16:53.787264|S|700|117.95|0|700
C|IEI|20250716|11:17:00.262704|S|11|117.98|0|11
C|IEI|20250716|11:17:04.731460|S|100|117.98|0|100
C|IEI|20250716|11:17:04.731460|S|700|117.98|0|700
C|IEI|20250716|11:17:06.058640|S|400|117.96|0|400
C|IEI|20250716|11:17:09.569902|S|90|117.97|0|90
C|IEI|20250716|11:17:22.261625|S|100|117.94|0|100
C|IEI|20250716|11:17:22.373104|S|200|117.94|0|200
C|IEI|20250716|11:17:22.663234|S|16|117.94|0|16
C|IEI|20250716|11:17:22.974384|S|10|117.94|0|10
C|IEI|20250716|11:17:22.974403|S|18|117.94|0|18
C|IEI|20250716|11:17:22.974443|S|14|117.94|0|14
C|IEI|20250716|11:17:22.974452|S|26|117.94|0|26
C|IEI|20250716|11:17:22.974465|S|116|117.94|0|116
C|IEI|20250716|11:17:23.981053|S|100|117.95|0|100
C|IEI|20250716|11:17:24.113734|S|200|117.95|0|200
C|IEI|20250716|11:17:24.133906|S|200|117.95|0|200
C|IEI|20250716|11:17:24.191206|S|58|117.95|0|58
C|IEI|20250716|11:17:24.191265|S|142|117.95|0|142
C|IEI|20250716|11:17:25.170986|S|100|117.95|0|100
C|IEI|20250716|11:17:25.224340|S|200|117.95|0|200
C|IEI|20250716|11:17:25.248205|S|200|117.95|0|200
C|IEI|20250716|11:17:25.268647|S|200|117.95|0|200
C|IEI|20250716|11:17:25.288868|S|200|117.95|0|200
C|IEI|20250716|11:17:25.958138|S|200|117.95|0|200
C|IEI|20250716|11:17:26.002266|S|200|117.95|0|200
C|IEI|20250716|11:17:26.471713|S|13|117.95|0|13
C|IEI|20250716|11:17:26.471726|S|17|117.95|0|17
C|IEI|20250716|11:17:26.471764|S|22|117.95|0|22
C|IEI|20250716|11:17:26.471805|S|26|117.95|0|26
C|IEI|20250716|11:17:26.471919|S|13|117.95|0|13
C|IEI|20250716|11:17:26.472315|S|28|117.95|0|28
C|IEI|20250716|11:17:26.472376|S|81|117.95|0|81
C|IEI|20250716|11:17:29.027804|S|127|117.95|0|127
C|IEI|20250716|11:17:30.004027|S|116|117.96|0|116
C|IEI|20250716|11:17:30.189930|S|700|117.96|0|700
C|IEI|20250716|11:17:36.326522|S|100|117.94|0|100
C|IEI|20250716|11:17:40.283688|S|100|117.94|0|100
C|IEI|20250716|11:17:59.809303|S|11|117.96|0|11
C|IEI|20250716|11:18:00.373735|S|14|117.96|0|14
C|IEI|20250716|11:18:00.373797|S|75|117.96|0|75
C|IEI|20250716|11:18:00.442775|S|15|117.96|0|15
C|IEI|20250716|11:18:00.442874|S|24|117.96|0|24
C|IEI|20250716|11:18:00.442909|S|18|117.96|0|18
C|IEI|20250716|11:18:00.442981|S|11|117.96|0|11
C|IEI|20250716|11:18:00.443168|S|15|117.96|0|15
C|IEI|20250716|11:18:00.443277|S|11|117.96|0|11
C|IEI|20250716|11:18:00.443307|S|19|117.96|0|19
C|IEI|20250716|11:18:00.443315|S|29|117.96|0|29
C|IEI|20250716|11:18:00.451606|S|20|117.96|0|20
C|IEI|20250716|11:18:00.451630|S|17|117.96|0|17
C|IEI|20250716|11:18:00.451647|S|12|117.96|0|12
C|IEI|20250716|11:18:00.451774|S|9|117.96|0|9
C|IEI|20250716|11:18:01.385101|S|40|117.96|0|40
C|IEI|20250716|11:18:01.385153|S|10|117.96|0|10
C|IEI|20250716|11:18:01.385177|S|39|117.96|0|39
C|IEI|20250716|11:18:01.385332|S|28|117.96|0|28
C|IEI|20250716|11:18:01.395632|S|83|117.96|0|83
C|IEI|20250716|11:18:21.215932|S|58|117.97|0|58
C|IEI|20250716|11:18:21.216067|S|34|117.97|0|34
C|IEI|20250716|11:18:30.607352|S|11|117.96|0|11
C|IEI|20250716|11:18:30.607371|S|12|117.96|0|12
C|IEI|20250716|11:18:30.607379|S|10|117.96|0|10
C|IEI|20250716|11:18:30.607425|S|167|117.96|0|167
C|IEI|20250716|11:18:30.654643|S|200|117.96|0|200
C|IEI|20250716|11:18:39.036810|S|35|117.94|0|35
C|IEI|20250716|11:18:39.036822|S|153|117.94|0|153
C|IEI|20250716|11:18:39.036823|S|11|117.94|0|11
C|IEI|20250716|11:18:39.036842|S|1|117.94|0|1
C|IEI|20250716|11:18:39.036843|S|80|117.94|0|80
C|IEI|20250716|11:18:39.036857|S|14|117.94|0|14
C|IEI|20250716|11:18:51.322852|S|100|117.9|0|100
C|IEI|20250716|11:18:52.333297|S|40|117.91|0|40
C|IEI|20250716|11:18:52.333392|S|160|117.91|0|160
C|IEI|20250716|11:18:52.353708|S|200|117.91|0|200
C|IEI|20250716|11:18:52.413742|S|200|117.91|0|200
C|IEI|20250716|11:18:58.479167|S|23|117.9|0|23
C|IEI|20250716|11:18:58.480732|S|17|117.9|0|17
C|IEI|20250716|11:19:02.678612|S|13|117.9|0|13
C|IEI|20250716|11:19:02.678726|S|10|117.9|0|10
C|IEI|20250716|11:19:02.678748|S|13|117.9|0|13
C|IEI|20250716|11:19:02.678776|S|164|117.9|0|164
C|IEI|20250716|11:19:02.714229|S|200|117.9|0|200
C|IEI|20250716|11:19:42.152865|S|100|117.9|0|100
C|IEI|20250716|11:19:53.958002|S|14|117.9|0|14
C|IEI|20250716|11:19:59.314559|S|13|117.9|0|13
C|IEI|20250716|11:20:16.625054|S|14|117.88|0|14
C|IEI|20250716|11:20:16.625063|S|10|117.88|0|10
C|IEI|20250716|11:20:16.625070|S|20|117.88|0|20
C|IEI|20250716|11:20:16.625097|S|15|117.88|0|15
C|IEI|20250716|11:20:16.625107|S|51|117.88|0|51
C|IEI|20250716|11:20:16.625151|S|20|117.88|0|20
C|IEI|20250716|11:20:16.625161|S|70|117.88|0|70
C|IEI|20250716|11:20:41.131375|S|12|117.88|0|12
C|IEI|20250716|11:20:41.134661|S|27|117.88|0|27
C|IEI|20250716|11:20:41.134850|S|10|117.88|0|10
C|IEI|20250716|11:20:41.135638|S|24|117.88|0|24
C|IEI|20250716|11:20:41.136219|S|74|117.88|0|74
C|IEI|20250716|11:20:53.802019|S|200|117.88|0|200
C|IEI|20250716|11:21:13.836336|S|23|117.9|0|23
C|IEI|20250716|11:21:13.836491|S|137|117.9|0|137
C|IEI|20250716|11:21:13.836714|S|40|117.9|0|40
C|IEI|20250716|11:21:13.836714|S|300|117.9|0|300
C|IEI|20250716|11:21:33.079609|S|200|117.92|0|200
C|IEI|20250716|11:21:34.842018|S|200|117.92|0|200
C|IEI|20250716|11:22:56.737577|S|10|117.88|0|10
C|IEI|20250716|11:22:56.737587|S|13|117.88|0|13
C|IEI|20250716|11:22:56.737602|S|50|117.88|0|50
C|IEI|20250716|11:22:56.737611|S|16|117.88|0|16
C|IEI|20250716|11:22:56.737631|S|11|117.88|0|11
C|IEI|20250716|11:22:56.737631|S|1|117.88|0|1
C|IEI|20250716|11:23:01.577172|S|200|117.88|0|200
C|IEI|20250716|11:23:17.680289|S|200|117.88|0|200
C|IEI|20250716|11:23:17.680289|S|100|117.88|0|100
C|IEI|20250716|11:23:28.278547|S|27|117.88|0|27
C|IEI|20250716|11:23:28.278559|S|44|117.88|0|44
C|IEI|20250716|11:23:28.278768|S|19|117.88|0|19
C|IEI|20250716|11:23:45.306884|S|18|117.9|0|18
C|IEI|20250716|11:23:46.567688|S|200|117.89|0|200
C|IEI|20250716|11:23:52.981151|S|11|117.87|0|11
C|IEI|20250716|11:23:52.981165|S|28|117.87|0|28
C|IEI|20250716|11:23:52.981166|S|29|117.87|0|29
C|IEI|20250716|11:23:52.984253|S|32|117.87|0|32
C|IEI|20250716|11:23:53.598686|S|13|117.87|0|13
C|IEI|20250716|11:23:53.598693|S|50|117.87|0|50
C|IEI|20250716|11:23:53.600264|S|137|117.87|0|137
C|IEI|20250716|11:23:56.646374|S|10|117.87|0|10
C|IEI|20250716|11:23:56.646488|S|190|117.87|0|190
C|IEI|20250716|11:24:12.918645|S|51|117.86|0|51
C|IEI|20250716|11:24:12.918712|S|10|117.86|0|10
C|IEI|20250716|11:24:12.918724|S|56|117.86|0|56
C|IEI|20250716|11:24:12.918742|S|45|117.86|0|45
C|IEI|20250716|11:24:12.918747|S|17|117.86|0|17
C|IEI|20250716|11:24:12.918792|S|21|117.86|0|21
C|IEI|20250716|11:24:17.114972|S|72|117.86|0|72
C|IEI|20250716|11:24:17.114994|S|28|117.86|0|28
C|IEI|20250716|11:24:24.463137|S|200|117.86|0|200
C|IEI|20250716|11:24:30.687145|S|16|117.86|0|16
C|IEI|20250716|11:24:30.687168|S|84|117.86|0|84
C|IEI|20250716|11:24:44.642352|S|200|117.87|0|200
C|IEI|20250716|11:24:44.642353|S|100|117.87|0|100
C|IEI|20250716|11:24:44.642353|S|300|117.87|0|300
C|IEI|20250716|11:24:51.597228|S|13|117.86|0|13
C|IEI|20250716|11:24:54.553374|S|15|117.86|0|15
C|IEI|20250716|11:24:54.553526|S|18|117.86|0|18
C|IEI|20250716|11:25:00.341444|S|124|117.86|0|124
C|IEI|20250716|11:25:00.341665|S|33|117.86|0|33
C|IEI|20250716|11:25:00.342265|S|43|117.86|0|43
C|IEI|20250716|11:26:22.007367|S|25|117.88|0|25
C|IEI|20250716|11:26:22.007454|S|13|117.88|0|13
C|IEI|20250716|11:26:22.008195|S|61|117.88|0|61
C|IEI|20250716|11:26:22.008205|S|1|117.88|0|1
C|IEI|20250716|11:26:23.546877|S|13|117.88|0|13
C|IEI|20250716|11:26:23.546892|S|26|117.88|0|26
C|IEI|20250716|11:26:23.546892|S|14|117.88|0|14
C|IEI|20250716|11:26:23.546903|S|38|117.88|0|38
C|IEI|20250716|11:26:23.546922|S|61|117.88|0|61
C|IEI|20250716|11:26:23.546958|S|48|117.88|0|48
C|IEI|20250716|11:26:30.396078|S|11|117.88|0|11
C|IEI|20250716|11:26:30.396086|S|13|117.88|0|13
C|IEI|20250716|11:26:30.396096|S|29|117.88|0|29
C|IEI|20250716|11:26:30.396149|S|147|117.88|0|147
C|IEI|20250716|11:26:30.418049|S|69|117.88|0|69
C|IEI|20250716|11:26:30.418059|S|131|117.88|0|131
C|IEI|20250716|11:27:29.144051|S|22|117.89|0|22
C|IEI|20250716|11:27:29.144061|S|28|117.89|0|28
C|IEI|20250716|11:28:08.082724|S|100|117.88|0|100
C|IEI|20250716|11:28:37.837829|S|100|117.88|0|100
C|IEI|20250716|11:28:51.457701|S|100|117.88|0|100
C|IEI|20250716|11:28:56.770694|S|20|117.88|0|20
C|IEI|20250716|11:28:56.860944|S|100|117.89|0|100
C|IEI|20250716|11:28:56.864272|S|200|117.89|0|200
C|IEI|20250716|11:29:10.789382|S|200|117.89|0|200
C|IEI|20250716|11:29:32.945270|S|84|117.91|0|84
C|IEI|20250716|11:29:32.945287|S|16|117.91|0|16
C|IEI|20250716|11:29:55.045109|S|34|117.9|0|34
C|IEI|20250716|11:30:10.054062|S|60|117.88|0|60
C|IEI|20250716|11:30:10.627454|S|13|117.89|0|13
C|IEI|20250716|11:30:10.633023|S|187|117.89|0|187
C|IEI|20250716|11:30:12.590985|S|21|117.91|0|21
C|IEI|20250716|11:30:12.591055|S|22|117.91|0|22
C|IEI|20250716|11:30:12.591117|S|15|117.91|0|15
C|IEI|20250716|11:30:12.591554|S|20|117.91|0|20
C|IEI|20250716|11:30:12.591851|S|15|117.91|0|15
C|IEI|20250716|11:30:13.271200|S|200|117.9|0|200
C|IEI|20250716|11:30:15.489401|S|23|117.9|0|23
C|IEI|20250716|11:30:15.489583|S|14|117.9|0|14
C|IEI|20250716|11:30:15.489591|S|12|117.9|0|12
C|IEI|20250716|11:30:15.489598|S|26|117.9|0|26
C|IEI|20250716|11:30:15.497892|S|28|117.9|0|28
C|IEI|20250716|11:30:15.497924|S|20|117.9|0|20
C|IEI|20250716|11:30:15.497946|S|23|117.9|0|23
C|IEI|20250716|11:30:15.497985|S|47|117.9|0|47
C|IEI|20250716|11:30:15.498002|S|30|117.9|0|30
C|IEI|20250716|11:30:16.694223|S|200|117.89|0|200
C|IEI|20250716|11:30:21.463747|S|200|117.85|0|200
C|IEI|20250716|11:30:22.791814|S|300|117.86|0|300
C|IEI|20250716|11:30:22.791814|S|200|117.86|0|200
C|IEI|20250716|11:30:25.394745|S|35|117.86|0|35
C|IEI|20250716|11:30:25.394819|S|26|117.86|0|26
C|IEI|20250716|11:30:27.162285|S|10|117.87|0|10
C|IEI|20250716|11:30:27.162286|S|1|117.87|0|1
C|IEI|20250716|11:30:27.162651|S|11|117.87|0|11
C|IEI|20250716|11:30:27.162694|S|15|117.87|0|15
C|IEI|20250716|11:30:27.355002|S|66|117.87|0|66
C|IEI|20250716|11:30:27.355145|S|24|117.87|0|24
C|IEI|20250716|11:30:27.355264|S|10|117.87|0|10
C|IEI|20250716|11:30:27.355289|S|10|117.87|0|10
C|IEI|20250716|11:30:27.355300|S|10|117.87|0|10
C|IEI|20250716|11:30:28.088917|S|15|117.87|0|15
C|IEI|20250716|11:30:37.016498|S|44|117.9|0|44
C|IEI|20250716|11:30:37.016526|S|12|117.9|0|12
C|IEI|20250716|11:30:37.016546|S|13|117.9|0|13
C|IEI|20250716|11:30:37.016571|S|30|117.9|0|30
C|IEI|20250716|11:30:37.016583|S|1|117.9|0|1
C|IEI|20250716|11:30:39.884770|S|1|117.9|0|1
C|IEI|20250716|11:30:56.298910|S|34|117.92|0|34
C|IEI|20250716|11:31:00.110145|S|19|117.93|0|19
C|IEI|20250716|11:31:00.110194|S|31|117.93|0|31
C|IEI|20250716|11:31:00.701560|S|22|117.94|0|22
C|IEI|20250716|11:31:00.701569|S|2|117.94|0|2
C|IEI|20250716|11:31:00.710414|S|11|117.94|0|11
C|IEI|20250716|11:31:00.710485|S|11|117.94|0|11
C|IEI|20250716|11:31:00.710500|S|11|117.94|0|11
C|IEI|20250716|11:31:00.710505|S|24|117.94|0|24
C|IEI|20250716|11:31:00.710511|S|11|117.94|0|11
C|IEI|20250716|11:31:00.710591|S|32|117.94|0|32
C|IEI|20250716|11:32:17.781093|S|28|117.93|0|28
C|IEI|20250716|11:32:17.781215|S|14|117.93|0|14
C|IEI|20250716|11:32:17.781229|S|13|117.93|0|13
C|IEI|20250716|11:32:17.781253|S|14|117.93|0|14
C|IEI|20250716|11:32:29.240976|S|59|117.93|0|59
C|IEI|20250716|11:32:29.240990|S|41|117.93|0|41
C|IEI|20250716|11:32:46.702515|S|100|117.9|0|100
C|IEI|20250716|11:33:49.189608|S|13|117.92|0|13
C|IEI|20250716|11:35:04.369044|S|32|117.9|0|32
C|IEI|20250716|11:35:04.369084|S|12|117.9|0|12
C|IEI|20250716|11:35:04.369115|S|20|117.9|0|20
C|IEI|20250716|11:35:04.369299|S|36|117.9|0|36
C|IEI|20250716|11:35:05.474207|S|100|117.895|0|100
C|IEI|20250716|11:35:18.838088|S|45|117.89|0|45
C|IEI|20250716|11:35:53.476577|S|1095|117.88|0|1095
C|IEI|20250716|11:35:53.476668|S|405|117.88|0|405
C|IEI|20250716|11:36:29.408912|S|100|117.91|0|100
C|IEI|20250716|11:36:45.314928|S|19|117.9|0|19
C|IEI|20250716|11:36:49.542995|S|10|117.92|0|10
C|IEI|20250716|11:36:52.201425|S|12|117.91|0|12
C|IEI|20250716|11:36:52.201444|S|17|117.91|0|17
C|IEI|20250716|11:36:52.201634|S|51|117.91|0|51
C|IEI|20250716|11:36:52.201870|S|17|117.91|0|17
C|IEI|20250716|11:36:52.201888|S|3|117.91|0|3
C|IEI|20250716|11:36:52.204401|S|15|117.91|0|15
C|IEI|20250716|11:36:52.204518|S|85|117.91|0|85
C|IEI|20250716|11:37:48.618104|S|15|117.9|0|15
C|IEI|20250716|11:37:48.618124|S|30|117.9|0|30
C|IEI|20250716|11:38:03.080310|S|100|117.91|0|100
C|IEI|20250716|11:39:04.958244|S|74|117.93|0|74
C|IEI|20250716|11:39:04.958278|S|39|117.93|0|39
C|IEI|20250716|11:39:04.958371|S|10|117.93|0|10
C|IEI|20250716|11:39:04.958386|S|90|117.93|0|90
C|IEI|20250716|11:41:12.372941|S|11|117.91|0|11
C|IEI|20250716|11:41:21.247992|S|30|117.9|0|30
C|IEI|20250716|11:43:49.541882|S|10|117.9|0|10
C|IEI|20250716|11:44:51.399762|S|10|117.91|0|10
C|IEI|20250716|11:46:44.468884|S|100|117.89|0|100
C|IEI|20250716|11:46:45.632058|S|16|117.89|0|16
C|IEI|20250716|11:46:47.811468|S|100|117.9|0|100
C|IEI|20250716|11:47:35.919542|S|32|117.89|0|32
C|IEI|20250716|11:47:35.920056|S|25|117.89|0|25
C|IEI|20250716|11:47:35.920193|S|11|117.89|0|11
C|IEI|20250716|11:47:35.920233|S|21|117.89|0|21
C|IEI|20250716|11:47:35.920499|S|11|117.89|0|11
C|IEI|20250716|11:47:48.920101|S|17|117.89|0|17
C|IEI|20250716|11:47:48.920133|S|17|117.89|0|17
C|IEI|20250716|11:47:48.920181|S|26|117.89|0|26
C|IEI|20250716|11:48:10.232698|S|42|117.88|0|42
C|IEI|20250716|11:49:26.430284|S|47|117.86|0|47
C|IEI|20250716|11:50:09.603783|S|100|117.89|0|100
C|IEI|20250716|11:50:14.057452|S|200|117.89|0|200
C|IEI|20250716|11:50:16.241049|S|200|117.89|0|200
C|IEI|20250716|11:50:16.379815|S|15|117.89|0|15
C|IEI|20250716|11:50:16.379842|S|185|117.89|0|185
C|IEI|20250716|11:50:17.484036|S|23|117.89|0|23
C|IEI|20250716|11:51:04.551193|S|14|117.88|0|14
C|IEI|20250716|11:51:04.551463|S|12|117.88|0|12
C|IEI|20250716|11:51:22.835216|S|100|117.88|0|100
C|IEI|20250716|11:51:49.805958|S|100|117.89|0|100
C|IEI|20250716|11:52:30.436782|S|20|117.87|0|20
C|IEI|20250716|11:52:30.730789|S|13|117.87|0|13
C|IEI|20250716|11:52:30.730796|S|12|117.87|0|12
C|IEI|20250716|11:52:30.730932|S|20|117.87|0|20
C|IEI|20250716|11:52:30.731045|S|11|117.87|0|11
C|IEI|20250716|11:52:30.731610|S|30|117.87|0|30
C|IEI|20250716|11:52:33.595777|S|100|117.87|0|100
C|IEI|20250716|11:52:33.598122|S|68|117.86|0|68
C|IEI|20250716|11:52:33.598145|S|18|117.86|0|18
C|IEI|20250716|11:52:33.598165|S|20|117.86|0|20
C|IEI|20250716|11:53:21.965129|S|100|117.87|0|100
C|IEI|20250716|11:53:25.197929|S|25|117.87|0|25
C|IEI|20250716|11:53:25.198020|S|11|117.87|0|11
C|IEI|20250716|11:53:25.198102|S|164|117.87|0|164
C|IEI|20250716|11:53:32.291667|S|10|117.87|0|10
C|IEI|20250716|11:53:32.291684|S|13|117.87|0|13
C|IEI|20250716|11:53:49.267892|S|13|117.87|0|13
C|IEI|20250716|11:53:49.267916|S|15|117.87|0|15
C|IEI|20250716|11:54:23.333968|S|40|117.85|0|40
C|IEI|20250716|11:54:23.334022|S|18|117.85|0|18
C|IEI|20250716|11:54:23.334029|S|18|117.85|0|18
C|IEI|20250716|11:54:29.591145|S|100|117.86|0|100
C|IEI|20250716|11:54:53.280934|S|101|117.86|0|101
C|IEI|20250716|11:54:53.280946|S|71|117.86|0|71
C|IEI|20250716|11:54:58.685724|S|32|117.85|0|32
C|IEI|20250716|11:54:58.685734|S|46|117.85|0|46
C|IEI|20250716|11:54:58.685742|S|17|117.85|0|17
C|IEI|20250716|11:54:58.685789|S|5|117.85|0|5
C|IEI|20250716|11:54:58.685790|S|22|117.85|0|22
C|IEI|20250716|11:54:58.685832|S|13|117.85|0|13
C|IEI|20250716|11:54:58.685854|S|30|117.85|0|30
C|IEI|20250716|11:55:02.750721|S|18|117.84|0|18
C|IEI|20250716|11:55:06.625349|S|13|117.84|0|13
C|IEI|20250716|11:55:06.625369|S|12|117.84|0|12
C|IEI|20250716|11:55:06.625438|S|175|117.84|0|175
C|IEI|20250716|11:55:11.547942|S|182|117.84|0|182
C|IEI|20250716|11:55:11.547956|S|18|117.84|0|18
C|IEI|20250716|11:55:11.549121|S|200|117.85|0|200
C|IEI|20250716|11:55:11.728884|S|100|117.85|0|100
C|IEI|20250716|11:55:11.729613|S|100|117.85|0|100
C|IEI|20250716|11:55:12.379856|S|157|117.84|0|157
C|IEI|20250716|11:55:12.619388|S|43|117.84|0|43
C|IEI|20250716|11:55:13.058352|S|32|117.83|0|32
C|IEI|20250716|11:55:13.058367|S|17|117.83|0|17
C|IEI|20250716|11:55:13.058376|S|22|117.83|0|22
C|IEI|20250716|11:55:13.573569|S|10|117.84|0|10
C|IEI|20250716|11:55:13.573578|S|11|117.84|0|11
C|IEI|20250716|11:55:13.573584|S|30|117.84|0|30
C|IEI|20250716|11:55:13.573615|S|11|117.84|0|11
C|IEI|20250716|11:55:13.581642|S|17|117.84|0|17
C|IEI|20250716|11:55:13.731733|S|16|117.84|0|16
C|IEI|20250716|11:55:13.737235|S|77|117.84|0|77
C|IEI|20250716|11:55:15.264054|S|98|117.85|0|98
C|IEI|20250716|11:55:15.264070|S|44|117.85|0|44
C|IEI|20250716|11:55:15.865082|S|33|117.83|0|33
C|IEI|20250716|11:55:15.866710|S|102|117.83|0|102
C|IEI|20250716|11:55:15.867139|S|10|117.83|0|10
C|IEI|20250716|11:55:15.867226|S|17|117.83|0|17
C|IEI|20250716|11:55:15.867401|S|38|117.83|0|38
C|IEI|20250716|11:55:15.888365|S|18|117.83|0|18
C|IEI|20250716|11:55:15.888392|S|15|117.83|0|15
C|IEI|20250716|11:55:15.888466|S|46|117.83|0|46
C|IEI|20250716|11:55:15.955504|S|34|117.83|0|34
C|IEI|20250716|11:55:15.955639|S|15|117.83|0|15
C|IEI|20250716|11:55:15.955657|S|14|117.83|0|14
C|IEI|20250716|11:55:15.956401|S|137|117.83|0|137
C|IEI|20250716|11:55:16.269481|S|200|117.83|0|200
C|IEI|20250716|11:55:17.209744|S|200|117.83|0|200
C|IEI|20250716|11:55:19.208885|S|32|117.84|0|32
C|IEI|20250716|11:55:19.208897|S|24|117.84|0|24
C|IEI|20250716|11:55:19.209164|S|13|117.84|0|13
C|IEI|20250716|11:55:19.209172|S|15|117.84|0|15
C|IEI|20250716|11:55:19.210102|S|24|117.84|0|24
C|IEI|20250716|11:55:19.210303|S|33|117.84|0|33
C|IEI|20250716|11:55:19.210995|S|23|117.84|0|23
C|IEI|20250716|11:55:19.211196|S|19|117.84|0|19
C|IEI|20250716|11:55:19.213508|S|11|117.84|0|11
C|IEI|20250716|11:55:19.213517|S|6|117.84|0|6
C|IEI|20250716|11:55:19.241092|S|87|117.84|0|87
C|IEI|20250716|11:55:19.316136|S|17|117.84|0|17
C|IEI|20250716|11:55:19.324070|S|11|117.84|0|11
C|IEI|20250716|11:55:19.324272|S|12|117.84|0|12
C|IEI|20250716|11:55:19.324696|S|10|117.84|0|10
C|IEI|20250716|11:55:20.521437|S|24|117.85|0|24
C|IEI|20250716|11:55:20.521452|S|9|117.85|0|9
C|IEI|20250716|11:55:20.728624|S|33|117.86|0|33
C|IEI|20250716|11:55:21.198736|S|34|117.85|0|34
C|IEI|20250716|11:55:21.198736|S|100|117.85|0|100
C|IEI|20250716|11:55:21.198917|S|89|117.85|0|89
C|IEI|20250716|11:55:21.624338|S|19|117.85|0|19
C|IEI|20250716|11:55:21.625478|S|81|117.85|0|81
C|IEI|20250716|11:55:21.625487|S|40|117.85|0|40
C|IEI|20250716|11:55:21.625560|S|71|117.85|0|71
C|IEI|20250716|11:55:22.264897|S|12|117.85|0|12
C|IEI|20250716|11:55:22.265943|S|77|117.85|0|77
C|IEI|20250716|11:55:22.370354|S|200|117.85|0|200
C|IEI|20250716|11:55:22.770929|S|129|117.85|0|129
C|IEI|20250716|11:55:23.237113|S|71|117.85|0|71
C|IEI|20250716|11:55:23.601552|S|200|117.86|0|200
C|IEI|20250716|11:55:25.114738|S|20|117.87|0|20
C|IEI|20250716|11:55:25.121762|S|61|117.87|0|61
C|IEI|20250716|11:55:25.123765|S|13|117.87|0|13
C|IEI|20250716|11:55:25.123803|S|6|117.87|0|6
C|IEI|20250716|11:55:26.737443|S|100|117.87|0|100
C|IEI|20250716|11:55:29.742233|S|54|117.87|0|54
C|IEI|20250716|11:55:29.742287|S|22|117.87|0|22
C|IEI|20250716|11:55:33.890711|S|34|117.87|0|34
C|IEI|20250716|11:55:35.139536|S|100|117.86|0|100
C|IEI|20250716|11:55:41.921035|S|300|117.86|0|300
C|IEI|20250716|11:55:48.766595|S|51|117.84|0|51
C|IEI|20250716|11:55:52.338825|S|74|117.84|0|74
C|IEI|20250716|11:55:52.338876|S|26|117.84|0|26
C|IEI|20250716|11:55:53.942513|S|59|117.85|0|59
C|IEI|20250716|11:55:54.766761|S|67|117.85|0|67
C|IEI|20250716|11:55:54.766775|S|33|117.85|0|33
C|IEI|20250716|11:56:03.051089|S|33|117.83|0|33
C|IEI|20250716|11:56:11.577233|S|12|117.84|0|12
C|IEI|20250716|11:56:44.107679|S|17|117.84|0|17
C|IEI|20250716|11:56:44.249131|S|40|117.84|0|40
C|IEI|20250716|11:56:46.635624|S|12|117.84|0|12
C|IEI|20250716|11:56:46.636250|S|22|117.84|0|22
C|IEI|20250716|11:56:46.636260|S|14|117.84|0|14
C|IEI|20250716|11:57:06.745253|S|15|117.84|0|15
C|IEI|20250716|11:57:06.745278|S|15|117.84|0|15
C|IEI|20250716|11:57:13.359707|S|29|117.84|0|29
C|IEI|20250716|11:57:13.359868|S|25|117.84|0|25
C|IEI|20250716|11:57:54.485459|S|23|117.83|0|23
C|IEI|20250716|11:57:54.485485|S|20|117.83|0|20
C|IEI|20250716|11:58:46.492844|S|25|117.82|0|25
C|IEI|20250716|11:58:46.492853|S|6|117.82|0|6
C|IEI|20250716|11:59:16.349450|S|10|117.82|0|10
C|IEI|20250716|11:59:21.756514|S|12|117.82|0|12
C|IEI|20250716|11:59:21.756551|S|26|117.82|0|26
C|IEI|20250716|11:59:21.757311|S|31|117.82|0|31
C|IEI|20250716|11:59:21.759604|S|14|117.82|0|14
C|IEI|20250716|11:59:27.674180|S|95|117.82|0|95
C|IEI|20250716|11:59:27.674224|S|82|117.82|0|82
C|IEI|20250716|11:59:27.674239|S|10|117.82|0|10
C|IEI|20250716|11:59:27.674286|S|13|117.82|0|13
C|IEI|20250716|11:59:28.139148|S|200|117.82|0|200
C|IEI|20250716|11:59:35.158955|S|200|117.82|0|200
C|IEI|20250716|11:59:40.245384|S|80|117.81|0|80
C|IEI|20250716|11:59:40.245444|S|20|117.81|0|20
C|IEI|20250716|12:00:00.413725|S|46|117.82|0|46
C|IEI|20250716|12:00:00.413732|S|29|117.82|0|29
C|IEI|20250716|12:00:00.416377|S|25|117.82|0|25
C|IEI|20250716|12:00:24.336526|S|11|117.79|0|11
C|IEI|20250716|12:00:24.336764|S|12|117.79|0|12
C|IEI|20250716|12:00:24.336807|S|12|117.79|0|12
C|IEI|20250716|12:00:24.336828|S|16|117.79|0|16
C|IEI|20250716|12:00:24.336839|S|16|117.79|0|16
C|IEI|20250716|12:00:24.336845|S|85|117.79|0|85
C|IEI|20250716|12:00:24.336939|S|33|117.79|0|33
C|IEI|20250716|12:00:24.336954|S|15|117.79|0|15
C|IEI|20250716|12:00:27.305523|S|88|117.79|0|88
C|IEI|20250716|12:00:39.530184|S|15|117.79|0|15
C|IEI|20250716|12:01:00.708510|S|14|117.79|0|14
C|IEI|20250716|12:01:00.708525|S|12|117.79|0|12
C|IEI|20250716|12:01:00.708596|S|11|117.79|0|11
C|IEI|20250716|12:01:00.708712|S|12|117.79|0|12
C|IEI|20250716|12:01:00.730753|S|11|117.79|0|11
C|IEI|20250716|12:01:00.730785|S|23|117.79|0|23
C|IEI|20250716|12:01:15.618384|S|100|117.82|0|100
C|IEI|20250716|12:01:39.182586|S|32|117.82|0|32
C|IEI|20250716|12:01:39.182629|S|20|117.82|0|20
C|IEI|20250716|12:01:48.805142|S|17|117.82|0|17
C|IEI|20250716|12:01:48.805171|S|36|117.82|0|36
C|IEI|20250716|12:01:57.557629|S|55|117.83|0|55
C|IEI|20250716|12:01:57.557639|S|128|117.83|0|128
C|IEI|20250716|12:01:57.557654|S|17|117.83|0|17
C|IEI|20250716|12:01:57.602514|S|137|117.83|0|137
C|IEI|20250716|12:02:16.218571|S|77|117.82|0|77
C|IEI|20250716|12:02:26.316612|S|22|117.81|0|22
C|IEI|20250716|12:02:27.054751|S|12|117.81|0|12
C|IEI|20250716|12:02:27.157770|S|43|117.81|0|43
C|IEI|20250716|12:02:36.211206|S|10|117.8|0|10
C|IEI|20250716|12:02:36.211924|S|11|117.8|0|11
C|IEI|20250716|12:02:36.212511|S|43|117.8|0|43
C|IEI|20250716|12:02:36.212953|S|12|117.8|0|12
C|IEI|20250716|12:02:51.848504|S|16|117.81|0|16
C|IEI|20250716|12:02:51.848595|S|10|117.81|0|10
C|IEI|20250716|12:03:01.290486|S|10|117.81|0|10
C|IEI|20250716|12:03:15.607243|S|15|117.82|0|15
C|IEI|20250716|12:03:15.607251|S|68|117.82|0|68
C|IEI|20250716|12:03:15.607374|S|17|117.82|0|17
C|IEI|20250716|12:03:15.607380|S|20|117.82|0|20
C|IEI|20250716|12:03:15.607416|S|47|117.82|0|47
C|IEI|20250716|12:03:16.806254|S|26|117.82|0|26
C|IEI|20250716|12:03:16.806424|S|19|117.82|0|19
C|IEI|20250716|12:03:23.802404|S|13|117.82|0|13
C|IEI|20250716|12:03:23.802434|S|16|117.82|0|16
C|IEI|20250716|12:03:23.802445|S|31|117.82|0|31
C|IEI|20250716|12:03:23.802451|S|11|117.82|0|11
C|IEI|20250716|12:04:26.220506|S|16|117.83|0|16
C|IEI|20250716|12:04:26.220506|S|100|117.83|0|100
C|IEI|20250716|12:04:31.006393|S|200|117.82|0|200
C|IEI|20250716|12:04:42.414536|S|11|117.83|0|11
C|IEI|20250716|12:04:42.414551|S|11|117.83|0|11
C|IEI|20250716|12:04:42.415001|S|20|117.83|0|20
C|IEI|20250716|12:04:42.415080|S|23|117.83|0|23
C|IEI|20250716|12:04:42.415131|S|12|117.83|0|12
C|IEI|20250716|12:04:42.415155|S|65|117.83|0|65
C|IEI|20250716|12:04:44.007985|S|19|117.83|0|19
C|IEI|20250716|12:04:46.976573|S|86|117.83|0|86
C|IEI|20250716|12:04:57.513685|S|38|117.82|0|38
C|IEI|20250716|12:04:57.513694|S|54|117.82|0|54
C|IEI|20250716|12:05:44.228130|S|24|117.82|0|24
C|IEI|20250716|12:05:58.375074|S|19|117.83|0|19
C|IEI|20250716|12:05:58.375087|S|30|117.83|0|30
C|IEI|20250716|12:05:58.375088|S|23|117.83|0|23
C|IEI|20250716|12:06:02.654004|S|84|117.83|0|84
C|IEI|20250716|12:06:07.897608|S|36|117.83|0|36
C|IEI|20250716|12:06:07.897619|S|55|117.83|0|55
C|IEI|20250716|12:07:24.250524|S|90|117.86|0|90
C|IEI|20250716|12:07:24.334345|S|10|117.86|0|10
C|IEI|20250716|12:07:59.810823|S|200|117.85|0|200
C|IEI|20250716|12:08:16.706842|S|12|117.85|0|12
C|IEI|20250716|12:08:16.706854|S|32|117.85|0|32
C|IEI|20250716|12:08:16.706919|S|56|117.85|0|56
C|IEI|20250716|12:08:42.967143|S|41|117.84|0|41
C|IEI|20250716|12:08:42.967303|S|110|117.84|0|110
C|IEI|20250716|12:08:42.967317|S|32|117.84|0|32
C|IEI|20250716|12:08:42.967548|S|17|117.84|0|17
C|IEI|20250716|12:08:49.287772|S|30|117.83|0|30
C|IEI|20250716|12:08:49.287813|S|14|117.83|0|14
C|IEI|20250716|12:08:57.162884|S|9|117.83|0|9
C|IEI|20250716|12:09:01.943012|S|38|117.82|0|38
C|IEI|20250716|12:09:01.943053|S|162|117.82|0|162
C|IEI|20250716|12:09:08.505996|S|12|117.82|0|12
C|IEI|20250716|12:09:08.506191|S|101|117.82|0|101
C|IEI|20250716|12:09:08.506350|S|47|117.82|0|47
C|IEI|20250716|12:09:08.506376|S|40|117.82|0|40
C|IEI|20250716|12:10:40.098484|S|71|117.85|0|71
C|IEI|20250716|12:11:00.075867|S|17|117.85|0|17
C|IEI|20250716|12:11:00.986148|S|37|117.85|0|37
C|IEI|20250716|12:11:00.986351|S|13|117.85|0|13
C|IEI|20250716|12:11:04.762030|S|200|117.85|0|200
C|IEI|20250716|12:12:33.406375|S|30|117.85|0|30
C|IEI|20250716|12:12:33.406508|S|11|117.85|0|11
C|IEI|20250716|12:12:33.406539|S|14|117.85|0|14
C|IEI|20250716|12:12:33.406579|S|18|117.85|0|18
C|IEI|20250716|12:12:33.406638|S|11|117.85|0|11
C|IEI|20250716|12:12:33.406661|S|12|117.85|0|12
C|IEI|20250716|12:12:33.406731|S|4|117.85|0|4
C|IEI|20250716|12:13:03.504894|S|34|117.85|0|34
C|IEI|20250716|12:13:03.504929|S|18|117.85|0|18
C|IEI|20250716|12:13:03.504943|S|43|117.85|0|43
C|IEI|20250716|12:13:38.443036|S|23|117.85|0|23
C|IEI|20250716|12:13:38.450831|S|32|117.85|0|32
C|IEI|20250716|12:13:38.450840|S|28|117.85|0|28
C|IEI|20250716|12:13:39.020020|S|12|117.85|0|12
C|IEI|20250716|12:13:39.323267|S|12|117.85|0|12
C|IEI|20250716|12:13:39.323416|S|29|117.85|0|29
C|IEI|20250716|12:13:39.323472|S|10|117.85|0|10
C|IEI|20250716|12:13:39.323532|S|18|117.85|0|18
C|IEI|20250716|12:13:39.323570|S|15|117.85|0|15
C|IEI|20250716|12:13:39.323601|S|25|117.85|0|25
C|IEI|20250716|12:13:39.323675|S|79|117.85|0|79
C|IEI|20250716|12:14:25.023971|S|30|117.86|0|30
C|IEI|20250716|12:14:25.024136|S|24|117.86|0|24
C|IEI|20250716|12:14:25.024169|S|20|117.86|0|20
C|IEI|20250716|12:14:25.024238|S|26|117.86|0|26
C|IEI|20250716|12:14:25.055685|S|19|117.86|0|19
C|IEI|20250716|12:14:25.055723|S|13|117.86|0|13
C|IEI|20250716|12:14:25.055954|S|10|117.86|0|10
C|IEI|20250716|12:14:25.055989|S|158|117.86|0|158
C|IEI|20250716|12:15:41.040301|S|11|117.86|0|11
C|IEI|20250716|12:15:41.040310|S|18|117.86|0|18
C|IEI|20250716|12:15:41.040318|S|20|117.86|0|20
C|IEI|20250716|12:15:41.040428|S|14|117.86|0|14
C|IEI|20250716|12:15:41.040442|S|37|117.86|0|37
C|IEI|20250716|12:18:17.515334|S|400|117.87|0|400
C|IEI|20250716|12:19:57.912962|S|10|117.86|0|10
C|IEI|20250716|12:19:57.913003|S|90|117.86|0|90
C|IEI|20250716|12:22:19.289477|S|12|117.82|0|12
C|IEI|20250716|12:22:19.289505|S|15|117.82|0|15
C|IEI|20250716|12:22:19.289506|S|13|117.82|0|13
C|IEI|20250716|12:22:19.289515|S|12|117.82|0|12
C|IEI|20250716|12:22:19.289525|S|24|117.82|0|24
C|IEI|20250716|12:22:19.289743|S|13|117.82|0|13
C|IEI|20250716|12:22:19.289771|S|11|117.82|0|11
C|IEI|20250716|12:23:53.049909|S|14|117.82|0|14
C|IEI|20250716|12:23:53.050154|S|18|117.82|0|18
C|IEI|20250716|12:23:53.050169|S|10|117.82|0|10
C|IEI|20250716|12:23:53.050329|S|10|117.82|0|10
C|IEI|20250716|12:23:53.050350|S|16|117.82|0|16
C|IEI|20250716|12:23:53.050389|S|15|117.82|0|15
C|IEI|20250716|12:23:53.050448|S|17|117.82|0|17
C|IEI|20250716|12:26:33.500568|S|23|117.85|0|23
C|IEI|20250716|12:26:33.500641|S|46|117.85|0|46
C|IEI|20250716|12:26:33.500819|S|12|117.85|0|12
C|IEI|20250716|12:28:56.202839|S|29|117.83|0|29
C|IEI|20250716|12:28:56.202851|S|4|117.83|0|4
C|IEI|20250716|12:28:56.202851|S|71|117.83|0|71
C|IEI|20250716|12:28:56.204505|S|36|117.83|0|36
C|IEI|20250716|12:28:56.205561|S|60|117.83|0|60
C|IEI|20250716|12:28:56.205561|S|10|117.83|0|10
C|IEI|20250716|12:29:00.917607|S|12|117.83|0|12
C|IEI|20250716|12:29:00.917615|S|11|117.83|0|11
C|IEI|20250716|12:29:00.917621|S|26|117.83|0|26
C|IEI|20250716|12:29:00.917762|S|26|117.83|0|26
C|IEI|20250716|12:29:00.917777|S|18|117.83|0|18
C|IEI|20250716|12:29:00.918162|S|7|117.83|0|7
C|IEI|20250716|12:29:27.656364|S|200|117.83|0|200
C|IEI|20250716|12:33:22.630733|S|18|117.87|0|18
C|IEI|20250716|12:33:22.630741|S|29|117.87|0|29
C|IEI|20250716|12:33:22.630798|S|11|117.87|0|11
C|IEI|20250716|12:34:21.728064|S|100|117.84|0|100
C|IEI|20250716|12:34:21.728064|S|100|117.84|0|100
C|IEI|20250716|12:35:38.850562|S|10|117.85|0|10
C|IEI|20250716|12:41:54.381542|S|57|117.85|0|57
C|IEI|20250716|12:41:54.381580|S|34|117.85|0|34
C|IEI|20250716|12:41:54.381638|S|9|117.85|0|9
C|IEI|20250716|12:42:15.879155|S|16|117.85|0|16
C|IEI|20250716|12:42:15.879168|S|21|117.85|0|21
C|IEI|20250716|12:42:15.879210|S|17|117.85|0|17
C|IEI|20250716|12:42:27.039283|S|10|117.84|0|10
C|IEI|20250716|12:42:27.041239|S|24|117.84|0|24
C|IEI|20250716|12:42:27.041299|S|20|117.84|0|20
C|IEI|20250716|12:43:50.182179|S|15|117.84|0|15
C|IEI|20250716|12:43:50.182213|S|11|117.84|0|11
C|IEI|20250716|12:45:44.260462|S|11|117.82|0|11
C|IEI|20250716|12:45:44.260513|S|18|117.82|0|18
C|IEI|20250716|12:45:44.321098|S|23|117.82|0|23
C|IEI|20250716|12:47:10.019235|S|100|117.82|0|100
C|IEI|20250716|12:54:41.513947|S|100|117.84|0|100
C|IEI|20250716|12:56:38.745647|S|24|117.84|0|24
C|IEI|20250716|12:59:12.560283|S|10|117.84|0|10
C|IEI|20250716|12:59:12.561038|S|11|117.84|0|11
C|IEI|20250716|12:59:12.561728|S|11|117.84|0|11
C|IEI|20250716|12:59:12.561944|S|15|117.84|0|15
C|IEI|20250716|13:00:20.111563|S|25|117.84|0|25
C|IEI|20250716|13:00:20.120315|S|33|117.84|0|33
C|IEI|20250716|13:03:32.813053|S|100|117.86|0|100
C|IEI|20250716|13:03:40.992501|S|100|117.88|0|100
C|IEI|20250716|13:03:40.992501|S|200|117.88|0|200
C|IEI|20250716|13:04:00.375503|S|16|117.87|0|16
C|IEI|20250716|13:04:00.375741|S|13|117.87|0|13
C|IEI|20250716|13:04:00.375943|S|47|117.87|0|47
C|IEI|20250716|13:04:00.390120|S|24|117.87|0|24
C|IEI|20250716|13:04:43.385104|S|14|117.86|0|14
C|IEI|20250716|13:04:43.393938|S|13|117.86|0|13
C|IEI|20250716|13:04:43.393950|S|29|117.86|0|29
C|IEI|20250716|13:05:26.169693|S|25|117.86|0|25
C|IEI|20250716|13:05:26.169705|S|43|117.86|0|43
C|IEI|20250716|13:05:26.169721|S|12|117.86|0|12
C|IEI|20250716|13:05:26.169938|S|26|117.86|0|26
C|IEI|20250716|13:05:26.169944|S|16|117.86|0|16
C|IEI|20250716|13:06:35.661754|S|100|117.87|0|100
C|IEI|20250716|13:06:43.928797|S|45|117.88|0|45
C|IEI|20250716|13:08:00.477242|S|92|117.89|0|92
C|IEI|20250716|13:08:00.477265|S|8|117.89|0|8
C|IEI|20250716|13:08:00.477266|S|7|117.89|0|7
C|IEI|20250716|13:08:00.477276|S|19|117.89|0|19
C|IEI|20250716|13:08:00.477276|S|4|117.89|0|4
C|IEI|20250716|13:09:24.966193|S|54|117.9|0|54
C|IEI|20250716|13:09:53.268498|S|200|117.9|0|200
C|IEI|20250716|13:09:53.290674|S|200|117.9|0|200
C|IEI|20250716|13:12:27.190944|S|28|117.91|0|28
C|IEI|20250716|13:12:27.191150|S|54|117.91|0|54
C|IEI|20250716|13:12:27.191159|S|20|117.91|0|20
C|IEI|20250716|13:14:26.464346|S|100|117.92|0|100
C|IEI|20250716|13:15:57.909874|S|100|117.92|0|100
C|IEI|20250716|13:17:20.032899|S|100|117.94|0|100
C|IEI|20250716|13:17:20.620809|S|164|117.94|0|164
C|IEI|20250716|13:17:54.597636|S|11|117.93|0|11
C|IEI|20250716|13:17:54.601323|S|15|117.93|0|15
C|IEI|20250716|13:17:54.713289|S|12|117.93|0|12
C|IEI|20250716|13:17:54.714004|S|17|117.93|0|17
C|IEI|20250716|13:17:54.714092|S|18|117.93|0|18
C|IEI|20250716|13:17:54.726036|S|14|117.93|0|14
C|IEI|20250716|13:17:54.726205|S|39|117.93|0|39
C|IEI|20250716|13:18:49.864227|S|18|117.93|0|18
C|IEI|20250716|13:18:49.864241|S|31|117.93|0|31
C|IEI|20250716|13:19:30.600034|S|27|117.93|0|27
C|IEI|20250716|13:24:08.601301|S|21|117.94|0|21
C|IEI|20250716|13:24:08.601565|S|14|117.94|0|14
C|IEI|20250716|13:24:08.601693|S|15|117.94|0|15
C|IEI|20250716|13:39:24.018474|S|10|117.97|0|10
C|IEI|20250716|13:49:00.249064|S|100|117.99|0|100
C|IEI|20250716|13:49:00.525823|S|71|117.99|0|71
C|IEI|20250716|13:49:00.525930|S|129|117.99|0|129
C|IEI|20250716|13:49:08.627360|S|200|117.99|0|200
C|IEI|20250716|13:49:09.470173|S|200|117.99|0|200
C|IEI|20250716|14:00:45.158943|S|10|117.97|0|10
C|IEI|20250716|14:08:24.369843|S|24|117.95|0|24
C|IEI|20250716|14:08:24.369863|S|15|117.95|0|15
C|IEI|20250716|14:08:24.585574|S|23|117.95|0|23
C|IEI|20250716|14:08:24.586431|S|13|117.95|0|13
C|IEI|20250716|14:08:24.586498|S|12|117.95|0|12
C|IEI|20250716|14:09:15.999246|S|23|117.95|0|23
C|IEI|20250716|14:09:15.999257|S|26|117.95|0|26
C|IEI|20250716|14:11:23.227100|S|37|117.95|0|37
C|IEI|20250716|14:13:30.041992|S|6|117.95|0|6
C|IEI|20250716|14:16:59.169500|S|11|117.95|0|11
C|IEI|20250716|14:16:59.169512|S|11|117.95|0|11
C|IEI|20250716|14:16:59.170260|S|11|117.95|0|11
C|IEI|20250716|14:16:59.170578|S|12|117.95|0|12
C|IEI|20250716|14:16:59.170812|S|22|117.95|0|22
C|IEI|20250716|14:23:13.537235|S|9|117.96|0|9
C|IEI|20250716|14:23:48.046420|S|12|117.95|0|12
C|IEI|20250716|14:23:48.046566|S|15|117.95|0|15
C|IEI|20250716|14:24:08.598333|S|22|117.95|0|22
C|IEI|20250716|14:24:08.598353|S|15|117.95|0|15
C|IEI|20250716|14:24:08.598359|S|28|117.95|0|28
C|IEI|20250716|14:24:08.598366|S|52|117.95|0|52
C|IEI|20250716|14:24:08.598402|S|83|117.95|0|83
C|IEI|20250716|14:30:37.250876|S|35|117.94|0|35
C|IEI|20250716|14:30:37.250886|S|17|117.94|0|17
C|IEI|20250716|14:30:37.250892|S|15|117.94|0|15
C|IEI|20250716|14:30:37.251222|S|17|117.94|0|17
C|IEI|20250716|14:30:37.251246|S|16|117.94|0|16
C|IEI|20250716|14:31:26.487515|S|88|117.95|0|88
C|IEI|20250716|14:31:26.487531|S|137|117.95|0|137
C|IEI|20250716|14:31:26.487531|S|12|117.95|0|12
C|IEI|20250716|14:32:30.123830|S|72|117.94|0|72
C|IEI|20250716|14:32:30.129836|S|13|117.94|0|13
C|IEI|20250716|14:32:30.131141|S|11|117.94|0|11
C|IEI|20250716|14:32:30.131228|S|4|117.94|0|4
C|IEI|20250716|14:32:30.443709|S|10|117.94|0|10
C|IEI|20250716|14:32:30.443764|S|11|117.94|0|11
C|IEI|20250716|14:32:30.445497|S|26|117.94|0|26
C|IEI|20250716|14:32:30.463765|S|10|117.94|0|10
C|IEI|20250716|14:32:30.463803|S|10|117.94|0|10
C|IEI|20250716|14:32:30.510645|S|12|117.94|0|12
C|IEI|20250716|14:32:30.781022|S|10|117.94|0|10
C|IEI|20250716|14:32:30.781271|S|13|117.94|0|13
C|IEI|20250716|14:32:30.781372|S|17|117.94|0|17
C|IEI|20250716|14:32:30.781399|S|12|117.94|0|12
C|IEI|20250716|14:32:30.781416|S|12|117.94|0|12
C|IEI|20250716|14:32:30.781527|S|11|117.94|0|11
C|IEI|20250716|14:32:30.789179|S|12|117.94|0|12
C|IEI|20250716|14:32:30.789626|S|12|117.94|0|12
C|IEI|20250716|14:32:30.789652|S|20|117.94|0|20
C|IEI|20250716|14:32:30.789671|S|2|117.94|0|2
C|IEI|20250716|14:33:01.057743|S|20|117.94|0|20
C|IEI|20250716|14:33:01.057750|S|17|117.94|0|17
C|IEI|20250716|14:33:01.087912|S|200|117.94|0|200
C|IEI|20250716|14:34:25.160241|S|100|117.94|0|100
C|IEI|20250716|14:37:25.184133|S|10|117.95|0|10
C|IEI|20250716|14:37:25.184141|S|16|117.95|0|16
C|IEI|20250716|14:37:25.184365|S|12|117.95|0|12
C|IEI|20250716|14:37:25.191642|S|12|117.95|0|12
C|IEI|20250716|14:37:25.192130|S|19|117.95|0|19
C|IEI|20250716|14:37:25.192218|S|10|117.95|0|10
C|IEI|20250716|14:37:25.192442|S|13|117.95|0|13
C|IEI|20250716|14:37:25.192990|S|29|117.95|0|29
C|IEI|20250716|14:37:25.193041|S|5|117.95|0|5
C|IEI|20250716|14:37:25.213334|S|200|117.95|0|200
C|IEI|20250716|14:37:25.233760|S|36|117.95|0|36
C|IEI|20250716|14:37:25.233792|S|12|117.95|0|12
C|IEI|20250716|14:37:25.233818|S|152|117.95|0|152
C|IEI|20250716|14:37:25.262601|S|13|117.95|0|13
C|IEI|20250716|14:37:25.263069|S|12|117.95|0|12
C|IEI|20250716|14:37:25.263195|S|175|117.95|0|175
C|IEI|20250716|14:37:27.955949|S|200|117.95|0|200
C|IEI|20250716|14:37:28.037228|S|200|117.95|0|200
C|IEI|20250716|14:37:29.082999|S|10|117.95|0|10
C|IEI|20250716|14:37:31.187332|S|190|117.95|0|190
C|IEI|20250716|14:37:31.187332|S|100|117.95|0|100
C|IEI|20250716|14:37:38.245915|S|200|117.95|0|200
C|IEI|20250716|14:37:39.396479|S|200|117.95|0|200
C|IEI|20250716|14:37:39.432507|S|200|117.95|0|200
C|IEI|20250716|14:38:49.435615|S|12|117.96|0|12
C|IEI|20250716|14:38:49.435623|S|15|117.96|0|15
C|IEI|20250716|14:38:49.435708|S|11|117.96|0|11
C|IEI|20250716|14:38:49.435736|S|17|117.96|0|17
C|IEI|20250716|14:38:49.435798|S|11|117.96|0|11
C|IEI|20250716|14:38:49.436059|S|17|117.96|0|17
C|IEI|20250716|14:39:37.538816|S|11|117.96|0|11
C|IEI|20250716|14:39:37.538837|S|21|117.96|0|21
C|IEI|20250716|14:39:37.539146|S|28|117.96|0|28
C|IEI|20250716|14:39:37.539191|S|12|117.96|0|12
C|IEI|20250716|14:41:02.882963|S|17|117.96|0|17
C|IEI|20250716|14:41:02.893981|S|183|117.96|0|183
C|IEI|20250716|14:41:17.167066|S|10|117.96|0|10
C|IEI|20250716|14:41:17.167096|S|56|117.96|0|56
C|IEI|20250716|14:41:17.167171|S|134|117.96|0|134
C|IEI|20250716|14:41:17.693605|S|35|117.96|0|35
C|IEI|20250716|14:41:17.693693|S|165|117.96|0|165
C|IEI|20250716|14:53:24.317025|S|260|117.965|0|260
C|IEI|20250716|14:53:24.317072|S|13|117.965|0|13
C|IEI|20250716|14:53:40.031103|S|16|117.96|0|16
C|IEI|20250716|14:53:40.031293|S|29|117.96|0|29
C|IEI|20250716|14:53:40.031631|S|12|117.96|0|12
C|IEI|20250716|14:53:40.039885|S|11|117.96|0|11
C|IEI|20250716|14:53:40.042929|S|10|117.96|0|10
C|IEI|20250716|14:53:40.043814|S|22|117.96|0|22
C|IEI|20250716|14:56:01.659704|S|12|117.96|0|12
C|IEI|20250716|14:56:01.660093|S|37|117.96|0|37
C|IEI|20250716|14:56:01.660860|S|51|117.96|0|51
C|IEI|20250716|14:56:01.681043|S|142|117.96|0|142
C|IEI|20250716|14:56:01.681071|S|58|117.96|0|58
C|IEI|20250716|15:00:35.919764|S|19|117.96|0|19
C|IEI|20250716|15:01:16.053853|S|19|117.95|0|19
C|IEI|20250716|15:01:16.053943|S|81|117.95|0|81
C|IEI|20250716|15:01:16.053943|S|21|117.95|0|21
C|IEI|20250716|15:02:06.256054|S|12|117.94|0|12
C|IEI|20250716|15:02:18.491620|S|100|117.93|0|100
C|IEI|20250716|15:02:18.514891|S|100|117.93|0|100
C|IEI|20250716|15:10:52.335702|S|13|117.93|0|13
C|IEI|20250716|15:12:51.838029|S|26|117.93|0|26
C|IEI|20250716|15:12:51.838057|S|15|117.93|0|15
C|IEI|20250716|15:19:30.645754|S|34|117.96|0|34
C|IEI|20250716|15:19:30.645858|S|17|117.96|0|17
C|IEI|20250716|15:19:30.654529|S|12|117.96|0|12
C|IEI|20250716|15:19:30.654723|S|32|117.96|0|32
C|IEI|20250716|15:19:30.654749|S|5|117.96|0|5
C|IEI|20250716|15:20:36.250672|S|10|117.96|0|10
C|IEI|20250716|15:20:36.251834|S|10|117.96|0|10
C|IEI|20250716|15:20:36.256284|S|27|117.96|0|27
C|IEI|20250716|15:22:27.846056|S|22|117.96|0|22
C|IEI|20250716|15:23:25.549247|S|44|117.96|0|44
C|IEI|20250716|15:26:31.233864|S|11|117.95|0|11
C|IEI|20250716|15:30:05.072394|S|31|117.96|0|31
C|IEI|20250716|15:30:05.072411|S|17|117.96|0|17
C|IEI|20250716|15:30:05.082898|S|110|117.96|0|110
C|IEI|20250716|15:30:25.549136|S|40|117.95|0|40
C|IEI|20250716|15:30:25.562070|S|18|117.95|0|18
C|IEI|20250716|15:30:25.562084|S|14|117.95|0|14
C|IEI|20250716|15:30:25.562185|S|23|117.95|0|23
C|IEI|20250716|15:30:25.562238|S|5|117.95|0|5
C|IEI|20250716|15:34:52.655968|S|47|117.96|0|47
C|IEI|20250716|15:41:37.944100|S|200|117.95|0|200
C|IEI|20250716|15:42:19.443797|S|40|117.95|0|40
C|IEI|20250716|15:42:42.139499|S|23|117.95|0|23
C|IEI|20250716|15:43:04.278465|S|56|117.95|0|56
C|IEI|20250716|15:43:42.386705|S|150|117.95|0|150
C|IEI|20250716|15:44:28.201945|S|50|117.95|0|50
C|IEI|20250716|15:44:35.320449|S|50|117.95|0|50
C|IEI|20250716|15:44:40.593480|S|5|117.95|0|5
C|IEI|20250716|15:45:58.428163|S|9|117.96|0|9
C|IEI|20250716|15:46:48.214362|S|38|117.95|0|38
C|IEI|20250716|15:46:48.214387|S|12|117.95|0|12
C|IEI|20250716|15:46:48.214850|S|50|117.95|0|50
C|IEI|20250716|15:52:26.737710|S|202|117.95|0|202
C|IEI|20250716|15:53:13.502348|S|38|117.96|0|38
C|IEI|20250716|15:53:28.190798|S|2|117.96|0|2
C|IEI|20250716|15:53:44.283342|S|29|117.96|0|29
C|IEI|20250716|15:54:57.775022|S|45|117.95|0|45
C|IEI|20250716|15:54:57.775034|S|55|117.95|0|55
C|IEI|20250716|15:57:31.786861|S|5|117.96|0|5
C|IEI|20250716|15:57:41.471242|S|24|117.96|0|24
C|IEI|20250716|15:57:55.392529|S|1|117.96|0|1
C|IEI|20250716|15:58:24.607965|S|54|117.96|0|54
C|IEI|20250716|15:58:27.039072|S|100|117.95|0|100
C|IEI|20250716|15:58:56.981023|S|205|117.95|0|205
C|IEI|20250716|15:58:56.981053|S|100|117.95|0|100
C|IEI|20250716|15:58:56.981115|S|90|117.95|0|90
C|IEI|20250716|15:58:57.482460|S|200|117.95|0|200
C|IEI|20250716|15:58:57.482700|S|300|117.95|0|300
C|IEI|20250716|15:58:57.486235|S|300|117.95|0|300
C|IEI|20250716|15:59:25.319204|S|200|117.95|0|200
C|IEI|20250716|15:59:25.394925|S|200|117.95|0|200
C|IEI|20250716|15:59:25.395264|S|300|117.95|0|300
C|IEI|20250716|15:59:34.230032|S|200|117.95|0|200
C|IEI|20250716|15:59:41.384141|S|3|117.955|0|3
C|IEI|20250716|15:59:58.644639|S|2|117.955|0|2
C|IEMG|20250716|09:30:12.505954|S|100|60.54|0|100
C|IEMG|20250716|09:30:15.331696|S|100|60.56|0|100
C|IEMG|20250716|09:30:16.746494|S|100|60.555|0|100
C|IEMG|20250716|09:30:16.746495|S|100|60.555|0|100
C|IEMG|20250716|09:30:16.746495|S|100|60.56|0|100
C|IEMG|20250716|09:30:16.746495|S|100|60.56|0|100
C|IEMG|20250716|09:30:18.998117|S|96|60.55|0|96
C|IEMG|20250716|09:30:18.998117|S|4|60.55|0|4
C|IEMG|20250716|09:30:19.408208|S|100|60.55|0|100
C|IEMG|20250716|09:30:23.330661|S|100|60.54|0|100
C|IEMG|20250716|09:30:23.969273|S|100|60.545|0|100
C|IEMG|20250716|09:30:23.969273|S|1|60.55|0|1
C|IEMG|20250716|09:30:23.969358|S|100|60.55|0|100
C|IEMG|20250716|09:30:23.970124|S|2|60.55|0|2
C|IEMG|20250716|09:30:25.247350|S|100|60.55|0|100
C|IEMG|20250716|09:30:27.171802|S|100|60.55|0|100
C|IEMG|20250716|09:30:33.182005|S|100|60.565|0|100
C|IEMG|20250716|09:30:34.116420|S|100|60.56|0|100
C|IEMG|20250716|09:30:37.275732|S|500|60.56|0|500
C|IEMG|20250716|09:30:37.275749|S|500|60.56|0|500
C|IEMG|20250716|09:30:37.475870|S|89|60.56|0|89
C|IEMG|20250716|09:30:37.475877|S|500|60.56|0|500
C|IEMG|20250716|09:30:37.476002|S|411|60.56|0|411
C|IEMG|20250716|09:30:41.948105|S|100|60.56|0|100
C|IEMG|20250716|09:30:54.429227|S|100|60.55|0|100
C|IEMG|20250716|09:31:25.596245|S|100|60.51|0|100
C|IEMG|20250716|09:31:26.447404|S|100|60.51|0|100
C|IEMG|20250716|09:31:30.194165|S|44|60.52|0|44
C|IEMG|20250716|09:31:42.997615|S|100|60.51|0|100
C|IEMG|20250716|09:31:43.870454|S|100|60.51|0|100
C|IEMG|20250716|09:31:48.902032|S|100|60.51|0|100
C|IEMG|20250716|09:32:05.493737|S|100|60.5|0|100
C|IEMG|20250716|09:33:08.553165|S|100|60.495|0|100
C|IEMG|20250716|09:34:21.381524|S|2|60.46|0|2
C|IEMG|20250716|09:34:50.717964|S|108|60.45|0|108
C|IEMG|20250716|09:39:50.317960|S|90|60.47|0|90
C|IEMG|20250716|09:49:38.696435|S|300|60.36|0|300
C|IEMG|20250716|10:06:55.907739|S|800|60.41|0|800
C|IEMG|20250716|10:06:55.907853|S|400|60.41|0|400
C|IEMG|20250716|10:54:01.246672|S|1400|60.42|0|1400
C|IEMG|20250716|10:54:01.246672|S|400|60.42|0|400
C|IEMG|20250716|10:54:01.255591|S|300|60.42|0|300
C|IEMG|20250716|10:54:01.255614|S|508|60.42|0|508
C|IEMG|20250716|10:54:03.131062|S|200|60.39|0|200
C|IEMG|20250716|10:54:07.171411|S|18|60.38|0|18
C|IEMG|20250716|10:54:08.894248|S|400|60.39|0|400
C|IEMG|20250716|10:54:09.127617|S|1300|60.4|0|1300
C|IEMG|20250716|10:54:14.565406|S|61|60.39|0|61
C|IEMG|20250716|10:54:44.199820|S|400|60.41|0|400
C|IEMG|20250716|10:55:59.544477|S|100|60.41|0|100
C|IEMG|20250716|10:56:05.686687|S|147|60.415|0|147
C|IEMG|20250716|10:56:16.222887|S|200|60.44|0|200
C|IEMG|20250716|10:56:35.483905|S|100|60.47|0|100
C|IEMG|20250716|11:02:58.548871|S|1356|60.46|0|1356
C|IEMG|20250716|11:09:06.452360|S|984|60.55|0|984
C|IEMG|20250716|11:15:47.269154|S|1|60.57|0|1
C|IEMG|20250716|11:16:08.901616|S|400|60.57|0|400
C|IEMG|20250716|11:16:11.296473|S|1400|60.54|0|1400
C|IEMG|20250716|11:16:12.054294|S|400|60.54|0|400
C|IEMG|20250716|11:16:13.077182|S|654|60.54|0|654
C|IEMG|20250716|11:16:13.802099|S|400|60.55|0|400
C|IEMG|20250716|11:16:23.735661|S|200|60.53|0|200
C|IEMG|20250716|11:16:32.640686|S|400|60.53|0|400
C|IEMG|20250716|11:16:35.095264|S|500|60.55|0|500
C|IEMG|20250716|11:16:35.095290|S|900|60.55|0|900
C|IEMG|20250716|11:16:53.742953|S|400|60.52|0|400
C|IEMG|20250716|11:17:29.094134|S|400|60.58|0|400
C|IEMG|20250716|11:18:17.302843|S|400|60.58|0|400
C|IEMG|20250716|11:19:03.951209|S|200|60.57|0|200
C|IEMG|20250716|11:22:06.623210|S|200|60.55|0|200
C|IEMG|20250716|11:22:06.623238|S|143|60.55|0|143
C|IEMG|20250716|11:22:06.623238|S|400|60.55|0|400
C|IEMG|20250716|11:27:05.923612|S|200|60.63|0|200
C|IEMG|20250716|11:28:10.766903|S|557|60.63|0|557
C|IEMG|20250716|11:28:57.761080|S|400|60.66|0|400
C|IEMG|20250716|11:29:55.272759|S|1200|60.67|0|1200
C|IEMG|20250716|11:29:55.272807|S|116|60.67|0|116
C|IEMG|20250716|11:32:16.956072|S|94|60.63|0|94
C|IEMG|20250716|11:32:16.956072|S|106|60.63|0|106
C|IEMG|20250716|11:34:56.063767|S|200|60.6|0|200
C|IEMG|20250716|11:34:56.063905|S|911|60.6|0|911
C|IEMG|20250716|11:35:22.869278|S|1000|60.56|0|1000
C|IEMG|20250716|11:35:23.060331|S|1000|60.56|0|1000
C|IEMG|20250716|11:35:23.252725|S|1000|60.56|0|1000
C|IEMG|20250716|11:35:27.169051|S|1000|60.57|0|1000
C|IEMG|20250716|11:42:03.228292|S|440|60.62|0|440
C|IEMG|20250716|11:48:15.139880|S|400|60.57|0|400
C|IEMG|20250716|11:48:15.139881|S|98|60.57|0|98
C|IEMG|20250716|11:55:11.922063|S|100|60.66|0|100
C|IEMG|20250716|11:55:12.119059|S|439|60.65|0|439
C|IEMG|20250716|11:55:13.035784|S|200|60.63|0|200
C|IEMG|20250716|11:55:13.946614|S|200|60.63|0|200
C|IEMG|20250716|11:55:18.192249|S|200|60.62|0|200
C|IEMG|20250716|11:55:20.999457|S|200|60.63|0|200
C|IEMG|20250716|11:55:42.294248|S|300|60.63|0|300
C|IEMG|20250716|11:55:42.295644|S|1000|60.63|0|1000
C|IEMG|20250716|11:55:47.759154|S|1300|60.62|0|1300
C|IEMG|20250716|11:56:01.385245|S|400|60.58|0|400
C|IEMG|20250716|11:56:34.466930|S|400|60.6|0|400
C|IEMG|20250716|11:56:34.467030|S|400|60.6|0|400
C|IEMG|20250716|11:57:29.718320|S|142|60.59|0|142
C|IEMG|20250716|11:57:29.718320|S|58|60.59|0|58
C|IEMG|20250716|11:57:48.858123|S|400|60.59|0|400
C|IEMG|20250716|11:58:51.273173|S|100|60.61|0|100
C|IEMG|20250716|11:59:14.183693|S|100|60.59|0|100
C|IEMG|20250716|11:59:38.034714|S|400|60.58|0|400
C|IEMG|20250716|12:00:17.253983|S|100|60.56|0|100
C|IEMG|20250716|12:00:36.669219|S|300|60.56|0|300
C|IEMG|20250716|12:00:38.968591|S|100|60.56|0|100
C|IEMG|20250716|12:00:43.609712|S|300|60.54|0|300
C|IEMG|20250716|12:00:52.058472|S|300|60.54|0|300
C|IEMG|20250716|12:00:52.960829|S|100|60.54|0|100
C|IEMG|20250716|12:00:55.442560|S|100|60.54|0|100
C|IEMG|20250716|12:01:04.784903|S|200|60.57|0|200
C|IEMG|20250716|12:01:19.054724|S|300|60.59|0|300
C|IEMG|20250716|12:01:22.346840|S|300|60.59|0|300
C|IEMG|20250716|12:01:29.663374|S|100|60.59|0|100
C|IEMG|20250716|12:01:29.663375|S|100|60.59|0|100
C|IEMG|20250716|12:01:48.780220|S|190|60.58|0|190
C|IEMG|20250716|12:01:52.083309|S|300|60.58|0|300
C|IEMG|20250716|12:01:52.650622|S|100|60.58|0|100
C|IEMG|20250716|12:01:56.704584|S|100|60.58|0|100
C|IEMG|20250716|12:01:59.644270|S|100|60.57|0|100
C|IEMG|20250716|12:02:03.145352|S|300|60.56|0|300
C|IEMG|20250716|12:02:05.999407|S|100|60.56|0|100
C|IEMG|20250716|12:02:10.426043|S|100|60.56|0|100
C|IEMG|20250716|12:02:12.121977|S|100|60.56|0|100
C|IEMG|20250716|12:02:15.275836|S|200|60.55|0|200
C|IEMG|20250716|12:02:16.013824|S|100|60.55|0|100
C|IEMG|20250716|12:02:19.299679|S|100|60.55|0|100
C|IEMG|20250716|12:02:22.203998|S|100|60.55|0|100
C|IEMG|20250716|12:02:30.115940|S|300|60.54|0|300
C|IEMG|20250716|12:02:30.924920|S|100|60.54|0|100
C|IEMG|20250716|12:02:36.158805|S|100|60.54|0|100
C|IEMG|20250716|12:03:27.319207|S|200|60.57|0|200
C|IEMG|20250716|12:03:29.952631|S|100|60.57|0|100
C|IEMG|20250716|12:04:26.243865|S|200|60.57|0|200
C|IEMG|20250716|12:04:26.243865|S|100|60.57|0|100
C|IEMG|20250716|12:04:27.125319|S|100|60.57|0|100
C|IEMG|20250716|12:14:01.181495|S|100|60.61|0|100
C|IEMG|20250716|12:14:01.181495|S|100|60.61|0|100
C|IEMG|20250716|12:14:01.270266|S|100|60.61|0|100
C|IEMG|20250716|12:14:09.529915|S|100|60.61|0|100
C|IEMG|20250716|12:15:05.355758|S|100|60.62|0|100
C|IEMG|20250716|12:15:22.341899|S|200|60.62|0|200
C|IEMG|20250716|12:15:28.981891|S|100|60.62|0|100
C|IEMG|20250716|12:15:41.859704|S|100|60.62|0|100
C|IEMG|20250716|12:15:47.724905|S|100|60.61|0|100
C|IEMG|20250716|12:16:21.668944|S|200|60.62|0|200
C|IEMG|20250716|12:17:06.567995|S|100|60.61|0|100
C|IEMG|20250716|12:18:09.164936|S|200|60.62|0|200
C|IEMG|20250716|12:18:29.087834|S|100|60.61|0|100
C|IEMG|20250716|12:19:54.431513|S|100|60.61|0|100
C|IEMG|20250716|12:20:03.097745|S|100|60.6|0|100
C|IEMG|20250716|12:20:03.097745|S|100|60.6|0|100
C|IEMG|20250716|12:24:52.126272|S|100|60.59|0|100
C|IEMG|20250716|12:27:19.983321|S|100|60.59|0|100
C|IEMG|20250716|12:36:53.647998|S|84|60.62|0|84
C|IEMG|20250716|13:07:09.727814|S|400|60.76|0|400
C|IEMG|20250716|13:17:03.740419|S|100|60.75|0|100
C|IEMG|20250716|13:17:03.740419|S|100|60.75|0|100
C|IEMG|20250716|13:17:03.868688|S|100|60.75|0|100
C|IEMG|20250716|13:19:23.256309|S|100|60.77|0|100
C|IEMG|20250716|13:20:06.225000|S|100|60.77|0|100
C|IEMG|20250716|13:20:22.156410|S|100|60.77|0|100
C|IEMG|20250716|13:21:18.995526|S|100|60.77|0|100
C|IEMG|20250716|13:21:40.369365|S|100|60.76|0|100
C|IEMG|20250716|13:27:51.736510|S|1007|60.77|0|1007
C|IEMG|20250716|13:27:51.736510|S|13|60.77|0|13
C|IEMG|20250716|13:52:23.268907|S|257|60.785|0|257
C|IEMG|20250716|13:52:37.657756|S|850|60.785|0|850
C|IEMG|20250716|13:56:12.657112|S|100|60.77|0|100
C|IEMG|20250716|13:56:12.657112|S|100|60.77|0|100
C|IEMG|20250716|13:56:39.541153|S|100|60.77|0|100
C|IEMG|20250716|14:00:08.027929|S|100|60.76|0|100
C|IEMG|20250716|14:11:04.716658|S|41|60.75|0|41
C|IEMG|20250716|14:14:07.239561|S|19|60.765|0|19
C|IEMG|20250716|14:46:56.393926|S|2|60.8|0|2
C|IEMG|20250716|15:44:24.674148|S|100|60.83|0|100
C|IEMG|20250716|15:44:24.674315|S|1300|60.83|0|1300
C|IEMG|20250716|15:47:15.385901|S|450|60.83|0|450
C|IEMG|20250716|15:48:38.216894|S|18|60.835|0|18
C|IEMG|20250716|15:49:47.565587|S|2|60.835|0|2
C|IEMG|20250716|15:50:17.495894|S|5|60.83|0|5
C|IEMG|20250716|15:50:58.421378|S|63|60.825|0|63
C|IEMG|20250716|15:51:23.518290|S|20|60.83|0|20
C|IEMG|20250716|15:51:35.844320|S|16|60.83|0|16
C|IEMG|20250716|15:51:40.955645|S|4|60.83|0|4
C|IEMG|20250716|15:51:49.162885|S|40|60.825|0|40
C|IEMG|20250716|15:54:39.657727|S|25|60.84|0|25
C|IEMG|20250716|15:54:50.010792|S|8|60.84|0|8
C|IEMG|20250716|15:54:59.010984|S|100|60.835|0|100
C|IEMG|20250716|15:55:42.461217|S|435|60.83|0|435
C|IEMG|20250716|15:57:13.048987|S|100|60.84|0|100
C|IEMG|20250716|15:59:24.531391|S|100|60.84|0|100
C|IEMG|20250716|15:59:47.320721|S|94|60.845|0|94
C|IEMG|20250716|15:59:54.260782|S|1|60.83|0|1
C|IEMG|20250716|15:59:58.003068|S|5|60.835|0|5
C|IEO|20250716|12:01:25.103313|S|100|89.6|0|100
C|IEP|20250716|15:57:48.807528|S|5|9.345|0|5
C|IESC|20250716|09:42:11.933056|S|19|320|0|19
C|IESC|20250716|10:41:18.505377|S|10|320.42|0|10
C|IESC|20250716|11:12:44.129191|S|20|320.99|0|20
C|IESC|20250716|11:15:36.394301|S|20|320.89|0|20
C|IESC|20250716|11:20:49.455068|S|75|317.89|0|75
C|IESC|20250716|11:20:49.455068|S|25|318.06|0|25
C|IESC|20250716|11:44:29.502232|S|8|314.59|0|8
C|IESC|20250716|11:44:29.502232|S|3|315.53|0|3
C|IESC|20250716|11:44:29.502232|S|3|315.24|0|3
C|IESC|20250716|15:09:36.401166|S|1|321.73|0|1
C|IESC|20250716|15:41:47.591170|S|31|323.32|0|31
C|IESC|20250716|15:41:47.591171|S|69|323.26|0|69
C|IEUR|20250716|09:46:54.077455|S|81|65.42|0|81
C|IEUR|20250716|10:54:01.932293|S|100|65.38|0|100
C|IEUR|20250716|11:30:40.717651|S|10|65.8|0|10
C|IEUR|20250716|11:55:20.387105|S|2|65.58|0|2
C|IEUR|20250716|11:55:35.658309|S|100|65.58|0|100
C|IEUR|20250716|11:55:41.639931|S|100|65.58|0|100
C|IEUR|20250716|14:44:47.237646|S|141|65.8|0|141
C|IEUR|20250716|14:51:39.270966|S|79|65.83|0|79
C|IEUR|20250716|15:38:33.571136|S|1|65.85|0|1
C|IEUR|20250716|15:46:05.106834|S|84|65.855|0|84
C|IEV|20250716|09:42:45.212915|S|300|62.61|0|300
C|IEV|20250716|12:37:39.102124|S|300|62.75|0|300
C|IEV|20250716|13:11:22.094932|S|100|62.97|0|100
C|IEV|20250716|13:17:03.741018|S|100|62.95|0|100
C|IEV|20250716|13:24:16.517951|S|100|62.96|0|100
C|IEX|20250716|09:30:53.109557|S|2|179.73|0|2
C|IEX|20250716|09:30:55.261375|S|4|179.73|0|4
C|IEX|20250716|10:00:47.025561|S|25|179.205|0|25
C|IEX|20250716|10:28:31.222250|S|1|179.05|0|1
C|IEX|20250716|10:34:02.937860|S|3|178.93|0|3
C|IEX|20250716|10:54:03.494009|S|8|179.27|0|8
C|IEX|20250716|10:54:03.494040|S|2|179.27|0|2
C|IEX|20250716|11:16:53.070567|S|1|178.16|0|1
C|IEX|20250716|11:16:54.222991|S|1|178.12|0|1
C|IEX|20250716|11:16:55.237445|S|5|178.14|0|5
C|IEX|20250716|11:33:25.033888|S|10|177.34|0|10
C|IEX|20250716|12:16:54.200427|S|1|178.21|0|1
C|IEX|20250716|12:44:56.428764|S|27|178.51|0|27
C|IEX|20250716|13:02:23.015560|S|1|178.67|0|1
C|IEX|20250716|13:02:23.015800|S|1|178.67|0|1
C|IEX|20250716|13:15:52.551273|S|10|179.18|0|10
C|IEX|20250716|13:27:51.725777|S|10|178.73|0|10
C|IEX|20250716|13:50:21.926596|S|2|178.92|0|2
C|IEX|20250716|13:50:21.926596|S|100|178.91|0|100
C|IEX|20250716|13:50:21.926596|S|100|178.91|0|100
C|IEX|20250716|14:09:47.819235|S|50|179.29|0|50
C|IEX|20250716|14:34:49.022514|S|100|179.8|0|100
C|IEX|20250716|14:34:49.022647|S|100|179.78|0|100
C|IEX|20250716|14:35:25.373270|S|1|179.73|0|1
C|IEX|20250716|15:49:17.039391|S|34|179.96|0|34
C|IEX|20250716|15:56:59.353809|S|15|179.88|0|15
C|IEX|20250716|15:58:40.228742|S|52|179.77|0|52
C|IEX|20250716|15:59:48.590424|S|66|179.75|0|66
C|IEX|20250716|15:59:49.264904|S|100|179.75|0|100
C|IEZ|20250716|09:36:48.564568|S|100|17.39|0|100
C|IEZ|20250716|09:50:46.873724|S|100|17.34|0|100
C|IEZ|20250716|09:56:35.691666|S|100|17.39|0|100
C|IEZ|20250716|10:07:13.336496|S|100|17.26|0|100
C|IEZ|20250716|10:08:04.626225|S|100|17.23|0|100
C|IEZ|20250716|10:54:26.482484|S|100|17.19|0|100
C|IEZ|20250716|11:08:49.719658|S|100|17.15|0|100
C|IEZ|20250716|11:17:31.592151|S|100|17.1|0|100
C|IEZ|20250716|11:19:34.550304|S|100|17.11|0|100
C|IEZ|20250716|11:22:35.878189|S|100|17.09|0|100
C|IEZ|20250716|11:48:27.430744|S|100|17.08|0|100
C|IEZ|20250716|11:48:40.811824|S|100|17.07|0|100
C|IEZ|20250716|11:48:40.812094|S|100|17.07|0|100
C|IEZ|20250716|11:53:43.366182|S|100|17.08|0|100
C|IEZ|20250716|11:58:04.971145|S|100|17.16|0|100
C|IEZ|20250716|12:20:21.431729|S|100|17.15|0|100
C|IEZ|20250716|12:53:02.109860|S|100|17.24|0|100
C|IEZ|20250716|12:53:08.085959|S|100|17.24|0|100
C|IEZ|20250716|13:16:58.849043|S|100|17.25|0|100
C|IEZ|20250716|13:27:28.802896|S|100|17.18|0|100
C|IEZ|20250716|13:27:58.003987|S|100|17.18|0|100
C|IEZ|20250716|13:30:30.355306|S|100|17.19|0|100
C|IEZ|20250716|14:05:25.022593|S|1|17.22|0|1
C|IEZ|20250716|14:05:25.022611|S|15|17.22|0|15
C|IEZ|20250716|14:11:38.722957|S|100|17.19|0|100
C|IEZ|20250716|15:05:03.678323|S|100|17.21|0|100
C|IEZ|20250716|15:22:39.849644|S|100|17.19|0|100
C|IEZ|20250716|15:48:12.447168|S|22|17.16|0|22
C|IEZ|20250716|15:53:54.873264|S|6|17.12|0|6
C|IEZ|20250716|15:54:24.774651|S|15|17.13|0|15
C|IEZ|20250716|15:59:55.190806|S|8|17.125|0|8
C|IFF|20250716|09:31:17.622911|S|50|73.84|0|50
C|IFF|20250716|09:31:17.622980|S|50|73.84|0|50
C|IFF|20250716|09:31:17.623046|S|50|73.84|0|50
C|IFF|20250716|09:31:17.623105|S|50|73.84|0|50
C|IFF|20250716|09:31:23.277431|S|50|73.84|0|50
C|IFF|20250716|09:31:23.277499|S|50|73.84|0|50
C|IFF|20250716|09:31:23.277560|S|50|73.84|0|50
C|IFF|20250716|09:31:23.277658|S|50|73.84|0|50
C|IFF|20250716|09:40:47.023284|S|50|74.06|0|50
C|IFF|20250716|10:14:32.298205|S|50|73.64|0|50
C|IFF|20250716|10:14:56.555692|S|50|73.635|0|50
C|IFF|20250716|12:01:28.184933|S|38|73.76|0|38
C|IFF|20250716|12:41:13.587535|S|41|73.65|0|41
C|IFF|20250716|12:59:56.750106|S|9|73.75|0|9
C|IFF|20250716|12:59:56.750121|S|9|73.74|0|9
C|IFF|20250716|12:59:59.391413|S|100|73.745|0|100
C|IFF|20250716|13:18:18.158957|S|8|73.81|0|8
C|IFF|20250716|13:21:12.592148|S|10|73.87|0|10
C|IFF|20250716|13:41:52.569195|S|100|73.91|0|100
C|IFF|20250716|13:45:12.579814|S|1|73.94|0|1
C|IFF|20250716|14:23:07.592613|S|120|74.08|0|120
C|IFF|20250716|14:24:58.848246|S|1|74.02|0|1
C|IFF|20250716|14:51:28.028220|S|1|74.13|0|1
C|IFF|20250716|14:51:28.028220|S|1|74.13|0|1
C|IFF|20250716|14:51:28.028220|S|1|74.13|0|1
C|IFF|20250716|14:51:28.028220|S|4|74.13|0|4
C|IFF|20250716|15:20:20.294195|S|50|74.25|0|50
C|IFF|20250716|15:20:20.294195|S|50|74.25|0|50
C|IFF|20250716|15:24:15.692947|S|39|74.27|0|39
C|IFF|20250716|15:47:07.044504|S|32|74.34|0|32
C|IFF|20250716|15:53:12.565954|S|1|74.21|0|1
C|IFF|20250716|15:55:02.995495|S|48|74.25|0|48
C|IFF|20250716|15:58:12.169527|S|100|74.31|0|100
C|IFN|20250716|15:59:58.694119|S|2|16.165|0|2
C|IFRA|20250716|09:51:58.914388|S|100|49.92|0|100
C|IFRA|20250716|10:09:13.062738|S|100|49.905|0|100
C|IFRA|20250716|10:54:14.060500|S|100|49.88|0|100
C|IGBH|20250716|11:16:22.860816|S|100|24.08|0|100
C|IGBH|20250716|11:16:22.881355|S|155|24.08|0|155
C|IGBH|20250716|11:16:22.881720|S|8|24.08|0|8
C|IGBH|20250716|11:16:22.895488|S|37|24.08|0|37
C|IGBH|20250716|11:16:22.917221|S|4|24.08|0|4
C|IGBH|20250716|11:16:22.917578|S|9|24.08|0|9
C|IGBH|20250716|11:16:22.917979|S|27|24.08|0|27
C|IGBH|20250716|11:16:22.918325|S|1|24.08|0|1
C|IGBH|20250716|11:16:22.930573|S|61|24.08|0|61
C|IGBH|20250716|11:16:22.931060|S|2|24.08|0|2
C|IGBH|20250716|11:16:22.966280|S|11|24.08|0|11
C|IGBH|20250716|11:16:22.977742|S|31|24.08|0|31
C|IGD|20250716|10:23:25.494752|S|100|5.775|0|100
C|IGD|20250716|14:56:56.785597|S|200|5.775|0|200
C|IGD|20250716|15:59:45.243398|S|100|5.755|0|100
C|IGD|20250716|15:59:45.243962|S|100|5.755|0|100
C|IGD|20250716|15:59:58.691493|S|2|5.765|0|2
C|IGE|20250716|15:28:18.952049|S|100|44.76|0|100
C|IGE|20250716|15:55:02.608397|S|100|44.75|0|100
C|IGE|20250716|15:55:02.608482|S|100|44.75|0|100
C|IGE|20250716|15:55:02.608529|S|100|44.75|0|100
C|IGF|20250716|09:51:10.698251|S|100|58.3|0|100
C|IGF|20250716|09:51:41.263241|S|100|58.3|0|100
C|IGF|20250716|11:55:27.055772|S|225|58.37|0|225
C|IGF|20250716|15:16:10.255326|S|100|58.53|0|100
C|IGF|20250716|15:43:31.355972|S|100|58.58|0|100
C|IGF|20250716|15:44:54.969115|S|37|58.58|0|37
C|IGF|20250716|15:57:45.684146|S|32|58.57|0|32
C|IGIB|20250716|09:31:22.838000|S|100|52.655|0|100
C|IGIB|20250716|10:44:48.859741|S|100|52.725|0|100
C|IGIB|20250716|10:45:06.049758|S|100|52.725|0|100
C|IGIB|20250716|10:54:08.166330|S|100|52.7|0|100
C|IGIB|20250716|10:54:17.621343|S|200|52.69|0|200
C|IGIB|20250716|11:16:15.747742|S|100|52.69|0|100
C|IGIB|20250716|11:16:41.201440|S|100|52.65|0|100
C|IGIB|20250716|11:16:47.078827|S|100|52.66|0|100
C|IGIB|20250716|11:16:51.575636|S|100|52.67|0|100
C|IGIB|20250716|11:16:51.575636|S|100|52.67|0|100
C|IGIB|20250716|11:17:02.757484|S|100|52.68|0|100
C|IGIB|20250716|11:31:26.603498|S|200|52.62|0|200
C|IGIB|20250716|11:36:03.823596|S|200|52.58|0|200
C|IGIB|20250716|11:55:11.640423|S|200|52.59|0|200
C|IGIB|20250716|11:55:13.899492|S|31|52.61|0|31
C|IGIB|20250716|12:03:33.183877|S|100|52.58|0|100
C|IGIB|20250716|12:04:26.221794|S|100|52.59|0|100
C|IGIB|20250716|12:08:45.762650|S|100|52.61|0|100
C|IGIB|20250716|12:08:45.783922|S|200|52.61|0|200
C|IGIB|20250716|12:18:19.996506|S|2103|52.615|0|2103
C|IGIB|20250716|12:18:28.510399|S|2103|52.615|0|2103
C|IGIB|20250716|12:18:29.452680|S|2103|52.615|0|2103
C|IGIB|20250716|12:18:29.452772|S|1580|52.615|0|1580
C|IGIB|20250716|13:54:04.499995|S|200|52.71|0|200
C|IGIB|20250716|14:15:54.902633|S|700|52.705|0|700
C|IGIC|20250716|15:45:52.270285|S|100|23.795|0|100
C|IGIC|20250716|15:52:53.458887|S|100|23.79|0|100
C|IGLB|20250716|09:53:45.245190|S|100|49.15|0|100
C|IGLB|20250716|09:53:45.248638|S|198|49.145|0|198
C|IGLB|20250716|09:53:45.248638|S|100|49.14|0|100
C|IGLB|20250716|09:53:45.248638|S|102|49.14|0|102
C|IGLB|20250716|09:57:49.457797|S|100|49.16|0|100
C|IGLB|20250716|10:13:39.609031|S|100|49.17|0|100
C|IGLB|20250716|10:54:08.162194|S|100|49.18|0|100
C|IGLB|20250716|10:54:13.842903|S|98|49.17|0|98
C|IGLB|20250716|10:54:13.843414|S|10|49.17|0|10
C|IGLB|20250716|10:54:26.538678|S|10|49.09|0|10
C|IGLB|20250716|10:54:29.161418|S|100|49.08|0|100
C|IGLB|20250716|10:54:41.559648|S|300|49.065|0|300
C|IGLB|20250716|10:55:06.052478|S|100|49.09|0|100
C|IGLB|20250716|10:57:25.586892|S|100|49.02|0|100
C|IGLB|20250716|10:57:25.607351|S|200|49.03|0|200
C|IGLB|20250716|10:57:25.621375|S|311|49.035|0|311
C|IGLB|20250716|10:57:25.621376|S|89|49.03|0|89
C|IGLB|20250716|10:57:25.628295|S|200|49.04|0|200
C|IGLB|20250716|10:57:25.636857|S|311|49.035|0|311
C|IGLB|20250716|10:57:25.636857|S|89|49.03|0|89
C|IGLB|20250716|10:57:25.648276|S|89|49.03|0|89
C|IGLB|20250716|10:57:25.648276|S|311|49.035|0|311
C|IGLB|20250716|10:57:25.663722|S|200|49.04|0|200
C|IGLB|20250716|10:58:41.284684|S|100|48.98|0|100
C|IGLB|20250716|11:00:03.917908|S|200|49.11|0|200
C|IGLB|20250716|11:00:33.288702|S|200|49.08|0|200
C|IGLB|20250716|11:11:57.201663|S|100|49.11|0|100
C|IGLB|20250716|11:16:13.130450|S|100|49.01|0|100
C|IGLB|20250716|11:16:16.974816|S|100|49.01|0|100
C|IGLB|20250716|11:16:16.998382|S|100|49.01|0|100
C|IGLB|20250716|11:16:21.184542|S|200|48.96|0|200
C|IGLB|20250716|11:16:23.767848|S|200|48.94|0|200
C|IGLB|20250716|11:16:26.577307|S|166|48.92|0|166
C|IGLB|20250716|11:16:26.577376|S|34|48.92|0|34
C|IGLB|20250716|11:16:27.180367|S|200|48.93|0|200
C|IGLB|20250716|11:16:28.285253|S|10|48.92|0|10
C|IGLB|20250716|11:16:30.403357|S|10|48.87|0|10
C|IGLB|20250716|11:16:31.286765|S|200|48.88|0|200
C|IGLB|20250716|11:16:31.812321|S|200|48.88|0|200
C|IGLB|20250716|11:16:33.076233|S|200|48.89|0|200
C|IGLB|20250716|11:16:40.020901|S|200|48.86|0|200
C|IGLB|20250716|11:17:36.580436|S|100|48.86|0|100
C|IGLB|20250716|11:22:39.797875|S|100|48.79|0|100
C|IGLB|20250716|11:24:30.687145|S|100|48.77|0|100
C|IGLB|20250716|11:24:44.634435|S|200|48.76|0|200
C|IGLB|20250716|11:24:44.651920|S|100|48.76|0|100
C|IGLB|20250716|11:24:44.655307|S|100|48.77|0|100
C|IGLB|20250716|11:28:56.866060|S|100|48.79|0|100
C|IGLB|20250716|11:30:15.501988|S|100|48.79|0|100
C|IGLB|20250716|11:30:15.524390|S|200|48.79|0|200
C|IGLB|20250716|11:30:15.750793|S|200|48.79|0|200
C|IGLB|20250716|11:30:22.781664|S|200|48.74|0|200
C|IGLB|20250716|11:33:06.901147|S|100|48.77|0|100
C|IGLB|20250716|11:36:23.446042|S|1|48.62|0|1
C|IGLB|20250716|11:37:08.472144|S|1|48.65|0|1
C|IGLB|20250716|11:37:08.472449|S|199|48.65|0|199
C|IGLB|20250716|11:37:08.472449|S|1|48.65|0|1
C|IGLB|20250716|11:37:08.472512|S|199|48.65|0|199
C|IGLB|20250716|11:37:09.304458|S|200|48.65|0|200
C|IGLB|20250716|11:37:09.304583|S|200|48.65|0|200
C|IGLB|20250716|11:37:09.451882|S|200|48.65|0|200
C|IGLB|20250716|11:37:09.451882|S|200|48.65|0|200
C|IGLB|20250716|11:37:09.680732|S|38|48.65|0|38
C|IGLB|20250716|11:37:09.680748|S|101|48.65|0|101
C|IGLB|20250716|11:37:09.680795|S|61|48.65|0|61
C|IGLB|20250716|11:38:42.091465|S|10|48.66|0|10
C|IGLB|20250716|11:47:13.990812|S|200|48.78|0|200
C|IGLB|20250716|11:48:09.895709|S|200|48.79|0|200
C|IGLB|20250716|11:49:00.028630|S|100|48.77|0|100
C|IGLB|20250716|11:54:28.849594|S|85|48.73|0|85
C|IGLB|20250716|11:54:36.340424|S|100|48.77|0|100
C|IGLB|20250716|11:55:11.837905|S|100|48.82|0|100
C|IGLB|20250716|11:55:12.443953|S|100|48.85|0|100
C|IGLB|20250716|11:55:12.912255|S|100|48.85|0|100
C|IGLB|20250716|11:55:13.821018|S|100|48.86|0|100
C|IGLB|20250716|11:55:13.821019|S|100|48.86|0|100
C|IGLB|20250716|11:55:13.864163|S|100|48.86|0|100
C|IGLB|20250716|11:55:13.881715|S|100|48.87|0|100
C|IGLB|20250716|11:55:14.125379|S|200|48.87|0|200
C|IGLB|20250716|11:55:14.922305|S|100|48.875|0|100
C|IGLB|20250716|11:55:15.484482|S|200|48.88|0|200
C|IGLB|20250716|11:55:15.651833|S|200|48.87|0|200
C|IGLB|20250716|11:55:16.105240|S|100|48.88|0|100
C|IGLB|20250716|11:55:16.498242|S|200|48.89|0|200
C|IGLB|20250716|11:55:16.928385|S|100|48.9|0|100
C|IGLB|20250716|11:55:19.224221|S|200|48.92|0|200
C|IGLB|20250716|11:55:20.039643|S|100|48.93|0|100
C|IGLB|20250716|11:55:21.214325|S|200|48.95|0|200
C|IGLB|20250716|11:55:23.447422|S|10|48.98|0|10
C|IGLB|20250716|11:55:23.792538|S|200|48.98|0|200
C|IGLB|20250716|11:55:26.433880|S|200|48.99|0|200
C|IGLB|20250716|11:55:27.884499|S|200|48.97|0|200
C|IGLB|20250716|11:55:27.884499|S|100|48.97|0|100
C|IGLB|20250716|11:55:28.256726|S|200|48.97|0|200
C|IGLB|20250716|11:55:35.141070|S|10|48.93|0|10
C|IGLB|20250716|11:55:59.137837|S|200|48.96|0|200
C|IGLB|20250716|11:56:00.047032|S|200|48.95|0|200
C|IGLB|20250716|11:56:00.818482|S|200|48.96|0|200
C|IGLB|20250716|11:56:11.601120|S|200|48.98|0|200
C|IGLB|20250716|11:56:12.047929|S|200|48.98|0|200
C|IGLB|20250716|11:56:14.862239|S|200|49.02|0|200
C|IGLB|20250716|11:56:16.563988|S|200|49.02|0|200
C|IGLB|20250716|12:00:03.683067|S|100|48.93|0|100
C|IGLB|20250716|12:04:06.563306|S|100|48.85|0|100
C|IGLB|20250716|12:32:04.897419|S|100|48.865|0|100
C|IGLB|20250716|13:23:09.872957|S|100|48.94|0|100
C|IGLB|20250716|14:00:07.975738|S|100|48.99|0|100
C|IGLB|20250716|14:08:03.506862|S|10|48.99|0|10
C|IGLB|20250716|14:09:52.711331|S|100|48.97|0|100
C|IGLB|20250716|14:11:30.323142|S|100|48.98|0|100
C|IGLB|20250716|14:18:20.037196|S|100|48.99|0|100
C|IGLB|20250716|14:47:19.809615|S|29|49.03|0|29
C|IGLB|20250716|14:47:19.809624|S|71|49.03|0|71
C|IGLB|20250716|15:01:25.229667|S|100|49.01|0|100
C|IGLB|20250716|15:21:37.674251|S|139|49.02|0|139
C|IGLB|20250716|15:40:19.374793|S|200|49.035|0|200
C|IGLB|20250716|15:40:22.320550|S|200|49.035|0|200
C|IGLB|20250716|15:40:24.720530|S|100|49.03|0|100
C|IGLB|20250716|15:43:58.567407|S|100|49.03|0|100
C|IGLB|20250716|15:44:02.506532|S|100|49.03|0|100
C|IGLB|20250716|15:44:02.506532|S|100|49.03|0|100
C|IGLB|20250716|15:44:49.661255|S|100|49.04|0|100
C|IGLB|20250716|15:46:48.213994|S|100|49.03|0|100
C|IGLB|20250716|15:48:41.373449|S|100|49.02|0|100
C|IGLB|20250716|15:50:01.228294|S|200|49.02|0|200
C|IGLB|20250716|15:50:03.582067|S|200|49.02|0|200
C|IGLB|20250716|15:50:04.028086|S|161|49.02|0|161
C|IGLB|20250716|15:52:00.819289|S|23|49.01|0|23
C|IGLB|20250716|15:52:00.819297|S|77|49.01|0|77
C|IGLB|20250716|15:52:09.323185|S|200|49.01|0|200
C|IGLB|20250716|15:52:27.376085|S|200|49|0|200
C|IGLB|20250716|15:57:28.616466|S|100|49.005|0|100
C|IGLB|20250716|15:58:05.239598|S|100|49.01|0|100
C|IGLB|20250716|15:58:06.738941|S|100|49.01|0|100
C|IGLD|20250716|13:27:37.546230|S|100|21.82|0|100
C|IGLD|20250716|13:28:08.950144|S|100|21.82|0|100
C|IGM|20250716|09:30:03.412891|S|4|113.53|0|4
C|IGMS|20250716|11:31:04.964927|S|179|1.31|0|179
C|IGMS|20250716|11:45:47.603360|S|91|1.31|0|91
C|IGMS|20250716|11:45:47.603388|S|1200|1.31|0|1200
C|IGMS|20250716|11:45:47.603388|S|700|1.31|0|700
C|IGMS|20250716|11:45:47.603389|S|1200|1.31|0|1200
C|IGMS|20250716|11:45:47.603465|S|1362|1.31|0|1362
C|IGMS|20250716|11:45:47.603560|S|772|1.31|0|772
C|IGMS|20250716|11:45:47.603972|S|400|1.31|0|400
C|IGMS|20250716|11:45:47.604151|S|100|1.31|0|100
C|IGMS|20250716|11:50:13.572920|S|3800|1.305|0|3800
C|IGMS|20250716|11:50:13.573453|S|11400|1.305|0|11400
C|IGMS|20250716|11:50:13.575471|S|1300|1.305|0|1300
C|IGMS|20250716|11:50:13.672360|S|1300|1.305|0|1300
C|IGOV|20250716|11:44:29.206391|S|120|42.29|0|120
C|IGOV|20250716|11:54:36.819927|S|120|42.24|0|120
C|IGOV|20250716|11:54:51.642527|S|33|42.23|0|33
C|IGOV|20250716|12:20:59.114785|S|100|42.11|0|100
C|IGOV|20250716|12:54:39.396903|S|10|42.13|0|10
C|IGOV|20250716|13:36:20.848831|S|26|42.17|0|26
C|IGOV|20250716|13:37:05.079946|S|86|42.17|0|86
C|IGOV|20250716|13:52:33.741291|S|100|42.18|0|100
C|IGOV|20250716|13:59:40.667732|S|10|42.15|0|10
C|IGOV|20250716|13:59:55.357523|S|10|42.15|0|10
C|IGOV|20250716|13:59:55.357523|S|90|42.15|0|90
C|IGR|20250716|10:07:42.024257|S|100|5.165|0|100
C|IGR|20250716|10:23:36.663261|S|100|5.155|0|100
C|IGR|20250716|11:15:27.150817|S|95|5.15|0|95
C|IGR|20250716|11:15:28.481372|S|100|5.15|0|100
C|IGR|20250716|11:36:11.512329|S|100|5.12|0|100
C|IGR|20250716|11:36:17.932682|S|23|5.13|0|23
C|IGR|20250716|11:36:17.933049|S|177|5.13|0|177
C|IGR|20250716|12:05:11.696380|S|200|5.11|0|200
C|IGR|20250716|12:43:36.219275|S|1|5.12|0|1
C|IGR|20250716|12:53:03.466053|S|38|5.13|0|38
C|IGR|20250716|13:33:06.531026|S|100|5.13|0|100
C|IGR|20250716|14:12:44.300713|S|200|5.125|0|200
C|IGR|20250716|14:30:41.382120|S|200|5.135|0|200
C|IGR|20250716|15:07:34.225452|S|300|5.12|0|300
C|IGR|20250716|15:07:34.233190|S|300|5.115|0|300
C|IGR|20250716|15:07:38.864688|S|21|5.115|0|21
C|IGR|20250716|15:07:38.865515|S|21|5.115|0|21
C|IGR|20250716|15:07:38.866256|S|21|5.115|0|21
C|IGR|20250716|15:07:38.866989|S|21|5.115|0|21
C|IGR|20250716|15:07:38.867722|S|21|5.115|0|21
C|IGR|20250716|15:07:38.868450|S|21|5.115|0|21
C|IGR|20250716|15:07:38.869184|S|21|5.115|0|21
C|IGR|20250716|15:07:38.869914|S|21|5.115|0|21
C|IGR|20250716|15:07:38.870649|S|21|5.115|0|21
C|IGR|20250716|15:07:38.871377|S|21|5.115|0|21
C|IGR|20250716|15:07:38.872107|S|21|5.115|0|21
C|IGR|20250716|15:07:40.991725|S|21|5.115|0|21
C|IGR|20250716|15:22:21.668191|S|100|5.12|0|100
C|IGR|20250716|15:29:12.622505|S|191|5.125|0|191
C|IGR|20250716|15:31:33.243953|S|99|5.13|0|99
C|IGR|20250716|15:46:48.306308|S|89|5.135|0|89
C|IGR|20250716|15:50:13.505791|S|128|5.135|0|128
C|IGR|20250716|15:51:28.344814|S|100|5.135|0|100
C|IGSB|20250716|09:30:21.777156|S|100|52.44|0|100
C|IGSB|20250716|09:40:03.382763|S|96|52.45|0|96
C|IGSB|20250716|09:40:37.073745|S|1200|52.445|0|1200
C|IGSB|20250716|09:41:13.520975|S|135|52.445|0|135
C|IGSB|20250716|09:47:25.749060|S|96|52.45|0|96
C|IGSB|20250716|09:47:53.027780|S|96|52.45|0|96
C|IGSB|20250716|09:52:01.331128|S|9|52.45|0|9
C|IGSB|20250716|09:52:40.350282|S|87|52.45|0|87
C|IGSB|20250716|09:53:27.682602|S|98|52.45|0|98
C|IGSB|20250716|10:09:09.184195|S|300|52.455|0|300
C|IGSB|20250716|10:16:26.430400|S|100|52.46|0|100
C|IGSB|20250716|10:18:05.839543|S|62|52.46|0|62
C|IGSB|20250716|10:18:05.840349|S|138|52.46|0|138
C|IGSB|20250716|10:18:11.978867|S|96|52.46|0|96
C|IGSB|20250716|10:20:23.962103|S|100|52.46|0|100
C|IGSB|20250716|10:20:41.167001|S|100|52.46|0|100
C|IGSB|20250716|10:20:42.715010|S|100|52.46|0|100
C|IGSB|20250716|10:32:06.129067|S|97|52.46|0|97
C|IGSB|20250716|10:35:42.166983|S|100|52.47|0|100
C|IGSB|20250716|10:35:42.166983|S|200|52.47|0|200
C|IGSB|20250716|10:35:42.166984|S|200|52.47|0|200
C|IGSB|20250716|10:35:48.450129|S|200|52.47|0|200
C|IGSB|20250716|10:35:52.238279|S|200|52.47|0|200
C|IGSB|20250716|10:35:54.890705|S|200|52.47|0|200
C|IGSB|20250716|10:36:40.175968|S|97|52.47|0|97
C|IGSB|20250716|10:38:35.441699|S|96|52.47|0|96
C|IGSB|20250716|10:44:41.576954|S|96|52.47|0|96
C|IGSB|20250716|10:44:58.958094|S|4|52.47|0|4
C|IGSB|20250716|10:45:13.852611|S|16|52.47|0|16
C|IGSB|20250716|10:45:21.722739|S|98|52.47|0|98
C|IGSB|20250716|10:45:21.830800|S|14|52.47|0|14
C|IGSB|20250716|10:47:15.242865|S|96|52.47|0|96
C|IGSB|20250716|10:47:51.747804|S|96|52.47|0|96
C|IGSB|20250716|10:47:51.747804|S|4|52.47|0|4
C|IGSB|20250716|10:49:12.476765|S|96|52.47|0|96
C|IGSB|20250716|10:50:02.704903|S|8|52.47|0|8
C|IGSB|20250716|10:50:02.704904|S|89|52.47|0|89
C|IGSB|20250716|10:50:29.937758|S|99|52.465|0|99
C|IGSB|20250716|10:54:43.664159|S|100|52.46|0|100
C|IGSB|20250716|10:54:43.685266|S|200|52.46|0|200
C|IGSB|20250716|10:54:48.489573|S|86|52.45|0|86
C|IGSB|20250716|10:55:05.830034|S|6|52.46|0|6
C|IGSB|20250716|10:55:11.832900|S|200|52.46|0|200
C|IGSB|20250716|10:55:11.832900|S|194|52.46|0|194
C|IGSB|20250716|11:08:01.948932|S|100|52.47|0|100
C|IGSB|20250716|11:08:01.986439|S|200|52.47|0|200
C|IGSB|20250716|11:08:02.303323|S|200|52.47|0|200
C|IGSB|20250716|11:08:02.329600|S|200|52.47|0|200
C|IGSB|20250716|11:08:02.373237|S|200|52.47|0|200
C|IGSB|20250716|11:08:02.397533|S|200|52.47|0|200
C|IGSB|20250716|11:23:56.669241|S|100|52.47|0|100
C|IGSB|20250716|11:29:34.995431|S|100|52.48|0|100
C|IGSB|20250716|11:29:39.634183|S|200|52.48|0|200
C|IGSB|20250716|11:29:41.621373|S|200|52.48|0|200
C|IGSB|20250716|11:29:44.766009|S|200|52.48|0|200
C|IGSB|20250716|11:29:58.169224|S|1|52.475|0|1
C|IGSB|20250716|11:39:50.327348|S|5|52.47|0|5
C|IGSB|20250716|11:45:17.258537|S|59|52.47|0|59
C|IGSB|20250716|11:45:53.119690|S|100|52.46|0|100
C|IGSB|20250716|11:49:38.410715|S|59|52.46|0|59
C|IGSB|20250716|11:55:24.417873|S|100|52.45|0|100
C|IGSB|20250716|11:55:24.417873|S|100|52.45|0|100
C|IGSB|20250716|11:55:24.512471|S|200|52.45|0|200
C|IGSB|20250716|11:55:24.512471|S|700|52.45|0|700
C|IGSB|20250716|11:55:24.716361|S|200|52.45|0|200
C|IGSB|20250716|11:59:59.647488|S|100|52.43|0|100
C|IGSB|20250716|12:00:22.030191|S|200|52.42|0|200
C|IGSB|20250716|12:01:11.173248|S|100|52.43|0|100
C|IGSB|20250716|12:01:11.173249|S|100|52.43|0|100
C|IGSB|20250716|12:02:47.644821|S|100|52.43|0|100
C|IGSB|20250716|12:03:40.009563|S|100|52.43|0|100
C|IGSB|20250716|12:03:42.910576|S|200|52.43|0|200
C|IGSB|20250716|12:05:24.554667|S|100|52.43|0|100
C|IGSB|20250716|12:05:40.682956|S|109|52.43|0|109
C|IGSB|20250716|12:19:48.818646|S|54|52.455|0|54
C|IGSB|20250716|12:20:16.115885|S|97|52.44|0|97
C|IGSB|20250716|12:22:20.122424|S|100|52.44|0|100
C|IGSB|20250716|12:22:20.122510|S|14|52.44|0|14
C|IGSB|20250716|14:05:40.823810|S|100|52.49|0|100
C|IGSB|20250716|15:30:35.135184|S|148|52.49|0|148
C|IGSB|20250716|15:30:35.135184|S|52|52.49|0|52
C|IGSB|20250716|15:49:20.368666|S|1|52.49|0|1
C|IGSB|20250716|15:49:28.868975|S|1|52.49|0|1
C|IGSB|20250716|15:49:30.586467|S|1|52.49|0|1
C|IGSB|20250716|15:49:31.273560|S|2|52.49|0|2
C|IGSB|20250716|15:54:11.500871|S|100|52.48|0|100
C|IGSB|20250716|15:54:12.790342|S|100|52.48|0|100
C|IGSB|20250716|15:54:12.790342|S|4|52.48|0|4
C|IGV|20250716|09:35:32.085213|S|100|109.41|0|100
C|IGV|20250716|09:36:48.311674|S|100|109.47|0|100
C|IGV|20250716|09:36:48.311899|S|100|109.47|0|100
C|IGV|20250716|09:36:48.312062|S|100|109.47|0|100
C|IGV|20250716|09:40:09.908335|S|600|109.37|0|600
C|IGV|20250716|09:42:23.978396|S|1|109.37|0|1
C|IGV|20250716|09:44:14.560520|S|54|109.3|0|54
C|IGV|20250716|09:44:14.560598|S|4|109.3|0|4
C|IGV|20250716|09:44:14.560653|S|5|109.3|0|5
C|IGV|20250716|09:44:14.560732|S|137|109.3|0|137
C|IGV|20250716|09:50:18.069303|S|15|109.06|0|15
C|IGV|20250716|09:51:02.586828|S|100|109.02|0|100
C|IGV|20250716|09:52:05.138089|S|100|108.97|0|100
C|IGV|20250716|09:52:20.863565|S|100|108.99|0|100
C|IGV|20250716|09:52:48.196064|S|100|108.99|0|100
C|IGV|20250716|09:53:50.522991|S|100|108.99|0|100
C|IGV|20250716|09:54:04.301047|S|100|108.99|0|100
C|IGV|20250716|09:54:49.152481|S|100|108.93|0|100
C|IGV|20250716|09:55:41.359567|S|100|109.01|0|100
C|IGV|20250716|09:55:41.359836|S|100|109.01|0|100
C|IGV|20250716|09:55:57.267249|S|100|109.02|0|100
C|IGV|20250716|09:55:57.293477|S|100|109.02|0|100
C|IGV|20250716|09:57:03.851876|S|4|108.98|0|4
C|IGV|20250716|09:57:26.763201|S|100|108.96|0|100
C|IGV|20250716|09:58:02.556130|S|100|108.9|0|100
C|IGV|20250716|09:58:02.556430|S|100|108.9|0|100
C|IGV|20250716|10:00:03.757427|S|100|108.9|0|100
C|IGV|20250716|10:00:05.975194|S|100|108.9|0|100
C|IGV|20250716|10:00:06.085317|S|100|108.89|0|100
C|IGV|20250716|10:00:20.758596|S|100|108.98|0|100
C|IGV|20250716|10:00:41.660380|S|100|108.95|0|100
C|IGV|20250716|10:01:05.968949|S|100|108.935|0|100
C|IGV|20250716|10:02:17.474008|S|100|108.95|0|100
C|IGV|20250716|10:02:18.135675|S|100|108.95|0|100
C|IGV|20250716|10:03:43.963612|S|100|109.01|0|100
C|IGV|20250716|10:03:45.400336|S|100|109.03|0|100
C|IGV|20250716|10:03:45.400336|S|100|109.04|0|100
C|IGV|20250716|10:05:03.714690|S|100|108.93|0|100
C|IGV|20250716|10:06:05.524647|S|100|109.01|0|100
C|IGV|20250716|10:06:05.525155|S|100|109|0|100
C|IGV|20250716|10:07:05.184132|S|100|108.89|0|100
C|IGV|20250716|10:07:36.079889|S|100|108.92|0|100
C|IGV|20250716|10:07:36.080047|S|100|108.92|0|100
C|IGV|20250716|10:08:14.758325|S|100|108.95|0|100
C|IGV|20250716|10:09:13.966623|S|100|109|0|100
C|IGV|20250716|10:09:31.692007|S|11|108.99|0|11
C|IGV|20250716|10:09:56.085805|S|100|108.98|0|100
C|IGV|20250716|10:10:19.433916|S|100|109|0|100
C|IGV|20250716|10:11:04.913311|S|100|108.99|0|100
C|IGV|20250716|10:11:37.937089|S|1|108.99|0|1
C|IGV|20250716|10:11:39.294976|S|100|108.95|0|100
C|IGV|20250716|10:11:40.071523|S|100|108.96|0|100
C|IGV|20250716|10:11:41.451770|S|49|108.96|0|49
C|IGV|20250716|10:12:00.875152|S|100|108.98|0|100
C|IGV|20250716|10:12:05.529882|S|100|109|0|100
C|IGV|20250716|10:13:18.048395|S|100|109.01|0|100
C|IGV|20250716|10:13:27.769128|S|46|108.99|0|46
C|IGV|20250716|10:13:36.289800|S|100|108.98|0|100
C|IGV|20250716|10:14:01.803122|S|100|108.97|0|100
C|IGV|20250716|10:15:10.772732|S|100|108.83|0|100
C|IGV|20250716|10:15:33.296440|S|100|108.76|0|100
C|IGV|20250716|10:16:01.776119|S|100|108.79|0|100
C|IGV|20250716|10:16:04.746108|S|1|108.78|0|1
C|IGV|20250716|10:16:20.122355|S|100|108.82|0|100
C|IGV|20250716|10:19:35.942366|S|100|108.89|0|100
C|IGV|20250716|10:22:10.704087|S|85|108.89|0|85
C|IGV|20250716|10:25:32.929303|S|100|108.97|0|100
C|IGV|20250716|10:27:49.569653|S|100|109|0|100
C|IGV|20250716|10:27:54.899388|S|82|108.99|0|82
C|IGV|20250716|10:28:05.350004|S|100|108.99|0|100
C|IGV|20250716|10:29:22.394115|S|100|108.95|0|100
C|IGV|20250716|10:29:26.825151|S|100|108.99|0|100
C|IGV|20250716|10:30:43.818961|S|100|109.08|0|100
C|IGV|20250716|10:30:57.264755|S|100|109.12|0|100
C|IGV|20250716|10:31:11.321126|S|100|109.13|0|100
C|IGV|20250716|10:31:17.532394|S|100|109.1|0|100
C|IGV|20250716|10:32:29.638961|S|100|109.09|0|100
C|IGV|20250716|10:33:02.774911|S|100|109.06|0|100
C|IGV|20250716|10:33:29.782487|S|50|109.07|0|50
C|IGV|20250716|10:36:02.677174|S|100|108.95|0|100
C|IGV|20250716|10:36:08.053347|S|100|108.94|0|100
C|IGV|20250716|10:36:17.756191|S|100|108.91|0|100
C|IGV|20250716|10:37:04.105291|S|100|108.98|0|100
C|IGV|20250716|10:37:20.109819|S|10|109|0|10
C|IGV|20250716|10:38:05.293066|S|100|109.03|0|100
C|IGV|20250716|10:41:03.638371|S|42|108.88|0|42
C|IGV|20250716|10:41:15.158971|S|100|108.89|0|100
C|IGV|20250716|10:42:52.369796|S|100|108.92|0|100
C|IGV|20250716|10:45:33.420132|S|100|108.99|0|100
C|IGV|20250716|10:49:00.019117|S|40|109.1|0|40
C|IGV|20250716|10:49:00.019178|S|10|109.1|0|10
C|IGV|20250716|10:49:23.938578|S|100|109.1|0|100
C|IGV|20250716|10:49:45.073415|S|88|109.18|0|88
C|IGV|20250716|10:49:45.074849|S|12|109.18|0|12
C|IGV|20250716|10:50:46.807649|S|100|109.16|0|100
C|IGV|20250716|10:50:47.198616|S|100|109.15|0|100
C|IGV|20250716|10:52:44.201011|S|100|109.13|0|100
C|IGV|20250716|10:53:36.665172|S|100|109.17|0|100
C|IGV|20250716|10:53:44.591657|S|100|109.19|0|100
C|IGV|20250716|10:54:03.838474|S|100|109.02|0|100
C|IGV|20250716|10:54:04.229631|S|100|109.05|0|100
C|IGV|20250716|10:54:04.385113|S|100|109.045|0|100
C|IGV|20250716|10:54:04.770552|S|100|109.06|0|100
C|IGV|20250716|10:54:04.928936|S|100|109.06|0|100
C|IGV|20250716|10:54:04.941672|S|100|109.05|0|100
C|IGV|20250716|10:54:06.279117|S|10|109.03|0|10
C|IGV|20250716|10:54:06.279126|S|10|109.03|0|10
C|IGV|20250716|10:54:06.816556|S|44|109.02|0|44
C|IGV|20250716|10:54:09.922074|S|100|109.06|0|100
C|IGV|20250716|10:54:09.929374|S|10|109.06|0|10
C|IGV|20250716|10:54:09.929830|S|10|109.06|0|10
C|IGV|20250716|10:54:11.017983|S|37|109.01|0|37
C|IGV|20250716|10:54:11.018219|S|10|109.01|0|10
C|IGV|20250716|10:54:11.018302|S|10|109.01|0|10
C|IGV|20250716|10:54:11.022082|S|10|109.01|0|10
C|IGV|20250716|10:54:11.022124|S|10|109.01|0|10
C|IGV|20250716|10:54:11.022143|S|23|109.01|0|23
C|IGV|20250716|10:54:15.097429|S|100|108.96|0|100
C|IGV|20250716|10:54:15.355230|S|100|108.96|0|100
C|IGV|20250716|10:54:15.555213|S|100|108.94|0|100
C|IGV|20250716|10:54:16.604918|S|100|108.975|0|100
C|IGV|20250716|10:55:04.130040|S|19|108.9|0|19
C|IGV|20250716|10:55:04.130051|S|81|108.9|0|81
C|IGV|20250716|10:55:27.718320|S|20|108.99|0|20
C|IGV|20250716|10:55:27.718339|S|10|108.99|0|10
C|IGV|20250716|10:56:01.242071|S|100|109|0|100
C|IGV|20250716|10:56:05.548727|S|100|108.97|0|100
C|IGV|20250716|10:56:05.650739|S|30|108.97|0|30
C|IGV|20250716|10:56:05.650775|S|70|108.97|0|70
C|IGV|20250716|10:56:47.623516|S|80|109.03|0|80
C|IGV|20250716|10:56:47.623532|S|20|109.03|0|20
C|IGV|20250716|10:57:02.322685|S|100|109.12|0|100
C|IGV|20250716|10:57:03.884506|S|100|109.11|0|100
C|IGV|20250716|10:57:33.285496|S|40|109.1|0|40
C|IGV|20250716|10:57:33.285561|S|40|109.1|0|40
C|IGV|20250716|10:58:09.645493|S|100|108.96|0|100
C|IGV|20250716|10:58:39.210795|S|100|108.89|0|100
C|IGV|20250716|11:00:29.569201|S|100|108.95|0|100
C|IGV|20250716|11:01:00.022029|S|100|109.03|0|100
C|IGV|20250716|11:01:02.874419|S|100|109.05|0|100
C|IGV|20250716|11:03:33.837250|S|3|109.07|0|3
C|IGV|20250716|11:08:07.531065|S|100|109.13|0|100
C|IGV|20250716|11:15:01.209151|S|100|109.25|0|100
C|IGV|20250716|11:16:10.071071|S|100|109.15|0|100
C|IGV|20250716|11:16:11.033222|S|100|109.1|0|100
C|IGV|20250716|11:16:11.147922|S|40|109.08|0|40
C|IGV|20250716|11:16:13.217805|S|100|109.09|0|100
C|IGV|20250716|11:16:13.405492|S|100|109.07|0|100
C|IGV|20250716|11:16:13.644863|S|100|109.08|0|100
C|IGV|20250716|11:16:18.678098|S|100|109.08|0|100
C|IGV|20250716|11:16:27.168641|S|80|109.04|0|80
C|IGV|20250716|11:16:27.168665|S|20|109.04|0|20
C|IGV|20250716|11:16:41.758760|S|100|108.99|0|100
C|IGV|20250716|11:16:41.929408|S|45|108.97|0|45
C|IGV|20250716|11:16:41.929927|S|55|108.97|0|55
C|IGV|20250716|11:16:42.875661|S|100|109|0|100
C|IGV|20250716|11:16:44.784284|S|100|108.99|0|100
C|IGV|20250716|11:16:47.078824|S|100|109.03|0|100
C|IGV|20250716|11:16:48.198256|S|100|109.04|0|100
C|IGV|20250716|11:16:51.575644|S|100|109.02|0|100
C|IGV|20250716|11:16:51.575707|S|100|109.02|0|100
C|IGV|20250716|11:16:56.895027|S|100|109|0|100
C|IGV|20250716|11:17:04.862550|S|100|108.92|0|100
C|IGV|20250716|11:17:11.256605|S|100|108.86|0|100
C|IGV|20250716|11:17:18.148251|S|100|108.87|0|100
C|IGV|20250716|11:17:21.231943|S|100|108.89|0|100
C|IGV|20250716|11:17:24.725067|S|100|108.95|0|100
C|IGV|20250716|11:17:55.102368|S|100|108.95|0|100
C|IGV|20250716|11:17:55.911070|S|100|108.95|0|100
C|IGV|20250716|11:18:01.190426|S|100|108.99|0|100
C|IGV|20250716|11:18:17.302693|S|100|108.95|0|100
C|IGV|20250716|11:18:42.227809|S|100|109.03|0|100
C|IGV|20250716|11:18:42.469385|S|100|109.02|0|100
C|IGV|20250716|11:18:43.867507|S|100|109.01|0|100
C|IGV|20250716|11:18:50.779636|S|100|108.99|0|100
C|IGV|20250716|11:19:03.585859|S|100|108.88|0|100
C|IGV|20250716|11:19:24.748910|S|100|108.91|0|100
C|IGV|20250716|11:19:49.236769|S|100|108.85|0|100
C|IGV|20250716|11:20:21.357135|S|100|108.75|0|100
C|IGV|20250716|11:20:43.992876|S|100|108.78|0|100
C|IGV|20250716|11:21:17.457493|S|100|108.75|0|100
C|IGV|20250716|11:21:38.380039|S|100|108.69|0|100
C|IGV|20250716|11:21:49.935996|S|100|108.65|0|100
C|IGV|20250716|11:22:23.321327|S|100|108.61|0|100
C|IGV|20250716|11:22:32.139910|S|100|108.6|0|100
C|IGV|20250716|11:22:53.765752|S|100|108.63|0|100
C|IGV|20250716|11:22:56.742342|S|100|108.61|0|100
C|IGV|20250716|11:23:25.982316|S|100|108.65|0|100
C|IGV|20250716|11:24:01.235845|S|100|108.77|0|100
C|IGV|20250716|11:24:04.159484|S|100|108.78|0|100
C|IGV|20250716|11:24:45.125503|S|100|108.69|0|100
C|IGV|20250716|11:25:09.334325|S|100|108.66|0|100
C|IGV|20250716|11:25:24.636503|S|100|108.72|0|100
C|IGV|20250716|11:26:05.485490|S|100|108.74|0|100
C|IGV|20250716|11:26:11.364917|S|2|108.77|0|2
C|IGV|20250716|11:26:17.571870|S|2|108.76|0|2
C|IGV|20250716|11:26:33.555956|S|1|108.82|0|1
C|IGV|20250716|11:26:34.575692|S|68|108.81|0|68
C|IGV|20250716|11:26:39.595077|S|4|108.86|0|4
C|IGV|20250716|11:26:39.595933|S|96|108.86|0|96
C|IGV|20250716|11:27:05.916288|S|100|108.83|0|100
C|IGV|20250716|11:27:15.921763|S|100|108.87|0|100
C|IGV|20250716|11:28:54.581551|S|100|108.88|0|100
C|IGV|20250716|11:28:57.760174|S|100|108.9|0|100
C|IGV|20250716|11:29:33.733900|S|100|108.97|0|100
C|IGV|20250716|11:29:48.406773|S|100|108.96|0|100
C|IGV|20250716|11:29:57.892086|S|100|108.95|0|100
C|IGV|20250716|11:29:58.600400|S|100|108.93|0|100
C|IGV|20250716|11:30:09.696005|S|71|108.85|0|71
C|IGV|20250716|11:30:15.013826|S|100|108.83|0|100
C|IGV|20250716|11:30:15.509215|S|100|108.84|0|100
C|IGV|20250716|11:30:24.080629|S|100|108.82|0|100
C|IGV|20250716|11:30:24.081696|S|100|108.81|0|100
C|IGV|20250716|11:30:43.168075|S|100|108.76|0|100
C|IGV|20250716|11:30:46.963307|S|100|108.78|0|100
C|IGV|20250716|11:30:57.947896|S|100|108.81|0|100
C|IGV|20250716|11:31:25.272681|S|100|108.81|0|100
C|IGV|20250716|11:31:47.052069|S|100|108.83|0|100
C|IGV|20250716|11:32:56.414826|S|100|108.73|0|100
C|IGV|20250716|11:33:16.781301|S|100|108.66|0|100
C|IGV|20250716|11:33:38.581191|S|100|108.64|0|100
C|IGV|20250716|11:33:56.451603|S|100|108.61|0|100
C|IGV|20250716|11:34:11.867684|S|100|108.59|0|100
C|IGV|20250716|11:34:21.491113|S|100|108.62|0|100
C|IGV|20250716|11:34:56.462404|S|100|108.52|0|100
C|IGV|20250716|11:35:04.776550|S|100|108.52|0|100
C|IGV|20250716|11:35:50.311847|S|100|108.47|0|100
C|IGV|20250716|11:36:00.735549|S|100|108.42|0|100
C|IGV|20250716|11:36:05.997309|S|100|108.39|0|100
C|IGV|20250716|11:36:09.662178|S|100|108.37|0|100
C|IGV|20250716|11:36:25.226775|S|3|108.31|0|3
C|IGV|20250716|11:36:29.000095|S|100|108.31|0|100
C|IGV|20250716|11:36:30.946279|S|100|108.3|0|100
C|IGV|20250716|11:36:39.248288|S|100|108.28|0|100
C|IGV|20250716|11:36:41.509479|S|100|108.28|0|100
C|IGV|20250716|11:37:25.277835|S|100|108.22|0|100
C|IGV|20250716|11:37:34.333006|S|100|108.2|0|100
C|IGV|20250716|11:37:52.328442|S|100|108.25|0|100
C|IGV|20250716|11:38:18.943484|S|100|108.28|0|100
C|IGV|20250716|11:38:24.529000|S|100|108.25|0|100
C|IGV|20250716|11:38:46.066976|S|100|108.29|0|100
C|IGV|20250716|11:38:56.815294|S|15|108.29|0|15
C|IGV|20250716|11:39:01.338188|S|100|108.31|0|100
C|IGV|20250716|11:39:07.948816|S|100|108.36|0|100
C|IGV|20250716|11:39:11.406048|S|95|108.38|0|95
C|IGV|20250716|11:39:49.280593|S|3|108.37|0|3
C|IGV|20250716|11:40:15.006436|S|100|108.38|0|100
C|IGV|20250716|11:40:23.600430|S|100|108.42|0|100
C|IGV|20250716|11:40:31.320659|S|92|108.51|0|92
C|IGV|20250716|11:43:14.068877|S|100|108.67|0|100
C|IGV|20250716|11:44:46.712650|S|100|108.76|0|100
C|IGV|20250716|11:45:44.804034|S|100|108.84|0|100
C|IGV|20250716|11:46:06.520990|S|100|108.81|0|100
C|IGV|20250716|11:50:31.376400|S|100|108.9|0|100
C|IGV|20250716|11:51:52.283374|S|100|108.86|0|100
C|IGV|20250716|11:52:04.814526|S|100|108.78|0|100
C|IGV|20250716|11:54:55.424719|S|200|108.77|0|200
C|IGV|20250716|11:55:02.542941|S|200|108.78|0|200
C|IGV|20250716|11:55:03.466401|S|200|108.81|0|200
C|IGV|20250716|11:55:09.584356|S|168|108.78|0|168
C|IGV|20250716|11:55:11.539580|S|200|108.82|0|200
C|IGV|20250716|11:55:13.306103|S|180|108.94|0|180
C|IGV|20250716|11:55:13.328045|S|200|108.95|0|200
C|IGV|20250716|11:55:13.526644|S|20|108.94|0|20
C|IGV|20250716|11:55:14.412574|S|200|108.92|0|200
C|IGV|20250716|11:55:25.210423|S|100|109.02|0|100
C|IGV|20250716|11:55:25.210432|S|100|109.02|0|100
C|IGV|20250716|11:55:27.202272|S|200|109.08|0|200
C|IGV|20250716|11:55:30.702752|S|200|109.09|0|200
C|IGV|20250716|11:55:31.354941|S|200|109.07|0|200
C|IGV|20250716|11:55:32.319749|S|100|109.06|0|100
C|IGV|20250716|11:55:33.261052|S|200|109.04|0|200
C|IGV|20250716|11:55:39.655503|S|200|109.05|0|200
C|IGV|20250716|11:55:39.655504|S|200|109.06|0|200
C|IGV|20250716|11:55:41.424080|S|200|109.08|0|200
C|IGV|20250716|11:55:42.678523|S|100|109.1|0|100
C|IGV|20250716|11:55:58.149183|S|200|109.13|0|200
C|IGV|20250716|11:56:06.572104|S|200|109.16|0|200
C|IGV|20250716|11:56:07.350145|S|200|109.13|0|200
C|IGV|20250716|11:56:16.338510|S|200|109.22|0|200
C|IGV|20250716|11:56:19.833853|S|200|109.18|0|200
C|IGV|20250716|11:57:01.030557|S|200|109.11|0|200
C|IGV|20250716|11:57:08.529901|S|200|109.13|0|200
C|IGV|20250716|11:57:10.691451|S|200|109.14|0|200
C|IGV|20250716|11:57:14.546148|S|200|109.14|0|200
C|IGV|20250716|11:57:29.812078|S|100|109.11|0|100
C|IGV|20250716|11:58:04.688118|S|200|109.11|0|200
C|IGV|20250716|11:58:11.017050|S|300|109.1|0|300
C|IGV|20250716|11:58:43.598352|S|100|109.06|0|100
C|IGV|20250716|11:58:43.598423|S|53|109.06|0|53
C|IGV|20250716|11:58:43.601410|S|147|109.06|0|147
C|IGV|20250716|11:59:38.034654|S|300|109.09|0|300
C|IGV|20250716|12:00:00.516564|S|300|109.1|0|300
C|IGV|20250716|12:00:36.624282|S|100|109.16|0|100
C|IGV|20250716|12:00:41.497128|S|300|109.14|0|300
C|IGV|20250716|12:05:52.535523|S|1|109.18|0|1
C|IGV|20250716|12:07:04.537242|S|1|109.23|0|1
C|IGV|20250716|12:08:05.500541|S|188|109.22|0|188
C|IGV|20250716|12:08:46.055051|S|100|109.17|0|100
C|IGV|20250716|12:10:22.911719|S|100|109.14|0|100
C|IGV|20250716|12:10:22.911756|S|500|109.14|0|500
C|IGV|20250716|12:10:24.494849|S|90|109.13|0|90
C|IGV|20250716|12:11:57.117878|S|600|109.11|0|600
C|IGV|20250716|12:12:22.682314|S|36|109.12|0|36
C|IGV|20250716|12:12:22.682540|S|564|109.12|0|564
C|IGV|20250716|12:12:22.721485|S|150|109.13|0|150
C|IGV|20250716|12:12:22.722918|S|450|109.13|0|450
C|IGV|20250716|12:13:26.047559|S|200|109.07|0|200
C|IGV|20250716|12:13:55.151651|S|200|109.05|0|200
C|IGV|20250716|12:21:15.386647|S|80|109.03|0|80
C|IGV|20250716|12:21:23.232518|S|700|109.07|0|700
C|IGV|20250716|12:25:41.330599|S|400|109.03|0|400
C|IGV|20250716|12:26:04.363220|S|40|108.99|0|40
C|IGV|20250716|12:26:04.363232|S|40|108.99|0|40
C|IGV|20250716|12:26:04.363844|S|153|108.99|0|153
C|IGV|20250716|12:28:14.498657|S|60|109.1|0|60
C|IGV|20250716|12:30:42.452812|S|100|109.11|0|100
C|IGV|20250716|12:30:42.452891|S|60|109.11|0|60
C|IGV|20250716|12:32:58.445655|S|300|109.15|0|300
C|IGV|20250716|12:33:30.359465|S|300|109.15|0|300
C|IGV|20250716|12:35:06.348981|S|300|109.15|0|300
C|IGV|20250716|12:41:13.866899|S|200|109.19|0|200
C|IGV|20250716|12:44:59.365690|S|10|109.12|0|10
C|IGV|20250716|12:44:59.367187|S|8|109.12|0|8
C|IGV|20250716|12:45:02.585928|S|20|109.13|0|20
C|IGV|20250716|12:45:53.971942|S|15|109.09|0|15
C|IGV|20250716|12:45:53.972023|S|116|109.09|0|116
C|IGV|20250716|12:46:37.522143|S|30|109.02|0|30
C|IGV|20250716|12:47:11.852953|S|200|108.99|0|200
C|IGV|20250716|12:52:25.305063|S|15|109.23|0|15
C|IGV|20250716|12:52:25.305063|S|200|109.23|0|200
C|IGV|20250716|12:53:35.913828|S|2|109.25|0|2
C|IGV|20250716|13:01:25.045268|S|54|109.39|0|54
C|IGV|20250716|13:03:34.027675|S|200|109.38|0|200
C|IGV|20250716|13:08:10.100749|S|100|109.41|0|100
C|IGV|20250716|13:09:44.456012|S|36|109.43|0|36
C|IGV|20250716|13:09:46.252040|S|100|109.44|0|100
C|IGV|20250716|13:13:20.697279|S|100|109.46|0|100
C|IGV|20250716|13:17:58.395167|S|100|109.48|0|100
C|IGV|20250716|13:17:59.768338|S|100|109.47|0|100
C|IGV|20250716|13:25:49.009178|S|100|109.48|0|100
C|IGV|20250716|13:27:17.596368|S|100|109.47|0|100
C|IGV|20250716|13:27:18.225415|S|65|109.47|0|65
C|IGV|20250716|13:27:51.193875|S|100|109.43|0|100
C|IGV|20250716|13:27:58.003770|S|100|109.46|0|100
C|IGV|20250716|13:28:23.375865|S|100|109.46|0|100
C|IGV|20250716|13:28:40.645169|S|100|109.455|0|100
C|IGV|20250716|13:28:45.624457|S|100|109.47|0|100
C|IGV|20250716|13:28:45.624629|S|100|109.47|0|100
C|IGV|20250716|13:29:28.634621|S|100|109.47|0|100
C|IGV|20250716|13:29:31.245548|S|2|109.46|0|2
C|IGV|20250716|13:29:34.611919|S|2|109.45|0|2
C|IGV|20250716|13:30:06.332013|S|100|109.43|0|100
C|IGV|20250716|13:30:53.360670|S|100|109.47|0|100
C|IGV|20250716|13:31:23.165101|S|1|109.48|0|1
C|IGV|20250716|13:31:39.808627|S|38|109.47|0|38
C|IGV|20250716|13:34:03.814239|S|100|109.44|0|100
C|IGV|20250716|13:37:13.118536|S|1|109.46|0|1
C|IGV|20250716|13:37:48.572225|S|1|109.43|0|1
C|IGV|20250716|13:38:06.620030|S|1|109.41|0|1
C|IGV|20250716|13:38:47.618361|S|1|109.45|0|1
C|IGV|20250716|13:39:18.867163|S|1|109.43|0|1
C|IGV|20250716|13:41:44.110789|S|1|109.42|0|1
C|IGV|20250716|13:42:15.875069|S|1|109.41|0|1
C|IGV|20250716|13:42:34.653562|S|1|109.38|0|1
C|IGV|20250716|13:43:59.923543|S|2|109.43|0|2
C|IGV|20250716|13:46:22.847654|S|40|109.46|0|40
C|IGV|20250716|13:46:22.847726|S|40|109.46|0|40
C|IGV|20250716|13:46:22.848163|S|20|109.46|0|20
C|IGV|20250716|13:47:38.763216|S|4|109.46|0|4
C|IGV|20250716|13:47:46.651694|S|100|109.44|0|100
C|IGV|20250716|13:50:28.269754|S|1|109.43|0|1
C|IGV|20250716|13:51:19.636608|S|100|109.42|0|100
C|IGV|20250716|13:56:05.753902|S|100|109.46|0|100
C|IGV|20250716|14:04:21.294929|S|10|109.43|0|10
C|IGV|20250716|14:08:13.335723|S|30|109.48|0|30
C|IGV|20250716|14:08:30.367411|S|100|109.51|0|100
C|IGV|20250716|14:11:34.760909|S|40|109.46|0|40
C|IGV|20250716|14:11:34.760918|S|40|109.46|0|40
C|IGV|20250716|14:18:59.468838|S|100|109.54|0|100
C|IGV|20250716|14:19:14.230718|S|100|109.55|0|100
C|IGV|20250716|14:20:04.220184|S|20|109.51|0|20
C|IGV|20250716|14:22:12.633404|S|100|109.58|0|100
C|IGV|20250716|14:24:31.210109|S|100|109.58|0|100
C|IGV|20250716|14:33:35.488075|S|100|109.7|0|100
C|IGV|20250716|14:34:28.102451|S|100|109.66|0|100
C|IGV|20250716|14:38:46.444397|S|100|109.64|0|100
C|IGV|20250716|14:40:29.433640|S|2|109.69|0|2
C|IGV|20250716|14:40:33.504953|S|100|109.68|0|100
C|IGV|20250716|14:41:42.219400|S|100|109.72|0|100
C|IGV|20250716|14:42:43.707273|S|1|109.69|0|1
C|IGV|20250716|14:49:16.248183|S|100|109.685|0|100
C|IGV|20250716|14:51:02.505594|S|46|109.67|0|46
C|IGV|20250716|14:53:42.264029|S|100|109.71|0|100
C|IGV|20250716|14:55:41.182473|S|100|109.79|0|100
C|IGV|20250716|14:56:44.257762|S|83|109.81|0|83
C|IGV|20250716|15:03:25.364366|S|4|109.82|0|4
C|IGV|20250716|15:03:25.364366|S|100|109.82|0|100
C|IGV|20250716|15:05:23.013840|S|20|109.82|0|20
C|IGV|20250716|15:05:31.098535|S|30|109.84|0|30
C|IGV|20250716|15:09:17.105089|S|100|109.88|0|100
C|IGV|20250716|15:15:23.511064|S|100|109.88|0|100
C|IGV|20250716|15:19:56.587385|S|100|109.89|0|100
C|IGV|20250716|15:20:40.435744|S|100|109.86|0|100
C|IGV|20250716|15:20:40.435964|S|100|109.86|0|100
C|IGV|20250716|15:21:44.026895|S|100|109.89|0|100
C|IGV|20250716|15:22:15.725112|S|100|109.89|0|100
C|IGV|20250716|15:25:41.458504|S|100|109.915|0|100
C|IGV|20250716|15:27:41.373678|S|67|109.9|0|67
C|IGV|20250716|15:27:41.373697|S|33|109.9|0|33
C|IGV|20250716|15:29:40.123201|S|79|109.9|0|79
C|IGV|20250716|15:30:00.463564|S|100|109.915|0|100
C|IGV|20250716|15:30:03.392779|S|100|109.89|0|100
C|IGV|20250716|15:30:19.371555|S|100|109.89|0|100
C|IGV|20250716|15:30:32.551435|S|56|109.925|0|56
C|IGV|20250716|15:36:10.182179|S|40|109.91|0|40
C|IGV|20250716|15:36:10.182230|S|40|109.91|0|40
C|IGV|20250716|15:37:04.050143|S|100|109.92|0|100
C|IGV|20250716|15:37:04.888218|S|40|109.92|0|40
C|IGV|20250716|15:39:16.904600|S|80|109.95|0|80
C|IGV|20250716|15:39:16.904683|S|120|109.95|0|120
C|IGV|20250716|15:39:25.577672|S|40|109.95|0|40
C|IGV|20250716|15:39:25.577684|S|160|109.95|0|160
C|IGV|20250716|15:39:33.607312|S|100|109.97|0|100
C|IGV|20250716|15:39:53.518839|S|200|109.97|0|200
C|IGV|20250716|15:40:17.435609|S|100|109.99|0|100
C|IGV|20250716|15:40:17.435677|S|40|109.99|0|40
C|IGV|20250716|15:40:26.455545|S|100|110|0|100
C|IGV|20250716|15:41:08.381507|S|71|110|0|71
C|IGV|20250716|15:41:08.766478|S|68|110|0|68
C|IGV|20250716|15:41:12.309032|S|100|110.01|0|100
C|IGV|20250716|15:41:24.403755|S|100|110|0|100
C|IGV|20250716|15:41:30.706379|S|100|110|0|100
C|IGV|20250716|15:41:42.462537|S|16|109.99|0|16
C|IGV|20250716|15:42:23.666583|S|100|110|0|100
C|IGV|20250716|15:45:24.503653|S|100|109.98|0|100
C|IGV|20250716|15:45:24.503725|S|100|109.98|0|100
C|IGV|20250716|15:45:26.560079|S|13|109.98|0|13
C|IGV|20250716|15:45:27.479599|S|11|109.97|0|11
C|IGV|20250716|15:46:37.408628|S|200|109.95|0|200
C|IGV|20250716|15:48:39.803803|S|100|109.97|0|100
C|IGV|20250716|15:50:04.347680|S|6|109.99|0|6
C|IGV|20250716|15:52:29.209476|S|100|109.94|0|100
C|IGV|20250716|15:52:31.095526|S|100|109.94|0|100
C|IGV|20250716|15:53:05.282444|S|100|109.945|0|100
C|IGV|20250716|15:53:11.850114|S|100|109.91|0|100
C|IGV|20250716|15:53:20.010158|S|100|109.91|0|100
C|IGV|20250716|15:53:21.049957|S|100|109.92|0|100
C|IGV|20250716|15:53:44.768749|S|100|109.91|0|100
C|IGV|20250716|15:54:06.392124|S|20|109.885|0|20
C|IGV|20250716|15:54:39.180097|S|98|109.91|0|98
C|IGV|20250716|15:54:39.180585|S|2|109.91|0|2
C|IGV|20250716|15:54:50.009635|S|100|109.89|0|100
C|IGV|20250716|15:55:01.136091|S|2|109.87|0|2
C|IGV|20250716|15:55:01.138599|S|3|109.87|0|3
C|IGV|20250716|15:55:02.654880|S|200|109.88|0|200
C|IGV|20250716|15:55:07.092699|S|14|109.87|0|14
C|IGV|20250716|15:55:07.092728|S|186|109.87|0|186
C|IGV|20250716|15:55:13.128570|S|200|109.84|0|200
C|IGV|20250716|15:55:17.852167|S|100|109.85|0|100
C|IGV|20250716|15:56:15.877832|S|100|109.88|0|100
C|IGV|20250716|15:56:20.067786|S|100|109.88|0|100
C|IGV|20250716|15:56:23.637581|S|100|109.9|0|100
C|IGV|20250716|15:56:23.637756|S|100|109.9|0|100
C|IGV|20250716|15:56:30.289943|S|100|109.91|0|100
C|IGV|20250716|15:57:34.274485|S|100|109.9|0|100
C|IGV|20250716|15:57:34.274635|S|100|109.9|0|100
C|IGV|20250716|15:58:24.444604|S|25|109.89|0|25
C|IGV|20250716|15:58:36.055856|S|1|109.9|0|1
C|IGV|20250716|15:58:50.449293|S|34|109.88|0|34
C|IGV|20250716|15:59:02.143118|S|51|109.88|0|51
C|IGV|20250716|15:59:21.369698|S|100|109.865|0|100
C|IGV|20250716|15:59:21.369776|S|100|109.865|0|100
C|IGV|20250716|15:59:21.370018|S|100|109.865|0|100
C|IGV|20250716|15:59:21.370084|S|100|109.865|0|100
C|IGV|20250716|15:59:21.370149|S|100|109.865|0|100
C|IGV|20250716|15:59:21.374504|S|26|109.865|0|26
C|IGV|20250716|15:59:21.918042|S|100|109.87|0|100
C|IGV|20250716|15:59:23.936261|S|100|109.87|0|100
C|IGV|20250716|15:59:50.078488|S|100|109.88|0|100
C|IGV|20250716|15:59:50.153365|S|73|109.88|0|73
C|IGV|20250716|15:59:50.229417|S|27|109.88|0|27
C|IGV|20250716|15:59:51.029624|S|4|109.89|0|4
C|IGV|20250716|15:59:51.217650|S|77|109.88|0|77
C|IGV|20250716|15:59:51.739011|S|30|109.88|0|30
C|IGV|20250716|15:59:51.849411|S|49|109.89|0|49
C|IGV|20250716|15:59:51.978286|S|18|109.89|0|18
C|IHE|20250716|10:01:27.360125|S|1|67.42|0|1
C|IHE|20250716|10:17:53.579584|S|100|67.51|0|100
C|IHE|20250716|10:19:19.804614|S|100|67.49|0|100
C|IHE|20250716|13:39:46.784054|S|1|67.85|0|1
C|IHF|20250716|10:58:34.674236|S|20|44.39|0|20
C|IHF|20250716|11:46:34.626507|S|100|44.19|0|100
C|IHF|20250716|15:01:03.520894|S|100|44.6|0|100
C|IHG|20250716|10:13:31.262771|S|22|117.7|0|22
C|IHI|20250716|09:30:43.766248|S|200|60.885|0|200
C|IHI|20250716|10:56:58.577491|S|20|60.66|0|20
C|IHI|20250716|10:56:58.577511|S|16|60.66|0|16
C|IHI|20250716|10:56:58.577642|S|28|60.66|0|28
C|IHI|20250716|10:56:58.577698|S|31|60.66|0|31
C|IHI|20250716|10:56:58.577715|S|35|60.66|0|35
C|IHI|20250716|10:56:58.578353|S|18|60.66|0|18
C|IHI|20250716|10:56:58.578360|S|13|60.66|0|13
C|IHI|20250716|10:56:58.578392|S|17|60.66|0|17
C|IHI|20250716|10:56:58.578442|S|20|60.66|0|20
C|IHI|20250716|10:56:58.578451|S|2|60.66|0|2
C|IHI|20250716|13:16:53.537145|S|1|60.73|0|1
C|IHI|20250716|15:49:23.496996|S|200|60.83|0|200
C|IHRT|20250716|11:05:12.122859|S|100|1.985|0|100
C|IHRT|20250716|11:07:58.262896|S|100|1.985|0|100
C|IHRT|20250716|11:10:14.883329|S|100|1.985|0|100
C|IHRT|20250716|11:43:47.026848|S|100|1.96|0|100
C|IHRT|20250716|12:43:43.043263|S|100|1.975|0|100
C|IHRT|20250716|13:34:40.215806|S|11|1.985|0|11
C|IHRT|20250716|14:02:18.802929|S|100|1.985|0|100
C|IHRT|20250716|14:05:21.883363|S|100|1.985|0|100
C|IHRT|20250716|14:08:24.583325|S|100|1.99|0|100
C|IHRT|20250716|14:11:43.063039|S|100|1.985|0|100
C|IHRT|20250716|14:14:30.012363|S|100|1.98|0|100
C|IHRT|20250716|14:14:32.376329|S|100|1.98|0|100
C|IHRT|20250716|15:06:19.205056|S|33|1.995|0|33
C|IHRT|20250716|15:09:08.686419|S|83|1.995|0|83
C|IHRT|20250716|15:14:16.503854|S|17|1.995|0|17
C|IHRT|20250716|15:14:16.503855|S|83|1.995|0|83
C|IHRT|20250716|15:20:20.474540|S|3|1.99|0|3
C|IHRT|20250716|15:21:38.923384|S|100|1.995|0|100
C|IHRT|20250716|15:24:35.922973|S|100|1.995|0|100
C|IHRT|20250716|15:24:50.162850|S|25|1.995|0|25
C|IHRT|20250716|15:28:00.044085|S|3|1.99|0|3
C|IHRT|20250716|15:28:52.923315|S|25|1.995|0|25
C|IHRT|20250716|15:29:11.202895|S|100|1.995|0|100
C|IHRT|20250716|15:42:18.429927|S|1|1.985|0|1
C|IHRT|20250716|15:44:26.388364|S|86|1.98|0|86
C|IHRT|20250716|15:44:27.767451|S|7|1.98|0|7
C|IHRT|20250716|15:46:16.272686|S|50|1.98|0|50
C|IHRT|20250716|15:46:16.272686|S|8|1.98|0|8
C|IHRT|20250716|15:46:54.936983|S|100|1.985|0|100
C|IHRT|20250716|15:47:40.923017|S|100|1.985|0|100
C|IHRT|20250716|15:49:11.702642|S|25|1.99|0|25
C|IHRT|20250716|15:50:31.614840|S|100|1.99|0|100
C|IHRT|20250716|15:59:47.252865|S|39|1.975|0|39
C|IHRT|20250716|15:59:48.362303|S|87|1.975|0|87
C|IHRT|20250716|15:59:51.869194|S|10|1.975|0|10
C|IHRT|20250716|15:59:55.044362|S|3|1.975|0|3
C|IHS|20250716|09:30:00.763076|S|100|6.04|0|100
C|IHS|20250716|09:30:00.768858|S|100|6.04|0|100
C|IHS|20250716|10:22:55.549593|S|100|6|0|100
C|IHS|20250716|10:33:44.945633|S|8|5.99|0|8
C|IHS|20250716|10:36:04.999464|S|8|5.99|0|8
C|IHS|20250716|10:41:01.899670|S|8|5.99|0|8
C|IHS|20250716|10:43:16.492652|S|8|5.99|0|8
C|IHS|20250716|10:54:09.799022|S|8|5.98|0|8
C|IHS|20250716|11:01:00.902530|S|100|6.015|0|100
C|IHS|20250716|11:12:15.244824|S|100|6.03|0|100
C|IHS|20250716|11:13:20.518037|S|72|6.03|0|72
C|IHS|20250716|11:14:10.732819|S|100|6.03|0|100
C|IHS|20250716|11:20:19.713810|S|100|6|0|100
C|IHS|20250716|11:20:57.895684|S|100|6|0|100
C|IHS|20250716|11:26:09.596249|S|100|5.99|0|100
C|IHS|20250716|11:32:56.440913|S|4|6.04|0|4
C|IHS|20250716|11:34:54.822532|S|100|6.03|0|100
C|IHS|20250716|11:37:03.318076|S|100|6.04|0|100
C|IHS|20250716|11:40:15.739931|S|38|6.055|0|38
C|IHS|20250716|11:40:15.740336|S|62|6.055|0|62
C|IHS|20250716|11:40:15.818324|S|100|6.05|0|100
C|IHS|20250716|11:40:18.744465|S|39|6.055|0|39
C|IHS|20250716|11:40:18.756104|S|1|6.05|0|1
C|IHS|20250716|11:40:21.759658|S|100|6.06|0|100
C|IHS|20250716|11:42:03.746979|S|100|6.1|0|100
C|IHS|20250716|11:51:58.572439|S|8|6.12|0|8
C|IHS|20250716|11:53:06.886280|S|8|6.12|0|8
C|IHS|20250716|11:54:08.224226|S|8|6.12|0|8
C|IHS|20250716|11:54:47.934937|S|4|6.12|0|4
C|IHS|20250716|12:02:06.437757|S|100|6.13|0|100
C|IHS|20250716|12:11:12.728816|S|8|6.15|0|8
C|IHS|20250716|12:13:09.028633|S|8|6.15|0|8
C|IHS|20250716|12:14:25.849393|S|92|6.15|0|92
C|IHS|20250716|12:16:16.157256|S|100|6.15|0|100
C|IHS|20250716|12:41:40.740610|S|100|6.14|0|100
C|IHS|20250716|12:57:18.688188|S|100|6.13|0|100
C|IHS|20250716|13:30:13.923775|S|100|6.15|0|100
C|IHS|20250716|13:38:50.230463|S|4|6.15|0|4
C|IHS|20250716|13:43:55.348780|S|1|6.15|0|1
C|IHS|20250716|13:48:19.716910|S|50|6.14|0|50
C|IHS|20250716|13:57:18.032237|S|8|6.12|0|8
C|IHS|20250716|14:03:57.377658|S|48|6.115|0|48
C|IHS|20250716|14:04:03.128831|S|8|6.12|0|8
C|IHS|20250716|14:10:59.909256|S|8|6.125|0|8
C|IHS|20250716|14:57:08.086567|S|15|6.13|0|15
C|IHS|20250716|15:08:54.133398|S|121|6.11|0|121
C|IHS|20250716|15:10:57.281021|S|10|6.115|0|10
C|IHS|20250716|15:15:03.013294|S|8|6.115|0|8
C|IHS|20250716|15:17:50.888980|S|8|6.115|0|8
C|IHS|20250716|15:20:41.818043|S|7|6.12|0|7
C|IHS|20250716|15:22:59.431712|S|8|6.12|0|8
C|IHS|20250716|15:26:34.630686|S|8|6.12|0|8
C|IHS|20250716|15:28:16.178935|S|5|6.115|0|5
C|IHS|20250716|15:28:16.961097|S|11|6.115|0|11
C|IHS|20250716|15:28:19.254999|S|8|6.115|0|8
C|IHS|20250716|15:29:00.026814|S|8|6.115|0|8
C|IHS|20250716|15:36:31.321512|S|8|6.11|0|8
C|IHS|20250716|15:47:00.929998|S|6|6.11|0|6
C|IHS|20250716|15:47:20.883088|S|73|6.1|0|73
C|IHS|20250716|15:47:52.450441|S|87|6.105|0|87
C|IHS|20250716|15:48:21.015425|S|1|6.11|0|1
C|IHS|20250716|15:49:39.354372|S|8|6.11|0|8
C|IHS|20250716|15:50:47.100040|S|8|6.105|0|8
C|IHS|20250716|15:51:36.111169|S|8|6.105|0|8
C|IHS|20250716|15:52:15.048568|S|8|6.105|0|8
C|IHS|20250716|15:52:50.421338|S|4|6.105|0|4
C|IHS|20250716|15:54:09.848390|S|49|6.1|0|49
C|IHS|20250716|15:56:16.492559|S|100|6.11|0|100
C|IHS|20250716|15:59:40.435240|S|200|6.125|0|200
C|IHS|20250716|15:59:40.435240|S|100|6.12|0|100
C|IHS|20250716|15:59:40.435240|S|100|6.12|0|100
C|IIIN|20250716|15:54:01.997981|S|14|38.47|0|14
C|IIIN|20250716|15:57:33.097225|S|13|38.34|0|13
C|IIIV|20250716|11:10:58.011475|S|1|28.66|0|1
C|IIIV|20250716|11:20:58.099318|S|1|28.61|0|1
C|IIIV|20250716|11:33:19.541553|S|50|28.44|0|50
C|IIIV|20250716|12:05:47.250263|S|3|28.57|0|3
C|IIIV|20250716|12:35:53.378100|S|1|28.7|0|1
C|IIIV|20250716|12:35:58.084930|S|1|28.7|0|1
C|IIIV|20250716|12:39:49.545546|S|1|28.75|0|1
C|IIIV|20250716|13:20:58.066083|S|1|28.9|0|1
C|IIIV|20250716|14:25:43.757993|S|6|29.06|0|6
C|IIIV|20250716|14:34:49.699563|S|2|29.12|0|2
C|IINN|20250716|11:08:00.059564|S|100|1.39|0|100
C|IINN|20250716|12:37:21.987326|S|220|1.385|0|220
C|IINN|20250716|15:59:07.829424|S|23|1.39|0|23
C|IIPR|20250716|10:35:32.040330|S|1|53.82|0|1
C|IIPR|20250716|10:36:59.146349|S|3|53.64|0|3
C|IIPR|20250716|11:33:18.317208|S|1|53.2|0|1
C|IIPR|20250716|12:37:05.499230|S|11|53.52|0|11
C|IIPR|20250716|12:46:46.576888|S|10|53.39|0|10
C|IIPR|20250716|14:05:36.829181|S|3|53.78|0|3
C|IIPR|20250716|14:05:50.936487|S|6|53.79|0|6
C|IIPR|20250716|14:08:11.982422|S|9|53.85|0|9
C|IIPR|20250716|14:38:06.617487|S|100|53.94|0|100
C|IIPR|20250716|14:50:58.070802|S|1|53.97|0|1
C|IIPR|20250716|15:04:42.383707|S|46|53.98|0|46
C|IIPR|20250716|15:05:58.012359|S|1|53.93|0|1
C|IIPR|20250716|15:59:34.244132|S|100|53.91|0|100
C|IIPR|20250716|15:59:58.848476|S|62|54|0|62
C|IJAN|20250716|11:24:47.616869|S|100|33.98|0|100
C|IJAN|20250716|11:24:47.821720|S|100|33.98|0|100
C|IJAN|20250716|11:24:47.821720|S|100|33.98|0|100
C|IJH|20250716|09:30:40.719663|S|100|62.74|0|100
C|IJH|20250716|09:35:44.253705|S|100|62.73|0|100
C|IJH|20250716|09:39:50.861818|S|100|62.74|0|100
C|IJH|20250716|09:42:40.392613|S|100|62.63|0|100
C|IJH|20250716|09:42:40.392613|S|100|62.63|0|100
C|IJH|20250716|09:42:44.635599|S|100|62.62|0|100
C|IJH|20250716|09:49:31.248553|S|138|62.54|0|138
C|IJH|20250716|09:51:58.024010|S|100|62.54|0|100
C|IJH|20250716|09:51:58.024434|S|70|62.54|0|70
C|IJH|20250716|09:51:58.024474|S|133|62.54|0|133
C|IJH|20250716|09:51:58.024474|S|30|62.54|0|30
C|IJH|20250716|09:51:58.024484|S|11|62.54|0|11
C|IJH|20250716|09:51:58.024491|S|15|62.54|0|15
C|IJH|20250716|09:51:58.024501|S|12|62.54|0|12
C|IJH|20250716|09:52:20.863744|S|197|62.54|0|197
C|IJH|20250716|10:00:28.762901|S|100|62.58|0|100
C|IJH|20250716|10:00:35.732450|S|11|62.57|0|11
C|IJH|20250716|10:00:35.732460|S|12|62.57|0|12
C|IJH|20250716|10:00:35.732496|S|16|62.57|0|16
C|IJH|20250716|10:00:43.396585|S|159|62.54|0|159
C|IJH|20250716|10:01:12.139912|S|30|62.54|0|30
C|IJH|20250716|10:01:12.139927|S|10|62.54|0|10
C|IJH|20250716|10:01:12.484711|S|8|62.54|0|8
C|IJH|20250716|10:01:57.462356|S|8|62.56|0|8
C|IJH|20250716|10:02:30.611796|S|12|62.55|0|12
C|IJH|20250716|10:02:30.612087|S|12|62.55|0|12
C|IJH|20250716|10:02:30.612109|S|10|62.55|0|10
C|IJH|20250716|10:02:30.612146|S|4|62.55|0|4
C|IJH|20250716|10:03:08.731448|S|43|62.56|0|43
C|IJH|20250716|10:06:02.606144|S|75|62.6|0|75
C|IJH|20250716|10:08:21.620064|S|600|62.59|0|600
C|IJH|20250716|10:08:50.434711|S|100|62.57|0|100
C|IJH|20250716|10:08:50.434741|S|17|62.57|0|17
C|IJH|20250716|10:09:05.145383|S|1|62.59|0|1
C|IJH|20250716|10:10:00.732857|S|156|62.59|0|156
C|IJH|20250716|10:10:00.732857|S|120|62.59|0|120
C|IJH|20250716|10:10:02.698171|S|4|62.6|0|4
C|IJH|20250716|10:10:17.696053|S|18|62.59|0|18
C|IJH|20250716|10:10:27.112608|S|100|62.59|0|100
C|IJH|20250716|10:10:28.845604|S|23|62.6|0|23
C|IJH|20250716|10:10:28.845614|S|13|62.6|0|13
C|IJH|20250716|10:10:28.846104|S|100|62.6|0|100
C|IJH|20250716|10:10:28.846163|S|100|62.6|0|100
C|IJH|20250716|10:10:28.846223|S|100|62.6|0|100
C|IJH|20250716|10:10:41.223510|S|83|62.605|0|83
C|IJH|20250716|10:10:47.613244|S|100|62.6|0|100
C|IJH|20250716|10:10:52.344661|S|80|62.595|0|80
C|IJH|20250716|10:11:52.498510|S|100|62.59|0|100
C|IJH|20250716|10:11:52.498578|S|92|62.59|0|92
C|IJH|20250716|10:12:00.192741|S|24|62.6|0|24
C|IJH|20250716|10:16:06.405270|S|400|62.61|0|400
C|IJH|20250716|10:16:06.406048|S|22|62.61|0|22
C|IJH|20250716|10:16:12.093763|S|23|62.61|0|23
C|IJH|20250716|10:16:12.093878|S|18|62.61|0|18
C|IJH|20250716|10:16:12.093937|S|12|62.61|0|12
C|IJH|20250716|10:16:12.093972|S|15|62.61|0|15
C|IJH|20250716|10:16:12.094484|S|400|62.61|0|400
C|IJH|20250716|10:16:12.094580|S|10|62.61|0|10
C|IJH|20250716|10:16:12.094581|S|1022|62.61|0|1022
C|IJH|20250716|10:16:14.013865|S|200|62.62|0|200
C|IJH|20250716|10:16:18.934829|S|200|62.61|0|200
C|IJH|20250716|10:16:18.934922|S|1300|62.61|0|1300
C|IJH|20250716|10:16:59.449338|S|100|62.6|0|100
C|IJH|20250716|10:18:10.874488|S|13|62.65|0|13
C|IJH|20250716|10:18:45.437705|S|18|62.66|0|18
C|IJH|20250716|10:21:34.361794|S|12|62.65|0|12
C|IJH|20250716|10:21:34.361837|S|11|62.65|0|11
C|IJH|20250716|10:21:34.361876|S|377|62.65|0|377
C|IJH|20250716|10:21:35.021137|S|65|62.65|0|65
C|IJH|20250716|10:25:15.371661|S|100|62.62|0|100
C|IJH|20250716|10:26:07.861943|S|59|62.57|0|59
C|IJH|20250716|10:27:20.536517|S|700|62.6|0|700
C|IJH|20250716|10:27:20.536542|S|46|62.6|0|46
C|IJH|20250716|10:27:20.536903|S|683|62.6|0|683
C|IJH|20250716|10:27:20.536903|S|71|62.6|0|71
C|IJH|20250716|10:27:20.768640|S|300|62.6|0|300
C|IJH|20250716|10:27:20.960656|S|100|62.6|0|100
C|IJH|20250716|10:27:20.960736|S|200|62.6|0|200
C|IJH|20250716|10:28:02.646052|S|300|62.59|0|300
C|IJH|20250716|10:28:03.318336|S|196|62.59|0|196
C|IJH|20250716|10:28:13.063292|S|1500|62.56|0|1500
C|IJH|20250716|10:28:13.063659|S|100|62.56|0|100
C|IJH|20250716|10:28:13.068252|S|200|62.56|0|200
C|IJH|20250716|10:28:13.068405|S|200|62.56|0|200
C|IJH|20250716|10:28:13.068405|S|100|62.56|0|100
C|IJH|20250716|10:28:13.068405|S|100|62.56|0|100
C|IJH|20250716|10:28:13.072391|S|100|62.56|0|100
C|IJH|20250716|10:28:13.072391|S|100|62.56|0|100
C|IJH|20250716|10:28:13.072402|S|12|62.56|0|12
C|IJH|20250716|10:28:13.072416|S|188|62.56|0|188
C|IJH|20250716|10:28:13.072535|S|100|62.56|0|100
C|IJH|20250716|10:28:13.072544|S|62|62.56|0|62
C|IJH|20250716|10:28:13.072614|S|38|62.56|0|38
C|IJH|20250716|10:28:13.072614|S|200|62.56|0|200
C|IJH|20250716|10:28:13.072761|S|162|62.56|0|162
C|IJH|20250716|10:28:14.281641|S|100|62.56|0|100
C|IJH|20250716|10:28:14.281734|S|300|62.56|0|300
C|IJH|20250716|10:28:14.281870|S|100|62.56|0|100
C|IJH|20250716|10:28:18.794793|S|400|62.57|0|400
C|IJH|20250716|10:29:21.291678|S|300|62.52|0|300
C|IJH|20250716|10:29:21.291743|S|100|62.52|0|100
C|IJH|20250716|10:29:21.439396|S|100|62.52|0|100
C|IJH|20250716|10:29:25.037593|S|400|62.53|0|400
C|IJH|20250716|10:30:40.513055|S|107|62.54|0|107
C|IJH|20250716|10:30:57.392874|S|400|62.56|0|400
C|IJH|20250716|10:30:57.392900|S|100|62.56|0|100
C|IJH|20250716|10:33:02.775074|S|1400|62.53|0|1400
C|IJH|20250716|10:33:02.775135|S|100|62.53|0|100
C|IJH|20250716|10:33:06.813591|S|22|62.53|0|22
C|IJH|20250716|10:33:06.813600|S|19|62.53|0|19
C|IJH|20250716|10:33:06.813621|S|51|62.53|0|51
C|IJH|20250716|10:33:08.539103|S|308|62.54|0|308
C|IJH|20250716|10:36:17.756088|S|44|62.45|0|44
C|IJH|20250716|10:36:26.223230|S|200|62.45|0|200
C|IJH|20250716|10:36:35.696438|S|100|62.45|0|100
C|IJH|20250716|10:36:47.961723|S|100|62.47|0|100
C|IJH|20250716|10:36:49.499807|S|100|62.46|0|100
C|IJH|20250716|10:36:49.554857|S|100|62.46|0|100
C|IJH|20250716|10:38:23.868690|S|4|62.43|0|4
C|IJH|20250716|10:41:53.422967|S|62|62.44|0|62
C|IJH|20250716|10:43:10.213106|S|55|62.49|0|55
C|IJH|20250716|10:45:21.324443|S|400|62.55|0|400
C|IJH|20250716|10:45:34.681641|S|200|62.58|0|200
C|IJH|20250716|10:46:19.837712|S|100|62.56|0|100
C|IJH|20250716|10:46:19.841006|S|14|62.56|0|14
C|IJH|20250716|10:48:37.523653|S|100|62.63|0|100
C|IJH|20250716|10:49:47.662584|S|24|62.64|0|24
C|IJH|20250716|10:51:25.643099|S|38|62.69|0|38
C|IJH|20250716|10:53:50.582190|S|100|62.73|0|100
C|IJH|20250716|10:53:54.486814|S|5|62.73|0|5
C|IJH|20250716|10:54:01.323810|S|700|62.71|0|700
C|IJH|20250716|10:54:02.612072|S|700|62.67|0|700
C|IJH|20250716|10:54:04.306424|S|700|62.65|0|700
C|IJH|20250716|10:54:04.707478|S|24|62.67|0|24
C|IJH|20250716|10:54:04.729632|S|400|62.67|0|400
C|IJH|20250716|10:54:05.117341|S|400|62.67|0|400
C|IJH|20250716|10:54:05.604062|S|700|62.66|0|700
C|IJH|20250716|10:54:05.625059|S|6|62.66|0|6
C|IJH|20250716|10:54:06.009691|S|300|62.66|0|300
C|IJH|20250716|10:54:06.306481|S|66|62.64|0|66
C|IJH|20250716|10:54:06.306481|S|534|62.64|0|534
C|IJH|20250716|10:54:06.467595|S|300|62.65|0|300
C|IJH|20250716|10:54:06.731908|S|300|62.64|0|300
C|IJH|20250716|10:54:09.121306|S|700|62.66|0|700
C|IJH|20250716|10:54:10.680077|S|400|62.62|0|400
C|IJH|20250716|10:54:10.681496|S|100|62.62|0|100
C|IJH|20250716|10:54:10.681626|S|100|62.62|0|100
C|IJH|20250716|10:54:10.681657|S|100|62.62|0|100
C|IJH|20250716|10:54:10.869702|S|100|62.605|0|100
C|IJH|20250716|10:54:13.049212|S|21|62.61|0|21
C|IJH|20250716|10:54:13.049236|S|25|62.61|0|25
C|IJH|20250716|10:54:13.674955|S|76|62.59|0|76
C|IJH|20250716|10:54:13.675018|S|13|62.59|0|13
C|IJH|20250716|10:54:14.565400|S|524|62.58|0|524
C|IJH|20250716|10:54:14.565400|S|576|62.58|0|576
C|IJH|20250716|10:54:14.565425|S|924|62.58|0|924
C|IJH|20250716|10:54:15.198894|S|100|62.56|0|100
C|IJH|20250716|10:54:15.198965|S|100|62.56|0|100
C|IJH|20250716|10:54:15.199148|S|100|62.56|0|100
C|IJH|20250716|10:54:17.289972|S|285|62.57|0|285
C|IJH|20250716|10:54:17.289972|S|615|62.57|0|615
C|IJH|20250716|10:54:17.290012|S|885|62.57|0|885
C|IJH|20250716|10:55:00.778100|S|100|62.49|0|100
C|IJH|20250716|10:55:32.535004|S|34|62.59|0|34
C|IJH|20250716|10:55:35.476246|S|1100|62.59|0|1100
C|IJH|20250716|10:56:31.472598|S|2|62.61|0|2
C|IJH|20250716|10:56:35.671600|S|21|62.59|0|21
C|IJH|20250716|10:56:35.681913|S|39|62.59|0|39
C|IJH|20250716|10:56:35.681923|S|53|62.59|0|53
C|IJH|20250716|10:57:02.322610|S|400|62.62|0|400
C|IJH|20250716|10:57:02.322990|S|179|62.62|0|179
C|IJH|20250716|10:57:02.323011|S|11|62.62|0|11
C|IJH|20250716|10:58:00.081799|S|148|62.58|0|148
C|IJH|20250716|10:59:49.577183|S|100|62.53|0|100
C|IJH|20250716|11:00:35.263749|S|91|62.52|0|91
C|IJH|20250716|11:01:28.086364|S|100|62.53|0|100
C|IJH|20250716|11:02:06.134949|S|700|62.56|0|700
C|IJH|20250716|11:03:28.298848|S|55|62.56|0|55
C|IJH|20250716|11:03:28.298875|S|37|62.56|0|37
C|IJH|20250716|11:03:28.298949|S|400|62.56|0|400
C|IJH|20250716|11:03:28.298958|S|15|62.56|0|15
C|IJH|20250716|11:03:28.298968|S|159|62.56|0|159
C|IJH|20250716|11:03:30.510866|S|561|62.57|0|561
C|IJH|20250716|11:03:30.510934|S|100|62.57|0|100
C|IJH|20250716|11:06:18.403513|S|22|62.58|0|22
C|IJH|20250716|11:09:32.687376|S|100|62.62|0|100
C|IJH|20250716|11:09:32.687441|S|200|62.62|0|200
C|IJH|20250716|11:10:44.003307|S|100|62.64|0|100
C|IJH|20250716|11:10:44.003335|S|108|62.64|0|108
C|IJH|20250716|11:12:21.657078|S|215|62.66|0|215
C|IJH|20250716|11:16:10.943961|S|100|62.53|0|100
C|IJH|20250716|11:16:10.944069|S|300|62.53|0|300
C|IJH|20250716|11:16:13.552651|S|100|62.52|0|100
C|IJH|20250716|11:16:13.552702|S|400|62.52|0|400
C|IJH|20250716|11:16:13.802276|S|1100|62.53|0|1100
C|IJH|20250716|11:16:13.802276|S|9|62.53|0|9
C|IJH|20250716|11:16:15.343622|S|300|62.54|0|300
C|IJH|20250716|11:16:15.568065|S|300|62.53|0|300
C|IJH|20250716|11:16:15.568094|S|114|62.53|0|114
C|IJH|20250716|11:16:15.568556|S|100|62.53|0|100
C|IJH|20250716|11:16:15.568578|S|100|62.53|0|100
C|IJH|20250716|11:16:15.568800|S|100|62.53|0|100
C|IJH|20250716|11:16:24.021914|S|400|62.44|0|400
C|IJH|20250716|11:16:24.324939|S|400|62.45|0|400
C|IJH|20250716|11:16:24.495379|S|216|62.45|0|216
C|IJH|20250716|11:16:27.269644|S|12|62.47|0|12
C|IJH|20250716|11:16:27.272063|S|264|62.47|0|264
C|IJH|20250716|11:16:27.440033|S|400|62.47|0|400
C|IJH|20250716|11:16:27.566760|S|1500|62.475|0|1500
C|IJH|20250716|11:16:27.719403|S|400|62.485|0|400
C|IJH|20250716|11:16:27.719488|S|110|62.485|0|110
C|IJH|20250716|11:16:27.719489|S|290|62.49|0|290
C|IJH|20250716|11:16:27.719742|S|290|62.49|0|290
C|IJH|20250716|11:16:27.719742|S|110|62.49|0|110
C|IJH|20250716|11:16:27.719880|S|110|62.49|0|110
C|IJH|20250716|11:16:27.719956|S|290|62.49|0|290
C|IJH|20250716|11:16:27.720018|S|110|62.49|0|110
C|IJH|20250716|11:16:27.720095|S|290|62.49|0|290
C|IJH|20250716|11:16:27.720241|S|290|62.49|0|290
C|IJH|20250716|11:16:27.720241|S|110|62.49|0|110
C|IJH|20250716|11:16:28.485832|S|368|62.47|0|368
C|IJH|20250716|11:16:28.485897|S|27|62.47|0|27
C|IJH|20250716|11:16:28.653557|S|1100|62.45|0|1100
C|IJH|20250716|11:16:30.680390|S|100|62.42|0|100
C|IJH|20250716|11:16:35.095276|S|400|62.44|0|400
C|IJH|20250716|11:16:35.095276|S|1100|62.44|0|1100
C|IJH|20250716|11:16:35.095704|S|100|62.44|0|100
C|IJH|20250716|11:16:36.128613|S|60|62.45|0|60
C|IJH|20250716|11:16:39.264010|S|107|62.42|0|107
C|IJH|20250716|11:16:51.575646|S|1100|62.36|0|1100
C|IJH|20250716|11:17:24.965289|S|700|62.32|0|700
C|IJH|20250716|11:17:26.497317|S|1100|62.31|0|1100
C|IJH|20250716|11:17:49.266998|S|4|62.29|0|4
C|IJH|20250716|11:18:10.250629|S|25|62.33|0|25
C|IJH|20250716|11:18:10.250744|S|100|62.33|0|100
C|IJH|20250716|11:18:13.328567|S|23|62.31|0|23
C|IJH|20250716|11:18:13.328577|S|15|62.31|0|15
C|IJH|20250716|11:18:14.383360|S|17|62.31|0|17
C|IJH|20250716|11:18:14.383378|S|29|62.31|0|29
C|IJH|20250716|11:18:14.383379|S|28|62.31|0|28
C|IJH|20250716|11:18:14.383669|S|63|62.31|0|63
C|IJH|20250716|11:18:20.657471|S|300|62.29|0|300
C|IJH|20250716|11:18:26.271217|S|100|62.28|0|100
C|IJH|20250716|11:18:31.806538|S|18|62.29|0|18
C|IJH|20250716|11:18:31.806563|S|2|62.29|0|2
C|IJH|20250716|11:18:53.550156|S|100|62.33|0|100
C|IJH|20250716|11:18:58.138413|S|200|62.3|0|200
C|IJH|20250716|11:19:06.471608|S|20|62.26|0|20
C|IJH|20250716|11:19:21.630702|S|100|62.27|0|100
C|IJH|20250716|11:20:11.773238|S|51|62.24|0|51
C|IJH|20250716|11:21:08.736440|S|100|62.21|0|100
C|IJH|20250716|11:21:13.537163|S|251|62.21|0|251
C|IJH|20250716|11:21:40.518578|S|1|62.15|0|1
C|IJH|20250716|11:51:52.281616|S|400|62.23|0|400
C|IJH|20250716|11:55:03.467095|S|400|62.24|0|400
C|IJH|20250716|11:55:03.467714|S|41|62.24|0|41
C|IJH|20250716|11:55:03.467791|S|21|62.24|0|21
C|IJH|20250716|11:55:03.467873|S|203|62.24|0|203
C|IJH|20250716|11:55:11.346385|S|470|62.23|0|470
C|IJH|20250716|11:55:12.224819|S|11|62.3|0|11
C|IJH|20250716|11:55:12.284032|S|41|62.3|0|41
C|IJH|20250716|11:55:12.344705|S|100|62.3|0|100
C|IJH|20250716|11:55:12.575850|S|200|62.29|0|200
C|IJH|20250716|11:55:12.575850|S|60|62.29|0|60
C|IJH|20250716|11:55:12.597952|S|200|62.28|0|200
C|IJH|20250716|11:55:12.598878|S|200|62.28|0|200
C|IJH|20250716|11:55:12.753797|S|300|62.3|0|300
C|IJH|20250716|11:55:12.756986|S|100|62.3|0|100
C|IJH|20250716|11:55:12.757133|S|100|62.3|0|100
C|IJH|20250716|11:55:12.757193|S|100|62.3|0|100
C|IJH|20250716|11:55:12.757252|S|100|62.3|0|100
C|IJH|20250716|11:55:12.757412|S|100|62.3|0|100
C|IJH|20250716|11:55:12.791736|S|700|62.29|0|700
C|IJH|20250716|11:55:13.912316|S|200|62.29|0|200
C|IJH|20250716|11:55:15.784893|S|100|62.29|0|100
C|IJH|20250716|11:55:16.005600|S|100|62.31|0|100
C|IJH|20250716|11:55:16.005612|S|100|62.31|0|100
C|IJH|20250716|11:55:16.028705|S|181|62.31|0|181
C|IJH|20250716|11:55:16.413471|S|300|62.32|0|300
C|IJH|20250716|11:55:17.184213|S|200|62.33|0|200
C|IJH|20250716|11:55:17.184273|S|100|62.33|0|100
C|IJH|20250716|11:55:17.184300|S|68|62.33|0|68
C|IJH|20250716|11:55:17.223157|S|27|62.34|0|27
C|IJH|20250716|11:55:17.287365|S|14|62.33|0|14
C|IJH|20250716|11:55:17.287373|S|47|62.33|0|47
C|IJH|20250716|11:55:17.287383|S|18|62.33|0|18
C|IJH|20250716|11:55:17.317019|S|200|62.33|0|200
C|IJH|20250716|11:55:17.392156|S|200|62.33|0|200
C|IJH|20250716|11:55:17.392349|S|200|62.33|0|200
C|IJH|20250716|11:55:17.512414|S|200|62.33|0|200
C|IJH|20250716|11:55:17.885937|S|200|62.32|0|200
C|IJH|20250716|11:55:18.067011|S|100|62.32|0|100
C|IJH|20250716|11:55:18.191748|S|100|62.31|0|100
C|IJH|20250716|11:55:18.192721|S|100|62.31|0|100
C|IJH|20250716|11:55:20.821180|S|167|62.33|0|167
C|IJH|20250716|11:55:20.821198|S|33|62.33|0|33
C|IJH|20250716|11:55:21.393025|S|338|62.33|0|338
C|IJH|20250716|11:55:22.209634|S|108|62.34|0|108
C|IJH|20250716|11:55:22.274491|S|3|62.34|0|3
C|IJH|20250716|11:55:32.510229|S|600|62.34|0|600
C|IJH|20250716|11:55:40.249162|S|100|62.36|0|100
C|IJH|20250716|11:55:40.433300|S|500|62.35|0|500
C|IJH|20250716|11:55:55.439660|S|2|62.39|0|2
C|IJH|20250716|11:55:55.556225|S|13|62.39|0|13
C|IJH|20250716|11:55:57.258365|S|100|62.4|0|100
C|IJH|20250716|11:56:01.383546|S|136|62.36|0|136
C|IJH|20250716|11:56:02.290660|S|665|62.36|0|665
C|IJH|20250716|11:56:22.995625|S|11|62.39|0|11
C|IJH|20250716|11:56:23.939468|S|11|62.41|0|11
C|IJH|20250716|11:56:23.939507|S|19|62.41|0|19
C|IJH|20250716|11:56:23.939548|S|29|62.41|0|29
C|IJH|20250716|11:56:34.465951|S|700|62.44|0|700
C|IJH|20250716|11:56:42.809526|S|100|62.44|0|100
C|IJH|20250716|11:56:56.664283|S|100|62.45|0|100
C|IJH|20250716|11:56:56.664641|S|100|62.45|0|100
C|IJH|20250716|11:57:10.691429|S|100|62.48|0|100
C|IJH|20250716|11:57:15.190499|S|50|62.49|0|50
C|IJH|20250716|11:58:04.146079|S|12|62.43|0|12
C|IJH|20250716|11:58:04.146101|S|17|62.43|0|17
C|IJH|20250716|11:58:04.146102|S|11|62.43|0|11
C|IJH|20250716|11:58:04.688476|S|60|62.43|0|60
C|IJH|20250716|11:58:34.597626|S|100|62.41|0|100
C|IJH|20250716|11:58:34.598004|S|5|62.41|0|5
C|IJH|20250716|12:00:01.245526|S|100|62.4|0|100
C|IJH|20250716|12:00:04.942808|S|45|62.36|0|45
C|IJH|20250716|12:00:04.943872|S|15|62.36|0|15
C|IJH|20250716|12:00:04.943932|S|40|62.36|0|40
C|IJH|20250716|12:01:42.769843|S|4|62.41|0|4
C|IJH|20250716|12:04:16.020985|S|1|62.39|0|1
C|IJH|20250716|12:06:21.219383|S|35|62.43|0|35
C|IJH|20250716|12:06:48.721355|S|300|62.5|0|300
C|IJH|20250716|12:13:16.882142|S|100|62.38|0|100
C|IJH|20250716|12:16:19.913751|S|51|62.4|0|51
C|IJH|20250716|12:17:23.022140|S|24|62.41|0|24
C|IJH|20250716|12:17:25.822491|S|24|62.41|0|24
C|IJH|20250716|12:19:23.861625|S|8|62.42|0|8
C|IJH|20250716|12:19:29.405323|S|100|62.41|0|100
C|IJH|20250716|12:22:30.729019|S|12|62.37|0|12
C|IJH|20250716|12:22:30.729033|S|23|62.37|0|23
C|IJH|20250716|12:22:43.537715|S|100|62.39|0|100
C|IJH|20250716|12:24:47.707213|S|100|62.4|0|100
C|IJH|20250716|12:25:43.714977|S|37|62.4|0|37
C|IJH|20250716|12:25:50.190630|S|100|62.4|0|100
C|IJH|20250716|12:26:10.893234|S|23|62.39|0|23
C|IJH|20250716|12:26:10.893269|S|12|62.39|0|12
C|IJH|20250716|12:26:50.851843|S|100|62.41|0|100
C|IJH|20250716|12:27:38.327821|S|200|62.43|0|200
C|IJH|20250716|12:29:02.236345|S|48|62.44|0|48
C|IJH|20250716|12:33:26.888784|S|9|62.49|0|9
C|IJH|20250716|12:34:33.730126|S|2|62.48|0|2
C|IJH|20250716|12:35:45.460121|S|4|62.48|0|4
C|IJH|20250716|12:36:11.804631|S|100|62.49|0|100
C|IJH|20250716|12:36:13.958157|S|200|62.5|0|200
C|IJH|20250716|12:36:13.958157|S|72|62.5|0|72
C|IJH|20250716|12:36:22.427107|S|99|62.5|0|99
C|IJH|20250716|12:37:23.548953|S|28|62.49|0|28
C|IJH|20250716|12:38:29.811299|S|28|62.52|0|28
C|IJH|20250716|12:39:28.302242|S|5|62.52|0|5
C|IJH|20250716|12:40:27.576527|S|15|62.52|0|15
C|IJH|20250716|12:40:27.576723|S|16|62.52|0|16
C|IJH|20250716|12:40:27.576746|S|12|62.52|0|12
C|IJH|20250716|12:40:27.923627|S|33|62.52|0|33
C|IJH|20250716|12:40:28.079415|S|12|62.52|0|12
C|IJH|20250716|12:40:28.079502|S|51|62.52|0|51
C|IJH|20250716|12:40:33.331171|S|100|62.53|0|100
C|IJH|20250716|12:40:35.510862|S|161|62.52|0|161
C|IJH|20250716|12:41:46.815322|S|78|62.53|0|78
C|IJH|20250716|12:43:55.052785|S|100|62.51|0|100
C|IJH|20250716|12:43:55.052795|S|200|62.51|0|200
C|IJH|20250716|12:44:15.054014|S|16|62.51|0|16
C|IJH|20250716|12:44:15.054196|S|100|62.51|0|100
C|IJH|20250716|12:44:37.848842|S|100|62.5|0|100
C|IJH|20250716|12:44:37.848916|S|100|62.5|0|100
C|IJH|20250716|12:44:37.848964|S|100|62.5|0|100
C|IJH|20250716|12:44:37.848983|S|100|62.5|0|100
C|IJH|20250716|12:44:37.849055|S|100|62.5|0|100
C|IJH|20250716|12:44:49.985378|S|100|62.5|0|100
C|IJH|20250716|12:44:50.080842|S|100|62.5|0|100
C|IJH|20250716|12:44:50.080954|S|100|62.5|0|100
C|IJH|20250716|12:44:59.194241|S|200|62.48|0|200
C|IJH|20250716|12:44:59.367449|S|11|62.48|0|11
C|IJH|20250716|12:44:59.367735|S|100|62.48|0|100
C|IJH|20250716|12:44:59.367757|S|37|62.48|0|37
C|IJH|20250716|12:44:59.368124|S|30|62.48|0|30
C|IJH|20250716|12:44:59.368142|S|22|62.48|0|22
C|IJH|20250716|12:44:59.368142|S|78|62.48|0|78
C|IJH|20250716|12:44:59.368211|S|42|62.48|0|42
C|IJH|20250716|12:45:00.500268|S|20|62.48|0|20
C|IJH|20250716|12:45:00.500386|S|13|62.48|0|13
C|IJH|20250716|12:45:32.935358|S|540|62.48|0|540
C|IJH|20250716|12:45:44.662714|S|201|62.46|0|201
C|IJH|20250716|12:45:44.662722|S|100|62.46|0|100
C|IJH|20250716|12:46:00.156971|S|100|62.44|0|100
C|IJH|20250716|12:46:00.158174|S|200|62.44|0|200
C|IJH|20250716|12:46:37.005787|S|200|62.43|0|200
C|IJH|20250716|12:46:37.005859|S|100|62.43|0|100
C|IJH|20250716|12:46:37.005921|S|100|62.43|0|100
C|IJH|20250716|12:47:02.288528|S|120|62.37|0|120
C|IJH|20250716|12:48:01.664620|S|29|62.44|0|29
C|IJH|20250716|12:48:11.378477|S|177|62.44|0|177
C|IJH|20250716|12:48:11.378530|S|223|62.44|0|223
C|IJH|20250716|12:48:23.512747|S|100|62.43|0|100
C|IJH|20250716|12:48:23.512764|S|100|62.43|0|100
C|IJH|20250716|12:48:56.991350|S|100|62.45|0|100
C|IJH|20250716|12:49:32.668794|S|400|62.47|0|400
C|IJH|20250716|12:49:44.219382|S|233|62.47|0|233
C|IJH|20250716|12:50:50.811157|S|2|62.5|0|2
C|IJH|20250716|12:51:23.728010|S|37|62.51|0|37
C|IJH|20250716|12:52:18.889993|S|100|62.54|0|100
C|IJH|20250716|12:52:18.890784|S|36|62.54|0|36
C|IJH|20250716|12:52:18.890846|S|100|62.54|0|100
C|IJH|20250716|12:52:18.890907|S|100|62.54|0|100
C|IJH|20250716|12:52:18.890934|S|164|62.54|0|164
C|IJH|20250716|12:53:32.100352|S|170|62.6|0|170
C|IJH|20250716|12:55:46.281761|S|100|62.57|0|100
C|IJH|20250716|12:55:46.281822|S|53|62.57|0|53
C|IJH|20250716|12:56:17.335753|S|200|62.59|0|200
C|IJH|20250716|12:56:17.335829|S|100|62.59|0|100
C|IJH|20250716|12:56:20.621915|S|400|62.59|0|400
C|IJH|20250716|13:01:56.751757|S|327|62.61|0|327
C|IJH|20250716|13:06:39.821564|S|9|62.62|0|9
C|IJH|20250716|13:08:26.037560|S|600|62.65|0|600
C|IJH|20250716|13:11:03.869889|S|100|62.67|0|100
C|IJH|20250716|13:15:23.460963|S|100|62.66|0|100
C|IJH|20250716|13:15:23.461427|S|100|62.66|0|100
C|IJH|20250716|13:15:23.461484|S|100|62.66|0|100
C|IJH|20250716|13:15:50.227775|S|300|62.66|0|300
C|IJH|20250716|13:15:50.227814|S|100|62.66|0|100
C|IJH|20250716|13:15:50.227842|S|100|62.66|0|100
C|IJH|20250716|13:15:50.227865|S|36|62.66|0|36
C|IJH|20250716|13:18:04.535655|S|300|62.66|0|300
C|IJH|20250716|13:18:04.535737|S|200|62.66|0|200
C|IJH|20250716|13:18:18.420176|S|260|62.66|0|260
C|IJH|20250716|13:21:58.547164|S|74|62.64|0|74
C|IJH|20250716|13:22:58.313762|S|100|62.63|0|100
C|IJH|20250716|13:22:58.313885|S|200|62.63|0|200
C|IJH|20250716|13:23:15.681417|S|200|62.6|0|200
C|IJH|20250716|13:23:15.681429|S|12|62.6|0|12
C|IJH|20250716|13:23:15.681462|S|88|62.6|0|88
C|IJH|20250716|13:23:15.681653|S|100|62.6|0|100
C|IJH|20250716|13:23:15.681697|S|100|62.6|0|100
C|IJH|20250716|13:23:15.681835|S|100|62.6|0|100
C|IJH|20250716|13:25:19.070470|S|20|62.63|0|20
C|IJH|20250716|13:27:18.436971|S|7|62.63|0|7
C|IJH|20250716|13:27:58.003821|S|300|62.63|0|300
C|IJH|20250716|13:27:58.003863|S|400|62.63|0|400
C|IJH|20250716|13:30:01.323698|S|300|62.61|0|300
C|IJH|20250716|13:30:01.323777|S|100|62.61|0|100
C|IJH|20250716|13:30:01.323855|S|100|62.61|0|100
C|IJH|20250716|13:30:01.323886|S|100|62.61|0|100
C|IJH|20250716|13:30:01.326018|S|100|62.61|0|100
C|IJH|20250716|13:30:27.757591|S|200|62.6|0|200
C|IJH|20250716|13:30:27.757655|S|200|62.6|0|200
C|IJH|20250716|13:30:27.758296|S|100|62.6|0|100
C|IJH|20250716|13:31:25.066235|S|4|62.6|0|4
C|IJH|20250716|13:31:31.540025|S|106|62.6|0|106
C|IJH|20250716|13:32:18.358492|S|223|62.61|0|223
C|IJH|20250716|13:32:22.069910|S|100|62.61|0|100
C|IJH|20250716|13:32:22.069985|S|100|62.61|0|100
C|IJH|20250716|13:32:22.070046|S|100|62.61|0|100
C|IJH|20250716|13:32:39.798385|S|100|62.6|0|100
C|IJH|20250716|13:32:39.800019|S|100|62.6|0|100
C|IJH|20250716|13:32:39.800113|S|100|62.6|0|100
C|IJH|20250716|13:34:03.681402|S|100|62.58|0|100
C|IJH|20250716|13:34:03.681447|S|100|62.58|0|100
C|IJH|20250716|13:34:03.691400|S|100|62.58|0|100
C|IJH|20250716|13:34:03.691463|S|100|62.58|0|100
C|IJH|20250716|13:34:03.693570|S|100|62.58|0|100
C|IJH|20250716|13:34:04.129954|S|200|62.58|0|200
C|IJH|20250716|13:34:05.914506|S|100|62.58|0|100
C|IJH|20250716|13:39:00.332994|S|200|62.66|0|200
C|IJH|20250716|13:42:37.632259|S|128|62.6|0|128
C|IJH|20250716|13:45:23.401173|S|100|62.62|0|100
C|IJH|20250716|13:45:23.401244|S|100|62.62|0|100
C|IJH|20250716|13:45:23.401301|S|100|62.62|0|100
C|IJH|20250716|13:45:23.401333|S|100|62.62|0|100
C|IJH|20250716|13:45:31.358872|S|120|62.64|0|120
C|IJH|20250716|13:46:18.642548|S|400|62.67|0|400
C|IJH|20250716|13:46:18.642548|S|44|62.67|0|44
C|IJH|20250716|13:50:36.636737|S|100|62.64|0|100
C|IJH|20250716|13:50:36.636806|S|100|62.64|0|100
C|IJH|20250716|13:50:36.636863|S|100|62.64|0|100
C|IJH|20250716|13:50:36.636873|S|197|62.64|0|197
C|IJH|20250716|13:53:43.411335|S|100|62.62|0|100
C|IJH|20250716|13:55:34.514507|S|553|62.63|0|553
C|IJH|20250716|13:56:55.698332|S|100|62.63|0|100
C|IJH|20250716|13:57:00.000080|S|43|62.63|0|43
C|IJH|20250716|14:02:20.308482|S|3|62.65|0|3
C|IJH|20250716|14:04:34.286140|S|58|62.69|0|58
C|IJH|20250716|14:05:21.271979|S|1|62.68|0|1
C|IJH|20250716|14:06:59.246596|S|25|62.69|0|25
C|IJH|20250716|14:08:05.781911|S|77|62.71|0|77
C|IJH|20250716|14:10:30.255536|S|62|62.69|0|62
C|IJH|20250716|14:13:13.040127|S|55|62.63|0|55
C|IJH|20250716|14:13:13.040127|S|145|62.63|0|145
C|IJH|20250716|14:13:13.040200|S|200|62.63|0|200
C|IJH|20250716|14:13:13.040263|S|100|62.63|0|100
C|IJH|20250716|14:14:55.314488|S|118|62.66|0|118
C|IJH|20250716|14:15:15.076144|S|200|62.66|0|200
C|IJH|20250716|14:18:02.255994|S|64|62.66|0|64
C|IJH|20250716|14:22:03.719649|S|24|62.64|0|24
C|IJH|20250716|14:25:38.658312|S|4|62.68|0|4
C|IJH|20250716|14:25:50.119078|S|76|62.68|0|76
C|IJH|20250716|14:32:37.008147|S|481|62.73|0|481
C|IJH|20250716|14:33:55.046604|S|89|62.75|0|89
C|IJH|20250716|14:34:00.473520|S|20|62.75|0|20
C|IJH|20250716|14:35:22.381149|S|42|62.74|0|42
C|IJH|20250716|14:36:02.574770|S|24|62.76|0|24
C|IJH|20250716|14:38:49.766484|E|100|62.74|0|100
C|IJH|20250716|14:40:01.633115|S|100|62.76|0|100
C|IJH|20250716|14:40:01.633143|S|200|62.76|0|200
C|IJH|20250716|14:40:29.392282|E|100|62.74|0|100
C|IJH|20250716|14:40:51.374708|E|100|62.74|0|100
C|IJH|20250716|14:40:57.403086|E|215|62.745|0|215
C|IJH|20250716|14:41:01.439974|S|2|62.75|0|2
C|IJH|20250716|14:47:25.271569|S|200|62.74|0|200
C|IJH|20250716|14:47:25.271582|S|200|62.74|0|200
C|IJH|20250716|14:47:25.271583|S|100|62.74|0|100
C|IJH|20250716|14:47:25.271591|S|90|62.74|0|90
C|IJH|20250716|14:51:02.021155|S|38|62.76|0|38
C|IJH|20250716|14:51:02.249691|S|400|62.76|0|400
C|IJH|20250716|14:51:55.742331|S|25|62.76|0|25
C|IJH|20250716|14:53:46.353791|S|1|62.75|0|1
C|IJH|20250716|14:56:47.941764|S|100|62.79|0|100
C|IJH|20250716|14:56:47.941828|S|100|62.79|0|100
C|IJH|20250716|14:56:47.941884|S|100|62.79|0|100
C|IJH|20250716|14:56:47.941951|S|100|62.79|0|100
C|IJH|20250716|14:56:47.958873|S|100|62.79|0|100
C|IJH|20250716|14:56:47.958934|S|100|62.79|0|100
C|IJH|20250716|14:56:47.958992|S|100|62.79|0|100
C|IJH|20250716|14:57:07.692878|S|22|62.79|0|22
C|IJH|20250716|14:57:07.926365|S|18|62.79|0|18
C|IJH|20250716|14:57:36.394876|S|100|62.78|0|100
C|IJH|20250716|14:57:36.395223|S|94|62.78|0|94
C|IJH|20250716|15:00:07.940307|S|500|62.79|0|500
C|IJH|20250716|15:00:07.940372|S|100|62.79|0|100
C|IJH|20250716|15:00:21.321079|S|100|62.8|0|100
C|IJH|20250716|15:00:21.490822|S|100|62.8|0|100
C|IJH|20250716|15:02:26.599834|S|900|62.81|0|900
C|IJH|20250716|15:02:26.599846|S|600|62.81|0|600
C|IJH|20250716|15:03:34.428618|S|200|62.79|0|200
C|IJH|20250716|15:03:34.428637|S|100|62.79|0|100
C|IJH|20250716|15:03:34.428724|S|100|62.79|0|100
C|IJH|20250716|15:03:34.464479|S|200|62.79|0|200
C|IJH|20250716|15:03:34.465527|S|200|62.79|0|200
C|IJH|20250716|15:03:34.465589|S|100|62.79|0|100
C|IJH|20250716|15:03:34.465650|S|100|62.79|0|100
C|IJH|20250716|15:03:34.591581|S|18|62.79|0|18
C|IJH|20250716|15:03:36.214612|S|27|62.78|0|27
C|IJH|20250716|15:05:01.299555|S|100|62.74|0|100
C|IJH|20250716|15:05:01.299621|S|200|62.74|0|200
C|IJH|20250716|15:05:01.299678|S|100|62.74|0|100
C|IJH|20250716|15:05:01.299941|S|100|62.74|0|100
C|IJH|20250716|15:05:01.300643|S|200|62.74|0|200
C|IJH|20250716|15:05:01.301287|S|100|62.74|0|100
C|IJH|20250716|15:05:01.469683|S|34|62.74|0|34
C|IJH|20250716|15:05:01.469693|S|100|62.74|0|100
C|IJH|20250716|15:05:01.469700|S|11|62.74|0|11
C|IJH|20250716|15:05:01.469706|S|38|62.74|0|38
C|IJH|20250716|15:05:01.469715|S|40|62.74|0|40
C|IJH|20250716|15:05:01.469723|S|11|62.74|0|11
C|IJH|20250716|15:05:01.469731|S|16|62.74|0|16
C|IJH|20250716|15:05:01.469738|S|10|62.74|0|10
C|IJH|20250716|15:05:01.469770|S|100|62.74|0|100
C|IJH|20250716|15:05:01.469973|S|100|62.74|0|100
C|IJH|20250716|15:05:01.472154|S|100|62.74|0|100
C|IJH|20250716|15:05:01.472225|S|100|62.74|0|100
C|IJH|20250716|15:05:01.472239|S|40|62.74|0|40
C|IJH|20250716|15:05:01.472239|S|60|62.74|0|60
C|IJH|20250716|15:05:01.473245|S|933|62.74|0|933
C|IJH|20250716|15:05:21.547847|S|17|62.74|0|17
C|IJH|20250716|15:05:23.578573|S|500|62.74|0|500
C|IJH|20250716|15:07:45.821550|S|100|62.77|0|100
C|IJH|20250716|15:07:45.821623|S|200|62.77|0|200
C|IJH|20250716|15:07:49.078223|S|600|62.77|0|600
C|IJH|20250716|15:07:58.607141|S|500|62.78|0|500
C|IJH|20250716|15:07:58.607239|S|1000|62.78|0|1000
C|IJH|20250716|15:13:32.038671|S|200|62.8|0|200
C|IJH|20250716|15:13:32.038695|S|100|62.8|0|100
C|IJH|20250716|15:13:32.038744|S|100|62.8|0|100
C|IJH|20250716|15:13:32.038751|S|100|62.8|0|100
C|IJH|20250716|15:13:32.038799|S|100|62.8|0|100
C|IJH|20250716|15:16:15.083421|S|100|62.79|0|100
C|IJH|20250716|15:16:15.083777|S|100|62.79|0|100
C|IJH|20250716|15:16:15.083833|S|100|62.79|0|100
C|IJH|20250716|15:16:15.083878|S|58|62.79|0|58
C|IJH|20250716|15:16:54.404715|S|100|62.81|0|100
C|IJH|20250716|15:19:00.279411|S|100|62.82|0|100
C|IJH|20250716|15:20:22.431651|S|18|62.81|0|18
C|IJH|20250716|15:20:22.431776|S|20|62.81|0|20
C|IJH|20250716|15:20:22.432111|S|20|62.81|0|20
C|IJH|20250716|15:20:22.520838|S|16|62.81|0|16
C|IJH|20250716|15:21:27.965874|S|10|62.82|0|10
C|IJH|20250716|15:21:40.840580|S|17|62.83|0|17
C|IJH|20250716|15:21:40.840692|S|40|62.83|0|40
C|IJH|20250716|15:22:42.929629|S|100|62.85|0|100
C|IJH|20250716|15:31:51.658918|S|400|62.84|0|400
C|IJH|20250716|15:32:43.590961|S|100|62.84|0|100
C|IJH|20250716|15:34:55.791445|S|100|62.82|0|100
C|IJH|20250716|15:34:55.791511|S|23|62.82|0|23
C|IJH|20250716|15:37:19.720240|S|100|62.82|0|100
C|IJH|20250716|15:37:29.829523|S|100|62.82|0|100
C|IJH|20250716|15:39:09.287691|S|136|62.84|0|136
C|IJH|20250716|15:39:09.287691|S|64|62.84|0|64
C|IJH|20250716|15:39:09.287766|S|100|62.84|0|100
C|IJH|20250716|15:39:09.287830|S|100|62.84|0|100
C|IJH|20250716|15:39:09.288120|S|200|62.84|0|200
C|IJH|20250716|15:39:09.288202|S|100|62.84|0|100
C|IJH|20250716|15:39:53.944079|S|100|62.88|0|100
C|IJH|20250716|15:40:58.753592|S|100|62.88|0|100
C|IJH|20250716|15:41:45.714359|S|100|62.88|0|100
C|IJH|20250716|15:41:45.714423|S|100|62.88|0|100
C|IJH|20250716|15:41:45.714479|S|100|62.88|0|100
C|IJH|20250716|15:42:58.761917|S|100|62.87|0|100
C|IJH|20250716|15:43:16.222678|S|20|62.88|0|20
C|IJH|20250716|15:43:16.222690|S|28|62.88|0|28
C|IJH|20250716|15:43:51.626429|S|100|62.88|0|100
C|IJH|20250716|15:44:08.233773|S|100|62.88|0|100
C|IJH|20250716|15:45:37.096176|S|4|62.87|0|4
C|IJH|20250716|15:45:37.096705|S|4950|62.87|0|4950
C|IJH|20250716|15:45:37.096767|S|46|62.87|0|46
C|IJH|20250716|15:46:15.203910|S|200|62.85|0|200
C|IJH|20250716|15:46:15.203977|S|100|62.85|0|100
C|IJH|20250716|15:46:44.040106|S|5|62.85|0|5
C|IJH|20250716|15:46:44.040832|S|102|62.85|0|102
C|IJH|20250716|15:46:56.833526|S|100|62.85|0|100
C|IJH|20250716|15:46:56.833601|S|100|62.85|0|100
C|IJH|20250716|15:46:56.833782|S|100|62.85|0|100
C|IJH|20250716|15:48:47.031669|S|203|62.87|0|203
C|IJH|20250716|15:49:33.781617|S|100|62.88|0|100
C|IJH|20250716|15:49:49.395389|S|100|62.89|0|100
C|IJH|20250716|15:49:51.232045|S|100|62.89|0|100
C|IJH|20250716|15:49:52.213088|S|100|62.89|0|100
C|IJH|20250716|15:50:02.619350|S|100|62.87|0|100
C|IJH|20250716|15:50:03.823748|S|19|62.86|0|19
C|IJH|20250716|15:50:03.823759|S|12|62.86|0|12
C|IJH|20250716|15:50:03.823768|S|21|62.86|0|21
C|IJH|20250716|15:50:03.823788|S|17|62.86|0|17
C|IJH|20250716|15:50:03.823795|S|200|62.86|0|200
C|IJH|20250716|15:50:03.823817|S|16|62.86|0|16
C|IJH|20250716|15:50:03.823833|S|17|62.86|0|17
C|IJH|20250716|15:50:03.823865|S|200|62.86|0|200
C|IJH|20250716|15:50:03.823910|S|100|62.86|0|100
C|IJH|20250716|15:50:03.823967|S|19|62.86|0|19
C|IJH|20250716|15:50:03.823985|S|13|62.86|0|13
C|IJH|20250716|15:50:03.824005|S|20|62.86|0|20
C|IJH|20250716|15:50:03.824929|S|100|62.86|0|100
C|IJH|20250716|15:50:03.824990|S|100|62.86|0|100
C|IJH|20250716|15:50:03.825047|S|100|62.86|0|100
C|IJH|20250716|15:50:03.908018|S|14|62.86|0|14
C|IJH|20250716|15:50:03.908042|S|17|62.86|0|17
C|IJH|20250716|15:50:03.908066|S|18|62.86|0|18
C|IJH|20250716|15:50:03.908149|S|37|62.86|0|37
C|IJH|20250716|15:50:04.645711|S|100|62.85|0|100
C|IJH|20250716|15:50:04.645767|S|16|62.85|0|16
C|IJH|20250716|15:50:04.645775|S|19|62.85|0|19
C|IJH|20250716|15:50:04.645782|S|100|62.85|0|100
C|IJH|20250716|15:50:04.645840|S|77|62.85|0|77
C|IJH|20250716|15:50:04.648710|S|39|62.85|0|39
C|IJH|20250716|15:50:04.651376|S|15|62.85|0|15
C|IJH|20250716|15:50:14.074837|S|340|62.85|0|340
C|IJH|20250716|15:50:16.901591|S|96|62.84|0|96
C|IJH|20250716|15:51:00.033678|S|100|62.78|0|100
C|IJH|20250716|15:51:00.033746|S|64|62.78|0|64
C|IJH|20250716|15:51:00.033838|S|100|62.78|0|100
C|IJH|20250716|15:51:06.156079|S|200|62.77|0|200
C|IJH|20250716|15:51:06.500969|S|200|62.77|0|200
C|IJH|20250716|15:51:06.501049|S|100|62.77|0|100
C|IJH|20250716|15:51:06.501114|S|100|62.77|0|100
C|IJH|20250716|15:51:06.501187|S|100|62.77|0|100
C|IJH|20250716|15:51:06.501273|S|100|62.77|0|100
C|IJH|20250716|15:51:09.150721|S|6|62.77|0|6
C|IJH|20250716|15:51:12.129829|S|100|62.78|0|100
C|IJH|20250716|15:51:12.145593|S|14|62.78|0|14
C|IJH|20250716|15:51:25.017106|S|100|62.78|0|100
C|IJH|20250716|15:51:41.810376|S|300|62.78|0|300
C|IJH|20250716|15:51:41.810431|S|200|62.78|0|200
C|IJH|20250716|15:51:54.697078|S|200|62.76|0|200
C|IJH|20250716|15:53:00.033941|S|397|62.77|0|397
C|IJH|20250716|15:53:20.079252|S|24|62.77|0|24
C|IJH|20250716|15:53:20.079433|S|24|62.77|0|24
C|IJH|20250716|15:53:30.599983|S|100|62.77|0|100
C|IJH|20250716|15:54:50.005804|S|11|62.775|0|11
C|IJH|20250716|15:54:50.630413|S|2|62.775|0|2
C|IJH|20250716|15:55:03.652646|S|300|62.79|0|300
C|IJH|20250716|15:55:10.165641|S|10|62.79|0|10
C|IJH|20250716|15:56:11.826110|S|100|62.79|0|100
C|IJH|20250716|15:56:30.365590|S|100|62.79|0|100
C|IJH|20250716|15:56:31.062335|S|300|62.79|0|300
C|IJH|20250716|15:56:37.057670|S|100|62.79|0|100
C|IJH|20250716|15:56:45.156523|S|157|62.795|0|157
C|IJH|20250716|15:56:45.156524|S|222|62.795|0|222
C|IJH|20250716|15:56:49.467776|S|200|62.79|0|200
C|IJH|20250716|15:56:49.467850|S|300|62.79|0|300
C|IJH|20250716|15:56:49.467923|S|100|62.79|0|100
C|IJH|20250716|15:56:57.908166|S|200|62.79|0|200
C|IJH|20250716|15:56:57.908229|S|100|62.79|0|100
C|IJH|20250716|15:56:57.908286|S|17|62.79|0|17
C|IJH|20250716|15:57:02.940754|S|162|62.79|0|162
C|IJH|20250716|15:57:06.838726|S|100|62.79|0|100
C|IJH|20250716|15:57:06.838799|S|100|62.79|0|100
C|IJH|20250716|15:57:06.838863|S|100|62.79|0|100
C|IJH|20250716|15:57:06.838921|S|100|62.79|0|100
C|IJH|20250716|15:57:06.839129|S|100|62.79|0|100
C|IJH|20250716|15:57:06.850696|S|100|62.79|0|100
C|IJH|20250716|15:57:06.850929|S|457|62.79|0|457
C|IJH|20250716|15:57:06.850988|S|100|62.79|0|100
C|IJH|20250716|15:57:07.095199|S|10|62.79|0|10
C|IJH|20250716|15:57:07.395171|S|100|62.79|0|100
C|IJH|20250716|15:57:07.395242|S|100|62.79|0|100
C|IJH|20250716|15:57:30.698315|S|700|62.8|0|700
C|IJH|20250716|15:58:00.308050|S|100|62.8|0|100
C|IJH|20250716|15:58:00.308093|S|200|62.8|0|200
C|IJH|20250716|15:58:00.308118|S|200|62.8|0|200
C|IJH|20250716|15:58:07.578069|S|100|62.805|0|100
C|IJH|20250716|15:58:24.799005|S|100|62.8|0|100
C|IJH|20250716|15:58:24.799015|S|100|62.8|0|100
C|IJH|20250716|15:58:24.799034|S|200|62.8|0|200
C|IJH|20250716|15:59:00.068540|S|7|62.81|0|7
C|IJH|20250716|15:59:14.029089|S|100|62.8|0|100
C|IJH|20250716|15:59:14.040936|S|100|62.8|0|100
C|IJH|20250716|15:59:14.040995|S|100|62.8|0|100
C|IJH|20250716|15:59:32.175420|S|100|62.81|0|100
C|IJH|20250716|15:59:32.175485|S|100|62.81|0|100
C|IJH|20250716|15:59:32.175485|S|11|62.81|0|11
C|IJH|20250716|15:59:45.038397|S|3200|62.815|0|3200
C|IJH|20250716|15:59:46.156898|S|64|62.83|0|64
C|IJH|20250716|15:59:51.180107|S|120|62.83|0|120
C|IJH|20250716|15:59:51.180107|S|500|62.83|0|500
C|IJH|20250716|15:59:52.568972|S|416|62.82|0|416
C|IJH|20250716|15:59:54.071966|S|750|62.81|0|750
C|IJH|20250716|15:59:54.072154|S|196|62.81|0|196
C|IJH|20250716|15:59:54.072828|S|775|62.81|0|775
C|IJH|20250716|15:59:54.072929|S|472|62.81|0|472
C|IJH|20250716|15:59:54.075398|S|315|62.81|0|315
C|IJH|20250716|15:59:54.075544|S|791|62.81|0|791
C|IJH|20250716|15:59:55.063839|S|48|62.81|0|48
C|IJH|20250716|15:59:58.017990|S|1000|62.825|0|1000
C|IJH|20250716|15:59:58.018128|S|100|62.825|0|100
C|IJH|20250716|15:59:59.737695|S|3000|62.81|0|3000
C|IJH|20250716|15:59:59.737833|S|605|62.81|0|605
C|IJH|20250716|15:59:59.741334|S|14|62.81|0|14
C|IJH|20250716|15:59:59.742387|S|241|62.81|0|241
C|IJH|20250716|15:59:59.742531|S|503|62.81|0|503
C|IJH|20250716|15:59:59.754106|S|637|62.81|0|637
C|IJJ|20250716|10:37:45.924146|S|11|125.01|0|11
C|IJJ|20250716|12:18:33.250454|S|100|124.89|0|100
C|IJJ|20250716|12:18:33.252341|S|20|124.89|0|20
C|IJK|20250716|10:59:48.065342|S|2|91.28|0|2
C|IJK|20250716|11:02:57.845944|S|100|91.33|0|100
C|IJK|20250716|11:15:48.642741|S|78|91.42|0|78
C|IJK|20250716|11:31:50.419190|S|100|90.72|0|100
C|IJK|20250716|11:33:28.443156|S|118|90.6|0|118
C|IJK|20250716|11:45:00.369593|S|68|90.8|0|68
C|IJR|20250716|09:40:05.507169|S|100|111.49|0|100
C|IJR|20250716|09:40:48.486704|S|100|111.39|0|100
C|IJR|20250716|09:42:13.840274|S|100|111.26|0|100
C|IJR|20250716|09:42:20.176084|S|100|111.31|0|100
C|IJR|20250716|09:44:22.409485|S|100|111.19|0|100
C|IJR|20250716|09:44:31.877568|S|100|111.2|0|100
C|IJR|20250716|09:48:31.743134|S|100|111.17|0|100
C|IJR|20250716|09:49:00.559693|S|100|111.15|0|100
C|IJR|20250716|09:49:57.262576|S|37|111.12|0|37
C|IJR|20250716|09:49:57.262648|S|16|111.12|0|16
C|IJR|20250716|09:49:57.262658|S|6|111.12|0|6
C|IJR|20250716|09:49:57.262855|S|7|111.12|0|7
C|IJR|20250716|09:49:57.262862|S|13|111.12|0|13
C|IJR|20250716|09:49:57.262884|S|7|111.12|0|7
C|IJR|20250716|09:49:57.262929|S|14|111.12|0|14
C|IJR|20250716|09:51:24.882332|S|100|111.11|0|100
C|IJR|20250716|09:52:20.863677|S|100|111.21|0|100
C|IJR|20250716|09:54:08.958537|S|100|111.26|0|100
C|IJR|20250716|09:54:30.844632|S|3|111.2|0|3
C|IJR|20250716|09:54:30.844639|S|22|111.2|0|22
C|IJR|20250716|09:54:30.844687|S|75|111.2|0|75
C|IJR|20250716|09:54:32.850182|S|43|111.19|0|43
C|IJR|20250716|09:54:32.850195|S|57|111.19|0|57
C|IJR|20250716|09:55:38.039917|S|100|111.35|0|100
C|IJR|20250716|09:56:12.411875|S|100|111.34|0|100
C|IJR|20250716|09:58:29.612987|S|100|111.27|0|100
C|IJR|20250716|09:59:02.900452|S|100|111.25|0|100
C|IJR|20250716|09:59:42.116542|S|100|111.17|0|100
C|IJR|20250716|10:00:00.600336|S|100|111.19|0|100
C|IJR|20250716|10:02:38.118879|S|31|111.2|0|31
C|IJR|20250716|10:03:46.249581|S|100|111.24|0|100
C|IJR|20250716|10:04:59.772795|S|100|111.31|0|100
C|IJR|20250716|10:06:20.768196|S|100|111.3|0|100
C|IJR|20250716|10:07:01.664202|S|100|111.36|0|100
C|IJR|20250716|10:07:03.388471|S|9|111.33|0|9
C|IJR|20250716|10:07:03.388541|S|6|111.33|0|6
C|IJR|20250716|10:07:03.388609|S|19|111.33|0|19
C|IJR|20250716|10:07:03.389097|S|11|111.33|0|11
C|IJR|20250716|10:07:05.184210|S|100|111.3|0|100
C|IJR|20250716|10:07:22.399882|S|100|111.26|0|100
C|IJR|20250716|10:08:05.220994|S|23|111.18|0|23
C|IJR|20250716|10:08:05.221027|S|7|111.18|0|7
C|IJR|20250716|10:09:00.110248|S|56|111.31|0|56
C|IJR|20250716|10:09:00.110447|S|5|111.31|0|5
C|IJR|20250716|10:09:00.110455|S|5|111.31|0|5
C|IJR|20250716|10:09:00.110461|S|5|111.31|0|5
C|IJR|20250716|10:09:00.110475|S|13|111.31|0|13
C|IJR|20250716|10:09:23.698308|S|100|111.29|0|100
C|IJR|20250716|10:09:54.561505|S|100|111.3|0|100
C|IJR|20250716|10:12:01.965408|S|100|111.285|0|100
C|IJR|20250716|10:13:08.760919|S|100|111.33|0|100
C|IJR|20250716|10:13:53.779709|S|100|111.25|0|100
C|IJR|20250716|10:14:03.341733|S|100|111.27|0|100
C|IJR|20250716|10:15:03.171551|S|73|111.16|0|73
C|IJR|20250716|10:15:03.713847|S|96|111.16|0|96
C|IJR|20250716|10:15:27.175903|S|100|111.24|0|100
C|IJR|20250716|10:16:34.160607|S|100|111.28|0|100
C|IJR|20250716|10:21:26.120228|S|100|111.46|0|100
C|IJR|20250716|10:22:07.152797|S|100|111.51|0|100
C|IJR|20250716|10:25:15.549937|S|100|111.34|0|100
C|IJR|20250716|10:30:56.792848|S|100|111.2|0|100
C|IJR|20250716|10:31:18.883741|S|100|111.2|0|100
C|IJR|20250716|10:33:00.811345|S|61|111.15|0|61
C|IJR|20250716|10:35:25.828532|S|100|111.15|0|100
C|IJR|20250716|10:36:17.756088|S|34|111.02|0|34
C|IJR|20250716|10:36:17.756115|S|66|111.02|0|66
C|IJR|20250716|10:37:29.211254|S|51|111.07|0|51
C|IJR|20250716|10:37:29.211332|S|49|111.07|0|49
C|IJR|20250716|10:37:57.767605|S|100|110.99|0|100
C|IJR|20250716|10:41:16.356606|S|100|110.99|0|100
C|IJR|20250716|10:42:40.986835|S|100|111.08|0|100
C|IJR|20250716|10:44:53.579989|S|100|111.23|0|100
C|IJR|20250716|10:45:14.649821|S|100|111.28|0|100
C|IJR|20250716|10:46:21.036159|S|100|111.27|0|100
C|IJR|20250716|10:50:45.807783|S|19|111.45|0|19
C|IJR|20250716|10:52:07.764048|S|100|111.57|0|100
C|IJR|20250716|10:54:04.577994|S|100|111.43|0|100
C|IJR|20250716|10:54:06.302108|S|100|111.41|0|100
C|IJR|20250716|10:54:07.426574|S|100|111.41|0|100
C|IJR|20250716|10:54:09.113966|S|100|111.45|0|100
C|IJR|20250716|10:54:10.252655|S|7|111.42|0|7
C|IJR|20250716|10:54:10.252669|S|12|111.42|0|12
C|IJR|20250716|10:54:10.528141|S|100|111.42|0|100
C|IJR|20250716|10:54:11.511261|S|38|111.38|0|38
C|IJR|20250716|10:54:11.522656|S|100|111.37|0|100
C|IJR|20250716|10:54:12.922303|S|100|111.35|0|100
C|IJR|20250716|10:54:15.754881|S|100|111.3|0|100
C|IJR|20250716|10:54:16.274879|S|100|111.32|0|100
C|IJR|20250716|10:54:27.910963|S|34|111.23|0|34
C|IJR|20250716|10:54:28.139594|S|100|111.23|0|100
C|IJR|20250716|10:54:39.886159|S|100|111.23|0|100
C|IJR|20250716|10:55:19.280127|S|10|111.14|0|10
C|IJR|20250716|10:55:19.280142|S|10|111.14|0|10
C|IJR|20250716|10:55:19.280194|S|21|111.14|0|21
C|IJR|20250716|10:55:19.280207|S|5|111.14|0|5
C|IJR|20250716|10:55:27.212012|S|100|111.19|0|100
C|IJR|20250716|10:55:42.432208|S|100|111.31|0|100
C|IJR|20250716|10:55:53.152974|S|100|111.32|0|100
C|IJR|20250716|10:56:01.244995|S|100|111.25|0|100
C|IJR|20250716|10:56:05.549122|S|92|111.22|0|92
C|IJR|20250716|10:56:22.015882|S|49|111.25|0|49
C|IJR|20250716|10:56:22.016447|S|5|111.25|0|5
C|IJR|20250716|10:56:22.016459|S|6|111.25|0|6
C|IJR|20250716|10:56:27.197774|S|100|111.3|0|100
C|IJR|20250716|10:56:29.084792|S|100|111.34|0|100
C|IJR|20250716|10:56:29.876354|S|100|111.34|0|100
C|IJR|20250716|10:56:35.681962|S|100|111.29|0|100
C|IJR|20250716|10:57:33.278501|S|100|111.31|0|100
C|IJR|20250716|10:57:49.490332|S|100|111.28|0|100
C|IJR|20250716|10:58:00.006765|S|100|111.28|0|100
C|IJR|20250716|10:58:39.218438|S|100|111.07|0|100
C|IJR|20250716|10:58:55.739740|S|25|111.12|0|25
C|IJR|20250716|10:59:16.493197|S|100|111.15|0|100
C|IJR|20250716|10:59:39.910948|S|95|111.19|0|95
C|IJR|20250716|11:00:23.029813|S|100|111.18|0|100
C|IJR|20250716|11:00:50.942453|S|23|111.15|0|23
C|IJR|20250716|11:01:54.481033|S|100|111.19|0|100
C|IJR|20250716|11:13:26.867195|S|100|111.39|0|100
C|IJR|20250716|11:16:23.721116|S|100|110.975|0|100
C|IJR|20250716|11:16:25.757901|S|100|110.995|0|100
C|IJR|20250716|11:17:35.215738|S|17|110.69|0|17
C|IJR|20250716|11:18:03.816257|S|100|110.75|0|100
C|IJR|20250716|11:18:22.859767|S|65|110.69|0|65
C|IJR|20250716|11:19:26.595058|S|8|110.64|0|8
C|IJR|20250716|11:19:26.637823|S|11|110.64|0|11
C|IJR|20250716|11:19:28.229361|S|200|110.62|0|200
C|IJR|20250716|11:20:39.903971|S|100|110.57|0|100
C|IJR|20250716|11:23:25.982279|S|100|110.4|0|100
C|IJR|20250716|11:24:45.125494|S|100|110.34|0|100
C|IJR|20250716|11:29:40.432296|S|53|110.52|0|53
C|IJR|20250716|11:29:40.432310|S|47|110.52|0|47
C|IJR|20250716|11:30:12.332417|S|100|110.425|0|100
C|IJR|20250716|11:30:43.166962|S|100|110.3|0|100
C|IJR|20250716|11:30:49.342238|S|100|110.34|0|100
C|IJR|20250716|11:31:16.457482|S|100|110.17|0|100
C|IJR|20250716|11:31:56.362513|S|100|110.31|0|100
C|IJR|20250716|11:32:16.955095|S|100|110.2|0|100
C|IJR|20250716|11:34:56.426324|S|100|109.95|0|100
C|IJR|20250716|11:36:29.421217|S|100|109.81|0|100
C|IJR|20250716|11:36:38.247996|S|100|109.8|0|100
C|IJR|20250716|11:36:40.608320|S|100|109.81|0|100
C|IJR|20250716|11:37:01.582279|S|100|109.81|0|100
C|IJR|20250716|11:38:11.741258|S|100|109.84|0|100
C|IJR|20250716|11:38:51.881269|S|100|109.86|0|100
C|IJR|20250716|11:40:16.875448|S|100|110.03|0|100
C|IJR|20250716|11:40:32.430168|S|100|110.13|0|100
C|IJR|20250716|11:40:37.793946|S|100|110.12|0|100
C|IJR|20250716|11:41:12.394630|S|100|110.15|0|100
C|IJR|20250716|11:41:23.123910|S|100|110.2|0|100
C|IJR|20250716|11:41:35.355929|S|63|110.2|0|63
C|IJR|20250716|11:42:24.010625|S|100|110.33|0|100
C|IJR|20250716|11:42:45.518242|S|100|110.32|0|100
C|IJR|20250716|11:43:07.299988|S|16|110.31|0|16
C|IJR|20250716|11:43:07.300079|S|25|110.31|0|25
C|IJR|20250716|11:44:16.480121|S|100|110.48|0|100
C|IJR|20250716|11:45:43.922637|S|100|110.51|0|100
C|IJR|20250716|11:45:48.267877|S|100|110.5|0|100
C|IJR|20250716|11:46:15.416421|S|12|110.48|0|12
C|IJR|20250716|11:47:00.677613|S|100|110.41|0|100
C|IJR|20250716|11:47:00.684935|S|60|110.395|0|60
C|IJR|20250716|11:47:00.684949|S|40|110.395|0|40
C|IJR|20250716|11:50:41.601543|S|100|110.49|0|100
C|IJR|20250716|11:50:44.978600|S|59|110.5|0|59
C|IJR|20250716|11:51:00.351979|S|34|110.48|0|34
C|IJR|20250716|11:51:41.041212|S|100|110.48|0|100
C|IJR|20250716|11:53:59.487088|S|100|110.41|0|100
C|IJR|20250716|11:54:09.757616|S|100|110.4|0|100
C|IJR|20250716|11:54:21.086368|S|20|110.36|0|20
C|IJR|20250716|11:54:56.474735|S|100|110.48|0|100
C|IJR|20250716|11:55:13.421019|S|100|110.63|0|100
C|IJR|20250716|11:55:13.446337|S|4|110.64|0|4
C|IJR|20250716|11:55:15.113926|S|17|110.6|0|17
C|IJR|20250716|11:55:15.117262|S|14|110.6|0|14
C|IJR|20250716|11:55:15.117273|S|7|110.6|0|7
C|IJR|20250716|11:55:15.117470|S|6|110.6|0|6
C|IJR|20250716|11:55:15.117624|S|8|110.6|0|8
C|IJR|20250716|11:55:15.117811|S|8|110.6|0|8
C|IJR|20250716|11:55:15.117821|S|17|110.6|0|17
C|IJR|20250716|11:55:15.118370|S|16|110.6|0|16
C|IJR|20250716|11:55:15.158326|S|7|110.6|0|7
C|IJR|20250716|11:55:15.983010|S|4|110.65|0|4
C|IJR|20250716|11:55:23.390851|S|100|110.68|0|100
C|IJR|20250716|11:55:25.802385|S|100|110.71|0|100
C|IJR|20250716|11:55:26.530783|S|100|110.72|0|100
C|IJR|20250716|11:55:27.406725|S|100|110.75|0|100
C|IJR|20250716|11:55:27.558145|S|100|110.73|0|100
C|IJR|20250716|11:55:28.463780|S|100|110.71|0|100
C|IJR|20250716|11:55:29.000693|S|100|110.71|0|100
C|IJR|20250716|11:55:29.191744|S|100|110.69|0|100
C|IJR|20250716|11:55:29.827194|S|27|110.69|0|27
C|IJR|20250716|11:55:30.101175|S|49|110.69|0|49
C|IJR|20250716|11:55:31.466048|S|100|110.73|0|100
C|IJR|20250716|11:55:31.519662|S|100|110.73|0|100
C|IJR|20250716|11:55:31.601074|S|12|110.73|0|12
C|IJR|20250716|11:55:31.601169|S|6|110.73|0|6
C|IJR|20250716|11:55:31.744881|S|100|110.74|0|100
C|IJR|20250716|11:55:32.317946|S|100|110.74|0|100
C|IJR|20250716|11:55:32.509983|S|100|110.75|0|100
C|IJR|20250716|11:55:33.034947|S|100|110.73|0|100
C|IJR|20250716|11:55:41.866994|S|54|110.79|0|54
C|IJR|20250716|11:55:42.678572|S|100|110.78|0|100
C|IJR|20250716|11:55:59.101781|S|100|110.81|0|100
C|IJR|20250716|11:56:01.383531|S|100|110.79|0|100
C|IJR|20250716|11:56:04.834396|S|100|110.84|0|100
C|IJR|20250716|11:56:06.222641|S|100|110.88|0|100
C|IJR|20250716|11:56:09.505708|S|100|110.89|0|100
C|IJR|20250716|11:56:16.338483|S|18|110.96|0|18
C|IJR|20250716|11:56:17.004380|S|100|110.96|0|100
C|IJR|20250716|11:56:18.320821|S|16|110.95|0|16
C|IJR|20250716|11:56:18.320838|S|2|110.95|0|2
C|IJR|20250716|11:56:18.702125|S|100|110.93|0|100
C|IJR|20250716|11:56:19.625758|S|18|110.94|0|18
C|IJR|20250716|11:56:19.833699|S|100|110.94|0|100
C|IJR|20250716|11:56:28.744481|S|100|111.01|0|100
C|IJR|20250716|11:56:29.859956|S|100|110.98|0|100
C|IJR|20250716|11:56:31.261170|S|52|110.99|0|52
C|IJR|20250716|11:56:31.261188|S|23|110.99|0|23
C|IJR|20250716|11:56:31.261189|S|5|110.99|0|5
C|IJR|20250716|11:56:31.261189|S|10|110.99|0|10
C|IJR|20250716|11:57:01.471753|S|18|111.06|0|18
C|IJR|20250716|11:57:13.892988|S|100|111.11|0|100
C|IJR|20250716|11:57:14.545948|S|100|111.1|0|100
C|IJR|20250716|11:57:43.291689|S|100|110.97|0|100
C|IJR|20250716|11:58:04.160489|S|77|110.92|0|77
C|IJR|20250716|11:58:04.160873|S|7|110.92|0|7
C|IJR|20250716|11:58:11.026397|S|100|110.9|0|100
C|IJR|20250716|11:58:32.192309|S|100|110.87|0|100
C|IJR|20250716|11:58:35.165387|S|100|110.86|0|100
C|IJR|20250716|11:58:54.466818|S|100|110.93|0|100
C|IJR|20250716|11:58:56.333587|S|100|110.92|0|100
C|IJR|20250716|11:59:30.307787|S|100|110.84|0|100
C|IJR|20250716|11:59:35.283380|S|100|110.79|0|100
C|IJR|20250716|11:59:56.253666|S|100|110.84|0|100
C|IJR|20250716|12:00:05.540230|S|86|110.79|0|86
C|IJR|20250716|12:00:09.929168|S|12|110.83|0|12
C|IJR|20250716|12:00:11.156394|S|13|110.81|0|13
C|IJR|20250716|12:00:11.156418|S|14|110.81|0|14
C|IJR|20250716|12:00:46.656448|S|100|110.835|0|100
C|IJR|20250716|12:02:06.662462|S|100|110.74|0|100
C|IJR|20250716|12:02:36.544765|S|100|110.64|0|100
C|IJR|20250716|12:08:11.919052|S|100|110.88|0|100
C|IJR|20250716|12:10:06.027241|S|100|110.81|0|100
C|IJR|20250716|12:10:53.847791|S|50|110.73|0|50
C|IJR|20250716|12:15:32.854812|S|100|110.78|0|100
C|IJR|20250716|12:20:50.298517|S|100|110.77|0|100
C|IJR|20250716|12:26:26.518098|S|100|110.69|0|100
C|IJR|20250716|12:28:06.986709|S|52|110.86|0|52
C|IJR|20250716|12:28:28.855431|S|100|110.84|0|100
C|IJR|20250716|12:34:45.508286|S|87|110.9|0|87
C|IJR|20250716|12:38:26.339342|S|100|110.96|0|100
C|IJR|20250716|12:40:44.125695|S|100|110.93|0|100
C|IJR|20250716|12:40:51.500425|S|100|110.95|0|100
C|IJR|20250716|12:41:13.867647|S|100|110.95|0|100
C|IJR|20250716|12:41:55.487471|S|100|110.97|0|100
C|IJR|20250716|12:42:59.119315|S|100|110.91|0|100
C|IJR|20250716|12:43:02.226931|S|44|110.93|0|44
C|IJR|20250716|12:43:51.238930|S|100|110.91|0|100
C|IJR|20250716|12:45:39.526191|S|100|110.82|0|100
C|IJR|20250716|12:45:40.034322|S|10|110.81|0|10
C|IJR|20250716|12:45:40.034431|S|36|110.81|0|36
C|IJR|20250716|12:45:40.034664|S|6|110.81|0|6
C|IJR|20250716|12:45:40.034670|S|9|110.81|0|9
C|IJR|20250716|12:45:40.034676|S|16|110.81|0|16
C|IJR|20250716|12:45:42.458890|S|100|110.82|0|100
C|IJR|20250716|12:46:00.083408|S|100|110.79|0|100
C|IJR|20250716|12:46:31.591317|S|33|110.79|0|33
C|IJR|20250716|12:47:00.033514|S|100|110.68|0|100
C|IJR|20250716|12:47:31.717169|S|6|110.76|0|6
C|IJR|20250716|12:48:21.151438|S|100|110.8|0|100
C|IJR|20250716|12:49:11.365899|S|98|110.84|0|98
C|IJR|20250716|12:49:14.381131|S|100|110.88|0|100
C|IJR|20250716|12:49:46.681371|S|100|110.89|0|100
C|IJR|20250716|12:49:49.024351|S|100|110.9|0|100
C|IJR|20250716|12:50:02.026069|S|100|110.87|0|100
C|IJR|20250716|12:50:05.994276|S|100|110.88|0|100
C|IJR|20250716|12:52:30.040124|S|100|111.07|0|100
C|IJR|20250716|12:52:40.835743|S|100|111.07|0|100
C|IJR|20250716|12:52:54.284517|S|100|111.07|0|100
C|IJR|20250716|12:53:25.898264|S|100|111.12|0|100
C|IJR|20250716|12:53:26.081780|S|17|111.14|0|17
C|IJR|20250716|12:53:26.081787|S|7|111.14|0|7
C|IJR|20250716|12:53:26.082783|S|7|111.14|0|7
C|IJR|20250716|12:53:26.083584|S|5|111.14|0|5
C|IJR|20250716|12:56:00.158691|S|100|111.09|0|100
C|IJR|20250716|12:56:15.773277|S|100|111.12|0|100
C|IJR|20250716|12:58:16.187465|S|100|111.16|0|100
C|IJR|20250716|12:58:44.925320|S|100|111.17|0|100
C|IJR|20250716|12:59:15.934245|S|100|111.19|0|100
C|IJR|20250716|13:06:30.800919|S|100|111.19|0|100
C|IJR|20250716|13:07:51.921659|S|35|111.19|0|35
C|IJR|20250716|13:09:50.642565|S|100|111.21|0|100
C|IJR|20250716|13:10:05.142549|S|100|111.24|0|100
C|IJR|20250716|13:11:53.014042|S|100|111.265|0|100
C|IJR|20250716|13:11:53.014114|S|100|111.27|0|100
C|IJR|20250716|13:12:03.123486|S|83|111.28|0|83
C|IJR|20250716|13:12:03.123530|S|17|111.28|0|17
C|IJR|20250716|13:13:15.296828|S|100|111.27|0|100
C|IJR|20250716|13:14:29.924073|S|100|111.27|0|100
C|IJR|20250716|13:15:19.982830|S|100|111.28|0|100
C|IJR|20250716|13:16:16.915459|S|35|111.29|0|35
C|IJR|20250716|13:21:36.508883|S|20|111.28|0|20
C|IJR|20250716|13:23:51.991989|S|200|111.21|0|200
C|IJR|20250716|13:27:50.071991|S|200|111.2|0|200
C|IJR|20250716|13:27:51.733002|S|200|111.18|0|200
C|IJR|20250716|13:27:52.069233|S|200|111.17|0|200
C|IJR|20250716|13:27:53.395434|S|200|111.2|0|200
C|IJR|20250716|13:28:18.873029|S|200|111.25|0|200
C|IJR|20250716|13:28:50.060204|S|200|111.22|0|200
C|IJR|20250716|13:29:15.884009|S|12|111.22|0|12
C|IJR|20250716|13:29:15.884021|S|6|111.22|0|6
C|IJR|20250716|13:29:15.884512|S|15|111.22|0|15
C|IJR|20250716|13:29:15.884642|S|5|111.22|0|5
C|IJR|20250716|13:30:14.624446|S|100|111.19|0|100
C|IJR|20250716|13:30:15.447791|S|39|111.19|0|39
C|IJR|20250716|13:30:23.064277|S|200|111.18|0|200
C|IJR|20250716|13:30:27.757849|S|200|111.17|0|200
C|IJR|20250716|13:34:03.388711|S|51|111.15|0|51
C|IJR|20250716|13:36:05.304441|S|100|111.22|0|100
C|IJR|20250716|13:42:16.229285|S|11|111.2|0|11
C|IJR|20250716|13:43:13.887496|S|100|111.25|0|100
C|IJR|20250716|13:54:53.807981|S|100|111.21|0|100
C|IJR|20250716|13:55:00.029558|S|5|111.23|0|5
C|IJR|20250716|13:55:00.029567|S|10|111.23|0|10
C|IJR|20250716|13:55:00.030699|S|6|111.23|0|6
C|IJR|20250716|13:55:00.030806|S|9|111.23|0|9
C|IJR|20250716|13:55:00.030833|S|5|111.23|0|5
C|IJR|20250716|14:04:18.212539|S|100|111.325|0|100
C|IJR|20250716|14:07:22.038277|S|100|111.37|0|100
C|IJR|20250716|14:11:28.736733|S|100|111.27|0|100
C|IJR|20250716|14:12:04.401613|S|88|111.25|0|88
C|IJR|20250716|14:12:04.401645|S|12|111.25|0|12
C|IJR|20250716|14:12:45.654935|S|37|111.24|0|37
C|IJR|20250716|14:12:45.655057|S|5|111.24|0|5
C|IJR|20250716|14:17:47.337023|S|100|111.28|0|100
C|IJR|20250716|14:18:54.395817|S|100|111.25|0|100
C|IJR|20250716|14:22:00.516879|S|15|111.23|0|15
C|IJR|20250716|14:22:00.516929|S|10|111.23|0|10
C|IJR|20250716|14:22:00.516960|S|10|111.23|0|10
C|IJR|20250716|14:24:50.686617|S|100|111.28|0|100
C|IJR|20250716|14:39:58.399766|E|4|111.46|0|4
C|IJR|20250716|14:40:48.236779|E|4|111.44|0|4
C|IJR|20250716|14:40:53.407344|E|5|111.44|0|5
C|IJR|20250716|14:40:57.403451|E|47|111.44|0|47
C|IJR|20250716|14:44:23.942869|S|100|111.485|0|100
C|IJR|20250716|14:44:23.942914|S|14|111.49|0|14
C|IJR|20250716|14:44:23.942914|S|86|111.485|0|86
C|IJR|20250716|14:45:00.940444|S|100|111.45|0|100
C|IJR|20250716|14:45:10.294566|S|100|111.44|0|100
C|IJR|20250716|14:45:28.438058|S|100|111.45|0|100
C|IJR|20250716|14:45:51.200861|S|100|111.43|0|100
C|IJR|20250716|14:46:18.501632|S|100|111.45|0|100
C|IJR|20250716|14:47:09.446008|S|100|111.46|0|100
C|IJR|20250716|14:49:29.804094|S|100|111.42|0|100
C|IJR|20250716|14:51:58.310310|S|100|111.46|0|100
C|IJR|20250716|14:53:24.335462|S|100|111.45|0|100
C|IJR|20250716|14:54:33.489774|S|100|111.46|0|100
C|IJR|20250716|14:54:38.879985|S|20|111.45|0|20
C|IJR|20250716|14:54:38.879998|S|16|111.45|0|16
C|IJR|20250716|14:54:38.880031|S|15|111.45|0|15
C|IJR|20250716|14:54:38.880047|S|6|111.45|0|6
C|IJR|20250716|14:55:35.957755|S|100|111.49|0|100
C|IJR|20250716|14:56:33.524046|S|100|111.51|0|100
C|IJR|20250716|14:56:58.107227|S|100|111.485|0|100
C|IJR|20250716|15:01:00.112952|S|100|111.54|0|100
C|IJR|20250716|15:01:00.134027|S|100|111.54|0|100
C|IJR|20250716|15:01:28.989257|S|92|111.56|0|92
C|IJR|20250716|15:02:11.033240|S|100|111.55|0|100
C|IJR|20250716|15:02:11.033241|S|92|111.55|0|92
C|IJR|20250716|15:02:20.003577|S|100|111.55|0|100
C|IJR|20250716|15:02:49.154189|S|100|111.55|0|100
C|IJR|20250716|15:02:55.735668|S|100|111.56|0|100
C|IJR|20250716|15:03:21.228062|S|100|111.56|0|100
C|IJR|20250716|15:03:27.916248|S|100|111.54|0|100
C|IJR|20250716|15:03:27.916248|S|100|111.54|0|100
C|IJR|20250716|15:03:29.981297|S|76|111.53|0|76
C|IJR|20250716|15:03:55.509291|S|100|111.47|0|100
C|IJR|20250716|15:04:03.588997|S|100|111.49|0|100
C|IJR|20250716|15:04:06.311005|S|100|111.49|0|100
C|IJR|20250716|15:04:06.311005|S|83|111.49|0|83
C|IJR|20250716|15:04:47.190365|S|5|111.41|0|5
C|IJR|20250716|15:04:47.405692|S|7|111.41|0|7
C|IJR|20250716|15:04:47.405723|S|8|111.41|0|8
C|IJR|20250716|15:05:18.416822|S|100|111.4|0|100
C|IJR|20250716|15:05:28.086139|S|100|111.42|0|100
C|IJR|20250716|15:06:04.840658|S|7|111.45|0|7
C|IJR|20250716|15:06:04.840734|S|15|111.45|0|15
C|IJR|20250716|15:06:08.683462|S|100|111.44|0|100
C|IJR|20250716|15:06:49.325918|S|100|111.44|0|100
C|IJR|20250716|15:07:20.177811|S|27|111.46|0|27
C|IJR|20250716|15:07:47.558538|S|100|111.45|0|100
C|IJR|20250716|15:07:47.558539|S|100|111.45|0|100
C|IJR|20250716|15:07:58.601179|S|100|111.48|0|100
C|IJR|20250716|15:08:11.530286|S|100|111.48|0|100
C|IJR|20250716|15:08:19.961310|S|100|111.49|0|100
C|IJR|20250716|15:08:21.000579|S|100|111.5|0|100
C|IJR|20250716|15:08:21.000579|S|100|111.5|0|100
C|IJR|20250716|15:08:38.862884|S|100|111.54|0|100
C|IJR|20250716|15:09:07.988899|S|100|111.53|0|100
C|IJR|20250716|15:09:22.217239|S|100|111.53|0|100
C|IJR|20250716|15:09:36.784316|S|100|111.53|0|100
C|IJR|20250716|15:09:49.617327|S|91|111.54|0|91
C|IJR|20250716|15:10:00.674858|S|40|111.56|0|40
C|IJR|20250716|15:10:22.515708|S|100|111.52|0|100
C|IJR|20250716|15:10:39.256576|S|100|111.52|0|100
C|IJR|20250716|15:10:48.110959|S|100|111.5|0|100
C|IJR|20250716|15:11:06.480753|S|100|111.53|0|100
C|IJR|20250716|15:11:10.392422|S|90|111.54|0|90
C|IJR|20250716|15:11:10.392422|S|100|111.54|0|100
C|IJR|20250716|15:11:28.258219|S|100|111.51|0|100
C|IJR|20250716|15:11:38.041673|S|100|111.52|0|100
C|IJR|20250716|15:12:00.404097|S|100|111.52|0|100
C|IJR|20250716|15:12:18.216444|S|8|111.52|0|8
C|IJR|20250716|15:12:18.216462|S|7|111.52|0|7
C|IJR|20250716|15:12:33.698675|S|100|111.52|0|100
C|IJR|20250716|15:13:03.990819|S|186|111.535|0|186
C|IJR|20250716|15:13:03.990819|S|14|111.54|0|14
C|IJR|20250716|15:13:03.990856|S|19|111.54|0|19
C|IJR|20250716|15:13:03.990885|S|10|111.54|0|10
C|IJR|20250716|15:13:03.990885|S|23|111.54|0|23
C|IJR|20250716|15:13:03.990904|S|5|111.54|0|5
C|IJR|20250716|15:13:03.990904|S|9|111.54|0|9
C|IJR|20250716|15:13:03.990905|S|20|111.54|0|20
C|IJR|20250716|15:13:03.990907|S|14|111.54|0|14
C|IJR|20250716|15:14:32.695997|S|100|111.56|0|100
C|IJR|20250716|15:14:35.230600|S|53|111.56|0|53
C|IJR|20250716|15:15:19.063654|S|100|111.49|0|100
C|IJR|20250716|15:15:22.577774|S|18|111.48|0|18
C|IJR|20250716|15:15:49.313324|S|100|111.51|0|100
C|IJR|20250716|15:15:50.894231|S|13|111.53|0|13
C|IJR|20250716|15:15:50.894243|S|19|111.53|0|19
C|IJR|20250716|15:16:01.465588|S|100|111.5|0|100
C|IJR|20250716|15:16:01.465588|S|60|111.5|0|60
C|IJR|20250716|15:16:22.705592|S|100|111.51|0|100
C|IJR|20250716|15:16:34.694811|S|84|111.52|0|84
C|IJR|20250716|15:16:44.953865|S|100|111.54|0|100
C|IJR|20250716|15:17:05.650448|S|100|111.54|0|100
C|IJR|20250716|15:17:21.287393|S|99|111.52|0|99
C|IJR|20250716|15:17:42.130241|S|100|111.53|0|100
C|IJR|20250716|15:17:51.568168|S|100|111.53|0|100
C|IJR|20250716|15:18:06.562804|S|100|111.54|0|100
C|IJR|20250716|15:18:13.613141|S|100|111.54|0|100
C|IJR|20250716|15:18:24.207624|S|35|111.55|0|35
C|IJR|20250716|15:18:58.810123|S|40|111.56|0|40
C|IJR|20250716|15:19:08.397423|S|100|111.54|0|100
C|IJR|20250716|15:19:47.893266|S|100|111.58|0|100
C|IJR|20250716|15:20:26.474290|S|100|111.56|0|100
C|IJR|20250716|15:20:39.664673|S|83|111.57|0|83
C|IJR|20250716|15:21:11.667906|S|100|111.58|0|100
C|IJR|20250716|15:22:01.931859|S|100|111.6|0|100
C|IJR|20250716|15:22:14.131185|S|48|111.58|0|48
C|IJR|20250716|15:22:16.748031|S|100|111.58|0|100
C|IJR|20250716|15:22:24.458231|S|100|111.6|0|100
C|IJR|20250716|15:22:38.399192|S|100|111.64|0|100
C|IJR|20250716|15:22:38.409183|S|100|111.66|0|100
C|IJR|20250716|15:23:48.740326|S|100|111.63|0|100
C|IJR|20250716|15:23:56.461440|S|100|111.61|0|100
C|IJR|20250716|15:24:09.522061|S|100|111.62|0|100
C|IJR|20250716|15:24:25.921098|S|100|111.59|0|100
C|IJR|20250716|15:24:31.564312|S|7|111.59|0|7
C|IJR|20250716|15:24:31.564382|S|12|111.59|0|12
C|IJR|20250716|15:24:45.005650|S|100|111.58|0|100
C|IJR|20250716|15:25:02.454549|S|100|111.61|0|100
C|IJR|20250716|15:25:40.536959|S|100|111.62|0|100
C|IJR|20250716|15:26:01.833276|S|100|111.63|0|100
C|IJR|20250716|15:26:13.526410|S|75|111.63|0|75
C|IJR|20250716|15:26:25.010207|S|100|111.63|0|100
C|IJR|20250716|15:26:42.375809|S|100|111.64|0|100
C|IJR|20250716|15:27:24.211414|S|40|111.62|0|40
C|IJR|20250716|15:27:24.211415|S|100|111.62|0|100
C|IJR|20250716|15:28:43.205965|S|94|111.61|0|94
C|IJR|20250716|15:29:10.581088|S|94|111.61|0|94
C|IJR|20250716|15:29:22.744217|S|100|111.61|0|100
C|IJR|20250716|15:29:31.860090|S|11|111.6|0|11
C|IJR|20250716|15:29:31.860133|S|10|111.6|0|10
C|IJR|20250716|15:29:31.860149|S|5|111.6|0|5
C|IJR|20250716|15:29:34.046724|S|100|111.6|0|100
C|IJR|20250716|15:29:34.046724|S|74|111.6|0|74
C|IJR|20250716|15:29:43.196999|S|100|111.6|0|100
C|IJR|20250716|15:31:01.784678|S|100|111.56|0|100
C|IJR|20250716|15:31:23.153414|S|100|111.57|0|100
C|IJR|20250716|15:31:23.153414|S|99|111.57|0|99
C|IJR|20250716|15:31:37.748837|S|31|111.57|0|31
C|IJR|20250716|15:31:59.858916|S|100|111.59|0|100
C|IJR|20250716|15:33:43.548364|S|100|111.59|0|100
C|IJR|20250716|15:34:34.362529|S|100|111.58|0|100
C|IJR|20250716|15:34:46.235280|S|100|111.57|0|100
C|IJR|20250716|15:35:00.387086|S|100|111.56|0|100
C|IJR|20250716|15:35:00.387086|S|100|111.56|0|100
C|IJR|20250716|15:35:20.381351|S|80|111.59|0|80
C|IJR|20250716|15:35:41.216233|S|100|111.6|0|100
C|IJR|20250716|15:36:06.093657|S|100|111.6|0|100
C|IJR|20250716|15:36:06.093657|S|100|111.6|0|100
C|IJR|20250716|15:37:29.442667|S|100|111.585|0|100
C|IJR|20250716|15:38:16.584112|S|100|111.62|0|100
C|IJR|20250716|15:38:34.179275|S|5|111.64|0|5
C|IJR|20250716|15:38:34.179400|S|7|111.64|0|7
C|IJR|20250716|15:38:34.179490|S|14|111.64|0|14
C|IJR|20250716|15:38:34.179505|S|5|111.64|0|5
C|IJR|20250716|15:38:34.180308|S|5|111.64|0|5
C|IJR|20250716|15:38:34.180349|S|6|111.64|0|6
C|IJR|20250716|15:38:34.180375|S|10|111.64|0|10
C|IJR|20250716|15:38:34.180394|S|5|111.64|0|5
C|IJR|20250716|15:38:36.504092|S|100|111.65|0|100
C|IJR|20250716|15:39:21.938545|S|100|111.63|0|100
C|IJR|20250716|15:39:34.194455|S|100|111.65|0|100
C|IJR|20250716|15:39:51.683043|S|96|111.69|0|96
C|IJR|20250716|15:41:07.961388|S|5|111.71|0|5
C|IJR|20250716|15:41:07.961402|S|5|111.71|0|5
C|IJR|20250716|15:41:07.961403|S|9|111.71|0|9
C|IJR|20250716|15:41:07.961651|S|49|111.71|0|49
C|IJR|20250716|15:41:35.993326|S|100|111.72|0|100
C|IJR|20250716|15:41:48.086521|S|100|111.7|0|100
C|IJR|20250716|15:42:59.086772|S|100|111.69|0|100
C|IJR|20250716|15:43:09.203294|S|26|111.7|0|26
C|IJR|20250716|15:44:11.189914|S|3|111.7|0|3
C|IJR|20250716|15:44:11.189914|S|100|111.7|0|100
C|IJR|20250716|15:44:28.698634|S|100|111.67|0|100
C|IJR|20250716|15:44:54.596929|S|100|111.68|0|100
C|IJR|20250716|15:45:06.407900|S|6|111.69|0|6
C|IJR|20250716|15:45:21.291871|S|100|111.7|0|100
C|IJR|20250716|15:45:27.492584|S|100|111.68|0|100
C|IJR|20250716|15:45:30.142326|S|100|111.67|0|100
C|IJR|20250716|15:45:34.544587|S|100|111.67|0|100
C|IJR|20250716|15:46:05.224620|S|100|111.64|0|100
C|IJR|20250716|15:46:05.224620|S|9|111.64|0|9
C|IJR|20250716|15:46:53.761364|S|20|111.62|0|20
C|IJR|20250716|15:46:53.761377|S|22|111.62|0|22
C|IJR|20250716|15:46:53.761392|S|8|111.62|0|8
C|IJR|20250716|15:47:20.453461|S|100|111.64|0|100
C|IJR|20250716|15:47:34.796734|S|22|111.65|0|22
C|IJR|20250716|15:47:37.890433|S|90|111.65|0|90
C|IJR|20250716|15:47:49.212648|S|13|111.66|0|13
C|IJR|20250716|15:47:49.212695|S|37|111.66|0|37
C|IJR|20250716|15:48:27.323415|S|100|111.66|0|100
C|IJR|20250716|15:48:28.101418|S|15|111.66|0|15
C|IJR|20250716|15:48:28.101755|S|14|111.66|0|14
C|IJR|20250716|15:48:28.102187|S|26|111.66|0|26
C|IJR|20250716|15:48:38.364046|S|8|111.66|0|8
C|IJR|20250716|15:48:40.755592|S|100|111.65|0|100
C|IJR|20250716|15:48:50.301430|S|100|111.64|0|100
C|IJR|20250716|15:49:08.844980|S|81|111.65|0|81
C|IJR|20250716|15:49:14.144615|S|7|111.67|0|7
C|IJR|20250716|15:49:15.188952|S|1|111.67|0|1
C|IJR|20250716|15:49:34.315040|S|100|111.67|0|100
C|IJR|20250716|15:49:34.315040|S|100|111.67|0|100
C|IJR|20250716|15:49:50.177925|S|100|111.67|0|100
C|IJR|20250716|15:49:50.177925|S|100|111.67|0|100
C|IJR|20250716|15:50:03.801011|S|11|111.6|0|11
C|IJR|20250716|15:50:03.803906|S|16|111.6|0|16
C|IJR|20250716|15:50:03.803958|S|6|111.6|0|6
C|IJR|20250716|15:50:03.803984|S|9|111.6|0|9
C|IJR|20250716|15:50:03.803989|S|11|111.6|0|11
C|IJR|20250716|15:50:03.804020|S|10|111.6|0|10
C|IJR|20250716|15:50:03.804059|S|8|111.6|0|8
C|IJR|20250716|15:50:03.804072|S|3|111.6|0|3
C|IJR|20250716|15:50:04.750859|S|100|111.59|0|100
C|IJR|20250716|15:50:07.145389|S|38|111.57|0|38
C|IJR|20250716|15:50:13.014990|S|100|111.58|0|100
C|IJR|20250716|15:50:16.624840|S|100|111.57|0|100
C|IJR|20250716|15:50:47.403258|S|100|111.49|0|100
C|IJR|20250716|15:50:58.864107|S|100|111.45|0|100
C|IJR|20250716|15:51:00.517892|S|100|111.45|0|100
C|IJR|20250716|15:51:02.261299|S|100|111.45|0|100
C|IJR|20250716|15:51:04.424316|S|100|111.43|0|100
C|IJR|20250716|15:51:05.526462|S|100|111.43|0|100
C|IJR|20250716|15:51:05.526462|S|100|111.43|0|100
C|IJR|20250716|15:51:06.805662|S|3|111.43|0|3
C|IJR|20250716|15:51:06.805662|S|100|111.43|0|100
C|IJR|20250716|15:51:55.485419|S|1|111.42|0|1
C|IJR|20250716|15:52:07.384976|S|8|111.43|0|8
C|IJR|20250716|15:52:07.384984|S|11|111.43|0|11
C|IJR|20250716|15:52:07.385025|S|81|111.43|0|81
C|IJR|20250716|15:52:40.195213|S|100|111.42|0|100
C|IJR|20250716|15:52:54.495762|S|100|111.42|0|100
C|IJR|20250716|15:52:57.910042|S|100|111.41|0|100
C|IJR|20250716|15:52:59.559831|S|100|111.42|0|100
C|IJR|20250716|15:53:10.051703|S|100|111.4|0|100
C|IJR|20250716|15:53:11.852764|S|100|111.4|0|100
C|IJR|20250716|15:53:19.738092|S|5|111.42|0|5
C|IJR|20250716|15:53:19.738256|S|95|111.42|0|95
C|IJR|20250716|15:53:24.443152|S|6|111.44|0|6
C|IJR|20250716|15:53:24.443174|S|73|111.44|0|73
C|IJR|20250716|15:53:35.273356|S|100|111.43|0|100
C|IJR|20250716|15:53:40.070408|S|100|111.42|0|100
C|IJR|20250716|15:53:41.934626|S|100|111.42|0|100
C|IJR|20250716|15:53:44.248277|S|100|111.41|0|100
C|IJR|20250716|15:53:48.229992|S|100|111.41|0|100
C|IJR|20250716|15:53:56.398317|S|13|111.41|0|13
C|IJR|20250716|15:53:56.398324|S|14|111.41|0|14
C|IJR|20250716|15:54:00.083603|S|100|111.43|0|100
C|IJR|20250716|15:54:10.016254|S|100|111.44|0|100
C|IJR|20250716|15:54:16.161439|S|100|111.46|0|100
C|IJR|20250716|15:54:16.161439|S|100|111.46|0|100
C|IJR|20250716|15:54:18.267799|S|6|111.44|0|6
C|IJR|20250716|15:54:18.267807|S|13|111.44|0|13
C|IJR|20250716|15:54:18.267930|S|8|111.44|0|8
C|IJR|20250716|15:54:18.268842|S|17|111.44|0|17
C|IJR|20250716|15:54:36.853218|S|14|111.44|0|14
C|IJR|20250716|15:54:36.853242|S|15|111.44|0|15
C|IJR|20250716|15:54:36.853262|S|7|111.44|0|7
C|IJR|20250716|15:54:36.861453|S|10|111.44|0|10
C|IJR|20250716|15:54:36.861565|S|9|111.44|0|9
C|IJR|20250716|15:54:36.861614|S|13|111.44|0|13
C|IJR|20250716|15:54:36.919615|S|26|111.44|0|26
C|IJR|20250716|15:54:36.919823|S|12|111.44|0|12
C|IJR|20250716|15:54:36.919830|S|7|111.44|0|7
C|IJR|20250716|15:54:49.069663|S|100|111.46|0|100
C|IJR|20250716|15:55:00.220494|S|100|111.46|0|100
C|IJR|20250716|15:55:01.034825|S|1|111.46|0|1
C|IJR|20250716|15:55:02.806076|S|11|111.49|0|11
C|IJR|20250716|15:55:02.806085|S|10|111.49|0|10
C|IJR|20250716|15:55:02.806108|S|7|111.49|0|7
C|IJR|20250716|15:55:02.806219|S|14|111.49|0|14
C|IJR|20250716|15:55:02.806230|S|13|111.49|0|13
C|IJR|20250716|15:55:02.806239|S|7|111.49|0|7
C|IJR|20250716|15:55:02.806247|S|17|111.49|0|17
C|IJR|20250716|15:55:02.962759|S|15|111.49|0|15
C|IJR|20250716|15:55:02.962768|S|5|111.49|0|5
C|IJR|20250716|15:55:03.618706|S|2|111.49|0|2
C|IJR|20250716|15:55:04.081145|S|9|111.48|0|9
C|IJR|20250716|15:55:05.100580|S|100|111.48|0|100
C|IJR|20250716|15:55:10.763507|S|100|111.46|0|100
C|IJR|20250716|15:55:11.647598|S|100|111.45|0|100
C|IJR|20250716|15:55:12.548617|S|5|111.44|0|5
C|IJR|20250716|15:55:12.549984|S|18|111.44|0|18
C|IJR|20250716|15:55:12.550016|S|10|111.44|0|10
C|IJR|20250716|15:55:18.915523|S|100|111.44|0|100
C|IJR|20250716|15:55:26.053370|S|6|111.46|0|6
C|IJR|20250716|15:55:44.464887|S|100|111.45|0|100
C|IJR|20250716|15:55:56.992234|S|12|111.46|0|12
C|IJR|20250716|15:55:56.992251|S|1|111.46|0|1
C|IJR|20250716|15:56:02.568302|S|100|111.46|0|100
C|IJR|20250716|15:56:19.769705|S|100|111.46|0|100
C|IJR|20250716|15:56:19.769970|S|40|111.46|0|40
C|IJR|20250716|15:56:19.769995|S|33|111.46|0|33
C|IJR|20250716|15:56:19.770208|S|27|111.46|0|27
C|IJR|20250716|15:57:22.952421|S|100|111.45|0|100
C|IJR|20250716|15:57:42.940407|S|1|111.47|0|1
C|IJR|20250716|15:57:42.940664|S|1|111.47|0|1
C|IJR|20250716|15:57:57.860440|S|2|111.47|0|2
C|IJR|20250716|15:58:00.139506|S|100|111.48|0|100
C|IJR|20250716|15:58:00.139507|S|100|111.48|0|100
C|IJR|20250716|15:58:02.060088|S|78|111.49|0|78
C|IJR|20250716|15:58:05.059521|S|11|111.49|0|11
C|IJR|20250716|15:58:05.059522|S|27|111.49|0|27
C|IJR|20250716|15:58:08.059667|S|100|111.49|0|100
C|IJR|20250716|15:58:09.059016|S|43|111.485|0|43
C|IJR|20250716|15:58:10.750089|S|38|111.5|0|38
C|IJR|20250716|15:58:10.750089|S|100|111.5|0|100
C|IJR|20250716|15:58:11.058978|S|24|111.495|0|24
C|IJR|20250716|15:58:13.259531|S|5|111.49|0|5
C|IJR|20250716|15:58:13.634578|S|95|111.49|0|95
C|IJR|20250716|15:58:23.059211|S|19|111.5|0|19
C|IJR|20250716|15:58:27.062433|S|49|111.5|0|49
C|IJR|20250716|15:59:01.216083|S|61|111.52|0|61
C|IJR|20250716|15:59:01.441093|S|39|111.52|0|39
C|IJR|20250716|15:59:01.441093|S|100|111.52|0|100
C|IJR|20250716|15:59:01.441094|S|61|111.52|0|61
C|IJR|20250716|15:59:01.506073|S|8|111.52|0|8
C|IJR|20250716|15:59:02.057015|S|100|111.53|0|100
C|IJR|20250716|15:59:02.057015|S|100|111.53|0|100
C|IJR|20250716|15:59:10.417153|S|100|111.52|0|100
C|IJR|20250716|15:59:21.025752|S|100|111.525|0|100
C|IJR|20250716|15:59:23.507474|S|100|111.53|0|100
C|IJR|20250716|15:59:24.194368|S|163|111.53|0|163
C|IJR|20250716|15:59:26.500043|S|100|111.53|0|100
C|IJR|20250716|15:59:37.006656|S|100|111.53|0|100
C|IJR|20250716|15:59:39.100088|S|200|111.535|0|200
C|IJR|20250716|15:59:45.038393|S|55|111.53|0|55
C|IJR|20250716|15:59:45.038393|S|100|111.53|0|100
C|IJR|20250716|15:59:48.754251|S|80|111.55|0|80
C|IJR|20250716|15:59:49.461861|S|100|111.535|0|100
C|IJR|20250716|15:59:50.291876|S|100|111.545|0|100
C|IJR|20250716|15:59:51.016963|S|36|111.54|0|36
C|IJR|20250716|15:59:51.097514|S|100|111.56|0|100
C|IJR|20250716|15:59:53.586818|S|100|111.54|0|100
C|IJR|20250716|15:59:53.586818|S|100|111.54|0|100
C|IJR|20250716|15:59:55.293849|S|1|111.55|0|1
C|IJR|20250716|15:59:57.764372|S|100|111.55|0|100
C|IJR|20250716|15:59:57.765418|S|100|111.55|0|100
C|IJR|20250716|15:59:58.015069|S|24|111.55|0|24
C|IJR|20250716|15:59:58.015070|S|31|111.55|0|31
C|IJS|20250716|15:22:38.413380|S|100|102.19|0|100
C|IJS|20250716|15:34:14.708420|S|100|102.02|0|100
C|IJT|20250716|10:25:51.232301|S|82|134.75|0|82
C|IJT|20250716|10:35:36.465352|S|43|134.6|0|43
C|IJT|20250716|10:35:52.899004|S|47|134.6|0|47
C|IJT|20250716|10:54:02.750163|S|79|135.01|0|79
C|IJT|20250716|10:54:02.750164|S|41|135.01|0|41
C|IJT|20250716|10:54:02.756638|S|34|135.01|0|34
C|IJT|20250716|10:54:02.774038|S|4|135.01|0|4
C|IJT|20250716|10:58:35.450089|S|74|134.73|0|74
C|IJT|20250716|10:58:37.968737|S|100|134.65|0|100
C|IJT|20250716|10:59:55.771444|S|100|134.81|0|100
C|IJT|20250716|11:16:04.151474|S|34|134.88|0|34
C|IJT|20250716|11:16:04.899917|S|46|134.88|0|46
C|IJT|20250716|11:16:04.900363|S|11|134.88|0|11
C|IJT|20250716|11:16:20.622624|S|58|134.58|0|58
C|IJT|20250716|11:16:22.094655|S|31|134.58|0|31
C|IJT|20250716|11:28:21.348895|S|45|133.75|0|45
C|IJT|20250716|11:28:21.360158|S|45|133.75|0|45
C|IJT|20250716|11:28:22.805080|S|10|133.75|0|10
C|IJT|20250716|11:30:38.661462|S|99|133.75|0|99
C|IJT|20250716|11:30:44.308700|S|83|133.69|0|83
C|IJT|20250716|11:48:21.074631|S|100|133.73|0|100
C|IJT|20250716|11:58:32.484389|S|91|134.31|0|91
C|IJT|20250716|11:58:32.484390|S|75|134.31|0|75
C|IJT|20250716|11:59:35.219865|S|29|134.24|0|29
C|IJT|20250716|11:59:36.095370|S|48|134.24|0|48
C|IJT|20250716|12:02:02.879138|S|69|134.21|0|69
C|IJT|20250716|12:02:36.399078|S|100|134.07|0|100
C|IJT|20250716|12:08:56.586378|S|65|134.37|0|65
C|IJT|20250716|12:09:01.798074|S|73|134.32|0|73
C|IJT|20250716|12:32:26.935088|S|11|134.48|0|11
C|IJT|20250716|12:46:37.052851|S|45|134.28|0|45
C|IJT|20250716|13:42:16.163517|S|53|134.69|0|53
C|IJT|20250716|13:42:16.167658|S|2|134.69|0|2
C|IJT|20250716|13:42:16.184051|S|20|134.69|0|20
C|IJT|20250716|13:51:02.447729|S|96|134.7|0|96
C|IJT|20250716|14:10:29.887349|S|48|134.86|0|48
C|IJT|20250716|14:10:47.900336|S|4|134.86|0|4
C|IJT|20250716|14:10:47.902568|S|48|134.86|0|48
C|IJT|20250716|14:18:59.775270|S|41|134.73|0|41
C|IJT|20250716|14:18:59.775395|S|59|134.73|0|59
C|IJT|20250716|14:20:03.979666|S|40|134.69|0|40
C|IJT|20250716|15:03:40.121688|S|75|135.02|0|75
C|IJT|20250716|15:03:40.121688|S|43|135.02|0|43
C|IJT|20250716|15:03:40.121825|S|35|135.02|0|35
C|IJT|20250716|15:04:45.364318|S|43|134.97|0|43
C|IJT|20250716|15:04:45.364447|S|39|134.97|0|39
C|IJT|20250716|15:50:04.044703|S|63|135.16|0|63
C|IJT|20250716|15:50:04.044829|S|10|135.16|0|10
C|IJT|20250716|15:50:29.052863|S|63|135.08|0|63
C|IJT|20250716|15:50:29.053024|S|34|135.08|0|34
C|IJT|20250716|15:50:53.070777|S|91|135.01|0|91
C|IJT|20250716|15:53:10.078938|S|12|134.91|0|12
C|IJT|20250716|15:53:10.078938|S|80|134.91|0|80
C|IJUL|20250716|09:33:15.665398|S|164|31.61|0|164
C|IJUL|20250716|10:36:17.891635|S|69|31.57|0|69
C|IJUL|20250716|11:16:09.837006|S|127|31.61|0|127
C|IJUL|20250716|11:16:10.710723|S|73|31.61|0|73
C|IJUL|20250716|13:43:43.300514|S|111|31.65|0|111
C|IKT|20250716|09:42:57.627548|S|10|1.81|0|10
C|IKT|20250716|12:14:04.610407|S|10|1.82|0|10
C|IKT|20250716|12:14:04.610407|S|10|1.82|0|10
C|IKT|20250716|12:16:46.442785|S|10|1.82|0|10
C|IKT|20250716|12:22:13.627146|S|10|1.82|0|10
C|IKT|20250716|12:22:13.627146|S|10|1.82|0|10
C|IKT|20250716|13:30:32.804454|S|10|1.84|0|10
C|IKT|20250716|13:30:35.296461|S|8|1.84|0|8
C|IKT|20250716|13:42:23.049402|S|2|1.84|0|2
C|IKT|20250716|13:42:23.049402|S|9|1.84|0|9
C|IKT|20250716|14:53:02.753769|S|10|1.86|0|10
C|IKT|20250716|14:53:02.753769|S|17|1.86|0|17
C|IKT|20250716|15:03:35.226230|S|10|1.86|0|10
C|IKT|20250716|15:45:52.089367|S|1|1.86|0|1
C|IKT|20250716|15:50:31.416294|S|1|1.86|0|1
C|ILF|20250716|09:37:46.824667|S|100|25.2|0|100
C|ILF|20250716|09:37:46.824667|S|100|25.2|0|100
C|ILF|20250716|09:37:48.540422|S|100|25.2|0|100
C|ILF|20250716|09:47:38.019878|S|100|25.15|0|100
C|ILF|20250716|10:00:49.404862|S|100|25.18|0|100
C|ILF|20250716|10:01:22.979398|S|100|25.18|0|100
C|ILF|20250716|10:49:28.931373|S|100|25.16|0|100
C|ILF|20250716|10:56:18.781841|S|100|25.17|0|100
C|ILF|20250716|10:56:18.781841|S|80|25.17|0|80
C|ILF|20250716|11:04:53.345170|S|100|25.19|0|100
C|ILF|20250716|11:04:53.345170|S|100|25.19|0|100
C|ILF|20250716|11:36:05.991625|S|94|25.21|0|94
C|ILF|20250716|11:55:13.000878|S|100|25.26|0|100
C|ILF|20250716|11:55:13.257650|S|100|25.25|0|100
C|ILF|20250716|11:55:16.086115|S|100|25.25|0|100
C|ILF|20250716|11:55:16.912404|S|10|25.24|0|10
C|ILF|20250716|11:55:16.912405|S|100|25.24|0|100
C|ILF|20250716|12:08:49.208124|S|100|25.24|0|100
C|ILF|20250716|12:16:59.152770|S|100|25.24|0|100
C|ILF|20250716|12:34:42.787987|S|100|25.23|0|100
C|ILF|20250716|12:38:26.453684|S|59|25.25|0|59
C|ILF|20250716|12:50:40.611504|S|100|25.27|0|100
C|ILF|20250716|12:50:40.611504|S|67|25.27|0|67
C|ILF|20250716|13:16:17.350239|S|100|25.35|0|100
C|ILF|20250716|13:35:25.653215|S|100|25.365|0|100
C|ILF|20250716|13:49:59.757643|S|100|25.4|0|100
C|ILF|20250716|13:50:39.002775|S|100|25.4|0|100
C|ILF|20250716|13:53:03.064951|S|100|25.39|0|100
C|ILF|20250716|13:53:03.064951|S|100|25.39|0|100
C|ILF|20250716|14:03:06.653635|S|100|25.42|0|100
C|ILF|20250716|14:04:29.602694|S|100|25.42|0|100
C|ILF|20250716|14:08:47.547968|S|100|25.43|0|100
C|ILF|20250716|14:09:31.611999|S|14|25.43|0|14
C|ILF|20250716|14:22:19.862643|S|100|25.4|0|100
C|ILF|20250716|14:23:59.834224|S|100|25.39|0|100
C|ILF|20250716|14:27:03.376928|S|100|25.34|0|100
C|ILF|20250716|14:34:11.266750|S|100|25.36|0|100
C|ILF|20250716|14:36:02.125543|S|100|25.38|0|100
C|ILF|20250716|14:37:40.337380|S|100|25.38|0|100
C|ILF|20250716|15:02:42.985866|S|100|25.42|0|100
C|ILF|20250716|15:04:19.344979|S|100|25.42|0|100
C|ILF|20250716|15:22:45.508162|S|100|25.38|0|100
C|ILF|20250716|15:38:49.925111|S|100|25.39|0|100
C|ILF|20250716|15:47:30.085664|S|19|25.39|0|19
C|ILF|20250716|15:48:58.484333|S|13|25.39|0|13
C|ILF|20250716|15:49:10.062118|S|16|25.39|0|16
C|ILF|20250716|15:49:14.234130|S|84|25.39|0|84
C|ILF|20250716|15:49:14.234280|S|48|25.39|0|48
C|ILF|20250716|15:50:01.087731|S|33|25.39|0|33
C|ILF|20250716|15:52:36.176254|S|13|25.38|0|13
C|ILF|20250716|15:53:00.011689|S|5|25.38|0|5
C|ILF|20250716|15:59:34.564731|S|5|25.41|0|5
C|ILF|20250716|15:59:51.803626|S|1|25.41|0|1
C|ILLR|20250716|10:15:39.399708|S|355|.5649|0|355
C|ILMN|20250716|09:47:56.392803|S|5|97.47|0|5
C|ILMN|20250716|09:54:11.967980|S|5|97.46|0|5
C|ILMN|20250716|09:58:37.240067|S|25|96.94|0|25
C|ILMN|20250716|10:01:51.300746|S|103|97.02|0|103
C|ILMN|20250716|10:01:52.101308|S|17|97.02|0|17
C|ILMN|20250716|10:04:40.614134|S|8|97|0|8
C|ILMN|20250716|10:07:30.961214|S|25|96.84|0|25
C|ILMN|20250716|10:09:13.761333|S|7|96.64|0|7
C|ILMN|20250716|10:10:58.067894|S|1|96.66|0|1
C|ILMN|20250716|10:18:07.299287|S|7|96.47|0|7
C|ILMN|20250716|10:21:31.255307|S|7|96.78|0|7
C|ILMN|20250716|10:30:59.141532|S|100|96.61|0|100
C|ILMN|20250716|10:38:13.055206|S|100|96.34|0|100
C|ILMN|20250716|10:39:54.878250|S|1|96.49|0|1
C|ILMN|20250716|10:42:28.300627|S|2|96.54|0|2
C|ILMN|20250716|10:43:28.327790|S|2|96.54|0|2
C|ILMN|20250716|10:44:02.918489|S|2|96.56|0|2
C|ILMN|20250716|10:48:57.597064|S|5|97.09|0|5
C|ILMN|20250716|10:49:48.987533|S|100|97.2|0|100
C|ILMN|20250716|10:50:09.368738|S|100|97.26|0|100
C|ILMN|20250716|10:50:10.840091|S|25|97.26|0|25
C|ILMN|20250716|11:09:08.789344|S|10|96.81|0|10
C|ILMN|20250716|11:15:58.015331|S|1|96.75|0|1
C|ILMN|20250716|11:16:14.520813|S|7|96.52|0|7
C|ILMN|20250716|11:16:16.593891|S|1|96.53|0|1
C|ILMN|20250716|11:16:42.546144|S|100|96.35|0|100
C|ILMN|20250716|11:34:59.150613|S|1|96.01|0|1
C|ILMN|20250716|11:34:59.150641|S|1|96.01|0|1
C|ILMN|20250716|11:34:59.150722|S|1|96.01|0|1
C|ILMN|20250716|11:34:59.981015|S|1|96.01|0|1
C|ILMN|20250716|11:35:59.809314|S|1|96|0|1
C|ILMN|20250716|11:42:51.556472|S|100|96.58|0|100
C|ILMN|20250716|11:54:19.143633|S|20|96.71|0|20
C|ILMN|20250716|11:54:19.143690|S|20|96.72|0|20
C|ILMN|20250716|11:58:32.500902|S|25|97.03|0|25
C|ILMN|20250716|11:58:32.501006|S|25|97.03|0|25
C|ILMN|20250716|11:58:32.501095|S|25|97.03|0|25
C|ILMN|20250716|12:02:18.277650|S|62|97.03|0|62
C|ILMN|20250716|12:04:55.281087|S|5|97.02|0|5
C|ILMN|20250716|12:19:21.128780|S|5|96.5|0|5
C|ILMN|20250716|12:20:58.023969|S|1|96.44|0|1
C|ILMN|20250716|12:50:53.187734|S|2|96.65|0|2
C|ILMN|20250716|13:05:44.028872|S|1|97.04|0|1
C|ILMN|20250716|13:05:53.393527|S|4|97.04|0|4
C|ILMN|20250716|13:30:58.003784|S|1|96.9|0|1
C|ILMN|20250716|13:48:21.589784|S|4|97.2|0|4
C|ILMN|20250716|13:50:58.004012|S|1|97.18|0|1
C|ILMN|20250716|14:15:49.544680|S|2|97.31|0|2
C|ILMN|20250716|14:45:55.267463|S|2|97.9|0|2
C|ILMN|20250716|14:45:58.004325|S|1|97.91|0|1
C|ILMN|20250716|14:55:58.005078|S|1|97.61|0|1
C|ILMN|20250716|14:58:43.779188|S|5|97.53|0|5
C|ILMN|20250716|15:00:06.936769|S|4|97.52|0|4
C|ILMN|20250716|15:05:55.105641|S|3|97.4|0|3
C|ILMN|20250716|15:15:58.080975|S|1|97.42|0|1
C|ILMN|20250716|15:39:10.932907|S|100|97.29|0|100
C|ILMN|20250716|15:44:00.931217|S|67|97.14|0|67
C|ILMN|20250716|15:45:00.206802|S|6|97.13|0|6
C|ILMN|20250716|15:45:00.206802|S|94|97.13|0|94
C|ILMN|20250716|15:46:07.441504|S|37|97|0|37
C|ILMN|20250716|15:47:01.529959|S|100|97.01|0|100
C|ILMN|20250716|15:47:45.157270|S|6|97.02|0|6
C|ILMN|20250716|15:55:02.089314|S|8|96.82|0|8
C|ILMN|20250716|15:55:07.278071|S|100|96.85|0|100
C|ILMN|20250716|15:55:07.290262|S|100|96.85|0|100
C|ILMN|20250716|15:55:07.293380|S|96|96.85|0|96
C|ILMN|20250716|15:57:20.150755|S|50|96.78|0|50
C|ILMN|20250716|15:57:20.150755|S|50|96.78|0|50
C|ILMN|20250716|15:58:56.076519|S|120|96.85|0|120
C|ILMN|20250716|15:58:56.117901|S|100|96.87|0|100
C|ILMN|20250716|15:59:40.106209|S|5|96.96|0|5
C|ILPT|20250716|12:21:32.678550|S|100|5.755|0|100
C|ILPT|20250716|13:57:04.013518|S|5|5.69|0|5
C|ILPT|20250716|14:00:03.158516|S|40|5.69|0|40
C|ILPT|20250716|14:02:49.165434|S|100|5.69|0|100
C|ILPT|20250716|14:36:56.925721|S|56|5.68|0|56
C|ILPT|20250716|14:46:17.010524|S|100|5.675|0|100
C|ILPT|20250716|14:58:45.987467|S|16|5.71|0|16
C|ILPT|20250716|15:11:09.592148|S|8|5.75|0|8
C|ILPT|20250716|15:19:52.359793|S|73|5.765|0|73
C|ILPT|20250716|15:20:55.743334|S|90|5.765|0|90
C|ILPT|20250716|15:42:03.945075|S|1|5.745|0|1
C|ILPT|20250716|15:49:41.334432|S|126|5.745|0|126
C|ILPT|20250716|15:49:41.334511|S|74|5.745|0|74
C|ILPT|20250716|15:53:10.061670|S|5|5.73|0|5
C|ILPT|20250716|15:57:23.994572|S|100|5.71|0|100
C|ILPT|20250716|15:57:23.995043|S|1|5.71|0|1
C|ILPT|20250716|15:58:41.447626|S|100|5.74|0|100
C|ILPT|20250716|15:58:46.068181|S|29|5.74|0|29
C|ILPT|20250716|15:59:18.124477|S|100|5.72|0|100
C|IMAX|20250716|09:32:13.752796|S|38|28.03|0|38
C|IMAX|20250716|09:32:13.752899|S|37|28.03|0|37
C|IMAX|20250716|09:32:13.753547|S|25|28.03|0|25
C|IMAX|20250716|09:59:26.752172|S|4|28.25|0|4
C|IMAX|20250716|09:59:26.752206|S|3|28.25|0|3
C|IMAX|20250716|09:59:26.752207|S|50|28.25|0|50
C|IMAX|20250716|11:13:57.342922|S|5|28.24|0|5
C|IMAX|20250716|11:35:58.018093|S|1|28.03|0|1
C|IMAX|20250716|11:40:16.875773|S|50|28.07|0|50
C|IMAX|20250716|11:40:16.875866|S|50|28.07|0|50
C|IMAX|20250716|12:02:27.876719|S|10|28.22|0|10
C|IMAX|20250716|12:02:49.701779|S|100|28.23|0|100
C|IMAX|20250716|12:17:42.804500|S|100|28.47|0|100
C|IMAX|20250716|12:20:58.027186|S|1|28.41|0|1
C|IMAX|20250716|12:22:02.938662|S|100|28.39|0|100
C|IMAX|20250716|12:22:02.938688|S|38|28.38|0|38
C|IMAX|20250716|12:22:02.938771|S|38|28.38|0|38
C|IMAX|20250716|12:40:47.150806|S|9|28.5|0|9
C|IMAX|20250716|12:40:58.054657|S|1|28.5|0|1
C|IMAX|20250716|13:04:25.038085|S|100|28.71|0|100
C|IMAX|20250716|15:07:28.936847|S|12|28.47|0|12
C|IMAX|20250716|15:17:02.870141|S|45|28.41|0|45
C|IMAX|20250716|15:17:13.861615|S|5|28.41|0|5
C|IMAX|20250716|15:17:41.729531|S|24|28.41|0|24
C|IMAX|20250716|15:18:05.183698|S|66|28.4|0|66
C|IMAX|20250716|15:32:30.663822|S|38|28.275|0|38
C|IMAX|20250716|15:32:30.663889|S|38|28.275|0|38
C|IMAX|20250716|15:32:30.663946|S|38|28.275|0|38
C|IMAX|20250716|15:38:42.196306|S|2|28.33|0|2
C|IMAX|20250716|15:49:14.456636|S|1|28.35|0|1
C|IMAX|20250716|15:50:59.065011|S|100|28.32|0|100
C|IMAX|20250716|15:53:31.315079|S|2|28.35|0|2
C|IMAX|20250716|15:57:54.273434|S|200|28.25|0|200
C|IMAX|20250716|15:59:42.027292|S|13|28.255|0|13
C|IMAX|20250716|15:59:46.948247|S|150|28.27|0|150
C|IMAX|20250716|15:59:49.444589|S|125|28.27|0|125
C|IMCG|20250716|11:55:12.472903|S|120|79.67|0|120
C|IMCR|20250716|12:55:59.620799|S|1|35.655|0|1
C|IMCR|20250716|15:31:48.291391|S|1|35.5|0|1
C|IMCR|20250716|15:31:48.291397|S|1|35.5|0|1
C|IMKTA|20250716|15:59:46.733604|S|1|66.94|0|1
C|IMMR|20250716|09:37:12.409920|S|100|7.875|0|100
C|IMMR|20250716|10:49:28.542973|S|100|7.81|0|100
C|IMMR|20250716|11:35:36.930517|S|100|7.66|0|100
C|IMMR|20250716|12:34:32.300976|S|7|7.7|0|7
C|IMMR|20250716|13:01:46.539842|S|54|7.73|0|54
C|IMMR|20250716|14:03:22.110012|S|100|7.74|0|100
C|IMMR|20250716|15:01:47.604365|S|7|7.76|0|7
C|IMMR|20250716|15:02:50.622664|S|7|7.76|0|7
C|IMMR|20250716|15:51:43.066968|S|14|7.79|0|14
C|IMMR|20250716|15:58:44.741917|S|3|7.79|0|3
C|IMMR|20250716|15:58:47.626707|S|8|7.785|0|8
C|IMMR|20250716|15:59:10.840150|S|6|7.79|0|6
C|IMMR|20250716|15:59:32.657354|S|53|7.785|0|53
C|IMMR|20250716|15:59:39.625820|S|6|7.785|0|6
C|IMMR|20250716|15:59:39.882494|S|16|7.785|0|16
C|IMMR|20250716|15:59:49.802162|S|5|7.79|0|5
C|IMMR|20250716|15:59:49.995637|S|51|7.79|0|51
C|IMMR|20250716|15:59:52.901095|S|35|7.79|0|35
C|IMMR|20250716|15:59:53.723753|S|60|7.79|0|60
C|IMMR|20250716|15:59:54.922071|S|26|7.79|0|26
C|IMMR|20250716|15:59:55.640557|S|14|7.79|0|14
C|IMMR|20250716|15:59:56.098719|S|4|7.79|0|4
C|IMMR|20250716|15:59:57.359286|S|11|7.79|0|11
C|IMMX|20250716|10:16:11.341006|S|100|2.82|0|100
C|IMMX|20250716|12:53:16.382436|S|100|2.91|0|100
C|IMNM|20250716|09:31:45.319043|S|52|8.65|0|52
C|IMNM|20250716|09:32:05.422537|S|100|8.66|0|100
C|IMNM|20250716|09:34:47.088481|S|100|8.765|0|100
C|IMNM|20250716|09:34:47.089397|S|200|8.78|0|200
C|IMNM|20250716|09:36:12.054479|S|100|8.85|0|100
C|IMNM|20250716|09:36:30.410832|S|100|8.85|0|100
C|IMNM|20250716|09:38:12.351630|S|100|8.87|0|100
C|IMNM|20250716|09:38:12.363132|S|100|8.885|0|100
C|IMNM|20250716|09:38:12.363232|S|100|8.885|0|100
C|IMNM|20250716|09:40:52.889245|S|18|8.92|0|18
C|IMNM|20250716|09:40:57.102460|S|16|8.92|0|16
C|IMNM|20250716|09:41:04.605328|S|20|8.92|0|20
C|IMNM|20250716|09:49:31.376741|S|100|9.105|0|100
C|IMNM|20250716|09:49:31.390731|S|100|9.105|0|100
C|IMNM|20250716|10:01:40.587539|S|100|9.06|0|100
C|IMNM|20250716|10:01:58.697844|S|100|9.09|0|100
C|IMNM|20250716|10:06:17.366868|S|5|9.32|0|5
C|IMNM|20250716|10:15:51.708662|S|100|9.215|0|100
C|IMNM|20250716|10:45:02.598445|S|100|9.015|0|100
C|IMNM|20250716|10:48:28.010955|S|50|9.025|0|50
C|IMNM|20250716|10:49:30.141908|S|16|9.01|0|16
C|IMNM|20250716|10:59:47.676601|S|100|9.08|0|100
C|IMNM|20250716|11:10:15.159530|S|10|9.23|0|10
C|IMNM|20250716|11:10:15.160845|S|8|9.22|0|8
C|IMNM|20250716|11:35:58.628280|S|30|9.25|0|30
C|IMNM|20250716|11:35:58.628280|S|27|9.25|0|27
C|IMNM|20250716|11:43:10.810856|S|100|9.39|0|100
C|IMNM|20250716|12:53:03.801331|S|150|9.64|0|150
C|IMNM|20250716|12:53:03.801541|S|54|9.64|0|54
C|IMNM|20250716|14:38:27.680241|S|3|9.61|0|3
C|IMNM|20250716|15:15:15.411649|S|140|9.66|0|140
C|IMNM|20250716|15:21:00.608303|S|131|9.66|0|131
C|IMNM|20250716|15:27:24.202909|S|100|9.63|0|100
C|IMNM|20250716|15:36:47.699429|S|1|9.63|0|1
C|IMNM|20250716|15:51:48.360154|S|2|9.74|0|2
C|IMNM|20250716|15:52:57.018742|S|1|9.68|0|1
C|IMNM|20250716|15:55:16.451246|S|8|9.66|0|8
C|IMNM|20250716|15:56:24.013356|S|1|9.63|0|1
C|IMNN|20250716|15:57:40.060901|S|40|.5|0|40
C|IMO|20250716|10:23:37.351178|S|100|81.53|0|100
C|IMO|20250716|10:32:18.403110|S|62|81.32|0|62
C|IMO|20250716|10:32:18.403110|S|79|81.32|0|79
C|IMO|20250716|10:51:13.896677|S|100|81.63|0|100
C|IMO|20250716|10:54:12.355990|S|50|81.63|0|50
C|IMO|20250716|10:54:12.356052|S|50|81.63|0|50
C|IMO|20250716|11:41:00.896715|S|100|81.76|0|100
C|IMO|20250716|11:44:00.265020|S|100|82|0|100
C|IMO|20250716|12:05:50.982812|S|100|82.09|0|100
C|IMO|20250716|12:08:26.201430|S|5|82.11|0|5
C|IMO|20250716|12:09:30.199442|S|100|82.11|0|100
C|IMO|20250716|12:17:45.426509|S|100|82.11|0|100
C|IMO|20250716|12:17:45.426509|S|100|82.105|0|100
C|IMO|20250716|13:11:26.939749|S|100|82.39|0|100
C|IMO|20250716|13:13:27.446867|S|100|82.405|0|100
C|IMO|20250716|13:40:49.683046|S|100|82.01|0|100
C|IMO|20250716|13:41:53.549110|S|100|82.035|0|100
C|IMO|20250716|13:48:45.454490|S|1|82.12|0|1
C|IMO|20250716|13:51:24.364192|S|100|82.105|0|100
C|IMO|20250716|15:22:09.009714|S|100|81.74|0|100
C|IMO|20250716|15:53:48.628733|S|26|81.98|0|26
C|IMO|20250716|15:59:36.314535|S|1|82.03|0|1
C|IMO|20250716|15:59:42.139819|S|1|82.01|0|1
C|IMOS|20250716|14:02:16.907585|S|2|18.09|0|2
C|IMOS|20250716|14:03:01.131867|S|2|18.09|0|2
C|IMOS|20250716|14:03:31.373220|S|2|18.09|0|2
C|IMOS|20250716|14:04:10.065967|S|4|18.09|0|4
C|IMOS|20250716|14:04:54.045542|S|1|18.09|0|1
C|IMRA|20250716|15:51:24.487912|S|5|51.76|0|5
C|IMRX|20250716|10:03:11.851974|S|12|3.99|0|12
C|IMRX|20250716|14:43:52.599190|S|10|4.03|0|10
C|IMRX|20250716|14:47:00.771384|S|19|4.03|0|19
C|IMRX|20250716|15:31:29.276427|S|10|4.02|0|10
C|IMTE|20250716|12:36:50.935961|S|1000|1.08|0|1000
C|IMTE|20250716|12:36:50.935962|S|100|1.08|0|100
C|IMTE|20250716|12:36:56.741960|S|900|1.08|0|900
C|IMTM|20250716|10:14:25.132770|S|100|44.63|0|100
C|IMTM|20250716|10:14:25.132770|S|100|44.63|0|100
C|IMTM|20250716|10:19:52.438179|S|100|44.59|0|100
C|IMTM|20250716|10:28:46.212413|S|100|44.59|0|100
C|IMTM|20250716|10:31:40.058745|S|100|44.61|0|100
C|IMTM|20250716|10:33:31.009871|S|100|44.59|0|100
C|IMTM|20250716|10:33:31.009871|S|55|44.59|0|55
C|IMTM|20250716|10:33:31.010116|S|45|44.59|0|45
C|IMTM|20250716|10:35:16.578409|S|100|44.59|0|100
C|IMTM|20250716|10:41:15.884562|S|100|44.58|0|100
C|IMTM|20250716|10:54:01.299604|S|100|44.62|0|100
C|IMTM|20250716|10:54:01.969340|S|100|44.61|0|100
C|IMTM|20250716|10:54:01.969340|S|100|44.61|0|100
C|IMTM|20250716|10:54:16.632634|S|40|44.57|0|40
C|IMTM|20250716|10:54:16.632643|S|60|44.57|0|60
C|IMTM|20250716|10:54:48.674755|S|100|44.61|0|100
C|IMTM|20250716|10:59:19.608206|S|300|44.63|0|300
C|IMTM|20250716|11:10:17.579434|S|90|44.74|0|90
C|IMTM|20250716|11:19:24.967630|S|66|44.77|0|66
C|IMTM|20250716|11:32:42.888357|S|190|44.83|0|190
C|IMTM|20250716|11:34:57.388683|S|100|44.8|0|100
C|IMTM|20250716|12:02:27.157806|S|100|44.71|0|100
C|IMTX|20250716|14:01:05.149533|S|1|6.04|0|1
C|IMTX|20250716|14:01:05.149967|S|171|6.04|0|171
C|IMTX|20250716|14:57:59.962950|S|100|6.1|0|100
C|IMTX|20250716|15:45:14.173057|S|2|6.155|0|2
C|IMVT|20250716|09:39:15.368192|S|131|17.65|0|131
C|IMVT|20250716|10:27:24.664457|E|60|17.655|0|60
C|IMVT|20250716|10:27:58.020742|E|4|17.63|0|4
C|IMVT|20250716|10:28:15.482105|E|100|17.63|0|100
C|IMVT|20250716|10:28:15.482113|E|1|17.63|0|1
C|IMVT|20250716|10:28:15.482192|E|4|17.63|0|4
C|IMVT|20250716|12:46:00.130175|S|3|17.73|0|3
C|IMVT|20250716|12:58:25.955864|S|203|17.8|0|203
C|IMVT|20250716|14:36:44.161673|S|100|17.7|0|100
C|IMVT|20250716|14:36:44.162158|S|5|17.7|0|5
C|IMVT|20250716|14:42:37.790930|S|14|17.67|0|14
C|IMVT|20250716|14:45:01.688456|S|2|17.7|0|2
C|IMVT|20250716|14:45:01.688885|S|2|17.695|0|2
C|IMVT|20250716|15:29:37.740375|S|1|17.69|0|1
C|IMVT|20250716|15:51:28.124439|S|100|17.77|0|100
C|IMVT|20250716|15:52:04.511762|S|100|17.81|0|100
C|IMVT|20250716|15:58:47.536420|S|95|17.83|0|95
C|IMVT|20250716|15:59:05.680436|S|62|17.81|0|62
C|INBK|20250716|10:06:18.608005|S|25|27.41|0|25
C|INCY|20250716|09:57:16.967879|S|10|68.89|0|10
C|INCY|20250716|11:18:59.090676|S|100|68.875|0|100
C|INCY|20250716|11:44:12.488984|S|100|68.87|0|100
C|INCY|20250716|11:55:43.911135|S|1|68.93|0|1
C|INCY|20250716|12:09:54.149259|S|10|69.12|0|10
C|INCY|20250716|12:10:31.180058|S|100|69.08|0|100
C|INCY|20250716|12:10:35.756121|S|10|69.11|0|10
C|INCY|20250716|12:10:58.057669|S|100|69.035|0|100
C|INCY|20250716|12:17:38.439789|S|10|69.03|0|10
C|INCY|20250716|13:07:57.937333|S|100|69.205|0|100
C|INCY|20250716|14:11:33.461773|S|50|69.08|0|50
C|INCY|20250716|15:30:59.597316|S|45|69.14|0|45
C|INCY|20250716|15:44:23.438755|S|2|69.14|0|2
C|INCY|20250716|15:44:23.502446|S|40|69.14|0|40
C|INCY|20250716|15:53:57.921303|S|5|69.24|0|5
C|INCY|20250716|15:54:42.622094|S|37|69.19|0|37
C|INDA|20250716|09:30:00.239959|S|100|54.97|0|100
C|INDA|20250716|09:32:07.298281|S|100|54.96|0|100
C|INDA|20250716|09:32:37.305517|S|100|54.98|0|100
C|INDA|20250716|09:32:51.177772|S|35|54.98|0|35
C|INDA|20250716|09:33:01.370887|S|100|54.985|0|100
C|INDA|20250716|09:33:01.372818|S|300|54.99|0|300
C|INDA|20250716|09:33:01.372818|S|100|54.99|0|100
C|INDA|20250716|09:33:01.373064|S|100|54.99|0|100
C|INDA|20250716|09:33:01.373186|S|100|54.99|0|100
C|INDA|20250716|09:33:01.373303|S|100|54.99|0|100
C|INDA|20250716|09:33:01.498308|S|100|54.99|0|100
C|INDA|20250716|09:33:03.775672|S|100|54.995|0|100
C|INDA|20250716|09:33:03.775672|S|42|54.99|0|42
C|INDA|20250716|09:33:03.775673|S|58|54.99|0|58
C|INDA|20250716|09:33:03.777318|S|42|55|0|42
C|INDA|20250716|09:33:03.777318|S|58|55|0|58
C|INDA|20250716|09:33:04.779689|S|100|54.99|0|100
C|INDA|20250716|09:33:59.764784|S|100|54.97|0|100
C|INDA|20250716|09:34:49.096138|S|96|54.97|0|96
C|INDA|20250716|09:35:30.555307|S|91|54.97|0|91
C|INDA|20250716|09:35:53.845330|S|38|54.97|0|38
C|INDA|20250716|09:37:35.865329|S|100|54.98|0|100
C|INDA|20250716|09:39:24.662005|S|100|54.975|0|100
C|INDA|20250716|09:39:41.984604|S|61|54.975|0|61
C|INDA|20250716|09:40:26.161651|S|91|54.975|0|91
C|INDA|20250716|09:41:00.752497|S|1|54.96|0|1
C|INDA|20250716|09:41:00.752497|S|1|54.96|0|1
C|INDA|20250716|09:41:00.752497|S|1|54.96|0|1
C|INDA|20250716|09:41:00.752498|S|100|54.96|0|100
C|INDA|20250716|09:41:04.689193|S|100|54.96|0|100
C|INDA|20250716|09:41:04.689193|S|160|54.96|0|160
C|INDA|20250716|09:41:07.259449|S|93|54.965|0|93
C|INDA|20250716|09:42:53.730748|S|200|54.97|0|200
C|INDA|20250716|09:42:53.730749|S|1|54.97|0|1
C|INDA|20250716|09:42:53.730749|S|1|54.97|0|1
C|INDA|20250716|09:42:59.965413|S|93|54.975|0|93
C|INDA|20250716|09:45:12.919549|S|1|54.97|0|1
C|INDA|20250716|09:45:12.919549|S|1|54.97|0|1
C|INDA|20250716|09:45:22.942712|S|100|54.96|0|100
C|INDA|20250716|09:45:22.942713|S|200|54.96|0|200
C|INDA|20250716|09:45:23.419945|S|100|54.96|0|100
C|INDA|20250716|09:45:28.536211|S|91|54.965|0|91
C|INDA|20250716|09:47:04.425666|S|19|54.97|0|19
C|INDA|20250716|09:47:04.425666|S|74|54.97|0|74
C|INDA|20250716|09:47:30.358467|S|1|54.95|0|1
C|INDA|20250716|09:48:04.087730|S|1|54.94|0|1
C|INDA|20250716|09:48:04.087731|S|1|54.94|0|1
C|INDA|20250716|09:48:54.962287|S|97|54.94|0|97
C|INDA|20250716|09:49:12.621838|S|2|54.93|0|2
C|INDA|20250716|09:49:12.621838|S|2|54.93|0|2
C|INDA|20250716|09:49:28.277641|S|12|54.935|0|12
C|INDA|20250716|09:49:39.797016|S|113|54.92|0|113
C|INDA|20250716|09:49:39.797016|S|100|54.92|0|100
C|INDA|20250716|09:52:33.407861|S|1|54.92|0|1
C|INDA|20250716|09:52:33.407861|S|1|54.92|0|1
C|INDA|20250716|09:52:33.407861|S|1|54.92|0|1
C|INDA|20250716|09:52:54.665045|S|100|54.93|0|100
C|INDA|20250716|09:54:04.708731|S|299|54.95|0|299
C|INDA|20250716|09:54:04.708731|S|1|54.95|0|1
C|INDA|20250716|09:54:04.708731|S|1|54.95|0|1
C|INDA|20250716|09:54:21.702776|S|2|54.94|0|2
C|INDA|20250716|09:54:21.702776|S|100|54.94|0|100
C|INDA|20250716|09:56:16.122366|S|100|54.95|0|100
C|INDA|20250716|09:56:16.122509|S|300|54.96|0|300
C|INDA|20250716|09:56:16.123860|S|100|54.95|0|100
C|INDA|20250716|09:56:42.341830|S|100|54.95|0|100
C|INDA|20250716|09:56:42.341830|S|1|54.95|0|1
C|INDA|20250716|09:56:57.465619|S|1|54.95|0|1
C|INDA|20250716|09:59:29.284456|S|1|54.94|0|1
C|INDA|20250716|09:59:29.284456|S|1|54.94|0|1
C|INDA|20250716|10:03:01.061630|S|5|54.95|0|5
C|INDA|20250716|10:03:44.630409|S|395|54.945|0|395
C|INDA|20250716|10:09:15.408071|S|200|54.95|0|200
C|INDA|20250716|10:09:15.408071|S|100|54.95|0|100
C|INDA|20250716|10:10:02.301356|S|100|54.95|0|100
C|INDA|20250716|10:10:02.301356|S|100|54.95|0|100
C|INDA|20250716|10:10:02.301356|S|100|54.95|0|100
C|INDA|20250716|10:10:02.301356|S|300|54.95|0|300
C|INDA|20250716|10:14:14.458099|S|200|54.95|0|200
C|INDA|20250716|10:14:17.970598|S|1|54.94|0|1
C|INDA|20250716|10:14:17.970599|S|1|54.94|0|1
C|INDA|20250716|10:14:26.989020|S|1|54.93|0|1
C|INDA|20250716|10:14:26.989020|S|1|54.93|0|1
C|INDA|20250716|10:17:32.590371|S|300|54.92|0|300
C|INDA|20250716|10:29:44.564993|S|4|54.95|0|4
C|INDA|20250716|10:33:27.199701|S|2|54.95|0|2
C|INDA|20250716|10:33:27.199701|S|1|54.95|0|1
C|INDA|20250716|10:33:27.199702|S|2|54.95|0|2
C|INDA|20250716|10:35:12.298238|S|1|54.94|0|1
C|INDA|20250716|10:35:12.298239|S|1|54.94|0|1
C|INDA|20250716|10:35:12.298239|S|2|54.94|0|2
C|INDA|20250716|10:35:12.298239|S|1|54.94|0|1
C|INDA|20250716|10:35:44.295057|S|1|54.93|0|1
C|INDA|20250716|10:36:30.922517|S|300|54.93|0|300
C|INDA|20250716|10:37:29.222528|S|100|54.93|0|100
C|INDA|20250716|10:37:29.222528|S|100|54.93|0|100
C|INDA|20250716|10:37:29.222528|S|300|54.93|0|300
C|INDA|20250716|10:42:29.285845|S|1|54.94|0|1
C|INDA|20250716|10:44:24.574873|S|91|54.97|0|91
C|INDA|20250716|10:44:30.352381|S|9|54.97|0|9
C|INDA|20250716|10:45:20.064393|S|300|54.97|0|300
C|INDA|20250716|10:45:41.785784|S|92|54.98|0|92
C|INDA|20250716|10:46:29.810384|S|125|54.97|0|125
C|INDA|20250716|10:53:41.918909|S|500|54.985|0|500
C|INDA|20250716|10:53:41.920255|S|500|54.985|0|500
C|INDA|20250716|10:53:44.626262|S|400|54.99|0|400
C|INDA|20250716|10:53:44.626262|S|100|54.99|0|100
C|INDA|20250716|10:53:44.627687|S|100|54.99|0|100
C|INDA|20250716|10:53:44.627687|S|400|54.99|0|400
C|INDA|20250716|10:53:48.159566|S|100|54.99|0|100
C|INDA|20250716|10:53:48.159566|S|400|54.99|0|400
C|INDA|20250716|10:54:02.518953|S|5|54.98|0|5
C|INDA|20250716|10:54:02.518953|S|100|54.98|0|100
C|INDA|20250716|10:54:07.363691|S|100|54.98|0|100
C|INDA|20250716|10:54:07.363691|S|500|54.98|0|500
C|INDA|20250716|10:54:07.365327|S|100|54.98|0|100
C|INDA|20250716|10:54:07.365327|S|500|54.98|0|500
C|INDA|20250716|10:54:07.451156|S|100|54.98|0|100
C|INDA|20250716|10:54:10.512885|S|2|54.99|0|2
C|INDA|20250716|10:54:14.567035|S|100|54.99|0|100
C|INDA|20250716|10:54:14.567035|S|186|54.99|0|186
C|INDA|20250716|10:54:21.138584|S|100|54.995|0|100
C|INDA|20250716|10:54:25.279629|S|100|55|0|100
C|INDA|20250716|10:54:36.280663|S|300|55|0|300
C|INDA|20250716|10:54:48.847681|S|300|54.99|0|300
C|INDA|20250716|10:54:54.708453|S|500|54.98|0|500
C|INDA|20250716|10:54:54.710000|S|500|54.98|0|500
C|INDA|20250716|10:54:54.711362|S|200|54.98|0|200
C|INDA|20250716|10:55:27.718244|S|100|54.99|0|100
C|INDA|20250716|10:57:34.875431|S|100|55|0|100
C|INDA|20250716|11:01:04.121923|S|100|55|0|100
C|INDA|20250716|11:01:04.121924|S|100|55|0|100
C|INDA|20250716|11:04:13.641530|S|100|55.04|0|100
C|INDA|20250716|11:04:18.542870|S|100|55.04|0|100
C|INDA|20250716|11:04:42.244100|S|1|55.03|0|1
C|INDA|20250716|11:04:42.244101|S|299|55.03|0|299
C|INDA|20250716|11:04:42.244232|S|1|55.03|0|1
C|INDA|20250716|11:05:44.948812|S|100|55.04|0|100
C|INDA|20250716|11:06:41.413164|S|99|55.03|0|99
C|INDA|20250716|11:06:41.413164|S|1|55.03|0|1
C|INDA|20250716|11:07:50.438670|S|100|55.04|0|100
C|INDA|20250716|11:08:33.912520|S|2|55.05|0|2
C|INDA|20250716|11:10:15.948450|S|100|55.06|0|100
C|INDA|20250716|11:10:30.114626|S|200|55.06|0|200
C|INDA|20250716|11:10:30.114845|S|100|55.07|0|100
C|INDA|20250716|11:10:30.114845|S|150|55.07|0|150
C|INDA|20250716|11:13:00.678913|S|3|55.07|0|3
C|INDA|20250716|11:13:00.678913|S|100|55.07|0|100
C|INDA|20250716|11:16:09.105889|S|57|55.07|0|57
C|INDA|20250716|11:16:10.358845|S|100|55.07|0|100
C|INDA|20250716|11:16:20.198295|S|100|55.07|0|100
C|INDA|20250716|11:17:01.736212|S|300|55.1|0|300
C|INDA|20250716|11:17:04.248670|S|400|55.09|0|400
C|INDA|20250716|11:17:10.210392|S|200|55.08|0|200
C|INDA|20250716|11:17:43.612148|S|400|55.1|0|400
C|INDA|20250716|11:18:12.003144|S|100|55.125|0|100
C|INDA|20250716|11:18:30.780015|S|100|55.11|0|100
C|INDA|20250716|11:19:58.126627|S|100|55.07|0|100
C|INDA|20250716|11:19:58.126627|S|179|55.07|0|179
C|INDA|20250716|11:21:01.721874|S|100|55.1|0|100
C|INDA|20250716|11:21:21.113723|S|100|55.09|0|100
C|INDA|20250716|11:22:15.669567|S|100|55.09|0|100
C|INDA|20250716|11:30:06.442724|S|2|55.13|0|2
C|INDA|20250716|11:30:11.844086|S|200|55.13|0|200
C|INDA|20250716|11:31:04.045968|S|33|55.155|0|33
C|INDA|20250716|11:31:23.357292|S|100|55.15|0|100
C|INDA|20250716|11:33:00.279322|S|100|55.14|0|100
C|INDA|20250716|11:33:25.026500|S|100|55.13|0|100
C|INDA|20250716|11:33:26.706230|S|100|55.13|0|100
C|INDA|20250716|11:33:51.027902|S|1|55.12|0|1
C|INDA|20250716|11:34:03.010529|S|100|55.13|0|100
C|INDA|20250716|11:34:10.249288|S|100|55.125|0|100
C|INDA|20250716|11:34:40.117973|S|100|55.11|0|100
C|INDA|20250716|11:34:40.118049|S|200|55.11|0|200
C|INDA|20250716|11:34:50.699977|S|100|55.11|0|100
C|INDA|20250716|11:34:52.397828|S|100|55.11|0|100
C|INDA|20250716|11:34:59.305344|S|100|55.11|0|100
C|INDA|20250716|11:35:22.371794|S|1|55.09|0|1
C|INDA|20250716|11:35:23.680144|S|100|55.09|0|100
C|INDA|20250716|11:35:30.510060|S|100|55.09|0|100
C|INDA|20250716|11:35:42.319804|S|200|55.1|0|200
C|INDA|20250716|11:36:06.254138|S|100|55.09|0|100
C|INDA|20250716|11:36:07.066352|S|100|55.09|0|100
C|INDA|20250716|11:36:16.826214|S|100|55.09|0|100
C|INDA|20250716|11:36:38.474161|S|1|55.08|0|1
C|INDA|20250716|11:36:38.474161|S|99|55.08|0|99
C|INDA|20250716|11:36:39.275899|S|100|55.08|0|100
C|INDA|20250716|11:36:49.553166|S|100|55.08|0|100
C|INDA|20250716|11:37:06.644475|S|1|55.07|0|1
C|INDA|20250716|11:37:59.655708|S|100|55.06|0|100
C|INDA|20250716|11:38:00.442909|S|1|55.06|0|1
C|INDA|20250716|11:38:32.725169|S|100|55.06|0|100
C|INDA|20250716|11:38:33.785813|S|200|55.06|0|200
C|INDA|20250716|11:38:45.661482|S|100|55.06|0|100
C|INDA|20250716|11:38:48.827944|S|100|55.06|0|100
C|INDA|20250716|11:39:09.521458|S|63|55.07|0|63
C|INDA|20250716|11:39:09.521587|S|37|55.07|0|37
C|INDA|20250716|11:39:09.521587|S|100|55.07|0|100
C|INDA|20250716|11:39:54.873154|S|2|55.07|0|2
C|INDA|20250716|11:40:09.348284|S|100|55.07|0|100
C|INDA|20250716|11:40:28.887407|S|100|55.09|0|100
C|INDA|20250716|11:41:07.536921|S|100|55.09|0|100
C|INDA|20250716|11:41:40.438625|S|1|55.09|0|1
C|INDA|20250716|11:41:40.438625|S|1|55.09|0|1
C|INDA|20250716|11:42:01.295513|S|100|55.1|0|100
C|INDA|20250716|11:43:06.961573|S|100|55.11|0|100
C|INDA|20250716|11:43:08.730115|S|100|55.11|0|100
C|INDA|20250716|11:43:10.732146|S|100|55.11|0|100
C|INDA|20250716|11:43:13.673118|S|100|55.11|0|100
C|INDA|20250716|11:43:18.675949|S|100|55.11|0|100
C|INDA|20250716|11:43:20.698434|S|100|55.11|0|100
C|INDA|20250716|11:43:45.558650|S|100|55.11|0|100
C|INDA|20250716|11:46:07.725097|S|1|55.1|0|1
C|INDA|20250716|11:46:19.343028|S|100|55.11|0|100
C|INDA|20250716|11:46:49.844719|S|200|55.1|0|200
C|INDA|20250716|11:46:54.822430|S|100|55.1|0|100
C|INDA|20250716|11:46:58.284551|S|100|55.1|0|100
C|INDA|20250716|11:46:59.666991|S|100|55.1|0|100
C|INDA|20250716|11:47:01.493789|S|100|55.1|0|100
C|INDA|20250716|11:47:03.424376|S|200|55.11|0|200
C|INDA|20250716|11:48:08.061163|S|100|55.11|0|100
C|INDA|20250716|11:48:20.612408|S|1|55.1|0|1
C|INDA|20250716|11:48:47.818664|S|100|55.1|0|100
C|INDA|20250716|11:53:17.779319|S|100|55.11|0|100
C|INDA|20250716|11:55:12.949854|S|300|55.13|0|300
C|INDA|20250716|11:55:14.129075|S|1|55.11|0|1
C|INDA|20250716|11:55:15.941868|S|100|55.12|0|100
C|INDA|20250716|11:55:17.886042|S|83|55.11|0|83
C|INDA|20250716|11:55:41.708464|S|100|55.12|0|100
C|INDA|20250716|11:55:44.806465|S|1|55.1|0|1
C|INDA|20250716|11:56:08.601827|S|100|55.075|0|100
C|INDA|20250716|11:56:08.602104|S|100|55.08|0|100
C|INDA|20250716|11:56:14.127076|S|100|55.07|0|100
C|INDA|20250716|11:56:21.023034|S|100|55.07|0|100
C|INDA|20250716|11:56:21.023034|S|300|55.07|0|300
C|INDA|20250716|11:56:27.864434|S|300|55.08|0|300
C|INDA|20250716|11:56:27.864435|S|100|55.08|0|100
C|INDA|20250716|11:56:30.428554|S|100|55.07|0|100
C|INDA|20250716|11:58:08.600008|S|100|55.09|0|100
C|INDA|20250716|12:01:48.809100|S|200|55.09|0|200
C|INDA|20250716|12:04:44.636783|S|1|55.08|0|1
C|INDA|20250716|12:07:24.733902|S|100|55.12|0|100
C|INDA|20250716|12:11:12.153165|S|1|55.1|0|1
C|INDA|20250716|12:11:12.153165|S|1|55.1|0|1
C|INDA|20250716|12:12:07.572064|S|100|55.13|0|100
C|INDA|20250716|12:12:48.139601|S|200|55.14|0|200
C|INDA|20250716|12:13:33.731407|S|1|55.13|0|1
C|INDA|20250716|12:14:20.831016|S|100|55.14|0|100
C|INDA|20250716|12:15:08.563117|S|1|55.12|0|1
C|INDA|20250716|12:18:29.291437|S|1|55.11|0|1
C|INDA|20250716|12:20:02.973115|S|1|55.11|0|1
C|INDA|20250716|12:20:23.813677|S|1|55.1|0|1
C|INDA|20250716|12:21:11.986569|S|1|55.09|0|1
C|INDA|20250716|12:24:47.582027|S|100|55.1|0|100
C|INDA|20250716|12:26:47.572503|S|100|55.11|0|100
C|INDA|20250716|12:26:52.364812|S|100|55.11|0|100
C|INDA|20250716|12:30:15.914150|S|1|55.11|0|1
C|INDA|20250716|12:30:15.914150|S|1|55.11|0|1
C|INDA|20250716|12:37:03.534761|S|1|55.1|0|1
C|INDA|20250716|12:37:03.534761|S|1|55.1|0|1
C|INDA|20250716|12:37:03.534761|S|1|55.1|0|1
C|INDA|20250716|12:41:02.262630|S|3|55.1|0|3
C|INDA|20250716|12:45:33.147445|S|1|55.1|0|1
C|INDA|20250716|12:45:33.147445|S|1|55.1|0|1
C|INDA|20250716|12:45:33.147445|S|1|55.1|0|1
C|INDA|20250716|12:46:47.261190|S|1|55.09|0|1
C|INDA|20250716|12:46:51.087888|S|500|55.095|0|500
C|INDA|20250716|13:13:56.985033|S|100|55.2|0|100
C|INDA|20250716|13:13:56.987774|S|274|55.2|0|274
C|INDA|20250716|13:14:15.060389|S|100|55.2|0|100
C|INDA|20250716|13:14:15.062531|S|100|55.2|0|100
C|INDA|20250716|13:14:15.116599|S|191|55.2|0|191
C|INDA|20250716|13:14:15.116599|S|9|55.2|0|9
C|INDA|20250716|13:15:13.004217|S|2|55.19|0|2
C|INDA|20250716|13:15:13.004217|S|2|55.19|0|2
C|INDA|20250716|13:15:20.978328|S|100|55.185|0|100
C|INDA|20250716|13:15:21.006052|S|1200|55.185|0|1200
C|INDA|20250716|13:15:21.006154|S|100|55.185|0|100
C|INDA|20250716|13:15:33.704994|S|100|55.185|0|100
C|INDA|20250716|13:15:33.803465|S|1200|55.185|0|1200
C|INDA|20250716|13:15:34.288296|S|280|55.185|0|280
C|INDA|20250716|13:15:38.359252|S|320|55.195|0|320
C|INDA|20250716|13:15:40.514850|S|1300|55.195|0|1300
C|INDA|20250716|13:15:40.515506|S|500|55.195|0|500
C|INDA|20250716|13:15:41.877783|S|200|55.195|0|200
C|INDA|20250716|13:15:55.214322|S|100|55.195|0|100
C|INDA|20250716|13:27:18.442903|S|200|55.21|0|200
C|INDA|20250716|13:28:16.653555|S|3|55.2|0|3
C|INDA|20250716|13:28:16.653556|S|400|55.2|0|400
C|INDA|20250716|13:28:16.653556|S|2|55.2|0|2
C|INDA|20250716|13:28:27.710664|S|400|55.2|0|400
C|INDA|20250716|13:28:50.563940|S|501|55.195|0|501
C|INDA|20250716|13:28:50.565214|S|1|55.19|0|1
C|INDA|20250716|13:28:50.565214|S|100|55.19|0|100
C|INDA|20250716|13:28:50.565214|S|400|55.19|0|400
C|INDA|20250716|13:28:50.601399|S|400|55.19|0|400
C|INDA|20250716|13:29:23.313190|S|100|55.19|0|100
C|INDA|20250716|13:29:30.775731|S|300|55.18|0|300
C|INDA|20250716|13:30:11.782697|S|1073|55.185|0|1073
C|INDA|20250716|13:30:15.374071|S|100|55.185|0|100
C|INDA|20250716|13:30:15.925878|S|100|55.185|0|100
C|INDA|20250716|13:30:16.476277|S|100|55.185|0|100
C|INDA|20250716|13:30:17.077479|S|100|55.185|0|100
C|INDA|20250716|13:30:17.619237|S|100|55.185|0|100
C|INDA|20250716|13:30:18.166605|S|100|55.185|0|100
C|INDA|20250716|13:30:28.792220|S|100|55.19|0|100
C|INDA|20250716|13:30:32.127735|S|200|55.19|0|200
C|INDA|20250716|13:30:35.886561|S|200|55.19|0|200
C|INDA|20250716|13:30:35.887251|S|100|55.19|0|100
C|INDA|20250716|13:30:36.428937|S|100|55.19|0|100
C|INDA|20250716|13:30:36.980169|S|100|55.19|0|100
C|INDA|20250716|13:30:37.530255|S|100|55.19|0|100
C|INDA|20250716|13:30:38.071714|S|50|55.19|0|50
C|INDA|20250716|13:32:38.617354|S|1|55.17|0|1
C|INDA|20250716|13:35:30.094990|S|100|55.19|0|100
C|INDA|20250716|13:35:44.103864|S|100|55.19|0|100
C|INDA|20250716|13:39:40.752784|S|100|55.21|0|100
C|INDA|20250716|13:39:40.752785|S|1|55.21|0|1
C|INDA|20250716|13:39:40.752785|S|1|55.21|0|1
C|INDA|20250716|14:05:14.489943|S|1|55.2|0|1
C|INDA|20250716|14:06:52.934347|S|1|55.2|0|1
C|INDA|20250716|14:06:52.934347|S|100|55.205|0|100
C|INDA|20250716|14:06:52.934347|S|66|55.2|0|66
C|INDA|20250716|14:06:53.975574|S|361|55.205|0|361
C|INDA|20250716|14:07:46.159970|S|120|55.22|0|120
C|INDA|20250716|14:11:33.393797|S|20|55.2|0|20
C|INDA|20250716|14:15:41.287616|S|2|55.21|0|2
C|INDA|20250716|14:15:41.287616|S|100|55.21|0|100
C|INDA|20250716|14:15:41.287616|S|6|55.21|0|6
C|INDA|20250716|14:19:33.604185|S|1|55.2|0|1
C|INDA|20250716|14:19:33.604185|S|1|55.2|0|1
C|INDA|20250716|14:19:33.604186|S|1|55.2|0|1
C|INDA|20250716|14:24:45.522026|S|100|55.21|0|100
C|INDA|20250716|14:24:45.522026|S|1|55.21|0|1
C|INDA|20250716|14:24:45.522270|S|2|55.21|0|2
C|INDA|20250716|14:30:11.376859|S|500|55.205|0|500
C|INDA|20250716|14:31:31.958834|S|3|55.22|0|3
C|INDA|20250716|14:44:31.617320|S|107|55.225|0|107
C|INDA|20250716|14:44:31.617447|S|400|55.23|0|400
C|INDA|20250716|14:44:31.617522|S|100|55.23|0|100
C|INDA|20250716|14:44:31.617564|S|600|55.225|0|600
C|INDA|20250716|14:44:58.815225|S|2|55.22|0|2
C|INDA|20250716|14:44:58.815225|S|1|55.22|0|1
C|INDA|20250716|14:44:58.815225|S|1|55.22|0|1
C|INDA|20250716|14:44:58.815225|S|1|55.22|0|1
C|INDA|20250716|14:44:58.815225|S|1|55.22|0|1
C|INDA|20250716|14:44:58.815226|S|1|55.22|0|1
C|INDA|20250716|14:44:59.176742|S|100|55.23|0|100
C|INDA|20250716|14:44:59.176742|S|400|55.23|0|400
C|INDA|20250716|14:55:11.945451|S|1|55.22|0|1
C|INDA|20250716|14:55:11.945452|S|2|55.22|0|2
C|INDA|20250716|14:55:11.945452|S|1|55.22|0|1
C|INDA|20250716|14:55:11.945452|S|1|55.22|0|1
C|INDA|20250716|15:00:16.982066|S|1200|55.225|0|1200
C|INDA|20250716|15:00:22.062255|S|919|55.225|0|919
C|INDA|20250716|15:00:22.062255|S|281|55.225|0|281
C|INDA|20250716|15:02:18.646232|S|310|55.23|0|310
C|INDA|20250716|15:02:18.646232|S|90|55.23|0|90
C|INDA|20250716|15:02:18.646232|S|5|55.23|0|5
C|INDA|20250716|15:04:55.101157|S|400|55.21|0|400
C|INDA|20250716|15:05:57.814600|S|100|55.22|0|100
C|INDA|20250716|15:05:57.814600|S|104|55.22|0|104
C|INDA|20250716|15:06:29.236854|S|51|55.215|0|51
C|INDA|20250716|15:10:36.072941|S|6|55.22|0|6
C|INDA|20250716|15:16:46.819994|S|2|55.22|0|2
C|INDA|20250716|15:20:28.578494|S|700|55.225|0|700
C|INDA|20250716|15:20:28.579021|S|5|55.22|0|5
C|INDA|20250716|15:20:28.579021|S|3|55.22|0|3
C|INDA|20250716|15:22:37.559444|S|100|55.23|0|100
C|INDA|20250716|15:22:37.559444|S|500|55.23|0|500
C|INDA|20250716|15:27:25.102802|S|2|55.22|0|2
C|INDA|20250716|15:27:25.102802|S|1|55.22|0|1
C|INDA|20250716|15:27:25.102802|S|1|55.22|0|1
C|INDA|20250716|15:27:25.102802|S|1|55.22|0|1
C|INDA|20250716|15:27:25.102802|S|95|55.22|0|95
C|INDA|20250716|15:27:40.112111|S|5|55.22|0|5
C|INDA|20250716|15:28:40.219954|S|100|55.225|0|100
C|INDA|20250716|15:30:02.815960|S|100|55.225|0|100
C|INDA|20250716|15:30:20.728609|S|1|55.22|0|1
C|INDA|20250716|15:30:20.728609|S|1|55.22|0|1
C|INDA|20250716|15:30:20.728609|S|1|55.22|0|1
C|INDA|20250716|15:30:32.873303|S|100|55.22|0|100
C|INDA|20250716|15:30:36.838361|S|15|55.23|0|15
C|INDA|20250716|15:31:03.391056|S|5|55.22|0|5
C|INDA|20250716|15:32:36.411553|S|95|55.22|0|95
C|INDA|20250716|15:35:02.157587|S|100|55.22|0|100
C|INDA|20250716|15:35:12.579942|S|100|55.22|0|100
C|INDA|20250716|15:35:13.744386|S|100|55.22|0|100
C|INDA|20250716|15:35:14.967889|S|100|55.22|0|100
C|INDA|20250716|15:35:22.196711|S|100|55.22|0|100
C|INDA|20250716|15:35:23.405396|S|100|55.22|0|100
C|INDA|20250716|15:35:24.507863|S|4|55.22|0|4
C|INDA|20250716|15:37:13.416058|S|100|55.22|0|100
C|INDA|20250716|15:37:16.669921|S|100|55.22|0|100
C|INDA|20250716|15:37:19.893216|S|100|55.22|0|100
C|INDA|20250716|15:37:29.599817|S|100|55.22|0|100
C|INDA|20250716|15:37:33.208349|S|100|55.22|0|100
C|INDA|20250716|15:37:36.817080|S|100|55.22|0|100
C|INDA|20250716|15:38:05.484400|S|1|55.22|0|1
C|INDA|20250716|15:39:12.080389|S|100|55.22|0|100
C|INDA|20250716|15:39:14.847911|S|91|55.22|0|91
C|INDA|20250716|15:39:14.847911|S|1|55.22|0|1
C|INDA|20250716|15:39:17.894992|S|100|55.23|0|100
C|INDA|20250716|15:39:17.894993|S|100|55.23|0|100
C|INDA|20250716|15:39:28.846886|S|100|55.225|0|100
C|INDA|20250716|15:39:33.609708|S|100|55.23|0|100
C|INDA|20250716|15:43:58.928842|S|100|55.23|0|100
C|INDA|20250716|15:43:58.928842|S|14|55.23|0|14
C|INDA|20250716|15:45:08.311239|S|2|55.23|0|2
C|INDA|20250716|15:45:08.311240|S|4|55.23|0|4
C|INDA|20250716|15:45:14.453749|S|1|55.22|0|1
C|INDA|20250716|15:45:14.453749|S|3|55.22|0|3
C|INDA|20250716|15:45:14.453749|S|1|55.22|0|1
C|INDA|20250716|15:45:43.367399|S|800|55.225|0|800
C|INDA|20250716|15:45:58.774228|S|300|55.23|0|300
C|INDA|20250716|15:45:59.788280|S|200|55.23|0|200
C|INDA|20250716|15:46:00.789252|S|200|55.23|0|200
C|INDA|20250716|15:46:02.320929|S|200|55.23|0|200
C|INDA|20250716|15:46:18.924976|S|1100|55.225|0|1100
C|INDA|20250716|15:47:00.838959|S|1200|55.235|0|1200
C|INDA|20250716|15:48:31.573630|S|60|55.23|0|60
C|INDA|20250716|15:49:35.182547|S|1|55.23|0|1
C|INDA|20250716|15:49:35.182547|S|199|55.23|0|199
C|INDA|20250716|15:50:01.043565|S|1|55.23|0|1
C|INDA|20250716|15:50:01.043565|S|199|55.23|0|199
C|INDA|20250716|15:51:43.622337|S|1|55.23|0|1
C|INDA|20250716|15:51:43.622337|S|1|55.23|0|1
C|INDA|20250716|15:52:36.301985|S|100|55.24|0|100
C|INDA|20250716|15:53:00.071279|S|200|55.24|0|200
C|INDA|20250716|15:54:40.375978|S|9|55.24|0|9
C|INDA|20250716|15:54:43.758592|S|100|55.24|0|100
C|INDA|20250716|15:54:44.491600|S|1|55.24|0|1
C|INDA|20250716|15:54:44.491600|S|7|55.24|0|7
C|INDA|20250716|15:54:44.491654|S|7|55.24|0|7
C|INDA|20250716|15:54:44.491707|S|292|55.24|0|292
C|INDA|20250716|15:55:29.956231|S|34|55.24|0|34
C|INDA|20250716|15:56:28.939409|S|100|55.25|0|100
C|INDA|20250716|15:56:29.340422|S|6|55.25|0|6
C|INDA|20250716|15:56:29.956341|S|100|55.25|0|100
C|INDA|20250716|15:56:41.635469|S|100|55.25|0|100
C|INDA|20250716|15:56:42.011183|S|100|55.25|0|100
C|INDA|20250716|15:56:42.473145|S|100|55.25|0|100
C|INDA|20250716|15:56:42.874178|S|100|55.25|0|100
C|INDA|20250716|15:56:43.251692|S|100|55.25|0|100
C|INDA|20250716|15:56:45.770296|S|100|55.25|0|100
C|INDA|20250716|15:56:46.182380|S|100|55.25|0|100
C|INDA|20250716|15:56:46.683663|S|1|55.25|0|1
C|INDA|20250716|15:56:51.495577|S|100|55.25|0|100
C|INDA|20250716|15:56:51.865339|S|100|55.25|0|100
C|INDA|20250716|15:56:53.491339|S|100|55.25|0|100
C|INDA|20250716|15:56:53.894526|S|100|55.25|0|100
C|INDA|20250716|15:56:59.446743|S|100|55.25|0|100
C|INDA|20250716|15:57:55.015083|S|200|55.26|0|200
C|INDA|20250716|15:57:55.015342|S|1200|55.255|0|1200
C|INDA|20250716|15:57:55.185202|S|5|55.26|0|5
C|INDA|20250716|15:57:55.406653|S|3|55.26|0|3
C|INDA|20250716|15:57:55.406653|S|1695|55.26|0|1695
C|INDA|20250716|15:57:59.631786|S|3|55.26|0|3
C|INDA|20250716|15:59:21.169818|S|1800|55.27|0|1800
C|INDA|20250716|15:59:21.169818|S|300|55.27|0|300
C|INDA|20250716|15:59:21.170043|S|56|55.27|0|56
C|INDA|20250716|15:59:28.063305|S|300|55.27|0|300
C|INDA|20250716|15:59:28.063305|S|361|55.27|0|361
C|INDA|20250716|15:59:28.063305|S|439|55.27|0|439
C|INDA|20250716|15:59:28.063385|S|590|55.27|0|590
C|INDA|20250716|15:59:28.063759|S|204|55.27|0|204
C|INDA|20250716|15:59:28.063759|S|149|55.27|0|149
C|INDA|20250716|15:59:45.276292|S|5|55.26|0|5
C|INDA|20250716|15:59:46.001424|S|495|55.26|0|495
C|INDA|20250716|15:59:48.103461|S|8|55.27|0|8
C|INDA|20250716|15:59:50.278516|S|26|55.265|0|26
C|INDA|20250716|15:59:50.983906|S|8|55.265|0|8
C|INDA|20250716|15:59:51.793859|S|4|55.265|0|4
C|INDA|20250716|15:59:53.020926|S|4|55.26|0|4
C|INDA|20250716|15:59:53.078357|S|3|55.26|0|3
C|INDA|20250716|15:59:53.389328|S|12|55.26|0|12
C|INDA|20250716|15:59:54.515139|S|23|55.27|0|23
C|INDA|20250716|15:59:54.565402|S|200|55.26|0|200
C|INDA|20250716|15:59:54.565463|S|10|55.26|0|10
C|INDA|20250716|15:59:54.566024|S|100|55.26|0|100
C|INDA|20250716|15:59:57.004682|S|1|55.265|0|1
C|INDB|20250716|09:33:03.522672|S|1|64.61|0|1
C|INDB|20250716|10:08:48.545265|S|49|63.91|0|49
C|INDB|20250716|10:08:48.545320|S|30|63.91|0|30
C|INDB|20250716|10:17:21.276737|S|18|63.91|0|18
C|INDB|20250716|11:21:04.604734|S|3|63.335|0|3
C|INDB|20250716|11:21:04.604800|S|3|63.335|0|3
C|INDB|20250716|11:21:04.604865|S|3|63.335|0|3
C|INDB|20250716|11:21:04.604938|S|3|63.335|0|3
C|INDB|20250716|11:21:04.605021|S|3|63.335|0|3
C|INDB|20250716|11:30:11.759739|S|100|63.42|0|100
C|INDB|20250716|11:30:25.119181|S|100|63.44|0|100
C|INDB|20250716|11:34:31.786594|S|100|63.24|0|100
C|INDB|20250716|15:19:55.479605|S|5|64.36|0|5
C|INDB|20250716|15:55:39.254065|S|80|64.07|0|80
C|INDI|20250716|10:00:09.215606|S|100|3.93|0|100
C|INDI|20250716|10:06:28.764127|S|1|4.03|0|1
C|INDI|20250716|10:06:28.764323|S|1|4.03|0|1
C|INDI|20250716|10:06:28.764475|S|1|4.03|0|1
C|INDI|20250716|10:06:28.764485|S|1|4.03|0|1
C|INDI|20250716|10:07:06.207346|S|100|4.03|0|100
C|INDI|20250716|10:07:09.124227|S|100|4.03|0|100
C|INDI|20250716|10:07:09.599161|S|100|4.035|0|100
C|INDI|20250716|10:07:09.810972|S|100|4.035|0|100
C|INDI|20250716|10:07:13.218757|S|100|4.03|0|100
C|INDI|20250716|10:07:13.218818|S|100|4.03|0|100
C|INDI|20250716|10:07:13.218875|S|100|4.03|0|100
C|INDI|20250716|10:07:30.304925|S|19|4.03|0|19
C|INDI|20250716|10:07:30.304925|S|100|4.03|0|100
C|INDI|20250716|10:07:30.304982|S|100|4.03|0|100
C|INDI|20250716|10:07:30.304982|S|19|4.03|0|19
C|INDI|20250716|10:07:30.305312|S|19|4.03|0|19
C|INDI|20250716|10:07:30.305312|S|100|4.03|0|100
C|INDI|20250716|10:07:30.323652|S|100|4.035|0|100
C|INDI|20250716|10:07:30.323652|S|100|4.03|0|100
C|INDI|20250716|10:07:30.341669|S|100|4.03|0|100
C|INDI|20250716|10:07:30.341669|S|62|4.03|0|62
C|INDI|20250716|10:07:33.704093|S|100|4.03|0|100
C|INDI|20250716|10:07:33.714166|S|100|4.03|0|100
C|INDI|20250716|10:07:33.823773|S|100|4.03|0|100
C|INDI|20250716|10:07:33.831762|S|100|4.03|0|100
C|INDI|20250716|10:07:34.703174|S|100|4.03|0|100
C|INDI|20250716|10:07:36.542661|S|100|4.03|0|100
C|INDI|20250716|10:07:38.545616|S|100|4.03|0|100
C|INDI|20250716|10:07:39.684235|S|100|4.025|0|100
C|INDI|20250716|10:10:50.573949|S|100|4.05|0|100
C|INDI|20250716|10:10:50.573949|S|44|4.05|0|44
C|INDI|20250716|10:10:50.573956|S|56|4.05|0|56
C|INDI|20250716|10:10:50.574251|S|100|4.05|0|100
C|INDI|20250716|10:10:50.574251|S|100|4.05|0|100
C|INDI|20250716|10:10:50.574259|S|100|4.05|0|100
C|INDI|20250716|10:10:50.574419|S|100|4.05|0|100
C|INDI|20250716|10:10:50.574419|S|100|4.05|0|100
C|INDI|20250716|10:10:50.574488|S|100|4.05|0|100
C|INDI|20250716|10:10:50.574537|S|100|4.05|0|100
C|INDI|20250716|10:10:50.574567|S|100|4.05|0|100
C|INDI|20250716|10:10:50.574567|S|100|4.05|0|100
C|INDI|20250716|10:10:50.575163|S|80|4.05|0|80
C|INDI|20250716|10:11:48.889984|S|100|4.08|0|100
C|INDI|20250716|10:11:52.336039|S|100|4.08|0|100
C|INDI|20250716|10:11:52.346089|S|100|4.08|0|100
C|INDI|20250716|10:11:52.555749|S|100|4.08|0|100
C|INDI|20250716|10:12:55.688512|S|100|4.1|0|100
C|INDI|20250716|10:14:24.753213|S|100|4.1|0|100
C|INDI|20250716|10:14:24.753213|S|100|4.1|0|100
C|INDI|20250716|10:14:29.958298|S|100|4.1|0|100
C|INDI|20250716|10:14:51.139240|S|100|4.09|0|100
C|INDI|20250716|10:16:28.831199|S|100|4.095|0|100
C|INDI|20250716|10:16:28.831200|S|100|4.09|0|100
C|INDI|20250716|10:16:28.831200|S|100|4.09|0|100
C|INDI|20250716|10:16:28.831200|S|100|4.09|0|100
C|INDI|20250716|10:16:28.831200|S|100|4.09|0|100
C|INDI|20250716|10:16:28.831202|S|100|4.09|0|100
C|INDI|20250716|10:16:28.831202|S|100|4.09|0|100
C|INDI|20250716|10:16:28.831202|S|100|4.09|0|100
C|INDI|20250716|10:16:28.831257|S|100|4.09|0|100
C|INDI|20250716|10:16:28.831257|S|100|4.09|0|100
C|INDI|20250716|10:16:28.831257|S|100|4.09|0|100
C|INDI|20250716|10:16:28.831258|S|100|4.09|0|100
C|INDI|20250716|10:16:28.831258|S|100|4.09|0|100
C|INDI|20250716|10:16:28.831259|S|100|4.09|0|100
C|INDI|20250716|10:16:28.831259|S|195|4.09|0|195
C|INDI|20250716|10:16:28.831268|S|5|4.09|0|5
C|INDI|20250716|10:16:28.831576|S|95|4.09|0|95
C|INDI|20250716|10:16:28.831577|S|100|4.09|0|100
C|INDI|20250716|10:16:28.831577|S|600|4.09|0|600
C|INDI|20250716|10:16:28.831577|S|5|4.09|0|5
C|INDI|20250716|10:17:05.159718|S|18|4.09|0|18
C|INDI|20250716|10:17:36.808049|S|100|4.09|0|100
C|INDI|20250716|10:17:36.808049|S|100|4.09|0|100
C|INDI|20250716|10:17:36.808049|S|100|4.09|0|100
C|INDI|20250716|10:17:36.808049|S|82|4.09|0|82
C|INDI|20250716|10:17:36.808050|S|100|4.09|0|100
C|INDI|20250716|10:17:36.808051|S|100|4.09|0|100
C|INDI|20250716|10:17:36.808051|S|100|4.09|0|100
C|INDI|20250716|10:17:36.808147|S|100|4.09|0|100
C|INDI|20250716|10:17:36.808147|S|66|4.09|0|66
C|INDI|20250716|10:17:36.808211|S|100|4.09|0|100
C|INDI|20250716|10:17:36.808211|S|100|4.09|0|100
C|INDI|20250716|10:17:36.808211|S|100|4.09|0|100
C|INDI|20250716|10:17:36.808211|S|100|4.09|0|100
C|INDI|20250716|10:17:36.808211|S|25|4.09|0|25
C|INDI|20250716|10:17:36.808213|S|157|4.09|0|157
C|INDI|20250716|10:17:36.808213|S|100|4.09|0|100
C|INDI|20250716|10:17:36.808389|S|100|4.09|0|100
C|INDI|20250716|10:17:36.808409|S|100|4.09|0|100
C|INDI|20250716|10:17:36.808410|S|52|4.09|0|52
C|INDI|20250716|10:17:36.808410|S|91|4.09|0|91
C|INDI|20250716|10:19:02.465402|S|100|4.1|0|100
C|INDI|20250716|10:20:26.129878|S|500|4.09|0|500
C|INDI|20250716|10:21:11.231877|S|100|4.08|0|100
C|INDI|20250716|10:23:36.435713|S|286|4.08|0|286
C|INDI|20250716|10:23:36.435727|S|14|4.08|0|14
C|INDI|20250716|10:25:43.553911|S|100|4.14|0|100
C|INDI|20250716|10:25:50.827314|S|100|4.14|0|100
C|INDI|20250716|10:26:15.064012|S|70|4.14|0|70
C|INDI|20250716|10:27:07.469412|S|200|4.16|0|200
C|INDI|20250716|10:27:07.486020|S|200|4.16|0|200
C|INDI|20250716|10:27:07.610096|S|200|4.16|0|200
C|INDI|20250716|10:29:15.219133|S|100|4.16|0|100
C|INDI|20250716|10:29:15.454223|S|100|4.16|0|100
C|INDI|20250716|10:29:18.167830|S|100|4.16|0|100
C|INDI|20250716|10:29:19.377373|S|100|4.16|0|100
C|INDI|20250716|10:30:08.601990|S|100|4.16|0|100
C|INDI|20250716|10:30:08.601990|S|100|4.16|0|100
C|INDI|20250716|10:30:09.650080|S|6|4.16|0|6
C|INDI|20250716|10:30:09.650121|S|94|4.16|0|94
C|INDI|20250716|10:30:09.650121|S|94|4.16|0|94
C|INDI|20250716|10:30:09.650121|S|6|4.16|0|6
C|INDI|20250716|10:30:09.650123|S|200|4.16|0|200
C|INDI|20250716|10:30:09.650257|S|2|4.16|0|2
C|INDI|20250716|10:31:12.529271|S|100|4.16|0|100
C|INDI|20250716|10:31:12.531539|S|100|4.15|0|100
C|INDI|20250716|10:31:12.531539|S|100|4.15|0|100
C|INDI|20250716|10:31:12.531577|S|78|4.15|0|78
C|INDI|20250716|10:31:24.967908|S|73|4.14|0|73
C|INDI|20250716|10:33:00.772886|S|57|4.13|0|57
C|INDI|20250716|10:33:00.772886|S|100|4.13|0|100
C|INDI|20250716|10:33:00.772899|S|100|4.13|0|100
C|INDI|20250716|10:33:00.772899|S|43|4.13|0|43
C|INDI|20250716|10:33:02.776080|S|100|4.13|0|100
C|INDI|20250716|10:35:53.803562|S|60|4.13|0|60
C|INDI|20250716|10:35:53.803642|S|8|4.13|0|8
C|INDI|20250716|10:38:16.723604|S|200|4.1|0|200
C|INDI|20250716|10:38:16.723604|S|100|4.1|0|100
C|INDI|20250716|10:38:16.723604|S|100|4.1|0|100
C|INDI|20250716|10:38:16.723604|S|100|4.1|0|100
C|INDI|20250716|10:38:16.723637|S|200|4.1|0|200
C|INDI|20250716|10:38:16.723637|S|300|4.1|0|300
C|INDI|20250716|10:38:16.723649|S|100|4.1|0|100
C|INDI|20250716|10:43:48.958779|S|100|4.13|0|100
C|INDI|20250716|10:43:48.958779|S|100|4.13|0|100
C|INDI|20250716|10:43:48.958851|S|100|4.13|0|100
C|INDI|20250716|10:43:48.958851|S|100|4.13|0|100
C|INDI|20250716|10:48:39.128574|S|100|4.14|0|100
C|INDI|20250716|10:48:39.128632|S|100|4.14|0|100
C|INDI|20250716|10:48:39.128684|S|100|4.14|0|100
C|INDI|20250716|10:48:39.128735|S|100|4.14|0|100
C|INDI|20250716|10:48:39.128783|S|100|4.14|0|100
C|INDI|20250716|10:51:50.367702|S|39|4.15|0|39
C|INDI|20250716|10:51:50.367703|S|171|4.15|0|171
C|INDI|20250716|10:51:50.367727|S|200|4.15|0|200
C|INDI|20250716|10:51:50.367727|S|29|4.15|0|29
C|INDI|20250716|10:51:50.367728|S|10|4.15|0|10
C|INDI|20250716|10:51:50.367730|S|29|4.15|0|29
C|INDI|20250716|10:51:50.367767|S|171|4.15|0|171
C|INDI|20250716|10:51:50.367767|S|29|4.15|0|29
C|INDI|20250716|10:51:50.367797|S|171|4.15|0|171
C|INDI|20250716|10:51:50.367821|S|29|4.15|0|29
C|INDI|20250716|10:51:50.367822|S|161|4.15|0|161
C|INDI|20250716|10:51:50.467901|S|100|4.145|0|100
C|INDI|20250716|10:54:01.298531|S|100|4.15|0|100
C|INDI|20250716|10:54:01.298598|S|100|4.15|0|100
C|INDI|20250716|10:54:01.298776|S|100|4.15|0|100
C|INDI|20250716|10:54:01.298832|S|100|4.15|0|100
C|INDI|20250716|10:54:01.298841|S|100|4.15|0|100
C|INDI|20250716|10:54:01.298901|S|100|4.15|0|100
C|INDI|20250716|10:54:01.332705|S|100|4.15|0|100
C|INDI|20250716|10:54:01.332706|S|100|4.15|0|100
C|INDI|20250716|10:54:01.847268|S|100|4.15|0|100
C|INDI|20250716|10:54:01.847268|S|100|4.15|0|100
C|INDI|20250716|10:54:01.931650|S|100|4.15|0|100
C|INDI|20250716|10:54:01.937175|S|100|4.15|0|100
C|INDI|20250716|10:54:01.938035|S|100|4.15|0|100
C|INDI|20250716|10:54:02.743010|S|100|4.14|0|100
C|INDI|20250716|10:54:05.247285|S|300|4.14|0|300
C|INDI|20250716|10:54:05.247306|S|181|4.14|0|181
C|INDI|20250716|10:54:05.247352|S|98|4.14|0|98
C|INDI|20250716|10:54:51.106042|S|100|4.105|0|100
C|INDI|20250716|11:01:21.392541|S|100|4.17|0|100
C|INDI|20250716|11:02:06.315267|S|100|4.2|0|100
C|INDI|20250716|11:06:11.641437|S|100|4.22|0|100
C|INDI|20250716|11:06:11.641437|S|100|4.22|0|100
C|INDI|20250716|11:07:40.753433|S|100|4.2|0|100
C|INDI|20250716|11:10:43.409652|S|2|4.18|0|2
C|INDI|20250716|11:11:10.916427|S|23|4.205|0|23
C|INDI|20250716|11:11:52.433369|S|100|4.23|0|100
C|INDI|20250716|11:11:54.441669|S|100|4.215|0|100
C|INDI|20250716|11:11:54.442013|S|100|4.22|0|100
C|INDI|20250716|11:11:55.444745|S|100|4.22|0|100
C|INDI|20250716|11:12:07.498831|S|4|4.215|0|4
C|INDI|20250716|11:12:07.498854|S|4|4.215|0|4
C|INDI|20250716|11:12:07.498854|S|92|4.215|0|92
C|INDI|20250716|11:12:46.274823|S|64|4.2|0|64
C|INDI|20250716|11:14:46.203108|S|44|4.21|0|44
C|INDI|20250716|11:14:46.203108|S|36|4.21|0|36
C|INDI|20250716|11:15:17.581912|S|100|4.2|0|100
C|INDI|20250716|11:15:23.038216|S|100|4.2|0|100
C|INDI|20250716|11:15:31.538193|S|15|4.21|0|15
C|INDI|20250716|11:15:31.538193|S|55|4.21|0|55
C|INDI|20250716|11:15:31.538194|S|40|4.21|0|40
C|INDI|20250716|11:15:46.672823|S|1|4.21|0|1
C|INDI|20250716|11:15:50.309582|S|49|4.22|0|49
C|INDI|20250716|11:15:50.309582|S|1|4.22|0|1
C|INDI|20250716|11:15:50.309583|S|30|4.22|0|30
C|INDI|20250716|11:16:05.689139|S|500|4.21|0|500
C|INDI|20250716|11:16:09.406161|S|100|4.19|0|100
C|INDI|20250716|11:16:09.406345|S|100|4.19|0|100
C|INDI|20250716|11:16:09.406346|S|100|4.19|0|100
C|INDI|20250716|11:16:10.408499|S|100|4.19|0|100
C|INDI|20250716|11:16:12.090996|S|100|4.18|0|100
C|INDI|20250716|11:16:12.090996|S|100|4.18|0|100
C|INDI|20250716|11:16:47.297919|S|1|4.16|0|1
C|INDI|20250716|11:16:50.174736|S|100|4.165|0|100
C|INDI|20250716|11:16:51.136557|S|100|4.165|0|100
C|INDI|20250716|11:16:51.639191|S|1|4.17|0|1
C|INDI|20250716|11:16:55.626234|S|1|4.17|0|1
C|INDI|20250716|11:17:20.408948|S|7|4.16|0|7
C|INDI|20250716|11:17:25.783712|S|1|4.17|0|1
C|INDI|20250716|11:17:41.427563|S|5|4.18|0|5
C|INDI|20250716|11:18:41.905065|S|26|4.2|0|26
C|INDI|20250716|11:18:58.650879|S|12|4.17|0|12
C|INDI|20250716|11:20:37.858501|S|1|4.18|0|1
C|INDI|20250716|11:20:49.501248|S|1|4.18|0|1
C|INDI|20250716|11:21:04.551574|S|100|4.155|0|100
C|INDI|20250716|11:21:04.562731|S|100|4.15|0|100
C|INDI|20250716|11:21:05.565175|S|100|4.155|0|100
C|INDI|20250716|11:21:05.568501|S|100|4.15|0|100
C|INDI|20250716|11:21:39.015908|S|100|4.135|0|100
C|INDI|20250716|11:21:43.103402|S|100|4.135|0|100
C|INDI|20250716|11:21:48.022263|S|16|4.14|0|16
C|INDI|20250716|11:23:01.506646|S|3|4.15|0|3
C|INDI|20250716|11:23:01.506646|S|15|4.15|0|15
C|INDI|20250716|11:23:38.959552|S|1|4.16|0|1
C|INDI|20250716|11:23:38.959552|S|1|4.16|0|1
C|INDI|20250716|11:23:58.282390|S|1|4.17|0|1
C|INDI|20250716|11:23:58.282390|S|16|4.17|0|16
C|INDI|20250716|11:23:58.282390|S|16|4.17|0|16
C|INDI|20250716|11:24:20.127806|S|100|4.16|0|100
C|INDI|20250716|11:24:57.788413|S|100|4.14|0|100
C|INDI|20250716|11:25:08.438109|S|75|4.15|0|75
C|INDI|20250716|11:25:34.551449|S|1|4.18|0|1
C|INDI|20250716|11:25:52.192215|S|1|4.21|0|1
C|INDI|20250716|11:25:55.111707|S|100|4.205|0|100
C|INDI|20250716|11:26:17.623595|S|100|4.21|0|100
C|INDI|20250716|11:26:45.419115|S|100|4.22|0|100
C|INDI|20250716|11:26:45.419115|S|110|4.22|0|110
C|INDI|20250716|11:27:22.700572|S|100|4.225|0|100
C|INDI|20250716|11:27:25.862399|S|100|4.225|0|100
C|INDI|20250716|11:27:48.909315|S|100|4.27|0|100
C|INDI|20250716|11:28:21.280478|S|100|4.26|0|100
C|INDI|20250716|11:30:09.742122|S|100|4.27|0|100
C|INDI|20250716|11:30:09.742123|S|100|4.27|0|100
C|INDI|20250716|11:30:09.742123|S|100|4.27|0|100
C|INDI|20250716|11:30:09.742123|S|100|4.27|0|100
C|INDI|20250716|11:31:04.642179|S|100|4.235|0|100
C|INDI|20250716|11:31:04.746366|S|100|4.23|0|100
C|INDI|20250716|11:31:14.105553|S|100|4.23|0|100
C|INDI|20250716|11:32:03.818002|S|100|4.24|0|100
C|INDI|20250716|11:32:10.153943|S|100|4.23|0|100
C|INDI|20250716|11:32:25.663130|S|100|4.225|0|100
C|INDI|20250716|11:32:25.663130|S|88|4.22|0|88
C|INDI|20250716|11:33:17.208042|S|100|4.21|0|100
C|INDI|20250716|11:33:17.208509|S|100|4.21|0|100
C|INDI|20250716|11:33:17.209148|S|93|4.2|0|93
C|INDI|20250716|11:34:10.618906|S|24|4.195|0|24
C|INDI|20250716|11:34:11.872350|S|100|4.19|0|100
C|INDI|20250716|11:34:11.872350|S|76|4.195|0|76
C|INDI|20250716|11:34:11.872351|S|24|4.19|0|24
C|INDI|20250716|11:34:31.044487|S|100|4.195|0|100
C|INDI|20250716|11:34:31.044870|S|76|4.19|0|76
C|INDI|20250716|11:34:31.044870|S|100|4.19|0|100
C|INDI|20250716|11:34:33.466844|S|100|4.195|0|100
C|INDI|20250716|11:35:40.530168|S|47|4.18|0|47
C|INDI|20250716|11:36:09.523965|S|19|4.165|0|19
C|INDI|20250716|11:36:11.419214|S|81|4.165|0|81
C|INDI|20250716|11:36:11.419214|S|19|4.16|0|19
C|INDI|20250716|11:36:40.425315|S|81|4.16|0|81
C|INDI|20250716|11:37:32.311170|S|100|4.14|0|100
C|INDI|20250716|11:37:34.555912|S|100|4.15|0|100
C|INDI|20250716|11:37:38.629277|S|47|4.17|0|47
C|INDI|20250716|11:37:38.661020|S|200|4.17|0|200
C|INDI|20250716|11:37:38.661066|S|100|4.17|0|100
C|INDI|20250716|11:37:38.661067|S|152|4.17|0|152
C|INDI|20250716|11:37:38.661085|S|32|4.17|0|32
C|INDI|20250716|11:38:05.894815|S|100|4.18|0|100
C|INDI|20250716|11:38:48.482070|S|100|4.18|0|100
C|INDI|20250716|11:38:48.482070|S|100|4.18|0|100
C|INDI|20250716|11:39:19.604441|S|97|4.2|0|97
C|INDI|20250716|11:39:19.604784|S|3|4.2|0|3
C|INDI|20250716|11:46:08.365251|S|18|4.27|0|18
C|INDI|20250716|11:48:08.149802|S|100|4.29|0|100
C|INDI|20250716|11:48:38.886483|S|100|4.26|0|100
C|INDI|20250716|11:48:38.886483|S|110|4.265|0|110
C|INDI|20250716|11:48:38.886483|S|100|4.26|0|100
C|INDI|20250716|11:48:38.886484|S|100|4.26|0|100
C|INDI|20250716|11:48:38.886484|S|100|4.26|0|100
C|INDI|20250716|11:48:38.886484|S|90|4.26|0|90
C|INDI|20250716|11:52:44.065866|S|100|4.27|0|100
C|INDI|20250716|11:52:44.065867|S|100|4.27|0|100
C|INDI|20250716|11:52:44.065867|S|100|4.27|0|100
C|INDI|20250716|11:56:02.624032|S|100|4.33|0|100
C|INDI|20250716|11:56:34.647764|S|100|4.335|0|100
C|INDI|20250716|11:57:22.370592|S|100|4.33|0|100
C|INDI|20250716|11:59:36.406554|S|90|4.3|0|90
C|INDI|20250716|11:59:36.406554|S|110|4.305|0|110
C|INDI|20250716|12:01:19.167147|S|100|4.32|0|100
C|INDI|20250716|12:01:19.167207|S|100|4.32|0|100
C|INDI|20250716|12:01:19.167229|S|100|4.32|0|100
C|INDI|20250716|12:01:29.679471|S|100|4.32|0|100
C|INDI|20250716|12:01:53.129282|S|100|4.31|0|100
C|INDI|20250716|12:01:59.673058|S|100|4.3|0|100
C|INDI|20250716|12:01:59.673059|S|10|4.3|0|10
C|INDI|20250716|12:01:59.673059|S|55|4.3|0|55
C|INDI|20250716|12:01:59.673076|S|85|4.3|0|85
C|INDI|20250716|12:01:59.673076|S|100|4.3|0|100
C|INDI|20250716|12:01:59.673076|S|100|4.3|0|100
C|INDI|20250716|12:01:59.673076|S|45|4.3|0|45
C|INDI|20250716|12:01:59.673137|S|15|4.3|0|15
C|INDI|20250716|12:02:01.677799|S|100|4.3|0|100
C|INDI|20250716|12:02:10.418510|S|165|4.29|0|165
C|INDI|20250716|12:02:10.418532|S|35|4.29|0|35
C|INDI|20250716|12:02:10.418747|S|100|4.29|0|100
C|INDI|20250716|12:02:10.425721|S|100|4.28|0|100
C|INDI|20250716|12:02:10.425721|S|100|4.28|0|100
C|INDI|20250716|12:04:47.968987|S|100|4.29|0|100
C|INDI|20250716|12:06:21.771491|S|100|4.31|0|100
C|INDI|20250716|12:08:53.034877|S|100|4.295|0|100
C|INDI|20250716|12:08:53.034939|S|10|4.295|0|10
C|INDI|20250716|12:08:53.035020|S|3|4.29|0|3
C|INDI|20250716|12:08:53.035049|S|53|4.29|0|53
C|INDI|20250716|12:08:53.035049|S|3|4.29|0|3
C|INDI|20250716|12:08:53.035051|S|41|4.29|0|41
C|INDI|20250716|12:09:51.918843|S|100|4.29|0|100
C|INDI|20250716|12:09:56.045190|S|12|4.29|0|12
C|INDI|20250716|12:10:06.025305|S|88|4.29|0|88
C|INDI|20250716|12:10:25.168065|S|100|4.29|0|100
C|INDI|20250716|12:10:30.180072|S|100|4.29|0|100
C|INDI|20250716|12:11:32.486805|S|100|4.28|0|100
C|INDI|20250716|12:11:32.486805|S|56|4.28|0|56
C|INDI|20250716|12:11:32.486816|S|44|4.28|0|44
C|INDI|20250716|12:11:32.486817|S|100|4.28|0|100
C|INDI|20250716|12:11:32.486817|S|12|4.28|0|12
C|INDI|20250716|12:11:32.714499|S|88|4.28|0|88
C|INDI|20250716|12:11:33.489410|S|100|4.28|0|100
C|INDI|20250716|12:12:25.634004|S|200|4.29|0|200
C|INDI|20250716|12:12:26.638862|S|100|4.29|0|100
C|INDI|20250716|12:12:35.322285|S|100|4.29|0|100
C|INDI|20250716|12:12:40.156143|S|100|4.29|0|100
C|INDI|20250716|12:13:32.179471|S|100|4.29|0|100
C|INDI|20250716|12:13:32.179472|S|100|4.29|0|100
C|INDI|20250716|12:13:32.179472|S|100|4.29|0|100
C|INDI|20250716|12:14:51.951020|S|2|4.29|0|2
C|INDI|20250716|12:14:51.951021|S|1|4.29|0|1
C|INDI|20250716|12:14:51.951021|S|200|4.29|0|200
C|INDI|20250716|12:14:51.951021|S|1|4.29|0|1
C|INDI|20250716|12:14:51.951021|S|100|4.29|0|100
C|INDI|20250716|12:14:52.913481|S|2|4.28|0|2
C|INDI|20250716|12:14:52.913503|S|2|4.28|0|2
C|INDI|20250716|12:14:52.913529|S|100|4.28|0|100
C|INDI|20250716|12:14:52.913529|S|96|4.28|0|96
C|INDI|20250716|12:14:52.913530|S|100|4.28|0|100
C|INDI|20250716|12:14:52.913530|S|100|4.28|0|100
C|INDI|20250716|12:20:30.700646|S|100|4.28|0|100
C|INDI|20250716|12:20:32.704165|S|100|4.28|0|100
C|INDI|20250716|12:20:33.708043|S|100|4.28|0|100
C|INDI|20250716|12:20:33.711138|S|98|4.28|0|98
C|INDI|20250716|12:20:35.976733|S|30|4.28|0|30
C|INDI|20250716|12:20:50.426784|S|70|4.28|0|70
C|INDI|20250716|12:20:55.510451|S|100|4.28|0|100
C|INDI|20250716|12:20:55.510452|S|100|4.28|0|100
C|INDI|20250716|12:21:12.091886|S|2|4.27|0|2
C|INDI|20250716|12:21:12.092063|S|98|4.27|0|98
C|INDI|20250716|12:21:12.092063|S|100|4.27|0|100
C|INDI|20250716|12:21:12.092064|S|100|4.27|0|100
C|INDI|20250716|12:21:12.092064|S|100|4.27|0|100
C|INDI|20250716|12:22:29.805719|S|1|4.27|0|1
C|INDI|20250716|12:22:29.805720|S|100|4.27|0|100
C|INDI|20250716|12:22:29.805720|S|100|4.27|0|100
C|INDI|20250716|12:22:29.805721|S|100|4.27|0|100
C|INDI|20250716|12:22:29.805721|S|100|4.27|0|100
C|INDI|20250716|12:22:29.805721|S|100|4.27|0|100
C|INDI|20250716|12:22:31.809484|S|100|4.27|0|100
C|INDI|20250716|12:22:31.810118|S|200|4.27|0|200
C|INDI|20250716|12:24:15.359702|S|19|4.27|0|19
C|INDI|20250716|12:25:50.924903|S|36|4.27|0|36
C|INDI|20250716|12:26:02.834945|S|1|4.27|0|1
C|INDI|20250716|12:26:02.834945|S|100|4.27|0|100
C|INDI|20250716|12:26:02.834945|S|45|4.27|0|45
C|INDI|20250716|12:26:02.834945|S|100|4.27|0|100
C|INDI|20250716|12:26:02.834945|S|2|4.27|0|2
C|INDI|20250716|12:26:02.834947|S|100|4.27|0|100
C|INDI|20250716|12:26:02.834947|S|100|4.27|0|100
C|INDI|20250716|12:26:02.834947|S|100|4.27|0|100
C|INDI|20250716|12:26:02.834947|S|100|4.27|0|100
C|INDI|20250716|12:26:26.500118|S|36|4.27|0|36
C|INDI|20250716|12:26:27.750171|S|100|4.27|0|100
C|INDI|20250716|12:26:27.750171|S|100|4.27|0|100
C|INDI|20250716|12:26:27.750171|S|64|4.27|0|64
C|INDI|20250716|12:26:27.750171|S|100|4.27|0|100
C|INDI|20250716|12:26:27.750171|S|100|4.27|0|100
C|INDI|20250716|12:26:27.750173|S|100|4.27|0|100
C|INDI|20250716|12:26:27.750173|S|100|4.27|0|100
C|INDI|20250716|12:26:27.750173|S|200|4.27|0|200
C|INDI|20250716|12:26:27.750314|S|100|4.27|0|100
C|INDI|20250716|12:26:27.750368|S|100|4.27|0|100
C|INDI|20250716|12:26:27.750420|S|100|4.27|0|100
C|INDI|20250716|12:26:27.750681|S|100|4.27|0|100
C|INDI|20250716|12:26:35.762721|S|4|4.27|0|4
C|INDI|20250716|12:26:35.762721|S|100|4.27|0|100
C|INDI|20250716|12:26:37.265718|S|100|4.27|0|100
C|INDI|20250716|12:29:11.647925|S|36|4.285|0|36
C|INDI|20250716|12:29:43.227373|S|19|4.28|0|19
C|INDI|20250716|12:37:21.331234|S|1|4.29|0|1
C|INDI|20250716|12:37:21.331234|S|1|4.29|0|1
C|INDI|20250716|12:37:21.331234|S|289|4.29|0|289
C|INDI|20250716|12:37:21.331241|S|11|4.29|0|11
C|INDI|20250716|12:37:21.331309|S|200|4.29|0|200
C|INDI|20250716|12:38:25.055413|S|110|4.295|0|110
C|INDI|20250716|12:41:27.467461|S|100|4.29|0|100
C|INDI|20250716|12:41:27.467461|S|100|4.29|0|100
C|INDI|20250716|12:41:27.467461|S|100|4.29|0|100
C|INDI|20250716|12:41:27.467461|S|100|4.29|0|100
C|INDI|20250716|12:41:27.467462|S|100|4.29|0|100
C|INDI|20250716|12:46:38.299970|S|100|4.29|0|100
C|INDI|20250716|12:46:38.299970|S|64|4.29|0|64
C|INDI|20250716|12:46:38.299970|S|100|4.29|0|100
C|INDI|20250716|12:46:38.299970|S|100|4.29|0|100
C|INDI|20250716|12:46:38.299971|S|100|4.29|0|100
C|INDI|20250716|12:46:38.299972|S|100|4.29|0|100
C|INDI|20250716|12:46:38.299973|S|100|4.29|0|100
C|INDI|20250716|12:46:39.934097|S|100|4.3|0|100
C|INDI|20250716|12:46:39.934097|S|100|4.3|0|100
C|INDI|20250716|12:46:39.934111|S|2|4.3|0|2
C|INDI|20250716|12:46:39.934112|S|2|4.3|0|2
C|INDI|20250716|12:46:39.934123|S|6|4.3|0|6
C|INDI|20250716|12:46:39.945569|S|110|4.305|0|110
C|INDI|20250716|12:46:43.962951|S|100|4.305|0|100
C|INDI|20250716|12:46:43.963102|S|10|4.305|0|10
C|INDI|20250716|12:46:44.057376|S|100|4.3|0|100
C|INDI|20250716|12:46:44.101341|S|100|4.3|0|100
C|INDI|20250716|12:46:46.770984|S|100|4.32|0|100
C|INDI|20250716|12:50:18.974537|S|100|4.33|0|100
C|INDI|20250716|12:55:51.082936|S|100|4.33|0|100
C|INDI|20250716|13:00:38.550472|S|6|4.36|0|6
C|INDI|20250716|13:03:58.111816|S|69|4.37|0|69
C|INDI|20250716|13:04:12.852732|S|63|4.37|0|63
C|INDI|20250716|13:04:12.852755|S|37|4.37|0|37
C|INDI|20250716|13:08:25.091261|S|100|4.38|0|100
C|INDI|20250716|13:08:25.091261|S|100|4.38|0|100
C|INDI|20250716|13:08:25.091261|S|100|4.38|0|100
C|INDI|20250716|13:09:39.872069|S|110|4.375|0|110
C|INDI|20250716|13:09:39.872070|S|91|4.37|0|91
C|INDI|20250716|13:12:36.088017|S|152|4.41|0|152
C|INDI|20250716|13:13:14.116134|S|200|4.41|0|200
C|INDI|20250716|13:13:14.116543|S|87|4.41|0|87
C|INDI|20250716|13:13:14.116605|S|113|4.41|0|113
C|INDI|20250716|13:15:08.063830|S|7|4.43|0|7
C|INDI|20250716|13:15:08.063830|S|100|4.43|0|100
C|INDI|20250716|13:15:08.064008|S|103|4.43|0|103
C|INDI|20250716|13:15:08.064008|S|158|4.43|0|158
C|INDI|20250716|13:15:08.064026|S|54|4.43|0|54
C|INDI|20250716|13:15:34.970208|S|100|4.42|0|100
C|INDI|20250716|13:15:34.970209|S|100|4.42|0|100
C|INDI|20250716|13:15:37.251300|S|100|4.43|0|100
C|INDI|20250716|13:15:43.007401|S|100|4.43|0|100
C|INDI|20250716|13:16:09.271364|S|3|4.43|0|3
C|INDI|20250716|13:16:31.588241|S|100|4.45|0|100
C|INDI|20250716|13:17:09.460420|S|29|4.44|0|29
C|INDI|20250716|13:17:11.618380|S|100|4.43|0|100
C|INDI|20250716|13:17:11.618380|S|97|4.43|0|97
C|INDI|20250716|13:17:11.618380|S|98|4.43|0|98
C|INDI|20250716|13:20:41.565649|S|49|4.445|0|49
C|INDI|20250716|13:21:42.385663|S|100|4.445|0|100
C|INDI|20250716|13:21:42.420518|S|100|4.44|0|100
C|INDI|20250716|13:22:25.346819|S|49|4.445|0|49
C|INDI|20250716|13:23:03.622529|S|100|4.465|0|100
C|INDI|20250716|13:23:03.622599|S|80|4.465|0|80
C|INDI|20250716|13:24:15.763205|S|100|4.42|0|100
C|INDI|20250716|13:24:21.141663|S|100|4.41|0|100
C|INDI|20250716|13:24:21.141664|S|100|4.41|0|100
C|INDI|20250716|13:24:21.141664|S|100|4.41|0|100
C|INDI|20250716|13:24:23.806572|S|110|4.405|0|110
C|INDI|20250716|13:39:20.508828|S|100|4.41|0|100
C|INDI|20250716|13:39:20.508829|S|100|4.41|0|100
C|INDI|20250716|13:39:20.511970|S|100|4.41|0|100
C|INDI|20250716|13:39:20.511971|S|100|4.41|0|100
C|INDI|20250716|13:42:34.128381|S|100|4.39|0|100
C|INDI|20250716|13:44:20.197167|S|100|4.395|0|100
C|INDI|20250716|13:45:23.175492|S|100|4.39|0|100
C|INDI|20250716|13:46:25.121232|S|100|4.39|0|100
C|INDI|20250716|13:47:05.301932|S|100|4.37|0|100
C|INDI|20250716|13:47:05.301932|S|100|4.37|0|100
C|INDI|20250716|13:50:31.740708|S|100|4.36|0|100
C|INDI|20250716|13:54:53.174579|S|100|4.35|0|100
C|INDI|20250716|13:54:53.174579|S|100|4.35|0|100
C|INDI|20250716|13:54:54.177477|S|100|4.35|0|100
C|INDI|20250716|13:59:24.787886|S|100|4.37|0|100
C|INDI|20250716|13:59:24.787886|S|100|4.37|0|100
C|INDI|20250716|13:59:24.787886|S|100|4.37|0|100
C|INDI|20250716|13:59:24.787887|S|100|4.37|0|100
C|INDI|20250716|14:02:06.027584|S|100|4.375|0|100
C|INDI|20250716|14:05:47.816572|S|100|4.37|0|100
C|INDI|20250716|14:05:48.315386|S|100|4.36|0|100
C|INDI|20250716|14:05:48.315386|S|85|4.36|0|85
C|INDI|20250716|14:05:48.315463|S|15|4.36|0|15
C|INDI|20250716|14:10:04.144099|S|6|4.34|0|6
C|INDI|20250716|14:10:47.856757|S|100|4.33|0|100
C|INDI|20250716|14:10:47.856757|S|1|4.33|0|1
C|INDI|20250716|14:11:41.075198|S|3|4.3|0|3
C|INDI|20250716|14:11:41.091209|S|100|4.3|0|100
C|INDI|20250716|14:11:41.091228|S|20|4.3|0|20
C|INDI|20250716|14:14:07.231167|S|100|4.3|0|100
C|INDI|20250716|14:14:08.827952|S|100|4.3|0|100
C|INDI|20250716|14:15:54.061937|S|100|4.31|0|100
C|INDI|20250716|14:15:54.061937|S|100|4.31|0|100
C|INDI|20250716|14:15:54.061938|S|100|4.31|0|100
C|INDI|20250716|14:15:54.061938|S|100|4.31|0|100
C|INDI|20250716|14:16:46.807506|S|120|4.315|0|120
C|INDI|20250716|14:17:36.727618|S|100|4.32|0|100
C|INDI|20250716|14:17:36.727618|S|100|4.32|0|100
C|INDI|20250716|14:17:36.727618|S|1|4.32|0|1
C|INDI|20250716|14:17:36.727618|S|3|4.32|0|3
C|INDI|20250716|14:17:36.737033|S|100|4.32|0|100
C|INDI|20250716|14:17:37.867255|S|200|4.32|0|200
C|INDI|20250716|14:18:58.738905|S|100|4.32|0|100
C|INDI|20250716|14:18:58.738905|S|200|4.32|0|200
C|INDI|20250716|14:18:58.738906|S|100|4.32|0|100
C|INDI|20250716|14:18:58.738929|S|100|4.32|0|100
C|INDI|20250716|14:18:58.738929|S|100|4.32|0|100
C|INDI|20250716|14:18:58.738929|S|100|4.32|0|100
C|INDI|20250716|14:18:59.252927|S|100|4.31|0|100
C|INDI|20250716|14:18:59.252927|S|100|4.31|0|100
C|INDI|20250716|14:18:59.252927|S|100|4.31|0|100
C|INDI|20250716|14:18:59.252927|S|100|4.31|0|100
C|INDI|20250716|14:18:59.252928|S|100|4.31|0|100
C|INDI|20250716|14:18:59.253289|S|100|4.31|0|100
C|INDI|20250716|14:21:37.754783|S|1|4.33|0|1
C|INDI|20250716|14:21:37.754793|S|1|4.33|0|1
C|INDI|20250716|14:23:35.474283|S|6|4.34|0|6
C|INDI|20250716|14:24:50.685873|S|100|4.35|0|100
C|INDI|20250716|14:27:20.088607|S|100|4.35|0|100
C|INDI|20250716|14:28:10.256528|S|22|4.35|0|22
C|INDI|20250716|14:28:44.479138|S|100|4.35|0|100
C|INDI|20250716|14:28:44.479138|S|78|4.35|0|78
C|INDI|20250716|14:28:44.479138|S|1|4.35|0|1
C|INDI|20250716|14:29:23.269844|S|84|4.355|0|84
C|INDI|20250716|14:29:54.994157|S|44|4.35|0|44
C|INDI|20250716|14:30:36.628000|S|100|4.35|0|100
C|INDI|20250716|14:30:36.628000|S|55|4.35|0|55
C|INDI|20250716|14:30:36.628001|S|100|4.35|0|100
C|INDI|20250716|14:30:36.628140|S|100|4.35|0|100
C|INDI|20250716|14:30:36.628194|S|100|4.35|0|100
C|INDI|20250716|14:30:36.628246|S|100|4.35|0|100
C|INDI|20250716|14:30:36.628299|S|100|4.35|0|100
C|INDI|20250716|14:30:36.628353|S|100|4.35|0|100
C|INDI|20250716|14:30:38.631372|S|100|4.35|0|100
C|INDI|20250716|14:30:38.631429|S|100|4.35|0|100
C|INDI|20250716|14:30:38.632761|S|100|4.35|0|100
C|INDI|20250716|14:30:38.632814|S|100|4.35|0|100
C|INDI|20250716|14:30:38.632864|S|100|4.35|0|100
C|INDI|20250716|14:30:38.632917|S|100|4.35|0|100
C|INDI|20250716|14:30:38.632968|S|100|4.35|0|100
C|INDI|20250716|14:31:01.276295|S|100|4.35|0|100
C|INDI|20250716|14:31:01.276295|S|100|4.35|0|100
C|INDI|20250716|14:31:01.276296|S|26|4.35|0|26
C|INDI|20250716|14:31:01.276309|S|74|4.35|0|74
C|INDI|20250716|14:31:01.376562|S|100|4.35|0|100
C|INDI|20250716|14:31:01.376562|S|26|4.35|0|26
C|INDI|20250716|14:31:01.376562|S|100|4.35|0|100
C|INDI|20250716|14:31:03.277746|S|52|4.35|0|52
C|INDI|20250716|14:31:03.277746|S|100|4.35|0|100
C|INDI|20250716|14:31:03.277746|S|74|4.35|0|74
C|INDI|20250716|14:31:03.277759|S|48|4.35|0|48
C|INDI|20250716|14:31:04.302397|S|100|4.35|0|100
C|INDI|20250716|14:31:04.302398|S|100|4.35|0|100
C|INDI|20250716|14:31:04.302398|S|26|4.35|0|26
C|INDI|20250716|14:31:04.302861|S|74|4.35|0|74
C|INDI|20250716|14:31:04.302861|S|100|4.35|0|100
C|INDI|20250716|14:31:04.302874|S|100|4.35|0|100
C|INDI|20250716|14:31:04.304363|S|200|4.34|0|200
C|INDI|20250716|14:31:04.461755|S|100|4.34|0|100
C|INDI|20250716|14:31:15.802706|S|226|4.34|0|226
C|INDI|20250716|14:31:15.802717|S|174|4.34|0|174
C|INDI|20250716|14:31:15.802787|S|400|4.34|0|400
C|INDI|20250716|14:31:15.802889|S|200|4.34|0|200
C|INDI|20250716|14:31:29.265126|S|100|4.34|0|100
C|INDI|20250716|14:31:35.953892|S|100|4.34|0|100
C|INDI|20250716|14:35:52.188080|S|70|4.34|0|70
C|INDI|20250716|14:35:52.188081|S|100|4.34|0|100
C|INDI|20250716|14:35:52.188081|S|1|4.34|0|1
C|INDI|20250716|14:35:52.188081|S|100|4.34|0|100
C|INDI|20250716|14:35:52.188081|S|100|4.34|0|100
C|INDI|20250716|14:35:52.188083|S|100|4.34|0|100
C|INDI|20250716|14:35:52.188083|S|1|4.34|0|1
C|INDI|20250716|14:35:52.188221|S|100|4.34|0|100
C|INDI|20250716|14:35:52.188221|S|200|4.34|0|200
C|INDI|20250716|14:36:01.690964|S|1|4.35|0|1
C|INDI|20250716|14:36:01.691108|S|1|4.345|0|1
C|INDI|20250716|14:36:01.691138|S|1|4.345|0|1
C|INDI|20250716|14:36:01.691153|S|43|4.345|0|43
C|INDI|20250716|14:36:01.691154|S|104|4.345|0|104
C|INDI|20250716|14:40:15.829163|S|100|4.34|0|100
C|INDI|20250716|14:40:15.829163|S|100|4.34|0|100
C|INDI|20250716|14:40:15.829163|S|100|4.34|0|100
C|INDI|20250716|14:40:15.829163|S|100|4.34|0|100
C|INDI|20250716|14:40:15.829163|S|100|4.34|0|100
C|INDI|20250716|14:40:15.829164|S|100|4.34|0|100
C|INDI|20250716|14:40:15.829165|S|100|4.34|0|100
C|INDI|20250716|14:40:15.829256|S|95|4.34|0|95
C|INDI|20250716|14:40:15.829273|S|100|4.34|0|100
C|INDI|20250716|14:40:15.829273|S|100|4.34|0|100
C|INDI|20250716|14:40:15.829273|S|5|4.34|0|5
C|INDI|20250716|14:40:15.829274|S|300|4.34|0|300
C|INDI|20250716|14:40:15.829274|S|100|4.34|0|100
C|INDI|20250716|14:40:31.484974|S|6|4.33|0|6
C|INDI|20250716|14:40:31.484974|S|6|4.33|0|6
C|INDI|20250716|14:41:12.818564|S|100|4.32|0|100
C|INDI|20250716|14:41:12.818564|S|300|4.32|0|300
C|INDI|20250716|14:41:38.713093|S|59|4.32|0|59
C|INDI|20250716|14:41:56.070697|S|6|4.33|0|6
C|INDI|20250716|14:42:39.130338|S|41|4.32|0|41
C|INDI|20250716|14:42:39.130339|S|18|4.32|0|18
C|INDI|20250716|14:43:34.834575|S|59|4.32|0|59
C|INDI|20250716|14:44:32.671627|S|30|4.325|0|30
C|INDI|20250716|14:44:48.687027|S|800|4.33|0|800
C|INDI|20250716|14:44:48.687086|S|100|4.33|0|100
C|INDI|20250716|14:44:48.750166|S|100|4.32|0|100
C|INDI|20250716|14:44:48.750166|S|8|4.32|0|8
C|INDI|20250716|14:45:28.761069|S|100|4.32|0|100
C|INDI|20250716|14:45:28.761069|S|100|4.32|0|100
C|INDI|20250716|14:45:28.762447|S|15|4.31|0|15
C|INDI|20250716|14:49:03.179840|S|6|4.3|0|6
C|INDI|20250716|14:50:35.399887|S|6|4.32|0|6
C|INDI|20250716|14:50:42.073608|S|100|4.32|0|100
C|INDI|20250716|14:51:53.676207|S|100|4.32|0|100
C|INDI|20250716|14:51:53.676207|S|100|4.32|0|100
C|INDI|20250716|14:52:55.045421|S|39|4.32|0|39
C|INDI|20250716|14:53:10.692436|S|3|4.32|0|3
C|INDI|20250716|14:54:06.686200|S|39|4.32|0|39
C|INDI|20250716|14:54:53.635505|S|60|4.32|0|60
C|INDI|20250716|14:57:19.475049|S|2|4.33|0|2
C|INDI|20250716|14:57:19.475076|S|2|4.33|0|2
C|INDI|20250716|14:57:19.475076|S|196|4.33|0|196
C|INDI|20250716|14:57:19.475077|S|4|4.33|0|4
C|INDI|20250716|14:57:19.475136|S|200|4.33|0|200
C|INDI|20250716|14:57:19.475137|S|200|4.33|0|200
C|INDI|20250716|14:57:19.475141|S|61|4.33|0|61
C|INDI|20250716|14:57:19.475142|S|61|4.33|0|61
C|INDI|20250716|14:57:19.475142|S|139|4.33|0|139
C|INDI|20250716|14:57:19.475143|S|35|4.33|0|35
C|INDI|20250716|14:57:19.475143|S|200|4.33|0|200
C|INDI|20250716|14:57:19.476845|S|40|4.32|0|40
C|INDI|20250716|14:57:19.476845|S|100|4.32|0|100
C|INDI|20250716|14:57:19.476845|S|100|4.32|0|100
C|INDI|20250716|14:57:19.476845|S|100|4.32|0|100
C|INDI|20250716|14:57:19.476943|S|100|4.32|0|100
C|INDI|20250716|14:57:19.476943|S|58|4.32|0|58
C|INDI|20250716|14:57:19.477055|S|100|4.32|0|100
C|INDI|20250716|14:57:19.477243|S|100|4.32|0|100
C|INDI|20250716|14:57:19.477294|S|23|4.32|0|23
C|INDI|20250716|14:57:19.477302|S|77|4.32|0|77
C|INDI|20250716|14:57:19.477303|S|23|4.32|0|23
C|INDI|20250716|14:57:19.477309|S|58|4.32|0|58
C|INDI|20250716|14:57:19.477427|S|19|4.32|0|19
C|INDI|20250716|14:57:19.477427|S|81|4.32|0|81
C|INDI|20250716|14:57:19.477451|S|19|4.32|0|19
C|INDI|20250716|14:57:30.455560|S|100|4.32|0|100
C|INDI|20250716|14:57:30.455560|S|100|4.32|0|100
C|INDI|20250716|14:59:14.315580|S|100|4.3|0|100
C|INDI|20250716|15:00:26.023190|S|2|4.28|0|2
C|INDI|20250716|15:00:26.023208|S|2|4.28|0|2
C|INDI|20250716|15:00:26.023248|S|4|4.28|0|4
C|INDI|20250716|15:00:26.023248|S|8|4.28|0|8
C|INDI|20250716|15:02:51.365607|S|100|4.27|0|100
C|INDI|20250716|15:03:34.010887|S|15|4.28|0|15
C|INDI|20250716|15:03:34.010887|S|11|4.28|0|11
C|INDI|20250716|15:03:36.693906|S|100|4.275|0|100
C|INDI|20250716|15:03:42.841982|S|100|4.29|0|100
C|INDI|20250716|15:04:05.176418|S|100|4.29|0|100
C|INDI|20250716|15:08:20.689614|S|100|4.3|0|100
C|INDI|20250716|15:10:03.379609|S|81|4.305|0|81
C|INDI|20250716|15:10:23.079638|S|100|4.3|0|100
C|INDI|20250716|15:10:23.079638|S|100|4.3|0|100
C|INDI|20250716|15:10:25.083747|S|200|4.3|0|200
C|INDI|20250716|15:11:03.090953|S|193|4.29|0|193
C|INDI|20250716|15:11:03.091116|S|507|4.29|0|507
C|INDI|20250716|15:11:03.091117|S|100|4.29|0|100
C|INDI|20250716|15:11:03.091168|S|200|4.29|0|200
C|INDI|20250716|15:11:05.094707|S|100|4.29|0|100
C|INDI|20250716|15:12:00.238635|S|24|4.29|0|24
C|INDI|20250716|15:12:00.238635|S|8|4.29|0|8
C|INDI|20250716|15:12:23.114190|S|9|4.29|0|9
C|INDI|20250716|15:12:37.348429|S|15|4.3|0|15
C|INDI|20250716|15:13:03.125808|S|47|4.29|0|47
C|INDI|20250716|15:13:03.125808|S|100|4.29|0|100
C|INDI|20250716|15:16:23.183597|S|100|4.28|0|100
C|INDI|20250716|15:16:23.183598|S|100|4.28|0|100
C|INDI|20250716|15:16:23.183598|S|100|4.28|0|100
C|INDI|20250716|15:16:23.183598|S|100|4.28|0|100
C|INDI|20250716|15:16:23.183598|S|100|4.28|0|100
C|INDI|20250716|15:17:09.035589|S|100|4.28|0|100
C|INDI|20250716|15:17:09.035589|S|100|4.28|0|100
C|INDI|20250716|15:17:09.035590|S|31|4.28|0|31
C|INDI|20250716|15:17:09.035610|S|69|4.28|0|69
C|INDI|20250716|15:17:09.035610|S|100|4.28|0|100
C|INDI|20250716|15:17:09.035919|S|100|4.28|0|100
C|INDI|20250716|15:17:09.036025|S|100|4.28|0|100
C|INDI|20250716|15:17:11.037970|S|100|4.28|0|100
C|INDI|20250716|15:17:11.038407|S|100|4.28|0|100
C|INDI|20250716|15:17:11.040333|S|100|4.28|0|100
C|INDI|20250716|15:19:48.235097|S|12|4.3|0|12
C|INDI|20250716|15:22:55.456260|S|100|4.33|0|100
C|INDI|20250716|15:22:55.505743|S|100|4.34|0|100
C|INDI|20250716|15:22:55.505883|S|100|4.34|0|100
C|INDI|20250716|15:22:55.506003|S|100|4.34|0|100
C|INDI|20250716|15:22:55.506037|S|324|4.34|0|324
C|INDI|20250716|15:22:58.348460|S|100|4.35|0|100
C|INDI|20250716|15:23:00.496886|S|4|4.35|0|4
C|INDI|20250716|15:26:30.804356|S|62|4.41|0|62
C|INDI|20250716|15:28:28.141996|S|8|4.41|0|8
C|INDI|20250716|15:28:28.141996|S|100|4.41|0|100
C|INDI|20250716|15:28:28.141996|S|100|4.41|0|100
C|INDI|20250716|15:34:26.877786|S|100|4.42|0|100
C|INDI|20250716|15:34:26.877786|S|100|4.42|0|100
C|INDI|20250716|15:34:26.877786|S|100|4.425|0|100
C|INDI|20250716|15:34:39.841658|S|100|4.42|0|100
C|INDI|20250716|15:34:39.841659|S|100|4.42|0|100
C|INDI|20250716|15:35:53.021371|S|53|4.41|0|53
C|INDI|20250716|15:35:53.021409|S|47|4.41|0|47
C|INDI|20250716|15:35:53.021409|S|53|4.41|0|53
C|INDI|20250716|15:35:53.021409|S|47|4.41|0|47
C|INDI|20250716|15:35:53.021411|S|100|4.41|0|100
C|INDI|20250716|15:38:47.150338|S|4|4.41|0|4
C|INDI|20250716|15:38:47.150338|S|8|4.41|0|8
C|INDI|20250716|15:38:48.015486|S|8|4.41|0|8
C|INDI|20250716|15:38:48.047457|S|4|4.41|0|4
C|INDI|20250716|15:38:50.197161|S|6|4.41|0|6
C|INDI|20250716|15:39:38.119112|S|1|4.42|0|1
C|INDI|20250716|15:39:38.119432|S|5|4.42|0|5
C|INDI|20250716|15:41:36.295752|S|299|4.415|0|299
C|INDI|20250716|15:41:47.713399|S|35|4.41|0|35
C|INDI|20250716|15:41:47.713399|S|100|4.41|0|100
C|INDI|20250716|15:41:47.713400|S|100|4.41|0|100
C|INDI|20250716|15:41:47.713400|S|100|4.41|0|100
C|INDI|20250716|15:41:47.713400|S|100|4.41|0|100
C|INDI|20250716|15:41:47.713401|S|12|4.41|0|12
C|INDI|20250716|15:41:47.713401|S|100|4.41|0|100
C|INDI|20250716|15:41:47.713401|S|100|4.41|0|100
C|INDI|20250716|15:41:47.713435|S|100|4.41|0|100
C|INDI|20250716|15:41:47.713436|S|47|4.41|0|47
C|INDI|20250716|15:41:47.713436|S|100|4.41|0|100
C|INDI|20250716|15:41:47.713468|S|53|4.41|0|53
C|INDI|20250716|15:41:47.713468|S|47|4.41|0|47
C|INDI|20250716|15:41:47.713468|S|100|4.41|0|100
C|INDI|20250716|15:41:47.713468|S|100|4.41|0|100
C|INDI|20250716|15:41:47.713471|S|14|4.41|0|14
C|INDI|20250716|15:41:47.713471|S|100|4.41|0|100
C|INDI|20250716|15:41:47.713471|S|53|4.41|0|53
C|INDI|20250716|15:41:47.713473|S|214|4.41|0|214
C|INDI|20250716|15:41:47.713473|S|86|4.41|0|86
C|INDI|20250716|15:41:47.713473|S|100|4.41|0|100
C|INDI|20250716|15:41:47.713548|S|100|4.41|0|100
C|INDI|20250716|15:41:47.713548|S|72|4.41|0|72
C|INDI|20250716|15:41:47.713549|S|447|4.41|0|447
C|INDI|20250716|15:41:47.713549|S|100|4.41|0|100
C|INDI|20250716|15:41:47.713551|S|67|4.41|0|67
C|INDI|20250716|15:43:13.567593|S|6|4.4|0|6
C|INDI|20250716|15:43:13.567593|S|6|4.4|0|6
C|INDI|20250716|15:43:13.567593|S|100|4.4|0|100
C|INDI|20250716|15:43:13.567594|S|100|4.4|0|100
C|INDI|20250716|15:43:14.047589|S|4|4.39|0|4
C|INDI|20250716|15:43:14.123246|S|11|4.39|0|11
C|INDI|20250716|15:43:14.125478|S|9|4.39|0|9
C|INDI|20250716|15:43:26.281123|S|4|4.39|0|4
C|INDI|20250716|15:43:38.626884|S|5|4.41|0|5
C|INDI|20250716|15:43:48.258305|S|6|4.43|0|6
C|INDI|20250716|15:45:16.432451|S|4|4.44|0|4
C|INDI|20250716|15:45:16.432451|S|6|4.44|0|6
C|INDI|20250716|15:45:16.432452|S|6|4.44|0|6
C|INDI|20250716|15:45:40.026521|S|221|4.45|0|221
C|INDI|20250716|15:45:40.112046|S|400|4.46|0|400
C|INDI|20250716|15:45:44.005797|S|7|4.46|0|7
C|INDI|20250716|15:46:14.884499|S|95|4.46|0|95
C|INDI|20250716|15:46:14.884499|S|299|4.465|0|299
C|INDI|20250716|15:46:14.884561|S|95|4.46|0|95
C|INDI|20250716|15:46:14.884561|S|305|4.46|0|305
C|INDI|20250716|15:46:14.884663|S|180|4.46|0|180
C|INDI|20250716|15:46:14.884663|S|204|4.46|0|204
C|INDI|20250716|15:46:29.128931|S|400|4.46|0|400
C|INDI|20250716|15:46:57.864534|S|2|4.47|0|2
C|INDI|20250716|15:47:08.251786|S|100|4.47|0|100
C|INDI|20250716|15:47:20.454314|S|92|4.475|0|92
C|INDI|20250716|15:48:11.190043|S|3|4.47|0|3
C|INDI|20250716|15:48:11.190132|S|97|4.47|0|97
C|INDI|20250716|15:48:11.190132|S|400|4.47|0|400
C|INDI|20250716|15:48:35.475096|S|126|4.47|0|126
C|INDI|20250716|15:49:06.510983|S|190|4.495|0|190
C|INDI|20250716|15:49:15.781133|S|127|4.49|0|127
C|INDI|20250716|15:49:15.782496|S|400|4.5|0|400
C|INDI|20250716|15:49:15.783267|S|400|4.5|0|400
C|INDI|20250716|15:49:15.783711|S|400|4.5|0|400
C|INDI|20250716|15:49:16.211872|S|6|4.5|0|6
C|INDI|20250716|15:50:00.643339|S|100|4.48|0|100
C|INDI|20250716|15:50:00.643339|S|100|4.48|0|100
C|INDI|20250716|15:50:37.129705|S|10|4.47|0|10
C|INDI|20250716|15:50:43.091981|S|400|4.48|0|400
C|INDI|20250716|15:50:43.093622|S|400|4.49|0|400
C|INDI|20250716|15:50:43.093673|S|216|4.49|0|216
C|INDI|20250716|15:50:43.093694|S|83|4.49|0|83
C|INDI|20250716|15:50:53.058829|S|300|4.5|0|300
C|INDI|20250716|15:51:07.791138|S|18|4.5|0|18
C|INDI|20250716|15:51:07.791139|S|13|4.5|0|13
C|INDI|20250716|15:51:07.791185|S|13|4.5|0|13
C|INDI|20250716|15:51:07.791608|S|200|4.5|0|200
C|INDI|20250716|15:51:28.156409|S|200|4.5|0|200
C|INDI|20250716|15:51:28.156409|S|100|4.5|0|100
C|INDI|20250716|15:51:45.283869|S|400|4.51|0|400
C|INDI|20250716|15:52:36.189133|S|67|4.53|0|67
C|INDI|20250716|15:52:36.206680|S|1|4.55|0|1
C|INDI|20250716|15:53:00.294862|S|400|4.57|0|400
C|INDI|20250716|15:53:00.311251|S|100|4.56|0|100
C|INDI|20250716|15:53:02.314799|S|100|4.55|0|100
C|INDI|20250716|15:53:09.919656|S|400|4.55|0|400
C|INDI|20250716|15:53:54.680115|S|400|4.55|0|400
C|INDI|20250716|15:54:17.385218|S|100|4.55|0|100
C|INDI|20250716|15:54:17.385218|S|66|4.55|0|66
C|INDI|20250716|15:54:17.385218|S|400|4.55|0|400
C|INDI|20250716|15:54:17.385218|S|200|4.55|0|200
C|INDI|20250716|15:54:17.385240|S|134|4.55|0|134
C|INDI|20250716|15:54:17.385240|S|200|4.55|0|200
C|INDI|20250716|15:54:19.388303|S|100|4.54|0|100
C|INDI|20250716|15:54:40.111843|S|400|4.56|0|400
C|INDI|20250716|15:54:44.611372|S|400|4.57|0|400
C|INDI|20250716|15:54:44.611558|S|400|4.57|0|400
C|INDI|20250716|15:54:50.080872|S|400|4.57|0|400
C|INDI|20250716|15:54:59.921562|S|400|4.58|0|400
C|INDI|20250716|15:55:32.313850|S|700|4.51|0|700
C|INDI|20250716|15:55:32.314327|S|12|4.51|0|12
C|INDI|20250716|15:55:32.314616|S|88|4.51|0|88
C|INDI|20250716|15:55:44.169307|S|100|4.49|0|100
C|INDI|20250716|15:56:38.581026|S|36|4.48|0|36
C|INDI|20250716|15:57:38.422326|S|69|4.485|0|69
C|INDI|20250716|15:57:43.067058|S|100|4.48|0|100
C|INDI|20250716|15:58:00.506760|S|100|4.48|0|100
C|INDI|20250716|15:58:00.506870|S|189|4.48|0|189
C|INDI|20250716|15:58:00.506870|S|34|4.48|0|34
C|INDI|20250716|15:58:00.506896|S|11|4.48|0|11
C|INDI|20250716|15:58:00.506897|S|100|4.48|0|100
C|INDI|20250716|15:58:00.506897|S|112|4.48|0|112
C|INDI|20250716|15:58:00.509605|S|35|4.48|0|35
C|INDI|20250716|15:58:00.509605|S|65|4.48|0|65
C|INDI|20250716|15:58:00.509660|S|100|4.48|0|100
C|INDI|20250716|15:58:00.509660|S|165|4.48|0|165
C|INDI|20250716|15:58:00.509913|S|200|4.48|0|200
C|INDI|20250716|15:58:01.029397|S|200|4.48|0|200
C|INDI|20250716|15:58:01.029455|S|200|4.48|0|200
C|INDI|20250716|15:58:01.029506|S|100|4.48|0|100
C|INDI|20250716|15:58:01.463232|S|200|4.475|0|200
C|INDI|20250716|15:58:02.440272|S|3|4.48|0|3
C|INDI|20250716|15:58:22.330504|S|200|4.48|0|200
C|INDI|20250716|15:58:33.213349|S|6|4.48|0|6
C|INDI|20250716|15:58:34.087218|S|47|4.48|0|47
C|INDI|20250716|15:58:41.441384|S|100|4.47|0|100
C|INDI|20250716|15:58:49.612584|S|62|4.47|0|62
C|INDI|20250716|15:58:51.465454|S|100|4.48|0|100
C|INDI|20250716|15:58:51.465454|S|200|4.48|0|200
C|INDI|20250716|15:58:55.535279|S|2|4.47|0|2
C|INDI|20250716|15:59:04.544973|S|1|4.47|0|1
C|INDI|20250716|15:59:06.244957|S|600|4.48|0|600
C|INDI|20250716|15:59:12.501333|S|97|4.47|0|97
C|INDI|20250716|15:59:12.501333|S|3|4.47|0|3
C|INDI|20250716|15:59:12.503222|S|100|4.47|0|100
C|INDI|20250716|15:59:12.516648|S|223|4.47|0|223
C|INDI|20250716|15:59:12.516661|S|100|4.47|0|100
C|INDI|20250716|15:59:12.516661|S|180|4.47|0|180
C|INDI|20250716|15:59:12.518011|S|100|4.47|0|100
C|INDI|20250716|15:59:12.518030|S|200|4.47|0|200
C|INDI|20250716|15:59:12.520002|S|6|4.47|0|6
C|INDI|20250716|15:59:12.520002|S|94|4.47|0|94
C|INDI|20250716|15:59:12.520869|S|85|4.47|0|85
C|INDI|20250716|15:59:12.520878|S|9|4.47|0|9
C|INDI|20250716|15:59:43.515071|S|600|4.46|0|600
C|INDI|20250716|15:59:43.765225|S|175|4.46|0|175
C|INDI|20250716|15:59:43.765307|S|200|4.46|0|200
C|INDI|20250716|15:59:43.765348|S|225|4.46|0|225
C|INDI|20250716|15:59:45.531869|S|200|4.47|0|200
C|INDI|20250716|15:59:45.531869|S|200|4.465|0|200
C|INDI|20250716|15:59:50.114085|S|95|4.465|0|95
C|INDI|20250716|15:59:51.053100|S|105|4.465|0|105
C|INDI|20250716|15:59:51.053100|S|600|4.47|0|600
C|INDI|20250716|15:59:55.044117|S|5|4.465|0|5
C|INDI|20250716|15:59:56.775563|S|20|4.465|0|20
C|INDO|20250716|09:58:58.450404|S|100|2.84|0|100
C|INDV|20250716|09:42:00.492093|S|83|15.16|0|83
C|INDV|20250716|09:42:00.492201|S|4|15.16|0|4
C|INDV|20250716|09:44:21.954423|S|100|15.16|0|100
C|INDV|20250716|10:13:59.006239|S|100|15.05|0|100
C|INDV|20250716|10:20:55.210347|S|3|15.15|0|3
C|INDV|20250716|10:29:21.325061|S|100|15.16|0|100
C|INDV|20250716|10:38:04.426432|S|100|15.19|0|100
C|INDV|20250716|11:03:03.700150|S|10|15.37|0|10
C|INDV|20250716|11:35:08.014785|S|17|15.415|0|17
C|INDV|20250716|14:53:08.888632|S|4|15.61|0|4
C|INDV|20250716|15:16:49.766392|S|3|15.56|0|3
C|INDV|20250716|15:50:06.793069|S|72|15.59|0|72
C|INDV|20250716|15:55:12.894031|S|100|15.59|0|100
C|INFA|20250716|09:30:31.113809|S|55|24.45|0|55
C|INFA|20250716|09:30:31.113897|S|100|24.45|0|100
C|INFA|20250716|09:30:31.113957|S|114|24.45|0|114
C|INFA|20250716|09:30:31.113957|S|359|24.45|0|359
C|INFA|20250716|09:31:39.702388|S|100|24.4|0|100
C|INFA|20250716|09:31:39.915570|S|2400|24.4|0|2400
C|INFA|20250716|09:34:48.647114|S|200|24.4|0|200
C|INFA|20250716|09:34:48.647114|S|200|24.4|0|200
C|INFA|20250716|09:34:48.647114|S|491|24.4|0|491
C|INFA|20250716|09:34:48.647114|S|800|24.4|0|800
C|INFA|20250716|09:34:48.647115|S|200|24.4|0|200
C|INFA|20250716|09:35:02.808715|S|1600|24.4|0|1600
C|INFA|20250716|09:35:03.981423|S|1100|24.4|0|1100
C|INFA|20250716|09:35:04.055763|S|200|24.4|0|200
C|INFA|20250716|09:35:04.055779|S|500|24.4|0|500
C|INFA|20250716|09:43:31.058621|S|100|24.45|0|100
C|INFA|20250716|09:43:40.182680|S|1200|24.45|0|1200
C|INFA|20250716|10:00:05.738137|S|100|24.5|0|100
C|INFA|20250716|10:02:12.587217|S|100|24.49|0|100
C|INFA|20250716|10:02:12.588698|S|100|24.49|0|100
C|INFA|20250716|10:02:12.592633|S|100|24.49|0|100
C|INFA|20250716|10:02:12.592633|S|135|24.49|0|135
C|INFA|20250716|10:02:12.610634|S|100|24.49|0|100
C|INFA|20250716|10:02:18.681286|S|100|24.5|0|100
C|INFA|20250716|10:02:18.698340|S|97|24.5|0|97
C|INFA|20250716|10:02:51.990188|S|200|24.495|0|200
C|INFA|20250716|10:03:08.813370|S|100|24.5|0|100
C|INFA|20250716|10:03:14.629273|S|100|24.5|0|100
C|INFA|20250716|10:03:20.465689|S|100|24.5|0|100
C|INFA|20250716|10:03:26.079337|S|100|24.5|0|100
C|INFA|20250716|10:03:45.802009|S|100|24.5|0|100
C|INFA|20250716|10:08:05.028796|S|100|24.49|0|100
C|INFA|20250716|10:08:05.061640|S|300|24.48|0|300
C|INFA|20250716|10:08:19.106278|S|366|24.48|0|366
C|INFA|20250716|10:08:19.106389|S|234|24.48|0|234
C|INFA|20250716|10:08:19.534069|S|400|24.48|0|400
C|INFA|20250716|10:08:37.730012|S|200|24.48|0|200
C|INFA|20250716|10:10:17.169987|S|146|24.48|0|146
C|INFA|20250716|10:10:17.170014|S|54|24.48|0|54
C|INFA|20250716|10:13:32.317790|S|46|24.48|0|46
C|INFA|20250716|10:19:57.638019|S|100|24.48|0|100
C|INFA|20250716|10:21:11.254297|S|100|24.48|0|100
C|INFA|20250716|10:21:33.572545|S|18|24.47|0|18
C|INFA|20250716|10:21:33.583777|S|100|24.47|0|100
C|INFA|20250716|10:21:33.587565|S|100|24.47|0|100
C|INFA|20250716|10:21:33.587753|S|100|24.47|0|100
C|INFA|20250716|10:23:14.215199|S|18|24.48|0|18
C|INFA|20250716|10:24:29.126385|S|100|24.47|0|100
C|INFA|20250716|10:24:40.508928|S|100|24.48|0|100
C|INFA|20250716|10:24:44.409833|S|100|24.48|0|100
C|INFA|20250716|10:28:05.439709|S|100|24.48|0|100
C|INFA|20250716|10:28:55.457883|S|100|24.48|0|100
C|INFA|20250716|10:30:29.219356|S|100|24.48|0|100
C|INFA|20250716|10:30:50.837747|S|100|24.47|0|100
C|INFA|20250716|10:31:28.307069|S|125|24.48|0|125
C|INFA|20250716|10:32:28.571318|S|100|24.47|0|100
C|INFA|20250716|10:33:06.616012|S|100|24.48|0|100
C|INFA|20250716|10:34:26.577411|S|100|24.47|0|100
C|INFA|20250716|10:36:10.257593|S|100|24.47|0|100
C|INFA|20250716|10:38:04.953661|S|100|24.47|0|100
C|INFA|20250716|10:39:52.037093|S|100|24.47|0|100
C|INFA|20250716|10:40:58.581100|S|100|24.48|0|100
C|INFA|20250716|10:41:27.478338|S|100|24.48|0|100
C|INFA|20250716|10:41:33.860281|S|100|24.48|0|100
C|INFA|20250716|10:41:37.926321|S|1|24.48|0|1
C|INFA|20250716|10:41:47.417945|S|100|24.47|0|100
C|INFA|20250716|10:42:12.354628|S|99|24.48|0|99
C|INFA|20250716|10:42:12.354628|S|100|24.48|0|100
C|INFA|20250716|10:43:36.798931|S|100|24.48|0|100
C|INFA|20250716|10:43:41.755787|S|100|24.47|0|100
C|INFA|20250716|10:44:01.309860|S|100|24.48|0|100
C|INFA|20250716|10:45:21.971541|S|100|24.475|0|100
C|INFA|20250716|10:51:08.611558|S|100|24.49|0|100
C|INFA|20250716|10:52:17.696932|S|100|24.49|0|100
C|INFA|20250716|10:52:26.853089|S|100|24.49|0|100
C|INFA|20250716|10:52:52.782050|S|100|24.49|0|100
C|INFA|20250716|10:53:18.061177|S|100|24.49|0|100
C|INFA|20250716|10:54:52.451261|S|100|24.49|0|100
C|INFA|20250716|10:55:01.348235|S|100|24.49|0|100
C|INFA|20250716|10:56:40.440677|S|100|24.49|0|100
C|INFA|20250716|10:56:40.440677|S|100|24.49|0|100
C|INFA|20250716|10:56:59.089339|S|100|24.49|0|100
C|INFA|20250716|10:56:59.089339|S|100|24.49|0|100
C|INFA|20250716|10:57:15.372667|S|100|24.49|0|100
C|INFA|20250716|10:57:58.652312|S|12|24.495|0|12
C|INFA|20250716|10:59:58.633313|S|200|24.47|0|200
C|INFA|20250716|10:59:58.633314|S|100|24.47|0|100
C|INFA|20250716|10:59:58.636233|S|100|24.47|0|100
C|INFA|20250716|11:01:42.106400|S|30|24.48|0|30
C|INFA|20250716|11:01:42.106400|S|100|24.48|0|100
C|INFA|20250716|11:06:44.449495|S|100|24.48|0|100
C|INFA|20250716|11:06:44.454144|S|67|24.49|0|67
C|INFA|20250716|11:06:45.685014|S|13|24.49|0|13
C|INFA|20250716|11:08:02.862836|S|100|24.49|0|100
C|INFA|20250716|11:08:14.436331|S|100|24.49|0|100
C|INFA|20250716|11:09:00.874852|S|100|24.5|0|100
C|INFA|20250716|11:09:05.650378|S|100|24.5|0|100
C|INFA|20250716|11:10:38.888946|S|100|24.5|0|100
C|INFA|20250716|11:12:32.793150|S|100|24.5|0|100
C|INFA|20250716|11:12:32.793151|S|22|24.5|0|22
C|INFA|20250716|11:12:32.793151|S|100|24.5|0|100
C|INFA|20250716|11:14:22.131398|S|12|24.5|0|12
C|INFA|20250716|11:14:48.926951|S|100|24.5|0|100
C|INFA|20250716|11:18:00.716944|S|100|24.48|0|100
C|INFA|20250716|11:19:58.725735|S|100|24.48|0|100
C|INFA|20250716|11:25:43.929786|S|13|24.48|0|13
C|INFA|20250716|11:29:59.116041|S|100|24.48|0|100
C|INFA|20250716|11:31:15.613697|S|12|24.49|0|12
C|INFA|20250716|11:35:01.946914|S|200|24.47|0|200
C|INFA|20250716|11:35:46.208204|S|100|24.47|0|100
C|INFA|20250716|11:36:07.359412|S|100|24.47|0|100
C|INFA|20250716|11:36:13.914048|S|6|24.47|0|6
C|INFA|20250716|11:37:06.011110|S|200|24.47|0|200
C|INFA|20250716|11:37:34.598958|S|100|24.47|0|100
C|INFA|20250716|11:37:49.823151|S|100|24.47|0|100
C|INFA|20250716|11:39:01.283859|S|100|24.47|0|100
C|INFA|20250716|11:39:07.337585|S|200|24.48|0|200
C|INFA|20250716|11:40:01.272101|S|100|24.47|0|100
C|INFA|20250716|11:40:27.905904|S|100|24.48|0|100
C|INFA|20250716|11:42:07.602922|S|100|24.47|0|100
C|INFA|20250716|11:42:17.264962|S|200|24.48|0|200
C|INFA|20250716|11:42:17.264962|S|17|24.48|0|17
C|INFA|20250716|11:43:05.824246|S|25|24.47|0|25
C|INFA|20250716|11:43:10.306840|S|58|24.48|0|58
C|INFA|20250716|11:43:10.306840|S|100|24.48|0|100
C|INFA|20250716|11:44:00.355331|S|100|24.47|0|100
C|INFA|20250716|11:44:05.444517|S|100|24.48|0|100
C|INFA|20250716|11:45:54.971867|S|29|24.47|0|29
C|INFA|20250716|11:45:54.971867|S|71|24.47|0|71
C|INFA|20250716|11:47:27.352582|S|100|24.48|0|100
C|INFA|20250716|11:47:55.621651|S|100|24.47|0|100
C|INFA|20250716|11:48:09.109764|S|12|24.48|0|12
C|INFA|20250716|11:48:14.129822|S|57|24.47|0|57
C|INFA|20250716|11:48:16.362483|S|17|24.48|0|17
C|INFA|20250716|11:48:16.362483|S|83|24.48|0|83
C|INFA|20250716|11:49:25.845139|S|17|24.48|0|17
C|INFA|20250716|11:49:25.845139|S|83|24.48|0|83
C|INFA|20250716|11:49:47.005569|S|100|24.48|0|100
C|INFA|20250716|11:49:47.005569|S|100|24.48|0|100
C|INFA|20250716|11:50:02.116903|S|100|24.47|0|100
C|INFA|20250716|11:51:00.288595|S|243|24.47|0|243
C|INFA|20250716|11:51:00.288595|S|100|24.47|0|100
C|INFA|20250716|11:51:00.288595|S|71|24.47|0|71
C|INFA|20250716|11:51:30.705118|S|100|24.48|0|100
C|INFA|20250716|11:52:00.909992|S|71|24.47|0|71
C|INFA|20250716|11:52:00.909992|S|29|24.47|0|29
C|INFA|20250716|11:52:19.347106|S|100|24.48|0|100
C|INFA|20250716|11:53:19.383014|S|100|24.48|0|100
C|INFA|20250716|11:53:19.383014|S|96|24.48|0|96
C|INFA|20250716|11:54:02.745671|S|96|24.48|0|96
C|INFA|20250716|11:54:02.745671|S|4|24.48|0|4
C|INFA|20250716|11:54:03.435187|S|4|24.48|0|4
C|INFA|20250716|11:54:16.308043|S|100|24.47|0|100
C|INFA|20250716|11:54:48.796868|S|19|24.47|0|19
C|INFA|20250716|11:54:56.109923|S|100|24.48|0|100
C|INFA|20250716|11:54:56.109923|S|100|24.48|0|100
C|INFA|20250716|11:55:27.634188|S|81|24.47|0|81
C|INFA|20250716|11:55:27.634188|S|100|24.47|0|100
C|INFA|20250716|11:55:27.634188|S|294|24.47|0|294
C|INFA|20250716|11:55:27.650479|S|100|24.47|0|100
C|INFA|20250716|11:56:11.123407|S|6|24.47|0|6
C|INFA|20250716|11:56:17.892525|S|100|24.47|0|100
C|INFA|20250716|11:56:37.554545|S|100|24.48|0|100
C|INFA|20250716|11:57:30.452329|S|60|24.48|0|60
C|INFA|20250716|11:57:59.125223|S|100|24.48|0|100
C|INFA|20250716|11:57:59.125223|S|7|24.48|0|7
C|INFA|20250716|11:58:17.544015|S|100|24.48|0|100
C|INFA|20250716|11:58:17.544015|S|100|24.48|0|100
C|INFA|20250716|11:58:18.078496|S|100|24.47|0|100
C|INFA|20250716|11:59:15.107483|S|100|24.48|0|100
C|INFA|20250716|11:59:15.107483|S|100|24.48|0|100
C|INFA|20250716|11:59:31.763252|S|100|24.48|0|100
C|INFA|20250716|11:59:56.514906|S|100|24.48|0|100
C|INFA|20250716|11:59:57.403018|S|100|24.48|0|100
C|INFA|20250716|12:00:20.764845|S|96|24.47|0|96
C|INFA|20250716|12:00:20.764845|S|4|24.47|0|4
C|INFA|20250716|12:01:55.094534|S|8|24.48|0|8
C|INFA|20250716|12:02:28.727347|S|100|24.47|0|100
C|INFA|20250716|12:04:29.083984|S|30|24.47|0|30
C|INFA|20250716|12:04:29.083984|S|3|24.47|0|3
C|INFA|20250716|12:04:29.083984|S|5|24.47|0|5
C|INFA|20250716|12:04:29.083985|S|62|24.47|0|62
C|INFA|20250716|12:06:13.242568|S|10|24.47|0|10
C|INFA|20250716|12:06:38.267448|S|24|24.47|0|24
C|INFA|20250716|12:06:38.267448|S|30|24.47|0|30
C|INFA|20250716|12:06:38.267448|S|4|24.47|0|4
C|INFA|20250716|12:06:38.267449|S|37|24.47|0|37
C|INFA|20250716|12:06:38.267449|S|5|24.47|0|5
C|INFA|20250716|12:08:35.300336|S|10|24.47|0|10
C|INFA|20250716|12:08:51.940908|S|42|24.47|0|42
C|INFA|20250716|12:08:51.940908|S|5|24.47|0|5
C|INFA|20250716|12:08:51.940908|S|53|24.47|0|53
C|INFA|20250716|12:21:56.068821|S|12|24.48|0|12
C|INFA|20250716|12:22:16.756822|S|200|24.47|0|200
C|INFA|20250716|12:26:06.197272|S|70|24.47|0|70
C|INFA|20250716|12:26:06.197272|S|30|24.47|0|30
C|INFA|20250716|12:26:39.248989|S|10|24.47|0|10
C|INFA|20250716|12:27:46.828310|S|25|24.47|0|25
C|INFA|20250716|12:28:28.489123|S|89|24.47|0|89
C|INFA|20250716|12:28:28.489123|S|11|24.47|0|11
C|INFA|20250716|12:29:24.318070|S|10|24.47|0|10
C|INFA|20250716|12:29:53.999963|S|25|24.47|0|25
C|INFA|20250716|12:30:41.459310|S|54|24.47|0|54
C|INFA|20250716|12:30:41.459311|S|46|24.47|0|46
C|INFA|20250716|12:31:48.684668|S|100|24.48|0|100
C|INFA|20250716|12:32:03.554186|S|10|24.47|0|10
C|INFA|20250716|12:32:46.729752|S|40|24.47|0|40
C|INFA|20250716|12:32:46.729752|S|60|24.47|0|60
C|INFA|20250716|12:35:00.623817|S|10|24.47|0|10
C|INFA|20250716|12:35:01.396573|S|100|24.47|0|100
C|INFA|20250716|12:37:17.123122|S|86|24.47|0|86
C|INFA|20250716|12:37:17.123122|S|14|24.47|0|14
C|INFA|20250716|12:37:24.148355|S|100|24.48|0|100
C|INFA|20250716|12:37:37.746897|S|10|24.47|0|10
C|INFA|20250716|12:38:09.385001|S|100|24.48|0|100
C|INFA|20250716|12:38:48.204869|S|6|24.48|0|6
C|INFA|20250716|12:38:49.553363|S|12|24.48|0|12
C|INFA|20250716|12:39:14.303050|S|10|24.47|0|10
C|INFA|20250716|12:39:33.249462|S|34|24.47|0|34
C|INFA|20250716|12:39:33.249462|S|66|24.47|0|66
C|INFA|20250716|12:40:14.984412|S|10|24.47|0|10
C|INFA|20250716|12:40:40.402865|S|10|24.47|0|10
C|INFA|20250716|12:42:00.968950|S|99|24.47|0|99
C|INFA|20250716|12:42:00.968950|S|1|24.47|0|1
C|INFA|20250716|12:42:12.922859|S|10|24.47|0|10
C|INFA|20250716|12:43:01.358961|S|10|24.47|0|10
C|INFA|20250716|12:43:38.222979|S|10|24.47|0|10
C|INFA|20250716|12:44:08.054712|S|100|24.47|0|100
C|INFA|20250716|12:45:02.569425|S|10|24.47|0|10
C|INFA|20250716|12:46:37.761311|S|100|24.47|0|100
C|INFA|20250716|12:48:47.005469|S|100|24.47|0|100
C|INFA|20250716|12:49:16.388267|S|10|24.47|0|10
C|INFA|20250716|12:49:53.911463|S|25|24.47|0|25
C|INFA|20250716|12:51:02.388169|S|60|24.47|0|60
C|INFA|20250716|12:51:02.388169|S|40|24.47|0|40
C|INFA|20250716|12:51:21.050416|S|10|24.47|0|10
C|INFA|20250716|12:53:26.102813|S|11|24.47|0|11
C|INFA|20250716|12:53:26.102814|S|89|24.47|0|89
C|INFA|20250716|12:53:26.575954|S|200|24.48|0|200
C|INFA|20250716|12:53:29.532895|S|10|24.47|0|10
C|INFA|20250716|12:54:47.288713|S|3|24.47|0|3
C|INFA|20250716|12:55:39.227815|S|100|24.47|0|100
C|INFA|20250716|12:55:43.039858|S|12|24.48|0|12
C|INFA|20250716|12:57:08.522867|S|4|24.47|0|4
C|INFA|20250716|12:57:08.522868|S|6|24.47|0|6
C|INFA|20250716|12:58:00.698767|S|100|24.47|0|100
C|INFA|20250716|12:58:12.415358|S|6|24.48|0|6
C|INFA|20250716|12:58:40.216369|S|100|24.48|0|100
C|INFA|20250716|12:58:41.982887|S|10|24.47|0|10
C|INFA|20250716|12:59:15.995356|S|146|24.48|0|146
C|INFA|20250716|12:59:22.476945|S|6|24.48|0|6
C|INFA|20250716|13:00:14.228677|S|100|24.47|0|100
C|INFA|20250716|13:01:44.841283|S|100|24.48|0|100
C|INFA|20250716|13:02:18.370790|S|7|24.47|0|7
C|INFA|20250716|13:02:27.801798|S|100|24.48|0|100
C|INFA|20250716|13:02:27.801798|S|100|24.48|0|100
C|INFA|20250716|13:02:27.802769|S|100|24.48|0|100
C|INFA|20250716|13:02:33.802535|S|100|24.47|0|100
C|INFA|20250716|13:02:42.572902|S|100|24.48|0|100
C|INFA|20250716|13:03:54.865407|S|100|24.48|0|100
C|INFA|20250716|13:03:54.865407|S|39|24.48|0|39
C|INFA|20250716|13:03:54.865408|S|32|24.48|0|32
C|INFA|20250716|13:04:07.415465|S|33|24.48|0|33
C|INFA|20250716|13:04:21.869925|S|13|24.47|0|13
C|INFA|20250716|13:04:21.869925|S|67|24.47|0|67
C|INFA|20250716|13:04:21.869925|S|100|24.47|0|100
C|INFA|20250716|13:04:21.869926|S|89|24.47|0|89
C|INFA|20250716|13:04:21.871350|S|100|24.47|0|100
C|INFA|20250716|13:05:31.964284|S|100|24.48|0|100
C|INFA|20250716|13:05:31.964285|S|100|24.48|0|100
C|INFA|20250716|13:07:09.168644|S|100|24.47|0|100
C|INFA|20250716|13:07:28.965547|S|100|24.48|0|100
C|INFA|20250716|13:07:28.965547|S|100|24.48|0|100
C|INFA|20250716|13:07:28.965547|S|36|24.48|0|36
C|INFA|20250716|13:09:19.809106|S|100|24.47|0|100
C|INFA|20250716|13:09:25.644830|S|100|24.48|0|100
C|INFA|20250716|13:11:39.045606|S|95|24.47|0|95
C|INFA|20250716|13:11:39.045606|S|5|24.47|0|5
C|INFA|20250716|13:11:55.330234|S|100|24.48|0|100
C|INFA|20250716|13:11:56.020640|S|13|24.48|0|13
C|INFA|20250716|13:11:56.021107|S|87|24.48|0|87
C|INFA|20250716|13:12:36.526658|S|12|24.48|0|12
C|INFA|20250716|13:12:46.531562|S|88|24.48|0|88
C|INFA|20250716|13:12:49.907028|S|13|24.48|0|13
C|INFA|20250716|13:13:15.082054|S|87|24.48|0|87
C|INFA|20250716|13:13:59.625206|S|100|24.47|0|100
C|INFA|20250716|13:14:00.654109|S|100|24.48|0|100
C|INFA|20250716|13:23:48.377956|S|13|24.48|0|13
C|INFA|20250716|13:24:47.891083|S|13|24.48|0|13
C|INFA|20250716|13:25:03.199339|S|100|24.48|0|100
C|INFA|20250716|13:25:30.246708|S|70|24.47|0|70
C|INFA|20250716|13:25:44.903235|S|87|24.48|0|87
C|INFA|20250716|13:26:04.194927|S|13|24.48|0|13
C|INFA|20250716|13:26:33.405086|S|100|24.48|0|100
C|INFA|20250716|13:27:06.158442|S|25|24.47|0|25
C|INFA|20250716|13:27:06.158443|S|100|24.47|0|100
C|INFA|20250716|13:27:06.158443|S|87|24.47|0|87
C|INFA|20250716|13:27:06.159250|S|87|24.47|0|87
C|INFA|20250716|13:27:06.159250|S|13|24.47|0|13
C|INFA|20250716|13:27:11.774751|S|87|24.48|0|87
C|INFA|20250716|13:27:13.643127|S|512|24.47|0|512
C|INFA|20250716|13:27:13.643906|S|100|24.47|0|100
C|INFA|20250716|13:27:18.699499|S|100|24.47|0|100
C|INFA|20250716|13:27:18.699499|S|201|24.47|0|201
C|INFA|20250716|13:28:31.213003|S|116|24.47|0|116
C|INFA|20250716|13:44:12.313649|S|100|24.47|0|100
C|INFA|20250716|13:46:11.678854|S|100|24.47|0|100
C|INFA|20250716|13:48:09.438462|S|100|24.47|0|100
C|INFA|20250716|13:50:19.133403|S|100|24.47|0|100
C|INFA|20250716|13:52:21.848291|S|100|24.47|0|100
C|INFA|20250716|13:54:02.225712|S|9|24.47|0|9
C|INFA|20250716|13:54:34.575438|S|100|24.47|0|100
C|INFA|20250716|13:56:27.237276|S|100|24.47|0|100
C|INFA|20250716|13:57:02.522821|S|100|24.48|0|100
C|INFA|20250716|13:57:19.808999|S|8|24.48|0|8
C|INFA|20250716|13:57:43.275503|S|92|24.48|0|92
C|INFA|20250716|13:58:34.404715|S|100|24.47|0|100
C|INFA|20250716|14:00:15.209063|S|2|24.48|0|2
C|INFA|20250716|14:00:30.604617|S|58|24.48|0|58
C|INFA|20250716|14:00:44.230940|S|100|24.47|0|100
C|INFA|20250716|14:01:21.597022|S|66|24.48|0|66
C|INFA|20250716|14:02:42.928951|S|6|24.48|0|6
C|INFA|20250716|14:02:47.257525|S|11|24.47|0|11
C|INFA|20250716|14:02:47.257525|S|89|24.47|0|89
C|INFA|20250716|14:03:06.926067|S|8|24.48|0|8
C|INFA|20250716|14:03:10.272680|S|6|24.48|0|6
C|INFA|20250716|14:03:16.978007|S|12|24.48|0|12
C|INFA|20250716|14:03:41.745949|S|6|24.48|0|6
C|INFA|20250716|14:04:06.740838|S|62|24.48|0|62
C|INFA|20250716|14:04:26.808175|S|6|24.48|0|6
C|INFA|20250716|14:04:36.112621|S|89|24.47|0|89
C|INFA|20250716|14:04:36.112621|S|11|24.47|0|11
C|INFA|20250716|14:06:03.906361|S|9|24.47|0|9
C|INFA|20250716|14:13:57.759626|S|4|24.47|0|4
C|INFA|20250716|14:14:36.787525|S|8|24.48|0|8
C|INFA|20250716|14:14:55.596731|S|95|24.47|0|95
C|INFA|20250716|14:14:55.596731|S|5|24.47|0|5
C|INFA|20250716|14:16:56.166745|S|90|24.47|0|90
C|INFA|20250716|14:16:56.166745|S|10|24.47|0|10
C|INFA|20250716|14:17:17.000738|S|60|24.47|0|60
C|INFA|20250716|14:17:17.000738|S|10|24.47|0|10
C|INFA|20250716|14:17:45.843673|S|9|24.47|0|9
C|INFA|20250716|14:19:01.572249|S|69|24.47|0|69
C|INFA|20250716|14:19:01.572249|S|31|24.47|0|31
C|INFA|20250716|14:19:39.241680|S|102|24.47|0|102
C|INFA|20250716|14:19:39.242461|S|218|24.47|0|218
C|INFA|20250716|14:19:39.242461|S|10|24.47|0|10
C|INFA|20250716|14:20:06.869720|S|100|24.47|0|100
C|INFA|20250716|14:20:10.465752|S|12|24.48|0|12
C|INFA|20250716|14:20:19.430409|S|5|24.48|0|5
C|INFA|20250716|14:21:02.130350|S|100|24.47|0|100
C|INFA|20250716|14:23:01.927896|S|82|24.47|0|82
C|INFA|20250716|14:23:01.927896|S|18|24.47|0|18
C|INFA|20250716|14:24:27.316670|S|51|24.48|0|51
C|INFA|20250716|14:25:07.739274|S|18|24.47|0|18
C|INFA|20250716|14:25:07.739274|S|82|24.47|0|82
C|INFA|20250716|14:26:05.871745|S|8|24.48|0|8
C|INFA|20250716|14:27:23.095485|S|80|24.47|0|80
C|INFA|20250716|14:27:23.095485|S|20|24.47|0|20
C|INFA|20250716|14:29:03.029630|S|6|24.48|0|6
C|INFA|20250716|14:29:13.953694|S|86|24.48|0|86
C|INFA|20250716|14:29:20.952585|S|100|24.47|0|100
C|INFA|20250716|14:29:53.816571|S|12|24.47|0|12
C|INFA|20250716|14:30:22.406405|S|7|24.47|0|7
C|INFA|20250716|14:31:23.199205|S|100|24.47|0|100
C|INFA|20250716|14:31:46.382883|S|8|24.48|0|8
C|INFA|20250716|14:33:33.855982|S|41|24.47|0|41
C|INFA|20250716|14:33:33.855982|S|59|24.47|0|59
C|INFA|20250716|14:34:08.055441|S|167|24.47|0|167
C|INFA|20250716|14:34:08.056228|S|100|24.47|0|100
C|INFA|20250716|14:34:28.413665|S|333|24.47|0|333
C|INFA|20250716|14:35:04.386980|S|89|24.48|0|89
C|INFA|20250716|14:37:39.673495|S|2|24.49|0|2
C|INFA|20250716|14:39:16.775907|S|13|24.49|0|13
C|INFA|20250716|14:39:16.775907|S|16|24.49|0|16
C|INFA|20250716|14:39:16.775907|S|66|24.49|0|66
C|INFA|20250716|14:39:16.775908|S|96|24.49|0|96
C|INFA|20250716|14:39:16.775908|S|30|24.49|0|30
C|INFA|20250716|14:41:09.730994|S|181|24.48|0|181
C|INFA|20250716|14:42:24.252846|S|76|24.49|0|76
C|INFA|20250716|14:43:14.643036|S|8|24.49|0|8
C|INFA|20250716|14:43:52.549411|S|16|24.49|0|16
C|INFA|20250716|14:43:52.549411|S|14|24.49|0|14
C|INFA|20250716|14:43:52.549412|S|200|24.49|0|200
C|INFA|20250716|14:44:11.572378|S|12|24.49|0|12
C|INFA|20250716|14:44:24.547200|S|2|24.49|0|2
C|INFA|20250716|14:44:32.563450|S|13|24.49|0|13
C|INFA|20250716|14:44:43.931990|S|13|24.49|0|13
C|INFA|20250716|14:44:46.163278|S|13|24.49|0|13
C|INFA|20250716|14:44:51.320802|S|33|24.49|0|33
C|INFA|20250716|14:44:55.257544|S|18|24.49|0|18
C|INFA|20250716|14:45:09.142682|S|2|24.49|0|2
C|INFA|20250716|14:45:46.005893|S|2|24.49|0|2
C|INFA|20250716|14:45:53.708623|S|100|24.48|0|100
C|INFA|20250716|14:46:55.893931|S|100|24.49|0|100
C|INFA|20250716|14:47:01.232459|S|2|24.49|0|2
C|INFA|20250716|14:47:05.556261|S|6|24.49|0|6
C|INFA|20250716|14:47:12.169228|S|2|24.49|0|2
C|INFA|20250716|14:47:13.719800|S|100|24.49|0|100
C|INFA|20250716|14:47:45.422105|S|100|24.48|0|100
C|INFA|20250716|14:47:58.013384|S|6|24.49|0|6
C|INFA|20250716|14:48:25.025981|S|2|24.49|0|2
C|INFA|20250716|14:48:36.107608|S|6|24.49|0|6
C|INFA|20250716|14:48:59.616864|S|8|24.49|0|8
C|INFA|20250716|14:49:15.208587|S|100|24.49|0|100
C|INFA|20250716|14:49:18.417268|S|6|24.49|0|6
C|INFA|20250716|14:49:39.537096|S|2|24.49|0|2
C|INFA|20250716|14:49:47.711647|S|100|24.48|0|100
C|INFA|20250716|14:49:54.422721|S|100|24.49|0|100
C|INFA|20250716|14:49:58.566849|S|92|24.49|0|92
C|INFA|20250716|14:50:41.348468|S|231|24.48|0|231
C|INFA|20250716|14:50:41.349662|S|100|24.48|0|100
C|INFA|20250716|14:51:47.643400|S|100|24.48|0|100
C|INFA|20250716|14:52:13.857068|S|2|24.49|0|2
C|INFA|20250716|14:52:14.477363|S|6|24.48|0|6
C|INFA|20250716|14:53:45.142991|S|100|24.48|0|100
C|INFA|20250716|14:53:57.436457|S|12|24.49|0|12
C|INFA|20250716|14:54:58.230160|S|8|24.49|0|8
C|INFA|20250716|14:55:45.965531|S|100|24.48|0|100
C|INFA|20250716|14:56:19.845874|S|7|24.48|0|7
C|INFA|20250716|14:56:40.199318|S|12|24.48|0|12
C|INFA|20250716|14:57:27.923374|S|100|24.48|0|100
C|INFA|20250716|14:57:29.587535|S|159|24.48|0|159
C|INFA|20250716|14:57:29.588303|S|85|24.48|0|85
C|INFA|20250716|14:57:29.588303|S|15|24.48|0|15
C|INFA|20250716|14:59:17.461702|S|6|24.48|0|6
C|INFA|20250716|14:59:20.990504|S|100|24.48|0|100
C|INFA|20250716|15:00:07.807181|S|328|24.48|0|328
C|INFA|20250716|15:00:07.807966|S|100|24.48|0|100
C|INFA|20250716|15:00:11.175700|S|72|24.48|0|72
C|INFA|20250716|15:01:05.710691|S|21|24.48|0|21
C|INFA|20250716|15:01:05.710691|S|79|24.48|0|79
C|INFA|20250716|15:01:06.844804|S|500|24.49|0|500
C|INFA|20250716|15:01:06.844804|S|100|24.49|0|100
C|INFA|20250716|15:01:06.844804|S|108|24.49|0|108
C|INFA|20250716|15:02:58.524917|S|100|24.48|0|100
C|INFA|20250716|15:04:00.698332|S|7|24.48|0|7
C|INFA|20250716|15:04:17.141613|S|200|24.48|0|200
C|INFA|20250716|15:04:17.141941|S|107|24.48|0|107
C|INFA|20250716|15:04:17.246578|S|200|24.48|0|200
C|INFA|20250716|15:04:34.563992|S|12|24.48|0|12
C|INFA|20250716|15:04:46.583656|S|100|24.48|0|100
C|INFA|20250716|15:05:32.078649|S|40|24.48|0|40
C|INFA|20250716|15:05:51.826335|S|6|24.48|0|6
C|INFA|20250716|15:06:28.216164|S|46|24.48|0|46
C|INFA|20250716|15:06:28.216164|S|54|24.48|0|54
C|INFA|20250716|15:08:15.230393|S|100|24.48|0|100
C|INFA|20250716|15:09:54.500411|S|100|24.48|0|100
C|INFA|20250716|15:10:55.650300|S|30|24.48|0|30
C|INFA|20250716|15:11:05.939843|S|7|24.48|0|7
C|INFA|20250716|15:11:31.203541|S|37|24.48|0|37
C|INFA|20250716|15:11:31.203541|S|63|24.48|0|63
C|INFA|20250716|15:11:56.507202|S|12|24.48|0|12
C|INFA|20250716|15:12:08.211350|S|6|24.48|0|6
C|INFA|20250716|15:12:46.053505|S|100|24.48|0|100
C|INFA|20250716|15:12:46.053505|S|200|24.48|0|200
C|INFA|20250716|15:12:46.053505|S|100|24.48|0|100
C|INFA|20250716|15:13:07.559290|S|100|24.48|0|100
C|INFA|20250716|15:14:47.094841|S|100|24.48|0|100
C|INFA|20250716|15:16:32.163547|S|100|24.48|0|100
C|INFA|20250716|15:17:50.437848|S|7|24.48|0|7
C|INFA|20250716|15:18:07.887196|S|33|24.48|0|33
C|INFA|20250716|15:18:07.887196|S|67|24.48|0|67
C|INFA|20250716|15:18:07.887752|S|381|24.48|0|381
C|INFA|20250716|15:18:50.490426|S|12|24.48|0|12
C|INFA|20250716|15:19:23.595803|S|40|24.48|0|40
C|INFA|20250716|15:19:23.595803|S|60|24.48|0|60
C|INFA|20250716|15:19:53.294868|S|100|24.49|0|100
C|INFA|20250716|15:19:53.294869|S|100|24.49|0|100
C|INFA|20250716|15:19:53.294869|S|500|24.49|0|500
C|INFA|20250716|15:20:58.635245|S|60|24.48|0|60
C|INFA|20250716|15:20:58.635245|S|40|24.48|0|40
C|INFA|20250716|15:21:03.822158|S|140|24.48|0|140
C|INFA|20250716|15:21:03.822158|S|114|24.48|0|114
C|INFA|20250716|15:21:03.822964|S|100|24.48|0|100
C|INFA|20250716|15:22:28.488035|S|100|24.48|0|100
C|INFA|20250716|15:23:49.634543|S|7|24.48|0|7
C|INFA|20250716|15:24:01.481781|S|100|24.48|0|100
C|INFA|20250716|15:24:51.619819|S|12|24.48|0|12
C|INFA|20250716|15:25:38.550108|S|100|24.48|0|100
C|INFA|20250716|15:26:46.047269|S|100|24.48|0|100
C|INFA|20250716|15:27:44.405980|S|12|24.49|0|12
C|INFA|20250716|15:28:03.407405|S|100|24.48|0|100
C|INFA|20250716|15:28:50.124824|S|3|24.48|0|3
C|INFA|20250716|15:29:30.094512|S|7|24.48|0|7
C|INFA|20250716|15:29:32.893718|S|100|24.48|0|100
C|INFA|20250716|15:30:07.912532|S|100|24.48|0|100
C|INFA|20250716|15:30:45.519427|S|12|24.48|0|12
C|INFA|20250716|15:30:49.722097|S|49|24.48|0|49
C|INFA|20250716|15:30:49.722098|S|51|24.48|0|51
C|INFA|20250716|15:32:39.054621|S|5|24.48|0|5
C|INFA|20250716|15:36:08.190863|S|17|24.49|0|17
C|INFA|20250716|15:36:29.430275|S|3|24.48|0|3
C|INFA|20250716|15:38:02.286726|S|100|24.48|0|100
C|INFA|20250716|15:38:38.454883|S|300|24.49|0|300
C|INFA|20250716|15:38:38.454883|S|471|24.49|0|471
C|INFA|20250716|15:38:38.454883|S|100|24.49|0|100
C|INFA|20250716|15:38:48.166114|S|3|24.48|0|3
C|INFA|20250716|15:39:16.281957|S|97|24.48|0|97
C|INFA|20250716|15:39:16.281957|S|3|24.48|0|3
C|INFA|20250716|15:39:30.764290|S|7|24.48|0|7
C|INFA|20250716|15:40:19.802702|S|100|24.48|0|100
C|INFA|20250716|15:41:01.449335|S|3|24.48|0|3
C|INFA|20250716|15:41:34.037846|S|87|24.48|0|87
C|INFA|20250716|15:41:34.037846|S|13|24.48|0|13
C|INFA|20250716|15:42:29.992584|S|58|24.48|0|58
C|INFA|20250716|15:42:33.131926|S|100|24.48|0|100
C|INFA|20250716|15:43:02.847626|S|3|24.48|0|3
C|INFA|20250716|15:43:11.197520|S|41|24.48|0|41
C|INFA|20250716|15:43:29.769711|S|53|24.49|0|53
C|INFA|20250716|15:43:39.104899|S|34|24.48|0|34
C|INFA|20250716|15:43:41.897173|S|2|24.48|0|2
C|INFA|20250716|15:43:44.353466|S|17|24.49|0|17
C|INFA|20250716|15:43:48.848710|S|12|24.48|0|12
C|INFA|20250716|15:43:48.848710|S|88|24.48|0|88
C|INFA|20250716|15:44:00.043291|S|100|24.48|0|100
C|INFA|20250716|15:44:00.043291|S|12|24.48|0|12
C|INFA|20250716|15:44:00.043291|S|200|24.48|0|200
C|INFA|20250716|15:44:37.888959|S|12|24.49|0|12
C|INFA|20250716|15:45:50.780446|S|100|24.48|0|100
C|INFA|20250716|15:46:40.654285|S|2|24.48|0|2
C|INFA|20250716|15:46:40.654285|S|98|24.48|0|98
C|INFA|20250716|15:46:55.016951|S|17|24.49|0|17
C|INFA|20250716|15:47:34.519491|S|100|24.48|0|100
C|INFA|20250716|15:48:10.964790|S|6|24.49|0|6
C|INFA|20250716|15:48:23.410468|S|100|24.48|0|100
C|INFA|20250716|15:48:31.373303|S|7|24.48|0|7
C|INFA|20250716|15:49:00.786802|S|3|24.48|0|3
C|INFA|20250716|15:49:04.831882|S|10|24.48|0|10
C|INFA|20250716|15:49:04.831882|S|90|24.48|0|90
C|INFA|20250716|15:49:06.608185|S|25|24.48|0|25
C|INFA|20250716|15:49:43.891210|S|4|24.49|0|4
C|INFA|20250716|15:49:44.858537|S|35|24.48|0|35
C|INFA|20250716|15:49:44.858537|S|65|24.48|0|65
C|INFA|20250716|15:49:46.529419|S|17|24.49|0|17
C|INFA|20250716|15:50:21.666688|S|100|24.48|0|100
C|INFA|20250716|15:50:24.153869|S|3|24.48|0|3
C|INFA|20250716|15:50:42.800627|S|42|24.48|0|42
C|INFA|20250716|15:50:53.212682|S|55|24.48|0|55
C|INFA|20250716|15:50:53.212683|S|45|24.48|0|45
C|INFA|20250716|15:51:01.303238|S|7|24.48|0|7
C|INFA|20250716|15:51:23.535919|S|48|24.48|0|48
C|INFA|20250716|15:51:23.535920|S|52|24.48|0|52
C|INFA|20250716|15:51:23.536549|S|17|24.48|0|17
C|INFA|20250716|15:51:31.018076|S|100|24.48|0|100
C|INFA|20250716|15:53:13.622656|S|7|24.48|0|7
C|INFA|20250716|15:53:27.460113|S|193|24.48|0|193
C|INFA|20250716|15:53:27.460114|S|9|24.48|0|9
C|INFA|20250716|15:53:43.268383|S|100|24.48|0|100
C|INFA|20250716|15:53:43.268383|S|91|24.48|0|91
C|INFA|20250716|15:53:56.721293|S|120|24.48|0|120
C|INFA|20250716|15:53:58.460737|S|3|24.48|0|3
C|INFA|20250716|15:54:02.752811|S|2|24.49|0|2
C|INFA|20250716|15:54:11.231086|S|300|24.48|0|300
C|INFA|20250716|15:54:11.231086|S|77|24.48|0|77
C|INFA|20250716|15:54:11.312064|S|2|24.49|0|2
C|INFA|20250716|15:54:26.421000|S|100|24.48|0|100
C|INFA|20250716|15:54:36.380084|S|100|24.48|0|100
C|INFA|20250716|15:54:43.028977|S|3|24.48|0|3
C|INFA|20250716|15:54:43.779856|S|197|24.48|0|197
C|INFA|20250716|15:54:48.562205|S|12|24.48|0|12
C|INFA|20250716|15:55:08.566390|S|88|24.48|0|88
C|INFA|20250716|15:55:08.566390|S|12|24.48|0|12
C|INFA|20250716|15:55:08.811263|S|7|24.48|0|7
C|INFA|20250716|15:55:15.460153|S|81|24.48|0|81
C|INFA|20250716|15:55:54.413087|S|17|24.49|0|17
C|INFA|20250716|15:56:03.977947|S|100|24.48|0|100
C|INFA|20250716|15:56:27.343477|S|7|24.48|0|7
C|INFA|20250716|15:56:28.272716|S|93|24.48|0|93
C|INFA|20250716|15:56:47.374853|S|17|24.49|0|17
C|INFA|20250716|15:57:02.070736|S|100|24.48|0|100
C|INFA|20250716|15:57:17.604460|S|12|24.48|0|12
C|INFA|20250716|15:57:18.855707|S|100|24.48|0|100
C|INFA|20250716|15:57:41.249459|S|35|24.49|0|35
C|INFA|20250716|15:57:44.428237|S|17|24.49|0|17
C|INFA|20250716|15:58:02.656297|S|2|24.49|0|2
C|INFA|20250716|15:58:40.073041|S|12|24.48|0|12
C|INFA|20250716|15:58:40.141590|S|3|24.48|0|3
C|INFA|20250716|15:58:42.362122|S|35|24.49|0|35
C|INFA|20250716|15:58:44.739335|S|17|24.49|0|17
C|INFA|20250716|15:58:47.800000|S|54|24.48|0|54
C|INFA|20250716|15:58:53.268417|S|40|24.48|0|40
C|INFA|20250716|15:58:53.726934|S|6|24.48|0|6
C|INFA|20250716|15:58:59.025251|S|1|24.49|0|1
C|INFA|20250716|15:59:00.326872|S|2|24.49|0|2
C|INFA|20250716|15:59:10.118941|S|35|24.49|0|35
C|INFA|20250716|15:59:14.126704|S|7|24.48|0|7
C|INFA|20250716|15:59:15.777001|S|17|24.49|0|17
C|INFA|20250716|15:59:22.645351|S|3|24.48|0|3
C|INFA|20250716|15:59:24.206384|S|12|24.48|0|12
C|INFA|20250716|15:59:24.408384|S|7|24.48|0|7
C|INFA|20250716|15:59:30.001409|S|33|24.48|0|33
C|INFA|20250716|15:59:30.002714|S|100|24.48|0|100
C|INFA|20250716|15:59:33.053995|S|100|24.47|0|100
C|INFA|20250716|15:59:40.185541|S|100|24.475|0|100
C|INFA|20250716|15:59:40.231740|S|100|24.475|0|100
C|INFA|20250716|15:59:48.898676|S|48|24.475|0|48
C|INFA|20250716|15:59:49.618159|S|209|24.475|0|209
C|INFA|20250716|15:59:50.038710|S|1|24.475|0|1
C|INFA|20250716|15:59:50.227669|S|18|24.48|0|18
C|INFA|20250716|15:59:50.530754|S|3|24.48|0|3
C|INFA|20250716|15:59:50.895132|S|52|24.48|0|52
C|INFA|20250716|15:59:51.408264|S|500|24.48|0|500
C|INFA|20250716|15:59:51.408264|S|27|24.48|0|27
C|INFA|20250716|15:59:51.431852|S|32|24.48|0|32
C|INFA|20250716|15:59:52.181817|S|29|24.475|0|29
C|INFA|20250716|15:59:52.289135|S|421|24.475|0|421
C|INFA|20250716|15:59:52.624934|S|500|24.475|0|500
C|INFA|20250716|15:59:55.010321|S|9|24.475|0|9
C|INFA|20250716|15:59:55.861286|S|1|24.475|0|1
C|INFA|20250716|15:59:56.702461|S|12|24.475|0|12
C|INFY|20250716|09:32:15.112896|S|63|18.47|0|63
C|INFY|20250716|09:34:49.761793|S|200|18.485|0|200
C|INFY|20250716|09:34:49.761859|S|600|18.485|0|600
C|INFY|20250716|09:36:02.854157|S|200|18.485|0|200
C|INFY|20250716|09:36:02.854245|S|200|18.485|0|200
C|INFY|20250716|09:40:39.529139|S|2|18.46|0|2
C|INFY|20250716|09:41:20.694120|S|99|18.45|0|99
C|INFY|20250716|09:41:43.916877|S|26|18.45|0|26
C|INFY|20250716|09:42:14.620429|S|3|18.45|0|3
C|INFY|20250716|09:42:14.620544|S|26|18.45|0|26
C|INFY|20250716|09:42:14.620544|S|100|18.45|0|100
C|INFY|20250716|09:42:34.604595|S|10|18.46|0|10
C|INFY|20250716|09:42:38.636089|S|10|18.46|0|10
C|INFY|20250716|09:42:49.640773|S|100|18.46|0|100
C|INFY|20250716|09:43:04.668902|S|100|18.46|0|100
C|INFY|20250716|09:43:08.600989|S|20|18.46|0|20
C|INFY|20250716|09:43:22.472835|S|100|18.465|0|100
C|INFY|20250716|09:43:52.472757|S|100|18.465|0|100
C|INFY|20250716|09:44:50.619505|S|100|18.44|0|100
C|INFY|20250716|09:45:00.246334|S|1|18.45|0|1
C|INFY|20250716|09:45:00.246346|S|1|18.45|0|1
C|INFY|20250716|09:45:19.023691|S|400|18.435|0|400
C|INFY|20250716|09:45:19.023708|S|92|18.435|0|92
C|INFY|20250716|09:45:45.572946|S|100|18.43|0|100
C|INFY|20250716|09:47:31.446175|S|100|18.42|0|100
C|INFY|20250716|09:47:46.456825|S|9|18.42|0|9
C|INFY|20250716|09:48:16.116123|S|100|18.42|0|100
C|INFY|20250716|09:48:40.352345|S|31|18.43|0|31
C|INFY|20250716|09:48:55.380029|S|100|18.43|0|100
C|INFY|20250716|09:51:07.180681|S|100|18.41|0|100
C|INFY|20250716|09:54:00.142622|S|34|18.41|0|34
C|INFY|20250716|09:54:00.142622|S|20|18.41|0|20
C|INFY|20250716|09:54:00.142623|S|36|18.41|0|36
C|INFY|20250716|09:54:00.142623|S|100|18.41|0|100
C|INFY|20250716|09:54:00.434619|S|21|18.41|0|21
C|INFY|20250716|09:54:08.691930|S|200|18.42|0|200
C|INFY|20250716|09:54:08.691930|S|100|18.42|0|100
C|INFY|20250716|09:54:08.692478|S|200|18.42|0|200
C|INFY|20250716|09:54:11.322445|S|100|18.42|0|100
C|INFY|20250716|09:54:31.454891|S|100|18.42|0|100
C|INFY|20250716|09:57:58.112556|S|100|18.42|0|100
C|INFY|20250716|09:57:59.063839|S|100|18.42|0|100
C|INFY|20250716|09:57:59.064377|S|100|18.42|0|100
C|INFY|20250716|09:58:49.033933|S|100|18.42|0|100
C|INFY|20250716|09:59:42.328261|S|20|18.41|0|20
C|INFY|20250716|10:00:42.259324|S|80|18.41|0|80
C|INFY|20250716|10:00:53.132082|S|100|18.415|0|100
C|INFY|20250716|10:01:08.144804|S|100|18.42|0|100
C|INFY|20250716|10:05:01.727984|S|100|18.41|0|100
C|INFY|20250716|10:05:01.727984|S|100|18.41|0|100
C|INFY|20250716|10:05:01.917178|S|100|18.4|0|100
C|INFY|20250716|10:05:03.212089|S|60|18.4|0|60
C|INFY|20250716|10:05:03.212223|S|100|18.39|0|100
C|INFY|20250716|10:05:03.213694|S|100|18.38|0|100
C|INFY|20250716|10:05:03.235700|S|100|18.39|0|100
C|INFY|20250716|10:05:12.200070|S|100|18.39|0|100
C|INFY|20250716|10:05:53.172019|S|100|18.395|0|100
C|INFY|20250716|10:05:53.172085|S|100|18.395|0|100
C|INFY|20250716|10:06:42.049564|S|100|18.39|0|100
C|INFY|20250716|10:06:48.622850|S|18|18.39|0|18
C|INFY|20250716|10:10:30.759160|S|100|18.39|0|100
C|INFY|20250716|10:10:44.308809|S|20|18.39|0|20
C|INFY|20250716|10:10:48.670041|S|20|18.39|0|20
C|INFY|20250716|10:10:48.670041|S|200|18.39|0|200
C|INFY|20250716|10:11:00.410765|S|20|18.39|0|20
C|INFY|20250716|10:11:59.159096|S|23|18.39|0|23
C|INFY|20250716|10:11:59.159096|S|65|18.39|0|65
C|INFY|20250716|10:11:59.818073|S|64|18.39|0|64
C|INFY|20250716|10:12:39.746228|S|168|18.4|0|168
C|INFY|20250716|10:12:44.289198|S|100|18.41|0|100
C|INFY|20250716|10:16:01.015308|S|100|18.38|0|100
C|INFY|20250716|10:16:10.330112|S|100|18.375|0|100
C|INFY|20250716|10:17:16.855368|S|20|18.38|0|20
C|INFY|20250716|10:17:47.208813|S|100|18.38|0|100
C|INFY|20250716|10:17:47.542769|S|90|18.38|0|90
C|INFY|20250716|10:18:08.335945|S|16|18.375|0|16
C|INFY|20250716|10:18:17.459780|S|100|18.38|0|100
C|INFY|20250716|10:18:48.672875|S|100|18.375|0|100
C|INFY|20250716|10:19:17.822530|S|16|18.375|0|16
C|INFY|20250716|10:20:11.875126|S|18|18.39|0|18
C|INFY|20250716|10:20:11.875126|S|100|18.39|0|100
C|INFY|20250716|10:20:35.312118|S|100|18.385|0|100
C|INFY|20250716|10:21:09.844370|S|22|18.39|0|22
C|INFY|20250716|10:21:09.844370|S|58|18.39|0|58
C|INFY|20250716|10:21:09.844832|S|242|18.39|0|242
C|INFY|20250716|10:21:51.331573|S|48|18.4|0|48
C|INFY|20250716|10:21:51.331573|S|56|18.4|0|56
C|INFY|20250716|10:21:55.387715|S|21|18.4|0|21
C|INFY|20250716|10:22:17.208395|S|20|18.4|0|20
C|INFY|20250716|10:22:17.892725|S|100|18.39|0|100
C|INFY|20250716|10:22:18.246982|S|100|18.39|0|100
C|INFY|20250716|10:22:48.297761|S|100|18.39|0|100
C|INFY|20250716|10:24:13.036425|S|92|18.385|0|92
C|INFY|20250716|10:25:14.815317|S|65|18.39|0|65
C|INFY|20250716|10:28:08.181122|S|9|18.395|0|9
C|INFY|20250716|10:28:14.292050|S|9|18.4|0|9
C|INFY|20250716|10:28:55.234454|S|74|18.4|0|74
C|INFY|20250716|10:29:20.525648|S|7|18.41|0|7
C|INFY|20250716|10:29:20.526021|S|14|18.41|0|14
C|INFY|20250716|10:29:22.911617|S|6|18.41|0|6
C|INFY|20250716|10:30:57.478050|S|100|18.405|0|100
C|INFY|20250716|10:30:57.478051|S|21|18.41|0|21
C|INFY|20250716|10:30:57.478051|S|10|18.41|0|10
C|INFY|20250716|10:30:57.478051|S|200|18.41|0|200
C|INFY|20250716|10:30:57.480632|S|100|18.41|0|100
C|INFY|20250716|10:32:44.691607|S|100|18.4|0|100
C|INFY|20250716|10:33:34.732601|S|94|18.41|0|94
C|INFY|20250716|10:33:34.732601|S|100|18.41|0|100
C|INFY|20250716|10:33:34.732601|S|21|18.41|0|21
C|INFY|20250716|10:33:35.011006|S|43|18.41|0|43
C|INFY|20250716|10:33:35.681536|S|34|18.41|0|34
C|INFY|20250716|10:33:42.034863|S|22|18.41|0|22
C|INFY|20250716|10:33:49.067642|S|21|18.41|0|21
C|INFY|20250716|10:33:51.081329|S|20|18.41|0|20
C|INFY|20250716|10:33:51.797466|S|20|18.41|0|20
C|INFY|20250716|10:33:58.543440|S|23|18.41|0|23
C|INFY|20250716|10:34:05.586724|S|22|18.41|0|22
C|INFY|20250716|10:34:06.594475|S|41|18.41|0|41
C|INFY|20250716|10:34:13.645870|S|22|18.41|0|22
C|INFY|20250716|10:34:57.001187|S|3|18.41|0|3
C|INFY|20250716|10:37:25.188631|S|100|18.39|0|100
C|INFY|20250716|10:37:25.188631|S|100|18.39|0|100
C|INFY|20250716|10:37:25.188631|S|100|18.39|0|100
C|INFY|20250716|10:40:22.413543|S|100|18.385|0|100
C|INFY|20250716|10:40:37.488251|S|58|18.385|0|58
C|INFY|20250716|10:40:52.515580|S|100|18.39|0|100
C|INFY|20250716|10:41:07.522915|S|100|18.385|0|100
C|INFY|20250716|10:41:16.739774|S|100|18.38|0|100
C|INFY|20250716|10:42:58.489960|S|100|18.375|0|100
C|INFY|20250716|10:45:01.573393|S|100|18.38|0|100
C|INFY|20250716|10:46:11.365249|S|68|18.375|0|68
C|INFY|20250716|10:46:11.594178|S|100|18.38|0|100
C|INFY|20250716|10:46:52.593337|S|100|18.375|0|100
C|INFY|20250716|10:54:02.654738|S|100|18.4|0|100
C|INFY|20250716|10:55:17.746734|S|100|18.39|0|100
C|INFY|20250716|10:55:32.751965|S|100|18.4|0|100
C|INFY|20250716|10:56:12.450165|S|100|18.395|0|100
C|INFY|20250716|10:56:27.460561|S|100|18.4|0|100
C|INFY|20250716|10:58:08.877357|S|100|18.375|0|100
C|INFY|20250716|11:05:00.177138|S|100|18.4|0|100
C|INFY|20250716|11:10:31.241048|S|100|18.42|0|100
C|INFY|20250716|11:10:31.241048|S|300|18.42|0|300
C|INFY|20250716|11:10:31.398150|S|195|18.42|0|195
C|INFY|20250716|11:10:59.047502|S|100|18.42|0|100
C|INFY|20250716|11:12:30.241214|S|100|18.41|0|100
C|INFY|20250716|11:12:30.241477|S|100|18.41|0|100
C|INFY|20250716|11:13:09.456155|S|300|18.42|0|300
C|INFY|20250716|11:13:09.456156|S|100|18.42|0|100
C|INFY|20250716|11:13:09.475407|S|1|18.41|0|1
C|INFY|20250716|11:13:09.984633|S|100|18.42|0|100
C|INFY|20250716|11:15:49.705246|S|1|18.41|0|1
C|INFY|20250716|11:15:49.713115|S|1|18.41|0|1
C|INFY|20250716|11:15:49.713125|S|1|18.41|0|1
C|INFY|20250716|11:15:50.874049|S|91|18.41|0|91
C|INFY|20250716|11:15:51.578550|S|100|18.41|0|100
C|INFY|20250716|11:15:52.543728|S|100|18.42|0|100
C|INFY|20250716|11:15:52.544018|S|100|18.42|0|100
C|INFY|20250716|11:15:52.544360|S|100|18.42|0|100
C|INFY|20250716|11:15:52.544361|S|300|18.42|0|300
C|INFY|20250716|11:15:52.554888|S|100|18.42|0|100
C|INFY|20250716|11:15:52.554888|S|140|18.42|0|140
C|INFY|20250716|11:15:52.555323|S|100|18.42|0|100
C|INFY|20250716|11:16:09.386078|S|100|18.4|0|100
C|INFY|20250716|11:16:09.386078|S|100|18.4|0|100
C|INFY|20250716|11:16:30.445660|S|100|18.39|0|100
C|INFY|20250716|11:16:30.445660|S|300|18.39|0|300
C|INFY|20250716|11:16:30.445777|S|300|18.39|0|300
C|INFY|20250716|11:16:30.445882|S|300|18.39|0|300
C|INFY|20250716|11:16:30.445882|S|100|18.39|0|100
C|INFY|20250716|11:16:30.448501|S|300|18.39|0|300
C|INFY|20250716|11:16:30.448501|S|100|18.39|0|100
C|INFY|20250716|11:16:30.449101|S|100|18.39|0|100
C|INFY|20250716|11:16:30.455092|S|100|18.39|0|100
C|INFY|20250716|11:16:46.334612|S|400|18.39|0|400
C|INFY|20250716|11:16:46.335783|S|100|18.39|0|100
C|INFY|20250716|11:16:51.576544|S|100|18.39|0|100
C|INFY|20250716|11:16:51.576544|S|124|18.39|0|124
C|INFY|20250716|11:16:51.576544|S|100|18.39|0|100
C|INFY|20250716|11:16:51.576544|S|100|18.39|0|100
C|INFY|20250716|11:16:53.653266|S|8170|18.38|0|8170
C|INFY|20250716|11:16:53.653594|S|1034|18.38|0|1034
C|INFY|20250716|11:16:53.653612|S|8170|18.38|0|8170
C|INFY|20250716|11:16:53.653613|S|1926|18.38|0|1926
C|INFY|20250716|11:16:53.653613|S|9204|18.38|0|9204
C|INFY|20250716|11:16:53.653635|S|996|18.38|0|996
C|INFY|20250716|11:17:04.112740|S|17|18.38|0|17
C|INFY|20250716|11:17:04.112740|S|4|18.38|0|4
C|INFY|20250716|11:17:04.356419|S|100|18.37|0|100
C|INFY|20250716|11:17:52.664156|S|400|18.37|0|400
C|INFY|20250716|11:18:24.194125|S|300|18.37|0|300
C|INFY|20250716|11:19:58.127015|S|100|18.36|0|100
C|INFY|20250716|11:20:02.668183|S|6|18.36|0|6
C|INFY|20250716|11:20:14.095900|S|1|18.37|0|1
C|INFY|20250716|11:21:51.954000|S|100|18.35|0|100
C|INFY|20250716|11:23:26.286143|S|100|18.36|0|100
C|INFY|20250716|11:23:26.286144|S|201|18.36|0|201
C|INFY|20250716|11:24:23.795823|S|100|18.365|0|100
C|INFY|20250716|11:24:53.232839|S|100|18.37|0|100
C|INFY|20250716|11:26:52.280734|S|400|18.4|0|400
C|INFY|20250716|11:26:52.280735|S|100|18.4|0|100
C|INFY|20250716|11:29:48.026860|S|98|18.405|0|98
C|INFY|20250716|11:36:08.432786|S|100|18.37|0|100
C|INFY|20250716|11:36:11.210710|S|7|18.37|0|7
C|INFY|20250716|11:36:21.152000|S|100|18.37|0|100
C|INFY|20250716|11:36:26.604931|S|100|18.37|0|100
C|INFY|20250716|11:36:26.928620|S|100|18.37|0|100
C|INFY|20250716|11:36:26.994187|S|100|18.37|0|100
C|INFY|20250716|11:36:26.995046|S|65|18.37|0|65
C|INFY|20250716|11:36:31.044230|S|100|18.37|0|100
C|INFY|20250716|11:36:31.437915|S|100|18.37|0|100
C|INFY|20250716|11:36:31.438688|S|100|18.37|0|100
C|INFY|20250716|11:36:32.051634|S|100|18.37|0|100
C|INFY|20250716|11:36:38.866002|S|100|18.37|0|100
C|INFY|20250716|11:36:39.880683|S|100|18.37|0|100
C|INFY|20250716|11:36:44.277886|S|24|18.375|0|24
C|INFY|20250716|11:38:11.816348|S|100|18.35|0|100
C|INFY|20250716|11:38:19.843175|S|100|18.35|0|100
C|INFY|20250716|11:39:59.974782|S|100|18.345|0|100
C|INFY|20250716|11:40:19.664481|S|422|18.36|0|422
C|INFY|20250716|11:40:19.664518|S|78|18.36|0|78
C|INFY|20250716|11:40:25.919683|S|100|18.35|0|100
C|INFY|20250716|11:40:25.919683|S|500|18.35|0|500
C|INFY|20250716|11:40:31.330813|S|100|18.35|0|100
C|INFY|20250716|11:40:31.330814|S|100|18.35|0|100
C|INFY|20250716|11:41:12.085874|S|100|18.35|0|100
C|INFY|20250716|11:42:32.563262|S|16|18.38|0|16
C|INFY|20250716|11:44:14.321307|S|100|18.38|0|100
C|INFY|20250716|11:44:20.235041|S|5|18.37|0|5
C|INFY|20250716|11:44:29.337166|S|100|18.38|0|100
C|INFY|20250716|11:46:00.264745|S|100|18.39|0|100
C|INFY|20250716|11:46:00.264745|S|228|18.39|0|228
C|INFY|20250716|11:46:00.268457|S|300|18.39|0|300
C|INFY|20250716|11:46:07.683972|S|7|18.38|0|7
C|INFY|20250716|11:46:15.676596|S|900|18.375|0|900
C|INFY|20250716|11:46:15.676625|S|600|18.375|0|600
C|INFY|20250716|11:48:43.005544|S|100|18.365|0|100
C|INFY|20250716|11:48:58.030464|S|100|18.365|0|100
C|INFY|20250716|11:49:10.163228|S|100|18.37|0|100
C|INFY|20250716|11:49:57.653959|S|157|18.38|0|157
C|INFY|20250716|11:52:12.316447|S|100|18.38|0|100
C|INFY|20250716|11:52:45.025500|S|100|18.38|0|100
C|INFY|20250716|11:55:12.036792|S|100|18.41|0|100
C|INFY|20250716|11:55:12.056653|S|100|18.41|0|100
C|INFY|20250716|11:55:12.213563|S|100|18.41|0|100
C|INFY|20250716|11:55:12.298704|S|100|18.41|0|100
C|INFY|20250716|11:55:12.697709|S|100|18.41|0|100
C|INFY|20250716|11:55:12.723489|S|100|18.41|0|100
C|INFY|20250716|11:55:12.740126|S|100|18.41|0|100
C|INFY|20250716|11:55:12.975619|S|100|18.41|0|100
C|INFY|20250716|11:55:13.260613|S|100|18.41|0|100
C|INFY|20250716|11:55:13.967330|S|100|18.41|0|100
C|INFY|20250716|11:55:15.982039|S|100|18.41|0|100
C|INFY|20250716|11:56:15.335263|S|100|18.42|0|100
C|INFY|20250716|11:58:05.877647|S|100|18.41|0|100
C|INFY|20250716|12:02:14.030781|S|27|18.4|0|27
C|INFY|20250716|12:09:02.358128|S|100|18.4|0|100
C|INFY|20250716|12:10:58.077283|S|25|18.4|0|25
C|INFY|20250716|12:21:02.137346|S|1|18.39|0|1
C|INFY|20250716|12:27:01.979230|S|1047|18.395|0|1047
C|INFY|20250716|12:35:45.187972|S|100|18.4|0|100
C|INFY|20250716|12:49:05.033891|S|4|18.39|0|4
C|INFY|20250716|12:52:10.462180|S|12|18.41|0|12
C|INFY|20250716|12:52:11.959060|S|8|18.41|0|8
C|INFY|20250716|12:53:26.058812|S|100|18.41|0|100
C|INFY|20250716|12:57:42.489025|S|6|18.41|0|6
C|INFY|20250716|12:57:42.489025|S|394|18.41|0|394
C|INFY|20250716|12:57:42.504046|S|100|18.41|0|100
C|INFY|20250716|12:57:42.504047|S|200|18.41|0|200
C|INFY|20250716|12:57:42.617089|S|100|18.41|0|100
C|INFY|20250716|12:57:44.636715|S|100|18.41|0|100
C|INFY|20250716|12:57:44.751471|S|25|18.41|0|25
C|INFY|20250716|12:57:44.751471|S|100|18.41|0|100
C|INFY|20250716|12:57:46.609158|S|25|18.41|0|25
C|INFY|20250716|12:57:46.609158|S|175|18.41|0|175
C|INFY|20250716|12:57:46.613828|S|75|18.41|0|75
C|INFY|20250716|12:57:46.613828|S|200|18.41|0|200
C|INFY|20250716|12:58:05.271161|S|100|18.41|0|100
C|INFY|20250716|12:58:05.271161|S|100|18.41|0|100
C|INFY|20250716|12:59:16.894595|S|56|18.42|0|56
C|INFY|20250716|12:59:16.894596|S|9|18.42|0|9
C|INFY|20250716|12:59:30.429446|S|96|18.41|0|96
C|INFY|20250716|12:59:31.518613|S|4|18.41|0|4
C|INFY|20250716|13:00:13.764309|S|85|18.41|0|85
C|INFY|20250716|13:00:24.084826|S|15|18.41|0|15
C|INFY|20250716|13:00:30.229354|S|100|18.41|0|100
C|INFY|20250716|13:00:30.253189|S|95|18.41|0|95
C|INFY|20250716|13:01:06.296939|S|51|18.415|0|51
C|INFY|20250716|13:02:15.613709|S|100|18.42|0|100
C|INFY|20250716|13:06:15.725706|S|95|18.42|0|95
C|INFY|20250716|13:06:15.725706|S|5|18.42|0|5
C|INFY|20250716|13:06:22.425896|S|100|18.42|0|100
C|INFY|20250716|13:06:31.732474|S|100|18.42|0|100
C|INFY|20250716|13:06:31.756768|S|100|18.425|0|100
C|INFY|20250716|13:06:31.756769|S|100|18.425|0|100
C|INFY|20250716|13:06:31.758759|S|100|18.425|0|100
C|INFY|20250716|13:06:31.766307|S|100|18.43|0|100
C|INFY|20250716|13:06:31.766307|S|600|18.43|0|600
C|INFY|20250716|13:12:41.430080|S|100|18.44|0|100
C|INFY|20250716|13:12:47.330907|S|22|18.44|0|22
C|INFY|20250716|13:12:49.574645|S|500|18.435|0|500
C|INFY|20250716|13:12:53.372492|S|20|18.44|0|20
C|INFY|20250716|13:12:56.396061|S|23|18.44|0|23
C|INFY|20250716|13:13:00.410456|S|20|18.44|0|20
C|INFY|20250716|13:13:39.321348|S|100|18.44|0|100
C|INFY|20250716|13:14:09.371605|S|100|18.44|0|100
C|INFY|20250716|13:14:56.738855|S|100|18.435|0|100
C|INFY|20250716|13:16:31.635416|S|5|18.43|0|5
C|INFY|20250716|13:19:09.188915|S|77|18.435|0|77
C|INFY|20250716|13:19:09.188915|S|45|18.435|0|45
C|INFY|20250716|13:19:09.188915|S|60|18.435|0|60
C|INFY|20250716|13:19:09.188915|S|68|18.435|0|68
C|INFY|20250716|13:20:14.814708|S|50|18.44|0|50
C|INFY|20250716|13:20:55.551272|S|600|18.44|0|600
C|INFY|20250716|13:21:10.573974|S|500|18.44|0|500
C|INFY|20250716|13:21:11.478362|S|100|18.44|0|100
C|INFY|20250716|13:22:53.316440|S|1233|18.435|0|1233
C|INFY|20250716|13:22:58.494588|S|92|18.435|0|92
C|INFY|20250716|13:23:02.575153|S|183|18.435|0|183
C|INFY|20250716|13:23:02.808615|S|379|18.435|0|379
C|INFY|20250716|13:23:05.895461|S|1800|18.435|0|1800
C|INFY|20250716|13:23:53.488604|S|900|18.435|0|900
C|INFY|20250716|13:23:59.380763|S|100|18.44|0|100
C|INFY|20250716|13:28:11.457300|S|500|18.44|0|500
C|INFY|20250716|13:30:51.597819|S|100|18.44|0|100
C|INFY|20250716|13:31:06.602692|S|100|18.44|0|100
C|INFY|20250716|13:31:21.629444|S|100|18.44|0|100
C|INFY|20250716|13:31:36.648606|S|100|18.44|0|100
C|INFY|20250716|13:32:28.283070|S|100|18.44|0|100
C|INFY|20250716|13:32:28.785661|S|100|18.44|0|100
C|INFY|20250716|13:32:28.847923|S|229|18.44|0|229
C|INFY|20250716|13:32:28.847923|S|100|18.44|0|100
C|INFY|20250716|13:32:41.475214|S|100|18.44|0|100
C|INFY|20250716|13:32:41.475215|S|100|18.44|0|100
C|INFY|20250716|13:33:05.622489|S|41|18.44|0|41
C|INFY|20250716|13:33:05.622489|S|59|18.44|0|59
C|INFY|20250716|13:33:05.622489|S|100|18.44|0|100
C|INFY|20250716|13:33:10.975141|S|59|18.44|0|59
C|INFY|20250716|13:33:10.975141|S|41|18.44|0|41
C|INFY|20250716|13:33:52.680802|S|41|18.44|0|41
C|INFY|20250716|13:33:52.680803|S|59|18.44|0|59
C|INFY|20250716|13:34:52.680959|S|100|18.44|0|100
C|INFY|20250716|13:35:07.700761|S|11|18.44|0|11
C|INFY|20250716|13:35:07.700761|S|89|18.44|0|89
C|INFY|20250716|13:42:38.836939|S|100|18.44|0|100
C|INFY|20250716|13:42:39.133492|S|100|18.44|0|100
C|INFY|20250716|13:45:50.081972|S|100|18.46|0|100
C|INFY|20250716|13:59:58.356143|S|100|18.445|0|100
C|INFY|20250716|13:59:58.356267|S|100|18.445|0|100
C|INFY|20250716|14:00:06.646537|S|100|18.445|0|100
C|INFY|20250716|14:00:06.647123|S|100|18.445|0|100
C|INFY|20250716|14:00:14.914504|S|100|18.45|0|100
C|INFY|20250716|14:00:24.179039|S|100|18.45|0|100
C|INFY|20250716|14:01:31.092365|S|100|18.445|0|100
C|INFY|20250716|14:01:31.092366|S|100|18.445|0|100
C|INFY|20250716|14:01:31.092366|S|100|18.445|0|100
C|INFY|20250716|14:03:31.263884|S|83|18.445|0|83
C|INFY|20250716|14:03:31.263884|S|100|18.445|0|100
C|INFY|20250716|14:06:42.085001|S|3|18.445|0|3
C|INFY|20250716|14:07:24.455580|S|39|18.445|0|39
C|INFY|20250716|14:07:24.455580|S|62|18.445|0|62
C|INFY|20250716|14:07:24.455581|S|100|18.445|0|100
C|INFY|20250716|14:10:34.542514|S|100|18.43|0|100
C|INFY|20250716|14:10:49.252980|S|100|18.425|0|100
C|INFY|20250716|14:10:49.546041|S|100|18.43|0|100
C|INFY|20250716|14:13:44.524676|S|300|18.43|0|300
C|INFY|20250716|14:13:44.524676|S|37|18.43|0|37
C|INFY|20250716|14:13:44.524676|S|63|18.425|0|63
C|INFY|20250716|14:13:44.524676|S|100|18.43|0|100
C|INFY|20250716|14:13:44.525304|S|63|18.43|0|63
C|INFY|20250716|14:13:47.029502|S|100|18.43|0|100
C|INFY|20250716|14:13:47.029502|S|100|18.43|0|100
C|INFY|20250716|14:13:47.029502|S|300|18.43|0|300
C|INFY|20250716|14:14:11.556974|S|100|18.43|0|100
C|INFY|20250716|14:14:26.566088|S|100|18.43|0|100
C|INFY|20250716|14:17:25.638952|S|156|18.45|0|156
C|INFY|20250716|14:17:25.698726|S|41|18.45|0|41
C|INFY|20250716|14:17:25.698726|S|444|18.45|0|444
C|INFY|20250716|14:17:25.698726|S|100|18.45|0|100
C|INFY|20250716|14:17:28.156699|S|115|18.45|0|115
C|INFY|20250716|14:17:28.156700|S|100|18.45|0|100
C|INFY|20250716|14:17:28.156700|S|244|18.45|0|244
C|INFY|20250716|14:17:43.271211|S|100|18.45|0|100
C|INFY|20250716|14:17:47.923724|S|400|18.45|0|400
C|INFY|20250716|14:17:47.923724|S|100|18.45|0|100
C|INFY|20250716|14:34:00.020356|S|100|18.44|0|100
C|INFY|20250716|14:36:37.484270|S|49|18.45|0|49
C|INFY|20250716|14:39:50.158096|S|51|18.45|0|51
C|INFY|20250716|14:39:50.158096|S|447|18.45|0|447
C|INFY|20250716|14:41:52.505040|S|308|18.445|0|308
C|INFY|20250716|14:42:04.641085|S|1800|18.445|0|1800
C|INFY|20250716|14:42:28.211182|S|100|18.445|0|100
C|INFY|20250716|14:43:03.603751|S|57|18.445|0|57
C|INFY|20250716|14:43:03.603752|S|100|18.445|0|100
C|INFY|20250716|14:43:59.826853|S|1800|18.445|0|1800
C|INFY|20250716|14:44:28.057004|S|1300|18.445|0|1300
C|INFY|20250716|14:53:57.059541|S|40|18.44|0|40
C|INFY|20250716|14:55:38.893449|S|30|18.445|0|30
C|INFY|20250716|15:02:16.376950|S|100|18.46|0|100
C|INFY|20250716|15:03:01.453949|S|100|18.46|0|100
C|INFY|20250716|15:03:54.845804|S|100|18.455|0|100
C|INFY|20250716|15:03:55.259377|S|98|18.45|0|98
C|INFY|20250716|15:13:10.865957|S|83|18.47|0|83
C|INFY|20250716|15:13:10.865957|S|100|18.47|0|100
C|INFY|20250716|15:28:15.328045|S|18|18.45|0|18
C|INFY|20250716|15:44:22.166165|S|100|18.47|0|100
C|INFY|20250716|15:44:35.868255|S|825|18.47|0|825
C|INFY|20250716|15:48:01.171417|S|5|18.48|0|5
C|INFY|20250716|15:49:55.605643|S|400|18.49|0|400
C|INFY|20250716|15:50:56.377882|S|45|18.48|0|45
C|INFY|20250716|15:54:36.126612|S|100|18.49|0|100
C|INFY|20250716|15:55:50.506955|S|8|18.49|0|8
C|INFY|20250716|15:56:58.046136|S|100|18.5|0|100
C|INFY|20250716|15:57:58.162017|S|52|18.5|0|52
C|INFY|20250716|15:58:36.983041|S|186|18.5|0|186
C|INFY|20250716|15:58:36.983569|S|74|18.5|0|74
C|INFY|20250716|15:58:40.064888|S|11|18.5|0|11
C|INFY|20250716|15:58:40.064975|S|2722|18.5|0|2722
C|INFY|20250716|15:58:40.064975|S|400|18.5|0|400
C|INFY|20250716|15:58:40.064975|S|246|18.5|0|246
C|INFY|20250716|15:58:44.916057|S|81|18.5|0|81
C|INFY|20250716|15:58:53.635539|S|17|18.5|0|17
C|INFY|20250716|15:58:53.956733|S|83|18.5|0|83
C|INFY|20250716|15:58:56.472841|S|127|18.5|0|127
C|INFY|20250716|15:58:59.462883|S|400|18.5|0|400
C|INFY|20250716|15:59:00.031925|S|400|18.5|0|400
C|INFY|20250716|15:59:00.031925|S|166|18.5|0|166
C|INFY|20250716|15:59:00.375382|S|400|18.5|0|400
C|INFY|20250716|15:59:00.386757|S|400|18.5|0|400
C|INFY|20250716|15:59:04.895182|S|179|18.5|0|179
C|INFY|20250716|15:59:08.514912|S|100|18.5|0|100
C|INFY|20250716|15:59:11.689666|S|99|18.5|0|99
C|INFY|20250716|15:59:11.700534|S|58|18.5|0|58
C|INFY|20250716|15:59:19.125416|S|100|18.5|0|100
C|INFY|20250716|15:59:19.133326|S|100|18.5|0|100
C|INFY|20250716|15:59:21.134564|S|200|18.5|0|200
C|INFY|20250716|15:59:23.690184|S|38|18.5|0|38
C|INFY|20250716|15:59:33.574071|S|120|18.51|0|120
C|INFY|20250716|15:59:33.574071|S|14|18.51|0|14
C|INFY|20250716|15:59:33.574071|S|100|18.51|0|100
C|INFY|20250716|15:59:34.686252|S|45|18.5|0|45
C|INFY|20250716|15:59:37.144067|S|91|18.5|0|91
C|INFY|20250716|15:59:47.460546|S|26|18.5|0|26
C|INFY|20250716|15:59:50.560961|S|700|18.505|0|700
C|INFY|20250716|15:59:51.421259|S|10|18.505|0|10
C|INFY|20250716|15:59:51.951751|S|57|18.495|0|57
C|INFY|20250716|15:59:54.755850|S|70|18.495|0|70
C|INFY|20250716|15:59:55.039514|S|9|18.51|0|9
C|INFY|20250716|15:59:55.089795|S|76|18.5|0|76
C|INFY|20250716|15:59:55.092630|S|100|18.5|0|100
C|INFY|20250716|15:59:55.317318|S|18|18.5|0|18
C|INFY|20250716|15:59:55.435908|S|18|18.51|0|18
C|INFY|20250716|15:59:55.578477|S|22|18.51|0|22
C|INFY|20250716|15:59:56.158105|S|22|18.51|0|22
C|INFY|20250716|15:59:56.281483|S|57|18.5|0|57
C|INFY|20250716|15:59:56.613973|S|77|18.51|0|77
C|INFY|20250716|15:59:58.018178|S|115|18.51|0|115
C|ING|20250716|09:32:34.190796|S|100|22.49|0|100
C|ING|20250716|09:33:03.532002|S|78|22.485|0|78
C|ING|20250716|09:57:35.623112|S|46|22.48|0|46
C|ING|20250716|10:01:25.973280|S|6|22.49|0|6
C|ING|20250716|10:04:47.716990|S|24|22.505|0|24
C|ING|20250716|10:04:48.354434|S|22|22.505|0|22
C|ING|20250716|10:08:09.024198|S|4|22.53|0|4
C|ING|20250716|10:08:12.130874|S|47|22.53|0|47
C|ING|20250716|10:08:55.504317|S|1|22.53|0|1
C|ING|20250716|10:09:47.365322|S|1|22.53|0|1
C|ING|20250716|10:09:48.402083|S|2|22.53|0|2
C|ING|20250716|10:09:48.402083|S|2|22.53|0|2
C|ING|20250716|10:09:48.402083|S|3|22.53|0|3
C|ING|20250716|10:09:48.402084|S|4|22.53|0|4
C|ING|20250716|10:10:21.013356|S|100|22.51|0|100
C|ING|20250716|10:13:03.102039|S|100|22.52|0|100
C|ING|20250716|10:15:25.471064|S|100|22.5|0|100
C|ING|20250716|10:23:52.877716|S|100|22.46|0|100
C|ING|20250716|10:28:46.453435|S|5|22.465|0|5
C|ING|20250716|10:28:46.502140|S|5|22.465|0|5
C|ING|20250716|10:30:34.569955|S|4|22.45|0|4
C|ING|20250716|10:33:47.928408|S|22|22.46|0|22
C|ING|20250716|10:34:07.718886|S|22|22.46|0|22
C|ING|20250716|10:35:23.766922|S|11|22.465|0|11
C|ING|20250716|10:35:52.964620|S|6|22.46|0|6
C|ING|20250716|10:36:16.893115|S|100|22.46|0|100
C|ING|20250716|10:36:27.131341|S|200|22.46|0|200
C|ING|20250716|10:36:27.131341|S|100|22.46|0|100
C|ING|20250716|10:49:20.334987|S|22|22.47|0|22
C|ING|20250716|10:54:01.942632|S|100|22.47|0|100
C|ING|20250716|10:54:02.758523|S|100|22.465|0|100
C|ING|20250716|10:54:02.791658|S|200|22.465|0|200
C|ING|20250716|10:54:02.807442|S|200|22.465|0|200
C|ING|20250716|10:54:02.810842|S|200|22.465|0|200
C|ING|20250716|10:54:02.841590|S|100|22.46|0|100
C|ING|20250716|10:54:02.841591|S|100|22.46|0|100
C|ING|20250716|10:54:03.521901|S|100|22.46|0|100
C|ING|20250716|10:54:05.648693|S|100|22.46|0|100
C|ING|20250716|10:54:09.431820|S|100|22.45|0|100
C|ING|20250716|10:54:09.999578|S|1128|22.445|0|1128
C|ING|20250716|10:54:09.999597|S|322|22.445|0|322
C|ING|20250716|10:54:09.999649|S|100|22.45|0|100
C|ING|20250716|10:54:10.000082|S|100|22.45|0|100
C|ING|20250716|10:54:10.000288|S|100|22.45|0|100
C|ING|20250716|10:54:10.000395|S|100|22.45|0|100
C|ING|20250716|10:54:10.000787|S|100|22.45|0|100
C|ING|20250716|10:54:10.000947|S|100|22.45|0|100
C|ING|20250716|10:54:10.001278|S|100|22.45|0|100
C|ING|20250716|10:54:10.931669|S|100|22.42|0|100
C|ING|20250716|10:54:11.155907|S|100|22.415|0|100
C|ING|20250716|10:54:14.786282|S|100|22.42|0|100
C|ING|20250716|10:54:15.647154|S|100|22.41|0|100
C|ING|20250716|10:54:15.862280|S|100|22.41|0|100
C|ING|20250716|10:54:16.297843|S|100|22.41|0|100
C|ING|20250716|10:54:18.574169|S|100|22.42|0|100
C|ING|20250716|10:54:28.526777|S|23|22.435|0|23
C|ING|20250716|10:54:31.604661|S|199|22.425|0|199
C|ING|20250716|10:54:31.604728|S|1100|22.425|0|1100
C|ING|20250716|10:54:31.786624|S|401|22.425|0|401
C|ING|20250716|10:54:31.786625|S|100|22.43|0|100
C|ING|20250716|10:54:31.786625|S|100|22.43|0|100
C|ING|20250716|10:54:38.300856|S|100|22.44|0|100
C|ING|20250716|10:55:21.281086|S|200|22.435|0|200
C|ING|20250716|10:55:21.281174|S|500|22.435|0|500
C|ING|20250716|10:55:23.337946|S|8|22.435|0|8
C|ING|20250716|10:55:23.338018|S|692|22.435|0|692
C|ING|20250716|10:58:56.609721|S|54|22.44|0|54
C|ING|20250716|10:59:30.037074|S|100|22.43|0|100
C|ING|20250716|11:00:27.543614|S|100|22.42|0|100
C|ING|20250716|11:00:27.543615|S|100|22.42|0|100
C|ING|20250716|11:04:15.676083|S|45|22.49|0|45
C|ING|20250716|11:10:12.228740|S|66|22.5|0|66
C|ING|20250716|11:16:12.050116|S|100|22.53|0|100
C|ING|20250716|11:16:19.475618|S|100|22.51|0|100
C|ING|20250716|11:16:19.475618|S|100|22.51|0|100
C|ING|20250716|11:16:24.325772|S|100|22.5|0|100
C|ING|20250716|11:16:24.460453|S|100|22.5|0|100
C|ING|20250716|11:16:24.950912|S|100|22.5|0|100
C|ING|20250716|11:16:24.990507|S|100|22.5|0|100
C|ING|20250716|11:16:26.076517|S|100|22.495|0|100
C|ING|20250716|11:16:26.076967|S|600|22.495|0|600
C|ING|20250716|11:16:26.607555|S|100|22.495|0|100
C|ING|20250716|11:16:27.185731|S|100|22.5|0|100
C|ING|20250716|11:16:37.487456|S|100|22.5|0|100
C|ING|20250716|11:16:37.608812|S|100|22.495|0|100
C|ING|20250716|11:16:40.387122|S|600|22.495|0|600
C|ING|20250716|11:16:41.411883|S|600|22.495|0|600
C|ING|20250716|11:16:41.638496|S|100|22.495|0|100
C|ING|20250716|11:16:41.874550|S|700|22.495|0|700
C|ING|20250716|11:16:45.512986|S|100|22.49|0|100
C|ING|20250716|11:16:49.294483|S|100|22.5|0|100
C|ING|20250716|11:16:54.914046|S|100|22.47|0|100
C|ING|20250716|11:16:54.914046|S|100|22.47|0|100
C|ING|20250716|11:16:54.977543|S|100|22.47|0|100
C|ING|20250716|11:17:04.208741|S|100|22.47|0|100
C|ING|20250716|11:17:06.511428|S|100|22.47|0|100
C|ING|20250716|11:18:34.567746|S|100|22.46|0|100
C|ING|20250716|11:18:36.227850|S|100|22.46|0|100
C|ING|20250716|11:18:37.739428|S|100|22.46|0|100
C|ING|20250716|11:18:37.781188|S|100|22.46|0|100
C|ING|20250716|11:19:03.573356|S|100|22.47|0|100
C|ING|20250716|11:21:03.109643|S|100|22.49|0|100
C|ING|20250716|11:21:03.109862|S|100|22.49|0|100
C|ING|20250716|11:22:12.371631|S|59|22.465|0|59
C|ING|20250716|11:22:12.372428|S|100|22.465|0|100
C|ING|20250716|11:22:15.873594|S|100|22.48|0|100
C|ING|20250716|11:25:07.992313|S|100|22.51|0|100
C|ING|20250716|11:28:01.768047|S|5|22.535|0|5
C|ING|20250716|11:28:29.713207|S|25|22.53|0|25
C|ING|20250716|11:29:31.958322|S|32|22.57|0|32
C|ING|20250716|11:30:11.607049|S|3|22.545|0|3
C|ING|20250716|11:30:11.825120|S|649|22.545|0|649
C|ING|20250716|11:30:11.825120|S|51|22.545|0|51
C|ING|20250716|11:30:11.925658|S|100|22.55|0|100
C|ING|20250716|11:30:11.925658|S|100|22.55|0|100
C|ING|20250716|11:31:13.704086|S|557|22.555|0|557
C|ING|20250716|11:31:39.037478|S|15|22.56|0|15
C|ING|20250716|11:32:45.729009|S|100|22.55|0|100
C|ING|20250716|11:32:45.729009|S|100|22.55|0|100
C|ING|20250716|11:32:46.274584|S|100|22.55|0|100
C|ING|20250716|11:33:27.680323|S|6|22.55|0|6
C|ING|20250716|11:33:27.680324|S|100|22.55|0|100
C|ING|20250716|11:33:30.219760|S|100|22.54|0|100
C|ING|20250716|11:33:35.433008|S|100|22.54|0|100
C|ING|20250716|11:34:00.001904|S|100|22.53|0|100
C|ING|20250716|11:34:02.213589|S|100|22.54|0|100
C|ING|20250716|11:34:10.532095|S|100|22.53|0|100
C|ING|20250716|11:34:12.020885|S|786|22.53|0|786
C|ING|20250716|11:34:12.020885|S|100|22.53|0|100
C|ING|20250716|11:34:12.121341|S|100|22.53|0|100
C|ING|20250716|11:34:12.121341|S|100|22.53|0|100
C|ING|20250716|11:34:16.321083|S|100|22.53|0|100
C|ING|20250716|11:34:33.418178|S|100|22.52|0|100
C|ING|20250716|11:34:33.418179|S|100|22.52|0|100
C|ING|20250716|11:34:56.904659|S|100|22.53|0|100
C|ING|20250716|11:35:17.307300|S|100|22.49|0|100
C|ING|20250716|11:35:19.594679|S|100|22.48|0|100
C|ING|20250716|11:35:20.820911|S|100|22.48|0|100
C|ING|20250716|11:35:25.964768|S|100|22.48|0|100
C|ING|20250716|11:35:29.007472|S|76|22.48|0|76
C|ING|20250716|11:35:38.235582|S|100|22.48|0|100
C|ING|20250716|11:35:52.238003|S|100|22.48|0|100
C|ING|20250716|11:40:28.632018|S|100|22.53|0|100
C|ING|20250716|11:40:46.709660|S|100|22.53|0|100
C|ING|20250716|11:40:46.710025|S|100|22.53|0|100
C|ING|20250716|11:41:10.653973|S|100|22.55|0|100
C|ING|20250716|11:46:19.342856|S|100|22.55|0|100
C|ING|20250716|11:53:01.296229|S|100|22.51|0|100
C|ING|20250716|11:54:50.652310|S|42|22.52|0|42
C|ING|20250716|11:55:11.554762|S|100|22.52|0|100
C|ING|20250716|11:55:11.554762|S|100|22.52|0|100
C|ING|20250716|11:55:11.906043|S|100|22.53|0|100
C|ING|20250716|11:55:28.161422|S|100|22.52|0|100
C|ING|20250716|11:55:28.696559|S|100|22.52|0|100
C|ING|20250716|11:55:33.975048|S|700|22.525|0|700
C|ING|20250716|11:55:34.279840|S|100|22.525|0|100
C|ING|20250716|11:55:42.162503|S|100|22.51|0|100
C|ING|20250716|11:55:42.163038|S|100|22.51|0|100
C|ING|20250716|11:55:42.168772|S|100|22.51|0|100
C|ING|20250716|11:55:42.294826|S|100|22.51|0|100
C|ING|20250716|11:55:55.061606|S|100|22.505|0|100
C|ING|20250716|12:00:04.964002|S|100|22.51|0|100
C|ING|20250716|12:03:00.500375|S|81|22.49|0|81
C|ING|20250716|12:08:29.993885|S|700|22.545|0|700
C|ING|20250716|12:08:30.653065|S|46|22.545|0|46
C|ING|20250716|12:08:30.782178|S|419|22.545|0|419
C|ING|20250716|12:13:37.056424|S|98|22.53|0|98
C|ING|20250716|12:18:09.609321|S|22|22.53|0|22
C|ING|20250716|12:21:02.282928|S|100|22.51|0|100
C|ING|20250716|12:22:32.026966|S|44|22.515|0|44
C|ING|20250716|12:23:07.679639|S|6|22.52|0|6
C|ING|20250716|12:25:24.473314|S|100|22.51|0|100
C|ING|20250716|12:25:28.383711|S|24|22.52|0|24
C|ING|20250716|12:28:45.812588|S|6|22.54|0|6
C|ING|20250716|12:35:35.726605|S|100|22.54|0|100
C|ING|20250716|12:35:36.869190|S|41|22.53|0|41
C|ING|20250716|12:35:36.869191|S|100|22.53|0|100
C|ING|20250716|12:36:26.467174|S|100|22.53|0|100
C|ING|20250716|12:47:36.650514|S|6|22.55|0|6
C|ING|20250716|12:48:10.556461|S|1|22.55|0|1
C|ING|20250716|12:48:51.707470|S|4|22.56|0|4
C|ING|20250716|12:49:14.215308|S|4|22.57|0|4
C|ING|20250716|12:49:31.200931|S|2|22.57|0|2
C|ING|20250716|12:50:26.831318|S|1|22.58|0|1
C|ING|20250716|12:50:26.831318|S|1|22.58|0|1
C|ING|20250716|12:54:53.907013|S|2|22.59|0|2
C|ING|20250716|12:57:26.441165|S|40|22.6|0|40
C|ING|20250716|12:57:28.760481|S|22|22.6|0|22
C|ING|20250716|12:59:26.028312|S|40|22.61|0|40
C|ING|20250716|12:59:52.568037|S|18|22.61|0|18
C|ING|20250716|12:59:52.568037|S|4|22.61|0|4
C|ING|20250716|13:00:24.844118|S|1|22.61|0|1
C|ING|20250716|13:00:24.844118|S|11|22.61|0|11
C|ING|20250716|13:01:01.789133|S|2|22.61|0|2
C|ING|20250716|13:01:27.680469|S|2|22.61|0|2
C|ING|20250716|13:03:29.084559|S|2|22.61|0|2
C|ING|20250716|13:06:06.983660|S|34|22.61|0|34
C|ING|20250716|13:07:13.181861|S|1|22.62|0|1
C|ING|20250716|13:07:42.393920|S|6|22.63|0|6
C|ING|20250716|13:08:26.042323|S|1|22.64|0|1
C|ING|20250716|13:09:00.035413|S|1|22.65|0|1
C|ING|20250716|13:10:21.133911|S|1|22.65|0|1
C|ING|20250716|13:11:55.568423|S|3|22.65|0|3
C|ING|20250716|13:16:09.045472|S|9|22.65|0|9
C|ING|20250716|13:16:46.860257|S|1|22.65|0|1
C|ING|20250716|13:17:51.179142|S|2|22.65|0|2
C|ING|20250716|13:17:51.184635|S|10|22.65|0|10
C|ING|20250716|13:30:24.613766|S|1|22.65|0|1
C|ING|20250716|13:30:24.613766|S|1|22.65|0|1
C|ING|20250716|13:30:24.613766|S|1|22.65|0|1
C|ING|20250716|13:30:24.613767|S|8|22.65|0|8
C|ING|20250716|13:44:32.104113|S|1|22.64|0|1
C|ING|20250716|13:44:37.048685|S|10|22.64|0|10
C|ING|20250716|13:48:30.938098|S|37|22.65|0|37
C|ING|20250716|13:50:04.487864|S|89|22.67|0|89
C|ING|20250716|13:50:25.768114|S|11|22.67|0|11
C|ING|20250716|13:51:41.044058|S|3|22.65|0|3
C|ING|20250716|13:54:01.030953|S|44|22.65|0|44
C|ING|20250716|13:55:02.828850|S|1|22.65|0|1
C|ING|20250716|13:57:39.033901|S|6|22.64|0|6
C|ING|20250716|13:57:58.481271|S|1|22.64|0|1
C|ING|20250716|13:58:59.596661|S|38|22.63|0|38
C|ING|20250716|13:59:46.311653|S|1|22.64|0|1
C|ING|20250716|14:03:15.214239|S|15|22.63|0|15
C|ING|20250716|14:03:15.214358|S|15|22.63|0|15
C|ING|20250716|14:03:15.214358|S|85|22.63|0|85
C|ING|20250716|14:05:35.954037|S|4|22.64|0|4
C|ING|20250716|14:17:35.822668|S|100|22.63|0|100
C|ING|20250716|14:17:45.964893|S|100|22.64|0|100
C|ING|20250716|14:20:00.281945|S|60|22.635|0|60
C|ING|20250716|14:22:19.294078|S|6|22.65|0|6
C|ING|20250716|14:31:52.335109|S|100|22.65|0|100
C|ING|20250716|14:35:07.572408|S|100|22.66|0|100
C|ING|20250716|14:35:07.572408|S|6|22.66|0|6
C|ING|20250716|14:41:17.917459|S|4|22.65|0|4
C|ING|20250716|14:41:20.807733|S|100|22.65|0|100
C|ING|20250716|14:41:20.807733|S|10|22.65|0|10
C|ING|20250716|14:41:20.807733|S|5|22.65|0|5
C|ING|20250716|14:41:21.075788|S|10|22.65|0|10
C|ING|20250716|14:57:31.141993|S|22|22.67|0|22
C|ING|20250716|14:59:13.775027|S|22|22.67|0|22
C|ING|20250716|14:59:53.924077|S|22|22.67|0|22
C|ING|20250716|15:00:04.817849|S|24|22.67|0|24
C|ING|20250716|15:00:26.299229|S|12|22.68|0|12
C|ING|20250716|15:02:31.550122|S|44|22.68|0|44
C|ING|20250716|15:03:23.624597|S|44|22.68|0|44
C|ING|20250716|15:04:50.827567|S|44|22.675|0|44
C|ING|20250716|15:05:26.071983|S|23|22.67|0|23
C|ING|20250716|15:08:21.327085|S|6|22.67|0|6
C|ING|20250716|15:13:55.502911|S|4|22.67|0|4
C|ING|20250716|15:13:58.482800|S|20|22.66|0|20
C|ING|20250716|15:14:21.014976|S|75|22.67|0|75
C|ING|20250716|15:15:16.875937|S|100|22.65|0|100
C|ING|20250716|15:15:17.536845|S|8|22.65|0|8
C|ING|20250716|15:15:17.536845|S|5|22.65|0|5
C|ING|20250716|15:29:58.893748|S|6|22.68|0|6
C|ING|20250716|15:30:51.630494|S|100|22.68|0|100
C|ING|20250716|15:30:51.630494|S|600|22.68|0|600
C|ING|20250716|15:36:07.656256|S|100|22.68|0|100
C|ING|20250716|15:37:13.399523|S|6|22.69|0|6
C|ING|20250716|15:39:34.949546|S|2|22.685|0|2
C|ING|20250716|15:45:28.120462|S|100|22.69|0|100
C|ING|20250716|15:45:28.120573|S|98|22.69|0|98
C|ING|20250716|15:45:28.120573|S|100|22.69|0|100
C|ING|20250716|15:45:28.120573|S|81|22.69|0|81
C|ING|20250716|15:45:58.942740|S|3|22.7|0|3
C|ING|20250716|15:47:50.274163|S|3|22.695|0|3
C|ING|20250716|15:49:41.391790|S|3|22.7|0|3
C|ING|20250716|15:50:36.459442|S|100|22.69|0|100
C|ING|20250716|15:50:36.459442|S|200|22.69|0|200
C|ING|20250716|15:50:43.784179|S|200|22.69|0|200
C|ING|20250716|15:53:10.080050|S|100|22.68|0|100
C|ING|20250716|15:53:10.080050|S|400|22.68|0|400
C|ING|20250716|15:53:12.086955|S|4|22.68|0|4
C|ING|20250716|15:56:02.880529|S|3|22.69|0|3
C|ING|20250716|15:57:33.354550|S|2|22.685|0|2
C|ING|20250716|15:57:51.695571|S|20|22.685|0|20
C|ING|20250716|15:57:53.379653|S|200|22.69|0|200
C|ING|20250716|15:58:20.105252|S|3|22.69|0|3
C|ING|20250716|15:58:20.105339|S|200|22.69|0|200
C|ING|20250716|15:58:20.105339|S|197|22.69|0|197
C|ING|20250716|15:58:20.428791|S|88|22.69|0|88
C|ING|20250716|15:58:21.670432|S|20|22.68|0|20
C|ING|20250716|15:58:30.884037|S|200|22.68|0|200
C|ING|20250716|15:58:30.884037|S|200|22.68|0|200
C|ING|20250716|15:58:33.615972|S|3|22.69|0|3
C|ING|20250716|15:58:35.803792|S|100|22.68|0|100
C|ING|20250716|15:58:35.803792|S|166|22.68|0|166
C|ING|20250716|15:58:35.803792|S|34|22.68|0|34
C|ING|20250716|15:58:41.447888|S|166|22.68|0|166
C|ING|20250716|15:58:41.447889|S|34|22.68|0|34
C|ING|20250716|15:58:41.516801|S|166|22.68|0|166
C|ING|20250716|15:58:41.894453|S|170|22.68|0|170
C|ING|20250716|15:58:41.894453|S|130|22.68|0|130
C|ING|20250716|15:58:44.916245|S|100|22.68|0|100
C|ING|20250716|15:59:10.398899|S|3|22.69|0|3
C|ING|20250716|15:59:11.157517|S|2|22.685|0|2
C|ING|20250716|15:59:15.772305|S|100|22.69|0|100
C|ING|20250716|15:59:17.645164|S|13|22.69|0|13
C|ING|20250716|15:59:20.409335|S|50|22.685|0|50
C|ING|20250716|15:59:22.793891|S|200|22.69|0|200
C|ING|20250716|15:59:22.907394|S|100|22.69|0|100
C|ING|20250716|15:59:23.107809|S|100|22.69|0|100
C|ING|20250716|15:59:23.107892|S|157|22.69|0|157
C|ING|20250716|15:59:29.472308|S|200|22.69|0|200
C|ING|20250716|15:59:34.025408|S|3|22.695|0|3
C|ING|20250716|15:59:34.230167|S|13|22.695|0|13
C|ING|20250716|15:59:34.230240|S|1385|22.69|0|1385
C|ING|20250716|15:59:34.230240|S|115|22.69|0|115
C|ING|20250716|15:59:34.437622|S|1500|22.69|0|1500
C|ING|20250716|15:59:38.373383|S|81|22.69|0|81
C|ING|20250716|15:59:42.590185|S|1443|22.69|0|1443
C|ING|20250716|15:59:48.743736|S|85|22.685|0|85
C|ING|20250716|15:59:50.446212|S|1|22.685|0|1
C|ING|20250716|15:59:50.926707|S|11|22.685|0|11
C|ING|20250716|15:59:50.947696|S|79|22.68|0|79
C|ING|20250716|15:59:54.286031|S|88|22.685|0|88
C|ING|20250716|15:59:56.121185|S|49|22.68|0|49
C|ING|20250716|15:59:56.208140|S|36|22.685|0|36
C|INGM|20250716|12:10:20.173403|S|1|20.04|0|1
C|INGM|20250716|15:59:02.040338|S|14|20.22|0|14
C|INGM|20250716|15:59:02.448449|S|5|20.22|0|5
C|INGM|20250716|15:59:43.438152|S|22|20.215|0|22
C|INGR|20250716|12:10:39.555753|S|1|134.69|0|1
C|INGR|20250716|12:34:55.005004|S|3|134.94|0|3
C|INGR|20250716|12:35:35.461167|S|7|134.94|0|7
C|INGR|20250716|12:42:06.611533|S|100|134.99|0|100
C|INGR|20250716|15:49:28.101720|S|50|135.58|0|50
C|INGR|20250716|15:55:07.975564|S|1|135.37|0|1
C|INGR|20250716|15:57:38.351743|S|1|135.35|0|1
C|INGR|20250716|15:59:44.905622|S|100|135.445|0|100
C|INGR|20250716|15:59:49.553794|S|55|135.435|0|55
C|INGR|20250716|15:59:50.195314|S|11|135.35|0|11
C|INMB|20250716|09:31:44.444776|S|100|2.06|0|100
C|INMB|20250716|09:47:28.480943|S|100|2.09|0|100
C|INMB|20250716|10:04:32.007730|S|93|2.115|0|93
C|INMB|20250716|10:05:58.026485|S|100|2.12|0|100
C|INMB|20250716|10:17:37.826001|S|100|2.12|0|100
C|INMB|20250716|10:23:13.055067|S|5|2.12|0|5
C|INMB|20250716|10:37:23.036223|S|2|2.11|0|2
C|INMB|20250716|10:59:47.932115|S|1|2.11|0|1
C|INMB|20250716|11:03:19.664338|S|1|2.11|0|1
C|INMB|20250716|11:03:58.535906|S|1|2.11|0|1
C|INMB|20250716|11:04:14.250587|S|1|2.11|0|1
C|INMB|20250716|11:05:43.320168|S|1|2.11|0|1
C|INMB|20250716|11:06:30.651041|S|1|2.11|0|1
C|INMB|20250716|11:06:49.343840|S|1|2.11|0|1
C|INMB|20250716|11:07:32.604748|S|72|2.11|0|72
C|INMB|20250716|11:32:20.057821|S|26|2.1|0|26
C|INMB|20250716|11:38:38.350627|S|100|2.09|0|100
C|INMB|20250716|11:45:32.822655|S|1|2.11|0|1
C|INMB|20250716|12:59:22.503988|S|1|2.16|0|1
C|INMB|20250716|13:27:47.792493|S|100|2.165|0|100
C|INMB|20250716|13:27:49.972922|S|100|2.16|0|100
C|INMB|20250716|13:31:01.679020|S|100|2.165|0|100
C|INMB|20250716|13:31:29.857451|S|100|2.165|0|100
C|INMB|20250716|13:41:30.626842|S|100|2.19|0|100
C|INMB|20250716|13:41:32.638338|S|4|2.2|0|4
C|INMB|20250716|13:41:32.638349|S|4|2.2|0|4
C|INMB|20250716|13:41:32.663651|S|5|2.21|0|5
C|INMB|20250716|13:48:52.001385|S|1|2.18|0|1
C|INMB|20250716|13:49:01.620803|S|1|2.18|0|1
C|INMB|20250716|13:50:10.071038|S|96|2.2|0|96
C|INMB|20250716|13:50:10.071344|S|96|2.195|0|96
C|INMB|20250716|13:50:10.097694|S|7|2.195|0|7
C|INMB|20250716|13:50:10.097726|S|2|2.195|0|2
C|INMB|20250716|13:50:10.097726|S|2|2.195|0|2
C|INMB|20250716|13:50:10.160697|S|5|2.2|0|5
C|INMB|20250716|13:50:10.160940|S|2|2.2|0|2
C|INMB|20250716|13:50:10.162481|S|25|2.205|0|25
C|INMB|20250716|13:50:10.162511|S|1|2.205|0|1
C|INMB|20250716|13:50:10.162524|S|1|2.205|0|1
C|INMB|20250716|13:50:10.162615|S|25|2.205|0|25
C|INMB|20250716|13:50:10.163104|S|6|2.205|0|6
C|INMB|20250716|13:50:10.163331|S|25|2.21|0|25
C|INMB|20250716|13:50:10.175197|S|152|2.23|0|152
C|INMB|20250716|13:50:10.175242|S|138|2.23|0|138
C|INMB|20250716|13:50:10.188881|S|37|2.28|0|37
C|INMB|20250716|13:50:25.411447|S|205|2.27|0|205
C|INMB|20250716|13:50:25.411470|S|85|2.27|0|85
C|INMB|20250716|13:53:11.184376|S|25|2.235|0|25
C|INMB|20250716|13:53:11.184440|S|25|2.235|0|25
C|INMB|20250716|13:53:11.184497|S|25|2.235|0|25
C|INMB|20250716|13:58:40.925900|S|4|2.11|0|4
C|INMB|20250716|14:00:19.727096|S|100|2.15|0|100
C|INMB|20250716|14:00:19.727113|S|20|2.15|0|20
C|INMB|20250716|14:11:01.379263|S|100|2.19|0|100
C|INMB|20250716|14:11:03.195216|S|100|2.19|0|100
C|INMB|20250716|14:11:25.501615|S|100|2.19|0|100
C|INMB|20250716|14:11:25.973836|S|100|2.19|0|100
C|INMB|20250716|14:12:04.401917|S|100|2.19|0|100
C|INMB|20250716|15:26:20.303908|S|2|2.23|0|2
C|INMB|20250716|15:32:08.365450|S|4|2.275|0|4
C|INMB|20250716|15:32:08.365466|S|4|2.275|0|4
C|INMB|20250716|15:32:08.365573|S|7|2.275|0|7
C|INMB|20250716|15:32:08.365588|S|7|2.275|0|7
C|INMB|20250716|15:32:08.365678|S|5|2.275|0|5
C|INMB|20250716|15:32:08.365685|S|5|2.275|0|5
C|INMB|20250716|15:32:08.365851|S|100|2.275|0|100
C|INMB|20250716|15:32:08.365924|S|3|2.275|0|3
C|INMB|20250716|15:32:08.365932|S|3|2.275|0|3
C|INMB|20250716|15:32:08.373133|S|22|2.275|0|22
C|INMB|20250716|15:40:10.084668|S|100|2.31|0|100
C|INMB|20250716|15:41:12.382508|S|100|2.31|0|100
C|INMB|20250716|15:47:17.367339|S|141|2.3|0|141
C|INMB|20250716|15:48:00.578172|S|100|2.35|0|100
C|INMB|20250716|15:49:15.856655|S|34|2.35|0|34
C|INMB|20250716|15:49:40.638664|S|22|2.35|0|22
C|INMB|20250716|15:53:20.938276|S|100|2.31|0|100
C|INMB|20250716|15:56:20.893772|S|90|2.35|0|90
C|INMB|20250716|15:59:25.134698|S|57|2.35|0|57
C|INMB|20250716|15:59:25.137037|S|100|2.35|0|100
C|INMB|20250716|15:59:34.386876|S|100|2.34|0|100
C|INMB|20250716|15:59:34.387046|S|4|2.35|0|4
C|INMB|20250716|15:59:34.388512|S|96|2.35|0|96
C|INMB|20250716|15:59:34.389632|S|100|2.35|0|100
C|INMB|20250716|15:59:34.390921|S|4|2.35|0|4
C|INMB|20250716|15:59:49.892525|S|100|2.34|0|100
C|INMB|20250716|15:59:50.434241|S|42|2.34|0|42
C|INMB|20250716|15:59:55.263503|S|12|2.34|0|12
C|INMB|20250716|15:59:55.820384|S|2|2.34|0|2
C|INMB|20250716|15:59:56.367004|S|44|2.34|0|44
C|INMB|20250716|15:59:57.974609|S|14|2.35|0|14
C|INMB|20250716|15:59:57.974609|S|19|2.35|0|19
C|INMD|20250716|10:32:31.870333|S|16|14.29|0|16
C|INMD|20250716|10:32:31.870405|S|53|14.29|0|53
C|INMD|20250716|10:39:38.351026|S|3|14.28|0|3
C|INMD|20250716|11:40:56.560882|S|1|14.25|0|1
C|INMD|20250716|11:40:58.063607|S|1|14.25|0|1
C|INMD|20250716|11:42:02.075031|S|30|14.28|0|30
C|INMD|20250716|11:42:02.075037|S|15|14.28|0|15
C|INMD|20250716|11:42:02.075268|S|3|14.28|0|3
C|INMD|20250716|15:36:01.101773|S|100|14.27|0|100
C|INMD|20250716|15:36:35.043950|S|100|14.27|0|100
C|INMD|20250716|15:37:36.046781|S|111|14.27|0|111
C|INMD|20250716|15:37:42.058841|S|59|14.28|0|59
C|INMD|20250716|15:40:33.342383|S|100|14.28|0|100
C|INMD|20250716|15:41:45.573494|S|100|14.27|0|100
C|INMD|20250716|15:42:23.091473|S|200|14.285|0|200
C|INMD|20250716|15:45:44.422427|S|100|14.27|0|100
C|INMD|20250716|15:47:12.428353|S|100|14.26|0|100
C|INMD|20250716|15:50:13.006069|S|64|14.25|0|64
C|INMD|20250716|15:50:18.635182|S|64|14.25|0|64
C|INMD|20250716|15:50:18.635182|S|36|14.25|0|36
C|INMD|20250716|15:50:18.635544|S|2|14.25|0|2
C|INMD|20250716|15:50:53.058975|S|100|14.25|0|100
C|INMD|20250716|15:51:43.158366|S|100|14.25|0|100
C|INMD|20250716|15:51:43.171553|S|100|14.25|0|100
C|INMD|20250716|15:51:43.183825|S|100|14.25|0|100
C|INMD|20250716|15:52:18.103054|S|54|14.25|0|54
C|INMD|20250716|15:54:39.342741|S|98|14.24|0|98
C|INMD|20250716|15:57:21.469104|S|29|14.26|0|29
C|INMD|20250716|15:57:37.900798|S|2|14.27|0|2
C|INMD|20250716|15:59:03.644581|S|3|14.29|0|3
C|INMD|20250716|15:59:04.490649|S|100|14.275|0|100
C|INMD|20250716|15:59:51.485826|S|100|14.26|0|100
C|INMD|20250716|15:59:51.486346|S|20|14.26|0|20
C|INMD|20250716|15:59:51.487885|S|80|14.26|0|80
C|INMD|20250716|15:59:51.564093|S|100|14.26|0|100
C|INMD|20250716|15:59:51.564227|S|100|14.26|0|100
C|INMD|20250716|15:59:53.196945|S|40|14.25|0|40
C|INMD|20250716|15:59:55.959015|S|16|14.25|0|16
C|INMD|20250716|15:59:56.819628|S|60|14.25|0|60
C|INMD|20250716|15:59:56.989441|S|40|14.25|0|40
C|INMU|20250716|11:26:27.386180|S|100|23.36|0|100
C|INMU|20250716|12:55:27.103621|S|18|23.41|0|18
C|INN|20250716|10:41:15.887196|S|100|5.48|0|100
C|INN|20250716|10:54:04.193506|S|100|5.5|0|100
C|INN|20250716|10:54:05.615297|S|100|5.5|0|100
C|INN|20250716|10:54:06.223821|S|100|5.5|0|100
C|INN|20250716|10:54:14.743388|S|100|5.49|0|100
C|INN|20250716|10:54:15.005358|S|100|5.49|0|100
C|INN|20250716|10:54:15.099136|S|100|5.49|0|100
C|INN|20250716|11:16:10.851820|S|100|5.47|0|100
C|INN|20250716|11:16:10.885825|S|100|5.47|0|100
C|INN|20250716|11:16:16.963656|S|1|5.47|0|1
C|INN|20250716|11:16:18.348294|S|1|5.47|0|1
C|INN|20250716|11:16:20.198792|S|99|5.46|0|99
C|INN|20250716|11:16:29.898859|S|100|5.46|0|100
C|INN|20250716|11:16:40.997101|S|100|5.45|0|100
C|INN|20250716|11:16:44.413255|S|100|5.45|0|100
C|INN|20250716|11:17:10.210489|S|90|5.44|0|90
C|INN|20250716|11:19:40.868396|S|100|5.445|0|100
C|INN|20250716|11:19:41.448511|S|100|5.445|0|100
C|INN|20250716|11:20:54.791222|S|100|5.45|0|100
C|INN|20250716|11:21:01.970677|S|99|5.45|0|99
C|INN|20250716|11:25:21.929788|S|100|5.45|0|100
C|INN|20250716|11:25:23.528962|S|100|5.45|0|100
C|INN|20250716|11:30:09.742097|S|100|5.47|0|100
C|INN|20250716|11:30:40.128009|S|100|5.46|0|100
C|INN|20250716|11:30:40.290437|S|100|5.46|0|100
C|INN|20250716|11:31:11.037630|S|95|5.45|0|95
C|INN|20250716|11:32:23.250866|S|100|5.45|0|100
C|INN|20250716|11:33:01.482844|S|100|5.44|0|100
C|INN|20250716|11:35:59.788612|S|100|5.43|0|100
C|INN|20250716|11:36:02.503336|S|90|5.42|0|90
C|INN|20250716|11:58:09.537883|S|26|5.47|0|26
C|INN|20250716|12:12:03.531391|S|4|5.45|0|4
C|INN|20250716|12:24:47.572477|S|20|5.44|0|20
C|INN|20250716|12:34:21.078018|S|100|5.44|0|100
C|INN|20250716|12:37:05.988712|S|100|5.44|0|100
C|INN|20250716|12:43:21.972155|S|100|5.44|0|100
C|INN|20250716|12:44:54.539391|S|2|5.435|0|2
C|INN|20250716|12:45:33.133594|S|2|5.43|0|2
C|INN|20250716|12:45:36.678312|S|100|5.43|0|100
C|INN|20250716|12:46:37.417507|S|100|5.42|0|100
C|INN|20250716|12:46:58.205734|S|6|5.42|0|6
C|INN|20250716|13:04:11.860043|S|100|5.46|0|100
C|INN|20250716|13:15:50.335089|S|1|5.445|0|1
C|INN|20250716|13:21:25.446514|S|12|5.44|0|12
C|INN|20250716|13:54:29.693227|S|22|5.42|0|22
C|INN|20250716|13:58:43.422239|S|12|5.42|0|12
C|INN|20250716|14:11:32.117025|S|100|5.42|0|100
C|INN|20250716|14:17:35.485274|S|100|5.42|0|100
C|INN|20250716|14:19:30.262979|S|75|5.42|0|75
C|INN|20250716|14:35:39.265912|S|34|5.43|0|34
C|INN|20250716|14:36:10.804745|S|83|5.44|0|83
C|INN|20250716|15:00:06.920449|S|1|5.445|0|1
C|INN|20250716|15:00:06.920449|S|1|5.445|0|1
C|INN|20250716|15:00:06.920449|S|1|5.445|0|1
C|INN|20250716|15:03:24.780498|S|20|5.445|0|20
C|INN|20250716|15:05:22.301941|S|25|5.43|0|25
C|INN|20250716|15:07:41.233062|S|9|5.44|0|9
C|INN|20250716|15:08:58.409458|S|100|5.46|0|100
C|INN|20250716|15:16:11.987464|S|23|5.44|0|23
C|INN|20250716|15:23:44.455211|S|100|5.43|0|100
C|INN|20250716|15:24:13.746562|S|100|5.43|0|100
C|INN|20250716|15:26:06.749454|S|46|5.43|0|46
C|INN|20250716|15:27:09.852839|S|100|5.43|0|100
C|INN|20250716|15:28:40.809649|S|12|5.44|0|12
C|INN|20250716|15:28:40.809650|S|1|5.44|0|1
C|INN|20250716|15:28:40.809651|S|6|5.44|0|6
C|INN|20250716|15:28:40.809651|S|3|5.44|0|3
C|INN|20250716|15:29:17.887928|S|320|5.445|0|320
C|INN|20250716|15:29:29.871815|S|95|5.44|0|95
C|INN|20250716|15:30:01.900659|S|100|5.43|0|100
C|INN|20250716|15:30:01.913639|S|100|5.43|0|100
C|INN|20250716|15:30:23.329336|S|100|5.44|0|100
C|INN|20250716|15:30:23.329418|S|1|5.44|0|1
C|INN|20250716|15:30:47.103550|S|41|5.44|0|41
C|INN|20250716|15:30:47.103550|S|12|5.44|0|12
C|INN|20250716|15:30:47.104008|S|100|5.44|0|100
C|INN|20250716|15:30:47.104008|S|59|5.44|0|59
C|INN|20250716|15:30:58.223982|S|41|5.44|0|41
C|INN|20250716|15:30:58.223982|S|59|5.44|0|59
C|INN|20250716|15:31:37.750756|S|100|5.44|0|100
C|INN|20250716|15:32:04.459194|S|4|5.44|0|4
C|INN|20250716|15:34:25.517781|S|100|5.44|0|100
C|INN|20250716|15:35:06.706678|S|18|5.45|0|18
C|INN|20250716|15:35:06.706678|S|36|5.45|0|36
C|INN|20250716|15:35:06.706679|S|27|5.45|0|27
C|INN|20250716|15:36:50.630020|S|100|5.44|0|100
C|INN|20250716|15:38:37.128456|S|7|5.45|0|7
C|INN|20250716|15:38:37.128456|S|6|5.45|0|6
C|INN|20250716|15:38:37.128456|S|9|5.45|0|9
C|INN|20250716|15:38:37.128456|S|5|5.45|0|5
C|INN|20250716|15:38:37.128457|S|14|5.45|0|14
C|INN|20250716|15:39:23.767824|S|6|5.45|0|6
C|INN|20250716|15:39:33.450430|S|6|5.45|0|6
C|INN|20250716|15:39:59.998472|S|100|5.46|0|100
C|INN|20250716|15:42:10.645874|S|26|5.45|0|26
C|INN|20250716|15:44:17.462309|S|100|5.45|0|100
C|INN|20250716|15:44:21.873262|S|100|5.45|0|100
C|INN|20250716|15:45:27.473915|S|100|5.45|0|100
C|INN|20250716|15:46:07.520322|S|100|5.45|0|100
C|INN|20250716|15:46:10.085654|S|3|5.45|0|3
C|INN|20250716|15:49:45.246999|S|12|5.45|0|12
C|INN|20250716|15:49:48.335327|S|97|5.455|0|97
C|INN|20250716|15:53:39.661640|S|4|5.41|0|4
C|INN|20250716|15:56:04.367192|S|74|5.4|0|74
C|INN|20250716|15:56:40.589096|S|6|5.4|0|6
C|INN|20250716|15:56:40.589097|S|1|5.4|0|1
C|INN|20250716|15:56:44.139316|S|55|5.4|0|55
C|INN|20250716|15:56:55.863626|S|11|5.4|0|11
C|INN|20250716|15:57:05.668878|S|100|5.4|0|100
C|INN|20250716|15:57:08.446744|S|98|5.39|0|98
C|INN|20250716|15:57:30.779894|S|100|5.4|0|100
C|INN|20250716|15:57:47.343989|S|98|5.39|0|98
C|INN|20250716|15:57:52.645133|S|21|5.4|0|21
C|INN|20250716|15:58:08.296122|S|100|5.39|0|100
C|INN|20250716|15:58:08.296122|S|68|5.39|0|68
C|INN|20250716|15:58:08.296123|S|23|5.39|0|23
C|INN|20250716|15:58:08.296123|S|77|5.39|0|77
C|INN|20250716|15:58:08.559811|S|1|5.39|0|1
C|INN|20250716|15:58:08.559811|S|100|5.39|0|100
C|INN|20250716|15:58:21.448604|S|100|5.4|0|100
C|INN|20250716|15:58:25.835537|S|23|5.4|0|23
C|INN|20250716|15:58:40.516917|S|100|5.4|0|100
C|INN|20250716|15:58:40.518277|S|100|5.4|0|100
C|INN|20250716|15:58:47.179857|S|6|5.405|0|6
C|INN|20250716|15:58:51.303772|S|100|5.4|0|100
C|INN|20250716|15:59:02.465905|S|100|5.4|0|100
C|INN|20250716|15:59:10.021099|S|12|5.4|0|12
C|INN|20250716|15:59:10.021633|S|88|5.4|0|88
C|INN|20250716|15:59:24.566199|S|55|5.4|0|55
C|INN|20250716|15:59:47.412969|S|37|5.395|0|37
C|INN|20250716|15:59:50.357535|S|71|5.395|0|71
C|INN|20250716|15:59:50.370899|S|43|5.395|0|43
C|INN|20250716|15:59:51.129000|S|100|5.395|0|100
C|INN|20250716|15:59:54.569102|S|49|5.395|0|49
C|INN|20250716|15:59:55.635592|S|17|5.395|0|17
C|INN|20250716|15:59:55.934334|S|3|5.395|0|3
C|INNV|20250716|15:59:49.993088|S|2|4.35|0|2
C|INO|20250716|10:19:19.953868|S|1|1.33|0|1
C|INO|20250716|10:28:45.081842|S|1|1.34|0|1
C|INO|20250716|10:40:15.977395|S|1|1.34|0|1
C|INO|20250716|12:56:32.563172|S|100|1.34|0|100
C|INO|20250716|12:56:34.372079|S|100|1.34|0|100
C|INO|20250716|12:56:34.372143|S|30|1.34|0|30
C|INO|20250716|12:56:34.372458|S|400|1.34|0|400
C|INO|20250716|12:56:49.377193|S|370|1.34|0|370
C|INO|20250716|12:56:49.377193|S|30|1.34|0|30
C|INO|20250716|12:57:21.896238|S|70|1.34|0|70
C|INO|20250716|12:57:21.896239|S|130|1.34|0|130
C|INO|20250716|12:57:21.896415|S|370|1.34|0|370
C|INO|20250716|13:51:31.280752|S|5|1.32|0|5
C|INO|20250716|13:51:38.812613|S|5|1.32|0|5
C|INO|20250716|14:55:29.167846|S|100|1.32|0|100
C|INO|20250716|15:11:46.597155|S|100|1.32|0|100
C|INO|20250716|15:41:02.055367|S|244|1.34|0|244
C|INO|20250716|15:41:02.055607|S|100|1.34|0|100
C|INO|20250716|15:41:02.055634|S|370|1.34|0|370
C|INO|20250716|15:41:02.055634|S|186|1.34|0|186
C|INO|20250716|15:41:02.055634|S|300|1.34|0|300
C|INO|20250716|15:41:02.055635|S|300|1.34|0|300
C|INO|20250716|15:41:02.055635|S|200|1.34|0|200
C|INOD|20250716|09:52:14.889230|S|47|49.45|0|47
C|INOD|20250716|09:52:14.889294|S|25|49.45|0|25
C|INOD|20250716|09:53:06.424761|S|27|49.43|0|27
C|INOD|20250716|09:53:30.839005|S|10|49.45|0|10
C|INOD|20250716|10:04:25.716270|S|1|50.66|0|1
C|INOD|20250716|10:04:25.725097|S|100|50.65|0|100
C|INOD|20250716|10:04:25.725204|S|3|50.65|0|3
C|INOD|20250716|10:04:26.280478|S|10|50.7|0|10
C|INOD|20250716|10:06:06.393734|S|30|50.76|0|30
C|INOD|20250716|10:06:18.998334|S|100|50.49|0|100
C|INOD|20250716|10:06:29.785727|S|15|50.5|0|15
C|INOD|20250716|10:07:45.066907|S|120|50.45|0|120
C|INOD|20250716|10:07:45.066907|S|80|50.4|0|80
C|INOD|20250716|10:09:54.824057|S|6|50.33|0|6
C|INOD|20250716|10:10:46.670321|S|10|50.2|0|10
C|INOD|20250716|10:10:46.670321|S|87|50.17|0|87
C|INOD|20250716|10:10:46.670658|S|21|50.14|0|21
C|INOD|20250716|10:14:28.978952|S|1|50.11|0|1
C|INOD|20250716|10:14:34.855910|S|1|50.09|0|1
C|INOD|20250716|10:16:51.714735|S|21|49.79|0|21
C|INOD|20250716|10:23:17.617538|S|10|50|0|10
C|INOD|20250716|10:23:17.617538|S|2|49.99|0|2
C|INOD|20250716|10:23:17.617539|S|10|50.03|0|10
C|INOD|20250716|10:23:17.617539|S|10|50.01|0|10
C|INOD|20250716|10:23:17.617539|S|9|50.04|0|9
C|INOD|20250716|10:25:04.572276|S|100|50.04|0|100
C|INOD|20250716|10:35:00.851798|S|10|49.85|0|10
C|INOD|20250716|10:35:00.878534|S|2|49.81|0|2
C|INOD|20250716|10:37:02.041273|S|120|49.59|0|120
C|INOD|20250716|10:37:02.041273|S|80|49.6|0|80
C|INOD|20250716|10:41:12.687727|S|4|49.33|0|4
C|INOD|20250716|10:51:12.838805|S|9|49.1|0|9
C|INOD|20250716|10:52:04.356648|S|100|49.03|0|100
C|INOD|20250716|10:54:19.755701|S|5|48.68|0|5
C|INOD|20250716|10:58:40.087652|S|6|48.78|0|6
C|INOD|20250716|11:00:49.464517|S|3|48.595|0|3
C|INOD|20250716|11:16:10.916609|S|100|48.96|0|100
C|INOD|20250716|11:16:10.916652|S|9|48.96|0|9
C|INOD|20250716|11:16:11.254927|S|10|48.92|0|10
C|INOD|20250716|11:21:00.403641|S|1|48.73|0|1
C|INOD|20250716|11:21:13.412667|S|2|48.565|0|2
C|INOD|20250716|11:23:36.375962|S|63|48.4|0|63
C|INOD|20250716|11:31:23.725756|S|20|48.34|0|20
C|INOD|20250716|11:37:53.895842|S|100|47.86|0|100
C|INOD|20250716|11:37:53.896418|S|20|47.86|0|20
C|INOD|20250716|11:37:56.842880|S|100|47.87|0|100
C|INOD|20250716|12:21:10.292229|S|10|49.07|0|10
C|INOD|20250716|12:21:10.292229|S|6|49.08|0|6
C|INOD|20250716|12:21:10.292229|S|10|49.08|0|10
C|INOD|20250716|13:32:39.819724|S|34|49.67|0|34
C|INOD|20250716|13:32:39.819724|S|100|49.67|0|100
C|INOD|20250716|13:50:52.675604|S|3|49.48|0|3
C|INOD|20250716|14:02:54.885980|S|7|49.43|0|7
C|INOD|20250716|15:47:53.971582|S|100|49.71|0|100
C|INOD|20250716|15:53:36.236892|S|13|49.96|0|13
C|INOD|20250716|15:54:34.154630|S|120|49.87|0|120
C|INOD|20250716|15:59:39.683356|S|100|49.81|0|100
C|INOD|20250716|15:59:39.683357|S|42|49.81|0|42
C|INR|20250716|13:58:14.600245|S|3|15.01|0|3
C|INR|20250716|13:59:09.481721|S|10|15.01|0|10
C|INR|20250716|15:59:41.018030|S|100|14.94|0|100
C|INSE|20250716|11:54:15.284665|S|39|9.05|0|39
C|INSE|20250716|11:54:15.284665|S|10|9.05|0|10
C|INSE|20250716|12:52:21.397577|S|50|9.35|0|50
C|INSE|20250716|12:52:21.397649|S|40|9.35|0|40
C|INSE|20250716|15:07:42.620885|S|100|9.23|0|100
C|INSG|20250716|12:46:43.960595|S|17|7.39|0|17
C|INSG|20250716|15:26:06.335356|S|100|7.435|0|100
C|INSG|20250716|15:39:42.205379|S|100|7.45|0|100
C|INSG|20250716|15:44:32.416520|S|100|7.45|0|100
C|INSG|20250716|15:45:11.382891|S|5|7.44|0|5
C|INSM|20250716|09:42:27.172477|S|38|103.04|0|38
C|INSM|20250716|09:46:18.046580|S|25|102.87|0|25
C|INSM|20250716|09:46:18.046654|S|25|102.87|0|25
C|INSM|20250716|09:55:16.297839|E|100|102.75|0|100
C|INSM|20250716|09:58:28.433807|S|30|102.75|0|30
C|INSM|20250716|09:59:13.219549|E|100|102.57|0|100
C|INSM|20250716|10:07:33.727185|S|100|102.97|0|100
C|INSM|20250716|10:08:46.616863|E|100|102.96|0|100
C|INSM|20250716|10:08:48.183417|E|34|102.96|0|34
C|INSM|20250716|10:08:48.183434|E|66|102.96|0|66
C|INSM|20250716|10:08:52.534026|E|100|102.84|0|100
C|INSM|20250716|10:10:28.514517|E|189|102.93|0|189
C|INSM|20250716|10:10:28.515014|E|11|102.93|0|11
C|INSM|20250716|10:11:02.659706|S|34|102.98|0|34
C|INSM|20250716|10:11:02.659706|S|24|102.97|0|24
C|INSM|20250716|10:11:39.715093|E|80|102.99|0|80
C|INSM|20250716|10:11:39.715309|E|20|102.99|0|20
C|INSM|20250716|10:11:57.706944|E|100|103.08|0|100
C|INSM|20250716|10:12:44.910030|S|10|103.21|0|10
C|INSM|20250716|10:12:44.910030|S|20|103.22|0|20
C|INSM|20250716|10:12:44.910030|S|52|103.22|0|52
C|INSM|20250716|10:13:11.260406|S|2|103.17|0|2
C|INSM|20250716|10:13:21.250204|S|52|103.17|0|52
C|INSM|20250716|10:13:21.250204|S|48|103.17|0|48
C|INSM|20250716|10:14:46.588592|E|100|103.07|0|100
C|INSM|20250716|10:18:00.922707|S|4|103.37|0|4
C|INSM|20250716|10:18:03.051033|S|6|103.37|0|6
C|INSM|20250716|10:18:03.051034|S|50|103.38|0|50
C|INSM|20250716|10:18:03.051034|S|19|103.39|0|19
C|INSM|20250716|10:18:03.051034|S|25|103.39|0|25
C|INSM|20250716|10:20:06.714306|E|74|103.39|0|74
C|INSM|20250716|10:20:06.714306|S|1|103.39|0|1
C|INSM|20250716|10:20:06.714341|E|26|103.39|0|26
C|INSM|20250716|10:21:51.205200|E|100|103.84|0|100
C|INSM|20250716|10:22:28.040955|S|1|103.86|0|1
C|INSM|20250716|10:22:28.040955|S|3|103.86|0|3
C|INSM|20250716|10:22:32.217100|S|72|103.69|0|72
C|INSM|20250716|10:22:32.217387|E|28|103.7|0|28
C|INSM|20250716|10:22:32.217459|E|72|103.7|0|72
C|INSM|20250716|10:25:46.857966|S|9|103.73|0|9
C|INSM|20250716|10:28:58.288239|S|25|103.89|0|25
C|INSM|20250716|10:28:58.288298|S|25|103.91|0|25
C|INSM|20250716|10:29:21.175687|S|25|103.85|0|25
C|INSM|20250716|10:30:26.169523|S|2|103.86|0|2
C|INSM|20250716|10:33:10.812080|E|100|103.91|0|100
C|INSM|20250716|10:54:13.694537|S|25|104.19|0|25
C|INSM|20250716|10:54:13.694597|S|25|104.19|0|25
C|INSM|20250716|11:19:48.309831|S|100|103.84|0|100
C|INSM|20250716|11:21:05.498324|S|100|103.96|0|100
C|INSM|20250716|11:38:25.212452|S|100|103.46|0|100
C|INSM|20250716|11:42:12.030544|S|62|103.76|0|62
C|INSM|20250716|11:45:27.100384|S|100|104.19|0|100
C|INSM|20250716|11:50:07.695850|S|11|104.29|0|11
C|INSM|20250716|11:54:05.644772|S|100|104.49|0|100
C|INSM|20250716|11:54:05.645072|S|100|104.49|0|100
C|INSM|20250716|11:54:05.645289|S|100|104.515|0|100
C|INSM|20250716|11:54:44.159864|S|25|104.265|0|25
C|INSM|20250716|11:54:44.159988|S|25|104.265|0|25
C|INSM|20250716|11:54:44.160047|S|25|104.265|0|25
C|INSM|20250716|11:55:59.469679|S|100|104.77|0|100
C|INSM|20250716|12:04:01.744226|S|11|104.77|0|11
C|INSM|20250716|12:54:54.423057|S|60|104.905|0|60
C|INSM|20250716|12:56:13.448087|S|100|104.8|0|100
C|INSM|20250716|12:56:13.448470|S|100|104.82|0|100
C|INSM|20250716|13:00:20.994576|S|11|104.63|0|11
C|INSM|20250716|13:14:24.984871|S|52|104.68|0|52
C|INSM|20250716|13:16:47.805229|S|8|104.75|0|8
C|INSM|20250716|13:16:51.099230|S|100|104.73|0|100
C|INSM|20250716|14:28:03.341224|S|2|104.615|0|2
C|INSM|20250716|14:28:03.341224|S|6|104.59|0|6
C|INSM|20250716|14:28:03.341224|S|12|104.59|0|12
C|INSM|20250716|14:28:03.341362|S|60|104.615|0|60
C|INSM|20250716|14:59:29.066444|E|100|104.65|0|100
C|INSM|20250716|15:25:41.774013|S|28|104.62|0|28
C|INSM|20250716|15:36:18.785927|S|100|104.6|0|100
C|INSM|20250716|15:51:38.915471|S|3|104.54|0|3
C|INSM|20250716|15:51:52.516183|E|100|104.545|0|100
C|INSM|20250716|15:53:57.919373|S|2|104.5|0|2
C|INSM|20250716|15:53:57.919373|S|40|104.5|0|40
C|INSM|20250716|15:53:57.919393|S|2|104.5|0|2
C|INSM|20250716|15:53:57.919469|S|58|104.5|0|58
C|INSM|20250716|15:53:57.919470|S|8|104.5|0|8
C|INSM|20250716|15:53:57.920089|S|44|104.5|0|44
C|INSM|20250716|15:53:57.920454|S|48|104.5|0|48
C|INSM|20250716|15:53:57.920455|S|6|104.49|0|6
C|INSM|20250716|15:53:57.920464|S|12|104.49|0|12
C|INSM|20250716|15:58:18.935813|S|100|104.6|0|100
C|INSM|20250716|15:58:33.463671|S|100|104.63|0|100
C|INSM|20250716|15:58:51.578551|S|100|104.61|0|100
C|INSM|20250716|15:58:51.579096|S|100|104.61|0|100
C|INSM|20250716|15:58:51.579096|S|46|104.61|0|46
C|INSM|20250716|15:59:19.030138|S|5|104.62|0|5
C|INSM|20250716|15:59:19.030662|S|95|104.62|0|95
C|INSM|20250716|15:59:39.900006|S|100|104.63|0|100
C|INSP|20250716|09:56:45.619544|S|28|128.82|0|28
C|INSP|20250716|10:00:52.059467|S|16|128.5|0|16
C|INSP|20250716|10:06:24.503221|S|3|128.72|0|3
C|INSP|20250716|10:33:06.435455|S|100|127.935|0|100
C|INSP|20250716|10:34:07.918021|S|100|127.925|0|100
C|INSP|20250716|10:34:25.244327|S|5|127.93|0|5
C|INSP|20250716|10:36:37.128831|S|17|128.21|0|17
C|INSP|20250716|10:36:37.128866|S|50|128.21|0|50
C|INSP|20250716|10:36:37.128950|S|50|128.28|0|50
C|INSP|20250716|10:36:37.129008|S|44|128.24|0|44
C|INSP|20250716|10:36:37.129008|S|87|128.24|0|87
C|INSP|20250716|10:36:37.129009|S|13|128.21|0|13
C|INSP|20250716|10:50:21.961153|S|50|128.43|0|50
C|INSP|20250716|11:01:37.471028|S|3|127.19|0|3
C|INSP|20250716|11:01:37.471114|S|1|127.17|0|1
C|INSP|20250716|11:01:37.471151|S|1|127.16|0|1
C|INSP|20250716|11:01:37.471151|S|99|127.17|0|99
C|INSP|20250716|12:03:17.645768|S|50|127.5|0|50
C|INSP|20250716|12:22:19.535551|S|100|127.31|0|100
C|INSP|20250716|12:58:03.144071|S|50|127.98|0|50
C|INSP|20250716|13:08:50.397625|S|50|127.93|0|50
C|INSP|20250716|13:08:50.397650|S|50|127.93|0|50
C|INSP|20250716|13:08:50.397682|S|50|127.89|0|50
C|INSP|20250716|13:08:50.397682|S|50|127.89|0|50
C|INSP|20250716|13:08:50.397768|S|30|127.94|0|30
C|INSP|20250716|13:40:48.463801|S|50|127.94|0|50
C|INSP|20250716|13:40:48.463802|S|50|127.99|0|50
C|INSP|20250716|13:40:48.463802|S|34|128.065|0|34
C|INSP|20250716|14:52:02.315546|S|1|127.4|0|1
C|INSP|20250716|15:52:41.268288|S|28|127.38|0|28
C|INSP|20250716|15:55:18.464625|S|44|127.45|0|44
C|INSP|20250716|15:55:25.607871|S|12|127.69|0|12
C|INSP|20250716|15:55:25.607871|S|25|127.7|0|25
C|INSP|20250716|15:55:25.607871|S|34|127.66|0|34
C|INSP|20250716|15:55:25.607871|S|2|127.68|0|2
C|INSP|20250716|15:55:25.607872|S|6|127.66|0|6
C|INSP|20250716|15:55:25.607872|S|78|127.645|0|78
C|INSP|20250716|15:55:25.608385|S|17|127.67|0|17
C|INSW|20250716|12:04:58.794616|S|30|38.07|0|30
C|INSW|20250716|13:27:50.367995|S|20|38.26|0|20
C|INSW|20250716|14:53:43.211963|S|11|38.48|0|11
C|INSW|20250716|15:13:22.173647|S|6|38.58|0|6
C|INSW|20250716|15:26:41.181804|S|100|38.69|0|100
C|INSW|20250716|15:34:12.498321|S|2|38.55|0|2
C|INSW|20250716|15:34:12.498321|S|1|38.55|0|1
C|INSW|20250716|15:53:58.723272|S|2|38.37|0|2
C|INTA|20250716|10:00:38.199667|S|1|43.09|0|1
C|INTA|20250716|10:02:22.896631|S|1|43.18|0|1
C|INTA|20250716|10:04:55.337621|S|7|43.34|0|7
C|INTA|20250716|10:09:11.333555|S|100|43.23|0|100
C|INTA|20250716|10:13:41.269671|S|15|43.15|0|15
C|INTA|20250716|10:21:38.969080|S|84|43.06|0|84
C|INTA|20250716|10:27:48.025360|S|100|43.05|0|100
C|INTA|20250716|10:47:15.353614|S|100|43.055|0|100
C|INTA|20250716|12:40:10.444281|S|78|43.04|0|78
C|INTA|20250716|14:27:44.683173|S|18|43.1|0|18
C|INTA|20250716|15:54:40.108032|S|100|43.36|0|100
C|INTA|20250716|15:54:50.074695|S|24|43.36|0|24
C|INTA|20250716|15:54:50.075080|S|76|43.36|0|76
C|INTA|20250716|15:59:02.240772|S|100|43.34|0|100
C|INTA|20250716|15:59:12.239335|S|100|43.34|0|100
C|INTA|20250716|15:59:28.873835|S|19|43.36|0|19
C|INTA|20250716|15:59:29.530542|S|14|43.36|0|14
C|INTA|20250716|15:59:30.259901|S|16|43.36|0|16
C|INTA|20250716|15:59:36.091004|S|4|43.36|0|4
C|INTA|20250716|15:59:43.306817|S|2|43.38|0|2
C|INTA|20250716|15:59:50.491528|S|1|43.37|0|1
C|INTC|20250716|09:30:45.078420|S|5|23.03|0|5
C|INTC|20250716|09:31:49.633995|S|100|22.99|0|100
C|INTC|20250716|09:32:36.819346|S|100|23.005|0|100
C|INTC|20250716|09:32:55.512681|S|100|22.98|0|100
C|INTC|20250716|09:37:24.352446|S|2|22.835|0|2
C|INTC|20250716|09:37:24.352824|S|2|22.835|0|2
C|INTC|20250716|09:37:26.083234|S|1|22.82|0|1
C|INTC|20250716|09:37:48.149434|S|5|22.83|0|5
C|INTC|20250716|09:38:30.591488|S|100|22.81|0|100
C|INTC|20250716|09:39:29.005488|S|67|22.85|0|67
C|INTC|20250716|09:39:31.194552|S|100|22.86|0|100
C|INTC|20250716|09:39:38.382060|S|100|22.86|0|100
C|INTC|20250716|09:39:39.131347|S|100|22.86|0|100
C|INTC|20250716|09:39:47.002605|S|83|22.85|0|83
C|INTC|20250716|09:41:13.623844|S|28|22.8|0|28
C|INTC|20250716|09:41:13.861469|S|100|22.8|0|100
C|INTC|20250716|09:41:35.010931|S|100|22.79|0|100
C|INTC|20250716|09:41:35.488769|S|1|22.79|0|1
C|INTC|20250716|09:41:35.490301|S|90|22.79|0|90
C|INTC|20250716|09:41:35.490313|S|9|22.79|0|9
C|INTC|20250716|09:41:35.549060|S|73|22.79|0|73
C|INTC|20250716|09:41:48.624124|S|100|22.77|0|100
C|INTC|20250716|09:41:51.210478|S|41|22.77|0|41
C|INTC|20250716|09:42:14.276532|S|100|22.73|0|100
C|INTC|20250716|09:42:21.989341|S|20|22.76|0|20
C|INTC|20250716|09:42:33.959284|S|5|22.76|0|5
C|INTC|20250716|09:42:37.328047|S|100|22.77|0|100
C|INTC|20250716|09:42:37.727841|S|100|22.78|0|100
C|INTC|20250716|09:42:37.896385|S|100|22.78|0|100
C|INTC|20250716|09:42:47.097569|S|10|22.75|0|10
C|INTC|20250716|09:43:06.460506|S|5|22.7|0|5
C|INTC|20250716|09:43:07.053958|S|2|22.7|0|2
C|INTC|20250716|09:43:10.684009|S|100|22.7|0|100
C|INTC|20250716|09:43:20.619033|S|82|22.71|0|82
C|INTC|20250716|09:43:20.619685|S|100|22.71|0|100
C|INTC|20250716|09:43:20.619816|S|100|22.71|0|100
C|INTC|20250716|09:43:20.620332|S|89|22.71|0|89
C|INTC|20250716|09:43:20.620986|S|11|22.71|0|11
C|INTC|20250716|09:43:23.690182|S|100|22.71|0|100
C|INTC|20250716|09:43:28.211989|S|100|22.69|0|100
C|INTC|20250716|09:43:32.209717|S|100|22.69|0|100
C|INTC|20250716|09:43:32.216551|S|100|22.69|0|100
C|INTC|20250716|09:43:32.403226|S|100|22.69|0|100
C|INTC|20250716|09:43:51.070760|S|100|22.67|0|100
C|INTC|20250716|09:44:00.691797|S|100|22.66|0|100
C|INTC|20250716|09:44:17.356056|S|91|22.69|0|91
C|INTC|20250716|09:44:49.297218|S|47|22.68|0|47
C|INTC|20250716|09:44:49.297218|S|1|22.68|0|1
C|INTC|20250716|09:45:17.401197|S|100|22.66|0|100
C|INTC|20250716|09:45:33.439863|S|69|22.65|0|69
C|INTC|20250716|09:45:39.445082|S|100|22.66|0|100
C|INTC|20250716|09:45:39.485897|S|100|22.66|0|100
C|INTC|20250716|09:45:39.496627|S|100|22.66|0|100
C|INTC|20250716|09:45:42.623685|S|100|22.67|0|100
C|INTC|20250716|09:45:42.624505|S|100|22.67|0|100
C|INTC|20250716|09:45:42.625268|S|47|22.67|0|47
C|INTC|20250716|09:45:44.526665|S|35|22.67|0|35
C|INTC|20250716|09:45:45.421005|S|50|22.67|0|50
C|INTC|20250716|09:45:50.721585|S|1|22.66|0|1
C|INTC|20250716|09:45:54.510695|S|100|22.66|0|100
C|INTC|20250716|09:45:54.563729|S|51|22.66|0|51
C|INTC|20250716|09:45:54.564377|S|49|22.66|0|49
C|INTC|20250716|09:45:54.564436|S|51|22.66|0|51
C|INTC|20250716|09:45:54.564849|S|49|22.66|0|49
C|INTC|20250716|09:45:54.565079|S|51|22.66|0|51
C|INTC|20250716|09:45:54.743005|S|100|22.66|0|100
C|INTC|20250716|09:46:00.979988|S|100|22.66|0|100
C|INTC|20250716|09:46:00.983588|S|100|22.66|0|100
C|INTC|20250716|09:46:09.239634|S|100|22.66|0|100
C|INTC|20250716|09:47:35.188658|S|1|22.65|0|1
C|INTC|20250716|09:48:05.007988|S|200|22.67|0|200
C|INTC|20250716|09:48:42.280172|S|51|22.65|0|51
C|INTC|20250716|09:48:42.280173|S|49|22.65|0|49
C|INTC|20250716|09:48:57.743950|S|7|22.65|0|7
C|INTC|20250716|09:48:57.743971|S|167|22.65|0|167
C|INTC|20250716|09:48:59.235938|S|6|22.645|0|6
C|INTC|20250716|09:48:59.235938|S|6|22.645|0|6
C|INTC|20250716|09:48:59.235939|S|148|22.645|0|148
C|INTC|20250716|09:48:59.235960|S|200|22.65|0|200
C|INTC|20250716|09:49:48.361324|S|200|22.62|0|200
C|INTC|20250716|09:49:48.388096|S|200|22.62|0|200
C|INTC|20250716|09:49:53.148303|S|3|22.61|0|3
C|INTC|20250716|09:50:12.764988|S|193|22.61|0|193
C|INTC|20250716|09:50:12.775545|S|24|22.61|0|24
C|INTC|20250716|09:50:12.775554|S|117|22.61|0|117
C|INTC|20250716|09:50:12.775563|S|59|22.61|0|59
C|INTC|20250716|09:50:14.073929|S|100|22.59|0|100
C|INTC|20250716|09:50:14.759227|S|100|22.59|0|100
C|INTC|20250716|09:50:25.320730|S|200|22.58|0|200
C|INTC|20250716|09:50:31.367161|S|200|22.585|0|200
C|INTC|20250716|09:50:34.046899|S|17|22.585|0|17
C|INTC|20250716|09:50:46.375700|S|185|22.59|0|185
C|INTC|20250716|09:50:46.377140|S|100|22.59|0|100
C|INTC|20250716|09:50:46.377167|S|100|22.59|0|100
C|INTC|20250716|09:51:02.587817|S|200|22.565|0|200
C|INTC|20250716|09:51:03.624839|S|200|22.57|0|200
C|INTC|20250716|09:51:32.032609|S|200|22.57|0|200
C|INTC|20250716|09:51:33.911929|S|200|22.565|0|200
C|INTC|20250716|09:51:33.913283|S|200|22.57|0|200
C|INTC|20250716|09:51:33.913523|S|100|22.57|0|100
C|INTC|20250716|09:51:33.913833|S|100|22.57|0|100
C|INTC|20250716|09:51:33.913833|S|100|22.57|0|100
C|INTC|20250716|09:51:33.914336|S|100|22.57|0|100
C|INTC|20250716|09:51:34.020975|S|100|22.57|0|100
C|INTC|20250716|09:51:34.021258|S|100|22.57|0|100
C|INTC|20250716|09:51:34.021258|S|100|22.57|0|100
C|INTC|20250716|09:51:41.650471|S|2|22.56|0|2
C|INTC|20250716|09:51:52.316812|S|200|22.56|0|200
C|INTC|20250716|09:51:52.498330|S|200|22.57|0|200
C|INTC|20250716|09:51:52.597199|S|200|22.57|0|200
C|INTC|20250716|09:51:52.603089|S|100|22.57|0|100
C|INTC|20250716|09:51:52.611513|S|100|22.57|0|100
C|INTC|20250716|09:51:52.611514|S|100|22.57|0|100
C|INTC|20250716|09:51:52.641261|S|100|22.57|0|100
C|INTC|20250716|09:51:52.641261|S|100|22.57|0|100
C|INTC|20250716|09:51:53.535226|S|200|22.57|0|200
C|INTC|20250716|09:51:53.535370|S|100|22.57|0|100
C|INTC|20250716|09:52:22.617672|S|100|22.57|0|100
C|INTC|20250716|09:52:22.617774|S|100|22.57|0|100
C|INTC|20250716|09:52:22.617876|S|6|22.57|0|6
C|INTC|20250716|09:52:26.118139|S|6|22.58|0|6
C|INTC|20250716|09:52:29.868022|S|200|22.58|0|200
C|INTC|20250716|09:52:32.168786|S|21|22.56|0|21
C|INTC|20250716|09:52:32.168786|S|179|22.56|0|179
C|INTC|20250716|09:52:37.259098|S|100|22.59|0|100
C|INTC|20250716|09:52:38.215781|S|200|22.6|0|200
C|INTC|20250716|09:52:38.219588|S|100|22.6|0|100
C|INTC|20250716|09:52:39.112064|S|100|22.6|0|100
C|INTC|20250716|09:52:42.074543|S|200|22.6|0|200
C|INTC|20250716|09:53:08.203488|S|44|22.62|0|44
C|INTC|20250716|09:53:17.633462|S|200|22.605|0|200
C|INTC|20250716|09:53:21.450933|S|200|22.64|0|200
C|INTC|20250716|09:53:31.279424|S|200|22.64|0|200
C|INTC|20250716|09:53:31.281621|S|200|22.64|0|200
C|INTC|20250716|09:53:31.531006|S|61|22.64|0|61
C|INTC|20250716|09:53:31.909536|S|139|22.64|0|139
C|INTC|20250716|09:54:17.313078|S|100|22.67|0|100
C|INTC|20250716|09:54:19.774000|S|100|22.66|0|100
C|INTC|20250716|09:55:00.361121|S|61|22.63|0|61
C|INTC|20250716|09:55:25.977880|S|100|22.65|0|100
C|INTC|20250716|09:55:26.233625|S|100|22.65|0|100
C|INTC|20250716|09:55:36.760580|S|100|22.67|0|100
C|INTC|20250716|09:55:42.150404|S|100|22.64|0|100
C|INTC|20250716|09:55:42.622195|S|100|22.64|0|100
C|INTC|20250716|09:55:43.542005|S|43|22.63|0|43
C|INTC|20250716|09:55:43.542020|S|15|22.63|0|15
C|INTC|20250716|09:55:43.542021|S|6|22.63|0|6
C|INTC|20250716|09:55:44.464429|S|30|22.64|0|30
C|INTC|20250716|09:55:44.659008|S|70|22.64|0|70
C|INTC|20250716|09:55:44.659008|S|30|22.64|0|30
C|INTC|20250716|09:55:49.249340|S|100|22.64|0|100
C|INTC|20250716|09:55:49.417929|S|100|22.64|0|100
C|INTC|20250716|09:55:51.896267|S|100|22.64|0|100
C|INTC|20250716|09:55:58.396907|S|100|22.64|0|100
C|INTC|20250716|09:55:59.114337|S|100|22.64|0|100
C|INTC|20250716|09:56:12.219452|S|100|22.64|0|100
C|INTC|20250716|09:56:15.632617|S|100|22.64|0|100
C|INTC|20250716|09:56:34.673546|S|22|22.66|0|22
C|INTC|20250716|09:57:41.624004|S|100|22.66|0|100
C|INTC|20250716|09:57:41.644682|S|100|22.67|0|100
C|INTC|20250716|09:57:41.672527|S|100|22.68|0|100
C|INTC|20250716|09:57:41.672840|S|100|22.68|0|100
C|INTC|20250716|09:57:41.688413|S|100|22.68|0|100
C|INTC|20250716|09:57:41.836055|S|100|22.69|0|100
C|INTC|20250716|09:57:41.869777|S|100|22.7|0|100
C|INTC|20250716|09:57:42.375057|S|100|22.68|0|100
C|INTC|20250716|09:58:01.619382|S|100|22.68|0|100
C|INTC|20250716|09:59:22.638706|S|24|22.69|0|24
C|INTC|20250716|09:59:22.646641|S|100|22.69|0|100
C|INTC|20250716|09:59:22.648273|S|89|22.69|0|89
C|INTC|20250716|10:00:00.448081|S|14|22.7|0|14
C|INTC|20250716|10:00:08.250539|S|100|22.7|0|100
C|INTC|20250716|10:00:08.250540|S|100|22.7|0|100
C|INTC|20250716|10:00:12.006830|S|100|22.71|0|100
C|INTC|20250716|10:00:12.006830|S|100|22.71|0|100
C|INTC|20250716|10:00:12.447052|S|18|22.7|0|18
C|INTC|20250716|10:00:14.311218|S|100|22.69|0|100
C|INTC|20250716|10:00:20.911496|S|100|22.7|0|100
C|INTC|20250716|10:00:27.951791|S|100|22.7|0|100
C|INTC|20250716|10:00:27.951791|S|100|22.7|0|100
C|INTC|20250716|10:00:27.951972|S|61|22.7|0|61
C|INTC|20250716|10:00:27.952320|S|61|22.7|0|61
C|INTC|20250716|10:00:27.952320|S|39|22.7|0|39
C|INTC|20250716|10:00:57.386348|S|100|22.68|0|100
C|INTC|20250716|10:00:57.689882|S|100|22.69|0|100
C|INTC|20250716|10:00:57.689883|S|100|22.69|0|100
C|INTC|20250716|10:01:00.546447|S|47|22.69|0|47
C|INTC|20250716|10:01:00.546464|S|22|22.69|0|22
C|INTC|20250716|10:01:00.546968|S|83|22.69|0|83
C|INTC|20250716|10:01:15.977834|S|100|22.69|0|100
C|INTC|20250716|10:01:15.980915|S|100|22.69|0|100
C|INTC|20250716|10:01:15.983978|S|100|22.69|0|100
C|INTC|20250716|10:01:23.644809|S|100|22.69|0|100
C|INTC|20250716|10:01:23.708924|S|42|22.69|0|42
C|INTC|20250716|10:01:23.732327|S|100|22.69|0|100
C|INTC|20250716|10:01:25.415482|S|5|22.7|0|5
C|INTC|20250716|10:01:31.851991|S|14|22.7|0|14
C|INTC|20250716|10:02:06.337069|S|100|22.7|0|100
C|INTC|20250716|10:03:43.732679|S|100|22.67|0|100
C|INTC|20250716|10:03:43.732679|S|200|22.67|0|200
C|INTC|20250716|10:03:49.940899|S|27|22.67|0|27
C|INTC|20250716|10:03:55.778659|S|200|22.68|0|200
C|INTC|20250716|10:03:55.778659|S|100|22.68|0|100
C|INTC|20250716|10:03:58.356820|S|196|22.68|0|196
C|INTC|20250716|10:04:11.561193|S|100|22.7|0|100
C|INTC|20250716|10:04:11.561193|S|140|22.7|0|140
C|INTC|20250716|10:04:20.931712|S|100|22.7|0|100
C|INTC|20250716|10:04:20.931712|S|60|22.7|0|60
C|INTC|20250716|10:04:33.288663|S|9|22.69|0|9
C|INTC|20250716|10:04:33.288673|S|9|22.69|0|9
C|INTC|20250716|10:04:33.288809|S|7|22.685|0|7
C|INTC|20250716|10:04:33.288822|S|7|22.685|0|7
C|INTC|20250716|10:04:33.288856|S|171|22.685|0|171
C|INTC|20250716|10:04:33.288994|S|100|22.69|0|100
C|INTC|20250716|10:04:33.289910|S|100|22.69|0|100
C|INTC|20250716|10:04:38.251210|S|100|22.67|0|100
C|INTC|20250716|10:04:42.255544|S|100|22.67|0|100
C|INTC|20250716|10:05:21.709849|S|100|22.68|0|100
C|INTC|20250716|10:05:21.709866|S|100|22.68|0|100
C|INTC|20250716|10:05:21.710608|S|100|22.68|0|100
C|INTC|20250716|10:05:34.873922|S|100|22.66|0|100
C|INTC|20250716|10:06:07.344133|S|200|22.66|0|200
C|INTC|20250716|10:06:07.344133|S|100|22.66|0|100
C|INTC|20250716|10:06:12.075504|S|1|22.66|0|1
C|INTC|20250716|10:06:22.801843|S|100|22.66|0|100
C|INTC|20250716|10:06:35.255619|S|37|22.65|0|37
C|INTC|20250716|10:06:52.050983|S|100|22.67|0|100
C|INTC|20250716|10:07:15.290915|S|100|22.66|0|100
C|INTC|20250716|10:07:15.290916|S|102|22.66|0|102
C|INTC|20250716|10:07:40.748614|S|100|22.65|0|100
C|INTC|20250716|10:08:09.653183|S|100|22.67|0|100
C|INTC|20250716|10:08:09.653183|S|200|22.67|0|200
C|INTC|20250716|10:08:09.654342|S|100|22.67|0|100
C|INTC|20250716|10:08:09.654882|S|200|22.67|0|200
C|INTC|20250716|10:08:09.655003|S|100|22.67|0|100
C|INTC|20250716|10:08:09.655033|S|200|22.67|0|200
C|INTC|20250716|10:08:12.187479|S|100|22.68|0|100
C|INTC|20250716|10:08:22.365423|S|100|22.7|0|100
C|INTC|20250716|10:08:22.417098|E|99|22.69|0|99
C|INTC|20250716|10:08:22.417098|E|1|22.69|0|1
C|INTC|20250716|10:08:47.568275|S|100|22.69|0|100
C|INTC|20250716|10:08:51.715905|E|88|22.69|0|88
C|INTC|20250716|10:08:51.716244|E|12|22.69|0|12
C|INTC|20250716|10:08:51.716244|E|21|22.69|0|21
C|INTC|20250716|10:08:51.716581|E|142|22.69|0|142
C|INTC|20250716|10:08:52.045803|S|100|22.7|0|100
C|INTC|20250716|10:08:52.936213|S|100|22.7|0|100
C|INTC|20250716|10:09:11.246183|S|74|22.72|0|74
C|INTC|20250716|10:09:16.284094|S|71|22.71|0|71
C|INTC|20250716|10:09:47.014544|S|40|22.69|0|40
C|INTC|20250716|10:10:16.317287|S|100|22.73|0|100
C|INTC|20250716|10:10:16.317287|S|200|22.73|0|200
C|INTC|20250716|10:10:16.514793|S|100|22.73|0|100
C|INTC|20250716|10:10:16.514794|S|101|22.73|0|101
C|INTC|20250716|10:10:16.526317|S|100|22.73|0|100
C|INTC|20250716|10:10:17.142484|S|100|22.73|0|100
C|INTC|20250716|10:10:17.237754|S|100|22.73|0|100
C|INTC|20250716|10:10:18.700119|S|100|22.73|0|100
C|INTC|20250716|10:10:57.201126|S|100|22.74|0|100
C|INTC|20250716|10:11:22.899750|S|11|22.76|0|11
C|INTC|20250716|10:11:35.488068|S|100|22.75|0|100
C|INTC|20250716|10:11:35.653289|S|57|22.76|0|57
C|INTC|20250716|10:11:37.919964|S|100|22.75|0|100
C|INTC|20250716|10:11:43.607667|S|32|22.76|0|32
C|INTC|20250716|10:11:43.607702|S|90|22.76|0|90
C|INTC|20250716|10:11:48.481488|S|100|22.75|0|100
C|INTC|20250716|10:11:55.434102|S|100|22.75|0|100
C|INTC|20250716|10:11:57.470035|S|100|22.77|0|100
C|INTC|20250716|10:12:22.503577|S|100|22.76|0|100
C|INTC|20250716|10:12:41.785896|S|100|22.75|0|100
C|INTC|20250716|10:12:41.830797|S|100|22.75|0|100
C|INTC|20250716|10:12:44.566515|S|100|22.74|0|100
C|INTC|20250716|10:12:47.649851|S|100|22.74|0|100
C|INTC|20250716|10:12:53.384059|S|100|22.75|0|100
C|INTC|20250716|10:12:54.990440|S|100|22.75|0|100
C|INTC|20250716|10:13:23.728626|S|100|22.76|0|100
C|INTC|20250716|10:13:23.728626|S|200|22.76|0|200
C|INTC|20250716|10:13:24.212459|S|100|22.76|0|100
C|INTC|20250716|10:13:37.288398|S|4|22.75|0|4
C|INTC|20250716|10:13:46.874112|S|100|22.74|0|100
C|INTC|20250716|10:13:56.190104|S|100|22.74|0|100
C|INTC|20250716|10:13:58.154234|S|100|22.74|0|100
C|INTC|20250716|10:14:00.175099|S|100|22.74|0|100
C|INTC|20250716|10:14:04.015451|S|100|22.74|0|100
C|INTC|20250716|10:14:12.406184|S|100|22.74|0|100
C|INTC|20250716|10:14:13.462872|S|3|22.74|0|3
C|INTC|20250716|10:14:23.612008|S|7|22.745|0|7
C|INTC|20250716|10:14:27.004755|S|100|22.74|0|100
C|INTC|20250716|10:14:27.558765|S|3|22.74|0|3
C|INTC|20250716|10:14:48.975880|S|100|22.73|0|100
C|INTC|20250716|10:14:49.309660|S|100|22.73|0|100
C|INTC|20250716|10:15:24.940589|S|100|22.74|0|100
C|INTC|20250716|10:15:49.016314|S|100|22.74|0|100
C|INTC|20250716|10:15:49.016314|S|200|22.74|0|200
C|INTC|20250716|10:15:49.017681|S|200|22.74|0|200
C|INTC|20250716|10:15:49.017681|S|100|22.74|0|100
C|INTC|20250716|10:15:49.137970|S|100|22.74|0|100
C|INTC|20250716|10:15:49.825385|S|100|22.75|0|100
C|INTC|20250716|10:15:49.825385|S|100|22.75|0|100
C|INTC|20250716|10:16:13.760004|S|200|22.74|0|200
C|INTC|20250716|10:16:13.760004|S|100|22.74|0|100
C|INTC|20250716|10:16:13.911898|S|100|22.74|0|100
C|INTC|20250716|10:16:19.435875|S|100|22.73|0|100
C|INTC|20250716|10:16:19.974119|S|100|22.73|0|100
C|INTC|20250716|10:16:41.226349|S|100|22.74|0|100
C|INTC|20250716|10:16:55.856308|S|170|22.73|0|170
C|INTC|20250716|10:16:55.856308|S|100|22.73|0|100
C|INTC|20250716|10:16:59.144370|S|100|22.73|0|100
C|INTC|20250716|10:17:08.878399|S|100|22.74|0|100
C|INTC|20250716|10:17:11.682795|S|200|22.74|0|200
C|INTC|20250716|10:17:11.682795|S|100|22.74|0|100
C|INTC|20250716|10:17:47.672619|S|100|22.77|0|100
C|INTC|20250716|10:17:47.916589|S|54|22.76|0|54
C|INTC|20250716|10:18:16.180044|S|21|22.77|0|21
C|INTC|20250716|10:18:29.704148|S|100|22.77|0|100
C|INTC|20250716|10:18:40.191990|S|160|22.765|0|160
C|INTC|20250716|10:19:02.667475|S|100|22.77|0|100
C|INTC|20250716|10:19:52.315712|S|50|22.8|0|50
C|INTC|20250716|10:20:27.091866|S|25|22.79|0|25
C|INTC|20250716|10:20:27.091867|S|100|22.79|0|100
C|INTC|20250716|10:21:01.062463|S|200|22.8|0|200
C|INTC|20250716|10:21:01.062463|S|100|22.8|0|100
C|INTC|20250716|10:21:40.579350|S|100|22.78|0|100
C|INTC|20250716|10:21:40.579362|S|50|22.78|0|50
C|INTC|20250716|10:21:48.399564|S|1|22.775|0|1
C|INTC|20250716|10:22:10.680650|S|100|22.8|0|100
C|INTC|20250716|10:23:03.567267|S|100|22.79|0|100
C|INTC|20250716|10:23:04.166015|S|100|22.79|0|100
C|INTC|20250716|10:23:04.229225|S|100|22.79|0|100
C|INTC|20250716|10:23:07.794795|S|100|22.8|0|100
C|INTC|20250716|10:23:24.125691|S|100|22.8|0|100
C|INTC|20250716|10:24:14.467113|S|100|22.77|0|100
C|INTC|20250716|10:24:14.467113|S|100|22.77|0|100
C|INTC|20250716|10:24:14.467638|S|100|22.77|0|100
C|INTC|20250716|10:24:14.707039|S|50|22.77|0|50
C|INTC|20250716|10:24:14.707040|S|100|22.77|0|100
C|INTC|20250716|10:24:15.472550|S|16|22.77|0|16
C|INTC|20250716|10:24:16.396092|S|34|22.77|0|34
C|INTC|20250716|10:24:16.396092|S|50|22.77|0|50
C|INTC|20250716|10:24:34.616123|S|88|22.75|0|88
C|INTC|20250716|10:24:34.616462|S|12|22.75|0|12
C|INTC|20250716|10:24:34.616463|S|88|22.75|0|88
C|INTC|20250716|10:25:00.381322|S|487|22.755|0|487
C|INTC|20250716|10:25:04.041348|S|67|22.76|0|67
C|INTC|20250716|10:25:04.041365|S|20|22.76|0|20
C|INTC|20250716|10:25:07.620809|S|84|22.77|0|84
C|INTC|20250716|10:25:07.622004|S|6|22.77|0|6
C|INTC|20250716|10:25:07.622004|S|82|22.77|0|82
C|INTC|20250716|10:25:07.622400|S|94|22.77|0|94
C|INTC|20250716|10:25:07.623880|S|88|22.77|0|88
C|INTC|20250716|10:25:07.626622|S|12|22.77|0|12
C|INTC|20250716|10:25:07.626622|S|76|22.77|0|76
C|INTC|20250716|10:26:31.429497|S|88|22.73|0|88
C|INTC|20250716|10:26:38.511947|S|4|22.74|0|4
C|INTC|20250716|10:26:38.512028|S|100|22.74|0|100
C|INTC|20250716|10:27:20.542141|S|100|22.76|0|100
C|INTC|20250716|10:27:20.552391|S|100|22.76|0|100
C|INTC|20250716|10:27:24.981685|S|100|22.76|0|100
C|INTC|20250716|10:27:31.634442|S|88|22.75|0|88
C|INTC|20250716|10:27:31.637342|S|88|22.75|0|88
C|INTC|20250716|10:27:37.083699|S|164|22.76|0|164
C|INTC|20250716|10:27:37.083699|S|100|22.76|0|100
C|INTC|20250716|10:27:43.492648|S|100|22.76|0|100
C|INTC|20250716|10:27:43.493251|S|26|22.76|0|26
C|INTC|20250716|10:27:43.493251|S|26|22.76|0|26
C|INTC|20250716|10:27:46.157626|S|48|22.76|0|48
C|INTC|20250716|10:27:46.157626|S|36|22.76|0|36
C|INTC|20250716|10:27:46.227701|S|88|22.76|0|88
C|INTC|20250716|10:27:47.037510|S|100|22.75|0|100
C|INTC|20250716|10:27:47.038113|S|100|22.75|0|100
C|INTC|20250716|10:27:48.380604|S|240|22.75|0|240
C|INTC|20250716|10:27:49.587291|S|100|22.76|0|100
C|INTC|20250716|10:27:51.472816|S|100|22.75|0|100
C|INTC|20250716|10:27:54.829226|S|100|22.76|0|100
C|INTC|20250716|10:27:55.182453|S|24|22.77|0|24
C|INTC|20250716|10:27:55.182453|S|104|22.77|0|104
C|INTC|20250716|10:27:55.182561|S|96|22.77|0|96
C|INTC|20250716|10:27:55.185737|S|88|22.77|0|88
C|INTC|20250716|10:28:04.202767|S|32|22.76|0|32
C|INTC|20250716|10:28:51.670487|S|100|22.75|0|100
C|INTC|20250716|10:29:26.487315|S|21|22.74|0|21
C|INTC|20250716|10:29:26.487366|S|79|22.74|0|79
C|INTC|20250716|10:29:46.039398|S|100|22.75|0|100
C|INTC|20250716|10:29:46.903201|S|100|22.75|0|100
C|INTC|20250716|10:30:09.034632|S|100|22.72|0|100
C|INTC|20250716|10:30:19.333968|S|100|22.75|0|100
C|INTC|20250716|10:30:19.335627|S|100|22.75|0|100
C|INTC|20250716|10:30:19.339866|S|100|22.75|0|100
C|INTC|20250716|10:30:19.345496|S|100|22.75|0|100
C|INTC|20250716|10:30:19.503978|S|23|22.75|0|23
C|INTC|20250716|10:30:19.632019|S|77|22.75|0|77
C|INTC|20250716|10:30:21.766605|S|100|22.74|0|100
C|INTC|20250716|10:30:26.379852|S|100|22.74|0|100
C|INTC|20250716|10:30:55.508559|S|100|22.75|0|100
C|INTC|20250716|10:30:56.911997|S|100|22.76|0|100
C|INTC|20250716|10:31:19.820298|S|1|22.75|0|1
C|INTC|20250716|10:31:24.614382|S|50|22.76|0|50
C|INTC|20250716|10:32:37.658127|S|100|22.75|0|100
C|INTC|20250716|10:32:47.865985|S|100|22.74|0|100
C|INTC|20250716|10:32:52.452892|S|100|22.74|0|100
C|INTC|20250716|10:32:53.040309|S|100|22.74|0|100
C|INTC|20250716|10:32:55.987519|S|100|22.74|0|100
C|INTC|20250716|10:32:56.696580|S|70|22.74|0|70
C|INTC|20250716|10:33:00.013181|S|100|22.74|0|100
C|INTC|20250716|10:33:13.509001|S|100|22.74|0|100
C|INTC|20250716|10:33:27.904404|S|100|22.74|0|100
C|INTC|20250716|10:33:32.485027|S|100|22.72|0|100
C|INTC|20250716|10:33:37.191830|S|100|22.72|0|100
C|INTC|20250716|10:33:41.161893|S|100|22.72|0|100
C|INTC|20250716|10:33:42.632045|S|75|22.72|0|75
C|INTC|20250716|10:33:42.632061|S|25|22.72|0|25
C|INTC|20250716|10:33:44.394063|S|100|22.72|0|100
C|INTC|20250716|10:33:44.495857|S|100|22.72|0|100
C|INTC|20250716|10:33:47.077911|S|100|22.705|0|100
C|INTC|20250716|10:33:57.431397|S|100|22.7|0|100
C|INTC|20250716|10:33:57.434769|S|100|22.7|0|100
C|INTC|20250716|10:34:26.124143|S|50|22.69|0|50
C|INTC|20250716|10:34:26.124143|S|100|22.69|0|100
C|INTC|20250716|10:34:28.940980|S|100|22.7|0|100
C|INTC|20250716|10:34:29.721016|S|100|22.695|0|100
C|INTC|20250716|10:34:29.722053|S|100|22.695|0|100
C|INTC|20250716|10:34:29.733320|S|100|22.695|0|100
C|INTC|20250716|10:34:29.740298|S|100|22.695|0|100
C|INTC|20250716|10:34:29.741136|S|87|22.695|0|87
C|INTC|20250716|10:34:29.741136|S|13|22.7|0|13
C|INTC|20250716|10:34:29.742231|S|87|22.7|0|87
C|INTC|20250716|10:34:29.818125|S|100|22.695|0|100
C|INTC|20250716|10:34:29.847062|S|100|22.695|0|100
C|INTC|20250716|10:34:29.853686|S|100|22.695|0|100
C|INTC|20250716|10:34:29.861206|S|100|22.695|0|100
C|INTC|20250716|10:34:29.862704|S|87|22.695|0|87
C|INTC|20250716|10:34:29.862704|S|13|22.7|0|13
C|INTC|20250716|10:34:29.865812|S|87|22.695|0|87
C|INTC|20250716|10:34:29.992820|S|87|22.695|0|87
C|INTC|20250716|10:34:29.993432|S|87|22.695|0|87
C|INTC|20250716|10:34:31.148575|S|87|22.7|0|87
C|INTC|20250716|10:34:31.232249|S|100|22.7|0|100
C|INTC|20250716|10:34:54.335745|S|100|22.69|0|100
C|INTC|20250716|10:35:06.547332|S|100|22.69|0|100
C|INTC|20250716|10:35:06.547537|S|100|22.69|0|100
C|INTC|20250716|10:35:06.547710|S|100|22.69|0|100
C|INTC|20250716|10:35:06.548003|S|100|22.69|0|100
C|INTC|20250716|10:35:07.319516|S|100|22.69|0|100
C|INTC|20250716|10:35:07.638920|S|1|22.69|0|1
C|INTC|20250716|10:35:26.030046|S|100|22.68|0|100
C|INTC|20250716|10:35:27.818717|S|100|22.68|0|100
C|INTC|20250716|10:35:40.537809|S|200|22.68|0|200
C|INTC|20250716|10:35:41.138472|S|200|22.68|0|200
C|INTC|20250716|10:35:41.138472|S|100|22.68|0|100
C|INTC|20250716|10:35:41.176430|S|200|22.68|0|200
C|INTC|20250716|10:35:41.176430|S|100|22.68|0|100
C|INTC|20250716|10:35:43.933131|S|200|22.68|0|200
C|INTC|20250716|10:35:43.933132|S|100|22.68|0|100
C|INTC|20250716|10:35:43.935169|S|84|22.68|0|84
C|INTC|20250716|10:36:01.080764|S|116|22.66|0|116
C|INTC|20250716|10:36:01.080764|S|100|22.66|0|100
C|INTC|20250716|10:36:02.676508|S|100|22.67|0|100
C|INTC|20250716|10:36:04.685480|S|100|22.68|0|100
C|INTC|20250716|10:36:12.142031|S|99|22.69|0|99
C|INTC|20250716|10:37:03.541675|S|100|22.68|0|100
C|INTC|20250716|10:37:04.838337|S|88|22.68|0|88
C|INTC|20250716|10:37:05.902126|S|100|22.68|0|100
C|INTC|20250716|10:37:06.818232|S|117|22.68|0|117
C|INTC|20250716|10:37:07.876003|S|100|22.69|0|100
C|INTC|20250716|10:37:07.876285|S|200|22.69|0|200
C|INTC|20250716|10:37:07.877537|S|100|22.69|0|100
C|INTC|20250716|10:37:15.772950|S|88|22.68|0|88
C|INTC|20250716|10:37:17.532763|S|100|22.69|0|100
C|INTC|20250716|10:37:17.532763|S|100|22.69|0|100
C|INTC|20250716|10:37:17.532781|S|88|22.69|0|88
C|INTC|20250716|10:37:17.536130|S|76|22.69|0|76
C|INTC|20250716|10:37:17.536130|S|12|22.69|0|12
C|INTC|20250716|10:37:17.863931|S|64|22.69|0|64
C|INTC|20250716|10:37:17.863931|S|24|22.69|0|24
C|INTC|20250716|10:37:19.946297|S|88|22.69|0|88
C|INTC|20250716|10:37:19.947132|S|88|22.69|0|88
C|INTC|20250716|10:37:24.041021|S|136|22.69|0|136
C|INTC|20250716|10:37:24.041303|S|40|22.69|0|40
C|INTC|20250716|10:37:24.042001|S|24|22.69|0|24
C|INTC|20250716|10:37:24.042001|S|24|22.69|0|24
C|INTC|20250716|10:37:24.045591|S|88|22.69|0|88
C|INTC|20250716|10:37:24.071073|S|24|22.69|0|24
C|INTC|20250716|10:37:24.071073|S|12|22.69|0|12
C|INTC|20250716|10:37:24.071073|S|64|22.69|0|64
C|INTC|20250716|10:37:25.714696|S|88|22.7|0|88
C|INTC|20250716|10:37:25.715605|S|52|22.7|0|52
C|INTC|20250716|10:37:25.715605|S|112|22.7|0|112
C|INTC|20250716|10:37:25.717721|S|48|22.7|0|48
C|INTC|20250716|10:37:25.717721|S|40|22.7|0|40
C|INTC|20250716|10:37:32.301707|S|100|22.7|0|100
C|INTC|20250716|10:37:32.985791|S|100|22.7|0|100
C|INTC|20250716|10:37:33.411732|S|100|22.7|0|100
C|INTC|20250716|10:37:33.423150|S|100|22.7|0|100
C|INTC|20250716|10:37:38.272798|S|76|22.7|0|76
C|INTC|20250716|10:37:38.323146|S|104|22.7|0|104
C|INTC|20250716|10:37:49.593750|S|2|22.695|0|2
C|INTC|20250716|10:37:59.336594|S|4|22.69|0|4
C|INTC|20250716|10:38:13.188115|E|100|22.68|0|100
C|INTC|20250716|10:38:13.188116|E|3|22.68|0|3
C|INTC|20250716|10:38:27.961070|S|100|22.685|0|100
C|INTC|20250716|10:38:32.346769|S|100|22.68|0|100
C|INTC|20250716|10:39:26.724563|S|200|22.68|0|200
C|INTC|20250716|10:39:26.725085|S|300|22.675|0|300
C|INTC|20250716|10:40:04.492163|S|31|22.67|0|31
C|INTC|20250716|10:40:04.492179|S|47|22.67|0|47
C|INTC|20250716|10:40:04.492216|S|25|22.67|0|25
C|INTC|20250716|10:40:04.492269|S|20|22.67|0|20
C|INTC|20250716|10:40:24.145396|S|171|22.67|0|171
C|INTC|20250716|10:40:24.145396|S|100|22.67|0|100
C|INTC|20250716|10:40:25.082742|S|7|22.67|0|7
C|INTC|20250716|10:40:25.082791|S|75|22.67|0|75
C|INTC|20250716|10:40:28.035671|S|200|22.685|0|200
C|INTC|20250716|10:40:28.036143|S|200|22.685|0|200
C|INTC|20250716|10:40:28.036143|S|100|22.69|0|100
C|INTC|20250716|10:40:28.037546|S|100|22.69|0|100
C|INTC|20250716|10:40:28.037546|S|100|22.69|0|100
C|INTC|20250716|10:40:28.210150|S|100|22.69|0|100
C|INTC|20250716|10:40:28.210150|S|67|22.69|0|67
C|INTC|20250716|10:40:28.210150|S|100|22.69|0|100
C|INTC|20250716|10:40:30.043451|S|11|22.7|0|11
C|INTC|20250716|10:40:30.045398|S|100|22.7|0|100
C|INTC|20250716|10:40:30.045398|S|100|22.7|0|100
C|INTC|20250716|10:40:37.646844|S|100|22.72|0|100
C|INTC|20250716|10:40:37.646844|S|16|22.72|0|16
C|INTC|20250716|10:40:37.649829|S|88|22.72|0|88
C|INTC|20250716|10:40:40.924819|S|88|22.73|0|88
C|INTC|20250716|10:40:40.925023|S|112|22.73|0|112
C|INTC|20250716|10:40:49.752115|S|1|22.72|0|1
C|INTC|20250716|10:40:50.819949|S|20|22.72|0|20
C|INTC|20250716|10:42:07.632067|S|29|22.68|0|29
C|INTC|20250716|10:42:07.632138|S|34|22.68|0|34
C|INTC|20250716|10:42:07.632208|S|32|22.68|0|32
C|INTC|20250716|10:42:07.632644|S|20|22.68|0|20
C|INTC|20250716|10:42:07.632655|S|91|22.68|0|91
C|INTC|20250716|10:42:07.632775|S|89|22.68|0|89
C|INTC|20250716|10:42:07.634282|S|111|22.68|0|111
C|INTC|20250716|10:42:07.634293|S|75|22.68|0|75
C|INTC|20250716|10:42:07.634318|S|14|22.68|0|14
C|INTC|20250716|10:42:08.202267|S|200|22.68|0|200
C|INTC|20250716|10:42:16.641366|S|200|22.68|0|200
C|INTC|20250716|10:42:16.641366|S|100|22.68|0|100
C|INTC|20250716|10:42:17.901917|S|132|22.68|0|132
C|INTC|20250716|10:42:17.901918|S|100|22.68|0|100
C|INTC|20250716|10:42:47.780091|S|144|22.705|0|144
C|INTC|20250716|10:42:47.806574|S|144|22.705|0|144
C|INTC|20250716|10:42:47.817000|S|100|22.705|0|100
C|INTC|20250716|10:42:47.827739|S|99|22.705|0|99
C|INTC|20250716|10:42:47.827739|S|1|22.71|0|1
C|INTC|20250716|10:42:49.702535|S|100|22.7|0|100
C|INTC|20250716|10:43:05.545991|S|100|22.695|0|100
C|INTC|20250716|10:43:17.367444|S|17|22.7|0|17
C|INTC|20250716|10:43:46.872990|S|15|22.7|0|15
C|INTC|20250716|10:44:16.439339|S|75|22.7|0|75
C|INTC|20250716|10:44:18.434708|S|100|22.7|0|100
C|INTC|20250716|10:44:18.434709|S|200|22.7|0|200
C|INTC|20250716|10:44:19.190117|S|100|22.7|0|100
C|INTC|20250716|10:44:19.190117|S|175|22.7|0|175
C|INTC|20250716|10:44:19.190722|S|25|22.7|0|25
C|INTC|20250716|10:44:20.047828|S|200|22.7|0|200
C|INTC|20250716|10:44:20.047828|S|100|22.7|0|100
C|INTC|20250716|10:44:21.240492|S|200|22.7|0|200
C|INTC|20250716|10:44:21.240492|S|100|22.7|0|100
C|INTC|20250716|10:44:28.005378|S|100|22.7|0|100
C|INTC|20250716|10:44:28.005378|S|200|22.7|0|200
C|INTC|20250716|10:44:32.195336|S|100|22.71|0|100
C|INTC|20250716|10:45:00.430092|S|487|22.695|0|487
C|INTC|20250716|10:45:01.538340|S|200|22.7|0|200
C|INTC|20250716|10:45:01.538341|S|100|22.7|0|100
C|INTC|20250716|10:45:01.552608|S|200|22.7|0|200
C|INTC|20250716|10:45:01.552608|S|100|22.7|0|100
C|INTC|20250716|10:45:01.554105|S|200|22.7|0|200
C|INTC|20250716|10:45:01.554105|S|100|22.7|0|100
C|INTC|20250716|10:45:01.955017|S|100|22.7|0|100
C|INTC|20250716|10:45:01.955017|S|100|22.7|0|100
C|INTC|20250716|10:45:01.957669|S|100|22.7|0|100
C|INTC|20250716|10:45:01.966302|S|100|22.7|0|100
C|INTC|20250716|10:45:03.067671|S|100|22.7|0|100
C|INTC|20250716|10:45:03.067671|S|200|22.7|0|200
C|INTC|20250716|10:45:03.836926|S|100|22.7|0|100
C|INTC|20250716|10:45:04.430693|S|100|22.7|0|100
C|INTC|20250716|10:45:04.430693|S|200|22.7|0|200
C|INTC|20250716|10:45:04.819792|S|200|22.7|0|200
C|INTC|20250716|10:45:04.819792|S|100|22.7|0|100
C|INTC|20250716|10:45:04.880763|S|100|22.7|0|100
C|INTC|20250716|10:45:04.880763|S|200|22.7|0|200
C|INTC|20250716|10:46:48.819722|S|3|22.69|0|3
C|INTC|20250716|10:46:54.219312|S|7|22.69|0|7
C|INTC|20250716|10:48:12.755381|S|47|22.71|0|47
C|INTC|20250716|10:48:12.755402|S|47|22.71|0|47
C|INTC|20250716|10:48:12.755418|S|73|22.71|0|73
C|INTC|20250716|10:48:12.826220|S|200|22.71|0|200
C|INTC|20250716|10:48:22.626273|S|5|22.71|0|5
C|INTC|20250716|10:48:32.125891|S|100|22.71|0|100
C|INTC|20250716|10:49:04.193154|S|8|22.69|0|8
C|INTC|20250716|10:49:04.193270|S|100|22.7|0|100
C|INTC|20250716|10:49:04.193312|S|108|22.69|0|108
C|INTC|20250716|10:49:24.739017|S|100|22.68|0|100
C|INTC|20250716|10:49:24.739017|S|18|22.68|0|18
C|INTC|20250716|10:49:26.783303|S|76|22.68|0|76
C|INTC|20250716|10:49:46.629235|S|26|22.69|0|26
C|INTC|20250716|10:49:46.629355|S|43|22.69|0|43
C|INTC|20250716|10:49:46.629356|S|10|22.69|0|10
C|INTC|20250716|10:49:46.629403|S|86|22.69|0|86
C|INTC|20250716|10:49:46.629745|S|35|22.69|0|35
C|INTC|20250716|10:49:46.629746|S|66|22.69|0|66
C|INTC|20250716|10:49:46.629787|S|3|22.69|0|3
C|INTC|20250716|10:49:46.629787|S|21|22.69|0|21
C|INTC|20250716|10:49:51.383497|S|7|22.68|0|7
C|INTC|20250716|10:49:51.383497|S|3|22.68|0|3
C|INTC|20250716|10:49:56.529765|S|100|22.68|0|100
C|INTC|20250716|10:50:27.163055|S|100|22.68|0|100
C|INTC|20250716|10:50:27.163138|S|56|22.68|0|56
C|INTC|20250716|10:50:27.163201|S|44|22.68|0|44
C|INTC|20250716|10:50:44.093637|S|100|22.69|0|100
C|INTC|20250716|10:50:45.862038|S|32|22.7|0|32
C|INTC|20250716|10:50:46.451683|S|100|22.71|0|100
C|INTC|20250716|10:50:48.764976|S|108|22.7|0|108
C|INTC|20250716|10:50:48.764976|S|100|22.7|0|100
C|INTC|20250716|10:50:48.790065|S|100|22.71|0|100
C|INTC|20250716|10:51:14.735096|S|100|22.71|0|100
C|INTC|20250716|10:51:14.735097|S|136|22.71|0|136
C|INTC|20250716|10:51:29.445595|S|100|22.71|0|100
C|INTC|20250716|10:51:32.163759|S|100|22.72|0|100
C|INTC|20250716|10:51:33.532762|S|100|22.72|0|100
C|INTC|20250716|10:52:26.790858|S|5|22.7|0|5
C|INTC|20250716|10:52:26.790859|S|100|22.7|0|100
C|INTC|20250716|10:52:27.522720|S|100|22.71|0|100
C|INTC|20250716|10:52:27.522720|S|200|22.71|0|200
C|INTC|20250716|10:52:50.237139|S|7|22.7|0|7
C|INTC|20250716|10:53:07.317935|S|1|22.69|0|1
C|INTC|20250716|10:53:09.928863|S|100|22.68|0|100
C|INTC|20250716|10:53:17.642792|S|100|22.68|0|100
C|INTC|20250716|10:53:18.759281|S|16|22.68|0|16
C|INTC|20250716|10:53:36.413272|S|100|22.69|0|100
C|INTC|20250716|10:53:36.413272|S|200|22.69|0|200
C|INTC|20250716|10:53:43.916900|S|100|22.69|0|100
C|INTC|20250716|10:53:43.916900|S|200|22.685|0|200
C|INTC|20250716|10:53:43.917912|S|100|22.69|0|100
C|INTC|20250716|10:53:43.917913|S|100|22.69|0|100
C|INTC|20250716|10:53:43.917913|S|100|22.69|0|100
C|INTC|20250716|10:53:43.919490|S|100|22.69|0|100
C|INTC|20250716|10:53:43.919490|S|38|22.69|0|38
C|INTC|20250716|10:53:43.920254|S|100|22.69|0|100
C|INTC|20250716|10:53:48.898754|S|90|22.69|0|90
C|INTC|20250716|10:53:48.898792|S|10|22.69|0|10
C|INTC|20250716|10:54:01.274071|S|8|22.68|0|8
C|INTC|20250716|10:54:02.683901|E|54|22.65|0|54
C|INTC|20250716|10:54:02.726516|E|12|22.65|0|12
C|INTC|20250716|10:54:02.794327|E|88|22.64|0|88
C|INTC|20250716|10:54:02.837580|S|100|22.65|0|100
C|INTC|20250716|10:54:02.927990|S|200|22.65|0|200
C|INTC|20250716|10:54:03.263976|S|100|22.65|0|100
C|INTC|20250716|10:54:03.384752|S|200|22.64|0|200
C|INTC|20250716|10:54:03.384752|S|100|22.64|0|100
C|INTC|20250716|10:54:05.689982|S|200|22.64|0|200
C|INTC|20250716|10:54:06.378880|S|100|22.64|0|100
C|INTC|20250716|10:54:06.700815|S|200|22.63|0|200
C|INTC|20250716|10:54:06.700815|S|100|22.63|0|100
C|INTC|20250716|10:54:07.897511|S|100|22.63|0|100
C|INTC|20250716|10:54:08.998345|S|100|22.64|0|100
C|INTC|20250716|10:54:08.998345|S|200|22.64|0|200
C|INTC|20250716|10:54:09.114429|S|154|22.64|0|154
C|INTC|20250716|10:54:09.114776|S|71|22.64|0|71
C|INTC|20250716|10:54:09.114776|S|46|22.64|0|46
C|INTC|20250716|10:54:09.115077|S|29|22.64|0|29
C|INTC|20250716|10:54:11.609301|S|100|22.62|0|100
C|INTC|20250716|10:54:14.132380|S|67|22.62|0|67
C|INTC|20250716|10:54:14.565402|S|100|22.62|0|100
C|INTC|20250716|10:54:14.567780|S|100|22.62|0|100
C|INTC|20250716|10:54:14.991890|S|100|22.62|0|100
C|INTC|20250716|10:54:17.097232|S|100|22.62|0|100
C|INTC|20250716|10:54:17.302594|S|200|22.62|0|200
C|INTC|20250716|10:54:17.519154|S|200|22.62|0|200
C|INTC|20250716|10:54:17.519155|S|100|22.62|0|100
C|INTC|20250716|10:54:17.934239|S|100|22.62|0|100
C|INTC|20250716|10:54:18.790290|S|100|22.62|0|100
C|INTC|20250716|10:54:18.790290|S|200|22.62|0|200
C|INTC|20250716|10:54:20.069645|S|200|22.62|0|200
C|INTC|20250716|10:54:20.270157|S|200|22.62|0|200
C|INTC|20250716|10:54:20.410332|S|97|22.62|0|97
C|INTC|20250716|10:54:20.684886|S|100|22.62|0|100
C|INTC|20250716|10:54:21.802913|S|100|22.62|0|100
C|INTC|20250716|10:54:21.802913|S|200|22.62|0|200
C|INTC|20250716|10:54:22.252599|S|100|22.62|0|100
C|INTC|20250716|10:54:24.989659|S|200|22.625|0|200
C|INTC|20250716|10:54:24.989659|S|7|22.63|0|7
C|INTC|20250716|10:54:25.439710|S|100|22.63|0|100
C|INTC|20250716|10:54:31.320905|S|18|22.6|0|18
C|INTC|20250716|10:54:37.802266|S|75|22.61|0|75
C|INTC|20250716|10:54:38.463952|S|40|22.61|0|40
C|INTC|20250716|10:54:38.464011|S|29|22.61|0|29
C|INTC|20250716|10:54:42.283642|S|200|22.615|0|200
C|INTC|20250716|10:54:42.283643|S|100|22.62|0|100
C|INTC|20250716|10:54:42.722547|S|200|22.62|0|200
C|INTC|20250716|10:54:44.965335|S|100|22.61|0|100
C|INTC|20250716|10:54:44.971184|S|100|22.61|0|100
C|INTC|20250716|10:54:44.983164|S|100|22.61|0|100
C|INTC|20250716|10:54:44.986527|S|100|22.61|0|100
C|INTC|20250716|10:54:48.606830|S|13|22.59|0|13
C|INTC|20250716|10:54:55.088852|S|100|22.58|0|100
C|INTC|20250716|10:54:55.088852|S|200|22.58|0|200
C|INTC|20250716|10:54:56.167073|S|26|22.57|0|26
C|INTC|20250716|10:55:06.693602|S|100|22.59|0|100
C|INTC|20250716|10:55:06.693602|S|200|22.59|0|200
C|INTC|20250716|10:55:10.560500|S|200|22.6|0|200
C|INTC|20250716|10:55:10.717438|S|88|22.6|0|88
C|INTC|20250716|10:55:12.686817|S|90|22.6|0|90
C|INTC|20250716|10:55:16.278947|S|200|22.59|0|200
C|INTC|20250716|10:55:18.832414|S|32|22.59|0|32
C|INTC|20250716|10:55:18.832487|S|168|22.59|0|168
C|INTC|20250716|10:55:18.871607|S|200|22.59|0|200
C|INTC|20250716|10:55:18.884195|S|200|22.59|0|200
C|INTC|20250716|10:55:27.213336|S|200|22.61|0|200
C|INTC|20250716|10:55:27.213336|S|100|22.61|0|100
C|INTC|20250716|10:55:27.219052|S|100|22.61|0|100
C|INTC|20250716|10:55:27.718421|S|100|22.62|0|100
C|INTC|20250716|10:55:28.388829|S|88|22.63|0|88
C|INTC|20250716|10:55:28.389049|S|12|22.63|0|12
C|INTC|20250716|10:55:28.389427|S|10|22.63|0|10
C|INTC|20250716|10:55:28.391194|S|100|22.63|0|100
C|INTC|20250716|10:55:28.394154|S|88|22.63|0|88
C|INTC|20250716|10:55:28.413484|S|100|22.63|0|100
C|INTC|20250716|10:55:28.771275|S|100|22.63|0|100
C|INTC|20250716|10:55:53.154542|S|200|22.65|0|200
C|INTC|20250716|10:56:01.241291|S|200|22.63|0|200
C|INTC|20250716|10:56:01.241291|S|100|22.63|0|100
C|INTC|20250716|10:56:05.550241|S|100|22.62|0|100
C|INTC|20250716|10:56:05.656929|S|32|22.62|0|32
C|INTC|20250716|10:56:19.063435|S|72|22.64|0|72
C|INTC|20250716|10:56:19.063435|S|100|22.64|0|100
C|INTC|20250716|10:56:19.063500|S|88|22.64|0|88
C|INTC|20250716|10:56:19.063793|S|40|22.64|0|40
C|INTC|20250716|10:56:19.068336|S|88|22.64|0|88
C|INTC|20250716|10:56:58.560485|S|200|22.65|0|200
C|INTC|20250716|10:56:59.147965|S|200|22.66|0|200
C|INTC|20250716|10:56:59.147965|S|100|22.66|0|100
C|INTC|20250716|10:56:59.181908|S|200|22.66|0|200
C|INTC|20250716|10:56:59.181908|S|100|22.66|0|100
C|INTC|20250716|10:57:04.529036|S|22|22.65|0|22
C|INTC|20250716|10:59:16.495225|S|100|22.6|0|100
C|INTC|20250716|10:59:16.495226|S|18|22.6|0|18
C|INTC|20250716|10:59:16.495226|S|44|22.6|0|44
C|INTC|20250716|10:59:26.112580|S|102|22.6|0|102
C|INTC|20250716|10:59:27.267191|S|100|22.6|0|100
C|INTC|20250716|10:59:29.946252|S|100|22.61|0|100
C|INTC|20250716|10:59:29.947783|S|36|22.61|0|36
C|INTC|20250716|10:59:30.035753|S|164|22.61|0|164
C|INTC|20250716|10:59:30.035753|S|100|22.61|0|100
C|INTC|20250716|10:59:30.344280|S|100|22.61|0|100
C|INTC|20250716|10:59:30.344582|S|100|22.61|0|100
C|INTC|20250716|10:59:30.353204|S|100|22.61|0|100
C|INTC|20250716|10:59:30.554186|S|100|22.61|0|100
C|INTC|20250716|10:59:30.558069|S|100|22.61|0|100
C|INTC|20250716|10:59:32.520127|S|100|22.61|0|100
C|INTC|20250716|10:59:32.564267|S|100|22.61|0|100
C|INTC|20250716|10:59:32.872980|S|100|22.61|0|100
C|INTC|20250716|10:59:32.872980|S|112|22.61|0|112
C|INTC|20250716|10:59:33.001862|S|100|22.61|0|100
C|INTC|20250716|10:59:33.334610|S|100|22.61|0|100
C|INTC|20250716|10:59:33.831175|S|100|22.61|0|100
C|INTC|20250716|10:59:35.006712|S|100|22.61|0|100
C|INTC|20250716|10:59:35.722821|S|100|22.61|0|100
C|INTC|20250716|10:59:37.711159|S|100|22.61|0|100
C|INTC|20250716|10:59:38.350694|S|100|22.61|0|100
C|INTC|20250716|10:59:50.593198|S|100|22.61|0|100
C|INTC|20250716|10:59:51.154503|S|100|22.62|0|100
C|INTC|20250716|10:59:52.620412|S|100|22.62|0|100
C|INTC|20250716|10:59:53.726272|S|100|22.62|0|100
C|INTC|20250716|10:59:54.824749|S|19|22.61|0|19
C|INTC|20250716|10:59:55.503558|S|124|22.62|0|124
C|INTC|20250716|10:59:55.503558|S|100|22.62|0|100
C|INTC|20250716|11:00:22.284397|S|22|22.6|0|22
C|INTC|20250716|11:00:41.659649|S|100|22.61|0|100
C|INTC|20250716|11:00:41.659649|S|200|22.61|0|200
C|INTC|20250716|11:00:41.663951|S|100|22.61|0|100
C|INTC|20250716|11:00:41.663951|S|200|22.61|0|200
C|INTC|20250716|11:00:55.050089|S|100|22.61|0|100
C|INTC|20250716|11:00:55.053116|S|100|22.61|0|100
C|INTC|20250716|11:00:55.720373|S|111|22.61|0|111
C|INTC|20250716|11:00:55.720373|S|100|22.61|0|100
C|INTC|20250716|11:00:57.729796|S|100|22.61|0|100
C|INTC|20250716|11:00:58.605492|S|100|22.61|0|100
C|INTC|20250716|11:00:59.473861|S|100|22.6|0|100
C|INTC|20250716|11:01:00.801187|S|15|22.62|0|15
C|INTC|20250716|11:01:00.801187|S|100|22.62|0|100
C|INTC|20250716|11:01:01.780862|S|4|22.62|0|4
C|INTC|20250716|11:01:08.662709|S|25|22.61|0|25
C|INTC|20250716|11:01:08.662709|S|100|22.61|0|100
C|INTC|20250716|11:01:09.018889|S|100|22.61|0|100
C|INTC|20250716|11:01:09.134477|S|100|22.6|0|100
C|INTC|20250716|11:01:36.384155|S|24|22.59|0|24
C|INTC|20250716|11:01:36.384155|S|7|22.59|0|7
C|INTC|20250716|11:01:40.199375|S|100|22.595|0|100
C|INTC|20250716|11:01:40.199397|S|100|22.6|0|100
C|INTC|20250716|11:01:52.754465|S|14|22.59|0|14
C|INTC|20250716|11:01:59.398315|S|100|22.605|0|100
C|INTC|20250716|11:02:00.359851|S|518|22.605|0|518
C|INTC|20250716|11:02:20.777707|S|25|22.58|0|25
C|INTC|20250716|11:02:20.777707|S|300|22.585|0|300
C|INTC|20250716|11:02:22.921107|S|25|22.58|0|25
C|INTC|20250716|11:02:27.677055|S|100|22.58|0|100
C|INTC|20250716|11:02:37.306213|S|100|22.58|0|100
C|INTC|20250716|11:02:38.571942|S|100|22.58|0|100
C|INTC|20250716|11:02:38.571942|S|26|22.58|0|26
C|INTC|20250716|11:02:42.543568|S|50|22.59|0|50
C|INTC|20250716|11:02:47.147931|S|100|22.58|0|100
C|INTC|20250716|11:02:47.166629|S|100|22.58|0|100
C|INTC|20250716|11:02:47.166629|S|100|22.58|0|100
C|INTC|20250716|11:02:47.166629|S|30|22.58|0|30
C|INTC|20250716|11:02:57.280141|S|100|22.6|0|100
C|INTC|20250716|11:03:00.180737|S|100|22.61|0|100
C|INTC|20250716|11:03:06.832364|S|100|22.6|0|100
C|INTC|20250716|11:03:10.483457|S|100|22.61|0|100
C|INTC|20250716|11:03:11.747187|S|100|22.61|0|100
C|INTC|20250716|11:03:25.676954|S|15|22.61|0|15
C|INTC|20250716|11:03:30.505735|S|140|22.62|0|140
C|INTC|20250716|11:03:53.757022|S|22|22.6|0|22
C|INTC|20250716|11:04:05.006605|S|100|22.61|0|100
C|INTC|20250716|11:04:05.657695|S|100|22.61|0|100
C|INTC|20250716|11:04:09.419853|S|100|22.61|0|100
C|INTC|20250716|11:04:54.282089|S|100|22.61|0|100
C|INTC|20250716|11:04:54.282111|S|100|22.61|0|100
C|INTC|20250716|11:05:02.759706|S|200|22.61|0|200
C|INTC|20250716|11:05:07.657275|S|100|22.6|0|100
C|INTC|20250716|11:05:21.287483|S|11|22.6|0|11
C|INTC|20250716|11:06:23.140699|S|100|22.595|0|100
C|INTC|20250716|11:06:23.140806|S|100|22.6|0|100
C|INTC|20250716|11:06:23.141109|S|100|22.6|0|100
C|INTC|20250716|11:06:23.142266|S|88|22.59|0|88
C|INTC|20250716|11:07:05.936002|S|300|22.585|0|300
C|INTC|20250716|11:07:35.918087|S|100|22.57|0|100
C|INTC|20250716|11:07:35.927002|S|100|22.57|0|100
C|INTC|20250716|11:07:36.188596|E|28|22.57|0|28
C|INTC|20250716|11:07:36.193811|E|3|22.57|0|3
C|INTC|20250716|11:07:44.842219|S|36|22.56|0|36
C|INTC|20250716|11:07:51.825803|S|100|22.58|0|100
C|INTC|20250716|11:09:23.870175|S|100|22.59|0|100
C|INTC|20250716|11:09:23.870175|S|200|22.59|0|200
C|INTC|20250716|11:09:23.877283|S|100|22.59|0|100
C|INTC|20250716|11:09:34.840788|S|13|22.585|0|13
C|INTC|20250716|11:10:19.719991|S|200|22.57|0|200
C|INTC|20250716|11:10:19.719991|S|100|22.57|0|100
C|INTC|20250716|11:10:25.118876|S|55|22.57|0|55
C|INTC|20250716|11:11:12.427135|S|94|22.57|0|94
C|INTC|20250716|11:11:54.355827|S|1|22.58|0|1
C|INTC|20250716|11:12:28.612788|S|100|22.59|0|100
C|INTC|20250716|11:12:28.613085|S|100|22.59|0|100
C|INTC|20250716|11:12:32.177148|S|100|22.59|0|100
C|INTC|20250716|11:14:00.038507|S|17|22.585|0|17
C|INTC|20250716|11:14:00.344285|S|521|22.585|0|521
C|INTC|20250716|11:14:08.928725|S|30|22.59|0|30
C|INTC|20250716|11:14:08.998950|S|70|22.59|0|70
C|INTC|20250716|11:14:08.998950|S|130|22.59|0|130
C|INTC|20250716|11:14:27.104582|S|136|22.59|0|136
C|INTC|20250716|11:14:27.104582|S|34|22.59|0|34
C|INTC|20250716|11:14:27.104582|S|30|22.59|0|30
C|INTC|20250716|11:14:27.104582|S|100|22.59|0|100
C|INTC|20250716|11:14:37.641421|S|17|22.585|0|17
C|INTC|20250716|11:14:55.961854|S|12|22.585|0|12
C|INTC|20250716|11:15:10.460112|S|12|22.57|0|12
C|INTC|20250716|11:15:22.713690|S|98|22.56|0|98
C|INTC|20250716|11:15:25.396211|S|54|22.56|0|54
C|INTC|20250716|11:15:34.396099|S|200|22.56|0|200
C|INTC|20250716|11:15:37.630909|S|46|22.56|0|46
C|INTC|20250716|11:15:37.631306|S|10|22.55|0|10
C|INTC|20250716|11:15:37.631307|S|10|22.55|0|10
C|INTC|20250716|11:15:37.631307|S|10|22.55|0|10
C|INTC|20250716|11:15:37.631307|S|100|22.55|0|100
C|INTC|20250716|11:15:37.631897|S|100|22.55|0|100
C|INTC|20250716|11:15:37.633338|S|154|22.56|0|154
C|INTC|20250716|11:15:37.633339|S|100|22.56|0|100
C|INTC|20250716|11:15:37.634406|S|100|22.55|0|100
C|INTC|20250716|11:15:37.634784|S|100|22.55|0|100
C|INTC|20250716|11:16:09.403612|S|10|22.49|0|10
C|INTC|20250716|11:16:09.491672|S|100|22.49|0|100
C|INTC|20250716|11:16:09.492007|S|100|22.49|0|100
C|INTC|20250716|11:16:09.584146|S|154|22.5|0|154
C|INTC|20250716|11:16:10.295985|S|100|22.5|0|100
C|INTC|20250716|11:16:13.802153|S|100|22.49|0|100
C|INTC|20250716|11:16:14.518704|S|300|22.5|0|300
C|INTC|20250716|11:16:15.568619|S|75|22.49|0|75
C|INTC|20250716|11:16:15.568665|S|53|22.49|0|53
C|INTC|20250716|11:16:15.568676|S|32|22.49|0|32
C|INTC|20250716|11:16:15.568706|S|140|22.49|0|140
C|INTC|20250716|11:16:15.568706|S|5|22.49|0|5
C|INTC|20250716|11:16:15.568717|S|39|22.49|0|39
C|INTC|20250716|11:16:17.990045|S|90|22.48|0|90
C|INTC|20250716|11:16:17.990082|S|210|22.48|0|210
C|INTC|20250716|11:16:17.990082|S|100|22.48|0|100
C|INTC|20250716|11:16:18.391069|S|8|22.49|0|8
C|INTC|20250716|11:16:22.935106|S|100|22.45|0|100
C|INTC|20250716|11:16:22.935106|S|300|22.45|0|300
C|INTC|20250716|11:16:26.461108|S|100|22.46|0|100
C|INTC|20250716|11:16:26.461108|S|300|22.46|0|300
C|INTC|20250716|11:16:26.891973|S|100|22.47|0|100
C|INTC|20250716|11:16:27.168669|S|100|22.47|0|100
C|INTC|20250716|11:16:27.168867|S|200|22.47|0|200
C|INTC|20250716|11:16:27.168868|S|100|22.47|0|100
C|INTC|20250716|11:16:27.169189|S|100|22.47|0|100
C|INTC|20250716|11:16:27.169778|S|100|22.47|0|100
C|INTC|20250716|11:16:27.169974|S|100|22.47|0|100
C|INTC|20250716|11:16:27.169975|S|100|22.47|0|100
C|INTC|20250716|11:16:27.170824|S|100|22.47|0|100
C|INTC|20250716|11:16:27.209808|S|300|22.47|0|300
C|INTC|20250716|11:16:27.209808|S|100|22.47|0|100
C|INTC|20250716|11:16:27.313258|S|300|22.47|0|300
C|INTC|20250716|11:16:27.313258|S|100|22.47|0|100
C|INTC|20250716|11:16:27.430035|S|100|22.47|0|100
C|INTC|20250716|11:16:27.430035|S|300|22.47|0|300
C|INTC|20250716|11:16:27.440135|S|300|22.47|0|300
C|INTC|20250716|11:16:27.440136|S|100|22.47|0|100
C|INTC|20250716|11:16:27.441022|S|300|22.47|0|300
C|INTC|20250716|11:16:27.571671|S|100|22.48|0|100
C|INTC|20250716|11:16:28.287997|S|100|22.46|0|100
C|INTC|20250716|11:16:28.288597|S|100|22.46|0|100
C|INTC|20250716|11:16:28.726302|S|53|22.46|0|53
C|INTC|20250716|11:16:38.200584|S|71|22.45|0|71
C|INTC|20250716|11:16:39.264035|S|44|22.46|0|44
C|INTC|20250716|11:16:39.264066|S|25|22.46|0|25
C|INTC|20250716|11:16:39.264128|S|77|22.46|0|77
C|INTC|20250716|11:16:39.264200|S|36|22.46|0|36
C|INTC|20250716|11:16:39.264351|S|100|22.46|0|100
C|INTC|20250716|11:16:39.264387|S|18|22.46|0|18
C|INTC|20250716|11:16:39.981584|S|52|22.45|0|52
C|INTC|20250716|11:16:40.033985|S|9|22.46|0|9
C|INTC|20250716|11:16:40.487897|S|3|22.44|0|3
C|INTC|20250716|11:16:49.541441|S|50|22.46|0|50
C|INTC|20250716|11:17:02.559809|S|2|22.43|0|2
C|INTC|20250716|11:17:03.901299|S|89|22.43|0|89
C|INTC|20250716|11:17:08.485775|S|1|22.41|0|1
C|INTC|20250716|11:17:08.677145|S|66|22.41|0|66
C|INTC|20250716|11:17:08.682957|S|100|22.41|0|100
C|INTC|20250716|11:17:08.682958|S|112|22.41|0|112
C|INTC|20250716|11:17:14.187335|S|90|22.4|0|90
C|INTC|20250716|11:17:14.513700|S|100|22.41|0|100
C|INTC|20250716|11:17:14.513700|S|300|22.41|0|300
C|INTC|20250716|11:17:14.549326|S|90|22.41|0|90
C|INTC|20250716|11:17:15.226419|S|152|22.41|0|152
C|INTC|20250716|11:17:18.148000|S|100|22.41|0|100
C|INTC|20250716|11:17:20.301239|S|100|22.42|0|100
C|INTC|20250716|11:17:20.306987|S|100|22.42|0|100
C|INTC|20250716|11:17:21.243696|S|100|22.43|0|100
C|INTC|20250716|11:17:21.361603|S|100|22.43|0|100
C|INTC|20250716|11:17:22.039734|S|100|22.43|0|100
C|INTC|20250716|11:17:22.078048|S|100|22.43|0|100
C|INTC|20250716|11:17:23.071856|S|76|22.435|0|76
C|INTC|20250716|11:17:23.660963|S|93|22.44|0|93
C|INTC|20250716|11:17:23.661064|S|214|22.44|0|214
C|INTC|20250716|11:17:23.670296|S|143|22.44|0|143
C|INTC|20250716|11:17:23.670296|S|100|22.44|0|100
C|INTC|20250716|11:17:23.851428|S|100|22.44|0|100
C|INTC|20250716|11:17:24.271345|S|400|22.445|0|400
C|INTC|20250716|11:17:24.405842|S|300|22.45|0|300
C|INTC|20250716|11:17:24.617754|S|300|22.45|0|300
C|INTC|20250716|11:17:24.617755|S|100|22.45|0|100
C|INTC|20250716|11:17:24.789001|S|300|22.45|0|300
C|INTC|20250716|11:17:24.789001|S|100|22.45|0|100
C|INTC|20250716|11:17:25.731864|S|54|22.46|0|54
C|INTC|20250716|11:17:25.731933|S|46|22.46|0|46
C|INTC|20250716|11:17:25.732515|S|254|22.46|0|254
C|INTC|20250716|11:17:25.769336|S|246|22.455|0|246
C|INTC|20250716|11:17:25.987045|S|246|22.455|0|246
C|INTC|20250716|11:17:25.988003|S|100|22.46|0|100
C|INTC|20250716|11:17:28.478651|S|88|22.465|0|88
C|INTC|20250716|11:17:34.812718|S|38|22.44|0|38
C|INTC|20250716|11:17:34.812944|S|40|22.44|0|40
C|INTC|20250716|11:17:34.813141|S|9|22.44|0|9
C|INTC|20250716|11:17:34.813141|S|22|22.44|0|22
C|INTC|20250716|11:17:34.813164|S|54|22.44|0|54
C|INTC|20250716|11:17:34.813203|S|22|22.44|0|22
C|INTC|20250716|11:17:44.584324|S|300|22.45|0|300
C|INTC|20250716|11:17:44.584649|S|100|22.45|0|100
C|INTC|20250716|11:17:44.586127|S|100|22.45|0|100
C|INTC|20250716|11:17:44.588879|S|88|22.45|0|88
C|INTC|20250716|11:17:54.140294|S|168|22.45|0|168
C|INTC|20250716|11:17:54.140316|S|132|22.45|0|132
C|INTC|20250716|11:17:57.935650|S|200|22.45|0|200
C|INTC|20250716|11:17:59.804280|S|100|22.46|0|100
C|INTC|20250716|11:17:59.804281|S|200|22.46|0|200
C|INTC|20250716|11:17:59.805015|S|200|22.46|0|200
C|INTC|20250716|11:17:59.805015|S|100|22.46|0|100
C|INTC|20250716|11:17:59.807160|S|100|22.46|0|100
C|INTC|20250716|11:17:59.807160|S|200|22.46|0|200
C|INTC|20250716|11:18:00.071174|S|58|22.46|0|58
C|INTC|20250716|11:18:03.709817|S|100|22.47|0|100
C|INTC|20250716|11:18:03.713236|S|100|22.47|0|100
C|INTC|20250716|11:18:03.767429|S|100|22.47|0|100
C|INTC|20250716|11:18:03.787636|S|100|22.47|0|100
C|INTC|20250716|11:18:03.835235|S|100|22.47|0|100
C|INTC|20250716|11:18:03.980257|S|7|22.465|0|7
C|INTC|20250716|11:18:03.991082|S|100|22.465|0|100
C|INTC|20250716|11:18:27.245512|S|100|22.45|0|100
C|INTC|20250716|11:18:40.017734|S|100|22.46|0|100
C|INTC|20250716|11:18:40.896076|S|100|22.48|0|100
C|INTC|20250716|11:18:41.205667|S|100|22.49|0|100
C|INTC|20250716|11:18:41.210008|S|100|22.49|0|100
C|INTC|20250716|11:18:41.212694|S|100|22.49|0|100
C|INTC|20250716|11:18:41.212936|S|100|22.49|0|100
C|INTC|20250716|11:18:41.363369|S|100|22.49|0|100
C|INTC|20250716|11:18:41.948144|S|100|22.495|0|100
C|INTC|20250716|11:18:41.948374|S|100|22.495|0|100
C|INTC|20250716|11:18:41.948703|S|100|22.5|0|100
C|INTC|20250716|11:18:41.993727|S|100|22.5|0|100
C|INTC|20250716|11:19:23.321006|S|121|22.46|0|121
C|INTC|20250716|11:19:23.321006|S|100|22.46|0|100
C|INTC|20250716|11:20:08.996942|S|90|22.45|0|90
C|INTC|20250716|11:20:08.996953|S|110|22.45|0|110
C|INTC|20250716|11:20:09.039425|S|100|22.45|0|100
C|INTC|20250716|11:20:09.039425|S|110|22.45|0|110
C|INTC|20250716|11:20:09.039425|S|90|22.45|0|90
C|INTC|20250716|11:20:11.963477|S|18|22.45|0|18
C|INTC|20250716|11:20:11.963520|S|18|22.45|0|18
C|INTC|20250716|11:20:11.963520|S|64|22.45|0|64
C|INTC|20250716|11:20:23.846730|S|100|22.44|0|100
C|INTC|20250716|11:21:12.864657|S|53|22.44|0|53
C|INTC|20250716|11:21:25.039537|S|200|22.44|0|200
C|INTC|20250716|11:21:25.039537|S|100|22.44|0|100
C|INTC|20250716|11:21:37.379306|S|11|22.425|0|11
C|INTC|20250716|11:21:37.379321|S|11|22.425|0|11
C|INTC|20250716|11:21:40.131002|S|8|22.42|0|8
C|INTC|20250716|11:21:57.490702|S|29|22.41|0|29
C|INTC|20250716|11:22:06.006434|S|100|22.4|0|100
C|INTC|20250716|11:22:06.006434|S|200|22.4|0|200
C|INTC|20250716|11:22:06.572552|S|50|22.4|0|50
C|INTC|20250716|11:22:06.572567|S|54|22.4|0|54
C|INTC|20250716|11:22:13.783636|S|100|22.4|0|100
C|INTC|20250716|11:22:16.312444|S|100|22.41|0|100
C|INTC|20250716|11:22:16.430452|S|200|22.42|0|200
C|INTC|20250716|11:22:16.430452|S|100|22.42|0|100
C|INTC|20250716|11:22:16.782947|S|100|22.42|0|100
C|INTC|20250716|11:22:16.782948|S|70|22.42|0|70
C|INTC|20250716|11:22:49.967132|S|100|22.43|0|100
C|INTC|20250716|11:22:51.743569|S|100|22.44|0|100
C|INTC|20250716|11:22:53.940596|S|100|22.44|0|100
C|INTC|20250716|11:23:01.833435|S|169|22.45|0|169
C|INTC|20250716|11:23:01.940947|S|100|22.46|0|100
C|INTC|20250716|11:23:01.940947|S|31|22.46|0|31
C|INTC|20250716|11:23:02.111170|S|100|22.46|0|100
C|INTC|20250716|11:23:02.671087|S|100|22.46|0|100
C|INTC|20250716|11:23:02.775928|S|100|22.46|0|100
C|INTC|20250716|11:23:02.855133|S|100|22.46|0|100
C|INTC|20250716|11:23:16.460340|S|100|22.46|0|100
C|INTC|20250716|11:23:16.460340|S|200|22.46|0|200
C|INTC|20250716|11:23:17.965194|S|200|22.46|0|200
C|INTC|20250716|11:23:17.965194|S|100|22.46|0|100
C|INTC|20250716|11:23:25.312449|S|17|22.45|0|17
C|INTC|20250716|11:23:25.865458|S|23|22.45|0|23
C|INTC|20250716|11:23:25.865896|S|32|22.45|0|32
C|INTC|20250716|11:23:32.011055|S|15|22.45|0|15
C|INTC|20250716|11:23:33.010977|S|12|22.45|0|12
C|INTC|20250716|11:23:34.479723|S|100|22.46|0|100
C|INTC|20250716|11:23:34.909491|S|100|22.46|0|100
C|INTC|20250716|11:23:34.909491|S|182|22.46|0|182
C|INTC|20250716|11:23:36.038552|S|100|22.46|0|100
C|INTC|20250716|11:23:36.038552|S|5|22.46|0|5
C|INTC|20250716|11:23:36.449403|S|9|22.47|0|9
C|INTC|20250716|11:23:36.449403|S|100|22.47|0|100
C|INTC|20250716|11:23:36.573710|S|100|22.47|0|100
C|INTC|20250716|11:23:39.174366|S|100|22.48|0|100
C|INTC|20250716|11:23:39.187858|S|100|22.48|0|100
C|INTC|20250716|11:23:39.188152|S|100|22.48|0|100
C|INTC|20250716|11:23:39.211823|S|100|22.48|0|100
C|INTC|20250716|11:23:39.437799|S|100|22.48|0|100
C|INTC|20250716|11:23:39.601030|S|100|22.48|0|100
C|INTC|20250716|11:23:39.959899|S|100|22.48|0|100
C|INTC|20250716|11:23:42.979120|S|100|22.47|0|100
C|INTC|20250716|11:24:00.252433|S|100|22.47|0|100
C|INTC|20250716|11:24:00.254329|S|100|22.47|0|100
C|INTC|20250716|11:24:07.526738|S|100|22.45|0|100
C|INTC|20250716|11:24:14.501228|S|100|22.45|0|100
C|INTC|20250716|11:24:15.209523|S|200|22.45|0|200
C|INTC|20250716|11:24:47.903827|S|20|22.4|0|20
C|INTC|20250716|11:24:47.906168|S|37|22.4|0|37
C|INTC|20250716|11:25:02.515798|S|55|22.385|0|55
C|INTC|20250716|11:25:02.515982|S|37|22.39|0|37
C|INTC|20250716|11:25:09.335775|S|100|22.39|0|100
C|INTC|20250716|11:25:21.255318|S|100|22.39|0|100
C|INTC|20250716|11:25:21.255318|S|200|22.39|0|200
C|INTC|20250716|11:25:25.904077|S|20|22.4|0|20
C|INTC|20250716|11:25:28.728423|S|41|22.4|0|41
C|INTC|20250716|11:25:28.728424|S|159|22.4|0|159
C|INTC|20250716|11:25:31.266189|S|53|22.4|0|53
C|INTC|20250716|11:25:31.266190|S|17|22.4|0|17
C|INTC|20250716|11:25:31.855996|S|100|22.4|0|100
C|INTC|20250716|11:26:19.298791|S|2|22.42|0|2
C|INTC|20250716|11:26:19.406554|S|98|22.42|0|98
C|INTC|20250716|11:26:19.406554|S|200|22.42|0|200
C|INTC|20250716|11:26:20.365029|S|200|22.42|0|200
C|INTC|20250716|11:26:20.365029|S|100|22.42|0|100
C|INTC|20250716|11:26:20.980344|S|100|22.42|0|100
C|INTC|20250716|11:26:39.500188|S|200|22.43|0|200
C|INTC|20250716|11:26:39.736199|S|200|22.44|0|200
C|INTC|20250716|11:26:52.846560|S|200|22.43|0|200
C|INTC|20250716|11:27:29.063913|S|68|22.44|0|68
C|INTC|20250716|11:27:29.063913|S|132|22.44|0|132
C|INTC|20250716|11:27:53.952399|S|4|22.45|0|4
C|INTC|20250716|11:28:29.566891|S|172|22.43|0|172
C|INTC|20250716|11:28:33.884453|S|90|22.44|0|90
C|INTC|20250716|11:28:33.884454|S|110|22.44|0|110
C|INTC|20250716|11:28:44.729098|S|200|22.445|0|200
C|INTC|20250716|11:28:48.965587|S|48|22.445|0|48
C|INTC|20250716|11:28:57.765530|S|1|22.47|0|1
C|INTC|20250716|11:28:57.765531|S|191|22.47|0|191
C|INTC|20250716|11:28:57.765531|S|9|22.47|0|9
C|INTC|20250716|11:29:03.019372|S|100|22.46|0|100
C|INTC|20250716|11:29:32.230867|S|20|22.47|0|20
C|INTC|20250716|11:29:38.561574|S|10|22.47|0|10
C|INTC|20250716|11:29:38.883740|S|17|22.47|0|17
C|INTC|20250716|11:29:53.708101|S|100|22.48|0|100
C|INTC|20250716|11:29:53.708263|S|46|22.48|0|46
C|INTC|20250716|11:29:53.708279|S|54|22.48|0|54
C|INTC|20250716|11:29:53.709382|S|84|22.48|0|84
C|INTC|20250716|11:30:01.717745|S|2|22.47|0|2
C|INTC|20250716|11:30:22.199313|S|7|22.43|0|7
C|INTC|20250716|11:30:27.230396|S|100|22.42|0|100
C|INTC|20250716|11:30:43.465539|S|1|22.43|0|1
C|INTC|20250716|11:30:45.783534|S|24|22.425|0|24
C|INTC|20250716|11:31:00.425334|S|1|22.43|0|1
C|INTC|20250716|11:31:04.559458|S|100|22.42|0|100
C|INTC|20250716|11:31:04.583346|S|100|22.42|0|100
C|INTC|20250716|11:31:05.385403|S|100|22.42|0|100
C|INTC|20250716|11:31:05.385860|S|100|22.42|0|100
C|INTC|20250716|11:31:24.601751|S|100|22.43|0|100
C|INTC|20250716|11:31:30.913015|S|100|22.43|0|100
C|INTC|20250716|11:31:39.588186|S|17|22.43|0|17
C|INTC|20250716|11:31:39.589416|S|85|22.43|0|85
C|INTC|20250716|11:31:59.954473|S|12|22.44|0|12
C|INTC|20250716|11:32:30.399437|S|48|22.45|0|48
C|INTC|20250716|11:32:30.399514|S|52|22.45|0|52
C|INTC|20250716|11:32:45.834319|S|100|22.43|0|100
C|INTC|20250716|11:33:06.905532|S|100|22.4|0|100
C|INTC|20250716|11:33:20.681185|S|71|22.4|0|71
C|INTC|20250716|11:33:20.681197|S|26|22.4|0|26
C|INTC|20250716|11:33:20.681232|S|3|22.4|0|3
C|INTC|20250716|11:33:25.029423|S|100|22.41|0|100
C|INTC|20250716|11:33:26.707017|S|100|22.41|0|100
C|INTC|20250716|11:33:31.523876|S|100|22.41|0|100
C|INTC|20250716|11:33:33.601063|S|27|22.4|0|27
C|INTC|20250716|11:33:33.601120|S|20|22.4|0|20
C|INTC|20250716|11:33:33.601176|S|7|22.4|0|7
C|INTC|20250716|11:33:45.831654|S|100|22.38|0|100
C|INTC|20250716|11:33:54.325407|S|100|22.38|0|100
C|INTC|20250716|11:33:54.362909|S|100|22.38|0|100
C|INTC|20250716|11:33:54.724482|S|100|22.38|0|100
C|INTC|20250716|11:33:54.892043|S|100|22.38|0|100
C|INTC|20250716|11:34:00.681605|S|100|22.38|0|100
C|INTC|20250716|11:34:03.017479|S|100|22.385|0|100
C|INTC|20250716|11:34:03.028528|S|100|22.385|0|100
C|INTC|20250716|11:34:03.133949|S|100|22.385|0|100
C|INTC|20250716|11:34:03.477668|S|100|22.385|0|100
C|INTC|20250716|11:34:03.488130|S|100|22.385|0|100
C|INTC|20250716|11:34:03.546525|S|100|22.385|0|100
C|INTC|20250716|11:34:03.589871|S|100|22.39|0|100
C|INTC|20250716|11:34:10.580765|S|19|22.38|0|19
C|INTC|20250716|11:34:30.835878|S|100|22.37|0|100
C|INTC|20250716|11:34:50.223228|S|149|22.36|0|149
C|INTC|20250716|11:34:50.227433|S|751|22.36|0|751
C|INTC|20250716|11:34:56.073953|E|6|22.34|0|6
C|INTC|20250716|11:34:56.140840|S|2|22.35|0|2
C|INTC|20250716|11:34:56.424608|S|98|22.35|0|98
C|INTC|20250716|11:34:56.437655|S|100|22.35|0|100
C|INTC|20250716|11:34:56.810489|S|100|22.35|0|100
C|INTC|20250716|11:35:16.962338|S|35|22.35|0|35
C|INTC|20250716|11:35:33.056358|S|41|22.34|0|41
C|INTC|20250716|11:35:33.056367|S|31|22.34|0|31
C|INTC|20250716|11:35:33.056375|S|83|22.34|0|83
C|INTC|20250716|11:35:36.945183|S|5|22.34|0|5
C|INTC|20250716|11:35:45.834658|S|17|22.34|0|17
C|INTC|20250716|11:36:00.740572|E|12|22.32|0|12
C|INTC|20250716|11:36:29.189482|S|15|22.31|0|15
C|INTC|20250716|11:36:30.855076|S|160|22.31|0|160
C|INTC|20250716|11:36:30.856745|S|100|22.31|0|100
C|INTC|20250716|11:36:30.857652|S|100|22.31|0|100
C|INTC|20250716|11:36:33.896726|S|300|22.31|0|300
C|INTC|20250716|11:36:41.841399|S|400|22.32|0|400
C|INTC|20250716|11:36:41.841541|S|59|22.32|0|59
C|INTC|20250716|11:36:41.841621|S|100|22.32|0|100
C|INTC|20250716|11:36:42.020475|S|200|22.32|0|200
C|INTC|20250716|11:36:42.020632|S|41|22.32|0|41
C|INTC|20250716|11:36:42.020632|S|159|22.32|0|159
C|INTC|20250716|11:36:43.574022|S|82|22.32|0|82
C|INTC|20250716|11:36:49.634464|S|400|22.32|0|400
C|INTC|20250716|11:36:49.634867|S|400|22.32|0|400
C|INTC|20250716|11:36:49.646026|S|400|22.32|0|400
C|INTC|20250716|11:36:49.651751|S|400|22.32|0|400
C|INTC|20250716|11:37:01.535615|S|338|22.28|0|338
C|INTC|20250716|11:37:02.290296|S|500|22.28|0|500
C|INTC|20250716|11:37:02.290421|S|500|22.28|0|500
C|INTC|20250716|11:37:03.143390|S|253|22.29|0|253
C|INTC|20250716|11:37:03.143400|S|28|22.29|0|28
C|INTC|20250716|11:37:03.681515|S|166|22.3|0|166
C|INTC|20250716|11:37:13.583740|S|300|22.28|0|300
C|INTC|20250716|11:37:13.583754|S|100|22.28|0|100
C|INTC|20250716|11:37:16.548313|S|90|22.27|0|90
C|INTC|20250716|11:37:16.548355|S|300|22.27|0|300
C|INTC|20250716|11:37:20.400691|S|400|22.27|0|400
C|INTC|20250716|11:37:38.058567|S|17|22.26|0|17
C|INTC|20250716|11:37:38.644557|S|74|22.27|0|74
C|INTC|20250716|11:37:43.600419|S|24|22.26|0|24
C|INTC|20250716|11:37:43.600888|S|129|22.26|0|129
C|INTC|20250716|11:37:43.677254|S|28|22.26|0|28
C|INTC|20250716|11:37:43.677329|S|25|22.26|0|25
C|INTC|20250716|11:37:44.967425|S|400|22.27|0|400
C|INTC|20250716|11:37:45.195062|S|300|22.27|0|300
C|INTC|20250716|11:37:45.216859|S|100|22.27|0|100
C|INTC|20250716|11:37:45.216860|S|230|22.27|0|230
C|INTC|20250716|11:37:45.227648|S|108|22.27|0|108
C|INTC|20250716|11:37:45.227648|S|100|22.27|0|100
C|INTC|20250716|11:37:45.227648|S|70|22.27|0|70
C|INTC|20250716|11:37:45.830769|S|178|22.27|0|178
C|INTC|20250716|11:37:45.830769|S|122|22.27|0|122
C|INTC|20250716|11:37:52.106492|S|186|22.27|0|186
C|INTC|20250716|11:37:54.580279|S|44|22.27|0|44
C|INTC|20250716|11:38:00.788415|S|300|22.28|0|300
C|INTC|20250716|11:38:11.533082|S|400|22.27|0|400
C|INTC|20250716|11:38:11.534074|S|99|22.27|0|99
C|INTC|20250716|11:38:18.130629|S|294|22.26|0|294
C|INTC|20250716|11:38:19.843089|S|10|22.25|0|10
C|INTC|20250716|11:38:21.501741|S|100|22.25|0|100
C|INTC|20250716|11:38:28.746322|S|21|22.26|0|21
C|INTC|20250716|11:38:28.746351|S|29|22.26|0|29
C|INTC|20250716|11:38:28.746371|S|60|22.26|0|60
C|INTC|20250716|11:38:28.746372|S|10|22.26|0|10
C|INTC|20250716|11:38:28.746373|S|177|22.26|0|177
C|INTC|20250716|11:38:28.746373|S|26|22.26|0|26
C|INTC|20250716|11:38:28.746810|S|60|22.26|0|60
C|INTC|20250716|11:38:28.746869|S|17|22.26|0|17
C|INTC|20250716|11:38:28.749274|S|170|22.26|0|170
C|INTC|20250716|11:38:28.749354|S|21|22.26|0|21
C|INTC|20250716|11:38:28.749803|S|20|22.26|0|20
C|INTC|20250716|11:38:32.299425|S|400|22.26|0|400
C|INTC|20250716|11:38:32.346702|S|118|22.26|0|118
C|INTC|20250716|11:38:32.346725|S|100|22.26|0|100
C|INTC|20250716|11:38:32.830210|S|100|22.27|0|100
C|INTC|20250716|11:38:51.753071|S|260|22.27|0|260
C|INTC|20250716|11:38:58.305214|S|5|22.27|0|5
C|INTC|20250716|11:39:23.525427|S|100|22.27|0|100
C|INTC|20250716|11:39:25.201538|S|42|22.28|0|42
C|INTC|20250716|11:39:29.037934|S|30|22.28|0|30
C|INTC|20250716|11:39:57.173667|S|300|22.29|0|300
C|INTC|20250716|11:39:57.407454|S|300|22.29|0|300
C|INTC|20250716|11:40:11.709837|S|190|22.28|0|190
C|INTC|20250716|11:40:13.168609|S|300|22.29|0|300
C|INTC|20250716|11:40:13.170861|S|300|22.29|0|300
C|INTC|20250716|11:40:13.230401|S|60|22.29|0|60
C|INTC|20250716|11:40:14.554520|S|95|22.29|0|95
C|INTC|20250716|11:40:14.581003|S|97|22.29|0|97
C|INTC|20250716|11:40:14.614666|S|108|22.29|0|108
C|INTC|20250716|11:40:14.614666|S|97|22.29|0|97
C|INTC|20250716|11:40:14.614666|S|95|22.29|0|95
C|INTC|20250716|11:40:14.795305|S|95|22.29|0|95
C|INTC|20250716|11:40:14.795306|S|97|22.29|0|97
C|INTC|20250716|11:40:14.795306|S|108|22.29|0|108
C|INTC|20250716|11:40:15.216737|S|300|22.3|0|300
C|INTC|20250716|11:40:16.773910|S|300|22.31|0|300
C|INTC|20250716|11:40:27.881172|S|300|22.32|0|300
C|INTC|20250716|11:41:02.159263|S|17|22.29|0|17
C|INTC|20250716|11:41:03.509935|S|200|22.3|0|200
C|INTC|20250716|11:41:03.510215|S|200|22.3|0|200
C|INTC|20250716|11:41:04.902632|S|97|22.3|0|97
C|INTC|20250716|11:41:05.506139|S|103|22.3|0|103
C|INTC|20250716|11:41:05.506139|S|91|22.3|0|91
C|INTC|20250716|11:41:06.036561|S|11|22.3|0|11
C|INTC|20250716|11:41:06.036562|S|11|22.3|0|11
C|INTC|20250716|11:41:12.125203|S|200|22.3|0|200
C|INTC|20250716|11:41:12.334821|S|136|22.31|0|136
C|INTC|20250716|11:41:49.370679|S|1|22.31|0|1
C|INTC|20250716|11:42:04.988422|S|197|22.35|0|197
C|INTC|20250716|11:42:33.451344|S|146|22.34|0|146
C|INTC|20250716|11:43:16.749994|S|195|22.33|0|195
C|INTC|20250716|11:43:49.403188|S|200|22.345|0|200
C|INTC|20250716|11:44:05.141775|S|53|22.35|0|53
C|INTC|20250716|11:44:29.244542|S|25|22.34|0|25
C|INTC|20250716|11:44:29.244551|S|25|22.34|0|25
C|INTC|20250716|11:44:45.832397|S|200|22.345|0|200
C|INTC|20250716|11:44:48.114393|S|100|22.33|0|100
C|INTC|20250716|11:44:48.114683|S|61|22.33|0|61
C|INTC|20250716|11:45:13.750716|S|24|22.36|0|24
C|INTC|20250716|11:45:13.750755|S|27|22.36|0|27
C|INTC|20250716|11:45:14.794770|S|58|22.37|0|58
C|INTC|20250716|11:45:14.794805|S|33|22.37|0|33
C|INTC|20250716|11:45:23.088583|S|27|22.37|0|27
C|INTC|20250716|11:45:23.088630|S|5|22.37|0|5
C|INTC|20250716|11:45:40.065467|S|44|22.36|0|44
C|INTC|20250716|11:45:40.065477|S|136|22.36|0|136
C|INTC|20250716|11:45:40.065506|S|20|22.36|0|20
C|INTC|20250716|11:45:40.065506|S|44|22.36|0|44
C|INTC|20250716|11:45:40.065520|S|9|22.36|0|9
C|INTC|20250716|11:45:40.071119|S|175|22.36|0|175
C|INTC|20250716|11:45:40.071986|S|25|22.36|0|25
C|INTC|20250716|11:45:40.071986|S|175|22.36|0|175
C|INTC|20250716|11:46:07.629822|S|3|22.33|0|3
C|INTC|20250716|11:46:08.023186|S|100|22.325|0|100
C|INTC|20250716|11:46:08.371775|S|100|22.34|0|100
C|INTC|20250716|11:46:08.373398|S|100|22.34|0|100
C|INTC|20250716|11:46:08.400295|S|25|22.34|0|25
C|INTC|20250716|11:46:40.423087|S|100|22.32|0|100
C|INTC|20250716|11:47:17.527925|S|100|22.34|0|100
C|INTC|20250716|11:47:17.527926|S|100|22.34|0|100
C|INTC|20250716|11:47:17.540387|S|100|22.34|0|100
C|INTC|20250716|11:47:17.540387|S|100|22.34|0|100
C|INTC|20250716|11:47:17.540998|S|100|22.34|0|100
C|INTC|20250716|11:47:17.540999|S|100|22.34|0|100
C|INTC|20250716|11:47:17.681141|S|100|22.34|0|100
C|INTC|20250716|11:47:17.681141|S|100|22.34|0|100
C|INTC|20250716|11:47:17.926825|S|100|22.33|0|100
C|INTC|20250716|11:47:17.926825|S|100|22.33|0|100
C|INTC|20250716|11:47:18.319357|S|200|22.335|0|200
C|INTC|20250716|11:47:18.327728|S|200|22.335|0|200
C|INTC|20250716|11:48:08.209543|S|100|22.32|0|100
C|INTC|20250716|11:48:08.227768|S|100|22.32|0|100
C|INTC|20250716|11:48:08.230660|S|100|22.32|0|100
C|INTC|20250716|11:48:21.830992|S|100|22.31|0|100
C|INTC|20250716|11:48:22.832200|S|100|22.31|0|100
C|INTC|20250716|11:48:23.896066|S|100|22.31|0|100
C|INTC|20250716|11:48:23.961056|S|100|22.31|0|100
C|INTC|20250716|11:48:25.636411|S|100|22.31|0|100
C|INTC|20250716|11:48:30.225524|S|199|22.32|0|199
C|INTC|20250716|11:48:30.225524|S|100|22.32|0|100
C|INTC|20250716|11:48:40.537680|S|80|22.33|0|80
C|INTC|20250716|11:48:45.364875|S|100|22.33|0|100
C|INTC|20250716|11:48:56.381352|S|100|22.34|0|100
C|INTC|20250716|11:49:02.783882|S|100|22.34|0|100
C|INTC|20250716|11:49:02.789473|S|100|22.34|0|100
C|INTC|20250716|11:49:02.792743|S|100|22.34|0|100
C|INTC|20250716|11:49:09.180136|S|100|22.34|0|100
C|INTC|20250716|11:49:15.466197|S|96|22.34|0|96
C|INTC|20250716|11:49:19.639632|S|100|22.35|0|100
C|INTC|20250716|11:49:20.284775|S|100|22.35|0|100
C|INTC|20250716|11:49:44.142864|S|44|22.33|0|44
C|INTC|20250716|11:50:09.611918|S|93|22.32|0|93
C|INTC|20250716|11:50:32.260620|S|100|22.33|0|100
C|INTC|20250716|11:50:32.597214|S|200|22.34|0|200
C|INTC|20250716|11:50:32.597214|S|100|22.34|0|100
C|INTC|20250716|11:50:32.600876|S|200|22.34|0|200
C|INTC|20250716|11:50:32.602967|S|200|22.34|0|200
C|INTC|20250716|11:50:34.262956|S|100|22.34|0|100
C|INTC|20250716|11:50:34.370390|S|100|22.34|0|100
C|INTC|20250716|11:50:35.813536|S|89|22.34|0|89
C|INTC|20250716|11:50:37.503603|S|100|22.34|0|100
C|INTC|20250716|11:50:40.038029|S|40|22.33|0|40
C|INTC|20250716|11:50:40.038030|S|100|22.33|0|100
C|INTC|20250716|11:51:13.374435|S|25|22.32|0|25
C|INTC|20250716|11:51:13.374435|S|75|22.32|0|75
C|INTC|20250716|11:51:30.700547|S|1|22.33|0|1
C|INTC|20250716|11:51:30.700548|S|99|22.33|0|99
C|INTC|20250716|11:51:30.700560|S|1|22.33|0|1
C|INTC|20250716|11:51:37.336592|S|44|22.32|0|44
C|INTC|20250716|11:51:45.439571|S|100|22.33|0|100
C|INTC|20250716|11:51:59.108242|S|44|22.32|0|44
C|INTC|20250716|11:52:17.937345|S|100|22.34|0|100
C|INTC|20250716|11:52:19.376451|S|44|22.33|0|44
C|INTC|20250716|11:52:23.489884|S|100|22.34|0|100
C|INTC|20250716|11:52:30.894206|S|11|22.33|0|11
C|INTC|20250716|11:52:32.867372|S|1|22.33|0|1
C|INTC|20250716|11:52:35.271902|S|56|22.32|0|56
C|INTC|20250716|11:52:35.295294|S|100|22.32|0|100
C|INTC|20250716|11:52:35.553434|S|100|22.32|0|100
C|INTC|20250716|11:52:35.807986|S|100|22.32|0|100
C|INTC|20250716|11:52:53.279378|S|100|22.33|0|100
C|INTC|20250716|11:52:58.942304|S|44|22.32|0|44
C|INTC|20250716|11:53:01.967276|S|53|22.33|0|53
C|INTC|20250716|11:53:03.905821|S|83|22.32|0|83
C|INTC|20250716|11:53:03.905822|S|100|22.32|0|100
C|INTC|20250716|11:53:05.904824|S|100|22.32|0|100
C|INTC|20250716|11:53:09.942014|S|100|22.33|0|100
C|INTC|20250716|11:53:13.957235|S|200|22.32|0|200
C|INTC|20250716|11:53:13.957235|S|100|22.32|0|100
C|INTC|20250716|11:53:14.492177|S|100|22.32|0|100
C|INTC|20250716|11:53:15.412837|S|100|22.315|0|100
C|INTC|20250716|11:53:38.427335|S|100|22.32|0|100
C|INTC|20250716|11:53:43.365245|S|100|22.34|0|100
C|INTC|20250716|11:53:43.436224|S|100|22.34|0|100
C|INTC|20250716|11:53:43.436224|S|82|22.34|0|82
C|INTC|20250716|11:53:55.147761|S|12|22.33|0|12
C|INTC|20250716|11:53:59.538695|S|44|22.33|0|44
C|INTC|20250716|11:54:04.542617|S|44|22.35|0|44
C|INTC|20250716|11:54:04.542617|S|100|22.35|0|100
C|INTC|20250716|11:54:23.886855|S|100|22.33|0|100
C|INTC|20250716|11:54:30.040261|S|44|22.33|0|44
C|INTC|20250716|11:54:31.178194|S|56|22.33|0|56
C|INTC|20250716|11:54:31.212274|S|49|22.33|0|49
C|INTC|20250716|11:54:31.365516|S|300|22.345|0|300
C|INTC|20250716|11:54:36.504700|S|44|22.34|0|44
C|INTC|20250716|11:54:36.823172|S|100|22.34|0|100
C|INTC|20250716|11:54:36.824174|S|100|22.34|0|100
C|INTC|20250716|11:54:39.504988|S|44|22.34|0|44
C|INTC|20250716|11:54:42.504162|S|100|22.35|0|100
C|INTC|20250716|11:54:42.538324|S|100|22.35|0|100
C|INTC|20250716|11:54:43.098134|S|100|22.35|0|100
C|INTC|20250716|11:54:47.377723|S|100|22.35|0|100
C|INTC|20250716|11:54:48.817471|S|154|22.36|0|154
C|INTC|20250716|11:54:50.561044|S|200|22.37|0|200
C|INTC|20250716|11:54:50.561044|S|52|22.37|0|52
C|INTC|20250716|11:54:50.561338|S|48|22.37|0|48
C|INTC|20250716|11:54:50.562116|S|88|22.37|0|88
C|INTC|20250716|11:54:50.562158|S|92|22.37|0|92
C|INTC|20250716|11:54:50.562210|S|92|22.37|0|92
C|INTC|20250716|11:54:50.562210|S|20|22.37|0|20
C|INTC|20250716|11:54:50.562634|S|8|22.37|0|8
C|INTC|20250716|11:54:50.562635|S|88|22.37|0|88
C|INTC|20250716|11:54:50.562635|S|80|22.37|0|80
C|INTC|20250716|11:54:50.566015|S|76|22.37|0|76
C|INTC|20250716|11:54:50.566015|S|12|22.37|0|12
C|INTC|20250716|11:54:50.965909|S|200|22.37|0|200
C|INTC|20250716|11:54:50.965909|S|100|22.37|0|100
C|INTC|20250716|11:54:51.315322|S|100|22.37|0|100
C|INTC|20250716|11:54:55.424872|S|65|22.37|0|65
C|INTC|20250716|11:54:55.424873|S|100|22.37|0|100
C|INTC|20250716|11:54:57.337883|S|26|22.37|0|26
C|INTC|20250716|11:55:03.015222|S|100|22.38|0|100
C|INTC|20250716|11:55:03.300988|S|53|22.39|0|53
C|INTC|20250716|11:55:03.300988|S|100|22.39|0|100
C|INTC|20250716|11:55:03.306192|S|88|22.39|0|88
C|INTC|20250716|11:55:03.306664|S|12|22.39|0|12
C|INTC|20250716|11:55:09.555488|S|9|22.37|0|9
C|INTC|20250716|11:55:09.555488|S|100|22.37|0|100
C|INTC|20250716|11:55:09.557144|S|91|22.37|0|91
C|INTC|20250716|11:55:11.546305|S|150|22.39|0|150
C|INTC|20250716|11:55:11.546330|S|50|22.39|0|50
C|INTC|20250716|11:55:11.555850|S|100|22.4|0|100
C|INTC|20250716|11:55:11.747371|S|100|22.41|0|100
C|INTC|20250716|11:55:11.749009|S|100|22.42|0|100
C|INTC|20250716|11:55:11.750538|S|100|22.42|0|100
C|INTC|20250716|11:55:11.762872|S|5|22.42|0|5
C|INTC|20250716|11:55:11.766362|S|95|22.42|0|95
C|INTC|20250716|11:55:11.802207|S|100|22.42|0|100
C|INTC|20250716|11:55:11.806783|S|100|22.42|0|100
C|INTC|20250716|11:55:11.817900|S|300|22.415|0|300
C|INTC|20250716|11:55:11.819986|S|100|22.42|0|100
C|INTC|20250716|11:55:11.821511|S|100|22.42|0|100
C|INTC|20250716|11:55:11.838490|S|100|22.43|0|100
C|INTC|20250716|11:55:11.883377|S|100|22.43|0|100
C|INTC|20250716|11:55:11.891036|S|100|22.42|0|100
C|INTC|20250716|11:55:11.905478|S|100|22.43|0|100
C|INTC|20250716|11:55:12.130749|S|100|22.44|0|100
C|INTC|20250716|11:55:12.145038|S|100|22.44|0|100
C|INTC|20250716|11:55:12.145267|S|100|22.44|0|100
C|INTC|20250716|11:55:12.196787|S|100|22.44|0|100
C|INTC|20250716|11:55:12.203165|S|100|22.44|0|100
C|INTC|20250716|11:55:12.213553|S|100|22.44|0|100
C|INTC|20250716|11:55:12.428341|S|100|22.44|0|100
C|INTC|20250716|11:55:12.975619|S|100|22.43|0|100
C|INTC|20250716|11:55:13.536856|S|100|22.43|0|100
C|INTC|20250716|11:55:14.057474|S|117|22.42|0|117
C|INTC|20250716|11:55:14.057475|S|15|22.42|0|15
C|INTC|20250716|11:55:16.104011|S|100|22.45|0|100
C|INTC|20250716|11:55:16.296498|S|100|22.44|0|100
C|INTC|20250716|11:55:16.624761|S|100|22.45|0|100
C|INTC|20250716|11:55:16.624761|S|200|22.45|0|200
C|INTC|20250716|11:55:16.765732|S|100|22.46|0|100
C|INTC|20250716|11:55:16.770441|S|100|22.46|0|100
C|INTC|20250716|11:55:17.885951|S|100|22.45|0|100
C|INTC|20250716|11:55:17.885951|S|98|22.45|0|98
C|INTC|20250716|11:55:21.401838|S|200|22.45|0|200
C|INTC|20250716|11:55:27.726844|S|100|22.45|0|100
C|INTC|20250716|11:55:30.702374|S|100|22.46|0|100
C|INTC|20250716|11:55:31.348609|S|107|22.45|0|107
C|INTC|20250716|11:55:40.097958|S|100|22.45|0|100
C|INTC|20250716|11:55:41.708454|S|100|22.46|0|100
C|INTC|20250716|11:55:48.298905|S|100|22.45|0|100
C|INTC|20250716|11:55:48.300775|S|100|22.45|0|100
C|INTC|20250716|11:55:54.885979|S|200|22.46|0|200
C|INTC|20250716|11:55:54.885979|S|100|22.46|0|100
C|INTC|20250716|11:55:54.886333|S|45|22.46|0|45
C|INTC|20250716|11:55:54.886361|S|42|22.46|0|42
C|INTC|20250716|11:55:54.886384|S|83|22.46|0|83
C|INTC|20250716|11:55:54.886394|S|30|22.46|0|30
C|INTC|20250716|11:56:06.572759|S|100|22.49|0|100
C|INTC|20250716|11:56:34.464639|S|100|22.495|0|100
C|INTC|20250716|11:56:34.654852|S|100|22.475|0|100
C|INTC|20250716|11:56:34.655109|S|100|22.475|0|100
C|INTC|20250716|11:56:37.295320|S|100|22.49|0|100
C|INTC|20250716|11:56:37.295320|S|137|22.49|0|137
C|INTC|20250716|11:56:43.037643|S|200|22.49|0|200
C|INTC|20250716|11:56:53.766688|S|100|22.47|0|100
C|INTC|20250716|11:57:08.529907|S|92|22.48|0|92
C|INTC|20250716|11:57:10.691434|S|100|22.49|0|100
C|INTC|20250716|11:57:22.349843|S|100|22.47|0|100
C|INTC|20250716|11:57:22.349843|S|100|22.47|0|100
C|INTC|20250716|11:57:22.350305|S|100|22.47|0|100
C|INTC|20250716|11:57:22.350305|S|100|22.47|0|100
C|INTC|20250716|11:57:22.359379|S|100|22.47|0|100
C|INTC|20250716|11:57:22.359379|S|100|22.47|0|100
C|INTC|20250716|11:57:22.366376|S|100|22.47|0|100
C|INTC|20250716|11:57:22.366376|S|100|22.47|0|100
C|INTC|20250716|11:57:22.366629|S|100|22.47|0|100
C|INTC|20250716|11:57:22.370599|S|100|22.47|0|100
C|INTC|20250716|11:57:22.558789|S|100|22.47|0|100
C|INTC|20250716|11:57:22.558789|S|100|22.47|0|100
C|INTC|20250716|11:57:29.109596|S|1|22.47|0|1
C|INTC|20250716|11:57:29.657663|S|100|22.46|0|100
C|INTC|20250716|11:57:29.718087|S|100|22.47|0|100
C|INTC|20250716|11:57:29.726710|S|100|22.47|0|100
C|INTC|20250716|11:57:29.806548|S|100|22.47|0|100
C|INTC|20250716|11:57:30.021641|S|100|22.47|0|100
C|INTC|20250716|11:57:33.882535|S|100|22.47|0|100
C|INTC|20250716|11:57:41.049876|S|100|22.46|0|100
C|INTC|20250716|11:57:41.512096|S|100|22.46|0|100
C|INTC|20250716|11:57:42.006334|S|100|22.46|0|100
C|INTC|20250716|11:57:48.851736|S|100|22.44|0|100
C|INTC|20250716|11:57:48.851736|S|100|22.44|0|100
C|INTC|20250716|11:57:48.861242|S|3|22.44|0|3
C|INTC|20250716|11:57:49.252574|S|100|22.43|0|100
C|INTC|20250716|11:57:49.325748|S|100|22.43|0|100
C|INTC|20250716|11:57:52.095699|S|100|22.43|0|100
C|INTC|20250716|11:57:52.268514|S|100|22.43|0|100
C|INTC|20250716|11:57:52.612783|S|100|22.43|0|100
C|INTC|20250716|11:57:52.628293|S|100|22.43|0|100
C|INTC|20250716|11:57:52.935503|S|100|22.43|0|100
C|INTC|20250716|11:57:53.352233|S|100|22.42|0|100
C|INTC|20250716|11:57:53.359362|S|100|22.42|0|100
C|INTC|20250716|11:57:53.419732|S|16|22.42|0|16
C|INTC|20250716|11:57:53.561474|S|72|22.42|0|72
C|INTC|20250716|11:57:53.572142|S|12|22.42|0|12
C|INTC|20250716|11:57:53.608049|S|100|22.42|0|100
C|INTC|20250716|11:57:53.717162|S|100|22.42|0|100
C|INTC|20250716|11:57:53.740121|S|100|22.42|0|100
C|INTC|20250716|11:57:54.212382|S|100|22.42|0|100
C|INTC|20250716|11:57:54.497544|S|100|22.42|0|100
C|INTC|20250716|11:58:02.123418|S|100|22.44|0|100
C|INTC|20250716|11:58:04.688298|S|30|22.45|0|30
C|INTC|20250716|11:58:04.688298|S|10|22.45|0|10
C|INTC|20250716|11:58:04.688317|S|22|22.45|0|22
C|INTC|20250716|11:58:04.688513|S|48|22.45|0|48
C|INTC|20250716|11:58:12.412657|S|17|22.45|0|17
C|INTC|20250716|11:58:15.361529|S|100|22.44|0|100
C|INTC|20250716|11:58:21.096037|S|75|22.45|0|75
C|INTC|20250716|11:58:32.198402|S|100|22.44|0|100
C|INTC|20250716|11:58:32.209478|S|100|22.44|0|100
C|INTC|20250716|11:58:32.473683|S|100|22.43|0|100
C|INTC|20250716|11:58:32.474908|S|100|22.43|0|100
C|INTC|20250716|11:58:32.484733|S|100|22.43|0|100
C|INTC|20250716|11:58:32.486496|S|100|22.43|0|100
C|INTC|20250716|11:58:32.496491|S|21|22.43|0|21
C|INTC|20250716|11:58:32.496775|S|79|22.43|0|79
C|INTC|20250716|11:58:32.554021|S|100|22.43|0|100
C|INTC|20250716|11:58:32.624777|S|100|22.43|0|100
C|INTC|20250716|11:58:33.163641|S|25|22.43|0|25
C|INTC|20250716|11:58:33.212070|S|75|22.43|0|75
C|INTC|20250716|11:58:33.262960|S|100|22.43|0|100
C|INTC|20250716|11:58:34.598555|S|100|22.45|0|100
C|INTC|20250716|11:58:50.788739|S|100|22.46|0|100
C|INTC|20250716|11:58:51.273185|S|100|22.46|0|100
C|INTC|20250716|11:59:00.025329|S|100|22.45|0|100
C|INTC|20250716|11:59:16.201110|S|100|22.43|0|100
C|INTC|20250716|11:59:16.687033|S|100|22.43|0|100
C|INTC|20250716|11:59:19.570048|S|5|22.44|0|5
C|INTC|20250716|11:59:19.570061|S|5|22.44|0|5
C|INTC|20250716|11:59:38.037908|S|100|22.45|0|100
C|INTC|20250716|11:59:38.045999|S|100|22.45|0|100
C|INTC|20250716|11:59:40.717401|S|100|22.45|0|100
C|INTC|20250716|11:59:41.449239|S|9|22.45|0|9
C|INTC|20250716|11:59:41.449240|S|100|22.45|0|100
C|INTC|20250716|12:00:04.901176|S|21|22.43|0|21
C|INTC|20250716|12:00:04.901176|S|79|22.43|0|79
C|INTC|20250716|12:00:04.964423|S|100|22.42|0|100
C|INTC|20250716|12:01:13.626189|S|12|22.42|0|12
C|INTC|20250716|12:01:24.411055|S|100|22.43|0|100
C|INTC|20250716|12:01:30.666379|S|100|22.41|0|100
C|INTC|20250716|12:01:42.865863|S|99|22.43|0|99
C|INTC|20250716|12:02:10.428850|S|100|22.4|0|100
C|INTC|20250716|12:02:10.428850|S|6|22.4|0|6
C|INTC|20250716|12:02:13.563758|S|100|22.4|0|100
C|INTC|20250716|12:02:36.401174|S|100|22.39|0|100
C|INTC|20250716|12:03:27.120171|S|100|22.4|0|100
C|INTC|20250716|12:03:45.331662|S|10|22.4|0|10
C|INTC|20250716|12:04:00.363260|S|502|22.395|0|502
C|INTC|20250716|12:04:17.522787|S|100|22.4|0|100
C|INTC|20250716|12:05:11.299066|S|7|22.4|0|7
C|INTC|20250716|12:05:11.299066|S|100|22.4|0|100
C|INTC|20250716|12:05:20.848778|S|53|22.41|0|53
C|INTC|20250716|12:05:24.345729|S|100|22.4|0|100
C|INTC|20250716|12:05:47.162050|S|44|22.4|0|44
C|INTC|20250716|12:06:15.342995|S|45|22.41|0|45
C|INTC|20250716|12:06:30.850358|S|48|22.435|0|48
C|INTC|20250716|12:06:30.850738|S|100|22.435|0|100
C|INTC|20250716|12:06:31.109533|S|100|22.44|0|100
C|INTC|20250716|12:06:31.109533|S|49|22.44|0|49
C|INTC|20250716|12:06:42.220491|S|100|22.46|0|100
C|INTC|20250716|12:06:42.802737|S|10|22.45|0|10
C|INTC|20250716|12:06:42.802737|S|90|22.45|0|90
C|INTC|20250716|12:06:45.470002|S|100|22.45|0|100
C|INTC|20250716|12:06:49.419234|S|100|22.46|0|100
C|INTC|20250716|12:06:49.419234|S|100|22.46|0|100
C|INTC|20250716|12:06:49.430263|S|100|22.46|0|100
C|INTC|20250716|12:06:49.430264|S|100|22.46|0|100
C|INTC|20250716|12:06:54.113335|S|100|22.45|0|100
C|INTC|20250716|12:07:00.329775|S|572|22.465|0|572
C|INTC|20250716|12:07:09.248241|S|8|22.44|0|8
C|INTC|20250716|12:07:09.269815|S|100|22.45|0|100
C|INTC|20250716|12:07:20.832385|S|53|22.46|0|53
C|INTC|20250716|12:07:52.087464|S|50|22.44|0|50
C|INTC|20250716|12:07:57.835036|S|45|22.44|0|45
C|INTC|20250716|12:08:01.087803|S|1|22.44|0|1
C|INTC|20250716|12:08:01.087803|S|4|22.44|0|4
C|INTC|20250716|12:08:11.971885|S|100|22.42|0|100
C|INTC|20250716|12:08:11.971885|S|100|22.42|0|100
C|INTC|20250716|12:08:47.735724|S|100|22.42|0|100
C|INTC|20250716|12:08:47.735724|S|100|22.42|0|100
C|INTC|20250716|12:09:00.295013|S|100|22.41|0|100
C|INTC|20250716|12:09:00.297668|S|100|22.41|0|100
C|INTC|20250716|12:09:25.928740|S|2|22.43|0|2
C|INTC|20250716|12:09:29.539675|S|96|22.43|0|96
C|INTC|20250716|12:09:55.546204|E|10|22.45|0|10
C|INTC|20250716|12:10:12.772988|S|30|22.46|0|30
C|INTC|20250716|12:10:15.790403|S|4|22.46|0|4
C|INTC|20250716|12:10:17.527192|S|61|22.46|0|61
C|INTC|20250716|12:10:17.527217|S|25|22.46|0|25
C|INTC|20250716|12:10:17.527257|S|14|22.46|0|14
C|INTC|20250716|12:10:17.527886|S|100|22.46|0|100
C|INTC|20250716|12:10:30.536078|S|91|22.44|0|91
C|INTC|20250716|12:10:30.536126|S|9|22.44|0|9
C|INTC|20250716|12:10:40.100239|S|100|22.43|0|100
C|INTC|20250716|12:10:48.759376|S|100|22.43|0|100
C|INTC|20250716|12:10:49.295391|S|100|22.43|0|100
C|INTC|20250716|12:10:50.401868|S|100|22.43|0|100
C|INTC|20250716|12:10:52.581558|S|100|22.43|0|100
C|INTC|20250716|12:10:53.844699|S|100|22.43|0|100
C|INTC|20250716|12:10:56.467698|S|7|22.42|0|7
C|INTC|20250716|12:10:56.467698|S|100|22.42|0|100
C|INTC|20250716|12:10:56.668506|S|100|22.42|0|100
C|INTC|20250716|12:10:57.858462|S|100|22.42|0|100
C|INTC|20250716|12:10:58.073839|S|100|22.42|0|100
C|INTC|20250716|12:10:58.077620|S|100|22.42|0|100
C|INTC|20250716|12:10:59.565058|S|100|22.42|0|100
C|INTC|20250716|12:10:59.565058|S|100|22.42|0|100
C|INTC|20250716|12:10:59.565058|S|100|22.42|0|100
C|INTC|20250716|12:10:59.565943|S|100|22.42|0|100
C|INTC|20250716|12:10:59.861895|S|100|22.42|0|100
C|INTC|20250716|12:10:59.861895|S|100|22.42|0|100
C|INTC|20250716|12:10:59.910636|S|100|22.42|0|100
C|INTC|20250716|12:11:14.657472|S|122|22.42|0|122
C|INTC|20250716|12:11:27.801225|S|100|22.42|0|100
C|INTC|20250716|12:11:30.233734|S|13|22.42|0|13
C|INTC|20250716|12:11:44.967650|S|100|22.43|0|100
C|INTC|20250716|12:11:59.550414|S|100|22.445|0|100
C|INTC|20250716|12:11:59.550414|S|100|22.45|0|100
C|INTC|20250716|12:12:03.395510|S|100|22.45|0|100
C|INTC|20250716|12:12:03.404520|S|100|22.45|0|100
C|INTC|20250716|12:12:03.405126|S|100|22.45|0|100
C|INTC|20250716|12:12:03.506915|S|100|22.46|0|100
C|INTC|20250716|12:12:05.868641|S|100|22.465|0|100
C|INTC|20250716|12:12:05.869019|S|100|22.465|0|100
C|INTC|20250716|12:12:07.582482|S|100|22.47|0|100
C|INTC|20250716|12:12:32.364226|S|100|22.44|0|100
C|INTC|20250716|12:12:37.738952|S|100|22.43|0|100
C|INTC|20250716|12:12:39.238344|S|100|22.44|0|100
C|INTC|20250716|12:13:41.616359|S|20|22.43|0|20
C|INTC|20250716|12:13:55.151916|S|13|22.43|0|13
C|INTC|20250716|12:14:06.061824|S|100|22.44|0|100
C|INTC|20250716|12:14:20.836091|S|100|22.45|0|100
C|INTC|20250716|12:15:13.716200|S|100|22.46|0|100
C|INTC|20250716|12:15:20.149510|S|100|22.46|0|100
C|INTC|20250716|12:15:21.694803|E|100|22.45|0|100
C|INTC|20250716|12:15:47.731386|S|100|22.44|0|100
C|INTC|20250716|12:16:13.908849|S|18|22.45|0|18
C|INTC|20250716|12:16:19.198126|S|76|22.46|0|76
C|INTC|20250716|12:16:19.198126|S|53|22.46|0|53
C|INTC|20250716|12:16:19.198127|S|100|22.46|0|100
C|INTC|20250716|12:17:10.714636|S|100|22.46|0|100
C|INTC|20250716|12:17:23.086675|S|17|22.47|0|17
C|INTC|20250716|12:17:28.735120|S|1|22.46|0|1
C|INTC|20250716|12:17:32.607923|S|44|22.46|0|44
C|INTC|20250716|12:17:39.486526|S|53|22.47|0|53
C|INTC|20250716|12:17:45.280827|S|100|22.47|0|100
C|INTC|20250716|12:17:54.380522|S|44|22.47|0|44
C|INTC|20250716|12:17:58.861912|S|83|22.48|0|83
C|INTC|20250716|12:17:58.861912|S|100|22.48|0|100
C|INTC|20250716|12:18:47.007245|S|31|22.47|0|31
C|INTC|20250716|12:19:05.584599|S|187|22.47|0|187
C|INTC|20250716|12:19:05.584600|S|53|22.47|0|53
C|INTC|20250716|12:19:16.613669|S|22|22.47|0|22
C|INTC|20250716|12:20:55.817609|S|37|22.45|0|37
C|INTC|20250716|12:21:43.768307|S|100|22.44|0|100
C|INTC|20250716|12:22:32.134324|S|100|22.43|0|100
C|INTC|20250716|12:22:40.510837|S|100|22.44|0|100
C|INTC|20250716|12:22:50.607620|S|80|22.45|0|80
C|INTC|20250716|12:23:22.370418|S|17|22.46|0|17
C|INTC|20250716|12:24:25.167775|S|100|22.46|0|100
C|INTC|20250716|12:24:29.810801|S|100|22.47|0|100
C|INTC|20250716|12:24:29.814073|S|300|22.465|0|300
C|INTC|20250716|12:24:29.817820|S|28|22.47|0|28
C|INTC|20250716|12:24:29.817820|S|272|22.465|0|272
C|INTC|20250716|12:24:38.292617|S|100|22.47|0|100
C|INTC|20250716|12:24:38.292617|S|172|22.47|0|172
C|INTC|20250716|12:24:46.297181|S|39|22.47|0|39
C|INTC|20250716|12:24:48.136130|S|9|22.465|0|9
C|INTC|20250716|12:26:10.496998|S|1|22.47|0|1
C|INTC|20250716|12:26:26.914528|S|100|22.45|0|100
C|INTC|20250716|12:26:29.496567|S|61|22.46|0|61
C|INTC|20250716|12:26:29.496621|S|58|22.46|0|58
C|INTC|20250716|12:26:29.496660|S|81|22.46|0|81
C|INTC|20250716|12:26:29.496722|S|61|22.46|0|61
C|INTC|20250716|12:26:29.496773|S|26|22.46|0|26
C|INTC|20250716|12:26:29.496806|S|32|22.46|0|32
C|INTC|20250716|12:26:29.496806|S|81|22.46|0|81
C|INTC|20250716|12:26:29.496806|S|26|22.46|0|26
C|INTC|20250716|12:26:29.496927|S|35|22.46|0|35
C|INTC|20250716|12:26:29.496927|S|7|22.46|0|7
C|INTC|20250716|12:26:29.496942|S|33|22.46|0|33
C|INTC|20250716|12:26:29.497023|S|57|22.46|0|57
C|INTC|20250716|12:26:29.497112|S|43|22.46|0|43
C|INTC|20250716|12:26:48.327235|S|26|22.47|0|26
C|INTC|20250716|12:26:53.097871|S|98|22.47|0|98
C|INTC|20250716|12:26:53.990108|S|44|22.47|0|44
C|INTC|20250716|12:26:54.257408|S|200|22.48|0|200
C|INTC|20250716|12:26:57.257470|S|44|22.47|0|44
C|INTC|20250716|12:27:00.066920|S|31|22.48|0|31
C|INTC|20250716|12:27:00.067365|S|100|22.48|0|100
C|INTC|20250716|12:27:00.067391|S|100|22.48|0|100
C|INTC|20250716|12:27:13.856828|S|44|22.48|0|44
C|INTC|20250716|12:27:22.924260|S|27|22.485|0|27
C|INTC|20250716|12:27:25.661617|S|44|22.48|0|44
C|INTC|20250716|12:27:30.254454|S|100|22.49|0|100
C|INTC|20250716|12:27:37.806738|S|44|22.48|0|44
C|INTC|20250716|12:27:46.200676|S|44|22.48|0|44
C|INTC|20250716|12:27:54.684729|S|44|22.48|0|44
C|INTC|20250716|12:27:56.863650|S|144|22.49|0|144
C|INTC|20250716|12:28:02.262250|S|33|22.48|0|33
C|INTC|20250716|12:28:10.655179|S|44|22.48|0|44
C|INTC|20250716|12:28:11.595562|S|100|22.49|0|100
C|INTC|20250716|12:28:11.595563|S|44|22.49|0|44
C|INTC|20250716|12:28:18.333387|S|44|22.48|0|44
C|INTC|20250716|12:28:39.654105|S|44|22.48|0|44
C|INTC|20250716|12:28:43.600000|S|44|22.48|0|44
C|INTC|20250716|12:28:52.108229|S|44|22.48|0|44
C|INTC|20250716|12:29:01.093696|S|50|22.48|0|50
C|INTC|20250716|12:29:01.453837|S|44|22.48|0|44
C|INTC|20250716|12:29:05.138050|S|44|22.48|0|44
C|INTC|20250716|12:29:39.451026|S|10|22.48|0|10
C|INTC|20250716|12:29:48.149770|S|26|22.48|0|26
C|INTC|20250716|12:30:10.547947|S|100|22.49|0|100
C|INTC|20250716|12:30:16.852245|S|6|22.48|0|6
C|INTC|20250716|12:30:16.857238|S|27|22.48|0|27
C|INTC|20250716|12:30:22.703895|S|100|22.49|0|100
C|INTC|20250716|12:30:22.703895|S|16|22.49|0|16
C|INTC|20250716|12:30:27.030220|S|116|22.495|0|116
C|INTC|20250716|12:31:08.215728|S|100|22.5|0|100
C|INTC|20250716|12:31:08.215728|S|100|22.5|0|100
C|INTC|20250716|12:31:08.215728|S|100|22.5|0|100
C|INTC|20250716|12:31:08.226741|S|7|22.49|0|7
C|INTC|20250716|12:31:08.226741|S|9|22.49|0|9
C|INTC|20250716|12:31:26.473675|S|100|22.5|0|100
C|INTC|20250716|12:31:45.628295|S|44|22.49|0|44
C|INTC|20250716|12:31:56.830830|S|52|22.5|0|52
C|INTC|20250716|12:31:56.831274|S|1|22.5|0|1
C|INTC|20250716|12:31:57.943605|S|200|22.5|0|200
C|INTC|20250716|12:31:57.943605|S|100|22.5|0|100
C|INTC|20250716|12:31:57.944646|S|100|22.5|0|100
C|INTC|20250716|12:31:57.944646|S|200|22.5|0|200
C|INTC|20250716|12:31:57.947636|S|200|22.5|0|200
C|INTC|20250716|12:32:37.748604|S|200|22.5|0|200
C|INTC|20250716|12:32:37.748604|S|100|22.5|0|100
C|INTC|20250716|12:32:55.215331|S|100|22.51|0|100
C|INTC|20250716|12:32:55.215331|S|200|22.51|0|200
C|INTC|20250716|12:32:59.076420|S|33|22.51|0|33
C|INTC|20250716|12:33:05.187526|S|19|22.51|0|19
C|INTC|20250716|12:33:22.786025|S|100|22.52|0|100
C|INTC|20250716|12:33:22.786026|S|85|22.52|0|85
C|INTC|20250716|12:33:27.233100|S|200|22.53|0|200
C|INTC|20250716|12:33:27.233588|S|200|22.53|0|200
C|INTC|20250716|12:33:39.353437|S|200|22.54|0|200
C|INTC|20250716|12:33:39.403696|E|4|22.53|0|4
C|INTC|20250716|12:34:40.485873|S|100|22.53|0|100
C|INTC|20250716|12:34:43.394509|S|2|22.53|0|2
C|INTC|20250716|12:35:01.583989|S|43|22.53|0|43
C|INTC|20250716|12:35:01.583989|S|157|22.53|0|157
C|INTC|20250716|12:35:25.176125|S|100|22.53|0|100
C|INTC|20250716|12:35:55.592023|S|85|22.53|0|85
C|INTC|20250716|12:36:09.818316|S|100|22.53|0|100
C|INTC|20250716|12:36:16.628666|S|197|22.54|0|197
C|INTC|20250716|12:36:16.628666|S|103|22.54|0|103
C|INTC|20250716|12:36:16.628666|S|100|22.54|0|100
C|INTC|20250716|12:36:21.077729|S|100|22.53|0|100
C|INTC|20250716|12:37:12.980702|S|100|22.51|0|100
C|INTC|20250716|12:37:31.886841|S|17|22.52|0|17
C|INTC|20250716|12:38:02.024693|S|100|22.52|0|100
C|INTC|20250716|12:39:28.365910|S|100|22.53|0|100
C|INTC|20250716|12:39:28.365910|S|35|22.53|0|35
C|INTC|20250716|12:39:28.365910|S|100|22.53|0|100
C|INTC|20250716|12:40:03.118715|S|7|22.53|0|7
C|INTC|20250716|12:40:03.118727|S|3|22.53|0|3
C|INTC|20250716|12:40:03.118753|S|42|22.53|0|42
C|INTC|20250716|12:40:03.118753|S|1|22.53|0|1
C|INTC|20250716|12:40:04.113655|S|17|22.53|0|17
C|INTC|20250716|12:40:15.023636|S|168|22.53|0|168
C|INTC|20250716|12:40:15.023636|S|100|22.53|0|100
C|INTC|20250716|12:40:25.664725|S|100|22.53|0|100
C|INTC|20250716|12:40:37.715459|S|100|22.53|0|100
C|INTC|20250716|12:42:33.279825|S|22|22.515|0|22
C|INTC|20250716|12:42:49.171067|S|1|22.52|0|1
C|INTC|20250716|12:43:10.578269|S|16|22.52|0|16
C|INTC|20250716|12:44:15.744431|S|65|22.51|0|65
C|INTC|20250716|12:44:51.118366|S|32|22.51|0|32
C|INTC|20250716|12:45:00.656776|S|44|22.51|0|44
C|INTC|20250716|12:45:07.500338|S|44|22.51|0|44
C|INTC|20250716|12:45:14.977149|S|100|22.51|0|100
C|INTC|20250716|12:45:19.016231|S|100|22.5|0|100
C|INTC|20250716|12:45:22.186540|S|200|22.5|0|200
C|INTC|20250716|12:45:23.207390|S|1|22.5|0|1
C|INTC|20250716|12:45:24.645434|S|54|22.51|0|54
C|INTC|20250716|12:45:28.540086|S|17|22.51|0|17
C|INTC|20250716|12:45:28.748319|S|100|22.51|0|100
C|INTC|20250716|12:45:28.748320|S|200|22.51|0|200
C|INTC|20250716|12:45:40.000750|S|100|22.5|0|100
C|INTC|20250716|12:45:40.000750|S|200|22.5|0|200
C|INTC|20250716|12:46:00.152053|S|100|22.5|0|100
C|INTC|20250716|12:46:08.272987|S|22|22.51|0|22
C|INTC|20250716|12:46:08.273058|S|23|22.51|0|23
C|INTC|20250716|12:46:31.022303|S|100|22.5|0|100
C|INTC|20250716|12:46:37.259515|S|100|22.49|0|100
C|INTC|20250716|12:46:37.272933|S|100|22.49|0|100
C|INTC|20250716|12:46:37.277731|S|100|22.49|0|100
C|INTC|20250716|12:46:37.386391|S|100|22.49|0|100
C|INTC|20250716|12:46:38.383076|S|100|22.49|0|100
C|INTC|20250716|12:46:39.067113|S|100|22.49|0|100
C|INTC|20250716|12:46:39.775013|S|100|22.49|0|100
C|INTC|20250716|12:47:01.127767|S|35|22.49|0|35
C|INTC|20250716|12:47:01.128067|S|265|22.49|0|265
C|INTC|20250716|12:47:01.128067|S|100|22.49|0|100
C|INTC|20250716|12:47:01.239258|S|100|22.48|0|100
C|INTC|20250716|12:47:01.349903|S|1|22.485|0|1
C|INTC|20250716|12:47:01.352933|S|100|22.48|0|100
C|INTC|20250716|12:47:55.282894|S|100|22.53|0|100
C|INTC|20250716|12:47:55.283638|S|100|22.53|0|100
C|INTC|20250716|12:47:55.283638|S|100|22.53|0|100
C|INTC|20250716|12:48:00.382535|S|100|22.53|0|100
C|INTC|20250716|12:48:00.382535|S|100|22.53|0|100
C|INTC|20250716|12:48:14.081553|S|54|22.53|0|54
C|INTC|20250716|12:48:28.481178|S|16|22.53|0|16
C|INTC|20250716|12:48:39.046107|S|200|22.54|0|200
C|INTC|20250716|12:48:39.046107|S|100|22.54|0|100
C|INTC|20250716|12:48:39.046823|S|100|22.54|0|100
C|INTC|20250716|12:48:39.046823|S|200|22.54|0|200
C|INTC|20250716|12:48:39.826449|S|100|22.54|0|100
C|INTC|20250716|12:48:39.826449|S|161|22.54|0|161
C|INTC|20250716|12:48:50.781841|S|100|22.54|0|100
C|INTC|20250716|12:48:52.018670|S|100|22.54|0|100
C|INTC|20250716|12:48:52.018670|S|200|22.54|0|200
C|INTC|20250716|12:48:58.329589|S|27|22.54|0|27
C|INTC|20250716|12:48:58.609676|S|70|22.54|0|70
C|INTC|20250716|12:48:58.609734|S|81|22.54|0|81
C|INTC|20250716|12:48:58.610037|S|28|22.54|0|28
C|INTC|20250716|12:48:58.610053|S|23|22.54|0|23
C|INTC|20250716|12:48:58.610072|S|4|22.54|0|4
C|INTC|20250716|12:48:58.610072|S|30|22.54|0|30
C|INTC|20250716|12:48:58.610170|S|27|22.54|0|27
C|INTC|20250716|12:48:58.610178|S|19|22.54|0|19
C|INTC|20250716|12:48:58.610178|S|18|22.54|0|18
C|INTC|20250716|12:48:58.610277|S|28|22.54|0|28
C|INTC|20250716|12:48:58.611364|S|51|22.54|0|51
C|INTC|20250716|12:48:58.611364|S|100|22.54|0|100
C|INTC|20250716|12:48:58.611364|S|23|22.54|0|23
C|INTC|20250716|12:48:58.611365|S|61|22.54|0|61
C|INTC|20250716|12:48:58.611365|S|65|22.54|0|65
C|INTC|20250716|12:48:58.611815|S|40|22.54|0|40
C|INTC|20250716|12:48:58.611825|S|31|22.54|0|31
C|INTC|20250716|12:48:58.612052|S|29|22.54|0|29
C|INTC|20250716|12:49:10.106114|S|100|22.54|0|100
C|INTC|20250716|12:49:10.106114|S|300|22.54|0|300
C|INTC|20250716|12:49:14.032802|S|100|22.54|0|100
C|INTC|20250716|12:49:14.051947|S|100|22.54|0|100
C|INTC|20250716|12:49:14.052236|S|124|22.54|0|124
C|INTC|20250716|12:49:16.058576|S|100|22.54|0|100
C|INTC|20250716|12:49:16.403253|S|300|22.54|0|300
C|INTC|20250716|12:49:16.403253|S|100|22.54|0|100
C|INTC|20250716|12:49:16.436938|S|300|22.54|0|300
C|INTC|20250716|12:49:22.878356|S|100|22.54|0|100
C|INTC|20250716|12:49:22.878357|S|300|22.54|0|300
C|INTC|20250716|12:49:23.581042|S|10|22.54|0|10
C|INTC|20250716|12:49:30.519034|S|47|22.53|0|47
C|INTC|20250716|12:50:15.415683|S|200|22.55|0|200
C|INTC|20250716|12:50:15.415683|S|100|22.55|0|100
C|INTC|20250716|12:50:15.435874|S|100|22.55|0|100
C|INTC|20250716|12:50:15.438422|S|49|22.55|0|49
C|INTC|20250716|12:50:21.995767|S|100|22.55|0|100
C|INTC|20250716|12:50:22.660082|S|100|22.55|0|100
C|INTC|20250716|12:50:22.701432|S|100|22.55|0|100
C|INTC|20250716|12:50:23.486177|S|100|22.56|0|100
C|INTC|20250716|12:50:23.524400|S|46|22.56|0|46
C|INTC|20250716|12:50:23.524400|S|100|22.56|0|100
C|INTC|20250716|12:50:23.536561|S|100|22.56|0|100
C|INTC|20250716|12:51:46.767662|S|17|22.57|0|17
C|INTC|20250716|12:52:14.112330|S|100|22.58|0|100
C|INTC|20250716|12:53:05.493734|S|14|22.6|0|14
C|INTC|20250716|12:53:05.493734|S|100|22.6|0|100
C|INTC|20250716|12:53:05.493750|S|14|22.59|0|14
C|INTC|20250716|12:53:05.550463|S|100|22.6|0|100
C|INTC|20250716|12:53:05.551010|S|100|22.6|0|100
C|INTC|20250716|12:53:19.866950|S|90|22.6|0|90
C|INTC|20250716|12:53:20.185684|S|100|22.6|0|100
C|INTC|20250716|12:53:20.976912|S|100|22.6|0|100
C|INTC|20250716|12:53:24.915697|S|44|22.6|0|44
C|INTC|20250716|12:53:24.937670|S|100|22.61|0|100
C|INTC|20250716|12:53:41.371135|S|100|22.61|0|100
C|INTC|20250716|12:53:50.444960|S|100|22.61|0|100
C|INTC|20250716|12:53:51.337411|S|75|22.61|0|75
C|INTC|20250716|12:54:24.364818|S|100|22.61|0|100
C|INTC|20250716|12:54:46.424618|S|18|22.6|0|18
C|INTC|20250716|12:54:46.424618|S|85|22.6|0|85
C|INTC|20250716|12:55:16.432214|S|48|22.6|0|48
C|INTC|20250716|12:55:16.432214|S|78|22.6|0|78
C|INTC|20250716|12:55:41.929325|S|169|22.61|0|169
C|INTC|20250716|12:55:41.929325|S|100|22.61|0|100
C|INTC|20250716|12:55:41.929836|S|100|22.61|0|100
C|INTC|20250716|12:55:48.323494|S|71|22.6|0|71
C|INTC|20250716|12:56:05.733150|S|53|22.6|0|53
C|INTC|20250716|12:56:22.004587|S|100|22.59|0|100
C|INTC|20250716|12:56:22.004587|S|20|22.59|0|20
C|INTC|20250716|12:56:33.416051|S|44|22.58|0|44
C|INTC|20250716|12:57:08.428248|S|100|22.58|0|100
C|INTC|20250716|12:57:22.447851|S|6|22.57|0|6
C|INTC|20250716|12:57:46.901634|S|5|22.57|0|5
C|INTC|20250716|12:57:47.310741|S|100|22.57|0|100
C|INTC|20250716|12:57:53.767301|S|400|22.595|0|400
C|INTC|20250716|12:58:07.026087|S|300|22.6|0|300
C|INTC|20250716|12:58:07.026087|S|100|22.6|0|100
C|INTC|20250716|12:58:28.212637|S|300|22.62|0|300
C|INTC|20250716|12:58:37.077365|S|53|22.62|0|53
C|INTC|20250716|12:59:15.943510|S|49|22.63|0|49
C|INTC|20250716|12:59:15.943510|S|100|22.63|0|100
C|INTC|20250716|12:59:59.888627|S|23|22.62|0|23
C|INTC|20250716|13:00:02.424513|S|100|22.61|0|100
C|INTC|20250716|13:00:02.424513|S|26|22.61|0|26
C|INTC|20250716|13:00:30.087401|S|17|22.61|0|17
C|INTC|20250716|13:00:30.087402|S|6|22.61|0|6
C|INTC|20250716|13:00:30.087402|S|6|22.61|0|6
C|INTC|20250716|13:01:16.614264|S|6|22.61|0|6
C|INTC|20250716|13:01:37.671635|S|9|22.6|0|9
C|INTC|20250716|13:01:37.671667|S|9|22.6|0|9
C|INTC|20250716|13:01:37.671668|S|82|22.6|0|82
C|INTC|20250716|13:01:41.487089|S|100|22.61|0|100
C|INTC|20250716|13:02:36.673086|S|200|22.61|0|200
C|INTC|20250716|13:02:36.673086|S|100|22.61|0|100
C|INTC|20250716|13:02:36.674043|S|36|22.61|0|36
C|INTC|20250716|13:02:36.674065|S|59|22.61|0|59
C|INTC|20250716|13:02:36.674079|S|5|22.61|0|5
C|INTC|20250716|13:03:04.408569|S|17|22.61|0|17
C|INTC|20250716|13:03:19.607528|S|41|22.62|0|41
C|INTC|20250716|13:03:41.195207|S|100|22.62|0|100
C|INTC|20250716|13:03:44.287419|S|5|22.62|0|5
C|INTC|20250716|13:04:03.754873|S|5|22.62|0|5
C|INTC|20250716|13:04:17.239224|S|5|22.62|0|5
C|INTC|20250716|13:04:35.896639|S|7|22.61|0|7
C|INTC|20250716|13:04:43.207393|S|200|22.61|0|200
C|INTC|20250716|13:05:05.594960|S|5|22.62|0|5
C|INTC|20250716|13:05:05.594960|S|5|22.62|0|5
C|INTC|20250716|13:05:10.893681|S|1|22.61|0|1
C|INTC|20250716|13:05:20.384755|S|32|22.61|0|32
C|INTC|20250716|13:05:20.384755|S|18|22.61|0|18
C|INTC|20250716|13:05:23.757786|S|100|22.6|0|100
C|INTC|20250716|13:05:25.938339|S|1|22.61|0|1
C|INTC|20250716|13:05:41.173001|S|1|22.62|0|1
C|INTC|20250716|13:06:23.443841|S|12|22.62|0|12
C|INTC|20250716|13:06:23.443841|S|2|22.62|0|2
C|INTC|20250716|13:06:33.171247|S|8|22.63|0|8
C|INTC|20250716|13:06:41.808748|S|100|22.63|0|100
C|INTC|20250716|13:06:45.873730|S|53|22.63|0|53
C|INTC|20250716|13:06:45.874719|S|47|22.63|0|47
C|INTC|20250716|13:07:33.422226|S|100|22.62|0|100
C|INTC|20250716|13:07:33.427131|S|137|22.62|0|137
C|INTC|20250716|13:07:33.430127|S|100|22.62|0|100
C|INTC|20250716|13:07:33.758593|S|100|22.62|0|100
C|INTC|20250716|13:08:14.051508|S|6|22.63|0|6
C|INTC|20250716|13:08:14.051859|S|9|22.63|0|9
C|INTC|20250716|13:08:18.595801|S|100|22.63|0|100
C|INTC|20250716|13:08:18.595816|S|13|22.63|0|13
C|INTC|20250716|13:08:26.049913|S|37|22.64|0|37
C|INTC|20250716|13:08:26.089243|S|58|22.64|0|58
C|INTC|20250716|13:08:55.648850|S|4|22.64|0|4
C|INTC|20250716|13:08:55.648850|S|6|22.64|0|6
C|INTC|20250716|13:09:44.135983|S|30|22.63|0|30
C|INTC|20250716|13:09:44.135983|S|17|22.63|0|17
C|INTC|20250716|13:10:05.142571|S|4|22.64|0|4
C|INTC|20250716|13:10:05.142571|S|6|22.64|0|6
C|INTC|20250716|13:10:05.142572|S|100|22.64|0|100
C|INTC|20250716|13:10:05.142572|S|9|22.64|0|9
C|INTC|20250716|13:11:00.508748|S|49|22.63|0|49
C|INTC|20250716|13:11:08.223632|S|11|22.63|0|11
C|INTC|20250716|13:11:28.974049|S|1|22.63|0|1
C|INTC|20250716|13:11:36.217311|S|4|22.63|0|4
C|INTC|20250716|13:12:04.206060|S|5|22.63|0|5
C|INTC|20250716|13:12:04.969821|S|82|22.64|0|82
C|INTC|20250716|13:12:29.294315|S|53|22.64|0|53
C|INTC|20250716|13:12:48.731226|S|28|22.64|0|28
C|INTC|20250716|13:13:18.905416|S|82|22.65|0|82
C|INTC|20250716|13:13:18.905436|S|18|22.65|0|18
C|INTC|20250716|13:13:28.057096|S|30|22.65|0|30
C|INTC|20250716|13:13:28.057096|S|300|22.65|0|300
C|INTC|20250716|13:13:35.098580|S|70|22.65|0|70
C|INTC|20250716|13:13:35.098581|S|230|22.65|0|230
C|INTC|20250716|13:14:48.838827|S|20|22.64|0|20
C|INTC|20250716|13:15:18.691687|S|44|22.63|0|44
C|INTC|20250716|13:15:32.114954|S|1|22.63|0|1
C|INTC|20250716|13:15:33.763679|S|44|22.63|0|44
C|INTC|20250716|13:15:38.622310|S|44|22.63|0|44
C|INTC|20250716|13:15:47.001189|S|100|22.64|0|100
C|INTC|20250716|13:15:54.246625|S|1|22.64|0|1
C|INTC|20250716|13:15:57.550391|S|18|22.63|0|18
C|INTC|20250716|13:16:33.494456|S|10|22.62|0|10
C|INTC|20250716|13:16:33.995958|S|100|22.63|0|100
C|INTC|20250716|13:17:18.582097|S|100|22.62|0|100
C|INTC|20250716|13:18:20.295863|S|23|22.63|0|23
C|INTC|20250716|13:18:20.295946|S|277|22.63|0|277
C|INTC|20250716|13:18:22.952536|S|50|22.63|0|50
C|INTC|20250716|13:18:47.587548|S|44|22.63|0|44
C|INTC|20250716|13:18:51.358301|S|44|22.63|0|44
C|INTC|20250716|13:18:55.101629|S|44|22.63|0|44
C|INTC|20250716|13:19:05.756574|S|17|22.64|0|17
C|INTC|20250716|13:19:43.161215|S|100|22.63|0|100
C|INTC|20250716|13:20:37.682307|S|100|22.64|0|100
C|INTC|20250716|13:21:26.120107|S|30|22.63|0|30
C|INTC|20250716|13:21:29.469898|S|150|22.635|0|150
C|INTC|20250716|13:21:42.617013|S|300|22.61|0|300
C|INTC|20250716|13:21:53.931414|S|100|22.62|0|100
C|INTC|20250716|13:22:26.399816|S|100|22.63|0|100
C|INTC|20250716|13:23:03.156123|S|400|22.605|0|400
C|INTC|20250716|13:23:03.156291|S|100|22.61|0|100
C|INTC|20250716|13:23:03.156678|S|20|22.61|0|20
C|INTC|20250716|13:23:03.156727|S|80|22.61|0|80
C|INTC|20250716|13:23:03.156727|S|273|22.61|0|273
C|INTC|20250716|13:23:03.157451|S|227|22.61|0|227
C|INTC|20250716|13:23:03.157451|S|100|22.61|0|100
C|INTC|20250716|13:23:12.367377|S|88|22.6|0|88
C|INTC|20250716|13:24:52.101655|S|91|22.61|0|91
C|INTC|20250716|13:25:26.406519|S|9|22.61|0|9
C|INTC|20250716|13:25:26.525335|S|100|22.62|0|100
C|INTC|20250716|13:25:26.525335|S|300|22.615|0|300
C|INTC|20250716|13:25:35.254173|S|100|22.62|0|100
C|INTC|20250716|13:25:48.008608|S|100|22.61|0|100
C|INTC|20250716|13:27:26.406883|S|100|22.6|0|100
C|INTC|20250716|13:27:38.463790|S|100|22.61|0|100
C|INTC|20250716|13:27:51.732693|S|100|22.59|0|100
C|INTC|20250716|13:27:51.844044|S|10|22.59|0|10
C|INTC|20250716|13:27:54.457639|S|100|22.6|0|100
C|INTC|20250716|13:27:54.516784|S|200|22.6|0|200
C|INTC|20250716|13:27:54.516785|S|100|22.6|0|100
C|INTC|20250716|13:30:34.219437|S|32|22.59|0|32
C|INTC|20250716|13:30:34.219437|S|17|22.59|0|17
C|INTC|20250716|13:30:37.191579|S|300|22.59|0|300
C|INTC|20250716|13:30:37.708413|S|200|22.59|0|200
C|INTC|20250716|13:30:38.710127|S|299|22.59|0|299
C|INTC|20250716|13:30:38.710138|S|1|22.59|0|1
C|INTC|20250716|13:30:39.173377|S|31|22.59|0|31
C|INTC|20250716|13:30:40.725237|S|20|22.59|0|20
C|INTC|20250716|13:30:40.725681|S|93|22.59|0|93
C|INTC|20250716|13:30:45.497075|S|222|22.59|0|222
C|INTC|20250716|13:30:45.497075|S|6|22.59|0|6
C|INTC|20250716|13:30:45.497098|S|94|22.59|0|94
C|INTC|20250716|13:31:03.686472|S|6|22.59|0|6
C|INTC|20250716|13:31:03.686518|S|6|22.59|0|6
C|INTC|20250716|13:31:03.686518|S|106|22.59|0|106
C|INTC|20250716|13:31:03.686518|S|147|22.59|0|147
C|INTC|20250716|13:31:03.686520|S|35|22.59|0|35
C|INTC|20250716|13:32:38.606731|S|17|22.58|0|17
C|INTC|20250716|13:32:38.606771|S|17|22.58|0|17
C|INTC|20250716|13:32:43.336265|S|53|22.58|0|53
C|INTC|20250716|13:34:16.815317|S|100|22.55|0|100
C|INTC|20250716|13:34:16.815317|S|300|22.55|0|300
C|INTC|20250716|13:35:03.374890|S|300|22.55|0|300
C|INTC|20250716|13:35:22.882376|S|100|22.55|0|100
C|INTC|20250716|13:37:32.855218|S|100|22.545|0|100
C|INTC|20250716|13:38:00.778754|S|100|22.54|0|100
C|INTC|20250716|13:39:41.545860|S|100|22.55|0|100
C|INTC|20250716|13:39:41.545861|S|17|22.55|0|17
C|INTC|20250716|13:40:11.931731|S|44|22.54|0|44
C|INTC|20250716|13:40:17.502600|S|100|22.55|0|100
C|INTC|20250716|13:41:24.286737|S|100|22.55|0|100
C|INTC|20250716|13:41:28.285743|S|33|22.54|0|33
C|INTC|20250716|13:41:46.287419|S|1|22.54|0|1
C|INTC|20250716|13:41:58.952934|S|100|22.55|0|100
C|INTC|20250716|13:41:58.952934|S|53|22.55|0|53
C|INTC|20250716|13:41:58.953987|S|1|22.545|0|1
C|INTC|20250716|13:42:03.026581|S|300|22.55|0|300
C|INTC|20250716|13:42:15.291703|S|66|22.55|0|66
C|INTC|20250716|13:42:15.292170|S|100|22.55|0|100
C|INTC|20250716|13:42:15.292170|S|202|22.55|0|202
C|INTC|20250716|13:42:32.131724|S|6|22.54|0|6
C|INTC|20250716|13:43:59.238353|S|11|22.53|0|11
C|INTC|20250716|13:44:11.304252|S|155|22.54|0|155
C|INTC|20250716|13:44:11.304252|S|100|22.54|0|100
C|INTC|20250716|13:45:20.561655|S|505|22.54|0|505
C|INTC|20250716|13:45:20.561655|S|100|22.54|0|100
C|INTC|20250716|13:45:34.728386|S|65|22.54|0|65
C|INTC|20250716|13:45:37.375941|S|100|22.54|0|100
C|INTC|20250716|13:45:50.054226|S|100|22.54|0|100
C|INTC|20250716|13:45:50.057271|S|100|22.54|0|100
C|INTC|20250716|13:45:50.057537|S|24|22.54|0|24
C|INTC|20250716|13:45:51.042905|S|153|22.54|0|153
C|INTC|20250716|13:45:56.260534|S|2|22.54|0|2
C|INTC|20250716|13:46:05.808225|S|1|22.54|0|1
C|INTC|20250716|13:46:05.853949|S|16|22.54|0|16
C|INTC|20250716|13:46:11.438361|S|303|22.54|0|303
C|INTC|20250716|13:46:19.978268|S|1|22.54|0|1
C|INTC|20250716|13:46:26.162550|S|100|22.545|0|100
C|INTC|20250716|13:48:00.882279|S|12|22.51|0|12
C|INTC|20250716|13:48:46.448371|S|86|22.52|0|86
C|INTC|20250716|13:48:51.943629|S|100|22.52|0|100
C|INTC|20250716|13:49:37.975478|S|44|22.52|0|44
C|INTC|20250716|13:49:41.274988|S|100|22.525|0|100
C|INTC|20250716|13:49:41.700189|S|17|22.53|0|17
C|INTC|20250716|13:50:07.797602|S|100|22.51|0|100
C|INTC|20250716|13:50:18.973966|S|400|22.52|0|400
C|INTC|20250716|13:50:18.973967|S|100|22.52|0|100
C|INTC|20250716|13:50:21.925939|S|100|22.51|0|100
C|INTC|20250716|13:50:31.231182|S|100|22.51|0|100
C|INTC|20250716|13:50:40.538970|S|4|22.51|0|4
C|INTC|20250716|13:51:02.402143|S|100|22.5|0|100
C|INTC|20250716|13:51:03.709766|S|400|22.51|0|400
C|INTC|20250716|13:51:03.709767|S|100|22.51|0|100
C|INTC|20250716|13:51:43.167364|S|8|22.52|0|8
C|INTC|20250716|13:51:43.167364|S|100|22.52|0|100
C|INTC|20250716|13:51:47.784908|S|6|22.53|0|6
C|INTC|20250716|13:52:19.278063|S|64|22.52|0|64
C|INTC|20250716|13:52:19.278713|S|74|22.52|0|74
C|INTC|20250716|13:52:19.280061|S|28|22.52|0|28
C|INTC|20250716|13:52:19.280078|S|24|22.52|0|24
C|INTC|20250716|13:52:52.574000|S|100|22.51|0|100
C|INTC|20250716|13:54:09.871614|S|100|22.52|0|100
C|INTC|20250716|13:54:14.626065|S|100|22.52|0|100
C|INTC|20250716|13:55:05.234556|S|400|22.52|0|400
C|INTC|20250716|13:55:05.234556|S|100|22.52|0|100
C|INTC|20250716|13:55:28.985286|S|16|22.52|0|16
C|INTC|20250716|13:55:28.985430|S|100|22.51|0|100
C|INTC|20250716|13:55:30.251038|S|100|22.515|0|100
C|INTC|20250716|13:56:05.176816|S|100|22.52|0|100
C|INTC|20250716|13:56:30.048160|S|100|22.52|0|100
C|INTC|20250716|13:56:32.621057|S|26|22.52|0|26
C|INTC|20250716|13:58:08.738431|S|100|22.52|0|100
C|INTC|20250716|13:58:08.738459|S|400|22.52|0|400
C|INTC|20250716|13:58:21.754725|S|1|22.51|0|1
C|INTC|20250716|13:58:57.100348|S|1|22.51|0|1
C|INTC|20250716|13:59:11.560854|S|8|22.51|0|8
C|INTC|20250716|13:59:22.770852|S|1|22.51|0|1
C|INTC|20250716|14:00:40.529534|S|100|22.51|0|100
C|INTC|20250716|14:00:40.529535|S|3|22.51|0|3
C|INTC|20250716|14:00:40.529535|S|300|22.51|0|300
C|INTC|20250716|14:00:54.726086|S|100|22.51|0|100
C|INTC|20250716|14:01:04.051304|S|30|22.52|0|30
C|INTC|20250716|14:01:30.061779|S|370|22.52|0|370
C|INTC|20250716|14:01:30.062241|S|300|22.52|0|300
C|INTC|20250716|14:01:30.062254|S|100|22.52|0|100
C|INTC|20250716|14:01:37.706697|S|100|22.52|0|100
C|INTC|20250716|14:03:03.423761|S|400|22.52|0|400
C|INTC|20250716|14:03:03.423761|S|200|22.52|0|200
C|INTC|20250716|14:03:03.423762|S|53|22.52|0|53
C|INTC|20250716|14:03:19.251978|S|600|22.525|0|600
C|INTC|20250716|14:03:31.250986|S|400|22.53|0|400
C|INTC|20250716|14:03:31.250986|S|200|22.53|0|200
C|INTC|20250716|14:03:31.251565|S|100|22.53|0|100
C|INTC|20250716|14:04:01.962481|S|100|22.53|0|100
C|INTC|20250716|14:04:02.230821|S|100|22.53|0|100
C|INTC|20250716|14:05:06.374629|S|100|22.53|0|100
C|INTC|20250716|14:05:21.207165|S|200|22.52|0|200
C|INTC|20250716|14:05:27.005586|S|400|22.525|0|400
C|INTC|20250716|14:05:27.005586|S|400|22.525|0|400
C|INTC|20250716|14:05:29.150896|S|400|22.52|0|400
C|INTC|20250716|14:05:29.150896|S|400|22.52|0|400
C|INTC|20250716|14:05:29.151216|S|400|22.52|0|400
C|INTC|20250716|14:05:29.151715|S|100|22.52|0|100
C|INTC|20250716|14:06:24.794411|S|100|22.53|0|100
C|INTC|20250716|14:06:24.794426|S|100|22.53|0|100
C|INTC|20250716|14:06:24.794435|S|90|22.53|0|90
C|INTC|20250716|14:07:02.557956|S|300|22.52|0|300
C|INTC|20250716|14:07:02.559998|S|22|22.52|0|22
C|INTC|20250716|14:07:14.938386|S|44|22.52|0|44
C|INTC|20250716|14:07:19.585508|S|44|22.52|0|44
C|INTC|20250716|14:07:23.387224|S|44|22.52|0|44
C|INTC|20250716|14:07:26.985499|S|44|22.52|0|44
C|INTC|20250716|14:07:30.677635|S|44|22.52|0|44
C|INTC|20250716|14:07:35.963270|S|44|22.52|0|44
C|INTC|20250716|14:07:37.572547|S|22|22.525|0|22
C|INTC|20250716|14:09:42.537055|S|44|22.52|0|44
C|INTC|20250716|14:09:46.474710|S|500|22.52|0|500
C|INTC|20250716|14:09:49.295932|S|44|22.52|0|44
C|INTC|20250716|14:09:55.065442|S|200|22.52|0|200
C|INTC|20250716|14:10:01.609226|S|200|22.52|0|200
C|INTC|20250716|14:10:06.203124|S|44|22.52|0|44
C|INTC|20250716|14:10:07.723312|S|200|22.52|0|200
C|INTC|20250716|14:10:10.724915|S|15|22.53|0|15
C|INTC|20250716|14:10:10.724923|S|5|22.53|0|5
C|INTC|20250716|14:10:10.724949|S|2|22.53|0|2
C|INTC|20250716|14:10:10.724956|S|1|22.53|0|1
C|INTC|20250716|14:10:11.591142|S|83|22.53|0|83
C|INTC|20250716|14:10:13.946975|S|200|22.52|0|200
C|INTC|20250716|14:10:18.326150|S|43|22.52|0|43
C|INTC|20250716|14:10:25.229061|S|10|22.525|0|10
C|INTC|20250716|14:10:29.839294|S|6|22.51|0|6
C|INTC|20250716|14:10:30.210599|S|400|22.5|0|400
C|INTC|20250716|14:10:31.071204|S|200|22.5|0|200
C|INTC|20250716|14:10:36.465731|S|200|22.5|0|200
C|INTC|20250716|14:11:58.777184|S|100|22.5|0|100
C|INTC|20250716|14:12:08.607775|S|44|22.49|0|44
C|INTC|20250716|14:12:09.054432|S|100|22.49|0|100
C|INTC|20250716|14:12:12.351667|S|44|22.49|0|44
C|INTC|20250716|14:12:15.474683|S|111|22.49|0|111
C|INTC|20250716|14:12:16.456323|S|44|22.49|0|44
C|INTC|20250716|14:12:17.084886|E|200|22.49|0|200
C|INTC|20250716|14:12:20.997087|S|200|22.49|0|200
C|INTC|20250716|14:12:30.045596|S|200|22.49|0|200
C|INTC|20250716|14:13:07.483292|S|1|22.48|0|1
C|INTC|20250716|14:13:07.483293|S|299|22.48|0|299
C|INTC|20250716|14:13:10.841828|S|1|22.48|0|1
C|INTC|20250716|14:13:10.841829|S|100|22.48|0|100
C|INTC|20250716|14:13:10.841829|S|20|22.48|0|20
C|INTC|20250716|14:13:11.821376|S|100|22.48|0|100
C|INTC|20250716|14:13:12.781702|S|100|22.48|0|100
C|INTC|20250716|14:13:19.308356|S|100|22.48|0|100
C|INTC|20250716|14:13:29.148323|S|10|22.49|0|10
C|INTC|20250716|14:13:36.341876|S|200|22.49|0|200
C|INTC|20250716|14:13:36.341877|S|500|22.49|0|500
C|INTC|20250716|14:13:58.536783|S|100|22.48|0|100
C|INTC|20250716|14:14:49.374059|S|400|22.49|0|400
C|INTC|20250716|14:14:49.374382|S|100|22.49|0|100
C|INTC|20250716|14:14:50.532801|S|44|22.48|0|44
C|INTC|20250716|14:14:52.935126|S|44|22.48|0|44
C|INTC|20250716|14:14:53.274902|S|12|22.48|0|12
C|INTC|20250716|14:14:56.651063|S|44|22.48|0|44
C|INTC|20250716|14:15:01.245937|S|56|22.48|0|56
C|INTC|20250716|14:15:01.246407|S|100|22.48|0|100
C|INTC|20250716|14:15:01.246407|S|100|22.48|0|100
C|INTC|20250716|14:15:11.844119|S|100|22.48|0|100
C|INTC|20250716|14:15:11.844556|S|100|22.48|0|100
C|INTC|20250716|14:15:15.968771|S|100|22.48|0|100
C|INTC|20250716|14:15:20.629982|S|99|22.48|0|99
C|INTC|20250716|14:15:20.629982|S|1|22.48|0|1
C|INTC|20250716|14:15:27.517271|S|100|22.48|0|100
C|INTC|20250716|14:15:36.281144|S|100|22.48|0|100
C|INTC|20250716|14:15:46.619885|S|100|22.48|0|100
C|INTC|20250716|14:15:51.127613|S|7|22.49|0|7
C|INTC|20250716|14:15:54.139302|S|99|22.48|0|99
C|INTC|20250716|14:15:54.139302|S|100|22.48|0|100
C|INTC|20250716|14:16:13.392292|S|100|22.48|0|100
C|INTC|20250716|14:16:13.392471|S|19|22.48|0|19
C|INTC|20250716|14:16:13.392471|S|19|22.48|0|19
C|INTC|20250716|14:16:13.392670|S|16|22.48|0|16
C|INTC|20250716|14:16:13.392670|S|16|22.48|0|16
C|INTC|20250716|14:16:13.392671|S|468|22.48|0|468
C|INTC|20250716|14:16:13.392732|S|100|22.48|0|100
C|INTC|20250716|14:16:13.393200|S|100|22.48|0|100
C|INTC|20250716|14:16:13.393219|S|7|22.48|0|7
C|INTC|20250716|14:16:13.393243|S|100|22.48|0|100
C|INTC|20250716|14:16:13.393243|S|200|22.48|0|200
C|INTC|20250716|14:16:32.660992|S|100|22.47|0|100
C|INTC|20250716|14:16:44.723141|S|100|22.47|0|100
C|INTC|20250716|14:16:55.553268|S|100|22.48|0|100
C|INTC|20250716|14:16:55.553269|S|500|22.48|0|500
C|INTC|20250716|14:16:55.553483|S|4|22.48|0|4
C|INTC|20250716|14:17:50.217790|S|61|22.47|0|61
C|INTC|20250716|14:18:24.158951|S|100|22.47|0|100
C|INTC|20250716|14:18:25.792022|S|100|22.46|0|100
C|INTC|20250716|14:18:25.793775|S|100|22.46|0|100
C|INTC|20250716|14:18:25.795497|S|100|22.46|0|100
C|INTC|20250716|14:18:25.797585|S|100|22.46|0|100
C|INTC|20250716|14:18:43.216108|S|56|22.45|0|56
C|INTC|20250716|14:18:43.216108|S|6|22.45|0|6
C|INTC|20250716|14:19:05.951051|S|100|22.44|0|100
C|INTC|20250716|14:19:14.613063|S|100|22.44|0|100
C|INTC|20250716|14:19:28.327330|S|100|22.44|0|100
C|INTC|20250716|14:19:28.327814|S|100|22.44|0|100
C|INTC|20250716|14:19:39.161650|S|100|22.44|0|100
C|INTC|20250716|14:19:45.216094|S|21|22.45|0|21
C|INTC|20250716|14:19:49.188787|S|100|22.44|0|100
C|INTC|20250716|14:19:49.251789|S|70|22.44|0|70
C|INTC|20250716|14:19:51.833921|S|5|22.45|0|5
C|INTC|20250716|14:20:04.212226|S|44|22.43|0|44
C|INTC|20250716|14:20:04.212747|S|56|22.43|0|56
C|INTC|20250716|14:20:04.224462|S|100|22.43|0|100
C|INTC|20250716|14:20:34.902365|S|100|22.43|0|100
C|INTC|20250716|14:21:04.757137|S|100|22.43|0|100
C|INTC|20250716|14:21:09.782944|S|100|22.43|0|100
C|INTC|20250716|14:22:00.635399|S|100|22.47|0|100
C|INTC|20250716|14:22:00.652218|S|100|22.47|0|100
C|INTC|20250716|14:22:01.029768|S|100|22.47|0|100
C|INTC|20250716|14:23:45.162703|S|100|22.485|0|100
C|INTC|20250716|14:23:45.162703|S|500|22.485|0|500
C|INTC|20250716|14:23:50.754505|S|100|22.49|0|100
C|INTC|20250716|14:23:50.754505|S|92|22.49|0|92
C|INTC|20250716|14:24:00.771084|S|240|22.49|0|240
C|INTC|20250716|14:24:00.771084|S|260|22.49|0|260
C|INTC|20250716|14:24:03.647691|S|20|22.49|0|20
C|INTC|20250716|14:24:08.045281|S|80|22.49|0|80
C|INTC|20250716|14:25:15.373944|S|100|22.505|0|100
C|INTC|20250716|14:26:03.156298|S|21|22.5|0|21
C|INTC|20250716|14:27:33.951773|S|92|22.5|0|92
C|INTC|20250716|14:27:33.951795|S|8|22.5|0|8
C|INTC|20250716|14:27:33.951795|S|199|22.5|0|199
C|INTC|20250716|14:27:33.951796|S|140|22.5|0|140
C|INTC|20250716|14:27:40.792199|S|44|22.5|0|44
C|INTC|20250716|14:27:41.310299|S|20|22.5|0|20
C|INTC|20250716|14:27:45.445713|S|100|22.5|0|100
C|INTC|20250716|14:27:45.445713|S|400|22.5|0|400
C|INTC|20250716|14:27:52.115195|S|43|22.5|0|43
C|INTC|20250716|14:28:40.152182|S|100|22.49|0|100
C|INTC|20250716|14:28:47.535300|S|400|22.5|0|400
C|INTC|20250716|14:28:47.535300|S|100|22.5|0|100
C|INTC|20250716|14:28:48.439183|S|100|22.5|0|100
C|INTC|20250716|14:28:48.768888|S|100|22.5|0|100
C|INTC|20250716|14:29:23.087023|S|29|22.49|0|29
C|INTC|20250716|14:29:23.615296|S|100|22.5|0|100
C|INTC|20250716|14:29:23.615297|S|100|22.5|0|100
C|INTC|20250716|14:29:53.002263|S|18|22.495|0|18
C|INTC|20250716|14:29:53.002273|S|249|22.495|0|249
C|INTC|20250716|14:29:53.002300|S|21|22.495|0|21
C|INTC|20250716|14:29:53.002301|S|249|22.495|0|249
C|INTC|20250716|14:29:55.996010|S|100|22.49|0|100
C|INTC|20250716|14:29:55.997001|S|100|22.49|0|100
C|INTC|20250716|14:29:55.997001|S|100|22.49|0|100
C|INTC|20250716|14:30:04.552527|S|34|22.5|0|34
C|INTC|20250716|14:30:38.681851|S|44|22.5|0|44
C|INTC|20250716|14:30:45.797756|S|17|22.51|0|17
C|INTC|20250716|14:31:35.636124|S|44|22.51|0|44
C|INTC|20250716|14:31:39.567119|S|44|22.51|0|44
C|INTC|20250716|14:31:43.411008|S|26|22.51|0|26
C|INTC|20250716|14:31:43.411008|S|18|22.51|0|18
C|INTC|20250716|14:31:52.404386|S|6|22.52|0|6
C|INTC|20250716|14:32:00.479154|S|100|22.51|0|100
C|INTC|20250716|14:32:00.479154|S|400|22.51|0|400
C|INTC|20250716|14:32:36.623396|S|17|22.51|0|17
C|INTC|20250716|14:33:56.774346|S|1|22.5|0|1
C|INTC|20250716|14:34:50.989306|S|53|22.49|0|53
C|INTC|20250716|14:35:39.479602|S|300|22.5|0|300
C|INTC|20250716|14:35:39.479602|S|100|22.5|0|100
C|INTC|20250716|14:35:39.544816|S|245|22.5|0|245
C|INTC|20250716|14:35:39.544816|S|100|22.5|0|100
C|INTC|20250716|14:35:40.120790|S|116|22.5|0|116
C|INTC|20250716|14:35:40.120790|S|100|22.5|0|100
C|INTC|20250716|14:36:01.760217|S|85|22.49|0|85
C|INTC|20250716|14:37:49.338057|S|20|22.5|0|20
C|INTC|20250716|14:37:49.338080|S|17|22.5|0|17
C|INTC|20250716|14:37:49.338080|S|33|22.5|0|33
C|INTC|20250716|14:37:52.483033|S|16|22.5|0|16
C|INTC|20250716|14:37:53.868085|S|3|22.5|0|3
C|INTC|20250716|14:39:15.642185|S|53|22.5|0|53
C|INTC|20250716|14:39:16.206171|S|100|22.51|0|100
C|INTC|20250716|14:39:17.213382|S|100|22.51|0|100
C|INTC|20250716|14:39:17.214160|S|31|22.51|0|31
C|INTC|20250716|14:39:58.005722|S|18|22.51|0|18
C|INTC|20250716|14:40:12.034822|S|20|22.51|0|20
C|INTC|20250716|14:40:17.341605|S|100|22.52|0|100
C|INTC|20250716|14:40:17.341606|S|300|22.52|0|300
C|INTC|20250716|14:41:59.159319|S|17|22.52|0|17
C|INTC|20250716|14:43:02.490765|S|53|22.53|0|53
C|INTC|20250716|14:43:36.015142|S|100|22.53|0|100
C|INTC|20250716|14:45:01.130761|S|17|22.54|0|17
C|INTC|20250716|14:45:28.055777|S|100|22.53|0|100
C|INTC|20250716|14:45:28.055777|S|60|22.53|0|60
C|INTC|20250716|14:45:56.118677|S|12|22.53|0|12
C|INTC|20250716|14:46:54.734218|S|100|22.51|0|100
C|INTC|20250716|14:47:26.286075|S|100|22.5|0|100
C|INTC|20250716|14:47:26.286076|S|200|22.5|0|200
C|INTC|20250716|14:47:26.288496|S|88|22.49|0|88
C|INTC|20250716|14:49:14.958953|S|300|22.51|0|300
C|INTC|20250716|14:49:14.958953|S|100|22.51|0|100
C|INTC|20250716|14:49:15.560773|S|200|22.52|0|200
C|INTC|20250716|14:49:15.560773|S|100|22.52|0|100
C|INTC|20250716|14:49:32.603405|S|17|22.52|0|17
C|INTC|20250716|14:50:03.551745|S|100|22.51|0|100
C|INTC|20250716|14:50:03.553253|S|100|22.51|0|100
C|INTC|20250716|14:50:14.102203|S|53|22.52|0|53
C|INTC|20250716|14:51:32.090840|S|86|22.51|0|86
C|INTC|20250716|14:51:32.274228|S|100|22.51|0|100
C|INTC|20250716|14:51:32.274728|S|171|22.51|0|171
C|INTC|20250716|14:51:32.275498|S|31|22.51|0|31
C|INTC|20250716|14:51:46.675016|S|312|22.51|0|312
C|INTC|20250716|14:52:10.791398|S|1|22.5|0|1
C|INTC|20250716|14:52:31.846455|S|100|22.51|0|100
C|INTC|20250716|14:53:38.868233|S|100|22.51|0|100
C|INTC|20250716|14:53:38.868233|S|200|22.51|0|200
C|INTC|20250716|14:53:50.199273|S|100|22.5|0|100
C|INTC|20250716|14:54:17.128368|S|100|22.51|0|100
C|INTC|20250716|14:54:17.128368|S|200|22.51|0|200
C|INTC|20250716|14:54:32.367681|S|100|22.51|0|100
C|INTC|20250716|14:54:38.136264|S|100|22.51|0|100
C|INTC|20250716|14:55:06.257819|S|100|22.51|0|100
C|INTC|20250716|14:55:06.257820|S|300|22.51|0|300
C|INTC|20250716|14:55:35.956292|S|8|22.52|0|8
C|INTC|20250716|14:55:41.159116|S|100|22.52|0|100
C|INTC|20250716|14:55:53.409105|S|42|22.53|0|42
C|INTC|20250716|14:56:43.249494|S|100|22.54|0|100
C|INTC|20250716|14:56:43.249495|S|100|22.54|0|100
C|INTC|20250716|14:57:07.597597|S|17|22.54|0|17
C|INTC|20250716|14:57:07.597597|S|170|22.54|0|170
C|INTC|20250716|14:57:07.597597|S|30|22.54|0|30
C|INTC|20250716|14:57:07.597598|S|100|22.54|0|100
C|INTC|20250716|14:57:07.597598|S|100|22.54|0|100
C|INTC|20250716|14:57:12.002158|S|16|22.55|0|16
C|INTC|20250716|14:57:41.382614|S|2|22.54|0|2
C|INTC|20250716|14:58:02.253681|S|95|22.55|0|95
C|INTC|20250716|14:58:26.252155|S|100|22.55|0|100
C|INTC|20250716|14:59:25.888462|S|2|22.55|0|2
C|INTC|20250716|14:59:26.167127|S|237|22.55|0|237
C|INTC|20250716|14:59:26.167127|S|161|22.55|0|161
C|INTC|20250716|14:59:26.167696|S|95|22.56|0|95
C|INTC|20250716|15:00:01.081575|S|100|22.56|0|100
C|INTC|20250716|15:01:34.564926|S|200|22.58|0|200
C|INTC|20250716|15:01:42.496397|S|98|22.58|0|98
C|INTC|20250716|15:01:42.496397|S|2|22.58|0|2
C|INTC|20250716|15:01:42.496960|S|2|22.58|0|2
C|INTC|20250716|15:01:42.646533|S|100|22.58|0|100
C|INTC|20250716|15:03:34.006111|S|500|22.575|0|500
C|INTC|20250716|15:03:40.740847|S|100|22.57|0|100
C|INTC|20250716|15:04:50.254918|S|67|22.56|0|67
C|INTC|20250716|15:04:50.254918|S|33|22.56|0|33
C|INTC|20250716|15:04:50.255499|S|67|22.56|0|67
C|INTC|20250716|15:04:50.255499|S|33|22.56|0|33
C|INTC|20250716|15:04:50.256713|S|33|22.56|0|33
C|INTC|20250716|15:05:02.080250|S|1|22.54|0|1
C|INTC|20250716|15:05:02.080251|S|100|22.54|0|100
C|INTC|20250716|15:05:02.080251|S|6|22.54|0|6
C|INTC|20250716|15:05:02.086903|S|100|22.54|0|100
C|INTC|20250716|15:05:12.956735|S|100|22.54|0|100
C|INTC|20250716|15:05:12.956735|S|300|22.54|0|300
C|INTC|20250716|15:05:19.523166|S|6|22.55|0|6
C|INTC|20250716|15:06:32.742499|S|100|22.56|0|100
C|INTC|20250716|15:06:32.742500|S|300|22.56|0|300
C|INTC|20250716|15:07:28.773007|S|200|22.56|0|200
C|INTC|20250716|15:08:18.370323|S|57|22.54|0|57
C|INTC|20250716|15:08:20.742791|S|100|22.55|0|100
C|INTC|20250716|15:08:20.742820|S|100|22.55|0|100
C|INTC|20250716|15:08:20.742820|S|100|22.55|0|100
C|INTC|20250716|15:09:03.821830|S|37|22.555|0|37
C|INTC|20250716|15:09:15.981972|S|100|22.57|0|100
C|INTC|20250716|15:09:30.313779|S|1|22.565|0|1
C|INTC|20250716|15:09:30.313796|S|1|22.57|0|1
C|INTC|20250716|15:09:58.579277|S|100|22.56|0|100
C|INTC|20250716|15:10:21.994228|S|174|22.555|0|174
C|INTC|20250716|15:10:21.994228|S|100|22.555|0|100
C|INTC|20250716|15:11:12.652715|E|88|22.55|0|88
C|INTC|20250716|15:11:12.703505|E|12|22.55|0|12
C|INTC|20250716|15:12:53.007128|S|200|22.54|0|200
C|INTC|20250716|15:12:53.007154|S|34|22.54|0|34
C|INTC|20250716|15:14:49.954778|S|18|22.545|0|18
C|INTC|20250716|15:14:53.540667|S|600|22.535|0|600
C|INTC|20250716|15:14:58.271134|S|4|22.53|0|4
C|INTC|20250716|15:16:13.341744|S|10|22.54|0|10
C|INTC|20250716|15:16:13.341744|S|6|22.54|0|6
C|INTC|20250716|15:17:02.114254|S|97|22.53|0|97
C|INTC|20250716|15:17:24.593759|S|29|22.53|0|29
C|INTC|20250716|15:17:45.564876|S|9|22.54|0|9
C|INTC|20250716|15:17:45.564876|S|6|22.54|0|6
C|INTC|20250716|15:17:45.564876|S|4|22.54|0|4
C|INTC|20250716|15:18:20.934931|S|200|22.54|0|200
C|INTC|20250716|15:18:20.934931|S|400|22.54|0|400
C|INTC|20250716|15:19:03.181137|S|200|22.54|0|200
C|INTC|20250716|15:19:03.181137|S|200|22.54|0|200
C|INTC|20250716|15:19:03.183601|S|200|22.54|0|200
C|INTC|20250716|15:19:03.183601|S|200|22.54|0|200
C|INTC|20250716|15:19:03.183601|S|100|22.54|0|100
C|INTC|20250716|15:19:03.184984|S|100|22.54|0|100
C|INTC|20250716|15:19:32.406415|S|5|22.54|0|5
C|INTC|20250716|15:19:34.055060|S|200|22.54|0|200
C|INTC|20250716|15:19:35.394987|S|200|22.54|0|200
C|INTC|20250716|15:19:48.717242|S|5|22.54|0|5
C|INTC|20250716|15:19:51.078346|S|50|22.535|0|50
C|INTC|20250716|15:19:51.785892|S|100|22.55|0|100
C|INTC|20250716|15:20:55.607290|S|6|22.55|0|6
C|INTC|20250716|15:20:55.607290|S|7|22.55|0|7
C|INTC|20250716|15:20:55.607290|S|200|22.55|0|200
C|INTC|20250716|15:20:55.607290|S|5|22.55|0|5
C|INTC|20250716|15:21:29.949666|S|28|22.54|0|28
C|INTC|20250716|15:22:35.040405|S|100|22.54|0|100
C|INTC|20250716|15:22:35.040560|S|300|22.54|0|300
C|INTC|20250716|15:22:35.042027|S|4|22.54|0|4
C|INTC|20250716|15:22:35.042028|S|5|22.54|0|5
C|INTC|20250716|15:22:35.042028|S|100|22.54|0|100
C|INTC|20250716|15:22:35.042028|S|291|22.54|0|291
C|INTC|20250716|15:22:35.042162|S|9|22.54|0|9
C|INTC|20250716|15:22:35.042162|S|91|22.54|0|91
C|INTC|20250716|15:22:35.722879|S|100|22.54|0|100
C|INTC|20250716|15:22:37.414992|S|100|22.535|0|100
C|INTC|20250716|15:23:00.535965|S|157|22.54|0|157
C|INTC|20250716|15:23:09.091840|E|1|22.54|0|1
C|INTC|20250716|15:23:09.091840|E|100|22.54|0|100
C|INTC|20250716|15:24:50.874832|S|100|22.54|0|100
C|INTC|20250716|15:25:03.630341|S|10|22.55|0|10
C|INTC|20250716|15:25:03.630341|S|10|22.55|0|10
C|INTC|20250716|15:25:03.630342|S|15|22.55|0|15
C|INTC|20250716|15:25:03.630342|S|200|22.55|0|200
C|INTC|20250716|15:25:06.369077|S|16|22.54|0|16
C|INTC|20250716|15:25:06.369078|S|84|22.54|0|84
C|INTC|20250716|15:25:18.344209|S|100|22.545|0|100
C|INTC|20250716|15:25:20.149581|S|7|22.55|0|7
C|INTC|20250716|15:25:20.149582|S|200|22.55|0|200
C|INTC|20250716|15:26:18.250343|S|1|22.57|0|1
C|INTC|20250716|15:26:18.250355|S|1|22.57|0|1
C|INTC|20250716|15:26:18.250705|S|2|22.57|0|2
C|INTC|20250716|15:26:18.250706|S|100|22.57|0|100
C|INTC|20250716|15:26:18.250706|S|6|22.57|0|6
C|INTC|20250716|15:26:31.571173|S|5|22.57|0|5
C|INTC|20250716|15:26:31.872758|S|200|22.575|0|200
C|INTC|20250716|15:27:25.304477|S|31|22.57|0|31
C|INTC|20250716|15:27:31.181507|S|100|22.58|0|100
C|INTC|20250716|15:27:31.181518|S|55|22.58|0|55
C|INTC|20250716|15:27:31.181922|S|7|22.58|0|7
C|INTC|20250716|15:27:31.181922|S|5|22.58|0|5
C|INTC|20250716|15:27:31.181922|S|88|22.58|0|88
C|INTC|20250716|15:27:31.181947|S|100|22.58|0|100
C|INTC|20250716|15:27:31.181947|S|12|22.58|0|12
C|INTC|20250716|15:27:49.461275|S|33|22.58|0|33
C|INTC|20250716|15:28:01.578726|S|19|22.58|0|19
C|INTC|20250716|15:28:22.395170|S|377|22.58|0|377
C|INTC|20250716|15:28:22.395170|S|18|22.58|0|18
C|INTC|20250716|15:28:22.395170|S|5|22.58|0|5
C|INTC|20250716|15:28:42.753217|S|400|22.58|0|400
C|INTC|20250716|15:28:58.571252|S|5|22.58|0|5
C|INTC|20250716|15:28:58.571252|S|18|22.58|0|18
C|INTC|20250716|15:28:58.571252|S|200|22.58|0|200
C|INTC|20250716|15:28:58.571253|S|300|22.58|0|300
C|INTC|20250716|15:28:58.571253|S|50|22.58|0|50
C|INTC|20250716|15:29:01.253380|S|33|22.58|0|33
C|INTC|20250716|15:29:02.097811|S|26|22.58|0|26
C|INTC|20250716|15:29:02.097811|S|200|22.58|0|200
C|INTC|20250716|15:29:02.097811|S|5|22.58|0|5
C|INTC|20250716|15:29:06.655341|S|100|22.58|0|100
C|INTC|20250716|15:29:47.447433|S|33|22.59|0|33
C|INTC|20250716|15:29:51.289700|S|2|22.59|0|2
C|INTC|20250716|15:29:57.405420|S|165|22.59|0|165
C|INTC|20250716|15:29:57.405420|S|27|22.59|0|27
C|INTC|20250716|15:30:01.017692|S|66|22.58|0|66
C|INTC|20250716|15:30:16.393169|S|17|22.58|0|17
C|INTC|20250716|15:30:16.393169|S|72|22.58|0|72
C|INTC|20250716|15:30:16.600508|S|200|22.59|0|200
C|INTC|20250716|15:30:16.600508|S|24|22.59|0|24
C|INTC|20250716|15:30:16.600508|S|7|22.59|0|7
C|INTC|20250716|15:30:16.600508|S|15|22.59|0|15
C|INTC|20250716|15:30:23.213672|S|15|22.59|0|15
C|INTC|20250716|15:30:43.723434|S|100|22.6|0|100
C|INTC|20250716|15:31:12.421477|S|200|22.6|0|200
C|INTC|20250716|15:31:26.415665|S|200|22.6|0|200
C|INTC|20250716|15:31:26.415665|S|200|22.6|0|200
C|INTC|20250716|15:31:26.416202|S|18|22.6|0|18
C|INTC|20250716|15:31:26.533069|S|200|22.6|0|200
C|INTC|20250716|15:31:45.681425|S|100|22.61|0|100
C|INTC|20250716|15:31:47.799277|S|200|22.61|0|200
C|INTC|20250716|15:31:52.031455|S|200|22.62|0|200
C|INTC|20250716|15:32:00.810233|S|64|22.62|0|64
C|INTC|20250716|15:32:00.810338|S|103|22.62|0|103
C|INTC|20250716|15:32:00.810355|S|33|22.62|0|33
C|INTC|20250716|15:32:12.733724|S|100|22.62|0|100
C|INTC|20250716|15:32:14.184896|S|15|22.62|0|15
C|INTC|20250716|15:32:36.988610|S|100|22.62|0|100
C|INTC|20250716|15:32:40.940253|S|100|22.62|0|100
C|INTC|20250716|15:32:54.429219|S|8|22.63|0|8
C|INTC|20250716|15:32:54.429219|S|35|22.63|0|35
C|INTC|20250716|15:32:54.430625|S|49|22.63|0|49
C|INTC|20250716|15:32:54.430697|S|22|22.63|0|22
C|INTC|20250716|15:32:54.430867|S|41|22.63|0|41
C|INTC|20250716|15:33:00.057640|S|30|22.62|0|30
C|INTC|20250716|15:33:00.057640|S|6|22.62|0|6
C|INTC|20250716|15:33:00.057640|S|36|22.62|0|36
C|INTC|20250716|15:33:03.541748|S|100|22.62|0|100
C|INTC|20250716|15:33:03.607233|S|100|22.62|0|100
C|INTC|20250716|15:33:10.369177|S|1|22.62|0|1
C|INTC|20250716|15:33:10.369177|S|93|22.62|0|93
C|INTC|20250716|15:33:13.122640|S|200|22.63|0|200
C|INTC|20250716|15:33:25.735905|S|87|22.63|0|87
C|INTC|20250716|15:34:02.450403|S|14|22.63|0|14
C|INTC|20250716|15:34:02.450404|S|4|22.63|0|4
C|INTC|20250716|15:34:07.962346|S|200|22.64|0|200
C|INTC|20250716|15:34:07.962346|S|200|22.64|0|200
C|INTC|20250716|15:34:38.473545|S|94|22.63|0|94
C|INTC|20250716|15:34:40.940383|S|100|22.63|0|100
C|INTC|20250716|15:34:42.172780|S|16|22.63|0|16
C|INTC|20250716|15:35:07.203982|S|200|22.64|0|200
C|INTC|20250716|15:35:07.203982|S|100|22.64|0|100
C|INTC|20250716|15:35:07.204004|S|100|22.64|0|100
C|INTC|20250716|15:35:07.204177|S|100|22.64|0|100
C|INTC|20250716|15:35:07.204191|S|100|22.64|0|100
C|INTC|20250716|15:35:07.204191|S|200|22.64|0|200
C|INTC|20250716|15:35:07.204256|S|100|22.64|0|100
C|INTC|20250716|15:35:07.204342|S|112|22.64|0|112
C|INTC|20250716|15:35:22.080434|S|16|22.64|0|16
C|INTC|20250716|15:35:22.080434|S|3|22.64|0|3
C|INTC|20250716|15:35:43.111575|S|100|22.63|0|100
C|INTC|20250716|15:35:43.111575|S|100|22.63|0|100
C|INTC|20250716|15:35:58.652288|S|16|22.63|0|16
C|INTC|20250716|15:35:58.652288|S|82|22.63|0|82
C|INTC|20250716|15:35:58.655246|S|4|22.64|0|4
C|INTC|20250716|15:35:58.655246|S|16|22.64|0|16
C|INTC|20250716|15:35:58.655246|S|23|22.64|0|23
C|INTC|20250716|15:35:58.655247|S|5|22.64|0|5
C|INTC|20250716|15:36:48.769233|S|100|22.63|0|100
C|INTC|20250716|15:37:14.837764|S|8|22.64|0|8
C|INTC|20250716|15:37:14.837778|S|3|22.64|0|3
C|INTC|20250716|15:37:14.837779|S|1|22.64|0|1
C|INTC|20250716|15:37:14.838502|S|4|22.64|0|4
C|INTC|20250716|15:37:21.042731|S|2|22.64|0|2
C|INTC|20250716|15:37:33.435278|S|6|22.66|0|6
C|INTC|20250716|15:38:02.522653|S|3|22.67|0|3
C|INTC|20250716|15:38:26.344122|S|200|22.67|0|200
C|INTC|20250716|15:38:26.344122|S|66|22.67|0|66
C|INTC|20250716|15:38:32.953327|S|500|22.68|0|500
C|INTC|20250716|15:38:32.953327|S|3|22.68|0|3
C|INTC|20250716|15:38:32.953328|S|200|22.68|0|200
C|INTC|20250716|15:38:32.953328|S|17|22.68|0|17
C|INTC|20250716|15:39:19.965784|S|3|22.68|0|3
C|INTC|20250716|15:39:19.965785|S|200|22.68|0|200
C|INTC|20250716|15:39:19.965785|S|140|22.68|0|140
C|INTC|20250716|15:39:19.965785|S|14|22.68|0|14
C|INTC|20250716|15:39:51.488866|S|19|22.685|0|19
C|INTC|20250716|15:39:54.394209|S|38|22.69|0|38
C|INTC|20250716|15:39:56.208401|S|127|22.69|0|127
C|INTC|20250716|15:39:56.208401|S|81|22.69|0|81
C|INTC|20250716|15:40:08.871822|S|14|22.69|0|14
C|INTC|20250716|15:40:13.242845|S|100|22.69|0|100
C|INTC|20250716|15:40:18.001412|S|100|22.69|0|100
C|INTC|20250716|15:40:19.300343|S|100|22.69|0|100
C|INTC|20250716|15:40:33.537584|S|1|22.69|0|1
C|INTC|20250716|15:40:46.536256|S|23|22.7|0|23
C|INTC|20250716|15:40:46.536256|S|17|22.7|0|17
C|INTC|20250716|15:40:46.536257|S|200|22.7|0|200
C|INTC|20250716|15:40:46.536257|S|20|22.7|0|20
C|INTC|20250716|15:40:46.536257|S|500|22.7|0|500
C|INTC|20250716|15:40:46.536482|S|6|22.7|0|6
C|INTC|20250716|15:40:57.014160|S|64|22.71|0|64
C|INTC|20250716|15:41:01.201749|S|6|22.71|0|6
C|INTC|20250716|15:41:01.201750|S|6|22.71|0|6
C|INTC|20250716|15:41:01.201750|S|94|22.71|0|94
C|INTC|20250716|15:41:02.511871|S|100|22.71|0|100
C|INTC|20250716|15:41:02.511871|S|200|22.71|0|200
C|INTC|20250716|15:41:02.511871|S|500|22.71|0|500
C|INTC|20250716|15:41:11.785781|S|5|22.71|0|5
C|INTC|20250716|15:41:20.167924|S|17|22.71|0|17
C|INTC|20250716|15:41:20.167924|S|3|22.71|0|3
C|INTC|20250716|15:41:30.706354|S|500|22.72|0|500
C|INTC|20250716|15:41:30.706354|S|10|22.72|0|10
C|INTC|20250716|15:41:37.674840|S|22|22.73|0|22
C|INTC|20250716|15:41:37.674840|S|78|22.73|0|78
C|INTC|20250716|15:41:45.701378|S|100|22.7|0|100
C|INTC|20250716|15:41:45.724576|S|200|22.7|0|200
C|INTC|20250716|15:41:45.724577|S|134|22.7|0|134
C|INTC|20250716|15:42:10.587338|S|18|22.69|0|18
C|INTC|20250716|15:42:15.428630|S|83|22.695|0|83
C|INTC|20250716|15:43:23.507101|S|100|22.69|0|100
C|INTC|20250716|15:43:43.306591|S|1|22.68|0|1
C|INTC|20250716|15:43:43.306592|S|57|22.68|0|57
C|INTC|20250716|15:43:43.306592|S|100|22.68|0|100
C|INTC|20250716|15:43:43.306592|S|6|22.68|0|6
C|INTC|20250716|15:43:57.849677|S|28|22.69|0|28
C|INTC|20250716|15:44:03.734043|S|100|22.69|0|100
C|INTC|20250716|15:44:50.004956|S|7|22.67|0|7
C|INTC|20250716|15:44:51.958837|S|1|22.68|0|1
C|INTC|20250716|15:45:24.342702|S|400|22.68|0|400
C|INTC|20250716|15:45:29.954733|S|261|22.68|0|261
C|INTC|20250716|15:45:38.645437|S|73|22.68|0|73
C|INTC|20250716|15:45:38.645769|S|100|22.68|0|100
C|INTC|20250716|15:45:38.646327|S|100|22.68|0|100
C|INTC|20250716|15:45:38.647125|S|100|22.68|0|100
C|INTC|20250716|15:45:42.667887|S|354|22.68|0|354
C|INTC|20250716|15:45:51.513375|S|100|22.67|0|100
C|INTC|20250716|15:46:10.115692|S|214|22.67|0|214
C|INTC|20250716|15:46:30.010887|S|100|22.67|0|100
C|INTC|20250716|15:46:30.010912|S|86|22.67|0|86
C|INTC|20250716|15:46:30.010912|S|114|22.67|0|114
C|INTC|20250716|15:46:30.156313|S|100|22.67|0|100
C|INTC|20250716|15:46:59.272015|S|58|22.69|0|58
C|INTC|20250716|15:47:04.276085|S|145|22.69|0|145
C|INTC|20250716|15:47:09.456492|S|112|22.69|0|112
C|INTC|20250716|15:47:09.460542|S|200|22.69|0|200
C|INTC|20250716|15:47:11.837927|S|45|22.69|0|45
C|INTC|20250716|15:47:16.432351|S|100|22.685|0|100
C|INTC|20250716|15:47:21.491125|S|240|22.69|0|240
C|INTC|20250716|15:47:21.492328|S|186|22.69|0|186
C|INTC|20250716|15:47:32.978028|S|119|22.69|0|119
C|INTC|20250716|15:47:35.947578|S|200|22.7|0|200
C|INTC|20250716|15:47:51.508811|S|46|22.7|0|46
C|INTC|20250716|15:48:00.583011|S|14|22.7|0|14
C|INTC|20250716|15:48:01.434940|S|100|22.7|0|100
C|INTC|20250716|15:48:17.668654|S|100|22.7|0|100
C|INTC|20250716|15:48:21.814560|S|19|22.7|0|19
C|INTC|20250716|15:48:41.767186|S|11|22.71|0|11
C|INTC|20250716|15:48:43.460602|S|200|22.71|0|200
C|INTC|20250716|15:49:02.462019|S|185|22.72|0|185
C|INTC|20250716|15:49:13.273995|S|78|22.72|0|78
C|INTC|20250716|15:49:17.173638|S|34|22.72|0|34
C|INTC|20250716|15:49:18.089595|S|152|22.72|0|152
C|INTC|20250716|15:49:34.147555|S|83|22.71|0|83
C|INTC|20250716|15:49:34.148673|S|100|22.71|0|100
C|INTC|20250716|15:50:04.173863|S|100|22.67|0|100
C|INTC|20250716|15:50:05.192680|S|126|22.67|0|126
C|INTC|20250716|15:50:05.192680|S|400|22.67|0|400
C|INTC|20250716|15:50:07.709105|S|87|22.66|0|87
C|INTC|20250716|15:50:10.067239|S|46|22.66|0|46
C|INTC|20250716|15:50:12.559511|S|137|22.66|0|137
C|INTC|20250716|15:50:15.720502|S|100|22.66|0|100
C|INTC|20250716|15:50:15.720927|S|56|22.66|0|56
C|INTC|20250716|15:50:15.720951|S|339|22.66|0|339
C|INTC|20250716|15:50:15.729147|S|43|22.66|0|43
C|INTC|20250716|15:50:15.941677|S|39|22.66|0|39
C|INTC|20250716|15:50:15.941782|S|42|22.66|0|42
C|INTC|20250716|15:50:15.941792|S|22|22.66|0|22
C|INTC|20250716|15:50:16.109936|S|100|22.66|0|100
C|INTC|20250716|15:50:24.662927|S|29|22.67|0|29
C|INTC|20250716|15:50:24.662976|S|29|22.67|0|29
C|INTC|20250716|15:50:24.663024|S|44|22.67|0|44
C|INTC|20250716|15:50:24.663051|S|23|22.67|0|23
C|INTC|20250716|15:50:24.663059|S|33|22.67|0|33
C|INTC|20250716|15:50:32.994751|S|129|22.665|0|129
C|INTC|20250716|15:50:49.256377|S|4|22.66|0|4
C|INTC|20250716|15:51:01.272642|S|19|22.66|0|19
C|INTC|20250716|15:51:01.734792|S|1|22.66|0|1
C|INTC|20250716|15:51:02.048161|S|99|22.66|0|99
C|INTC|20250716|15:51:02.048161|S|268|22.66|0|268
C|INTC|20250716|15:51:07.121249|S|327|22.66|0|327
C|INTC|20250716|15:51:23.516059|S|92|22.66|0|92
C|INTC|20250716|15:51:37.369147|S|6|22.67|0|6
C|INTC|20250716|15:51:37.369147|S|14|22.67|0|14
C|INTC|20250716|15:51:41.584183|S|100|22.67|0|100
C|INTC|20250716|15:51:42.889005|S|100|22.67|0|100
C|INTC|20250716|15:51:43.170212|S|100|22.67|0|100
C|INTC|20250716|15:51:49.163457|S|13|22.67|0|13
C|INTC|20250716|15:52:30.046790|S|100|22.67|0|100
C|INTC|20250716|15:52:30.046790|S|100|22.67|0|100
C|INTC|20250716|15:52:30.046790|S|400|22.67|0|400
C|INTC|20250716|15:52:30.046790|S|100|22.67|0|100
C|INTC|20250716|15:52:30.046791|S|200|22.67|0|200
C|INTC|20250716|15:52:30.047986|S|39|22.67|0|39
C|INTC|20250716|15:52:30.048001|S|190|22.67|0|190
C|INTC|20250716|15:52:30.048002|S|100|22.67|0|100
C|INTC|20250716|15:52:30.048009|S|68|22.67|0|68
C|INTC|20250716|15:52:34.443515|S|111|22.675|0|111
C|INTC|20250716|15:52:39.852597|S|14|22.68|0|14
C|INTC|20250716|15:52:42.297929|S|100|22.675|0|100
C|INTC|20250716|15:52:49.616649|S|148|22.675|0|148
C|INTC|20250716|15:53:00.001556|S|100|22.66|0|100
C|INTC|20250716|15:53:00.012432|S|306|22.67|0|306
C|INTC|20250716|15:53:13.502068|S|8|22.67|0|8
C|INTC|20250716|15:53:45.824409|S|78|22.67|0|78
C|INTC|20250716|15:53:47.855516|S|15|22.67|0|15
C|INTC|20250716|15:53:47.953378|S|135|22.67|0|135
C|INTC|20250716|15:53:48.408525|S|13|22.67|0|13
C|INTC|20250716|15:53:48.408525|S|109|22.67|0|109
C|INTC|20250716|15:53:48.762328|S|63|22.67|0|63
C|INTC|20250716|15:54:21.009285|S|33|22.67|0|33
C|INTC|20250716|15:54:23.253567|S|64|22.67|0|64
C|INTC|20250716|15:54:23.254517|S|477|22.67|0|477
C|INTC|20250716|15:54:25.209471|S|100|22.67|0|100
C|INTC|20250716|15:54:25.209496|S|100|22.67|0|100
C|INTC|20250716|15:54:25.209496|S|200|22.67|0|200
C|INTC|20250716|15:54:27.321856|E|400|22.67|0|400
C|INTC|20250716|15:54:30.363147|E|400|22.66|0|400
C|INTC|20250716|15:54:34.186882|S|117|22.67|0|117
C|INTC|20250716|15:54:44.617697|S|100|22.68|0|100
C|INTC|20250716|15:54:46.447493|S|64|22.67|0|64
C|INTC|20250716|15:54:47.821967|S|168|22.68|0|168
C|INTC|20250716|15:54:53.970460|S|22|22.665|0|22
C|INTC|20250716|15:55:00.012865|S|28|22.67|0|28
C|INTC|20250716|15:55:00.012880|S|33|22.67|0|33
C|INTC|20250716|15:55:00.012975|S|38|22.67|0|38
C|INTC|20250716|15:55:00.012989|S|100|22.67|0|100
C|INTC|20250716|15:55:00.013114|S|44|22.67|0|44
C|INTC|20250716|15:55:00.013201|S|57|22.67|0|57
C|INTC|20250716|15:55:00.013202|S|38|22.67|0|38
C|INTC|20250716|15:55:00.013249|S|51|22.67|0|51
C|INTC|20250716|15:55:00.013311|S|21|22.67|0|21
C|INTC|20250716|15:55:00.013324|S|6|22.67|0|6
C|INTC|20250716|15:55:00.013333|S|24|22.67|0|24
C|INTC|20250716|15:55:00.013628|S|87|22.67|0|87
C|INTC|20250716|15:55:00.013978|S|50|22.67|0|50
C|INTC|20250716|15:55:00.013979|S|23|22.67|0|23
C|INTC|20250716|15:55:00.013979|S|11|22.67|0|11
C|INTC|20250716|15:55:00.014056|S|32|22.67|0|32
C|INTC|20250716|15:55:00.014467|S|24|22.67|0|24
C|INTC|20250716|15:55:00.082612|S|400|22.7|0|400
C|INTC|20250716|15:55:00.086096|S|378|22.71|0|378
C|INTC|20250716|15:55:00.086590|S|300|22.72|0|300
C|INTC|20250716|15:55:00.092814|S|300|22.7|0|300
C|INTC|20250716|15:55:00.097764|S|100|22.7|0|100
C|INTC|20250716|15:55:00.109420|S|100|22.7|0|100
C|INTC|20250716|15:55:00.466815|S|200|22.69|0|200
C|INTC|20250716|15:55:03.886305|S|100|22.695|0|100
C|INTC|20250716|15:55:06.309227|S|400|22.7|0|400
C|INTC|20250716|15:55:08.857539|S|500|22.69|0|500
C|INTC|20250716|15:55:09.551460|E|100|22.69|0|100
C|INTC|20250716|15:55:09.551461|E|7|22.69|0|7
C|INTC|20250716|15:55:09.551461|E|6|22.69|0|6
C|INTC|20250716|15:55:09.551461|E|129|22.69|0|129
C|INTC|20250716|15:55:09.551461|E|6|22.69|0|6
C|INTC|20250716|15:55:09.551861|E|16|22.69|0|16
C|INTC|20250716|15:55:09.552077|E|355|22.69|0|355
C|INTC|20250716|15:55:09.552077|E|100|22.69|0|100
C|INTC|20250716|15:55:09.552242|E|88|22.69|0|88
C|INTC|20250716|15:55:09.553719|E|88|22.69|0|88
C|INTC|20250716|15:55:10.092071|E|24|22.69|0|24
C|INTC|20250716|15:55:10.092071|E|152|22.69|0|152
C|INTC|20250716|15:55:10.158240|S|100|22.7|0|100
C|INTC|20250716|15:55:11.530270|S|100|22.7|0|100
C|INTC|20250716|15:55:12.351237|S|1|22.69|0|1
C|INTC|20250716|15:55:15.124529|E|84|22.69|0|84
C|INTC|20250716|15:55:15.601842|S|100|22.69|0|100
C|INTC|20250716|15:55:16.074180|S|22|22.7|0|22
C|INTC|20250716|15:55:16.095089|S|100|22.7|0|100
C|INTC|20250716|15:55:16.479369|S|319|22.7|0|319
C|INTC|20250716|15:55:26.711743|S|6|22.7|0|6
C|INTC|20250716|15:55:29.697421|S|22|22.7|0|22
C|INTC|20250716|15:55:29.761390|S|100|22.7|0|100
C|INTC|20250716|15:55:29.761440|S|33|22.7|0|33
C|INTC|20250716|15:55:31.471741|S|277|22.7|0|277
C|INTC|20250716|15:55:31.483103|S|100|22.7|0|100
C|INTC|20250716|15:55:38.072927|S|100|22.695|0|100
C|INTC|20250716|15:55:38.314722|S|234|22.69|0|234
C|INTC|20250716|15:55:46.407460|S|78|22.7|0|78
C|INTC|20250716|15:55:48.523829|S|20|22.69|0|20
C|INTC|20250716|15:55:48.523857|S|41|22.69|0|41
C|INTC|20250716|15:55:48.523900|S|35|22.69|0|35
C|INTC|20250716|15:55:48.523968|S|4|22.69|0|4
C|INTC|20250716|15:55:48.886685|S|62|22.69|0|62
C|INTC|20250716|15:55:48.886794|S|38|22.69|0|38
C|INTC|20250716|15:55:50.658739|S|1|22.68|0|1
C|INTC|20250716|15:55:59.945057|S|400|22.68|0|400
C|INTC|20250716|15:56:06.371135|S|100|22.67|0|100
C|INTC|20250716|15:56:06.371585|S|43|22.67|0|43
C|INTC|20250716|15:56:10.875876|S|100|22.67|0|100
C|INTC|20250716|15:56:15.230615|S|100|22.67|0|100
C|INTC|20250716|15:56:16.395919|S|98|22.66|0|98
C|INTC|20250716|15:56:20.168555|S|100|22.66|0|100
C|INTC|20250716|15:56:22.820167|S|100|22.67|0|100
C|INTC|20250716|15:56:22.820168|S|100|22.67|0|100
C|INTC|20250716|15:56:22.820169|S|25|22.67|0|25
C|INTC|20250716|15:56:24.830000|S|30|22.67|0|30
C|INTC|20250716|15:56:24.830431|S|32|22.67|0|32
C|INTC|20250716|15:56:24.830453|S|38|22.67|0|38
C|INTC|20250716|15:56:24.830453|S|50|22.67|0|50
C|INTC|20250716|15:56:28.903440|S|100|22.67|0|100
C|INTC|20250716|15:56:28.903887|S|139|22.67|0|139
C|INTC|20250716|15:56:32.946604|S|61|22.65|0|61
C|INTC|20250716|15:56:50.951778|S|14|22.65|0|14
C|INTC|20250716|15:56:55.920648|S|96|22.66|0|96
C|INTC|20250716|15:56:56.116691|S|4|22.66|0|4
C|INTC|20250716|15:56:57.839577|S|33|22.66|0|33
C|INTC|20250716|15:56:59.624274|S|100|22.66|0|100
C|INTC|20250716|15:57:00.429716|S|100|22.67|0|100
C|INTC|20250716|15:57:09.432107|S|100|22.67|0|100
C|INTC|20250716|15:57:09.432559|S|61|22.67|0|61
C|INTC|20250716|15:57:09.499667|S|400|22.67|0|400
C|INTC|20250716|15:57:09.499667|S|839|22.67|0|839
C|INTC|20250716|15:57:09.500200|S|218|22.67|0|218
C|INTC|20250716|15:57:09.502456|S|182|22.67|0|182
C|INTC|20250716|15:57:11.658701|S|5|22.67|0|5
C|INTC|20250716|15:57:17.842161|S|500|22.67|0|500
C|INTC|20250716|15:57:17.842172|S|500|22.67|0|500
C|INTC|20250716|15:57:22.576321|S|800|22.67|0|800
C|INTC|20250716|15:57:27.302368|S|100|22.665|0|100
C|INTC|20250716|15:57:27.302368|S|100|22.665|0|100
C|INTC|20250716|15:57:31.952884|S|100|22.665|0|100
C|INTC|20250716|15:57:35.063211|S|34|22.67|0|34
C|INTC|20250716|15:57:35.063357|S|37|22.67|0|37
C|INTC|20250716|15:57:36.456418|S|100|22.67|0|100
C|INTC|20250716|15:57:45.002049|S|167|22.66|0|167
C|INTC|20250716|15:57:45.002049|S|33|22.66|0|33
C|INTC|20250716|15:57:45.002070|S|100|22.66|0|100
C|INTC|20250716|15:57:45.002070|S|100|22.66|0|100
C|INTC|20250716|15:57:50.444899|S|8|22.67|0|8
C|INTC|20250716|15:57:51.973584|S|3|22.68|0|3
C|INTC|20250716|15:57:51.973584|S|192|22.68|0|192
C|INTC|20250716|15:57:54.473828|S|100|22.68|0|100
C|INTC|20250716|15:57:54.892055|S|300|22.68|0|300
C|INTC|20250716|15:57:54.892056|S|200|22.68|0|200
C|INTC|20250716|15:57:55.254338|S|100|22.68|0|100
C|INTC|20250716|15:57:57.190382|S|100|22.67|0|100
C|INTC|20250716|15:57:57.190411|S|100|22.67|0|100
C|INTC|20250716|15:57:57.469738|S|1|22.68|0|1
C|INTC|20250716|15:58:01.023936|S|200|22.69|0|200
C|INTC|20250716|15:58:02.250258|S|100|22.685|0|100
C|INTC|20250716|15:58:04.987976|S|100|22.69|0|100
C|INTC|20250716|15:58:05.156066|S|1|22.69|0|1
C|INTC|20250716|15:58:13.084009|S|400|22.69|0|400
C|INTC|20250716|15:58:13.084568|S|400|22.69|0|400
C|INTC|20250716|15:58:13.619383|S|100|22.69|0|100
C|INTC|20250716|15:58:14.118483|S|240|22.68|0|240
C|INTC|20250716|15:58:14.118511|S|100|22.68|0|100
C|INTC|20250716|15:58:14.118512|S|60|22.68|0|60
C|INTC|20250716|15:58:14.665813|S|100|22.685|0|100
C|INTC|20250716|15:58:16.080908|S|75|22.69|0|75
C|INTC|20250716|15:58:20.616218|S|1|22.69|0|1
C|INTC|20250716|15:58:20.616218|S|325|22.69|0|325
C|INTC|20250716|15:58:21.678188|S|100|22.685|0|100
C|INTC|20250716|15:58:24.459911|S|100|22.69|0|100
C|INTC|20250716|15:58:24.849680|S|15|22.69|0|15
C|INTC|20250716|15:58:25.307750|S|49|22.685|0|49
C|INTC|20250716|15:58:25.609174|S|300|22.685|0|300
C|INTC|20250716|15:58:28.698310|S|46|22.69|0|46
C|INTC|20250716|15:58:28.737853|S|100|22.69|0|100
C|INTC|20250716|15:58:28.737921|S|100|22.69|0|100
C|INTC|20250716|15:58:30.329724|S|1|22.69|0|1
C|INTC|20250716|15:58:30.329724|S|1|22.69|0|1
C|INTC|20250716|15:58:30.329724|S|29|22.69|0|29
C|INTC|20250716|15:58:30.381677|S|16|22.69|0|16
C|INTC|20250716|15:58:31.008826|S|400|22.69|0|400
C|INTC|20250716|15:58:32.354099|S|400|22.69|0|400
C|INTC|20250716|15:58:32.787002|S|1|22.69|0|1
C|INTC|20250716|15:58:37.851242|S|600|22.685|0|600
C|INTC|20250716|15:58:37.851242|S|100|22.685|0|100
C|INTC|20250716|15:58:44.865382|S|400|22.69|0|400
C|INTC|20250716|15:58:44.915736|S|400|22.69|0|400
C|INTC|20250716|15:58:44.916393|S|200|22.69|0|200
C|INTC|20250716|15:58:45.010872|S|200|22.69|0|200
C|INTC|20250716|15:58:45.421131|S|100|22.7|0|100
C|INTC|20250716|15:58:45.421131|S|300|22.7|0|300
C|INTC|20250716|15:58:47.654646|S|100|22.7|0|100
C|INTC|20250716|15:58:53.010818|S|17|22.7|0|17
C|INTC|20250716|15:58:53.031293|S|100|22.7|0|100
C|INTC|20250716|15:58:53.872132|S|2|22.7|0|2
C|INTC|20250716|15:58:55.579282|S|81|22.7|0|81
C|INTC|20250716|15:58:55.579283|S|5|22.7|0|5
C|INTC|20250716|15:58:55.579283|S|1|22.7|0|1
C|INTC|20250716|15:58:55.579283|S|1|22.7|0|1
C|INTC|20250716|15:58:55.580857|S|59|22.7|0|59
C|INTC|20250716|15:58:55.580857|S|7|22.7|0|7
C|INTC|20250716|15:58:56.616915|S|23|22.69|0|23
C|INTC|20250716|15:58:56.616915|S|1500|22.69|0|1500
C|INTC|20250716|15:58:57.001365|S|341|22.7|0|341
C|INTC|20250716|15:58:59.319340|S|27|22.7|0|27
C|INTC|20250716|15:59:00.049457|S|800|22.69|0|800
C|INTC|20250716|15:59:00.056035|S|70|22.7|0|70
C|INTC|20250716|15:59:00.056045|S|21|22.7|0|21
C|INTC|20250716|15:59:00.527370|S|1600|22.695|0|1600
C|INTC|20250716|15:59:00.527370|S|400|22.69|0|400
C|INTC|20250716|15:59:00.528794|S|800|22.695|0|800
C|INTC|20250716|15:59:00.533083|S|400|22.69|0|400
C|INTC|20250716|15:59:00.533083|S|164|22.69|0|164
C|INTC|20250716|15:59:00.540464|S|100|22.7|0|100
C|INTC|20250716|15:59:00.565802|S|300|22.7|0|300
C|INTC|20250716|15:59:00.677522|S|100|22.7|0|100
C|INTC|20250716|15:59:04.986163|S|400|22.695|0|400
C|INTC|20250716|15:59:05.813108|S|400|22.695|0|400
C|INTC|20250716|15:59:09.292714|S|600|22.705|0|600
C|INTC|20250716|15:59:09.292715|S|1500|22.7|0|1500
C|INTC|20250716|15:59:11.689164|S|600|22.705|0|600
C|INTC|20250716|15:59:11.689164|S|200|22.7|0|200
C|INTC|20250716|15:59:11.689165|S|900|22.7|0|900
C|INTC|20250716|15:59:11.689165|S|400|22.7|0|400
C|INTC|20250716|15:59:11.690422|S|400|22.7|0|400
C|INTC|20250716|15:59:11.690422|S|330|22.7|0|330
C|INTC|20250716|15:59:12.235903|S|400|22.7|0|400
C|INTC|20250716|15:59:13.051183|S|400|22.7|0|400
C|INTC|20250716|15:59:13.167338|S|200|22.7|0|200
C|INTC|20250716|15:59:13.167338|S|400|22.7|0|400
C|INTC|20250716|15:59:13.168384|S|55|22.7|0|55
C|INTC|20250716|15:59:13.168397|S|263|22.7|0|263
C|INTC|20250716|15:59:13.169067|S|82|22.7|0|82
C|INTC|20250716|15:59:13.170563|S|400|22.7|0|400
C|INTC|20250716|15:59:13.182559|S|400|22.7|0|400
C|INTC|20250716|15:59:13.244827|S|100|22.7|0|100
C|INTC|20250716|15:59:13.406833|S|100|22.7|0|100
C|INTC|20250716|15:59:13.408663|S|400|22.7|0|400
C|INTC|20250716|15:59:13.408663|S|375|22.7|0|375
C|INTC|20250716|15:59:13.414696|E|88|22.69|0|88
C|INTC|20250716|15:59:13.414762|E|264|22.69|0|264
C|INTC|20250716|15:59:13.472528|S|21|22.69|0|21
C|INTC|20250716|15:59:13.472554|S|927|22.69|0|927
C|INTC|20250716|15:59:13.472554|S|206|22.69|0|206
C|INTC|20250716|15:59:13.474606|S|448|22.695|0|448
C|INTC|20250716|15:59:13.499929|S|400|22.69|0|400
C|INTC|20250716|15:59:13.813325|S|400|22.69|0|400
C|INTC|20250716|15:59:21.282759|S|502|22.69|0|502
C|INTC|20250716|15:59:21.515588|S|600|22.69|0|600
C|INTC|20250716|15:59:21.524317|S|598|22.69|0|598
C|INTC|20250716|15:59:21.524318|S|400|22.69|0|400
C|INTC|20250716|15:59:21.524318|S|300|22.69|0|300
C|INTC|20250716|15:59:21.524318|S|302|22.69|0|302
C|INTC|20250716|15:59:21.524410|S|200|22.69|0|200
C|INTC|20250716|15:59:21.524410|S|600|22.69|0|600
C|INTC|20250716|15:59:21.531491|S|100|22.69|0|100
C|INTC|20250716|15:59:21.592037|S|228|22.69|0|228
C|INTC|20250716|15:59:21.855033|S|24|22.69|0|24
C|INTC|20250716|15:59:22.048098|S|200|22.685|0|200
C|INTC|20250716|15:59:30.857884|S|300|22.68|0|300
C|INTC|20250716|15:59:31.061369|S|14|22.68|0|14
C|INTC|20250716|15:59:31.061376|S|5|22.68|0|5
C|INTC|20250716|15:59:31.061819|S|96|22.68|0|96
C|INTC|20250716|15:59:31.093905|S|1|22.68|0|1
C|INTC|20250716|15:59:31.093913|S|1|22.68|0|1
C|INTC|20250716|15:59:32.434749|S|33|22.68|0|33
C|INTC|20250716|15:59:32.734432|S|117|22.68|0|117
C|INTC|20250716|15:59:32.734432|S|150|22.68|0|150
C|INTC|20250716|15:59:35.686370|S|100|22.675|0|100
C|INTC|20250716|15:59:38.353125|S|21|22.68|0|21
C|INTC|20250716|15:59:38.353138|S|1|22.68|0|1
C|INTC|20250716|15:59:38.353139|S|5|22.68|0|5
C|INTC|20250716|15:59:38.353146|S|1|22.68|0|1
C|INTC|20250716|15:59:38.353588|S|17|22.68|0|17
C|INTC|20250716|15:59:39.654792|S|100|22.675|0|100
C|INTC|20250716|15:59:42.790418|S|100|22.675|0|100
C|INTC|20250716|15:59:43.050298|S|100|22.68|0|100
C|INTC|20250716|15:59:43.698246|S|100|22.68|0|100
C|INTC|20250716|15:59:44.174090|S|100|22.68|0|100
C|INTC|20250716|15:59:44.418850|S|35|22.68|0|35
C|INTC|20250716|15:59:44.419302|S|51|22.68|0|51
C|INTC|20250716|15:59:45.915269|S|282|22.675|0|282
C|INTC|20250716|15:59:47.137335|S|35|22.675|0|35
C|INTC|20250716|15:59:47.606478|S|19|22.675|0|19
C|INTC|20250716|15:59:47.664904|S|69|22.675|0|69
C|INTC|20250716|15:59:48.243733|S|56|22.675|0|56
C|INTC|20250716|15:59:48.681909|S|11|22.675|0|11
C|INTC|20250716|15:59:49.636748|S|1|22.675|0|1
C|INTC|20250716|15:59:50.001056|S|8|22.67|0|8
C|INTC|20250716|15:59:50.432195|S|1|22.675|0|1
C|INTC|20250716|15:59:50.676707|S|53|22.675|0|53
C|INTC|20250716|15:59:51.928959|S|1|22.675|0|1
C|INTC|20250716|15:59:52.011065|S|87|22.67|0|87
C|INTC|20250716|15:59:52.011065|S|407|22.675|0|407
C|INTC|20250716|15:59:52.874748|S|21|22.675|0|21
C|INTC|20250716|15:59:52.874809|S|400|22.675|0|400
C|INTC|20250716|15:59:52.908956|S|99|22.68|0|99
C|INTC|20250716|15:59:52.929877|S|44|22.68|0|44
C|INTC|20250716|15:59:52.932456|S|257|22.68|0|257
C|INTC|20250716|15:59:52.932457|S|5|22.68|0|5
C|INTC|20250716|15:59:53.014858|S|40|22.675|0|40
C|INTC|20250716|15:59:53.353194|S|100|22.68|0|100
C|INTC|20250716|15:59:53.353220|S|200|22.68|0|200
C|INTC|20250716|15:59:54.012109|S|90|22.675|0|90
C|INTC|20250716|15:59:54.741116|S|6|22.675|0|6
C|INTC|20250716|15:59:55.152581|S|12|22.68|0|12
C|INTC|20250716|15:59:55.240111|S|1|22.685|0|1
C|INTC|20250716|15:59:55.493450|S|113|22.685|0|113
C|INTC|20250716|15:59:55.621855|S|4|22.685|0|4
C|INTC|20250716|15:59:55.661438|S|69|22.685|0|69
C|INTC|20250716|15:59:55.732640|S|21|22.685|0|21
C|INTC|20250716|15:59:55.768884|S|98|22.685|0|98
C|INTC|20250716|15:59:55.803124|S|8|22.685|0|8
C|INTC|20250716|15:59:55.804651|S|41|22.685|0|41
C|INTC|20250716|15:59:55.808044|S|7|22.685|0|7
C|INTC|20250716|15:59:55.870218|S|93|22.685|0|93
C|INTC|20250716|15:59:55.975450|S|44|22.685|0|44
C|INTC|20250716|15:59:56.025665|S|47|22.685|0|47
C|INTC|20250716|15:59:56.071746|S|167|22.685|0|167
C|INTC|20250716|15:59:56.081951|S|5|22.685|0|5
C|INTC|20250716|15:59:56.254786|S|65|22.685|0|65
C|INTC|20250716|15:59:56.327647|S|48|22.685|0|48
C|INTC|20250716|15:59:56.335630|S|108|22.685|0|108
C|INTC|20250716|15:59:56.525186|S|7|22.685|0|7
C|INTC|20250716|15:59:56.525187|S|7|22.685|0|7
C|INTC|20250716|15:59:56.545728|S|72|22.685|0|72
C|INTC|20250716|15:59:56.669569|S|25|22.69|0|25
C|INTC|20250716|15:59:56.685145|S|12|22.69|0|12
C|INTC|20250716|15:59:56.848329|S|23|22.685|0|23
C|INTC|20250716|15:59:56.984362|S|94|22.675|0|94
C|INTF|20250716|15:17:39.354912|S|15|33.865|0|15
C|INTJ|20250716|12:24:11.459106|S|100|1.45|0|100
C|INTR|20250716|09:55:24.868735|S|50|6.96|0|50
C|INTR|20250716|10:01:33.959427|S|11|6.95|0|11
C|INTR|20250716|10:10:40.725924|S|24|6.99|0|24
C|INTR|20250716|10:10:40.726465|S|26|6.99|0|26
C|INTR|20250716|10:10:40.732366|S|44|6.99|0|44
C|INTR|20250716|10:11:37.954266|S|5|6.98|0|5
C|INTR|20250716|10:12:50.306548|S|100|7.01|0|100
C|INTR|20250716|10:14:35.045343|S|50|7.01|0|50
C|INTR|20250716|10:14:46.170148|S|32|7|0|32
C|INTR|20250716|10:15:37.899436|S|1|7|0|1
C|INTR|20250716|10:15:54.740235|S|18|7|0|18
C|INTR|20250716|10:15:54.740236|S|32|7|0|32
C|INTR|20250716|10:16:50.647202|S|1|7|0|1
C|INTR|20250716|10:16:56.589772|S|80|7|0|80
C|INTR|20250716|10:17:02.209669|S|6|7|0|6
C|INTR|20250716|10:17:04.106972|S|13|7|0|13
C|INTR|20250716|10:17:10.913731|S|80|7|0|80
C|INTR|20250716|10:17:21.065578|S|3|7|0|3
C|INTR|20250716|10:17:21.066084|S|46|7|0|46
C|INTR|20250716|10:17:36.126020|S|18|7|0|18
C|INTR|20250716|10:17:39.162795|S|33|7|0|33
C|INTR|20250716|10:19:35.616433|S|36|7.01|0|36
C|INTR|20250716|10:19:35.616626|S|1|7.01|0|1
C|INTR|20250716|10:20:11.015196|S|16|7.01|0|16
C|INTR|20250716|10:22:16.886516|S|1|7|0|1
C|INTR|20250716|10:22:16.953468|S|25|7|0|25
C|INTR|20250716|10:22:17.190308|S|50|7|0|50
C|INTR|20250716|10:23:17.391963|S|10|7|0|10
C|INTR|20250716|10:23:17.528575|S|14|7|0|14
C|INTR|20250716|10:23:25.923573|S|75|7|0|75
C|INTR|20250716|10:23:26.186490|S|25|7|0|25
C|INTR|20250716|10:23:26.186490|S|26|7|0|26
C|INTR|20250716|10:23:31.133197|S|2|7|0|2
C|INTR|20250716|10:25:11.057651|S|3|7|0|3
C|INTR|20250716|10:25:13.100821|S|10|7|0|10
C|INTR|20250716|10:28:34.705549|S|39|7|0|39
C|INTR|20250716|10:30:59.240103|S|25|7.01|0|25
C|INTR|20250716|10:31:28.108154|S|50|7.01|0|50
C|INTR|20250716|10:32:04.260761|S|50|7|0|50
C|INTR|20250716|10:32:26.179822|S|19|7|0|19
C|INTR|20250716|10:32:33.201932|S|59|7|0|59
C|INTR|20250716|10:34:07.726417|S|2|7|0|2
C|INTR|20250716|10:34:07.726975|S|2|7|0|2
C|INTR|20250716|10:35:09.821827|S|43|7|0|43
C|INTR|20250716|10:35:55.579950|S|114|7.005|0|114
C|INTR|20250716|10:35:55.580288|S|100|7.01|0|100
C|INTR|20250716|10:35:55.586614|S|35|7|0|35
C|INTR|20250716|10:35:55.861951|S|25|7|0|25
C|INTR|20250716|10:36:42.106066|S|48|7|0|48
C|INTR|20250716|10:38:05.250925|S|100|7|0|100
C|INTR|20250716|10:38:07.613802|S|79|7|0|79
C|INTR|20250716|10:38:07.623158|S|21|7|0|21
C|INTR|20250716|10:43:41.275084|S|70|6.99|0|70
C|INTR|20250716|10:45:22.600822|S|6|6.99|0|6
C|INTR|20250716|10:48:32.443987|S|100|6.995|0|100
C|INTR|20250716|10:48:32.444007|S|200|6.995|0|200
C|INTR|20250716|10:48:37.067816|S|35|6.995|0|35
C|INTR|20250716|10:48:37.067878|S|50|6.995|0|50
C|INTR|20250716|10:48:38.781307|S|35|6.99|0|35
C|INTR|20250716|10:50:13.407760|S|33|6.99|0|33
C|INTR|20250716|10:50:13.408271|S|1|6.99|0|1
C|INTR|20250716|10:51:50.318335|S|1|6.99|0|1
C|INTR|20250716|10:51:50.318476|S|1|6.99|0|1
C|INTR|20250716|10:52:18.957782|S|51|6.995|0|51
C|INTR|20250716|10:52:42.511430|S|10|6.995|0|10
C|INTR|20250716|10:58:07.822637|S|79|6.99|0|79
C|INTR|20250716|10:58:10.712931|S|25|6.99|0|25
C|INTR|20250716|10:58:10.713514|S|75|6.99|0|75
C|INTR|20250716|10:58:10.713514|S|25|6.99|0|25
C|INTR|20250716|11:01:22.642021|S|51|6.99|0|51
C|INTR|20250716|11:02:20.419288|S|5|6.99|0|5
C|INTR|20250716|11:02:20.419800|S|60|6.99|0|60
C|INTR|20250716|11:02:24.668100|S|23|6.99|0|23
C|INTR|20250716|11:04:56.754850|S|6|7|0|6
C|INTR|20250716|11:04:56.754850|S|100|7|0|100
C|INTR|20250716|11:06:10.873526|S|7|7.01|0|7
C|INTR|20250716|11:08:46.139635|S|237|7.015|0|237
C|INTR|20250716|11:09:10.320417|S|1|7.015|0|1
C|INTR|20250716|11:10:46.034499|S|59|7.02|0|59
C|INTR|20250716|11:11:06.440158|S|6|7.03|0|6
C|INTR|20250716|11:11:11.769077|S|79|7.03|0|79
C|INTR|20250716|11:11:50.120254|S|1|7.03|0|1
C|INTR|20250716|11:13:33.075537|S|87|7.01|0|87
C|INTR|20250716|11:14:05.970392|S|57|7.01|0|57
C|INTR|20250716|11:14:32.387234|S|100|7.02|0|100
C|INTR|20250716|11:18:16.323036|S|29|7|0|29
C|INTR|20250716|11:21:23.984049|S|71|7|0|71
C|INTR|20250716|11:23:47.082879|S|100|7.01|0|100
C|INTR|20250716|11:24:31.995919|S|30|7|0|30
C|INTR|20250716|11:26:17.751353|S|37|7|0|37
C|INTR|20250716|11:28:37.309568|S|311|7.005|0|311
C|INTR|20250716|11:30:15.379824|S|65|7|0|65
C|INTR|20250716|11:37:32.345609|S|51|6.99|0|51
C|INTR|20250716|11:37:32.345610|S|47|6.99|0|47
C|INTR|20250716|11:40:38.331056|S|24|7.01|0|24
C|INTR|20250716|11:46:06.633508|S|94|7.04|0|94
C|INTR|20250716|11:46:06.773074|S|6|7.04|0|6
C|INTR|20250716|11:46:06.773074|S|83|7.04|0|83
C|INTR|20250716|11:49:21.337476|S|1|7.04|0|1
C|INTR|20250716|11:55:12.164748|S|99|7.05|0|99
C|INTR|20250716|11:55:15.267584|S|65|7.04|0|65
C|INTR|20250716|11:58:17.145411|S|88|7.04|0|88
C|INTR|20250716|11:58:17.634285|S|2|7.04|0|2
C|INTR|20250716|12:00:21.621679|S|29|7.03|0|29
C|INTR|20250716|12:06:03.743017|S|9|7.03|0|9
C|INTR|20250716|12:11:13.288029|S|24|7.02|0|24
C|INTR|20250716|12:17:55.953464|S|46|7.02|0|46
C|INTR|20250716|12:22:30.772427|S|65|7.01|0|65
C|INTR|20250716|12:33:14.753306|S|2|7.02|0|2
C|INTR|20250716|12:45:21.744866|S|54|7.03|0|54
C|INTR|20250716|12:46:45.982253|S|35|7.02|0|35
C|INTR|20250716|12:52:26.680075|S|16|7.03|0|16
C|INTR|20250716|12:52:26.680633|S|11|7.03|0|11
C|INTR|20250716|12:52:26.680634|S|39|7.03|0|39
C|INTR|20250716|12:55:35.407518|S|15|7.03|0|15
C|INTR|20250716|12:55:55.284443|S|100|7.03|0|100
C|INTR|20250716|12:55:55.284443|S|85|7.03|0|85
C|INTR|20250716|13:01:30.999850|S|80|7.03|0|80
C|INTR|20250716|13:01:49.962372|S|40|7.025|0|40
C|INTR|20250716|13:02:17.318344|S|100|7.02|0|100
C|INTR|20250716|13:02:19.033557|S|100|7.02|0|100
C|INTR|20250716|13:02:37.292006|S|1|7.02|0|1
C|INTR|20250716|13:02:51.089889|S|4|7.02|0|4
C|INTR|20250716|13:04:35.501589|S|1|7.02|0|1
C|INTR|20250716|13:04:58.439979|S|40|7.02|0|40
C|INTR|20250716|13:04:58.579634|S|34|7.02|0|34
C|INTR|20250716|13:04:59.154585|S|5|7.02|0|5
C|INTR|20250716|13:11:48.934330|S|62|7.05|0|62
C|INTR|20250716|13:11:48.934330|S|100|7.05|0|100
C|INTR|20250716|13:12:42.428490|S|3|7.05|0|3
C|INTR|20250716|13:12:45.444485|S|21|7.06|0|21
C|INTR|20250716|13:14:02.517925|S|1|7.07|0|1
C|INTR|20250716|13:14:04.291412|S|99|7.07|0|99
C|INTR|20250716|13:14:40.735460|S|83|7.06|0|83
C|INTR|20250716|13:23:37.595660|S|30|7.05|0|30
C|INTR|20250716|13:27:06.008366|S|50|7.06|0|50
C|INTR|20250716|13:27:06.008366|S|18|7.06|0|18
C|INTR|20250716|13:28:36.560167|S|10|7.06|0|10
C|INTR|20250716|13:28:51.955941|S|6|7.06|0|6
C|INTR|20250716|13:28:51.956518|S|9|7.06|0|9
C|INTR|20250716|13:28:58.014090|S|5|7.06|0|5
C|INTR|20250716|13:28:58.014645|S|43|7.06|0|43
C|INTR|20250716|13:37:35.903341|S|13|7.065|0|13
C|INTR|20250716|13:47:12.985448|S|13|7.07|0|13
C|INTR|20250716|13:48:38.033258|S|13|7.07|0|13
C|INTR|20250716|13:48:42.087158|S|100|7.08|0|100
C|INTR|20250716|13:48:42.277933|S|15|7.07|0|15
C|INTR|20250716|13:49:39.116120|S|14|7.08|0|14
C|INTR|20250716|13:49:39.116680|S|3|7.08|0|3
C|INTR|20250716|13:50:45.444170|S|13|7.09|0|13
C|INTR|20250716|13:51:53.660631|S|13|7.09|0|13
C|INTR|20250716|13:53:18.277045|S|13|7.09|0|13
C|INTR|20250716|13:54:36.091586|S|13|7.09|0|13
C|INTR|20250716|13:55:23.609373|S|13|7.09|0|13
C|INTR|20250716|13:57:03.241299|S|13|7.09|0|13
C|INTR|20250716|13:58:51.438424|S|28|7.08|0|28
C|INTR|20250716|13:58:51.438995|S|11|7.08|0|11
C|INTR|20250716|14:02:38.618767|S|96|7.08|0|96
C|INTR|20250716|14:03:27.572153|S|1|7.08|0|1
C|INTR|20250716|14:03:43.504496|S|53|7.08|0|53
C|INTR|20250716|14:03:49.534780|S|87|7.08|0|87
C|INTR|20250716|14:04:29.569651|S|52|7.08|0|52
C|INTR|20250716|14:04:29.569651|S|1|7.08|0|1
C|INTR|20250716|14:07:03.805375|S|1|7.08|0|1
C|INTR|20250716|14:12:23.896769|S|11|7.08|0|11
C|INTR|20250716|14:12:23.897322|S|5|7.08|0|5
C|INTR|20250716|14:12:26.681271|S|100|7.08|0|100
C|INTR|20250716|14:12:55.757187|S|20|7.08|0|20
C|INTR|20250716|14:13:03.472418|S|51|7.09|0|51
C|INTR|20250716|14:13:04.697860|S|49|7.09|0|49
C|INTR|20250716|14:13:05.001130|S|100|7.09|0|100
C|INTR|20250716|14:13:05.197975|S|83|7.09|0|83
C|INTR|20250716|14:13:27.996018|S|18|7.1|0|18
C|INTR|20250716|14:14:54.156479|S|100|7.09|0|100
C|INTR|20250716|14:16:20.055515|S|18|7.1|0|18
C|INTR|20250716|14:20:02.742074|S|50|7.08|0|50
C|INTR|20250716|14:25:47.874682|S|100|7.09|0|100
C|INTR|20250716|14:25:47.974441|S|48|7.09|0|48
C|INTR|20250716|14:25:55.273195|S|31|7.09|0|31
C|INTR|20250716|14:25:55.273757|S|17|7.09|0|17
C|INTR|20250716|14:25:55.412352|S|24|7.09|0|24
C|INTR|20250716|14:26:09.759234|S|42|7.095|0|42
C|INTR|20250716|14:29:35.323079|S|100|7.08|0|100
C|INTR|20250716|14:29:35.323079|S|1|7.08|0|1
C|INTR|20250716|14:30:03.261291|S|100|7.08|0|100
C|INTR|20250716|14:34:56.360146|S|15|7.11|0|15
C|INTR|20250716|14:36:13.735176|S|2|7.11|0|2
C|INTR|20250716|14:36:25.184956|S|9|7.11|0|9
C|INTR|20250716|14:40:43.205423|S|1|7.11|0|1
C|INTR|20250716|14:44:33.269837|S|2|7.1|0|2
C|INTR|20250716|14:44:49.009677|S|98|7.1|0|98
C|INTR|20250716|14:44:50.359290|S|2|7.1|0|2
C|INTR|20250716|14:44:52.584712|S|21|7.1|0|21
C|INTR|20250716|14:44:52.589331|S|5|7.1|0|5
C|INTR|20250716|14:45:02.969438|S|22|7.1|0|22
C|INTR|20250716|14:45:06.034179|S|7|7.1|0|7
C|INTR|20250716|14:45:14.574189|S|7|7.1|0|7
C|INTR|20250716|14:45:23.545312|S|20|7.1|0|20
C|INTR|20250716|14:46:20.305349|S|38|7.1|0|38
C|INTR|20250716|14:47:01.246578|S|18|7.1|0|18
C|INTR|20250716|14:47:31.816883|S|100|7.1|0|100
C|INTR|20250716|14:47:53.986162|S|18|7.11|0|18
C|INTR|20250716|14:47:59.012942|S|90|7.1|0|90
C|INTR|20250716|14:48:24.726884|S|69|7.1|0|69
C|INTR|20250716|14:49:11.246110|S|3|7.1|0|3
C|INTR|20250716|14:49:14.636654|S|1|7.1|0|1
C|INTR|20250716|14:49:32.074364|S|14|7.1|0|14
C|INTR|20250716|14:49:41.534990|S|100|7.1|0|100
C|INTR|20250716|14:50:05.759579|S|92|7.1|0|92
C|INTR|20250716|14:50:08.497327|S|18|7.11|0|18
C|INTR|20250716|14:50:46.516683|S|80|7.1|0|80
C|INTR|20250716|14:51:39.649126|S|18|7.11|0|18
C|INTR|20250716|14:51:46.261629|S|100|7.1|0|100
C|INTR|20250716|14:53:29.136652|S|11|7.11|0|11
C|INTR|20250716|14:53:29.136652|S|7|7.11|0|7
C|INTR|20250716|14:53:43.239825|S|93|7.11|0|93
C|INTR|20250716|14:55:19.970581|S|4|7.11|0|4
C|INTR|20250716|14:55:46.474207|S|100|7.14|0|100
C|INTR|20250716|14:55:46.474207|S|3|7.14|0|3
C|INTR|20250716|14:58:13.394220|S|52|7.135|0|52
C|INTR|20250716|14:59:37.808795|S|100|7.14|0|100
C|INTR|20250716|14:59:38.047741|S|100|7.14|0|100
C|INTR|20250716|14:59:55.812866|S|100|7.14|0|100
C|INTR|20250716|15:03:46.994127|S|100|7.13|0|100
C|INTR|20250716|15:03:46.994127|S|100|7.13|0|100
C|INTR|20250716|15:06:22.644153|S|9|7.13|0|9
C|INTR|20250716|15:08:47.778122|S|89|7.13|0|89
C|INTR|20250716|15:10:56.827036|S|51|7.12|0|51
C|INTR|20250716|15:11:05.762266|S|49|7.12|0|49
C|INTR|20250716|15:11:05.762267|S|15|7.12|0|15
C|INTR|20250716|15:17:40.766007|S|80|7.13|0|80
C|INTR|20250716|15:17:40.766007|S|100|7.13|0|100
C|INTR|20250716|15:19:43.552294|S|2|7.14|0|2
C|INTR|20250716|15:23:30.159564|S|52|7.15|0|52
C|INTR|20250716|15:23:37.051430|S|5|7.15|0|5
C|INTR|20250716|15:23:37.055379|S|21|7.14|0|21
C|INTR|20250716|15:23:41.670002|S|51|7.15|0|51
C|INTR|20250716|15:26:39.887972|S|17|7.16|0|17
C|INTR|20250716|15:27:27.082743|S|67|7.14|0|67
C|INTR|20250716|15:28:06.157155|S|12|7.14|0|12
C|INTR|20250716|15:28:06.157155|S|14|7.14|0|14
C|INTR|20250716|15:28:06.164435|S|200|7.15|0|200
C|INTR|20250716|15:28:06.173463|S|3|7.14|0|3
C|INTR|20250716|15:29:34.099600|S|18|7.14|0|18
C|INTR|20250716|15:29:49.249171|S|100|7.14|0|100
C|INTR|20250716|15:29:51.221260|S|9|7.15|0|9
C|INTR|20250716|15:30:10.492754|S|4|7.14|0|4
C|INTR|20250716|15:30:36.391641|S|1|7.14|0|1
C|INTR|20250716|15:34:50.025731|S|95|7.15|0|95
C|INTR|20250716|15:34:50.026512|S|5|7.15|0|5
C|INTR|20250716|15:38:18.392766|S|15|7.16|0|15
C|INTR|20250716|15:38:30.776957|S|100|7.16|0|100
C|INTR|20250716|15:39:44.234225|S|100|7.16|0|100
C|INTR|20250716|15:39:52.717204|S|100|7.16|0|100
C|INTR|20250716|15:41:44.551990|S|40|7.13|0|40
C|INTR|20250716|15:45:30.751038|S|28|7.12|0|28
C|INTR|20250716|15:45:30.751599|S|8|7.12|0|8
C|INTR|20250716|15:48:09.960205|S|100|7.1|0|100
C|INTR|20250716|15:48:47.026209|S|7|7.09|0|7
C|INTR|20250716|15:49:44.975675|S|300|7.1|0|300
C|INTR|20250716|15:50:21.299924|S|99|7.11|0|99
C|INTR|20250716|15:51:48.885115|S|100|7.11|0|100
C|INTR|20250716|15:53:22.146966|S|61|7.11|0|61
C|INTR|20250716|15:53:50.630443|S|68|7.11|0|68
C|INTR|20250716|15:55:04.934762|S|25|7.12|0|25
C|INTR|20250716|15:55:04.934762|S|55|7.12|0|55
C|INTR|20250716|15:58:43.049790|S|133|7.16|0|133
C|INTR|20250716|15:58:43.049814|S|67|7.16|0|67
C|INTR|20250716|15:58:43.075943|S|3|7.16|0|3
C|INTR|20250716|15:58:56.407523|S|100|7.16|0|100
C|INTR|20250716|15:59:15.429977|S|7|7.16|0|7
C|INTR|20250716|15:59:47.113758|S|26|7.15|0|26
C|INTR|20250716|15:59:47.136833|S|37|7.16|0|37
C|INTR|20250716|15:59:47.966628|S|21|7.15|0|21
C|INTR|20250716|15:59:48.122528|S|2|7.15|0|2
C|INTR|20250716|15:59:50.042754|S|131|7.16|0|131
C|INTR|20250716|15:59:51.052665|S|100|7.15|0|100
C|INTR|20250716|15:59:51.055168|S|10|7.15|0|10
C|INTR|20250716|15:59:51.055168|S|90|7.15|0|90
C|INTR|20250716|15:59:51.109437|S|210|7.15|0|210
C|INTR|20250716|15:59:51.109438|S|4|7.15|0|4
C|INTR|20250716|15:59:51.646774|S|3|7.16|0|3
C|INTR|20250716|15:59:52.131618|S|9|7.16|0|9
C|INTR|20250716|15:59:53.350380|S|29|7.15|0|29
C|INTR|20250716|15:59:54.284137|S|80|7.15|0|80
C|INTR|20250716|15:59:55.103053|S|7|7.16|0|7
C|INTR|20250716|15:59:55.220062|S|72|7.16|0|72
C|INTR|20250716|15:59:55.450201|S|85|7.16|0|85
C|INTR|20250716|15:59:55.478712|S|18|7.16|0|18
C|INTR|20250716|15:59:56.334466|S|68|7.16|0|68
C|INTR|20250716|15:59:56.946842|S|9|7.16|0|9
C|INTS|20250716|10:20:22.451222|E|26|.329|0|26
C|INTS|20250716|10:21:28.566970|E|10|.325|0|10
C|INTS|20250716|14:33:25.165117|E|10|.326|0|10
C|INTU|20250716|09:30:34.451355|S|100|749.5|0|100
C|INTU|20250716|09:30:40.026304|S|1|748.71|0|1
C|INTU|20250716|09:44:55.265617|S|6|746.68|0|6
C|INTU|20250716|09:45:16.505552|S|1|747.24|0|1
C|INTU|20250716|09:45:16.580849|S|7|747.24|0|7
C|INTU|20250716|09:45:27.231127|S|6|747.24|0|6
C|INTU|20250716|09:46:05.636813|S|7|747.97|0|7
C|INTU|20250716|09:46:06.232791|S|6|747.97|0|6
C|INTU|20250716|09:53:42.279378|S|2|747.99|0|2
C|INTU|20250716|09:59:11.270965|S|27|746.63|0|27
C|INTU|20250716|10:00:12.210374|S|1|747.23|0|1
C|INTU|20250716|10:04:55.204470|S|1|744.69|0|1
C|INTU|20250716|10:04:55.212546|S|3|744.69|0|3
C|INTU|20250716|10:09:45.327705|S|50|744.45|0|50
C|INTU|20250716|10:13:40.484025|S|23|743.55|0|23
C|INTU|20250716|10:13:48.370870|S|47|743.84|0|47
C|INTU|20250716|10:14:30.821143|S|47|743.47|0|47
C|INTU|20250716|10:23:48.026879|S|38|743.08|0|38
C|INTU|20250716|11:03:11.919363|S|5|745.51|0|5
C|INTU|20250716|11:06:51.708545|S|39|745.15|0|39
C|INTU|20250716|11:13:23.650806|S|3|746.1|0|3
C|INTU|20250716|11:13:23.650895|S|3|746.09|0|3
C|INTU|20250716|11:16:08.902938|S|2|745.87|0|2
C|INTU|20250716|11:16:08.904138|S|2|745.93|0|2
C|INTU|20250716|11:16:08.905882|S|2|745.86|0|2
C|INTU|20250716|11:16:08.907031|S|2|745.86|0|2
C|INTU|20250716|11:16:08.907188|S|2|745.86|0|2
C|INTU|20250716|11:16:08.912512|S|2|745.84|0|2
C|INTU|20250716|11:21:49.267518|S|13|744.13|0|13
C|INTU|20250716|11:26:32.297705|S|56|744.93|0|56
C|INTU|20250716|11:30:06.573390|S|1|745.21|0|1
C|INTU|20250716|11:30:11.551050|S|1|744.81|0|1
C|INTU|20250716|11:30:17.539065|S|1|745.02|0|1
C|INTU|20250716|11:30:22.586421|S|1|744.83|0|1
C|INTU|20250716|11:30:26.078682|S|2|744.81|0|2
C|INTU|20250716|11:50:58.675036|S|18|748.14|0|18
C|INTU|20250716|11:55:15.094974|S|1|748.57|0|1
C|INTU|20250716|11:55:15.095039|S|49|748.57|0|49
C|INTU|20250716|11:55:15.095039|S|50|748.5|0|50
C|INTU|20250716|11:56:00.059068|S|100|749.98|0|100
C|INTU|20250716|11:56:00.104080|S|100|750.065|0|100
C|INTU|20250716|11:56:11.957492|S|3|749.51|0|3
C|INTU|20250716|11:56:12.875554|S|3|749.42|0|3
C|INTU|20250716|11:56:12.878953|S|3|749.42|0|3
C|INTU|20250716|11:56:13.961386|S|3|749.51|0|3
C|INTU|20250716|11:56:15.128852|S|25|749.63|0|25
C|INTU|20250716|11:58:32.507257|S|5|749.18|0|5
C|INTU|20250716|12:01:06.446477|S|1|748.93|0|1
C|INTU|20250716|12:07:10.393881|S|13|748.4|0|13
C|INTU|20250716|12:11:43.519688|S|13|746.84|0|13
C|INTU|20250716|12:40:37.694962|S|1|747.7|0|1
C|INTU|20250716|12:52:21.723363|S|3|748|0|3
C|INTU|20250716|13:02:23.034006|S|5|748.54|0|5
C|INTU|20250716|13:08:26.038137|S|2|749.02|0|2
C|INTU|20250716|13:08:59.035930|S|30|748.81|0|30
C|INTU|20250716|13:09:17.114091|S|15|748.81|0|15
C|INTU|20250716|13:09:17.114091|S|22|748.85|0|22
C|INTU|20250716|13:14:20.612601|S|14|748.34|0|14
C|INTU|20250716|13:27:13.163470|S|100|749.11|0|100
C|INTU|20250716|13:35:50.003549|S|5|749.18|0|5
C|INTU|20250716|13:35:50.003549|S|5|749.18|0|5
C|INTU|20250716|13:35:50.003550|S|5|749.18|0|5
C|INTU|20250716|13:35:50.003550|S|5|749.18|0|5
C|INTU|20250716|13:35:51.365018|S|13|748.74|0|13
C|INTU|20250716|13:38:42.998591|S|13|748.72|0|13
C|INTU|20250716|13:39:30.317254|S|27|748.41|0|27
C|INTU|20250716|13:45:15.933773|S|1|748.5|0|1
C|INTU|20250716|14:21:26.627685|S|6|747.6|0|6
C|INTU|20250716|14:21:26.627685|S|10|747.6|0|10
C|INTU|20250716|14:59:39.721805|S|2|749.5|0|2
C|INTU|20250716|15:09:31.829744|S|100|750.7|0|100
C|INTU|20250716|15:49:05.693187|S|14|750.91|0|14
C|INTU|20250716|15:49:55.039622|S|14|750.53|0|14
C|INTU|20250716|15:50:10.733896|S|14|750.46|0|14
C|INTU|20250716|15:54:50.005643|S|100|750.28|0|100
C|INTU|20250716|15:57:25.970722|S|5|750.98|0|5
C|INTU|20250716|15:57:25.970722|S|5|750.98|0|5
C|INTU|20250716|15:58:46.050670|S|100|751.07|0|100
C|INTU|20250716|15:59:25.357376|S|3|750.88|0|3
C|INTU|20250716|15:59:49.478808|S|9|750.97|0|9
C|INTU|20250716|15:59:55.030012|S|100|751.01|0|100
C|INTW|20250716|09:55:16.257519|S|100|19.93|0|100
C|INTW|20250716|11:16:08.968836|S|100|19.72|0|100
C|INTW|20250716|13:16:53.525790|S|100|19.94|0|100
C|INTW|20250716|15:10:45.972858|S|25|19.81|0|25
C|INTW|20250716|15:36:38.515713|S|65|19.96|0|65
C|INVA|20250716|09:31:27.699070|S|27|20.075|0|27
C|INVA|20250716|11:31:23.958433|S|70|20.26|0|70
C|INVA|20250716|12:18:53.016686|S|20|20.28|0|20
C|INVA|20250716|12:19:04.838801|S|43|20.28|0|43
C|INVA|20250716|12:41:02.696378|S|10|20.27|0|10
C|INVA|20250716|12:44:36.348391|S|100|20.27|0|100
C|INVA|20250716|15:21:38.546219|S|11|20.29|0|11
C|INVA|20250716|15:56:18.883034|S|3|20.25|0|3
C|INVH|20250716|10:06:05.524768|S|100|32.03|0|100
C|INVH|20250716|10:07:05.076956|S|100|32.035|0|100
C|INVH|20250716|10:10:21.237104|S|100|32.04|0|100
C|INVH|20250716|10:12:06.407746|S|100|32.03|0|100
C|INVH|20250716|10:13:11.041193|S|100|32.04|0|100
C|INVH|20250716|10:15:37.068215|S|100|32.04|0|100
C|INVH|20250716|10:15:40.413374|S|100|32.03|0|100
C|INVH|20250716|10:15:40.424159|S|100|32.025|0|100
C|INVH|20250716|10:21:17.713687|S|100|32.12|0|100
C|INVH|20250716|10:27:20.536212|S|100|32.12|0|100
C|INVH|20250716|10:31:18.967185|S|100|32.12|0|100
C|INVH|20250716|10:33:22.037676|S|100|32.12|0|100
C|INVH|20250716|10:35:32.665265|S|100|32.11|0|100
C|INVH|20250716|10:36:55.690417|S|39|32.06|0|39
C|INVH|20250716|10:42:23.615191|S|37|32.05|0|37
C|INVH|20250716|10:47:23.526794|S|91|32.105|0|91
C|INVH|20250716|10:54:01.736154|S|100|32.1|0|100
C|INVH|20250716|10:55:30.513087|S|100|32.09|0|100
C|INVH|20250716|10:57:59.987693|S|1|32.07|0|1
C|INVH|20250716|11:09:10.198615|S|100|32.1|0|100
C|INVH|20250716|11:09:49.662046|S|3|32.1|0|3
C|INVH|20250716|11:13:26.846372|S|100|32.12|0|100
C|INVH|20250716|11:20:21.763072|S|100|31.9|0|100
C|INVH|20250716|11:21:12.024421|S|18|31.89|0|18
C|INVH|20250716|11:21:51.787885|S|100|31.88|0|100
C|INVH|20250716|11:22:03.347317|S|100|31.87|0|100
C|INVH|20250716|11:22:03.350032|S|100|31.87|0|100
C|INVH|20250716|11:23:31.115507|S|100|31.88|0|100
C|INVH|20250716|11:34:48.061555|S|100|31.85|0|100
C|INVH|20250716|11:35:00.028756|S|2|31.85|0|2
C|INVH|20250716|11:35:04.209681|S|100|31.855|0|100
C|INVH|20250716|11:36:02.121185|S|7|31.86|0|7
C|INVH|20250716|11:36:08.605077|S|2|31.86|0|2
C|INVH|20250716|11:36:22.943417|S|1|31.85|0|1
C|INVH|20250716|11:37:22.036295|S|3|31.85|0|3
C|INVH|20250716|11:40:04.773980|S|100|31.87|0|100
C|INVH|20250716|11:49:42.237544|S|14|31.94|0|14
C|INVH|20250716|11:50:13.918969|S|3|31.94|0|3
C|INVH|20250716|11:51:00.766793|S|2|31.94|0|2
C|INVH|20250716|11:51:07.684803|S|4|31.94|0|4
C|INVH|20250716|11:51:27.855883|S|1|31.93|0|1
C|INVH|20250716|11:52:04.815463|S|8|31.93|0|8
C|INVH|20250716|11:55:11.661993|S|100|31.99|0|100
C|INVH|20250716|11:55:11.662440|S|100|31.99|0|100
C|INVH|20250716|11:55:16.766047|S|100|31.99|0|100
C|INVH|20250716|11:58:28.372816|S|100|32|0|100
C|INVH|20250716|12:00:04.727829|S|1|32.025|0|1
C|INVH|20250716|12:00:06.639534|S|1|32.025|0|1
C|INVH|20250716|12:18:03.851691|S|100|32|0|100
C|INVH|20250716|12:21:42.367816|S|5|31.98|0|5
C|INVH|20250716|12:22:03.159019|S|5|31.98|0|5
C|INVH|20250716|12:24:07.689228|S|3|32.01|0|3
C|INVH|20250716|12:24:25.025108|S|2|32|0|2
C|INVH|20250716|12:30:15.622210|S|2|32|0|2
C|INVH|20250716|12:33:42.313591|S|100|32|0|100
C|INVH|20250716|12:34:34.313081|S|1|31.99|0|1
C|INVH|20250716|12:34:47.792482|S|2|31.98|0|2
C|INVH|20250716|12:37:48.925666|S|100|32|0|100
C|INVH|20250716|12:42:13.608221|S|86|32.005|0|86
C|INVH|20250716|12:42:25.549873|S|100|32.01|0|100
C|INVH|20250716|12:42:25.549874|S|100|32.01|0|100
C|INVH|20250716|12:42:52.426746|S|1|32|0|1
C|INVH|20250716|12:42:52.427178|S|16|32|0|16
C|INVH|20250716|12:43:46.069253|S|100|32|0|100
C|INVH|20250716|12:45:33.024275|S|100|31.99|0|100
C|INVH|20250716|12:47:00.700121|S|20|31.96|0|20
C|INVH|20250716|12:47:01.251073|S|100|31.96|0|100
C|INVH|20250716|13:00:38.256653|S|45|32.06|0|45
C|INVH|20250716|13:02:15.868603|S|3|32.06|0|3
C|INVH|20250716|13:07:08.112344|S|3|32.06|0|3
C|INVH|20250716|13:13:31.388979|S|8|32.08|0|8
C|INVH|20250716|13:16:53.176230|S|20|32.07|0|20
C|INVH|20250716|13:17:21.614425|S|46|32.06|0|46
C|INVH|20250716|13:21:10.385318|S|100|32.09|0|100
C|INVH|20250716|13:26:57.706581|S|5|32.11|0|5
C|INVH|20250716|13:33:46.817431|S|4|32.05|0|4
C|INVH|20250716|13:35:15.485910|S|20|32.03|0|20
C|INVH|20250716|13:38:39.652858|S|20|32.08|0|20
C|INVH|20250716|13:43:45.424125|S|20|32.11|0|20
C|INVH|20250716|13:44:02.547283|S|1|32.11|0|1
C|INVH|20250716|13:44:02.548662|S|27|32.11|0|27
C|INVH|20250716|13:44:05.457008|S|100|32.11|0|100
C|INVH|20250716|13:49:25.258762|S|22|32.06|0|22
C|INVH|20250716|13:50:23.821890|S|120|32.065|0|120
C|INVH|20250716|13:52:16.043117|S|120|32.04|0|120
C|INVH|20250716|14:03:33.718938|S|100|32.03|0|100
C|INVH|20250716|14:06:39.799091|S|16|32.04|0|16
C|INVH|20250716|14:17:28.717838|S|100|32.035|0|100
C|INVH|20250716|14:23:16.654638|S|100|32.03|0|100
C|INVH|20250716|14:24:24.062595|S|100|32.04|0|100
C|INVH|20250716|14:24:55.366133|S|100|32.04|0|100
C|INVH|20250716|14:25:52.388015|S|4|32.05|0|4
C|INVH|20250716|14:25:52.560519|S|100|32.04|0|100
C|INVH|20250716|14:33:50.108088|S|1|32.07|0|1
C|INVH|20250716|14:33:50.108088|S|28|32.07|0|28
C|INVH|20250716|14:40:35.288932|S|22|32.09|0|22
C|INVH|20250716|14:41:15.422613|S|77|32.09|0|77
C|INVH|20250716|14:47:35.612291|S|19|32.1|0|19
C|INVH|20250716|14:51:17.891573|S|14|32.09|0|14
C|INVH|20250716|14:54:21.478276|S|6|32.09|0|6
C|INVH|20250716|14:59:05.165889|S|20|32.11|0|20
C|INVH|20250716|15:01:16.122001|S|100|32.13|0|100
C|INVH|20250716|15:03:24.554259|S|10|32.13|0|10
C|INVH|20250716|15:03:25.207088|S|100|32.13|0|100
C|INVH|20250716|15:03:42.924851|S|100|32.115|0|100
C|INVH|20250716|15:03:42.925145|S|100|32.11|0|100
C|INVH|20250716|15:08:40.155281|S|1|32.115|0|1
C|INVH|20250716|15:09:48.177868|S|1|32.11|0|1
C|INVH|20250716|15:09:55.179465|S|31|32.12|0|31
C|INVH|20250716|15:10:58.767559|S|140|32.115|0|140
C|INVH|20250716|15:12:42.032327|S|1|32.12|0|1
C|INVH|20250716|15:13:53.278462|S|99|32.12|0|99
C|INVH|20250716|15:13:53.278463|S|4|32.12|0|4
C|INVH|20250716|15:13:53.278463|S|4|32.12|0|4
C|INVH|20250716|15:13:53.278463|S|1|32.12|0|1
C|INVH|20250716|15:13:53.278463|S|7|32.12|0|7
C|INVH|20250716|15:13:53.278463|S|1|32.12|0|1
C|INVH|20250716|15:14:19.449218|S|29|32.12|0|29
C|INVH|20250716|15:15:23.157307|S|24|32.11|0|24
C|INVH|20250716|15:17:22.001159|S|1|32.11|0|1
C|INVH|20250716|15:17:45.044215|S|100|32.12|0|100
C|INVH|20250716|15:17:45.044215|S|31|32.12|0|31
C|INVH|20250716|15:17:45.044215|S|100|32.12|0|100
C|INVH|20250716|15:17:45.044216|S|10|32.12|0|10
C|INVH|20250716|15:19:06.995055|S|5|32.12|0|5
C|INVH|20250716|15:20:24.313590|S|3|32.12|0|3
C|INVH|20250716|15:21:11.743690|S|1|32.13|0|1
C|INVH|20250716|15:21:11.743690|S|1|32.13|0|1
C|INVH|20250716|15:22:37.274518|S|100|32.14|0|100
C|INVH|20250716|15:22:53.405748|S|100|32.13|0|100
C|INVH|20250716|15:23:55.456077|S|27|32.13|0|27
C|INVH|20250716|15:24:43.489545|S|5|32.14|0|5
C|INVH|20250716|15:24:43.489546|S|7|32.14|0|7
C|INVH|20250716|15:24:43.489546|S|1|32.14|0|1
C|INVH|20250716|15:24:59.939039|S|85|32.135|0|85
C|INVH|20250716|15:28:05.107182|S|2|32.17|0|2
C|INVH|20250716|15:28:05.107182|S|2|32.17|0|2
C|INVH|20250716|15:28:45.777078|S|1|32.17|0|1
C|INVH|20250716|15:28:56.757945|S|100|32.17|0|100
C|INVH|20250716|15:29:38.301384|S|100|32.16|0|100
C|INVH|20250716|15:30:01.913672|S|74|32.16|0|74
C|INVH|20250716|15:30:58.966184|S|6|32.14|0|6
C|INVH|20250716|15:31:06.252254|S|1|32.14|0|1
C|INVH|20250716|15:31:14.137108|S|5|32.15|0|5
C|INVH|20250716|15:31:14.137109|S|6|32.15|0|6
C|INVH|20250716|15:31:14.137109|S|2|32.15|0|2
C|INVH|20250716|15:31:14.137109|S|2|32.15|0|2
C|INVH|20250716|15:32:55.601943|S|4|32.15|0|4
C|INVH|20250716|15:32:55.601943|S|1|32.15|0|1
C|INVH|20250716|15:34:34.046231|S|1|32.15|0|1
C|INVH|20250716|15:34:34.046231|S|2|32.15|0|2
C|INVH|20250716|15:35:00.425054|S|100|32.15|0|100
C|INVH|20250716|15:35:07.252455|S|3|32.16|0|3
C|INVH|20250716|15:35:07.252455|S|2|32.16|0|2
C|INVH|20250716|15:35:43.458639|S|100|32.135|0|100
C|INVH|20250716|15:35:43.458701|S|70|32.135|0|70
C|INVH|20250716|15:36:12.002542|S|6|32.15|0|6
C|INVH|20250716|15:36:12.002542|S|8|32.15|0|8
C|INVH|20250716|15:36:45.268972|S|12|32.14|0|12
C|INVH|20250716|15:36:45.268972|S|11|32.14|0|11
C|INVH|20250716|15:39:36.213637|S|100|32.15|0|100
C|INVH|20250716|15:40:47.820806|S|8|32.17|0|8
C|INVH|20250716|15:41:04.448599|S|32|32.16|0|32
C|INVH|20250716|15:42:59.923536|S|13|32.16|0|13
C|INVH|20250716|15:44:43.510771|S|6|32.17|0|6
C|INVH|20250716|15:45:35.980359|S|100|32.17|0|100
C|INVH|20250716|15:46:31.953465|S|100|32.17|0|100
C|INVH|20250716|15:47:42.156732|S|6|32.19|0|6
C|INVH|20250716|15:47:45.393839|S|5|32.19|0|5
C|INVH|20250716|15:47:49.977260|S|6|32.19|0|6
C|INVH|20250716|15:47:49.977260|S|98|32.19|0|98
C|INVH|20250716|15:48:25.660794|S|4|32.19|0|4
C|INVH|20250716|15:48:43.245884|S|56|32.19|0|56
C|INVH|20250716|15:49:04.642240|S|100|32.2|0|100
C|INVH|20250716|15:49:32.142809|S|3|32.205|0|3
C|INVH|20250716|15:49:32.144102|S|3|32.205|0|3
C|INVH|20250716|15:49:32.151466|S|3|32.205|0|3
C|INVH|20250716|15:49:32.152198|S|3|32.205|0|3
C|INVH|20250716|15:49:32.153309|S|3|32.205|0|3
C|INVH|20250716|15:49:53.126973|S|97|32.225|0|97
C|INVH|20250716|15:49:53.127039|S|93|32.225|0|93
C|INVH|20250716|15:50:02.578277|S|470|32.22|0|470
C|INVH|20250716|15:50:02.578277|S|100|32.22|0|100
C|INVH|20250716|15:50:02.578308|S|470|32.215|0|470
C|INVH|20250716|15:50:16.297540|S|100|32.185|0|100
C|INVH|20250716|15:50:29.035384|S|100|32.15|0|100
C|INVH|20250716|15:51:39.275798|S|31|32.14|0|31
C|INVH|20250716|15:51:42.141453|S|24|32.14|0|24
C|INVH|20250716|15:51:42.141969|S|36|32.14|0|36
C|INVH|20250716|15:51:45.671148|S|100|32.13|0|100
C|INVH|20250716|15:51:45.690319|S|100|32.13|0|100
C|INVH|20250716|15:52:33.214546|S|197|32.15|0|197
C|INVH|20250716|15:52:33.220936|S|1|32.16|0|1
C|INVH|20250716|15:53:36.846002|S|63|32.16|0|63
C|INVH|20250716|15:53:42.193566|S|20|32.15|0|20
C|INVH|20250716|15:54:05.180455|S|100|32.15|0|100
C|INVH|20250716|15:54:19.690461|S|70|32.15|0|70
C|INVH|20250716|15:54:47.839836|S|20|32.155|0|20
C|INVH|20250716|15:55:01.335588|S|6|32.16|0|6
C|INVH|20250716|15:55:01.561060|S|13|32.16|0|13
C|INVH|20250716|15:55:12.371968|S|17|32.165|0|17
C|INVH|20250716|15:55:12.372388|S|79|32.16|0|79
C|INVH|20250716|15:55:12.374248|S|9|32.16|0|9
C|INVH|20250716|15:55:21.097186|S|65|32.165|0|65
C|INVH|20250716|15:55:21.097235|S|49|32.17|0|49
C|INVH|20250716|15:55:21.097235|S|125|32.165|0|125
C|INVH|20250716|15:55:21.097236|S|100|32.17|0|100
C|INVH|20250716|15:55:23.440121|S|100|32.19|0|100
C|INVH|20250716|15:55:29.368128|S|32|32.205|0|32
C|INVH|20250716|15:55:39.869309|S|88|32.22|0|88
C|INVH|20250716|15:55:39.869309|S|100|32.22|0|100
C|INVH|20250716|15:55:44.459345|S|60|32.21|0|60
C|INVH|20250716|15:56:12.499495|S|100|32.21|0|100
C|INVH|20250716|15:56:41.915815|S|100|32.2|0|100
C|INVH|20250716|15:56:48.645157|S|18|32.2|0|18
C|INVH|20250716|15:57:14.432487|S|100|32.21|0|100
C|INVH|20250716|15:57:14.432487|S|100|32.21|0|100
C|INVH|20250716|15:57:39.701367|S|100|32.22|0|100
C|INVH|20250716|15:57:40.024414|S|100|32.22|0|100
C|INVH|20250716|15:57:41.836658|S|65|32.22|0|65
C|INVH|20250716|15:57:41.913545|S|96|32.22|0|96
C|INVH|20250716|15:57:41.913920|S|96|32.22|0|96
C|INVH|20250716|15:57:44.051852|S|96|32.22|0|96
C|INVH|20250716|15:57:44.053056|S|96|32.22|0|96
C|INVH|20250716|15:57:44.106400|S|74|32.22|0|74
C|INVH|20250716|15:57:49.441678|S|100|32.23|0|100
C|INVH|20250716|15:57:58.593978|S|71|32.22|0|71
C|INVH|20250716|15:58:04.334127|S|69|32.22|0|69
C|INVH|20250716|15:58:07.215797|S|100|32.22|0|100
C|INVH|20250716|15:58:07.488992|S|49|32.22|0|49
C|INVH|20250716|15:58:07.488992|S|51|32.22|0|51
C|INVH|20250716|15:58:07.489880|S|51|32.22|0|51
C|INVH|20250716|15:58:07.517187|S|100|32.22|0|100
C|INVH|20250716|15:58:07.681354|S|100|32.22|0|100
C|INVH|20250716|15:58:07.717852|S|100|32.22|0|100
C|INVH|20250716|15:58:15.514523|S|100|32.21|0|100
C|INVH|20250716|15:58:46.235228|S|100|32.205|0|100
C|INVH|20250716|15:58:50.058719|S|100|32.205|0|100
C|INVH|20250716|15:58:50.059896|S|100|32.205|0|100
C|INVH|20250716|15:58:50.060988|S|100|32.205|0|100
C|INVH|20250716|15:59:17.450050|S|100|32.205|0|100
C|INVH|20250716|15:59:18.450142|S|100|32.21|0|100
C|INVH|20250716|15:59:18.450142|S|100|32.21|0|100
C|INVH|20250716|15:59:18.450142|S|100|32.205|0|100
C|INVH|20250716|15:59:19.450068|S|100|32.205|0|100
C|INVH|20250716|15:59:26.118986|S|170|32.195|0|170
C|INVH|20250716|15:59:26.142271|S|11|32.195|0|11
C|INVH|20250716|15:59:27.189148|S|5|32.195|0|5
C|INVH|20250716|15:59:29.191267|S|1|32.195|0|1
C|INVH|20250716|15:59:31.813161|S|100|32.19|0|100
C|INVH|20250716|15:59:34.479799|S|100|32.19|0|100
C|INVH|20250716|15:59:41.314119|S|200|32.195|0|200
C|INVH|20250716|15:59:41.314186|S|100|32.2|0|100
C|INVH|20250716|15:59:42.453557|S|100|32.2|0|100
C|INVH|20250716|15:59:42.939988|S|100|32.19|0|100
C|INVH|20250716|15:59:43.468701|S|100|32.2|0|100
C|INVH|20250716|15:59:45.454342|S|100|32.2|0|100
C|INVH|20250716|15:59:46.028718|S|60|32.19|0|60
C|INVH|20250716|15:59:46.028718|S|100|32.19|0|100
C|INVH|20250716|15:59:46.028718|S|200|32.195|0|200
C|INVH|20250716|15:59:46.028730|S|40|32.19|0|40
C|INVH|20250716|15:59:47.457832|S|100|32.2|0|100
C|INVH|20250716|15:59:47.842877|S|80|32.21|0|80
C|INVH|20250716|15:59:49.026676|S|100|32.2|0|100
C|INVH|20250716|15:59:49.026676|S|100|32.2|0|100
C|INVH|20250716|15:59:49.138616|S|55|32.205|0|55
C|INVH|20250716|15:59:50.003291|S|3|32.205|0|3
C|INVH|20250716|15:59:50.435891|S|1|32.2|0|1
C|INVH|20250716|15:59:50.589536|S|1|32.2|0|1
C|INVH|20250716|15:59:50.668203|S|98|32.2|0|98
C|INVH|20250716|15:59:50.668203|S|100|32.2|0|100
C|INVH|20250716|15:59:50.978771|S|4|32.2|0|4
C|INVH|20250716|15:59:51.514347|S|56|32.2|0|56
C|INVH|20250716|15:59:53.018429|S|1|32.185|0|1
C|INVH|20250716|15:59:53.039172|S|100|32.185|0|100
C|INVH|20250716|15:59:53.046291|S|4|32.18|0|4
C|INVH|20250716|15:59:53.046291|S|99|32.185|0|99
C|INVH|20250716|15:59:53.211432|S|100|32.185|0|100
C|INVH|20250716|15:59:53.370721|S|100|32.18|0|100
C|INVH|20250716|15:59:53.370721|S|100|32.18|0|100
C|INVH|20250716|15:59:54.227837|S|93|32.19|0|93
C|INVH|20250716|15:59:54.227837|S|100|32.19|0|100
C|INVH|20250716|15:59:54.227837|S|7|32.19|0|7
C|INVH|20250716|15:59:54.804016|S|13|32.19|0|13
C|INVH|20250716|15:59:54.958007|S|81|32.19|0|81
C|INVH|20250716|15:59:55.014107|S|25|32.18|0|25
C|INVH|20250716|15:59:55.402612|S|94|32.19|0|94
C|INVH|20250716|15:59:55.402612|S|6|32.19|0|6
C|INVH|20250716|15:59:55.719076|S|1|32.19|0|1
C|INVH|20250716|15:59:55.809123|S|2|32.19|0|2
C|INVH|20250716|15:59:56.139495|S|41|32.19|0|41
C|INVH|20250716|15:59:56.342271|S|36|32.19|0|36
C|INVH|20250716|15:59:56.407479|S|20|32.19|0|20
C|INVH|20250716|15:59:56.407479|S|80|32.19|0|80
C|INVX|20250716|10:54:48.663175|S|1|15.81|0|1
C|INVX|20250716|11:00:28.363296|S|50|15.81|0|50
C|INVX|20250716|11:22:30.922999|S|8|15.55|0|8
C|INVX|20250716|11:22:30.927546|S|150|15.575|0|150
C|INVX|20250716|12:10:42.956800|S|75|15.58|0|75
C|INVX|20250716|12:10:42.956882|S|35|15.58|0|35
C|INVX|20250716|12:19:23.387753|S|80|15.56|0|80
C|INVX|20250716|12:50:54.489007|S|3|15.59|0|3
C|INVX|20250716|15:32:28.011428|S|75|15.48|0|75
C|INVX|20250716|15:54:25.510754|S|100|15.59|0|100
C|INVX|20250716|15:59:49.470183|S|2|15.555|0|2
C|INVX|20250716|15:59:49.547699|S|7|15.555|0|7
C|INVX|20250716|15:59:53.626488|S|80|15.56|0|80
C|INVX|20250716|15:59:53.627063|S|20|15.56|0|20
C|INVX|20250716|15:59:53.631052|S|100|15.58|0|100
C|INVZ|20250716|09:33:47.225699|S|500|1.605|0|500
C|INVZ|20250716|09:49:01.908670|S|100|1.59|0|100
C|INVZ|20250716|09:50:06.754690|S|100|1.59|0|100
C|INVZ|20250716|09:50:11.092900|S|200|1.6|0|200
C|INVZ|20250716|09:56:03.277616|S|200|1.6|0|200
C|INVZ|20250716|09:56:04.731982|S|300|1.595|0|300
C|INVZ|20250716|10:32:10.605284|S|702|1.595|0|702
C|INVZ|20250716|10:34:53.230138|S|300|1.59|0|300
C|INVZ|20250716|11:07:36.125912|S|393|1.61|0|393
C|INVZ|20250716|11:07:36.125913|S|67|1.61|0|67
C|INVZ|20250716|11:16:23.134424|S|100|1.61|0|100
C|INVZ|20250716|11:21:40.745354|S|22|1.58|0|22
C|INVZ|20250716|11:22:07.125907|S|300|1.57|0|300
C|INVZ|20250716|11:33:40.875203|S|20|1.58|0|20
C|INVZ|20250716|11:37:54.296813|S|100|1.57|0|100
C|INVZ|20250716|11:41:34.461952|S|300|1.58|0|300
C|INVZ|20250716|11:42:46.419587|S|165|1.58|0|165
C|INVZ|20250716|11:42:46.419587|S|100|1.58|0|100
C|INVZ|20250716|11:51:20.508248|S|100|1.58|0|100
C|INVZ|20250716|12:00:04.963717|S|100|1.59|0|100
C|INVZ|20250716|12:54:09.224941|S|100|1.61|0|100
C|INVZ|20250716|13:06:14.389998|S|100|1.61|0|100
C|INVZ|20250716|13:07:03.882763|S|100|1.62|0|100
C|INVZ|20250716|13:07:03.882763|S|368|1.62|0|368
C|INVZ|20250716|14:46:15.348900|S|490|1.625|0|490
C|INVZ|20250716|15:35:07.318356|S|200|1.61|0|200
C|INVZ|20250716|15:35:50.939616|S|100|1.61|0|100
C|INVZ|20250716|15:36:14.308962|S|200|1.61|0|200
C|INVZ|20250716|15:42:58.812818|S|100|1.61|0|100
C|INVZ|20250716|15:42:59.221266|S|1000|1.61|0|1000
C|INVZ|20250716|15:55:43.878345|S|100|1.61|0|100
C|INVZ|20250716|15:55:43.878401|S|100|1.61|0|100
C|INVZ|20250716|15:56:50.791745|S|1900|1.615|0|1900
C|INVZ|20250716|15:57:03.412793|S|3|1.62|0|3
C|INVZ|20250716|15:57:15.726740|S|100|1.62|0|100
C|INVZ|20250716|15:58:33.536879|S|100|1.62|0|100
C|INVZ|20250716|15:59:08.611174|S|440|1.63|0|440
C|INVZ|20250716|15:59:55.015235|S|9|1.63|0|9
C|INVZ|20250716|15:59:56.309140|S|1500|1.625|0|1500
C|INVZ|20250716|15:59:56.309219|S|500|1.625|0|500
C|INVZ|20250716|15:59:56.596208|S|1337|1.625|0|1337
C|IOBT|20250716|15:45:24.149642|S|6|1.84|0|6
C|IOBT|20250716|15:45:24.149650|S|100|1.84|0|100
C|IOBT|20250716|15:45:24.149655|S|6|1.84|0|6
C|IONQ|20250716|09:30:02.245869|S|100|42.15|0|100
C|IONQ|20250716|09:30:02.262936|S|12|42.12|0|12
C|IONQ|20250716|09:30:02.262999|S|12|42.12|0|12
C|IONQ|20250716|09:30:02.263315|S|93|42.12|0|93
C|IONQ|20250716|09:30:03.599212|S|100|42.14|0|100
C|IONQ|20250716|09:30:10.099808|S|10|42.26|0|10
C|IONQ|20250716|09:30:10.671638|S|100|42.385|0|100
C|IONQ|20250716|09:30:10.671690|S|100|42.39|0|100
C|IONQ|20250716|09:30:10.671728|S|100|42.41|0|100
C|IONQ|20250716|09:30:30.390483|S|57|42.28|0|57
C|IONQ|20250716|09:30:30.390483|S|12|42.28|0|12
C|IONQ|20250716|09:31:05.530144|S|100|42.99|0|100
C|IONQ|20250716|09:31:09.610436|S|18|43.155|0|18
C|IONQ|20250716|09:31:11.143700|S|2|43.23|0|2
C|IONQ|20250716|09:31:14.692603|S|12|43.34|0|12
C|IONQ|20250716|09:32:06.371012|S|100|43.005|0|100
C|IONQ|20250716|09:32:06.371078|S|100|43.005|0|100
C|IONQ|20250716|09:32:24.023167|S|13|42.88|0|13
C|IONQ|20250716|09:33:19.152987|S|13|43.11|0|13
C|IONQ|20250716|09:34:01.390732|S|100|43.07|0|100
C|IONQ|20250716|09:34:07.917165|S|90|43|0|90
C|IONQ|20250716|09:34:08.830536|S|100|42.96|0|100
C|IONQ|20250716|09:34:23.730131|S|100|42.86|0|100
C|IONQ|20250716|09:34:49.766927|S|100|42.84|0|100
C|IONQ|20250716|09:34:58.279100|S|93|42.78|0|93
C|IONQ|20250716|09:35:02.894935|S|99|42.67|0|99
C|IONQ|20250716|09:35:02.894983|S|1|42.67|0|1
C|IONQ|20250716|09:36:17.844533|S|15|42.22|0|15
C|IONQ|20250716|09:36:17.844570|S|85|42.22|0|85
C|IONQ|20250716|09:36:17.914901|S|100|42.16|0|100
C|IONQ|20250716|09:36:17.915013|S|50|42.16|0|50
C|IONQ|20250716|09:37:34.095183|S|100|42.34|0|100
C|IONQ|20250716|09:37:57.903177|S|97|42.23|0|97
C|IONQ|20250716|09:39:02.341230|S|11|42.14|0|11
C|IONQ|20250716|09:39:03.583152|S|11|42.17|0|11
C|IONQ|20250716|09:39:32.938489|S|11|41.945|0|11
C|IONQ|20250716|09:39:32.938584|S|89|41.945|0|89
C|IONQ|20250716|09:39:56.693170|S|12|41.91|0|12
C|IONQ|20250716|09:40:12.441450|S|14|42.12|0|14
C|IONQ|20250716|09:40:12.441455|S|14|42.12|0|14
C|IONQ|20250716|09:40:12.441467|S|14|42.12|0|14
C|IONQ|20250716|09:40:12.441483|S|44|42.12|0|44
C|IONQ|20250716|09:40:12.441483|S|14|42.12|0|14
C|IONQ|20250716|09:45:15.177419|S|100|41.96|0|100
C|IONQ|20250716|09:45:21.572301|S|54|41.99|0|54
C|IONQ|20250716|09:46:49.970990|S|100|42.225|0|100
C|IONQ|20250716|09:54:21.461007|S|1500|41.5|0|1500
C|IONQ|20250716|09:54:22.918437|S|100|41.52|0|100
C|IONQ|20250716|09:55:55.660004|S|200|41.81|0|200
C|IONQ|20250716|09:55:55.660047|S|151|41.81|0|151
C|IONQ|20250716|10:02:34.930457|S|100|42.03|0|100
C|IONQ|20250716|10:02:55.810027|S|25|42.08|0|25
C|IONQ|20250716|10:03:21.159701|S|23|42.13|0|23
C|IONQ|20250716|10:07:08.530132|S|100|42.36|0|100
C|IONQ|20250716|10:07:15.976142|S|12|42.34|0|12
C|IONQ|20250716|10:07:40.718858|S|88|42.34|0|88
C|IONQ|20250716|10:08:31.075171|S|10|42.33|0|10
C|IONQ|20250716|10:09:00.864382|S|19|42.26|0|19
C|IONQ|20250716|10:09:17.709273|S|10|42.31|0|10
C|IONQ|20250716|10:11:37.732894|S|100|42.48|0|100
C|IONQ|20250716|10:11:49.041507|S|1|42.45|0|1
C|IONQ|20250716|10:13:10.256143|S|15|42.55|0|15
C|IONQ|20250716|10:13:15.587054|S|15|42.59|0|15
C|IONQ|20250716|10:14:42.654234|S|52|42.56|0|52
C|IONQ|20250716|10:21:06.060775|S|1|42.3|0|1
C|IONQ|20250716|10:23:31.948878|S|100|42.22|0|100
C|IONQ|20250716|10:24:34.638883|S|2|42.215|0|2
C|IONQ|20250716|10:34:23.192092|S|100|42.42|0|100
C|IONQ|20250716|10:35:24.926172|S|100|42.355|0|100
C|IONQ|20250716|10:38:00.737108|S|13|42.49|0|13
C|IONQ|20250716|10:49:48.389036|S|35|42.375|0|35
C|IONQ|20250716|10:55:56.584537|S|100|42.13|0|100
C|IONQ|20250716|10:57:29.642311|S|59|42.04|0|59
C|IONQ|20250716|10:57:42.957574|S|10|42.01|0|10
C|IONQ|20250716|11:00:54.362300|S|39|42.01|0|39
C|IONQ|20250716|11:00:54.362300|S|18|42.01|0|18
C|IONQ|20250716|11:03:03.433153|S|3|42.08|0|3
C|IONQ|20250716|11:03:48.320768|S|10|42.21|0|10
C|IONQ|20250716|11:05:15.638918|S|100|42.24|0|100
C|IONQ|20250716|11:18:40.023626|S|10|42.08|0|10
C|IONQ|20250716|11:18:40.023639|S|34|42.08|0|34
C|IONQ|20250716|11:18:40.618754|S|5|42.09|0|5
C|IONQ|20250716|11:18:40.887935|S|42|42.09|0|42
C|IONQ|20250716|11:21:18.294832|S|1|41.75|0|1
C|IONQ|20250716|11:23:59.740299|S|100|41.96|0|100
C|IONQ|20250716|11:37:09.916682|S|24|40.99|0|24
C|IONQ|20250716|11:38:52.908494|S|22|40.87|0|22
C|IONQ|20250716|11:38:52.908585|S|35|40.87|0|35
C|IONQ|20250716|11:40:56.502709|S|16|41.21|0|16
C|IONQ|20250716|11:45:16.524616|S|100|41.435|0|100
C|IONQ|20250716|11:45:20.657079|S|100|41.445|0|100
C|IONQ|20250716|11:45:20.657095|S|17|41.44|0|17
C|IONQ|20250716|11:48:15.445855|S|71|41.43|0|71
C|IONQ|20250716|11:55:16.104667|S|16|41.66|0|16
C|IONQ|20250716|11:56:25.192175|S|110|41.93|0|110
C|IONQ|20250716|12:11:19.392363|S|100|41.93|0|100
C|IONQ|20250716|12:11:19.392400|S|10|41.93|0|10
C|IONQ|20250716|12:17:44.254725|S|18|41.9|0|18
C|IONQ|20250716|12:23:06.158223|S|10|41.72|0|10
C|IONQ|20250716|12:23:06.158331|S|34|41.72|0|34
C|IONQ|20250716|12:25:57.288601|S|46|41.82|0|46
C|IONQ|20250716|12:28:51.124098|S|86|41.85|0|86
C|IONQ|20250716|12:31:39.380904|S|40|41.92|0|40
C|IONQ|20250716|12:38:04.252872|S|100|42.155|0|100
C|IONQ|20250716|12:49:21.906735|S|17|42.1|0|17
C|IONQ|20250716|12:58:24.585038|S|100|42.22|0|100
C|IONQ|20250716|13:04:00.034342|S|40|42.27|0|40
C|IONQ|20250716|13:12:20.521757|S|26|42.52|0|26
C|IONQ|20250716|13:13:13.433086|S|40|42.5|0|40
C|IONQ|20250716|13:14:14.309328|S|5|42.5|0|5
C|IONQ|20250716|13:33:19.446478|S|40|42.71|0|40
C|IONQ|20250716|13:42:32.458845|S|37|42.56|0|37
C|IONQ|20250716|13:45:07.002642|S|10|42.61|0|10
C|IONQ|20250716|13:45:14.608663|S|32|42.61|0|32
C|IONQ|20250716|14:03:04.392484|S|11|42.51|0|11
C|IONQ|20250716|14:11:45.439913|S|52|42.39|0|52
C|IONQ|20250716|14:21:31.260469|S|10|42.42|0|10
C|IONQ|20250716|14:21:31.260608|S|25|42.42|0|25
C|IONQ|20250716|14:37:35.860618|S|1|42.7|0|1
C|IONQ|20250716|14:46:50.804692|S|22|42.8|0|22
C|IONQ|20250716|14:46:50.804712|S|100|42.8|0|100
C|IONQ|20250716|14:46:50.804713|S|21|42.8|0|21
C|IONQ|20250716|15:00:38.702388|S|5|42.91|0|5
C|IONQ|20250716|15:27:19.273485|S|138|43.16|0|138
C|IONQ|20250716|15:27:44.981626|S|38|43.15|0|38
C|IONQ|20250716|15:35:12.537549|S|11|43.22|0|11
C|IONQ|20250716|15:36:02.107842|S|35|43.22|0|35
C|IONQ|20250716|15:40:25.950063|S|70|43.3|0|70
C|IONQ|20250716|15:43:53.648473|S|10|43.33|0|10
C|IONQ|20250716|15:43:53.648473|S|90|43.33|0|90
C|IONQ|20250716|15:45:00.095691|S|100|43.34|0|100
C|IONQ|20250716|15:45:00.485781|S|10|43.34|0|10
C|IONQ|20250716|15:45:00.485909|S|90|43.34|0|90
C|IONQ|20250716|15:45:00.511148|S|100|43.35|0|100
C|IONQ|20250716|15:45:01.183299|S|41|43.35|0|41
C|IONQ|20250716|15:45:01.183313|S|59|43.35|0|59
C|IONQ|20250716|15:45:03.356637|S|100|43.35|0|100
C|IONQ|20250716|15:45:04.855471|S|163|43.335|0|163
C|IONQ|20250716|15:45:04.959037|S|100|43.32|0|100
C|IONQ|20250716|15:45:05.343277|S|100|43.32|0|100
C|IONQ|20250716|15:45:11.254351|S|18|43.34|0|18
C|IONQ|20250716|15:45:26.356860|S|100|43.4|0|100
C|IONQ|20250716|15:45:32.355962|S|62|43.39|0|62
C|IONQ|20250716|15:45:45.423500|S|100|43.41|0|100
C|IONQ|20250716|15:45:45.423574|S|100|43.41|0|100
C|IONQ|20250716|15:53:18.319140|S|2|43.51|0|2
C|IONQ|20250716|15:59:13.155406|S|100|43.55|0|100
C|IONQ|20250716|15:59:13.247506|S|100|43.55|0|100
C|IONQ|20250716|15:59:13.358774|S|71|43.55|0|71
C|IONQ|20250716|15:59:13.359082|S|29|43.55|0|29
C|IONQ|20250716|15:59:13.407925|S|100|43.55|0|100
C|IONQ|20250716|15:59:24.530422|S|100|43.55|0|100
C|IONQ|20250716|15:59:42.441573|S|45|43.555|0|45
C|IONQ|20250716|15:59:42.441584|S|45|43.555|0|45
C|IONQ|20250716|15:59:47.170129|S|6|43.535|0|6
C|IONQ|20250716|15:59:49.444900|S|100|43.535|0|100
C|IONQ|20250716|15:59:49.916203|S|1|43.525|0|1
C|IONQ|20250716|15:59:54.567636|S|100|43.51|0|100
C|IONS|20250716|09:31:56.005149|S|25|42.17|0|25
C|IONS|20250716|09:31:57.724130|S|25|42.17|0|25
C|IONS|20250716|09:31:59.759036|S|25|42.17|0|25
C|IONS|20250716|09:32:41.170911|S|25|42.21|0|25
C|IONS|20250716|09:32:41.171014|S|25|42.21|0|25
C|IONS|20250716|09:32:41.171124|S|25|42.21|0|25
C|IONS|20250716|09:32:41.171246|S|25|42.21|0|25
C|IONS|20250716|09:59:42.789799|S|150|42.19|0|150
C|IONS|20250716|11:03:12.751033|S|14|42.66|0|14
C|IONS|20250716|11:29:09.797881|S|50|42.2|0|50
C|IONS|20250716|11:37:29.958612|E|100|42.04|0|100
C|IONS|20250716|11:37:45.031502|E|100|42.05|0|100
C|IONS|20250716|11:38:36.021163|E|100|42.07|0|100
C|IONS|20250716|12:05:07.186566|S|50|42.59|0|50
C|IONS|20250716|12:22:26.651202|S|99|42.475|0|99
C|IONS|20250716|14:54:37.567884|S|5|42.33|0|5
C|IONS|20250716|15:30:30.436833|S|60|42.54|0|60
C|IONS|20250716|15:31:17.850623|S|5|42.57|0|5
C|IONS|20250716|15:43:32.312434|S|5|42.65|0|5
C|IONS|20250716|15:45:12.586317|S|38|42.685|0|38
C|IONS|20250716|15:50:37.604676|S|100|42.65|0|100
C|IONS|20250716|15:50:38.107050|S|100|42.65|0|100
C|IONS|20250716|15:50:38.107108|S|25|42.65|0|25
C|IONS|20250716|15:50:38.107186|S|25|42.65|0|25
C|IONS|20250716|15:51:46.274846|S|25|42.715|0|25
C|IONS|20250716|15:52:11.888979|S|99|42.78|0|99
C|IONS|20250716|15:54:21.437898|S|13|42.85|0|13
C|IONS|20250716|15:54:57.544821|S|100|42.87|0|100
C|IONS|20250716|15:55:13.219676|S|12|42.87|0|12
C|IONS|20250716|15:55:13.219704|S|88|42.87|0|88
C|IONS|20250716|15:57:59.201552|S|50|42.84|0|50
C|IONS|20250716|15:58:52.104939|S|200|42.815|0|200
C|IONS|20250716|15:59:43.499752|S|18|42.785|0|18
C|IONX|20250716|09:58:13.663381|S|50|63.02|0|50
C|IONX|20250716|11:33:43.128538|S|45|62.31|0|45
C|IONX|20250716|12:33:43.755325|S|7|63.77|0|7
C|IOT|20250716|09:46:08.306802|S|30|37.53|0|30
C|IOT|20250716|09:46:28.293857|S|10|37.5|0|10
C|IOT|20250716|09:49:42.133241|S|10|37.41|0|10
C|IOT|20250716|09:49:58.475598|S|10|37.38|0|10
C|IOT|20250716|09:57:42.612516|S|62|37.3|0|62
C|IOT|20250716|10:07:25.532165|S|27|37.45|0|27
C|IOT|20250716|10:15:49.137820|S|100|37.19|0|100
C|IOT|20250716|10:23:55.987339|S|26|37.31|0|26
C|IOT|20250716|10:28:50.079274|S|12|37.28|0|12
C|IOT|20250716|10:29:00.027905|S|16|37.28|0|16
C|IOT|20250716|10:29:39.046573|S|100|37.31|0|100
C|IOT|20250716|10:35:07.096449|S|19|37.23|0|19
C|IOT|20250716|10:35:14.762247|S|25|37.22|0|25
C|IOT|20250716|10:35:56.209971|S|10|37.2|0|10
C|IOT|20250716|10:36:37.571391|S|12|37.18|0|12
C|IOT|20250716|10:36:37.571391|S|100|37.18|0|100
C|IOT|20250716|10:37:21.098859|S|22|37.2|0|22
C|IOT|20250716|10:37:21.099451|S|4|37.21|0|4
C|IOT|20250716|10:39:09.222129|S|2|37.21|0|2
C|IOT|20250716|10:39:09.364865|S|18|37.21|0|18
C|IOT|20250716|10:41:16.270231|S|10|37.15|0|10
C|IOT|20250716|10:42:05.480446|S|4|37.13|0|4
C|IOT|20250716|10:58:38.509244|S|40|37.1|0|40
C|IOT|20250716|10:59:40.659958|S|8|37.13|0|8
C|IOT|20250716|11:24:59.869198|S|100|36.92|0|100
C|IOT|20250716|11:27:42.832540|S|22|37.06|0|22
C|IOT|20250716|11:43:57.793267|S|100|36.99|0|100
C|IOT|20250716|12:14:02.178834|S|110|37.255|0|110
C|IOT|20250716|12:27:07.859212|S|100|37.26|0|100
C|IOT|20250716|12:43:12.214595|S|100|37.3|0|100
C|IOT|20250716|12:51:57.061000|S|100|37.35|0|100
C|IOT|20250716|13:51:54.868152|S|100|37.52|0|100
C|IOT|20250716|14:03:57.261701|S|7|37.39|0|7
C|IOT|20250716|14:03:57.261701|S|62|37.39|0|62
C|IOT|20250716|14:03:57.261701|S|120|37.39|0|120
C|IOT|20250716|14:55:34.079674|S|100|37.54|0|100
C|IOT|20250716|15:00:02.392090|S|100|37.56|0|100
C|IOT|20250716|15:22:13.702801|S|1|37.71|0|1
C|IOT|20250716|15:22:13.702802|S|2|37.71|0|2
C|IOT|20250716|15:24:38.086889|S|72|37.72|0|72
C|IOT|20250716|15:39:08.511545|S|100|37.72|0|100
C|IOT|20250716|15:45:52.745429|S|100|37.8|0|100
C|IOT|20250716|15:45:54.828822|S|100|37.8|0|100
C|IOT|20250716|15:49:07.327289|S|20|37.77|0|20
C|IOT|20250716|15:51:43.138235|S|62|37.78|0|62
C|IOT|20250716|15:52:05.910842|S|87|37.8|0|87
C|IOT|20250716|15:56:44.300653|S|100|37.92|0|100
C|IOT|20250716|15:57:47.597519|S|17|37.935|0|17
C|IOT|20250716|15:58:32.279182|S|41|37.945|0|41
C|IOT|20250716|15:58:32.279294|S|50|37.945|0|50
C|IOT|20250716|15:58:38.640090|S|100|37.945|0|100
C|IOT|20250716|15:58:38.640121|S|9|37.945|0|9
C|IOT|20250716|15:58:58.105012|S|300|37.945|0|300
C|IOT|20250716|15:59:04.110783|S|2|37.95|0|2
C|IOT|20250716|15:59:13.406966|S|7|37.95|0|7
C|IOT|20250716|15:59:20.546038|S|100|37.97|0|100
C|IOT|20250716|15:59:23.015905|S|100|37.98|0|100
C|IOT|20250716|15:59:31.268820|S|100|37.98|0|100
C|IOT|20250716|15:59:49.549754|S|62|37.98|0|62
C|IOT|20250716|15:59:49.549754|S|100|37.98|0|100
C|IOT|20250716|15:59:49.554224|S|100|37.97|0|100
C|IOT|20250716|15:59:52.139507|S|100|37.97|0|100
C|IOTR|20250716|09:49:24.150104|S|100|.5105|0|100
C|IOTR|20250716|09:54:03.742213|S|200|.528|0|200
C|IOTR|20250716|09:54:03.743842|S|1000|.5288|0|1000
C|IOTR|20250716|09:54:03.854715|S|800|.5398|0|800
C|IOTR|20250716|11:04:18.319768|S|100|.5337|0|100
C|IOTR|20250716|11:04:18.397198|S|1000|.5258|0|1000
C|IOTR|20250716|12:03:12.904620|S|100|.537|0|100
C|IOTR|20250716|12:23:24.654760|S|200|.539|0|200
C|IOVA|20250716|09:30:06.476567|S|100|1.93|0|100
C|IOVA|20250716|09:30:09.543430|S|103|1.93|0|103
C|IOVA|20250716|09:30:09.554886|S|35|1.93|0|35
C|IOVA|20250716|09:30:09.582241|S|100|1.93|0|100
C|IOVA|20250716|09:30:21.246057|S|135|1.93|0|135
C|IOVA|20250716|09:30:21.854408|S|100|1.94|0|100
C|IOVA|20250716|09:30:21.854485|S|350|1.94|0|350
C|IOVA|20250716|09:30:21.854970|S|177|1.94|0|177
C|IOVA|20250716|09:31:01.024884|S|100|1.945|0|100
C|IOVA|20250716|09:31:04.725372|S|500|1.945|0|500
C|IOVA|20250716|09:31:04.725387|S|200|1.945|0|200
C|IOVA|20250716|09:32:09.574540|E|200|2|0|200
C|IOVA|20250716|09:47:28.872577|E|25|2.02|0|25
C|IOVA|20250716|09:53:11.238390|S|100|2.01|0|100
C|IOVA|20250716|09:53:11.341773|S|100|2.01|0|100
C|IOVA|20250716|09:53:49.077620|S|100|2.005|0|100
C|IOVA|20250716|09:55:12.750265|E|100|2|0|100
C|IOVA|20250716|09:55:59.847899|S|100|1.99|0|100
C|IOVA|20250716|09:55:59.847899|S|100|1.99|0|100
C|IOVA|20250716|09:57:16.159273|E|100|1.99|0|100
C|IOVA|20250716|09:58:03.916937|S|100|1.99|0|100
C|IOVA|20250716|09:58:03.916937|S|100|1.99|0|100
C|IOVA|20250716|10:01:54.229892|E|8|1.99|0|8
C|IOVA|20250716|10:04:07.764321|E|25|1.96|0|25
C|IOVA|20250716|10:20:46.651974|E|25|1.99|0|25
C|IOVA|20250716|10:40:56.628099|S|100|1.98|0|100
C|IOVA|20250716|10:40:56.628158|S|100|1.98|0|100
C|IOVA|20250716|10:42:25.487591|S|100|1.98|0|100
C|IOVA|20250716|10:42:44.024979|E|89|1.98|0|89
C|IOVA|20250716|10:51:10.789465|S|100|1.98|0|100
C|IOVA|20250716|10:51:10.789465|S|100|1.98|0|100
C|IOVA|20250716|10:51:10.790250|S|100|1.98|0|100
C|IOVA|20250716|10:51:10.792081|S|100|1.98|0|100
C|IOVA|20250716|10:51:10.792154|S|100|1.98|0|100
C|IOVA|20250716|10:51:10.792205|S|100|1.98|0|100
C|IOVA|20250716|10:51:10.792254|S|100|1.98|0|100
C|IOVA|20250716|10:51:10.792303|S|100|1.98|0|100
C|IOVA|20250716|10:51:10.792353|S|100|1.98|0|100
C|IOVA|20250716|10:51:10.792402|S|100|1.98|0|100
C|IOVA|20250716|10:51:10.792451|S|100|1.98|0|100
C|IOVA|20250716|10:54:34.481884|E|25|1.99|0|25
C|IOVA|20250716|11:16:09.389424|S|100|2.005|0|100
C|IOVA|20250716|11:16:10.742022|S|100|2.005|0|100
C|IOVA|20250716|11:16:12.186134|S|100|2.005|0|100
C|IOVA|20250716|11:23:57.019747|E|100|1.98|0|100
C|IOVA|20250716|11:26:50.678065|S|100|1.99|0|100
C|IOVA|20250716|11:26:50.678122|S|100|1.99|0|100
C|IOVA|20250716|11:26:50.678137|S|100|1.99|0|100
C|IOVA|20250716|11:26:53.283912|S|100|1.985|0|100
C|IOVA|20250716|11:34:20.831526|E|8|1.99|0|8
C|IOVA|20250716|11:37:30.600479|S|100|1.96|0|100
C|IOVA|20250716|11:37:30.601527|S|100|1.96|0|100
C|IOVA|20250716|11:37:30.601528|S|100|1.96|0|100
C|IOVA|20250716|11:39:27.064732|S|100|1.96|0|100
C|IOVA|20250716|11:39:27.064824|S|100|1.96|0|100
C|IOVA|20250716|11:39:27.064874|S|100|1.96|0|100
C|IOVA|20250716|11:39:27.064923|S|100|1.96|0|100
C|IOVA|20250716|11:39:27.064973|S|100|1.96|0|100
C|IOVA|20250716|11:39:27.065024|S|100|1.96|0|100
C|IOVA|20250716|11:39:27.065078|S|100|1.96|0|100
C|IOVA|20250716|11:53:49.886077|E|100|1.99|0|100
C|IOVA|20250716|11:55:03.025230|S|100|1.99|0|100
C|IOVA|20250716|11:55:03.035537|S|100|1.99|0|100
C|IOVA|20250716|11:55:03.043262|S|100|1.99|0|100
C|IOVA|20250716|11:55:03.050444|S|66|1.99|0|66
C|IOVA|20250716|12:08:00.016316|S|100|1.985|0|100
C|IOVA|20250716|12:11:01.033194|E|900|1.99|0|900
C|IOVA|20250716|12:13:01.169780|E|170|1.99|0|170
C|IOVA|20250716|12:13:01.169780|E|496|1.99|0|496
C|IOVA|20250716|12:35:21.659872|E|80|1.99|0|80
C|IOVA|20250716|12:42:47.208753|S|100|1.985|0|100
C|IOVA|20250716|13:21:21.354452|S|659|2.015|0|659
C|IOVA|20250716|13:21:21.354475|S|341|2.015|0|341
C|IOVA|20250716|13:27:18.933044|E|45|2.02|0|45
C|IOVA|20250716|13:37:17.076035|E|100|2.02|0|100
C|IOVA|20250716|13:49:23.220244|E|100|2.03|0|100
C|IOVA|20250716|13:52:06.046693|S|27|2.03|0|27
C|IOVA|20250716|13:52:37.901384|S|15|2.03|0|15
C|IOVA|20250716|14:09:14.589251|E|100|2.07|0|100
C|IOVA|20250716|14:09:14.590195|E|100|2.07|0|100
C|IOVA|20250716|14:09:19.680449|E|100|2.07|0|100
C|IOVA|20250716|14:09:39.066785|E|100|2.07|0|100
C|IOVA|20250716|14:09:46.087372|E|100|2.07|0|100
C|IOVA|20250716|14:17:30.208882|E|100|2.07|0|100
C|IOVA|20250716|14:17:32.194979|E|100|2.07|0|100
C|IOVA|20250716|14:17:42.063865|E|100|2.07|0|100
C|IOVA|20250716|14:17:44.022662|E|100|2.07|0|100
C|IOVA|20250716|14:18:00.814944|E|98|2.07|0|98
C|IOVA|20250716|14:18:00.814944|S|2|2.07|0|2
C|IOVA|20250716|14:18:03.647882|E|100|2.07|0|100
C|IOVA|20250716|14:18:05.888769|E|100|2.07|0|100
C|IOVA|20250716|14:18:41.146078|E|100|2.07|0|100
C|IOVA|20250716|14:29:41.862022|S|100|2.055|0|100
C|IOVA|20250716|14:31:29.901221|E|800|2.06|0|800
C|IOVA|20250716|14:31:30.152281|E|200|2.06|0|200
C|IOVA|20250716|14:44:31.934492|S|2|2.1|0|2
C|IOVA|20250716|14:48:32.697189|E|10|2.1|0|10
C|IOVA|20250716|14:51:38.525487|E|45|2.1|0|45
C|IOVA|20250716|14:54:09.207265|E|55|2.1|0|55
C|IOVA|20250716|14:54:09.207266|S|45|2.1|0|45
C|IOVA|20250716|14:54:12.977199|S|45|2.1|0|45
C|IOVA|20250716|15:01:21.428233|E|100|2.09|0|100
C|IOVA|20250716|15:03:02.130077|S|13|2.085|0|13
C|IOVA|20250716|15:03:36.903258|E|100|2.08|0|100
C|IOVA|20250716|15:03:36.904382|E|97|2.08|0|97
C|IOVA|20250716|15:03:36.904599|E|1100|2.08|0|1100
C|IOVA|20250716|15:15:40.116378|S|1900|2.105|0|1900
C|IOVA|20250716|15:15:56.828158|E|100|2.12|0|100
C|IOVA|20250716|15:16:29.371605|E|200|2.12|0|200
C|IOVA|20250716|15:17:29.704900|E|200|2.12|0|200
C|IOVA|20250716|15:20:38.335192|S|100|2.115|0|100
C|IOVA|20250716|15:21:05.535025|E|23|2.13|0|23
C|IOVA|20250716|15:23:16.798985|E|100|2.16|0|100
C|IOVA|20250716|15:23:30.979623|E|210|2.16|0|210
C|IOVA|20250716|15:26:01.712440|E|50|2.16|0|50
C|IOVA|20250716|15:28:34.657920|E|1|2.18|0|1
C|IOVA|20250716|15:28:37.255049|E|19|2.18|0|19
C|IOVA|20250716|15:35:20.894793|E|223|2.21|0|223
C|IOVA|20250716|15:38:07.998160|E|1863|2.23|0|1863
C|IOVA|20250716|15:38:30.456922|E|200|2.23|0|200
C|IOVA|20250716|15:38:38.593510|S|100|2.24|0|100
C|IOVA|20250716|15:38:48.424636|E|1306|2.24|0|1306
C|IOVA|20250716|15:39:31.144591|S|200|2.235|0|200
C|IOVA|20250716|15:39:35.897489|S|80|2.235|0|80
C|IOVA|20250716|15:39:37.589530|S|100|2.235|0|100
C|IOVA|20250716|15:39:38.859327|S|120|2.235|0|120
C|IOVA|20250716|15:39:39.277182|E|500|2.24|0|500
C|IOVA|20250716|15:40:00.066855|S|100|2.235|0|100
C|IOVA|20250716|15:42:23.292738|S|960|2.225|0|960
C|IOVA|20250716|15:43:56.531168|S|1600|2.225|0|1600
C|IOVA|20250716|15:44:08.974875|E|973|2.23|0|973
C|IOVA|20250716|15:44:23.464316|E|545|2.23|0|545
C|IOVA|20250716|15:46:13.149839|E|900|2.24|0|900
C|IOVA|20250716|15:46:13.523732|E|100|2.24|0|100
C|IOVA|20250716|15:49:09.337280|E|2000|2.23|0|2000
C|IOVA|20250716|15:50:31.799204|E|23|2.23|0|23
C|IOVA|20250716|15:52:19.410775|E|400|2.23|0|400
C|IOVA|20250716|15:52:19.410775|E|7|2.23|0|7
C|IOVA|20250716|15:54:14.490917|E|30|2.25|0|30
C|IOVA|20250716|15:54:25.274249|E|196|2.25|0|196
C|IOVA|20250716|15:57:38.144857|S|1800|2.245|0|1800
C|IOVA|20250716|15:58:07.158236|S|100|2.245|0|100
C|IOVA|20250716|15:58:07.159365|S|100|2.245|0|100
C|IOVA|20250716|15:58:11.416956|S|200|2.245|0|200
C|IOVA|20250716|15:58:11.417841|S|100|2.245|0|100
C|IOVA|20250716|15:58:12.558134|S|100|2.245|0|100
C|IOVA|20250716|15:58:14.402228|S|100|2.245|0|100
C|IOVA|20250716|15:58:16.739653|S|100|2.245|0|100
C|IOVA|20250716|15:58:16.740724|S|100|2.245|0|100
C|IOVA|20250716|15:58:17.916722|S|100|2.245|0|100
C|IOVA|20250716|15:58:17.918010|S|100|2.245|0|100
C|IOVA|20250716|15:58:19.098171|S|100|2.245|0|100
C|IOVA|20250716|15:58:26.234784|S|100|2.245|0|100
C|IOVA|20250716|15:58:29.028449|S|100|2.245|0|100
C|IOVA|20250716|15:58:30.098006|S|100|2.245|0|100
C|IOVA|20250716|15:58:31.263545|S|100|2.245|0|100
C|IOVA|20250716|15:58:33.652475|S|100|2.245|0|100
C|IOVA|20250716|15:58:40.185014|E|100|2.24|0|100
C|IOVA|20250716|15:58:40.628294|S|200|2.245|0|200
C|IOVA|20250716|15:58:40.629305|S|100|2.245|0|100
C|IOVA|20250716|15:58:42.518012|S|100|2.245|0|100
C|IOVA|20250716|15:58:42.519028|S|100|2.245|0|100
C|IOVA|20250716|15:58:59.190625|S|100|2.245|0|100
C|IOVA|20250716|15:59:06.134594|S|200|2.245|0|200
C|IOVA|20250716|15:59:16.931515|S|100|2.245|0|100
C|IOVA|20250716|15:59:27.392361|E|4800|2.24|0|4800
C|IOVA|20250716|15:59:47.416338|E|47|2.25|0|47
C|IOVA|20250716|15:59:54.419478|S|84|2.245|0|84
C|IOVA|20250716|15:59:54.647341|S|14|2.245|0|14
C|IOVA|20250716|15:59:55.010103|S|2|2.245|0|2
C|IOVA|20250716|15:59:55.620090|S|24|2.245|0|24
C|IP|20250716|09:32:06.814405|S|100|51.16|0|100
C|IP|20250716|09:46:36.389719|S|42|50.91|0|42
C|IP|20250716|09:46:36.389784|S|58|50.91|0|58
C|IP|20250716|09:55:53.482611|S|100|50.86|0|100
C|IP|20250716|10:27:12.146054|S|63|51.005|0|63
C|IP|20250716|10:29:09.652493|S|1|50.91|0|1
C|IP|20250716|10:33:20.737961|S|100|50.94|0|100
C|IP|20250716|10:36:18.211327|S|50|50.69|0|50
C|IP|20250716|10:42:00.565786|S|100|50.755|0|100
C|IP|20250716|10:54:48.200893|S|110|50.87|0|110
C|IP|20250716|11:06:27.021787|S|63|50.76|0|63
C|IP|20250716|11:06:27.021857|S|63|50.76|0|63
C|IP|20250716|11:16:40.046378|S|63|50.53|0|63
C|IP|20250716|11:16:52.046968|S|4|50.495|0|4
C|IP|20250716|11:16:52.598676|S|63|50.495|0|63
C|IP|20250716|11:16:54.999526|S|15|50.485|0|15
C|IP|20250716|11:31:00.619508|S|100|50.48|0|100
C|IP|20250716|11:31:00.622828|S|100|50.48|0|100
C|IP|20250716|12:04:08.633039|S|109|50.57|0|109
C|IP|20250716|12:28:40.578335|S|1|50.65|0|1
C|IP|20250716|12:31:21.468710|S|63|50.72|0|63
C|IP|20250716|12:31:21.468956|S|47|50.72|0|47
C|IP|20250716|13:32:16.665200|S|1|50.89|0|1
C|IP|20250716|13:47:20.370306|S|150|51.05|0|150
C|IP|20250716|13:47:20.370307|S|64|51.05|0|64
C|IP|20250716|14:47:13.019748|S|144|51.27|0|144
C|IP|20250716|14:57:01.263601|S|105|51.34|0|105
C|IP|20250716|15:03:06.360349|S|74|51.4|0|74
C|IP|20250716|15:03:06.360401|S|6|51.4|0|6
C|IP|20250716|15:14:30.039397|S|2|51.41|0|2
C|IP|20250716|15:22:13.332372|S|150|51.5|0|150
C|IP|20250716|15:23:46.419769|S|150|51.52|0|150
C|IP|20250716|15:30:02.558096|S|160|51.5|0|160
C|IP|20250716|15:30:58.454692|S|100|51.5|0|100
C|IP|20250716|15:30:58.454719|S|100|51.5|0|100
C|IP|20250716|15:42:25.162773|S|100|51.575|0|100
C|IP|20250716|15:42:39.174143|S|100|51.59|0|100
C|IP|20250716|15:42:39.763752|S|100|51.58|0|100
C|IP|20250716|15:49:45.679643|S|150|51.54|0|150
C|IP|20250716|15:52:58.496649|S|100|51.345|0|100
C|IP|20250716|15:52:59.502378|S|90|51.345|0|90
C|IP|20250716|15:54:52.485367|S|190|51.3|0|190
C|IP|20250716|15:55:47.972181|S|1|51.31|0|1
C|IP|20250716|15:57:15.964129|S|33|51.32|0|33
C|IP|20250716|15:57:41.734432|S|9|51.34|0|9
C|IP|20250716|15:58:10.056591|S|1|51.36|0|1
C|IP|20250716|15:58:41.014639|S|167|51.34|0|167
C|IP|20250716|15:59:14.601524|S|100|51.32|0|100
C|IP|20250716|15:59:14.608383|S|100|51.32|0|100
C|IP|20250716|15:59:31.656988|S|100|51.31|0|100
C|IP|20250716|15:59:42.434610|S|200|51.31|0|200
C|IP|20250716|15:59:42.434611|S|100|51.31|0|100
C|IP|20250716|15:59:43.082060|S|100|51.3|0|100
C|IP|20250716|15:59:43.082060|S|200|51.3|0|200
C|IP|20250716|15:59:45.347602|S|100|51.3|0|100
C|IP|20250716|15:59:48.440729|S|150|51.3|0|150
C|IPA|20250716|09:43:24.847820|S|332|1.88|0|332
C|IPA|20250716|09:43:24.847884|S|280|1.88|0|280
C|IPA|20250716|09:43:24.847891|S|510|1.88|0|510
C|IPA|20250716|09:43:24.847908|S|678|1.88|0|678
C|IPA|20250716|09:54:02.645657|S|200|1.89|0|200
C|IPA|20250716|10:05:42.194563|S|85|1.88|0|85
C|IPA|20250716|10:05:42.194575|S|85|1.88|0|85
C|IPA|20250716|10:05:42.194596|S|30|1.88|0|30
C|IPA|20250716|14:02:03.613948|S|100|1.97|0|100
C|IPAR|20250716|09:51:30.510127|S|1|132.23|0|1
C|IPAR|20250716|10:06:43.342409|S|27|133.26|0|27
C|IPAR|20250716|13:57:33.579421|S|7|133.22|0|7
C|IPAR|20250716|15:55:00.591032|S|10|133.33|0|10
C|IPAR|20250716|15:56:15.217552|S|26|133.37|0|26
C|IPAR|20250716|15:58:21.947970|S|10|133.36|0|10
C|IPG|20250716|09:30:19.229750|S|200|24.58|0|200
C|IPG|20250716|09:32:03.469276|S|21|24.82|0|21
C|IPG|20250716|09:32:43.078118|S|200|24.795|0|200
C|IPG|20250716|09:34:14.831893|S|18|24.82|0|18
C|IPG|20250716|09:35:09.941279|S|20|24.925|0|20
C|IPG|20250716|09:35:10.622813|S|210|24.95|0|210
C|IPG|20250716|09:35:10.622898|S|15|24.95|0|15
C|IPG|20250716|09:36:02.386372|S|31|24.92|0|31
C|IPG|20250716|09:37:10.918037|S|31|24.89|0|31
C|IPG|20250716|09:37:50.953735|S|5|24.98|0|5
C|IPG|20250716|09:37:53.852837|S|5|24.99|0|5
C|IPG|20250716|09:38:01.477482|S|18|24.96|0|18
C|IPG|20250716|09:39:35.527673|S|20|24.84|0|20
C|IPG|20250716|09:45:00.944020|S|100|24.63|0|100
C|IPG|20250716|09:56:28.225076|S|140|24.475|0|140
C|IPG|20250716|09:57:11.442356|S|31|24.51|0|31
C|IPG|20250716|10:00:02.073837|S|1|24.63|0|1
C|IPG|20250716|10:00:04.560494|S|100|24.64|0|100
C|IPG|20250716|10:00:05.760758|S|100|24.64|0|100
C|IPG|20250716|10:00:14.114666|S|100|24.62|0|100
C|IPG|20250716|10:00:14.123729|S|100|24.62|0|100
C|IPG|20250716|10:00:39.611682|S|100|24.63|0|100
C|IPG|20250716|10:00:43.310974|S|100|24.63|0|100
C|IPG|20250716|10:00:43.335875|S|100|24.63|0|100
C|IPG|20250716|10:00:43.341534|S|100|24.63|0|100
C|IPG|20250716|10:00:51.111808|S|100|24.64|0|100
C|IPG|20250716|10:01:22.195612|S|100|24.7|0|100
C|IPG|20250716|10:01:22.199792|S|100|24.7|0|100
C|IPG|20250716|10:01:22.259385|S|10|24.69|0|10
C|IPG|20250716|10:01:22.359549|S|90|24.69|0|90
C|IPG|20250716|10:01:25.057935|S|100|24.69|0|100
C|IPG|20250716|10:01:30.120298|S|100|24.71|0|100
C|IPG|20250716|10:01:30.415720|S|100|24.71|0|100
C|IPG|20250716|10:01:37.749803|S|100|24.7|0|100
C|IPG|20250716|10:01:37.758231|S|100|24.7|0|100
C|IPG|20250716|10:01:37.771200|S|100|24.7|0|100
C|IPG|20250716|10:02:02.537962|S|100|24.74|0|100
C|IPG|20250716|10:02:15.160638|S|100|24.755|0|100
C|IPG|20250716|10:02:15.214669|S|30|24.76|0|30
C|IPG|20250716|10:02:15.266968|S|290|24.745|0|290
C|IPG|20250716|10:02:15.296616|S|100|24.75|0|100
C|IPG|20250716|10:02:18.415898|S|100|24.75|0|100
C|IPG|20250716|10:02:32.202318|S|100|24.75|0|100
C|IPG|20250716|10:02:32.202477|S|100|24.75|0|100
C|IPG|20250716|10:02:41.580243|S|100|24.735|0|100
C|IPG|20250716|10:02:55.440408|S|100|24.69|0|100
C|IPG|20250716|10:03:16.111972|S|100|24.66|0|100
C|IPG|20250716|10:03:46.499466|S|19|24.72|0|19
C|IPG|20250716|10:04:17.096749|S|73|24.72|0|73
C|IPG|20250716|10:04:20.690053|S|100|24.73|0|100
C|IPG|20250716|10:04:52.440797|S|22|24.78|0|22
C|IPG|20250716|10:04:55.632854|S|100|24.81|0|100
C|IPG|20250716|10:05:10.171546|S|100|24.79|0|100
C|IPG|20250716|10:05:27.728529|S|100|24.78|0|100
C|IPG|20250716|10:05:27.728529|S|2|24.78|0|2
C|IPG|20250716|10:05:27.831673|S|50|24.8|0|50
C|IPG|20250716|10:05:44.884340|S|100|24.83|0|100
C|IPG|20250716|10:06:20.510225|S|1|24.81|0|1
C|IPG|20250716|10:06:20.510225|S|100|24.81|0|100
C|IPG|20250716|10:07:11.398271|S|100|24.77|0|100
C|IPG|20250716|10:07:31.231694|S|100|24.79|0|100
C|IPG|20250716|10:09:07.189489|S|100|24.76|0|100
C|IPG|20250716|10:09:33.282837|S|8|24.77|0|8
C|IPG|20250716|10:09:33.286747|S|7|24.77|0|7
C|IPG|20250716|10:09:44.921013|S|100|24.74|0|100
C|IPG|20250716|10:09:51.941623|S|100|24.725|0|100
C|IPG|20250716|10:10:01.664998|S|33|24.705|0|33
C|IPG|20250716|10:10:04.925460|S|100|24.745|0|100
C|IPG|20250716|10:10:22.320672|S|100|24.77|0|100
C|IPG|20250716|10:11:03.637020|S|100|24.8|0|100
C|IPG|20250716|10:11:40.438950|S|100|24.81|0|100
C|IPG|20250716|10:12:10.234916|S|100|24.81|0|100
C|IPG|20250716|10:12:57.452378|S|100|24.81|0|100
C|IPG|20250716|10:12:57.452913|S|100|24.81|0|100
C|IPG|20250716|10:12:57.582482|S|100|24.81|0|100
C|IPG|20250716|10:13:11.629884|S|100|24.8|0|100
C|IPG|20250716|10:13:14.231356|S|100|24.76|0|100
C|IPG|20250716|10:13:22.239186|S|100|24.76|0|100
C|IPG|20250716|10:13:22.239186|S|100|24.76|0|100
C|IPG|20250716|10:13:24.023603|S|100|24.76|0|100
C|IPG|20250716|10:13:24.024118|S|100|24.76|0|100
C|IPG|20250716|10:13:24.024626|S|100|24.76|0|100
C|IPG|20250716|10:13:26.034433|S|100|24.75|0|100
C|IPG|20250716|10:13:26.034949|S|100|24.75|0|100
C|IPG|20250716|10:13:29.185593|S|100|24.75|0|100
C|IPG|20250716|10:13:35.190308|S|59|24.75|0|59
C|IPG|20250716|10:13:35.190523|S|41|24.75|0|41
C|IPG|20250716|10:13:35.219999|S|40|24.75|0|40
C|IPG|20250716|10:13:35.219999|S|59|24.75|0|59
C|IPG|20250716|10:13:44.918438|S|100|24.76|0|100
C|IPG|20250716|10:13:50.453309|S|92|24.765|0|92
C|IPG|20250716|10:13:50.525106|S|34|24.765|0|34
C|IPG|20250716|10:13:56.472161|S|100|24.78|0|100
C|IPG|20250716|10:13:56.472162|S|50|24.78|0|50
C|IPG|20250716|10:14:12.079788|S|100|24.76|0|100
C|IPG|20250716|10:14:12.079839|S|100|24.76|0|100
C|IPG|20250716|10:14:37.037520|S|49|24.76|0|49
C|IPG|20250716|10:14:55.855998|S|100|24.79|0|100
C|IPG|20250716|10:14:59.007999|S|100|24.805|0|100
C|IPG|20250716|10:15:01.080770|S|28|24.8|0|28
C|IPG|20250716|10:15:01.141460|S|36|24.8|0|36
C|IPG|20250716|10:15:28.520829|S|26|24.805|0|26
C|IPG|20250716|10:15:28.527580|S|5|24.81|0|5
C|IPG|20250716|10:15:31.372801|S|20|24.78|0|20
C|IPG|20250716|10:17:02.252862|S|100|24.805|0|100
C|IPG|20250716|10:17:16.002766|S|100|24.825|0|100
C|IPG|20250716|10:17:56.291154|S|5|24.83|0|5
C|IPG|20250716|10:18:27.139645|S|10|24.9|0|10
C|IPG|20250716|10:18:27.140513|S|61|24.9|0|61
C|IPG|20250716|10:18:27.867424|S|100|24.89|0|100
C|IPG|20250716|10:18:27.871141|S|10|24.9|0|10
C|IPG|20250716|10:18:29.261126|S|100|24.91|0|100
C|IPG|20250716|10:18:29.717971|S|100|24.92|0|100
C|IPG|20250716|10:18:42.244471|S|43|24.92|0|43
C|IPG|20250716|10:18:42.244478|S|6|24.92|0|6
C|IPG|20250716|10:19:01.092891|S|2|24.91|0|2
C|IPG|20250716|10:19:34.849316|S|32|24.89|0|32
C|IPG|20250716|10:19:34.849900|S|68|24.89|0|68
C|IPG|20250716|10:19:34.849900|S|82|24.89|0|82
C|IPG|20250716|10:20:02.236151|S|2|24.89|0|2
C|IPG|20250716|10:20:14.714030|S|100|24.91|0|100
C|IPG|20250716|10:20:18.771705|S|14|24.92|0|14
C|IPG|20250716|10:20:20.297482|S|6|24.92|0|6
C|IPG|20250716|10:20:23.474938|S|100|24.91|0|100
C|IPG|20250716|10:20:56.546180|S|100|24.9|0|100
C|IPG|20250716|10:21:14.198345|S|95|24.92|0|95
C|IPG|20250716|10:21:18.286007|S|100|24.91|0|100
C|IPG|20250716|10:21:32.862255|S|11|24.91|0|11
C|IPG|20250716|10:21:40.842032|S|3|24.91|0|3
C|IPG|20250716|10:22:41.597227|S|86|24.95|0|86
C|IPG|20250716|10:22:41.597228|S|100|24.95|0|100
C|IPG|20250716|10:22:41.597228|S|100|24.95|0|100
C|IPG|20250716|10:22:47.854322|S|100|24.96|0|100
C|IPG|20250716|10:23:44.833032|S|23|24.95|0|23
C|IPG|20250716|10:23:49.084709|S|77|24.95|0|77
C|IPG|20250716|10:24:05.021689|S|90|24.93|0|90
C|IPG|20250716|10:24:21.589968|S|15|24.93|0|15
C|IPG|20250716|10:24:50.746817|S|100|24.905|0|100
C|IPG|20250716|10:24:51.327796|S|76|24.905|0|76
C|IPG|20250716|10:24:51.840369|S|41|24.9|0|41
C|IPG|20250716|10:24:51.847821|S|59|24.9|0|59
C|IPG|20250716|10:24:51.847822|S|100|24.9|0|100
C|IPG|20250716|10:25:18.030642|S|100|24.9|0|100
C|IPG|20250716|10:25:18.030784|S|100|24.9|0|100
C|IPG|20250716|10:25:18.658678|S|100|24.91|0|100
C|IPG|20250716|10:25:18.658814|S|100|24.91|0|100
C|IPG|20250716|10:25:18.658821|S|100|24.91|0|100
C|IPG|20250716|10:25:32.076659|S|100|24.89|0|100
C|IPG|20250716|10:26:29.974526|S|40|24.87|0|40
C|IPG|20250716|10:26:29.974526|S|9|24.87|0|9
C|IPG|20250716|10:26:29.974526|S|91|24.87|0|91
C|IPG|20250716|10:26:35.555385|S|61|24.87|0|61
C|IPG|20250716|10:26:54.404825|S|8|24.88|0|8
C|IPG|20250716|10:26:54.567721|S|100|24.88|0|100
C|IPG|20250716|10:26:54.567722|S|100|24.88|0|100
C|IPG|20250716|10:28:49.751982|S|158|24.855|0|158
C|IPG|20250716|10:28:51.866682|S|100|24.84|0|100
C|IPG|20250716|10:29:09.858020|S|100|24.82|0|100
C|IPG|20250716|10:29:09.858021|S|100|24.82|0|100
C|IPG|20250716|10:29:09.858021|S|100|24.82|0|100
C|IPG|20250716|10:29:17.262807|S|41|24.83|0|41
C|IPG|20250716|10:29:17.274675|S|59|24.83|0|59
C|IPG|20250716|10:29:17.274675|S|100|24.83|0|100
C|IPG|20250716|10:29:17.274676|S|41|24.83|0|41
C|IPG|20250716|10:29:25.052522|S|36|24.84|0|36
C|IPG|20250716|10:29:25.059604|S|64|24.84|0|64
C|IPG|20250716|10:29:25.059605|S|100|24.84|0|100
C|IPG|20250716|10:30:47.065892|S|100|24.79|0|100
C|IPG|20250716|10:31:19.314978|S|100|24.82|0|100
C|IPG|20250716|10:31:24.338897|S|100|24.78|0|100
C|IPG|20250716|10:31:56.510791|S|1|24.77|0|1
C|IPG|20250716|10:31:56.510804|S|99|24.77|0|99
C|IPG|20250716|10:32:08.031029|S|2|24.77|0|2
C|IPG|20250716|10:32:35.973530|S|100|24.79|0|100
C|IPG|20250716|10:32:37.927567|S|100|24.79|0|100
C|IPG|20250716|10:32:44.276333|S|100|24.785|0|100
C|IPG|20250716|10:33:35.855778|S|1|24.84|0|1
C|IPG|20250716|10:34:08.007971|S|5|24.83|0|5
C|IPG|20250716|10:34:26.138243|S|100|24.83|0|100
C|IPG|20250716|10:34:26.138244|S|87|24.83|0|87
C|IPG|20250716|10:34:26.138348|S|18|24.83|0|18
C|IPG|20250716|10:35:05.134758|S|53|24.83|0|53
C|IPG|20250716|10:35:05.142278|S|53|24.83|0|53
C|IPG|20250716|10:35:05.142278|S|39|24.83|0|39
C|IPG|20250716|10:35:05.142278|S|47|24.83|0|47
C|IPG|20250716|10:35:14.474428|S|96|24.83|0|96
C|IPG|20250716|10:35:20.209583|S|100|24.84|0|100
C|IPG|20250716|10:35:20.209583|S|100|24.84|0|100
C|IPG|20250716|10:35:20.210117|S|100|24.84|0|100
C|IPG|20250716|10:35:20.210646|S|100|24.84|0|100
C|IPG|20250716|10:35:20.562017|S|100|24.84|0|100
C|IPG|20250716|10:35:20.562018|S|100|24.84|0|100
C|IPG|20250716|10:35:22.516979|S|100|24.84|0|100
C|IPG|20250716|10:35:22.516979|S|28|24.84|0|28
C|IPG|20250716|10:35:23.657780|S|100|24.84|0|100
C|IPG|20250716|10:35:25.672744|S|96|24.85|0|96
C|IPG|20250716|10:36:01.042627|S|100|24.79|0|100
C|IPG|20250716|10:36:06.582657|S|100|24.79|0|100
C|IPG|20250716|10:36:06.582657|S|100|24.79|0|100
C|IPG|20250716|10:36:19.854412|S|100|24.795|0|100
C|IPG|20250716|10:36:56.950297|S|100|24.78|0|100
C|IPG|20250716|10:37:20.269086|S|69|24.79|0|69
C|IPG|20250716|10:39:00.810255|S|81|24.82|0|81
C|IPG|20250716|10:39:05.253354|S|100|24.81|0|100
C|IPG|20250716|10:39:11.617092|S|10|24.83|0|10
C|IPG|20250716|10:39:28.797612|S|11|24.845|0|11
C|IPG|20250716|10:40:02.136550|S|100|24.85|0|100
C|IPG|20250716|10:40:10.176393|S|100|24.86|0|100
C|IPG|20250716|10:40:44.291073|S|100|24.88|0|100
C|IPG|20250716|10:40:44.291073|S|100|24.88|0|100
C|IPG|20250716|10:40:47.240516|S|100|24.88|0|100
C|IPG|20250716|10:40:49.243122|S|100|24.87|0|100
C|IPG|20250716|10:41:08.160252|S|100|24.86|0|100
C|IPG|20250716|10:41:08.161250|S|100|24.86|0|100
C|IPG|20250716|10:41:09.651703|S|100|24.87|0|100
C|IPG|20250716|10:41:10.653952|S|100|24.87|0|100
C|IPG|20250716|10:41:10.654013|S|91|24.87|0|91
C|IPG|20250716|10:41:52.897871|S|100|24.87|0|100
C|IPG|20250716|10:42:10.141113|S|100|24.87|0|100
C|IPG|20250716|10:42:11.603816|S|27|24.88|0|27
C|IPG|20250716|10:42:18.502749|S|9|24.88|0|9
C|IPG|20250716|10:42:45.346617|S|8|24.88|0|8
C|IPG|20250716|10:42:45.347127|S|35|24.88|0|35
C|IPG|20250716|10:42:46.166047|S|100|24.87|0|100
C|IPG|20250716|10:42:46.166047|S|2|24.87|0|2
C|IPG|20250716|10:42:59.498772|S|18|24.86|0|18
C|IPG|20250716|10:43:19.697972|S|180|24.855|0|180
C|IPG|20250716|10:44:35.402190|S|100|24.87|0|100
C|IPG|20250716|10:44:47.675138|S|12|24.9|0|12
C|IPG|20250716|10:44:47.675138|S|36|24.9|0|36
C|IPG|20250716|10:45:50.354433|S|10|24.89|0|10
C|IPG|20250716|10:45:56.537923|S|9|24.89|0|9
C|IPG|20250716|10:45:56.537923|S|100|24.89|0|100
C|IPG|20250716|10:45:56.638812|S|100|24.89|0|100
C|IPG|20250716|10:46:19.382754|S|2|24.9|0|2
C|IPG|20250716|10:46:19.382755|S|38|24.9|0|38
C|IPG|20250716|10:46:31.702155|S|70|24.91|0|70
C|IPG|20250716|10:46:49.385891|S|100|24.91|0|100
C|IPG|20250716|10:47:30.187379|S|100|24.91|0|100
C|IPG|20250716|10:47:34.224534|S|100|24.91|0|100
C|IPG|20250716|10:47:34.224534|S|100|24.91|0|100
C|IPG|20250716|10:47:34.225076|S|100|24.91|0|100
C|IPG|20250716|10:47:57.492541|S|1|24.95|0|1
C|IPG|20250716|10:48:15.047153|S|59|24.97|0|59
C|IPG|20250716|10:48:16.191493|S|100|24.96|0|100
C|IPG|20250716|10:48:16.811147|S|100|24.97|0|100
C|IPG|20250716|10:48:36.264731|S|99|24.98|0|99
C|IPG|20250716|10:48:37.891768|S|1|24.98|0|1
C|IPG|20250716|10:48:37.891769|S|74|24.98|0|74
C|IPG|20250716|10:48:42.092137|S|100|24.98|0|100
C|IPG|20250716|10:49:04.350736|S|100|24.97|0|100
C|IPG|20250716|10:49:08.899789|S|100|24.97|0|100
C|IPG|20250716|10:49:12.451606|S|100|24.97|0|100
C|IPG|20250716|10:49:12.451606|S|7|24.97|0|7
C|IPG|20250716|10:49:47.845840|S|100|24.97|0|100
C|IPG|20250716|10:49:54.252479|S|100|24.97|0|100
C|IPG|20250716|10:50:09.179121|S|100|24.96|0|100
C|IPG|20250716|10:50:09.179121|S|19|24.96|0|19
C|IPG|20250716|10:50:44.095641|S|1|24.985|0|1
C|IPG|20250716|10:50:54.623871|S|51|25.01|0|51
C|IPG|20250716|10:51:35.991693|S|49|25.02|0|49
C|IPG|20250716|10:51:44.133138|S|100|25.01|0|100
C|IPG|20250716|10:51:48.979072|S|100|25.01|0|100
C|IPG|20250716|10:53:13.186128|S|51|25.04|0|51
C|IPG|20250716|10:53:37.199486|S|12|25.06|0|12
C|IPG|20250716|10:53:37.199487|S|88|25.06|0|88
C|IPG|20250716|10:54:13.502909|S|17|25.02|0|17
C|IPG|20250716|10:54:43.565738|S|2|25|0|2
C|IPG|20250716|10:54:43.565760|S|2|25|0|2
C|IPG|20250716|10:54:44.469086|S|41|24.99|0|41
C|IPG|20250716|10:55:28.216705|S|100|24.99|0|100
C|IPG|20250716|10:55:28.386496|S|13|24.99|0|13
C|IPG|20250716|10:55:28.386497|S|20|24.99|0|20
C|IPG|20250716|10:55:28.446363|S|100|24.99|0|100
C|IPG|20250716|10:55:28.527867|S|100|24.99|0|100
C|IPG|20250716|10:55:30.513277|S|100|24.985|0|100
C|IPG|20250716|10:55:30.513814|S|100|24.985|0|100
C|IPG|20250716|10:55:30.514380|S|48|24.985|0|48
C|IPG|20250716|10:55:30.514380|S|52|24.99|0|52
C|IPG|20250716|10:55:30.678130|S|60|24.99|0|60
C|IPG|20250716|10:55:30.678130|S|40|24.99|0|40
C|IPG|20250716|10:55:45.371581|S|200|24.965|0|200
C|IPG|20250716|10:55:53.154672|S|55|24.99|0|55
C|IPG|20250716|10:55:59.542679|S|24|24.99|0|24
C|IPG|20250716|10:56:19.134435|S|23|25.01|0|23
C|IPG|20250716|10:57:22.819272|S|100|25.01|0|100
C|IPG|20250716|10:58:19.850280|S|10|24.99|0|10
C|IPG|20250716|10:58:39.870888|S|41|24.99|0|41
C|IPG|20250716|10:58:43.132613|S|100|24.99|0|100
C|IPG|20250716|10:58:43.142420|S|100|25|0|100
C|IPG|20250716|10:58:43.142420|S|50|25|0|50
C|IPG|20250716|10:58:43.174268|S|100|25|0|100
C|IPG|20250716|10:58:43.174268|S|100|25|0|100
C|IPG|20250716|10:58:46.493322|S|6|25.01|0|6
C|IPG|20250716|10:58:46.493323|S|94|25.01|0|94
C|IPG|20250716|10:58:46.594542|S|6|25.02|0|6
C|IPG|20250716|10:58:47.099976|S|50|25.02|0|50
C|IPG|20250716|10:58:47.099976|S|94|25.02|0|94
C|IPG|20250716|10:59:25.039965|S|100|25.07|0|100
C|IPG|20250716|11:00:03.832445|S|1|25.055|0|1
C|IPG|20250716|11:01:09.126853|S|8|25.07|0|8
C|IPG|20250716|11:01:10.361962|S|100|25.07|0|100
C|IPG|20250716|11:01:32.613021|S|100|25.065|0|100
C|IPG|20250716|11:02:15.986926|S|38|25.08|0|38
C|IPG|20250716|11:03:00.765148|S|1|25.045|0|1
C|IPG|20250716|11:03:02.572365|S|41|25.06|0|41
C|IPG|20250716|11:03:04.606347|S|59|25.06|0|59
C|IPG|20250716|11:03:04.606348|S|100|25.06|0|100
C|IPG|20250716|11:03:04.606348|S|41|25.06|0|41
C|IPG|20250716|11:03:59.842080|S|1|25.015|0|1
C|IPG|20250716|11:03:59.842081|S|68|25.02|0|68
C|IPG|20250716|11:03:59.842164|S|32|25.02|0|32
C|IPG|20250716|11:04:11.042484|S|2|25.025|0|2
C|IPG|20250716|11:04:11.042499|S|2|25.025|0|2
C|IPG|20250716|11:05:24.929530|S|2|25|0|2
C|IPG|20250716|11:05:36.056980|S|1|25.01|0|1
C|IPG|20250716|11:05:41.066015|S|6|25.01|0|6
C|IPG|20250716|11:05:41.067290|S|21|25.01|0|21
C|IPG|20250716|11:05:53.034587|S|34|24.99|0|34
C|IPG|20250716|11:05:53.034587|S|100|24.99|0|100
C|IPG|20250716|11:05:54.901034|S|40|24.975|0|40
C|IPG|20250716|11:05:57.145626|S|100|24.95|0|100
C|IPG|20250716|11:06:00.040630|S|35|24.95|0|35
C|IPG|20250716|11:06:00.040630|S|100|24.95|0|100
C|IPG|20250716|11:06:00.538256|S|100|24.95|0|100
C|IPG|20250716|11:06:02.020222|S|100|24.935|0|100
C|IPG|20250716|11:06:03.668570|S|200|24.93|0|200
C|IPG|20250716|11:06:15.826940|S|100|24.935|0|100
C|IPG|20250716|11:06:15.834511|S|148|24.935|0|148
C|IPG|20250716|11:06:47.502176|S|100|24.98|0|100
C|IPG|20250716|11:08:01.413274|S|4|24.93|0|4
C|IPG|20250716|11:08:08.148702|S|100|24.94|0|100
C|IPG|20250716|11:08:14.401610|S|5|24.95|0|5
C|IPG|20250716|11:08:14.932968|S|6|24.95|0|6
C|IPG|20250716|11:08:14.939072|S|89|24.95|0|89
C|IPG|20250716|11:08:30.655049|S|100|24.94|0|100
C|IPG|20250716|11:09:10.851333|S|9|24.95|0|9
C|IPG|20250716|11:10:16.224669|S|1|24.92|0|1
C|IPG|20250716|11:10:36.755572|S|10|24.93|0|10
C|IPG|20250716|11:12:40.712034|S|100|24.93|0|100
C|IPG|20250716|11:13:00.030001|S|20|24.935|0|20
C|IPG|20250716|11:13:00.031099|S|29|24.935|0|29
C|IPG|20250716|11:13:37.702598|S|100|24.945|0|100
C|IPG|20250716|11:14:00.831501|S|100|24.95|0|100
C|IPG|20250716|11:14:00.831502|S|100|24.95|0|100
C|IPG|20250716|11:14:04.779449|S|100|24.94|0|100
C|IPG|20250716|11:14:04.779449|S|77|24.94|0|77
C|IPG|20250716|11:14:28.650283|S|200|24.915|0|200
C|IPG|20250716|11:14:43.028788|S|100|24.89|0|100
C|IPG|20250716|11:15:29.250760|S|100|24.885|0|100
C|IPG|20250716|11:16:03.968816|S|2|24.88|0|2
C|IPG|20250716|11:16:06.173086|S|15|24.875|0|15
C|IPG|20250716|11:16:27.567639|S|8|24.81|0|8
C|IPG|20250716|11:16:27.567639|S|100|24.81|0|100
C|IPG|20250716|11:16:35.095296|S|100|24.8|0|100
C|IPG|20250716|11:17:15.766518|S|9|24.71|0|9
C|IPG|20250716|11:17:24.788989|S|100|24.73|0|100
C|IPG|20250716|11:17:27.206495|S|2|24.73|0|2
C|IPG|20250716|11:17:28.471930|S|13|24.73|0|13
C|IPG|20250716|11:17:51.189054|S|69|24.73|0|69
C|IPG|20250716|11:17:54.225191|S|3|24.72|0|3
C|IPG|20250716|11:18:41.204813|S|100|24.78|0|100
C|IPG|20250716|11:18:41.823557|S|100|24.78|0|100
C|IPG|20250716|11:18:41.824606|S|23|24.78|0|23
C|IPG|20250716|11:18:41.894634|S|100|24.79|0|100
C|IPG|20250716|11:18:41.905985|S|100|24.79|0|100
C|IPG|20250716|11:18:41.993410|S|100|24.79|0|100
C|IPG|20250716|11:18:41.993410|S|100|24.79|0|100
C|IPG|20250716|11:20:00.703168|S|1|24.74|0|1
C|IPG|20250716|11:21:08.686585|S|100|24.77|0|100
C|IPG|20250716|11:21:08.688003|S|22|24.78|0|22
C|IPG|20250716|11:22:15.359370|S|200|24.76|0|200
C|IPG|20250716|11:22:37.673702|S|67|24.76|0|67
C|IPG|20250716|11:23:39.066993|S|100|24.82|0|100
C|IPG|20250716|11:23:39.212002|S|100|24.83|0|100
C|IPG|20250716|11:23:39.216440|S|100|24.83|0|100
C|IPG|20250716|11:24:30.697175|S|27|24.78|0|27
C|IPG|20250716|11:24:43.214098|S|100|24.79|0|100
C|IPG|20250716|11:24:43.219679|S|210|24.785|0|210
C|IPG|20250716|11:25:40.980668|S|82|24.79|0|82
C|IPG|20250716|11:25:45.235441|S|9|24.78|0|9
C|IPG|20250716|11:25:54.619691|S|100|24.8|0|100
C|IPG|20250716|11:26:07.475931|S|100|24.8|0|100
C|IPG|20250716|11:26:16.900682|S|38|24.83|0|38
C|IPG|20250716|11:26:16.912299|S|62|24.83|0|62
C|IPG|20250716|11:26:40.457632|S|100|24.82|0|100
C|IPG|20250716|11:26:42.143110|S|100|24.83|0|100
C|IPG|20250716|11:27:02.959186|S|57|24.8|0|57
C|IPG|20250716|11:27:38.902837|S|10|24.83|0|10
C|IPG|20250716|11:27:45.180051|S|15|24.83|0|15
C|IPG|20250716|11:27:59.844801|S|10|24.82|0|10
C|IPG|20250716|11:28:57.760497|S|100|24.84|0|100
C|IPG|20250716|11:29:11.287995|S|100|24.855|0|100
C|IPG|20250716|11:29:11.290946|S|100|24.855|0|100
C|IPG|20250716|11:29:11.291488|S|48|24.855|0|48
C|IPG|20250716|11:30:41.707250|S|6|24.87|0|6
C|IPG|20250716|11:30:41.713142|S|10|24.87|0|10
C|IPG|20250716|11:30:41.713142|S|2|24.87|0|2
C|IPG|20250716|11:30:43.763840|S|100|24.865|0|100
C|IPG|20250716|11:30:54.836304|S|3|24.85|0|3
C|IPG|20250716|11:32:30.382364|S|23|24.87|0|23
C|IPG|20250716|11:32:32.329489|S|67|24.86|0|67
C|IPG|20250716|11:33:38.460165|S|1|24.84|0|1
C|IPG|20250716|11:35:47.298669|S|35|24.85|0|35
C|IPG|20250716|11:35:47.306192|S|65|24.85|0|65
C|IPG|20250716|11:35:48.392786|S|10|24.83|0|10
C|IPG|20250716|11:36:34.591617|S|100|24.81|0|100
C|IPG|20250716|11:36:34.593315|S|100|24.81|0|100
C|IPG|20250716|11:37:06.234597|S|91|24.79|0|91
C|IPG|20250716|11:37:06.234694|S|9|24.79|0|9
C|IPG|20250716|11:37:13.422190|S|100|24.79|0|100
C|IPG|20250716|11:37:13.794678|S|20|24.8|0|20
C|IPG|20250716|11:37:13.908752|S|27|24.8|0|27
C|IPG|20250716|11:37:35.434801|S|16|24.79|0|16
C|IPG|20250716|11:37:38.644539|S|100|24.8|0|100
C|IPG|20250716|11:37:44.740106|S|100|24.8|0|100
C|IPG|20250716|11:37:45.986236|S|100|24.8|0|100
C|IPG|20250716|11:37:59.097264|S|100|24.8|0|100
C|IPG|20250716|11:38:11.844592|S|100|24.8|0|100
C|IPG|20250716|11:38:12.368648|S|100|24.8|0|100
C|IPG|20250716|11:38:27.600845|S|86|24.82|0|86
C|IPG|20250716|11:38:27.600845|S|100|24.82|0|100
C|IPG|20250716|11:38:30.030333|S|100|24.82|0|100
C|IPG|20250716|11:38:30.077845|S|100|24.82|0|100
C|IPG|20250716|11:40:15.006393|S|100|24.85|0|100
C|IPG|20250716|11:40:19.448512|S|100|24.87|0|100
C|IPG|20250716|11:40:19.800444|S|100|24.87|0|100
C|IPG|20250716|11:40:59.423571|S|100|24.84|0|100
C|IPG|20250716|11:40:59.424321|S|100|24.84|0|100
C|IPG|20250716|11:41:04.633470|S|100|24.85|0|100
C|IPG|20250716|11:41:18.594088|S|100|24.85|0|100
C|IPG|20250716|11:41:18.594088|S|100|24.855|0|100
C|IPG|20250716|11:41:29.271845|S|12|24.87|0|12
C|IPG|20250716|11:42:05.054657|S|50|24.89|0|50
C|IPG|20250716|11:42:40.303882|S|100|24.9|0|100
C|IPG|20250716|11:42:40.431284|S|100|24.905|0|100
C|IPG|20250716|11:43:08.732457|S|2|24.9|0|2
C|IPG|20250716|11:44:34.030425|S|78|24.93|0|78
C|IPG|20250716|11:45:11.508995|S|6|24.91|0|6
C|IPG|20250716|11:45:27.139426|S|100|24.92|0|100
C|IPG|20250716|11:45:29.032349|S|100|24.915|0|100
C|IPG|20250716|11:47:01.517880|S|7|24.89|0|7
C|IPG|20250716|11:47:20.967762|S|82|24.93|0|82
C|IPG|20250716|11:48:33.680401|S|23|24.91|0|23
C|IPG|20250716|11:49:00.921409|S|8|24.93|0|8
C|IPG|20250716|11:51:44.133806|S|20|24.92|0|20
C|IPG|20250716|11:52:10.901589|S|10|24.92|0|10
C|IPG|20250716|11:52:13.733613|S|10|24.92|0|10
C|IPG|20250716|11:52:31.476514|S|100|24.925|0|100
C|IPG|20250716|11:52:31.476608|S|248|24.92|0|248
C|IPG|20250716|11:52:46.538434|S|45|24.93|0|45
C|IPG|20250716|11:53:07.027487|S|80|24.93|0|80
C|IPG|20250716|11:53:07.027487|S|100|24.93|0|100
C|IPG|20250716|11:53:10.998243|S|100|24.92|0|100
C|IPG|20250716|11:53:12.963517|S|56|24.93|0|56
C|IPG|20250716|11:53:12.963517|S|20|24.93|0|20
C|IPG|20250716|11:53:28.607548|S|31|24.9|0|31
C|IPG|20250716|11:54:53.157992|S|100|24.94|0|100
C|IPG|20250716|11:54:53.157992|S|77|24.94|0|77
C|IPG|20250716|11:55:03.259757|S|100|24.95|0|100
C|IPG|20250716|11:55:11.906067|S|33|24.98|0|33
C|IPG|20250716|11:55:11.906067|S|100|24.98|0|100
C|IPG|20250716|11:55:15.605384|S|100|24.985|0|100
C|IPG|20250716|11:55:15.605916|S|100|24.985|0|100
C|IPG|20250716|11:55:55.415877|S|8|25.01|0|8
C|IPG|20250716|11:55:57.251488|S|1|25.005|0|1
C|IPG|20250716|11:56:05.222754|S|8|24.995|0|8
C|IPG|20250716|11:56:08.173517|S|9|25|0|9
C|IPG|20250716|11:56:08.173517|S|100|25|0|100
C|IPG|20250716|11:56:08.910030|S|1|25.005|0|1
C|IPG|20250716|11:56:13.836359|S|2|25.005|0|2
C|IPG|20250716|11:56:27.679890|S|41|25.02|0|41
C|IPG|20250716|11:56:44.181851|S|32|25.02|0|32
C|IPG|20250716|11:56:44.181851|S|9|25.015|0|9
C|IPG|20250716|11:57:04.972260|S|5|25.035|0|5
C|IPG|20250716|11:57:22.442712|S|2|25.03|0|2
C|IPG|20250716|12:00:35.934513|S|1|25.02|0|1
C|IPG|20250716|12:05:28.192366|S|27|25.025|0|27
C|IPG|20250716|12:08:45.483469|S|100|25.03|0|100
C|IPG|20250716|12:08:45.483469|S|100|25.03|0|100
C|IPG|20250716|12:09:05.638950|S|100|25.03|0|100
C|IPG|20250716|12:09:22.580852|S|31|25.02|0|31
C|IPG|20250716|12:09:42.077487|S|210|25.005|0|210
C|IPG|20250716|12:09:42.077487|S|44|25.005|0|44
C|IPG|20250716|12:10:34.336271|S|24|25.03|0|24
C|IPG|20250716|12:12:37.179026|S|98|24.99|0|98
C|IPG|20250716|12:12:37.179026|S|100|24.99|0|100
C|IPG|20250716|12:12:37.179248|S|98|24.99|0|98
C|IPG|20250716|12:13:52.391621|S|30|24.99|0|30
C|IPG|20250716|12:14:09.198117|S|20|24.98|0|20
C|IPG|20250716|12:16:03.525078|S|20|24.95|0|20
C|IPG|20250716|12:16:15.016891|S|30|24.955|0|30
C|IPG|20250716|12:16:15.016977|S|30|24.955|0|30
C|IPG|20250716|12:16:15.017042|S|150|24.955|0|150
C|IPG|20250716|12:16:15.017054|S|30|24.95|0|30
C|IPG|20250716|12:18:21.794036|S|100|24.98|0|100
C|IPG|20250716|12:18:28.992482|S|20|24.97|0|20
C|IPG|20250716|12:19:21.459381|S|3|24.98|0|3
C|IPG|20250716|12:20:28.255286|S|30|24.97|0|30
C|IPG|20250716|12:20:28.255287|S|100|24.97|0|100
C|IPG|20250716|12:20:33.550431|S|100|24.975|0|100
C|IPG|20250716|12:20:39.695945|S|100|24.98|0|100
C|IPG|20250716|12:20:39.695945|S|97|24.98|0|97
C|IPG|20250716|12:21:00.145833|S|10|24.98|0|10
C|IPG|20250716|12:23:14.416780|S|6|24.99|0|6
C|IPG|20250716|12:23:30.191930|S|94|24.99|0|94
C|IPG|20250716|12:25:11.946580|S|10|24.96|0|10
C|IPG|20250716|12:29:27.037003|S|6|24.96|0|6
C|IPG|20250716|12:29:42.626030|S|24|24.96|0|24
C|IPG|20250716|12:29:48.124099|S|35|24.96|0|35
C|IPG|20250716|12:30:57.180448|S|58|24.96|0|58
C|IPG|20250716|12:33:41.099768|S|76|25.01|0|76
C|IPG|20250716|12:33:42.089150|S|6|25.01|0|6
C|IPG|20250716|12:33:50.154014|S|100|25.01|0|100
C|IPG|20250716|12:34:51.616336|S|10|25|0|10
C|IPG|20250716|12:38:57.394450|S|100|24.99|0|100
C|IPG|20250716|12:41:17.400338|S|39|24.99|0|39
C|IPG|20250716|12:41:17.400338|S|20|24.99|0|20
C|IPG|20250716|12:42:10.232395|S|100|24.98|0|100
C|IPG|20250716|12:42:13.237203|S|2|24.99|0|2
C|IPG|20250716|12:42:13.237203|S|22|24.99|0|22
C|IPG|20250716|12:42:24.195019|S|100|24.98|0|100
C|IPG|20250716|12:43:25.557331|S|100|24.97|0|100
C|IPG|20250716|12:44:08.468707|S|100|24.96|0|100
C|IPG|20250716|12:44:25.603494|S|2|24.97|0|2
C|IPG|20250716|12:45:42.458390|S|100|24.96|0|100
C|IPG|20250716|12:47:42.976496|S|100|24.95|0|100
C|IPG|20250716|12:50:28.570622|S|27|24.96|0|27
C|IPG|20250716|12:50:28.570622|S|2|24.96|0|2
C|IPG|20250716|12:50:38.744193|S|3|24.97|0|3
C|IPG|20250716|12:50:38.745127|S|35|24.97|0|35
C|IPG|20250716|12:51:38.751727|S|30|24.96|0|30
C|IPG|20250716|12:53:17.019088|S|30|24.97|0|30
C|IPG|20250716|12:53:44.395873|S|100|24.985|0|100
C|IPG|20250716|12:54:41.788918|S|220|24.985|0|220
C|IPG|20250716|12:55:12.577882|S|100|25|0|100
C|IPG|20250716|12:55:28.748405|S|56|25|0|56
C|IPG|20250716|12:55:30.052948|S|100|25|0|100
C|IPG|20250716|12:55:52.441470|S|30|24.98|0|30
C|IPG|20250716|12:56:20.770259|S|100|24.99|0|100
C|IPG|20250716|12:59:14.232120|S|19|24.99|0|19
C|IPG|20250716|13:00:00.759263|S|1|25.04|0|1
C|IPG|20250716|13:00:18.414614|S|8|25.05|0|8
C|IPG|20250716|13:00:48.516964|S|22|25.05|0|22
C|IPG|20250716|13:00:48.997221|S|100|25.04|0|100
C|IPG|20250716|13:01:01.912521|S|6|25.03|0|6
C|IPG|20250716|13:01:19.024849|S|6|25.04|0|6
C|IPG|20250716|13:01:19.025269|S|42|25.04|0|42
C|IPG|20250716|13:03:55.722863|S|26|25|0|26
C|IPG|20250716|13:04:12.291365|S|74|25|0|74
C|IPG|20250716|13:06:14.927836|S|23|25.01|0|23
C|IPG|20250716|13:09:05.024359|S|9|25.05|0|9
C|IPG|20250716|13:15:09.648776|S|100|25.09|0|100
C|IPG|20250716|13:15:36.145499|S|100|25.11|0|100
C|IPG|20250716|13:17:11.174022|S|100|25.09|0|100
C|IPG|20250716|13:18:53.024311|S|2|25.11|0|2
C|IPG|20250716|13:18:53.024319|S|56|25.11|0|56
C|IPG|20250716|13:23:00.923720|S|200|25.105|0|200
C|IPG|20250716|13:23:32.740080|S|90|25.1|0|90
C|IPG|20250716|13:23:32.740080|S|10|25.1|0|10
C|IPG|20250716|13:25:31.302493|S|100|25.12|0|100
C|IPG|20250716|13:25:43.235235|S|100|25.12|0|100
C|IPG|20250716|13:27:47.475256|S|100|25.1|0|100
C|IPG|20250716|13:28:50.904806|S|100|25.1|0|100
C|IPG|20250716|13:29:14.876221|S|100|25.11|0|100
C|IPG|20250716|13:29:23.306629|S|23|25.12|0|23
C|IPG|20250716|13:29:59.252471|S|30|25.1|0|30
C|IPG|20250716|13:32:20.020949|S|100|25.09|0|100
C|IPG|20250716|13:32:35.705840|S|2|25.09|0|2
C|IPG|20250716|13:32:53.783961|S|2|25.09|0|2
C|IPG|20250716|13:32:53.783962|S|47|25.09|0|47
C|IPG|20250716|13:33:30.052472|S|10|25.08|0|10
C|IPG|20250716|13:33:49.858424|S|30|25.07|0|30
C|IPG|20250716|13:34:04.206032|S|10|25.08|0|10
C|IPG|20250716|13:34:09.441555|S|88|25.08|0|88
C|IPG|20250716|13:34:33.614867|S|10|25.07|0|10
C|IPG|20250716|13:34:33.614867|S|20|25.07|0|20
C|IPG|20250716|13:34:47.967031|S|100|25.08|0|100
C|IPG|20250716|13:35:55.554214|S|6|25.05|0|6
C|IPG|20250716|13:35:56.627036|S|30|25.04|0|30
C|IPG|20250716|13:36:38.283195|S|11|25.05|0|11
C|IPG|20250716|13:36:38.284327|S|58|25.05|0|58
C|IPG|20250716|13:37:34.128927|S|8|25.05|0|8
C|IPG|20250716|13:37:49.643095|S|2|25.05|0|2
C|IPG|20250716|13:37:49.643226|S|43|25.05|0|43
C|IPG|20250716|13:39:46.076259|S|100|25.08|0|100
C|IPG|20250716|13:40:24.572279|S|20|25.08|0|20
C|IPG|20250716|13:40:44.921529|S|100|25.09|0|100
C|IPG|20250716|13:40:44.921529|S|2|25.09|0|2
C|IPG|20250716|13:40:44.921529|S|100|25.09|0|100
C|IPG|20250716|13:40:55.350453|S|100|25.08|0|100
C|IPG|20250716|13:40:55.350453|S|20|25.08|0|20
C|IPG|20250716|13:41:08.085124|S|29|25.09|0|29
C|IPG|20250716|13:41:18.238448|S|100|25.07|0|100
C|IPG|20250716|13:41:27.478782|S|20|25.06|0|20
C|IPG|20250716|13:41:43.699914|S|26|25.07|0|26
C|IPG|20250716|13:41:43.699914|S|21|25.07|0|21
C|IPG|20250716|13:42:16.226064|S|10|25.06|0|10
C|IPG|20250716|13:44:12.488039|S|100|25.04|0|100
C|IPG|20250716|13:44:13.092377|S|17|25.04|0|17
C|IPG|20250716|13:44:16.320920|S|10|25.04|0|10
C|IPG|20250716|13:44:21.578011|S|10|25.04|0|10
C|IPG|20250716|13:44:40.873125|S|10|25.04|0|10
C|IPG|20250716|13:44:43.675570|S|3|25.04|0|3
C|IPG|20250716|13:44:53.269046|S|7|25.04|0|7
C|IPG|20250716|13:45:08.814742|S|2|25.05|0|2
C|IPG|20250716|13:46:04.955034|S|10|25.06|0|10
C|IPG|20250716|13:46:04.955035|S|24|25.06|0|24
C|IPG|20250716|13:46:04.955035|S|100|25.06|0|100
C|IPG|20250716|13:46:07.935508|S|41|25.07|0|41
C|IPG|20250716|13:46:12.386565|S|100|25.06|0|100
C|IPG|20250716|13:46:12.386565|S|20|25.06|0|20
C|IPG|20250716|13:46:32.320897|S|100|25.07|0|100
C|IPG|20250716|13:47:58.238814|S|100|25.06|0|100
C|IPG|20250716|13:47:58.238814|S|20|25.06|0|20
C|IPG|20250716|13:47:58.238814|S|10|25.06|0|10
C|IPG|20250716|13:48:08.347411|S|30|25.06|0|30
C|IPG|20250716|13:48:12.988477|S|30|25.06|0|30
C|IPG|20250716|13:48:24.230468|S|10|25.05|0|10
C|IPG|20250716|13:48:32.305089|S|10|25.05|0|10
C|IPG|20250716|13:48:58.022782|S|100|25.06|0|100
C|IPG|20250716|13:49:11.447329|S|30|25.05|0|30
C|IPG|20250716|13:49:11.447329|S|10|25.05|0|10
C|IPG|20250716|13:49:11.497213|S|20|25.05|0|20
C|IPG|20250716|13:49:11.497213|S|70|25.05|0|70
C|IPG|20250716|13:49:20.915805|S|4|25.05|0|4
C|IPG|20250716|13:49:25.385326|S|6|25.05|0|6
C|IPG|20250716|13:49:32.052103|S|30|25.05|0|30
C|IPG|20250716|13:49:46.723311|S|10|25.05|0|10
C|IPG|20250716|13:50:05.804965|S|20|25.05|0|20
C|IPG|20250716|13:50:05.827937|S|100|25.055|0|100
C|IPG|20250716|13:50:09.942183|S|5|25.055|0|5
C|IPG|20250716|13:50:09.942867|S|70|25.055|0|70
C|IPG|20250716|13:50:10.029105|S|5|25.05|0|5
C|IPG|20250716|13:50:17.283999|S|25|25.05|0|25
C|IPG|20250716|13:51:16.528292|S|20|25.04|0|20
C|IPG|20250716|13:53:21.010016|S|6|25.035|0|6
C|IPG|20250716|13:53:43.715531|S|2|25.05|0|2
C|IPG|20250716|13:53:43.717980|S|100|25.05|0|100
C|IPG|20250716|13:53:43.717980|S|10|25.05|0|10
C|IPG|20250716|13:54:27.851163|S|3|25.07|0|3
C|IPG|20250716|13:54:27.851182|S|97|25.07|0|97
C|IPG|20250716|13:56:12.179581|S|27|25.06|0|27
C|IPG|20250716|13:57:14.848225|S|100|25.05|0|100
C|IPG|20250716|13:57:15.192426|S|100|25.05|0|100
C|IPG|20250716|13:57:16.474677|S|15|25.04|0|15
C|IPG|20250716|13:57:22.792799|S|20|25.04|0|20
C|IPG|20250716|13:57:31.475150|S|10|25.04|0|10
C|IPG|20250716|13:58:09.569996|S|10|25.04|0|10
C|IPG|20250716|13:58:15.480011|S|10|25.04|0|10
C|IPG|20250716|13:58:21.145030|S|10|25.04|0|10
C|IPG|20250716|13:58:30.348815|S|10|25.04|0|10
C|IPG|20250716|13:58:32.447197|S|100|25.03|0|100
C|IPG|20250716|13:59:51.066688|S|21|25.05|0|21
C|IPG|20250716|13:59:51.066688|S|1|25.05|0|1
C|IPG|20250716|13:59:52.607433|S|6|25.04|0|6
C|IPG|20250716|14:00:03.773116|S|20|25.03|0|20
C|IPG|20250716|14:00:03.773116|S|4|25.03|0|4
C|IPG|20250716|14:02:11.528882|S|47|25.05|0|47
C|IPG|20250716|14:02:22.158776|S|3|25.05|0|3
C|IPG|20250716|14:03:10.259998|S|100|25.04|0|100
C|IPG|20250716|14:03:10.259998|S|20|25.04|0|20
C|IPG|20250716|14:06:06.096530|S|2|25.09|0|2
C|IPG|20250716|14:07:07.458761|S|25|25.1|0|25
C|IPG|20250716|14:07:07.458761|S|100|25.1|0|100
C|IPG|20250716|14:07:24.371137|S|11|25.1|0|11
C|IPG|20250716|14:07:24.371137|S|56|25.1|0|56
C|IPG|20250716|14:08:58.938286|S|10|25.09|0|10
C|IPG|20250716|14:08:58.938286|S|100|25.09|0|100
C|IPG|20250716|14:08:58.938286|S|20|25.09|0|20
C|IPG|20250716|14:10:28.453117|S|100|25.08|0|100
C|IPG|20250716|14:10:28.453117|S|19|25.08|0|19
C|IPG|20250716|14:10:28.453117|S|10|25.08|0|10
C|IPG|20250716|14:10:28.453118|S|71|25.08|0|71
C|IPG|20250716|14:10:28.551083|S|2|25.08|0|2
C|IPG|20250716|14:11:31.967896|S|10|25.07|0|10
C|IPG|20250716|14:11:55.606745|S|100|25.06|0|100
C|IPG|20250716|14:11:55.606745|S|14|25.06|0|14
C|IPG|20250716|14:11:55.609650|S|230|25.055|0|230
C|IPG|20250716|14:14:15.955156|S|2|25.04|0|2
C|IPG|20250716|14:14:15.955156|S|100|25.04|0|100
C|IPG|20250716|14:14:40.342995|S|2|25.04|0|2
C|IPG|20250716|14:16:01.988580|S|2|25.05|0|2
C|IPG|20250716|14:16:04.091540|S|7|25.06|0|7
C|IPG|20250716|14:16:15.010249|S|2|25.07|0|2
C|IPG|20250716|14:17:27.915179|S|100|25.07|0|100
C|IPG|20250716|14:17:29.460600|S|200|25.07|0|200
C|IPG|20250716|14:17:44.515956|S|26|25.06|0|26
C|IPG|20250716|14:17:58.524912|S|30|25.06|0|30
C|IPG|20250716|14:18:07.455479|S|30|25.06|0|30
C|IPG|20250716|14:22:00.446072|S|40|25.07|0|40
C|IPG|20250716|14:22:22.034979|S|100|25.07|0|100
C|IPG|20250716|14:23:08.553209|S|2|25.09|0|2
C|IPG|20250716|14:24:08.568410|S|19|25.07|0|19
C|IPG|20250716|14:24:41.424816|S|3|25.08|0|3
C|IPG|20250716|14:27:01.476630|S|6|25.09|0|6
C|IPG|20250716|14:27:03.165209|S|100|25.08|0|100
C|IPG|20250716|14:27:09.240833|S|81|25.085|0|81
C|IPG|20250716|14:27:17.707129|S|32|25.08|0|32
C|IPG|20250716|14:27:17.707129|S|100|25.08|0|100
C|IPG|20250716|14:27:51.486339|S|100|25.09|0|100
C|IPG|20250716|14:28:05.752649|S|100|25.08|0|100
C|IPG|20250716|14:28:05.752649|S|10|25.08|0|10
C|IPG|20250716|14:28:06.650919|S|9|25.09|0|9
C|IPG|20250716|14:28:06.651458|S|35|25.09|0|35
C|IPG|20250716|14:28:21.582079|S|100|25.08|0|100
C|IPG|20250716|14:29:34.217323|S|3|25.09|0|3
C|IPG|20250716|14:30:57.230351|S|2|25.1|0|2
C|IPG|20250716|14:30:57.230351|S|2|25.1|0|2
C|IPG|20250716|14:30:57.230351|S|2|25.1|0|2
C|IPG|20250716|14:30:57.592210|S|31|25.11|0|31
C|IPG|20250716|14:30:57.592764|S|69|25.11|0|69
C|IPG|20250716|14:30:59.686445|S|100|25.105|0|100
C|IPG|20250716|14:31:29.256777|S|200|25.09|0|200
C|IPG|20250716|14:31:51.015628|S|100|25.11|0|100
C|IPG|20250716|14:32:07.018075|S|100|25.11|0|100
C|IPG|20250716|14:32:39.643294|S|8|25.11|0|8
C|IPG|20250716|14:36:01.625287|S|71|25.13|0|71
C|IPG|20250716|14:36:01.625288|S|100|25.13|0|100
C|IPG|20250716|14:36:02.096580|S|100|25.13|0|100
C|IPG|20250716|14:36:02.098746|S|100|25.13|0|100
C|IPG|20250716|14:36:02.098747|S|100|25.13|0|100
C|IPG|20250716|14:36:02.117933|S|100|25.13|0|100
C|IPG|20250716|14:36:02.118286|S|100|25.13|0|100
C|IPG|20250716|14:36:38.269297|S|100|25.12|0|100
C|IPG|20250716|14:37:17.725508|S|100|25.11|0|100
C|IPG|20250716|14:38:22.192871|S|15|25.12|0|15
C|IPG|20250716|14:38:26.613945|S|100|25.12|0|100
C|IPG|20250716|14:38:26.623568|S|100|25.13|0|100
C|IPG|20250716|14:40:57.296596|S|5|25.15|0|5
C|IPG|20250716|14:49:28.018215|S|8|25.16|0|8
C|IPG|20250716|14:49:49.063653|S|12|25.17|0|12
C|IPG|20250716|14:51:04.015325|S|3|25.18|0|3
C|IPG|20250716|14:53:20.712920|S|34|25.16|0|34
C|IPG|20250716|14:53:20.718968|S|66|25.16|0|66
C|IPG|20250716|14:55:12.848847|S|100|25.185|0|100
C|IPG|20250716|14:55:12.848978|S|281|25.185|0|281
C|IPG|20250716|14:55:12.848978|S|100|25.18|0|100
C|IPG|20250716|14:55:12.848979|S|100|25.18|0|100
C|IPG|20250716|14:55:12.848979|S|389|25.18|0|389
C|IPG|20250716|14:56:09.245212|S|100|25.19|0|100
C|IPG|20250716|14:56:10.182196|S|100|25.195|0|100
C|IPG|20250716|14:56:10.190247|S|100|25.195|0|100
C|IPG|20250716|14:56:28.816151|S|100|25.19|0|100
C|IPG|20250716|14:58:33.015564|S|1|25.2|0|1
C|IPG|20250716|14:58:33.015565|S|10|25.2|0|10
C|IPG|20250716|14:58:33.050978|S|82|25.2|0|82
C|IPG|20250716|14:58:33.050979|S|100|25.2|0|100
C|IPG|20250716|14:59:01.838004|S|100|25.2|0|100
C|IPG|20250716|15:01:04.342179|S|100|25.2|0|100
C|IPG|20250716|15:02:27.363964|S|2|25.19|0|2
C|IPG|20250716|15:02:52.814712|S|18|25.19|0|18
C|IPG|20250716|15:02:52.814712|S|100|25.19|0|100
C|IPG|20250716|15:03:11.052368|S|24|25.19|0|24
C|IPG|20250716|15:03:13.424463|S|9|25.19|0|9
C|IPG|20250716|15:04:46.416072|S|100|25.16|0|100
C|IPG|20250716|15:05:28.507649|S|24|25.15|0|24
C|IPG|20250716|15:05:51.874704|S|9|25.14|0|9
C|IPG|20250716|15:06:34.721788|S|100|25.13|0|100
C|IPG|20250716|15:07:20.186594|S|2|25.14|0|2
C|IPG|20250716|15:07:26.695830|S|2|25.16|0|2
C|IPG|20250716|15:09:15.869581|S|14|25.18|0|14
C|IPG|20250716|15:09:38.309063|S|100|25.175|0|100
C|IPG|20250716|15:10:20.592515|S|100|25.19|0|100
C|IPG|20250716|15:10:31.243085|S|17|25.19|0|17
C|IPG|20250716|15:11:31.051637|S|1|25.18|0|1
C|IPG|20250716|15:11:47.027715|S|5|25.19|0|5
C|IPG|20250716|15:11:47.028625|S|5|25.19|0|5
C|IPG|20250716|15:11:57.095173|S|40|25.175|0|40
C|IPG|20250716|15:17:42.541374|S|2|25.15|0|2
C|IPG|20250716|15:17:42.541374|S|2|25.15|0|2
C|IPG|20250716|15:17:42.541374|S|1|25.15|0|1
C|IPG|20250716|15:17:42.541375|S|100|25.15|0|100
C|IPG|20250716|15:17:57.509156|S|1|25.16|0|1
C|IPG|20250716|15:17:57.509157|S|96|25.16|0|96
C|IPG|20250716|15:17:57.509157|S|2|25.16|0|2
C|IPG|20250716|15:18:19.024901|S|18|25.16|0|18
C|IPG|20250716|15:18:19.025012|S|82|25.16|0|82
C|IPG|20250716|15:19:14.597001|S|23|25.15|0|23
C|IPG|20250716|15:19:17.857016|S|100|25.15|0|100
C|IPG|20250716|15:19:34.684832|S|100|25.15|0|100
C|IPG|20250716|15:22:12.722099|S|100|25.13|0|100
C|IPG|20250716|15:22:38.669148|S|100|25.14|0|100
C|IPG|20250716|15:22:38.669149|S|100|25.14|0|100
C|IPG|20250716|15:22:38.669149|S|100|25.14|0|100
C|IPG|20250716|15:23:13.460518|S|103|25.13|0|103
C|IPG|20250716|15:24:01.051683|S|100|25.115|0|100
C|IPG|20250716|15:24:16.001255|S|9|25.12|0|9
C|IPG|20250716|15:24:16.001974|S|26|25.12|0|26
C|IPG|20250716|15:24:53.584667|S|2|25.11|0|2
C|IPG|20250716|15:24:55.614687|S|100|25.12|0|100
C|IPG|20250716|15:25:28.684583|S|100|25.14|0|100
C|IPG|20250716|15:25:28.684583|S|100|25.14|0|100
C|IPG|20250716|15:25:37.140101|S|100|25.13|0|100
C|IPG|20250716|15:25:37.140102|S|100|25.13|0|100
C|IPG|20250716|15:25:37.140102|S|100|25.13|0|100
C|IPG|20250716|15:25:37.140158|S|22|25.13|0|22
C|IPG|20250716|15:27:13.260888|S|27|25.135|0|27
C|IPG|20250716|15:27:46.894589|S|2|25.13|0|2
C|IPG|20250716|15:27:46.894589|S|2|25.13|0|2
C|IPG|20250716|15:28:25.441930|S|49|25.13|0|49
C|IPG|20250716|15:28:27.451546|S|9|25.13|0|9
C|IPG|20250716|15:30:43.989826|S|2|25.13|0|2
C|IPG|20250716|15:31:02.401171|S|53|25.12|0|53
C|IPG|20250716|15:31:02.402421|S|100|25.12|0|100
C|IPG|20250716|15:31:02.404240|S|100|25.12|0|100
C|IPG|20250716|15:31:52.392094|S|100|25.12|0|100
C|IPG|20250716|15:31:56.100313|S|100|25.115|0|100
C|IPG|20250716|15:32:48.700155|S|2|25.11|0|2
C|IPG|20250716|15:32:48.700155|S|100|25.11|0|100
C|IPG|20250716|15:32:55.485619|S|100|25.1|0|100
C|IPG|20250716|15:32:55.485619|S|20|25.1|0|20
C|IPG|20250716|15:33:10.428079|S|3|25.1|0|3
C|IPG|20250716|15:33:26.266666|S|20|25.1|0|20
C|IPG|20250716|15:33:29.735086|S|100|25.1|0|100
C|IPG|20250716|15:33:42.705723|S|330|25.095|0|330
C|IPG|20250716|15:34:07.762056|S|24|25.1|0|24
C|IPG|20250716|15:34:07.763269|S|76|25.1|0|76
C|IPG|20250716|15:34:07.763269|S|1|25.1|0|1
C|IPG|20250716|15:35:16.525129|S|3|25.09|0|3
C|IPG|20250716|15:36:05.720269|S|100|25.08|0|100
C|IPG|20250716|15:37:19.681799|S|2|25.06|0|2
C|IPG|20250716|15:37:19.681799|S|4|25.06|0|4
C|IPG|20250716|15:37:36.307197|S|2|25.07|0|2
C|IPG|20250716|15:37:44.363443|S|2|25.08|0|2
C|IPG|20250716|15:38:01.498752|S|2|25.09|0|2
C|IPG|20250716|15:38:15.406053|S|2|25.1|0|2
C|IPG|20250716|15:38:58.219556|S|3|25.1|0|3
C|IPG|20250716|15:39:16.068161|S|200|25.095|0|200
C|IPG|20250716|15:39:33.778062|S|1|25.1|0|1
C|IPG|20250716|15:39:33.778062|S|1|25.1|0|1
C|IPG|20250716|15:39:52.744922|S|100|25.11|0|100
C|IPG|20250716|15:40:09.644227|S|1|25.11|0|1
C|IPG|20250716|15:40:09.644228|S|16|25.11|0|16
C|IPG|20250716|15:40:10.096062|S|69|25.11|0|69
C|IPG|20250716|15:40:45.664674|S|100|25.11|0|100
C|IPG|20250716|15:40:52.254188|S|60|25.11|0|60
C|IPG|20250716|15:41:12.866850|S|1|25.12|0|1
C|IPG|20250716|15:41:12.866850|S|100|25.12|0|100
C|IPG|20250716|15:41:28.986607|S|12|25.12|0|12
C|IPG|20250716|15:41:28.987922|S|88|25.12|0|88
C|IPG|20250716|15:42:03.642978|S|50|25.13|0|50
C|IPG|20250716|15:43:52.017968|S|4|25.14|0|4
C|IPG|20250716|15:43:58.714748|S|12|25.14|0|12
C|IPG|20250716|15:44:28.030873|S|7|25.13|0|7
C|IPG|20250716|15:44:31.470634|S|100|25.12|0|100
C|IPG|20250716|15:44:31.470634|S|60|25.12|0|60
C|IPG|20250716|15:46:11.671931|S|100|25.11|0|100
C|IPG|20250716|15:46:11.671931|S|50|25.11|0|50
C|IPG|20250716|15:46:23.057995|S|2|25.11|0|2
C|IPG|20250716|15:47:06.811586|S|98|25.11|0|98
C|IPG|20250716|15:47:47.200065|S|2|25.13|0|2
C|IPG|20250716|15:47:54.045955|S|62|25.14|0|62
C|IPG|20250716|15:47:54.045955|S|2|25.14|0|2
C|IPG|20250716|15:48:10.569186|S|8|25.14|0|8
C|IPG|20250716|15:48:29.102815|S|3|25.14|0|3
C|IPG|20250716|15:49:20.625606|S|38|25.16|0|38
C|IPG|20250716|15:49:34.844965|S|100|25.16|0|100
C|IPG|20250716|15:49:34.867776|S|100|25.16|0|100
C|IPG|20250716|15:49:34.909820|S|100|25.165|0|100
C|IPG|20250716|15:49:54.953474|S|100|25.185|0|100
C|IPG|20250716|15:51:14.177118|S|2|25.12|0|2
C|IPG|20250716|15:52:00.154442|S|2|25.11|0|2
C|IPG|20250716|15:52:00.154442|S|2|25.11|0|2
C|IPG|20250716|15:52:30.019419|S|100|25.09|0|100
C|IPG|20250716|15:52:58.472636|S|88|25.08|0|88
C|IPG|20250716|15:53:40.150490|S|100|25.095|0|100
C|IPG|20250716|15:53:49.839050|S|2|25.1|0|2
C|IPG|20250716|15:53:49.839050|S|2|25.1|0|2
C|IPG|20250716|15:54:40.009985|S|100|25.11|0|100
C|IPG|20250716|15:55:00.050060|S|2|25.12|0|2
C|IPG|20250716|15:55:02.951677|S|2|25.13|0|2
C|IPG|20250716|15:55:20.608882|S|2|25.12|0|2
C|IPG|20250716|15:55:42.630608|S|100|25.11|0|100
C|IPG|20250716|15:55:46.614087|S|100|25.115|0|100
C|IPG|20250716|15:55:47.735546|S|2|25.12|0|2
C|IPG|20250716|15:56:04.166531|S|2|25.13|0|2
C|IPG|20250716|15:56:09.564563|S|2|25.14|0|2
C|IPG|20250716|15:56:17.514836|S|32|25.14|0|32
C|IPG|20250716|15:56:17.514836|S|100|25.14|0|100
C|IPG|20250716|15:56:17.514836|S|100|25.14|0|100
C|IPG|20250716|15:56:27.214258|S|98|25.15|0|98
C|IPG|20250716|15:56:27.214258|S|2|25.15|0|2
C|IPG|20250716|15:56:29.209945|S|100|25.145|0|100
C|IPG|20250716|15:56:30.816994|S|20|25.15|0|20
C|IPG|20250716|15:57:03.544547|S|95|25.16|0|95
C|IPG|20250716|15:57:06.603257|S|100|25.15|0|100
C|IPG|20250716|15:57:06.603257|S|100|25.15|0|100
C|IPG|20250716|15:57:12.436126|S|20|25.16|0|20
C|IPG|20250716|15:57:29.630120|S|2|25.17|0|2
C|IPG|20250716|15:57:32.590853|S|2|25.18|0|2
C|IPG|20250716|15:57:35.427101|S|2|25.19|0|2
C|IPG|20250716|15:57:41.837035|S|30|25.18|0|30
C|IPG|20250716|15:57:45.426908|S|100|25.19|0|100
C|IPG|20250716|15:57:46.759618|S|100|25.19|0|100
C|IPG|20250716|15:58:07.216637|S|200|25.2|0|200
C|IPG|20250716|15:58:07.216637|S|100|25.2|0|100
C|IPG|20250716|15:58:11.845759|S|2|25.2|0|2
C|IPG|20250716|15:58:17.429398|S|100|25.21|0|100
C|IPG|20250716|15:58:17.429398|S|2|25.21|0|2
C|IPG|20250716|15:58:22.430075|S|100|25.21|0|100
C|IPG|20250716|15:58:31.050231|S|100|25.2|0|100
C|IPG|20250716|15:58:32.431355|S|100|25.2|0|100
C|IPG|20250716|15:58:35.012501|S|1|25.2|0|1
C|IPG|20250716|15:58:39.431836|S|30|25.2|0|30
C|IPG|20250716|15:58:39.431836|S|100|25.2|0|100
C|IPG|20250716|15:58:41.300788|S|100|25.19|0|100
C|IPG|20250716|15:58:41.874579|S|3|25.2|0|3
C|IPG|20250716|15:58:43.613102|S|97|25.2|0|97
C|IPG|20250716|15:58:44.665630|S|100|25.2|0|100
C|IPG|20250716|15:58:47.892105|S|100|25.2|0|100
C|IPG|20250716|15:58:51.769674|S|2|25.2|0|2
C|IPG|20250716|15:58:51.770122|S|9|25.2|0|9
C|IPG|20250716|15:58:53.646981|S|2|25.2|0|2
C|IPG|20250716|15:58:55.034375|S|84|25.2|0|84
C|IPG|20250716|15:58:57.433142|S|100|25.2|0|100
C|IPG|20250716|15:59:00.159383|S|96|25.2|0|96
C|IPG|20250716|15:59:00.169254|S|4|25.2|0|4
C|IPG|20250716|15:59:00.802781|S|90|25.2|0|90
C|IPG|20250716|15:59:00.803312|S|10|25.2|0|10
C|IPG|20250716|15:59:00.804657|S|100|25.2|0|100
C|IPG|20250716|15:59:00.828035|S|87|25.2|0|87
C|IPG|20250716|15:59:02.434625|S|100|25.2|0|100
C|IPG|20250716|15:59:03.900607|S|100|25.2|0|100
C|IPG|20250716|15:59:05.055867|S|61|25.19|0|61
C|IPG|20250716|15:59:05.147610|S|39|25.19|0|39
C|IPG|20250716|15:59:05.147611|S|100|25.19|0|100
C|IPG|20250716|15:59:05.147611|S|100|25.19|0|100
C|IPG|20250716|15:59:05.182413|S|82|25.19|0|82
C|IPG|20250716|15:59:05.182413|S|18|25.19|0|18
C|IPG|20250716|15:59:05.381960|S|100|25.19|0|100
C|IPG|20250716|15:59:06.675696|S|9|25.19|0|9
C|IPG|20250716|15:59:07.460007|S|100|25.19|0|100
C|IPG|20250716|15:59:08.224737|S|100|25.19|0|100
C|IPG|20250716|15:59:09.433811|S|100|25.19|0|100
C|IPG|20250716|15:59:21.436143|S|105|25.185|0|105
C|IPG|20250716|15:59:21.436143|S|100|25.19|0|100
C|IPG|20250716|15:59:21.515202|S|100|25.19|0|100
C|IPG|20250716|15:59:21.524282|S|100|25.19|0|100
C|IPG|20250716|15:59:21.540154|S|100|25.19|0|100
C|IPG|20250716|15:59:21.919777|S|100|25.19|0|100
C|IPG|20250716|15:59:22.269999|S|100|25.19|0|100
C|IPG|20250716|15:59:22.269999|S|60|25.19|0|60
C|IPG|20250716|15:59:24.435248|S|100|25.19|0|100
C|IPG|20250716|15:59:28.077909|S|100|25.19|0|100
C|IPG|20250716|15:59:28.078070|S|100|25.19|0|100
C|IPG|20250716|15:59:28.085677|S|100|25.19|0|100
C|IPG|20250716|15:59:49.646203|S|100|25.2|0|100
C|IPG|20250716|15:59:49.646293|S|51|25.2|0|51
C|IPG|20250716|15:59:49.646432|S|100|25.2|0|100
C|IPG|20250716|15:59:49.646492|S|19|25.21|0|19
C|IPG|20250716|15:59:50.006613|S|42|25.19|0|42
C|IPG|20250716|15:59:50.124760|S|1|25.195|0|1
C|IPG|20250716|15:59:50.273411|S|1|25.19|0|1
C|IPG|20250716|15:59:50.280557|S|1|25.2|0|1
C|IPG|20250716|15:59:50.430761|S|1|25.2|0|1
C|IPG|20250716|15:59:50.469479|S|98|25.2|0|98
C|IPG|20250716|15:59:50.644343|S|3|25.2|0|3
C|IPG|20250716|15:59:50.648654|S|3|25.2|0|3
C|IPG|20250716|15:59:51.036796|S|100|25.2|0|100
C|IPG|20250716|15:59:51.134957|S|100|25.2|0|100
C|IPG|20250716|15:59:51.648123|S|3|25.2|0|3
C|IPG|20250716|15:59:51.701797|S|11|25.2|0|11
C|IPG|20250716|15:59:51.711676|S|2|25.2|0|2
C|IPG|20250716|15:59:51.917951|S|43|25.195|0|43
C|IPG|20250716|15:59:52.974433|S|3|25.2|0|3
C|IPG|20250716|15:59:53.107059|S|3|25.2|0|3
C|IPG|20250716|15:59:53.201167|S|3|25.2|0|3
C|IPG|20250716|15:59:54.588127|S|33|25.2|0|33
C|IPG|20250716|15:59:54.608362|S|5|25.2|0|5
C|IPG|20250716|15:59:54.612420|S|3|25.2|0|3
C|IPG|20250716|15:59:55.221008|S|2|25.19|0|2
C|IPG|20250716|15:59:56.614161|S|34|25.19|0|34
C|IPG|20250716|15:59:58.021498|S|100|25.2|0|100
C|IPGP|20250716|09:33:54.243849|S|1|73.21|0|1
C|IPGP|20250716|09:34:46.444137|S|1|73.21|0|1
C|IPGP|20250716|09:34:49.364944|S|1|73.21|0|1
C|IPGP|20250716|10:30:36.005533|S|30|73.05|0|30
C|IPGP|20250716|10:30:36.005533|S|70|73.06|0|70
C|IPGP|20250716|10:30:36.005581|S|24|73.05|0|24
C|IPGP|20250716|10:30:36.005582|S|46|73.05|0|46
C|IPGP|20250716|10:46:53.823364|S|1|73|0|1
C|IPGP|20250716|11:12:40.976848|S|1|72.84|0|1
C|IPGP|20250716|11:13:26.479890|S|1|72.8|0|1
C|IPGP|20250716|11:15:23.336730|S|1|72.78|0|1
C|IPGP|20250716|12:22:41.603715|S|200|72.46|0|200
C|IPGP|20250716|13:18:18.631088|S|1|73.13|0|1
C|IPGP|20250716|13:51:16.022984|S|100|72.96|0|100
C|IPGP|20250716|14:03:07.249292|S|1|72.95|0|1
C|IPGP|20250716|14:12:06.572627|S|1|72.91|0|1
C|IPGP|20250716|14:21:11.896352|S|100|72.93|0|100
C|IPGP|20250716|15:52:22.603699|S|10|73.4|0|10
C|IPGP|20250716|15:54:34.149424|S|50|73.31|0|50
C|IPGP|20250716|15:54:34.149424|S|7|73.33|0|7
C|IPGP|20250716|15:56:30.573137|S|16|73.46|0|16
C|IPI|20250716|11:35:03.562160|S|100|33.77|0|100
C|IPI|20250716|12:45:25.007070|S|5|33.75|0|5
C|IPI|20250716|13:52:53.066397|S|5|33.72|0|5
C|IPI|20250716|13:56:48.925006|S|5|33.74|0|5
C|IPI|20250716|14:21:26.102428|S|100|33.48|0|100
C|IPI|20250716|14:34:05.723765|S|100|33.33|0|100
C|IPI|20250716|15:46:40.959527|S|5|33.49|0|5
C|IPI|20250716|15:50:03.891625|S|5|33.49|0|5
C|IPI|20250716|15:56:30.425736|S|15|33.51|0|15
C|IPO|20250716|10:54:02.646440|S|100|44.3|0|100
C|IPO|20250716|10:54:03.020172|S|100|44.28|0|100
C|IPO|20250716|10:54:11.527124|S|100|44.26|0|100
C|IPO|20250716|11:37:06.002811|S|26|43.7|0|26
C|IPWR|20250716|15:36:40.738456|S|2|6.1|0|2
C|IPX|20250716|13:14:57.865970|S|1|33.38|0|1
C|IPX|20250716|13:20:48.818212|S|1|33.46|0|1
C|IPX|20250716|13:20:57.722588|S|1|33.44|0|1
C|IPX|20250716|13:21:01.966500|S|1|33.44|0|1
C|IPX|20250716|13:21:36.315995|S|1|33.45|0|1
C|IPX|20250716|13:21:44.318142|S|1|33.44|0|1
C|IPX|20250716|13:22:19.714772|S|1|33.45|0|1
C|IPX|20250716|13:22:26.315889|S|1|33.45|0|1
C|IPX|20250716|13:22:26.316295|S|1|33.44|0|1
C|IPX|20250716|13:22:29.437637|S|1|33.44|0|1
C|IPX|20250716|13:23:23.065580|S|1|33.41|0|1
C|IPX|20250716|13:23:29.460192|S|1|33.41|0|1
C|IPX|20250716|13:23:33.815780|S|1|33.41|0|1
C|IPX|20250716|13:23:55.574311|S|1|33.41|0|1
C|IPX|20250716|13:23:58.466292|S|1|33.4|0|1
C|IPX|20250716|13:24:02.934565|S|1|33.39|0|1
C|IPX|20250716|13:24:06.317573|S|1|33.39|0|1
C|IPX|20250716|13:24:42.964766|S|1|33.44|0|1
C|IPX|20250716|13:24:42.965004|S|1|33.46|0|1
C|IPX|20250716|13:24:44.215523|S|1|33.44|0|1
C|IPX|20250716|13:26:02.715739|S|1|33.43|0|1
C|IPX|20250716|13:26:09.186397|S|1|33.42|0|1
C|IPX|20250716|13:26:13.968858|S|1|33.42|0|1
C|IPX|20250716|13:26:13.969073|S|1|33.43|0|1
C|IPX|20250716|13:26:21.619435|S|1|33.42|0|1
C|IPX|20250716|13:26:42.519951|S|1|33.42|0|1
C|IPX|20250716|13:26:43.541222|S|1|33.41|0|1
C|IPX|20250716|13:26:49.814676|S|1|33.41|0|1
C|IPX|20250716|13:26:55.065353|S|1|33.42|0|1
C|IPX|20250716|13:27:01.347579|S|1|33.41|0|1
C|IPX|20250716|13:27:04.317304|S|1|33.42|0|1
C|IPX|20250716|13:27:10.116141|S|1|33.42|0|1
C|IPX|20250716|13:27:10.116313|S|1|33.43|0|1
C|IPX|20250716|13:27:16.469445|S|1|33.43|0|1
C|IPX|20250716|13:27:20.215596|S|1|33.44|0|1
C|IPX|20250716|13:27:40.964814|S|1|33.45|0|1
C|IPX|20250716|13:27:44.467843|S|1|33.44|0|1
C|IPX|20250716|13:27:48.566631|S|1|33.43|0|1
C|IPX|20250716|13:27:59.078024|S|1|33.43|0|1
C|IPX|20250716|13:28:03.616282|S|1|33.43|0|1
C|IPX|20250716|13:28:03.616820|S|1|33.44|0|1
C|IPX|20250716|13:28:07.718311|S|1|33.43|0|1
C|IPX|20250716|13:28:13.718943|S|1|33.43|0|1
C|IPX|20250716|13:28:25.316363|S|11|33.43|0|11
C|IPX|20250716|13:28:25.316897|S|11|33.44|0|11
C|IPX|20250716|13:28:29.464913|S|22|33.43|0|22
C|IPX|20250716|13:28:30.302214|S|11|33.42|0|11
C|IPX|20250716|13:28:43.217755|S|5|33.44|0|5
C|IPX|20250716|13:33:04.066593|S|1|33.41|0|1
C|IPX|20250716|13:33:10.615366|S|1|33.39|0|1
C|IPX|20250716|13:33:13.465921|S|1|33.38|0|1
C|IPX|20250716|13:33:16.215746|S|1|33.37|0|1
C|IPX|20250716|13:33:36.841644|S|1|33.38|0|1
C|IPX|20250716|13:34:11.316458|S|1|33.41|0|1
C|IPX|20250716|13:34:13.966600|S|1|33.41|0|1
C|IPX|20250716|13:34:13.966988|S|1|33.41|0|1
C|IPX|20250716|13:34:13.967362|S|1|33.41|0|1
C|IPX|20250716|13:34:13.967735|S|1|33.41|0|1
C|IPX|20250716|13:34:13.968109|S|1|33.41|0|1
C|IPX|20250716|13:34:13.968484|S|1|33.41|0|1
C|IPX|20250716|13:34:13.968857|S|1|33.41|0|1
C|IPX|20250716|13:34:13.969236|S|1|33.41|0|1
C|IPX|20250716|13:34:13.969612|S|1|33.41|0|1
C|IPX|20250716|13:34:13.969990|S|1|33.41|0|1
C|IPX|20250716|13:34:13.970368|S|1|33.41|0|1
C|IPX|20250716|13:34:13.970745|S|1|33.41|0|1
C|IPX|20250716|13:34:13.971122|S|1|33.41|0|1
C|IPX|20250716|13:34:13.971496|S|1|33.41|0|1
C|IPX|20250716|13:34:13.971871|S|1|33.41|0|1
C|IPX|20250716|13:34:13.972245|S|1|33.41|0|1
C|IPX|20250716|13:34:13.972626|S|1|33.41|0|1
C|IPX|20250716|13:34:13.973001|S|1|33.41|0|1
C|IPX|20250716|13:34:13.973376|S|1|33.41|0|1
C|IPX|20250716|13:34:13.973748|S|1|33.41|0|1
C|IPX|20250716|13:34:13.974121|S|1|33.41|0|1
C|IPX|20250716|13:34:13.974492|S|1|33.41|0|1
C|IPX|20250716|13:34:13.974865|S|1|33.41|0|1
C|IPX|20250716|13:34:13.975237|S|1|33.41|0|1
C|IPX|20250716|13:34:13.975609|S|1|33.41|0|1
C|IPX|20250716|13:34:13.975981|S|1|33.41|0|1
C|IPX|20250716|13:34:13.976355|S|1|33.41|0|1
C|IPX|20250716|13:34:13.976728|S|1|33.41|0|1
C|IPX|20250716|13:34:13.977100|S|1|33.41|0|1
C|IPX|20250716|13:34:13.977470|S|1|33.41|0|1
C|IPX|20250716|13:34:13.977842|S|1|33.41|0|1
C|IPX|20250716|13:34:13.978215|S|1|33.41|0|1
C|IPX|20250716|13:34:13.978587|S|1|33.41|0|1
C|IPX|20250716|13:34:13.978961|S|1|33.41|0|1
C|IPX|20250716|13:34:13.979332|S|1|33.41|0|1
C|IPX|20250716|13:34:13.979704|S|1|33.41|0|1
C|IPX|20250716|13:34:13.980076|S|1|33.41|0|1
C|IPX|20250716|13:34:13.980448|S|1|33.41|0|1
C|IPX|20250716|13:34:13.980820|S|1|33.41|0|1
C|IPX|20250716|13:34:13.981192|S|1|33.41|0|1
C|IPX|20250716|13:34:13.981563|S|1|33.41|0|1
C|IPX|20250716|13:34:13.981937|S|1|33.41|0|1
C|IPX|20250716|13:34:13.982310|S|1|33.41|0|1
C|IPX|20250716|13:34:13.982682|S|1|33.41|0|1
C|IPX|20250716|13:34:13.983056|S|1|33.41|0|1
C|IPX|20250716|13:34:13.983429|S|1|33.41|0|1
C|IPX|20250716|13:34:13.983801|S|1|33.41|0|1
C|IPX|20250716|13:34:13.984173|S|1|33.41|0|1
C|IPX|20250716|13:34:13.984546|S|1|33.41|0|1
C|IPX|20250716|13:34:13.984919|S|1|33.41|0|1
C|IPX|20250716|13:34:13.985291|S|1|33.41|0|1
C|IPX|20250716|13:34:13.985665|S|1|33.41|0|1
C|IPX|20250716|13:34:13.986038|S|1|33.41|0|1
C|IPX|20250716|13:34:13.986412|S|1|33.41|0|1
C|IPX|20250716|13:34:13.986784|S|1|33.41|0|1
C|IPX|20250716|13:34:13.987156|S|1|33.41|0|1
C|IPX|20250716|13:34:13.987529|S|1|33.41|0|1
C|IPX|20250716|13:34:13.987903|S|1|33.41|0|1
C|IPX|20250716|13:34:13.988276|S|1|33.41|0|1
C|IPX|20250716|13:34:13.988650|S|1|33.41|0|1
C|IPX|20250716|13:34:13.989024|S|1|33.41|0|1
C|IPX|20250716|13:34:13.989397|S|1|33.41|0|1
C|IPX|20250716|13:34:13.989768|S|1|33.41|0|1
C|IPX|20250716|13:34:13.990141|S|1|33.41|0|1
C|IPX|20250716|13:34:13.990511|S|1|33.41|0|1
C|IPX|20250716|13:34:13.990881|S|1|33.41|0|1
C|IPX|20250716|13:34:13.991254|S|1|33.41|0|1
C|IPX|20250716|13:34:13.991625|S|1|33.41|0|1
C|IPX|20250716|13:34:13.991996|S|1|33.41|0|1
C|IPX|20250716|13:34:13.992368|S|1|33.41|0|1
C|IPX|20250716|13:34:13.992740|S|1|33.41|0|1
C|IPX|20250716|13:34:13.993113|S|1|33.41|0|1
C|IPX|20250716|13:34:13.993483|S|1|33.41|0|1
C|IPX|20250716|13:34:13.993855|S|1|33.41|0|1
C|IPX|20250716|13:34:13.994228|S|1|33.41|0|1
C|IPX|20250716|13:34:13.994600|S|1|33.41|0|1
C|IPX|20250716|13:34:13.994973|S|1|33.41|0|1
C|IPX|20250716|13:34:13.995345|S|1|33.41|0|1
C|IPX|20250716|13:34:13.995716|S|1|33.41|0|1
C|IPX|20250716|13:34:13.996088|S|1|33.41|0|1
C|IPX|20250716|13:34:13.996460|S|1|33.41|0|1
C|IPX|20250716|13:34:13.996832|S|1|33.41|0|1
C|IPX|20250716|13:34:13.997203|S|1|33.41|0|1
C|IPX|20250716|13:34:13.997576|S|1|33.41|0|1
C|IPX|20250716|13:34:13.997948|S|1|33.41|0|1
C|IPX|20250716|13:34:13.998320|S|1|33.41|0|1
C|IPX|20250716|13:34:13.998692|S|1|33.41|0|1
C|IPX|20250716|13:34:13.999063|S|1|33.41|0|1
C|IPX|20250716|13:34:13.999434|S|1|33.41|0|1
C|IPX|20250716|13:34:13.999804|S|1|33.41|0|1
C|IPX|20250716|13:34:14.000175|S|1|33.41|0|1
C|IPX|20250716|13:34:14.000548|S|1|33.41|0|1
C|IPX|20250716|13:34:14.000924|S|1|33.41|0|1
C|IPX|20250716|13:34:14.001297|S|1|33.41|0|1
C|IPX|20250716|13:34:14.001671|S|1|33.41|0|1
C|IPX|20250716|13:34:14.002044|S|1|33.41|0|1
C|IPX|20250716|13:34:14.002416|S|1|33.41|0|1
C|IPX|20250716|13:34:14.002787|S|1|33.41|0|1
C|IPX|20250716|13:34:14.003158|S|1|33.41|0|1
C|IPX|20250716|13:34:14.003529|S|1|33.41|0|1
C|IPX|20250716|13:34:14.003903|S|1|33.4|0|1
C|IPX|20250716|13:34:17.263042|S|1|33.4|0|1
C|IPX|20250716|13:34:17.263436|S|1|33.4|0|1
C|IPX|20250716|13:34:17.263808|S|1|33.4|0|1
C|IPX|20250716|13:34:22.468794|S|2|33.41|0|2
C|IPX|20250716|13:34:22.469182|S|2|33.41|0|2
C|IPX|20250716|13:34:29.866401|S|2|33.42|0|2
C|IPX|20250716|13:34:29.866789|S|2|33.42|0|2
C|IPX|20250716|13:34:29.867163|S|2|33.42|0|2
C|IPX|20250716|13:34:37.263770|S|2|33.42|0|2
C|IPX|20250716|13:34:37.264006|S|2|33.43|0|2
C|IPX|20250716|13:34:37.264151|S|2|33.43|0|2
C|IPX|20250716|13:34:45.864100|S|1|33.41|0|1
C|IPX|20250716|13:34:45.864256|S|1|33.42|0|1
C|IPX|20250716|13:34:45.864382|S|1|33.42|0|1
C|IPX|20250716|13:35:04.066532|S|1|33.41|0|1
C|IPX|20250716|13:35:04.066722|S|1|33.42|0|1
C|IPX|20250716|13:35:04.066885|S|1|33.42|0|1
C|IPX|20250716|13:35:07.067382|S|1|33.41|0|1
C|IPX|20250716|13:35:21.865693|S|1|33.41|0|1
C|IPX|20250716|13:35:21.865919|S|1|33.42|0|1
C|IPX|20250716|13:35:21.866058|S|1|33.42|0|1
C|IPX|20250716|13:35:38.464056|S|10|33.41|0|10
C|IPX|20250716|13:35:38.464227|S|10|33.42|0|10
C|IPX|20250716|13:35:40.714984|S|40|33.42|0|40
C|IPX|20250716|13:35:40.715199|S|40|33.43|0|40
C|IPX|20250716|13:35:40.715360|S|40|33.43|0|40
C|IPX|20250716|13:35:45.217855|S|10|33.41|0|10
C|IPX|20250716|13:35:54.314705|S|20|33.42|0|20
C|IPX|20250716|13:39:50.219215|S|10|33.5|0|10
C|IPX|20250716|13:40:11.316766|S|1|33.49|0|1
C|IPX|20250716|13:41:23.615920|S|1|33.5|0|1
C|IPX|20250716|13:57:35.066055|S|1|33.56|0|1
C|IPX|20250716|13:58:11.514184|S|1|33.54|0|1
C|IPX|20250716|13:58:25.316089|S|1|33.49|0|1
C|IPX|20250716|13:58:42.868604|S|1|33.47|0|1
C|IPX|20250716|13:58:49.866188|S|1|33.46|0|1
C|IPX|20250716|13:58:49.866399|S|1|33.48|0|1
C|IPX|20250716|13:58:58.863766|S|1|33.45|0|1
C|IPX|20250716|13:59:04.613953|S|1|33.45|0|1
C|IPX|20250716|13:59:08.967070|S|1|33.46|0|1
C|IPX|20250716|13:59:08.967163|S|1|33.46|0|1
C|IPX|20250716|13:59:08.967306|S|1|33.46|0|1
C|IPX|20250716|13:59:08.967586|S|1|33.46|0|1
C|IPX|20250716|13:59:08.968385|S|1|33.46|0|1
C|IPX|20250716|13:59:08.969145|S|1|33.46|0|1
C|IPX|20250716|13:59:09.149505|S|1|33.46|0|1
C|IPX|20250716|13:59:13.715830|S|1|33.46|0|1
C|IPX|20250716|13:59:17.546522|S|1|33.46|0|1
C|IPX|20250716|13:59:17.546583|S|1|33.46|0|1
C|IPX|20250716|13:59:17.546659|S|1|33.46|0|1
C|IPX|20250716|13:59:17.546776|S|1|33.46|0|1
C|IPX|20250716|13:59:17.546866|S|1|33.46|0|1
C|IPX|20250716|13:59:17.546942|S|1|33.46|0|1
C|IPX|20250716|13:59:17.547015|S|1|33.46|0|1
C|IPX|20250716|13:59:17.547091|S|1|33.46|0|1
C|IPX|20250716|13:59:17.547166|S|1|33.45|0|1
C|IPX|20250716|13:59:26.968046|S|1|33.44|0|1
C|IPX|20250716|13:59:26.968561|S|1|33.45|0|1
C|IPX|20250716|13:59:39.316139|S|1|33.44|0|1
C|IPX|20250716|13:59:48.218503|S|1|33.44|0|1
C|IPX|20250716|13:59:57.361618|S|19|33.44|0|19
C|IPX|20250716|13:59:57.651709|S|3|33.44|0|3
C|IPX|20250716|14:03:18.065741|S|1|33.51|0|1
C|IPX|20250716|14:03:25.716398|S|1|33.46|0|1
C|IPX|20250716|14:03:35.066178|S|1|33.45|0|1
C|IPX|20250716|14:03:46.121312|S|1|33.45|0|1
C|IPX|20250716|14:03:46.121406|S|1|33.43|0|1
C|IPX|20250716|14:03:46.121522|S|1|33.44|0|1
C|IPX|20250716|14:03:46.121690|S|1|33.44|0|1
C|IPX|20250716|14:04:01.315066|S|1|33.42|0|1
C|IPX|20250716|14:04:01.315306|S|1|33.43|0|1
C|IPX|20250716|14:04:04.863647|S|1|33.42|0|1
C|IPX|20250716|14:04:04.863854|S|1|33.43|0|1
C|IPX|20250716|14:04:07.284243|S|1|33.41|0|1
C|IPX|20250716|14:04:11.715139|S|1|33.41|0|1
C|IPX|20250716|14:04:11.715344|S|1|33.42|0|1
C|IPX|20250716|14:04:20.717464|S|1|33.41|0|1
C|IPX|20250716|14:04:20.717679|S|1|33.42|0|1
C|IPX|20250716|14:04:24.065480|S|1|33.4|0|1
C|IPX|20250716|14:04:24.065687|S|1|33.41|0|1
C|IPX|20250716|14:04:42.069205|S|1|33.41|0|1
C|IPX|20250716|14:04:45.865158|S|1|33.4|0|1
C|IPX|20250716|14:04:52.967212|S|1|33.4|0|1
C|IPX|20250716|14:05:01.066204|S|1|33.4|0|1
C|IPX|20250716|14:05:16.218559|S|1|33.41|0|1
C|IPX|20250716|14:05:18.816879|S|1|33.4|0|1
C|IPX|20250716|14:05:22.114866|S|11|33.4|0|11
C|IPX|20250716|14:05:28.868667|S|11|33.4|0|11
C|IPX|20250716|14:07:12.781064|S|1|33.45|0|1
C|IPX|20250716|14:07:28.567667|S|1|33.44|0|1
C|IPX|20250716|14:07:31.614992|S|1|33.43|0|1
C|IPX|20250716|14:07:51.116621|S|1|33.42|0|1
C|IPX|20250716|14:08:00.115868|S|1|33.42|0|1
C|IPX|20250716|14:08:00.116064|S|1|33.43|0|1
C|IPX|20250716|14:08:04.870226|S|1|33.42|0|1
C|IPX|20250716|14:08:04.870451|S|1|33.43|0|1
C|IPX|20250716|14:08:11.660842|S|1|33.43|0|1
C|IPX|20250716|14:08:34.117974|S|1|33.44|0|1
C|IPX|20250716|14:08:38.468119|S|1|33.43|0|1
C|IPX|20250716|14:08:47.715537|S|1|33.42|0|1
C|IPX|20250716|14:08:59.317178|S|1|33.42|0|1
C|IPX|20250716|14:08:59.317403|S|1|33.43|0|1
C|IPX|20250716|14:09:02.262704|S|1|33.42|0|1
C|IPX|20250716|14:09:02.262942|S|1|33.43|0|1
C|IPX|20250716|14:09:12.361360|S|1|33.42|0|1
C|IPX|20250716|14:09:12.361591|S|1|33.43|0|1
C|IPX|20250716|14:09:15.741678|S|1|33.42|0|1
C|IPX|20250716|14:09:15.741885|S|1|33.43|0|1
C|IPX|20250716|14:09:15.742049|S|1|33.43|0|1
C|IPX|20250716|14:09:18.715459|S|1|33.42|0|1
C|IPX|20250716|14:09:18.715697|S|1|33.43|0|1
C|IPX|20250716|14:09:25.846571|S|1|33.42|0|1
C|IPX|20250716|14:09:29.467879|S|1|33.42|0|1
C|IPX|20250716|14:09:29.468119|S|1|33.43|0|1
C|IPX|20250716|14:09:29.468235|S|1|33.43|0|1
C|IPX|20250716|14:09:31.464984|S|1|33.41|0|1
C|IPX|20250716|14:09:34.964787|S|1|33.41|0|1
C|IPX|20250716|14:09:34.965031|S|1|33.42|0|1
C|IPX|20250716|14:09:44.965650|S|1|33.41|0|1
C|IPX|20250716|14:09:44.965890|S|1|33.42|0|1
C|IPX|20250716|14:09:48.719789|S|1|33.4|0|1
C|IPX|20250716|14:09:51.716693|S|1|33.4|0|1
C|IPX|20250716|14:09:51.716886|S|1|33.41|0|1
C|IPX|20250716|14:09:54.215554|S|1|33.4|0|1
C|IPX|20250716|14:10:09.314295|S|1|33.41|0|1
C|IPX|20250716|14:10:11.862305|S|10|33.4|0|10
C|IPX|20250716|14:10:12.114796|S|1|33.4|0|1
C|IPX|20250716|14:10:20.719100|S|1|33.4|0|1
C|IPX|20250716|14:10:24.617296|S|1|33.4|0|1
C|IPX|20250716|14:10:24.617548|S|1|33.41|0|1
C|IPX|20250716|14:11:46.316726|S|11|33.4|0|11
C|IPX|20250716|14:13:23.367381|S|28|33.46|0|28
C|IPX|20250716|14:13:23.367387|S|14|33.46|0|14
C|IPX|20250716|14:13:23.368011|S|8|33.46|0|8
C|IPX|20250716|14:18:56.117597|S|2|33.41|0|2
C|IPX|20250716|14:18:56.117969|S|2|33.41|0|2
C|IPX|20250716|14:18:56.118344|S|2|33.41|0|2
C|IPX|20250716|14:18:56.118718|S|2|33.41|0|2
C|IPX|20250716|14:18:56.119094|S|2|33.41|0|2
C|IPX|20250716|14:18:56.119470|S|2|33.41|0|2
C|IPX|20250716|14:18:56.119846|S|2|33.41|0|2
C|IPX|20250716|14:18:56.120218|S|2|33.41|0|2
C|IPX|20250716|14:18:56.120590|S|2|33.41|0|2
C|IPX|20250716|14:18:56.120964|S|2|33.41|0|2
C|IPX|20250716|14:18:56.121340|S|2|33.41|0|2
C|IPX|20250716|14:18:56.121711|S|2|33.41|0|2
C|IPX|20250716|14:18:56.122084|S|2|33.41|0|2
C|IPX|20250716|14:18:56.122459|S|2|33.41|0|2
C|IPX|20250716|14:18:56.122835|S|2|33.41|0|2
C|IPX|20250716|14:18:56.122927|S|2|33.41|0|2
C|IPX|20250716|14:18:56.123006|S|2|33.41|0|2
C|IPX|20250716|14:18:56.123207|S|2|33.41|0|2
C|IPX|20250716|14:18:56.123301|S|2|33.41|0|2
C|IPX|20250716|14:18:56.123375|S|2|33.41|0|2
C|IPX|20250716|14:18:56.123670|S|2|33.41|0|2
C|IPX|20250716|14:18:56.123746|S|2|33.41|0|2
C|IPX|20250716|14:18:56.124041|S|2|33.41|0|2
C|IPX|20250716|14:18:56.124323|S|2|33.41|0|2
C|IPX|20250716|14:18:56.124369|S|2|33.41|0|2
C|IPX|20250716|14:18:56.124412|S|2|33.41|0|2
C|IPX|20250716|14:18:56.124664|S|2|33.41|0|2
C|IPX|20250716|14:18:56.124785|S|2|33.41|0|2
C|IPX|20250716|14:18:56.124927|S|2|33.41|0|2
C|IPX|20250716|14:18:56.125014|S|2|33.41|0|2
C|IPX|20250716|14:18:56.125047|S|2|33.41|0|2
C|IPX|20250716|14:18:56.125114|S|2|33.41|0|2
C|IPX|20250716|14:18:56.125335|S|2|33.41|0|2
C|IPX|20250716|14:18:56.125483|S|2|33.41|0|2
C|IPX|20250716|14:18:56.125595|S|2|33.41|0|2
C|IPX|20250716|14:18:56.125966|S|2|33.41|0|2
C|IPX|20250716|14:18:56.126337|S|2|33.41|0|2
C|IPX|20250716|14:18:56.126710|S|2|33.41|0|2
C|IPX|20250716|14:18:56.127080|S|2|33.41|0|2
C|IPX|20250716|14:18:56.127450|S|2|33.41|0|2
C|IPX|20250716|14:18:56.127822|S|2|33.41|0|2
C|IPX|20250716|14:18:56.128193|S|2|33.41|0|2
C|IPX|20250716|14:18:56.128564|S|2|33.41|0|2
C|IPX|20250716|14:18:56.128658|S|2|33.41|0|2
C|IPX|20250716|14:18:56.128935|S|2|33.41|0|2
C|IPX|20250716|14:18:56.129028|S|2|33.41|0|2
C|IPX|20250716|14:18:56.129400|S|2|33.4|0|2
C|IPX|20250716|14:18:59.816232|S|11|33.4|0|11
C|IPX|20250716|14:18:59.816475|S|11|33.41|0|11
C|IPX|20250716|14:19:02.817307|S|21|33.4|0|21
C|IPX|20250716|14:19:02.817317|S|1|33.4|0|1
C|IPX|20250716|14:19:02.817513|S|22|33.41|0|22
C|IPX|20250716|14:20:10.715925|S|40|33.45|0|40
C|IQ|20250716|09:36:30.780589|S|100|1.845|0|100
C|IQ|20250716|10:22:26.686739|S|100|1.81|0|100
C|IQ|20250716|10:29:29.684668|S|400|1.81|0|400
C|IQ|20250716|10:29:29.684669|S|5300|1.81|0|5300
C|IQ|20250716|10:29:31.429810|S|100|1.805|0|100
C|IQ|20250716|10:36:17.790965|S|200|1.83|0|200
C|IQ|20250716|10:36:39.742997|S|200|1.83|0|200
C|IQ|20250716|10:38:20.333900|S|100|1.83|0|100
C|IQ|20250716|11:15:53.988288|S|100|1.84|0|100
C|IQ|20250716|11:25:38.792689|S|100|1.825|0|100
C|IQ|20250716|11:32:36.354913|S|400|1.83|0|400
C|IQ|20250716|12:53:19.796581|S|100|1.83|0|100
C|IQ|20250716|12:53:29.816596|S|100|1.83|0|100
C|IQ|20250716|12:53:34.894738|S|100|1.83|0|100
C|IQ|20250716|12:53:47.383033|S|100|1.83|0|100
C|IQ|20250716|12:53:53.025150|S|100|1.83|0|100
C|IQ|20250716|13:11:56.490909|S|100|1.83|0|100
C|IQ|20250716|13:14:50.922850|S|100|1.84|0|100
C|IQ|20250716|13:26:26.059385|S|400|1.83|0|400
C|IQ|20250716|13:26:26.059385|S|2100|1.83|0|2100
C|IQ|20250716|13:39:28.322756|S|346|1.83|0|346
C|IQ|20250716|13:39:28.322756|S|154|1.83|0|154
C|IQ|20250716|13:39:32.215329|S|54|1.83|0|54
C|IQ|20250716|13:39:32.215330|S|100|1.83|0|100
C|IQ|20250716|13:39:59.609981|S|100|1.83|0|100
C|IQ|20250716|13:46:43.747651|S|58|1.83|0|58
C|IQ|20250716|13:46:43.747652|S|100|1.83|0|100
C|IQ|20250716|13:46:43.747652|S|400|1.83|0|400
C|IQ|20250716|13:46:43.747652|S|100|1.83|0|100
C|IQ|20250716|13:49:07.099857|S|45|1.84|0|45
C|IQ|20250716|13:49:57.895606|S|1|1.83|0|1
C|IQ|20250716|13:49:57.895606|S|100|1.83|0|100
C|IQ|20250716|13:49:57.895606|S|100|1.83|0|100
C|IQ|20250716|13:51:24.315169|S|45|1.83|0|45
C|IQ|20250716|13:51:24.315169|S|129|1.83|0|129
C|IQ|20250716|13:53:01.370560|S|29|1.83|0|29
C|IQ|20250716|13:53:01.370560|S|71|1.83|0|71
C|IQ|20250716|13:53:57.999916|S|53|1.84|0|53
C|IQ|20250716|13:53:58.225119|S|69|1.84|0|69
C|IQ|20250716|13:54:29.306662|S|51|1.84|0|51
C|IQ|20250716|13:55:19.942249|S|127|1.84|0|127
C|IQ|20250716|13:55:19.942249|S|4|1.84|0|4
C|IQ|20250716|13:55:19.942250|S|200|1.84|0|200
C|IQ|20250716|14:18:20.564583|S|695|1.84|0|695
C|IQ|20250716|14:18:20.564583|S|305|1.84|0|305
C|IQ|20250716|14:18:20.586119|S|2605|1.84|0|2605
C|IQ|20250716|14:18:20.903848|S|400|1.84|0|400
C|IQ|20250716|14:18:20.903848|S|598|1.84|0|598
C|IQ|20250716|14:18:20.903849|S|1|1.84|0|1
C|IQ|20250716|14:18:24.018861|S|400|1.84|0|400
C|IQ|20250716|14:18:42.789355|S|100|1.84|0|100
C|IQ|20250716|14:18:51.543045|S|300|1.84|0|300
C|IQ|20250716|14:18:59.353423|S|200|1.84|0|200
C|IQ|20250716|14:45:21.255437|S|897|1.84|0|897
C|IQ|20250716|14:45:21.255437|S|100|1.84|0|100
C|IQ|20250716|14:45:21.255438|S|400|1.84|0|400
C|IQ|20250716|14:45:21.255438|S|306|1.84|0|306
C|IQ|20250716|14:45:21.255438|S|897|1.84|0|897
C|IQ|20250716|14:45:21.255527|S|300|1.84|0|300
C|IQ|20250716|14:45:21.255621|S|104|1.84|0|104
C|IQ|20250716|14:45:21.266194|S|400|1.84|0|400
C|IQ|20250716|14:45:28.055626|S|4|1.84|0|4
C|IQ|20250716|14:45:28.055626|S|400|1.84|0|400
C|IQ|20250716|14:59:08.855357|S|100|1.84|0|100
C|IQ|20250716|14:59:08.855357|S|158|1.84|0|158
C|IQ|20250716|14:59:08.855357|S|400|1.84|0|400
C|IQ|20250716|15:04:06.550096|S|100|1.85|0|100
C|IQ|20250716|15:04:55.733074|S|100|1.84|0|100
C|IQ|20250716|15:08:40.481015|S|200|1.85|0|200
C|IQ|20250716|15:12:29.894529|S|100|1.84|0|100
C|IQ|20250716|15:15:24.771786|S|3|1.84|0|3
C|IQ|20250716|15:24:58.723856|S|400|1.84|0|400
C|IQ|20250716|15:24:58.723856|S|200|1.84|0|200
C|IQ|20250716|15:24:58.746603|S|100|1.84|0|100
C|IQ|20250716|15:24:58.826028|S|400|1.84|0|400
C|IQ|20250716|15:27:29.834967|S|100|1.84|0|100
C|IQ|20250716|15:27:29.834968|S|300|1.84|0|300
C|IQ|20250716|15:27:37.721732|S|100|1.84|0|100
C|IQ|20250716|15:27:37.786265|S|200|1.84|0|200
C|IQ|20250716|15:35:34.001329|S|400|1.85|0|400
C|IQ|20250716|15:35:34.001428|S|400|1.85|0|400
C|IQ|20250716|15:35:34.003193|S|400|1.85|0|400
C|IQ|20250716|15:35:34.004037|S|400|1.85|0|400
C|IQ|20250716|15:36:04.951340|S|4|1.85|0|4
C|IQ|20250716|15:42:28.798065|S|400|1.85|0|400
C|IQ|20250716|15:42:46.011758|S|400|1.85|0|400
C|IQ|20250716|15:43:03.802000|S|400|1.85|0|400
C|IQ|20250716|15:43:21.154915|S|400|1.85|0|400
C|IQ|20250716|15:43:38.900693|S|400|1.85|0|400
C|IQ|20250716|15:46:24.019244|S|400|1.85|0|400
C|IQ|20250716|15:46:27.667860|S|300|1.85|0|300
C|IQ|20250716|15:46:27.668069|S|100|1.85|0|100
C|IQ|20250716|15:46:27.694272|S|500|1.85|0|500
C|IQ|20250716|15:47:17.157630|S|100|1.85|0|100
C|IQ|20250716|15:48:55.576377|S|400|1.85|0|400
C|IQ|20250716|15:50:00.006084|S|100|1.86|0|100
C|IQ|20250716|15:50:46.569586|S|100|1.85|0|100
C|IQ|20250716|15:55:03.430940|S|400|1.85|0|400
C|IQ|20250716|15:55:03.431095|S|400|1.85|0|400
C|IQ|20250716|15:55:03.431122|S|791|1.85|0|791
C|IQ|20250716|15:55:03.771650|S|400|1.84|0|400
C|IQ|20250716|15:55:08.720918|S|100|1.84|0|100
C|IQ|20250716|15:55:09.382506|S|100|1.84|0|100
C|IQ|20250716|15:55:11.012944|S|100|1.84|0|100
C|IQ|20250716|15:55:15.479701|S|100|1.845|0|100
C|IQ|20250716|15:55:17.936023|S|100|1.845|0|100
C|IQ|20250716|15:55:51.421366|S|100|1.845|0|100
C|IQ|20250716|15:56:53.008769|S|100|1.845|0|100
C|IQ|20250716|15:56:54.513141|S|100|1.84|0|100
C|IQ|20250716|15:59:01.128738|S|200|1.85|0|200
C|IQ|20250716|15:59:50.625507|S|46|1.85|0|46
C|IQ|20250716|15:59:50.779719|S|38|1.85|0|38
C|IQ|20250716|15:59:51.116110|S|8|1.845|0|8
C|IQ|20250716|15:59:52.322626|S|78|1.85|0|78
C|IQ|20250716|15:59:52.331465|S|38|1.845|0|38
C|IQ|20250716|15:59:55.012515|S|7|1.85|0|7
C|IQ|20250716|15:59:55.137780|S|80|1.85|0|80
C|IQ|20250716|15:59:57.023067|S|1100|1.845|0|1100
C|IQDF|20250716|14:54:35.643795|S|100|27.24|0|100
C|IQDF|20250716|15:25:19.373754|S|100|27.25|0|100
C|IQDF|20250716|15:29:51.645408|S|100|27.26|0|100
C|IQDF|20250716|15:48:37.582376|S|100|27.27|0|100
C|IQDF|20250716|15:49:20.575271|S|100|27.27|0|100
C|IQI|20250716|15:59:45.851070|S|55|9.295|0|55
C|IQLT|20250716|10:31:47.519000|S|100|42.36|0|100
C|IQLT|20250716|10:32:07.916052|S|100|42.36|0|100
C|IQLT|20250716|10:33:29.063860|S|61|42.35|0|61
C|IQLT|20250716|10:34:27.786595|S|100|42.36|0|100
C|IQLT|20250716|10:35:11.980066|S|60|42.35|0|60
C|IQLT|20250716|10:35:11.980079|S|40|42.35|0|40
C|IQLT|20250716|10:35:12.298024|S|100|42.35|0|100
C|IQLT|20250716|10:35:53.375460|S|100|42.34|0|100
C|IQLT|20250716|10:36:52.761499|S|100|42.33|0|100
C|IQLT|20250716|13:03:38.775847|S|100|42.62|0|100
C|IQLT|20250716|13:18:07.389074|S|49|42.65|0|49
C|IQLT|20250716|13:18:08.622688|S|51|42.65|0|51
C|IQLT|20250716|14:12:30.277396|S|40|42.63|0|40
C|IQLT|20250716|14:12:30.391542|S|60|42.63|0|60
C|IQLT|20250716|14:19:43.884462|S|100|42.63|0|100
C|IQLT|20250716|14:33:01.125790|S|100|42.64|0|100
C|IQLT|20250716|14:47:07.423838|S|18|42.665|0|18
C|IQLT|20250716|15:12:29.776949|S|100|42.67|0|100
C|IQLT|20250716|15:36:06.225839|S|50|42.68|0|50
C|IQLT|20250716|15:50:06.137704|S|300|42.7|0|300
C|IQLT|20250716|15:52:57.006244|S|26|42.69|0|26
C|IQLT|20250716|15:54:23.251800|S|100|42.69|0|100
C|IQLT|20250716|15:54:48.054319|S|100|42.69|0|100
C|IQQQ|20250716|13:56:02.744153|S|100|41.06|0|100
C|IQQQ|20250716|15:09:38.165702|S|100|41.14|0|100
C|IQQQ|20250716|15:14:13.418074|S|123|41.13|0|123
C|IQQQ|20250716|15:24:33.768118|S|100|41.13|0|100
C|IQV|20250716|09:36:28.564422|S|50|158.57|0|50
C|IQV|20250716|09:36:28.564483|S|50|158.57|0|50
C|IQV|20250716|10:02:39.742879|S|5|157.86|0|5
C|IQV|20250716|10:02:39.742879|S|43|157.86|0|43
C|IQV|20250716|10:02:39.742879|S|3|157.86|0|3
C|IQV|20250716|10:05:04.738171|S|18|158.12|0|18
C|IQV|20250716|10:05:37.055645|S|32|157.88|0|32
C|IQV|20250716|10:07:32.054411|S|100|157.57|0|100
C|IQV|20250716|10:10:11.056402|S|4|157.33|0|4
C|IQV|20250716|10:15:08.706213|S|31|157.57|0|31
C|IQV|20250716|10:16:05.053692|S|5|157.9|0|5
C|IQV|20250716|10:16:11.217934|S|5|157.93|0|5
C|IQV|20250716|10:35:11.055035|S|2|157.56|0|2
C|IQV|20250716|10:40:03.213833|S|5|157.36|0|5
C|IQV|20250716|10:43:15.132609|S|23|157.55|0|23
C|IQV|20250716|10:51:57.047483|S|3|158.47|0|3
C|IQV|20250716|10:58:18.319871|S|4|157.7|0|4
C|IQV|20250716|11:04:10.619346|S|10|157.95|0|10
C|IQV|20250716|11:11:51.021618|S|5|157.84|0|5
C|IQV|20250716|11:17:10.297552|S|15|156.52|0|15
C|IQV|20250716|11:18:37.382345|S|50|156.92|0|50
C|IQV|20250716|11:18:37.385803|S|20|157.06|0|20
C|IQV|20250716|11:23:05.180273|S|5|157.03|0|5
C|IQV|20250716|11:45:09.013925|S|1|157.15|0|1
C|IQV|20250716|11:46:18.189206|S|50|156.905|0|50
C|IQV|20250716|11:46:18.189271|S|50|156.905|0|50
C|IQV|20250716|11:52:57.820857|S|5|156.9|0|5
C|IQV|20250716|11:53:33.301141|S|5|156.96|0|5
C|IQV|20250716|11:55:03.689904|S|1|157.15|0|1
C|IQV|20250716|11:55:27.562195|S|50|157.16|0|50
C|IQV|20250716|11:55:27.562263|S|50|157.16|0|50
C|IQV|20250716|12:00:38.686832|S|10|157.53|0|10
C|IQV|20250716|12:05:03.657873|S|1|157.34|0|1
C|IQV|20250716|12:09:05.676980|S|50|157.17|0|50
C|IQV|20250716|12:10:09.043292|S|1|157.33|0|1
C|IQV|20250716|12:25:06.561257|S|2|156.68|0|2
C|IQV|20250716|12:42:50.127399|S|100|157.13|0|100
C|IQV|20250716|12:42:50.127524|S|4|157.13|0|4
C|IQV|20250716|12:50:29.225119|S|22|157.21|0|22
C|IQV|20250716|12:51:34.504683|S|22|157.17|0|22
C|IQV|20250716|12:57:55.070066|S|9|157.46|0|9
C|IQV|20250716|13:04:45.785165|S|14|157.55|0|14
C|IQV|20250716|13:15:25.124944|S|2|157.785|0|2
C|IQV|20250716|13:25:09.405567|S|1|157.7|0|1
C|IQV|20250716|13:26:19.768140|S|4|157.57|0|4
C|IQV|20250716|13:35:57.712038|S|2|157.51|0|2
C|IQV|20250716|13:37:14.642402|S|2|157.67|0|2
C|IQV|20250716|14:05:05.522124|S|3|158.11|0|3
C|IQV|20250716|14:05:18.993476|S|1|158.09|0|1
C|IQV|20250716|14:06:24.197553|S|40|158.1|0|40
C|IQV|20250716|14:06:24.197553|S|97|158.11|0|97
C|IQV|20250716|14:06:24.197555|S|58|158.11|0|58
C|IQV|20250716|14:06:24.197642|S|42|158.11|0|42
C|IQV|20250716|14:06:24.197643|S|18|158.11|0|18
C|IQV|20250716|14:06:24.197644|S|82|158.11|0|82
C|IQV|20250716|14:06:24.197645|S|18|158.11|0|18
C|IQV|20250716|14:06:24.197845|S|76|158.11|0|76
C|IQV|20250716|14:12:56.105747|S|12|158.16|0|12
C|IQV|20250716|14:39:22.961403|S|4|158.92|0|4
C|IQV|20250716|14:47:00.607496|S|100|158.735|0|100
C|IQV|20250716|14:56:09.674006|S|5|158.56|0|5
C|IQV|20250716|14:56:09.674006|S|5|158.56|0|5
C|IQV|20250716|14:56:09.674030|S|10|158.56|0|10
C|IQV|20250716|15:10:06.287537|S|4|158.49|0|4
C|IQV|20250716|15:22:38.772086|S|5|158.45|0|5
C|IQV|20250716|15:22:38.772174|S|17|158.45|0|17
C|IQV|20250716|15:26:37.235340|S|1|158.32|0|1
C|IQV|20250716|15:26:37.623127|S|1|158.4|0|1
C|IQV|20250716|15:26:38.238578|S|25|158.43|0|25
C|IQV|20250716|15:26:38.671331|S|20|158.45|0|20
C|IQV|20250716|15:30:56.087097|S|100|158.415|0|100
C|IQV|20250716|15:32:58.336956|S|40|158.62|0|40
C|IQV|20250716|15:32:58.336956|S|8|158.63|0|8
C|IQV|20250716|15:33:43.662646|S|92|158.63|0|92
C|IQV|20250716|15:36:45.080679|S|100|158.575|0|100
C|IQV|20250716|15:37:15.618933|S|5|158.74|0|5
C|IQV|20250716|15:38:15.013089|S|2|158.88|0|2
C|IQV|20250716|15:44:17.664527|S|100|158.815|0|100
C|IQV|20250716|15:44:46.660276|S|100|158.9|0|100
C|IQV|20250716|15:46:56.549954|S|40|158.9|0|40
C|IQV|20250716|15:46:56.549954|S|60|158.91|0|60
C|IQV|20250716|15:46:56.550177|S|40|158.91|0|40
C|IQV|20250716|15:49:10.053016|S|100|159.02|0|100
C|IQV|20250716|15:49:10.053016|S|43|159.02|0|43
C|IQV|20250716|15:49:28.095008|S|100|159.06|0|100
C|IQV|20250716|15:49:28.095008|S|100|159.03|0|100
C|IQV|20250716|15:49:28.095009|S|100|159.01|0|100
C|IQV|20250716|15:49:28.095009|S|38|159.01|0|38
C|IQV|20250716|15:52:02.566832|S|100|158.54|0|100
C|IQV|20250716|15:54:06.419342|S|158|158.53|0|158
C|IQV|20250716|15:54:07.977098|S|57|158.5|0|57
C|IQV|20250716|15:54:07.977099|S|6|158.5|0|6
C|IQV|20250716|15:54:22.177459|S|100|158.48|0|100
C|IQV|20250716|15:54:22.177517|S|40|158.48|0|40
C|IQV|20250716|15:54:50.435728|S|25|158.53|0|25
C|IQV|20250716|15:54:52.210919|S|3|158.5|0|3
C|IQV|20250716|15:54:56.773418|S|19|158.55|0|19
C|IQV|20250716|15:55:00.321168|S|61|158.55|0|61
C|IQV|20250716|15:55:00.321168|S|100|158.56|0|100
C|IQV|20250716|15:55:00.614651|S|12|158.56|0|12
C|IQV|20250716|15:55:00.614659|S|12|158.56|0|12
C|IQV|20250716|15:55:11.425762|S|100|158.59|0|100
C|IQV|20250716|15:55:11.483203|S|100|158.58|0|100
C|IQV|20250716|15:55:11.483233|S|39|158.58|0|39
C|IQV|20250716|15:55:23.034039|S|100|158.605|0|100
C|IQV|20250716|15:55:25.634695|S|100|158.66|0|100
C|IQV|20250716|15:55:26.432953|S|100|158.65|0|100
C|IQV|20250716|15:55:26.432994|S|100|158.65|0|100
C|IQV|20250716|15:55:26.436135|S|50|158.65|0|50
C|IQV|20250716|15:55:47.137981|S|73|158.65|0|73
C|IQV|20250716|15:56:01.898403|S|100|158.69|0|100
C|IQV|20250716|15:56:01.898897|S|38|158.69|0|38
C|IQV|20250716|15:56:40.766223|S|100|158.77|0|100
C|IQV|20250716|15:56:46.022170|S|21|158.78|0|21
C|IQV|20250716|15:56:47.674391|S|100|158.77|0|100
C|IQV|20250716|15:56:47.674392|S|100|158.77|0|100
C|IQV|20250716|15:56:47.674392|S|79|158.78|0|79
C|IQV|20250716|15:57:06.702814|S|100|158.73|0|100
C|IQV|20250716|15:57:06.702878|S|27|158.73|0|27
C|IQV|20250716|15:57:31.135058|S|100|158.85|0|100
C|IQV|20250716|15:57:38.932506|S|124|158.84|0|124
C|IQV|20250716|15:58:02.220634|S|27|158.88|0|27
C|IQV|20250716|15:58:02.220634|S|73|158.87|0|73
C|IQV|20250716|15:58:02.220956|S|73|158.88|0|73
C|IR|20250716|09:39:23.170489|S|100|85.8|0|100
C|IR|20250716|09:41:56.722706|S|5|85.51|0|5
C|IR|20250716|09:54:30.035729|S|200|85.22|0|200
C|IR|20250716|09:54:30.035802|S|52|85.22|0|52
C|IR|20250716|09:55:30.479700|S|50|85.23|0|50
C|IR|20250716|10:06:04.054489|S|105|85.41|0|105
C|IR|20250716|10:07:33.717155|S|3|85.35|0|3
C|IR|20250716|10:21:12.136527|S|20|85.785|0|20
C|IR|20250716|10:50:13.370831|S|50|85.58|0|50
C|IR|20250716|10:50:13.370832|S|50|85.58|0|50
C|IR|20250716|10:50:56.003124|S|100|85.685|0|100
C|IR|20250716|10:58:38.744016|S|50|85.64|0|50
C|IR|20250716|10:58:38.744016|S|13|85.64|0|13
C|IR|20250716|10:58:38.744016|S|100|85.64|0|100
C|IR|20250716|11:16:08.904369|S|100|85.88|0|100
C|IR|20250716|11:16:52.849300|S|100|85.49|0|100
C|IR|20250716|11:24:12.598774|S|231|85.185|0|231
C|IR|20250716|11:41:31.178296|S|100|84.74|0|100
C|IR|20250716|11:44:53.209522|S|5|84.955|0|5
C|IR|20250716|11:44:55.025744|S|1|84.955|0|1
C|IR|20250716|11:44:58.000825|S|5|84.96|0|5
C|IR|20250716|11:44:59.108884|S|1|84.96|0|1
C|IR|20250716|11:50:35.207099|S|100|85.07|0|100
C|IR|20250716|11:52:31.036356|S|8|85|0|8
C|IR|20250716|12:22:54.089642|S|50|85.2|0|50
C|IR|20250716|12:32:23.002800|S|100|85.385|0|100
C|IR|20250716|12:35:11.622068|S|19|85.39|0|19
C|IR|20250716|13:02:17.798303|S|100|85.65|0|100
C|IR|20250716|13:03:41.516986|S|8|85.67|0|8
C|IR|20250716|13:16:28.431796|S|100|85.79|0|100
C|IR|20250716|13:27:48.509482|S|100|85.69|0|100
C|IR|20250716|13:44:09.403578|S|1|85.75|0|1
C|IR|20250716|14:37:18.989683|S|3|86.04|0|3
C|IR|20250716|14:39:17.579963|S|1|86.05|0|1
C|IR|20250716|15:07:52.763141|S|10|86.15|0|10
C|IR|20250716|15:30:49.305572|S|100|86.33|0|100
C|IR|20250716|15:38:28.538507|S|50|86.24|0|50
C|IR|20250716|15:40:28.397172|S|5|86.18|0|5
C|IR|20250716|15:40:28.397189|S|50|86.18|0|50
C|IR|20250716|15:47:14.437236|S|100|86.155|0|100
C|IR|20250716|15:50:53.429762|S|5|86|0|5
C|IR|20250716|15:50:53.429789|S|1|86|0|1
C|IR|20250716|15:51:41.907750|S|6|85.96|0|6
C|IR|20250716|15:52:38.021825|S|1|85.99|0|1
C|IR|20250716|15:52:38.021825|S|1|85.99|0|1
C|IR|20250716|15:52:38.021826|S|1|85.99|0|1
C|IR|20250716|15:53:20.375446|S|1|85.99|0|1
C|IR|20250716|15:53:20.375446|S|2|85.99|0|2
C|IR|20250716|15:54:14.189786|S|1|85.97|0|1
C|IR|20250716|15:54:14.189786|S|1|85.97|0|1
C|IR|20250716|15:55:00.012981|S|1|85.99|0|1
C|IR|20250716|15:55:00.012981|S|1|85.99|0|1
C|IR|20250716|15:55:02.706362|S|1|86.01|0|1
C|IR|20250716|15:55:24.397771|S|100|86.03|0|100
C|IR|20250716|15:55:24.397869|S|29|86.03|0|29
C|IR|20250716|15:55:24.398220|S|19|86.03|0|19
C|IR|20250716|15:55:24.398220|S|71|86.03|0|71
C|IR|20250716|15:55:54.376565|S|2|86.03|0|2
C|IR|20250716|15:56:10.632930|S|1|86.04|0|1
C|IR|20250716|15:56:10.632931|S|1|86.04|0|1
C|IR|20250716|15:56:10.632931|S|1|86.04|0|1
C|IR|20250716|15:56:10.632931|S|2|86.04|0|2
C|IR|20250716|15:57:14.471463|S|1|86.12|0|1
C|IR|20250716|15:57:50.143283|S|6|86.14|0|6
C|IR|20250716|15:57:57.501681|S|1|86.14|0|1
C|IR|20250716|15:58:17.330657|S|1|86.15|0|1
C|IR|20250716|15:58:31.042821|S|3|86.15|0|3
C|IR|20250716|15:58:50.773157|S|17|86.17|0|17
C|IR|20250716|15:59:19.233768|S|18|86.11|0|18
C|IRBT|20250716|09:32:56.084788|S|100|4.5|0|100
C|IRBT|20250716|09:35:26.117136|S|300|4.42|0|300
C|IRBT|20250716|09:35:26.122439|S|300|4.41|0|300
C|IRBT|20250716|09:36:55.401451|S|200|4.43|0|200
C|IRBT|20250716|10:02:22.190256|S|1|4.49|0|1
C|IRBT|20250716|10:05:30.917494|S|38|4.46|0|38
C|IRBT|20250716|10:08:57.049210|S|70|4.43|0|70
C|IRBT|20250716|10:09:34.566617|S|11|4.45|0|11
C|IRBT|20250716|10:15:44.266166|S|10|4.51|0|10
C|IRBT|20250716|10:15:52.362906|S|60|4.55|0|60
C|IRBT|20250716|10:22:23.596688|S|10|4.5|0|10
C|IRBT|20250716|10:23:35.743291|S|70|4.485|0|70
C|IRBT|20250716|10:24:47.582711|S|70|4.49|0|70
C|IRBT|20250716|10:25:17.175360|S|100|4.5|0|100
C|IRBT|20250716|10:25:25.908156|S|100|4.5|0|100
C|IRBT|20250716|10:26:03.972661|S|10|4.495|0|10
C|IRBT|20250716|10:26:03.972725|S|10|4.495|0|10
C|IRBT|20250716|10:26:03.972781|S|10|4.495|0|10
C|IRBT|20250716|10:28:18.103064|S|30|4.48|0|30
C|IRBT|20250716|10:31:38.527852|S|100|4.54|0|100
C|IRBT|20250716|10:31:49.043191|S|100|4.53|0|100
C|IRBT|20250716|10:33:37.594493|S|100|4.53|0|100
C|IRBT|20250716|10:34:33.815884|S|128|4.56|0|128
C|IRBT|20250716|10:35:41.716674|S|100|4.56|0|100
C|IRBT|20250716|10:39:22.891448|S|140|4.49|0|140
C|IRBT|20250716|10:40:28.050909|S|60|4.5|0|60
C|IRBT|20250716|10:42:35.645201|S|15|4.51|0|15
C|IRBT|20250716|10:42:35.645202|S|20|4.51|0|20
C|IRBT|20250716|10:42:35.645202|S|19|4.51|0|19
C|IRBT|20250716|10:42:37.450698|S|6|4.52|0|6
C|IRBT|20250716|10:43:00.257237|S|5|4.525|0|5
C|IRBT|20250716|10:43:14.067098|S|100|4.515|0|100
C|IRBT|20250716|10:44:33.954617|S|150|4.51|0|150
C|IRBT|20250716|10:44:33.954617|S|19|4.51|0|19
C|IRBT|20250716|10:44:33.954617|S|10|4.51|0|10
C|IRBT|20250716|10:48:17.654253|S|67|4.51|0|67
C|IRBT|20250716|10:49:52.298685|S|100|4.56|0|100
C|IRBT|20250716|10:49:52.298685|S|95|4.56|0|95
C|IRBT|20250716|10:49:52.893763|S|126|4.565|0|126
C|IRBT|20250716|10:50:48.111440|S|100|4.58|0|100
C|IRBT|20250716|10:50:48.111440|S|100|4.58|0|100
C|IRBT|20250716|10:51:24.603113|S|100|4.57|0|100
C|IRBT|20250716|10:52:02.760389|S|110|4.58|0|110
C|IRBT|20250716|10:53:48.361669|S|100|4.565|0|100
C|IRBT|20250716|10:53:48.361670|S|74|4.57|0|74
C|IRBT|20250716|10:53:48.361670|S|26|4.57|0|26
C|IRBT|20250716|10:53:48.367495|S|84|4.57|0|84
C|IRBT|20250716|10:55:53.182097|S|155|4.55|0|155
C|IRBT|20250716|10:59:30.331699|S|190|4.55|0|190
C|IRBT|20250716|11:00:01.122467|S|90|4.56|0|90
C|IRBT|20250716|11:00:13.680731|S|100|4.565|0|100
C|IRBT|20250716|11:03:10.944035|S|150|4.54|0|150
C|IRBT|20250716|11:05:37.666740|S|10|4.54|0|10
C|IRBT|20250716|11:16:20.332119|S|10|4.46|0|10
C|IRBT|20250716|11:16:22.729492|S|290|4.455|0|290
C|IRBT|20250716|11:18:36.025481|S|20|4.44|0|20
C|IRBT|20250716|11:18:42.271647|S|10|4.45|0|10
C|IRBT|20250716|11:25:05.236119|S|250|4.38|0|250
C|IRBT|20250716|11:25:11.580784|S|100|4.38|0|100
C|IRBT|20250716|11:25:15.304953|S|20|4.38|0|20
C|IRBT|20250716|11:25:28.718976|S|120|4.39|0|120
C|IRBT|20250716|11:27:32.209196|S|145|4.4|0|145
C|IRBT|20250716|11:30:00.976428|S|100|4.45|0|100
C|IRBT|20250716|11:36:45.118737|S|100|4.325|0|100
C|IRBT|20250716|11:36:45.177634|S|100|4.315|0|100
C|IRBT|20250716|11:44:10.627510|S|100|4.355|0|100
C|IRBT|20250716|11:44:51.050165|S|100|4.355|0|100
C|IRBT|20250716|11:54:43.358817|S|100|4.315|0|100
C|IRBT|20250716|11:55:13.436500|S|40|4.37|0|40
C|IRBT|20250716|11:55:13.436501|S|45|4.37|0|45
C|IRBT|20250716|11:55:29.586147|S|166|4.37|0|166
C|IRBT|20250716|11:55:29.586147|S|29|4.37|0|29
C|IRBT|20250716|11:56:05.602939|S|100|4.385|0|100
C|IRBT|20250716|11:58:48.689085|S|85|4.395|0|85
C|IRBT|20250716|12:00:19.561272|S|60|4.41|0|60
C|IRBT|20250716|12:02:42.867567|S|100|4.355|0|100
C|IRBT|20250716|12:02:42.867567|S|65|4.36|0|65
C|IRBT|20250716|12:02:42.867633|S|15|4.36|0|15
C|IRBT|20250716|12:03:07.774113|S|85|4.355|0|85
C|IRBT|20250716|12:03:07.774188|S|15|4.355|0|15
C|IRBT|20250716|12:05:54.325869|S|22|4.37|0|22
C|IRBT|20250716|12:05:57.243746|S|40|4.37|0|40
C|IRBT|20250716|12:06:52.388742|S|60|4.39|0|60
C|IRBT|20250716|12:06:56.818936|S|10|4.39|0|10
C|IRBT|20250716|12:07:01.125964|S|10|4.39|0|10
C|IRBT|20250716|12:15:20.054522|S|300|4.41|0|300
C|IRBT|20250716|12:15:24.945449|S|162|4.41|0|162
C|IRBT|20250716|12:26:47.640297|S|53|4.41|0|53
C|IRBT|20250716|12:26:57.913506|S|119|4.42|0|119
C|IRBT|20250716|12:27:43.914383|S|30|4.42|0|30
C|IRBT|20250716|12:32:11.886425|S|100|4.425|0|100
C|IRBT|20250716|12:36:41.089131|S|10|4.43|0|10
C|IRBT|20250716|12:36:45.141909|S|10|4.43|0|10
C|IRBT|20250716|12:38:01.625115|S|10|4.43|0|10
C|IRBT|20250716|12:41:44.310995|S|100|4.415|0|100
C|IRBT|20250716|12:41:44.310996|S|130|4.42|0|130
C|IRBT|20250716|12:41:44.310996|S|170|4.42|0|170
C|IRBT|20250716|12:41:50.271928|S|300|4.42|0|300
C|IRBT|20250716|12:41:54.698632|S|20|4.42|0|20
C|IRBT|20250716|12:42:04.957115|S|10|4.42|0|10
C|IRBT|20250716|12:46:43.571451|S|100|4.395|0|100
C|IRBT|20250716|12:47:05.059288|S|100|4.395|0|100
C|IRBT|20250716|12:49:47.812114|S|13|4.45|0|13
C|IRBT|20250716|13:05:43.517776|S|5|4.45|0|5
C|IRBT|20250716|13:07:46.519441|S|4|4.46|0|4
C|IRBT|20250716|13:07:50.387472|S|100|4.465|0|100
C|IRBT|20250716|13:07:50.387472|S|60|4.47|0|60
C|IRBT|20250716|13:07:50.457088|S|100|4.47|0|100
C|IRBT|20250716|13:20:42.950369|S|190|4.44|0|190
C|IRBT|20250716|13:22:03.244665|S|126|4.455|0|126
C|IRBT|20250716|13:22:03.244806|S|58|4.455|0|58
C|IRBT|20250716|13:22:03.244880|S|16|4.455|0|16
C|IRBT|20250716|13:22:03.506102|S|126|4.475|0|126
C|IRBT|20250716|13:22:03.506200|S|74|4.475|0|74
C|IRBT|20250716|13:22:06.108168|S|100|4.445|0|100
C|IRBT|20250716|13:22:11.138706|S|300|4.45|0|300
C|IRBT|20250716|13:23:15.010208|S|100|4.435|0|100
C|IRBT|20250716|13:24:19.919350|S|100|4.435|0|100
C|IRBT|20250716|13:37:23.351622|S|120|4.47|0|120
C|IRBT|20250716|13:37:27.679002|S|300|4.48|0|300
C|IRBT|20250716|13:38:33.453676|S|100|4.475|0|100
C|IRBT|20250716|13:38:33.453676|S|200|4.48|0|200
C|IRBT|20250716|13:38:33.453740|S|100|4.48|0|100
C|IRBT|20250716|13:45:34.491020|S|10|4.47|0|10
C|IRBT|20250716|14:01:14.835400|S|327|4.5|0|327
C|IRBT|20250716|14:01:18.047027|S|100|4.5|0|100
C|IRBT|20250716|14:05:44.672341|S|210|4.54|0|210
C|IRBT|20250716|14:08:46.159561|S|5|4.56|0|5
C|IRBT|20250716|14:20:04.109059|S|2|4.52|0|2
C|IRBT|20250716|14:20:18.172117|S|150|4.52|0|150
C|IRBT|20250716|14:38:27.197303|S|30|4.52|0|30
C|IRBT|20250716|14:40:58.834059|S|100|4.52|0|100
C|IRBT|20250716|14:44:09.110935|S|210|4.53|0|210
C|IRBT|20250716|14:45:58.005806|S|1|4.52|0|1
C|IRBT|20250716|14:45:58.006550|S|189|4.52|0|189
C|IRBT|20250716|14:45:58.006551|S|110|4.52|0|110
C|IRBT|20250716|14:47:43.044524|S|170|4.53|0|170
C|IRBT|20250716|14:53:07.992773|S|100|4.54|0|100
C|IRBT|20250716|14:54:21.618204|S|46|4.53|0|46
C|IRBT|20250716|14:55:35.981699|S|190|4.53|0|190
C|IRBT|20250716|14:55:36.599356|S|100|4.535|0|100
C|IRBT|20250716|14:55:58.079757|S|1|4.54|0|1
C|IRBT|20250716|14:57:54.570759|S|100|4.53|0|100
C|IRBT|20250716|14:57:54.571007|S|60|4.53|0|60
C|IRBT|20250716|14:58:08.910320|S|40|4.53|0|40
C|IRBT|20250716|15:07:22.587509|S|187|4.54|0|187
C|IRBT|20250716|15:07:22.587509|S|100|4.54|0|100
C|IRBT|20250716|15:07:22.587525|S|3|4.54|0|3
C|IRBT|20250716|15:08:40.799876|S|20|4.54|0|20
C|IRBT|20250716|15:09:15.212536|S|100|4.57|0|100
C|IRBT|20250716|15:11:05.818451|S|32|4.58|0|32
C|IRBT|20250716|15:16:28.908745|S|126|4.53|0|126
C|IRBT|20250716|15:16:28.908767|S|65|4.53|0|65
C|IRBT|20250716|15:23:14.542141|S|100|4.57|0|100
C|IRBT|20250716|15:25:06.092890|S|126|4.575|0|126
C|IRBT|20250716|15:25:06.306273|S|300|4.57|0|300
C|IRBT|20250716|15:25:06.479512|S|100|4.58|0|100
C|IRBT|20250716|15:41:34.957649|S|100|4.595|0|100
C|IRBT|20250716|15:41:35.135911|S|100|4.59|0|100
C|IRBT|20250716|15:41:35.137192|S|100|4.59|0|100
C|IRBT|20250716|15:42:38.656273|S|90|4.6|0|90
C|IRBT|20250716|15:46:34.061461|S|10|4.58|0|10
C|IRBT|20250716|15:46:48.875680|S|20|4.59|0|20
C|IRBT|20250716|15:47:22.136338|S|2|4.59|0|2
C|IRBT|20250716|15:47:23.747341|S|8|4.59|0|8
C|IRBT|20250716|15:47:35.846964|S|10|4.59|0|10
C|IRBT|20250716|15:50:18.387113|S|40|4.6|0|40
C|IRBT|20250716|15:52:19.015969|S|100|4.56|0|100
C|IRBT|20250716|15:52:25.418499|S|53|4.57|0|53
C|IRBT|20250716|15:52:45.643239|S|70|4.58|0|70
C|IRBT|20250716|15:54:19.321571|S|10|4.59|0|10
C|IRBT|20250716|15:56:01.529994|S|63|4.57|0|63
C|IRBT|20250716|15:59:01.635606|S|100|4.54|0|100
C|IRBT|20250716|15:59:01.635606|S|100|4.54|0|100
C|IRBT|20250716|15:59:45.121095|S|200|4.525|0|200
C|IRBT|20250716|15:59:53.381007|S|24|4.53|0|24
C|IRBT|20250716|15:59:53.381007|S|19|4.53|0|19
C|IRBT|20250716|15:59:55.043150|S|9|4.54|0|9
C|IRBT|20250716|15:59:56.040386|S|100|4.54|0|100
C|IRDM|20250716|09:30:19.496113|S|150|31.85|0|150
C|IRDM|20250716|09:48:53.247645|S|50|31.42|0|50
C|IRDM|20250716|10:06:17.959135|S|87|31.26|0|87
C|IRDM|20250716|10:15:12.781023|S|3|31.03|0|3
C|IRDM|20250716|10:15:47.813914|S|100|30.74|0|100
C|IRDM|20250716|10:15:48.024565|S|100|30.68|0|100
C|IRDM|20250716|10:15:53.645743|S|2|30.77|0|2
C|IRDM|20250716|10:36:44.335722|S|34|31.09|0|34
C|IRDM|20250716|12:44:03.639020|S|45|31.09|0|45
C|IRDM|20250716|15:41:46.177754|S|50|31.23|0|50
C|IRDM|20250716|15:45:46.878539|S|100|31.19|0|100
C|IRDM|20250716|15:46:32.218227|S|3|31.18|0|3
C|IRDM|20250716|15:53:48.513556|S|3|31.12|0|3
C|IRDM|20250716|15:55:21.934041|S|50|31.08|0|50
C|IRDM|20250716|15:58:49.780135|S|25|31.14|0|25
C|IRDM|20250716|15:58:50.042354|S|57|31.14|0|57
C|IRDM|20250716|15:58:59.988897|S|200|31.14|0|200
C|IRDM|20250716|15:59:14.989828|S|242|31.15|0|242
C|IREN|20250716|09:30:19.863010|S|113|17.21|0|113
C|IREN|20250716|09:30:32.590051|S|100|17.22|0|100
C|IREN|20250716|09:30:39.422529|S|113|17.25|0|113
C|IREN|20250716|09:32:25.868954|S|50|17.51|0|50
C|IREN|20250716|09:33:27.105562|S|18|17.72|0|18
C|IREN|20250716|09:34:13.681862|S|23|17.77|0|23
C|IREN|20250716|09:34:31.448617|S|99|17.8|0|99
C|IREN|20250716|09:35:29.021330|S|100|17.66|0|100
C|IREN|20250716|09:35:40.826977|S|21|17.46|0|21
C|IREN|20250716|09:35:40.828328|S|270|17.46|0|270
C|IREN|20250716|09:45:21.279252|S|100|17.015|0|100
C|IREN|20250716|09:49:55.159679|S|120|16.925|0|120
C|IREN|20250716|09:50:56.017987|S|38|16.85|0|38
C|IREN|20250716|09:50:56.019564|S|38|16.85|0|38
C|IREN|20250716|09:59:19.119604|S|50|16.89|0|50
C|IREN|20250716|10:03:18.807658|S|56|17.1|0|56
C|IREN|20250716|10:09:05.903127|S|82|17.19|0|82
C|IREN|20250716|10:09:05.903146|S|100|17.19|0|100
C|IREN|20250716|10:09:05.903185|S|55|17.19|0|55
C|IREN|20250716|10:09:05.903186|S|308|17.19|0|308
C|IREN|20250716|10:09:05.903187|S|200|17.19|0|200
C|IREN|20250716|10:09:05.903340|S|4|17.18|0|4
C|IREN|20250716|10:09:05.903340|S|23|17.185|0|23
C|IREN|20250716|10:09:05.903356|S|23|17.18|0|23
C|IREN|20250716|10:11:17.248038|S|150|17.285|0|150
C|IREN|20250716|10:12:05.878507|S|100|17.23|0|100
C|IREN|20250716|10:13:01.083592|S|23|17.245|0|23
C|IREN|20250716|10:13:51.488482|S|29|17.2|0|29
C|IREN|20250716|10:20:14.097776|S|50|17.31|0|50
C|IREN|20250716|10:28:46.413562|S|25|17.26|0|25
C|IREN|20250716|10:31:26.247314|S|200|17.2|0|200
C|IREN|20250716|10:31:26.247373|S|52|17.2|0|52
C|IREN|20250716|10:31:26.247410|S|200|17.2|0|200
C|IREN|20250716|10:37:31.170104|S|180|17.205|0|180
C|IREN|20250716|10:43:16.091325|S|180|17.265|0|180
C|IREN|20250716|10:51:08.005256|S|100|17.32|0|100
C|IREN|20250716|10:51:10.148604|S|100|17.33|0|100
C|IREN|20250716|10:51:16.646546|S|100|17.32|0|100
C|IREN|20250716|10:53:39.260741|S|100|17.335|0|100
C|IREN|20250716|10:53:59.761519|S|3|17.34|0|3
C|IREN|20250716|10:54:01.246801|S|100|17.36|0|100
C|IREN|20250716|10:54:01.311879|S|100|17.35|0|100
C|IREN|20250716|10:54:03.215854|S|200|17.3|0|200
C|IREN|20250716|11:07:33.870519|S|100|17.46|0|100
C|IREN|20250716|11:23:13.265328|S|200|17.25|0|200
C|IREN|20250716|11:23:13.265402|S|200|17.25|0|200
C|IREN|20250716|11:29:56.108324|S|200|17.395|0|200
C|IREN|20250716|11:36:22.652607|S|210|17.07|0|210
C|IREN|20250716|11:38:50.688398|S|15|17.02|0|15
C|IREN|20250716|11:45:47.841613|S|38|17.36|0|38
C|IREN|20250716|12:09:13.770185|S|100|17.19|0|100
C|IREN|20250716|12:29:36.427872|S|10|17.27|0|10
C|IREN|20250716|12:29:36.427872|S|6|17.265|0|6
C|IREN|20250716|12:29:36.429799|S|16|17.27|0|16
C|IREN|20250716|12:29:36.431691|S|16|17.27|0|16
C|IREN|20250716|12:29:36.434345|S|42|17.255|0|42
C|IREN|20250716|12:38:16.885030|S|200|17.185|0|200
C|IREN|20250716|12:38:16.885100|S|20|17.185|0|20
C|IREN|20250716|12:51:47.450866|S|100|17.21|0|100
C|IREN|20250716|13:09:10.253421|S|100|17.225|0|100
C|IREN|20250716|13:42:26.405822|S|100|17.04|0|100
C|IREN|20250716|13:43:06.797044|S|38|17.03|0|38
C|IREN|20250716|13:43:46.794558|S|100|17.02|0|100
C|IREN|20250716|13:44:03.273218|S|100|17|0|100
C|IREN|20250716|13:45:34.148481|S|2|17|0|2
C|IREN|20250716|13:46:03.631373|S|100|16.99|0|100
C|IREN|20250716|13:46:55.284021|S|100|16.99|0|100
C|IREN|20250716|13:47:09.191888|S|100|16.99|0|100
C|IREN|20250716|13:47:27.710873|S|100|16.99|0|100
C|IREN|20250716|13:47:49.008116|S|100|17|0|100
C|IREN|20250716|13:50:03.676809|S|126|16.985|0|126
C|IREN|20250716|13:50:03.676900|S|104|16.985|0|104
C|IREN|20250716|13:50:51.480721|S|100|16.97|0|100
C|IREN|20250716|13:52:29.137896|S|100|16.98|0|100
C|IREN|20250716|13:53:02.615960|S|1171|16.97|0|1171
C|IREN|20250716|13:53:21.970208|S|20|16.97|0|20
C|IREN|20250716|13:53:53.788127|S|100|16.99|0|100
C|IREN|20250716|13:54:07.888872|S|14|16.99|0|14
C|IREN|20250716|13:54:49.670985|S|26|17.01|0|26
C|IREN|20250716|13:57:23.882012|S|1|16.995|0|1
C|IREN|20250716|13:58:27.993287|S|44|16.99|0|44
C|IREN|20250716|14:02:24.795989|S|96|17.03|0|96
C|IREN|20250716|14:05:22.718549|S|100|17.06|0|100
C|IREN|20250716|14:05:22.835079|S|100|17.075|0|100
C|IREN|20250716|14:05:22.992341|S|100|17.085|0|100
C|IREN|20250716|14:05:22.992401|S|130|17.085|0|130
C|IREN|20250716|14:05:58.343492|S|143|17.09|0|143
C|IREN|20250716|14:06:02.111326|S|10|17.1|0|10
C|IREN|20250716|14:07:11.277031|S|100|17.14|0|100
C|IREN|20250716|14:07:11.277041|S|64|17.14|0|64
C|IREN|20250716|14:07:11.277093|S|100|17.14|0|100
C|IREN|20250716|14:07:11.277113|S|200|17.14|0|200
C|IREN|20250716|14:07:15.782970|S|100|17.14|0|100
C|IREN|20250716|14:09:05.475231|S|21|17.13|0|21
C|IREN|20250716|14:17:11.410527|S|90|17.09|0|90
C|IREN|20250716|14:18:43.563546|S|9|17.08|0|9
C|IREN|20250716|14:19:17.499937|S|12|17.05|0|12
C|IREN|20250716|14:23:44.439567|S|1|17.035|0|1
C|IREN|20250716|14:27:02.131972|S|7|17.055|0|7
C|IREN|20250716|14:27:17.052743|S|120|17.055|0|120
C|IREN|20250716|14:32:15.713418|S|7|17.12|0|7
C|IREN|20250716|14:36:17.881384|S|9|17.19|0|9
C|IREN|20250716|14:36:17.881425|S|1|17.19|0|1
C|IREN|20250716|14:36:59.879880|S|100|17.19|0|100
C|IREN|20250716|14:38:53.448142|S|89|17.18|0|89
C|IREN|20250716|14:39:02.417166|S|100|17.19|0|100
C|IREN|20250716|14:39:15.642323|S|100|17.19|0|100
C|IREN|20250716|14:41:55.043663|S|100|17.18|0|100
C|IREN|20250716|14:46:03.804329|S|82|17.215|0|82
C|IREN|20250716|14:47:14.974272|S|85|17.18|0|85
C|IREN|20250716|14:49:05.834276|S|30|17.18|0|30
C|IREN|20250716|14:50:01.947442|S|66|17.19|0|66
C|IREN|20250716|14:50:10.163474|S|5|17.2|0|5
C|IREN|20250716|14:50:18.983924|S|100|17.205|0|100
C|IREN|20250716|14:53:10.197315|S|100|17.23|0|100
C|IREN|20250716|14:56:57.206508|S|100|17.22|0|100
C|IREN|20250716|14:57:58.892360|S|61|17.195|0|61
C|IREN|20250716|14:57:58.892480|S|39|17.195|0|39
C|IREN|20250716|14:59:50.219616|S|20|17.24|0|20
C|IREN|20250716|15:04:33.156465|S|148|17.275|0|148
C|IREN|20250716|15:07:21.733807|S|10|17.315|0|10
C|IREN|20250716|15:07:28.916326|S|1|17.31|0|1
C|IREN|20250716|15:07:45.725585|S|21|17.32|0|21
C|IREN|20250716|15:07:57.148044|S|1|17.31|0|1
C|IREN|20250716|15:07:57.150245|S|8|17.31|0|8
C|IREN|20250716|15:10:23.268142|S|6|17.34|0|6
C|IREN|20250716|15:11:50.465857|S|100|17.35|0|100
C|IREN|20250716|15:11:59.893103|S|100|17.34|0|100
C|IREN|20250716|15:17:37.973025|S|41|17.33|0|41
C|IREN|20250716|15:18:41.289172|S|100|17.32|0|100
C|IREN|20250716|15:19:42.082062|S|100|17.36|0|100
C|IREN|20250716|15:22:16.127412|S|100|17.36|0|100
C|IREN|20250716|15:22:47.688015|S|100|17.39|0|100
C|IREN|20250716|15:23:18.873029|S|1|17.37|0|1
C|IREN|20250716|15:27:18.448103|S|100|17.42|0|100
C|IREN|20250716|15:27:54.115303|S|100|17.41|0|100
C|IREN|20250716|15:29:15.676055|S|100|17.32|0|100
C|IREN|20250716|15:29:27.691564|S|100|17.31|0|100
C|IREN|20250716|15:29:45.431051|S|100|17.33|0|100
C|IREN|20250716|15:30:29.244101|S|100|17.33|0|100
C|IREN|20250716|15:30:35.274141|S|75|17.33|0|75
C|IREN|20250716|15:30:35.274230|S|25|17.33|0|25
C|IREN|20250716|15:30:35.282461|S|100|17.33|0|100
C|IREN|20250716|15:30:53.876853|S|100|17.37|0|100
C|IREN|20250716|15:32:59.798820|S|76|17.34|0|76
C|IREN|20250716|15:35:28.800133|S|3|17.32|0|3
C|IREN|20250716|15:35:55.599857|S|100|17.31|0|100
C|IREN|20250716|15:35:56.637828|S|100|17.31|0|100
C|IREN|20250716|15:36:08.892819|S|100|17.31|0|100
C|IREN|20250716|15:36:29.548511|S|100|17.32|0|100
C|IREN|20250716|15:37:07.653599|S|6|17.32|0|6
C|IREN|20250716|15:37:29.860343|S|100|17.315|0|100
C|IREN|20250716|15:37:57.238774|S|100|17.3|0|100
C|IREN|20250716|15:38:03.454969|S|33|17.3|0|33
C|IREN|20250716|15:38:41.499386|S|200|17.3|0|200
C|IREN|20250716|15:38:42.448879|S|4|17.3|0|4
C|IREN|20250716|15:38:49.758724|S|96|17.3|0|96
C|IREN|20250716|15:39:58.465547|S|100|17.29|0|100
C|IREN|20250716|15:40:33.819890|S|6|17.3|0|6
C|IREN|20250716|15:40:57.312312|S|100|17.31|0|100
C|IREN|20250716|15:42:10.573090|S|89|17.25|0|89
C|IREN|20250716|15:42:10.573090|S|11|17.25|0|11
C|IREN|20250716|15:42:28.915259|S|350|17.265|0|350
C|IREN|20250716|15:42:48.727479|S|10|17.29|0|10
C|IREN|20250716|15:44:49.424207|S|3|17.3|0|3
C|IREN|20250716|15:45:01.710497|S|21|17.3|0|21
C|IREN|20250716|15:45:05.474866|S|1|17.3|0|1
C|IREN|20250716|15:45:07.795144|S|75|17.3|0|75
C|IREN|20250716|15:45:20.550451|S|100|17.26|0|100
C|IREN|20250716|15:45:24.630782|S|81|17.27|0|81
C|IREN|20250716|15:45:54.766093|S|14|17.26|0|14
C|IREN|20250716|15:46:37.638180|S|49|17.25|0|49
C|IREN|20250716|15:47:02.992220|S|46|17.26|0|46
C|IREN|20250716|15:47:18.326115|S|100|17.26|0|100
C|IREN|20250716|15:49:40.462899|S|100|17.23|0|100
C|IREN|20250716|15:50:52.431569|S|99|17.21|0|99
C|IREN|20250716|15:50:52.431569|S|1|17.21|0|1
C|IREN|20250716|15:52:18.185884|S|100|17.27|0|100
C|IREN|20250716|15:52:18.186038|S|100|17.27|0|100
C|IREN|20250716|15:52:23.602170|S|44|17.26|0|44
C|IREN|20250716|15:53:00.082841|S|100|17.25|0|100
C|IREN|20250716|15:53:17.380071|S|10|17.22|0|10
C|IREN|20250716|15:54:41.307797|S|100|17.26|0|100
C|IREN|20250716|15:54:43.419296|S|30|17.255|0|30
C|IREN|20250716|15:55:00.197777|S|99|17.24|0|99
C|IREN|20250716|15:55:27.046358|S|100|17.225|0|100
C|IREN|20250716|15:55:30.230334|S|390|17.225|0|390
C|IREN|20250716|15:56:52.248086|S|100|17.23|0|100
C|IREN|20250716|15:57:31.252058|S|100|17.24|0|100
C|IREN|20250716|15:57:48.961086|S|200|17.26|0|200
C|IREN|20250716|15:58:09.477583|S|100|17.27|0|100
C|IREN|20250716|15:58:13.781276|S|87|17.27|0|87
C|IREN|20250716|15:58:30.967521|S|113|17.26|0|113
C|IREN|20250716|15:59:08.532408|S|300|17.27|0|300
C|IREN|20250716|15:59:29.497433|S|100|17.275|0|100
C|IREN|20250716|15:59:54.432427|S|98|17.3|0|98
C|IREN|20250716|15:59:55.675957|S|8|17.295|0|8
C|IREN|20250716|15:59:56.077398|S|106|17.295|0|106
C|IREN|20250716|15:59:56.493772|S|15|17.295|0|15
C|IRM|20250716|10:06:58.607771|S|3|97.55|0|3
C|IRM|20250716|10:11:20.822596|S|3|97.55|0|3
C|IRM|20250716|10:57:52.553665|S|1|97.41|0|1
C|IRM|20250716|12:15:51.474366|S|100|97.32|0|100
C|IRM|20250716|12:44:19.546812|S|100|97.34|0|100
C|IRM|20250716|13:44:02.156118|S|100|97.62|0|100
C|IRM|20250716|13:58:39.912586|S|100|97.46|0|100
C|IRM|20250716|14:23:19.788273|S|100|97.84|0|100
C|IRM|20250716|14:37:31.072078|S|10|98.015|0|10
C|IRM|20250716|14:52:02.348876|S|1|97.99|0|1
C|IRM|20250716|14:59:57.416425|S|100|98.05|0|100
C|IRM|20250716|15:06:49.104462|S|100|97.97|0|100
C|IRM|20250716|15:14:58.019084|S|1|98.01|0|1
C|IRM|20250716|15:29:37.258397|S|50|98.08|0|50
C|IRM|20250716|15:40:25.998687|S|1|98.08|0|1
C|IRM|20250716|15:50:50.088412|S|4|97.95|0|4
C|IRM|20250716|15:50:50.088412|S|100|97.95|0|100
C|IRM|20250716|15:50:50.088412|S|100|97.95|0|100
C|IRMD|20250716|09:42:20.268585|S|601|57.85|0|601
C|IRMD|20250716|09:47:10.023078|S|5|57.67|0|5
C|IRMD|20250716|09:47:11.518932|S|5|57.7|0|5
C|IRMD|20250716|11:16:44.432494|S|1|57.68|0|1
C|IRMD|20250716|12:39:49.719600|S|1|57.7|0|1
C|IRMD|20250716|13:35:31.322030|S|1|57.63|0|1
C|IRMD|20250716|13:35:39.752528|S|1|57.63|0|1
C|IRMD|20250716|13:35:43.315753|S|1|57.69|0|1
C|IRMD|20250716|13:35:43.316515|S|1|57.69|0|1
C|IRMD|20250716|13:35:43.317250|S|1|57.69|0|1
C|IRMD|20250716|13:35:43.317989|S|1|57.69|0|1
C|IRMD|20250716|13:35:43.318720|S|1|57.69|0|1
C|IRMD|20250716|13:35:51.470999|S|1|57.62|0|1
C|IRMD|20250716|13:35:54.811766|S|1|57.6|0|1
C|IRMD|20250716|13:36:06.819470|S|1|57.6|0|1
C|IRMD|20250716|13:36:21.214726|S|1|57.57|0|1
C|IRMD|20250716|13:37:37.637486|S|9|57.74|0|9
C|IRMD|20250716|13:37:42.160001|S|1|57.7|0|1
C|IRMD|20250716|13:37:45.316168|S|1|57.68|0|1
C|IRMD|20250716|13:38:01.256512|S|1|57.66|0|1
C|IRMD|20250716|14:04:35.670887|S|5|57.73|0|5
C|IRMD|20250716|15:54:26.599132|S|12|58.28|0|12
C|IRMD|20250716|15:54:36.560817|S|12|58.28|0|12
C|IRMD|20250716|15:54:46.034061|S|16|58.28|0|16
C|IRMD|20250716|15:54:48.254711|S|6|58.28|0|6
C|IRMD|20250716|15:54:53.264410|S|6|58.28|0|6
C|IRMD|20250716|15:55:31.676901|S|1|58.1|0|1
C|IRON|20250716|11:31:27.982747|S|50|56.31|0|50
C|IRON|20250716|11:31:27.982747|S|52|56.32|0|52
C|IRON|20250716|13:28:46.874261|S|100|56.89|0|100
C|IRON|20250716|13:28:46.874528|S|100|56.89|0|100
C|IRON|20250716|13:30:17.328335|S|100|57|0|100
C|IRON|20250716|13:32:18.486248|S|11|57|0|11
C|IRON|20250716|15:46:10.023451|S|50|57|0|50
C|IRON|20250716|15:46:10.023451|S|5|57.01|0|5
C|IRON|20250716|15:47:01.357061|S|2|57.09|0|2
C|IRON|20250716|15:54:50.114752|S|1|57.27|0|1
C|IRON|20250716|15:54:50.114879|S|1|57.28|0|1
C|IRON|20250716|15:55:31.775069|S|1|57.4|0|1
C|IRON|20250716|15:55:47.083509|S|1|57.31|0|1
C|IRON|20250716|15:59:34.066311|S|4|57.34|0|4
C|IRS|20250716|10:25:01.514503|S|2|14.6|0|2
C|IRT|20250716|09:39:17.904550|S|200|17.26|0|200
C|IRT|20250716|09:50:40.268339|S|200|17.24|0|200
C|IRT|20250716|09:58:38.553582|S|17|17.22|0|17
C|IRT|20250716|10:04:58.644657|S|13|17.185|0|13
C|IRT|20250716|10:04:58.644725|S|87|17.185|0|87
C|IRT|20250716|10:05:44.052486|S|100|17.195|0|100
C|IRT|20250716|10:14:34.673496|S|100|17.185|0|100
C|IRT|20250716|10:17:21.268017|S|100|17.22|0|100
C|IRT|20250716|10:23:43.733301|S|100|17.255|0|100
C|IRT|20250716|10:23:43.870714|S|200|17.255|0|200
C|IRT|20250716|10:26:12.161286|S|100|17.255|0|100
C|IRT|20250716|10:28:15.676138|S|100|17.265|0|100
C|IRT|20250716|11:22:53.404907|S|2|17.11|0|2
C|IRT|20250716|11:56:27.137790|S|1|17.195|0|1
C|IRT|20250716|11:56:27.137823|S|99|17.195|0|99
C|IRT|20250716|11:58:50.937879|S|10|17.19|0|10
C|IRT|20250716|11:58:50.937879|S|5|17.19|0|5
C|IRT|20250716|12:03:18.861287|S|3|17.17|0|3
C|IRT|20250716|12:04:24.409313|S|1|17.17|0|1
C|IRT|20250716|12:05:25.995458|S|2|17.18|0|2
C|IRT|20250716|12:05:25.995458|S|4|17.18|0|4
C|IRT|20250716|12:08:16.719311|S|6|17.18|0|6
C|IRT|20250716|12:11:56.740465|S|46|17.225|0|46
C|IRT|20250716|12:16:04.074563|S|26|17.215|0|26
C|IRT|20250716|12:16:31.908495|S|39|17.215|0|39
C|IRT|20250716|12:32:52.045488|S|39|17.225|0|39
C|IRT|20250716|12:32:54.133596|S|28|17.225|0|28
C|IRT|20250716|12:39:04.811554|S|6|17.23|0|6
C|IRT|20250716|12:59:22.903070|S|4|17.255|0|4
C|IRT|20250716|12:59:52.838555|S|3|17.255|0|3
C|IRT|20250716|13:01:05.557915|S|3|17.26|0|3
C|IRT|20250716|13:01:05.557915|S|5|17.26|0|5
C|IRT|20250716|13:03:01.379713|S|6|17.26|0|6
C|IRT|20250716|13:03:01.379713|S|4|17.26|0|4
C|IRT|20250716|13:03:01.379713|S|3|17.26|0|3
C|IRT|20250716|13:08:23.566798|S|30|17.25|0|30
C|IRT|20250716|13:10:18.118372|S|5|17.26|0|5
C|IRT|20250716|13:10:18.118372|S|7|17.26|0|7
C|IRT|20250716|13:10:18.118372|S|3|17.26|0|3
C|IRT|20250716|13:16:15.884496|S|5|17.255|0|5
C|IRT|20250716|13:38:28.416935|S|3|17.24|0|3
C|IRT|20250716|14:32:54.929651|S|100|17.21|0|100
C|IRT|20250716|14:47:22.530999|S|100|17.21|0|100
C|IRT|20250716|14:59:16.176676|S|5|17.245|0|5
C|IRT|20250716|15:09:55.281926|S|2|17.25|0|2
C|IRT|20250716|15:09:55.281926|S|100|17.25|0|100
C|IRT|20250716|15:10:12.854788|S|200|17.25|0|200
C|IRT|20250716|15:28:23.351244|S|100|17.305|0|100
C|IRT|20250716|15:30:01.151888|S|17|17.29|0|17
C|IRT|20250716|15:36:44.496206|S|100|17.28|0|100
C|IRT|20250716|15:37:13.839476|S|12|17.27|0|12
C|IRT|20250716|15:44:21.822916|S|16|17.295|0|16
C|IRT|20250716|15:47:01.921121|S|10|17.29|0|10
C|IRT|20250716|15:47:06.944535|S|20|17.3|0|20
C|IRT|20250716|15:47:20.943874|S|20|17.3|0|20
C|IRT|20250716|15:47:33.233114|S|10|17.3|0|10
C|IRT|20250716|15:54:42.598986|S|6|17.26|0|6
C|IRT|20250716|15:54:42.810729|S|200|17.26|0|200
C|IRT|20250716|15:55:02.439891|S|96|17.265|0|96
C|IRT|20250716|15:55:02.441044|S|96|17.265|0|96
C|IRT|20250716|15:55:03.942080|S|3|17.26|0|3
C|IRT|20250716|15:55:20.506604|S|5|17.26|0|5
C|IRT|20250716|15:55:23.617705|S|100|17.255|0|100
C|IRT|20250716|15:55:23.628115|S|100|17.255|0|100
C|IRT|20250716|15:55:23.635936|S|100|17.255|0|100
C|IRT|20250716|15:55:24.814962|S|100|17.255|0|100
C|IRT|20250716|15:55:24.828774|S|100|17.255|0|100
C|IRT|20250716|15:55:24.833056|S|100|17.255|0|100
C|IRT|20250716|15:55:52.993042|S|17|17.255|0|17
C|IRT|20250716|15:56:22.897234|S|62|17.255|0|62
C|IRT|20250716|15:56:49.728032|S|100|17.255|0|100
C|IRT|20250716|15:57:25.222791|S|100|17.255|0|100
C|IRT|20250716|15:57:26.853438|S|41|17.255|0|41
C|IRT|20250716|15:57:29.200182|S|124|17.25|0|124
C|IRT|20250716|15:57:29.200182|S|100|17.25|0|100
C|IRT|20250716|15:57:48.176761|S|100|17.255|0|100
C|IRT|20250716|15:57:59.477681|S|73|17.255|0|73
C|IRT|20250716|15:57:59.868132|S|100|17.25|0|100
C|IRT|20250716|15:58:06.171080|S|5|17.26|0|5
C|IRT|20250716|15:58:18.401857|S|100|17.255|0|100
C|IRT|20250716|15:58:27.568528|S|27|17.26|0|27
C|IRT|20250716|15:58:27.568528|S|8|17.26|0|8
C|IRT|20250716|15:58:30.324819|S|3|17.26|0|3
C|IRT|20250716|15:58:30.324819|S|4|17.26|0|4
C|IRT|20250716|15:58:40.929218|S|98|17.265|0|98
C|IRT|20250716|15:58:41.396616|S|100|17.265|0|100
C|IRT|20250716|15:59:00.024527|S|16|17.265|0|16
C|IRT|20250716|15:59:00.039214|S|3|17.265|0|3
C|IRT|20250716|15:59:01.241293|S|7|17.265|0|7
C|IRT|20250716|15:59:05.073159|S|28|17.265|0|28
C|IRT|20250716|15:59:09.212570|S|5|17.265|0|5
C|IRT|20250716|15:59:10.540032|S|100|17.265|0|100
C|IRT|20250716|15:59:19.014461|S|28|17.265|0|28
C|IRT|20250716|15:59:25.484145|S|5|17.265|0|5
C|IRT|20250716|15:59:28.539843|S|100|17.265|0|100
C|IRT|20250716|15:59:28.762756|S|28|17.265|0|28
C|IRT|20250716|15:59:29.706633|S|7|17.265|0|7
C|IRT|20250716|15:59:30.458168|S|100|17.25|0|100
C|IRT|20250716|15:59:30.486637|S|100|17.25|0|100
C|IRT|20250716|15:59:30.486797|S|90|17.25|0|90
C|IRT|20250716|15:59:38.078988|S|190|17.255|0|190
C|IRT|20250716|15:59:40.220859|S|100|17.255|0|100
C|IRT|20250716|15:59:42.054594|S|190|17.255|0|190
C|IRT|20250716|15:59:42.560495|S|110|17.255|0|110
C|IRT|20250716|15:59:42.560495|S|180|17.255|0|180
C|IRT|20250716|15:59:42.560566|S|20|17.255|0|20
C|IRT|20250716|15:59:42.560566|S|100|17.26|0|100
C|IRT|20250716|15:59:46.547775|S|100|17.265|0|100
C|IRT|20250716|15:59:47.023968|S|100|17.255|0|100
C|IRT|20250716|15:59:48.534305|S|200|17.255|0|200
C|IRTC|20250716|09:59:34.617635|S|2|137.06|0|2
C|IRTC|20250716|10:21:06.967974|S|54|137.51|0|54
C|IRTC|20250716|10:21:06.967981|S|5|137.51|0|5
C|IRTC|20250716|10:21:06.968089|S|41|137.52|0|41
C|IRTC|20250716|10:21:06.968231|S|41|137.52|0|41
C|IRTC|20250716|10:27:04.813834|S|40|137.15|0|40
C|IRTC|20250716|10:41:16.008341|S|2|137.26|0|2
C|IRTC|20250716|11:45:21.628210|S|7|137.08|0|7
C|IRTC|20250716|12:59:08.984267|S|100|138.34|0|100
C|IRTC|20250716|13:05:08.612864|S|22|137.64|0|22
C|IRTC|20250716|13:37:07.100715|S|1|137.79|0|1
C|IRTC|20250716|13:37:12.951787|S|73|137.79|0|73
C|IRTC|20250716|14:24:08.726324|S|100|138.17|0|100
C|ISBA|20250716|11:45:35.587046|S|5|32.6|0|5
C|ISBA|20250716|14:10:37.904074|S|5|32.56|0|5
C|ISBA|20250716|14:29:14.464879|S|6|32.47|0|6
C|ISBA|20250716|15:14:12.504062|S|5|32.3|0|5
C|ISBA|20250716|15:50:38.283268|S|6|32.4|0|6
C|ISBA|20250716|15:50:47.109270|S|23|32.4|0|23
C|ISBA|20250716|15:53:16.387673|S|1|32.39|0|1
C|ISBA|20250716|15:55:53.636782|S|1|32.4|0|1
C|ISEP|20250716|15:53:12.992055|S|13|30.52|0|13
C|ISHG|20250716|10:54:03.968076|S|92|75.17|0|92
C|ISOU|20250716|10:20:36.232049|S|13|6.78|0|13
C|ISOU|20250716|10:21:33.650596|S|100|6.77|0|100
C|ISOU|20250716|13:09:29.757643|S|100|6.89|0|100
C|ISOU|20250716|13:12:20.775152|S|96|6.89|0|96
C|ISOU|20250716|13:12:20.775278|S|4|6.89|0|4
C|ISOU|20250716|13:25:40.849380|S|80|6.9|0|80
C|ISOU|20250716|13:25:40.849424|S|20|6.9|0|20
C|ISOU|20250716|13:25:41.850662|S|54|6.9|0|54
C|ISOU|20250716|13:25:41.851008|S|46|6.9|0|46
C|ISOU|20250716|13:32:54.916196|S|100|6.9|0|100
C|ISOU|20250716|13:32:54.916646|S|100|6.9|0|100
C|ISOU|20250716|14:52:54.509308|S|100|6.95|0|100
C|ISOU|20250716|14:57:06.242050|S|100|6.96|0|100
C|ISOU|20250716|15:28:36.785662|S|100|7.02|0|100
C|ISOU|20250716|15:43:34.893240|S|100|7.08|0|100
C|ISOU|20250716|15:47:49.931105|S|24|7.09|0|24
C|ISOU|20250716|15:47:49.931111|S|72|7.09|0|72
C|ISOU|20250716|15:47:49.931118|S|4|7.09|0|4
C|ISOU|20250716|15:47:55.606518|S|100|7.09|0|100
C|ISOU|20250716|15:58:15.209503|S|100|7.09|0|100
C|ISPC|20250716|10:27:16.110259|S|100|1.11|0|100
C|ISPC|20250716|10:32:03.191531|S|100|1.11|0|100
C|ISPC|20250716|10:32:10.988824|S|100|1.11|0|100
C|ISPC|20250716|10:32:13.894996|S|100|1.11|0|100
C|ISPC|20250716|10:32:18.704691|S|100|1.13|0|100
C|ISPC|20250716|10:32:22.392949|S|100|1.13|0|100
C|ISPC|20250716|10:38:55.600357|S|100|1.13|0|100
C|ISPC|20250716|10:42:15.355586|S|100|1.07|0|100
C|ISPC|20250716|10:46:12.946162|S|100|1.03|0|100
C|ISPY|20250716|10:51:38.904566|S|300|42.58|0|300
C|ISPY|20250716|12:07:26.261257|S|100|42.52|0|100
C|ISPY|20250716|14:41:35.870691|S|100|42.64|0|100
C|ISPY|20250716|14:52:33.279215|S|100|42.64|0|100
C|ISPY|20250716|15:59:45.741985|S|100|42.67|0|100
C|ISPY|20250716|15:59:45.741985|S|229|42.67|0|229
C|ISRG|20250716|09:30:48.415272|S|50|512.84|0|50
C|ISRG|20250716|09:30:48.415272|S|50|512.94|0|50
C|ISRG|20250716|09:32:17.063751|S|50|511.97|0|50
C|ISRG|20250716|09:42:25.044622|S|2|510.24|0|2
C|ISRG|20250716|09:51:47.744119|S|2|510.3|0|2
C|ISRG|20250716|09:56:45.997285|S|17|509.82|0|17
C|ISRG|20250716|09:56:45.997412|S|25|510.09|0|25
C|ISRG|20250716|09:56:48.441349|S|7|510.09|0|7
C|ISRG|20250716|10:07:04.485835|S|5|509.24|0|5
C|ISRG|20250716|10:09:06.369326|S|2|508.95|0|2
C|ISRG|20250716|10:10:15.909721|S|2|508.74|0|2
C|ISRG|20250716|10:10:15.909730|S|2|508.74|0|2
C|ISRG|20250716|10:33:41.619279|S|50|510.01|0|50
C|ISRG|20250716|10:36:21.862003|S|4|509.69|0|4
C|ISRG|20250716|10:36:21.862003|S|7|509.71|0|7
C|ISRG|20250716|10:36:39.564772|S|100|509.74|0|100
C|ISRG|20250716|10:36:40.373876|S|11|509.76|0|11
C|ISRG|20250716|10:37:46.028812|S|27|509.76|0|27
C|ISRG|20250716|10:37:46.029154|S|12|509.74|0|12
C|ISRG|20250716|10:39:50.020871|S|3|509.63|0|3
C|ISRG|20250716|10:44:20.224736|S|17|508.94|0|17
C|ISRG|20250716|11:25:58.012372|S|1|508.38|0|1
C|ISRG|20250716|12:03:39.076759|S|37|509.45|0|37
C|ISRG|20250716|13:00:15.073077|S|2|511.94|0|2
C|ISRG|20250716|15:59:55.283685|S|100|512.735|0|100
C|ISRG|20250716|15:59:55.314736|S|100|512.72|0|100
C|ISTB|20250716|10:10:15.496806|S|100|48.35|0|100
C|ISTB|20250716|10:10:15.496806|S|100|48.35|0|100
C|ISTB|20250716|11:02:55.425263|S|100|48.36|0|100
C|ISTB|20250716|11:55:13.047173|S|100|48.35|0|100
C|ISTB|20250716|11:55:13.885773|S|100|48.35|0|100
C|ISTB|20250716|12:54:51.285284|S|68|48.36|0|68
C|ISTB|20250716|12:58:33.295784|S|100|48.36|0|100
C|ISTB|20250716|13:48:47.235483|S|100|48.39|0|100
C|ISTB|20250716|13:48:47.331113|S|87|48.39|0|87
C|ISTB|20250716|13:57:59.942798|S|113|48.39|0|113
C|ISTB|20250716|15:59:51.457193|S|25|48.39|0|25
C|IT|20250716|09:52:52.582838|S|9|362.66|0|9
C|IT|20250716|09:53:22.350488|S|7|362.66|0|7
C|IT|20250716|10:02:31.097697|S|4|361.69|0|4
C|IT|20250716|10:09:03.093341|S|50|359.57|0|50
C|IT|20250716|10:09:03.093342|S|50|359.61|0|50
C|IT|20250716|10:41:34.046214|S|15|357.95|0|15
C|IT|20250716|10:42:20.274445|S|25|357.92|0|25
C|IT|20250716|10:42:54.435241|S|45|358.04|0|45
C|IT|20250716|10:54:44.792651|S|1|359.24|0|1
C|IT|20250716|11:01:53.249059|S|2|359.86|0|2
C|IT|20250716|11:02:34.360011|S|48|359.91|0|48
C|IT|20250716|11:12:08.575028|S|4|359.54|0|4
C|IT|20250716|11:12:08.575028|S|50|359.5|0|50
C|IT|20250716|13:27:39.388110|S|1|361.71|0|1
C|IT|20250716|13:30:01.193499|S|75|361.41|0|75
C|IT|20250716|13:30:01.193540|S|23|361.41|0|23
C|IT|20250716|13:30:01.193540|S|50|361.41|0|50
C|IT|20250716|13:52:37.693837|S|50|361.28|0|50
C|IT|20250716|13:52:37.693837|S|50|361.29|0|50
C|IT|20250716|13:52:37.693838|S|48|361.3|0|48
C|IT|20250716|15:29:17.726079|S|50|361.53|0|50
C|IT|20250716|15:29:17.726079|S|17|361.54|0|17
C|IT|20250716|15:29:17.726079|S|33|361.55|0|33
C|IT|20250716|15:50:07.045515|S|5|362.58|0|5
C|IT|20250716|15:57:14.970850|S|65|363.18|0|65
C|IT|20250716|15:57:48.139502|S|17|363.16|0|17
C|IT|20250716|15:57:48.139502|S|50|363.16|0|50
C|IT|20250716|15:58:09.811538|S|4|363.24|0|4
C|IT|20250716|15:58:26.498534|S|50|362.89|0|50
C|IT|20250716|15:58:26.498534|S|50|362.89|0|50
C|IT|20250716|15:58:26.499290|S|15|362.89|0|15
C|IT|20250716|15:58:29.743038|S|10|363|0|10
C|IT|20250716|15:59:13.177936|S|10|362.96|0|10
C|IT|20250716|15:59:13.359654|S|50|363.09|0|50
C|IT|20250716|15:59:13.359655|S|50|363.09|0|50
C|ITA|20250716|09:30:00.104297|S|100|193.71|0|100
C|ITA|20250716|09:30:00.858878|S|100|193.805|0|100
C|ITA|20250716|09:31:01.004113|S|100|193.73|0|100
C|ITA|20250716|11:55:11.575282|S|100|192.65|0|100
C|ITA|20250716|14:25:20.691861|S|100|194.06|0|100
C|ITB|20250716|09:45:31.911437|S|100|94.55|0|100
C|ITB|20250716|09:45:54.551760|S|100|94.67|0|100
C|ITB|20250716|09:50:59.977115|E|25|94.48|0|25
C|ITB|20250716|09:51:10.410877|S|17|94.6|0|17
C|ITB|20250716|09:51:29.335247|S|4|94.66|0|4
C|ITB|20250716|09:54:11.524454|S|100|94.72|0|100
C|ITB|20250716|09:54:11.525617|S|50|94.72|0|50
C|ITB|20250716|09:54:49.104166|S|10|94.77|0|10
C|ITB|20250716|09:54:49.104187|S|9|94.77|0|9
C|ITB|20250716|09:56:36.617674|S|100|94.87|0|100
C|ITB|20250716|09:57:28.038024|S|7|95.03|0|7
C|ITB|20250716|10:04:13.548776|S|8|94.91|0|8
C|ITB|20250716|10:06:51.420765|S|55|95.15|0|55
C|ITB|20250716|10:07:43.673431|S|1|94.99|0|1
C|ITB|20250716|10:07:43.673431|S|1|94.99|0|1
C|ITB|20250716|10:09:09.703517|S|89|95.13|0|89
C|ITB|20250716|10:09:09.703544|S|61|95.13|0|61
C|ITB|20250716|10:22:20.026560|S|59|95.52|0|59
C|ITB|20250716|10:26:17.206360|S|56|95.05|0|56
C|ITB|20250716|10:29:48.712246|S|2|94.97|0|2
C|ITB|20250716|10:29:48.712246|S|100|94.97|0|100
C|ITB|20250716|10:48:33.595408|S|100|95.05|0|100
C|ITB|20250716|10:49:52.483047|S|1|95|0|1
C|ITB|20250716|10:51:14.743212|S|21|95.1|0|21
C|ITB|20250716|10:51:22.252665|S|1|95.11|0|1
C|ITB|20250716|10:54:02.773282|S|20|95.11|0|20
C|ITB|20250716|10:54:02.943325|S|100|95.11|0|100
C|ITB|20250716|10:56:01.807041|S|91|94.92|0|91
C|ITB|20250716|10:58:00.121934|S|11|94.9|0|11
C|ITB|20250716|10:58:12.465660|S|100|94.84|0|100
C|ITB|20250716|10:58:12.466685|S|50|94.84|0|50
C|ITB|20250716|10:58:16.523937|S|6|94.81|0|6
C|ITB|20250716|11:03:14.312625|S|2|94.8|0|2
C|ITB|20250716|11:05:07.307231|S|100|94.77|0|100
C|ITB|20250716|11:05:34.708160|S|26|94.84|0|26
C|ITB|20250716|11:06:21.376814|S|2|94.86|0|2
C|ITB|20250716|11:12:35.869575|S|24|94.96|0|24
C|ITB|20250716|11:12:35.869606|S|7|94.96|0|7
C|ITB|20250716|11:12:35.869607|S|100|94.96|0|100
C|ITB|20250716|11:12:35.869608|S|2|94.96|0|2
C|ITB|20250716|11:12:35.869660|S|17|94.96|0|17
C|ITB|20250716|11:12:35.869832|S|7|94.97|0|7
C|ITB|20250716|11:12:37.788704|S|7|94.98|0|7
C|ITB|20250716|11:12:38.769404|S|7|94.98|0|7
C|ITB|20250716|11:16:11.301068|S|8|94.61|0|8
C|ITB|20250716|11:16:11.305206|S|2|94.61|0|2
C|ITB|20250716|11:17:30.436105|S|9|94.17|0|9
C|ITB|20250716|11:19:49.056067|S|9|94.13|0|9
C|ITB|20250716|11:19:49.057591|S|8|94.13|0|8
C|ITB|20250716|11:19:49.057751|S|26|94.13|0|26
C|ITB|20250716|11:19:49.074077|S|7|94.13|0|7
C|ITB|20250716|11:19:49.074096|S|11|94.13|0|11
C|ITB|20250716|11:19:49.074097|S|23|94.13|0|23
C|ITB|20250716|11:19:49.091679|S|16|94.13|0|16
C|ITB|20250716|11:21:18.600234|S|100|94.13|0|100
C|ITB|20250716|11:28:17.699863|S|62|93.84|0|62
C|ITB|20250716|11:48:15.315323|S|10|93.87|0|10
C|ITB|20250716|12:00:38.411324|S|9|94.35|0|9
C|ITB|20250716|12:00:38.540794|S|100|94.35|0|100
C|ITB|20250716|12:00:38.540794|S|10|94.35|0|10
C|ITB|20250716|12:00:38.540794|S|9|94.35|0|9
C|ITB|20250716|12:00:38.540794|S|3|94.355|0|3
C|ITB|20250716|12:00:41.572392|S|9|94.34|0|9
C|ITB|20250716|12:00:41.591409|S|2|94.33|0|2
C|ITB|20250716|12:00:44.222665|S|9|94.37|0|9
C|ITB|20250716|12:00:44.222665|S|100|94.37|0|100
C|ITB|20250716|12:06:34.905963|S|4|94.4|0|4
C|ITB|20250716|12:14:01.207133|S|94|94.15|0|94
C|ITB|20250716|12:48:08.881847|S|40|94.15|0|40
C|ITB|20250716|13:01:05.974737|S|100|94.55|0|100
C|ITB|20250716|13:34:03.404743|S|19|94.355|0|19
C|ITB|20250716|13:39:14.932486|S|30|94.61|0|30
C|ITB|20250716|14:10:19.220870|S|20|94.66|0|20
C|ITB|20250716|14:13:12.841925|S|20|94.5|0|20
C|ITB|20250716|14:31:51.053986|S|2|94.68|0|2
C|ITB|20250716|15:36:40.809411|S|36|94.93|0|36
C|ITB|20250716|15:43:13.645419|S|200|94.98|0|200
C|ITB|20250716|15:43:14.962576|S|6|95.02|0|6
C|ITB|20250716|15:46:11.587511|S|20|94.94|0|20
C|ITB|20250716|15:50:39.199909|S|54|94.8|0|54
C|ITB|20250716|15:50:45.125466|S|56|94.8|0|56
C|ITB|20250716|15:53:21.047448|S|50|94.81|0|50
C|ITB|20250716|15:54:10.267314|S|49|94.8|0|49
C|ITB|20250716|15:54:10.284319|S|42|94.8|0|42
C|ITB|20250716|15:54:34.024276|S|100|94.83|0|100
C|ITB|20250716|15:54:53.882486|S|43|94.84|0|43
C|ITB|20250716|15:55:26.043436|S|42|94.9|0|42
C|ITB|20250716|15:55:44.458878|S|7|94.88|0|7
C|ITB|20250716|15:55:44.458996|S|7|94.88|0|7
C|ITB|20250716|15:55:44.459019|S|19|94.88|0|19
C|ITB|20250716|15:55:44.461201|S|13|94.88|0|13
C|ITB|20250716|15:57:29.483131|S|44|94.94|0|44
C|ITB|20250716|15:58:07.146619|S|1|94.93|0|1
C|ITB|20250716|15:58:07.146619|S|65|94.93|0|65
C|ITB|20250716|15:59:40.662517|S|8|95.01|0|8
C|ITGR|20250716|12:42:52.571335|S|100|117.305|0|100
C|ITGR|20250716|13:35:21.417769|S|100|117.35|0|100
C|ITGR|20250716|14:34:27.118594|S|40|117.72|0|40
C|ITGR|20250716|14:47:25.838213|S|7|117.99|0|7
C|ITGR|20250716|14:47:25.838697|S|78|117.99|0|78
C|ITGR|20250716|14:47:25.838765|S|33|117.99|0|33
C|ITGR|20250716|15:31:57.755487|S|100|117.39|0|100
C|ITGR|20250716|15:44:21.397646|S|1|117.32|0|1
C|ITGR|20250716|15:47:05.703442|S|1|117.37|0|1
C|ITGR|20250716|15:48:10.135060|S|1|117.36|0|1
C|ITGR|20250716|15:55:33.867833|S|100|116.99|0|100
C|ITGR|20250716|15:57:34.580325|S|70|117.05|0|70
C|ITGR|20250716|15:59:29.989454|S|1|117.1|0|1
C|ITGR|20250716|15:59:29.989523|S|100|117.11|0|100
C|ITGR|20250716|15:59:29.989899|S|1|117.12|0|1
C|ITGR|20250716|15:59:29.989899|S|99|117.13|0|99
C|ITGR|20250716|15:59:29.989952|S|1|117.13|0|1
C|ITGR|20250716|15:59:47.504458|S|38|117.14|0|38
C|ITIC|20250716|09:49:54.465497|S|1|200|0|1
C|ITIC|20250716|09:51:55.615199|S|1|200.81|0|1
C|ITIC|20250716|09:52:04.566866|S|1|200.81|0|1
C|ITIC|20250716|09:52:57.118182|S|1|201.39|0|1
C|ITIC|20250716|09:53:21.466918|S|1|201.18|0|1
C|ITIC|20250716|09:53:37.066463|S|1|201.15|0|1
C|ITIC|20250716|09:53:45.066416|S|1|201.04|0|1
C|ITIC|20250716|09:55:42.514001|S|1|201|0|1
C|ITIC|20250716|09:56:02.066603|S|1|201.91|0|1
C|ITIC|20250716|10:14:39.467243|S|1|201.2|0|1
C|ITIC|20250716|10:17:17.186877|S|20|202|0|20
C|ITIC|20250716|10:17:17.186939|S|10|202|0|10
C|ITIC|20250716|10:28:35.716807|S|1|201.05|0|1
C|ITIC|20250716|10:28:56.969813|S|1|201.18|0|1
C|ITIC|20250716|10:33:11.614682|S|1|201|0|1
C|ITIC|20250716|10:33:23.565836|S|1|201.16|0|1
C|ITIC|20250716|10:33:40.364993|S|1|201.21|0|1
C|ITIC|20250716|10:34:13.315905|S|1|201.31|0|1
C|ITIC|20250716|10:34:59.737297|S|1|201.81|0|1
C|ITIC|20250716|10:35:07.501819|S|1|201.81|0|1
C|ITIC|20250716|10:35:17.610815|S|1|201|0|1
C|ITIC|20250716|10:36:43.066399|S|1|202.75|0|1
C|ITIC|20250716|10:40:58.638521|S|16|200.4|0|16
C|ITIC|20250716|10:40:58.638537|S|4|200.4|0|4
C|ITIC|20250716|10:41:07.620517|S|3|200.6|0|3
C|ITIC|20250716|10:41:07.620532|S|3|200.6|0|3
C|ITIC|20250716|10:41:07.620532|S|14|200.6|0|14
C|ITIC|20250716|10:41:07.620591|S|6|201.23|0|6
C|ITIC|20250716|10:43:56.735800|S|20|202|0|20
C|ITIC|20250716|10:43:56.775806|S|10|202|0|10
C|ITIC|20250716|10:44:02.373449|S|10|202.39|0|10
C|ITIC|20250716|10:48:21.174891|S|100|202.87|0|100
C|ITIC|20250716|11:07:30.583408|S|1|202.74|0|1
C|ITIC|20250716|11:08:32.163465|S|5|202.87|0|5
C|ITIC|20250716|11:09:50.233594|S|5|202.8|0|5
C|ITIC|20250716|11:09:53.817219|S|1|202.8|0|1
C|ITIC|20250716|11:10:23.167380|S|5|202.8|0|5
C|ITIC|20250716|11:11:32.633918|S|1|202.75|0|1
C|ITIC|20250716|11:11:56.077033|S|1|202.7|0|1
C|ITIC|20250716|11:12:50.699045|S|1|202.7|0|1
C|ITIC|20250716|11:13:05.884991|S|1|202.7|0|1
C|ITIC|20250716|11:16:22.178863|S|30|201.81|0|30
C|ITIC|20250716|11:44:54.659391|S|1|199.41|0|1
C|ITIC|20250716|11:46:20.417633|S|1|199.76|0|1
C|ITIC|20250716|11:46:40.736126|S|1|199.76|0|1
C|ITIC|20250716|11:47:28.984470|S|24|199.68|0|24
C|ITIC|20250716|11:55:48.719211|S|12|199.76|0|12
C|ITIC|20250716|11:55:48.719211|S|22|199.76|0|22
C|ITIC|20250716|11:55:48.719223|S|6|200.01|0|6
C|ITIC|20250716|12:33:33.169781|S|7|199.84|0|7
C|ITIC|20250716|12:37:07.715722|S|23|199.75|0|23
C|ITIC|20250716|12:56:12.779674|S|1|199.49|0|1
C|ITIC|20250716|13:34:55.798014|S|5|200.9|0|5
C|ITIC|20250716|13:40:28.465477|S|20|200.02|0|20
C|ITIC|20250716|13:40:28.465555|S|21|200.02|0|21
C|ITIC|20250716|13:45:23.361589|S|1|200.44|0|1
C|ITIC|20250716|13:49:33.681776|S|64|201.2|0|64
C|ITIC|20250716|13:49:33.681776|S|30|200.8|0|30
C|ITIC|20250716|14:23:45.023383|S|6|201.45|0|6
C|ITIC|20250716|14:27:25.883892|S|1|202.13|0|1
C|ITIC|20250716|14:32:24.568355|S|2|202.55|0|2
C|ITIC|20250716|14:34:52.677430|S|2|202.72|0|2
C|ITIC|20250716|14:34:56.603383|S|2|202.72|0|2
C|ITIC|20250716|14:37:04.401037|S|7|202.69|0|7
C|ITIC|20250716|14:37:59.532954|S|5|202.55|0|5
C|ITIC|20250716|14:37:59.532954|S|2|202.7|0|2
C|ITIC|20250716|14:39:04.525509|S|2|202.7|0|2
C|ITIC|20250716|14:39:04.525509|S|5|202.67|0|5
C|ITIC|20250716|14:39:55.262746|S|10|202.75|0|10
C|ITIC|20250716|14:39:55.262746|S|1|202.7|0|1
C|ITIC|20250716|15:55:00.804347|S|1|202.89|0|1
C|ITIC|20250716|15:55:41.143044|S|1|202.8|0|1
C|ITIC|20250716|15:55:51.188540|S|7|202.89|0|7
C|ITIC|20250716|15:56:03.552843|S|3|202.96|0|3
C|ITIC|20250716|15:56:03.552843|S|52|202.82|0|52
C|ITIC|20250716|15:57:00.811107|S|3|202.85|0|3
C|ITIC|20250716|15:57:00.811107|S|2|202.85|0|2
C|ITIC|20250716|15:57:00.811450|S|3|202.82|0|3
C|ITIC|20250716|15:57:15.635845|S|3|202.81|0|3
C|ITM|20250716|14:48:05.214307|S|100|45.27|0|100
C|ITM|20250716|15:24:04.495188|S|100|45.25|0|100
C|ITM|20250716|15:50:50.007651|S|3|45.26|0|3
C|ITM|20250716|15:51:30.711646|S|24|45.26|0|24
C|ITM|20250716|15:54:58.047855|S|10|45.25|0|10
C|ITM|20250716|15:57:15.617622|S|8|45.25|0|8
C|ITM|20250716|15:59:03.298428|S|3|45.25|0|3
C|ITM|20250716|15:59:55.136181|S|14|45.245|0|14
C|ITOS|20250716|09:30:00.569972|S|100|10.36|0|100
C|ITOS|20250716|10:07:16.141654|S|100|10.335|0|100
C|ITOS|20250716|10:07:40.712304|S|100|10.335|0|100
C|ITOS|20250716|10:13:39.698063|S|100|10.335|0|100
C|ITOS|20250716|10:22:28.040003|S|100|10.36|0|100
C|ITOS|20250716|10:27:39.493395|S|100|10.33|0|100
C|ITOS|20250716|10:27:48.406147|S|100|10.33|0|100
C|ITOS|20250716|10:31:33.273408|S|96|10.335|0|96
C|ITOS|20250716|10:37:30.000815|S|1|10.33|0|1
C|ITOS|20250716|10:43:59.206403|S|1|10.34|0|1
C|ITOS|20250716|10:47:37.865665|S|85|10.34|0|85
C|ITOS|20250716|10:54:02.747121|S|1|10.34|0|1
C|ITOS|20250716|10:54:14.999531|S|100|10.34|0|100
C|ITOS|20250716|11:00:30.584539|S|2|10.33|0|2
C|ITOS|20250716|11:01:52.949925|S|130|10.345|0|130
C|ITOS|20250716|11:19:03.864010|S|100|10.305|0|100
C|ITOS|20250716|11:19:04.827858|S|6|10.31|0|6
C|ITOS|20250716|11:23:01.509945|S|10|10.285|0|10
C|ITOS|20250716|11:23:01.513397|S|6|10.29|0|6
C|ITOS|20250716|11:23:01.513397|S|4|10.29|0|4
C|ITOS|20250716|11:24:19.661772|S|85|10.28|0|85
C|ITOS|20250716|11:26:44.274253|S|85|10.28|0|85
C|ITOS|20250716|11:28:16.176399|S|100|10.285|0|100
C|ITOS|20250716|11:30:10.576111|S|100|10.29|0|100
C|ITOS|20250716|11:36:02.132278|S|100|10.27|0|100
C|ITOS|20250716|11:36:02.132278|S|183|10.27|0|183
C|ITOS|20250716|11:36:02.132302|S|200|10.27|0|200
C|ITOS|20250716|11:36:02.132303|S|213|10.27|0|213
C|ITOS|20250716|11:38:51.746541|S|25|10.27|0|25
C|ITOS|20250716|11:39:08.314980|S|11|10.27|0|11
C|ITOS|20250716|11:39:13.733413|S|3|10.275|0|3
C|ITOS|20250716|11:39:15.028933|S|5|10.275|0|5
C|ITOS|20250716|11:39:18.968784|S|1|10.275|0|1
C|ITOS|20250716|11:39:18.969625|S|1|10.275|0|1
C|ITOS|20250716|11:39:18.970396|S|1|10.275|0|1
C|ITOS|20250716|11:39:18.971165|S|1|10.275|0|1
C|ITOS|20250716|11:39:18.971917|S|1|10.275|0|1
C|ITOS|20250716|11:39:18.972671|S|1|10.275|0|1
C|ITOS|20250716|11:39:18.973426|S|1|10.275|0|1
C|ITOS|20250716|11:39:18.974184|S|1|10.275|0|1
C|ITOS|20250716|11:39:18.974939|S|1|10.275|0|1
C|ITOS|20250716|11:39:18.975696|S|1|10.275|0|1
C|ITOS|20250716|11:39:18.976453|S|1|10.275|0|1
C|ITOS|20250716|11:39:19.975744|S|1|10.275|0|1
C|ITOS|20250716|11:39:19.976552|S|1|10.275|0|1
C|ITOS|20250716|11:39:19.977311|S|1|10.275|0|1
C|ITOS|20250716|11:39:19.978067|S|1|10.275|0|1
C|ITOS|20250716|11:39:19.978824|S|1|10.275|0|1
C|ITOS|20250716|11:39:19.979929|S|1|10.275|0|1
C|ITOS|20250716|11:39:19.980971|S|1|10.275|0|1
C|ITOS|20250716|11:39:19.981733|S|1|10.275|0|1
C|ITOS|20250716|11:39:23.896932|S|1|10.275|0|1
C|ITOS|20250716|11:39:23.897738|S|1|10.275|0|1
C|ITOS|20250716|11:39:23.898500|S|1|10.275|0|1
C|ITOS|20250716|11:39:23.899262|S|1|10.275|0|1
C|ITOS|20250716|11:39:23.900019|S|1|10.275|0|1
C|ITOS|20250716|11:39:23.900783|S|1|10.275|0|1
C|ITOS|20250716|11:39:23.901539|S|1|10.275|0|1
C|ITOS|20250716|11:39:23.902293|S|1|10.275|0|1
C|ITOS|20250716|11:39:23.903049|S|1|10.275|0|1
C|ITOS|20250716|11:39:23.903797|S|1|10.275|0|1
C|ITOS|20250716|11:39:23.904544|S|1|10.275|0|1
C|ITOS|20250716|11:40:00.399560|S|11|10.275|0|11
C|ITOS|20250716|11:52:48.548077|S|85|10.3|0|85
C|ITOS|20250716|11:55:27.617476|S|100|10.305|0|100
C|ITOS|20250716|12:18:52.827265|S|85|10.31|0|85
C|ITOS|20250716|12:26:39.079292|S|1|10.3|0|1
C|ITOS|20250716|12:32:24.976589|S|85|10.315|0|85
C|ITOS|20250716|12:40:24.575784|S|100|10.32|0|100
C|ITOS|20250716|12:55:26.330717|S|100|10.34|0|100
C|ITOS|20250716|12:55:26.637050|S|100|10.34|0|100
C|ITOS|20250716|13:11:01.361427|S|85|10.32|0|85
C|ITOS|20250716|13:20:29.976486|S|49|10.33|0|49
C|ITOS|20250716|13:24:23.382667|S|85|10.325|0|85
C|ITOS|20250716|13:26:18.690143|S|1|10.32|0|1
C|ITOS|20250716|13:48:55.626401|S|4|10.31|0|4
C|ITOS|20250716|13:51:00.145881|S|100|10.31|0|100
C|ITOS|20250716|13:51:18.897007|S|1|10.31|0|1
C|ITOS|20250716|13:51:50.809993|S|2|10.315|0|2
C|ITOS|20250716|14:27:06.501009|S|4|10.31|0|4
C|ITOS|20250716|15:05:24.193589|S|4|10.315|0|4
C|ITOS|20250716|15:08:20.597789|S|85|10.315|0|85
C|ITOS|20250716|15:18:04.044277|S|1|10.32|0|1
C|ITOS|20250716|15:19:50.627291|S|67|10.33|0|67
C|ITOS|20250716|15:31:23.956958|S|1|10.33|0|1
C|ITOS|20250716|15:33:12.892455|S|100|10.32|0|100
C|ITOS|20250716|15:33:51.547401|S|100|10.32|0|100
C|ITOS|20250716|15:42:10.888308|S|18|10.31|0|18
C|ITOS|20250716|15:45:48.772276|S|6|10.31|0|6
C|ITOS|20250716|15:45:48.772276|S|2|10.31|0|2
C|ITOS|20250716|15:47:27.000495|S|85|10.315|0|85
C|ITOS|20250716|15:48:54.653715|S|1|10.31|0|1
C|ITOS|20250716|15:49:50.027737|S|6|10.31|0|6
C|ITOS|20250716|15:50:05.296689|S|126|10.315|0|126
C|ITOS|20250716|15:50:09.708812|S|5|10.315|0|5
C|ITOS|20250716|15:51:28.645623|S|5|10.315|0|5
C|ITOS|20250716|15:51:40.066256|S|9|10.32|0|9
C|ITOS|20250716|15:54:18.964685|S|12|10.31|0|12
C|ITOS|20250716|15:57:44.052672|S|70|10.3|0|70
C|ITOS|20250716|15:59:12.565059|S|5|10.285|0|5
C|ITOS|20250716|15:59:40.569031|S|100|10.285|0|100
C|ITOS|20250716|15:59:43.611033|S|5|10.28|0|5
C|ITOS|20250716|15:59:49.620415|S|26|10.29|0|26
C|ITOS|20250716|15:59:50.459638|S|200|10.29|0|200
C|ITOS|20250716|15:59:50.459638|S|74|10.29|0|74
C|ITOS|20250716|15:59:50.459638|S|26|10.29|0|26
C|ITOS|20250716|15:59:50.459638|S|100|10.29|0|100
C|ITOS|20250716|15:59:50.459803|S|74|10.29|0|74
C|ITOS|20250716|15:59:51.521684|S|72|10.285|0|72
C|ITOS|20250716|15:59:53.429923|S|41|10.28|0|41
C|ITOS|20250716|15:59:55.128552|S|1|10.29|0|1
C|ITOS|20250716|15:59:55.205885|S|16|10.29|0|16
C|ITOS|20250716|15:59:55.213799|S|9|10.285|0|9
C|ITOT|20250716|09:30:00.675236|S|6|136.42|0|6
C|ITOT|20250716|09:30:00.729105|S|6|136.42|0|6
C|ITOT|20250716|09:30:00.771984|S|6|136.42|0|6
C|ITOT|20250716|09:30:00.902852|S|6|136.42|0|6
C|ITOT|20250716|09:30:00.911643|S|12|136.42|0|12
C|ITOT|20250716|09:30:00.912076|S|6|136.42|0|6
C|ITOT|20250716|09:30:00.961845|S|6|136.42|0|6
C|ITOT|20250716|09:30:00.980524|S|6|136.42|0|6
C|ITOT|20250716|09:30:01.303333|S|18|136.42|0|18
C|ITOT|20250716|09:30:03.933548|S|162|136.45|0|162
C|ITOT|20250716|09:41:46.786433|S|100|136.23|0|100
C|ITOT|20250716|09:42:06.482580|S|100|136.22|0|100
C|ITOT|20250716|09:42:25.584415|S|83|136.28|0|83
C|ITOT|20250716|09:49:38.655465|S|100|136.13|0|100
C|ITOT|20250716|09:51:02.586787|S|100|136.01|0|100
C|ITOT|20250716|09:51:07.696689|S|37|136.03|0|37
C|ITOT|20250716|09:51:07.696701|S|20|136.03|0|20
C|ITOT|20250716|09:51:07.696701|S|9|136.03|0|9
C|ITOT|20250716|09:51:07.696788|S|14|136.03|0|14
C|ITOT|20250716|09:51:29.911834|S|100|136.06|0|100
C|ITOT|20250716|09:52:20.863576|S|100|136.07|0|100
C|ITOT|20250716|09:52:20.869302|S|25|136.06|0|25
C|ITOT|20250716|09:52:20.869313|S|75|136.06|0|75
C|ITOT|20250716|09:53:33.031456|S|6|136.09|0|6
C|ITOT|20250716|09:55:17.062188|S|100|136.07|0|100
C|ITOT|20250716|09:57:52.753937|S|52|136.03|0|52
C|ITOT|20250716|09:58:00.096904|S|15|136.05|0|15
C|ITOT|20250716|09:58:00.096912|S|5|136.05|0|5
C|ITOT|20250716|09:58:00.096919|S|10|136.05|0|10
C|ITOT|20250716|09:58:00.799747|S|6|136.05|0|6
C|ITOT|20250716|09:58:00.799762|S|4|136.05|0|4
C|ITOT|20250716|09:58:00.799763|S|4|136.05|0|4
C|ITOT|20250716|09:58:00.799770|S|14|136.05|0|14
C|ITOT|20250716|09:58:27.322212|S|100|136.06|0|100
C|ITOT|20250716|09:59:12.933193|S|38|136|0|38
C|ITOT|20250716|09:59:12.933206|S|12|136|0|12
C|ITOT|20250716|09:59:12.933218|S|24|136|0|24
C|ITOT|20250716|10:02:47.925262|S|4|136.04|0|4
C|ITOT|20250716|10:02:47.937291|S|9|136.04|0|9
C|ITOT|20250716|10:02:47.937316|S|17|136.04|0|17
C|ITOT|20250716|10:02:48.779194|S|5|136.05|0|5
C|ITOT|20250716|10:02:48.779204|S|4|136.05|0|4
C|ITOT|20250716|10:02:48.779234|S|10|136.05|0|10
C|ITOT|20250716|10:02:48.779268|S|4|136.05|0|4
C|ITOT|20250716|10:04:22.346094|S|100|136.095|0|100
C|ITOT|20250716|10:04:59.161301|S|100|136.07|0|100
C|ITOT|20250716|10:06:05.545470|S|7|136.07|0|7
C|ITOT|20250716|10:06:05.545570|S|93|136.07|0|93
C|ITOT|20250716|10:06:10.135296|S|100|136.09|0|100
C|ITOT|20250716|10:06:24.172035|S|100|136.06|0|100
C|ITOT|20250716|10:07:05.069876|S|1|135.98|0|1
C|ITOT|20250716|10:07:05.145174|S|100|135.98|0|100
C|ITOT|20250716|10:07:05.184141|S|11|135.98|0|11
C|ITOT|20250716|10:07:05.184191|S|4|135.98|0|4
C|ITOT|20250716|10:07:05.184329|S|5|135.98|0|5
C|ITOT|20250716|10:07:05.184336|S|9|135.98|0|9
C|ITOT|20250716|10:07:05.184370|S|6|135.98|0|6
C|ITOT|20250716|10:07:15.090011|S|100|135.96|0|100
C|ITOT|20250716|10:08:05.221044|S|6|135.96|0|6
C|ITOT|20250716|10:08:05.221063|S|15|135.96|0|15
C|ITOT|20250716|10:08:51.129139|S|100|136.01|0|100
C|ITOT|20250716|10:10:10.009630|S|100|136.07|0|100
C|ITOT|20250716|10:10:48.677950|S|100|136.11|0|100
C|ITOT|20250716|10:12:31.422205|S|100|136.12|0|100
C|ITOT|20250716|10:13:35.723920|S|7|136.12|0|7
C|ITOT|20250716|10:13:38.506987|S|100|136.1|0|100
C|ITOT|20250716|10:13:46.550280|S|100|136.1|0|100
C|ITOT|20250716|10:13:57.125167|S|100|136.12|0|100
C|ITOT|20250716|10:14:25.884610|S|4|136.07|0|4
C|ITOT|20250716|10:14:25.884708|S|8|136.07|0|8
C|ITOT|20250716|10:14:25.884942|S|8|136.07|0|8
C|ITOT|20250716|10:18:10.431735|S|100|136.12|0|100
C|ITOT|20250716|10:24:17.383969|S|16|136.13|0|16
C|ITOT|20250716|10:24:17.384056|S|7|136.13|0|7
C|ITOT|20250716|10:26:13.181992|S|100|136.07|0|100
C|ITOT|20250716|10:27:20.536101|S|83|136.065|0|83
C|ITOT|20250716|10:27:20.536210|S|2|136.065|0|2
C|ITOT|20250716|10:28:00.003929|S|14|136.09|0|14
C|ITOT|20250716|10:28:00.113640|S|5|136.09|0|5
C|ITOT|20250716|10:28:00.113833|S|8|136.09|0|8
C|ITOT|20250716|10:28:00.113899|S|9|136.09|0|9
C|ITOT|20250716|10:28:00.113914|S|6|136.09|0|6
C|ITOT|20250716|10:28:08.576931|S|100|136.08|0|100
C|ITOT|20250716|10:29:37.053910|S|100|136.1|0|100
C|ITOT|20250716|10:29:57.344920|S|100|136.11|0|100
C|ITOT|20250716|10:30:15.776054|S|8|136.09|0|8
C|ITOT|20250716|10:30:17.126864|S|8|136.1|0|8
C|ITOT|20250716|10:30:17.204577|S|23|136.1|0|23
C|ITOT|20250716|10:30:17.204592|S|77|136.1|0|77
C|ITOT|20250716|10:30:17.213127|S|6|136.1|0|6
C|ITOT|20250716|10:30:18.407749|S|4|136.1|0|4
C|ITOT|20250716|10:30:18.407796|S|4|136.1|0|4
C|ITOT|20250716|10:30:18.407843|S|11|136.1|0|11
C|ITOT|20250716|10:30:18.407938|S|10|136.1|0|10
C|ITOT|20250716|10:30:27.269196|S|100|136.12|0|100
C|ITOT|20250716|10:30:42.721566|S|100|136.14|0|100
C|ITOT|20250716|10:30:54.706902|S|100|136.15|0|100
C|ITOT|20250716|10:30:56.954273|S|100|136.17|0|100
C|ITOT|20250716|10:30:57.356373|S|100|136.19|0|100
C|ITOT|20250716|10:30:58.945109|S|100|136.2|0|100
C|ITOT|20250716|10:31:47.602317|S|4|136.09|0|4
C|ITOT|20250716|10:31:47.609413|S|12|136.09|0|12
C|ITOT|20250716|10:31:47.609453|S|4|136.09|0|4
C|ITOT|20250716|10:31:47.609496|S|4|136.09|0|4
C|ITOT|20250716|10:31:47.609575|S|6|136.09|0|6
C|ITOT|20250716|10:31:47.609596|S|4|136.09|0|4
C|ITOT|20250716|10:33:08.947065|S|4|136.16|0|4
C|ITOT|20250716|10:33:16.083516|S|100|136.16|0|100
C|ITOT|20250716|10:35:05.650264|S|13|136.13|0|13
C|ITOT|20250716|10:35:05.650291|S|4|136.13|0|4
C|ITOT|20250716|10:35:05.650302|S|4|136.13|0|4
C|ITOT|20250716|10:36:05.215969|S|7|136.01|0|7
C|ITOT|20250716|10:36:16.974602|S|7|135.98|0|7
C|ITOT|20250716|10:36:16.974641|S|4|135.98|0|4
C|ITOT|20250716|10:36:17.756574|S|100|136|0|100
C|ITOT|20250716|10:36:17.872095|S|4|136.02|0|4
C|ITOT|20250716|10:36:17.872174|S|4|136.02|0|4
C|ITOT|20250716|10:36:17.872204|S|6|136.02|0|6
C|ITOT|20250716|10:36:17.873844|S|4|136.02|0|4
C|ITOT|20250716|10:36:17.877861|S|7|136.02|0|7
C|ITOT|20250716|10:36:17.877895|S|21|136.02|0|21
C|ITOT|20250716|10:36:17.878089|S|8|136.02|0|8
C|ITOT|20250716|10:36:17.878125|S|16|136.02|0|16
C|ITOT|20250716|10:36:17.911919|S|7|136.02|0|7
C|ITOT|20250716|10:36:17.911926|S|5|136.02|0|5
C|ITOT|20250716|10:36:32.881501|S|4|136.02|0|4
C|ITOT|20250716|10:36:32.881514|S|10|136.02|0|10
C|ITOT|20250716|10:36:32.881616|S|4|136.02|0|4
C|ITOT|20250716|10:37:23.729363|S|5|136.04|0|5
C|ITOT|20250716|10:37:58.161273|S|12|136.03|0|12
C|ITOT|20250716|10:38:11.940432|S|10|136.02|0|10
C|ITOT|20250716|10:38:11.941062|S|24|136.02|0|24
C|ITOT|20250716|10:38:11.941272|S|61|136.02|0|61
C|ITOT|20250716|10:38:11.941303|S|5|136.02|0|5
C|ITOT|20250716|10:38:30.463119|S|100|136.01|0|100
C|ITOT|20250716|10:40:13.912212|S|6|136.03|0|6
C|ITOT|20250716|10:42:35.836317|S|6|136.03|0|6
C|ITOT|20250716|10:42:35.836325|S|4|136.03|0|4
C|ITOT|20250716|10:42:35.836371|S|4|136.03|0|4
C|ITOT|20250716|10:42:35.836425|S|7|136.03|0|7
C|ITOT|20250716|10:47:29.165825|S|22|136.14|0|22
C|ITOT|20250716|10:47:29.165834|S|7|136.14|0|7
C|ITOT|20250716|10:47:29.165995|S|28|136.14|0|28
C|ITOT|20250716|10:47:29.166001|S|26|136.14|0|26
C|ITOT|20250716|10:49:47.804606|S|4|136.2|0|4
C|ITOT|20250716|10:49:47.804771|S|12|136.2|0|12
C|ITOT|20250716|10:49:50.203775|S|4|136.2|0|4
C|ITOT|20250716|10:49:50.203788|S|5|136.2|0|5
C|ITOT|20250716|10:52:00.578456|S|7|136.25|0|7
C|ITOT|20250716|10:52:00.578472|S|10|136.25|0|10
C|ITOT|20250716|10:52:00.578725|S|5|136.25|0|5
C|ITOT|20250716|10:52:00.578779|S|5|136.25|0|5
C|ITOT|20250716|10:52:00.578816|S|4|136.25|0|4
C|ITOT|20250716|10:52:00.578828|S|6|136.25|0|6
C|ITOT|20250716|10:52:24.488269|S|12|136.255|0|12
C|ITOT|20250716|10:52:24.488285|S|14|136.255|0|14
C|ITOT|20250716|10:52:24.488324|S|8|136.255|0|8
C|ITOT|20250716|10:52:28.467062|S|100|136.26|0|100
C|ITOT|20250716|10:54:01.242542|S|62|136.29|0|62
C|ITOT|20250716|10:54:02.140425|S|100|136.22|0|100
C|ITOT|20250716|10:54:02.201746|S|4|136.22|0|4
C|ITOT|20250716|10:54:02.201753|S|21|136.22|0|21
C|ITOT|20250716|10:54:02.202226|S|48|136.22|0|48
C|ITOT|20250716|10:54:02.319796|S|100|136.21|0|100
C|ITOT|20250716|10:54:02.751784|S|188|136.12|0|188
C|ITOT|20250716|10:54:02.942604|S|9|136.14|0|9
C|ITOT|20250716|10:54:02.942620|S|5|136.14|0|5
C|ITOT|20250716|10:54:02.942674|S|4|136.14|0|4
C|ITOT|20250716|10:54:02.942680|S|4|136.14|0|4
C|ITOT|20250716|10:54:02.942705|S|6|136.14|0|6
C|ITOT|20250716|10:54:03.279757|S|24|136.13|0|24
C|ITOT|20250716|10:54:03.346037|S|100|136.11|0|100
C|ITOT|20250716|10:54:04.073337|S|100|136.13|0|100
C|ITOT|20250716|10:54:04.563600|S|100|136.15|0|100
C|ITOT|20250716|10:54:05.685432|S|100|136.13|0|100
C|ITOT|20250716|10:54:06.064790|S|69|136.12|0|69
C|ITOT|20250716|10:54:06.622593|S|100|136.1|0|100
C|ITOT|20250716|10:54:07.321003|S|19|136.08|0|19
C|ITOT|20250716|10:54:07.321041|S|4|136.08|0|4
C|ITOT|20250716|10:54:08.372863|S|5|136.08|0|5
C|ITOT|20250716|10:54:08.372977|S|4|136.08|0|4
C|ITOT|20250716|10:54:09.922070|S|100|136.14|0|100
C|ITOT|20250716|10:54:09.922337|S|100|136.15|0|100
C|ITOT|20250716|10:54:10.735280|S|100|136.06|0|100
C|ITOT|20250716|10:54:13.529399|S|100|136.05|0|100
C|ITOT|20250716|10:54:13.981320|S|100|136.01|0|100
C|ITOT|20250716|10:54:14.716776|S|100|136.04|0|100
C|ITOT|20250716|10:54:14.722785|S|100|136.045|0|100
C|ITOT|20250716|10:54:14.722786|S|33|136.05|0|33
C|ITOT|20250716|10:54:15.844108|S|12|136.04|0|12
C|ITOT|20250716|10:54:15.844125|S|4|136.04|0|4
C|ITOT|20250716|10:54:16.287092|S|100|136.06|0|100
C|ITOT|20250716|10:54:17.290009|S|100|136.02|0|100
C|ITOT|20250716|10:54:27.935814|S|8|136.03|0|8
C|ITOT|20250716|10:54:27.935827|S|4|136.03|0|4
C|ITOT|20250716|10:54:27.935828|S|42|136.03|0|42
C|ITOT|20250716|10:54:48.120074|S|10|136|0|10
C|ITOT|20250716|10:54:48.120116|S|5|136|0|5
C|ITOT|20250716|10:54:48.617006|S|12|135.98|0|12
C|ITOT|20250716|10:54:48.620300|S|27|135.98|0|27
C|ITOT|20250716|10:54:50.885441|S|100|135.96|0|100
C|ITOT|20250716|10:54:53.636061|S|100|135.93|0|100
C|ITOT|20250716|10:54:55.141731|S|100|135.94|0|100
C|ITOT|20250716|10:55:01.498204|S|100|135.94|0|100
C|ITOT|20250716|10:55:02.189684|S|5|135.92|0|5
C|ITOT|20250716|10:55:02.189719|S|11|135.92|0|11
C|ITOT|20250716|10:55:03.113636|S|13|135.93|0|13
C|ITOT|20250716|10:55:06.765511|S|100|135.97|0|100
C|ITOT|20250716|10:55:11.109035|S|100|135.99|0|100
C|ITOT|20250716|10:55:12.749801|S|100|135.98|0|100
C|ITOT|20250716|10:55:21.189789|S|7|135.98|0|7
C|ITOT|20250716|10:55:21.189798|S|5|135.98|0|5
C|ITOT|20250716|10:55:23.045658|S|6|135.99|0|6
C|ITOT|20250716|10:55:23.070489|S|8|135.99|0|8
C|ITOT|20250716|10:55:23.070567|S|13|135.99|0|13
C|ITOT|20250716|10:55:27.913210|S|4|136.05|0|4
C|ITOT|20250716|10:55:27.913241|S|4|136.05|0|4
C|ITOT|20250716|10:55:27.913366|S|6|136.05|0|6
C|ITOT|20250716|10:55:27.913498|S|5|136.05|0|5
C|ITOT|20250716|10:55:27.913528|S|12|136.05|0|12
C|ITOT|20250716|10:55:27.913537|S|69|136.05|0|69
C|ITOT|20250716|10:55:28.001760|S|6|136.05|0|6
C|ITOT|20250716|10:55:28.001836|S|15|136.05|0|15
C|ITOT|20250716|10:55:28.001859|S|17|136.05|0|17
C|ITOT|20250716|10:55:28.212157|S|100|136.05|0|100
C|ITOT|20250716|10:55:30.513052|S|100|136.08|0|100
C|ITOT|20250716|10:55:30.751270|S|100|136.1|0|100
C|ITOT|20250716|10:55:37.545967|S|100|136.09|0|100
C|ITOT|20250716|10:55:42.823856|S|100|136.11|0|100
C|ITOT|20250716|10:55:43.753778|S|100|136.11|0|100
C|ITOT|20250716|10:55:45.387517|S|6|136.11|0|6
C|ITOT|20250716|10:55:45.387562|S|9|136.11|0|9
C|ITOT|20250716|10:55:45.452390|S|10|136.11|0|10
C|ITOT|20250716|10:55:45.800110|S|8|136.1|0|8
C|ITOT|20250716|10:55:48.832429|S|100|136.08|0|100
C|ITOT|20250716|10:55:48.880295|S|100|136.08|0|100
C|ITOT|20250716|10:55:53.152976|S|100|136.11|0|100
C|ITOT|20250716|10:55:54.159276|S|100|136.12|0|100
C|ITOT|20250716|10:55:54.815912|S|100|136.11|0|100
C|ITOT|20250716|10:55:55.662390|S|100|136.12|0|100
C|ITOT|20250716|10:55:56.254605|S|100|136.11|0|100
C|ITOT|20250716|10:55:58.948128|S|100|136.08|0|100
C|ITOT|20250716|10:55:59.575412|S|4|136.05|0|4
C|ITOT|20250716|10:55:59.575422|S|6|136.05|0|6
C|ITOT|20250716|10:55:59.575561|S|7|136.05|0|7
C|ITOT|20250716|10:55:59.575567|S|5|136.05|0|5
C|ITOT|20250716|10:56:00.966029|S|100|136.05|0|100
C|ITOT|20250716|10:56:01.229752|S|100|136.04|0|100
C|ITOT|20250716|10:56:05.555430|S|53|136.02|0|53
C|ITOT|20250716|10:56:05.560291|S|4|136.02|0|4
C|ITOT|20250716|10:56:05.645599|S|5|136.02|0|5
C|ITOT|20250716|10:56:05.645617|S|4|136.02|0|4
C|ITOT|20250716|10:56:05.645624|S|4|136.02|0|4
C|ITOT|20250716|10:56:05.645631|S|4|136.02|0|4
C|ITOT|20250716|10:56:05.657743|S|7|136.01|0|7
C|ITOT|20250716|10:56:05.668371|S|6|136.01|0|6
C|ITOT|20250716|10:56:05.668391|S|4|136.01|0|4
C|ITOT|20250716|10:56:06.777563|S|100|136|0|100
C|ITOT|20250716|10:56:07.177177|S|100|136.02|0|100
C|ITOT|20250716|10:56:07.651331|S|100|136.02|0|100
C|ITOT|20250716|10:56:09.847748|S|8|136.04|0|8
C|ITOT|20250716|10:56:11.013769|S|5|136.04|0|5
C|ITOT|20250716|10:56:11.013783|S|4|136.04|0|4
C|ITOT|20250716|10:56:11.013784|S|10|136.04|0|10
C|ITOT|20250716|10:56:11.133584|S|100|136.04|0|100
C|ITOT|20250716|10:56:12.556814|S|100|136.04|0|100
C|ITOT|20250716|10:56:14.552573|S|100|136.04|0|100
C|ITOT|20250716|10:56:19.626118|S|10|136.07|0|10
C|ITOT|20250716|10:56:19.626133|S|10|136.07|0|10
C|ITOT|20250716|10:56:24.821353|S|14|136.05|0|14
C|ITOT|20250716|10:56:24.821388|S|86|136.05|0|86
C|ITOT|20250716|10:56:35.682358|S|100|136.08|0|100
C|ITOT|20250716|10:56:43.547179|S|5|136.1|0|5
C|ITOT|20250716|10:56:43.547245|S|6|136.1|0|6
C|ITOT|20250716|10:56:46.965728|S|4|136.1|0|4
C|ITOT|20250716|10:56:46.965896|S|6|136.1|0|6
C|ITOT|20250716|10:56:46.967543|S|21|136.1|0|21
C|ITOT|20250716|10:56:46.967550|S|9|136.1|0|9
C|ITOT|20250716|10:56:47.752112|S|100|136.09|0|100
C|ITOT|20250716|10:56:58.639246|S|7|136.15|0|7
C|ITOT|20250716|10:56:58.652224|S|13|136.15|0|13
C|ITOT|20250716|10:56:59.903827|S|100|136.15|0|100
C|ITOT|20250716|10:57:01.656464|S|100|136.15|0|100
C|ITOT|20250716|10:57:02.322607|S|100|136.16|0|100
C|ITOT|20250716|10:57:03.884722|S|100|136.15|0|100
C|ITOT|20250716|10:57:04.527150|S|100|136.15|0|100
C|ITOT|20250716|10:57:04.824637|S|7|136.14|0|7
C|ITOT|20250716|10:57:05.207947|S|8|136.14|0|8
C|ITOT|20250716|10:57:05.232390|S|5|136.14|0|5
C|ITOT|20250716|10:57:05.239930|S|4|136.14|0|4
C|ITOT|20250716|10:57:05.239940|S|55|136.14|0|55
C|ITOT|20250716|10:57:05.341606|S|100|136.14|0|100
C|ITOT|20250716|10:57:05.546809|S|100|136.12|0|100
C|ITOT|20250716|10:57:07.495689|S|100|136.12|0|100
C|ITOT|20250716|10:57:16.499741|S|100|136.09|0|100
C|ITOT|20250716|10:57:21.355049|S|100|136.09|0|100
C|ITOT|20250716|10:57:23.040592|S|100|136.09|0|100
C|ITOT|20250716|10:57:23.251235|S|100|136.08|0|100
C|ITOT|20250716|10:57:23.263145|S|11|136.07|0|11
C|ITOT|20250716|10:57:23.263184|S|8|136.07|0|8
C|ITOT|20250716|10:57:23.263196|S|5|136.07|0|5
C|ITOT|20250716|10:57:23.263224|S|5|136.07|0|5
C|ITOT|20250716|10:57:23.263240|S|5|136.07|0|5
C|ITOT|20250716|10:57:23.263264|S|32|136.07|0|32
C|ITOT|20250716|10:57:23.263336|S|8|136.07|0|8
C|ITOT|20250716|10:57:23.263349|S|4|136.07|0|4
C|ITOT|20250716|10:57:23.263553|S|4|136.07|0|4
C|ITOT|20250716|10:57:23.263567|S|7|136.07|0|7
C|ITOT|20250716|10:57:23.263575|S|4|136.07|0|4
C|ITOT|20250716|10:57:23.263605|S|6|136.07|0|6
C|ITOT|20250716|10:57:23.263677|S|1|136.07|0|1
C|ITOT|20250716|10:57:23.265968|S|100|136.08|0|100
C|ITOT|20250716|10:57:25.666000|S|100|136.07|0|100
C|ITOT|20250716|10:57:33.278490|S|100|136.13|0|100
C|ITOT|20250716|10:57:35.112071|S|100|136.14|0|100
C|ITOT|20250716|10:57:54.933978|S|4|136.1|0|4
C|ITOT|20250716|10:58:38.792815|S|6|135.9|0|6
C|ITOT|20250716|10:58:38.792834|S|94|135.9|0|94
C|ITOT|20250716|10:58:38.836818|S|100|135.9|0|100
C|ITOT|20250716|10:58:41.608173|S|5|135.92|0|5
C|ITOT|20250716|10:58:41.608184|S|9|135.92|0|9
C|ITOT|20250716|10:58:41.608522|S|9|135.92|0|9
C|ITOT|20250716|10:58:46.775378|S|38|135.95|0|38
C|ITOT|20250716|10:58:46.775488|S|5|135.95|0|5
C|ITOT|20250716|10:58:46.780558|S|7|135.95|0|7
C|ITOT|20250716|10:58:51.357103|S|100|135.93|0|100
C|ITOT|20250716|10:58:57.640653|S|4|135.94|0|4
C|ITOT|20250716|10:58:57.640677|S|5|135.94|0|5
C|ITOT|20250716|10:58:57.640678|S|6|135.94|0|6
C|ITOT|20250716|10:58:57.640762|S|9|135.94|0|9
C|ITOT|20250716|10:59:06.333390|S|100|135.95|0|100
C|ITOT|20250716|10:59:21.337944|S|100|135.94|0|100
C|ITOT|20250716|10:59:30.334715|S|4|136.01|0|4
C|ITOT|20250716|10:59:30.334859|S|4|136.01|0|4
C|ITOT|20250716|10:59:30.347187|S|7|136.01|0|7
C|ITOT|20250716|10:59:30.581923|S|8|136.01|0|8
C|ITOT|20250716|10:59:30.938751|S|100|136.01|0|100
C|ITOT|20250716|10:59:34.333467|S|100|136.02|0|100
C|ITOT|20250716|10:59:37.139793|S|100|136.01|0|100
C|ITOT|20250716|11:00:27.252104|S|100|136|0|100
C|ITOT|20250716|11:01:00.022190|S|4|136.09|0|4
C|ITOT|20250716|11:01:00.022235|S|5|136.09|0|5
C|ITOT|20250716|11:01:00.810369|S|100|136.12|0|100
C|ITOT|20250716|11:01:02.308041|S|100|136.11|0|100
C|ITOT|20250716|11:01:03.028315|S|100|136.1|0|100
C|ITOT|20250716|11:01:16.233874|S|100|136.08|0|100
C|ITOT|20250716|11:01:18.300727|S|7|136.06|0|7
C|ITOT|20250716|11:01:18.493048|S|31|136.05|0|31
C|ITOT|20250716|11:01:18.494883|S|10|136.05|0|10
C|ITOT|20250716|11:01:18.494892|S|5|136.05|0|5
C|ITOT|20250716|11:01:18.494898|S|15|136.05|0|15
C|ITOT|20250716|11:01:18.495188|S|39|136.05|0|39
C|ITOT|20250716|11:01:34.254724|S|100|136.02|0|100
C|ITOT|20250716|11:02:34.578719|S|100|136.03|0|100
C|ITOT|20250716|11:02:37.955766|S|100|136.05|0|100
C|ITOT|20250716|11:03:02.195392|S|13|136.09|0|13
C|ITOT|20250716|11:03:28.298413|S|6|136.115|0|6
C|ITOT|20250716|11:03:28.298426|S|8|136.115|0|8
C|ITOT|20250716|11:03:28.298611|S|14|136.11|0|14
C|ITOT|20250716|11:03:28.298611|S|86|136.115|0|86
C|ITOT|20250716|11:03:28.298656|S|5|136.11|0|5
C|ITOT|20250716|11:03:28.298663|S|24|136.11|0|24
C|ITOT|20250716|11:03:28.298705|S|7|136.11|0|7
C|ITOT|20250716|11:05:03.476462|S|9|136.14|0|9
C|ITOT|20250716|11:07:26.686546|S|100|136.16|0|100
C|ITOT|20250716|11:07:33.938429|S|100|136.15|0|100
C|ITOT|20250716|11:07:38.715458|S|100|136.125|0|100
C|ITOT|20250716|11:09:06.517071|S|100|136.22|0|100
C|ITOT|20250716|11:09:39.736531|S|6|136.19|0|6
C|ITOT|20250716|11:09:39.736540|S|4|136.19|0|4
C|ITOT|20250716|11:09:39.736550|S|4|136.19|0|4
C|ITOT|20250716|11:09:50.006896|S|100|136.19|0|100
C|ITOT|20250716|11:10:12.451460|S|4|136.19|0|4
C|ITOT|20250716|11:10:12.451479|S|96|136.19|0|96
C|ITOT|20250716|11:10:36.968448|S|100|136.22|0|100
C|ITOT|20250716|11:10:44.003267|S|100|136.24|0|100
C|ITOT|20250716|11:11:40.841024|S|100|136.27|0|100
C|ITOT|20250716|11:13:15.548318|S|5|136.26|0|5
C|ITOT|20250716|11:13:15.548458|S|5|136.26|0|5
C|ITOT|20250716|11:15:54.099697|S|62|136.27|0|62
C|ITOT|20250716|11:16:02.355188|S|100|136.26|0|100
C|ITOT|20250716|11:16:04.894560|S|10|136.22|0|10
C|ITOT|20250716|11:16:04.894711|S|8|136.22|0|8
C|ITOT|20250716|11:16:04.894973|S|4|136.22|0|4
C|ITOT|20250716|11:16:04.894973|S|4|136.22|0|4
C|ITOT|20250716|11:16:04.895019|S|5|136.22|0|5
C|ITOT|20250716|11:16:04.895745|S|5|136.22|0|5
C|ITOT|20250716|11:16:04.895780|S|14|136.22|0|14
C|ITOT|20250716|11:16:04.895797|S|14|136.22|0|14
C|ITOT|20250716|11:16:08.897936|S|100|136.22|0|100
C|ITOT|20250716|11:16:09.678644|S|7|136.11|0|7
C|ITOT|20250716|11:16:09.678992|S|5|136.11|0|5
C|ITOT|20250716|11:16:09.679054|S|5|136.11|0|5
C|ITOT|20250716|11:16:09.679162|S|7|136.11|0|7
C|ITOT|20250716|11:16:09.679181|S|10|136.11|0|10
C|ITOT|20250716|11:16:09.679187|S|22|136.11|0|22
C|ITOT|20250716|11:16:09.757241|S|5|136.1|0|5
C|ITOT|20250716|11:16:09.757300|S|6|136.1|0|6
C|ITOT|20250716|11:16:09.757330|S|5|136.1|0|5
C|ITOT|20250716|11:16:09.757347|S|4|136.1|0|4
C|ITOT|20250716|11:16:09.757449|S|6|136.1|0|6
C|ITOT|20250716|11:16:10.071009|S|100|136.11|0|100
C|ITOT|20250716|11:16:10.167149|S|94|136.11|0|94
C|ITOT|20250716|11:16:10.344207|S|100|136.1|0|100
C|ITOT|20250716|11:16:10.619905|S|100|136.1|0|100
C|ITOT|20250716|11:16:11.033213|S|100|136.06|0|100
C|ITOT|20250716|11:16:11.244564|S|100|136.05|0|100
C|ITOT|20250716|11:16:11.408992|S|100|136.05|0|100
C|ITOT|20250716|11:16:11.534228|S|100|136.04|0|100
C|ITOT|20250716|11:16:12.049502|S|100|136.06|0|100
C|ITOT|20250716|11:16:12.276485|S|100|136.03|0|100
C|ITOT|20250716|11:16:12.505302|S|100|136.03|0|100
C|ITOT|20250716|11:16:12.700659|S|100|136.03|0|100
C|ITOT|20250716|11:16:12.787913|S|5|136.03|0|5
C|ITOT|20250716|11:16:12.787921|S|5|136.03|0|5
C|ITOT|20250716|11:16:12.788405|S|7|136.03|0|7
C|ITOT|20250716|11:16:12.788462|S|7|136.03|0|7
C|ITOT|20250716|11:16:12.788479|S|4|136.03|0|4
C|ITOT|20250716|11:16:12.788549|S|15|136.03|0|15
C|ITOT|20250716|11:16:12.817738|S|34|136.03|0|34
C|ITOT|20250716|11:16:13.404577|S|100|136.05|0|100
C|ITOT|20250716|11:16:13.587110|S|100|136.06|0|100
C|ITOT|20250716|11:16:13.802149|S|100|136.07|0|100
C|ITOT|20250716|11:16:15.871051|S|4|136.06|0|4
C|ITOT|20250716|11:16:17.163205|S|100|136.02|0|100
C|ITOT|20250716|11:16:20.225247|S|100|135.95|0|100
C|ITOT|20250716|11:16:20.597532|S|100|135.95|0|100
C|ITOT|20250716|11:16:20.772158|S|100|135.95|0|100
C|ITOT|20250716|11:16:23.118203|S|7|135.85|0|7
C|ITOT|20250716|11:16:23.120767|S|16|135.85|0|16
C|ITOT|20250716|11:16:25.862370|S|45|135.92|0|45
C|ITOT|20250716|11:16:38.111055|S|15|135.91|0|15
C|ITOT|20250716|11:16:38.111072|S|9|135.91|0|9
C|ITOT|20250716|11:16:38.111088|S|4|135.91|0|4
C|ITOT|20250716|11:16:38.111110|S|5|135.91|0|5
C|ITOT|20250716|11:16:38.111131|S|16|135.91|0|16
C|ITOT|20250716|11:16:38.207207|S|100|135.89|0|100
C|ITOT|20250716|11:16:39.264019|S|100|135.92|0|100
C|ITOT|20250716|11:16:56.630308|S|8|135.85|0|8
C|ITOT|20250716|11:16:56.630318|S|9|135.85|0|9
C|ITOT|20250716|11:16:56.630341|S|6|135.85|0|6
C|ITOT|20250716|11:16:56.630358|S|17|135.85|0|17
C|ITOT|20250716|11:16:56.630368|S|4|135.85|0|4
C|ITOT|20250716|11:16:56.630382|S|5|135.85|0|5
C|ITOT|20250716|11:16:56.630383|S|4|135.85|0|4
C|ITOT|20250716|11:16:56.630412|S|47|135.85|0|47
C|ITOT|20250716|11:17:02.531774|S|4|135.81|0|4
C|ITOT|20250716|11:17:12.038701|S|100|135.68|0|100
C|ITOT|20250716|11:17:13.290896|S|9|135.67|0|9
C|ITOT|20250716|11:17:13.290945|S|10|135.67|0|10
C|ITOT|20250716|11:17:13.291028|S|81|135.67|0|81
C|ITOT|20250716|11:17:13.739780|S|100|135.69|0|100
C|ITOT|20250716|11:17:17.549816|S|100|135.69|0|100
C|ITOT|20250716|11:17:17.550161|S|16|135.69|0|16
C|ITOT|20250716|11:17:17.550179|S|13|135.69|0|13
C|ITOT|20250716|11:17:17.550236|S|4|135.69|0|4
C|ITOT|20250716|11:17:17.550266|S|4|135.69|0|4
C|ITOT|20250716|11:17:17.550282|S|4|135.69|0|4
C|ITOT|20250716|11:17:17.550288|S|4|135.69|0|4
C|ITOT|20250716|11:17:17.550313|S|11|135.69|0|11
C|ITOT|20250716|11:17:18.147990|S|100|135.69|0|100
C|ITOT|20250716|11:17:22.371859|S|4|135.74|0|4
C|ITOT|20250716|11:17:22.371961|S|8|135.74|0|8
C|ITOT|20250716|11:17:22.371989|S|5|135.74|0|5
C|ITOT|20250716|11:17:22.371998|S|7|135.74|0|7
C|ITOT|20250716|11:17:23.259242|S|100|135.76|0|100
C|ITOT|20250716|11:17:25.739871|S|13|135.82|0|13
C|ITOT|20250716|11:17:25.740128|S|5|135.82|0|5
C|ITOT|20250716|11:17:26.430392|S|6|135.8|0|6
C|ITOT|20250716|11:17:26.497318|S|100|135.81|0|100
C|ITOT|20250716|11:17:32.068945|S|4|135.77|0|4
C|ITOT|20250716|11:17:32.069738|S|5|135.77|0|5
C|ITOT|20250716|11:17:32.069994|S|8|135.77|0|8
C|ITOT|20250716|11:17:32.075061|S|15|135.77|0|15
C|ITOT|20250716|11:17:32.455310|S|8|135.76|0|8
C|ITOT|20250716|11:17:32.455577|S|92|135.76|0|92
C|ITOT|20250716|11:17:34.812090|S|100|135.76|0|100
C|ITOT|20250716|11:17:37.493524|S|6|135.79|0|6
C|ITOT|20250716|11:17:37.493543|S|4|135.79|0|4
C|ITOT|20250716|11:17:37.493550|S|6|135.79|0|6
C|ITOT|20250716|11:17:37.493558|S|4|135.79|0|4
C|ITOT|20250716|11:17:57.651911|S|100|135.79|0|100
C|ITOT|20250716|11:17:59.807348|S|20|135.81|0|20
C|ITOT|20250716|11:18:13.239161|S|4|135.8|0|4
C|ITOT|20250716|11:18:13.239176|S|33|135.8|0|33
C|ITOT|20250716|11:18:13.239193|S|4|135.8|0|4
C|ITOT|20250716|11:18:13.441818|S|16|135.79|0|16
C|ITOT|20250716|11:18:13.441883|S|8|135.79|0|8
C|ITOT|20250716|11:18:14.383706|S|15|135.79|0|15
C|ITOT|20250716|11:18:14.383848|S|13|135.79|0|13
C|ITOT|20250716|11:18:16.951098|S|7|135.77|0|7
C|ITOT|20250716|11:18:17.302502|S|100|135.76|0|100
C|ITOT|20250716|11:18:24.620842|S|100|135.78|0|100
C|ITOT|20250716|11:18:25.871696|S|4|135.76|0|4
C|ITOT|20250716|11:18:40.034126|S|100|135.81|0|100
C|ITOT|20250716|11:18:42.469068|S|100|135.85|0|100
C|ITOT|20250716|11:18:50.779493|S|100|135.81|0|100
C|ITOT|20250716|11:19:03.065924|S|100|135.72|0|100
C|ITOT|20250716|11:19:37.278084|S|100|135.69|0|100
C|ITOT|20250716|11:19:37.511540|S|100|135.7|0|100
C|ITOT|20250716|11:19:41.433103|S|100|135.7|0|100
C|ITOT|20250716|11:19:45.133203|S|100|135.68|0|100
C|ITOT|20250716|11:19:49.093405|S|100|135.64|0|100
C|ITOT|20250716|11:19:49.573899|S|100|135.62|0|100
C|ITOT|20250716|11:19:50.442478|S|100|135.63|0|100
C|ITOT|20250716|11:19:55.804931|S|100|135.62|0|100
C|ITOT|20250716|11:19:56.019649|S|100|135.58|0|100
C|ITOT|20250716|11:19:57.624393|S|100|135.58|0|100
C|ITOT|20250716|11:19:57.893312|S|100|135.58|0|100
C|ITOT|20250716|11:19:58.126139|S|100|135.59|0|100
C|ITOT|20250716|11:19:58.130301|S|12|135.6|0|12
C|ITOT|20250716|11:19:59.720155|S|100|135.58|0|100
C|ITOT|20250716|11:20:04.616433|S|32|135.59|0|32
C|ITOT|20250716|11:20:06.656710|S|6|135.57|0|6
C|ITOT|20250716|11:20:07.306771|S|100|135.57|0|100
C|ITOT|20250716|11:20:08.131086|S|100|135.6|0|100
C|ITOT|20250716|11:20:11.600877|S|100|135.6|0|100
C|ITOT|20250716|11:20:18.675298|S|9|135.53|0|9
C|ITOT|20250716|11:20:18.675793|S|19|135.53|0|19
C|ITOT|20250716|11:20:18.678211|S|5|135.53|0|5
C|ITOT|20250716|11:20:18.678308|S|13|135.53|0|13
C|ITOT|20250716|11:20:18.679088|S|4|135.53|0|4
C|ITOT|20250716|11:20:18.679218|S|14|135.53|0|14
C|ITOT|20250716|11:20:18.679255|S|4|135.53|0|4
C|ITOT|20250716|11:20:18.679303|S|7|135.53|0|7
C|ITOT|20250716|11:20:18.679390|S|18|135.53|0|18
C|ITOT|20250716|11:20:18.679973|S|7|135.53|0|7
C|ITOT|20250716|11:20:18.681781|S|9|135.53|0|9
C|ITOT|20250716|11:20:18.682763|S|6|135.53|0|6
C|ITOT|20250716|11:20:18.995292|S|100|135.54|0|100
C|ITOT|20250716|11:20:20.176300|S|100|135.55|0|100
C|ITOT|20250716|11:20:21.985237|S|100|135.55|0|100
C|ITOT|20250716|11:20:24.146177|S|100|135.53|0|100
C|ITOT|20250716|11:20:24.228767|S|5|135.53|0|5
C|ITOT|20250716|11:20:40.386582|S|7|135.59|0|7
C|ITOT|20250716|11:20:41.294792|S|100|135.62|0|100
C|ITOT|20250716|11:20:43.961933|S|100|135.59|0|100
C|ITOT|20250716|11:21:17.505339|S|100|135.54|0|100
C|ITOT|20250716|11:21:20.193924|S|100|135.51|0|100
C|ITOT|20250716|11:21:30.866557|S|100|135.54|0|100
C|ITOT|20250716|11:21:37.756190|S|100|135.5|0|100
C|ITOT|20250716|11:21:38.079759|S|13|135.5|0|13
C|ITOT|20250716|11:21:38.080808|S|41|135.5|0|41
C|ITOT|20250716|11:21:38.080825|S|25|135.5|0|25
C|ITOT|20250716|11:21:38.080843|S|6|135.5|0|6
C|ITOT|20250716|11:21:49.701640|S|100|135.44|0|100
C|ITOT|20250716|11:22:05.753225|S|100|135.41|0|100
C|ITOT|20250716|11:22:06.621270|S|100|135.43|0|100
C|ITOT|20250716|11:22:07.708717|S|100|135.43|0|100
C|ITOT|20250716|11:22:09.113533|S|100|135.41|0|100
C|ITOT|20250716|11:22:16.435786|S|4|135.48|0|4
C|ITOT|20250716|11:22:16.435828|S|6|135.48|0|6
C|ITOT|20250716|11:22:16.436019|S|11|135.48|0|11
C|ITOT|20250716|11:22:16.436033|S|8|135.48|0|8
C|ITOT|20250716|11:22:16.436080|S|4|135.48|0|4
C|ITOT|20250716|11:22:16.436187|S|4|135.48|0|4
C|ITOT|20250716|11:22:16.436225|S|4|135.48|0|4
C|ITOT|20250716|11:22:16.436262|S|8|135.48|0|8
C|ITOT|20250716|11:22:16.438226|S|5|135.48|0|5
C|ITOT|20250716|11:22:18.788830|S|100|135.49|0|100
C|ITOT|20250716|11:22:19.814473|S|100|135.48|0|100
C|ITOT|20250716|11:22:32.152059|S|4|135.44|0|4
C|ITOT|20250716|11:22:32.152069|S|15|135.44|0|15
C|ITOT|20250716|11:22:39.282440|S|5|135.42|0|5
C|ITOT|20250716|11:23:05.191002|S|100|135.55|0|100
C|ITOT|20250716|11:23:08.111158|S|16|135.5|0|16
C|ITOT|20250716|11:23:11.334039|S|100|135.5|0|100
C|ITOT|20250716|11:23:24.270525|S|100|135.51|0|100
C|ITOT|20250716|11:23:56.009459|S|8|135.64|0|8
C|ITOT|20250716|11:23:56.009472|S|4|135.64|0|4
C|ITOT|20250716|11:23:56.009473|S|11|135.64|0|11
C|ITOT|20250716|11:23:56.009641|S|7|135.64|0|7
C|ITOT|20250716|11:23:56.485160|S|100|135.64|0|100
C|ITOT|20250716|11:24:01.851937|S|100|135.62|0|100
C|ITOT|20250716|11:24:20.330482|S|4|135.6|0|4
C|ITOT|20250716|11:24:20.330501|S|4|135.6|0|4
C|ITOT|20250716|11:24:20.330517|S|4|135.6|0|4
C|ITOT|20250716|11:24:25.707046|S|100|135.56|0|100
C|ITOT|20250716|11:25:24.636499|S|100|135.54|0|100
C|ITOT|20250716|11:25:35.580509|S|100|135.58|0|100
C|ITOT|20250716|11:25:45.320152|S|100|135.54|0|100
C|ITOT|20250716|11:26:14.577822|S|100|135.59|0|100
C|ITOT|20250716|11:26:36.055172|S|100|135.62|0|100
C|ITOT|20250716|11:26:40.234213|S|100|135.69|0|100
C|ITOT|20250716|11:26:41.113957|S|100|135.71|0|100
C|ITOT|20250716|11:26:42.788708|S|100|135.7|0|100
C|ITOT|20250716|11:27:05.916264|S|100|135.625|0|100
C|ITOT|20250716|11:27:05.916300|S|100|135.63|0|100
C|ITOT|20250716|11:27:16.036028|S|100|135.66|0|100
C|ITOT|20250716|11:27:32.124522|S|100|135.75|0|100
C|ITOT|20250716|11:27:34.129948|S|24|135.77|0|24
C|ITOT|20250716|11:27:34.131096|S|6|135.77|0|6
C|ITOT|20250716|11:27:34.135295|S|37|135.77|0|37
C|ITOT|20250716|11:27:34.140549|S|6|135.77|0|6
C|ITOT|20250716|11:27:34.140973|S|4|135.77|0|4
C|ITOT|20250716|11:28:06.796233|S|100|135.66|0|100
C|ITOT|20250716|11:28:06.799449|S|4|135.67|0|4
C|ITOT|20250716|11:28:06.799477|S|4|135.67|0|4
C|ITOT|20250716|11:28:12.500546|S|100|135.7|0|100
C|ITOT|20250716|11:28:15.656878|S|33|135.68|0|33
C|ITOT|20250716|11:28:15.656878|S|100|135.68|0|100
C|ITOT|20250716|11:28:25.999028|S|100|135.65|0|100
C|ITOT|20250716|11:28:29.686111|S|20|135.67|0|20
C|ITOT|20250716|11:28:29.686123|S|4|135.67|0|4
C|ITOT|20250716|11:28:29.686132|S|11|135.67|0|11
C|ITOT|20250716|11:28:29.686140|S|6|135.67|0|6
C|ITOT|20250716|11:28:37.133251|S|100|135.71|0|100
C|ITOT|20250716|11:28:38.629571|S|100|135.7|0|100
C|ITOT|20250716|11:28:51.030616|S|100|135.72|0|100
C|ITOT|20250716|11:28:54.581449|S|100|135.73|0|100
C|ITOT|20250716|11:28:57.760165|S|100|135.76|0|100
C|ITOT|20250716|11:28:58.146447|S|100|135.77|0|100
C|ITOT|20250716|11:29:00.247631|S|100|135.76|0|100
C|ITOT|20250716|11:29:01.133365|S|100|135.76|0|100
C|ITOT|20250716|11:29:02.370888|S|100|135.75|0|100
C|ITOT|20250716|11:29:33.024785|S|100|135.83|0|100
C|ITOT|20250716|11:29:58.607228|S|4|135.8|0|4
C|ITOT|20250716|11:29:58.627524|S|4|135.8|0|4
C|ITOT|20250716|11:29:58.627629|S|5|135.8|0|5
C|ITOT|20250716|11:29:59.083205|S|11|135.8|0|11
C|ITOT|20250716|11:29:59.083212|S|11|135.8|0|11
C|ITOT|20250716|11:29:59.083238|S|14|135.8|0|14
C|ITOT|20250716|11:29:59.083249|S|5|135.8|0|5
C|ITOT|20250716|11:29:59.083265|S|11|135.8|0|11
C|ITOT|20250716|11:29:59.083266|S|11|135.8|0|11
C|ITOT|20250716|11:29:59.083273|S|10|135.8|0|10
C|ITOT|20250716|11:29:59.083290|S|6|135.8|0|6
C|ITOT|20250716|11:29:59.083328|S|10|135.8|0|10
C|ITOT|20250716|11:29:59.083543|S|11|135.8|0|11
C|ITOT|20250716|11:30:00.015500|S|14|135.8|0|14
C|ITOT|20250716|11:30:00.024115|S|4|135.8|0|4
C|ITOT|20250716|11:30:00.024870|S|4|135.8|0|4
C|ITOT|20250716|11:30:00.037189|S|100|135.8|0|100
C|ITOT|20250716|11:30:00.853711|S|100|135.81|0|100
C|ITOT|20250716|11:30:06.553310|S|32|135.74|0|32
C|ITOT|20250716|11:30:06.553326|S|14|135.74|0|14
C|ITOT|20250716|11:30:06.553354|S|18|135.74|0|18
C|ITOT|20250716|11:30:06.553392|S|36|135.74|0|36
C|ITOT|20250716|11:30:09.662804|S|8|135.73|0|8
C|ITOT|20250716|11:30:09.663722|S|4|135.73|0|4
C|ITOT|20250716|11:30:09.664058|S|7|135.73|0|7
C|ITOT|20250716|11:30:09.664064|S|4|135.73|0|4
C|ITOT|20250716|11:30:09.664070|S|6|135.73|0|6
C|ITOT|20250716|11:30:09.664076|S|5|135.73|0|5
C|ITOT|20250716|11:30:09.747104|S|100|135.71|0|100
C|ITOT|20250716|11:30:09.855430|S|20|135.69|0|20
C|ITOT|20250716|11:30:09.937940|S|100|135.68|0|100
C|ITOT|20250716|11:30:10.667724|S|100|135.65|0|100
C|ITOT|20250716|11:30:10.957150|S|100|135.63|0|100
C|ITOT|20250716|11:30:11.505142|S|100|135.66|0|100
C|ITOT|20250716|11:30:12.148631|S|100|135.66|0|100
C|ITOT|20250716|11:30:13.067046|S|1|135.65|0|1
C|ITOT|20250716|11:30:24.080994|S|100|135.66|0|100
C|ITOT|20250716|11:30:24.648969|S|100|135.67|0|100
C|ITOT|20250716|11:30:27.422437|S|100|135.62|0|100
C|ITOT|20250716|11:30:27.940169|S|100|135.62|0|100
C|ITOT|20250716|11:30:28.169430|S|100|135.63|0|100
C|ITOT|20250716|11:30:35.062647|S|4|135.62|0|4
C|ITOT|20250716|11:30:35.062659|S|13|135.62|0|13
C|ITOT|20250716|11:30:35.062670|S|5|135.62|0|5
C|ITOT|20250716|11:30:36.489049|S|100|135.62|0|100
C|ITOT|20250716|11:30:40.003487|S|100|135.59|0|100
C|ITOT|20250716|11:30:41.359539|S|100|135.6|0|100
C|ITOT|20250716|11:30:43.161998|S|14|135.59|0|14
C|ITOT|20250716|11:30:43.162009|S|8|135.59|0|8
C|ITOT|20250716|11:30:43.162065|S|8|135.59|0|8
C|ITOT|20250716|11:30:43.162095|S|7|135.59|0|7
C|ITOT|20250716|11:30:43.162104|S|10|135.59|0|10
C|ITOT|20250716|11:30:43.162142|S|24|135.59|0|24
C|ITOT|20250716|11:30:43.162159|S|29|135.59|0|29
C|ITOT|20250716|11:30:45.001152|S|100|135.57|0|100
C|ITOT|20250716|11:30:46.956950|S|100|135.6|0|100
C|ITOT|20250716|11:30:46.959394|S|100|135.61|0|100
C|ITOT|20250716|11:30:50.313712|S|100|135.63|0|100
C|ITOT|20250716|11:30:51.272381|S|100|135.63|0|100
C|ITOT|20250716|11:30:57.100894|S|100|135.59|0|100
C|ITOT|20250716|11:30:57.947904|S|100|135.6|0|100
C|ITOT|20250716|11:31:02.913422|S|100|135.57|0|100
C|ITOT|20250716|11:31:11.023877|S|100|135.53|0|100
C|ITOT|20250716|11:31:11.823150|S|100|135.49|0|100
C|ITOT|20250716|11:31:12.576492|S|100|135.49|0|100
C|ITOT|20250716|11:31:13.385762|S|100|135.5|0|100
C|ITOT|20250716|11:31:13.403578|S|13|135.5|0|13
C|ITOT|20250716|11:31:15.873094|S|100|135.5|0|100
C|ITOT|20250716|11:31:18.030729|S|100|135.52|0|100
C|ITOT|20250716|11:31:28.110644|S|100|135.57|0|100
C|ITOT|20250716|11:31:47.052083|S|100|135.62|0|100
C|ITOT|20250716|11:31:47.147474|S|5|135.61|0|5
C|ITOT|20250716|11:31:47.147498|S|5|135.61|0|5
C|ITOT|20250716|11:31:47.147519|S|7|135.61|0|7
C|ITOT|20250716|11:31:47.147529|S|83|135.61|0|83
C|ITOT|20250716|11:32:01.660912|S|100|135.62|0|100
C|ITOT|20250716|11:32:01.661404|S|6|135.61|0|6
C|ITOT|20250716|11:32:01.661497|S|7|135.61|0|7
C|ITOT|20250716|11:32:12.792967|S|26|135.56|0|26
C|ITOT|20250716|11:32:12.793049|S|42|135.56|0|42
C|ITOT|20250716|11:32:12.793176|S|32|135.56|0|32
C|ITOT|20250716|11:32:14.427445|S|100|135.54|0|100
C|ITOT|20250716|11:32:16.956224|S|100|135.55|0|100
C|ITOT|20250716|11:32:16.965528|S|100|135.56|0|100
C|ITOT|20250716|11:32:19.257473|S|100|135.56|0|100
C|ITOT|20250716|11:32:32.127212|S|100|135.58|0|100
C|ITOT|20250716|11:32:48.745848|S|100|135.52|0|100
C|ITOT|20250716|11:32:53.893751|S|100|135.51|0|100
C|ITOT|20250716|11:32:53.979795|S|100|135.5|0|100
C|ITOT|20250716|11:32:55.508674|S|100|135.51|0|100
C|ITOT|20250716|11:32:56.413741|S|100|135.5|0|100
C|ITOT|20250716|11:33:18.027045|S|5|135.41|0|5
C|ITOT|20250716|11:33:18.027052|S|7|135.41|0|7
C|ITOT|20250716|11:33:18.027061|S|18|135.41|0|18
C|ITOT|20250716|11:33:18.518832|S|100|135.4|0|100
C|ITOT|20250716|11:33:20.680301|S|100|135.44|0|100
C|ITOT|20250716|11:33:42.818378|S|6|135.38|0|6
C|ITOT|20250716|11:33:42.818419|S|94|135.38|0|94
C|ITOT|20250716|11:33:47.437370|S|100|135.39|0|100
C|ITOT|20250716|11:33:56.720733|S|100|135.43|0|100
C|ITOT|20250716|11:33:59.795225|S|100|135.44|0|100
C|ITOT|20250716|11:34:00.953261|S|100|135.44|0|100
C|ITOT|20250716|11:34:03.629541|S|100|135.45|0|100
C|ITOT|20250716|11:34:10.032749|S|100|135.45|0|100
C|ITOT|20250716|11:34:11.697400|S|43|135.39|0|43
C|ITOT|20250716|11:34:11.707210|S|10|135.39|0|10
C|ITOT|20250716|11:34:11.864177|S|31|135.39|0|31
C|ITOT|20250716|11:34:11.865305|S|69|135.39|0|69
C|ITOT|20250716|11:34:12.689570|S|100|135.4|0|100
C|ITOT|20250716|11:34:14.018904|S|100|135.4|0|100
C|ITOT|20250716|11:34:15.778049|S|5|135.37|0|5
C|ITOT|20250716|11:34:15.778522|S|6|135.37|0|6
C|ITOT|20250716|11:34:15.778537|S|6|135.37|0|6
C|ITOT|20250716|11:34:15.778537|S|4|135.37|0|4
C|ITOT|20250716|11:34:15.778719|S|55|135.37|0|55
C|ITOT|20250716|11:34:17.721063|S|100|135.38|0|100
C|ITOT|20250716|11:34:22.486880|S|100|135.41|0|100
C|ITOT|20250716|11:34:22.845497|S|10|135.42|0|10
C|ITOT|20250716|11:34:22.845555|S|7|135.42|0|7
C|ITOT|20250716|11:34:22.848278|S|22|135.42|0|22
C|ITOT|20250716|11:34:22.848309|S|15|135.42|0|15
C|ITOT|20250716|11:35:04.788798|S|7|135.32|0|7
C|ITOT|20250716|11:35:04.788842|S|4|135.32|0|4
C|ITOT|20250716|11:35:04.789337|S|4|135.32|0|4
C|ITOT|20250716|11:35:04.789409|S|4|135.32|0|4
C|ITOT|20250716|11:35:04.789421|S|22|135.32|0|22
C|ITOT|20250716|11:35:04.789476|S|6|135.32|0|6
C|ITOT|20250716|11:35:04.789496|S|9|135.32|0|9
C|ITOT|20250716|11:35:04.789527|S|14|135.32|0|14
C|ITOT|20250716|11:35:04.790485|S|6|135.32|0|6
C|ITOT|20250716|11:35:04.790501|S|5|135.32|0|5
C|ITOT|20250716|11:35:04.791079|S|19|135.32|0|19
C|ITOT|20250716|11:35:23.323789|S|100|135.26|0|100
C|ITOT|20250716|11:35:23.683125|S|100|135.28|0|100
C|ITOT|20250716|11:35:24.217627|S|100|135.3|0|100
C|ITOT|20250716|11:35:50.311115|S|100|135.28|0|100
C|ITOT|20250716|11:35:56.993795|S|100|135.26|0|100
C|ITOT|20250716|11:36:00.285371|S|100|135.24|0|100
C|ITOT|20250716|11:36:01.569975|S|100|135.22|0|100
C|ITOT|20250716|11:36:02.995610|S|100|135.2|0|100
C|ITOT|20250716|11:36:03.732133|S|100|135.18|0|100
C|ITOT|20250716|11:36:07.386348|S|9|135.2|0|9
C|ITOT|20250716|11:36:11.696159|S|100|135.16|0|100
C|ITOT|20250716|11:36:11.880435|S|6|135.16|0|6
C|ITOT|20250716|11:36:11.880902|S|13|135.16|0|13
C|ITOT|20250716|11:36:11.880934|S|4|135.16|0|4
C|ITOT|20250716|11:36:13.349305|S|5|135.2|0|5
C|ITOT|20250716|11:36:53.049630|S|100|135.14|0|100
C|ITOT|20250716|11:36:53.596887|S|100|135.15|0|100
C|ITOT|20250716|11:37:05.962127|S|100|135.09|0|100
C|ITOT|20250716|11:37:07.412878|S|4|135.09|0|4
C|ITOT|20250716|11:37:07.412939|S|8|135.09|0|8
C|ITOT|20250716|11:37:48.253995|S|100|135.11|0|100
C|ITOT|20250716|11:37:59.096999|S|66|135.14|0|66
C|ITOT|20250716|11:37:59.097081|S|34|135.14|0|34
C|ITOT|20250716|11:38:02.006981|S|6|135.12|0|6
C|ITOT|20250716|11:38:07.275304|S|100|135.06|0|100
C|ITOT|20250716|11:38:07.279090|S|100|135.07|0|100
C|ITOT|20250716|11:38:07.741872|S|25|135.08|0|25
C|ITOT|20250716|11:38:07.742226|S|8|135.08|0|8
C|ITOT|20250716|11:38:08.432180|S|100|135.07|0|100
C|ITOT|20250716|11:38:26.282743|S|100|135.11|0|100
C|ITOT|20250716|11:38:32.275442|S|100|135.13|0|100
C|ITOT|20250716|11:39:10.766840|S|100|135.19|0|100
C|ITOT|20250716|11:39:13.794020|S|100|135.22|0|100
C|ITOT|20250716|11:39:22.106096|S|100|135.18|0|100
C|ITOT|20250716|11:39:22.321666|S|100|135.18|0|100
C|ITOT|20250716|11:39:23.139426|S|100|135.19|0|100
C|ITOT|20250716|11:39:23.617247|S|100|135.2|0|100
C|ITOT|20250716|11:39:24.402125|S|100|135.2|0|100
C|ITOT|20250716|11:40:07.347142|S|100|135.17|0|100
C|ITOT|20250716|11:40:18.871033|S|100|135.31|0|100
C|ITOT|20250716|11:40:20.210001|S|93|135.32|0|93
C|ITOT|20250716|11:40:20.842030|S|100|135.31|0|100
C|ITOT|20250716|11:40:25.295177|S|100|135.3|0|100
C|ITOT|20250716|11:40:31.319260|S|100|135.37|0|100
C|ITOT|20250716|11:40:39.018423|S|15|135.35|0|15
C|ITOT|20250716|11:40:39.343819|S|100|135.35|0|100
C|ITOT|20250716|11:40:40.605654|S|100|135.36|0|100
C|ITOT|20250716|11:40:50.200955|S|100|135.28|0|100
C|ITOT|20250716|11:40:50.888231|S|100|135.29|0|100
C|ITOT|20250716|11:41:23.120857|S|100|135.41|0|100
C|ITOT|20250716|11:41:26.178540|S|100|135.44|0|100
C|ITOT|20250716|11:41:41.523310|S|100|135.4|0|100
C|ITOT|20250716|11:41:58.436241|S|100|135.42|0|100
C|ITOT|20250716|11:42:03.122132|S|6|135.51|0|6
C|ITOT|20250716|11:42:03.122169|S|9|135.51|0|9
C|ITOT|20250716|11:42:03.122190|S|48|135.51|0|48
C|ITOT|20250716|11:42:03.229305|S|100|135.53|0|100
C|ITOT|20250716|11:42:07.226018|S|100|135.52|0|100
C|ITOT|20250716|11:42:11.897309|S|100|135.5|0|100
C|ITOT|20250716|11:42:23.303683|S|10|135.5|0|10
C|ITOT|20250716|11:42:25.516194|S|100|135.495|0|100
C|ITOT|20250716|11:42:40.500840|S|100|135.53|0|100
C|ITOT|20250716|11:43:00.033378|S|100|135.52|0|100
C|ITOT|20250716|11:43:07.298521|S|100|135.5|0|100
C|ITOT|20250716|11:43:16.810076|S|5|135.52|0|5
C|ITOT|20250716|11:43:16.810087|S|4|135.52|0|4
C|ITOT|20250716|11:43:16.810096|S|8|135.52|0|8
C|ITOT|20250716|11:43:16.810102|S|7|135.52|0|7
C|ITOT|20250716|11:43:46.512564|S|100|135.59|0|100
C|ITOT|20250716|11:43:55.481830|S|10|135.6|0|10
C|ITOT|20250716|11:43:55.481838|S|5|135.6|0|5
C|ITOT|20250716|11:43:55.481924|S|6|135.6|0|6
C|ITOT|20250716|11:43:55.481944|S|5|135.6|0|5
C|ITOT|20250716|11:43:55.482002|S|74|135.6|0|74
C|ITOT|20250716|11:44:14.205455|S|12|135.6|0|12
C|ITOT|20250716|11:44:14.205469|S|4|135.6|0|4
C|ITOT|20250716|11:44:14.205483|S|5|135.6|0|5
C|ITOT|20250716|11:44:14.205483|S|8|135.6|0|8
C|ITOT|20250716|11:44:14.205495|S|6|135.6|0|6
C|ITOT|20250716|11:44:15.936140|S|12|135.59|0|12
C|ITOT|20250716|11:44:19.401939|S|100|135.58|0|100
C|ITOT|20250716|11:44:26.214174|S|100|135.59|0|100
C|ITOT|20250716|11:44:46.710778|S|100|135.58|0|100
C|ITOT|20250716|11:44:46.728837|S|4|135.58|0|4
C|ITOT|20250716|11:44:46.728847|S|8|135.58|0|8
C|ITOT|20250716|11:44:51.684919|S|100|135.6|0|100
C|ITOT|20250716|11:44:55.258007|S|100|135.59|0|100
C|ITOT|20250716|11:45:00.033864|S|100|135.61|0|100
C|ITOT|20250716|11:45:14.685820|S|100|135.62|0|100
C|ITOT|20250716|11:45:14.864063|S|100|135.635|0|100
C|ITOT|20250716|11:45:14.864083|S|100|135.64|0|100
C|ITOT|20250716|11:45:43.924353|S|6|135.64|0|6
C|ITOT|20250716|11:45:43.925856|S|4|135.64|0|4
C|ITOT|20250716|11:45:43.926197|S|11|135.64|0|11
C|ITOT|20250716|11:45:43.926236|S|6|135.64|0|6
C|ITOT|20250716|11:45:43.929581|S|4|135.64|0|4
C|ITOT|20250716|11:45:43.929629|S|21|135.64|0|21
C|ITOT|20250716|11:45:52.177432|S|7|135.63|0|7
C|ITOT|20250716|11:45:54.975075|S|100|135.65|0|100
C|ITOT|20250716|11:46:07.720607|S|7|135.54|0|7
C|ITOT|20250716|11:46:07.720617|S|18|135.54|0|18
C|ITOT|20250716|11:46:07.721453|S|12|135.54|0|12
C|ITOT|20250716|11:46:07.721461|S|21|135.54|0|21
C|ITOT|20250716|11:46:08.056392|S|100|135.58|0|100
C|ITOT|20250716|11:46:24.576717|S|5|135.64|0|5
C|ITOT|20250716|11:46:24.576726|S|15|135.64|0|15
C|ITOT|20250716|11:46:24.576735|S|8|135.64|0|8
C|ITOT|20250716|11:46:29.444666|S|16|135.6|0|16
C|ITOT|20250716|11:46:29.444800|S|5|135.6|0|5
C|ITOT|20250716|11:46:29.444809|S|10|135.6|0|10
C|ITOT|20250716|11:46:31.950652|S|100|135.6|0|100
C|ITOT|20250716|11:46:33.405534|S|100|135.61|0|100
C|ITOT|20250716|11:46:36.526382|S|100|135.56|0|100
C|ITOT|20250716|11:46:38.667894|S|100|135.56|0|100
C|ITOT|20250716|11:46:40.574075|S|100|135.58|0|100
C|ITOT|20250716|11:47:02.526050|S|21|135.59|0|21
C|ITOT|20250716|11:47:02.526058|S|51|135.59|0|51
C|ITOT|20250716|11:47:02.526072|S|28|135.59|0|28
C|ITOT|20250716|11:47:36.874226|S|4|135.6|0|4
C|ITOT|20250716|11:48:09.244286|S|27|135.61|0|27
C|ITOT|20250716|11:48:18.364754|S|17|135.56|0|17
C|ITOT|20250716|11:48:18.364784|S|6|135.56|0|6
C|ITOT|20250716|11:48:18.364878|S|77|135.56|0|77
C|ITOT|20250716|11:48:22.183964|S|100|135.54|0|100
C|ITOT|20250716|11:48:27.039394|S|100|135.54|0|100
C|ITOT|20250716|11:48:40.967016|S|4|135.53|0|4
C|ITOT|20250716|11:48:53.377691|S|100|135.57|0|100
C|ITOT|20250716|11:48:56.064710|S|100|135.56|0|100
C|ITOT|20250716|11:49:00.575248|S|100|135.54|0|100
C|ITOT|20250716|11:49:02.783072|S|100|135.55|0|100
C|ITOT|20250716|11:49:14.593619|S|100|135.58|0|100
C|ITOT|20250716|11:49:18.640741|S|100|135.59|0|100
C|ITOT|20250716|11:50:34.381101|S|9|135.7|0|9
C|ITOT|20250716|11:50:34.381114|S|16|135.7|0|16
C|ITOT|20250716|11:50:34.381115|S|4|135.7|0|4
C|ITOT|20250716|11:50:42.196474|S|100|135.69|0|100
C|ITOT|20250716|11:50:46.790582|S|100|135.68|0|100
C|ITOT|20250716|11:50:54.761728|S|100|135.69|0|100
C|ITOT|20250716|11:51:52.283885|S|100|135.65|0|100
C|ITOT|20250716|11:51:56.248325|S|11|135.66|0|11
C|ITOT|20250716|11:52:04.817404|S|100|135.61|0|100
C|ITOT|20250716|11:52:04.824865|S|9|135.61|0|9
C|ITOT|20250716|11:52:04.824885|S|10|135.61|0|10
C|ITOT|20250716|11:52:25.867209|S|83|135.57|0|83
C|ITOT|20250716|11:52:25.867227|S|17|135.57|0|17
C|ITOT|20250716|11:52:25.874600|S|22|135.57|0|22
C|ITOT|20250716|11:52:25.874613|S|14|135.57|0|14
C|ITOT|20250716|11:52:25.874613|S|23|135.57|0|23
C|ITOT|20250716|11:52:25.874631|S|8|135.57|0|8
C|ITOT|20250716|11:52:25.881266|S|23|135.57|0|23
C|ITOT|20250716|11:52:34.807462|S|100|135.54|0|100
C|ITOT|20250716|11:52:36.615154|S|4|135.53|0|4
C|ITOT|20250716|11:52:36.615204|S|6|135.53|0|6
C|ITOT|20250716|11:52:37.495167|S|4|135.52|0|4
C|ITOT|20250716|11:52:37.496047|S|4|135.52|0|4
C|ITOT|20250716|11:52:44.709091|S|100|135.54|0|100
C|ITOT|20250716|11:53:01.333223|S|100|135.53|0|100
C|ITOT|20250716|11:53:09.536807|S|100|135.54|0|100
C|ITOT|20250716|11:53:32.304421|S|96|135.51|0|96
C|ITOT|20250716|11:53:39.684084|S|100|135.52|0|100
C|ITOT|20250716|11:53:53.559820|S|100|135.56|0|100
C|ITOT|20250716|11:54:00.035610|S|100|135.56|0|100
C|ITOT|20250716|11:54:04.547387|S|26|135.59|0|26
C|ITOT|20250716|11:54:04.547397|S|14|135.59|0|14
C|ITOT|20250716|11:54:04.547431|S|33|135.59|0|33
C|ITOT|20250716|11:54:04.548335|S|5|135.59|0|5
C|ITOT|20250716|11:54:09.755995|S|100|135.56|0|100
C|ITOT|20250716|11:54:52.633580|S|100|135.63|0|100
C|ITOT|20250716|11:54:57.508702|S|100|135.67|0|100
C|ITOT|20250716|11:54:58.231853|S|100|135.66|0|100
C|ITOT|20250716|11:54:58.804668|S|100|135.65|0|100
C|ITOT|20250716|11:55:00.702387|S|100|135.65|0|100
C|ITOT|20250716|11:55:02.002839|S|100|135.64|0|100
C|ITOT|20250716|11:55:04.002936|S|100|135.69|0|100
C|ITOT|20250716|11:55:05.062311|S|100|135.69|0|100
C|ITOT|20250716|11:55:05.068831|S|100|135.68|0|100
C|ITOT|20250716|11:55:05.089989|S|5|135.68|0|5
C|ITOT|20250716|11:55:05.089998|S|5|135.68|0|5
C|ITOT|20250716|11:55:05.090050|S|4|135.68|0|4
C|ITOT|20250716|11:55:08.785619|S|7|135.65|0|7
C|ITOT|20250716|11:55:10.088767|S|100|135.66|0|100
C|ITOT|20250716|11:55:11.539870|S|100|135.68|0|100
C|ITOT|20250716|11:55:11.552388|S|100|135.7|0|100
C|ITOT|20250716|11:55:11.558384|S|100|135.72|0|100
C|ITOT|20250716|11:55:11.941457|S|500|135.83|0|500
C|ITOT|20250716|11:55:12.686044|S|100|135.84|0|100
C|ITOT|20250716|11:55:12.774555|S|9|135.86|0|9
C|ITOT|20250716|11:55:12.809514|S|10|135.85|0|10
C|ITOT|20250716|11:55:12.809521|S|7|135.85|0|7
C|ITOT|20250716|11:55:12.809777|S|9|135.85|0|9
C|ITOT|20250716|11:55:12.809820|S|4|135.85|0|4
C|ITOT|20250716|11:55:12.809975|S|9|135.85|0|9
C|ITOT|20250716|11:55:12.839873|S|18|135.84|0|18
C|ITOT|20250716|11:55:12.839915|S|24|135.84|0|24
C|ITOT|20250716|11:55:15.675136|S|100|135.81|0|100
C|ITOT|20250716|11:55:15.831044|S|100|135.84|0|100
C|ITOT|20250716|11:55:15.982049|S|100|135.86|0|100
C|ITOT|20250716|11:55:15.982049|S|100|135.87|0|100
C|ITOT|20250716|11:55:16.148711|S|25|135.92|0|25
C|ITOT|20250716|11:55:16.295147|S|40|135.89|0|40
C|ITOT|20250716|11:55:16.295165|S|4|135.89|0|4
C|ITOT|20250716|11:55:16.295177|S|4|135.89|0|4
C|ITOT|20250716|11:55:16.377371|S|13|135.92|0|13
C|ITOT|20250716|11:55:16.570393|S|100|135.91|0|100
C|ITOT|20250716|11:55:16.765669|S|100|135.92|0|100
C|ITOT|20250716|11:55:16.869285|S|100|135.91|0|100
C|ITOT|20250716|11:55:17.074021|S|4|135.89|0|4
C|ITOT|20250716|11:55:17.074087|S|4|135.89|0|4
C|ITOT|20250716|11:55:17.074107|S|24|135.89|0|24
C|ITOT|20250716|11:55:17.074115|S|6|135.89|0|6
C|ITOT|20250716|11:55:17.074122|S|7|135.89|0|7
C|ITOT|20250716|11:55:17.074394|S|4|135.89|0|4
C|ITOT|20250716|11:55:17.074432|S|4|135.89|0|4
C|ITOT|20250716|11:55:17.074622|S|4|135.89|0|4
C|ITOT|20250716|11:55:17.181152|S|100|135.9|0|100
C|ITOT|20250716|11:55:17.252763|S|100|135.9|0|100
C|ITOT|20250716|11:55:17.885928|S|100|135.88|0|100
C|ITOT|20250716|11:55:18.117142|S|100|135.87|0|100
C|ITOT|20250716|11:55:19.198820|S|34|135.88|0|34
C|ITOT|20250716|11:55:19.491611|S|100|135.86|0|100
C|ITOT|20250716|11:55:20.067475|S|100|135.87|0|100
C|ITOT|20250716|11:55:21.346281|S|75|135.92|0|75
C|ITOT|20250716|11:55:21.391941|S|6|135.91|0|6
C|ITOT|20250716|11:55:22.647775|S|100|135.92|0|100
C|ITOT|20250716|11:55:22.805414|S|10|135.91|0|10
C|ITOT|20250716|11:55:22.805461|S|30|135.91|0|30
C|ITOT|20250716|11:55:22.805509|S|8|135.91|0|8
C|ITOT|20250716|11:55:25.574047|S|100|135.93|0|100
C|ITOT|20250716|11:55:25.803700|S|100|135.92|0|100
C|ITOT|20250716|11:55:25.851805|S|4|135.92|0|4
C|ITOT|20250716|11:55:26.222523|S|4|135.93|0|4
C|ITOT|20250716|11:55:26.222540|S|11|135.93|0|11
C|ITOT|20250716|11:55:26.997256|S|20|135.96|0|20
C|ITOT|20250716|11:55:26.997304|S|5|135.96|0|5
C|ITOT|20250716|11:55:26.998777|S|7|135.96|0|7
C|ITOT|20250716|11:55:27.226420|S|26|135.96|0|26
C|ITOT|20250716|11:55:27.406601|S|13|135.95|0|13
C|ITOT|20250716|11:55:27.471212|S|100|135.95|0|100
C|ITOT|20250716|11:55:27.734195|S|100|135.9|0|100
C|ITOT|20250716|11:55:27.996021|S|100|135.91|0|100
C|ITOT|20250716|11:55:28.463839|S|100|135.92|0|100
C|ITOT|20250716|11:55:28.853777|S|100|135.91|0|100
C|ITOT|20250716|11:55:28.932074|S|100|135.92|0|100
C|ITOT|20250716|11:55:29.074822|S|14|135.92|0|14
C|ITOT|20250716|11:55:29.074831|S|30|135.92|0|30
C|ITOT|20250716|11:55:29.074874|S|16|135.92|0|16
C|ITOT|20250716|11:55:30.202976|S|100|135.91|0|100
C|ITOT|20250716|11:55:30.706472|S|500|135.95|0|500
C|ITOT|20250716|11:55:31.467415|S|29|135.93|0|29
C|ITOT|20250716|11:55:31.467428|S|12|135.93|0|12
C|ITOT|20250716|11:55:31.467451|S|15|135.93|0|15
C|ITOT|20250716|11:55:31.725210|S|100|135.93|0|100
C|ITOT|20250716|11:55:31.744825|S|100|135.92|0|100
C|ITOT|20250716|11:55:33.625905|S|100|135.89|0|100
C|ITOT|20250716|11:55:33.660385|S|19|135.91|0|19
C|ITOT|20250716|11:55:33.660396|S|11|135.91|0|11
C|ITOT|20250716|11:55:33.660407|S|9|135.91|0|9
C|ITOT|20250716|11:55:33.660474|S|52|135.91|0|52
C|ITOT|20250716|11:55:34.083539|S|15|135.89|0|15
C|ITOT|20250716|11:55:34.083557|S|6|135.89|0|6
C|ITOT|20250716|11:55:34.083564|S|6|135.89|0|6
C|ITOT|20250716|11:55:34.083577|S|6|135.89|0|6
C|ITOT|20250716|11:55:34.083591|S|4|135.89|0|4
C|ITOT|20250716|11:55:34.083592|S|8|135.89|0|8
C|ITOT|20250716|11:55:34.083897|S|5|135.89|0|5
C|ITOT|20250716|11:55:34.084027|S|5|135.89|0|5
C|ITOT|20250716|11:55:34.084043|S|7|135.89|0|7
C|ITOT|20250716|11:55:34.084334|S|6|135.89|0|6
C|ITOT|20250716|11:55:34.084370|S|7|135.89|0|7
C|ITOT|20250716|11:55:34.234662|S|5|135.88|0|5
C|ITOT|20250716|11:55:34.234675|S|6|135.88|0|6
C|ITOT|20250716|11:55:34.234675|S|8|135.88|0|8
C|ITOT|20250716|11:55:34.312415|S|100|135.9|0|100
C|ITOT|20250716|11:55:34.485749|S|100|135.88|0|100
C|ITOT|20250716|11:55:36.448327|S|10|135.9|0|10
C|ITOT|20250716|11:55:37.110972|S|100|135.88|0|100
C|ITOT|20250716|11:55:37.971947|S|100|135.88|0|100
C|ITOT|20250716|11:55:38.343361|S|5|135.88|0|5
C|ITOT|20250716|11:55:38.343382|S|17|135.88|0|17
C|ITOT|20250716|11:55:38.343398|S|4|135.88|0|4
C|ITOT|20250716|11:55:39.242083|S|100|135.89|0|100
C|ITOT|20250716|11:55:40.090656|S|100|135.9|0|100
C|ITOT|20250716|11:55:40.225773|S|500|135.95|0|500
C|ITOT|20250716|11:55:40.433135|S|24|135.94|0|24
C|ITOT|20250716|11:55:40.445662|S|10|135.94|0|10
C|ITOT|20250716|11:55:40.445670|S|11|135.94|0|11
C|ITOT|20250716|11:55:40.473653|S|5|135.94|0|5
C|ITOT|20250716|11:55:40.535739|S|20|135.94|0|20
C|ITOT|20250716|11:55:40.535752|S|7|135.94|0|7
C|ITOT|20250716|11:55:40.535788|S|12|135.94|0|12
C|ITOT|20250716|11:55:40.535798|S|11|135.94|0|11
C|ITOT|20250716|11:55:41.422886|S|10|135.95|0|10
C|ITOT|20250716|11:55:41.422960|S|90|135.95|0|90
C|ITOT|20250716|11:55:41.434958|S|33|135.94|0|33
C|ITOT|20250716|11:55:42.039639|S|32|135.97|0|32
C|ITOT|20250716|11:55:42.039650|S|21|135.97|0|21
C|ITOT|20250716|11:55:42.925610|S|8|135.95|0|8
C|ITOT|20250716|11:55:42.925776|S|10|135.95|0|10
C|ITOT|20250716|11:55:42.925786|S|6|135.95|0|6
C|ITOT|20250716|11:55:42.925794|S|25|135.95|0|25
C|ITOT|20250716|11:55:42.925876|S|6|135.95|0|6
C|ITOT|20250716|11:55:42.925989|S|19|135.95|0|19
C|ITOT|20250716|11:55:42.926002|S|22|135.95|0|22
C|ITOT|20250716|11:55:43.902424|S|100|135.96|0|100
C|ITOT|20250716|11:55:44.608605|S|33|135.98|0|33
C|ITOT|20250716|11:55:45.614931|S|100|135.97|0|100
C|ITOT|20250716|11:55:46.334044|S|100|135.95|0|100
C|ITOT|20250716|11:55:47.759133|S|100|135.97|0|100
C|ITOT|20250716|11:56:02.119753|S|100|135.94|0|100
C|ITOT|20250716|11:56:05.598124|S|100|136.01|0|100
C|ITOT|20250716|11:56:06.572148|S|43|136.02|0|43
C|ITOT|20250716|11:56:06.572190|S|57|136.02|0|57
C|ITOT|20250716|11:56:07.349866|S|100|135.99|0|100
C|ITOT|20250716|11:56:08.760023|S|13|135.99|0|13
C|ITOT|20250716|11:56:08.760290|S|7|135.99|0|7
C|ITOT|20250716|11:56:08.798399|S|4|135.99|0|4
C|ITOT|20250716|11:56:08.798446|S|30|135.99|0|30
C|ITOT|20250716|11:56:08.798596|S|6|135.99|0|6
C|ITOT|20250716|11:56:09.476386|S|8|136.02|0|8
C|ITOT|20250716|11:56:09.505696|S|100|136|0|100
C|ITOT|20250716|11:56:17.080028|S|100|136.06|0|100
C|ITOT|20250716|11:56:19.833466|S|100|136.04|0|100
C|ITOT|20250716|11:56:22.592657|S|35|135.99|0|35
C|ITOT|20250716|11:56:22.595621|S|9|135.99|0|9
C|ITOT|20250716|11:56:25.219735|S|100|136.01|0|100
C|ITOT|20250716|11:56:26.235617|S|100|135.99|0|100
C|ITOT|20250716|11:56:27.865929|S|22|136.05|0|22
C|ITOT|20250716|11:56:28.512661|S|8|136.04|0|8
C|ITOT|20250716|11:56:28.512670|S|8|136.04|0|8
C|ITOT|20250716|11:56:28.800329|S|12|136.04|0|12
C|ITOT|20250716|11:56:28.997017|S|10|136.03|0|10
C|ITOT|20250716|11:56:28.997028|S|10|136.03|0|10
C|ITOT|20250716|11:56:29.467886|S|10|136.03|0|10
C|ITOT|20250716|11:56:29.467903|S|7|136.03|0|7
C|ITOT|20250716|11:56:29.468071|S|6|136.03|0|6
C|ITOT|20250716|11:56:29.468102|S|4|136.03|0|4
C|ITOT|20250716|11:56:29.468116|S|4|136.03|0|4
C|ITOT|20250716|11:56:32.386304|S|5|136.04|0|5
C|ITOT|20250716|11:56:32.386322|S|5|136.04|0|5
C|ITOT|20250716|11:56:34.464538|S|100|136.04|0|100
C|ITOT|20250716|11:56:34.464538|S|100|136.03|0|100
C|ITOT|20250716|11:56:34.477191|S|100|136.02|0|100
C|ITOT|20250716|11:56:34.644402|S|100|136|0|100
C|ITOT|20250716|11:56:34.649669|S|10|135.99|0|10
C|ITOT|20250716|11:56:34.649817|S|5|135.99|0|5
C|ITOT|20250716|11:56:34.649824|S|4|135.99|0|4
C|ITOT|20250716|11:56:34.655489|S|9|135.99|0|9
C|ITOT|20250716|11:56:34.655553|S|5|135.99|0|5
C|ITOT|20250716|11:56:34.655874|S|9|135.99|0|9
C|ITOT|20250716|11:56:34.661725|S|4|135.99|0|4
C|ITOT|20250716|11:56:34.661735|S|4|135.99|0|4
C|ITOT|20250716|11:56:34.661744|S|6|135.99|0|6
C|ITOT|20250716|11:56:35.175748|S|100|135.99|0|100
C|ITOT|20250716|11:56:35.450547|S|100|135.99|0|100
C|ITOT|20250716|11:56:43.561901|S|4|135.99|0|4
C|ITOT|20250716|11:56:43.561918|S|9|135.99|0|9
C|ITOT|20250716|11:56:43.943501|S|9|135.99|0|9
C|ITOT|20250716|11:56:46.086998|S|15|136|0|15
C|ITOT|20250716|11:57:04.108043|S|100|136.07|0|100
C|ITOT|20250716|11:57:04.766968|S|100|136.08|0|100
C|ITOT|20250716|11:57:05.728220|S|11|136.06|0|11
C|ITOT|20250716|11:57:08.964348|S|200|136.035|0|200
C|ITOT|20250716|11:57:10.691526|S|98|136.05|0|98
C|ITOT|20250716|11:57:21.680914|S|100|136.05|0|100
C|ITOT|20250716|11:57:50.600275|S|4|135.98|0|4
C|ITOT|20250716|11:57:50.600352|S|6|135.98|0|6
C|ITOT|20250716|11:57:50.600360|S|16|135.98|0|16
C|ITOT|20250716|11:57:50.600833|S|16|135.98|0|16
C|ITOT|20250716|11:57:50.601205|S|12|135.98|0|12
C|ITOT|20250716|11:57:50.601229|S|4|135.98|0|4
C|ITOT|20250716|11:57:50.601272|S|4|135.98|0|4
C|ITOT|20250716|11:57:50.601359|S|4|135.98|0|4
C|ITOT|20250716|11:57:56.229853|S|57|135.94|0|57
C|ITOT|20250716|11:58:08.091218|S|100|135.98|0|100
C|ITOT|20250716|11:58:08.100764|S|100|135.98|0|100
C|ITOT|20250716|11:58:24.216188|S|100|135.97|0|100
C|ITOT|20250716|11:58:32.494079|S|25|135.91|0|25
C|ITOT|20250716|11:58:32.494100|S|17|135.91|0|17
C|ITOT|20250716|11:58:32.494477|S|11|135.91|0|11
C|ITOT|20250716|11:58:32.494491|S|5|135.91|0|5
C|ITOT|20250716|11:58:32.494557|S|12|135.91|0|12
C|ITOT|20250716|11:58:32.494557|S|12|135.91|0|12
C|ITOT|20250716|11:58:43.464617|S|100|135.92|0|100
C|ITOT|20250716|11:59:10.680880|S|10|135.94|0|10
C|ITOT|20250716|11:59:10.680893|S|5|135.94|0|5
C|ITOT|20250716|11:59:10.681159|S|4|135.94|0|4
C|ITOT|20250716|11:59:10.681176|S|11|135.94|0|11
C|ITOT|20250716|11:59:12.376625|S|100|135.93|0|100
C|ITOT|20250716|11:59:37.039279|S|58|135.915|0|58
C|ITOT|20250716|12:00:00.617204|S|40|135.93|0|40
C|ITOT|20250716|12:00:05.151281|S|52|135.89|0|52
C|ITOT|20250716|12:00:05.151389|S|48|135.89|0|48
C|ITOT|20250716|12:00:41.561053|S|18|135.93|0|18
C|ITOT|20250716|12:00:41.561183|S|7|135.93|0|7
C|ITOT|20250716|12:00:41.578398|S|2|135.92|0|2
C|ITOT|20250716|12:00:43.069034|S|100|135.93|0|100
C|ITOT|20250716|12:00:44.802161|S|100|135.93|0|100
C|ITOT|20250716|12:00:46.656440|S|100|135.94|0|100
C|ITOT|20250716|12:00:47.752693|S|100|135.95|0|100
C|ITOT|20250716|12:00:49.119352|S|100|135.95|0|100
C|ITOT|20250716|12:00:55.453641|S|100|135.93|0|100
C|ITOT|20250716|12:00:57.347662|S|100|135.94|0|100
C|ITOT|20250716|12:01:02.864966|S|100|135.98|0|100
C|ITOT|20250716|12:01:08.219561|S|5|135.96|0|5
C|ITOT|20250716|12:01:08.220202|S|4|135.96|0|4
C|ITOT|20250716|12:01:08.220214|S|7|135.96|0|7
C|ITOT|20250716|12:01:08.220896|S|4|135.96|0|4
C|ITOT|20250716|12:01:08.220917|S|8|135.96|0|8
C|ITOT|20250716|12:01:08.221216|S|4|135.955|0|4
C|ITOT|20250716|12:01:08.222695|S|25|135.955|0|25
C|ITOT|20250716|12:01:08.222702|S|23|135.955|0|23
C|ITOT|20250716|12:01:11.380422|S|100|135.96|0|100
C|ITOT|20250716|12:05:11.314248|S|6|135.92|0|6
C|ITOT|20250716|12:05:33.261793|S|100|135.95|0|100
C|ITOT|20250716|12:05:40.048188|S|5|135.93|0|5
C|ITOT|20250716|12:05:40.048208|S|15|135.93|0|15
C|ITOT|20250716|12:05:40.048238|S|10|135.93|0|10
C|ITOT|20250716|12:06:15.350957|S|100|135.95|0|100
C|ITOT|20250716|12:06:21.518035|S|100|135.94|0|100
C|ITOT|20250716|12:06:22.838168|S|4|135.92|0|4
C|ITOT|20250716|12:06:22.901815|S|4|135.92|0|4
C|ITOT|20250716|12:06:22.901838|S|7|135.92|0|7
C|ITOT|20250716|12:06:22.901844|S|7|135.92|0|7
C|ITOT|20250716|12:06:22.901850|S|4|135.92|0|4
C|ITOT|20250716|12:06:22.901856|S|6|135.92|0|6
C|ITOT|20250716|12:06:22.901882|S|6|135.92|0|6
C|ITOT|20250716|12:06:22.902063|S|6|135.92|0|6
C|ITOT|20250716|12:06:22.902252|S|11|135.92|0|11
C|ITOT|20250716|12:06:25.555674|S|32|135.94|0|32
C|ITOT|20250716|12:06:25.555682|S|14|135.94|0|14
C|ITOT|20250716|12:06:25.555725|S|54|135.94|0|54
C|ITOT|20250716|12:07:04.730294|S|100|136.02|0|100
C|ITOT|20250716|12:08:12.220155|S|13|135.96|0|13
C|ITOT|20250716|12:08:12.227503|S|22|135.96|0|22
C|ITOT|20250716|12:08:12.227592|S|4|135.96|0|4
C|ITOT|20250716|12:08:12.227604|S|4|135.96|0|4
C|ITOT|20250716|12:08:12.227718|S|11|135.96|0|11
C|ITOT|20250716|12:08:12.227731|S|4|135.96|0|4
C|ITOT|20250716|12:08:13.576411|S|100|135.98|0|100
C|ITOT|20250716|12:08:14.437840|S|100|135.99|0|100
C|ITOT|20250716|12:08:57.859266|S|8|135.93|0|8
C|ITOT|20250716|12:08:57.859278|S|5|135.93|0|5
C|ITOT|20250716|12:10:22.977472|S|5|135.92|0|5
C|ITOT|20250716|12:10:22.984525|S|6|135.92|0|6
C|ITOT|20250716|12:10:22.984546|S|4|135.92|0|4
C|ITOT|20250716|12:10:22.984553|S|4|135.92|0|4
C|ITOT|20250716|12:10:22.984871|S|9|135.92|0|9
C|ITOT|20250716|12:10:22.984963|S|10|135.92|0|10
C|ITOT|20250716|12:10:22.985014|S|8|135.92|0|8
C|ITOT|20250716|12:10:23.364712|S|100|135.92|0|100
C|ITOT|20250716|12:10:24.725776|S|100|135.92|0|100
C|ITOT|20250716|12:10:25.739064|S|100|135.92|0|100
C|ITOT|20250716|12:10:29.856209|S|100|135.91|0|100
C|ITOT|20250716|12:10:30.622492|S|100|135.91|0|100
C|ITOT|20250716|12:10:55.742585|S|100|135.85|0|100
C|ITOT|20250716|12:11:06.434518|S|98|135.85|0|98
C|ITOT|20250716|12:11:35.797880|S|100|135.82|0|100
C|ITOT|20250716|12:11:38.919951|S|100|135.84|0|100
C|ITOT|20250716|12:11:57.121299|S|52|135.92|0|52
C|ITOT|20250716|12:13:55.169140|S|4|135.86|0|4
C|ITOT|20250716|12:13:55.169198|S|7|135.86|0|7
C|ITOT|20250716|12:13:55.169227|S|5|135.86|0|5
C|ITOT|20250716|12:13:55.169493|S|5|135.86|0|5
C|ITOT|20250716|12:13:55.170025|S|4|135.86|0|4
C|ITOT|20250716|12:13:55.170734|S|6|135.86|0|6
C|ITOT|20250716|12:13:55.171475|S|10|135.86|0|10
C|ITOT|20250716|12:13:57.686165|S|4|135.86|0|4
C|ITOT|20250716|12:13:57.686173|S|6|135.86|0|6
C|ITOT|20250716|12:13:57.686188|S|21|135.86|0|21
C|ITOT|20250716|12:13:59.194071|S|10|135.85|0|10
C|ITOT|20250716|12:13:59.194083|S|13|135.85|0|13
C|ITOT|20250716|12:14:09.562726|S|100|135.83|0|100
C|ITOT|20250716|12:14:10.250623|S|14|135.84|0|14
C|ITOT|20250716|12:14:10.250634|S|17|135.84|0|17
C|ITOT|20250716|12:14:10.250745|S|69|135.84|0|69
C|ITOT|20250716|12:14:10.795771|S|99|135.85|0|99
C|ITOT|20250716|12:14:14.551482|S|100|135.85|0|100
C|ITOT|20250716|12:14:17.104457|S|7|135.85|0|7
C|ITOT|20250716|12:14:17.104474|S|93|135.85|0|93
C|ITOT|20250716|12:15:31.202960|S|100|135.87|0|100
C|ITOT|20250716|12:15:59.084608|S|100|135.87|0|100
C|ITOT|20250716|12:16:33.002795|S|100|135.91|0|100
C|ITOT|20250716|12:17:36.095089|S|21|135.94|0|21
C|ITOT|20250716|12:19:07.588135|S|16|135.89|0|16
C|ITOT|20250716|12:19:07.589187|S|8|135.89|0|8
C|ITOT|20250716|12:19:07.589201|S|92|135.89|0|92
C|ITOT|20250716|12:22:03.281812|S|100|135.8|0|100
C|ITOT|20250716|12:22:17.776410|S|9|135.8|0|9
C|ITOT|20250716|12:23:11.578570|S|100|135.86|0|100
C|ITOT|20250716|12:23:45.083599|S|4|135.85|0|4
C|ITOT|20250716|12:25:50.190664|S|100|135.83|0|100
C|ITOT|20250716|12:26:26.929252|S|9|135.77|0|9
C|ITOT|20250716|12:26:26.931155|S|39|135.77|0|39
C|ITOT|20250716|12:26:27.761313|S|11|135.77|0|11
C|ITOT|20250716|12:26:27.761344|S|17|135.77|0|17
C|ITOT|20250716|12:26:39.686887|S|100|135.78|0|100
C|ITOT|20250716|12:26:57.915349|S|21|135.86|0|21
C|ITOT|20250716|12:28:16.171562|S|100|135.9|0|100
C|ITOT|20250716|12:30:16.046351|S|100|135.9|0|100
C|ITOT|20250716|12:32:03.804972|S|100|135.94|0|100
C|ITOT|20250716|12:32:54.168346|S|100|135.96|0|100
C|ITOT|20250716|12:36:05.224039|S|100|135.99|0|100
C|ITOT|20250716|12:42:55.044236|S|100|136.03|0|100
C|ITOT|20250716|12:43:51.238924|S|100|136.04|0|100
C|ITOT|20250716|12:44:02.584088|S|6|136.03|0|6
C|ITOT|20250716|12:44:02.584195|S|6|136.03|0|6
C|ITOT|20250716|12:44:12.367999|S|100|136.03|0|100
C|ITOT|20250716|12:45:00.936981|S|100|136|0|100
C|ITOT|20250716|12:45:26.804721|S|9|135.99|0|9
C|ITOT|20250716|12:45:26.805075|S|8|135.99|0|8
C|ITOT|20250716|12:45:26.805192|S|4|135.99|0|4
C|ITOT|20250716|12:45:28.138010|S|100|135.99|0|100
C|ITOT|20250716|12:45:58.243280|S|100|135.94|0|100
C|ITOT|20250716|12:46:00.399135|S|100|135.93|0|100
C|ITOT|20250716|12:46:37.773646|S|100|135.88|0|100
C|ITOT|20250716|12:46:44.104287|S|100|135.86|0|100
C|ITOT|20250716|12:46:50.944291|S|100|135.84|0|100
C|ITOT|20250716|12:47:02.500780|S|100|135.8|0|100
C|ITOT|20250716|12:49:44.643131|S|100|136|0|100
C|ITOT|20250716|12:53:06.042248|S|100|136.15|0|100
C|ITOT|20250716|12:54:00.881636|S|6|136.16|0|6
C|ITOT|20250716|12:54:00.881864|S|18|136.16|0|18
C|ITOT|20250716|12:54:00.881865|S|76|136.16|0|76
C|ITOT|20250716|12:54:01.243295|S|15|136.17|0|15
C|ITOT|20250716|12:54:01.243423|S|4|136.17|0|4
C|ITOT|20250716|12:54:01.243535|S|4|136.17|0|4
C|ITOT|20250716|12:54:01.245368|S|30|136.17|0|30
C|ITOT|20250716|12:54:01.245480|S|13|136.17|0|13
C|ITOT|20250716|12:54:08.696582|S|100|136.18|0|100
C|ITOT|20250716|12:55:03.048301|S|100|136.16|0|100
C|ITOT|20250716|12:56:05.024282|S|100|136.16|0|100
C|ITOT|20250716|12:58:01.948611|S|100|136.2|0|100
C|ITOT|20250716|12:58:03.130060|S|100|136.2|0|100
C|ITOT|20250716|12:59:15.939693|S|10|136.23|0|10
C|ITOT|20250716|12:59:15.939716|S|18|136.23|0|18
C|ITOT|20250716|12:59:15.939764|S|70|136.23|0|70
C|ITOT|20250716|12:59:15.939778|S|2|136.23|0|2
C|ITOT|20250716|13:05:25.938856|S|14|136.26|0|14
C|ITOT|20250716|13:07:29.012019|S|100|136.28|0|100
C|ITOT|20250716|13:08:26.037556|S|100|136.33|0|100
C|ITOT|20250716|13:08:27.045972|S|100|136.32|0|100
C|ITOT|20250716|13:08:33.471669|S|100|136.33|0|100
C|ITOT|20250716|13:09:39.360440|S|31|136.3|0|31
C|ITOT|20250716|13:09:39.360448|S|11|136.3|0|11
C|ITOT|20250716|13:10:05.142554|S|100|136.32|0|100
C|ITOT|20250716|13:11:55.568666|S|100|136.32|0|100
C|ITOT|20250716|13:12:59.264476|S|20|136.36|0|20
C|ITOT|20250716|13:12:59.264632|S|28|136.36|0|28
C|ITOT|20250716|13:12:59.264656|S|11|136.36|0|11
C|ITOT|20250716|13:12:59.264675|S|7|136.36|0|7
C|ITOT|20250716|13:13:07.073553|S|100|136.38|0|100
C|ITOT|20250716|13:14:30.912852|S|4|136.31|0|4
C|ITOT|20250716|13:14:34.646371|S|7|136.31|0|7
C|ITOT|20250716|13:14:34.646445|S|7|136.31|0|7
C|ITOT|20250716|13:14:34.646460|S|5|136.31|0|5
C|ITOT|20250716|13:14:34.646525|S|4|136.31|0|4
C|ITOT|20250716|13:14:38.941167|S|31|136.31|0|31
C|ITOT|20250716|13:14:38.941274|S|4|136.31|0|4
C|ITOT|20250716|13:14:38.941286|S|5|136.31|0|5
C|ITOT|20250716|13:14:38.941323|S|13|136.31|0|13
C|ITOT|20250716|13:14:38.941385|S|14|136.31|0|14
C|ITOT|20250716|13:14:38.941428|S|6|136.31|0|6
C|ITOT|20250716|13:14:38.941435|S|8|136.31|0|8
C|ITOT|20250716|13:15:38.350443|S|100|136.31|0|100
C|ITOT|20250716|13:16:45.287435|S|8|136.3|0|8
C|ITOT|20250716|13:18:35.822539|S|6|136.34|0|6
C|ITOT|20250716|13:18:35.822849|S|3|136.34|0|3
C|ITOT|20250716|13:19:17.243710|S|9|136.33|0|9
C|ITOT|20250716|13:19:17.243717|S|4|136.33|0|4
C|ITOT|20250716|13:20:46.349165|S|4|136.34|0|4
C|ITOT|20250716|13:20:46.349183|S|4|136.34|0|4
C|ITOT|20250716|13:20:46.349459|S|15|136.34|0|15
C|ITOT|20250716|13:20:46.349521|S|2|136.34|0|2
C|ITOT|20250716|13:20:54.829677|S|100|136.35|0|100
C|ITOT|20250716|13:24:29.471822|S|100|136.28|0|100
C|ITOT|20250716|13:25:15.141664|S|4|136.3|0|4
C|ITOT|20250716|13:25:15.147046|S|4|136.3|0|4
C|ITOT|20250716|13:25:15.147264|S|4|136.3|0|4
C|ITOT|20250716|13:25:49.001841|S|100|136.31|0|100
C|ITOT|20250716|13:27:51.008013|S|100|136.27|0|100
C|ITOT|20250716|13:27:51.926861|S|6|136.235|0|6
C|ITOT|20250716|13:28:18.001370|S|100|136.29|0|100
C|ITOT|20250716|13:29:25.310770|S|100|136.27|0|100
C|ITOT|20250716|13:32:38.629961|S|4|136.21|0|4
C|ITOT|20250716|13:32:38.629978|S|15|136.21|0|15
C|ITOT|20250716|13:35:41.516701|S|5|136.23|0|5
C|ITOT|20250716|13:35:41.516783|S|4|136.23|0|4
C|ITOT|20250716|13:35:41.527530|S|3|136.23|0|3
C|ITOT|20250716|13:36:08.800638|S|100|136.24|0|100
C|ITOT|20250716|13:36:23.954305|S|100|136.26|0|100
C|ITOT|20250716|13:36:24.022280|S|6|136.26|0|6
C|ITOT|20250716|13:36:24.022299|S|6|136.26|0|6
C|ITOT|20250716|13:36:24.022383|S|8|136.26|0|8
C|ITOT|20250716|13:36:24.023866|S|3|136.26|0|3
C|ITOT|20250716|13:36:45.716809|S|100|136.25|0|100
C|ITOT|20250716|13:38:32.388246|S|6|136.28|0|6
C|ITOT|20250716|13:38:32.388315|S|4|136.28|0|4
C|ITOT|20250716|13:38:32.388333|S|7|136.28|0|7
C|ITOT|20250716|13:38:32.388346|S|13|136.28|0|13
C|ITOT|20250716|13:38:52.905094|S|78|136.28|0|78
C|ITOT|20250716|13:40:11.829947|S|5|136.26|0|5
C|ITOT|20250716|13:40:54.797438|S|6|136.25|0|6
C|ITOT|20250716|13:40:54.797510|S|5|136.25|0|5
C|ITOT|20250716|13:40:54.797543|S|6|136.25|0|6
C|ITOT|20250716|13:41:13.771655|S|100|136.26|0|100
C|ITOT|20250716|13:41:53.415295|S|62|136.24|0|62
C|ITOT|20250716|13:42:37.637063|S|45|136.2|0|45
C|ITOT|20250716|13:42:46.152774|S|100|136.21|0|100
C|ITOT|20250716|13:43:04.014070|S|100|136.24|0|100
C|ITOT|20250716|13:45:37.697090|S|100|136.27|0|100
C|ITOT|20250716|13:45:42.357406|S|5|136.27|0|5
C|ITOT|20250716|13:45:43.337766|S|8|136.27|0|8
C|ITOT|20250716|13:45:43.337774|S|5|136.27|0|5
C|ITOT|20250716|13:46:42.640992|S|5|136.27|0|5
C|ITOT|20250716|13:46:42.641054|S|4|136.27|0|4
C|ITOT|20250716|13:46:42.641069|S|4|136.27|0|4
C|ITOT|20250716|13:49:20.259657|S|100|136.27|0|100
C|ITOT|20250716|13:49:47.074272|S|100|136.27|0|100
C|ITOT|20250716|13:50:14.992010|S|100|136.26|0|100
C|ITOT|20250716|13:50:32.422297|S|100|136.24|0|100
C|ITOT|20250716|13:50:57.727260|S|100|136.22|0|100
C|ITOT|20250716|13:51:27.772043|S|8|136.21|0|8
C|ITOT|20250716|13:51:27.772144|S|8|136.21|0|8
C|ITOT|20250716|13:51:27.772666|S|2|136.21|0|2
C|ITOT|20250716|13:52:00.143424|S|9|136.22|0|9
C|ITOT|20250716|13:52:00.143488|S|4|136.22|0|4
C|ITOT|20250716|13:53:15.737286|S|5|136.22|0|5
C|ITOT|20250716|13:53:15.737441|S|6|136.22|0|6
C|ITOT|20250716|13:53:15.737644|S|5|136.22|0|5
C|ITOT|20250716|13:53:15.737670|S|84|136.22|0|84
C|ITOT|20250716|13:53:17.149464|S|6|136.22|0|6
C|ITOT|20250716|13:53:50.207229|S|100|136.24|0|100
C|ITOT|20250716|13:57:04.191765|S|37|136.23|0|37
C|ITOT|20250716|14:04:46.695639|S|85|136.29|0|85
C|ITOT|20250716|14:04:52.396787|S|6|136.29|0|6
C|ITOT|20250716|14:04:52.396875|S|6|136.29|0|6
C|ITOT|20250716|14:05:18.613273|S|100|136.27|0|100
C|ITOT|20250716|14:05:25.080322|S|100|136.25|0|100
C|ITOT|20250716|14:05:26.181651|S|100|136.25|0|100
C|ITOT|20250716|14:05:33.670744|S|100|136.24|0|100
C|ITOT|20250716|14:06:34.801753|S|100|136.29|0|100
C|ITOT|20250716|14:07:03.871465|S|100|136.28|0|100
C|ITOT|20250716|14:08:20.238419|S|4|136.32|0|4
C|ITOT|20250716|14:08:20.238453|S|7|136.32|0|7
C|ITOT|20250716|14:08:20.238557|S|7|136.32|0|7
C|ITOT|20250716|14:08:20.238603|S|5|136.32|0|5
C|ITOT|20250716|14:08:20.238704|S|4|136.32|0|4
C|ITOT|20250716|14:08:20.238843|S|4|136.32|0|4
C|ITOT|20250716|14:09:01.061348|S|30|136.3|0|30
C|ITOT|20250716|14:09:53.172219|S|10|136.29|0|10
C|ITOT|20250716|14:11:01.957493|S|100|136.23|0|100
C|ITOT|20250716|14:11:21.824699|S|100|136.23|0|100
C|ITOT|20250716|14:14:24.669752|S|4|136.24|0|4
C|ITOT|20250716|14:14:24.669858|S|25|136.24|0|25
C|ITOT|20250716|14:14:24.669896|S|16|136.24|0|16
C|ITOT|20250716|14:14:24.669929|S|10|136.24|0|10
C|ITOT|20250716|14:14:24.669941|S|7|136.24|0|7
C|ITOT|20250716|14:14:24.669942|S|5|136.24|0|5
C|ITOT|20250716|14:14:24.669949|S|4|136.24|0|4
C|ITOT|20250716|14:14:24.669985|S|4|136.24|0|4
C|ITOT|20250716|14:15:00.404842|S|100|136.26|0|100
C|ITOT|20250716|14:17:55.671288|S|29|136.28|0|29
C|ITOT|20250716|14:20:03.053775|S|100|136.19|0|100
C|ITOT|20250716|14:20:20.643527|S|100|136.19|0|100
C|ITOT|20250716|14:21:31.257391|S|100|136.19|0|100
C|ITOT|20250716|14:22:01.032671|S|100|136.24|0|100
C|ITOT|20250716|14:22:01.033398|S|100|136.24|0|100
C|ITOT|20250716|14:22:06.089544|S|12|136.26|0|12
C|ITOT|20250716|14:22:06.089640|S|88|136.26|0|88
C|ITOT|20250716|14:22:06.089640|S|37|136.26|0|37
C|ITOT|20250716|14:22:09.040773|S|100|136.25|0|100
C|ITOT|20250716|14:24:46.400309|S|100|136.28|0|100
C|ITOT|20250716|14:25:03.949740|S|100|136.26|0|100
C|ITOT|20250716|14:25:10.176945|S|100|136.27|0|100
C|ITOT|20250716|14:25:44.604261|S|100|136.27|0|100
C|ITOT|20250716|14:25:49.930113|S|7|136.27|0|7
C|ITOT|20250716|14:25:49.930349|S|6|136.27|0|6
C|ITOT|20250716|14:25:49.930402|S|5|136.27|0|5
C|ITOT|20250716|14:25:49.930451|S|6|136.27|0|6
C|ITOT|20250716|14:25:49.930467|S|10|136.27|0|10
C|ITOT|20250716|14:25:49.930484|S|4|136.27|0|4
C|ITOT|20250716|14:25:49.930533|S|6|136.27|0|6
C|ITOT|20250716|14:25:49.930560|S|5|136.27|0|5
C|ITOT|20250716|14:26:06.197023|S|9|136.28|0|9
C|ITOT|20250716|14:26:06.197072|S|91|136.28|0|91
C|ITOT|20250716|14:27:58.299904|S|100|136.31|0|100
C|ITOT|20250716|14:31:44.791741|S|100|136.32|0|100
C|ITOT|20250716|14:32:38.068740|S|100|136.36|0|100
C|ITOT|20250716|14:38:05.216550|S|100|136.37|0|100
C|ITOT|20250716|14:38:17.484562|S|4|136.38|0|4
C|ITOT|20250716|14:38:17.484788|S|7|136.38|0|7
C|ITOT|20250716|14:38:46.453995|S|9|136.37|0|9
C|ITOT|20250716|14:39:59.666327|S|100|136.39|0|100
C|ITOT|20250716|14:42:32.658751|S|100|136.41|0|100
C|ITOT|20250716|14:43:09.367733|S|100|136.42|0|100
C|ITOT|20250716|14:43:09.367744|S|21|136.42|0|21
C|ITOT|20250716|14:44:15.406233|S|100|136.44|0|100
C|ITOT|20250716|14:50:00.012842|S|100|136.39|0|100
C|ITOT|20250716|14:55:36.129575|S|100|136.46|0|100
C|ITOT|20250716|14:56:57.203336|S|100|136.5|0|100
C|ITOT|20250716|14:59:25.171853|S|8|136.5|0|8
C|ITOT|20250716|14:59:25.171995|S|5|136.5|0|5
C|ITOT|20250716|14:59:25.172090|S|5|136.5|0|5
C|ITOT|20250716|15:00:06.370104|S|100|136.51|0|100
C|ITOT|20250716|15:00:52.084504|S|100|136.53|0|100
C|ITOT|20250716|15:01:54.318602|S|4|136.56|0|4
C|ITOT|20250716|15:01:54.440487|S|100|136.56|0|100
C|ITOT|20250716|15:02:09.754394|S|100|136.55|0|100
C|ITOT|20250716|15:02:57.508191|S|100|136.54|0|100
C|ITOT|20250716|15:03:09.612976|S|4|136.54|0|4
C|ITOT|20250716|15:03:10.453585|S|6|136.54|0|6
C|ITOT|20250716|15:03:10.453599|S|9|136.54|0|9
C|ITOT|20250716|15:05:33.476040|S|5|136.48|0|5
C|ITOT|20250716|15:05:33.983278|S|4|136.48|0|4
C|ITOT|20250716|15:05:33.987103|S|3|136.48|0|3
C|ITOT|20250716|15:07:40.248780|S|100|136.48|0|100
C|ITOT|20250716|15:10:34.010373|S|4|136.49|0|4
C|ITOT|20250716|15:12:49.250387|S|10|136.48|0|10
C|ITOT|20250716|15:12:49.258343|S|4|136.48|0|4
C|ITOT|20250716|15:12:49.258941|S|6|136.48|0|6
C|ITOT|20250716|15:12:49.259168|S|8|136.48|0|8
C|ITOT|20250716|15:12:49.259180|S|6|136.48|0|6
C|ITOT|20250716|15:12:49.259190|S|9|136.48|0|9
C|ITOT|20250716|15:12:53.005986|S|5|136.48|0|5
C|ITOT|20250716|15:14:11.177776|S|100|136.47|0|100
C|ITOT|20250716|15:14:11.866370|S|4|136.47|0|4
C|ITOT|20250716|15:14:12.119816|S|6|136.47|0|6
C|ITOT|20250716|15:15:10.013629|S|5|136.47|0|5
C|ITOT|20250716|15:15:10.013647|S|7|136.47|0|7
C|ITOT|20250716|15:15:58.444202|S|400|136.46|0|400
C|ITOT|20250716|15:16:54.298639|S|4|136.45|0|4
C|ITOT|20250716|15:16:54.298745|S|4|136.45|0|4
C|ITOT|20250716|15:16:54.309662|S|8|136.45|0|8
C|ITOT|20250716|15:16:54.310256|S|13|136.45|0|13
C|ITOT|20250716|15:16:54.323155|S|2|136.45|0|2
C|ITOT|20250716|15:19:00.188837|S|400|136.47|0|400
C|ITOT|20250716|15:19:21.265031|S|400|136.47|0|400
C|ITOT|20250716|15:24:18.191636|S|100|136.47|0|100
C|ITOT|20250716|15:24:18.191707|S|12|136.47|0|12
C|ITOT|20250716|15:24:18.191742|S|4|136.47|0|4
C|ITOT|20250716|15:24:18.214695|S|12|136.47|0|12
C|ITOT|20250716|15:24:18.214985|S|5|136.47|0|5
C|ITOT|20250716|15:24:18.215016|S|4|136.47|0|4
C|ITOT|20250716|15:24:18.233318|S|4|136.47|0|4
C|ITOT|20250716|15:24:18.256798|S|5|136.47|0|5
C|ITOT|20250716|15:24:18.268860|S|5|136.47|0|5
C|ITOT|20250716|15:25:09.610587|S|4|136.49|0|4
C|ITOT|20250716|15:25:09.610601|S|4|136.49|0|4
C|ITOT|20250716|15:25:09.610602|S|4|136.49|0|4
C|ITOT|20250716|15:26:05.946294|S|10|136.5|0|10
C|ITOT|20250716|15:26:05.946331|S|390|136.5|0|390
C|ITOT|20250716|15:27:18.656280|S|400|136.5|0|400
C|ITOT|20250716|15:28:00.481364|S|400|136.49|0|400
C|ITOT|20250716|15:29:34.046722|S|400|136.51|0|400
C|ITOT|20250716|15:30:01.069447|S|400|136.5|0|400
C|ITOT|20250716|15:30:11.360971|S|400|136.48|0|400
C|ITOT|20250716|15:30:21.142027|S|4|136.47|0|4
C|ITOT|20250716|15:30:21.405077|S|5|136.47|0|5
C|ITOT|20250716|15:30:21.405163|S|391|136.47|0|391
C|ITOT|20250716|15:30:22.587002|S|7|136.48|0|7
C|ITOT|20250716|15:30:23.069496|S|8|136.48|0|8
C|ITOT|20250716|15:30:23.160143|S|5|136.48|0|5
C|ITOT|20250716|15:30:23.160201|S|21|136.48|0|21
C|ITOT|20250716|15:30:23.160241|S|6|136.48|0|6
C|ITOT|20250716|15:30:23.160260|S|8|136.48|0|8
C|ITOT|20250716|15:30:55.019218|S|4|136.49|0|4
C|ITOT|20250716|15:30:55.019915|S|4|136.49|0|4
C|ITOT|20250716|15:30:55.019975|S|4|136.49|0|4
C|ITOT|20250716|15:30:55.020000|S|1|136.49|0|1
C|ITOT|20250716|15:32:18.631768|S|400|136.46|0|400
C|ITOT|20250716|15:34:29.147569|S|400|136.47|0|400
C|ITOT|20250716|15:35:07.355985|S|6|136.49|0|6
C|ITOT|20250716|15:35:07.356238|S|4|136.49|0|4
C|ITOT|20250716|15:35:07.356276|S|8|136.49|0|8
C|ITOT|20250716|15:35:07.356316|S|4|136.49|0|4
C|ITOT|20250716|15:35:07.356347|S|6|136.49|0|6
C|ITOT|20250716|15:35:07.356593|S|4|136.49|0|4
C|ITOT|20250716|15:36:06.295628|S|400|136.47|0|400
C|ITOT|20250716|15:36:18.418818|S|19|136.46|0|19
C|ITOT|20250716|15:37:23.828402|S|12|136.47|0|12
C|ITOT|20250716|15:38:37.208780|S|4|136.52|0|4
C|ITOT|20250716|15:38:37.208867|S|5|136.52|0|5
C|ITOT|20250716|15:38:37.208887|S|4|136.52|0|4
C|ITOT|20250716|15:38:37.208905|S|8|136.52|0|8
C|ITOT|20250716|15:38:37.208971|S|6|136.52|0|6
C|ITOT|20250716|15:38:37.209035|S|5|136.52|0|5
C|ITOT|20250716|15:38:37.209049|S|4|136.52|0|4
C|ITOT|20250716|15:38:37.209057|S|5|136.52|0|5
C|ITOT|20250716|15:38:37.209143|S|8|136.52|0|8
C|ITOT|20250716|15:38:37.209286|S|219|136.52|0|219
C|ITOT|20250716|15:38:37.209389|S|32|136.52|0|32
C|ITOT|20250716|15:38:37.209389|S|132|136.52|0|132
C|ITOT|20250716|15:39:21.943031|S|400|136.53|0|400
C|ITOT|20250716|15:42:15.582382|S|7|136.61|0|7
C|ITOT|20250716|15:42:15.582390|S|18|136.61|0|18
C|ITOT|20250716|15:42:15.582402|S|4|136.61|0|4
C|ITOT|20250716|15:42:15.582408|S|5|136.61|0|5
C|ITOT|20250716|15:45:36.764047|S|200|136.59|0|200
C|ITOT|20250716|15:45:36.764169|S|200|136.59|0|200
C|ITOT|20250716|15:45:53.325015|S|22|136.57|0|22
C|ITOT|20250716|15:45:53.325048|S|378|136.57|0|378
C|ITOT|20250716|15:46:15.203617|S|6|136.56|0|6
C|ITOT|20250716|15:46:15.204006|S|5|136.56|0|5
C|ITOT|20250716|15:46:15.204125|S|5|136.56|0|5
C|ITOT|20250716|15:46:15.204617|S|164|136.56|0|164
C|ITOT|20250716|15:46:15.204725|S|56|136.56|0|56
C|ITOT|20250716|15:46:21.361703|S|400|136.55|0|400
C|ITOT|20250716|15:46:26.397466|S|200|136.56|0|200
C|ITOT|20250716|15:47:34.773675|S|200|136.59|0|200
C|ITOT|20250716|15:47:34.774446|S|8|136.59|0|8
C|ITOT|20250716|15:47:34.774555|S|9|136.59|0|9
C|ITOT|20250716|15:47:34.774613|S|11|136.59|0|11
C|ITOT|20250716|15:47:34.774677|S|4|136.59|0|4
C|ITOT|20250716|15:47:34.774696|S|6|136.59|0|6
C|ITOT|20250716|15:47:34.774706|S|6|136.59|0|6
C|ITOT|20250716|15:47:34.774713|S|4|136.59|0|4
C|ITOT|20250716|15:47:34.774794|S|5|136.59|0|5
C|ITOT|20250716|15:47:34.801689|S|1|136.59|0|1
C|ITOT|20250716|15:47:49.200333|S|400|136.6|0|400
C|ITOT|20250716|15:48:40.745670|S|400|136.6|0|400
C|ITOT|20250716|15:49:06.173137|S|400|136.6|0|400
C|ITOT|20250716|15:50:07.372310|S|400|136.56|0|400
C|ITOT|20250716|15:50:35.486311|S|4|136.52|0|4
C|ITOT|20250716|15:50:35.730154|S|8|136.52|0|8
C|ITOT|20250716|15:50:35.730171|S|5|136.52|0|5
C|ITOT|20250716|15:50:35.730200|S|5|136.52|0|5
C|ITOT|20250716|15:50:57.418488|S|4|136.51|0|4
C|ITOT|20250716|15:50:57.418509|S|9|136.51|0|9
C|ITOT|20250716|15:51:03.297364|S|200|136.5|0|200
C|ITOT|20250716|15:52:33.580000|S|200|136.5|0|200
C|ITOT|20250716|15:52:33.580258|S|200|136.5|0|200
C|ITOT|20250716|15:52:52.624814|S|12|136.5|0|12
C|ITOT|20250716|15:53:00.189932|S|190|136.515|0|190
C|ITOT|20250716|15:53:00.189932|S|210|136.51|0|210
C|ITOT|20250716|15:53:02.350113|S|8|136.5|0|8
C|ITOT|20250716|15:53:02.502408|S|19|136.5|0|19
C|ITOT|20250716|15:53:02.502835|S|6|136.5|0|6
C|ITOT|20250716|15:53:02.502849|S|5|136.5|0|5
C|ITOT|20250716|15:53:11.849593|S|400|136.49|0|400
C|ITOT|20250716|15:54:28.459737|S|24|136.5|0|24
C|ITOT|20250716|15:54:28.459749|S|4|136.5|0|4
C|ITOT|20250716|15:54:28.459844|S|5|136.5|0|5
C|ITOT|20250716|15:54:29.522405|S|7|136.5|0|7
C|ITOT|20250716|15:54:29.522418|S|14|136.5|0|14
C|ITOT|20250716|15:54:29.522419|S|12|136.5|0|12
C|ITOT|20250716|15:54:35.969469|S|4|136.51|0|4
C|ITOT|20250716|15:54:39.657616|S|24|136.52|0|24
C|ITOT|20250716|15:54:39.657697|S|4|136.52|0|4
C|ITOT|20250716|15:54:40.065907|S|7|136.52|0|7
C|ITOT|20250716|15:54:50.052482|S|5|136.52|0|5
C|ITOT|20250716|15:54:50.052491|S|8|136.52|0|8
C|ITOT|20250716|15:54:50.052503|S|4|136.52|0|4
C|ITOT|20250716|15:54:50.052602|S|4|136.52|0|4
C|ITOT|20250716|15:54:50.053079|S|379|136.52|0|379
C|ITOT|20250716|15:55:00.101414|S|400|136.52|0|400
C|ITOT|20250716|15:55:03.066263|S|5|136.54|0|5
C|ITOT|20250716|15:55:10.927951|S|100|136.52|0|100
C|ITOT|20250716|15:55:11.482889|S|11|136.51|0|11
C|ITOT|20250716|15:55:11.483035|S|4|136.51|0|4
C|ITOT|20250716|15:55:26.238139|S|100|136.52|0|100
C|ITOT|20250716|15:55:26.239449|S|11|136.52|0|11
C|ITOT|20250716|15:56:00.476466|S|100|136.54|0|100
C|ITOT|20250716|15:56:04.384562|S|4|136.53|0|4
C|ITOT|20250716|15:56:05.072892|S|6|136.53|0|6
C|ITOT|20250716|15:56:06.102411|S|10|136.53|0|10
C|ITOT|20250716|15:56:06.401612|S|9|136.53|0|9
C|ITOT|20250716|15:56:06.402338|S|18|136.53|0|18
C|ITOT|20250716|15:56:06.402701|S|23|136.53|0|23
C|ITOT|20250716|15:56:06.402709|S|100|136.53|0|100
C|ITOT|20250716|15:56:46.541971|S|30|136.54|0|30
C|ITOT|20250716|15:57:29.046547|S|100|136.54|0|100
C|ITOT|20250716|15:57:39.482292|S|100|136.56|0|100
C|ITOT|20250716|15:57:51.302034|S|100|136.54|0|100
C|ITOT|20250716|15:58:10.669399|S|48|136.545|0|48
C|ITOT|20250716|15:58:19.185733|S|100|136.55|0|100
C|ITOT|20250716|15:58:21.859526|S|89|136.55|0|89
C|ITOT|20250716|15:58:35.452173|S|53|136.54|0|53
C|ITOT|20250716|15:58:41.070958|S|37|136.535|0|37
C|ITOT|20250716|15:59:03.261187|S|100|136.505|0|100
C|ITOT|20250716|15:59:05.121481|S|100|136.5|0|100
C|ITOT|20250716|15:59:07.449376|S|100|136.51|0|100
C|ITOT|20250716|15:59:09.826304|S|62|136.505|0|62
C|ITOT|20250716|15:59:12.484285|S|62|136.495|0|62
C|ITOT|20250716|15:59:21.970688|S|46|136.51|0|46
C|ITOT|20250716|15:59:47.968933|S|100|136.53|0|100
C|ITRG|20250716|11:22:19.012196|S|84|1.46|0|84
C|ITRG|20250716|11:53:54.851781|S|400|1.47|0|400
C|ITRG|20250716|14:47:59.162205|S|100|1.45|0|100
C|ITRI|20250716|10:12:26.413410|S|1|136.1|0|1
C|ITRI|20250716|10:12:26.414213|S|2|136.1|0|2
C|ITRI|20250716|10:12:26.414270|S|1|136.1|0|1
C|ITRI|20250716|10:12:26.414361|S|1|136.1|0|1
C|ITRI|20250716|10:35:55.372884|S|8|135.6|0|8
C|ITRI|20250716|10:36:46.171389|S|4|135.78|0|4
C|ITRI|20250716|10:36:46.171849|S|21|135.78|0|21
C|ITRI|20250716|12:39:00.073763|S|100|135.22|0|100
C|ITRI|20250716|12:39:00.074287|S|100|135.21|0|100
C|ITRI|20250716|12:39:14.678296|S|1|135.2|0|1
C|ITRI|20250716|12:39:22.091570|S|2|135.2|0|2
C|ITRI|20250716|12:42:22.018861|S|2|135.2|0|2
C|ITRI|20250716|12:44:02.029488|S|1|135.15|0|1
C|ITRI|20250716|12:45:20.487144|S|100|134.93|0|100
C|ITRI|20250716|13:27:51.804867|S|17|135.41|0|17
C|ITRI|20250716|13:27:51.804867|S|100|135.41|0|100
C|ITRI|20250716|13:27:51.804867|S|100|135.39|0|100
C|ITRI|20250716|14:46:30.012347|S|100|135.835|0|100
C|ITRI|20250716|15:57:56.093511|S|1|136.09|0|1
C|ITRI|20250716|15:58:03.119277|S|1|136.15|0|1
C|ITRM|20250716|10:17:25.985146|S|70|.98|0|70
C|ITRN|20250716|09:33:55.773572|S|2|38.9|0|2
C|ITRN|20250716|10:52:37.846811|S|9|38.97|0|9
C|ITRN|20250716|10:53:38.411697|S|9|38.97|0|9
C|ITT|20250716|09:54:53.530539|S|34|155.57|0|34
C|ITT|20250716|11:55:27.004641|S|25|155.345|0|25
C|ITT|20250716|11:55:27.004795|S|25|155.345|0|25
C|ITT|20250716|11:55:27.005008|S|25|155.35|0|25
C|ITT|20250716|11:55:27.005070|S|25|155.35|0|25
C|ITT|20250716|12:20:00.004160|S|9|155.95|0|9
C|ITT|20250716|12:47:05.439628|S|50|156.11|0|50
C|ITT|20250716|15:31:11.525897|S|5|158.05|0|5
C|ITT|20250716|15:40:49.868564|S|50|157.96|0|50
C|ITT|20250716|15:40:49.868565|S|50|157.96|0|50
C|ITT|20250716|15:52:33.025770|S|13|157.64|0|13
C|ITT|20250716|15:55:00.048332|S|17|157.55|0|17
C|ITUB|20250716|09:31:48.131849|S|1741|6.305|0|1741
C|ITUB|20250716|09:31:52.467307|S|2249|6.305|0|2249
C|ITUB|20250716|09:31:52.672195|S|2249|6.305|0|2249
C|ITUB|20250716|09:32:01.356164|S|2249|6.305|0|2249
C|ITUB|20250716|09:38:35.338301|S|500|6.31|0|500
C|ITUB|20250716|10:00:57.151967|S|2500|6.31|0|2500
C|ITUB|20250716|10:00:57.151967|S|100|6.31|0|100
C|ITUB|20250716|10:02:44.819251|S|100|6.32|0|100
C|ITUB|20250716|10:02:44.819252|S|600|6.32|0|600
C|ITUB|20250716|10:03:00.503636|S|100|6.32|0|100
C|ITUB|20250716|10:03:06.440541|S|100|6.32|0|100
C|ITUB|20250716|10:03:06.440542|S|1338|6.32|0|1338
C|ITUB|20250716|10:03:06.440542|S|100|6.32|0|100
C|ITUB|20250716|10:03:14.826487|S|100|6.33|0|100
C|ITUB|20250716|10:04:11.840741|S|100|6.33|0|100
C|ITUB|20250716|10:05:47.857106|S|100|6.34|0|100
C|ITUB|20250716|10:06:00.845977|S|400|6.33|0|400
C|ITUB|20250716|10:06:31.862318|S|100|6.34|0|100
C|ITUB|20250716|10:07:45.310052|S|100|6.34|0|100
C|ITUB|20250716|10:07:45.311028|S|100|6.34|0|100
C|ITUB|20250716|10:07:56.308054|S|1|6.34|0|1
C|ITUB|20250716|10:10:02.791452|S|75|6.33|0|75
C|ITUB|20250716|10:10:08.097453|S|25|6.33|0|25
C|ITUB|20250716|10:10:52.594135|S|200|6.32|0|200
C|ITUB|20250716|10:15:42.340043|S|100|6.33|0|100
C|ITUB|20250716|10:16:53.588515|S|10|6.32|0|10
C|ITUB|20250716|10:19:35.261439|S|100|6.33|0|100
C|ITUB|20250716|10:19:35.261439|S|100|6.33|0|100
C|ITUB|20250716|10:19:35.261440|S|100|6.33|0|100
C|ITUB|20250716|10:19:58.677193|S|100|6.33|0|100
C|ITUB|20250716|10:19:58.677193|S|3344|6.33|0|3344
C|ITUB|20250716|10:19:58.677193|S|300|6.33|0|300
C|ITUB|20250716|10:19:58.677193|S|100|6.33|0|100
C|ITUB|20250716|10:19:58.677194|S|200|6.33|0|200
C|ITUB|20250716|10:23:53.008003|S|100|6.33|0|100
C|ITUB|20250716|10:23:53.008003|S|100|6.33|0|100
C|ITUB|20250716|10:23:53.008004|S|100|6.33|0|100
C|ITUB|20250716|10:25:47.995620|S|146|6.32|0|146
C|ITUB|20250716|10:28:54.278301|S|100|6.33|0|100
C|ITUB|20250716|10:28:54.278301|S|100|6.33|0|100
C|ITUB|20250716|10:28:54.278301|S|100|6.33|0|100
C|ITUB|20250716|10:29:17.416214|S|100|6.33|0|100
C|ITUB|20250716|10:29:17.416214|S|100|6.33|0|100
C|ITUB|20250716|10:29:25.893456|S|100|6.33|0|100
C|ITUB|20250716|10:29:25.893457|S|100|6.33|0|100
C|ITUB|20250716|10:29:25.893457|S|100|6.33|0|100
C|ITUB|20250716|10:29:38.851209|S|200|6.32|0|200
C|ITUB|20250716|10:30:58.663211|S|400|6.325|0|400
C|ITUB|20250716|10:32:26.624836|S|100|6.32|0|100
C|ITUB|20250716|10:32:26.624837|S|100|6.32|0|100
C|ITUB|20250716|10:32:26.624837|S|100|6.32|0|100
C|ITUB|20250716|10:32:52.192745|S|100|6.32|0|100
C|ITUB|20250716|10:32:52.192745|S|100|6.32|0|100
C|ITUB|20250716|10:32:52.192746|S|100|6.32|0|100
C|ITUB|20250716|10:35:17.595353|S|200|6.31|0|200
C|ITUB|20250716|10:37:24.850685|S|100|6.31|0|100
C|ITUB|20250716|10:37:24.850685|S|100|6.31|0|100
C|ITUB|20250716|10:38:10.149460|S|165|6.3|0|165
C|ITUB|20250716|10:38:36.348074|S|100|6.31|0|100
C|ITUB|20250716|10:38:36.348075|S|100|6.31|0|100
C|ITUB|20250716|10:38:36.348075|S|100|6.31|0|100
C|ITUB|20250716|10:38:36.348075|S|200|6.31|0|200
C|ITUB|20250716|10:38:46.367561|S|100|6.31|0|100
C|ITUB|20250716|10:38:46.367561|S|100|6.31|0|100
C|ITUB|20250716|10:38:46.367561|S|100|6.31|0|100
C|ITUB|20250716|10:38:47.369956|S|100|6.31|0|100
C|ITUB|20250716|10:38:49.411436|S|100|6.31|0|100
C|ITUB|20250716|10:39:14.332128|S|100|6.31|0|100
C|ITUB|20250716|10:39:17.587415|S|100|6.31|0|100
C|ITUB|20250716|10:40:01.149177|S|5|6.3|0|5
C|ITUB|20250716|10:41:47.086902|S|100|6.31|0|100
C|ITUB|20250716|10:41:47.086902|S|100|6.31|0|100
C|ITUB|20250716|10:44:34.115723|S|300|6.295|0|300
C|ITUB|20250716|10:52:56.245253|S|100|6.3|0|100
C|ITUB|20250716|10:52:56.245253|S|100|6.3|0|100
C|ITUB|20250716|10:52:56.245253|S|100|6.3|0|100
C|ITUB|20250716|10:56:50.203304|S|100|6.3|0|100
C|ITUB|20250716|10:57:02.555729|S|100|6.3|0|100
C|ITUB|20250716|11:00:25.054282|S|33|6.295|0|33
C|ITUB|20250716|11:00:29.280277|S|91|6.29|0|91
C|ITUB|20250716|11:00:29.280278|S|100|6.29|0|100
C|ITUB|20250716|11:00:41.105752|S|1|6.3|0|1
C|ITUB|20250716|11:01:31.548882|S|100|6.29|0|100
C|ITUB|20250716|11:01:31.548882|S|100|6.29|0|100
C|ITUB|20250716|11:07:48.342807|S|21|6.31|0|21
C|ITUB|20250716|11:14:50.816502|S|22|6.31|0|22
C|ITUB|20250716|11:15:27.987391|S|11|6.31|0|11
C|ITUB|20250716|11:19:19.073691|S|100|6.3|0|100
C|ITUB|20250716|11:19:19.073691|S|97|6.3|0|97
C|ITUB|20250716|11:24:52.357715|S|66|6.3|0|66
C|ITUB|20250716|11:26:59.173518|S|100|6.29|0|100
C|ITUB|20250716|11:26:59.173518|S|100|6.29|0|100
C|ITUB|20250716|11:26:59.173519|S|100|6.29|0|100
C|ITUB|20250716|11:26:59.173519|S|100|6.29|0|100
C|ITUB|20250716|11:28:00.988067|S|100|6.29|0|100
C|ITUB|20250716|11:29:18.506660|S|100|6.305|0|100
C|ITUB|20250716|11:30:08.977532|S|100|6.3|0|100
C|ITUB|20250716|11:30:08.977533|S|89|6.3|0|89
C|ITUB|20250716|11:30:08.978352|S|11|6.3|0|11
C|ITUB|20250716|11:30:19.186607|S|1|6.305|0|1
C|ITUB|20250716|11:33:18.935899|S|74|6.3|0|74
C|ITUB|20250716|11:33:18.935899|S|5|6.3|0|5
C|ITUB|20250716|11:33:18.936721|S|100|6.3|0|100
C|ITUB|20250716|11:33:18.936721|S|26|6.3|0|26
C|ITUB|20250716|11:33:49.473013|S|85|6.31|0|85
C|ITUB|20250716|11:34:04.504625|S|85|6.31|0|85
C|ITUB|20250716|11:34:11.347466|S|4|6.31|0|4
C|ITUB|20250716|11:34:53.589368|S|85|6.31|0|85
C|ITUB|20250716|11:35:27.940585|S|48|6.31|0|48
C|ITUB|20250716|11:36:03.954859|S|66|6.3|0|66
C|ITUB|20250716|11:36:03.954859|S|1|6.3|0|1
C|ITUB|20250716|11:36:03.955674|S|99|6.3|0|99
C|ITUB|20250716|11:36:03.955675|S|33|6.3|0|33
C|ITUB|20250716|11:42:59.042923|S|200|6.3|0|200
C|ITUB|20250716|11:42:59.042923|S|2|6.3|0|2
C|ITUB|20250716|11:42:59.042923|S|100|6.3|0|100
C|ITUB|20250716|11:43:01.045851|S|100|6.3|0|100
C|ITUB|20250716|11:45:39.942951|S|300|6.33|0|300
C|ITUB|20250716|11:46:37.707509|S|78|6.32|0|78
C|ITUB|20250716|11:50:28.883034|S|100|6.33|0|100
C|ITUB|20250716|11:50:28.883212|S|400|6.33|0|400
C|ITUB|20250716|11:51:27.103026|S|100|6.33|0|100
C|ITUB|20250716|11:51:27.103221|S|400|6.33|0|400
C|ITUB|20250716|11:53:15.607178|S|100|6.33|0|100
C|ITUB|20250716|11:54:03.052225|S|100|6.33|0|100
C|ITUB|20250716|11:56:56.913289|S|5000|6.335|0|5000
C|ITUB|20250716|11:56:57.485911|S|1860|6.335|0|1860
C|ITUB|20250716|12:00:17.292738|S|85|6.34|0|85
C|ITUB|20250716|12:00:28.766805|S|17|6.34|0|17
C|ITUB|20250716|12:00:29.071698|S|100|6.33|0|100
C|ITUB|20250716|12:00:29.071698|S|100|6.33|0|100
C|ITUB|20250716|12:00:32.654588|S|100|6.33|0|100
C|ITUB|20250716|12:00:32.654588|S|150|6.33|0|150
C|ITUB|20250716|12:00:32.655402|S|50|6.33|0|50
C|ITUB|20250716|12:01:50.866901|S|200|6.34|0|200
C|ITUB|20250716|12:02:08.948568|S|100|6.33|0|100
C|ITUB|20250716|12:02:08.948569|S|100|6.33|0|100
C|ITUB|20250716|12:02:08.948569|S|600|6.33|0|600
C|ITUB|20250716|12:02:15.989010|S|100|6.33|0|100
C|ITUB|20250716|12:02:59.042375|S|19|6.34|0|19
C|ITUB|20250716|12:05:17.869964|S|600|6.335|0|600
C|ITUB|20250716|12:05:58.715195|S|100|6.33|0|100
C|ITUB|20250716|12:05:58.715195|S|100|6.33|0|100
C|ITUB|20250716|12:05:58.715195|S|300|6.33|0|300
C|ITUB|20250716|12:07:27.618980|S|6|6.34|0|6
C|ITUB|20250716|12:08:15.213077|S|22|6.34|0|22
C|ITUB|20250716|12:09:02.366354|S|100|6.325|0|100
C|ITUB|20250716|12:09:02.366954|S|100|6.325|0|100
C|ITUB|20250716|12:11:11.223023|S|100|6.32|0|100
C|ITUB|20250716|12:11:11.223023|S|20|6.32|0|20
C|ITUB|20250716|12:16:00.260407|S|619|6.325|0|619
C|ITUB|20250716|12:18:15.646251|S|200|6.32|0|200
C|ITUB|20250716|12:18:15.646251|S|700|6.32|0|700
C|ITUB|20250716|12:18:15.646251|S|200|6.32|0|200
C|ITUB|20250716|12:25:51.415121|S|100|6.31|0|100
C|ITUB|20250716|12:25:51.415121|S|100|6.31|0|100
C|ITUB|20250716|12:25:51.415122|S|100|6.31|0|100
C|ITUB|20250716|12:25:51.415122|S|200|6.31|0|200
C|ITUB|20250716|12:25:51.415122|S|10|6.31|0|10
C|ITUB|20250716|12:27:12.061171|S|91|6.31|0|91
C|ITUB|20250716|12:27:12.061971|S|100|6.31|0|100
C|ITUB|20250716|12:27:12.061971|S|73|6.31|0|73
C|ITUB|20250716|12:27:12.061971|S|9|6.31|0|9
C|ITUB|20250716|12:27:14.449930|S|27|6.31|0|27
C|ITUB|20250716|12:27:14.449931|S|100|6.31|0|100
C|ITUB|20250716|12:27:26.619625|S|200|6.32|0|200
C|ITUB|20250716|12:28:00.294686|S|66|6.32|0|66
C|ITUB|20250716|12:28:12.173604|S|66|6.32|0|66
C|ITUB|20250716|12:28:26.699268|S|7|6.32|0|7
C|ITUB|20250716|12:29:19.401999|S|100|6.32|0|100
C|ITUB|20250716|12:29:50.367306|S|66|6.32|0|66
C|ITUB|20250716|12:30:27.198220|S|36|6.32|0|36
C|ITUB|20250716|12:34:51.881533|S|19|6.315|0|19
C|ITUB|20250716|12:35:26.396267|S|12|6.315|0|12
C|ITUB|20250716|12:35:48.165102|S|100|6.32|0|100
C|ITUB|20250716|12:36:00.607035|S|36|6.32|0|36
C|ITUB|20250716|12:36:06.962893|S|100|6.32|0|100
C|ITUB|20250716|12:36:47.886692|S|100|6.32|0|100
C|ITUB|20250716|12:36:48.558639|S|100|6.32|0|100
C|ITUB|20250716|12:37:12.611757|S|5|6.31|0|5
C|ITUB|20250716|12:37:59.125749|S|44|6.32|0|44
C|ITUB|20250716|12:38:16.142928|S|44|6.315|0|44
C|ITUB|20250716|12:39:04.244491|S|44|6.32|0|44
C|ITUB|20250716|12:39:54.181209|S|44|6.32|0|44
C|ITUB|20250716|12:40:28.731568|S|24|6.32|0|24
C|ITUB|20250716|12:42:32.151431|S|200|6.31|0|200
C|ITUB|20250716|12:43:09.381373|S|44|6.315|0|44
C|ITUB|20250716|12:44:24.168941|S|44|6.315|0|44
C|ITUB|20250716|12:44:27.865230|S|100|6.31|0|100
C|ITUB|20250716|12:44:42.661834|S|44|6.315|0|44
C|ITUB|20250716|12:45:29.508645|S|44|6.315|0|44
C|ITUB|20250716|12:46:44.745548|S|100|6.3|0|100
C|ITUB|20250716|12:47:26.208440|S|4496|6.305|0|4496
C|ITUB|20250716|12:47:26.208707|S|4100|6.305|0|4100
C|ITUB|20250716|12:49:47.120243|S|12|6.31|0|12
C|ITUB|20250716|12:49:48.783329|S|22|6.31|0|22
C|ITUB|20250716|12:50:27.601261|S|12|6.31|0|12
C|ITUB|20250716|12:51:23.281679|S|3993|6.3|0|3993
C|ITUB|20250716|12:52:49.264678|S|100|6.3|0|100
C|ITUB|20250716|12:53:46.974703|S|100|6.3|0|100
C|ITUB|20250716|12:59:01.895463|S|300|6.29|0|300
C|ITUB|20250716|13:00:32.502980|S|15|6.3|0|15
C|ITUB|20250716|13:00:41.089185|S|5|6.29|0|5
C|ITUB|20250716|13:00:42.919871|S|95|6.29|0|95
C|ITUB|20250716|13:00:42.919871|S|3700|6.29|0|3700
C|ITUB|20250716|13:00:42.919871|S|100|6.29|0|100
C|ITUB|20250716|13:00:42.920032|S|1390|6.29|0|1390
C|ITUB|20250716|13:00:44.922408|S|100|6.29|0|100
C|ITUB|20250716|13:01:34.126709|S|100|6.29|0|100
C|ITUB|20250716|13:05:46.198346|S|4000|6.29|0|4000
C|ITUB|20250716|13:08:52.410174|S|100|6.3|0|100
C|ITUB|20250716|13:09:06.654581|S|24|6.3|0|24
C|ITUB|20250716|13:09:11.055847|S|100|6.3|0|100
C|ITUB|20250716|13:09:12.058726|S|100|6.3|0|100
C|ITUB|20250716|13:11:17.671560|S|3253|6.31|0|3253
C|ITUB|20250716|13:11:17.671560|S|100|6.31|0|100
C|ITUB|20250716|13:13:19.851407|S|100|6.32|0|100
C|ITUB|20250716|13:14:34.220419|S|98|6.32|0|98
C|ITUB|20250716|13:14:38.035850|S|100|6.33|0|100
C|ITUB|20250716|13:14:39.059528|S|2|6.32|0|2
C|ITUB|20250716|13:14:41.591731|S|82|6.32|0|82
C|ITUB|20250716|13:14:41.592533|S|18|6.32|0|18
C|ITUB|20250716|13:14:44.384998|S|27|6.32|0|27
C|ITUB|20250716|13:15:06.523543|S|100|6.33|0|100
C|ITUB|20250716|13:15:09.353215|S|73|6.32|0|73
C|ITUB|20250716|13:15:25.297479|S|100|6.325|0|100
C|ITUB|20250716|13:17:45.126938|S|22|6.325|0|22
C|ITUB|20250716|13:18:09.109250|S|3|6.32|0|3
C|ITUB|20250716|13:18:14.086225|S|54|6.32|0|54
C|ITUB|20250716|13:18:45.798808|S|22|6.325|0|22
C|ITUB|20250716|13:19:18.860583|S|22|6.33|0|22
C|ITUB|20250716|13:19:56.940785|S|96|6.33|0|96
C|ITUB|20250716|13:23:27.972301|S|22|6.34|0|22
C|ITUB|20250716|13:29:51.083072|S|300|6.34|0|300
C|ITUB|20250716|13:32:24.057517|S|5|6.33|0|5
C|ITUB|20250716|13:35:00.178096|S|4300|6.335|0|4300
C|ITUB|20250716|13:35:03.587666|S|924|6.335|0|924
C|ITUB|20250716|13:35:15.065664|S|27|6.34|0|27
C|ITUB|20250716|13:47:48.118697|S|200|6.36|0|200
C|ITUB|20250716|13:50:26.233352|S|36|6.36|0|36
C|ITUB|20250716|14:02:25.029240|S|64|6.35|0|64
C|ITUB|20250716|14:02:25.029240|S|20|6.35|0|20
C|ITUB|20250716|14:02:25.030072|S|100|6.35|0|100
C|ITUB|20250716|14:02:25.030072|S|36|6.35|0|36
C|ITUB|20250716|14:02:55.122836|S|20|6.35|0|20
C|ITUB|20250716|14:02:55.122836|S|100|6.35|0|100
C|ITUB|20250716|14:03:00.183265|S|81|6.35|0|81
C|ITUB|20250716|14:03:00.184060|S|4|6.35|0|4
C|ITUB|20250716|14:03:00.184061|S|100|6.35|0|100
C|ITUB|20250716|14:03:59.425618|S|19|6.36|0|19
C|ITUB|20250716|14:04:17.543426|S|53|6.36|0|53
C|ITUB|20250716|14:05:27.593702|S|11|6.36|0|11
C|ITUB|20250716|14:06:56.962514|S|20|6.35|0|20
C|ITUB|20250716|14:09:15.286399|S|100|6.36|0|100
C|ITUB|20250716|14:09:50.562444|S|100|6.36|0|100
C|ITUB|20250716|14:11:10.079932|S|100|6.36|0|100
C|ITUB|20250716|14:11:54.105233|S|100|6.36|0|100
C|ITUB|20250716|14:12:12.747417|S|100|6.36|0|100
C|ITUB|20250716|14:12:42.491154|S|22|6.36|0|22
C|ITUB|20250716|14:12:59.140098|S|100|6.36|0|100
C|ITUB|20250716|14:13:14.724017|S|22|6.36|0|22
C|ITUB|20250716|14:13:28.879915|S|56|6.36|0|56
C|ITUB|20250716|14:14:14.964452|S|100|6.36|0|100
C|ITUB|20250716|14:14:15.142559|S|22|6.36|0|22
C|ITUB|20250716|14:14:47.496399|S|80|6.35|0|80
C|ITUB|20250716|14:14:50.284666|S|22|6.355|0|22
C|ITUB|20250716|14:15:00.247114|S|5700|6.35|0|5700
C|ITUB|20250716|14:15:00.247114|S|500|6.35|0|500
C|ITUB|20250716|14:15:13.856701|S|200|6.355|0|200
C|ITUB|20250716|14:15:26.883468|S|12|6.355|0|12
C|ITUB|20250716|14:15:47.666668|S|53|6.36|0|53
C|ITUB|20250716|14:20:24.262343|S|100|6.35|0|100
C|ITUB|20250716|14:22:07.531268|S|200|6.35|0|200
C|ITUB|20250716|14:23:59.818846|S|100|6.34|0|100
C|ITUB|20250716|14:24:07.774124|S|6300|6.34|0|6300
C|ITUB|20250716|14:24:07.774124|S|300|6.34|0|300
C|ITUB|20250716|14:27:46.333236|S|100|6.32|0|100
C|ITUB|20250716|14:34:40.116382|S|6500|6.32|0|6500
C|ITUB|20250716|14:34:40.116382|S|400|6.32|0|400
C|ITUB|20250716|14:34:55.150471|S|200|6.33|0|200
C|ITUB|20250716|14:34:55.844876|S|100|6.33|0|100
C|ITUB|20250716|14:35:04.021353|S|400|6.33|0|400
C|ITUB|20250716|14:35:04.021353|S|400|6.33|0|400
C|ITUB|20250716|14:35:09.039483|S|100|6.33|0|100
C|ITUB|20250716|14:35:31.220086|S|600|6.32|0|600
C|ITUB|20250716|14:35:31.220086|S|6100|6.325|0|6100
C|ITUB|20250716|14:36:26.010943|S|300|6.33|0|300
C|ITUB|20250716|14:36:42.645936|S|10|6.34|0|10
C|ITUB|20250716|14:37:58.238396|S|400|6.33|0|400
C|ITUB|20250716|14:39:56.721471|S|72|6.34|0|72
C|ITUB|20250716|14:50:30.404190|S|200|6.33|0|200
C|ITUB|20250716|14:51:49.739147|S|400|6.33|0|400
C|ITUB|20250716|15:04:36.869802|S|100|6.35|0|100
C|ITUB|20250716|15:05:23.483093|S|400|6.35|0|400
C|ITUB|20250716|15:05:26.304384|S|87|6.35|0|87
C|ITUB|20250716|15:05:54.423124|S|400|6.35|0|400
C|ITUB|20250716|15:06:04.372657|S|1|6.34|0|1
C|ITUB|20250716|15:06:04.372657|S|100|6.34|0|100
C|ITUB|20250716|15:06:04.372657|S|100|6.34|0|100
C|ITUB|20250716|15:06:04.372657|S|500|6.34|0|500
C|ITUB|20250716|15:07:31.644458|S|100|6.34|0|100
C|ITUB|20250716|15:07:31.644458|S|100|6.34|0|100
C|ITUB|20250716|15:07:31.644459|S|100|6.34|0|100
C|ITUB|20250716|15:07:31.644459|S|100|6.34|0|100
C|ITUB|20250716|15:07:40.072461|S|100|6.34|0|100
C|ITUB|20250716|15:07:40.072461|S|30|6.34|0|30
C|ITUB|20250716|15:07:40.072461|S|100|6.34|0|100
C|ITUB|20250716|15:07:40.072461|S|500|6.34|0|500
C|ITUB|20250716|15:08:14.104241|S|2908|6.34|0|2908
C|ITUB|20250716|15:08:17.879746|S|500|6.34|0|500
C|ITUB|20250716|15:08:34.502411|S|400|6.34|0|400
C|ITUB|20250716|15:09:32.338923|S|100|6.34|0|100
C|ITUB|20250716|15:09:32.338923|S|100|6.34|0|100
C|ITUB|20250716|15:14:51.225192|S|52|6.34|0|52
C|ITUB|20250716|15:15:17.310365|S|100|6.34|0|100
C|ITUB|20250716|15:17:26.623647|S|348|6.34|0|348
C|ITUB|20250716|15:17:38.976500|S|44|6.34|0|44
C|ITUB|20250716|15:17:55.063703|S|356|6.34|0|356
C|ITUB|20250716|15:18:53.569603|S|100|6.34|0|100
C|ITUB|20250716|15:19:24.512883|S|100|6.335|0|100
C|ITUB|20250716|15:22:30.032984|S|22|6.34|0|22
C|ITUB|20250716|15:22:46.541485|S|100|6.34|0|100
C|ITUB|20250716|15:24:53.908337|S|400|6.34|0|400
C|ITUB|20250716|15:24:58.659203|S|100|6.34|0|100
C|ITUB|20250716|15:24:58.659659|S|300|6.34|0|300
C|ITUB|20250716|15:25:38.095544|S|100|6.34|0|100
C|ITUB|20250716|15:25:56.260174|S|400|6.34|0|400
C|ITUB|20250716|15:25:56.416159|S|400|6.34|0|400
C|ITUB|20250716|15:26:07.628816|S|400|6.34|0|400
C|ITUB|20250716|15:26:17.934241|S|400|6.33|0|400
C|ITUB|20250716|15:26:17.934241|S|100|6.33|0|100
C|ITUB|20250716|15:26:17.934241|S|3335|6.33|0|3335
C|ITUB|20250716|15:26:17.934241|S|100|6.33|0|100
C|ITUB|20250716|15:26:17.934242|S|20|6.33|0|20
C|ITUB|20250716|15:26:17.934243|S|5|6.33|0|5
C|ITUB|20250716|15:26:17.934243|S|200|6.33|0|200
C|ITUB|20250716|15:26:27.391974|S|100|6.335|0|100
C|ITUB|20250716|15:26:27.393265|S|100|6.335|0|100
C|ITUB|20250716|15:26:27.394122|S|100|6.335|0|100
C|ITUB|20250716|15:28:10.607033|S|30|6.335|0|30
C|ITUB|20250716|15:28:38.484286|S|100|6.335|0|100
C|ITUB|20250716|15:29:21.757188|S|100|6.33|0|100
C|ITUB|20250716|15:29:21.757188|S|100|6.33|0|100
C|ITUB|20250716|15:29:21.757188|S|100|6.33|0|100
C|ITUB|20250716|15:29:34.049989|S|92|6.33|0|92
C|ITUB|20250716|15:29:34.053499|S|108|6.33|0|108
C|ITUB|20250716|15:29:52.010135|S|400|6.335|0|400
C|ITUB|20250716|15:30:07.883143|S|400|6.335|0|400
C|ITUB|20250716|15:30:53.562990|S|300|6.33|0|300
C|ITUB|20250716|15:31:35.785934|S|58|6.33|0|58
C|ITUB|20250716|15:31:35.785934|S|300|6.33|0|300
C|ITUB|20250716|15:32:17.229883|S|300|6.33|0|300
C|ITUB|20250716|15:35:36.553612|S|20|6.325|0|20
C|ITUB|20250716|15:38:13.075225|S|100|6.33|0|100
C|ITUB|20250716|15:40:26.792211|S|202|6.33|0|202
C|ITUB|20250716|15:40:27.975639|S|40|6.33|0|40
C|ITUB|20250716|15:41:00.183831|S|20|6.325|0|20
C|ITUB|20250716|15:41:19.955616|S|7|6.33|0|7
C|ITUB|20250716|15:42:35.012728|S|38|6.33|0|38
C|ITUB|20250716|15:43:57.929353|S|5|6.325|0|5
C|ITUB|20250716|15:43:57.930155|S|5|6.325|0|5
C|ITUB|20250716|15:43:57.930184|S|21|6.325|0|21
C|ITUB|20250716|15:44:16.099548|S|7|6.33|0|7
C|ITUB|20250716|15:45:49.439694|S|20|6.32|0|20
C|ITUB|20250716|15:46:40.578901|S|100|6.32|0|100
C|ITUB|20250716|15:46:40.578901|S|4340|6.32|0|4340
C|ITUB|20250716|15:46:40.578901|S|300|6.32|0|300
C|ITUB|20250716|15:48:26.286013|S|34|6.33|0|34
C|ITUB|20250716|15:48:48.572449|S|2894|6.32|0|2894
C|ITUB|20250716|15:48:48.572449|S|400|6.32|0|400
C|ITUB|20250716|15:52:18.472057|S|10600|6.32|0|10600
C|ITUB|20250716|15:52:18.472057|S|100|6.32|0|100
C|ITUB|20250716|15:52:18.472057|S|600|6.32|0|600
C|ITUB|20250716|15:52:18.472168|S|20|6.32|0|20
C|ITUB|20250716|15:53:00.618380|S|20|6.315|0|20
C|ITUB|20250716|15:54:17.235110|S|100|6.32|0|100
C|ITUB|20250716|15:54:52.289502|S|100|6.32|0|100
C|ITUB|20250716|15:55:31.332004|S|2488|6.325|0|2488
C|ITUB|20250716|15:55:31.332411|S|1623|6.325|0|1623
C|ITUB|20250716|15:55:33.588908|S|100|6.325|0|100
C|ITUB|20250716|15:55:37.087876|S|96|6.325|0|96
C|ITUB|20250716|15:55:54.150060|S|131|6.32|0|131
C|ITUB|20250716|15:55:54.150851|S|418|6.32|0|418
C|ITUB|20250716|15:56:04.375313|S|98|6.32|0|98
C|ITUB|20250716|15:56:04.820496|S|100|6.325|0|100
C|ITUB|20250716|15:56:09.232563|S|218|6.32|0|218
C|ITUB|20250716|15:56:09.233345|S|434|6.32|0|434
C|ITUB|20250716|15:56:17.729641|S|30|6.325|0|30
C|ITUB|20250716|15:56:35.517324|S|30|6.325|0|30
C|ITUB|20250716|15:56:49.737681|S|7|6.325|0|7
C|ITUB|20250716|15:56:57.191871|S|93|6.325|0|93
C|ITUB|20250716|15:57:17.161302|S|600|6.33|0|600
C|ITUB|20250716|15:57:17.161302|S|2112|6.33|0|2112
C|ITUB|20250716|15:57:17.161302|S|2500|6.33|0|2500
C|ITUB|20250716|15:57:17.161302|S|2640|6.33|0|2640
C|ITUB|20250716|15:57:17.161303|S|100|6.33|0|100
C|ITUB|20250716|15:57:17.161490|S|47|6.33|0|47
C|ITUB|20250716|15:57:38.250065|S|100|6.33|0|100
C|ITUB|20250716|15:57:46.257462|S|100|6.33|0|100
C|ITUB|20250716|15:57:53.256105|S|100|6.33|0|100
C|ITUB|20250716|15:58:01.256792|S|100|6.33|0|100
C|ITUB|20250716|15:58:28.687798|S|393|6.335|0|393
C|ITUB|20250716|15:58:46.639522|S|100|6.335|0|100
C|ITUB|20250716|15:59:06.827920|S|30|6.335|0|30
C|ITUB|20250716|15:59:09.718382|S|7|6.335|0|7
C|ITUB|20250716|15:59:09.982412|S|200|6.335|0|200
C|ITUB|20250716|15:59:14.631636|S|38|6.335|0|38
C|ITUB|20250716|15:59:22.669191|S|500|6.335|0|500
C|ITUB|20250716|15:59:24.145726|S|7|6.335|0|7
C|ITUB|20250716|15:59:26.776512|S|30|6.335|0|30
C|ITUB|20250716|15:59:31.386711|S|38|6.335|0|38
C|ITUB|20250716|15:59:37.068089|S|700|6.335|0|700
C|ITUB|20250716|15:59:39.538841|S|30|6.335|0|30
C|ITUB|20250716|15:59:41.737209|S|100|6.335|0|100
C|ITUB|20250716|15:59:47.336291|S|1046|6.335|0|1046
C|ITUB|20250716|15:59:47.674194|S|61|6.335|0|61
C|ITUB|20250716|15:59:47.725461|S|9|6.335|0|9
C|ITUB|20250716|15:59:49.085771|S|31|6.34|0|31
C|ITUB|20250716|15:59:50.003033|S|107|6.34|0|107
C|ITUB|20250716|15:59:50.438692|S|1|6.34|0|1
C|ITUB|20250716|15:59:50.804051|S|68|6.34|0|68
C|ITUB|20250716|15:59:51.426562|S|51|6.34|0|51
C|ITUB|20250716|15:59:51.765981|S|21|6.34|0|21
C|ITUB|20250716|15:59:52.967340|S|33|6.34|0|33
C|ITUB|20250716|15:59:55.380214|S|31|6.34|0|31
C|ITUB|20250716|15:59:55.906145|S|257|6.34|0|257
C|ITUB|20250716|15:59:55.906145|S|243|6.34|0|243
C|ITUB|20250716|15:59:56.747503|S|68|6.34|0|68
C|ITW|20250716|09:35:41.412322|S|38|257.2|0|38
C|ITW|20250716|09:49:18.988368|S|155|254.72|0|155
C|ITW|20250716|09:49:19.024622|S|14|255.2|0|14
C|ITW|20250716|09:49:19.024622|S|100|255.05|0|100
C|ITW|20250716|10:03:35.399482|S|100|255.79|0|100
C|ITW|20250716|10:07:16.253111|S|100|255.755|0|100
C|ITW|20250716|10:26:17.039024|S|100|255.56|0|100
C|ITW|20250716|10:54:03.358863|S|4|255.83|0|4
C|ITW|20250716|10:54:03.358863|S|2|255.83|0|2
C|ITW|20250716|10:54:44.009794|S|1|255.66|0|1
C|ITW|20250716|10:54:45.143200|S|3|255.66|0|3
C|ITW|20250716|11:16:09.214678|S|2|255.59|0|2
C|ITW|20250716|11:16:09.214678|S|1|255.59|0|1
C|ITW|20250716|11:20:53.781347|S|1|254.69|0|1
C|ITW|20250716|11:20:55.262834|S|3|254.77|0|3
C|ITW|20250716|11:49:22.103168|S|100|253.935|0|100
C|ITW|20250716|12:05:27.360780|S|38|254.63|0|38
C|ITW|20250716|12:05:27.360852|S|38|254.63|0|38
C|ITW|20250716|12:30:51.325272|S|100|254.465|0|100
C|ITW|20250716|13:50:39.010910|S|1|255.81|0|1
C|ITW|20250716|13:52:46.388965|S|1|256.02|0|1
C|ITW|20250716|13:52:52.601560|S|1|255.99|0|1
C|ITW|20250716|13:52:52.601561|S|1|255.94|0|1
C|ITW|20250716|13:52:52.601561|S|200|255.9|0|200
C|ITW|20250716|13:52:52.601561|S|3|255.9|0|3
C|ITW|20250716|13:52:52.601692|S|2|255.9|0|2
C|ITW|20250716|14:45:32.607733|S|100|257.175|0|100
C|ITW|20250716|14:45:51.060524|S|100|257.115|0|100
C|ITW|20250716|14:46:44.830250|S|1|257.04|0|1
C|ITW|20250716|14:47:22.025251|S|1|257|0|1
C|ITW|20250716|14:47:22.025289|S|1|256.99|0|1
C|ITW|20250716|14:58:29.135657|S|100|257.035|0|100
C|ITW|20250716|15:03:33.852909|S|9|257.24|0|9
C|ITW|20250716|15:03:33.852909|S|6|257.24|0|6
C|ITW|20250716|15:07:20.135518|S|18|257.16|0|18
C|ITW|20250716|15:08:21.042717|S|100|257.1|0|100
C|ITW|20250716|15:24:37.546970|S|1|257.36|0|1
C|ITW|20250716|15:24:37.546970|S|100|257.27|0|100
C|ITW|20250716|15:24:37.546970|S|3|257.27|0|3
C|ITW|20250716|15:24:37.547065|S|1|257.27|0|1
C|ITW|20250716|15:34:14.547334|S|1|257.06|0|1
C|ITW|20250716|15:40:39.109721|S|100|257.15|0|100
C|ITW|20250716|15:46:05.396321|S|51|257.1|0|51
C|ITW|20250716|15:50:00.593568|S|48|257.14|0|48
C|ITW|20250716|15:55:22.475898|S|100|256.62|0|100
C|ITW|20250716|15:57:50.158393|S|61|256.75|0|61
C|ITW|20250716|15:58:24.880968|S|42|256.85|0|42
C|ITW|20250716|15:58:54.411156|S|100|256.8|0|100
C|ITW|20250716|15:59:40.968363|S|37|256.63|0|37
C|ITW|20250716|15:59:46.442471|S|40|256.89|0|40
C|ITW|20250716|15:59:47.441650|S|26|256.87|0|26
C|ITW|20250716|15:59:48.541590|S|3|256.81|0|3
C|IUSB|20250716|09:53:45.246363|S|100|45.67|0|100
C|IUSB|20250716|09:59:22.575118|S|100|45.68|0|100
C|IUSB|20250716|10:14:39.332358|S|100|45.69|0|100
C|IUSB|20250716|10:14:45.234282|S|100|45.69|0|100
C|IUSB|20250716|10:15:18.748072|S|100|45.69|0|100
C|IUSB|20250716|10:22:28.635982|S|100|45.7|0|100
C|IUSB|20250716|10:24:18.769788|S|100|45.7|0|100
C|IUSB|20250716|10:24:18.769789|S|100|45.7|0|100
C|IUSB|20250716|10:24:19.537977|S|100|45.7|0|100
C|IUSB|20250716|11:16:20.226894|S|200|45.64|0|200
C|IUSB|20250716|11:16:23.085656|S|200|45.63|0|200
C|IUSB|20250716|11:16:33.273991|S|100|45.62|0|100
C|IUSB|20250716|11:23:21.573133|S|200|45.61|0|200
C|IUSB|20250716|11:23:42.134858|S|5|45.61|0|5
C|IUSB|20250716|11:23:42.134934|S|95|45.61|0|95
C|IUSB|20250716|11:23:45.308682|S|100|45.61|0|100
C|IUSB|20250716|11:25:31.148738|S|100|45.59|0|100
C|IUSB|20250716|11:25:31.148738|S|200|45.59|0|200
C|IUSB|20250716|11:25:31.446003|S|100|45.59|0|100
C|IUSB|20250716|11:26:03.370321|S|200|45.6|0|200
C|IUSB|20250716|11:26:19.119380|S|100|45.59|0|100
C|IUSB|20250716|11:26:37.507780|S|18|45.6|0|18
C|IUSB|20250716|11:26:37.507873|S|82|45.6|0|82
C|IUSB|20250716|11:26:39.045410|S|100|45.6|0|100
C|IUSB|20250716|11:27:19.859273|S|300|45.6|0|300
C|IUSB|20250716|11:27:47.944785|S|200|45.61|0|200
C|IUSB|20250716|11:28:56.856990|S|200|45.6|0|200
C|IUSB|20250716|11:29:17.268532|S|100|45.61|0|100
C|IUSB|20250716|11:29:17.268532|S|100|45.61|0|100
C|IUSB|20250716|11:30:13.272438|S|200|45.6|0|200
C|IUSB|20250716|11:30:22.792953|S|100|45.58|0|100
C|IUSB|20250716|11:46:40.416390|S|100|45.59|0|100
C|IUSB|20250716|11:52:30.406549|S|100|45.58|0|100
C|IUSB|20250716|11:54:28.849861|S|100|45.57|0|100
C|IUSB|20250716|11:54:30.034436|S|200|45.58|0|200
C|IUSB|20250716|11:54:30.034436|S|100|45.58|0|100
C|IUSB|20250716|11:54:30.034437|S|200|45.58|0|200
C|IUSB|20250716|11:55:11.651353|S|100|45.58|0|100
C|IUSB|20250716|11:55:16.146855|S|200|45.6|0|200
C|IUSB|20250716|11:55:21.272016|S|200|45.62|0|200
C|IUSB|20250716|12:01:07.727452|S|300|45.59|0|300
C|IUSB|20250716|12:01:16.047582|S|119|45.6|0|119
C|IUSB|20250716|12:01:16.047603|S|81|45.6|0|81
C|IUSB|20250716|12:01:42.482396|S|200|45.6|0|200
C|IUSB|20250716|12:03:56.217786|S|200|45.58|0|200
C|IUSB|20250716|12:04:05.508296|S|100|45.58|0|100
C|IUSB|20250716|12:04:21.198000|S|100|45.59|0|100
C|IUSB|20250716|12:04:21.198000|S|200|45.59|0|200
C|IUSB|20250716|12:04:39.786797|S|100|45.59|0|100
C|IUSB|20250716|12:05:06.011643|S|100|45.59|0|100
C|IUSB|20250716|12:05:11.193019|S|100|45.59|0|100
C|IUSB|20250716|12:06:34.897022|S|100|45.6|0|100
C|IUSB|20250716|12:06:36.898387|S|100|45.6|0|100
C|IUSB|20250716|13:29:15.808880|S|100|45.65|0|100
C|IUSB|20250716|13:29:15.808880|S|100|45.65|0|100
C|IUSB|20250716|14:44:20.369323|S|100|45.67|0|100
C|IUSB|20250716|15:39:07.496234|S|36|45.67|0|36
C|IUSB|20250716|15:44:16.402383|S|48|45.67|0|48
C|IUSB|20250716|15:58:21.277880|S|100|45.66|0|100
C|IUSB|20250716|15:58:38.381995|S|100|45.66|0|100
C|IUSV|20250716|10:54:02.751408|S|200|95.08|0|200
C|IUSV|20250716|11:16:08.897337|S|200|95.03|0|200
C|IUSV|20250716|13:17:05.546323|S|100|95.15|0|100
C|IVE|20250716|10:54:14.574019|S|100|196.01|0|100
C|IVE|20250716|11:16:20.201283|S|100|195.74|0|100
C|IVE|20250716|11:55:11.556902|S|100|195.55|0|100
C|IVE|20250716|11:55:11.556925|S|20|195.55|0|20
C|IVE|20250716|11:55:40.225675|S|100|195.84|0|100
C|IVE|20250716|11:55:40.225783|S|100|195.85|0|100
C|IVE|20250716|11:55:41.708591|S|100|195.88|0|100
C|IVE|20250716|12:57:22.406389|S|30|196.09|0|30
C|IVLU|20250716|10:31:40.769837|S|40|32.48|0|40
C|IVLU|20250716|10:41:18.720865|S|45|32.46|0|45
C|IVLU|20250716|10:49:09.791509|S|31|32.5|0|31
C|IVLU|20250716|10:50:10.993990|S|12|32.51|0|12
C|IVLU|20250716|11:16:14.009783|S|109|32.585|0|109
C|IVLU|20250716|11:46:02.839460|S|37|32.6|0|37
C|IVLU|20250716|12:34:35.397475|S|87|32.57|0|87
C|IVLU|20250716|14:12:30.391802|S|55|32.66|0|55
C|IVLU|20250716|14:12:30.391802|S|100|32.66|0|100
C|IVLU|20250716|14:57:38.964538|S|87|32.67|0|87
C|IVLU|20250716|15:31:03.033631|S|88|32.68|0|88
C|IVLU|20250716|15:54:22.177626|S|76|32.68|0|76
C|IVLU|20250716|15:55:01.317279|S|9|32.68|0|9
C|IVOL|20250716|13:48:39.694290|S|100|19.56|0|100
C|IVOO|20250716|14:38:04.099907|S|9|106.17|0|9
C|IVOO|20250716|14:38:04.100572|S|59|106.17|0|59
C|IVOO|20250716|15:05:00.230964|S|100|106.18|0|100
C|IVOO|20250716|15:05:00.230964|S|100|106.17|0|100
C|IVOO|20250716|15:15:17.526377|S|100|106.265|0|100
C|IVR|20250716|09:40:05.642799|S|10|7.52|0|10
C|IVR|20250716|09:42:30.126677|S|10|7.5|0|10
C|IVR|20250716|09:42:40.570387|S|10|7.5|0|10
C|IVR|20250716|09:43:48.327421|S|10|7.49|0|10
C|IVR|20250716|09:44:00.020712|S|10|7.49|0|10
C|IVR|20250716|09:50:42.101138|S|10|7.5|0|10
C|IVR|20250716|09:54:12.067251|S|10|7.51|0|10
C|IVR|20250716|09:56:46.835087|S|10|7.51|0|10
C|IVR|20250716|10:10:26.007173|S|14|7.54|0|14
C|IVR|20250716|10:11:32.201144|S|10|7.54|0|10
C|IVR|20250716|10:11:49.143200|S|10|7.54|0|10
C|IVR|20250716|10:12:57.840540|S|10|7.54|0|10
C|IVR|20250716|10:14:18.132443|S|10|7.54|0|10
C|IVR|20250716|10:15:57.550358|S|5|7.54|0|5
C|IVR|20250716|10:16:33.319217|S|10|7.54|0|10
C|IVR|20250716|10:20:34.090244|S|9|7.55|0|9
C|IVR|20250716|10:21:27.213639|S|80|7.56|0|80
C|IVR|20250716|10:22:28.039982|S|10|7.56|0|10
C|IVR|20250716|10:27:07.486033|S|10|7.54|0|10
C|IVR|20250716|10:28:40.281874|S|10|7.54|0|10
C|IVR|20250716|10:29:15.219129|S|10|7.54|0|10
C|IVR|20250716|10:29:58.915859|S|10|7.54|0|10
C|IVR|20250716|10:30:08.331520|S|91|7.54|0|91
C|IVR|20250716|10:30:38.820954|S|10|7.54|0|10
C|IVR|20250716|10:31:12.529253|S|10|7.54|0|10
C|IVR|20250716|10:31:48.738008|S|10|7.54|0|10
C|IVR|20250716|10:34:02.954862|S|10|7.55|0|10
C|IVR|20250716|10:40:17.161145|S|10|7.52|0|10
C|IVR|20250716|10:44:32.753779|S|24|7.54|0|24
C|IVR|20250716|10:45:10.672662|S|7|7.55|0|7
C|IVR|20250716|10:45:10.937984|S|1|7.55|0|1
C|IVR|20250716|10:46:14.988314|S|10|7.54|0|10
C|IVR|20250716|10:53:09.578421|S|10|7.56|0|10
C|IVR|20250716|10:53:20.415989|S|16|7.56|0|16
C|IVR|20250716|10:53:54.734142|S|10|7.56|0|10
C|IVR|20250716|10:55:28.530302|S|100|7.55|0|100
C|IVR|20250716|10:55:30.534083|S|99|7.55|0|99
C|IVR|20250716|10:56:07.514062|S|10|7.54|0|10
C|IVR|20250716|10:57:22.443192|S|10|7.54|0|10
C|IVR|20250716|10:58:34.054603|S|10|7.53|0|10
C|IVR|20250716|11:07:00.231005|S|24|7.54|0|24
C|IVR|20250716|11:07:36.181565|S|24|7.53|0|24
C|IVR|20250716|11:07:38.236486|S|20|7.53|0|20
C|IVR|20250716|11:15:25.367769|S|2|7.54|0|2
C|IVR|20250716|11:15:25.367769|S|10|7.54|0|10
C|IVR|20250716|11:16:09.386066|S|24|7.53|0|24
C|IVR|20250716|11:18:26.134886|S|100|7.5|0|100
C|IVR|20250716|11:19:32.404567|S|1|7.5|0|1
C|IVR|20250716|11:19:32.404568|S|100|7.5|0|100
C|IVR|20250716|11:19:34.678448|S|99|7.5|0|99
C|IVR|20250716|11:19:44.203897|S|10|7.5|0|10
C|IVR|20250716|11:19:48.078030|S|24|7.49|0|24
C|IVR|20250716|11:19:48.078030|S|1|7.49|0|1
C|IVR|20250716|11:20:22.270730|S|24|7.49|0|24
C|IVR|20250716|11:20:53.476175|S|1|7.49|0|1
C|IVR|20250716|11:21:37.760076|S|14|7.48|0|14
C|IVR|20250716|11:21:47.905542|S|10|7.48|0|10
C|IVR|20250716|11:21:51.587352|S|10|7.48|0|10
C|IVR|20250716|11:23:17.444285|S|24|7.5|0|24
C|IVR|20250716|11:24:20.438475|S|100|7.5|0|100
C|IVR|20250716|11:24:20.449521|S|10|7.5|0|10
C|IVR|20250716|11:24:24.418432|S|10|7.5|0|10
C|IVR|20250716|11:25:25.445448|S|10|7.5|0|10
C|IVR|20250716|11:25:55.111704|S|100|7.5|0|100
C|IVR|20250716|11:25:58.999981|S|10|7.5|0|10
C|IVR|20250716|11:26:47.531688|S|10|7.5|0|10
C|IVR|20250716|11:27:22.610990|S|10|7.5|0|10
C|IVR|20250716|11:27:55.343715|S|10|7.5|0|10
C|IVR|20250716|11:28:11.818413|S|10|7.5|0|10
C|IVR|20250716|11:28:22.791705|S|10|7.49|0|10
C|IVR|20250716|11:30:18.637502|S|10|7.49|0|10
C|IVR|20250716|11:30:54.502079|S|57|7.49|0|57
C|IVR|20250716|11:30:55.343258|S|10|7.49|0|10
C|IVR|20250716|11:31:00.206550|S|10|7.49|0|10
C|IVR|20250716|11:32:41.234962|S|90|7.49|0|90
C|IVR|20250716|11:32:45.543974|S|10|7.49|0|10
C|IVR|20250716|11:32:45.808120|S|100|7.49|0|100
C|IVR|20250716|11:34:55.717874|S|10|7.48|0|10
C|IVR|20250716|11:34:56.418726|S|30|7.48|0|30
C|IVR|20250716|11:35:06.595581|S|100|7.48|0|100
C|IVR|20250716|11:38:24.147754|S|10|7.47|0|10
C|IVR|20250716|11:38:39.712544|S|4|7.47|0|4
C|IVR|20250716|11:38:39.712544|S|10|7.47|0|10
C|IVR|20250716|11:38:40.425721|S|100|7.48|0|100
C|IVR|20250716|11:39:07.939733|S|100|7.48|0|100
C|IVR|20250716|11:44:05.278486|S|6|7.49|0|6
C|IVR|20250716|11:48:14.239318|S|10|7.48|0|10
C|IVR|20250716|11:55:53.868991|S|100|7.5|0|100
C|IVR|20250716|12:04:48.677452|S|10|7.48|0|10
C|IVR|20250716|12:04:49.665449|S|10|7.48|0|10
C|IVR|20250716|12:08:49.527660|S|10|7.48|0|10
C|IVR|20250716|12:08:49.527660|S|10|7.48|0|10
C|IVR|20250716|12:09:20.135451|S|10|7.48|0|10
C|IVR|20250716|12:09:53.130131|S|10|7.48|0|10
C|IVR|20250716|12:10:05.899692|S|10|7.48|0|10
C|IVR|20250716|12:10:39.556175|S|10|7.48|0|10
C|IVR|20250716|12:10:55.390576|S|10|7.48|0|10
C|IVR|20250716|12:14:05.077422|S|10|7.46|0|10
C|IVR|20250716|12:14:29.075476|S|10|7.46|0|10
C|IVR|20250716|12:14:49.190408|S|10|7.46|0|10
C|IVR|20250716|12:15:05.393664|S|10|7.46|0|10
C|IVR|20250716|12:15:31.004888|S|10|7.46|0|10
C|IVR|20250716|12:15:45.734563|S|10|7.46|0|10
C|IVR|20250716|12:16:30.919428|S|10|7.46|0|10
C|IVR|20250716|12:16:30.919428|S|10|7.46|0|10
C|IVR|20250716|12:17:03.616901|S|10|7.46|0|10
C|IVR|20250716|12:17:41.767749|S|10|7.46|0|10
C|IVR|20250716|12:18:15.616154|S|10|7.46|0|10
C|IVR|20250716|12:18:47.857875|S|10|7.46|0|10
C|IVR|20250716|12:19:14.742566|S|10|7.46|0|10
C|IVR|20250716|12:26:07.465629|S|10|7.45|0|10
C|IVR|20250716|12:26:21.872425|S|10|7.45|0|10
C|IVR|20250716|12:30:12.322861|S|10|7.45|0|10
C|IVR|20250716|12:30:12.322862|S|1|7.45|0|1
C|IVR|20250716|12:30:14.139004|S|9|7.45|0|9
C|IVR|20250716|12:34:19.257876|S|10|7.45|0|10
C|IVR|20250716|12:36:48.720302|S|10|7.45|0|10
C|IVR|20250716|12:36:51.093218|S|10|7.45|0|10
C|IVR|20250716|12:38:09.332433|S|10|7.45|0|10
C|IVR|20250716|12:38:12.712435|S|10|7.45|0|10
C|IVR|20250716|12:40:13.554749|S|10|7.45|0|10
C|IVR|20250716|12:40:13.554749|S|4|7.45|0|4
C|IVR|20250716|12:40:17.661118|S|6|7.45|0|6
C|IVR|20250716|12:40:17.661118|S|6|7.45|0|6
C|IVR|20250716|12:40:21.869101|S|12|7.45|0|12
C|IVR|20250716|12:41:18.403436|S|10|7.45|0|10
C|IVR|20250716|12:41:24.303444|S|10|7.45|0|10
C|IVR|20250716|12:42:57.738272|S|10|7.45|0|10
C|IVR|20250716|12:44:16.109935|S|10|7.45|0|10
C|IVR|20250716|12:44:54.200013|S|87|7.44|0|87
C|IVR|20250716|12:47:07.906859|S|10|7.42|0|10
C|IVR|20250716|12:50:55.667524|S|3|7.42|0|3
C|IVR|20250716|12:53:46.647409|S|8|7.44|0|8
C|IVR|20250716|12:55:45.787553|S|17|7.43|0|17
C|IVR|20250716|13:00:35.162978|S|100|7.44|0|100
C|IVR|20250716|13:00:53.402988|S|2|7.43|0|2
C|IVR|20250716|13:00:55.310328|S|6|7.43|0|6
C|IVR|20250716|13:00:57.118949|S|5|7.43|0|5
C|IVR|20250716|13:02:24.211255|S|12|7.43|0|12
C|IVR|20250716|13:03:20.402556|S|100|7.44|0|100
C|IVR|20250716|13:03:37.145150|S|100|7.44|0|100
C|IVR|20250716|13:03:50.064862|S|8|7.44|0|8
C|IVR|20250716|13:05:52.823089|S|3|7.43|0|3
C|IVR|20250716|13:05:54.929735|S|6|7.43|0|6
C|IVR|20250716|13:05:57.036446|S|5|7.43|0|5
C|IVR|20250716|13:05:58.039209|S|1|7.43|0|1
C|IVR|20250716|13:07:52.975819|S|100|7.45|0|100
C|IVR|20250716|13:07:52.976350|S|100|7.45|0|100
C|IVR|20250716|13:08:36.286051|S|100|7.45|0|100
C|IVR|20250716|13:13:53.492850|S|8|7.45|0|8
C|IVR|20250716|13:17:55.855145|S|23|7.43|0|23
C|IVR|20250716|13:17:55.855145|S|10|7.43|0|10
C|IVR|20250716|13:20:18.495961|S|10|7.43|0|10
C|IVR|20250716|13:20:18.495962|S|10|7.43|0|10
C|IVR|20250716|13:20:18.495962|S|10|7.43|0|10
C|IVR|20250716|13:20:18.495962|S|100|7.43|0|100
C|IVR|20250716|13:20:18.495962|S|10|7.43|0|10
C|IVR|20250716|13:20:47.217622|S|18|7.43|0|18
C|IVR|20250716|13:30:20.154171|S|10|7.42|0|10
C|IVR|20250716|13:31:46.132525|S|10|7.42|0|10
C|IVR|20250716|13:31:46.132525|S|10|7.42|0|10
C|IVR|20250716|13:31:46.132525|S|13|7.42|0|13
C|IVR|20250716|13:34:00.346258|S|8|7.425|0|8
C|IVR|20250716|13:34:02.378501|S|10|7.42|0|10
C|IVR|20250716|13:34:11.570684|S|10|7.42|0|10
C|IVR|20250716|13:35:07.381386|S|1|7.42|0|1
C|IVR|20250716|13:35:21.824419|S|6|7.42|0|6
C|IVR|20250716|13:35:36.331944|S|3|7.42|0|3
C|IVR|20250716|13:35:36.331944|S|3|7.42|0|3
C|IVR|20250716|13:36:34.818488|S|9|7.43|0|9
C|IVR|20250716|13:45:16.131766|S|3|7.42|0|3
C|IVR|20250716|13:45:44.144180|S|5|7.42|0|5
C|IVR|20250716|13:45:46.972277|S|33|7.42|0|33
C|IVR|20250716|13:46:38.936507|S|59|7.42|0|59
C|IVR|20250716|13:50:19.012016|S|6|7.42|0|6
C|IVR|20250716|13:50:21.519843|S|6|7.42|0|6
C|IVR|20250716|13:50:24.027433|S|6|7.42|0|6
C|IVR|20250716|13:50:29.076698|S|6|7.42|0|6
C|IVR|20250716|13:50:31.584886|S|4|7.42|0|4
C|IVR|20250716|13:50:46.709100|S|6|7.42|0|6
C|IVR|20250716|13:50:49.217070|S|6|7.42|0|6
C|IVR|20250716|13:50:51.725317|S|6|7.42|0|6
C|IVR|20250716|13:50:54.232316|S|6|7.42|0|6
C|IVR|20250716|14:00:34.695011|S|6|7.42|0|6
C|IVR|20250716|14:05:14.293700|S|12|7.41|0|12
C|IVR|20250716|14:05:18.998982|S|12|7.41|0|12
C|IVR|20250716|14:05:42.700975|S|6|7.41|0|6
C|IVR|20250716|14:05:45.009358|S|4|7.41|0|4
C|IVR|20250716|14:08:13.652318|S|2|7.42|0|2
C|IVR|20250716|14:10:14.826413|S|10|7.41|0|10
C|IVR|20250716|14:15:54.803265|S|6|7.4|0|6
C|IVR|20250716|14:15:57.011600|S|5|7.4|0|5
C|IVR|20250716|14:15:58.014259|S|1|7.4|0|1
C|IVR|20250716|14:16:56.804584|S|100|7.38|0|100
C|IVR|20250716|14:17:02.336101|S|210|7.39|0|210
C|IVR|20250716|14:17:02.336101|S|100|7.39|0|100
C|IVR|20250716|14:20:32.933207|S|6|7.37|0|6
C|IVR|20250716|14:20:35.642769|S|6|7.37|0|6
C|IVR|20250716|14:20:38.252560|S|6|7.37|0|6
C|IVR|20250716|14:20:40.859255|S|6|7.37|0|6
C|IVR|20250716|14:20:43.568976|S|6|7.37|0|6
C|IVR|20250716|14:20:46.176576|S|6|7.37|0|6
C|IVR|20250716|14:20:56.687702|S|5|7.37|0|5
C|IVR|20250716|14:20:58.090342|S|1|7.37|0|1
C|IVR|20250716|14:24:36.234760|S|9|7.37|0|9
C|IVR|20250716|14:26:15.902594|S|30|7.37|0|30
C|IVR|20250716|14:35:57.781345|S|100|7.38|0|100
C|IVR|20250716|14:41:10.790146|S|30|7.38|0|30
C|IVR|20250716|14:41:42.023383|S|40|7.38|0|40
C|IVR|20250716|14:41:46.416035|S|6|7.38|0|6
C|IVR|20250716|14:42:01.326606|S|100|7.38|0|100
C|IVR|20250716|14:44:24.333624|S|8|7.38|0|8
C|IVR|20250716|14:49:11.566719|S|40|7.38|0|40
C|IVR|20250716|14:49:11.566719|S|60|7.38|0|60
C|IVR|20250716|14:50:37.904597|S|45|7.38|0|45
C|IVR|20250716|14:51:44.796303|S|45|7.38|0|45
C|IVR|20250716|14:52:58.939561|S|45|7.375|0|45
C|IVR|20250716|14:53:20.469307|S|10|7.37|0|10
C|IVR|20250716|14:54:06.847499|S|45|7.38|0|45
C|IVR|20250716|14:54:27.761758|S|8|7.38|0|8
C|IVR|20250716|14:54:48.859039|S|20|7.38|0|20
C|IVR|20250716|15:01:00.437614|S|10|7.38|0|10
C|IVR|20250716|15:04:13.037481|S|18|7.42|0|18
C|IVR|20250716|15:04:31.189155|S|8|7.43|0|8
C|IVR|20250716|15:14:34.614968|S|8|7.45|0|8
C|IVR|20250716|15:15:11.442362|S|1|7.44|0|1
C|IVR|20250716|15:15:11.442363|S|5|7.44|0|5
C|IVR|20250716|15:15:11.442363|S|10|7.44|0|10
C|IVR|20250716|15:15:14.013718|S|24|7.44|0|24
C|IVR|20250716|15:17:05.983542|S|1|7.44|0|1
C|IVR|20250716|15:17:05.983542|S|10|7.44|0|10
C|IVR|20250716|15:19:02.155532|S|100|7.44|0|100
C|IVR|20250716|15:19:02.155532|S|10|7.44|0|10
C|IVR|20250716|15:19:02.155532|S|1|7.44|0|1
C|IVR|20250716|15:20:11.432308|S|100|7.43|0|100
C|IVR|20250716|15:22:23.041597|S|100|7.44|0|100
C|IVR|20250716|15:24:25.752432|S|10|7.43|0|10
C|IVR|20250716|15:24:26.501497|S|10|7.43|0|10
C|IVR|20250716|15:25:01.007552|S|2|7.43|0|2
C|IVR|20250716|15:25:01.007552|S|10|7.43|0|10
C|IVR|20250716|15:27:17.652257|S|200|7.45|0|200
C|IVR|20250716|15:27:17.652777|S|200|7.45|0|200
C|IVR|20250716|15:28:14.880426|S|26|7.45|0|26
C|IVR|20250716|15:30:00.932647|S|16|7.46|0|16
C|IVR|20250716|15:31:03.006387|S|1|7.46|0|1
C|IVR|20250716|15:31:17.039853|S|100|7.46|0|100
C|IVR|20250716|15:31:17.040319|S|100|7.46|0|100
C|IVR|20250716|15:40:18.011354|S|11|7.47|0|11
C|IVR|20250716|15:42:53.833844|S|100|7.47|0|100
C|IVR|20250716|15:42:56.426941|S|100|7.47|0|100
C|IVR|20250716|15:43:25.354440|S|12|7.47|0|12
C|IVR|20250716|15:43:29.982464|S|10|7.47|0|10
C|IVR|20250716|15:43:44.240684|S|1|7.47|0|1
C|IVR|20250716|15:44:49.886831|S|15|7.47|0|15
C|IVR|20250716|15:50:31.405951|S|1|7.47|0|1
C|IVR|20250716|15:50:40.804243|S|11|7.47|0|11
C|IVR|20250716|15:51:36.390141|S|1|7.47|0|1
C|IVR|20250716|15:58:33.440282|S|75|7.46|0|75
C|IVR|20250716|15:59:00.030739|S|1|7.47|0|1
C|IVR|20250716|15:59:27.516562|S|9|7.46|0|9
C|IVR|20250716|15:59:27.516562|S|6|7.46|0|6
C|IVR|20250716|15:59:30.002344|S|30|7.46|0|30
C|IVR|20250716|15:59:30.005141|S|100|7.46|0|100
C|IVR|20250716|15:59:37.343238|S|25|7.46|0|25
C|IVR|20250716|15:59:44.263550|S|16|7.46|0|16
C|IVR|20250716|15:59:46.787039|S|19|7.46|0|19
C|IVR|20250716|15:59:50.215763|S|15|7.47|0|15
C|IVR|20250716|15:59:50.333493|S|8|7.47|0|8
C|IVR|20250716|15:59:50.821267|S|52|7.465|0|52
C|IVR|20250716|15:59:50.903858|S|22|7.47|0|22
C|IVR|20250716|15:59:52.076147|S|69|7.465|0|69
C|IVR|20250716|15:59:56.544853|S|89|7.465|0|89
C|IVRS|20250716|11:16:22.143958|S|3|38.5|0|3
C|IVT|20250716|14:30:16.334865|S|2|26.99|0|2
C|IVT|20250716|15:59:40.507649|S|100|27.04|0|100
C|IVT|20250716|15:59:46.583753|S|4|27.04|0|4
C|IVV|20250716|09:56:46.834355|S|8|625.4|0|8
C|IVV|20250716|10:26:38.784702|S|25|625.4|0|25
C|IVV|20250716|10:54:01.254347|S|30|626.19|0|30
C|IVV|20250716|10:54:01.255933|S|12|626.19|0|12
C|IVV|20250716|10:54:01.930749|S|75|625.98|0|75
C|IVV|20250716|10:54:03.476558|S|75|625.36|0|75
C|IVV|20250716|10:54:03.545198|S|75|625.28|0|75
C|IVV|20250716|13:11:55.568654|S|200|626.49|0|200
C|IVV|20250716|15:07:18.626729|S|10|627.14|0|10
C|IVV|20250716|15:10:49.342189|S|4|627.13|0|4
C|IVV|20250716|15:10:49.342534|S|6|627.13|0|6
C|IVV|20250716|15:18:32.109530|S|33|626.99|0|33
C|IVV|20250716|15:21:25.864817|S|10|626.92|0|10
C|IVV|20250716|15:53:00.013585|S|200|627.18|0|200
C|IVV|20250716|15:53:10.050781|S|100|627.18|0|100
C|IVV|20250716|15:53:10.050888|S|100|627.18|0|100
C|IVV|20250716|15:57:26.669680|S|3|627.4|0|3
C|IVV|20250716|15:58:48.050491|S|200|627.3|0|200
C|IVV|20250716|15:59:00.052888|S|200|627.28|0|200
C|IVV|20250716|15:59:00.055361|S|6|627.28|0|6
C|IVV|20250716|15:59:00.138932|S|56|627.28|0|56
C|IVV|20250716|15:59:00.783664|S|6|627.23|0|6
C|IVV|20250716|15:59:01.047405|S|200|627.23|0|200
C|IVV|20250716|15:59:01.048870|S|200|627.26|0|200
C|IVV|20250716|15:59:01.814940|S|200|627.23|0|200
C|IVV|20250716|15:59:02.143525|S|146|627.23|0|146
C|IVV|20250716|15:59:03.865799|S|200|627.14|0|200
C|IVV|20250716|15:59:06.686883|S|1|627.16|0|1
C|IVV|20250716|15:59:36.343624|S|65|627.19|0|65
C|IVV|20250716|15:59:58.051936|S|300|627.27|0|300
C|IVV|20250716|15:59:58.051950|S|200|627.27|0|200
C|IVV|20250716|15:59:59.036678|S|500|627.21|0|500
C|IVVW|20250716|09:30:02.521899|S|2|45.6|0|2
C|IVW|20250716|09:30:01.254809|S|1|111.55|0|1
C|IVW|20250716|10:54:01.259186|S|800|111.34|0|800
C|IVW|20250716|15:33:59.126941|S|94|111.5|0|94
C|IVW|20250716|15:57:12.322598|S|20|111.58|0|20
C|IVW|20250716|15:57:44.696444|S|800|111.56|0|800
C|IVW|20250716|15:59:06.675706|S|4|111.52|0|4
C|IVW|20250716|15:59:06.676741|S|96|111.52|0|96
C|IVW|20250716|15:59:21.357679|S|105|111.52|0|105
C|IVW|20250716|15:59:21.369171|S|200|111.52|0|200
C|IVZ|20250716|09:30:32.624451|S|64|16.87|0|64
C|IVZ|20250716|09:32:50.832639|S|100|16.825|0|100
C|IVZ|20250716|09:34:09.792976|S|260|16.855|0|260
C|IVZ|20250716|10:01:31.293512|S|100|16.86|0|100
C|IVZ|20250716|10:13:32.402912|S|80|16.95|0|80
C|IVZ|20250716|10:23:14.304429|S|65|16.9|0|65
C|IVZ|20250716|10:25:03.337777|S|100|16.87|0|100
C|IVZ|20250716|10:26:44.784017|S|100|16.86|0|100
C|IVZ|20250716|10:27:25.036513|S|1|16.85|0|1
C|IVZ|20250716|10:27:25.036546|S|1|16.85|0|1
C|IVZ|20250716|10:37:13.952658|S|13|16.76|0|13
C|IVZ|20250716|10:55:28.207358|S|100|16.78|0|100
C|IVZ|20250716|10:59:29.946256|S|100|16.77|0|100
C|IVZ|20250716|11:03:09.900848|S|100|16.76|0|100
C|IVZ|20250716|11:03:11.017807|S|2|16.77|0|2
C|IVZ|20250716|11:03:11.017819|S|2|16.77|0|2
C|IVZ|20250716|11:03:11.039563|S|100|16.77|0|100
C|IVZ|20250716|11:03:11.042320|S|100|16.77|0|100
C|IVZ|20250716|11:03:11.163805|S|100|16.77|0|100
C|IVZ|20250716|11:03:11.364565|S|100|16.77|0|100
C|IVZ|20250716|11:09:48.061962|S|100|16.77|0|100
C|IVZ|20250716|11:16:12.090678|S|72|16.75|0|72
C|IVZ|20250716|11:16:12.093709|S|62|16.75|0|62
C|IVZ|20250716|11:16:12.105986|S|48|16.75|0|48
C|IVZ|20250716|11:16:12.108345|S|68|16.75|0|68
C|IVZ|20250716|11:16:12.120397|S|62|16.75|0|62
C|IVZ|20250716|11:16:12.124388|S|54|16.75|0|54
C|IVZ|20250716|11:16:22.211004|S|100|16.7|0|100
C|IVZ|20250716|11:16:22.214998|S|100|16.7|0|100
C|IVZ|20250716|11:16:22.331450|S|100|16.705|0|100
C|IVZ|20250716|11:16:22.616368|S|58|16.705|0|58
C|IVZ|20250716|11:16:22.616368|S|42|16.7|0|42
C|IVZ|20250716|11:16:22.616382|S|58|16.7|0|58
C|IVZ|20250716|11:16:22.787761|S|100|16.705|0|100
C|IVZ|20250716|11:16:22.787836|S|200|16.705|0|200
C|IVZ|20250716|11:16:23.109387|S|100|16.7|0|100
C|IVZ|20250716|11:16:37.988004|S|100|16.69|0|100
C|IVZ|20250716|11:17:22.683764|S|1|16.64|0|1
C|IVZ|20250716|11:26:30.319840|S|25|16.63|0|25
C|IVZ|20250716|11:27:34.124309|S|100|16.65|0|100
C|IVZ|20250716|11:35:48.119774|S|1|16.53|0|1
C|IVZ|20250716|11:40:08.205736|S|1|16.53|0|1
C|IVZ|20250716|11:47:50.783365|S|26|16.62|0|26
C|IVZ|20250716|11:57:35.353708|S|210|16.7|0|210
C|IVZ|20250716|12:18:24.767865|S|9|16.68|0|9
C|IVZ|20250716|12:18:28.439705|S|22|16.68|0|22
C|IVZ|20250716|12:59:25.942543|S|41|16.74|0|41
C|IVZ|20250716|12:59:48.579136|S|1|16.74|0|1
C|IVZ|20250716|12:59:48.579136|S|59|16.74|0|59
C|IVZ|20250716|13:42:47.741743|S|2|16.76|0|2
C|IVZ|20250716|13:47:10.619162|S|2|16.76|0|2
C|IVZ|20250716|13:54:59.637863|S|2|16.78|0|2
C|IVZ|20250716|13:54:59.637863|S|6|16.78|0|6
C|IVZ|20250716|13:56:13.511062|S|2|16.79|0|2
C|IVZ|20250716|13:56:13.511062|S|27|16.79|0|27
C|IVZ|20250716|13:58:18.601359|S|2|16.79|0|2
C|IVZ|20250716|14:04:03.646467|S|2|16.81|0|2
C|IVZ|20250716|14:04:03.646467|S|2|16.81|0|2
C|IVZ|20250716|14:07:58.185445|S|2|16.81|0|2
C|IVZ|20250716|14:22:00.503164|S|2|16.78|0|2
C|IVZ|20250716|14:22:00.503164|S|2|16.78|0|2
C|IVZ|20250716|14:22:02.223112|S|100|16.77|0|100
C|IVZ|20250716|14:22:02.223758|S|100|16.77|0|100
C|IVZ|20250716|14:22:02.234398|S|100|16.77|0|100
C|IVZ|20250716|14:22:03.473692|S|100|16.77|0|100
C|IVZ|20250716|14:22:04.269753|S|100|16.77|0|100
C|IVZ|20250716|14:23:11.273122|S|100|16.775|0|100
C|IVZ|20250716|14:24:21.326181|S|100|16.78|0|100
C|IVZ|20250716|14:28:00.515451|S|2|16.79|0|2
C|IVZ|20250716|14:32:20.636637|S|2|16.8|0|2
C|IVZ|20250716|14:32:20.636637|S|98|16.8|0|98
C|IVZ|20250716|14:36:13.149826|S|100|16.83|0|100
C|IVZ|20250716|14:36:55.479656|S|1|16.82|0|1
C|IVZ|20250716|14:45:01.610379|S|2|16.84|0|2
C|IVZ|20250716|14:46:56.321545|S|2|16.84|0|2
C|IVZ|20250716|14:56:01.249232|S|2|16.85|0|2
C|IVZ|20250716|15:00:06.323395|S|40|16.86|0|40
C|IVZ|20250716|15:04:39.468582|S|9|16.88|0|9
C|IVZ|20250716|15:12:29.097740|S|1|16.87|0|1
C|IVZ|20250716|15:15:13.312087|S|1|16.87|0|1
C|IVZ|20250716|15:15:20.631886|S|62|16.88|0|62
C|IVZ|20250716|15:19:13.677375|S|1|16.87|0|1
C|IVZ|20250716|15:19:52.219790|S|1|16.88|0|1
C|IVZ|20250716|15:21:40.840584|S|2|16.88|0|2
C|IVZ|20250716|15:21:40.840584|S|2|16.88|0|2
C|IVZ|20250716|15:22:38.400360|S|2|16.88|0|2
C|IVZ|20250716|15:22:38.400360|S|1|16.88|0|1
C|IVZ|20250716|15:24:49.166717|S|1|16.88|0|1
C|IVZ|20250716|15:25:02.456204|E|100|16.875|0|100
C|IVZ|20250716|15:25:37.005759|S|1|16.88|0|1
C|IVZ|20250716|15:26:46.736924|S|9|16.89|0|9
C|IVZ|20250716|15:26:50.513615|S|1|16.88|0|1
C|IVZ|20250716|15:28:24.246514|S|2|16.89|0|2
C|IVZ|20250716|15:28:24.246514|S|1|16.89|0|1
C|IVZ|20250716|15:28:24.246515|S|2|16.89|0|2
C|IVZ|20250716|15:28:56.893458|S|1|16.88|0|1
C|IVZ|20250716|15:28:56.893459|S|1|16.88|0|1
C|IVZ|20250716|15:30:06.016367|S|5|16.87|0|5
C|IVZ|20250716|15:30:06.167359|S|4|16.87|0|4
C|IVZ|20250716|15:30:55.026247|S|1|16.87|0|1
C|IVZ|20250716|15:33:01.492133|S|23|16.87|0|23
C|IVZ|20250716|15:33:01.492133|S|6|16.87|0|6
C|IVZ|20250716|15:33:01.492133|S|3|16.87|0|3
C|IVZ|20250716|15:33:01.492134|S|2|16.87|0|2
C|IVZ|20250716|15:33:20.390102|S|98|16.88|0|98
C|IVZ|20250716|15:33:20.390102|S|2|16.88|0|2
C|IVZ|20250716|15:33:52.108316|S|10|16.87|0|10
C|IVZ|20250716|15:34:19.008534|S|1|16.87|0|1
C|IVZ|20250716|15:34:20.112401|S|9|16.87|0|9
C|IVZ|20250716|15:34:33.921729|S|2|16.88|0|2
C|IVZ|20250716|15:34:33.921730|S|2|16.88|0|2
C|IVZ|20250716|15:35:02.007080|S|1|16.88|0|1
C|IVZ|20250716|15:37:30.592306|S|1|16.88|0|1
C|IVZ|20250716|15:37:30.593264|S|9|16.88|0|9
C|IVZ|20250716|15:37:32.450078|S|200|16.885|0|200
C|IVZ|20250716|15:37:33.408924|S|1|16.89|0|1
C|IVZ|20250716|15:37:33.408925|S|2|16.89|0|2
C|IVZ|20250716|15:37:33.408925|S|2|16.89|0|2
C|IVZ|20250716|15:38:20.329769|S|1|16.89|0|1
C|IVZ|20250716|15:38:20.329769|S|9|16.89|0|9
C|IVZ|20250716|15:38:25.516542|S|9|16.89|0|9
C|IVZ|20250716|15:38:30.492270|S|1|16.89|0|1
C|IVZ|20250716|15:38:37.128488|S|100|16.9|0|100
C|IVZ|20250716|15:38:39.970751|S|100|16.9|0|100
C|IVZ|20250716|15:38:55.975829|S|1|16.89|0|1
C|IVZ|20250716|15:39:03.121766|S|2|16.9|0|2
C|IVZ|20250716|15:39:53.100344|S|8|16.89|0|8
C|IVZ|20250716|15:39:56.750777|S|4|16.88|0|4
C|IVZ|20250716|15:40:00.301995|S|1|16.88|0|1
C|IVZ|20250716|15:40:10.430619|S|12|16.88|0|12
C|IVZ|20250716|15:40:45.749191|S|2|16.89|0|2
C|IVZ|20250716|15:41:23.854392|S|200|16.89|0|200
C|IVZ|20250716|15:41:23.854392|S|2|16.89|0|2
C|IVZ|20250716|15:41:23.854393|S|2|16.89|0|2
C|IVZ|20250716|15:43:38.902753|S|8|16.89|0|8
C|IVZ|20250716|15:43:38.902753|S|9|16.89|0|9
C|IVZ|20250716|15:43:38.902753|S|10|16.89|0|10
C|IVZ|20250716|15:43:38.902754|S|8|16.89|0|8
C|IVZ|20250716|15:44:25.971052|S|11|16.89|0|11
C|IVZ|20250716|15:44:50.012341|S|1|16.89|0|1
C|IVZ|20250716|15:45:05.099165|S|1|16.89|0|1
C|IVZ|20250716|15:45:40.297170|S|3|16.88|0|3
C|IVZ|20250716|15:48:05.228195|S|2|16.89|0|2
C|IVZ|20250716|15:48:05.228195|S|12|16.89|0|12
C|IVZ|20250716|15:48:45.365896|S|20|16.88|0|20
C|IVZ|20250716|15:49:34.427829|S|2|16.9|0|2
C|IVZ|20250716|15:49:34.427829|S|2|16.9|0|2
C|IVZ|20250716|15:49:37.197285|S|10|16.89|0|10
C|IVZ|20250716|15:49:37.197285|S|1|16.89|0|1
C|IVZ|20250716|15:49:40.298806|S|6|16.9|0|6
C|IVZ|20250716|15:49:51.186145|S|94|16.905|0|94
C|IVZ|20250716|15:50:00.653431|S|1|16.89|0|1
C|IVZ|20250716|15:50:32.749262|S|1|16.88|0|1
C|IVZ|20250716|15:51:53.909721|S|6|16.86|0|6
C|IVZ|20250716|15:53:02.763359|S|4|16.865|0|4
C|IVZ|20250716|15:54:10.017641|S|1|16.85|0|1
C|IVZ|20250716|15:54:32.542849|S|2|16.86|0|2
C|IVZ|20250716|15:54:32.542849|S|2|16.86|0|2
C|IVZ|20250716|15:54:32.542849|S|2|16.86|0|2
C|IVZ|20250716|15:54:34.209498|S|4|16.855|0|4
C|IVZ|20250716|15:55:01.922738|S|2|16.87|0|2
C|IVZ|20250716|15:55:12.372403|S|18|16.87|0|18
C|IVZ|20250716|15:55:12.372403|S|1|16.87|0|1
C|IVZ|20250716|15:55:21.055030|S|1|16.87|0|1
C|IVZ|20250716|15:56:41.541416|S|31|16.87|0|31
C|IVZ|20250716|15:57:01.378197|S|2|16.88|0|2
C|IVZ|20250716|15:57:36.660463|S|23|16.88|0|23
C|IVZ|20250716|15:57:36.660475|S|72|16.88|0|72
C|IVZ|20250716|15:57:36.674423|S|5|16.88|0|5
C|IVZ|20250716|15:57:59.693891|S|2|16.89|0|2
C|IVZ|20250716|15:57:59.693891|S|10|16.89|0|10
C|IVZ|20250716|15:58:00.060442|S|4|16.89|0|4
C|IVZ|20250716|15:58:00.060468|S|2|16.89|0|2
C|IVZ|20250716|15:58:00.060468|S|86|16.89|0|86
C|IVZ|20250716|15:58:18.440311|S|400|16.89|0|400
C|IVZ|20250716|15:58:26.102936|S|5|16.89|0|5
C|IVZ|20250716|15:58:26.105698|S|54|16.89|0|54
C|IVZ|20250716|15:58:27.043618|S|41|16.89|0|41
C|IVZ|20250716|15:58:27.043618|S|5|16.89|0|5
C|IVZ|20250716|15:58:29.989164|S|2|16.89|0|2
C|IVZ|20250716|15:58:35.793578|S|27|16.89|0|27
C|IVZ|20250716|15:58:35.793578|S|2|16.89|0|2
C|IVZ|20250716|15:58:41.761328|S|27|16.89|0|27
C|IVZ|20250716|15:58:42.037759|S|13|16.89|0|13
C|IVZ|20250716|15:58:42.358684|S|12|16.89|0|12
C|IVZ|20250716|15:58:45.054965|S|2|16.89|0|2
C|IVZ|20250716|15:58:45.775128|S|30|16.89|0|30
C|IVZ|20250716|15:58:46.222676|S|5|16.89|0|5
C|IVZ|20250716|15:58:48.347260|S|51|16.89|0|51
C|IVZ|20250716|15:58:49.557371|S|2|16.89|0|2
C|IVZ|20250716|15:58:49.557371|S|12|16.89|0|12
C|IVZ|20250716|15:58:51.673195|S|100|16.89|0|100
C|IVZ|20250716|15:58:51.673428|S|100|16.89|0|100
C|IVZ|20250716|15:58:51.673502|S|53|16.89|0|53
C|IVZ|20250716|15:58:51.673559|S|47|16.89|0|47
C|IVZ|20250716|15:58:51.673675|S|100|16.89|0|100
C|IVZ|20250716|15:58:51.673836|S|89|16.89|0|89
C|IVZ|20250716|15:59:07.331271|S|5|16.89|0|5
C|IVZ|20250716|15:59:12.240976|S|13|16.885|0|13
C|IVZ|20250716|15:59:12.621981|S|46|16.885|0|46
C|IVZ|20250716|15:59:13.962006|S|46|16.885|0|46
C|IVZ|20250716|15:59:15.627078|S|2|16.885|0|2
C|IVZ|20250716|15:59:16.391718|S|8|16.89|0|8
C|IVZ|20250716|15:59:16.489445|S|70|16.89|0|70
C|IVZ|20250716|15:59:17.950914|S|80|16.89|0|80
C|IVZ|20250716|15:59:17.950914|S|3|16.89|0|3
C|IVZ|20250716|15:59:17.950914|S|17|16.89|0|17
C|IVZ|20250716|15:59:18.821659|S|14|16.89|0|14
C|IVZ|20250716|15:59:21.168075|S|86|16.89|0|86
C|IVZ|20250716|15:59:21.168075|S|2|16.89|0|2
C|IVZ|20250716|15:59:21.604829|S|36|16.89|0|36
C|IVZ|20250716|15:59:21.620581|S|5|16.89|0|5
C|IVZ|20250716|15:59:23.958888|S|12|16.89|0|12
C|IVZ|20250716|15:59:25.200003|S|27|16.89|0|27
C|IVZ|20250716|15:59:28.019814|S|100|16.885|0|100
C|IVZ|20250716|15:59:28.376750|S|20|16.885|0|20
C|IVZ|20250716|15:59:29.046614|S|13|16.885|0|13
C|IVZ|20250716|15:59:29.207927|S|20|16.885|0|20
C|IVZ|20250716|15:59:29.208950|S|12|16.885|0|12
C|IVZ|20250716|15:59:37.684175|S|7|16.89|0|7
C|IVZ|20250716|15:59:39.561097|S|13|16.89|0|13
C|IVZ|20250716|15:59:43.133567|S|98|16.88|0|98
C|IVZ|20250716|15:59:43.331573|S|55|16.89|0|55
C|IVZ|20250716|15:59:43.341155|S|4|16.89|0|4
C|IVZ|20250716|15:59:44.114246|S|100|16.88|0|100
C|IVZ|20250716|15:59:47.691645|S|94|16.89|0|94
C|IVZ|20250716|15:59:48.026154|S|6|16.89|0|6
C|IVZ|20250716|15:59:48.258617|S|1|16.89|0|1
C|IVZ|20250716|15:59:49.222954|S|25|16.89|0|25
C|IVZ|20250716|15:59:49.323853|S|58|16.89|0|58
C|IVZ|20250716|15:59:49.462238|S|16|16.89|0|16
C|IVZ|20250716|15:59:49.462238|S|47|16.89|0|47
C|IVZ|20250716|15:59:49.540157|S|37|16.89|0|37
C|IVZ|20250716|15:59:49.619182|S|10|16.89|0|10
C|IVZ|20250716|15:59:49.784586|S|1|16.89|0|1
C|IVZ|20250716|15:59:50.003685|S|8|16.89|0|8
C|IVZ|20250716|15:59:50.003706|S|17|16.88|0|17
C|IVZ|20250716|15:59:50.003718|S|14|16.89|0|14
C|IVZ|20250716|15:59:50.061357|S|1|16.89|0|1
C|IVZ|20250716|15:59:50.465556|S|1|16.885|0|1
C|IVZ|20250716|15:59:52.446000|S|19|16.88|0|19
C|IVZ|20250716|15:59:52.446000|S|51|16.88|0|51
C|IVZ|20250716|15:59:54.173290|S|87|16.88|0|87
C|IVZ|20250716|15:59:55.281621|S|34|16.88|0|34
C|IVZ|20250716|15:59:55.838908|S|1|16.885|0|1
C|IVZ|20250716|15:59:55.936767|S|20|16.88|0|20
C|IVZ|20250716|15:59:56.706945|S|38|16.88|0|38
C|IVZ|20250716|15:59:56.713326|S|15|16.88|0|15
C|IVZ|20250716|15:59:56.727674|S|9|16.88|0|9
C|IVZ|20250716|15:59:56.832630|S|6|16.88|0|6
C|IVZ|20250716|15:59:59.952496|S|10|16.88|0|10
C|IVZ|20250716|15:59:59.952496|S|90|16.88|0|90
C|IWB|20250716|10:37:45.849435|S|120|341.84|0|120
C|IWB|20250716|10:54:03.361535|S|100|341.97|0|100
C|IWB|20250716|10:54:03.364563|S|37|341.97|0|37
C|IWB|20250716|10:54:13.563188|S|200|341.8|0|200
C|IWB|20250716|10:54:14.567036|S|8000|342.18|0|8000
C|IWB|20250716|11:31:40.916681|S|7|340.8|0|7
C|IWB|20250716|11:55:16.709693|S|100|341.48|0|100
C|IWB|20250716|11:56:57.713704|S|100|341.71|0|100
C|IWB|20250716|11:57:25.706581|S|120|341.93|0|120
C|IWB|20250716|15:59:49.269024|S|73|343.015|0|73
C|IWB|20250716|15:59:52.443168|S|66|343.055|0|66
C|IWB|20250716|15:59:55.012451|S|9|343.02|0|9
C|IWC|20250716|09:34:13.850477|S|100|131.61|0|100
C|IWD|20250716|09:40:04.366569|S|200|194.86|0|200
C|IWD|20250716|09:40:25.834881|S|200|194.75|0|200
C|IWD|20250716|09:40:55.475183|S|50|194.69|0|50
C|IWD|20250716|09:40:58.708756|S|200|194.67|0|200
C|IWD|20250716|09:40:58.708814|S|23|194.67|0|23
C|IWD|20250716|09:41:00.491285|S|5|194.63|0|5
C|IWD|20250716|09:44:01.894959|S|50|194.59|0|50
C|IWD|20250716|10:36:17.756158|S|50|193.99|0|50
C|IWD|20250716|10:54:01.825715|S|2|194.47|0|2
C|IWD|20250716|10:54:02.349175|S|66|194.45|0|66
C|IWD|20250716|11:16:20.280565|S|100|193.97|0|100
C|IWD|20250716|11:16:20.306943|S|17|193.97|0|17
C|IWD|20250716|11:16:20.306961|S|83|193.97|0|83
C|IWD|20250716|11:16:30.121993|S|100|193.865|0|100
C|IWD|20250716|11:16:37.989829|S|50|193.85|0|50
C|IWD|20250716|11:16:38.199175|S|100|193.805|0|100
C|IWD|20250716|11:16:52.626990|S|100|193.69|0|100
C|IWD|20250716|11:17:32.025850|S|100|193.56|0|100
C|IWD|20250716|11:17:32.029047|S|100|193.56|0|100
C|IWD|20250716|11:18:15.623147|S|20|193.57|0|20
C|IWD|20250716|11:18:15.623195|S|43|193.57|0|43
C|IWD|20250716|11:18:15.623249|S|22|193.57|0|22
C|IWD|20250716|11:28:57.877729|S|100|193.67|0|100
C|IWD|20250716|11:30:09.855665|S|200|193.58|0|200
C|IWD|20250716|11:34:11.860355|S|200|193.2|0|200
C|IWD|20250716|11:56:34.644760|S|41|194.03|0|41
C|IWD|20250716|11:56:34.644856|S|59|194.03|0|59
C|IWD|20250716|13:27:51.732675|S|50|194.47|0|50
C|IWF|20250716|10:27:20.537834|S|100|429.96|0|100
C|IWF|20250716|10:37:45.873416|S|100|430.39|0|100
C|IWF|20250716|10:54:02.751726|S|21|430.11|0|21
C|IWF|20250716|10:54:14.565657|S|100|429.85|0|100
C|IWF|20250716|10:54:14.565800|S|20|429.85|0|20
C|IWF|20250716|10:54:14.565800|S|80|429.85|0|80
C|IWF|20250716|10:54:14.565999|S|3|429.89|0|3
C|IWF|20250716|10:54:14.566040|S|1|429.89|0|1
C|IWF|20250716|10:54:14.566057|S|96|429.89|0|96
C|IWF|20250716|10:54:14.566057|S|4|429.89|0|4
C|IWF|20250716|10:54:14.566081|S|3|429.89|0|3
C|IWF|20250716|10:54:14.566114|S|7|429.89|0|7
C|IWF|20250716|10:54:14.566114|S|93|429.89|0|93
C|IWF|20250716|10:54:14.566153|S|3|429.89|0|3
C|IWF|20250716|10:54:14.566236|S|2|429.89|0|2
C|IWF|20250716|10:54:14.566991|S|12|429.9|0|12
C|IWF|20250716|10:54:14.566991|S|88|429.89|0|88
C|IWF|20250716|11:16:51.580352|S|100|429.96|0|100
C|IWF|20250716|11:56:34.465128|S|100|430.23|0|100
C|IWF|20250716|12:45:58.700748|S|19|429.8|0|19
C|IWF|20250716|15:59:45.040141|S|100|431.38|0|100
C|IWL|20250716|11:16:09.051437|S|100|154.52|0|100
C|IWM|20250716|09:30:00.037019|S|100|220.19|0|100
C|IWM|20250716|09:30:00.039841|S|500|220.21|0|500
C|IWM|20250716|09:30:00.047747|S|1|220.22|0|1
C|IWM|20250716|09:38:39.378836|S|100|220.51|0|100
C|IWM|20250716|09:38:44.627634|S|63|220.55|0|63
C|IWM|20250716|09:38:46.157281|S|63|220.55|0|63
C|IWM|20250716|09:38:55.471990|S|42|220.57|0|42
C|IWM|20250716|09:38:55.472069|S|2|220.57|0|2
C|IWM|20250716|09:38:55.472093|S|18|220.57|0|18
C|IWM|20250716|09:38:55.472580|S|5|220.57|0|5
C|IWM|20250716|09:38:55.472592|S|1|220.57|0|1
C|IWM|20250716|09:39:39.611285|S|31|220.39|0|31
C|IWM|20250716|09:39:39.611308|S|10|220.39|0|10
C|IWM|20250716|09:39:39.611315|S|3|220.39|0|3
C|IWM|20250716|09:39:39.611323|S|1|220.39|0|1
C|IWM|20250716|09:39:39.612189|S|9|220.39|0|9
C|IWM|20250716|09:40:29.070970|S|59|220.16|0|59
C|IWM|20250716|09:40:37.109437|S|63|220.15|0|63
C|IWM|20250716|09:41:39.418468|S|400|219.95|0|400
C|IWM|20250716|09:41:46.456052|S|100|219.89|0|100
C|IWM|20250716|09:43:11.273956|S|500|219.76|0|500
C|IWM|20250716|09:43:20.210304|S|300|219.77|0|300
C|IWM|20250716|09:43:22.037953|S|200|219.79|0|200
C|IWM|20250716|09:43:22.038111|S|8|219.79|0|8
C|IWM|20250716|09:43:22.038132|S|5|219.79|0|5
C|IWM|20250716|09:43:44.374114|S|500|219.73|0|500
C|IWM|20250716|09:43:44.374114|S|500|219.72|0|500
C|IWM|20250716|09:43:44.374115|S|400|219.71|0|400
C|IWM|20250716|09:43:44.374115|S|100|219.72|0|100
C|IWM|20250716|09:44:46.508333|S|300|219.7|0|300
C|IWM|20250716|09:44:51.271023|S|258|219.7|0|258
C|IWM|20250716|09:44:54.694079|S|100|219.7|0|100
C|IWM|20250716|09:45:15.541279|S|500|219.59|0|500
C|IWM|20250716|09:51:10.410109|S|500|219.3|0|500
C|IWM|20250716|09:53:43.363738|S|200|219.65|0|200
C|IWM|20250716|09:54:08.961733|S|1|219.64|0|1
C|IWM|20250716|09:54:49.106053|S|500|219.56|0|500
C|IWM|20250716|09:58:12.499523|S|100|219.6|0|100
C|IWM|20250716|09:59:08.033894|S|100|219.45|0|100
C|IWM|20250716|09:59:26.222134|S|100|219.4|0|100
C|IWM|20250716|09:59:26.222134|S|100|219.4|0|100
C|IWM|20250716|10:05:31.405558|S|100|219.95|0|100
C|IWM|20250716|10:06:23.966684|S|100|219.9|0|100
C|IWM|20250716|10:07:33.712416|S|100|219.7|0|100
C|IWM|20250716|10:07:40.232684|S|100|219.6|0|100
C|IWM|20250716|10:08:29.626636|S|100|219.79|0|100
C|IWM|20250716|10:08:46.875296|S|500|219.83|0|500
C|IWM|20250716|10:10:20.234088|S|100|219.91|0|100
C|IWM|20250716|10:10:21.020786|S|100|219.9|0|100
C|IWM|20250716|10:10:26.489160|S|100|219.91|0|100
C|IWM|20250716|10:10:29.743096|S|100|219.9|0|100
C|IWM|20250716|10:10:41.347945|S|200|219.9|0|200
C|IWM|20250716|10:11:10.029603|S|100|219.87|0|100
C|IWM|20250716|10:14:34.667073|S|100|219.67|0|100
C|IWM|20250716|10:17:17.140540|S|500|219.82|0|500
C|IWM|20250716|10:18:47.588876|S|100|220.09|0|100
C|IWM|20250716|10:21:19.285144|S|500|220.19|0|500
C|IWM|20250716|10:30:00.362345|S|100|219.89|0|100
C|IWM|20250716|10:30:57.211096|S|100|219.94|0|100
C|IWM|20250716|10:31:41.074695|S|100|219.81|0|100
C|IWM|20250716|10:32:18.165222|S|100|219.78|0|100
C|IWM|20250716|10:35:29.941702|S|100|219.86|0|100
C|IWM|20250716|10:35:53.362362|S|23|219.7|0|23
C|IWM|20250716|10:36:20.228069|S|100|219.64|0|100
C|IWM|20250716|10:38:11.940563|S|100|219.57|0|100
C|IWM|20250716|10:39:36.549499|S|100|219.65|0|100
C|IWM|20250716|10:42:06.006837|S|100|219.59|0|100
C|IWM|20250716|10:48:58.591523|S|2|220.22|0|2
C|IWM|20250716|10:51:35.684939|S|500|220.51|0|500
C|IWM|20250716|10:53:49.187239|S|200|220.62|0|200
C|IWM|20250716|10:54:01.930814|S|500|220.45|0|500
C|IWM|20250716|10:54:09.922412|S|100|220.36|0|100
C|IWM|20250716|10:54:14.565402|S|1|220.08|0|1
C|IWM|20250716|11:08:42.551453|S|100|220.22|0|100
C|IWM|20250716|11:10:15.155122|S|100|220.215|0|100
C|IWM|20250716|11:11:33.716264|S|500|220.42|0|500
C|IWM|20250716|11:12:37.749145|S|500|220.46|0|500
C|IWM|20250716|11:16:30.937011|S|23|219.505|0|23
C|IWM|20250716|11:24:22.337133|S|1|218.35|0|1
C|IWM|20250716|11:40:16.875370|S|1|217.6|0|1
C|IWM|20250716|11:40:16.876693|S|10|217.56|0|10
C|IWM|20250716|11:42:07.520643|S|91|218.21|0|91
C|IWM|20250716|11:43:40.244696|S|75|218.33|0|75
C|IWM|20250716|11:46:06.511090|S|1|218.42|0|1
C|IWM|20250716|11:51:38.985268|S|34|218.535|0|34
C|IWM|20250716|11:51:38.985285|S|100|218.535|0|100
C|IWM|20250716|11:51:38.985304|S|66|218.535|0|66
C|IWM|20250716|11:55:11.640868|S|51|218.7|0|51
C|IWM|20250716|11:55:11.647414|S|74|218.7|0|74
C|IWM|20250716|11:55:11.649124|S|93|218.71|0|93
C|IWM|20250716|11:57:18.074812|S|35|219.79|0|35
C|IWM|20250716|12:24:38.479618|S|22|219.11|0|22
C|IWM|20250716|12:32:20.105704|S|2|219.47|0|2
C|IWM|20250716|12:36:34.130868|S|2|219.53|0|2
C|IWM|20250716|12:46:34.791270|S|300|219.29|0|300
C|IWM|20250716|12:47:25.599900|S|200|219.19|0|200
C|IWM|20250716|12:47:25.600032|S|300|219.19|0|300
C|IWM|20250716|12:55:43.049371|S|1|219.96|0|1
C|IWM|20250716|13:02:06.323644|S|500|220|0|500
C|IWM|20250716|13:14:18.677511|S|16|220.3|0|16
C|IWM|20250716|13:21:53.625691|S|1|220.31|0|1
C|IWM|20250716|13:24:13.053648|S|1|220.24|0|1
C|IWM|20250716|13:35:42.027289|S|1|220.17|0|1
C|IWM|20250716|13:40:11.597225|S|13|220.22|0|13
C|IWM|20250716|13:40:31.144191|S|1|220.23|0|1
C|IWM|20250716|13:40:52.333797|S|13|220.2|0|13
C|IWM|20250716|14:12:30.206869|S|18|220.13|0|18
C|IWM|20250716|14:21:03.206246|S|17|219.97|0|17
C|IWM|20250716|14:35:57.095685|S|2|220.5|0|2
C|IWM|20250716|14:41:59.784079|S|1|220.57|0|1
C|IWM|20250716|14:47:10.333960|S|300|220.58|0|300
C|IWM|20250716|14:47:10.334040|S|200|220.58|0|200
C|IWM|20250716|14:52:25.779645|S|200|220.55|0|200
C|IWM|20250716|15:03:45.181017|S|200|220.67|0|200
C|IWM|20250716|15:04:32.839605|S|500|220.69|0|500
C|IWM|20250716|15:05:00.139252|S|200|220.56|0|200
C|IWM|20250716|15:05:00.246089|S|500|220.54|0|500
C|IWM|20250716|15:05:04.853203|S|300|220.53|0|300
C|IWM|20250716|15:09:50.551345|S|500|220.83|0|500
C|IWM|20250716|15:16:22.704626|S|100|220.8|0|100
C|IWM|20250716|15:16:22.704635|S|100|220.8|0|100
C|IWM|20250716|15:16:22.704914|S|200|220.8|0|200
C|IWM|20250716|15:33:12.891659|S|16|221.04|0|16
C|IWM|20250716|15:33:32.996684|S|1|221.06|0|1
C|IWM|20250716|15:33:35.426568|S|2|221.06|0|2
C|IWM|20250716|15:36:03.304182|S|16|221.07|0|16
C|IWM|20250716|15:37:19.682255|S|16|221.05|0|16
C|IWM|20250716|15:40:32.550184|S|64|221.26|0|64
C|IWM|20250716|15:42:32.625003|S|41|221.3|0|41
C|IWM|20250716|15:43:03.202570|S|500|221.28|0|500
C|IWM|20250716|15:46:51.061757|S|500|221.18|0|500
C|IWM|20250716|15:49:13.103052|S|72|221.25|0|72
C|IWM|20250716|15:49:13.103071|S|68|221.25|0|68
C|IWM|20250716|15:49:49.396949|S|100|221.26|0|100
C|IWM|20250716|15:49:49.396949|S|100|221.26|0|100
C|IWM|20250716|15:50:00.019974|S|100|221.24|0|100
C|IWM|20250716|15:50:09.847705|S|500|221.12|0|500
C|IWM|20250716|15:51:42.649018|S|100|220.87|0|100
C|IWM|20250716|15:52:47.471669|S|500|220.8|0|500
C|IWM|20250716|15:53:00.013810|S|500|220.83|0|500
C|IWM|20250716|15:54:02.614688|S|32|220.82|0|32
C|IWM|20250716|15:54:02.614695|S|28|220.82|0|28
C|IWM|20250716|15:54:02.614704|S|5|220.82|0|5
C|IWM|20250716|15:54:05.018398|S|500|220.82|0|500
C|IWM|20250716|15:54:17.334415|S|100|220.83|0|100
C|IWM|20250716|15:55:12.424374|S|300|220.81|0|300
C|IWM|20250716|15:58:08.247843|S|8|220.88|0|8
C|IWM|20250716|15:58:49.689990|S|18|220.95|0|18
C|IWM|20250716|15:58:49.863962|S|10|220.95|0|10
C|IWM|20250716|15:59:04.296010|S|400|220.92|0|400
C|IWM|20250716|15:59:05.774974|S|100|220.92|0|100
C|IWM|20250716|15:59:10.390005|S|23|220.95|0|23
C|IWM|20250716|15:59:23.928430|S|500|220.98|0|500
C|IWM|20250716|15:59:41.531819|S|300|221|0|300
C|IWM|20250716|15:59:42.283836|S|100|221|0|100
C|IWM|20250716|15:59:42.488993|S|45|221|0|45
C|IWM|20250716|15:59:48.899882|S|164|221.02|0|164
C|IWM|20250716|15:59:51.591899|S|91|221.01|0|91
C|IWM|20250716|15:59:59.711006|S|500|221.02|0|500
C|IWM|20250716|15:59:59.765439|S|74|221.02|0|74
C|IWM|20250716|15:59:59.771189|S|9|221.02|0|9
C|IWM|20250716|15:59:59.771332|S|81|221.02|0|81
C|IWM|20250716|16:00:00.036110|S|300|221.02|0|300
C|IWMI|20250716|09:31:55.172353|S|100|46.22|0|100
C|IWMI|20250716|11:56:40.781384|S|111|46.1|0|111
C|IWMY|20250716|11:58:07.290409|E|100|23.82|0|100
C|IWN|20250716|09:30:13.480407|S|100|162.305|0|100
C|IWN|20250716|11:34:15.753072|S|75|160.18|0|75
C|IWN|20250716|11:36:05.547365|S|1|159.93|0|1
C|IWN|20250716|14:24:05.649165|S|2|162.09|0|2
C|IWN|20250716|15:55:04.670233|S|59|162.45|0|59
C|IWO|20250716|09:48:57.363073|S|10|288.01|0|10
C|IWO|20250716|09:54:16.597515|S|7|287.83|0|7
C|IWO|20250716|10:10:30.141105|S|71|288.96|0|71
C|IWO|20250716|10:36:17.756215|S|100|288.63|0|100
C|IWO|20250716|10:36:17.756215|S|100|288.64|0|100
C|IWO|20250716|10:37:01.943493|S|86|288.69|0|86
C|IWO|20250716|10:54:13.899810|S|100|289.16|0|100
C|IWO|20250716|10:54:31.064543|S|20|288.89|0|20
C|IWO|20250716|10:54:44.804031|S|70|289.06|0|70
C|IWO|20250716|10:54:55.956872|S|20|288.62|0|20
C|IWO|20250716|10:55:09.669715|S|40|288.78|0|40
C|IWO|20250716|10:57:25.603434|S|10|289.12|0|10
C|IWO|20250716|11:04:52.475379|S|10|289.32|0|10
C|IWO|20250716|11:05:00.493619|S|44|289.28|0|44
C|IWO|20250716|11:18:43.904471|S|40|288.11|0|40
C|IWO|20250716|11:18:45.299252|S|20|288.2|0|20
C|IWO|20250716|11:47:01.865120|S|47|286.83|0|47
C|IWO|20250716|11:55:11.570545|S|100|287.13|0|100
C|IWO|20250716|11:55:11.573298|S|83|287.12|0|83
C|IWO|20250716|15:59:04.650102|S|100|290.66|0|100
C|IWP|20250716|09:47:47.896144|S|100|137.65|0|100
C|IWP|20250716|09:49:39.952266|S|11|137.66|0|11
C|IWP|20250716|10:36:17.764621|S|50|137.49|0|50
C|IWP|20250716|10:54:04.633869|S|100|137.78|0|100
C|IWP|20250716|13:27:21.158183|S|50|137.87|0|50
C|IWP|20250716|15:23:19.890239|S|21|138.26|0|21
C|IWP|20250716|15:44:23.525665|S|4|138.42|0|4
C|IWP|20250716|15:46:00.095789|S|200|138.37|0|200
C|IWP|20250716|15:46:15.209821|S|200|138.37|0|200
C|IWP|20250716|15:46:15.220565|S|200|138.37|0|200
C|IWP|20250716|15:46:15.231953|S|200|138.37|0|200
C|IWP|20250716|15:46:15.263017|S|200|138.37|0|200
C|IWP|20250716|15:46:15.319840|S|46|138.37|0|46
C|IWP|20250716|15:46:15.367731|S|100|138.37|0|100
C|IWP|20250716|15:46:16.148165|S|200|138.36|0|200
C|IWP|20250716|15:58:04.696766|S|100|138.4|0|100
C|IWP|20250716|15:58:06.231501|S|50|138.39|0|50
C|IWP|20250716|15:58:07.215797|S|400|138.4|0|400
C|IWP|20250716|15:58:07.229021|S|100|138.4|0|100
C|IWP|20250716|15:58:07.681371|S|151|138.4|0|151
C|IWP|20250716|15:58:07.681847|S|149|138.4|0|149
C|IWP|20250716|15:58:27.069791|S|250|138.39|0|250
C|IWP|20250716|15:58:27.070147|S|100|138.39|0|100
C|IWP|20250716|15:58:27.089675|S|300|138.39|0|300
C|IWP|20250716|15:58:27.097516|S|100|138.39|0|100
C|IWP|20250716|15:58:27.521709|S|39|138.395|0|39
C|IWP|20250716|15:58:47.476683|S|50|138.39|0|50
C|IWP|20250716|15:58:48.079540|S|300|138.39|0|300
C|IWP|20250716|15:58:49.599477|S|400|138.39|0|400
C|IWP|20250716|15:58:50.069352|S|100|138.39|0|100
C|IWP|20250716|15:59:02.758100|S|100|138.38|0|100
C|IWR|20250716|10:54:01.443237|S|100|92.45|0|100
C|IWR|20250716|11:16:10.418264|S|100|92.27|0|100
C|IWR|20250716|11:16:10.636673|S|2|92.26|0|2
C|IWR|20250716|13:35:27.488165|S|100|92.45|0|100
C|IWR|20250716|14:47:28.489384|S|100|92.63|0|100
C|IWR|20250716|15:50:40.695781|S|200|92.69|0|200
C|IWR|20250716|15:51:48.276300|S|200|92.655|0|200
C|IWR|20250716|15:53:13.122164|S|200|92.65|0|200
C|IWR|20250716|15:58:24.445117|S|2|92.73|0|2
C|IWR|20250716|15:58:56.618677|S|500|92.72|0|500
C|IWS|20250716|10:49:50.461278|S|12|133.2|0|12
C|IWV|20250716|13:09:29.374630|S|4|354.44|0|4
C|IWV|20250716|13:09:39.360953|S|100|354.43|0|100
C|IWV|20250716|14:20:00.768531|S|1|354.14|0|1
C|IWV|20250716|14:33:13.115627|S|1|354.51|0|1
C|IWV|20250716|14:33:15.483002|S|6|354.51|0|6
C|IWV|20250716|14:33:21.142814|S|4|354.51|0|4
C|IWV|20250716|14:47:17.865481|S|2|354.63|0|2
C|IWV|20250716|14:47:17.865565|S|98|354.63|0|98
C|IWV|20250716|14:53:32.245487|S|1|354.69|0|1
C|IWV|20250716|15:30:01.314746|S|22|354.93|0|22
C|IWV|20250716|15:50:06.735703|S|51|355.09|0|51
C|IWV|20250716|15:55:21.559402|S|29|354.99|0|29
C|IWV|20250716|15:56:11.663434|S|49|355.02|0|49
C|IWV|20250716|15:56:11.814043|S|1|355.03|0|1
C|IWV|20250716|15:56:18.924230|S|2|355.03|0|2
C|IWV|20250716|15:57:30.945713|S|46|355.06|0|46
C|IWV|20250716|15:57:30.945810|S|103|355.06|0|103
C|IWV|20250716|15:57:50.916380|S|100|355.07|0|100
C|IWV|20250716|15:58:09.916694|S|31|355.05|0|31
C|IWV|20250716|15:59:49.818556|S|19|354.98|0|19
C|IWV|20250716|15:59:55.245268|S|3|355.01|0|3
C|IWX|20250716|15:59:55.022109|S|6|84.14|0|6
C|IWY|20250716|10:54:02.743973|S|100|249.82|0|100
C|IWY|20250716|10:54:02.743973|S|400|249.81|0|400
C|IWY|20250716|10:54:02.746298|S|100|249.81|0|100
C|IWY|20250716|15:01:52.928688|S|100|250.55|0|100
C|IWY|20250716|15:01:52.929262|S|100|250.55|0|100
C|IX|20250716|11:16:40.974639|S|100|22.185|0|100
C|IXC|20250716|09:58:14.080409|S|4|39.98|0|4
C|IXC|20250716|15:57:29.171193|S|100|39.89|0|100
C|IXHL|20250716|09:48:05.687935|S|100|.422|0|100
C|IXHL|20250716|09:48:05.687935|S|21|.422|0|21
C|IXHL|20250716|09:48:16.410128|S|79|.422|0|79
C|IXHL|20250716|09:48:16.410128|S|100|.422|0|100
C|IXHL|20250716|10:41:56.784506|S|15922|.4025|0|15922
C|IXJ|20250716|09:31:44.146264|E|59|85.15|0|59
C|IXJ|20250716|09:31:44.146781|E|41|85.13|0|41
C|IXJ|20250716|09:31:44.146781|E|100|85.15|0|100
C|IXJ|20250716|09:44:03.450139|S|4|85.29|0|4
C|IXJ|20250716|09:44:46.079761|S|4|85.29|0|4
C|IXJ|20250716|09:46:12.873572|S|4|85.13|0|4
C|IXJ|20250716|09:46:41.877213|S|3|85.22|0|3
C|IXJ|20250716|09:46:41.877230|S|1|85.22|0|1
C|IXJ|20250716|09:47:13.922481|S|4|85.18|0|4
C|IXJ|20250716|09:47:42.936293|S|4|85.19|0|4
C|IXJ|20250716|09:58:29.878224|S|1|85.41|0|1
C|IXJ|20250716|10:00:37.111097|S|33|85.29|0|33
C|IXJ|20250716|10:14:40.154270|S|5|85.08|0|5
C|IXJ|20250716|10:14:40.154270|S|1|85.06|0|1
C|IXJ|20250716|10:55:39.599229|S|96|85.55|0|96
C|IXJ|20250716|11:16:02.995953|S|10|85.6|0|10
C|IXJ|20250716|11:16:02.995953|S|1|85.58|0|1
C|IXJ|20250716|11:16:44.518312|S|20|85.38|0|20
C|IXJ|20250716|11:16:53.342811|S|12|85.35|0|12
C|IXJ|20250716|11:29:33.374134|S|83|85.38|0|83
C|IXJ|20250716|11:30:10.572609|S|1|85.38|0|1
C|IXJ|20250716|11:32:57.950018|S|2|85.36|0|2
C|IXJ|20250716|11:47:22.269544|S|17|85.46|0|17
C|IXJ|20250716|12:09:02.203480|S|4|85.53|0|4
C|IXJ|20250716|12:09:02.203564|S|1|85.51|0|1
C|IXJ|20250716|12:45:57.545150|S|5|85.44|0|5
C|IXJ|20250716|15:16:17.560681|S|13|85.63|0|13
C|IXN|20250716|10:53:44.935924|S|22|93.91|0|22
C|IXN|20250716|10:57:23.467366|S|100|93.76|0|100
C|IXN|20250716|11:54:37.757350|S|100|93.64|0|100
C|IXN|20250716|11:54:37.757350|S|100|93.66|0|100
C|IXN|20250716|12:08:46.965102|S|100|93.9|0|100
C|IXN|20250716|13:03:37.145900|S|37|94.21|0|37
C|IXN|20250716|13:03:37.145978|S|18|94.21|0|18
C|IXN|20250716|13:04:02.826108|S|100|94.23|0|100
C|IXN|20250716|13:35:23.125437|S|19|94.25|0|19
C|IXN|20250716|14:21:47.584539|S|99|94.19|0|99
C|IXN|20250716|15:51:00.025669|S|50|94.5|0|50
C|IXUS|20250716|10:54:04.608633|S|100|76.765|0|100
C|IXUS|20250716|10:54:15.097453|S|100|76.735|0|100
C|IXUS|20250716|10:54:17.291117|S|67|76.72|0|67
C|IXUS|20250716|10:56:05.650564|S|27|76.8|0|27
C|IXUS|20250716|10:56:05.650754|S|73|76.8|0|73
C|IXUS|20250716|11:16:28.743975|S|100|76.99|0|100
C|IXUS|20250716|11:17:31.052595|S|100|77.005|0|100
C|IXUS|20250716|11:17:31.052728|S|100|77.005|0|100
C|IXUS|20250716|11:55:40.225712|S|89|77.02|0|89
C|IXUS|20250716|11:55:40.225966|S|11|77.02|0|11
C|IXUS|20250716|11:55:54.886480|S|16|77|0|16
C|IXUS|20250716|11:55:54.886637|S|72|77|0|72
C|IXUS|20250716|12:27:10.348524|S|11|77.01|0|11
C|IXUS|20250716|14:32:11.784136|S|100|77.24|0|100
C|IXUS|20250716|15:00:40.480516|S|100|77.29|0|100
C|IXUS|20250716|15:20:11.263931|S|5|77.25|0|5
C|IYC|20250716|11:55:11.560513|S|21|99.45|0|21
C|IYC|20250716|11:55:11.561347|S|79|99.45|0|79
C|IYC|20250716|11:55:11.561347|S|21|99.45|0|21
C|IYC|20250716|11:55:11.911947|S|100|99.52|0|100
C|IYC|20250716|15:58:43.596998|S|10|99.83|0|10
C|IYC|20250716|15:58:44.479570|S|12|99.83|0|12
C|IYE|20250716|09:57:23.293977|S|100|46.12|0|100
C|IYE|20250716|10:00:15.860339|S|100|46.05|0|100
C|IYE|20250716|11:06:14.948472|S|100|45.755|0|100
C|IYE|20250716|11:55:12.039317|S|110|45.785|0|110
C|IYE|20250716|11:55:22.983537|S|100|45.8|0|100
C|IYE|20250716|13:16:53.433079|S|100|46.04|0|100
C|IYE|20250716|14:01:24.343698|S|200|45.95|0|200
C|IYE|20250716|15:15:19.514049|S|300|45.9|0|300
C|IYE|20250716|15:16:46.820131|S|140|45.9|0|140
C|IYE|20250716|15:51:24.635067|S|19|45.81|0|19
C|IYE|20250716|15:51:24.635067|S|81|45.81|0|81
C|IYE|20250716|15:58:41.034444|S|3|45.76|0|3
C|IYE|20250716|15:58:48.237302|S|100|45.76|0|100
C|IYE|20250716|15:58:49.935831|S|10|45.77|0|10
C|IYF|20250716|09:31:38.608441|S|1|120.57|0|1
C|IYF|20250716|09:47:59.645894|S|65|120.49|0|65
C|IYF|20250716|10:23:54.207402|S|100|120.44|0|100
C|IYH|20250716|09:39:11.548036|S|100|56.12|0|100
C|IYH|20250716|09:45:33.443613|S|100|56.04|0|100
C|IYH|20250716|09:58:06.095455|S|100|56.18|0|100
C|IYH|20250716|10:00:57.680441|S|19|56.07|0|19
C|IYH|20250716|10:01:36.644070|S|100|56.06|0|100
C|IYH|20250716|10:02:46.090712|S|100|56.01|0|100
C|IYH|20250716|10:14:31.106394|S|70|55.94|0|70
C|IYH|20250716|10:17:48.801944|S|100|56.06|0|100
C|IYH|20250716|10:24:26.984080|S|100|56.02|0|100
C|IYH|20250716|10:25:14.739307|S|100|56.01|0|100
C|IYH|20250716|10:26:06.815393|S|100|56.05|0|100
C|IYH|20250716|10:44:04.822648|S|100|56.18|0|100
C|IYH|20250716|10:47:40.090981|S|60|56.21|0|60
C|IYH|20250716|10:47:40.091414|S|40|56.21|0|40
C|IYH|20250716|10:50:49.593956|S|81|56.27|0|81
C|IYH|20250716|10:54:01.244137|S|100|56.35|0|100
C|IYH|20250716|11:16:12.054242|S|100|56.26|0|100
C|IYH|20250716|11:16:25.012215|S|100|56.21|0|100
C|IYH|20250716|11:16:32.640909|S|100|56.21|0|100
C|IYH|20250716|11:16:36.037994|S|100|56.22|0|100
C|IYH|20250716|11:16:49.153580|S|100|56.2|0|100
C|IYH|20250716|11:16:51.575708|S|100|56.18|0|100
C|IYH|20250716|11:17:04.375059|S|100|56.13|0|100
C|IYH|20250716|11:17:13.733063|S|100|56.11|0|100
C|IYH|20250716|11:17:16.819663|S|100|56.1|0|100
C|IYH|20250716|11:17:25.622111|S|100|56.16|0|100
C|IYH|20250716|11:18:16.427394|S|100|56.11|0|100
C|IYH|20250716|11:18:25.990993|S|78|56.11|0|78
C|IYH|20250716|11:27:05.916461|S|100|56.06|0|100
C|IYH|20250716|11:28:54.586616|S|100|56.12|0|100
C|IYH|20250716|11:35:06.453689|S|100|56.02|0|100
C|IYH|20250716|11:35:56.997601|S|100|56.01|0|100
C|IYH|20250716|11:36:45.889408|S|100|56.03|0|100
C|IYH|20250716|11:36:46.158983|S|100|56.01|0|100
C|IYH|20250716|11:42:03.220658|S|100|56.15|0|100
C|IYH|20250716|11:43:21.494114|S|100|56.2|0|100
C|IYH|20250716|11:44:51.447899|S|100|56.22|0|100
C|IYH|20250716|11:50:39.054238|S|100|56.16|0|100
C|IYH|20250716|11:51:52.281630|S|100|56.18|0|100
C|IYH|20250716|11:55:03.466606|S|100|56.23|0|100
C|IYH|20250716|11:55:16.765801|S|100|56.29|0|100
C|IYH|20250716|11:55:30.702381|S|100|56.29|0|100
C|IYH|20250716|11:55:40.095219|S|100|56.28|0|100
C|IYH|20250716|12:02:11.443164|S|100|56.26|0|100
C|IYH|20250716|12:03:59.747626|S|100|56.28|0|100
C|IYH|20250716|12:04:42.443205|S|100|56.27|0|100
C|IYH|20250716|12:10:22.074965|S|100|56.27|0|100
C|IYH|20250716|12:18:57.884475|S|100|56.19|0|100
C|IYH|20250716|13:02:41.781564|S|100|56.29|0|100
C|IYH|20250716|13:10:05.142595|S|100|56.27|0|100
C|IYH|20250716|13:30:33.923281|S|100|56.28|0|100
C|IYH|20250716|15:00:00.174033|S|100|56.38|0|100
C|IYH|20250716|15:25:10.740631|S|100|56.35|0|100
C|IYH|20250716|15:45:36.562542|S|19|56.35|0|19
C|IYH|20250716|15:48:49.521485|S|4|56.4|0|4
C|IYH|20250716|15:48:52.004639|S|2|56.4|0|2
C|IYH|20250716|15:49:14.142361|S|6|56.41|0|6
C|IYH|20250716|15:49:25.539293|S|3|56.4|0|3
C|IYH|20250716|15:49:54.336507|S|3|56.4|0|3
C|IYH|20250716|15:52:10.079808|S|14|56.35|0|14
C|IYH|20250716|15:53:15.815939|S|2|56.32|0|2
C|IYH|20250716|15:59:44.114452|S|100|56.32|0|100
C|IYH|20250716|15:59:53.028565|S|55|56.34|0|55
C|IYH|20250716|15:59:55.142346|S|6|56.35|0|6
C|IYJ|20250716|11:11:28.990051|S|100|143.19|0|100
C|IYK|20250716|09:47:19.509453|S|100|69.51|0|100
C|IYR|20250716|09:31:47.610013|S|100|95.55|0|100
C|IYR|20250716|09:36:11.767615|S|100|95.59|0|100
C|IYR|20250716|09:37:25.288722|S|13|95.65|0|13
C|IYR|20250716|09:37:25.288735|S|87|95.65|0|87
C|IYR|20250716|09:43:48.375274|S|93|95.47|0|93
C|IYR|20250716|09:45:35.274276|S|100|95.37|0|100
C|IYR|20250716|09:46:14.398733|S|100|95.37|0|100
C|IYR|20250716|09:46:15.531611|S|100|95.37|0|100
C|IYR|20250716|09:46:15.531644|S|53|95.37|0|53
C|IYR|20250716|09:47:46.240159|S|100|95.435|0|100
C|IYR|20250716|09:48:06.595892|S|100|95.48|0|100
C|IYR|20250716|09:48:25.831678|S|100|95.5|0|100
C|IYR|20250716|09:50:27.097849|S|100|95.55|0|100
C|IYR|20250716|09:50:40.242493|S|24|95.47|0|24
C|IYR|20250716|09:51:07.698465|S|85|95.54|0|85
C|IYR|20250716|09:51:42.599473|S|100|95.6|0|100
C|IYR|20250716|09:52:33.680523|S|100|95.65|0|100
C|IYR|20250716|09:54:00.142460|S|100|95.67|0|100
C|IYR|20250716|09:55:03.348749|S|100|95.71|0|100
C|IYR|20250716|09:55:03.387724|S|100|95.71|0|100
C|IYR|20250716|09:56:05.367180|S|100|95.6|0|100
C|IYR|20250716|09:56:37.713318|S|30|95.59|0|30
C|IYR|20250716|09:57:03.854059|S|100|95.56|0|100
C|IYR|20250716|09:57:16.802774|S|100|95.56|0|100
C|IYR|20250716|09:57:31.192173|S|100|95.59|0|100
C|IYR|20250716|09:58:55.097336|S|100|95.49|0|100
C|IYR|20250716|09:59:34.947225|S|100|95.45|0|100
C|IYR|20250716|09:59:51.934341|S|100|95.45|0|100
C|IYR|20250716|10:00:17.168651|S|200|95.5|0|200
C|IYR|20250716|10:00:43.532428|S|100|95.47|0|100
C|IYR|20250716|10:00:48.905155|S|100|95.47|0|100
C|IYR|20250716|10:00:58.079814|S|22|95.44|0|22
C|IYR|20250716|10:00:58.079848|S|88|95.44|0|88
C|IYR|20250716|10:00:58.079973|S|10|95.44|0|10
C|IYR|20250716|10:00:58.080016|S|11|95.44|0|11
C|IYR|20250716|10:00:58.080031|S|12|95.44|0|12
C|IYR|20250716|10:00:58.080037|S|13|95.44|0|13
C|IYR|20250716|10:00:58.080043|S|29|95.44|0|29
C|IYR|20250716|10:00:58.080050|S|8|95.44|0|8
C|IYR|20250716|10:00:58.080141|S|7|95.44|0|7
C|IYR|20250716|10:00:58.154891|S|200|95.42|0|200
C|IYR|20250716|10:00:59.754860|S|200|95.4|0|200
C|IYR|20250716|10:01:02.910782|S|93|95.39|0|93
C|IYR|20250716|10:01:05.482842|S|200|95.43|0|200
C|IYR|20250716|10:02:18.747247|S|97|95.37|0|97
C|IYR|20250716|10:02:19.551798|S|11|95.38|0|11
C|IYR|20250716|10:02:19.551818|S|19|95.38|0|19
C|IYR|20250716|10:02:19.589222|S|175|95.38|0|175
C|IYR|20250716|10:02:51.970241|S|25|95.37|0|25
C|IYR|20250716|10:03:02.043377|S|200|95.4|0|200
C|IYR|20250716|10:03:37.525770|S|9|95.43|0|9
C|IYR|20250716|10:03:37.525806|S|50|95.43|0|50
C|IYR|20250716|10:03:37.525834|S|5|95.43|0|5
C|IYR|20250716|10:04:54.336019|S|7|95.38|0|7
C|IYR|20250716|10:05:09.883617|S|2|95.43|0|2
C|IYR|20250716|10:05:09.883617|S|62|95.43|0|62
C|IYR|20250716|10:05:09.883633|S|100|95.43|0|100
C|IYR|20250716|10:05:09.883871|S|38|95.43|0|38
C|IYR|20250716|10:05:29.541906|S|65|95.41|0|65
C|IYR|20250716|10:05:29.542029|S|34|95.41|0|34
C|IYR|20250716|10:05:51.299361|S|50|95.44|0|50
C|IYR|20250716|10:06:07.836385|S|100|95.4|0|100
C|IYR|20250716|10:06:11.291811|S|100|95.41|0|100
C|IYR|20250716|10:06:34.675587|S|70|95.42|0|70
C|IYR|20250716|10:06:48.699136|S|10|95.44|0|10
C|IYR|20250716|10:06:56.040325|S|100|95.45|0|100
C|IYR|20250716|10:07:04.556132|S|177|95.4|0|177
C|IYR|20250716|10:07:04.556205|S|23|95.4|0|23
C|IYR|20250716|10:07:57.290799|S|100|95.36|0|100
C|IYR|20250716|10:08:00.858839|S|200|95.32|0|200
C|IYR|20250716|10:08:00.858863|S|167|95.32|0|167
C|IYR|20250716|10:08:14.758625|S|80|95.35|0|80
C|IYR|20250716|10:08:23.352003|S|88|95.37|0|88
C|IYR|20250716|10:08:23.410816|S|12|95.37|0|12
C|IYR|20250716|10:08:40.031367|S|200|95.35|0|200
C|IYR|20250716|10:09:34.180334|S|100|95.38|0|100
C|IYR|20250716|10:09:34.180426|S|100|95.38|0|100
C|IYR|20250716|10:09:45.588913|S|10|95.41|0|10
C|IYR|20250716|10:09:45.589479|S|62|95.41|0|62
C|IYR|20250716|10:09:45.589597|S|10|95.41|0|10
C|IYR|20250716|10:09:45.589608|S|118|95.41|0|118
C|IYR|20250716|10:10:12.640520|S|200|95.46|0|200
C|IYR|20250716|10:10:19.295328|S|200|95.45|0|200
C|IYR|20250716|10:11:14.740905|S|50|95.45|0|50
C|IYR|20250716|10:11:32.641741|S|70|95.43|0|70
C|IYR|20250716|10:11:32.642045|S|130|95.43|0|130
C|IYR|20250716|10:11:32.643883|S|200|95.43|0|200
C|IYR|20250716|10:11:55.880425|S|10|95.425|0|10
C|IYR|20250716|10:13:19.509927|S|21|95.36|0|21
C|IYR|20250716|10:13:19.509988|S|38|95.36|0|38
C|IYR|20250716|10:13:24.783248|S|1|95.35|0|1
C|IYR|20250716|10:13:24.783601|S|68|95.35|0|68
C|IYR|20250716|10:13:24.787238|S|100|95.36|0|100
C|IYR|20250716|10:13:24.787278|S|100|95.36|0|100
C|IYR|20250716|10:13:24.789774|S|19|95.35|0|19
C|IYR|20250716|10:13:24.921376|S|43|95.34|0|43
C|IYR|20250716|10:13:24.923151|S|66|95.34|0|66
C|IYR|20250716|10:13:24.923203|S|1|95.34|0|1
C|IYR|20250716|10:13:25.259975|S|4|95.34|0|4
C|IYR|20250716|10:13:25.261693|S|4|95.34|0|4
C|IYR|20250716|10:13:25.261760|S|1|95.34|0|1
C|IYR|20250716|10:13:25.791769|S|4|95.33|0|4
C|IYR|20250716|10:13:25.793349|S|60|95.33|0|60
C|IYR|20250716|10:13:25.793425|S|1|95.33|0|1
C|IYR|20250716|10:13:25.919422|S|42|95.33|0|42
C|IYR|20250716|10:13:25.921094|S|2|95.33|0|2
C|IYR|20250716|10:13:35.411796|S|79|95.36|0|79
C|IYR|20250716|10:13:36.074892|S|37|95.36|0|37
C|IYR|20250716|10:13:36.074951|S|1|95.36|0|1
C|IYR|20250716|10:13:36.076757|S|3|95.36|0|3
C|IYR|20250716|10:13:36.092666|S|42|95.35|0|42
C|IYR|20250716|10:13:36.094490|S|17|95.35|0|17
C|IYR|20250716|10:13:37.552137|S|59|95.34|0|59
C|IYR|20250716|10:13:37.552212|S|1|95.34|0|1
C|IYR|20250716|10:13:37.940428|S|15|95.34|0|15
C|IYR|20250716|10:13:37.941871|S|16|95.34|0|16
C|IYR|20250716|10:13:37.941931|S|1|95.34|0|1
C|IYR|20250716|10:13:42.081870|S|1|95.33|0|1
C|IYR|20250716|10:13:42.082410|S|29|95.33|0|29
C|IYR|20250716|10:13:42.082556|S|1|95.33|0|1
C|IYR|20250716|10:13:42.083591|S|34|95.33|0|34
C|IYR|20250716|10:13:42.089884|S|31|95.33|0|31
C|IYR|20250716|10:13:42.089955|S|1|95.33|0|1
C|IYR|20250716|10:13:45.988558|S|27|95.35|0|27
C|IYR|20250716|10:13:45.988564|S|24|95.35|0|24
C|IYR|20250716|10:14:20.693060|S|200|95.33|0|200
C|IYR|20250716|10:14:51.554260|S|100|95.31|0|100
C|IYR|20250716|10:14:51.554317|S|100|95.31|0|100
C|IYR|20250716|10:15:38.515024|S|200|95.32|0|200
C|IYR|20250716|10:16:06.490163|S|12|95.34|0|12
C|IYR|20250716|10:16:06.490164|S|86|95.34|0|86
C|IYR|20250716|10:16:35.776406|S|113|95.35|0|113
C|IYR|20250716|10:16:35.776421|S|8|95.35|0|8
C|IYR|20250716|10:16:59.136535|S|9|95.42|0|9
C|IYR|20250716|10:16:59.136648|S|29|95.42|0|29
C|IYR|20250716|10:17:00.933909|S|100|95.43|0|100
C|IYR|20250716|10:17:05.318549|S|100|95.43|0|100
C|IYR|20250716|10:17:19.930667|S|17|95.46|0|17
C|IYR|20250716|10:17:19.930676|S|17|95.46|0|17
C|IYR|20250716|10:17:19.930705|S|9|95.46|0|9
C|IYR|20250716|10:17:19.930743|S|100|95.46|0|100
C|IYR|20250716|10:17:19.930744|S|74|95.46|0|74
C|IYR|20250716|10:18:31.592004|S|100|95.525|0|100
C|IYR|20250716|10:18:46.119662|S|100|95.5|0|100
C|IYR|20250716|10:18:46.119695|S|100|95.5|0|100
C|IYR|20250716|10:20:41.258199|S|90|95.5|0|90
C|IYR|20250716|10:21:17.779218|S|200|95.53|0|200
C|IYR|20250716|10:21:48.818701|S|1|95.51|0|1
C|IYR|20250716|10:22:45.983624|S|1|95.515|0|1
C|IYR|20250716|10:22:56.182888|S|100|95.51|0|100
C|IYR|20250716|10:22:56.183501|S|100|95.51|0|100
C|IYR|20250716|10:23:10.489203|S|100|95.46|0|100
C|IYR|20250716|10:23:10.489219|S|100|95.46|0|100
C|IYR|20250716|10:23:10.493060|S|85|95.45|0|85
C|IYR|20250716|10:23:10.493060|S|1|95.45|0|1
C|IYR|20250716|10:23:10.494180|S|2|95.45|0|2
C|IYR|20250716|10:23:10.496125|S|90|95.45|0|90
C|IYR|20250716|10:23:10.497195|S|2|95.45|0|2
C|IYR|20250716|10:23:10.498929|S|21|95.45|0|21
C|IYR|20250716|10:23:10.500186|S|2|95.455|0|2
C|IYR|20250716|10:23:10.501913|S|1|95.455|0|1
C|IYR|20250716|10:23:10.502097|S|89|95.455|0|89
C|IYR|20250716|10:23:10.503467|S|2|95.455|0|2
C|IYR|20250716|10:23:10.505436|S|6|95.455|0|6
C|IYR|20250716|10:23:10.505436|S|83|95.45|0|83
C|IYR|20250716|10:23:10.506312|S|82|95.455|0|82
C|IYR|20250716|10:23:10.507059|S|15|95.455|0|15
C|IYR|20250716|10:23:10.507852|S|2|95.455|0|2
C|IYR|20250716|10:23:10.510180|S|6|95.45|0|6
C|IYR|20250716|10:23:10.510180|S|1|95.455|0|1
C|IYR|20250716|10:23:10.512324|S|91|95.455|0|91
C|IYR|20250716|10:23:10.513546|S|2|95.455|0|2
C|IYR|20250716|10:23:10.515424|S|79|95.45|0|79
C|IYR|20250716|10:23:10.515424|S|7|95.455|0|7
C|IYR|20250716|10:23:10.516003|S|75|95.46|0|75
C|IYR|20250716|10:23:10.516032|S|10|95.46|0|10
C|IYR|20250716|10:23:10.516103|S|15|95.46|0|15
C|IYR|20250716|10:23:10.516121|S|15|95.46|0|15
C|IYR|20250716|10:23:10.516146|S|19|95.46|0|19
C|IYR|20250716|10:23:10.516267|S|41|95.46|0|41
C|IYR|20250716|10:23:10.516268|S|34|95.46|0|34
C|IYR|20250716|10:23:10.516268|S|25|95.46|0|25
C|IYR|20250716|10:23:10.636836|S|100|95.46|0|100
C|IYR|20250716|10:23:11.527213|S|100|95.45|0|100
C|IYR|20250716|10:23:17.180514|S|12|95.47|0|12
C|IYR|20250716|10:23:31.206077|S|100|95.45|0|100
C|IYR|20250716|10:23:36.593721|S|35|95.45|0|35
C|IYR|20250716|10:23:36.593732|S|65|95.45|0|65
C|IYR|20250716|10:23:38.525240|S|100|95.43|0|100
C|IYR|20250716|10:23:38.525302|S|100|95.43|0|100
C|IYR|20250716|10:23:38.525823|S|100|95.43|0|100
C|IYR|20250716|10:23:42.296598|S|9|95.43|0|9
C|IYR|20250716|10:23:42.298120|S|2|95.43|0|2
C|IYR|20250716|10:23:42.375678|S|8|95.43|0|8
C|IYR|20250716|10:23:42.453907|S|9|95.435|0|9
C|IYR|20250716|10:23:42.455445|S|2|95.435|0|2
C|IYR|20250716|10:23:55.303543|S|16|95.49|0|16
C|IYR|20250716|10:24:17.977353|S|18|95.5|0|18
C|IYR|20250716|10:24:17.977354|S|82|95.5|0|82
C|IYR|20250716|10:24:36.608456|S|15|95.47|0|15
C|IYR|20250716|10:24:36.608522|S|100|95.47|0|100
C|IYR|20250716|10:25:01.385792|S|10|95.5|0|10
C|IYR|20250716|10:25:01.385844|S|18|95.5|0|18
C|IYR|20250716|10:25:01.385852|S|17|95.5|0|17
C|IYR|20250716|10:25:01.385873|S|78|95.5|0|78
C|IYR|20250716|10:25:01.385923|S|13|95.5|0|13
C|IYR|20250716|10:25:01.385930|S|18|95.5|0|18
C|IYR|20250716|10:25:01.385991|S|23|95.5|0|23
C|IYR|20250716|10:25:01.386054|S|13|95.5|0|13
C|IYR|20250716|10:25:01.386088|S|10|95.5|0|10
C|IYR|20250716|10:25:50.951324|S|100|95.44|0|100
C|IYR|20250716|10:25:50.951383|S|31|95.44|0|31
C|IYR|20250716|10:25:50.951691|S|69|95.44|0|69
C|IYR|20250716|10:25:51.096820|S|35|95.44|0|35
C|IYR|20250716|10:25:51.096829|S|100|95.44|0|100
C|IYR|20250716|10:26:30.457487|S|76|95.49|0|76
C|IYR|20250716|10:27:19.051049|S|11|95.53|0|11
C|IYR|20250716|10:27:19.051074|S|95|95.53|0|95
C|IYR|20250716|10:27:19.051075|S|20|95.53|0|20
C|IYR|20250716|10:27:19.051242|S|74|95.53|0|74
C|IYR|20250716|10:28:11.011060|S|100|95.54|0|100
C|IYR|20250716|10:28:33.018662|S|100|95.51|0|100
C|IYR|20250716|10:29:07.064079|S|52|95.465|0|52
C|IYR|20250716|10:29:10.801005|S|9|95.425|0|9
C|IYR|20250716|10:29:10.801019|S|35|95.425|0|35
C|IYR|20250716|10:29:10.801020|S|26|95.425|0|26
C|IYR|20250716|10:31:18.967738|S|64|95.46|0|64
C|IYR|20250716|10:33:31.371378|S|23|95.44|0|23
C|IYR|20250716|10:35:14.123757|S|51|95.43|0|51
C|IYR|20250716|10:35:14.123765|S|15|95.43|0|15
C|IYR|20250716|10:35:14.123774|S|9|95.43|0|9
C|IYR|20250716|10:35:21.055577|S|11|95.43|0|11
C|IYR|20250716|10:35:33.094406|S|13|95.39|0|13
C|IYR|20250716|10:36:07.879272|S|200|95.34|0|200
C|IYR|20250716|10:36:34.646002|S|200|95.32|0|200
C|IYR|20250716|10:36:55.165293|S|100|95.3|0|100
C|IYR|20250716|10:36:55.165356|S|100|95.3|0|100
C|IYR|20250716|10:37:07.974942|S|100|95.25|0|100
C|IYR|20250716|10:37:07.975010|S|100|95.25|0|100
C|IYR|20250716|10:37:38.658878|S|100|95.23|0|100
C|IYR|20250716|10:37:38.658938|S|100|95.23|0|100
C|IYR|20250716|10:38:38.209239|S|55|95.29|0|55
C|IYR|20250716|10:39:10.562036|S|70|95.28|0|70
C|IYR|20250716|10:39:39.263296|S|100|95.3|0|100
C|IYR|20250716|10:39:41.043732|S|11|95.3|0|11
C|IYR|20250716|10:39:41.044138|S|22|95.3|0|22
C|IYR|20250716|10:39:41.044259|S|11|95.3|0|11
C|IYR|20250716|10:39:44.908931|S|6|95.31|0|6
C|IYR|20250716|10:40:22.267824|S|100|95.29|0|100
C|IYR|20250716|10:40:25.987896|S|56|95.29|0|56
C|IYR|20250716|10:41:18.946837|S|100|95.3|0|100
C|IYR|20250716|10:41:19.556289|S|36|95.3|0|36
C|IYR|20250716|10:41:19.556304|S|16|95.3|0|16
C|IYR|20250716|10:41:20.308402|S|6|95.3|0|6
C|IYR|20250716|10:41:25.551662|S|84|95.3|0|84
C|IYR|20250716|10:41:31.265596|S|100|95.31|0|100
C|IYR|20250716|10:41:49.557122|S|100|95.34|0|100
C|IYR|20250716|10:41:50.895891|S|100|95.32|0|100
C|IYR|20250716|10:41:59.277966|S|100|95.34|0|100
C|IYR|20250716|10:42:03.370695|S|47|95.35|0|47
C|IYR|20250716|10:43:23.314980|S|100|95.3|0|100
C|IYR|20250716|10:43:24.455965|S|100|95.3|0|100
C|IYR|20250716|10:43:59.025500|S|8|95.33|0|8
C|IYR|20250716|10:44:26.123938|S|99|95.3|0|99
C|IYR|20250716|10:44:53.703638|S|100|95.37|0|100
C|IYR|20250716|10:44:57.865401|S|100|95.38|0|100
C|IYR|20250716|10:45:00.351136|S|100|95.38|0|100
C|IYR|20250716|10:45:40.003977|S|21|95.4|0|21
C|IYR|20250716|10:45:40.004106|S|18|95.4|0|18
C|IYR|20250716|10:45:40.004445|S|39|95.4|0|39
C|IYR|20250716|10:45:40.004445|S|61|95.4|0|61
C|IYR|20250716|10:45:40.004556|S|49|95.4|0|49
C|IYR|20250716|10:45:40.004614|S|19|95.4|0|19
C|IYR|20250716|10:45:40.004614|S|12|95.4|0|12
C|IYR|20250716|10:45:40.006394|S|18|95.4|0|18
C|IYR|20250716|10:45:40.006421|S|2|95.4|0|2
C|IYR|20250716|10:45:40.006421|S|10|95.4|0|10
C|IYR|20250716|10:45:40.008917|S|18|95.4|0|18
C|IYR|20250716|10:45:40.011266|S|8|95.4|0|8
C|IYR|20250716|10:45:40.052107|S|13|95.4|0|13
C|IYR|20250716|10:45:40.052108|S|2|95.4|0|2
C|IYR|20250716|10:45:48.690772|S|100|95.43|0|100
C|IYR|20250716|10:46:03.100668|S|100|95.43|0|100
C|IYR|20250716|10:46:03.100668|S|200|95.43|0|200
C|IYR|20250716|10:46:29.236705|S|100|95.47|0|100
C|IYR|20250716|10:46:29.236706|S|100|95.47|0|100
C|IYR|20250716|10:46:29.236822|S|100|95.47|0|100
C|IYR|20250716|10:46:29.237272|S|100|95.47|0|100
C|IYR|20250716|10:46:29.237940|S|100|95.47|0|100
C|IYR|20250716|10:47:12.199405|S|8|95.49|0|8
C|IYR|20250716|10:47:12.199551|S|16|95.49|0|16
C|IYR|20250716|10:47:25.715964|S|151|95.43|0|151
C|IYR|20250716|10:47:44.158327|S|200|95.43|0|200
C|IYR|20250716|10:48:10.113265|S|100|95.49|0|100
C|IYR|20250716|10:48:10.124848|S|100|95.49|0|100
C|IYR|20250716|10:49:22.284119|S|100|95.52|0|100
C|IYR|20250716|10:49:44.800600|S|100|95.49|0|100
C|IYR|20250716|10:49:44.800756|S|100|95.49|0|100
C|IYR|20250716|10:50:23.787672|S|100|95.52|0|100
C|IYR|20250716|10:51:08.445739|S|200|95.52|0|200
C|IYR|20250716|10:51:21.587131|S|100|95.52|0|100
C|IYR|20250716|10:51:21.587142|S|82|95.52|0|82
C|IYR|20250716|10:51:45.680476|S|100|95.55|0|100
C|IYR|20250716|10:52:06.858216|S|200|95.56|0|200
C|IYR|20250716|10:52:06.858216|S|40|95.56|0|40
C|IYR|20250716|10:52:23.397983|S|40|95.55|0|40
C|IYR|20250716|10:52:37.167856|S|60|95.55|0|60
C|IYR|20250716|10:53:15.548882|S|53|95.6|0|53
C|IYR|20250716|10:53:15.548893|S|47|95.6|0|47
C|IYR|20250716|10:53:15.549027|S|53|95.6|0|53
C|IYR|20250716|10:53:15.549037|S|47|95.6|0|47
C|IYR|20250716|10:53:20.413374|S|40|95.6|0|40
C|IYR|20250716|10:53:21.435807|S|40|95.6|0|40
C|IYR|20250716|10:53:21.435807|S|60|95.6|0|60
C|IYR|20250716|10:53:41.237396|S|41|95.64|0|41
C|IYR|20250716|10:53:41.237410|S|59|95.64|0|59
C|IYR|20250716|10:53:50.059379|S|95|95.63|0|95
C|IYR|20250716|10:54:01.521965|S|100|95.59|0|100
C|IYR|20250716|10:54:01.835506|S|100|95.58|0|100
C|IYR|20250716|10:54:02.641818|S|100|95.56|0|100
C|IYR|20250716|10:54:04.832678|S|200|95.58|0|200
C|IYR|20250716|10:54:05.599741|S|100|95.57|0|100
C|IYR|20250716|10:54:06.808161|S|100|95.55|0|100
C|IYR|20250716|10:54:07.027444|S|40|95.55|0|40
C|IYR|20250716|10:54:07.883496|S|100|95.55|0|100
C|IYR|20250716|10:54:11.604839|S|100|95.53|0|100
C|IYR|20250716|10:54:11.678599|S|100|95.53|0|100
C|IYR|20250716|10:54:12.818843|S|14|95.53|0|14
C|IYR|20250716|10:54:13.564610|S|38|95.52|0|38
C|IYR|20250716|10:54:15.045189|S|65|95.5|0|65
C|IYR|20250716|10:54:27.417160|S|50|95.47|0|50
C|IYR|20250716|10:54:33.221095|S|12|95.44|0|12
C|IYR|20250716|10:54:48.094979|S|200|95.44|0|200
C|IYR|20250716|10:54:48.094979|S|100|95.44|0|100
C|IYR|20250716|10:54:49.002571|S|95|95.41|0|95
C|IYR|20250716|10:54:49.074492|S|60|95.41|0|60
C|IYR|20250716|10:54:49.074508|S|23|95.41|0|23
C|IYR|20250716|10:54:49.074514|S|94|95.41|0|94
C|IYR|20250716|10:54:49.074591|S|23|95.41|0|23
C|IYR|20250716|10:54:49.077253|S|200|95.42|0|200
C|IYR|20250716|10:54:49.095930|S|200|95.42|0|200
C|IYR|20250716|10:54:49.120391|S|200|95.42|0|200
C|IYR|20250716|10:54:49.348071|S|200|95.42|0|200
C|IYR|20250716|10:54:51.409341|S|60|95.42|0|60
C|IYR|20250716|10:55:00.897240|S|100|95.45|0|100
C|IYR|20250716|10:55:45.386122|S|100|95.5|0|100
C|IYR|20250716|10:55:49.855582|S|18|95.49|0|18
C|IYR|20250716|10:55:49.874202|S|25|95.49|0|25
C|IYR|20250716|10:55:49.874322|S|7|95.49|0|7
C|IYR|20250716|10:56:04.715860|S|24|95.44|0|24
C|IYR|20250716|10:56:25.047090|S|200|95.48|0|200
C|IYR|20250716|10:56:33.569456|S|200|95.48|0|200
C|IYR|20250716|10:56:57.464208|S|1|95.49|0|1
C|IYR|20250716|10:57:09.622862|S|100|95.44|0|100
C|IYR|20250716|10:57:16.061656|S|95|95.44|0|95
C|IYR|20250716|10:57:23.258238|S|100|95.43|0|100
C|IYR|20250716|10:57:23.258326|S|100|95.43|0|100
C|IYR|20250716|10:57:31.099644|S|200|95.46|0|200
C|IYR|20250716|10:57:41.253184|S|51|95.44|0|51
C|IYR|20250716|10:57:41.253247|S|35|95.44|0|35
C|IYR|20250716|10:58:01.144990|S|200|95.42|0|200
C|IYR|20250716|10:58:01.144991|S|100|95.42|0|100
C|IYR|20250716|10:58:04.927777|S|200|95.42|0|200
C|IYR|20250716|10:58:06.410975|S|31|95.4|0|31
C|IYR|20250716|10:58:09.534732|S|152|95.395|0|152
C|IYR|20250716|10:58:09.534733|S|100|95.4|0|100
C|IYR|20250716|10:58:09.534747|S|11|95.4|0|11
C|IYR|20250716|10:58:09.534748|S|36|95.4|0|36
C|IYR|20250716|10:58:13.761924|S|200|95.36|0|200
C|IYR|20250716|10:58:38.513740|S|69|95.39|0|69
C|IYR|20250716|10:58:38.513749|S|59|95.39|0|59
C|IYR|20250716|10:59:01.761813|S|34|95.41|0|34
C|IYR|20250716|10:59:05.695956|S|12|95.41|0|12
C|IYR|20250716|11:00:00.014169|S|200|95.465|0|200
C|IYR|20250716|11:00:00.026729|S|100|95.45|0|100
C|IYR|20250716|11:02:12.448521|S|130|95.39|0|130
C|IYR|20250716|11:02:12.448521|S|32|95.39|0|32
C|IYR|20250716|11:02:34.194492|S|9|95.32|0|9
C|IYR|20250716|11:02:37.961737|S|100|95.33|0|100
C|IYR|20250716|11:02:44.233786|S|21|95.33|0|21
C|IYR|20250716|11:02:58.449887|S|100|95.35|0|100
C|IYR|20250716|11:04:08.737431|S|23|95.42|0|23
C|IYR|20250716|11:04:08.737473|S|14|95.42|0|14
C|IYR|20250716|11:04:08.737718|S|32|95.42|0|32
C|IYR|20250716|11:04:08.737726|S|23|95.42|0|23
C|IYR|20250716|11:04:08.737766|S|8|95.42|0|8
C|IYR|20250716|11:04:08.737777|S|48|95.42|0|48
C|IYR|20250716|11:04:08.737783|S|17|95.42|0|17
C|IYR|20250716|11:04:08.737790|S|33|95.42|0|33
C|IYR|20250716|11:04:52.642669|S|12|95.41|0|12
C|IYR|20250716|11:06:07.321831|S|12|95.42|0|12
C|IYR|20250716|11:13:33.829736|S|79|95.54|0|79
C|IYR|20250716|11:16:30.192834|S|43|95.17|0|43
C|IYR|20250716|11:16:30.192849|S|45|95.17|0|45
C|IYR|20250716|11:16:30.192850|S|12|95.17|0|12
C|IYR|20250716|11:16:30.192860|S|15|95.17|0|15
C|IYR|20250716|11:16:30.193016|S|11|95.17|0|11
C|IYR|20250716|11:17:34.812622|S|107|95.05|0|107
C|IYR|20250716|11:17:34.813088|S|28|95.05|0|28
C|IYR|20250716|11:17:55.563313|S|200|95.02|0|200
C|IYR|20250716|11:20:11.007150|S|40|94.99|0|40
C|IYR|20250716|11:20:11.009735|S|29|94.99|0|29
C|IYR|20250716|11:21:17.447779|S|200|94.95|0|200
C|IYR|20250716|11:21:20.194678|S|100|94.94|0|100
C|IYR|20250716|11:22:03.367782|S|1|94.88|0|1
C|IYR|20250716|11:24:32.377706|S|200|94.97|0|200
C|IYR|20250716|11:24:58.796146|S|58|94.9|0|58
C|IYR|20250716|11:25:00.614842|S|122|94.9|0|122
C|IYR|20250716|11:25:00.614862|S|37|94.9|0|37
C|IYR|20250716|11:25:00.614886|S|10|94.9|0|10
C|IYR|20250716|11:25:00.614887|S|10|94.9|0|10
C|IYR|20250716|11:25:04.824446|S|100|94.9|0|100
C|IYR|20250716|11:25:04.824556|S|200|94.9|0|200
C|IYR|20250716|11:26:18.881004|S|84|94.99|0|84
C|IYR|20250716|11:26:39.501400|S|100|94.99|0|100
C|IYR|20250716|11:26:39.501411|S|90|94.99|0|90
C|IYR|20250716|11:26:47.527835|S|22|94.97|0|22
C|IYR|20250716|11:29:57.892229|S|39|95.05|0|39
C|IYR|20250716|11:29:58.600368|S|200|95.04|0|200
C|IYR|20250716|11:32:13.721433|S|100|94.94|0|100
C|IYR|20250716|11:32:13.721502|S|100|94.94|0|100
C|IYR|20250716|11:32:13.827272|S|86|94.92|0|86
C|IYR|20250716|11:32:22.058686|S|43|94.93|0|43
C|IYR|20250716|11:32:25.041162|S|200|94.93|0|200
C|IYR|20250716|11:33:51.034550|S|100|94.8|0|100
C|IYR|20250716|11:33:51.034573|S|8|94.8|0|8
C|IYR|20250716|11:33:51.034625|S|92|94.8|0|92
C|IYR|20250716|11:33:57.387945|S|30|94.86|0|30
C|IYR|20250716|11:34:02.059290|S|4|94.89|0|4
C|IYR|20250716|11:35:13.451270|S|200|94.8|0|200
C|IYR|20250716|11:36:04.648778|S|32|94.82|0|32
C|IYR|20250716|11:36:04.648866|S|8|94.82|0|8
C|IYR|20250716|11:36:09.031813|S|100|94.79|0|100
C|IYR|20250716|11:36:09.035617|S|100|94.79|0|100
C|IYR|20250716|11:37:24.446357|S|300|94.76|0|300
C|IYR|20250716|11:37:24.446357|S|300|94.76|0|300
C|IYR|20250716|11:37:24.448464|S|300|94.75|0|300
C|IYR|20250716|11:37:24.448464|S|300|94.75|0|300
C|IYR|20250716|11:37:24.449656|S|300|94.74|0|300
C|IYR|20250716|11:37:24.449656|S|300|94.74|0|300
C|IYR|20250716|11:37:55.949477|S|7|94.78|0|7
C|IYR|20250716|11:38:55.788649|S|200|94.74|0|200
C|IYR|20250716|11:38:55.788688|S|115|94.74|0|115
C|IYR|20250716|11:41:08.006736|S|7|94.85|0|7
C|IYR|20250716|11:42:36.853173|S|174|95.03|0|174
C|IYR|20250716|11:42:46.903969|S|200|95.02|0|200
C|IYR|20250716|11:43:45.854860|S|5|95.1|0|5
C|IYR|20250716|11:44:05.158821|S|5|95.14|0|5
C|IYR|20250716|11:45:14.687361|S|60|95.13|0|60
C|IYR|20250716|11:45:49.578807|S|200|95.15|0|200
C|IYR|20250716|11:45:55.779367|S|200|95.19|0|200
C|IYR|20250716|11:47:36.892163|S|2|95.14|0|2
C|IYR|20250716|11:48:14.941780|S|23|95.07|0|23
C|IYR|20250716|11:54:19.324322|S|100|95.15|0|100
C|IYR|20250716|11:54:19.324390|S|100|95.15|0|100
C|IYR|20250716|11:55:02.542966|S|147|95.13|0|147
C|IYR|20250716|11:55:14.057268|S|30|95.2|0|30
C|IYR|20250716|11:55:17.090812|S|24|95.22|0|24
C|IYR|20250716|11:55:17.090826|S|18|95.22|0|18
C|IYR|20250716|11:55:17.090921|S|18|95.22|0|18
C|IYR|20250716|11:55:21.193498|S|200|95.23|0|200
C|IYR|20250716|11:55:21.344474|S|19|95.24|0|19
C|IYR|20250716|11:55:21.344540|S|63|95.24|0|63
C|IYR|20250716|11:56:03.659643|S|14|95.26|0|14
C|IYR|20250716|11:56:03.659671|S|9|95.26|0|9
C|IYR|20250716|11:56:03.659672|S|19|95.26|0|19
C|IYR|20250716|11:56:03.659764|S|158|95.26|0|158
C|IYR|20250716|11:56:06.572116|S|82|95.28|0|82
C|IYR|20250716|11:56:06.572195|S|100|95.28|0|100
C|IYR|20250716|11:56:29.871803|S|161|95.32|0|161
C|IYR|20250716|11:56:34.464568|S|200|95.34|0|200
C|IYR|20250716|11:57:08.529892|S|200|95.36|0|200
C|IYR|20250716|11:58:09.396402|S|6|95.29|0|6
C|IYR|20250716|12:07:04.730558|S|8|95.34|0|8
C|IYR|20250716|12:07:04.732137|S|100|95.34|0|100
C|IYR|20250716|12:07:04.732190|S|100|95.34|0|100
C|IYR|20250716|12:08:11.907315|S|200|95.3|0|200
C|IYR|20250716|12:08:22.400039|S|1|95.29|0|1
C|IYR|20250716|12:08:22.400434|S|1|95.29|0|1
C|IYR|20250716|12:08:24.932605|S|117|95.27|0|117
C|IYR|20250716|12:08:24.932665|S|1|95.27|0|1
C|IYR|20250716|12:08:24.933033|S|1|95.27|0|1
C|IYR|20250716|12:08:24.933569|S|1|95.27|0|1
C|IYR|20250716|12:08:24.933849|S|25|95.27|0|25
C|IYR|20250716|12:08:24.934512|S|55|95.27|0|55
C|IYR|20250716|12:08:24.934946|S|1|95.27|0|1
C|IYR|20250716|12:08:24.935081|S|25|95.27|0|25
C|IYR|20250716|12:08:25.097596|S|8|95.28|0|8
C|IYR|20250716|12:08:25.768582|S|117|95.27|0|117
C|IYR|20250716|12:08:25.768639|S|1|95.27|0|1
C|IYR|20250716|12:08:25.769038|S|23|95.27|0|23
C|IYR|20250716|12:08:25.769590|S|1|95.27|0|1
C|IYR|20250716|12:08:25.769955|S|1|95.27|0|1
C|IYR|20250716|12:08:25.770450|S|1|95.27|0|1
C|IYR|20250716|12:08:25.770608|S|4|95.27|0|4
C|IYR|20250716|12:08:25.771563|S|26|95.27|0|26
C|IYR|20250716|12:08:26.791601|S|4|95.27|0|4
C|IYR|20250716|12:08:36.364983|S|4|95.29|0|4
C|IYR|20250716|12:08:51.949045|S|5|95.26|0|5
C|IYR|20250716|12:09:00.199857|S|31|95.24|0|31
C|IYR|20250716|12:09:18.324359|S|1|95.22|0|1
C|IYR|20250716|12:09:46.997985|S|2|95.23|0|2
C|IYR|20250716|12:09:46.997985|S|3|95.23|0|3
C|IYR|20250716|12:09:55.662360|S|2|95.23|0|2
C|IYR|20250716|12:10:16.811426|S|3|95.21|0|3
C|IYR|20250716|12:10:16.811426|S|2|95.21|0|2
C|IYR|20250716|12:10:34.940376|S|3|95.21|0|3
C|IYR|20250716|12:11:05.669859|S|3|95.17|0|3
C|IYR|20250716|12:11:09.311617|S|50|95.135|0|50
C|IYR|20250716|12:11:14.227206|S|3|95.12|0|3
C|IYR|20250716|12:11:16.540360|S|1|95.15|0|1
C|IYR|20250716|12:11:41.727156|S|3|95.19|0|3
C|IYR|20250716|12:11:42.222701|S|3|95.18|0|3
C|IYR|20250716|12:12:39.220286|S|2|95.17|0|2
C|IYR|20250716|12:12:54.910129|S|3|95.2|0|3
C|IYR|20250716|12:12:54.910130|S|95|95.2|0|95
C|IYR|20250716|12:12:54.910130|S|2|95.2|0|2
C|IYR|20250716|12:13:04.521148|S|12|95.21|0|12
C|IYR|20250716|12:13:41.497149|S|4|95.23|0|4
C|IYR|20250716|12:14:58.977249|S|200|95.2|0|200
C|IYR|20250716|12:15:53.096335|S|27|95.21|0|27
C|IYR|20250716|12:18:32.898369|S|67|95.22|0|67
C|IYR|20250716|12:20:26.588642|S|1|95.25|0|1
C|IYR|20250716|12:22:33.757415|S|55|95.18|0|55
C|IYR|20250716|12:23:36.836622|S|38|95.2|0|38
C|IYR|20250716|12:23:36.836668|S|36|95.2|0|36
C|IYR|20250716|12:24:24.081840|S|4|95.21|0|4
C|IYR|20250716|12:25:58.011466|S|3|95.21|0|3
C|IYR|20250716|12:26:24.412377|S|200|95.19|0|200
C|IYR|20250716|12:27:55.930719|S|4|95.23|0|4
C|IYR|20250716|12:29:08.481280|S|1|95.27|0|1
C|IYR|20250716|12:29:19.944654|S|124|95.25|0|124
C|IYR|20250716|12:29:19.952080|S|10|95.25|0|10
C|IYR|20250716|12:33:42.069899|S|200|95.27|0|200
C|IYR|20250716|12:35:24.756890|S|7|95.24|0|7
C|IYR|20250716|12:38:31.261156|S|100|95.3|0|100
C|IYR|20250716|12:38:31.261439|S|55|95.3|0|55
C|IYR|20250716|12:42:32.475389|S|17|95.32|0|17
C|IYR|20250716|12:42:52.420095|S|100|95.28|0|100
C|IYR|20250716|12:42:53.632644|S|100|95.28|0|100
C|IYR|20250716|12:44:23.102452|S|26|95.26|0|26
C|IYR|20250716|12:45:37.416626|S|86|95.22|0|86
C|IYR|20250716|12:45:37.416743|S|100|95.22|0|100
C|IYR|20250716|12:45:37.416743|S|14|95.22|0|14
C|IYR|20250716|12:45:58.264537|S|100|95.18|0|100
C|IYR|20250716|12:46:00.896437|S|100|95.18|0|100
C|IYR|20250716|12:46:37.387559|S|100|95.2|0|100
C|IYR|20250716|12:47:12.838367|S|100|95.16|0|100
C|IYR|20250716|12:50:36.705720|S|100|95.29|0|100
C|IYR|20250716|12:51:05.503745|S|90|95.29|0|90
C|IYR|20250716|12:52:24.176830|S|90|95.35|0|90
C|IYR|20250716|12:53:17.000127|S|100|95.42|0|100
C|IYR|20250716|12:53:21.676670|S|100|95.41|0|100
C|IYR|20250716|12:53:52.860313|S|100|95.42|0|100
C|IYR|20250716|12:53:53.675447|S|100|95.43|0|100
C|IYR|20250716|12:56:01.757312|S|1|95.4|0|1
C|IYR|20250716|12:56:13.250448|S|11|95.38|0|11
C|IYR|20250716|12:56:13.250470|S|34|95.38|0|34
C|IYR|20250716|12:56:13.250576|S|31|95.38|0|31
C|IYR|20250716|12:58:04.987354|S|4|95.38|0|4
C|IYR|20250716|12:58:19.989399|S|35|95.39|0|35
C|IYR|20250716|12:58:22.114396|S|100|95.39|0|100
C|IYR|20250716|12:58:22.114620|S|1|95.39|0|1
C|IYR|20250716|13:00:00.387471|S|2|95.42|0|2
C|IYR|20250716|13:00:00.387471|S|100|95.42|0|100
C|IYR|20250716|13:01:04.700119|S|100|95.45|0|100
C|IYR|20250716|13:01:28.241561|S|100|95.44|0|100
C|IYR|20250716|13:02:32.402493|S|3|95.41|0|3
C|IYR|20250716|13:03:09.207662|S|1|95.46|0|1
C|IYR|20250716|13:04:21.023044|S|7|95.47|0|7
C|IYR|20250716|13:04:23.243365|S|1|95.47|0|1
C|IYR|20250716|13:06:11.037844|S|1|95.45|0|1
C|IYR|20250716|13:06:11.037844|S|1|95.45|0|1
C|IYR|20250716|13:06:11.037844|S|1|95.45|0|1
C|IYR|20250716|13:06:11.037844|S|1|95.45|0|1
C|IYR|20250716|13:06:39.285834|S|100|95.45|0|100
C|IYR|20250716|13:06:39.285902|S|100|95.45|0|100
C|IYR|20250716|13:07:14.449928|S|200|95.42|0|200
C|IYR|20250716|13:08:09.310965|S|100|95.44|0|100
C|IYR|20250716|13:08:09.311024|S|65|95.44|0|65
C|IYR|20250716|13:09:17.748848|S|2|95.48|0|2
C|IYR|20250716|13:09:35.683960|S|2|95.47|0|2
C|IYR|20250716|13:09:51.295941|S|2|95.45|0|2
C|IYR|20250716|13:10:05.142569|S|98|95.46|0|98
C|IYR|20250716|13:10:05.142601|S|2|95.46|0|2
C|IYR|20250716|13:10:40.550895|S|1|95.48|0|1
C|IYR|20250716|13:10:50.814031|S|100|95.48|0|100
C|IYR|20250716|13:11:15.771460|S|1|95.5|0|1
C|IYR|20250716|13:11:58.027215|S|1|95.49|0|1
C|IYR|20250716|13:11:58.027216|S|88|95.49|0|88
C|IYR|20250716|13:12:02.142808|S|100|95.49|0|100
C|IYR|20250716|13:13:15.947664|S|13|95.48|0|13
C|IYR|20250716|13:13:15.951953|S|28|95.48|0|28
C|IYR|20250716|13:13:15.951967|S|22|95.48|0|22
C|IYR|20250716|13:13:15.951968|S|37|95.48|0|37
C|IYR|20250716|13:13:59.511538|S|63|95.53|0|63
C|IYR|20250716|13:13:59.511692|S|1|95.53|0|1
C|IYR|20250716|13:14:02.622378|S|8|95.53|0|8
C|IYR|20250716|13:14:09.413987|S|11|95.53|0|11
C|IYR|20250716|13:14:09.414006|S|16|95.53|0|16
C|IYR|20250716|13:14:09.414326|S|17|95.53|0|17
C|IYR|20250716|13:14:12.363179|S|4|95.53|0|4
C|IYR|20250716|13:14:26.693261|S|100|95.51|0|100
C|IYR|20250716|13:14:26.693285|S|200|95.52|0|200
C|IYR|20250716|13:14:30.388034|S|99|95.51|0|99
C|IYR|20250716|13:14:33.317252|S|35|95.51|0|35
C|IYR|20250716|13:14:33.478867|S|23|95.51|0|23
C|IYR|20250716|13:14:33.500745|S|13|95.51|0|13
C|IYR|20250716|13:14:33.531698|S|16|95.51|0|16
C|IYR|20250716|13:14:33.531730|S|9|95.51|0|9
C|IYR|20250716|13:14:33.531748|S|4|95.51|0|4
C|IYR|20250716|13:14:33.531749|S|7|95.51|0|7
C|IYR|20250716|13:14:33.532132|S|9|95.51|0|9
C|IYR|20250716|13:14:33.543150|S|18|95.51|0|18
C|IYR|20250716|13:14:33.543497|S|20|95.51|0|20
C|IYR|20250716|13:14:33.543497|S|1|95.51|0|1
C|IYR|20250716|13:14:33.543624|S|12|95.51|0|12
C|IYR|20250716|13:14:42.886581|S|100|95.52|0|100
C|IYR|20250716|13:15:00.981826|S|100|95.54|0|100
C|IYR|20250716|13:15:01.863619|S|100|95.54|0|100
C|IYR|20250716|13:15:32.049092|S|100|95.52|0|100
C|IYR|20250716|13:15:59.484977|S|100|95.5|0|100
C|IYR|20250716|13:16:10.662983|S|100|95.5|0|100
C|IYR|20250716|13:16:35.272603|S|100|95.46|0|100
C|IYR|20250716|13:16:35.459208|S|80|95.46|0|80
C|IYR|20250716|13:16:41.763067|S|20|95.45|0|20
C|IYR|20250716|13:16:53.440945|S|100|95.46|0|100
C|IYR|20250716|13:16:53.440974|S|100|95.46|0|100
C|IYR|20250716|13:17:06.817486|S|200|95.43|0|200
C|IYR|20250716|13:17:06.823826|S|100|95.44|0|100
C|IYR|20250716|13:17:11.185547|S|32|95.42|0|32
C|IYR|20250716|13:18:50.126379|S|100|95.46|0|100
C|IYR|20250716|13:19:21.210504|S|3|95.46|0|3
C|IYR|20250716|13:19:21.210950|S|19|95.46|0|19
C|IYR|20250716|13:19:58.331109|S|15|95.47|0|15
C|IYR|20250716|13:19:58.331109|S|200|95.47|0|200
C|IYR|20250716|13:20:12.431658|S|3|95.49|0|3
C|IYR|20250716|13:22:38.901987|S|20|95.44|0|20
C|IYR|20250716|13:23:32.693654|S|100|95.38|0|100
C|IYR|20250716|13:23:38.221930|S|100|95.4|0|100
C|IYR|20250716|13:26:00.364933|S|100|95.39|0|100
C|IYR|20250716|13:26:00.365186|S|100|95.39|0|100
C|IYR|20250716|13:27:51.800413|S|99|95.39|0|99
C|IYR|20250716|13:27:54.480546|S|100|95.41|0|100
C|IYR|20250716|13:27:58.003819|S|200|95.43|0|200
C|IYR|20250716|13:28:43.028825|S|12|95.33|0|12
C|IYR|20250716|13:28:43.065890|S|36|95.33|0|36
C|IYR|20250716|13:28:43.158762|S|14|95.33|0|14
C|IYR|20250716|13:28:43.158769|S|22|95.33|0|22
C|IYR|20250716|13:28:43.482548|S|16|95.33|0|16
C|IYR|20250716|13:29:05.265761|S|100|95.31|0|100
C|IYR|20250716|13:29:24.337317|S|7|95.36|0|7
C|IYR|20250716|13:29:45.893503|S|51|95.31|0|51
C|IYR|20250716|13:30:28.124738|S|8|95.26|0|8
C|IYR|20250716|13:30:29.019706|S|13|95.27|0|13
C|IYR|20250716|13:31:19.679413|S|4|95.28|0|4
C|IYR|20250716|13:31:19.679860|S|13|95.28|0|13
C|IYR|20250716|13:31:19.679860|S|7|95.28|0|7
C|IYR|20250716|13:32:11.004433|S|200|95.27|0|200
C|IYR|20250716|13:35:21.622909|S|8|95.17|0|8
C|IYR|20250716|13:35:36.954007|S|100|95.16|0|100
C|IYR|20250716|13:35:36.954017|S|100|95.16|0|100
C|IYR|20250716|13:35:45.196385|S|7|95.17|0|7
C|IYR|20250716|13:35:59.458634|S|100|95.18|0|100
C|IYR|20250716|13:35:59.505459|S|100|95.18|0|100
C|IYR|20250716|13:36:16.537192|S|6|95.19|0|6
C|IYR|20250716|13:36:16.537193|S|94|95.19|0|94
C|IYR|20250716|13:36:16.537286|S|3|95.19|0|3
C|IYR|20250716|13:36:45.024153|S|6|95.21|0|6
C|IYR|20250716|13:36:45.024154|S|8|95.21|0|8
C|IYR|20250716|13:37:10.016932|S|6|95.18|0|6
C|IYR|20250716|13:38:08.761865|S|4|95.24|0|4
C|IYR|20250716|13:38:15.571488|S|200|95.24|0|200
C|IYR|20250716|13:38:18.031684|S|4|95.26|0|4
C|IYR|20250716|13:39:06.825353|S|5|95.34|0|5
C|IYR|20250716|13:39:21.600979|S|100|95.36|0|100
C|IYR|20250716|13:40:16.990217|S|7|95.35|0|7
C|IYR|20250716|13:40:52.270483|S|100|95.32|0|100
C|IYR|20250716|13:40:53.125565|S|62|95.32|0|62
C|IYR|20250716|13:40:53.125578|S|14|95.32|0|14
C|IYR|20250716|13:40:53.125579|S|10|95.32|0|10
C|IYR|20250716|13:40:53.127004|S|40|95.32|0|40
C|IYR|20250716|13:40:53.127037|S|40|95.32|0|40
C|IYR|20250716|13:40:53.127053|S|34|95.32|0|34
C|IYR|20250716|13:41:04.052802|S|100|95.37|0|100
C|IYR|20250716|13:41:04.053501|S|100|95.37|0|100
C|IYR|20250716|13:41:48.355001|S|34|95.34|0|34
C|IYR|20250716|13:42:00.012779|S|8|95.33|0|8
C|IYR|20250716|13:42:17.804149|S|31|95.35|0|31
C|IYR|20250716|13:44:18.920234|S|4|95.38|0|4
C|IYR|20250716|13:44:57.310361|S|96|95.35|0|96
C|IYR|20250716|13:44:57.310373|S|104|95.35|0|104
C|IYR|20250716|13:44:57.310572|S|38|95.35|0|38
C|IYR|20250716|13:51:12.610631|S|100|95.29|0|100
C|IYR|20250716|13:51:12.610725|S|100|95.29|0|100
C|IYR|20250716|13:51:15.956137|S|200|95.28|0|200
C|IYR|20250716|13:51:20.670842|S|200|95.3|0|200
C|IYR|20250716|13:51:58.159029|S|100|95.31|0|100
C|IYR|20250716|13:52:12.221716|S|100|95.28|0|100
C|IYR|20250716|13:52:31.311488|S|19|95.3|0|19
C|IYR|20250716|13:52:31.917075|S|37|95.3|0|37
C|IYR|20250716|13:53:21.753962|S|1|95.31|0|1
C|IYR|20250716|13:53:50.518037|S|100|95.32|0|100
C|IYR|20250716|13:54:28.937776|S|100|95.32|0|100
C|IYR|20250716|13:54:34.115614|S|100|95.29|0|100
C|IYR|20250716|13:54:34.115757|S|100|95.29|0|100
C|IYR|20250716|13:54:34.355214|S|8|95.29|0|8
C|IYR|20250716|13:54:37.732881|S|100|95.28|0|100
C|IYR|20250716|13:54:46.171116|S|2|95.3|0|2
C|IYR|20250716|13:55:31.090893|S|100|95.28|0|100
C|IYR|20250716|13:56:05.704420|S|100|95.29|0|100
C|IYR|20250716|13:56:05.704757|S|100|95.29|0|100
C|IYR|20250716|13:56:27.120078|S|15|95.28|0|15
C|IYR|20250716|13:57:04.014763|S|184|95.24|0|184
C|IYR|20250716|13:57:04.014774|S|16|95.24|0|16
C|IYR|20250716|13:57:04.014774|S|37|95.24|0|37
C|IYR|20250716|13:57:04.719378|S|46|95.23|0|46
C|IYR|20250716|13:57:31.032059|S|8|95.23|0|8
C|IYR|20250716|13:57:45.181165|S|100|95.2|0|100
C|IYR|20250716|13:57:45.181193|S|100|95.2|0|100
C|IYR|20250716|13:57:45.181237|S|100|95.2|0|100
C|IYR|20250716|13:57:48.204762|S|200|95.17|0|200
C|IYR|20250716|13:58:02.403146|S|400|95.16|0|400
C|IYR|20250716|13:58:15.502699|S|100|95.14|0|100
C|IYR|20250716|13:58:15.502847|S|100|95.14|0|100
C|IYR|20250716|13:58:39.751656|S|57|95.18|0|57
C|IYR|20250716|13:58:46.981282|S|100|95.17|0|100
C|IYR|20250716|13:58:47.028022|S|100|95.17|0|100
C|IYR|20250716|13:59:03.845670|S|27|95.19|0|27
C|IYR|20250716|13:59:03.845735|S|11|95.19|0|11
C|IYR|20250716|13:59:03.845744|S|12|95.19|0|12
C|IYR|20250716|13:59:05.269369|S|100|95.2|0|100
C|IYR|20250716|13:59:05.269583|S|100|95.2|0|100
C|IYR|20250716|13:59:05.269735|S|100|95.2|0|100
C|IYR|20250716|13:59:05.269877|S|100|95.2|0|100
C|IYR|20250716|13:59:11.327705|S|50|95.22|0|50
C|IYR|20250716|13:59:33.095427|S|78|95.2|0|78
C|IYR|20250716|14:01:04.087915|S|4|95.21|0|4
C|IYR|20250716|14:01:46.901028|S|96|95.22|0|96
C|IYR|20250716|14:02:09.006397|S|200|95.24|0|200
C|IYR|20250716|14:02:39.394801|S|58|95.25|0|58
C|IYR|20250716|14:03:24.322025|S|20|95.28|0|20
C|IYR|20250716|14:03:24.322077|S|103|95.28|0|103
C|IYR|20250716|14:03:56.444070|S|200|95.32|0|200
C|IYR|20250716|14:04:18.212537|S|1|95.35|0|1
C|IYR|20250716|14:04:59.248376|S|200|95.4|0|200
C|IYR|20250716|14:05:00.250679|S|100|95.41|0|100
C|IYR|20250716|14:05:00.251347|S|100|95.41|0|100
C|IYR|20250716|14:05:13.427208|S|56|95.4|0|56
C|IYR|20250716|14:07:16.627325|S|11|95.37|0|11
C|IYR|20250716|14:09:11.728495|S|11|95.38|0|11
C|IYR|20250716|14:11:32.012401|S|100|95.29|0|100
C|IYR|20250716|14:11:32.439238|S|6|95.3|0|6
C|IYR|20250716|14:12:34.753904|S|100|95.32|0|100
C|IYR|20250716|14:13:10.100643|S|100|95.31|0|100
C|IYR|20250716|14:13:22.210593|S|2|95.31|0|2
C|IYR|20250716|14:14:04.475015|S|200|95.32|0|200
C|IYR|20250716|14:15:34.170481|S|100|95.36|0|100
C|IYR|20250716|14:15:53.186143|S|100|95.34|0|100
C|IYR|20250716|14:16:18.635493|S|8|95.36|0|8
C|IYR|20250716|14:16:18.635715|S|8|95.36|0|8
C|IYR|20250716|14:16:18.635758|S|15|95.36|0|15
C|IYR|20250716|14:16:35.688125|S|100|95.36|0|100
C|IYR|20250716|14:18:08.125581|S|100|95.33|0|100
C|IYR|20250716|14:18:08.125645|S|100|95.33|0|100
C|IYR|20250716|14:18:29.861717|S|73|95.33|0|73
C|IYR|20250716|14:18:29.861832|S|127|95.33|0|127
C|IYR|20250716|14:18:30.922416|S|19|95.34|0|19
C|IYR|20250716|14:18:30.922423|S|28|95.34|0|28
C|IYR|20250716|14:18:30.922536|S|11|95.34|0|11
C|IYR|20250716|14:18:30.923074|S|8|95.34|0|8
C|IYR|20250716|14:18:51.415973|S|100|95.33|0|100
C|IYR|20250716|14:19:08.525670|S|42|95.29|0|42
C|IYR|20250716|14:19:08.525676|S|24|95.29|0|24
C|IYR|20250716|14:19:08.525772|S|100|95.29|0|100
C|IYR|20250716|14:19:08.525950|S|34|95.29|0|34
C|IYR|20250716|14:19:52.903250|S|1|95.31|0|1
C|IYR|20250716|14:19:52.903250|S|99|95.31|0|99
C|IYR|20250716|14:19:52.903501|S|100|95.31|0|100
C|IYR|20250716|14:20:40.313656|S|2|95.3|0|2
C|IYR|20250716|14:21:45.329733|S|100|95.29|0|100
C|IYR|20250716|14:21:45.329831|S|100|95.29|0|100
C|IYR|20250716|14:22:30.709046|S|46|95.33|0|46
C|IYR|20250716|14:22:49.369706|S|27|95.36|0|27
C|IYR|20250716|14:24:04.997835|S|50|95.4|0|50
C|IYR|20250716|14:24:29.449573|S|200|95.42|0|200
C|IYR|20250716|14:27:17.709193|S|100|95.45|0|100
C|IYR|20250716|14:28:21.900125|S|17|95.42|0|17
C|IYR|20250716|14:28:21.900132|S|22|95.42|0|22
C|IYR|20250716|14:28:21.900145|S|11|95.42|0|11
C|IYR|20250716|14:28:21.900152|S|9|95.42|0|9
C|IYR|20250716|14:30:04.109957|S|41|95.46|0|41
C|IYR|20250716|14:30:57.155752|S|100|95.46|0|100
C|IYR|20250716|14:31:28.029501|S|14|95.45|0|14
C|IYR|20250716|14:31:28.029523|S|86|95.45|0|86
C|IYR|20250716|14:31:28.029524|S|200|95.45|0|200
C|IYR|20250716|14:32:16.781100|S|100|95.52|0|100
C|IYR|20250716|14:32:16.781249|S|100|95.52|0|100
C|IYR|20250716|14:32:16.781502|S|100|95.52|0|100
C|IYR|20250716|14:32:16.781593|S|100|95.52|0|100
C|IYR|20250716|14:32:28.031701|S|12|95.5|0|12
C|IYR|20250716|14:32:28.031710|S|162|95.5|0|162
C|IYR|20250716|14:32:28.031742|S|26|95.5|0|26
C|IYR|20250716|14:32:38.240472|S|100|95.52|0|100
C|IYR|20250716|14:33:11.654615|S|200|95.51|0|200
C|IYR|20250716|14:33:13.959781|S|100|95.49|0|100
C|IYR|20250716|14:33:13.959854|S|30|95.49|0|30
C|IYR|20250716|14:35:39.481083|S|100|95.55|0|100
C|IYR|20250716|14:35:39.481144|S|100|95.55|0|100
C|IYR|20250716|14:35:39.495789|S|137|95.55|0|137
C|IYR|20250716|14:35:59.058869|S|12|95.56|0|12
C|IYR|20250716|14:35:59.058870|S|5|95.56|0|5
C|IYR|20250716|14:36:02.096736|S|36|95.58|0|36
C|IYR|20250716|14:36:13.148067|S|4|95.58|0|4
C|IYR|20250716|14:36:26.650640|S|4|95.58|0|4
C|IYR|20250716|14:36:29.250430|S|100|95.59|0|100
C|IYR|20250716|14:36:29.250563|S|100|95.59|0|100
C|IYR|20250716|14:36:30.173871|S|100|95.59|0|100
C|IYR|20250716|14:36:32.893849|S|13|95.59|0|13
C|IYR|20250716|14:36:32.925233|S|45|95.59|0|45
C|IYR|20250716|14:36:32.925312|S|12|95.59|0|12
C|IYR|20250716|14:36:55.860024|S|100|95.56|0|100
C|IYR|20250716|14:37:24.474687|S|14|95.54|0|14
C|IYR|20250716|14:37:32.467514|S|100|95.53|0|100
C|IYR|20250716|14:37:32.469077|S|86|95.53|0|86
C|IYR|20250716|14:38:06.991250|S|9|95.5|0|9
C|IYR|20250716|14:38:07.864225|S|10|95.5|0|10
C|IYR|20250716|14:38:16.059833|S|52|95.51|0|52
C|IYR|20250716|14:38:16.059833|S|200|95.51|0|200
C|IYR|20250716|14:38:22.601901|S|90|95.53|0|90
C|IYR|20250716|14:38:22.601901|S|10|95.53|0|10
C|IYR|20250716|14:38:33.210211|S|7|95.52|0|7
C|IYR|20250716|14:38:46.877917|S|6|95.52|0|6
C|IYR|20250716|14:39:08.756945|S|200|95.56|0|200
C|IYR|20250716|14:39:15.682058|S|4|95.56|0|4
C|IYR|20250716|14:39:35.867601|S|4|95.58|0|4
C|IYR|20250716|14:39:53.099987|S|5|95.57|0|5
C|IYR|20250716|14:40:24.484950|S|8|95.55|0|8
C|IYR|20250716|14:40:38.039229|S|6|95.54|0|6
C|IYR|20250716|14:41:15.818715|S|100|95.51|0|100
C|IYR|20250716|14:41:15.820905|S|3|95.5|0|3
C|IYR|20250716|14:41:15.821079|S|91|95.5|0|91
C|IYR|20250716|14:41:15.821088|S|109|95.5|0|109
C|IYR|20250716|14:41:17.070016|S|200|95.5|0|200
C|IYR|20250716|14:41:22.059847|S|29|95.48|0|29
C|IYR|20250716|14:41:22.059854|S|77|95.48|0|77
C|IYR|20250716|14:41:22.059918|S|94|95.48|0|94
C|IYR|20250716|14:42:05.670242|S|25|95.51|0|25
C|IYR|20250716|14:42:09.421844|S|4|95.52|0|4
C|IYR|20250716|14:43:58.869121|S|100|95.56|0|100
C|IYR|20250716|14:43:58.869263|S|100|95.56|0|100
C|IYR|20250716|14:44:57.050459|S|183|95.56|0|183
C|IYR|20250716|14:44:57.050476|S|14|95.56|0|14
C|IYR|20250716|14:44:57.050477|S|25|95.56|0|25
C|IYR|20250716|14:44:57.050477|S|3|95.56|0|3
C|IYR|20250716|14:44:57.050495|S|35|95.56|0|35
C|IYR|20250716|14:44:57.050495|S|22|95.56|0|22
C|IYR|20250716|14:45:22.552398|S|100|95.56|0|100
C|IYR|20250716|14:47:12.382671|S|100|95.525|0|100
C|IYR|20250716|14:47:16.058176|S|100|95.52|0|100
C|IYR|20250716|14:47:25.364352|S|100|95.51|0|100
C|IYR|20250716|14:55:10.466372|S|174|95.5|0|174
C|IYR|20250716|14:56:01.249542|S|300|95.54|0|300
C|IYR|20250716|14:56:01.249543|S|300|95.54|0|300
C|IYR|20250716|14:56:14.487031|S|90|95.54|0|90
C|IYR|20250716|14:57:07.922550|S|12|95.54|0|12
C|IYR|20250716|14:57:07.922573|S|100|95.54|0|100
C|IYR|20250716|14:57:07.922587|S|14|95.54|0|14
C|IYR|20250716|14:57:25.631268|S|1|95.53|0|1
C|IYR|20250716|14:58:23.145155|S|200|95.53|0|200
C|IYR|20250716|14:58:56.093730|S|100|95.56|0|100
C|IYR|20250716|14:59:06.793327|S|100|95.56|0|100
C|IYR|20250716|14:59:22.728565|S|100|95.56|0|100
C|IYR|20250716|14:59:50.011561|S|77|95.58|0|77
C|IYR|20250716|15:01:10.846715|S|100|95.58|0|100
C|IYR|20250716|15:01:10.846753|S|100|95.58|0|100
C|IYR|20250716|15:02:29.989634|S|5|95.58|0|5
C|IYR|20250716|15:03:24.567302|S|28|95.53|0|28
C|IYR|20250716|15:03:24.567315|S|11|95.53|0|11
C|IYR|20250716|15:03:24.567316|S|19|95.53|0|19
C|IYR|20250716|15:03:24.567325|S|100|95.53|0|100
C|IYR|20250716|15:03:24.567333|S|19|95.53|0|19
C|IYR|20250716|15:03:24.567342|S|20|95.53|0|20
C|IYR|20250716|15:03:24.567384|S|3|95.53|0|3
C|IYR|20250716|15:03:28.267618|S|48|95.52|0|48
C|IYR|20250716|15:03:28.267650|S|34|95.52|0|34
C|IYR|20250716|15:03:28.267731|S|118|95.52|0|118
C|IYR|20250716|15:03:34.437515|S|151|95.49|0|151
C|IYR|20250716|15:03:34.447955|S|100|95.49|0|100
C|IYR|20250716|15:03:34.456999|S|37|95.49|0|37
C|IYR|20250716|15:03:34.456999|S|200|95.49|0|200
C|IYR|20250716|15:03:36.293232|S|95|95.49|0|95
C|IYR|20250716|15:03:45.156285|S|100|95.48|0|100
C|IYR|20250716|15:04:02.514214|S|100|95.51|0|100
C|IYR|20250716|15:04:38.966218|S|100|95.48|0|100
C|IYR|20250716|15:04:41.510154|S|13|95.47|0|13
C|IYR|20250716|15:04:52.980956|S|22|95.45|0|22
C|IYR|20250716|15:04:52.980990|S|18|95.45|0|18
C|IYR|20250716|15:04:52.980997|S|16|95.45|0|16
C|IYR|20250716|15:04:52.981060|S|15|95.45|0|15
C|IYR|20250716|15:04:52.981522|S|40|95.45|0|40
C|IYR|20250716|15:04:52.981522|S|29|95.45|0|29
C|IYR|20250716|15:04:52.981522|S|31|95.45|0|31
C|IYR|20250716|15:04:52.981552|S|200|95.45|0|200
C|IYR|20250716|15:05:10.614404|S|5|95.45|0|5
C|IYR|20250716|15:05:23.563921|S|100|95.46|0|100
C|IYR|20250716|15:06:00.002523|S|3|95.48|0|3
C|IYR|20250716|15:06:26.844950|S|61|95.45|0|61
C|IYR|20250716|15:06:26.844951|S|39|95.45|0|39
C|IYR|20250716|15:06:26.845037|S|1|95.45|0|1
C|IYR|20250716|15:06:26.845081|S|20|95.45|0|20
C|IYR|20250716|15:06:26.845151|S|100|95.45|0|100
C|IYR|20250716|15:07:22.869218|S|1|95.47|0|1
C|IYR|20250716|15:07:29.033955|S|100|95.47|0|100
C|IYR|20250716|15:09:05.813303|S|15|95.5|0|15
C|IYR|20250716|15:09:05.813310|S|8|95.5|0|8
C|IYR|20250716|15:09:05.813375|S|67|95.5|0|67
C|IYR|20250716|15:09:05.813433|S|10|95.5|0|10
C|IYR|20250716|15:09:08.034528|S|1|95.48|0|1
C|IYR|20250716|15:09:08.034833|S|23|95.48|0|23
C|IYR|20250716|15:09:08.034877|S|15|95.48|0|15
C|IYR|20250716|15:09:08.034890|S|33|95.48|0|33
C|IYR|20250716|15:09:08.034890|S|24|95.48|0|24
C|IYR|20250716|15:09:08.034907|S|8|95.48|0|8
C|IYR|20250716|15:09:08.034907|S|20|95.48|0|20
C|IYR|20250716|15:09:08.034927|S|8|95.48|0|8
C|IYR|20250716|15:09:08.034928|S|10|95.48|0|10
C|IYR|20250716|15:09:08.034947|S|13|95.48|0|13
C|IYR|20250716|15:09:08.034948|S|22|95.48|0|22
C|IYR|20250716|15:09:08.034948|S|9|95.48|0|9
C|IYR|20250716|15:09:08.034960|S|21|95.48|0|21
C|IYR|20250716|15:09:08.034960|S|14|95.48|0|14
C|IYR|20250716|15:09:08.035053|S|9|95.48|0|9
C|IYR|20250716|15:09:48.762530|S|63|95.49|0|63
C|IYR|20250716|15:09:48.762942|S|100|95.49|0|100
C|IYR|20250716|15:09:48.762964|S|63|95.49|0|63
C|IYR|20250716|15:09:48.762964|S|37|95.49|0|37
C|IYR|20250716|15:09:48.762975|S|37|95.49|0|37
C|IYR|20250716|15:09:56.440556|S|100|95.53|0|100
C|IYR|20250716|15:10:22.517319|S|100|95.51|0|100
C|IYR|20250716|15:11:34.587198|S|100|95.54|0|100
C|IYR|20250716|15:11:34.587321|S|100|95.54|0|100
C|IYR|20250716|15:12:21.999265|S|200|95.52|0|200
C|IYR|20250716|15:13:21.626289|S|200|95.5|0|200
C|IYR|20250716|15:13:24.199508|S|100|95.5|0|100
C|IYR|20250716|15:15:14.249068|S|100|95.54|0|100
C|IYR|20250716|15:15:14.249133|S|100|95.54|0|100
C|IYR|20250716|15:16:13.761571|S|200|95.5|0|200
C|IYR|20250716|15:16:13.761584|S|9|95.5|0|9
C|IYR|20250716|15:16:29.393200|S|90|95.51|0|90
C|IYR|20250716|15:17:18.813948|S|15|95.48|0|15
C|IYR|20250716|15:17:56.772962|S|6|95.52|0|6
C|IYR|20250716|15:18:03.409272|S|5|95.54|0|5
C|IYR|20250716|15:18:03.561087|S|100|95.54|0|100
C|IYR|20250716|15:18:03.561128|S|95|95.54|0|95
C|IYR|20250716|15:19:13.676441|S|125|95.52|0|125
C|IYR|20250716|15:19:13.678612|S|30|95.52|0|30
C|IYR|20250716|15:19:56.116076|S|1|95.55|0|1
C|IYR|20250716|15:19:56.116396|S|10|95.55|0|10
C|IYR|20250716|15:19:56.116471|S|14|95.55|0|14
C|IYR|20250716|15:19:56.116519|S|8|95.55|0|8
C|IYR|20250716|15:22:48.880284|S|100|95.59|0|100
C|IYR|20250716|15:22:53.393453|S|100|95.57|0|100
C|IYR|20250716|15:24:03.008748|S|100|95.59|0|100
C|IYR|20250716|15:24:58.828926|S|200|95.57|0|200
C|IYR|20250716|15:27:10.787382|S|100|95.66|0|100
C|IYR|20250716|15:28:02.558943|S|43|95.66|0|43
C|IYR|20250716|15:29:37.257222|S|400|95.62|0|400
C|IYR|20250716|15:29:37.257222|S|400|95.62|0|400
C|IYR|20250716|15:29:39.704808|S|40|95.61|0|40
C|IYR|20250716|15:30:00.789607|S|200|95.61|0|200
C|IYR|20250716|15:30:20.495159|S|33|95.6|0|33
C|IYR|20250716|15:30:20.495167|S|13|95.6|0|13
C|IYR|20250716|15:30:20.525465|S|100|95.59|0|100
C|IYR|20250716|15:30:58.408275|S|15|95.56|0|15
C|IYR|20250716|15:30:58.408276|S|44|95.56|0|44
C|IYR|20250716|15:30:58.965563|S|123|95.55|0|123
C|IYR|20250716|15:30:58.965681|S|77|95.55|0|77
C|IYR|20250716|15:31:01.786453|S|100|95.54|0|100
C|IYR|20250716|15:31:01.787026|S|100|95.54|0|100
C|IYR|20250716|15:31:38.992113|S|100|95.55|0|100
C|IYR|20250716|15:31:38.992113|S|200|95.55|0|200
C|IYR|20250716|15:31:41.756872|S|100|95.56|0|100
C|IYR|20250716|15:31:41.756873|S|200|95.56|0|200
C|IYR|20250716|15:31:43.266206|S|10|95.57|0|10
C|IYR|20250716|15:31:55.882170|S|100|95.57|0|100
C|IYR|20250716|15:31:55.882727|S|100|95.57|0|100
C|IYR|20250716|15:32:17.191381|S|100|95.56|0|100
C|IYR|20250716|15:32:36.934944|S|100|95.55|0|100
C|IYR|20250716|15:32:36.934944|S|27|95.55|0|27
C|IYR|20250716|15:33:46.483301|S|200|95.58|0|200
C|IYR|20250716|15:34:34.047732|S|400|95.59|0|400
C|IYR|20250716|15:34:34.047732|S|400|95.59|0|400
C|IYR|20250716|15:34:47.991613|S|12|95.58|0|12
C|IYR|20250716|15:34:55.565589|S|100|95.56|0|100
C|IYR|20250716|15:34:58.221347|S|100|95.56|0|100
C|IYR|20250716|15:35:07.320682|S|100|95.58|0|100
C|IYR|20250716|15:35:07.320810|S|100|95.58|0|100
C|IYR|20250716|15:35:25.664301|S|200|95.55|0|200
C|IYR|20250716|15:36:11.516520|S|130|95.57|0|130
C|IYR|20250716|15:36:11.516520|S|56|95.57|0|56
C|IYR|20250716|15:36:11.516564|S|14|95.57|0|14
C|IYR|20250716|15:36:12.001368|S|400|95.59|0|400
C|IYR|20250716|15:36:12.001368|S|400|95.59|0|400
C|IYR|20250716|15:36:12.003525|S|100|95.6|0|100
C|IYR|20250716|15:36:12.003567|S|100|95.6|0|100
C|IYR|20250716|15:36:12.003932|S|400|95.6|0|400
C|IYR|20250716|15:36:12.003932|S|200|95.6|0|200
C|IYR|20250716|15:36:12.961323|S|200|95.59|0|200
C|IYR|20250716|15:36:12.961323|S|100|95.59|0|100
C|IYR|20250716|15:36:13.639292|S|200|95.59|0|200
C|IYR|20250716|15:36:13.639292|S|100|95.59|0|100
C|IYR|20250716|15:36:15.644220|S|20|95.59|0|20
C|IYR|20250716|15:36:15.644369|S|200|95.595|0|200
C|IYR|20250716|15:36:15.644370|S|80|95.59|0|80
C|IYR|20250716|15:36:15.745290|S|200|95.59|0|200
C|IYR|20250716|15:36:15.745290|S|29|95.59|0|29
C|IYR|20250716|15:36:15.756536|S|200|95.59|0|200
C|IYR|20250716|15:36:15.767462|S|200|95.59|0|200
C|IYR|20250716|15:36:16.722214|S|102|95.61|0|102
C|IYR|20250716|15:36:18.261541|S|98|95.6|0|98
C|IYR|20250716|15:36:31.059753|S|6|95.6|0|6
C|IYR|20250716|15:37:29.817405|S|200|95.55|0|200
C|IYR|20250716|15:38:37.128420|S|200|95.6|0|200
C|IYR|20250716|15:39:11.330748|S|51|95.575|0|51
C|IYR|20250716|15:39:11.330806|S|17|95.575|0|17
C|IYR|20250716|15:39:11.330964|S|68|95.58|0|68
C|IYR|20250716|15:39:11.330964|S|32|95.575|0|32
C|IYR|20250716|15:40:25.856196|S|111|95.65|0|111
C|IYR|20250716|15:40:25.856204|S|11|95.65|0|11
C|IYR|20250716|15:40:39.577999|S|100|95.64|0|100
C|IYR|20250716|15:43:03.802011|S|200|95.66|0|200
C|IYR|20250716|15:44:14.247969|S|100|95.64|0|100
C|IYR|20250716|15:44:16.362285|S|13|95.64|0|13
C|IYR|20250716|15:45:03.939349|S|10|95.65|0|10
C|IYR|20250716|15:45:04.254946|S|90|95.65|0|90
C|IYR|20250716|15:45:34.536502|S|200|95.63|0|200
C|IYR|20250716|15:46:19.095232|S|100|95.62|0|100
C|IYR|20250716|15:46:32.799989|S|2|95.64|0|2
C|IYR|20250716|15:46:37.408545|S|100|95.65|0|100
C|IYR|20250716|15:46:58.796330|S|3|95.67|0|3
C|IYR|20250716|15:47:16.082276|S|51|95.67|0|51
C|IYR|20250716|15:48:34.879751|S|100|95.72|0|100
C|IYR|20250716|15:48:39.387211|S|5|95.71|0|5
C|IYR|20250716|15:48:40.746077|S|8|95.71|0|8
C|IYR|20250716|15:48:43.262227|S|100|95.71|0|100
C|IYR|20250716|15:49:03.417361|S|100|95.72|0|100
C|IYR|20250716|15:49:03.417421|S|100|95.72|0|100
C|IYR|20250716|15:49:23.073210|S|200|95.73|0|200
C|IYR|20250716|15:49:47.904980|S|100|95.77|0|100
C|IYR|20250716|15:50:02.624523|S|200|95.72|0|200
C|IYR|20250716|15:50:02.624614|S|135|95.72|0|135
C|IYR|20250716|15:50:02.624614|S|200|95.72|0|200
C|IYR|20250716|15:50:02.624643|S|65|95.72|0|65
C|IYR|20250716|15:50:02.624733|S|200|95.72|0|200
C|IYR|20250716|15:50:03.254264|S|100|95.72|0|100
C|IYR|20250716|15:50:03.254314|S|91|95.72|0|91
C|IYR|20250716|15:50:03.254384|S|9|95.72|0|9
C|IYR|20250716|15:50:03.255552|S|91|95.72|0|91
C|IYR|20250716|15:50:06.104550|S|100|95.71|0|100
C|IYR|20250716|15:50:06.104583|S|53|95.71|0|53
C|IYR|20250716|15:50:06.104619|S|47|95.71|0|47
C|IYR|20250716|15:50:16.848272|S|100|95.67|0|100
C|IYR|20250716|15:50:16.848334|S|100|95.67|0|100
C|IYR|20250716|15:50:19.808886|S|54|95.66|0|54
C|IYR|20250716|15:50:19.808993|S|11|95.66|0|11
C|IYR|20250716|15:50:19.809023|S|9|95.66|0|9
C|IYR|20250716|15:50:19.809077|S|26|95.66|0|26
C|IYR|20250716|15:50:25.539133|S|28|95.64|0|28
C|IYR|20250716|15:50:25.539144|S|14|95.64|0|14
C|IYR|20250716|15:50:28.202074|S|100|95.62|0|100
C|IYR|20250716|15:50:28.202136|S|100|95.62|0|100
C|IYR|20250716|15:50:29.035555|S|15|95.6|0|15
C|IYR|20250716|15:50:30.219711|S|53|95.61|0|53
C|IYR|20250716|15:50:30.219727|S|18|95.61|0|18
C|IYR|20250716|15:50:30.219842|S|9|95.61|0|9
C|IYR|20250716|15:50:30.219849|S|11|95.61|0|11
C|IYR|20250716|15:50:30.219990|S|10|95.61|0|10
C|IYR|20250716|15:50:30.220162|S|47|95.61|0|47
C|IYR|20250716|15:50:30.220180|S|11|95.61|0|11
C|IYR|20250716|15:50:30.220189|S|14|95.61|0|14
C|IYR|20250716|15:50:30.220201|S|27|95.61|0|27
C|IYR|20250716|15:50:32.994074|S|100|95.61|0|100
C|IYR|20250716|15:50:48.699305|S|100|95.6|0|100
C|IYR|20250716|15:50:49.125235|S|100|95.6|0|100
C|IYR|20250716|15:51:00.519625|S|100|95.58|0|100
C|IYR|20250716|15:51:05.026894|S|200|95.56|0|200
C|IYR|20250716|15:51:20.930358|S|100|95.59|0|100
C|IYR|20250716|15:52:27.929806|S|100|95.56|0|100
C|IYR|20250716|15:52:33.221482|S|200|95.58|0|200
C|IYR|20250716|15:52:49.492026|S|100|95.57|0|100
C|IYR|20250716|15:52:49.492058|S|100|95.57|0|100
C|IYR|20250716|15:53:00.837073|S|5|95.54|0|5
C|IYR|20250716|15:53:00.837854|S|2|95.54|0|2
C|IYR|20250716|15:53:36.811004|S|3|95.6|0|3
C|IYR|20250716|15:53:36.811096|S|97|95.6|0|97
C|IYR|20250716|15:53:36.846229|S|100|95.6|0|100
C|IYR|20250716|15:53:36.846251|S|100|95.6|0|100
C|IYR|20250716|15:53:39.267327|S|200|95.58|0|200
C|IYR|20250716|15:53:50.778249|S|100|95.56|0|100
C|IYR|20250716|15:53:50.778283|S|100|95.56|0|100
C|IYR|20250716|15:54:06.456392|S|100|95.55|0|100
C|IYR|20250716|15:54:13.467306|S|2|95.56|0|2
C|IYR|20250716|15:55:00.220840|S|4|95.59|0|4
C|IYR|20250716|15:55:02.279293|S|24|95.6|0|24
C|IYR|20250716|15:55:02.279307|S|36|95.6|0|36
C|IYR|20250716|15:55:02.279324|S|28|95.6|0|28
C|IYR|20250716|15:55:02.279345|S|25|95.6|0|25
C|IYR|20250716|15:55:02.279378|S|3|95.6|0|3
C|IYR|20250716|15:55:03.812280|S|18|95.6|0|18
C|IYR|20250716|15:55:07.146294|S|100|95.61|0|100
C|IYR|20250716|15:55:07.146356|S|54|95.61|0|54
C|IYR|20250716|15:55:20.622158|S|100|95.58|0|100
C|IYR|20250716|15:55:31.332733|S|100|95.61|0|100
C|IYR|20250716|15:55:38.328597|S|100|95.605|0|100
C|IYR|20250716|15:55:59.523321|S|65|95.62|0|65
C|IYR|20250716|15:56:22.903341|S|200|95.65|0|200
C|IYR|20250716|15:56:32.494879|S|100|95.655|0|100
C|IYR|20250716|15:56:32.496197|S|200|95.66|0|200
C|IYR|20250716|15:56:32.496197|S|100|95.655|0|100
C|IYR|20250716|15:56:32.496197|S|100|95.655|0|100
C|IYR|20250716|15:56:35.187730|S|100|95.65|0|100
C|IYR|20250716|15:56:36.405439|S|50|95.63|0|50
C|IYR|20250716|15:57:06.056490|S|4|95.64|0|4
C|IYR|20250716|15:57:25.274425|S|94|95.64|0|94
C|IYR|20250716|15:57:40.312208|S|100|95.66|0|100
C|IYR|20250716|15:57:50.470412|S|341|95.64|0|341
C|IYR|20250716|15:58:00.678653|S|100|95.65|0|100
C|IYR|20250716|15:58:00.678667|S|100|95.65|0|100
C|IYR|20250716|15:58:08.294483|S|224|95.64|0|224
C|IYR|20250716|15:58:08.295082|S|176|95.64|0|176
C|IYR|20250716|15:58:08.295082|S|24|95.64|0|24
C|IYR|20250716|15:58:08.295554|S|476|95.64|0|476
C|IYR|20250716|15:58:10.489936|S|100|95.64|0|100
C|IYR|20250716|15:58:10.489957|S|100|95.64|0|100
C|IYR|20250716|15:58:10.490076|S|8|95.64|0|8
C|IYR|20250716|15:58:27.353128|S|100|95.63|0|100
C|IYR|20250716|15:58:41.098272|S|200|95.655|0|200
C|IYR|20250716|15:58:46.235576|S|100|95.66|0|100
C|IYR|20250716|15:58:46.235880|S|100|95.66|0|100
C|IYR|20250716|15:58:50.058965|S|2|95.63|0|2
C|IYR|20250716|15:58:54.035465|S|100|95.64|0|100
C|IYR|20250716|15:59:03.015288|S|200|95.63|0|200
C|IYR|20250716|15:59:03.665574|S|58|95.635|0|58
C|IYR|20250716|15:59:05.010245|S|100|95.63|0|100
C|IYR|20250716|15:59:05.011349|S|300|95.62|0|300
C|IYR|20250716|15:59:05.011349|S|500|95.62|0|500
C|IYR|20250716|15:59:12.267773|S|58|95.635|0|58
C|IYR|20250716|15:59:24.536136|S|235|95.63|0|235
C|IYR|20250716|15:59:30.974331|S|76|95.625|0|76
C|IYR|20250716|15:59:32.027587|S|200|95.63|0|200
C|IYR|20250716|15:59:34.515669|S|9|95.62|0|9
C|IYR|20250716|15:59:37.230896|S|100|95.62|0|100
C|IYR|20250716|15:59:42.488619|S|49|95.62|0|49
C|IYR|20250716|15:59:42.488620|S|51|95.62|0|51
C|IYR|20250716|15:59:44.329272|S|100|95.62|0|100
C|IYR|20250716|15:59:46.968409|S|72|95.665|0|72
C|IYR|20250716|15:59:48.282688|S|2|95.67|0|2
C|IYR|20250716|15:59:48.679676|S|13|95.67|0|13
C|IYR|20250716|15:59:53.638750|S|300|95.64|0|300
C|IYR|20250716|15:59:53.979827|S|100|95.645|0|100
C|IYR|20250716|15:59:53.979918|S|100|95.645|0|100
C|IYR|20250716|15:59:53.979993|S|100|95.645|0|100
C|IYR|20250716|15:59:54.010432|S|100|95.64|0|100
C|IYR|20250716|15:59:54.327829|S|100|95.64|0|100
C|IYR|20250716|15:59:55.013909|S|500|95.63|0|500
C|IYR|20250716|15:59:55.013909|S|500|95.63|0|500
C|IYR|20250716|15:59:55.015396|S|100|95.64|0|100
C|IYR|20250716|15:59:55.015396|S|200|95.64|0|200
C|IYR|20250716|15:59:55.017425|S|12|95.63|0|12
C|IYR|20250716|15:59:55.017426|S|200|95.63|0|200
C|IYR|20250716|15:59:55.058298|S|8|95.645|0|8
C|IYR|20250716|15:59:55.058389|S|92|95.645|0|92
C|IYR|20250716|15:59:55.058389|S|8|95.65|0|8
C|IYT|20250716|09:35:23.185837|S|100|70.65|0|100
C|IYT|20250716|09:35:23.818816|S|100|70.67|0|100
C|IYT|20250716|09:35:24.271680|S|100|70.67|0|100
C|IYT|20250716|09:35:25.038496|S|100|70.68|0|100
C|IYT|20250716|09:53:40.315903|S|100|70.16|0|100
C|IYT|20250716|10:54:02.410256|S|100|70.25|0|100
C|IYW|20250716|11:16:13.803300|S|100|176.21|0|100
C|IYW|20250716|11:16:32.641500|S|100|176.04|0|100
C|IYW|20250716|11:16:32.643062|S|100|176.04|0|100
C|IYW|20250716|11:16:37.988013|S|100|176.12|0|100
C|IYW|20250716|11:16:37.988161|S|100|176.11|0|100
C|IYW|20250716|11:28:12.305800|S|10|175.93|0|10
C|IYW|20250716|11:30:09.649832|S|100|175.95|0|100
C|IYW|20250716|11:55:11.913741|S|100|176.12|0|100
C|IYW|20250716|11:55:11.941614|S|100|176.11|0|100
C|IYW|20250716|15:58:31.051102|S|400|177.25|0|400
C|IYW|20250716|15:58:32.049954|S|400|177.25|0|400
C|IYW|20250716|15:58:33.049858|S|359|177.25|0|359
C|IYW|20250716|15:58:35.049833|S|8|177.25|0|8
C|IYW|20250716|15:58:35.523860|S|76|177.25|0|76
C|IYW|20250716|15:59:47.136377|S|280|177.21|0|280
C|IYW|20250716|15:59:47.136377|S|120|177.2|0|120
C|IYZ|20250716|10:10:36.069177|S|14|29.355|0|14
C|IYZ|20250716|11:36:05.997128|S|100|29.17|0|100
C|IYZ|20250716|11:43:30.631153|S|100|29.23|0|100
C|IYZ|20250716|11:56:10.688025|S|100|29.29|0|100
C|IYZ|20250716|12:00:15.816076|S|1|29.3|0|1
C|IYZ|20250716|12:00:15.816076|S|3|29.3|0|3
C|IYZ|20250716|12:54:45.197723|S|100|29.41|0|100
C|IYZ|20250716|12:54:45.197724|S|100|29.41|0|100
C|IYZ|20250716|12:54:52.048785|S|100|29.41|0|100
C|IYZ|20250716|12:55:51.069606|S|100|29.41|0|100
C|IYZ|20250716|12:55:58.155552|S|100|29.41|0|100
C|IYZ|20250716|15:50:26.883360|S|9|29.49|0|9
C|IYZ|20250716|15:50:58.358451|S|6|29.48|0|6
C|IYZ|20250716|15:51:14.229372|S|8|29.48|0|8
C|IYZ|20250716|15:53:22.117483|S|6|29.48|0|6
C|IYZ|20250716|15:53:22.117484|S|7|29.48|0|7
C|IYZ|20250716|15:53:52.386316|S|10|29.48|0|10
C|IYZ|20250716|15:54:08.441473|S|4|29.48|0|4
C|IYZ|20250716|15:54:12.471922|S|5|29.48|0|5
C|IYZ|20250716|15:54:37.696097|S|23|29.48|0|23
C|IYZ|20250716|15:54:40.168505|S|8|29.48|0|8
C|IYZ|20250716|15:54:42.026545|S|10|29.48|0|10
C|IYZ|20250716|15:54:48.602657|S|6|29.48|0|6
C|IYZ|20250716|15:54:50.052898|S|15|29.48|0|15
C|IYZ|20250716|15:55:00.006387|S|18|29.48|0|18
C|IYZ|20250716|15:56:05.560615|S|610|29.495|0|610
C|IYZ|20250716|15:59:46.104500|S|4|29.5|0|4
C|IYZ|20250716|15:59:47.438627|S|20|29.5|0|20
C|IYZ|20250716|15:59:48.409627|S|5|29.5|0|5
C|IZEA|20250716|10:00:20.934910|S|100|3.34|0|100
C|IZEA|20250716|10:00:20.935724|S|100|3.34|0|100
C|J|20250716|09:50:06.395222|S|25|134.84|0|25
C|J|20250716|09:50:06.395292|S|25|134.84|0|25
C|J|20250716|09:50:16.739066|S|25|134.98|0|25
C|J|20250716|09:50:31.646887|S|25|134.84|0|25
C|J|20250716|10:15:19.388735|S|100|135.49|0|100
C|J|20250716|10:16:12.890514|S|25|135.39|0|25
C|J|20250716|10:16:17.980483|S|100|135.37|0|100
C|J|20250716|10:24:10.747515|S|100|135.4|0|100
C|J|20250716|10:37:10.112851|S|44|134.74|0|44
C|J|20250716|10:38:43.421535|S|100|134.73|0|100
C|J|20250716|10:39:56.369647|S|16|134.73|0|16
C|J|20250716|10:40:17.486183|S|4|134.71|0|4
C|J|20250716|10:40:22.735657|S|80|134.71|0|80
C|J|20250716|10:40:22.735657|S|16|134.71|0|16
C|J|20250716|11:04:44.617867|S|20|134.9|0|20
C|J|20250716|11:16:12.084656|S|100|134.75|0|100
C|J|20250716|11:16:16.289256|S|100|134.86|0|100
C|J|20250716|11:16:22.137928|S|37|134.62|0|37
C|J|20250716|12:00:10.042495|S|1|135.14|0|1
C|J|20250716|12:00:17.859822|S|1|135.1|0|1
C|J|20250716|12:00:25.863818|S|1|135.14|0|1
C|J|20250716|12:00:26.231615|S|1|135.09|0|1
C|J|20250716|12:07:15.165017|S|1|135.03|0|1
C|J|20250716|12:07:15.165017|S|1|135.01|0|1
C|J|20250716|12:07:15.165018|S|1|134.98|0|1
C|J|20250716|12:07:15.165018|S|42|134.94|0|42
C|J|20250716|12:07:30.889426|S|33|134.96|0|33
C|J|20250716|12:07:30.889489|S|4|134.94|0|4
C|J|20250716|12:07:30.889528|S|33|134.94|0|33
C|J|20250716|12:08:11.976794|S|3|134.93|0|3
C|J|20250716|12:08:11.976808|S|1|134.93|0|1
C|J|20250716|12:18:33.184954|S|100|134.64|0|100
C|J|20250716|12:18:33.184954|S|40|134.65|0|40
C|J|20250716|12:18:33.186436|S|40|134.65|0|40
C|J|20250716|12:45:54.896711|S|10|135.31|0|10
C|J|20250716|12:45:54.906329|S|20|135.19|0|20
C|J|20250716|12:45:54.935863|S|3|135.18|0|3
C|J|20250716|12:45:54.935863|S|17|135.18|0|17
C|J|20250716|12:46:39.847089|S|10|135.01|0|10
C|J|20250716|12:51:28.231309|S|3|135.2|0|3
C|J|20250716|13:20:34.053140|S|23|135.58|0|23
C|J|20250716|13:23:07.510958|S|100|135.58|0|100
C|J|20250716|13:23:07.511432|S|27|135.57|0|27
C|J|20250716|13:23:07.513302|S|26|135.68|0|26
C|J|20250716|13:34:50.807119|S|55|135.485|0|55
C|J|20250716|14:11:35.802722|S|1|135.68|0|1
C|J|20250716|14:18:02.476819|S|1|135.71|0|1
C|J|20250716|14:44:53.047505|S|46|136.54|0|46
C|J|20250716|14:45:42.888584|S|94|136.8|0|94
C|J|20250716|14:45:42.888584|S|6|136.8|0|6
C|J|20250716|14:45:42.888771|S|35|136.78|0|35
C|J|20250716|14:45:42.889743|S|68|136.77|0|68
C|J|20250716|14:45:43.414380|S|100|136.87|0|100
C|J|20250716|14:45:43.415009|S|50|136.88|0|50
C|J|20250716|14:47:50.184019|S|100|136.61|0|100
C|J|20250716|14:49:17.629296|S|50|136.68|0|50
C|J|20250716|14:49:19.768769|S|100|136.61|0|100
C|J|20250716|14:53:17.422414|S|66|136.74|0|66
C|J|20250716|14:58:58.905058|S|7|136.84|0|7
C|J|20250716|14:59:14.879717|S|7|136.84|0|7
C|J|20250716|14:59:41.972148|S|100|136.86|0|100
C|J|20250716|14:59:41.972148|S|40|136.86|0|40
C|J|20250716|14:59:41.972149|S|83|136.86|0|83
C|J|20250716|15:05:41.389486|S|76|136.96|0|76
C|J|20250716|15:08:23.162036|S|60|136.98|0|60
C|J|20250716|15:08:23.162715|S|10|136.98|0|10
C|J|20250716|15:11:27.061600|S|15|137.12|0|15
C|J|20250716|15:14:30.652188|S|50|137.19|0|50
C|J|20250716|15:14:30.652188|S|5|137.19|0|5
C|J|20250716|15:14:30.652285|S|25|137.19|0|25
C|J|20250716|15:14:34.336865|S|5|137.2|0|5
C|J|20250716|15:22:43.875001|S|50|137.61|0|50
C|J|20250716|15:22:44.374756|S|50|137.63|0|50
C|J|20250716|15:23:04.713648|S|60|137.62|0|60
C|J|20250716|15:23:04.766041|S|1|137.58|0|1
C|J|20250716|15:23:04.766058|S|1|137.56|0|1
C|J|20250716|15:23:04.766125|S|1|137.55|0|1
C|J|20250716|15:23:04.766417|S|1|137.54|0|1
C|J|20250716|15:23:10.208595|S|50|137.73|0|50
C|J|20250716|15:24:02.653694|S|46|137.54|0|46
C|J|20250716|15:27:34.187800|S|100|137.71|0|100
C|J|20250716|15:27:46.802963|S|67|137.69|0|67
C|J|20250716|15:28:01.404640|S|100|137.68|0|100
C|J|20250716|15:28:43.264266|S|5|137.73|0|5
C|J|20250716|15:30:55.456265|S|5|137.65|0|5
C|J|20250716|15:30:56.414390|S|2|137.71|0|2
C|J|20250716|15:38:14.915285|S|100|137.86|0|100
C|J|20250716|15:38:29.398760|S|3|137.9|0|3
C|J|20250716|15:38:29.901242|S|47|137.9|0|47
C|J|20250716|15:38:36.397149|S|25|137.93|0|25
C|J|20250716|15:38:36.397224|S|25|137.93|0|25
C|J|20250716|15:39:23.561482|S|22|137.69|0|22
C|J|20250716|15:39:23.562060|S|28|137.69|0|28
C|J|20250716|15:50:33.870921|S|100|137.69|0|100
C|J|20250716|15:51:55.071455|S|100|137.62|0|100
C|J|20250716|15:53:23.430916|S|91|137.67|0|91
C|J|20250716|15:53:28.078395|S|99|137.67|0|99
C|J|20250716|15:53:34.393571|S|36|137.59|0|36
C|J|20250716|15:53:43.933161|S|31|137.61|0|31
C|J|20250716|15:53:51.828383|S|36|137.61|0|36
C|J|20250716|15:54:02.143116|S|75|137.58|0|75
C|J|20250716|15:54:09.592509|S|72|137.58|0|72
C|J|20250716|15:54:26.810606|S|14|137.61|0|14
C|J|20250716|15:55:00.526205|S|14|137.7|0|14
C|J|20250716|15:55:14.776045|S|100|137.78|0|100
C|J|20250716|15:55:22.356828|S|53|137.77|0|53
C|J|20250716|15:55:22.358892|S|38|137.77|0|38
C|J|20250716|15:55:40.604768|S|2|137.76|0|2
C|J|20250716|15:55:40.720161|S|99|137.69|0|99
C|J|20250716|15:56:34.031220|S|10|137.8|0|10
C|J|20250716|15:56:41.044175|S|100|137.78|0|100
C|J|20250716|15:56:41.044175|S|100|137.8|0|100
C|J|20250716|15:56:49.126046|S|100|137.75|0|100
C|J|20250716|15:56:55.177856|S|100|137.77|0|100
C|J|20250716|15:57:27.881817|S|10|137.84|0|10
C|JAAA|20250716|10:38:19.964141|S|265|50.65|0|265
C|JAAA|20250716|11:16:11.704603|S|100|50.66|0|100
C|JAAA|20250716|11:16:22.372040|S|87|50.66|0|87
C|JAAA|20250716|12:46:54.884643|S|100|50.64|0|100
C|JAAA|20250716|13:06:26.891256|S|100|50.645|0|100
C|JAAA|20250716|13:43:10.416666|S|279|50.64|0|279
C|JAAA|20250716|13:43:10.417503|S|100|50.64|0|100
C|JAAA|20250716|13:49:59.757723|S|100|50.64|0|100
C|JAAA|20250716|13:56:47.680642|S|100|50.65|0|100
C|JAAA|20250716|14:02:18.240822|S|22|50.65|0|22
C|JAAA|20250716|14:11:32.086639|S|100|50.65|0|100
C|JAAA|20250716|14:12:43.357403|S|76|50.65|0|76
C|JAAA|20250716|14:21:52.475244|S|11|50.66|0|11
C|JAAA|20250716|15:10:00.211867|S|26|50.65|0|26
C|JAAA|20250716|15:10:37.930940|S|64|50.65|0|64
C|JAAA|20250716|15:10:37.930940|S|100|50.65|0|100
C|JAAA|20250716|15:45:42.708636|S|61|50.65|0|61
C|JAAA|20250716|15:57:21.689990|S|2|50.65|0|2
C|JAAA|20250716|15:57:40.048216|S|48|50.65|0|48
C|JAAA|20250716|15:57:40.048216|S|42|50.65|0|42
C|JAAA|20250716|15:57:41.048541|S|55|50.65|0|55
C|JACK|20250716|09:31:00.400182|S|1|20.48|0|1
C|JACK|20250716|09:32:24.603305|S|100|20.48|0|100
C|JACK|20250716|09:32:24.603638|S|74|20.48|0|74
C|JACK|20250716|09:34:06.044138|S|100|20.53|0|100
C|JACK|20250716|09:34:06.044174|S|38|20.53|0|38
C|JACK|20250716|09:41:17.373967|S|5|20.655|0|5
C|JACK|20250716|09:41:17.373980|S|6|20.655|0|6
C|JACK|20250716|09:47:19.511547|S|1|20.77|0|1
C|JACK|20250716|09:47:41.178813|S|1|20.77|0|1
C|JACK|20250716|09:47:59.681841|S|1|20.77|0|1
C|JACK|20250716|09:48:02.949798|S|3|20.77|0|3
C|JACK|20250716|09:48:05.810693|S|4|20.77|0|4
C|JACK|20250716|09:48:19.697771|S|18|20.77|0|18
C|JACK|20250716|09:53:05.787317|S|14|20.86|0|14
C|JACK|20250716|09:53:05.787376|S|4|20.86|0|4
C|JACK|20250716|09:53:05.787453|S|4|20.86|0|4
C|JACK|20250716|09:53:05.787511|S|4|20.86|0|4
C|JACK|20250716|09:53:05.787566|S|4|20.86|0|4
C|JACK|20250716|09:53:05.787628|S|4|20.86|0|4
C|JACK|20250716|09:53:05.787682|S|4|20.86|0|4
C|JACK|20250716|09:53:05.787738|S|4|20.86|0|4
C|JACK|20250716|09:53:09.001936|S|9|20.86|0|9
C|JACK|20250716|10:00:10.424224|S|1|20.925|0|1
C|JACK|20250716|10:02:37.186200|S|2|20.78|0|2
C|JACK|20250716|10:05:55.981543|S|162|20.73|0|162
C|JACK|20250716|10:05:55.984723|S|40|20.71|0|40
C|JACK|20250716|10:19:50.774964|S|19|20.88|0|19
C|JACK|20250716|10:19:54.919435|S|36|20.81|0|36
C|JACK|20250716|10:31:11.740658|S|13|20.74|0|13
C|JACK|20250716|10:31:44.838683|S|13|20.74|0|13
C|JACK|20250716|10:31:45.040333|S|45|20.74|0|45
C|JACK|20250716|10:40:35.795693|S|75|20.75|0|75
C|JACK|20250716|10:41:20.862257|S|20|20.72|0|20
C|JACK|20250716|10:48:32.555327|S|5|20.8|0|5
C|JACK|20250716|10:54:08.701785|S|4|20.81|0|4
C|JACK|20250716|11:05:25.348417|S|4|20.81|0|4
C|JACK|20250716|11:41:44.327064|S|100|20.45|0|100
C|JACK|20250716|11:53:05.814207|S|43|20.52|0|43
C|JACK|20250716|12:14:50.060167|S|100|20.51|0|100
C|JACK|20250716|12:34:28.844163|S|100|20.62|0|100
C|JACK|20250716|13:00:09.599774|S|4|20.56|0|4
C|JACK|20250716|13:00:12.832002|S|74|20.56|0|74
C|JACK|20250716|14:17:54.750495|S|3|20.65|0|3
C|JACK|20250716|15:09:21.081528|S|5|20.82|0|5
C|JACK|20250716|15:21:38.446003|S|18|20.76|0|18
C|JACK|20250716|15:29:28.496860|S|7|20.76|0|7
C|JACK|20250716|15:29:43.087241|S|1|20.76|0|1
C|JACK|20250716|15:40:58.007439|S|1|20.85|0|1
C|JACK|20250716|15:57:06.868339|S|100|20.635|0|100
C|JAKK|20250716|09:47:17.794244|S|1|19.22|0|1
C|JAKK|20250716|10:15:06.078526|S|27|19.19|0|27
C|JAKK|20250716|11:07:36.164090|S|10|19.17|0|10
C|JAKK|20250716|12:05:43.675314|S|2|19.01|0|2
C|JAKK|20250716|12:31:58.491125|S|5|19.04|0|5
C|JAKK|20250716|15:14:32.325282|S|10|19.46|0|10
C|JAKK|20250716|15:21:51.213335|S|3|19.44|0|3
C|JAMF|20250716|11:36:50.377486|S|58|7.98|0|58
C|JAMF|20250716|11:48:38.865072|S|53|8.06|0|53
C|JAMF|20250716|12:32:10.384716|S|100|8.22|0|100
C|JAMF|20250716|12:34:21.078011|S|100|8.23|0|100
C|JAMF|20250716|12:34:35.699148|S|100|8.23|0|100
C|JAMF|20250716|12:40:30.916482|S|5|8.23|0|5
C|JAMF|20250716|13:16:00.138671|S|100|8.32|0|100
C|JAMF|20250716|13:32:56.440981|S|1|8.26|0|1
C|JAMF|20250716|14:34:30.327322|S|74|8.29|0|74
C|JAMF|20250716|14:40:14.197937|S|100|8.305|0|100
C|JAMF|20250716|14:40:16.052006|S|100|8.305|0|100
C|JAMF|20250716|14:45:35.112331|S|100|8.315|0|100
C|JAMF|20250716|14:45:36.009406|S|100|8.315|0|100
C|JAMF|20250716|14:47:25.361970|S|100|8.31|0|100
C|JAMF|20250716|14:55:04.985301|S|100|8.34|0|100
C|JAMF|20250716|14:56:59.737940|S|1|8.34|0|1
C|JAMF|20250716|15:04:40.068742|S|100|8.32|0|100
C|JAMF|20250716|15:04:45.352585|S|100|8.315|0|100
C|JAMF|20250716|15:05:00.247193|S|100|8.315|0|100
C|JAMF|20250716|15:07:37.635555|S|100|8.325|0|100
C|JAMF|20250716|15:08:21.377109|S|6|8.33|0|6
C|JAMF|20250716|15:12:09.153484|S|27|8.355|0|27
C|JAMF|20250716|15:21:16.633231|S|66|8.39|0|66
C|JAMF|20250716|15:22:38.411316|S|5|8.39|0|5
C|JAMF|20250716|15:24:25.763969|S|100|8.38|0|100
C|JAMF|20250716|15:24:25.765569|S|6|8.39|0|6
C|JAMF|20250716|15:24:58.723830|S|5|8.37|0|5
C|JAMF|20250716|15:30:31.735322|S|6|8.38|0|6
C|JAMF|20250716|15:30:31.735322|S|5|8.38|0|5
C|JAMF|20250716|15:33:00.307940|S|100|8.38|0|100
C|JAMF|20250716|15:36:05.650995|S|68|8.38|0|68
C|JAMF|20250716|15:41:12.374909|S|5|8.385|0|5
C|JAMF|20250716|15:41:18.965902|S|6|8.39|0|6
C|JAMF|20250716|15:41:46.176511|S|10|8.385|0|10
C|JAMF|20250716|15:42:00.633280|S|7|8.39|0|7
C|JAMF|20250716|15:42:01.999750|S|7|8.39|0|7
C|JAMF|20250716|15:42:31.017736|S|6|8.39|0|6
C|JAMF|20250716|15:42:32.624443|S|100|8.385|0|100
C|JAMF|20250716|15:42:34.052670|S|6|8.39|0|6
C|JAMF|20250716|15:43:26.983552|S|5|8.38|0|5
C|JAMF|20250716|15:43:26.983552|S|5|8.38|0|5
C|JAMF|20250716|15:44:47.861349|S|5|8.37|0|5
C|JAMF|20250716|15:45:02.881737|S|200|8.37|0|200
C|JAMF|20250716|15:45:10.129551|S|27|8.375|0|27
C|JAMF|20250716|15:45:10.185783|S|27|8.375|0|27
C|JAMF|20250716|15:45:10.186672|S|27|8.375|0|27
C|JAMF|20250716|15:45:10.187502|S|27|8.375|0|27
C|JAMF|20250716|15:46:58.599675|S|1|8.365|0|1
C|JAMF|20250716|15:47:28.354481|S|5|8.36|0|5
C|JAMF|20250716|15:48:34.468937|S|6|8.36|0|6
C|JAMF|20250716|15:49:01.485713|S|7|8.36|0|7
C|JAMF|20250716|15:49:04.526808|S|7|8.36|0|7
C|JAMF|20250716|15:49:25.733052|S|6|8.37|0|6
C|JAMF|20250716|15:49:25.733053|S|100|8.37|0|100
C|JAMF|20250716|15:49:25.889621|S|6|8.38|0|6
C|JAMF|20250716|15:49:25.889621|S|7|8.38|0|7
C|JAMF|20250716|15:50:01.049264|S|6|8.39|0|6
C|JAMF|20250716|15:50:04.327153|S|100|8.38|0|100
C|JAMF|20250716|15:50:04.329689|S|100|8.38|0|100
C|JAMF|20250716|15:53:33.073727|S|1|8.39|0|1
C|JAMF|20250716|15:54:50.033150|S|6|8.38|0|6
C|JAMF|20250716|15:55:23.066180|S|6|8.39|0|6
C|JAMF|20250716|15:58:20.130128|S|100|8.36|0|100
C|JAMF|20250716|15:58:20.130128|S|100|8.36|0|100
C|JAMF|20250716|15:58:20.130128|S|6|8.36|0|6
C|JAMF|20250716|15:58:20.130129|S|6|8.36|0|6
C|JAMF|20250716|15:59:03.190382|S|2|8.35|0|2
C|JAMF|20250716|15:59:04.727748|S|200|8.35|0|200
C|JAMF|20250716|15:59:48.378311|S|80|8.35|0|80
C|JAMF|20250716|15:59:49.565204|S|5|8.34|0|5
C|JAMF|20250716|15:59:49.624582|S|20|8.35|0|20
C|JAMF|20250716|15:59:49.624583|S|12|8.35|0|12
C|JAMF|20250716|15:59:49.635160|S|89|8.35|0|89
C|JAMF|20250716|15:59:49.635604|S|14|8.35|0|14
C|JAMF|20250716|15:59:49.635931|S|100|8.35|0|100
C|JAMF|20250716|15:59:50.007316|S|100|8.35|0|100
C|JAMF|20250716|15:59:50.332819|S|4|8.35|0|4
C|JAMF|20250716|15:59:54.637773|S|53|8.36|0|53
C|JAMF|20250716|15:59:54.644742|S|9|8.36|0|9
C|JAMF|20250716|15:59:54.870324|S|76|8.355|0|76
C|JAMF|20250716|15:59:55.061155|S|8|8.355|0|8
C|JAMF|20250716|15:59:55.988131|S|116|8.355|0|116
C|JAMF|20250716|15:59:55.988132|S|29|8.36|0|29
C|JAMF|20250716|15:59:55.999124|S|27|8.355|0|27
C|JAMF|20250716|15:59:57.465798|S|22|8.355|0|22
C|JAMF|20250716|15:59:58.768557|S|200|8.355|0|200
C|JANU|20250716|15:04:06.771537|S|88|26.16|0|88
C|JANX|20250716|10:45:56.103802|S|5|27.37|0|5
C|JANX|20250716|11:25:47.852736|S|45|26.65|0|45
C|JANX|20250716|11:32:13.006643|S|100|26.39|0|100
C|JANX|20250716|13:09:39.362715|S|44|27.17|0|44
C|JANX|20250716|13:09:39.362715|S|56|27.16|0|56
C|JANX|20250716|13:09:50.892664|S|44|27.16|0|44
C|JANX|20250716|13:20:59.543091|S|100|27.08|0|100
C|JANX|20250716|13:21:23.029463|S|100|27.07|0|100
C|JANX|20250716|13:21:28.991707|S|100|27.08|0|100
C|JANX|20250716|13:25:32.092823|S|1|27.08|0|1
C|JANX|20250716|13:25:54.106409|S|30|27.03|0|30
C|JANX|20250716|14:24:14.505274|S|100|26.98|0|100
C|JANX|20250716|14:40:59.584314|S|100|26.98|0|100
C|JANX|20250716|14:44:26.231886|S|1|26.91|0|1
C|JANX|20250716|15:35:15.954000|S|200|27.16|0|200
C|JANX|20250716|15:55:11.424889|S|100|27.01|0|100
C|JANX|20250716|15:56:14.462891|S|100|27|0|100
C|JANX|20250716|15:56:25.029529|S|11|27.01|0|11
C|JANX|20250716|15:56:25.029785|S|89|27.01|0|89
C|JANX|20250716|15:57:39.606070|S|100|27.03|0|100
C|JANX|20250716|15:57:41.591504|S|14|27.02|0|14
C|JANX|20250716|15:58:47.021696|S|99|26.96|0|99
C|JANX|20250716|15:58:47.021720|S|1|26.96|0|1
C|JANX|20250716|15:58:48.623290|S|4|26.97|0|4
C|JANX|20250716|15:58:50.291504|S|36|26.97|0|36
C|JANX|20250716|15:58:59.354392|S|60|26.97|0|60
C|JANX|20250716|15:58:59.357612|S|62|26.96|0|62
C|JANX|20250716|15:58:59.886005|S|100|26.96|0|100
C|JANX|20250716|15:59:34.070737|S|68|26.95|0|68
C|JANX|20250716|15:59:37.852876|S|32|26.95|0|32
C|JANX|20250716|15:59:46.996956|S|24|26.96|0|24
C|JANX|20250716|15:59:46.997243|S|76|26.96|0|76
C|JANX|20250716|15:59:48.211066|S|16|26.97|0|16
C|JANX|20250716|15:59:48.211405|S|84|26.97|0|84
C|JANX|20250716|15:59:51.210762|S|75|26.95|0|75
C|JANX|20250716|15:59:53.501068|S|100|26.97|0|100
C|JANX|20250716|15:59:53.772408|S|30|26.97|0|30
C|JAZZ|20250716|09:50:11.615347|S|2|114.12|0|2
C|JAZZ|20250716|10:07:41.470558|S|50|113.72|0|50
C|JAZZ|20250716|10:07:41.470558|S|88|113.69|0|88
C|JAZZ|20250716|10:11:43.955407|S|120|113.09|0|120
C|JAZZ|20250716|10:19:21.043767|S|2|113.3|0|2
C|JAZZ|20250716|10:19:53.885910|S|8|113.3|0|8
C|JAZZ|20250716|10:21:14.979676|S|1|113.31|0|1
C|JAZZ|20250716|10:23:31.480280|S|1|113.3|0|1
C|JAZZ|20250716|11:01:59.468138|S|1|113.34|0|1
C|JAZZ|20250716|11:01:59.468139|S|10|113.32|0|10
C|JAZZ|20250716|11:02:31.271636|S|3|113.29|0|3
C|JAZZ|20250716|11:04:38.083761|S|5|113.31|0|5
C|JAZZ|20250716|11:16:20.202540|S|10|113.26|0|10
C|JAZZ|20250716|11:29:59.594105|S|10|113.15|0|10
C|JAZZ|20250716|11:30:39.158276|S|1|113.03|0|1
C|JAZZ|20250716|11:33:03.610294|S|4|112.77|0|4
C|JAZZ|20250716|13:32:01.065625|S|100|114.91|0|100
C|JAZZ|20250716|13:33:53.474080|S|2|114.67|0|2
C|JAZZ|20250716|13:50:31.347087|S|28|114.94|0|28
C|JAZZ|20250716|14:14:07.220279|S|106|114.5|0|106
C|JAZZ|20250716|14:23:15.654481|S|105|115.02|0|105
C|JAZZ|20250716|14:23:30.869411|S|100|115.24|0|100
C|JAZZ|20250716|14:23:30.869795|S|20|115.24|0|20
C|JAZZ|20250716|14:31:14.841979|S|14|114.95|0|14
C|JAZZ|20250716|14:36:25.872866|S|28|115.19|0|28
C|JAZZ|20250716|14:38:57.184647|S|120|115.16|0|120
C|JAZZ|20250716|14:38:57.184647|S|21|115.14|0|21
C|JAZZ|20250716|14:40:10.853740|S|100|115.11|0|100
C|JAZZ|20250716|14:52:52.102367|S|50|114.81|0|50
C|JAZZ|20250716|14:52:52.102367|S|50|114.81|0|50
C|JAZZ|20250716|14:52:52.111891|S|50|114.81|0|50
C|JAZZ|20250716|14:52:52.111891|S|50|114.8|0|50
C|JAZZ|20250716|14:52:52.112235|S|50|114.8|0|50
C|JAZZ|20250716|15:08:07.577230|S|110|114.7|0|110
C|JAZZ|20250716|15:30:25.682434|S|44|115.01|0|44
C|JAZZ|20250716|15:30:27.301983|S|13|115|0|13
C|JAZZ|20250716|15:34:23.613594|S|1|115.35|0|1
C|JAZZ|20250716|15:40:57.384688|S|1|115.62|0|1
C|JAZZ|20250716|15:41:06.802493|S|100|115.64|0|100
C|JAZZ|20250716|15:42:07.154530|S|2|115.65|0|2
C|JAZZ|20250716|15:42:07.154530|S|100|115.65|0|100
C|JAZZ|20250716|15:42:07.154545|S|2|115.65|0|2
C|JAZZ|20250716|15:50:48.902402|S|50|116.03|0|50
C|JAZZ|20250716|15:50:59.387685|S|8|115.97|0|8
C|JAZZ|20250716|15:55:46.380023|S|1|116.11|0|1
C|JAZZ|20250716|15:58:10.253549|S|45|116.02|0|45
C|JAZZ|20250716|15:58:17.467809|S|100|116.06|0|100
C|JAZZ|20250716|15:59:17.850564|S|50|116.02|0|50
C|JAZZ|20250716|15:59:35.748354|S|100|116|0|100
C|JAZZ|20250716|15:59:35.748515|S|20|116|0|20
C|JAZZ|20250716|15:59:49.659486|S|100|116.06|0|100
C|JAZZ|20250716|15:59:49.710418|S|100|116.11|0|100
C|JAZZ|20250716|15:59:58.433811|S|1|116.11|0|1
C|JAZZ|20250716|15:59:58.895561|S|1|116.11|0|1
C|JBGS|20250716|11:05:56.021150|S|1|18.27|0|1
C|JBGS|20250716|11:10:48.555656|S|5|18.31|0|5
C|JBGS|20250716|11:10:52.362906|S|6|18.31|0|6
C|JBGS|20250716|11:10:56.134525|S|5|18.31|0|5
C|JBGS|20250716|12:45:02.595947|S|10|18.12|0|10
C|JBGS|20250716|14:02:04.826961|S|40|18.05|0|40
C|JBGS|20250716|14:59:06.082297|S|10|18.08|0|10
C|JBGS|20250716|15:15:19.810789|S|100|18.16|0|100
C|JBGS|20250716|15:15:19.810851|S|50|18.16|0|50
C|JBGS|20250716|15:15:19.810918|S|50|18.16|0|50
C|JBGS|20250716|15:15:19.810975|S|50|18.16|0|50
C|JBGS|20250716|15:18:55.507265|S|3|18.18|0|3
C|JBGS|20250716|15:25:12.819120|S|53|18.24|0|53
C|JBGS|20250716|15:40:04.889270|S|100|18.25|0|100
C|JBGS|20250716|15:52:17.107482|S|100|18.18|0|100
C|JBGS|20250716|15:52:17.107682|S|150|18.18|0|150
C|JBGS|20250716|15:58:30.714569|S|100|18.18|0|100
C|JBGS|20250716|15:59:44.226586|S|3|18.185|0|3
C|JBGS|20250716|15:59:50.000279|S|1|18.185|0|1
C|JBHT|20250716|09:30:25.511044|S|100|156.15|0|100
C|JBHT|20250716|09:30:25.511056|S|69|156.15|0|69
C|JBHT|20250716|09:30:25.511136|S|7|156.175|0|7
C|JBHT|20250716|09:30:25.516572|S|5|156.65|0|5
C|JBHT|20250716|09:30:46.554753|S|100|155.08|0|100
C|JBHT|20250716|09:31:09.106559|S|100|153.91|0|100
C|JBHT|20250716|09:33:06.002940|S|100|151.42|0|100
C|JBHT|20250716|09:33:24.527900|S|63|150.58|0|63
C|JBHT|20250716|09:33:24.527900|S|28|150.54|0|28
C|JBHT|20250716|09:33:24.530432|S|37|150.58|0|37
C|JBHT|20250716|09:34:06.518454|S|25|151.31|0|25
C|JBHT|20250716|09:34:09.161702|S|100|151.31|0|100
C|JBHT|20250716|09:39:18.478679|S|50|152.01|0|50
C|JBHT|20250716|10:07:26.954463|S|100|149.74|0|100
C|JBHT|20250716|10:17:19.231277|S|100|150.09|0|100
C|JBHT|20250716|10:19:54.847257|S|100|150.11|0|100
C|JBHT|20250716|10:34:26.483277|S|97|149.89|0|97
C|JBHT|20250716|10:37:53.296019|S|50|150.2|0|50
C|JBHT|20250716|10:37:53.296019|S|50|150.14|0|50
C|JBHT|20250716|10:54:01.990300|S|100|151.38|0|100
C|JBHT|20250716|10:54:01.990301|S|100|151.36|0|100
C|JBHT|20250716|11:05:04.984038|S|8|151.48|0|8
C|JBHT|20250716|11:05:04.984784|S|10|151.45|0|10
C|JBHT|20250716|11:05:04.984905|S|59|151.56|0|59
C|JBHT|20250716|11:05:04.984905|S|100|151.54|0|100
C|JBHT|20250716|11:22:52.318137|S|1|149.88|0|1
C|JBHT|20250716|11:22:54.053633|S|1|149.9|0|1
C|JBHT|20250716|11:22:54.882822|S|1|149.9|0|1
C|JBHT|20250716|11:22:55.245847|S|4|149.88|0|4
C|JBHT|20250716|11:26:10.671398|S|100|150.09|0|100
C|JBHT|20250716|12:02:28.104822|S|110|150.62|0|110
C|JBHT|20250716|12:02:28.104822|S|25|150.63|0|25
C|JBHT|20250716|12:09:00.296031|S|100|150.95|0|100
C|JBHT|20250716|12:10:56.479803|S|10|150.74|0|10
C|JBHT|20250716|12:16:56.246066|S|100|150.35|0|100
C|JBHT|20250716|12:17:08.712043|S|100|150.54|0|100
C|JBHT|20250716|12:43:56.113033|S|100|151.155|0|100
C|JBHT|20250716|13:08:00.488276|S|100|151.44|0|100
C|JBHT|20250716|13:08:00.488341|S|100|151.41|0|100
C|JBHT|20250716|13:08:00.488366|S|100|151.4|0|100
C|JBHT|20250716|13:21:17.284631|S|20|151.62|0|20
C|JBHT|20250716|13:23:22.225423|S|41|151.51|0|41
C|JBHT|20250716|13:23:22.225433|S|59|151.51|0|59
C|JBHT|20250716|13:24:38.050909|S|1|151.53|0|1
C|JBHT|20250716|13:32:01.720272|S|100|151.5|0|100
C|JBHT|20250716|13:34:06.935243|S|100|151.48|0|100
C|JBHT|20250716|13:47:42.798843|S|100|151.89|0|100
C|JBHT|20250716|13:48:52.120971|S|100|151.66|0|100
C|JBHT|20250716|13:48:52.121142|S|100|151.67|0|100
C|JBHT|20250716|13:59:15.695064|S|7|151.29|0|7
C|JBHT|20250716|13:59:15.695064|S|4|151.19|0|4
C|JBHT|20250716|13:59:15.695064|S|12|151.25|0|12
C|JBHT|20250716|13:59:15.695521|S|49|151.3|0|49
C|JBHT|20250716|13:59:15.695521|S|40|151.3|0|40
C|JBHT|20250716|13:59:15.695561|S|51|151.3|0|51
C|JBHT|20250716|14:10:29.860754|S|100|151.5|0|100
C|JBHT|20250716|14:35:44.849117|S|10|151.06|0|10
C|JBHT|20250716|14:35:47.700299|S|18|151.06|0|18
C|JBHT|20250716|14:35:47.700299|S|100|151.05|0|100
C|JBHT|20250716|14:42:22.570240|S|100|151.19|0|100
C|JBHT|20250716|15:21:38.157348|S|47|151.28|0|47
C|JBHT|20250716|15:21:38.157733|S|53|151.28|0|53
C|JBHT|20250716|15:55:00.497047|S|88|150.99|0|88
C|JBHT|20250716|15:55:00.497099|S|12|150.99|0|12
C|JBHT|20250716|15:57:11.795771|S|3|151.22|0|3
C|JBHT|20250716|15:58:16.170945|S|2|151.31|0|2
C|JBHT|20250716|15:59:48.757689|S|50|151.53|0|50
C|JBHT|20250716|15:59:48.757689|S|50|151.52|0|50
C|JBHT|20250716|15:59:48.757812|S|2|151.53|0|2
C|JBHT|20250716|15:59:49.103339|S|45|151.53|0|45
C|JBHT|20250716|15:59:52.616495|S|149|151.52|0|149
C|JBI|20250716|10:12:22.820033|S|55|8.575|0|55
C|JBI|20250716|10:14:31.044034|S|100|8.565|0|100
C|JBI|20250716|10:35:12.108395|S|1|8.59|0|1
C|JBI|20250716|11:06:37.512849|S|100|8.555|0|100
C|JBI|20250716|11:07:36.172766|S|100|8.55|0|100
C|JBI|20250716|11:31:11.829399|S|37|8.42|0|37
C|JBI|20250716|12:31:27.445863|S|10|8.49|0|10
C|JBI|20250716|12:44:54.539384|S|100|8.48|0|100
C|JBI|20250716|15:03:33.776891|S|1|8.56|0|1
C|JBI|20250716|15:04:50.009287|S|1|8.545|0|1
C|JBI|20250716|15:05:00.247191|S|1|8.54|0|1
C|JBI|20250716|15:06:56.190154|S|5|8.545|0|5
C|JBI|20250716|15:10:31.337841|S|5|8.56|0|5
C|JBI|20250716|15:12:54.989166|S|6|8.56|0|6
C|JBI|20250716|15:13:24.201080|S|1|8.56|0|1
C|JBI|20250716|15:13:24.201080|S|94|8.56|0|94
C|JBI|20250716|15:15:05.296288|S|6|8.56|0|6
C|JBI|20250716|15:15:13.412610|S|94|8.56|0|94
C|JBI|20250716|15:15:13.412610|S|1|8.56|0|1
C|JBI|20250716|15:16:10.029558|S|1|8.56|0|1
C|JBI|20250716|15:16:10.029558|S|5|8.56|0|5
C|JBI|20250716|15:16:23.638712|S|6|8.56|0|6
C|JBI|20250716|15:17:33.654531|S|6|8.56|0|6
C|JBI|20250716|15:17:43.780402|S|6|8.56|0|6
C|JBI|20250716|15:18:31.519684|S|6|8.565|0|6
C|JBI|20250716|15:19:07.130825|S|6|8.56|0|6
C|JBI|20250716|15:44:13.840031|S|54|8.59|0|54
C|JBI|20250716|15:44:22.155838|S|100|8.59|0|100
C|JBI|20250716|15:50:31.774755|S|100|8.57|0|100
C|JBI|20250716|15:50:35.223046|S|100|8.57|0|100
C|JBI|20250716|15:50:53.058810|S|100|8.57|0|100
C|JBI|20250716|15:51:24.429889|S|190|8.565|0|190
C|JBI|20250716|15:51:43.014755|S|100|8.56|0|100
C|JBI|20250716|15:51:43.148767|S|17|8.56|0|17
C|JBI|20250716|15:51:43.148767|S|83|8.56|0|83
C|JBI|20250716|15:51:43.405485|S|17|8.56|0|17
C|JBI|20250716|15:51:43.405485|S|83|8.56|0|83
C|JBI|20250716|15:57:13.885669|S|100|8.55|0|100
C|JBI|20250716|15:57:13.886417|S|200|8.545|0|200
C|JBI|20250716|15:57:14.960703|S|100|8.545|0|100
C|JBI|20250716|15:59:12.240949|S|12|8.565|0|12
C|JBI|20250716|15:59:13.346847|S|12|8.565|0|12
C|JBI|20250716|15:59:26.240957|S|200|8.565|0|200
C|JBI|20250716|15:59:48.782530|S|12|8.555|0|12
C|JBI|20250716|15:59:50.847010|S|21|8.565|0|21
C|JBIO|20250716|12:07:07.273547|S|5|8.76|0|5
C|JBIO|20250716|12:40:58.091114|S|1|8.74|0|1
C|JBIO|20250716|13:40:43.722883|S|1|8.85|0|1
C|JBIO|20250716|13:40:43.722883|S|49|8.86|0|49
C|JBL|20250716|09:45:02.823392|S|1|217.61|0|1
C|JBL|20250716|09:45:16.828497|S|1|217.62|0|1
C|JBL|20250716|09:50:20.740265|S|1|216.52|0|1
C|JBL|20250716|10:02:14.668817|S|34|217.4|0|34
C|JBL|20250716|10:10:51.323697|S|22|218.03|0|22
C|JBL|20250716|10:10:51.323697|S|78|218.06|0|78
C|JBL|20250716|10:16:51.729970|S|90|217.74|0|90
C|JBL|20250716|10:25:44.487224|S|1|217.63|0|1
C|JBL|20250716|10:25:57.601539|S|50|217.26|0|50
C|JBL|20250716|10:25:57.601610|S|50|217.26|0|50
C|JBL|20250716|10:25:57.601635|S|50|217.22|0|50
C|JBL|20250716|10:25:57.601635|S|50|217.28|0|50
C|JBL|20250716|10:29:47.355081|S|64|217.46|0|64
C|JBL|20250716|10:35:57.149792|S|9|217.17|0|9
C|JBL|20250716|11:48:05.804666|S|62|215.8|0|62
C|JBL|20250716|11:48:59.350071|S|62|215.7|0|62
C|JBL|20250716|11:49:09.296577|S|10|215.77|0|10
C|JBL|20250716|11:49:17.694899|S|62|215.77|0|62
C|JBL|20250716|11:49:27.770814|S|62|215.8|0|62
C|JBL|20250716|11:49:32.169036|S|25|215.81|0|25
C|JBL|20250716|11:49:36.670613|S|60|215.79|0|60
C|JBL|20250716|11:49:46.259074|S|62|215.85|0|62
C|JBL|20250716|11:52:04.737005|S|100|215.91|0|100
C|JBL|20250716|11:55:11.579395|S|50|216.34|0|50
C|JBL|20250716|11:55:11.579396|S|50|216.34|0|50
C|JBL|20250716|11:57:52.629178|S|3|216.8|0|3
C|JBL|20250716|12:55:35.883708|S|13|218.12|0|13
C|JBL|20250716|13:00:55.222854|S|10|218.01|0|10
C|JBL|20250716|13:13:14.101170|S|78|218.17|0|78
C|JBL|20250716|13:13:14.101182|S|22|218.17|0|22
C|JBL|20250716|14:45:30.055884|S|5|217.65|0|5
C|JBL|20250716|14:45:30.055884|S|15|217.66|0|15
C|JBL|20250716|15:15:56.856700|S|79|217.96|0|79
C|JBL|20250716|15:16:53.073119|S|53|218.02|0|53
C|JBL|20250716|15:17:49.126352|S|1|217.98|0|1
C|JBL|20250716|15:21:05.503256|S|1|217.89|0|1
C|JBL|20250716|15:24:09.973882|S|5|217.94|0|5
C|JBL|20250716|15:25:13.280526|S|5|217.95|0|5
C|JBL|20250716|15:26:23.187167|S|1|217.95|0|1
C|JBL|20250716|15:26:35.061632|S|1|217.98|0|1
C|JBL|20250716|15:26:38.157235|S|1|217.98|0|1
C|JBL|20250716|15:36:29.313243|S|3|218.08|0|3
C|JBL|20250716|15:36:29.313244|S|100|218.07|0|100
C|JBL|20250716|15:36:29.313244|S|3|218.08|0|3
C|JBL|20250716|15:36:29.313244|S|6|218.08|0|6
C|JBL|20250716|15:36:29.313245|S|88|218.07|0|88
C|JBL|20250716|15:44:01.536117|S|3|218.52|0|3
C|JBL|20250716|15:44:04.608233|S|47|218.52|0|47
C|JBL|20250716|15:47:48.372555|S|10|218.31|0|10
C|JBL|20250716|15:51:07.668966|S|1|217.91|0|1
C|JBL|20250716|15:52:33.940560|S|8|217.89|0|8
C|JBL|20250716|15:53:30.616221|S|19|217.93|0|19
C|JBL|20250716|15:54:57.829774|S|1|217.93|0|1
C|JBL|20250716|15:54:57.829775|S|56|217.96|0|56
C|JBL|20250716|15:54:57.829775|S|29|217.96|0|29
C|JBL|20250716|15:54:57.829791|S|1|217.96|0|1
C|JBL|20250716|15:55:03.427218|S|35|218.01|0|35
C|JBL|20250716|15:56:28.722633|S|1|218.06|0|1
C|JBL|20250716|15:56:28.722704|S|9|218.06|0|9
C|JBL|20250716|15:56:28.722704|S|14|218.06|0|14
C|JBL|20250716|15:57:37.423321|S|12|218.16|0|12
C|JBL|20250716|15:57:37.535338|S|25|218.16|0|25
C|JBLU|20250716|09:30:40.672726|S|300|4.42|0|300
C|JBLU|20250716|09:30:40.672726|S|100|4.42|0|100
C|JBLU|20250716|09:32:10.074667|S|134|4.44|0|134
C|JBLU|20250716|09:32:10.074685|S|66|4.44|0|66
C|JBLU|20250716|09:32:19.683689|S|340|4.46|0|340
C|JBLU|20250716|09:32:39.761403|S|200|4.45|0|200
C|JBLU|20250716|09:32:39.761412|S|100|4.45|0|100
C|JBLU|20250716|09:32:39.761535|S|20|4.45|0|20
C|JBLU|20250716|09:32:56.242419|S|100|4.46|0|100
C|JBLU|20250716|09:33:52.194582|S|39|4.46|0|39
C|JBLU|20250716|09:35:38.844781|S|13|4.47|0|13
C|JBLU|20250716|09:35:42.977282|S|89|4.47|0|89
C|JBLU|20250716|09:35:52.555082|S|50|4.47|0|50
C|JBLU|20250716|09:36:33.992774|S|14|4.47|0|14
C|JBLU|20250716|09:37:23.967065|S|10|4.48|0|10
C|JBLU|20250716|09:37:40.741297|S|108|4.47|0|108
C|JBLU|20250716|09:40:01.032497|S|100|4.49|0|100
C|JBLU|20250716|09:40:38.174649|S|69|4.53|0|69
C|JBLU|20250716|09:40:51.888130|S|104|4.53|0|104
C|JBLU|20250716|09:41:37.102612|S|8|4.56|0|8
C|JBLU|20250716|09:41:37.102620|S|192|4.56|0|192
C|JBLU|20250716|09:41:54.572400|S|300|4.545|0|300
C|JBLU|20250716|09:42:12.781109|S|300|4.545|0|300
C|JBLU|20250716|09:42:12.781185|S|100|4.545|0|100
C|JBLU|20250716|09:42:15.930835|S|100|4.54|0|100
C|JBLU|20250716|09:42:15.930835|S|100|4.54|0|100
C|JBLU|20250716|09:42:15.930835|S|100|4.54|0|100
C|JBLU|20250716|09:42:17.008813|S|100|4.54|0|100
C|JBLU|20250716|09:42:30.181361|S|100|4.54|0|100
C|JBLU|20250716|09:42:32.784182|S|100|4.54|0|100
C|JBLU|20250716|09:42:46.093251|S|100|4.53|0|100
C|JBLU|20250716|09:42:46.093251|S|100|4.53|0|100
C|JBLU|20250716|09:43:38.715781|S|150|4.53|0|150
C|JBLU|20250716|09:43:44.374586|S|50|4.53|0|50
C|JBLU|20250716|09:43:55.764911|S|50|4.53|0|50
C|JBLU|20250716|09:43:58.648874|S|30|4.52|0|30
C|JBLU|20250716|09:44:17.545419|S|70|4.51|0|70
C|JBLU|20250716|09:44:50.498281|S|100|4.52|0|100
C|JBLU|20250716|09:44:50.498281|S|100|4.52|0|100
C|JBLU|20250716|09:45:59.197687|S|300|4.545|0|300
C|JBLU|20250716|09:45:59.282261|S|192|4.545|0|192
C|JBLU|20250716|09:45:59.282261|S|108|4.545|0|108
C|JBLU|20250716|09:46:03.127592|S|158|4.54|0|158
C|JBLU|20250716|09:46:03.128129|S|300|4.54|0|300
C|JBLU|20250716|09:46:03.128237|S|300|4.54|0|300
C|JBLU|20250716|09:46:53.819741|S|8|4.545|0|8
C|JBLU|20250716|09:46:53.819741|S|492|4.545|0|492
C|JBLU|20250716|09:46:54.874146|S|200|4.545|0|200
C|JBLU|20250716|09:47:08.973080|S|350|4.54|0|350
C|JBLU|20250716|09:47:08.973080|S|100|4.54|0|100
C|JBLU|20250716|09:47:08.976214|S|100|4.53|0|100
C|JBLU|20250716|09:47:08.976214|S|100|4.53|0|100
C|JBLU|20250716|09:47:50.655366|S|100|4.54|0|100
C|JBLU|20250716|09:47:50.655366|S|240|4.54|0|240
C|JBLU|20250716|09:47:50.697325|S|3|4.53|0|3
C|JBLU|20250716|09:47:50.697331|S|3|4.53|0|3
C|JBLU|20250716|09:47:50.697656|S|94|4.53|0|94
C|JBLU|20250716|09:48:00.085785|S|200|4.53|0|200
C|JBLU|20250716|09:48:19.666751|S|300|4.53|0|300
C|JBLU|20250716|09:48:20.889838|S|100|4.54|0|100
C|JBLU|20250716|09:48:30.377673|S|200|4.53|0|200
C|JBLU|20250716|09:48:30.528072|S|100|4.53|0|100
C|JBLU|20250716|09:48:57.426090|S|140|4.53|0|140
C|JBLU|20250716|09:48:57.492312|S|400|4.52|0|400
C|JBLU|20250716|09:49:39.995880|S|100|4.52|0|100
C|JBLU|20250716|09:49:39.995881|S|100|4.52|0|100
C|JBLU|20250716|09:49:39.995881|S|100|4.52|0|100
C|JBLU|20250716|09:49:39.995881|S|100|4.52|0|100
C|JBLU|20250716|09:49:52.832210|S|100|4.52|0|100
C|JBLU|20250716|09:49:58.123918|S|140|4.52|0|140
C|JBLU|20250716|09:50:03.749979|S|70|4.52|0|70
C|JBLU|20250716|09:50:15.949302|S|400|4.51|0|400
C|JBLU|20250716|09:50:15.949302|S|30|4.51|0|30
C|JBLU|20250716|09:50:30.607032|S|9|4.51|0|9
C|JBLU|20250716|09:50:32.083312|S|95|4.51|0|95
C|JBLU|20250716|09:50:32.084106|S|36|4.51|0|36
C|JBLU|20250716|09:50:59.591396|S|100|4.5|0|100
C|JBLU|20250716|09:50:59.591396|S|10|4.5|0|10
C|JBLU|20250716|09:51:11.603346|S|107|4.505|0|107
C|JBLU|20250716|09:51:11.603347|S|100|4.5|0|100
C|JBLU|20250716|09:51:11.603347|S|140|4.5|0|140
C|JBLU|20250716|09:51:11.603347|S|100|4.5|0|100
C|JBLU|20250716|09:51:29.440796|S|400|4.52|0|400
C|JBLU|20250716|09:51:36.344100|S|100|4.52|0|100
C|JBLU|20250716|09:51:50.611958|S|100|4.51|0|100
C|JBLU|20250716|09:51:51.616684|S|300|4.51|0|300
C|JBLU|20250716|09:52:04.337510|S|100|4.51|0|100
C|JBLU|20250716|09:53:14.597723|S|300|4.5|0|300
C|JBLU|20250716|09:54:23.638819|S|300|4.49|0|300
C|JBLU|20250716|09:54:23.638955|S|100|4.49|0|100
C|JBLU|20250716|09:54:23.639191|S|300|4.49|0|300
C|JBLU|20250716|09:54:36.348214|S|300|4.48|0|300
C|JBLU|20250716|09:55:06.576496|S|210|4.49|0|210
C|JBLU|20250716|09:55:37.877959|S|300|4.5|0|300
C|JBLU|20250716|09:55:43.481002|S|210|4.49|0|210
C|JBLU|20250716|09:55:53.588291|S|100|4.49|0|100
C|JBLU|20250716|09:55:53.588307|S|100|4.49|0|100
C|JBLU|20250716|09:55:53.588330|S|100|4.49|0|100
C|JBLU|20250716|09:55:53.588651|S|100|4.49|0|100
C|JBLU|20250716|09:55:53.588651|S|100|4.49|0|100
C|JBLU|20250716|09:56:03.432650|S|210|4.49|0|210
C|JBLU|20250716|09:56:21.497262|S|100|4.49|0|100
C|JBLU|20250716|09:56:21.497262|S|100|4.49|0|100
C|JBLU|20250716|09:56:21.497262|S|100|4.49|0|100
C|JBLU|20250716|09:57:23.024350|S|100|4.49|0|100
C|JBLU|20250716|09:57:23.024350|S|100|4.49|0|100
C|JBLU|20250716|09:57:23.024350|S|100|4.49|0|100
C|JBLU|20250716|09:57:23.024350|S|200|4.49|0|200
C|JBLU|20250716|09:57:23.024350|S|100|4.49|0|100
C|JBLU|20250716|09:57:28.775302|S|200|4.49|0|200
C|JBLU|20250716|09:58:18.543737|S|200|4.47|0|200
C|JBLU|20250716|09:58:18.544365|S|200|4.47|0|200
C|JBLU|20250716|09:58:18.544523|S|200|4.47|0|200
C|JBLU|20250716|09:58:18.544567|S|100|4.47|0|100
C|JBLU|20250716|09:58:18.548204|S|100|4.47|0|100
C|JBLU|20250716|09:58:18.548296|S|200|4.47|0|200
C|JBLU|20250716|09:58:36.562191|S|100|4.46|0|100
C|JBLU|20250716|09:58:36.562191|S|100|4.46|0|100
C|JBLU|20250716|09:58:42.496355|S|50|4.46|0|50
C|JBLU|20250716|09:58:47.742956|S|50|4.46|0|50
C|JBLU|20250716|09:58:53.068620|S|50|4.46|0|50
C|JBLU|20250716|09:58:56.623804|S|50|4.46|0|50
C|JBLU|20250716|09:59:01.701915|S|50|4.46|0|50
C|JBLU|20250716|09:59:02.406317|S|500|4.46|0|500
C|JBLU|20250716|09:59:02.406458|S|100|4.46|0|100
C|JBLU|20250716|09:59:06.279607|S|50|4.46|0|50
C|JBLU|20250716|09:59:12.078868|S|400|4.46|0|400
C|JBLU|20250716|09:59:13.983616|S|100|4.46|0|100
C|JBLU|20250716|10:02:07.547530|S|100|4.45|0|100
C|JBLU|20250716|10:05:51.995865|S|400|4.45|0|400
C|JBLU|20250716|10:05:51.995865|S|100|4.45|0|100
C|JBLU|20250716|10:06:23.481054|S|100|4.47|0|100
C|JBLU|20250716|10:06:45.493315|S|79|4.48|0|79
C|JBLU|20250716|10:07:10.833862|S|400|4.47|0|400
C|JBLU|20250716|10:07:10.836617|S|450|4.47|0|450
C|JBLU|20250716|10:10:23.986068|S|223|4.47|0|223
C|JBLU|20250716|10:10:23.986068|S|177|4.47|0|177
C|JBLU|20250716|10:11:34.352311|S|100|4.48|0|100
C|JBLU|20250716|10:11:34.705415|S|100|4.48|0|100
C|JBLU|20250716|10:11:36.823507|S|49|4.48|0|49
C|JBLU|20250716|10:11:45.249747|S|100|4.48|0|100
C|JBLU|20250716|10:11:46.460916|S|98|4.48|0|98
C|JBLU|20250716|10:11:53.032921|S|100|4.48|0|100
C|JBLU|20250716|10:13:32.596232|S|7|4.47|0|7
C|JBLU|20250716|10:13:32.596249|S|2|4.47|0|2
C|JBLU|20250716|10:14:13.243289|S|49|4.48|0|49
C|JBLU|20250716|10:14:23.014769|S|100|4.47|0|100
C|JBLU|20250716|10:14:23.014769|S|100|4.47|0|100
C|JBLU|20250716|10:14:36.279834|S|100|4.46|0|100
C|JBLU|20250716|10:14:53.924464|S|37|4.46|0|37
C|JBLU|20250716|10:17:26.821351|S|100|4.47|0|100
C|JBLU|20250716|10:17:52.477305|S|400|4.47|0|400
C|JBLU|20250716|10:18:07.255542|S|49|4.47|0|49
C|JBLU|20250716|10:19:11.699221|S|51|4.48|0|51
C|JBLU|20250716|10:19:14.728422|S|100|4.48|0|100
C|JBLU|20250716|10:19:16.374783|S|77|4.48|0|77
C|JBLU|20250716|10:19:47.122966|S|100|4.48|0|100
C|JBLU|20250716|10:19:51.045951|S|100|4.48|0|100
C|JBLU|20250716|10:19:56.582108|S|100|4.475|0|100
C|JBLU|20250716|10:21:56.251804|S|18|4.475|0|18
C|JBLU|20250716|10:21:58.637602|S|49|4.48|0|49
C|JBLU|20250716|10:24:53.598876|S|84|4.48|0|84
C|JBLU|20250716|10:29:24.661838|S|20|4.45|0|20
C|JBLU|20250716|10:30:09.460595|S|1|4.45|0|1
C|JBLU|20250716|10:31:53.122361|S|100|4.44|0|100
C|JBLU|20250716|10:32:08.786265|S|400|4.44|0|400
C|JBLU|20250716|10:32:08.786277|S|100|4.44|0|100
C|JBLU|20250716|10:34:35.669094|S|72|4.45|0|72
C|JBLU|20250716|10:35:33.022564|S|100|4.44|0|100
C|JBLU|20250716|10:35:36.570550|S|100|4.44|0|100
C|JBLU|20250716|10:35:44.905595|S|100|4.44|0|100
C|JBLU|20250716|10:35:50.985482|S|100|4.44|0|100
C|JBLU|20250716|10:35:53.305748|S|100|4.44|0|100
C|JBLU|20250716|10:35:53.305748|S|100|4.44|0|100
C|JBLU|20250716|10:35:53.306018|S|100|4.44|0|100
C|JBLU|20250716|10:37:46.570914|S|100|4.43|0|100
C|JBLU|20250716|10:37:46.570915|S|500|4.43|0|500
C|JBLU|20250716|10:37:51.699614|S|500|4.43|0|500
C|JBLU|20250716|10:37:56.499500|S|100|4.43|0|100
C|JBLU|20250716|10:37:56.499500|S|71|4.43|0|71
C|JBLU|20250716|10:37:56.499500|S|500|4.43|0|500
C|JBLU|20250716|10:39:52.803735|S|21|4.43|0|21
C|JBLU|20250716|10:40:16.207262|S|100|4.43|0|100
C|JBLU|20250716|10:41:41.988367|S|60|4.43|0|60
C|JBLU|20250716|10:41:41.990467|S|100|4.42|0|100
C|JBLU|20250716|10:44:05.211279|S|29|4.42|0|29
C|JBLU|20250716|10:50:02.350809|S|100|4.43|0|100
C|JBLU|20250716|10:50:02.351178|S|560|4.43|0|560
C|JBLU|20250716|10:50:02.355931|S|100|4.435|0|100
C|JBLU|20250716|10:50:02.525248|S|100|4.43|0|100
C|JBLU|20250716|10:50:02.525248|S|100|4.43|0|100
C|JBLU|20250716|10:50:09.009342|S|670|4.435|0|670
C|JBLU|20250716|10:51:13.614449|S|22|4.44|0|22
C|JBLU|20250716|10:51:26.871136|S|27|4.44|0|27
C|JBLU|20250716|10:52:52.453384|S|18|4.46|0|18
C|JBLU|20250716|10:54:02.521147|S|100|4.45|0|100
C|JBLU|20250716|10:54:13.878531|S|100|4.43|0|100
C|JBLU|20250716|10:54:56.930809|S|86|4.41|0|86
C|JBLU|20250716|10:55:28.751778|S|100|4.42|0|100
C|JBLU|20250716|10:55:30.637157|S|100|4.42|0|100
C|JBLU|20250716|10:55:30.678128|S|100|4.42|0|100
C|JBLU|20250716|10:55:32.204400|S|100|4.42|0|100
C|JBLU|20250716|10:59:30.095145|S|95|4.42|0|95
C|JBLU|20250716|11:01:01.800211|S|44|4.41|0|44
C|JBLU|20250716|11:01:39.374118|S|100|4.41|0|100
C|JBLU|20250716|11:04:06.542293|S|100|4.42|0|100
C|JBLU|20250716|11:04:14.257531|S|63|4.42|0|63
C|JBLU|20250716|11:09:24.495039|S|2|4.42|0|2
C|JBLU|20250716|11:09:58.242884|S|34|4.41|0|34
C|JBLU|20250716|11:13:05.498871|S|34|4.415|0|34
C|JBLU|20250716|11:15:08.725768|S|300|4.42|0|300
C|JBLU|20250716|11:15:10.248315|S|500|4.42|0|500
C|JBLU|20250716|11:16:22.766903|S|100|4.4|0|100
C|JBLU|20250716|11:16:30.544636|S|100|4.39|0|100
C|JBLU|20250716|11:16:53.548394|S|100|4.38|0|100
C|JBLU|20250716|11:16:53.548418|S|100|4.38|0|100
C|JBLU|20250716|11:18:06.474003|S|90|4.38|0|90
C|JBLU|20250716|11:18:15.687806|S|123|4.37|0|123
C|JBLU|20250716|11:19:36.078533|S|300|4.38|0|300
C|JBLU|20250716|11:19:40.349807|S|100|4.38|0|100
C|JBLU|20250716|11:19:40.349807|S|100|4.38|0|100
C|JBLU|20250716|11:19:40.349807|S|100|4.38|0|100
C|JBLU|20250716|11:19:40.369613|S|200|4.38|0|200
C|JBLU|20250716|11:19:40.369613|S|100|4.38|0|100
C|JBLU|20250716|11:19:40.588480|S|100|4.38|0|100
C|JBLU|20250716|11:19:40.588480|S|33|4.38|0|33
C|JBLU|20250716|11:19:40.588944|S|67|4.38|0|67
C|JBLU|20250716|11:19:40.588944|S|200|4.38|0|200
C|JBLU|20250716|11:19:40.588945|S|33|4.38|0|33
C|JBLU|20250716|11:19:41.390488|S|66|4.38|0|66
C|JBLU|20250716|11:19:41.448521|S|1|4.38|0|1
C|JBLU|20250716|11:19:41.448521|S|199|4.38|0|199
C|JBLU|20250716|11:19:41.448521|S|100|4.38|0|100
C|JBLU|20250716|11:19:46.668586|S|100|4.38|0|100
C|JBLU|20250716|11:19:46.873163|S|100|4.38|0|100
C|JBLU|20250716|11:19:48.078045|S|100|4.38|0|100
C|JBLU|20250716|11:19:48.078045|S|152|4.38|0|152
C|JBLU|20250716|11:19:48.573203|S|100|4.38|0|100
C|JBLU|20250716|11:19:49.041183|S|100|4.38|0|100
C|JBLU|20250716|11:19:49.053118|S|71|4.38|0|71
C|JBLU|20250716|11:19:49.053118|S|129|4.38|0|129
C|JBLU|20250716|11:19:49.053118|S|100|4.38|0|100
C|JBLU|20250716|11:19:49.105750|S|100|4.38|0|100
C|JBLU|20250716|11:19:49.108402|S|100|4.38|0|100
C|JBLU|20250716|11:19:49.269692|S|100|4.38|0|100
C|JBLU|20250716|11:19:54.289146|S|28|4.39|0|28
C|JBLU|20250716|11:20:23.252805|S|100|4.38|0|100
C|JBLU|20250716|11:20:23.252805|S|400|4.38|0|400
C|JBLU|20250716|11:20:30.918928|S|100|4.39|0|100
C|JBLU|20250716|11:21:28.988143|S|1|4.38|0|1
C|JBLU|20250716|11:27:21.532699|S|100|4.39|0|100
C|JBLU|20250716|11:27:21.532718|S|100|4.39|0|100
C|JBLU|20250716|11:28:57.108114|S|100|4.39|0|100
C|JBLU|20250716|11:28:57.108115|S|200|4.39|0|200
C|JBLU|20250716|11:29:49.343783|S|97|4.4|0|97
C|JBLU|20250716|11:29:50.150371|S|3|4.4|0|3
C|JBLU|20250716|11:29:58.021248|S|1|4.4|0|1
C|JBLU|20250716|11:30:17.988072|S|100|4.38|0|100
C|JBLU|20250716|11:31:12.858033|S|100|4.37|0|100
C|JBLU|20250716|11:32:26.908505|S|40|4.38|0|40
C|JBLU|20250716|11:34:53.805949|S|22|4.36|0|22
C|JBLU|20250716|11:34:56.064368|S|100|4.36|0|100
C|JBLU|20250716|11:36:03.561480|S|100|4.35|0|100
C|JBLU|20250716|11:36:03.561480|S|21|4.35|0|21
C|JBLU|20250716|11:36:03.561683|S|5|4.35|0|5
C|JBLU|20250716|11:36:03.561690|S|5|4.35|0|5
C|JBLU|20250716|11:36:03.561736|S|100|4.35|0|100
C|JBLU|20250716|11:36:03.561793|S|4|4.35|0|4
C|JBLU|20250716|11:36:03.561794|S|81|4.35|0|81
C|JBLU|20250716|11:36:03.561794|S|64|4.35|0|64
C|JBLU|20250716|11:36:03.561826|S|178|4.35|0|178
C|JBLU|20250716|11:36:03.561845|S|22|4.35|0|22
C|JBLU|20250716|11:36:03.562115|S|100|4.35|0|100
C|JBLU|20250716|11:36:04.480954|S|100|4.36|0|100
C|JBLU|20250716|11:36:06.062095|S|100|4.36|0|100
C|JBLU|20250716|11:36:06.457199|S|100|4.36|0|100
C|JBLU|20250716|11:37:45.982598|S|100|4.36|0|100
C|JBLU|20250716|11:38:43.258090|S|34|4.35|0|34
C|JBLU|20250716|11:41:09.150619|S|100|4.37|0|100
C|JBLU|20250716|11:42:02.126668|S|100|4.38|0|100
C|JBLU|20250716|11:44:28.352559|S|65|4.4|0|65
C|JBLU|20250716|11:46:08.985230|S|62|4.39|0|62
C|JBLU|20250716|11:46:09.875407|S|200|4.39|0|200
C|JBLU|20250716|11:46:13.857793|S|100|4.39|0|100
C|JBLU|20250716|11:46:26.519894|S|46|4.39|0|46
C|JBLU|20250716|11:47:43.202008|S|400|4.395|0|400
C|JBLU|20250716|11:47:44.094855|S|730|4.395|0|730
C|JBLU|20250716|11:47:44.908875|S|730|4.395|0|730
C|JBLU|20250716|11:47:46.103596|S|730|4.395|0|730
C|JBLU|20250716|11:47:50.521802|S|100|4.4|0|100
C|JBLU|20250716|11:48:07.288527|S|730|4.395|0|730
C|JBLU|20250716|11:48:08.028677|S|500|4.395|0|500
C|JBLU|20250716|11:49:52.186107|S|34|4.395|0|34
C|JBLU|20250716|11:51:51.606634|S|175|4.395|0|175
C|JBLU|20250716|11:52:04.817629|S|100|4.39|0|100
C|JBLU|20250716|11:52:04.821899|S|33|4.39|0|33
C|JBLU|20250716|11:52:19.870906|S|34|4.39|0|34
C|JBLU|20250716|11:53:46.316884|S|34|4.39|0|34
C|JBLU|20250716|11:55:11.558862|S|100|4.4|0|100
C|JBLU|20250716|11:55:21.101320|S|500|4.41|0|500
C|JBLU|20250716|11:56:29.047334|S|200|4.43|0|200
C|JBLU|20250716|11:56:29.047367|S|100|4.43|0|100
C|JBLU|20250716|11:56:34.465268|S|100|4.43|0|100
C|JBLU|20250716|11:56:34.465355|S|100|4.43|0|100
C|JBLU|20250716|11:56:34.465774|S|100|4.43|0|100
C|JBLU|20250716|11:56:34.465952|S|100|4.43|0|100
C|JBLU|20250716|11:56:34.468240|S|100|4.43|0|100
C|JBLU|20250716|12:03:23.277572|S|1|4.4|0|1
C|JBLU|20250716|12:03:23.277581|S|231|4.4|0|231
C|JBLU|20250716|12:03:23.277606|S|508|4.4|0|508
C|JBLU|20250716|12:07:07.363821|S|24|4.4|0|24
C|JBLU|20250716|12:08:57.503431|S|100|4.405|0|100
C|JBLU|20250716|12:09:01.664208|S|34|4.405|0|34
C|JBLU|20250716|12:09:08.702064|S|100|4.405|0|100
C|JBLU|20250716|12:09:22.968944|S|100|4.405|0|100
C|JBLU|20250716|12:09:54.743406|S|100|4.41|0|100
C|JBLU|20250716|12:10:09.698815|S|100|4.41|0|100
C|JBLU|20250716|12:10:10.368540|S|100|4.41|0|100
C|JBLU|20250716|12:10:22.702957|S|100|4.41|0|100
C|JBLU|20250716|12:10:32.343107|S|1|4.41|0|1
C|JBLU|20250716|12:10:36.397560|S|99|4.41|0|99
C|JBLU|20250716|12:10:36.397560|S|43|4.41|0|43
C|JBLU|20250716|12:10:39.876025|S|24|4.4|0|24
C|JBLU|20250716|12:10:47.874984|S|100|4.41|0|100
C|JBLU|20250716|12:10:58.710420|S|100|4.41|0|100
C|JBLU|20250716|12:11:03.076789|S|100|4.41|0|100
C|JBLU|20250716|12:11:03.494316|S|39|4.4|0|39
C|JBLU|20250716|12:11:03.494538|S|61|4.4|0|61
C|JBLU|20250716|12:11:09.313991|S|100|4.4|0|100
C|JBLU|20250716|12:13:23.610372|S|58|4.41|0|58
C|JBLU|20250716|12:18:28.677517|S|92|4.435|0|92
C|JBLU|20250716|12:21:08.972012|S|100|4.42|0|100
C|JBLU|20250716|12:23:50.675744|S|1|4.42|0|1
C|JBLU|20250716|12:24:25.946924|S|200|4.42|0|200
C|JBLU|20250716|12:26:13.771957|S|54|4.42|0|54
C|JBLU|20250716|12:27:54.597880|S|55|4.42|0|55
C|JBLU|20250716|12:28:41.984815|S|55|4.42|0|55
C|JBLU|20250716|12:28:47.487546|S|10|4.42|0|10
C|JBLU|20250716|12:30:12.402120|S|100|4.43|0|100
C|JBLU|20250716|12:32:10.092649|S|100|4.435|0|100
C|JBLU|20250716|12:32:10.094067|S|100|4.435|0|100
C|JBLU|20250716|12:32:10.094868|S|100|4.435|0|100
C|JBLU|20250716|12:32:12.256239|S|400|4.43|0|400
C|JBLU|20250716|12:40:57.344070|S|54|4.42|0|54
C|JBLU|20250716|12:42:08.901718|S|46|4.42|0|46
C|JBLU|20250716|12:43:20.800495|S|54|4.42|0|54
C|JBLU|20250716|12:44:38.687117|S|100|4.42|0|100
C|JBLU|20250716|12:44:58.123482|S|21|4.41|0|21
C|JBLU|20250716|12:46:38.190861|S|100|4.41|0|100
C|JBLU|20250716|12:46:47.259242|S|21|4.4|0|21
C|JBLU|20250716|12:49:08.523281|S|29|4.405|0|29
C|JBLU|20250716|12:49:51.097237|S|22|4.405|0|22
C|JBLU|20250716|12:51:45.059343|S|11|4.42|0|11
C|JBLU|20250716|12:55:50.729346|S|24|4.43|0|24
C|JBLU|20250716|13:04:18.073678|S|21|4.43|0|21
C|JBLU|20250716|13:23:57.759943|S|9|4.43|0|9
C|JBLU|20250716|13:26:47.639466|S|25|4.43|0|25
C|JBLU|20250716|13:27:52.034570|S|12|4.41|0|12
C|JBLU|20250716|13:30:04.897315|S|24|4.42|0|24
C|JBLU|20250716|13:30:04.897315|S|18|4.42|0|18
C|JBLU|20250716|13:36:16.378191|S|200|4.44|0|200
C|JBLU|20250716|13:36:16.378191|S|100|4.44|0|100
C|JBLU|20250716|13:36:46.856848|S|100|4.44|0|100
C|JBLU|20250716|13:36:49.286949|S|17|4.44|0|17
C|JBLU|20250716|13:37:29.021155|S|83|4.44|0|83
C|JBLU|20250716|13:37:29.021155|S|17|4.44|0|17
C|JBLU|20250716|13:37:46.293636|S|54|4.44|0|54
C|JBLU|20250716|13:37:46.293636|S|46|4.44|0|46
C|JBLU|20250716|13:37:46.911334|S|17|4.44|0|17
C|JBLU|20250716|13:38:19.205374|S|17|4.44|0|17
C|JBLU|20250716|13:38:59.294533|S|17|4.44|0|17
C|JBLU|20250716|13:39:00.331945|S|3|4.44|0|3
C|JBLU|20250716|13:39:34.094608|S|24|4.43|0|24
C|JBLU|20250716|13:40:58.707687|S|20|4.43|0|20
C|JBLU|20250716|13:42:59.150407|S|21|4.43|0|21
C|JBLU|20250716|13:43:02.678018|S|16|4.44|0|16
C|JBLU|20250716|13:55:31.335142|S|35|4.44|0|35
C|JBLU|20250716|13:57:18.186632|S|35|4.44|0|35
C|JBLU|20250716|13:58:01.366592|S|35|4.44|0|35
C|JBLU|20250716|13:59:00.635710|S|35|4.44|0|35
C|JBLU|20250716|13:59:51.300806|S|28|4.45|0|28
C|JBLU|20250716|13:59:51.300806|S|29|4.45|0|29
C|JBLU|20250716|13:59:51.300806|S|24|4.45|0|24
C|JBLU|20250716|14:10:40.740559|S|100|4.45|0|100
C|JBLU|20250716|14:11:04.576123|S|100|4.45|0|100
C|JBLU|20250716|14:11:14.692627|S|100|4.45|0|100
C|JBLU|20250716|14:11:24.094603|S|100|4.45|0|100
C|JBLU|20250716|14:11:40.085913|S|100|4.45|0|100
C|JBLU|20250716|14:11:55.310464|S|100|4.45|0|100
C|JBLU|20250716|14:12:13.915276|S|100|4.45|0|100
C|JBLU|20250716|14:12:29.478061|S|100|4.45|0|100
C|JBLU|20250716|14:12:42.964463|S|100|4.45|0|100
C|JBLU|20250716|14:13:10.179236|S|100|4.44|0|100
C|JBLU|20250716|14:14:41.914501|S|93|4.44|0|93
C|JBLU|20250716|14:14:45.191094|S|7|4.44|0|7
C|JBLU|20250716|14:14:45.191094|S|100|4.44|0|100
C|JBLU|20250716|14:15:17.897979|S|100|4.44|0|100
C|JBLU|20250716|14:16:00.520765|S|100|4.44|0|100
C|JBLU|20250716|14:16:17.142367|S|100|4.44|0|100
C|JBLU|20250716|14:17:26.115099|S|100|4.44|0|100
C|JBLU|20250716|14:18:03.714675|S|100|4.44|0|100
C|JBLU|20250716|14:18:03.716021|S|45|4.44|0|45
C|JBLU|20250716|14:18:03.716054|S|55|4.44|0|55
C|JBLU|20250716|14:18:03.716054|S|28|4.44|0|28
C|JBLU|20250716|14:19:37.112090|S|100|4.45|0|100
C|JBLU|20250716|14:19:37.112091|S|100|4.45|0|100
C|JBLU|20250716|14:19:37.112091|S|100|4.45|0|100
C|JBLU|20250716|14:19:40.490311|S|100|4.45|0|100
C|JBLU|20250716|14:20:00.256118|S|100|4.45|0|100
C|JBLU|20250716|14:20:00.256118|S|100|4.45|0|100
C|JBLU|20250716|14:20:20.264427|S|100|4.45|0|100
C|JBLU|20250716|14:20:20.264427|S|100|4.45|0|100
C|JBLU|20250716|14:20:30.958202|S|100|4.45|0|100
C|JBLU|20250716|14:20:41.373965|S|100|4.45|0|100
C|JBLU|20250716|14:20:58.339348|S|100|4.45|0|100
C|JBLU|20250716|14:20:58.339348|S|100|4.45|0|100
C|JBLU|20250716|14:21:12.025211|S|100|4.45|0|100
C|JBLU|20250716|14:21:22.576985|S|100|4.45|0|100
C|JBLU|20250716|14:21:41.942478|S|100|4.45|0|100
C|JBLU|20250716|14:21:41.942478|S|100|4.45|0|100
C|JBLU|20250716|14:21:55.003111|S|100|4.45|0|100
C|JBLU|20250716|14:22:22.813307|S|100|4.45|0|100
C|JBLU|20250716|14:22:34.583229|S|100|4.45|0|100
C|JBLU|20250716|14:23:21.748681|S|100|4.46|0|100
C|JBLU|20250716|14:26:55.803431|S|100|4.46|0|100
C|JBLU|20250716|14:32:16.855642|S|29|4.46|0|29
C|JBLU|20250716|14:32:38.691702|S|200|4.46|0|200
C|JBLU|20250716|14:32:38.691702|S|100|4.46|0|100
C|JBLU|20250716|14:32:38.691703|S|300|4.46|0|300
C|JBLU|20250716|14:33:11.651579|S|100|4.46|0|100
C|JBLU|20250716|14:33:54.668703|S|58|4.47|0|58
C|JBLU|20250716|14:34:54.158679|S|100|4.47|0|100
C|JBLU|20250716|14:38:21.455556|S|100|4.48|0|100
C|JBLU|20250716|14:39:08.910174|S|100|4.48|0|100
C|JBLU|20250716|14:39:08.910174|S|100|4.48|0|100
C|JBLU|20250716|14:40:43.263298|S|100|4.49|0|100
C|JBLU|20250716|14:40:46.013235|S|100|4.49|0|100
C|JBLU|20250716|14:41:04.093367|S|100|4.49|0|100
C|JBLU|20250716|14:47:25.258734|S|6|4.47|0|6
C|JBLU|20250716|14:49:17.254204|S|100|4.48|0|100
C|JBLU|20250716|14:50:14.418129|S|100|4.48|0|100
C|JBLU|20250716|14:50:36.759357|S|100|4.48|0|100
C|JBLU|20250716|14:51:14.630655|S|100|4.48|0|100
C|JBLU|20250716|14:51:42.541909|S|25|4.48|0|25
C|JBLU|20250716|14:51:47.962137|S|100|4.48|0|100
C|JBLU|20250716|14:52:29.942426|S|100|4.48|0|100
C|JBLU|20250716|14:53:00.602781|S|100|4.48|0|100
C|JBLU|20250716|14:55:37.757023|S|100|4.49|0|100
C|JBLU|20250716|14:55:40.680980|S|100|4.49|0|100
C|JBLU|20250716|14:58:19.559459|S|100|4.5|0|100
C|JBLU|20250716|14:59:43.992730|S|100|4.5|0|100
C|JBLU|20250716|15:00:24.032524|S|100|4.5|0|100
C|JBLU|20250716|15:00:34.496634|S|100|4.5|0|100
C|JBLU|20250716|15:01:16.074883|S|100|4.5|0|100
C|JBLU|20250716|15:01:25.221954|S|100|4.5|0|100
C|JBLU|20250716|15:01:44.845688|S|100|4.5|0|100
C|JBLU|20250716|15:02:32.829753|S|100|4.5|0|100
C|JBLU|20250716|15:02:48.158400|S|100|4.5|0|100
C|JBLU|20250716|15:03:19.932964|S|100|4.5|0|100
C|JBLU|20250716|15:09:29.552849|S|200|4.5|0|200
C|JBLU|20250716|15:11:53.071849|S|100|4.5|0|100
C|JBLU|20250716|15:11:53.071849|S|300|4.5|0|300
C|JBLU|20250716|15:16:54.517126|S|300|4.51|0|300
C|JBLU|20250716|15:18:53.222007|S|300|4.51|0|300
C|JBLU|20250716|15:19:03.803185|S|28|4.5|0|28
C|JBLU|20250716|15:19:03.803186|S|14|4.5|0|14
C|JBLU|20250716|15:19:03.803186|S|24|4.5|0|24
C|JBLU|20250716|15:19:20.577918|S|300|4.51|0|300
C|JBLU|20250716|15:19:27.199685|S|100|4.51|0|100
C|JBLU|20250716|15:19:40.455443|S|200|4.51|0|200
C|JBLU|20250716|15:19:59.982931|S|300|4.51|0|300
C|JBLU|20250716|15:20:11.907630|S|200|4.51|0|200
C|JBLU|20250716|15:20:25.306370|S|100|4.51|0|100
C|JBLU|20250716|15:20:40.470605|S|200|4.505|0|200
C|JBLU|20250716|15:20:40.470707|S|3|4.5|0|3
C|JBLU|20250716|15:20:54.780738|S|200|4.51|0|200
C|JBLU|20250716|15:20:55.470592|S|100|4.51|0|100
C|JBLU|20250716|15:21:04.810487|S|100|4.51|0|100
C|JBLU|20250716|15:21:10.442945|S|16|4.51|0|16
C|JBLU|20250716|15:21:24.785711|S|184|4.51|0|184
C|JBLU|20250716|15:21:37.879148|S|200|4.51|0|200
C|JBLU|20250716|15:21:57.505531|S|100|4.51|0|100
C|JBLU|20250716|15:22:04.268120|S|8|4.5|0|8
C|JBLU|20250716|15:22:04.268120|S|7|4.5|0|7
C|JBLU|20250716|15:22:04.268120|S|1|4.5|0|1
C|JBLU|20250716|15:22:04.268120|S|5|4.5|0|5
C|JBLU|20250716|15:22:11.811988|S|300|4.505|0|300
C|JBLU|20250716|15:22:21.924342|S|1|4.5|0|1
C|JBLU|20250716|15:22:28.740818|S|2|4.5|0|2
C|JBLU|20250716|15:22:28.740818|S|5|4.5|0|5
C|JBLU|20250716|15:22:30.355224|S|300|4.505|0|300
C|JBLU|20250716|15:22:49.374061|S|32|4.5|0|32
C|JBLU|20250716|15:22:49.374284|S|68|4.5|0|68
C|JBLU|20250716|15:22:49.376173|S|100|4.505|0|100
C|JBLU|20250716|15:23:45.618032|S|100|4.51|0|100
C|JBLU|20250716|15:23:45.618032|S|300|4.51|0|300
C|JBLU|20250716|15:23:45.618032|S|100|4.51|0|100
C|JBLU|20250716|15:23:45.618033|S|100|4.51|0|100
C|JBLU|20250716|15:23:58.387033|S|10|4.5|0|10
C|JBLU|20250716|15:23:58.387033|S|1|4.5|0|1
C|JBLU|20250716|15:23:58.387033|S|6|4.5|0|6
C|JBLU|20250716|15:23:58.387033|S|1|4.5|0|1
C|JBLU|20250716|15:24:01.979949|S|300|4.505|0|300
C|JBLU|20250716|15:24:13.223221|S|200|4.505|0|200
C|JBLU|20250716|15:24:24.159229|S|200|4.505|0|200
C|JBLU|20250716|15:24:39.411292|S|200|4.505|0|200
C|JBLU|20250716|15:24:51.365785|S|200|4.51|0|200
C|JBLU|20250716|15:24:57.570732|S|100|4.51|0|100
C|JBLU|20250716|15:25:12.974358|S|300|4.51|0|300
C|JBLU|20250716|15:25:23.188848|S|200|4.51|0|200
C|JBLU|20250716|15:27:42.838043|S|300|4.51|0|300
C|JBLU|20250716|15:28:01.178917|S|300|4.51|0|300
C|JBLU|20250716|15:28:11.821437|S|200|4.51|0|200
C|JBLU|20250716|15:29:21.428508|S|200|4.51|0|200
C|JBLU|20250716|15:29:32.453231|S|100|4.51|0|100
C|JBLU|20250716|15:29:43.681231|S|200|4.51|0|200
C|JBLU|20250716|15:29:48.621721|S|100|4.51|0|100
C|JBLU|20250716|15:29:48.962335|S|75|4.51|0|75
C|JBLU|20250716|15:30:00.192161|S|200|4.51|0|200
C|JBLU|20250716|15:30:15.674825|S|200|4.51|0|200
C|JBLU|20250716|15:30:33.663691|S|100|4.51|0|100
C|JBLU|20250716|15:30:45.865759|S|300|4.51|0|300
C|JBLU|20250716|15:31:00.865334|S|100|4.51|0|100
C|JBLU|20250716|15:31:05.710902|S|200|4.51|0|200
C|JBLU|20250716|15:31:20.617018|S|300|4.51|0|300
C|JBLU|20250716|15:31:55.286408|S|300|4.51|0|300
C|JBLU|20250716|15:32:11.998613|S|300|4.51|0|300
C|JBLU|20250716|15:32:15.422837|S|16|4.51|0|16
C|JBLU|20250716|15:32:27.119969|S|284|4.51|0|284
C|JBLU|20250716|15:33:09.165855|S|100|4.51|0|100
C|JBLU|20250716|15:33:24.621666|S|200|4.51|0|200
C|JBLU|20250716|15:33:54.393437|S|200|4.51|0|200
C|JBLU|20250716|15:34:15.372917|S|100|4.51|0|100
C|JBLU|20250716|15:34:26.298723|S|100|4.53|0|100
C|JBLU|20250716|15:34:26.298723|S|300|4.53|0|300
C|JBLU|20250716|15:34:31.062991|S|100|4.53|0|100
C|JBLU|20250716|15:34:34.163945|S|1000|4.52|0|1000
C|JBLU|20250716|15:34:34.163945|S|400|4.52|0|400
C|JBLU|20250716|15:34:41.251484|S|400|4.52|0|400
C|JBLU|20250716|15:34:41.251484|S|400|4.52|0|400
C|JBLU|20250716|15:34:41.251485|S|100|4.52|0|100
C|JBLU|20250716|15:34:41.251485|S|37|4.52|0|37
C|JBLU|20250716|15:40:27.753488|S|72|4.53|0|72
C|JBLU|20250716|15:40:58.855451|S|100|4.53|0|100
C|JBLU|20250716|15:41:32.142076|S|100|4.53|0|100
C|JBLU|20250716|15:42:48.844473|S|11|4.53|0|11
C|JBLU|20250716|15:43:09.427988|S|300|4.525|0|300
C|JBLU|20250716|15:43:09.673053|S|100|4.525|0|100
C|JBLU|20250716|15:43:12.152677|S|100|4.525|0|100
C|JBLU|20250716|15:43:25.753945|S|100|4.525|0|100
C|JBLU|20250716|15:43:26.750044|S|100|4.53|0|100
C|JBLU|20250716|15:44:41.614595|S|11|4.53|0|11
C|JBLU|20250716|15:45:21.379979|S|1440|4.525|0|1440
C|JBLU|20250716|15:45:24.377946|S|400|4.53|0|400
C|JBLU|20250716|15:45:36.987921|S|100|4.53|0|100
C|JBLU|20250716|15:46:11.535968|S|100|4.53|0|100
C|JBLU|20250716|15:46:17.275582|S|9|4.52|0|9
C|JBLU|20250716|15:46:17.275583|S|21|4.52|0|21
C|JBLU|20250716|15:46:22.345910|S|100|4.525|0|100
C|JBLU|20250716|15:46:27.747309|S|100|4.525|0|100
C|JBLU|20250716|15:46:31.102547|S|100|4.525|0|100
C|JBLU|20250716|15:46:36.700613|S|100|4.525|0|100
C|JBLU|20250716|15:46:46.827640|S|100|4.525|0|100
C|JBLU|20250716|15:46:49.505675|S|1192|4.525|0|1192
C|JBLU|20250716|15:47:00.164278|S|100|4.525|0|100
C|JBLU|20250716|15:47:04.418919|S|500|4.525|0|500
C|JBLU|20250716|15:47:12.528224|S|100|4.525|0|100
C|JBLU|20250716|15:47:15.126681|S|100|4.53|0|100
C|JBLU|20250716|15:47:18.890707|S|269|4.53|0|269
C|JBLU|20250716|15:47:18.890707|S|31|4.53|0|31
C|JBLU|20250716|15:47:18.890707|S|200|4.53|0|200
C|JBLU|20250716|15:47:35.622106|S|8|4.53|0|8
C|JBLU|20250716|15:47:35.622106|S|69|4.53|0|69
C|JBLU|20250716|15:47:35.622106|S|22|4.53|0|22
C|JBLU|20250716|15:47:35.622106|S|501|4.53|0|501
C|JBLU|20250716|15:47:38.439985|S|100|4.53|0|100
C|JBLU|20250716|15:47:41.094956|S|100|4.53|0|100
C|JBLU|20250716|15:48:20.805631|S|62|4.53|0|62
C|JBLU|20250716|15:48:22.867562|S|300|4.53|0|300
C|JBLU|20250716|15:48:23.771875|S|38|4.53|0|38
C|JBLU|20250716|15:48:36.944024|S|11|4.53|0|11
C|JBLU|20250716|15:48:56.140375|S|100|4.53|0|100
C|JBLU|20250716|15:48:56.257570|S|100|4.53|0|100
C|JBLU|20250716|15:49:04.993636|S|100|4.53|0|100
C|JBLU|20250716|15:49:04.993636|S|200|4.53|0|200
C|JBLU|20250716|15:49:10.884367|S|100|4.53|0|100
C|JBLU|20250716|15:49:15.984402|S|100|4.53|0|100
C|JBLU|20250716|15:49:15.984403|S|97|4.53|0|97
C|JBLU|20250716|15:49:15.985907|S|97|4.53|0|97
C|JBLU|20250716|15:49:15.985907|S|3|4.53|0|3
C|JBLU|20250716|15:49:27.522909|S|100|4.53|0|100
C|JBLU|20250716|15:49:30.642953|S|100|4.53|0|100
C|JBLU|20250716|15:49:30.642953|S|400|4.53|0|400
C|JBLU|20250716|15:49:30.642953|S|100|4.53|0|100
C|JBLU|20250716|15:49:32.297924|S|100|4.53|0|100
C|JBLU|20250716|15:49:45.203089|S|100|4.53|0|100
C|JBLU|20250716|15:49:52.135277|S|100|4.53|0|100
C|JBLU|20250716|15:50:03.712136|S|100|4.53|0|100
C|JBLU|20250716|15:50:03.712136|S|400|4.53|0|400
C|JBLU|20250716|15:50:04.762266|S|100|4.53|0|100
C|JBLU|20250716|15:50:14.357763|S|100|4.53|0|100
C|JBLU|20250716|15:50:14.903116|S|100|4.53|0|100
C|JBLU|20250716|15:50:14.903116|S|200|4.53|0|200
C|JBLU|20250716|15:50:14.903116|S|100|4.53|0|100
C|JBLU|20250716|15:50:19.162012|S|100|4.53|0|100
C|JBLU|20250716|15:50:29.182781|S|100|4.53|0|100
C|JBLU|20250716|15:50:31.084319|S|100|4.525|0|100
C|JBLU|20250716|15:50:32.115441|S|100|4.525|0|100
C|JBLU|20250716|15:50:32.116346|S|100|4.525|0|100
C|JBLU|20250716|15:50:32.468689|S|100|4.525|0|100
C|JBLU|20250716|15:50:33.477642|S|200|4.53|0|200
C|JBLU|20250716|15:50:34.762282|S|100|4.53|0|100
C|JBLU|20250716|15:50:34.841178|S|100|4.53|0|100
C|JBLU|20250716|15:50:34.841178|S|400|4.53|0|400
C|JBLU|20250716|15:50:34.841178|S|100|4.53|0|100
C|JBLU|20250716|15:50:37.642661|S|16|4.53|0|16
C|JBLU|20250716|15:50:38.091258|S|16|4.52|0|16
C|JBLU|20250716|15:50:38.091296|S|100|4.525|0|100
C|JBLU|20250716|15:50:38.320950|S|11|4.53|0|11
C|JBLU|20250716|15:50:38.320950|S|26|4.53|0|26
C|JBLU|20250716|15:50:38.320951|S|60|4.53|0|60
C|JBLU|20250716|15:50:48.663124|S|600|4.525|0|600
C|JBLU|20250716|15:51:02.893782|S|340|4.53|0|340
C|JBLU|20250716|15:51:02.893783|S|400|4.53|0|400
C|JBLU|20250716|15:51:02.893783|S|60|4.53|0|60
C|JBLU|20250716|15:51:14.409884|S|25|4.53|0|25
C|JBLU|20250716|15:51:18.666238|S|200|4.53|0|200
C|JBLU|20250716|15:51:18.666238|S|400|4.53|0|400
C|JBLU|20250716|15:51:18.666238|S|75|4.53|0|75
C|JBLU|20250716|15:51:18.666239|S|200|4.53|0|200
C|JBLU|20250716|15:51:29.597467|S|100|4.53|0|100
C|JBLU|20250716|15:51:29.597467|S|100|4.53|0|100
C|JBLU|20250716|15:51:29.597467|S|400|4.53|0|400
C|JBLU|20250716|15:51:37.932788|S|400|4.53|0|400
C|JBLU|20250716|15:51:37.932788|S|100|4.53|0|100
C|JBLU|20250716|15:51:56.716347|S|11|4.53|0|11
C|JBLU|20250716|15:51:56.716347|S|400|4.53|0|400
C|JBLU|20250716|15:51:56.716347|S|200|4.53|0|200
C|JBLU|20250716|15:52:00.919388|S|100|4.53|0|100
C|JBLU|20250716|15:52:05.723446|S|11|4.53|0|11
C|JBLU|20250716|15:52:11.956160|S|289|4.525|0|289
C|JBLU|20250716|15:52:30.012453|S|589|4.525|0|589
C|JBLU|20250716|15:52:42.619120|S|689|4.525|0|689
C|JBLU|20250716|15:53:25.754098|S|200|4.505|0|200
C|JBLU|20250716|15:54:02.602328|S|1000|4.5|0|1000
C|JBLU|20250716|15:54:02.602329|S|200|4.5|0|200
C|JBLU|20250716|15:54:02.602329|S|11|4.5|0|11
C|JBLU|20250716|15:54:49.105412|S|100|4.5|0|100
C|JBLU|20250716|15:54:49.105412|S|100|4.5|0|100
C|JBLU|20250716|15:54:49.105412|S|200|4.5|0|200
C|JBLU|20250716|15:56:45.958897|S|28|4.5|0|28
C|JBLU|20250716|15:57:35.514004|S|400|4.52|0|400
C|JBLU|20250716|15:57:36.520312|S|100|4.52|0|100
C|JBLU|20250716|15:57:38.024426|S|100|4.52|0|100
C|JBLU|20250716|15:57:46.886561|S|100|4.52|0|100
C|JBLU|20250716|15:57:50.352185|S|100|4.52|0|100
C|JBLU|20250716|15:57:50.433145|S|67|4.52|0|67
C|JBLU|20250716|15:57:50.562634|S|100|4.52|0|100
C|JBLU|20250716|15:57:50.778116|S|100|4.52|0|100
C|JBLU|20250716|15:57:51.912463|S|100|4.52|0|100
C|JBLU|20250716|15:58:09.646392|S|4|4.52|0|4
C|JBLU|20250716|15:58:11.374347|S|2|4.52|0|2
C|JBLU|20250716|15:58:11.379809|S|100|4.53|0|100
C|JBLU|20250716|15:58:15.050981|S|4|4.52|0|4
C|JBLU|20250716|15:58:17.352643|S|4|4.52|0|4
C|JBLU|20250716|15:58:18.017745|S|4|4.52|0|4
C|JBLU|20250716|15:58:18.288297|S|33|4.53|0|33
C|JBLU|20250716|15:58:18.661930|S|4|4.525|0|4
C|JBLU|20250716|15:58:19.303320|S|4|4.525|0|4
C|JBLU|20250716|15:58:21.042700|S|2|4.525|0|2
C|JBLU|20250716|15:58:22.306146|S|2|4.525|0|2
C|JBLU|20250716|15:58:22.387503|S|100|4.53|0|100
C|JBLU|20250716|15:58:22.387568|S|56|4.53|0|56
C|JBLU|20250716|15:58:23.943654|S|1|4.52|0|1
C|JBLU|20250716|15:58:25.661958|S|5|4.52|0|5
C|JBLU|20250716|15:58:26.232246|S|2|4.52|0|2
C|JBLU|20250716|15:58:26.849640|S|100|4.53|0|100
C|JBLU|20250716|15:58:27.447285|S|2|4.525|0|2
C|JBLU|20250716|15:58:27.617117|S|78|4.53|0|78
C|JBLU|20250716|15:58:29.192005|S|1|4.53|0|1
C|JBLU|20250716|15:58:29.658797|S|2|4.525|0|2
C|JBLU|20250716|15:58:29.691877|S|100|4.53|0|100
C|JBLU|20250716|15:58:29.691938|S|100|4.53|0|100
C|JBLU|20250716|15:58:30.223609|S|5|4.525|0|5
C|JBLU|20250716|15:58:30.790945|S|2|4.525|0|2
C|JBLU|20250716|15:58:30.797015|S|300|4.53|0|300
C|JBLU|20250716|15:58:33.520896|S|100|4.53|0|100
C|JBLU|20250716|15:58:37.298358|S|33|4.53|0|33
C|JBLU|20250716|15:58:42.384961|S|200|4.53|0|200
C|JBLU|20250716|15:58:42.656720|S|400|4.53|0|400
C|JBLU|20250716|15:58:42.902232|S|1|4.53|0|1
C|JBLU|20250716|15:59:37.553599|S|400|4.53|0|400
C|JBLU|20250716|15:59:37.697175|S|300|4.53|0|300
C|JBLU|20250716|15:59:43.562388|S|11|4.525|0|11
C|JBLU|20250716|15:59:47.850250|S|24|4.525|0|24
C|JBLU|20250716|15:59:48.034810|S|7|4.525|0|7
C|JBLU|20250716|15:59:48.177603|S|26|4.525|0|26
C|JBLU|20250716|15:59:50.162981|S|11|4.525|0|11
C|JBLU|20250716|15:59:51.042502|S|89|4.525|0|89
C|JBLU|20250716|15:59:52.018678|S|16|4.525|0|16
C|JBLU|20250716|15:59:52.129709|S|15|4.525|0|15
C|JBLU|20250716|15:59:56.087686|S|43|4.525|0|43
C|JBND|20250716|12:19:03.583407|S|300|52.835|0|300
C|JBND|20250716|14:33:34.223290|S|32|52.895|0|32
C|JBS|20250716|09:52:06.581799|S|100|13.03|0|100
C|JBS|20250716|10:06:12.394873|S|100|13.12|0|100
C|JBS|20250716|10:06:34.978951|S|34|13.12|0|34
C|JBS|20250716|10:10:51.797611|S|100|13.14|0|100
C|JBS|20250716|10:10:56.517285|S|100|13.135|0|100
C|JBS|20250716|10:17:13.021127|S|1|13.2|0|1
C|JBS|20250716|10:34:53.075126|S|100|13.17|0|100
C|JBS|20250716|11:15:04.651823|S|50|13.1|0|50
C|JBS|20250716|11:41:48.960943|S|51|13.035|0|51
C|JBS|20250716|11:41:48.960980|S|49|13.035|0|49
C|JBS|20250716|11:54:10.106604|S|6|13.1|0|6
C|JBS|20250716|12:20:55.468632|S|100|13.29|0|100
C|JBS|20250716|12:21:30.803589|S|38|13.285|0|38
C|JBS|20250716|12:21:30.803679|S|38|13.285|0|38
C|JBS|20250716|12:29:57.693514|S|110|13.175|0|110
C|JBS|20250716|12:31:22.534785|S|110|13.13|0|110
C|JBS|20250716|12:59:59.443062|S|110|13.215|0|110
C|JBS|20250716|13:10:32.540611|S|100|13.25|0|100
C|JBS|20250716|13:25:50.911108|S|110|13.265|0|110
C|JBS|20250716|14:31:34.583558|S|10|13.27|0|10
C|JBS|20250716|15:14:25.542280|S|107|13.39|0|107
C|JBS|20250716|15:51:32.516380|S|100|13.395|0|100
C|JBS|20250716|15:59:49.446722|S|200|13.465|0|200
C|JBSS|20250716|11:30:26.221302|S|1|65.66|0|1
C|JBSS|20250716|15:42:18.955153|S|1|66.28|0|1
C|JBTM|20250716|10:00:03.597022|S|36|128.33|0|36
C|JBTM|20250716|10:00:03.597079|S|33|128.33|0|33
C|JBTM|20250716|10:19:08.223654|S|1|129.05|0|1
C|JBTM|20250716|10:21:25.096454|S|1|129.11|0|1
C|JBTM|20250716|10:46:29.590383|S|1|129.11|0|1
C|JBTM|20250716|10:51:30.654702|S|4|129.29|0|4
C|JBTM|20250716|11:01:41.278016|S|2|129.18|0|2
C|JBTM|20250716|11:01:52.213723|S|1|129.17|0|1
C|JBTM|20250716|11:03:06.237168|S|1|129.17|0|1
C|JBTM|20250716|11:05:55.967155|S|3|129.125|0|3
C|JBTM|20250716|12:31:23.420851|S|25|128.83|0|25
C|JBTM|20250716|13:37:40.793853|S|10|129.08|0|10
C|JBTM|20250716|15:45:29.813560|S|100|130.16|0|100
C|JBTM|20250716|15:45:29.813560|S|6|130.18|0|6
C|JBTM|20250716|15:56:02.028851|S|1|129.81|0|1
C|JBTM|20250716|15:58:07.425276|S|1|130.08|0|1
C|JBTM|20250716|15:58:07.425276|S|1|130.08|0|1
C|JBTM|20250716|15:59:46.101113|S|60|129.98|0|60
C|JCAP|20250716|10:22:36.202282|S|400|17.19|0|400
C|JCAP|20250716|10:45:05.304757|S|100|17.14|0|100
C|JCAP|20250716|11:10:30.399144|S|100|17.2|0|100
C|JCAP|20250716|15:50:07.099744|S|100|17.24|0|100
C|JCAP|20250716|15:50:31.092882|S|100|17.22|0|100
C|JCAP|20250716|15:50:31.092882|S|100|17.24|0|100
C|JCAP|20250716|15:54:44.328819|S|100|17|0|100
C|JCI|20250716|09:44:18.673353|S|100|105.84|0|100
C|JCI|20250716|09:45:00.184309|S|100|105.9|0|100
C|JCI|20250716|09:53:31.407493|S|75|105.73|0|75
C|JCI|20250716|09:53:37.017930|S|100|105.68|0|100
C|JCI|20250716|09:58:59.206354|S|75|105.73|0|75
C|JCI|20250716|09:58:59.206425|S|25|105.73|0|25
C|JCI|20250716|10:10:06.174180|S|100|105.88|0|100
C|JCI|20250716|10:10:06.195128|S|27|105.86|0|27
C|JCI|20250716|10:11:54.053964|S|245|105.95|0|245
C|JCI|20250716|10:16:48.815996|S|100|105.95|0|100
C|JCI|20250716|10:16:48.816076|S|40|105.95|0|40
C|JCI|20250716|10:18:42.800327|S|118|106.02|0|118
C|JCI|20250716|10:18:42.800729|S|17|106.02|0|17
C|JCI|20250716|10:26:31.804501|S|70|105.9|0|70
C|JCI|20250716|10:29:14.064639|S|114|105.74|0|114
C|JCI|20250716|10:32:29.173536|S|7|105.95|0|7
C|JCI|20250716|10:37:45.883977|S|100|105.85|0|100
C|JCI|20250716|10:38:25.048942|S|26|105.9|0|26
C|JCI|20250716|10:38:25.049351|S|84|105.91|0|84
C|JCI|20250716|10:38:34.472795|S|14|105.92|0|14
C|JCI|20250716|10:38:34.473310|S|10|105.92|0|10
C|JCI|20250716|10:38:34.473778|S|34|105.92|0|34
C|JCI|20250716|11:16:36.393852|S|150|105.97|0|150
C|JCI|20250716|11:16:36.393919|S|50|105.97|0|50
C|JCI|20250716|11:16:37.989790|S|75|105.97|0|75
C|JCI|20250716|11:19:57.982097|S|1|105.66|0|1
C|JCI|20250716|11:20:54.890832|S|2|105.7|0|2
C|JCI|20250716|11:20:55.145272|S|6|105.7|0|6
C|JCI|20250716|11:23:20.311042|S|75|105.545|0|75
C|JCI|20250716|11:33:01.051442|S|150|105.41|0|150
C|JCI|20250716|11:37:10.537661|S|4|105.23|0|4
C|JCI|20250716|11:40:05.638861|S|110|105.37|0|110
C|JCI|20250716|11:54:12.359654|S|42|105.625|0|42
C|JCI|20250716|12:02:43.838290|S|22|105.94|0|22
C|JCI|20250716|12:16:33.920891|S|1|106.17|0|1
C|JCI|20250716|12:47:50.943974|S|9|106.09|0|9
C|JCI|20250716|12:47:50.943989|S|9|106.11|0|9
C|JCI|20250716|13:01:44.262482|S|5|106.48|0|5
C|JCI|20250716|13:01:44.842870|S|17|106.48|0|17
C|JCI|20250716|13:08:17.560246|S|63|106.48|0|63
C|JCI|20250716|13:28:32.798884|S|100|106.57|0|100
C|JCI|20250716|13:42:20.059865|S|100|106.55|0|100
C|JCI|20250716|14:42:37.058064|S|11|106.78|0|11
C|JCI|20250716|15:00:41.375189|S|97|106.99|0|97
C|JCI|20250716|15:25:56.460807|S|11|107.12|0|11
C|JCI|20250716|15:31:16.209249|S|49|107.15|0|49
C|JCI|20250716|15:36:33.786542|S|8|107.11|0|8
C|JCI|20250716|15:50:20.183172|S|3|107.3|0|3
C|JCI|20250716|15:54:41.472407|S|7|107.09|0|7
C|JCI|20250716|15:55:21.413541|S|150|107.15|0|150
C|JCI|20250716|15:55:21.413755|S|50|107.16|0|50
C|JCI|20250716|15:55:21.413755|S|150|107.15|0|150
C|JCI|20250716|15:55:21.413915|S|100|107.15|0|100
C|JCI|20250716|15:56:02.567751|S|150|107.06|0|150
C|JCI|20250716|15:56:37.635527|S|44|107.1|0|44
C|JCI|20250716|15:57:06.068145|S|100|107.16|0|100
C|JCI|20250716|15:58:03.068217|S|100|107.31|0|100
C|JCI|20250716|15:58:47.172017|S|75|107.28|0|75
C|JCI|20250716|15:58:47.172081|S|25|107.28|0|25
C|JCI|20250716|15:58:53.462539|S|100|107.23|0|100
C|JCI|20250716|15:59:24.408923|S|100|107.21|0|100
C|JCI|20250716|15:59:31.421475|S|100|107.21|0|100
C|JCI|20250716|15:59:49.435994|S|100|107.29|0|100
C|JCPB|20250716|10:24:48.956525|S|15|46.485|0|15
C|JCPB|20250716|11:27:59.344574|S|100|46.38|0|100
C|JCPB|20250716|11:30:13.268788|S|100|46.38|0|100
C|JD|20250716|09:31:21.001040|S|100|31.685|0|100
C|JD|20250716|09:31:29.005097|S|100|31.67|0|100
C|JD|20250716|09:31:29.005177|S|100|31.67|0|100
C|JD|20250716|09:32:58.356143|S|5|31.575|0|5
C|JD|20250716|09:32:58.900948|S|13|31.565|0|13
C|JD|20250716|09:33:02.123525|S|18|31.57|0|18
C|JD|20250716|09:33:09.246869|S|15|31.57|0|15
C|JD|20250716|09:35:23.554790|S|16|31.53|0|16
C|JD|20250716|09:36:36.868279|S|43|31.55|0|43
C|JD|20250716|09:37:44.434332|S|100|31.485|0|100
C|JD|20250716|09:37:45.325983|S|1|31.48|0|1
C|JD|20250716|09:42:53.108942|S|100|31.515|0|100
C|JD|20250716|09:54:47.481046|S|100|31.48|0|100
C|JD|20250716|09:57:27.789579|S|100|31.585|0|100
C|JD|20250716|09:57:33.679337|S|20|31.58|0|20
C|JD|20250716|09:57:33.679337|S|5|31.585|0|5
C|JD|20250716|09:57:49.902348|S|6|31.585|0|6
C|JD|20250716|10:19:31.440898|S|100|31.505|0|100
C|JD|20250716|10:21:25.085935|S|58|31.485|0|58
C|JD|20250716|10:21:25.096479|S|79|31.485|0|79
C|JD|20250716|10:22:39.789613|S|100|31.48|0|100
C|JD|20250716|10:23:21.927038|S|5|31.46|0|5
C|JD|20250716|10:25:52.609846|S|5|31.43|0|5
C|JD|20250716|10:29:02.104497|S|158|31.395|0|158
C|JD|20250716|10:29:02.190433|S|158|31.395|0|158
C|JD|20250716|10:39:35.667051|S|1|31.37|0|1
C|JD|20250716|10:39:35.667051|S|1|31.37|0|1
C|JD|20250716|10:39:41.355492|S|1|31.38|0|1
C|JD|20250716|10:40:25.370180|S|2|31.39|0|2
C|JD|20250716|10:44:21.215641|S|1|31.4|0|1
C|JD|20250716|10:44:21.215641|S|2|31.4|0|2
C|JD|20250716|10:44:21.215641|S|1|31.4|0|1
C|JD|20250716|10:51:03.490214|S|198|31.425|0|198
C|JD|20250716|10:51:03.490311|S|2|31.425|0|2
C|JD|20250716|10:51:18.425165|S|172|31.44|0|172
C|JD|20250716|10:52:34.172123|S|100|31.44|0|100
C|JD|20250716|10:58:44.723048|S|100|31.4|0|100
C|JD|20250716|11:16:00.036582|S|198|31.575|0|198
C|JD|20250716|11:20:52.866686|S|198|31.545|0|198
C|JD|20250716|11:20:52.866769|S|2|31.545|0|2
C|JD|20250716|11:30:04.900761|S|100|31.665|0|100
C|JD|20250716|11:42:06.387414|S|100|31.625|0|100
C|JD|20250716|11:42:06.387550|S|100|31.625|0|100
C|JD|20250716|11:44:10.278211|S|200|31.615|0|200
C|JD|20250716|11:44:18.719100|S|100|31.605|0|100
C|JD|20250716|11:45:48.104991|S|1|31.555|0|1
C|JD|20250716|11:52:12.316449|S|100|31.52|0|100
C|JD|20250716|11:52:12.367991|S|100|31.52|0|100
C|JD|20250716|11:55:11.965958|S|200|31.595|0|200
C|JD|20250716|11:55:15.982985|S|100|31.6|0|100
C|JD|20250716|11:55:15.994204|S|72|31.6|0|72
C|JD|20250716|11:55:40.226643|S|100|31.61|0|100
C|JD|20250716|12:32:10.403426|S|55|31.62|0|55
C|JD|20250716|12:32:10.607667|S|45|31.615|0|45
C|JD|20250716|12:36:36.636858|S|79|31.65|0|79
C|JD|20250716|13:05:37.287755|S|200|31.715|0|200
C|JD|20250716|13:10:33.045167|S|100|31.69|0|100
C|JD|20250716|13:23:51.075132|S|79|31.64|0|79
C|JD|20250716|13:23:51.075132|S|21|31.64|0|21
C|JD|20250716|13:23:51.917899|S|100|31.64|0|100
C|JD|20250716|13:32:28.507947|S|1|31.67|0|1
C|JD|20250716|13:43:06.027973|S|3|31.66|0|3
C|JD|20250716|13:43:06.028985|S|97|31.66|0|97
C|JD|20250716|13:44:16.330329|S|100|31.675|0|100
C|JD|20250716|13:49:06.627812|S|100|31.72|0|100
C|JD|20250716|13:49:56.836672|S|79|31.705|0|79
C|JD|20250716|13:49:58.950781|S|16|31.705|0|16
C|JD|20250716|13:52:22.984711|S|39|31.68|0|39
C|JD|20250716|14:07:32.197312|S|33|31.69|0|33
C|JD|20250716|14:14:49.663705|S|1|31.69|0|1
C|JD|20250716|14:14:49.663705|S|1|31.69|0|1
C|JD|20250716|14:14:49.663706|S|55|31.69|0|55
C|JD|20250716|14:16:29.984806|S|200|31.685|0|200
C|JD|20250716|14:16:53.661834|S|1|31.69|0|1
C|JD|20250716|14:16:53.661834|S|1|31.69|0|1
C|JD|20250716|14:21:47.460002|S|1|31.7|0|1
C|JD|20250716|14:21:47.460002|S|1|31.7|0|1
C|JD|20250716|14:24:29.449685|S|1|31.705|0|1
C|JD|20250716|14:24:46.593097|S|1|31.705|0|1
C|JD|20250716|14:25:12.296059|S|200|31.705|0|200
C|JD|20250716|14:30:19.808414|S|1|31.7|0|1
C|JD|20250716|14:34:27.958623|S|75|31.71|0|75
C|JD|20250716|14:39:06.039160|S|1|31.73|0|1
C|JD|20250716|14:40:59.584185|S|100|31.73|0|100
C|JD|20250716|14:41:42.044545|S|1|31.74|0|1
C|JD|20250716|14:41:42.044545|S|1|31.74|0|1
C|JD|20250716|14:42:18.562242|S|16|31.735|0|16
C|JD|20250716|14:43:41.686344|S|37|31.74|0|37
C|JD|20250716|14:45:46.428040|S|16|31.74|0|16
C|JD|20250716|14:46:17.685310|S|6|31.74|0|6
C|JD|20250716|14:48:53.852517|S|1|31.75|0|1
C|JD|20250716|14:50:44.384096|S|16|31.755|0|16
C|JD|20250716|14:51:54.043850|S|16|31.76|0|16
C|JD|20250716|14:52:54.157357|S|5|31.75|0|5
C|JD|20250716|14:54:54.497009|S|200|31.745|0|200
C|JD|20250716|14:55:40.406600|S|2|31.75|0|2
C|JD|20250716|14:55:40.406601|S|1|31.75|0|1
C|JD|20250716|14:55:40.406601|S|100|31.75|0|100
C|JD|20250716|14:56:12.695852|S|60|31.74|0|60
C|JD|20250716|14:58:44.329078|S|2|31.74|0|2
C|JD|20250716|14:59:36.836733|S|1|31.75|0|1
C|JD|20250716|14:59:36.836733|S|1|31.75|0|1
C|JD|20250716|15:02:28.279345|S|1|31.77|0|1
C|JD|20250716|15:04:46.418041|S|200|31.765|0|200
C|JD|20250716|15:04:46.418071|S|100|31.765|0|100
C|JD|20250716|15:10:58.702511|S|37|31.755|0|37
C|JD|20250716|15:11:40.871395|S|56|31.765|0|56
C|JD|20250716|15:23:51.694385|S|30|31.77|0|30
C|JD|20250716|15:29:38.522659|S|300|31.79|0|300
C|JD|20250716|15:29:38.522661|S|200|31.79|0|200
C|JD|20250716|15:29:38.522680|S|200|31.79|0|200
C|JD|20250716|15:30:51.699260|S|100|31.78|0|100
C|JD|20250716|15:30:51.699260|S|2|31.78|0|2
C|JD|20250716|15:31:23.427355|S|4|31.75|0|4
C|JD|20250716|15:33:20.442992|S|11|31.73|0|11
C|JD|20250716|15:35:50.126930|S|5|31.72|0|5
C|JD|20250716|15:36:21.191054|S|5|31.705|0|5
C|JD|20250716|15:37:07.720754|S|200|31.71|0|200
C|JD|20250716|15:37:12.234812|S|100|31.71|0|100
C|JD|20250716|15:37:34.677616|S|100|31.715|0|100
C|JD|20250716|15:37:34.677630|S|154|31.715|0|154
C|JD|20250716|15:37:34.677659|S|100|31.72|0|100
C|JD|20250716|15:37:34.677659|S|46|31.72|0|46
C|JD|20250716|15:37:34.677659|S|46|31.715|0|46
C|JD|20250716|15:39:43.310086|S|100|31.71|0|100
C|JD|20250716|15:39:43.310086|S|2|31.71|0|2
C|JD|20250716|15:41:02.493529|S|300|31.71|0|300
C|JD|20250716|15:41:11.543089|S|1|31.72|0|1
C|JD|20250716|15:41:11.543089|S|1|31.72|0|1
C|JD|20250716|15:42:28.800559|S|1|31.72|0|1
C|JD|20250716|15:42:28.800559|S|1|31.72|0|1
C|JD|20250716|15:43:03.802016|S|134|31.715|0|134
C|JD|20250716|15:43:03.868452|S|100|31.715|0|100
C|JD|20250716|15:49:14.658766|S|100|31.72|0|100
C|JD|20250716|15:50:13.535684|S|5|31.69|0|5
C|JD|20250716|15:50:13.535685|S|3|31.69|0|3
C|JD|20250716|15:50:14.271081|S|8|31.69|0|8
C|JD|20250716|15:50:21.298579|S|8|31.69|0|8
C|JD|20250716|15:50:25.156752|S|1|31.69|0|1
C|JD|20250716|15:50:25.156752|S|1|31.69|0|1
C|JD|20250716|15:50:25.156752|S|1|31.69|0|1
C|JD|20250716|15:50:25.156753|S|3|31.69|0|3
C|JD|20250716|15:50:28.312739|S|6|31.69|0|6
C|JD|20250716|15:50:28.362821|S|394|31.69|0|394
C|JD|20250716|15:50:40.033386|S|100|31.68|0|100
C|JD|20250716|15:50:40.033868|S|400|31.68|0|400
C|JD|20250716|15:50:40.034707|S|100|31.68|0|100
C|JD|20250716|15:50:40.042157|S|100|31.68|0|100
C|JD|20250716|15:50:40.042157|S|100|31.68|0|100
C|JD|20250716|15:50:44.521568|S|1|31.68|0|1
C|JD|20250716|15:50:44.975747|S|6|31.675|0|6
C|JD|20250716|15:50:48.414073|S|59|31.675|0|59
C|JD|20250716|15:51:01.518144|S|7|31.675|0|7
C|JD|20250716|15:51:01.518235|S|7|31.675|0|7
C|JD|20250716|15:53:28.425940|S|14|31.66|0|14
C|JD|20250716|15:55:00.066489|S|200|31.655|0|200
C|JD|20250716|15:56:04.986159|S|341|31.64|0|341
C|JD|20250716|15:56:05.343003|S|7|31.65|0|7
C|JD|20250716|15:56:09.042999|S|9|31.64|0|9
C|JD|20250716|15:56:09.042999|S|91|31.64|0|91
C|JD|20250716|15:56:14.447193|S|200|31.645|0|200
C|JD|20250716|15:56:14.455213|S|200|31.645|0|200
C|JD|20250716|15:56:41.892613|S|200|31.64|0|200
C|JD|20250716|15:56:44.635532|S|400|31.645|0|400
C|JD|20250716|15:56:59.993448|S|676|31.65|0|676
C|JD|20250716|15:56:59.993448|S|39|31.65|0|39
C|JD|20250716|15:57:23.526010|S|100|31.655|0|100
C|JD|20250716|15:57:31.053177|S|10|31.655|0|10
C|JD|20250716|15:57:34.987051|S|700|31.65|0|700
C|JD|20250716|15:57:38.529996|S|100|31.66|0|100
C|JD|20250716|15:57:41.054126|S|100|31.655|0|100
C|JD|20250716|15:57:41.054185|S|27|31.65|0|27
C|JD|20250716|15:57:41.054185|S|300|31.655|0|300
C|JD|20250716|15:57:46.985784|S|248|31.65|0|248
C|JD|20250716|15:57:46.985784|S|200|31.65|0|200
C|JD|20250716|15:57:49.994621|S|100|31.65|0|100
C|JD|20250716|15:57:50.118920|S|31|31.65|0|31
C|JD|20250716|15:57:52.017298|S|235|31.65|0|235
C|JD|20250716|15:58:02.649752|S|100|31.67|0|100
C|JD|20250716|15:58:02.649752|S|100|31.67|0|100
C|JD|20250716|15:58:30.754874|S|389|31.665|0|389
C|JD|20250716|15:58:30.754874|S|400|31.665|0|400
C|JD|20250716|15:58:35.803782|S|33|31.65|0|33
C|JD|20250716|15:58:35.803782|S|1|31.65|0|1
C|JD|20250716|15:59:04.289260|S|29|31.66|0|29
C|JD|20250716|15:59:19.991549|S|400|31.655|0|400
C|JD|20250716|15:59:20.029521|S|400|31.655|0|400
C|JD|20250716|15:59:24.990447|S|400|31.655|0|400
C|JD|20250716|15:59:25.907683|S|400|31.66|0|400
C|JD|20250716|15:59:25.907708|S|12|31.66|0|12
C|JD|20250716|15:59:25.907708|S|9|31.66|0|9
C|JD|20250716|15:59:47.687550|S|16|31.66|0|16
C|JD|20250716|15:59:48.925902|S|100|31.66|0|100
C|JD|20250716|15:59:48.925902|S|800|31.66|0|800
C|JD|20250716|15:59:49.416260|S|100|31.655|0|100
C|JD|20250716|15:59:49.416260|S|10|31.65|0|10
C|JD|20250716|15:59:50.744158|S|4|31.65|0|4
C|JD|20250716|15:59:51.256322|S|27|31.65|0|27
C|JD|20250716|15:59:52.900527|S|9|31.65|0|9
C|JD|20250716|15:59:52.900527|S|6|31.65|0|6
C|JD|20250716|15:59:53.389400|S|86|31.65|0|86
C|JD|20250716|15:59:55.235645|S|31|31.65|0|31
C|JD|20250716|15:59:55.399900|S|56|31.65|0|56
C|JD|20250716|15:59:58.987253|S|476|31.65|0|476
C|JD|20250716|15:59:58.987253|S|100|31.65|0|100
C|JD|20250716|15:59:58.987254|S|324|31.65|0|324
C|JDST|20250716|09:31:01.733215|S|624|9.69|0|624
C|JDST|20250716|09:31:44.276593|S|175|9.7|0|175
C|JDST|20250716|09:32:13.337669|S|200|9.73|0|200
C|JDST|20250716|09:32:31.048643|S|100|9.72|0|100
C|JDST|20250716|09:34:14.889439|S|100|9.69|0|100
C|JDST|20250716|09:34:42.726049|S|400|9.73|0|400
C|JDST|20250716|09:34:42.726049|S|100|9.73|0|100
C|JDST|20250716|09:35:08.046758|S|100|9.74|0|100
C|JDST|20250716|09:35:36.723428|S|500|9.75|0|500
C|JDST|20250716|09:36:17.333041|S|400|9.78|0|400
C|JDST|20250716|09:36:17.333041|S|100|9.78|0|100
C|JDST|20250716|09:38:15.727144|S|600|9.76|0|600
C|JDST|20250716|09:40:40.869351|S|100|9.74|0|100
C|JDST|20250716|09:41:49.791541|S|100|9.72|0|100
C|JDST|20250716|09:49:03.719679|S|100|9.86|0|100
C|JDST|20250716|09:52:22.043172|S|100|9.98|0|100
C|JDST|20250716|09:56:42.012374|S|100|9.98|0|100
C|JDST|20250716|09:59:50.412317|S|100|9.91|0|100
C|JDST|20250716|10:10:11.111533|S|500|9.99|0|500
C|JDST|20250716|10:10:11.111533|S|300|9.99|0|300
C|JDST|20250716|10:14:28.896108|S|900|10.02|0|900
C|JDST|20250716|10:20:20.446257|S|100|10.06|0|100
C|JDST|20250716|10:23:02.007226|S|100|10.02|0|100
C|JDST|20250716|10:23:02.007226|S|400|10.02|0|400
C|JDST|20250716|10:24:45.033394|S|400|9.99|0|400
C|JDST|20250716|10:27:42.616260|S|212|9.98|0|212
C|JDST|20250716|10:28:12.107821|S|411|10|0|411
C|JDST|20250716|10:28:12.107821|S|900|10|0|900
C|JDST|20250716|10:28:12.108839|S|200|10|0|200
C|JDST|20250716|10:35:08.045726|S|300|10.09|0|300
C|JDST|20250716|10:35:08.045726|S|400|10.09|0|400
C|JDST|20250716|10:35:08.045726|S|100|10.09|0|100
C|JDST|20250716|10:35:08.045726|S|200|10.09|0|200
C|JDST|20250716|10:54:03.104747|S|800|10.08|0|800
C|JDST|20250716|10:54:03.104747|S|100|10.08|0|100
C|JDST|20250716|10:54:06.683568|S|200|10.08|0|200
C|JDST|20250716|10:54:11.223918|S|100|10.07|0|100
C|JDST|20250716|10:54:12.961683|S|400|10.06|0|400
C|JDST|20250716|10:54:12.961683|S|100|10.06|0|100
C|JDST|20250716|10:57:21.871954|S|200|9.98|0|200
C|JDST|20250716|10:57:21.871954|S|100|9.98|0|100
C|JDST|20250716|10:58:06.022089|S|200|9.94|0|200
C|JDST|20250716|11:01:03.070209|S|175|9.925|0|175
C|JDST|20250716|11:02:59.192115|S|200|9.93|0|200
C|JDST|20250716|11:05:47.142440|S|900|9.81|0|900
C|JDST|20250716|11:09:50.717592|S|200|9.82|0|200
C|JDST|20250716|11:15:55.624103|S|200|9.82|0|200
C|JDST|20250716|11:16:11.712665|S|600|9.77|0|600
C|JDST|20250716|11:16:11.712665|S|300|9.77|0|300
C|JDST|20250716|11:17:52.337606|S|900|9.69|0|900
C|JDST|20250716|11:18:15.157534|S|900|9.68|0|900
C|JDST|20250716|11:18:32.558804|S|100|9.7|0|100
C|JDST|20250716|11:18:57.637670|S|680|9.68|0|680
C|JDST|20250716|11:35:13.297130|S|71|9.64|0|71
C|JDST|20250716|11:37:35.523815|S|400|9.64|0|400
C|JDST|20250716|11:37:45.252704|S|500|9.65|0|500
C|JDST|20250716|11:40:20.176079|S|400|9.65|0|400
C|JDST|20250716|11:40:20.176079|S|100|9.65|0|100
C|JDST|20250716|11:40:57.478929|S|900|9.63|0|900
C|JDST|20250716|11:42:51.455327|S|100|9.69|0|100
C|JDST|20250716|11:55:12.331220|S|10|9.68|0|10
C|JDST|20250716|11:55:16.358715|S|100|9.73|0|100
C|JDST|20250716|11:56:23.858288|S|45|9.83|0|45
C|JDST|20250716|11:56:23.858301|S|455|9.83|0|455
C|JDST|20250716|11:58:28.250640|S|100|9.84|0|100
C|JDST|20250716|11:58:40.171814|S|300|9.82|0|300
C|JDST|20250716|11:58:40.171814|S|100|9.82|0|100
C|JDST|20250716|12:00:53.355874|S|200|9.85|0|200
C|JDST|20250716|12:01:38.504823|S|500|9.83|0|500
C|JDST|20250716|12:03:27.312186|S|500|9.87|0|500
C|JDST|20250716|12:03:27.312186|S|400|9.87|0|400
C|JDST|20250716|12:15:05.702824|S|100|9.74|0|100
C|JDST|20250716|12:16:28.119536|S|900|9.77|0|900
C|JDST|20250716|12:31:50.316091|S|175|9.795|0|175
C|JDST|20250716|12:31:50.316091|S|225|9.8|0|225
C|JDST|20250716|12:31:50.316391|S|75|9.8|0|75
C|JDST|20250716|12:31:50.316391|S|100|9.8|0|100
C|JDST|20250716|12:35:10.767597|S|200|9.81|0|200
C|JDST|20250716|12:35:10.767597|S|400|9.81|0|400
C|JDST|20250716|12:48:29.904269|S|300|9.77|0|300
C|JDST|20250716|12:49:21.231096|S|100|9.77|0|100
C|JDST|20250716|12:50:24.726398|S|100|9.77|0|100
C|JDST|20250716|12:55:56.326620|S|200|9.8|0|200
C|JDST|20250716|12:59:00.766227|S|100|9.81|0|100
C|JDST|20250716|13:23:51.800329|S|100|9.81|0|100
C|JDST|20250716|13:23:51.800329|S|400|9.81|0|400
C|JDST|20250716|13:23:51.800329|S|400|9.81|0|400
C|JDST|20250716|13:27:46.215984|S|900|9.81|0|900
C|JDST|20250716|13:45:37.736535|S|600|9.8|0|600
C|JDST|20250716|14:02:08.023470|S|200|9.8|0|200
C|JDST|20250716|14:46:33.141198|S|500|9.81|0|500
C|JDST|20250716|14:51:22.316899|S|100|9.78|0|100
C|JDST|20250716|15:09:34.363993|S|100|9.86|0|100
C|JDST|20250716|15:22:24.936949|S|900|9.86|0|900
C|JDST|20250716|15:30:16.310607|S|200|9.84|0|200
C|JDST|20250716|15:37:34.124306|S|100|9.86|0|100
C|JDST|20250716|15:47:58.906473|S|100|9.86|0|100
C|JDST|20250716|15:55:46.823828|S|900|9.84|0|900
C|JDST|20250716|15:58:48.096984|S|100|9.825|0|100
C|JDST|20250716|15:58:56.903737|S|100|9.83|0|100
C|JDST|20250716|15:59:29.866807|S|100|9.825|0|100
C|JDST|20250716|15:59:31.667662|S|100|9.83|0|100
C|JDST|20250716|15:59:32.702896|S|100|9.83|0|100
C|JDST|20250716|15:59:32.705139|S|33|9.83|0|33
C|JDST|20250716|15:59:32.705139|S|100|9.83|0|100
C|JDST|20250716|15:59:32.705619|S|67|9.83|0|67
C|JDST|20250716|15:59:32.705619|S|100|9.83|0|100
C|JDST|20250716|15:59:32.705619|S|100|9.83|0|100
C|JDST|20250716|15:59:33.055665|S|133|9.83|0|133
C|JDST|20250716|15:59:33.055665|S|100|9.83|0|100
C|JEF|20250716|09:30:30.946648|S|63|55.085|0|63
C|JEF|20250716|09:45:28.047142|S|63|54.86|0|63
C|JEF|20250716|09:45:28.047223|S|37|54.86|0|37
C|JEF|20250716|09:46:40.516657|S|63|54.855|0|63
C|JEF|20250716|09:46:40.516726|S|37|54.855|0|37
C|JEF|20250716|09:46:45.502699|S|63|54.855|0|63
C|JEF|20250716|09:55:26.502810|S|100|54.8|0|100
C|JEF|20250716|10:32:17.718039|S|12|54.73|0|12
C|JEF|20250716|10:35:10.372621|S|20|54.74|0|20
C|JEF|20250716|10:44:19.216495|S|42|54.61|0|42
C|JEF|20250716|10:44:19.216639|S|58|54.61|0|58
C|JEF|20250716|10:51:50.268321|S|43|54.97|0|43
C|JEF|20250716|10:51:50.268489|S|57|54.97|0|57
C|JEF|20250716|11:20:33.424591|S|100|54.5|0|100
C|JEF|20250716|11:22:50.678963|S|100|54.44|0|100
C|JEF|20250716|11:29:28.916065|S|37|54.6|0|37
C|JEF|20250716|11:35:52.577026|S|51|54.18|0|51
C|JEF|20250716|11:46:15.217485|S|63|54.32|0|63
C|JEF|20250716|11:46:15.217557|S|37|54.32|0|37
C|JEF|20250716|11:56:18.705485|S|100|54.48|0|100
C|JEF|20250716|12:11:01.575429|S|100|54.38|0|100
C|JEF|20250716|12:14:06.076535|S|100|54.44|0|100
C|JEF|20250716|12:24:29.916511|S|98|54.54|0|98
C|JEF|20250716|12:24:49.189886|S|44|54.54|0|44
C|JEF|20250716|12:27:08.191268|S|24|54.54|0|24
C|JEF|20250716|12:32:36.992240|S|44|54.57|0|44
C|JEF|20250716|12:34:06.580201|S|98|54.59|0|98
C|JEF|20250716|12:36:21.265630|S|184|54.64|0|184
C|JEF|20250716|12:36:21.265700|S|16|54.64|0|16
C|JEF|20250716|12:36:41.299258|S|100|54.64|0|100
C|JEF|20250716|13:56:54.102117|S|1|54.95|0|1
C|JEF|20250716|14:07:59.177410|S|3|55.05|0|3
C|JEF|20250716|15:18:23.512420|S|6|55.01|0|6
C|JEF|20250716|15:18:50.170456|S|49|54.98|0|49
C|JEF|20250716|15:18:50.170878|S|46|54.98|0|46
C|JEF|20250716|15:27:18.394138|S|1|55.04|0|1
C|JEF|20250716|15:58:38.015754|S|100|54.97|0|100
C|JEF|20250716|15:59:41.453868|S|100|54.97|0|100
C|JEF|20250716|15:59:48.452996|S|100|54.98|0|100
C|JEF|20250716|15:59:52.520302|S|63|54.98|0|63
C|JEF|20250716|15:59:52.520371|S|37|54.98|0|37
C|JELD|20250716|10:23:02.805543|S|100|4.35|0|100
C|JELD|20250716|10:51:57.579069|S|32|4.3|0|32
C|JELD|20250716|10:51:58.704413|S|100|4.32|0|100
C|JELD|20250716|11:13:38.821019|S|15|4.305|0|15
C|JELD|20250716|11:16:02.976412|S|100|4.28|0|100
C|JELD|20250716|11:16:08.932000|S|100|4.28|0|100
C|JELD|20250716|11:16:11.130243|S|100|4.27|0|100
C|JELD|20250716|11:35:57.947090|S|100|4.19|0|100
C|JELD|20250716|11:48:27.505094|S|3|4.2|0|3
C|JELD|20250716|12:04:14.158023|S|7|4.24|0|7
C|JELD|20250716|12:07:12.996518|S|100|4.24|0|100
C|JELD|20250716|12:07:12.996518|S|100|4.24|0|100
C|JELD|20250716|12:15:11.856624|S|100|4.225|0|100
C|JELD|20250716|12:15:24.973857|S|100|4.225|0|100
C|JELD|20250716|12:15:25.749053|S|100|4.225|0|100
C|JELD|20250716|12:15:25.886303|S|100|4.225|0|100
C|JELD|20250716|12:15:42.165872|S|100|4.225|0|100
C|JELD|20250716|12:15:42.859932|S|100|4.225|0|100
C|JELD|20250716|12:15:43.002299|S|100|4.225|0|100
C|JELD|20250716|12:15:55.897597|S|100|4.225|0|100
C|JELD|20250716|12:31:21.015815|S|7|4.22|0|7
C|JELD|20250716|12:38:48.119642|S|100|4.235|0|100
C|JELD|20250716|13:03:09.182392|S|100|4.295|0|100
C|JELD|20250716|13:03:09.190653|S|54|4.28|0|54
C|JELD|20250716|13:03:09.190653|S|100|4.28|0|100
C|JELD|20250716|13:03:09.196857|S|200|4.275|0|200
C|JELD|20250716|13:03:10.797473|S|12|4.27|0|12
C|JELD|20250716|13:03:11.797094|S|12|4.27|0|12
C|JELD|20250716|13:04:31.237466|S|100|4.26|0|100
C|JELD|20250716|13:05:35.557517|E|100|4.25|0|100
C|JELD|20250716|13:05:35.647064|E|100|4.24|0|100
C|JELD|20250716|13:05:35.647064|E|100|4.24|0|100
C|JELD|20250716|13:05:35.647064|E|400|4.24|0|400
C|JELD|20250716|13:17:10.115070|S|100|4.2|0|100
C|JELD|20250716|13:17:10.318082|S|200|4.2|0|200
C|JELD|20250716|13:21:26.464000|S|100|4.19|0|100
C|JELD|20250716|13:21:26.464000|S|100|4.19|0|100
C|JELD|20250716|13:21:26.464078|S|100|4.19|0|100
C|JELD|20250716|13:21:26.464078|S|100|4.19|0|100
C|JELD|20250716|13:22:31.395527|S|100|4.2|0|100
C|JELD|20250716|13:25:06.230910|S|67|4.19|0|67
C|JELD|20250716|13:25:06.230910|S|100|4.19|0|100
C|JELD|20250716|13:25:06.230930|S|33|4.19|0|33
C|JELD|20250716|13:32:19.013460|S|100|4.18|0|100
C|JELD|20250716|13:32:19.013460|S|100|4.18|0|100
C|JELD|20250716|13:32:19.013461|S|100|4.18|0|100
C|JELD|20250716|13:42:16.730521|S|100|4.18|0|100
C|JELD|20250716|13:51:10.662870|S|100|4.18|0|100
C|JELD|20250716|13:55:46.337331|S|100|4.18|0|100
C|JELD|20250716|14:18:54.161367|S|100|4.16|0|100
C|JELD|20250716|14:18:54.161367|S|10|4.16|0|10
C|JELD|20250716|14:28:47.596672|S|57|4.14|0|57
C|JELD|20250716|14:28:47.596672|S|54|4.14|0|54
C|JELD|20250716|14:35:53.216945|S|3|4.14|0|3
C|JELD|20250716|14:35:58.019838|S|1|4.14|0|1
C|JELD|20250716|14:36:10.163008|S|8|4.14|0|8
C|JELD|20250716|14:37:15.161477|S|9|4.14|0|9
C|JELD|20250716|14:39:15.045146|S|1|4.14|0|1
C|JELD|20250716|14:39:15.045147|S|1|4.14|0|1
C|JELD|20250716|14:39:15.045147|S|1|4.14|0|1
C|JELD|20250716|14:39:15.045147|S|1|4.14|0|1
C|JELD|20250716|14:39:15.045147|S|1|4.14|0|1
C|JELD|20250716|14:39:19.765920|S|100|4.145|0|100
C|JELD|20250716|14:41:56.035080|S|12|4.14|0|12
C|JELD|20250716|15:02:35.652976|S|12|4.11|0|12
C|JELD|20250716|15:03:36.077351|S|100|4.09|0|100
C|JELD|20250716|15:03:36.077351|S|100|4.09|0|100
C|JELD|20250716|15:03:36.077351|S|100|4.09|0|100
C|JELD|20250716|15:03:36.077597|S|100|4.09|0|100
C|JELD|20250716|15:03:36.077597|S|100|4.09|0|100
C|JELD|20250716|15:03:36.077598|S|100|4.09|0|100
C|JELD|20250716|15:06:50.153225|S|100|4.08|0|100
C|JELD|20250716|15:29:50.462062|S|1|4.09|0|1
C|JELD|20250716|15:29:50.462062|S|1|4.09|0|1
C|JELD|20250716|15:29:50.462063|S|2|4.09|0|2
C|JELD|20250716|15:29:50.462063|S|1|4.09|0|1
C|JELD|20250716|15:29:50.462063|S|3|4.09|0|3
C|JELD|20250716|15:29:50.462064|S|4|4.09|0|4
C|JELD|20250716|15:29:50.462064|S|6|4.09|0|6
C|JELD|20250716|15:29:50.462065|S|9|4.09|0|9
C|JELD|20250716|15:38:20.176635|S|6|4.11|0|6
C|JELD|20250716|15:39:01.727378|S|100|4.11|0|100
C|JELD|20250716|15:39:01.727378|S|10|4.11|0|10
C|JELD|20250716|15:41:45.173532|S|2|4.13|0|2
C|JELD|20250716|15:44:17.444389|S|100|4.13|0|100
C|JELD|20250716|15:45:51.731102|S|100|4.13|0|100
C|JELD|20250716|15:48:09.117188|S|10|4.13|0|10
C|JELD|20250716|15:48:49.722825|S|12|4.13|0|12
C|JELD|20250716|15:57:07.017976|S|13|4.1|0|13
C|JELD|20250716|15:57:12.968466|S|12|4.11|0|12
C|JELD|20250716|15:58:17.104108|S|4|4.12|0|4
C|JELD|20250716|15:58:33.645241|S|100|4.125|0|100
C|JELD|20250716|15:58:34.698414|S|100|4.125|0|100
C|JELD|20250716|15:59:53.331120|S|187|4.125|0|187
C|JELD|20250716|15:59:53.331121|S|70|4.12|0|70
C|JELD|20250716|15:59:53.331121|S|100|4.12|0|100
C|JELD|20250716|15:59:53.331121|S|113|4.12|0|113
C|JELD|20250716|15:59:53.331121|S|30|4.12|0|30
C|JEPI|20250716|09:37:10.458431|S|100|56.58|0|100
C|JEPI|20250716|09:37:46.891205|S|216|56.58|0|216
C|JEPI|20250716|09:43:53.512724|S|30|56.54|0|30
C|JEPI|20250716|09:45:43.514130|S|3|56.525|0|3
C|JEPI|20250716|09:59:20.109873|S|99|56.505|0|99
C|JEPI|20250716|09:59:30.699966|S|99|56.505|0|99
C|JEPI|20250716|10:01:56.656264|S|100|56.47|0|100
C|JEPI|20250716|10:03:00.429453|S|100|56.47|0|100
C|JEPI|20250716|10:09:25.174844|S|68|56.465|0|68
C|JEPI|20250716|10:09:36.888520|S|68|56.465|0|68
C|JEPI|20250716|10:09:48.562516|S|68|56.465|0|68
C|JEPI|20250716|10:09:58.628669|S|68|56.465|0|68
C|JEPI|20250716|10:11:24.454730|S|83|56.475|0|83
C|JEPI|20250716|10:23:31.027181|S|100|56.48|0|100
C|JEPI|20250716|10:28:23.983258|S|1|56.46|0|1
C|JEPI|20250716|10:36:17.756151|S|200|56.455|0|200
C|JEPI|20250716|10:40:17.158598|S|200|56.46|0|200
C|JEPI|20250716|10:41:38.212657|S|200|56.46|0|200
C|JEPI|20250716|11:05:12.105823|S|100|56.5|0|100
C|JEPI|20250716|11:16:22.211049|S|1|56.44|0|1
C|JEPI|20250716|11:16:22.211049|S|2|56.44|0|2
C|JEPI|20250716|11:19:41.510060|S|1|56.36|0|1
C|JEPI|20250716|11:24:51.890497|S|594|56.325|0|594
C|JEPI|20250716|11:41:51.075845|S|2|56.35|0|2
C|JEPI|20250716|11:55:03.466395|S|100|56.41|0|100
C|JEPI|20250716|11:55:16.111237|S|400|56.45|0|400
C|JEPI|20250716|12:07:58.456634|S|91|56.5|0|91
C|JEPI|20250716|12:08:43.609781|S|100|56.5|0|100
C|JEPI|20250716|12:20:32.300967|S|100|56.45|0|100
C|JEPI|20250716|12:27:04.362260|S|100|56.47|0|100
C|JEPI|20250716|12:44:15.016105|S|100|56.51|0|100
C|JEPI|20250716|12:47:14.139212|S|100|56.46|0|100
C|JEPI|20250716|12:49:44.386199|S|110|56.49|0|110
C|JEPI|20250716|13:03:35.065990|S|100|56.55|0|100
C|JEPI|20250716|13:08:27.015670|S|99|56.565|0|99
C|JEPI|20250716|13:08:56.934186|S|91|56.57|0|91
C|JEPI|20250716|13:09:22.733156|S|93|56.565|0|93
C|JEPI|20250716|13:13:42.604758|S|110|56.58|0|110
C|JEPI|20250716|13:13:42.604758|S|200|56.58|0|200
C|JEPI|20250716|15:13:03.713327|S|100|56.65|0|100
C|JEPI|20250716|15:13:03.713328|S|48|56.65|0|48
C|JEPI|20250716|15:13:39.458442|S|93|56.65|0|93
C|JEPI|20250716|15:14:12.151012|S|100|56.65|0|100
C|JEPI|20250716|15:15:20.317399|S|200|56.65|0|200
C|JEPI|20250716|15:25:31.381850|S|200|56.66|0|200
C|JEPI|20250716|15:25:38.302306|S|92|56.66|0|92
C|JEPI|20250716|15:28:45.269988|S|14|56.67|0|14
C|JEPI|20250716|15:33:33.158222|S|99|56.64|0|99
C|JEPI|20250716|15:33:36.089752|S|2|56.64|0|2
C|JEPI|20250716|15:36:09.077548|S|89|56.635|0|89
C|JEPI|20250716|15:36:17.723085|S|90|56.635|0|90
C|JEPI|20250716|15:40:48.787647|S|200|56.65|0|200
C|JEPI|20250716|15:41:09.269345|S|200|56.65|0|200
C|JEPI|20250716|15:47:20.045879|S|63|56.655|0|63
C|JEPI|20250716|15:48:09.421604|S|400|56.67|0|400
C|JEPI|20250716|15:48:14.509133|S|400|56.68|0|400
C|JEPI|20250716|15:48:17.258619|S|300|56.68|0|300
C|JEPI|20250716|15:48:53.437444|S|6|56.675|0|6
C|JEPI|20250716|15:49:04.530139|S|400|56.67|0|400
C|JEPI|20250716|15:49:28.048573|S|3|56.68|0|3
C|JEPI|20250716|15:55:02.280249|S|400|56.64|0|400
C|JEPI|20250716|15:58:56.637891|S|100|56.65|0|100
C|JEPI|20250716|15:58:56.638130|S|300|56.65|0|300
C|JEPQ|20250716|09:30:59.966954|S|6|54.53|0|6
C|JEPQ|20250716|09:32:26.041235|S|1|54.51|0|1
C|JEPQ|20250716|09:35:51.831252|S|200|54.48|0|200
C|JEPQ|20250716|09:36:26.183340|S|1|54.5|0|1
C|JEPQ|20250716|09:38:43.192579|S|166|54.48|0|166
C|JEPQ|20250716|09:41:03.737206|S|197|54.49|0|197
C|JEPQ|20250716|09:41:51.412306|S|111|54.48|0|111
C|JEPQ|20250716|09:41:51.413628|S|22|54.48|0|22
C|JEPQ|20250716|09:41:51.415367|S|23|54.48|0|23
C|JEPQ|20250716|09:41:53.034137|S|4|54.47|0|4
C|JEPQ|20250716|09:42:07.853312|S|400|54.45|0|400
C|JEPQ|20250716|09:42:07.853945|S|286|54.46|0|286
C|JEPQ|20250716|09:42:07.855105|S|10|54.45|0|10
C|JEPQ|20250716|09:42:07.878052|S|14|54.46|0|14
C|JEPQ|20250716|09:42:07.878052|S|26|54.46|0|26
C|JEPQ|20250716|09:42:07.892588|S|23|54.46|0|23
C|JEPQ|20250716|09:42:07.898459|S|29|54.46|0|29
C|JEPQ|20250716|09:42:07.922505|S|25|54.46|0|25
C|JEPQ|20250716|09:42:07.933476|S|25|54.46|0|25
C|JEPQ|20250716|09:42:08.061528|S|158|54.46|0|158
C|JEPQ|20250716|09:42:08.061529|S|92|54.46|0|92
C|JEPQ|20250716|09:42:08.070488|S|26|54.46|0|26
C|JEPQ|20250716|09:42:08.070551|S|24|54.46|0|24
C|JEPQ|20250716|09:44:21.513060|S|96|54.46|0|96
C|JEPQ|20250716|09:44:29.593260|S|96|54.465|0|96
C|JEPQ|20250716|09:44:46.935718|S|300|54.46|0|300
C|JEPQ|20250716|09:44:50.723102|S|100|54.46|0|100
C|JEPQ|20250716|09:44:55.354969|S|100|54.46|0|100
C|JEPQ|20250716|09:46:15.291071|S|183|54.48|0|183
C|JEPQ|20250716|09:46:32.061390|S|3|54.475|0|3
C|JEPQ|20250716|09:49:24.119025|S|65|54.46|0|65
C|JEPQ|20250716|09:54:41.306762|S|24|54.42|0|24
C|JEPQ|20250716|09:55:06.133443|S|1|54.41|0|1
C|JEPQ|20250716|09:56:35.706079|S|5|54.42|0|5
C|JEPQ|20250716|09:57:12.479623|S|6|54.41|0|6
C|JEPQ|20250716|09:57:49.980409|S|109|54.4|0|109
C|JEPQ|20250716|10:00:00.853118|S|129|54.41|0|129
C|JEPQ|20250716|10:00:00.853271|S|23|54.41|0|23
C|JEPQ|20250716|10:00:00.854310|S|23|54.41|0|23
C|JEPQ|20250716|10:00:00.854857|S|22|54.41|0|22
C|JEPQ|20250716|10:00:00.854920|S|3|54.41|0|3
C|JEPQ|20250716|10:00:00.854933|S|3|54.41|0|3
C|JEPQ|20250716|10:00:00.854949|S|3|54.41|0|3
C|JEPQ|20250716|10:00:02.043474|S|26|54.41|0|26
C|JEPQ|20250716|10:00:02.045533|S|36|54.41|0|36
C|JEPQ|20250716|10:00:02.046299|S|22|54.41|0|22
C|JEPQ|20250716|10:00:02.073184|S|23|54.41|0|23
C|JEPQ|20250716|10:00:02.073370|S|22|54.41|0|22
C|JEPQ|20250716|10:00:02.073572|S|25|54.41|0|25
C|JEPQ|20250716|10:00:02.108276|S|25|54.41|0|25
C|JEPQ|20250716|10:00:02.112074|S|21|54.41|0|21
C|JEPQ|20250716|10:01:44.596065|S|172|54.42|0|172
C|JEPQ|20250716|10:01:44.600216|S|23|54.42|0|23
C|JEPQ|20250716|10:01:44.600273|S|5|54.42|0|5
C|JEPQ|20250716|10:04:15.433855|S|1|54.42|0|1
C|JEPQ|20250716|10:04:15.434229|S|100|54.42|0|100
C|JEPQ|20250716|10:06:29.099655|S|6|54.41|0|6
C|JEPQ|20250716|10:10:19.305984|S|100|54.43|0|100
C|JEPQ|20250716|10:10:19.305984|S|200|54.43|0|200
C|JEPQ|20250716|10:10:19.384850|S|100|54.43|0|100
C|JEPQ|20250716|10:10:19.427330|S|100|54.43|0|100
C|JEPQ|20250716|10:11:47.797551|S|10|54.43|0|10
C|JEPQ|20250716|10:15:33.309747|S|6|54.41|0|6
C|JEPQ|20250716|10:17:47.162480|S|100|54.42|0|100
C|JEPQ|20250716|10:17:47.162480|S|74|54.42|0|74
C|JEPQ|20250716|10:17:47.162480|S|200|54.42|0|200
C|JEPQ|20250716|10:18:02.802908|S|1|54.43|0|1
C|JEPQ|20250716|10:19:25.094368|S|67|54.45|0|67
C|JEPQ|20250716|10:24:41.581107|S|1|54.45|0|1
C|JEPQ|20250716|10:26:17.247035|S|7|54.44|0|7
C|JEPQ|20250716|10:27:20.536103|S|109|54.44|0|109
C|JEPQ|20250716|10:27:20.536103|S|100|54.44|0|100
C|JEPQ|20250716|10:27:20.536103|S|9|54.44|0|9
C|JEPQ|20250716|10:27:20.536123|S|67|54.44|0|67
C|JEPQ|20250716|10:27:20.536765|S|100|54.43|0|100
C|JEPQ|20250716|10:27:26.173357|S|58|54.43|0|58
C|JEPQ|20250716|10:30:47.445153|S|20|54.48|0|20
C|JEPQ|20250716|10:30:59.637545|S|1|54.48|0|1
C|JEPQ|20250716|10:37:20.842982|S|30|54.46|0|30
C|JEPQ|20250716|10:41:18.346897|S|5|54.45|0|5
C|JEPQ|20250716|10:42:06.360003|S|2|54.44|0|2
C|JEPQ|20250716|10:49:46.630628|S|10|54.48|0|10
C|JEPQ|20250716|10:51:50.502872|S|5|54.48|0|5
C|JEPQ|20250716|10:54:01.246657|S|424|54.48|0|424
C|JEPQ|20250716|10:54:02.864498|S|252|54.45|0|252
C|JEPQ|20250716|10:54:02.864528|S|26|54.45|0|26
C|JEPQ|20250716|10:54:02.866049|S|22|54.45|0|22
C|JEPQ|20250716|10:54:02.973550|S|200|54.45|0|200
C|JEPQ|20250716|10:54:03.336608|S|19|54.44|0|19
C|JEPQ|20250716|10:54:04.089036|S|23|54.44|0|23
C|JEPQ|20250716|10:54:04.090663|S|300|54.44|0|300
C|JEPQ|20250716|10:54:04.306376|S|26|54.44|0|26
C|JEPQ|20250716|10:54:04.383110|S|23|54.44|0|23
C|JEPQ|20250716|10:54:04.383213|S|36|54.44|0|36
C|JEPQ|20250716|10:54:08.892548|S|55|54.44|0|55
C|JEPQ|20250716|10:54:08.916102|S|29|54.44|0|29
C|JEPQ|20250716|10:54:09.114025|S|28|54.44|0|28
C|JEPQ|20250716|10:54:14.130360|S|61|54.42|0|61
C|JEPQ|20250716|10:54:14.130440|S|39|54.42|0|39
C|JEPQ|20250716|10:54:14.565433|S|200|54.42|0|200
C|JEPQ|20250716|10:54:14.565433|S|100|54.42|0|100
C|JEPQ|20250716|10:54:14.565433|S|400|54.42|0|400
C|JEPQ|20250716|10:54:14.565433|S|100|54.42|0|100
C|JEPQ|20250716|10:54:14.566193|S|100|54.42|0|100
C|JEPQ|20250716|10:54:15.097418|S|500|54.415|0|500
C|JEPQ|20250716|10:54:15.097665|S|199|54.41|0|199
C|JEPQ|20250716|10:54:20.842458|S|79|54.43|0|79
C|JEPQ|20250716|10:54:20.847496|S|41|54.43|0|41
C|JEPQ|20250716|10:54:20.847582|S|44|54.43|0|44
C|JEPQ|20250716|10:54:20.848529|S|23|54.43|0|23
C|JEPQ|20250716|10:54:20.848547|S|23|54.43|0|23
C|JEPQ|20250716|10:54:20.848920|S|24|54.43|0|24
C|JEPQ|20250716|10:54:24.905877|S|32|54.44|0|32
C|JEPQ|20250716|10:54:24.969735|S|67|54.44|0|67
C|JEPQ|20250716|10:54:24.969794|S|34|54.44|0|34
C|JEPQ|20250716|10:54:24.971985|S|22|54.44|0|22
C|JEPQ|20250716|10:54:24.973011|S|22|54.44|0|22
C|JEPQ|20250716|10:54:24.973094|S|26|54.44|0|26
C|JEPQ|20250716|10:54:24.973842|S|26|54.44|0|26
C|JEPQ|20250716|10:54:48.970606|S|23|54.42|0|23
C|JEPQ|20250716|10:55:10.507741|S|30|54.42|0|30
C|JEPQ|20250716|10:55:10.507754|S|22|54.42|0|22
C|JEPQ|20250716|10:55:10.507875|S|22|54.42|0|22
C|JEPQ|20250716|10:55:10.509979|S|24|54.42|0|24
C|JEPQ|20250716|10:55:17.811562|S|22|54.41|0|22
C|JEPQ|20250716|10:55:17.818507|S|28|54.41|0|28
C|JEPQ|20250716|10:55:17.818633|S|22|54.41|0|22
C|JEPQ|20250716|10:55:17.818863|S|25|54.41|0|25
C|JEPQ|20250716|10:55:27.288756|S|1|54.42|0|1
C|JEPQ|20250716|10:55:27.718260|S|300|54.43|0|300
C|JEPQ|20250716|10:55:30.513047|S|200|54.44|0|200
C|JEPQ|20250716|10:55:30.513155|S|500|54.44|0|500
C|JEPQ|20250716|10:55:30.513155|S|100|54.44|0|100
C|JEPQ|20250716|10:55:30.514319|S|24|54.44|0|24
C|JEPQ|20250716|10:55:36.173662|S|26|54.44|0|26
C|JEPQ|20250716|10:55:37.103305|S|24|54.44|0|24
C|JEPQ|20250716|10:55:40.050431|S|32|54.45|0|32
C|JEPQ|20250716|10:55:45.371429|S|64|54.45|0|64
C|JEPQ|20250716|10:55:45.371444|S|22|54.45|0|22
C|JEPQ|20250716|10:55:56.254765|S|249|54.45|0|249
C|JEPQ|20250716|10:55:56.254840|S|22|54.45|0|22
C|JEPQ|20250716|10:55:56.254862|S|35|54.45|0|35
C|JEPQ|20250716|10:55:56.808487|S|75|54.45|0|75
C|JEPQ|20250716|10:55:56.808843|S|37|54.45|0|37
C|JEPQ|20250716|10:57:25.629309|S|107|54.44|0|107
C|JEPQ|20250716|10:57:38.870976|S|1|54.45|0|1
C|JEPQ|20250716|10:58:41.301138|S|500|54.41|0|500
C|JEPQ|20250716|11:01:18.283092|S|3|54.45|0|3
C|JEPQ|20250716|11:09:01.275163|S|67|54.47|0|67
C|JEPQ|20250716|11:09:01.275163|S|1|54.47|0|1
C|JEPQ|20250716|11:11:54.987659|S|1|54.48|0|1
C|JEPQ|20250716|11:15:48.126044|S|42|54.49|0|42
C|JEPQ|20250716|11:15:48.126537|S|33|54.49|0|33
C|JEPQ|20250716|11:15:48.126550|S|30|54.49|0|30
C|JEPQ|20250716|11:15:48.188676|S|1|54.49|0|1
C|JEPQ|20250716|11:16:07.652545|S|3|54.49|0|3
C|JEPQ|20250716|11:16:09.983701|S|600|54.45|0|600
C|JEPQ|20250716|11:16:11.155012|S|258|54.44|0|258
C|JEPQ|20250716|11:16:11.179461|S|36|54.44|0|36
C|JEPQ|20250716|11:16:11.179601|S|22|54.44|0|22
C|JEPQ|20250716|11:16:11.179648|S|29|54.44|0|29
C|JEPQ|20250716|11:16:11.534233|S|600|54.43|0|600
C|JEPQ|20250716|11:16:11.631950|S|41|54.44|0|41
C|JEPQ|20250716|11:16:11.632130|S|26|54.44|0|26
C|JEPQ|20250716|11:16:13.165030|S|300|54.44|0|300
C|JEPQ|20250716|11:16:15.031403|S|200|54.45|0|200
C|JEPQ|20250716|11:16:24.330769|S|600|54.41|0|600
C|JEPQ|20250716|11:16:35.095513|S|52|54.43|0|52
C|JEPQ|20250716|11:16:37.987990|S|600|54.42|0|600
C|JEPQ|20250716|11:17:04.764582|S|600|54.4|0|600
C|JEPQ|20250716|11:17:04.766220|S|25|54.4|0|25
C|JEPQ|20250716|11:17:06.032971|S|600|54.4|0|600
C|JEPQ|20250716|11:17:06.033150|S|124|54.41|0|124
C|JEPQ|20250716|11:17:06.034696|S|27|54.41|0|27
C|JEPQ|20250716|11:17:06.034784|S|23|54.41|0|23
C|JEPQ|20250716|11:17:06.552353|S|169|54.41|0|169
C|JEPQ|20250716|11:17:07.373735|S|76|54.41|0|76
C|JEPQ|20250716|11:17:07.373762|S|25|54.41|0|25
C|JEPQ|20250716|11:17:07.373810|S|59|54.41|0|59
C|JEPQ|20250716|11:17:07.377386|S|600|54.4|0|600
C|JEPQ|20250716|11:17:10.768267|S|1|54.38|0|1
C|JEPQ|20250716|11:17:10.768267|S|1|54.38|0|1
C|JEPQ|20250716|11:17:11.106160|S|125|54.39|0|125
C|JEPQ|20250716|11:17:13.739672|S|15|54.39|0|15
C|JEPQ|20250716|11:17:13.739672|S|66|54.39|0|66
C|JEPQ|20250716|11:17:13.739777|S|39|54.39|0|39
C|JEPQ|20250716|11:17:13.739826|S|40|54.39|0|40
C|JEPQ|20250716|11:17:13.749232|S|600|54.38|0|600
C|JEPQ|20250716|11:17:14.732813|S|140|54.39|0|140
C|JEPQ|20250716|11:17:18.823140|S|300|54.39|0|300
C|JEPQ|20250716|11:17:33.715496|S|300|54.39|0|300
C|JEPQ|20250716|11:17:34.230193|S|46|54.4|0|46
C|JEPQ|20250716|11:17:34.230215|S|28|54.4|0|28
C|JEPQ|20250716|11:17:34.230252|S|28|54.4|0|28
C|JEPQ|20250716|11:17:40.688584|S|10|54.395|0|10
C|JEPQ|20250716|11:17:57.191673|S|300|54.4|0|300
C|JEPQ|20250716|11:17:59.841619|S|1|54.41|0|1
C|JEPQ|20250716|11:18:37.321044|S|42|54.41|0|42
C|JEPQ|20250716|11:18:40.019702|S|22|54.41|0|22
C|JEPQ|20250716|11:18:59.116757|S|63|54.4|0|63
C|JEPQ|20250716|11:19:11.979640|S|34|54.39|0|34
C|JEPQ|20250716|11:19:31.276634|S|37|54.39|0|37
C|JEPQ|20250716|11:19:57.245576|S|43|54.36|0|43
C|JEPQ|20250716|11:21:09.832207|S|25|54.33|0|25
C|JEPQ|20250716|11:21:09.832269|S|25|54.33|0|25
C|JEPQ|20250716|11:21:53.337113|S|16|54.3|0|16
C|JEPQ|20250716|11:22:05.575112|S|22|54.29|0|22
C|JEPQ|20250716|11:22:05.575832|S|24|54.29|0|24
C|JEPQ|20250716|11:22:06.621646|S|37|54.3|0|37
C|JEPQ|20250716|11:22:06.622450|S|31|54.3|0|31
C|JEPQ|20250716|11:22:06.622998|S|78|54.3|0|78
C|JEPQ|20250716|11:22:06.623009|S|110|54.3|0|110
C|JEPQ|20250716|11:22:25.176939|S|143|54.29|0|143
C|JEPQ|20250716|11:25:03.230479|S|1|54.3|0|1
C|JEPQ|20250716|11:25:09.307994|S|1|54.31|0|1
C|JEPQ|20250716|11:28:04.640222|S|33|54.36|0|33
C|JEPQ|20250716|11:30:02.578651|S|2|54.38|0|2
C|JEPQ|20250716|11:30:17.993412|S|40|54.36|0|40
C|JEPQ|20250716|11:30:17.994311|S|28|54.36|0|28
C|JEPQ|20250716|11:30:17.995620|S|22|54.36|0|22
C|JEPQ|20250716|11:30:17.995795|S|10|54.36|0|10
C|JEPQ|20250716|11:30:26.976737|S|98|54.34|0|98
C|JEPQ|20250716|11:30:26.988452|S|302|54.34|0|302
C|JEPQ|20250716|11:30:43.161596|S|39|54.34|0|39
C|JEPQ|20250716|11:30:43.161838|S|22|54.34|0|22
C|JEPQ|20250716|11:30:43.161971|S|11|54.34|0|11
C|JEPQ|20250716|11:31:24.306394|S|400|54.34|0|400
C|JEPQ|20250716|11:31:47.148891|S|33|54.34|0|33
C|JEPQ|20250716|11:31:47.148903|S|12|54.34|0|12
C|JEPQ|20250716|11:32:09.626375|S|79|54.34|0|79
C|JEPQ|20250716|11:32:09.626628|S|21|54.34|0|21
C|JEPQ|20250716|11:33:31.272842|S|28|54.32|0|28
C|JEPQ|20250716|11:33:31.272884|S|22|54.32|0|22
C|JEPQ|20250716|11:33:31.520648|S|37|54.32|0|37
C|JEPQ|20250716|11:33:31.520667|S|22|54.32|0|22
C|JEPQ|20250716|11:33:31.970037|S|25|54.32|0|25
C|JEPQ|20250716|11:33:53.931780|S|23|54.3|0|23
C|JEPQ|20250716|11:33:53.931791|S|22|54.3|0|22
C|JEPQ|20250716|11:33:53.931867|S|23|54.3|0|23
C|JEPQ|20250716|11:33:53.931924|S|22|54.3|0|22
C|JEPQ|20250716|11:34:22.846139|S|22|54.3|0|22
C|JEPQ|20250716|11:35:00.075595|S|22|54.27|0|22
C|JEPQ|20250716|11:35:25.645077|S|100|54.26|0|100
C|JEPQ|20250716|11:35:55.270488|S|28|54.26|0|28
C|JEPQ|20250716|11:36:16.702545|S|242|54.23|0|242
C|JEPQ|20250716|11:36:16.702566|S|28|54.23|0|28
C|JEPQ|20250716|11:36:16.702966|S|30|54.23|0|30
C|JEPQ|20250716|11:36:16.902875|S|28|54.23|0|28
C|JEPQ|20250716|11:36:16.902905|S|31|54.23|0|31
C|JEPQ|20250716|11:36:27.748387|S|151|54.22|0|151
C|JEPQ|20250716|11:36:38.740660|S|29|54.21|0|29
C|JEPQ|20250716|11:36:38.743101|S|36|54.21|0|36
C|JEPQ|20250716|11:36:38.743226|S|29|54.21|0|29
C|JEPQ|20250716|11:36:40.924962|S|31|54.21|0|31
C|JEPQ|20250716|11:36:40.925228|S|34|54.21|0|34
C|JEPQ|20250716|11:36:40.925394|S|30|54.21|0|30
C|JEPQ|20250716|11:36:40.925470|S|46|54.21|0|46
C|JEPQ|20250716|11:36:41.730605|S|29|54.21|0|29
C|JEPQ|20250716|11:36:41.730768|S|171|54.21|0|171
C|JEPQ|20250716|11:36:49.151854|S|26|54.21|0|26
C|JEPQ|20250716|11:36:49.152009|S|32|54.21|0|32
C|JEPQ|20250716|11:36:49.152105|S|100|54.21|0|100
C|JEPQ|20250716|11:36:49.152105|S|142|54.21|0|142
C|JEPQ|20250716|11:36:49.222099|S|27|54.21|0|27
C|JEPQ|20250716|11:36:53.806689|S|1|54.21|0|1
C|JEPQ|20250716|11:36:54.277874|S|26|54.21|0|26
C|JEPQ|20250716|11:37:04.011338|S|257|54.2|0|257
C|JEPQ|20250716|11:37:04.011429|S|25|54.2|0|25
C|JEPQ|20250716|11:37:07.473717|S|32|54.19|0|32
C|JEPQ|20250716|11:37:07.480563|S|23|54.19|0|23
C|JEPQ|20250716|11:37:08.804404|S|30|54.19|0|30
C|JEPQ|20250716|11:37:08.853148|S|50|54.19|0|50
C|JEPQ|20250716|11:37:08.853800|S|24|54.19|0|24
C|JEPQ|20250716|11:37:34.773182|S|78|54.18|0|78
C|JEPQ|20250716|11:37:34.774282|S|24|54.18|0|24
C|JEPQ|20250716|11:37:34.925926|S|28|54.18|0|28
C|JEPQ|20250716|11:37:34.990721|S|85|54.18|0|85
C|JEPQ|20250716|11:37:35.054439|S|33|54.18|0|33
C|JEPQ|20250716|11:37:35.054483|S|29|54.18|0|29
C|JEPQ|20250716|11:37:38.999272|S|25|54.18|0|25
C|JEPQ|20250716|11:37:39.006145|S|30|54.18|0|30
C|JEPQ|20250716|11:37:46.762033|S|200|54.19|0|200
C|JEPQ|20250716|11:37:59.097222|S|51|54.2|0|51
C|JEPQ|20250716|11:37:59.097256|S|24|54.2|0|24
C|JEPQ|20250716|11:38:06.571290|S|82|54.19|0|82
C|JEPQ|20250716|11:38:26.282704|S|300|54.19|0|300
C|JEPQ|20250716|11:38:31.870869|S|32|54.19|0|32
C|JEPQ|20250716|11:39:14.119188|S|5|54.23|0|5
C|JEPQ|20250716|11:39:41.508887|S|5|54.23|0|5
C|JEPQ|20250716|11:40:05.619003|S|33|54.22|0|33
C|JEPQ|20250716|11:42:04.408230|S|1|54.3|0|1
C|JEPQ|20250716|11:45:49.324438|S|52|54.32|0|52
C|JEPQ|20250716|11:45:49.401157|S|27|54.32|0|27
C|JEPQ|20250716|11:45:49.401260|S|39|54.32|0|39
C|JEPQ|20250716|11:45:49.403345|S|29|54.32|0|29
C|JEPQ|20250716|11:46:06.184100|S|25|54.33|0|25
C|JEPQ|20250716|11:46:20.980019|S|29|54.34|0|29
C|JEPQ|20250716|11:46:20.981070|S|2|54.34|0|2
C|JEPQ|20250716|11:46:20.981070|S|21|54.34|0|21
C|JEPQ|20250716|11:46:21.355846|S|22|54.34|0|22
C|JEPQ|20250716|11:51:13.626548|S|1|54.34|0|1
C|JEPQ|20250716|11:54:38.853563|S|252|54.32|0|252
C|JEPQ|20250716|11:54:38.952178|S|23|54.32|0|23
C|JEPQ|20250716|11:54:38.952306|S|27|54.32|0|27
C|JEPQ|20250716|11:54:44.320101|S|23|54.32|0|23
C|JEPQ|20250716|11:54:44.320112|S|22|54.32|0|22
C|JEPQ|20250716|11:55:03.516834|S|252|54.35|0|252
C|JEPQ|20250716|11:55:12.023276|S|200|54.4|0|200
C|JEPQ|20250716|11:55:12.684329|S|49|54.39|0|49
C|JEPQ|20250716|11:55:12.685206|S|23|54.39|0|23
C|JEPQ|20250716|11:55:12.698984|S|28|54.39|0|28
C|JEPQ|20250716|11:55:12.750208|S|50|54.39|0|50
C|JEPQ|20250716|11:55:12.750325|S|50|54.39|0|50
C|JEPQ|20250716|11:55:14.057485|S|600|54.38|0|600
C|JEPQ|20250716|11:55:14.404742|S|200|54.39|0|200
C|JEPQ|20250716|11:55:14.404742|S|200|54.39|0|200
C|JEPQ|20250716|11:55:15.155648|S|200|54.39|0|200
C|JEPQ|20250716|11:55:15.155648|S|200|54.39|0|200
C|JEPQ|20250716|11:55:15.160013|S|517|54.395|0|517
C|JEPQ|20250716|11:55:15.165653|S|300|54.39|0|300
C|JEPQ|20250716|11:55:16.107005|S|200|54.41|0|200
C|JEPQ|20250716|11:55:16.153399|S|200|54.415|0|200
C|JEPQ|20250716|11:55:33.434014|S|217|54.39|0|217
C|JEPQ|20250716|11:56:25.294486|S|31|54.42|0|31
C|JEPQ|20250716|11:56:25.294587|S|26|54.42|0|26
C|JEPQ|20250716|11:56:25.295446|S|29|54.42|0|29
C|JEPQ|20250716|11:56:25.296234|S|30|54.42|0|30
C|JEPQ|20250716|11:56:34.464569|S|478|54.42|0|478
C|JEPQ|20250716|11:57:32.356635|S|200|54.42|0|200
C|JEPQ|20250716|11:57:40.266688|S|1|54.4|0|1
C|JEPQ|20250716|11:57:40.266688|S|37|54.4|0|37
C|JEPQ|20250716|12:00:00.517233|S|28|54.39|0|28
C|JEPQ|20250716|12:00:00.517265|S|35|54.39|0|35
C|JEPQ|20250716|12:00:05.512917|S|600|54.39|0|600
C|JEPQ|20250716|12:12:04.368292|S|300|54.42|0|300
C|JEPQ|20250716|12:13:34.391478|S|1|54.39|0|1
C|JEPQ|20250716|12:13:55.151844|S|3|54.39|0|3
C|JEPQ|20250716|12:13:59.191111|S|20|54.39|0|20
C|JEPQ|20250716|12:16:27.802840|S|93|54.39|0|93
C|JEPQ|20250716|12:17:19.374906|S|96|54.405|0|96
C|JEPQ|20250716|12:17:29.537373|S|122|54.42|0|122
C|JEPQ|20250716|12:17:45.714854|S|93|54.41|0|93
C|JEPQ|20250716|12:18:03.321370|S|94|54.41|0|94
C|JEPQ|20250716|12:19:28.502892|S|93|54.395|0|93
C|JEPQ|20250716|12:19:30.809981|S|14|54.4|0|14
C|JEPQ|20250716|12:19:46.640700|S|1|54.39|0|1
C|JEPQ|20250716|12:19:46.640700|S|95|54.39|0|95
C|JEPQ|20250716|12:19:48.526508|S|99|54.39|0|99
C|JEPQ|20250716|12:19:59.635735|S|100|54.4|0|100
C|JEPQ|20250716|12:22:45.067674|S|93|54.37|0|93
C|JEPQ|20250716|12:24:57.615174|S|4|54.39|0|4
C|JEPQ|20250716|12:25:14.790299|S|30|54.38|0|30
C|JEPQ|20250716|12:25:45.718447|S|10|54.38|0|10
C|JEPQ|20250716|12:26:16.067591|S|214|54.37|0|214
C|JEPQ|20250716|12:26:16.068106|S|23|54.37|0|23
C|JEPQ|20250716|12:26:16.070568|S|48|54.37|0|48
C|JEPQ|20250716|12:31:08.629216|S|105|54.4|0|105
C|JEPQ|20250716|12:31:08.629216|S|95|54.4|0|95
C|JEPQ|20250716|12:37:34.990756|S|67|54.4|0|67
C|JEPQ|20250716|12:40:02.580108|S|1|54.42|0|1
C|JEPQ|20250716|12:46:00.152322|S|6|54.4|0|6
C|JEPQ|20250716|12:48:56.992660|S|1|54.4|0|1
C|JEPQ|20250716|12:52:14.112328|S|500|54.44|0|500
C|JEPQ|20250716|12:52:14.112329|S|3|54.44|0|3
C|JEPQ|20250716|13:06:48.386286|S|1|54.48|0|1
C|JEPQ|20250716|13:14:09.465848|S|1|54.48|0|1
C|JEPQ|20250716|13:14:17.987401|S|24|54.48|0|24
C|JEPQ|20250716|13:14:21.859205|S|23|54.48|0|23
C|JEPQ|20250716|13:19:31.925575|S|101|54.485|0|101
C|JEPQ|20250716|13:21:58.809263|S|24|54.48|0|24
C|JEPQ|20250716|13:23:07.240953|S|67|54.48|0|67
C|JEPQ|20250716|13:32:39.797168|S|6|54.46|0|6
C|JEPQ|20250716|13:37:07.324971|S|25|54.47|0|25
C|JEPQ|20250716|13:37:07.324994|S|22|54.47|0|22
C|JEPQ|20250716|13:37:07.325520|S|22|54.47|0|22
C|JEPQ|20250716|13:37:07.326547|S|26|54.47|0|26
C|JEPQ|20250716|13:40:55.129556|S|22|54.47|0|22
C|JEPQ|20250716|13:42:32.594321|S|25|54.46|0|25
C|JEPQ|20250716|13:42:32.594389|S|26|54.46|0|26
C|JEPQ|20250716|13:42:32.594473|S|35|54.46|0|35
C|JEPQ|20250716|13:42:32.594534|S|26|54.46|0|26
C|JEPQ|20250716|13:45:41.241699|S|100|54.48|0|100
C|JEPQ|20250716|13:50:50.131581|S|10|54.46|0|10
C|JEPQ|20250716|13:52:56.669851|S|3|54.465|0|3
C|JEPQ|20250716|14:02:12.904710|S|5|54.465|0|5
C|JEPQ|20250716|14:04:22.903411|S|1|54.47|0|1
C|JEPQ|20250716|14:08:45.213884|S|1|54.47|0|1
C|JEPQ|20250716|14:18:14.326760|S|22|54.48|0|22
C|JEPQ|20250716|14:24:08.645229|S|1|54.48|0|1
C|JEPQ|20250716|14:24:36.467936|S|26|54.48|0|26
C|JEPQ|20250716|14:37:21.701814|S|36|54.495|0|36
C|JEPQ|20250716|14:37:34.421254|S|36|54.495|0|36
C|JEPQ|20250716|14:37:45.553910|S|36|54.495|0|36
C|JEPQ|20250716|14:40:10.265410|S|56|54.5|0|56
C|JEPQ|20250716|14:42:31.035507|S|26|54.51|0|26
C|JEPQ|20250716|14:42:37.765088|S|23|54.51|0|23
C|JEPQ|20250716|14:44:55.073167|S|23|54.51|0|23
C|JEPQ|20250716|14:45:01.104341|S|23|54.51|0|23
C|JEPQ|20250716|14:45:01.104418|S|18|54.51|0|18
C|JEPQ|20250716|14:45:01.104418|S|4|54.51|0|4
C|JEPQ|20250716|14:56:47.733497|S|59|54.53|0|59
C|JEPQ|20250716|14:58:01.188608|S|45|54.53|0|45
C|JEPQ|20250716|14:58:01.869479|S|25|54.53|0|25
C|JEPQ|20250716|14:58:01.873084|S|24|54.53|0|24
C|JEPQ|20250716|14:58:15.137651|S|29|54.53|0|29
C|JEPQ|20250716|14:58:48.001331|S|114|54.53|0|114
C|JEPQ|20250716|15:00:08.082830|S|92|54.54|0|92
C|JEPQ|20250716|15:01:24.867209|S|600|54.54|0|600
C|JEPQ|20250716|15:01:25.861296|S|93|54.55|0|93
C|JEPQ|20250716|15:02:11.648492|S|600|54.54|0|600
C|JEPQ|20250716|15:02:49.144966|S|1|54.54|0|1
C|JEPQ|20250716|15:02:49.144975|S|1|54.54|0|1
C|JEPQ|20250716|15:02:49.144989|S|1|54.54|0|1
C|JEPQ|20250716|15:02:49.144989|S|1|54.54|0|1
C|JEPQ|20250716|15:02:49.145008|S|1|54.54|0|1
C|JEPQ|20250716|15:02:49.145008|S|1|54.54|0|1
C|JEPQ|20250716|15:02:49.145009|S|1|54.54|0|1
C|JEPQ|20250716|15:02:49.145022|S|1|54.54|0|1
C|JEPQ|20250716|15:02:49.145022|S|1|54.54|0|1
C|JEPQ|20250716|15:03:33.779594|S|600|54.54|0|600
C|JEPQ|20250716|15:04:31.728158|S|1|54.54|0|1
C|JEPQ|20250716|15:04:31.728158|S|600|54.54|0|600
C|JEPQ|20250716|15:04:32.367093|S|600|54.54|0|600
C|JEPQ|20250716|15:05:16.772977|S|600|54.53|0|600
C|JEPQ|20250716|15:08:38.865460|S|500|54.54|0|500
C|JEPQ|20250716|15:08:38.875605|S|1|54.54|0|1
C|JEPQ|20250716|15:10:47.767259|S|700|54.54|0|700
C|JEPQ|20250716|15:10:51.860715|S|95|54.545|0|95
C|JEPQ|20250716|15:10:58.133816|S|700|54.54|0|700
C|JEPQ|20250716|15:11:04.418258|S|700|54.54|0|700
C|JEPQ|20250716|15:11:24.762854|S|92|54.55|0|92
C|JEPQ|20250716|15:11:57.684255|S|92|54.55|0|92
C|JEPQ|20250716|15:11:59.048469|S|700|54.54|0|700
C|JEPQ|20250716|15:12:22.048738|S|95|54.54|0|95
C|JEPQ|20250716|15:12:49.984542|S|92|54.54|0|92
C|JEPQ|20250716|15:13:05.498961|S|93|54.54|0|93
C|JEPQ|20250716|15:13:24.741746|S|95|54.54|0|95
C|JEPQ|20250716|15:14:02.903167|S|96|54.54|0|96
C|JEPQ|20250716|15:14:19.146492|S|93|54.54|0|93
C|JEPQ|20250716|15:14:51.440226|S|94|54.54|0|94
C|JEPQ|20250716|15:15:28.086328|S|700|54.53|0|700
C|JEPQ|20250716|15:15:28.111960|S|700|54.53|0|700
C|JEPQ|20250716|15:15:42.502221|S|96|54.54|0|96
C|JEPQ|20250716|15:16:01.122491|S|600|54.53|0|600
C|JEPQ|20250716|15:18:32.103892|S|600|54.53|0|600
C|JEPQ|20250716|15:18:32.103892|S|800|54.53|0|800
C|JEPQ|20250716|15:19:09.800816|S|95|54.54|0|95
C|JEPQ|20250716|15:19:10.271722|S|24|54.54|0|24
C|JEPQ|20250716|15:19:10.275150|S|40|54.54|0|40
C|JEPQ|20250716|15:19:10.275219|S|40|54.54|0|40
C|JEPQ|20250716|15:19:10.275219|S|136|54.54|0|136
C|JEPQ|20250716|15:19:17.028748|S|92|54.54|0|92
C|JEPQ|20250716|15:19:20.275510|S|46|54.54|0|46
C|JEPQ|20250716|15:19:20.294703|S|29|54.54|0|29
C|JEPQ|20250716|15:19:20.294839|S|23|54.54|0|23
C|JEPQ|20250716|15:19:20.294915|S|23|54.54|0|23
C|JEPQ|20250716|15:19:21.827613|S|94|54.54|0|94
C|JEPQ|20250716|15:19:55.781823|S|98|54.54|0|98
C|JEPQ|20250716|15:20:06.860241|S|92|54.54|0|92
C|JEPQ|20250716|15:20:16.457081|S|600|54.53|0|600
C|JEPQ|20250716|15:20:19.101789|S|500|54.53|0|500
C|JEPQ|20250716|15:20:25.300969|S|500|54.53|0|500
C|JEPQ|20250716|15:20:39.636031|S|92|54.54|0|92
C|JEPQ|20250716|15:20:45.905314|S|26|54.54|0|26
C|JEPQ|20250716|15:20:52.739636|S|93|54.54|0|93
C|JEPQ|20250716|15:21:02.048447|S|200|54.54|0|200
C|JEPQ|20250716|15:21:18.330902|S|99|54.54|0|99
C|JEPQ|20250716|15:21:32.360038|S|100|54.54|0|100
C|JEPQ|20250716|15:22:15.430046|S|98|54.54|0|98
C|JEPQ|20250716|15:22:25.829465|S|100|54.54|0|100
C|JEPQ|20250716|15:22:27.007539|S|95|54.54|0|95
C|JEPQ|20250716|15:23:00.900824|S|94|54.54|0|94
C|JEPQ|20250716|15:23:19.896842|S|500|54.53|0|500
C|JEPQ|20250716|15:23:19.896843|S|678|54.53|0|678
C|JEPQ|20250716|15:23:33.069107|S|500|54.53|0|500
C|JEPQ|20250716|15:23:57.579046|S|220|54.53|0|220
C|JEPQ|20250716|15:24:26.243971|S|300|54.53|0|300
C|JEPQ|20250716|15:28:04.317220|S|300|54.54|0|300
C|JEPQ|20250716|15:28:04.317220|S|200|54.54|0|200
C|JEPQ|20250716|15:28:04.317220|S|500|54.54|0|500
C|JEPQ|20250716|15:28:05.453001|S|42|54.54|0|42
C|JEPQ|20250716|15:28:05.811114|S|25|54.54|0|25
C|JEPQ|20250716|15:28:05.811416|S|27|54.54|0|27
C|JEPQ|20250716|15:28:08.186307|S|25|54.54|0|25
C|JEPQ|20250716|15:30:00.423514|S|500|54.54|0|500
C|JEPQ|20250716|15:30:25.647261|S|25|54.54|0|25
C|JEPQ|20250716|15:34:56.122400|S|2|54.54|0|2
C|JEPQ|20250716|15:34:57.262305|S|93|54.54|0|93
C|JEPQ|20250716|15:35:57.130109|S|95|54.54|0|95
C|JEPQ|20250716|15:36:02.080765|S|97|54.54|0|97
C|JEPQ|20250716|15:36:23.800609|S|377|54.535|0|377
C|JEPQ|20250716|15:36:52.882313|S|94|54.54|0|94
C|JEPQ|20250716|15:37:20.342644|S|92|54.54|0|92
C|JEPQ|20250716|15:38:33.687367|S|260|54.54|0|260
C|JEPQ|20250716|15:38:37.753788|S|92|54.55|0|92
C|JEPQ|20250716|15:41:48.118492|S|93|54.57|0|93
C|JEPQ|20250716|15:41:54.101423|S|92|54.57|0|92
C|JEPQ|20250716|15:43:16.222115|S|22|54.56|0|22
C|JEPQ|20250716|15:43:40.814435|S|4|54.565|0|4
C|JEPQ|20250716|15:44:26.593314|S|93|54.57|0|93
C|JEPQ|20250716|15:44:38.144621|S|93|54.57|0|93
C|JEPQ|20250716|15:45:01.496233|S|97|54.57|0|97
C|JEPQ|20250716|15:45:10.186214|S|200|54.56|0|200
C|JEPQ|20250716|15:45:10.186214|S|299|54.56|0|299
C|JEPQ|20250716|15:45:10.186214|S|179|54.56|0|179
C|JEPQ|20250716|15:45:10.325723|S|6|54.56|0|6
C|JEPQ|20250716|15:45:19.773889|S|94|54.57|0|94
C|JEPQ|20250716|15:45:30.256137|S|721|54.56|0|721
C|JEPQ|20250716|15:45:30.667314|S|97|54.57|0|97
C|JEPQ|20250716|15:45:42.768631|S|400|54.56|0|400
C|JEPQ|20250716|15:45:42.768631|S|200|54.56|0|200
C|JEPQ|20250716|15:45:44.769651|S|200|54.56|0|200
C|JEPQ|20250716|15:45:50.778254|S|94|54.565|0|94
C|JEPQ|20250716|15:45:59.967943|S|97|54.565|0|97
C|JEPQ|20250716|15:46:12.081840|S|93|54.565|0|93
C|JEPQ|20250716|15:46:47.006265|S|1|54.56|0|1
C|JEPQ|20250716|15:46:47.006266|S|1|54.56|0|1
C|JEPQ|20250716|15:46:47.006279|S|1|54.56|0|1
C|JEPQ|20250716|15:46:47.006279|S|1|54.56|0|1
C|JEPQ|20250716|15:46:47.006287|S|1|54.56|0|1
C|JEPQ|20250716|15:48:02.183347|S|800|54.56|0|800
C|JEPQ|20250716|15:48:29.058734|S|99|54.57|0|99
C|JEPQ|20250716|15:48:57.343887|S|93|54.57|0|93
C|JEPQ|20250716|15:49:09.362804|S|93|54.57|0|93
C|JEPQ|20250716|15:49:18.454900|S|4|54.57|0|4
C|JEPQ|20250716|15:49:27.611500|S|97|54.57|0|97
C|JEPQ|20250716|15:50:04.802430|S|800|54.56|0|800
C|JEPQ|20250716|15:50:07.165053|S|101|54.56|0|101
C|JEPQ|20250716|15:50:07.174658|S|23|54.56|0|23
C|JEPQ|20250716|15:50:07.553262|S|36|54.56|0|36
C|JEPQ|20250716|15:50:07.553468|S|23|54.56|0|23
C|JEPQ|20250716|15:50:42.739270|S|94|54.56|0|94
C|JEPQ|20250716|15:50:52.566833|S|300|54.55|0|300
C|JEPQ|20250716|15:50:57.480759|S|92|54.555|0|92
C|JEPQ|20250716|15:53:00.202763|S|1|54.55|0|1
C|JEPQ|20250716|15:53:20.120097|S|23|54.55|0|23
C|JEPQ|20250716|15:53:24.443180|S|33|54.55|0|33
C|JEPQ|20250716|15:53:24.443193|S|24|54.55|0|24
C|JEPQ|20250716|15:53:24.444185|S|27|54.55|0|27
C|JEPQ|20250716|15:53:30.017536|S|700|54.55|0|700
C|JEPQ|20250716|15:54:10.043609|S|22|54.54|0|22
C|JEPQ|20250716|15:54:10.043654|S|22|54.54|0|22
C|JEPQ|20250716|15:54:10.043691|S|23|54.54|0|23
C|JEPQ|20250716|15:54:10.046940|S|23|54.54|0|23
C|JEPQ|20250716|15:54:10.047171|S|10|54.54|0|10
C|JEPQ|20250716|15:55:00.200906|S|71|54.55|0|71
C|JEPQ|20250716|15:55:50.512927|S|65|54.55|0|65
C|JEPQ|20250716|15:55:50.512927|S|27|54.55|0|27
C|JEPQ|20250716|15:56:33.304998|S|100|54.55|0|100
C|JEPQ|20250716|15:56:38.454827|S|96|54.555|0|96
C|JEPQ|20250716|15:56:56.520668|S|94|54.56|0|94
C|JEPQ|20250716|15:57:26.626117|S|92|54.56|0|92
C|JEPQ|20250716|15:57:45.586897|S|900|54.55|0|900
C|JEPQ|20250716|15:58:04.047790|S|900|54.55|0|900
C|JEPQ|20250716|15:58:15.510030|S|98|54.56|0|98
C|JEPQ|20250716|15:58:22.913605|S|94|54.56|0|94
C|JEPQ|20250716|15:59:00.526929|S|200|54.55|0|200
C|JEPQ|20250716|15:59:03.947536|S|300|54.54|0|300
C|JEPQ|20250716|15:59:49.987790|S|1|54.545|0|1
C|JETS|20250716|10:11:16.089893|S|100|24.955|0|100
C|JETS|20250716|10:34:05.219832|S|100|24.88|0|100
C|JETS|20250716|10:40:06.388550|S|100|24.815|0|100
C|JETS|20250716|10:43:42.054674|S|73|24.83|0|73
C|JETS|20250716|10:43:42.054711|S|10|24.83|0|10
C|JETS|20250716|10:43:42.054711|S|27|24.83|0|27
C|JETS|20250716|10:43:42.054742|S|15|24.83|0|15
C|JETS|20250716|10:51:47.713486|S|100|24.92|0|100
C|JETS|20250716|10:54:03.641890|S|100|24.87|0|100
C|JETS|20250716|11:27:31.191022|S|92|24.69|0|92
C|JETS|20250716|11:27:31.191130|S|8|24.69|0|8
C|JETS|20250716|11:27:31.306512|S|49|24.69|0|49
C|JETS|20250716|11:40:16.897024|S|83|24.57|0|83
C|JETS|20250716|11:40:16.897043|S|17|24.57|0|17
C|JETS|20250716|13:54:41.105360|S|100|24.74|0|100
C|JETS|20250716|13:54:41.105371|S|66|24.74|0|66
C|JETS|20250716|13:54:41.105404|S|31|24.74|0|31
C|JETS|20250716|15:10:58.933870|S|10|24.945|0|10
C|JETS|20250716|15:16:20.244748|S|10|24.945|0|10
C|JETS|20250716|15:29:20.878577|S|36|24.93|0|36
C|JETS|20250716|15:31:43.429296|S|18|24.93|0|18
C|JETS|20250716|15:34:14.149102|S|100|24.92|0|100
C|JETS|20250716|15:38:24.938661|S|23|24.93|0|23
C|JETS|20250716|15:46:21.889113|S|180|24.925|0|180
C|JETS|20250716|15:46:28.800243|S|25|24.92|0|25
C|JETS|20250716|15:50:00.029656|S|18|24.94|0|18
C|JETS|20250716|15:53:05.905157|S|100|24.87|0|100
C|JETS|20250716|15:53:53.619432|S|100|24.86|0|100
C|JETS|20250716|15:56:14.041478|S|35|24.91|0|35
C|JETS|20250716|15:56:14.707689|S|1|24.91|0|1
C|JETS|20250716|15:56:15.629283|S|64|24.91|0|64
C|JETS|20250716|15:57:11.817207|S|49|24.92|0|49
C|JETS|20250716|15:59:46.647890|S|3|24.92|0|3
C|JFIN|20250716|11:39:30.840624|S|100|16.96|0|100
C|JFIN|20250716|12:16:38.929401|S|19|17.09|0|19
C|JFIN|20250716|13:22:29.813946|S|2|17.28|0|2
C|JFIN|20250716|13:24:56.697568|S|1|17.28|0|1
C|JFIN|20250716|13:27:06.446635|S|2|17.26|0|2
C|JFIN|20250716|13:28:03.721388|S|2|17.26|0|2
C|JFIN|20250716|13:28:55.416135|S|2|17.26|0|2
C|JFIN|20250716|13:34:35.589412|S|3|17.22|0|3
C|JFIN|20250716|13:34:56.644935|S|4|17.22|0|4
C|JFIN|20250716|13:36:58.914603|S|2|17.22|0|2
C|JFIN|20250716|13:37:39.222260|S|2|17.22|0|2
C|JFIN|20250716|13:38:20.200429|S|2|17.22|0|2
C|JFIN|20250716|13:39:04.557919|S|2|17.22|0|2
C|JFIN|20250716|13:39:44.984548|S|2|17.21|0|2
C|JFIN|20250716|13:39:56.809016|S|3|17.21|0|3
C|JFIN|20250716|13:42:08.924752|S|7|17.22|0|7
C|JFIN|20250716|13:48:10.242036|S|5|17.31|0|5
C|JFIN|20250716|13:48:56.225129|S|5|17.31|0|5
C|JFIN|20250716|15:35:54.247232|S|7|17|0|7
C|JFIN|20250716|15:35:54.247232|S|89|17|0|89
C|JFIN|20250716|15:42:05.006735|S|24|17.01|0|24
C|JFIN|20250716|15:42:17.757698|S|82|17|0|82
C|JFIN|20250716|15:45:16.477219|S|24|17|0|24
C|JFIN|20250716|15:52:34.927679|S|42|17|0|42
C|JFIN|20250716|15:54:37.827040|S|14|17.01|0|14
C|JFIN|20250716|15:54:38.573329|S|11|17|0|11
C|JFIN|20250716|15:54:43.750581|S|24|17.01|0|24
C|JFIN|20250716|15:55:46.271601|S|24|17.01|0|24
C|JFR|20250716|11:19:35.613136|S|100|8.475|0|100
C|JFR|20250716|11:19:35.620857|S|100|8.475|0|100
C|JFR|20250716|12:00:58.653946|S|100|8.46|0|100
C|JFR|20250716|12:27:16.730642|S|100|8.47|0|100
C|JFR|20250716|12:32:01.061121|S|100|8.47|0|100
C|JFR|20250716|12:41:07.452698|S|97|8.47|0|97
C|JFR|20250716|12:41:07.452699|S|3|8.47|0|3
C|JFR|20250716|14:14:53.049107|S|100|8.46|0|100
C|JFR|20250716|14:14:53.049107|S|100|8.46|0|100
C|JFR|20250716|14:24:02.025268|S|100|8.46|0|100
C|JFR|20250716|15:04:09.598593|S|100|8.47|0|100
C|JFR|20250716|15:07:20.067479|S|100|8.47|0|100
C|JFR|20250716|15:20:11.079985|S|60|8.47|0|60
C|JFR|20250716|15:20:11.079985|S|40|8.47|0|40
C|JFR|20250716|15:46:48.306378|S|100|8.47|0|100
C|JFR|20250716|15:59:15.177889|S|200|8.47|0|200
C|JFR|20250716|15:59:15.177889|S|100|8.47|0|100
C|JGRO|20250716|10:51:43.528120|S|25|86.435|0|25
C|JGRO|20250716|15:02:08.939084|S|170|86.6|0|170
C|JGRO|20250716|15:55:00.094332|S|1|86.62|0|1
C|JGRW|20250716|13:34:06.766209|S|201|26.31|0|201
C|JGRW|20250716|14:20:28.766705|S|187|26.3|0|187
C|JGRW|20250716|15:59:50.877678|S|500|26.37|0|500
C|JHCB|20250716|10:49:50.189838|S|100|21.29|0|100
C|JHCB|20250716|10:49:50.211550|S|200|21.32|0|200
C|JHCB|20250716|13:48:43.813228|S|100|21.26|0|100
C|JHCP|20250716|13:20:43.133472|S|100|24.96|0|100
C|JHCP|20250716|13:29:19.023496|S|100|25.01|0|100
C|JHCP|20250716|13:29:20.174760|S|300|25.02|0|300
C|JHCP|20250716|13:29:20.175267|S|100|25.02|0|100
C|JHCP|20250716|13:29:21.167745|S|300|25.04|0|300
C|JHCP|20250716|13:29:21.168368|S|100|25.04|0|100
C|JHCP|20250716|13:46:20.822364|S|100|25.09|0|100
C|JHCP|20250716|13:47:09.403021|S|400|25.15|0|400
C|JHCP|20250716|13:47:09.509325|S|400|25.18|0|400
C|JHCP|20250716|13:47:38.438204|S|400|25.18|0|400
C|JHCP|20250716|15:04:59.633620|S|100|25.07|0|100
C|JHG|20250716|09:40:05.158787|S|100|40.865|0|100
C|JHG|20250716|09:40:05.160026|S|109|40.865|0|109
C|JHG|20250716|09:43:29.448751|S|109|40.93|0|109
C|JHG|20250716|09:52:11.420497|S|75|40.92|0|75
C|JHG|20250716|10:15:08.030951|S|1|41.17|0|1
C|JHG|20250716|10:17:56.024138|S|75|41.135|0|75
C|JHG|20250716|10:32:30.741177|S|100|40.81|0|100
C|JHG|20250716|10:47:26.029841|S|75|40.88|0|75
C|JHG|20250716|10:55:09.893197|S|100|40.805|0|100
C|JHG|20250716|11:04:50.569669|S|5|40.79|0|5
C|JHG|20250716|11:08:36.948589|S|4|40.73|0|4
C|JHG|20250716|11:11:56.282438|S|5|40.78|0|5
C|JHG|20250716|11:16:08.984919|S|10|40.77|0|10
C|JHG|20250716|11:16:09.011548|S|10|40.77|0|10
C|JHG|20250716|11:19:35.186143|S|5|40.46|0|5
C|JHG|20250716|11:20:03.093650|S|75|40.4|0|75
C|JHG|20250716|11:20:23.831360|S|75|40.405|0|75
C|JHG|20250716|11:20:23.831435|S|25|40.405|0|25
C|JHG|20250716|11:24:25.036114|S|1|40.41|0|1
C|JHG|20250716|11:24:50.500736|S|2|40.405|0|2
C|JHG|20250716|11:24:56.044563|S|2|40.41|0|2
C|JHG|20250716|11:27:12.031383|S|100|40.39|0|100
C|JHG|20250716|11:27:12.031384|S|18|40.39|0|18
C|JHG|20250716|11:27:12.031395|S|132|40.39|0|132
C|JHG|20250716|11:44:17.207677|S|7|40.33|0|7
C|JHG|20250716|11:44:19.187856|S|1|40.33|0|1
C|JHG|20250716|11:51:18.427411|S|2|40.315|0|2
C|JHG|20250716|11:55:04.187486|S|14|40.28|0|14
C|JHG|20250716|12:00:03.675719|S|3|40.48|0|3
C|JHG|20250716|12:00:12.662922|S|3|40.49|0|3
C|JHG|20250716|12:00:15.894424|S|3|40.49|0|3
C|JHG|20250716|12:00:18.057647|S|3|40.5|0|3
C|JHG|20250716|12:00:19.841333|S|3|40.5|0|3
C|JHG|20250716|12:00:26.047123|S|7|40.49|0|7
C|JHG|20250716|12:01:19.150245|S|1|40.5|0|1
C|JHG|20250716|12:01:31.248078|S|1|40.5|0|1
C|JHG|20250716|12:06:12.621515|S|100|40.47|0|100
C|JHG|20250716|12:06:49.286019|S|100|40.515|0|100
C|JHG|20250716|12:06:49.301040|S|20|40.52|0|20
C|JHG|20250716|12:08:05.811246|S|5|40.47|0|5
C|JHG|20250716|12:12:18.969548|S|11|40.5|0|11
C|JHG|20250716|12:16:45.311396|S|100|40.495|0|100
C|JHG|20250716|12:28:54.567061|S|100|40.5|0|100
C|JHG|20250716|12:34:11.565206|S|7|40.52|0|7
C|JHG|20250716|12:34:11.584486|S|6|40.52|0|6
C|JHG|20250716|12:47:00.053967|S|70|40.5|0|70
C|JHG|20250716|13:13:37.835597|S|115|40.72|0|115
C|JHG|20250716|13:15:02.202763|S|74|40.72|0|74
C|JHG|20250716|13:15:02.202763|S|100|40.72|0|100
C|JHG|20250716|13:33:30.050430|S|5|40.69|0|5
C|JHG|20250716|13:43:05.736791|S|3|40.67|0|3
C|JHG|20250716|14:00:05.528920|S|1|40.82|0|1
C|JHG|20250716|14:14:45.386368|S|100|40.765|0|100
C|JHG|20250716|14:27:02.805045|S|1|40.85|0|1
C|JHG|20250716|15:20:30.536008|S|2|40.97|0|2
C|JHG|20250716|15:20:30.536008|S|1|40.97|0|1
C|JHG|20250716|15:20:30.536009|S|50|40.97|0|50
C|JHG|20250716|15:27:07.889074|S|200|40.995|0|200
C|JHG|20250716|15:42:02.476543|S|186|41.055|0|186
C|JHG|20250716|15:45:33.526208|S|5|41.08|0|5
C|JHG|20250716|15:49:17.947560|S|100|41.08|0|100
C|JHG|20250716|15:49:43.876947|S|100|41.115|0|100
C|JHG|20250716|15:55:12.336982|S|100|41.08|0|100
C|JHG|20250716|15:59:41.522915|S|50|41.03|0|50
C|JHG|20250716|15:59:47.464019|S|4|41.035|0|4
C|JHG|20250716|15:59:47.526602|S|96|41.035|0|96
C|JHG|20250716|15:59:47.526602|S|4|41.04|0|4
C|JHG|20250716|15:59:48.150819|S|100|41.04|0|100
C|JHG|20250716|15:59:49.015469|S|100|41.035|0|100
C|JHMD|20250716|10:58:13.138997|S|32|37.68|0|32
C|JHMD|20250716|11:16:47.311294|S|100|37.78|0|100
C|JHMD|20250716|14:07:43.896594|S|100|37.87|0|100
C|JHMD|20250716|14:07:43.896594|S|100|37.88|0|100
C|JHMD|20250716|14:09:29.406768|S|100|37.87|0|100
C|JHMD|20250716|14:10:47.266812|S|100|37.87|0|100
C|JHMD|20250716|14:36:08.166921|S|100|37.87|0|100
C|JHMD|20250716|15:26:32.316552|S|100|37.89|0|100
C|JHMD|20250716|15:35:58.572093|S|100|37.89|0|100
C|JHMD|20250716|15:38:59.135789|S|100|37.89|0|100
C|JHX|20250716|09:43:35.958914|S|18|25.88|0|18
C|JHX|20250716|10:02:10.492019|S|100|25.83|0|100
C|JHX|20250716|10:04:03.785770|S|10|25.78|0|10
C|JHX|20250716|10:13:02.753575|S|1|25.82|0|1
C|JHX|20250716|10:34:11.720039|S|1|25.95|0|1
C|JHX|20250716|10:37:02.041768|S|68|25.86|0|68
C|JHX|20250716|10:41:39.344799|S|1|25.8|0|1
C|JHX|20250716|10:44:34.906187|S|2|25.84|0|2
C|JHX|20250716|10:47:24.119017|S|10|25.85|0|10
C|JHX|20250716|10:55:28.533789|S|85|25.91|0|85
C|JHX|20250716|10:56:59.273945|S|1|25.92|0|1
C|JHX|20250716|11:00:56.783115|S|2|25.94|0|2
C|JHX|20250716|11:05:15.795055|S|4|26.06|0|4
C|JHX|20250716|11:06:59.969886|S|100|26.07|0|100
C|JHX|20250716|11:11:10.110519|S|20|26.05|0|20
C|JHX|20250716|11:14:48.380828|S|1|26.09|0|1
C|JHX|20250716|11:15:41.008668|S|68|26.08|0|68
C|JHX|20250716|11:16:35.813991|S|8|25.96|0|8
C|JHX|20250716|11:25:14.815715|S|1|25.86|0|1
C|JHX|20250716|11:28:53.833448|S|1|25.91|0|1
C|JHX|20250716|11:30:09.595293|S|47|25.89|0|47
C|JHX|20250716|11:33:06.195794|S|100|25.885|0|100
C|JHX|20250716|11:33:08.177206|S|4|25.89|0|4
C|JHX|20250716|11:33:28.014712|S|1|25.91|0|1
C|JHX|20250716|11:34:06.524401|S|100|25.91|0|100
C|JHX|20250716|11:40:05.779232|S|9|25.82|0|9
C|JHX|20250716|11:42:00.646766|S|2|25.86|0|2
C|JHX|20250716|11:43:17.566104|S|6|25.87|0|6
C|JHX|20250716|11:58:47.116086|S|10|26.01|0|10
C|JHX|20250716|12:00:36.942496|S|100|26.05|0|100
C|JHX|20250716|12:02:03.095328|S|3|26.05|0|3
C|JHX|20250716|12:23:40.049365|S|110|26.055|0|110
C|JHX|20250716|12:23:41.515206|S|130|26.04|0|130
C|JHX|20250716|12:26:19.110262|S|10|26.03|0|10
C|JHX|20250716|12:26:27.447342|S|10|26.02|0|10
C|JHX|20250716|12:27:40.060843|S|23|26.03|0|23
C|JHX|20250716|12:27:58.080598|S|120|26.05|0|120
C|JHX|20250716|12:34:35.388481|S|21|26.04|0|21
C|JHX|20250716|12:37:09.138386|S|100|26.04|0|100
C|JHX|20250716|12:37:09.138386|S|47|26.04|0|47
C|JHX|20250716|12:44:53.528828|S|100|26.05|0|100
C|JHX|20250716|12:44:53.528828|S|62|26.05|0|62
C|JHX|20250716|12:45:17.120278|S|17|26.05|0|17
C|JHX|20250716|12:45:32.945589|S|10|26.05|0|10
C|JHX|20250716|12:49:14.400321|S|1|26.05|0|1
C|JHX|20250716|12:49:14.400322|S|1|26.05|0|1
C|JHX|20250716|12:51:33.904134|S|62|26.07|0|62
C|JHX|20250716|12:52:41.604755|S|62|26.1|0|62
C|JHX|20250716|12:52:44.511438|S|100|26.1|0|100
C|JHX|20250716|12:55:15.516862|S|1|26.12|0|1
C|JHX|20250716|12:59:04.068497|S|1|26.12|0|1
C|JHX|20250716|13:04:23.537375|S|100|26.185|0|100
C|JHX|20250716|13:19:46.145263|S|100|26.25|0|100
C|JHX|20250716|13:19:46.145280|S|10|26.25|0|10
C|JHX|20250716|13:32:59.539161|S|9|26.2|0|9
C|JHX|20250716|13:32:59.539161|S|59|26.2|0|59
C|JHX|20250716|13:53:57.045015|S|1|26.25|0|1
C|JHX|20250716|13:53:57.045015|S|12|26.25|0|12
C|JHX|20250716|13:59:55.224163|S|10|26.25|0|10
C|JHX|20250716|14:29:41.354789|S|3|26.245|0|3
C|JHX|20250716|14:29:41.354789|S|65|26.24|0|65
C|JHX|20250716|14:29:41.354790|S|7|26.24|0|7
C|JHX|20250716|14:29:41.355405|S|3|26.24|0|3
C|JHX|20250716|14:58:30.226377|S|57|26.39|0|57
C|JHX|20250716|15:02:33.332209|S|103|26.4|0|103
C|JHX|20250716|15:02:33.333796|S|22|26.4|0|22
C|JHX|20250716|15:03:28.239644|S|130|26.395|0|130
C|JHX|20250716|15:03:29.270033|S|130|26.395|0|130
C|JHX|20250716|15:05:55.242889|S|1|26.38|0|1
C|JHX|20250716|15:07:06.855431|S|91|26.39|0|91
C|JHX|20250716|15:13:16.479422|S|189|26.415|0|189
C|JHX|20250716|15:24:54.000287|S|1|26.41|0|1
C|JHX|20250716|15:25:13.126798|S|1|26.41|0|1
C|JHX|20250716|15:29:27.664416|S|1|26.43|0|1
C|JHX|20250716|15:29:33.485433|S|100|26.425|0|100
C|JHX|20250716|15:29:33.486203|S|1|26.43|0|1
C|JHX|20250716|15:29:55.150763|S|1|26.44|0|1
C|JHX|20250716|15:30:51.199309|S|100|26.385|0|100
C|JHX|20250716|15:34:57.173608|S|2|26.43|0|2
C|JHX|20250716|15:35:04.266370|S|2|26.43|0|2
C|JHX|20250716|15:37:40.776645|S|10|26.44|0|10
C|JHX|20250716|15:44:12.923715|S|10|26.45|0|10
C|JHX|20250716|15:45:01.535251|S|100|26.44|0|100
C|JHX|20250716|15:46:01.012609|S|88|26.44|0|88
C|JHX|20250716|15:47:55.438985|S|59|26.47|0|59
C|JHX|20250716|15:47:55.449975|S|53|26.47|0|53
C|JHX|20250716|15:49:22.612701|S|100|26.475|0|100
C|JHX|20250716|15:50:01.060941|S|100|26.49|0|100
C|JHX|20250716|15:50:01.061396|S|20|26.49|0|20
C|JHX|20250716|15:52:39.921677|S|100|26.49|0|100
C|JHX|20250716|15:52:39.921678|S|1|26.49|0|1
C|JHX|20250716|15:52:39.921678|S|100|26.49|0|100
C|JHX|20250716|15:52:39.921678|S|100|26.49|0|100
C|JHX|20250716|15:52:39.922196|S|100|26.49|0|100
C|JHX|20250716|15:52:39.922196|S|224|26.49|0|224
C|JHX|20250716|15:52:39.922218|S|11|26.49|0|11
C|JHX|20250716|15:52:39.922218|S|100|26.49|0|100
C|JHX|20250716|15:52:39.922219|S|65|26.49|0|65
C|JHX|20250716|15:53:00.741190|S|26|26.49|0|26
C|JHX|20250716|15:53:23.446039|S|188|26.485|0|188
C|JHX|20250716|15:53:24.448259|S|2|26.485|0|2
C|JHX|20250716|15:53:25.450518|S|188|26.485|0|188
C|JHX|20250716|15:53:26.452771|S|188|26.485|0|188
C|JHX|20250716|15:55:00.100522|S|100|26.52|0|100
C|JHX|20250716|15:55:07.535652|S|100|26.52|0|100
C|JHX|20250716|15:55:07.535705|S|95|26.52|0|95
C|JHX|20250716|15:55:25.235317|S|100|26.52|0|100
C|JHX|20250716|15:55:25.235317|S|19|26.52|0|19
C|JHX|20250716|15:55:30.252057|S|81|26.52|0|81
C|JHX|20250716|15:55:30.252057|S|100|26.52|0|100
C|JHX|20250716|15:55:30.252057|S|100|26.52|0|100
C|JHX|20250716|15:55:30.252150|S|100|26.52|0|100
C|JHX|20250716|15:55:30.252150|S|100|26.52|0|100
C|JHX|20250716|15:55:30.252304|S|100|26.52|0|100
C|JHX|20250716|15:55:30.252304|S|100|26.52|0|100
C|JHX|20250716|15:55:30.252348|S|63|26.52|0|63
C|JHX|20250716|15:55:30.252375|S|100|26.52|0|100
C|JHX|20250716|15:55:30.252375|S|37|26.52|0|37
C|JHX|20250716|15:55:30.252376|S|26|26.52|0|26
C|JHX|20250716|15:55:30.252421|S|74|26.52|0|74
C|JHX|20250716|15:55:30.252421|S|89|26.52|0|89
C|JHX|20250716|15:55:30.252490|S|11|26.52|0|11
C|JHX|20250716|15:55:30.252491|S|100|26.52|0|100
C|JHX|20250716|15:55:30.365065|S|188|26.535|0|188
C|JHX|20250716|15:55:49.133793|S|10|26.54|0|10
C|JHX|20250716|15:56:28.507046|S|100|26.54|0|100
C|JHX|20250716|15:56:28.507081|S|100|26.54|0|100
C|JHX|20250716|15:56:28.507082|S|100|26.54|0|100
C|JHX|20250716|15:56:28.507084|S|100|26.54|0|100
C|JHX|20250716|15:56:28.507106|S|33|26.54|0|33
C|JHX|20250716|15:56:28.507107|S|67|26.54|0|67
C|JHX|20250716|15:56:28.507107|S|33|26.54|0|33
C|JHX|20250716|15:56:28.507151|S|67|26.54|0|67
C|JHX|20250716|15:57:42.082294|S|187|26.605|0|187
C|JHX|20250716|15:58:50.641981|S|100|26.605|0|100
C|JHX|20250716|15:58:58.147414|S|154|26.63|0|154
C|JHX|20250716|15:59:00.386766|S|100|26.62|0|100
C|JHX|20250716|15:59:03.163916|S|100|26.63|0|100
C|JHX|20250716|15:59:04.490630|S|100|26.63|0|100
C|JHX|20250716|15:59:05.320786|S|4|26.63|0|4
C|JHX|20250716|15:59:05.320786|S|96|26.63|0|96
C|JHX|20250716|15:59:16.774242|S|40|26.67|0|40
C|JHX|20250716|15:59:19.725245|S|100|26.68|0|100
C|JHX|20250716|15:59:21.654082|S|10|26.69|0|10
C|JHX|20250716|15:59:32.955768|S|75|26.69|0|75
C|JHX|20250716|15:59:43.978257|S|200|26.685|0|200
C|JHX|20250716|15:59:44.076606|S|100|26.685|0|100
C|JHX|20250716|15:59:44.076621|S|100|26.68|0|100
C|JHX|20250716|15:59:44.076621|S|100|26.685|0|100
C|JHX|20250716|15:59:44.076635|S|75|26.68|0|75
C|JHX|20250716|15:59:44.076808|S|100|26.68|0|100
C|JHX|20250716|15:59:44.077224|S|100|26.67|0|100
C|JHX|20250716|15:59:44.095263|S|400|26.655|0|400
C|JHX|20250716|15:59:44.098840|S|100|26.67|0|100
C|JHX|20250716|15:59:44.098840|S|24|26.67|0|24
C|JHX|20250716|15:59:44.168015|S|200|26.675|0|200
C|JHX|20250716|15:59:44.277054|S|400|26.675|0|400
C|JHX|20250716|15:59:44.314197|S|200|26.675|0|200
C|JHX|20250716|15:59:46.097833|S|20|26.68|0|20
C|JHX|20250716|15:59:46.097888|S|80|26.68|0|80
C|JHX|20250716|15:59:46.552232|S|100|26.67|0|100
C|JHX|20250716|15:59:46.552232|S|200|26.67|0|200
C|JHX|20250716|15:59:48.759083|S|50|26.69|0|50
C|JHX|20250716|15:59:50.169278|S|200|26.67|0|200
C|JHX|20250716|15:59:50.244544|S|25|26.68|0|25
C|JHX|20250716|15:59:50.258838|S|19|26.68|0|19
C|JHX|20250716|15:59:50.266290|S|1|26.68|0|1
C|JHX|20250716|15:59:50.269897|S|299|26.67|0|299
C|JHX|20250716|15:59:50.323080|S|5|26.68|0|5
C|JHX|20250716|15:59:50.380609|S|200|26.67|0|200
C|JILL|20250716|12:06:30.949263|S|5|14.73|0|5
C|JILL|20250716|13:25:58.069708|S|1|14.88|0|1
C|JILL|20250716|14:43:49.687835|S|3|14.9|0|3
C|JILL|20250716|14:44:09.133435|S|2|14.9|0|2
C|JILL|20250716|15:08:40.796859|S|1|14.84|0|1
C|JILL|20250716|15:08:40.797138|S|1|14.85|0|1
C|JILL|20250716|15:38:21.492252|S|3|14.92|0|3
C|JILL|20250716|15:38:21.492302|S|2|14.92|0|2
C|JILL|20250716|15:47:38.494995|S|5|14.94|0|5
C|JILL|20250716|15:52:34.123816|S|1|14.92|0|1
C|JILL|20250716|15:53:02.328188|S|5|14.95|0|5
C|JILL|20250716|15:53:02.328218|S|5|14.95|0|5
C|JILL|20250716|15:53:02.328230|S|2|14.95|0|2
C|JILL|20250716|15:53:02.328251|S|5|14.95|0|5
C|JILL|20250716|15:53:02.328251|S|5|14.95|0|5
C|JILL|20250716|15:54:52.422128|S|5|15|0|5
C|JILL|20250716|15:54:52.422129|S|10|15|0|10
C|JILL|20250716|15:58:48.558256|S|100|14.96|0|100
C|JIRE|20250716|10:16:31.220436|S|33|69.5|0|33
C|JIRE|20250716|11:27:54.244146|S|94|69.82|0|94
C|JIRE|20250716|11:30:05.643846|S|4|69.82|0|4
C|JJSF|20250716|10:43:53.934929|S|11|114.62|0|11
C|JJSF|20250716|10:51:55.959770|S|14|115.18|0|14
C|JJSF|20250716|12:43:58.993228|S|38|115.62|0|38
C|JJSF|20250716|12:45:18.875004|S|7|115.24|0|7
C|JJSF|20250716|12:48:32.007911|S|100|115.29|0|100
C|JJSF|20250716|13:00:23.854229|S|100|115.63|0|100
C|JJSF|20250716|13:39:00.627902|S|13|115.84|0|13
C|JJSF|20250716|13:39:14.343548|S|50|115.9|0|50
C|JJSF|20250716|13:52:04.051626|S|25|115.71|0|25
C|JJSF|20250716|14:26:57.251165|S|2|115.52|0|2
C|JJSF|20250716|14:37:49.049383|S|2|115.75|0|2
C|JJSF|20250716|14:42:43.467843|S|2|115.96|0|2
C|JJSF|20250716|14:42:43.467915|S|2|115.91|0|2
C|JJSF|20250716|15:02:20.564873|S|50|116.14|0|50
C|JJSF|20250716|15:24:46.904767|S|42|116.27|0|42
C|JJSF|20250716|15:56:13.990606|S|45|115.98|0|45
C|JKHY|20250716|10:04:21.283598|S|100|176.525|0|100
C|JKHY|20250716|10:23:34.365565|S|50|176.51|0|50
C|JKHY|20250716|10:23:34.365956|S|3|176.52|0|3
C|JKHY|20250716|10:23:34.365962|S|3|176.52|0|3
C|JKHY|20250716|10:36:50.279779|S|50|176.63|0|50
C|JKHY|20250716|10:36:50.279780|S|39|176.66|0|39
C|JKHY|20250716|10:36:50.279780|S|50|176.65|0|50
C|JKHY|20250716|10:42:23.937251|S|77|176.42|0|77
C|JKHY|20250716|14:52:57.670336|S|28|176.87|0|28
C|JKHY|20250716|15:02:44.928550|S|40|177.11|0|40
C|JKHY|20250716|15:02:48.334660|S|50|177.06|0|50
C|JKHY|20250716|15:02:48.434577|S|50|177.09|0|50
C|JKHY|20250716|15:02:48.434577|S|50|177.07|0|50
C|JKHY|20250716|15:02:48.434577|S|50|177.06|0|50
C|JKHY|20250716|15:02:48.434578|S|11|177.06|0|11
C|JKHY|20250716|15:30:20.474687|S|50|176.86|0|50
C|JKHY|20250716|15:30:20.474687|S|10|176.87|0|10
C|JKHY|20250716|15:30:20.474687|S|50|176.85|0|50
C|JKHY|20250716|15:31:18.735153|S|50|176.87|0|50
C|JKHY|20250716|15:51:00.036128|S|100|177.15|0|100
C|JKS|20250716|09:34:53.399107|S|50|24.405|0|50
C|JKS|20250716|09:34:53.399170|S|50|24.405|0|50
C|JKS|20250716|10:02:28.477578|S|120|23.96|0|120
C|JKS|20250716|10:59:30.202983|S|50|23.485|0|50
C|JKS|20250716|10:59:30.203059|S|50|23.485|0|50
C|JKS|20250716|11:22:01.280725|S|1|23.26|0|1
C|JKS|20250716|11:22:01.280725|S|1|23.26|0|1
C|JKS|20250716|11:30:10.667984|S|1|23.39|0|1
C|JKS|20250716|13:39:38.743577|S|12|23.39|0|12
C|JKS|20250716|13:39:38.743675|S|34|23.39|0|34
C|JKS|20250716|14:07:51.628352|S|1|23.25|0|1
C|JKS|20250716|15:50:29.501330|S|120|23.28|0|120
C|JKS|20250716|15:50:29.501330|S|120|23.27|0|120
C|JKS|20250716|15:50:29.501331|S|200|23.28|0|200
C|JKS|20250716|15:59:46.445268|S|88|23.26|0|88
C|JLL|20250716|09:57:51.515637|S|17|251.58|0|17
C|JLL|20250716|09:57:51.516092|S|12|251.58|0|12
C|JLL|20250716|09:57:51.516416|S|17|251.58|0|17
C|JLL|20250716|09:57:51.530008|S|15|251.58|0|15
C|JLL|20250716|09:57:52.798577|S|7|251.51|0|7
C|JLL|20250716|10:03:25.084602|S|100|251.34|0|100
C|JLL|20250716|12:46:17.936528|S|74|249.82|0|74
C|JLL|20250716|14:11:13.617227|S|2|251.51|0|2
C|JLL|20250716|14:11:13.617244|S|98|251.51|0|98
C|JLL|20250716|14:11:13.617245|S|2|251.51|0|2
C|JLL|20250716|14:11:13.617255|S|98|251.51|0|98
C|JLL|20250716|14:21:23.400280|S|37|251.3|0|37
C|JLL|20250716|15:59:40.930594|S|3|250.41|0|3
C|JMBS|20250716|12:02:18.525689|S|100|44.31|0|100
C|JMBS|20250716|15:00:39.367270|S|2|44.395|0|2
C|JMBS|20250716|15:57:13.158211|S|100|44.39|0|100
C|JMBS|20250716|15:59:46.370484|S|100|44.39|0|100
C|JMBS|20250716|15:59:46.848129|S|200|44.39|0|200
C|JMEE|20250716|11:45:08.545616|S|100|59.51|0|100
C|JMIA|20250716|09:30:59.870539|S|100|4.43|0|100
C|JMIA|20250716|10:11:42.081821|S|61|4.315|0|61
C|JMIA|20250716|10:13:59.140876|S|25|4.305|0|25
C|JMIA|20250716|10:19:37.187994|S|200|4.365|0|200
C|JMIA|20250716|10:19:37.191069|S|7|4.36|0|7
C|JMIA|20250716|10:21:12.175606|S|200|4.365|0|200
C|JMIA|20250716|10:32:47.018313|S|200|4.355|0|200
C|JMIA|20250716|10:33:04.183985|S|55|4.37|0|55
C|JMIA|20250716|10:33:40.151859|S|2|4.385|0|2
C|JMIA|20250716|10:33:40.151867|S|2|4.385|0|2
C|JMIA|20250716|10:33:40.151905|S|174|4.385|0|174
C|JMIA|20250716|10:35:53.561318|S|1|4.38|0|1
C|JMIA|20250716|10:35:53.561324|S|1|4.38|0|1
C|JMIA|20250716|10:35:53.561375|S|1|4.38|0|1
C|JMIA|20250716|10:42:08.621008|S|200|4.335|0|200
C|JMIA|20250716|11:21:23.675709|S|100|4.275|0|100
C|JMIA|20250716|12:16:59.967335|S|10|4.335|0|10
C|JMIA|20250716|12:22:50.657704|S|100|4.33|0|100
C|JMIA|20250716|12:36:52.289568|S|46|4.34|0|46
C|JMIA|20250716|12:36:52.290329|S|2|4.35|0|2
C|JMIA|20250716|12:36:52.290518|S|12|4.35|0|12
C|JMIA|20250716|12:36:52.290531|S|486|4.35|0|486
C|JMIA|20250716|13:25:33.048608|S|9|4.37|0|9
C|JMIA|20250716|13:27:56.913124|S|100|4.36|0|100
C|JMIA|20250716|13:39:32.257278|S|100|4.365|0|100
C|JMIA|20250716|13:39:32.257347|S|100|4.365|0|100
C|JMIA|20250716|13:53:03.514166|S|2|4.38|0|2
C|JMIA|20250716|14:08:00.383277|S|100|4.41|0|100
C|JMIA|20250716|14:49:59.029684|S|100|4.44|0|100
C|JMIA|20250716|14:53:34.725125|S|100|4.44|0|100
C|JMIA|20250716|14:55:45.971100|S|100|4.45|0|100
C|JMIA|20250716|14:56:04.103752|S|100|4.45|0|100
C|JMIA|20250716|15:04:22.166554|S|2|4.44|0|2
C|JMIA|20250716|15:09:12.382046|S|100|4.435|0|100
C|JMIA|20250716|15:13:12.648246|S|6|4.42|0|6
C|JMIA|20250716|15:13:12.648246|S|38|4.42|0|38
C|JMIA|20250716|15:24:56.304161|S|1|4.455|0|1
C|JMIA|20250716|15:24:56.325618|S|281|4.465|0|281
C|JMIA|20250716|15:32:00.629072|S|12|4.465|0|12
C|JMIA|20250716|15:32:13.588684|S|100|4.465|0|100
C|JMIA|20250716|15:32:18.478956|S|85|4.465|0|85
C|JMIA|20250716|15:32:26.676143|S|100|4.465|0|100
C|JMIA|20250716|15:32:35.495483|S|18|4.465|0|18
C|JMIA|20250716|15:32:48.404963|S|87|4.465|0|87
C|JMIA|20250716|15:34:08.966862|S|200|4.47|0|200
C|JMIA|20250716|15:34:08.966862|S|40|4.47|0|40
C|JMIA|20250716|15:39:14.151570|S|1|4.49|0|1
C|JMIA|20250716|15:39:25.864260|S|11|4.49|0|11
C|JMIA|20250716|15:39:25.864260|S|300|4.495|0|300
C|JMIA|20250716|15:45:27.261288|S|12|4.49|0|12
C|JMIA|20250716|15:48:15.291122|S|200|4.49|0|200
C|JMIA|20250716|15:48:15.291123|S|100|4.49|0|100
C|JMIA|20250716|15:55:06.645619|S|200|4.5|0|200
C|JMIA|20250716|15:57:03.919218|S|49|4.495|0|49
C|JMIA|20250716|15:58:31.794416|S|100|4.5|0|100
C|JMIA|20250716|15:58:31.794433|S|100|4.5|0|100
C|JMIA|20250716|15:58:41.901645|S|87|4.51|0|87
C|JMIA|20250716|15:59:02.302190|S|86|4.505|0|86
C|JMIA|20250716|15:59:54.464250|S|37|4.505|0|37
C|JMIA|20250716|15:59:55.882780|S|54|4.505|0|54
C|JMIA|20250716|15:59:55.885463|S|208|4.505|0|208
C|JMIA|20250716|15:59:55.942354|S|200|4.51|0|200
C|JMST|20250716|10:29:47.518718|S|100|50.89|0|100
C|JMST|20250716|15:07:22.822791|S|100|50.9|0|100
C|JMST|20250716|15:32:10.534725|S|100|50.9|0|100
C|JMST|20250716|15:34:43.605825|S|100|50.9|0|100
C|JMST|20250716|15:36:22.131125|S|100|50.9|0|100
C|JMST|20250716|15:42:41.242695|S|100|50.9|0|100
C|JMST|20250716|15:59:46.174172|S|200|50.9|0|200
C|JMST|20250716|15:59:46.189626|S|200|50.9|0|200
C|JMST|20250716|15:59:48.743731|S|200|50.9|0|200
C|JMUB|20250716|14:17:31.289761|S|100|49.27|0|100
C|JMUB|20250716|14:18:53.386200|S|100|49.27|0|100
C|JMUB|20250716|14:19:08.394275|S|100|49.27|0|100
C|JMUB|20250716|14:20:07.757990|S|100|49.27|0|100
C|JMUB|20250716|14:20:22.837993|S|100|49.27|0|100
C|JMUB|20250716|14:21:00.248279|S|100|49.27|0|100
C|JMUB|20250716|14:21:00.248353|S|100|49.27|0|100
C|JMUB|20250716|14:21:00.248354|S|100|49.27|0|100
C|JMUB|20250716|14:21:00.248354|S|100|49.27|0|100
C|JMUB|20250716|14:21:15.318864|S|100|49.27|0|100
C|JMUB|20250716|14:28:46.938205|S|100|49.27|0|100
C|JMUB|20250716|14:28:46.938205|S|100|49.27|0|100
C|JMUB|20250716|14:28:46.938217|S|100|49.27|0|100
C|JMUB|20250716|14:28:46.938217|S|100|49.27|0|100
C|JMUB|20250716|14:28:46.939145|S|100|49.27|0|100
C|JMUB|20250716|14:28:46.941926|S|100|49.27|0|100
C|JMUB|20250716|14:33:58.117016|S|100|49.265|0|100
C|JMUB|20250716|14:38:51.554981|S|100|49.27|0|100
C|JMUB|20250716|14:59:55.098561|S|22|49.265|0|22
C|JMUB|20250716|15:14:03.086126|S|73|49.25|0|73
C|JMUB|20250716|15:28:50.692236|S|100|49.25|0|100
C|JNJ|20250716|09:30:05.419125|S|100|159.93|0|100
C|JNJ|20250716|09:30:05.422715|S|100|159.93|0|100
C|JNJ|20250716|09:30:28.639083|S|100|160.19|0|100
C|JNJ|20250716|09:30:42.431467|S|100|160.6|0|100
C|JNJ|20250716|09:30:57.127974|S|200|161.76|0|200
C|JNJ|20250716|09:31:00.920330|S|75|161.18|0|75
C|JNJ|20250716|09:31:00.920340|S|25|161.18|0|25
C|JNJ|20250716|09:31:07.012856|S|75|161.97|0|75
C|JNJ|20250716|09:31:07.012927|S|25|161.97|0|25
C|JNJ|20250716|09:31:18.901690|S|20|162.22|0|20
C|JNJ|20250716|09:31:32.209603|S|75|162.36|0|75
C|JNJ|20250716|09:32:00.407710|S|75|162.41|0|75
C|JNJ|20250716|09:32:00.695025|S|100|162.49|0|100
C|JNJ|20250716|09:32:03.470591|S|100|162.37|0|100
C|JNJ|20250716|09:32:04.693440|S|75|162.35|0|75
C|JNJ|20250716|09:32:18.631687|S|75|162.53|0|75
C|JNJ|20250716|09:32:18.631708|S|87|162.5|0|87
C|JNJ|20250716|09:32:18.982388|S|75|162.95|0|75
C|JNJ|20250716|09:32:18.982399|S|25|162.95|0|25
C|JNJ|20250716|09:32:19.023065|S|87|162.925|0|87
C|JNJ|20250716|09:32:19.023103|S|13|162.925|0|13
C|JNJ|20250716|09:32:33.476447|S|70|163.41|0|70
C|JNJ|20250716|09:32:37.541580|S|75|163.41|0|75
C|JNJ|20250716|09:32:37.541638|S|25|163.41|0|25
C|JNJ|20250716|09:32:46.859905|S|88|163.515|0|88
C|JNJ|20250716|09:32:46.859920|S|12|163.515|0|12
C|JNJ|20250716|09:32:46.861417|S|100|163.51|0|100
C|JNJ|20250716|09:32:46.877313|S|100|163.39|0|100
C|JNJ|20250716|09:33:04.837233|S|75|163.04|0|75
C|JNJ|20250716|09:33:11.207465|S|88|163.23|0|88
C|JNJ|20250716|09:33:11.207476|S|12|163.23|0|12
C|JNJ|20250716|09:33:12.202063|S|75|163.24|0|75
C|JNJ|20250716|09:33:12.202082|S|14|163.24|0|14
C|JNJ|20250716|09:33:12.202108|S|11|163.24|0|11
C|JNJ|20250716|09:33:30.861614|S|75|163.24|0|75
C|JNJ|20250716|09:34:15.439176|S|75|164.65|0|75
C|JNJ|20250716|09:34:20.634976|S|75|164.49|0|75
C|JNJ|20250716|09:34:20.634991|S|62|164.49|0|62
C|JNJ|20250716|09:34:20.634991|S|25|164.49|0|25
C|JNJ|20250716|09:34:25.256104|S|100|164.525|0|100
C|JNJ|20250716|09:34:25.256423|S|38|164.49|0|38
C|JNJ|20250716|09:34:25.256423|S|37|164.49|0|37
C|JNJ|20250716|09:34:26.703271|S|63|164.49|0|63
C|JNJ|20250716|09:34:26.703393|S|75|164.49|0|75
C|JNJ|20250716|09:34:32.896220|S|75|164.39|0|75
C|JNJ|20250716|09:34:33.105584|S|75|164.21|0|75
C|JNJ|20250716|09:34:33.105903|S|25|164.21|0|25
C|JNJ|20250716|09:35:09.252106|S|10|164.14|0|10
C|JNJ|20250716|09:35:09.252107|S|100|164.13|0|100
C|JNJ|20250716|09:35:09.252107|S|10|164.13|0|10
C|JNJ|20250716|09:35:09.252107|S|75|164.13|0|75
C|JNJ|20250716|09:35:09.252107|S|5|164.13|0|5
C|JNJ|20250716|09:35:13.417575|S|75|163.91|0|75
C|JNJ|20250716|09:35:13.418097|S|25|163.91|0|25
C|JNJ|20250716|09:35:34.965863|S|50|163.24|0|50
C|JNJ|20250716|09:35:38.438047|S|75|162.8|0|75
C|JNJ|20250716|09:35:39.833661|S|75|162.81|0|75
C|JNJ|20250716|09:35:42.665641|S|10|162.51|0|10
C|JNJ|20250716|09:35:42.665641|S|10|162.51|0|10
C|JNJ|20250716|09:35:47.854957|S|50|162.39|0|50
C|JNJ|20250716|09:36:17.493627|S|100|162.02|0|100
C|JNJ|20250716|09:36:22.729174|S|75|161.9|0|75
C|JNJ|20250716|09:36:35.306594|S|75|162.05|0|75
C|JNJ|20250716|09:36:49.550283|S|16|161.84|0|16
C|JNJ|20250716|09:36:49.550348|S|84|161.84|0|84
C|JNJ|20250716|09:37:11.208229|S|75|161.555|0|75
C|JNJ|20250716|09:37:11.208289|S|88|161.56|0|88
C|JNJ|20250716|09:37:11.208308|S|37|161.56|0|37
C|JNJ|20250716|09:37:29.231883|S|2|161.46|0|2
C|JNJ|20250716|09:40:01.917964|S|100|162.07|0|100
C|JNJ|20250716|09:41:14.789135|S|28|161.98|0|28
C|JNJ|20250716|09:42:20.123747|S|12|161.9|0|12
C|JNJ|20250716|09:42:41.226607|S|50|161.79|0|50
C|JNJ|20250716|09:42:48.859290|S|75|162.01|0|75
C|JNJ|20250716|09:43:11.829193|S|75|161.99|0|75
C|JNJ|20250716|09:43:50.015020|S|75|162.05|0|75
C|JNJ|20250716|09:43:55.064217|S|75|161.93|0|75
C|JNJ|20250716|09:43:55.064232|S|100|161.93|0|100
C|JNJ|20250716|09:43:55.064246|S|25|161.93|0|25
C|JNJ|20250716|09:45:34.137639|S|86|161.575|0|86
C|JNJ|20250716|09:45:34.137656|S|75|161.58|0|75
C|JNJ|20250716|09:45:40.955222|S|12|161.52|0|12
C|JNJ|20250716|09:45:40.955427|S|75|161.52|0|75
C|JNJ|20250716|09:45:40.955438|S|12|161.52|0|12
C|JNJ|20250716|09:45:40.955450|S|7|161.52|0|7
C|JNJ|20250716|09:45:40.955519|S|1|161.52|0|1
C|JNJ|20250716|09:45:40.955528|S|75|161.52|0|75
C|JNJ|20250716|09:45:40.955538|S|12|161.52|0|12
C|JNJ|20250716|09:45:40.955555|S|1|161.52|0|1
C|JNJ|20250716|09:45:40.955555|S|6|161.52|0|6
C|JNJ|20250716|09:45:40.955587|S|12|161.52|0|12
C|JNJ|20250716|09:45:40.955658|S|12|161.52|0|12
C|JNJ|20250716|09:45:40.955704|S|12|161.52|0|12
C|JNJ|20250716|09:45:41.683925|S|12|161.42|0|12
C|JNJ|20250716|09:45:57.448779|S|100|161.285|0|100
C|JNJ|20250716|09:46:29.892580|S|75|161.53|0|75
C|JNJ|20250716|09:47:30.434850|S|75|161.26|0|75
C|JNJ|20250716|09:47:39.721267|S|100|161.32|0|100
C|JNJ|20250716|09:47:47.238782|S|75|161.35|0|75
C|JNJ|20250716|09:48:00.448111|S|75|161.33|0|75
C|JNJ|20250716|09:48:19.954396|S|75|161.55|0|75
C|JNJ|20250716|09:48:33.527543|S|61|161.7|0|61
C|JNJ|20250716|09:48:33.527652|S|14|161.7|0|14
C|JNJ|20250716|09:49:02.482087|S|6|161.64|0|6
C|JNJ|20250716|09:49:09.794304|S|88|161.81|0|88
C|JNJ|20250716|09:49:09.794321|S|12|161.81|0|12
C|JNJ|20250716|09:50:03.814966|S|61|162.06|0|61
C|JNJ|20250716|09:50:45.396456|S|75|162.2|0|75
C|JNJ|20250716|09:51:25.269541|S|75|162.3|0|75
C|JNJ|20250716|09:53:19.134859|S|10|162.07|0|10
C|JNJ|20250716|09:54:10.721968|S|75|162.2|0|75
C|JNJ|20250716|09:54:29.112036|S|75|162.26|0|75
C|JNJ|20250716|09:55:00.401558|S|75|162.35|0|75
C|JNJ|20250716|09:55:31.891158|S|75|162.4|0|75
C|JNJ|20250716|09:55:36.422055|S|75|162.43|0|75
C|JNJ|20250716|09:55:51.455301|S|100|162.415|0|100
C|JNJ|20250716|09:57:28.803169|S|75|162.175|0|75
C|JNJ|20250716|09:58:29.980842|S|75|161.98|0|75
C|JNJ|20250716|09:58:30.047397|S|75|162.03|0|75
C|JNJ|20250716|09:58:43.027760|S|75|162.11|0|75
C|JNJ|20250716|09:58:48.244848|S|88|162.14|0|88
C|JNJ|20250716|09:58:48.244862|S|12|162.14|0|12
C|JNJ|20250716|09:59:32.290180|S|75|161.97|0|75
C|JNJ|20250716|09:59:51.171919|S|75|161.95|0|75
C|JNJ|20250716|09:59:51.171919|S|106|161.95|0|106
C|JNJ|20250716|09:59:55.571016|S|200|161.84|0|200
C|JNJ|20250716|10:00:20.404681|S|75|162.13|0|75
C|JNJ|20250716|10:00:57.242658|S|88|162.04|0|88
C|JNJ|20250716|10:01:08.015953|S|16|161.88|0|16
C|JNJ|20250716|10:01:08.015965|S|16|161.88|0|16
C|JNJ|20250716|10:03:21.668738|S|107|162.08|0|107
C|JNJ|20250716|10:03:22.128124|S|100|162.01|0|100
C|JNJ|20250716|10:05:40.080081|S|16|162.07|0|16
C|JNJ|20250716|10:05:40.080094|S|16|162.07|0|16
C|JNJ|20250716|10:06:31.869841|S|10|162.17|0|10
C|JNJ|20250716|10:06:31.869841|S|10|162.17|0|10
C|JNJ|20250716|10:08:25.834453|S|88|162.19|0|88
C|JNJ|20250716|10:08:49.073123|S|75|162.16|0|75
C|JNJ|20250716|10:08:49.079489|S|25|162.15|0|25
C|JNJ|20250716|10:10:04.616275|S|23|162.22|0|23
C|JNJ|20250716|10:10:04.616299|S|52|162.22|0|52
C|JNJ|20250716|10:10:13.311093|S|50|162.09|0|50
C|JNJ|20250716|10:10:28.495209|S|75|162.17|0|75
C|JNJ|20250716|10:11:40.054378|S|4|162.04|0|4
C|JNJ|20250716|10:11:44.966979|S|24|162.04|0|24
C|JNJ|20250716|10:12:01.567108|S|75|162.13|0|75
C|JNJ|20250716|10:12:01.567122|S|25|162.125|0|25
C|JNJ|20250716|10:12:01.699919|S|10|162.11|0|10
C|JNJ|20250716|10:14:45.506915|S|75|162.48|0|75
C|JNJ|20250716|10:14:45.536299|S|75|162.47|0|75
C|JNJ|20250716|10:16:18.118612|S|88|162.575|0|88
C|JNJ|20250716|10:16:18.118623|S|12|162.575|0|12
C|JNJ|20250716|10:19:53.951434|S|37|162.65|0|37
C|JNJ|20250716|10:21:31.256805|S|28|162.55|0|28
C|JNJ|20250716|10:21:37.038390|S|75|162.54|0|75
C|JNJ|20250716|10:21:37.038391|S|25|162.54|0|25
C|JNJ|20250716|10:21:42.819704|S|75|162.515|0|75
C|JNJ|20250716|10:21:42.819718|S|25|162.515|0|25
C|JNJ|20250716|10:21:47.412352|S|28|162.47|0|28
C|JNJ|20250716|10:24:18.224978|S|30|162.47|0|30
C|JNJ|20250716|10:24:36.446130|S|88|162.455|0|88
C|JNJ|20250716|10:24:36.446145|S|75|162.455|0|75
C|JNJ|20250716|10:24:36.446197|S|37|162.46|0|37
C|JNJ|20250716|10:28:37.061095|S|75|163.19|0|75
C|JNJ|20250716|10:28:44.998225|S|100|163.17|0|100
C|JNJ|20250716|10:30:10.765850|S|75|163.435|0|75
C|JNJ|20250716|10:30:10.765914|S|25|163.435|0|25
C|JNJ|20250716|10:30:56.800949|S|75|163.65|0|75
C|JNJ|20250716|10:31:53.964986|S|75|163.57|0|75
C|JNJ|20250716|10:32:22.982963|S|50|163.62|0|50
C|JNJ|20250716|10:32:29.582642|S|25|163.62|0|25
C|JNJ|20250716|10:32:32.882675|S|43|163.61|0|43
C|JNJ|20250716|10:32:33.001625|S|15|163.61|0|15
C|JNJ|20250716|10:32:36.865129|S|75|163.65|0|75
C|JNJ|20250716|10:33:01.810086|S|28|163.78|0|28
C|JNJ|20250716|10:38:09.367983|E|8|164.03|0|8
C|JNJ|20250716|10:40:30.809614|S|75|163.845|0|75
C|JNJ|20250716|10:43:00.876079|S|61|163.79|0|61
C|JNJ|20250716|10:44:44.156776|S|75|163.55|0|75
C|JNJ|20250716|10:44:44.156843|S|25|163.55|0|25
C|JNJ|20250716|10:45:52.500089|S|56|163.62|0|56
C|JNJ|20250716|10:46:45.331705|S|18|163.65|0|18
C|JNJ|20250716|10:48:21.921381|S|75|163.59|0|75
C|JNJ|20250716|10:48:45.593764|S|75|163.74|0|75
C|JNJ|20250716|10:55:08.327554|S|75|163.85|0|75
C|JNJ|20250716|10:56:56.436389|S|75|164.14|0|75
C|JNJ|20250716|10:59:10.637088|S|75|164.14|0|75
C|JNJ|20250716|10:59:10.664649|S|75|164.16|0|75
C|JNJ|20250716|11:00:11.425053|S|16|164.35|0|16
C|JNJ|20250716|11:01:07.127930|S|75|164.3|0|75
C|JNJ|20250716|11:04:28.959498|S|10|164.79|0|10
C|JNJ|20250716|11:12:01.298619|S|75|164.62|0|75
C|JNJ|20250716|11:14:04.633757|S|75|164.69|0|75
C|JNJ|20250716|11:14:24.056370|S|75|164.66|0|75
C|JNJ|20250716|11:14:36.053428|S|75|164.66|0|75
C|JNJ|20250716|11:26:52.279250|S|75|164.435|0|75
C|JNJ|20250716|11:29:29.750216|S|100|164.695|0|100
C|JNJ|20250716|11:30:01.954112|S|18|164.67|0|18
C|JNJ|20250716|11:33:44.574399|S|75|164.68|0|75
C|JNJ|20250716|11:33:44.577128|S|53|164.65|0|53
C|JNJ|20250716|11:33:44.585937|S|75|164.72|0|75
C|JNJ|20250716|11:48:55.636767|S|28|165.22|0|28
C|JNJ|20250716|11:49:00.701303|S|10|165.19|0|10
C|JNJ|20250716|11:49:00.701303|S|50|165.19|0|50
C|JNJ|20250716|11:50:19.205586|S|14|165.23|0|14
C|JNJ|20250716|12:00:51.026547|S|10|165.97|0|10
C|JNJ|20250716|12:00:51.026547|S|10|165.97|0|10
C|JNJ|20250716|12:02:16.365408|S|75|165.59|0|75
C|JNJ|20250716|12:04:04.691510|S|88|165.675|0|88
C|JNJ|20250716|12:04:40.555229|S|75|165.65|0|75
C|JNJ|20250716|12:09:40.147102|S|10|165.93|0|10
C|JNJ|20250716|12:09:47.714339|S|62|165.91|0|62
C|JNJ|20250716|12:10:32.873204|S|88|165.89|0|88
C|JNJ|20250716|12:10:32.873290|S|12|165.89|0|12
C|JNJ|20250716|12:10:38.375810|S|62|165.83|0|62
C|JNJ|20250716|12:14:00.383975|S|75|165.65|0|75
C|JNJ|20250716|12:19:59.909542|S|10|164.91|0|10
C|JNJ|20250716|12:19:59.909542|S|10|164.91|0|10
C|JNJ|20250716|12:20:09.243880|S|117|164.975|0|117
C|JNJ|20250716|12:21:43.192005|S|25|164.86|0|25
C|JNJ|20250716|12:23:10.496888|S|100|164.66|0|100
C|JNJ|20250716|12:23:16.429441|S|88|164.645|0|88
C|JNJ|20250716|12:25:28.743741|S|75|164.58|0|75
C|JNJ|20250716|12:25:28.743752|S|88|164.58|0|88
C|JNJ|20250716|12:25:28.743849|S|37|164.58|0|37
C|JNJ|20250716|12:30:43.230987|S|10|164.77|0|10
C|JNJ|20250716|12:30:43.230987|S|10|164.77|0|10
C|JNJ|20250716|12:34:15.065775|S|75|165.26|0|75
C|JNJ|20250716|12:34:56.969351|S|75|165.23|0|75
C|JNJ|20250716|12:35:26.086342|S|75|165.27|0|75
C|JNJ|20250716|12:41:29.042329|S|75|165.15|0|75
C|JNJ|20250716|12:42:18.649759|S|5|165.2|0|5
C|JNJ|20250716|12:44:59.813651|S|75|165.08|0|75
C|JNJ|20250716|12:45:57.484999|S|28|165.1|0|28
C|JNJ|20250716|12:45:57.486659|S|75|165.075|0|75
C|JNJ|20250716|12:45:57.486667|S|25|165.075|0|25
C|JNJ|20250716|12:48:12.872568|S|10|165.01|0|10
C|JNJ|20250716|12:48:12.872568|S|10|165.01|0|10
C|JNJ|20250716|12:48:26.863948|S|1|165.08|0|1
C|JNJ|20250716|12:50:17.889654|S|75|165.14|0|75
C|JNJ|20250716|12:53:01.323526|S|1|165.16|0|1
C|JNJ|20250716|12:59:46.972048|S|75|164.9|0|75
C|JNJ|20250716|13:00:04.707889|S|75|164.83|0|75
C|JNJ|20250716|13:02:00.337015|S|100|164.82|0|100
C|JNJ|20250716|13:13:28.129870|S|75|164.88|0|75
C|JNJ|20250716|13:13:46.690185|S|10|164.85|0|10
C|JNJ|20250716|13:13:46.690185|S|10|164.85|0|10
C|JNJ|20250716|13:13:52.235864|S|75|164.84|0|75
C|JNJ|20250716|13:19:17.399491|S|100|164.675|0|100
C|JNJ|20250716|13:20:28.899866|S|7|164.62|0|7
C|JNJ|20250716|13:26:21.427778|S|6|164.6|0|6
C|JNJ|20250716|13:26:36.657658|S|5|164.53|0|5
C|JNJ|20250716|13:26:37.724438|S|75|164.51|0|75
C|JNJ|20250716|13:26:40.970729|S|75|164.51|0|75
C|JNJ|20250716|13:28:01.572551|S|75|164.51|0|75
C|JNJ|20250716|13:29:20.509202|S|75|164.47|0|75
C|JNJ|20250716|13:42:45.332597|S|10|164.79|0|10
C|JNJ|20250716|13:42:45.332597|S|10|164.79|0|10
C|JNJ|20250716|13:54:55.368985|S|10|164.47|0|10
C|JNJ|20250716|13:59:27.567852|S|100|164.59|0|100
C|JNJ|20250716|13:59:44.523972|S|3|164.605|0|3
C|JNJ|20250716|14:03:25.859961|S|28|164.78|0|28
C|JNJ|20250716|14:03:25.864540|S|88|164.74|0|88
C|JNJ|20250716|14:04:22.369215|S|1|164.86|0|1
C|JNJ|20250716|14:11:08.017331|S|10|164.61|0|10
C|JNJ|20250716|14:11:08.017331|S|10|164.61|0|10
C|JNJ|20250716|14:21:33.954269|S|10|164.05|0|10
C|JNJ|20250716|14:22:27.160449|S|75|164.09|0|75
C|JNJ|20250716|14:22:27.163270|S|75|164.1|0|75
C|JNJ|20250716|14:30:51.900020|S|20|163.795|0|20
C|JNJ|20250716|14:33:21.675620|S|10|163.83|0|10
C|JNJ|20250716|14:36:07.225646|S|15|164.03|0|15
C|JNJ|20250716|14:44:58.373553|S|10|164.25|0|10
C|JNJ|20250716|14:44:58.373553|S|10|164.25|0|10
C|JNJ|20250716|14:45:42.231356|S|4|164.31|0|4
C|JNJ|20250716|14:50:26.131616|S|100|164.535|0|100
C|JNJ|20250716|14:54:30.023335|S|1|164.84|0|1
C|JNJ|20250716|14:54:48.413158|S|6|164.82|0|6
C|JNJ|20250716|14:55:52.942964|S|100|164.78|0|100
C|JNJ|20250716|14:59:33.010431|S|10|164.37|0|10
C|JNJ|20250716|14:59:33.010431|S|10|164.37|0|10
C|JNJ|20250716|15:00:00.143548|S|1|164.4|0|1
C|JNJ|20250716|15:00:15.756463|S|75|164.39|0|75
C|JNJ|20250716|15:03:45.500668|S|6|164.56|0|6
C|JNJ|20250716|15:05:20.399457|S|75|164.57|0|75
C|JNJ|20250716|15:11:22.899148|S|10|164.29|0|10
C|JNJ|20250716|15:24:24.776336|S|10|164.59|0|10
C|JNJ|20250716|15:24:24.776336|S|10|164.59|0|10
C|JNJ|20250716|15:33:58.589376|S|55|164.61|0|55
C|JNJ|20250716|15:38:03.541700|S|75|164.48|0|75
C|JNJ|20250716|15:38:03.541711|S|50|164.48|0|50
C|JNJ|20250716|15:38:30.776967|S|44|164.46|0|44
C|JNJ|20250716|15:43:32.201944|S|75|164.625|0|75
C|JNJ|20250716|15:43:34.773090|S|75|164.565|0|75
C|JNJ|20250716|15:43:40.366755|S|111|164.56|0|111
C|JNJ|20250716|15:47:01.955760|S|200|164.685|0|200
C|JNJ|20250716|15:49:46.807470|S|12|164.85|0|12
C|JNJ|20250716|15:50:04.368323|S|75|164.78|0|75
C|JNJ|20250716|15:50:04.368415|S|75|164.78|0|75
C|JNJ|20250716|15:50:04.368483|S|50|164.78|0|50
C|JNJ|20250716|15:51:48.365967|S|1|164.75|0|1
C|JNJ|20250716|15:51:48.366001|S|75|164.75|0|75
C|JNJ|20250716|15:51:48.366072|S|75|164.75|0|75
C|JNJ|20250716|15:51:48.434710|S|42|164.75|0|42
C|JNJ|20250716|15:51:49.070345|S|75|164.75|0|75
C|JNJ|20250716|15:51:49.070407|S|75|164.75|0|75
C|JNJ|20250716|15:51:49.070464|S|75|164.75|0|75
C|JNJ|20250716|15:51:49.070578|S|100|164.75|0|100
C|JNJ|20250716|15:51:49.146327|S|88|164.75|0|88
C|JNJ|20250716|15:51:49.146333|S|75|164.75|0|75
C|JNJ|20250716|15:51:49.146387|S|88|164.75|0|88
C|JNJ|20250716|15:51:49.146394|S|75|164.75|0|75
C|JNJ|20250716|15:51:49.146425|S|100|164.75|0|100
C|JNJ|20250716|15:51:49.146792|S|49|164.75|0|49
C|JNJ|20250716|15:53:01.569136|S|19|164.7|0|19
C|JNJ|20250716|15:54:28.002430|S|10|164.71|0|10
C|JNJ|20250716|15:54:28.002430|S|10|164.71|0|10
C|JNJ|20250716|15:56:05.103121|S|50|164.75|0|50
C|JNJ|20250716|15:57:28.256921|S|3|164.6|0|3
C|JNJ|20250716|15:57:28.451688|S|10|164.6|0|10
C|JNJ|20250716|15:57:28.451694|S|10|164.6|0|10
C|JNJ|20250716|15:58:52.078263|S|84|164.76|0|84
C|JNJ|20250716|15:58:52.078689|S|16|164.76|0|16
C|JNJ|20250716|15:59:00.465226|S|79|164.79|0|79
C|JNJ|20250716|15:59:00.465346|S|21|164.79|0|21
C|JNK|20250716|09:31:02.023585|S|100|96.33|0|100
C|JNK|20250716|09:31:02.044155|S|200|96.33|0|200
C|JNK|20250716|09:31:02.065262|S|100|96.33|0|100
C|JNK|20250716|09:31:02.065291|S|100|96.33|0|100
C|JNK|20250716|09:31:02.086042|S|200|96.33|0|200
C|JNK|20250716|09:31:02.687436|S|200|96.34|0|200
C|JNK|20250716|09:31:03.599780|S|6|96.34|0|6
C|JNK|20250716|09:42:25.276614|S|100|96.37|0|100
C|JNK|20250716|09:42:27.541484|S|200|96.37|0|200
C|JNK|20250716|09:45:40.141995|S|100|96.35|0|100
C|JNK|20250716|09:45:47.385118|S|2|96.34|0|2
C|JNK|20250716|09:47:27.596045|S|100|96.34|0|100
C|JNK|20250716|09:47:27.621220|S|200|96.34|0|200
C|JNK|20250716|09:47:27.676423|S|200|96.34|0|200
C|JNK|20250716|09:47:27.728633|S|200|96.34|0|200
C|JNK|20250716|09:47:27.749911|S|200|96.34|0|200
C|JNK|20250716|09:47:27.772321|S|200|96.34|0|200
C|JNK|20250716|09:47:28.639965|S|125|96.34|0|125
C|JNK|20250716|09:47:28.640037|S|75|96.34|0|75
C|JNK|20250716|09:47:28.670051|S|200|96.34|0|200
C|JNK|20250716|09:47:28.850491|S|200|96.34|0|200
C|JNK|20250716|09:47:44.782923|S|3|96.34|0|3
C|JNK|20250716|09:47:44.783041|S|9|96.34|0|9
C|JNK|20250716|09:50:06.735090|S|100|96.33|0|100
C|JNK|20250716|09:50:06.887785|S|200|96.33|0|200
C|JNK|20250716|09:50:17.040152|S|200|96.33|0|200
C|JNK|20250716|09:51:11.992403|S|100|96.32|0|100
C|JNK|20250716|09:51:12.013256|S|200|96.32|0|200
C|JNK|20250716|09:51:29.232057|S|200|96.32|0|200
C|JNK|20250716|09:51:36.320350|S|200|96.32|0|200
C|JNK|20250716|09:51:36.342784|S|200|96.32|0|200
C|JNK|20250716|09:54:12.299715|S|87|96.32|0|87
C|JNK|20250716|09:55:09.116557|S|100|96.33|0|100
C|JNK|20250716|09:55:09.116557|S|100|96.33|0|100
C|JNK|20250716|09:55:39.123619|S|100|96.33|0|100
C|JNK|20250716|09:56:58.485552|S|100|96.33|0|100
C|JNK|20250716|09:57:00.200425|S|100|96.33|0|100
C|JNK|20250716|09:57:08.292869|S|1|96.33|0|1
C|JNK|20250716|09:57:08.292891|S|199|96.33|0|199
C|JNK|20250716|09:57:10.463533|S|200|96.33|0|200
C|JNK|20250716|09:57:24.979446|S|200|96.33|0|200
C|JNK|20250716|09:57:25.182526|S|200|96.33|0|200
C|JNK|20250716|09:57:31.501939|S|200|96.33|0|200
C|JNK|20250716|09:59:26.475677|S|100|96.32|0|100
C|JNK|20250716|09:59:34.738503|S|200|96.315|0|200
C|JNK|20250716|09:59:46.059727|S|100|96.32|0|100
C|JNK|20250716|09:59:49.498297|S|100|96.32|0|100
C|JNK|20250716|09:59:56.531460|S|100|96.32|0|100
C|JNK|20250716|10:00:02.173614|S|100|96.32|0|100
C|JNK|20250716|10:00:04.357955|S|100|96.32|0|100
C|JNK|20250716|10:00:04.379996|S|200|96.32|0|200
C|JNK|20250716|10:00:04.425178|S|111|96.32|0|111
C|JNK|20250716|10:00:04.442130|S|89|96.32|0|89
C|JNK|20250716|10:00:19.244648|S|100|96.33|0|100
C|JNK|20250716|10:00:19.244699|S|100|96.33|0|100
C|JNK|20250716|10:00:21.384065|S|100|96.33|0|100
C|JNK|20250716|10:00:43.017675|S|100|96.33|0|100
C|JNK|20250716|10:01:19.205429|S|100|96.33|0|100
C|JNK|20250716|10:01:28.251729|S|100|96.33|0|100
C|JNK|20250716|10:02:03.832897|S|13|96.33|0|13
C|JNK|20250716|10:02:15.496470|S|200|96.335|0|200
C|JNK|20250716|10:04:32.353698|S|100|96.34|0|100
C|JNK|20250716|10:04:32.353710|S|10|96.34|0|10
C|JNK|20250716|10:05:02.792866|S|100|96.33|0|100
C|JNK|20250716|10:05:28.689016|S|100|96.34|0|100
C|JNK|20250716|10:05:35.787854|S|100|96.34|0|100
C|JNK|20250716|10:05:44.831830|S|100|96.34|0|100
C|JNK|20250716|10:05:58.517557|S|100|96.34|0|100
C|JNK|20250716|10:06:03.225714|S|100|96.34|0|100
C|JNK|20250716|10:06:12.447885|S|100|96.34|0|100
C|JNK|20250716|10:06:35.393659|S|100|96.34|0|100
C|JNK|20250716|10:06:53.486285|S|100|96.34|0|100
C|JNK|20250716|10:09:28.945301|S|100|96.34|0|100
C|JNK|20250716|10:09:36.079007|S|100|96.33|0|100
C|JNK|20250716|10:10:00.167884|S|200|96.34|0|200
C|JNK|20250716|10:10:11.802509|S|100|96.335|0|100
C|JNK|20250716|10:10:32.680235|S|100|96.34|0|100
C|JNK|20250716|10:10:42.998546|S|100|96.34|0|100
C|JNK|20250716|10:12:19.241425|S|100|96.35|0|100
C|JNK|20250716|10:15:49.414380|S|100|96.34|0|100
C|JNK|20250716|10:15:49.464162|S|200|96.34|0|200
C|JNK|20250716|10:15:51.580331|S|200|96.34|0|200
C|JNK|20250716|10:15:51.600870|S|200|96.34|0|200
C|JNK|20250716|10:15:52.292269|S|200|96.34|0|200
C|JNK|20250716|10:15:52.318099|S|200|96.34|0|200
C|JNK|20250716|10:15:52.340027|S|102|96.34|0|102
C|JNK|20250716|10:15:52.340035|S|98|96.34|0|98
C|JNK|20250716|10:16:01.522592|S|100|96.34|0|100
C|JNK|20250716|10:17:21.062930|S|100|96.34|0|100
C|JNK|20250716|10:17:21.083760|S|200|96.34|0|200
C|JNK|20250716|10:17:21.104581|S|200|96.34|0|200
C|JNK|20250716|10:19:46.315079|S|73|96.35|0|73
C|JNK|20250716|10:24:26.473286|S|100|96.355|0|100
C|JNK|20250716|10:24:26.473369|S|100|96.35|0|100
C|JNK|20250716|10:24:26.473369|S|230|96.355|0|230
C|JNK|20250716|10:24:26.473968|S|100|96.35|0|100
C|JNK|20250716|10:24:26.474544|S|100|96.35|0|100
C|JNK|20250716|10:25:54.216434|S|100|96.35|0|100
C|JNK|20250716|10:26:01.798363|S|200|96.35|0|200
C|JNK|20250716|10:26:01.818958|S|200|96.35|0|200
C|JNK|20250716|10:26:02.135217|S|200|96.35|0|200
C|JNK|20250716|10:26:39.440994|S|200|96.36|0|200
C|JNK|20250716|10:26:40.335924|S|100|96.35|0|100
C|JNK|20250716|10:30:46.340511|S|100|96.35|0|100
C|JNK|20250716|10:30:46.340511|S|200|96.35|0|200
C|JNK|20250716|10:35:20.161243|S|100|96.37|0|100
C|JNK|20250716|10:39:36.730269|S|100|96.37|0|100
C|JNK|20250716|10:40:19.216733|S|100|96.37|0|100
C|JNK|20250716|10:40:36.981163|S|100|96.37|0|100
C|JNK|20250716|10:42:00.568371|S|200|96.38|0|200
C|JNK|20250716|10:42:07.634363|S|200|96.38|0|200
C|JNK|20250716|10:42:23.302973|S|200|96.38|0|200
C|JNK|20250716|10:42:33.604423|S|200|96.38|0|200
C|JNK|20250716|10:42:35.739592|S|200|96.38|0|200
C|JNK|20250716|10:42:43.499202|S|23|96.38|0|23
C|JNK|20250716|10:42:45.190913|S|141|96.38|0|141
C|JNK|20250716|10:42:45.191034|S|36|96.38|0|36
C|JNK|20250716|10:42:45.212987|S|200|96.38|0|200
C|JNK|20250716|10:45:18.069133|S|100|96.38|0|100
C|JNK|20250716|10:45:18.069133|S|12|96.38|0|12
C|JNK|20250716|10:45:38.711157|S|100|96.38|0|100
C|JNK|20250716|10:46:14.724131|S|100|96.38|0|100
C|JNK|20250716|10:46:31.024346|S|100|96.38|0|100
C|JNK|20250716|10:46:32.060368|S|100|96.38|0|100
C|JNK|20250716|10:46:40.080676|S|100|96.38|0|100
C|JNK|20250716|10:53:26.437565|S|74|96.38|0|74
C|JNK|20250716|10:54:01.255457|S|100|96.38|0|100
C|JNK|20250716|10:54:02.514016|S|100|96.37|0|100
C|JNK|20250716|10:54:02.514017|S|17|96.37|0|17
C|JNK|20250716|10:54:04.062428|S|100|96.37|0|100
C|JNK|20250716|10:54:04.083234|S|200|96.37|0|200
C|JNK|20250716|10:54:04.211214|S|200|96.37|0|200
C|JNK|20250716|10:54:09.913973|S|100|96.37|0|100
C|JNK|20250716|10:54:09.922077|S|100|96.37|0|100
C|JNK|20250716|10:54:12.223166|S|200|96.36|0|200
C|JNK|20250716|10:54:19.452962|S|200|96.32|0|200
C|JNK|20250716|10:54:19.474606|S|200|96.32|0|200
C|JNK|20250716|10:54:19.496059|S|200|96.32|0|200
C|JNK|20250716|10:54:19.560280|S|200|96.32|0|200
C|JNK|20250716|10:54:19.587080|S|200|96.32|0|200
C|JNK|20250716|10:54:19.729446|S|200|96.32|0|200
C|JNK|20250716|10:54:20.015523|S|200|96.32|0|200
C|JNK|20250716|10:54:20.168235|S|100|96.31|0|100
C|JNK|20250716|10:54:50.065129|S|200|96.28|0|200
C|JNK|20250716|10:54:54.565408|S|200|96.28|0|200
C|JNK|20250716|10:54:54.585957|S|200|96.28|0|200
C|JNK|20250716|10:54:54.642701|S|200|96.28|0|200
C|JNK|20250716|10:54:54.663541|S|200|96.28|0|200
C|JNK|20250716|10:54:54.684798|S|200|96.28|0|200
C|JNK|20250716|10:54:59.422694|S|55|96.28|0|55
C|JNK|20250716|10:54:59.804338|S|145|96.28|0|145
C|JNK|20250716|10:54:59.824600|S|200|96.28|0|200
C|JNK|20250716|10:54:59.848248|S|100|96.28|0|100
C|JNK|20250716|10:54:59.848248|S|100|96.28|0|100
C|JNK|20250716|10:54:59.869981|S|196|96.28|0|196
C|JNK|20250716|10:54:59.870326|S|4|96.28|0|4
C|JNK|20250716|10:54:59.893178|S|200|96.28|0|200
C|JNK|20250716|10:54:59.913926|S|200|96.28|0|200
C|JNK|20250716|10:55:03.929264|S|200|96.28|0|200
C|JNK|20250716|10:55:03.953636|S|200|96.28|0|200
C|JNK|20250716|10:55:03.979333|S|200|96.28|0|200
C|JNK|20250716|10:55:05.444971|S|200|96.29|0|200
C|JNK|20250716|10:55:05.829251|S|200|96.29|0|200
C|JNK|20250716|10:55:08.332485|S|200|96.29|0|200
C|JNK|20250716|10:55:11.106635|S|200|96.3|0|200
C|JNK|20250716|10:55:12.009029|S|100|96.29|0|100
C|JNK|20250716|10:55:30.513437|S|200|96.31|0|200
C|JNK|20250716|10:55:45.557886|S|200|96.32|0|200
C|JNK|20250716|10:55:45.557886|S|100|96.32|0|100
C|JNK|20250716|10:55:53.098670|S|200|96.32|0|200
C|JNK|20250716|10:55:53.153102|S|200|96.32|0|200
C|JNK|20250716|10:56:16.991624|S|200|96.32|0|200
C|JNK|20250716|10:56:33.338326|S|100|96.34|0|100
C|JNK|20250716|10:57:02.616480|S|100|96.33|0|100
C|JNK|20250716|11:01:08.676480|S|100|96.33|0|100
C|JNK|20250716|11:05:37.912289|S|100|96.35|0|100
C|JNK|20250716|11:06:42.627133|S|100|96.34|0|100
C|JNK|20250716|11:10:17.406437|S|100|96.36|0|100
C|JNK|20250716|11:16:09.296192|S|100|96.36|0|100
C|JNK|20250716|11:16:09.317841|S|100|96.36|0|100
C|JNK|20250716|11:16:09.318408|S|100|96.36|0|100
C|JNK|20250716|11:16:10.100623|S|200|96.36|0|200
C|JNK|20250716|11:16:10.172837|S|100|96.36|0|100
C|JNK|20250716|11:16:10.182096|S|100|96.36|0|100
C|JNK|20250716|11:16:11.157094|S|200|96.35|0|200
C|JNK|20250716|11:16:11.179540|S|100|96.35|0|100
C|JNK|20250716|11:16:11.189079|S|100|96.35|0|100
C|JNK|20250716|11:16:11.210137|S|200|96.35|0|200
C|JNK|20250716|11:16:11.236735|S|200|96.35|0|200
C|JNK|20250716|11:16:11.603725|S|200|96.35|0|200
C|JNK|20250716|11:16:12.304001|S|100|96.34|0|100
C|JNK|20250716|11:16:13.808924|S|200|96.35|0|200
C|JNK|20250716|11:16:23.988067|S|100|96.31|0|100
C|JNK|20250716|11:16:24.904296|S|200|96.32|0|200
C|JNK|20250716|11:16:29.007791|S|200|96.33|0|200
C|JNK|20250716|11:16:47.128656|S|200|96.31|0|200
C|JNK|20250716|11:17:22.163077|S|71|96.26|0|71
C|JNK|20250716|11:17:22.435648|S|29|96.26|0|29
C|JNK|20250716|11:17:22.471291|S|200|96.26|0|200
C|JNK|20250716|11:17:22.494884|S|200|96.26|0|200
C|JNK|20250716|11:17:22.516438|S|200|96.26|0|200
C|JNK|20250716|11:17:22.536989|S|100|96.26|0|100
C|JNK|20250716|11:17:22.536997|S|100|96.26|0|100
C|JNK|20250716|11:17:23.981992|S|200|96.27|0|200
C|JNK|20250716|11:17:54.224005|S|17|96.27|0|17
C|JNK|20250716|11:19:14.031823|S|100|96.26|0|100
C|JNK|20250716|11:21:38.794725|S|100|96.22|0|100
C|JNK|20250716|11:21:52.660195|S|100|96.21|0|100
C|JNK|20250716|11:21:52.682552|S|200|96.21|0|200
C|JNK|20250716|11:21:52.703409|S|200|96.21|0|200
C|JNK|20250716|11:21:52.750927|S|200|96.21|0|200
C|JNK|20250716|11:21:52.771958|S|200|96.21|0|200
C|JNK|20250716|11:21:52.798525|S|200|96.21|0|200
C|JNK|20250716|11:21:53.487513|S|200|96.21|0|200
C|JNK|20250716|11:21:55.572527|S|200|96.21|0|200
C|JNK|20250716|11:22:08.256863|S|38|96.2|0|38
C|JNK|20250716|11:22:48.128623|S|200|96.21|0|200
C|JNK|20250716|11:22:48.150019|S|200|96.21|0|200
C|JNK|20250716|11:22:53.375089|S|200|96.22|0|200
C|JNK|20250716|11:23:06.579398|S|100|96.21|0|100
C|JNK|20250716|11:23:38.964201|S|100|96.24|0|100
C|JNK|20250716|11:23:40.478132|S|100|96.23|0|100
C|JNK|20250716|11:23:42.957499|S|100|96.23|0|100
C|JNK|20250716|11:25:01.521467|S|100|96.2|0|100
C|JNK|20250716|11:25:06.019954|S|28|96.2|0|28
C|JNK|20250716|11:28:44.588412|S|100|96.23|0|100
C|JNK|20250716|11:30:01.015920|S|100|96.25|0|100
C|JNK|20250716|11:30:01.049945|S|100|96.25|0|100
C|JNK|20250716|11:30:11.307618|S|100|96.24|0|100
C|JNK|20250716|11:30:11.307618|S|100|96.24|0|100
C|JNK|20250716|11:30:11.329820|S|100|96.24|0|100
C|JNK|20250716|11:30:11.329915|S|87|96.24|0|87
C|JNK|20250716|11:30:11.338072|S|20|96.24|0|20
C|JNK|20250716|11:30:11.342886|S|7|96.24|0|7
C|JNK|20250716|11:30:11.342886|S|93|96.24|0|93
C|JNK|20250716|11:30:11.346291|S|93|96.24|0|93
C|JNK|20250716|11:30:11.352733|S|100|96.24|0|100
C|JNK|20250716|11:30:11.355904|S|100|96.24|0|100
C|JNK|20250716|11:30:16.695232|S|100|96.23|0|100
C|JNK|20250716|11:30:18.558355|S|100|96.22|0|100
C|JNK|20250716|11:33:05.632096|S|100|96.18|0|100
C|JNK|20250716|11:34:53.543438|S|100|96.16|0|100
C|JNK|20250716|11:35:04.647738|S|10|96.14|0|10
C|JNK|20250716|11:35:04.647738|S|100|96.14|0|100
C|JNK|20250716|11:36:02.447887|S|100|96.11|0|100
C|JNK|20250716|11:36:03.857980|S|17|96.11|0|17
C|JNK|20250716|11:38:22.192522|S|100|96.09|0|100
C|JNK|20250716|11:42:33.452151|S|100|96.15|0|100
C|JNK|20250716|11:42:34.957293|S|100|96.15|0|100
C|JNK|20250716|11:42:34.957316|S|20|96.15|0|20
C|JNK|20250716|11:42:34.957986|S|80|96.15|0|80
C|JNK|20250716|11:44:41.282368|S|100|96.17|0|100
C|JNK|20250716|11:44:41.335643|S|200|96.17|0|200
C|JNK|20250716|11:44:41.376186|S|200|96.17|0|200
C|JNK|20250716|11:44:41.437390|S|200|96.17|0|200
C|JNK|20250716|11:45:00.035022|S|200|96.18|0|200
C|JNK|20250716|11:45:55.151467|S|100|96.18|0|100
C|JNK|20250716|11:45:55.184726|S|200|96.18|0|200
C|JNK|20250716|11:45:55.220690|S|200|96.18|0|200
C|JNK|20250716|11:45:55.243081|S|200|96.18|0|200
C|JNK|20250716|11:45:55.271444|S|200|96.18|0|200
C|JNK|20250716|11:45:55.332707|S|100|96.18|0|100
C|JNK|20250716|11:45:55.332742|S|100|96.18|0|100
C|JNK|20250716|11:45:55.613094|S|200|96.18|0|200
C|JNK|20250716|11:45:56.032320|S|200|96.18|0|200
C|JNK|20250716|11:45:56.412084|S|200|96.18|0|200
C|JNK|20250716|11:45:56.828498|S|200|96.18|0|200
C|JNK|20250716|11:46:08.097324|S|100|96.17|0|100
C|JNK|20250716|11:46:33.379793|S|100|96.17|0|100
C|JNK|20250716|11:46:40.417353|S|100|96.18|0|100
C|JNK|20250716|11:48:14.941219|S|100|96.17|0|100
C|JNK|20250716|11:48:14.941292|S|39|96.17|0|39
C|JNK|20250716|11:49:58.877065|S|100|96.18|0|100
C|JNK|20250716|11:52:30.473953|S|100|96.17|0|100
C|JNK|20250716|11:52:32.866061|S|200|96.17|0|200
C|JNK|20250716|11:52:32.907365|S|200|96.17|0|200
C|JNK|20250716|11:52:32.927876|S|200|96.17|0|200
C|JNK|20250716|11:52:32.949104|S|200|96.17|0|200
C|JNK|20250716|11:52:33.026771|S|200|96.17|0|200
C|JNK|20250716|11:52:33.232899|S|200|96.17|0|200
C|JNK|20250716|11:52:33.312036|S|200|96.17|0|200
C|JNK|20250716|11:53:36.340478|S|100|96.17|0|100
C|JNK|20250716|11:53:43.360580|S|200|96.17|0|200
C|JNK|20250716|11:53:44.026856|S|200|96.17|0|200
C|JNK|20250716|11:53:47.408571|S|200|96.17|0|200
C|JNK|20250716|11:55:02.000894|S|100|96.17|0|100
C|JNK|20250716|11:55:11.649718|S|100|96.18|0|100
C|JNK|20250716|11:55:22.888685|S|200|96.22|0|200
C|JNK|20250716|11:55:22.910015|S|200|96.22|0|200
C|JNK|20250716|11:55:24.438818|S|200|96.23|0|200
C|JNK|20250716|11:55:26.663127|S|420|96.255|0|420
C|JNK|20250716|11:55:29.833479|S|132|96.25|0|132
C|JNK|20250716|11:55:29.833480|S|10|96.25|0|10
C|JNK|20250716|11:55:30.326436|S|420|96.255|0|420
C|JNK|20250716|11:55:33.149578|S|100|96.26|0|100
C|JNK|20250716|11:56:22.902780|S|100|96.27|0|100
C|JNK|20250716|11:56:22.953131|S|100|96.27|0|100
C|JNK|20250716|11:56:23.003728|S|200|96.26|0|200
C|JNK|20250716|11:56:34.479304|S|200|96.28|0|200
C|JNK|20250716|11:56:34.479305|S|200|96.28|0|200
C|JNK|20250716|11:56:34.482848|S|20|96.28|0|20
C|JNK|20250716|11:57:07.265127|S|200|96.26|0|200
C|JNK|20250716|11:57:11.414427|S|100|96.27|0|100
C|JNK|20250716|11:57:29.679214|S|200|96.27|0|200
C|JNK|20250716|11:57:29.703198|S|200|96.27|0|200
C|JNK|20250716|11:57:34.091628|S|100|96.26|0|100
C|JNK|20250716|12:06:39.525370|S|100|96.29|0|100
C|JNK|20250716|12:12:33.951036|S|200|96.27|0|200
C|JNK|20250716|12:12:33.951037|S|60|96.27|0|60
C|JNK|20250716|12:12:33.951037|S|70|96.27|0|70
C|JNK|20250716|12:12:33.951037|S|70|96.27|0|70
C|JNK|20250716|12:12:33.951037|S|60|96.27|0|60
C|JNK|20250716|12:14:09.539099|S|200|96.26|0|200
C|JNK|20250716|12:19:02.530165|S|100|96.28|0|100
C|JNK|20250716|12:22:14.938773|S|100|96.25|0|100
C|JNK|20250716|12:30:49.282185|S|40|96.29|0|40
C|JNK|20250716|12:30:49.282185|S|100|96.29|0|100
C|JNK|20250716|12:30:49.282185|S|100|96.29|0|100
C|JNK|20250716|12:35:05.738388|S|100|96.31|0|100
C|JNK|20250716|12:35:18.617119|S|74|96.31|0|74
C|JNK|20250716|12:35:18.617212|S|126|96.31|0|126
C|JNK|20250716|12:36:57.545092|S|200|96.3|0|200
C|JNK|20250716|12:36:57.545092|S|50|96.3|0|50
C|JNK|20250716|12:36:57.545092|S|10|96.3|0|10
C|JNK|20250716|12:37:09.923941|S|28|96.29|0|28
C|JNK|20250716|12:37:13.523950|S|72|96.29|0|72
C|JNK|20250716|12:46:37.029814|S|50|96.28|0|50
C|JNK|20250716|12:46:37.029814|S|50|96.28|0|50
C|JNK|20250716|12:46:37.029830|S|50|96.28|0|50
C|JNK|20250716|12:46:37.029830|S|10|96.28|0|10
C|JNK|20250716|12:47:01.249491|S|100|96.27|0|100
C|JNK|20250716|12:48:01.668982|S|200|96.29|0|200
C|JNK|20250716|12:48:01.692840|S|100|96.29|0|100
C|JNK|20250716|12:48:46.363693|S|100|96.28|0|100
C|JNK|20250716|12:48:46.363693|S|100|96.28|0|100
C|JNK|20250716|12:55:40.106394|S|100|96.31|0|100
C|JNK|20250716|12:55:51.119101|S|70|96.31|0|70
C|JNK|20250716|13:02:11.198330|S|100|96.32|0|100
C|JNK|20250716|13:20:26.186449|S|3|96.36|0|3
C|JNK|20250716|13:25:13.753884|S|100|96.37|0|100
C|JNK|20250716|13:25:15.326196|S|200|96.37|0|200
C|JNK|20250716|13:25:19.290830|S|100|96.37|0|100
C|JNK|20250716|13:26:38.757766|S|100|96.37|0|100
C|JNK|20250716|13:26:38.803351|S|200|96.37|0|200
C|JNK|20250716|13:27:17.278432|S|200|96.37|0|200
C|JNK|20250716|13:27:17.299836|S|170|96.37|0|170
C|JNK|20250716|13:27:17.300092|S|30|96.37|0|30
C|JNK|20250716|13:28:37.439923|S|100|96.37|0|100
C|JNK|20250716|13:28:37.716581|S|30|96.37|0|30
C|JNK|20250716|13:28:39.650990|S|100|96.37|0|100
C|JNK|20250716|13:28:48.219834|S|200|96.37|0|200
C|JNK|20250716|13:29:03.857131|S|100|96.37|0|100
C|JNK|20250716|13:29:07.211560|S|100|96.37|0|100
C|JNK|20250716|13:29:40.087214|S|100|96.37|0|100
C|JNK|20250716|13:29:40.087214|S|100|96.37|0|100
C|JNK|20250716|13:29:46.957659|S|100|96.37|0|100
C|JNK|20250716|13:29:46.957659|S|200|96.37|0|200
C|JNK|20250716|13:29:47.183039|S|100|96.37|0|100
C|JNK|20250716|13:29:49.250562|S|100|96.37|0|100
C|JNK|20250716|13:29:49.250562|S|100|96.37|0|100
C|JNK|20250716|13:34:49.044710|S|100|96.38|0|100
C|JNK|20250716|13:35:23.125377|S|200|96.38|0|200
C|JNK|20250716|13:35:23.149940|S|200|96.38|0|200
C|JNK|20250716|13:36:32.330075|S|100|96.38|0|100
C|JNK|20250716|13:42:09.351555|S|100|96.39|0|100
C|JNK|20250716|13:42:16.056864|S|100|96.38|0|100
C|JNK|20250716|13:44:41.070440|S|74|96.37|0|74
C|JNK|20250716|13:48:42.278050|S|100|96.39|0|100
C|JNK|20250716|13:50:18.418356|S|100|96.39|0|100
C|JNK|20250716|13:50:37.213465|S|47|96.39|0|47
C|JNK|20250716|14:05:04.605671|S|100|96.39|0|100
C|JNK|20250716|14:05:07.012931|S|200|96.39|0|200
C|JNK|20250716|14:06:37.689063|S|100|96.39|0|100
C|JNK|20250716|14:18:23.113882|S|5|96.395|0|5
C|JNK|20250716|14:39:35.882424|S|100|96.43|0|100
C|JNK|20250716|14:39:45.891069|S|100|96.43|0|100
C|JNK|20250716|14:40:03.197933|S|100|96.43|0|100
C|JNK|20250716|14:40:43.301755|S|100|96.43|0|100
C|JNK|20250716|14:40:57.291180|S|100|96.43|0|100
C|JNK|20250716|14:40:57.313378|S|200|96.43|0|200
C|JNK|20250716|14:40:57.879606|S|100|96.43|0|100
C|JNK|20250716|14:42:19.887702|S|100|96.43|0|100
C|JNK|20250716|14:46:21.268244|S|100|96.47|0|100
C|JNK|20250716|14:46:47.136011|S|100|96.47|0|100
C|JNK|20250716|14:47:55.866076|S|100|96.45|0|100
C|JNK|20250716|14:53:52.192626|S|48|96.47|0|48
C|JNK|20250716|14:53:52.192642|S|52|96.47|0|52
C|JNK|20250716|14:53:52.192643|S|100|96.47|0|100
C|JNK|20250716|14:55:17.078454|S|100|96.48|0|100
C|JNK|20250716|14:55:17.078455|S|19|96.48|0|19
C|JNK|20250716|14:55:27.546601|S|200|96.48|0|200
C|JNK|20250716|14:55:41.157882|S|100|96.48|0|100
C|JNK|20250716|14:58:55.230278|S|100|96.49|0|100
C|JNK|20250716|14:59:27.447545|S|17|96.48|0|17
C|JNK|20250716|15:06:26.730103|S|100|96.455|0|100
C|JNK|20250716|15:12:06.753691|S|100|96.46|0|100
C|JNK|20250716|15:12:31.860907|S|100|96.45|0|100
C|JNK|20250716|15:12:32.347684|S|200|96.45|0|200
C|JNK|20250716|15:12:32.412460|S|200|96.45|0|200
C|JNK|20250716|15:19:52.562891|S|20|96.45|0|20
C|JNK|20250716|15:19:52.562905|S|20|96.45|0|20
C|JNK|20250716|15:19:52.562906|S|160|96.45|0|160
C|JNK|20250716|15:19:52.595041|S|200|96.45|0|200
C|JNK|20250716|15:19:52.619880|S|200|96.45|0|200
C|JNK|20250716|15:19:52.642797|S|200|96.45|0|200
C|JNK|20250716|15:24:52.540450|S|100|96.44|0|100
C|JNK|20250716|15:26:03.073205|S|1|96.46|0|1
C|JNK|20250716|15:28:03.328057|S|99|96.46|0|99
C|JNK|20250716|15:29:42.742897|S|1|96.46|0|1
C|JNK|20250716|15:29:43.047765|S|1|96.46|0|1
C|JNK|20250716|15:43:53.309723|S|100|96.45|0|100
C|JNK|20250716|15:43:53.309723|S|100|96.45|0|100
C|JNK|20250716|15:43:53.373408|S|200|96.45|0|200
C|JNK|20250716|15:43:53.394422|S|100|96.45|0|100
C|JNK|20250716|15:43:53.459055|S|100|96.45|0|100
C|JNK|20250716|15:44:07.449275|S|100|96.46|0|100
C|JNK|20250716|15:44:22.172627|S|100|96.46|0|100
C|JNK|20250716|15:46:34.130463|S|1|96.46|0|1
C|JNK|20250716|15:46:34.435611|S|1|96.46|0|1
C|JNK|20250716|15:50:16.804247|S|200|96.45|0|200
C|JNK|20250716|15:50:40.387714|S|200|96.45|0|200
C|JNK|20250716|15:50:59.049316|S|200|96.44|0|200
C|JNK|20250716|15:51:08.244943|S|200|96.445|0|200
C|JNK|20250716|15:51:08.245343|S|550|96.445|0|550
C|JNK|20250716|15:51:13.454275|S|40|96.45|0|40
C|JNK|20250716|15:56:24.398066|S|100|96.47|0|100
C|JNK|20250716|15:57:00.590538|S|200|96.465|0|200
C|JNK|20250716|15:57:30.149536|S|100|96.44|0|100
C|JNK|20250716|15:57:30.171820|S|100|96.44|0|100
C|JNK|20250716|15:57:30.172218|S|100|96.44|0|100
C|JNK|20250716|15:58:27.040718|S|200|96.44|0|200
C|JNK|20250716|15:59:00.147352|S|200|96.45|0|200
C|JNK|20250716|15:59:31.434705|S|100|96.46|0|100
C|JNK|20250716|15:59:32.022867|S|6|96.45|0|6
C|JNK|20250716|15:59:39.477776|S|133|96.44|0|133
C|JNUG|20250716|10:33:50.441558|S|100|76.36|0|100
C|JNUG|20250716|11:55:11.943298|S|20|79.77|0|20
C|JNUG|20250716|11:55:11.943298|S|80|79.75|0|80
C|JNUG|20250716|11:55:12.643366|S|25|79.76|0|25
C|JNUG|20250716|11:55:12.643366|S|100|79.75|0|100
C|JNUG|20250716|11:55:42.458067|S|100|78.97|0|100
C|JOBY|20250716|09:30:05.682638|S|121|14.92|0|121
C|JOBY|20250716|09:30:13.344580|S|52|14.63|0|52
C|JOBY|20250716|09:30:17.749214|S|300|14.645|0|300
C|JOBY|20250716|09:30:27.205326|S|2|14.48|0|2
C|JOBY|20250716|09:30:30.379952|S|93|14.49|0|93
C|JOBY|20250716|09:30:35.468883|S|2|14.45|0|2
C|JOBY|20250716|09:31:00.017408|S|100|14.53|0|100
C|JOBY|20250716|09:31:00.055702|S|100|14.53|0|100
C|JOBY|20250716|09:31:00.229954|S|3|14.48|0|3
C|JOBY|20250716|09:31:00.235548|S|32|14.49|0|32
C|JOBY|20250716|09:31:00.235622|S|3|14.48|0|3
C|JOBY|20250716|09:31:00.246296|S|300|14.49|0|300
C|JOBY|20250716|09:31:00.303847|S|300|14.485|0|300
C|JOBY|20250716|09:31:05.009827|S|100|14.63|0|100
C|JOBY|20250716|09:31:05.915406|S|300|14.605|0|300
C|JOBY|20250716|09:31:06.084009|S|300|14.605|0|300
C|JOBY|20250716|09:31:06.184781|S|300|14.61|0|300
C|JOBY|20250716|09:31:06.241761|S|100|14.595|0|100
C|JOBY|20250716|09:31:06.241816|S|200|14.595|0|200
C|JOBY|20250716|09:31:06.924902|S|100|14.59|0|100
C|JOBY|20250716|09:31:06.924935|S|37|14.59|0|37
C|JOBY|20250716|09:31:06.924937|S|163|14.585|0|163
C|JOBY|20250716|09:31:40.550640|S|100|14.7|0|100
C|JOBY|20250716|09:31:42.254435|S|35|14.68|0|35
C|JOBY|20250716|09:31:42.254801|S|35|14.69|0|35
C|JOBY|20250716|09:31:42.255896|S|35|14.69|0|35
C|JOBY|20250716|09:31:49.909387|S|36|14.71|0|36
C|JOBY|20250716|09:31:56.393699|S|93|14.7|0|93
C|JOBY|20250716|09:31:56.428367|S|36|14.68|0|36
C|JOBY|20250716|09:31:57.464968|S|36|14.69|0|36
C|JOBY|20250716|09:31:57.472769|S|31|14.7|0|31
C|JOBY|20250716|09:31:57.472769|S|93|14.69|0|93
C|JOBY|20250716|09:32:01.860863|S|300|14.635|0|300
C|JOBY|20250716|09:32:01.927231|S|300|14.645|0|300
C|JOBY|20250716|09:32:03.571762|S|48|14.73|0|48
C|JOBY|20250716|09:32:03.604472|S|48|14.755|0|48
C|JOBY|20250716|09:32:03.609589|S|100|14.76|0|100
C|JOBY|20250716|09:32:04.562927|S|100|14.765|0|100
C|JOBY|20250716|09:32:04.562944|S|200|14.765|0|200
C|JOBY|20250716|09:32:05.075475|S|300|14.755|0|300
C|JOBY|20250716|09:32:05.092454|S|300|14.755|0|300
C|JOBY|20250716|09:32:06.345271|S|128|14.875|0|128
C|JOBY|20250716|09:32:06.345338|S|172|14.875|0|172
C|JOBY|20250716|09:32:06.536145|S|300|14.875|0|300
C|JOBY|20250716|09:32:07.529459|S|300|14.83|0|300
C|JOBY|20250716|09:32:15.861625|S|300|14.87|0|300
C|JOBY|20250716|09:32:16.875149|S|100|14.875|0|100
C|JOBY|20250716|09:32:17.074721|S|200|14.89|0|200
C|JOBY|20250716|09:32:20.835600|S|300|14.96|0|300
C|JOBY|20250716|09:32:27.038608|S|100|15.04|0|100
C|JOBY|20250716|09:32:27.618473|S|100|15.075|0|100
C|JOBY|20250716|09:32:27.618535|S|200|15.075|0|200
C|JOBY|20250716|09:32:33.339002|S|35|15.02|0|35
C|JOBY|20250716|09:32:38.175114|S|127|15.06|0|127
C|JOBY|20250716|09:32:40.375452|S|300|15.07|0|300
C|JOBY|20250716|09:32:41.583322|S|100|15.05|0|100
C|JOBY|20250716|09:32:45.035336|S|100|15.14|0|100
C|JOBY|20250716|09:32:45.046050|S|84|15.12|0|84
C|JOBY|20250716|09:32:45.051063|S|27|15.12|0|27
C|JOBY|20250716|09:32:45.051063|S|35|15.12|0|35
C|JOBY|20250716|09:32:45.144045|S|100|15.14|0|100
C|JOBY|20250716|09:32:45.150141|S|35|15.13|0|35
C|JOBY|20250716|09:32:45.947328|S|300|15.14|0|300
C|JOBY|20250716|09:32:46.987218|S|100|15.13|0|100
C|JOBY|20250716|09:33:07.744120|S|70|15.18|0|70
C|JOBY|20250716|09:33:07.945966|S|69|15.22|0|69
C|JOBY|20250716|09:33:07.954400|S|300|15.21|0|300
C|JOBY|20250716|09:33:08.570331|S|100|15.21|0|100
C|JOBY|20250716|09:33:13.334598|S|100|15.245|0|100
C|JOBY|20250716|09:33:13.334676|S|200|15.245|0|200
C|JOBY|20250716|09:33:13.339483|S|68|15.23|0|68
C|JOBY|20250716|09:33:13.339863|S|35|15.235|0|35
C|JOBY|20250716|09:34:33.134953|S|100|15.405|0|100
C|JOBY|20250716|09:34:43.284450|S|68|15.43|0|68
C|JOBY|20250716|09:34:48.664076|S|69|15.32|0|69
C|JOBY|20250716|09:34:48.664076|S|93|15.32|0|93
C|JOBY|20250716|09:35:07.422049|S|100|15.21|0|100
C|JOBY|20250716|09:35:22.424256|S|100|15.25|0|100
C|JOBY|20250716|09:35:22.424386|S|93|15.245|0|93
C|JOBY|20250716|09:35:23.693751|S|100|15.245|0|100
C|JOBY|20250716|09:35:23.696216|S|93|15.23|0|93
C|JOBY|20250716|09:35:23.766827|S|100|15.27|0|100
C|JOBY|20250716|09:35:24.011081|S|79|15.315|0|79
C|JOBY|20250716|09:35:24.011097|S|100|15.315|0|100
C|JOBY|20250716|09:35:24.035726|S|68|15.33|0|68
C|JOBY|20250716|09:35:24.060504|S|100|15.335|0|100
C|JOBY|20250716|09:35:24.091057|S|100|15.34|0|100
C|JOBY|20250716|09:35:40.101984|S|100|15.355|0|100
C|JOBY|20250716|09:35:51.649676|S|100|15.38|0|100
C|JOBY|20250716|09:36:02.611592|S|100|15.4|0|100
C|JOBY|20250716|09:36:07.103478|S|65|15.45|0|65
C|JOBY|20250716|09:36:33.897748|S|200|15.49|0|200
C|JOBY|20250716|09:36:44.660188|S|100|15.41|0|100
C|JOBY|20250716|09:37:00.646014|S|100|15.28|0|100
C|JOBY|20250716|09:37:32.262880|S|200|15.3|0|200
C|JOBY|20250716|09:37:39.296596|S|62|15.19|0|62
C|JOBY|20250716|09:37:45.383002|S|100|15.24|0|100
C|JOBY|20250716|09:38:21.914286|S|59|15.28|0|59
C|JOBY|20250716|09:38:33.545654|S|68|15.29|0|68
C|JOBY|20250716|09:39:01.162799|S|200|15.42|0|200
C|JOBY|20250716|09:39:20.438897|S|100|15.46|0|100
C|JOBY|20250716|09:39:24.271161|S|300|15.545|0|300
C|JOBY|20250716|09:39:25.310900|S|100|15.555|0|100
C|JOBY|20250716|09:39:25.310911|S|100|15.555|0|100
C|JOBY|20250716|09:39:25.310966|S|135|15.555|0|135
C|JOBY|20250716|09:39:31.948298|S|100|15.53|0|100
C|JOBY|20250716|09:39:37.335484|S|300|15.48|0|300
C|JOBY|20250716|09:41:14.148701|S|48|15.31|0|48
C|JOBY|20250716|09:41:34.202162|S|48|15.37|0|48
C|JOBY|20250716|09:42:02.598237|S|100|15.415|0|100
C|JOBY|20250716|09:42:03.803557|S|100|15.405|0|100
C|JOBY|20250716|09:42:49.969730|S|70|15.47|0|70
C|JOBY|20250716|09:42:49.969730|S|29|15.47|0|29
C|JOBY|20250716|09:42:54.859590|S|87|15.48|0|87
C|JOBY|20250716|09:42:55.213464|S|65|15.48|0|65
C|JOBY|20250716|09:43:42.039276|S|100|15.395|0|100
C|JOBY|20250716|09:43:42.039337|S|100|15.395|0|100
C|JOBY|20250716|09:43:42.039368|S|17|15.395|0|17
C|JOBY|20250716|09:43:42.439991|S|48|15.39|0|48
C|JOBY|20250716|09:43:42.491367|S|15|15.4|0|15
C|JOBY|20250716|09:44:12.157458|S|23|15.25|0|23
C|JOBY|20250716|09:44:13.041211|S|30|15.25|0|30
C|JOBY|20250716|09:44:13.060124|S|15|15.25|0|15
C|JOBY|20250716|09:44:14.606614|S|45|15.24|0|45
C|JOBY|20250716|09:44:25.759088|S|131|15.27|0|131
C|JOBY|20250716|09:44:26.556949|S|38|15.27|0|38
C|JOBY|20250716|09:44:57.099735|S|300|15.31|0|300
C|JOBY|20250716|09:44:59.774234|S|25|15.34|0|25
C|JOBY|20250716|09:44:59.774258|S|44|15.34|0|44
C|JOBY|20250716|09:45:15.985990|S|100|15.4|0|100
C|JOBY|20250716|09:45:15.986494|S|80|15.405|0|80
C|JOBY|20250716|09:45:30.015302|S|100|15.37|0|100
C|JOBY|20250716|09:46:13.744166|S|24|15.38|0|24
C|JOBY|20250716|09:46:13.744332|S|13|15.38|0|13
C|JOBY|20250716|09:47:03.035601|S|100|15.415|0|100
C|JOBY|20250716|09:47:19.911441|S|20|15.4|0|20
C|JOBY|20250716|09:47:19.911441|S|49|15.4|0|49
C|JOBY|20250716|09:47:32.275702|S|100|15.385|0|100
C|JOBY|20250716|09:47:59.003661|S|100|15.385|0|100
C|JOBY|20250716|09:48:06.517030|S|100|15.425|0|100
C|JOBY|20250716|09:48:11.561378|S|70|15.5|0|70
C|JOBY|20250716|09:48:11.561897|S|23|15.5|0|23
C|JOBY|20250716|09:48:14.004613|S|400|15.505|0|400
C|JOBY|20250716|09:48:14.043744|S|100|15.505|0|100
C|JOBY|20250716|09:48:14.043806|S|69|15.51|0|69
C|JOBY|20250716|09:49:42.004847|S|85|15.42|0|85
C|JOBY|20250716|09:50:19.585379|S|100|15.465|0|100
C|JOBY|20250716|09:50:27.671830|S|48|15.46|0|48
C|JOBY|20250716|09:50:34.045775|S|100|15.465|0|100
C|JOBY|20250716|09:50:59.009134|S|100|15.425|0|100
C|JOBY|20250716|09:51:02.004489|S|100|15.445|0|100
C|JOBY|20250716|09:51:27.144381|S|16|15.52|0|16
C|JOBY|20250716|09:51:39.599487|S|300|15.55|0|300
C|JOBY|20250716|09:51:54.378197|S|36|15.56|0|36
C|JOBY|20250716|09:51:58.623206|S|3|15.54|0|3
C|JOBY|20250716|09:52:19.081333|S|71|15.62|0|71
C|JOBY|20250716|09:52:52.873610|S|100|15.59|0|100
C|JOBY|20250716|09:53:15.858180|S|60|15.62|0|60
C|JOBY|20250716|09:53:17.575994|S|70|15.59|0|70
C|JOBY|20250716|09:53:23.057623|S|57|15.56|0|57
C|JOBY|20250716|09:53:28.097545|S|67|15.51|0|67
C|JOBY|20250716|09:54:09.211705|S|128|15.37|0|128
C|JOBY|20250716|09:54:52.791955|S|3|15.225|0|3
C|JOBY|20250716|09:55:35.030360|S|63|15.21|0|63
C|JOBY|20250716|09:55:35.030360|S|48|15.21|0|48
C|JOBY|20250716|09:55:50.434119|S|100|15.16|0|100
C|JOBY|20250716|09:58:21.021005|S|100|15.09|0|100
C|JOBY|20250716|09:58:41.588396|S|48|15.04|0|48
C|JOBY|20250716|09:59:06.848378|S|38|15.11|0|38
C|JOBY|20250716|09:59:10.386637|S|100|15.075|0|100
C|JOBY|20250716|09:59:17.213006|S|100|15.09|0|100
C|JOBY|20250716|09:59:28.523145|S|42|15.13|0|42
C|JOBY|20250716|10:00:05.114599|S|100|15.23|0|100
C|JOBY|20250716|10:00:06.099133|S|100|15.21|0|100
C|JOBY|20250716|10:00:06.100271|S|100|15.2|0|100
C|JOBY|20250716|10:00:06.129715|S|100|15.21|0|100
C|JOBY|20250716|10:00:06.129841|S|100|15.215|0|100
C|JOBY|20250716|10:00:06.129857|S|100|15.215|0|100
C|JOBY|20250716|10:00:06.130140|S|131|15.215|0|131
C|JOBY|20250716|10:00:06.130150|S|69|15.215|0|69
C|JOBY|20250716|10:00:09.995782|S|9|15.21|0|9
C|JOBY|20250716|10:00:11.447722|S|100|15.21|0|100
C|JOBY|20250716|10:00:11.447722|S|100|15.21|0|100
C|JOBY|20250716|10:00:11.448059|S|100|15.21|0|100
C|JOBY|20250716|10:00:11.448247|S|10|15.21|0|10
C|JOBY|20250716|10:00:14.070131|S|96|15.27|0|96
C|JOBY|20250716|10:00:14.571770|S|100|15.28|0|100
C|JOBY|20250716|10:00:36.418325|S|100|15.28|0|100
C|JOBY|20250716|10:00:41.015046|S|44|15.29|0|44
C|JOBY|20250716|10:00:41.925972|S|100|15.3|0|100
C|JOBY|20250716|10:00:45.353070|S|100|15.29|0|100
C|JOBY|20250716|10:00:45.354390|S|100|15.29|0|100
C|JOBY|20250716|10:00:46.315571|S|100|15.31|0|100
C|JOBY|20250716|10:01:03.927515|S|100|15.24|0|100
C|JOBY|20250716|10:01:17.466544|S|100|15.22|0|100
C|JOBY|20250716|10:01:28.943286|S|1|15.185|0|1
C|JOBY|20250716|10:01:34.993937|S|100|15.17|0|100
C|JOBY|20250716|10:01:45.684147|S|100|15.23|0|100
C|JOBY|20250716|10:01:56.965992|S|100|15.24|0|100
C|JOBY|20250716|10:02:03.697040|S|80|15.34|0|80
C|JOBY|20250716|10:02:22.552901|S|4|15.315|0|4
C|JOBY|20250716|10:02:24.461360|S|100|15.3|0|100
C|JOBY|20250716|10:02:35.747397|S|100|15.35|0|100
C|JOBY|20250716|10:02:35.748613|S|46|15.34|0|46
C|JOBY|20250716|10:03:04.049266|S|300|15.39|0|300
C|JOBY|20250716|10:03:04.049339|S|100|15.39|0|100
C|JOBY|20250716|10:03:07.567008|S|150|15.41|0|150
C|JOBY|20250716|10:03:10.120605|S|300|15.465|0|300
C|JOBY|20250716|10:03:11.244305|S|85|15.47|0|85
C|JOBY|20250716|10:03:38.982295|S|100|15.55|0|100
C|JOBY|20250716|10:03:49.409787|S|5|15.56|0|5
C|JOBY|20250716|10:04:08.250993|S|100|15.6|0|100
C|JOBY|20250716|10:04:14.623434|S|4|15.59|0|4
C|JOBY|20250716|10:04:24.869613|S|4|15.63|0|4
C|JOBY|20250716|10:04:40.558720|S|100|15.62|0|100
C|JOBY|20250716|10:04:41.043170|S|100|15.615|0|100
C|JOBY|20250716|10:04:42.959174|S|99|15.53|0|99
C|JOBY|20250716|10:04:48.973634|S|100|15.55|0|100
C|JOBY|20250716|10:06:14.226343|S|100|15.74|0|100
C|JOBY|20250716|10:06:15.995737|S|44|15.705|0|44
C|JOBY|20250716|10:06:16.012704|S|100|15.715|0|100
C|JOBY|20250716|10:06:16.108478|S|100|15.74|0|100
C|JOBY|20250716|10:06:37.964425|S|1|15.715|0|1
C|JOBY|20250716|10:06:41.980633|S|1|15.675|0|1
C|JOBY|20250716|10:06:48.224031|S|1|15.69|0|1
C|JOBY|20250716|10:07:18.743127|S|50|15.62|0|50
C|JOBY|20250716|10:07:20.174521|S|100|15.6|0|100
C|JOBY|20250716|10:07:43.923513|S|100|15.63|0|100
C|JOBY|20250716|10:07:43.923621|S|69|15.63|0|69
C|JOBY|20250716|10:08:33.490430|S|100|15.67|0|100
C|JOBY|20250716|10:08:53.702869|S|50|15.73|0|50
C|JOBY|20250716|10:09:15.530124|S|100|15.79|0|100
C|JOBY|20250716|10:09:39.232634|S|100|15.81|0|100
C|JOBY|20250716|10:09:47.012863|S|100|15.775|0|100
C|JOBY|20250716|10:09:49.970803|S|100|15.8|0|100
C|JOBY|20250716|10:09:55.146011|S|100|15.81|0|100
C|JOBY|20250716|10:09:55.150881|S|100|15.81|0|100
C|JOBY|20250716|10:09:55.194597|S|100|15.81|0|100
C|JOBY|20250716|10:10:01.535186|S|100|15.82|0|100
C|JOBY|20250716|10:10:14.080751|S|200|15.835|0|200
C|JOBY|20250716|10:10:20.083690|S|200|15.825|0|200
C|JOBY|20250716|10:10:39.713260|S|100|15.87|0|100
C|JOBY|20250716|10:10:47.140050|S|100|15.91|0|100
C|JOBY|20250716|10:10:48.652714|S|100|15.92|0|100
C|JOBY|20250716|10:10:57.001970|S|100|15.91|0|100
C|JOBY|20250716|10:11:10.821098|S|5|15.885|0|5
C|JOBY|20250716|10:11:22.005307|S|1|15.88|0|1
C|JOBY|20250716|10:11:27.612971|S|1|15.845|0|1
C|JOBY|20250716|10:11:30.758397|S|100|15.86|0|100
C|JOBY|20250716|10:11:30.758493|S|100|15.87|0|100
C|JOBY|20250716|10:11:33.111743|S|100|15.85|0|100
C|JOBY|20250716|10:11:56.264259|S|100|15.92|0|100
C|JOBY|20250716|10:12:08.092134|S|100|15.95|0|100
C|JOBY|20250716|10:12:23.141389|S|100|15.99|0|100
C|JOBY|20250716|10:12:23.141714|S|126|15.995|0|126
C|JOBY|20250716|10:12:23.141727|S|74|15.995|0|74
C|JOBY|20250716|10:12:33.900294|S|100|15.975|0|100
C|JOBY|20250716|10:12:58.959371|S|1|16.02|0|1
C|JOBY|20250716|10:13:02.995706|S|100|15.95|0|100
C|JOBY|20250716|10:13:03.002977|S|1|15.94|0|1
C|JOBY|20250716|10:13:03.004601|S|128|15.925|0|128
C|JOBY|20250716|10:13:03.004659|S|72|15.925|0|72
C|JOBY|20250716|10:13:04.975394|S|100|15.96|0|100
C|JOBY|20250716|10:13:07.084017|S|100|15.95|0|100
C|JOBY|20250716|10:13:08.089729|S|100|15.97|0|100
C|JOBY|20250716|10:13:13.426734|S|101|15.955|0|101
C|JOBY|20250716|10:13:13.426854|S|1|15.95|0|1
C|JOBY|20250716|10:13:26.842560|S|100|15.89|0|100
C|JOBY|20250716|10:13:29.707021|S|36|15.93|0|36
C|JOBY|20250716|10:14:24.801550|S|2|15.93|0|2
C|JOBY|20250716|10:14:30.237081|S|100|15.97|0|100
C|JOBY|20250716|10:14:32.111174|S|2|15.96|0|2
C|JOBY|20250716|10:14:34.872284|S|50|15.98|0|50
C|JOBY|20250716|10:14:36.333993|S|100|15.97|0|100
C|JOBY|20250716|10:15:20.739768|S|300|15.955|0|300
C|JOBY|20250716|10:15:20.739836|S|100|15.955|0|100
C|JOBY|20250716|10:15:28.117149|S|1|15.885|0|1
C|JOBY|20250716|10:15:41.513631|S|100|15.89|0|100
C|JOBY|20250716|10:16:01.868791|S|200|15.895|0|200
C|JOBY|20250716|10:16:06.454072|S|400|15.92|0|400
C|JOBY|20250716|10:16:15.763252|S|100|15.885|0|100
C|JOBY|20250716|10:16:15.763345|S|300|15.885|0|300
C|JOBY|20250716|10:16:15.769362|S|40|15.89|0|40
C|JOBY|20250716|10:16:20.840118|S|100|15.93|0|100
C|JOBY|20250716|10:17:10.050235|S|2|15.89|0|2
C|JOBY|20250716|10:17:14.856729|S|2|15.91|0|2
C|JOBY|20250716|10:17:18.343751|S|200|15.955|0|200
C|JOBY|20250716|10:17:19.430739|S|100|15.95|0|100
C|JOBY|20250716|10:18:10.452185|S|100|16|0|100
C|JOBY|20250716|10:18:10.487645|S|100|16.02|0|100
C|JOBY|20250716|10:18:10.882680|S|100|16.04|0|100
C|JOBY|20250716|10:18:10.905229|S|100|16.03|0|100
C|JOBY|20250716|10:18:12.740358|S|100|16.03|0|100
C|JOBY|20250716|10:18:13.831172|S|100|15.985|0|100
C|JOBY|20250716|10:18:21.141672|S|100|15.975|0|100
C|JOBY|20250716|10:18:21.141879|S|78|15.98|0|78
C|JOBY|20250716|10:18:21.141923|S|22|15.98|0|22
C|JOBY|20250716|10:18:21.143033|S|100|15.97|0|100
C|JOBY|20250716|10:19:16.673764|S|88|16.06|0|88
C|JOBY|20250716|10:19:16.674226|S|70|16.06|0|70
C|JOBY|20250716|10:19:16.674675|S|30|16.06|0|30
C|JOBY|20250716|10:19:16.676826|S|244|16.055|0|244
C|JOBY|20250716|10:19:16.676841|S|156|16.055|0|156
C|JOBY|20250716|10:19:16.676841|S|144|16.05|0|144
C|JOBY|20250716|10:19:16.685473|S|300|16.035|0|300
C|JOBY|20250716|10:19:16.685533|S|100|16.035|0|100
C|JOBY|20250716|10:19:16.699111|S|200|16.035|0|200
C|JOBY|20250716|10:19:16.699167|S|200|16.035|0|200
C|JOBY|20250716|10:19:23.957805|S|100|16|0|100
C|JOBY|20250716|10:19:46.961229|S|1|16|0|1
C|JOBY|20250716|10:19:50.390696|S|1|15.98|0|1
C|JOBY|20250716|10:19:50.390696|S|100|15.98|0|100
C|JOBY|20250716|10:19:56.412576|S|9|15.98|0|9
C|JOBY|20250716|10:20:32.354775|S|109|15.915|0|109
C|JOBY|20250716|10:21:09.076170|S|100|15.89|0|100
C|JOBY|20250716|10:23:14.743882|S|200|16.085|0|200
C|JOBY|20250716|10:23:16.233075|S|100|16.05|0|100
C|JOBY|20250716|10:23:18.751141|S|100|16.05|0|100
C|JOBY|20250716|10:23:27.437825|S|100|16.02|0|100
C|JOBY|20250716|10:23:59.176490|S|200|16.065|0|200
C|JOBY|20250716|10:24:08.184945|S|100|16.055|0|100
C|JOBY|20250716|10:24:08.185010|S|61|16.055|0|61
C|JOBY|20250716|10:24:08.185036|S|39|16.055|0|39
C|JOBY|20250716|10:24:35.268034|S|300|16.055|0|300
C|JOBY|20250716|10:24:35.268102|S|100|16.055|0|100
C|JOBY|20250716|10:24:39.612206|S|23|16.07|0|23
C|JOBY|20250716|10:24:41.412776|S|200|16.065|0|200
C|JOBY|20250716|10:24:50.105781|S|100|16.085|0|100
C|JOBY|20250716|10:25:07.519842|S|100|16.07|0|100
C|JOBY|20250716|10:25:11.758713|S|128|16.055|0|128
C|JOBY|20250716|10:25:11.758775|S|72|16.055|0|72
C|JOBY|20250716|10:25:20.769166|S|100|16.06|0|100
C|JOBY|20250716|10:25:45.006321|S|200|16.095|0|200
C|JOBY|20250716|10:26:00.570645|S|100|16.075|0|100
C|JOBY|20250716|10:26:00.570664|S|100|16.075|0|100
C|JOBY|20250716|10:26:02.536843|S|6|16.13|0|6
C|JOBY|20250716|10:26:04.231495|S|100|16.125|0|100
C|JOBY|20250716|10:26:04.231518|S|300|16.125|0|300
C|JOBY|20250716|10:26:13.572419|S|100|16.1|0|100
C|JOBY|20250716|10:26:29.259844|S|100|16.13|0|100
C|JOBY|20250716|10:26:38.539417|S|100|16.09|0|100
C|JOBY|20250716|10:26:43.303170|S|100|16.07|0|100
C|JOBY|20250716|10:26:47.359984|S|200|16.085|0|200
C|JOBY|20250716|10:27:25.233705|S|100|16.04|0|100
C|JOBY|20250716|10:27:25.233877|S|100|16.04|0|100
C|JOBY|20250716|10:27:25.234016|S|100|16.03|0|100
C|JOBY|20250716|10:27:25.663792|S|75|16.05|0|75
C|JOBY|20250716|10:27:35.667699|S|100|16.11|0|100
C|JOBY|20250716|10:28:12.962163|S|200|16.125|0|200
C|JOBY|20250716|10:28:15.852768|S|38|16.18|0|38
C|JOBY|20250716|10:28:15.856802|S|133|16.18|0|133
C|JOBY|20250716|10:28:15.860263|S|40|16.17|0|40
C|JOBY|20250716|10:28:15.862990|S|100|16.17|0|100
C|JOBY|20250716|10:28:15.869614|S|6|16.185|0|6
C|JOBY|20250716|10:28:15.874305|S|38|16.19|0|38
C|JOBY|20250716|10:28:15.908965|S|40|16.17|0|40
C|JOBY|20250716|10:28:17.537757|S|100|16.125|0|100
C|JOBY|20250716|10:28:17.538342|S|28|16.125|0|28
C|JOBY|20250716|10:28:17.538434|S|100|16.125|0|100
C|JOBY|20250716|10:28:27.200984|S|103|16.145|0|103
C|JOBY|20250716|10:28:49.162379|S|35|16.04|0|35
C|JOBY|20250716|10:29:10.790622|S|100|16.04|0|100
C|JOBY|20250716|10:29:10.791061|S|100|16.04|0|100
C|JOBY|20250716|10:29:10.791965|S|34|16.03|0|34
C|JOBY|20250716|10:29:10.794050|S|200|16.025|0|200
C|JOBY|20250716|10:30:00.682439|S|100|15.995|0|100
C|JOBY|20250716|10:30:19.339854|S|100|15.96|0|100
C|JOBY|20250716|10:30:59.213347|S|100|15.96|0|100
C|JOBY|20250716|10:31:17.426802|S|100|15.89|0|100
C|JOBY|20250716|10:31:43.067796|S|100|15.94|0|100
C|JOBY|20250716|10:32:05.344105|S|200|15.97|0|200
C|JOBY|20250716|10:32:05.344105|S|100|15.97|0|100
C|JOBY|20250716|10:33:16.135919|S|2|15.95|0|2
C|JOBY|20250716|10:33:37.675265|S|200|16|0|200
C|JOBY|20250716|10:35:55.545918|S|128|15.925|0|128
C|JOBY|20250716|10:35:55.545986|S|72|15.925|0|72
C|JOBY|20250716|10:36:02.663325|S|100|15.925|0|100
C|JOBY|20250716|10:36:10.733615|S|68|15.94|0|68
C|JOBY|20250716|10:36:10.762446|S|28|15.95|0|28
C|JOBY|20250716|10:37:47.212973|S|100|16.005|0|100
C|JOBY|20250716|10:38:21.891076|S|100|15.94|0|100
C|JOBY|20250716|10:38:25.865316|S|100|15.97|0|100
C|JOBY|20250716|10:38:27.599755|S|100|15.96|0|100
C|JOBY|20250716|10:38:27.600495|S|100|15.95|0|100
C|JOBY|20250716|10:38:36.718335|S|100|15.985|0|100
C|JOBY|20250716|10:38:36.876424|S|100|15.99|0|100
C|JOBY|20250716|10:38:37.613342|S|100|15.97|0|100
C|JOBY|20250716|10:38:46.440705|S|100|15.99|0|100
C|JOBY|20250716|10:38:50.617169|S|50|15.985|0|50
C|JOBY|20250716|10:38:55.795227|S|100|15.975|0|100
C|JOBY|20250716|10:38:56.612357|S|50|15.97|0|50
C|JOBY|20250716|10:38:56.612357|S|50|15.97|0|50
C|JOBY|20250716|10:38:56.613051|S|100|15.97|0|100
C|JOBY|20250716|10:38:56.613173|S|100|15.97|0|100
C|JOBY|20250716|10:38:56.651618|S|100|15.96|0|100
C|JOBY|20250716|10:38:56.653674|S|100|15.945|0|100
C|JOBY|20250716|10:38:59.286690|S|200|15.945|0|200
C|JOBY|20250716|10:39:03.105985|S|100|15.93|0|100
C|JOBY|20250716|10:39:03.997935|S|100|15.91|0|100
C|JOBY|20250716|10:39:03.998040|S|100|15.91|0|100
C|JOBY|20250716|10:39:03.998429|S|100|15.91|0|100
C|JOBY|20250716|10:39:03.999461|S|72|15.91|0|72
C|JOBY|20250716|10:39:04.319593|S|100|15.91|0|100
C|JOBY|20250716|10:39:13.437685|S|100|15.885|0|100
C|JOBY|20250716|10:39:13.437724|S|100|15.885|0|100
C|JOBY|20250716|10:39:17.275309|S|32|15.85|0|32
C|JOBY|20250716|10:39:18.248398|S|100|15.86|0|100
C|JOBY|20250716|10:39:19.529018|S|128|15.855|0|128
C|JOBY|20250716|10:39:20.338557|S|100|15.86|0|100
C|JOBY|20250716|10:39:23.769646|S|100|15.86|0|100
C|JOBY|20250716|10:39:29.928540|S|67|15.84|0|67
C|JOBY|20250716|10:39:31.114478|S|100|15.86|0|100
C|JOBY|20250716|10:39:40.700539|S|100|15.82|0|100
C|JOBY|20250716|10:39:42.229503|S|100|15.85|0|100
C|JOBY|20250716|10:39:42.233868|S|100|15.86|0|100
C|JOBY|20250716|10:39:46.037093|S|100|15.87|0|100
C|JOBY|20250716|10:39:59.481965|S|65|15.81|0|65
C|JOBY|20250716|10:40:17.129671|S|22|15.85|0|22
C|JOBY|20250716|10:40:17.129671|S|78|15.85|0|78
C|JOBY|20250716|10:40:17.135692|S|100|15.88|0|100
C|JOBY|20250716|10:40:17.236863|S|99|15.835|0|99
C|JOBY|20250716|10:40:17.236936|S|101|15.835|0|101
C|JOBY|20250716|10:40:22.375764|S|10|15.83|0|10
C|JOBY|20250716|10:40:24.098000|S|100|15.84|0|100
C|JOBY|20250716|10:40:49.786699|S|100|15.785|0|100
C|JOBY|20250716|10:40:55.923143|S|100|15.775|0|100
C|JOBY|20250716|10:41:05.773426|S|2|15.78|0|2
C|JOBY|20250716|10:41:14.047259|S|100|15.76|0|100
C|JOBY|20250716|10:41:16.068318|S|100|15.74|0|100
C|JOBY|20250716|10:41:18.409311|S|1|15.76|0|1
C|JOBY|20250716|10:41:21.236607|S|100|15.76|0|100
C|JOBY|20250716|10:41:29.588311|S|9|15.755|0|9
C|JOBY|20250716|10:41:32.798843|S|100|15.75|0|100
C|JOBY|20250716|10:41:32.867193|S|100|15.76|0|100
C|JOBY|20250716|10:41:44.973505|S|100|15.76|0|100
C|JOBY|20250716|10:41:59.581226|S|100|15.78|0|100
C|JOBY|20250716|10:42:00.319395|S|100|15.78|0|100
C|JOBY|20250716|10:42:03.678408|S|10|15.81|0|10
C|JOBY|20250716|10:42:09.690437|S|100|15.85|0|100
C|JOBY|20250716|10:42:09.704540|S|100|15.815|0|100
C|JOBY|20250716|10:42:09.704602|S|100|15.815|0|100
C|JOBY|20250716|10:42:11.903528|S|100|15.86|0|100
C|JOBY|20250716|10:42:20.810419|S|71|15.87|0|71
C|JOBY|20250716|10:42:20.813354|S|100|15.86|0|100
C|JOBY|20250716|10:42:20.813516|S|100|15.86|0|100
C|JOBY|20250716|10:42:20.827124|S|100|15.86|0|100
C|JOBY|20250716|10:42:20.827439|S|83|15.86|0|83
C|JOBY|20250716|10:42:40.818447|S|75|15.93|0|75
C|JOBY|20250716|10:42:49.664218|S|100|15.95|0|100
C|JOBY|20250716|10:44:13.198543|S|40|15.94|0|40
C|JOBY|20250716|10:44:13.199694|S|200|15.935|0|200
C|JOBY|20250716|10:44:13.201717|S|65|15.93|0|65
C|JOBY|20250716|10:44:13.204491|S|100|15.93|0|100
C|JOBY|20250716|10:44:13.210625|S|128|15.935|0|128
C|JOBY|20250716|10:44:13.210702|S|128|15.935|0|128
C|JOBY|20250716|10:44:13.210766|S|128|15.935|0|128
C|JOBY|20250716|10:44:13.210801|S|116|15.935|0|116
C|JOBY|20250716|10:44:14.020963|S|100|15.875|0|100
C|JOBY|20250716|10:44:14.586009|S|100|15.86|0|100
C|JOBY|20250716|10:44:18.426517|S|100|15.865|0|100
C|JOBY|20250716|10:44:19.185632|S|100|15.86|0|100
C|JOBY|20250716|10:44:24.172561|S|100|15.84|0|100
C|JOBY|20250716|10:44:28.642230|S|100|15.85|0|100
C|JOBY|20250716|10:44:33.220694|S|100|15.87|0|100
C|JOBY|20250716|10:44:50.513806|S|200|15.84|0|200
C|JOBY|20250716|10:44:50.514466|S|5|15.84|0|5
C|JOBY|20250716|10:44:50.514842|S|24|15.84|0|24
C|JOBY|20250716|10:45:06.551168|S|100|15.85|0|100
C|JOBY|20250716|10:45:19.463753|S|100|15.87|0|100
C|JOBY|20250716|10:45:24.005900|S|100|15.87|0|100
C|JOBY|20250716|10:46:33.241570|S|76|15.89|0|76
C|JOBY|20250716|10:47:10.170696|S|32|15.88|0|32
C|JOBY|20250716|10:47:11.652491|S|100|15.88|0|100
C|JOBY|20250716|10:47:13.861820|S|100|15.88|0|100
C|JOBY|20250716|10:47:30.558110|S|38|15.89|0|38
C|JOBY|20250716|10:48:59.174369|S|100|15.945|0|100
C|JOBY|20250716|10:48:59.333807|S|100|15.945|0|100
C|JOBY|20250716|10:49:19.816046|S|128|15.955|0|128
C|JOBY|20250716|10:49:19.816107|S|72|15.955|0|72
C|JOBY|20250716|10:50:02.737487|S|10|16.02|0|10
C|JOBY|20250716|10:50:09.008151|S|100|16.03|0|100
C|JOBY|20250716|10:50:10.800475|S|52|16.04|0|52
C|JOBY|20250716|10:50:14.469874|S|100|16.02|0|100
C|JOBY|20250716|10:50:17.791977|S|100|16.03|0|100
C|JOBY|20250716|10:50:17.858846|S|100|16.03|0|100
C|JOBY|20250716|10:50:37.751860|S|5|16.05|0|5
C|JOBY|20250716|10:50:39.910081|S|100|16.03|0|100
C|JOBY|20250716|10:50:51.605417|S|100|16.04|0|100
C|JOBY|20250716|10:50:57.348141|S|15|16.03|0|15
C|JOBY|20250716|10:51:06.866011|S|100|16.03|0|100
C|JOBY|20250716|10:51:08.245358|S|52|16.01|0|52
C|JOBY|20250716|10:51:10.478211|S|100|16|0|100
C|JOBY|20250716|10:51:16.990636|S|106|16.01|0|106
C|JOBY|20250716|10:51:31.961897|S|100|16.025|0|100
C|JOBY|20250716|10:51:48.154135|S|100|15.98|0|100
C|JOBY|20250716|10:51:57.677640|S|100|15.975|0|100
C|JOBY|20250716|10:51:57.677715|S|100|15.975|0|100
C|JOBY|20250716|10:52:05.848632|S|100|15.92|0|100
C|JOBY|20250716|10:52:10.011568|S|100|15.925|0|100
C|JOBY|20250716|10:52:11.883082|S|100|15.925|0|100
C|JOBY|20250716|10:52:23.975540|S|47|15.955|0|47
C|JOBY|20250716|10:52:23.975560|S|100|15.955|0|100
C|JOBY|20250716|10:52:56.396779|S|4|15.95|0|4
C|JOBY|20250716|10:53:12.646825|S|16|15.97|0|16
C|JOBY|20250716|10:53:28.326890|S|75|15.95|0|75
C|JOBY|20250716|10:53:28.326890|S|25|15.95|0|25
C|JOBY|20250716|10:54:01.954951|S|100|15.93|0|100
C|JOBY|20250716|10:54:02.549756|S|100|15.91|0|100
C|JOBY|20250716|10:54:13.092615|S|30|15.86|0|30
C|JOBY|20250716|10:54:21.977417|S|100|15.86|0|100
C|JOBY|20250716|10:54:31.255313|S|100|15.84|0|100
C|JOBY|20250716|10:54:43.864171|S|81|15.875|0|81
C|JOBY|20250716|10:54:43.864243|S|119|15.875|0|119
C|JOBY|20250716|10:54:48.343631|S|200|15.845|0|200
C|JOBY|20250716|10:54:59.802712|S|100|15.84|0|100
C|JOBY|20250716|10:55:21.023110|S|100|15.86|0|100
C|JOBY|20250716|10:55:21.274370|S|18|15.86|0|18
C|JOBY|20250716|10:55:34.529713|S|200|15.88|0|200
C|JOBY|20250716|10:55:46.402050|S|100|15.91|0|100
C|JOBY|20250716|10:55:58.799436|S|100|15.92|0|100
C|JOBY|20250716|10:56:01.871580|S|100|15.91|0|100
C|JOBY|20250716|10:56:03.024208|S|100|15.9|0|100
C|JOBY|20250716|10:56:10.577336|S|100|15.87|0|100
C|JOBY|20250716|10:56:12.669131|S|100|15.87|0|100
C|JOBY|20250716|10:56:16.129765|S|100|15.86|0|100
C|JOBY|20250716|10:56:16.297958|S|100|15.865|0|100
C|JOBY|20250716|10:56:30.391944|S|100|15.88|0|100
C|JOBY|20250716|10:56:57.721303|S|26|15.9|0|26
C|JOBY|20250716|10:56:57.832970|S|100|15.89|0|100
C|JOBY|20250716|10:56:58.173149|S|46|15.89|0|46
C|JOBY|20250716|10:56:58.283667|S|2|15.89|0|2
C|JOBY|20250716|10:58:40.746628|S|100|15.795|0|100
C|JOBY|20250716|10:58:40.748591|S|68|15.8|0|68
C|JOBY|20250716|10:59:24.629047|S|93|15.86|0|93
C|JOBY|20250716|11:00:16.545081|S|100|15.89|0|100
C|JOBY|20250716|11:01:11.869569|S|6|15.85|0|6
C|JOBY|20250716|11:01:39.138245|S|200|15.815|0|200
C|JOBY|20250716|11:03:04.262305|S|100|15.89|0|100
C|JOBY|20250716|11:03:35.284642|S|100|15.865|0|100
C|JOBY|20250716|11:03:43.166458|S|100|15.895|0|100
C|JOBY|20250716|11:04:04.182724|S|100|15.91|0|100
C|JOBY|20250716|11:04:04.185094|S|45|15.9|0|45
C|JOBY|20250716|11:04:10.016711|S|100|15.91|0|100
C|JOBY|20250716|11:04:12.253734|S|100|15.92|0|100
C|JOBY|20250716|11:05:12.065167|S|1|15.825|0|1
C|JOBY|20250716|11:05:14.562545|S|100|15.82|0|100
C|JOBY|20250716|11:05:16.064633|S|100|15.81|0|100
C|JOBY|20250716|11:05:17.767376|S|100|15.8|0|100
C|JOBY|20250716|11:05:35.716290|S|4|15.79|0|4
C|JOBY|20250716|11:05:41.715082|S|161|15.835|0|161
C|JOBY|20250716|11:05:49.180407|S|100|15.83|0|100
C|JOBY|20250716|11:06:10.282111|S|161|15.875|0|161
C|JOBY|20250716|11:06:11.653093|S|100|15.84|0|100
C|JOBY|20250716|11:06:11.655071|S|3|15.84|0|3
C|JOBY|20250716|11:06:13.666152|S|100|15.84|0|100
C|JOBY|20250716|11:06:16.426096|S|69|15.84|0|69
C|JOBY|20250716|11:06:16.426096|S|100|15.84|0|100
C|JOBY|20250716|11:06:16.426298|S|62|15.84|0|62
C|JOBY|20250716|11:06:16.435888|S|47|15.84|0|47
C|JOBY|20250716|11:06:21.053733|S|53|15.85|0|53
C|JOBY|20250716|11:06:37.218427|S|100|15.855|0|100
C|JOBY|20250716|11:06:37.218496|S|100|15.855|0|100
C|JOBY|20250716|11:06:42.731079|S|100|15.865|0|100
C|JOBY|20250716|11:06:42.731157|S|300|15.865|0|300
C|JOBY|20250716|11:06:42.731169|S|100|15.865|0|100
C|JOBY|20250716|11:07:04.319192|S|39|15.88|0|39
C|JOBY|20250716|11:07:06.499934|S|100|15.89|0|100
C|JOBY|20250716|11:08:20.220319|S|100|15.93|0|100
C|JOBY|20250716|11:08:23.911231|S|83|15.94|0|83
C|JOBY|20250716|11:08:25.358363|S|71|15.94|0|71
C|JOBY|20250716|11:08:25.358363|S|17|15.94|0|17
C|JOBY|20250716|11:08:25.358831|S|12|15.94|0|12
C|JOBY|20250716|11:08:25.358831|S|71|15.94|0|71
C|JOBY|20250716|11:08:25.823588|S|29|15.94|0|29
C|JOBY|20250716|11:08:25.823588|S|71|15.94|0|71
C|JOBY|20250716|11:08:27.166392|S|100|15.94|0|100
C|JOBY|20250716|11:08:27.166915|S|100|15.94|0|100
C|JOBY|20250716|11:08:40.294071|S|100|15.93|0|100
C|JOBY|20250716|11:08:45.900607|S|100|15.92|0|100
C|JOBY|20250716|11:10:04.345923|S|24|15.89|0|24
C|JOBY|20250716|11:10:34.246523|S|100|15.84|0|100
C|JOBY|20250716|11:10:47.178554|S|100|15.82|0|100
C|JOBY|20250716|11:10:55.081173|S|100|15.84|0|100
C|JOBY|20250716|11:11:03.142118|S|100|15.86|0|100
C|JOBY|20250716|11:11:09.560561|S|100|15.88|0|100
C|JOBY|20250716|11:12:25.695103|S|79|15.9|0|79
C|JOBY|20250716|11:12:44.363912|S|4|15.89|0|4
C|JOBY|20250716|11:13:12.242253|S|15|15.86|0|15
C|JOBY|20250716|11:13:30.357162|S|100|15.85|0|100
C|JOBY|20250716|11:13:30.357841|S|100|15.86|0|100
C|JOBY|20250716|11:13:34.667083|S|100|15.86|0|100
C|JOBY|20250716|11:14:10.092661|S|100|15.84|0|100
C|JOBY|20250716|11:14:32.925869|S|80|15.81|0|80
C|JOBY|20250716|11:15:29.475997|S|100|15.84|0|100
C|JOBY|20250716|11:15:52.574393|S|6|15.81|0|6
C|JOBY|20250716|11:16:07.795694|S|70|15.82|0|70
C|JOBY|20250716|11:16:07.795694|S|100|15.815|0|100
C|JOBY|20250716|11:16:08.726806|S|100|15.815|0|100
C|JOBY|20250716|11:16:08.952673|S|100|15.79|0|100
C|JOBY|20250716|11:16:10.314610|S|40|15.75|0|40
C|JOBY|20250716|11:16:12.082209|S|100|15.74|0|100
C|JOBY|20250716|11:16:12.587652|S|54|15.73|0|54
C|JOBY|20250716|11:16:15.989279|S|100|15.715|0|100
C|JOBY|20250716|11:16:15.989342|S|100|15.715|0|100
C|JOBY|20250716|11:16:15.989353|S|100|15.715|0|100
C|JOBY|20250716|11:16:15.989368|S|200|15.715|0|200
C|JOBY|20250716|11:16:16.004751|S|100|15.71|0|100
C|JOBY|20250716|11:16:20.317055|S|100|15.67|0|100
C|JOBY|20250716|11:16:21.035655|S|100|15.66|0|100
C|JOBY|20250716|11:16:21.348326|S|60|15.65|0|60
C|JOBY|20250716|11:16:21.348326|S|100|15.65|0|100
C|JOBY|20250716|11:16:27.291148|S|39|15.66|0|39
C|JOBY|20250716|11:16:27.291148|S|161|15.655|0|161
C|JOBY|20250716|11:16:27.442387|S|100|15.65|0|100
C|JOBY|20250716|11:16:27.442387|S|61|15.65|0|61
C|JOBY|20250716|11:16:27.445587|S|161|15.645|0|161
C|JOBY|20250716|11:16:28.179388|S|161|15.645|0|161
C|JOBY|20250716|11:16:28.540105|S|161|15.645|0|161
C|JOBY|20250716|11:16:29.187996|S|100|15.64|0|100
C|JOBY|20250716|11:16:31.145422|S|100|15.61|0|100
C|JOBY|20250716|11:16:32.231466|S|100|15.62|0|100
C|JOBY|20250716|11:16:32.565201|S|100|15.63|0|100
C|JOBY|20250716|11:16:34.127480|S|100|15.64|0|100
C|JOBY|20250716|11:16:35.799818|S|100|15.65|0|100
C|JOBY|20250716|11:16:38.112147|S|100|15.63|0|100
C|JOBY|20250716|11:16:39.264822|S|77|15.63|0|77
C|JOBY|20250716|11:18:27.099936|S|109|15.635|0|109
C|JOBY|20250716|11:18:27.100060|S|91|15.635|0|91
C|JOBY|20250716|11:18:44.709084|S|5|15.69|0|5
C|JOBY|20250716|11:19:31.047774|S|100|15.62|0|100
C|JOBY|20250716|11:19:31.047774|S|42|15.62|0|42
C|JOBY|20250716|11:19:53.907214|S|100|15.57|0|100
C|JOBY|20250716|11:19:56.853044|S|200|15.565|0|200
C|JOBY|20250716|11:20:10.890372|S|100|15.6|0|100
C|JOBY|20250716|11:20:12.445800|S|5|15.61|0|5
C|JOBY|20250716|11:20:16.760814|S|40|15.6|0|40
C|JOBY|20250716|11:20:22.462409|S|100|15.59|0|100
C|JOBY|20250716|11:20:32.344092|S|100|15.61|0|100
C|JOBY|20250716|11:21:00.992472|S|100|15.61|0|100
C|JOBY|20250716|11:21:00.992472|S|100|15.61|0|100
C|JOBY|20250716|11:21:01.068552|S|100|15.61|0|100
C|JOBY|20250716|11:21:01.439319|S|100|15.61|0|100
C|JOBY|20250716|11:21:02.358635|S|2|15.605|0|2
C|JOBY|20250716|11:21:02.358704|S|198|15.605|0|198
C|JOBY|20250716|11:21:02.416023|S|2|15.6|0|2
C|JOBY|20250716|11:21:02.857335|S|100|15.6|0|100
C|JOBY|20250716|11:21:18.302069|S|100|15.55|0|100
C|JOBY|20250716|11:21:41.912812|S|53|15.545|0|53
C|JOBY|20250716|11:21:41.912865|S|78|15.545|0|78
C|JOBY|20250716|11:21:41.912899|S|53|15.545|0|53
C|JOBY|20250716|11:21:41.912899|S|53|15.545|0|53
C|JOBY|20250716|11:21:41.912903|S|100|15.545|0|100
C|JOBY|20250716|11:21:41.912927|S|110|15.545|0|110
C|JOBY|20250716|11:21:41.912927|S|53|15.545|0|53
C|JOBY|20250716|11:21:55.937925|S|28|15.55|0|28
C|JOBY|20250716|11:22:12.419006|S|100|15.5|0|100
C|JOBY|20250716|11:22:12.419195|S|100|15.5|0|100
C|JOBY|20250716|11:22:15.774085|S|100|15.5|0|100
C|JOBY|20250716|11:22:15.804146|S|100|15.5|0|100
C|JOBY|20250716|11:22:18.588933|S|100|15.515|0|100
C|JOBY|20250716|11:22:18.588957|S|100|15.515|0|100
C|JOBY|20250716|11:22:36.712517|S|100|15.485|0|100
C|JOBY|20250716|11:22:36.712552|S|100|15.485|0|100
C|JOBY|20250716|11:22:50.229155|S|13|15.505|0|13
C|JOBY|20250716|11:22:54.548437|S|100|15.505|0|100
C|JOBY|20250716|11:22:55.326339|S|100|15.51|0|100
C|JOBY|20250716|11:23:01.591321|S|100|15.51|0|100
C|JOBY|20250716|11:23:01.833431|S|100|15.51|0|100
C|JOBY|20250716|11:23:02.932868|S|100|15.52|0|100
C|JOBY|20250716|11:23:03.417151|S|100|15.515|0|100
C|JOBY|20250716|11:23:03.465655|S|100|15.52|0|100
C|JOBY|20250716|11:23:04.115496|S|100|15.53|0|100
C|JOBY|20250716|11:23:04.358563|S|100|15.52|0|100
C|JOBY|20250716|11:23:06.010197|S|100|15.52|0|100
C|JOBY|20250716|11:23:11.586556|S|100|15.51|0|100
C|JOBY|20250716|11:23:14.277650|S|100|15.515|0|100
C|JOBY|20250716|11:23:16.257440|S|100|15.52|0|100
C|JOBY|20250716|11:23:24.332949|S|200|15.53|0|200
C|JOBY|20250716|11:23:25.255912|S|100|15.52|0|100
C|JOBY|20250716|11:23:25.690892|S|89|15.51|0|89
C|JOBY|20250716|11:23:28.136793|S|100|15.51|0|100
C|JOBY|20250716|11:23:36.449576|S|100|15.52|0|100
C|JOBY|20250716|11:23:38.393479|S|100|15.52|0|100
C|JOBY|20250716|11:23:38.407866|S|100|15.52|0|100
C|JOBY|20250716|11:23:38.620820|S|100|15.52|0|100
C|JOBY|20250716|11:23:39.169517|S|100|15.53|0|100
C|JOBY|20250716|11:23:39.174347|S|100|15.53|0|100
C|JOBY|20250716|11:23:39.188955|S|100|15.53|0|100
C|JOBY|20250716|11:23:39.273446|S|100|15.53|0|100
C|JOBY|20250716|11:23:39.400060|S|100|15.53|0|100
C|JOBY|20250716|11:23:39.442392|S|100|15.53|0|100
C|JOBY|20250716|11:23:49.413392|S|50|15.53|0|50
C|JOBY|20250716|11:23:54.855259|S|200|15.53|0|200
C|JOBY|20250716|11:23:54.855259|S|100|15.53|0|100
C|JOBY|20250716|11:23:54.859330|S|100|15.54|0|100
C|JOBY|20250716|11:23:54.859330|S|200|15.54|0|200
C|JOBY|20250716|11:23:57.571004|S|100|15.56|0|100
C|JOBY|20250716|11:23:58.340108|S|100|15.56|0|100
C|JOBY|20250716|11:24:01.795183|S|3|15.54|0|3
C|JOBY|20250716|11:24:03.975735|S|100|15.54|0|100
C|JOBY|20250716|11:24:08.158033|S|200|15.56|0|200
C|JOBY|20250716|11:24:08.158033|S|100|15.56|0|100
C|JOBY|20250716|11:24:22.464892|S|100|15.54|0|100
C|JOBY|20250716|11:24:23.705461|S|100|15.54|0|100
C|JOBY|20250716|11:24:25.721267|S|30|15.54|0|30
C|JOBY|20250716|11:24:38.424126|S|100|15.52|0|100
C|JOBY|20250716|11:24:46.820151|S|74|15.5|0|74
C|JOBY|20250716|11:25:03.456279|S|95|15.5|0|95
C|JOBY|20250716|11:25:04.922853|S|5|15.5|0|5
C|JOBY|20250716|11:25:05.051368|S|100|15.5|0|100
C|JOBY|20250716|11:25:05.068858|S|100|15.5|0|100
C|JOBY|20250716|11:25:05.166953|S|100|15.5|0|100
C|JOBY|20250716|11:25:05.175296|S|100|15.5|0|100
C|JOBY|20250716|11:25:14.166939|S|100|15.51|0|100
C|JOBY|20250716|11:25:14.204931|S|100|15.51|0|100
C|JOBY|20250716|11:25:15.605675|S|100|15.51|0|100
C|JOBY|20250716|11:25:19.385282|S|100|15.52|0|100
C|JOBY|20250716|11:25:20.494147|S|100|15.52|0|100
C|JOBY|20250716|11:25:20.494366|S|96|15.52|0|96
C|JOBY|20250716|11:25:21.584070|S|8|15.53|0|8
C|JOBY|20250716|11:25:21.584302|S|92|15.53|0|92
C|JOBY|20250716|11:25:21.937458|S|100|15.525|0|100
C|JOBY|20250716|11:25:21.937548|S|100|15.525|0|100
C|JOBY|20250716|11:25:27.597810|S|100|15.53|0|100
C|JOBY|20250716|11:25:30.335786|S|74|15.55|0|74
C|JOBY|20250716|11:25:30.336025|S|226|15.55|0|226
C|JOBY|20250716|11:25:31.164686|S|100|15.555|0|100
C|JOBY|20250716|11:25:31.164759|S|100|15.555|0|100
C|JOBY|20250716|11:25:33.402823|S|57|15.585|0|57
C|JOBY|20250716|11:25:33.403047|S|200|15.59|0|200
C|JOBY|20250716|11:25:33.403047|S|100|15.59|0|100
C|JOBY|20250716|11:25:33.406459|S|54|15.59|0|54
C|JOBY|20250716|11:25:33.770888|S|100|15.585|0|100
C|JOBY|20250716|11:25:34.599411|S|9|15.59|0|9
C|JOBY|20250716|11:25:35.390989|S|31|15.61|0|31
C|JOBY|20250716|11:25:35.391207|S|69|15.61|0|69
C|JOBY|20250716|11:25:35.391207|S|300|15.61|0|300
C|JOBY|20250716|11:25:35.391207|S|31|15.61|0|31
C|JOBY|20250716|11:25:35.397339|S|21|15.61|0|21
C|JOBY|20250716|11:25:37.340093|S|300|15.61|0|300
C|JOBY|20250716|11:25:37.340997|S|100|15.6|0|100
C|JOBY|20250716|11:25:44.676145|S|73|15.63|0|73
C|JOBY|20250716|11:25:45.322211|S|69|15.6|0|69
C|JOBY|20250716|11:25:49.826767|S|100|15.595|0|100
C|JOBY|20250716|11:26:44.880379|S|1|15.555|0|1
C|JOBY|20250716|11:27:18.714812|S|100|15.495|0|100
C|JOBY|20250716|11:27:29.831101|S|100|15.49|0|100
C|JOBY|20250716|11:27:29.843977|S|100|15.5|0|100
C|JOBY|20250716|11:27:29.844948|S|75|15.505|0|75
C|JOBY|20250716|11:27:29.845011|S|75|15.505|0|75
C|JOBY|20250716|11:27:29.845025|S|50|15.505|0|50
C|JOBY|20250716|11:27:30.258161|S|161|15.505|0|161
C|JOBY|20250716|11:27:30.258209|S|39|15.505|0|39
C|JOBY|20250716|11:27:57.606002|S|75|15.48|0|75
C|JOBY|20250716|11:28:51.647446|S|2|15.47|0|2
C|JOBY|20250716|11:28:51.647447|S|6|15.47|0|6
C|JOBY|20250716|11:28:53.817508|S|15|15.47|0|15
C|JOBY|20250716|11:28:55.899465|S|100|15.49|0|100
C|JOBY|20250716|11:28:56.871155|S|85|15.49|0|85
C|JOBY|20250716|11:29:03.703750|S|161|15.475|0|161
C|JOBY|20250716|11:29:03.703751|S|197|15.48|0|197
C|JOBY|20250716|11:29:03.706562|S|100|15.48|0|100
C|JOBY|20250716|11:29:34.406596|S|200|15.525|0|200
C|JOBY|20250716|11:30:00.040921|S|131|15.5|0|131
C|JOBY|20250716|11:30:09.925217|S|200|15.48|0|200
C|JOBY|20250716|11:30:15.349446|S|300|15.48|0|300
C|JOBY|20250716|11:30:18.563413|S|5|15.45|0|5
C|JOBY|20250716|11:30:39.593370|S|2|15.44|0|2
C|JOBY|20250716|11:30:43.528033|S|83|15.45|0|83
C|JOBY|20250716|11:30:49.524140|S|100|15.465|0|100
C|JOBY|20250716|11:30:49.524187|S|100|15.465|0|100
C|JOBY|20250716|11:30:56.003410|S|100|15.445|0|100
C|JOBY|20250716|11:31:00.351670|S|100|15.465|0|100
C|JOBY|20250716|11:31:00.704996|S|100|15.465|0|100
C|JOBY|20250716|11:31:02.837034|S|100|15.46|0|100
C|JOBY|20250716|11:31:03.656289|S|100|15.45|0|100
C|JOBY|20250716|11:31:03.750762|S|100|15.45|0|100
C|JOBY|20250716|11:31:03.851097|S|100|15.45|0|100
C|JOBY|20250716|11:31:04.642023|S|67|15.43|0|67
C|JOBY|20250716|11:31:04.642557|S|2|15.43|0|2
C|JOBY|20250716|11:31:12.221780|S|100|15.43|0|100
C|JOBY|20250716|11:31:22.332085|S|100|15.455|0|100
C|JOBY|20250716|11:31:36.093115|S|400|15.48|0|400
C|JOBY|20250716|11:31:46.443026|S|33|15.5|0|33
C|JOBY|20250716|11:31:47.670998|S|73|15.49|0|73
C|JOBY|20250716|11:31:50.992225|S|100|15.465|0|100
C|JOBY|20250716|11:31:51.123480|S|100|15.445|0|100
C|JOBY|20250716|11:31:51.123542|S|100|15.445|0|100
C|JOBY|20250716|11:32:01.179178|S|100|15.455|0|100
C|JOBY|20250716|11:32:09.257900|S|100|15.435|0|100
C|JOBY|20250716|11:32:09.257915|S|100|15.435|0|100
C|JOBY|20250716|11:32:12.034351|S|200|15.395|0|200
C|JOBY|20250716|11:32:12.043872|S|100|15.395|0|100
C|JOBY|20250716|11:32:12.043933|S|100|15.395|0|100
C|JOBY|20250716|11:32:30.408364|S|65|15.41|0|65
C|JOBY|20250716|11:32:31.662856|S|2500|15.37|0|2500
C|JOBY|20250716|11:32:48.446595|S|100|15.35|0|100
C|JOBY|20250716|11:32:48.447980|S|100|15.35|0|100
C|JOBY|20250716|11:32:56.426385|S|50|15.35|0|50
C|JOBY|20250716|11:32:56.426386|S|50|15.35|0|50
C|JOBY|20250716|11:33:03.392821|S|100|15.33|0|100
C|JOBY|20250716|11:33:04.221507|S|170|15.33|0|170
C|JOBY|20250716|11:33:06.280047|S|100|15.32|0|100
C|JOBY|20250716|11:33:14.942279|S|100|15.32|0|100
C|JOBY|20250716|11:33:16.589743|S|8|15.3|0|8
C|JOBY|20250716|11:33:25.428098|S|254|15.33|0|254
C|JOBY|20250716|11:33:46.545520|S|33|15.27|0|33
C|JOBY|20250716|11:33:53.729304|S|100|15.29|0|100
C|JOBY|20250716|11:34:00.646084|S|200|15.285|0|200
C|JOBY|20250716|11:34:12.247083|S|100|15.26|0|100
C|JOBY|20250716|11:34:16.548236|S|300|15.23|0|300
C|JOBY|20250716|11:34:38.709937|S|150|15.29|0|150
C|JOBY|20250716|11:34:47.640136|S|4|15.28|0|4
C|JOBY|20250716|11:34:48.974414|S|100|15.27|0|100
C|JOBY|20250716|11:35:08.481948|S|300|15.26|0|300
C|JOBY|20250716|11:35:08.481948|S|31|15.26|0|31
C|JOBY|20250716|11:35:14.362021|S|100|15.25|0|100
C|JOBY|20250716|11:35:44.296832|S|100|15.25|0|100
C|JOBY|20250716|11:36:11.398345|S|140|15.21|0|140
C|JOBY|20250716|11:36:21.742476|S|30|15.2|0|30
C|JOBY|20250716|11:36:24.697134|S|200|15.2|0|200
C|JOBY|20250716|11:36:25.071505|S|100|15.18|0|100
C|JOBY|20250716|11:36:27.108054|S|100|15.185|0|100
C|JOBY|20250716|11:36:27.718061|S|60|15.185|0|60
C|JOBY|20250716|11:36:32.251422|S|100|15.205|0|100
C|JOBY|20250716|11:37:00.167052|S|98|15.21|0|98
C|JOBY|20250716|11:37:07.312188|S|100|15.195|0|100
C|JOBY|20250716|11:37:07.312248|S|100|15.195|0|100
C|JOBY|20250716|11:37:08.436364|S|175|15.195|0|175
C|JOBY|20250716|11:37:14.123756|S|18|15.21|0|18
C|JOBY|20250716|11:37:14.124096|S|82|15.21|0|82
C|JOBY|20250716|11:37:18.791463|S|100|15.205|0|100
C|JOBY|20250716|11:37:18.791524|S|100|15.205|0|100
C|JOBY|20250716|11:37:31.623891|S|100|15.155|0|100
C|JOBY|20250716|11:37:31.623950|S|100|15.155|0|100
C|JOBY|20250716|11:37:31.623968|S|300|15.155|0|300
C|JOBY|20250716|11:37:34.927930|S|100|15.135|0|100
C|JOBY|20250716|11:37:34.939482|S|100|15.12|0|100
C|JOBY|20250716|11:37:36.011951|S|200|15.125|0|200
C|JOBY|20250716|11:37:36.032490|S|100|15.11|0|100
C|JOBY|20250716|11:37:44.902825|S|100|15.16|0|100
C|JOBY|20250716|11:38:01.053900|S|100|15.21|0|100
C|JOBY|20250716|11:38:01.053900|S|100|15.21|0|100
C|JOBY|20250716|11:38:21.708412|S|2|15.19|0|2
C|JOBY|20250716|11:38:28.463252|S|400|15.175|0|400
C|JOBY|20250716|11:38:28.463271|S|100|15.175|0|100
C|JOBY|20250716|11:39:15.711064|S|100|15.21|0|100
C|JOBY|20250716|11:39:29.568847|S|100|15.26|0|100
C|JOBY|20250716|11:39:36.159743|S|33|15.28|0|33
C|JOBY|20250716|11:39:39.277475|S|2|15.27|0|2
C|JOBY|20250716|11:39:40.595690|S|100|15.26|0|100
C|JOBY|20250716|11:39:40.595690|S|100|15.26|0|100
C|JOBY|20250716|11:39:54.266919|S|100|15.24|0|100
C|JOBY|20250716|11:40:07.598409|S|25|15.22|0|25
C|JOBY|20250716|11:40:10.379082|S|100|15.24|0|100
C|JOBY|20250716|11:40:22.158673|S|100|15.28|0|100
C|JOBY|20250716|11:40:22.369448|S|7|15.29|0|7
C|JOBY|20250716|11:40:44.434125|S|100|15.31|0|100
C|JOBY|20250716|11:40:48.300098|S|100|15.28|0|100
C|JOBY|20250716|11:40:50.427881|S|100|15.27|0|100
C|JOBY|20250716|11:41:00.524756|S|25|15.28|0|25
C|JOBY|20250716|11:41:09.322764|S|5|15.3|0|5
C|JOBY|20250716|11:41:09.322765|S|50|15.3|0|50
C|JOBY|20250716|11:41:09.322765|S|100|15.3|0|100
C|JOBY|20250716|11:41:25.430795|S|10|15.37|0|10
C|JOBY|20250716|11:41:35.280644|S|1|15.375|0|1
C|JOBY|20250716|11:41:55.413754|S|100|15.35|0|100
C|JOBY|20250716|11:42:16.411128|S|100|15.39|0|100
C|JOBY|20250716|11:42:16.978832|S|100|15.4|0|100
C|JOBY|20250716|11:42:18.895897|S|100|15.41|0|100
C|JOBY|20250716|11:42:19.989597|S|100|15.42|0|100
C|JOBY|20250716|11:42:20.310827|S|100|15.42|0|100
C|JOBY|20250716|11:42:20.511053|S|100|15.42|0|100
C|JOBY|20250716|11:42:22.932090|S|100|15.41|0|100
C|JOBY|20250716|11:42:25.517121|S|100|15.42|0|100
C|JOBY|20250716|11:42:35.408970|S|1|15.435|0|1
C|JOBY|20250716|11:43:26.826147|S|100|15.4|0|100
C|JOBY|20250716|11:43:26.826147|S|10|15.4|0|10
C|JOBY|20250716|11:44:05.242842|S|50|15.44|0|50
C|JOBY|20250716|11:44:06.600774|S|23|15.46|0|23
C|JOBY|20250716|11:44:09.194070|S|73|15.49|0|73
C|JOBY|20250716|11:44:11.399074|S|100|15.48|0|100
C|JOBY|20250716|11:44:14.957214|S|100|15.49|0|100
C|JOBY|20250716|11:44:17.058252|S|100|15.48|0|100
C|JOBY|20250716|11:44:17.058253|S|90|15.48|0|90
C|JOBY|20250716|11:44:39.673557|S|50|15.51|0|50
C|JOBY|20250716|11:44:47.405407|S|300|15.515|0|300
C|JOBY|20250716|11:44:47.405483|S|200|15.515|0|200
C|JOBY|20250716|11:45:21.041847|S|40|15.54|0|40
C|JOBY|20250716|11:45:23.887274|S|100|15.55|0|100
C|JOBY|20250716|11:45:23.887274|S|100|15.55|0|100
C|JOBY|20250716|11:45:26.624657|S|96|15.57|0|96
C|JOBY|20250716|11:45:27.315527|S|26|15.6|0|26
C|JOBY|20250716|11:45:27.315527|S|74|15.6|0|74
C|JOBY|20250716|11:45:28.792315|S|100|15.59|0|100
C|JOBY|20250716|11:45:40.929190|S|100|15.6|0|100
C|JOBY|20250716|11:45:59.932052|S|80|15.59|0|80
C|JOBY|20250716|11:45:59.932090|S|20|15.59|0|20
C|JOBY|20250716|11:46:06.542687|S|100|15.58|0|100
C|JOBY|20250716|11:46:07.683912|S|69|15.565|0|69
C|JOBY|20250716|11:46:07.684675|S|100|15.565|0|100
C|JOBY|20250716|11:46:13.857808|S|100|15.6|0|100
C|JOBY|20250716|11:46:20.675512|S|200|15.625|0|200
C|JOBY|20250716|11:46:23.029629|S|100|15.6|0|100
C|JOBY|20250716|11:46:24.108156|S|100|15.6|0|100
C|JOBY|20250716|11:46:24.999614|S|2|15.6|0|2
C|JOBY|20250716|11:46:26.473758|S|12|15.6|0|12
C|JOBY|20250716|11:46:26.641696|S|100|15.6|0|100
C|JOBY|20250716|11:46:33.782472|S|100|15.595|0|100
C|JOBY|20250716|11:46:43.978367|S|100|15.58|0|100
C|JOBY|20250716|11:46:44.141433|S|100|15.58|0|100
C|JOBY|20250716|11:46:45.487321|S|50|15.57|0|50
C|JOBY|20250716|11:46:58.852373|S|200|15.575|0|200
C|JOBY|20250716|11:47:05.298941|S|400|15.585|0|400
C|JOBY|20250716|11:47:05.298979|S|100|15.585|0|100
C|JOBY|20250716|11:47:10.266608|S|100|15.585|0|100
C|JOBY|20250716|11:47:10.271092|S|100|15.585|0|100
C|JOBY|20250716|11:47:21.627994|S|100|15.595|0|100
C|JOBY|20250716|11:47:22.530409|S|100|15.595|0|100
C|JOBY|20250716|11:47:25.426903|S|200|15.58|0|200
C|JOBY|20250716|11:47:26.999962|S|1|15.56|0|1
C|JOBY|20250716|11:47:36.118525|S|100|15.5|0|100
C|JOBY|20250716|11:47:36.889146|S|100|15.49|0|100
C|JOBY|20250716|11:47:39.065229|S|100|15.51|0|100
C|JOBY|20250716|11:48:15.074524|S|100|15.51|0|100
C|JOBY|20250716|11:48:24.164095|S|7|15.475|0|7
C|JOBY|20250716|11:48:24.164157|S|400|15.475|0|400
C|JOBY|20250716|11:48:45.462885|S|33|15.48|0|33
C|JOBY|20250716|11:48:49.115089|S|100|15.475|0|100
C|JOBY|20250716|11:48:53.171605|S|90|15.49|0|90
C|JOBY|20250716|11:48:56.394723|S|100|15.48|0|100
C|JOBY|20250716|11:48:58.191825|S|100|15.48|0|100
C|JOBY|20250716|11:49:02.629379|S|100|15.48|0|100
C|JOBY|20250716|11:49:09.816802|S|100|15.49|0|100
C|JOBY|20250716|11:49:12.062672|S|100|15.51|0|100
C|JOBY|20250716|11:49:12.062672|S|100|15.51|0|100
C|JOBY|20250716|11:49:14.782880|S|100|15.5|0|100
C|JOBY|20250716|11:49:17.156150|S|100|15.5|0|100
C|JOBY|20250716|11:49:23.439344|S|2|15.51|0|2
C|JOBY|20250716|11:49:57.655671|S|100|15.51|0|100
C|JOBY|20250716|11:50:07.782346|S|56|15.52|0|56
C|JOBY|20250716|11:50:15.456977|S|1|15.495|0|1
C|JOBY|20250716|11:50:22.950619|S|200|15.475|0|200
C|JOBY|20250716|11:50:28.085845|S|100|15.5|0|100
C|JOBY|20250716|11:50:31.869907|S|100|15.52|0|100
C|JOBY|20250716|11:50:32.252301|S|13|15.52|0|13
C|JOBY|20250716|11:50:33.465641|S|100|15.53|0|100
C|JOBY|20250716|11:50:52.422274|S|200|15.505|0|200
C|JOBY|20250716|11:51:40.024684|S|22|15.51|0|22
C|JOBY|20250716|11:51:50.385645|S|100|15.51|0|100
C|JOBY|20250716|11:52:03.990405|S|3|15.505|0|3
C|JOBY|20250716|11:52:08.557789|S|73|15.49|0|73
C|JOBY|20250716|11:52:21.557518|S|1|15.46|0|1
C|JOBY|20250716|11:52:21.622534|S|99|15.46|0|99
C|JOBY|20250716|11:53:51.363559|S|100|15.43|0|100
C|JOBY|20250716|11:53:51.366554|S|100|15.43|0|100
C|JOBY|20250716|11:54:00.754946|S|100|15.42|0|100
C|JOBY|20250716|11:55:05.718568|S|100|15.47|0|100
C|JOBY|20250716|11:55:15.987646|S|17|15.53|0|17
C|JOBY|20250716|11:55:15.987686|S|83|15.53|0|83
C|JOBY|20250716|11:55:15.993485|S|100|15.53|0|100
C|JOBY|20250716|11:55:17.163889|S|39|15.54|0|39
C|JOBY|20250716|11:55:20.874708|S|200|15.545|0|200
C|JOBY|20250716|11:55:23.791027|S|100|15.55|0|100
C|JOBY|20250716|11:55:26.935265|S|100|15.57|0|100
C|JOBY|20250716|11:56:13.170039|S|200|15.695|0|200
C|JOBY|20250716|11:58:07.956771|S|100|15.69|0|100
C|JOBY|20250716|11:58:34.597541|S|100|15.64|0|100
C|JOBY|20250716|11:58:49.583392|S|52|15.66|0|52
C|JOBY|20250716|11:59:33.642762|S|90|15.64|0|90
C|JOBY|20250716|12:00:20.984478|S|76|15.72|0|76
C|JOBY|20250716|12:00:35.714712|S|100|15.72|0|100
C|JOBY|20250716|12:00:36.212104|S|100|15.72|0|100
C|JOBY|20250716|12:00:36.212805|S|100|15.72|0|100
C|JOBY|20250716|12:00:47.605512|S|27|15.73|0|27
C|JOBY|20250716|12:00:47.605513|S|73|15.73|0|73
C|JOBY|20250716|12:00:47.606262|S|27|15.72|0|27
C|JOBY|20250716|12:00:47.606262|S|95|15.72|0|95
C|JOBY|20250716|12:00:47.607063|S|273|15.71|0|273
C|JOBY|20250716|12:00:47.607646|S|100|15.715|0|100
C|JOBY|20250716|12:00:47.609170|S|100|15.71|0|100
C|JOBY|20250716|12:00:47.613112|S|200|15.715|0|200
C|JOBY|20250716|12:00:47.613280|S|33|15.715|0|33
C|JOBY|20250716|12:00:47.613303|S|200|15.715|0|200
C|JOBY|20250716|12:00:47.613867|S|100|15.7|0|100
C|JOBY|20250716|12:00:47.613867|S|19|15.7|0|19
C|JOBY|20250716|12:00:47.613867|S|202|15.705|0|202
C|JOBY|20250716|12:00:47.613886|S|81|15.7|0|81
C|JOBY|20250716|12:00:47.613941|S|68|15.71|0|68
C|JOBY|20250716|12:00:49.517347|S|100|15.72|0|100
C|JOBY|20250716|12:00:51.660647|S|90|15.7|0|90
C|JOBY|20250716|12:00:51.662344|S|300|15.68|0|300
C|JOBY|20250716|12:00:51.662437|S|75|15.685|0|75
C|JOBY|20250716|12:00:51.663797|S|100|15.68|0|100
C|JOBY|20250716|12:00:51.667865|S|100|15.685|0|100
C|JOBY|20250716|12:00:51.671771|S|100|15.68|0|100
C|JOBY|20250716|12:01:28.958545|S|100|15.72|0|100
C|JOBY|20250716|12:01:30.349638|S|200|15.71|0|200
C|JOBY|20250716|12:01:33.318288|S|100|15.71|0|100
C|JOBY|20250716|12:01:58.493032|S|21|15.71|0|21
C|JOBY|20250716|12:02:34.213579|S|100|15.685|0|100
C|JOBY|20250716|12:02:40.650542|S|100|15.69|0|100
C|JOBY|20250716|12:05:11.448093|S|100|15.755|0|100
C|JOBY|20250716|12:05:20.209590|S|92|15.74|0|92
C|JOBY|20250716|12:05:45.901376|S|4|15.805|0|4
C|JOBY|20250716|12:05:45.901445|S|4|15.805|0|4
C|JOBY|20250716|12:05:45.901455|S|400|15.805|0|400
C|JOBY|20250716|12:05:45.901465|S|92|15.805|0|92
C|JOBY|20250716|12:05:53.255136|S|4|15.805|0|4
C|JOBY|20250716|12:06:17.494991|S|200|15.815|0|200
C|JOBY|20250716|12:06:24.306229|S|100|15.79|0|100
C|JOBY|20250716|12:06:27.053791|S|100|15.8|0|100
C|JOBY|20250716|12:06:30.408944|S|100|15.8|0|100
C|JOBY|20250716|12:06:30.949949|S|11|15.81|0|11
C|JOBY|20250716|12:06:31.074506|S|100|15.81|0|100
C|JOBY|20250716|12:06:46.394365|S|100|15.8|0|100
C|JOBY|20250716|12:06:50.905545|S|100|15.8|0|100
C|JOBY|20250716|12:06:50.914725|S|100|15.8|0|100
C|JOBY|20250716|12:06:50.948041|S|100|15.8|0|100
C|JOBY|20250716|12:06:50.996173|S|100|15.8|0|100
C|JOBY|20250716|12:06:51.036311|S|100|15.8|0|100
C|JOBY|20250716|12:06:51.069951|S|100|15.8|0|100
C|JOBY|20250716|12:06:51.078208|S|100|15.8|0|100
C|JOBY|20250716|12:06:52.017405|S|100|15.84|0|100
C|JOBY|20250716|12:06:54.229603|S|100|15.81|0|100
C|JOBY|20250716|12:06:54.229603|S|80|15.81|0|80
C|JOBY|20250716|12:06:55.153453|S|100|15.82|0|100
C|JOBY|20250716|12:06:57.272271|S|100|15.82|0|100
C|JOBY|20250716|12:07:00.380990|S|100|15.82|0|100
C|JOBY|20250716|12:07:12.271067|S|100|15.79|0|100
C|JOBY|20250716|12:07:12.271067|S|100|15.79|0|100
C|JOBY|20250716|12:07:15.031759|S|100|15.8|0|100
C|JOBY|20250716|12:07:15.031760|S|100|15.8|0|100
C|JOBY|20250716|12:07:29.595714|S|100|15.78|0|100
C|JOBY|20250716|12:07:51.166130|S|100|15.76|0|100
C|JOBY|20250716|12:07:58.386304|S|100|15.775|0|100
C|JOBY|20250716|12:08:03.448407|S|200|15.765|0|200
C|JOBY|20250716|12:08:06.027230|S|100|15.77|0|100
C|JOBY|20250716|12:08:12.651342|S|100|15.76|0|100
C|JOBY|20250716|12:08:36.479405|S|100|15.76|0|100
C|JOBY|20250716|12:08:47.122152|S|78|15.76|0|78
C|JOBY|20250716|12:08:55.938786|S|100|15.75|0|100
C|JOBY|20250716|12:09:00.317569|S|100|15.72|0|100
C|JOBY|20250716|12:09:18.447784|S|100|15.74|0|100
C|JOBY|20250716|12:09:20.415084|S|200|15.745|0|200
C|JOBY|20250716|12:09:48.502762|S|100|15.72|0|100
C|JOBY|20250716|12:10:46.416071|S|100|15.72|0|100
C|JOBY|20250716|12:10:48.086156|S|100|15.72|0|100
C|JOBY|20250716|12:10:53.845902|S|49|15.715|0|49
C|JOBY|20250716|12:11:11.720976|S|100|15.71|0|100
C|JOBY|20250716|12:11:12.149906|S|49|15.71|0|49
C|JOBY|20250716|12:11:41.821094|S|100|15.73|0|100
C|JOBY|20250716|12:11:45.649807|S|41|15.74|0|41
C|JOBY|20250716|12:11:48.791593|S|100|15.75|0|100
C|JOBY|20250716|12:11:59.704707|S|100|15.78|0|100
C|JOBY|20250716|12:12:15.516959|S|100|15.78|0|100
C|JOBY|20250716|12:13:29.241043|S|100|15.74|0|100
C|JOBY|20250716|12:13:44.319273|S|100|15.735|0|100
C|JOBY|20250716|12:13:54.932343|S|95|15.74|0|95
C|JOBY|20250716|12:14:23.833934|S|37|15.77|0|37
C|JOBY|20250716|12:15:07.409552|S|100|15.77|0|100
C|JOBY|20250716|12:15:29.208478|S|32|15.84|0|32
C|JOBY|20250716|12:15:29.208478|S|68|15.84|0|68
C|JOBY|20250716|12:15:41.784194|S|100|15.83|0|100
C|JOBY|20250716|12:15:42.198362|S|68|15.82|0|68
C|JOBY|20250716|12:15:58.469146|S|10|15.83|0|10
C|JOBY|20250716|12:16:51.930942|S|59|15.84|0|59
C|JOBY|20250716|12:17:43.249588|S|100|15.83|0|100
C|JOBY|20250716|12:17:53.972081|S|200|15.875|0|200
C|JOBY|20250716|12:18:21.468854|S|100|15.835|0|100
C|JOBY|20250716|12:18:31.369761|S|10|15.78|0|10
C|JOBY|20250716|12:18:35.848028|S|28|15.78|0|28
C|JOBY|20250716|12:19:08.485044|S|100|15.78|0|100
C|JOBY|20250716|12:19:28.467441|S|100|15.79|0|100
C|JOBY|20250716|12:20:07.214467|S|72|15.78|0|72
C|JOBY|20250716|12:20:07.214468|S|28|15.78|0|28
C|JOBY|20250716|12:20:10.080136|S|1|15.765|0|1
C|JOBY|20250716|12:22:01.530130|S|100|15.76|0|100
C|JOBY|20250716|12:22:03.163411|S|200|15.755|0|200
C|JOBY|20250716|12:22:15.863557|S|1|15.75|0|1
C|JOBY|20250716|12:22:21.578254|S|100|15.755|0|100
C|JOBY|20250716|12:23:01.364485|S|100|15.77|0|100
C|JOBY|20250716|12:23:38.292809|S|100|15.76|0|100
C|JOBY|20250716|12:24:04.762564|S|100|15.785|0|100
C|JOBY|20250716|12:24:04.762634|S|100|15.785|0|100
C|JOBY|20250716|12:24:11.434699|S|200|15.795|0|200
C|JOBY|20250716|12:24:19.838818|S|100|15.8|0|100
C|JOBY|20250716|12:24:57.475678|S|1|15.815|0|1
C|JOBY|20250716|12:25:09.836884|S|5|15.795|0|5
C|JOBY|20250716|12:25:20.361993|S|100|15.77|0|100
C|JOBY|20250716|12:25:31.252080|S|125|15.765|0|125
C|JOBY|20250716|12:25:50.877689|S|200|15.785|0|200
C|JOBY|20250716|12:25:58.005499|S|200|15.785|0|200
C|JOBY|20250716|12:26:00.553829|S|100|15.78|0|100
C|JOBY|20250716|12:26:21.417801|S|8|15.74|0|8
C|JOBY|20250716|12:26:43.449554|S|91|15.75|0|91
C|JOBY|20250716|12:26:52.542949|S|100|15.77|0|100
C|JOBY|20250716|12:28:00.101971|S|100|15.735|0|100
C|JOBY|20250716|12:28:04.830079|S|103|15.735|0|103
C|JOBY|20250716|12:28:04.830124|S|99|15.735|0|99
C|JOBY|20250716|12:28:05.814790|S|100|15.77|0|100
C|JOBY|20250716|12:28:09.917769|S|100|15.78|0|100
C|JOBY|20250716|12:28:09.917769|S|100|15.78|0|100
C|JOBY|20250716|12:28:09.919197|S|28|15.785|0|28
C|JOBY|20250716|12:28:09.919256|S|28|15.785|0|28
C|JOBY|20250716|12:28:09.919267|S|400|15.785|0|400
C|JOBY|20250716|12:28:09.919281|S|44|15.785|0|44
C|JOBY|20250716|12:28:44.595837|S|100|15.79|0|100
C|JOBY|20250716|12:28:47.205111|S|73|15.79|0|73
C|JOBY|20250716|12:28:50.455995|S|27|15.79|0|27
C|JOBY|20250716|12:28:50.455995|S|23|15.79|0|23
C|JOBY|20250716|12:28:57.350721|S|100|15.8|0|100
C|JOBY|20250716|12:29:10.262183|S|100|15.82|0|100
C|JOBY|20250716|12:29:19.195438|S|73|15.82|0|73
C|JOBY|20250716|12:29:26.331482|S|89|15.82|0|89
C|JOBY|20250716|12:30:02.961208|S|89|15.83|0|89
C|JOBY|20250716|12:30:35.919546|S|2|15.81|0|2
C|JOBY|20250716|12:31:43.725943|S|100|15.815|0|100
C|JOBY|20250716|12:31:48.890343|S|22|15.82|0|22
C|JOBY|20250716|12:31:51.726508|S|20|15.82|0|20
C|JOBY|20250716|12:32:49.255559|S|61|15.81|0|61
C|JOBY|20250716|12:33:01.727322|S|3|15.79|0|3
C|JOBY|20250716|12:33:09.199299|S|100|15.76|0|100
C|JOBY|20250716|12:33:19.894763|S|97|15.78|0|97
C|JOBY|20250716|12:36:01.302613|S|100|15.78|0|100
C|JOBY|20250716|12:36:03.766207|S|180|15.785|0|180
C|JOBY|20250716|12:36:58.805761|S|100|15.79|0|100
C|JOBY|20250716|12:36:58.805761|S|18|15.79|0|18
C|JOBY|20250716|12:37:05.824115|S|100|15.755|0|100
C|JOBY|20250716|12:37:16.743589|S|35|15.78|0|35
C|JOBY|20250716|12:37:25.501530|S|100|15.8|0|100
C|JOBY|20250716|12:37:55.726185|S|100|15.81|0|100
C|JOBY|20250716|12:38:14.553036|S|100|15.835|0|100
C|JOBY|20250716|12:38:44.971189|S|100|15.85|0|100
C|JOBY|20250716|12:38:50.150504|S|100|15.85|0|100
C|JOBY|20250716|12:39:01.268068|S|4|15.835|0|4
C|JOBY|20250716|12:39:27.429402|S|100|15.815|0|100
C|JOBY|20250716|12:39:35.665672|S|80|15.83|0|80
C|JOBY|20250716|12:40:28.920064|S|10|15.87|0|10
C|JOBY|20250716|12:40:28.920064|S|40|15.87|0|40
C|JOBY|20250716|12:40:35.389998|S|67|15.85|0|67
C|JOBY|20250716|12:40:37.705409|S|3|15.83|0|3
C|JOBY|20250716|12:41:18.637882|S|11|15.85|0|11
C|JOBY|20250716|12:41:48.409890|S|100|15.85|0|100
C|JOBY|20250716|12:42:25.810877|S|100|15.86|0|100
C|JOBY|20250716|12:42:27.489132|S|200|15.855|0|200
C|JOBY|20250716|12:42:46.214931|S|1|15.83|0|1
C|JOBY|20250716|12:42:46.710483|S|200|15.825|0|200
C|JOBY|20250716|12:43:21.836769|S|50|15.85|0|50
C|JOBY|20250716|12:43:54.431311|S|50|15.86|0|50
C|JOBY|20250716|12:43:54.431312|S|100|15.86|0|100
C|JOBY|20250716|12:44:09.613232|S|10|15.85|0|10
C|JOBY|20250716|12:44:20.401713|S|96|15.85|0|96
C|JOBY|20250716|12:44:32.923657|S|100|15.81|0|100
C|JOBY|20250716|12:44:45.610731|S|100|15.81|0|100
C|JOBY|20250716|12:45:16.539461|S|11|15.81|0|11
C|JOBY|20250716|12:45:16.539461|S|89|15.81|0|89
C|JOBY|20250716|12:45:46.594571|S|100|15.79|0|100
C|JOBY|20250716|12:46:54.376923|S|100|15.73|0|100
C|JOBY|20250716|12:46:56.511035|S|1|15.73|0|1
C|JOBY|20250716|12:46:56.511036|S|99|15.73|0|99
C|JOBY|20250716|12:48:18.027112|S|10|15.76|0|10
C|JOBY|20250716|12:48:36.616309|S|100|15.75|0|100
C|JOBY|20250716|12:49:50.595982|S|100|15.85|0|100
C|JOBY|20250716|12:50:55.398537|S|100|15.89|0|100
C|JOBY|20250716|12:50:55.398537|S|100|15.89|0|100
C|JOBY|20250716|12:50:58.371270|S|50|15.9|0|50
C|JOBY|20250716|12:51:01.596420|S|100|15.89|0|100
C|JOBY|20250716|12:51:01.596420|S|100|15.89|0|100
C|JOBY|20250716|12:51:34.436151|S|100|15.915|0|100
C|JOBY|20250716|12:51:56.325398|S|100|15.93|0|100
C|JOBY|20250716|12:52:16.505820|S|100|15.94|0|100
C|JOBY|20250716|12:52:16.505820|S|99|15.94|0|99
C|JOBY|20250716|12:52:16.626373|S|100|15.92|0|100
C|JOBY|20250716|12:52:16.626373|S|100|15.92|0|100
C|JOBY|20250716|12:52:17.916497|S|2|15.93|0|2
C|JOBY|20250716|12:52:40.014188|S|100|15.98|0|100
C|JOBY|20250716|12:53:42.069315|S|100|15.96|0|100
C|JOBY|20250716|12:54:04.586719|S|200|15.975|0|200
C|JOBY|20250716|12:54:05.461768|S|100|15.975|0|100
C|JOBY|20250716|12:54:35.576649|S|100|15.96|0|100
C|JOBY|20250716|12:54:42.746262|S|30|15.96|0|30
C|JOBY|20250716|12:54:45.851247|S|70|15.96|0|70
C|JOBY|20250716|12:54:45.851247|S|100|15.96|0|100
C|JOBY|20250716|12:54:55.534155|S|6|15.97|0|6
C|JOBY|20250716|12:54:55.734610|S|6|15.97|0|6
C|JOBY|20250716|12:54:55.935103|S|6|15.97|0|6
C|JOBY|20250716|12:54:56.035595|S|6|15.97|0|6
C|JOBY|20250716|12:54:56.236086|S|6|15.97|0|6
C|JOBY|20250716|12:54:56.436551|S|6|15.97|0|6
C|JOBY|20250716|12:54:56.744123|S|6|15.97|0|6
C|JOBY|20250716|12:54:56.944557|S|6|15.97|0|6
C|JOBY|20250716|12:54:57.145002|S|6|15.97|0|6
C|JOBY|20250716|12:54:57.245474|S|6|15.97|0|6
C|JOBY|20250716|12:54:57.430114|S|6|15.97|0|6
C|JOBY|20250716|12:54:57.623084|S|6|15.97|0|6
C|JOBY|20250716|12:55:45.109235|S|100|15.97|0|100
C|JOBY|20250716|12:55:45.308648|S|100|15.97|0|100
C|JOBY|20250716|12:55:45.819656|S|100|15.97|0|100
C|JOBY|20250716|12:55:48.308108|S|100|15.98|0|100
C|JOBY|20250716|12:55:51.059673|S|100|15.97|0|100
C|JOBY|20250716|12:55:57.752530|S|53|15.97|0|53
C|JOBY|20250716|12:56:01.695074|S|100|15.975|0|100
C|JOBY|20250716|12:56:01.695089|S|100|15.98|0|100
C|JOBY|20250716|12:56:20.661346|S|100|16|0|100
C|JOBY|20250716|12:56:20.661346|S|62|16|0|62
C|JOBY|20250716|12:56:20.661474|S|300|15.995|0|300
C|JOBY|20250716|12:56:20.661680|S|53|15.99|0|53
C|JOBY|20250716|12:56:20.662084|S|47|15.99|0|47
C|JOBY|20250716|12:56:23.244783|S|25|15.97|0|25
C|JOBY|20250716|12:57:15.074664|S|100|15.99|0|100
C|JOBY|20250716|12:57:23.034244|S|100|15.98|0|100
C|JOBY|20250716|12:57:35.990634|S|100|15.99|0|100
C|JOBY|20250716|12:57:35.991158|S|100|15.99|0|100
C|JOBY|20250716|12:57:41.766976|S|100|15.99|0|100
C|JOBY|20250716|12:57:53.028710|S|100|15.99|0|100
C|JOBY|20250716|12:57:55.279103|S|100|15.99|0|100
C|JOBY|20250716|12:58:04.639920|S|91|16.015|0|91
C|JOBY|20250716|12:59:43.188502|S|100|16.01|0|100
C|JOBY|20250716|13:00:02.922374|S|1|16.01|0|1
C|JOBY|20250716|13:00:21.106734|S|100|16|0|100
C|JOBY|20250716|13:00:21.121002|S|1|16|0|1
C|JOBY|20250716|13:01:04.017271|S|50|16.03|0|50
C|JOBY|20250716|13:01:04.244736|S|50|16.03|0|50
C|JOBY|20250716|13:01:04.457422|S|100|16.03|0|100
C|JOBY|20250716|13:01:16.158642|S|100|16.03|0|100
C|JOBY|20250716|13:01:19.755075|S|100|16.025|0|100
C|JOBY|20250716|13:01:33.515145|S|100|16.02|0|100
C|JOBY|20250716|13:01:33.531820|S|100|16.03|0|100
C|JOBY|20250716|13:01:33.549730|S|100|16.03|0|100
C|JOBY|20250716|13:01:35.398152|S|100|16.02|0|100
C|JOBY|20250716|13:01:39.200297|S|100|16.02|0|100
C|JOBY|20250716|13:01:39.449575|S|20|16.02|0|20
C|JOBY|20250716|13:02:02.039793|S|100|16.03|0|100
C|JOBY|20250716|13:02:02.067428|S|100|16.02|0|100
C|JOBY|20250716|13:02:03.176328|S|100|16.01|0|100
C|JOBY|20250716|13:02:27.370844|S|103|16.005|0|103
C|JOBY|20250716|13:02:28.711116|S|71|16.02|0|71
C|JOBY|20250716|13:02:44.945701|S|317|16.035|0|317
C|JOBY|20250716|13:03:09.518865|S|326|16.055|0|326
C|JOBY|20250716|13:03:09.518954|S|100|16.055|0|100
C|JOBY|20250716|13:03:09.518994|S|74|16.055|0|74
C|JOBY|20250716|13:03:09.522224|S|100|16.05|0|100
C|JOBY|20250716|13:03:09.522224|S|100|16.05|0|100
C|JOBY|20250716|13:03:10.278933|S|20|16.05|0|20
C|JOBY|20250716|13:03:12.704064|S|200|16.045|0|200
C|JOBY|20250716|13:03:14.329181|S|200|16.045|0|200
C|JOBY|20250716|13:04:22.256382|S|100|16.065|0|100
C|JOBY|20250716|13:04:22.257890|S|100|16.06|0|100
C|JOBY|20250716|13:04:32.997312|S|100|16.05|0|100
C|JOBY|20250716|13:04:53.511907|S|100|16.05|0|100
C|JOBY|20250716|13:05:04.009030|S|100|16.07|0|100
C|JOBY|20250716|13:05:36.253696|S|100|16.11|0|100
C|JOBY|20250716|13:06:24.781343|S|100|16.1|0|100
C|JOBY|20250716|13:06:41.340806|S|95|16.11|0|95
C|JOBY|20250716|13:07:59.175437|S|72|16.1|0|72
C|JOBY|20250716|13:09:21.570639|S|100|16.1|0|100
C|JOBY|20250716|13:10:38.276036|S|100|16.06|0|100
C|JOBY|20250716|13:10:56.620750|S|6|16.1|0|6
C|JOBY|20250716|13:11:19.030077|S|100|16.11|0|100
C|JOBY|20250716|13:11:39.817040|S|100|16.11|0|100
C|JOBY|20250716|13:11:55.977286|S|100|16.115|0|100
C|JOBY|20250716|13:12:09.246448|S|100|16.115|0|100
C|JOBY|20250716|13:12:11.640477|S|100|16.11|0|100
C|JOBY|20250716|13:13:14.599196|S|317|16.115|0|317
C|JOBY|20250716|13:13:33.136583|S|88|16.14|0|88
C|JOBY|20250716|13:13:55.747682|S|100|16.13|0|100
C|JOBY|20250716|13:13:55.747683|S|100|16.13|0|100
C|JOBY|20250716|13:14:20.838957|S|100|16.16|0|100
C|JOBY|20250716|13:16:53.393753|S|200|16.165|0|200
C|JOBY|20250716|13:16:53.436646|S|317|16.165|0|317
C|JOBY|20250716|13:16:53.436731|S|283|16.165|0|283
C|JOBY|20250716|13:17:01.812772|S|100|16.17|0|100
C|JOBY|20250716|13:17:07.453699|S|3|16.21|0|3
C|JOBY|20250716|13:17:09.040613|S|100|16.19|0|100
C|JOBY|20250716|13:17:09.240932|S|100|16.19|0|100
C|JOBY|20250716|13:17:09.640934|S|100|16.19|0|100
C|JOBY|20250716|13:17:09.641094|S|46|16.19|0|46
C|JOBY|20250716|13:17:25.680048|S|84|16.18|0|84
C|JOBY|20250716|13:17:25.680048|S|16|16.18|0|16
C|JOBY|20250716|13:17:38.280485|S|200|16.195|0|200
C|JOBY|20250716|13:17:40.741235|S|200|16.205|0|200
C|JOBY|20250716|13:17:40.743469|S|100|16.2|0|100
C|JOBY|20250716|13:17:46.684308|S|3|16.21|0|3
C|JOBY|20250716|13:20:34.594852|S|317|16.115|0|317
C|JOBY|20250716|13:20:34.594909|S|283|16.115|0|283
C|JOBY|20250716|13:20:35.708150|S|100|16.115|0|100
C|JOBY|20250716|13:20:35.988018|S|100|16.12|0|100
C|JOBY|20250716|13:20:54.554299|S|100|16.14|0|100
C|JOBY|20250716|13:21:43.637020|S|100|16.16|0|100
C|JOBY|20250716|13:22:12.642412|S|200|16.145|0|200
C|JOBY|20250716|13:22:19.196649|S|100|16.165|0|100
C|JOBY|20250716|13:22:27.240846|S|100|16.2|0|100
C|JOBY|20250716|13:22:28.448153|S|100|16.2|0|100
C|JOBY|20250716|13:22:28.940167|S|100|16.2|0|100
C|JOBY|20250716|13:22:47.567567|S|99|16.19|0|99
C|JOBY|20250716|13:23:04.599379|S|7|16.18|0|7
C|JOBY|20250716|13:24:20.308069|S|99|16.18|0|99
C|JOBY|20250716|13:24:28.532960|S|100|16.21|0|100
C|JOBY|20250716|13:24:31.610680|S|100|16.2|0|100
C|JOBY|20250716|13:24:32.460610|S|100|16.2|0|100
C|JOBY|20250716|13:24:45.660535|S|11|16.22|0|11
C|JOBY|20250716|13:24:53.939357|S|100|16.235|0|100
C|JOBY|20250716|13:25:07.889028|S|72|16.23|0|72
C|JOBY|20250716|13:25:35.308955|S|100|16.19|0|100
C|JOBY|20250716|13:25:57.031536|S|100|16.23|0|100
C|JOBY|20250716|13:27:01.509729|S|3|16.23|0|3
C|JOBY|20250716|13:27:13.440028|S|100|16.205|0|100
C|JOBY|20250716|13:27:45.527960|S|100|16.205|0|100
C|JOBY|20250716|13:28:39.590855|S|100|16.2|0|100
C|JOBY|20250716|13:29:01.295192|S|100|16.19|0|100
C|JOBY|20250716|13:29:52.528030|S|3|16.16|0|3
C|JOBY|20250716|13:29:58.304737|S|89|16.16|0|89
C|JOBY|20250716|13:30:07.944070|S|4|16.14|0|4
C|JOBY|20250716|13:30:28.280300|S|100|16.14|0|100
C|JOBY|20250716|13:30:37.197063|S|100|16.15|0|100
C|JOBY|20250716|13:30:37.197063|S|100|16.15|0|100
C|JOBY|20250716|13:30:43.896339|S|100|16.17|0|100
C|JOBY|20250716|13:30:46.439998|S|100|16.165|0|100
C|JOBY|20250716|13:30:46.440016|S|100|16.165|0|100
C|JOBY|20250716|13:30:48.551131|S|200|16.165|0|200
C|JOBY|20250716|13:30:49.073338|S|96|16.17|0|96
C|JOBY|20250716|13:30:53.607236|S|99|16.18|0|99
C|JOBY|20250716|13:30:58.552977|S|100|16.16|0|100
C|JOBY|20250716|13:30:58.552977|S|37|16.16|0|37
C|JOBY|20250716|13:30:59.782149|S|200|16.155|0|200
C|JOBY|20250716|13:31:03.043525|S|317|16.165|0|317
C|JOBY|20250716|13:31:03.043609|S|283|16.165|0|283
C|JOBY|20250716|13:31:41.300404|S|100|16.195|0|100
C|JOBY|20250716|13:31:49.041836|S|100|16.19|0|100
C|JOBY|20250716|13:31:53.195713|S|100|16.205|0|100
C|JOBY|20250716|13:33:03.922481|S|88|16.18|0|88
C|JOBY|20250716|13:33:15.597883|S|2|16.18|0|2
C|JOBY|20250716|13:33:36.033797|S|100|16.17|0|100
C|JOBY|20250716|13:33:54.538576|S|100|16.17|0|100
C|JOBY|20250716|13:33:58.625318|S|100|16.18|0|100
C|JOBY|20250716|13:33:59.075708|S|200|16.185|0|200
C|JOBY|20250716|13:34:06.035620|S|200|16.195|0|200
C|JOBY|20250716|13:34:08.526407|S|87|16.195|0|87
C|JOBY|20250716|13:34:08.526486|S|113|16.195|0|113
C|JOBY|20250716|13:34:09.432329|S|87|16.195|0|87
C|JOBY|20250716|13:34:09.432392|S|113|16.195|0|113
C|JOBY|20250716|13:34:24.464052|S|13|16.2|0|13
C|JOBY|20250716|13:34:24.464052|S|100|16.2|0|100
C|JOBY|20250716|13:35:43.950606|S|1|16.19|0|1
C|JOBY|20250716|13:35:54.030478|S|200|16.215|0|200
C|JOBY|20250716|13:35:55.240915|S|200|16.215|0|200
C|JOBY|20250716|13:35:57.681354|S|12|16.22|0|12
C|JOBY|20250716|13:35:57.683008|S|100|16.225|0|100
C|JOBY|20250716|13:36:01.490730|S|100|16.22|0|100
C|JOBY|20250716|13:36:04.505029|S|100|16.21|0|100
C|JOBY|20250716|13:36:08.827754|S|100|16.2|0|100
C|JOBY|20250716|13:36:08.827755|S|100|16.2|0|100
C|JOBY|20250716|13:36:08.828306|S|100|16.2|0|100
C|JOBY|20250716|13:36:32.201466|S|200|16.215|0|200
C|JOBY|20250716|13:36:41.349884|S|100|16.225|0|100
C|JOBY|20250716|13:36:41.349948|S|100|16.225|0|100
C|JOBY|20250716|13:36:41.350009|S|100|16.22|0|100
C|JOBY|20250716|13:36:50.528096|S|1|16.215|0|1
C|JOBY|20250716|13:37:07.266159|S|10|16.19|0|10
C|JOBY|20250716|13:37:07.266159|S|100|16.19|0|100
C|JOBY|20250716|13:37:10.965013|S|100|16.2|0|100
C|JOBY|20250716|13:37:32.871654|S|100|16.19|0|100
C|JOBY|20250716|13:37:32.872449|S|111|16.195|0|111
C|JOBY|20250716|13:37:51.906356|S|200|16.205|0|200
C|JOBY|20250716|13:38:29.533264|S|100|16.19|0|100
C|JOBY|20250716|13:38:29.533264|S|97|16.19|0|97
C|JOBY|20250716|13:38:32.010482|S|100|16.18|0|100
C|JOBY|20250716|13:38:33.324363|S|100|16.18|0|100
C|JOBY|20250716|13:38:41.082344|S|108|16.185|0|108
C|JOBY|20250716|13:38:54.357947|S|93|16.18|0|93
C|JOBY|20250716|13:39:06.593760|S|18|16.21|0|18
C|JOBY|20250716|13:39:06.606089|S|100|16.22|0|100
C|JOBY|20250716|13:39:07.068985|S|100|16.26|0|100
C|JOBY|20250716|13:39:21.431325|S|100|16.215|0|100
C|JOBY|20250716|13:40:13.138124|S|100|16.21|0|100
C|JOBY|20250716|13:40:46.340197|S|80|16.21|0|80
C|JOBY|20250716|13:40:46.340197|S|17|16.215|0|17
C|JOBY|20250716|13:41:41.887931|S|95|16.19|0|95
C|JOBY|20250716|13:41:41.887986|S|5|16.19|0|5
C|JOBY|20250716|13:41:46.210282|S|100|16.18|0|100
C|JOBY|20250716|13:42:03.286653|S|100|16.18|0|100
C|JOBY|20250716|13:42:33.993318|S|83|16.15|0|83
C|JOBY|20250716|13:42:33.993335|S|117|16.15|0|117
C|JOBY|20250716|13:42:33.994086|S|100|16.14|0|100
C|JOBY|20250716|13:43:03.929001|S|300|16.165|0|300
C|JOBY|20250716|13:43:03.929026|S|200|16.165|0|200
C|JOBY|20250716|13:43:03.929097|S|100|16.165|0|100
C|JOBY|20250716|13:43:41.524523|S|200|16.175|0|200
C|JOBY|20250716|13:43:41.683918|S|200|16.175|0|200
C|JOBY|20250716|13:43:57.102678|S|200|16.175|0|200
C|JOBY|20250716|13:43:59.466221|S|317|16.185|0|317
C|JOBY|20250716|13:43:59.466303|S|283|16.185|0|283
C|JOBY|20250716|13:44:05.156534|S|317|16.165|0|317
C|JOBY|20250716|13:44:05.289244|S|100|16.165|0|100
C|JOBY|20250716|13:45:32.481509|S|3|16.12|0|3
C|JOBY|20250716|13:45:32.481509|S|100|16.12|0|100
C|JOBY|20250716|13:45:50.543500|S|60|16.1|0|60
C|JOBY|20250716|13:46:02.702164|S|200|16.085|0|200
C|JOBY|20250716|13:46:05.853959|S|100|16.09|0|100
C|JOBY|20250716|13:46:07.265729|S|100|16.09|0|100
C|JOBY|20250716|13:46:31.121326|S|100|16.075|0|100
C|JOBY|20250716|13:46:31.121447|S|100|16.075|0|100
C|JOBY|20250716|13:46:31.272321|S|317|16.085|0|317
C|JOBY|20250716|13:47:49.785382|S|44|16.12|0|44
C|JOBY|20250716|13:48:43.653613|S|1|16.125|0|1
C|JOBY|20250716|13:49:37.974823|S|1|16.12|0|1
C|JOBY|20250716|13:49:55.719917|S|30|16.13|0|30
C|JOBY|20250716|13:50:15.130181|S|100|16.115|0|100
C|JOBY|20250716|13:53:50.392345|S|19|16.13|0|19
C|JOBY|20250716|13:54:27.365539|S|100|16.1|0|100
C|JOBY|20250716|13:55:49.976425|S|100|16.075|0|100
C|JOBY|20250716|13:55:52.894475|S|100|16.08|0|100
C|JOBY|20250716|13:56:13.508113|S|100|16.075|0|100
C|JOBY|20250716|13:56:16.690966|S|100|16.08|0|100
C|JOBY|20250716|13:56:16.690966|S|100|16.08|0|100
C|JOBY|20250716|13:56:19.303232|S|150|16.075|0|150
C|JOBY|20250716|13:56:32.410243|S|100|16.09|0|100
C|JOBY|20250716|13:57:52.390887|S|100|16.09|0|100
C|JOBY|20250716|13:57:52.775598|S|100|16.095|0|100
C|JOBY|20250716|13:59:49.483400|S|100|16.09|0|100
C|JOBY|20250716|14:00:10.126828|S|100|16.08|0|100
C|JOBY|20250716|14:01:06.367551|S|15|16.07|0|15
C|JOBY|20250716|14:01:20.564333|S|100|16.055|0|100
C|JOBY|20250716|14:01:29.795208|S|60|16.05|0|60
C|JOBY|20250716|14:02:02.612057|S|100|16.06|0|100
C|JOBY|20250716|14:02:11.221420|S|100|16.045|0|100
C|JOBY|20250716|14:02:33.635585|S|237|16.055|0|237
C|JOBY|20250716|14:02:43.909121|S|200|16.075|0|200
C|JOBY|20250716|14:03:38.657293|S|10|16.02|0|10
C|JOBY|20250716|14:04:57.272945|S|6|16|0|6
C|JOBY|20250716|14:04:57.296290|S|74|16|0|74
C|JOBY|20250716|14:05:06.435724|S|35|16.02|0|35
C|JOBY|20250716|14:05:06.435724|S|100|16.02|0|100
C|JOBY|20250716|14:05:12.636469|S|100|16.02|0|100
C|JOBY|20250716|14:05:17.734220|S|100|16|0|100
C|JOBY|20250716|14:05:35.165331|S|100|15.99|0|100
C|JOBY|20250716|14:05:35.165331|S|100|15.99|0|100
C|JOBY|20250716|14:06:15.131026|S|6|16.04|0|6
C|JOBY|20250716|14:06:52.767327|S|31|16.02|0|31
C|JOBY|20250716|14:07:12.439399|S|100|16.01|0|100
C|JOBY|20250716|14:07:21.339073|S|100|16.02|0|100
C|JOBY|20250716|14:07:39.866988|S|16|16|0|16
C|JOBY|20250716|14:09:12.376674|S|1893|16|0|1893
C|JOBY|20250716|14:09:52.609400|S|100|16|0|100
C|JOBY|20250716|14:10:00.800979|S|100|16.02|0|100
C|JOBY|20250716|14:10:20.327174|S|100|16.03|0|100
C|JOBY|20250716|14:11:07.737651|S|25|15.99|0|25
C|JOBY|20250716|14:11:53.180950|S|86|15.99|0|86
C|JOBY|20250716|14:11:53.871088|S|100|16|0|100
C|JOBY|20250716|14:13:13.202852|S|100|15.96|0|100
C|JOBY|20250716|14:13:13.202852|S|100|15.96|0|100
C|JOBY|20250716|14:14:12.647967|S|200|16.005|0|200
C|JOBY|20250716|14:16:26.872779|S|5|16.02|0|5
C|JOBY|20250716|14:16:31.284889|S|9|16.02|0|9
C|JOBY|20250716|14:17:26.588303|S|12|16.015|0|12
C|JOBY|20250716|14:18:00.028289|S|2|16.03|0|2
C|JOBY|20250716|14:18:20.915595|S|100|16.02|0|100
C|JOBY|20250716|14:18:20.916122|S|100|16.02|0|100
C|JOBY|20250716|14:18:20.916623|S|4|16.02|0|4
C|JOBY|20250716|14:19:03.430244|S|100|16.01|0|100
C|JOBY|20250716|14:19:03.430244|S|100|16.01|0|100
C|JOBY|20250716|14:19:03.431312|S|90|16.02|0|90
C|JOBY|20250716|14:19:03.431381|S|10|16.02|0|10
C|JOBY|20250716|14:19:03.431582|S|100|16.02|0|100
C|JOBY|20250716|14:19:19.505672|S|70|16.03|0|70
C|JOBY|20250716|14:19:36.201659|S|15|16.04|0|15
C|JOBY|20250716|14:20:15.058944|S|100|15.98|0|100
C|JOBY|20250716|14:20:15.178984|S|100|15.99|0|100
C|JOBY|20250716|14:21:47.447179|S|200|15.975|0|200
C|JOBY|20250716|14:22:00.503589|S|100|15.985|0|100
C|JOBY|20250716|14:22:00.515705|S|100|15.99|0|100
C|JOBY|20250716|14:22:02.201399|S|7|15.99|0|7
C|JOBY|20250716|14:22:37.032707|S|200|16.005|0|200
C|JOBY|20250716|14:22:41.492798|S|100|16.01|0|100
C|JOBY|20250716|14:27:03.645308|S|100|16|0|100
C|JOBY|20250716|14:29:32.162383|S|200|16.025|0|200
C|JOBY|20250716|14:30:10.558219|S|15|16.02|0|15
C|JOBY|20250716|14:31:06.602591|S|6|15.98|0|6
C|JOBY|20250716|14:32:24.940131|S|100|16|0|100
C|JOBY|20250716|14:36:30.635804|S|200|16.015|0|200
C|JOBY|20250716|14:36:33.157710|S|100|16.05|0|100
C|JOBY|20250716|14:36:41.201768|S|31|16.03|0|31
C|JOBY|20250716|14:37:38.295214|S|237|16.015|0|237
C|JOBY|20250716|14:37:38.295802|S|200|16.015|0|200
C|JOBY|20250716|14:37:38.296339|S|37|16.015|0|37
C|JOBY|20250716|14:41:27.210650|S|200|16.025|0|200
C|JOBY|20250716|14:41:27.210673|S|37|16.025|0|37
C|JOBY|20250716|14:41:27.210673|S|63|16.02|0|63
C|JOBY|20250716|14:42:52.045178|S|100|16.04|0|100
C|JOBY|20250716|14:43:33.778495|S|66|16.04|0|66
C|JOBY|20250716|14:46:19.173787|S|1|16.075|0|1
C|JOBY|20250716|14:47:01.508263|S|100|16.07|0|100
C|JOBY|20250716|14:50:00.481636|S|100|16.065|0|100
C|JOBY|20250716|14:51:51.598961|S|9|16.01|0|9
C|JOBY|20250716|14:55:41.672222|S|100|16.14|0|100
C|JOBY|20250716|14:55:56.528941|S|100|16.155|0|100
C|JOBY|20250716|14:55:56.529020|S|300|16.155|0|300
C|JOBY|20250716|14:55:56.529082|S|200|16.155|0|200
C|JOBY|20250716|14:55:58.577084|S|99|16.155|0|99
C|JOBY|20250716|14:55:58.577222|S|2|16.155|0|2
C|JOBY|20250716|14:56:08.747376|S|100|16.17|0|100
C|JOBY|20250716|14:56:20.126874|S|100|16.18|0|100
C|JOBY|20250716|14:56:21.140857|S|1|16.19|0|1
C|JOBY|20250716|14:56:21.333530|S|100|16.18|0|100
C|JOBY|20250716|14:56:24.070186|S|100|16.19|0|100
C|JOBY|20250716|14:56:30.555453|S|100|16.195|0|100
C|JOBY|20250716|14:56:33.064946|S|100|16.205|0|100
C|JOBY|20250716|14:56:44.814371|S|73|16.21|0|73
C|JOBY|20250716|14:57:10.767654|S|100|16.21|0|100
C|JOBY|20250716|14:57:38.762240|S|36|16.2|0|36
C|JOBY|20250716|15:00:20.417514|S|100|16.265|0|100
C|JOBY|20250716|15:00:20.417579|S|100|16.265|0|100
C|JOBY|20250716|15:00:20.419232|S|96|16.26|0|96
C|JOBY|20250716|15:00:51.070672|S|100|16.28|0|100
C|JOBY|20250716|15:00:59.151596|S|100|16.25|0|100
C|JOBY|20250716|15:01:23.222932|S|1000|16.23|0|1000
C|JOBY|20250716|15:01:24.643642|S|100|16.25|0|100
C|JOBY|20250716|15:02:15.729948|S|100|16.27|0|100
C|JOBY|20250716|15:02:37.946194|S|100|16.25|0|100
C|JOBY|20250716|15:02:37.946195|S|100|16.25|0|100
C|JOBY|20250716|15:04:54.465097|S|100|16.27|0|100
C|JOBY|20250716|15:06:10.182246|S|12|16.27|0|12
C|JOBY|20250716|15:07:30.324072|S|13|16.27|0|13
C|JOBY|20250716|15:08:27.545835|S|200|16.275|0|200
C|JOBY|20250716|15:08:27.546038|S|100|16.275|0|100
C|JOBY|20250716|15:10:06.158188|S|100|16.29|0|100
C|JOBY|20250716|15:10:19.473353|S|100|16.28|0|100
C|JOBY|20250716|15:11:03.436434|S|100|16.31|0|100
C|JOBY|20250716|15:11:15.512474|S|6|16.33|0|6
C|JOBY|20250716|15:11:55.258020|S|100|16.32|0|100
C|JOBY|20250716|15:11:55.258020|S|66|16.32|0|66
C|JOBY|20250716|15:12:05.032107|S|100|16.31|0|100
C|JOBY|20250716|15:12:05.032107|S|100|16.31|0|100
C|JOBY|20250716|15:12:08.327305|S|100|16.32|0|100
C|JOBY|20250716|15:12:08.327305|S|100|16.32|0|100
C|JOBY|20250716|15:12:33.098459|S|100|16.31|0|100
C|JOBY|20250716|15:13:22.115795|S|100|16.34|0|100
C|JOBY|20250716|15:18:40.418131|S|40|16.33|0|40
C|JOBY|20250716|15:19:21.239167|S|93|16.36|0|93
C|JOBY|20250716|15:19:21.239167|S|7|16.36|0|7
C|JOBY|20250716|15:19:51.400434|S|17|16.36|0|17
C|JOBY|20250716|15:20:25.800669|S|6|16.34|0|6
C|JOBY|20250716|15:22:40.888118|S|100|16.35|0|100
C|JOBY|20250716|15:24:02.326803|S|83|16.325|0|83
C|JOBY|20250716|15:24:18.149336|S|77|16.32|0|77
C|JOBY|20250716|15:24:42.440632|S|113|16.325|0|113
C|JOBY|20250716|15:24:46.299389|S|6|16.33|0|6
C|JOBY|20250716|15:24:54.990464|S|100|16.33|0|100
C|JOBY|20250716|15:24:56.915224|S|50|16.33|0|50
C|JOBY|20250716|15:26:33.549755|S|5|16.36|0|5
C|JOBY|20250716|15:27:25.493711|S|100|16.36|0|100
C|JOBY|20250716|15:27:37.899535|S|100|16.35|0|100
C|JOBY|20250716|15:28:06.852213|S|6|16.35|0|6
C|JOBY|20250716|15:29:32.950331|S|8|16.34|0|8
C|JOBY|20250716|15:29:34.877234|S|6|16.34|0|6
C|JOBY|20250716|15:29:52.113422|S|100|16.31|0|100
C|JOBY|20250716|15:29:53.068825|S|40|16.31|0|40
C|JOBY|20250716|15:29:55.059369|S|39|16.31|0|39
C|JOBY|20250716|15:30:55.338093|S|200|16.365|0|200
C|JOBY|20250716|15:30:55.792447|S|237|16.355|0|237
C|JOBY|20250716|15:31:30.328981|S|100|16.37|0|100
C|JOBY|20250716|15:31:49.763440|S|53|16.33|0|53
C|JOBY|20250716|15:31:49.763599|S|100|16.32|0|100
C|JOBY|20250716|15:32:09.498167|S|5|16.34|0|5
C|JOBY|20250716|15:32:42.136497|S|100|16.36|0|100
C|JOBY|20250716|15:33:24.398469|S|100|16.37|0|100
C|JOBY|20250716|15:33:39.099273|S|54|16.38|0|54
C|JOBY|20250716|15:33:44.233903|S|6|16.38|0|6
C|JOBY|20250716|15:34:39.817832|S|8|16.42|0|8
C|JOBY|20250716|15:34:40.907260|S|161|16.41|0|161
C|JOBY|20250716|15:34:44.705360|S|10|16.41|0|10
C|JOBY|20250716|15:34:58.818437|S|100|16.41|0|100
C|JOBY|20250716|15:35:01.109067|S|100|16.42|0|100
C|JOBY|20250716|15:35:18.472862|S|100|16.425|0|100
C|JOBY|20250716|15:36:00.782002|S|60|16.42|0|60
C|JOBY|20250716|15:36:03.233491|S|100|16.42|0|100
C|JOBY|20250716|15:36:19.305411|S|12|16.4|0|12
C|JOBY|20250716|15:36:19.305411|S|88|16.4|0|88
C|JOBY|20250716|15:38:08.051594|S|3|16.42|0|3
C|JOBY|20250716|15:38:08.051595|S|2|16.42|0|2
C|JOBY|20250716|15:38:21.100008|S|100|16.41|0|100
C|JOBY|20250716|15:39:02.165680|S|64|16.38|0|64
C|JOBY|20250716|15:39:15.937740|S|6|16.4|0|6
C|JOBY|20250716|15:40:00.814882|S|100|16.42|0|100
C|JOBY|20250716|15:40:14.100476|S|8|16.44|0|8
C|JOBY|20250716|15:40:16.073355|S|92|16.44|0|92
C|JOBY|20250716|15:40:34.723318|S|39|16.455|0|39
C|JOBY|20250716|15:40:34.879019|S|121|16.455|0|121
C|JOBY|20250716|15:41:00.323382|S|26|16.46|0|26
C|JOBY|20250716|15:41:00.876812|S|6|16.46|0|6
C|JOBY|20250716|15:43:00.042210|S|14|16.46|0|14
C|JOBY|20250716|15:43:02.797600|S|27|16.47|0|27
C|JOBY|20250716|15:43:12.437359|S|12|16.45|0|12
C|JOBY|20250716|15:43:26.606259|S|100|16.425|0|100
C|JOBY|20250716|15:43:26.606385|S|100|16.425|0|100
C|JOBY|20250716|15:43:50.632704|S|100|16.43|0|100
C|JOBY|20250716|15:44:12.073313|S|4|16.41|0|4
C|JOBY|20250716|15:44:12.073313|S|100|16.41|0|100
C|JOBY|20250716|15:44:37.446488|S|100|16.415|0|100
C|JOBY|20250716|15:44:48.461487|S|28|16.42|0|28
C|JOBY|20250716|15:44:50.936100|S|100|16.41|0|100
C|JOBY|20250716|15:44:53.832673|S|100|16.4|0|100
C|JOBY|20250716|15:44:54.832584|S|60|16.395|0|60
C|JOBY|20250716|15:45:05.458413|S|100|16.41|0|100
C|JOBY|20250716|15:46:11.858971|S|200|16.39|0|200
C|JOBY|20250716|15:46:15.788251|S|200|16.38|0|200
C|JOBY|20250716|15:46:22.143801|S|100|16.38|0|100
C|JOBY|20250716|15:46:22.143801|S|200|16.38|0|200
C|JOBY|20250716|15:46:44.375682|S|56|16.37|0|56
C|JOBY|20250716|15:46:44.375682|S|200|16.37|0|200
C|JOBY|20250716|15:46:59.197909|S|11|16.37|0|11
C|JOBY|20250716|15:47:02.638756|S|100|16.365|0|100
C|JOBY|20250716|15:47:04.912010|S|100|16.36|0|100
C|JOBY|20250716|15:47:25.860983|S|66|16.355|0|66
C|JOBY|20250716|15:47:26.869672|S|151|16.355|0|151
C|JOBY|20250716|15:47:28.136014|S|17|16.35|0|17
C|JOBY|20250716|15:47:28.136014|S|183|16.355|0|183
C|JOBY|20250716|15:47:30.061802|S|200|16.355|0|200
C|JOBY|20250716|15:47:32.134470|S|200|16.355|0|200
C|JOBY|20250716|15:47:33.816880|S|200|16.355|0|200
C|JOBY|20250716|15:47:34.177807|S|97|16.355|0|97
C|JOBY|20250716|15:47:34.177808|S|103|16.355|0|103
C|JOBY|20250716|15:47:41.596050|S|200|16.365|0|200
C|JOBY|20250716|15:47:41.597188|S|54|16.37|0|54
C|JOBY|20250716|15:47:41.603998|S|46|16.37|0|46
C|JOBY|20250716|15:47:45.463270|S|100|16.36|0|100
C|JOBY|20250716|15:48:06.988233|S|100|16.38|0|100
C|JOBY|20250716|15:48:07.677767|S|200|16.375|0|200
C|JOBY|20250716|15:48:30.772381|S|6|16.375|0|6
C|JOBY|20250716|15:49:00.069440|S|200|16.37|0|200
C|JOBY|20250716|15:49:12.148432|S|100|16.37|0|100
C|JOBY|20250716|15:49:19.641684|S|372|16.365|0|372
C|JOBY|20250716|15:49:20.907360|S|372|16.365|0|372
C|JOBY|20250716|15:49:20.907459|S|28|16.365|0|28
C|JOBY|20250716|15:49:34.225468|S|59|16.35|0|59
C|JOBY|20250716|15:49:47.183011|S|64|16.36|0|64
C|JOBY|20250716|15:51:08.297685|S|2|16.345|0|2
C|JOBY|20250716|15:51:37.905272|S|7|16.33|0|7
C|JOBY|20250716|15:51:43.404939|S|372|16.335|0|372
C|JOBY|20250716|15:51:57.065492|S|135|16.33|0|135
C|JOBY|20250716|15:52:11.992853|S|200|16.35|0|200
C|JOBY|20250716|15:52:17.919664|S|86|16.34|0|86
C|JOBY|20250716|15:52:22.393729|S|17|16.34|0|17
C|JOBY|20250716|15:52:22.777896|S|22|16.34|0|22
C|JOBY|20250716|15:52:24.447829|S|8|16.34|0|8
C|JOBY|20250716|15:52:27.561306|S|8|16.34|0|8
C|JOBY|20250716|15:52:31.489964|S|19|16.34|0|19
C|JOBY|20250716|15:52:33.561786|S|74|16.34|0|74
C|JOBY|20250716|15:52:34.432200|S|157|16.33|0|157
C|JOBY|20250716|15:52:53.502855|S|100|16.28|0|100
C|JOBY|20250716|15:53:10.610709|S|200|16.25|0|200
C|JOBY|20250716|15:53:10.610949|S|200|16.25|0|200
C|JOBY|20250716|15:53:25.172219|S|14|16.25|0|14
C|JOBY|20250716|15:53:30.251780|S|7|16.26|0|7
C|JOBY|20250716|15:53:40.467139|S|100|16.27|0|100
C|JOBY|20250716|15:53:44.070277|S|200|16.24|0|200
C|JOBY|20250716|15:53:45.850997|S|100|16.23|0|100
C|JOBY|20250716|15:53:45.917897|S|300|16.23|0|300
C|JOBY|20250716|15:53:59.565415|S|3|16.25|0|3
C|JOBY|20250716|15:53:59.568241|S|200|16.25|0|200
C|JOBY|20250716|15:54:16.382526|S|200|16.26|0|200
C|JOBY|20250716|15:54:17.041344|S|1|16.26|0|1
C|JOBY|20250716|15:54:38.047410|S|41|16.26|0|41
C|JOBY|20250716|15:54:38.047411|S|59|16.26|0|59
C|JOBY|20250716|15:54:44.158177|S|9|16.255|0|9
C|JOBY|20250716|15:54:44.963629|S|200|16.26|0|200
C|JOBY|20250716|15:54:44.965554|S|51|16.27|0|51
C|JOBY|20250716|15:54:50.444248|S|7|16.285|0|7
C|JOBY|20250716|15:54:50.479991|S|29|16.285|0|29
C|JOBY|20250716|15:54:50.557846|S|23|16.285|0|23
C|JOBY|20250716|15:54:51.378416|S|200|16.29|0|200
C|JOBY|20250716|15:54:51.378416|S|100|16.29|0|100
C|JOBY|20250716|15:54:51.381470|S|200|16.3|0|200
C|JOBY|20250716|15:54:51.382139|S|100|16.3|0|100
C|JOBY|20250716|15:54:51.386558|S|200|16.3|0|200
C|JOBY|20250716|15:54:54.018360|S|100|16.31|0|100
C|JOBY|20250716|15:54:57.869235|S|48|16.32|0|48
C|JOBY|20250716|15:55:08.567905|S|17|16.3|0|17
C|JOBY|20250716|15:55:11.523672|S|300|16.28|0|300
C|JOBY|20250716|15:55:12.404924|S|300|16.28|0|300
C|JOBY|20250716|15:55:30.006693|S|100|16.32|0|100
C|JOBY|20250716|15:55:31.086171|S|200|16.35|0|200
C|JOBY|20250716|15:55:47.570357|S|33|16.34|0|33
C|JOBY|20250716|15:55:49.259099|S|67|16.34|0|67
C|JOBY|20250716|15:55:49.259099|S|166|16.34|0|166
C|JOBY|20250716|15:55:49.259610|S|68|16.34|0|68
C|JOBY|20250716|15:55:49.259610|S|34|16.34|0|34
C|JOBY|20250716|15:55:50.849146|S|32|16.34|0|32
C|JOBY|20250716|15:55:50.849147|S|200|16.34|0|200
C|JOBY|20250716|15:55:52.232637|S|10|16.34|0|10
C|JOBY|20250716|15:56:11.282587|S|100|16.37|0|100
C|JOBY|20250716|15:56:18.313460|S|200|16.38|0|200
C|JOBY|20250716|15:56:39.977152|S|94|16.385|0|94
C|JOBY|20250716|15:56:42.373532|S|74|16.39|0|74
C|JOBY|20250716|15:56:46.144621|S|25|16.39|0|25
C|JOBY|20250716|15:56:48.718916|S|300|16.385|0|300
C|JOBY|20250716|15:56:48.718916|S|100|16.385|0|100
C|JOBY|20250716|15:56:51.461327|S|100|16.375|0|100
C|JOBY|20250716|15:56:52.405859|S|100|16.38|0|100
C|JOBY|20250716|15:56:59.887420|S|200|16.38|0|200
C|JOBY|20250716|15:57:02.222361|S|200|16.39|0|200
C|JOBY|20250716|15:57:04.483607|S|100|16.37|0|100
C|JOBY|20250716|15:57:04.483808|S|300|16.38|0|300
C|JOBY|20250716|15:57:16.954813|S|28|16.34|0|28
C|JOBY|20250716|15:57:18.651708|S|200|16.35|0|200
C|JOBY|20250716|15:57:18.651708|S|14|16.35|0|14
C|JOBY|20250716|15:57:18.651708|S|300|16.35|0|300
C|JOBY|20250716|15:57:55.894587|S|11|16.32|0|11
C|JOBY|20250716|15:57:56.311657|S|11|16.32|0|11
C|JOBY|20250716|15:57:58.452253|S|300|16.315|0|300
C|JOBY|20250716|15:57:58.452335|S|100|16.315|0|100
C|JOBY|20250716|15:58:00.006592|S|128|16.315|0|128
C|JOBY|20250716|15:58:09.037857|S|47|16.31|0|47
C|JOBY|20250716|15:58:11.458122|S|21|16.315|0|21
C|JOBY|20250716|15:58:15.061530|S|9|16.33|0|9
C|JOBY|20250716|15:58:15.061530|S|74|16.33|0|74
C|JOBY|20250716|15:58:15.485478|S|17|16.32|0|17
C|JOBY|20250716|15:58:16.263171|S|200|16.33|0|200
C|JOBY|20250716|15:58:17.799030|S|8|16.32|0|8
C|JOBY|20250716|15:58:20.676410|S|100|16.33|0|100
C|JOBY|20250716|15:58:25.579677|S|11|16.33|0|11
C|JOBY|20250716|15:58:26.849828|S|2|16.34|0|2
C|JOBY|20250716|15:58:27.307765|S|400|16.335|0|400
C|JOBY|20250716|15:58:27.307765|S|400|16.335|0|400
C|JOBY|20250716|15:58:27.307789|S|117|16.33|0|117
C|JOBY|20250716|15:58:27.307789|S|100|16.33|0|100
C|JOBY|20250716|15:58:27.307789|S|183|16.335|0|183
C|JOBY|20250716|15:58:35.654118|S|7|16.345|0|7
C|JOBY|20250716|15:58:38.502328|S|1|16.35|0|1
C|JOBY|20250716|15:58:38.502328|S|199|16.35|0|199
C|JOBY|20250716|15:58:41.243095|S|10|16.35|0|10
C|JOBY|20250716|15:58:41.243095|S|1|16.35|0|1
C|JOBY|20250716|15:58:42.761985|S|200|16.35|0|200
C|JOBY|20250716|15:58:46.588963|S|4|16.35|0|4
C|JOBY|20250716|15:58:49.007345|S|300|16.35|0|300
C|JOBY|20250716|15:58:51.159260|S|88|16.36|0|88
C|JOBY|20250716|15:58:55.494850|S|10|16.355|0|10
C|JOBY|20250716|15:58:59.496210|S|100|16.36|0|100
C|JOBY|20250716|15:59:00.024505|S|179|16.355|0|179
C|JOBY|20250716|15:59:00.024527|S|121|16.355|0|121
C|JOBY|20250716|15:59:00.059107|S|3|16.355|0|3
C|JOBY|20250716|15:59:01.783824|S|400|16.365|0|400
C|JOBY|20250716|15:59:08.244766|S|100|16.37|0|100
C|JOBY|20250716|15:59:08.473676|S|100|16.37|0|100
C|JOBY|20250716|15:59:12.234254|S|100|16.37|0|100
C|JOBY|20250716|15:59:12.520099|S|200|16.37|0|200
C|JOBY|20250716|15:59:12.567564|S|200|16.37|0|200
C|JOBY|20250716|15:59:22.120528|S|200|16.39|0|200
C|JOBY|20250716|15:59:24.530202|S|200|16.405|0|200
C|JOBY|20250716|15:59:27.118864|S|23|16.405|0|23
C|JOBY|20250716|15:59:27.421027|S|200|16.41|0|200
C|JOBY|20250716|15:59:30.066948|S|53|16.405|0|53
C|JOBY|20250716|15:59:30.170988|S|100|16.41|0|100
C|JOBY|20250716|15:59:32.009002|S|200|16.41|0|200
C|JOBY|20250716|15:59:33.521699|S|200|16.41|0|200
C|JOBY|20250716|15:59:34.417625|S|200|16.42|0|200
C|JOBY|20250716|15:59:34.417625|S|200|16.42|0|200
C|JOBY|20250716|15:59:36.522096|S|108|16.42|0|108
C|JOBY|20250716|15:59:36.874845|S|200|16.41|0|200
C|JOBY|20250716|15:59:42.913682|S|56|16.41|0|56
C|JOBY|20250716|15:59:42.913682|S|44|16.41|0|44
C|JOBY|20250716|15:59:42.913919|S|56|16.41|0|56
C|JOBY|20250716|15:59:42.913919|S|44|16.41|0|44
C|JOBY|20250716|15:59:43.112837|S|100|16.42|0|100
C|JOBY|20250716|15:59:43.592439|S|56|16.41|0|56
C|JOBY|20250716|15:59:43.996175|S|101|16.4|0|101
C|JOBY|20250716|15:59:43.996175|S|200|16.4|0|200
C|JOBY|20250716|15:59:45.351687|S|5|16.4|0|5
C|JOBY|20250716|15:59:45.565087|S|6|16.39|0|6
C|JOBY|20250716|15:59:46.081218|S|400|16.395|0|400
C|JOBY|20250716|15:59:46.081218|S|200|16.39|0|200
C|JOBY|20250716|15:59:46.595903|S|200|16.38|0|200
C|JOBY|20250716|15:59:46.595903|S|200|16.38|0|200
C|JOBY|20250716|15:59:47.153141|S|66|16.345|0|66
C|JOBY|20250716|15:59:47.425408|S|6|16.34|0|6
C|JOBY|20250716|15:59:47.650469|S|25|16.34|0|25
C|JOBY|20250716|15:59:47.650469|S|200|16.34|0|200
C|JOBY|20250716|15:59:47.846778|S|200|16.35|0|200
C|JOBY|20250716|15:59:48.061496|S|100|16.35|0|100
C|JOBY|20250716|15:59:48.116965|S|200|16.35|0|200
C|JOBY|20250716|15:59:48.686632|S|2|16.34|0|2
C|JOBY|20250716|15:59:49.044039|S|200|16.35|0|200
C|JOBY|20250716|15:59:49.044374|S|200|16.34|0|200
C|JOBY|20250716|15:59:49.102280|S|146|16.33|0|146
C|JOBY|20250716|15:59:49.183129|S|54|16.33|0|54
C|JOBY|20250716|15:59:49.327193|S|55|16.34|0|55
C|JOBY|20250716|15:59:50.035479|S|100|16.33|0|100
C|JOBY|20250716|15:59:50.050350|S|100|16.33|0|100
C|JOBY|20250716|15:59:54.218439|S|8|16.325|0|8
C|JOBY|20250716|15:59:54.492685|S|4|16.34|0|4
C|JOBY|20250716|15:59:54.659183|S|2|16.33|0|2
C|JOBY|20250716|15:59:54.794552|S|100|16.325|0|100
C|JOBY|20250716|15:59:54.794553|S|100|16.32|0|100
C|JOBY|20250716|15:59:54.968232|S|200|16.32|0|200
C|JOBY|20250716|15:59:55.037890|S|5|16.33|0|5
C|JOBY|20250716|15:59:55.177935|S|39|16.33|0|39
C|JOBY|20250716|15:59:55.204912|S|121|16.33|0|121
C|JOBY|20250716|15:59:55.401303|S|1|16.33|0|1
C|JOBY|20250716|15:59:55.591231|S|200|16.33|0|200
C|JOBY|20250716|15:59:55.748788|S|72|16.32|0|72
C|JOBY|20250716|15:59:55.750812|S|35|16.32|0|35
C|JOBY|20250716|15:59:56.018494|S|1|16.32|0|1
C|JOBY|20250716|15:59:56.284609|S|59|16.32|0|59
C|JOBY|20250716|15:59:57.551559|S|23|16.33|0|23
C|JOE|20250716|10:37:03.708193|S|31|50.28|0|31
C|JOE|20250716|10:37:03.708193|S|50|50.27|0|50
C|JOET|20250716|11:26:26.290531|S|100|40.33|0|100
C|JOET|20250716|11:26:26.290531|S|1150|40.34|0|1150
C|JOET|20250716|11:36:52.166937|S|100|40.2|0|100
C|JOET|20250716|11:36:52.166937|S|2300|40.21|0|2300
C|JOET|20250716|11:37:11.696441|S|2399|40.21|0|2399
C|JOET|20250716|15:59:45.645117|S|758|40.7|0|758
C|JOET|20250716|15:59:45.645117|S|100|40.69|0|100
C|JOUT|20250716|09:34:20.311173|S|1|31.8|0|1
C|JOUT|20250716|09:34:30.366149|S|1|31.7|0|1
C|JOUT|20250716|10:42:54.774486|S|4|30.63|0|4
C|JOUT|20250716|10:42:54.774501|S|22|30.63|0|22
C|JOUT|20250716|10:42:54.774611|S|22|30.63|0|22
C|JOYY|20250716|09:32:56.983854|S|3|54.88|0|3
C|JOYY|20250716|09:32:56.983921|S|3|54.88|0|3
C|JOYY|20250716|09:32:56.983993|S|3|54.88|0|3
C|JOYY|20250716|09:32:56.984089|S|3|54.88|0|3
C|JOYY|20250716|09:33:13.197677|S|3|54.875|0|3
C|JOYY|20250716|10:35:53.436307|S|6|54.83|0|6
C|JOYY|20250716|10:35:53.436340|S|6|54.83|0|6
C|JOYY|20250716|10:35:53.436511|S|93|54.83|0|93
C|JOYY|20250716|10:44:31.084728|S|5|54.91|0|5
C|JOYY|20250716|11:31:10.033219|S|100|54.74|0|100
C|JOYY|20250716|11:47:18.581143|S|100|54.53|0|100
C|JOYY|20250716|12:10:10.149614|S|5|54.47|0|5
C|JOYY|20250716|12:10:34.702352|S|5|54.47|0|5
C|JOYY|20250716|13:13:27.446110|S|37|54.6|0|37
C|JOYY|20250716|13:13:27.446178|S|3|54.6|0|3
C|JOYY|20250716|13:14:31.328694|S|100|54.54|0|100
C|JOYY|20250716|13:25:05.856494|S|100|54.39|0|100
C|JOYY|20250716|14:32:39.565990|S|5|54.5|0|5
C|JOYY|20250716|14:43:39.955956|S|87|54.41|0|87
C|JOYY|20250716|14:43:39.955957|S|13|54.4|0|13
C|JOYY|20250716|15:15:36.916237|S|3|54.255|0|3
C|JOYY|20250716|15:15:36.916304|S|3|54.255|0|3
C|JOYY|20250716|15:23:07.203707|S|5|54.26|0|5
C|JOYY|20250716|15:29:56.539071|S|5|54.28|0|5
C|JOYY|20250716|15:31:25.940631|S|75|54.25|0|75
C|JOYY|20250716|15:31:25.940705|S|12|54.25|0|12
C|JOYY|20250716|15:31:25.940774|S|13|54.25|0|13
C|JOYY|20250716|15:38:48.069828|S|5|54.21|0|5
C|JOYY|20250716|15:44:40.844388|S|5|54.22|0|5
C|JOYY|20250716|15:44:40.844396|S|6|54.22|0|6
C|JOYY|20250716|15:44:40.844477|S|5|54.23|0|5
C|JOYY|20250716|15:46:48.556531|S|5|54.29|0|5
C|JOYY|20250716|15:53:25.262498|S|5|54.31|0|5
C|JOYY|20250716|15:54:56.017796|S|5|54.34|0|5
C|JPC|20250716|09:39:45.661068|S|100|8.09|0|100
C|JPC|20250716|09:50:04.872487|S|100|8.085|0|100
C|JPC|20250716|10:11:27.940913|S|100|8.08|0|100
C|JPC|20250716|10:16:30.044622|S|100|8.08|0|100
C|JPC|20250716|10:33:10.279604|S|100|8.07|0|100
C|JPC|20250716|10:46:16.068574|S|100|8.07|0|100
C|JPC|20250716|11:20:15.627521|S|100|8.06|0|100
C|JPC|20250716|11:20:15.627521|S|100|8.06|0|100
C|JPC|20250716|12:10:10.152917|S|100|8.05|0|100
C|JPC|20250716|12:49:14.038435|S|100|8.07|0|100
C|JPC|20250716|12:49:14.038626|S|100|8.06|0|100
C|JPC|20250716|12:50:03.789247|S|100|8.06|0|100
C|JPC|20250716|13:02:08.538923|S|100|8.07|0|100
C|JPC|20250716|13:02:46.911756|S|100|8.07|0|100
C|JPC|20250716|13:05:16.693641|S|100|8.06|0|100
C|JPC|20250716|13:05:16.693641|S|100|8.06|0|100
C|JPC|20250716|13:17:13.640711|S|200|8.07|0|200
C|JPC|20250716|13:48:58.211587|S|100|8.065|0|100
C|JPC|20250716|13:52:38.888262|S|100|8.065|0|100
C|JPC|20250716|13:53:01.104379|S|100|8.065|0|100
C|JPC|20250716|14:07:22.581846|S|463|8.065|0|463
C|JPC|20250716|14:07:24.480352|S|102|8.06|0|102
C|JPC|20250716|14:07:24.480353|S|200|8.06|0|200
C|JPC|20250716|14:33:35.377600|S|100|8.06|0|100
C|JPC|20250716|15:04:09.598660|S|100|8.06|0|100
C|JPC|20250716|15:27:30.361121|S|500|8.055|0|500
C|JPC|20250716|15:48:03.680643|S|35|8.05|0|35
C|JPC|20250716|15:48:03.680643|S|65|8.05|0|65
C|JPC|20250716|15:49:06.343087|S|200|8.05|0|200
C|JPC|20250716|15:55:40.055153|S|100|8.05|0|100
C|JPC|20250716|15:59:48.442324|S|4|8.05|0|4
C|JPC|20250716|15:59:48.442324|S|10|8.05|0|10
C|JPC|20250716|15:59:50.878309|S|100|8.045|0|100
C|JPEF|20250716|12:20:42.093333|S|21|69.97|0|21
C|JPIB|20250716|11:55:12.038226|S|49|48.275|0|49
C|JPIB|20250716|13:16:46.059206|S|2500|48.3|0|2500
C|JPIB|20250716|13:16:53.534718|S|821|48.3|0|821
C|JPIB|20250716|13:16:53.534732|S|107|48.3|0|107
C|JPIB|20250716|13:16:53.534825|S|140|48.3|0|140
C|JPIE|20250716|11:08:28.807131|S|142|46.055|0|142
C|JPIE|20250716|15:28:08.485465|S|100|46.08|0|100
C|JPLD|20250716|11:16:11.816414|S|100|52.01|0|100
C|JPLD|20250716|11:25:53.273643|S|100|52.02|0|100
C|JPLD|20250716|14:09:03.058142|S|24|52.02|0|24
C|JPM|20250716|09:30:01.025492|S|100|288.43|0|100
C|JPM|20250716|09:31:12.814899|S|100|288.13|0|100
C|JPM|20250716|09:31:12.814963|S|50|288.13|0|50
C|JPM|20250716|09:32:33.854152|S|100|286.57|0|100
C|JPM|20250716|09:32:44.262882|S|100|286.61|0|100
C|JPM|20250716|09:32:55.844022|S|40|286.48|0|40
C|JPM|20250716|09:33:06.090083|S|100|286.52|0|100
C|JPM|20250716|09:33:22.029452|S|100|287.055|0|100
C|JPM|20250716|09:33:25.477544|S|100|287.32|0|100
C|JPM|20250716|09:34:41.506212|S|69|288.25|0|69
C|JPM|20250716|09:35:06.526566|S|10|288.64|0|10
C|JPM|20250716|09:35:06.526566|S|100|288.64|0|100
C|JPM|20250716|09:35:11.687565|S|100|288.88|0|100
C|JPM|20250716|09:35:17.109757|S|43|288.9|0|43
C|JPM|20250716|09:35:18.257875|S|43|288.95|0|43
C|JPM|20250716|09:35:21.701609|S|43|289.11|0|43
C|JPM|20250716|09:35:38.076319|S|100|289.52|0|100
C|JPM|20250716|09:35:38.288108|S|100|289.63|0|100
C|JPM|20250716|09:35:39.496260|S|43|289.63|0|43
C|JPM|20250716|09:36:02.127201|S|39|290.29|0|39
C|JPM|20250716|09:36:05.335904|S|69|290.49|0|69
C|JPM|20250716|09:36:05.335922|S|31|290.49|0|31
C|JPM|20250716|09:37:44.897531|S|100|290.3|0|100
C|JPM|20250716|09:40:57.174997|S|14|289.02|0|14
C|JPM|20250716|09:40:57.175120|S|14|289.02|0|14
C|JPM|20250716|09:40:57.175252|S|14|289.02|0|14
C|JPM|20250716|09:44:42.695982|S|10|288.96|0|10
C|JPM|20250716|09:47:06.660414|S|100|288.65|0|100
C|JPM|20250716|09:48:56.230243|S|4|287.74|0|4
C|JPM|20250716|09:48:56.230243|S|13|287.74|0|13
C|JPM|20250716|09:52:41.937681|S|8|287.5|0|8
C|JPM|20250716|09:52:41.937742|S|92|287.5|0|92
C|JPM|20250716|09:56:37.734495|S|100|287.08|0|100
C|JPM|20250716|09:56:37.734561|S|50|287.08|0|50
C|JPM|20250716|09:57:51.410724|S|100|286.835|0|100
C|JPM|20250716|09:58:31.944057|S|14|287.14|0|14
C|JPM|20250716|09:58:31.944185|S|14|287.14|0|14
C|JPM|20250716|09:58:31.944276|S|14|287.14|0|14
C|JPM|20250716|09:59:41.712265|S|10|286.58|0|10
C|JPM|20250716|10:00:15.104559|S|100|286.67|0|100
C|JPM|20250716|10:00:23.913970|S|100|286.68|0|100
C|JPM|20250716|10:00:52.863339|S|100|286.8|0|100
C|JPM|20250716|10:01:00.163978|S|1|286.86|0|1
C|JPM|20250716|10:01:31.122246|S|5|286.87|0|5
C|JPM|20250716|10:01:31.122254|S|6|286.87|0|6
C|JPM|20250716|10:01:31.122270|S|89|286.87|0|89
C|JPM|20250716|10:02:17.967443|S|17|286.98|0|17
C|JPM|20250716|10:02:54.084532|S|18|287.02|0|18
C|JPM|20250716|10:03:00.587892|S|100|287.07|0|100
C|JPM|20250716|10:03:25.987005|S|20|286.97|0|20
C|JPM|20250716|10:03:32.441799|S|15|287|0|15
C|JPM|20250716|10:05:30.737078|S|7|287.38|0|7
C|JPM|20250716|10:06:00.369403|S|100|287.355|0|100
C|JPM|20250716|10:06:21.486024|S|100|287.385|0|100
C|JPM|20250716|10:06:55.907935|S|100|287.29|0|100
C|JPM|20250716|10:06:55.908063|S|100|287.29|0|100
C|JPM|20250716|10:07:29.878688|S|11|287.24|0|11
C|JPM|20250716|10:09:02.689067|S|3|287.145|0|3
C|JPM|20250716|10:16:12.099221|S|100|287.61|0|100
C|JPM|20250716|10:17:00.432034|S|50|287.43|0|50
C|JPM|20250716|10:20:16.822915|S|100|287.36|0|100
C|JPM|20250716|10:23:53.957823|S|100|286.685|0|100
C|JPM|20250716|10:24:28.022455|S|40|286.64|0|40
C|JPM|20250716|10:24:46.436743|S|100|286.42|0|100
C|JPM|20250716|10:25:57.035876|S|100|286.32|0|100
C|JPM|20250716|10:25:57.035876|S|100|286.3|0|100
C|JPM|20250716|10:26:03.972338|S|100|286.4|0|100
C|JPM|20250716|10:27:15.865553|S|100|286.15|0|100
C|JPM|20250716|10:27:22.033944|S|100|285.98|0|100
C|JPM|20250716|10:28:42.444175|S|100|285.765|0|100
C|JPM|20250716|10:29:38.378177|S|100|285.56|0|100
C|JPM|20250716|10:29:40.630966|S|5|285.61|0|5
C|JPM|20250716|10:29:49.803622|S|100|285.74|0|100
C|JPM|20250716|10:29:54.291702|S|100|285.65|0|100
C|JPM|20250716|10:29:54.291731|S|100|285.63|0|100
C|JPM|20250716|10:30:23.390214|S|100|285.61|0|100
C|JPM|20250716|10:30:23.396818|S|100|285.62|0|100
C|JPM|20250716|10:31:33.212667|S|100|285.98|0|100
C|JPM|20250716|10:34:05.464058|S|100|286.21|0|100
C|JPM|20250716|10:35:51.097145|S|100|286.085|0|100
C|JPM|20250716|10:36:17.756609|S|100|285.85|0|100
C|JPM|20250716|10:36:48.304270|S|3|285.88|0|3
C|JPM|20250716|10:37:31.693858|S|3|285.88|0|3
C|JPM|20250716|10:37:31.693858|S|1|285.88|0|1
C|JPM|20250716|10:37:32.349749|S|1|285.9|0|1
C|JPM|20250716|10:37:32.349749|S|3|285.9|0|3
C|JPM|20250716|10:37:36.075424|S|25|285.87|0|25
C|JPM|20250716|10:37:36.075425|S|23|285.87|0|23
C|JPM|20250716|10:37:47.881704|S|6|285.95|0|6
C|JPM|20250716|10:37:56.511187|S|15|285.91|0|15
C|JPM|20250716|10:39:11.342975|S|100|285.955|0|100
C|JPM|20250716|10:40:06.620241|S|100|285.93|0|100
C|JPM|20250716|10:43:09.522041|S|100|286.12|0|100
C|JPM|20250716|10:45:06.268178|S|100|286.43|0|100
C|JPM|20250716|10:46:09.372218|S|76|286.64|0|76
C|JPM|20250716|10:46:34.717712|S|100|286.62|0|100
C|JPM|20250716|10:47:01.138156|S|100|286.8|0|100
C|JPM|20250716|10:48:36.195264|S|9|286.64|0|9
C|JPM|20250716|10:50:16.950128|S|100|286.84|0|100
C|JPM|20250716|10:54:45.041644|S|3|285.96|0|3
C|JPM|20250716|10:55:19.661235|S|14|285.77|0|14
C|JPM|20250716|10:55:19.661235|S|100|285.76|0|100
C|JPM|20250716|10:58:35.536742|S|100|285.8|0|100
C|JPM|20250716|10:58:35.536742|S|19|285.83|0|19
C|JPM|20250716|10:58:43.339469|S|100|285.63|0|100
C|JPM|20250716|10:58:43.339469|S|100|285.63|0|100
C|JPM|20250716|10:59:29.945470|S|32|285.65|0|32
C|JPM|20250716|10:59:53.688359|S|100|285.505|0|100
C|JPM|20250716|10:59:53.766287|S|100|285.43|0|100
C|JPM|20250716|11:00:04.019413|S|100|285.42|0|100
C|JPM|20250716|11:00:09.624982|S|100|285.465|0|100
C|JPM|20250716|11:01:06.344252|S|100|285.64|0|100
C|JPM|20250716|11:01:06.344635|S|44|285.57|0|44
C|JPM|20250716|11:02:05.491248|S|100|285.44|0|100
C|JPM|20250716|11:02:40.859352|S|100|285.46|0|100
C|JPM|20250716|11:03:02.117525|S|100|285.4|0|100
C|JPM|20250716|11:04:11.013624|S|100|285.66|0|100
C|JPM|20250716|11:05:10.131532|S|100|285.28|0|100
C|JPM|20250716|11:06:31.100789|S|100|285.55|0|100
C|JPM|20250716|11:08:27.587656|S|100|285.685|0|100
C|JPM|20250716|11:08:35.339581|S|100|285.685|0|100
C|JPM|20250716|11:12:04.522753|S|100|286.38|0|100
C|JPM|20250716|11:12:12.482206|S|100|286.31|0|100
C|JPM|20250716|11:13:52.592076|S|100|286.41|0|100
C|JPM|20250716|11:16:20.132820|S|1|286|0|1
C|JPM|20250716|11:16:27.569748|S|100|285.88|0|100
C|JPM|20250716|11:16:29.901841|S|100|285.41|0|100
C|JPM|20250716|11:16:29.902863|S|100|285.16|0|100
C|JPM|20250716|11:16:30.023225|S|5|284.985|0|5
C|JPM|20250716|11:16:30.034307|S|109|284.89|0|109
C|JPM|20250716|11:16:35.095571|S|100|284.68|0|100
C|JPM|20250716|11:16:52.634624|S|18|284.62|0|18
C|JPM|20250716|11:18:16.772341|S|100|284.465|0|100
C|JPM|20250716|11:20:33.835688|S|100|284.35|0|100
C|JPM|20250716|11:21:17.841187|S|100|283.85|0|100
C|JPM|20250716|11:26:14.578671|S|1|284.64|0|1
C|JPM|20250716|11:29:43.502243|S|100|284.875|0|100
C|JPM|20250716|11:32:05.092873|S|2|284.545|0|2
C|JPM|20250716|11:32:12.781495|S|126|284.5|0|126
C|JPM|20250716|11:32:22.574929|S|100|284.49|0|100
C|JPM|20250716|11:33:39.864226|S|100|283.87|0|100
C|JPM|20250716|11:36:30.235230|S|100|283.195|0|100
C|JPM|20250716|11:36:30.953481|S|2|283.13|0|2
C|JPM|20250716|11:38:08.629547|S|100|283.18|0|100
C|JPM|20250716|11:41:35.268836|S|100|284.29|0|100
C|JPM|20250716|11:46:35.423059|S|100|284.68|0|100
C|JPM|20250716|11:47:12.056471|S|100|284.63|0|100
C|JPM|20250716|11:54:10.782163|S|100|284.59|0|100
C|JPM|20250716|11:54:11.237762|S|8|284.57|0|8
C|JPM|20250716|11:54:11.238728|S|41|284.57|0|41
C|JPM|20250716|11:55:11.910618|S|100|285.11|0|100
C|JPM|20250716|11:55:21.289931|S|100|285.425|0|100
C|JPM|20250716|11:55:21.289931|S|50|285.425|0|50
C|JPM|20250716|11:55:21.289949|S|100|285.49|0|100
C|JPM|20250716|11:55:35.590959|S|5|285.63|0|5
C|JPM|20250716|11:55:35.590981|S|6|285.63|0|6
C|JPM|20250716|11:59:16.201065|S|56|285.68|0|56
C|JPM|20250716|11:59:16.252102|S|56|285.68|0|56
C|JPM|20250716|12:02:58.301995|S|100|285.505|0|100
C|JPM|20250716|12:03:53.412809|S|100|285.64|0|100
C|JPM|20250716|12:03:56.605069|S|100|285.64|0|100
C|JPM|20250716|12:07:59.478722|S|100|285.61|0|100
C|JPM|20250716|12:19:38.084386|S|100|285.725|0|100
C|JPM|20250716|12:25:04.352894|S|100|285.555|0|100
C|JPM|20250716|12:27:14.022108|S|100|285.7|0|100
C|JPM|20250716|12:27:14.022109|S|5|285.7|0|5
C|JPM|20250716|12:39:47.331027|S|15|285.7|0|15
C|JPM|20250716|12:39:47.331997|S|15|285.7|0|15
C|JPM|20250716|12:39:47.332131|S|11|285.7|0|11
C|JPM|20250716|12:39:47.333198|S|4|285.7|0|4
C|JPM|20250716|12:45:38.435378|S|100|285.635|0|100
C|JPM|20250716|12:49:02.035239|S|55|285.66|0|55
C|JPM|20250716|12:54:14.166000|S|100|286.12|0|100
C|JPM|20250716|12:54:29.930163|S|100|286.145|0|100
C|JPM|20250716|12:57:06.482999|S|6|286.15|0|6
C|JPM|20250716|12:57:06.482999|S|100|286.15|0|100
C|JPM|20250716|13:01:04.406925|S|100|286.26|0|100
C|JPM|20250716|13:01:08.667026|S|100|286.23|0|100
C|JPM|20250716|13:01:18.954060|S|35|286.18|0|35
C|JPM|20250716|13:03:38.595778|S|100|286.23|0|100
C|JPM|20250716|13:03:38.595778|S|49|286.235|0|49
C|JPM|20250716|13:20:34.687440|S|100|286.16|0|100
C|JPM|20250716|13:27:51.734747|S|100|285.795|0|100
C|JPM|20250716|13:30:04.892022|S|100|285.83|0|100
C|JPM|20250716|13:38:30.365280|S|127|285.585|0|127
C|JPM|20250716|13:38:56.928788|S|100|285.58|0|100
C|JPM|20250716|13:38:56.928789|S|100|285.58|0|100
C|JPM|20250716|13:39:05.172039|S|100|285.52|0|100
C|JPM|20250716|13:40:03.880429|S|100|285.335|0|100
C|JPM|20250716|13:44:12.318164|S|42|285.23|0|42
C|JPM|20250716|13:45:50.230049|S|100|285.215|0|100
C|JPM|20250716|13:45:50.230049|S|100|285.22|0|100
C|JPM|20250716|13:47:43.187074|S|100|285.42|0|100
C|JPM|20250716|13:52:37.781942|S|100|285.37|0|100
C|JPM|20250716|14:02:55.163910|S|30|285.35|0|30
C|JPM|20250716|14:03:01.533500|S|29|285.36|0|29
C|JPM|20250716|14:03:17.015809|S|16|285.28|0|16
C|JPM|20250716|14:05:41.739926|S|100|285.19|0|100
C|JPM|20250716|14:09:14.661188|S|100|285.21|0|100
C|JPM|20250716|14:20:34.901453|S|100|284.97|0|100
C|JPM|20250716|14:21:50.246362|S|100|285.03|0|100
C|JPM|20250716|14:24:00.916098|S|83|285.26|0|83
C|JPM|20250716|14:24:14.962679|S|100|285.16|0|100
C|JPM|20250716|14:25:30.655968|S|3|284.94|0|3
C|JPM|20250716|14:26:59.585105|S|100|285.045|0|100
C|JPM|20250716|14:27:33.950495|S|7|285.22|0|7
C|JPM|20250716|14:45:58.048662|S|1|284.54|0|1
C|JPM|20250716|14:46:25.303057|S|9|284.58|0|9
C|JPM|20250716|14:46:54.594447|S|100|284.685|0|100
C|JPM|20250716|14:46:54.594447|S|100|284.66|0|100
C|JPM|20250716|14:46:54.594448|S|100|284.69|0|100
C|JPM|20250716|14:46:54.594576|S|8|284.67|0|8
C|JPM|20250716|14:47:12.790298|S|100|284.66|0|100
C|JPM|20250716|14:52:44.279546|S|100|284.93|0|100
C|JPM|20250716|14:53:06.406854|S|2|284.9|0|2
C|JPM|20250716|14:55:28.176701|S|1|285.08|0|1
C|JPM|20250716|14:55:53.001509|S|1|285.15|0|1
C|JPM|20250716|14:57:15.763342|S|100|285.12|0|100
C|JPM|20250716|15:04:14.853810|S|18|285.19|0|18
C|JPM|20250716|15:04:14.853811|S|10|285.19|0|10
C|JPM|20250716|15:04:14.853818|S|19|285.19|0|19
C|JPM|20250716|15:10:22.962350|S|5|285.19|0|5
C|JPM|20250716|15:10:37.928770|S|5|285.18|0|5
C|JPM|20250716|15:10:37.928794|S|5|285.18|0|5
C|JPM|20250716|15:10:37.928795|S|5|285.17|0|5
C|JPM|20250716|15:14:27.666343|S|150|285.23|0|150
C|JPM|20250716|15:14:33.967319|S|101|285.19|0|101
C|JPM|20250716|15:14:46.057527|S|5|285.12|0|5
C|JPM|20250716|15:15:17.442125|S|100|285.135|0|100
C|JPM|20250716|15:15:17.442589|S|100|285.17|0|100
C|JPM|20250716|15:16:10.230846|S|1|285.27|0|1
C|JPM|20250716|15:17:01.762125|S|4|285.21|0|4
C|JPM|20250716|15:20:06.095829|S|100|285.19|0|100
C|JPM|20250716|15:20:49.900404|S|100|285.205|0|100
C|JPM|20250716|15:29:30.009797|S|36|285.55|0|36
C|JPM|20250716|15:29:50.027225|S|5|285.53|0|5
C|JPM|20250716|15:30:18.365751|S|100|285.45|0|100
C|JPM|20250716|15:30:51.262020|S|100|285.44|0|100
C|JPM|20250716|15:31:04.904904|S|100|285.34|0|100
C|JPM|20250716|15:39:06.014935|S|33|285.8|0|33
C|JPM|20250716|15:39:11.486015|S|100|285.78|0|100
C|JPM|20250716|15:40:02.118147|S|8|285.79|0|8
C|JPM|20250716|15:40:02.118218|S|10|285.79|0|10
C|JPM|20250716|15:40:04.307828|S|1|285.79|0|1
C|JPM|20250716|15:40:04.307899|S|2|285.79|0|2
C|JPM|20250716|15:40:04.526310|S|13|285.79|0|13
C|JPM|20250716|15:40:49.502090|S|34|285.83|0|34
C|JPM|20250716|15:41:32.613333|S|34|285.92|0|34
C|JPM|20250716|15:42:07.715255|S|34|285.92|0|34
C|JPM|20250716|15:45:27.239410|S|35|285.78|0|35
C|JPM|20250716|15:45:50.781260|S|100|285.75|0|100
C|JPM|20250716|15:47:08.659557|S|10|285.765|0|10
C|JPM|20250716|15:50:21.867732|S|100|285.49|0|100
C|JPM|20250716|15:50:29.509821|S|100|285.5|0|100
C|JPM|20250716|15:52:24.652127|S|100|285.2|0|100
C|JPM|20250716|15:52:30.138367|S|100|285.22|0|100
C|JPM|20250716|15:52:51.138711|S|13|285.23|0|13
C|JPM|20250716|15:53:47.411703|S|2|285.23|0|2
C|JPM|20250716|15:53:47.411766|S|26|285.23|0|26
C|JPM|20250716|15:55:00.637183|S|1|285.37|0|1
C|JPM|20250716|15:55:49.252234|E|78|285.44|0|78
C|JPM|20250716|15:56:02.973542|S|100|285.465|0|100
C|JPM|20250716|15:56:35.699839|S|62|285.555|0|62
C|JPM|20250716|15:58:20.223763|S|27|285.54|0|27
C|JPM|20250716|15:58:39.837850|S|6|285.57|0|6
C|JPM PRC|20250716|11:33:17.870629|S|100|25.32|0|100
C|JPM PRM|20250716|09:53:44.371689|S|85|18.17|0|85
C|JPM PRM|20250716|09:53:44.372422|S|100|18.17|0|100
C|JPM PRM|20250716|09:53:48.634495|S|100|18.17|0|100
C|JPMO|20250716|11:18:39.104305|S|100|16.92|0|100
C|JPMO|20250716|12:09:26.043193|S|159|16.97|0|159
C|JPMO|20250716|14:08:02.634224|S|100|16.98|0|100
C|JPMO|20250716|15:46:39.107563|S|7|16.97|0|7
C|JPSE|20250716|13:38:25.002848|S|12|46.03|0|12
C|JPST|20250716|09:31:00.011168|S|2000|50.545|0|2000
C|JPST|20250716|09:31:00.011168|S|2000|50.545|0|2000
C|JPST|20250716|12:00:32.254984|S|88|50.555|0|88
C|JPST|20250716|13:21:14.923499|S|100|50.56|0|100
C|JPST|20250716|13:22:26.633660|S|100|50.56|0|100
C|JPST|20250716|13:23:42.220085|S|100|50.56|0|100
C|JPST|20250716|13:24:54.925508|S|100|50.56|0|100
C|JPST|20250716|13:25:22.380174|S|41|50.56|0|41
C|JPST|20250716|13:25:36.968391|S|590|50.56|0|590
C|JPST|20250716|15:09:30.494315|S|700|50.56|0|700
C|JPST|20250716|15:09:30.494315|S|900|50.555|0|900
C|JPST|20250716|15:23:06.176452|S|900|50.56|0|900
C|JPST|20250716|15:44:17.641922|S|325|50.55|0|325
C|JPST|20250716|15:44:17.642072|S|700|50.56|0|700
C|JPUS|20250716|10:47:22.113147|S|3|117.89|0|3
C|JPUS|20250716|14:08:01.627358|S|3|118.23|0|3
C|JPUS|20250716|14:22:02.547488|S|1|118.08|0|1
C|JPUS|20250716|14:39:52.147319|S|1|118.28|0|1
C|JPUS|20250716|14:45:39.207455|S|1|118.27|0|1
C|JPUS|20250716|14:51:22.328262|S|1|118.25|0|1
C|JPUS|20250716|15:01:58.248129|S|100|118.48|0|100
C|JPUS|20250716|15:22:26.784532|S|11|118.42|0|11
C|JPUS|20250716|15:40:40.946692|S|1|118.36|0|1
C|JQC|20250716|11:19:35.608410|S|69|5.445|0|69
C|JQC|20250716|11:19:35.620699|S|69|5.445|0|69
C|JQC|20250716|11:20:45.345576|S|100|5.445|0|100
C|JQC|20250716|11:24:47.649044|S|100|5.445|0|100
C|JQC|20250716|11:28:45.539142|S|72|5.445|0|72
C|JQC|20250716|11:30:20.145471|S|1|5.44|0|1
C|JQC|20250716|11:30:26.493774|S|1|5.44|0|1
C|JQC|20250716|11:31:41.527598|S|98|5.44|0|98
C|JQC|20250716|11:31:41.543883|S|171|5.435|0|171
C|JQC|20250716|11:37:12.268032|S|100|5.425|0|100
C|JQC|20250716|12:12:33.964786|S|100|5.42|0|100
C|JQC|20250716|13:40:25.980339|S|1|5.425|0|1
C|JQC|20250716|14:33:35.385024|S|100|5.43|0|100
C|JQC|20250716|15:05:05.777091|S|100|5.43|0|100
C|JQC|20250716|15:30:01.652639|S|90|5.43|0|90
C|JQUA|20250716|09:40:52.075455|S|100|59.72|0|100
C|JQUA|20250716|09:40:52.077923|S|100|59.72|0|100
C|JQUA|20250716|10:23:44.379881|S|91|59.62|0|91
C|JQUA|20250716|10:54:16.682740|S|100|59.61|0|100
C|JQUA|20250716|11:30:09.959305|S|100|59.45|0|100
C|JQUA|20250716|11:30:10.064833|S|100|59.46|0|100
C|JQUA|20250716|11:31:08.487171|S|100|59.41|0|100
C|JQUA|20250716|11:34:10.806396|S|100|59.36|0|100
C|JQUA|20250716|11:34:10.809046|S|100|59.36|0|100
C|JQUA|20250716|11:36:01.380687|S|100|59.29|0|100
C|JQUA|20250716|11:37:45.152863|S|100|59.25|0|100
C|JQUA|20250716|11:40:13.337829|S|100|59.3|0|100
C|JQUA|20250716|11:40:13.404333|S|100|59.3|0|100
C|JQUA|20250716|11:43:07.312319|S|100|59.41|0|100
C|JQUA|20250716|11:47:13.413927|S|100|59.46|0|100
C|JQUA|20250716|11:53:01.728887|S|100|59.43|0|100
C|JQUA|20250716|11:55:12.894774|S|100|59.54|0|100
C|JQUA|20250716|11:55:13.066544|S|100|59.54|0|100
C|JQUA|20250716|11:55:13.091881|S|100|59.54|0|100
C|JQUA|20250716|11:55:13.176264|S|100|59.54|0|100
C|JQUA|20250716|11:55:14.073661|S|100|59.54|0|100
C|JQUA|20250716|11:55:27.588564|S|100|59.57|0|100
C|JQUA|20250716|11:55:27.598811|S|100|59.57|0|100
C|JQUA|20250716|12:02:21.204099|S|100|59.58|0|100
C|JQUA|20250716|12:06:31.306008|S|100|59.62|0|100
C|JQUA|20250716|12:11:36.676335|S|100|59.54|0|100
C|JQUA|20250716|12:13:30.142533|S|100|59.57|0|100
C|JQUA|20250716|12:28:05.067229|S|100|59.58|0|100
C|JQUA|20250716|12:29:16.957681|S|100|59.58|0|100
C|JQUA|20250716|12:30:37.869353|S|100|59.59|0|100
C|JQUA|20250716|12:31:07.193916|S|100|59.6|0|100
C|JQUA|20250716|12:42:34.312811|S|100|59.63|0|100
C|JQUA|20250716|12:50:23.016152|S|100|59.62|0|100
C|JQUA|20250716|12:53:24.569351|S|100|59.68|0|100
C|JQUA|20250716|13:00:30.217237|S|100|59.71|0|100
C|JQUA|20250716|13:01:16.593364|S|100|59.72|0|100
C|JQUA|20250716|13:06:45.944900|S|24|59.73|0|24
C|JQUA|20250716|13:06:46.099020|S|37|59.73|0|37
C|JQUA|20250716|13:06:46.119584|S|11|59.73|0|11
C|JQUA|20250716|13:06:46.426241|S|28|59.73|0|28
C|JQUA|20250716|13:06:52.134770|S|100|59.74|0|100
C|JQUA|20250716|13:06:52.136994|S|100|59.74|0|100
C|JQUA|20250716|15:30:30.439844|S|100|59.84|0|100
C|JQUA|20250716|15:32:41.590721|S|100|59.83|0|100
C|JQUA|20250716|15:34:33.141042|S|100|59.83|0|100
C|JQUA|20250716|15:50:04.763220|S|100|59.88|0|100
C|JQUA|20250716|15:59:55.147028|S|3|59.85|0|3
C|JRVR|20250716|12:22:21.753966|S|1|5.75|0|1
C|JSPR|20250716|10:08:56.696218|S|69|3.32|0|69
C|JTEK|20250716|09:34:19.271263|S|100|84.26|0|100
C|JTEK|20250716|09:53:48.352080|S|34|83.91|0|34
C|JULT|20250716|10:46:04.493341|S|100|41.93|0|100
C|JULT|20250716|10:54:14.597014|S|100|41.91|0|100
C|JULW|20250716|10:46:08.619677|S|100|37.26|0|100
C|JULW|20250716|11:39:25.882624|S|56|37.16|0|56
C|JULW|20250716|12:17:03.972608|S|100|37.24|0|100
C|JULW|20250716|12:17:03.973210|S|40|37.24|0|40
C|JULW|20250716|12:36:06.342336|S|100|37.24|0|100
C|JULW|20250716|13:41:42.211901|S|100|37.28|0|100
C|JULW|20250716|14:25:53.982567|S|168|37.28|0|168
C|JULW|20250716|14:34:42.501659|S|100|37.3|0|100
C|JULW|20250716|14:37:57.229212|S|200|37.3|0|200
C|JULW|20250716|14:41:46.383054|S|200|37.3|0|200
C|JULW|20250716|14:50:56.590328|S|100|37.3|0|100
C|JULW|20250716|14:52:00.731819|S|100|37.3|0|100
C|JULW|20250716|14:52:19.418408|S|200|37.3|0|200
C|JULW|20250716|14:54:24.584229|S|200|37.3|0|200
C|JULW|20250716|14:56:09.400764|S|600|37.31|0|600
C|JULW|20250716|14:56:09.400764|S|200|37.31|0|200
C|JULW|20250716|15:05:06.979123|S|130|37.31|0|130
C|JUNS|20250716|15:53:44.933003|S|23|2.175|0|23
C|JUNT|20250716|10:42:17.524845|S|3|34.13|0|3
C|JXG|20250716|13:13:03.788743|S|500|1.13|0|500
C|JXG|20250716|13:52:12.324775|S|142|1.12|0|142
C|JXN|20250716|10:21:00.160517|S|38|85.97|0|38
C|JXN|20250716|10:48:30.087362|S|100|85.83|0|100
C|JXN|20250716|11:16:09.204297|S|37|85.78|0|37
C|JXN|20250716|11:16:29.898674|S|100|85.51|0|100
C|JXN|20250716|11:55:05.074472|S|38|85.1|0|38
C|JXN|20250716|11:55:05.074553|S|38|85.1|0|38
C|JXN|20250716|12:36:25.008636|S|12|85.8|0|12
C|JXN|20250716|15:05:11.076026|S|100|86.6|0|100
C|JXN|20250716|15:09:08.057940|S|2|86.67|0|2
C|JXN|20250716|15:52:36.854330|S|10|86.29|0|10
C|JXN|20250716|15:52:36.854343|S|76|86.29|0|76
C|JXN|20250716|15:52:36.854418|S|4|86.29|0|4
C|JXN|20250716|15:57:38.529926|S|10|86.35|0|10
C|JXN|20250716|15:57:38.529939|S|100|86.34|0|100
C|JXN|20250716|15:59:31.542670|S|33|86.36|0|33
C|JXN|20250716|15:59:56.188859|S|3|86.35|0|3
C|JYNT|20250716|14:54:49.748041|S|10|11.57|0|10
C|JYNT|20250716|15:57:35.710982|S|5|11.49|0|5
C|JYNT|20250716|15:57:35.711003|S|15|11.49|0|15
C|JYNT|20250716|15:58:02.792593|S|13|11.5|0|13
C|JYNT|20250716|15:58:48.370846|S|4|11.48|0|4
C|JYNT|20250716|15:59:31.494212|S|24|11.47|0|24
C|JYNT|20250716|15:59:31.494220|S|2|11.47|0|2
C|JYNT|20250716|15:59:31.494227|S|4|11.47|0|4
C|JYNT|20250716|15:59:31.494289|S|4|11.47|0|4
C|JYNT|20250716|15:59:31.494445|S|16|11.47|0|16
C|JYNT|20250716|15:59:41.093725|S|20|11.47|0|20
C|JYNT|20250716|15:59:50.660189|S|5|11.49|0|5
C|JYNT|20250716|15:59:50.661135|S|3|11.5|0|3
C|K|20250716|10:21:26.225932|S|100|79.64|0|100
C|K|20250716|10:31:30.448041|S|100|79.6|0|100
C|K|20250716|11:32:20.762123|S|12|79.51|0|12
C|K|20250716|11:32:49.701392|S|10|79.61|0|10
C|K|20250716|12:40:56.263209|S|100|79.705|0|100
C|K|20250716|12:40:56.970571|S|17|79.705|0|17
C|K|20250716|13:00:48.206203|S|5|79.69|0|5
C|K|20250716|14:02:16.556405|S|3|79.72|0|3
C|K|20250716|15:02:54.494462|S|3|79.76|0|3
C|K|20250716|15:14:02.832587|S|1|79.76|0|1
C|K|20250716|15:14:15.686669|S|99|79.76|0|99
C|K|20250716|15:14:24.751594|S|34|79.765|0|34
C|K|20250716|15:19:44.549848|S|1|79.78|0|1
C|K|20250716|15:28:10.120606|S|1|79.79|0|1
C|K|20250716|15:31:53.424344|S|4|79.77|0|4
C|K|20250716|15:34:29.139198|S|3|79.76|0|3
C|K|20250716|15:38:00.212362|S|1|79.75|0|1
C|K|20250716|15:40:44.892898|S|6|79.76|0|6
C|K|20250716|15:43:01.104289|S|78|79.77|0|78
C|K|20250716|15:43:04.770652|S|5|79.77|0|5
C|K|20250716|15:45:10.104064|S|6|79.76|0|6
C|K|20250716|15:48:48.844468|S|4|79.75|0|4
C|K|20250716|15:48:48.844468|S|7|79.75|0|7
C|K|20250716|15:48:48.962263|S|2|79.75|0|2
C|K|20250716|15:48:48.962263|S|45|79.75|0|45
C|K|20250716|15:52:11.196697|S|100|79.75|0|100
C|K|20250716|15:52:11.196717|S|17|79.75|0|17
C|K|20250716|15:53:06.172161|S|39|79.74|0|39
C|K|20250716|15:53:07.740332|S|61|79.74|0|61
C|K|20250716|15:57:15.485115|S|100|79.74|0|100
C|K|20250716|15:57:29.204668|S|81|79.74|0|81
C|K|20250716|15:58:02.932386|S|3|79.745|0|3
C|K|20250716|15:58:30.795801|S|16|79.74|0|16
C|K|20250716|15:58:34.649386|S|43|79.75|0|43
C|K|20250716|15:58:46.458471|S|100|79.75|0|100
C|K|20250716|15:58:46.459478|S|13|79.74|0|13
C|K|20250716|15:59:01.096733|S|66|79.75|0|66
C|K|20250716|15:59:01.350348|S|14|79.74|0|14
C|K|20250716|15:59:04.986191|S|100|79.74|0|100
C|K|20250716|15:59:05.054813|S|100|79.74|0|100
C|K|20250716|15:59:05.785350|S|100|79.74|0|100
C|K|20250716|15:59:13.518873|S|3|79.74|0|3
C|K|20250716|15:59:15.012621|S|97|79.74|0|97
C|K|20250716|15:59:16.146904|S|3|79.74|0|3
C|K|20250716|15:59:17.760627|S|15|79.75|0|15
C|K|20250716|15:59:30.366210|S|15|79.75|0|15
C|K|20250716|15:59:32.669039|S|6|79.74|0|6
C|K|20250716|15:59:32.958270|S|13|79.74|0|13
C|K|20250716|15:59:33.635997|S|4|79.74|0|4
C|K|20250716|15:59:46.115162|S|4|79.75|0|4
C|K|20250716|15:59:46.138271|S|34|79.75|0|34
C|K|20250716|15:59:46.138271|S|66|79.75|0|66
C|K|20250716|15:59:47.042789|S|2|79.75|0|2
C|K|20250716|15:59:47.066022|S|83|79.75|0|83
C|K|20250716|15:59:47.351202|S|17|79.75|0|17
C|K|20250716|15:59:47.351202|S|2|79.75|0|2
C|K|20250716|15:59:48.304800|S|34|79.75|0|34
C|K|20250716|15:59:49.135413|S|1|79.74|0|1
C|K|20250716|15:59:49.504903|S|100|79.74|0|100
C|K|20250716|15:59:50.000443|S|27|79.74|0|27
C|K|20250716|15:59:50.000474|S|7|79.73|0|7
C|K|20250716|15:59:50.462852|S|1|79.735|0|1
C|K|20250716|15:59:50.778213|S|72|79.73|0|72
C|K|20250716|15:59:51.560237|S|1|79.73|0|1
C|K|20250716|15:59:51.560237|S|7|79.73|0|7
C|K|20250716|15:59:52.850742|S|3|79.73|0|3
C|K|20250716|15:59:56.393118|S|22|79.735|0|22
C|KAI|20250716|10:36:02.074439|S|10|318.81|0|10
C|KAI|20250716|11:16:09.755384|S|10|318.82|0|10
C|KAI|20250716|11:17:10.267476|S|10|316.92|0|10
C|KAI|20250716|11:19:32.626543|S|30|316.41|0|30
C|KAI|20250716|11:31:46.326371|S|41|315.75|0|41
C|KAI|20250716|11:38:42.740757|E|20|314.4|0|20
C|KAI|20250716|12:06:31.247675|S|40|318.27|0|40
C|KAI|20250716|12:06:31.247711|S|10|318.27|0|10
C|KAI|20250716|12:06:31.247711|E|7|318.3|0|7
C|KAI|20250716|12:06:31.247731|E|33|318.3|0|33
C|KAI|20250716|13:07:46.487981|S|5|320.16|0|5
C|KAI|20250716|13:45:18.180511|S|1|319.84|0|1
C|KALU|20250716|09:49:59.371980|S|2|87.23|0|2
C|KALU|20250716|09:50:18.813817|S|10|87.12|0|10
C|KALU|20250716|10:16:28.452063|S|10|87.84|0|10
C|KALU|20250716|10:35:30.977079|S|100|87.4|0|100
C|KALU|20250716|10:57:07.987457|S|2|87.94|0|2
C|KALU|20250716|10:57:55.704892|S|2|87.9|0|2
C|KALU|20250716|10:58:54.646808|S|2|87.76|0|2
C|KALU|20250716|10:59:21.856808|S|2|87.69|0|2
C|KALU|20250716|10:59:30.699315|S|5|87.66|0|5
C|KALU|20250716|11:28:01.787165|S|100|87.26|0|100
C|KALU|20250716|11:28:54.618852|S|8|87.23|0|8
C|KALU|20250716|11:46:41.322164|S|10|87.26|0|10
C|KALU|20250716|11:47:02.540571|S|10|87.09|0|10
C|KALU|20250716|12:08:08.268048|S|6|87.41|0|6
C|KALU|20250716|13:47:06.106417|S|1|88.27|0|1
C|KALU|20250716|13:47:17.819052|S|1|88.27|0|1
C|KALU|20250716|13:47:41.634039|S|1|88.28|0|1
C|KALU|20250716|13:48:13.566423|S|1|88.28|0|1
C|KALU|20250716|13:48:13.566433|S|1|88.28|0|1
C|KALU|20250716|13:48:13.567232|S|1|88.28|0|1
C|KALU|20250716|13:48:13.567995|S|1|88.28|0|1
C|KALU|20250716|13:48:13.568751|S|1|88.28|0|1
C|KALU|20250716|13:48:13.569509|S|1|88.28|0|1
C|KALU|20250716|13:48:13.570236|S|1|88.28|0|1
C|KALU|20250716|13:48:13.570262|S|1|88.28|0|1
C|KALU|20250716|13:48:13.952072|S|1|88.28|0|1
C|KALU|20250716|13:48:13.955232|S|1|88.27|0|1
C|KALU|20250716|13:48:29.716708|S|1|88.22|0|1
C|KALU|20250716|13:48:34.067470|S|1|88.22|0|1
C|KALU|20250716|13:48:34.067482|S|1|88.22|0|1
C|KALU|20250716|13:48:34.070685|S|1|88.22|0|1
C|KALU|20250716|13:48:34.078464|S|1|88.22|0|1
C|KALU|20250716|13:48:34.085631|S|1|88.22|0|1
C|KALV|20250716|10:03:11.533853|S|3|15.17|0|3
C|KALV|20250716|10:09:39.335902|S|1|15.26|0|1
C|KALV|20250716|10:09:47.565713|S|8|15.24|0|8
C|KALV|20250716|10:14:24.337257|S|1|15.24|0|1
C|KALV|20250716|10:17:12.460002|S|3|15.27|0|3
C|KALV|20250716|10:21:57.747880|S|4|15.33|0|4
C|KALV|20250716|10:21:57.747936|S|4|15.33|0|4
C|KALV|20250716|10:21:57.748031|S|4|15.33|0|4
C|KALV|20250716|10:21:57.748086|S|4|15.33|0|4
C|KALV|20250716|10:22:36.314763|S|1|15.35|0|1
C|KALV|20250716|10:22:58.196425|S|100|15.36|0|100
C|KALV|20250716|10:23:04.529861|S|2|15.33|0|2
C|KALV|20250716|10:24:39.223714|S|1|15.26|0|1
C|KALV|20250716|10:34:44.195424|S|3|15.27|0|3
C|KALV|20250716|10:38:37.288534|S|23|15.23|0|23
C|KALV|20250716|10:40:33.273720|S|16|15.2|0|16
C|KALV|20250716|10:43:13.575226|S|1|15.17|0|1
C|KALV|20250716|10:43:55.091877|S|2|15.19|0|2
C|KALV|20250716|10:47:00.020475|S|4|15.13|0|4
C|KALV|20250716|10:47:00.020475|S|14|15.14|0|14
C|KALV|20250716|10:47:00.020484|S|4|15.14|0|4
C|KALV|20250716|10:47:00.025532|S|100|15.21|0|100
C|KALV|20250716|10:54:55.034539|S|1|15.33|0|1
C|KALV|20250716|11:17:40.479236|S|1|15.35|0|1
C|KALV|20250716|11:21:06.016527|S|96|15.35|0|96
C|KALV|20250716|11:22:00.887615|S|49|15.35|0|49
C|KALV|20250716|11:22:42.295702|S|1|15.36|0|1
C|KALV|20250716|11:38:52.909536|S|4|15.35|0|4
C|KALV|20250716|11:38:52.909647|S|4|15.35|0|4
C|KALV|20250716|11:38:52.909703|S|4|15.35|0|4
C|KALV|20250716|11:38:52.909855|S|4|15.35|0|4
C|KALV|20250716|11:38:52.909924|S|4|15.35|0|4
C|KALV|20250716|11:38:52.909991|S|4|15.35|0|4
C|KALV|20250716|11:38:52.910047|S|2|15.35|0|2
C|KALV|20250716|11:58:12.332461|S|1|15.59|0|1
C|KALV|20250716|12:10:42.478357|S|1|15.61|0|1
C|KALV|20250716|12:26:39.258114|S|4|15.6|0|4
C|KALV|20250716|12:39:49.415816|S|4|15.63|0|4
C|KALV|20250716|14:19:02.972369|S|2|15.4|0|2
C|KALV|20250716|14:24:05.798796|S|73|15.36|0|73
C|KALV|20250716|14:24:23.026766|S|3|15.38|0|3
C|KALV|20250716|14:46:12.737811|S|14|15.44|0|14
C|KALV|20250716|14:55:03.359429|S|1|15.41|0|1
C|KALV|20250716|15:43:40.446249|S|23|15.58|0|23
C|KALV|20250716|15:43:49.239976|S|1|15.59|0|1
C|KALV|20250716|15:43:56.698652|S|1|15.6|0|1
C|KALV|20250716|15:44:04.888747|S|1|15.6|0|1
C|KALV|20250716|15:48:27.157648|S|32|15.7|0|32
C|KALV|20250716|15:56:56.068843|S|100|15.81|0|100
C|KAPA|20250716|09:48:06.353879|E|1|1.04|0|1
C|KAPA|20250716|09:50:41.276460|E|100|1.04|0|100
C|KAPA|20250716|09:56:13.832607|E|100|1.07|0|100
C|KAPA|20250716|09:58:44.422666|E|10|1.07|0|10
C|KAPA|20250716|10:04:46.826548|E|100|1.01|0|100
C|KAPA|20250716|10:13:14.282590|S|100|1.055|0|100
C|KAPA|20250716|10:19:50.988289|E|20|1.06|0|20
C|KAPA|20250716|10:31:00.268548|E|40|1.05|0|40
C|KAPA|20250716|10:41:17.987437|E|67|1.1|0|67
C|KAPA|20250716|10:41:23.630584|E|100|1.1|0|100
C|KAPA|20250716|10:42:28.717201|E|100|1.13|0|100
C|KAPA|20250716|10:42:29.800022|E|51|1.13|0|51
C|KAPA|20250716|11:08:54.671111|E|45|1.09|0|45
C|KAPA|20250716|11:38:26.979990|S|45|1.06|0|45
C|KAPA|20250716|11:39:18.042319|E|100|1.08|0|100
C|KAPA|20250716|11:39:18.748838|E|100|1.08|0|100
C|KAPA|20250716|11:40:15.222525|S|46|1.07|0|46
C|KAPA|20250716|11:42:43.239188|E|100|1.09|0|100
C|KAPA|20250716|11:46:17.817972|E|100|1.08|0|100
C|KAPA|20250716|11:52:46.527342|E|83|1.08|0|83
C|KAPA|20250716|12:34:03.324545|E|300|1.02|0|300
C|KAPA|20250716|12:34:03.374097|E|275|1.03|0|275
C|KAPA|20250716|12:46:30.753370|E|53|1.04|0|53
C|KAPA|20250716|12:50:20.487348|E|51|1.04|0|51
C|KAPA|20250716|13:08:50.649193|S|100|1.045|0|100
C|KAPA|20250716|13:48:39.165918|E|50|1.03|0|50
C|KAPA|20250716|14:11:31.719304|E|51|1.03|0|51
C|KAPA|20250716|14:18:04.695402|E|175|1.03|0|175
C|KAPA|20250716|15:02:03.758467|E|41|1.06|0|41
C|KAPA|20250716|15:02:08.054335|E|59|1.05|0|59
C|KAPA|20250716|15:11:39.289788|E|100|1.04|0|100
C|KAPA|20250716|15:11:39.764382|E|100|1.05|0|100
C|KAPA|20250716|15:22:07.773252|E|115|1.06|0|115
C|KAPA|20250716|15:22:07.773252|E|85|1.06|0|85
C|KAPA|20250716|15:36:53.701376|E|100|1.07|0|100
C|KAPA|20250716|15:48:03.155032|E|4|1.08|0|4
C|KAPA|20250716|15:48:04.248443|E|2|1.08|0|2
C|KAPA|20250716|15:48:06.669749|E|3|1.08|0|3
C|KAPA|20250716|15:48:09.071157|E|2|1.08|0|2
C|KAPA|20250716|15:48:13.217020|E|4|1.08|0|4
C|KAPA|20250716|15:48:15.546385|E|2|1.08|0|2
C|KAPA|20250716|15:48:17.103527|E|4|1.08|0|4
C|KAPA|20250716|15:48:19.124022|E|2|1.08|0|2
C|KAPA|20250716|15:48:22.563709|E|5|1.08|0|5
C|KAPA|20250716|15:48:24.060601|E|2|1.08|0|2
C|KAPA|20250716|15:48:28.211118|E|5|1.08|0|5
C|KAPA|20250716|15:48:30.070659|E|3|1.08|0|3
C|KAPA|20250716|15:48:32.049060|E|3|1.08|0|3
C|KAPA|20250716|15:48:35.184911|E|3|1.08|0|3
C|KAPA|20250716|15:48:37.882161|E|3|1.08|0|3
C|KAPA|20250716|15:48:37.882161|E|3|1.08|0|3
C|KAPA|20250716|15:48:39.747571|E|1|1.08|0|1
C|KAPA|20250716|15:48:43.464518|E|4|1.08|0|4
C|KAPA|20250716|15:49:00.750552|S|2|1.075|0|2
C|KAPA|20250716|15:49:01.832611|S|2|1.075|0|2
C|KAPA|20250716|15:49:05.309380|S|3|1.075|0|3
C|KAPA|20250716|15:49:06.403501|S|1|1.075|0|1
C|KAPA|20250716|15:49:07.556772|S|5|1.075|0|5
C|KAPA|20250716|15:49:08.402542|S|1|1.075|0|1
C|KAPA|20250716|15:49:10.402757|S|22|1.075|0|22
C|KAPA|20250716|15:49:12.603489|S|5|1.075|0|5
C|KAPA|20250716|15:49:16.984540|S|5|1.075|0|5
C|KAPA|20250716|15:49:18.401338|S|1|1.075|0|1
C|KAPA|20250716|15:49:19.402272|S|1|1.075|0|1
C|KAPA|20250716|15:49:20.401255|S|1|1.075|0|1
C|KAPA|20250716|15:49:21.402411|S|2|1.075|0|2
C|KAPA|20250716|15:49:22.401861|S|42|1.075|0|42
C|KAPA|20250716|15:57:10.499134|E|200|1.05|0|200
C|KAPA|20250716|15:57:31.573816|E|200|1.06|0|200
C|KAPA|20250716|15:59:12.288428|E|100|1.06|0|100
C|KAPA|20250716|15:59:24.427923|E|100|1.06|0|100
C|KAR|20250716|09:34:51.039734|S|50|25.025|0|50
C|KAR|20250716|09:34:51.039809|S|50|25.025|0|50
C|KAR|20250716|09:49:47.228930|S|50|24.945|0|50
C|KAR|20250716|09:50:16.072652|S|10|24.91|0|10
C|KAR|20250716|10:09:53.794700|S|100|25.03|0|100
C|KAR|20250716|10:17:20.072270|S|100|25.02|0|100
C|KAR|20250716|10:28:09.784094|S|10|25|0|10
C|KAR|20250716|10:34:30.901824|S|108|24.98|0|108
C|KAR|20250716|11:05:09.012950|S|150|24.98|0|150
C|KAR|20250716|11:07:36.429442|S|5|24.97|0|5
C|KAR|20250716|11:28:06.699680|S|100|24.8|0|100
C|KAR|20250716|11:28:06.699680|S|79|24.8|0|79
C|KAR|20250716|11:44:28.352362|S|5|24.72|0|5
C|KAR|20250716|11:53:00.925559|S|100|24.74|0|100
C|KAR|20250716|12:10:31.132279|S|100|24.79|0|100
C|KAR|20250716|12:12:21.604819|S|10|24.79|0|10
C|KAR|20250716|12:12:40.038278|S|100|24.78|0|100
C|KAR|20250716|12:47:03.535864|S|10|24.81|0|10
C|KAR|20250716|12:52:58.620318|S|1|24.89|0|1
C|KAR|20250716|12:52:58.620318|S|1|24.89|0|1
C|KAR|20250716|12:58:38.071521|S|110|24.94|0|110
C|KAR|20250716|13:13:13.195358|S|1|24.98|0|1
C|KAR|20250716|13:40:16.865371|S|5|24.99|0|5
C|KAR|20250716|15:28:05.554499|S|5|24.99|0|5
C|KAR|20250716|15:30:02.519038|S|15|24.99|0|15
C|KAR|20250716|15:44:23.527338|S|1|24.99|0|1
C|KAR|20250716|15:44:23.527338|S|1|24.99|0|1
C|KAR|20250716|15:44:23.527338|S|1|24.99|0|1
C|KAR|20250716|15:44:23.527339|S|1|24.99|0|1
C|KAR|20250716|15:44:23.527339|S|2|24.99|0|2
C|KAR|20250716|15:44:49.688560|S|1|24.995|0|1
C|KAR|20250716|15:45:49.008703|S|4|24.99|0|4
C|KAR|20250716|15:49:52.199729|S|100|25.06|0|100
C|KAR|20250716|15:50:07.056275|S|7|25.03|0|7
C|KAR|20250716|15:50:13.142475|S|2|25.02|0|2
C|KAR|20250716|15:50:13.142475|S|1|25.02|0|1
C|KAR|20250716|15:50:13.142476|S|1|25.02|0|1
C|KAR|20250716|15:50:13.142476|S|3|25.02|0|3
C|KAR|20250716|15:50:13.142476|S|2|25.02|0|2
C|KAR|20250716|15:50:13.142477|S|1|25.02|0|1
C|KAR|20250716|15:50:13.142477|S|1|25.02|0|1
C|KAR|20250716|15:54:41.915154|S|150|25.02|0|150
C|KAR|20250716|15:54:41.915211|S|40|25.02|0|40
C|KAR|20250716|15:56:52.540217|S|200|25|0|200
C|KAR|20250716|15:59:31.006844|S|100|24.92|0|100
C|KAR|20250716|15:59:43.700836|S|100|24.92|0|100
C|KAR|20250716|15:59:43.701596|S|82|24.91|0|82
C|KAR|20250716|15:59:48.330128|S|7|24.915|0|7
C|KAR|20250716|15:59:49.902631|S|1|24.915|0|1
C|KARO|20250716|09:38:01.552910|S|4|50.97|0|4
C|KARO|20250716|11:33:19.089260|S|1|50.04|0|1
C|KAUG|20250716|11:16:14.059478|S|100|24.97|0|100
C|KB|20250716|12:43:59.232443|S|1|82.06|0|1
C|KBDC|20250716|15:24:04.198398|S|10|16.15|0|10
C|KBDC|20250716|15:53:29.754574|S|22|16.11|0|22
C|KBE|20250716|10:20:30.548083|S|2|57.18|0|2
C|KBE|20250716|10:51:55.679556|S|100|57.19|0|100
C|KBE|20250716|10:51:55.679556|S|4|57.19|0|4
C|KBE|20250716|11:16:27.567604|S|100|56.89|0|100
C|KBE|20250716|11:16:27.567789|S|10|56.89|0|10
C|KBE|20250716|11:16:29.904771|S|100|56.82|0|100
C|KBE|20250716|11:16:29.906045|S|100|56.81|0|100
C|KBE|20250716|11:16:29.908785|S|70|56.8|0|70
C|KBE|20250716|11:16:29.912299|S|10|56.8|0|10
C|KBE|20250716|11:16:45.433269|S|100|56.72|0|100
C|KBE|20250716|11:16:46.962777|S|16|56.73|0|16
C|KBE|20250716|11:18:02.947400|S|1|56.65|0|1
C|KBE|20250716|11:18:08.386983|S|5|56.67|0|5
C|KBE|20250716|11:55:15.981992|S|100|56.68|0|100
C|KBE|20250716|11:55:17.163990|S|10|56.72|0|10
C|KBE|20250716|11:55:41.813616|S|100|56.77|0|100
C|KBE|20250716|12:50:23.488376|S|1|56.88|0|1
C|KBE|20250716|12:50:23.488376|S|2|56.88|0|2
C|KBE|20250716|12:58:57.434858|S|36|57.04|0|36
C|KBE|20250716|13:43:10.407618|S|110|57.125|0|110
C|KBE|20250716|14:53:35.833377|S|68|57.34|0|68
C|KBE|20250716|14:53:43.884145|S|100|57.34|0|100
C|KBE|20250716|15:02:32.780878|S|88|57.44|0|88
C|KBE|20250716|15:22:34.787288|S|1|57.485|0|1
C|KBE|20250716|15:22:35.107451|S|1|57.485|0|1
C|KBE|20250716|15:25:06.575521|S|1|57.51|0|1
C|KBE|20250716|15:25:32.628350|S|1|57.52|0|1
C|KBE|20250716|15:28:05.109709|S|1|57.5|0|1
C|KBE|20250716|15:28:05.436398|S|1|57.5|0|1
C|KBE|20250716|15:29:12.928457|S|1|57.48|0|1
C|KBE|20250716|15:29:53.021584|S|1|57.47|0|1
C|KBE|20250716|15:43:23.707310|S|1|57.47|0|1
C|KBE|20250716|15:43:24.010373|S|1|57.47|0|1
C|KBE|20250716|15:45:23.279791|S|1|57.43|0|1
C|KBE|20250716|15:58:01.069499|S|73|57.315|0|73
C|KBE|20250716|15:58:01.069499|S|200|57.315|0|200
C|KBE|20250716|15:58:02.063015|S|41|57.315|0|41
C|KBE|20250716|15:58:13.054854|S|159|57.325|0|159
C|KBE|20250716|15:58:16.054878|S|16|57.325|0|16
C|KBE|20250716|15:58:17.054863|S|3|57.325|0|3
C|KBE|20250716|15:58:20.055476|S|2|57.325|0|2
C|KBE|20250716|15:58:36.602154|S|1|57.34|0|1
C|KBE|20250716|15:58:36.900449|S|1|57.34|0|1
C|KBE|20250716|15:58:44.053759|S|3|57.335|0|3
C|KBE|20250716|15:58:45.054128|S|45|57.335|0|45
C|KBE|20250716|15:58:46.053568|S|66|57.335|0|66
C|KBE|20250716|15:59:29.050098|S|200|57.325|0|200
C|KBE|20250716|15:59:29.050099|S|273|57.325|0|273
C|KBE|20250716|15:59:47.636815|S|200|57.34|0|200
C|KBE|20250716|15:59:48.882888|S|39|57.345|0|39
C|KBH|20250716|09:30:47.728339|S|50|54.045|0|50
C|KBH|20250716|09:52:22.366245|S|50|54.52|0|50
C|KBH|20250716|09:52:26.082971|S|50|54.53|0|50
C|KBH|20250716|09:54:37.627403|S|50|54.58|0|50
C|KBH|20250716|09:54:48.811189|S|50|54.58|0|50
C|KBH|20250716|09:55:49.497058|S|50|54.7|0|50
C|KBH|20250716|09:55:58.086802|S|100|54.73|0|100
C|KBH|20250716|09:57:24.391360|S|50|54.785|0|50
C|KBH|20250716|10:06:34.997336|S|100|54.72|0|100
C|KBH|20250716|10:21:28.039407|S|50|55.18|0|50
C|KBH|20250716|10:21:28.039407|S|53|55.18|0|53
C|KBH|20250716|10:36:46.263118|S|50|54.67|0|50
C|KBH|20250716|10:52:48.911101|S|50|54.92|0|50
C|KBH|20250716|10:52:48.911101|S|50|54.92|0|50
C|KBH|20250716|10:52:48.911669|S|50|54.92|0|50
C|KBH|20250716|10:55:07.046342|S|22|54.51|0|22
C|KBH|20250716|11:03:17.416050|S|50|54.5|0|50
C|KBH|20250716|11:08:26.046493|S|100|54.48|0|100
C|KBH|20250716|11:08:26.046494|S|11|54.47|0|11
C|KBH|20250716|11:16:28.216405|S|50|54.235|0|50
C|KBH|20250716|11:16:28.216491|S|50|54.235|0|50
C|KBH|20250716|11:16:28.216513|S|8|54.235|0|8
C|KBH|20250716|11:16:28.216527|S|92|54.235|0|92
C|KBH|20250716|11:16:28.373800|S|40|54.14|0|40
C|KBH|20250716|11:16:28.373800|S|60|54.14|0|60
C|KBH|20250716|11:31:59.079547|S|56|53.74|0|56
C|KBH|20250716|11:35:11.577799|S|55|53.6|0|55
C|KBH|20250716|11:38:29.560139|S|32|53.59|0|32
C|KBH|20250716|11:46:08.112372|S|50|53.97|0|50
C|KBH|20250716|11:46:08.112437|S|50|53.97|0|50
C|KBH|20250716|12:03:22.981864|S|100|54.09|0|100
C|KBH|20250716|12:18:29.537883|S|146|54.15|0|146
C|KBH|20250716|12:22:29.210872|S|2|54.15|0|2
C|KBH|20250716|12:22:31.392144|S|5|54.13|0|5
C|KBH|20250716|12:45:07.694179|S|50|54.21|0|50
C|KBH|20250716|12:45:07.694260|S|50|54.21|0|50
C|KBH|20250716|12:46:32.501252|S|55|54.16|0|55
C|KBH|20250716|12:46:32.514563|S|100|54.18|0|100
C|KBH|20250716|12:47:00.243719|S|18|54.14|0|18
C|KBH|20250716|12:47:00.243881|S|38|54.14|0|38
C|KBH|20250716|12:47:31.605798|S|100|54.21|0|100
C|KBH|20250716|12:55:53.163437|S|2|54.42|0|2
C|KBH|20250716|14:09:02.664878|S|50|54.5|0|50
C|KBH|20250716|14:09:02.664878|S|75|54.5|0|75
C|KBH|20250716|14:23:07.817376|S|50|54.48|0|50
C|KBH|20250716|14:30:48.354348|S|20|54.51|0|20
C|KBH|20250716|14:43:00.415911|S|50|54.64|0|50
C|KBH|20250716|15:03:22.232321|S|44|54.64|0|44
C|KBH|20250716|15:22:13.461838|S|36|54.65|0|36
C|KBH|20250716|15:27:43.647646|S|2|54.71|0|2
C|KBH|20250716|15:28:57.002046|S|100|54.73|0|100
C|KBH|20250716|15:30:58.485110|S|2|54.77|0|2
C|KBH|20250716|15:45:02.883192|S|64|54.69|0|64
C|KBH|20250716|15:50:55.721737|S|100|54.68|0|100
C|KBH|20250716|15:50:55.721821|S|3|54.69|0|3
C|KBH|20250716|15:57:40.880602|S|79|54.79|0|79
C|KBH|20250716|15:57:44.205059|S|50|54.81|0|50
C|KBH|20250716|15:57:44.205059|S|69|54.81|0|69
C|KBH|20250716|15:59:18.673861|S|100|54.83|0|100
C|KBH|20250716|15:59:32.181194|S|100|54.83|0|100
C|KBH|20250716|15:59:40.653197|S|59|54.85|0|59
C|KBH|20250716|15:59:40.653197|S|41|54.85|0|41
C|KBR|20250716|09:30:00.717911|S|139|45.775|0|139
C|KBR|20250716|09:34:39.845612|S|37|45.8|0|37
C|KBR|20250716|10:23:33.565185|S|1|45.85|0|1
C|KBR|20250716|10:28:10.003839|S|1|45.83|0|1
C|KBR|20250716|10:31:17.596317|S|6|45.76|0|6
C|KBR|20250716|10:32:57.345435|S|16|45.68|0|16
C|KBR|20250716|10:32:57.345551|S|84|45.68|0|84
C|KBR|20250716|10:39:06.059259|S|100|45.76|0|100
C|KBR|20250716|10:39:49.887183|S|100|45.77|0|100
C|KBR|20250716|10:54:17.531404|S|100|45.93|0|100
C|KBR|20250716|11:16:08.943886|S|100|45.88|0|100
C|KBR|20250716|11:16:27.686321|S|34|45.87|0|34
C|KBR|20250716|11:17:28.092418|S|63|45.785|0|63
C|KBR|20250716|11:18:59.101173|S|100|45.75|0|100
C|KBR|20250716|11:19:56.855446|S|6|45.73|0|6
C|KBR|20250716|11:19:56.855446|S|2|45.73|0|2
C|KBR|20250716|11:22:57.909830|S|4|45.635|0|4
C|KBR|20250716|11:31:05.809573|S|65|45.69|0|65
C|KBR|20250716|11:33:53.900129|S|10|45.63|0|10
C|KBR|20250716|12:02:25.504711|S|1|45.84|0|1
C|KBR|20250716|12:03:24.018472|S|4|45.87|0|4
C|KBR|20250716|12:03:24.018586|S|6|45.87|0|6
C|KBR|20250716|12:28:06.341434|S|52|45.96|0|52
C|KBR|20250716|12:35:39.469793|S|14|46.15|0|14
C|KBR|20250716|13:34:53.059166|S|3|46.41|0|3
C|KBR|20250716|14:08:38.059965|S|63|46.38|0|63
C|KBR|20250716|14:08:38.060043|S|57|46.38|0|57
C|KBR|20250716|14:17:05.778265|S|63|46.42|0|63
C|KBR|20250716|14:46:53.941366|S|50|46.55|0|50
C|KBR|20250716|14:56:56.593839|S|34|46.57|0|34
C|KBR|20250716|15:04:21.331083|S|2|46.52|0|2
C|KBR|20250716|15:15:05.289540|S|65|46.66|0|65
C|KBR|20250716|15:25:00.609962|S|75|46.66|0|75
C|KBR|20250716|15:32:18.433977|S|1|46.7|0|1
C|KBR|20250716|15:38:04.976360|S|63|46.72|0|63
C|KBR|20250716|15:41:54.671256|S|34|46.75|0|34
C|KBR|20250716|15:44:05.214851|S|7|46.745|0|7
C|KBR|20250716|15:48:04.201248|S|54|46.75|0|54
C|KBR|20250716|15:48:27.229530|S|100|46.755|0|100
C|KBR|20250716|15:54:03.412155|S|120|46.69|0|120
C|KBR|20250716|15:56:39.211582|S|100|46.695|0|100
C|KBR|20250716|15:58:09.846148|S|9|46.72|0|9
C|KBR|20250716|15:59:10.938082|S|1|46.73|0|1
C|KBR|20250716|15:59:11.721100|S|100|46.73|0|100
C|KBR|20250716|15:59:23.592001|S|20|46.73|0|20
C|KBR|20250716|15:59:43.437986|S|97|46.725|0|97
C|KBR|20250716|15:59:43.438115|S|30|46.725|0|30
C|KBR|20250716|15:59:43.438115|S|3|46.725|0|3
C|KBR|20250716|15:59:43.438326|S|100|46.72|0|100
C|KBR|20250716|15:59:43.438326|S|170|46.725|0|170
C|KBWB|20250716|09:30:16.766130|S|100|72.59|0|100
C|KBWB|20250716|09:30:32.661874|S|100|72.49|0|100
C|KBWB|20250716|09:31:15.351884|S|100|72.39|0|100
C|KBWB|20250716|09:37:00.401363|S|100|72.66|0|100
C|KBWB|20250716|09:37:12.043243|S|100|72.69|0|100
C|KBWB|20250716|09:37:12.043423|S|100|72.68|0|100
C|KBWB|20250716|09:37:12.722878|S|100|72.68|0|100
C|KBWB|20250716|09:41:54.346980|S|100|72.42|0|100
C|KBWB|20250716|09:59:58.616636|S|100|72.23|0|100
C|KBWB|20250716|10:01:27.051437|S|100|72.22|0|100
C|KBWB|20250716|10:01:54.496653|S|32|72.22|0|32
C|KBWB|20250716|10:05:05.813290|S|100|72.37|0|100
C|KBWB|20250716|10:11:17.031243|S|100|72.34|0|100
C|KBWB|20250716|10:14:36.273214|S|100|72.46|0|100
C|KBWB|20250716|10:53:20.410778|S|100|72.23|0|100
C|KBWB|20250716|10:54:01.246663|S|100|72.2|0|100
C|KBWB|20250716|10:54:02.322989|S|100|72.16|0|100
C|KBWB|20250716|10:54:02.514163|S|100|72.14|0|100
C|KBWB|20250716|10:54:02.536431|S|91|72.13|0|91
C|KBWB|20250716|10:54:03.935437|S|100|72.08|0|100
C|KBWB|20250716|10:55:30.514427|S|100|71.98|0|100
C|KBWB|20250716|11:06:06.412754|S|100|71.87|0|100
C|KBWB|20250716|11:16:08.896572|S|100|72.05|0|100
C|KBWB|20250716|11:16:08.905052|S|100|72.03|0|100
C|KBWB|20250716|11:16:08.908677|S|100|72.02|0|100
C|KBWB|20250716|11:16:09.181241|S|100|71.99|0|100
C|KBWB|20250716|11:16:09.232604|S|100|71.99|0|100
C|KBWB|20250716|11:16:10.123558|S|100|71.98|0|100
C|KBWB|20250716|11:16:51.576064|S|100|71.64|0|100
C|KBWB|20250716|11:33:31.739474|S|100|71.45|0|100
C|KBWB|20250716|11:37:45.194416|S|100|71.19|0|100
C|KBWB|20250716|11:37:45.205450|S|100|71.19|0|100
C|KBWB|20250716|11:37:45.216239|S|100|71.19|0|100
C|KBWB|20250716|11:37:45.227035|S|70|71.19|0|70
C|KBWB|20250716|11:37:45.987153|S|100|71.19|0|100
C|KBWB|20250716|11:37:45.999037|S|100|71.19|0|100
C|KBWB|20250716|11:37:46.420081|S|100|71.2|0|100
C|KBWB|20250716|11:37:46.724369|S|100|71.21|0|100
C|KBWB|20250716|11:38:11.597381|S|100|71.2|0|100
C|KBWB|20250716|11:38:18.147848|S|100|71.2|0|100
C|KBWB|20250716|11:38:18.487522|S|100|71.2|0|100
C|KBWB|20250716|11:38:27.303909|S|100|71.2|0|100
C|KBWB|20250716|11:38:27.327050|S|100|71.2|0|100
C|KBWB|20250716|11:40:15.006636|S|100|71.25|0|100
C|KBWB|20250716|11:45:27.134182|S|100|71.59|0|100
C|KBWB|20250716|11:49:19.691640|S|100|71.49|0|100
C|KBWB|20250716|11:49:23.954380|S|73|71.5|0|73
C|KBWB|20250716|11:50:33.464969|S|100|71.54|0|100
C|KBWB|20250716|11:54:54.849370|S|100|71.48|0|100
C|KBWB|20250716|11:55:11.555043|S|100|71.54|0|100
C|KBWB|20250716|11:55:13.939485|S|100|71.62|0|100
C|KBWB|20250716|11:56:25.281347|S|100|71.84|0|100
C|KBWB|20250716|12:06:26.512617|S|100|71.75|0|100
C|KBWB|20250716|12:08:11.907543|S|100|71.74|0|100
C|KBWB|20250716|12:13:55.151643|S|100|71.725|0|100
C|KBWB|20250716|12:14:54.719564|S|100|71.75|0|100
C|KBWB|20250716|12:14:54.733888|S|100|71.75|0|100
C|KBWB|20250716|12:14:54.765116|S|100|71.75|0|100
C|KBWB|20250716|12:15:11.085095|S|100|71.76|0|100
C|KBWB|20250716|12:15:16.264459|S|100|71.77|0|100
C|KBWB|20250716|12:16:04.803615|S|47|71.76|0|47
C|KBWB|20250716|12:20:45.512599|S|100|71.81|0|100
C|KBWB|20250716|12:21:53.942250|S|100|71.78|0|100
C|KBWB|20250716|12:21:53.942250|S|100|71.78|0|100
C|KBWB|20250716|12:23:30.569979|S|100|71.77|0|100
C|KBWB|20250716|12:24:29.817205|S|100|71.78|0|100
C|KBWB|20250716|12:25:18.596313|S|32|71.8|0|32
C|KBWB|20250716|12:25:42.821723|S|100|71.77|0|100
C|KBWB|20250716|12:25:52.181643|S|100|71.77|0|100
C|KBWB|20250716|12:31:38.940317|S|100|71.84|0|100
C|KBWB|20250716|12:31:39.436072|S|70|71.845|0|70
C|KBWB|20250716|12:33:26.877087|S|100|71.84|0|100
C|KBWB|20250716|12:34:25.030576|S|100|71.86|0|100
C|KBWB|20250716|12:35:58.700329|S|71|71.88|0|71
C|KBWB|20250716|12:37:23.136216|S|57|71.85|0|57
C|KBWB|20250716|12:39:58.955132|S|100|71.86|0|100
C|KBWB|20250716|12:51:55.840671|S|100|71.91|0|100
C|KBWB|20250716|12:57:55.456035|S|100|71.98|0|100
C|KBWB|20250716|13:24:35.318541|S|100|72.11|0|100
C|KBWB|20250716|13:30:51.173428|S|40|72.12|0|40
C|KBWB|20250716|13:30:51.173654|S|60|72.12|0|60
C|KBWB|20250716|13:39:05.143897|S|100|72.11|0|100
C|KBWB|20250716|13:53:35.095065|S|59|72.09|0|59
C|KBWB|20250716|14:31:28.032584|S|100|72.22|0|100
C|KBWB|20250716|14:36:02.106409|S|30|72.34|0|30
C|KBWB|20250716|14:41:15.422247|S|100|72.26|0|100
C|KBWB|20250716|14:41:22.075608|S|100|72.24|0|100
C|KBWB|20250716|14:42:01.784947|S|100|72.27|0|100
C|KBWB|20250716|14:49:12.876299|S|72|72.33|0|72
C|KBWB|20250716|14:49:16.963704|S|100|72.32|0|100
C|KBWB|20250716|14:57:35.766305|S|95|72.36|0|95
C|KBWB|20250716|15:02:17.722719|S|100|72.44|0|100
C|KBWB|20250716|15:02:18.135498|S|100|72.44|0|100
C|KBWB|20250716|15:03:36.088510|S|100|72.43|0|100
C|KBWB|20250716|15:09:15.211898|S|64|72.4|0|64
C|KBWB|20250716|15:09:15.212455|S|36|72.4|0|36
C|KBWB|20250716|15:10:07.642809|S|100|72.4|0|100
C|KBWB|20250716|15:10:07.654541|S|100|72.4|0|100
C|KBWB|20250716|15:11:59.328154|S|100|72.44|0|100
C|KBWB|20250716|15:13:19.643511|S|100|72.44|0|100
C|KBWB|20250716|15:14:32.135703|S|100|72.43|0|100
C|KBWB|20250716|15:16:10.235037|S|100|72.42|0|100
C|KBWB|20250716|15:16:11.659518|S|100|72.41|0|100
C|KBWB|20250716|15:20:03.180219|S|100|72.41|0|100
C|KBWB|20250716|15:22:41.421489|S|100|72.46|0|100
C|KBWB|20250716|15:22:41.798441|S|100|72.46|0|100
C|KBWB|20250716|15:22:42.233895|S|300|72.46|0|300
C|KBWB|20250716|15:22:45.512472|S|300|72.45|0|300
C|KBWB|20250716|15:23:50.929179|S|100|72.455|0|100
C|KBWB|20250716|15:25:02.456238|S|400|72.47|0|400
C|KBWB|20250716|15:25:03.982798|S|92|72.47|0|92
C|KBWB|20250716|15:26:07.717452|S|100|72.46|0|100
C|KBWB|20250716|15:26:07.787115|S|100|72.46|0|100
C|KBWB|20250716|15:28:57.016128|S|100|72.46|0|100
C|KBWB|20250716|15:30:04.737578|S|100|72.42|0|100
C|KBWB|20250716|15:30:57.277639|S|100|72.41|0|100
C|KBWB|20250716|15:31:46.748410|S|82|72.42|0|82
C|KBWB|20250716|15:35:10.620195|S|27|72.44|0|27
C|KBWB|20250716|15:44:17.444779|S|5|72.45|0|5
C|KBWB|20250716|15:44:21.873024|S|300|72.44|0|300
C|KBWB|20250716|15:44:22.164752|S|111|72.43|0|111
C|KBWB|20250716|15:44:22.165486|S|189|72.43|0|189
C|KBWB|20250716|15:53:31.370060|S|90|72.32|0|90
C|KBWB|20250716|15:56:12.080594|S|98|72.33|0|98
C|KBWY|20250716|09:51:36.598291|S|200|16.17|0|200
C|KBWY|20250716|15:56:32.494887|S|200|16.06|0|200
C|KBWY|20250716|15:59:55.139739|S|6|16.07|0|6
C|KC|20250716|09:47:12.627032|S|34|14.08|0|34
C|KC|20250716|09:51:27.660588|S|56|13.95|0|56
C|KC|20250716|10:26:03.745279|S|4|14.06|0|4
C|KC|20250716|10:33:13.239594|S|8|14.05|0|8
C|KC|20250716|10:36:56.564128|S|100|13.97|0|100
C|KC|20250716|11:11:36.900744|S|32|14.09|0|32
C|KC|20250716|11:18:42.003079|S|24|14.06|0|24
C|KC|20250716|11:18:42.003181|S|100|14.06|0|100
C|KC|20250716|11:18:42.003261|S|100|14.06|0|100
C|KC|20250716|11:21:01.389345|S|66|14.06|0|66
C|KC|20250716|11:21:01.389351|S|33|14.06|0|33
C|KC|20250716|11:21:01.389596|S|12|14.06|0|12
C|KC|20250716|11:25:06.338107|S|5|14.05|0|5
C|KC|20250716|11:25:06.338140|S|38|14.05|0|38
C|KC|20250716|11:35:21.055766|S|15|14.04|0|15
C|KC|20250716|11:44:39.310705|S|30|14.11|0|30
C|KC|20250716|11:44:39.310740|S|15|14.11|0|15
C|KC|20250716|11:48:22.518395|S|5|14.07|0|5
C|KC|20250716|11:48:22.518473|S|5|14.07|0|5
C|KC|20250716|11:48:22.518534|S|5|14.07|0|5
C|KC|20250716|11:48:22.518591|S|5|14.07|0|5
C|KC|20250716|11:48:22.518635|S|80|14.07|0|80
C|KC|20250716|11:52:15.719026|S|42|14.07|0|42
C|KC|20250716|11:53:03.626982|S|16|14.07|0|16
C|KC|20250716|11:53:03.626982|S|39|14.07|0|39
C|KC|20250716|11:53:20.316754|S|60|14.07|0|60
C|KC|20250716|11:53:48.317621|S|60|14.07|0|60
C|KC|20250716|11:53:55.941086|S|5|14.08|0|5
C|KC|20250716|12:01:23.538118|S|53|14.12|0|53
C|KC|20250716|12:01:50.031690|S|5|14.15|0|5
C|KC|20250716|12:08:15.956275|S|59|14.11|0|59
C|KC|20250716|12:13:48.196968|S|16|14.1|0|16
C|KC|20250716|12:13:48.196968|S|40|14.1|0|40
C|KC|20250716|12:13:57.439419|S|42|14.11|0|42
C|KC|20250716|12:14:19.698546|S|52|14.11|0|52
C|KC|20250716|12:14:41.252260|S|52|14.11|0|52
C|KC|20250716|12:15:11.432879|S|52|14.11|0|52
C|KC|20250716|12:15:25.599641|S|52|14.11|0|52
C|KC|20250716|12:15:32.985736|S|52|14.11|0|52
C|KC|20250716|12:15:50.076009|S|52|14.11|0|52
C|KC|20250716|12:22:26.995270|S|40|14.08|0|40
C|KC|20250716|12:22:55.425028|S|40|14.08|0|40
C|KC|20250716|12:24:28.184788|S|60|14.09|0|60
C|KC|20250716|12:24:38.097304|S|60|14.095|0|60
C|KC|20250716|12:24:56.032067|S|60|14.09|0|60
C|KC|20250716|12:25:21.587535|S|60|14.09|0|60
C|KC|20250716|12:26:34.098197|S|60|14.08|0|60
C|KC|20250716|12:30:37.015292|S|10|14.09|0|10
C|KC|20250716|12:30:37.015292|S|50|14.09|0|50
C|KC|20250716|12:31:42.985744|S|56|14.095|0|56
C|KC|20250716|12:44:58.771053|S|57|14.14|0|57
C|KC|20250716|12:46:56.388707|S|22|14.13|0|22
C|KC|20250716|12:47:39.458403|S|60|14.12|0|60
C|KC|20250716|12:47:47.903564|S|60|14.12|0|60
C|KC|20250716|12:49:45.310016|S|24|14.14|0|24
C|KC|20250716|12:49:45.310116|S|12|14.14|0|12
C|KC|20250716|12:49:49.666247|S|15|14.14|0|15
C|KC|20250716|12:49:49.666256|S|7|14.14|0|7
C|KC|20250716|12:57:15.374268|S|60|14.145|0|60
C|KC|20250716|12:57:40.514744|S|60|14.145|0|60
C|KC|20250716|12:57:47.407134|S|60|14.145|0|60
C|KC|20250716|12:59:43.724162|S|60|14.16|0|60
C|KC|20250716|13:04:51.728675|S|19|14.15|0|19
C|KC|20250716|13:05:03.498659|S|30|14.15|0|30
C|KC|20250716|13:05:22.587350|S|30|14.15|0|30
C|KC|20250716|13:05:51.808956|S|60|14.15|0|60
C|KC|20250716|13:06:18.956964|S|58|14.15|0|58
C|KC|20250716|13:06:41.207880|S|60|14.155|0|60
C|KC|20250716|13:06:57.573413|S|60|14.155|0|60
C|KC|20250716|13:23:18.414797|S|47|14.14|0|47
C|KC|20250716|13:33:25.797505|S|10|14.17|0|10
C|KC|20250716|13:34:42.226186|S|23|14.14|0|23
C|KC|20250716|13:37:57.022125|S|42|14.15|0|42
C|KC|20250716|13:37:57.022139|S|14|14.15|0|14
C|KC|20250716|13:38:41.871748|S|20|14.15|0|20
C|KC|20250716|13:39:07.463097|S|60|14.14|0|60
C|KC|20250716|13:39:20.729353|S|19|14.14|0|19
C|KC|20250716|13:39:36.563196|S|30|14.13|0|30
C|KC|20250716|13:52:33.050546|S|16|14.16|0|16
C|KC|20250716|14:01:15.609600|S|34|14.15|0|34
C|KC|20250716|14:01:26.600647|S|40|14.15|0|40
C|KC|20250716|14:02:16.226699|S|40|14.15|0|40
C|KC|20250716|14:07:51.035918|S|17|14.21|0|17
C|KC|20250716|14:12:51.155248|S|40|14.2|0|40
C|KC|20250716|14:13:37.523823|S|60|14.2|0|60
C|KC|20250716|14:19:13.534173|S|53|14.205|0|53
C|KC|20250716|14:19:36.324515|S|25|14.2|0|25
C|KC|20250716|14:19:36.324515|S|28|14.2|0|28
C|KC|20250716|14:19:59.205959|S|54|14.205|0|54
C|KC|20250716|14:20:01.595245|S|46|14.205|0|46
C|KC|20250716|14:20:01.595245|S|8|14.2|0|8
C|KC|20250716|14:20:01.595375|S|46|14.2|0|46
C|KC|20250716|14:20:39.510515|S|29|14.2|0|29
C|KC|20250716|14:20:57.341592|S|100|14.195|0|100
C|KC|20250716|14:21:21.021221|S|100|14.195|0|100
C|KC|20250716|14:21:43.434389|S|100|14.195|0|100
C|KC|20250716|14:21:46.903221|S|100|14.2|0|100
C|KC|20250716|14:24:29.449565|S|93|14.2|0|93
C|KC|20250716|14:24:29.449565|S|7|14.2|0|7
C|KC|20250716|14:27:46.575653|S|16|14.18|0|16
C|KC|20250716|14:27:46.575901|S|199|14.18|0|199
C|KC|20250716|14:28:00.210913|S|83|14.18|0|83
C|KC|20250716|14:28:00.211707|S|12|14.18|0|12
C|KC|20250716|14:28:19.085939|S|38|14.175|0|38
C|KC|20250716|14:28:43.732633|S|38|14.175|0|38
C|KC|20250716|14:29:03.542999|S|38|14.175|0|38
C|KC|20250716|14:29:12.509418|S|38|14.175|0|38
C|KC|20250716|14:29:30.758399|S|38|14.175|0|38
C|KC|20250716|14:29:57.093869|S|26|14.17|0|26
C|KC|20250716|14:30:15.140741|S|52|14.175|0|52
C|KC|20250716|14:30:46.492846|S|52|14.175|0|52
C|KC|20250716|14:30:51.541741|S|52|14.175|0|52
C|KC|20250716|14:31:09.987071|S|52|14.175|0|52
C|KC|20250716|14:31:29.061983|S|52|14.17|0|52
C|KC|20250716|14:35:21.576338|S|43|14.18|0|43
C|KC|20250716|14:37:36.013732|S|100|14.175|0|100
C|KC|20250716|14:37:52.753988|S|52|14.175|0|52
C|KC|20250716|14:38:09.982485|S|70|14.17|0|70
C|KC|20250716|14:38:44.578898|S|30|14.17|0|30
C|KC|20250716|14:39:23.787416|S|13|14.17|0|13
C|KC|20250716|14:39:23.787416|S|40|14.17|0|40
C|KC|20250716|14:46:18.735388|S|5|14.165|0|5
C|KC|20250716|14:51:23.579473|S|60|14.17|0|60
C|KC|20250716|14:51:55.464753|S|50|14.17|0|50
C|KC|20250716|14:52:14.004474|S|50|14.17|0|50
C|KC|20250716|14:53:12.801031|S|10|14.175|0|10
C|KC|20250716|14:53:32.191976|S|60|14.175|0|60
C|KC|20250716|14:53:48.258406|S|10|14.17|0|10
C|KC|20250716|14:53:48.258406|S|50|14.17|0|50
C|KC|20250716|14:54:12.207082|S|60|14.17|0|60
C|KC|20250716|14:54:44.157779|S|53|14.17|0|53
C|KC|20250716|14:55:01.535431|S|60|14.175|0|60
C|KC|20250716|14:55:18.092780|S|60|14.175|0|60
C|KC|20250716|15:07:19.801138|S|20|14.17|0|20
C|KC|20250716|15:07:42.344236|S|60|14.17|0|60
C|KC|20250716|15:08:22.525906|S|18|14.17|0|18
C|KC|20250716|15:08:22.525906|S|40|14.17|0|40
C|KC|20250716|15:09:49.095425|S|60|14.185|0|60
C|KC|20250716|15:10:04.505430|S|60|14.185|0|60
C|KC|20250716|15:10:22.963021|S|60|14.185|0|60
C|KC|20250716|15:10:45.770808|S|60|14.18|0|60
C|KC|20250716|15:11:10.104621|S|50|14.185|0|50
C|KC|20250716|15:11:41.689161|S|60|14.185|0|60
C|KC|20250716|15:12:27.622202|S|47|14.18|0|47
C|KC|20250716|15:13:36.364752|S|3|14.18|0|3
C|KC|20250716|15:13:36.364752|S|10|14.18|0|10
C|KC|20250716|15:13:36.364752|S|21|14.18|0|21
C|KC|20250716|15:18:24.997226|S|24|14.17|0|24
C|KC|20250716|15:18:53.282046|S|60|14.175|0|60
C|KC|20250716|15:27:43.645885|S|40|14.185|0|40
C|KC|20250716|15:29:51.369151|S|75|14.18|0|75
C|KC|20250716|15:34:10.453124|S|2|14.21|0|2
C|KC|20250716|15:34:20.246661|S|100|14.21|0|100
C|KC|20250716|15:38:10.354565|S|7|14.22|0|7
C|KC|20250716|15:38:20.987407|S|25|14.22|0|25
C|KC|20250716|15:38:31.355659|S|5|14.22|0|5
C|KC|20250716|15:39:49.639631|S|98|14.2|0|98
C|KC|20250716|15:40:17.070865|S|2|14.21|0|2
C|KC|20250716|15:43:09.932400|S|11|14.2|0|11
C|KC|20250716|15:43:14.932743|S|20|14.2|0|20
C|KC|20250716|15:44:15.571283|S|32|14.23|0|32
C|KC|20250716|15:46:32.799841|S|100|14.23|0|100
C|KC|20250716|15:49:43.458205|S|18|14.24|0|18
C|KC|20250716|15:53:56.344941|E|100|14.26|0|100
C|KC|20250716|15:56:08.154373|S|4|14.28|0|4
C|KC|20250716|15:57:32.800392|S|60|14.26|0|60
C|KC|20250716|15:58:39.222648|S|50|14.26|0|50
C|KC|20250716|15:59:07.067483|S|100|14.28|0|100
C|KC|20250716|15:59:30.141920|S|65|14.28|0|65
C|KC|20250716|15:59:34.622424|S|6|14.275|0|6
C|KC|20250716|15:59:48.863862|S|76|14.28|0|76
C|KC|20250716|15:59:50.650403|S|12|14.29|0|12
C|KC|20250716|15:59:51.649247|S|139|14.29|0|139
C|KC|20250716|15:59:52.498575|S|33|14.29|0|33
C|KC|20250716|15:59:54.656692|S|53|14.275|0|53
C|KC|20250716|15:59:55.694182|S|73|14.29|0|73
C|KC|20250716|15:59:55.778802|S|7|14.29|0|7
C|KC|20250716|15:59:56.451084|S|43|14.275|0|43
C|KCE|20250716|12:52:07.124987|S|23|149.39|0|23
C|KCE|20250716|15:49:41.125339|S|35|150.85|0|35
C|KD|20250716|10:00:19.756187|S|100|39.13|0|100
C|KD|20250716|10:33:55.502558|S|100|39.16|0|100
C|KD|20250716|10:37:04.092043|S|100|39.025|0|100
C|KD|20250716|10:44:31.640873|S|1|38.87|0|1
C|KD|20250716|10:49:14.123852|S|5|38.93|0|5
C|KD|20250716|10:49:40.447481|S|1|38.94|0|1
C|KD|20250716|10:52:46.455871|S|116|39.05|0|116
C|KD|20250716|11:05:49.218668|S|3|38.99|0|3
C|KD|20250716|11:12:11.036667|S|100|39.02|0|100
C|KD|20250716|11:13:45.625579|S|1|39.05|0|1
C|KD|20250716|11:20:31.011821|S|1|38.74|0|1
C|KD|20250716|11:30:18.866585|S|1|38.69|0|1
C|KD|20250716|11:32:46.348638|S|100|38.65|0|100
C|KD|20250716|11:32:47.030053|S|100|38.64|0|100
C|KD|20250716|11:32:59.281282|S|100|38.635|0|100
C|KD|20250716|11:56:23.416938|S|100|38.83|0|100
C|KD|20250716|12:01:03.606465|S|1|38.83|0|1
C|KD|20250716|12:02:15.763924|S|111|38.8|0|111
C|KD|20250716|12:16:38.951951|S|100|38.815|0|100
C|KD|20250716|12:17:11.353134|S|178|38.81|0|178
C|KD|20250716|12:27:45.076609|S|100|38.685|0|100
C|KD|20250716|12:39:08.259481|S|6|38.77|0|6
C|KD|20250716|12:40:09.182697|S|100|38.77|0|100
C|KD|20250716|12:46:15.246237|S|100|38.765|0|100
C|KD|20250716|12:46:15.246296|S|100|38.77|0|100
C|KD|20250716|13:00:25.529542|S|1|38.93|0|1
C|KD|20250716|13:02:36.655308|S|186|38.96|0|186
C|KD|20250716|13:17:50.794266|S|100|38.93|0|100
C|KD|20250716|13:20:42.090966|S|100|38.985|0|100
C|KD|20250716|13:24:00.968423|S|100|38.94|0|100
C|KD|20250716|13:24:16.197019|S|100|38.94|0|100
C|KD|20250716|13:32:08.629027|S|1|38.99|0|1
C|KD|20250716|13:42:46.182173|S|100|38.87|0|100
C|KD|20250716|14:36:53.066099|S|2|38.83|0|2
C|KD|20250716|14:55:34.106975|S|4|38.88|0|4
C|KD|20250716|14:58:41.060489|S|100|38.88|0|100
C|KD|20250716|15:00:48.847462|S|6|38.89|0|6
C|KD|20250716|15:16:18.922536|S|2|38.93|0|2
C|KD|20250716|15:18:15.143759|E|5|38.94|0|5
C|KD|20250716|15:19:42.624738|S|4|38.94|0|4
C|KD|20250716|15:30:40.486316|S|2|38.93|0|2
C|KD|20250716|15:39:26.235360|S|2|38.93|0|2
C|KD|20250716|15:52:10.025015|S|57|38.88|0|57
C|KD|20250716|15:56:50.543396|S|100|38.89|0|100
C|KD|20250716|15:59:40.127972|S|100|38.875|0|100
C|KD|20250716|15:59:47.136149|S|100|38.875|0|100
C|KD|20250716|15:59:48.000185|S|8|38.875|0|8
C|KD|20250716|15:59:48.150806|S|100|38.875|0|100
C|KD|20250716|15:59:48.523755|S|82|38.875|0|82
C|KD|20250716|15:59:49.243636|S|7|38.875|0|7
C|KD|20250716|15:59:49.400655|S|1|38.875|0|1
C|KD|20250716|15:59:49.400655|S|3|38.875|0|3
C|KD|20250716|15:59:55.992868|S|100|38.855|0|100
C|KDEF|20250716|10:21:41.930877|S|100|40.73|0|100
C|KDEF|20250716|13:43:52.439685|S|4|40.79|0|4
C|KDP|20250716|09:31:11.016765|S|100|32.84|0|100
C|KDP|20250716|09:31:11.854740|S|7|32.855|0|7
C|KDP|20250716|09:31:14.187820|S|7|32.855|0|7
C|KDP|20250716|09:31:14.859899|S|7|32.855|0|7
C|KDP|20250716|09:31:15.336314|S|15|32.855|0|15
C|KDP|20250716|09:33:11.963467|S|100|32.93|0|100
C|KDP|20250716|09:34:10.226322|S|25|32.94|0|25
C|KDP|20250716|09:39:48.502857|S|100|32.9|0|100
C|KDP|20250716|09:40:14.102097|S|100|32.87|0|100
C|KDP|20250716|09:41:07.805431|S|1|32.83|0|1
C|KDP|20250716|09:41:23.482857|S|1|32.84|0|1
C|KDP|20250716|10:00:54.320386|S|100|32.86|0|100
C|KDP|20250716|10:00:57.237470|S|100|32.87|0|100
C|KDP|20250716|10:01:02.906775|S|100|32.85|0|100
C|KDP|20250716|10:03:25.017965|S|100|32.89|0|100
C|KDP|20250716|10:16:12.006532|S|100|32.79|0|100
C|KDP|20250716|10:16:12.009790|S|29|32.78|0|29
C|KDP|20250716|10:20:22.951036|S|1|32.8|0|1
C|KDP|20250716|10:22:01.485817|S|1|32.81|0|1
C|KDP|20250716|10:22:01.485817|S|100|32.81|0|100
C|KDP|20250716|10:26:25.484527|S|1|32.78|0|1
C|KDP|20250716|10:27:27.252260|S|1|32.78|0|1
C|KDP|20250716|10:27:27.252260|S|100|32.78|0|100
C|KDP|20250716|10:33:00.563841|S|100|32.8|0|100
C|KDP|20250716|10:34:56.772402|S|200|32.82|0|200
C|KDP|20250716|10:39:50.607120|S|14|32.77|0|14
C|KDP|20250716|10:40:42.605477|S|35|32.78|0|35
C|KDP|20250716|10:40:42.605477|S|25|32.78|0|25
C|KDP|20250716|10:40:42.605477|S|45|32.78|0|45
C|KDP|20250716|10:40:42.605477|S|55|32.78|0|55
C|KDP|20250716|10:40:50.514581|S|100|32.78|0|100
C|KDP|20250716|10:41:01.216658|S|23|32.79|0|23
C|KDP|20250716|10:42:23.737790|S|100|32.81|0|100
C|KDP|20250716|10:43:31.238175|S|100|32.83|0|100
C|KDP|20250716|10:43:55.796098|S|1|32.84|0|1
C|KDP|20250716|10:43:55.886166|S|32|32.84|0|32
C|KDP|20250716|10:47:42.372960|S|19|32.85|0|19
C|KDP|20250716|10:47:42.372960|S|28|32.85|0|28
C|KDP|20250716|10:48:14.298400|S|24|32.85|0|24
C|KDP|20250716|10:49:07.611367|S|41|32.86|0|41
C|KDP|20250716|10:54:01.252754|S|15|32.89|0|15
C|KDP|20250716|10:54:01.252754|S|1|32.89|0|1
C|KDP|20250716|10:54:05.600027|S|100|32.87|0|100
C|KDP|20250716|10:54:13.498082|S|100|32.86|0|100
C|KDP|20250716|10:54:13.929333|S|100|32.85|0|100
C|KDP|20250716|10:54:13.944774|S|100|32.85|0|100
C|KDP|20250716|10:54:13.977603|S|100|32.85|0|100
C|KDP|20250716|10:56:21.592991|S|36|32.86|0|36
C|KDP|20250716|11:07:48.678356|S|1|32.92|0|1
C|KDP|20250716|11:10:34.364746|S|3|32.95|0|3
C|KDP|20250716|11:12:21.657074|S|3|32.94|0|3
C|KDP|20250716|11:14:47.233034|S|6|32.89|0|6
C|KDP|20250716|11:16:08.934300|S|100|32.86|0|100
C|KDP|20250716|11:16:13.077450|S|31|32.86|0|31
C|KDP|20250716|11:16:14.008935|S|69|32.86|0|69
C|KDP|20250716|11:16:14.008935|S|31|32.86|0|31
C|KDP|20250716|11:16:26.476560|S|9|32.85|0|9
C|KDP|20250716|11:16:27.567951|S|37|32.85|0|37
C|KDP|20250716|11:16:38.173852|S|1|32.83|0|1
C|KDP|20250716|11:16:38.173852|S|100|32.83|0|100
C|KDP|20250716|11:17:13.921186|S|13|32.8|0|13
C|KDP|20250716|11:17:21.234578|S|87|32.8|0|87
C|KDP|20250716|11:18:05.432251|S|99|32.81|0|99
C|KDP|20250716|11:18:41.209987|S|100|32.81|0|100
C|KDP|20250716|11:18:41.212694|S|100|32.81|0|100
C|KDP|20250716|11:18:41.212912|S|100|32.81|0|100
C|KDP|20250716|11:18:41.364332|S|100|32.81|0|100
C|KDP|20250716|11:19:58.303060|S|100|32.76|0|100
C|KDP|20250716|11:19:58.943478|S|100|32.76|0|100
C|KDP|20250716|11:20:00.122957|S|1|32.76|0|1
C|KDP|20250716|11:21:34.522387|S|4|32.78|0|4
C|KDP|20250716|11:21:37.139393|S|1|32.78|0|1
C|KDP|20250716|11:25:14.164274|S|2|32.8|0|2
C|KDP|20250716|11:30:38.671411|S|100|32.87|0|100
C|KDP|20250716|11:34:56.090930|S|100|32.92|0|100
C|KDP|20250716|11:37:12.118221|S|114|32.955|0|114
C|KDP|20250716|11:39:02.910783|S|100|32.93|0|100
C|KDP|20250716|11:40:34.357526|S|100|32.95|0|100
C|KDP|20250716|11:41:16.480837|S|100|32.94|0|100
C|KDP|20250716|11:42:01.739625|S|100|32.94|0|100
C|KDP|20250716|11:42:01.750057|S|100|32.94|0|100
C|KDP|20250716|11:42:01.750626|S|100|32.94|0|100
C|KDP|20250716|11:42:31.364344|S|100|32.94|0|100
C|KDP|20250716|11:42:32.054300|S|100|32.94|0|100
C|KDP|20250716|11:42:32.421154|S|100|32.94|0|100
C|KDP|20250716|11:42:33.451293|S|22|32.94|0|22
C|KDP|20250716|11:42:50.126674|S|100|32.94|0|100
C|KDP|20250716|11:42:50.721352|S|100|32.94|0|100
C|KDP|20250716|11:43:10.726293|S|92|32.94|0|92
C|KDP|20250716|11:44:02.139989|S|100|32.96|0|100
C|KDP|20250716|11:44:14.485327|S|100|32.96|0|100
C|KDP|20250716|11:44:14.485327|S|77|32.96|0|77
C|KDP|20250716|11:45:57.019007|S|100|32.92|0|100
C|KDP|20250716|11:46:03.929286|S|100|32.92|0|100
C|KDP|20250716|11:46:03.929286|S|100|32.92|0|100
C|KDP|20250716|11:46:28.788464|S|100|32.92|0|100
C|KDP|20250716|11:47:58.523354|S|100|32.97|0|100
C|KDP|20250716|11:47:59.436964|S|100|32.97|0|100
C|KDP|20250716|11:48:15.206090|S|59|32.94|0|59
C|KDP|20250716|11:50:32.926995|S|100|32.94|0|100
C|KDP|20250716|11:50:59.089766|S|100|32.95|0|100
C|KDP|20250716|11:54:52.718321|S|100|32.97|0|100
C|KDP|20250716|11:54:52.720157|S|100|32.97|0|100
C|KDP|20250716|11:55:03.466690|S|100|32.98|0|100
C|KDP|20250716|11:55:03.466690|S|100|32.98|0|100
C|KDP|20250716|11:55:03.467659|S|41|32.98|0|41
C|KDP|20250716|11:55:11.905962|S|100|32.99|0|100
C|KDP|20250716|11:55:11.910029|S|100|32.99|0|100
C|KDP|20250716|11:55:11.910444|S|100|32.99|0|100
C|KDP|20250716|11:55:11.911685|S|100|32.99|0|100
C|KDP|20250716|11:55:11.914482|S|100|32.99|0|100
C|KDP|20250716|11:55:11.914509|S|100|32.99|0|100
C|KDP|20250716|11:55:12.207287|S|100|32.985|0|100
C|KDP|20250716|11:55:12.420575|S|100|32.98|0|100
C|KDP|20250716|11:55:12.933438|S|200|32.975|0|200
C|KDP|20250716|12:34:33.683158|S|100|32.98|0|100
C|KDP|20250716|12:34:34.983844|S|100|32.96|0|100
C|KDP|20250716|12:44:57.297520|S|6|32.95|0|6
C|KDP|20250716|12:45:32.985064|S|100|32.94|0|100
C|KDP|20250716|12:45:42.582825|S|100|32.93|0|100
C|KDP|20250716|12:45:42.582825|S|100|32.93|0|100
C|KDP|20250716|12:57:38.901183|S|200|32.935|0|200
C|KDP|20250716|13:08:51.783009|S|20|33.01|0|20
C|KDP|20250716|13:09:02.088689|S|99|33.015|0|99
C|KDP|20250716|13:11:40.490107|S|3|33.02|0|3
C|KDP|20250716|13:12:28.952013|S|97|33.03|0|97
C|KDP|20250716|13:14:25.725519|S|100|33.03|0|100
C|KDP|20250716|13:14:34.257934|S|100|33.03|0|100
C|KDP|20250716|13:16:01.575897|S|100|33.03|0|100
C|KDP|20250716|13:16:37.905774|S|79|33.01|0|79
C|KDP|20250716|13:17:28.381251|S|100|33.01|0|100
C|KDP|20250716|13:20:49.272821|S|100|33.03|0|100
C|KDP|20250716|13:21:37.360324|S|88|33.01|0|88
C|KDP|20250716|13:25:43.245529|S|7|33.01|0|7
C|KDP|20250716|13:34:09.518088|S|38|33.01|0|38
C|KDP|20250716|13:39:16.619499|S|100|33.05|0|100
C|KDP|20250716|13:41:08.874034|S|29|33.06|0|29
C|KDP|20250716|13:54:00.192598|S|1|33.02|0|1
C|KDP|20250716|13:54:21.624919|S|28|33.02|0|28
C|KDP|20250716|13:54:31.338754|S|100|33.02|0|100
C|KDP|20250716|13:56:44.597248|S|88|33.02|0|88
C|KDP|20250716|13:59:00.629436|S|3|33.01|0|3
C|KDP|20250716|14:02:07.244744|S|2|33.025|0|2
C|KDP|20250716|14:05:13.258780|S|100|33.1|0|100
C|KDP|20250716|14:05:14.795479|S|100|33.09|0|100
C|KDP|20250716|14:05:14.795479|S|100|33.09|0|100
C|KDP|20250716|14:05:24.086416|S|100|33.09|0|100
C|KDP|20250716|14:05:33.309771|S|100|33.08|0|100
C|KDP|20250716|14:05:33.821925|S|100|33.08|0|100
C|KDP|20250716|14:05:34.877415|S|100|33.08|0|100
C|KDP|20250716|14:05:34.877651|S|100|33.08|0|100
C|KDP|20250716|14:05:34.879471|S|100|33.08|0|100
C|KDP|20250716|14:09:41.807018|S|1|33.08|0|1
C|KDP|20250716|14:09:41.807018|S|69|33.08|0|69
C|KDP|20250716|14:13:12.938532|S|8|33.09|0|8
C|KDP|20250716|14:13:14.963259|S|79|33.09|0|79
C|KDP|20250716|14:13:14.963274|S|13|33.09|0|13
C|KDP|20250716|14:13:45.120629|S|88|33.075|0|88
C|KDP|20250716|14:13:52.253116|S|19|33.075|0|19
C|KDP|20250716|14:17:35.482854|S|100|33.07|0|100
C|KDP|20250716|14:17:48.012487|S|100|33.065|0|100
C|KDP|20250716|14:18:06.159169|S|1|33.05|0|1
C|KDP|20250716|14:18:20.561304|S|89|33.05|0|89
C|KDP|20250716|14:18:54.664669|S|100|33.06|0|100
C|KDP|20250716|14:18:59.506490|S|100|33.055|0|100
C|KDP|20250716|14:20:14.823787|S|94|33.04|0|94
C|KDP|20250716|14:26:34.228826|S|88|33.04|0|88
C|KDP|20250716|14:28:54.814259|S|10|33.055|0|10
C|KDP|20250716|14:30:34.529520|S|1|33.05|0|1
C|KDP|20250716|14:31:04.270329|S|100|33.05|0|100
C|KDP|20250716|14:32:07.200019|S|38|33.08|0|38
C|KDP|20250716|14:33:04.447350|S|62|33.08|0|62
C|KDP|20250716|14:33:04.447350|S|1|33.08|0|1
C|KDP|20250716|14:35:36.833686|S|94|33.09|0|94
C|KDP|20250716|14:35:36.833686|S|6|33.09|0|6
C|KDP|20250716|14:37:44.315383|S|1|33.1|0|1
C|KDP|20250716|14:40:10.122281|S|100|33.11|0|100
C|KDP|20250716|14:40:32.859530|S|96|33.1|0|96
C|KDP|20250716|14:40:33.505503|S|100|33.1|0|100
C|KDP|20250716|14:40:35.288918|S|100|33.1|0|100
C|KDP|20250716|14:40:36.367451|S|100|33.1|0|100
C|KDP|20250716|14:40:37.435749|S|100|33.1|0|100
C|KDP|20250716|14:45:51.095657|S|55|33.12|0|55
C|KDP|20250716|14:45:53.959065|S|100|33.12|0|100
C|KDP|20250716|14:47:11.912630|S|83|33.11|0|83
C|KDP|20250716|14:47:34.652996|S|11|33.11|0|11
C|KDP|20250716|14:47:52.101124|S|6|33.11|0|6
C|KDP|20250716|14:47:52.101124|S|83|33.11|0|83
C|KDP|20250716|14:49:27.852826|S|17|33.11|0|17
C|KDP|20250716|14:49:52.740975|S|19|33.12|0|19
C|KDP|20250716|14:55:01.774794|S|100|33.09|0|100
C|KDP|20250716|14:57:56.686418|S|100|33.11|0|100
C|KDP|20250716|14:59:11.496500|S|1|33.13|0|1
C|KDP|20250716|14:59:11.496500|S|49|33.13|0|49
C|KDP|20250716|14:59:15.071621|S|100|33.14|0|100
C|KDP|20250716|14:59:49.281239|S|9|33.14|0|9
C|KDP|20250716|15:02:08.323229|S|100|33.14|0|100
C|KDP|20250716|15:02:18.669204|S|100|33.13|0|100
C|KDP|20250716|15:02:18.669205|S|100|33.13|0|100
C|KDP|20250716|15:02:19.984474|S|23|33.13|0|23
C|KDP|20250716|15:04:43.536784|S|1|33.08|0|1
C|KDP|20250716|15:04:54.499611|S|4|33.08|0|4
C|KDP|20250716|15:05:57.251741|S|3|33.09|0|3
C|KDP|20250716|15:05:57.251741|S|1|33.09|0|1
C|KDP|20250716|15:05:57.251741|S|2|33.09|0|2
C|KDP|20250716|15:07:23.755335|S|1|33.09|0|1
C|KDP|20250716|15:07:59.207132|S|5|33.09|0|5
C|KDP|20250716|15:08:17.050253|S|4|33.095|0|4
C|KDP|20250716|15:08:21.001149|S|3|33.1|0|3
C|KDP|20250716|15:10:00.969542|S|100|33.11|0|100
C|KDP|20250716|15:11:00.098791|S|100|33.1|0|100
C|KDP|20250716|15:12:54.354107|S|7|33.11|0|7
C|KDP|20250716|15:12:54.354107|S|7|33.11|0|7
C|KDP|20250716|15:13:39.816909|S|3|33.1|0|3
C|KDP|20250716|15:14:26.114367|S|1|33.11|0|1
C|KDP|20250716|15:17:08.953732|S|3|33.1|0|3
C|KDP|20250716|15:17:08.953732|S|3|33.1|0|3
C|KDP|20250716|15:17:08.953732|S|5|33.1|0|5
C|KDP|20250716|15:17:45.902040|S|100|33.1|0|100
C|KDP|20250716|15:17:45.902605|S|3|33.11|0|3
C|KDP|20250716|15:17:45.902605|S|2|33.11|0|2
C|KDP|20250716|15:18:09.034085|S|100|33.11|0|100
C|KDP|20250716|15:19:52.689355|S|2|33.12|0|2
C|KDP|20250716|15:20:17.354463|S|13|33.11|0|13
C|KDP|20250716|15:20:30.037797|S|5|33.12|0|5
C|KDP|20250716|15:20:30.037797|S|3|33.12|0|3
C|KDP|20250716|15:20:30.037798|S|4|33.12|0|4
C|KDP|20250716|15:20:58.294066|S|100|33.15|0|100
C|KDP|20250716|15:21:20.088407|S|100|33.15|0|100
C|KDP|20250716|15:21:20.089459|S|100|33.15|0|100
C|KDP|20250716|15:22:01.274147|S|1|33.14|0|1
C|KDP|20250716|15:22:05.777839|S|291|33.145|0|291
C|KDP|20250716|15:23:48.431181|S|15|33.16|0|15
C|KDP|20250716|15:24:18.300136|S|1|33.15|0|1
C|KDP|20250716|15:25:01.709952|S|2|33.15|0|2
C|KDP|20250716|15:25:01.709952|S|4|33.15|0|4
C|KDP|20250716|15:25:01.709952|S|2|33.15|0|2
C|KDP|20250716|15:25:23.192928|S|3|33.15|0|3
C|KDP|20250716|15:26:22.598642|S|90|33.16|0|90
C|KDP|20250716|15:27:27.237873|S|1|33.15|0|1
C|KDP|20250716|15:28:10.120616|S|3|33.16|0|3
C|KDP|20250716|15:28:42.573942|S|3|33.16|0|3
C|KDP|20250716|15:29:26.753792|S|100|33.18|0|100
C|KDP|20250716|15:30:02.556322|S|74|33.16|0|74
C|KDP|20250716|15:30:10.504534|S|55|33.16|0|55
C|KDP|20250716|15:30:10.504534|S|23|33.16|0|23
C|KDP|20250716|15:30:20.306840|S|9|33.16|0|9
C|KDP|20250716|15:30:41.046130|S|1|33.15|0|1
C|KDP|20250716|15:30:41.046130|S|24|33.15|0|24
C|KDP|20250716|15:30:41.046130|S|24|33.15|0|24
C|KDP|20250716|15:30:41.046130|S|1|33.15|0|1
C|KDP|20250716|15:30:41.046131|S|36|33.15|0|36
C|KDP|20250716|15:30:54.591853|S|1|33.15|0|1
C|KDP|20250716|15:31:22.229409|S|54|33.14|0|54
C|KDP|20250716|15:31:24.980076|S|200|33.14|0|200
C|KDP|20250716|15:31:34.844346|S|87|33.15|0|87
C|KDP|20250716|15:31:52.423154|S|3|33.16|0|3
C|KDP|20250716|15:32:29.342089|S|75|33.15|0|75
C|KDP|20250716|15:32:58.287390|S|22|33.16|0|22
C|KDP|20250716|15:33:11.555693|S|100|33.16|0|100
C|KDP|20250716|15:33:11.555693|S|200|33.16|0|200
C|KDP|20250716|15:33:16.736134|S|100|33.16|0|100
C|KDP|20250716|15:34:14.549834|S|1|33.16|0|1
C|KDP|20250716|15:35:06.421026|S|100|33.17|0|100
C|KDP|20250716|15:35:48.313162|S|129|33.16|0|129
C|KDP|20250716|15:35:48.313163|S|71|33.16|0|71
C|KDP|20250716|15:35:51.224661|S|200|33.16|0|200
C|KDP|20250716|15:36:26.061216|S|83|33.16|0|83
C|KDP|20250716|15:36:26.061217|S|100|33.16|0|100
C|KDP|20250716|15:36:26.061217|S|71|33.16|0|71
C|KDP|20250716|15:36:26.061217|S|40|33.16|0|40
C|KDP|20250716|15:36:26.061217|S|6|33.16|0|6
C|KDP|20250716|15:36:26.061264|S|100|33.16|0|100
C|KDP|20250716|15:36:39.029886|S|5|33.17|0|5
C|KDP|20250716|15:36:39.029886|S|4|33.17|0|4
C|KDP|20250716|15:37:03.861028|S|14|33.16|0|14
C|KDP|20250716|15:37:35.866260|S|57|33.17|0|57
C|KDP|20250716|15:37:35.866260|S|5|33.17|0|5
C|KDP|20250716|15:37:35.866260|S|3|33.17|0|3
C|KDP|20250716|15:37:51.456249|S|1|33.16|0|1
C|KDP|20250716|15:37:56.285072|S|100|33.16|0|100
C|KDP|20250716|15:38:00.282306|S|62|33.17|0|62
C|KDP|20250716|15:38:26.576389|S|100|33.16|0|100
C|KDP|20250716|15:38:26.576389|S|81|33.16|0|81
C|KDP|20250716|15:38:26.576390|S|19|33.16|0|19
C|KDP|20250716|15:39:09.984175|S|100|33.16|0|100
C|KDP|20250716|15:39:09.984175|S|99|33.16|0|99
C|KDP|20250716|15:39:09.984175|S|1|33.16|0|1
C|KDP|20250716|15:39:34.009514|S|97|33.18|0|97
C|KDP|20250716|15:39:34.145696|S|48|33.18|0|48
C|KDP|20250716|15:39:47.600441|S|55|33.18|0|55
C|KDP|20250716|15:39:47.600441|S|100|33.18|0|100
C|KDP|20250716|15:39:50.152324|S|37|33.18|0|37
C|KDP|20250716|15:41:01.524404|S|1|33.16|0|1
C|KDP|20250716|15:41:01.524404|S|15|33.16|0|15
C|KDP|20250716|15:41:32.760026|S|62|33.17|0|62
C|KDP|20250716|15:41:39.983554|S|100|33.16|0|100
C|KDP|20250716|15:41:39.983554|S|75|33.16|0|75
C|KDP|20250716|15:41:39.983554|S|25|33.16|0|25
C|KDP|20250716|15:41:49.198028|S|100|33.16|0|100
C|KDP|20250716|15:42:22.328851|S|12|33.17|0|12
C|KDP|20250716|15:42:22.328851|S|1|33.17|0|1
C|KDP|20250716|15:42:39.476523|S|92|33.17|0|92
C|KDP|20250716|15:42:44.763507|S|200|33.17|0|200
C|KDP|20250716|15:42:44.764071|S|200|33.17|0|200
C|KDP|20250716|15:43:13.019984|S|47|33.16|0|47
C|KDP|20250716|15:43:13.019985|S|20|33.16|0|20
C|KDP|20250716|15:43:13.019985|S|33|33.16|0|33
C|KDP|20250716|15:43:47.436705|S|7|33.17|0|7
C|KDP|20250716|15:44:14.984622|S|31|33.16|0|31
C|KDP|20250716|15:44:14.984622|S|69|33.16|0|69
C|KDP|20250716|15:44:22.164677|S|69|33.165|0|69
C|KDP|20250716|15:44:58.091359|S|1|33.17|0|1
C|KDP|20250716|15:44:58.091359|S|27|33.17|0|27
C|KDP|20250716|15:44:58.091360|S|100|33.17|0|100
C|KDP|20250716|15:44:58.113286|S|100|33.17|0|100
C|KDP|20250716|15:45:03.530391|S|200|33.17|0|200
C|KDP|20250716|15:45:42.329419|S|80|33.165|0|80
C|KDP|20250716|15:45:50.644234|S|100|33.16|0|100
C|KDP|20250716|15:45:50.644234|S|300|33.16|0|300
C|KDP|20250716|15:45:50.647587|S|100|33.16|0|100
C|KDP|20250716|15:46:01.902241|S|4|33.16|0|4
C|KDP|20250716|15:46:04.168070|S|37|33.16|0|37
C|KDP|20250716|15:46:11.507425|S|8|33.16|0|8
C|KDP|20250716|15:46:15.196379|S|5|33.16|0|5
C|KDP|20250716|15:46:15.196380|S|100|33.16|0|100
C|KDP|20250716|15:46:15.200353|S|100|33.16|0|100
C|KDP|20250716|15:46:23.338674|S|100|33.17|0|100
C|KDP|20250716|15:47:06.456379|S|52|33.175|0|52
C|KDP|20250716|15:47:15.578772|S|87|33.175|0|87
C|KDP|20250716|15:47:23.826182|S|112|33.175|0|112
C|KDP|20250716|15:47:31.006831|S|1|33.19|0|1
C|KDP|20250716|15:47:42.098260|S|300|33.185|0|300
C|KDP|20250716|15:47:51.750106|S|22|33.185|0|22
C|KDP|20250716|15:47:59.674664|S|2|33.19|0|2
C|KDP|20250716|15:47:59.674665|S|1|33.19|0|1
C|KDP|20250716|15:48:00.281774|S|103|33.18|0|103
C|KDP|20250716|15:48:02.290636|S|12|33.18|0|12
C|KDP|20250716|15:48:24.576999|S|6|33.19|0|6
C|KDP|20250716|15:48:47.827338|S|4|33.19|0|4
C|KDP|20250716|15:48:47.827338|S|1|33.19|0|1
C|KDP|20250716|15:48:49.701062|S|101|33.19|0|101
C|KDP|20250716|15:49:28.274133|S|130|33.19|0|130
C|KDP|20250716|15:49:28.274252|S|130|33.19|0|130
C|KDP|20250716|15:49:28.390015|S|16|33.19|0|16
C|KDP|20250716|15:49:36.176789|S|58|33.19|0|58
C|KDP|20250716|15:49:36.176789|S|3|33.19|0|3
C|KDP|20250716|15:49:36.356101|S|1|33.2|0|1
C|KDP|20250716|15:49:36.356102|S|100|33.2|0|100
C|KDP|20250716|15:49:40.037251|S|100|33.19|0|100
C|KDP|20250716|15:49:40.037381|S|200|33.19|0|200
C|KDP|20250716|15:49:40.037443|S|99|33.19|0|99
C|KDP|20250716|15:49:54.886229|S|1|33.2|0|1
C|KDP|20250716|15:50:06.102018|S|250|33.18|0|250
C|KDP|20250716|15:50:28.211285|S|1|33.17|0|1
C|KDP|20250716|15:52:33.147628|S|1|33.16|0|1
C|KDP|20250716|15:52:33.147628|S|2|33.16|0|2
C|KDP|20250716|15:52:33.147628|S|1|33.16|0|1
C|KDP|20250716|15:52:33.147628|S|1|33.16|0|1
C|KDP|20250716|15:52:33.147629|S|3|33.16|0|3
C|KDP|20250716|15:52:33.147630|S|4|33.16|0|4
C|KDP|20250716|15:53:00.086556|S|100|33.16|0|100
C|KDP|20250716|15:53:00.086556|S|5|33.16|0|5
C|KDP|20250716|15:53:00.086557|S|3|33.16|0|3
C|KDP|20250716|15:53:00.100755|S|1|33.17|0|1
C|KDP|20250716|15:53:00.100755|S|1|33.17|0|1
C|KDP|20250716|15:53:00.190423|S|100|33.165|0|100
C|KDP|20250716|15:53:00.191463|S|96|33.16|0|96
C|KDP|20250716|15:53:00.798990|S|400|33.165|0|400
C|KDP|20250716|15:53:03.023685|S|119|33.16|0|119
C|KDP|20250716|15:53:08.907347|S|1|33.18|0|1
C|KDP|20250716|15:53:10.052062|S|200|33.17|0|200
C|KDP|20250716|15:53:10.056542|S|200|33.17|0|200
C|KDP|20250716|15:53:11.542796|S|5|33.175|0|5
C|KDP|20250716|15:53:24.451552|S|28|33.2|0|28
C|KDP|20250716|15:53:40.048522|S|1|33.2|0|1
C|KDP|20250716|15:53:40.048522|S|100|33.2|0|100
C|KDP|20250716|15:54:07.035347|S|17|33.21|0|17
C|KDP|20250716|15:54:08.575880|S|16|33.2|0|16
C|KDP|20250716|15:54:14.991450|S|100|33.21|0|100
C|KDP|20250716|15:54:14.991899|S|13|33.21|0|13
C|KDP|20250716|15:54:30.008617|S|1|33.21|0|1
C|KDP|20250716|15:54:30.017562|S|200|33.2|0|200
C|KDP|20250716|15:54:30.018248|S|87|33.2|0|87
C|KDP|20250716|15:55:01.539075|S|200|33.21|0|200
C|KDP|20250716|15:55:11.271227|S|20|33.235|0|20
C|KDP|20250716|15:55:13.103582|S|100|33.23|0|100
C|KDP|20250716|15:55:15.362219|S|20|33.23|0|20
C|KDP|20250716|15:55:22.417083|S|10|33.235|0|10
C|KDP|20250716|15:55:25.003067|S|17|33.24|0|17
C|KDP|20250716|15:55:29.994724|S|12|33.245|0|12
C|KDP|20250716|15:55:29.994849|S|100|33.25|0|100
C|KDP|20250716|15:55:34.986217|S|100|33.25|0|100
C|KDP|20250716|15:55:39.993983|S|7|33.24|0|7
C|KDP|20250716|15:55:39.994148|S|100|33.25|0|100
C|KDP|20250716|15:55:39.994172|S|132|33.24|0|132
C|KDP|20250716|15:55:44.994378|S|100|33.25|0|100
C|KDP|20250716|15:55:47.846569|S|13|33.25|0|13
C|KDP|20250716|15:55:48.650477|S|87|33.25|0|87
C|KDP|20250716|15:55:49.993140|S|100|33.25|0|100
C|KDP|20250716|15:56:09.994006|S|8|33.25|0|8
C|KDP|20250716|15:56:10.023037|S|15|33.24|0|15
C|KDP|20250716|15:56:10.023148|S|165|33.24|0|165
C|KDP|20250716|15:56:12.743692|S|35|33.24|0|35
C|KDP|20250716|15:56:12.855167|S|65|33.24|0|65
C|KDP|20250716|15:56:37.253757|S|100|33.24|0|100
C|KDP|20250716|15:56:37.253757|S|100|33.24|0|100
C|KDP|20250716|15:56:38.758451|S|700|33.24|0|700
C|KDP|20250716|15:56:38.759108|S|700|33.24|0|700
C|KDP|20250716|15:56:38.969128|S|41|33.24|0|41
C|KDP|20250716|15:56:41.638498|S|16|33.24|0|16
C|KDP|20250716|15:56:41.933471|S|643|33.24|0|643
C|KDP|20250716|15:56:48.740232|S|8|33.24|0|8
C|KDP|20250716|15:56:49.993768|S|100|33.25|0|100
C|KDP|20250716|15:56:49.993768|S|21|33.25|0|21
C|KDP|20250716|15:56:54.995150|S|100|33.25|0|100
C|KDP|20250716|15:56:58.305259|S|1|33.24|0|1
C|KDP|20250716|15:56:58.305259|S|99|33.24|0|99
C|KDP|20250716|15:56:58.305720|S|30|33.24|0|30
C|KDP|20250716|15:57:33.357625|S|30|33.255|0|30
C|KDP|20250716|15:57:44.106550|S|100|33.23|0|100
C|KDP|20250716|15:57:45.029957|S|100|33.23|0|100
C|KDP|20250716|15:57:45.030391|S|100|33.23|0|100
C|KDP|20250716|15:57:45.030554|S|200|33.23|0|200
C|KDP|20250716|15:57:49.993088|S|100|33.24|0|100
C|KDP|20250716|15:57:54.997459|S|7|33.24|0|7
C|KDP|20250716|15:58:02.752627|S|1|33.24|0|1
C|KDP|20250716|15:58:04.986844|S|1|33.24|0|1
C|KDP|20250716|15:58:04.986845|S|300|33.24|0|300
C|KDP|20250716|15:58:04.986845|S|3|33.24|0|3
C|KDP|20250716|15:58:04.986845|S|100|33.24|0|100
C|KDP|20250716|15:58:09.986299|S|100|33.24|0|100
C|KDP|20250716|15:58:09.986299|S|300|33.24|0|300
C|KDP|20250716|15:58:28.951402|S|2|33.23|0|2
C|KDP|20250716|15:58:29.225261|S|300|33.23|0|300
C|KDP|20250716|15:58:29.416306|S|900|33.22|0|900
C|KDP|20250716|15:58:30.814656|S|57|33.23|0|57
C|KDP|20250716|15:58:30.814656|S|2|33.23|0|2
C|KDP|20250716|15:58:30.814656|S|43|33.23|0|43
C|KDP|20250716|15:58:34.987014|S|300|33.23|0|300
C|KDP|20250716|15:58:34.987015|S|100|33.23|0|100
C|KDP|20250716|15:58:39.995692|S|300|33.23|0|300
C|KDP|20250716|15:58:44.989123|S|1|33.24|0|1
C|KDP|20250716|15:58:44.989123|S|1|33.24|0|1
C|KDP|20250716|15:59:00.268079|S|3|33.22|0|3
C|KDP|20250716|15:59:03.860155|S|100|33.21|0|100
C|KDP|20250716|15:59:05.774987|S|100|33.2|0|100
C|KDP|20250716|15:59:05.813083|S|100|33.2|0|100
C|KDP|20250716|15:59:09.283846|S|400|33.205|0|400
C|KDP|20250716|15:59:09.283846|S|100|33.205|0|100
C|KDP|20250716|15:59:09.292724|S|100|33.205|0|100
C|KDP|20250716|15:59:17.157908|E|100|33.2|0|100
C|KDP|20250716|15:59:19.991178|S|149|33.21|0|149
C|KDP|20250716|15:59:19.991178|S|60|33.21|0|60
C|KDP|20250716|15:59:21.467900|S|100|33.21|0|100
C|KDP|20250716|15:59:24.529483|S|100|33.205|0|100
C|KDP|20250716|15:59:24.529708|S|100|33.205|0|100
C|KDP|20250716|15:59:24.529864|S|100|33.205|0|100
C|KDP|20250716|15:59:24.530121|S|100|33.205|0|100
C|KDP|20250716|15:59:24.530441|S|100|33.2|0|100
C|KDP|20250716|15:59:24.532854|S|100|33.2|0|100
C|KDP|20250716|15:59:24.990806|S|259|33.21|0|259
C|KDP|20250716|15:59:25.505099|S|400|33.205|0|400
C|KDP|20250716|15:59:25.505100|S|200|33.2|0|200
C|KDP|20250716|15:59:25.505100|S|100|33.2|0|100
C|KDP|20250716|15:59:26.276457|S|100|33.21|0|100
C|KDP|20250716|15:59:26.959194|S|600|33.2|0|600
C|KDP|20250716|15:59:26.959194|S|100|33.2|0|100
C|KDP|20250716|15:59:26.959194|S|100|33.2|0|100
C|KDP|20250716|15:59:27.696214|S|100|33.2|0|100
C|KDP|20250716|15:59:28.970509|S|100|33.2|0|100
C|KDP|20250716|15:59:28.970510|S|100|33.2|0|100
C|KDP|20250716|15:59:29.992484|S|259|33.21|0|259
C|KDP|20250716|15:59:29.992573|S|100|33.21|0|100
C|KDP|20250716|15:59:31.344296|S|200|33.21|0|200
C|KDP|20250716|15:59:31.344296|S|100|33.21|0|100
C|KDP|20250716|15:59:42.487813|S|100|33.2|0|100
C|KDP|20250716|15:59:42.487813|S|200|33.2|0|200
C|KDP|20250716|15:59:42.487813|S|800|33.2|0|800
C|KDP|20250716|15:59:42.488507|S|100|33.2|0|100
C|KDP|20250716|15:59:42.488584|S|100|33.2|0|100
C|KDP|20250716|15:59:42.488875|S|100|33.2|0|100
C|KDP|20250716|15:59:42.488952|S|100|33.2|0|100
C|KDP|20250716|15:59:46.361928|S|100|33.21|0|100
C|KDP|20250716|15:59:48.236182|S|3|33.205|0|3
C|KDP|20250716|15:59:49.927659|S|36|33.21|0|36
C|KDP|20250716|15:59:50.010696|S|2|33.2|0|2
C|KDP|20250716|15:59:50.451346|S|1|33.205|0|1
C|KDP|20250716|15:59:50.711709|S|36|33.205|0|36
C|KDP|20250716|15:59:51.128623|S|893|33.215|0|893
C|KDP|20250716|15:59:51.128623|S|7|33.22|0|7
C|KDP|20250716|15:59:51.328510|S|32|33.215|0|32
C|KDP|20250716|15:59:51.512040|S|17|33.215|0|17
C|KDP|20250716|15:59:51.844713|S|298|33.22|0|298
C|KDP|20250716|15:59:51.844713|S|93|33.22|0|93
C|KDP|20250716|15:59:52.950150|S|4|33.215|0|4
C|KDP|20250716|15:59:53.240954|S|97|33.2|0|97
C|KDP|20250716|15:59:53.240954|S|503|33.2|0|503
C|KDP|20250716|15:59:53.271992|S|2|33.21|0|2
C|KDP|20250716|15:59:53.627487|S|200|33.2|0|200
C|KDP|20250716|15:59:53.627487|S|100|33.2|0|100
C|KDP|20250716|15:59:54.067749|S|60|33.21|0|60
C|KDP|20250716|15:59:54.449558|S|10|33.21|0|10
C|KDP|20250716|15:59:55.018937|S|6|33.21|0|6
C|KDP|20250716|15:59:55.031941|S|3|33.21|0|3
C|KDP|20250716|15:59:55.055191|S|7|33.2|0|7
C|KDP|20250716|15:59:55.068942|S|1|33.21|0|1
C|KDP|20250716|15:59:55.276181|S|20|33.2|0|20
C|KDP|20250716|15:59:55.294491|S|22|33.21|0|22
C|KDP|20250716|15:59:55.353284|S|92|33.21|0|92
C|KDP|20250716|15:59:55.453345|S|44|33.2|0|44
C|KDP|20250716|15:59:55.632888|S|9|33.21|0|9
C|KDP|20250716|15:59:55.644139|S|50|33.21|0|50
C|KDP|20250716|15:59:56.173627|S|9|33.21|0|9
C|KDP|20250716|15:59:56.203248|S|59|33.21|0|59
C|KDP|20250716|15:59:56.485841|S|17|33.21|0|17
C|KDP|20250716|15:59:57.509148|S|1|33.21|0|1
C|KDP|20250716|15:59:57.658509|S|100|33.205|0|100
C|KDP|20250716|15:59:58.788166|S|100|33.21|0|100
C|KDP|20250716|15:59:59.050036|S|200|33.21|0|200
C|KDP|20250716|15:59:59.434864|S|69|33.21|0|69
C|KDP|20250716|15:59:59.434864|S|231|33.21|0|231
C|KELYA|20250716|09:51:58.973753|S|29|12.145|0|29
C|KELYA|20250716|12:10:37.275250|S|24|12.11|0|24
C|KELYA|20250716|14:27:02.508155|S|10|12.31|0|10
C|KELYA|20250716|15:24:22.718502|S|40|12.33|0|40
C|KELYA|20250716|15:50:29.565262|S|40|12.27|0|40
C|KEP|20250716|10:01:47.611074|S|5|13.235|0|5
C|KEP|20250716|10:07:36.258070|S|5|13.24|0|5
C|KEP|20250716|10:08:50.647126|S|5|13.24|0|5
C|KEP|20250716|10:11:51.007678|S|5|13.24|0|5
C|KEP|20250716|10:13:09.657727|S|5|13.24|0|5
C|KEP|20250716|10:14:44.425255|S|5|13.24|0|5
C|KEP|20250716|10:21:49.442940|S|5|13.26|0|5
C|KEP|20250716|11:16:30.584129|S|100|13.395|0|100
C|KEP|20250716|11:20:59.387627|S|19|13.435|0|19
C|KEP|20250716|11:21:11.268043|S|100|13.43|0|100
C|KEP|20250716|11:21:11.268326|S|100|13.43|0|100
C|KEP|20250716|11:27:46.604526|S|45|13.43|0|45
C|KEP|20250716|11:27:53.211338|S|100|13.44|0|100
C|KEP|20250716|11:34:11.523586|S|100|13.41|0|100
C|KEP|20250716|11:34:11.537001|S|100|13.41|0|100
C|KEP|20250716|11:42:41.662771|S|10|13.41|0|10
C|KEP|20250716|11:42:48.368484|S|5|13.41|0|5
C|KEP|20250716|11:56:28.072509|S|100|13.45|0|100
C|KEP|20250716|12:04:05.643288|S|100|13.48|0|100
C|KEP|20250716|12:05:24.330653|S|80|13.52|0|80
C|KEP|20250716|12:05:24.378931|S|100|13.5|0|100
C|KEP|20250716|12:13:03.755993|S|100|13.57|0|100
C|KEP|20250716|12:13:03.756165|S|100|13.57|0|100
C|KEP|20250716|12:13:08.407430|S|100|13.59|0|100
C|KEP|20250716|12:14:22.890482|S|100|13.61|0|100
C|KEP|20250716|12:14:22.890482|S|100|13.61|0|100
C|KEP|20250716|12:17:43.489862|S|100|13.57|0|100
C|KEP|20250716|12:25:04.943840|S|100|13.59|0|100
C|KEP|20250716|12:26:02.736642|S|100|13.65|0|100
C|KEP|20250716|12:26:02.739715|S|100|13.65|0|100
C|KEP|20250716|12:26:38.363199|S|100|13.68|0|100
C|KEP|20250716|12:27:06.355263|S|100|13.7|0|100
C|KEP|20250716|12:27:08.458781|S|86|13.715|0|86
C|KEP|20250716|12:27:23.927065|S|25|13.725|0|25
C|KEP|20250716|12:27:32.498957|S|12|13.725|0|12
C|KEP|20250716|12:28:11.770549|S|100|13.71|0|100
C|KEP|20250716|12:31:01.678801|S|100|13.72|0|100
C|KEP|20250716|12:31:04.176826|S|100|13.69|0|100
C|KEP|20250716|12:31:37.603197|S|100|13.64|0|100
C|KEP|20250716|12:32:36.557511|S|100|13.665|0|100
C|KEP|20250716|12:32:36.557684|S|100|13.67|0|100
C|KEP|20250716|12:33:25.784283|S|25|13.68|0|25
C|KEP|20250716|12:37:41.754288|S|96|13.66|0|96
C|KEP|20250716|12:46:05.098400|S|100|13.69|0|100
C|KEP|20250716|12:46:05.102102|S|100|13.7|0|100
C|KEP|20250716|12:54:32.458271|S|100|13.79|0|100
C|KEP|20250716|12:54:33.229436|S|3|13.785|0|3
C|KEP|20250716|12:56:41.947776|S|51|13.76|0|51
C|KEP|20250716|12:58:15.292168|S|100|13.785|0|100
C|KEP|20250716|13:08:20.461460|S|1|13.81|0|1
C|KEP|20250716|13:12:01.734430|S|100|13.825|0|100
C|KEP|20250716|13:12:01.734980|S|45|13.81|0|45
C|KEP|20250716|13:17:09.465038|S|100|13.83|0|100
C|KEP|20250716|13:17:09.465230|S|100|13.83|0|100
C|KEP|20250716|13:17:09.465470|S|100|13.83|0|100
C|KEP|20250716|13:19:49.255536|S|100|13.86|0|100
C|KEP|20250716|13:33:30.906982|S|100|13.88|0|100
C|KEP|20250716|13:34:05.146115|S|100|13.875|0|100
C|KEP|20250716|13:34:05.146762|S|126|13.875|0|126
C|KEP|20250716|13:34:05.146840|S|11|13.875|0|11
C|KEP|20250716|13:34:05.146900|S|126|13.875|0|126
C|KEP|20250716|13:34:05.147096|S|126|13.875|0|126
C|KEP|20250716|13:34:07.653143|S|100|13.9|0|100
C|KEP|20250716|13:50:39.736656|S|100|13.945|0|100
C|KEP|20250716|13:50:39.736956|S|100|13.94|0|100
C|KEP|20250716|13:55:21.844172|S|100|13.93|0|100
C|KEP|20250716|13:57:15.836604|S|7|13.91|0|7
C|KEP|20250716|14:02:00.329970|S|100|13.885|0|100
C|KEP|20250716|14:02:53.239239|S|10|13.89|0|10
C|KEP|20250716|14:07:41.152525|S|100|13.87|0|100
C|KEP|20250716|14:07:46.728458|S|100|13.865|0|100
C|KEP|20250716|14:09:36.280604|S|100|13.86|0|100
C|KEP|20250716|14:09:36.281128|S|100|13.86|0|100
C|KEP|20250716|14:09:36.281554|S|100|13.86|0|100
C|KEP|20250716|14:09:36.281976|S|100|13.86|0|100
C|KEP|20250716|14:11:06.812722|S|19|13.85|0|19
C|KEP|20250716|14:12:47.593724|S|100|13.925|0|100
C|KEP|20250716|14:12:47.598664|S|32|13.93|0|32
C|KEP|20250716|14:13:02.571335|S|100|13.93|0|100
C|KEP|20250716|14:32:33.632975|S|100|13.86|0|100
C|KEP|20250716|14:32:46.788377|S|100|13.86|0|100
C|KEP|20250716|14:38:06.320065|S|100|13.86|0|100
C|KEP|20250716|14:38:13.942531|S|100|13.86|0|100
C|KEP|20250716|14:38:13.989705|S|100|13.86|0|100
C|KEP|20250716|14:48:19.793415|S|100|13.91|0|100
C|KEP|20250716|14:50:18.259428|S|72|13.91|0|72
C|KEP|20250716|14:53:50.231251|S|100|13.91|0|100
C|KEP|20250716|14:57:36.182715|S|7|13.9|0|7
C|KEP|20250716|14:57:36.182715|S|100|13.9|0|100
C|KEP|20250716|14:57:36.183190|S|100|13.9|0|100
C|KEP|20250716|14:57:36.183469|S|100|13.895|0|100
C|KEP|20250716|14:57:36.183589|S|100|13.9|0|100
C|KEP|20250716|14:57:36.184026|S|100|13.9|0|100
C|KEP|20250716|15:01:31.721206|S|100|13.9|0|100
C|KEP|20250716|15:09:43.962726|S|100|13.87|0|100
C|KEP|20250716|15:09:43.964437|S|100|13.87|0|100
C|KEP|20250716|15:11:14.894036|S|100|13.86|0|100
C|KEP|20250716|15:16:38.267451|S|100|13.835|0|100
C|KEP|20250716|15:18:43.947341|S|100|13.83|0|100
C|KEP|20250716|15:20:32.652321|S|100|13.81|0|100
C|KEP|20250716|15:24:44.040052|S|100|13.765|0|100
C|KEP|20250716|15:24:44.089714|S|100|13.755|0|100
C|KEP|20250716|15:24:49.896939|S|100|13.76|0|100
C|KEP|20250716|15:24:50.041895|S|100|13.76|0|100
C|KEP|20250716|15:25:19.218855|S|13|13.77|0|13
C|KEP|20250716|15:25:36.614450|S|100|13.76|0|100
C|KEP|20250716|15:27:33.337771|S|100|13.74|0|100
C|KEP|20250716|15:29:10.476546|S|12|13.74|0|12
C|KEP|20250716|15:30:17.341843|S|12|13.75|0|12
C|KEP|20250716|15:30:17.341856|S|88|13.75|0|88
C|KEP|20250716|15:33:43.972774|S|100|13.77|0|100
C|KEP|20250716|15:33:53.933171|S|100|13.77|0|100
C|KEP|20250716|15:34:28.055019|S|106|13.78|0|106
C|KEP|20250716|15:34:35.490653|S|100|13.78|0|100
C|KEP|20250716|15:39:44.351510|S|5|13.78|0|5
C|KEP|20250716|15:39:44.441427|S|25|13.775|0|25
C|KEP|20250716|15:39:44.454716|S|100|13.79|0|100
C|KEP|20250716|15:40:13.832209|S|100|13.8|0|100
C|KEP|20250716|15:42:40.528484|S|100|13.83|0|100
C|KEP|20250716|15:42:40.529462|S|100|13.84|0|100
C|KEP|20250716|15:44:26.463926|S|100|13.85|0|100
C|KEP|20250716|15:44:26.467698|S|10|13.85|0|10
C|KEP|20250716|15:44:26.469047|S|5|13.85|0|5
C|KEP|20250716|15:44:36.564808|S|100|13.86|0|100
C|KEP|20250716|15:44:36.564808|S|100|13.86|0|100
C|KEP|20250716|15:44:36.565278|S|100|13.86|0|100
C|KEP|20250716|15:44:37.616796|S|100|13.87|0|100
C|KEP|20250716|15:45:58.739805|S|100|13.85|0|100
C|KEP|20250716|15:47:52.260499|S|100|13.855|0|100
C|KEP|20250716|15:48:43.970462|S|100|13.84|0|100
C|KEP|20250716|15:48:43.970462|S|19|13.84|0|19
C|KEP|20250716|15:50:17.632504|S|100|13.85|0|100
C|KEP|20250716|15:51:30.809576|S|20|13.85|0|20
C|KEP|20250716|15:51:30.809576|S|100|13.85|0|100
C|KEP|20250716|15:51:30.809783|S|20|13.84|0|20
C|KEP|20250716|15:51:30.810286|S|100|13.845|0|100
C|KEP|20250716|15:51:30.810318|S|118|13.845|0|118
C|KEP|20250716|15:51:30.813040|S|100|13.85|0|100
C|KEP|20250716|15:51:35.086307|S|100|13.865|0|100
C|KEP|20250716|15:53:26.377485|S|90|13.87|0|90
C|KEP|20250716|15:54:43.977712|S|118|13.875|0|118
C|KEP|20250716|15:54:43.977713|S|16|13.87|0|16
C|KEP|20250716|15:55:11.357584|S|27|13.875|0|27
C|KEP|20250716|15:55:27.913360|S|3|13.845|0|3
C|KEP|20250716|15:56:31.413663|S|81|13.84|0|81
C|KEP|20250716|15:56:35.620731|S|100|13.84|0|100
C|KEP|20250716|15:57:06.408500|S|8|13.835|0|8
C|KEP|20250716|15:57:18.412254|S|100|13.84|0|100
C|KEP|20250716|15:57:18.412660|S|100|13.84|0|100
C|KEP|20250716|15:57:18.412864|S|100|13.845|0|100
C|KEP|20250716|15:57:18.412924|S|100|13.845|0|100
C|KEP|20250716|15:57:18.413085|S|100|13.845|0|100
C|KEP|20250716|15:57:18.509624|S|160|13.845|0|160
C|KEP|20250716|15:57:18.509717|S|60|13.845|0|60
C|KEP|20250716|15:57:18.509728|S|20|13.845|0|20
C|KEP|20250716|15:57:18.509729|S|40|13.84|0|40
C|KEP|20250716|15:57:18.509806|S|20|13.84|0|20
C|KEP|20250716|15:57:18.510280|S|2|13.84|0|2
C|KEP|20250716|15:57:32.750045|S|52|13.85|0|52
C|KEP|20250716|15:57:32.750070|S|48|13.85|0|48
C|KEP|20250716|15:57:32.750605|S|103|13.845|0|103
C|KEP|20250716|15:57:32.750786|S|148|13.845|0|148
C|KEP|20250716|15:57:32.751644|S|8|13.84|0|8
C|KEP|20250716|15:57:33.766307|S|11|13.865|0|11
C|KEP|20250716|15:57:33.810869|S|100|13.89|0|100
C|KEP|20250716|15:57:39.269117|S|100|13.87|0|100
C|KEP|20250716|15:57:59.465152|S|16|13.87|0|16
C|KEP|20250716|15:58:18.065818|S|1|13.88|0|1
C|KEP|20250716|15:59:13.937599|S|44|13.87|0|44
C|KEP|20250716|15:59:29.626864|S|6|13.88|0|6
C|KEP|20250716|15:59:49.431530|S|40|13.875|0|40
C|KEP|20250716|15:59:52.735511|S|20|13.88|0|20
C|KEP|20250716|15:59:52.831773|S|30|13.88|0|30
C|KEP|20250716|15:59:53.141551|S|30|13.88|0|30
C|KEP|20250716|15:59:53.237195|S|6|13.88|0|6
C|KEP|20250716|15:59:53.542023|S|30|13.88|0|30
C|KEP|20250716|15:59:53.737682|S|4|13.88|0|4
C|KEP|20250716|15:59:53.737683|S|2|13.88|0|2
C|KEP|20250716|15:59:53.806897|S|200|13.875|0|200
C|KEP|20250716|15:59:53.807146|S|100|13.86|0|100
C|KEP|20250716|15:59:54.226053|S|6|13.85|0|6
C|KEP|20250716|15:59:54.316455|S|100|13.85|0|100
C|KEP|20250716|15:59:54.828390|S|63|13.86|0|63
C|KEP|20250716|15:59:55.013788|S|4|13.85|0|4
C|KEQU|20250716|09:31:07.264188|S|1|56.2|0|1
C|KEQU|20250716|14:46:23.566365|S|1|58.75|0|1
C|KEQU|20250716|14:48:00.467443|S|1|58.89|0|1
C|KEX|20250716|09:50:16.672410|S|50|114.945|0|50
C|KEX|20250716|09:50:16.672483|S|50|114.945|0|50
C|KEX|20250716|10:25:00.043101|S|2|114.65|0|2
C|KEX|20250716|10:25:15.811916|S|42|114.62|0|42
C|KEX|20250716|10:25:15.812041|S|33|114.62|0|33
C|KEX|20250716|10:35:14.755379|S|5|114.03|0|5
C|KEX|20250716|10:54:10.676928|S|15|114.38|0|15
C|KEX|20250716|10:58:38.193033|S|22|114.13|0|22
C|KEX|20250716|11:15:24.279362|S|26|114.26|0|26
C|KEX|20250716|11:16:13.713779|S|74|114.15|0|74
C|KEX|20250716|12:12:04.851816|S|1|113.31|0|1
C|KEX|20250716|14:14:55.495413|S|4|113.6|0|4
C|KEX|20250716|14:58:05.531017|S|4|113.63|0|4
C|KEX|20250716|15:15:34.180013|S|1|113.45|0|1
C|KEX|20250716|15:21:17.637117|S|100|113.55|0|100
C|KEX|20250716|15:36:13.175697|S|43|113.39|0|43
C|KEX|20250716|15:36:16.422756|S|2|113.39|0|2
C|KEX|20250716|15:37:55.122064|S|44|113.36|0|44
C|KEX|20250716|15:50:03.381136|S|1|113.58|0|1
C|KEY|20250716|09:31:29.454163|S|400|17.96|0|400
C|KEY|20250716|09:33:06.329300|S|18|17.97|0|18
C|KEY|20250716|09:45:42.099205|S|15|17.99|0|15
C|KEY|20250716|09:46:40.869085|S|15|17.96|0|15
C|KEY|20250716|10:02:27.222685|S|176|17.88|0|176
C|KEY|20250716|10:03:24.525340|S|166|17.88|0|166
C|KEY|20250716|10:12:57.879687|S|52|17.96|0|52
C|KEY|20250716|10:24:00.443685|S|2|17.92|0|2
C|KEY|20250716|10:34:24.218176|S|10|17.9|0|10
C|KEY|20250716|10:37:16.004569|S|100|17.83|0|100
C|KEY|20250716|10:39:48.350436|S|2|17.84|0|2
C|KEY|20250716|10:39:49.455421|S|1|17.84|0|1
C|KEY|20250716|10:44:50.613858|S|18|17.89|0|18
C|KEY|20250716|10:46:14.881463|S|100|17.9|0|100
C|KEY|20250716|10:46:49.921166|S|18|17.92|0|18
C|KEY|20250716|10:55:36.055549|S|100|17.84|0|100
C|KEY|20250716|10:55:36.055549|S|27|17.84|0|27
C|KEY|20250716|10:58:05.530624|S|123|17.83|0|123
C|KEY|20250716|10:58:37.604181|S|100|17.82|0|100
C|KEY|20250716|11:01:22.361916|S|100|17.815|0|100
C|KEY|20250716|11:02:58.514455|S|100|17.82|0|100
C|KEY|20250716|11:03:11.758713|S|72|17.83|0|72
C|KEY|20250716|11:14:04.252595|S|100|17.91|0|100
C|KEY|20250716|11:14:09.190545|S|44|17.91|0|44
C|KEY|20250716|11:16:37.987986|S|192|17.8|0|192
C|KEY|20250716|11:17:06.552205|S|100|17.765|0|100
C|KEY|20250716|11:17:24.616848|S|18|17.76|0|18
C|KEY|20250716|11:18:09.472526|S|64|17.76|0|64
C|KEY|20250716|11:18:12.126876|S|36|17.76|0|36
C|KEY|20250716|11:18:29.557650|E|100|17.75|0|100
C|KEY|20250716|11:19:22.479548|S|100|17.77|0|100
C|KEY|20250716|11:21:30.571532|S|100|17.73|0|100
C|KEY|20250716|11:22:55.010758|S|100|17.75|0|100
C|KEY|20250716|11:23:30.844273|S|200|17.76|0|200
C|KEY|20250716|11:23:31.477117|S|63|17.76|0|63
C|KEY|20250716|11:23:31.477118|S|63|17.76|0|63
C|KEY|20250716|11:23:41.375765|S|100|17.78|0|100
C|KEY|20250716|11:23:42.960008|S|100|17.78|0|100
C|KEY|20250716|11:23:45.729445|S|100|17.78|0|100
C|KEY|20250716|11:23:47.125573|S|100|17.78|0|100
C|KEY|20250716|11:23:48.133078|S|100|17.78|0|100
C|KEY|20250716|11:23:59.993046|S|200|17.78|0|200
C|KEY|20250716|11:24:02.473593|S|100|17.78|0|100
C|KEY|20250716|11:24:08.642435|S|100|17.76|0|100
C|KEY|20250716|11:24:08.642435|S|100|17.76|0|100
C|KEY|20250716|11:24:23.117828|S|100|17.76|0|100
C|KEY|20250716|11:24:31.132134|S|100|17.76|0|100
C|KEY|20250716|11:25:50.763812|S|200|17.76|0|200
C|KEY|20250716|11:26:11.011615|S|100|17.76|0|100
C|KEY|20250716|11:26:17.507229|S|200|17.76|0|200
C|KEY|20250716|11:26:20.497684|S|100|17.76|0|100
C|KEY|20250716|11:26:57.239896|S|19|17.73|0|19
C|KEY|20250716|11:27:06.958035|S|10|17.75|0|10
C|KEY|20250716|11:27:14.720757|S|100|17.75|0|100
C|KEY|20250716|11:30:39.596973|S|100|17.76|0|100
C|KEY|20250716|11:30:45.868411|S|100|17.76|0|100
C|KEY|20250716|11:31:26.513022|S|100|17.76|0|100
C|KEY|20250716|11:31:45.832614|S|294|17.755|0|294
C|KEY|20250716|11:32:50.834551|S|100|17.73|0|100
C|KEY|20250716|11:33:18.718875|S|100|17.7|0|100
C|KEY|20250716|11:33:31.436974|S|100|17.72|0|100
C|KEY|20250716|11:33:59.416557|S|100|17.71|0|100
C|KEY|20250716|11:34:50.831791|S|63|17.7|0|63
C|KEY|20250716|11:35:45.835015|S|294|17.675|0|294
C|KEY|20250716|11:35:56.993788|S|200|17.67|0|200
C|KEY|20250716|11:36:45.835206|S|100|17.66|0|100
C|KEY|20250716|11:37:50.828163|S|87|17.675|0|87
C|KEY|20250716|11:39:07.936308|S|2|17.69|0|2
C|KEY|20250716|11:39:07.936308|S|2|17.69|0|2
C|KEY|20250716|11:39:07.936308|S|2|17.69|0|2
C|KEY|20250716|11:39:13.937306|S|76|17.69|0|76
C|KEY|20250716|11:39:50.833407|S|194|17.695|0|194
C|KEY|20250716|11:42:45.839680|S|100|17.74|0|100
C|KEY|20250716|11:43:15.254058|S|200|17.74|0|200
C|KEY|20250716|11:43:15.867012|S|200|17.74|0|200
C|KEY|20250716|11:43:28.148862|S|100|17.76|0|100
C|KEY|20250716|11:43:33.841617|S|94|17.765|0|94
C|KEY|20250716|11:44:53.000479|S|3|17.77|0|3
C|KEY|20250716|11:45:38.177216|S|100|17.79|0|100
C|KEY|20250716|11:46:20.613535|S|100|17.79|0|100
C|KEY|20250716|11:47:04.144223|S|51|17.78|0|51
C|KEY|20250716|11:50:34.370985|S|100|17.77|0|100
C|KEY|20250716|11:51:38.140402|S|23|17.75|0|23
C|KEY|20250716|11:51:38.140402|S|100|17.75|0|100
C|KEY|20250716|11:52:55.894375|S|100|17.74|0|100
C|KEY|20250716|11:53:40.175751|S|120|17.745|0|120
C|KEY|20250716|11:53:40.175751|S|80|17.745|0|80
C|KEY|20250716|11:53:57.881953|S|100|17.74|0|100
C|KEY|20250716|11:54:13.557777|S|200|17.73|0|200
C|KEY|20250716|11:54:50.656794|S|12|17.74|0|12
C|KEY|20250716|11:55:02.970829|S|12|17.75|0|12
C|KEY|20250716|11:57:30.583613|S|200|17.85|0|200
C|KEY|20250716|11:58:49.584561|S|12|17.84|0|12
C|KEY|20250716|12:00:07.045848|S|100|17.79|0|100
C|KEY|20250716|12:01:03.605784|S|100|17.81|0|100
C|KEY|20250716|12:01:13.130292|S|100|17.81|0|100
C|KEY|20250716|12:01:15.719287|S|100|17.81|0|100
C|KEY|20250716|12:01:42.365458|S|100|17.8|0|100
C|KEY|20250716|12:02:13.537681|S|151|17.79|0|151
C|KEY|20250716|12:05:31.205897|S|2|17.8|0|2
C|KEY|20250716|12:18:00.274011|S|200|17.795|0|200
C|KEY|20250716|12:40:39.240955|S|100|17.84|0|100
C|KEY|20250716|12:43:46.444100|S|14|17.83|0|14
C|KEY|20250716|12:53:16.985758|S|1|17.87|0|1
C|KEY|20250716|12:53:31.347552|S|1|17.87|0|1
C|KEY|20250716|12:55:20.409174|S|95|17.865|0|95
C|KEY|20250716|12:55:26.068783|S|41|17.865|0|41
C|KEY|20250716|12:58:46.351944|S|12|17.88|0|12
C|KEY|20250716|12:59:49.716840|S|1|17.89|0|1
C|KEY|20250716|13:01:40.609103|S|2|17.89|0|2
C|KEY|20250716|13:02:30.275307|S|200|17.88|0|200
C|KEY|20250716|13:02:30.275307|S|20|17.88|0|20
C|KEY|20250716|13:02:30.280211|S|200|17.88|0|200
C|KEY|20250716|13:06:48.345645|S|12|17.9|0|12
C|KEY|20250716|13:08:20.082510|S|12|17.9|0|12
C|KEY|20250716|13:09:10.193235|S|13|17.9|0|13
C|KEY|20250716|13:09:10.193235|S|100|17.9|0|100
C|KEY|20250716|13:10:15.230896|S|1|17.91|0|1
C|KEY|20250716|13:13:13.173986|S|13|17.91|0|13
C|KEY|20250716|13:13:13.173986|S|13|17.91|0|13
C|KEY|20250716|13:13:59.507603|S|10|17.92|0|10
C|KEY|20250716|13:15:32.681889|S|1|17.92|0|1
C|KEY|20250716|13:15:50.652015|S|1|17.92|0|1
C|KEY|20250716|13:16:05.405596|S|3|17.92|0|3
C|KEY|20250716|13:16:28.414901|S|100|17.92|0|100
C|KEY|20250716|13:16:33.452677|S|1|17.93|0|1
C|KEY|20250716|13:16:49.450396|S|1|17.93|0|1
C|KEY|20250716|13:17:02.496679|S|1|17.93|0|1
C|KEY|20250716|13:17:29.109154|S|1|17.92|0|1
C|KEY|20250716|13:17:42.356239|S|1|17.92|0|1
C|KEY|20250716|13:17:51.177083|S|10|17.92|0|10
C|KEY|20250716|13:17:51.177581|S|100|17.92|0|100
C|KEY|20250716|13:17:51.177640|S|95|17.92|0|95
C|KEY|20250716|13:20:20.571757|S|300|17.94|0|300
C|KEY|20250716|13:22:03.045754|S|10|17.93|0|10
C|KEY|20250716|13:28:09.351147|S|100|17.91|0|100
C|KEY|20250716|13:28:47.804698|S|100|17.91|0|100
C|KEY|20250716|13:29:04.304809|S|100|17.91|0|100
C|KEY|20250716|13:29:34.307027|S|35|17.92|0|35
C|KEY|20250716|13:31:39.809246|S|100|17.91|0|100
C|KEY|20250716|13:33:18.867296|S|100|17.91|0|100
C|KEY|20250716|13:33:30.033143|S|100|17.91|0|100
C|KEY|20250716|13:34:08.918175|S|100|17.9|0|100
C|KEY|20250716|13:36:41.867175|S|88|17.93|0|88
C|KEY|20250716|13:36:41.867175|S|12|17.93|0|12
C|KEY|20250716|13:38:48.115107|S|1|17.93|0|1
C|KEY|20250716|13:39:04.237901|S|1|17.93|0|1
C|KEY|20250716|13:39:33.888328|S|2|17.93|0|2
C|KEY|20250716|13:43:03.094153|S|1|17.92|0|1
C|KEY|20250716|13:43:03.094153|S|1|17.92|0|1
C|KEY|20250716|13:45:29.004795|S|2|17.91|0|2
C|KEY|20250716|13:45:42.170451|S|2|17.93|0|2
C|KEY|20250716|13:52:27.404669|S|3|17.93|0|3
C|KEY|20250716|13:53:26.340018|S|1|17.93|0|1
C|KEY|20250716|13:53:39.181741|S|1|17.93|0|1
C|KEY|20250716|13:53:54.820268|S|2|17.93|0|2
C|KEY|20250716|13:54:11.504706|S|2|17.93|0|2
C|KEY|20250716|13:54:11.504707|S|2|17.93|0|2
C|KEY|20250716|13:54:53.554647|S|85|17.945|0|85
C|KEY|20250716|13:55:20.082728|S|2|17.95|0|2
C|KEY|20250716|13:55:27.005544|S|1|17.95|0|1
C|KEY|20250716|13:59:58.307651|S|5|17.95|0|5
C|KEY|20250716|14:02:58.219903|S|1|17.96|0|1
C|KEY|20250716|14:03:30.819955|S|171|17.96|0|171
C|KEY|20250716|14:03:45.255943|S|1|17.97|0|1
C|KEY|20250716|14:04:47.394774|S|300|17.98|0|300
C|KEY|20250716|14:06:24.816774|S|1|17.98|0|1
C|KEY|20250716|14:06:42.050065|S|1|17.98|0|1
C|KEY|20250716|14:06:56.159790|S|2|17.98|0|2
C|KEY|20250716|14:08:44.679955|S|61|17.99|0|61
C|KEY|20250716|14:10:52.183446|S|10|17.97|0|10
C|KEY|20250716|14:11:02.298451|S|10|17.97|0|10
C|KEY|20250716|14:11:14.583448|S|10|17.97|0|10
C|KEY|20250716|14:12:02.972396|S|1|17.97|0|1
C|KEY|20250716|14:12:06.002980|S|10|17.96|0|10
C|KEY|20250716|14:12:06.002980|S|10|17.96|0|10
C|KEY|20250716|14:12:45.667207|S|84|17.95|0|84
C|KEY|20250716|14:12:47.057138|S|12|17.95|0|12
C|KEY|20250716|14:14:11.968903|S|2|17.96|0|2
C|KEY|20250716|14:14:45.366268|S|2|17.97|0|2
C|KEY|20250716|14:14:47.666157|S|1|17.98|0|1
C|KEY|20250716|14:14:56.932159|S|1|17.98|0|1
C|KEY|20250716|14:14:56.932159|S|2|17.98|0|2
C|KEY|20250716|14:15:17.734010|S|1|17.98|0|1
C|KEY|20250716|14:19:02.541081|S|10|17.99|0|10
C|KEY|20250716|14:19:06.031275|S|74|17.99|0|74
C|KEY|20250716|14:19:40.707829|S|74|17.985|0|74
C|KEY|20250716|14:19:51.126238|S|1|17.98|0|1
C|KEY|20250716|14:19:56.802698|S|17|17.98|0|17
C|KEY|20250716|14:20:38.294563|S|1|17.98|0|1
C|KEY|20250716|14:20:55.407562|S|2|17.98|0|2
C|KEY|20250716|14:22:19.963892|S|2|17.99|0|2
C|KEY|20250716|14:22:33.930835|S|1|17.99|0|1
C|KEY|20250716|14:22:35.967940|S|100|17.99|0|100
C|KEY|20250716|14:22:49.332103|S|2|17.99|0|2
C|KEY|20250716|14:26:48.461614|S|2|18.01|0|2
C|KEY|20250716|14:27:22.790867|S|2|18.02|0|2
C|KEY|20250716|14:27:59.550854|S|12|18.03|0|12
C|KEY|20250716|14:32:19.932069|S|38|18.01|0|38
C|KEY|20250716|14:35:02.776530|S|205|18.02|0|205
C|KEY|20250716|14:36:43.489659|S|2|18.03|0|2
C|KEY|20250716|14:36:43.489659|S|9|18.03|0|9
C|KEY|20250716|14:39:57.563230|S|99|18.01|0|99
C|KEY|20250716|14:41:28.133805|S|12|18|0|12
C|KEY|20250716|14:42:48.444357|S|1|18|0|1
C|KEY|20250716|14:43:05.853699|S|1|18|0|1
C|KEY|20250716|14:43:39.638177|S|2|18|0|2
C|KEY|20250716|14:44:00.751019|S|53|18|0|53
C|KEY|20250716|14:44:00.751083|S|53|18|0|53
C|KEY|20250716|14:44:00.751284|S|53|18|0|53
C|KEY|20250716|14:44:10.676047|S|1|18|0|1
C|KEY|20250716|14:44:30.738181|S|2|18|0|2
C|KEY|20250716|14:46:20.331841|S|100|18|0|100
C|KEY|20250716|14:46:24.279614|S|11|18|0|11
C|KEY|20250716|14:46:35.656167|S|100|18|0|100
C|KEY|20250716|14:47:21.940594|S|2|18.01|0|2
C|KEY|20250716|14:47:28.666175|S|100|18.01|0|100
C|KEY|20250716|14:49:33.258704|S|1025|18.04|0|1025
C|KEY|20250716|14:50:04.004897|S|5|18.04|0|5
C|KEY|20250716|14:50:54.417403|S|500|18.03|0|500
C|KEY|20250716|14:51:00.629925|S|100|18.03|0|100
C|KEY|20250716|14:51:46.039281|S|400|18.03|0|400
C|KEY|20250716|14:51:46.039281|S|100|18.03|0|100
C|KEY|20250716|14:53:13.118406|S|1|18.03|0|1
C|KEY|20250716|14:53:50.717827|S|100|18.02|0|100
C|KEY|20250716|14:53:50.717827|S|100|18.02|0|100
C|KEY|20250716|14:53:50.717827|S|188|18.02|0|188
C|KEY|20250716|14:55:37.805306|S|2|18.03|0|2
C|KEY|20250716|14:55:37.805306|S|2|18.03|0|2
C|KEY|20250716|14:55:41.851568|S|1|18.03|0|1
C|KEY|20250716|14:55:50.800575|S|25|18.03|0|25
C|KEY|20250716|14:55:54.801813|S|1|18.03|0|1
C|KEY|20250716|14:56:21.375064|S|1|18.04|0|1
C|KEY|20250716|14:57:36.559377|S|36|18.035|0|36
C|KEY|20250716|14:58:02.979613|S|2|18.04|0|2
C|KEY|20250716|14:58:15.052914|S|1|18.04|0|1
C|KEY|20250716|14:58:29.352078|S|18|18.04|0|18
C|KEY|20250716|14:58:37.171530|S|1|18.04|0|1
C|KEY|20250716|14:58:51.996457|S|5|18.04|0|5
C|KEY|20250716|14:59:04.213219|S|2|18.04|0|2
C|KEY|20250716|15:00:01.510857|S|100|18.04|0|100
C|KEY|20250716|15:01:41.543303|S|100|18.06|0|100
C|KEY|20250716|15:01:45.006541|S|5|18.06|0|5
C|KEY|20250716|15:02:03.326170|S|2|18.06|0|2
C|KEY|20250716|15:02:22.672732|S|1|18.06|0|1
C|KEY|20250716|15:02:36.734596|S|2|18.06|0|2
C|KEY|20250716|15:02:49.366945|S|1|18.06|0|1
C|KEY|20250716|15:02:56.393659|S|2|18.06|0|2
C|KEY|20250716|15:05:32.486758|S|1|18.03|0|1
C|KEY|20250716|15:07:53.005911|S|2|18.06|0|2
C|KEY|20250716|15:10:00.220715|S|2|18.05|0|2
C|KEY|20250716|15:11:10.941314|S|2|18.05|0|2
C|KEY|20250716|15:12:28.968722|S|1|18.05|0|1
C|KEY|20250716|15:12:34.244373|S|1|18.05|0|1
C|KEY|20250716|15:13:35.261348|S|1|18.05|0|1
C|KEY|20250716|15:13:47.768728|S|2|18.05|0|2
C|KEY|20250716|15:14:04.305006|S|20|18.04|0|20
C|KEY|20250716|15:14:57.500843|S|1|18.05|0|1
C|KEY|20250716|15:16:48.823491|S|2|18.04|0|2
C|KEY|20250716|15:17:18.683442|S|1|18.04|0|1
C|KEY|20250716|15:17:53.105350|S|2|18.04|0|2
C|KEY|20250716|15:18:05.662587|S|1|18.04|0|1
C|KEY|20250716|15:18:17.043816|S|19|18.03|0|19
C|KEY|20250716|15:19:53.882997|S|2|18.04|0|2
C|KEY|20250716|15:19:59.512877|S|100|18.04|0|100
C|KEY|20250716|15:21:17.006276|S|1|18.03|0|1
C|KEY|20250716|15:21:57.405304|S|5|18.05|0|5
C|KEY|20250716|15:22:19.039390|S|1|18.05|0|1
C|KEY|20250716|15:22:29.120596|S|1|18.05|0|1
C|KEY|20250716|15:22:41.799136|S|18|18.05|0|18
C|KEY|20250716|15:22:41.799136|S|18|18.05|0|18
C|KEY|20250716|15:23:44.720035|S|100|18.04|0|100
C|KEY|20250716|15:24:05.045485|S|40|18.05|0|40
C|KEY|20250716|15:24:10.956694|S|1|18.04|0|1
C|KEY|20250716|15:24:53.220738|S|2|18.05|0|2
C|KEY|20250716|15:24:53.220739|S|6|18.05|0|6
C|KEY|20250716|15:24:56.878484|S|1|18.05|0|1
C|KEY|20250716|15:25:02.455722|E|100|18.045|0|100
C|KEY|20250716|15:25:02.456000|E|100|18.045|0|100
C|KEY|20250716|15:25:27.367184|S|1|18.05|0|1
C|KEY|20250716|15:25:47.790657|S|2|18.05|0|2
C|KEY|20250716|15:26:04.359347|S|1|18.05|0|1
C|KEY|20250716|15:26:47.181792|S|2|18.05|0|2
C|KEY|20250716|15:27:51.675708|S|5|18.05|0|5
C|KEY|20250716|15:28:21.908343|S|35|18.05|0|35
C|KEY|20250716|15:28:23.298714|S|65|18.05|0|65
C|KEY|20250716|15:28:36.308601|S|1|18.05|0|1
C|KEY|20250716|15:28:41.123905|S|10|18.05|0|10
C|KEY|20250716|15:28:45.380296|S|14|18.05|0|14
C|KEY|20250716|15:28:51.678667|S|5|18.05|0|5
C|KEY|20250716|15:29:11.349261|S|46|18.05|0|46
C|KEY|20250716|15:29:17.335686|S|38|18.05|0|38
C|KEY|20250716|15:29:32.553775|S|78|18.045|0|78
C|KEY|20250716|15:29:36.972051|S|5|18.045|0|5
C|KEY|20250716|15:29:50.660255|S|11|18.045|0|11
C|KEY|20250716|15:29:51.396190|S|1|18.045|0|1
C|KEY|20250716|15:29:51.520546|S|22|18.045|0|22
C|KEY|20250716|15:29:52.344758|S|3|18.045|0|3
C|KEY|20250716|15:30:20.514761|S|1|18.04|0|1
C|KEY|20250716|15:30:21.103870|S|100|18.04|0|100
C|KEY|20250716|15:30:21.103870|S|2|18.04|0|2
C|KEY|20250716|15:30:36.390806|S|53|18.035|0|53
C|KEY|20250716|15:30:40.371204|S|1|18.04|0|1
C|KEY|20250716|15:31:08.251605|S|2|18.03|0|2
C|KEY|20250716|15:31:39.571649|S|1|18.03|0|1
C|KEY|20250716|15:31:52.538453|S|520|18.03|0|520
C|KEY|20250716|15:31:52.538453|S|1|18.03|0|1
C|KEY|20250716|15:31:59.166769|S|1|18.03|0|1
C|KEY|20250716|15:32:09.958941|S|2|18.03|0|2
C|KEY|20250716|15:32:19.544743|S|1|18.03|0|1
C|KEY|20250716|15:32:31.206960|S|1|18.03|0|1
C|KEY|20250716|15:33:11.904511|S|2|18.03|0|2
C|KEY|20250716|15:34:04.550472|S|2|18.02|0|2
C|KEY|20250716|15:34:04.550472|S|600|18.02|0|600
C|KEY|20250716|15:34:39.755906|S|1|18.03|0|1
C|KEY|20250716|15:34:55.220764|S|19|18.03|0|19
C|KEY|20250716|15:39:06.015828|S|20|18.02|0|20
C|KEY|20250716|15:39:17.033776|S|21|18.02|0|21
C|KEY|20250716|15:39:50.784040|S|69|18.03|0|69
C|KEY|20250716|15:40:38.420851|S|1|18.04|0|1
C|KEY|20250716|15:42:12.692368|S|37|18.04|0|37
C|KEY|20250716|15:42:21.023214|S|18|18.03|0|18
C|KEY|20250716|15:42:29.504012|S|100|18.03|0|100
C|KEY|20250716|15:42:50.277229|S|100|18.03|0|100
C|KEY|20250716|15:42:53.344695|S|700|18.03|0|700
C|KEY|20250716|15:43:03.212325|S|700|18.02|0|700
C|KEY|20250716|15:43:18.003690|S|100|18.02|0|100
C|KEY|20250716|15:43:32.628045|S|51|18.03|0|51
C|KEY|20250716|15:43:38.609106|S|1|18.03|0|1
C|KEY|20250716|15:43:40.829630|S|100|18.03|0|100
C|KEY|20250716|15:44:17.443631|S|1|18.03|0|1
C|KEY|20250716|15:45:11.242580|S|10|18.02|0|10
C|KEY|20250716|15:45:20.882128|S|200|18.02|0|200
C|KEY|20250716|15:46:35.007462|S|1|18.01|0|1
C|KEY|20250716|15:46:55.889011|S|20|18.015|0|20
C|KEY|20250716|15:46:55.889072|S|20|18.015|0|20
C|KEY|20250716|15:46:55.889086|S|60|18.015|0|60
C|KEY|20250716|15:46:55.890365|S|2|18.02|0|2
C|KEY|20250716|15:48:02.646840|S|100|18.02|0|100
C|KEY|20250716|15:48:05.476632|S|100|18.02|0|100
C|KEY|20250716|15:48:05.476650|S|61|18.02|0|61
C|KEY|20250716|15:48:43.224983|E|2|18.01|0|2
C|KEY|20250716|15:48:44.905472|S|100|18.01|0|100
C|KEY|20250716|15:49:04.525314|S|16|18.005|0|16
C|KEY|20250716|15:49:04.525462|S|84|18.005|0|84
C|KEY|20250716|15:49:08.868015|S|2|18.01|0|2
C|KEY|20250716|15:49:08.868015|S|2|18.01|0|2
C|KEY|20250716|15:49:34.288765|S|88|18.02|0|88
C|KEY|20250716|15:49:53.637804|S|2|18.03|0|2
C|KEY|20250716|15:50:09.009291|S|100|18|0|100
C|KEY|20250716|15:50:09.009291|S|11|18|0|11
C|KEY|20250716|15:51:03.189570|S|4|17.97|0|4
C|KEY|20250716|15:51:07.614311|S|196|17.97|0|196
C|KEY|20250716|15:51:07.614311|S|100|17.97|0|100
C|KEY|20250716|15:51:13.485951|S|39|17.97|0|39
C|KEY|20250716|15:51:27.721877|S|200|17.97|0|200
C|KEY|20250716|15:52:07.441102|S|200|17.96|0|200
C|KEY|20250716|15:52:10.096597|S|21|17.96|0|21
C|KEY|20250716|15:52:29.185943|S|21|17.96|0|21
C|KEY|20250716|15:52:56.608072|S|1|17.96|0|1
C|KEY|20250716|15:53:00.024462|S|100|17.96|0|100
C|KEY|20250716|15:53:21.452474|S|100|17.97|0|100
C|KEY|20250716|15:53:21.452542|S|10|17.97|0|10
C|KEY|20250716|15:53:28.517931|S|200|17.96|0|200
C|KEY|20250716|15:53:28.517931|S|100|17.96|0|100
C|KEY|20250716|15:53:28.517931|S|96|17.96|0|96
C|KEY|20250716|15:53:40.941396|S|20|17.96|0|20
C|KEY|20250716|15:54:00.254433|S|100|17.965|0|100
C|KEY|20250716|15:54:45.151746|S|1|17.97|0|1
C|KEY|20250716|15:54:46.854664|S|1|17.97|0|1
C|KEY|20250716|15:55:00.539384|S|105|17.975|0|105
C|KEY|20250716|15:55:00.539906|S|2227|17.975|0|2227
C|KEY|20250716|15:55:00.996017|S|200|17.97|0|200
C|KEY|20250716|15:55:01.862851|S|6|17.97|0|6
C|KEY|20250716|15:55:05.025336|S|300|17.97|0|300
C|KEY|20250716|15:55:08.692221|S|13|17.98|0|13
C|KEY|20250716|15:55:09.944543|S|6|17.97|0|6
C|KEY|20250716|15:55:09.944543|S|300|17.97|0|300
C|KEY|20250716|15:55:30.142513|S|6|17.96|0|6
C|KEY|20250716|15:55:40.961696|S|6|17.96|0|6
C|KEY|20250716|15:55:53.051737|S|2|17.96|0|2
C|KEY|20250716|15:56:01.078132|S|300|17.96|0|300
C|KEY|20250716|15:56:01.078132|S|100|17.96|0|100
C|KEY|20250716|15:56:09.822869|S|100|17.95|0|100
C|KEY|20250716|15:56:10.630153|S|6|17.95|0|6
C|KEY|20250716|15:56:19.825184|S|6|17.955|0|6
C|KEY|20250716|15:56:19.825242|S|6|17.955|0|6
C|KEY|20250716|15:56:19.825264|S|88|17.955|0|88
C|KEY|20250716|15:56:19.830001|S|2|17.96|0|2
C|KEY|20250716|15:56:19.830001|S|2|17.96|0|2
C|KEY|20250716|15:56:19.830002|S|2|17.96|0|2
C|KEY|20250716|15:56:19.871607|S|2|17.96|0|2
C|KEY|20250716|15:56:51.039924|S|16|17.96|0|16
C|KEY|20250716|15:56:52.404693|S|4|17.96|0|4
C|KEY|20250716|15:56:57.417254|S|8|17.96|0|8
C|KEY|20250716|15:57:08.068593|S|9|17.965|0|9
C|KEY|20250716|15:57:12.342821|S|8|17.965|0|8
C|KEY|20250716|15:57:16.655745|S|8|17.965|0|8
C|KEY|20250716|15:57:30.202903|S|75|17.965|0|75
C|KEY|20250716|15:57:30.202903|S|300|17.97|0|300
C|KEY|20250716|15:58:22.959724|S|2|17.97|0|2
C|KEY|20250716|15:58:22.959724|S|8|17.97|0|8
C|KEY|20250716|15:58:27.658227|S|8|17.97|0|8
C|KEY|20250716|15:58:40.056679|S|17|17.97|0|17
C|KEY|20250716|15:58:41.532192|S|44|17.97|0|44
C|KEY|20250716|15:58:41.611622|S|8|17.97|0|8
C|KEY|20250716|15:58:43.962694|S|1431|17.97|0|1431
C|KEY|20250716|15:58:43.964270|S|35|17.97|0|35
C|KEY|20250716|15:58:46.920607|S|20|17.97|0|20
C|KEY|20250716|15:58:53.312478|S|32|17.975|0|32
C|KEY|20250716|15:58:57.340840|S|44|17.975|0|44
C|KEY|20250716|15:59:00.039785|S|19|17.97|0|19
C|KEY|20250716|15:59:00.043574|S|4|17.975|0|4
C|KEY|20250716|15:59:00.076829|S|51|17.98|0|51
C|KEY|20250716|15:59:00.107357|S|4|17.98|0|4
C|KEY|20250716|15:59:00.109131|S|21|17.98|0|21
C|KEY|20250716|15:59:01.123356|S|100|17.98|0|100
C|KEY|20250716|15:59:05.071357|S|17|17.975|0|17
C|KEY|20250716|15:59:05.072209|S|17|17.975|0|17
C|KEY|20250716|15:59:05.072209|S|83|17.975|0|83
C|KEY|20250716|15:59:05.701701|S|35|17.975|0|35
C|KEY|20250716|15:59:08.121836|S|100|17.975|0|100
C|KEY|20250716|15:59:08.122812|S|100|17.975|0|100
C|KEY|20250716|15:59:08.692711|S|2|17.975|0|2
C|KEY|20250716|15:59:09.916377|S|44|17.975|0|44
C|KEY|20250716|15:59:10.176412|S|200|17.975|0|200
C|KEY|20250716|15:59:10.357339|S|51|17.975|0|51
C|KEY|20250716|15:59:13.121390|S|100|17.975|0|100
C|KEY|20250716|15:59:18.094341|S|100|17.975|0|100
C|KEY|20250716|15:59:23.455819|E|200|17.965|0|200
C|KEY|20250716|15:59:35.867289|S|22|17.965|0|22
C|KEY|20250716|15:59:47.981163|S|300|17.98|0|300
C|KEY|20250716|15:59:47.981163|S|1700|17.98|0|1700
C|KEY|20250716|15:59:47.981418|S|18|17.98|0|18
C|KEY|20250716|15:59:47.982808|S|6|17.975|0|6
C|KEY|20250716|15:59:48.325618|S|18|17.98|0|18
C|KEY|20250716|15:59:49.090328|S|6|17.975|0|6
C|KEY|20250716|15:59:49.274761|S|1|17.975|0|1
C|KEY|20250716|15:59:49.520761|S|59|17.975|0|59
C|KEY|20250716|15:59:49.679135|S|15|17.975|0|15
C|KEY|20250716|15:59:49.952316|S|4|17.975|0|4
C|KEY|20250716|15:59:50.004599|S|11|17.975|0|11
C|KEY|20250716|15:59:50.006525|S|3|17.975|0|3
C|KEY|20250716|15:59:50.406380|S|61|17.975|0|61
C|KEY|20250716|15:59:50.423366|S|1|17.975|0|1
C|KEY|20250716|15:59:50.425999|S|1|17.975|0|1
C|KEY|20250716|15:59:50.474119|S|10|17.975|0|10
C|KEY|20250716|15:59:50.807891|S|100|17.975|0|100
C|KEY|20250716|15:59:50.945961|S|46|17.975|0|46
C|KEY|20250716|15:59:50.971817|S|1|17.975|0|1
C|KEY|20250716|15:59:51.055743|S|478|17.975|0|478
C|KEY|20250716|15:59:51.451525|S|71|17.975|0|71
C|KEY|20250716|15:59:51.792836|S|56|17.975|0|56
C|KEY|20250716|15:59:51.856409|S|73|17.975|0|73
C|KEY|20250716|15:59:53.984971|S|100|17.975|0|100
C|KEY|20250716|15:59:54.143884|S|33|17.975|0|33
C|KEY|20250716|15:59:54.723568|S|17|17.965|0|17
C|KEY|20250716|15:59:55.364321|S|21|17.965|0|21
C|KEY|20250716|15:59:55.575167|S|8|17.97|0|8
C|KEY|20250716|15:59:56.274939|S|74|17.965|0|74
C|KEY|20250716|15:59:56.294593|S|7|17.965|0|7
C|KEY|20250716|15:59:56.542841|S|38|17.965|0|38
C|KEY|20250716|15:59:56.643755|S|1|17.965|0|1
C|KEY|20250716|15:59:56.851023|S|34|17.965|0|34
C|KEY|20250716|15:59:56.994338|S|40|17.97|0|40
C|KEY|20250716|15:59:57.215429|S|135|17.97|0|135
C|KEY|20250716|15:59:57.339303|S|25|17.97|0|25
C|KEY|20250716|15:59:57.339303|S|56|17.97|0|56
C|KEY|20250716|15:59:57.835420|S|2|17.97|0|2
C|KEYS|20250716|09:46:36.557917|S|20|161.05|0|20
C|KEYS|20250716|09:48:26.993502|S|3|160.45|0|3
C|KEYS|20250716|09:49:02.471788|S|10|160.35|0|10
C|KEYS|20250716|09:49:02.471788|S|10|160.35|0|10
C|KEYS|20250716|09:49:37.026852|S|4|160.43|0|4
C|KEYS|20250716|09:49:58.687160|S|1|160.43|0|1
C|KEYS|20250716|09:52:50.249607|S|100|160.63|0|100
C|KEYS|20250716|09:54:23.059388|S|10|160.61|0|10
C|KEYS|20250716|09:54:23.059625|S|10|160.61|0|10
C|KEYS|20250716|10:14:54.413882|S|23|160.96|0|23
C|KEYS|20250716|10:14:54.413882|S|40|160.96|0|40
C|KEYS|20250716|10:14:56.109073|S|40|160.96|0|40
C|KEYS|20250716|10:19:56.489474|S|1|160.96|0|1
C|KEYS|20250716|10:33:09.477299|S|17|160.3|0|17
C|KEYS|20250716|10:34:55.817480|S|10|160.14|0|10
C|KEYS|20250716|10:55:27.720815|S|38|159.98|0|38
C|KEYS|20250716|10:59:45.220260|S|3|159.91|0|3
C|KEYS|20250716|11:18:48.110945|S|38|159.52|0|38
C|KEYS|20250716|11:18:48.111012|S|38|159.52|0|38
C|KEYS|20250716|11:18:48.111074|S|24|159.52|0|24
C|KEYS|20250716|11:20:26.431062|S|38|159.3|0|38
C|KEYS|20250716|11:30:44.448852|S|10|158.84|0|10
C|KEYS|20250716|11:31:44.075409|S|9|158.91|0|9
C|KEYS|20250716|11:37:25.925336|S|100|158.03|0|100
C|KEYS|20250716|11:38:00.480880|S|100|158.14|0|100
C|KEYS|20250716|11:40:16.262644|S|40|158.24|0|40
C|KEYS|20250716|11:40:16.262660|S|60|158.24|0|60
C|KEYS|20250716|11:52:06.360374|S|10|158.49|0|10
C|KEYS|20250716|12:06:31.258994|S|100|159.13|0|100
C|KEYS|20250716|12:07:07.361827|S|63|159.19|0|63
C|KEYS|20250716|12:12:25.652658|S|68|159.08|0|68
C|KEYS|20250716|12:25:50.566589|S|100|158.87|0|100
C|KEYS|20250716|12:25:50.566899|S|100|158.88|0|100
C|KEYS|20250716|12:34:06.196492|S|40|159.23|0|40
C|KEYS|20250716|12:34:06.196493|S|60|159.22|0|60
C|KEYS|20250716|12:34:53.260495|S|1|159.24|0|1
C|KEYS|20250716|12:41:21.295920|S|100|159.22|0|100
C|KEYS|20250716|12:41:21.295978|S|100|159.25|0|100
C|KEYS|20250716|12:47:31.686392|S|48|158.92|0|48
C|KEYS|20250716|12:47:31.686406|S|1|158.92|0|1
C|KEYS|20250716|12:47:31.686455|S|51|158.92|0|51
C|KEYS|20250716|12:47:31.686962|S|8|158.93|0|8
C|KEYS|20250716|12:47:31.687087|S|12|158.93|0|12
C|KEYS|20250716|12:51:04.759357|S|21|159.44|0|21
C|KEYS|20250716|12:51:45.897718|S|21|159.49|0|21
C|KEYS|20250716|13:12:38.377949|S|100|160.14|0|100
C|KEYS|20250716|13:23:14.096891|S|100|159.88|0|100
C|KEYS|20250716|13:27:51.744006|S|40|159.78|0|40
C|KEYS|20250716|13:27:51.744006|S|60|159.77|0|60
C|KEYS|20250716|13:27:51.744023|S|60|159.77|0|60
C|KEYS|20250716|13:27:51.744023|S|40|159.77|0|40
C|KEYS|20250716|13:30:18.665064|S|38|159.92|0|38
C|KEYS|20250716|13:45:33.525571|S|1|159.55|0|1
C|KEYS|20250716|13:51:10.777971|S|50|159.34|0|50
C|KEYS|20250716|13:51:10.778031|S|38|159.34|0|38
C|KEYS|20250716|13:51:10.778112|S|12|159.34|0|12
C|KEYS|20250716|14:10:55.783393|S|10|159.43|0|10
C|KEYS|20250716|14:18:57.560335|S|100|159.54|0|100
C|KEYS|20250716|14:21:55.598595|S|5|159.44|0|5
C|KEYS|20250716|14:22:00.685302|S|100|159.5|0|100
C|KEYS|20250716|14:24:04.594806|S|1|159.62|0|1
C|KEYS|20250716|14:24:57.318526|S|1|159.63|0|1
C|KEYS|20250716|14:26:27.668008|S|1|159.64|0|1
C|KEYS|20250716|15:03:26.887189|S|1|160.15|0|1
C|KEYS|20250716|15:12:02.142252|S|1|160.21|0|1
C|KEYS|20250716|15:21:08.127682|S|1|160.15|0|1
C|KEYS|20250716|15:21:08.127682|S|1|160.15|0|1
C|KEYS|20250716|15:28:02.113332|S|64|160.17|0|64
C|KEYS|20250716|15:28:05.103170|S|100|160.18|0|100
C|KEYS|20250716|15:28:05.103171|S|1|160.18|0|1
C|KEYS|20250716|15:28:36.066811|S|76|160.17|0|76
C|KEYS|20250716|15:29:11.671677|S|99|160.17|0|99
C|KEYS|20250716|15:29:43.090685|S|1|160.11|0|1
C|KEYS|20250716|15:29:49.310331|S|100|160.18|0|100
C|KEYS|20250716|15:29:50.386008|S|1|160.18|0|1
C|KEYS|20250716|15:29:52.763993|S|6|160.18|0|6
C|KEYS|20250716|15:29:54.392876|S|2|160.18|0|2
C|KEYS|20250716|15:30:01.708337|S|27|160.18|0|27
C|KEYS|20250716|15:30:01.708447|S|64|160.18|0|64
C|KEYS|20250716|15:37:46.693367|S|1|160.19|0|1
C|KEYS|20250716|15:39:03.796456|S|1|160.24|0|1
C|KEYS|20250716|15:40:46.433492|S|78|160.29|0|78
C|KEYS|20250716|15:40:46.433572|S|7|160.29|0|7
C|KEYS|20250716|15:40:46.433599|S|6|160.29|0|6
C|KEYS|20250716|15:40:46.433625|S|1|160.29|0|1
C|KEYS|20250716|15:40:46.433625|S|9|160.29|0|9
C|KEYS|20250716|15:45:02.341330|S|1|160.34|0|1
C|KEYS|20250716|15:45:02.341331|S|5|160.34|0|5
C|KEYS|20250716|15:48:46.524862|S|4|160.31|0|4
C|KEYS|20250716|15:48:46.524965|S|5|160.31|0|5
C|KEYS|20250716|15:49:03.789511|S|91|160.31|0|91
C|KEYS|20250716|15:50:02.559401|S|45|160.29|0|45
C|KEYS|20250716|15:51:31.151703|S|1|160.03|0|1
C|KEYS|20250716|15:53:37.711849|S|1|160|0|1
C|KEYS|20250716|15:54:13.805022|S|100|159.93|0|100
C|KEYS|20250716|15:54:14.773087|S|99|159.96|0|99
C|KEYS|20250716|15:54:50.425230|S|54|159.99|0|54
C|KEYS|20250716|15:54:50.425281|S|3|159.99|0|3
C|KEYS|20250716|15:55:42.200194|S|72|160.03|0|72
C|KEYS|20250716|15:55:42.200304|S|2|160.03|0|2
C|KEYS|20250716|15:56:53.779205|S|1|160.12|0|1
C|KEYS|20250716|15:57:15.153501|S|1|160.16|0|1
C|KEYS|20250716|15:57:15.153745|S|1|160.17|0|1
C|KEYS|20250716|15:57:20.318138|S|56|160.22|0|56
C|KEYS|20250716|15:57:20.318219|S|44|160.22|0|44
C|KEYS|20250716|15:58:51.111051|S|100|160.19|0|100
C|KEYS|20250716|15:59:34.447012|S|5|160.29|0|5
C|KEYS|20250716|15:59:34.871351|S|1|160.29|0|1
C|KEYS|20250716|15:59:36.283558|S|94|160.29|0|94
C|KFRC|20250716|15:59:49.060927|S|16|42.05|0|16
C|KFY|20250716|10:07:20.014686|S|8|72.44|0|8
C|KFY|20250716|10:54:03.551884|S|40|72.76|0|40
C|KFY|20250716|11:16:04.940540|S|100|72.64|0|100
C|KFY|20250716|11:36:03.728429|S|24|71.88|0|24
C|KFY|20250716|13:34:09.414357|S|1|73.07|0|1
C|KFY|20250716|14:59:49.772987|S|10|73.43|0|10
C|KFY|20250716|15:54:30.149606|S|40|73.56|0|40
C|KFY|20250716|15:54:30.149632|S|21|73.56|0|21
C|KFY|20250716|15:59:46.138801|S|100|73.7|0|100
C|KFY|20250716|15:59:46.314986|S|100|73.69|0|100
C|KG|20250716|09:34:14.466680|S|1|23.2|0|1
C|KG|20250716|09:34:17.466268|S|1|23.14|0|1
C|KG|20250716|09:34:34.613951|S|1|23.15|0|1
C|KG|20250716|09:34:34.613963|S|1|23.12|0|1
C|KG|20250716|09:34:34.613964|S|1|23.1|0|1
C|KG|20250716|09:39:46.366193|S|1|23.61|0|1
C|KG|20250716|09:39:53.817351|S|1|23.56|0|1
C|KG|20250716|09:39:56.216375|S|1|23.51|0|1
C|KG|20250716|09:39:58.817627|S|1|23.46|0|1
C|KG|20250716|09:40:01.467500|S|1|23.41|0|1
C|KG|20250716|09:40:03.817480|S|1|23.36|0|1
C|KG|20250716|09:40:13.316308|S|1|23.34|0|1
C|KG|20250716|09:40:17.362337|S|1|23.24|0|1
C|KG|20250716|09:40:17.362344|S|1|23.19|0|1
C|KG|20250716|09:40:34.502080|S|1|23.19|0|1
C|KG|20250716|09:40:34.502112|S|1|23.14|0|1
C|KG|20250716|09:41:04.806547|S|1|23.05|0|1
C|KG|20250716|09:41:15.206177|S|1|23|0|1
C|KG|20250716|09:41:15.418383|S|1|22.95|0|1
C|KG|20250716|09:41:25.970489|S|1|22.9|0|1
C|KG|20250716|09:41:26.182741|S|1|22.65|0|1
C|KG|20250716|09:41:39.892106|S|1|22.75|0|1
C|KG|20250716|09:41:40.105095|S|1|22.7|0|1
C|KG|20250716|09:42:04.626502|S|1|23.15|0|1
C|KG|20250716|09:54:32.347001|S|1|23.06|0|1
C|KG|20250716|12:15:53.369629|S|1|23.53|0|1
C|KG|20250716|12:16:16.969206|S|1|23.43|0|1
C|KG|20250716|12:16:36.554417|S|1|23.38|0|1
C|KG|20250716|12:16:48.560477|S|1|23.38|0|1
C|KG|20250716|12:16:51.818456|S|1|23.33|0|1
C|KG|20250716|12:16:54.816743|S|1|23.28|0|1
C|KG|20250716|12:17:19.364454|S|1|23.28|0|1
C|KG|20250716|12:17:24.977599|S|1|23.23|0|1
C|KG|20250716|12:44:47.065031|S|1|23.09|0|1
C|KG|20250716|13:24:33.486336|S|1|23|0|1
C|KG|20250716|13:24:50.714896|S|1|22.96|0|1
C|KG|20250716|13:25:00.867970|S|1|22.95|0|1
C|KG|20250716|13:25:19.065684|S|1|22.94|0|1
C|KG|20250716|13:25:25.607339|S|1|22.94|0|1
C|KG|20250716|13:25:41.815758|S|1|22.94|0|1
C|KG|20250716|13:25:48.367141|S|1|22.94|0|1
C|KG|20250716|13:25:50.366786|S|1|22.93|0|1
C|KG|20250716|13:25:52.968471|S|1|22.93|0|1
C|KG|20250716|13:25:55.964833|S|1|22.92|0|1
C|KG|20250716|13:26:06.868494|S|1|22.93|0|1
C|KG|20250716|13:26:20.817129|S|1|22.94|0|1
C|KG|20250716|13:26:31.815211|S|1|22.94|0|1
C|KG|20250716|13:26:31.815411|S|1|22.94|0|1
C|KG|20250716|13:27:29.363922|S|1|22.94|0|1
C|KG|20250716|13:27:29.364090|S|1|22.94|0|1
C|KG|20250716|13:27:37.557572|S|1|22.94|0|1
C|KG|20250716|13:27:49.567930|S|4|22.94|0|4
C|KG|20250716|13:29:14.566592|S|1|23.02|0|1
C|KG|20250716|13:29:18.066018|S|1|23|0|1
C|KG|20250716|13:29:24.817275|S|1|23|0|1
C|KG|20250716|13:29:27.361185|S|1|22.99|0|1
C|KG|20250716|13:29:29.964513|S|1|22.99|0|1
C|KG|20250716|13:29:39.070223|S|1|22.99|0|1
C|KG|20250716|13:29:42.260938|S|1|22.98|0|1
C|KG|20250716|13:29:45.865377|S|1|22.97|0|1
C|KG|20250716|13:30:10.115855|S|1|22.97|0|1
C|KG|20250716|13:30:14.217312|S|1|22.96|0|1
C|KG|20250716|13:30:17.847743|S|1|22.96|0|1
C|KG|20250716|13:30:21.567215|S|1|22.95|0|1
C|KG|20250716|13:30:24.465598|S|1|22.95|0|1
C|KG|20250716|13:30:37.064605|S|1|22.95|0|1
C|KG|20250716|13:30:39.762084|S|1|22.94|0|1
C|KG|20250716|13:30:42.467802|S|1|22.94|0|1
C|KG|20250716|13:30:51.763453|S|1|22.95|0|1
C|KG|20250716|13:30:54.218811|S|1|22.94|0|1
C|KG|20250716|13:30:59.614902|S|17|22.94|0|17
C|KG|20250716|13:31:06.771015|S|5|22.94|0|5
C|KG|20250716|13:31:28.214544|S|1|22.97|0|1
C|KG|20250716|13:34:49.316483|S|1|22.99|0|1
C|KG|20250716|13:34:52.264470|S|1|22.99|0|1
C|KG|20250716|13:35:02.161403|S|1|22.99|0|1
C|KG|20250716|13:35:05.216182|S|1|22.98|0|1
C|KG|20250716|13:35:08.466161|S|1|22.98|0|1
C|KG|20250716|13:35:12.263157|S|1|22.97|0|1
C|KG|20250716|13:35:39.565793|S|1|22.97|0|1
C|KG|20250716|13:36:29.116276|S|1|22.99|0|1
C|KG|20250716|13:36:32.114809|S|1|22.98|0|1
C|KG|20250716|13:36:53.471620|S|1|22.99|0|1
C|KG|20250716|13:36:55.614967|S|11|22.99|0|11
C|KG|20250716|13:36:56.364977|S|1|22.98|0|1
C|KG|20250716|13:37:00.464818|S|1|22.97|0|1
C|KG|20250716|13:37:06.816887|S|1|22.96|0|1
C|KG|20250716|13:37:10.566429|S|1|22.95|0|1
C|KG|20250716|13:37:20.219907|S|1|22.96|0|1
C|KG|20250716|13:37:24.715909|S|28|22.96|0|28
C|KG|20250716|13:37:24.716132|S|2|22.96|0|2
C|KG|20250716|13:39:19.817151|S|1|23.04|0|1
C|KG|20250716|13:39:29.002354|S|1|23.03|0|1
C|KG|20250716|13:39:42.011834|S|1|23.02|0|1
C|KG|20250716|13:39:54.717504|S|1|23.02|0|1
C|KG|20250716|13:40:03.316292|S|1|23|0|1
C|KG|20250716|13:40:06.617158|S|1|22.98|0|1
C|KG|20250716|13:40:20.027499|S|1|22.97|0|1
C|KG|20250716|13:40:23.465745|S|1|22.96|0|1
C|KG|20250716|13:40:26.470195|S|1|22.96|0|1
C|KG|20250716|13:40:29.816735|S|1|22.95|0|1
C|KG|20250716|13:40:36.814939|S|1|22.94|0|1
C|KG|20250716|13:40:52.118272|S|1|22.96|0|1
C|KG|20250716|13:40:59.215818|S|1|22.95|0|1
C|KG|20250716|13:41:06.866596|S|1|22.95|0|1
C|KG|20250716|13:41:40.367875|S|1|22.96|0|1
C|KG|20250716|13:41:43.564925|S|1|22.97|0|1
C|KG|20250716|13:42:10.615387|S|11|22.97|0|11
C|KG|20250716|13:42:10.615753|S|1|22.97|0|1
C|KG|20250716|13:42:13.215716|S|1|22.96|0|1
C|KG|20250716|13:42:18.817498|S|30|22.96|0|30
C|KG|20250716|13:42:28.816469|S|6|22.95|0|6
C|KG|20250716|13:44:00.815423|S|1|23|0|1
C|KG|20250716|13:44:18.031631|S|1|22.96|0|1
C|KG|20250716|13:44:18.034871|S|1|22.94|0|1
C|KG|20250716|13:44:18.566492|S|1|22.91|0|1
C|KG|20250716|13:44:52.565397|S|1|22.97|0|1
C|KG|20250716|13:44:52.568511|S|1|22.95|0|1
C|KG|20250716|13:44:56.559285|S|1|22.92|0|1
C|KG|20250716|13:44:59.615072|S|1|22.92|0|1
C|KG|20250716|13:46:41.365232|S|1|23.03|0|1
C|KG|20250716|13:47:03.566276|S|1|23.02|0|1
C|KG|20250716|13:47:07.816891|S|1|23.03|0|1
C|KG|20250716|13:47:36.866657|S|1|23.02|0|1
C|KG|20250716|13:47:39.323293|S|1|23.01|0|1
C|KG|20250716|13:47:41.567555|S|1|23|0|1
C|KG|20250716|13:47:53.226870|S|1|23|0|1
C|KG|20250716|13:47:55.920280|S|1|22.99|0|1
C|KG|20250716|13:47:58.228375|S|1|22.99|0|1
C|KG|20250716|13:48:07.279231|S|1|22.99|0|1
C|KG|20250716|13:48:09.815694|S|1|22.98|0|1
C|KG|20250716|13:49:02.819574|S|1|22.98|0|1
C|KG|20250716|13:49:39.116752|S|1|23.04|0|1
C|KG|20250716|13:49:53.714407|S|1|23.03|0|1
C|KG|20250716|13:49:56.466379|S|1|23.02|0|1
C|KG|20250716|13:50:09.465214|S|1|23.02|0|1
C|KG|20250716|13:50:12.717747|S|1|23.01|0|1
C|KG|20250716|13:50:15.566722|S|1|23|0|1
C|KG|20250716|13:50:18.716653|S|1|22.99|0|1
C|KG|20250716|13:50:21.567131|S|1|22.99|0|1
C|KG|20250716|13:50:30.305556|S|1|23|0|1
C|KG|20250716|13:50:34.721822|S|20|23|0|20
C|KG|20250716|13:52:36.715877|S|1|23.01|0|1
C|KG|20250716|13:52:36.715888|S|1|23|0|1
C|KG|20250716|13:52:48.269125|S|1|23|0|1
C|KG|20250716|13:52:49.113826|S|1|22.97|0|1
C|KG|20250716|13:52:49.113875|S|1|22.95|0|1
C|KG|20250716|14:00:00.064447|S|1|23.01|0|1
C|KG|20250716|14:00:10.966934|S|1|23|0|1
C|KG|20250716|14:00:14.314768|S|1|22.99|0|1
C|KG|20250716|14:00:25.817210|S|1|22.98|0|1
C|KG|20250716|14:01:03.468337|S|1|23.01|0|1
C|KG|20250716|14:01:08.214433|S|1|23|0|1
C|KG|20250716|14:01:11.465481|S|1|22.99|0|1
C|KG|20250716|14:01:14.814856|S|1|22.98|0|1
C|KG|20250716|14:01:18.315650|S|1|22.97|0|1
C|KG|20250716|14:01:20.814832|S|1|22.96|0|1
C|KG|20250716|14:01:24.365531|S|1|22.95|0|1
C|KG|20250716|14:01:40.816305|S|1|22.94|0|1
C|KG|20250716|14:01:43.967154|S|1|22.93|0|1
C|KG|20250716|14:02:03.815382|S|1|22.94|0|1
C|KG|20250716|14:02:07.112105|S|1|22.94|0|1
C|KG|20250716|14:02:22.619688|S|1|22.95|0|1
C|KG|20250716|14:02:26.066341|S|1|22.94|0|1
C|KG|20250716|14:02:26.066494|S|1|22.94|0|1
C|KG|20250716|14:02:33.066864|S|1|22.95|0|1
C|KG|20250716|14:02:53.548602|S|1|22.95|0|1
C|KG|20250716|14:03:12.815124|S|3|22.94|0|3
C|KG|20250716|14:06:44.215717|S|1|22.98|0|1
C|KG|20250716|14:06:47.863087|S|1|22.98|0|1
C|KG|20250716|14:06:51.764493|S|1|22.98|0|1
C|KG|20250716|14:06:56.865085|S|1|22.98|0|1
C|KG|20250716|14:07:04.366663|S|1|22.98|0|1
C|KG|20250716|14:07:07.964203|S|1|22.95|0|1
C|KG|20250716|14:07:07.964696|S|1|22.98|0|1
C|KG|20250716|14:07:12.066185|S|1|22.94|0|1
C|KG|20250716|14:07:12.066550|S|1|22.94|0|1
C|KG|20250716|14:07:24.317687|S|1|22.98|0|1
C|KG|20250716|14:07:50.317000|S|1|22.98|0|1
C|KG|20250716|14:07:50.317582|S|1|22.98|0|1
C|KG|20250716|14:07:50.318155|S|1|22.98|0|1
C|KG|20250716|14:18:55.115184|S|1|23.17|0|1
C|KG|20250716|14:19:03.969226|S|1|23.02|0|1
C|KG|20250716|14:19:48.715673|S|1|23.12|0|1
C|KG|20250716|14:19:58.467447|S|1|23.02|0|1
C|KG|20250716|14:20:18.564999|S|1|23.02|0|1
C|KG|20250716|14:20:22.065135|S|1|23|0|1
C|KG|20250716|14:23:23.464626|S|1|22.97|0|1
C|KG|20250716|14:23:34.863884|S|1|22.97|0|1
C|KG|20250716|14:23:38.815379|S|1|22.96|0|1
C|KG|20250716|14:23:42.718723|S|1|22.96|0|1
C|KG|20250716|14:23:42.718930|S|1|22.96|0|1
C|KG|20250716|14:23:42.719053|S|1|22.96|0|1
C|KG|20250716|14:23:52.816111|S|1|22.96|0|1
C|KG|20250716|14:23:56.615241|S|1|22.96|0|1
C|KG|20250716|14:24:08.626237|S|1|22.96|0|1
C|KG|20250716|14:26:24.714229|S|1|23.01|0|1
C|KG|20250716|14:26:30.064135|S|1|23|0|1
C|KG|20250716|14:26:34.968981|S|1|22.98|0|1
C|KG|20250716|14:26:40.066322|S|1|22.97|0|1
C|KG|20250716|14:27:09.115363|S|1|22.98|0|1
C|KG|20250716|14:27:16.118442|S|1|22.97|0|1
C|KG|20250716|14:28:52.368409|S|11|22.96|0|11
C|KG|20250716|14:28:53.291029|S|11|22.96|0|11
C|KG|20250716|14:29:26.218838|S|4|22.96|0|4
C|KG|20250716|14:29:53.424771|S|18|23.2|0|18
C|KG|20250716|14:32:06.315802|S|1|23.02|0|1
C|KG|20250716|14:32:10.365221|S|1|23.01|0|1
C|KG|20250716|14:32:10.365461|S|1|23.01|0|1
C|KG|20250716|14:32:10.365594|S|1|23.01|0|1
C|KG|20250716|14:32:31.215580|S|1|23.01|0|1
C|KG|20250716|14:32:35.351420|S|1|23.01|0|1
C|KG|20250716|14:32:53.066320|S|1|23.01|0|1
C|KG|20250716|14:33:27.126642|S|1|23|0|1
C|KG|20250716|14:33:28.715408|S|1|23.01|0|1
C|KG|20250716|14:33:33.612062|S|1|23.01|0|1
C|KG|20250716|14:35:24.717029|S|1|23.04|0|1
C|KG|20250716|14:36:50.814867|S|1|23.1|0|1
C|KG|20250716|14:36:58.065933|S|1|23.06|0|1
C|KG|20250716|14:37:01.364769|S|1|23.05|0|1
C|KG|20250716|14:37:08.066339|S|1|23.04|0|1
C|KG|20250716|14:37:10.968098|S|1|23.04|0|1
C|KG|20250716|14:37:23.966203|S|1|23.05|0|1
C|KG|20250716|14:37:27.263322|S|1|23.04|0|1
C|KG|20250716|14:37:32.716691|S|1|23.04|0|1
C|KG|20250716|14:37:38.113981|S|10|23.04|0|10
C|KG|20250716|14:38:06.464918|S|1|23.07|0|1
C|KG|20250716|15:10:24.215034|S|1|23.13|0|1
C|KG|20250716|15:10:28.716174|S|1|23.08|0|1
C|KG|20250716|15:10:31.615329|S|1|23.06|0|1
C|KG|20250716|15:10:36.213307|S|1|23.05|0|1
C|KGC|20250716|09:30:07.176757|S|100|15.48|0|100
C|KGC|20250716|09:30:07.176757|S|100|15.48|0|100
C|KGC|20250716|09:30:07.176763|S|100|15.48|0|100
C|KGC|20250716|09:30:44.552347|S|200|15.525|0|200
C|KGC|20250716|09:30:44.552405|S|200|15.525|0|200
C|KGC|20250716|09:32:38.039736|S|200|15.545|0|200
C|KGC|20250716|09:35:46.107479|S|100|15.53|0|100
C|KGC|20250716|09:37:50.525938|S|168|15.535|0|168
C|KGC|20250716|09:42:35.899506|S|100|15.62|0|100
C|KGC|20250716|09:42:35.899603|S|100|15.62|0|100
C|KGC|20250716|09:42:58.298173|S|100|15.59|0|100
C|KGC|20250716|09:44:24.602540|S|100|15.6|0|100
C|KGC|20250716|09:53:12.904652|S|2|15.385|0|2
C|KGC|20250716|09:57:31.386082|S|100|15.41|0|100
C|KGC|20250716|10:00:10.509690|S|100|15.44|0|100
C|KGC|20250716|10:00:45.006075|S|100|15.45|0|100
C|KGC|20250716|10:00:45.114807|S|100|15.45|0|100
C|KGC|20250716|10:00:45.116102|S|89|15.44|0|89
C|KGC|20250716|10:01:00.144977|S|100|15.435|0|100
C|KGC|20250716|10:01:28.383875|S|100|15.445|0|100
C|KGC|20250716|10:01:28.383885|S|171|15.445|0|171
C|KGC|20250716|10:01:57.908017|S|171|15.44|0|171
C|KGC|20250716|10:03:42.530414|S|100|15.46|0|100
C|KGC|20250716|10:03:49.486467|S|65|15.45|0|65
C|KGC|20250716|10:03:49.486467|S|100|15.45|0|100
C|KGC|20250716|10:03:50.440597|S|100|15.46|0|100
C|KGC|20250716|10:03:52.321575|S|100|15.46|0|100
C|KGC|20250716|10:05:45.550816|S|100|15.46|0|100
C|KGC|20250716|10:06:08.016272|S|5|15.45|0|5
C|KGC|20250716|10:06:54.178418|S|100|15.45|0|100
C|KGC|20250716|10:07:03.403933|S|100|15.46|0|100
C|KGC|20250716|10:08:56.070400|S|28|15.44|0|28
C|KGC|20250716|10:09:06.957468|S|100|15.44|0|100
C|KGC|20250716|10:09:13.422423|S|100|15.43|0|100
C|KGC|20250716|10:09:13.422984|S|100|15.43|0|100
C|KGC|20250716|10:10:34.067418|S|100|15.45|0|100
C|KGC|20250716|10:10:42.845347|S|119|15.445|0|119
C|KGC|20250716|10:11:19.672410|S|100|15.42|0|100
C|KGC|20250716|10:11:19.672410|S|200|15.42|0|200
C|KGC|20250716|10:11:43.816611|S|100|15.42|0|100
C|KGC|20250716|10:12:21.185078|S|100|15.415|0|100
C|KGC|20250716|10:13:36.168857|S|98|15.415|0|98
C|KGC|20250716|10:14:06.787255|S|1|15.41|0|1
C|KGC|20250716|10:14:06.787255|S|1|15.41|0|1
C|KGC|20250716|10:14:06.787256|S|100|15.41|0|100
C|KGC|20250716|10:14:42.055870|S|100|15.41|0|100
C|KGC|20250716|10:15:30.319671|S|13|15.4|0|13
C|KGC|20250716|10:15:30.319671|S|100|15.4|0|100
C|KGC|20250716|10:16:00.325434|S|100|15.38|0|100
C|KGC|20250716|10:16:42.530533|S|10|15.36|0|10
C|KGC|20250716|10:16:55.724150|S|100|15.34|0|100
C|KGC|20250716|10:16:55.727554|S|100|15.34|0|100
C|KGC|20250716|10:16:55.728323|S|100|15.34|0|100
C|KGC|20250716|10:17:03.920792|S|100|15.34|0|100
C|KGC|20250716|10:17:12.850970|S|100|15.35|0|100
C|KGC|20250716|10:18:45.788572|S|100|15.37|0|100
C|KGC|20250716|10:18:45.803622|S|100|15.38|0|100
C|KGC|20250716|10:22:26.615654|S|100|15.39|0|100
C|KGC|20250716|10:22:26.615654|S|185|15.395|0|185
C|KGC|20250716|10:22:26.615654|S|100|15.39|0|100
C|KGC|20250716|10:22:26.616196|S|100|15.39|0|100
C|KGC|20250716|10:22:56.773345|S|100|15.39|0|100
C|KGC|20250716|10:23:31.356920|S|100|15.41|0|100
C|KGC|20250716|10:24:25.464014|S|1|15.43|0|1
C|KGC|20250716|10:25:14.998441|S|200|15.435|0|200
C|KGC|20250716|10:25:25.083691|S|375|15.435|0|375
C|KGC|20250716|10:25:29.900715|S|817|15.435|0|817
C|KGC|20250716|10:25:37.595696|S|549|15.435|0|549
C|KGC|20250716|10:26:04.000383|S|100|15.42|0|100
C|KGC|20250716|10:26:04.000461|S|100|15.42|0|100
C|KGC|20250716|10:26:54.553032|S|100|15.44|0|100
C|KGC|20250716|10:27:01.605978|S|3|15.43|0|3
C|KGC|20250716|10:27:01.605978|S|100|15.43|0|100
C|KGC|20250716|10:27:01.605978|S|2|15.43|0|2
C|KGC|20250716|10:27:07.802996|S|100|15.43|0|100
C|KGC|20250716|10:27:55.618158|S|9|15.43|0|9
C|KGC|20250716|10:28:14.022715|S|100|15.4|0|100
C|KGC|20250716|10:33:47.261171|S|200|15.33|0|200
C|KGC|20250716|10:33:47.261723|S|5|15.32|0|5
C|KGC|20250716|10:35:32.501518|S|200|15.34|0|200
C|KGC|20250716|10:35:38.172453|S|100|15.34|0|100
C|KGC|20250716|10:36:03.066774|S|100|15.35|0|100
C|KGC|20250716|10:36:17.834278|S|100|15.35|0|100
C|KGC|20250716|10:37:02.226552|S|100|15.335|0|100
C|KGC|20250716|10:37:26.766986|S|100|15.33|0|100
C|KGC|20250716|10:37:26.768084|S|100|15.33|0|100
C|KGC|20250716|10:37:26.769107|S|100|15.33|0|100
C|KGC|20250716|10:37:26.769585|S|100|15.33|0|100
C|KGC|20250716|10:37:26.780298|S|84|15.33|0|84
C|KGC|20250716|10:37:26.780397|S|16|15.33|0|16
C|KGC|20250716|10:37:26.781027|S|100|15.33|0|100
C|KGC|20250716|10:37:28.392875|S|197|15.33|0|197
C|KGC|20250716|10:37:41.253695|S|100|15.33|0|100
C|KGC|20250716|10:37:55.869006|S|100|15.34|0|100
C|KGC|20250716|10:38:02.502171|S|100|15.34|0|100
C|KGC|20250716|10:38:12.476945|S|100|15.35|0|100
C|KGC|20250716|10:38:12.477904|S|100|15.35|0|100
C|KGC|20250716|10:38:12.481235|S|100|15.35|0|100
C|KGC|20250716|10:38:12.653352|S|100|15.35|0|100
C|KGC|20250716|10:38:15.425792|S|100|15.35|0|100
C|KGC|20250716|10:38:15.426344|S|100|15.35|0|100
C|KGC|20250716|10:38:20.899594|S|100|15.35|0|100
C|KGC|20250716|10:38:21.288588|S|100|15.35|0|100
C|KGC|20250716|10:38:21.632261|S|100|15.35|0|100
C|KGC|20250716|10:38:21.798894|S|100|15.35|0|100
C|KGC|20250716|10:38:49.290950|S|100|15.35|0|100
C|KGC|20250716|10:39:17.564756|S|100|15.35|0|100
C|KGC|20250716|10:40:59.319531|S|2|15.36|0|2
C|KGC|20250716|10:41:07.289208|S|100|15.37|0|100
C|KGC|20250716|10:41:11.213193|S|100|15.37|0|100
C|KGC|20250716|10:41:13.868577|S|100|15.37|0|100
C|KGC|20250716|10:41:19.709152|S|100|15.37|0|100
C|KGC|20250716|10:43:15.236397|S|100|15.35|0|100
C|KGC|20250716|10:44:33.408924|S|100|15.34|0|100
C|KGC|20250716|10:45:22.442541|S|100|15.315|0|100
C|KGC|20250716|10:45:22.442555|S|500|15.315|0|500
C|KGC|20250716|10:45:37.258462|S|23|15.33|0|23
C|KGC|20250716|10:46:02.308852|S|53|15.33|0|53
C|KGC|20250716|10:49:01.454326|S|100|15.325|0|100
C|KGC|20250716|10:49:07.736423|S|100|15.325|0|100
C|KGC|20250716|10:49:07.737379|S|100|15.325|0|100
C|KGC|20250716|10:49:07.786626|S|100|15.325|0|100
C|KGC|20250716|10:49:07.787497|S|100|15.325|0|100
C|KGC|20250716|10:49:14.227893|S|100|15.33|0|100
C|KGC|20250716|10:49:23.692145|S|100|15.33|0|100
C|KGC|20250716|10:50:11.450232|S|100|15.33|0|100
C|KGC|20250716|10:50:41.444302|S|5|15.32|0|5
C|KGC|20250716|10:50:46.678341|S|24|15.31|0|24
C|KGC|20250716|10:52:47.893142|S|1|15.28|0|1
C|KGC|20250716|10:52:47.893241|S|27|15.28|0|27
C|KGC|20250716|10:54:06.692603|S|100|15.32|0|100
C|KGC|20250716|10:54:11.230118|S|100|15.33|0|100
C|KGC|20250716|10:54:14.174030|S|100|15.33|0|100
C|KGC|20250716|10:54:28.145812|S|100|15.33|0|100
C|KGC|20250716|10:54:28.367655|S|100|15.33|0|100
C|KGC|20250716|10:54:48.882660|S|200|15.35|0|200
C|KGC|20250716|10:54:49.759990|S|200|15.35|0|200
C|KGC|20250716|10:54:49.759990|S|100|15.35|0|100
C|KGC|20250716|10:55:28.001081|S|100|15.32|0|100
C|KGC|20250716|10:55:28.110019|S|100|15.32|0|100
C|KGC|20250716|10:55:28.144211|S|100|15.32|0|100
C|KGC|20250716|10:55:29.410181|S|100|15.33|0|100
C|KGC|20250716|10:55:29.592530|S|100|15.33|0|100
C|KGC|20250716|10:55:34.550423|S|100|15.32|0|100
C|KGC|20250716|10:55:34.632396|S|100|15.32|0|100
C|KGC|20250716|10:55:34.661666|S|100|15.32|0|100
C|KGC|20250716|10:55:34.665620|S|100|15.32|0|100
C|KGC|20250716|10:55:34.669457|S|100|15.32|0|100
C|KGC|20250716|10:55:38.908657|S|100|15.3|0|100
C|KGC|20250716|10:55:39.235708|S|100|15.31|0|100
C|KGC|20250716|10:55:45.791918|S|100|15.31|0|100
C|KGC|20250716|10:56:24.954957|S|100|15.37|0|100
C|KGC|20250716|10:56:40.472327|S|100|15.395|0|100
C|KGC|20250716|10:56:40.473154|S|100|15.395|0|100
C|KGC|20250716|10:56:41.880784|S|100|15.39|0|100
C|KGC|20250716|10:56:42.165930|S|100|15.39|0|100
C|KGC|20250716|10:56:42.198723|S|100|15.39|0|100
C|KGC|20250716|10:56:42.556555|S|100|15.39|0|100
C|KGC|20250716|10:57:14.051882|S|100|15.39|0|100
C|KGC|20250716|10:59:26.451149|S|85|15.42|0|85
C|KGC|20250716|10:59:45.377042|S|100|15.41|0|100
C|KGC|20250716|10:59:54.906201|S|187|15.4|0|187
C|KGC|20250716|10:59:54.906201|S|100|15.4|0|100
C|KGC|20250716|11:00:09.598724|S|100|15.4|0|100
C|KGC|20250716|11:02:15.414022|S|100|15.4|0|100
C|KGC|20250716|11:02:15.414092|S|1|15.4|0|1
C|KGC|20250716|11:02:15.414141|S|100|15.4|0|100
C|KGC|20250716|11:02:28.528805|S|100|15.4|0|100
C|KGC|20250716|11:02:28.609788|S|100|15.4|0|100
C|KGC|20250716|11:02:51.808331|S|100|15.42|0|100
C|KGC|20250716|11:02:51.859227|S|100|15.42|0|100
C|KGC|20250716|11:02:51.922825|S|100|15.42|0|100
C|KGC|20250716|11:02:53.424543|S|100|15.42|0|100
C|KGC|20250716|11:02:56.901918|S|100|15.42|0|100
C|KGC|20250716|11:02:59.192391|S|100|15.42|0|100
C|KGC|20250716|11:03:32.069534|S|100|15.43|0|100
C|KGC|20250716|11:03:34.270778|S|100|15.42|0|100
C|KGC|20250716|11:03:44.342391|S|100|15.44|0|100
C|KGC|20250716|11:03:44.657797|S|100|15.44|0|100
C|KGC|20250716|11:03:57.476935|S|100|15.45|0|100
C|KGC|20250716|11:04:32.391850|S|24|15.43|0|24
C|KGC|20250716|11:05:01.596796|S|200|15.45|0|200
C|KGC|20250716|11:05:05.717363|S|41|15.46|0|41
C|KGC|20250716|11:05:16.313406|S|22|15.46|0|22
C|KGC|20250716|11:05:16.313406|S|3|15.46|0|3
C|KGC|20250716|11:05:26.778185|S|1|15.47|0|1
C|KGC|20250716|11:05:29.149398|S|4|15.48|0|4
C|KGC|20250716|11:05:34.728675|S|1|15.48|0|1
C|KGC|20250716|11:05:39.122009|S|4|15.48|0|4
C|KGC|20250716|11:05:42.399133|S|100|15.49|0|100
C|KGC|20250716|11:05:42.399133|S|2|15.49|0|2
C|KGC|20250716|11:05:44.275401|S|3|15.49|0|3
C|KGC|20250716|11:05:45.199071|S|100|15.49|0|100
C|KGC|20250716|11:05:47.142425|S|1|15.5|0|1
C|KGC|20250716|11:06:56.172186|S|1|15.5|0|1
C|KGC|20250716|11:07:28.941429|S|200|15.5|0|200
C|KGC|20250716|11:07:29.222825|S|100|15.5|0|100
C|KGC|20250716|11:07:35.278929|S|200|15.5|0|200
C|KGC|20250716|11:08:01.537904|S|100|15.51|0|100
C|KGC|20250716|11:08:01.540693|S|100|15.51|0|100
C|KGC|20250716|11:08:01.540693|S|100|15.51|0|100
C|KGC|20250716|11:08:20.758721|S|1|15.52|0|1
C|KGC|20250716|11:08:25.641727|S|1|15.53|0|1
C|KGC|20250716|11:10:01.922777|S|23|15.54|0|23
C|KGC|20250716|11:12:07.876405|S|100|15.52|0|100
C|KGC|20250716|11:12:09.231097|S|100|15.51|0|100
C|KGC|20250716|11:12:20.935768|S|100|15.5|0|100
C|KGC|20250716|11:12:20.935768|S|200|15.5|0|200
C|KGC|20250716|11:12:55.314838|S|200|15.48|0|200
C|KGC|20250716|11:12:56.155085|S|100|15.48|0|100
C|KGC|20250716|11:12:56.155085|S|200|15.48|0|200
C|KGC|20250716|11:12:56.155640|S|200|15.48|0|200
C|KGC|20250716|11:13:11.787123|S|100|15.47|0|100
C|KGC|20250716|11:13:11.787124|S|200|15.47|0|200
C|KGC|20250716|11:13:11.796305|S|100|15.47|0|100
C|KGC|20250716|11:13:12.356787|S|100|15.46|0|100
C|KGC|20250716|11:13:18.780106|S|100|15.46|0|100
C|KGC|20250716|11:14:03.804464|S|100|15.46|0|100
C|KGC|20250716|11:14:23.813146|S|100|15.46|0|100
C|KGC|20250716|11:14:26.243360|S|200|15.46|0|200
C|KGC|20250716|11:14:26.243575|S|200|15.46|0|200
C|KGC|20250716|11:14:26.243706|S|200|15.46|0|200
C|KGC|20250716|11:14:26.243875|S|173|15.46|0|173
C|KGC|20250716|11:14:27.881617|S|173|15.46|0|173
C|KGC|20250716|11:14:27.881617|S|27|15.46|0|27
C|KGC|20250716|11:14:35.774732|S|200|15.46|0|200
C|KGC|20250716|11:14:52.117352|S|200|15.465|0|200
C|KGC|20250716|11:14:52.117359|S|100|15.465|0|100
C|KGC|20250716|11:15:00.204552|S|200|15.46|0|200
C|KGC|20250716|11:15:26.917081|S|200|15.46|0|200
C|KGC|20250716|11:15:29.106226|S|100|15.45|0|100
C|KGC|20250716|11:15:31.923204|S|100|15.44|0|100
C|KGC|20250716|11:15:33.218277|S|200|15.45|0|200
C|KGC|20250716|11:15:37.270943|S|200|15.45|0|200
C|KGC|20250716|11:15:39.457285|S|200|15.45|0|200
C|KGC|20250716|11:15:39.556392|S|193|15.45|0|193
C|KGC|20250716|11:15:48.116832|S|100|15.465|0|100
C|KGC|20250716|11:15:48.116914|S|600|15.465|0|600
C|KGC|20250716|11:15:50.426406|S|100|15.47|0|100
C|KGC|20250716|11:15:50.426500|S|100|15.47|0|100
C|KGC|20250716|11:15:50.429465|S|2|15.47|0|2
C|KGC|20250716|11:15:55.624105|S|100|15.46|0|100
C|KGC|20250716|11:16:04.678825|S|100|15.48|0|100
C|KGC|20250716|11:16:04.678825|S|200|15.48|0|200
C|KGC|20250716|11:16:04.678825|S|1|15.48|0|1
C|KGC|20250716|11:16:04.679360|S|200|15.48|0|200
C|KGC|20250716|11:16:13.461571|S|200|15.5|0|200
C|KGC|20250716|11:16:13.803235|S|100|15.505|0|100
C|KGC|20250716|11:16:13.803570|S|100|15.505|0|100
C|KGC|20250716|11:16:16.372008|S|200|15.51|0|200
C|KGC|20250716|11:16:17.336260|S|100|15.51|0|100
C|KGC|20250716|11:16:19.858130|S|200|15.505|0|200
C|KGC|20250716|11:16:21.869378|S|23|15.51|0|23
C|KGC|20250716|11:16:31.363984|S|200|15.515|0|200
C|KGC|20250716|11:16:31.843839|S|200|15.515|0|200
C|KGC|20250716|11:16:31.843861|S|100|15.515|0|100
C|KGC|20250716|11:16:33.217383|S|1|15.515|0|1
C|KGC|20250716|11:16:33.217452|S|199|15.515|0|199
C|KGC|20250716|11:16:33.218413|S|1|15.52|0|1
C|KGC|20250716|11:16:36.752537|S|300|15.525|0|300
C|KGC|20250716|11:16:48.198810|S|100|15.52|0|100
C|KGC|20250716|11:16:48.198810|S|200|15.52|0|200
C|KGC|20250716|11:16:48.262073|S|200|15.52|0|200
C|KGC|20250716|11:16:48.262073|S|100|15.52|0|100
C|KGC|20250716|11:16:48.317491|S|200|15.52|0|200
C|KGC|20250716|11:16:48.317491|S|100|15.52|0|100
C|KGC|20250716|11:16:48.320225|S|200|15.52|0|200
C|KGC|20250716|11:16:48.320226|S|100|15.52|0|100
C|KGC|20250716|11:16:48.424197|S|200|15.52|0|200
C|KGC|20250716|11:16:48.770411|S|31|15.52|0|31
C|KGC|20250716|11:16:48.770411|S|169|15.52|0|169
C|KGC|20250716|11:16:51.851065|S|71|15.515|0|71
C|KGC|20250716|11:16:51.851250|S|100|15.515|0|100
C|KGC|20250716|11:16:52.827280|S|100|15.51|0|100
C|KGC|20250716|11:16:52.827280|S|100|15.51|0|100
C|KGC|20250716|11:16:54.586513|S|100|15.53|0|100
C|KGC|20250716|11:17:28.514738|S|1|15.54|0|1
C|KGC|20250716|11:17:39.900291|S|29|15.55|0|29
C|KGC|20250716|11:18:43.669697|S|2|15.54|0|2
C|KGC|20250716|11:19:00.303639|S|100|15.56|0|100
C|KGC|20250716|11:19:00.303639|S|200|15.56|0|200
C|KGC|20250716|11:19:12.994186|S|100|15.57|0|100
C|KGC|20250716|11:19:12.994186|S|181|15.57|0|181
C|KGC|20250716|11:19:39.424681|S|1|15.57|0|1
C|KGC|20250716|11:19:40.131298|S|81|15.58|0|81
C|KGC|20250716|11:19:40.131316|S|19|15.58|0|19
C|KGC|20250716|11:20:02.978308|S|1|15.61|0|1
C|KGC|20250716|11:20:02.988234|S|1|15.61|0|1
C|KGC|20250716|11:25:13.587971|S|100|15.67|0|100
C|KGC|20250716|11:26:39.275738|S|23|15.64|0|23
C|KGC|20250716|11:27:25.569233|S|100|15.655|0|100
C|KGC|20250716|11:27:25.572385|S|100|15.66|0|100
C|KGC|20250716|11:27:25.680878|S|100|15.66|0|100
C|KGC|20250716|11:27:43.092002|S|100|15.66|0|100
C|KGC|20250716|11:28:51.990835|S|100|15.67|0|100
C|KGC|20250716|11:29:09.864364|S|100|15.66|0|100
C|KGC|20250716|11:29:32.574376|S|1|15.65|0|1
C|KGC|20250716|11:29:32.574376|S|2|15.65|0|2
C|KGC|20250716|11:30:01.982902|S|100|15.63|0|100
C|KGC|20250716|11:30:01.982902|S|100|15.63|0|100
C|KGC|20250716|11:30:12.150759|S|100|15.64|0|100
C|KGC|20250716|11:30:12.157201|S|1|15.64|0|1
C|KGC|20250716|11:30:12.157222|S|1|15.64|0|1
C|KGC|20250716|11:30:13.694506|S|1|15.64|0|1
C|KGC|20250716|11:30:31.876222|S|700|15.665|0|700
C|KGC|20250716|11:30:31.882829|S|100|15.67|0|100
C|KGC|20250716|11:30:31.882830|S|200|15.67|0|200
C|KGC|20250716|11:30:32.532425|S|7|15.66|0|7
C|KGC|20250716|11:30:32.532426|S|100|15.66|0|100
C|KGC|20250716|11:30:52.239606|S|1|15.64|0|1
C|KGC|20250716|11:31:01.938971|S|100|15.64|0|100
C|KGC|20250716|11:31:01.938971|S|200|15.64|0|200
C|KGC|20250716|11:31:02.331691|S|100|15.65|0|100
C|KGC|20250716|11:31:02.340991|S|100|15.65|0|100
C|KGC|20250716|11:31:08.435180|S|70|15.63|0|70
C|KGC|20250716|11:32:56.402905|S|100|15.62|0|100
C|KGC|20250716|11:32:57.930045|S|100|15.62|0|100
C|KGC|20250716|11:33:05.121358|S|1|15.63|0|1
C|KGC|20250716|11:34:20.494747|S|200|15.65|0|200
C|KGC|20250716|11:34:20.494747|S|100|15.65|0|100
C|KGC|20250716|11:34:33.110507|S|100|15.655|0|100
C|KGC|20250716|11:34:40.475755|S|100|15.65|0|100
C|KGC|20250716|11:34:40.475755|S|55|15.65|0|55
C|KGC|20250716|11:34:41.030307|S|100|15.65|0|100
C|KGC|20250716|11:35:08.314737|S|100|15.64|0|100
C|KGC|20250716|11:35:24.896452|S|100|15.61|0|100
C|KGC|20250716|11:35:29.599336|S|100|15.61|0|100
C|KGC|20250716|11:35:55.217161|S|100|15.61|0|100
C|KGC|20250716|11:36:04.236454|S|100|15.61|0|100
C|KGC|20250716|11:36:31.502867|S|200|15.63|0|200
C|KGC|20250716|11:36:31.502868|S|100|15.63|0|100
C|KGC|20250716|11:36:57.326920|S|100|15.66|0|100
C|KGC|20250716|11:37:19.563972|S|100|15.66|0|100
C|KGC|20250716|11:37:49.656587|S|100|15.63|0|100
C|KGC|20250716|11:37:49.656588|S|100|15.63|0|100
C|KGC|20250716|11:38:24.353475|S|1|15.62|0|1
C|KGC|20250716|11:38:35.867348|S|6|15.62|0|6
C|KGC|20250716|11:38:36.125295|S|194|15.62|0|194
C|KGC|20250716|11:39:13.323708|S|100|15.63|0|100
C|KGC|20250716|11:39:13.323709|S|100|15.63|0|100
C|KGC|20250716|11:39:13.323709|S|100|15.63|0|100
C|KGC|20250716|11:39:55.183532|S|56|15.66|0|56
C|KGC|20250716|11:40:00.032286|S|23|15.67|0|23
C|KGC|20250716|11:40:11.778640|S|100|15.66|0|100
C|KGC|20250716|11:40:19.052768|S|100|15.64|0|100
C|KGC|20250716|11:41:24.625042|S|100|15.64|0|100
C|KGC|20250716|11:41:24.625042|S|100|15.64|0|100
C|KGC|20250716|11:41:39.027367|S|1|15.63|0|1
C|KGC|20250716|11:41:39.027448|S|4|15.63|0|4
C|KGC|20250716|11:41:47.104774|S|100|15.64|0|100
C|KGC|20250716|11:41:52.186486|S|200|15.64|0|200
C|KGC|20250716|11:42:07.255484|S|1|15.615|0|1
C|KGC|20250716|11:42:07.255592|S|16|15.615|0|16
C|KGC|20250716|11:42:07.255608|S|16|15.61|0|16
C|KGC|20250716|11:42:07.255624|S|184|15.61|0|184
C|KGC|20250716|11:42:33.785998|S|100|15.59|0|100
C|KGC|20250716|11:43:20.751848|S|200|15.57|0|200
C|KGC|20250716|11:43:20.751848|S|100|15.57|0|100
C|KGC|20250716|11:43:48.752787|S|100|15.57|0|100
C|KGC|20250716|11:43:49.199510|S|100|15.57|0|100
C|KGC|20250716|11:44:04.984942|S|1|15.56|0|1
C|KGC|20250716|11:44:12.528011|S|100|15.57|0|100
C|KGC|20250716|11:44:12.537728|S|100|15.57|0|100
C|KGC|20250716|11:44:16.453318|S|100|15.57|0|100
C|KGC|20250716|11:44:22.779357|S|100|15.57|0|100
C|KGC|20250716|11:45:23.921426|S|100|15.6|0|100
C|KGC|20250716|11:45:42.808777|S|100|15.59|0|100
C|KGC|20250716|11:45:42.808777|S|100|15.59|0|100
C|KGC|20250716|11:46:20.922423|S|43|15.59|0|43
C|KGC|20250716|11:46:20.922423|S|100|15.59|0|100
C|KGC|20250716|11:46:24.010646|S|100|15.59|0|100
C|KGC|20250716|11:46:44.886800|S|100|15.57|0|100
C|KGC|20250716|11:47:01.559321|S|27|15.58|0|27
C|KGC|20250716|11:47:21.836759|S|100|15.58|0|100
C|KGC|20250716|11:47:21.903562|S|100|15.58|0|100
C|KGC|20250716|11:50:34.565669|S|100|15.61|0|100
C|KGC|20250716|11:51:03.057872|S|75|15.62|0|75
C|KGC|20250716|11:51:03.057873|S|100|15.62|0|100
C|KGC|20250716|11:51:04.102572|S|100|15.62|0|100
C|KGC|20250716|11:51:04.114457|S|100|15.62|0|100
C|KGC|20250716|11:51:20.804561|S|1|15.63|0|1
C|KGC|20250716|11:51:21.229253|S|100|15.63|0|100
C|KGC|20250716|11:51:23.193791|S|100|15.62|0|100
C|KGC|20250716|11:51:31.650869|S|8|15.63|0|8
C|KGC|20250716|11:51:43.367523|S|100|15.63|0|100
C|KGC|20250716|11:51:48.638175|S|300|15.62|0|300
C|KGC|20250716|11:51:48.638175|S|100|15.62|0|100
C|KGC|20250716|11:51:48.638175|S|100|15.62|0|100
C|KGC|20250716|11:51:48.638176|S|100|15.62|0|100
C|KGC|20250716|11:51:52.444877|S|100|15.62|0|100
C|KGC|20250716|11:51:52.461161|S|100|15.62|0|100
C|KGC|20250716|11:52:10.546634|S|100|15.61|0|100
C|KGC|20250716|11:52:10.546634|S|100|15.61|0|100
C|KGC|20250716|11:52:12.550371|S|100|15.61|0|100
C|KGC|20250716|11:53:08.206784|S|96|15.62|0|96
C|KGC|20250716|11:54:05.197095|S|25|15.65|0|25
C|KGC|20250716|11:54:05.197798|S|5|15.65|0|5
C|KGC|20250716|11:54:32.115413|S|21|15.65|0|21
C|KGC|20250716|11:54:32.125481|S|100|15.65|0|100
C|KGC|20250716|11:54:32.169593|S|100|15.65|0|100
C|KGC|20250716|11:54:32.175760|S|100|15.65|0|100
C|KGC|20250716|11:54:56.842481|S|100|15.64|0|100
C|KGC|20250716|11:54:56.842481|S|100|15.64|0|100
C|KGC|20250716|11:54:56.914848|S|100|15.64|0|100
C|KGC|20250716|11:54:58.401749|S|2|15.63|0|2
C|KGC|20250716|11:54:58.401766|S|98|15.63|0|98
C|KGC|20250716|11:54:58.687502|S|100|15.63|0|100
C|KGC|20250716|11:54:58.934051|S|100|15.63|0|100
C|KGC|20250716|11:55:00.663064|S|100|15.63|0|100
C|KGC|20250716|11:55:04.192406|S|100|15.62|0|100
C|KGC|20250716|11:55:11.551297|S|100|15.64|0|100
C|KGC|20250716|11:55:12.353857|S|200|15.61|0|200
C|KGC|20250716|11:55:12.404403|S|100|15.62|0|100
C|KGC|20250716|11:55:12.404439|S|100|15.62|0|100
C|KGC|20250716|11:55:12.420571|S|200|15.62|0|200
C|KGC|20250716|11:55:12.731892|S|300|15.61|0|300
C|KGC|20250716|11:55:12.807559|S|200|15.61|0|200
C|KGC|20250716|11:55:13.118798|S|1|15.61|0|1
C|KGC|20250716|11:55:13.118920|S|1|15.61|0|1
C|KGC|20250716|11:55:16.072797|S|110|15.595|0|110
C|KGC|20250716|11:55:16.175240|S|100|15.585|0|100
C|KGC|20250716|11:55:16.201678|S|14|15.58|0|14
C|KGC|20250716|11:55:16.201686|S|14|15.58|0|14
C|KGC|20250716|11:55:16.201721|S|72|15.58|0|72
C|KGC|20250716|11:55:16.512897|S|700|15.565|0|700
C|KGC|20250716|11:55:17.290663|S|300|15.575|0|300
C|KGC|20250716|11:55:17.291514|S|200|15.575|0|200
C|KGC|20250716|11:55:17.868825|S|300|15.57|0|300
C|KGC|20250716|11:55:19.263080|S|100|15.58|0|100
C|KGC|20250716|11:55:19.356699|S|4|15.57|0|4
C|KGC|20250716|11:55:19.367359|S|100|15.57|0|100
C|KGC|20250716|11:55:19.373667|S|100|15.57|0|100
C|KGC|20250716|11:55:19.379971|S|100|15.57|0|100
C|KGC|20250716|11:55:19.386278|S|100|15.57|0|100
C|KGC|20250716|11:55:19.392592|S|100|15.57|0|100
C|KGC|20250716|11:55:19.398908|S|100|15.57|0|100
C|KGC|20250716|11:55:19.405215|S|100|15.57|0|100
C|KGC|20250716|11:55:19.411532|S|100|15.57|0|100
C|KGC|20250716|11:55:19.417834|S|100|15.57|0|100
C|KGC|20250716|11:55:19.424403|S|100|15.57|0|100
C|KGC|20250716|11:55:19.430952|S|100|15.57|0|100
C|KGC|20250716|11:55:19.550254|S|100|15.57|0|100
C|KGC|20250716|11:55:20.862197|S|100|15.58|0|100
C|KGC|20250716|11:55:21.588350|S|200|15.57|0|200
C|KGC|20250716|11:55:22.525517|S|100|15.56|0|100
C|KGC|20250716|11:55:22.531842|S|100|15.56|0|100
C|KGC|20250716|11:55:22.538326|S|100|15.56|0|100
C|KGC|20250716|11:55:22.544832|S|100|15.56|0|100
C|KGC|20250716|11:55:22.551153|S|100|15.56|0|100
C|KGC|20250716|11:55:22.557506|S|100|15.56|0|100
C|KGC|20250716|11:55:22.563826|S|100|15.56|0|100
C|KGC|20250716|11:55:22.570287|S|100|15.56|0|100
C|KGC|20250716|11:55:22.570447|S|100|15.57|0|100
C|KGC|20250716|11:55:22.576883|S|100|15.56|0|100
C|KGC|20250716|11:55:22.583661|S|100|15.57|0|100
C|KGC|20250716|11:55:25.853746|S|200|15.58|0|200
C|KGC|20250716|11:55:26.833117|S|27|15.57|0|27
C|KGC|20250716|11:55:26.833117|S|273|15.57|0|273
C|KGC|20250716|11:55:28.998531|S|100|15.57|0|100
C|KGC|20250716|11:55:29.569857|S|100|15.57|0|100
C|KGC|20250716|11:55:30.095700|S|100|15.58|0|100
C|KGC|20250716|11:55:30.095700|S|300|15.58|0|300
C|KGC|20250716|11:55:30.096070|S|100|15.58|0|100
C|KGC|20250716|11:55:39.689463|S|100|15.56|0|100
C|KGC|20250716|11:55:39.833228|S|100|15.56|0|100
C|KGC|20250716|11:55:42.128770|S|100|15.55|0|100
C|KGC|20250716|11:55:43.570069|S|100|15.53|0|100
C|KGC|20250716|11:55:44.769573|S|300|15.52|0|300
C|KGC|20250716|11:55:47.658489|S|100|15.52|0|100
C|KGC|20250716|11:55:50.032527|S|100|15.52|0|100
C|KGC|20250716|11:55:50.074042|S|100|15.52|0|100
C|KGC|20250716|11:55:50.074068|S|100|15.53|0|100
C|KGC|20250716|11:55:50.121393|S|100|15.52|0|100
C|KGC|20250716|11:55:50.121828|S|100|15.53|0|100
C|KGC|20250716|11:55:52.476132|S|1|15.53|0|1
C|KGC|20250716|11:55:53.956338|S|100|15.52|0|100
C|KGC|20250716|11:55:53.962999|S|100|15.52|0|100
C|KGC|20250716|11:55:53.990513|S|100|15.53|0|100
C|KGC|20250716|11:55:54.479415|S|100|15.52|0|100
C|KGC|20250716|11:55:54.485733|S|100|15.52|0|100
C|KGC|20250716|11:55:54.492035|S|100|15.52|0|100
C|KGC|20250716|11:55:54.500435|S|100|15.52|0|100
C|KGC|20250716|11:55:55.386662|S|100|15.53|0|100
C|KGC|20250716|11:55:55.503605|S|100|15.53|0|100
C|KGC|20250716|11:55:57.592689|S|100|15.51|0|100
C|KGC|20250716|11:55:57.666755|S|500|15.51|0|500
C|KGC|20250716|11:55:57.673427|S|500|15.51|0|500
C|KGC|20250716|11:55:57.679733|S|500|15.51|0|500
C|KGC|20250716|11:55:57.686025|S|400|15.51|0|400
C|KGC|20250716|11:55:57.692343|S|400|15.51|0|400
C|KGC|20250716|11:55:57.698648|S|500|15.51|0|500
C|KGC|20250716|11:55:57.774486|S|500|15.51|0|500
C|KGC|20250716|11:55:57.775407|S|200|15.515|0|200
C|KGC|20250716|11:55:57.775407|S|200|15.52|0|200
C|KGC|20250716|11:55:57.775407|S|100|15.52|0|100
C|KGC|20250716|11:55:59.199553|S|100|15.51|0|100
C|KGC|20250716|11:55:59.765691|S|100|15.52|0|100
C|KGC|20250716|11:55:59.766481|S|100|15.52|0|100
C|KGC|20250716|11:55:59.866126|S|54|15.52|0|54
C|KGC|20250716|11:56:09.009107|S|100|15.5|0|100
C|KGC|20250716|11:56:10.722160|S|100|15.49|0|100
C|KGC|20250716|11:56:41.412914|S|100|15.48|0|100
C|KGC|20250716|11:56:54.688973|S|100|15.49|0|100
C|KGC|20250716|11:56:54.766895|S|57|15.49|0|57
C|KGC|20250716|11:56:54.766895|S|43|15.49|0|43
C|KGC|20250716|11:56:54.886907|S|100|15.49|0|100
C|KGC|20250716|11:56:54.894340|S|100|15.49|0|100
C|KGC|20250716|11:56:55.512564|S|100|15.48|0|100
C|KGC|20250716|11:56:55.566144|S|100|15.48|0|100
C|KGC|20250716|11:56:55.566989|S|100|15.48|0|100
C|KGC|20250716|11:56:55.566989|S|100|15.48|0|100
C|KGC|20250716|11:56:55.581781|S|100|15.48|0|100
C|KGC|20250716|11:56:55.584863|S|100|15.48|0|100
C|KGC|20250716|11:56:55.584863|S|100|15.48|0|100
C|KGC|20250716|11:56:56.386632|S|200|15.48|0|200
C|KGC|20250716|11:56:56.720031|S|200|15.48|0|200
C|KGC|20250716|11:56:57.409242|S|100|15.48|0|100
C|KGC|20250716|11:56:57.450804|S|100|15.48|0|100
C|KGC|20250716|11:56:57.584545|S|100|15.48|0|100
C|KGC|20250716|11:56:57.915378|S|100|15.47|0|100
C|KGC|20250716|11:56:57.922714|S|57|15.48|0|57
C|KGC|20250716|11:56:57.922715|S|43|15.48|0|43
C|KGC|20250716|11:56:58.985285|S|100|15.46|0|100
C|KGC|20250716|11:57:01.431377|S|189|15.47|0|189
C|KGC|20250716|11:57:06.842340|S|11|15.47|0|11
C|KGC|20250716|11:57:06.842340|S|89|15.47|0|89
C|KGC|20250716|11:57:29.528333|S|79|15.48|0|79
C|KGC|20250716|11:58:10.579249|S|146|15.46|0|146
C|KGC|20250716|11:58:19.266751|S|1|15.46|0|1
C|KGC|20250716|11:59:02.344960|S|100|15.48|0|100
C|KGC|20250716|11:59:14.486740|S|1|15.48|0|1
C|KGC|20250716|11:59:14.486771|S|1|15.48|0|1
C|KGC|20250716|11:59:14.486772|S|98|15.48|0|98
C|KGC|20250716|12:00:00.474276|S|100|15.48|0|100
C|KGC|20250716|12:00:04.052573|S|1|15.48|0|1
C|KGC|20250716|12:00:52.491444|S|81|15.47|0|81
C|KGC|20250716|12:03:27.312351|S|100|15.5|0|100
C|KGC|20250716|12:07:27.092393|S|100|15.58|0|100
C|KGC|20250716|12:08:27.199065|S|100|15.57|0|100
C|KGC|20250716|12:09:01.813669|S|100|15.56|0|100
C|KGC|20250716|12:09:01.813669|S|200|15.56|0|200
C|KGC|20250716|12:09:07.482950|S|141|15.56|0|141
C|KGC|20250716|12:09:09.513915|S|100|15.56|0|100
C|KGC|20250716|12:10:10.876361|S|1|15.58|0|1
C|KGC|20250716|12:11:03.891320|S|100|15.59|0|100
C|KGC|20250716|12:11:50.322687|S|61|15.59|0|61
C|KGC|20250716|12:12:43.389833|S|86|15.62|0|86
C|KGC|20250716|12:16:40.419255|S|60|15.59|0|60
C|KGC|20250716|12:18:00.948569|S|100|15.59|0|100
C|KGC|20250716|12:19:41.692067|S|98|15.59|0|98
C|KGC|20250716|12:19:41.692067|S|100|15.59|0|100
C|KGC|20250716|12:20:05.200407|S|100|15.56|0|100
C|KGC|20250716|12:23:47.386597|S|100|15.56|0|100
C|KGC|20250716|12:35:10.779049|S|309|15.575|0|309
C|KGC|20250716|12:35:44.850349|S|6|15.57|0|6
C|KGC|20250716|12:37:33.416048|S|1|15.6|0|1
C|KGC|20250716|12:37:52.704349|S|6|15.6|0|6
C|KGC|20250716|12:40:10.459348|S|1|15.61|0|1
C|KGC|20250716|12:41:19.740177|S|100|15.62|0|100
C|KGC|20250716|12:45:35.140229|S|100|15.62|0|100
C|KGC|20250716|12:53:12.444366|S|1|15.61|0|1
C|KGC|20250716|12:54:39.658434|S|1|15.6|0|1
C|KGC|20250716|12:54:39.662834|S|100|15.61|0|100
C|KGC|20250716|12:55:59.093192|S|1|15.59|0|1
C|KGC|20250716|12:55:59.093253|S|17|15.59|0|17
C|KGC|20250716|12:55:59.154881|S|6|15.59|0|6
C|KGC|20250716|12:56:36.726405|S|100|15.57|0|100
C|KGC|20250716|12:58:26.483915|S|1|15.58|0|1
C|KGC|20250716|13:00:24.149312|S|200|15.57|0|200
C|KGC|20250716|13:00:31.389620|S|1|15.57|0|1
C|KGC|20250716|13:06:03.740649|S|163|15.57|0|163
C|KGC|20250716|13:06:03.740649|S|200|15.57|0|200
C|KGC|20250716|13:12:46.794072|S|1|15.55|0|1
C|KGC|20250716|13:18:25.557510|E|100|15.54|0|100
C|KGC|20250716|13:20:29.580218|S|18|15.55|0|18
C|KGC|20250716|13:21:33.499104|S|27|15.56|0|27
C|KGC|20250716|13:24:57.842908|S|2|15.56|0|2
C|KGC|20250716|13:26:26.636684|S|176|15.55|0|176
C|KGC|20250716|13:26:26.636684|S|24|15.55|0|24
C|KGC|20250716|13:26:36.671952|S|100|15.55|0|100
C|KGC|20250716|13:27:07.194543|S|104|15.55|0|104
C|KGC|20250716|13:27:07.194543|S|196|15.55|0|196
C|KGC|20250716|13:27:16.604744|S|96|15.55|0|96
C|KGC|20250716|13:27:24.757891|S|100|15.55|0|100
C|KGC|20250716|13:31:02.416617|S|100|15.54|0|100
C|KGC|20250716|13:31:23.744542|S|200|15.54|0|200
C|KGC|20250716|13:41:12.737208|S|12|15.57|0|12
C|KGC|20250716|13:49:20.043312|S|200|15.58|0|200
C|KGC|20250716|13:58:23.741878|S|10|15.56|0|10
C|KGC|20250716|14:02:03.162534|S|6|15.56|0|6
C|KGC|20250716|14:02:03.164480|S|1|15.56|0|1
C|KGC|20250716|14:02:03.164493|S|199|15.56|0|199
C|KGC|20250716|14:07:51.214809|S|100|15.57|0|100
C|KGC|20250716|14:09:03.042150|S|76|15.56|0|76
C|KGC|20250716|14:11:43.702926|S|200|15.56|0|200
C|KGC|20250716|14:20:35.531260|S|42|15.55|0|42
C|KGC|20250716|14:26:40.524797|S|1|15.52|0|1
C|KGC|20250716|14:26:40.524812|S|5|15.52|0|5
C|KGC|20250716|14:35:44.116298|S|200|15.53|0|200
C|KGC|20250716|14:35:59.842751|S|200|15.53|0|200
C|KGC|20250716|14:38:15.984392|S|200|15.52|0|200
C|KGC|20250716|14:38:36.662938|S|200|15.52|0|200
C|KGC|20250716|14:39:13.591323|S|300|15.51|0|300
C|KGC|20250716|14:45:00.322117|S|71|15.52|0|71
C|KGC|20250716|14:46:48.631141|S|19|15.52|0|19
C|KGC|20250716|14:46:48.631141|S|300|15.52|0|300
C|KGC|20250716|14:48:56.025278|S|100|15.53|0|100
C|KGC|20250716|14:48:56.025278|S|113|15.53|0|113
C|KGC|20250716|14:48:56.028654|S|6|15.53|0|6
C|KGC|20250716|14:48:56.028655|S|300|15.53|0|300
C|KGC|20250716|14:49:50.065399|S|300|15.54|0|300
C|KGC|20250716|14:52:45.269122|S|100|15.53|0|100
C|KGC|20250716|14:52:45.269122|S|3|15.53|0|3
C|KGC|20250716|14:52:56.320562|S|150|15.54|0|150
C|KGC|20250716|14:53:15.986991|S|5|15.53|0|5
C|KGC|20250716|14:53:32.034808|E|5|15.53|0|5
C|KGC|20250716|14:59:49.190925|S|24|15.52|0|24
C|KGC|20250716|15:04:30.889418|S|4|15.51|0|4
C|KGC|20250716|15:05:13.503723|S|6|15.5|0|6
C|KGC|20250716|15:08:31.778073|S|46|15.5|0|46
C|KGC|20250716|15:08:38.412368|S|6|15.49|0|6
C|KGC|20250716|15:10:16.404523|S|100|15.49|0|100
C|KGC|20250716|15:10:51.856870|S|100|15.49|0|100
C|KGC|20250716|15:10:51.856870|S|100|15.49|0|100
C|KGC|20250716|15:11:15.676700|S|100|15.49|0|100
C|KGC|20250716|15:17:25.775844|S|200|15.47|0|200
C|KGC|20250716|15:17:26.931397|S|100|15.47|0|100
C|KGC|20250716|15:17:26.931531|S|100|15.47|0|100
C|KGC|20250716|15:19:10.458282|S|99|15.48|0|99
C|KGC|20250716|15:20:02.673864|S|500|15.475|0|500
C|KGC|20250716|15:20:02.673864|S|100|15.47|0|100
C|KGC|20250716|15:20:02.673864|S|200|15.47|0|200
C|KGC|20250716|15:20:02.673865|S|100|15.47|0|100
C|KGC|20250716|15:20:26.436953|S|94|15.48|0|94
C|KGC|20250716|15:20:55.066464|S|800|15.475|0|800
C|KGC|20250716|15:20:55.066563|S|600|15.48|0|600
C|KGC|20250716|15:20:55.066563|S|200|15.48|0|200
C|KGC|20250716|15:20:55.079853|S|200|15.47|0|200
C|KGC|20250716|15:20:57.152358|E|100|15.47|0|100
C|KGC|20250716|15:20:57.152389|E|100|15.47|0|100
C|KGC|20250716|15:22:23.504690|S|200|15.48|0|200
C|KGC|20250716|15:22:23.504690|S|71|15.48|0|71
C|KGC|20250716|15:27:34.911719|S|100|15.49|0|100
C|KGC|20250716|15:30:21.161159|S|71|15.49|0|71
C|KGC|20250716|15:30:21.190081|S|100|15.49|0|100
C|KGC|20250716|15:32:22.344425|S|76|15.49|0|76
C|KGC|20250716|15:36:52.221659|S|100|15.48|0|100
C|KGC|20250716|15:38:20.521937|S|100|15.48|0|100
C|KGC|20250716|15:38:20.546342|S|100|15.48|0|100
C|KGC|20250716|15:41:14.916757|S|100|15.48|0|100
C|KGC|20250716|15:43:51.808507|S|100|15.48|0|100
C|KGC|20250716|15:44:46.803534|S|100|15.49|0|100
C|KGC|20250716|15:44:47.193677|S|100|15.49|0|100
C|KGC|20250716|15:45:02.015334|S|100|15.48|0|100
C|KGC|20250716|15:45:02.015335|S|200|15.48|0|200
C|KGC|20250716|15:45:02.557326|S|16|15.48|0|16
C|KGC|20250716|15:45:03.650253|S|113|15.48|0|113
C|KGC|20250716|15:45:03.650253|S|23|15.48|0|23
C|KGC|20250716|15:45:29.577073|S|600|15.485|0|600
C|KGC|20250716|15:45:31.901738|S|93|15.48|0|93
C|KGC|20250716|15:45:37.211445|S|24|15.48|0|24
C|KGC|20250716|15:45:37.211445|S|12|15.48|0|12
C|KGC|20250716|15:45:37.211901|S|88|15.48|0|88
C|KGC|20250716|15:46:08.734081|S|400|15.49|0|400
C|KGC|20250716|15:46:12.842148|S|93|15.485|0|93
C|KGC|20250716|15:46:46.857794|S|198|15.49|0|198
C|KGC|20250716|15:47:44.103846|S|266|15.5|0|266
C|KGC|20250716|15:47:44.104313|S|8|15.495|0|8
C|KGC|20250716|15:49:44.372356|S|9|15.5|0|9
C|KGC|20250716|15:49:53.324150|S|10|15.495|0|10
C|KGC|20250716|15:50:00.984681|S|100|15.51|0|100
C|KGC|20250716|15:50:00.984764|S|76|15.51|0|76
C|KGC|20250716|15:50:01.651315|S|7|15.505|0|7
C|KGC|20250716|15:50:01.792192|S|201|15.51|0|201
C|KGC|20250716|15:50:08.305439|S|400|15.51|0|400
C|KGC|20250716|15:50:10.294904|S|7|15.505|0|7
C|KGC|20250716|15:50:42.757224|S|100|15.5|0|100
C|KGC|20250716|15:50:42.757224|S|100|15.5|0|100
C|KGC|20250716|15:50:42.758348|S|100|15.5|0|100
C|KGC|20250716|15:50:42.759522|S|100|15.5|0|100
C|KGC|20250716|15:50:42.760758|S|100|15.5|0|100
C|KGC|20250716|15:50:42.761929|S|100|15.5|0|100
C|KGC|20250716|15:50:42.763143|S|100|15.5|0|100
C|KGC|20250716|15:50:42.764273|S|100|15.5|0|100
C|KGC|20250716|15:50:42.765455|S|100|15.5|0|100
C|KGC|20250716|15:50:42.766700|S|100|15.5|0|100
C|KGC|20250716|15:50:42.768250|S|15|15.5|0|15
C|KGC|20250716|15:50:43.759844|S|85|15.5|0|85
C|KGC|20250716|15:50:43.761016|S|100|15.5|0|100
C|KGC|20250716|15:50:43.761891|S|100|15.5|0|100
C|KGC|20250716|15:50:43.763153|S|100|15.5|0|100
C|KGC|20250716|15:50:43.764275|S|100|15.5|0|100
C|KGC|20250716|15:50:43.765483|S|100|15.5|0|100
C|KGC|20250716|15:50:43.766638|S|100|15.5|0|100
C|KGC|20250716|15:50:43.767817|S|100|15.5|0|100
C|KGC|20250716|15:50:43.769085|S|100|15.5|0|100
C|KGC|20250716|15:50:43.769875|S|100|15.5|0|100
C|KGC|20250716|15:50:43.771421|S|20|15.5|0|20
C|KGC|20250716|15:50:43.771509|S|80|15.5|0|80
C|KGC|20250716|15:50:43.773108|S|100|15.5|0|100
C|KGC|20250716|15:50:43.803529|S|100|15.5|0|100
C|KGC|20250716|15:50:43.806188|S|100|15.5|0|100
C|KGC|20250716|15:50:43.807399|S|8|15.5|0|8
C|KGC|20250716|15:50:44.334295|S|92|15.5|0|92
C|KGC|20250716|15:50:45.030422|S|11|15.5|0|11
C|KGC|20250716|15:51:09.517835|S|43|15.51|0|43
C|KGC|20250716|15:51:50.301352|S|64|15.52|0|64
C|KGC|20250716|15:52:00.219333|S|7|15.53|0|7
C|KGC|20250716|15:55:16.846426|S|16|15.54|0|16
C|KGC|20250716|15:55:16.846900|S|100|15.54|0|100
C|KGC|20250716|15:55:16.848734|S|178|15.53|0|178
C|KGC|20250716|15:55:32.548661|S|100|15.54|0|100
C|KGC|20250716|15:55:40.312143|S|165|15.54|0|165
C|KGC|20250716|15:55:46.823942|S|17|15.53|0|17
C|KGC|20250716|15:55:46.823942|S|66|15.53|0|66
C|KGC|20250716|15:55:49.228667|S|7|15.53|0|7
C|KGC|20250716|15:55:54.066820|S|400|15.54|0|400
C|KGC|20250716|15:56:15.839886|S|200|15.55|0|200
C|KGC|20250716|15:56:15.840712|S|13|15.54|0|13
C|KGC|20250716|15:56:16.228931|S|105|15.54|0|105
C|KGC|20250716|15:56:32.858578|S|25|15.545|0|25
C|KGC|20250716|15:56:41.523095|S|25|15.545|0|25
C|KGC|20250716|15:56:41.785027|S|35|15.54|0|35
C|KGC|20250716|15:56:45.642897|S|25|15.545|0|25
C|KGC|20250716|15:56:48.933473|S|25|15.545|0|25
C|KGC|20250716|15:56:49.939835|S|25|15.545|0|25
C|KGC|20250716|15:56:50.066187|S|25|15.545|0|25
C|KGC|20250716|15:56:53.780810|S|9|15.545|0|9
C|KGC|20250716|15:56:55.054526|S|3|15.54|0|3
C|KGC|20250716|15:56:55.054527|S|43|15.54|0|43
C|KGC|20250716|15:56:57.128328|S|10|15.55|0|10
C|KGC|20250716|15:56:57.544528|S|300|15.55|0|300
C|KGC|20250716|15:56:57.544986|S|10|15.54|0|10
C|KGC|20250716|15:56:57.745015|S|100|15.55|0|100
C|KGC|20250716|15:57:01.300204|S|100|15.55|0|100
C|KGC|20250716|15:57:03.302132|S|100|15.55|0|100
C|KGC|20250716|15:57:04.579678|S|100|15.55|0|100
C|KGC|20250716|15:57:05.336330|S|100|15.55|0|100
C|KGC|20250716|15:58:09.847371|S|100|15.55|0|100
C|KGC|20250716|15:58:21.852643|S|400|15.54|0|400
C|KGC|20250716|15:58:21.852643|S|5|15.54|0|5
C|KGC|20250716|15:58:21.873003|S|44|15.54|0|44
C|KGC|20250716|15:58:23.073736|S|77|15.545|0|77
C|KGC|20250716|15:58:23.706402|S|16|15.54|0|16
C|KGC|20250716|15:58:24.278857|S|8|15.54|0|8
C|KGC|20250716|15:58:36.077799|S|77|15.545|0|77
C|KGC|20250716|15:58:49.005905|S|77|15.545|0|77
C|KGC|20250716|15:58:50.758960|S|160|15.54|0|160
C|KGC|20250716|15:58:53.432939|S|27|15.54|0|27
C|KGC|20250716|15:58:59.358017|S|31|15.535|0|31
C|KGC|20250716|15:59:00.045516|S|25|15.54|0|25
C|KGC|20250716|15:59:00.045990|S|100|15.535|0|100
C|KGC|20250716|15:59:14.560044|S|100|15.535|0|100
C|KGC|20250716|15:59:18.161687|S|70|15.545|0|70
C|KGC|20250716|15:59:26.245978|S|1|15.55|0|1
C|KGC|20250716|15:59:34.785454|S|146|15.55|0|146
C|KGC|20250716|15:59:34.785961|S|2|15.55|0|2
C|KGC|20250716|15:59:36.496195|S|20|15.55|0|20
C|KGC|20250716|15:59:47.441073|S|400|15.55|0|400
C|KGC|20250716|15:59:47.441198|S|1400|15.55|0|1400
C|KGC|20250716|15:59:47.709895|S|14|15.56|0|14
C|KGC|20250716|15:59:47.879146|E|100|15.555|0|100
C|KGC|20250716|15:59:47.879210|S|1300|15.555|0|1300
C|KGC|20250716|15:59:47.879278|E|100|15.55|0|100
C|KGC|20250716|15:59:48.249458|S|386|15.56|0|386
C|KGC|20250716|15:59:48.250293|S|17|15.555|0|17
C|KGC|20250716|15:59:48.250351|S|1383|15.555|0|1383
C|KGC|20250716|15:59:48.250971|S|33|15.56|0|33
C|KGC|20250716|15:59:48.576060|S|85|15.56|0|85
C|KGC|20250716|15:59:48.619812|S|23|15.55|0|23
C|KGC|20250716|15:59:48.779667|S|10|15.56|0|10
C|KGC|20250716|15:59:49.204439|S|11|15.56|0|11
C|KGC|20250716|15:59:50.002151|S|3|15.555|0|3
C|KGC|20250716|15:59:50.427148|S|1|15.55|0|1
C|KGC|20250716|15:59:51.311721|S|100|15.555|0|100
C|KGC|20250716|15:59:51.408947|S|10|15.56|0|10
C|KGC|20250716|15:59:54.122709|S|2|15.56|0|2
C|KGC|20250716|15:59:54.440220|S|61|15.56|0|61
C|KGC|20250716|15:59:54.769979|S|93|15.56|0|93
C|KGC|20250716|15:59:55.003649|S|5|15.55|0|5
C|KGC|20250716|15:59:55.007324|S|31|15.56|0|31
C|KGC|20250716|15:59:55.431178|S|1|15.56|0|1
C|KGC|20250716|15:59:55.565650|S|37|15.56|0|37
C|KGC|20250716|15:59:55.731935|S|8|15.56|0|8
C|KGC|20250716|15:59:55.877051|S|75|15.555|0|75
C|KGC|20250716|15:59:56.282061|S|26|15.555|0|26
C|KGC|20250716|15:59:58.448301|S|17|15.56|0|17
C|KGEI|20250716|09:30:36.164647|S|100|5.84|0|100
C|KGEI|20250716|09:31:57.609327|S|100|5.84|0|100
C|KGEI|20250716|09:41:09.378720|S|100|5.81|0|100
C|KGEI|20250716|12:27:41.150148|S|100|5.71|0|100
C|KGEI|20250716|12:29:53.274206|S|8|5.74|0|8
C|KGEI|20250716|13:35:54.297819|S|2|5.61|0|2
C|KGEI|20250716|13:35:58.104231|S|1|5.61|0|1
C|KGEI|20250716|14:15:31.222178|S|6|5.6|0|6
C|KGEI|20250716|14:15:34.328311|S|6|5.6|0|6
C|KGEI|20250716|14:15:40.645870|S|6|5.6|0|6
C|KGEI|20250716|14:15:43.852027|S|6|5.6|0|6
C|KGEI|20250716|14:15:46.958616|S|6|5.6|0|6
C|KGEI|20250716|14:15:50.166185|S|6|5.6|0|6
C|KGEI|20250716|14:15:53.272159|S|6|5.6|0|6
C|KGEI|20250716|14:15:56.478290|S|5|5.6|0|5
C|KGEI|20250716|14:15:58.080458|S|1|5.6|0|1
C|KGEI|20250716|14:20:19.280241|S|6|5.6|0|6
C|KGEI|20250716|14:35:24.366658|S|6|5.58|0|6
C|KGEI|20250716|15:25:56.281203|S|100|5.6|0|100
C|KGEI|20250716|15:33:34.530568|S|100|5.58|0|100
C|KGEI|20250716|15:59:00.108420|S|100|5.6|0|100
C|KGS|20250716|10:26:45.136609|S|100|32.81|0|100
C|KGS|20250716|10:26:45.136643|S|4|32.805|0|4
C|KGS|20250716|10:26:45.136643|S|100|32.805|0|100
C|KGS|20250716|10:26:45.136643|S|100|32.805|0|100
C|KGS|20250716|10:26:45.136644|S|96|32.805|0|96
C|KGS|20250716|10:26:45.136645|S|4|32.8|0|4
C|KGS|20250716|10:26:45.136674|S|96|32.8|0|96
C|KGS|20250716|10:26:45.136674|S|4|32.79|0|4
C|KGS|20250716|10:26:45.136674|S|4|32.79|0|4
C|KGS|20250716|10:26:45.136675|S|92|32.79|0|92
C|KGS|20250716|10:33:20.882878|S|2|32.43|0|2
C|KGS|20250716|10:38:35.570849|S|2|32.42|0|2
C|KGS|20250716|10:38:35.700427|S|5|32.36|0|5
C|KGS|20250716|11:40:05.428154|S|3|32.08|0|3
C|KGS|20250716|11:56:27.001704|S|50|32.25|0|50
C|KGS|20250716|11:56:27.001704|S|2|32.26|0|2
C|KGS|20250716|12:04:14.140362|S|30|32.17|0|30
C|KGS|20250716|12:24:55.267714|S|2|32.16|0|2
C|KGS|20250716|12:25:58.199158|S|61|32.14|0|61
C|KGS|20250716|12:26:24.425094|S|11|32.12|0|11
C|KGS|20250716|12:26:24.425249|S|19|32.12|0|19
C|KGS|20250716|12:46:08.126635|S|3|32.24|0|3
C|KGS|20250716|13:09:35.311508|S|7|32.18|0|7
C|KGS|20250716|15:38:21.991177|S|100|31.95|0|100
C|KGS|20250716|15:50:11.054068|S|100|31.87|0|100
C|KGS|20250716|15:50:11.054310|S|1|31.87|0|1
C|KGS|20250716|15:50:16.480580|S|11|31.85|0|11
C|KGS|20250716|15:55:22.269798|S|100|31.85|0|100
C|KGS|20250716|15:55:22.270623|S|93|31.86|0|93
C|KGS|20250716|15:56:56.803471|S|80|31.96|0|80
C|KHC|20250716|09:31:07.014922|S|200|27.19|0|200
C|KHC|20250716|09:31:45.193086|S|100|27.21|0|100
C|KHC|20250716|09:38:51.698964|S|100|27.355|0|100
C|KHC|20250716|10:03:39.983714|E|2|27.185|0|2
C|KHC|20250716|10:05:18.261288|S|42|27.175|0|42
C|KHC|20250716|10:05:49.176032|S|100|27.13|0|100
C|KHC|20250716|10:06:34.982369|S|100|27.12|0|100
C|KHC|20250716|10:06:35.421658|S|100|27.12|0|100
C|KHC|20250716|10:09:20.313066|S|2|27.12|0|2
C|KHC|20250716|10:09:55.515883|S|100|27.13|0|100
C|KHC|20250716|10:12:15.563904|E|100|27.14|0|100
C|KHC|20250716|10:13:31.101698|S|97|27.15|0|97
C|KHC|20250716|10:15:22.712646|S|68|27.17|0|68
C|KHC|20250716|10:16:27.017071|S|100|27.23|0|100
C|KHC|20250716|10:16:59.144372|S|100|27.27|0|100
C|KHC|20250716|10:17:21.441555|S|100|27.3|0|100
C|KHC|20250716|10:17:48.240768|S|6|27.31|0|6
C|KHC|20250716|10:18:13.973153|S|6|27.28|0|6
C|KHC|20250716|10:18:35.287894|S|89|27.27|0|89
C|KHC|20250716|10:20:48.661012|S|100|27.28|0|100
C|KHC|20250716|10:21:25.215004|S|6|27.29|0|6
C|KHC|20250716|10:22:04.556201|S|7|27.3|0|7
C|KHC|20250716|10:23:12.400527|S|100|27.3|0|100
C|KHC|20250716|10:23:54.089258|S|6|27.28|0|6
C|KHC|20250716|10:24:16.842695|S|100|27.28|0|100
C|KHC|20250716|10:25:00.497525|S|4|27.26|0|4
C|KHC|20250716|10:25:15.837525|S|100|27.24|0|100
C|KHC|20250716|10:25:50.926189|S|100|27.25|0|100
C|KHC|20250716|10:25:53.086497|S|100|27.25|0|100
C|KHC|20250716|10:28:42.455354|S|10|27.25|0|10
C|KHC|20250716|10:30:27.762567|S|300|27.22|0|300
C|KHC|20250716|10:30:27.942929|S|2|27.225|0|2
C|KHC|20250716|10:30:28.310532|S|100|27.23|0|100
C|KHC|20250716|10:32:31.910203|S|100|27.24|0|100
C|KHC|20250716|10:32:38.020230|S|100|27.24|0|100
C|KHC|20250716|10:32:38.735155|S|100|27.24|0|100
C|KHC|20250716|10:35:30.001520|S|200|27.27|0|200
C|KHC|20250716|10:35:56.506929|S|100|27.26|0|100
C|KHC|20250716|10:36:56.427456|S|100|27.25|0|100
C|KHC|20250716|10:38:11.937996|S|47|27.23|0|47
C|KHC|20250716|10:38:11.937996|S|100|27.23|0|100
C|KHC|20250716|10:38:34.588310|S|19|27.21|0|19
C|KHC|20250716|10:38:57.013665|S|98|27.23|0|98
C|KHC|20250716|10:39:53.698146|S|100|27.26|0|100
C|KHC|20250716|10:39:55.944758|S|9|27.26|0|9
C|KHC|20250716|10:40:51.243971|S|15|27.27|0|15
C|KHC|20250716|10:41:31.812459|S|100|27.27|0|100
C|KHC|20250716|10:46:03.923132|S|2|27.34|0|2
C|KHC|20250716|10:46:29.954628|S|100|27.34|0|100
C|KHC|20250716|10:47:15.682023|S|100|27.345|0|100
C|KHC|20250716|10:47:39.248032|S|100|27.32|0|100
C|KHC|20250716|10:47:47.910750|S|100|27.32|0|100
C|KHC|20250716|10:48:03.862620|S|100|27.32|0|100
C|KHC|20250716|10:48:09.305484|S|9|27.31|0|9
C|KHC|20250716|10:48:14.299573|S|100|27.33|0|100
C|KHC|20250716|10:48:23.567188|S|12|27.335|0|12
C|KHC|20250716|10:48:37.164525|S|50|27.355|0|50
C|KHC|20250716|10:49:13.168072|S|73|27.35|0|73
C|KHC|20250716|10:50:11.660640|S|100|27.32|0|100
C|KHC|20250716|10:50:44.517153|S|6|27.34|0|6
C|KHC|20250716|10:51:14.735087|S|100|27.36|0|100
C|KHC|20250716|10:51:14.735088|S|100|27.36|0|100
C|KHC|20250716|10:52:23.582709|S|100|27.37|0|100
C|KHC|20250716|10:53:49.279836|S|18|27.38|0|18
C|KHC|20250716|10:54:01.247284|S|100|27.37|0|100
C|KHC|20250716|10:54:01.265553|S|100|27.37|0|100
C|KHC|20250716|10:54:01.970771|S|100|27.37|0|100
C|KHC|20250716|10:54:01.971536|S|100|27.37|0|100
C|KHC|20250716|10:54:02.248002|S|100|27.37|0|100
C|KHC|20250716|10:54:02.248003|S|100|27.37|0|100
C|KHC|20250716|10:54:02.251850|S|100|27.37|0|100
C|KHC|20250716|10:54:02.256032|S|10|27.37|0|10
C|KHC|20250716|10:54:02.507496|S|100|27.37|0|100
C|KHC|20250716|10:54:02.507496|S|100|27.37|0|100
C|KHC|20250716|10:54:03.352360|S|100|27.35|0|100
C|KHC|20250716|10:54:03.354952|S|100|27.35|0|100
C|KHC|20250716|10:54:06.212207|S|100|27.35|0|100
C|KHC|20250716|10:54:06.596242|S|100|27.35|0|100
C|KHC|20250716|10:54:13.916902|S|100|27.33|0|100
C|KHC|20250716|10:54:28.136841|S|100|27.33|0|100
C|KHC|20250716|10:54:28.136842|S|100|27.33|0|100
C|KHC|20250716|10:54:48.720595|S|100|27.31|0|100
C|KHC|20250716|10:54:48.721849|S|100|27.315|0|100
C|KHC|20250716|10:55:39.177085|S|100|27.35|0|100
C|KHC|20250716|10:55:53.154709|S|100|27.35|0|100
C|KHC|20250716|10:55:55.661677|S|100|27.345|0|100
C|KHC|20250716|10:55:55.661678|S|100|27.35|0|100
C|KHC|20250716|10:56:02.543949|S|88|27.33|0|88
C|KHC|20250716|10:56:34.411569|S|100|27.33|0|100
C|KHC|20250716|10:56:43.119765|S|100|27.34|0|100
C|KHC|20250716|10:56:43.750077|S|100|27.34|0|100
C|KHC|20250716|10:57:01.447768|S|100|27.34|0|100
C|KHC|20250716|10:58:19.041863|S|100|27.32|0|100
C|KHC|20250716|10:59:30.344298|S|7|27.35|0|7
C|KHC|20250716|10:59:30.344298|S|100|27.35|0|100
C|KHC|20250716|10:59:30.554173|S|100|27.35|0|100
C|KHC|20250716|10:59:30.749454|S|100|27.35|0|100
C|KHC|20250716|10:59:31.256883|S|100|27.35|0|100
C|KHC|20250716|10:59:31.730157|S|100|27.35|0|100
C|KHC|20250716|10:59:33.334612|S|100|27.35|0|100
C|KHC|20250716|11:01:48.031340|S|100|27.32|0|100
C|KHC|20250716|11:04:04.182551|S|100|27.36|0|100
C|KHC|20250716|11:04:53.375032|S|100|27.36|0|100
C|KHC|20250716|11:05:01.200672|S|100|27.34|0|100
C|KHC|20250716|11:06:20.172258|S|100|27.32|0|100
C|KHC|20250716|11:07:02.989808|S|100|27.33|0|100
C|KHC|20250716|11:07:17.313473|S|40|27.33|0|40
C|KHC|20250716|11:07:17.313473|S|100|27.33|0|100
C|KHC|20250716|11:10:00.785520|S|31|27.34|0|31
C|KHC|20250716|11:11:53.519197|S|100|27.33|0|100
C|KHC|20250716|11:14:13.998931|S|100|27.31|0|100
C|KHC|20250716|11:14:38.084135|S|100|27.3|0|100
C|KHC|20250716|11:15:28.762438|S|2|27.27|0|2
C|KHC|20250716|11:15:51.628365|S|100|27.26|0|100
C|KHC|20250716|11:15:51.628901|S|100|27.26|0|100
C|KHC|20250716|11:16:05.259429|S|10|27.23|0|10
C|KHC|20250716|11:16:12.084764|S|100|27.215|0|100
C|KHC|20250716|11:16:12.084764|S|13|27.21|0|13
C|KHC|20250716|11:16:12.605318|S|100|27.21|0|100
C|KHC|20250716|11:16:16.083964|S|98|27.21|0|98
C|KHC|20250716|11:16:20.134141|S|100|27.2|0|100
C|KHC|20250716|11:16:20.134142|S|100|27.2|0|100
C|KHC|20250716|11:16:20.138156|S|100|27.2|0|100
C|KHC|20250716|11:16:21.132762|S|100|27.19|0|100
C|KHC|20250716|11:16:21.246017|S|100|27.19|0|100
C|KHC|20250716|11:16:23.109513|S|2|27.19|0|2
C|KHC|20250716|11:17:26.497665|S|100|27.175|0|100
C|KHC|20250716|11:17:55.912070|S|100|27.15|0|100
C|KHC|20250716|11:18:03.642667|S|39|27.17|0|39
C|KHC|20250716|11:19:15.381668|S|100|27.15|0|100
C|KHC|20250716|11:20:05.463098|S|100|27.12|0|100
C|KHC|20250716|11:20:05.463098|S|100|27.12|0|100
C|KHC|20250716|11:20:07.849429|S|1|27.12|0|1
C|KHC|20250716|11:20:08.478946|S|100|27.12|0|100
C|KHC|20250716|11:20:09.177728|S|100|27.12|0|100
C|KHC|20250716|11:20:10.453059|S|100|27.12|0|100
C|KHC|20250716|11:20:10.453059|S|100|27.12|0|100
C|KHC|20250716|11:20:11.601062|S|100|27.13|0|100
C|KHC|20250716|11:20:11.601104|S|100|27.13|0|100
C|KHC|20250716|11:20:17.168895|S|100|27.13|0|100
C|KHC|20250716|11:20:23.250392|S|100|27.13|0|100
C|KHC|20250716|11:20:23.250393|S|100|27.13|0|100
C|KHC|20250716|11:22:16.715155|S|100|27.125|0|100
C|KHC|20250716|11:22:26.406871|S|100|27.13|0|100
C|KHC|20250716|11:22:26.406871|S|100|27.13|0|100
C|KHC|20250716|11:22:55.572065|S|100|27.15|0|100
C|KHC|20250716|11:22:55.572601|S|100|27.15|0|100
C|KHC|20250716|11:23:01.756259|S|4|27.15|0|4
C|KHC|20250716|11:23:05.190872|S|100|27.16|0|100
C|KHC|20250716|11:23:38.630865|S|50|27.2|0|50
C|KHC|20250716|11:24:08.915681|S|67|27.19|0|67
C|KHC|20250716|11:26:31.619648|S|100|27.2|0|100
C|KHC|20250716|11:27:29.827259|S|100|27.21|0|100
C|KHC|20250716|11:29:32.274927|S|100|27.23|0|100
C|KHC|20250716|11:29:32.274927|S|134|27.23|0|134
C|KHC|20250716|11:29:44.161518|S|100|27.24|0|100
C|KHC|20250716|11:29:46.546514|S|100|27.24|0|100
C|KHC|20250716|11:29:53.414320|S|100|27.235|0|100
C|KHC|20250716|11:29:57.946123|S|168|27.22|0|168
C|KHC|20250716|11:30:10.957185|S|100|27.2|0|100
C|KHC|20250716|11:30:11.164049|S|100|27.2|0|100
C|KHC|20250716|11:30:11.179334|S|100|27.2|0|100
C|KHC|20250716|11:30:11.204527|S|100|27.2|0|100
C|KHC|20250716|11:30:59.015042|S|100|27.2|0|100
C|KHC|20250716|11:31:55.132519|S|147|27.22|0|147
C|KHC|20250716|11:31:55.139730|S|100|27.22|0|100
C|KHC|20250716|11:31:55.139730|S|100|27.22|0|100
C|KHC|20250716|11:32:30.106843|S|100|27.22|0|100
C|KHC|20250716|11:32:45.798210|S|30|27.22|0|30
C|KHC|20250716|11:33:27.217925|S|100|27.22|0|100
C|KHC|20250716|11:33:27.217925|S|100|27.22|0|100
C|KHC|20250716|11:34:59.050614|S|100|27.21|0|100
C|KHC|20250716|11:35:07.728476|S|100|27.205|0|100
C|KHC|20250716|11:35:09.017754|S|200|27.21|0|200
C|KHC|20250716|11:35:09.017754|S|100|27.21|0|100
C|KHC|20250716|11:35:09.021664|S|4|27.215|0|4
C|KHC|20250716|11:35:23.682216|S|100|27.22|0|100
C|KHC|20250716|11:36:45.886910|S|100|27.24|0|100
C|KHC|20250716|11:37:12.006199|S|100|27.235|0|100
C|KHC|20250716|11:37:59.577753|S|86|27.22|0|86
C|KHC|20250716|11:39:09.332522|S|100|27.23|0|100
C|KHC|20250716|11:39:25.744996|S|200|27.23|0|200
C|KHC|20250716|11:39:43.093554|S|96|27.22|0|96
C|KHC|20250716|11:39:53.486786|S|65|27.22|0|65
C|KHC|20250716|11:40:09.361920|S|100|27.24|0|100
C|KHC|20250716|11:40:15.015934|S|100|27.25|0|100
C|KHC|20250716|11:40:15.015934|S|100|27.25|0|100
C|KHC|20250716|11:40:15.021278|S|100|27.25|0|100
C|KHC|20250716|11:40:15.022371|S|6|27.25|0|6
C|KHC|20250716|11:40:15.022372|S|94|27.25|0|94
C|KHC|20250716|11:40:15.022733|S|6|27.25|0|6
C|KHC|20250716|11:40:15.201767|S|100|27.25|0|100
C|KHC|20250716|11:40:15.216728|S|100|27.25|0|100
C|KHC|20250716|11:40:15.448347|S|38|27.25|0|38
C|KHC|20250716|11:40:18.809415|S|100|27.27|0|100
C|KHC|20250716|11:40:18.984789|S|100|27.27|0|100
C|KHC|20250716|11:40:20.663098|S|100|27.27|0|100
C|KHC|20250716|11:40:27.091526|S|100|27.265|0|100
C|KHC|20250716|11:40:27.363235|S|100|27.27|0|100
C|KHC|20250716|11:42:03.220415|S|100|27.26|0|100
C|KHC|20250716|11:42:03.220415|S|74|27.26|0|74
C|KHC|20250716|11:42:04.969942|S|100|27.27|0|100
C|KHC|20250716|11:42:06.323430|S|100|27.27|0|100
C|KHC|20250716|11:44:15.262015|S|17|27.32|0|17
C|KHC|20250716|11:46:00.034120|S|100|27.3|0|100
C|KHC|20250716|11:46:13.022210|S|16|27.3|0|16
C|KHC|20250716|11:46:13.022210|S|84|27.3|0|84
C|KHC|20250716|11:47:04.144225|S|100|27.31|0|100
C|KHC|20250716|11:47:04.148657|S|100|27.3|0|100
C|KHC|20250716|11:48:14.220521|S|100|27.3|0|100
C|KHC|20250716|11:48:16.012628|S|5|27.3|0|5
C|KHC|20250716|11:50:33.103347|S|100|27.3|0|100
C|KHC|20250716|11:51:22.296825|S|100|27.3|0|100
C|KHC|20250716|11:51:22.296840|S|10|27.3|0|10
C|KHC|20250716|11:51:23.241384|S|200|27.29|0|200
C|KHC|20250716|11:52:18.969610|S|61|27.305|0|61
C|KHC|20250716|11:52:22.650644|S|48|27.3|0|48
C|KHC|20250716|11:52:29.548616|S|100|27.31|0|100
C|KHC|20250716|11:52:58.927139|S|100|27.32|0|100
C|KHC|20250716|11:52:58.927378|S|100|27.31|0|100
C|KHC|20250716|11:52:58.927378|S|200|27.31|0|200
C|KHC|20250716|11:53:16.608421|S|22|27.31|0|22
C|KHC|20250716|11:53:16.608421|S|97|27.31|0|97
C|KHC|20250716|11:53:31.205382|S|100|27.31|0|100
C|KHC|20250716|11:54:14.276939|S|7|27.32|0|7
C|KHC|20250716|11:55:03.466736|S|167|27.32|0|167
C|KHC|20250716|11:55:03.466736|S|33|27.32|0|33
C|KHC|20250716|11:55:11.539455|S|1|27.32|0|1
C|KHC|20250716|11:55:16.104185|S|200|27.34|0|200
C|KHC|20250716|11:55:16.104185|S|100|27.34|0|100
C|KHC|20250716|11:55:16.147539|S|100|27.34|0|100
C|KHC|20250716|11:55:16.147944|S|100|27.34|0|100
C|KHC|20250716|11:55:30.702427|S|165|27.33|0|165
C|KHC|20250716|11:55:40.095832|S|100|27.33|0|100
C|KHC|20250716|11:55:41.708543|S|100|27.335|0|100
C|KHC|20250716|11:56:14.194720|S|100|27.34|0|100
C|KHC|20250716|11:56:53.403368|S|200|27.34|0|200
C|KHC|20250716|11:58:24.248772|S|100|27.33|0|100
C|KHC|20250716|11:58:32.613078|S|100|27.34|0|100
C|KHC|20250716|11:58:32.613078|S|10|27.34|0|10
C|KHC|20250716|11:58:33.082829|S|100|27.33|0|100
C|KHC|20250716|11:58:33.435266|S|108|27.325|0|108
C|KHC|20250716|11:58:33.435534|S|108|27.325|0|108
C|KHC|20250716|11:58:33.435936|S|100|27.325|0|100
C|KHC|20250716|11:58:33.444639|S|73|27.325|0|73
C|KHC|20250716|11:58:33.444639|S|35|27.32|0|35
C|KHC|20250716|11:58:33.445496|S|73|27.325|0|73
C|KHC|20250716|11:59:32.218788|S|100|27.34|0|100
C|KHC|20250716|12:00:17.411529|S|24|27.36|0|24
C|KHC|20250716|12:02:02.976921|S|100|27.35|0|100
C|KHC|20250716|12:02:07.960888|S|100|27.34|0|100
C|KHC|20250716|12:02:10.292101|S|16|27.33|0|16
C|KHC|20250716|12:02:18.044375|S|8|27.32|0|8
C|KHC|20250716|12:02:24.083737|S|100|27.315|0|100
C|KHC|20250716|12:04:18.509560|S|50|27.33|0|50
C|KHC|20250716|12:07:10.773604|S|18|27.33|0|18
C|KHC|20250716|12:08:47.736337|S|100|27.33|0|100
C|KHC|20250716|12:08:57.181392|S|100|27.33|0|100
C|KHC|20250716|12:09:19.906954|S|100|27.32|0|100
C|KHC|20250716|12:10:40.100187|S|100|27.3|0|100
C|KHC|20250716|12:10:40.503032|S|100|27.3|0|100
C|KHC|20250716|12:10:41.533703|S|100|27.3|0|100
C|KHC|20250716|12:10:46.055160|S|100|27.3|0|100
C|KHC|20250716|12:10:46.270555|S|100|27.29|0|100
C|KHC|20250716|12:10:46.385539|S|100|27.29|0|100
C|KHC|20250716|12:10:52.581581|S|100|27.29|0|100
C|KHC|20250716|12:10:53.844669|S|100|27.29|0|100
C|KHC|20250716|12:11:11.914500|S|100|27.28|0|100
C|KHC|20250716|12:11:12.147963|S|100|27.28|0|100
C|KHC|20250716|12:11:14.657278|S|100|27.28|0|100
C|KHC|20250716|12:12:41.750742|S|100|27.285|0|100
C|KHC|20250716|12:13:05.932197|S|52|27.3|0|52
C|KHC|20250716|12:14:01.580683|S|100|27.29|0|100
C|KHC|20250716|12:15:41.369488|S|8|27.28|0|8
C|KHC|20250716|12:15:41.876820|S|100|27.28|0|100
C|KHC|20250716|12:15:56.129153|S|67|27.28|0|67
C|KHC|20250716|12:18:41.882169|S|291|27.315|0|291
C|KHC|20250716|12:18:41.882983|S|100|27.315|0|100
C|KHC|20250716|12:22:03.259213|S|100|27.32|0|100
C|KHC|20250716|12:22:15.359441|S|24|27.32|0|24
C|KHC|20250716|12:25:52.182119|S|100|27.35|0|100
C|KHC|20250716|12:25:56.999974|S|90|27.355|0|90
C|KHC|20250716|12:26:02.373078|S|100|27.35|0|100
C|KHC|20250716|12:26:02.505908|S|100|27.35|0|100
C|KHC|20250716|12:27:41.875354|S|61|27.375|0|61
C|KHC|20250716|12:29:48.777012|S|72|27.39|0|72
C|KHC|20250716|12:29:53.738294|S|4|27.38|0|4
C|KHC|20250716|12:33:05.755717|S|291|27.415|0|291
C|KHC|20250716|12:33:18.146797|S|100|27.41|0|100
C|KHC|20250716|12:33:18.146797|S|100|27.41|0|100
C|KHC|20250716|12:33:29.450447|S|37|27.41|0|37
C|KHC|20250716|12:34:34.509917|S|100|27.4|0|100
C|KHC|20250716|12:36:11.250929|S|200|27.41|0|200
C|KHC|20250716|12:36:11.250929|S|100|27.41|0|100
C|KHC|20250716|12:37:09.111432|S|100|27.4|0|100
C|KHC|20250716|12:37:09.111432|S|64|27.4|0|64
C|KHC|20250716|12:37:32.079041|S|100|27.4|0|100
C|KHC|20250716|12:38:59.394321|S|100|27.39|0|100
C|KHC|20250716|12:42:49.003640|S|100|27.41|0|100
C|KHC|20250716|12:42:49.003640|S|113|27.41|0|113
C|KHC|20250716|12:42:49.004312|S|100|27.41|0|100
C|KHC|20250716|12:43:06.242922|S|100|27.39|0|100
C|KHC|20250716|12:43:06.242922|S|13|27.39|0|13
C|KHC|20250716|12:44:54.521908|S|100|27.39|0|100
C|KHC|20250716|12:45:17.108877|S|100|27.38|0|100
C|KHC|20250716|12:45:17.113256|S|100|27.39|0|100
C|KHC|20250716|12:47:06.470943|S|6|27.37|0|6
C|KHC|20250716|12:50:15.916652|S|100|27.41|0|100
C|KHC|20250716|12:50:29.632300|S|100|27.41|0|100
C|KHC|20250716|12:50:29.633154|S|100|27.42|0|100
C|KHC|20250716|12:50:43.144567|S|100|27.42|0|100
C|KHC|20250716|12:51:58.134663|S|100|27.405|0|100
C|KHC|20250716|12:52:22.353414|S|100|27.41|0|100
C|KHC|20250716|12:53:42.638600|S|100|27.42|0|100
C|KHC|20250716|12:55:47.440095|S|100|27.41|0|100
C|KHC|20250716|12:55:47.474166|S|100|27.41|0|100
C|KHC|20250716|12:55:47.478179|S|100|27.41|0|100
C|KHC|20250716|12:56:28.954468|S|100|27.42|0|100
C|KHC|20250716|12:57:19.778806|S|100|27.42|0|100
C|KHC|20250716|12:57:38.902479|S|100|27.43|0|100
C|KHC|20250716|12:58:26.201497|S|600|27.44|0|600
C|KHC|20250716|12:58:26.201497|S|100|27.44|0|100
C|KHC|20250716|12:58:26.202019|S|100|27.44|0|100
C|KHC|20250716|12:59:15.943576|S|100|27.45|0|100
C|KHC|20250716|12:59:58.398036|S|100|27.445|0|100
C|KHC|20250716|13:01:39.336393|S|200|27.43|0|200
C|KHC|20250716|13:04:23.288388|S|100|27.435|0|100
C|KHC|20250716|13:04:25.033011|S|8|27.42|0|8
C|KHC|20250716|13:04:25.033011|S|100|27.42|0|100
C|KHC|20250716|13:05:45.526679|S|200|27.43|0|200
C|KHC|20250716|13:05:45.527564|S|100|27.44|0|100
C|KHC|20250716|13:06:19.227727|S|100|27.46|0|100
C|KHC|20250716|13:06:19.227727|S|92|27.46|0|92
C|KHC|20250716|13:10:02.633456|S|1|27.48|0|1
C|KHC|20250716|13:10:14.759006|S|100|27.48|0|100
C|KHC|20250716|13:12:07.022400|S|100|27.49|0|100
C|KHC|20250716|13:12:51.321990|S|62|27.53|0|62
C|KHC|20250716|13:12:51.321990|S|100|27.53|0|100
C|KHC|20250716|13:15:23.092231|S|96|27.55|0|96
C|KHC|20250716|13:15:27.947447|S|101|27.555|0|101
C|KHC|20250716|13:16:00.821328|S|4|27.545|0|4
C|KHC|20250716|13:16:01.578187|S|100|27.54|0|100
C|KHC|20250716|13:16:19.388578|S|196|27.54|0|196
C|KHC|20250716|13:16:19.388579|S|100|27.54|0|100
C|KHC|20250716|13:16:19.926728|S|196|27.54|0|196
C|KHC|20250716|13:16:29.895280|S|100|27.53|0|100
C|KHC|20250716|13:16:29.895538|S|96|27.53|0|96
C|KHC|20250716|13:16:29.895538|S|100|27.53|0|100
C|KHC|20250716|13:16:29.895539|S|100|27.53|0|100
C|KHC|20250716|13:16:31.928054|S|196|27.52|0|196
C|KHC|20250716|13:18:20.295850|S|200|27.52|0|200
C|KHC|20250716|13:19:56.169395|S|9|27.56|0|9
C|KHC|20250716|13:20:12.578088|S|100|27.55|0|100
C|KHC|20250716|13:20:12.578648|S|100|27.55|0|100
C|KHC|20250716|13:23:07.234307|S|100|27.515|0|100
C|KHC|20250716|13:23:07.234496|S|100|27.52|0|100
C|KHC|20250716|13:23:07.234496|S|138|27.52|0|138
C|KHC|20250716|13:23:29.040206|S|110|27.495|0|110
C|KHC|20250716|13:23:38.684965|S|200|27.49|0|200
C|KHC|20250716|13:24:35.296110|S|200|27.48|0|200
C|KHC|20250716|13:25:55.179341|S|31|27.51|0|31
C|KHC|20250716|13:27:51.735265|S|100|27.5|0|100
C|KHC|20250716|13:30:21.834294|S|100|27.47|0|100
C|KHC|20250716|13:38:17.713463|S|9|27.47|0|9
C|KHC|20250716|13:40:35.612307|S|50|27.5|0|50
C|KHC|20250716|13:40:48.332576|S|100|27.5|0|100
C|KHC|20250716|13:40:51.959139|S|100|27.51|0|100
C|KHC|20250716|13:40:51.959139|S|100|27.51|0|100
C|KHC|20250716|13:41:19.907677|S|100|27.5|0|100
C|KHC|20250716|13:41:53.847294|S|3|27.5|0|3
C|KHC|20250716|13:42:16.482856|S|4|27.5|0|4
C|KHC|20250716|13:43:32.093603|S|100|27.47|0|100
C|KHC|20250716|13:44:10.481336|S|100|27.47|0|100
C|KHC|20250716|13:47:24.718943|S|100|27.46|0|100
C|KHC|20250716|13:47:24.719161|S|100|27.46|0|100
C|KHC|20250716|13:50:33.368319|S|5|27.44|0|5
C|KHC|20250716|13:54:34.749778|S|100|27.41|0|100
C|KHC|20250716|13:56:54.357722|S|6|27.37|0|6
C|KHC|20250716|13:56:54.357722|S|1|27.37|0|1
C|KHC|20250716|13:57:44.844678|S|20|27.37|0|20
C|KHC|20250716|13:57:47.989411|S|100|27.37|0|100
C|KHC|20250716|13:58:33.361150|S|1|27.37|0|1
C|KHC|20250716|13:59:36.831855|S|9|27.39|0|9
C|KHC|20250716|14:02:25.793733|S|100|27.4|0|100
C|KHC|20250716|14:03:42.743695|S|100|27.44|0|100
C|KHC|20250716|14:06:21.194835|S|5|27.45|0|5
C|KHC|20250716|14:08:10.285080|S|22|27.47|0|22
C|KHC|20250716|14:08:25.165806|S|20|27.48|0|20
C|KHC|20250716|14:10:21.520458|S|63|27.47|0|63
C|KHC|20250716|14:10:21.520458|S|100|27.47|0|100
C|KHC|20250716|14:10:54.350654|S|100|27.46|0|100
C|KHC|20250716|14:10:54.351609|S|100|27.46|0|100
C|KHC|20250716|14:11:18.167662|S|100|27.45|0|100
C|KHC|20250716|14:12:48.673492|S|118|27.45|0|118
C|KHC|20250716|14:13:14.968295|S|4|27.43|0|4
C|KHC|20250716|14:13:30.071542|S|100|27.445|0|100
C|KHC|20250716|14:15:18.889187|S|118|27.44|0|118
C|KHC|20250716|14:16:18.604932|S|100|27.45|0|100
C|KHC|20250716|14:17:35.484052|S|5|27.45|0|5
C|KHC|20250716|14:17:35.484052|S|4|27.45|0|4
C|KHC|20250716|14:17:35.484052|S|5|27.45|0|5
C|KHC|20250716|14:17:58.497641|S|100|27.45|0|100
C|KHC|20250716|14:17:58.978714|S|94|27.45|0|94
C|KHC|20250716|14:17:58.978714|S|100|27.45|0|100
C|KHC|20250716|14:18:36.142475|S|100|27.45|0|100
C|KHC|20250716|14:19:21.858840|S|3|27.45|0|3
C|KHC|20250716|14:19:54.077374|S|1|27.45|0|1
C|KHC|20250716|14:20:40.331043|S|181|27.44|0|181
C|KHC|20250716|14:21:26.749166|S|100|27.44|0|100
C|KHC|20250716|14:28:07.794187|S|100|27.47|0|100
C|KHC|20250716|14:29:52.568461|S|400|27.455|0|400
C|KHC|20250716|14:30:57.659013|S|20|27.48|0|20
C|KHC|20250716|14:31:07.862526|S|6|27.48|0|6
C|KHC|20250716|14:33:10.242943|S|100|27.51|0|100
C|KHC|20250716|14:33:10.242944|S|9|27.51|0|9
C|KHC|20250716|14:39:32.510889|S|5|27.56|0|5
C|KHC|20250716|14:39:32.510889|S|100|27.56|0|100
C|KHC|20250716|14:39:41.055557|S|4|27.57|0|4
C|KHC|20250716|14:39:42.354399|S|100|27.56|0|100
C|KHC|20250716|14:40:02.590490|S|100|27.56|0|100
C|KHC|20250716|14:40:12.656791|S|5|27.53|0|5
C|KHC|20250716|14:40:12.656791|S|4|27.53|0|4
C|KHC|20250716|14:40:34.661059|S|100|27.52|0|100
C|KHC|20250716|14:40:34.661655|S|16|27.52|0|16
C|KHC|20250716|14:40:35.870954|S|100|27.52|0|100
C|KHC|20250716|14:41:33.415858|S|5|27.52|0|5
C|KHC|20250716|14:43:31.099903|S|100|27.53|0|100
C|KHC|20250716|14:47:13.762053|S|100|27.53|0|100
C|KHC|20250716|14:47:41.616463|S|28|27.53|0|28
C|KHC|20250716|14:47:50.086473|S|6|27.52|0|6
C|KHC|20250716|14:48:25.689385|S|147|27.51|0|147
C|KHC|20250716|14:51:17.231284|S|200|27.53|0|200
C|KHC|20250716|14:51:17.231284|S|100|27.53|0|100
C|KHC|20250716|14:53:19.018077|S|3|27.54|0|3
C|KHC|20250716|14:54:02.698715|S|11|27.53|0|11
C|KHC|20250716|14:54:19.297263|S|200|27.53|0|200
C|KHC|20250716|14:54:48.992293|S|1|27.53|0|1
C|KHC|20250716|14:55:35.549415|S|100|27.53|0|100
C|KHC|20250716|14:55:35.930368|S|100|27.53|0|100
C|KHC|20250716|14:55:37.283884|S|12|27.53|0|12
C|KHC|20250716|14:57:41.253024|S|5|27.54|0|5
C|KHC|20250716|14:59:05.168221|S|100|27.55|0|100
C|KHC|20250716|14:59:06.140245|S|9|27.56|0|9
C|KHC|20250716|14:59:06.484488|S|100|27.56|0|100
C|KHC|20250716|14:59:06.485033|S|100|27.56|0|100
C|KHC|20250716|14:59:17.942381|S|300|27.56|0|300
C|KHC|20250716|15:00:53.623369|S|100|27.57|0|100
C|KHC|20250716|15:02:16.305012|S|100|27.56|0|100
C|KHC|20250716|15:02:16.305012|S|4|27.56|0|4
C|KHC|20250716|15:02:51.522893|S|100|27.53|0|100
C|KHC|20250716|15:02:51.522893|S|141|27.53|0|141
C|KHC|20250716|15:02:57.509354|S|100|27.53|0|100
C|KHC|20250716|15:03:36.149209|S|6|27.51|0|6
C|KHC|20250716|15:03:43.209278|S|100|27.51|0|100
C|KHC|20250716|15:03:43.209278|S|100|27.51|0|100
C|KHC|20250716|15:05:50.341476|S|100|27.52|0|100
C|KHC|20250716|15:06:32.623715|S|300|27.51|0|300
C|KHC|20250716|15:06:34.274772|S|100|27.51|0|100
C|KHC|20250716|15:07:27.027985|S|100|27.52|0|100
C|KHC|20250716|15:08:41.841712|S|15|27.53|0|15
C|KHC|20250716|15:14:11.192228|S|20|27.53|0|20
C|KHC|20250716|15:14:11.192228|S|13|27.53|0|13
C|KHC|20250716|15:14:11.192228|S|9|27.53|0|9
C|KHC|20250716|15:14:11.192228|S|62|27.53|0|62
C|KHC|20250716|15:15:17.537005|S|100|27.54|0|100
C|KHC|20250716|15:17:05.825871|S|13|27.55|0|13
C|KHC|20250716|15:17:05.825871|S|11|27.55|0|11
C|KHC|20250716|15:17:05.825871|S|100|27.55|0|100
C|KHC|20250716|15:17:10.563409|S|20|27.57|0|20
C|KHC|20250716|15:18:43.720731|S|2|27.58|0|2
C|KHC|20250716|15:19:02.089638|S|22|27.58|0|22
C|KHC|20250716|15:19:37.407744|S|22|27.575|0|22
C|KHC|20250716|15:19:52.451435|S|9|27.575|0|9
C|KHC|20250716|15:20:30.038654|S|64|27.57|0|64
C|KHC|20250716|15:20:30.038654|S|9|27.57|0|9
C|KHC|20250716|15:21:08.413638|S|9|27.57|0|9
C|KHC|20250716|15:22:18.977522|S|317|27.56|0|317
C|KHC|20250716|15:23:48.301218|S|1|27.57|0|1
C|KHC|20250716|15:25:06.381649|S|9|27.56|0|9
C|KHC|20250716|15:25:06.381649|S|59|27.56|0|59
C|KHC|20250716|15:26:01.114931|S|2|27.56|0|2
C|KHC|20250716|15:27:12.546374|S|100|27.57|0|100
C|KHC|20250716|15:27:12.546374|S|3|27.57|0|3
C|KHC|20250716|15:27:12.546374|S|1|27.57|0|1
C|KHC|20250716|15:27:12.546374|S|2|27.57|0|2
C|KHC|20250716|15:27:16.891885|S|100|27.57|0|100
C|KHC|20250716|15:29:49.281083|S|8|27.57|0|8
C|KHC|20250716|15:30:16.364508|S|4|27.55|0|4
C|KHC|20250716|15:30:35.807086|S|100|27.55|0|100
C|KHC|20250716|15:31:24.351112|S|100|27.53|0|100
C|KHC|20250716|15:31:24.351112|S|400|27.53|0|400
C|KHC|20250716|15:31:29.586053|S|13|27.54|0|13
C|KHC|20250716|15:31:29.870361|S|40|27.55|0|40
C|KHC|20250716|15:31:38.437166|S|6|27.55|0|6
C|KHC|20250716|15:32:00.838933|S|400|27.57|0|400
C|KHC|20250716|15:32:58.218658|S|300|27.57|0|300
C|KHC|20250716|15:34:26.314699|S|100|27.55|0|100
C|KHC|20250716|15:36:59.900370|S|100|27.55|0|100
C|KHC|20250716|15:37:35.823306|S|5|27.56|0|5
C|KHC|20250716|15:38:00.215600|S|1|27.57|0|1
C|KHC|20250716|15:38:51.184594|S|23|27.57|0|23
C|KHC|20250716|15:39:11.484795|S|77|27.57|0|77
C|KHC|20250716|15:39:11.484795|S|2|27.57|0|2
C|KHC|20250716|15:39:33.606676|S|100|27.57|0|100
C|KHC|20250716|15:39:33.614711|S|100|27.57|0|100
C|KHC|20250716|15:39:36.565081|S|23|27.57|0|23
C|KHC|20250716|15:40:13.184112|S|1|27.57|0|1
C|KHC|20250716|15:40:27.862103|S|100|27.57|0|100
C|KHC|20250716|15:40:47.855135|S|6|27.58|0|6
C|KHC|20250716|15:40:55.581767|S|20|27.57|0|20
C|KHC|20250716|15:41:20.114211|S|400|27.57|0|400
C|KHC|20250716|15:41:20.114212|S|100|27.57|0|100
C|KHC|20250716|15:41:27.315883|S|5|27.575|0|5
C|KHC|20250716|15:43:47.436819|S|128|27.59|0|128
C|KHC|20250716|15:45:07.418843|S|2|27.595|0|2
C|KHC|20250716|15:46:21.792472|S|100|27.6|0|100
C|KHC|20250716|15:46:22.953915|E|5|27.6|0|5
C|KHC|20250716|15:46:25.179521|S|6|27.61|0|6
C|KHC|20250716|15:46:56.566718|S|22|27.61|0|22
C|KHC|20250716|15:47:52.855419|S|6|27.61|0|6
C|KHC|20250716|15:47:52.855953|S|100|27.61|0|100
C|KHC|20250716|15:48:07.287476|S|206|27.61|0|206
C|KHC|20250716|15:48:07.287476|S|94|27.61|0|94
C|KHC|20250716|15:48:09.172746|S|200|27.61|0|200
C|KHC|20250716|15:48:09.172747|S|54|27.61|0|54
C|KHC|20250716|15:48:14.636279|S|17|27.61|0|17
C|KHC|20250716|15:48:14.636279|S|36|27.61|0|36
C|KHC|20250716|15:48:22.258572|S|8|27.61|0|8
C|KHC|20250716|15:48:30.920516|S|46|27.615|0|46
C|KHC|20250716|15:48:38.580640|S|17|27.62|0|17
C|KHC|20250716|15:48:38.580640|S|8|27.62|0|8
C|KHC|20250716|15:48:38.580640|S|30|27.62|0|30
C|KHC|20250716|15:48:38.580640|S|55|27.62|0|55
C|KHC|20250716|15:48:38.580975|S|110|27.62|0|110
C|KHC|20250716|15:49:14.386919|S|43|27.62|0|43
C|KHC|20250716|15:49:28.274340|S|100|27.61|0|100
C|KHC|20250716|15:49:28.274580|S|331|27.61|0|331
C|KHC|20250716|15:49:28.274580|S|100|27.61|0|100
C|KHC|20250716|15:49:28.275130|S|4|27.6|0|4
C|KHC|20250716|15:49:28.275130|S|4|27.6|0|4
C|KHC|20250716|15:49:28.275130|S|22|27.6|0|22
C|KHC|20250716|15:49:28.275242|S|46|27.61|0|46
C|KHC|20250716|15:49:28.275320|S|100|27.605|0|100
C|KHC|20250716|15:49:45.135279|S|100|27.61|0|100
C|KHC|20250716|15:49:49.861453|S|100|27.61|0|100
C|KHC|20250716|15:50:00.654054|S|25|27.6|0|25
C|KHC|20250716|15:50:04.328857|S|10|27.59|0|10
C|KHC|20250716|15:50:04.328857|S|14|27.59|0|14
C|KHC|20250716|15:50:06.625481|S|200|27.59|0|200
C|KHC|20250716|15:50:07.162369|S|11|27.58|0|11
C|KHC|20250716|15:50:07.162369|S|1|27.58|0|1
C|KHC|20250716|15:50:07.162370|S|88|27.58|0|88
C|KHC|20250716|15:50:28.595806|S|12|27.58|0|12
C|KHC|20250716|15:50:28.596113|S|24|27.57|0|24
C|KHC|20250716|15:50:28.597209|S|900|27.575|0|900
C|KHC|20250716|15:50:28.597960|S|100|27.575|0|100
C|KHC|20250716|15:50:28.886904|S|8|27.57|0|8
C|KHC|20250716|15:51:07.439132|S|27|27.56|0|27
C|KHC|20250716|15:51:10.295349|S|35|27.56|0|35
C|KHC|20250716|15:51:10.295349|S|6|27.56|0|6
C|KHC|20250716|15:51:10.295349|S|200|27.56|0|200
C|KHC|20250716|15:51:11.880638|S|37|27.56|0|37
C|KHC|20250716|15:51:48.586597|S|1|27.56|0|1
C|KHC|20250716|15:52:08.009808|S|1|27.56|0|1
C|KHC|20250716|15:52:11.075456|S|14|27.56|0|14
C|KHC|20250716|15:52:11.134568|S|2|27.56|0|2
C|KHC|20250716|15:52:17.404718|S|3|27.56|0|3
C|KHC|20250716|15:52:21.686375|S|4|27.56|0|4
C|KHC|20250716|15:52:24.724552|S|11|27.56|0|11
C|KHC|20250716|15:52:26.793397|S|15|27.56|0|15
C|KHC|20250716|15:52:26.793397|S|6|27.56|0|6
C|KHC|20250716|15:52:31.067181|S|3|27.56|0|3
C|KHC|20250716|15:52:38.838651|S|2|27.56|0|2
C|KHC|20250716|15:52:46.919123|S|30|27.57|0|30
C|KHC|20250716|15:52:58.244424|S|2|27.56|0|2
C|KHC|20250716|15:53:00.087044|S|8|27.57|0|8
C|KHC|20250716|15:53:00.800447|S|3|27.56|0|3
C|KHC|20250716|15:53:01.635078|S|200|27.56|0|200
C|KHC|20250716|15:53:20.020210|S|190|27.565|0|190
C|KHC|20250716|15:53:20.020210|S|10|27.56|0|10
C|KHC|20250716|15:53:23.744178|S|100|27.57|0|100
C|KHC|20250716|15:54:02.093653|S|4|27.58|0|4
C|KHC|20250716|15:54:10.072104|S|100|27.58|0|100
C|KHC|20250716|15:54:10.072104|S|21|27.58|0|21
C|KHC|20250716|15:54:11.126337|S|100|27.59|0|100
C|KHC|20250716|15:54:11.171382|S|42|27.59|0|42
C|KHC|20250716|15:54:30.006600|S|5|27.6|0|5
C|KHC|20250716|15:54:31.718902|S|81|27.61|0|81
C|KHC|20250716|15:54:39.480834|S|46|27.6|0|46
C|KHC|20250716|15:54:39.480834|S|5|27.6|0|5
C|KHC|20250716|15:54:41.281574|S|15|27.6|0|15
C|KHC|20250716|15:54:50.159162|S|5|27.6|0|5
C|KHC|20250716|15:54:50.930469|S|23|27.61|0|23
C|KHC|20250716|15:54:50.930469|S|17|27.61|0|17
C|KHC|20250716|15:54:50.930469|S|13|27.61|0|13
C|KHC|20250716|15:54:58.511930|S|190|27.605|0|190
C|KHC|20250716|15:55:33.307570|S|17|27.59|0|17
C|KHC|20250716|15:55:50.052608|S|6|27.6|0|6
C|KHC|20250716|15:56:15.212294|S|76|27.59|0|76
C|KHC|20250716|15:56:18.228268|S|44|27.59|0|44
C|KHC|20250716|15:56:29.487286|S|5|27.59|0|5
C|KHC|20250716|15:56:32.735277|S|15|27.59|0|15
C|KHC|20250716|15:56:32.735277|S|61|27.59|0|61
C|KHC|20250716|15:56:39.107214|S|29|27.59|0|29
C|KHC|20250716|15:56:59.537704|S|37|27.59|0|37
C|KHC|20250716|15:57:00.909816|S|16|27.59|0|16
C|KHC|20250716|15:57:11.451475|S|11|27.59|0|11
C|KHC|20250716|15:57:13.152351|S|24|27.59|0|24
C|KHC|20250716|15:57:17.064734|S|100|27.595|0|100
C|KHC|20250716|15:58:10.803834|S|16|27.59|0|16
C|KHC|20250716|15:58:24.874989|S|4|27.59|0|4
C|KHC|20250716|15:58:25.286116|S|11|27.59|0|11
C|KHC|20250716|15:58:30.694749|S|121|27.6|0|121
C|KHC|20250716|15:58:30.694749|S|5|27.6|0|5
C|KHC|20250716|15:58:30.694812|S|3|27.6|0|3
C|KHC|20250716|15:58:30.694812|S|570|27.6|0|570
C|KHC|20250716|15:58:30.694812|S|430|27.6|0|430
C|KHC|20250716|15:58:31.337430|S|2|27.6|0|2
C|KHC|20250716|15:58:32.011019|S|9|27.59|0|9
C|KHC|20250716|15:58:32.012108|S|2|27.6|0|2
C|KHC|20250716|15:58:32.106862|S|100|27.59|0|100
C|KHC|20250716|15:58:32.127616|S|91|27.59|0|91
C|KHC|20250716|15:58:32.127616|S|200|27.59|0|200
C|KHC|20250716|15:58:32.788968|S|200|27.59|0|200
C|KHC|20250716|15:58:32.838087|S|2|27.6|0|2
C|KHC|20250716|15:58:33.762776|S|3|27.6|0|3
C|KHC|20250716|15:58:34.487180|S|2|27.6|0|2
C|KHC|20250716|15:58:35.059301|S|1|27.6|0|1
C|KHC|20250716|15:58:35.294142|S|100|27.59|0|100
C|KHC|20250716|15:58:35.294595|S|82|27.59|0|82
C|KHC|20250716|15:58:35.294900|S|3|27.59|0|3
C|KHC|20250716|15:58:35.294900|S|18|27.59|0|18
C|KHC|20250716|15:58:35.522644|S|200|27.59|0|200
C|KHC|20250716|15:58:35.673938|S|2|27.6|0|2
C|KHC|20250716|15:58:35.736046|S|100|27.59|0|100
C|KHC|20250716|15:58:36.559159|S|100|27.59|0|100
C|KHC|20250716|15:58:39.177793|S|556|27.6|0|556
C|KHC|20250716|15:58:39.177793|S|430|27.6|0|430
C|KHC|20250716|15:58:39.177793|S|168|27.6|0|168
C|KHC|20250716|15:58:39.178525|S|63|27.6|0|63
C|KHC|20250716|15:58:39.178525|S|3|27.6|0|3
C|KHC|20250716|15:58:39.178525|S|2|27.6|0|2
C|KHC|20250716|15:58:39.302930|S|2|27.6|0|2
C|KHC|20250716|15:58:40.048572|S|2|27.6|0|2
C|KHC|20250716|15:58:51.207815|S|2|27.6|0|2
C|KHC|20250716|15:58:51.849184|S|2|27.6|0|2
C|KHC|20250716|15:58:52.478436|S|2|27.6|0|2
C|KHC|20250716|15:58:53.164903|S|1|27.6|0|1
C|KHC|20250716|15:58:53.438346|S|120|27.59|0|120
C|KHC|20250716|15:58:53.438432|S|4|27.59|0|4
C|KHC|20250716|15:59:08.514916|S|200|27.59|0|200
C|KHC|20250716|15:59:08.514916|S|400|27.59|0|400
C|KHC|20250716|15:59:08.531507|S|300|27.59|0|300
C|KHC|20250716|15:59:09.245070|S|200|27.59|0|200
C|KHC|20250716|15:59:09.931697|S|200|27.59|0|200
C|KHC|20250716|15:59:10.493176|S|200|27.59|0|200
C|KHC|20250716|15:59:10.501361|S|200|27.59|0|200
C|KHC|20250716|15:59:10.652404|S|200|27.59|0|200
C|KHC|20250716|15:59:11.689030|S|200|27.59|0|200
C|KHC|20250716|15:59:13.167675|S|200|27.59|0|200
C|KHC|20250716|15:59:21.932895|S|200|27.58|0|200
C|KHC|20250716|15:59:23.112429|S|25|27.58|0|25
C|KHC|20250716|15:59:23.112429|S|2|27.58|0|2
C|KHC|20250716|15:59:23.332051|S|100|27.575|0|100
C|KHC|20250716|15:59:26.294445|S|200|27.58|0|200
C|KHC|20250716|15:59:26.483243|S|21|27.575|0|21
C|KHC|20250716|15:59:27.562087|S|5|27.575|0|5
C|KHC|20250716|15:59:28.051490|S|1500|27.58|0|1500
C|KHC|20250716|15:59:30.337482|S|1|27.58|0|1
C|KHC|20250716|15:59:31.131633|S|155|27.58|0|155
C|KHC|20250716|15:59:32.576351|S|100|27.585|0|100
C|KHC|20250716|15:59:34.935386|S|200|27.58|0|200
C|KHC|20250716|15:59:35.468276|S|200|27.58|0|200
C|KHC|20250716|15:59:37.608578|S|300|27.58|0|300
C|KHC|20250716|15:59:37.636819|S|300|27.58|0|300
C|KHC|20250716|15:59:37.640620|S|300|27.58|0|300
C|KHC|20250716|15:59:37.984196|S|300|27.58|0|300
C|KHC|20250716|15:59:37.984196|S|200|27.58|0|200
C|KHC|20250716|15:59:38.019780|S|200|27.58|0|200
C|KHC|20250716|15:59:38.019780|S|300|27.58|0|300
C|KHC|20250716|15:59:38.625863|S|200|27.58|0|200
C|KHC|20250716|15:59:39.012608|S|100|27.58|0|100
C|KHC|20250716|15:59:39.557626|S|100|27.58|0|100
C|KHC|20250716|15:59:39.623131|S|100|27.58|0|100
C|KHC|20250716|15:59:39.934361|S|100|27.58|0|100
C|KHC|20250716|15:59:39.934361|S|200|27.58|0|200
C|KHC|20250716|15:59:39.934361|S|63|27.58|0|63
C|KHC|20250716|15:59:39.934362|S|37|27.58|0|37
C|KHC|20250716|15:59:40.064544|S|4|27.58|0|4
C|KHC|20250716|15:59:41.097551|S|1500|27.59|0|1500
C|KHC|20250716|15:59:41.113476|S|7|27.59|0|7
C|KHC|20250716|15:59:41.238758|S|37|27.585|0|37
C|KHC|20250716|15:59:41.526427|S|3|27.585|0|3
C|KHC|20250716|15:59:42.141658|S|1|27.58|0|1
C|KHC|20250716|15:59:47.233449|S|70|27.58|0|70
C|KHC|20250716|15:59:47.525863|S|41|27.59|0|41
C|KHC|20250716|15:59:48.053417|S|52|27.59|0|52
C|KHC|20250716|15:59:48.076353|S|84|27.59|0|84
C|KHC|20250716|15:59:48.152601|S|8|27.585|0|8
C|KHC|20250716|15:59:48.495871|S|1|27.585|0|1
C|KHC|20250716|15:59:49.029692|S|5|27.585|0|5
C|KHC|20250716|15:59:49.030025|S|5|27.58|0|5
C|KHC|20250716|15:59:49.030025|S|295|27.585|0|295
C|KHC|20250716|15:59:49.032787|S|100|27.58|0|100
C|KHC|20250716|15:59:49.128031|S|95|27.58|0|95
C|KHC|20250716|15:59:49.128032|S|54|27.58|0|54
C|KHC|20250716|15:59:49.294488|S|173|27.58|0|173
C|KHC|20250716|15:59:49.566968|S|4|27.59|0|4
C|KHC|20250716|15:59:49.775555|S|34|27.58|0|34
C|KHC|20250716|15:59:49.795802|S|2|27.58|0|2
C|KHC|20250716|15:59:49.924180|S|1|27.59|0|1
C|KHC|20250716|15:59:50.006630|S|41|27.59|0|41
C|KHC|20250716|15:59:50.018724|S|3|27.59|0|3
C|KHC|20250716|15:59:50.118346|S|1|27.59|0|1
C|KHC|20250716|15:59:50.297305|S|4|27.58|0|4
C|KHC|20250716|15:59:50.317587|S|1|27.59|0|1
C|KHC|20250716|15:59:50.323707|S|74|27.58|0|74
C|KHC|20250716|15:59:50.323707|S|200|27.58|0|200
C|KHC|20250716|15:59:50.323707|S|86|27.58|0|86
C|KHC|20250716|15:59:50.323707|S|14|27.58|0|14
C|KHC|20250716|15:59:50.444069|S|1|27.59|0|1
C|KHC|20250716|15:59:50.467753|S|1|27.59|0|1
C|KHC|20250716|15:59:50.485832|S|8|27.59|0|8
C|KHC|20250716|15:59:50.660775|S|63|27.58|0|63
C|KHC|20250716|15:59:50.706046|S|3|27.585|0|3
C|KHC|20250716|15:59:50.733888|S|16|27.585|0|16
C|KHC|20250716|15:59:50.902863|S|71|27.58|0|71
C|KHC|20250716|15:59:50.905655|S|92|27.585|0|92
C|KHC|20250716|15:59:50.965215|S|53|27.585|0|53
C|KHC|20250716|15:59:51.000610|S|877|27.59|0|877
C|KHC|20250716|15:59:51.619974|S|12|27.59|0|12
C|KHC|20250716|15:59:51.723676|S|15|27.59|0|15
C|KHC|20250716|15:59:51.857918|S|3|27.585|0|3
C|KHC|20250716|15:59:51.889936|S|3|27.585|0|3
C|KHC|20250716|15:59:51.913394|S|98|27.585|0|98
C|KHC|20250716|15:59:52.012632|S|24|27.59|0|24
C|KHC|20250716|15:59:52.240372|S|15|27.59|0|15
C|KHC|20250716|15:59:52.255829|S|173|27.585|0|173
C|KHC|20250716|15:59:52.255830|S|146|27.585|0|146
C|KHC|20250716|15:59:52.475803|S|37|27.585|0|37
C|KHC|20250716|15:59:52.475803|S|154|27.585|0|154
C|KHC|20250716|15:59:52.616373|S|3|27.58|0|3
C|KHC|20250716|15:59:52.744830|S|4|27.58|0|4
C|KHC|20250716|15:59:52.807175|S|2|27.58|0|2
C|KHC|20250716|15:59:53.682337|S|496|27.59|0|496
C|KHC|20250716|15:59:53.682337|S|81|27.59|0|81
C|KHC|20250716|15:59:53.926267|S|59|27.58|0|59
C|KHC|20250716|15:59:54.030927|S|119|27.59|0|119
C|KHC|20250716|15:59:54.030927|S|208|27.59|0|208
C|KHC|20250716|15:59:54.302476|S|18|27.59|0|18
C|KHC|20250716|15:59:54.778328|S|77|27.59|0|77
C|KHC|20250716|15:59:54.796158|S|33|27.59|0|33
C|KHC|20250716|15:59:54.799040|S|11|27.58|0|11
C|KHC|20250716|15:59:55.277420|S|63|27.59|0|63
C|KHC|20250716|15:59:55.327368|S|4|27.59|0|4
C|KHC|20250716|15:59:55.549570|S|91|27.59|0|91
C|KHC|20250716|15:59:55.589916|S|89|27.59|0|89
C|KHC|20250716|15:59:55.717278|S|100|27.59|0|100
C|KHC|20250716|15:59:55.971293|S|19|27.59|0|19
C|KHC|20250716|15:59:56.599910|S|1|27.59|0|1
C|KHC|20250716|15:59:56.711330|S|9|27.59|0|9
C|KHC|20250716|15:59:56.774333|S|5|27.59|0|5
C|KHC|20250716|15:59:56.888691|S|95|27.59|0|95
C|KHC|20250716|15:59:57.017854|S|60|27.59|0|60
C|KHC|20250716|15:59:57.489731|S|100|27.585|0|100
C|KHC|20250716|15:59:57.571135|S|43|27.58|0|43
C|KHC|20250716|15:59:57.571135|S|157|27.58|0|157
C|KHC|20250716|15:59:57.600636|S|157|27.58|0|157
C|KHC|20250716|15:59:57.983326|S|24|27.59|0|24
C|KHC|20250716|15:59:58.032807|S|6|27.59|0|6
C|KHC|20250716|15:59:58.602780|S|1|27.59|0|1
C|KHPI|20250716|12:50:25.236243|S|100|25.36|0|100
C|KHPI|20250716|15:59:46.805754|S|200|25.42|0|200
C|KIDS|20250716|10:36:13.618085|S|1|22.23|0|1
C|KIDS|20250716|10:59:49.517614|S|1|21.95|0|1
C|KIDS|20250716|11:30:06.201327|S|8|21.92|0|8
C|KIDS|20250716|12:47:00.381981|S|1|22.17|0|1
C|KIDS|20250716|13:39:49.697589|S|1|22.23|0|1
C|KIDZ|20250716|10:48:05.491178|S|100|3.24|0|100
C|KIDZ|20250716|10:59:05.956159|S|2|3.28|0|2
C|KIDZ|20250716|12:35:06.146387|S|1|3.49|0|1
C|KIDZ|20250716|12:55:41.012849|S|500|3.47|0|500
C|KIDZ|20250716|13:22:08.841423|S|100|3.52|0|100
C|KIDZ|20250716|13:22:08.843284|S|300|3.54|0|300
C|KIDZ|20250716|13:22:08.917402|S|500|3.57|0|500
C|KIDZ|20250716|13:22:08.926964|S|200|3.58|0|200
C|KIDZ|20250716|13:22:08.986477|S|1|3.55|0|1
C|KIDZ|20250716|13:22:58.440862|S|5|3.58|0|5
C|KIDZ|20250716|13:52:52.266834|S|1|3.6|0|1
C|KIDZ|20250716|14:02:48.894537|S|1|3.58|0|1
C|KIDZ|20250716|14:23:41.361083|S|200|3.56|0|200
C|KIDZ|20250716|14:55:10.146946|S|100|3.505|0|100
C|KIDZ|20250716|15:23:52.040725|S|100|3.43|0|100
C|KIE|20250716|10:00:34.996793|S|46|57.12|0|46
C|KIE|20250716|10:08:08.947546|S|100|56.93|0|100
C|KIE|20250716|10:37:52.544665|S|57|56.73|0|57
C|KIE|20250716|12:48:23.528570|S|85|56.77|0|85
C|KIE|20250716|14:38:17.765000|S|85|57.12|0|85
C|KIE|20250716|15:24:45.046452|S|100|57.21|0|100
C|KIE|20250716|15:25:02.455713|S|100|57.24|0|100
C|KIE|20250716|15:25:20.364111|S|100|57.23|0|100
C|KIE|20250716|15:30:01.780523|S|100|57.21|0|100
C|KIE|20250716|15:33:14.226074|S|100|57.15|0|100
C|KIE|20250716|15:40:23.671410|S|72|57.18|0|72
C|KIE|20250716|15:40:45.817194|S|1|57.2|0|1
C|KIE|20250716|15:49:35.100604|S|70|57.2|0|70
C|KIE|20250716|15:52:05.997403|S|47|57.13|0|47
C|KIM|20250716|09:56:11.341213|S|200|21.38|0|200
C|KIM|20250716|10:00:30.740192|S|75|21.345|0|75
C|KIM|20250716|10:01:51.714195|S|100|21.33|0|100
C|KIM|20250716|10:04:13.478356|S|100|21.395|0|100
C|KIM|20250716|10:04:14.011463|S|11|21.395|0|11
C|KIM|20250716|10:04:25.016831|S|100|21.395|0|100
C|KIM|20250716|10:04:45.052289|S|100|21.385|0|100
C|KIM|20250716|10:10:41.017752|S|46|21.36|0|46
C|KIM|20250716|10:24:41.220270|S|11|21.45|0|11
C|KIM|20250716|10:24:41.225010|S|100|21.445|0|100
C|KIM|20250716|10:33:03.897926|S|100|21.38|0|100
C|KIM|20250716|10:41:00.991866|S|88|21.31|0|88
C|KIM|20250716|10:42:36.573821|S|74|21.305|0|74
C|KIM|20250716|10:43:59.336616|S|8|21.31|0|8
C|KIM|20250716|10:43:59.336616|S|22|21.31|0|22
C|KIM|20250716|10:43:59.336617|S|31|21.31|0|31
C|KIM|20250716|10:43:59.336617|S|16|21.31|0|16
C|KIM|20250716|10:45:55.897031|S|18|21.33|0|18
C|KIM|20250716|10:46:49.385897|S|14|21.35|0|14
C|KIM|20250716|10:48:17.679057|S|32|21.35|0|32
C|KIM|20250716|10:49:13.357071|S|18|21.36|0|18
C|KIM|20250716|10:54:02.746601|S|100|21.345|0|100
C|KIM|20250716|10:54:02.747067|S|100|21.345|0|100
C|KIM|20250716|10:54:03.354274|S|100|21.345|0|100
C|KIM|20250716|10:54:03.354955|S|100|21.34|0|100
C|KIM|20250716|10:54:03.405753|S|100|21.345|0|100
C|KIM|20250716|10:54:14.258206|S|1|21.33|0|1
C|KIM|20250716|10:54:14.258216|S|1|21.33|0|1
C|KIM|20250716|10:54:14.258531|S|1|21.33|0|1
C|KIM|20250716|10:54:14.258531|S|1|21.33|0|1
C|KIM|20250716|10:55:30.513248|S|100|21.325|0|100
C|KIM|20250716|10:55:30.513590|S|100|21.33|0|100
C|KIM|20250716|10:57:06.063324|S|100|21.3|0|100
C|KIM|20250716|11:00:45.888739|S|100|21.31|0|100
C|KIM|20250716|11:08:53.076860|S|100|21.32|0|100
C|KIM|20250716|11:09:33.071723|S|2|21.355|0|2
C|KIM|20250716|11:09:33.071884|S|1|21.355|0|1
C|KIM|20250716|11:09:33.071891|S|1|21.355|0|1
C|KIM|20250716|11:23:31.053992|S|32|21.17|0|32
C|KIM|20250716|11:23:54.433539|S|100|21.175|0|100
C|KIM|20250716|12:05:01.210228|S|2|21.26|0|2
C|KIM|20250716|12:10:53.845709|S|100|21.24|0|100
C|KIM|20250716|12:22:21.477779|S|3|21.29|0|3
C|KIM|20250716|12:26:24.412370|S|100|21.28|0|100
C|KIM|20250716|12:26:36.690419|S|4|21.28|0|4
C|KIM|20250716|12:29:49.861700|S|2|21.31|0|2
C|KIM|20250716|12:33:42.070364|S|100|21.3|0|100
C|KIM|20250716|12:34:34.746979|S|16|21.3|0|16
C|KIM|20250716|12:38:25.566458|S|1|21.32|0|1
C|KIM|20250716|12:45:36.108297|S|6|21.3|0|6
C|KIM|20250716|12:45:36.108297|S|4|21.3|0|4
C|KIM|20250716|12:45:58.033243|S|1|21.3|0|1
C|KIM|20250716|12:58:30.256153|S|2|21.34|0|2
C|KIM|20250716|13:02:13.751729|S|4|21.33|0|4
C|KIM|20250716|13:03:37.142690|S|100|21.35|0|100
C|KIM|20250716|13:09:30.634264|S|100|21.35|0|100
C|KIM|20250716|13:09:58.961293|S|100|21.345|0|100
C|KIM|20250716|13:27:51.732646|S|3|21.34|0|3
C|KIM|20250716|13:45:00.551960|S|60|21.35|0|60
C|KIM|20250716|13:54:23.102695|S|4|21.31|0|4
C|KIM|20250716|13:56:23.034366|S|4|21.31|0|4
C|KIM|20250716|14:10:47.857134|S|100|21.35|0|100
C|KIM|20250716|14:23:20.909998|S|100|21.35|0|100
C|KIM|20250716|14:23:20.911051|S|100|21.35|0|100
C|KIM|20250716|14:29:37.642294|S|2|21.35|0|2
C|KIM|20250716|14:33:13.823829|S|100|21.38|0|100
C|KIM|20250716|14:41:22.056085|S|100|21.39|0|100
C|KIM|20250716|14:41:22.075677|S|15|21.39|0|15
C|KIM|20250716|14:47:52.725377|S|64|21.39|0|64
C|KIM|20250716|14:51:41.031471|S|100|21.41|0|100
C|KIM|20250716|14:59:25.554855|S|20|21.435|0|20
C|KIM|20250716|14:59:37.922236|S|25|21.44|0|25
C|KIM|20250716|15:01:55.079849|S|4|21.42|0|4
C|KIM|20250716|15:03:34.437505|S|100|21.4|0|100
C|KIM|20250716|15:10:16.037827|S|100|21.395|0|100
C|KIM|20250716|15:14:29.856002|S|20|21.41|0|20
C|KIM|20250716|15:14:29.856002|S|100|21.41|0|100
C|KIM|20250716|15:14:29.856002|S|13|21.41|0|13
C|KIM|20250716|15:14:29.856002|S|25|21.41|0|25
C|KIM|20250716|15:16:11.659065|S|1|21.39|0|1
C|KIM|20250716|15:17:45.045521|S|12|21.4|0|12
C|KIM|20250716|15:17:45.045521|S|9|21.4|0|9
C|KIM|20250716|15:17:45.045522|S|18|21.4|0|18
C|KIM|20250716|15:17:45.045522|S|1|21.4|0|1
C|KIM|20250716|15:18:03.786850|S|1|21.4|0|1
C|KIM|20250716|15:18:29.327063|S|7|21.4|0|7
C|KIM|20250716|15:18:59.256818|S|7|21.4|0|7
C|KIM|20250716|15:20:10.665959|S|24|21.39|0|24
C|KIM|20250716|15:20:10.770734|S|150|21.385|0|150
C|KIM|20250716|15:21:40.852656|S|7|21.4|0|7
C|KIM|20250716|15:21:40.852656|S|1|21.4|0|1
C|KIM|20250716|15:21:40.852657|S|11|21.4|0|11
C|KIM|20250716|15:21:40.852657|S|2|21.4|0|2
C|KIM|20250716|15:21:40.852657|S|20|21.4|0|20
C|KIM|20250716|15:25:01.799919|S|30|21.4|0|30
C|KIM|20250716|15:26:02.582548|S|8|21.41|0|8
C|KIM|20250716|15:29:37.258261|S|100|21.4|0|100
C|KIM|20250716|15:29:39.575827|S|100|21.4|0|100
C|KIM|20250716|15:30:03.890252|S|12|21.4|0|12
C|KIM|20250716|15:30:03.890252|S|12|21.4|0|12
C|KIM|20250716|15:30:51.598568|S|100|21.39|0|100
C|KIM|20250716|15:30:58.965483|S|100|21.38|0|100
C|KIM|20250716|15:31:14.137403|S|2|21.39|0|2
C|KIM|20250716|15:33:20.375766|S|4|21.39|0|4
C|KIM|20250716|15:35:39.835025|S|12|21.39|0|12
C|KIM|20250716|15:36:16.245495|S|2|21.4|0|2
C|KIM|20250716|15:36:16.245496|S|100|21.4|0|100
C|KIM|20250716|15:37:41.638624|S|6|21.39|0|6
C|KIM|20250716|15:38:37.128427|S|100|21.4|0|100
C|KIM|20250716|15:38:37.128427|S|44|21.4|0|44
C|KIM|20250716|15:39:24.011029|S|1|21.4|0|1
C|KIM|20250716|15:39:24.011030|S|1|21.4|0|1
C|KIM|20250716|15:41:00.817143|S|12|21.42|0|12
C|KIM|20250716|15:41:00.817143|S|22|21.42|0|22
C|KIM|20250716|15:43:25.037271|S|1|21.415|0|1
C|KIM|20250716|15:44:13.840426|S|12|21.42|0|12
C|KIM|20250716|15:44:15.087418|S|12|21.42|0|12
C|KIM|20250716|15:44:57.161677|S|8|21.42|0|8
C|KIM|20250716|15:49:12.550485|S|100|21.44|0|100
C|KIM|20250716|15:49:20.851350|S|190|21.44|0|190
C|KIM|20250716|15:49:25.038785|S|100|21.44|0|100
C|KIM|20250716|15:50:01.336830|S|15|21.445|0|15
C|KIM|20250716|15:50:02.639499|S|100|21.435|0|100
C|KIM|20250716|15:50:02.640531|S|100|21.435|0|100
C|KIM|20250716|15:50:02.641495|S|100|21.435|0|100
C|KIM|20250716|15:50:02.643043|S|100|21.43|0|100
C|KIM|20250716|15:50:02.771997|S|3|21.435|0|3
C|KIM|20250716|15:50:02.795456|S|3|21.435|0|3
C|KIM|20250716|15:50:06.107286|S|3|21.43|0|3
C|KIM|20250716|15:51:42.816682|S|100|21.38|0|100
C|KIM|20250716|15:52:31.588381|S|2|21.38|0|2
C|KIM|20250716|15:53:36.846013|S|100|21.38|0|100
C|KIM|20250716|15:56:45.707387|S|100|21.4|0|100
C|KIM|20250716|15:57:12.096141|S|100|21.4|0|100
C|KIM|20250716|15:57:14.606697|S|100|21.41|0|100
C|KIM|20250716|15:58:29.615492|S|9|21.41|0|9
C|KIM|20250716|15:58:31.585227|S|100|21.405|0|100
C|KIM|20250716|15:58:31.769409|S|100|21.405|0|100
C|KIM|20250716|15:58:31.855782|S|100|21.405|0|100
C|KIM|20250716|15:58:31.855928|S|100|21.405|0|100
C|KIM|20250716|15:58:31.856099|S|100|21.405|0|100
C|KIM|20250716|15:58:31.856486|S|100|21.405|0|100
C|KIM|20250716|15:58:32.002420|S|100|21.405|0|100
C|KIM|20250716|15:58:32.106859|S|100|21.405|0|100
C|KIM|20250716|15:58:32.106869|S|100|21.405|0|100
C|KIM|20250716|15:58:32.127608|S|100|21.405|0|100
C|KIM|20250716|15:58:32.127798|S|100|21.405|0|100
C|KIM|20250716|15:58:32.390824|S|38|21.405|0|38
C|KIM|20250716|15:58:32.555238|S|62|21.405|0|62
C|KIM|20250716|15:58:32.555238|S|38|21.4|0|38
C|KIM|20250716|15:58:32.556937|S|62|21.4|0|62
C|KIM|20250716|15:58:32.559110|S|100|21.405|0|100
C|KIM|20250716|15:58:32.562609|S|100|21.405|0|100
C|KIM|20250716|15:58:32.788963|S|100|21.405|0|100
C|KIM|20250716|15:58:32.997278|S|100|21.405|0|100
C|KIM|20250716|15:58:33.033607|S|100|21.405|0|100
C|KIM|20250716|15:58:33.207180|S|42|21.405|0|42
C|KIM|20250716|15:58:34.582089|S|190|21.41|0|190
C|KIM|20250716|15:58:34.582089|S|120|21.41|0|120
C|KIM|20250716|15:58:34.588560|S|10|21.41|0|10
C|KIM|20250716|15:58:35.255252|S|100|21.415|0|100
C|KIM|20250716|15:58:35.293526|S|100|21.41|0|100
C|KIM|20250716|15:58:36.296620|S|32|21.42|0|32
C|KIM|20250716|15:58:40.985036|S|38|21.42|0|38
C|KIM|20250716|15:58:41.105475|S|100|21.41|0|100
C|KIM|20250716|15:58:43.188471|S|3|21.42|0|3
C|KIM|20250716|15:58:43.188538|S|97|21.42|0|97
C|KIM|20250716|15:59:05.009472|S|2|21.41|0|2
C|KIM|20250716|15:59:05.009486|S|9|21.41|0|9
C|KIM|20250716|15:59:05.009486|S|98|21.41|0|98
C|KIM|20250716|15:59:05.009486|S|73|21.41|0|73
C|KIM|20250716|15:59:05.054823|S|100|21.41|0|100
C|KIM|20250716|15:59:05.675706|S|100|21.41|0|100
C|KIM|20250716|15:59:07.438258|S|100|21.41|0|100
C|KIM|20250716|15:59:10.026532|S|100|21.41|0|100
C|KIM|20250716|15:59:13.051189|S|100|21.41|0|100
C|KIM|20250716|15:59:13.167347|S|100|21.41|0|100
C|KIM|20250716|15:59:13.170563|S|100|21.41|0|100
C|KIM|20250716|15:59:13.182589|S|100|21.41|0|100
C|KIM|20250716|15:59:13.190332|S|100|21.41|0|100
C|KIM|20250716|15:59:13.726829|S|28|21.42|0|28
C|KIM|20250716|15:59:16.006741|S|100|21.415|0|100
C|KIM|20250716|15:59:17.723351|S|72|21.42|0|72
C|KIM|20250716|15:59:17.723351|S|100|21.42|0|100
C|KIM|20250716|15:59:17.725122|S|100|21.42|0|100
C|KIM|20250716|15:59:17.894502|S|28|21.42|0|28
C|KIM|20250716|15:59:22.657268|S|6|21.41|0|6
C|KIM|20250716|15:59:24.172809|S|10|21.42|0|10
C|KIM|20250716|15:59:31.159603|S|100|21.42|0|100
C|KIM|20250716|15:59:37.231468|S|94|21.41|0|94
C|KIM|20250716|15:59:42.478826|S|100|21.41|0|100
C|KIM|20250716|15:59:42.873106|S|100|21.41|0|100
C|KIM|20250716|15:59:44.082038|S|100|21.42|0|100
C|KIM|20250716|15:59:44.114192|S|100|21.41|0|100
C|KIM|20250716|15:59:45.038388|S|100|21.41|0|100
C|KIM|20250716|15:59:45.966614|S|38|21.42|0|38
C|KIM|20250716|15:59:50.027077|S|37|21.415|0|37
C|KIM|20250716|15:59:50.155036|S|8|21.415|0|8
C|KIM|20250716|15:59:50.211075|S|1|21.415|0|1
C|KIM|20250716|15:59:51.311051|S|24|21.415|0|24
C|KIM|20250716|15:59:55.012503|S|200|21.415|0|200
C|KIM|20250716|15:59:55.014116|S|100|21.41|0|100
C|KIM|20250716|15:59:55.014116|S|100|21.41|0|100
C|KIM|20250716|15:59:55.595181|S|7|21.41|0|7
C|KIM|20250716|15:59:56.005309|S|87|21.415|0|87
C|KIM|20250716|15:59:56.934618|S|22|21.41|0|22
C|KIND|20250716|09:43:05.986924|S|36|1.82|0|36
C|KIND|20250716|09:57:53.659223|S|200|1.82|0|200
C|KIND|20250716|10:02:08.842766|S|60|1.81|0|60
C|KIND|20250716|10:20:59.473806|S|100|1.84|0|100
C|KIND|20250716|10:25:52.893397|S|134|1.83|0|134
C|KIND|20250716|10:25:52.893518|S|866|1.83|0|866
C|KIND|20250716|10:48:38.864070|S|36|1.83|0|36
C|KIND|20250716|10:50:56.845643|S|1|1.84|0|1
C|KIND|20250716|11:44:08.159276|S|400|1.8|0|400
C|KIND|20250716|11:44:08.159369|S|100|1.8|0|100
C|KIND|20250716|12:17:51.289564|S|100|1.83|0|100
C|KIND|20250716|12:45:40.002291|S|114|1.82|0|114
C|KIND|20250716|12:59:56.810481|S|100|1.84|0|100
C|KIND|20250716|13:08:17.152559|S|99|1.86|0|99
C|KIND|20250716|13:08:33.436247|S|101|1.86|0|101
C|KIND|20250716|13:12:51.448105|S|100|1.85|0|100
C|KIND|20250716|13:12:51.448106|S|100|1.85|0|100
C|KIND|20250716|13:28:02.558036|S|52|1.85|0|52
C|KIND|20250716|13:28:02.558036|S|48|1.85|0|48
C|KIND|20250716|13:28:56.603305|S|100|1.84|0|100
C|KIND|20250716|13:28:56.603315|S|76|1.84|0|76
C|KIND|20250716|13:30:06.419505|S|48|1.84|0|48
C|KIND|20250716|14:18:53.366311|S|100|1.82|0|100
C|KIND|20250716|14:20:15.201651|S|100|1.81|0|100
C|KIND|20250716|14:21:03.152436|S|100|1.81|0|100
C|KIND|20250716|14:39:47.142803|S|100|1.82|0|100
C|KIND|20250716|14:39:47.142803|S|500|1.82|0|500
C|KIND|20250716|14:41:48.331383|S|136|1.82|0|136
C|KIND|20250716|14:45:44.687126|S|100|1.82|0|100
C|KIND|20250716|14:48:48.365172|S|100|1.82|0|100
C|KIND|20250716|14:50:01.720366|S|100|1.82|0|100
C|KIND|20250716|14:51:57.466804|S|100|1.82|0|100
C|KIND|20250716|14:52:21.726385|S|100|1.82|0|100
C|KIND|20250716|15:16:55.760103|S|100|1.82|0|100
C|KIND|20250716|15:30:31.434636|S|100|1.82|0|100
C|KIND|20250716|15:32:53.455123|S|79|1.82|0|79
C|KIND|20250716|15:37:35.046300|S|43|1.82|0|43
C|KIND|20250716|15:37:36.045098|S|51|1.82|0|51
C|KIND|20250716|15:40:46.098841|S|51|1.82|0|51
C|KIND|20250716|15:44:16.422864|S|52|1.83|0|52
C|KIND|20250716|15:55:43.461689|S|300|1.82|0|300
C|KIND|20250716|15:57:33.461908|S|33|1.82|0|33
C|KIND|20250716|15:58:36.238636|S|34|1.82|0|34
C|KIND|20250716|15:58:36.238636|S|400|1.82|0|400
C|KIND|20250716|15:58:47.710522|S|50|1.82|0|50
C|KIND|20250716|15:59:50.982346|S|233|1.82|0|233
C|KIND|20250716|15:59:50.983285|S|600|1.82|0|600
C|KINS|20250716|12:27:29.011724|S|1|14.75|0|1
C|KINS|20250716|15:59:46.069237|S|2|14.88|0|2
C|KINS|20250716|15:59:47.257970|S|2|14.88|0|2
C|KINS|20250716|15:59:47.902829|S|1|14.88|0|1
C|KITT|20250716|10:16:08.107218|S|100|1.02|0|100
C|KITT|20250716|10:35:10.538781|S|2|1.02|0|2
C|KITT|20250716|10:44:11.315146|S|27|1.02|0|27
C|KITT|20250716|10:45:06.612925|S|50|1.02|0|50
C|KITT|20250716|10:49:13.501799|E|100|1.02|0|100
C|KITT|20250716|11:01:34.186915|E|100|1.02|0|100
C|KITT|20250716|11:01:34.954313|E|100|1.02|0|100
C|KITT|20250716|11:01:39.966547|E|100|1.02|0|100
C|KITT|20250716|11:04:57.989489|E|100|1.02|0|100
C|KITT|20250716|11:04:57.989489|E|100|1.02|0|100
C|KITT|20250716|11:04:57.989489|E|100|1.02|0|100
C|KITT|20250716|11:21:01.686785|S|51|1.02|0|51
C|KITT|20250716|11:47:52.712306|E|200|1.04|0|200
C|KITT|20250716|11:59:50.135058|E|200|1.05|0|200
C|KITT|20250716|12:46:18.502754|S|200|1.09|0|200
C|KITT|20250716|12:51:06.911408|S|300|1.11|0|300
C|KITT|20250716|12:53:00.195770|S|10|1.125|0|10
C|KITT|20250716|13:00:35.618129|S|200|1.13|0|200
C|KITT|20250716|13:26:18.359655|E|300|1.12|0|300
C|KITT|20250716|13:57:46.311754|E|200|1.11|0|200
C|KITT|20250716|13:58:06.258300|E|200|1.11|0|200
C|KITT|20250716|14:01:42.799225|S|3|1.09|0|3
C|KITT|20250716|14:01:42.799225|S|1|1.09|0|1
C|KITT|20250716|14:01:42.802245|S|2|1.09|0|2
C|KITT|20250716|14:01:44.117472|S|200|1.09|0|200
C|KITT|20250716|14:01:49.346176|E|100|1.08|0|100
C|KITT|20250716|14:06:18.376351|E|100|1.09|0|100
C|KITT|20250716|14:06:28.377422|E|100|1.09|0|100
C|KITT|20250716|14:06:43.379492|E|100|1.09|0|100
C|KITT|20250716|14:14:20.459186|E|100|1.09|0|100
C|KITT|20250716|14:17:50.502792|E|100|1.09|0|100
C|KITT|20250716|14:22:31.108418|E|86|1.1|0|86
C|KITT|20250716|14:23:42.562983|E|100|1.1|0|100
C|KITT|20250716|14:59:04.927084|E|100|1.1|0|100
C|KITT|20250716|15:04:19.977563|E|100|1.1|0|100
C|KITT|20250716|15:22:12.395310|E|200|1.12|0|200
C|KITT|20250716|15:46:54.898239|E|300|1.13|0|300
C|KITT|20250716|15:47:05.900249|E|262|1.13|0|262
C|KITT|20250716|15:47:49.191875|E|100|1.13|0|100
C|KITT|20250716|15:48:32.199025|E|100|1.13|0|100
C|KITT|20250716|15:48:49.205792|E|100|1.13|0|100
C|KITT|20250716|15:49:11.212045|E|100|1.13|0|100
C|KITT|20250716|15:49:20.666014|E|100|1.13|0|100
C|KITT|20250716|15:49:20.666014|E|100|1.13|0|100
C|KITT|20250716|15:49:20.666014|E|100|1.13|0|100
C|KITT|20250716|15:49:34.219648|E|100|1.13|0|100
C|KITT|20250716|15:49:38.082594|E|200|1.13|0|200
C|KITT|20250716|15:50:53.233832|E|201|1.13|0|201
C|KITT|20250716|15:50:53.233832|E|199|1.13|0|199
C|KITT|20250716|15:50:58.152465|E|201|1.13|0|201
C|KITT|20250716|15:50:58.152465|E|199|1.13|0|199
C|KITT|20250716|15:51:03.235980|E|100|1.13|0|100
C|KITT|20250716|15:52:56.259292|E|305|1.12|0|305
C|KITT|20250716|15:53:16.266594|E|400|1.12|0|400
C|KITT|20250716|15:53:30.265886|E|200|1.12|0|200
C|KITT|20250716|15:54:25.281988|E|166|1.12|0|166
C|KITT|20250716|15:58:00.324573|E|21|1.14|0|21
C|KITT|20250716|15:58:00.324574|E|100|1.14|0|100
C|KITT|20250716|15:58:17.327492|E|400|1.14|0|400
C|KITT|20250716|15:58:17.327493|E|300|1.14|0|300
C|KITT|20250716|15:58:17.327493|E|300|1.14|0|300
C|KITT|20250716|15:58:26.328652|E|300|1.14|0|300
C|KITT|20250716|15:58:26.328652|E|400|1.14|0|400
C|KITT|20250716|15:58:38.384255|E|200|1.14|0|200
C|KITT|20250716|15:58:39.331478|E|300|1.14|0|300
C|KITT|20250716|15:58:39.331478|E|200|1.14|0|200
C|KITT|20250716|15:58:39.331479|E|200|1.14|0|200
C|KITT|20250716|15:58:48.464102|E|200|1.14|0|200
C|KITT|20250716|15:58:48.464102|E|100|1.14|0|100
C|KITT|20250716|15:58:48.464102|E|400|1.14|0|400
C|KITT|20250716|15:59:27.468890|S|200|1.14|0|200
C|KITT|20250716|15:59:35.343613|E|200|1.14|0|200
C|KITT|20250716|15:59:53.405826|E|100|1.14|0|100
C|KITT|20250716|15:59:54.410523|E|19|1.14|0|19
C|KKR|20250716|09:30:19.730296|S|63|138.975|0|63
C|KKR|20250716|09:30:19.730360|S|37|138.975|0|37
C|KKR|20250716|09:30:30.947701|S|62|138.975|0|62
C|KKR|20250716|09:30:30.947765|S|38|138.975|0|38
C|KKR|20250716|09:31:29.879012|S|63|139.105|0|63
C|KKR|20250716|09:34:18.384308|S|29|138.95|0|29
C|KKR|20250716|09:34:18.384789|S|45|138.95|0|45
C|KKR|20250716|09:34:18.385083|S|13|138.95|0|13
C|KKR|20250716|09:36:10.600826|S|63|139.025|0|63
C|KKR|20250716|09:46:13.297312|S|100|138.6|0|100
C|KKR|20250716|09:48:41.346267|S|45|138.32|0|45
C|KKR|20250716|09:48:41.346641|S|51|138.32|0|51
C|KKR|20250716|09:48:41.346697|S|96|138.32|0|96
C|KKR|20250716|09:50:02.756997|S|63|138.12|0|63
C|KKR|20250716|10:01:32.736335|S|63|139.32|0|63
C|KKR|20250716|10:05:05.765355|S|100|139.675|0|100
C|KKR|20250716|10:06:40.435100|S|63|139.585|0|63
C|KKR|20250716|10:07:06.345560|S|100|139.455|0|100
C|KKR|20250716|10:10:18.042641|S|63|140.08|0|63
C|KKR|20250716|10:11:31.806913|S|49|140.235|0|49
C|KKR|20250716|10:13:34.017503|S|100|140.92|0|100
C|KKR|20250716|10:13:34.017503|S|100|140.92|0|100
C|KKR|20250716|10:13:34.017504|S|100|140.92|0|100
C|KKR|20250716|10:14:17.374731|S|50|141.08|0|50
C|KKR|20250716|10:14:17.374826|S|23|141.11|0|23
C|KKR|20250716|10:14:30.474455|S|9|141.12|0|9
C|KKR|20250716|10:19:27.430526|S|8|140.77|0|8
C|KKR|20250716|10:20:59.394348|S|1|140.75|0|1
C|KKR|20250716|10:20:59.395806|S|187|140.75|0|187
C|KKR|20250716|10:22:17.238979|S|100|140.6|0|100
C|KKR|20250716|10:25:04.441731|S|4|140.54|0|4
C|KKR|20250716|10:40:02.007469|S|63|140.21|0|63
C|KKR|20250716|10:40:22.273357|S|63|140.035|0|63
C|KKR|20250716|10:56:16.356925|S|100|140.5|0|100
C|KKR|20250716|10:56:16.356982|S|63|140.51|0|63
C|KKR|20250716|11:01:18.901060|S|4|140.12|0|4
C|KKR|20250716|11:02:56.203608|S|63|140.165|0|63
C|KKR|20250716|11:07:38.780739|S|57|140.17|0|57
C|KKR|20250716|11:16:16.132488|S|100|140.495|0|100
C|KKR|20250716|11:16:37.990189|S|63|140.165|0|63
C|KKR|20250716|11:20:03.816918|S|63|139.205|0|63
C|KKR|20250716|11:20:03.817111|S|37|139.205|0|37
C|KKR|20250716|11:21:48.086343|S|63|139.04|0|63
C|KKR|20250716|11:21:48.086410|S|63|139.04|0|63
C|KKR|20250716|11:21:48.086468|S|63|139.04|0|63
C|KKR|20250716|11:35:35.434367|S|63|138.095|0|63
C|KKR|20250716|11:39:57.534496|S|63|137.87|0|63
C|KKR|20250716|11:45:49.431625|S|100|138.66|0|100
C|KKR|20250716|11:46:52.559653|S|5|138.55|0|5
C|KKR|20250716|11:48:19.941144|S|5|138.54|0|5
C|KKR|20250716|11:55:52.532376|S|63|138.96|0|63
C|KKR|20250716|11:55:52.532445|S|37|138.955|0|37
C|KKR|20250716|12:10:59.798452|S|50|138.98|0|50
C|KKR|20250716|12:14:48.828989|S|5|139.28|0|5
C|KKR|20250716|12:18:32.599088|S|5|139.4|0|5
C|KKR|20250716|12:32:51.040707|S|10|139.43|0|10
C|KKR|20250716|12:33:07.531619|S|10|139.41|0|10
C|KKR|20250716|12:33:07.531683|S|10|139.41|0|10
C|KKR|20250716|12:40:41.998477|S|10|139.79|0|10
C|KKR|20250716|12:40:41.998477|S|100|139.78|0|100
C|KKR|20250716|12:40:43.101730|S|10|139.79|0|10
C|KKR|20250716|12:40:43.101730|S|90|139.79|0|90
C|KKR|20250716|12:43:50.474924|S|5|139.82|0|5
C|KKR|20250716|12:44:20.859552|S|100|139.82|0|100
C|KKR|20250716|12:45:30.038738|S|2|139.91|0|2
C|KKR|20250716|12:55:43.553841|S|9|139.98|0|9
C|KKR|20250716|12:56:14.731226|S|3|140.01|0|3
C|KKR|20250716|13:02:19.232400|S|1|140.02|0|1
C|KKR|20250716|13:02:19.232819|S|33|140.02|0|33
C|KKR|20250716|13:02:19.943442|S|66|140.02|0|66
C|KKR|20250716|13:02:19.943443|S|100|140.02|0|100
C|KKR|20250716|13:07:26.000581|S|120|140.11|0|120
C|KKR|20250716|13:07:26.000581|S|100|140.105|0|100
C|KKR|20250716|13:09:35.316368|S|100|140.12|0|100
C|KKR|20250716|13:09:39.446624|S|20|140.12|0|20
C|KKR|20250716|13:09:39.450257|S|100|140.13|0|100
C|KKR|20250716|13:09:39.746880|S|100|140.08|0|100
C|KKR|20250716|13:14:36.091722|S|50|140.06|0|50
C|KKR|20250716|13:20:14.933739|S|5|140.42|0|5
C|KKR|20250716|13:20:14.934117|S|5|140.4|0|5
C|KKR|20250716|13:23:05.703855|S|5|140.36|0|5
C|KKR|20250716|13:23:41.217734|S|100|140.27|0|100
C|KKR|20250716|13:23:52.617067|S|100|140.325|0|100
C|KKR|20250716|13:24:05.042470|S|100|140.41|0|100
C|KKR|20250716|13:32:42.201492|S|100|140.37|0|100
C|KKR|20250716|13:40:55.335714|S|5|140.39|0|5
C|KKR|20250716|13:43:02.867347|S|100|140.3|0|100
C|KKR|20250716|13:46:57.480548|S|1|140.5|0|1
C|KKR|20250716|13:46:57.480565|S|100|140.53|0|100
C|KKR|20250716|13:46:57.480566|S|20|140.53|0|20
C|KKR|20250716|13:57:08.807616|S|100|140.82|0|100
C|KKR|20250716|13:57:08.807644|S|20|140.82|0|20
C|KKR|20250716|14:04:55.767534|S|20|141.05|0|20
C|KKR|20250716|14:05:02.462626|S|20|141.05|0|20
C|KKR|20250716|14:05:55.349953|S|1|141.08|0|1
C|KKR|20250716|14:09:56.031484|S|4|141.21|0|4
C|KKR|20250716|14:09:56.031513|S|4|141.21|0|4
C|KKR|20250716|14:11:22.882631|S|5|141.13|0|5
C|KKR|20250716|14:17:27.838557|S|1|141.3|0|1
C|KKR|20250716|14:17:46.077322|S|3|141.28|0|3
C|KKR|20250716|14:18:04.375146|S|3|141.26|0|3
C|KKR|20250716|14:18:04.375146|S|4|141.26|0|4
C|KKR|20250716|14:18:04.375146|S|100|141.275|0|100
C|KKR|20250716|14:18:04.375147|S|93|141.26|0|93
C|KKR|20250716|14:18:04.375554|S|120|141.24|0|120
C|KKR|20250716|14:18:04.375554|S|80|141.24|0|80
C|KKR|20250716|14:18:04.375862|S|100|141.23|0|100
C|KKR|20250716|14:18:04.375862|S|20|141.24|0|20
C|KKR|20250716|14:18:04.375862|S|80|141.23|0|80
C|KKR|20250716|14:18:04.376265|S|20|141.23|0|20
C|KKR|20250716|14:18:04.376266|S|1|141.23|0|1
C|KKR|20250716|14:19:41.353852|S|1|141.22|0|1
C|KKR|20250716|14:24:49.576749|S|6|141.32|0|6
C|KKR|20250716|14:24:49.576749|S|1|141.3|0|1
C|KKR|20250716|14:24:49.576749|S|8|141.32|0|8
C|KKR|20250716|14:24:49.577111|S|7|141.29|0|7
C|KKR|20250716|14:29:41.162006|S|63|141.605|0|63
C|KKR|20250716|14:30:01.662355|S|50|141.66|0|50
C|KKR|20250716|14:34:16.838274|S|2|141.66|0|2
C|KKR|20250716|14:43:33.547321|S|100|141.79|0|100
C|KKR|20250716|14:43:33.547322|S|20|141.79|0|20
C|KKR|20250716|14:58:03.357266|S|50|142.25|0|50
C|KKR|20250716|15:02:07.167715|S|1|142.49|0|1
C|KKR|20250716|15:16:52.218652|S|73|142.45|0|73
C|KKR|20250716|15:23:02.814978|S|100|142.46|0|100
C|KKR|20250716|15:24:27.934006|S|100|142.455|0|100
C|KKR|20250716|15:29:21.734793|S|1|142.51|0|1
C|KKR|20250716|15:34:32.076251|S|3|142.49|0|3
C|KKR|20250716|15:41:12.312015|S|7|142.75|0|7
C|KKR|20250716|15:41:12.312243|S|20|142.75|0|20
C|KKR|20250716|15:45:14.995293|S|1|142.635|0|1
C|KKR|20250716|15:53:00.111633|S|50|142.74|0|50
C|KKR|20250716|15:53:03.094048|S|20|142.71|0|20
C|KKR|20250716|15:53:42.063792|S|1|142.67|0|1
C|KKR|20250716|15:53:44.187226|S|3|142.67|0|3
C|KKR|20250716|15:54:33.417208|S|2|142.68|0|2
C|KKR|20250716|15:55:01.440819|S|1|142.77|0|1
C|KKR|20250716|15:55:02.761393|S|1|142.81|0|1
C|KKR|20250716|15:55:22.865114|S|3|142.79|0|3
C|KKR|20250716|15:56:35.285690|S|1|142.93|0|1
C|KKR|20250716|15:56:41.804616|S|3|142.88|0|3
C|KKR|20250716|15:57:05.211573|S|1|142.95|0|1
C|KKR|20250716|15:57:49.114976|S|100|143.04|0|100
C|KKR|20250716|15:58:41.042100|S|9|143.08|0|9
C|KKR|20250716|15:59:24.537415|S|10|143.05|0|10
C|KKR|20250716|15:59:34.988949|S|5|143.17|0|5
C|KKR|20250716|15:59:52.616457|S|5|143.13|0|5
C|KLAC|20250716|09:30:00.626860|S|50|913.1|0|50
C|KLAC|20250716|09:30:00.626994|S|50|913.1|0|50
C|KLAC|20250716|09:30:04.131227|S|4|913.09|0|4
C|KLAC|20250716|09:30:04.131545|S|4|913.06|0|4
C|KLAC|20250716|09:30:04.572950|S|1|913.06|0|1
C|KLAC|20250716|09:31:15.368575|S|20|910.94|0|20
C|KLAC|20250716|09:44:01.214115|S|63|905.55|0|63
C|KLAC|20250716|09:44:01.214182|S|37|905.55|0|37
C|KLAC|20250716|09:48:54.924325|S|16|903.15|0|16
C|KLAC|20250716|09:50:00.556899|S|100|901.965|0|100
C|KLAC|20250716|09:59:33.939093|S|3|909.21|0|3
C|KLAC|20250716|10:00:36.062666|S|1|907|0|1
C|KLAC|20250716|10:00:36.062682|S|1|907|0|1
C|KLAC|20250716|10:00:36.063455|S|1|907|0|1
C|KLAC|20250716|10:21:39.552504|S|20|911.02|0|20
C|KLAC|20250716|10:22:35.410884|S|57|912.23|0|57
C|KLAC|20250716|10:22:35.410884|S|15|912.25|0|15
C|KLAC|20250716|10:22:35.411193|S|100|912.18|0|100
C|KLAC|20250716|10:22:35.411295|S|28|912.38|0|28
C|KLAC|20250716|10:22:35.411295|S|63|912.38|0|63
C|KLAC|20250716|10:22:35.411315|S|9|912.38|0|9
C|KLAC|20250716|10:24:11.414370|S|68|912.94|0|68
C|KLAC|20250716|10:24:12.524261|S|4|912.89|0|4
C|KLAC|20250716|10:24:12.524319|S|96|912.89|0|96
C|KLAC|20250716|10:25:06.683420|S|3|913.31|0|3
C|KLAC|20250716|10:27:14.028857|S|4|913.98|0|4
C|KLAC|20250716|10:27:14.029404|S|1|913.98|0|1
C|KLAC|20250716|10:27:18.709017|S|14|913.74|0|14
C|KLAC|20250716|10:44:36.366932|S|63|912.82|0|63
C|KLAC|20250716|10:51:20.237942|S|1|913.24|0|1
C|KLAC|20250716|11:01:00.452585|S|2|911.34|0|2
C|KLAC|20250716|11:02:48.859071|S|2|910.34|0|2
C|KLAC|20250716|11:30:02.153757|S|4|909.155|0|4
C|KLAC|20250716|11:47:48.812089|S|50|908.72|0|50
C|KLAC|20250716|11:49:45.025104|S|76|908.42|0|76
C|KLAC|20250716|11:55:15.206579|S|1|914.67|0|1
C|KLAC|20250716|12:52:30.624133|S|16|921.26|0|16
C|KLAC|20250716|12:56:20.794731|S|20|921.19|0|20
C|KLAC|20250716|13:03:00.486367|S|5|920.15|0|5
C|KLAC|20250716|13:07:02.199483|S|100|923.8|0|100
C|KLAC|20250716|13:48:32.730298|S|1|921.42|0|1
C|KLAC|20250716|14:25:51.774129|S|50|923.91|0|50
C|KLAC|20250716|14:25:51.774130|S|50|923.92|0|50
C|KLAC|20250716|14:35:42.714651|S|50|925.15|0|50
C|KLAC|20250716|14:35:42.714742|S|10|925.15|0|10
C|KLAC|20250716|14:39:58.455496|S|3|925.61|0|3
C|KLAC|20250716|14:39:58.455615|S|2|925.61|0|2
C|KLAC|20250716|14:49:05.599001|S|6|924.75|0|6
C|KLAC|20250716|14:57:55.668034|S|50|926.48|0|50
C|KLAC|20250716|15:01:44.674137|S|50|928.94|0|50
C|KLAC|20250716|15:01:44.674138|S|50|928.85|0|50
C|KLAC|20250716|15:02:56.838103|S|22|928.97|0|22
C|KLAC|20250716|15:33:10.533888|S|50|930.15|0|50
C|KLAC|20250716|15:33:10.533888|S|50|930.21|0|50
C|KLAC|20250716|15:33:10.533889|S|50|930.33|0|50
C|KLAC|20250716|15:33:10.533889|S|50|930.21|0|50
C|KLAC|20250716|15:33:10.533889|S|50|930.26|0|50
C|KLAC|20250716|15:33:10.533891|S|50|930.37|0|50
C|KLAC|20250716|15:33:10.533891|S|50|930.33|0|50
C|KLAC|20250716|15:42:03.775486|S|15|935.14|0|15
C|KLAC|20250716|15:42:50.551191|S|28|935.65|0|28
C|KLAC|20250716|15:50:50.179315|S|20|932.93|0|20
C|KLAC|20250716|15:51:29.527392|S|5|932.46|0|5
C|KLAC|20250716|15:51:29.527392|S|5|932.46|0|5
C|KLAC|20250716|15:51:29.527392|S|5|932.46|0|5
C|KLAC|20250716|15:51:29.527393|S|5|932.46|0|5
C|KLAC|20250716|15:51:35.062664|S|11|931.95|0|11
C|KLC|20250716|15:50:35.420535|S|1|9.63|0|1
C|KLC|20250716|15:57:21.467711|S|2|9.66|0|2
C|KLC|20250716|15:58:16.490031|S|100|9.66|0|100
C|KLC|20250716|15:58:40.947125|S|75|9.68|0|75
C|KLC|20250716|15:59:00.176369|S|1|9.685|0|1
C|KLG|20250716|09:52:38.561684|S|6|23.02|0|6
C|KLG|20250716|10:03:27.940565|S|37|23.02|0|37
C|KLG|20250716|10:08:05.979511|S|200|23.025|0|200
C|KLG|20250716|10:13:47.737072|S|500|23.03|0|500
C|KLG|20250716|10:17:50.538634|S|84|23.04|0|84
C|KLG|20250716|10:21:17.915827|S|433|23.045|0|433
C|KLG|20250716|10:30:26.328604|S|100|23.04|0|100
C|KLG|20250716|10:31:05.479792|S|52|23.04|0|52
C|KLG|20250716|10:32:56.049965|S|89|23.04|0|89
C|KLG|20250716|10:34:18.828877|S|86|23.04|0|86
C|KLG|20250716|10:39:15.653712|S|2|23.04|0|2
C|KLG|20250716|11:06:51.393761|S|70|23.04|0|70
C|KLG|20250716|11:08:44.862633|S|200|23.03|0|200
C|KLG|20250716|11:15:27.628059|S|37|23.04|0|37
C|KLG|20250716|11:22:33.302373|S|100|23.04|0|100
C|KLG|20250716|11:27:21.722816|S|2|23.04|0|2
C|KLG|20250716|11:28:28.950126|S|18|23.04|0|18
C|KLG|20250716|11:33:55.608719|S|15|23.04|0|15
C|KLG|20250716|11:56:36.680881|S|100|23.07|0|100
C|KLG|20250716|11:56:36.682203|S|100|23.07|0|100
C|KLG|20250716|12:15:19.372208|S|100|23.07|0|100
C|KLG|20250716|12:20:04.909530|S|22|23.07|0|22
C|KLG|20250716|12:33:45.101052|S|4|23.08|0|4
C|KLG|20250716|12:34:00.918795|S|5|23.08|0|5
C|KLG|20250716|12:35:18.698086|S|4|23.08|0|4
C|KLG|20250716|12:37:21.085676|S|4|23.08|0|4
C|KLG|20250716|12:39:20.349861|S|4|23.08|0|4
C|KLG|20250716|12:53:50.107143|S|11|23.08|0|11
C|KLG|20250716|13:24:49.982326|S|2|23.08|0|2
C|KLG|20250716|13:25:56.829759|S|4|23.08|0|4
C|KLG|20250716|13:28:08.566967|S|25|23.07|0|25
C|KLG|20250716|13:28:49.130430|S|75|23.07|0|75
C|KLG|20250716|13:28:49.130430|S|25|23.07|0|25
C|KLG|20250716|13:29:12.103957|S|1|23.07|0|1
C|KLG|20250716|13:29:53.345841|S|10|23.07|0|10
C|KLG|20250716|13:30:20.103845|S|100|23.07|0|100
C|KLG|20250716|13:30:47.014774|S|9|23.07|0|9
C|KLG|20250716|13:43:02.463840|S|100|23.07|0|100
C|KLG|20250716|13:43:21.902963|S|20|23.07|0|20
C|KLG|20250716|13:44:25.187377|S|100|23.07|0|100
C|KLG|20250716|13:44:25.187377|S|80|23.07|0|80
C|KLG|20250716|13:44:41.840043|S|20|23.07|0|20
C|KLG|20250716|13:45:16.667043|S|25|23.07|0|25
C|KLG|20250716|13:45:18.042089|S|3|23.07|0|3
C|KLG|20250716|13:46:04.972341|S|2|23.07|0|2
C|KLG|20250716|13:46:08.505009|S|20|23.07|0|20
C|KLG|20250716|13:46:46.217351|S|22|23.07|0|22
C|KLG|20250716|13:47:47.678820|S|8|23.07|0|8
C|KLG|20250716|13:47:47.678820|S|12|23.07|0|12
C|KLG|20250716|13:47:58.622180|S|3|23.07|0|3
C|KLG|20250716|13:49:03.993453|S|20|23.07|0|20
C|KLG|20250716|13:49:05.588615|S|20|23.07|0|20
C|KLG|20250716|13:50:22.885249|S|20|23.07|0|20
C|KLG|20250716|13:50:31.081793|S|3|23.07|0|3
C|KLG|20250716|13:51:27.914289|S|20|23.07|0|20
C|KLG|20250716|13:52:16.166770|S|2|23.07|0|2
C|KLG|20250716|13:52:16.166770|S|98|23.07|0|98
C|KLG|20250716|13:52:33.315325|S|18|23.07|0|18
C|KLG|20250716|13:52:33.315325|S|2|23.07|0|2
C|KLG|20250716|13:53:11.260468|S|3|23.07|0|3
C|KLG|20250716|13:53:29.727190|S|20|23.07|0|20
C|KLG|20250716|13:54:36.356743|S|20|23.07|0|20
C|KLG|20250716|13:57:01.679489|S|4|23.05|0|4
C|KLG|20250716|13:57:08.822692|S|23|23.05|0|23
C|KLG|20250716|14:03:01.545491|S|22|23.07|0|22
C|KLG|20250716|14:05:36.896585|S|17|23.07|0|17
C|KLG|20250716|14:05:36.896585|S|3|23.07|0|3
C|KLG|20250716|14:06:15.905962|S|3|23.07|0|3
C|KLG|20250716|14:06:23.497325|S|2|23.07|0|2
C|KLG|20250716|14:06:43.792603|S|5|23.07|0|5
C|KLG|20250716|14:07:02.732705|S|20|23.07|0|20
C|KLG|20250716|14:08:35.033052|S|20|23.07|0|20
C|KLG|20250716|14:08:40.395907|S|3|23.07|0|3
C|KLG|20250716|14:09:18.999874|S|2|23.07|0|2
C|KLG|20250716|14:09:36.643034|S|2|23.07|0|2
C|KLG|20250716|14:09:48.565761|S|8|23.07|0|8
C|KLG|20250716|14:10:10.046210|S|20|23.07|0|20
C|KLG|20250716|14:11:18.581102|S|3|23.07|0|3
C|KLG|20250716|14:11:32.244678|S|2|23.07|0|2
C|KLG|20250716|14:11:41.495841|S|13|23.07|0|13
C|KLG|20250716|14:11:41.495841|S|7|23.07|0|7
C|KLG|20250716|14:11:49.533952|S|2|23.07|0|2
C|KLG|20250716|14:12:51.691443|S|2|23.07|0|2
C|KLG|20250716|14:13:04.204535|S|20|23.07|0|20
C|KLG|20250716|14:16:57.702325|S|65|23.06|0|65
C|KLG|20250716|14:25:57.397105|S|9|23.05|0|9
C|KLG|20250716|14:26:26.187053|S|20|23.06|0|20
C|KLG|20250716|14:29:25.780295|S|2|23.07|0|2
C|KLG|20250716|14:29:54.007845|S|20|23.07|0|20
C|KLG|20250716|14:31:51.215616|S|59|23.07|0|59
C|KLG|20250716|14:31:51.215616|S|41|23.07|0|41
C|KLG|20250716|14:31:51.215623|S|41|23.07|0|41
C|KLG|20250716|14:31:51.216096|S|100|23.07|0|100
C|KLG|20250716|14:31:51.216554|S|100|23.07|0|100
C|KLG|20250716|14:31:51.217010|S|100|23.07|0|100
C|KLG|20250716|14:31:51.217464|S|100|23.07|0|100
C|KLG|20250716|14:32:40.632585|S|20|23.07|0|20
C|KLG|20250716|14:33:13.352381|S|20|23.07|0|20
C|KLG|20250716|14:33:34.772700|S|100|23.065|0|100
C|KLG|20250716|14:34:12.741381|S|3|23.065|0|3
C|KLG|20250716|14:34:34.512435|S|20|23.07|0|20
C|KLG|20250716|14:34:36.857969|S|100|23.065|0|100
C|KLG|20250716|14:34:53.812188|S|2|23.06|0|2
C|KLG|20250716|14:35:31.462620|S|1|23.06|0|1
C|KLG|20250716|14:35:36.956510|S|14|23.065|0|14
C|KLG|20250716|14:35:52.459808|S|3|23.07|0|3
C|KLG|20250716|14:39:09.309852|S|17|23.07|0|17
C|KLG|20250716|14:40:36.636631|S|8|23.07|0|8
C|KLG|20250716|14:40:36.636631|S|20|23.07|0|20
C|KLG|20250716|14:41:58.341414|S|92|23.07|0|92
C|KLG|20250716|14:41:58.341414|S|100|23.07|0|100
C|KLG|20250716|14:41:58.341485|S|100|23.07|0|100
C|KLG|20250716|14:41:58.341852|S|92|23.07|0|92
C|KLG|20250716|14:41:58.341852|S|100|23.07|0|100
C|KLG|20250716|14:41:58.341884|S|100|23.07|0|100
C|KLG|20250716|14:41:58.341884|S|92|23.07|0|92
C|KLG|20250716|14:41:58.341901|S|32|23.07|0|32
C|KLG|20250716|14:41:58.341920|S|68|23.07|0|68
C|KLG|20250716|14:41:58.341920|S|32|23.07|0|32
C|KLG|20250716|14:41:58.342047|S|74|23.07|0|74
C|KLG|20250716|14:41:58.342047|S|100|23.07|0|100
C|KLG|20250716|14:41:58.342047|S|68|23.07|0|68
C|KLG|20250716|14:41:58.343358|S|100|23.07|0|100
C|KLG|20250716|14:41:58.343814|S|7|23.07|0|7
C|KLG|20250716|14:41:58.344722|S|93|23.07|0|93
C|KLG|20250716|14:41:58.344722|S|100|23.07|0|100
C|KLG|20250716|14:41:58.346409|S|100|23.07|0|100
C|KLG|20250716|14:42:00.750493|S|13|23.07|0|13
C|KLG|20250716|14:42:01.240626|S|87|23.07|0|87
C|KLG|20250716|14:42:01.240626|S|85|23.07|0|85
C|KLG|20250716|15:04:33.098957|S|14|23.08|0|14
C|KLG|20250716|15:08:07.461617|S|4|23.08|0|4
C|KLG|20250716|15:09:12.268402|S|49|23.08|0|49
C|KLG|20250716|15:19:18.120079|S|1|23.09|0|1
C|KLG|20250716|15:19:18.120079|S|1|23.09|0|1
C|KLG|20250716|15:19:18.120080|S|2|23.09|0|2
C|KLG|20250716|15:19:49.863163|S|94|23.08|0|94
C|KLG|20250716|15:19:49.863163|S|100|23.08|0|100
C|KLG|20250716|15:30:38.510844|S|1|23.07|0|1
C|KLG|20250716|15:31:51.671749|S|24|23.08|0|24
C|KLG|20250716|15:35:08.043808|S|74|23.09|0|74
C|KLG|20250716|15:36:22.163063|S|100|23.09|0|100
C|KLG|20250716|15:36:22.163876|S|100|23.09|0|100
C|KLG|20250716|15:38:00.288028|S|100|23.09|0|100
C|KLG|20250716|15:38:33.034598|S|93|23.09|0|93
C|KLG|20250716|15:41:31.117506|S|11|23.09|0|11
C|KLG|20250716|15:41:43.035096|S|89|23.09|0|89
C|KLG|20250716|15:42:00.997513|S|21|23.09|0|21
C|KLG|20250716|15:42:42.383407|S|1|23.09|0|1
C|KLG|20250716|15:42:43.384825|S|1|23.09|0|1
C|KLG|20250716|15:42:44.382531|S|1|23.09|0|1
C|KLG|20250716|15:43:01.123378|S|26|23.09|0|26
C|KLG|20250716|15:43:05.741838|S|1|23.09|0|1
C|KLG|20250716|15:43:27.221334|S|49|23.09|0|49
C|KLG|20250716|15:44:00.985337|S|9|23.09|0|9
C|KLG|20250716|15:44:25.332580|S|91|23.09|0|91
C|KLG|20250716|15:44:25.333398|S|11|23.09|0|11
C|KLG|20250716|15:44:25.333466|S|89|23.09|0|89
C|KLG|20250716|15:44:25.335039|S|100|23.09|0|100
C|KLG|20250716|15:44:25.337272|S|100|23.09|0|100
C|KLG|20250716|15:44:25.338798|S|100|23.09|0|100
C|KLG|20250716|15:44:25.340367|S|100|23.09|0|100
C|KLG|20250716|15:44:25.341940|S|100|23.09|0|100
C|KLG|20250716|15:44:25.343503|S|100|23.09|0|100
C|KLG|20250716|15:44:25.345028|S|100|23.09|0|100
C|KLG|20250716|15:44:25.346587|S|100|23.09|0|100
C|KLG|20250716|15:44:25.348232|S|100|23.09|0|100
C|KLG|20250716|15:44:25.349866|S|100|23.09|0|100
C|KLG|20250716|15:44:25.492764|S|1|23.09|0|1
C|KLG|20250716|15:45:01.339876|S|99|23.09|0|99
C|KLG|20250716|15:45:01.342647|S|100|23.09|0|100
C|KLG|20250716|15:45:01.344290|S|100|23.09|0|100
C|KLG|20250716|15:45:01.345855|S|100|23.09|0|100
C|KLG|20250716|15:45:01.347459|S|100|23.09|0|100
C|KLG|20250716|15:45:01.349029|S|100|23.09|0|100
C|KLG|20250716|15:45:01.350662|S|100|23.09|0|100
C|KLG|20250716|15:45:01.352235|S|100|23.09|0|100
C|KLG|20250716|15:45:01.353860|S|41|23.09|0|41
C|KLG|20250716|15:45:01.377267|S|1|23.09|0|1
C|KLG|20250716|15:45:02.380961|S|58|23.09|0|58
C|KLG|20250716|15:45:02.384169|S|100|23.09|0|100
C|KLG|20250716|15:45:02.392359|S|100|23.09|0|100
C|KLG|20250716|15:45:02.399655|S|100|23.09|0|100
C|KLG|20250716|15:45:02.406374|S|100|23.09|0|100
C|KLG|20250716|15:45:12.784009|S|100|23.09|0|100
C|KLG|20250716|15:45:24.746472|S|100|23.09|0|100
C|KLG|20250716|15:45:48.040959|S|10|23.09|0|10
C|KLG|20250716|15:45:48.371888|S|3|23.09|0|3
C|KLG|20250716|15:45:53.631358|S|2|23.09|0|2
C|KLG|20250716|15:45:53.631430|S|85|23.09|0|85
C|KLG|20250716|15:46:04.527641|S|100|23.09|0|100
C|KLG|20250716|15:46:04.529365|S|100|23.09|0|100
C|KLG|20250716|15:46:04.986564|S|100|23.09|0|100
C|KLG|20250716|15:46:10.128154|S|11|23.09|0|11
C|KLG|20250716|15:46:10.128172|S|89|23.09|0|89
C|KLG|20250716|15:46:19.146796|S|100|23.09|0|100
C|KLG|20250716|15:46:36.128654|S|100|23.09|0|100
C|KLG|20250716|15:46:54.608767|S|100|23.09|0|100
C|KLG|20250716|15:52:58.082025|S|61|23.11|0|61
C|KLG|20250716|15:52:58.090990|S|52|23.11|0|52
C|KLG|20250716|15:52:59.975440|S|2|23.11|0|2
C|KLG|20250716|15:53:00.671882|S|3|23.11|0|3
C|KLG|20250716|15:53:00.828372|S|58|23.11|0|58
C|KLG|20250716|15:55:57.109712|S|9|23.12|0|9
C|KLG|20250716|15:57:52.590983|S|5|23.13|0|5
C|KLG|20250716|15:58:30.977869|S|143|23.12|0|143
C|KLG|20250716|15:58:30.977869|S|57|23.12|0|57
C|KLG|20250716|15:58:30.977869|S|92|23.12|0|92
C|KLG|20250716|15:58:43.333226|S|24|23.12|0|24
C|KLG|20250716|15:58:51.129746|S|20|23.12|0|20
C|KLG|20250716|15:58:52.429848|S|17|23.12|0|17
C|KLG|20250716|15:58:52.429848|S|83|23.12|0|83
C|KLG|20250716|15:58:52.429848|S|147|23.12|0|147
C|KLG|20250716|15:58:56.107713|S|2|23.13|0|2
C|KLG|20250716|15:58:56.940369|S|50|23.12|0|50
C|KLG|20250716|15:58:56.949493|S|51|23.12|0|51
C|KLG|20250716|15:59:00.024736|S|1|23.13|0|1
C|KLG|20250716|15:59:09.989264|S|6|23.11|0|6
C|KLG|20250716|15:59:10.134407|S|20|23.11|0|20
C|KLG|20250716|15:59:13.672780|S|24|23.11|0|24
C|KLG|20250716|15:59:14.307587|S|25|23.11|0|25
C|KLG|20250716|15:59:21.598518|S|6|23.115|0|6
C|KLG|20250716|15:59:25.865283|S|24|23.115|0|24
C|KLG|20250716|15:59:37.773840|S|100|23.14|0|100
C|KLG|20250716|15:59:44.544300|S|100|23.14|0|100
C|KLG|20250716|15:59:44.622311|S|100|23.14|0|100
C|KLG|20250716|15:59:47.806178|S|36|23.145|0|36
C|KLG|20250716|15:59:47.950550|S|100|23.15|0|100
C|KLG|20250716|15:59:47.951117|S|100|23.15|0|100
C|KLG|20250716|15:59:48.802268|S|100|23.15|0|100
C|KLIC|20250716|09:32:50.958880|S|3|34.69|0|3
C|KLIC|20250716|09:32:50.958953|S|3|34.69|0|3
C|KLIC|20250716|10:07:33.812088|S|5|34.8|0|5
C|KLIC|20250716|10:07:33.812097|S|1|34.8|0|1
C|KLIC|20250716|10:38:35.736425|S|1|34.835|0|1
C|KLIC|20250716|10:56:57.170548|S|3|34.805|0|3
C|KLIC|20250716|10:56:57.170655|S|3|34.805|0|3
C|KLIC|20250716|11:37:01.313055|S|59|34.28|0|59
C|KLIC|20250716|14:18:54.378128|S|1|34.93|0|1
C|KLIC|20250716|14:31:39.339679|S|8|34.97|0|8
C|KLIC|20250716|14:55:02.203809|S|100|35.04|0|100
C|KLIC|20250716|15:54:40.079770|S|17|35.11|0|17
C|KLIC|20250716|15:56:42.117914|S|105|35.1|0|105
C|KLRS|20250716|14:18:21.148435|S|4|2.46|0|4
C|KLTO|20250716|10:06:13.363534|S|100|1.315|0|100
C|KLTO|20250716|10:06:13.363604|S|250|1.315|0|250
C|KLTO|20250716|10:06:13.363629|S|20|1.315|0|20
C|KLTO|20250716|10:14:34.169153|S|65|1.315|0|65
C|KLTO|20250716|10:15:52.851208|S|61|1.32|0|61
C|KLTO|20250716|10:28:31.357454|S|100|1.3|0|100
C|KLTO|20250716|10:28:31.357454|S|100|1.3|0|100
C|KLTO|20250716|10:51:21.090757|S|100|1.33|0|100
C|KLTO|20250716|10:51:24.316083|S|100|1.33|0|100
C|KLTO|20250716|10:56:11.626053|S|100|1.33|0|100
C|KLTO|20250716|10:57:54.627428|S|29|1.34|0|29
C|KLTO|20250716|10:57:55.634513|S|29|1.34|0|29
C|KLTO|20250716|11:27:11.129723|S|29|1.32|0|29
C|KLTO|20250716|11:40:23.336873|S|250|1.32|0|250
C|KLTO|20250716|11:40:23.336942|S|250|1.32|0|250
C|KLTO|20250716|11:50:41.589243|S|100|1.33|0|100
C|KLTO|20250716|11:55:31.505429|S|177|1.33|0|177
C|KLTO|20250716|12:01:50.657720|S|192|1.33|0|192
C|KLTO|20250716|12:12:49.198251|S|100|1.31|0|100
C|KLTO|20250716|12:46:22.758926|S|100|1.32|0|100
C|KLTO|20250716|12:56:09.407002|S|100|1.32|0|100
C|KLTO|20250716|13:39:25.643129|S|100|1.33|0|100
C|KLTO|20250716|13:59:03.929863|S|77|1.31|0|77
C|KLTO|20250716|14:35:52.289408|S|95|1.305|0|95
C|KLTO|20250716|14:49:19.511203|S|100|1.31|0|100
C|KLTO|20250716|14:51:20.396445|S|100|1.31|0|100
C|KLTO|20250716|15:14:14.728464|S|100|1.31|0|100
C|KLTO|20250716|15:14:15.078829|S|21|1.31|0|21
C|KLTO|20250716|15:14:19.453116|S|100|1.305|0|100
C|KLTO|20250716|15:14:59.872916|S|84|1.3|0|84
C|KLTO|20250716|15:14:59.873711|S|16|1.3|0|16
C|KLTO|20250716|15:29:20.435596|S|100|1.31|0|100
C|KLTO|20250716|15:29:20.435597|S|100|1.31|0|100
C|KLTO|20250716|15:29:53.145669|S|300|1.315|0|300
C|KLTO|20250716|15:34:43.256965|S|200|1.29|0|200
C|KLTO|20250716|15:34:48.424948|S|200|1.3|0|200
C|KLTO|20250716|15:36:35.258203|S|100|1.3|0|100
C|KLTO|20250716|15:36:35.262836|S|100|1.31|0|100
C|KLTO|20250716|15:51:33.439409|S|208|1.29|0|208
C|KLTO|20250716|15:51:33.439486|S|58|1.29|0|58
C|KLTO|20250716|15:51:33.439486|S|192|1.29|0|192
C|KLTO|20250716|15:51:33.439556|S|242|1.29|0|242
C|KLTO|20250716|15:51:33.449757|S|300|1.29|0|300
C|KLTO|20250716|15:53:03.767754|S|25|1.29|0|25
C|KLTO|20250716|15:56:02.653425|S|200|1.29|0|200
C|KLTO|20250716|15:56:27.036705|S|300|1.28|0|300
C|KLTO|20250716|15:56:27.036705|S|50|1.28|0|50
C|KLTO|20250716|15:56:27.036706|S|150|1.28|0|150
C|KLTO|20250716|15:56:27.036940|S|500|1.28|0|500
C|KLTO|20250716|15:56:27.036950|S|1|1.28|0|1
C|KLTO|20250716|15:59:44.651566|S|100|1.29|0|100
C|KLTO|20250716|15:59:44.651566|S|300|1.29|0|300
C|KLXE|20250716|10:03:22.821022|S|300|1.52|0|300
C|KLXE|20250716|10:03:22.823461|S|100|1.51|0|100
C|KLXE|20250716|10:09:01.818731|S|300|1.5|0|300
C|KLXE|20250716|11:36:24.002848|S|1|1.58|0|1
C|KLXE|20250716|11:48:50.865976|S|300|1.66|0|300
C|KLXE|20250716|13:14:18.642151|S|1|1.76|0|1
C|KLXE|20250716|13:34:04.196452|S|1|1.7|0|1
C|KLXE|20250716|15:19:28.613047|S|1|1.76|0|1
C|KMB|20250716|09:32:39.698066|S|25|126.54|0|25
C|KMB|20250716|09:32:39.698130|S|25|126.54|0|25
C|KMB|20250716|09:39:54.720574|S|95|126.71|0|95
C|KMB|20250716|09:39:54.720588|S|5|126.71|0|5
C|KMB|20250716|09:57:46.549475|S|100|127.15|0|100
C|KMB|20250716|09:57:46.549476|S|100|127.15|0|100
C|KMB|20250716|10:01:02.689469|S|17|127.3|0|17
C|KMB|20250716|10:02:46.287457|S|25|127.15|0|25
C|KMB|20250716|10:06:10.182612|S|100|127|0|100
C|KMB|20250716|10:06:19.525138|S|100|126.96|0|100
C|KMB|20250716|10:06:19.525138|S|15|126.97|0|15
C|KMB|20250716|10:11:31.066450|S|100|126.96|0|100
C|KMB|20250716|10:18:40.108194|S|10|127.06|0|10
C|KMB|20250716|10:24:18.289820|S|1|126.95|0|1
C|KMB|20250716|10:27:20.538504|S|25|126.97|0|25
C|KMB|20250716|10:53:31.514952|S|100|127.21|0|100
C|KMB|20250716|11:01:35.620562|S|1|126.99|0|1
C|KMB|20250716|11:05:06.024723|S|25|127.1|0|25
C|KMB|20250716|11:05:06.024736|S|16|127.1|0|16
C|KMB|20250716|11:05:06.024773|S|16|127.1|0|16
C|KMB|20250716|11:05:06.024833|S|16|127.1|0|16
C|KMB|20250716|11:05:06.024843|S|25|127.1|0|25
C|KMB|20250716|11:06:07.069112|S|53|127.18|0|53
C|KMB|20250716|11:06:13.107455|S|82|127.18|0|82
C|KMB|20250716|11:21:09.981273|S|7|126.45|0|7
C|KMB|20250716|11:21:09.981291|S|1|126.45|0|1
C|KMB|20250716|11:23:23.795999|S|1|126.39|0|1
C|KMB|20250716|11:26:40.426843|S|100|126.51|0|100
C|KMB|20250716|11:55:11.555225|S|40|126.78|0|40
C|KMB|20250716|11:55:11.555872|S|40|126.78|0|40
C|KMB|20250716|11:55:11.557734|S|40|126.79|0|40
C|KMB|20250716|11:55:11.557965|S|40|126.79|0|40
C|KMB|20250716|11:55:11.559737|S|20|126.79|0|20
C|KMB|20250716|11:55:11.559738|S|20|126.81|0|20
C|KMB|20250716|11:55:11.561235|S|40|126.81|0|40
C|KMB|20250716|12:15:12.464163|S|100|126.66|0|100
C|KMB|20250716|12:15:12.464163|S|56|126.68|0|56
C|KMB|20250716|12:15:12.464163|S|50|126.68|0|50
C|KMB|20250716|13:07:13.550993|S|32|127|0|32
C|KMB|20250716|13:16:10.918460|S|100|127.2|0|100
C|KMB|20250716|13:31:27.127861|S|9|126.98|0|9
C|KMB|20250716|14:04:36.235675|S|100|127.19|0|100
C|KMB|20250716|14:13:10.193294|S|8|127.09|0|8
C|KMB|20250716|14:21:03.390123|S|1|126.99|0|1
C|KMB|20250716|14:33:22.157196|S|100|127.02|0|100
C|KMB|20250716|14:49:29.916319|S|62|127.2|0|62
C|KMB|20250716|14:59:54.750936|S|1|127.37|0|1
C|KMB|20250716|15:22:50.223521|S|34|127.4|0|34
C|KMB|20250716|15:22:53.413361|S|49|127.4|0|49
C|KMB|20250716|15:32:17.463157|S|47|127.26|0|47
C|KMB|20250716|15:32:17.463157|S|100|127.26|0|100
C|KMB|20250716|15:53:37.260697|S|100|127.38|0|100
C|KMB|20250716|15:53:37.260755|S|47|127.39|0|47
C|KMB|20250716|15:57:02.415875|S|1|127.6|0|1
C|KMB|20250716|15:57:02.468265|S|1|127.6|0|1
C|KMB|20250716|15:57:05.656710|S|8|127.62|0|8
C|KMB|20250716|15:59:18.045733|S|52|127.61|0|52
C|KMB|20250716|15:59:57.674031|S|1|127.65|0|1
C|KMI|20250716|09:33:06.832423|S|400|27.965|0|400
C|KMI|20250716|09:33:22.253066|S|20|27.965|0|20
C|KMI|20250716|09:34:08.375669|S|19|27.97|0|19
C|KMI|20250716|09:34:08.375739|S|181|27.97|0|181
C|KMI|20250716|09:34:41.587988|S|19|27.965|0|19
C|KMI|20250716|09:35:15.122928|S|100|27.925|0|100
C|KMI|20250716|09:38:05.194135|S|1|27.92|0|1
C|KMI|20250716|09:38:32.006461|S|100|27.89|0|100
C|KMI|20250716|09:45:40.358319|S|208|27.88|0|208
C|KMI|20250716|09:45:40.358385|S|208|27.88|0|208
C|KMI|20250716|09:47:28.780083|S|100|27.88|0|100
C|KMI|20250716|09:47:28.780224|S|100|27.88|0|100
C|KMI|20250716|09:47:28.780619|S|76|27.89|0|76
C|KMI|20250716|09:47:28.780658|S|24|27.89|0|24
C|KMI|20250716|09:51:19.995951|S|100|27.895|0|100
C|KMI|20250716|09:53:15.464400|S|100|27.88|0|100
C|KMI|20250716|10:02:05.076675|S|6|27.8|0|6
C|KMI|20250716|10:09:00.402639|S|300|27.815|0|300
C|KMI|20250716|10:10:05.238119|S|126|27.825|0|126
C|KMI|20250716|10:10:05.238186|S|174|27.825|0|174
C|KMI|20250716|10:10:17.348547|S|9|27.82|0|9
C|KMI|20250716|10:10:21.360753|S|1|27.81|0|1
C|KMI|20250716|10:10:28.723085|S|126|27.815|0|126
C|KMI|20250716|10:10:28.723150|S|174|27.815|0|174
C|KMI|20250716|10:15:21.096379|S|10|27.87|0|10
C|KMI|20250716|10:17:26.988735|S|3|27.87|0|3
C|KMI|20250716|10:18:09.225698|S|100|27.88|0|100
C|KMI|20250716|10:19:05.253165|S|5|27.87|0|5
C|KMI|20250716|10:19:06.269323|S|8|27.86|0|8
C|KMI|20250716|10:20:06.125245|S|5|27.86|0|5
C|KMI|20250716|10:20:30.522732|S|100|27.85|0|100
C|KMI|20250716|10:21:06.705567|S|1|27.855|0|1
C|KMI|20250716|10:21:44.271501|S|13|27.82|0|13
C|KMI|20250716|10:21:50.203611|S|100|27.81|0|100
C|KMI|20250716|10:23:22.088019|S|85|27.8|0|85
C|KMI|20250716|10:24:49.449187|S|158|27.795|0|158
C|KMI|20250716|10:25:21.934791|S|94|27.8|0|94
C|KMI|20250716|10:26:14.102533|S|6|27.82|0|6
C|KMI|20250716|10:26:21.970894|S|100|27.84|0|100
C|KMI|20250716|10:29:43.800924|S|100|27.82|0|100
C|KMI|20250716|10:30:12.091643|S|100|27.81|0|100
C|KMI|20250716|10:30:24.520914|S|300|27.825|0|300
C|KMI|20250716|10:30:29.209631|S|31|27.83|0|31
C|KMI|20250716|10:31:10.065794|S|158|27.835|0|158
C|KMI|20250716|10:31:10.065932|S|142|27.835|0|142
C|KMI|20250716|10:31:10.485643|S|7|27.835|0|7
C|KMI|20250716|10:31:11.346890|S|158|27.835|0|158
C|KMI|20250716|10:31:48.541338|S|158|27.815|0|158
C|KMI|20250716|10:31:48.541411|S|142|27.815|0|142
C|KMI|20250716|10:31:49.678231|S|158|27.815|0|158
C|KMI|20250716|10:31:49.678293|S|142|27.815|0|142
C|KMI|20250716|10:31:49.945424|S|158|27.815|0|158
C|KMI|20250716|10:31:49.945483|S|142|27.815|0|142
C|KMI|20250716|10:32:38.934104|S|158|27.805|0|158
C|KMI|20250716|10:32:38.934165|S|142|27.805|0|142
C|KMI|20250716|10:36:35.366504|S|32|27.79|0|32
C|KMI|20250716|10:36:35.366786|S|58|27.79|0|58
C|KMI|20250716|10:40:49.740719|S|98|27.84|0|98
C|KMI|20250716|10:42:35.144744|S|39|27.86|0|39
C|KMI|20250716|10:42:35.144744|S|100|27.86|0|100
C|KMI|20250716|10:42:35.144745|S|21|27.86|0|21
C|KMI|20250716|10:42:38.101557|S|12|27.86|0|12
C|KMI|20250716|10:42:39.221535|S|60|27.85|0|60
C|KMI|20250716|10:42:39.221535|S|10|27.85|0|10
C|KMI|20250716|10:42:39.221535|S|100|27.85|0|100
C|KMI|20250716|10:42:39.252762|S|30|27.84|0|30
C|KMI|20250716|10:42:39.252762|S|17|27.84|0|17
C|KMI|20250716|10:45:38.642088|S|11|27.87|0|11
C|KMI|20250716|10:45:54.921827|S|12|27.87|0|12
C|KMI|20250716|10:46:13.923029|S|6|27.88|0|6
C|KMI|20250716|10:46:14.664524|S|6|27.89|0|6
C|KMI|20250716|10:46:54.418709|S|8|27.9|0|8
C|KMI|20250716|10:46:55.643523|S|35|27.89|0|35
C|KMI|20250716|10:46:55.643523|S|15|27.89|0|15
C|KMI|20250716|10:46:55.643523|S|27|27.89|0|27
C|KMI|20250716|10:46:55.645277|S|100|27.89|0|100
C|KMI|20250716|10:47:12.107654|S|58|27.9|0|58
C|KMI|20250716|10:48:40.844497|S|20|27.89|0|20
C|KMI|20250716|10:48:40.844497|S|25|27.89|0|25
C|KMI|20250716|10:49:46.288058|S|20|27.9|0|20
C|KMI|20250716|10:49:46.292623|S|100|27.9|0|100
C|KMI|20250716|10:54:01.937184|S|62|27.9|0|62
C|KMI|20250716|10:54:01.938049|S|38|27.9|0|38
C|KMI|20250716|10:54:10.274254|S|13|27.89|0|13
C|KMI|20250716|10:54:10.528404|S|25|27.89|0|25
C|KMI|20250716|10:54:14.565751|S|100|27.89|0|100
C|KMI|20250716|10:54:21.104218|S|100|27.88|0|100
C|KMI|20250716|10:54:23.086761|S|100|27.88|0|100
C|KMI|20250716|10:55:32.388371|S|5|27.89|0|5
C|KMI|20250716|10:55:32.388371|S|95|27.89|0|95
C|KMI|20250716|10:57:05.478850|S|36|27.88|0|36
C|KMI|20250716|10:58:03.583092|S|1|27.89|0|1
C|KMI|20250716|10:58:44.622882|S|100|27.875|0|100
C|KMI|20250716|11:00:28.172143|S|12|27.86|0|12
C|KMI|20250716|11:00:28.539873|S|248|27.865|0|248
C|KMI|20250716|11:00:28.539932|S|152|27.865|0|152
C|KMI|20250716|11:00:44.627310|S|100|27.86|0|100
C|KMI|20250716|11:00:51.032958|S|100|27.87|0|100
C|KMI|20250716|11:00:51.045664|S|100|27.9|0|100
C|KMI|20250716|11:01:18.291435|S|12|27.92|0|12
C|KMI|20250716|11:01:18.294839|S|88|27.92|0|88
C|KMI|20250716|11:01:23.744946|S|100|27.9|0|100
C|KMI|20250716|11:02:14.393032|S|2|27.92|0|2
C|KMI|20250716|11:02:34.224758|S|16|27.92|0|16
C|KMI|20250716|11:02:34.275400|S|63|27.92|0|63
C|KMI|20250716|11:02:34.376208|S|16|27.92|0|16
C|KMI|20250716|11:03:09.910638|S|5|27.92|0|5
C|KMI|20250716|11:04:59.177409|S|12|27.9|0|12
C|KMI|20250716|11:05:15.235249|S|100|27.9|0|100
C|KMI|20250716|11:06:10.564071|S|100|27.92|0|100
C|KMI|20250716|11:06:10.582269|S|1|27.92|0|1
C|KMI|20250716|11:07:22.342095|S|30|27.95|0|30
C|KMI|20250716|11:07:36.898474|S|311|27.965|0|311
C|KMI|20250716|11:07:36.898603|S|89|27.965|0|89
C|KMI|20250716|11:07:42.780902|S|74|27.97|0|74
C|KMI|20250716|11:07:56.363608|S|100|27.97|0|100
C|KMI|20250716|11:09:12.253138|S|100|27.99|0|100
C|KMI|20250716|11:09:12.253704|S|100|27.99|0|100
C|KMI|20250716|11:10:04.864857|S|25|27.99|0|25
C|KMI|20250716|11:12:10.039044|S|100|28.025|0|100
C|KMI|20250716|11:12:29.597198|S|100|28.02|0|100
C|KMI|20250716|11:12:32.848839|S|1|28.02|0|1
C|KMI|20250716|11:13:25.627325|S|100|28.03|0|100
C|KMI|20250716|11:13:37.156998|S|311|28.045|0|311
C|KMI|20250716|11:13:37.157056|S|89|28.045|0|89
C|KMI|20250716|11:15:10.215555|S|78|28.03|0|78
C|KMI|20250716|11:15:15.299459|S|100|28.03|0|100
C|KMI|20250716|11:16:01.915158|S|100|28.03|0|100
C|KMI|20250716|11:16:07.948703|S|27|28.04|0|27
C|KMI|20250716|11:16:16.723550|S|10|28|0|10
C|KMI|20250716|11:16:25.550512|S|100|27.99|0|100
C|KMI|20250716|11:16:26.079020|S|4|27.99|0|4
C|KMI|20250716|11:16:49.024926|S|100|27.95|0|100
C|KMI|20250716|11:16:49.141469|S|9|27.95|0|9
C|KMI|20250716|11:18:57.302738|S|4|27.9|0|4
C|KMI|20250716|11:18:59.228750|S|4|27.89|0|4
C|KMI|20250716|11:19:03.528184|S|4|27.89|0|4
C|KMI|20250716|11:19:49.514063|S|100|27.9|0|100
C|KMI|20250716|11:19:55.816706|S|10|27.89|0|10
C|KMI|20250716|11:19:55.816706|S|4|27.89|0|4
C|KMI|20250716|11:19:56.848292|S|100|27.89|0|100
C|KMI|20250716|11:19:57.845571|S|100|27.89|0|100
C|KMI|20250716|11:19:58.285003|S|100|27.89|0|100
C|KMI|20250716|11:20:04.918492|S|100|27.88|0|100
C|KMI|20250716|11:20:06.493971|S|16|27.89|0|16
C|KMI|20250716|11:20:06.494046|S|84|27.89|0|84
C|KMI|20250716|11:20:18.520286|S|100|27.88|0|100
C|KMI|20250716|11:20:22.501311|S|32|27.88|0|32
C|KMI|20250716|11:21:12.037825|S|14|27.89|0|14
C|KMI|20250716|11:21:37.756223|S|100|27.89|0|100
C|KMI|20250716|11:22:38.868544|S|100|27.88|0|100
C|KMI|20250716|11:23:23.012962|S|7|27.9|0|7
C|KMI|20250716|11:23:33.698772|S|21|27.91|0|21
C|KMI|20250716|11:24:49.746521|S|100|27.9|0|100
C|KMI|20250716|11:24:50.463265|S|53|27.9|0|53
C|KMI|20250716|11:25:22.666930|S|44|27.895|0|44
C|KMI|20250716|11:27:01.416159|S|100|27.91|0|100
C|KMI|20250716|11:29:02.193127|S|72|27.96|0|72
C|KMI|20250716|11:30:08.422685|S|6|27.97|0|6
C|KMI|20250716|11:30:10.552247|S|100|27.96|0|100
C|KMI|20250716|11:30:19.965210|S|100|27.96|0|100
C|KMI|20250716|11:30:26.109498|S|11|27.94|0|11
C|KMI|20250716|11:30:39.740434|S|54|27.93|0|54
C|KMI|20250716|11:33:02.243637|S|100|27.91|0|100
C|KMI|20250716|11:33:02.248687|S|100|27.91|0|100
C|KMI|20250716|11:33:02.262159|S|100|27.91|0|100
C|KMI|20250716|11:34:09.202264|S|100|27.91|0|100
C|KMI|20250716|11:34:56.066369|S|400|27.905|0|400
C|KMI|20250716|11:35:03.793157|S|12|27.89|0|12
C|KMI|20250716|11:35:29.120031|S|8|27.88|0|8
C|KMI|20250716|11:37:02.311779|S|100|27.87|0|100
C|KMI|20250716|11:37:30.884693|S|100|27.87|0|100
C|KMI|20250716|11:37:36.833691|S|100|27.86|0|100
C|KMI|20250716|11:38:01.987053|S|66|27.86|0|66
C|KMI|20250716|11:39:31.558454|S|8|27.87|0|8
C|KMI|20250716|11:39:35.857037|S|2|27.87|0|2
C|KMI|20250716|11:39:41.660056|S|6|27.88|0|6
C|KMI|20250716|11:40:17.183635|S|96|27.88|0|96
C|KMI|20250716|11:41:01.345747|S|8|27.89|0|8
C|KMI|20250716|11:41:02.738604|S|6|27.9|0|6
C|KMI|20250716|11:42:06.557827|S|35|27.9|0|35
C|KMI|20250716|11:43:16.831166|S|61|27.91|0|61
C|KMI|20250716|11:44:20.235034|S|100|27.93|0|100
C|KMI|20250716|11:44:24.861518|S|98|27.93|0|98
C|KMI|20250716|11:45:35.319997|S|100|27.95|0|100
C|KMI|20250716|11:46:42.270833|S|100|27.92|0|100
C|KMI|20250716|11:46:42.290372|S|100|27.92|0|100
C|KMI|20250716|11:46:56.069955|S|100|27.915|0|100
C|KMI|20250716|11:48:45.876347|S|20|27.905|0|20
C|KMI|20250716|11:51:30.698287|S|42|27.91|0|42
C|KMI|20250716|11:53:01.934226|S|1|27.86|0|1
C|KMI|20250716|11:53:48.902290|S|6|27.88|0|6
C|KMI|20250716|11:55:03.498534|S|10|27.885|0|10
C|KMI|20250716|11:55:11.558950|S|6|27.9|0|6
C|KMI|20250716|11:56:23.108616|S|10|27.92|0|10
C|KMI|20250716|11:56:34.219597|S|2|27.94|0|2
C|KMI|20250716|11:56:34.219606|S|4|27.94|0|4
C|KMI|20250716|11:56:34.475247|S|100|27.93|0|100
C|KMI|20250716|11:56:38.681750|S|100|27.93|0|100
C|KMI|20250716|11:56:45.020544|S|28|27.93|0|28
C|KMI|20250716|11:57:01.480110|S|100|27.96|0|100
C|KMI|20250716|11:57:07.064993|S|8|27.96|0|8
C|KMI|20250716|11:57:41.542518|S|6|27.96|0|6
C|KMI|20250716|11:57:49.252865|S|100|27.96|0|100
C|KMI|20250716|11:57:52.339849|S|100|27.96|0|100
C|KMI|20250716|11:57:52.628590|S|100|27.96|0|100
C|KMI|20250716|11:57:53.346741|S|100|27.96|0|100
C|KMI|20250716|11:57:53.510875|S|84|27.96|0|84
C|KMI|20250716|11:57:56.230624|S|100|27.965|0|100
C|KMI|20250716|11:58:04.166561|S|100|27.98|0|100
C|KMI|20250716|11:58:24.248777|S|100|27.96|0|100
C|KMI|20250716|11:58:24.307838|S|16|27.96|0|16
C|KMI|20250716|11:58:25.027526|S|7|27.96|0|7
C|KMI|20250716|11:59:16.687748|S|6|27.945|0|6
C|KMI|20250716|11:59:35.156064|S|6|27.94|0|6
C|KMI|20250716|12:00:55.777495|S|5|27.95|0|5
C|KMI|20250716|12:01:29.878075|S|100|27.955|0|100
C|KMI|20250716|12:01:30.651469|S|99|27.95|0|99
C|KMI|20250716|12:01:30.657833|S|99|27.95|0|99
C|KMI|20250716|12:03:30.639934|S|8|27.93|0|8
C|KMI|20250716|12:05:05.162667|S|6|27.98|0|6
C|KMI|20250716|12:05:50.947448|S|100|27.99|0|100
C|KMI|20250716|12:06:12.084243|S|84|27.97|0|84
C|KMI|20250716|12:06:17.129005|S|15|27.97|0|15
C|KMI|20250716|12:08:39.385283|S|100|27.97|0|100
C|KMI|20250716|12:09:46.856943|S|261|27.985|0|261
C|KMI|20250716|12:10:21.754070|S|3|27.98|0|3
C|KMI|20250716|12:10:30.874921|S|100|27.975|0|100
C|KMI|20250716|12:10:31.103875|S|100|27.975|0|100
C|KMI|20250716|12:10:53.844682|S|100|27.975|0|100
C|KMI|20250716|12:10:53.844912|S|100|27.975|0|100
C|KMI|20250716|12:10:53.845183|S|100|27.975|0|100
C|KMI|20250716|12:10:53.845981|S|100|27.975|0|100
C|KMI|20250716|12:11:08.022653|S|100|27.97|0|100
C|KMI|20250716|12:11:08.158354|S|100|27.97|0|100
C|KMI|20250716|12:11:11.710520|S|100|27.97|0|100
C|KMI|20250716|12:11:11.710520|S|11|27.97|0|11
C|KMI|20250716|12:11:14.167227|S|100|27.97|0|100
C|KMI|20250716|12:11:18.430931|S|100|27.97|0|100
C|KMI|20250716|12:11:32.645416|S|100|27.97|0|100
C|KMI|20250716|12:11:33.359249|S|100|27.97|0|100
C|KMI|20250716|12:11:35.797694|S|100|27.97|0|100
C|KMI|20250716|12:11:36.002084|S|100|27.97|0|100
C|KMI|20250716|12:11:37.446143|S|100|27.97|0|100
C|KMI|20250716|12:12:38.731317|S|100|28|0|100
C|KMI|20250716|12:12:38.953698|S|100|28|0|100
C|KMI|20250716|12:12:42.129229|S|100|28|0|100
C|KMI|20250716|12:12:51.742767|S|8|28.01|0|8
C|KMI|20250716|12:12:55.132868|S|100|28|0|100
C|KMI|20250716|12:14:09.228629|S|100|27.99|0|100
C|KMI|20250716|12:14:16.373313|S|100|27.99|0|100
C|KMI|20250716|12:14:17.156924|S|16|28|0|16
C|KMI|20250716|12:15:14.452573|S|6|28.02|0|6
C|KMI|20250716|12:15:19.366926|S|6|28.03|0|6
C|KMI|20250716|12:15:31.202871|S|100|28.02|0|100
C|KMI|20250716|12:15:45.957102|S|100|28.02|0|100
C|KMI|20250716|12:15:47.262337|S|100|28.02|0|100
C|KMI|20250716|12:15:47.406691|S|27|28.02|0|27
C|KMI|20250716|12:16:23.107305|S|100|28.02|0|100
C|KMI|20250716|12:16:53.248770|S|100|28.01|0|100
C|KMI|20250716|12:17:30.225571|S|5|28.02|0|5
C|KMI|20250716|12:17:38.420054|S|100|28.01|0|100
C|KMI|20250716|12:19:07.004931|S|100|28.02|0|100
C|KMI|20250716|12:19:11.479933|S|100|28.02|0|100
C|KMI|20250716|12:19:20.908215|S|100|28.02|0|100
C|KMI|20250716|12:20:25.117252|S|11|28|0|11
C|KMI|20250716|12:21:12.852000|S|6|27.99|0|6
C|KMI|20250716|12:22:07.950350|S|100|27.99|0|100
C|KMI|20250716|12:22:09.394586|S|49|27.99|0|49
C|KMI|20250716|12:24:10.184145|S|5|28.03|0|5
C|KMI|20250716|12:25:17.426001|S|100|28.03|0|100
C|KMI|20250716|12:25:24.490646|S|100|28.03|0|100
C|KMI|20250716|12:25:25.774963|S|100|28.03|0|100
C|KMI|20250716|12:26:38.626611|S|1|28.04|0|1
C|KMI|20250716|12:27:52.301343|S|38|28.05|0|38
C|KMI|20250716|12:28:05.701883|S|8|28.07|0|8
C|KMI|20250716|12:31:00.763480|S|10|28.05|0|10
C|KMI|20250716|12:32:17.867931|S|100|28.04|0|100
C|KMI|20250716|12:32:56.512646|S|100|28.04|0|100
C|KMI|20250716|12:33:11.919252|S|14|28.03|0|14
C|KMI|20250716|12:34:34.301769|S|13|28.04|0|13
C|KMI|20250716|12:37:09.113909|S|97|28.06|0|97
C|KMI|20250716|12:37:09.113909|S|100|28.06|0|100
C|KMI|20250716|12:38:18.766307|S|77|28.09|0|77
C|KMI|20250716|12:38:25.379484|S|58|28.09|0|58
C|KMI|20250716|12:40:39.891617|S|6|28.1|0|6
C|KMI|20250716|12:40:44.727637|S|389|28.105|0|389
C|KMI|20250716|12:40:44.727883|S|11|28.105|0|11
C|KMI|20250716|12:41:13.004625|S|5|28.11|0|5
C|KMI|20250716|12:41:14.884308|S|12|28.1|0|12
C|KMI|20250716|12:41:23.507656|S|13|28.1|0|13
C|KMI|20250716|12:45:17.108742|S|8|28.08|0|8
C|KMI|20250716|12:45:17.108743|S|14|28.08|0|14
C|KMI|20250716|12:45:17.108743|S|18|28.08|0|18
C|KMI|20250716|12:45:17.108743|S|56|28.08|0|56
C|KMI|20250716|12:46:08.703048|S|10|28.07|0|10
C|KMI|20250716|12:47:01.271402|S|100|28.07|0|100
C|KMI|20250716|12:47:01.352934|S|100|28.07|0|100
C|KMI|20250716|12:47:01.408648|S|100|28.07|0|100
C|KMI|20250716|12:49:06.548421|S|22|28.08|0|22
C|KMI|20250716|12:50:21.491528|S|22|28.085|0|22
C|KMI|20250716|12:50:26.025537|S|5|28.09|0|5
C|KMI|20250716|12:50:49.830786|S|100|28.09|0|100
C|KMI|20250716|12:50:57.259282|S|14|28.08|0|14
C|KMI|20250716|12:50:57.259282|S|6|28.08|0|6
C|KMI|20250716|12:50:57.259735|S|200|28.085|0|200
C|KMI|20250716|12:51:01.534830|S|100|28.09|0|100
C|KMI|20250716|12:51:01.534831|S|36|28.09|0|36
C|KMI|20250716|12:51:01.534831|S|100|28.09|0|100
C|KMI|20250716|12:53:42.810855|S|100|28.09|0|100
C|KMI|20250716|12:54:06.852407|S|3|28.09|0|3
C|KMI|20250716|12:54:35.062510|S|25|28.085|0|25
C|KMI|20250716|12:54:52.382799|S|23|28.09|0|23
C|KMI|20250716|12:54:56.114246|S|68|28.09|0|68
C|KMI|20250716|12:55:06.402586|S|400|28.09|0|400
C|KMI|20250716|12:55:26.634244|S|41|28.095|0|41
C|KMI|20250716|12:56:06.191033|S|100|28.08|0|100
C|KMI|20250716|12:56:51.320150|S|27|28.07|0|27
C|KMI|20250716|12:57:22.130613|S|12|28.05|0|12
C|KMI|20250716|12:58:30.009999|S|6|28.07|0|6
C|KMI|20250716|12:58:30.101763|S|5|28.07|0|5
C|KMI|20250716|13:00:16.744452|S|59|28.06|0|59
C|KMI|20250716|13:00:16.744452|S|100|28.06|0|100
C|KMI|20250716|13:07:15.098705|S|1|28.03|0|1
C|KMI|20250716|13:08:26.037747|S|82|28.04|0|82
C|KMI|20250716|13:08:37.432291|S|10|28.04|0|10
C|KMI|20250716|13:09:28.548163|S|38|28.05|0|38
C|KMI|20250716|13:09:32.465702|S|100|28.06|0|100
C|KMI|20250716|13:10:28.828096|S|100|28.06|0|100
C|KMI|20250716|13:11:26.696825|S|11|28.04|0|11
C|KMI|20250716|13:12:00.893885|S|6|28.07|0|6
C|KMI|20250716|13:15:20.836712|S|197|28.065|0|197
C|KMI|20250716|13:18:05.706191|S|10|28.03|0|10
C|KMI|20250716|13:18:07.891855|S|8|28.01|0|8
C|KMI|20250716|13:21:27.781149|S|100|28.02|0|100
C|KMI|20250716|13:21:27.783011|S|100|28.02|0|100
C|KMI|20250716|13:21:27.783703|S|100|28.02|0|100
C|KMI|20250716|13:21:27.853361|S|70|28.02|0|70
C|KMI|20250716|13:30:54.082076|S|84|27.98|0|84
C|KMI|20250716|13:31:12.224030|S|6|27.97|0|6
C|KMI|20250716|13:31:58.001677|S|1|27.96|0|1
C|KMI|20250716|13:45:28.652675|S|61|27.98|0|61
C|KMI|20250716|13:46:10.799698|S|100|27.985|0|100
C|KMI|20250716|13:46:20.669259|S|17|27.985|0|17
C|KMI|20250716|13:47:15.919425|S|100|28|0|100
C|KMI|20250716|13:47:16.065667|S|100|28.01|0|100
C|KMI|20250716|13:47:16.065668|S|80|28.01|0|80
C|KMI|20250716|13:50:02.164224|S|100|28.02|0|100
C|KMI|20250716|13:50:20.606208|S|100|28.02|0|100
C|KMI|20250716|13:50:20.606270|S|309|28.02|0|309
C|KMI|20250716|13:51:37.954043|S|10|28.02|0|10
C|KMI|20250716|13:51:37.955422|S|100|28.02|0|100
C|KMI|20250716|13:52:30.319237|S|14|27.97|0|14
C|KMI|20250716|13:52:30.319252|S|14|27.97|0|14
C|KMI|20250716|13:52:30.319290|S|86|27.97|0|86
C|KMI|20250716|13:53:01.398795|S|100|27.955|0|100
C|KMI|20250716|13:53:50.519974|S|100|27.97|0|100
C|KMI|20250716|13:55:30.041481|S|3|27.96|0|3
C|KMI|20250716|13:55:30.270647|S|19|27.96|0|19
C|KMI|20250716|13:56:19.080506|S|100|27.96|0|100
C|KMI|20250716|13:56:50.010292|S|100|27.95|0|100
C|KMI|20250716|13:56:50.010292|S|9|27.95|0|9
C|KMI|20250716|13:57:24.634988|S|100|27.95|0|100
C|KMI|20250716|13:59:56.313836|S|1|27.96|0|1
C|KMI|20250716|14:00:49.167320|S|100|27.95|0|100
C|KMI|20250716|14:01:22.198418|S|77|27.94|0|77
C|KMI|20250716|14:01:22.320971|S|100|27.94|0|100
C|KMI|20250716|14:02:06.992168|S|100|27.95|0|100
C|KMI|20250716|14:03:28.457022|S|77|27.97|0|77
C|KMI|20250716|14:03:29.747614|S|38|27.98|0|38
C|KMI|20250716|14:03:43.190234|S|100|27.98|0|100
C|KMI|20250716|14:06:55.675152|S|57|28|0|57
C|KMI|20250716|14:08:11.678376|S|100|28.01|0|100
C|KMI|20250716|14:10:19.295506|S|98|28.01|0|98
C|KMI|20250716|14:10:34.892018|S|15|28|0|15
C|KMI|20250716|14:10:58.503582|S|12|27.99|0|12
C|KMI|20250716|14:10:58.503582|S|6|27.99|0|6
C|KMI|20250716|14:11:17.677620|S|6|27.98|0|6
C|KMI|20250716|14:12:08.903223|S|76|27.98|0|76
C|KMI|20250716|14:12:08.903223|S|100|27.98|0|100
C|KMI|20250716|14:12:57.375941|S|10|28|0|10
C|KMI|20250716|14:19:39.747142|S|12|27.96|0|12
C|KMI|20250716|14:20:03.051480|S|6|27.95|0|6
C|KMI|20250716|14:20:03.051480|S|79|27.95|0|79
C|KMI|20250716|14:20:03.051480|S|8|27.95|0|8
C|KMI|20250716|14:20:30.538737|S|100|27.95|0|100
C|KMI|20250716|14:22:04.919609|S|6|27.96|0|6
C|KMI|20250716|14:22:25.837372|S|8|27.95|0|8
C|KMI|20250716|14:24:53.462078|S|100|27.95|0|100
C|KMI|20250716|14:27:06.022384|S|72|27.94|0|72
C|KMI|20250716|14:27:06.022384|S|43|27.94|0|43
C|KMI|20250716|14:27:38.064350|S|100|27.95|0|100
C|KMI|20250716|14:30:42.571628|S|32|27.935|0|32
C|KMI|20250716|14:31:34.204698|S|32|27.925|0|32
C|KMI|20250716|14:35:24.204595|S|100|27.96|0|100
C|KMI|20250716|14:35:27.855368|S|100|27.95|0|100
C|KMI|20250716|14:35:54.033831|S|100|27.955|0|100
C|KMI|20250716|14:36:02.067288|S|100|27.95|0|100
C|KMI|20250716|14:36:05.794182|S|12|27.95|0|12
C|KMI|20250716|14:36:05.794182|S|100|27.95|0|100
C|KMI|20250716|14:36:12.491027|S|100|27.96|0|100
C|KMI|20250716|14:36:20.004872|S|100|27.96|0|100
C|KMI|20250716|14:36:38.559649|S|100|27.96|0|100
C|KMI|20250716|14:37:10.853229|S|100|27.94|0|100
C|KMI|20250716|14:37:16.238887|S|9|27.93|0|9
C|KMI|20250716|14:37:38.490084|S|6|27.92|0|6
C|KMI|20250716|14:37:38.548788|S|100|27.925|0|100
C|KMI|20250716|14:37:38.548810|S|100|27.925|0|100
C|KMI|20250716|14:37:38.548811|S|100|27.925|0|100
C|KMI|20250716|14:37:38.548827|S|200|27.925|0|200
C|KMI|20250716|14:37:38.550159|S|100|27.93|0|100
C|KMI|20250716|14:39:17.315632|S|100|27.92|0|100
C|KMI|20250716|14:39:34.371564|S|153|27.905|0|153
C|KMI|20250716|14:40:01.025097|S|43|27.91|0|43
C|KMI|20250716|14:44:05.221148|S|100|27.92|0|100
C|KMI|20250716|14:45:50.113583|S|45|27.93|0|45
C|KMI|20250716|14:48:35.604943|S|290|27.935|0|290
C|KMI|20250716|14:50:07.459902|S|6|27.93|0|6
C|KMI|20250716|14:50:07.459903|S|17|27.93|0|17
C|KMI|20250716|14:51:54.462014|S|100|27.925|0|100
C|KMI|20250716|14:51:54.463207|S|100|27.92|0|100
C|KMI|20250716|14:52:21.596286|S|68|27.91|0|68
C|KMI|20250716|14:52:56.972762|S|14|27.91|0|14
C|KMI|20250716|14:53:39.497097|S|100|27.92|0|100
C|KMI|20250716|14:53:51.132405|S|6|27.94|0|6
C|KMI|20250716|14:54:37.515288|S|13|27.94|0|13
C|KMI|20250716|14:55:00.752419|S|100|27.95|0|100
C|KMI|20250716|14:55:51.812862|S|87|27.96|0|87
C|KMI|20250716|14:59:06.793169|S|100|27.995|0|100
C|KMI|20250716|15:00:15.338027|S|100|27.995|0|100
C|KMI|20250716|15:00:23.475123|S|20|28|0|20
C|KMI|20250716|15:04:04.289228|S|39|27.98|0|39
C|KMI|20250716|15:04:18.372153|S|39|27.985|0|39
C|KMI|20250716|15:05:23.506960|S|3|27.96|0|3
C|KMI|20250716|15:06:06.325352|S|40|27.96|0|40
C|KMI|20250716|15:06:21.354737|S|100|27.96|0|100
C|KMI|20250716|15:07:39.126053|S|100|27.95|0|100
C|KMI|20250716|15:08:07.848240|S|100|27.945|0|100
C|KMI|20250716|15:08:38.097208|S|9|27.945|0|9
C|KMI|20250716|15:09:01.377601|S|71|27.945|0|71
C|KMI|20250716|15:09:14.404785|S|62|27.945|0|62
C|KMI|20250716|15:10:00.806103|S|7|27.96|0|7
C|KMI|20250716|15:10:04.749799|S|100|27.96|0|100
C|KMI|20250716|15:10:08.182142|S|100|27.96|0|100
C|KMI|20250716|15:10:47.341060|S|100|27.97|0|100
C|KMI|20250716|15:11:24.216887|S|100|27.96|0|100
C|KMI|20250716|15:14:53.318937|S|6|27.96|0|6
C|KMI|20250716|15:15:20.783196|S|198|27.95|0|198
C|KMI|20250716|15:15:20.783196|S|100|27.95|0|100
C|KMI|20250716|15:16:50.403887|S|1|27.96|0|1
C|KMI|20250716|15:16:50.403887|S|3|27.96|0|3
C|KMI|20250716|15:16:50.403887|S|2|27.96|0|2
C|KMI|20250716|15:17:05.976829|S|200|27.94|0|200
C|KMI|20250716|15:17:05.976829|S|100|27.94|0|100
C|KMI|20250716|15:17:07.428136|S|6|27.93|0|6
C|KMI|20250716|15:17:07.428137|S|100|27.93|0|100
C|KMI|20250716|15:17:19.399718|S|6|27.91|0|6
C|KMI|20250716|15:17:34.656442|S|100|27.91|0|100
C|KMI|20250716|15:18:04.117782|S|5|27.92|0|5
C|KMI|20250716|15:18:04.117783|S|3|27.92|0|3
C|KMI|20250716|15:18:09.584846|S|6|27.93|0|6
C|KMI|20250716|15:18:37.074692|S|1|27.92|0|1
C|KMI|20250716|15:19:35.524774|S|1|27.91|0|1
C|KMI|20250716|15:20:03.219791|S|1|27.9|0|1
C|KMI|20250716|15:20:03.220113|S|99|27.9|0|99
C|KMI|20250716|15:20:08.438598|S|39|27.89|0|39
C|KMI|20250716|15:22:28.086385|S|4|27.9|0|4
C|KMI|20250716|15:23:11.876834|S|5|27.91|0|5
C|KMI|20250716|15:23:23.683943|S|30|27.905|0|30
C|KMI|20250716|15:24:20.169729|S|5|27.93|0|5
C|KMI|20250716|15:24:20.173096|S|1|27.93|0|1
C|KMI|20250716|15:26:07.702503|S|95|27.93|0|95
C|KMI|20250716|15:26:38.422823|S|100|27.93|0|100
C|KMI|20250716|15:26:38.422824|S|100|27.93|0|100
C|KMI|20250716|15:27:52.075802|S|3|27.9|0|3
C|KMI|20250716|15:28:00.487448|S|7|27.91|0|7
C|KMI|20250716|15:28:52.320541|S|2|27.91|0|2
C|KMI|20250716|15:29:23.278620|S|4|27.93|0|4
C|KMI|20250716|15:29:49.080028|S|28|27.93|0|28
C|KMI|20250716|15:29:51.058019|S|7|27.93|0|7
C|KMI|20250716|15:30:20.130267|S|78|27.93|0|78
C|KMI|20250716|15:30:20.135066|S|100|27.93|0|100
C|KMI|20250716|15:30:58.641142|S|24|27.92|0|24
C|KMI|20250716|15:30:58.641142|S|6|27.92|0|6
C|KMI|20250716|15:31:11.107792|S|95|27.92|0|95
C|KMI|20250716|15:31:24.574878|S|3|27.92|0|3
C|KMI|20250716|15:31:31.049755|S|4|27.93|0|4
C|KMI|20250716|15:31:31.049756|S|3|27.93|0|3
C|KMI|20250716|15:31:31.049756|S|13|27.93|0|13
C|KMI|20250716|15:31:47.130693|S|11|27.92|0|11
C|KMI|20250716|15:33:05.107914|S|5|27.91|0|5
C|KMI|20250716|15:33:29.113182|S|6|27.92|0|6
C|KMI|20250716|15:34:50.779051|S|64|27.93|0|64
C|KMI|20250716|15:34:50.779052|S|15|27.93|0|15
C|KMI|20250716|15:36:38.284526|S|100|27.93|0|100
C|KMI|20250716|15:36:55.385756|S|26|27.93|0|26
C|KMI|20250716|15:36:57.077011|S|21|27.935|0|21
C|KMI|20250716|15:37:02.895861|S|5|27.94|0|5
C|KMI|20250716|15:37:02.895861|S|2|27.94|0|2
C|KMI|20250716|15:37:02.895861|S|5|27.94|0|5
C|KMI|20250716|15:37:13.243440|S|6|27.95|0|6
C|KMI|20250716|15:37:13.243440|S|100|27.95|0|100
C|KMI|20250716|15:37:13.243441|S|6|27.95|0|6
C|KMI|20250716|15:37:13.243507|S|95|27.95|0|95
C|KMI|20250716|15:37:36.291934|S|12|27.94|0|12
C|KMI|20250716|15:37:36.291934|S|32|27.94|0|32
C|KMI|20250716|15:37:36.291934|S|100|27.94|0|100
C|KMI|20250716|15:38:05.655107|S|609|27.945|0|609
C|KMI|20250716|15:38:12.338026|S|100|27.94|0|100
C|KMI|20250716|15:38:22.998483|S|4|27.95|0|4
C|KMI|20250716|15:38:22.998483|S|3|27.95|0|3
C|KMI|20250716|15:38:32.854384|S|100|27.94|0|100
C|KMI|20250716|15:39:08.062805|S|100|27.94|0|100
C|KMI|20250716|15:39:53.017331|S|6|27.96|0|6
C|KMI|20250716|15:40:14.683992|S|100|27.95|0|100
C|KMI|20250716|15:40:14.683992|S|100|27.955|0|100
C|KMI|20250716|15:40:14.683993|S|11|27.95|0|11
C|KMI|20250716|15:40:14.684797|S|14|27.95|0|14
C|KMI|20250716|15:40:19.926155|S|100|27.945|0|100
C|KMI|20250716|15:40:19.926247|S|100|27.945|0|100
C|KMI|20250716|15:40:53.718315|S|20|27.97|0|20
C|KMI|20250716|15:42:13.414278|S|100|27.96|0|100
C|KMI|20250716|15:42:23.440950|S|18|27.95|0|18
C|KMI|20250716|15:42:23.440951|S|4|27.95|0|4
C|KMI|20250716|15:42:23.441027|S|32|27.95|0|32
C|KMI|20250716|15:42:23.441027|S|24|27.95|0|24
C|KMI|20250716|15:42:23.441027|S|18|27.95|0|18
C|KMI|20250716|15:42:23.441027|S|26|27.95|0|26
C|KMI|20250716|15:42:23.618848|S|100|27.96|0|100
C|KMI|20250716|15:42:31.948582|S|200|27.96|0|200
C|KMI|20250716|15:42:31.949604|S|200|27.96|0|200
C|KMI|20250716|15:42:44.763529|S|12|27.96|0|12
C|KMI|20250716|15:44:22.209070|S|200|27.97|0|200
C|KMI|20250716|15:44:50.005869|S|70|27.975|0|70
C|KMI|20250716|15:45:15.337960|S|1|27.99|0|1
C|KMI|20250716|15:45:16.127778|S|5|27.99|0|5
C|KMI|20250716|15:45:26.090506|S|9|27.98|0|9
C|KMI|20250716|15:46:07.700229|S|6|28|0|6
C|KMI|20250716|15:46:07.700229|S|6|28|0|6
C|KMI|20250716|15:46:44.070912|S|6|28.01|0|6
C|KMI|20250716|15:47:38.595080|S|56|28.01|0|56
C|KMI|20250716|15:48:57.097523|S|65|28.005|0|65
C|KMI|20250716|15:48:57.097596|S|40|28|0|40
C|KMI|20250716|15:48:57.097596|S|14|28|0|14
C|KMI|20250716|15:48:57.097596|S|11|28|0|11
C|KMI|20250716|15:50:01.108370|S|526|28.005|0|526
C|KMI|20250716|15:50:04.720778|S|12|28|0|12
C|KMI|20250716|15:50:04.720778|S|36|28|0|36
C|KMI|20250716|15:50:14.972272|S|3|27.99|0|3
C|KMI|20250716|15:50:25.226388|S|300|27.98|0|300
C|KMI|20250716|15:50:28.940649|S|6|27.96|0|6
C|KMI|20250716|15:50:57.273832|S|200|27.96|0|200
C|KMI|20250716|15:50:59.164815|S|1|27.955|0|1
C|KMI|20250716|15:51:35.019267|S|38|27.95|0|38
C|KMI|20250716|15:51:35.019267|S|10|27.95|0|10
C|KMI|20250716|15:51:35.019267|S|300|27.95|0|300
C|KMI|20250716|15:51:35.019267|S|13|27.95|0|13
C|KMI|20250716|15:52:19.070839|S|10|27.95|0|10
C|KMI|20250716|15:52:50.788383|S|13|27.96|0|13
C|KMI|20250716|15:52:58.678246|S|3|27.96|0|3
C|KMI|20250716|15:53:35.828357|S|1|27.98|0|1
C|KMI|20250716|15:53:44.095633|S|100|27.98|0|100
C|KMI|20250716|15:53:44.095634|S|1|27.98|0|1
C|KMI|20250716|15:53:44.227607|S|100|27.975|0|100
C|KMI|20250716|15:54:12.812480|S|6|27.95|0|6
C|KMI|20250716|15:54:12.812480|S|15|27.95|0|15
C|KMI|20250716|15:54:12.812480|S|9|27.95|0|9
C|KMI|20250716|15:54:12.812481|S|70|27.95|0|70
C|KMI|20250716|15:54:12.813246|S|130|27.95|0|130
C|KMI|20250716|15:54:17.075365|S|13|27.96|0|13
C|KMI|20250716|15:54:19.389976|S|4|27.96|0|4
C|KMI|20250716|15:54:19.389976|S|100|27.96|0|100
C|KMI|20250716|15:54:19.389976|S|87|27.96|0|87
C|KMI|20250716|15:54:19.598183|S|5|27.97|0|5
C|KMI|20250716|15:54:19.598183|S|1|27.97|0|1
C|KMI|20250716|15:54:19.598183|S|3|27.97|0|3
C|KMI|20250716|15:54:24.773212|S|12|27.95|0|12
C|KMI|20250716|15:54:24.773213|S|12|27.95|0|12
C|KMI|20250716|15:54:36.109055|S|100|27.96|0|100
C|KMI|20250716|15:54:36.109055|S|9|27.96|0|9
C|KMI|20250716|15:55:07.377675|S|1|27.96|0|1
C|KMI|20250716|15:55:19.257764|S|1|27.97|0|1
C|KMI|20250716|15:55:19.541319|S|400|27.99|0|400
C|KMI|20250716|15:55:19.566176|S|100|28|0|100
C|KMI|20250716|15:55:19.566264|S|100|27.99|0|100
C|KMI|20250716|15:55:19.566264|S|400|27.995|0|400
C|KMI|20250716|15:55:35.322681|E|100|27.98|0|100
C|KMI|20250716|15:55:35.323358|S|10|27.98|0|10
C|KMI|20250716|15:56:12.627304|S|14|27.99|0|14
C|KMI|20250716|15:56:44.452612|S|11|27.99|0|11
C|KMI|20250716|15:56:58.784628|S|6|27.99|0|6
C|KMI|20250716|15:56:58.784628|S|8|27.99|0|8
C|KMI|20250716|15:57:02.791891|S|50|27.99|0|50
C|KMI|20250716|15:57:14.501202|S|41|27.99|0|41
C|KMI|20250716|15:57:29.445431|S|400|27.995|0|400
C|KMI|20250716|15:57:29.814125|S|16|28|0|16
C|KMI|20250716|15:57:29.814125|S|1|28|0|1
C|KMI|20250716|15:57:29.814125|S|6|28|0|6
C|KMI|20250716|15:57:29.814125|S|4|28|0|4
C|KMI|20250716|15:57:29.814125|S|11|28|0|11
C|KMI|20250716|15:57:29.814132|S|38|28|0|38
C|KMI|20250716|15:57:31.126236|S|100|28|0|100
C|KMI|20250716|15:57:31.207687|S|5|28|0|5
C|KMI|20250716|15:57:31.209436|S|400|28|0|400
C|KMI|20250716|15:57:31.209436|S|395|28|0|395
C|KMI|20250716|15:57:41.838442|S|100|27.99|0|100
C|KMI|20250716|15:57:41.838442|S|11|27.99|0|11
C|KMI|20250716|15:57:41.838442|S|15|27.99|0|15
C|KMI|20250716|15:57:45.090442|S|19|27.995|0|19
C|KMI|20250716|15:58:10.297553|S|5|27.99|0|5
C|KMI|20250716|15:58:10.297553|S|34|27.99|0|34
C|KMI|20250716|15:58:18.362215|S|500|27.985|0|500
C|KMI|20250716|15:58:18.362446|S|100|27.98|0|100
C|KMI|20250716|15:58:18.362446|S|9|27.98|0|9
C|KMI|20250716|15:58:24.508114|S|20|27.975|0|20
C|KMI|20250716|15:58:24.631509|S|3|27.98|0|3
C|KMI|20250716|15:58:26.580680|S|2|27.98|0|2
C|KMI|20250716|15:58:41.034703|S|211|27.975|0|211
C|KMI|20250716|15:58:41.885787|S|246|27.97|0|246
C|KMI|20250716|15:58:41.885788|S|154|27.97|0|154
C|KMI|20250716|15:58:41.990943|S|223|27.97|0|223
C|KMI|20250716|15:58:42.347203|S|123|27.97|0|123
C|KMI|20250716|15:58:42.347203|S|154|27.97|0|154
C|KMI|20250716|15:58:42.347204|S|2|27.97|0|2
C|KMI|20250716|15:58:59.044662|S|13|27.96|0|13
C|KMI|20250716|15:59:03.887044|S|14|27.95|0|14
C|KMI|20250716|15:59:08.517678|S|22|27.955|0|22
C|KMI|20250716|15:59:26.276014|S|100|27.94|0|100
C|KMI|20250716|15:59:26.801595|S|2|27.94|0|2
C|KMI|20250716|15:59:26.988600|S|3|27.935|0|3
C|KMI|20250716|15:59:26.988943|S|1|27.935|0|1
C|KMI|20250716|15:59:31.072718|S|100|27.94|0|100
C|KMI|20250716|15:59:31.315051|S|3|27.935|0|3
C|KMI|20250716|15:59:32.359413|S|4|27.935|0|4
C|KMI|20250716|15:59:32.987781|S|2|27.935|0|2
C|KMI|20250716|15:59:33.166351|S|100|27.95|0|100
C|KMI|20250716|15:59:33.166351|S|100|27.95|0|100
C|KMI|20250716|15:59:33.166351|S|100|27.95|0|100
C|KMI|20250716|15:59:33.166351|S|100|27.95|0|100
C|KMI|20250716|15:59:33.166351|S|100|27.945|0|100
C|KMI|20250716|15:59:33.167325|S|100|27.95|0|100
C|KMI|20250716|15:59:46.040144|S|100|27.95|0|100
C|KMI|20250716|15:59:46.040144|S|200|27.95|0|200
C|KMI|20250716|15:59:47.160702|S|81|27.94|0|81
C|KMI|20250716|15:59:47.325930|S|1|27.94|0|1
C|KMI|20250716|15:59:48.107732|S|46|27.95|0|46
C|KMI|20250716|15:59:48.179261|S|28|27.94|0|28
C|KMI|20250716|15:59:49.796189|S|5|27.945|0|5
C|KMI|20250716|15:59:49.884308|S|65|27.945|0|65
C|KMI|20250716|15:59:49.994868|S|1|27.945|0|1
C|KMI|20250716|15:59:50.009657|S|3|27.945|0|3
C|KMI|20250716|15:59:50.130076|S|57|27.945|0|57
C|KMI|20250716|15:59:50.183391|S|16|27.945|0|16
C|KMI|20250716|15:59:50.358001|S|14|27.945|0|14
C|KMI|20250716|15:59:51.044785|S|50|27.945|0|50
C|KMI|20250716|15:59:51.809709|S|57|27.945|0|57
C|KMI|20250716|15:59:52.204788|S|254|27.945|0|254
C|KMI|20250716|15:59:52.701389|S|73|27.945|0|73
C|KMI|20250716|15:59:54.655891|S|51|27.95|0|51
C|KMI|20250716|15:59:54.823564|S|40|27.95|0|40
C|KMI|20250716|15:59:54.823564|S|3|27.95|0|3
C|KMI|20250716|15:59:55.005459|S|14|27.95|0|14
C|KMI|20250716|15:59:55.007383|S|13|27.95|0|13
C|KMI|20250716|15:59:55.014527|S|1|27.95|0|1
C|KMI|20250716|15:59:55.037049|S|1|27.95|0|1
C|KMI|20250716|15:59:55.045967|S|1|27.95|0|1
C|KMI|20250716|15:59:55.065718|S|1|27.95|0|1
C|KMI|20250716|15:59:55.094464|S|1|27.95|0|1
C|KMI|20250716|15:59:55.102349|S|1|27.95|0|1
C|KMI|20250716|15:59:55.122734|S|1|27.95|0|1
C|KMI|20250716|15:59:55.143029|S|1|27.95|0|1
C|KMI|20250716|15:59:55.191303|S|15|27.95|0|15
C|KMI|20250716|15:59:55.237113|S|10|27.95|0|10
C|KMI|20250716|15:59:55.259286|S|6|27.95|0|6
C|KMI|20250716|15:59:55.260624|S|1|27.95|0|1
C|KMI|20250716|15:59:55.296411|S|2|27.95|0|2
C|KMI|20250716|15:59:55.322600|S|1|27.95|0|1
C|KMI|20250716|15:59:55.341610|S|1|27.95|0|1
C|KMI|20250716|15:59:55.361486|S|1|27.95|0|1
C|KMI|20250716|15:59:55.369666|S|1|27.95|0|1
C|KMI|20250716|15:59:55.388076|S|1|27.95|0|1
C|KMI|20250716|15:59:55.530442|S|8|27.95|0|8
C|KMI|20250716|15:59:55.556775|S|1|27.95|0|1
C|KMI|20250716|15:59:55.568118|S|1|27.95|0|1
C|KMI|20250716|15:59:55.584103|S|1|27.95|0|1
C|KMI|20250716|15:59:55.606242|S|1|27.95|0|1
C|KMI|20250716|15:59:55.619886|S|1|27.95|0|1
C|KMI|20250716|15:59:55.678060|S|3|27.95|0|3
C|KMI|20250716|15:59:55.781206|S|6|27.95|0|6
C|KMI|20250716|15:59:55.801686|S|1|27.95|0|1
C|KMI|20250716|15:59:55.815139|S|1|27.95|0|1
C|KMI|20250716|15:59:55.837721|S|1|27.95|0|1
C|KMI|20250716|15:59:55.863988|S|1|27.95|0|1
C|KMI|20250716|15:59:55.880834|S|1|27.95|0|1
C|KMI|20250716|15:59:55.889947|S|1|27.95|0|1
C|KMI|20250716|15:59:55.919531|S|1|27.95|0|1
C|KMI|20250716|15:59:55.924613|S|1|27.95|0|1
C|KMI|20250716|15:59:56.040618|S|6|27.95|0|6
C|KMI|20250716|15:59:56.062350|S|1|27.95|0|1
C|KMI|20250716|15:59:56.087177|S|2|27.95|0|2
C|KMI|20250716|15:59:56.112668|S|1|27.95|0|1
C|KMI|20250716|15:59:56.171496|S|3|27.95|0|3
C|KMI|20250716|15:59:56.178225|S|1|27.95|0|1
C|KMI|20250716|15:59:56.297113|S|6|27.95|0|6
C|KMI|20250716|15:59:56.310748|S|1|27.95|0|1
C|KMI|20250716|15:59:56.326746|S|1|27.95|0|1
C|KMI|20250716|15:59:56.331681|S|2|27.95|0|2
C|KMI|20250716|15:59:56.339757|S|1|27.95|0|1
C|KMI|20250716|15:59:56.356476|S|1|27.95|0|1
C|KMI|20250716|15:59:56.398794|S|2|27.95|0|2
C|KMI|20250716|15:59:56.426250|S|2|27.95|0|2
C|KMI|20250716|15:59:56.555291|S|7|27.95|0|7
C|KMI|20250716|15:59:56.573256|S|1|27.95|0|1
C|KMI|20250716|15:59:56.601992|S|1|27.95|0|1
C|KMI|20250716|15:59:56.602468|S|1|27.95|0|1
C|KMI|20250716|15:59:56.690708|S|3|27.95|0|3
C|KMI|20250716|15:59:56.829693|S|2|27.95|0|2
C|KMI|20250716|15:59:56.829693|S|19|27.95|0|19
C|KMLM|20250716|09:50:24.346571|S|100|26.63|0|100
C|KMPR|20250716|09:32:48.663556|S|100|60.91|0|100
C|KMPR|20250716|12:02:16.479226|S|11|60.55|0|11
C|KMPR|20250716|13:14:26.014139|S|3|60.91|0|3
C|KMPR|20250716|15:08:47.500792|S|50|61.09|0|50
C|KMPR|20250716|15:54:59.956454|S|90|60.87|0|90
C|KMPR|20250716|15:58:29.115778|S|1|60.92|0|1
C|KMPR|20250716|15:59:46.594244|S|47|60.945|0|47
C|KMRK|20250716|11:12:29.235488|S|500|4.73|0|500
C|KMRK|20250716|11:14:02.138493|S|200|5.14|0|200
C|KMRK|20250716|11:14:02.138493|S|100|5.14|0|100
C|KMRK|20250716|11:14:02.138493|S|500|5.14|0|500
C|KMRK|20250716|11:14:02.138494|S|200|5.14|0|200
C|KMRK|20250716|11:14:03.825330|S|20|5.14|0|20
C|KMRK|20250716|11:14:05.745157|S|1|5.14|0|1
C|KMRK|20250716|11:14:05.862329|S|50|5.14|0|50
C|KMRK|20250716|11:14:08.522451|S|200|5.14|0|200
C|KMRK|20250716|11:14:08.820517|S|3|5.14|0|3
C|KMRK|20250716|11:14:09.796118|S|4|5.14|0|4
C|KMRK|20250716|11:14:10.856314|S|400|5.14|0|400
C|KMRK|20250716|11:14:14.368929|S|150|5.14|0|150
C|KMRK|20250716|11:19:27.711090|S|20|5.5|0|20
C|KMRK|20250716|11:19:30.470234|S|500|5.5|0|500
C|KMRK|20250716|11:20:29.483183|S|500|5|0|500
C|KMRK|20250716|12:05:30.367711|S|122|4.49|0|122
C|KMRK|20250716|12:52:02.898662|S|100|4.365|0|100
C|KMT|20250716|09:51:12.342465|S|50|23.99|0|50
C|KMT|20250716|09:51:12.342526|S|50|23.99|0|50
C|KMT|20250716|10:28:10.016998|S|3|24.1|0|3
C|KMT|20250716|10:28:41.075027|S|100|24.1|0|100
C|KMT|20250716|10:31:38.344369|S|12|24.08|0|12
C|KMT|20250716|10:31:38.344370|S|10|24.08|0|10
C|KMT|20250716|11:07:35.060868|S|10|24.14|0|10
C|KMT|20250716|11:16:17.552426|S|100|24.12|0|100
C|KMT|20250716|11:18:59.087312|S|30|24.04|0|30
C|KMT|20250716|11:19:45.911025|S|100|24.04|0|100
C|KMT|20250716|11:21:53.147962|S|2|23.98|0|2
C|KMT|20250716|11:25:49.785771|S|100|23.98|0|100
C|KMT|20250716|11:26:45.932911|S|11|24.01|0|11
C|KMT|20250716|11:26:54.525616|S|10|24|0|10
C|KMT|20250716|11:34:55.777234|S|200|23.95|0|200
C|KMT|20250716|11:40:47.574866|S|100|23.975|0|100
C|KMT|20250716|11:43:31.003561|S|3|24.02|0|3
C|KMT|20250716|11:46:07.632540|S|10|24.04|0|10
C|KMT|20250716|11:48:24.334550|S|14|24.02|0|14
C|KMT|20250716|12:45:33.134988|S|100|24.29|0|100
C|KMT|20250716|12:46:30.668560|S|10|24.28|0|10
C|KMT|20250716|13:21:25.526763|S|6|24.39|0|6
C|KMT|20250716|13:21:25.527306|S|4|24.39|0|4
C|KMT|20250716|13:22:44.485851|S|6|24.37|0|6
C|KMT|20250716|13:22:44.485860|S|4|24.37|0|4
C|KMT|20250716|13:30:31.730983|S|2|24.34|0|2
C|KMT|20250716|13:34:03.408655|S|50|24.33|0|50
C|KMT|20250716|13:34:03.408724|S|50|24.33|0|50
C|KMT|20250716|13:34:03.408784|S|10|24.33|0|10
C|KMT|20250716|13:34:03.447667|S|50|24.33|0|50
C|KMT|20250716|13:34:03.447726|S|50|24.33|0|50
C|KMT|20250716|14:24:46.306938|S|14|24.29|0|14
C|KMT|20250716|14:24:53.144450|S|10|24.29|0|10
C|KMT|20250716|14:26:02.779033|S|6|24.28|0|6
C|KMT|20250716|14:29:45.425680|S|77|24.3|0|77
C|KMT|20250716|14:29:45.425691|S|18|24.3|0|18
C|KMT|20250716|14:30:18.693002|S|10|24.28|0|10
C|KMT|20250716|14:34:13.149774|S|10|24.3|0|10
C|KMT|20250716|14:36:59.282982|S|6|24.29|0|6
C|KMT|20250716|14:41:17.768544|S|10|24.31|0|10
C|KMT|20250716|14:41:17.768544|S|10|24.31|0|10
C|KMT|20250716|14:44:54.094406|S|5|24.31|0|5
C|KMT|20250716|14:44:55.576529|S|5|24.31|0|5
C|KMT|20250716|14:45:00.374184|S|1|24.31|0|1
C|KMT|20250716|14:45:00.374184|S|14|24.31|0|14
C|KMT|20250716|15:15:12.065025|S|1|24.31|0|1
C|KMT|20250716|15:15:12.065025|S|100|24.31|0|100
C|KMT|20250716|15:19:06.577244|S|50|24.33|0|50
C|KMT|20250716|15:19:08.549004|S|66|24.32|0|66
C|KMT|20250716|15:19:08.549004|S|4|24.32|0|4
C|KMT|20250716|15:34:55.862055|S|100|24.32|0|100
C|KMT|20250716|15:34:55.862055|S|2|24.32|0|2
C|KMT|20250716|15:44:50.003326|S|179|24.335|0|179
C|KMT|20250716|15:48:56.166349|S|100|24.33|0|100
C|KMT|20250716|15:50:29.068752|S|1|24.285|0|1
C|KMT|20250716|15:55:12.345379|S|100|24.295|0|100
C|KMT|20250716|15:57:23.353645|S|39|24.39|0|39
C|KMT|20250716|15:57:23.353646|S|31|24.39|0|31
C|KMT|20250716|15:57:29.053251|S|40|24.39|0|40
C|KMT|20250716|15:57:52.868609|S|98|24.38|0|98
C|KMT|20250716|15:57:52.869028|S|100|24.38|0|100
C|KMT|20250716|15:58:51.883300|S|100|24.365|0|100
C|KMT|20250716|15:58:51.883408|S|100|24.365|0|100
C|KMT|20250716|15:59:19.181633|S|100|24.345|0|100
C|KMT|20250716|15:59:19.181633|S|46|24.34|0|46
C|KMT|20250716|15:59:19.181888|S|70|24.34|0|70
C|KMT|20250716|15:59:19.181991|S|30|24.34|0|30
C|KMT|20250716|15:59:19.182671|S|1|24.35|0|1
C|KMT|20250716|15:59:22.373812|S|3|24.33|0|3
C|KMT|20250716|15:59:33.339099|S|20|24.325|0|20
C|KMT|20250716|15:59:33.339277|S|80|24.325|0|80
C|KMT|20250716|15:59:33.339278|S|20|24.32|0|20
C|KMT|20250716|15:59:33.363615|S|54|24.325|0|54
C|KMT|20250716|15:59:33.363729|S|100|24.32|0|100
C|KMT|20250716|15:59:33.364290|S|200|24.32|0|200
C|KMTS|20250716|09:52:23.394810|S|10|13.83|0|10
C|KMTS|20250716|09:54:48.673899|S|97|14.59|0|97
C|KMTS|20250716|10:01:00.276965|S|61|14.51|0|61
C|KMTS|20250716|10:01:48.315806|S|61|14.51|0|61
C|KMTS|20250716|10:04:54.215537|E|7|14.23|0|7
C|KMTS|20250716|10:37:27.150072|S|10|14.42|0|10
C|KMTS|20250716|10:37:27.150072|S|30|14.42|0|30
C|KMTS|20250716|11:08:42.328718|S|10|14.8|0|10
C|KMTS|20250716|11:10:30.208916|S|2|14.75|0|2
C|KMTS|20250716|11:14:59.939641|S|12|14.72|0|12
C|KMTS|20250716|11:18:10.014522|S|28|14.72|0|28
C|KMTS|20250716|11:20:38.391076|S|40|14.67|0|40
C|KMTS|20250716|11:20:38.391175|S|40|14.68|0|40
C|KMTS|20250716|11:23:49.671663|S|10|14.8|0|10
C|KMTS|20250716|11:23:49.687372|S|10|14.8|0|10
C|KMTS|20250716|11:23:49.687403|S|10|14.8|0|10
C|KMTS|20250716|11:23:49.721969|S|10|14.8|0|10
C|KMTS|20250716|11:23:49.721993|S|10|14.8|0|10
C|KMTS|20250716|11:23:49.722070|S|6|14.8|0|6
C|KMTS|20250716|11:23:49.722098|S|10|14.805|0|10
C|KMTS|20250716|11:23:49.722199|S|64|14.81|0|64
C|KMTS|20250716|11:23:49.722199|S|10|14.82|0|10
C|KMTS|20250716|11:31:48.891554|S|3|14.77|0|3
C|KMTS|20250716|11:45:27.778741|S|40|14.7|0|40
C|KMTS|20250716|11:45:27.779086|S|40|14.72|0|40
C|KMTS|20250716|11:50:48.661151|S|10|14.91|0|10
C|KMTS|20250716|11:51:24.278826|S|10|14.91|0|10
C|KMTS|20250716|11:53:49.209621|S|10|14.91|0|10
C|KMTS|20250716|11:57:04.832987|S|10|14.91|0|10
C|KMTS|20250716|11:57:04.833009|S|10|14.94|0|10
C|KMTS|20250716|12:00:49.445133|S|100|15.04|0|100
C|KMTS|20250716|12:00:49.445225|S|10|15.05|0|10
C|KMTS|20250716|12:12:13.917530|S|100|15.21|0|100
C|KMTS|20250716|12:12:13.928796|S|10|15.22|0|10
C|KMTS|20250716|12:22:54.574770|S|80|15.25|0|80
C|KMTS|20250716|12:22:54.575201|S|20|15.25|0|20
C|KMTS|20250716|13:04:15.576125|S|10|14.92|0|10
C|KMTS|20250716|13:04:15.576241|S|90|14.92|0|90
C|KMTS|20250716|13:04:15.576241|S|10|14.92|0|10
C|KMTS|20250716|13:07:33.118410|S|10|14.93|0|10
C|KMTS|20250716|13:32:34.123961|S|10|14.85|0|10
C|KMTS|20250716|13:39:14.338330|S|10|14.9|0|10
C|KMTS|20250716|15:16:23.739037|S|30|15.08|0|30
C|KMTS|20250716|15:17:18.537062|S|10|15.08|0|10
C|KMTS|20250716|15:24:19.103718|S|10|15.11|0|10
C|KMTS|20250716|15:36:22.259959|S|10|15.09|0|10
C|KMTS|20250716|15:43:19.851464|S|10|15.26|0|10
C|KMTS|20250716|15:53:02.172076|S|100|15.32|0|100
C|KMTS|20250716|15:54:50.712627|S|10|15.42|0|10
C|KMTS|20250716|15:59:50.039348|S|34|15.35|0|34
C|KMTS|20250716|15:59:50.145837|S|66|15.31|0|66
C|KMTS|20250716|15:59:50.145852|S|6|15.31|0|6
C|KMTS|20250716|15:59:50.145876|S|51|15.31|0|51
C|KMTS|20250716|15:59:50.145876|S|94|15.31|0|94
C|KMTS|20250716|15:59:50.145905|S|12|15.31|0|12
C|KMTS|20250716|15:59:50.146080|S|37|15.31|0|37
C|KMTS|20250716|15:59:50.146080|S|11|15.31|0|11
C|KMTS|20250716|15:59:50.146093|S|12|15.31|0|12
C|KMTS|20250716|15:59:50.146209|S|60|15.31|0|60
C|KMTS|20250716|15:59:50.146221|S|6|15.31|0|6
C|KMTS|20250716|15:59:50.146232|S|6|15.31|0|6
C|KMTS|20250716|15:59:50.243598|S|95|15.31|0|95
C|KMTS|20250716|15:59:50.243598|S|5|15.31|0|5
C|KMTS|20250716|15:59:50.689489|S|4|15.31|0|4
C|KMTS|20250716|15:59:51.064595|S|100|15.31|0|100
C|KMTS|20250716|15:59:51.064595|S|1|15.31|0|1
C|KMTS|20250716|15:59:51.064736|S|100|15.31|0|100
C|KMTS|20250716|15:59:51.064881|S|100|15.31|0|100
C|KMTS|20250716|15:59:51.065489|S|100|15.31|0|100
C|KMTS|20250716|15:59:51.684526|S|100|15.31|0|100
C|KMTS|20250716|15:59:51.762123|S|100|15.31|0|100
C|KMTS|20250716|15:59:53.067378|S|156|15.31|0|156
C|KMTS|20250716|15:59:53.067378|S|100|15.31|0|100
C|KMX|20250716|09:30:01.037174|S|150|63.415|0|150
C|KMX|20250716|09:44:27.360547|S|62|62.93|0|62
C|KMX|20250716|09:44:27.360625|S|38|62.93|0|38
C|KMX|20250716|09:53:33.466580|S|37|62.77|0|37
C|KMX|20250716|09:58:52.031161|S|63|62.75|0|63
C|KMX|20250716|09:59:27.085410|S|63|62.75|0|63
C|KMX|20250716|09:59:27.085470|S|63|62.75|0|63
C|KMX|20250716|09:59:30.002264|S|7|62.75|0|7
C|KMX|20250716|09:59:35.105389|S|6|62.75|0|6
C|KMX|20250716|10:00:00.094952|S|50|62.75|0|50
C|KMX|20250716|10:00:00.094969|S|100|62.75|0|100
C|KMX|20250716|10:00:00.094975|S|34|62.75|0|34
C|KMX|20250716|10:00:00.094992|S|3|62.75|0|3
C|KMX|20250716|10:00:00.095036|S|100|62.81|0|100
C|KMX|20250716|10:00:33.979520|S|9|62.82|0|9
C|KMX|20250716|10:00:33.979520|S|100|62.825|0|100
C|KMX|20250716|10:00:34.522947|S|17|62.79|0|17
C|KMX|20250716|10:00:34.523650|S|52|62.79|0|52
C|KMX|20250716|10:00:34.524194|S|31|62.79|0|31
C|KMX|20250716|10:22:37.443779|S|50|62.87|0|50
C|KMX|20250716|10:23:28.287711|S|100|62.855|0|100
C|KMX|20250716|10:25:48.419501|S|9|62.68|0|9
C|KMX|20250716|10:27:30.620789|S|8|62.55|0|8
C|KMX|20250716|10:31:40.672249|S|100|62.495|0|100
C|KMX|20250716|10:31:41.245673|S|63|62.485|0|63
C|KMX|20250716|10:51:34.429838|S|138|62.44|0|138
C|KMX|20250716|11:07:35.116576|S|150|62.565|0|150
C|KMX|20250716|11:07:36.136793|S|128|62.56|0|128
C|KMX|20250716|11:09:49.177728|S|100|62.52|0|100
C|KMX|20250716|11:11:45.925143|S|63|62.59|0|63
C|KMX|20250716|11:12:03.946834|S|7|62.59|0|7
C|KMX|20250716|11:13:12.117574|S|100|62.57|0|100
C|KMX|20250716|11:13:47.500767|S|100|62.55|0|100
C|KMX|20250716|11:15:16.062620|S|94|62.47|0|94
C|KMX|20250716|11:16:04.699939|S|6|62.41|0|6
C|KMX|20250716|11:16:09.211221|S|11|62.38|0|11
C|KMX|20250716|11:16:11.385979|S|63|62.345|0|63
C|KMX|20250716|11:16:53.546161|S|99|62.06|0|99
C|KMX|20250716|11:17:10.146000|S|4|61.95|0|4
C|KMX|20250716|11:17:10.146385|S|1|61.97|0|1
C|KMX|20250716|11:17:10.147614|S|2|61.95|0|2
C|KMX|20250716|11:17:53.075548|S|100|62|0|100
C|KMX|20250716|11:18:59.080907|S|38|62.13|0|38
C|KMX|20250716|11:19:22.939031|S|50|62.09|0|50
C|KMX|20250716|11:19:22.939031|S|50|62.09|0|50
C|KMX|20250716|11:20:07.415544|S|34|62.07|0|34
C|KMX|20250716|11:20:55.184051|S|3|62.09|0|3
C|KMX|20250716|11:21:38.032693|S|100|62.055|0|100
C|KMX|20250716|11:21:40.521174|S|3|62.02|0|3
C|KMX|20250716|11:21:40.521175|S|1|62.02|0|1
C|KMX|20250716|11:21:40.521175|S|4|62.02|0|4
C|KMX|20250716|11:21:40.553381|S|62|61.99|0|62
C|KMX|20250716|11:21:50.547538|S|100|61.98|0|100
C|KMX|20250716|11:22:23.211879|S|10|61.93|0|10
C|KMX|20250716|11:23:38.837312|S|8|62.01|0|8
C|KMX|20250716|11:38:51.730059|S|63|61.71|0|63
C|KMX|20250716|11:39:36.353605|S|10|61.73|0|10
C|KMX|20250716|11:42:20.410492|S|100|61.93|0|100
C|KMX|20250716|11:48:11.754137|S|53|61.97|0|53
C|KMX|20250716|11:51:43.633894|S|126|61.875|0|126
C|KMX|20250716|11:55:33.028233|S|109|62.17|0|109
C|KMX|20250716|11:56:06.131538|S|100|62.22|0|100
C|KMX|20250716|11:58:48.894144|S|110|62.225|0|110
C|KMX|20250716|12:02:12.622915|S|1|62.15|0|1
C|KMX|20250716|12:04:18.858179|S|37|62.18|0|37
C|KMX|20250716|12:08:05.036084|S|110|62.225|0|110
C|KMX|20250716|12:19:00.265265|S|2|62.14|0|2
C|KMX|20250716|12:19:24.249070|S|95|62.15|0|95
C|KMX|20250716|12:31:33.079016|S|100|62.165|0|100
C|KMX|20250716|12:36:16.612405|S|34|62.17|0|34
C|KMX|20250716|12:36:16.612420|S|12|62.17|0|12
C|KMX|20250716|12:36:16.612421|S|12|62.17|0|12
C|KMX|20250716|12:36:16.612434|S|12|62.17|0|12
C|KMX|20250716|12:36:16.612447|S|12|62.17|0|12
C|KMX|20250716|12:36:16.612460|S|18|62.17|0|18
C|KMX|20250716|12:36:46.323344|S|50|62.18|0|50
C|KMX|20250716|12:37:09.438835|S|50|62.18|0|50
C|KMX|20250716|12:41:34.344669|S|16|62.1|0|16
C|KMX|20250716|12:41:34.344684|S|5|62.1|0|5
C|KMX|20250716|12:41:34.345099|S|63|62.1|0|63
C|KMX|20250716|12:41:34.345186|S|16|62.1|0|16
C|KMX|20250716|12:41:35.069615|S|7|62.11|0|7
C|KMX|20250716|12:44:10.255024|S|95|62.02|0|95
C|KMX|20250716|12:48:39.036849|S|9|61.89|0|9
C|KMX|20250716|12:56:20.780628|S|50|62.06|0|50
C|KMX|20250716|12:56:20.780657|S|50|62.06|0|50
C|KMX|20250716|13:06:26.891989|S|33|62.07|0|33
C|KMX|20250716|13:06:27.966553|S|58|62.07|0|58
C|KMX|20250716|13:06:27.966553|S|9|62.07|0|9
C|KMX|20250716|13:07:20.912119|S|34|62.06|0|34
C|KMX|20250716|13:07:20.912143|S|34|62.06|0|34
C|KMX|20250716|13:07:20.912143|S|100|62.06|0|100
C|KMX|20250716|13:10:35.497087|S|63|62.05|0|63
C|KMX|20250716|13:10:35.497156|S|37|62.05|0|37
C|KMX|20250716|13:12:17.073081|S|100|62.09|0|100
C|KMX|20250716|13:12:25.278203|S|4|62.09|0|4
C|KMX|20250716|13:12:25.278203|S|96|62.09|0|96
C|KMX|20250716|13:12:37.909908|S|1|62.12|0|1
C|KMX|20250716|13:12:52.928288|S|99|62.12|0|99
C|KMX|20250716|13:20:56.394317|S|100|62.22|0|100
C|KMX|20250716|13:21:10.371545|S|8|62.2|0|8
C|KMX|20250716|13:21:10.371546|S|1|62.2|0|1
C|KMX|20250716|13:21:10.371546|S|91|62.19|0|91
C|KMX|20250716|13:21:10.371588|S|50|62.19|0|50
C|KMX|20250716|13:25:31.708918|S|100|62.1|0|100
C|KMX|20250716|13:25:31.709387|S|17|62.1|0|17
C|KMX|20250716|13:25:50.478396|S|83|62.1|0|83
C|KMX|20250716|13:25:50.478396|S|17|62.1|0|17
C|KMX|20250716|13:25:50.478775|S|83|62.1|0|83
C|KMX|20250716|13:39:27.570010|S|63|62.155|0|63
C|KMX|20250716|13:51:02.427111|S|34|62.33|0|34
C|KMX|20250716|13:54:50.452834|S|9|62.34|0|9
C|KMX|20250716|13:55:09.637992|S|22|62.31|0|22
C|KMX|20250716|14:13:23.746388|S|100|62.365|0|100
C|KMX|20250716|14:29:08.165466|S|100|62.5|0|100
C|KMX|20250716|14:31:41.867031|S|2|62.5|0|2
C|KMX|20250716|14:41:07.096092|S|100|62.53|0|100
C|KMX|20250716|14:46:18.242655|S|40|62.53|0|40
C|KMX|20250716|14:46:18.243428|S|34|62.53|0|34
C|KMX|20250716|14:46:18.243428|S|88|62.53|0|88
C|KMX|20250716|14:46:18.243428|S|34|62.53|0|34
C|KMX|20250716|14:50:02.088618|S|136|62.47|0|136
C|KMX|20250716|14:53:07.807684|S|10|62.47|0|10
C|KMX|20250716|15:08:48.740014|S|8|62.45|0|8
C|KMX|20250716|15:22:24.687597|S|50|62.46|0|50
C|KMX|20250716|15:22:24.687695|S|30|62.46|0|30
C|KMX|20250716|15:25:17.536631|S|90|62.39|0|90
C|KMX|20250716|15:30:02.578438|S|100|62.42|0|100
C|KMX|20250716|15:48:00.019905|S|18|62.34|0|18
C|KMX|20250716|15:49:55.591091|S|79|62.39|0|79
C|KMX|20250716|15:50:00.658046|S|1|62.37|0|1
C|KMX|20250716|15:50:00.658058|S|17|62.37|0|17
C|KMX|20250716|15:50:00.658109|S|7|62.37|0|7
C|KMX|20250716|15:50:00.658155|S|10|62.37|0|10
C|KMX|20250716|15:50:56.479823|S|2|62.23|0|2
C|KMX|20250716|15:52:04.024955|S|100|62.19|0|100
C|KMX|20250716|15:52:29.184649|S|100|62.2|0|100
C|KMX|20250716|15:54:21.152735|S|100|62.21|0|100
C|KMX|20250716|15:54:21.152754|S|100|62.21|0|100
C|KMX|20250716|15:54:21.152809|S|69|62.21|0|69
C|KMX|20250716|15:54:50.068260|S|100|62.24|0|100
C|KMX|20250716|15:55:54.847058|S|19|62.33|0|19
C|KMX|20250716|15:55:54.847064|S|34|62.33|0|34
C|KMX|20250716|15:55:54.950396|S|12|62.33|0|12
C|KMX|20250716|15:55:56.680168|S|35|62.33|0|35
C|KMX|20250716|15:55:56.692026|S|100|62.33|0|100
C|KMX|20250716|15:56:16.902319|S|20|62.34|0|20
C|KMX|20250716|15:56:43.961490|S|100|62.36|0|100
C|KMX|20250716|15:57:00.410395|S|100|62.37|0|100
C|KMX|20250716|15:57:20.676526|S|100|62.36|0|100
C|KMX|20250716|15:57:30.639916|S|100|62.38|0|100
C|KMX|20250716|15:57:55.529304|S|100|62.35|0|100
C|KMX|20250716|15:58:43.801242|S|34|62.35|0|34
C|KMX|20250716|15:58:43.801297|S|66|62.35|0|66
C|KMX|20250716|15:58:52.055378|S|100|62.35|0|100
C|KMX|20250716|15:58:55.052955|S|6|62.355|0|6
C|KMX|20250716|15:58:55.052955|S|94|62.35|0|94
C|KMX|20250716|15:58:55.053040|S|8|62.35|0|8
C|KMX|20250716|15:58:56.056675|S|379|62.35|0|379
C|KMX|20250716|15:58:56.056675|S|19|62.355|0|19
C|KMX|20250716|15:59:03.900317|S|24|62.34|0|24
C|KMX|20250716|15:59:33.589997|S|56|62.38|0|56
C|KMX|20250716|15:59:33.590063|S|5|62.38|0|5
C|KMX|20250716|15:59:39.009905|S|55|62.36|0|55
C|KMX|20250716|15:59:41.543103|S|64|62.36|0|64
C|KN|20250716|11:02:52.301511|S|1|17.61|0|1
C|KN|20250716|12:03:24.043899|S|1|17.52|0|1
C|KN|20250716|12:22:43.169178|S|1|17.49|0|1
C|KN|20250716|15:54:40.094271|S|9|17.58|0|9
C|KN|20250716|15:59:42.634550|S|2|17.605|0|2
C|KNF|20250716|10:06:29.031367|S|34|76.24|0|34
C|KNF|20250716|10:06:29.031367|S|34|76.25|0|34
C|KNF|20250716|10:13:30.227950|S|70|76.09|0|70
C|KNF|20250716|12:57:53.566693|S|100|75.74|0|100
C|KNF|20250716|14:40:26.034813|S|1|76.17|0|1
C|KNF|20250716|15:58:03.024463|S|34|76.65|0|34
C|KNG|20250716|15:49:15.025336|S|100|49.7|0|100
C|KNG|20250716|15:59:46.671404|S|157|49.64|0|157
C|KNSA|20250716|09:59:14.146926|S|2|28.65|0|2
C|KNSA|20250716|09:59:48.267885|S|2|28.65|0|2
C|KNSA|20250716|10:00:20.516017|S|2|28.65|0|2
C|KNSA|20250716|10:07:50.017681|S|1|28.81|0|1
C|KNSA|20250716|10:17:27.075395|S|2|28.8|0|2
C|KNSA|20250716|10:17:27.075401|S|2|28.8|0|2
C|KNSA|20250716|10:18:37.075497|S|100|28.76|0|100
C|KNSA|20250716|10:33:08.477591|S|5|28.88|0|5
C|KNSA|20250716|12:27:59.287761|S|32|28.58|0|32
C|KNSA|20250716|12:27:59.287761|S|88|28.59|0|88
C|KNSA|20250716|12:37:10.720235|S|1|28.59|0|1
C|KNSA|20250716|12:38:18.664061|S|10|28.55|0|10
C|KNSA|20250716|12:38:18.664061|S|10|28.55|0|10
C|KNSA|20250716|12:42:32.965465|S|5|28.61|0|5
C|KNSA|20250716|12:46:37.048791|S|10|28.59|0|10
C|KNSA|20250716|12:46:37.048792|S|5|28.59|0|5
C|KNSA|20250716|12:54:41.325877|S|10|28.57|0|10
C|KNSA|20250716|12:55:58.159369|S|5|28.56|0|5
C|KNSA|20250716|13:06:40.831640|S|4|28.49|0|4
C|KNSA|20250716|13:49:08.809222|S|62|28.39|0|62
C|KNSA|20250716|13:58:10.170913|S|2|28.38|0|2
C|KNSA|20250716|15:07:22.386924|S|2|28.32|0|2
C|KNSL|20250716|10:02:48.601450|S|1|483.2|0|1
C|KNSL|20250716|10:02:54.813914|S|9|483.61|0|9
C|KNSL|20250716|10:02:54.929507|S|4|483.61|0|4
C|KNSL|20250716|10:03:22.129126|S|23|483.81|0|23
C|KNSL|20250716|10:03:40.601224|S|4|484.21|0|4
C|KNSL|20250716|10:04:14.647090|S|200|484.1|0|200
C|KNSL|20250716|10:05:19.061716|S|3|483.32|0|3
C|KNSL|20250716|10:05:19.061716|S|2|483.5|0|2
C|KNSL|20250716|10:05:19.062135|S|2|483.32|0|2
C|KNSL|20250716|11:00:34.422199|S|100|478.93|0|100
C|KNSL|20250716|11:30:26.220400|S|1|476.35|0|1
C|KNSL|20250716|12:02:15.741185|S|1|479.63|0|1
C|KNSL|20250716|13:14:27.870267|S|1|478.66|0|1
C|KNSL|20250716|13:14:53.201341|S|6|478.66|0|6
C|KNSL|20250716|13:14:53.201380|S|11|478.66|0|11
C|KNTK|20250716|09:30:11.185604|S|50|41.165|0|50
C|KNTK|20250716|09:30:11.185677|S|50|41.165|0|50
C|KNTK|20250716|09:58:32.263804|S|100|41.02|0|100
C|KNTK|20250716|10:31:12.947258|S|4|40.65|0|4
C|KNTK|20250716|10:31:12.947286|S|48|40.65|0|48
C|KNTK|20250716|11:37:11.391106|S|100|40.34|0|100
C|KNTK|20250716|11:43:17.835601|S|1|40.45|0|1
C|KNTK|20250716|12:57:58.098206|S|22|40.685|0|22
C|KNTK|20250716|13:02:19.462705|S|3|40.67|0|3
C|KNTK|20250716|14:30:12.768192|S|100|40.47|0|100
C|KNTK|20250716|14:35:00.154286|S|37|40.51|0|37
C|KNTK|20250716|14:35:00.186455|S|263|40.51|0|263
C|KNTK|20250716|14:37:38.390952|S|1|40.46|0|1
C|KNTK|20250716|14:37:38.491762|S|7|40.46|0|7
C|KNTK|20250716|14:37:38.491825|S|46|40.46|0|46
C|KNTK|20250716|14:37:38.492125|S|46|40.46|0|46
C|KNTK|20250716|14:47:39.909175|S|100|40.15|0|100
C|KNTK|20250716|14:48:38.865299|S|200|40.11|0|200
C|KNTK|20250716|15:04:52.661627|S|64|40.33|0|64
C|KNTK|20250716|15:04:52.664817|S|34|40.35|0|34
C|KNTK|20250716|15:19:37.568805|S|34|40.47|0|34
C|KNTK|20250716|15:52:11.817217|S|50|40.34|0|50
C|KNTK|20250716|15:55:44.957142|S|100|40.37|0|100
C|KNTK|20250716|15:55:44.957196|S|100|40.37|0|100
C|KNTK|20250716|15:55:44.957215|S|100|40.37|0|100
C|KNTK|20250716|15:59:10.957857|S|100|40.28|0|100
C|KNTK|20250716|15:59:10.979536|S|100|40.29|0|100
C|KNTK|20250716|15:59:11.038019|S|24|40.28|0|24
C|KNTK|20250716|15:59:11.038638|S|76|40.28|0|76
C|KNTK|20250716|15:59:18.764507|S|100|40.28|0|100
C|KNTK|20250716|15:59:22.551049|S|100|40.28|0|100
C|KNTK|20250716|15:59:23.352482|S|3|40.28|0|3
C|KNTK|20250716|15:59:33.165824|S|100|40.275|0|100
C|KNTK|20250716|15:59:33.166977|S|100|40.28|0|100
C|KNTK|20250716|15:59:33.319577|S|50|40.275|0|50
C|KNTK|20250716|15:59:33.319643|S|50|40.275|0|50
C|KNTK|20250716|15:59:36.229475|S|100|40.27|0|100
C|KNTK|20250716|15:59:36.355016|S|50|40.27|0|50
C|KNTK|20250716|15:59:39.669490|S|50|40.27|0|50
C|KNTK|20250716|15:59:43.408145|S|6|40.275|0|6
C|KNTK|20250716|15:59:46.891468|S|51|40.265|0|51
C|KNTK|20250716|15:59:48.546896|S|12|40.27|0|12
C|KNTK|20250716|15:59:48.546896|S|34|40.27|0|34
C|KNTK|20250716|15:59:48.546896|S|49|40.265|0|49
C|KNTK|20250716|15:59:48.547346|S|34|40.27|0|34
C|KNTK|20250716|15:59:48.547358|S|3|40.27|0|3
C|KNTK|20250716|15:59:49.622755|S|1|40.27|0|1
C|KNTK|20250716|15:59:50.052552|S|8|40.27|0|8
C|KNW|20250716|10:20:06.824153|S|100|2.66|0|100
C|KNW|20250716|15:18:39.416366|S|100|2.75|0|100
C|KNW|20250716|15:18:39.424277|S|100|2.75|0|100
C|KNW|20250716|15:18:39.434104|S|100|2.75|0|100
C|KNW|20250716|15:18:39.504688|S|100|2.75|0|100
C|KNW|20250716|15:18:39.516129|S|100|2.75|0|100
C|KNW|20250716|15:18:39.558684|S|100|2.75|0|100
C|KNW|20250716|15:18:39.588391|S|100|2.75|0|100
C|KNX|20250716|09:35:55.006202|S|50|45.845|0|50
C|KNX|20250716|09:35:55.006266|S|50|45.845|0|50
C|KNX|20250716|09:35:55.006329|S|50|45.845|0|50
C|KNX|20250716|09:35:55.006392|S|50|45.845|0|50
C|KNX|20250716|09:50:06.560746|S|19|45.63|0|19
C|KNX|20250716|09:54:50.593210|S|24|45.46|0|24
C|KNX|20250716|09:54:51.718798|S|50|45.5|0|50
C|KNX|20250716|09:59:06.983368|S|1|45.44|0|1
C|KNX|20250716|09:59:06.983377|S|9|45.44|0|9
C|KNX|20250716|10:09:02.207016|S|59|45.34|0|59
C|KNX|20250716|10:25:58.065537|S|1|45.41|0|1
C|KNX|20250716|10:30:30.467782|S|88|45.31|0|88
C|KNX|20250716|10:30:30.467782|S|150|45.31|0|150
C|KNX|20250716|10:54:04.091131|S|100|45.41|0|100
C|KNX|20250716|10:54:07.673434|S|6|45.42|0|6
C|KNX|20250716|11:13:13.626946|S|117|45.49|0|117
C|KNX|20250716|11:15:01.450766|S|101|45.44|0|101
C|KNX|20250716|11:16:39.981000|S|100|45.14|0|100
C|KNX|20250716|11:36:59.057302|S|7|44.75|0|7
C|KNX|20250716|11:37:06.597484|S|7|44.71|0|7
C|KNX|20250716|12:12:49.364606|S|8|45.07|0|8
C|KNX|20250716|12:13:55.095962|S|100|45.015|0|100
C|KNX|20250716|12:15:47.582558|S|4|44.99|0|4
C|KNX|20250716|12:15:58.015639|S|1|44.98|0|1
C|KNX|20250716|12:16:15.978839|S|7|44.95|0|7
C|KNX|20250716|12:16:41.073469|S|7|44.95|0|7
C|KNX|20250716|12:20:58.005066|S|1|45.04|0|1
C|KNX|20250716|13:55:11.721941|S|2|45.1|0|2
C|KNX|20250716|13:58:26.668650|S|5|45.1|0|5
C|KNX|20250716|14:03:32.466174|S|2|45.13|0|2
C|KNX|20250716|14:14:48.896739|S|2|45.09|0|2
C|KNX|20250716|15:29:45.057956|S|6|45.27|0|6
C|KNX|20250716|15:29:45.057994|S|20|45.28|0|20
C|KNX|20250716|15:29:45.057994|S|16|45.27|0|16
C|KNX|20250716|15:29:45.057995|S|69|45.28|0|69
C|KNX|20250716|15:29:45.057997|S|11|45.28|0|11
C|KNX|20250716|15:33:16.715474|S|100|45.24|0|100
C|KNX|20250716|15:42:45.815434|S|200|45.17|0|200
C|KNX|20250716|15:48:54.480242|S|100|45.15|0|100
C|KNX|20250716|15:50:26.242908|S|8|45.08|0|8
C|KNX|20250716|15:55:54.192575|S|100|45.03|0|100
C|KNX|20250716|15:57:16.334759|S|100|45.05|0|100
C|KNX|20250716|15:58:46.634147|S|18|45.04|0|18
C|KNX|20250716|15:58:48.801647|S|100|45.04|0|100
C|KNX|20250716|15:58:48.815150|S|100|45.045|0|100
C|KNX|20250716|15:59:41.690993|S|75|45.055|0|75
C|KO|20250716|09:30:01.241202|S|4|69.34|0|4
C|KO|20250716|09:30:36.997066|S|6|69.32|0|6
C|KO|20250716|09:30:36.997085|S|194|69.32|0|194
C|KO|20250716|09:30:37.432823|S|200|69.355|0|200
C|KO|20250716|09:30:41.444582|S|200|69.345|0|200
C|KO|20250716|09:31:40.029222|S|100|69.38|0|100
C|KO|20250716|09:35:32.980136|S|18|69.36|0|18
C|KO|20250716|09:35:36.262792|S|100|69.33|0|100
C|KO|20250716|09:35:40.116636|S|100|69.33|0|100
C|KO|20250716|09:35:42.555515|S|100|69.32|0|100
C|KO|20250716|09:35:46.779928|S|100|69.31|0|100
C|KO|20250716|09:39:27.367544|S|100|69.42|0|100
C|KO|20250716|09:40:00.888197|S|17|69.4|0|17
C|KO|20250716|09:40:20.600504|S|37|69.37|0|37
C|KO|20250716|09:44:16.366103|S|1|69.4|0|1
C|KO|20250716|09:49:35.690173|S|100|69.385|0|100
C|KO|20250716|09:50:19.422310|S|100|69.405|0|100
C|KO|20250716|09:51:08.986952|S|100|69.41|0|100
C|KO|20250716|09:51:13.769151|S|1|69.42|0|1
C|KO|20250716|09:54:02.727045|S|100|69.405|0|100
C|KO|20250716|09:54:11.449829|S|100|69.41|0|100
C|KO|20250716|09:55:50.054205|S|73|69.41|0|73
C|KO|20250716|09:56:46.284430|S|100|69.44|0|100
C|KO|20250716|10:00:19.481204|S|100|69.445|0|100
C|KO|20250716|10:00:19.481299|S|100|69.445|0|100
C|KO|20250716|10:00:19.492331|S|200|69.415|0|200
C|KO|20250716|10:00:32.304670|S|44|69.41|0|44
C|KO|20250716|10:01:34.584361|S|100|69.37|0|100
C|KO|20250716|10:02:05.159522|S|100|69.4|0|100
C|KO|20250716|10:02:18.720478|S|100|69.4|0|100
C|KO|20250716|10:02:19.733530|S|25|69.405|0|25
C|KO|20250716|10:02:19.734128|S|42|69.405|0|42
C|KO|20250716|10:02:19.734153|S|33|69.405|0|33
C|KO|20250716|10:02:22.522576|S|100|69.405|0|100
C|KO|20250716|10:02:22.522984|S|4|69.405|0|4
C|KO|20250716|10:02:22.523245|S|96|69.405|0|96
C|KO|20250716|10:03:25.549240|S|1|69.365|0|1
C|KO|20250716|10:08:55.409613|S|33|69.18|0|33
C|KO|20250716|10:13:34.510289|S|60|69|0|60
C|KO|20250716|10:13:34.510289|S|100|69|0|100
C|KO|20250716|10:13:34.513949|S|34|69|0|34
C|KO|20250716|10:13:34.513950|S|21|69|0|21
C|KO|20250716|10:13:39.335285|S|100|69|0|100
C|KO|20250716|10:14:31.657998|S|100|69.005|0|100
C|KO|20250716|10:19:41.188062|S|29|69.085|0|29
C|KO|20250716|10:25:04.034900|S|100|69.03|0|100
C|KO|20250716|10:26:43.153998|S|1|69.005|0|1
C|KO|20250716|10:27:02.643985|S|100|69.005|0|100
C|KO|20250716|10:28:14.782814|S|100|69.015|0|100
C|KO|20250716|10:31:05.949941|S|16|69.04|0|16
C|KO|20250716|10:34:54.413424|S|100|69.135|0|100
C|KO|20250716|10:35:24.279629|S|100|69.125|0|100
C|KO|20250716|10:47:44.246779|S|100|69.06|0|100
C|KO|20250716|10:47:45.825105|S|100|69.065|0|100
C|KO|20250716|10:48:16.022987|S|100|69.055|0|100
C|KO|20250716|10:50:16.743844|S|100|69.05|0|100
C|KO|20250716|10:53:01.067698|S|45|69.075|0|45
C|KO|20250716|10:54:24.971862|S|1|69.095|0|1
C|KO|20250716|10:54:45.079896|S|11|69.095|0|11
C|KO|20250716|10:57:43.060056|S|26|69.08|0|26
C|KO|20250716|10:57:55.881964|S|25|69.07|0|25
C|KO|20250716|10:57:59.872709|S|25|69.06|0|25
C|KO|20250716|10:58:02.441987|S|1|69.065|0|1
C|KO|20250716|10:58:16.702945|S|126|69.035|0|126
C|KO|20250716|10:58:21.812465|S|100|69.02|0|100
C|KO|20250716|10:58:25.840392|S|100|69.02|0|100
C|KO|20250716|10:58:27.806542|S|100|69.02|0|100
C|KO|20250716|10:58:37.607960|S|100|69.02|0|100
C|KO|20250716|10:58:37.848366|S|100|69.02|0|100
C|KO|20250716|10:58:49.982739|S|100|69.01|0|100
C|KO|20250716|10:59:01.255159|S|100|69.01|0|100
C|KO|20250716|10:59:02.738435|S|100|69.04|0|100
C|KO|20250716|11:00:11.200338|S|76|69.085|0|76
C|KO|20250716|11:00:14.648002|S|7|69.09|0|7
C|KO|20250716|11:00:14.698734|S|8|69.09|0|8
C|KO|20250716|11:00:36.104072|S|39|69.1|0|39
C|KO|20250716|11:01:17.259000|S|100|69.105|0|100
C|KO|20250716|11:02:41.840485|S|9|69.11|0|9
C|KO|20250716|11:04:45.609123|S|100|69.175|0|100
C|KO|20250716|11:06:11.667493|S|100|69.195|0|100
C|KO|20250716|11:07:42.753025|S|100|69.22|0|100
C|KO|20250716|11:09:52.327124|S|100|69.24|0|100
C|KO|20250716|11:12:54.776208|S|100|69.18|0|100
C|KO|20250716|11:13:39.361481|S|6|69.15|0|6
C|KO|20250716|11:16:09.549780|S|100|69.105|0|100
C|KO|20250716|11:16:20.403429|S|77|69.075|0|77
C|KO|20250716|11:16:37.199661|S|72|69.075|0|72
C|KO|20250716|11:17:08.704927|S|100|69.02|0|100
C|KO|20250716|11:18:37.534801|S|44|68.9|0|44
C|KO|20250716|11:20:05.413656|S|100|68.84|0|100
C|KO|20250716|11:22:04.995851|S|1|68.835|0|1
C|KO|20250716|11:22:21.877971|S|100|68.845|0|100
C|KO|20250716|11:22:49.360511|S|100|68.835|0|100
C|KO|20250716|11:38:03.036532|S|100|69.175|0|100
C|KO|20250716|11:39:01.328308|S|100|69.195|0|100
C|KO|20250716|11:41:14.331464|S|53|69.17|0|53
C|KO|20250716|11:42:20.165032|S|100|69.185|0|100
C|KO|20250716|11:42:46.627075|S|49|69.18|0|49
C|KO|20250716|11:43:16.741974|S|100|69.195|0|100
C|KO|20250716|11:45:51.265684|S|100|69.14|0|100
C|KO|20250716|11:46:03.069194|S|9|69.14|0|9
C|KO|20250716|11:46:03.069194|S|11|69.14|0|11
C|KO|20250716|11:46:12.410980|S|2|69.12|0|2
C|KO|20250716|11:49:04.628505|S|1|69.16|0|1
C|KO|20250716|11:51:39.067280|S|103|69.175|0|103
C|KO|20250716|11:55:03.467179|S|100|69.23|0|100
C|KO|20250716|11:55:50.561670|S|100|69.235|0|100
C|KO|20250716|11:58:43.643342|S|10|69.18|0|10
C|KO|20250716|12:00:00.019061|S|100|69.225|0|100
C|KO|20250716|12:02:53.875501|S|100|69.165|0|100
C|KO|20250716|12:26:01.339485|S|100|69.095|0|100
C|KO|20250716|12:27:18.067340|S|1|69.145|0|1
C|KO|20250716|12:28:03.259230|S|96|69.15|0|96
C|KO|20250716|12:41:20.172064|S|100|69.225|0|100
C|KO|20250716|12:47:02.052679|S|100|69.1|0|100
C|KO|20250716|12:51:30.213773|S|1|69.115|0|1
C|KO|20250716|12:51:31.321808|S|100|69.11|0|100
C|KO|20250716|13:02:54.756522|S|100|69.205|0|100
C|KO|20250716|13:16:33.019520|S|100|69.25|0|100
C|KO|20250716|13:24:03.580164|S|61|69.24|0|61
C|KO|20250716|13:27:23.080556|S|5|69.285|0|5
C|KO|20250716|13:27:27.062451|S|13|69.29|0|13
C|KO|20250716|13:27:30.535693|S|13|69.28|0|13
C|KO|20250716|13:27:34.292015|S|5|69.285|0|5
C|KO|20250716|13:28:29.642730|S|100|69.27|0|100
C|KO|20250716|13:28:49.610762|S|72|69.27|0|72
C|KO|20250716|13:28:49.611232|S|100|69.27|0|100
C|KO|20250716|13:29:22.214291|S|7|69.26|0|7
C|KO|20250716|13:32:00.899008|S|1|69.25|0|1
C|KO|20250716|13:33:10.307975|S|20|69.25|0|20
C|KO|20250716|13:42:15.715181|S|100|69.325|0|100
C|KO|20250716|13:47:54.431718|S|100|69.345|0|100
C|KO|20250716|13:54:16.430330|S|100|69.32|0|100
C|KO|20250716|14:03:55.904983|S|100|69.365|0|100
C|KO|20250716|14:10:55.062401|S|10|69.345|0|10
C|KO|20250716|14:18:52.352709|S|100|69.3|0|100
C|KO|20250716|14:21:12.330976|S|2|69.3|0|2
C|KO|20250716|14:23:27.292983|S|16|69.29|0|16
C|KO|20250716|14:24:47.363139|S|1|69.285|0|1
C|KO|20250716|14:31:07.327146|S|11|69.285|0|11
C|KO|20250716|14:31:31.116377|S|97|69.295|0|97
C|KO|20250716|14:31:31.116469|S|3|69.295|0|3
C|KO|20250716|14:31:38.315032|S|97|69.29|0|97
C|KO|20250716|14:42:22.470670|S|100|69.355|0|100
C|KO|20250716|14:49:02.621380|S|15|69.34|0|15
C|KO|20250716|14:51:25.547753|S|74|69.37|0|74
C|KO|20250716|14:53:52.434286|S|6|69.39|0|6
C|KO|20250716|14:54:16.922094|S|33|69.38|0|33
C|KO|20250716|14:56:10.535070|S|73|69.38|0|73
C|KO|20250716|14:59:50.866960|S|19|69.38|0|19
C|KO|20250716|15:00:04.821160|S|1|69.39|0|1
C|KO|20250716|15:01:03.070695|S|10|69.4|0|10
C|KO|20250716|15:01:15.081086|S|78|69.41|0|78
C|KO|20250716|15:01:19.959429|S|9|69.405|0|9
C|KO|20250716|15:02:50.115310|S|94|69.38|0|94
C|KO|20250716|15:05:38.287559|S|10|69.33|0|10
C|KO|20250716|15:06:20.397437|S|10|69.335|0|10
C|KO|20250716|15:08:21.927134|S|1|69.335|0|1
C|KO|20250716|15:09:42.694251|S|100|69.335|0|100
C|KO|20250716|15:09:42.698651|S|100|69.38|0|100
C|KO|20250716|15:09:42.698651|S|100|69.36|0|100
C|KO|20250716|15:09:42.698652|S|100|69.4|0|100
C|KO|20250716|15:09:42.698652|S|100|69.39|0|100
C|KO|20250716|15:09:42.712432|S|100|69.355|0|100
C|KO|20250716|15:13:09.976232|S|90|69.34|0|90
C|KO|20250716|15:14:26.115413|S|100|69.335|0|100
C|KO|20250716|15:14:26.123640|S|100|69.335|0|100
C|KO|20250716|15:15:20.270324|S|83|69.355|0|83
C|KO|20250716|15:15:20.270335|S|13|69.355|0|13
C|KO|20250716|15:15:20.270353|S|4|69.355|0|4
C|KO|20250716|15:18:13.944599|E|3|69.37|0|3
C|KO|20250716|15:19:54.764824|S|10|69.37|0|10
C|KO|20250716|15:19:54.764825|S|5|69.37|0|5
C|KO|20250716|15:21:10.294500|E|3|69.4|0|3
C|KO|20250716|15:22:33.643149|S|8|69.38|0|8
C|KO|20250716|15:22:48.353797|S|68|69.365|0|68
C|KO|20250716|15:22:48.353810|S|200|69.365|0|200
C|KO|20250716|15:22:48.353822|S|32|69.365|0|32
C|KO|20250716|15:22:48.353822|S|41|69.36|0|41
C|KO|20250716|15:22:48.353835|S|30|69.36|0|30
C|KO|20250716|15:22:48.353835|S|29|69.36|0|29
C|KO|20250716|15:22:48.355341|S|100|69.35|0|100
C|KO|20250716|15:22:48.546564|S|32|69.35|0|32
C|KO|20250716|15:22:48.547997|S|10|69.355|0|10
C|KO|20250716|15:22:48.548490|S|100|69.36|0|100
C|KO|20250716|15:22:48.549380|S|198|69.355|0|198
C|KO|20250716|15:22:52.844755|S|31|69.34|0|31
C|KO|20250716|15:22:52.844755|S|11|69.34|0|11
C|KO|20250716|15:22:52.844756|S|58|69.34|0|58
C|KO|20250716|15:22:53.395196|S|96|69.34|0|96
C|KO|20250716|15:23:14.312258|S|200|69.355|0|200
C|KO|20250716|15:23:39.325757|S|3|69.33|0|3
C|KO|20250716|15:23:50.523057|S|58|69.33|0|58
C|KO|20250716|15:26:02.975262|S|42|69.3|0|42
C|KO|20250716|15:28:44.893497|S|3|69.32|0|3
C|KO|20250716|15:29:20.521355|S|16|69.32|0|16
C|KO|20250716|15:30:29.270458|S|4|69.31|0|4
C|KO|20250716|15:30:33.411043|S|100|69.3|0|100
C|KO|20250716|15:30:33.412129|S|100|69.29|0|100
C|KO|20250716|15:31:35.428017|S|100|69.27|0|100
C|KO|20250716|15:31:35.428562|S|100|69.27|0|100
C|KO|20250716|15:31:41.497391|S|100|69.27|0|100
C|KO|20250716|15:31:54.675535|S|48|69.28|0|48
C|KO|20250716|15:31:54.675535|S|100|69.28|0|100
C|KO|20250716|15:32:04.980074|S|100|69.26|0|100
C|KO|20250716|15:34:27.971068|S|100|69.23|0|100
C|KO|20250716|15:34:55.561247|S|100|69.23|0|100
C|KO|20250716|15:35:32.612065|S|1|69.225|0|1
C|KO|20250716|15:35:49.040101|S|200|69.225|0|200
C|KO|20250716|15:35:51.183974|S|13|69.22|0|13
C|KO|20250716|15:36:20.671015|S|2|69.2|0|2
C|KO|20250716|15:36:39.028597|S|17|69.19|0|17
C|KO|20250716|15:36:39.032670|S|7|69.2|0|7
C|KO|20250716|15:37:18.666462|S|42|69.21|0|42
C|KO|20250716|15:37:52.426559|S|100|69.2|0|100
C|KO|20250716|15:38:08.980834|S|3|69.22|0|3
C|KO|20250716|15:38:37.828447|S|4|69.22|0|4
C|KO|20250716|15:39:24.081272|S|9|69.23|0|9
C|KO|20250716|15:39:24.081272|S|5|69.23|0|5
C|KO|20250716|15:39:24.832017|S|3|69.22|0|3
C|KO|20250716|15:39:26.847620|S|100|69.22|0|100
C|KO|20250716|15:39:48.721302|S|13|69.235|0|13
C|KO|20250716|15:40:58.962949|S|3|69.23|0|3
C|KO|20250716|15:41:01.405259|S|100|69.22|0|100
C|KO|20250716|15:41:23.878098|S|10|69.22|0|10
C|KO|20250716|15:42:26.073841|S|3|69.22|0|3
C|KO|20250716|15:42:55.842476|S|54|69.2|0|54
C|KO|20250716|15:43:26.174255|S|1|69.21|0|1
C|KO|20250716|15:43:33.448809|S|100|69.21|0|100
C|KO|20250716|15:43:33.448960|S|70|69.21|0|70
C|KO|20250716|15:44:01.255029|S|6|69.22|0|6
C|KO|20250716|15:44:01.255187|S|2|69.22|0|2
C|KO|20250716|15:45:01.185720|S|5|69.24|0|5
C|KO|20250716|15:45:01.185720|S|1|69.24|0|1
C|KO|20250716|15:45:05.540526|S|100|69.23|0|100
C|KO|20250716|15:46:23.845634|S|100|69.25|0|100
C|KO|20250716|15:46:45.984822|S|100|69.25|0|100
C|KO|20250716|15:47:27.041529|S|22|69.26|0|22
C|KO|20250716|15:47:34.689618|S|43|69.285|0|43
C|KO|20250716|15:47:34.689657|S|19|69.285|0|19
C|KO|20250716|15:47:34.689663|S|6|69.285|0|6
C|KO|20250716|15:47:34.689671|S|2|69.285|0|2
C|KO|20250716|15:47:34.689678|S|1|69.285|0|1
C|KO|20250716|15:47:59.954442|S|11|69.295|0|11
C|KO|20250716|15:48:02.302946|S|11|69.285|0|11
C|KO|20250716|15:48:12.273763|S|5|69.29|0|5
C|KO|20250716|15:48:16.155046|S|12|69.29|0|12
C|KO|20250716|15:48:16.718930|S|1|69.3|0|1
C|KO|20250716|15:48:18.249519|S|100|69.3|0|100
C|KO|20250716|15:48:38.273673|S|10|69.31|0|10
C|KO|20250716|15:48:47.160857|S|4|69.305|0|4
C|KO|20250716|15:48:47.784651|S|17|69.305|0|17
C|KO|20250716|15:48:47.824963|S|100|69.3|0|100
C|KO|20250716|15:48:47.824963|S|6|69.3|0|6
C|KO|20250716|15:49:04.266171|S|100|69.285|0|100
C|KO|20250716|15:49:04.267112|S|96|69.28|0|96
C|KO|20250716|15:49:11.672292|S|200|69.295|0|200
C|KO|20250716|15:49:11.674341|S|100|69.28|0|100
C|KO|20250716|15:49:11.674452|S|100|69.28|0|100
C|KO|20250716|15:49:27.617662|S|11|69.27|0|11
C|KO|20250716|15:49:32.639906|S|7|69.27|0|7
C|KO|20250716|15:49:42.529493|S|2|69.26|0|2
C|KO|20250716|15:49:42.553861|S|9|69.26|0|9
C|KO|20250716|15:49:43.993261|S|248|69.265|0|248
C|KO|20250716|15:50:41.874929|S|100|69.22|0|100
C|KO|20250716|15:50:45.257609|S|14|69.21|0|14
C|KO|20250716|15:50:59.066798|S|10|69.2|0|10
C|KO|20250716|15:51:23.563207|S|100|69.205|0|100
C|KO|20250716|15:51:23.563286|S|100|69.205|0|100
C|KO|20250716|15:51:33.707326|S|6|69.2|0|6
C|KO|20250716|15:51:34.787531|S|71|69.19|0|71
C|KO|20250716|15:51:50.015992|S|10|69.19|0|10
C|KO|20250716|15:51:50.015992|S|7|69.19|0|7
C|KO|20250716|15:51:51.998578|S|1|69.2|0|1
C|KO|20250716|15:52:06.028472|S|100|69.19|0|100
C|KO|20250716|15:52:06.028472|S|8|69.19|0|8
C|KO|20250716|15:52:10.065893|S|100|69.19|0|100
C|KO|20250716|15:52:27.230433|S|10|69.18|0|10
C|KO|20250716|15:52:32.622825|S|3|69.2|0|3
C|KO|20250716|15:52:44.580154|S|12|69.2|0|12
C|KO|20250716|15:53:00.188698|S|44|69.19|0|44
C|KO|20250716|15:53:01.151718|S|29|69.18|0|29
C|KO|20250716|15:53:01.922780|S|12|69.18|0|12
C|KO|20250716|15:53:04.222489|S|100|69.19|0|100
C|KO|20250716|15:53:04.947773|S|100|69.2|0|100
C|KO|20250716|15:53:04.947773|S|1|69.2|0|1
C|KO|20250716|15:53:15.757797|S|84|69.2|0|84
C|KO|20250716|15:53:15.757895|S|2|69.2|0|2
C|KO|20250716|15:53:15.757923|S|14|69.2|0|14
C|KO|20250716|15:53:15.757923|S|44|69.2|0|44
C|KO|20250716|15:53:16.797427|S|1|69.21|0|1
C|KO|20250716|15:54:18.169624|S|1|69.23|0|1
C|KO|20250716|15:54:32.249394|S|4|69.23|0|4
C|KO|20250716|15:54:33.208400|S|45|69.22|0|45
C|KO|20250716|15:54:33.403840|S|1|69.23|0|1
C|KO|20250716|15:54:33.403840|S|1|69.23|0|1
C|KO|20250716|15:54:35.484892|S|2|69.23|0|2
C|KO|20250716|15:54:37.006791|S|49|69.23|0|49
C|KO|20250716|15:54:37.006791|S|6|69.23|0|6
C|KO|20250716|15:54:42.952360|S|60|69.23|0|60
C|KO|20250716|15:55:00.214715|S|97|69.22|0|97
C|KO|20250716|15:55:09.607732|S|6|69.25|0|6
C|KO|20250716|15:55:09.607739|S|16|69.25|0|16
C|KO|20250716|15:55:11.469680|S|100|69.24|0|100
C|KO|20250716|15:55:17.266824|S|12|69.24|0|12
C|KO|20250716|15:55:19.705404|S|2|69.24|0|2
C|KO|20250716|15:55:22.415434|S|248|69.235|0|248
C|KO|20250716|15:55:22.415501|S|152|69.235|0|152
C|KO|20250716|15:55:40.865652|S|1|69.25|0|1
C|KO|20250716|15:55:41.109385|S|58|69.245|0|58
C|KO|20250716|15:55:51.743525|S|1|69.25|0|1
C|KO|20250716|15:56:02.458204|S|100|69.245|0|100
C|KO|20250716|15:56:02.458268|S|100|69.245|0|100
C|KO|20250716|15:56:17.723853|S|25|69.25|0|25
C|KO|20250716|15:56:35.661885|S|13|69.25|0|13
C|KO|20250716|15:56:53.335938|S|3|69.245|0|3
C|KO|20250716|15:57:01.212207|S|4|69.245|0|4
C|KO|20250716|15:57:12.983665|S|13|69.245|0|13
C|KO|20250716|15:57:12.983729|S|187|69.245|0|187
C|KO|20250716|15:57:12.984084|S|13|69.25|0|13
C|KO|20250716|15:57:12.984084|S|87|69.25|0|87
C|KO|20250716|15:57:13.309775|S|3|69.25|0|3
C|KO|20250716|15:57:13.310229|S|7|69.25|0|7
C|KO|20250716|15:57:13.310229|S|84|69.25|0|84
C|KO|20250716|15:57:13.310229|S|9|69.25|0|9
C|KO|20250716|15:57:13.310289|S|91|69.25|0|91
C|KO|20250716|15:57:13.310290|S|100|69.25|0|100
C|KO|20250716|15:57:13.310301|S|100|69.25|0|100
C|KO|20250716|15:57:13.310308|S|100|69.25|0|100
C|KO|20250716|15:57:29.132983|S|400|69.255|0|400
C|KO|20250716|15:57:29.132983|S|100|69.25|0|100
C|KO|20250716|15:57:56.608153|S|5|69.26|0|5
C|KO|20250716|15:57:56.915552|S|58|69.25|0|58
C|KO|20250716|15:57:57.076368|S|5|69.26|0|5
C|KO|20250716|15:58:04.718325|S|11|69.26|0|11
C|KO|20250716|15:58:06.003060|S|15|69.26|0|15
C|KO|20250716|15:58:07.215608|S|32|69.25|0|32
C|KO|20250716|15:58:07.921040|S|7|69.24|0|7
C|KO|20250716|15:58:07.921040|S|43|69.24|0|43
C|KO|20250716|15:58:15.118296|S|3|69.25|0|3
C|KO|20250716|15:58:15.118296|S|6|69.25|0|6
C|KO|20250716|15:58:16.807025|S|49|69.245|0|49
C|KO|20250716|15:58:29.290761|S|100|69.25|0|100
C|KO|20250716|15:58:30.609468|S|6|69.26|0|6
C|KO|20250716|15:58:30.609469|S|94|69.26|0|94
C|KO|20250716|15:58:41.846963|S|100|69.255|0|100
C|KO|20250716|15:58:41.847233|S|200|69.255|0|200
C|KO|20250716|15:58:43.379877|S|100|69.26|0|100
C|KO|20250716|15:58:43.379877|S|100|69.26|0|100
C|KO|20250716|15:58:43.379878|S|7|69.26|0|7
C|KO|20250716|15:58:43.379878|S|100|69.26|0|100
C|KO|20250716|15:58:43.379947|S|100|69.26|0|100
C|KO|20250716|15:58:43.379999|S|10|69.26|0|10
C|KO|20250716|15:58:43.380129|S|90|69.26|0|90
C|KO|20250716|15:58:43.380129|S|100|69.26|0|100
C|KO|20250716|15:58:52.507230|S|8|69.265|0|8
C|KO|20250716|15:58:52.730023|S|9|69.27|0|9
C|KO|20250716|15:58:52.730023|S|54|69.27|0|54
C|KO|20250716|15:58:52.730023|S|30|69.27|0|30
C|KO|20250716|15:58:52.730023|S|7|69.27|0|7
C|KO|20250716|15:58:52.730295|S|10|69.27|0|10
C|KO|20250716|15:59:00.050364|S|60|69.26|0|60
C|KO|20250716|15:59:01.027693|S|1|69.27|0|1
C|KO|20250716|15:59:04.370188|S|49|69.265|0|49
C|KO|20250716|15:59:07.487585|S|7|69.27|0|7
C|KO|20250716|15:59:07.487586|S|8|69.27|0|8
C|KO|20250716|15:59:07.487586|S|67|69.27|0|67
C|KO|20250716|15:59:07.487586|S|6|69.27|0|6
C|KO|20250716|15:59:08.797439|S|38|69.27|0|38
C|KO|20250716|15:59:08.797800|S|4|69.27|0|4
C|KO|20250716|15:59:10.187058|S|7|69.27|0|7
C|KO|20250716|15:59:10.199225|S|10|69.27|0|10
C|KO|20250716|15:59:10.199240|S|6|69.27|0|6
C|KO|20250716|15:59:10.199240|S|74|69.27|0|74
C|KO|20250716|15:59:10.199241|S|200|69.27|0|200
C|KO|20250716|15:59:10.199257|S|4|69.27|0|4
C|KO|20250716|15:59:10.199312|S|196|69.27|0|196
C|KO|20250716|15:59:10.199313|S|4|69.27|0|4
C|KO|20250716|15:59:10.199327|S|1|69.27|0|1
C|KO|20250716|15:59:10.199706|S|7|69.27|0|7
C|KO|20250716|15:59:11.220105|S|2|69.27|0|2
C|KO|20250716|15:59:11.355917|S|1|69.27|0|1
C|KO|20250716|15:59:11.594057|S|24|69.27|0|24
C|KO|20250716|15:59:11.594057|S|189|69.27|0|189
C|KO|20250716|15:59:11.594105|S|200|69.27|0|200
C|KO|20250716|15:59:11.594105|S|13|69.27|0|13
C|KO|20250716|15:59:11.594106|S|183|69.27|0|183
C|KO|20250716|15:59:17.158058|E|200|69.275|0|200
C|KO|20250716|15:59:17.158058|E|200|69.275|0|200
C|KO|20250716|15:59:17.158962|E|200|69.27|0|200
C|KO|20250716|15:59:17.158963|E|100|69.27|0|100
C|KO|20250716|15:59:17.159080|E|200|69.27|0|200
C|KO|20250716|15:59:17.159357|E|174|69.27|0|174
C|KO|20250716|15:59:17.159685|E|31|69.27|0|31
C|KO|20250716|15:59:17.159685|E|26|69.27|0|26
C|KO|20250716|15:59:17.159806|E|26|69.27|0|26
C|KO|20250716|15:59:36.437055|S|54|69.29|0|54
C|KO|20250716|15:59:40.517968|S|200|69.28|0|200
C|KO|20250716|15:59:41.121275|S|13|69.29|0|13
C|KO|20250716|15:59:41.182562|S|1|69.29|0|1
C|KO|20250716|15:59:41.840695|S|5|69.29|0|5
C|KO|20250716|15:59:42.447118|S|146|69.27|0|146
C|KO|20250716|15:59:42.447146|S|54|69.27|0|54
C|KO|20250716|15:59:42.447362|S|200|69.28|0|200
C|KO|20250716|15:59:42.466116|S|30|69.27|0|30
C|KO|20250716|15:59:42.532058|S|4|69.26|0|4
C|KO|20250716|15:59:43.010829|E|58|69.255|0|58
C|KO|20250716|15:59:45.039137|S|11|69.26|0|11
C|KO|20250716|15:59:47.764723|S|79|69.265|0|79
C|KO|20250716|15:59:48.453275|S|121|69.265|0|121
C|KO|20250716|15:59:48.453276|S|79|69.26|0|79
C|KO|20250716|15:59:48.453276|S|100|69.26|0|100
C|KO|20250716|15:59:48.453276|S|100|69.26|0|100
C|KO|20250716|15:59:49.257251|S|13|69.27|0|13
C|KO|20250716|15:59:49.322349|S|84|69.27|0|84
C|KO|20250716|15:59:49.322349|S|8|69.27|0|8
C|KO|20250716|15:59:49.552198|S|16|69.27|0|16
C|KO|20250716|15:59:50.000494|S|9|69.265|0|9
C|KO|20250716|15:59:50.021928|S|184|69.27|0|184
C|KO|20250716|15:59:50.170023|S|50|69.275|0|50
C|KO|20250716|15:59:50.170102|S|50|69.275|0|50
C|KO|20250716|15:59:50.170160|S|50|69.275|0|50
C|KO|20250716|15:59:50.170221|S|50|69.275|0|50
C|KO|20250716|15:59:50.198830|S|150|69.275|0|150
C|KO|20250716|15:59:50.383474|S|2|69.28|0|2
C|KO|20250716|15:59:50.446022|S|1|69.28|0|1
C|KO|20250716|15:59:50.470471|S|1|69.28|0|1
C|KO|20250716|15:59:51.257069|S|1|69.28|0|1
C|KO|20250716|15:59:51.591973|S|52|69.28|0|52
C|KO|20250716|15:59:51.939730|S|15|69.28|0|15
C|KO|20250716|15:59:52.044960|S|31|69.275|0|31
C|KO|20250716|15:59:53.103590|S|200|69.27|0|200
C|KO|20250716|15:59:53.199468|S|1|69.275|0|1
C|KO|20250716|15:59:53.822282|S|4|69.275|0|4
C|KO|20250716|15:59:54.239027|S|38|69.275|0|38
C|KO|20250716|15:59:54.299446|S|100|69.275|0|100
C|KO|20250716|15:59:56.196662|S|2|69.27|0|2
C|KO|20250716|15:59:58.010904|S|7|69.275|0|7
C|KOCT|20250716|13:34:03.372576|S|100|30.81|0|100
C|KOD|20250716|09:34:50.059044|S|20|4.81|0|20
C|KOD|20250716|09:38:16.867278|S|9|4.81|0|9
C|KOD|20250716|09:38:16.867431|S|9|4.81|0|9
C|KOD|20250716|09:38:17.270859|S|82|4.81|0|82
C|KOD|20250716|10:02:14.567505|S|15|4.66|0|15
C|KOD|20250716|10:25:35.820662|S|10|4.785|0|10
C|KOD|20250716|10:52:18.224636|S|90|4.74|0|90
C|KOD|20250716|10:56:27.190861|S|19|4.68|0|19
C|KOD|20250716|11:01:19.986182|S|30|4.66|0|30
C|KOD|20250716|11:01:19.986409|S|30|4.66|0|30
C|KOD|20250716|11:12:47.582274|S|39|4.67|0|39
C|KOD|20250716|11:12:47.582274|S|51|4.69|0|51
C|KOD|20250716|11:12:47.582385|S|39|4.69|0|39
C|KOD|20250716|11:20:37.867761|S|90|4.59|0|90
C|KOD|20250716|11:45:36.617088|S|30|4.635|0|30
C|KOD|20250716|11:50:50.358383|S|3|4.65|0|3
C|KOD|20250716|11:50:58.061916|S|1|4.65|0|1
C|KOD|20250716|11:53:18.598388|S|30|4.64|0|30
C|KOD|20250716|11:55:03.024084|S|6|4.65|0|6
C|KOD|20250716|12:05:43.597743|S|14|4.66|0|14
C|KOD|20250716|12:05:43.597744|S|16|4.66|0|16
C|KOD|20250716|13:10:02.560322|S|2|4.73|0|2
C|KOD|20250716|14:08:24.215783|S|6|4.71|0|6
C|KOD|20250716|14:08:24.215793|S|12|4.71|0|12
C|KOD|20250716|15:01:41.849869|S|10|4.71|0|10
C|KOD|20250716|15:01:41.849999|S|10|4.71|0|10
C|KOD|20250716|15:08:41.494297|S|5|4.7|0|5
C|KOD|20250716|15:08:41.494297|S|5|4.71|0|5
C|KOD|20250716|15:08:41.494381|S|5|4.71|0|5
C|KOD|20250716|15:22:39.472609|S|10|4.75|0|10
C|KOD|20250716|15:27:13.162169|S|10|4.72|0|10
C|KOD|20250716|15:28:56.937650|S|10|4.72|0|10
C|KOD|20250716|15:29:55.210411|S|9|4.72|0|9
C|KOD|20250716|15:31:17.386275|S|14|4.72|0|14
C|KOD|20250716|15:31:17.386286|S|7|4.72|0|7
C|KOD|20250716|15:43:21.913386|S|40|4.74|0|40
C|KOD|20250716|15:43:21.913414|S|10|4.75|0|10
C|KODK|20250716|09:33:28.161239|S|200|6.725|0|200
C|KODK|20250716|09:33:48.796907|S|30|6.725|0|30
C|KODK|20250716|09:33:48.796971|S|30|6.725|0|30
C|KODK|20250716|09:33:48.797038|S|30|6.725|0|30
C|KODK|20250716|09:35:51.314598|S|40|6.65|0|40
C|KODK|20250716|09:36:48.631238|S|200|6.695|0|200
C|KODK|20250716|09:39:06.735517|S|100|6.745|0|100
C|KODK|20250716|09:55:36.828409|S|100|6.66|0|100
C|KODK|20250716|09:55:51.849678|S|37|6.665|0|37
C|KODK|20250716|10:00:00.473105|S|100|6.64|0|100
C|KODK|20250716|10:10:18.223861|S|1|6.68|0|1
C|KODK|20250716|10:10:53.535119|S|20|6.68|0|20
C|KODK|20250716|10:10:59.870839|S|1|6.69|0|1
C|KODK|20250716|10:12:56.400937|S|100|6.72|0|100
C|KODK|20250716|10:21:52.491505|S|60|6.76|0|60
C|KODK|20250716|10:23:00.402802|S|100|6.795|0|100
C|KODK|20250716|10:32:23.153737|S|100|6.745|0|100
C|KODK|20250716|10:32:29.553362|S|100|6.745|0|100
C|KODK|20250716|10:35:18.973692|S|17|6.73|0|17
C|KODK|20250716|10:35:18.973758|S|17|6.73|0|17
C|KODK|20250716|10:35:18.973788|S|66|6.73|0|66
C|KODK|20250716|10:41:05.094362|S|10|6.8|0|10
C|KODK|20250716|10:49:14.229752|S|100|6.79|0|100
C|KODK|20250716|11:10:30.504037|S|6|6.785|0|6
C|KODK|20250716|11:19:55.997600|S|20|6.72|0|20
C|KODK|20250716|11:23:03.975072|S|100|6.72|0|100
C|KODK|20250716|11:23:03.975115|S|30|6.72|0|30
C|KODK|20250716|11:31:22.961563|S|10|6.69|0|10
C|KODK|20250716|12:27:01.769538|S|10|6.7|0|10
C|KODK|20250716|13:03:38.612563|S|8|6.72|0|8
C|KODK|20250716|13:08:14.265204|S|50|6.72|0|50
C|KODK|20250716|13:28:05.394673|S|4|6.72|0|4
C|KODK|20250716|13:39:57.889756|S|9|6.735|0|9
C|KODK|20250716|14:47:10.216013|S|2|6.66|0|2
C|KODK|20250716|14:54:02.543079|S|10|6.655|0|10
C|KODK|20250716|14:55:49.619281|E|8|6.66|0|8
C|KODK|20250716|14:58:16.626781|S|9|6.655|0|9
C|KODK|20250716|14:59:07.060276|S|7|6.655|0|7
C|KODK|20250716|14:59:28.512513|S|7|6.655|0|7
C|KODK|20250716|15:02:38.329514|S|100|6.625|0|100
C|KODK|20250716|15:02:38.329521|S|1|6.625|0|1
C|KODK|20250716|15:02:38.329639|S|67|6.63|0|67
C|KODK|20250716|15:02:38.482679|S|133|6.63|0|133
C|KODK|20250716|15:02:38.482680|S|4|6.63|0|4
C|KODK|20250716|15:10:49.917471|S|100|6.68|0|100
C|KODK|20250716|15:19:22.951010|E|7|6.67|0|7
C|KODK|20250716|15:20:44.143618|E|32|6.68|0|32
C|KODK|20250716|15:22:20.992468|S|40|6.68|0|40
C|KODK|20250716|15:22:20.992468|E|20|6.68|0|20
C|KODK|20250716|15:23:43.651286|S|100|6.69|0|100
C|KODK|20250716|15:31:15.453206|S|100|6.72|0|100
C|KODK|20250716|15:45:57.684250|S|2|6.69|0|2
C|KODK|20250716|15:47:35.976336|S|298|6.69|0|298
C|KODK|20250716|15:47:35.976396|S|100|6.69|0|100
C|KODK|20250716|15:49:05.271120|E|27|6.69|0|27
C|KODK|20250716|15:55:23.699163|S|63|6.685|0|63
C|KODK|20250716|15:57:56.184636|S|171|6.69|0|171
C|KODK|20250716|15:57:56.184714|S|129|6.69|0|129
C|KODK|20250716|15:58:45.468277|S|73|6.705|0|73
C|KODK|20250716|15:58:51.505635|E|7|6.71|0|7
C|KODK|20250716|15:59:00.021201|S|1|6.695|0|1
C|KODK|20250716|15:59:16.974686|S|44|6.695|0|44
C|KODK|20250716|15:59:35.096233|S|43|6.695|0|43
C|KODK|20250716|15:59:36.881725|E|88|6.7|0|88
C|KODK|20250716|15:59:36.881725|S|112|6.695|0|112
C|KODK|20250716|15:59:39.642688|S|23|6.695|0|23
C|KODK|20250716|15:59:47.349518|S|87|6.695|0|87
C|KODK|20250716|15:59:47.772196|S|6|6.695|0|6
C|KODK|20250716|15:59:48.568751|E|100|6.69|0|100
C|KODK|20250716|15:59:48.568751|E|100|6.69|0|100
C|KODK|20250716|15:59:51.162576|S|65|6.685|0|65
C|KODK|20250716|15:59:53.914495|S|7|6.685|0|7
C|KODK|20250716|15:59:55.051730|S|5|6.685|0|5
C|KODK|20250716|15:59:55.538903|S|5|6.685|0|5
C|KODK|20250716|15:59:55.832975|S|52|6.685|0|52
C|KODK|20250716|15:59:56.171563|S|50|6.685|0|50
C|KODK|20250716|15:59:56.473160|S|15|6.685|0|15
C|KOF|20250716|09:47:19.837773|S|40|88.4|0|40
C|KOF|20250716|10:22:45.405864|S|84|88.31|0|84
C|KOF|20250716|11:21:48.156882|S|1|88.62|0|1
C|KOF|20250716|11:24:10.203332|S|16|88.62|0|16
C|KOF|20250716|15:50:49.152822|S|25|89.19|0|25
C|KOLD|20250716|09:30:00.155374|S|10|23.43|0|10
C|KOLD|20250716|09:35:40.299610|S|16|23.27|0|16
C|KOLD|20250716|09:35:41.324885|S|20|23.26|0|20
C|KOLD|20250716|09:44:30.898276|S|15|23.57|0|15
C|KOLD|20250716|09:44:30.898276|S|15|23.57|0|15
C|KOLD|20250716|09:44:30.898292|S|15|23.57|0|15
C|KOLD|20250716|09:44:30.898293|S|15|23.57|0|15
C|KOLD|20250716|09:44:30.898311|S|40|23.57|0|40
C|KOLD|20250716|09:45:54.495570|S|65|23.59|0|65
C|KOLD|20250716|09:45:54.495601|S|15|23.59|0|15
C|KOLD|20250716|09:51:37.854341|S|67|23.72|0|67
C|KOLD|20250716|09:54:14.441296|S|100|23.49|0|100
C|KOLD|20250716|09:56:59.831571|S|195|23.49|0|195
C|KOLD|20250716|10:07:04.046079|S|195|23.44|0|195
C|KOLD|20250716|10:22:31.446690|S|81|23.45|0|81
C|KOLD|20250716|10:22:31.446699|S|19|23.45|0|19
C|KOLD|20250716|10:24:55.033873|S|1|23.44|0|1
C|KOLD|20250716|10:24:56.709118|S|195|23.44|0|195
C|KOLD|20250716|10:29:23.683510|S|19|23.565|0|19
C|KOLD|20250716|10:29:23.683597|S|19|23.565|0|19
C|KOLD|20250716|10:29:23.683654|S|19|23.565|0|19
C|KOLD|20250716|10:29:23.683661|S|19|23.565|0|19
C|KOLD|20250716|10:29:23.683683|S|19|23.565|0|19
C|KOLD|20250716|10:29:23.683684|S|5|23.565|0|5
C|KOLD|20250716|10:36:31.399876|S|195|23.69|0|195
C|KOLD|20250716|10:37:33.238368|S|100|23.69|0|100
C|KOLD|20250716|10:41:47.886497|S|100|23.67|0|100
C|KOLD|20250716|10:46:08.577931|S|31|23.62|0|31
C|KOLD|20250716|10:46:32.615746|S|195|23.64|0|195
C|KOLD|20250716|10:48:36.266044|S|100|23.59|0|100
C|KOLD|20250716|11:13:05.281068|S|100|23.39|0|100
C|KOLD|20250716|11:18:45.139257|S|61|23.35|0|61
C|KOLD|20250716|11:19:00.540179|S|195|23.34|0|195
C|KOLD|20250716|11:19:33.706759|S|40|23.35|0|40
C|KOLD|20250716|11:28:42.060440|S|100|23.34|0|100
C|KOLD|20250716|11:45:42.412194|S|100|23.32|0|100
C|KOLD|20250716|11:48:03.261381|S|40|23.39|0|40
C|KOLD|20250716|11:48:19.256051|S|100|23.46|0|100
C|KOLD|20250716|11:48:25.036273|S|100|23.48|0|100
C|KOLD|20250716|11:48:26.364929|S|100|23.49|0|100
C|KOLD|20250716|11:54:07.732366|S|195|23.29|0|195
C|KOLD|20250716|11:58:08.273963|S|103|23.19|0|103
C|KOLD|20250716|11:58:52.036933|S|100|23.085|0|100
C|KOLD|20250716|11:58:56.144097|S|100|23.08|0|100
C|KOLD|20250716|12:02:50.666531|S|4|23.19|0|4
C|KOLD|20250716|12:14:10.904031|S|100|23.27|0|100
C|KOLD|20250716|12:26:40.747052|S|100|23.39|0|100
C|KOLD|20250716|12:29:12.236977|S|1|23.39|0|1
C|KOLD|20250716|12:29:20.429331|S|100|23.42|0|100
C|KOLD|20250716|12:29:20.433064|S|100|23.43|0|100
C|KOLD|20250716|12:29:47.679626|S|195|23.49|0|195
C|KOLD|20250716|12:29:47.679626|S|185|23.49|0|185
C|KOLD|20250716|12:29:47.679700|S|100|23.47|0|100
C|KOLD|20250716|12:29:47.695569|S|100|23.5|0|100
C|KOLD|20250716|12:29:47.699624|S|100|23.51|0|100
C|KOLD|20250716|12:29:47.699943|S|59|23.51|0|59
C|KOLD|20250716|12:29:47.700357|S|41|23.52|0|41
C|KOLD|20250716|12:30:05.049385|S|100|23.54|0|100
C|KOLD|20250716|12:30:05.095112|S|100|23.56|0|100
C|KOLD|20250716|12:36:04.610808|S|6|23.79|0|6
C|KOLD|20250716|12:40:32.688127|S|10|23.79|0|10
C|KOLD|20250716|12:47:25.050055|S|100|23.74|0|100
C|KOLD|20250716|12:48:58.046408|S|100|23.74|0|100
C|KOLD|20250716|12:49:15.683038|S|195|23.79|0|195
C|KOLD|20250716|12:54:54.723855|S|11|23.74|0|11
C|KOLD|20250716|13:06:00.164470|S|107|23.74|0|107
C|KOLD|20250716|13:10:50.613457|S|100|23.75|0|100
C|KOLD|20250716|13:16:01.544164|S|86|23.925|0|86
C|KOLD|20250716|13:16:01.544182|S|86|23.92|0|86
C|KOLD|20250716|13:16:01.544182|S|14|23.925|0|14
C|KOLD|20250716|13:16:01.544191|S|14|23.92|0|14
C|KOLD|20250716|13:16:42.379802|S|100|23.99|0|100
C|KOLD|20250716|13:24:46.097065|S|100|24.07|0|100
C|KOLD|20250716|13:56:39.747903|S|100|24.25|0|100
C|KOLD|20250716|13:56:39.764819|S|100|24.26|0|100
C|KOLD|20250716|14:02:11.520687|S|12|24.19|0|12
C|KOLD|20250716|14:05:37.855553|S|12|24.3|0|12
C|KOLD|20250716|14:05:37.855605|S|25|24.3|0|25
C|KOLD|20250716|14:05:37.855647|S|23|24.3|0|23
C|KOLD|20250716|14:05:44.240658|S|100|24.32|0|100
C|KOLD|20250716|14:15:59.268536|S|100|24.3|0|100
C|KOLD|20250716|14:16:50.079088|S|15|24.19|0|15
C|KOLD|20250716|14:16:50.079114|S|15|24.19|0|15
C|KOLD|20250716|14:16:50.079115|S|15|24.19|0|15
C|KOLD|20250716|14:16:50.079116|S|15|24.19|0|15
C|KOLD|20250716|14:16:50.079141|S|15|24.19|0|15
C|KOLD|20250716|14:16:50.079142|S|15|24.19|0|15
C|KOLD|20250716|14:16:50.079142|S|15|24.19|0|15
C|KOLD|20250716|14:16:50.079144|S|15|24.19|0|15
C|KOLD|20250716|14:16:50.079144|S|15|24.19|0|15
C|KOLD|20250716|14:16:50.079188|S|15|24.19|0|15
C|KOLD|20250716|14:16:50.118054|S|100|24.22|0|100
C|KOLD|20250716|14:17:39.042595|S|29|24.07|0|29
C|KOLD|20250716|14:17:39.044583|S|100|24.08|0|100
C|KOLD|20250716|14:17:39.104716|S|100|24.08|0|100
C|KOLD|20250716|14:17:39.118306|S|100|24.07|0|100
C|KOLD|20250716|14:17:39.118320|S|100|24.07|0|100
C|KOLD|20250716|14:17:39.118321|S|50|24.07|0|50
C|KOLD|20250716|14:17:39.119842|S|100|24.07|0|100
C|KOLD|20250716|14:17:40.998488|S|64|24.04|0|64
C|KOLD|20250716|14:19:54.267677|S|12|23.89|0|12
C|KOLD|20250716|14:27:09.695885|S|100|23.87|0|100
C|KOLD|20250716|14:31:54.573704|S|100|23.62|0|100
C|KOLD|20250716|14:31:54.574155|S|40|23.62|0|40
C|KOLD|20250716|14:31:54.574169|S|52|23.62|0|52
C|KOLD|20250716|14:31:54.574170|S|8|23.62|0|8
C|KOLD|20250716|15:04:16.839020|S|31|23.54|0|31
C|KOLD|20250716|15:28:48.504204|S|195|23.54|0|195
C|KOLD|20250716|15:39:18.312814|S|77|23.45|0|77
C|KOLD|20250716|15:42:05.967271|S|13|23.49|0|13
C|KOLD|20250716|15:46:38.046725|S|195|23.49|0|195
C|KOLD|20250716|15:49:32.815239|S|195|23.49|0|195
C|KOP|20250716|10:48:33.585253|S|91|32.68|0|91
C|KOP|20250716|14:50:26.468079|S|1|32.59|0|1
C|KOPN|20250716|09:31:00.460772|S|3|1.7|0|3
C|KOPN|20250716|09:32:44.871808|S|100|1.69|0|100
C|KOPN|20250716|09:33:17.406877|S|100|1.7|0|100
C|KOPN|20250716|09:34:43.221858|S|90|1.69|0|90
C|KOPN|20250716|09:41:23.074208|S|47|1.7|0|47
C|KOPN|20250716|09:41:56.827698|S|50|1.7|0|50
C|KOPN|20250716|09:45:11.278235|S|100|1.72|0|100
C|KOPN|20250716|09:46:10.108696|S|100|1.73|0|100
C|KOPN|20250716|09:46:53.819733|S|100|1.745|0|100
C|KOPN|20250716|09:46:54.874135|S|100|1.74|0|100
C|KOPN|20250716|09:49:58.250758|S|100|1.75|0|100
C|KOPN|20250716|09:50:00.492375|S|100|1.75|0|100
C|KOPN|20250716|09:50:21.942170|S|99|1.75|0|99
C|KOPN|20250716|09:50:22.945643|S|1|1.75|0|1
C|KOPN|20250716|09:55:08.444735|S|1|1.75|0|1
C|KOPN|20250716|09:56:29.584563|S|97|1.75|0|97
C|KOPN|20250716|10:01:29.454404|S|100|1.77|0|100
C|KOPN|20250716|10:01:44.823742|S|100|1.78|0|100
C|KOPN|20250716|10:01:55.420472|S|100|1.78|0|100
C|KOPN|20250716|10:02:06.912914|S|123|1.78|0|123
C|KOPN|20250716|10:03:23.641412|S|200|1.79|0|200
C|KOPN|20250716|10:03:54.183274|S|100|1.8|0|100
C|KOPN|20250716|10:09:59.963917|S|100|1.81|0|100
C|KOPN|20250716|10:11:54.325172|S|300|1.82|0|300
C|KOPN|20250716|10:14:29.324455|S|100|1.84|0|100
C|KOPN|20250716|10:15:03.674996|S|81|1.84|0|81
C|KOPN|20250716|10:16:14.508137|S|100|1.84|0|100
C|KOPN|20250716|10:17:11.035861|S|100|1.84|0|100
C|KOPN|20250716|10:17:57.005636|S|100|1.84|0|100
C|KOPN|20250716|10:18:17.911177|S|100|1.85|0|100
C|KOPN|20250716|10:23:06.084855|S|100|1.85|0|100
C|KOPN|20250716|10:24:44.416726|S|100|1.84|0|100
C|KOPN|20250716|10:31:18.086820|S|200|1.87|0|200
C|KOPN|20250716|10:31:18.086821|S|100|1.87|0|100
C|KOPN|20250716|10:31:18.086821|S|100|1.87|0|100
C|KOPN|20250716|10:33:02.078580|S|100|1.88|0|100
C|KOPN|20250716|10:34:10.759908|S|100|1.88|0|100
C|KOPN|20250716|10:41:15.010499|S|300|1.88|0|300
C|KOPN|20250716|10:41:28.004509|S|100|1.88|0|100
C|KOPN|20250716|10:41:42.990757|S|300|1.88|0|300
C|KOPN|20250716|10:44:13.415024|S|100|1.89|0|100
C|KOPN|20250716|10:45:23.865412|S|100|1.89|0|100
C|KOPN|20250716|10:47:42.806091|S|200|1.89|0|200
C|KOPN|20250716|10:54:54.354344|S|100|1.88|0|100
C|KOPN|20250716|10:59:18.877001|S|100|1.88|0|100
C|KOPN|20250716|11:02:09.968180|S|8|1.88|0|8
C|KOPN|20250716|11:04:39.320180|S|13|1.88|0|13
C|KOPN|20250716|11:04:41.074666|S|100|1.88|0|100
C|KOPN|20250716|11:08:04.130601|S|100|1.88|0|100
C|KOPN|20250716|11:09:44.298083|S|100|1.88|0|100
C|KOPN|20250716|11:11:16.208138|S|100|1.87|0|100
C|KOPN|20250716|11:11:34.280635|S|100|1.87|0|100
C|KOPN|20250716|11:16:08.899009|S|5|1.87|0|5
C|KOPN|20250716|11:22:06.628030|S|100|1.82|0|100
C|KOPN|20250716|11:24:20.457314|S|200|1.83|0|200
C|KOPN|20250716|11:24:35.325669|S|100|1.835|0|100
C|KOPN|20250716|11:24:50.492649|S|100|1.84|0|100
C|KOPN|20250716|11:33:51.194713|S|36|1.83|0|36
C|KOPN|20250716|11:35:29.150170|S|164|1.83|0|164
C|KOPN|20250716|11:50:42.238106|S|100|1.85|0|100
C|KOPN|20250716|11:52:04.760316|S|2|1.84|0|2
C|KOPN|20250716|11:59:22.760303|S|100|1.87|0|100
C|KOPN|20250716|12:22:58.408881|S|100|1.87|0|100
C|KOPN|20250716|12:25:23.070222|S|100|1.87|0|100
C|KOPN|20250716|12:40:59.577172|S|100|1.87|0|100
C|KOPN|20250716|12:45:45.687583|S|88|1.87|0|88
C|KOPN|20250716|12:45:45.687583|S|12|1.87|0|12
C|KOPN|20250716|13:00:31.137907|S|100|1.89|0|100
C|KOPN|20250716|13:04:01.994951|S|100|1.92|0|100
C|KOPN|20250716|13:04:36.842729|S|5|1.91|0|5
C|KOPN|20250716|13:04:36.842729|S|5|1.91|0|5
C|KOPN|20250716|13:04:36.842752|S|90|1.91|0|90
C|KOPN|20250716|13:11:51.352479|S|4|1.91|0|4
C|KOPN|20250716|13:17:40.170467|S|96|1.91|0|96
C|KOPN|20250716|13:21:41.834580|S|100|1.92|0|100
C|KOPN|20250716|13:26:40.995875|S|100|1.93|0|100
C|KOPN|20250716|13:29:19.023313|S|17|1.92|0|17
C|KOPN|20250716|13:29:19.023313|S|83|1.92|0|83
C|KOPN|20250716|13:29:52.187327|S|100|1.93|0|100
C|KOPN|20250716|13:29:59.339654|S|100|1.93|0|100
C|KOPN|20250716|14:04:25.242434|S|400|1.91|0|400
C|KOPN|20250716|14:17:44.816411|S|5|1.89|0|5
C|KOPN|20250716|14:34:27.464006|S|300|1.9|0|300
C|KOPN|20250716|14:34:27.472156|S|2|1.9|0|2
C|KOPN|20250716|14:44:53.456365|S|859|1.92|0|859
C|KOPN|20250716|14:44:55.275039|S|110|1.92|0|110
C|KOPN|20250716|14:45:03.372993|S|400|1.93|0|400
C|KOPN|20250716|14:45:10.068885|S|100|1.935|0|100
C|KOPN|20250716|14:45:10.115712|S|1|1.93|0|1
C|KOPN|20250716|14:45:10.115712|S|100|1.93|0|100
C|KOPN|20250716|15:00:37.259316|S|100|1.92|0|100
C|KOPN|20250716|15:07:38.494836|S|200|1.92|0|200
C|KOPN|20250716|15:07:38.494836|S|100|1.92|0|100
C|KOPN|20250716|15:08:35.858447|S|100|1.925|0|100
C|KOPN|20250716|15:08:40.754741|S|300|1.93|0|300
C|KOPN|20250716|15:09:21.895931|S|100|1.93|0|100
C|KOPN|20250716|15:09:33.134266|S|100|1.93|0|100
C|KOPN|20250716|15:15:51.162528|S|300|1.935|0|300
C|KOPN|20250716|15:21:40.646925|S|156|1.94|0|156
C|KOPN|20250716|15:22:00.492944|S|100|1.94|0|100
C|KOPN|20250716|15:23:28.461897|S|100|1.94|0|100
C|KOPN|20250716|15:33:43.462176|S|671|1.96|0|671
C|KOPN|20250716|15:34:11.093531|S|39|1.96|0|39
C|KOPN|20250716|15:34:11.093531|S|33|1.96|0|33
C|KOPN|20250716|15:34:50.143875|S|29|1.96|0|29
C|KOPN|20250716|15:35:59.037304|S|36|1.96|0|36
C|KOPN|20250716|15:45:56.468319|S|60|1.95|0|60
C|KOPN|20250716|15:52:44.053687|S|100|1.97|0|100
C|KOPN|20250716|15:58:12.364088|S|300|1.95|0|300
C|KOPN|20250716|15:59:08.463606|S|300|1.95|0|300
C|KOPN|20250716|15:59:08.463606|S|1300|1.95|0|1300
C|KOPN|20250716|15:59:08.463606|S|700|1.95|0|700
C|KOPN|20250716|15:59:28.420298|S|2000|1.95|0|2000
C|KOPN|20250716|15:59:28.420298|S|300|1.95|0|300
C|KOPN|20250716|15:59:52.264369|S|44|1.94|0|44
C|KOPN|20250716|15:59:55.876027|S|116|1.94|0|116
C|KOPN|20250716|15:59:57.102350|S|37|1.94|0|37
C|KORP|20250716|14:38:27.245905|S|100|46.43|0|100
C|KOS|20250716|10:22:42.392060|S|100|1.95|0|100
C|KOS|20250716|10:22:42.392654|S|15|1.95|0|15
C|KOS|20250716|10:22:42.392664|S|15|1.95|0|15
C|KOS|20250716|10:23:33.678313|S|100|1.94|0|100
C|KOS|20250716|10:39:31.034073|S|295|1.92|0|295
C|KOS|20250716|10:39:31.040709|S|100|1.92|0|100
C|KOS|20250716|10:55:29.717441|S|1|1.92|0|1
C|KOS|20250716|11:06:04.174173|S|100|1.93|0|100
C|KOS|20250716|11:06:04.174173|S|100|1.93|0|100
C|KOS|20250716|11:11:38.325695|S|100|1.93|0|100
C|KOS|20250716|11:16:08.963418|E|100|1.92|0|100
C|KOS|20250716|11:20:58.204270|S|100|1.91|0|100
C|KOS|20250716|11:21:47.560570|S|100|1.9|0|100
C|KOS|20250716|11:21:48.516123|S|100|1.9|0|100
C|KOS|20250716|11:59:20.341095|S|100|1.92|0|100
C|KOS|20250716|12:16:33.288838|S|30|1.92|0|30
C|KOS|20250716|12:26:26.832673|S|50|1.92|0|50
C|KOS|20250716|12:26:26.832673|S|100|1.92|0|100
C|KOS|20250716|12:54:16.215743|S|28|1.94|0|28
C|KOS|20250716|13:01:37.868559|S|100|1.93|0|100
C|KOS|20250716|13:01:37.868559|S|100|1.93|0|100
C|KOS|20250716|13:03:50.080615|S|28|1.94|0|28
C|KOS|20250716|13:04:35.891417|S|100|1.93|0|100
C|KOS|20250716|13:04:37.262024|S|100|1.93|0|100
C|KOS|20250716|13:05:25.637053|S|30|1.93|0|30
C|KOS|20250716|13:13:53.502363|S|28|1.94|0|28
C|KOS|20250716|13:15:25.333733|S|100|1.93|0|100
C|KOS|20250716|13:27:51.850134|S|12|1.92|0|12
C|KOS|20250716|13:34:00.353901|S|28|1.93|0|28
C|KOS|20250716|13:44:03.782044|S|28|1.93|0|28
C|KOS|20250716|13:54:07.206124|S|28|1.93|0|28
C|KOS|20250716|14:01:24.345641|S|30|1.92|0|30
C|KOS|20250716|14:02:00.222236|S|300|1.92|0|300
C|KOS|20250716|14:02:00.740537|S|30|1.92|0|30
C|KOS|20250716|14:02:01.740426|S|30|1.92|0|30
C|KOS|20250716|14:03:35.452230|S|100|1.92|0|100
C|KOS|20250716|14:03:35.751838|S|10|1.92|0|10
C|KOS|20250716|14:03:53.654576|S|100|1.92|0|100
C|KOS|20250716|14:14:45.410402|S|300|1.92|0|300
C|KOS|20250716|14:21:27.559879|S|25|1.92|0|25
C|KOS|20250716|14:23:44.600073|S|16|1.92|0|16
C|KOS|20250716|14:24:17.488658|S|28|1.92|0|28
C|KOS|20250716|14:32:46.906059|S|12|1.92|0|12
C|KOS|20250716|14:33:07.730151|S|52|1.92|0|52
C|KOS|20250716|14:33:07.730930|S|48|1.92|0|48
C|KOS|20250716|14:34:04.869933|S|30|1.92|0|30
C|KOS|20250716|14:34:05.368738|S|6|1.92|0|6
C|KOS|20250716|14:42:17.687668|S|478|1.925|0|478
C|KOS|20250716|14:42:17.687668|S|222|1.93|0|222
C|KOS|20250716|14:42:17.687668|S|100|1.93|0|100
C|KOS|20250716|14:44:24.338730|S|28|1.93|0|28
C|KOS|20250716|14:47:15.617822|S|100|1.92|0|100
C|KOS|20250716|14:52:59.997379|S|100|1.92|0|100
C|KOS|20250716|14:54:39.272771|S|28|1.93|0|28
C|KOS|20250716|15:06:59.608109|S|100|1.93|0|100
C|KOS|20250716|15:11:30.176719|S|100|1.93|0|100
C|KOS|20250716|15:14:34.613143|S|28|1.93|0|28
C|KOS|20250716|15:15:19.514721|E|12|1.92|0|12
C|KOS|20250716|15:15:19.514721|E|65|1.92|0|65
C|KOS|20250716|15:15:19.810152|S|200|1.92|0|200
C|KOS|20250716|15:20:11.965605|S|31|1.925|0|31
C|KOS|20250716|15:24:02.766417|S|31|1.93|0|31
C|KOS|20250716|15:24:38.042460|S|28|1.93|0|28
C|KOS|20250716|15:25:39.779252|S|200|1.92|0|200
C|KOS|20250716|15:26:07.704069|E|200|1.92|0|200
C|KOS|20250716|15:29:09.447668|S|31|1.93|0|31
C|KOS|20250716|15:30:04.650699|S|200|1.92|0|200
C|KOS|20250716|15:32:42.779231|S|31|1.93|0|31
C|KOS|20250716|15:34:41.466836|S|28|1.93|0|28
C|KOS|20250716|15:36:27.944332|S|31|1.93|0|31
C|KOS|20250716|15:42:19.070297|S|20|1.92|0|20
C|KOS|20250716|15:42:46.011759|S|100|1.92|0|100
C|KOS|20250716|15:42:47.251324|S|100|1.92|0|100
C|KOS|20250716|15:42:47.251324|S|80|1.92|0|80
C|KOS|20250716|15:44:30.401153|S|200|1.92|0|200
C|KOS|20250716|15:44:30.401154|S|300|1.92|0|300
C|KOS|20250716|15:44:30.401154|S|141|1.92|0|141
C|KOS|20250716|15:44:30.403551|S|200|1.92|0|200
C|KOS|20250716|15:44:32.579558|S|200|1.92|0|200
C|KOS|20250716|15:44:48.501140|S|20|1.93|0|20
C|KOS|20250716|15:45:18.882923|S|200|1.92|0|200
C|KOS|20250716|15:45:19.262781|S|400|1.92|0|400
C|KOS|20250716|15:45:26.560823|S|400|1.92|0|400
C|KOS|20250716|15:46:53.593158|S|100|1.92|0|100
C|KOS|20250716|15:48:12.141603|S|73|1.92|0|73
C|KOS|20250716|15:49:01.250395|S|100|1.91|0|100
C|KOS|20250716|15:49:02.260267|S|100|1.91|0|100
C|KOS|20250716|15:49:02.370418|S|400|1.91|0|400
C|KOS|20250716|15:49:02.370418|S|100|1.91|0|100
C|KOS|20250716|15:52:29.155378|S|100|1.91|0|100
C|KOS|20250716|15:57:50.984153|S|1|1.91|0|1
C|KOS|20250716|15:57:58.892231|S|39|1.91|0|39
C|KOS|20250716|15:58:31.021262|S|10|1.91|0|10
C|KOS|20250716|15:59:50.158347|S|100|1.915|0|100
C|KOS|20250716|15:59:50.233681|S|37|1.915|0|37
C|KOS|20250716|15:59:50.390900|S|38|1.915|0|38
C|KOS|20250716|15:59:50.425624|S|64|1.915|0|64
C|KOS|20250716|15:59:50.452823|S|100|1.915|0|100
C|KOS|20250716|15:59:51.699695|S|6|1.91|0|6
C|KOS|20250716|15:59:51.886858|S|4|1.9|0|4
C|KOS|20250716|15:59:53.406762|S|1|1.9|0|1
C|KOS|20250716|15:59:54.422892|S|1|1.9|0|1
C|KOS|20250716|15:59:55.003062|S|12|1.9|0|12
C|KOS|20250716|15:59:55.072153|S|19|1.91|0|19
C|KOS|20250716|15:59:55.805083|S|16|1.9|0|16
C|KOS|20250716|15:59:56.411328|S|1|1.9|0|1
C|KOS|20250716|15:59:56.642886|S|29|1.9|0|29
C|KOS|20250716|15:59:56.921262|S|81|1.91|0|81
C|KPLT|20250716|14:47:01.847277|S|20|9.5|0|20
C|KR|20250716|09:30:01.116416|S|100|71.7|0|100
C|KR|20250716|09:30:01.133284|S|178|71.7|0|178
C|KR|20250716|09:32:34.513520|S|28|71.87|0|28
C|KR|20250716|09:32:34.513576|S|63|71.87|0|63
C|KR|20250716|09:32:34.513585|S|75|71.87|0|75
C|KR|20250716|09:32:34.513654|S|75|71.87|0|75
C|KR|20250716|09:33:05.579104|S|63|71.86|0|63
C|KR|20250716|09:33:05.579121|S|37|71.86|0|37
C|KR|20250716|09:40:39.360422|S|26|71.74|0|26
C|KR|20250716|09:40:39.364906|S|26|71.75|0|26
C|KR|20250716|09:41:36.825005|S|26|71.76|0|26
C|KR|20250716|09:41:49.323146|S|26|71.81|0|26
C|KR|20250716|09:42:00.450229|S|26|71.83|0|26
C|KR|20250716|09:44:00.192685|S|7|71.81|0|7
C|KR|20250716|09:44:10.178541|S|1|71.79|0|1
C|KR|20250716|09:44:10.178816|S|4|71.79|0|4
C|KR|20250716|09:44:10.178823|S|16|71.79|0|16
C|KR|20250716|09:44:13.168102|S|100|71.77|0|100
C|KR|20250716|09:44:22.003071|S|100|71.78|0|100
C|KR|20250716|09:46:46.325026|S|34|71.72|0|34
C|KR|20250716|09:46:46.435490|S|100|71.7|0|100
C|KR|20250716|09:47:50.325880|S|343|71.62|0|343
C|KR|20250716|09:48:13.625074|S|100|71.59|0|100
C|KR|20250716|09:52:07.053297|S|19|71.78|0|19
C|KR|20250716|09:52:07.053298|S|1|71.78|0|1
C|KR|20250716|09:52:07.053298|S|2|71.78|0|2
C|KR|20250716|09:52:07.053298|S|3|71.78|0|3
C|KR|20250716|09:52:07.053298|S|1|71.78|0|1
C|KR|20250716|09:53:16.757787|S|63|71.745|0|63
C|KR|20250716|09:53:16.757857|S|37|71.745|0|37
C|KR|20250716|10:11:59.142451|S|100|71.36|0|100
C|KR|20250716|10:11:59.142469|S|100|71.36|0|100
C|KR|20250716|10:11:59.142923|S|100|71.36|0|100
C|KR|20250716|10:11:59.147175|S|13|71.36|0|13
C|KR|20250716|10:12:05.008063|S|75|71.32|0|75
C|KR|20250716|10:16:54.144839|S|63|71.295|0|63
C|KR|20250716|10:16:54.144854|S|37|71.295|0|37
C|KR|20250716|10:36:35.151917|S|7|71.51|0|7
C|KR|20250716|10:59:25.482950|S|26|71.53|0|26
C|KR|20250716|10:59:26.794469|S|105|71.54|0|105
C|KR|20250716|11:05:32.702770|S|26|71.57|0|26
C|KR|20250716|11:07:22.543823|S|26|71.74|0|26
C|KR|20250716|11:12:41.935800|S|10|71.61|0|10
C|KR|20250716|11:13:34.083722|S|100|71.6|0|100
C|KR|20250716|11:16:14.180250|S|1|71.6|0|1
C|KR|20250716|11:17:33.848565|S|100|71.545|0|100
C|KR|20250716|11:17:51.089647|S|1|71.52|0|1
C|KR|20250716|11:19:08.705229|S|104|71.47|0|104
C|KR|20250716|11:19:08.705690|S|46|71.47|0|46
C|KR|20250716|11:20:23.166584|S|11|71.345|0|11
C|KR|20250716|11:20:23.166596|S|11|71.345|0|11
C|KR|20250716|11:34:49.652903|S|100|71.47|0|100
C|KR|20250716|11:36:35.624004|S|100|71.48|0|100
C|KR|20250716|11:44:15.251374|S|63|71.385|0|63
C|KR|20250716|11:55:12.122087|S|7|71.49|0|7
C|KR|20250716|12:30:50.898256|S|12|71.55|0|12
C|KR|20250716|12:31:55.527324|S|101|71.55|0|101
C|KR|20250716|13:04:56.604430|S|100|71.51|0|100
C|KR|20250716|13:15:01.364386|S|26|71.7|0|26
C|KR|20250716|13:15:01.364402|S|26|71.7|0|26
C|KR|20250716|13:15:01.364421|S|74|71.7|0|74
C|KR|20250716|13:25:23.222370|S|100|71.735|0|100
C|KR|20250716|13:27:51.744075|S|100|71.76|0|100
C|KR|20250716|13:29:00.164654|S|250|71.75|0|250
C|KR|20250716|13:29:00.164654|S|1|71.74|0|1
C|KR|20250716|13:29:00.165089|S|44|71.75|0|44
C|KR|20250716|13:29:00.165277|S|1|71.75|0|1
C|KR|20250716|13:39:33.835925|S|99|71.8|0|99
C|KR|20250716|13:53:36.860822|S|63|71.81|0|63
C|KR|20250716|13:53:36.860925|S|10|71.81|0|10
C|KR|20250716|13:56:13.331741|S|100|71.81|0|100
C|KR|20250716|14:26:15.181905|S|100|71.99|0|100
C|KR|20250716|14:26:31.058025|S|100|71.99|0|100
C|KR|20250716|14:35:18.576756|S|100|72.03|0|100
C|KR|20250716|14:43:36.831383|S|97|72.06|0|97
C|KR|20250716|14:54:14.976462|S|20|71.99|0|20
C|KR|20250716|14:57:02.511071|S|5|72.01|0|5
C|KR|20250716|15:02:34.955427|S|98|71.99|0|98
C|KR|20250716|15:12:57.406838|S|97|71.99|0|97
C|KR|20250716|15:14:44.538927|S|100|72.01|0|100
C|KR|20250716|15:15:51.846960|S|1|71.98|0|1
C|KR|20250716|15:22:48.361861|S|97|71.96|0|97
C|KR|20250716|15:26:56.386105|S|100|72.04|0|100
C|KR|20250716|15:26:56.386166|S|237|72.04|0|237
C|KR|20250716|15:29:04.999967|S|100|72.03|0|100
C|KR|20250716|15:30:16.360539|S|100|71.98|0|100
C|KR|20250716|15:40:18.066667|S|135|71.81|0|135
C|KR|20250716|15:40:20.007672|S|50|71.82|0|50
C|KR|20250716|15:41:28.154407|S|7|71.82|0|7
C|KR|20250716|15:44:19.401708|S|6|71.87|0|6
C|KR|20250716|15:45:16.898339|S|75|71.92|0|75
C|KR|20250716|15:45:16.898407|S|75|71.92|0|75
C|KR|20250716|15:46:06.783479|S|75|71.905|0|75
C|KR|20250716|15:46:06.783479|S|63|71.905|0|63
C|KR|20250716|15:48:17.206908|S|75|71.96|0|75
C|KR|20250716|15:48:17.206971|S|75|71.96|0|75
C|KR|20250716|15:48:17.207028|S|50|71.96|0|50
C|KR|20250716|15:48:42.865150|S|7|71.97|0|7
C|KR|20250716|15:48:43.041658|S|143|71.97|0|143
C|KR|20250716|15:48:43.041799|S|150|71.97|0|150
C|KR|20250716|15:49:28.785006|S|5|71.99|0|5
C|KR|20250716|15:49:56.880189|S|100|72|0|100
C|KR|20250716|15:49:56.880189|S|100|72|0|100
C|KR|20250716|15:50:04.446168|S|10|71.95|0|10
C|KR|20250716|15:50:04.446299|S|32|71.95|0|32
C|KR|20250716|15:50:40.322828|S|63|71.92|0|63
C|KR|20250716|15:50:40.322890|S|63|71.92|0|63
C|KR|20250716|15:51:54.697312|S|1|71.94|0|1
C|KR|20250716|15:58:43.028932|S|200|72.015|0|200
C|KR|20250716|15:59:48.742375|S|100|71.92|0|100
C|KRC|20250716|09:33:00.552871|S|100|36.98|0|100
C|KRC|20250716|09:33:55.091066|S|50|37.065|0|50
C|KRC|20250716|09:33:55.091132|S|50|37.065|0|50
C|KRC|20250716|09:33:57.367200|S|50|37.065|0|50
C|KRC|20250716|09:39:06.256946|S|50|37.16|0|50
C|KRC|20250716|09:39:06.257091|S|50|37.16|0|50
C|KRC|20250716|09:40:32.019058|S|50|37.19|0|50
C|KRC|20250716|09:40:32.019126|S|50|37.19|0|50
C|KRC|20250716|09:49:59.042843|S|28|37.29|0|28
C|KRC|20250716|10:03:58.065404|S|3|36.96|0|3
C|KRC|20250716|10:03:58.065666|S|50|36.94|0|50
C|KRC|20250716|10:03:58.065728|S|50|36.94|0|50
C|KRC|20250716|10:04:44.832878|S|50|36.86|0|50
C|KRC|20250716|10:08:39.341537|S|29|36.83|0|29
C|KRC|20250716|10:40:50.739730|S|47|36.65|0|47
C|KRC|20250716|10:40:58.456779|S|27|36.65|0|27
C|KRC|20250716|10:42:07.567259|S|16|36.65|0|16
C|KRC|20250716|10:42:07.567651|S|105|36.65|0|105
C|KRC|20250716|10:43:24.250964|S|17|36.65|0|17
C|KRC|20250716|10:43:24.251588|S|1|36.65|0|1
C|KRC|20250716|11:33:02.301741|S|10|36.35|0|10
C|KRC|20250716|11:33:09.260300|S|2|36.36|0|2
C|KRC|20250716|11:49:13.775298|S|22|36.44|0|22
C|KRC|20250716|11:50:22.534229|S|2|36.45|0|2
C|KRC|20250716|11:52:39.013460|S|4|36.47|0|4
C|KRC|20250716|12:54:24.346384|S|26|36.87|0|26
C|KRC|20250716|12:59:51.376118|S|1|36.85|0|1
C|KRC|20250716|12:59:59.096771|S|5|36.84|0|5
C|KRC|20250716|13:01:04.700441|S|154|36.87|0|154
C|KRC|20250716|13:01:04.700441|S|1|36.87|0|1
C|KRC|20250716|13:01:04.700442|S|1|36.87|0|1
C|KRC|20250716|13:09:53.747831|S|1|36.89|0|1
C|KRC|20250716|13:19:06.604544|S|229|36.91|0|229
C|KRC|20250716|13:19:06.605911|S|4|36.91|0|4
C|KRC|20250716|13:19:06.605930|S|1|36.91|0|1
C|KRC|20250716|13:21:48.762691|S|6|36.88|0|6
C|KRC|20250716|13:21:48.762704|S|6|36.88|0|6
C|KRC|20250716|13:27:49.972949|S|5|36.92|0|5
C|KRC|20250716|13:27:56.221525|S|100|36.94|0|100
C|KRC|20250716|13:34:08.810745|S|50|36.865|0|50
C|KRC|20250716|13:34:08.810810|S|50|36.865|0|50
C|KRC|20250716|14:13:01.476632|S|2|36.63|0|2
C|KRC|20250716|14:31:39.631639|S|75|36.69|0|75
C|KRC|20250716|14:33:07.960042|S|5|36.7|0|5
C|KRC|20250716|14:35:57.769373|S|5|36.71|0|5
C|KRC|20250716|14:48:05.230839|S|1|36.62|0|1
C|KRC|20250716|14:48:05.363666|S|5|36.62|0|5
C|KRC|20250716|14:48:27.633015|S|16|36.62|0|16
C|KRC|20250716|14:48:34.566465|S|55|36.62|0|55
C|KRC|20250716|14:53:39.957079|S|3|36.67|0|3
C|KRC|20250716|15:13:59.042614|S|2|36.61|0|2
C|KRC|20250716|15:36:12.002591|S|1|36.68|0|1
C|KRC|20250716|15:36:12.002592|S|1|36.68|0|1
C|KRC|20250716|15:46:07.287434|S|14|36.68|0|14
C|KRC|20250716|15:49:02.831345|S|33|36.72|0|33
C|KRC|20250716|15:49:02.831345|S|3|36.72|0|3
C|KRC|20250716|15:49:02.831369|S|100|36.72|0|100
C|KRC|20250716|15:49:02.831369|S|67|36.72|0|67
C|KRC|20250716|15:49:08.856792|S|100|36.73|0|100
C|KRC|20250716|15:52:07.251141|S|10|36.68|0|10
C|KRC|20250716|15:52:07.251912|S|90|36.68|0|90
C|KRC|20250716|15:52:48.167878|S|2|36.68|0|2
C|KRC|20250716|15:52:48.167878|S|1|36.68|0|1
C|KRC|20250716|15:52:48.167878|S|7|36.68|0|7
C|KRC|20250716|15:53:00.045147|S|2|36.68|0|2
C|KRC|20250716|15:53:14.304471|S|2|36.68|0|2
C|KRC|20250716|15:53:34.267402|S|100|36.7|0|100
C|KRC|20250716|15:53:34.267536|S|100|36.7|0|100
C|KRC|20250716|15:55:00.614667|S|54|36.68|0|54
C|KRC|20250716|15:55:00.614678|S|54|36.68|0|54
C|KRC|20250716|15:55:00.615086|S|200|36.68|0|200
C|KRC|20250716|15:55:00.615086|S|92|36.68|0|92
C|KRC|20250716|15:55:00.716384|S|71|36.68|0|71
C|KRC|20250716|15:56:30.710266|S|75|36.66|0|75
C|KRC|20250716|15:56:30.710267|S|25|36.66|0|25
C|KRC|20250716|15:56:31.742609|S|100|36.66|0|100
C|KRC|20250716|15:59:15.629327|S|100|36.66|0|100
C|KRC|20250716|15:59:15.629327|S|100|36.66|0|100
C|KRC|20250716|15:59:15.629327|S|100|36.66|0|100
C|KRC|20250716|15:59:15.629456|S|40|36.66|0|40
C|KRC|20250716|15:59:27.146704|S|39|36.66|0|39
C|KRC|20250716|15:59:38.995065|S|100|36.65|0|100
C|KRC|20250716|15:59:38.995065|S|200|36.65|0|200
C|KRC|20250716|15:59:46.599240|S|100|36.64|0|100
C|KRC|20250716|15:59:46.599240|S|100|36.64|0|100
C|KRC|20250716|15:59:46.613867|S|100|36.64|0|100
C|KRC|20250716|15:59:51.240403|S|20|36.68|0|20
C|KRC|20250716|15:59:58.635265|S|10|36.67|0|10
C|KRE|20250716|09:31:04.654435|S|100|61.76|0|100
C|KRE|20250716|09:32:24.303864|S|4|61.91|0|4
C|KRE|20250716|09:34:03.540415|S|10|61.83|0|10
C|KRE|20250716|09:36:15.608895|S|10|61.8|0|10
C|KRE|20250716|09:39:51.401874|S|200|61.67|0|200
C|KRE|20250716|09:48:19.026620|S|200|61.58|0|200
C|KRE|20250716|09:48:25.187058|S|2|61.545|0|2
C|KRE|20250716|09:48:41.095887|S|100|61.51|0|100
C|KRE|20250716|09:49:11.269843|S|100|61.51|0|100
C|KRE|20250716|09:50:21.155024|S|400|61.445|0|400
C|KRE|20250716|09:50:22.220867|S|128|61.45|0|128
C|KRE|20250716|09:50:24.362982|S|400|61.445|0|400
C|KRE|20250716|09:50:25.614496|S|400|61.455|0|400
C|KRE|20250716|09:53:09.379386|S|200|61.64|0|200
C|KRE|20250716|09:53:43.463065|S|100|61.56|0|100
C|KRE|20250716|09:54:14.680719|S|75|61.53|0|75
C|KRE|20250716|09:54:43.697505|S|4|61.52|0|4
C|KRE|20250716|09:55:05.986485|S|100|61.55|0|100
C|KRE|20250716|09:55:07.688311|S|100|61.55|0|100
C|KRE|20250716|09:55:40.665439|S|70|61.62|0|70
C|KRE|20250716|09:55:40.665644|S|30|61.62|0|30
C|KRE|20250716|09:55:40.665644|S|200|61.62|0|200
C|KRE|20250716|09:55:40.666502|S|70|61.62|0|70
C|KRE|20250716|09:55:40.666502|S|200|61.62|0|200
C|KRE|20250716|09:55:40.666502|S|30|61.62|0|30
C|KRE|20250716|09:55:49.931093|S|200|61.64|0|200
C|KRE|20250716|09:55:58.421268|S|60|61.64|0|60
C|KRE|20250716|09:56:36.322933|S|195|61.64|0|195
C|KRE|20250716|09:57:36.448881|S|200|61.6|0|200
C|KRE|20250716|09:58:06.871769|S|200|61.6|0|200
C|KRE|20250716|09:58:06.871769|S|50|61.6|0|50
C|KRE|20250716|09:59:27.086961|S|3|61.54|0|3
C|KRE|20250716|10:01:10.153564|S|150|61.51|0|150
C|KRE|20250716|10:01:10.164249|S|178|61.51|0|178
C|KRE|20250716|10:01:15.326920|S|12|61.48|0|12
C|KRE|20250716|10:01:19.072810|S|200|61.49|0|200
C|KRE|20250716|10:01:50.698322|S|200|61.47|0|200
C|KRE|20250716|10:01:51.975493|S|200|61.46|0|200
C|KRE|20250716|10:03:14.493312|S|79|61.35|0|79
C|KRE|20250716|10:03:14.493312|S|1|61.35|0|1
C|KRE|20250716|10:04:39.036025|S|40|61.43|0|40
C|KRE|20250716|10:04:57.042874|S|99|61.46|0|99
C|KRE|20250716|10:09:28.243229|S|100|61.54|0|100
C|KRE|20250716|10:11:04.083102|S|21|61.47|0|21
C|KRE|20250716|10:12:08.101365|S|137|61.49|0|137
C|KRE|20250716|10:12:08.727338|S|100|61.5|0|100
C|KRE|20250716|10:12:10.277362|S|37|61.5|0|37
C|KRE|20250716|10:12:38.411147|S|8|61.49|0|8
C|KRE|20250716|10:12:57.501657|S|200|61.52|0|200
C|KRE|20250716|10:13:21.079785|S|82|61.555|0|82
C|KRE|20250716|10:13:21.345633|S|26|61.56|0|26
C|KRE|20250716|10:13:25.146618|S|100|61.55|0|100
C|KRE|20250716|10:13:39.880672|S|200|61.54|0|200
C|KRE|20250716|10:13:39.880672|S|100|61.54|0|100
C|KRE|20250716|10:14:42.467148|S|26|61.48|0|26
C|KRE|20250716|10:15:18.913097|S|26|61.45|0|26
C|KRE|20250716|10:15:54.354617|S|200|61.55|0|200
C|KRE|20250716|10:16:39.008319|S|100|61.54|0|100
C|KRE|20250716|10:16:43.271606|S|31|61.55|0|31
C|KRE|20250716|10:17:16.257080|S|26|61.58|0|26
C|KRE|20250716|10:17:17.993782|S|26|61.59|0|26
C|KRE|20250716|10:17:18.817352|S|10|61.57|0|10
C|KRE|20250716|10:17:36.521770|S|26|61.62|0|26
C|KRE|20250716|10:17:47.673285|S|200|61.61|0|200
C|KRE|20250716|10:18:17.007009|S|10|61.6|0|10
C|KRE|20250716|10:18:17.007075|S|16|61.6|0|16
C|KRE|20250716|10:18:21.030422|S|100|61.61|0|100
C|KRE|20250716|10:18:21.031326|S|100|61.62|0|100
C|KRE|20250716|10:18:27.860413|S|100|61.62|0|100
C|KRE|20250716|10:18:38.825741|S|42|61.64|0|42
C|KRE|20250716|10:19:47.940568|S|26|61.65|0|26
C|KRE|20250716|10:20:11.311587|S|26|61.7|0|26
C|KRE|20250716|10:20:39.857935|S|26|61.69|0|26
C|KRE|20250716|10:20:59.126096|S|34|61.7|0|34
C|KRE|20250716|10:20:59.126096|S|48|61.7|0|48
C|KRE|20250716|10:21:51.750736|S|200|61.62|0|200
C|KRE|20250716|10:22:38.399260|S|67|61.64|0|67
C|KRE|20250716|10:22:39.297941|S|33|61.64|0|33
C|KRE|20250716|10:23:07.311080|S|200|61.58|0|200
C|KRE|20250716|10:23:10.335744|S|119|61.57|0|119
C|KRE|20250716|10:23:10.979417|S|200|61.57|0|200
C|KRE|20250716|10:23:50.126003|S|95|61.47|0|95
C|KRE|20250716|10:23:54.225934|S|8|61.45|0|8
C|KRE|20250716|10:23:59.459282|S|100|61.45|0|100
C|KRE|20250716|10:24:00.745640|S|200|61.44|0|200
C|KRE|20250716|10:24:06.597644|S|42|61.46|0|42
C|KRE|20250716|10:24:06.597688|S|2|61.46|0|2
C|KRE|20250716|10:24:50.130154|S|56|61.49|0|56
C|KRE|20250716|10:25:16.005504|S|56|61.48|0|56
C|KRE|20250716|10:26:12.260614|S|100|61.46|0|100
C|KRE|20250716|10:26:19.447955|S|2|61.44|0|2
C|KRE|20250716|10:27:10.034621|S|98|61.52|0|98
C|KRE|20250716|10:27:10.731534|S|13|61.52|0|13
C|KRE|20250716|10:27:10.731595|S|87|61.52|0|87
C|KRE|20250716|10:28:14.282374|S|31|61.47|0|31
C|KRE|20250716|10:29:54.297749|S|100|61.46|0|100
C|KRE|20250716|10:31:08.517433|S|100|61.44|0|100
C|KRE|20250716|10:31:19.844618|S|100|61.47|0|100
C|KRE|20250716|10:32:28.838655|S|100|61.47|0|100
C|KRE|20250716|10:33:11.120428|S|27|61.51|0|27
C|KRE|20250716|10:33:20.997240|S|100|61.54|0|100
C|KRE|20250716|10:33:51.608697|S|27|61.56|0|27
C|KRE|20250716|10:34:24.218151|S|100|61.54|0|100
C|KRE|20250716|10:34:24.648700|S|100|61.54|0|100
C|KRE|20250716|10:34:26.124146|S|74|61.54|0|74
C|KRE|20250716|10:34:26.157413|S|26|61.54|0|26
C|KRE|20250716|10:34:26.157413|S|74|61.54|0|74
C|KRE|20250716|10:34:26.770639|S|74|61.54|0|74
C|KRE|20250716|10:34:26.770640|S|26|61.54|0|26
C|KRE|20250716|10:34:26.856243|S|14|61.54|0|14
C|KRE|20250716|10:34:40.923851|S|55|61.58|0|55
C|KRE|20250716|10:34:40.923891|S|17|61.58|0|17
C|KRE|20250716|10:34:40.923917|S|28|61.58|0|28
C|KRE|20250716|10:35:30.989398|S|200|61.55|0|200
C|KRE|20250716|10:35:45.105889|S|90|61.51|0|90
C|KRE|20250716|10:35:45.443974|S|10|61.51|0|10
C|KRE|20250716|10:35:45.559704|S|200|61.51|0|200
C|KRE|20250716|10:35:52.890250|S|3|61.47|0|3
C|KRE|20250716|10:35:52.890251|S|97|61.47|0|97
C|KRE|20250716|10:36:08.069815|S|158|61.43|0|158
C|KRE|20250716|10:37:04.103428|S|100|61.39|0|100
C|KRE|20250716|10:37:04.103496|S|94|61.39|0|94
C|KRE|20250716|10:37:24.873360|S|27|61.41|0|27
C|KRE|20250716|10:38:20.022252|S|100|61.35|0|100
C|KRE|20250716|10:38:20.022325|S|100|61.35|0|100
C|KRE|20250716|10:38:20.022388|S|100|61.35|0|100
C|KRE|20250716|10:38:20.711808|S|73|61.35|0|73
C|KRE|20250716|10:40:06.685064|S|60|61.36|0|60
C|KRE|20250716|10:40:07.574339|S|100|61.36|0|100
C|KRE|20250716|10:40:12.638849|S|100|61.36|0|100
C|KRE|20250716|10:40:25.373515|S|61|61.34|0|61
C|KRE|20250716|10:40:42.933036|S|100|61.38|0|100
C|KRE|20250716|10:41:19.561266|S|35|61.33|0|35
C|KRE|20250716|10:42:07.545337|S|80|61.4|0|80
C|KRE|20250716|10:42:07.634120|S|36|61.41|0|36
C|KRE|20250716|10:44:01.145319|S|26|61.46|0|26
C|KRE|20250716|10:44:36.237516|S|100|61.52|0|100
C|KRE|20250716|10:44:47.080953|S|100|61.51|0|100
C|KRE|20250716|10:44:55.360841|S|2|61.54|0|2
C|KRE|20250716|10:45:10.582491|S|80|61.56|0|80
C|KRE|20250716|10:45:10.582565|S|20|61.56|0|20
C|KRE|20250716|10:45:28.685504|S|45|61.56|0|45
C|KRE|20250716|10:45:50.825430|S|100|61.57|0|100
C|KRE|20250716|10:46:30.201395|S|98|61.56|0|98
C|KRE|20250716|10:46:45.722122|S|100|61.58|0|100
C|KRE|20250716|10:47:34.851484|S|1|61.61|0|1
C|KRE|20250716|10:48:03.024416|S|5|61.61|0|5
C|KRE|20250716|10:48:03.024964|S|95|61.61|0|95
C|KRE|20250716|10:48:17.486977|S|80|61.64|0|80
C|KRE|20250716|10:48:22.276430|S|39|61.63|0|39
C|KRE|20250716|10:48:22.304013|S|58|61.63|0|58
C|KRE|20250716|10:51:21.052537|S|100|61.7|0|100
C|KRE|20250716|10:51:25.419563|S|3|61.71|0|3
C|KRE|20250716|10:51:25.779156|S|2|61.72|0|2
C|KRE|20250716|10:52:32.923494|S|12|61.75|0|12
C|KRE|20250716|10:53:15.400104|S|100|61.76|0|100
C|KRE|20250716|10:53:20.411141|S|10|61.73|0|10
C|KRE|20250716|10:53:20.412514|S|160|61.73|0|160
C|KRE|20250716|10:53:37.199180|S|200|61.75|0|200
C|KRE|20250716|10:53:37.199180|S|100|61.75|0|100
C|KRE|20250716|10:53:37.202331|S|100|61.75|0|100
C|KRE|20250716|10:53:43.286682|S|53|61.74|0|53
C|KRE|20250716|10:54:02.515938|S|600|61.67|0|600
C|KRE|20250716|10:54:02.515938|S|10|61.67|0|10
C|KRE|20250716|10:54:02.533778|S|600|61.66|0|600
C|KRE|20250716|10:54:02.654432|S|100|61.65|0|100
C|KRE|20250716|10:54:02.654618|S|100|61.65|0|100
C|KRE|20250716|10:54:06.849825|S|100|61.61|0|100
C|KRE|20250716|10:54:07.070327|S|100|61.61|0|100
C|KRE|20250716|10:54:08.174388|S|100|61.62|0|100
C|KRE|20250716|10:54:10.256925|S|100|61.61|0|100
C|KRE|20250716|10:54:10.256949|S|7|61.61|0|7
C|KRE|20250716|10:54:10.256978|S|93|61.61|0|93
C|KRE|20250716|10:54:10.733775|S|100|61.58|0|100
C|KRE|20250716|10:54:13.041801|S|100|61.57|0|100
C|KRE|20250716|10:54:13.975074|S|100|61.52|0|100
C|KRE|20250716|10:54:14.744618|S|10|61.52|0|10
C|KRE|20250716|10:54:14.746384|S|100|61.52|0|100
C|KRE|20250716|10:54:15.163111|S|100|61.49|0|100
C|KRE|20250716|10:54:21.853170|S|132|61.52|0|132
C|KRE|20250716|10:55:06.714631|S|20|61.44|0|20
C|KRE|20250716|10:55:28.362470|S|100|61.52|0|100
C|KRE|20250716|10:55:44.422375|S|100|61.54|0|100
C|KRE|20250716|10:55:45.370875|S|100|61.54|0|100
C|KRE|20250716|10:56:22.016746|S|100|61.51|0|100
C|KRE|20250716|10:58:19.905685|S|40|61.42|0|40
C|KRE|20250716|11:00:11.379362|S|3|61.39|0|3
C|KRE|20250716|11:01:02.909385|S|100|61.39|0|100
C|KRE|20250716|11:04:18.703206|S|20|61.47|0|20
C|KRE|20250716|11:06:02.532697|S|36|61.47|0|36
C|KRE|20250716|11:06:02.532848|S|13|61.47|0|13
C|KRE|20250716|11:06:36.407821|S|200|61.47|0|200
C|KRE|20250716|11:07:19.923461|S|1|61.46|0|1
C|KRE|20250716|11:09:32.619379|S|60|61.59|0|60
C|KRE|20250716|11:10:34.364750|S|157|61.61|0|157
C|KRE|20250716|11:10:41.908472|S|200|61.64|0|200
C|KRE|20250716|11:12:12.093375|S|100|61.66|0|100
C|KRE|20250716|11:12:12.093483|S|100|61.66|0|100
C|KRE|20250716|11:12:14.840325|S|200|61.66|0|200
C|KRE|20250716|11:12:18.123272|S|200|61.66|0|200
C|KRE|20250716|11:13:08.934205|S|200|61.63|0|200
C|KRE|20250716|11:13:29.333881|S|100|61.63|0|100
C|KRE|20250716|11:16:08.903928|S|200|61.55|0|200
C|KRE|20250716|11:16:09.107230|S|40|61.53|0|40
C|KRE|20250716|11:16:12.058699|S|200|61.475|0|200
C|KRE|20250716|11:16:14.007549|S|40|61.48|0|40
C|KRE|20250716|11:16:14.007620|S|80|61.48|0|80
C|KRE|20250716|11:16:14.007640|S|80|61.48|0|80
C|KRE|20250716|11:16:14.291770|S|200|61.49|0|200
C|KRE|20250716|11:16:15.269346|S|200|61.49|0|200
C|KRE|20250716|11:16:15.568909|S|40|61.47|0|40
C|KRE|20250716|11:16:16.584836|S|7|61.46|0|7
C|KRE|20250716|11:16:16.803562|S|7|61.44|0|7
C|KRE|20250716|11:16:18.374589|S|200|61.46|0|200
C|KRE|20250716|11:16:27.567451|S|57|61.4|0|57
C|KRE|20250716|11:16:29.900568|S|10|61.33|0|10
C|KRE|20250716|11:16:29.907809|S|10|61.31|0|10
C|KRE|20250716|11:16:29.908696|S|100|61.315|0|100
C|KRE|20250716|11:16:29.910182|S|129|61.32|0|129
C|KRE|20250716|11:16:30.010885|S|10|61.3|0|10
C|KRE|20250716|11:16:30.193640|S|400|61.285|0|400
C|KRE|20250716|11:16:35.095301|S|272|61.305|0|272
C|KRE|20250716|11:16:48.199298|S|7|61.25|0|7
C|KRE|20250716|11:16:51.575670|S|200|61.23|0|200
C|KRE|20250716|11:16:51.575670|S|62|61.23|0|62
C|KRE|20250716|11:17:00.604014|S|200|61.19|0|200
C|KRE|20250716|11:17:05.431670|S|200|61.15|0|200
C|KRE|20250716|11:17:18.149974|S|200|61.11|0|200
C|KRE|20250716|11:17:18.509868|S|148|61.11|0|148
C|KRE|20250716|11:17:28.049929|S|200|61.17|0|200
C|KRE|20250716|11:17:42.670659|S|200|61.11|0|200
C|KRE|20250716|11:20:16.692459|S|1220|61.05|0|1220
C|KRE|20250716|11:20:16.701721|S|10|61.05|0|10
C|KRE|20250716|11:20:25.562540|S|4|61.01|0|4
C|KRE|20250716|11:20:26.430787|S|126|61.01|0|126
C|KRE|20250716|11:20:26.449096|S|10|61.01|0|10
C|KRE|20250716|11:20:52.398608|S|40|61.07|0|40
C|KRE|20250716|11:20:52.398680|S|40|61.07|0|40
C|KRE|20250716|11:20:52.398746|S|10|61.07|0|10
C|KRE|20250716|11:20:52.398760|S|10|61.07|0|10
C|KRE|20250716|11:21:30.441505|S|100|60.91|0|100
C|KRE|20250716|11:23:04.136940|S|10|61.06|0|10
C|KRE|20250716|11:23:39.136699|S|12|61.12|0|12
C|KRE|20250716|11:23:45.729635|S|10|61.11|0|10
C|KRE|20250716|11:28:44.576413|S|10|61.04|0|10
C|KRE|20250716|11:46:12.249992|S|40|61.11|0|40
C|KRE|20250716|11:46:12.250048|S|60|61.11|0|60
C|KRE|20250716|11:48:08.201598|S|2|61.05|0|2
C|KRE|20250716|11:50:42.197013|S|20|61.09|0|20
C|KRE|20250716|11:51:07.550075|S|10|61.08|0|10
C|KRE|20250716|11:51:08.483626|S|10|61.08|0|10
C|KRE|20250716|11:51:08.483705|S|12|61.08|0|12
C|KRE|20250716|11:51:30.183420|S|100|61.08|0|100
C|KRE|20250716|11:51:34.570546|S|100|61.09|0|100
C|KRE|20250716|11:52:05.972478|S|33|61.1|0|33
C|KRE|20250716|11:52:06.361695|S|71|61.09|0|71
C|KRE|20250716|11:54:37.888685|S|100|61.02|0|100
C|KRE|20250716|11:55:11.550783|S|7|61.09|0|7
C|KRE|20250716|11:55:11.550796|S|80|61.09|0|80
C|KRE|20250716|11:55:11.550811|S|113|61.09|0|113
C|KRE|20250716|11:55:11.917709|S|600|61.18|0|600
C|KRE|20250716|11:55:17.013482|S|200|61.21|0|200
C|KRE|20250716|11:55:17.612230|S|200|61.22|0|200
C|KRE|20250716|11:55:17.791179|S|200|61.22|0|200
C|KRE|20250716|11:55:22.000324|S|40|61.22|0|40
C|KRE|20250716|11:55:22.000334|S|40|61.22|0|40
C|KRE|20250716|11:55:22.000382|S|40|61.22|0|40
C|KRE|20250716|11:55:22.000390|S|80|61.22|0|80
C|KRE|20250716|11:55:22.207380|S|200|61.23|0|200
C|KRE|20250716|11:55:34.273565|S|40|61.23|0|40
C|KRE|20250716|11:55:36.666177|S|7|61.22|0|7
C|KRE|20250716|11:55:40.090617|S|7|61.23|0|7
C|KRE|20250716|11:55:40.090917|S|28|61.23|0|28
C|KRE|20250716|11:55:47.759123|S|100|61.3|0|100
C|KRE|20250716|11:55:48.376558|S|100|61.32|0|100
C|KRE|20250716|11:56:02.824764|S|100|61.3|0|100
C|KRE|20250716|11:56:02.839058|S|100|61.31|0|100
C|KRE|20250716|11:56:02.839257|S|84|61.31|0|84
C|KRE|20250716|11:56:04.667172|S|2|61.35|0|2
C|KRE|20250716|11:56:07.182464|S|15|61.37|0|15
C|KRE|20250716|11:56:16.338558|S|40|61.41|0|40
C|KRE|20250716|11:56:17.477031|S|100|61.41|0|100
C|KRE|20250716|11:56:22.449594|S|100|61.4|0|100
C|KRE|20250716|11:56:27.872057|S|60|61.46|0|60
C|KRE|20250716|12:10:22.912002|S|200|61.265|0|200
C|KRE|20250716|12:17:06.813672|S|100|61.26|0|100
C|KRE|20250716|12:25:41.330568|S|11|61.24|0|11
C|KRE|20250716|12:26:19.230531|S|100|61.22|0|100
C|KRE|20250716|12:26:28.730771|S|28|61.22|0|28
C|KRE|20250716|12:26:30.126480|S|100|61.235|0|100
C|KRE|20250716|12:27:02.501476|S|3|61.29|0|3
C|KRE|20250716|12:27:02.502095|S|21|61.29|0|21
C|KRE|20250716|12:27:12.922245|S|100|61.29|0|100
C|KRE|20250716|12:39:24.000325|S|100|61.42|0|100
C|KRE|20250716|12:43:55.366276|S|69|61.43|0|69
C|KRE|20250716|12:44:43.665722|S|2|61.43|0|2
C|KRE|20250716|12:44:43.665722|S|200|61.43|0|200
C|KRE|20250716|12:45:02.649896|S|100|61.43|0|100
C|KRE|20250716|12:45:33.132639|S|100|61.385|0|100
C|KRE|20250716|12:46:02.597282|S|100|61.36|0|100
C|KRE|20250716|12:47:12.191703|S|22|61.31|0|22
C|KRE|20250716|12:47:23.473193|S|18|61.32|0|18
C|KRE|20250716|12:52:02.254472|S|3|61.45|0|3
C|KRE|20250716|12:52:02.462558|S|97|61.45|0|97
C|KRE|20250716|12:52:35.116409|S|4|61.51|0|4
C|KRE|20250716|12:52:45.066561|S|12|61.51|0|12
C|KRE|20250716|12:52:59.941215|S|55|61.51|0|55
C|KRE|20250716|12:55:02.272724|S|100|61.54|0|100
C|KRE|20250716|12:55:45.065078|S|29|61.51|0|29
C|KRE|20250716|12:55:53.806478|S|42|61.51|0|42
C|KRE|20250716|12:56:05.744527|S|29|61.54|0|29
C|KRE|20250716|12:56:05.744891|S|100|61.54|0|100
C|KRE|20250716|12:56:16.849145|S|34|61.55|0|34
C|KRE|20250716|12:56:50.473945|S|100|61.56|0|100
C|KRE|20250716|12:56:52.533757|S|100|61.56|0|100
C|KRE|20250716|12:58:44.900872|S|100|61.57|0|100
C|KRE|20250716|12:58:44.902295|S|100|61.57|0|100
C|KRE|20250716|12:59:08.343899|S|77|61.58|0|77
C|KRE|20250716|12:59:15.950762|S|100|61.59|0|100
C|KRE|20250716|12:59:15.959212|S|100|61.59|0|100
C|KRE|20250716|12:59:15.986912|S|100|61.59|0|100
C|KRE|20250716|12:59:21.760952|S|6|61.59|0|6
C|KRE|20250716|12:59:31.015102|S|10|61.59|0|10
C|KRE|20250716|12:59:50.892332|S|100|61.6|0|100
C|KRE|20250716|12:59:50.892972|S|6|61.6|0|6
C|KRE|20250716|12:59:50.892972|S|4|61.6|0|4
C|KRE|20250716|13:00:22.747056|S|100|61.59|0|100
C|KRE|20250716|13:00:50.964499|S|16|61.59|0|16
C|KRE|20250716|13:00:50.964500|S|5|61.59|0|5
C|KRE|20250716|13:01:04.700579|S|100|61.58|0|100
C|KRE|20250716|13:02:31.618829|S|100|61.54|0|100
C|KRE|20250716|13:11:00.575943|S|100|61.57|0|100
C|KRE|20250716|13:11:04.019887|S|24|61.58|0|24
C|KRE|20250716|13:11:39.721007|S|609|61.585|0|609
C|KRE|20250716|13:12:04.179886|S|1|61.59|0|1
C|KRE|20250716|13:12:04.179886|S|16|61.59|0|16
C|KRE|20250716|13:12:04.179886|S|1|61.59|0|1
C|KRE|20250716|13:12:26.496992|S|11|61.61|0|11
C|KRE|20250716|13:12:26.496992|S|8|61.61|0|8
C|KRE|20250716|13:13:53.074196|S|3|61.63|0|3
C|KRE|20250716|13:14:50.413758|S|100|61.63|0|100
C|KRE|20250716|13:14:50.639248|S|8|61.63|0|8
C|KRE|20250716|13:14:50.639248|S|11|61.63|0|11
C|KRE|20250716|13:16:29.627498|S|86|61.665|0|86
C|KRE|20250716|13:18:33.750758|S|4|61.68|0|4
C|KRE|20250716|13:19:00.081693|S|12|61.69|0|12
C|KRE|20250716|13:19:21.197277|S|8|61.7|0|8
C|KRE|20250716|13:19:36.259171|S|17|61.72|0|17
C|KRE|20250716|13:20:10.373405|S|4|61.73|0|4
C|KRE|20250716|13:20:10.373405|S|8|61.73|0|8
C|KRE|20250716|13:20:18.690290|S|5|61.74|0|5
C|KRE|20250716|13:20:35.142074|S|1|61.74|0|1
C|KRE|20250716|13:20:52.147055|S|1|61.74|0|1
C|KRE|20250716|13:21:10.641212|S|20|61.74|0|20
C|KRE|20250716|13:21:20.360028|S|4|61.7|0|4
C|KRE|20250716|13:21:20.360036|S|4|61.7|0|4
C|KRE|20250716|13:21:20.360046|S|15|61.7|0|15
C|KRE|20250716|13:21:20.360096|S|77|61.7|0|77
C|KRE|20250716|13:21:33.651128|S|10|61.69|0|10
C|KRE|20250716|13:22:00.691805|S|11|61.68|0|11
C|KRE|20250716|13:22:22.967599|S|5|61.67|0|5
C|KRE|20250716|13:23:15.658175|S|15|61.61|0|15
C|KRE|20250716|13:24:51.016628|S|16|61.67|0|16
C|KRE|20250716|13:24:51.016628|S|8|61.67|0|8
C|KRE|20250716|13:25:20.327428|S|100|61.68|0|100
C|KRE|20250716|13:25:22.054783|S|23|61.68|0|23
C|KRE|20250716|13:29:49.816083|S|100|61.68|0|100
C|KRE|20250716|13:30:29.174183|S|37|61.68|0|37
C|KRE|20250716|13:30:29.174251|S|63|61.68|0|63
C|KRE|20250716|13:32:55.733981|S|100|61.69|0|100
C|KRE|20250716|13:33:23.796434|S|24|61.69|0|24
C|KRE|20250716|13:33:45.588767|S|24|61.67|0|24
C|KRE|20250716|13:34:08.985966|S|4|61.65|0|4
C|KRE|20250716|13:34:16.843557|S|2|61.65|0|2
C|KRE|20250716|13:34:24.900422|S|24|61.64|0|24
C|KRE|20250716|13:35:45.937416|S|4|61.68|0|4
C|KRE|20250716|13:36:27.292959|S|24|61.71|0|24
C|KRE|20250716|13:36:51.928086|S|4|61.69|0|4
C|KRE|20250716|13:36:55.927147|S|24|61.69|0|24
C|KRE|20250716|13:38:40.688614|S|200|61.73|0|200
C|KRE|20250716|13:40:41.929817|S|200|61.71|0|200
C|KRE|20250716|13:41:39.346880|S|24|61.68|0|24
C|KRE|20250716|13:42:18.975385|S|8|61.66|0|8
C|KRE|20250716|13:46:50.107626|S|300|61.72|0|300
C|KRE|20250716|13:49:25.273498|S|200|61.72|0|200
C|KRE|20250716|13:51:00.241455|S|100|61.67|0|100
C|KRE|20250716|13:51:00.241466|S|49|61.67|0|49
C|KRE|20250716|13:52:23.467453|S|343|61.695|0|343
C|KRE|20250716|13:58:42.522233|S|100|61.78|0|100
C|KRE|20250716|13:59:18.839967|S|100|61.79|0|100
C|KRE|20250716|13:59:54.071507|S|100|61.78|0|100
C|KRE|20250716|14:02:26.951995|S|90|61.76|0|90
C|KRE|20250716|14:02:29.493082|S|9|61.75|0|9
C|KRE|20250716|14:02:43.019693|S|310|61.76|0|310
C|KRE|20250716|14:05:18.693154|S|80|61.79|0|80
C|KRE|20250716|14:08:00.637583|S|4|61.78|0|4
C|KRE|20250716|14:08:01.163673|S|100|61.79|0|100
C|KRE|20250716|14:09:05.621910|S|1|61.81|0|1
C|KRE|20250716|14:12:20.330099|S|174|61.7|0|174
C|KRE|20250716|14:12:20.330106|S|17|61.7|0|17
C|KRE|20250716|14:12:20.330117|S|909|61.7|0|909
C|KRE|20250716|14:12:40.157767|S|11|61.69|0|11
C|KRE|20250716|14:12:40.158611|S|89|61.69|0|89
C|KRE|20250716|14:12:41.385818|S|700|61.685|0|700
C|KRE|20250716|14:13:00.780378|S|100|61.66|0|100
C|KRE|20250716|14:16:01.484355|S|700|61.72|0|700
C|KRE|20250716|14:16:01.484356|S|100|61.72|0|100
C|KRE|20250716|14:17:33.057686|S|100|61.79|0|100
C|KRE|20250716|14:17:40.779375|S|100|61.77|0|100
C|KRE|20250716|14:17:40.779375|S|200|61.77|0|200
C|KRE|20250716|14:20:11.771728|S|7|61.73|0|7
C|KRE|20250716|14:21:39.108728|S|300|61.73|0|300
C|KRE|20250716|14:21:39.108794|S|200|61.73|0|200
C|KRE|20250716|14:21:41.723119|S|100|61.73|0|100
C|KRE|20250716|14:25:04.363591|S|80|61.79|0|80
C|KRE|20250716|14:25:05.700396|S|20|61.79|0|20
C|KRE|20250716|14:25:50.600104|S|38|61.8|0|38
C|KRE|20250716|14:26:39.886581|S|100|61.82|0|100
C|KRE|20250716|14:27:22.623500|S|15|61.87|0|15
C|KRE|20250716|14:27:30.105257|S|100|61.88|0|100
C|KRE|20250716|14:27:59.529764|S|100|61.9|0|100
C|KRE|20250716|14:28:46.224450|S|19|61.89|0|19
C|KRE|20250716|14:28:46.224591|S|500|61.89|0|500
C|KRE|20250716|14:28:46.224650|S|181|61.89|0|181
C|KRE|20250716|14:29:46.560663|S|200|61.87|0|200
C|KRE|20250716|14:31:20.396676|S|420|61.85|0|420
C|KRE|20250716|14:31:28.032472|S|600|61.84|0|600
C|KRE|20250716|14:32:37.047071|S|100|61.87|0|100
C|KRE|20250716|14:34:49.833045|S|400|61.88|0|400
C|KRE|20250716|14:34:49.833045|S|5|61.88|0|5
C|KRE|20250716|14:34:49.833046|S|100|61.88|0|100
C|KRE|20250716|14:35:10.978091|S|3|61.9|0|3
C|KRE|20250716|14:35:19.924625|S|4|61.9|0|4
C|KRE|20250716|14:35:28.214850|S|4|61.9|0|4
C|KRE|20250716|14:36:13.185491|S|100|61.91|0|100
C|KRE|20250716|14:36:26.805641|S|9|61.9|0|9
C|KRE|20250716|14:36:36.451116|S|4|61.9|0|4
C|KRE|20250716|14:36:51.475354|S|100|61.89|0|100
C|KRE|20250716|14:36:51.475476|S|100|61.89|0|100
C|KRE|20250716|14:36:55.859460|S|469|61.87|0|469
C|KRE|20250716|14:36:55.862569|S|600|61.86|0|600
C|KRE|20250716|14:36:55.871742|S|100|61.865|0|100
C|KRE|20250716|14:36:55.873931|S|100|61.865|0|100
C|KRE|20250716|14:37:15.020007|S|400|61.89|0|400
C|KRE|20250716|14:37:36.857607|S|35|61.9|0|35
C|KRE|20250716|14:38:47.848301|S|98|61.88|0|98
C|KRE|20250716|14:38:47.848317|S|2|61.88|0|2
C|KRE|20250716|14:38:58.291797|S|193|61.87|0|193
C|KRE|20250716|14:41:22.076059|S|600|61.82|0|600
C|KRE|20250716|14:41:41.087871|S|100|61.84|0|100
C|KRE|20250716|14:44:08.006345|S|100|61.88|0|100
C|KRE|20250716|14:44:08.006345|S|99|61.88|0|99
C|KRE|20250716|14:44:08.006345|S|100|61.88|0|100
C|KRE|20250716|14:44:08.006445|S|162|61.88|0|162
C|KRE|20250716|14:44:08.006461|S|239|61.88|0|239
C|KRE|20250716|14:44:08.006462|S|1020|61.88|0|1020
C|KRE|20250716|14:44:14.766871|S|20|61.89|0|20
C|KRE|20250716|14:44:14.766950|S|14|61.89|0|14
C|KRE|20250716|14:44:14.767006|S|3|61.89|0|3
C|KRE|20250716|14:44:14.767013|S|7|61.89|0|7
C|KRE|20250716|14:44:14.767030|S|40|61.89|0|40
C|KRE|20250716|14:44:14.767031|S|16|61.89|0|16
C|KRE|20250716|14:44:29.516391|S|200|61.88|0|200
C|KRE|20250716|14:46:06.751508|S|200|61.88|0|200
C|KRE|20250716|14:46:47.149498|S|100|61.89|0|100
C|KRE|20250716|14:47:41.583661|S|100|61.89|0|100
C|KRE|20250716|14:50:48.122674|S|100|61.93|0|100
C|KRE|20250716|14:50:49.353122|S|100|61.93|0|100
C|KRE|20250716|14:52:01.304970|S|100|61.93|0|100
C|KRE|20250716|14:53:10.449225|S|100|61.93|0|100
C|KRE|20250716|14:53:44.610361|S|370|61.91|0|370
C|KRE|20250716|14:53:46.082096|S|100|61.905|0|100
C|KRE|20250716|14:53:56.346667|S|100|61.9|0|100
C|KRE|20250716|14:53:56.346710|S|100|61.9|0|100
C|KRE|20250716|14:55:59.486039|S|100|61.95|0|100
C|KRE|20250716|14:56:25.752519|S|500|61.965|0|500
C|KRE|20250716|14:58:19.832115|S|200|61.97|0|200
C|KRE|20250716|14:58:43.680070|S|7|61.96|0|7
C|KRE|20250716|14:58:46.260872|S|200|61.97|0|200
C|KRE|20250716|14:58:56.089361|S|67|61.98|0|67
C|KRE|20250716|14:58:59.307248|S|23|61.98|0|23
C|KRE|20250716|14:58:59.927365|S|177|61.98|0|177
C|KRE|20250716|14:59:13.196216|S|100|61.98|0|100
C|KRE|20250716|14:59:23.268784|S|17|61.98|0|17
C|KRE|20250716|15:00:01.363156|S|121|62|0|121
C|KRE|20250716|15:00:17.284943|S|100|62|0|100
C|KRE|20250716|15:00:17.379599|S|100|62|0|100
C|KRE|20250716|15:01:02.086436|S|180|62.025|0|180
C|KRE|20250716|15:01:03.056105|S|100|62.03|0|100
C|KRE|20250716|15:01:03.056172|S|50|62.03|0|50
C|KRE|20250716|15:01:21.491634|S|100|62.03|0|100
C|KRE|20250716|15:03:34.307147|S|100|62.01|0|100
C|KRE|20250716|15:03:57.820011|S|44|62|0|44
C|KRE|20250716|15:03:57.820190|S|156|62|0|156
C|KRE|20250716|15:03:57.820190|S|5|62|0|5
C|KRE|20250716|15:03:57.820190|S|4|62|0|4
C|KRE|20250716|15:04:47.755743|S|200|61.93|0|200
C|KRE|20250716|15:05:00.808486|S|198|61.91|0|198
C|KRE|20250716|15:06:10.526773|S|6|61.96|0|6
C|KRE|20250716|15:07:18.479620|S|6|61.99|0|6
C|KRE|20250716|15:07:27.526526|S|200|62.01|0|200
C|KRE|20250716|15:07:50.432995|S|47|61.99|0|47
C|KRE|20250716|15:07:50.446741|S|200|61.99|0|200
C|KRE|20250716|15:08:06.601780|S|200|62.01|0|200
C|KRE|20250716|15:08:22.907176|S|100|62.01|0|100
C|KRE|20250716|15:08:49.677396|S|100|62.03|0|100
C|KRE|20250716|15:09:27.569619|S|100|62.01|0|100
C|KRE|20250716|15:09:50.551462|S|200|62.02|0|200
C|KRE|20250716|15:11:29.682563|S|100|62|0|100
C|KRE|20250716|15:12:31.481560|S|85|62.02|0|85
C|KRE|20250716|15:12:33.872038|S|15|62.02|0|15
C|KRE|20250716|15:12:33.872038|S|27|62.02|0|27
C|KRE|20250716|15:13:23.694839|S|66|62|0|66
C|KRE|20250716|15:13:24.198647|S|834|62|0|834
C|KRE|20250716|15:13:24.201723|S|900|61.99|0|900
C|KRE|20250716|15:13:53.391408|S|100|62.01|0|100
C|KRE|20250716|15:14:01.463507|S|900|61.98|0|900
C|KRE|20250716|15:14:10.670302|S|26|61.99|0|26
C|KRE|20250716|15:16:39.260890|S|100|61.99|0|100
C|KRE|20250716|15:16:44.936528|S|200|61.99|0|200
C|KRE|20250716|15:16:44.936539|S|100|61.99|0|100
C|KRE|20250716|15:17:02.444889|S|12|62|0|12
C|KRE|20250716|15:17:32.690710|S|300|61.99|0|300
C|KRE|20250716|15:17:32.690710|S|300|61.99|0|300
C|KRE|20250716|15:19:35.597308|S|176|62|0|176
C|KRE|20250716|15:19:55.384125|S|68|62.04|0|68
C|KRE|20250716|15:20:28.294277|S|32|62.03|0|32
C|KRE|20250716|15:20:47.434571|S|200|62.03|0|200
C|KRE|20250716|15:21:08.011771|S|100|62.04|0|100
C|KRE|20250716|15:21:27.514234|S|300|62.05|0|300
C|KRE|20250716|15:22:37.719015|S|14|62.1|0|14
C|KRE|20250716|15:22:42.828701|S|226|62.1|0|226
C|KRE|20250716|15:24:00.350306|S|100|62.11|0|100
C|KRE|20250716|15:24:00.350369|S|80|62.11|0|80
C|KRE|20250716|15:24:36.267113|S|11|62.11|0|11
C|KRE|20250716|15:25:03.870441|S|200|62.11|0|200
C|KRE|20250716|15:25:03.987524|S|200|62.11|0|200
C|KRE|20250716|15:25:05.608747|S|200|62.11|0|200
C|KRE|20250716|15:25:13.611538|S|100|62.11|0|100
C|KRE|20250716|15:28:01.447230|S|200|62.09|0|200
C|KRE|20250716|15:28:13.708383|S|200|62.09|0|200
C|KRE|20250716|15:28:28.201086|S|200|62.1|0|200
C|KRE|20250716|15:29:31.520033|S|60|62.06|0|60
C|KRE|20250716|15:30:04.736693|S|900|62.04|0|900
C|KRE|20250716|15:30:21.900344|S|200|62.07|0|200
C|KRE|20250716|15:30:26.422356|S|1|62.06|0|1
C|KRE|20250716|15:30:29.273682|S|99|62.06|0|99
C|KRE|20250716|15:31:01.783478|S|900|62.02|0|900
C|KRE|20250716|15:31:01.783478|S|20|62.02|0|20
C|KRE|20250716|15:31:01.783478|S|59|62.02|0|59
C|KRE|20250716|15:31:08.186884|S|200|62.03|0|200
C|KRE|20250716|15:31:55.165009|S|12|62.04|0|12
C|KRE|20250716|15:32:04.459200|S|200|62.03|0|200
C|KRE|20250716|15:32:07.378670|S|200|62.03|0|200
C|KRE|20250716|15:34:21.574842|S|43|61.98|0|43
C|KRE|20250716|15:34:30.284573|S|100|62.01|0|100
C|KRE|20250716|15:34:36.282749|S|200|62.02|0|200
C|KRE|20250716|15:34:37.388692|S|168|62.02|0|168
C|KRE|20250716|15:34:37.403871|S|100|62.02|0|100
C|KRE|20250716|15:35:05.208975|S|100|62.01|0|100
C|KRE|20250716|15:35:05.239324|S|100|62.01|0|100
C|KRE|20250716|15:35:20.370661|S|300|62.03|0|300
C|KRE|20250716|15:35:22.091910|S|200|62.035|0|200
C|KRE|20250716|15:35:22.091927|S|100|62.035|0|100
C|KRE|20250716|15:36:12.961309|S|100|62.01|0|100
C|KRE|20250716|15:36:15.643001|S|200|62.01|0|200
C|KRE|20250716|15:36:15.644104|S|200|62.01|0|200
C|KRE|20250716|15:36:15.745291|S|20|62.01|0|20
C|KRE|20250716|15:36:16.072219|S|51|62.01|0|51
C|KRE|20250716|15:36:52.675599|S|200|61.99|0|200
C|KRE|20250716|15:36:52.675599|S|100|61.99|0|100
C|KRE|20250716|15:37:24.266809|S|200|61.99|0|200
C|KRE|20250716|15:38:00.280002|S|100|62.01|0|100
C|KRE|20250716|15:39:12.068799|S|300|61.99|0|300
C|KRE|20250716|15:40:08.267182|S|100|62.05|0|100
C|KRE|20250716|15:40:08.267247|S|28|62.05|0|28
C|KRE|20250716|15:40:34.684020|S|200|62.05|0|200
C|KRE|20250716|15:41:02.206165|S|85|62.085|0|85
C|KRE|20250716|15:41:05.828499|S|52|62.085|0|52
C|KRE|20250716|15:41:28.474540|S|100|62.09|0|100
C|KRE|20250716|15:41:34.957762|S|151|62.08|0|151
C|KRE|20250716|15:41:34.957903|S|49|62.08|0|49
C|KRE|20250716|15:42:16.253946|S|100|62.07|0|100
C|KRE|20250716|15:42:30.463450|S|194|62.07|0|194
C|KRE|20250716|15:42:38.224575|S|100|62.06|0|100
C|KRE|20250716|15:43:15.561425|S|100|62.045|0|100
C|KRE|20250716|15:44:13.840116|S|100|62.05|0|100
C|KRE|20250716|15:44:13.840116|S|24|62.05|0|24
C|KRE|20250716|15:44:23.893747|S|72|62.01|0|72
C|KRE|20250716|15:44:47.548535|S|300|62.03|0|300
C|KRE|20250716|15:44:54.124512|S|88|62.02|0|88
C|KRE|20250716|15:45:02.538785|S|300|62.04|0|300
C|KRE|20250716|15:45:38.701424|S|35|62|0|35
C|KRE|20250716|15:45:38.701518|S|65|62|0|65
C|KRE|20250716|15:45:40.703792|S|100|62|0|100
C|KRE|20250716|15:45:49.897177|S|200|62|0|200
C|KRE|20250716|15:45:49.897178|S|100|62|0|100
C|KRE|20250716|15:46:02.331554|S|300|62|0|300
C|KRE|20250716|15:46:26.204379|S|180|61.985|0|180
C|KRE|20250716|15:46:40.064738|S|300|61.99|0|300
C|KRE|20250716|15:47:06.971995|S|199|62.01|0|199
C|KRE|20250716|15:47:06.972006|S|1|62.01|0|1
C|KRE|20250716|15:47:22.662178|S|300|62.02|0|300
C|KRE|20250716|15:47:55.124302|S|146|62.02|0|146
C|KRE|20250716|15:47:55.124302|S|154|62.02|0|154
C|KRE|20250716|15:48:05.299033|S|59|62.02|0|59
C|KRE|20250716|15:49:14.167866|S|251|61.99|0|251
C|KRE|20250716|15:49:25.038789|S|150|61.985|0|150
C|KRE|20250716|15:49:25.038915|S|50|61.985|0|50
C|KRE|20250716|15:49:32.142786|S|100|61.99|0|100
C|KRE|20250716|15:49:35.100604|S|35|62|0|35
C|KRE|20250716|15:50:08.738897|S|120|61.94|0|120
C|KRE|20250716|15:50:08.739359|S|100|61.94|0|100
C|KRE|20250716|15:50:08.874584|S|180|61.94|0|180
C|KRE|20250716|15:50:13.744864|S|50|61.94|0|50
C|KRE|20250716|15:50:14.082861|S|50|61.94|0|50
C|KRE|20250716|15:51:07.446973|S|200|61.84|0|200
C|KRE|20250716|15:51:07.627738|S|200|61.84|0|200
C|KRE|20250716|15:51:07.627739|S|100|61.84|0|100
C|KRE|20250716|15:51:07.627739|S|100|61.84|0|100
C|KRE|20250716|15:51:53.968390|S|100|61.83|0|100
C|KRE|20250716|15:52:00.910471|S|400|61.85|0|400
C|KRE|20250716|15:52:27.249806|S|100|61.82|0|100
C|KRE|20250716|15:52:27.249876|S|100|61.82|0|100
C|KRE|20250716|15:52:27.249900|S|67|61.82|0|67
C|KRE|20250716|15:53:07.194930|S|300|61.81|0|300
C|KRE|20250716|15:53:13.408146|S|9|61.81|0|9
C|KRE|20250716|15:53:13.408416|S|10|61.81|0|10
C|KRE|20250716|15:53:35.319539|S|100|61.82|0|100
C|KRE|20250716|15:53:35.424836|S|300|61.82|0|300
C|KRE|20250716|15:53:48.508425|S|200|61.81|0|200
C|KRE|20250716|15:53:52.516011|S|5|61.81|0|5
C|KRE|20250716|15:53:53.498827|S|48|61.81|0|48
C|KRE|20250716|15:54:47.490798|S|100|61.84|0|100
C|KRE|20250716|15:54:50.010734|S|15|61.84|0|15
C|KRE|20250716|15:54:50.017204|S|85|61.84|0|85
C|KRE|20250716|15:55:10.156162|S|100|61.85|0|100
C|KRE|20250716|15:55:11.420022|S|100|61.84|0|100
C|KRE|20250716|15:55:41.230903|S|5|61.82|0|5
C|KRE|20250716|15:56:11.072681|S|5|61.82|0|5
C|KRE|20250716|15:56:11.204221|S|400|61.82|0|400
C|KRE|20250716|15:56:53.693369|S|400|61.85|0|400
C|KRE|20250716|15:57:15.718270|S|41|61.86|0|41
C|KRE|20250716|15:57:29.547266|S|100|61.855|0|100
C|KRE|20250716|15:57:51.102286|S|64|61.88|0|64
C|KRE|20250716|15:57:54.328322|S|100|61.88|0|100
C|KRE|20250716|15:57:54.328413|S|300|61.88|0|300
C|KRE|20250716|15:57:57.327214|S|400|61.88|0|400
C|KRE|20250716|15:58:07.584960|S|300|61.9|0|300
C|KRE|20250716|15:58:32.559272|S|85|61.9|0|85
C|KRE|20250716|15:58:53.718719|S|500|61.905|0|500
C|KRE|20250716|15:58:54.840175|S|5|61.91|0|5
C|KRE|20250716|15:58:55.048588|S|400|61.905|0|400
C|KRE|20250716|15:59:12.479317|S|6|61.89|0|6
C|KRE|20250716|15:59:12.479403|S|100|61.89|0|100
C|KRE|20250716|15:59:15.162416|S|100|61.89|0|100
C|KRE|20250716|15:59:15.162429|S|200|61.89|0|200
C|KRE|20250716|15:59:29.047598|S|500|61.91|0|500
C|KRE|20250716|15:59:30.325106|S|100|61.9|0|100
C|KRE|20250716|15:59:31.569232|S|4|61.9|0|4
C|KRE|20250716|15:59:40.839898|S|24|61.91|0|24
C|KRE|20250716|15:59:48.094191|S|100|61.93|0|100
C|KRE|20250716|15:59:49.026698|S|1|61.91|0|1
C|KRE|20250716|15:59:50.007351|S|22|61.92|0|22
C|KRE|20250716|15:59:50.007351|S|48|61.92|0|48
C|KRE|20250716|15:59:50.501492|S|51|61.92|0|51
C|KRE|20250716|15:59:50.915807|S|100|61.91|0|100
C|KRE|20250716|15:59:51.017053|S|100|61.91|0|100
C|KRE|20250716|15:59:52.543387|S|48|61.915|0|48
C|KRE|20250716|15:59:52.543387|S|52|61.91|0|52
C|KRE|20250716|15:59:55.032190|S|7|61.905|0|7
C|KRE|20250716|15:59:55.513465|S|100|61.91|0|100
C|KREF|20250716|10:41:17.080315|S|100|9.055|0|100
C|KREF|20250716|14:05:12.151899|S|120|9.005|0|120
C|KREF|20250716|15:58:42.680212|S|21|9.09|0|21
C|KREF|20250716|15:58:48.975678|S|100|9.095|0|100
C|KREF|20250716|15:59:07.637831|S|12|9.1|0|12
C|KREF|20250716|15:59:15.398564|S|19|9.1|0|19
C|KREF|20250716|15:59:21.011365|S|11|9.105|0|11
C|KREF|20250716|15:59:39.129074|S|100|9.1|0|100
C|KREF|20250716|15:59:41.635902|S|5|9.1|0|5
C|KREF|20250716|15:59:47.825973|S|73|9.095|0|73
C|KREF|20250716|15:59:51.280442|S|29|9.105|0|29
C|KRG|20250716|11:21:13.032074|S|100|22.125|0|100
C|KRG|20250716|11:22:25.206618|S|100|22.1|0|100
C|KRG|20250716|11:53:00.087857|S|100|22.12|0|100
C|KRG|20250716|12:21:31.773029|S|1|22.16|0|1
C|KRG|20250716|12:47:01.198287|S|100|22.15|0|100
C|KRG|20250716|12:59:51.185544|S|100|22.25|0|100
C|KRG|20250716|13:14:29.797132|S|100|22.28|0|100
C|KRG|20250716|13:38:50.612745|S|1|22.29|0|1
C|KRG|20250716|15:50:16.815348|S|100|22.36|0|100
C|KRG|20250716|15:55:03.045378|S|99|22.32|0|99
C|KRG|20250716|15:55:13.057577|S|7|22.31|0|7
C|KRG|20250716|15:55:53.395151|S|32|22.32|0|32
C|KRG|20250716|15:56:04.623882|S|100|22.31|0|100
C|KRG|20250716|15:56:46.896008|S|92|22.32|0|92
C|KRG|20250716|15:56:46.896314|S|8|22.32|0|8
C|KRG|20250716|15:56:48.439683|S|33|22.32|0|33
C|KRG|20250716|15:57:59.287381|S|100|22.32|0|100
C|KRG|20250716|15:58:41.449963|S|90|22.34|0|90
C|KRG|20250716|15:59:45.026561|S|100|22.345|0|100
C|KRG|20250716|15:59:45.527208|S|100|22.345|0|100
C|KRG|20250716|15:59:46.015912|S|100|22.345|0|100
C|KRG|20250716|15:59:46.037464|S|100|22.35|0|100
C|KRG|20250716|15:59:47.927890|S|34|22.36|0|34
C|KRG|20250716|15:59:47.963258|S|38|22.36|0|38
C|KRG|20250716|15:59:48.496393|S|28|22.36|0|28
C|KRG|20250716|15:59:48.496393|S|24|22.36|0|24
C|KRG|20250716|15:59:48.496393|S|34|22.36|0|34
C|KRG|20250716|15:59:55.737129|S|92|22.36|0|92
C|KRG|20250716|15:59:57.742465|S|47|22.36|0|47
C|KRG|20250716|15:59:57.742465|S|53|22.36|0|53
C|KRMD|20250716|10:46:00.223392|S|100|3.01|0|100
C|KRMN|20250716|09:32:08.204538|S|100|50.95|0|100
C|KRMN|20250716|09:38:49.109564|S|98|52.26|0|98
C|KRMN|20250716|09:38:49.109564|S|2|52.24|0|2
C|KRMN|20250716|09:38:49.109608|S|2|52.24|0|2
C|KRMN|20250716|09:38:49.109670|S|50|52.24|0|50
C|KRMN|20250716|09:38:49.113124|S|50|52.17|0|50
C|KRMN|20250716|09:38:49.113479|S|50|52.185|0|50
C|KRMN|20250716|09:38:49.114288|S|1|52.3|0|1
C|KRMN|20250716|09:39:53.744967|S|64|51.8|0|64
C|KRMN|20250716|09:48:37.133797|S|6|51.85|0|6
C|KRMN|20250716|09:48:37.133840|S|94|51.85|0|94
C|KRMN|20250716|09:51:59.988748|S|23|51.85|0|23
C|KRMN|20250716|10:45:05.551387|S|2|52.5|0|2
C|KRMN|20250716|13:14:09.789756|S|2|53|0|2
C|KRMN|20250716|13:15:46.592155|S|7|52.94|0|7
C|KRMN|20250716|13:15:46.605357|S|19|52.95|0|19
C|KRMN|20250716|13:15:46.605357|S|81|52.94|0|81
C|KRMN|20250716|14:30:59.738034|S|10|53.2|0|10
C|KRMN|20250716|14:31:10.082391|S|10|53.2|0|10
C|KRMN|20250716|15:44:49.687680|S|2|53.36|0|2
C|KRMN|20250716|15:45:31.439278|S|61|53.46|0|61
C|KRMN|20250716|15:53:00.484646|S|24|53.32|0|24
C|KRMN|20250716|15:53:11.408762|S|25|53.3|0|25
C|KRMN|20250716|15:53:31.063019|S|14|53.37|0|14
C|KRMN|20250716|15:58:20.202961|S|1|53.51|0|1
C|KRMN|20250716|15:58:26.328519|S|100|53.54|0|100
C|KRMN|20250716|15:58:31.627604|S|100|53.56|0|100
C|KRMN|20250716|15:58:31.800531|S|1|53.62|0|1
C|KRNT|20250716|10:35:43.347757|S|3|20.22|0|3
C|KRNT|20250716|10:35:58.049978|S|1|20.22|0|1
C|KRNT|20250716|12:30:58.081488|S|1|20.36|0|1
C|KRNT|20250716|12:50:58.073031|S|1|20.44|0|1
C|KRNT|20250716|13:10:43.668294|S|4|20.66|0|4
C|KRNT|20250716|13:10:58.071864|S|1|20.66|0|1
C|KRNT|20250716|14:05:20.888796|S|4|20.79|0|4
C|KRNT|20250716|14:05:35.759117|S|6|20.78|0|6
C|KRNT|20250716|14:10:43.245118|S|6|20.8|0|6
C|KRNT|20250716|14:53:25.436203|S|7|20.84|0|7
C|KRNT|20250716|15:10:26.008783|S|11|20.86|0|11
C|KRNT|20250716|15:58:28.949643|S|20|20.91|0|20
C|KRNY|20250716|09:42:58.737028|S|16|6.36|0|16
C|KRNY|20250716|09:53:32.215351|S|10|6.37|0|10
C|KRNY|20250716|09:53:32.215352|S|17|6.37|0|17
C|KRNY|20250716|09:55:05.986390|S|10|6.37|0|10
C|KRNY|20250716|09:57:49.831886|S|10|6.37|0|10
C|KRNY|20250716|09:57:49.831886|S|10|6.37|0|10
C|KRNY|20250716|09:58:44.574923|S|10|6.38|0|10
C|KRNY|20250716|09:58:53.045449|S|10|6.38|0|10
C|KRNY|20250716|09:59:04.931458|S|10|6.38|0|10
C|KRNY|20250716|10:00:07.855462|S|100|6.39|0|100
C|KRNY|20250716|10:00:07.906655|S|100|6.38|0|100
C|KRNY|20250716|10:00:37.302503|S|10|6.39|0|10
C|KRNY|20250716|10:02:58.790278|S|10|6.39|0|10
C|KRNY|20250716|10:07:05.920662|S|10|6.41|0|10
C|KRNY|20250716|10:09:55.459707|S|10|6.4|0|10
C|KRNY|20250716|10:09:55.459707|S|17|6.4|0|17
C|KRNY|20250716|11:14:10.753921|S|10|6.4|0|10
C|KRNY|20250716|11:14:32.946883|S|10|6.4|0|10
C|KRNY|20250716|11:15:38.069269|S|10|6.4|0|10
C|KRNY|20250716|11:16:12.778924|S|10|6.39|0|10
C|KRNY|20250716|11:16:19.867044|S|10|6.39|0|10
C|KRNY|20250716|11:28:25.275430|S|20|6.38|0|20
C|KRNY|20250716|12:04:08.024303|S|10|6.4|0|10
C|KRNY|20250716|13:04:50.843161|S|54|6.425|0|54
C|KRNY|20250716|13:05:06.335332|S|46|6.425|0|46
C|KRNY|20250716|13:05:06.335332|S|3|6.425|0|3
C|KRNY|20250716|13:17:11.166698|S|10|6.43|0|10
C|KRNY|20250716|13:34:03.007535|S|10|6.43|0|10
C|KRNY|20250716|13:41:30.180308|S|3|6.44|0|3
C|KRNY|20250716|13:43:16.050494|S|10|6.43|0|10
C|KRNY|20250716|13:44:40.677999|S|10|6.43|0|10
C|KRNY|20250716|13:50:49.797157|S|10|6.44|0|10
C|KRNY|20250716|13:50:49.797158|S|10|6.44|0|10
C|KRNY|20250716|13:50:49.797158|S|10|6.44|0|10
C|KRNY|20250716|14:03:34.779520|S|10|6.44|0|10
C|KRNY|20250716|14:10:48.620683|S|55|6.445|0|55
C|KRNY|20250716|14:12:46.475920|S|10|6.43|0|10
C|KRNY|20250716|14:12:46.475921|S|10|6.43|0|10
C|KRNY|20250716|14:18:57.960301|S|3|6.44|0|3
C|KRNY|20250716|14:18:57.960301|S|10|6.44|0|10
C|KRNY|20250716|14:29:55.127255|S|10|6.45|0|10
C|KRNY|20250716|14:29:55.127255|S|16|6.45|0|16
C|KRNY|20250716|14:29:55.127256|S|10|6.45|0|10
C|KRNY|20250716|14:29:55.127256|S|10|6.45|0|10
C|KRNY|20250716|14:30:00.289445|S|10|6.45|0|10
C|KRNY|20250716|14:31:03.725230|S|10|6.45|0|10
C|KRNY|20250716|14:31:03.725230|S|10|6.45|0|10
C|KRNY|20250716|14:31:03.725231|S|10|6.45|0|10
C|KRNY|20250716|14:31:29.181508|S|10|6.45|0|10
C|KRNY|20250716|14:53:22.042753|S|8|6.46|0|8
C|KRNY|20250716|14:53:22.042753|S|3|6.46|0|3
C|KRNY|20250716|14:53:22.042779|S|10|6.46|0|10
C|KRNY|20250716|14:53:22.042779|S|10|6.46|0|10
C|KRNY|20250716|14:53:22.042779|S|2|6.46|0|2
C|KRNY|20250716|14:53:44.680005|S|90|6.465|0|90
C|KRNY|20250716|14:55:03.368072|S|10|6.46|0|10
C|KRNY|20250716|15:01:55.079862|S|10|6.47|0|10
C|KRNY|20250716|15:10:14.734005|S|1|6.47|0|1
C|KRNY|20250716|15:12:02.048517|S|10|6.47|0|10
C|KRNY|20250716|15:12:02.048517|S|10|6.47|0|10
C|KRNY|20250716|15:12:02.048517|S|1|6.47|0|1
C|KRNY|20250716|15:12:27.875320|S|1|6.47|0|1
C|KRNY|20250716|15:12:27.875320|S|10|6.47|0|10
C|KRNY|20250716|15:15:16.352069|S|10|6.46|0|10
C|KRNY|20250716|15:15:16.352069|S|1|6.46|0|1
C|KRNY|20250716|15:15:16.352070|S|10|6.46|0|10
C|KRNY|20250716|15:15:23.502869|S|1|6.46|0|1
C|KRNY|20250716|15:19:05.243478|S|1|6.47|0|1
C|KRNY|20250716|15:19:05.243478|S|10|6.47|0|10
C|KRNY|20250716|15:19:05.243478|S|10|6.47|0|10
C|KRNY|20250716|15:20:03.180121|S|1|6.47|0|1
C|KRNY|20250716|15:20:03.180121|S|10|6.47|0|10
C|KRNY|20250716|15:20:03.180121|S|10|6.47|0|10
C|KRNY|20250716|15:20:10.594875|S|1|6.47|0|1
C|KRNY|20250716|15:20:59.055460|S|10|6.47|0|10
C|KRNY|20250716|15:20:59.055460|S|10|6.47|0|10
C|KRNY|20250716|15:30:04.739095|S|1|6.48|0|1
C|KRNY|20250716|15:30:04.739096|S|10|6.48|0|10
C|KRNY|20250716|15:30:04.739096|S|10|6.48|0|10
C|KRNY|20250716|15:30:04.739096|S|10|6.48|0|10
C|KRNY|20250716|15:30:12.004355|S|1|6.48|0|1
C|KRNY|20250716|15:30:14.293590|S|10|6.48|0|10
C|KRNY|20250716|15:30:20.451459|S|1|6.48|0|1
C|KRNY|20250716|15:30:58.965443|S|10|6.48|0|10
C|KRNY|20250716|15:30:58.965443|S|10|6.48|0|10
C|KRNY|20250716|15:30:58.965443|S|10|6.48|0|10
C|KRNY|20250716|15:30:58.965443|S|10|6.48|0|10
C|KRNY|20250716|15:32:04.459204|S|10|6.48|0|10
C|KRNY|20250716|15:32:04.459204|S|10|6.48|0|10
C|KRNY|20250716|15:33:51.547411|S|10|6.48|0|10
C|KRNY|20250716|15:33:51.547411|S|10|6.48|0|10
C|KRNY|20250716|15:33:51.547411|S|10|6.48|0|10
C|KRNY|20250716|15:33:51.547411|S|10|6.48|0|10
C|KRNY|20250716|15:33:51.547411|S|20|6.48|0|20
C|KRNY|20250716|15:33:51.547412|S|10|6.48|0|10
C|KRNY|20250716|15:34:02.533911|S|238|6.48|0|238
C|KRNY|20250716|15:34:14.520418|S|10|6.48|0|10
C|KRNY|20250716|15:44:34.544293|S|10|6.49|0|10
C|KRNY|20250716|15:45:30.980975|S|1|6.48|0|1
C|KRNY|20250716|15:46:08.995948|S|10|6.48|0|10
C|KRNY|20250716|15:48:42.006535|S|10|6.49|0|10
C|KRNY|20250716|15:48:42.006535|S|10|6.49|0|10
C|KRNY|20250716|15:48:42.006535|S|10|6.49|0|10
C|KRNY|20250716|15:57:09.138643|S|1|6.51|0|1
C|KRNY|20250716|15:57:23.440888|S|1|6.51|0|1
C|KRNY|20250716|15:57:29.064303|S|2|6.51|0|2
C|KRNY|20250716|15:57:40.151948|S|1|6.51|0|1
C|KRNY|20250716|15:57:51.095412|S|2|6.51|0|2
C|KRNY|20250716|15:57:57.050455|S|2|6.51|0|2
C|KRNY|20250716|15:58:12.498728|S|16|6.52|0|16
C|KRNY|20250716|15:58:48.931647|S|21|6.52|0|21
C|KRNY|20250716|15:59:49.026671|S|80|6.51|0|80
C|KRNY|20250716|15:59:51.043514|S|63|6.51|0|63
C|KRNY|20250716|15:59:52.543346|S|37|6.51|0|37
C|KRNY|20250716|15:59:53.329969|S|100|6.51|0|100
C|KRNY|20250716|15:59:53.628036|S|100|6.51|0|100
C|KRO|20250716|15:28:38.109396|S|16|6.38|0|16
C|KRO|20250716|15:46:17.396241|S|16|6.37|0|16
C|KRO|20250716|15:58:29.360748|S|60|6.36|0|60
C|KRO|20250716|15:58:41.435788|S|60|6.36|0|60
C|KRO|20250716|15:58:56.623641|S|70|6.36|0|70
C|KRO|20250716|15:59:47.196397|S|2|6.37|0|2
C|KROS|20250716|12:41:55.623864|S|1|14.38|0|1
C|KROS|20250716|15:22:19.922766|S|47|14.44|0|47
C|KROS|20250716|15:46:47.406833|S|2|14.5|0|2
C|KRP|20250716|10:18:10.549878|S|1|14.2|0|1
C|KRP|20250716|10:33:09.548929|S|100|14.14|0|100
C|KRP|20250716|10:51:31.574274|S|6|14.15|0|6
C|KRP|20250716|11:00:26.634866|S|100|14.11|0|100
C|KRP|20250716|11:00:26.634866|S|25|14.11|0|25
C|KRP|20250716|11:29:53.803244|S|3|14.09|0|3
C|KRP|20250716|11:35:23.582003|S|3|14.07|0|3
C|KRP|20250716|11:35:23.582003|S|1|14.07|0|1
C|KRP|20250716|11:52:09.501433|S|5|14.11|0|5
C|KRP|20250716|11:54:55.083395|S|1|14.11|0|1
C|KRP|20250716|11:56:51.424240|S|1|14.14|0|1
C|KRP|20250716|12:02:48.030695|S|22|14.13|0|22
C|KRP|20250716|12:02:48.030695|S|4|14.13|0|4
C|KRP|20250716|12:02:48.030695|S|2|14.13|0|2
C|KRP|20250716|12:04:51.174378|S|4|14.14|0|4
C|KRP|20250716|12:11:45.778549|S|5|14.14|0|5
C|KRP|20250716|12:22:44.567672|S|1|14.15|0|1
C|KRP|20250716|12:23:30.919904|S|1|14.15|0|1
C|KRP|20250716|12:23:30.919905|S|2|14.15|0|2
C|KRP|20250716|12:34:06.847871|S|1|14.16|0|1
C|KRP|20250716|12:46:06.696204|S|1|14.2|0|1
C|KRP|20250716|12:50:29.880240|S|1|14.2|0|1
C|KRP|20250716|13:08:36.755517|S|1|14.2|0|1
C|KRP|20250716|13:20:06.531381|S|2|14.2|0|2
C|KRP|20250716|14:49:47.423878|S|8|14.2|0|8
C|KRP|20250716|14:54:46.967419|S|5|14.18|0|5
C|KRP|20250716|15:17:19.399720|S|2|14.19|0|2
C|KRP|20250716|15:37:30.476605|S|3|14.21|0|3
C|KRP|20250716|15:58:52.259474|S|8|14.19|0|8
C|KRP|20250716|15:58:52.259474|S|3|14.19|0|3
C|KRP|20250716|15:58:52.259474|S|5|14.19|0|5
C|KRP|20250716|15:58:52.259474|S|7|14.19|0|7
C|KRP|20250716|15:58:52.259475|S|14|14.19|0|14
C|KRP|20250716|15:59:36.349640|S|86|14.17|0|86
C|KRP|20250716|15:59:36.349651|S|14|14.17|0|14
C|KRP|20250716|15:59:50.284214|S|100|14.175|0|100
C|KRP|20250716|15:59:50.284399|S|100|14.175|0|100
C|KRP|20250716|15:59:50.284526|S|2|14.18|0|2
C|KRP|20250716|15:59:50.284608|S|13|14.18|0|13
C|KRP|20250716|15:59:51.471387|S|30|14.175|0|30
C|KRRO|20250716|10:49:56.367624|S|2|13.39|0|2
C|KRRO|20250716|10:56:11.894202|S|2|13.41|0|2
C|KRRO|20250716|11:06:52.235595|S|5|13.4|0|5
C|KRUS|20250716|11:47:02.260209|S|47|71.99|0|47
C|KRUS|20250716|11:48:02.782196|S|47|71.98|0|47
C|KRUS|20250716|12:43:35.065927|S|100|72.515|0|100
C|KRUS|20250716|12:50:22.445605|S|22|72.51|0|22
C|KRUS|20250716|12:50:22.445615|S|65|72.51|0|65
C|KRUS|20250716|12:52:51.332831|S|94|72.75|0|94
C|KRUS|20250716|14:06:05.918376|S|50|73.09|0|50
C|KRUS|20250716|14:06:05.918377|S|20|73.09|0|20
C|KRUS|20250716|14:06:05.918450|S|14|73.09|0|14
C|KRUS|20250716|15:33:37.560125|S|2|73|0|2
C|KRUS|20250716|15:56:23.641741|S|137|73.5|0|137
C|KRUS|20250716|15:57:36.187989|S|100|73.7|0|100
C|KRYS|20250716|10:23:54.015887|S|100|149.61|0|100
C|KRYS|20250716|15:19:48.748563|S|1|150.22|0|1
C|KSA|20250716|09:39:19.373528|S|100|38.08|0|100
C|KSA|20250716|09:46:02.790531|S|100|38.07|0|100
C|KSA|20250716|09:50:57.592647|S|100|38.03|0|100
C|KSA|20250716|09:54:02.697856|S|100|38.05|0|100
C|KSA|20250716|09:54:26.996924|S|100|38.05|0|100
C|KSA|20250716|10:02:57.931795|S|100|38.04|0|100
C|KSA|20250716|10:09:18.086449|S|100|38.05|0|100
C|KSA|20250716|10:15:28.276128|S|100|38.05|0|100
C|KSA|20250716|10:20:31.623066|S|100|38.05|0|100
C|KSA|20250716|10:21:29.231432|S|100|38.05|0|100
C|KSA|20250716|10:22:03.218999|S|100|38.06|0|100
C|KSA|20250716|10:46:17.940591|S|100|38.06|0|100
C|KSA|20250716|10:59:56.571685|S|1|38.05|0|1
C|KSA|20250716|11:02:50.627781|S|100|38.07|0|100
C|KSA|20250716|11:11:06.706691|S|100|38.1|0|100
C|KSA|20250716|11:16:08.956553|S|73|38.09|0|73
C|KSA|20250716|11:16:08.991870|S|27|38.09|0|27
C|KSA|20250716|11:17:23.902056|S|42|38.07|0|42
C|KSA|20250716|11:17:33.925456|S|100|38.07|0|100
C|KSA|20250716|11:24:52.621324|S|100|38.05|0|100
C|KSA|20250716|11:26:07.033850|S|100|38.08|0|100
C|KSA|20250716|11:26:42.999071|S|100|38.1|0|100
C|KSA|20250716|11:27:31.519908|S|100|38.1|0|100
C|KSA|20250716|11:29:07.044672|S|100|38.1|0|100
C|KSA|20250716|11:31:17.798072|S|100|38.09|0|100
C|KSA|20250716|11:31:22.703484|S|100|38.09|0|100
C|KSA|20250716|11:31:30.368603|S|100|38.085|0|100
C|KSA|20250716|11:32:20.024928|S|100|38.075|0|100
C|KSA|20250716|11:34:09.671751|S|100|38.08|0|100
C|KSA|20250716|11:35:02.265569|S|100|38.07|0|100
C|KSA|20250716|11:45:27.322311|S|100|38.09|0|100
C|KSA|20250716|11:50:17.477646|S|100|38.06|0|100
C|KSA|20250716|11:50:31.003355|S|100|38.07|0|100
C|KSA|20250716|11:55:15.510390|S|100|38.06|0|100
C|KSA|20250716|11:55:17.673945|S|100|38.055|0|100
C|KSA|20250716|11:55:24.782724|S|100|38.07|0|100
C|KSA|20250716|11:55:56.042078|S|100|38.06|0|100
C|KSA|20250716|11:58:01.037898|S|100|38.07|0|100
C|KSA|20250716|12:01:07.268221|S|100|38.06|0|100
C|KSA|20250716|12:01:15.851836|S|100|38.07|0|100
C|KSA|20250716|12:05:10.571870|S|100|38.06|0|100
C|KSA|20250716|12:08:00.240733|S|100|38.06|0|100
C|KSA|20250716|12:09:28.595930|S|3|38.06|0|3
C|KSA|20250716|12:11:04.047736|S|100|38.06|0|100
C|KSA|20250716|12:13:23.590082|S|100|38.05|0|100
C|KSA|20250716|12:16:50.269141|S|100|38.05|0|100
C|KSA|20250716|12:20:17.280253|S|121|38.055|0|121
C|KSA|20250716|12:20:33.948711|S|100|38.06|0|100
C|KSA|20250716|12:31:49.336674|S|100|38.07|0|100
C|KSA|20250716|12:34:00.328076|S|100|38.06|0|100
C|KSA|20250716|12:36:57.005532|S|100|38.07|0|100
C|KSA|20250716|12:42:50.365033|S|100|38.08|0|100
C|KSA|20250716|12:45:47.205828|S|100|38.07|0|100
C|KSA|20250716|12:52:09.579199|S|30|38.09|0|30
C|KSA|20250716|12:56:54.828459|S|100|38.1|0|100
C|KSA|20250716|13:04:37.557846|S|100|38.11|0|100
C|KSA|20250716|13:12:33.100554|S|100|38.13|0|100
C|KSA|20250716|13:17:22.092498|S|34|38.125|0|34
C|KSA|20250716|13:18:10.483401|S|100|38.12|0|100
C|KSA|20250716|13:21:07.159975|S|100|38.12|0|100
C|KSA|20250716|13:27:00.512906|S|100|38.11|0|100
C|KSA|20250716|13:32:55.782074|S|100|38.11|0|100
C|KSA|20250716|13:38:30.264466|S|100|38.12|0|100
C|KSA|20250716|13:38:44.879124|S|100|38.12|0|100
C|KSA|20250716|13:38:47.269838|S|100|38.11|0|100
C|KSA|20250716|13:44:22.044983|S|100|38.11|0|100
C|KSA|20250716|13:47:37.254069|S|100|38.11|0|100
C|KSA|20250716|13:50:33.928751|S|100|38.11|0|100
C|KSA|20250716|13:54:00.612015|S|100|38.11|0|100
C|KSA|20250716|13:56:27.284153|S|100|38.11|0|100
C|KSA|20250716|14:06:51.253851|S|5|38.12|0|5
C|KSA|20250716|14:08:59.185743|S|100|38.12|0|100
C|KSA|20250716|14:14:05.444769|S|100|38.12|0|100
C|KSA|20250716|14:14:06.810394|S|100|38.13|0|100
C|KSA|20250716|14:14:12.450771|S|291|38.145|0|291
C|KSA|20250716|14:14:13.015754|S|128|38.145|0|128
C|KSA|20250716|14:14:15.660350|S|100|38.15|0|100
C|KSA|20250716|14:14:27.910000|S|100|38.15|0|100
C|KSA|20250716|14:14:29.474241|S|100|38.15|0|100
C|KSA|20250716|14:14:47.777171|S|100|38.15|0|100
C|KSA|20250716|14:24:56.529964|S|100|38.15|0|100
C|KSA|20250716|14:29:35.987894|S|100|38.15|0|100
C|KSA|20250716|14:32:41.123797|S|100|38.16|0|100
C|KSA|20250716|14:34:46.247431|S|100|38.16|0|100
C|KSA|20250716|14:37:21.377988|S|100|38.16|0|100
C|KSA|20250716|14:39:56.509722|S|100|38.16|0|100
C|KSA|20250716|14:41:32.056517|S|100|38.16|0|100
C|KSA|20250716|14:42:31.647200|S|100|38.16|0|100
C|KSA|20250716|14:44:32.708541|S|100|38.17|0|100
C|KSA|20250716|14:45:36.774484|S|100|38.16|0|100
C|KSA|20250716|14:57:09.586292|S|100|38.16|0|100
C|KSA|20250716|15:03:50.082754|S|100|38.17|0|100
C|KSA|20250716|15:04:54.892414|S|100|38.16|0|100
C|KSA|20250716|15:04:55.305541|S|100|38.17|0|100
C|KSA|20250716|15:14:49.620625|S|100|38.17|0|100
C|KSA|20250716|15:16:25.936503|S|100|38.17|0|100
C|KSA|20250716|15:17:00.214845|S|100|38.16|0|100
C|KSA|20250716|15:19:33.590509|S|100|38.17|0|100
C|KSA|20250716|15:19:50.343271|S|100|38.17|0|100
C|KSA|20250716|15:20:29.789373|S|100|38.17|0|100
C|KSA|20250716|15:21:05.536788|S|100|38.16|0|100
C|KSA|20250716|15:22:25.343817|S|100|38.16|0|100
C|KSA|20250716|15:23:02.344611|S|100|38.16|0|100
C|KSA|20250716|15:37:34.419770|S|100|38.17|0|100
C|KSA|20250716|15:43:41.496824|S|100|38.165|0|100
C|KSA|20250716|15:46:19.538910|S|95|38.16|0|95
C|KSA|20250716|15:47:49.539265|S|100|38.16|0|100
C|KSA|20250716|15:48:06.878740|S|100|38.16|0|100
C|KSA|20250716|15:48:19.539704|S|100|38.16|0|100
C|KSA|20250716|15:50:09.544243|S|100|38.16|0|100
C|KSA|20250716|15:51:14.470784|S|100|38.14|0|100
C|KSA|20250716|15:51:25.132501|S|100|38.14|0|100
C|KSA|20250716|15:52:24.159148|S|100|38.14|0|100
C|KSA|20250716|15:52:35.309210|S|100|38.15|0|100
C|KSA|20250716|15:54:01.299069|S|100|38.15|0|100
C|KSA|20250716|15:56:40.715128|S|200|38.145|0|200
C|KSA|20250716|15:56:40.715230|S|104|38.145|0|104
C|KSA|20250716|15:56:40.721486|S|100|38.14|0|100
C|KSA|20250716|15:59:56.511100|S|11|38.14|0|11
C|KSCP|20250716|14:34:28.060715|S|10|8.01|0|10
C|KSCP|20250716|15:04:49.894353|S|50|8.01|0|50
C|KSPI|20250716|10:09:58.081151|S|100|84.475|0|100
C|KSPI|20250716|10:40:21.485667|S|17|84.58|0|17
C|KSPI|20250716|10:40:21.485667|S|90|84.58|0|90
C|KSPI|20250716|13:19:08.691164|S|8|84.41|0|8
C|KSS|20250716|09:32:39.346074|S|100|9.43|0|100
C|KSS|20250716|09:34:02.443566|S|200|9.46|0|200
C|KSS|20250716|09:41:40.748519|S|100|9.38|0|100
C|KSS|20250716|09:44:51.097430|S|100|9.36|0|100
C|KSS|20250716|09:51:09.419085|S|15|9.36|0|15
C|KSS|20250716|09:51:15.433246|S|19|9.37|0|19
C|KSS|20250716|09:51:44.043840|S|40|9.38|0|40
C|KSS|20250716|09:54:01.610605|S|1|9.4|0|1
C|KSS|20250716|09:54:28.158630|S|100|9.38|0|100
C|KSS|20250716|09:56:03.433115|S|100|9.38|0|100
C|KSS|20250716|09:58:06.728624|S|15|9.37|0|15
C|KSS|20250716|09:58:17.662956|S|2|9.37|0|2
C|KSS|20250716|09:58:32.971478|S|100|9.39|0|100
C|KSS|20250716|10:00:20.491410|S|100|9.37|0|100
C|KSS|20250716|10:00:50.977980|S|3|9.345|0|3
C|KSS|20250716|10:05:50.010063|S|2|9.38|0|2
C|KSS|20250716|10:05:50.010273|S|98|9.38|0|98
C|KSS|20250716|10:06:08.799139|S|100|9.4|0|100
C|KSS|20250716|10:07:15.924557|S|100|9.39|0|100
C|KSS|20250716|10:10:50.428896|S|1|9.38|0|1
C|KSS|20250716|10:15:25.897052|S|27|9.41|0|27
C|KSS|20250716|10:15:34.874992|S|100|9.41|0|100
C|KSS|20250716|10:17:58.591906|S|100|9.45|0|100
C|KSS|20250716|10:18:00.602652|S|100|9.46|0|100
C|KSS|20250716|10:18:00.603082|S|1|9.46|0|1
C|KSS|20250716|10:18:00.603102|S|99|9.46|0|99
C|KSS|20250716|10:20:43.791323|S|100|9.44|0|100
C|KSS|20250716|10:22:22.076327|S|1|9.45|0|1
C|KSS|20250716|10:22:22.076340|S|1|9.45|0|1
C|KSS|20250716|10:22:31.664202|S|1|9.45|0|1
C|KSS|20250716|10:32:28.678032|S|14|9.395|0|14
C|KSS|20250716|10:32:38.284805|S|100|9.4|0|100
C|KSS|20250716|10:32:38.284806|S|100|9.39|0|100
C|KSS|20250716|10:33:08.529332|S|100|9.39|0|100
C|KSS|20250716|10:34:39.272470|S|100|9.4|0|100
C|KSS|20250716|10:34:39.360051|S|56|9.4|0|56
C|KSS|20250716|10:39:18.698737|S|100|9.38|0|100
C|KSS|20250716|10:40:20.593520|S|2|9.38|0|2
C|KSS|20250716|10:40:20.593520|S|6|9.38|0|6
C|KSS|20250716|10:40:20.593554|S|100|9.38|0|100
C|KSS|20250716|10:44:38.330919|S|100|9.43|0|100
C|KSS|20250716|10:48:44.854886|S|33|9.43|0|33
C|KSS|20250716|10:50:16.240711|S|1|9.41|0|1
C|KSS|20250716|10:50:16.240711|S|100|9.41|0|100
C|KSS|20250716|10:51:38.915690|S|3|9.47|0|3
C|KSS|20250716|10:51:38.915715|S|3|9.47|0|3
C|KSS|20250716|10:54:48.847245|S|6|9.39|0|6
C|KSS|20250716|11:16:22.120888|S|3|9.345|0|3
C|KSS|20250716|11:16:22.120908|S|3|9.345|0|3
C|KSS|20250716|11:16:22.120960|S|69|9.345|0|69
C|KSS|20250716|11:18:37.331891|S|665|9.31|0|665
C|KSS|20250716|11:18:37.332478|S|535|9.31|0|535
C|KSS|20250716|11:18:37.335682|S|300|9.31|0|300
C|KSS|20250716|11:18:37.335743|S|65|9.31|0|65
C|KSS|20250716|11:18:37.337200|S|1300|9.31|0|1300
C|KSS|20250716|11:18:37.539177|S|348|9.31|0|348
C|KSS|20250716|11:18:40.004067|S|665|9.31|0|665
C|KSS|20250716|11:18:40.004076|S|320|9.31|0|320
C|KSS|20250716|11:18:40.004090|S|167|9.31|0|167
C|KSS|20250716|11:18:40.012199|S|1500|9.31|0|1500
C|KSS|20250716|11:18:40.013592|S|264|9.31|0|264
C|KSS|20250716|11:21:39.325569|S|100|9.255|0|100
C|KSS|20250716|11:27:30.350499|S|100|9.295|0|100
C|KSS|20250716|11:28:39.644829|S|100|9.24|0|100
C|KSS|20250716|11:30:09.742042|S|86|9.26|0|86
C|KSS|20250716|11:36:04.336661|S|100|9.2|0|100
C|KSS|20250716|11:37:59.097640|S|87|9.2|0|87
C|KSS|20250716|11:51:02.376350|S|2|9.31|0|2
C|KSS|20250716|11:52:21.385911|S|100|9.31|0|100
C|KSS|20250716|11:52:28.536177|S|100|9.32|0|100
C|KSS|20250716|11:52:35.352738|S|31|9.31|0|31
C|KSS|20250716|11:52:53.659067|S|1|9.31|0|1
C|KSS|20250716|11:52:55.936374|S|68|9.3|0|68
C|KSS|20250716|11:52:55.936374|S|12|9.3|0|12
C|KSS|20250716|11:53:16.335630|S|100|9.305|0|100
C|KSS|20250716|11:56:14.513340|S|100|9.39|0|100
C|KSS|20250716|11:56:14.513340|S|100|9.39|0|100
C|KSS|20250716|11:56:26.679515|S|100|9.39|0|100
C|KSS|20250716|11:57:01.374869|S|5|9.4|0|5
C|KSS|20250716|11:57:57.346314|S|100|9.37|0|100
C|KSS|20250716|11:58:04.715559|S|100|9.37|0|100
C|KSS|20250716|11:58:31.747808|S|1|9.38|0|1
C|KSS|20250716|11:58:31.747809|S|50|9.38|0|50
C|KSS|20250716|12:00:06.992410|S|100|9.35|0|100
C|KSS|20250716|12:18:49.745703|S|100|9.3|0|100
C|KSS|20250716|12:19:05.672206|S|100|9.31|0|100
C|KSS|20250716|12:21:24.285175|S|9|9.3|0|9
C|KSS|20250716|12:21:24.285189|S|2|9.3|0|2
C|KSS|20250716|12:26:02.393509|S|100|9.29|0|100
C|KSS|20250716|12:27:35.931589|S|12|9.28|0|12
C|KSS|20250716|12:30:44.347301|S|100|9.285|0|100
C|KSS|20250716|12:30:48.438902|S|100|9.285|0|100
C|KSS|20250716|12:30:51.465980|S|100|9.285|0|100
C|KSS|20250716|12:31:06.701895|S|89|9.29|0|89
C|KSS|20250716|12:31:07.193185|S|100|9.295|0|100
C|KSS|20250716|12:31:07.199651|S|100|9.295|0|100
C|KSS|20250716|12:31:11.083556|S|100|9.295|0|100
C|KSS|20250716|12:31:11.399604|S|88|9.29|0|88
C|KSS|20250716|12:31:22.077814|S|100|9.28|0|100
C|KSS|20250716|12:31:23.089012|S|100|9.28|0|100
C|KSS|20250716|12:42:05.257794|S|54|9.27|0|54
C|KSS|20250716|12:47:21.508561|S|200|9.245|0|200
C|KSS|20250716|12:51:59.665584|S|100|9.265|0|100
C|KSS|20250716|12:52:03.947265|S|9|9.27|0|9
C|KSS|20250716|12:53:26.071793|S|100|9.295|0|100
C|KSS|20250716|12:53:28.234881|S|1|9.295|0|1
C|KSS|20250716|12:53:29.260953|S|1|9.295|0|1
C|KSS|20250716|12:53:29.471754|S|1|9.295|0|1
C|KSS|20250716|12:53:29.474727|S|1|9.295|0|1
C|KSS|20250716|12:53:29.482165|S|1|9.295|0|1
C|KSS|20250716|12:58:52.073623|S|100|9.32|0|100
C|KSS|20250716|13:01:00.094865|S|78|9.31|0|78
C|KSS|20250716|13:02:17.783111|S|100|9.31|0|100
C|KSS|20250716|13:02:17.868928|S|100|9.31|0|100
C|KSS|20250716|13:03:05.951971|S|100|9.31|0|100
C|KSS|20250716|13:03:33.661557|S|89|9.315|0|89
C|KSS|20250716|13:07:50.373496|S|13|9.32|0|13
C|KSS|20250716|13:10:50.450539|S|100|9.36|0|100
C|KSS|20250716|13:10:52.007741|S|200|9.36|0|200
C|KSS|20250716|13:11:56.467770|S|100|9.36|0|100
C|KSS|20250716|13:12:37.883947|S|100|9.375|0|100
C|KSS|20250716|13:12:37.893864|S|100|9.375|0|100
C|KSS|20250716|13:12:37.909254|S|100|9.375|0|100
C|KSS|20250716|13:14:06.291347|S|9|9.37|0|9
C|KSS|20250716|13:14:06.291347|S|29|9.37|0|29
C|KSS|20250716|13:17:28.740571|S|69|9.38|0|69
C|KSS|20250716|13:19:53.006501|S|97|9.39|0|97
C|KSS|20250716|13:20:16.032556|S|100|9.385|0|100
C|KSS|20250716|13:22:39.025477|S|100|9.38|0|100
C|KSS|20250716|13:22:59.327128|S|70|9.37|0|70
C|KSS|20250716|13:23:35.919034|S|100|9.38|0|100
C|KSS|20250716|13:23:47.801953|S|100|9.36|0|100
C|KSS|20250716|13:23:47.801953|S|6|9.36|0|6
C|KSS|20250716|13:25:53.161038|S|2|9.36|0|2
C|KSS|20250716|13:28:20.087724|S|100|9.36|0|100
C|KSS|20250716|13:30:13.023357|S|45|9.38|0|45
C|KSS|20250716|13:30:59.809566|S|100|9.38|0|100
C|KSS|20250716|13:31:51.887152|S|100|9.38|0|100
C|KSS|20250716|13:32:03.868611|S|5|9.38|0|5
C|KSS|20250716|13:35:53.849737|S|100|9.38|0|100
C|KSS|20250716|13:36:07.195320|S|22|9.38|0|22
C|KSS|20250716|13:46:39.953902|S|100|9.415|0|100
C|KSS|20250716|13:48:48.497295|S|100|9.42|0|100
C|KSS|20250716|13:48:48.512967|S|100|9.42|0|100
C|KSS|20250716|13:50:47.945634|S|100|9.41|0|100
C|KSS|20250716|13:51:00.054238|S|100|9.41|0|100
C|KSS|20250716|13:51:00.084607|S|100|9.41|0|100
C|KSS|20250716|13:51:00.774974|S|100|9.41|0|100
C|KSS|20250716|13:51:59.571603|S|21|9.4|0|21
C|KSS|20250716|13:51:59.585385|S|17|9.4|0|17
C|KSS|20250716|13:51:59.585385|S|62|9.4|0|62
C|KSS|20250716|13:56:57.791958|S|8|9.4|0|8
C|KSS|20250716|13:57:16.991287|S|81|9.4|0|81
C|KSS|20250716|13:59:39.702647|S|8|9.4|0|8
C|KSS|20250716|14:04:03.105068|S|100|9.41|0|100
C|KSS|20250716|14:05:29.007922|S|100|9.39|0|100
C|KSS|20250716|14:05:29.007922|S|6|9.39|0|6
C|KSS|20250716|14:05:41.791468|S|6|9.4|0|6
C|KSS|20250716|14:09:05.219146|S|100|9.41|0|100
C|KSS|20250716|14:13:02.649822|S|6|9.38|0|6
C|KSS|20250716|14:22:00.046486|S|6|9.37|0|6
C|KSS|20250716|14:22:00.046487|S|6|9.37|0|6
C|KSS|20250716|14:35:39.542254|S|75|9.38|0|75
C|KSS|20250716|14:42:24.240212|S|100|9.42|0|100
C|KSS|20250716|14:49:00.337920|S|100|9.39|0|100
C|KSS|20250716|14:50:49.353134|S|95|9.41|0|95
C|KSS|20250716|14:50:49.353134|S|5|9.41|0|5
C|KSS|20250716|14:51:17.366777|S|15|9.4|0|15
C|KSS|20250716|14:52:41.795984|S|100|9.4|0|100
C|KSS|20250716|14:53:45.950468|S|100|9.39|0|100
C|KSS|20250716|14:55:34.143575|S|100|9.395|0|100
C|KSS|20250716|14:57:15.517612|S|100|9.395|0|100
C|KSS|20250716|15:03:01.375592|S|4|9.41|0|4
C|KSS|20250716|15:04:35.448419|S|1|9.39|0|1
C|KSS|20250716|15:04:35.923329|S|66|9.39|0|66
C|KSS|20250716|15:04:35.924110|S|33|9.39|0|33
C|KSS|20250716|15:05:09.927349|S|92|9.38|0|92
C|KSS|20250716|15:05:09.937104|S|8|9.38|0|8
C|KSS|20250716|15:06:55.732671|S|100|9.39|0|100
C|KSS|20250716|15:08:18.366617|S|39|9.39|0|39
C|KSS|20250716|15:08:39.136655|S|6|9.41|0|6
C|KSS|20250716|15:10:15.794911|S|100|9.4|0|100
C|KSS|20250716|15:11:05.932373|S|3|9.4|0|3
C|KSS|20250716|15:14:21.310506|S|12|9.4|0|12
C|KSS|20250716|15:14:21.310506|S|7|9.4|0|7
C|KSS|20250716|15:14:21.310507|S|17|9.4|0|17
C|KSS|20250716|15:14:21.310507|S|34|9.4|0|34
C|KSS|20250716|15:14:21.310507|S|11|9.4|0|11
C|KSS|20250716|15:14:31.072351|S|100|9.4|0|100
C|KSS|20250716|15:14:31.088542|S|100|9.4|0|100
C|KSS|20250716|15:14:31.105489|S|100|9.4|0|100
C|KSS|20250716|15:14:31.155091|S|100|9.4|0|100
C|KSS|20250716|15:15:49.674975|S|90|9.4|0|90
C|KSS|20250716|15:16:05.100539|S|6|9.39|0|6
C|KSS|20250716|15:16:05.100539|S|2|9.39|0|2
C|KSS|20250716|15:16:05.100540|S|65|9.39|0|65
C|KSS|20250716|15:16:49.735559|S|7|9.4|0|7
C|KSS|20250716|15:16:49.735559|S|8|9.4|0|8
C|KSS|20250716|15:16:49.735560|S|12|9.4|0|12
C|KSS|20250716|15:17:07.795476|S|1|9.39|0|1
C|KSS|20250716|15:17:07.795476|S|1|9.39|0|1
C|KSS|20250716|15:17:07.795476|S|1|9.39|0|1
C|KSS|20250716|15:17:24.460369|S|1|9.39|0|1
C|KSS|20250716|15:17:24.460369|S|1|9.39|0|1
C|KSS|20250716|15:18:08.017077|S|14|9.4|0|14
C|KSS|20250716|15:18:08.017077|S|11|9.4|0|11
C|KSS|20250716|15:18:08.017077|S|100|9.395|0|100
C|KSS|20250716|15:18:08.017077|S|8|9.4|0|8
C|KSS|20250716|15:18:08.017079|S|22|9.4|0|22
C|KSS|20250716|15:18:26.065642|S|24|9.4|0|24
C|KSS|20250716|15:18:26.065643|S|17|9.4|0|17
C|KSS|20250716|15:18:32.903318|S|11|9.4|0|11
C|KSS|20250716|15:19:48.787334|S|11|9.41|0|11
C|KSS|20250716|15:19:48.787334|S|17|9.41|0|17
C|KSS|20250716|15:19:48.787334|S|21|9.41|0|21
C|KSS|20250716|15:19:48.787334|S|25|9.41|0|25
C|KSS|20250716|15:20:05.222126|S|100|9.41|0|100
C|KSS|20250716|15:20:05.222126|S|100|9.41|0|100
C|KSS|20250716|15:20:27.996737|S|8|9.41|0|8
C|KSS|20250716|15:20:27.996737|S|6|9.41|0|6
C|KSS|20250716|15:20:27.997864|S|28|9.415|0|28
C|KSS|20250716|15:20:33.355768|S|100|9.44|0|100
C|KSS|20250716|15:20:33.356101|S|100|9.44|0|100
C|KSS|20250716|15:20:33.356163|S|100|9.44|0|100
C|KSS|20250716|15:20:33.356854|S|100|9.44|0|100
C|KSS|20250716|15:20:44.358938|S|200|9.44|0|200
C|KSS|20250716|15:21:16.014532|S|1|9.45|0|1
C|KSS|20250716|15:21:40.214224|S|102|9.445|0|102
C|KSS|20250716|15:22:01.524735|S|1|9.44|0|1
C|KSS|20250716|15:22:37.555244|S|3|9.43|0|3
C|KSS|20250716|15:22:37.555245|S|2|9.43|0|2
C|KSS|20250716|15:22:37.564468|S|64|9.43|0|64
C|KSS|20250716|15:23:12.924665|S|13|9.43|0|13
C|KSS|20250716|15:23:23.696158|S|5|9.43|0|5
C|KSS|20250716|15:23:44.282594|S|14|9.43|0|14
C|KSS|20250716|15:23:45.843729|S|2|9.43|0|2
C|KSS|20250716|15:23:45.843729|S|4|9.43|0|4
C|KSS|20250716|15:25:46.221081|S|30|9.42|0|30
C|KSS|20250716|15:26:24.834786|S|3|9.42|0|3
C|KSS|20250716|15:26:24.834793|S|3|9.42|0|3
C|KSS|20250716|15:27:24.518780|S|1|9.42|0|1
C|KSS|20250716|15:27:24.518780|S|2|9.42|0|2
C|KSS|20250716|15:27:24.518780|S|2|9.42|0|2
C|KSS|20250716|15:27:24.518780|S|2|9.42|0|2
C|KSS|20250716|15:27:24.518781|S|2|9.42|0|2
C|KSS|20250716|15:27:24.518781|S|1|9.42|0|1
C|KSS|20250716|15:27:26.351978|S|2|9.42|0|2
C|KSS|20250716|15:27:39.504417|S|5|9.42|0|5
C|KSS|20250716|15:28:31.221700|S|2|9.42|0|2
C|KSS|20250716|15:28:31.221700|S|2|9.42|0|2
C|KSS|20250716|15:28:46.166371|S|2|9.425|0|2
C|KSS|20250716|15:29:20.193110|S|1|9.42|0|1
C|KSS|20250716|15:29:20.193110|S|1|9.42|0|1
C|KSS|20250716|15:29:20.198234|S|100|9.42|0|100
C|KSS|20250716|15:29:39.955090|S|6|9.41|0|6
C|KSS|20250716|15:30:01.055767|S|1|9.41|0|1
C|KSS|20250716|15:30:04.690780|S|1|9.41|0|1
C|KSS|20250716|15:30:04.690780|S|1|9.41|0|1
C|KSS|20250716|15:30:32.170992|S|1|9.42|0|1
C|KSS|20250716|15:31:01.242087|S|3|9.42|0|3
C|KSS|20250716|15:31:01.242087|S|18|9.42|0|18
C|KSS|20250716|15:31:01.242087|S|2|9.42|0|2
C|KSS|20250716|15:32:36.059217|S|24|9.43|0|24
C|KSS|20250716|15:34:14.520696|S|3|9.4|0|3
C|KSS|20250716|15:34:14.520696|S|3|9.4|0|3
C|KSS|20250716|15:34:14.520697|S|2|9.4|0|2
C|KSS|20250716|15:34:14.751723|S|27|9.39|0|27
C|KSS|20250716|15:34:14.751723|S|2|9.39|0|2
C|KSS|20250716|15:36:20.343956|S|100|9.42|0|100
C|KSS|20250716|15:37:56.536207|S|7|9.43|0|7
C|KSS|20250716|15:38:15.117883|S|91|9.44|0|91
C|KSS|20250716|15:39:20.927295|S|23|9.43|0|23
C|KSS|20250716|15:39:22.962565|S|2|9.43|0|2
C|KSS|20250716|15:39:22.962565|S|77|9.43|0|77
C|KSS|20250716|15:40:52.439637|S|200|9.445|0|200
C|KSS|20250716|15:40:52.439638|S|14|9.45|0|14
C|KSS|20250716|15:41:36.362030|S|161|9.45|0|161
C|KSS|20250716|15:43:57.963479|S|100|9.45|0|100
C|KSS|20250716|15:44:21.873420|S|100|9.45|0|100
C|KSS|20250716|15:44:21.873420|S|100|9.45|0|100
C|KSS|20250716|15:44:22.169174|S|100|9.44|0|100
C|KSS|20250716|15:44:23.132501|S|18|9.44|0|18
C|KSS|20250716|15:45:51.737675|S|35|9.41|0|35
C|KSS|20250716|15:45:52.746933|S|27|9.42|0|27
C|KSS|20250716|15:46:51.219233|S|173|9.415|0|173
C|KSS|20250716|15:48:45.057424|S|200|9.415|0|200
C|KSS|20250716|15:48:45.057425|S|7|9.42|0|7
C|KSS|20250716|15:48:45.057698|S|100|9.42|0|100
C|KSS|20250716|15:49:53.876245|S|49|9.395|0|49
C|KSS|20250716|15:49:53.951860|S|173|9.385|0|173
C|KSS|20250716|15:49:53.951918|S|27|9.385|0|27
C|KSS|20250716|15:50:02.672426|S|100|9.39|0|100
C|KSS|20250716|15:50:31.050718|S|11|9.39|0|11
C|KSS|20250716|15:50:35.223744|S|89|9.39|0|89
C|KSS|20250716|15:52:34.950289|S|100|9.38|0|100
C|KSS|20250716|15:53:00.800134|S|100|9.38|0|100
C|KSS|20250716|15:53:00.800441|S|100|9.38|0|100
C|KSS|20250716|15:54:07.069501|S|100|9.375|0|100
C|KSS|20250716|15:54:07.070657|S|1|9.38|0|1
C|KSS|20250716|15:54:08.077633|S|100|9.375|0|100
C|KSS|20250716|15:54:10.098507|S|100|9.375|0|100
C|KSS|20250716|15:54:11.107912|S|100|9.375|0|100
C|KSS|20250716|15:54:19.180612|S|100|9.375|0|100
C|KSS|20250716|15:54:28.796644|S|6|9.37|0|6
C|KSS|20250716|15:56:00.706309|S|7|9.38|0|7
C|KSS|20250716|15:56:14.439496|S|7|9.38|0|7
C|KSS|20250716|15:56:22.027802|S|17|9.39|0|17
C|KSS|20250716|15:56:30.240458|S|6|9.385|0|6
C|KSS|20250716|15:56:30.255971|S|6|9.38|0|6
C|KSS|20250716|15:56:33.446076|S|83|9.39|0|83
C|KSS|20250716|15:56:33.447271|S|1|9.39|0|1
C|KSS|20250716|15:56:33.447333|S|1|9.39|0|1
C|KSS|20250716|15:56:33.456252|S|92|9.39|0|92
C|KSS|20250716|15:56:35.509630|S|100|9.38|0|100
C|KSS|20250716|15:56:46.889270|S|66|9.38|0|66
C|KSS|20250716|15:56:56.474240|S|189|9.38|0|189
C|KSS|20250716|15:57:00.566321|S|93|9.385|0|93
C|KSS|20250716|15:57:00.832837|S|93|9.385|0|93
C|KSS|20250716|15:57:09.455345|S|100|9.37|0|100
C|KSS|20250716|15:57:09.455345|S|3|9.37|0|3
C|KSS|20250716|15:57:15.718292|S|100|9.375|0|100
C|KSS|20250716|15:57:19.717232|S|100|9.38|0|100
C|KSS|20250716|15:57:21.469820|S|100|9.385|0|100
C|KSS|20250716|15:57:30.618178|S|100|9.39|0|100
C|KSS|20250716|15:57:30.622860|S|100|9.39|0|100
C|KSS|20250716|15:57:31.247167|S|100|9.39|0|100
C|KSS|20250716|15:57:38.966956|S|100|9.385|0|100
C|KSS|20250716|15:57:38.988921|S|200|9.385|0|200
C|KSS|20250716|15:57:42.077979|S|100|9.385|0|100
C|KSS|20250716|15:57:53.082484|S|100|9.385|0|100
C|KSS|20250716|15:57:53.083137|S|100|9.38|0|100
C|KSS|20250716|15:58:08.559818|S|100|9.385|0|100
C|KSS|20250716|15:58:08.560036|S|100|9.385|0|100
C|KSS|20250716|15:58:08.563259|S|100|9.38|0|100
C|KSS|20250716|15:58:08.564026|S|100|9.38|0|100
C|KSS|20250716|15:58:08.581816|S|100|9.38|0|100
C|KSS|20250716|15:58:08.663783|S|77|9.38|0|77
C|KSS|20250716|15:58:08.663783|S|100|9.38|0|100
C|KSS|20250716|15:58:08.663783|S|200|9.38|0|200
C|KSS|20250716|15:58:27.517205|S|100|9.385|0|100
C|KSS|20250716|15:58:29.517910|S|100|9.385|0|100
C|KSS|20250716|15:58:47.095196|S|100|9.385|0|100
C|KSS|20250716|15:58:47.095196|S|100|9.385|0|100
C|KSS|20250716|15:58:47.468104|S|100|9.385|0|100
C|KSS|20250716|15:58:52.701827|S|75|9.385|0|75
C|KSS|20250716|15:58:55.052961|S|100|9.385|0|100
C|KSS|20250716|15:58:57.002550|S|200|9.385|0|200
C|KSS|20250716|15:58:57.002655|S|75|9.38|0|75
C|KSS|20250716|15:58:57.002655|S|25|9.385|0|25
C|KSS|20250716|15:58:57.019753|S|125|9.385|0|125
C|KSS|20250716|15:58:57.690758|S|100|9.385|0|100
C|KSS|20250716|15:59:23.385165|S|66|9.4|0|66
C|KSS|20250716|15:59:23.999883|S|8|9.4|0|8
C|KSS|20250716|15:59:25.938794|S|13|9.4|0|13
C|KSS|20250716|15:59:27.133723|S|44|9.4|0|44
C|KSS|20250716|15:59:27.274683|S|169|9.4|0|169
C|KSS|20250716|15:59:30.209673|S|10|9.395|0|10
C|KSS|20250716|15:59:30.209695|S|10|9.395|0|10
C|KSS|20250716|15:59:30.209696|S|180|9.395|0|180
C|KSS|20250716|15:59:32.458743|S|17|9.4|0|17
C|KSS|20250716|15:59:42.425252|S|100|9.4|0|100
C|KSS|20250716|15:59:44.579281|S|200|9.39|0|200
C|KSS|20250716|15:59:47.633098|S|100|9.405|0|100
C|KSS|20250716|15:59:47.901894|S|36|9.4|0|36
C|KSS|20250716|15:59:48.129799|S|3|9.41|0|3
C|KSS|20250716|15:59:48.258238|S|51|9.41|0|51
C|KSS|20250716|15:59:48.504589|S|37|9.41|0|37
C|KSS|20250716|15:59:48.518680|S|37|9.4|0|37
C|KSS|20250716|15:59:49.712725|S|200|9.4|0|200
C|KSS|20250716|15:59:49.761367|S|3|9.405|0|3
C|KSS|20250716|15:59:50.051274|S|200|9.4|0|200
C|KSS|20250716|15:59:50.061747|S|100|9.4|0|100
C|KSS|20250716|15:59:50.120083|S|200|9.4|0|200
C|KSS|20250716|15:59:50.461613|S|200|9.4|0|200
C|KSS|20250716|15:59:50.581435|S|71|9.4|0|71
C|KSS|20250716|15:59:50.857140|S|20|9.41|0|20
C|KSS|20250716|15:59:51.828223|S|24|9.405|0|24
C|KSS|20250716|15:59:53.257509|S|103|9.4|0|103
C|KSS|20250716|15:59:53.987453|S|16|9.4|0|16
C|KSS|20250716|15:59:55.057823|S|1|9.4|0|1
C|KSS|20250716|15:59:55.153013|S|73|9.4|0|73
C|KSS|20250716|15:59:56.039810|S|46|9.395|0|46
C|KSS|20250716|15:59:56.096224|S|94|9.395|0|94
C|KSS|20250716|15:59:56.435772|S|58|9.395|0|58
C|KSS|20250716|15:59:56.710957|S|2|9.395|0|2
C|KSS|20250716|15:59:56.710957|S|5|9.39|0|5
C|KT|20250716|09:53:05.350720|S|63|21.1|0|63
C|KT|20250716|11:08:46.687831|S|3|21.09|0|3
C|KT|20250716|15:59:37.490794|S|100|21.14|0|100
C|KTB|20250716|09:59:44.375827|S|5|64.88|0|5
C|KTB|20250716|09:59:44.375827|S|5|64.88|0|5
C|KTB|20250716|11:33:42.473405|S|34|63.96|0|34
C|KTB|20250716|11:47:57.712761|S|4|64.04|0|4
C|KTB|20250716|12:26:57.289676|S|3|64.15|0|3
C|KTB|20250716|15:09:50.705391|S|16|64.37|0|16
C|KTB|20250716|15:25:37.697298|S|100|64.3|0|100
C|KTB|20250716|15:31:56.261054|S|1|64.33|0|1
C|KTB|20250716|15:37:34.996983|S|100|64.37|0|100
C|KTB|20250716|15:37:34.996983|S|1|64.38|0|1
C|KTB|20250716|15:37:35.003530|S|80|64.37|0|80
C|KTB|20250716|15:38:00.278410|S|1|64.38|0|1
C|KTB|20250716|15:53:52.288346|S|13|64.06|0|13
C|KTB|20250716|15:58:01.443476|S|1|64.08|0|1
C|KTB|20250716|15:58:04.112725|S|1|64.09|0|1
C|KTB|20250716|15:58:28.402633|S|1|64.16|0|1
C|KTB|20250716|15:59:44.152493|S|100|64.24|0|100
C|KTB|20250716|15:59:47.176135|S|100|64.22|0|100
C|KTEC|20250716|10:29:44.824055|S|100|16.35|0|100
C|KTEC|20250716|15:49:44.824649|S|100|16.515|0|100
C|KTOS|20250716|09:30:10.938304|S|25|51.53|0|25
C|KTOS|20250716|09:30:32.597225|S|1|51.715|0|1
C|KTOS|20250716|09:35:26.988611|S|1|51.815|0|1
C|KTOS|20250716|09:36:17.920513|S|100|51.875|0|100
C|KTOS|20250716|09:41:44.400694|S|7|52.175|0|7
C|KTOS|20250716|09:41:44.400706|S|7|52.175|0|7
C|KTOS|20250716|09:44:46.944230|S|6|51.88|0|6
C|KTOS|20250716|09:44:46.944254|S|12|51.87|0|12
C|KTOS|20250716|09:45:19.448075|S|25|51.86|0|25
C|KTOS|20250716|09:45:19.448170|S|25|51.86|0|25
C|KTOS|20250716|09:45:19.448227|S|25|51.86|0|25
C|KTOS|20250716|09:45:19.448286|S|25|51.86|0|25
C|KTOS|20250716|09:49:35.254209|S|100|51.76|0|100
C|KTOS|20250716|09:49:35.254229|S|100|51.76|0|100
C|KTOS|20250716|09:49:35.254229|S|14|51.76|0|14
C|KTOS|20250716|09:49:35.254269|S|86|51.76|0|86
C|KTOS|20250716|09:49:35.254270|S|14|51.81|0|14
C|KTOS|20250716|09:49:35.254284|S|86|51.81|0|86
C|KTOS|20250716|09:57:26.455244|S|25|51.75|0|25
C|KTOS|20250716|10:02:01.489602|S|11|52|0|11
C|KTOS|20250716|10:03:13.424172|S|88|52.11|0|88
C|KTOS|20250716|10:03:13.424199|S|7|52.11|0|7
C|KTOS|20250716|10:03:13.424209|S|5|52.11|0|5
C|KTOS|20250716|10:04:34.578951|S|92|52.14|0|92
C|KTOS|20250716|10:05:11.872993|S|101|52.1|0|101
C|KTOS|20250716|10:06:09.375740|S|5|52.2|0|5
C|KTOS|20250716|10:08:04.260026|S|4|52.42|0|4
C|KTOS|20250716|10:09:01.920575|S|3|52.49|0|3
C|KTOS|20250716|10:11:16.047295|S|25|52.49|0|25
C|KTOS|20250716|10:12:07.958258|S|10|52.32|0|10
C|KTOS|20250716|10:26:27.561082|S|100|52.23|0|100
C|KTOS|20250716|10:26:27.561105|S|100|52.225|0|100
C|KTOS|20250716|10:26:27.561424|S|6|52.22|0|6
C|KTOS|20250716|10:29:55.414875|S|34|51.97|0|34
C|KTOS|20250716|10:30:29.228553|S|106|51.92|0|106
C|KTOS|20250716|10:37:15.406410|S|34|52.32|0|34
C|KTOS|20250716|10:38:44.626169|S|100|52.31|0|100
C|KTOS|20250716|10:43:24.378071|S|100|52.3|0|100
C|KTOS|20250716|10:50:20.703259|S|28|52.5|0|28
C|KTOS|20250716|10:50:20.703259|S|72|52.5|0|72
C|KTOS|20250716|10:50:22.648323|S|25|52.49|0|25
C|KTOS|20250716|10:50:22.648395|S|25|52.49|0|25
C|KTOS|20250716|10:50:22.648459|S|25|52.49|0|25
C|KTOS|20250716|10:50:22.648525|S|25|52.49|0|25
C|KTOS|20250716|10:50:22.648591|S|25|52.49|0|25
C|KTOS|20250716|10:50:22.648648|S|25|52.49|0|25
C|KTOS|20250716|10:50:22.648709|S|25|52.49|0|25
C|KTOS|20250716|10:50:22.648768|S|25|52.49|0|25
C|KTOS|20250716|10:50:22.648828|S|25|52.49|0|25
C|KTOS|20250716|10:50:22.648887|S|25|52.49|0|25
C|KTOS|20250716|10:51:58.686309|S|100|52.425|0|100
C|KTOS|20250716|11:02:39.394782|S|34|52.33|0|34
C|KTOS|20250716|11:03:52.113132|S|1|52.4|0|1
C|KTOS|20250716|11:03:52.147379|S|100|52.42|0|100
C|KTOS|20250716|11:08:22.894114|S|1|52.67|0|1
C|KTOS|20250716|11:22:03.518482|S|100|52.3|0|100
C|KTOS|20250716|11:30:46.852762|S|100|52.51|0|100
C|KTOS|20250716|11:31:00.931972|S|25|52.44|0|25
C|KTOS|20250716|11:31:00.932038|S|25|52.44|0|25
C|KTOS|20250716|11:31:00.932098|S|25|52.44|0|25
C|KTOS|20250716|11:31:00.932154|S|25|52.44|0|25
C|KTOS|20250716|11:31:11.137740|S|1|52.44|0|1
C|KTOS|20250716|11:33:46.825669|S|100|52.53|0|100
C|KTOS|20250716|11:36:00.541323|S|100|52.48|0|100
C|KTOS|20250716|11:36:00.575467|S|1|52.43|0|1
C|KTOS|20250716|11:38:06.590399|S|100|52.41|0|100
C|KTOS|20250716|11:38:06.590539|S|100|52.41|0|100
C|KTOS|20250716|11:38:06.590559|S|97|52.41|0|97
C|KTOS|20250716|11:38:06.590560|S|3|52.41|0|3
C|KTOS|20250716|11:38:06.590844|S|1|52.4|0|1
C|KTOS|20250716|11:41:08.347601|S|100|52.59|0|100
C|KTOS|20250716|11:41:13.856123|S|25|52.67|0|25
C|KTOS|20250716|11:41:13.856198|S|25|52.67|0|25
C|KTOS|20250716|11:41:13.856265|S|25|52.67|0|25
C|KTOS|20250716|11:41:13.856332|S|25|52.67|0|25
C|KTOS|20250716|11:44:38.810211|S|34|53.13|0|34
C|KTOS|20250716|11:44:49.552007|S|1|53.11|0|1
C|KTOS|20250716|11:44:51.817739|S|34|53.06|0|34
C|KTOS|20250716|11:57:39.477697|S|100|53.28|0|100
C|KTOS|20250716|11:57:50.091386|S|39|53.27|0|39
C|KTOS|20250716|11:59:11.964985|S|100|53.25|0|100
C|KTOS|20250716|11:59:11.964985|S|34|53.25|0|34
C|KTOS|20250716|12:00:48.694141|S|25|52.96|0|25
C|KTOS|20250716|12:02:00.745257|S|100|52.83|0|100
C|KTOS|20250716|12:02:11.657947|S|25|52.83|0|25
C|KTOS|20250716|12:04:25.048592|S|15|52.98|0|15
C|KTOS|20250716|12:06:21.852880|S|9|53.45|0|9
C|KTOS|20250716|12:18:15.482461|S|38|53.57|0|38
C|KTOS|20250716|12:18:15.482690|S|100|53.57|0|100
C|KTOS|20250716|12:18:15.483246|S|100|53.58|0|100
C|KTOS|20250716|12:19:16.779135|S|34|53.45|0|34
C|KTOS|20250716|12:23:06.822423|S|25|53.215|0|25
C|KTOS|20250716|12:24:01.238982|S|1|53.15|0|1
C|KTOS|20250716|12:24:51.070968|S|25|53.24|0|25
C|KTOS|20250716|12:30:15.617392|S|8|53.49|0|8
C|KTOS|20250716|12:30:33.014462|S|9|53.39|0|9
C|KTOS|20250716|12:30:33.014469|S|50|53.39|0|50
C|KTOS|20250716|12:35:33.509228|S|200|53.45|0|200
C|KTOS|20250716|12:37:33.006416|S|12|53.48|0|12
C|KTOS|20250716|12:42:00.737053|S|25|53.48|0|25
C|KTOS|20250716|12:42:00.737071|S|75|53.48|0|75
C|KTOS|20250716|12:42:00.737118|S|3|53.5|0|3
C|KTOS|20250716|12:42:00.737134|S|4|53.5|0|4
C|KTOS|20250716|12:42:00.737162|S|25|53.5|0|25
C|KTOS|20250716|12:42:00.737301|S|25|53.5|0|25
C|KTOS|20250716|12:42:55.806806|S|8|53.57|0|8
C|KTOS|20250716|12:42:55.806806|S|8|53.57|0|8
C|KTOS|20250716|12:46:00.132914|S|103|53.42|0|103
C|KTOS|20250716|12:56:21.050523|S|100|53.69|0|100
C|KTOS|20250716|13:13:10.861141|S|1|53.78|0|1
C|KTOS|20250716|13:14:41.481249|S|100|53.85|0|100
C|KTOS|20250716|13:22:10.386627|S|200|53.84|0|200
C|KTOS|20250716|13:34:22.378071|S|1|54.05|0|1
C|KTOS|20250716|13:36:50.411989|S|34|54.17|0|34
C|KTOS|20250716|13:39:17.932354|S|34|54.31|0|34
C|KTOS|20250716|13:40:35.035977|S|19|54.225|0|19
C|KTOS|20250716|13:44:42.015278|S|5|54.27|0|5
C|KTOS|20250716|13:44:42.015287|S|5|54.27|0|5
C|KTOS|20250716|13:45:44.649917|S|100|54.35|0|100
C|KTOS|20250716|13:52:05.898736|S|17|54.38|0|17
C|KTOS|20250716|13:52:05.907998|S|12|54.36|0|12
C|KTOS|20250716|13:54:13.642828|S|34|54.35|0|34
C|KTOS|20250716|13:54:56.176612|S|62|54.33|0|62
C|KTOS|20250716|13:57:02.303662|S|40|54.43|0|40
C|KTOS|20250716|14:00:12.850934|S|100|54.475|0|100
C|KTOS|20250716|14:05:25.014340|S|25|54.5|0|25
C|KTOS|20250716|14:13:07.137056|S|1|54.6|0|1
C|KTOS|20250716|14:18:12.574157|S|28|54.67|0|28
C|KTOS|20250716|14:18:50.133333|S|1|54.68|0|1
C|KTOS|20250716|14:22:12.730165|S|14|54.86|0|14
C|KTOS|20250716|14:25:16.213439|S|12|54.86|0|12
C|KTOS|20250716|14:25:20.536024|S|62|54.93|0|62
C|KTOS|20250716|14:31:44.847399|S|3|54.74|0|3
C|KTOS|20250716|14:40:29.346084|S|100|54.48|0|100
C|KTOS|20250716|14:52:37.379147|S|5|54.46|0|5
C|KTOS|20250716|15:00:15.068539|S|25|54.48|0|25
C|KTOS|20250716|15:02:30.101802|S|1|54.64|0|1
C|KTOS|20250716|15:12:22.806035|S|94|54.64|0|94
C|KTOS|20250716|15:16:12.734725|S|100|54.51|0|100
C|KTOS|20250716|15:22:30.061784|S|25|54.545|0|25
C|KTOS|20250716|15:25:17.666224|S|100|54.6|0|100
C|KTOS|20250716|15:25:50.018448|S|100|54.42|0|100
C|KTOS|20250716|15:27:28.145407|S|99|54.36|0|99
C|KTOS|20250716|15:31:23.032947|S|100|54.19|0|100
C|KTOS|20250716|15:31:54.285926|S|100|54.09|0|100
C|KTOS|20250716|15:34:51.275394|S|100|54.03|0|100
C|KTOS|20250716|15:35:56.494603|S|100|54.05|0|100
C|KTOS|20250716|15:37:19.149239|S|8|54.05|0|8
C|KTOS|20250716|15:37:19.149257|S|25|54.05|0|25
C|KTOS|20250716|15:37:19.149257|S|8|54.05|0|8
C|KTOS|20250716|15:37:37.063614|S|100|54.11|0|100
C|KTOS|20250716|15:40:55.765901|S|1|54.1|0|1
C|KTOS|20250716|15:40:58.005902|S|1|54.1|0|1
C|KTOS|20250716|15:43:55.754407|S|62|54.1|0|62
C|KTOS|20250716|15:45:50.061447|S|25|54.15|0|25
C|KTOS|20250716|15:47:56.048633|S|15|54.15|0|15
C|KTOS|20250716|15:47:58.065494|S|100|54.13|0|100
C|KTOS|20250716|15:48:41.197977|S|70|54.1|0|70
C|KTOS|20250716|15:54:32.220625|S|150|54.39|0|150
C|KTOS|20250716|15:55:25.427077|S|100|54.4|0|100
C|KTOS|20250716|15:58:59.660617|S|50|54.33|0|50
C|KULR|20250716|09:30:32.602897|S|100|6.15|0|100
C|KULR|20250716|09:37:42.478926|S|10|6.26|0|10
C|KULR|20250716|09:40:07.849877|S|10|6.35|0|10
C|KULR|20250716|09:49:23.179518|S|10|6.28|0|10
C|KULR|20250716|09:50:11.795687|S|10|6.27|0|10
C|KULR|20250716|09:53:29.694689|S|10|6.26|0|10
C|KULR|20250716|10:54:43.899879|S|100|6.26|0|100
C|KULR|20250716|11:20:36.693716|S|6|6.13|0|6
C|KULR|20250716|11:25:47.730270|S|100|6.155|0|100
C|KULR|20250716|11:25:54.626379|S|4|6.14|0|4
C|KULR|20250716|11:25:58.028850|S|1|6.14|0|1
C|KULR|20250716|11:30:57.303714|S|100|6.165|0|100
C|KULR|20250716|11:36:12.382565|S|100|6.14|0|100
C|KULR|20250716|13:22:36.626918|S|100|6.53|0|100
C|KULR|20250716|13:22:36.657188|S|100|6.55|0|100
C|KULR|20250716|13:22:51.255706|S|66|6.515|0|66
C|KULR|20250716|15:00:20.311010|S|10|6.3|0|10
C|KULR|20250716|15:25:58.089189|S|1|6.3|0|1
C|KULR|20250716|15:43:05.938719|S|100|6.35|0|100
C|KULR|20250716|15:44:53.123835|S|1|6.34|0|1
C|KULR|20250716|15:48:37.204492|S|63|6.35|0|63
C|KULR|20250716|15:48:37.204561|S|63|6.35|0|63
C|KULR|20250716|15:48:37.204617|S|63|6.35|0|63
C|KULR|20250716|15:48:37.204672|S|63|6.35|0|63
C|KULR|20250716|15:48:37.204726|S|63|6.35|0|63
C|KULR|20250716|15:48:37.204784|S|63|6.35|0|63
C|KULR|20250716|15:48:37.204838|S|63|6.35|0|63
C|KULR|20250716|15:48:37.206924|S|200|6.35|0|200
C|KULR|20250716|15:48:37.215008|S|63|6.35|0|63
C|KULR|20250716|15:48:37.215066|S|63|6.35|0|63
C|KULR|20250716|15:48:37.225471|S|63|6.35|0|63
C|KULR|20250716|15:48:37.225527|S|63|6.35|0|63
C|KULR|20250716|15:48:37.241970|S|40|6.35|0|40
C|KULR|20250716|15:48:45.032772|S|100|6.35|0|100
C|KULR|20250716|15:49:44.352662|S|100|6.35|0|100
C|KULR|20250716|15:49:56.204245|S|100|6.35|0|100
C|KULR|20250716|15:50:13.165328|S|100|6.35|0|100
C|KULR|20250716|15:57:52.185123|S|1|6.31|0|1
C|KULR|20250716|15:59:16.972342|S|23|6.33|0|23
C|KULR|20250716|15:59:16.973835|S|73|6.325|0|73
C|KURA|20250716|09:43:21.082683|S|150|6.17|0|150
C|KURA|20250716|10:07:09.599167|S|100|6.19|0|100
C|KURA|20250716|10:07:18.613421|S|100|6.19|0|100
C|KURA|20250716|10:12:06.144294|S|62|6.19|0|62
C|KURA|20250716|10:29:58.915862|S|100|6.24|0|100
C|KURA|20250716|10:30:38.820961|S|100|6.24|0|100
C|KURA|20250716|10:30:55.802888|S|5|6.28|0|5
C|KURA|20250716|10:31:12.529248|S|100|6.27|0|100
C|KURA|20250716|10:31:12.529248|S|100|6.275|0|100
C|KURA|20250716|10:36:50.270842|S|91|6.25|0|91
C|KURA|20250716|10:42:24.319730|S|47|6.26|0|47
C|KURA|20250716|10:44:27.149764|S|1|6.25|0|1
C|KURA|20250716|10:44:27.149764|S|4|6.25|0|4
C|KURA|20250716|10:44:27.149764|S|1|6.25|0|1
C|KURA|20250716|10:44:27.149764|S|3|6.25|0|3
C|KURA|20250716|10:44:27.149765|S|100|6.25|0|100
C|KURA|20250716|10:44:47.860346|S|8|6.25|0|8
C|KURA|20250716|10:44:50.624855|S|1|6.26|0|1
C|KURA|20250716|10:45:07.943205|S|3|6.27|0|3
C|KURA|20250716|10:45:07.943205|S|1|6.27|0|1
C|KURA|20250716|10:45:07.943206|S|5|6.27|0|5
C|KURA|20250716|10:45:07.943206|S|7|6.27|0|7
C|KURA|20250716|10:45:07.943206|S|5|6.27|0|5
C|KURA|20250716|10:45:07.943208|S|4|6.27|0|4
C|KURA|20250716|10:45:37.656908|S|4|6.24|0|4
C|KURA|20250716|10:45:37.656908|S|100|6.24|0|100
C|KURA|20250716|10:45:37.659458|S|1|6.25|0|1
C|KURA|20250716|10:48:18.074540|S|1|6.27|0|1
C|KURA|20250716|10:48:18.074541|S|2|6.27|0|2
C|KURA|20250716|10:48:18.074541|S|1|6.27|0|1
C|KURA|20250716|10:48:18.074541|S|2|6.27|0|2
C|KURA|20250716|10:48:18.074542|S|5|6.27|0|5
C|KURA|20250716|10:48:18.074542|S|3|6.27|0|3
C|KURA|20250716|10:53:59.321856|S|1|6.265|0|1
C|KURA|20250716|10:54:02.539300|S|1|6.26|0|1
C|KURA|20250716|10:55:56.244126|S|6|6.24|0|6
C|KURA|20250716|10:58:55.739751|S|100|6.275|0|100
C|KURA|20250716|10:59:06.740006|S|100|6.28|0|100
C|KURA|20250716|11:00:53.134657|S|15|6.32|0|15
C|KURA|20250716|11:01:00.812237|S|29|6.33|0|29
C|KURA|20250716|11:08:28.175052|S|1|6.35|0|1
C|KURA|20250716|11:14:17.902848|S|100|6.35|0|100
C|KURA|20250716|11:28:05.408913|S|1|6.27|0|1
C|KURA|20250716|11:32:23.214265|S|100|6.28|0|100
C|KURA|20250716|11:32:45.808089|S|100|6.285|0|100
C|KURA|20250716|11:33:38.576326|S|100|6.29|0|100
C|KURA|20250716|11:35:59.287328|S|100|6.235|0|100
C|KURA|20250716|11:35:59.297613|S|50|6.235|0|50
C|KURA|20250716|11:35:59.297613|S|50|6.235|0|50
C|KURA|20250716|11:46:06.589415|S|100|6.3|0|100
C|KURA|20250716|11:55:44.580766|S|100|6.3|0|100
C|KURA|20250716|12:08:11.918112|S|100|6.325|0|100
C|KURA|20250716|12:21:41.991530|S|160|6.335|0|160
C|KURA|20250716|12:22:24.844808|S|100|6.35|0|100
C|KURA|20250716|12:22:24.846519|S|100|6.35|0|100
C|KURA|20250716|12:22:24.847190|S|110|6.35|0|110
C|KURA|20250716|12:22:34.027055|S|100|6.35|0|100
C|KURA|20250716|12:23:34.658240|S|100|6.37|0|100
C|KURA|20250716|12:29:13.726729|S|100|6.43|0|100
C|KURA|20250716|13:06:24.360467|S|100|6.4|0|100
C|KURA|20250716|13:06:33.673999|S|1|6.41|0|1
C|KURA|20250716|13:26:47.634634|S|70|6.39|0|70
C|KURA|20250716|14:16:59.903681|S|100|6.38|0|100
C|KURA|20250716|14:34:27.499781|S|100|6.33|0|100
C|KURA|20250716|14:38:45.479811|S|100|6.35|0|100
C|KURA|20250716|14:44:53.962915|S|100|6.35|0|100
C|KURA|20250716|14:45:09.855862|S|100|6.35|0|100
C|KURA|20250716|15:00:34.046813|S|5|6.36|0|5
C|KURA|20250716|15:03:02.339574|S|37|6.37|0|37
C|KURA|20250716|15:06:09.129773|S|130|6.345|0|130
C|KURA|20250716|15:06:13.679077|S|130|6.345|0|130
C|KURA|20250716|15:06:39.448841|S|130|6.345|0|130
C|KURA|20250716|15:06:52.474586|S|130|6.345|0|130
C|KURA|20250716|15:13:25.726268|S|100|6.37|0|100
C|KURA|20250716|15:23:08.868360|S|96|6.4|0|96
C|KURA|20250716|15:26:17.883898|S|13|6.415|0|13
C|KURA|20250716|15:30:58.967608|S|100|6.43|0|100
C|KURA|20250716|15:32:18.192204|S|12|6.43|0|12
C|KURA|20250716|15:35:25.460180|S|170|6.405|0|170
C|KURA|20250716|15:35:25.460321|S|3|6.41|0|3
C|KURA|20250716|15:35:25.466154|S|220|6.405|0|220
C|KURA|20250716|15:35:25.479094|S|2|6.39|0|2
C|KURA|20250716|15:35:25.532465|S|3|6.39|0|3
C|KURA|20250716|15:35:25.532601|S|2|6.39|0|2
C|KURA|20250716|15:35:25.550505|S|100|6.4|0|100
C|KURA|20250716|15:35:25.550505|S|100|6.4|0|100
C|KURA|20250716|15:35:25.572323|S|100|6.41|0|100
C|KURA|20250716|15:35:56.867702|S|100|6.42|0|100
C|KURA|20250716|15:37:36.324750|S|100|6.43|0|100
C|KURA|20250716|15:44:21.246885|S|100|6.42|0|100
C|KURA|20250716|15:44:43.785221|S|100|6.42|0|100
C|KURA|20250716|15:44:46.434903|S|67|6.43|0|67
C|KURA|20250716|15:45:39.141865|S|100|6.42|0|100
C|KURA|20250716|15:54:40.072823|S|100|6.43|0|100
C|KURA|20250716|15:55:35.936486|S|100|6.41|0|100
C|KURA|20250716|15:55:37.111786|S|100|6.41|0|100
C|KURA|20250716|15:55:43.467426|S|100|6.41|0|100
C|KURA|20250716|15:55:44.035024|S|100|6.41|0|100
C|KURA|20250716|15:55:48.550437|S|100|6.41|0|100
C|KURA|20250716|15:55:48.550437|S|70|6.41|0|70
C|KURA|20250716|15:58:13.404719|S|100|6.4|0|100
C|KURA|20250716|15:58:13.404719|S|6|6.4|0|6
C|KURA|20250716|15:58:13.405135|S|100|6.4|0|100
C|KURA|20250716|15:58:13.405135|S|2|6.4|0|2
C|KURA|20250716|15:58:13.416131|S|4|6.39|0|4
C|KURA|20250716|15:58:13.416171|S|200|6.385|0|200
C|KURA|20250716|15:58:13.423442|S|3|6.39|0|3
C|KURA|20250716|15:58:13.430473|S|2|6.39|0|2
C|KURA|20250716|15:58:13.430588|S|3|6.39|0|3
C|KURA|20250716|15:58:13.445224|S|3|6.39|0|3
C|KURA|20250716|15:59:50.910166|S|21|6.39|0|21
C|KURA|20250716|15:59:50.910166|S|158|6.385|0|158
C|KURA|20250716|15:59:50.910166|S|100|6.39|0|100
C|KVUE|20250716|09:31:23.967960|S|100|21.39|0|100
C|KVUE|20250716|09:31:23.968378|S|100|21.38|0|100
C|KVUE|20250716|09:35:42.475104|S|41|21.44|0|41
C|KVUE|20250716|09:37:08.372682|S|100|21.46|0|100
C|KVUE|20250716|09:40:10.372466|S|34|21.41|0|34
C|KVUE|20250716|09:48:20.145318|S|1|21.475|0|1
C|KVUE|20250716|09:48:20.145324|S|1|21.475|0|1
C|KVUE|20250716|09:48:20.145406|S|1|21.475|0|1
C|KVUE|20250716|09:54:57.108234|S|100|21.515|0|100
C|KVUE|20250716|10:00:22.730924|S|100|21.45|0|100
C|KVUE|20250716|10:00:45.118131|S|100|21.45|0|100
C|KVUE|20250716|10:02:27.712822|S|100|21.44|0|100
C|KVUE|20250716|10:03:40.147419|S|19|21.44|0|19
C|KVUE|20250716|10:03:40.374750|S|18|21.44|0|18
C|KVUE|20250716|10:03:40.374773|S|18|21.44|0|18
C|KVUE|20250716|10:04:18.838702|S|100|21.44|0|100
C|KVUE|20250716|10:04:20.784471|S|7|21.45|0|7
C|KVUE|20250716|10:04:20.784471|S|14|21.45|0|14
C|KVUE|20250716|10:04:49.059786|S|67|21.44|0|67
C|KVUE|20250716|10:05:02.793616|S|100|21.435|0|100
C|KVUE|20250716|10:05:02.793636|S|100|21.43|0|100
C|KVUE|20250716|10:05:03.018780|S|200|21.435|0|200
C|KVUE|20250716|10:05:03.018840|S|200|21.435|0|200
C|KVUE|20250716|10:05:03.018853|S|100|21.43|0|100
C|KVUE|20250716|10:05:03.018853|S|100|21.43|0|100
C|KVUE|20250716|10:05:08.540692|S|100|21.435|0|100
C|KVUE|20250716|10:05:08.540692|S|100|21.43|0|100
C|KVUE|20250716|10:05:08.573212|S|100|21.43|0|100
C|KVUE|20250716|10:05:08.573212|S|100|21.43|0|100
C|KVUE|20250716|10:05:08.573390|S|100|21.43|0|100
C|KVUE|20250716|10:05:24.263047|S|100|21.43|0|100
C|KVUE|20250716|10:06:05.524757|S|100|21.37|0|100
C|KVUE|20250716|10:06:05.527131|S|100|21.37|0|100
C|KVUE|20250716|10:06:16.596574|S|100|21.37|0|100
C|KVUE|20250716|10:06:32.701891|S|100|21.36|0|100
C|KVUE|20250716|10:06:32.701891|S|100|21.36|0|100
C|KVUE|20250716|10:06:32.705614|S|100|21.36|0|100
C|KVUE|20250716|10:06:43.133056|S|2|21.36|0|2
C|KVUE|20250716|10:06:52.807263|S|100|21.365|0|100
C|KVUE|20250716|10:06:52.851726|S|55|21.36|0|55
C|KVUE|20250716|10:06:52.851726|S|100|21.365|0|100
C|KVUE|20250716|10:06:53.128783|S|100|21.365|0|100
C|KVUE|20250716|10:06:53.562927|S|100|21.365|0|100
C|KVUE|20250716|10:06:53.928439|S|100|21.365|0|100
C|KVUE|20250716|10:06:53.955173|S|67|21.365|0|67
C|KVUE|20250716|10:07:07.880502|S|100|21.39|0|100
C|KVUE|20250716|10:07:07.880631|S|100|21.385|0|100
C|KVUE|20250716|10:07:07.880706|S|100|21.38|0|100
C|KVUE|20250716|10:07:13.294014|S|100|21.39|0|100
C|KVUE|20250716|10:07:18.314157|S|100|21.39|0|100
C|KVUE|20250716|10:07:19.928467|S|100|21.39|0|100
C|KVUE|20250716|10:07:25.087445|S|100|21.39|0|100
C|KVUE|20250716|10:07:25.087445|S|100|21.39|0|100
C|KVUE|20250716|10:07:41.056199|S|40|21.37|0|40
C|KVUE|20250716|10:07:41.056199|S|100|21.37|0|100
C|KVUE|20250716|10:07:41.863484|S|100|21.37|0|100
C|KVUE|20250716|10:07:45.150297|S|4|21.37|0|4
C|KVUE|20250716|10:07:45.150309|S|4|21.37|0|4
C|KVUE|20250716|10:08:00.555603|S|92|21.37|0|92
C|KVUE|20250716|10:08:01.441013|S|100|21.37|0|100
C|KVUE|20250716|10:08:02.218719|S|100|21.37|0|100
C|KVUE|20250716|10:08:02.925556|S|100|21.37|0|100
C|KVUE|20250716|10:09:11.180063|S|101|21.375|0|101
C|KVUE|20250716|10:09:30.068405|S|1|21.37|0|1
C|KVUE|20250716|10:09:30.068405|S|100|21.37|0|100
C|KVUE|20250716|10:09:32.244768|S|100|21.37|0|100
C|KVUE|20250716|10:09:32.246631|S|100|21.37|0|100
C|KVUE|20250716|10:09:32.247326|S|100|21.37|0|100
C|KVUE|20250716|10:09:36.566213|S|100|21.375|0|100
C|KVUE|20250716|10:09:36.566274|S|100|21.375|0|100
C|KVUE|20250716|10:09:36.567688|S|6|21.38|0|6
C|KVUE|20250716|10:09:36.567708|S|6|21.38|0|6
C|KVUE|20250716|10:09:36.567742|S|88|21.38|0|88
C|KVUE|20250716|10:09:40.137000|S|100|21.385|0|100
C|KVUE|20250716|10:09:50.610019|S|100|21.39|0|100
C|KVUE|20250716|10:10:37.600016|S|5|21.4|0|5
C|KVUE|20250716|10:10:37.600195|S|3|21.4|0|3
C|KVUE|20250716|10:10:45.867771|S|100|21.39|0|100
C|KVUE|20250716|10:11:16.083631|S|100|21.37|0|100
C|KVUE|20250716|10:11:28.536505|S|22|21.38|0|22
C|KVUE|20250716|10:11:40.969790|S|100|21.37|0|100
C|KVUE|20250716|10:11:40.969790|S|100|21.37|0|100
C|KVUE|20250716|10:11:40.970098|S|100|21.37|0|100
C|KVUE|20250716|10:11:40.970098|S|100|21.37|0|100
C|KVUE|20250716|10:11:41.142982|S|100|21.37|0|100
C|KVUE|20250716|10:11:41.145674|S|100|21.37|0|100
C|KVUE|20250716|10:11:41.585903|S|100|21.36|0|100
C|KVUE|20250716|10:11:48.102296|S|100|21.35|0|100
C|KVUE|20250716|10:11:48.102296|S|10|21.35|0|10
C|KVUE|20250716|10:11:54.328411|S|100|21.35|0|100
C|KVUE|20250716|10:12:04.471925|S|100|21.34|0|100
C|KVUE|20250716|10:12:10.262833|S|100|21.32|0|100
C|KVUE|20250716|10:12:10.262833|S|100|21.32|0|100
C|KVUE|20250716|10:12:12.880689|S|100|21.32|0|100
C|KVUE|20250716|10:12:22.097751|S|100|21.32|0|100
C|KVUE|20250716|10:12:33.638840|S|248|21.325|0|248
C|KVUE|20250716|10:12:33.639118|S|200|21.325|0|200
C|KVUE|20250716|10:12:52.871426|S|18|21.315|0|18
C|KVUE|20250716|10:13:27.987733|S|100|21.33|0|100
C|KVUE|20250716|10:13:27.990617|S|100|21.32|0|100
C|KVUE|20250716|10:13:34.217908|S|100|21.32|0|100
C|KVUE|20250716|10:13:58.264410|S|12|21.32|0|12
C|KVUE|20250716|10:14:49.144409|S|1|21.315|0|1
C|KVUE|20250716|10:17:00.715887|S|100|21.37|0|100
C|KVUE|20250716|10:17:16.371294|S|2|21.37|0|2
C|KVUE|20250716|10:18:51.341475|S|71|21.39|0|71
C|KVUE|20250716|10:18:57.286339|S|100|21.38|0|100
C|KVUE|20250716|10:19:10.142159|S|100|21.37|0|100
C|KVUE|20250716|10:19:19.882493|S|10|21.38|0|10
C|KVUE|20250716|10:19:46.467380|S|95|21.38|0|95
C|KVUE|20250716|10:20:30.687637|S|100|21.37|0|100
C|KVUE|20250716|10:21:01.885276|S|100|21.37|0|100
C|KVUE|20250716|10:21:07.693976|S|100|21.37|0|100
C|KVUE|20250716|10:21:14.212692|S|100|21.375|0|100
C|KVUE|20250716|10:21:15.022427|S|5|21.38|0|5
C|KVUE|20250716|10:21:15.022427|S|100|21.38|0|100
C|KVUE|20250716|10:21:15.022427|S|2|21.38|0|2
C|KVUE|20250716|10:21:15.022428|S|100|21.38|0|100
C|KVUE|20250716|10:21:15.022428|S|3|21.38|0|3
C|KVUE|20250716|10:21:15.022429|S|4|21.38|0|4
C|KVUE|20250716|10:22:24.308751|S|100|21.38|0|100
C|KVUE|20250716|10:22:24.428296|S|200|21.385|0|200
C|KVUE|20250716|10:23:24.699402|S|100|21.375|0|100
C|KVUE|20250716|10:23:25.903539|S|30|21.37|0|30
C|KVUE|20250716|10:23:36.593811|S|17|21.37|0|17
C|KVUE|20250716|10:23:38.457547|S|100|21.365|0|100
C|KVUE|20250716|10:24:27.872125|S|100|21.36|0|100
C|KVUE|20250716|10:24:34.283919|S|100|21.36|0|100
C|KVUE|20250716|10:24:34.283920|S|25|21.36|0|25
C|KVUE|20250716|10:24:47.739629|S|100|21.37|0|100
C|KVUE|20250716|10:24:47.739629|S|100|21.37|0|100
C|KVUE|20250716|10:24:48.744389|S|100|21.37|0|100
C|KVUE|20250716|10:26:12.282218|S|15|21.38|0|15
C|KVUE|20250716|10:27:14.606255|S|100|21.37|0|100
C|KVUE|20250716|10:27:14.606255|S|100|21.37|0|100
C|KVUE|20250716|10:27:14.606657|S|100|21.37|0|100
C|KVUE|20250716|10:28:11.375438|S|100|21.375|0|100
C|KVUE|20250716|10:28:51.817766|S|9|21.37|0|9
C|KVUE|20250716|10:28:54.076549|S|2|21.38|0|2
C|KVUE|20250716|10:28:54.076549|S|3|21.38|0|3
C|KVUE|20250716|10:30:53.525232|S|3|21.36|0|3
C|KVUE|20250716|10:30:53.525232|S|4|21.36|0|4
C|KVUE|20250716|10:30:53.525232|S|100|21.36|0|100
C|KVUE|20250716|10:30:53.525233|S|100|21.36|0|100
C|KVUE|20250716|10:30:56.962111|S|100|21.37|0|100
C|KVUE|20250716|10:33:02.973289|S|3|21.38|0|3
C|KVUE|20250716|10:33:39.811719|S|3|21.39|0|3
C|KVUE|20250716|10:33:39.811719|S|1|21.39|0|1
C|KVUE|20250716|10:35:11.077184|S|100|21.38|0|100
C|KVUE|20250716|10:35:32.729944|S|86|21.38|0|86
C|KVUE|20250716|10:35:32.729945|S|14|21.38|0|14
C|KVUE|20250716|10:35:46.950697|S|100|21.385|0|100
C|KVUE|20250716|10:35:52.895773|S|100|21.385|0|100
C|KVUE|20250716|10:35:53.382112|S|100|21.38|0|100
C|KVUE|20250716|10:38:06.058295|S|100|21.37|0|100
C|KVUE|20250716|10:38:21.524207|S|100|21.36|0|100
C|KVUE|20250716|10:38:21.524208|S|100|21.36|0|100
C|KVUE|20250716|10:39:14.400995|S|100|21.37|0|100
C|KVUE|20250716|10:39:14.400995|S|20|21.37|0|20
C|KVUE|20250716|10:39:14.400996|S|100|21.37|0|100
C|KVUE|20250716|10:39:14.400996|S|100|21.37|0|100
C|KVUE|20250716|10:39:42.616759|S|200|21.365|0|200
C|KVUE|20250716|10:39:42.616759|S|100|21.365|0|100
C|KVUE|20250716|10:40:01.270318|S|3|21.37|0|3
C|KVUE|20250716|10:40:01.270318|S|2|21.37|0|2
C|KVUE|20250716|10:43:00.213247|S|3|21.36|0|3
C|KVUE|20250716|10:44:32.587240|S|3|21.36|0|3
C|KVUE|20250716|10:44:32.587241|S|6|21.36|0|6
C|KVUE|20250716|10:44:32.587241|S|4|21.36|0|4
C|KVUE|20250716|10:45:35.191442|S|200|21.355|0|200
C|KVUE|20250716|10:45:56.254915|S|200|21.355|0|200
C|KVUE|20250716|10:47:00.019968|S|3|21.36|0|3
C|KVUE|20250716|10:47:00.019968|S|3|21.36|0|3
C|KVUE|20250716|10:47:00.019968|S|100|21.36|0|100
C|KVUE|20250716|10:47:17.603713|S|100|21.36|0|100
C|KVUE|20250716|10:47:43.522190|S|3|21.36|0|3
C|KVUE|20250716|10:47:43.522190|S|2|21.36|0|2
C|KVUE|20250716|10:47:43.522855|S|100|21.37|0|100
C|KVUE|20250716|10:47:43.522855|S|2|21.37|0|2
C|KVUE|20250716|10:47:43.522969|S|200|21.37|0|200
C|KVUE|20250716|10:47:43.522985|S|88|21.36|0|88
C|KVUE|20250716|10:47:43.523202|S|100|21.37|0|100
C|KVUE|20250716|10:48:14.298491|S|6|21.38|0|6
C|KVUE|20250716|10:48:14.298491|S|3|21.38|0|3
C|KVUE|20250716|10:48:14.298491|S|5|21.38|0|5
C|KVUE|20250716|10:49:37.319301|S|17|21.37|0|17
C|KVUE|20250716|10:49:37.319301|S|100|21.37|0|100
C|KVUE|20250716|10:50:08.830829|S|100|21.375|0|100
C|KVUE|20250716|10:50:18.699152|S|100|21.37|0|100
C|KVUE|20250716|10:50:18.699152|S|100|21.37|0|100
C|KVUE|20250716|10:50:18.699380|S|100|21.37|0|100
C|KVUE|20250716|10:50:26.368426|S|100|21.37|0|100
C|KVUE|20250716|10:51:00.021239|S|3|21.38|0|3
C|KVUE|20250716|10:51:45.111600|S|3|21.38|0|3
C|KVUE|20250716|10:52:05.462511|S|100|21.38|0|100
C|KVUE|20250716|10:53:03.322809|S|3|21.38|0|3
C|KVUE|20250716|10:53:12.341196|S|2|21.39|0|2
C|KVUE|20250716|10:53:15.402108|S|100|21.4|0|100
C|KVUE|20250716|10:53:15.402317|S|100|21.4|0|100
C|KVUE|20250716|10:53:15.402528|S|100|21.4|0|100
C|KVUE|20250716|10:53:25.161655|S|100|21.41|0|100
C|KVUE|20250716|10:53:40.621246|S|100|21.41|0|100
C|KVUE|20250716|10:53:40.621246|S|100|21.41|0|100
C|KVUE|20250716|10:53:41.780964|S|5|21.42|0|5
C|KVUE|20250716|10:53:41.780973|S|100|21.42|0|100
C|KVUE|20250716|10:53:41.781031|S|497|21.42|0|497
C|KVUE|20250716|10:53:41.781046|S|4|21.42|0|4
C|KVUE|20250716|10:53:41.781071|S|394|21.42|0|394
C|KVUE|20250716|10:53:46.709851|S|100|21.42|0|100
C|KVUE|20250716|10:54:01.957983|S|100|21.42|0|100
C|KVUE|20250716|10:54:02.513490|S|100|21.42|0|100
C|KVUE|20250716|10:54:02.513490|S|100|21.42|0|100
C|KVUE|20250716|10:54:02.518756|S|3|21.42|0|3
C|KVUE|20250716|10:54:02.518768|S|97|21.42|0|97
C|KVUE|20250716|10:54:02.522349|S|100|21.42|0|100
C|KVUE|20250716|10:54:02.802609|S|100|21.42|0|100
C|KVUE|20250716|10:54:02.802610|S|100|21.42|0|100
C|KVUE|20250716|10:54:03.174734|S|100|21.43|0|100
C|KVUE|20250716|10:54:03.174734|S|100|21.43|0|100
C|KVUE|20250716|10:54:05.598780|S|100|21.42|0|100
C|KVUE|20250716|10:54:05.944008|S|100|21.43|0|100
C|KVUE|20250716|10:54:06.033434|S|100|21.42|0|100
C|KVUE|20250716|10:54:07.038620|S|100|21.415|0|100
C|KVUE|20250716|10:54:07.041003|S|100|21.415|0|100
C|KVUE|20250716|10:54:07.232746|S|100|21.415|0|100
C|KVUE|20250716|10:54:07.232946|S|100|21.415|0|100
C|KVUE|20250716|10:54:07.248304|S|100|21.415|0|100
C|KVUE|20250716|10:54:07.249263|S|89|21.415|0|89
C|KVUE|20250716|10:54:07.249264|S|11|21.41|0|11
C|KVUE|20250716|10:54:14.056729|S|200|21.405|0|200
C|KVUE|20250716|10:54:14.130599|S|200|21.405|0|200
C|KVUE|20250716|10:54:14.377473|S|100|21.405|0|100
C|KVUE|20250716|10:54:14.565660|S|100|21.405|0|100
C|KVUE|20250716|10:54:14.565983|S|100|21.405|0|100
C|KVUE|20250716|10:54:14.566085|S|100|21.41|0|100
C|KVUE|20250716|10:54:18.045998|S|100|21.4|0|100
C|KVUE|20250716|10:54:23.553380|S|8|21.4|0|8
C|KVUE|20250716|10:54:23.553380|S|100|21.4|0|100
C|KVUE|20250716|10:54:23.553380|S|100|21.4|0|100
C|KVUE|20250716|10:54:24.859917|S|100|21.4|0|100
C|KVUE|20250716|10:54:24.860020|S|100|21.4|0|100
C|KVUE|20250716|10:54:24.903239|S|100|21.4|0|100
C|KVUE|20250716|10:54:30.218579|S|100|21.4|0|100
C|KVUE|20250716|10:54:34.939363|S|100|21.4|0|100
C|KVUE|20250716|10:55:06.748017|S|2|21.41|0|2
C|KVUE|20250716|10:55:30.513219|S|100|21.43|0|100
C|KVUE|20250716|10:55:30.513219|S|4|21.43|0|4
C|KVUE|20250716|10:56:05.548995|S|100|21.41|0|100
C|KVUE|20250716|10:56:05.549152|S|100|21.41|0|100
C|KVUE|20250716|10:57:18.764903|S|2|21.41|0|2
C|KVUE|20250716|10:58:44.593107|S|100|21.38|0|100
C|KVUE|20250716|10:58:59.111077|S|1|21.39|0|1
C|KVUE|20250716|10:59:51.864142|S|97|21.4|0|97
C|KVUE|20250716|10:59:59.719057|S|97|21.405|0|97
C|KVUE|20250716|11:00:01.548036|S|23|21.405|0|23
C|KVUE|20250716|11:00:01.633915|S|1|21.405|0|1
C|KVUE|20250716|11:00:06.805242|S|100|21.42|0|100
C|KVUE|20250716|11:01:35.408690|S|40|21.395|0|40
C|KVUE|20250716|11:01:54.891740|S|38|21.4|0|38
C|KVUE|20250716|11:02:12.107073|S|36|21.41|0|36
C|KVUE|20250716|11:02:50.704921|S|100|21.41|0|100
C|KVUE|20250716|11:04:02.081192|S|5|21.42|0|5
C|KVUE|20250716|11:05:06.034603|S|100|21.435|0|100
C|KVUE|20250716|11:06:59.526246|S|100|21.44|0|100
C|KVUE|20250716|11:07:37.338364|S|12|21.42|0|12
C|KVUE|20250716|11:07:37.338364|S|100|21.42|0|100
C|KVUE|20250716|11:09:48.293004|S|27|21.42|0|27
C|KVUE|20250716|11:10:00.160834|S|4|21.42|0|4
C|KVUE|20250716|11:10:19.467589|S|66|21.425|0|66
C|KVUE|20250716|11:10:41.292047|S|100|21.42|0|100
C|KVUE|20250716|11:11:03.535919|S|100|21.44|0|100
C|KVUE|20250716|11:11:04.667605|S|100|21.44|0|100
C|KVUE|20250716|11:11:04.667606|S|100|21.44|0|100
C|KVUE|20250716|11:11:58.237750|S|8|21.435|0|8
C|KVUE|20250716|11:12:53.395978|S|44|21.43|0|44
C|KVUE|20250716|11:14:46.509935|S|100|21.42|0|100
C|KVUE|20250716|11:16:08.904002|S|100|21.395|0|100
C|KVUE|20250716|11:16:08.905007|S|100|21.395|0|100
C|KVUE|20250716|11:16:08.905881|S|100|21.39|0|100
C|KVUE|20250716|11:16:09.073393|S|400|21.39|0|400
C|KVUE|20250716|11:16:09.829441|S|34|21.4|0|34
C|KVUE|20250716|11:16:09.829441|S|100|21.4|0|100
C|KVUE|20250716|11:16:13.802954|S|100|21.4|0|100
C|KVUE|20250716|11:16:13.817529|S|100|21.4|0|100
C|KVUE|20250716|11:16:15.575298|S|100|21.4|0|100
C|KVUE|20250716|11:16:20.504588|S|100|21.39|0|100
C|KVUE|20250716|11:16:20.504970|S|100|21.39|0|100
C|KVUE|20250716|11:16:23.692186|S|100|21.39|0|100
C|KVUE|20250716|11:16:27.473216|S|31|21.39|0|31
C|KVUE|20250716|11:16:27.567698|S|100|21.4|0|100
C|KVUE|20250716|11:16:27.698433|S|69|21.39|0|69
C|KVUE|20250716|11:16:27.698433|S|31|21.39|0|31
C|KVUE|20250716|11:17:33.716103|S|100|21.36|0|100
C|KVUE|20250716|11:17:36.191493|S|100|21.36|0|100
C|KVUE|20250716|11:17:49.792163|S|11|21.36|0|11
C|KVUE|20250716|11:19:40.608609|S|89|21.37|0|89
C|KVUE|20250716|11:19:42.001866|S|100|21.37|0|100
C|KVUE|20250716|11:19:45.410653|S|100|21.37|0|100
C|KVUE|20250716|11:19:49.269694|S|100|21.36|0|100
C|KVUE|20250716|11:19:49.512750|S|100|21.36|0|100
C|KVUE|20250716|11:19:56.011950|S|100|21.36|0|100
C|KVUE|20250716|11:19:56.017937|S|49|21.36|0|49
C|KVUE|20250716|11:19:56.017938|S|100|21.36|0|100
C|KVUE|20250716|11:19:58.285012|S|100|21.36|0|100
C|KVUE|20250716|11:20:14.498106|S|100|21.36|0|100
C|KVUE|20250716|11:20:17.390739|S|100|21.365|0|100
C|KVUE|20250716|11:20:23.028339|S|100|21.36|0|100
C|KVUE|20250716|11:20:26.325830|S|100|21.37|0|100
C|KVUE|20250716|11:20:30.902975|S|3|21.38|0|3
C|KVUE|20250716|11:20:39.113349|S|100|21.39|0|100
C|KVUE|20250716|11:20:43.725410|S|100|21.38|0|100
C|KVUE|20250716|11:20:43.820330|S|100|21.38|0|100
C|KVUE|20250716|11:20:43.824526|S|100|21.38|0|100
C|KVUE|20250716|11:20:53.189401|S|100|21.39|0|100
C|KVUE|20250716|11:21:05.121255|S|100|21.37|0|100
C|KVUE|20250716|11:22:06.906425|S|7|21.36|0|7
C|KVUE|20250716|11:22:51.747393|S|5|21.36|0|5
C|KVUE|20250716|11:23:52.311062|S|28|21.365|0|28
C|KVUE|20250716|11:24:09.373250|S|61|21.365|0|61
C|KVUE|20250716|11:24:43.787283|S|56|21.355|0|56
C|KVUE|20250716|11:25:05.794564|S|100|21.36|0|100
C|KVUE|20250716|11:26:09.123786|S|5|21.37|0|5
C|KVUE|20250716|11:26:09.123786|S|12|21.37|0|12
C|KVUE|20250716|11:26:09.123786|S|7|21.37|0|7
C|KVUE|20250716|11:29:50.665450|S|81|21.41|0|81
C|KVUE|20250716|11:29:54.956816|S|3|21.41|0|3
C|KVUE|20250716|11:30:20.866832|S|100|21.39|0|100
C|KVUE|20250716|11:30:20.866832|S|100|21.39|0|100
C|KVUE|20250716|11:30:21.395159|S|100|21.39|0|100
C|KVUE|20250716|11:30:21.395159|S|100|21.39|0|100
C|KVUE|20250716|11:30:26.106348|S|100|21.39|0|100
C|KVUE|20250716|11:30:26.107011|S|16|21.39|0|16
C|KVUE|20250716|11:30:26.107011|S|100|21.39|0|100
C|KVUE|20250716|11:31:00.034801|S|100|21.39|0|100
C|KVUE|20250716|11:33:31.564432|S|14|21.42|0|14
C|KVUE|20250716|11:34:11.695255|S|100|21.41|0|100
C|KVUE|20250716|11:34:49.162442|S|100|21.42|0|100
C|KVUE|20250716|11:34:55.685620|S|100|21.41|0|100
C|KVUE|20250716|11:35:03.041195|S|100|21.42|0|100
C|KVUE|20250716|11:35:17.950715|S|100|21.42|0|100
C|KVUE|20250716|11:35:18.477188|S|100|21.415|0|100
C|KVUE|20250716|11:35:18.790964|S|100|21.41|0|100
C|KVUE|20250716|11:35:19.124511|S|100|21.41|0|100
C|KVUE|20250716|11:38:08.325481|S|100|21.41|0|100
C|KVUE|20250716|11:42:09.842430|S|100|21.425|0|100
C|KVUE|20250716|11:43:34.501948|S|3|21.44|0|3
C|KVUE|20250716|11:47:04.144239|S|100|21.44|0|100
C|KVUE|20250716|11:47:05.299650|S|100|21.44|0|100
C|KVUE|20250716|11:54:37.279445|S|47|21.46|0|47
C|KVUE|20250716|11:55:12.829928|S|100|21.47|0|100
C|KVUE|20250716|11:55:27.480487|S|100|21.47|0|100
C|KVUE|20250716|11:55:30.702416|S|100|21.48|0|100
C|KVUE|20250716|11:55:33.267740|S|100|21.47|0|100
C|KVUE|20250716|11:55:48.478564|S|100|21.48|0|100
C|KVUE|20250716|11:56:06.579972|S|100|21.47|0|100
C|KVUE|20250716|11:56:15.582282|S|100|21.47|0|100
C|KVUE|20250716|11:56:15.582282|S|100|21.47|0|100
C|KVUE|20250716|11:56:16.338524|S|100|21.48|0|100
C|KVUE|20250716|11:56:48.698615|S|100|21.475|0|100
C|KVUE|20250716|11:56:51.597309|S|100|21.47|0|100
C|KVUE|20250716|11:58:32.192806|S|131|21.485|0|131
C|KVUE|20250716|11:58:33.262580|S|100|21.485|0|100
C|KVUE|20250716|11:58:33.262740|S|100|21.485|0|100
C|KVUE|20250716|11:58:33.262957|S|100|21.48|0|100
C|KVUE|20250716|12:00:25.134835|S|100|21.5|0|100
C|KVUE|20250716|12:00:25.134836|S|100|21.5|0|100
C|KVUE|20250716|12:00:41.496809|S|156|21.485|0|156
C|KVUE|20250716|12:00:41.497093|S|100|21.48|0|100
C|KVUE|20250716|12:00:41.497093|S|44|21.485|0|44
C|KVUE|20250716|12:00:41.497093|S|12|21.48|0|12
C|KVUE|20250716|12:02:17.388403|S|16|21.45|0|16
C|KVUE|20250716|12:06:27.340658|S|3|21.45|0|3
C|KVUE|20250716|12:06:27.340659|S|4|21.45|0|4
C|KVUE|20250716|12:06:51.217901|S|100|21.46|0|100
C|KVUE|20250716|12:07:01.355148|S|13|21.46|0|13
C|KVUE|20250716|12:07:04.165408|S|2|21.47|0|2
C|KVUE|20250716|12:08:58.616404|S|100|21.47|0|100
C|KVUE|20250716|12:09:46.626346|S|4|21.47|0|4
C|KVUE|20250716|12:10:22.911774|S|10|21.48|0|10
C|KVUE|20250716|12:10:22.911774|S|100|21.48|0|100
C|KVUE|20250716|12:10:29.739155|S|100|21.48|0|100
C|KVUE|20250716|12:10:29.854262|S|100|21.48|0|100
C|KVUE|20250716|12:10:39.861444|S|100|21.47|0|100
C|KVUE|20250716|12:10:39.861445|S|100|21.47|0|100
C|KVUE|20250716|12:10:46.070103|S|100|21.47|0|100
C|KVUE|20250716|12:10:46.212441|S|100|21.47|0|100
C|KVUE|20250716|12:11:00.036118|S|100|21.46|0|100
C|KVUE|20250716|12:11:08.022654|S|100|21.46|0|100
C|KVUE|20250716|12:11:45.987001|S|100|21.47|0|100
C|KVUE|20250716|12:13:28.883428|S|3|21.47|0|3
C|KVUE|20250716|12:13:28.883428|S|2|21.47|0|2
C|KVUE|20250716|12:13:53.019020|S|100|21.47|0|100
C|KVUE|20250716|12:13:55.151659|S|100|21.475|0|100
C|KVUE|20250716|12:13:55.152112|S|100|21.47|0|100
C|KVUE|20250716|12:14:09.191855|S|100|21.48|0|100
C|KVUE|20250716|12:14:09.191855|S|100|21.48|0|100
C|KVUE|20250716|12:14:16.373314|S|100|21.47|0|100
C|KVUE|20250716|12:15:15.112337|S|200|21.48|0|200
C|KVUE|20250716|12:15:24.181538|S|25|21.48|0|25
C|KVUE|20250716|12:15:24.181538|S|75|21.48|0|75
C|KVUE|20250716|12:15:28.130020|S|100|21.48|0|100
C|KVUE|20250716|12:15:28.130020|S|100|21.48|0|100
C|KVUE|20250716|12:15:41.369469|S|100|21.48|0|100
C|KVUE|20250716|12:15:41.369469|S|100|21.48|0|100
C|KVUE|20250716|12:15:41.876819|S|100|21.48|0|100
C|KVUE|20250716|12:15:43.348424|S|100|21.48|0|100
C|KVUE|20250716|12:15:47.875409|S|2|21.475|0|2
C|KVUE|20250716|12:15:55.463494|S|100|21.47|0|100
C|KVUE|20250716|12:15:55.463494|S|100|21.47|0|100
C|KVUE|20250716|12:15:55.514739|S|100|21.47|0|100
C|KVUE|20250716|12:15:55.514739|S|100|21.47|0|100
C|KVUE|20250716|12:15:56.129155|S|74|21.47|0|74
C|KVUE|20250716|12:15:56.129156|S|100|21.47|0|100
C|KVUE|20250716|12:15:58.876216|S|100|21.47|0|100
C|KVUE|20250716|12:16:01.376674|S|100|21.47|0|100
C|KVUE|20250716|12:16:03.098506|S|100|21.47|0|100
C|KVUE|20250716|12:16:03.098506|S|100|21.47|0|100
C|KVUE|20250716|12:17:24.733409|S|18|21.46|0|18
C|KVUE|20250716|12:17:44.020159|S|2|21.46|0|2
C|KVUE|20250716|12:19:02.435602|S|14|21.47|0|14
C|KVUE|20250716|12:19:28.349161|S|200|21.46|0|200
C|KVUE|20250716|12:19:28.353225|S|3|21.46|0|3
C|KVUE|20250716|12:19:28.355195|S|1|21.46|0|1
C|KVUE|20250716|12:19:41.637924|S|100|21.46|0|100
C|KVUE|20250716|12:19:41.637925|S|100|21.46|0|100
C|KVUE|20250716|12:19:43.493394|S|100|21.46|0|100
C|KVUE|20250716|12:19:43.717254|S|100|21.46|0|100
C|KVUE|20250716|12:19:54.296410|S|29|21.46|0|29
C|KVUE|20250716|12:20:00.023642|S|1|21.465|0|1
C|KVUE|20250716|12:21:47.892813|S|40|21.465|0|40
C|KVUE|20250716|12:22:19.995472|S|100|21.46|0|100
C|KVUE|20250716|12:22:29.792219|S|100|21.46|0|100
C|KVUE|20250716|12:22:29.792220|S|100|21.46|0|100
C|KVUE|20250716|12:23:01.364064|S|15|21.46|0|15
C|KVUE|20250716|12:23:19.821728|S|500|21.445|0|500
C|KVUE|20250716|12:23:19.828623|S|500|21.445|0|500
C|KVUE|20250716|12:23:19.841015|S|200|21.445|0|200
C|KVUE|20250716|12:23:21.456107|S|21|21.445|0|21
C|KVUE|20250716|12:23:21.456166|S|179|21.445|0|179
C|KVUE|20250716|12:23:27.135450|S|200|21.445|0|200
C|KVUE|20250716|12:23:36.832431|S|100|21.45|0|100
C|KVUE|20250716|12:23:46.869562|S|100|21.45|0|100
C|KVUE|20250716|12:23:56.068106|S|43|21.445|0|43
C|KVUE|20250716|12:24:05.816898|S|3|21.47|0|3
C|KVUE|20250716|12:24:05.816899|S|100|21.47|0|100
C|KVUE|20250716|12:24:05.816899|S|5|21.47|0|5
C|KVUE|20250716|12:24:05.816899|S|3|21.47|0|3
C|KVUE|20250716|12:24:47.983815|S|59|21.45|0|59
C|KVUE|20250716|12:24:47.986284|S|12|21.48|0|12
C|KVUE|20250716|12:24:47.991794|S|4|21.48|0|4
C|KVUE|20250716|12:24:47.991929|S|4|21.485|0|4
C|KVUE|20250716|12:24:47.991942|S|4|21.485|0|4
C|KVUE|20250716|12:24:47.992125|S|3|21.485|0|3
C|KVUE|20250716|12:24:48.030283|S|100|21.5|0|100
C|KVUE|20250716|12:24:48.384805|S|75|21.505|0|75
C|KVUE|20250716|12:24:53.017822|S|163|21.505|0|163
C|KVUE|20250716|12:26:23.823979|S|100|21.54|0|100
C|KVUE|20250716|12:26:23.823979|S|100|21.54|0|100
C|KVUE|20250716|12:26:26.512507|S|100|21.54|0|100
C|KVUE|20250716|12:26:47.730471|S|82|21.565|0|82
C|KVUE|20250716|12:26:48.263054|S|118|21.565|0|118
C|KVUE|20250716|12:26:49.489184|S|9|21.565|0|9
C|KVUE|20250716|12:26:49.489442|S|191|21.565|0|191
C|KVUE|20250716|12:26:59.161948|S|200|21.565|0|200
C|KVUE|20250716|12:29:42.230484|S|6|21.53|0|6
C|KVUE|20250716|12:29:42.230484|S|3|21.53|0|3
C|KVUE|20250716|12:32:13.965230|S|158|21.585|0|158
C|KVUE|20250716|12:34:34.302926|S|100|21.62|0|100
C|KVUE|20250716|12:34:34.303635|S|100|21.61|0|100
C|KVUE|20250716|12:35:03.736623|S|100|21.605|0|100
C|KVUE|20250716|12:35:03.736753|S|200|21.605|0|200
C|KVUE|20250716|12:35:03.736884|S|11|21.6|0|11
C|KVUE|20250716|12:35:03.736884|S|89|21.605|0|89
C|KVUE|20250716|12:35:03.737056|S|89|21.605|0|89
C|KVUE|20250716|12:35:03.737084|S|89|21.605|0|89
C|KVUE|20250716|12:35:03.737107|S|379|21.6|0|379
C|KVUE|20250716|12:35:03.737107|S|89|21.6|0|89
C|KVUE|20250716|12:35:03.737107|S|211|21.605|0|211
C|KVUE|20250716|12:35:03.737180|S|41|21.61|0|41
C|KVUE|20250716|12:35:03.737198|S|6|21.61|0|6
C|KVUE|20250716|12:35:03.737820|S|20|21.605|0|20
C|KVUE|20250716|12:35:41.450404|S|100|21.65|0|100
C|KVUE|20250716|12:35:41.450404|S|100|21.65|0|100
C|KVUE|20250716|12:36:24.219105|S|100|21.68|0|100
C|KVUE|20250716|12:36:29.359531|S|100|21.675|0|100
C|KVUE|20250716|12:37:17.015425|S|200|21.635|0|200
C|KVUE|20250716|12:37:17.015810|S|100|21.63|0|100
C|KVUE|20250716|12:37:17.196697|S|100|21.64|0|100
C|KVUE|20250716|12:37:17.197458|S|14|21.65|0|14
C|KVUE|20250716|12:37:17.197472|S|14|21.65|0|14
C|KVUE|20250716|12:37:17.197597|S|12|21.65|0|12
C|KVUE|20250716|12:37:17.197610|S|60|21.65|0|60
C|KVUE|20250716|12:38:46.284643|S|68|21.65|0|68
C|KVUE|20250716|12:38:46.285351|S|100|21.65|0|100
C|KVUE|20250716|12:38:46.288686|S|100|21.67|0|100
C|KVUE|20250716|12:42:27.899035|S|6|21.62|0|6
C|KVUE|20250716|12:42:40.792466|S|100|21.63|0|100
C|KVUE|20250716|12:44:02.173328|S|17|21.615|0|17
C|KVUE|20250716|12:44:02.977548|S|100|21.615|0|100
C|KVUE|20250716|12:44:05.396067|S|100|21.615|0|100
C|KVUE|20250716|12:44:20.807012|S|100|21.62|0|100
C|KVUE|20250716|12:44:20.809802|S|83|21.62|0|83
C|KVUE|20250716|12:44:20.809802|S|6|21.62|0|6
C|KVUE|20250716|12:44:47.421787|S|96|21.62|0|96
C|KVUE|20250716|12:44:57.488606|S|100|21.62|0|100
C|KVUE|20250716|12:44:57.490253|S|8|21.62|0|8
C|KVUE|20250716|12:46:45.533142|S|100|21.58|0|100
C|KVUE|20250716|12:46:45.533142|S|100|21.58|0|100
C|KVUE|20250716|12:46:45.533491|S|100|21.59|0|100
C|KVUE|20250716|12:46:45.536542|S|200|21.595|0|200
C|KVUE|20250716|12:48:19.035982|S|389|21.595|0|389
C|KVUE|20250716|12:49:29.194159|S|16|21.62|0|16
C|KVUE|20250716|12:49:29.194730|S|100|21.62|0|100
C|KVUE|20250716|12:50:57.900091|S|200|21.64|0|200
C|KVUE|20250716|12:51:34.504475|S|200|21.64|0|200
C|KVUE|20250716|12:51:34.505064|S|100|21.64|0|100
C|KVUE|20250716|12:51:34.550050|S|100|21.645|0|100
C|KVUE|20250716|12:51:37.781712|S|100|21.64|0|100
C|KVUE|20250716|12:52:44.438032|S|100|21.62|0|100
C|KVUE|20250716|12:52:53.513687|S|100|21.63|0|100
C|KVUE|20250716|12:54:05.679992|S|6|21.62|0|6
C|KVUE|20250716|12:55:25.060846|S|200|21.62|0|200
C|KVUE|20250716|12:56:36.846573|S|50|21.65|0|50
C|KVUE|20250716|12:56:58.213753|S|100|21.655|0|100
C|KVUE|20250716|12:56:58.213814|S|100|21.655|0|100
C|KVUE|20250716|12:57:18.172370|S|100|21.66|0|100
C|KVUE|20250716|13:00:21.053364|S|42|21.69|0|42
C|KVUE|20250716|13:02:33.759008|S|100|21.73|0|100
C|KVUE|20250716|13:03:12.231052|S|100|21.75|0|100
C|KVUE|20250716|13:03:12.288501|S|49|21.76|0|49
C|KVUE|20250716|13:03:12.288501|S|100|21.75|0|100
C|KVUE|20250716|13:03:25.747750|S|100|21.75|0|100
C|KVUE|20250716|13:03:25.748252|S|100|21.75|0|100
C|KVUE|20250716|13:03:30.787139|S|100|21.75|0|100
C|KVUE|20250716|13:03:30.787684|S|72|21.75|0|72
C|KVUE|20250716|13:03:30.787684|S|100|21.75|0|100
C|KVUE|20250716|13:03:56.441010|S|100|21.75|0|100
C|KVUE|20250716|13:03:56.441010|S|100|21.75|0|100
C|KVUE|20250716|13:04:37.686307|S|2|21.73|0|2
C|KVUE|20250716|13:04:58.043668|S|98|21.72|0|98
C|KVUE|20250716|13:04:58.043668|S|100|21.72|0|100
C|KVUE|20250716|13:05:08.149231|S|100|21.72|0|100
C|KVUE|20250716|13:05:31.741285|S|1|21.71|0|1
C|KVUE|20250716|13:05:31.741315|S|1|21.71|0|1
C|KVUE|20250716|13:06:49.608171|S|100|21.73|0|100
C|KVUE|20250716|13:07:22.319368|S|100|21.75|0|100
C|KVUE|20250716|13:08:35.330838|S|100|21.76|0|100
C|KVUE|20250716|13:09:22.646507|S|100|21.78|0|100
C|KVUE|20250716|13:09:37.367045|S|100|21.775|0|100
C|KVUE|20250716|13:09:37.367045|S|100|21.77|0|100
C|KVUE|20250716|13:09:58.010817|S|99|21.77|0|99
C|KVUE|20250716|13:11:15.119811|S|52|21.77|0|52
C|KVUE|20250716|13:11:15.119812|S|48|21.77|0|48
C|KVUE|20250716|13:11:28.211383|S|21|21.785|0|21
C|KVUE|20250716|13:11:44.917179|S|100|21.79|0|100
C|KVUE|20250716|13:11:44.917179|S|16|21.79|0|16
C|KVUE|20250716|13:12:24.775883|S|17|21.79|0|17
C|KVUE|20250716|13:12:39.638628|S|4|21.79|0|4
C|KVUE|20250716|13:12:39.638894|S|200|21.79|0|200
C|KVUE|20250716|13:13:05.928743|S|200|21.815|0|200
C|KVUE|20250716|13:13:05.928795|S|3|21.815|0|3
C|KVUE|20250716|13:13:05.929557|S|11|21.82|0|11
C|KVUE|20250716|13:13:18.386422|S|100|21.8|0|100
C|KVUE|20250716|13:13:18.386545|S|100|21.8|0|100
C|KVUE|20250716|13:14:24.557692|S|100|21.79|0|100
C|KVUE|20250716|13:14:24.557812|S|8|21.79|0|8
C|KVUE|20250716|13:15:16.224077|S|64|21.81|0|64
C|KVUE|20250716|13:15:18.696223|S|100|21.82|0|100
C|KVUE|20250716|13:15:18.923541|S|7|21.82|0|7
C|KVUE|20250716|13:15:18.923561|S|7|21.82|0|7
C|KVUE|20250716|13:15:18.936385|S|200|21.825|0|200
C|KVUE|20250716|13:15:18.965288|S|6|21.825|0|6
C|KVUE|20250716|13:15:18.965305|S|100|21.825|0|100
C|KVUE|20250716|13:15:18.965305|S|6|21.825|0|6
C|KVUE|20250716|13:15:36.253390|S|100|21.83|0|100
C|KVUE|20250716|13:15:45.430070|S|100|21.83|0|100
C|KVUE|20250716|13:15:46.976920|S|84|21.84|0|84
C|KVUE|20250716|13:15:48.317882|S|100|21.83|0|100
C|KVUE|20250716|13:15:53.724996|S|100|21.84|0|100
C|KVUE|20250716|13:15:58.550971|S|100|21.84|0|100
C|KVUE|20250716|13:16:06.541369|S|100|21.825|0|100
C|KVUE|20250716|13:16:06.541395|S|100|21.825|0|100
C|KVUE|20250716|13:16:07.383464|S|100|21.83|0|100
C|KVUE|20250716|13:16:08.254138|S|28|21.825|0|28
C|KVUE|20250716|13:16:23.240296|S|100|21.83|0|100
C|KVUE|20250716|13:16:28.409701|S|100|21.83|0|100
C|KVUE|20250716|13:16:29.902014|S|100|21.83|0|100
C|KVUE|20250716|13:16:43.765696|S|100|21.82|0|100
C|KVUE|20250716|13:16:43.765696|S|389|21.815|0|389
C|KVUE|20250716|13:16:43.765696|S|389|21.82|0|389
C|KVUE|20250716|13:16:43.765811|S|1|21.815|0|1
C|KVUE|20250716|13:16:43.765819|S|1|21.815|0|1
C|KVUE|20250716|13:16:43.765873|S|387|21.815|0|387
C|KVUE|20250716|13:16:43.766496|S|100|21.82|0|100
C|KVUE|20250716|13:16:44.822424|S|100|21.82|0|100
C|KVUE|20250716|13:17:00.878696|S|100|21.81|0|100
C|KVUE|20250716|13:20:48.995114|S|122|21.825|0|122
C|KVUE|20250716|13:22:11.348567|S|26|21.82|0|26
C|KVUE|20250716|13:22:33.098114|S|200|21.82|0|200
C|KVUE|20250716|13:22:36.170886|S|33|21.82|0|33
C|KVUE|20250716|13:23:30.101682|S|100|21.805|0|100
C|KVUE|20250716|13:23:31.628781|S|100|21.81|0|100
C|KVUE|20250716|13:24:44.021004|S|100|21.78|0|100
C|KVUE|20250716|13:24:56.353142|S|2|21.78|0|2
C|KVUE|20250716|13:25:54.993641|S|200|21.765|0|200
C|KVUE|20250716|13:26:25.461949|S|200|21.765|0|200
C|KVUE|20250716|13:26:46.683751|S|6|21.8|0|6
C|KVUE|20250716|13:27:51.733609|S|39|21.79|0|39
C|KVUE|20250716|13:27:51.750454|S|100|21.79|0|100
C|KVUE|20250716|13:27:51.750454|S|100|21.79|0|100
C|KVUE|20250716|13:27:51.763054|S|100|21.79|0|100
C|KVUE|20250716|13:27:51.775379|S|100|21.79|0|100
C|KVUE|20250716|13:27:51.931425|S|5|21.8|0|5
C|KVUE|20250716|13:27:51.931467|S|5|21.8|0|5
C|KVUE|20250716|13:28:14.206730|S|100|21.82|0|100
C|KVUE|20250716|13:28:14.206730|S|45|21.82|0|45
C|KVUE|20250716|13:28:16.169532|S|2|21.83|0|2
C|KVUE|20250716|13:28:16.169549|S|2|21.83|0|2
C|KVUE|20250716|13:28:30.846928|S|389|21.805|0|389
C|KVUE|20250716|13:28:30.847045|S|6|21.8|0|6
C|KVUE|20250716|13:28:30.847053|S|6|21.8|0|6
C|KVUE|20250716|13:29:32.964745|S|5|21.81|0|5
C|KVUE|20250716|13:29:32.964756|S|5|21.81|0|5
C|KVUE|20250716|13:30:06.173554|S|100|21.82|0|100
C|KVUE|20250716|13:30:06.173554|S|100|21.825|0|100
C|KVUE|20250716|13:30:06.174023|S|100|21.82|0|100
C|KVUE|20250716|13:30:06.174531|S|100|21.82|0|100
C|KVUE|20250716|13:30:06.401396|S|46|21.82|0|46
C|KVUE|20250716|13:30:17.175082|S|100|21.82|0|100
C|KVUE|20250716|13:30:21.496988|S|100|21.82|0|100
C|KVUE|20250716|13:32:49.578807|S|100|21.83|0|100
C|KVUE|20250716|13:33:16.409250|S|100|21.85|0|100
C|KVUE|20250716|13:37:41.374579|S|100|21.86|0|100
C|KVUE|20250716|13:37:41.374579|S|71|21.86|0|71
C|KVUE|20250716|13:38:36.042562|S|100|21.86|0|100
C|KVUE|20250716|13:38:36.042562|S|100|21.86|0|100
C|KVUE|20250716|13:38:36.042563|S|100|21.86|0|100
C|KVUE|20250716|13:38:36.042563|S|420|21.86|0|420
C|KVUE|20250716|13:39:00.323145|S|8|21.87|0|8
C|KVUE|20250716|13:39:00.323145|S|100|21.87|0|100
C|KVUE|20250716|13:39:00.484135|S|389|21.875|0|389
C|KVUE|20250716|13:39:00.484222|S|211|21.875|0|211
C|KVUE|20250716|13:39:30.166429|S|122|21.87|0|122
C|KVUE|20250716|13:40:02.161916|S|122|21.87|0|122
C|KVUE|20250716|13:40:02.161916|S|100|21.87|0|100
C|KVUE|20250716|13:40:02.161916|S|78|21.87|0|78
C|KVUE|20250716|13:40:02.163711|S|200|21.865|0|200
C|KVUE|20250716|13:40:10.677726|S|200|21.87|0|200
C|KVUE|20250716|13:40:10.677726|S|100|21.87|0|100
C|KVUE|20250716|13:40:57.123003|S|389|21.875|0|389
C|KVUE|20250716|13:44:24.125842|S|7|21.89|0|7
C|KVUE|20250716|13:44:24.125866|S|7|21.89|0|7
C|KVUE|20250716|13:44:24.125991|S|5|21.89|0|5
C|KVUE|20250716|13:44:24.126082|S|5|21.89|0|5
C|KVUE|20250716|13:44:24.126129|S|5|21.89|0|5
C|KVUE|20250716|13:44:24.126162|S|185|21.89|0|185
C|KVUE|20250716|13:44:24.126162|S|5|21.89|0|5
C|KVUE|20250716|13:44:24.127186|S|14|21.89|0|14
C|KVUE|20250716|13:44:24.127186|S|87|21.89|0|87
C|KVUE|20250716|13:46:43.747638|S|200|21.87|0|200
C|KVUE|20250716|13:47:17.105261|S|100|21.875|0|100
C|KVUE|20250716|13:47:17.403457|S|200|21.875|0|200
C|KVUE|20250716|13:47:17.944964|S|100|21.875|0|100
C|KVUE|20250716|13:47:48.793459|S|200|21.875|0|200
C|KVUE|20250716|13:47:48.793459|S|100|21.87|0|100
C|KVUE|20250716|13:48:10.139415|S|200|21.86|0|200
C|KVUE|20250716|13:48:16.885555|S|100|21.86|0|100
C|KVUE|20250716|13:48:17.163878|S|100|21.865|0|100
C|KVUE|20250716|13:48:31.421334|S|200|21.85|0|200
C|KVUE|20250716|13:48:32.128466|S|200|21.85|0|200
C|KVUE|20250716|13:48:32.128705|S|200|21.85|0|200
C|KVUE|20250716|13:48:32.130167|S|200|21.85|0|200
C|KVUE|20250716|13:50:43.222291|S|40|21.855|0|40
C|KVUE|20250716|13:51:19.494554|S|3|21.855|0|3
C|KVUE|20250716|13:52:03.825073|S|40|21.84|0|40
C|KVUE|20250716|13:52:49.006031|S|105|21.845|0|105
C|KVUE|20250716|13:52:49.006031|S|195|21.845|0|195
C|KVUE|20250716|13:52:54.595666|S|3|21.84|0|3
C|KVUE|20250716|13:52:55.970741|S|1|21.83|0|1
C|KVUE|20250716|13:53:03.139846|S|100|21.84|0|100
C|KVUE|20250716|13:53:18.940401|S|237|21.835|0|237
C|KVUE|20250716|13:53:31.001673|S|87|21.835|0|87
C|KVUE|20250716|13:53:31.001674|S|100|21.835|0|100
C|KVUE|20250716|13:53:31.192277|S|40|21.835|0|40
C|KVUE|20250716|13:54:12.416266|S|100|21.84|0|100
C|KVUE|20250716|13:54:31.305406|S|100|21.85|0|100
C|KVUE|20250716|13:54:50.734180|S|29|21.84|0|29
C|KVUE|20250716|13:55:34.623894|S|100|21.85|0|100
C|KVUE|20250716|13:55:46.710119|S|100|21.85|0|100
C|KVUE|20250716|13:55:56.495900|S|100|21.84|0|100
C|KVUE|20250716|13:55:56.495900|S|100|21.84|0|100
C|KVUE|20250716|13:55:57.242191|S|100|21.83|0|100
C|KVUE|20250716|13:55:57.242191|S|300|21.83|0|300
C|KVUE|20250716|13:56:27.504015|S|100|21.84|0|100
C|KVUE|20250716|13:56:27.504015|S|100|21.84|0|100
C|KVUE|20250716|13:56:49.139216|S|200|21.83|0|200
C|KVUE|20250716|13:56:49.139216|S|100|21.83|0|100
C|KVUE|20250716|13:58:02.552174|S|100|21.84|0|100
C|KVUE|20250716|13:58:02.552174|S|100|21.84|0|100
C|KVUE|20250716|13:58:18.515429|S|300|21.83|0|300
C|KVUE|20250716|14:00:28.697806|S|1|21.84|0|1
C|KVUE|20250716|14:00:29.397936|S|2|21.84|0|2
C|KVUE|20250716|14:01:03.110483|S|70|21.83|0|70
C|KVUE|20250716|14:01:30.488807|S|100|21.84|0|100
C|KVUE|20250716|14:01:30.488807|S|100|21.84|0|100
C|KVUE|20250716|14:01:30.489115|S|1|21.84|0|1
C|KVUE|20250716|14:02:53.025606|S|1|21.86|0|1
C|KVUE|20250716|14:02:59.159303|S|2|21.87|0|2
C|KVUE|20250716|14:02:59.159348|S|4|21.87|0|4
C|KVUE|20250716|14:03:45.725629|S|100|21.91|0|100
C|KVUE|20250716|14:03:45.725924|S|200|21.91|0|200
C|KVUE|20250716|14:03:45.726030|S|100|21.91|0|100
C|KVUE|20250716|14:04:54.172157|S|1|21.92|0|1
C|KVUE|20250716|14:05:01.152130|S|100|21.91|0|100
C|KVUE|20250716|14:05:13.682755|S|92|21.91|0|92
C|KVUE|20250716|14:05:32.058714|S|100|21.91|0|100
C|KVUE|20250716|14:05:32.060777|S|100|21.91|0|100
C|KVUE|20250716|14:05:32.060777|S|100|21.91|0|100
C|KVUE|20250716|14:06:49.144813|S|200|21.905|0|200
C|KVUE|20250716|14:07:25.148830|S|1|21.91|0|1
C|KVUE|20250716|14:07:25.148830|S|1|21.91|0|1
C|KVUE|20250716|14:08:13.082341|S|1|21.91|0|1
C|KVUE|20250716|14:08:13.082341|S|1|21.91|0|1
C|KVUE|20250716|14:08:22.814334|S|20|21.905|0|20
C|KVUE|20250716|14:08:27.852983|S|1|21.91|0|1
C|KVUE|20250716|14:09:00.038425|S|300|21.915|0|300
C|KVUE|20250716|14:09:53.642349|S|100|21.91|0|100
C|KVUE|20250716|14:10:04.790518|S|100|21.9|0|100
C|KVUE|20250716|14:10:04.790518|S|200|21.9|0|200
C|KVUE|20250716|14:10:05.330849|S|100|21.9|0|100
C|KVUE|20250716|14:10:05.330849|S|200|21.9|0|200
C|KVUE|20250716|14:10:05.331116|S|68|21.9|0|68
C|KVUE|20250716|14:10:28.521984|S|100|21.9|0|100
C|KVUE|20250716|14:10:28.524451|S|30|21.9|0|30
C|KVUE|20250716|14:10:28.524451|S|200|21.9|0|200
C|KVUE|20250716|14:10:28.524451|S|100|21.9|0|100
C|KVUE|20250716|14:10:29.960763|S|200|21.9|0|200
C|KVUE|20250716|14:10:29.960763|S|100|21.9|0|100
C|KVUE|20250716|14:10:30.128154|S|100|21.9|0|100
C|KVUE|20250716|14:10:30.210578|S|100|21.9|0|100
C|KVUE|20250716|14:10:34.092269|S|100|21.9|0|100
C|KVUE|20250716|14:10:39.756453|S|140|21.9|0|140
C|KVUE|20250716|14:10:47.254390|S|60|21.9|0|60
C|KVUE|20250716|14:11:20.545289|S|6|21.9|0|6
C|KVUE|20250716|14:11:20.573925|S|100|21.89|0|100
C|KVUE|20250716|14:11:20.573925|S|194|21.89|0|194
C|KVUE|20250716|14:11:50.135475|S|100|21.85|0|100
C|KVUE|20250716|14:12:00.088983|S|3|21.86|0|3
C|KVUE|20250716|14:12:00.088983|S|1|21.86|0|1
C|KVUE|20250716|14:12:02.045417|S|200|21.855|0|200
C|KVUE|20250716|14:12:25.418124|S|100|21.83|0|100
C|KVUE|20250716|14:12:25.418124|S|100|21.83|0|100
C|KVUE|20250716|14:13:13.448393|S|15|21.83|0|15
C|KVUE|20250716|14:13:13.448418|S|15|21.83|0|15
C|KVUE|20250716|14:13:13.448419|S|170|21.83|0|170
C|KVUE|20250716|14:14:27.552677|S|100|21.83|0|100
C|KVUE|20250716|14:17:36.718970|S|200|21.82|0|200
C|KVUE|20250716|14:17:57.378692|S|200|21.825|0|200
C|KVUE|20250716|14:18:31.874853|S|200|21.825|0|200
C|KVUE|20250716|14:18:33.830775|S|2|21.825|0|2
C|KVUE|20250716|14:18:35.804447|S|198|21.825|0|198
C|KVUE|20250716|14:18:44.816540|S|200|21.825|0|200
C|KVUE|20250716|14:19:34.460362|S|4|21.83|0|4
C|KVUE|20250716|14:19:34.460363|S|1|21.83|0|1
C|KVUE|20250716|14:20:18.515959|S|1|21.83|0|1
C|KVUE|20250716|14:21:08.794687|S|100|21.83|0|100
C|KVUE|20250716|14:23:29.856998|S|200|21.815|0|200
C|KVUE|20250716|14:23:29.857596|S|609|21.815|0|609
C|KVUE|20250716|14:23:42.704581|S|100|21.82|0|100
C|KVUE|20250716|14:23:42.704581|S|1|21.82|0|1
C|KVUE|20250716|14:24:19.997978|S|100|21.81|0|100
C|KVUE|20250716|14:25:12.539398|S|1|21.82|0|1
C|KVUE|20250716|14:25:12.539398|S|1|21.82|0|1
C|KVUE|20250716|14:25:12.539398|S|1|21.82|0|1
C|KVUE|20250716|14:25:12.539398|S|1|21.82|0|1
C|KVUE|20250716|14:25:18.082051|S|4|21.82|0|4
C|KVUE|20250716|14:25:23.033038|S|1|21.82|0|1
C|KVUE|20250716|14:25:37.976665|S|75|21.82|0|75
C|KVUE|20250716|14:25:39.919391|S|300|21.815|0|300
C|KVUE|20250716|14:25:39.919391|S|3|21.815|0|3
C|KVUE|20250716|14:25:56.436560|S|20|21.82|0|20
C|KVUE|20250716|14:25:56.436560|S|1|21.82|0|1
C|KVUE|20250716|14:26:05.888945|S|1|21.82|0|1
C|KVUE|20250716|14:26:44.680528|S|1|21.82|0|1
C|KVUE|20250716|14:27:51.713857|S|1|21.84|0|1
C|KVUE|20250716|14:28:32.052535|S|72|21.84|0|72
C|KVUE|20250716|14:31:12.920639|S|300|21.84|0|300
C|KVUE|20250716|14:31:21.793210|S|100|21.84|0|100
C|KVUE|20250716|14:33:21.064348|S|300|21.845|0|300
C|KVUE|20250716|14:33:21.064348|S|141|21.845|0|141
C|KVUE|20250716|14:34:59.385325|S|92|21.86|0|92
C|KVUE|20250716|14:35:24.391452|S|45|21.85|0|45
C|KVUE|20250716|14:36:00.090545|S|100|21.87|0|100
C|KVUE|20250716|14:36:25.860715|S|100|21.87|0|100
C|KVUE|20250716|14:37:08.083416|S|100|21.87|0|100
C|KVUE|20250716|14:37:23.358669|S|100|21.87|0|100
C|KVUE|20250716|14:38:40.813027|S|100|21.87|0|100
C|KVUE|20250716|14:39:09.267809|S|100|21.87|0|100
C|KVUE|20250716|14:39:32.080955|S|200|21.885|0|200
C|KVUE|20250716|14:40:46.959482|S|500|21.88|0|500
C|KVUE|20250716|14:40:47.908756|S|400|21.88|0|400
C|KVUE|20250716|14:40:47.908756|S|762|21.885|0|762
C|KVUE|20250716|14:40:47.908756|S|100|21.88|0|100
C|KVUE|20250716|14:40:55.042886|S|319|21.88|0|319
C|KVUE|20250716|14:40:55.042887|S|81|21.88|0|81
C|KVUE|20250716|14:41:48.203781|S|11|21.88|0|11
C|KVUE|20250716|14:41:51.451563|S|9|21.87|0|9
C|KVUE|20250716|14:42:55.464407|S|11|21.89|0|11
C|KVUE|20250716|14:42:55.464407|S|15|21.89|0|15
C|KVUE|20250716|14:44:05.402443|S|6|21.89|0|6
C|KVUE|20250716|14:44:05.402443|S|100|21.89|0|100
C|KVUE|20250716|14:44:05.402444|S|15|21.89|0|15
C|KVUE|20250716|14:44:05.402444|S|20|21.89|0|20
C|KVUE|20250716|14:44:05.402444|S|164|21.89|0|164
C|KVUE|20250716|14:44:05.402445|S|30|21.89|0|30
C|KVUE|20250716|14:44:05.402446|S|65|21.89|0|65
C|KVUE|20250716|14:44:39.598665|S|420|21.88|0|420
C|KVUE|20250716|14:45:15.058647|S|61|21.88|0|61
C|KVUE|20250716|14:45:54.659774|S|100|21.89|0|100
C|KVUE|20250716|14:45:54.698145|S|100|21.9|0|100
C|KVUE|20250716|14:45:57.466003|S|100|21.9|0|100
C|KVUE|20250716|14:47:13.802270|S|500|21.915|0|500
C|KVUE|20250716|14:48:44.964400|S|224|21.9|0|224
C|KVUE|20250716|14:48:53.431205|S|82|21.9|0|82
C|KVUE|20250716|14:48:58.571770|S|206|21.9|0|206
C|KVUE|20250716|14:48:58.571770|S|94|21.9|0|94
C|KVUE|20250716|14:49:17.227567|S|18|21.9|0|18
C|KVUE|20250716|14:49:17.227567|S|206|21.9|0|206
C|KVUE|20250716|14:49:17.227567|S|176|21.9|0|176
C|KVUE|20250716|14:49:17.227568|S|100|21.9|0|100
C|KVUE|20250716|14:49:47.163086|S|97|21.905|0|97
C|KVUE|20250716|14:49:52.171475|S|100|21.91|0|100
C|KVUE|20250716|14:50:34.173928|S|200|21.905|0|200
C|KVUE|20250716|14:50:36.478616|S|174|21.905|0|174
C|KVUE|20250716|14:50:44.439414|S|426|21.905|0|426
C|KVUE|20250716|14:51:05.368044|S|200|21.905|0|200
C|KVUE|20250716|14:51:05.368045|S|200|21.9|0|200
C|KVUE|20250716|14:51:10.794930|S|24|21.91|0|24
C|KVUE|20250716|14:51:10.794930|S|35|21.91|0|35
C|KVUE|20250716|14:51:12.754444|S|20|21.905|0|20
C|KVUE|20250716|14:51:42.237145|S|36|21.91|0|36
C|KVUE|20250716|14:51:42.237145|S|100|21.91|0|100
C|KVUE|20250716|14:51:42.237145|S|25|21.91|0|25
C|KVUE|20250716|14:52:40.385445|S|400|21.91|0|400
C|KVUE|20250716|14:52:40.385445|S|3|21.91|0|3
C|KVUE|20250716|14:52:40.385445|S|3|21.91|0|3
C|KVUE|20250716|14:55:04.686384|S|100|21.895|0|100
C|KVUE|20250716|14:55:18.969980|S|100|21.9|0|100
C|KVUE|20250716|14:55:18.969980|S|54|21.9|0|54
C|KVUE|20250716|14:55:18.969980|S|100|21.9|0|100
C|KVUE|20250716|14:55:18.970094|S|8|21.9|0|8
C|KVUE|20250716|14:55:39.623370|S|20|21.895|0|20
C|KVUE|20250716|14:55:49.234618|S|35|21.895|0|35
C|KVUE|20250716|14:55:49.257248|S|100|21.9|0|100
C|KVUE|20250716|14:56:00.696857|S|100|21.91|0|100
C|KVUE|20250716|14:56:00.696858|S|8|21.91|0|8
C|KVUE|20250716|14:56:05.838069|S|100|21.905|0|100
C|KVUE|20250716|14:56:57.858439|S|20|21.895|0|20
C|KVUE|20250716|14:57:20.181922|S|100|21.91|0|100
C|KVUE|20250716|14:57:39.375972|S|100|21.91|0|100
C|KVUE|20250716|14:57:39.375972|S|133|21.91|0|133
C|KVUE|20250716|14:57:44.009203|S|100|21.91|0|100
C|KVUE|20250716|14:57:44.039090|S|100|21.91|0|100
C|KVUE|20250716|14:57:51.260683|S|100|21.91|0|100
C|KVUE|20250716|14:58:10.808301|S|3|21.9|0|3
C|KVUE|20250716|14:58:10.808301|S|3|21.9|0|3
C|KVUE|20250716|14:58:10.812627|S|232|21.905|0|232
C|KVUE|20250716|14:58:10.812627|S|268|21.905|0|268
C|KVUE|20250716|14:58:10.933115|S|100|21.9|0|100
C|KVUE|20250716|14:58:15.304820|S|100|21.89|0|100
C|KVUE|20250716|14:58:29.702622|S|45|21.88|0|45
C|KVUE|20250716|14:58:40.473339|S|100|21.89|0|100
C|KVUE|20250716|14:59:22.155473|S|100|21.885|0|100
C|KVUE|20250716|14:59:33.661661|S|100|21.885|0|100
C|KVUE|20250716|14:59:38.963850|S|200|21.91|0|200
C|KVUE|20250716|14:59:45.591061|S|100|21.91|0|100
C|KVUE|20250716|14:59:45.591435|S|100|21.91|0|100
C|KVUE|20250716|14:59:47.222196|S|200|21.905|0|200
C|KVUE|20250716|14:59:47.652854|S|200|21.905|0|200
C|KVUE|20250716|14:59:50.380397|S|52|21.89|0|52
C|KVUE|20250716|15:00:12.253518|S|100|21.89|0|100
C|KVUE|20250716|15:00:12.253518|S|200|21.89|0|200
C|KVUE|20250716|15:00:15.265390|S|100|21.88|0|100
C|KVUE|20250716|15:00:23.730353|S|100|21.88|0|100
C|KVUE|20250716|15:00:23.730353|S|100|21.88|0|100
C|KVUE|20250716|15:00:23.730353|S|100|21.875|0|100
C|KVUE|20250716|15:00:23.730354|S|100|21.88|0|100
C|KVUE|20250716|15:01:17.130276|S|91|21.87|0|91
C|KVUE|20250716|15:01:29.612046|S|100|21.88|0|100
C|KVUE|20250716|15:01:29.612046|S|200|21.88|0|200
C|KVUE|20250716|15:02:05.181268|S|100|21.86|0|100
C|KVUE|20250716|15:02:51.729197|S|3|21.85|0|3
C|KVUE|20250716|15:03:22.148055|S|400|21.84|0|400
C|KVUE|20250716|15:05:30.217297|S|100|21.83|0|100
C|KVUE|20250716|15:05:30.217297|S|100|21.83|0|100
C|KVUE|20250716|15:05:30.217298|S|100|21.83|0|100
C|KVUE|20250716|15:06:37.309919|S|100|21.825|0|100
C|KVUE|20250716|15:06:37.310155|S|3|21.82|0|3
C|KVUE|20250716|15:06:55.418616|S|100|21.82|0|100
C|KVUE|20250716|15:07:02.028681|S|12|21.82|0|12
C|KVUE|20250716|15:07:02.028777|S|88|21.82|0|88
C|KVUE|20250716|15:07:16.484344|S|2|21.81|0|2
C|KVUE|20250716|15:07:44.099185|S|100|21.82|0|100
C|KVUE|20250716|15:07:44.099185|S|100|21.82|0|100
C|KVUE|20250716|15:07:56.028312|S|17|21.815|0|17
C|KVUE|20250716|15:08:12.321265|S|2|21.815|0|2
C|KVUE|20250716|15:08:12.459952|S|100|21.82|0|100
C|KVUE|20250716|15:08:13.265640|S|100|21.82|0|100
C|KVUE|20250716|15:09:19.949199|S|100|21.83|0|100
C|KVUE|20250716|15:09:37.613925|S|11|21.83|0|11
C|KVUE|20250716|15:10:21.783670|S|100|21.81|0|100
C|KVUE|20250716|15:10:57.423602|S|2|21.81|0|2
C|KVUE|20250716|15:11:58.434766|S|100|21.82|0|100
C|KVUE|20250716|15:12:15.876854|S|2|21.81|0|2
C|KVUE|20250716|15:12:21.643990|S|102|21.81|0|102
C|KVUE|20250716|15:12:21.643991|S|18|21.81|0|18
C|KVUE|20250716|15:12:21.644088|S|142|21.815|0|142
C|KVUE|20250716|15:12:21.644088|S|158|21.815|0|158
C|KVUE|20250716|15:12:21.644250|S|100|21.82|0|100
C|KVUE|20250716|15:12:21.644250|S|100|21.82|0|100
C|KVUE|20250716|15:12:21.644250|S|100|21.82|0|100
C|KVUE|20250716|15:12:29.389833|S|1|21.83|0|1
C|KVUE|20250716|15:14:41.905679|S|100|21.85|0|100
C|KVUE|20250716|15:14:41.905679|S|100|21.85|0|100
C|KVUE|20250716|15:15:16.098626|S|67|21.84|0|67
C|KVUE|20250716|15:15:16.098626|S|400|21.84|0|400
C|KVUE|20250716|15:15:16.098626|S|100|21.84|0|100
C|KVUE|20250716|15:16:57.722195|S|2|21.83|0|2
C|KVUE|20250716|15:17:08.987566|S|100|21.85|0|100
C|KVUE|20250716|15:18:17.906657|S|100|21.85|0|100
C|KVUE|20250716|15:18:20.996525|S|95|21.85|0|95
C|KVUE|20250716|15:19:50.746694|S|6|21.84|0|6
C|KVUE|20250716|15:20:09.414945|S|7|21.84|0|7
C|KVUE|20250716|15:20:09.415099|S|100|21.85|0|100
C|KVUE|20250716|15:21:46.638502|S|33|21.83|0|33
C|KVUE|20250716|15:21:46.638502|S|100|21.83|0|100
C|KVUE|20250716|15:21:46.638502|S|100|21.83|0|100
C|KVUE|20250716|15:21:46.638502|S|100|21.83|0|100
C|KVUE|20250716|15:21:46.957594|S|100|21.83|0|100
C|KVUE|20250716|15:21:46.968365|S|100|21.83|0|100
C|KVUE|20250716|15:21:46.969568|S|70|21.825|0|70
C|KVUE|20250716|15:22:25.173383|S|100|21.82|0|100
C|KVUE|20250716|15:22:25.173383|S|69|21.82|0|69
C|KVUE|20250716|15:22:59.323424|S|2|21.82|0|2
C|KVUE|20250716|15:23:14.313239|S|1|21.82|0|1
C|KVUE|20250716|15:23:44.567866|S|1|21.81|0|1
C|KVUE|20250716|15:23:44.567881|S|1|21.81|0|1
C|KVUE|20250716|15:23:51.230475|S|2|21.81|0|2
C|KVUE|20250716|15:24:54.073623|S|25|21.82|0|25
C|KVUE|20250716|15:24:54.073624|S|14|21.82|0|14
C|KVUE|20250716|15:24:54.073624|S|100|21.82|0|100
C|KVUE|20250716|15:25:08.228392|S|8|21.83|0|8
C|KVUE|20250716|15:26:33.995613|S|100|21.83|0|100
C|KVUE|20250716|15:27:35.404370|S|94|21.83|0|94
C|KVUE|20250716|15:27:35.404370|S|3|21.83|0|3
C|KVUE|20250716|15:27:35.404370|S|3|21.83|0|3
C|KVUE|20250716|15:27:50.788113|S|6|21.83|0|6
C|KVUE|20250716|15:28:48.900483|S|8|21.84|0|8
C|KVUE|20250716|15:28:48.900483|S|100|21.84|0|100
C|KVUE|20250716|15:28:48.900483|S|6|21.84|0|6
C|KVUE|20250716|15:28:48.900483|S|5|21.84|0|5
C|KVUE|20250716|15:29:11.983872|S|3|21.84|0|3
C|KVUE|20250716|15:29:11.983873|S|39|21.84|0|39
C|KVUE|20250716|15:29:31.010217|S|217|21.845|0|217
C|KVUE|20250716|15:29:31.010218|S|144|21.84|0|144
C|KVUE|20250716|15:29:41.939554|S|3|21.83|0|3
C|KVUE|20250716|15:29:48.092735|S|23|21.825|0|23
C|KVUE|20250716|15:30:03.162255|S|100|21.83|0|100
C|KVUE|20250716|15:30:03.162256|S|21|21.83|0|21
C|KVUE|20250716|15:31:10.463457|S|18|21.81|0|18
C|KVUE|20250716|15:32:29.083281|S|47|21.81|0|47
C|KVUE|20250716|15:32:29.334263|S|57|21.81|0|57
C|KVUE|20250716|15:33:34.491893|S|6|21.82|0|6
C|KVUE|20250716|15:33:34.491893|S|9|21.82|0|9
C|KVUE|20250716|15:33:46.553525|S|100|21.82|0|100
C|KVUE|20250716|15:33:46.553525|S|8|21.82|0|8
C|KVUE|20250716|15:34:33.377862|S|9|21.82|0|9
C|KVUE|20250716|15:34:40.420944|S|100|21.82|0|100
C|KVUE|20250716|15:34:42.926277|S|100|21.82|0|100
C|KVUE|20250716|15:35:00.389038|S|100|21.82|0|100
C|KVUE|20250716|15:35:00.389038|S|9|21.82|0|9
C|KVUE|20250716|15:35:19.291201|S|400|21.815|0|400
C|KVUE|20250716|15:35:49.048878|S|1|21.81|0|1
C|KVUE|20250716|15:35:49.048878|S|38|21.81|0|38
C|KVUE|20250716|15:35:49.048878|S|100|21.81|0|100
C|KVUE|20250716|15:36:01.007220|S|100|21.8|0|100
C|KVUE|20250716|15:36:08.782104|S|100|21.8|0|100
C|KVUE|20250716|15:36:18.357453|S|100|21.8|0|100
C|KVUE|20250716|15:36:20.161757|S|100|21.8|0|100
C|KVUE|20250716|15:37:07.594474|S|9|21.78|0|9
C|KVUE|20250716|15:37:30.014945|S|3|21.78|0|3
C|KVUE|20250716|15:37:35.866884|S|6|21.78|0|6
C|KVUE|20250716|15:37:49.410717|S|300|21.78|0|300
C|KVUE|20250716|15:38:00.212204|S|12|21.79|0|12
C|KVUE|20250716|15:38:38.077872|S|5|21.79|0|5
C|KVUE|20250716|15:38:46.278635|S|5|21.79|0|5
C|KVUE|20250716|15:38:52.521253|S|116|21.79|0|116
C|KVUE|20250716|15:38:52.521253|S|100|21.79|0|100
C|KVUE|20250716|15:38:52.521253|S|100|21.8|0|100
C|KVUE|20250716|15:38:52.522947|S|100|21.8|0|100
C|KVUE|20250716|15:38:52.522947|S|953|21.805|0|953
C|KVUE|20250716|15:38:52.522948|S|116|21.8|0|116
C|KVUE|20250716|15:38:59.637471|S|225|21.81|0|225
C|KVUE|20250716|15:39:15.551117|S|100|21.81|0|100
C|KVUE|20250716|15:39:36.282605|S|300|21.81|0|300
C|KVUE|20250716|15:39:41.771060|S|300|21.805|0|300
C|KVUE|20250716|15:39:41.771061|S|34|21.81|0|34
C|KVUE|20250716|15:39:48.469542|S|34|21.8|0|34
C|KVUE|20250716|15:39:50.660575|S|200|21.805|0|200
C|KVUE|20250716|15:39:50.667520|S|100|21.805|0|100
C|KVUE|20250716|15:39:50.667521|S|300|21.805|0|300
C|KVUE|20250716|15:39:54.920062|S|3|21.8|0|3
C|KVUE|20250716|15:39:54.920062|S|66|21.8|0|66
C|KVUE|20250716|15:40:06.606318|S|38|21.8|0|38
C|KVUE|20250716|15:40:06.606318|S|43|21.8|0|43
C|KVUE|20250716|15:40:12.927616|S|300|21.805|0|300
C|KVUE|20250716|15:41:06.847010|S|100|21.81|0|100
C|KVUE|20250716|15:41:06.847010|S|100|21.81|0|100
C|KVUE|20250716|15:41:06.847010|S|100|21.81|0|100
C|KVUE|20250716|15:41:06.847010|S|300|21.81|0|300
C|KVUE|20250716|15:41:26.681953|S|24|21.81|0|24
C|KVUE|20250716|15:41:54.642829|S|100|21.82|0|100
C|KVUE|20250716|15:41:54.642830|S|100|21.82|0|100
C|KVUE|20250716|15:41:54.642830|S|300|21.82|0|300
C|KVUE|20250716|15:42:08.499728|S|300|21.82|0|300
C|KVUE|20250716|15:42:15.433550|S|300|21.82|0|300
C|KVUE|20250716|15:42:39.687149|S|249|21.82|0|249
C|KVUE|20250716|15:42:39.687149|S|30|21.82|0|30
C|KVUE|20250716|15:42:56.917419|S|100|21.81|0|100
C|KVUE|20250716|15:42:56.917512|S|100|21.81|0|100
C|KVUE|20250716|15:42:58.160039|S|70|21.82|0|70
C|KVUE|20250716|15:42:58.160040|S|100|21.82|0|100
C|KVUE|20250716|15:43:02.517734|S|100|21.82|0|100
C|KVUE|20250716|15:43:47.872594|S|1|21.83|0|1
C|KVUE|20250716|15:44:13.304380|S|99|21.83|0|99
C|KVUE|20250716|15:44:31.549243|S|274|21.83|0|274
C|KVUE|20250716|15:44:44.577874|S|124|21.845|0|124
C|KVUE|20250716|15:44:48.346198|S|59|21.85|0|59
C|KVUE|20250716|15:44:56.379795|S|100|21.85|0|100
C|KVUE|20250716|15:44:57.521981|S|100|21.85|0|100
C|KVUE|20250716|15:45:33.168430|S|3|21.85|0|3
C|KVUE|20250716|15:45:33.168430|S|200|21.85|0|200
C|KVUE|20250716|15:45:33.378253|S|4|21.85|0|4
C|KVUE|20250716|15:45:47.969971|S|18|21.85|0|18
C|KVUE|20250716|15:45:50.644224|S|300|21.85|0|300
C|KVUE|20250716|15:45:51.044583|S|300|21.85|0|300
C|KVUE|20250716|15:46:10.091042|S|2|21.85|0|2
C|KVUE|20250716|15:46:10.839389|S|44|21.85|0|44
C|KVUE|20250716|15:46:14.693922|S|100|21.85|0|100
C|KVUE|20250716|15:46:17.273876|S|400|21.85|0|400
C|KVUE|20250716|15:46:19.002923|S|300|21.85|0|300
C|KVUE|20250716|15:46:23.324426|S|100|21.85|0|100
C|KVUE|20250716|15:46:23.340315|S|78|21.86|0|78
C|KVUE|20250716|15:46:23.396767|S|22|21.86|0|22
C|KVUE|20250716|15:46:29.809337|S|100|21.86|0|100
C|KVUE|20250716|15:46:29.979145|S|42|21.85|0|42
C|KVUE|20250716|15:47:15.592696|S|14|21.86|0|14
C|KVUE|20250716|15:47:15.592697|S|51|21.86|0|51
C|KVUE|20250716|15:47:15.592697|S|35|21.86|0|35
C|KVUE|20250716|15:47:21.509101|S|100|21.87|0|100
C|KVUE|20250716|15:47:21.509101|S|100|21.87|0|100
C|KVUE|20250716|15:47:51.684385|S|200|21.89|0|200
C|KVUE|20250716|15:47:58.741810|S|300|21.89|0|300
C|KVUE|20250716|15:47:58.741810|S|100|21.89|0|100
C|KVUE|20250716|15:48:07.300388|S|100|21.88|0|100
C|KVUE|20250716|15:48:22.694032|S|10|21.88|0|10
C|KVUE|20250716|15:48:22.694067|S|90|21.88|0|90
C|KVUE|20250716|15:48:22.694067|S|200|21.88|0|200
C|KVUE|20250716|15:49:04.641043|S|263|21.875|0|263
C|KVUE|20250716|15:49:04.641102|S|137|21.875|0|137
C|KVUE|20250716|15:49:06.267405|S|11|21.875|0|11
C|KVUE|20250716|15:49:07.066632|S|389|21.875|0|389
C|KVUE|20250716|15:49:07.647977|S|394|21.875|0|394
C|KVUE|20250716|15:49:14.205529|S|130|21.875|0|130
C|KVUE|20250716|15:49:22.623505|S|8|21.87|0|8
C|KVUE|20250716|15:49:27.361936|S|200|21.86|0|200
C|KVUE|20250716|15:50:04.345954|S|100|21.85|0|100
C|KVUE|20250716|15:50:04.345955|S|102|21.85|0|102
C|KVUE|20250716|15:50:04.345955|S|41|21.85|0|41
C|KVUE|20250716|15:50:05.476111|S|143|21.855|0|143
C|KVUE|20250716|15:50:33.151545|S|200|21.82|0|200
C|KVUE|20250716|15:50:33.151675|S|86|21.82|0|86
C|KVUE|20250716|15:50:33.151831|S|86|21.82|0|86
C|KVUE|20250716|15:50:36.187385|S|9|21.815|0|9
C|KVUE|20250716|15:50:40.185108|S|100|21.82|0|100
C|KVUE|20250716|15:50:52.562361|S|100|21.81|0|100
C|KVUE|20250716|15:51:06.103604|S|33|21.805|0|33
C|KVUE|20250716|15:51:06.236370|S|1|21.8|0|1
C|KVUE|20250716|15:51:15.849526|S|100|21.81|0|100
C|KVUE|20250716|15:51:15.849526|S|100|21.81|0|100
C|KVUE|20250716|15:51:15.850277|S|100|21.805|0|100
C|KVUE|20250716|15:51:15.850440|S|100|21.82|0|100
C|KVUE|20250716|15:51:15.850440|S|100|21.82|0|100
C|KVUE|20250716|15:51:15.925279|S|100|21.83|0|100
C|KVUE|20250716|15:51:18.068910|S|400|21.825|0|400
C|KVUE|20250716|15:51:18.085227|S|900|21.825|0|900
C|KVUE|20250716|15:51:18.143435|S|900|21.825|0|900
C|KVUE|20250716|15:51:19.188068|S|900|21.825|0|900
C|KVUE|20250716|15:51:20.930538|S|48|21.83|0|48
C|KVUE|20250716|15:51:22.179372|S|10|21.83|0|10
C|KVUE|20250716|15:51:26.801824|S|400|21.825|0|400
C|KVUE|20250716|15:51:30.231271|S|200|21.83|0|200
C|KVUE|20250716|15:51:30.232351|S|107|21.83|0|107
C|KVUE|20250716|15:51:34.171316|S|200|21.83|0|200
C|KVUE|20250716|15:51:55.568169|S|40|21.835|0|40
C|KVUE|20250716|15:52:19.396877|S|68|21.83|0|68
C|KVUE|20250716|15:52:27.231130|S|10|21.83|0|10
C|KVUE|20250716|15:52:35.212741|S|100|21.83|0|100
C|KVUE|20250716|15:52:39.050989|S|11|21.83|0|11
C|KVUE|20250716|15:52:42.399127|S|108|21.83|0|108
C|KVUE|20250716|15:52:52.636673|S|100|21.83|0|100
C|KVUE|20250716|15:52:54.212870|S|13|21.83|0|13
C|KVUE|20250716|15:52:59.754407|S|19|21.82|0|19
C|KVUE|20250716|15:52:59.754425|S|1|21.82|0|1
C|KVUE|20250716|15:53:15.792557|S|100|21.83|0|100
C|KVUE|20250716|15:53:15.793913|S|39|21.83|0|39
C|KVUE|20250716|15:53:24.871407|S|100|21.84|0|100
C|KVUE|20250716|15:53:24.871407|S|200|21.84|0|200
C|KVUE|20250716|15:53:24.871408|S|100|21.84|0|100
C|KVUE|20250716|15:53:24.871408|S|42|21.84|0|42
C|KVUE|20250716|15:53:29.411335|S|27|21.84|0|27
C|KVUE|20250716|15:53:45.354737|S|58|21.84|0|58
C|KVUE|20250716|15:53:45.416570|S|42|21.84|0|42
C|KVUE|20250716|15:53:45.416571|S|100|21.84|0|100
C|KVUE|20250716|15:54:02.404747|S|100|21.84|0|100
C|KVUE|20250716|15:54:02.404747|S|40|21.84|0|40
C|KVUE|20250716|15:54:02.406878|S|17|21.84|0|17
C|KVUE|20250716|15:54:15.779697|S|100|21.84|0|100
C|KVUE|20250716|15:54:15.779697|S|100|21.84|0|100
C|KVUE|20250716|15:54:15.779697|S|100|21.84|0|100
C|KVUE|20250716|15:54:15.779697|S|100|21.84|0|100
C|KVUE|20250716|15:55:00.332215|S|100|21.84|0|100
C|KVUE|20250716|15:55:01.190848|S|15|21.84|0|15
C|KVUE|20250716|15:55:01.190848|S|3|21.84|0|3
C|KVUE|20250716|15:55:01.417325|S|700|21.84|0|700
C|KVUE|20250716|15:55:02.439844|S|100|21.84|0|100
C|KVUE|20250716|15:55:02.447037|S|3|21.84|0|3
C|KVUE|20250716|15:55:06.844606|S|5|21.85|0|5
C|KVUE|20250716|15:55:10.210144|S|95|21.85|0|95
C|KVUE|20250716|15:55:10.210144|S|100|21.85|0|100
C|KVUE|20250716|15:55:10.210144|S|100|21.85|0|100
C|KVUE|20250716|15:55:10.210145|S|100|21.85|0|100
C|KVUE|20250716|15:55:10.210145|S|30|21.85|0|30
C|KVUE|20250716|15:55:11.985269|S|200|21.84|0|200
C|KVUE|20250716|15:55:18.749150|S|100|21.84|0|100
C|KVUE|20250716|15:55:20.870647|S|43|21.84|0|43
C|KVUE|20250716|15:55:20.870739|S|57|21.84|0|57
C|KVUE|20250716|15:55:23.273897|S|6|21.84|0|6
C|KVUE|20250716|15:55:24.990606|S|120|21.835|0|120
C|KVUE|20250716|15:55:44.034109|S|5|21.84|0|5
C|KVUE|20250716|15:55:46.421078|S|100|21.84|0|100
C|KVUE|20250716|15:55:46.421078|S|95|21.84|0|95
C|KVUE|20250716|15:55:53.031314|S|6|21.84|0|6
C|KVUE|20250716|15:55:54.415895|S|94|21.84|0|94
C|KVUE|20250716|15:55:55.011456|S|22|21.835|0|22
C|KVUE|20250716|15:56:00.106592|S|8|21.84|0|8
C|KVUE|20250716|15:56:09.530217|S|5|21.83|0|5
C|KVUE|20250716|15:56:09.530217|S|3|21.83|0|3
C|KVUE|20250716|15:56:09.530229|S|8|21.83|0|8
C|KVUE|20250716|15:56:09.530645|S|6|21.83|0|6
C|KVUE|20250716|15:56:09.530651|S|6|21.83|0|6
C|KVUE|20250716|15:56:10.188675|S|192|21.84|0|192
C|KVUE|20250716|15:56:10.188675|S|476|21.84|0|476
C|KVUE|20250716|15:56:10.188675|S|24|21.84|0|24
C|KVUE|20250716|15:56:10.188676|S|100|21.84|0|100
C|KVUE|20250716|15:56:10.188676|S|100|21.84|0|100
C|KVUE|20250716|15:56:15.797409|S|18|21.84|0|18
C|KVUE|20250716|15:56:15.804932|S|100|21.84|0|100
C|KVUE|20250716|15:56:15.804932|S|200|21.84|0|200
C|KVUE|20250716|15:56:24.921073|S|100|21.84|0|100
C|KVUE|20250716|15:56:27.191708|S|94|21.84|0|94
C|KVUE|20250716|15:56:27.191777|S|6|21.84|0|6
C|KVUE|20250716|15:56:37.904009|S|6|21.84|0|6
C|KVUE|20250716|15:56:38.904208|S|3|21.84|0|3
C|KVUE|20250716|15:56:50.429980|S|100|21.83|0|100
C|KVUE|20250716|15:57:12.451939|S|200|21.83|0|200
C|KVUE|20250716|15:57:13.636945|S|100|21.83|0|100
C|KVUE|20250716|15:57:14.601451|S|400|21.835|0|400
C|KVUE|20250716|15:57:20.652343|S|100|21.835|0|100
C|KVUE|20250716|15:57:27.593347|S|200|21.83|0|200
C|KVUE|20250716|15:57:27.593347|S|1|21.83|0|1
C|KVUE|20250716|15:57:27.593348|S|89|21.83|0|89
C|KVUE|20250716|15:57:29.046505|S|200|21.83|0|200
C|KVUE|20250716|15:57:29.046505|S|3|21.83|0|3
C|KVUE|20250716|15:57:29.200721|S|200|21.83|0|200
C|KVUE|20250716|15:57:29.558832|S|200|21.83|0|200
C|KVUE|20250716|15:57:31.399250|S|100|21.84|0|100
C|KVUE|20250716|15:57:31.399250|S|100|21.84|0|100
C|KVUE|20250716|15:57:31.399250|S|100|21.84|0|100
C|KVUE|20250716|15:57:31.399250|S|100|21.84|0|100
C|KVUE|20250716|15:57:31.399251|S|100|21.84|0|100
C|KVUE|20250716|15:57:31.399252|S|100|21.84|0|100
C|KVUE|20250716|15:57:31.399252|S|100|21.84|0|100
C|KVUE|20250716|15:57:31.399252|S|100|21.84|0|100
C|KVUE|20250716|15:57:31.400198|S|100|21.84|0|100
C|KVUE|20250716|15:57:31.412845|S|15|21.84|0|15
C|KVUE|20250716|15:57:31.412930|S|13|21.84|0|13
C|KVUE|20250716|15:57:31.412946|S|13|21.84|0|13
C|KVUE|20250716|15:57:31.412947|S|159|21.84|0|159
C|KVUE|20250716|15:57:31.495458|S|200|21.85|0|200
C|KVUE|20250716|15:57:31.774875|S|46|21.85|0|46
C|KVUE|20250716|15:57:31.877301|S|154|21.85|0|154
C|KVUE|20250716|15:57:36.388764|S|100|21.86|0|100
C|KVUE|20250716|15:57:36.388764|S|200|21.86|0|200
C|KVUE|20250716|15:57:37.805901|S|200|21.86|0|200
C|KVUE|20250716|15:57:47.311451|S|5|21.86|0|5
C|KVUE|20250716|15:57:47.360119|S|100|21.86|0|100
C|KVUE|20250716|15:57:47.360119|S|100|21.86|0|100
C|KVUE|20250716|15:57:47.360119|S|195|21.86|0|195
C|KVUE|20250716|15:57:56.895360|S|15|21.87|0|15
C|KVUE|20250716|15:57:59.280717|S|83|21.87|0|83
C|KVUE|20250716|15:57:59.797458|S|10|21.87|0|10
C|KVUE|20250716|15:57:59.797458|S|2|21.87|0|2
C|KVUE|20250716|15:57:59.797784|S|10|21.87|0|10
C|KVUE|20250716|15:58:00.429156|S|200|21.88|0|200
C|KVUE|20250716|15:58:01.504730|S|700|21.885|0|700
C|KVUE|20250716|15:58:02.645168|S|500|21.88|0|500
C|KVUE|20250716|15:58:02.645168|S|200|21.88|0|200
C|KVUE|20250716|15:58:02.646771|S|200|21.88|0|200
C|KVUE|20250716|15:58:02.648649|S|100|21.88|0|100
C|KVUE|20250716|15:58:02.648649|S|200|21.88|0|200
C|KVUE|20250716|15:58:02.648649|S|300|21.88|0|300
C|KVUE|20250716|15:58:02.881637|S|223|21.88|0|223
C|KVUE|20250716|15:58:02.881637|S|200|21.88|0|200
C|KVUE|20250716|15:58:02.897919|S|121|21.88|0|121
C|KVUE|20250716|15:58:02.917723|S|500|21.88|0|500
C|KVUE|20250716|15:58:02.917723|S|79|21.88|0|79
C|KVUE|20250716|15:58:03.012600|S|200|21.88|0|200
C|KVUE|20250716|15:58:03.012600|S|500|21.88|0|500
C|KVUE|20250716|15:58:04.429857|S|275|21.88|0|275
C|KVUE|20250716|15:58:04.429857|S|200|21.88|0|200
C|KVUE|20250716|15:58:16.382923|S|39|21.87|0|39
C|KVUE|20250716|15:58:24.466544|S|100|21.87|0|100
C|KVUE|20250716|15:58:31.388314|S|100|21.87|0|100
C|KVUE|20250716|15:58:31.389238|S|312|21.865|0|312
C|KVUE|20250716|15:58:31.391172|S|26|21.86|0|26
C|KVUE|20250716|15:58:31.391172|S|1|21.86|0|1
C|KVUE|20250716|15:58:31.391172|S|12|21.86|0|12
C|KVUE|20250716|15:58:37.784371|S|100|21.85|0|100
C|KVUE|20250716|15:58:38.320796|S|4|21.85|0|4
C|KVUE|20250716|15:58:49.172376|S|100|21.86|0|100
C|KVUE|20250716|15:58:49.172822|S|56|21.86|0|56
C|KVUE|20250716|15:58:53.516223|S|100|21.85|0|100
C|KVUE|20250716|15:58:55.359207|S|100|21.85|0|100
C|KVUE|20250716|15:59:01.328041|S|5|21.85|0|5
C|KVUE|20250716|15:59:01.328062|S|95|21.85|0|95
C|KVUE|20250716|15:59:02.176544|S|200|21.85|0|200
C|KVUE|20250716|15:59:02.176545|S|130|21.85|0|130
C|KVUE|20250716|15:59:02.447660|S|200|21.84|0|200
C|KVUE|20250716|15:59:02.447660|S|500|21.84|0|500
C|KVUE|20250716|15:59:03.473915|S|100|21.84|0|100
C|KVUE|20250716|15:59:03.860353|S|100|21.84|0|100
C|KVUE|20250716|15:59:10.965690|S|100|21.84|0|100
C|KVUE|20250716|15:59:12.364665|S|19|21.84|0|19
C|KVUE|20250716|15:59:16.803785|S|15|21.85|0|15
C|KVUE|20250716|15:59:17.157750|S|200|21.84|0|200
C|KVUE|20250716|15:59:35.547331|S|600|21.84|0|600
C|KVUE|20250716|15:59:36.734691|S|100|21.84|0|100
C|KVUE|20250716|15:59:36.734691|S|200|21.84|0|200
C|KVUE|20250716|15:59:37.702312|S|2|21.84|0|2
C|KVUE|20250716|15:59:37.996207|S|12|21.85|0|12
C|KVUE|20250716|15:59:38.543292|S|90|21.84|0|90
C|KVUE|20250716|15:59:39.901728|S|7|21.84|0|7
C|KVUE|20250716|15:59:41.085925|S|27|21.84|0|27
C|KVUE|20250716|15:59:47.360887|S|188|21.85|0|188
C|KVUE|20250716|15:59:47.360887|S|512|21.85|0|512
C|KVUE|20250716|15:59:48.245604|S|6|21.84|0|6
C|KVUE|20250716|15:59:48.604409|S|99|21.85|0|99
C|KVUE|20250716|15:59:48.604409|S|158|21.85|0|158
C|KVUE|20250716|15:59:48.619708|S|42|21.85|0|42
C|KVUE|20250716|15:59:48.619708|S|600|21.85|0|600
C|KVUE|20250716|15:59:48.619709|S|7|21.85|0|7
C|KVUE|20250716|15:59:48.690673|S|84|21.84|0|84
C|KVUE|20250716|15:59:48.691165|S|54|21.85|0|54
C|KVUE|20250716|15:59:48.914055|S|23|21.84|0|23
C|KVUE|20250716|15:59:48.929426|S|38|21.85|0|38
C|KVUE|20250716|15:59:48.929426|S|200|21.85|0|200
C|KVUE|20250716|15:59:48.929427|S|14|21.85|0|14
C|KVUE|20250716|15:59:49.022357|S|43|21.84|0|43
C|KVUE|20250716|15:59:49.121427|S|144|21.84|0|144
C|KVUE|20250716|15:59:49.128016|S|99|21.84|0|99
C|KVUE|20250716|15:59:49.128016|S|56|21.84|0|56
C|KVUE|20250716|15:59:49.181974|S|54|21.84|0|54
C|KVUE|20250716|15:59:49.294487|S|246|21.845|0|246
C|KVUE|20250716|15:59:49.294657|S|3|21.845|0|3
C|KVUE|20250716|15:59:49.295669|S|146|21.84|0|146
C|KVUE|20250716|15:59:49.295669|S|100|21.84|0|100
C|KVUE|20250716|15:59:49.343752|S|100|21.845|0|100
C|KVUE|20250716|15:59:50.003641|S|1|21.85|0|1
C|KVUE|20250716|15:59:50.005133|S|200|21.84|0|200
C|KVUE|20250716|15:59:50.005133|S|100|21.84|0|100
C|KVUE|20250716|15:59:50.005703|S|4|21.85|0|4
C|KVUE|20250716|15:59:50.442685|S|1|21.85|0|1
C|KVUE|20250716|15:59:50.442695|S|1|21.845|0|1
C|KVUE|20250716|15:59:50.442780|S|580|21.85|0|580
C|KVUE|20250716|15:59:50.442780|S|200|21.85|0|200
C|KVUE|20250716|15:59:51.385705|S|23|21.845|0|23
C|KVUE|20250716|15:59:51.456928|S|71|21.845|0|71
C|KVUE|20250716|15:59:51.697720|S|87|21.845|0|87
C|KVUE|20250716|15:59:52.253797|S|7|21.845|0|7
C|KVUE|20250716|15:59:54.470801|S|67|21.845|0|67
C|KVUE|20250716|15:59:54.493227|S|2|21.845|0|2
C|KVUE|20250716|15:59:54.514477|S|37|21.845|0|37
C|KVUE|20250716|15:59:54.698608|S|80|21.845|0|80
C|KVUE|20250716|15:59:54.804516|S|11|21.845|0|11
C|KVUE|20250716|15:59:54.804961|S|58|21.84|0|58
C|KVUE|20250716|15:59:55.026465|S|93|21.845|0|93
C|KVUE|20250716|15:59:55.756074|S|5|21.845|0|5
C|KVUE|20250716|15:59:56.588643|S|216|21.84|0|216
C|KVUE|20250716|15:59:56.588643|S|112|21.84|0|112
C|KVUE|20250716|15:59:56.643786|S|6|21.845|0|6
C|KVUE|20250716|15:59:58.108577|S|200|21.845|0|200
C|KVUE|20250716|15:59:58.109693|S|200|21.845|0|200
C|KVUE|20250716|15:59:58.110808|S|200|21.845|0|200
C|KVUE|20250716|15:59:59.032496|S|100|21.84|0|100
C|KVUE|20250716|15:59:59.036442|S|216|21.84|0|216
C|KVUE|20250716|15:59:59.036442|S|284|21.84|0|284
C|KVYO|20250716|10:26:12.906711|S|120|32.11|0|120
C|KVYO|20250716|11:52:11.233447|S|50|31.45|0|50
C|KVYO|20250716|12:17:43.375470|S|100|31.57|0|100
C|KVYO|20250716|12:21:24.676726|S|100|31.515|0|100
C|KVYO|20250716|15:12:25.792155|S|35|31.69|0|35
C|KVYO|20250716|15:42:13.252578|S|1|31.69|0|1
C|KVYO|20250716|15:42:13.252936|S|16|31.69|0|16
C|KVYO|20250716|15:53:38.161094|S|100|31.62|0|100
C|KVYO|20250716|15:55:07.270566|S|4|31.62|0|4
C|KVYO|20250716|15:58:57.478712|S|40|31.74|0|40
C|KVYO|20250716|15:59:01.043482|S|39|31.74|0|39
C|KVYO|20250716|15:59:10.417132|S|100|31.74|0|100
C|KVYO|20250716|15:59:39.392042|S|96|31.74|0|96
C|KVYO|20250716|15:59:46.592414|S|4|31.74|0|4
C|KVYO|20250716|15:59:46.592414|S|22|31.74|0|22
C|KVYO|20250716|15:59:47.591565|S|100|31.74|0|100
C|KVYO|20250716|15:59:56.780036|S|100|31.77|0|100
C|KVYO|20250716|15:59:57.131054|S|100|31.77|0|100
C|KW|20250716|10:30:38.820980|S|100|7.4|0|100
C|KW|20250716|10:53:20.409573|S|100|7.395|0|100
C|KW|20250716|11:16:12.056127|S|81|7.345|0|81
C|KW|20250716|11:16:53.551780|S|100|7.315|0|100
C|KW|20250716|11:32:24.190927|S|25|7.285|0|25
C|KW|20250716|12:33:00.766293|S|100|7.335|0|100
C|KW|20250716|12:42:49.463545|S|100|7.345|0|100
C|KW|20250716|13:00:16.698849|S|100|7.365|0|100
C|KW|20250716|13:00:30.692869|S|32|7.365|0|32
C|KW|20250716|13:03:41.253299|S|32|7.375|0|32
C|KW|20250716|13:04:47.886847|S|20|7.37|0|20
C|KW|20250716|13:08:28.000518|S|29|7.375|0|29
C|KW|20250716|13:09:37.284645|S|16|7.37|0|16
C|KW|20250716|14:11:35.183406|S|100|7.38|0|100
C|KW|20250716|14:12:53.132227|S|100|7.38|0|100
C|KW|20250716|14:12:53.132227|S|100|7.38|0|100
C|KW|20250716|14:30:30.963138|S|65|7.38|0|65
C|KW|20250716|14:31:36.178760|S|35|7.38|0|35
C|KW|20250716|14:32:36.509510|S|65|7.38|0|65
C|KW|20250716|14:33:30.814361|S|65|7.38|0|65
C|KW|20250716|14:34:33.627081|S|35|7.38|0|35
C|KW|20250716|14:59:44.521748|S|100|7.41|0|100
C|KW|20250716|15:03:28.267908|S|100|7.41|0|100
C|KW|20250716|15:03:40.071859|S|1|7.4|0|1
C|KW|20250716|15:03:40.071859|S|49|7.4|0|49
C|KW|20250716|15:03:46.291811|S|100|7.4|0|100
C|KW|20250716|15:04:38.675129|S|100|7.4|0|100
C|KW|20250716|15:05:00.247074|S|43|7.395|0|43
C|KW|20250716|15:05:00.288648|S|43|7.395|0|43
C|KW|20250716|15:14:46.299096|S|43|7.42|0|43
C|KW|20250716|15:25:02.472403|S|100|7.42|0|100
C|KW|20250716|15:26:51.327787|S|100|7.42|0|100
C|KW|20250716|15:29:38.301367|S|100|7.415|0|100
C|KW|20250716|15:30:42.958220|S|18|7.43|0|18
C|KW|20250716|15:30:46.099391|S|18|7.43|0|18
C|KW|20250716|15:31:01.784896|S|100|7.42|0|100
C|KW|20250716|15:31:01.785857|S|100|7.42|0|100
C|KW|20250716|15:31:01.796627|S|100|7.42|0|100
C|KW|20250716|15:33:58.491174|S|24|7.42|0|24
C|KW|20250716|15:35:32.959658|S|49|7.42|0|49
C|KW|20250716|15:43:28.420401|S|19|7.47|0|19
C|KW|20250716|15:43:55.132339|S|100|7.47|0|100
C|KW|20250716|15:44:22.165854|S|100|7.46|0|100
C|KW|20250716|15:45:51.734919|S|100|7.46|0|100
C|KW|20250716|15:46:08.168574|S|4|7.46|0|4
C|KW|20250716|15:46:18.021756|S|18|7.46|0|18
C|KW|20250716|15:50:04.281242|S|12|7.46|0|12
C|KW|20250716|15:50:19.716477|S|18|7.46|0|18
C|KW|20250716|15:52:24.548360|S|9|7.44|0|9
C|KW|20250716|15:53:10.057569|S|100|7.43|0|100
C|KW|20250716|15:53:24.443070|S|18|7.44|0|18
C|KW|20250716|15:53:24.443071|S|12|7.44|0|12
C|KW|20250716|15:53:42.193545|S|100|7.43|0|100
C|KW|20250716|15:53:43.075860|S|100|7.43|0|100
C|KW|20250716|15:56:04.584516|S|24|7.43|0|24
C|KW|20250716|15:56:04.584516|S|76|7.43|0|76
C|KW|20250716|15:56:06.404221|S|100|7.43|0|100
C|KW|20250716|15:57:25.566368|S|100|7.44|0|100
C|KW|20250716|15:58:45.260777|S|100|7.445|0|100
C|KW|20250716|15:58:45.260777|S|100|7.44|0|100
C|KW|20250716|15:58:45.260778|S|100|7.44|0|100
C|KW|20250716|15:58:59.029817|S|2|7.44|0|2
C|KW|20250716|15:59:00.056121|S|3|7.435|0|3
C|KW|20250716|15:59:15.585445|S|100|7.44|0|100
C|KW|20250716|15:59:29.108151|S|100|7.45|0|100
C|KW|20250716|15:59:34.097622|S|100|7.445|0|100
C|KW|20250716|15:59:43.922320|S|100|7.435|0|100
C|KW|20250716|15:59:48.204285|S|80|7.435|0|80
C|KW|20250716|15:59:52.525168|S|95|7.435|0|95
C|KW|20250716|15:59:52.846637|S|12|7.435|0|12
C|KW|20250716|15:59:54.560356|S|27|7.435|0|27
C|KW|20250716|15:59:54.863501|S|10|7.435|0|10
C|KW|20250716|15:59:55.140880|S|6|7.44|0|6
C|KW|20250716|15:59:55.348277|S|41|7.44|0|41
C|KW|20250716|15:59:55.785487|S|25|7.435|0|25
C|KW|20250716|15:59:55.803280|S|4|7.435|0|4
C|KW|20250716|15:59:56.193109|S|23|7.435|0|23
C|KW|20250716|15:59:56.346521|S|20|7.44|0|20
C|KW|20250716|15:59:56.641651|S|36|7.435|0|36
C|KWEB|20250716|09:30:23.619482|S|100|35.31|0|100
C|KWEB|20250716|09:30:23.620345|S|90|35.31|0|90
C|KWEB|20250716|09:30:51.235710|S|100|35.34|0|100
C|KWEB|20250716|09:30:54.527316|S|100|35.33|0|100
C|KWEB|20250716|09:30:54.600666|S|100|35.33|0|100
C|KWEB|20250716|09:30:56.541657|S|100|35.32|0|100
C|KWEB|20250716|09:30:56.647411|S|100|35.32|0|100
C|KWEB|20250716|09:31:00.539737|S|100|35.32|0|100
C|KWEB|20250716|09:32:16.839035|S|400|35.24|0|400
C|KWEB|20250716|09:32:16.839035|S|218|35.24|0|218
C|KWEB|20250716|09:32:43.913134|S|100|35.215|0|100
C|KWEB|20250716|09:32:43.913195|S|360|35.215|0|360
C|KWEB|20250716|09:35:00.390748|S|300|35.16|0|300
C|KWEB|20250716|09:35:05.375231|S|86|35.17|0|86
C|KWEB|20250716|09:35:05.375494|S|40|35.17|0|40
C|KWEB|20250716|09:35:06.363956|S|66|35.17|0|66
C|KWEB|20250716|09:35:06.363977|S|51|35.17|0|51
C|KWEB|20250716|09:35:06.364054|S|46|35.17|0|46
C|KWEB|20250716|09:35:06.364295|S|11|35.17|0|11
C|KWEB|20250716|09:35:25.103396|S|200|35.16|0|200
C|KWEB|20250716|09:35:25.103520|S|100|35.16|0|100
C|KWEB|20250716|09:35:25.103871|S|200|35.16|0|200
C|KWEB|20250716|09:35:25.103871|S|100|35.16|0|100
C|KWEB|20250716|09:35:25.156890|S|300|35.16|0|300
C|KWEB|20250716|09:35:25.164175|S|77|35.16|0|77
C|KWEB|20250716|09:35:25.164504|S|37|35.16|0|37
C|KWEB|20250716|09:35:25.166321|S|77|35.16|0|77
C|KWEB|20250716|09:35:25.166422|S|109|35.16|0|109
C|KWEB|20250716|09:35:25.166423|S|51|35.16|0|51
C|KWEB|20250716|09:35:25.166504|S|113|35.16|0|113
C|KWEB|20250716|09:35:25.166504|S|26|35.16|0|26
C|KWEB|20250716|09:35:25.166514|S|1|35.16|0|1
C|KWEB|20250716|09:35:25.166514|S|109|35.16|0|109
C|KWEB|20250716|09:35:25.166622|S|77|35.16|0|77
C|KWEB|20250716|09:35:30.049678|S|300|35.15|0|300
C|KWEB|20250716|09:35:32.051653|S|100|35.15|0|100
C|KWEB|20250716|09:35:32.051696|S|100|35.15|0|100
C|KWEB|20250716|09:35:32.051722|S|100|35.15|0|100
C|KWEB|20250716|09:35:32.051942|S|100|35.15|0|100
C|KWEB|20250716|09:35:32.051949|S|100|35.15|0|100
C|KWEB|20250716|09:35:32.052033|S|100|35.15|0|100
C|KWEB|20250716|09:35:32.052048|S|100|35.15|0|100
C|KWEB|20250716|09:35:32.052123|S|100|35.15|0|100
C|KWEB|20250716|09:35:32.052284|S|100|35.15|0|100
C|KWEB|20250716|09:35:32.052284|S|100|35.15|0|100
C|KWEB|20250716|09:35:32.052285|S|100|35.15|0|100
C|KWEB|20250716|09:35:35.789165|S|4|35.16|0|4
C|KWEB|20250716|09:35:42.592645|S|96|35.15|0|96
C|KWEB|20250716|09:35:42.592645|S|100|35.16|0|100
C|KWEB|20250716|09:35:45.920228|S|75|35.15|0|75
C|KWEB|20250716|09:35:51.131269|S|225|35.15|0|225
C|KWEB|20250716|09:36:22.415396|S|100|35.17|0|100
C|KWEB|20250716|09:36:23.865214|S|300|35.17|0|300
C|KWEB|20250716|09:37:10.117754|S|100|35.12|0|100
C|KWEB|20250716|09:38:13.735773|S|75|35.14|0|75
C|KWEB|20250716|09:38:13.735779|S|58|35.14|0|58
C|KWEB|20250716|09:38:13.976756|S|117|35.14|0|117
C|KWEB|20250716|09:38:13.977642|S|50|35.14|0|50
C|KWEB|20250716|09:38:16.707202|S|34|35.14|0|34
C|KWEB|20250716|09:38:16.847583|S|75|35.14|0|75
C|KWEB|20250716|09:38:16.847589|S|82|35.14|0|82
C|KWEB|20250716|09:38:16.847613|S|109|35.14|0|109
C|KWEB|20250716|09:38:21.348743|S|68|35.14|0|68
C|KWEB|20250716|09:38:21.348759|S|46|35.14|0|46
C|KWEB|20250716|09:38:43.876164|S|88|35.14|0|88
C|KWEB|20250716|09:38:43.876174|S|47|35.14|0|47
C|KWEB|20250716|09:38:44.557527|S|40|35.14|0|40
C|KWEB|20250716|09:38:44.557545|S|67|35.14|0|67
C|KWEB|20250716|09:38:44.557603|S|758|35.14|0|758
C|KWEB|20250716|09:38:59.279414|S|231|35.13|0|231
C|KWEB|20250716|09:39:58.595564|S|61|35.16|0|61
C|KWEB|20250716|09:39:58.596517|S|239|35.16|0|239
C|KWEB|20250716|09:40:03.959309|S|300|35.16|0|300
C|KWEB|20250716|09:40:16.026574|S|100|35.15|0|100
C|KWEB|20250716|09:40:25.454419|S|69|35.15|0|69
C|KWEB|20250716|09:40:25.834879|S|48|35.15|0|48
C|KWEB|20250716|09:40:25.834974|S|125|35.15|0|125
C|KWEB|20250716|09:40:25.835046|S|58|35.15|0|58
C|KWEB|20250716|09:40:25.835103|S|52|35.15|0|52
C|KWEB|20250716|09:40:25.835159|S|65|35.15|0|65
C|KWEB|20250716|09:40:25.835369|S|125|35.15|0|125
C|KWEB|20250716|09:40:25.835681|S|110|35.15|0|110
C|KWEB|20250716|09:40:27.211175|S|100|35.16|0|100
C|KWEB|20250716|09:40:53.236819|S|200|35.17|0|200
C|KWEB|20250716|09:41:02.217746|S|100|35.17|0|100
C|KWEB|20250716|09:41:13.200420|S|202|35.17|0|202
C|KWEB|20250716|09:41:13.200489|S|63|35.17|0|63
C|KWEB|20250716|09:41:13.200528|S|35|35.17|0|35
C|KWEB|20250716|09:41:13.200528|S|63|35.17|0|63
C|KWEB|20250716|09:41:13.200544|S|98|35.17|0|98
C|KWEB|20250716|09:41:13.706539|S|32|35.17|0|32
C|KWEB|20250716|09:41:13.706782|S|9|35.17|0|9
C|KWEB|20250716|09:41:13.706783|S|41|35.17|0|41
C|KWEB|20250716|09:41:14.323056|S|57|35.17|0|57
C|KWEB|20250716|09:41:14.323057|S|82|35.17|0|82
C|KWEB|20250716|09:41:14.323057|S|161|35.17|0|161
C|KWEB|20250716|09:41:23.317503|S|178|35.15|0|178
C|KWEB|20250716|09:41:23.481314|S|131|35.15|0|131
C|KWEB|20250716|09:42:04.190776|S|161|35.13|0|161
C|KWEB|20250716|09:42:04.190792|S|48|35.13|0|48
C|KWEB|20250716|09:42:04.190793|S|52|35.13|0|52
C|KWEB|20250716|09:42:04.190793|S|47|35.13|0|47
C|KWEB|20250716|09:42:11.956563|S|100|35.13|0|100
C|KWEB|20250716|09:42:11.956590|S|100|35.13|0|100
C|KWEB|20250716|09:42:11.956596|S|100|35.13|0|100
C|KWEB|20250716|09:42:11.956612|S|48|35.13|0|48
C|KWEB|20250716|09:42:11.956702|S|100|35.13|0|100
C|KWEB|20250716|09:42:11.956708|S|100|35.13|0|100
C|KWEB|20250716|09:42:11.956728|S|100|35.13|0|100
C|KWEB|20250716|09:42:11.956801|S|100|35.13|0|100
C|KWEB|20250716|09:42:11.957383|S|61|35.13|0|61
C|KWEB|20250716|09:42:11.957383|S|48|35.13|0|48
C|KWEB|20250716|09:42:11.957390|S|36|35.13|0|36
C|KWEB|20250716|09:42:11.957390|S|39|35.13|0|39
C|KWEB|20250716|09:42:11.957445|S|64|35.13|0|64
C|KWEB|20250716|09:42:11.957446|S|36|35.13|0|36
C|KWEB|20250716|09:42:11.957469|S|64|35.13|0|64
C|KWEB|20250716|09:42:11.957469|S|39|35.13|0|39
C|KWEB|20250716|09:42:11.957492|S|32|35.13|0|32
C|KWEB|20250716|09:42:11.957500|S|38|35.13|0|38
C|KWEB|20250716|09:42:11.957522|S|54|35.13|0|54
C|KWEB|20250716|09:42:11.957522|S|85|35.13|0|85
C|KWEB|20250716|09:42:11.957585|S|100|35.13|0|100
C|KWEB|20250716|09:42:12.319822|S|302|35.13|0|302
C|KWEB|20250716|09:42:12.501058|S|102|35.13|0|102
C|KWEB|20250716|09:42:12.501058|S|98|35.13|0|98
C|KWEB|20250716|09:42:12.501074|S|23|35.13|0|23
C|KWEB|20250716|09:42:12.501074|S|177|35.13|0|177
C|KWEB|20250716|09:42:12.501182|S|98|35.13|0|98
C|KWEB|20250716|09:42:12.501208|S|100|35.13|0|100
C|KWEB|20250716|09:42:12.501250|S|100|35.13|0|100
C|KWEB|20250716|09:42:12.501250|S|2|35.13|0|2
C|KWEB|20250716|09:42:12.804115|S|23|35.13|0|23
C|KWEB|20250716|09:42:12.804115|S|77|35.13|0|77
C|KWEB|20250716|09:42:13.550123|S|98|35.13|0|98
C|KWEB|20250716|09:42:13.550123|S|2|35.13|0|2
C|KWEB|20250716|09:42:42.625014|S|200|35.13|0|200
C|KWEB|20250716|09:42:50.840602|S|2|35.11|0|2
C|KWEB|20250716|09:42:53.764266|S|45|35.11|0|45
C|KWEB|20250716|09:43:20.637563|S|100|35.1|0|100
C|KWEB|20250716|09:43:20.637572|S|100|35.1|0|100
C|KWEB|20250716|09:43:20.637583|S|100|35.1|0|100
C|KWEB|20250716|09:43:20.637584|S|100|35.1|0|100
C|KWEB|20250716|09:43:47.573250|S|100|35.12|0|100
C|KWEB|20250716|09:44:01.352541|S|1|35.13|0|1
C|KWEB|20250716|09:44:02.029809|S|100|35.125|0|100
C|KWEB|20250716|09:44:08.077708|S|100|35.135|0|100
C|KWEB|20250716|09:44:08.077793|S|100|35.135|0|100
C|KWEB|20250716|09:44:08.315857|S|100|35.14|0|100
C|KWEB|20250716|09:44:12.367931|S|100|35.14|0|100
C|KWEB|20250716|09:44:12.760660|S|100|35.145|0|100
C|KWEB|20250716|09:44:12.760836|S|100|35.145|0|100
C|KWEB|20250716|09:44:13.168173|S|100|35.14|0|100
C|KWEB|20250716|09:44:32.423362|S|100|35.15|0|100
C|KWEB|20250716|09:44:32.423513|S|100|35.15|0|100
C|KWEB|20250716|09:44:34.681829|S|100|35.15|0|100
C|KWEB|20250716|09:44:34.688749|S|700|35.15|0|700
C|KWEB|20250716|09:44:35.700819|S|100|35.15|0|100
C|KWEB|20250716|09:44:35.707719|S|39|35.15|0|39
C|KWEB|20250716|09:44:35.707719|S|300|35.15|0|300
C|KWEB|20250716|09:45:03.947191|S|200|35.14|0|200
C|KWEB|20250716|09:45:06.204251|S|100|35.16|0|100
C|KWEB|20250716|09:45:06.205365|S|100|35.16|0|100
C|KWEB|20250716|09:45:06.654835|S|100|35.16|0|100
C|KWEB|20250716|09:45:08.459334|S|2|35.16|0|2
C|KWEB|20250716|09:45:09.853533|S|100|35.15|0|100
C|KWEB|20250716|09:45:10.302516|S|100|35.15|0|100
C|KWEB|20250716|09:45:10.743068|S|100|35.15|0|100
C|KWEB|20250716|09:45:11.664020|S|100|35.15|0|100
C|KWEB|20250716|09:45:11.664033|S|100|35.15|0|100
C|KWEB|20250716|09:45:12.106033|S|100|35.15|0|100
C|KWEB|20250716|09:45:12.598569|S|100|35.15|0|100
C|KWEB|20250716|09:45:37.664897|S|2|35.12|0|2
C|KWEB|20250716|09:45:44.935696|S|2|35.14|0|2
C|KWEB|20250716|09:45:47.505489|S|200|35.13|0|200
C|KWEB|20250716|09:45:47.505509|S|200|35.13|0|200
C|KWEB|20250716|09:45:47.505510|S|140|35.13|0|140
C|KWEB|20250716|09:46:37.495398|S|2|35.14|0|2
C|KWEB|20250716|09:47:13.709100|S|184|35.13|0|184
C|KWEB|20250716|09:47:13.709120|S|107|35.13|0|107
C|KWEB|20250716|09:47:13.709121|S|60|35.13|0|60
C|KWEB|20250716|09:47:13.709121|S|149|35.13|0|149
C|KWEB|20250716|09:48:00.125426|S|66|35.11|0|66
C|KWEB|20250716|09:48:17.012383|S|219|35.11|0|219
C|KWEB|20250716|09:48:18.585286|S|34|35.11|0|34
C|KWEB|20250716|09:48:40.340388|S|46|35.09|0|46
C|KWEB|20250716|09:48:41.672352|S|123|35.08|0|123
C|KWEB|20250716|09:48:41.672362|S|77|35.08|0|77
C|KWEB|20250716|09:48:43.522811|S|200|35.08|0|200
C|KWEB|20250716|09:48:43.524763|S|200|35.08|0|200
C|KWEB|20250716|09:49:41.251073|S|200|35.06|0|200
C|KWEB|20250716|09:49:47.425268|S|73|35.09|0|73
C|KWEB|20250716|09:49:47.425275|S|43|35.09|0|43
C|KWEB|20250716|09:51:05.889552|S|111|35.08|0|111
C|KWEB|20250716|09:51:05.889571|S|47|35.08|0|47
C|KWEB|20250716|09:51:50.047416|S|71|35.04|0|71
C|KWEB|20250716|09:51:50.047416|S|89|35.04|0|89
C|KWEB|20250716|09:51:50.047431|S|11|35.04|0|11
C|KWEB|20250716|09:52:34.007699|S|45|35.01|0|45
C|KWEB|20250716|09:52:34.007832|S|49|35.01|0|49
C|KWEB|20250716|09:52:34.007872|S|100|35.01|0|100
C|KWEB|20250716|09:52:34.007883|S|100|35.01|0|100
C|KWEB|20250716|09:52:34.007889|S|55|35.01|0|55
C|KWEB|20250716|09:52:34.009400|S|500|35.01|0|500
C|KWEB|20250716|09:52:34.009400|S|100|35.01|0|100
C|KWEB|20250716|09:52:47.192616|S|100|35.04|0|100
C|KWEB|20250716|09:53:04.848391|S|100|35.04|0|100
C|KWEB|20250716|09:53:09.523561|S|51|35.04|0|51
C|KWEB|20250716|09:54:12.314446|S|100|35.08|0|100
C|KWEB|20250716|09:54:33.056368|S|1000|35.06|0|1000
C|KWEB|20250716|09:55:05.526729|S|100|35.08|0|100
C|KWEB|20250716|09:55:17.810602|S|100|35.09|0|100
C|KWEB|20250716|09:55:18.208827|S|200|35.085|0|200
C|KWEB|20250716|09:55:18.209447|S|500|35.085|0|500
C|KWEB|20250716|09:55:18.209447|S|100|35.08|0|100
C|KWEB|20250716|09:55:18.209447|S|200|35.085|0|200
C|KWEB|20250716|09:55:46.599732|S|100|35.1|0|100
C|KWEB|20250716|09:56:12.453508|S|600|35.11|0|600
C|KWEB|20250716|09:57:13.435652|S|100|35.12|0|100
C|KWEB|20250716|09:57:29.170590|S|140|35.12|0|140
C|KWEB|20250716|09:59:13.948820|S|200|35.14|0|200
C|KWEB|20250716|09:59:17.965642|S|316|35.14|0|316
C|KWEB|20250716|09:59:17.965642|S|100|35.14|0|100
C|KWEB|20250716|09:59:34.667058|S|158|35.12|0|158
C|KWEB|20250716|09:59:40.189829|S|147|35.12|0|147
C|KWEB|20250716|09:59:40.190802|S|125|35.12|0|125
C|KWEB|20250716|09:59:40.190809|S|43|35.12|0|43
C|KWEB|20250716|10:00:22.729359|S|1300|35.15|0|1300
C|KWEB|20250716|10:00:22.731933|S|112|35.15|0|112
C|KWEB|20250716|10:00:25.771509|S|100|35.15|0|100
C|KWEB|20250716|10:00:26.617446|S|100|35.15|0|100
C|KWEB|20250716|10:00:26.708846|S|100|35.15|0|100
C|KWEB|20250716|10:01:57.708946|S|900|35.13|0|900
C|KWEB|20250716|10:01:57.708946|S|900|35.13|0|900
C|KWEB|20250716|10:05:17.417634|S|1000|35.1|0|1000
C|KWEB|20250716|10:05:17.417635|S|1000|35.1|0|1000
C|KWEB|20250716|10:05:20.140098|S|200|35.09|0|200
C|KWEB|20250716|10:06:07.051054|S|35|35.11|0|35
C|KWEB|20250716|10:06:18.275037|S|134|35.11|0|134
C|KWEB|20250716|10:06:41.302703|S|205|35.1|0|205
C|KWEB|20250716|10:06:47.261903|S|200|35.1|0|200
C|KWEB|20250716|10:07:34.203264|S|100|35.07|0|100
C|KWEB|20250716|10:07:39.098311|S|200|35.08|0|200
C|KWEB|20250716|10:07:40.409290|S|200|35.08|0|200
C|KWEB|20250716|10:08:50.457551|S|100|35.12|0|100
C|KWEB|20250716|10:08:50.457615|S|900|35.12|0|900
C|KWEB|20250716|10:09:47.086581|S|1000|35.13|0|1000
C|KWEB|20250716|10:11:05.232807|S|35|35.12|0|35
C|KWEB|20250716|10:11:05.232834|S|22|35.12|0|22
C|KWEB|20250716|10:11:05.232841|S|7|35.12|0|7
C|KWEB|20250716|10:11:05.232863|S|3|35.12|0|3
C|KWEB|20250716|10:11:05.232874|S|1|35.12|0|1
C|KWEB|20250716|10:11:05.232910|S|666|35.12|0|666
C|KWEB|20250716|10:12:20.931642|S|170|35.1|0|170
C|KWEB|20250716|10:13:39.907788|S|400|35.07|0|400
C|KWEB|20250716|10:15:15.036540|S|1000|35.07|0|1000
C|KWEB|20250716|10:16:26.188705|S|100|35.03|0|100
C|KWEB|20250716|10:17:04.628695|S|100|35.02|0|100
C|KWEB|20250716|10:18:00.425376|S|400|35.04|0|400
C|KWEB|20250716|10:18:00.425377|S|600|35.04|0|600
C|KWEB|20250716|10:18:33.361843|S|33|35.06|0|33
C|KWEB|20250716|10:18:33.361859|S|6|35.06|0|6
C|KWEB|20250716|10:18:33.361865|S|2|35.06|0|2
C|KWEB|20250716|10:18:33.361891|S|1|35.06|0|1
C|KWEB|20250716|10:18:50.288172|S|3|35.05|0|3
C|KWEB|20250716|10:18:50.288177|S|1|35.05|0|1
C|KWEB|20250716|10:19:29.540442|S|100|35.065|0|100
C|KWEB|20250716|10:20:43.969498|S|100|35.065|0|100
C|KWEB|20250716|10:21:00.481041|S|41|35.06|0|41
C|KWEB|20250716|10:21:00.481056|S|250|35.06|0|250
C|KWEB|20250716|10:21:21.045200|S|40|35.065|0|40
C|KWEB|20250716|10:21:34.086492|S|100|35.04|0|100
C|KWEB|20250716|10:21:37.105287|S|100|35.04|0|100
C|KWEB|20250716|10:21:39.482903|S|100|35.04|0|100
C|KWEB|20250716|10:21:40.288410|S|100|35.04|0|100
C|KWEB|20250716|10:21:46.176797|S|900|35.05|0|900
C|KWEB|20250716|10:21:46.653798|S|100|35.05|0|100
C|KWEB|20250716|10:21:49.849515|S|100|35.05|0|100
C|KWEB|20250716|10:21:58.634141|S|100|35.06|0|100
C|KWEB|20250716|10:22:16.140648|S|100|35.05|0|100
C|KWEB|20250716|10:22:33.347762|S|100|35.03|0|100
C|KWEB|20250716|10:22:49.685406|S|55|35.02|0|55
C|KWEB|20250716|10:23:26.742279|S|100|35|0|100
C|KWEB|20250716|10:23:26.742279|S|100|35|0|100
C|KWEB|20250716|10:23:26.742279|S|100|35|0|100
C|KWEB|20250716|10:23:52.774984|S|1000|35.01|0|1000
C|KWEB|20250716|10:24:02.673154|S|41|35|0|41
C|KWEB|20250716|10:24:02.673206|S|59|35|0|59
C|KWEB|20250716|10:25:48.125843|S|195|34.99|0|195
C|KWEB|20250716|10:26:16.466827|S|100|34.99|0|100
C|KWEB|20250716|10:26:37.230489|S|100|34.985|0|100
C|KWEB|20250716|10:26:44.233746|S|100|34.99|0|100
C|KWEB|20250716|10:26:46.447790|S|100|35|0|100
C|KWEB|20250716|10:27:38.254969|S|40|34.98|0|40
C|KWEB|20250716|10:27:52.910394|S|100|34.97|0|100
C|KWEB|20250716|10:29:07.916953|S|161|34.97|0|161
C|KWEB|20250716|10:29:45.621157|S|100|34.98|0|100
C|KWEB|20250716|10:30:26.355634|S|100|35.02|0|100
C|KWEB|20250716|10:30:26.356055|S|219|35.03|0|219
C|KWEB|20250716|10:30:27.476258|S|167|35.02|0|167
C|KWEB|20250716|10:30:27.476276|S|34|35.02|0|34
C|KWEB|20250716|10:30:41.343387|S|100|35.02|0|100
C|KWEB|20250716|10:31:46.855583|S|37|35.03|0|37
C|KWEB|20250716|10:31:46.855693|S|195|35.03|0|195
C|KWEB|20250716|10:31:46.855726|S|44|35.03|0|44
C|KWEB|20250716|10:31:46.856585|S|34|35.03|0|34
C|KWEB|20250716|10:31:46.856598|S|58|35.03|0|58
C|KWEB|20250716|10:34:18.182807|S|288|35.01|0|288
C|KWEB|20250716|10:34:59.347050|S|100|34.99|0|100
C|KWEB|20250716|10:34:59.347050|S|200|34.99|0|200
C|KWEB|20250716|10:35:40.542504|S|57|34.98|0|57
C|KWEB|20250716|10:35:49.353354|S|100|34.99|0|100
C|KWEB|20250716|10:35:55.404797|S|25|34.98|0|25
C|KWEB|20250716|10:36:18.472292|S|1000|35|0|1000
C|KWEB|20250716|10:36:18.482892|S|500|35|0|500
C|KWEB|20250716|10:37:08.563803|S|22|34.98|0|22
C|KWEB|20250716|10:37:23.977261|S|100|34.97|0|100
C|KWEB|20250716|10:38:30.266801|S|99|34.95|0|99
C|KWEB|20250716|10:40:12.421718|S|13|34.97|0|13
C|KWEB|20250716|10:41:06.035192|S|100|35|0|100
C|KWEB|20250716|10:41:22.510372|S|9|34.99|0|9
C|KWEB|20250716|10:41:22.510391|S|3|34.99|0|3
C|KWEB|20250716|10:41:22.796965|S|1188|34.99|0|1188
C|KWEB|20250716|10:41:31.256785|S|100|34.98|0|100
C|KWEB|20250716|10:44:24.403148|S|100|34.98|0|100
C|KWEB|20250716|10:45:17.436363|S|100|35.015|0|100
C|KWEB|20250716|10:46:26.838069|S|43|34.99|0|43
C|KWEB|20250716|10:46:26.838138|S|32|34.99|0|32
C|KWEB|20250716|10:46:26.838177|S|46|34.99|0|46
C|KWEB|20250716|10:46:26.838188|S|20|34.99|0|20
C|KWEB|20250716|10:46:26.838188|S|179|34.99|0|179
C|KWEB|20250716|10:46:49.961611|S|100|35|0|100
C|KWEB|20250716|10:46:57.614571|S|100|35.01|0|100
C|KWEB|20250716|10:48:12.832686|S|100|35.005|0|100
C|KWEB|20250716|10:48:19.672726|S|100|35.01|0|100
C|KWEB|20250716|10:48:47.778726|S|100|35.01|0|100
C|KWEB|20250716|10:48:48.588400|S|46|35.01|0|46
C|KWEB|20250716|10:48:55.539092|S|100|35.01|0|100
C|KWEB|20250716|10:49:17.552481|S|100|35.01|0|100
C|KWEB|20250716|10:49:25.760427|S|100|35.01|0|100
C|KWEB|20250716|10:50:50.175558|S|100|35.04|0|100
C|KWEB|20250716|10:51:04.548079|S|100|35.02|0|100
C|KWEB|20250716|10:51:22.574968|S|25|35.03|0|25
C|KWEB|20250716|10:51:22.574969|S|100|35.03|0|100
C|KWEB|20250716|10:52:10.672156|S|100|35.03|0|100
C|KWEB|20250716|10:52:10.672262|S|39|35.03|0|39
C|KWEB|20250716|10:52:10.672262|S|700|35.03|0|700
C|KWEB|20250716|10:52:10.673110|S|40|35.03|0|40
C|KWEB|20250716|10:52:10.673124|S|119|35.03|0|119
C|KWEB|20250716|10:52:10.673182|S|2|35.03|0|2
C|KWEB|20250716|10:52:19.242032|S|100|35.025|0|100
C|KWEB|20250716|10:52:35.285477|S|100|35.02|0|100
C|KWEB|20250716|10:52:43.730647|S|100|35.02|0|100
C|KWEB|20250716|10:52:46.465606|S|100|35.025|0|100
C|KWEB|20250716|10:52:51.986529|S|100|35.025|0|100
C|KWEB|20250716|10:53:34.272021|S|100|35.025|0|100
C|KWEB|20250716|10:53:44.572879|S|100|35.03|0|100
C|KWEB|20250716|10:53:47.477967|S|100|35.03|0|100
C|KWEB|20250716|10:54:01.544696|S|44|35.02|0|44
C|KWEB|20250716|10:54:01.545797|S|256|35.02|0|256
C|KWEB|20250716|10:54:02.512053|S|100|35|0|100
C|KWEB|20250716|10:54:02.783350|S|100|34.99|0|100
C|KWEB|20250716|10:54:07.988500|S|70|34.99|0|70
C|KWEB|20250716|10:54:14.565412|S|100|35|0|100
C|KWEB|20250716|10:54:25.028699|S|1250|35.01|0|1250
C|KWEB|20250716|10:55:45.063100|S|100|35.05|0|100
C|KWEB|20250716|10:55:45.063175|S|27|35.05|0|27
C|KWEB|20250716|10:55:45.063183|S|8|35.05|0|8
C|KWEB|20250716|10:55:45.063197|S|3|35.05|0|3
C|KWEB|20250716|10:55:45.063217|S|1|35.05|0|1
C|KWEB|20250716|10:55:53.155300|S|100|35.05|0|100
C|KWEB|20250716|10:56:20.831688|S|435|35.06|0|435
C|KWEB|20250716|10:58:38.748088|S|95|35.01|0|95
C|KWEB|20250716|10:59:30.730198|S|100|35.02|0|100
C|KWEB|20250716|10:59:57.351318|S|100|35.03|0|100
C|KWEB|20250716|11:00:12.769942|S|100|35.04|0|100
C|KWEB|20250716|11:00:26.115735|S|400|35.05|0|400
C|KWEB|20250716|11:01:26.446756|S|100|35.04|0|100
C|KWEB|20250716|11:01:26.446756|S|36|35.04|0|36
C|KWEB|20250716|11:01:54.842274|S|900|35.035|0|900
C|KWEB|20250716|11:04:03.275491|S|396|35.1|0|396
C|KWEB|20250716|11:04:03.275529|S|69|35.1|0|69
C|KWEB|20250716|11:04:03.275563|S|600|35.1|0|600
C|KWEB|20250716|11:04:03.275580|S|235|35.1|0|235
C|KWEB|20250716|11:04:03.275625|S|108|35.1|0|108
C|KWEB|20250716|11:04:03.275648|S|288|35.1|0|288
C|KWEB|20250716|11:04:03.298513|S|525|35.1|0|525
C|KWEB|20250716|11:06:27.538242|S|100|35.12|0|100
C|KWEB|20250716|11:06:37.434855|S|1400|35.12|0|1400
C|KWEB|20250716|11:06:39.959783|S|41|35.12|0|41
C|KWEB|20250716|11:07:19.120609|S|900|35.11|0|900
C|KWEB|20250716|11:09:06.438001|S|100|35.13|0|100
C|KWEB|20250716|11:10:04.111656|S|100|35.14|0|100
C|KWEB|20250716|11:10:04.182004|S|32|35.14|0|32
C|KWEB|20250716|11:10:04.514982|S|37|35.14|0|37
C|KWEB|20250716|11:10:04.514995|S|37|35.14|0|37
C|KWEB|20250716|11:10:04.515059|S|94|35.14|0|94
C|KWEB|20250716|11:10:19.435851|S|100|35.15|0|100
C|KWEB|20250716|11:10:22.823216|S|238|35.15|0|238
C|KWEB|20250716|11:10:23.580372|S|33|35.15|0|33
C|KWEB|20250716|11:10:23.580503|S|119|35.15|0|119
C|KWEB|20250716|11:10:23.580866|S|34|35.15|0|34
C|KWEB|20250716|11:10:23.936342|S|37|35.15|0|37
C|KWEB|20250716|11:10:23.936492|S|75|35.15|0|75
C|KWEB|20250716|11:10:58.783838|S|100|35.18|0|100
C|KWEB|20250716|11:11:17.161877|S|100|35.165|0|100
C|KWEB|20250716|11:11:31.675202|S|57|35.16|0|57
C|KWEB|20250716|11:11:36.438572|S|264|35.14|0|264
C|KWEB|20250716|11:11:44.806308|S|31|35.15|0|31
C|KWEB|20250716|11:12:34.634279|S|53|35.14|0|53
C|KWEB|20250716|11:12:34.634287|S|14|35.14|0|14
C|KWEB|20250716|11:15:28.069716|S|113|35.15|0|113
C|KWEB|20250716|11:15:28.069756|S|34|35.15|0|34
C|KWEB|20250716|11:15:28.069801|S|36|35.15|0|36
C|KWEB|20250716|11:15:28.069823|S|51|35.15|0|51
C|KWEB|20250716|11:15:28.069829|S|254|35.15|0|254
C|KWEB|20250716|11:15:30.731061|S|910|35.15|0|910
C|KWEB|20250716|11:16:02.367971|S|75|35.15|0|75
C|KWEB|20250716|11:16:08.943172|S|100|35.13|0|100
C|KWEB|20250716|11:16:08.943211|S|97|35.13|0|97
C|KWEB|20250716|11:16:08.943211|S|3|35.13|0|3
C|KWEB|20250716|11:16:08.943269|S|77|35.13|0|77
C|KWEB|20250716|11:16:09.249603|S|400|35.12|0|400
C|KWEB|20250716|11:16:09.249629|S|400|35.12|0|400
C|KWEB|20250716|11:16:09.249637|S|65|35.12|0|65
C|KWEB|20250716|11:16:09.984404|S|100|35.13|0|100
C|KWEB|20250716|11:16:11.729636|S|51|35.12|0|51
C|KWEB|20250716|11:16:11.729643|S|34|35.12|0|34
C|KWEB|20250716|11:16:11.729747|S|15|35.12|0|15
C|KWEB|20250716|11:16:11.866854|S|31|35.12|0|31
C|KWEB|20250716|11:16:11.867023|S|31|35.12|0|31
C|KWEB|20250716|11:16:11.867062|S|33|35.12|0|33
C|KWEB|20250716|11:16:11.867071|S|5|35.12|0|5
C|KWEB|20250716|11:16:40.019371|S|100|35.09|0|100
C|KWEB|20250716|11:16:53.547105|S|66|35.05|0|66
C|KWEB|20250716|11:17:32.451588|S|100|35.08|0|100
C|KWEB|20250716|11:17:47.721215|S|107|35.09|0|107
C|KWEB|20250716|11:17:47.721232|S|48|35.09|0|48
C|KWEB|20250716|11:17:47.721241|S|96|35.09|0|96
C|KWEB|20250716|11:17:47.721303|S|252|35.09|0|252
C|KWEB|20250716|11:18:16.425963|S|302|35.09|0|302
C|KWEB|20250716|11:18:16.425963|S|98|35.09|0|98
C|KWEB|20250716|11:18:16.425981|S|83|35.09|0|83
C|KWEB|20250716|11:18:16.425982|S|115|35.09|0|115
C|KWEB|20250716|11:18:46.975011|S|10|35.09|0|10
C|KWEB|20250716|11:18:52.539423|S|95|35.09|0|95
C|KWEB|20250716|11:18:52.539424|S|35|35.09|0|35
C|KWEB|20250716|11:18:52.539602|S|38|35.09|0|38
C|KWEB|20250716|11:18:52.539618|S|73|35.09|0|73
C|KWEB|20250716|11:18:52.539701|S|34|35.09|0|34
C|KWEB|20250716|11:18:52.540164|S|325|35.09|0|325
C|KWEB|20250716|11:19:56.905483|S|7|35.06|0|7
C|KWEB|20250716|11:19:59.709463|S|100|35.07|0|100
C|KWEB|20250716|11:19:59.709463|S|1200|35.07|0|1200
C|KWEB|20250716|11:20:24.407548|S|400|35.08|0|400
C|KWEB|20250716|11:20:52.866528|S|1200|35.09|0|1200
C|KWEB|20250716|11:21:29.510736|S|500|35.09|0|500
C|KWEB|20250716|11:21:45.200724|S|20|35.08|0|20
C|KWEB|20250716|11:22:03.391956|S|73|35.06|0|73
C|KWEB|20250716|11:22:05.817258|S|1000|35.06|0|1000
C|KWEB|20250716|11:22:06.692271|S|100|35.07|0|100
C|KWEB|20250716|11:22:07.896530|S|1000|35.065|0|1000
C|KWEB|20250716|11:22:11.017331|S|1000|35.065|0|1000
C|KWEB|20250716|11:22:41.172157|S|100|35.09|0|100
C|KWEB|20250716|11:23:01.994841|S|100|35.095|0|100
C|KWEB|20250716|11:23:01.995443|S|100|35.095|0|100
C|KWEB|20250716|11:23:08.111958|S|59|35.09|0|59
C|KWEB|20250716|11:23:08.112681|S|41|35.09|0|41
C|KWEB|20250716|11:23:31.459449|S|100|35.105|0|100
C|KWEB|20250716|11:23:31.459463|S|100|35.105|0|100
C|KWEB|20250716|11:23:36.219437|S|100|35.11|0|100
C|KWEB|20250716|11:23:53.681304|S|100|35.11|0|100
C|KWEB|20250716|11:24:16.426736|S|38|35.12|0|38
C|KWEB|20250716|11:24:17.130492|S|113|35.115|0|113
C|KWEB|20250716|11:24:17.130500|S|131|35.115|0|131
C|KWEB|20250716|11:24:22.549370|S|920|35.1|0|920
C|KWEB|20250716|11:25:22.298999|S|1100|35.16|0|1100
C|KWEB|20250716|11:26:24.494579|S|200|35.18|0|200
C|KWEB|20250716|11:26:24.494679|S|87|35.18|0|87
C|KWEB|20250716|11:30:03.930078|S|10|35.2|0|10
C|KWEB|20250716|11:30:06.356806|S|59|35.19|0|59
C|KWEB|20250716|11:30:06.357200|S|41|35.19|0|41
C|KWEB|20250716|11:30:28.119390|S|217|35.19|0|217
C|KWEB|20250716|11:31:04.495387|S|106|35.19|0|106
C|KWEB|20250716|11:31:04.495394|S|25|35.19|0|25
C|KWEB|20250716|11:31:04.495411|S|8|35.19|0|8
C|KWEB|20250716|11:31:04.495411|S|3|35.19|0|3
C|KWEB|20250716|11:31:04.495431|S|1|35.19|0|1
C|KWEB|20250716|11:31:04.495480|S|1157|35.19|0|1157
C|KWEB|20250716|11:31:09.970330|S|40|35.19|0|40
C|KWEB|20250716|11:31:42.846527|S|303|35.18|0|303
C|KWEB|20250716|11:33:16.178372|S|45|35.15|0|45
C|KWEB|20250716|11:33:16.178480|S|37|35.15|0|37
C|KWEB|20250716|11:33:38.575555|S|1000|35.155|0|1000
C|KWEB|20250716|11:34:11.514031|S|304|35.15|0|304
C|KWEB|20250716|11:34:11.514032|S|96|35.15|0|96
C|KWEB|20250716|11:34:11.514728|S|4|35.15|0|4
C|KWEB|20250716|11:34:15.752203|S|105|35.15|0|105
C|KWEB|20250716|11:34:15.752221|S|40|35.15|0|40
C|KWEB|20250716|11:34:15.752255|S|45|35.15|0|45
C|KWEB|20250716|11:34:15.752365|S|108|35.15|0|108
C|KWEB|20250716|11:34:15.752590|S|44|35.15|0|44
C|KWEB|20250716|11:34:15.752604|S|45|35.15|0|45
C|KWEB|20250716|11:34:15.752614|S|13|35.15|0|13
C|KWEB|20250716|11:35:01.288361|S|36|35.17|0|36
C|KWEB|20250716|11:35:09.089604|S|100|35.16|0|100
C|KWEB|20250716|11:35:09.089604|S|28|35.16|0|28
C|KWEB|20250716|11:37:05.965385|S|4|35.1|0|4
C|KWEB|20250716|11:37:34.827200|S|68|35.07|0|68
C|KWEB|20250716|11:37:50.698214|S|36|35.07|0|36
C|KWEB|20250716|11:37:50.698285|S|314|35.07|0|314
C|KWEB|20250716|11:38:57.010984|S|67|35.08|0|67
C|KWEB|20250716|11:38:58.110590|S|51|35.08|0|51
C|KWEB|20250716|11:39:29.095257|S|64|35.09|0|64
C|KWEB|20250716|11:39:29.095612|S|50|35.09|0|50
C|KWEB|20250716|11:39:29.095714|S|55|35.09|0|55
C|KWEB|20250716|11:39:29.096045|S|38|35.09|0|38
C|KWEB|20250716|11:39:29.096192|S|66|35.09|0|66
C|KWEB|20250716|11:39:29.096603|S|173|35.09|0|173
C|KWEB|20250716|11:39:29.096611|S|273|35.09|0|273
C|KWEB|20250716|11:40:06.563659|S|37|35.08|0|37
C|KWEB|20250716|11:40:06.563676|S|13|35.08|0|13
C|KWEB|20250716|11:40:06.563694|S|4|35.08|0|4
C|KWEB|20250716|11:40:06.563704|S|1|35.08|0|1
C|KWEB|20250716|11:40:06.563704|S|1|35.08|0|1
C|KWEB|20250716|11:40:06.564145|S|37|35.08|0|37
C|KWEB|20250716|11:40:06.564156|S|7|35.08|0|7
C|KWEB|20250716|11:40:06.564157|S|20|35.08|0|20
C|KWEB|20250716|11:40:16.893272|S|36|35.11|0|36
C|KWEB|20250716|11:40:16.893296|S|41|35.11|0|41
C|KWEB|20250716|11:40:16.893492|S|53|35.11|0|53
C|KWEB|20250716|11:40:29.377988|S|914|35.14|0|914
C|KWEB|20250716|11:41:58.751205|S|100|35.15|0|100
C|KWEB|20250716|11:41:58.751205|S|100|35.15|0|100
C|KWEB|20250716|11:43:47.265897|S|700|35.16|0|700
C|KWEB|20250716|11:46:07.720030|S|100|35.13|0|100
C|KWEB|20250716|11:46:07.720030|S|64|35.13|0|64
C|KWEB|20250716|11:46:32.151956|S|62|35.13|0|62
C|KWEB|20250716|11:46:35.799955|S|32|35.12|0|32
C|KWEB|20250716|11:47:01.019056|S|920|35.13|0|920
C|KWEB|20250716|11:47:01.019071|S|2|35.13|0|2
C|KWEB|20250716|11:48:08.187341|S|100|35.12|0|100
C|KWEB|20250716|11:48:19.694811|S|100|35.11|0|100
C|KWEB|20250716|11:48:21.086275|S|900|35.11|0|900
C|KWEB|20250716|11:50:20.775870|S|400|35.15|0|400
C|KWEB|20250716|11:50:20.919989|S|1200|35.15|0|1200
C|KWEB|20250716|11:50:20.920021|S|700|35.15|0|700
C|KWEB|20250716|11:52:25.977455|S|19|35.13|0|19
C|KWEB|20250716|11:53:43.358174|S|34|35.15|0|34
C|KWEB|20250716|11:53:43.358355|S|58|35.15|0|58
C|KWEB|20250716|11:54:36.772129|S|100|35.18|0|100
C|KWEB|20250716|11:55:03.471872|S|115|35.19|0|115
C|KWEB|20250716|11:55:03.471873|S|16|35.19|0|16
C|KWEB|20250716|11:55:13.948230|S|100|35.2|0|100
C|KWEB|20250716|11:55:13.968510|S|100|35.2|0|100
C|KWEB|20250716|11:55:14.099961|S|638|35.2|0|638
C|KWEB|20250716|11:55:17.074521|S|38|35.2|0|38
C|KWEB|20250716|11:55:17.074531|S|97|35.2|0|97
C|KWEB|20250716|11:55:17.074538|S|34|35.2|0|34
C|KWEB|20250716|11:55:17.074625|S|182|35.2|0|182
C|KWEB|20250716|11:55:30.702681|S|100|35.23|0|100
C|KWEB|20250716|11:55:38.483351|S|15|35.21|0|15
C|KWEB|20250716|11:55:40.095079|S|100|35.21|0|100
C|KWEB|20250716|11:55:40.728812|S|100|35.21|0|100
C|KWEB|20250716|11:55:52.325735|S|100|35.2|0|100
C|KWEB|20250716|11:55:59.101802|S|300|35.2|0|300
C|KWEB|20250716|11:55:59.102130|S|300|35.2|0|300
C|KWEB|20250716|11:56:14.222077|S|100|35.205|0|100
C|KWEB|20250716|11:56:15.004666|S|900|35.21|0|900
C|KWEB|20250716|11:56:19.834183|S|100|35.21|0|100
C|KWEB|20250716|11:56:19.835022|S|200|35.21|0|200
C|KWEB|20250716|11:56:34.976198|S|100|35.215|0|100
C|KWEB|20250716|11:56:53.764694|S|87|35.2|0|87
C|KWEB|20250716|11:57:23.734980|S|140|35.19|0|140
C|KWEB|20250716|11:57:23.735152|S|16|35.19|0|16
C|KWEB|20250716|11:58:32.192212|S|100|35.19|0|100
C|KWEB|20250716|11:59:15.808761|S|37|35.18|0|37
C|KWEB|20250716|11:59:15.808784|S|275|35.18|0|275
C|KWEB|20250716|11:59:15.808805|S|110|35.18|0|110
C|KWEB|20250716|11:59:16.411222|S|53|35.17|0|53
C|KWEB|20250716|11:59:16.411223|S|57|35.17|0|57
C|KWEB|20250716|11:59:16.411223|S|79|35.17|0|79
C|KWEB|20250716|11:59:16.412410|S|22|35.17|0|22
C|KWEB|20250716|11:59:16.412410|S|478|35.17|0|478
C|KWEB|20250716|12:00:41.498020|S|17|35.16|0|17
C|KWEB|20250716|12:00:41.498020|S|28|35.16|0|28
C|KWEB|20250716|12:00:41.498144|S|62|35.16|0|62
C|KWEB|20250716|12:01:16.825650|S|100|35.18|0|100
C|KWEB|20250716|12:04:47.809946|S|100|35.17|0|100
C|KWEB|20250716|12:06:19.219295|S|500|35.19|0|500
C|KWEB|20250716|12:06:19.219310|S|500|35.19|0|500
C|KWEB|20250716|12:08:11.907278|S|397|35.19|0|397
C|KWEB|20250716|12:08:11.907431|S|23|35.19|0|23
C|KWEB|20250716|12:08:11.907439|S|1|35.19|0|1
C|KWEB|20250716|12:08:11.907453|S|579|35.19|0|579
C|KWEB|20250716|12:08:47.738583|S|100|35.18|0|100
C|KWEB|20250716|12:08:47.738584|S|83|35.18|0|83
C|KWEB|20250716|12:08:47.738584|S|52|35.18|0|52
C|KWEB|20250716|12:10:25.099387|S|12|35.18|0|12
C|KWEB|20250716|12:10:25.099814|S|15|35.18|0|15
C|KWEB|20250716|12:11:12.256664|S|55|35.17|0|55
C|KWEB|20250716|12:11:12.256664|S|36|35.17|0|36
C|KWEB|20250716|12:11:12.256745|S|33|35.17|0|33
C|KWEB|20250716|12:11:12.256745|S|26|35.17|0|26
C|KWEB|20250716|12:11:12.256745|S|48|35.17|0|48
C|KWEB|20250716|12:12:11.121333|S|56|35.2|0|56
C|KWEB|20250716|12:14:49.650194|S|541|35.18|0|541
C|KWEB|20250716|12:14:49.650194|S|100|35.18|0|100
C|KWEB|20250716|12:14:49.650275|S|459|35.18|0|459
C|KWEB|20250716|12:15:12.754263|S|39|35.17|0|39
C|KWEB|20250716|12:15:12.754656|S|31|35.17|0|31
C|KWEB|20250716|12:15:12.754716|S|2|35.17|0|2
C|KWEB|20250716|12:16:58.804141|S|100|35.175|0|100
C|KWEB|20250716|12:17:45.004416|S|100|35.18|0|100
C|KWEB|20250716|12:18:28.791478|S|40|35.18|0|40
C|KWEB|20250716|12:18:29.421713|S|51|35.18|0|51
C|KWEB|20250716|12:18:29.421744|S|63|35.18|0|63
C|KWEB|20250716|12:18:29.421826|S|249|35.18|0|249
C|KWEB|20250716|12:20:36.676327|S|100|35.17|0|100
C|KWEB|20250716|12:22:10.003349|S|1000|35.15|0|1000
C|KWEB|20250716|12:22:10.003349|S|42|35.15|0|42
C|KWEB|20250716|12:22:20.017575|S|5|35.14|0|5
C|KWEB|20250716|12:23:56.109864|S|500|35.16|0|500
C|KWEB|20250716|12:23:56.109893|S|400|35.16|0|400
C|KWEB|20250716|12:23:56.109929|S|100|35.16|0|100
C|KWEB|20250716|12:27:39.551899|S|43|35.17|0|43
C|KWEB|20250716|12:27:39.551917|S|57|35.17|0|57
C|KWEB|20250716|12:30:21.690843|S|10|35.16|0|10
C|KWEB|20250716|12:30:53.190692|S|100|35.17|0|100
C|KWEB|20250716|12:31:38.221116|S|100|35.185|0|100
C|KWEB|20250716|12:31:50.518836|S|420|35.18|0|420
C|KWEB|20250716|12:32:00.854797|S|40|35.18|0|40
C|KWEB|20250716|12:32:28.108452|S|100|35.18|0|100
C|KWEB|20250716|12:32:53.903141|S|100|35.185|0|100
C|KWEB|20250716|12:33:22.848193|S|100|35.2|0|100
C|KWEB|20250716|12:33:45.752225|S|45|35.21|0|45
C|KWEB|20250716|12:34:44.911802|S|20|35.19|0|20
C|KWEB|20250716|12:37:58.174107|S|900|35.2|0|900
C|KWEB|20250716|12:38:29.810914|S|33|35.21|0|33
C|KWEB|20250716|12:38:29.810986|S|67|35.21|0|67
C|KWEB|20250716|12:41:40.383231|S|50|35.22|0|50
C|KWEB|20250716|12:44:11.597464|S|89|35.21|0|89
C|KWEB|20250716|12:44:11.597472|S|11|35.21|0|11
C|KWEB|20250716|12:45:53.681993|S|100|35.2|0|100
C|KWEB|20250716|12:46:01.664340|S|100|35.2|0|100
C|KWEB|20250716|12:46:08.416917|S|100|35.2|0|100
C|KWEB|20250716|12:46:37.866729|S|700|35.2|0|700
C|KWEB|20250716|12:46:53.063117|S|100|35.2|0|100
C|KWEB|20250716|12:47:00.139805|S|59|35.2|0|59
C|KWEB|20250716|12:48:01.781410|S|100|35.205|0|100
C|KWEB|20250716|12:49:23.737908|S|20|35.21|0|20
C|KWEB|20250716|12:51:32.512082|S|100|35.21|0|100
C|KWEB|20250716|12:51:43.478578|S|20|35.21|0|20
C|KWEB|20250716|12:52:26.299250|S|7|35.22|0|7
C|KWEB|20250716|12:52:26.299285|S|10|35.22|0|10
C|KWEB|20250716|12:52:26.299292|S|3|35.22|0|3
C|KWEB|20250716|12:53:29.251236|S|20|35.21|0|20
C|KWEB|20250716|12:59:04.645431|S|36|35.21|0|36
C|KWEB|20250716|13:01:25.046065|S|97|35.23|0|97
C|KWEB|20250716|13:02:31.520623|S|100|35.245|0|100
C|KWEB|20250716|13:02:31.521516|S|100|35.245|0|100
C|KWEB|20250716|13:02:49.120408|S|47|35.24|0|47
C|KWEB|20250716|13:02:49.120450|S|15|35.24|0|15
C|KWEB|20250716|13:07:05.400137|S|100|35.27|0|100
C|KWEB|20250716|13:07:09.870405|S|114|35.28|0|114
C|KWEB|20250716|13:07:09.870533|S|86|35.28|0|86
C|KWEB|20250716|13:11:52.031056|S|21|35.28|0|21
C|KWEB|20250716|13:11:52.031085|S|2|35.28|0|2
C|KWEB|20250716|13:11:52.031085|S|7|35.28|0|7
C|KWEB|20250716|13:11:52.031092|S|1|35.28|0|1
C|KWEB|20250716|13:11:52.031141|S|600|35.28|0|600
C|KWEB|20250716|13:11:56.995849|S|100|35.28|0|100
C|KWEB|20250716|13:11:56.997091|S|38|35.27|0|38
C|KWEB|20250716|13:13:05.708007|S|43|35.28|0|43
C|KWEB|20250716|13:13:05.708064|S|55|35.28|0|55
C|KWEB|20250716|13:13:05.708139|S|56|35.28|0|56
C|KWEB|20250716|13:13:05.708392|S|68|35.28|0|68
C|KWEB|20250716|13:13:05.708992|S|61|35.28|0|61
C|KWEB|20250716|13:13:05.711088|S|17|35.28|0|17
C|KWEB|20250716|13:15:07.160246|S|1200|35.25|0|1200
C|KWEB|20250716|13:17:54.191204|S|47|35.24|0|47
C|KWEB|20250716|13:17:54.191216|S|204|35.24|0|204
C|KWEB|20250716|13:17:54.191217|S|64|35.24|0|64
C|KWEB|20250716|13:17:54.191280|S|400|35.24|0|400
C|KWEB|20250716|13:17:54.191332|S|200|35.24|0|200
C|KWEB|20250716|13:17:54.191350|S|100|35.24|0|100
C|KWEB|20250716|13:17:54.191351|S|200|35.24|0|200
C|KWEB|20250716|13:17:54.191351|S|200|35.24|0|200
C|KWEB|20250716|13:17:54.191368|S|285|35.24|0|285
C|KWEB|20250716|13:19:08.644867|S|400|35.24|0|400
C|KWEB|20250716|13:19:08.644937|S|1100|35.24|0|1100
C|KWEB|20250716|13:19:08.644966|S|200|35.24|0|200
C|KWEB|20250716|13:23:49.200253|S|62|35.23|0|62
C|KWEB|20250716|13:23:49.200682|S|126|35.23|0|126
C|KWEB|20250716|13:26:35.148025|S|500|35.23|0|500
C|KWEB|20250716|13:26:35.148035|S|400|35.23|0|400
C|KWEB|20250716|13:26:35.148060|S|100|35.23|0|100
C|KWEB|20250716|13:26:35.148117|S|900|35.23|0|900
C|KWEB|20250716|13:34:51.393351|S|100|35.23|0|100
C|KWEB|20250716|13:35:21.885158|S|100|35.235|0|100
C|KWEB|20250716|13:37:09.459175|S|100|35.25|0|100
C|KWEB|20250716|13:37:14.359252|S|33|35.24|0|33
C|KWEB|20250716|13:37:14.359252|S|100|35.24|0|100
C|KWEB|20250716|13:37:58.865197|S|100|35.25|0|100
C|KWEB|20250716|13:38:00.777546|S|100|35.25|0|100
C|KWEB|20250716|13:38:22.195270|S|100|35.245|0|100
C|KWEB|20250716|13:38:38.748266|S|100|35.25|0|100
C|KWEB|20250716|13:38:38.748274|S|100|35.25|0|100
C|KWEB|20250716|13:38:53.750916|S|100|35.255|0|100
C|KWEB|20250716|13:40:17.313081|S|20|35.25|0|20
C|KWEB|20250716|13:41:30.999264|S|100|35.25|0|100
C|KWEB|20250716|13:44:46.757759|S|100|35.255|0|100
C|KWEB|20250716|13:45:53.395020|S|300|35.27|0|300
C|KWEB|20250716|13:45:53.395026|S|100|35.27|0|100
C|KWEB|20250716|13:45:53.395032|S|100|35.27|0|100
C|KWEB|20250716|13:45:53.395046|S|100|35.27|0|100
C|KWEB|20250716|13:45:53.395102|S|100|35.27|0|100
C|KWEB|20250716|13:45:53.396630|S|135|35.27|0|135
C|KWEB|20250716|13:45:56.176304|S|100|35.27|0|100
C|KWEB|20250716|13:46:08.002746|S|100|35.27|0|100
C|KWEB|20250716|13:49:07.221816|S|100|35.29|0|100
C|KWEB|20250716|13:55:42.431448|S|100|35.25|0|100
C|KWEB|20250716|13:57:20.482882|S|1000|35.25|0|1000
C|KWEB|20250716|14:02:09.054296|S|100|35.25|0|100
C|KWEB|20250716|14:03:07.413962|S|1267|35.25|0|1267
C|KWEB|20250716|14:03:07.413979|S|733|35.25|0|733
C|KWEB|20250716|14:10:05.515116|S|1447|35.26|0|1447
C|KWEB|20250716|14:17:02.423490|S|72|35.29|0|72
C|KWEB|20250716|14:18:03.988124|S|25|35.3|0|25
C|KWEB|20250716|14:18:23.743034|S|5|35.29|0|5
C|KWEB|20250716|14:18:23.743049|S|2|35.29|0|2
C|KWEB|20250716|14:18:24.035783|S|50|35.29|0|50
C|KWEB|20250716|14:19:32.743138|S|300|35.29|0|300
C|KWEB|20250716|14:19:32.744125|S|100|35.29|0|100
C|KWEB|20250716|14:23:41.694544|S|100|35.31|0|100
C|KWEB|20250716|14:25:11.857132|S|53|35.3|0|53
C|KWEB|20250716|14:25:24.313456|S|100|35.3|0|100
C|KWEB|20250716|14:26:45.446377|S|100|35.28|0|100
C|KWEB|20250716|14:26:45.702110|S|1467|35.28|0|1467
C|KWEB|20250716|14:27:01.265340|S|100|35.28|0|100
C|KWEB|20250716|14:27:10.502794|S|100|35.28|0|100
C|KWEB|20250716|14:27:22.976337|S|100|35.28|0|100
C|KWEB|20250716|14:27:40.400266|S|100|35.28|0|100
C|KWEB|20250716|14:28:00.065196|S|100|35.285|0|100
C|KWEB|20250716|14:28:32.703460|S|100|35.29|0|100
C|KWEB|20250716|14:30:27.286764|S|100|35.3|0|100
C|KWEB|20250716|14:31:05.810242|S|100|35.3|0|100
C|KWEB|20250716|14:31:16.861474|S|43|35.3|0|43
C|KWEB|20250716|14:38:02.588778|S|1|35.31|0|1
C|KWEB|20250716|14:38:17.661921|S|100|35.31|0|100
C|KWEB|20250716|14:45:35.363873|S|602|35.325|0|602
C|KWEB|20250716|14:46:14.533410|S|700|35.31|0|700
C|KWEB|20250716|14:46:14.533737|S|1400|35.31|0|1400
C|KWEB|20250716|14:46:14.533738|S|700|35.31|0|700
C|KWEB|20250716|14:46:14.534378|S|1000|35.31|0|1000
C|KWEB|20250716|14:50:28.465262|S|82|35.32|0|82
C|KWEB|20250716|14:50:28.465278|S|47|35.32|0|47
C|KWEB|20250716|14:50:28.465284|S|31|35.32|0|31
C|KWEB|20250716|14:50:28.465291|S|60|35.32|0|60
C|KWEB|20250716|14:50:28.465362|S|380|35.32|0|380
C|KWEB|20250716|14:51:10.046298|S|600|35.33|0|600
C|KWEB|20250716|14:56:02.456391|S|54|35.31|0|54
C|KWEB|20250716|14:56:02.456515|S|66|35.31|0|66
C|KWEB|20250716|15:02:10.286355|S|35|35.34|0|35
C|KWEB|20250716|15:03:38.389560|S|1103|35.335|0|1103
C|KWEB|20250716|15:04:05.749538|S|2300|35.34|0|2300
C|KWEB|20250716|15:04:05.749757|S|287|35.34|0|287
C|KWEB|20250716|15:04:05.750114|S|1300|35.34|0|1300
C|KWEB|20250716|15:10:01.001709|S|52|35.35|0|52
C|KWEB|20250716|15:10:37.874677|S|100|35.33|0|100
C|KWEB|20250716|15:17:51.181196|S|191|35.33|0|191
C|KWEB|20250716|15:17:51.908754|S|35|35.33|0|35
C|KWEB|20250716|15:19:34.759275|S|100|35.33|0|100
C|KWEB|20250716|15:21:18.420127|S|400|35.34|0|400
C|KWEB|20250716|15:27:39.796763|S|500|35.34|0|500
C|KWEB|20250716|15:27:39.818166|S|300|35.34|0|300
C|KWEB|20250716|15:31:23.424999|S|4|35.33|0|4
C|KWEB|20250716|15:40:07.706877|S|100|35.33|0|100
C|KWEB|20250716|15:40:18.483556|S|100|35.32|0|100
C|KWEB|20250716|15:40:19.930140|S|205|35.32|0|205
C|KWEB|20250716|15:40:30.504935|S|100|35.325|0|100
C|KWEB|20250716|15:40:33.685215|S|100|35.32|0|100
C|KWEB|20250716|15:40:49.867231|S|200|35.32|0|200
C|KWEB|20250716|15:40:49.867301|S|100|35.32|0|100
C|KWEB|20250716|15:40:49.867478|S|100|35.32|0|100
C|KWEB|20250716|15:41:02.493394|S|900|35.32|0|900
C|KWEB|20250716|15:41:02.493394|S|1000|35.32|0|1000
C|KWEB|20250716|15:41:02.493394|S|100|35.32|0|100
C|KWEB|20250716|15:42:30.288422|S|100|35.32|0|100
C|KWEB|20250716|15:42:30.798333|S|100|35.32|0|100
C|KWEB|20250716|15:44:33.368286|S|100|35.335|0|100
C|KWEB|20250716|15:45:03.426641|S|100|35.33|0|100
C|KWEB|20250716|15:45:18.456200|S|100|35.33|0|100
C|KWEB|20250716|15:45:33.127619|S|100|35.335|0|100
C|KWEB|20250716|15:46:11.992515|S|17|35.335|0|17
C|KWEB|20250716|15:46:11.992522|S|4|35.335|0|4
C|KWEB|20250716|15:46:11.992532|S|1|35.335|0|1
C|KWEB|20250716|15:46:12.337943|S|400|35.33|0|400
C|KWEB|20250716|15:47:14.921860|S|100|35.34|0|100
C|KWEB|20250716|15:48:57.572668|S|100|35.34|0|100
C|KWEB|20250716|15:48:57.572733|S|900|35.34|0|900
C|KWEB|20250716|15:48:57.573276|S|12|35.34|0|12
C|KWEB|20250716|15:48:58.083830|S|100|35.33|0|100
C|KWEB|20250716|15:48:58.298102|S|5|35.34|0|5
C|KWEB|20250716|15:49:01.692534|S|48|35.34|0|48
C|KWEB|20250716|15:49:06.725068|S|82|35.34|0|82
C|KWEB|20250716|15:49:14.820196|S|100|35.34|0|100
C|KWEB|20250716|15:49:14.820258|S|900|35.34|0|900
C|KWEB|20250716|15:49:20.090797|S|100|35.33|0|100
C|KWEB|20250716|15:49:24.035710|S|1100|35.33|0|1100
C|KWEB|20250716|15:49:37.720529|S|100|35.33|0|100
C|KWEB|20250716|15:49:41.171207|S|100|35.33|0|100
C|KWEB|20250716|15:49:44.632214|S|100|35.33|0|100
C|KWEB|20250716|15:49:44.823704|S|8|35.34|0|8
C|KWEB|20250716|15:49:48.084809|S|100|35.33|0|100
C|KWEB|20250716|15:50:00.022258|S|100|35.33|0|100
C|KWEB|20250716|15:50:11.851428|S|32|35.33|0|32
C|KWEB|20250716|15:50:12.854495|S|4|35.33|0|4
C|KWEB|20250716|15:50:19.681272|S|100|35.325|0|100
C|KWEB|20250716|15:50:24.650436|S|100|35.325|0|100
C|KWEB|20250716|15:51:30.058196|S|24|35.33|0|24
C|KWEB|20250716|15:51:38.498891|S|66|35.325|0|66
C|KWEB|20250716|15:51:38.537951|S|12|35.32|0|12
C|KWEB|20250716|15:51:39.510115|S|1|35.32|0|1
C|KWEB|20250716|15:52:13.169428|S|9|35.33|0|9
C|KWEB|20250716|15:52:16.620953|S|28|35.33|0|28
C|KWEB|20250716|15:52:17.115695|S|15|35.33|0|15
C|KWEB|20250716|15:53:10.051205|S|156|35.32|0|156
C|KWEB|20250716|15:53:10.051250|S|300|35.32|0|300
C|KWEB|20250716|15:53:10.051470|S|276|35.32|0|276
C|KWEB|20250716|15:53:10.051706|S|2268|35.32|0|2268
C|KWEB|20250716|15:53:10.051707|S|100|35.32|0|100
C|KWEB|20250716|15:53:10.051707|S|1000|35.32|0|1000
C|KWEB|20250716|15:53:10.051707|S|1000|35.32|0|1000
C|KWEB|20250716|15:53:10.051707|S|1000|35.32|0|1000
C|KWEB|20250716|15:53:10.051708|S|435|35.32|0|435
C|KWEB|20250716|15:54:10.032882|S|49|35.33|0|49
C|KWEB|20250716|15:54:50.110462|S|38|35.33|0|38
C|KWEB|20250716|15:55:00.037167|S|61|35.33|0|61
C|KWEB|20250716|15:55:08.629174|S|7|35.33|0|7
C|KWEB|20250716|15:55:47.939965|S|200|35.32|0|200
C|KWEB|20250716|15:56:42.695587|S|24|35.33|0|24
C|KWEB|20250716|15:56:42.695720|S|21|35.33|0|21
C|KWEB|20250716|15:56:59.726958|S|45|35.34|0|45
C|KWEB|20250716|15:56:59.726958|S|55|35.34|0|55
C|KWEB|20250716|15:57:00.254528|S|100|35.33|0|100
C|KWEB|20250716|15:57:02.906295|S|480|35.33|0|480
C|KWEB|20250716|15:57:02.906295|S|900|35.33|0|900
C|KWEB|20250716|15:57:02.906312|S|135|35.33|0|135
C|KWEB|20250716|15:57:05.061894|S|100|35.33|0|100
C|KWEB|20250716|15:57:07.041402|S|500|35.33|0|500
C|KWEB|20250716|15:57:08.644559|S|100|35.33|0|100
C|KWEB|20250716|15:57:09.844059|S|100|35.33|0|100
C|KWEB|20250716|15:57:10.160536|S|100|35.33|0|100
C|KWEB|20250716|15:57:11.643014|S|100|35.33|0|100
C|KWEB|20250716|15:57:13.086528|S|100|35.33|0|100
C|KWEB|20250716|15:57:14.534934|S|100|35.33|0|100
C|KWEB|20250716|15:57:15.866647|S|100|35.33|0|100
C|KWEB|20250716|15:57:15.989410|S|100|35.33|0|100
C|KWEB|20250716|15:57:17.440573|S|100|35.33|0|100
C|KWEB|20250716|15:57:18.892141|S|100|35.33|0|100
C|KWEB|20250716|15:57:20.333283|S|100|35.33|0|100
C|KWEB|20250716|15:57:21.428448|S|100|35.33|0|100
C|KWEB|20250716|15:57:22.522669|S|100|35.33|0|100
C|KWEB|20250716|15:57:33.329009|S|100|35.34|0|100
C|KWEB|20250716|15:57:33.334488|S|100|35.34|0|100
C|KWEB|20250716|15:57:35.404804|S|100|35.33|0|100
C|KWEB|20250716|15:57:43.023263|S|100|35.34|0|100
C|KWEB|20250716|15:57:47.719793|S|100|35.33|0|100
C|KWEB|20250716|15:57:49.967590|S|100|35.33|0|100
C|KWEB|20250716|15:57:51.003184|S|100|35.33|0|100
C|KWEB|20250716|15:57:52.005197|S|100|35.33|0|100
C|KWEB|20250716|15:57:52.906959|S|100|35.33|0|100
C|KWEB|20250716|15:58:00.322693|S|100|35.33|0|100
C|KWEB|20250716|15:58:01.174166|S|100|35.33|0|100
C|KWEB|20250716|15:58:02.025094|S|100|35.33|0|100
C|KWEB|20250716|15:58:02.868146|S|100|35.33|0|100
C|KWEB|20250716|15:58:06.660201|S|100|35.34|0|100
C|KWEB|20250716|15:58:06.660757|S|100|35.33|0|100
C|KWEB|20250716|15:58:34.626007|S|1000|35.33|0|1000
C|KWEB|20250716|15:58:34.626007|S|3500|35.335|0|3500
C|KWEB|20250716|15:58:34.626008|S|1000|35.33|0|1000
C|KWEB|20250716|15:58:34.626008|S|1000|35.33|0|1000
C|KWEB|20250716|15:58:34.626008|S|100|35.33|0|100
C|KWEB|20250716|15:58:34.626195|S|100|35.34|0|100
C|KWEB|20250716|15:58:43.527981|S|2000|35.335|0|2000
C|KWEB|20250716|15:58:43.527981|S|100|35.335|0|100
C|KWEB|20250716|15:58:43.528142|S|100|35.33|0|100
C|KWEB|20250716|15:58:50.818229|S|100|35.335|0|100
C|KWEB|20250716|15:58:51.247229|S|100|35.335|0|100
C|KWEB|20250716|15:58:51.678884|S|100|35.335|0|100
C|KWEB|20250716|15:58:52.118906|S|100|35.335|0|100
C|KWEB|20250716|15:58:52.550996|S|100|35.335|0|100
C|KWEB|20250716|15:58:52.976302|S|100|35.335|0|100
C|KWEB|20250716|15:58:53.419971|S|100|35.335|0|100
C|KWEB|20250716|15:58:58.605038|S|100|35.335|0|100
C|KWEB|20250716|15:59:01.801533|S|2|35.335|0|2
C|KWEB|20250716|15:59:24.151893|S|100|35.34|0|100
C|KWEB|20250716|15:59:24.152058|S|900|35.34|0|900
C|KWEB|20250716|15:59:24.167344|S|100|35.34|0|100
C|KWEB|20250716|15:59:24.184213|S|100|35.34|0|100
C|KWEB|20250716|15:59:24.184270|S|100|35.34|0|100
C|KWEB|20250716|15:59:24.184281|S|100|35.34|0|100
C|KWEB|20250716|15:59:24.263780|S|100|35.34|0|100
C|KWEB|20250716|15:59:24.437164|S|100|35.34|0|100
C|KWEB|20250716|15:59:26.497662|S|100|35.34|0|100
C|KWEB|20250716|15:59:27.152251|S|135|35.34|0|135
C|KWEB|20250716|15:59:27.152329|S|566|35.34|0|566
C|KWEB|20250716|15:59:27.152387|S|235|35.34|0|235
C|KWEB|20250716|15:59:38.660151|S|800|35.34|0|800
C|KWEB|20250716|15:59:38.660151|S|100|35.34|0|100
C|KWEB|20250716|15:59:38.660302|S|124|35.34|0|124
C|KWEB|20250716|15:59:38.660413|S|100|35.34|0|100
C|KWEB|20250716|15:59:38.661414|S|100|35.34|0|100
C|KWEB|20250716|15:59:38.845925|S|100|35.34|0|100
C|KWEB|20250716|15:59:38.846345|S|100|35.34|0|100
C|KWEB|20250716|15:59:38.866441|S|100|35.34|0|100
C|KWEB|20250716|15:59:38.866567|S|100|35.34|0|100
C|KWEB|20250716|15:59:38.866690|S|100|35.34|0|100
C|KWEB|20250716|15:59:38.867066|S|100|35.34|0|100
C|KWEB|20250716|15:59:39.975772|S|100|35.34|0|100
C|KWEB|20250716|15:59:40.151257|S|52|35.34|0|52
C|KWEB|20250716|15:59:45.707691|S|478|35.34|0|478
C|KWEB|20250716|15:59:45.707691|S|122|35.34|0|122
C|KWEB|20250716|15:59:47.300162|S|65|35.34|0|65
C|KWEB|20250716|15:59:48.696520|S|46|35.335|0|46
C|KWEB|20250716|15:59:50.000870|S|1|35.335|0|1
C|KWEB|20250716|15:59:51.015011|S|5|35.33|0|5
C|KWEB|20250716|15:59:51.272244|S|7|35.33|0|7
C|KWEB|20250716|15:59:51.273897|S|1|35.33|0|1
C|KWEB|20250716|15:59:51.277715|S|1|35.33|0|1
C|KWEB|20250716|15:59:51.278184|S|1|35.33|0|1
C|KWEB|20250716|15:59:51.599581|S|13|35.33|0|13
C|KWEB|20250716|15:59:51.599646|S|8|35.33|0|8
C|KWEB|20250716|15:59:52.221713|S|4|35.33|0|4
C|KWEB|20250716|15:59:52.709908|S|93|35.33|0|93
C|KWEB|20250716|15:59:52.770958|S|28|35.33|0|28
C|KWEB|20250716|15:59:52.775033|S|2|35.33|0|2
C|KWEB|20250716|15:59:52.783055|S|3|35.33|0|3
C|KWEB|20250716|15:59:52.783581|S|1|35.33|0|1
C|KWEB|20250716|15:59:52.788390|S|2|35.33|0|2
C|KWEB|20250716|15:59:52.793475|S|2|35.33|0|2
C|KWEB|20250716|15:59:52.812312|S|9|35.33|0|9
C|KWEB|20250716|15:59:52.853409|S|18|35.33|0|18
C|KWEB|20250716|15:59:52.854270|S|1|35.33|0|1
C|KWEB|20250716|15:59:52.997384|S|10|35.33|0|10
C|KWEB|20250716|15:59:53.530912|S|300|35.33|0|300
C|KWEB|20250716|15:59:53.531388|S|3|35.33|0|3
C|KWEB|20250716|15:59:53.548730|S|52|35.33|0|52
C|KWEB|20250716|15:59:53.549551|S|1|35.33|0|1
C|KWEB|20250716|15:59:53.582795|S|15|35.33|0|15
C|KWEB|20250716|15:59:53.594121|S|5|35.33|0|5
C|KWEB|20250716|15:59:53.597044|S|1|35.33|0|1
C|KWEB|20250716|15:59:53.603342|S|3|35.33|0|3
C|KWEB|20250716|15:59:53.629525|S|12|35.33|0|12
C|KWEB|20250716|15:59:53.631192|S|1|35.33|0|1
C|KWEB|20250716|15:59:53.636067|S|2|35.33|0|2
C|KWEB|20250716|15:59:53.641253|S|2|35.33|0|2
C|KWEB|20250716|15:59:53.647048|S|3|35.33|0|3
C|KWEB|20250716|15:59:53.670847|S|11|35.33|0|11
C|KWEB|20250716|15:59:53.673521|S|1|35.33|0|1
C|KWEB|20250716|15:59:53.677654|S|2|35.33|0|2
C|KWEB|20250716|15:59:53.828158|S|66|35.33|0|66
C|KWEB|20250716|15:59:53.996978|S|55|35.33|0|55
C|KWEB|20250716|15:59:53.996978|S|20|35.33|0|20
C|KWEB|20250716|15:59:53.996979|S|616|35.33|0|616
C|KWEB|20250716|15:59:54.438229|S|23|35.33|0|23
C|KWEB|20250716|15:59:54.996972|S|200|35.33|0|200
C|KWEB|20250716|15:59:55.114880|S|7|35.33|0|7
C|KWEB|20250716|15:59:55.996983|S|100|35.33|0|100
C|KWEB|20250716|15:59:56.337483|S|1|35.33|0|1
C|KWEB|20250716|15:59:56.996995|S|100|35.33|0|100
C|KWEB|20250716|15:59:57.997009|S|200|35.33|0|200
C|KWM|20250716|09:30:10.233377|S|10|4.45|0|10
C|KWM|20250716|09:30:11.613356|S|10|4.45|0|10
C|KWM|20250716|09:30:11.613423|S|10|4.45|0|10
C|KWM|20250716|09:30:11.613484|S|10|4.45|0|10
C|KWM|20250716|09:30:11.613542|S|10|4.45|0|10
C|KWM|20250716|09:30:11.613599|S|10|4.45|0|10
C|KWM|20250716|09:30:11.613655|S|10|4.45|0|10
C|KWM|20250716|09:30:11.613711|S|10|4.45|0|10
C|KWM|20250716|09:30:11.613771|S|10|4.45|0|10
C|KWM|20250716|09:30:11.613828|S|10|4.45|0|10
C|KWM|20250716|09:30:13.413379|S|10|4.45|0|10
C|KWM|20250716|09:30:13.413441|S|10|4.45|0|10
C|KWM|20250716|09:31:54.378187|S|10|4.435|0|10
C|KWM|20250716|09:31:54.378250|S|10|4.435|0|10
C|KWM|20250716|09:31:54.378306|S|10|4.435|0|10
C|KWM|20250716|09:31:54.378362|S|10|4.435|0|10
C|KWM|20250716|09:31:54.378417|S|10|4.435|0|10
C|KWM|20250716|09:31:54.378476|S|10|4.435|0|10
C|KWM|20250716|09:31:54.378532|S|10|4.435|0|10
C|KWM|20250716|09:31:54.378586|S|10|4.435|0|10
C|KWM|20250716|09:31:54.378642|S|10|4.435|0|10
C|KWM|20250716|09:31:54.378697|S|10|4.435|0|10
C|KWM|20250716|09:32:00.889886|S|10|4.435|0|10
C|KWM|20250716|09:32:00.889960|S|10|4.435|0|10
C|KWM|20250716|09:32:00.890021|S|10|4.435|0|10
C|KWM|20250716|09:32:00.890098|S|10|4.435|0|10
C|KWM|20250716|09:32:00.890156|S|10|4.435|0|10
C|KWM|20250716|09:33:08.451457|S|10|4.36|0|10
C|KWM|20250716|09:42:35.123427|E|100|4.32|0|100
C|KWM|20250716|10:03:01.369718|S|100|4.235|0|100
C|KWM|20250716|11:50:53.771503|E|100|4.24|0|100
C|KWM|20250716|11:50:53.783801|E|20|4.24|0|20
C|KWM|20250716|15:03:34.467005|S|10|4.13|0|10
C|KWM|20250716|15:03:34.467071|S|10|4.13|0|10
C|KWM|20250716|15:03:34.467128|S|10|4.13|0|10
C|KWM|20250716|15:03:34.467188|S|10|4.13|0|10
C|KWM|20250716|15:03:34.467247|S|10|4.13|0|10
C|KWM|20250716|15:03:34.467305|S|10|4.13|0|10
C|KWM|20250716|15:03:34.467362|S|10|4.13|0|10
C|KWM|20250716|15:03:34.467418|S|10|4.13|0|10
C|KWM|20250716|15:03:34.467473|S|10|4.13|0|10
C|KWM|20250716|15:03:34.467528|S|10|4.13|0|10
C|KWM|20250716|15:03:42.753645|S|10|4.13|0|10
C|KWM|20250716|15:03:42.753707|S|10|4.13|0|10
C|KWM|20250716|15:03:42.753762|S|10|4.13|0|10
C|KWM|20250716|15:03:42.753819|S|10|4.13|0|10
C|KWM|20250716|15:03:42.753875|S|10|4.13|0|10
C|KWM|20250716|15:04:39.964018|S|10|4.13|0|10
C|KWM|20250716|15:04:39.964085|S|10|4.13|0|10
C|KWM|20250716|15:04:39.964191|S|10|4.13|0|10
C|KWM|20250716|15:04:39.964247|S|10|4.13|0|10
C|KWM|20250716|15:04:39.964306|S|10|4.13|0|10
C|KWM|20250716|15:04:39.964367|S|10|4.13|0|10
C|KWM|20250716|15:04:39.964424|S|10|4.13|0|10
C|KWM|20250716|15:04:39.964478|S|10|4.13|0|10
C|KWM|20250716|15:04:39.964533|S|10|4.13|0|10
C|KWM|20250716|15:04:39.964589|S|10|4.13|0|10
C|KWM|20250716|15:05:00.326909|S|10|4.13|0|10
C|KWM|20250716|15:05:00.326975|S|10|4.13|0|10
C|KWM|20250716|15:05:00.327032|S|10|4.13|0|10
C|KWM|20250716|15:05:00.327089|S|10|4.13|0|10
C|KWM|20250716|15:05:00.327148|S|10|4.13|0|10
C|KWM|20250716|15:40:18.324568|S|10|4.08|0|10
C|KWM|20250716|15:40:18.324630|S|10|4.08|0|10
C|KWM|20250716|15:40:18.324685|S|10|4.08|0|10
C|KWM|20250716|15:40:18.324740|S|10|4.08|0|10
C|KWM|20250716|15:40:18.324797|S|10|4.08|0|10
C|KWM|20250716|15:40:18.324853|S|10|4.08|0|10
C|KWM|20250716|15:40:57.806482|E|100|4.17|0|100
C|KWM|20250716|15:56:16.046512|S|10|4.24|0|10
C|KWR|20250716|09:51:30.099711|S|15|120.22|0|15
C|KWR|20250716|09:56:56.382230|S|63|120.9|0|63
C|KWR|20250716|09:56:56.382230|S|100|120.78|0|100
C|KWR|20250716|11:14:24.160030|S|100|118.62|0|100
C|KWR|20250716|13:34:58.513906|S|1|118.01|0|1
C|KWR|20250716|13:34:58.514122|S|99|118.01|0|99
C|KWR|20250716|13:39:21.643041|S|100|118.22|0|100
C|KWR|20250716|13:39:21.643563|S|1|118.19|0|1
C|KWR|20250716|13:39:21.643569|S|1|118.19|0|1
C|KWR|20250716|14:06:30.908381|S|63|118.31|0|63
C|KWR|20250716|14:06:30.908640|S|63|118.42|0|63
C|KWR|20250716|14:10:33.894281|S|19|117.76|0|19
C|KWR|20250716|15:47:58.595836|S|100|117.3|0|100
C|KWR|20250716|15:53:33.948365|S|15|117.21|0|15
C|KWR|20250716|15:54:44.299723|S|2|117.34|0|2
C|KXIN|20250716|11:26:49.672106|S|100|.8811|0|100
C|KXIN|20250716|11:26:49.675443|S|100|.8801|0|100
C|KYMR|20250716|09:58:49.398716|S|56|45.41|0|56
C|KYMR|20250716|09:58:49.398718|S|7|45.41|0|7
C|KYMR|20250716|09:58:49.398718|S|31|45.41|0|31
C|KYMR|20250716|10:19:13.308275|S|50|45.55|0|50
C|KYMR|20250716|10:22:41.072891|S|100|45.7|0|100
C|KYMR|20250716|10:54:06.087392|S|2|45.56|0|2
C|KYMR|20250716|14:21:10.413850|S|58|45.37|0|58
C|KYMR|20250716|14:32:23.609903|S|100|45.26|0|100
C|KYMR|20250716|14:40:59.692524|S|26|45.36|0|26
C|KYMR|20250716|14:41:26.723840|S|100|45.37|0|100
C|KYMR|20250716|15:34:54.442792|S|100|45.44|0|100
C|KYMR|20250716|15:36:30.071999|S|100|45.72|0|100
C|KYMR|20250716|15:36:30.093046|S|2|45.65|0|2
C|KYMR|20250716|15:36:30.105230|S|100|45.64|0|100
C|KYMR|20250716|15:36:30.138725|S|2|45.76|0|2
C|KYMR|20250716|15:36:30.149265|S|100|45.68|0|100
C|KYMR|20250716|15:36:30.150840|S|100|45.67|0|100
C|KYMR|20250716|15:36:30.216650|S|100|45.66|0|100
C|KYMR|20250716|15:42:26.641105|S|3|45.74|0|3
C|KYMR|20250716|15:42:26.641204|S|3|45.74|0|3
C|KYMR|20250716|15:42:26.641309|S|3|45.74|0|3
C|KYMR|20250716|15:47:12.280648|S|50|45.86|0|50
C|KYMR|20250716|15:56:49.173016|S|2|45.63|0|2
C|KYMR|20250716|15:56:49.502587|S|8|45.65|0|8
C|KYMR|20250716|15:56:49.502888|S|2|45.65|0|2
C|KYMR|20250716|15:59:49.969808|S|1|45.5|0|1
C|KYN|20250716|15:59:55.316223|S|100|12.33|0|100
C|KYTX|20250716|10:05:56.760532|E|150|3.67|0|150
C|KYTX|20250716|10:06:29.143000|S|100|3.675|0|100
C|KYTX|20250716|10:12:44.355647|S|100|3.725|0|100
C|KYTX|20250716|10:24:19.820512|S|8|3.98|0|8
C|KYTX|20250716|10:24:19.820520|S|8|3.98|0|8
C|KYTX|20250716|10:34:03.038035|S|100|3.995|0|100
C|KYTX|20250716|12:50:06.965725|S|100|3.86|0|100
C|KYTX|20250716|13:56:46.842089|S|1|3.95|0|1
C|KYTX|20250716|14:08:01.734763|S|100|4.01|0|100
C|KYTX|20250716|14:08:01.734770|S|12|4.01|0|12
C|KYTX|20250716|14:08:01.734790|S|8|4.01|0|8
C|KZIA|20250716|11:20:26.757865|S|11|10.15|0|11
C|KZR|20250716|15:50:39.775174|S|47|4.47|0|47
C|L|20250716|09:36:06.215300|S|50|90.37|0|50
C|L|20250716|09:50:06.434061|S|3|90.55|0|3
C|L|20250716|09:55:24.091172|S|3|90.72|0|3
C|L|20250716|09:55:24.091173|S|3|90.72|0|3
C|L|20250716|09:55:24.095444|S|3|90.73|0|3
C|L|20250716|09:58:16.491334|S|10|90.81|0|10
C|L|20250716|09:58:16.491334|S|10|90.81|0|10
C|L|20250716|10:00:07.590589|S|100|90.735|0|100
C|L|20250716|10:09:57.586389|S|100|90.36|0|100
C|L|20250716|10:57:46.331002|S|1|90.45|0|1
C|L|20250716|11:15:28.400720|S|1|90.68|0|1
C|L|20250716|13:54:25.006286|S|100|90.66|0|100
C|L|20250716|15:36:49.750313|S|2|90.74|0|2
C|L|20250716|15:36:49.750314|S|50|90.74|0|50
C|L|20250716|15:36:49.750314|S|48|90.74|0|48
C|L|20250716|15:41:24.243391|S|88|90.88|0|88
C|L|20250716|15:46:23.342858|S|100|90.85|0|100
C|L|20250716|15:47:01.968738|S|50|90.94|0|50
C|L|20250716|15:56:53.841021|S|6|90.96|0|6
C|L|20250716|15:56:58.156158|S|94|90.96|0|94
C|L|20250716|15:56:59.651407|S|100|90.96|0|100
C|L|20250716|15:57:10.350640|S|100|90.96|0|100
C|L|20250716|15:57:13.983815|S|60|90.96|0|60
C|L|20250716|15:59:00.136585|S|100|90.95|0|100
C|L|20250716|15:59:46.525141|S|100|90.95|0|100
C|L|20250716|15:59:49.526630|S|50|90.93|0|50
C|L|20250716|15:59:49.526630|S|100|90.94|0|100
C|L|20250716|15:59:49.526763|S|7|90.94|0|7
C|L|20250716|15:59:49.658424|S|1|90.96|0|1
C|LAB|20250716|09:30:40.130842|S|100|1.22|0|100
C|LAB|20250716|09:41:23.074211|S|100|1.24|0|100
C|LAB|20250716|09:43:32.719119|S|100|1.24|0|100
C|LAB|20250716|09:58:12.247634|S|100|1.24|0|100
C|LAB|20250716|09:58:12.247634|S|100|1.24|0|100
C|LAB|20250716|09:58:12.247634|S|90|1.24|0|90
C|LAB|20250716|10:06:18.087684|S|56|1.24|0|56
C|LAB|20250716|10:07:33.704101|S|200|1.24|0|200
C|LAB|20250716|10:08:50.494181|S|100|1.24|0|100
C|LAB|20250716|10:42:31.347939|S|100|1.25|0|100
C|LAB|20250716|10:54:17.275723|S|200|1.255|0|200
C|LAB|20250716|10:58:37.583799|S|200|1.25|0|200
C|LAB|20250716|11:07:40.023984|S|100|1.25|0|100
C|LAB|20250716|11:21:59.583621|S|100|1.23|0|100
C|LAB|20250716|11:32:13.800445|S|100|1.23|0|100
C|LAB|20250716|11:34:15.352488|S|200|1.23|0|200
C|LAB|20250716|11:34:15.752710|S|200|1.23|0|200
C|LAB|20250716|11:35:00.659143|S|100|1.23|0|100
C|LAB|20250716|11:46:07.717412|S|48|1.235|0|48
C|LAB|20250716|11:46:07.719089|S|48|1.235|0|48
C|LAB|20250716|11:50:23.127630|S|100|1.24|0|100
C|LAB|20250716|11:52:02.090371|S|63|1.24|0|63
C|LAB|20250716|11:52:57.745933|S|14|1.23|0|14
C|LAB|20250716|12:18:02.700190|S|100|1.24|0|100
C|LAB|20250716|12:40:25.183434|S|100|1.24|0|100
C|LAB|20250716|12:40:27.186703|S|100|1.24|0|100
C|LAB|20250716|12:40:29.187991|S|100|1.24|0|100
C|LAB|20250716|12:40:31.188042|S|100|1.24|0|100
C|LAB|20250716|12:40:33.188996|S|100|1.24|0|100
C|LAB|20250716|12:40:35.189874|S|100|1.24|0|100
C|LAB|20250716|12:50:23.492562|S|700|1.23|0|700
C|LAB|20250716|12:50:25.496937|S|700|1.23|0|700
C|LAB|20250716|12:52:04.086850|S|700|1.23|0|700
C|LAB|20250716|13:09:39.513094|S|100|1.23|0|100
C|LAB|20250716|13:23:15.790071|S|100|1.22|0|100
C|LAB|20250716|13:23:15.926552|S|1|1.22|0|1
C|LAB|20250716|13:23:15.926552|S|9|1.22|0|9
C|LAB|20250716|13:23:15.926552|S|6|1.22|0|6
C|LAB|20250716|13:23:15.926553|S|8|1.22|0|8
C|LAB|20250716|13:26:20.775692|S|8|1.22|0|8
C|LAB|20250716|13:26:20.775693|S|4|1.22|0|4
C|LAB|20250716|13:26:20.775693|S|6|1.22|0|6
C|LAB|20250716|13:44:56.674346|S|100|1.23|0|100
C|LAB|20250716|13:45:57.690138|S|100|1.23|0|100
C|LAB|20250716|13:50:48.539294|S|1|1.22|0|1
C|LAB|20250716|13:50:48.539294|S|1|1.22|0|1
C|LAB|20250716|13:50:48.539294|S|1|1.22|0|1
C|LAB|20250716|13:50:48.539295|S|2|1.22|0|2
C|LAB|20250716|13:50:48.539295|S|300|1.22|0|300
C|LAB|20250716|13:50:48.539296|S|3|1.22|0|3
C|LAB|20250716|13:50:48.539296|S|12|1.22|0|12
C|LAB|20250716|13:50:48.539296|S|15|1.22|0|15
C|LAB|20250716|13:50:48.539296|S|100|1.22|0|100
C|LAB|20250716|13:50:48.539297|S|27|1.22|0|27
C|LAB|20250716|13:50:48.539297|S|18|1.22|0|18
C|LAB|20250716|13:54:39.036495|S|100|1.23|0|100
C|LAB|20250716|13:55:50.458528|S|100|1.23|0|100
C|LAB|20250716|14:01:31.776717|S|100|1.23|0|100
C|LAB|20250716|14:02:13.093299|S|200|1.23|0|200
C|LAB|20250716|14:02:13.093299|S|100|1.23|0|100
C|LAB|20250716|14:02:53.667863|S|100|1.23|0|100
C|LAB|20250716|14:04:12.684876|S|92|1.23|0|92
C|LAB|20250716|14:04:12.685767|S|608|1.23|0|608
C|LAB|20250716|14:04:17.481369|S|44|1.23|0|44
C|LAB|20250716|14:05:38.894952|S|100|1.23|0|100
C|LAB|20250716|14:06:04.339155|S|100|1.23|0|100
C|LAB|20250716|14:06:53.834482|S|100|1.23|0|100
C|LAB|20250716|14:08:11.059154|S|75|1.23|0|75
C|LAB|20250716|14:08:11.066600|S|149|1.23|0|149
C|LAB|20250716|14:08:31.007127|S|100|1.23|0|100
C|LAB|20250716|14:08:31.007765|S|332|1.23|0|332
C|LAB|20250716|14:08:31.007765|S|100|1.23|0|100
C|LAB|20250716|14:08:31.007765|S|100|1.23|0|100
C|LAB|20250716|14:08:31.007766|S|258|1.23|0|258
C|LAB|20250716|14:08:31.007789|S|142|1.23|0|142
C|LAB|20250716|14:10:25.727881|S|100|1.24|0|100
C|LAB|20250716|14:14:07.231163|S|215|1.23|0|215
C|LAB|20250716|14:14:07.231164|S|2|1.23|0|2
C|LAB|20250716|14:14:07.231164|S|10|1.23|0|10
C|LAB|20250716|14:14:07.231165|S|3|1.23|0|3
C|LAB|20250716|14:14:07.231165|S|100|1.23|0|100
C|LAB|20250716|14:14:07.231166|S|8|1.23|0|8
C|LAB|20250716|14:14:07.231167|S|21|1.23|0|21
C|LAB|20250716|14:14:07.231167|S|22|1.23|0|22
C|LAB|20250716|14:14:35.422588|S|100|1.24|0|100
C|LAB|20250716|14:38:29.552758|S|100|1.24|0|100
C|LAB|20250716|14:38:36.071753|S|200|1.24|0|200
C|LAB|20250716|14:39:25.342817|S|100|1.24|0|100
C|LAB|20250716|14:43:01.409667|S|100|1.24|0|100
C|LAB|20250716|14:44:28.871789|S|100|1.24|0|100
C|LAB|20250716|14:45:41.857821|S|100|1.24|0|100
C|LAB|20250716|14:47:00.648590|S|100|1.24|0|100
C|LAB|20250716|14:48:14.950575|S|45|1.24|0|45
C|LAB|20250716|15:13:07.539911|S|30|1.24|0|30
C|LAB|20250716|15:13:21.540001|S|30|1.24|0|30
C|LAB|20250716|15:34:24.228534|S|25|1.24|0|25
C|LAB|20250716|15:34:24.680917|S|40|1.24|0|40
C|LAB|20250716|15:34:55.702005|S|23|1.24|0|23
C|LAB|20250716|15:34:55.702005|S|17|1.24|0|17
C|LAB|20250716|15:35:08.451474|S|283|1.24|0|283
C|LAB|20250716|15:36:03.451231|S|200|1.24|0|200
C|LAB|20250716|15:41:13.020587|S|30|1.25|0|30
C|LAB|20250716|15:45:53.451237|S|40|1.24|0|40
C|LAB|20250716|15:45:53.451238|S|100|1.24|0|100
C|LAB|20250716|15:45:53.451238|S|43|1.24|0|43
C|LAB|20250716|15:45:53.451238|S|30|1.24|0|30
C|LAB|20250716|15:47:01.637758|S|100|1.24|0|100
C|LAB|20250716|15:49:10.161166|S|100|1.24|0|100
C|LAB|20250716|15:51:04.211378|S|100|1.24|0|100
C|LAB|20250716|15:52:41.948728|S|61|1.25|0|61
C|LAB|20250716|15:52:52.555675|S|336|1.25|0|336
C|LAB|20250716|15:53:21.551590|S|67|1.25|0|67
C|LAB|20250716|15:53:21.551590|S|100|1.25|0|100
C|LAB|20250716|15:53:21.551590|S|100|1.25|0|100
C|LAB|20250716|15:53:54.548662|S|500|1.25|0|500
C|LAB|20250716|15:54:38.450854|S|600|1.25|0|600
C|LAB|20250716|15:54:50.475215|S|600|1.25|0|600
C|LAB|20250716|15:55:16.493122|S|30|1.25|0|30
C|LAB|20250716|15:55:37.952294|S|64|1.25|0|64
C|LAB|20250716|15:56:50.550777|S|473|1.25|0|473
C|LAB|20250716|15:58:07.545363|S|100|1.25|0|100
C|LAB|20250716|15:58:07.545363|S|200|1.25|0|200
C|LAB|20250716|15:59:21.278992|S|800|1.24|0|800
C|LAB|20250716|15:59:21.278992|S|61|1.24|0|61
C|LAB|20250716|15:59:46.534480|S|10|1.24|0|10
C|LAB|20250716|15:59:46.534480|S|1|1.24|0|1
C|LAB|20250716|15:59:54.357267|S|9|1.24|0|9
C|LABD|20250716|09:31:16.035941|S|400|6.4|0|400
C|LABD|20250716|09:31:16.035941|S|400|6.4|0|400
C|LABD|20250716|09:31:38.870213|S|1800|6.42|0|1800
C|LABD|20250716|09:31:38.870213|S|400|6.42|0|400
C|LABD|20250716|09:31:38.870213|S|400|6.42|0|400
C|LABD|20250716|09:36:46.126241|S|400|6.34|0|400
C|LABD|20250716|09:37:22.898498|S|400|6.35|0|400
C|LABD|20250716|10:05:04.207197|S|100|6.4|0|100
C|LABD|20250716|10:05:04.207280|S|1300|6.4|0|1300
C|LABD|20250716|10:06:48.326863|S|1000|6.36|0|1000
C|LABD|20250716|10:22:05.745365|S|600|6.25|0|600
C|LABD|20250716|10:22:13.679298|S|600|6.25|0|600
C|LABD|20250716|10:22:24.288379|S|800|6.25|0|800
C|LABD|20250716|10:23:15.728998|S|500|6.29|0|500
C|LABD|20250716|10:24:34.257564|S|600|6.31|0|600
C|LABD|20250716|10:34:04.373262|S|314|6.24|0|314
C|LABD|20250716|10:36:27.919795|S|150|6.25|0|150
C|LABD|20250716|10:36:43.446140|E|100|6.25|0|100
C|LABD|20250716|10:37:24.906413|S|100|6.27|0|100
C|LABD|20250716|10:37:46.934320|S|900|6.26|0|900
C|LABD|20250716|10:38:53.453517|S|1000|6.27|0|1000
C|LABD|20250716|10:43:08.069263|S|1900|6.25|0|1900
C|LABD|20250716|10:46:42.570568|S|500|6.24|0|500
C|LABD|20250716|10:51:03.926417|S|2|6.25|0|2
C|LABD|20250716|10:52:04.722363|S|20|6.24|0|20
C|LABD|20250716|10:52:08.691779|S|1700|6.23|0|1700
C|LABD|20250716|10:56:58.690561|S|300|6.23|0|300
C|LABD|20250716|11:16:31.877878|S|300|6.3|0|300
C|LABD|20250716|11:16:52.159259|S|900|6.31|0|900
C|LABD|20250716|11:18:04.113004|S|400|6.35|0|400
C|LABD|20250716|11:18:04.113004|S|600|6.35|0|600
C|LABD|20250716|11:18:33.474958|S|1800|6.37|0|1800
C|LABD|20250716|11:18:40.637449|S|2000|6.34|0|2000
C|LABD|20250716|11:18:45.882753|S|900|6.35|0|900
C|LABD|20250716|11:18:53.312967|S|2000|6.35|0|2000
C|LABD|20250716|11:22:40.575201|S|2000|6.42|0|2000
C|LABD|20250716|11:22:42.268408|S|900|6.43|0|900
C|LABD|20250716|11:22:42.268409|S|1800|6.43|0|1800
C|LABD|20250716|11:22:49.967204|S|1800|6.43|0|1800
C|LABD|20250716|11:22:49.967204|S|900|6.43|0|900
C|LABD|20250716|11:22:56.064951|S|1300|6.425|0|1300
C|LABD|20250716|11:22:56.064951|S|400|6.43|0|400
C|LABD|20250716|11:22:56.064951|S|900|6.43|0|900
C|LABD|20250716|11:22:56.064952|S|1000|6.43|0|1000
C|LABD|20250716|11:22:56.065065|S|800|6.43|0|800
C|LABD|20250716|11:22:56.065066|S|500|6.43|0|500
C|LABD|20250716|11:23:06.247784|S|100|6.43|0|100
C|LABD|20250716|11:23:06.247784|S|1700|6.425|0|1700
C|LABD|20250716|11:23:06.247784|S|500|6.43|0|500
C|LABD|20250716|11:23:06.247784|S|100|6.43|0|100
C|LABD|20250716|11:23:06.247786|S|700|6.43|0|700
C|LABD|20250716|11:23:06.247854|S|500|6.43|0|500
C|LABD|20250716|11:23:06.247911|S|600|6.43|0|600
C|LABD|20250716|11:24:19.385060|S|1400|6.41|0|1400
C|LABD|20250716|11:24:29.563805|S|800|6.43|0|800
C|LABD|20250716|11:24:29.563806|S|1800|6.43|0|1800
C|LABD|20250716|11:24:29.563806|S|400|6.43|0|400
C|LABD|20250716|11:25:47.921981|S|900|6.43|0|900
C|LABD|20250716|11:25:55.123523|S|900|6.43|0|900
C|LABD|20250716|11:26:06.250183|S|2200|6.43|0|2200
C|LABD|20250716|11:26:18.222032|S|400|6.42|0|400
C|LABD|20250716|11:26:18.222033|S|800|6.42|0|800
C|LABD|20250716|11:26:32.138772|S|300|6.41|0|300
C|LABD|20250716|11:29:03.861832|S|1800|6.42|0|1800
C|LABD|20250716|11:29:03.861832|S|200|6.42|0|200
C|LABD|20250716|11:29:03.861832|S|400|6.42|0|400
C|LABD|20250716|11:29:03.861832|S|900|6.42|0|900
C|LABD|20250716|11:29:13.983719|S|400|6.41|0|400
C|LABD|20250716|11:29:13.983719|S|200|6.41|0|200
C|LABD|20250716|11:29:13.983720|S|600|6.41|0|600
C|LABD|20250716|11:29:13.983720|S|1800|6.41|0|1800
C|LABD|20250716|11:29:56.119260|S|400|6.39|0|400
C|LABD|20250716|11:29:56.119260|S|300|6.39|0|300
C|LABD|20250716|11:29:56.119260|S|100|6.39|0|100
C|LABD|20250716|11:29:56.119260|S|1006|6.39|0|1006
C|LABD|20250716|11:29:56.119260|S|200|6.39|0|200
C|LABD|20250716|11:30:05.334203|S|200|6.4|0|200
C|LABD|20250716|11:30:05.334203|S|200|6.4|0|200
C|LABD|20250716|11:30:38.661264|S|500|6.42|0|500
C|LABD|20250716|11:30:49.395272|S|1100|6.41|0|1100
C|LABD|20250716|11:31:17.064882|S|200|6.44|0|200
C|LABD|20250716|11:31:17.064883|S|400|6.44|0|400
C|LABD|20250716|11:31:17.064883|S|400|6.44|0|400
C|LABD|20250716|11:31:17.064883|S|100|6.44|0|100
C|LABD|20250716|11:31:17.064883|S|400|6.44|0|400
C|LABD|20250716|11:31:17.064884|S|700|6.44|0|700
C|LABD|20250716|11:31:17.064885|S|200|6.44|0|200
C|LABD|20250716|11:31:23.943340|S|1800|6.435|0|1800
C|LABD|20250716|11:31:28.750382|S|200|6.43|0|200
C|LABD|20250716|11:31:28.750382|S|200|6.43|0|200
C|LABD|20250716|11:31:28.776147|S|200|6.44|0|200
C|LABD|20250716|11:31:28.776147|S|400|6.44|0|400
C|LABD|20250716|11:31:28.776148|S|400|6.44|0|400
C|LABD|20250716|11:32:11.994606|S|100|6.44|0|100
C|LABD|20250716|11:32:11.994606|S|400|6.44|0|400
C|LABD|20250716|11:33:18.426991|S|500|6.46|0|500
C|LABD|20250716|11:33:41.745961|S|500|6.46|0|500
C|LABD|20250716|11:34:15.312537|S|500|6.47|0|500
C|LABD|20250716|11:34:15.353630|S|500|6.47|0|500
C|LABD|20250716|11:34:15.752128|S|500|6.47|0|500
C|LABD|20250716|11:34:48.278179|S|400|6.47|0|400
C|LABD|20250716|11:34:48.278180|S|200|6.47|0|200
C|LABD|20250716|11:34:48.278180|S|400|6.47|0|400
C|LABD|20250716|11:34:48.278180|S|1100|6.47|0|1100
C|LABD|20250716|11:34:48.278288|S|200|6.47|0|200
C|LABD|20250716|11:34:55.371433|E|300|6.47|0|300
C|LABD|20250716|11:35:56.999999|S|200|6.49|0|200
C|LABD|20250716|11:36:45.889758|S|384|6.49|0|384
C|LABD|20250716|11:37:20.201603|S|916|6.49|0|916
C|LABD|20250716|11:44:19.690611|S|2400|6.37|0|2400
C|LABD|20250716|11:54:11.220556|S|300|6.36|0|300
C|LABD|20250716|11:55:05.068731|S|300|6.34|0|300
C|LABD|20250716|11:55:11.987558|S|200|6.31|0|200
C|LABD|20250716|11:55:12.025802|S|1000|6.315|0|1000
C|LABD|20250716|11:55:12.048345|S|900|6.31|0|900
C|LABD|20250716|11:55:12.049371|S|2300|6.32|0|2300
C|LABD|20250716|11:55:12.060760|S|900|6.31|0|900
C|LABD|20250716|11:55:12.068080|S|445|6.31|0|445
C|LABD|20250716|11:55:13.912517|S|300|6.32|0|300
C|LABD|20250716|11:55:16.190126|S|500|6.32|0|500
C|LABD|20250716|11:55:18.139932|S|100|6.32|0|100
C|LABD|20250716|11:55:21.344469|S|1100|6.31|0|1100
C|LABD|20250716|11:55:27.342821|S|300|6.31|0|300
C|LABD|20250716|11:55:30.058726|S|520|6.32|0|520
C|LABD|20250716|11:55:40.095087|S|1100|6.31|0|1100
C|LABD|20250716|11:56:07.350611|S|400|6.29|0|400
C|LABD|20250716|11:56:19.835540|S|700|6.28|0|700
C|LABD|20250716|11:57:10.691852|S|1100|6.26|0|1100
C|LABD|20250716|11:58:48.661774|S|1100|6.28|0|1100
C|LABD|20250716|12:53:21.036216|S|100|6.23|0|100
C|LABD|20250716|13:01:58.170528|S|1400|6.26|0|1400
C|LABD|20250716|13:01:58.170528|S|400|6.26|0|400
C|LABD|20250716|13:28:57.520599|S|680|6.275|0|680
C|LABD|20250716|14:56:17.927612|S|3|6.25|0|3
C|LABD|20250716|14:56:33.805893|S|3|6.25|0|3
C|LABD|20250716|14:56:48.089046|S|3|6.25|0|3
C|LABD|20250716|15:16:50.221746|S|10|6.23|0|10
C|LABD|20250716|15:16:50.221967|S|1|6.23|0|1
C|LABD|20250716|15:22:41.903564|S|1100|6.22|0|1100
C|LABD|20250716|15:31:07.172459|S|1100|6.2|0|1100
C|LABD|20250716|15:39:01.454436|S|800|6.19|0|800
C|LABD|20250716|15:41:27.366998|S|800|6.18|0|800
C|LABD|20250716|15:44:22.286918|S|47|6.18|0|47
C|LABD|20250716|15:45:00.516253|S|43|6.18|0|43
C|LABD|20250716|15:45:15.805183|S|20|6.18|0|20
C|LABD|20250716|15:45:28.130650|S|24|6.19|0|24
C|LABD|20250716|15:45:30.054414|S|65|6.19|0|65
C|LABD|20250716|15:45:38.713339|S|218|6.19|0|218
C|LABD|20250716|15:45:48.777074|S|29|6.2|0|29
C|LABD|20250716|15:45:51.729348|S|163|6.2|0|163
C|LABD|20250716|15:48:54.654591|S|225|6.19|0|225
C|LABD|20250716|15:51:32.105318|S|31|6.19|0|31
C|LABD|20250716|15:51:45.048707|S|57|6.19|0|57
C|LABD|20250716|15:52:23.458746|S|100|6.185|0|100
C|LABD|20250716|15:52:35.584521|S|100|6.185|0|100
C|LABD|20250716|15:54:20.962848|S|19|6.19|0|19
C|LABD|20250716|15:57:12.134682|S|10|6.19|0|10
C|LABD|20250716|15:57:12.135134|S|10|6.19|0|10
C|LABU|20250716|09:34:51.801109|S|100|64.39|0|100
C|LABU|20250716|09:35:01.206446|S|300|64.47|0|300
C|LABU|20250716|09:36:00.590749|S|5|64.74|0|5
C|LABU|20250716|09:36:01.284707|S|5|64.77|0|5
C|LABU|20250716|09:36:07.102094|S|5|64.85|0|5
C|LABU|20250716|09:36:28.527941|S|5|64.97|0|5
C|LABU|20250716|09:40:03.849000|E|100|65.15|0|100
C|LABU|20250716|09:40:23.270003|S|100|64.87|0|100
C|LABU|20250716|09:40:30.209130|S|100|64.72|0|100
C|LABU|20250716|09:41:46.477432|S|5|64.64|0|5
C|LABU|20250716|09:42:46.097902|S|100|64.72|0|100
C|LABU|20250716|09:42:50.632305|S|5|64.77|0|5
C|LABU|20250716|09:42:50.632453|S|5|64.77|0|5
C|LABU|20250716|09:45:48.532987|S|84|64.4|0|84
C|LABU|20250716|09:45:48.532987|S|16|64.41|0|16
C|LABU|20250716|09:53:08.072908|S|1|65|0|1
C|LABU|20250716|09:54:28.474416|S|5|64.82|0|5
C|LABU|20250716|09:54:28.475467|S|5|64.8|0|5
C|LABU|20250716|09:57:32.967312|S|90|64.77|0|90
C|LABU|20250716|09:57:32.967362|S|10|64.77|0|10
C|LABU|20250716|09:57:32.967363|S|90|64.76|0|90
C|LABU|20250716|10:13:18.026008|S|5|64.88|0|5
C|LABU|20250716|10:16:25.596219|S|100|65.02|0|100
C|LABU|20250716|10:16:25.596296|S|985|65.02|0|985
C|LABU|20250716|10:16:25.596540|S|15|65.02|0|15
C|LABU|20250716|10:18:00.469093|S|5|65.23|0|5
C|LABU|20250716|10:19:48.360672|S|100|65.17|0|100
C|LABU|20250716|10:20:47.104222|S|30|65.5|0|30
C|LABU|20250716|10:20:47.109954|S|15|65.5|0|15
C|LABU|20250716|10:22:27.909801|S|5|65.78|0|5
C|LABU|20250716|10:22:27.915387|S|5|65.78|0|5
C|LABU|20250716|10:22:27.915571|S|5|65.78|0|5
C|LABU|20250716|10:22:30.075711|S|5|65.72|0|5
C|LABU|20250716|10:22:30.075829|S|5|65.72|0|5
C|LABU|20250716|10:22:33.175302|S|5|65.69|0|5
C|LABU|20250716|10:22:33.175426|S|5|65.69|0|5
C|LABU|20250716|10:22:33.175582|S|5|65.69|0|5
C|LABU|20250716|10:27:56.690016|E|15|65.22|0|15
C|LABU|20250716|10:27:56.690298|E|26|65.2|0|26
C|LABU|20250716|10:31:13.124602|S|100|65.6|0|100
C|LABU|20250716|10:31:13.126278|S|20|65.6|0|20
C|LABU|20250716|10:36:14.113192|S|1|65.86|0|1
C|LABU|20250716|10:36:49.729519|S|100|65.72|0|100
C|LABU|20250716|10:36:49.729591|S|100|65.72|0|100
C|LABU|20250716|10:37:21.870610|S|98|65.56|0|98
C|LABU|20250716|10:49:22.273624|E|5|65.74|0|5
C|LABU|20250716|10:50:07.419857|S|9|65.59|0|9
C|LABU|20250716|10:58:49.638232|S|50|65.64|0|50
C|LABU|20250716|10:58:49.638233|S|50|65.63|0|50
C|LABU|20250716|11:04:10.918199|S|5|65.99|0|5
C|LABU|20250716|11:04:10.918632|S|5|65.99|0|5
C|LABU|20250716|11:05:05.561208|E|100|65.93|0|100
C|LABU|20250716|11:08:32.368498|E|50|65.85|0|50
C|LABU|20250716|11:08:32.368498|E|19|65.85|0|19
C|LABU|20250716|11:22:03.360230|S|5|64.14|0|5
C|LABU|20250716|11:22:03.360382|S|5|64.14|0|5
C|LABU|20250716|11:22:03.360503|S|5|64.14|0|5
C|LABU|20250716|11:22:49.970809|S|5|64.18|0|5
C|LABU|20250716|11:22:49.970928|S|5|64.18|0|5
C|LABU|20250716|11:22:56.075523|S|5|64.15|0|5
C|LABU|20250716|11:23:17.100728|S|100|64.11|0|100
C|LABU|20250716|11:23:30.818580|S|100|64.24|0|100
C|LABU|20250716|11:23:30.820573|S|100|64.22|0|100
C|LABU|20250716|11:23:31.540498|S|100|64.19|0|100
C|LABU|20250716|11:24:31.169096|S|5|64.18|0|5
C|LABU|20250716|11:24:31.169221|S|5|64.18|0|5
C|LABU|20250716|11:24:31.169348|S|5|64.18|0|5
C|LABU|20250716|11:28:06.683013|S|5|64.09|0|5
C|LABU|20250716|11:28:06.683199|S|5|64.09|0|5
C|LABU|20250716|11:28:06.683364|S|5|64.09|0|5
C|LABU|20250716|11:30:03.568241|S|4|64.52|0|4
C|LABU|20250716|11:31:28.752172|S|5|64.2|0|5
C|LABU|20250716|11:33:18.443146|S|5|64|0|5
C|LABU|20250716|11:33:49.772332|S|5|63.86|0|5
C|LABU|20250716|11:33:49.825646|S|25|63.92|0|25
C|LABU|20250716|11:34:48.281519|S|5|63.84|0|5
C|LABU|20250716|11:36:23.720709|S|5|63.56|0|5
C|LABU|20250716|11:39:50.219839|S|5|63.82|0|5
C|LABU|20250716|11:48:16.184388|S|5|64.53|0|5
C|LABU|20250716|11:48:16.184638|S|5|64.53|0|5
C|LABU|20250716|11:48:16.184785|S|5|64.53|0|5
C|LABU|20250716|11:55:56.246408|S|5|65.42|0|5
C|LABU|20250716|12:17:27.711219|E|50|65.36|0|50
C|LABU|20250716|13:27:51.739216|S|100|65.87|0|100
C|LABU|20250716|14:01:09.472687|S|5|65.72|0|5
C|LABU|20250716|14:04:14.860192|S|5|65.91|0|5
C|LABU|20250716|14:04:36.501424|S|5|65.87|0|5
C|LABU|20250716|14:04:36.501890|S|5|65.87|0|5
C|LABU|20250716|14:04:36.502059|S|5|65.87|0|5
C|LABU|20250716|14:56:10.196185|S|100|65.84|0|100
C|LABU|20250716|15:03:35.897385|S|5|65.65|0|5
C|LABU|20250716|15:04:10.598273|S|5|65.47|0|5
C|LABU|20250716|15:04:10.600327|S|5|65.47|0|5
C|LABU|20250716|15:04:10.600465|S|5|65.47|0|5
C|LABU|20250716|15:04:39.802222|S|5|65.41|0|5
C|LABU|20250716|15:04:39.802381|S|5|65.41|0|5
C|LABU|20250716|15:04:39.802927|S|5|65.41|0|5
C|LABU|20250716|15:12:51.089579|E|100|65.81|0|100
C|LABU|20250716|15:12:56.140018|E|100|65.82|0|100
C|LABU|20250716|15:20:23.835481|S|5|65.95|0|5
C|LABU|20250716|15:20:23.836252|S|5|65.95|0|5
C|LABU|20250716|15:20:23.844335|S|5|65.95|0|5
C|LABU|20250716|15:20:23.948174|S|5|65.95|0|5
C|LABU|20250716|15:20:23.948300|S|5|65.95|0|5
C|LABU|20250716|15:20:23.948616|S|5|65.95|0|5
C|LABU|20250716|15:20:24.255312|S|5|65.95|0|5
C|LABU|20250716|15:20:24.256554|S|5|65.95|0|5
C|LABU|20250716|15:20:24.256854|S|5|65.95|0|5
C|LABU|20250716|15:20:24.376932|S|5|65.95|0|5
C|LABU|20250716|15:20:24.377189|S|5|65.95|0|5
C|LABU|20250716|15:29:34.771208|S|5|66.11|0|5
C|LABU|20250716|15:31:58.481184|S|5|66.23|0|5
C|LABU|20250716|15:31:58.481351|S|5|66.23|0|5
C|LABU|20250716|15:31:58.481516|S|5|66.23|0|5
C|LABU|20250716|15:32:02.069430|S|5|66.25|0|5
C|LABU|20250716|15:32:02.070172|S|5|66.25|0|5
C|LABU|20250716|15:32:02.070982|S|5|66.25|0|5
C|LABU|20250716|15:32:02.174039|S|5|66.25|0|5
C|LABU|20250716|15:32:02.182773|S|5|66.25|0|5
C|LABU|20250716|15:32:02.182939|S|5|66.25|0|5
C|LABU|20250716|15:32:02.283995|S|5|66.25|0|5
C|LABU|20250716|15:32:02.284223|S|5|66.25|0|5
C|LABU|20250716|15:32:02.292126|S|5|66.25|0|5
C|LABU|20250716|15:32:02.392390|S|5|66.25|0|5
C|LABU|20250716|15:32:02.392515|S|5|66.25|0|5
C|LABU|20250716|15:32:29.301378|S|41|66.13|0|41
C|LABU|20250716|15:40:00.371101|S|10|66.41|0|10
C|LABU|20250716|15:41:27.366849|S|100|66.43|0|100
C|LABU|20250716|15:41:44.722463|S|5|66.39|0|5
C|LABU|20250716|15:42:10.246259|S|4|66.41|0|4
C|LABU|20250716|15:42:10.555422|S|5|66.36|0|5
C|LABU|20250716|15:42:10.555552|S|5|66.36|0|5
C|LABU|20250716|15:42:13.405603|S|5|66.36|0|5
C|LABU|20250716|15:42:13.431200|S|5|66.36|0|5
C|LABU|20250716|15:42:13.459863|S|5|66.36|0|5
C|LABU|20250716|15:42:14.072433|S|5|66.36|0|5
C|LABU|20250716|15:42:14.930321|S|5|66.35|0|5
C|LABU|20250716|15:42:15.096588|S|5|66.36|0|5
C|LABU|20250716|15:42:15.096727|S|5|66.36|0|5
C|LABU|20250716|15:42:15.096923|S|5|66.36|0|5
C|LABU|20250716|15:42:15.290980|S|5|66.36|0|5
C|LABU|20250716|15:42:15.291147|S|5|66.36|0|5
C|LABU|20250716|15:42:15.291349|S|5|66.36|0|5
C|LABU|20250716|15:44:20.832739|S|23|66.44|0|23
C|LABU|20250716|15:44:23.502455|S|1|66.36|0|1
C|LABU|20250716|15:44:51.147245|S|5|66.36|0|5
C|LABU|20250716|15:44:51.148690|S|5|66.36|0|5
C|LABU|20250716|15:44:51.150057|S|5|66.36|0|5
C|LABU|20250716|15:44:51.261078|S|5|66.36|0|5
C|LABU|20250716|15:44:51.262546|S|5|66.36|0|5
C|LABU|20250716|15:44:51.263100|S|5|66.36|0|5
C|LABU|20250716|15:44:51.364284|S|5|66.36|0|5
C|LABU|20250716|15:44:51.370497|S|5|66.36|0|5
C|LABU|20250716|15:44:51.372531|S|2|66.36|0|2
C|LABU|20250716|15:48:40.589545|S|5|66.36|0|5
C|LABU|20250716|15:48:43.512720|S|5|66.35|0|5
C|LABU|20250716|15:48:54.344593|S|5|66.35|0|5
C|LABU|20250716|15:48:54.344856|S|5|66.35|0|5
C|LABU|20250716|15:48:54.345373|S|5|66.35|0|5
C|LABU|20250716|15:49:14.143170|S|12|66.445|0|12
C|LABU|20250716|15:49:14.143278|S|14|66.445|0|14
C|LABU|20250716|15:49:14.166418|S|72|66.45|0|72
C|LABU|20250716|15:55:12.429009|S|5|66.38|0|5
C|LABU|20250716|15:55:12.429147|S|5|66.38|0|5
C|LABU|20250716|15:55:12.429283|S|5|66.38|0|5
C|LABU|20250716|15:55:13.954832|S|5|66.38|0|5
C|LABU|20250716|15:55:20.651210|S|5|66.38|0|5
C|LABU|20250716|15:55:20.653099|S|5|66.38|0|5
C|LABU|20250716|15:55:20.653436|S|5|66.38|0|5
C|LAC|20250716|09:30:40.956089|S|170|2.935|0|170
C|LAC|20250716|09:30:40.956103|S|400|2.935|0|400
C|LAC|20250716|09:30:40.956153|S|630|2.935|0|630
C|LAC|20250716|09:38:35.243005|S|36|3|0|36
C|LAC|20250716|09:38:35.243026|S|36|3|0|36
C|LAC|20250716|09:39:28.618331|S|100|3|0|100
C|LAC|20250716|09:39:44.039291|S|200|3|0|200
C|LAC|20250716|09:41:09.171304|S|1000|2.98|0|1000
C|LAC|20250716|09:41:09.172804|S|200|2.99|0|200
C|LAC|20250716|09:42:13.117450|S|400|3.01|0|400
C|LAC|20250716|09:42:13.219944|S|1685|3.01|0|1685
C|LAC|20250716|09:42:13.219964|S|3500|3.01|0|3500
C|LAC|20250716|09:42:13.220133|S|1144|3.01|0|1144
C|LAC|20250716|09:42:13.220143|S|850|3.01|0|850
C|LAC|20250716|09:42:13.220326|S|1374|3.01|0|1374
C|LAC|20250716|09:42:13.221093|S|300|3.02|0|300
C|LAC|20250716|09:42:22.691044|S|100|3.04|0|100
C|LAC|20250716|09:42:40.570403|S|100|3.05|0|100
C|LAC|20250716|09:42:45.559506|S|300|3.04|0|300
C|LAC|20250716|09:42:46.085035|S|200|3.04|0|200
C|LAC|20250716|09:44:39.858814|S|200|3.04|0|200
C|LAC|20250716|09:46:11.510286|E|200|3.05|0|200
C|LAC|20250716|09:47:22.655745|S|100|3.06|0|100
C|LAC|20250716|09:47:27.405355|S|100|3.07|0|100
C|LAC|20250716|09:47:27.405355|S|100|3.07|0|100
C|LAC|20250716|09:47:32.674695|S|67|3.07|0|67
C|LAC|20250716|09:49:12.824226|S|200|3.045|0|200
C|LAC|20250716|09:49:14.295457|S|200|3.045|0|200
C|LAC|20250716|09:49:14.295804|E|200|3.045|0|200
C|LAC|20250716|09:49:30.072500|S|9|3.05|0|9
C|LAC|20250716|09:49:30.072511|S|9|3.05|0|9
C|LAC|20250716|09:49:30.073376|S|100|3.06|0|100
C|LAC|20250716|09:51:33.358760|S|193|3.04|0|193
C|LAC|20250716|09:51:39.237488|S|200|3.04|0|200
C|LAC|20250716|09:51:39.237507|S|100|3.04|0|100
C|LAC|20250716|09:51:46.987437|S|600|3.05|0|600
C|LAC|20250716|09:51:47.045159|S|400|3.065|0|400
C|LAC|20250716|09:51:47.045302|S|400|3.065|0|400
C|LAC|20250716|09:51:47.045402|S|400|3.065|0|400
C|LAC|20250716|09:51:47.045500|S|300|3.065|0|300
C|LAC|20250716|09:51:47.045500|S|100|3.06|0|100
C|LAC|20250716|09:51:51.494635|S|400|3.07|0|400
C|LAC|20250716|09:52:14.190735|S|200|3.08|0|200
C|LAC|20250716|09:52:14.194185|S|100|3.075|0|100
C|LAC|20250716|09:52:15.406537|S|100|3.08|0|100
C|LAC|20250716|09:52:15.406567|S|100|3.08|0|100
C|LAC|20250716|09:52:36.788343|S|300|3.1|0|300
C|LAC|20250716|09:52:36.788549|S|12|3.11|0|12
C|LAC|20250716|09:52:36.788549|S|11|3.11|0|11
C|LAC|20250716|09:54:37.460791|S|100|3.08|0|100
C|LAC|20250716|09:57:38.097541|S|200|3.11|0|200
C|LAC|20250716|09:58:56.364099|S|400|3.135|0|400
C|LAC|20250716|09:58:56.364164|S|1300|3.135|0|1300
C|LAC|20250716|09:58:57.821908|S|400|3.13|0|400
C|LAC|20250716|10:00:14.849579|S|100|3.09|0|100
C|LAC|20250716|10:00:14.849579|S|300|3.09|0|300
C|LAC|20250716|10:00:21.843731|S|100|3.1|0|100
C|LAC|20250716|10:00:36.032759|S|100|3.1|0|100
C|LAC|20250716|10:01:23.499909|S|400|3.11|0|400
C|LAC|20250716|10:01:57.227741|S|100|3.12|0|100
C|LAC|20250716|10:01:57.272792|S|400|3.12|0|400
C|LAC|20250716|10:01:57.272807|S|100|3.12|0|100
C|LAC|20250716|10:01:57.272807|S|100|3.12|0|100
C|LAC|20250716|10:02:03.174070|S|100|3.15|0|100
C|LAC|20250716|10:02:32.144186|S|100|3.15|0|100
C|LAC|20250716|10:02:33.605611|S|100|3.14|0|100
C|LAC|20250716|10:03:07.748097|S|300|3.15|0|300
C|LAC|20250716|10:03:21.112002|E|100|3.14|0|100
C|LAC|20250716|10:03:22.995078|S|100|3.14|0|100
C|LAC|20250716|10:03:22.998493|S|2|3.15|0|2
C|LAC|20250716|10:04:04.986027|S|341|3.155|0|341
C|LAC|20250716|10:04:22.457706|S|500|3.16|0|500
C|LAC|20250716|10:04:22.457706|S|100|3.16|0|100
C|LAC|20250716|10:04:22.457706|S|500|3.16|0|500
C|LAC|20250716|10:04:22.457961|E|400|3.16|0|400
C|LAC|20250716|10:04:22.457982|E|100|3.16|0|100
C|LAC|20250716|10:04:22.457982|E|100|3.16|0|100
C|LAC|20250716|10:04:22.458621|S|1|3.15|0|1
C|LAC|20250716|10:04:22.458665|S|99|3.15|0|99
C|LAC|20250716|10:04:22.458665|S|200|3.15|0|200
C|LAC|20250716|10:04:26.960134|S|100|3.16|0|100
C|LAC|20250716|10:04:41.011878|S|500|3.15|0|500
C|LAC|20250716|10:04:41.016476|S|400|3.14|0|400
C|LAC|20250716|10:04:41.016476|S|100|3.14|0|100
C|LAC|20250716|10:04:43.495058|S|100|3.13|0|100
C|LAC|20250716|10:04:43.541651|S|300|3.14|0|300
C|LAC|20250716|10:04:44.496560|S|200|3.15|0|200
C|LAC|20250716|10:04:52.420460|S|400|3.15|0|400
C|LAC|20250716|10:04:52.420460|S|100|3.15|0|100
C|LAC|20250716|10:04:52.570157|S|100|3.16|0|100
C|LAC|20250716|10:05:26.704355|S|100|3.11|0|100
C|LAC|20250716|10:07:55.452418|S|100|3.1|0|100
C|LAC|20250716|10:08:09.141495|S|100|3.1|0|100
C|LAC|20250716|10:08:40.089468|S|100|3.09|0|100
C|LAC|20250716|10:09:04.497847|S|100|3.09|0|100
C|LAC|20250716|10:09:10.629072|S|200|3.1|0|200
C|LAC|20250716|10:10:16.516314|S|200|3.12|0|200
C|LAC|20250716|10:10:47.637126|S|100|3.12|0|100
C|LAC|20250716|10:10:55.240655|S|100|3.12|0|100
C|LAC|20250716|10:12:57.869703|S|100|3.1|0|100
C|LAC|20250716|10:12:57.869734|S|600|3.1|0|600
C|LAC|20250716|10:13:12.389928|S|100|3.09|0|100
C|LAC|20250716|10:13:13.636921|S|40|3.09|0|40
C|LAC|20250716|10:14:46.506621|S|6|3.1|0|6
C|LAC|20250716|10:17:48.646642|S|6|3.1|0|6
C|LAC|20250716|10:17:48.646642|S|94|3.1|0|94
C|LAC|20250716|10:17:48.683964|S|100|3.1|0|100
C|LAC|20250716|10:17:48.683964|S|100|3.1|0|100
C|LAC|20250716|10:18:29.450170|S|34|3.1|0|34
C|LAC|20250716|10:18:33.617106|S|72|3.11|0|72
C|LAC|20250716|10:19:05.230872|S|5|3.12|0|5
C|LAC|20250716|10:19:09.022067|S|100|3.11|0|100
C|LAC|20250716|10:19:10.284583|S|100|3.11|0|100
C|LAC|20250716|10:20:48.577323|S|100|3.13|0|100
C|LAC|20250716|10:22:18.576447|S|70|3.14|0|70
C|LAC|20250716|10:22:40.089722|S|97|3.14|0|97
C|LAC|20250716|10:22:55.662061|S|100|3.15|0|100
C|LAC|20250716|10:22:55.662061|S|700|3.15|0|700
C|LAC|20250716|10:23:12.994244|S|100|3.17|0|100
C|LAC|20250716|10:25:49.210090|S|100|3.18|0|100
C|LAC|20250716|10:25:52.955933|S|100|3.17|0|100
C|LAC|20250716|10:25:52.955933|S|900|3.17|0|900
C|LAC|20250716|10:25:55.579203|S|100|3.17|0|100
C|LAC|20250716|10:26:03.541162|S|1300|3.175|0|1300
C|LAC|20250716|10:26:03.541338|S|700|3.175|0|700
C|LAC|20250716|10:26:07.105540|S|300|3.17|0|300
C|LAC|20250716|10:27:15.176098|E|100|3.15|0|100
C|LAC|20250716|10:27:35.599829|S|100|3.15|0|100
C|LAC|20250716|10:27:35.599841|S|167|3.15|0|167
C|LAC|20250716|10:27:35.599841|S|200|3.15|0|200
C|LAC|20250716|10:28:17.171994|S|100|3.15|0|100
C|LAC|20250716|10:28:22.598629|S|100|3.15|0|100
C|LAC|20250716|10:28:22.605032|E|100|3.14|0|100
C|LAC|20250716|10:28:38.758387|S|300|3.16|0|300
C|LAC|20250716|10:29:12.778506|S|100|3.14|0|100
C|LAC|20250716|10:29:12.779406|S|900|3.14|0|900
C|LAC|20250716|10:30:01.466673|S|700|3.15|0|700
C|LAC|20250716|10:30:01.466673|S|100|3.15|0|100
C|LAC|20250716|10:30:01.467342|S|300|3.16|0|300
C|LAC|20250716|10:30:01.467649|S|100|3.15|0|100
C|LAC|20250716|10:30:01.467658|S|100|3.15|0|100
C|LAC|20250716|10:30:01.467800|S|1800|3.15|0|1800
C|LAC|20250716|10:30:01.470859|S|100|3.14|0|100
C|LAC|20250716|10:30:01.470859|S|100|3.14|0|100
C|LAC|20250716|10:30:11.150425|S|38|3.14|0|38
C|LAC|20250716|10:31:38.715813|S|100|3.11|0|100
C|LAC|20250716|10:32:14.114780|S|700|3.12|0|700
C|LAC|20250716|10:32:48.888943|S|7|3.12|0|7
C|LAC|20250716|10:33:59.117919|S|100|3.11|0|100
C|LAC|20250716|10:34:47.040200|S|100|3.1|0|100
C|LAC|20250716|10:35:06.521407|S|19|3.1|0|19
C|LAC|20250716|10:36:44.989679|S|50|3.09|0|50
C|LAC|20250716|10:36:44.989698|S|50|3.09|0|50
C|LAC|20250716|10:37:19.585793|S|100|3.1|0|100
C|LAC|20250716|10:37:24.986747|S|100|3.1|0|100
C|LAC|20250716|10:37:24.987956|S|300|3.11|0|300
C|LAC|20250716|10:37:31.971706|S|100|3.11|0|100
C|LAC|20250716|10:37:35.369975|S|21|3.11|0|21
C|LAC|20250716|10:37:57.681303|S|40|3.115|0|40
C|LAC|20250716|10:39:29.035228|S|100|3.12|0|100
C|LAC|20250716|10:39:43.099742|S|100|3.125|0|100
C|LAC|20250716|10:39:43.099819|S|100|3.125|0|100
C|LAC|20250716|10:39:43.099881|S|2000|3.125|0|2000
C|LAC|20250716|10:40:47.496335|S|100|3.13|0|100
C|LAC|20250716|10:41:25.563188|S|100|3.12|0|100
C|LAC|20250716|10:44:35.169160|S|100|3.14|0|100
C|LAC|20250716|10:44:35.169160|S|1|3.14|0|1
C|LAC|20250716|10:44:35.169161|S|100|3.14|0|100
C|LAC|20250716|10:44:35.169161|S|300|3.14|0|300
C|LAC|20250716|10:45:44.850541|S|500|3.14|0|500
C|LAC|20250716|10:45:44.850541|S|100|3.14|0|100
C|LAC|20250716|10:46:15.472785|S|200|3.12|0|200
C|LAC|20250716|10:46:15.472847|S|100|3.12|0|100
C|LAC|20250716|10:46:19.069663|S|100|3.13|0|100
C|LAC|20250716|10:46:25.557899|S|100|3.13|0|100
C|LAC|20250716|10:46:25.560527|S|100|3.13|0|100
C|LAC|20250716|10:47:15.247475|S|100|3.12|0|100
C|LAC|20250716|10:47:15.247476|S|300|3.12|0|300
C|LAC|20250716|10:47:15.247491|S|200|3.12|0|200
C|LAC|20250716|10:47:15.248908|S|100|3.13|0|100
C|LAC|20250716|10:47:15.248908|S|300|3.13|0|300
C|LAC|20250716|10:47:25.324824|S|100|3.14|0|100
C|LAC|20250716|10:47:25.328395|S|100|3.14|0|100
C|LAC|20250716|10:47:25.348830|S|100|3.14|0|100
C|LAC|20250716|10:47:25.369111|S|100|3.14|0|100
C|LAC|20250716|10:48:32.754723|S|100|3.15|0|100
C|LAC|20250716|10:48:32.754732|S|200|3.15|0|200
C|LAC|20250716|10:49:08.391411|S|1|3.16|0|1
C|LAC|20250716|10:49:16.727528|S|300|3.15|0|300
C|LAC|20250716|10:50:33.643633|S|78|3.16|0|78
C|LAC|20250716|10:50:57.574789|S|89|3.16|0|89
C|LAC|20250716|10:51:29.587758|E|100|3.16|0|100
C|LAC|20250716|10:51:29.587759|E|644|3.16|0|644
C|LAC|20250716|10:52:06.562423|S|100|3.16|0|100
C|LAC|20250716|10:54:05.615294|S|100|3.15|0|100
C|LAC|20250716|10:54:06.810740|S|100|3.15|0|100
C|LAC|20250716|10:54:51.212473|S|100|3.15|0|100
C|LAC|20250716|10:55:27.836961|S|300|3.14|0|300
C|LAC|20250716|10:57:24.196832|S|100|3.13|0|100
C|LAC|20250716|10:57:24.199074|S|300|3.13|0|300
C|LAC|20250716|10:57:24.199074|S|100|3.13|0|100
C|LAC|20250716|10:57:24.581600|S|300|3.13|0|300
C|LAC|20250716|10:57:24.581600|S|100|3.13|0|100
C|LAC|20250716|10:58:11.465777|S|100|3.13|0|100
C|LAC|20250716|10:58:11.475177|S|300|3.13|0|300
C|LAC|20250716|10:58:11.475177|S|100|3.13|0|100
C|LAC|20250716|10:58:17.670879|S|200|3.13|0|200
C|LAC|20250716|10:58:46.763790|S|100|3.13|0|100
C|LAC|20250716|10:59:09.786905|S|100|3.13|0|100
C|LAC|20250716|10:59:09.786905|S|143|3.13|0|143
C|LAC|20250716|11:00:28.327387|S|59|3.13|0|59
C|LAC|20250716|11:00:30.742768|S|300|3.14|0|300
C|LAC|20250716|11:02:37.134898|S|100|3.13|0|100
C|LAC|20250716|11:02:49.264838|S|300|3.14|0|300
C|LAC|20250716|11:02:51.598321|S|100|3.13|0|100
C|LAC|20250716|11:05:05.990017|S|20|3.12|0|20
C|LAC|20250716|11:05:45.094353|S|100|3.13|0|100
C|LAC|20250716|11:05:45.094353|S|300|3.13|0|300
C|LAC|20250716|11:09:00.425222|S|100|3.12|0|100
C|LAC|20250716|11:12:57.079125|S|900|3.115|0|900
C|LAC|20250716|11:12:57.079126|S|500|3.115|0|500
C|LAC|20250716|11:15:20.078088|S|100|3.12|0|100
C|LAC|20250716|11:16:11.183831|S|776|3.115|0|776
C|LAC|20250716|11:16:11.183896|S|1624|3.115|0|1624
C|LAC|20250716|11:16:11.213667|S|200|3.115|0|200
C|LAC|20250716|11:16:11.213725|S|2000|3.115|0|2000
C|LAC|20250716|11:16:11.213792|S|2000|3.115|0|2000
C|LAC|20250716|11:16:11.213858|S|700|3.115|0|700
C|LAC|20250716|11:16:11.466788|S|200|3.115|0|200
C|LAC|20250716|11:16:11.466850|S|2000|3.115|0|2000
C|LAC|20250716|11:16:11.466924|S|200|3.115|0|200
C|LAC|20250716|11:16:12.088564|S|200|3.115|0|200
C|LAC|20250716|11:16:31.691843|S|100|3.1|0|100
C|LAC|20250716|11:16:31.691843|S|900|3.1|0|900
C|LAC|20250716|11:16:31.691844|S|400|3.1|0|400
C|LAC|20250716|11:16:43.658343|S|400|3.1|0|400
C|LAC|20250716|11:16:43.658343|S|900|3.1|0|900
C|LAC|20250716|11:16:43.658343|S|300|3.1|0|300
C|LAC|20250716|11:16:48.747023|S|100|3.1|0|100
C|LAC|20250716|11:16:48.747036|S|800|3.1|0|800
C|LAC|20250716|11:16:48.747036|S|400|3.1|0|400
C|LAC|20250716|11:16:48.747037|S|300|3.1|0|300
C|LAC|20250716|11:17:24.800482|S|100|3.1|0|100
C|LAC|20250716|11:17:24.800482|S|900|3.1|0|900
C|LAC|20250716|11:17:24.800482|S|400|3.1|0|400
C|LAC|20250716|11:17:42.274972|S|400|3.1|0|400
C|LAC|20250716|11:17:42.274972|S|300|3.1|0|300
C|LAC|20250716|11:17:42.279090|S|900|3.11|0|900
C|LAC|20250716|11:17:42.279090|S|100|3.11|0|100
C|LAC|20250716|11:18:07.471334|S|1|3.11|0|1
C|LAC|20250716|11:18:54.863333|S|54|3.11|0|54
C|LAC|20250716|11:21:04.910957|S|300|3.12|0|300
C|LAC|20250716|11:25:22.558137|S|100|3.1|0|100
C|LAC|20250716|11:30:33.341147|S|2|3.09|0|2
C|LAC|20250716|11:32:30.149672|S|800|3.08|0|800
C|LAC|20250716|11:32:30.149672|S|100|3.08|0|100
C|LAC|20250716|11:32:30.149673|S|300|3.08|0|300
C|LAC|20250716|11:33:50.173302|S|100|3.075|0|100
C|LAC|20250716|11:36:13.404365|S|149|3.06|0|149
C|LAC|20250716|11:39:08.472069|S|300|3.07|0|300
C|LAC|20250716|11:40:17.565918|S|25|3.065|0|25
C|LAC|20250716|11:41:27.912474|S|558|3.09|0|558
C|LAC|20250716|11:41:27.912474|S|100|3.09|0|100
C|LAC|20250716|11:44:41.255668|S|14|3.06|0|14
C|LAC|20250716|11:44:41.255695|S|14|3.06|0|14
C|LAC|20250716|11:44:41.255696|S|572|3.06|0|572
C|LAC|20250716|11:46:07.630401|S|84|3.08|0|84
C|LAC|20250716|11:46:07.630401|S|116|3.08|0|116
C|LAC|20250716|11:47:14.428052|S|300|3.06|0|300
C|LAC|20250716|11:47:59.286708|S|100|3.06|0|100
C|LAC|20250716|11:48:02.353905|S|100|3.06|0|100
C|LAC|20250716|11:48:05.784908|S|100|3.06|0|100
C|LAC|20250716|11:48:08.019796|S|100|3.06|0|100
C|LAC|20250716|11:50:28.458777|S|100|3.06|0|100
C|LAC|20250716|11:53:27.190157|S|500|3.05|0|500
C|LAC|20250716|11:53:47.247477|S|1|3.07|0|1
C|LAC|20250716|11:55:13.356855|S|100|3.07|0|100
C|LAC|20250716|11:56:54.386785|S|25|3.07|0|25
C|LAC|20250716|12:00:15.032411|S|100|3.05|0|100
C|LAC|20250716|12:00:54.645256|S|10|3.03|0|10
C|LAC|20250716|12:00:54.645289|S|480|3.03|0|480
C|LAC|20250716|12:00:54.645289|S|10|3.03|0|10
C|LAC|20250716|12:01:03.548578|S|100|3.04|0|100
C|LAC|20250716|12:01:03.548689|S|100|3.04|0|100
C|LAC|20250716|12:01:03.552538|S|100|3.04|0|100
C|LAC|20250716|12:02:32.595885|S|75|3.03|0|75
C|LAC|20250716|12:03:51.960700|S|200|3.035|0|200
C|LAC|20250716|12:04:11.103474|S|1|3.03|0|1
C|LAC|20250716|12:04:54.115987|S|100|3.04|0|100
C|LAC|20250716|12:07:49.628910|S|1715|3.035|0|1715
C|LAC|20250716|12:08:09.304337|S|100|3.04|0|100
C|LAC|20250716|12:08:44.509425|S|100|3.04|0|100
C|LAC|20250716|12:11:54.728152|S|100|3.04|0|100
C|LAC|20250716|12:14:20.833756|S|200|3.05|0|200
C|LAC|20250716|12:17:14.948510|S|100|3.05|0|100
C|LAC|20250716|12:19:05.801607|S|100|3.05|0|100
C|LAC|20250716|12:19:22.631521|S|100|3.05|0|100
C|LAC|20250716|12:20:25.335354|S|100|3.05|0|100
C|LAC|20250716|12:20:40.494970|S|100|3.05|0|100
C|LAC|20250716|12:21:30.080270|S|10|3.05|0|10
C|LAC|20250716|12:21:34.655349|S|90|3.05|0|90
C|LAC|20250716|12:23:50.700191|S|200|3.04|0|200
C|LAC|20250716|12:25:17.645472|S|200|3.04|0|200
C|LAC|20250716|12:32:23.414408|S|300|3.04|0|300
C|LAC|20250716|12:33:11.165200|S|100|3.04|0|100
C|LAC|20250716|12:47:27.795720|S|200|3.04|0|200
C|LAC|20250716|12:48:56.914748|S|14|3.035|0|14
C|LAC|20250716|12:49:51.197066|S|200|3.05|0|200
C|LAC|20250716|12:52:49.794825|S|1|3.06|0|1
C|LAC|20250716|12:56:48.789541|S|100|3.05|0|100
C|LAC|20250716|12:59:57.424632|S|1|3.06|0|1
C|LAC|20250716|13:03:47.649055|E|100|3.06|0|100
C|LAC|20250716|13:09:05.321635|S|100|3.06|0|100
C|LAC|20250716|13:09:05.321635|S|300|3.06|0|300
C|LAC|20250716|13:09:05.321654|S|900|3.06|0|900
C|LAC|20250716|13:15:17.257857|S|100|3.06|0|100
C|LAC|20250716|13:16:08.858037|S|100|3.05|0|100
C|LAC|20250716|13:16:08.858037|S|225|3.05|0|225
C|LAC|20250716|13:23:51.276269|S|61|3.085|0|61
C|LAC|20250716|13:24:21.743900|S|24|3.085|0|24
C|LAC|20250716|13:28:24.481464|S|100|3.085|0|100
C|LAC|20250716|13:28:24.481476|S|700|3.085|0|700
C|LAC|20250716|13:28:24.481586|S|4|3.09|0|4
C|LAC|20250716|13:28:24.481586|S|4|3.09|0|4
C|LAC|20250716|13:28:27.179613|S|2|3.09|0|2
C|LAC|20250716|13:28:27.179640|S|2|3.09|0|2
C|LAC|20250716|13:30:02.469776|S|100|3.09|0|100
C|LAC|20250716|13:34:53.898434|S|18|3.08|0|18
C|LAC|20250716|13:40:25.441466|S|69|3.09|0|69
C|LAC|20250716|13:42:14.439251|S|100|3.08|0|100
C|LAC|20250716|13:42:14.440636|S|200|3.08|0|200
C|LAC|20250716|13:43:29.355513|S|100|3.07|0|100
C|LAC|20250716|13:44:26.170984|S|4|3.07|0|4
C|LAC|20250716|13:46:30.236101|S|35|3.08|0|35
C|LAC|20250716|13:52:34.723902|S|300|3.05|0|300
C|LAC|20250716|13:56:47.704005|S|100|3.05|0|100
C|LAC|20250716|13:57:39.065111|S|100|3.06|0|100
C|LAC|20250716|13:57:39.065112|S|48|3.06|0|48
C|LAC|20250716|14:02:09.438424|S|98|3.06|0|98
C|LAC|20250716|14:02:09.438424|S|2|3.06|0|2
C|LAC|20250716|14:04:01.603997|S|24|3.06|0|24
C|LAC|20250716|14:05:02.769516|S|100|3.07|0|100
C|LAC|20250716|14:07:25.338251|S|100|3.07|0|100
C|LAC|20250716|14:07:25.860436|S|100|3.07|0|100
C|LAC|20250716|14:07:58.857742|S|100|3.07|0|100
C|LAC|20250716|14:08:17.178045|S|100|3.07|0|100
C|LAC|20250716|14:08:23.015863|S|100|3.07|0|100
C|LAC|20250716|14:08:46.307568|S|100|3.07|0|100
C|LAC|20250716|14:15:46.591832|S|100|3.06|0|100
C|LAC|20250716|14:18:30.957020|S|100|3.05|0|100
C|LAC|20250716|14:18:30.957020|S|100|3.05|0|100
C|LAC|20250716|14:18:30.957082|S|200|3.05|0|200
C|LAC|20250716|14:18:30.959723|S|200|3.05|0|200
C|LAC|20250716|14:18:30.959850|S|200|3.05|0|200
C|LAC|20250716|14:18:30.961092|S|100|3.05|0|100
C|LAC|20250716|14:18:30.961092|S|100|3.05|0|100
C|LAC|20250716|14:18:30.987102|S|200|3.05|0|200
C|LAC|20250716|14:18:30.987103|S|21|3.05|0|21
C|LAC|20250716|14:19:10.999833|S|79|3.05|0|79
C|LAC|20250716|14:19:10.999833|S|421|3.05|0|421
C|LAC|20250716|14:29:36.474327|S|100|3.03|0|100
C|LAC|20250716|14:32:48.607558|S|100|3.03|0|100
C|LAC|20250716|14:33:38.599567|S|100|3.02|0|100
C|LAC|20250716|14:39:46.441280|S|100|3.02|0|100
C|LAC|20250716|14:40:44.813024|S|100|3.02|0|100
C|LAC|20250716|14:41:03.970890|S|100|3.02|0|100
C|LAC|20250716|14:41:15.422918|S|100|3.02|0|100
C|LAC|20250716|14:43:39.571671|S|100|3.01|0|100
C|LAC|20250716|14:46:09.860251|S|100|3.02|0|100
C|LAC|20250716|14:46:47.964433|S|100|3.02|0|100
C|LAC|20250716|15:02:35.620932|S|100|3.03|0|100
C|LAC|20250716|15:02:35.622323|S|100|3.03|0|100
C|LAC|20250716|15:02:35.622515|S|352|3.03|0|352
C|LAC|20250716|15:02:35.773224|S|100|3.03|0|100
C|LAC|20250716|15:03:35.958639|S|88|3.03|0|88
C|LAC|20250716|15:03:35.958639|S|12|3.03|0|12
C|LAC|20250716|15:04:41.379058|S|100|3.03|0|100
C|LAC|20250716|15:11:30.809697|S|100|3.04|0|100
C|LAC|20250716|15:12:20.035287|S|100|3.04|0|100
C|LAC|20250716|15:19:40.598534|S|200|3.05|0|200
C|LAC|20250716|15:19:58.907364|S|200|3.05|0|200
C|LAC|20250716|15:20:10.170307|S|100|3.05|0|100
C|LAC|20250716|15:20:20.661516|S|100|3.05|0|100
C|LAC|20250716|15:20:27.646650|S|600|3.05|0|600
C|LAC|20250716|15:20:37.629367|S|200|3.05|0|200
C|LAC|20250716|15:21:13.926892|S|200|3.05|0|200
C|LAC|20250716|15:21:23.940420|S|58|3.04|0|58
C|LAC|20250716|15:21:23.940421|S|1|3.04|0|1
C|LAC|20250716|15:21:23.940422|S|33|3.04|0|33
C|LAC|20250716|15:21:23.940423|S|24|3.04|0|24
C|LAC|20250716|15:21:23.940476|S|1000|3.04|0|1000
C|LAC|20250716|15:21:23.940476|S|36|3.04|0|36
C|LAC|20250716|15:28:05.214577|S|31|3.04|0|31
C|LAC|20250716|15:28:05.214577|S|300|3.04|0|300
C|LAC|20250716|15:28:05.214577|S|41|3.04|0|41
C|LAC|20250716|15:28:05.214577|S|21|3.04|0|21
C|LAC|20250716|15:28:05.270548|S|46|3.04|0|46
C|LAC|20250716|15:28:12.138374|S|300|3.04|0|300
C|LAC|20250716|15:28:40.364951|S|100|3.04|0|100
C|LAC|20250716|15:28:43.113163|S|35|3.04|0|35
C|LAC|20250716|15:28:43.124743|S|100|3.04|0|100
C|LAC|20250716|15:28:43.127455|S|2|3.04|0|2
C|LAC|20250716|15:28:43.127455|S|1|3.04|0|1
C|LAC|20250716|15:28:43.127455|S|10|3.04|0|10
C|LAC|20250716|15:28:43.127455|S|65|3.04|0|65
C|LAC|20250716|15:32:09.997611|S|300|3.06|0|300
C|LAC|20250716|15:33:26.714158|S|500|3.06|0|500
C|LAC|20250716|15:34:47.758864|S|100|3.07|0|100
C|LAC|20250716|15:34:47.762551|S|200|3.07|0|200
C|LAC|20250716|15:41:04.976794|S|400|3.07|0|400
C|LAC|20250716|15:41:04.976794|S|300|3.07|0|300
C|LAC|20250716|15:41:06.313023|S|520|3.065|0|520
C|LAC|20250716|15:44:23.299845|S|100|3.06|0|100
C|LAC|20250716|15:44:23.299854|S|200|3.06|0|200
C|LAC|20250716|15:46:44.015375|S|400|3.06|0|400
C|LAC|20250716|15:46:44.015376|S|100|3.06|0|100
C|LAC|20250716|15:46:44.028531|S|400|3.06|0|400
C|LAC|20250716|15:46:44.031357|S|400|3.05|0|400
C|LAC|20250716|15:48:05.995382|S|400|3.06|0|400
C|LAC|20250716|15:51:43.072539|S|34|3.05|0|34
C|LAC|20250716|15:51:45.531614|S|819|3.05|0|819
C|LAC|20250716|15:51:45.531614|S|381|3.05|0|381
C|LAC|20250716|15:52:15.605957|S|400|3.05|0|400
C|LAC|20250716|15:52:15.611853|S|400|3.04|0|400
C|LAC|20250716|15:52:26.107858|S|76|3.05|0|76
C|LAC|20250716|15:53:59.917059|S|114|3.04|0|114
C|LAC|20250716|15:54:50.909057|S|34|3.04|0|34
C|LAC|20250716|15:56:17.854050|S|324|3.05|0|324
C|LAC|20250716|15:56:17.854050|S|1100|3.05|0|1100
C|LAC|20250716|15:56:17.854051|S|1700|3.05|0|1700
C|LAC|20250716|15:56:18.768501|S|100|3.05|0|100
C|LAC|20250716|15:56:18.774892|S|100|3.05|0|100
C|LAC|20250716|15:56:23.715650|S|49|3.05|0|49
C|LAC|20250716|15:56:27.808083|S|8|3.05|0|8
C|LAC|20250716|15:56:30.491595|S|100|3.06|0|100
C|LAC|20250716|15:56:38.400797|S|400|3.05|0|400
C|LAC|20250716|15:56:38.400798|S|600|3.05|0|600
C|LAC|20250716|15:56:41.052463|S|100|3.05|0|100
C|LAC|20250716|15:56:49.722275|S|12|3.04|0|12
C|LAC|20250716|15:56:58.784641|S|100|3.05|0|100
C|LAC|20250716|15:57:00.422201|S|4|3.04|0|4
C|LAC|20250716|15:57:00.422210|S|396|3.04|0|396
C|LAC|20250716|15:57:35.479057|S|100|3.035|0|100
C|LAC|20250716|15:57:35.479067|S|100|3.035|0|100
C|LAC|20250716|15:57:35.479141|S|100|3.035|0|100
C|LAC|20250716|15:57:43.594999|S|400|3.04|0|400
C|LAC|20250716|15:57:43.594999|S|300|3.04|0|300
C|LAC|20250716|15:57:45.069355|S|300|3.04|0|300
C|LAC|20250716|15:57:57.838017|S|1100|3.04|0|1100
C|LAC|20250716|15:58:39.382007|S|400|3.05|0|400
C|LAC|20250716|15:58:39.489828|S|400|3.05|0|400
C|LAC|20250716|15:58:39.673689|S|400|3.05|0|400
C|LAC|20250716|15:58:42.334065|S|100|3.05|0|100
C|LAC|20250716|15:58:42.334224|S|100|3.05|0|100
C|LAC|20250716|15:59:19.670933|S|100|3.055|0|100
C|LAC|20250716|15:59:19.671861|S|100|3.055|0|100
C|LAC|20250716|15:59:47.632515|S|90|3.055|0|90
C|LAC|20250716|15:59:49.766139|S|32|3.055|0|32
C|LAC|20250716|15:59:51.507241|S|6|3.055|0|6
C|LAC|20250716|15:59:59.740447|S|1167|3.05|0|1167
C|LAD|20250716|10:00:47.380306|S|24|335.9|0|24
C|LAD|20250716|10:26:05.745759|S|35|335.08|0|35
C|LAD|20250716|10:36:17.217327|S|73|334.11|0|73
C|LAD|20250716|10:36:17.217327|S|27|334.06|0|27
C|LAD|20250716|10:41:35.188556|S|50|332.53|0|50
C|LAD|20250716|10:44:57.374448|S|116|332.24|0|116
C|LAD|20250716|10:47:07.078014|S|50|332.72|0|50
C|LAD|20250716|11:16:20.257221|S|5|331.59|0|5
C|LAD|20250716|11:16:20.257446|S|4|331.59|0|4
C|LAD|20250716|11:16:20.269712|S|5|331.63|0|5
C|LAD|20250716|11:20:07.374725|S|25|331.38|0|25
C|LAD|20250716|11:27:35.391051|S|50|330.63|0|50
C|LAD|20250716|11:46:51.047182|S|1|331.345|0|1
C|LAD|20250716|12:42:52.710473|S|50|332.01|0|50
C|LAD|20250716|13:47:18.636919|S|11|331.24|0|11
C|LAD|20250716|14:09:48.753657|S|5|331.73|0|5
C|LAD|20250716|15:04:37.807749|S|4|331|0|4
C|LAD|20250716|15:04:37.807749|S|100|331.01|0|100
C|LAD|20250716|15:04:37.807749|S|50|331.02|0|50
C|LAD|20250716|15:04:37.807749|S|6|331.12|0|6
C|LAD|20250716|15:04:37.807749|S|10|330.97|0|10
C|LAD|20250716|15:04:37.807750|S|100|330.96|0|100
C|LAD|20250716|15:23:03.478687|S|11|332.48|0|11
C|LAD|20250716|15:24:00.857152|S|6|332.5|0|6
C|LAD|20250716|15:51:39.623179|S|1|330.92|0|1
C|LAD|20250716|15:51:39.623180|S|2|330.92|0|2
C|LAD|20250716|15:51:39.623618|S|46|330.92|0|46
C|LAD|20250716|15:51:39.623814|S|22|330.92|0|22
C|LAD|20250716|15:55:55.058827|S|43|331.22|0|43
C|LAD|20250716|15:56:43.774573|S|1|331.23|0|1
C|LAD|20250716|15:56:43.776249|S|70|331.24|0|70
C|LADR|20250716|09:50:21.829782|S|100|11.14|0|100
C|LADR|20250716|09:59:08.666319|S|100|11.15|0|100
C|LADR|20250716|10:12:10.077620|S|100|11.15|0|100
C|LADR|20250716|10:14:22.788991|S|100|11.15|0|100
C|LADR|20250716|10:26:58.905112|S|100|11.15|0|100
C|LADR|20250716|10:39:09.014895|S|57|11.13|0|57
C|LADR|20250716|10:39:09.014918|S|43|11.13|0|43
C|LADR|20250716|11:09:08.224184|S|19|11.15|0|19
C|LADR|20250716|11:16:20.306318|S|100|11.13|0|100
C|LADR|20250716|11:21:01.629322|S|100|11.08|0|100
C|LADR|20250716|11:32:23.226094|S|100|11.08|0|100
C|LADR|20250716|11:32:57.725384|S|100|11.075|0|100
C|LADR|20250716|11:34:15.753765|S|1|11.06|0|1
C|LADR|20250716|12:02:29.034179|S|100|11.08|0|100
C|LADR|20250716|12:14:13.626954|S|45|11.08|0|45
C|LADR|20250716|12:14:13.626991|S|55|11.08|0|55
C|LADR|20250716|12:25:09.835848|S|78|11.065|0|78
C|LADR|20250716|12:26:02.445392|S|100|11.065|0|100
C|LADR|20250716|12:26:26.832676|S|100|11.065|0|100
C|LADR|20250716|12:26:38.631118|S|100|11.065|0|100
C|LADR|20250716|12:45:04.812638|S|100|11.07|0|100
C|LADR|20250716|12:46:37.272514|S|100|11.07|0|100
C|LADR|20250716|12:46:45.538157|S|100|11.065|0|100
C|LADR|20250716|14:12:59.834335|S|100|11.09|0|100
C|LADR|20250716|14:34:41.287742|S|31|11.12|0|31
C|LADR|20250716|14:59:44.600321|S|14|11.14|0|14
C|LADR|20250716|15:03:08.923757|S|100|11.17|0|100
C|LADR|20250716|15:30:58.223997|S|8|11.185|0|8
C|LADR|20250716|15:30:58.967611|S|8|11.185|0|8
C|LADR|20250716|15:31:37.903913|S|37|11.185|0|37
C|LADR|20250716|15:34:56.238482|S|1|11.18|0|1
C|LADR|20250716|15:34:56.238482|S|1|11.18|0|1
C|LADR|20250716|15:34:56.238482|S|1|11.18|0|1
C|LADR|20250716|15:34:56.238482|S|1|11.18|0|1
C|LADR|20250716|15:36:55.079675|S|8|11.19|0|8
C|LADR|20250716|15:38:33.760319|S|16|11.19|0|16
C|LADR|20250716|15:39:56.938721|S|19|11.19|0|19
C|LADR|20250716|15:40:17.633428|S|4|11.19|0|4
C|LADR|20250716|15:42:07.748677|S|1|11.19|0|1
C|LADR|20250716|15:42:40.640748|S|21|11.19|0|21
C|LADR|20250716|15:42:45.883310|S|78|11.19|0|78
C|LADR|20250716|15:42:58.587966|S|100|11.19|0|100
C|LADR|20250716|15:51:43.124484|S|3|11.18|0|3
C|LADR|20250716|15:51:43.124484|S|3|11.18|0|3
C|LADR|20250716|15:51:43.124484|S|2|11.18|0|2
C|LADR|20250716|15:51:43.124484|S|1|11.18|0|1
C|LADR|20250716|15:52:11.526975|S|100|11.19|0|100
C|LADR|20250716|15:52:18.052059|S|100|11.18|0|100
C|LADR|20250716|15:52:18.052059|S|19|11.18|0|19
C|LADR|20250716|15:56:19.014581|S|91|11.18|0|91
C|LADR|20250716|15:56:36.449165|S|100|11.18|0|100
C|LADR|20250716|15:56:51.746882|S|5|11.17|0|5
C|LADR|20250716|15:57:08.825131|S|59|11.17|0|59
C|LADR|20250716|15:57:55.447889|S|3|11.17|0|3
C|LADR|20250716|15:57:55.447889|S|20|11.17|0|20
C|LADR|20250716|15:57:55.447889|S|36|11.17|0|36
C|LADR|20250716|15:58:18.316762|S|100|11.16|0|100
C|LADR|20250716|15:58:38.250494|S|100|11.17|0|100
C|LADR|20250716|15:58:48.616217|S|400|11.165|0|400
C|LADR|20250716|15:58:52.061656|S|100|11.15|0|100
C|LADR|20250716|15:58:52.061656|S|96|11.15|0|96
C|LADR|20250716|15:58:52.061656|S|4|11.15|0|4
C|LADR|20250716|15:58:52.061667|S|4|11.15|0|4
C|LADR|20250716|15:58:53.451107|S|27|11.15|0|27
C|LADR|20250716|15:58:59.027159|S|1|11.15|0|1
C|LADR|20250716|15:59:37.989414|S|200|11.14|0|200
C|LADR|20250716|15:59:43.470863|S|100|11.14|0|100
C|LADR|20250716|15:59:50.781216|S|68|11.155|0|68
C|LADR|20250716|15:59:55.015979|S|4|11.165|0|4
C|LADR|20250716|15:59:56.864335|S|65|11.18|0|65
C|LAES|20250716|09:30:10.102122|S|75|3.415|0|75
C|LAES|20250716|09:31:46.468169|S|32|3.49|0|32
C|LAES|20250716|09:38:03.130946|S|8|3.43|0|8
C|LAES|20250716|09:38:03.130946|S|82|3.43|0|82
C|LAES|20250716|09:38:03.130964|S|82|3.43|0|82
C|LAES|20250716|09:38:28.231748|S|200|3.4|0|200
C|LAES|20250716|09:38:32.240105|S|42|3.41|0|42
C|LAES|20250716|09:38:33.160989|S|1|3.41|0|1
C|LAES|20250716|09:38:33.188752|S|10|3.41|0|10
C|LAES|20250716|09:38:43.237715|S|20|3.41|0|20
C|LAES|20250716|09:39:09.738958|S|200|3.41|0|200
C|LAES|20250716|09:39:22.065646|S|1|3.41|0|1
C|LAES|20250716|09:39:25.269423|S|30|3.41|0|30
C|LAES|20250716|09:39:42.130043|S|96|3.41|0|96
C|LAES|20250716|09:39:42.130621|S|100|3.41|0|100
C|LAES|20250716|09:39:42.459145|S|1|3.41|0|1
C|LAES|20250716|09:43:06.829049|S|300|3.37|0|300
C|LAES|20250716|09:43:10.371689|S|198|3.37|0|198
C|LAES|20250716|09:46:15.144589|S|36|3.41|0|36
C|LAES|20250716|09:46:34.020515|S|64|3.42|0|64
C|LAES|20250716|09:58:14.600800|S|1|3.37|0|1
C|LAES|20250716|10:01:22.815624|S|8|3.4|0|8
C|LAES|20250716|10:02:36.382112|S|500|3.41|0|500
C|LAES|20250716|10:05:06.043470|S|3|3.42|0|3
C|LAES|20250716|10:06:35.008392|S|100|3.42|0|100
C|LAES|20250716|10:07:00.040603|S|100|3.42|0|100
C|LAES|20250716|10:07:06.277612|S|26|3.42|0|26
C|LAES|20250716|10:07:48.957301|S|100|3.43|0|100
C|LAES|20250716|10:07:49.035964|S|54|3.425|0|54
C|LAES|20250716|10:08:00.209386|S|100|3.425|0|100
C|LAES|20250716|10:08:51.082303|S|100|3.425|0|100
C|LAES|20250716|10:09:22.764017|S|100|3.425|0|100
C|LAES|20250716|10:09:34.467572|S|100|3.425|0|100
C|LAES|20250716|10:10:21.127163|S|34|3.425|0|34
C|LAES|20250716|10:14:15.442459|S|400|3.425|0|400
C|LAES|20250716|10:18:51.540084|S|69|3.415|0|69
C|LAES|20250716|10:22:33.766225|S|25|3.42|0|25
C|LAES|20250716|10:27:50.047569|S|100|3.43|0|100
C|LAES|20250716|10:28:06.674640|S|42|3.46|0|42
C|LAES|20250716|10:29:47.711685|S|1|3.45|0|1
C|LAES|20250716|10:31:03.608333|S|90|3.46|0|90
C|LAES|20250716|10:31:03.608528|S|710|3.46|0|710
C|LAES|20250716|10:31:38.244584|S|229|3.46|0|229
C|LAES|20250716|10:31:58.402413|S|600|3.46|0|600
C|LAES|20250716|10:35:07.107288|S|400|3.475|0|400
C|LAES|20250716|10:35:07.406970|S|300|3.475|0|300
C|LAES|20250716|10:35:20.521159|S|100|3.47|0|100
C|LAES|20250716|10:52:39.542958|S|10|3.45|0|10
C|LAES|20250716|10:52:41.074952|S|5|3.45|0|5
C|LAES|20250716|10:52:43.843158|S|20|3.45|0|20
C|LAES|20250716|10:54:03.577817|S|34|3.435|0|34
C|LAES|20250716|11:00:35.608094|S|900|3.425|0|900
C|LAES|20250716|11:00:39.141421|S|142|3.425|0|142
C|LAES|20250716|11:04:05.423142|S|400|3.46|0|400
C|LAES|20250716|11:06:02.868740|S|42|3.46|0|42
C|LAES|20250716|11:06:11.710892|S|1|3.455|0|1
C|LAES|20250716|11:06:21.043668|S|11|3.455|0|11
C|LAES|20250716|11:09:40.662569|S|41|3.455|0|41
C|LAES|20250716|11:14:19.046886|S|458|3.46|0|458
C|LAES|20250716|11:14:19.046887|S|242|3.46|0|242
C|LAES|20250716|11:15:36.630534|S|100|3.46|0|100
C|LAES|20250716|11:16:10.865265|S|570|3.45|0|570
C|LAES|20250716|11:16:10.865265|S|100|3.45|0|100
C|LAES|20250716|11:16:10.866153|S|144|3.45|0|144
C|LAES|20250716|11:16:10.866769|S|100|3.45|0|100
C|LAES|20250716|11:16:10.866769|S|286|3.45|0|286
C|LAES|20250716|11:16:10.866769|S|570|3.45|0|570
C|LAES|20250716|11:16:10.928885|S|65|3.46|0|65
C|LAES|20250716|11:17:10.329418|S|228|3.445|0|228
C|LAES|20250716|11:19:10.933751|S|10|3.435|0|10
C|LAES|20250716|11:19:49.471282|S|1|3.43|0|1
C|LAES|20250716|11:33:18.270325|S|100|3.43|0|100
C|LAES|20250716|11:35:50.520651|S|52|3.42|0|52
C|LAES|20250716|11:35:50.521253|S|48|3.42|0|48
C|LAES|20250716|11:35:50.521254|S|28|3.42|0|28
C|LAES|20250716|11:36:02.633392|S|13|3.41|0|13
C|LAES|20250716|11:36:02.648687|S|302|3.395|0|302
C|LAES|20250716|11:36:03.176400|S|600|3.4|0|600
C|LAES|20250716|11:36:03.176400|S|100|3.4|0|100
C|LAES|20250716|11:37:35.172947|S|52|3.39|0|52
C|LAES|20250716|11:37:35.173507|S|39|3.385|0|39
C|LAES|20250716|11:38:08.694923|S|15|3.39|0|15
C|LAES|20250716|11:38:08.695000|S|585|3.39|0|585
C|LAES|20250716|11:39:12.402110|S|1|3.4|0|1
C|LAES|20250716|11:40:52.932792|S|113|3.41|0|113
C|LAES|20250716|11:42:39.172384|S|140|3.43|0|140
C|LAES|20250716|11:42:39.172384|S|1|3.43|0|1
C|LAES|20250716|11:43:03.236081|S|300|3.425|0|300
C|LAES|20250716|11:45:00.037131|S|29|3.43|0|29
C|LAES|20250716|11:45:18.912860|S|31|3.43|0|31
C|LAES|20250716|11:45:26.117355|S|29|3.43|0|29
C|LAES|20250716|11:45:45.974700|S|88|3.43|0|88
C|LAES|20250716|11:45:53.458889|S|5|3.43|0|5
C|LAES|20250716|11:46:02.617112|S|3|3.43|0|3
C|LAES|20250716|11:47:47.439660|S|200|3.43|0|200
C|LAES|20250716|11:48:08.284109|S|29|3.43|0|29
C|LAES|20250716|11:48:33.676494|S|21|3.42|0|21
C|LAES|20250716|11:48:33.721718|S|3|3.415|0|3
C|LAES|20250716|11:48:33.739963|S|79|3.41|0|79
C|LAES|20250716|11:48:33.740501|S|21|3.41|0|21
C|LAES|20250716|11:48:33.740502|S|116|3.41|0|116
C|LAES|20250716|11:48:33.741048|S|61|3.41|0|61
C|LAES|20250716|11:48:33.741266|S|14|3.41|0|14
C|LAES|20250716|11:48:33.741266|S|100|3.41|0|100
C|LAES|20250716|11:48:34.941259|S|58|3.41|0|58
C|LAES|20250716|11:51:59.481616|S|100|3.415|0|100
C|LAES|20250716|11:51:59.481824|S|51|3.42|0|51
C|LAES|20250716|11:51:59.483536|S|51|3.42|0|51
C|LAES|20250716|11:52:00.636031|S|78|3.415|0|78
C|LAES|20250716|11:52:00.647448|S|1|3.415|0|1
C|LAES|20250716|11:52:00.839924|S|2|3.415|0|2
C|LAES|20250716|11:52:26.186107|S|48|3.41|0|48
C|LAES|20250716|11:57:02.448822|S|45|3.43|0|45
C|LAES|20250716|11:57:02.449398|S|100|3.43|0|100
C|LAES|20250716|11:57:02.477928|S|3|3.43|0|3
C|LAES|20250716|12:01:31.263755|S|166|3.45|0|166
C|LAES|20250716|12:01:31.263772|S|100|3.45|0|100
C|LAES|20250716|12:01:31.263772|S|134|3.45|0|134
C|LAES|20250716|12:01:38.255459|S|201|3.45|0|201
C|LAES|20250716|12:01:38.255459|S|100|3.45|0|100
C|LAES|20250716|12:04:33.585793|S|399|3.47|0|399
C|LAES|20250716|12:06:12.251108|S|3|3.52|0|3
C|LAES|20250716|12:06:12.481165|S|1|3.52|0|1
C|LAES|20250716|12:06:12.489893|S|1|3.52|0|1
C|LAES|20250716|12:06:13.275997|S|43|3.52|0|43
C|LAES|20250716|12:06:13.282380|S|1|3.52|0|1
C|LAES|20250716|12:06:13.296096|S|1|3.52|0|1
C|LAES|20250716|12:06:13.310948|S|1|3.52|0|1
C|LAES|20250716|12:06:13.399755|S|15|3.52|0|15
C|LAES|20250716|12:06:13.600770|S|7|3.52|0|7
C|LAES|20250716|12:06:14.794925|S|23|3.52|0|23
C|LAES|20250716|12:08:51.565679|S|100|3.52|0|100
C|LAES|20250716|12:08:51.565801|S|100|3.52|0|100
C|LAES|20250716|12:08:51.565801|S|100|3.52|0|100
C|LAES|20250716|12:15:57.519156|S|34|3.48|0|34
C|LAES|20250716|12:15:57.519157|S|100|3.48|0|100
C|LAES|20250716|12:16:27.119480|S|37|3.47|0|37
C|LAES|20250716|12:38:14.042462|S|100|3.47|0|100
C|LAES|20250716|12:38:14.042462|S|100|3.47|0|100
C|LAES|20250716|12:39:44.436451|S|10|3.48|0|10
C|LAES|20250716|12:50:39.394685|S|100|3.51|0|100
C|LAES|20250716|12:52:10.314659|S|1|3.51|0|1
C|LAES|20250716|12:54:03.761410|S|1|3.52|0|1
C|LAES|20250716|12:56:01.924396|S|298|3.51|0|298
C|LAES|20250716|12:56:40.894998|S|50|3.51|0|50
C|LAES|20250716|12:58:03.042985|S|138|3.55|0|138
C|LAES|20250716|12:59:21.283640|S|100|3.545|0|100
C|LAES|20250716|13:00:32.696582|S|29|3.54|0|29
C|LAES|20250716|13:00:32.697129|S|31|3.54|0|31
C|LAES|20250716|13:03:50.235217|S|75|3.545|0|75
C|LAES|20250716|13:03:53.549376|S|1|3.545|0|1
C|LAES|20250716|13:08:06.772377|S|100|3.55|0|100
C|LAES|20250716|13:08:18.304937|S|14|3.55|0|14
C|LAES|20250716|13:09:12.514439|S|75|3.54|0|75
C|LAES|20250716|13:09:12.514439|S|100|3.54|0|100
C|LAES|20250716|13:09:12.514439|S|100|3.54|0|100
C|LAES|20250716|13:09:12.515169|S|63|3.54|0|63
C|LAES|20250716|13:12:03.180790|S|100|3.52|0|100
C|LAES|20250716|13:12:03.180791|S|68|3.52|0|68
C|LAES|20250716|13:12:03.181361|S|24|3.52|0|24
C|LAES|20250716|13:13:06.345805|S|222|3.51|0|222
C|LAES|20250716|13:15:26.724140|S|100|3.51|0|100
C|LAES|20250716|13:15:38.407707|S|15|3.51|0|15
C|LAES|20250716|13:15:39.091779|S|46|3.51|0|46
C|LAES|20250716|13:20:23.733525|S|100|3.52|0|100
C|LAES|20250716|13:26:07.403135|S|100|3.53|0|100
C|LAES|20250716|13:26:07.403135|S|100|3.53|0|100
C|LAES|20250716|13:26:07.403135|S|300|3.53|0|300
C|LAES|20250716|13:26:07.403135|S|200|3.53|0|200
C|LAES|20250716|13:26:07.407797|S|100|3.53|0|100
C|LAES|20250716|13:28:28.593521|S|85|3.53|0|85
C|LAES|20250716|13:29:52.049019|S|1|3.53|0|1
C|LAES|20250716|13:40:51.841962|S|53|3.54|0|53
C|LAES|20250716|13:40:51.842654|S|30|3.54|0|30
C|LAES|20250716|13:40:51.843186|S|23|3.54|0|23
C|LAES|20250716|13:41:26.461181|S|100|3.53|0|100
C|LAES|20250716|13:41:26.461181|S|66|3.53|0|66
C|LAES|20250716|13:41:26.461735|S|138|3.53|0|138
C|LAES|20250716|13:43:56.915853|S|28|3.52|0|28
C|LAES|20250716|13:44:57.368264|S|184|3.51|0|184
C|LAES|20250716|13:45:28.718784|S|100|3.505|0|100
C|LAES|20250716|13:45:44.646306|S|27|3.51|0|27
C|LAES|20250716|13:46:18.035218|S|290|3.505|0|290
C|LAES|20250716|13:46:28.202773|S|100|3.505|0|100
C|LAES|20250716|13:46:31.421963|S|315|3.495|0|315
C|LAES|20250716|13:46:31.422811|S|100|3.495|0|100
C|LAES|20250716|13:46:31.482078|S|149|3.485|0|149
C|LAES|20250716|14:01:30.423332|S|109|3.51|0|109
C|LAES|20250716|14:15:31.820000|S|16|3.49|0|16
C|LAES|20250716|14:37:51.574006|S|44|3.52|0|44
C|LAES|20250716|14:37:51.574006|S|300|3.52|0|300
C|LAES|20250716|14:53:20.178244|S|50|3.57|0|50
C|LAES|20250716|14:53:38.811247|S|28|3.565|0|28
C|LAES|20250716|14:54:29.045155|S|100|3.58|0|100
C|LAES|20250716|15:00:02.263732|S|175|3.6|0|175
C|LAES|20250716|15:00:02.263732|S|325|3.6|0|325
C|LAES|20250716|15:00:02.917782|S|100|3.58|0|100
C|LAES|20250716|15:00:02.917782|S|20|3.58|0|20
C|LAES|20250716|15:00:02.918344|S|443|3.58|0|443
C|LAES|20250716|15:00:08.547935|S|100|3.58|0|100
C|LAES|20250716|15:05:51.469547|S|100|3.57|0|100
C|LAES|20250716|15:08:25.824135|S|200|3.57|0|200
C|LAES|20250716|15:22:17.146058|S|50|3.56|0|50
C|LAES|20250716|15:30:56.047937|S|100|3.58|0|100
C|LAES|20250716|15:33:07.317503|S|20|3.57|0|20
C|LAES|20250716|15:33:11.179483|S|400|3.575|0|400
C|LAES|20250716|15:34:19.275065|S|20|3.57|0|20
C|LAES|20250716|15:35:42.050518|S|20|3.57|0|20
C|LAES|20250716|15:38:27.822360|S|20|3.57|0|20
C|LAES|20250716|15:38:59.861456|S|100|3.58|0|100
C|LAES|20250716|15:45:56.290302|S|50|3.585|0|50
C|LAES|20250716|15:48:05.815565|S|20|3.585|0|20
C|LAES|20250716|15:49:23.318600|S|300|3.61|0|300
C|LAES|20250716|15:52:01.965531|S|20|3.605|0|20
C|LAES|20250716|15:52:26.197587|S|20|3.6|0|20
C|LAES|20250716|15:59:11.550962|S|100|3.59|0|100
C|LAES|20250716|15:59:25.692563|S|300|3.59|0|300
C|LAES|20250716|15:59:51.386581|S|39|3.595|0|39
C|LAKE|20250716|09:45:06.789115|S|3|13.6|0|3
C|LAKE|20250716|09:56:56.203869|S|3|13.6|0|3
C|LAKE|20250716|10:51:48.019222|S|3|13.64|0|3
C|LAKE|20250716|11:39:47.835189|S|3|13.47|0|3
C|LAKE|20250716|11:40:03.037329|S|1|13.47|0|1
C|LAKE|20250716|13:20:53.518676|S|6|13.63|0|6
C|LAKE|20250716|14:24:03.968633|S|3|13.66|0|3
C|LAKE|20250716|15:18:54.716242|S|3|13.68|0|3
C|LAKE|20250716|15:29:36.655944|S|1|13.71|0|1
C|LAKE|20250716|15:31:53.489160|S|100|13.75|0|100
C|LAKE|20250716|15:53:54.168515|S|6|13.75|0|6
C|LAKE|20250716|15:59:33.420846|S|1|13.72|0|1
C|LAKE|20250716|15:59:37.388085|S|1|13.72|0|1
C|LAKE|20250716|15:59:39.264624|S|2|13.73|0|2
C|LAKE|20250716|15:59:41.273389|S|1|13.73|0|1
C|LAMR|20250716|10:09:41.664021|S|13|124.18|0|13
C|LAMR|20250716|10:09:41.664021|S|20|124.18|0|20
C|LAMR|20250716|10:09:41.668960|S|14|124.33|0|14
C|LAMR|20250716|11:16:43.073875|S|84|124.05|0|84
C|LAMR|20250716|11:16:43.073912|S|16|124.05|0|16
C|LAMR|20250716|12:47:33.835342|S|50|124.26|0|50
C|LAMR|20250716|12:54:37.534168|S|2|124.6|0|2
C|LAMR|20250716|12:59:27.070332|S|3|124.59|0|3
C|LAMR|20250716|13:05:49.096212|S|41|124.7|0|41
C|LAMR|20250716|13:51:16.499140|S|10|124.77|0|10
C|LAMR|20250716|13:51:16.499189|S|1|124.77|0|1
C|LAMR|20250716|13:51:16.499192|S|3|124.77|0|3
C|LAMR|20250716|13:54:52.964928|S|4|124.86|0|4
C|LAMR|20250716|14:31:55.393171|S|10|125.17|0|10
C|LAMR|20250716|14:31:55.393198|S|10|125.17|0|10
C|LAMR|20250716|14:31:55.393213|S|8|125.17|0|8
C|LAMR|20250716|14:51:38.692908|S|49|125.45|0|49
C|LAMR|20250716|15:10:01.521098|S|38|125.6|0|38
C|LAMR|20250716|15:10:01.586822|S|99|125.62|0|99
C|LAMR|20250716|15:24:54.134767|S|26|125.69|0|26
C|LAMR|20250716|15:39:45.972763|S|100|125.56|0|100
C|LAMR|20250716|15:39:45.973392|S|50|125.54|0|50
C|LAMR|20250716|15:39:45.973393|S|50|125.54|0|50
C|LAMR|20250716|15:53:32.671820|S|50|125.05|0|50
C|LAMR|20250716|15:53:32.671820|S|50|125.04|0|50
C|LAMR|20250716|15:53:32.671884|S|55|125.03|0|55
C|LAMR|20250716|15:53:32.671913|S|36|125.03|0|36
C|LAMR|20250716|15:53:43.960776|S|91|125.03|0|91
C|LAMR|20250716|15:54:04.628929|S|1|125.03|0|1
C|LAMR|20250716|15:56:06.493695|S|31|124.96|0|31
C|LAMR|20250716|15:56:06.494398|S|34|125.03|0|34
C|LAMR|20250716|15:56:06.494398|S|22|125.03|0|22
C|LAMR|20250716|15:56:06.494434|S|2|125.03|0|2
C|LAMR|20250716|15:56:06.494434|S|42|125.03|0|42
C|LAMR|20250716|15:59:57.601136|S|6|125.11|0|6
C|LAMR|20250716|15:59:57.902004|S|5|125.11|0|5
C|LAMR|20250716|15:59:58.003858|S|1|125.11|0|1
C|LAND|20250716|13:45:30.524688|S|25|10.25|0|25
C|LAND|20250716|15:27:04.559432|S|72|10.305|0|72
C|LAND|20250716|15:27:21.899220|S|28|10.305|0|28
C|LAND|20250716|15:52:33.215635|S|14|10.3|0|14
C|LAND|20250716|15:59:49.922308|S|1|10.285|0|1
C|LAR|20250716|09:32:06.309694|S|4|2.55|0|4
C|LAR|20250716|09:40:35.889218|S|100|2.55|0|100
C|LAR|20250716|09:40:35.889433|S|66|2.55|0|66
C|LAR|20250716|09:50:15.763010|S|300|2.57|0|300
C|LAR|20250716|10:05:26.549039|S|200|2.575|0|200
C|LAR|20250716|10:12:45.225245|S|80|2.59|0|80
C|LAR|20250716|10:17:17.706084|S|200|2.585|0|200
C|LAR|20250716|10:26:12.763095|S|100|2.58|0|100
C|LAR|20250716|10:26:13.095385|S|9|2.58|0|9
C|LAR|20250716|10:33:08.199100|S|70|2.56|0|70
C|LAR|20250716|10:34:27.965851|S|1|2.55|0|1
C|LAR|20250716|10:40:25.484409|S|100|2.54|0|100
C|LAR|20250716|10:40:25.484409|S|1|2.54|0|1
C|LAR|20250716|10:51:49.456113|S|10|2.56|0|10
C|LAR|20250716|10:51:49.456113|S|67|2.56|0|67
C|LAR|20250716|10:51:49.456115|S|51|2.56|0|51
C|LAR|20250716|10:55:29.387024|S|5|2.55|0|5
C|LAR|20250716|11:34:38.388529|S|100|2.52|0|100
C|LAR|20250716|11:42:03.249251|S|100|2.52|0|100
C|LAR|20250716|11:53:36.160170|S|300|2.515|0|300
C|LAR|20250716|11:53:36.160170|S|4|2.51|0|4
C|LAR|20250716|12:02:39.242017|S|100|2.5|0|100
C|LAR|20250716|12:08:57.093081|S|4|2.5|0|4
C|LAR|20250716|12:08:57.093081|S|96|2.5|0|96
C|LAR|20250716|12:12:24.889149|S|100|2.5|0|100
C|LAR|20250716|12:24:16.122093|E|100|2.48|0|100
C|LAR|20250716|12:39:53.790136|S|100|2.45|0|100
C|LAR|20250716|12:39:53.790136|S|24|2.45|0|24
C|LAR|20250716|12:40:50.933048|S|100|2.46|0|100
C|LAR|20250716|12:53:58.140079|S|100|2.48|0|100
C|LAR|20250716|12:53:58.140080|S|100|2.48|0|100
C|LAR|20250716|12:55:21.816598|S|100|2.47|0|100
C|LAR|20250716|13:01:41.320677|S|96|2.47|0|96
C|LAR|20250716|13:01:41.320677|S|4|2.47|0|4
C|LAR|20250716|13:01:41.597647|S|100|2.47|0|100
C|LAR|20250716|13:02:21.757219|S|100|2.47|0|100
C|LAR|20250716|13:02:21.757219|S|5|2.47|0|5
C|LAR|20250716|13:02:21.757219|S|5|2.47|0|5
C|LAR|20250716|13:02:21.757220|S|5|2.47|0|5
C|LAR|20250716|13:02:21.871771|S|100|2.48|0|100
C|LAR|20250716|13:04:15.618844|S|100|2.48|0|100
C|LAR|20250716|13:08:54.234513|S|100|2.49|0|100
C|LAR|20250716|13:21:50.382084|S|100|2.5|0|100
C|LAR|20250716|13:26:20.775654|S|100|2.5|0|100
C|LAR|20250716|13:27:34.900393|S|100|2.5|0|100
C|LAR|20250716|13:28:01.868449|S|100|2.5|0|100
C|LAR|20250716|13:34:03.681921|S|100|2.5|0|100
C|LAR|20250716|13:34:04.016752|S|100|2.5|0|100
C|LAR|20250716|14:02:04.826963|S|200|2.49|0|200
C|LAR|20250716|14:02:11.520011|S|100|2.49|0|100
C|LAR|20250716|14:02:11.520011|S|200|2.49|0|200
C|LAR|20250716|14:06:28.593768|S|100|2.51|0|100
C|LAR|20250716|14:10:56.633410|S|5|2.5|0|5
C|LAR|20250716|14:15:39.954276|S|100|2.48|0|100
C|LAR|20250716|14:15:55.899780|S|100|2.475|0|100
C|LAR|20250716|14:17:33.225372|S|200|2.475|0|200
C|LAR|20250716|14:17:33.359316|S|200|2.475|0|200
C|LAR|20250716|14:18:57.959158|S|200|2.475|0|200
C|LAR|20250716|14:18:57.959239|S|5|2.48|0|5
C|LAR|20250716|14:18:57.959240|S|200|2.48|0|200
C|LAR|20250716|14:20:00.746118|S|100|2.47|0|100
C|LAR|20250716|14:21:33.853633|S|10|2.48|0|10
C|LAR|20250716|14:51:43.840993|S|5|2.5|0|5
C|LAR|20250716|15:16:11.659842|S|100|2.5|0|100
C|LAR|20250716|15:16:11.659843|S|100|2.5|0|100
C|LAR|20250716|15:23:29.669906|S|100|2.51|0|100
C|LAR|20250716|15:43:41.339202|S|33|2.52|0|33
C|LAR|20250716|15:44:21.129133|S|500|2.525|0|500
C|LAR|20250716|15:45:30.027770|S|100|2.525|0|100
C|LAR|20250716|15:45:30.038501|S|300|2.525|0|300
C|LAR|20250716|15:45:30.051119|S|100|2.52|0|100
C|LAR|20250716|15:45:30.051119|S|100|2.525|0|100
C|LAR|20250716|15:48:06.126447|S|5|2.53|0|5
C|LAR|20250716|15:48:12.806490|S|95|2.53|0|95
C|LAR|20250716|15:48:12.806491|S|3|2.53|0|3
C|LAR|20250716|15:52:29.089979|S|100|2.52|0|100
C|LAR|20250716|15:58:01.286588|S|100|2.53|0|100
C|LAR|20250716|15:59:05.043611|S|100|2.53|0|100
C|LAR|20250716|15:59:05.046492|S|100|2.53|0|100
C|LAR|20250716|15:59:30.876315|S|300|2.525|0|300
C|LAR|20250716|15:59:45.017737|S|200|2.53|0|200
C|LAR|20250716|15:59:56.923704|S|91|2.525|0|91
C|LARK|20250716|13:47:28.717158|S|1|26.3|0|1
C|LARK|20250716|13:47:36.734085|S|1|26.25|0|1
C|LARK|20250716|13:47:47.612080|S|1|26.2|0|1
C|LARK|20250716|15:55:01.300634|S|11|26.03|0|11
C|LARK|20250716|15:59:48.609701|S|3|25.95|0|3
C|LARK|20250716|15:59:55.538101|S|1|25.91|0|1
C|LASE|20250716|10:06:26.887168|E|1|2.92|0|1
C|LASE|20250716|10:45:04.957617|S|3|3.07|0|3
C|LASE|20250716|11:03:25.955364|S|100|3.095|0|100
C|LASE|20250716|11:37:07.553723|E|1|3.05|0|1
C|LASE|20250716|11:37:07.558667|E|1|3.04|0|1
C|LASE|20250716|11:51:27.106648|E|1|3.03|0|1
C|LASE|20250716|13:17:15.025028|E|1|3.09|0|1
C|LASR|20250716|09:35:58.495040|S|100|18.84|0|100
C|LASR|20250716|11:34:01.521246|S|2|18.73|0|2
C|LASR|20250716|13:14:14.043862|S|2|19.2|0|2
C|LASR|20250716|13:32:09.553249|S|75|19.22|0|75
C|LASR|20250716|13:32:09.553314|S|600|19.22|0|600
C|LASR|20250716|15:16:13.981578|S|55|19.3|0|55
C|LASR|20250716|15:45:52.739531|S|100|19.43|0|100
C|LAUR|20250716|09:39:36.674129|S|4|23.78|0|4
C|LAUR|20250716|09:39:36.674189|S|4|23.78|0|4
C|LAUR|20250716|10:13:49.703786|S|100|23.82|0|100
C|LAUR|20250716|10:14:05.970382|S|2|23.8|0|2
C|LAUR|20250716|10:14:05.973479|S|2|23.81|0|2
C|LAUR|20250716|10:14:53.971074|S|2|23.82|0|2
C|LAUR|20250716|10:14:54.485090|S|2|23.79|0|2
C|LAUR|20250716|10:14:54.491424|S|2|23.81|0|2
C|LAUR|20250716|10:17:52.606379|S|4|23.72|0|4
C|LAUR|20250716|10:19:13.312624|S|4|23.69|0|4
C|LAUR|20250716|10:19:13.312685|S|4|23.69|0|4
C|LAUR|20250716|10:19:13.312747|S|2|23.69|0|2
C|LAUR|20250716|10:20:20.917473|S|7|23.56|0|7
C|LAUR|20250716|10:51:53.518298|S|4|23.565|0|4
C|LAUR|20250716|13:00:49.117343|S|4|23.74|0|4
C|LAUR|20250716|13:13:46.432755|S|4|23.605|0|4
C|LAUR|20250716|14:20:01.592010|S|4|23.47|0|4
C|LAUR|20250716|14:20:01.592081|S|4|23.47|0|4
C|LAUR|20250716|14:53:16.168838|S|3|23.53|0|3
C|LAUR|20250716|14:53:16.168838|S|10|23.53|0|10
C|LAUR|20250716|15:37:52.743993|S|2|23.62|0|2
C|LAUR|20250716|15:45:26.432736|S|2|23.74|0|2
C|LAUR|20250716|15:55:00.142448|S|200|23.63|0|200
C|LAZ|20250716|10:03:18.537062|S|100|52.05|0|100
C|LAZ|20250716|10:03:18.537090|S|100|52.06|0|100
C|LAZ|20250716|10:31:47.574284|S|8|52.34|0|8
C|LAZ|20250716|12:28:19.866599|S|6|52.04|0|6
C|LAZ|20250716|12:47:31.614417|S|19|51.9|0|19
C|LAZ|20250716|12:47:31.614427|S|168|51.9|0|168
C|LAZ|20250716|12:51:09.637738|S|163|51.95|0|163
C|LAZ|20250716|13:27:50.302814|S|10|52.11|0|10
C|LAZ|20250716|13:39:29.919214|S|10|52.05|0|10
C|LAZ|20250716|14:11:32.022247|S|1|52.23|0|1
C|LAZ|20250716|14:12:58.010160|S|10|52.2|0|10
C|LAZ|20250716|14:18:57.137801|S|10|52.28|0|10
C|LAZ|20250716|14:41:58.555964|S|53|52.53|0|53
C|LAZ|20250716|14:42:01.337053|S|21|52.53|0|21
C|LAZ|20250716|14:42:01.337129|S|26|52.53|0|26
C|LAZ|20250716|15:11:44.010763|S|10|52.6|0|10
C|LAZ|20250716|15:15:31.775181|S|10|52.6|0|10
C|LAZ|20250716|15:41:47.232780|S|60|52.69|0|60
C|LAZ|20250716|15:50:02.981822|S|26|52.7|0|26
C|LAZ|20250716|15:51:06.311633|S|100|52.56|0|100
C|LAZ|20250716|15:51:08.044131|S|100|52.56|0|100
C|LAZ|20250716|15:51:09.175554|S|72|52.56|0|72
C|LAZ|20250716|15:53:10.076390|S|100|52.59|0|100
C|LAZ|20250716|15:53:10.076466|S|50|52.59|0|50
C|LAZ|20250716|15:53:10.076530|S|23|52.59|0|23
C|LAZR|20250716|09:59:19.794786|S|20|2.85|0|20
C|LAZR|20250716|10:20:14.744543|S|100|2.87|0|100
C|LAZR|20250716|10:23:08.269522|S|9|2.88|0|9
C|LAZR|20250716|10:40:21.148261|S|29|2.86|0|29
C|LAZR|20250716|10:40:21.148261|S|25|2.86|0|25
C|LAZR|20250716|10:45:32.439377|S|6|2.87|0|6
C|LAZR|20250716|10:58:25.858321|S|100|2.86|0|100
C|LAZR|20250716|10:58:55.739743|S|100|2.86|0|100
C|LAZR|20250716|10:59:11.055309|S|100|2.86|0|100
C|LAZR|20250716|11:25:14.987626|S|8|2.82|0|8
C|LAZR|20250716|11:25:14.987667|S|8|2.82|0|8
C|LAZR|20250716|11:25:26.775216|S|7|2.81|0|7
C|LAZR|20250716|11:25:26.775249|S|7|2.81|0|7
C|LAZR|20250716|11:27:00.595729|S|100|2.81|0|100
C|LAZR|20250716|11:27:00.595729|S|300|2.81|0|300
C|LAZR|20250716|11:27:29.940361|S|300|2.81|0|300
C|LAZR|20250716|11:27:29.940361|S|100|2.81|0|100
C|LAZR|20250716|11:27:29.940712|S|300|2.81|0|300
C|LAZR|20250716|11:27:29.940879|S|100|2.81|0|100
C|LAZR|20250716|11:27:40.098939|S|5|2.81|0|5
C|LAZR|20250716|11:27:40.098977|S|5|2.81|0|5
C|LAZR|20250716|11:29:12.510223|S|200|2.82|0|200
C|LAZR|20250716|11:30:10.004465|S|100|2.81|0|100
C|LAZR|20250716|11:30:10.004465|S|173|2.81|0|173
C|LAZR|20250716|11:36:10.805484|S|95|2.78|0|95
C|LAZR|20250716|11:36:10.805484|S|100|2.78|0|100
C|LAZR|20250716|11:53:11.082038|S|62|2.81|0|62
C|LAZR|20250716|11:53:11.082038|S|38|2.81|0|38
C|LAZR|20250716|11:56:15.223998|S|100|2.83|0|100
C|LAZR|20250716|12:05:27.168898|S|26|2.83|0|26
C|LAZR|20250716|12:11:13.893078|S|100|2.825|0|100
C|LAZR|20250716|12:17:32.550717|S|200|2.83|0|200
C|LAZR|20250716|12:46:44.889973|S|37|2.82|0|37
C|LAZR|20250716|12:46:44.889974|S|29|2.82|0|29
C|LAZR|20250716|12:46:44.889974|S|34|2.82|0|34
C|LAZR|20250716|12:47:33.348603|S|91|2.83|0|91
C|LAZR|20250716|12:58:23.309705|S|100|2.83|0|100
C|LAZR|20250716|13:01:26.203525|S|100|2.83|0|100
C|LAZR|20250716|13:50:20.153634|S|75|2.84|0|75
C|LAZR|20250716|14:10:08.238776|S|12|2.84|0|12
C|LAZR|20250716|14:10:08.238776|S|88|2.84|0|88
C|LAZR|20250716|14:11:30.239088|S|100|2.83|0|100
C|LAZR|20250716|14:11:32.772806|S|1|2.83|0|1
C|LAZR|20250716|14:11:32.772807|S|100|2.83|0|100
C|LAZR|20250716|14:13:56.307392|S|100|2.84|0|100
C|LAZR|20250716|14:40:36.126977|S|100|2.86|0|100
C|LAZR|20250716|14:40:36.144253|S|100|2.86|0|100
C|LAZR|20250716|14:40:36.157268|S|100|2.86|0|100
C|LAZR|20250716|14:40:37.224787|S|28|2.85|0|28
C|LAZR|20250716|14:40:39.287637|S|53|2.85|0|53
C|LAZR|20250716|14:47:21.872602|S|100|2.87|0|100
C|LAZR|20250716|14:47:21.872602|S|100|2.87|0|100
C|LAZR|20250716|15:15:30.293481|S|1|2.89|0|1
C|LAZR|20250716|15:19:01.649929|S|17|2.9|0|17
C|LAZR|20250716|15:26:26.875558|S|100|2.9|0|100
C|LAZR|20250716|15:26:26.875558|S|100|2.9|0|100
C|LAZR|20250716|15:27:22.760489|S|100|2.9|0|100
C|LAZR|20250716|15:27:22.760489|S|103|2.9|0|103
C|LAZR|20250716|15:28:28.570946|S|3|2.89|0|3
C|LAZR|20250716|15:30:41.821825|S|171|2.9|0|171
C|LAZR|20250716|15:30:41.821825|S|100|2.9|0|100
C|LAZR|20250716|15:30:58.967609|S|18|2.9|0|18
C|LAZR|20250716|15:31:01.242354|S|18|2.9|0|18
C|LAZR|20250716|15:36:01.429872|S|100|2.89|0|100
C|LAZR|20250716|15:38:04.168690|S|3|2.89|0|3
C|LAZR|20250716|15:39:15.799070|S|100|2.9|0|100
C|LAZR|20250716|15:43:52.099844|S|8|2.9|0|8
C|LAZR|20250716|15:44:15.934484|S|18|2.9|0|18
C|LAZR|20250716|15:44:49.364470|S|3|2.89|0|3
C|LAZR|20250716|15:46:52.290881|S|100|2.9|0|100
C|LAZR|20250716|15:51:21.248796|S|100|2.89|0|100
C|LAZR|20250716|15:51:48.000484|S|17|2.895|0|17
C|LAZR|20250716|15:52:27.472793|S|5|2.89|0|5
C|LAZR|20250716|15:54:49.183273|S|1|2.88|0|1
C|LAZR|20250716|15:57:07.394015|S|16|2.88|0|16
C|LAZR|20250716|15:57:12.309636|S|100|2.89|0|100
C|LAZR|20250716|15:57:12.309636|S|48|2.89|0|48
C|LAZR|20250716|15:57:12.309964|S|100|2.89|0|100
C|LAZR|20250716|15:58:13.010886|S|35|2.9|0|35
C|LAZR|20250716|15:58:13.010886|S|50|2.9|0|50
C|LAZR|20250716|15:58:13.010900|S|50|2.9|0|50
C|LAZR|20250716|15:58:56.929488|S|9|2.9|0|9
C|LAZR|20250716|15:58:56.929488|S|200|2.905|0|200
C|LAZR|20250716|15:59:20.782396|S|132|2.91|0|132
C|LAZR|20250716|15:59:20.782411|S|36|2.91|0|36
C|LAZR|20250716|15:59:20.782411|S|132|2.91|0|132
C|LAZR|20250716|15:59:26.002351|S|17|2.92|0|17
C|LAZR|20250716|15:59:34.210535|S|17|2.92|0|17
C|LAZR|20250716|15:59:56.763682|S|6|2.91|0|6
C|LB|20250716|09:44:31.702765|S|100|56.1|0|100
C|LB|20250716|10:25:55.437639|S|3|55.74|0|3
C|LB|20250716|10:42:13.308634|S|9|55.36|0|9
C|LB|20250716|11:35:28.211364|S|100|55.59|0|100
C|LB|20250716|11:35:28.212756|S|100|55.59|0|100
C|LB|20250716|13:31:29.589466|S|100|55.92|0|100
C|LB|20250716|13:55:13.913278|S|6|55.75|0|6
C|LB|20250716|13:55:13.913296|S|6|55.75|0|6
C|LB|20250716|14:46:50.743774|S|100|55.62|0|100
C|LB|20250716|14:46:50.743849|S|100|55.63|0|100
C|LB|20250716|15:15:10.129558|S|10|55.59|0|10
C|LB|20250716|15:16:38.528007|S|2|55.61|0|2
C|LB|20250716|15:17:21.795567|S|3|55.61|0|3
C|LB|20250716|15:29:58.856210|S|100|55.47|0|100
C|LB|20250716|15:29:58.858579|S|100|55.47|0|100
C|LB|20250716|15:29:58.862056|S|100|55.48|0|100
C|LB|20250716|15:30:04.619720|S|100|55.46|0|100
C|LB|20250716|15:30:33.406813|S|110|55.55|0|110
C|LB|20250716|15:30:33.406820|S|76|55.55|0|76
C|LB|20250716|15:30:33.406828|S|14|55.55|0|14
C|LB|20250716|15:39:08.555740|S|60|56.01|0|60
C|LB|20250716|15:39:59.057407|S|25|56.12|0|25
C|LB|20250716|15:41:50.118570|S|7|56.09|0|7
C|LB|20250716|15:42:02.360057|S|15|56.12|0|15
C|LBRDA|20250716|10:50:53.113130|S|2|87.15|0|2
C|LBRDA|20250716|10:50:58.015404|S|1|87.11|0|1
C|LBRDA|20250716|11:05:12.300724|S|4|86.97|0|4
C|LBRDA|20250716|11:20:58.023161|S|1|86.38|0|1
C|LBRDA|20250716|11:40:50.727628|S|1|86.24|0|1
C|LBRDA|20250716|11:40:58.029913|S|1|86.23|0|1
C|LBRDA|20250716|11:45:58.016155|S|1|86.41|0|1
C|LBRDA|20250716|12:40:58.016969|S|1|87.11|0|1
C|LBRDA|20250716|13:00:58.034394|S|1|87.27|0|1
C|LBRDA|20250716|14:15:43.856039|S|4|87.14|0|4
C|LBRDA|20250716|14:40:44.093155|S|3|87.34|0|3
C|LBRDA|20250716|14:40:58.095502|S|1|87.34|0|1
C|LBRDA|20250716|14:45:15.888208|S|1|87.42|0|1
C|LBRDA|20250716|14:45:43.993258|S|4|87.4|0|4
C|LBRDA|20250716|14:45:58.010960|S|1|87.4|0|1
C|LBRDA|20250716|14:54:08.013432|S|1|87.48|0|1
C|LBRDA|20250716|15:07:29.047106|S|10|87.54|0|10
C|LBRDA|20250716|15:07:44.330350|S|10|87.53|0|10
C|LBRDA|20250716|15:15:44.436758|S|1|87.38|0|1
C|LBRDA|20250716|15:15:58.039072|S|1|87.37|0|1
C|LBRDA|20250716|15:55:58.092069|S|1|86.58|0|1
C|LBRDK|20250716|09:47:25.131298|S|1|87.845|0|1
C|LBRDK|20250716|09:56:43.759945|S|1|87.44|0|1
C|LBRDK|20250716|10:01:14.203580|S|16|87.39|0|16
C|LBRDK|20250716|10:03:13.379896|S|11|87.49|0|11
C|LBRDK|20250716|10:10:06.516956|S|1|87.285|0|1
C|LBRDK|20250716|10:25:06.796843|S|1|87.44|0|1
C|LBRDK|20250716|10:33:33.143248|S|6|87.5|0|6
C|LBRDK|20250716|10:38:07.264379|S|1|87.46|0|1
C|LBRDK|20250716|10:44:07.697934|S|2|87.53|0|2
C|LBRDK|20250716|10:44:11.200015|S|1|87.52|0|1
C|LBRDK|20250716|10:49:54.914915|S|2|87.61|0|2
C|LBRDK|20250716|10:49:59.434442|S|1|87.61|0|1
C|LBRDK|20250716|10:56:43.559238|S|2|87.51|0|2
C|LBRDK|20250716|11:00:31.050468|S|100|87.485|0|100
C|LBRDK|20250716|11:05:28.307333|S|3|87.54|0|3
C|LBRDK|20250716|11:11:25.104383|S|3|87.7|0|3
C|LBRDK|20250716|11:11:25.499234|S|63|87.72|0|63
C|LBRDK|20250716|11:11:25.499234|S|100|87.72|0|100
C|LBRDK|20250716|11:14:56.145534|S|100|87.59|0|100
C|LBRDK|20250716|11:43:57.257559|S|25|86.9|0|25
C|LBRDK|20250716|11:43:57.257627|S|25|86.9|0|25
C|LBRDK|20250716|11:50:02.769685|S|8|86.85|0|8
C|LBRDK|20250716|12:04:55.356853|S|4|87.39|0|4
C|LBRDK|20250716|12:47:56.913486|S|25|87.33|0|25
C|LBRDK|20250716|12:47:56.914054|S|25|87.33|0|25
C|LBRDK|20250716|12:47:56.914111|S|25|87.33|0|25
C|LBRDK|20250716|12:59:16.018146|S|7|87.66|0|7
C|LBRDK|20250716|12:59:25.039707|S|98|87.69|0|98
C|LBRDK|20250716|13:28:11.926375|S|100|87.74|0|100
C|LBRDK|20250716|14:11:45.430746|S|100|87.53|0|100
C|LBRDK|20250716|15:03:39.639238|S|100|87.835|0|100
C|LBRDK|20250716|15:03:59.872164|S|11|87.84|0|11
C|LBRDK|20250716|15:03:59.872691|S|89|87.84|0|89
C|LBRDK|20250716|15:05:15.728475|S|100|87.8|0|100
C|LBRDK|20250716|15:07:45.905486|S|89|87.86|0|89
C|LBRDK|20250716|15:47:38.688741|S|100|87.19|0|100
C|LBRDK|20250716|15:53:42.480764|S|100|86.93|0|100
C|LBRDK|20250716|15:53:42.480775|S|100|86.93|0|100
C|LBRDK|20250716|15:54:30.431635|S|15|86.89|0|15
C|LBRDK|20250716|15:55:20.469766|S|100|86.86|0|100
C|LBRDK|20250716|15:56:51.074765|S|100|86.81|0|100
C|LBRDK|20250716|15:59:55.406941|S|100|86.93|0|100
C|LBRT|20250716|09:33:24.771403|S|150|11.3|0|150
C|LBRT|20250716|10:03:29.641776|S|5|11.23|0|5
C|LBRT|20250716|10:11:43.785435|S|100|11.19|0|100
C|LBRT|20250716|10:11:45.336008|S|100|11.18|0|100
C|LBRT|20250716|10:13:18.338885|S|100|11.205|0|100
C|LBRT|20250716|10:13:18.490053|S|150|11.195|0|150
C|LBRT|20250716|10:37:19.055512|S|143|11.115|0|143
C|LBRT|20250716|10:38:03.117645|S|100|11.125|0|100
C|LBRT|20250716|10:39:09.038200|S|150|11.145|0|150
C|LBRT|20250716|11:01:26.965720|S|15|11.16|0|15
C|LBRT|20250716|11:03:02.988643|S|10|11.15|0|10
C|LBRT|20250716|11:03:09.923687|S|121|11.16|0|121
C|LBRT|20250716|11:07:03.684069|S|100|11.155|0|100
C|LBRT|20250716|11:16:55.489075|S|150|11.15|0|150
C|LBRT|20250716|11:17:25.769410|S|76|11.17|0|76
C|LBRT|20250716|11:29:00.025251|S|30|11.13|0|30
C|LBRT|20250716|11:33:36.350328|S|100|11.095|0|100
C|LBRT|20250716|11:41:08.014933|S|61|11.11|0|61
C|LBRT|20250716|12:02:54.941457|S|110|11.185|0|110
C|LBRT|20250716|12:05:27.778481|S|100|11.205|0|100
C|LBRT|20250716|12:24:47.886417|S|70|11.26|0|70
C|LBRT|20250716|12:24:47.886478|S|40|11.26|0|40
C|LBRT|20250716|12:34:01.512176|S|110|11.31|0|110
C|LBRT|20250716|12:36:13.515717|S|160|11.325|0|160
C|LBRT|20250716|12:41:26.039245|S|1|11.365|0|1
C|LBRT|20250716|12:43:41.673451|S|110|11.345|0|110
C|LBRT|20250716|12:52:28.050037|S|110|11.405|0|110
C|LBRT|20250716|13:09:32.200178|S|100|11.39|0|100
C|LBRT|20250716|13:09:32.200194|S|10|11.39|0|10
C|LBRT|20250716|13:11:20.066505|S|110|11.405|0|110
C|LBRT|20250716|13:43:39.119898|S|110|11.385|0|110
C|LBRT|20250716|13:43:46.494901|S|170|11.375|0|170
C|LBRT|20250716|13:51:47.301503|S|120|11.435|0|120
C|LBRT|20250716|14:10:48.162027|S|1|11.45|0|1
C|LBRT|20250716|14:10:48.162065|S|1|11.45|0|1
C|LBRT|20250716|14:11:39.133284|E|100|11.43|0|100
C|LBRT|20250716|14:17:54.031729|S|100|11.41|0|100
C|LBRT|20250716|14:26:32.411538|S|120|11.395|0|120
C|LBRT|20250716|14:32:41.858268|S|40|11.415|0|40
C|LBRT|20250716|14:38:52.946713|S|2|11.445|0|2
C|LBRT|20250716|14:39:54.251260|S|120|11.385|0|120
C|LBRT|20250716|14:52:03.003950|S|100|11.38|0|100
C|LBRT|20250716|14:52:03.004009|S|20|11.38|0|20
C|LBRT|20250716|15:01:38.665639|S|120|11.41|0|120
C|LBRT|20250716|15:20:03.313335|S|2|11.33|0|2
C|LBRT|20250716|15:22:37.737702|S|100|11.32|0|100
C|LBRT|20250716|15:25:00.397953|S|100|11.32|0|100
C|LBRT|20250716|15:28:09.200527|S|7|11.31|0|7
C|LBRT|20250716|15:28:10.696350|S|31|11.32|0|31
C|LBRT|20250716|15:28:23.219633|S|100|11.32|0|100
C|LBRT|20250716|15:29:16.394899|S|100|11.32|0|100
C|LBRT|20250716|15:29:40.675038|S|100|11.32|0|100
C|LBRT|20250716|15:29:48.111995|S|5|11.32|0|5
C|LBRT|20250716|15:29:48.112006|S|5|11.32|0|5
C|LBRT|20250716|15:29:48.112025|S|90|11.32|0|90
C|LBRT|20250716|15:29:48.114182|S|26|11.32|0|26
C|LBRT|20250716|15:29:48.114806|S|100|11.32|0|100
C|LBRT|20250716|15:32:25.691369|S|45|11.3|0|45
C|LBRT|20250716|15:32:40.170317|S|1|11.31|0|1
C|LBRT|20250716|15:34:14.755491|S|70|11.31|0|70
C|LBRT|20250716|15:34:59.436940|S|100|11.3|0|100
C|LBRT|20250716|15:35:46.873343|S|250|11.295|0|250
C|LBRT|20250716|15:35:46.873528|S|21|11.3|0|21
C|LBRT|20250716|15:35:46.879887|S|30|11.295|0|30
C|LBRT|20250716|15:38:08.178250|S|100|11.29|0|100
C|LBRT|20250716|15:38:08.972711|S|100|11.29|0|100
C|LBRT|20250716|15:38:14.277484|S|100|11.285|0|100
C|LBRT|20250716|15:39:03.115611|S|2|11.3|0|2
C|LBRT|20250716|15:42:01.814296|S|200|11.28|0|200
C|LBRT|20250716|15:42:01.819084|S|200|11.28|0|200
C|LBRT|20250716|15:42:17.091100|S|100|11.275|0|100
C|LBRT|20250716|15:42:17.091169|S|80|11.275|0|80
C|LBRT|20250716|15:42:17.133106|S|6|11.27|0|6
C|LBRT|20250716|15:42:24.552214|S|2|11.275|0|2
C|LBRT|20250716|15:42:24.553306|S|1|11.275|0|1
C|LBRT|20250716|15:42:24.553333|S|1|11.275|0|1
C|LBRT|20250716|15:42:24.553334|S|66|11.275|0|66
C|LBRT|20250716|15:42:28.221390|S|21|11.29|0|21
C|LBRT|20250716|15:44:30.424767|E|92|11.29|0|92
C|LBRT|20250716|15:45:42.266734|S|100|11.315|0|100
C|LBRT|20250716|15:46:07.000218|S|7|11.3|0|7
C|LBRT|20250716|15:46:12.042456|S|48|11.295|0|48
C|LBRT|20250716|15:46:12.043349|S|48|11.29|0|48
C|LBRT|20250716|15:47:30.989748|S|11|11.3|0|11
C|LBRT|20250716|15:48:16.770391|S|100|11.275|0|100
C|LBRT|20250716|15:49:53.876573|S|23|11.27|0|23
C|LBRT|20250716|15:50:02.103292|S|98|11.265|0|98
C|LBRT|20250716|15:50:02.103357|S|92|11.265|0|92
C|LBRT|20250716|15:51:54.151998|S|100|11.21|0|100
C|LBRT|20250716|15:52:03.918123|S|88|11.195|0|88
C|LBRT|20250716|15:52:19.269783|S|100|11.17|0|100
C|LBRT|20250716|15:53:48.093653|S|1000|11.21|0|1000
C|LBRT|20250716|15:53:48.099302|S|1000|11.21|0|1000
C|LBRT|20250716|15:54:55.579982|S|9|11.24|0|9
C|LBRT|20250716|15:54:55.579982|S|190|11.235|0|190
C|LBRT|20250716|15:54:55.579982|S|1|11.235|0|1
C|LBRT|20250716|15:55:07.286155|S|45|11.24|0|45
C|LBRT|20250716|15:55:27.074731|S|100|11.21|0|100
C|LBRT|20250716|15:55:27.357283|S|100|11.18|0|100
C|LBRT|20250716|15:55:27.357559|S|100|11.18|0|100
C|LBRT|20250716|15:55:27.357559|S|100|11.18|0|100
C|LBRT|20250716|15:55:27.357714|S|100|11.18|0|100
C|LBRT|20250716|15:55:27.531965|S|100|11.185|0|100
C|LBRT|20250716|15:55:34.509699|S|100|11.18|0|100
C|LBRT|20250716|15:56:10.950127|S|1000|11.19|0|1000
C|LBRT|20250716|15:56:10.950127|S|4|11.19|0|4
C|LBRT|20250716|15:56:10.950127|S|100|11.19|0|100
C|LBRT|20250716|15:56:10.951157|S|2|11.2|0|2
C|LBRT|20250716|15:56:11.747905|S|100|11.2|0|100
C|LBRT|20250716|15:57:02.923828|S|100|11.19|0|100
C|LBRT|20250716|15:57:43.523086|S|24|11.18|0|24
C|LBRT|20250716|15:58:10.626082|S|64|11.18|0|64
C|LBRT|20250716|15:58:10.626082|S|100|11.18|0|100
C|LBRT|20250716|15:58:10.626082|S|36|11.18|0|36
C|LBRT|20250716|15:58:22.154175|S|9|11.18|0|9
C|LBRT|20250716|15:58:59.022153|S|2|11.175|0|2
C|LBRT|20250716|15:58:59.816618|S|2|11.17|0|2
C|LBRT|20250716|15:59:09.424123|S|200|11.165|0|200
C|LBRT|20250716|15:59:09.424519|S|100|11.165|0|100
C|LBRT|20250716|15:59:09.797236|E|92|11.16|0|92
C|LBRT|20250716|15:59:09.797313|E|8|11.16|0|8
C|LBRT|20250716|15:59:12.162053|S|100|11.16|0|100
C|LBRT|20250716|15:59:13.841644|S|200|11.155|0|200
C|LBRT|20250716|15:59:14.136949|S|8|11.15|0|8
C|LBRT|20250716|15:59:15.268383|S|92|11.15|0|92
C|LBRT|20250716|15:59:15.996375|S|100|11.16|0|100
C|LBRT|20250716|15:59:22.527006|S|100|11.155|0|100
C|LBRT|20250716|15:59:35.829093|S|82|11.155|0|82
C|LBRT|20250716|15:59:44.131896|S|100|11.15|0|100
C|LBRT|20250716|15:59:46.165797|S|200|11.155|0|200
C|LBRT|20250716|15:59:46.165825|S|100|11.155|0|100
C|LBRT|20250716|15:59:46.171224|S|100|11.16|0|100
C|LBRT|20250716|15:59:46.215582|S|300|11.165|0|300
C|LBRT|20250716|15:59:46.215583|S|100|11.17|0|100
C|LBRT|20250716|15:59:46.216502|S|100|11.17|0|100
C|LBRT|20250716|15:59:47.128446|S|100|11.165|0|100
C|LBRT|20250716|15:59:47.496829|S|81|11.165|0|81
C|LBRT|20250716|15:59:48.013902|S|8|11.165|0|8
C|LBRT|20250716|15:59:48.572230|S|5|11.165|0|5
C|LBRT|20250716|15:59:49.133834|S|12|11.165|0|12
C|LBRT|20250716|15:59:50.053797|S|47|11.165|0|47
C|LBRT|20250716|15:59:50.515394|S|57|11.165|0|57
C|LBRT|20250716|15:59:51.129167|S|98|11.165|0|98
C|LBRT|20250716|15:59:51.259125|S|3|11.165|0|3
C|LBRT|20250716|15:59:52.024724|S|56|11.165|0|56
C|LBRT|20250716|15:59:54.170657|S|25|11.165|0|25
C|LBRT|20250716|15:59:54.344515|S|57|11.165|0|57
C|LBRT|20250716|15:59:54.594521|S|100|11.16|0|100
C|LBRT|20250716|15:59:54.594522|S|100|11.16|0|100
C|LBRT|20250716|15:59:54.594805|S|100|11.155|0|100
C|LBRT|20250716|15:59:54.595124|S|100|11.155|0|100
C|LBRT|20250716|15:59:54.864831|S|30|11.16|0|30
C|LBRT|20250716|15:59:54.864831|S|25|11.16|0|25
C|LBRT|20250716|15:59:55.298308|S|25|11.16|0|25
C|LBRT|20250716|15:59:55.298308|S|10|11.16|0|10
C|LBRT|20250716|15:59:56.129584|S|1|11.16|0|1
C|LBRT|20250716|15:59:56.436721|S|1|11.16|0|1
C|LBTYA|20250716|10:23:36.834759|S|70|9.75|0|70
C|LBTYA|20250716|10:24:33.251331|S|37|9.74|0|37
C|LBTYA|20250716|10:28:26.858009|S|25|9.695|0|25
C|LBTYA|20250716|10:28:26.858071|S|25|9.695|0|25
C|LBTYA|20250716|10:28:26.858126|S|25|9.695|0|25
C|LBTYA|20250716|10:28:26.858180|S|25|9.695|0|25
C|LBTYA|20250716|10:31:37.702279|S|47|9.69|0|47
C|LBTYA|20250716|10:48:05.095744|S|8|9.68|0|8
C|LBTYA|20250716|10:54:01.971636|S|5|9.69|0|5
C|LBTYA|20250716|10:54:02.841582|S|100|9.68|0|100
C|LBTYA|20250716|10:54:06.301794|S|100|9.68|0|100
C|LBTYA|20250716|10:54:06.666270|S|100|9.68|0|100
C|LBTYA|20250716|10:54:48.720593|S|84|9.67|0|84
C|LBTYA|20250716|10:55:27.566035|S|100|9.68|0|100
C|LBTYA|20250716|10:55:53.174138|S|100|9.69|0|100
C|LBTYA|20250716|10:59:02.958860|S|100|9.695|0|100
C|LBTYA|20250716|11:07:08.115321|S|57|9.68|0|57
C|LBTYA|20250716|11:16:10.885704|S|100|9.675|0|100
C|LBTYA|20250716|11:16:10.970911|S|100|9.675|0|100
C|LBTYA|20250716|11:16:11.034774|S|100|9.675|0|100
C|LBTYA|20250716|11:16:11.535001|S|100|9.675|0|100
C|LBTYA|20250716|11:16:11.536280|S|100|9.67|0|100
C|LBTYA|20250716|11:16:11.694294|S|100|9.67|0|100
C|LBTYA|20250716|11:18:41.872530|S|68|9.65|0|68
C|LBTYA|20250716|11:18:58.167715|S|67|9.64|0|67
C|LBTYA|20250716|11:28:45.237548|S|75|9.66|0|75
C|LBTYA|20250716|11:44:50.001434|S|17|9.665|0|17
C|LBTYA|20250716|12:02:35.982718|S|80|9.67|0|80
C|LBTYA|20250716|12:06:45.739082|S|100|9.69|0|100
C|LBTYA|20250716|12:11:47.738980|S|5|9.675|0|5
C|LBTYA|20250716|12:13:04.880283|S|30|9.69|0|30
C|LBTYA|20250716|12:13:04.880283|S|70|9.69|0|70
C|LBTYA|20250716|12:13:04.880460|S|100|9.69|0|100
C|LBTYA|20250716|12:20:08.871986|S|23|9.68|0|23
C|LBTYA|20250716|12:21:53.588923|S|21|9.675|0|21
C|LBTYA|20250716|12:22:40.919475|S|21|9.67|0|21
C|LBTYA|20250716|12:29:39.699630|S|15|9.68|0|15
C|LBTYA|20250716|12:32:34.938183|S|15|9.68|0|15
C|LBTYA|20250716|12:33:02.677650|S|21|9.68|0|21
C|LBTYA|20250716|12:34:03.880006|S|44|9.68|0|44
C|LBTYA|20250716|12:34:09.596093|S|21|9.68|0|21
C|LBTYA|20250716|12:36:06.801395|S|15|9.71|0|15
C|LBTYA|20250716|12:36:43.880482|S|52|9.71|0|52
C|LBTYA|20250716|12:38:18.794153|S|7|9.7|0|7
C|LBTYA|20250716|12:41:39.163753|S|15|9.71|0|15
C|LBTYA|20250716|12:41:59.256245|S|55|9.71|0|55
C|LBTYA|20250716|12:42:38.882995|S|30|9.71|0|30
C|LBTYA|20250716|12:44:50.001853|S|27|9.725|0|27
C|LBTYA|20250716|12:45:38.458816|S|100|9.71|0|100
C|LBTYA|20250716|12:45:38.460723|S|1|9.71|0|1
C|LBTYA|20250716|12:45:38.521308|S|99|9.705|0|99
C|LBTYA|20250716|12:45:38.521365|S|25|9.705|0|25
C|LBTYA|20250716|12:45:38.521426|S|25|9.705|0|25
C|LBTYA|20250716|12:50:36.364609|S|5|9.71|0|5
C|LBTYA|20250716|12:52:50.025326|S|5|9.715|0|5
C|LBTYA|20250716|12:54:00.346970|S|34|9.73|0|34
C|LBTYA|20250716|12:55:26.850197|S|6|9.73|0|6
C|LBTYA|20250716|12:56:31.344935|S|70|9.73|0|70
C|LBTYA|20250716|12:59:04.153936|S|70|9.745|0|70
C|LBTYA|20250716|12:59:10.095550|S|15|9.745|0|15
C|LBTYA|20250716|12:59:45.464351|S|39|9.75|0|39
C|LBTYA|20250716|13:01:42.205555|S|70|9.75|0|70
C|LBTYA|20250716|13:02:06.988557|S|30|9.75|0|30
C|LBTYA|20250716|13:02:06.988557|S|16|9.75|0|16
C|LBTYA|20250716|13:24:01.024890|S|8|9.78|0|8
C|LBTYA|20250716|13:25:53.646633|S|100|9.79|0|100
C|LBTYA|20250716|13:33:50.579102|S|7|9.8|0|7
C|LBTYA|20250716|13:34:49.734841|S|7|9.8|0|7
C|LBTYA|20250716|13:42:17.061885|S|4|9.8|0|4
C|LBTYA|20250716|13:44:50.002042|S|79|9.805|0|79
C|LBTYA|20250716|13:49:53.326535|S|15|9.79|0|15
C|LBTYA|20250716|13:49:55.874372|S|11|9.79|0|11
C|LBTYA|20250716|13:51:13.813733|S|100|9.79|0|100
C|LBTYA|20250716|13:57:06.573800|S|100|9.82|0|100
C|LBTYA|20250716|13:57:06.574128|S|100|9.815|0|100
C|LBTYA|20250716|13:57:06.574323|S|58|9.815|0|58
C|LBTYA|20250716|13:57:06.574324|S|42|9.82|0|42
C|LBTYA|20250716|13:57:06.574420|S|58|9.82|0|58
C|LBTYA|20250716|14:00:53.524439|S|38|9.81|0|38
C|LBTYA|20250716|14:01:04.983865|S|2|9.81|0|2
C|LBTYA|20250716|14:21:49.569285|S|6|9.8|0|6
C|LBTYA|20250716|14:21:49.569286|S|1|9.8|0|1
C|LBTYA|20250716|14:26:03.177882|S|36|9.81|0|36
C|LBTYA|20250716|14:35:31.912932|S|47|9.81|0|47
C|LBTYA|20250716|14:36:38.590402|S|52|9.81|0|52
C|LBTYA|20250716|14:37:36.550752|S|5|9.81|0|5
C|LBTYA|20250716|14:37:41.842965|S|86|9.82|0|86
C|LBTYA|20250716|14:39:33.328178|S|25|9.81|0|25
C|LBTYA|20250716|14:55:11.060751|S|51|9.825|0|51
C|LBTYA|20250716|14:55:51.169987|S|5|9.825|0|5
C|LBTYA|20250716|15:02:45.776489|S|12|9.82|0|12
C|LBTYA|20250716|15:02:45.776489|S|26|9.82|0|26
C|LBTYA|20250716|15:07:43.411062|S|20|9.82|0|20
C|LBTYA|20250716|15:14:39.660220|S|4|9.81|0|4
C|LBTYA|20250716|15:18:36.747423|S|100|9.82|0|100
C|LBTYA|20250716|15:18:36.747423|S|20|9.82|0|20
C|LBTYA|20250716|15:22:31.761031|S|20|9.82|0|20
C|LBTYA|20250716|15:22:31.761031|S|100|9.82|0|100
C|LBTYA|20250716|15:22:33.847103|S|98|9.82|0|98
C|LBTYA|20250716|15:27:31.092556|S|10|9.82|0|10
C|LBTYA|20250716|15:28:48.761211|S|49|9.81|0|49
C|LBTYA|20250716|15:29:49.847277|S|100|9.82|0|100
C|LBTYA|20250716|15:31:44.105923|S|100|9.81|0|100
C|LBTYA|20250716|15:32:13.473931|S|5|9.82|0|5
C|LBTYA|20250716|15:32:34.106836|S|100|9.81|0|100
C|LBTYA|20250716|15:32:39.311931|S|18|9.81|0|18
C|LBTYA|20250716|15:32:52.130575|S|95|9.82|0|95
C|LBTYA|20250716|15:33:51.904071|S|12|9.81|0|12
C|LBTYA|20250716|15:39:33.607154|S|12|9.835|0|12
C|LBTYA|20250716|15:40:04.590792|S|12|9.835|0|12
C|LBTYA|20250716|15:40:04.609205|S|12|9.835|0|12
C|LBTYA|20250716|15:40:36.534575|S|1|9.835|0|1
C|LBTYA|20250716|15:51:09.029506|S|5|9.84|0|5
C|LBTYA|20250716|15:53:00.027297|S|100|9.85|0|100
C|LBTYA|20250716|15:53:00.052983|S|100|9.85|0|100
C|LBTYA|20250716|15:53:44.656115|S|10|9.85|0|10
C|LBTYA|20250716|15:53:44.656115|S|10|9.85|0|10
C|LBTYA|20250716|15:54:15.991066|S|12|9.85|0|12
C|LBTYA|20250716|15:55:00.075818|S|100|9.85|0|100
C|LBTYA|20250716|15:55:00.076237|S|100|9.85|0|100
C|LBTYA|20250716|15:55:02.951859|S|100|9.85|0|100
C|LBTYA|20250716|15:55:33.359610|S|10|9.85|0|10
C|LBTYA|20250716|15:55:33.396140|S|27|9.85|0|27
C|LBTYA|20250716|15:55:51.743522|S|15|9.86|0|15
C|LBTYA|20250716|15:57:34.028153|S|200|9.85|0|200
C|LBTYA|20250716|15:58:47.534281|S|8|9.84|0|8
C|LBTYA|20250716|15:59:00.806992|S|100|9.845|0|100
C|LBTYA|20250716|15:59:06.041323|S|200|9.85|0|200
C|LBTYA|20250716|15:59:22.872487|S|24|9.845|0|24
C|LBTYA|20250716|15:59:32.597309|S|5|9.845|0|5
C|LBTYA|20250716|15:59:46.007669|S|2|9.86|0|2
C|LBTYA|20250716|15:59:46.044743|S|3|9.86|0|3
C|LBTYA|20250716|15:59:47.325742|S|200|9.855|0|200
C|LBTYA|20250716|15:59:47.325743|S|100|9.85|0|100
C|LBTYA|20250716|15:59:48.306543|S|3|9.855|0|3
C|LBTYA|20250716|15:59:50.018479|S|3|9.855|0|3
C|LBTYA|20250716|15:59:50.063583|S|7|9.855|0|7
C|LBTYA|20250716|15:59:50.085664|S|3|9.855|0|3
C|LBTYA|20250716|15:59:54.168009|S|51|9.87|0|51
C|LBTYA|20250716|15:59:54.441790|S|40|9.87|0|40
C|LBTYA|20250716|15:59:54.619108|S|47|9.87|0|47
C|LBTYA|20250716|15:59:55.734620|S|62|9.87|0|62
C|LBTYA|20250716|15:59:56.421484|S|4|9.865|0|4
C|LBTYK|20250716|09:31:51.291448|S|100|10.145|0|100
C|LBTYK|20250716|09:31:51.593304|S|97|10.145|0|97
C|LBTYK|20250716|10:07:13.047176|S|100|10.055|0|100
C|LBTYK|20250716|10:53:20.429032|S|100|10|0|100
C|LBTYK|20250716|10:55:00.121220|S|100|9.99|0|100
C|LBTYK|20250716|10:56:20.294437|S|100|10.01|0|100
C|LBTYK|20250716|11:28:57.771139|S|1|9.98|0|1
C|LBTYK|20250716|13:44:06.463613|S|6|10.11|0|6
C|LBTYK|20250716|14:00:14.010540|S|1|10.11|0|1
C|LBTYK|20250716|14:24:29.120908|S|80|10.095|0|80
C|LBTYK|20250716|14:24:29.122663|S|80|10.09|0|80
C|LBTYK|20250716|14:24:29.449558|S|100|10.095|0|100
C|LBTYK|20250716|14:33:05.052958|S|62|10.11|0|62
C|LBTYK|20250716|14:40:35.900316|S|5|10.12|0|5
C|LBTYK|20250716|14:43:08.917925|S|1|10.14|0|1
C|LBTYK|20250716|14:43:56.730736|S|70|10.13|0|70
C|LBTYK|20250716|15:00:26.779768|S|100|10.14|0|100
C|LBTYK|20250716|15:18:29.279941|S|13|10.11|0|13
C|LBTYK|20250716|15:21:16.633197|S|61|10.1|0|61
C|LBTYK|20250716|15:23:33.865841|S|65|10.12|0|65
C|LBTYK|20250716|15:33:51.903923|S|200|10.105|0|200
C|LBTYK|20250716|15:35:48.235667|S|8|10.11|0|8
C|LBTYK|20250716|15:36:40.137009|S|100|10.11|0|100
C|LBTYK|20250716|15:39:08.511508|S|100|10.13|0|100
C|LBTYK|20250716|15:39:48.803136|S|42|10.13|0|42
C|LBTYK|20250716|15:40:26.715972|S|5|10.14|0|5
C|LBTYK|20250716|15:42:06.847900|S|100|10.13|0|100
C|LBTYK|20250716|15:45:39.208998|S|10|10.14|0|10
C|LBTYK|20250716|15:46:41.866676|S|5|10.14|0|5
C|LBTYK|20250716|15:48:00.545899|S|25|10.15|0|25
C|LBTYK|20250716|15:52:22.378785|S|3|10.13|0|3
C|LBTYK|20250716|15:53:46.668461|S|5|10.14|0|5
C|LBTYK|20250716|15:53:46.668461|S|5|10.14|0|5
C|LBTYK|20250716|15:58:28.208195|S|5|10.14|0|5
C|LBTYK|20250716|15:59:16.245864|S|30|10.135|0|30
C|LBTYK|20250716|15:59:44.832630|S|13|10.13|0|13
C|LBTYK|20250716|15:59:44.832630|S|46|10.135|0|46
C|LBTYK|20250716|15:59:48.100825|S|24|10.135|0|24
C|LBTYK|20250716|15:59:49.112803|S|87|10.135|0|87
C|LBTYK|20250716|15:59:50.000639|S|38|10.135|0|38
C|LBTYK|20250716|15:59:50.039610|S|1|10.135|0|1
C|LBTYK|20250716|15:59:50.434902|S|1|10.135|0|1
C|LBTYK|20250716|15:59:51.495672|S|200|10.145|0|200
C|LBTYK|20250716|15:59:52.001012|S|3|10.145|0|3
C|LBTYK|20250716|15:59:53.182393|S|23|10.145|0|23
C|LBTYK|20250716|15:59:55.107397|S|74|10.15|0|74
C|LBTYK|20250716|15:59:55.108923|S|4|10.15|0|4
C|LBTYK|20250716|15:59:57.234242|S|4|10.15|0|4
C|LBTYK|20250716|15:59:58.601080|S|3|10.15|0|3
C|LC|20250716|10:07:15.030845|S|100|12.495|0|100
C|LC|20250716|10:55:02.050006|S|100|12.515|0|100
C|LC|20250716|11:00:11.020739|S|100|12.56|0|100
C|LC|20250716|11:32:23.226096|S|100|12.37|0|100
C|LC|20250716|12:04:39.032083|S|9|12.47|0|9
C|LC|20250716|12:04:43.043844|S|1|12.47|0|1
C|LC|20250716|12:07:49.368803|S|9|12.495|0|9
C|LC|20250716|12:21:09.301253|S|4|12.44|0|4
C|LC|20250716|12:40:41.500973|S|6|12.48|0|6
C|LC|20250716|12:45:11.449711|S|4|12.51|0|4
C|LC|20250716|13:42:46.996237|S|2|12.56|0|2
C|LC|20250716|13:42:46.996405|S|100|12.565|0|100
C|LC|20250716|15:03:57.244686|S|100|12.625|0|100
C|LC|20250716|15:03:57.244719|S|17|12.625|0|17
C|LC|20250716|15:12:16.204123|S|100|12.64|0|100
C|LC|20250716|15:12:16.204289|S|40|12.64|0|40
C|LC|20250716|15:31:11.640106|S|31|12.64|0|31
C|LC|20250716|15:33:12.911051|S|3|12.63|0|3
C|LC|20250716|15:34:08.245058|S|26|12.63|0|26
C|LC|20250716|15:34:14.656295|S|4|12.635|0|4
C|LC|20250716|15:34:18.524763|S|4|12.635|0|4
C|LC|20250716|15:35:18.830173|S|20|12.64|0|20
C|LC|20250716|15:37:07.760238|S|110|12.635|0|110
C|LC|20250716|15:38:08.106912|S|78|12.64|0|78
C|LC|20250716|15:38:33.692609|S|68|12.64|0|68
C|LC|20250716|15:39:26.128988|S|78|12.635|0|78
C|LC|20250716|15:49:27.502145|S|100|12.62|0|100
C|LC|20250716|15:49:45.193778|S|12|12.63|0|12
C|LC|20250716|15:50:45.313116|S|51|12.62|0|51
C|LC|20250716|15:51:03.453245|S|25|12.6|0|25
C|LC|20250716|15:52:27.658163|S|110|12.595|0|110
C|LC|20250716|15:53:00.106506|S|34|12.6|0|34
C|LC|20250716|15:53:23.309174|S|78|12.6|0|78
C|LC|20250716|15:58:20.920118|S|9|12.62|0|9
C|LC|20250716|15:58:25.690608|S|75|12.62|0|75
C|LC|20250716|15:58:25.690609|S|25|12.62|0|25
C|LC|20250716|15:59:13.040638|S|29|12.64|0|29
C|LC|20250716|15:59:13.041189|S|9|12.64|0|9
C|LC|20250716|15:59:13.651505|S|100|12.63|0|100
C|LC|20250716|15:59:15.002465|S|25|12.64|0|25
C|LC|20250716|15:59:15.251698|S|34|12.64|0|34
C|LC|20250716|15:59:15.251698|S|37|12.64|0|37
C|LC|20250716|15:59:15.251698|S|29|12.64|0|29
C|LC|20250716|15:59:15.460151|S|12|12.64|0|12
C|LC|20250716|15:59:26.490929|S|6|12.64|0|6
C|LC|20250716|15:59:29.365777|S|25|12.64|0|25
C|LC|20250716|15:59:29.757494|S|47|12.64|0|47
C|LC|20250716|15:59:29.757494|S|15|12.64|0|15
C|LC|20250716|15:59:29.757494|S|38|12.64|0|38
C|LC|20250716|15:59:39.695576|S|6|12.655|0|6
C|LC|20250716|15:59:41.914631|S|4|12.66|0|4
C|LC|20250716|15:59:42.275068|S|100|12.66|0|100
C|LC|20250716|15:59:42.275068|S|58|12.66|0|58
C|LC|20250716|15:59:42.275068|S|100|12.66|0|100
C|LC|20250716|15:59:42.275068|S|38|12.66|0|38
C|LC|20250716|15:59:42.746108|S|25|12.66|0|25
C|LC|20250716|15:59:45.403179|S|100|12.66|0|100
C|LC|20250716|15:59:48.006906|S|47|12.655|0|47
C|LC|20250716|15:59:49.561773|S|3|12.655|0|3
C|LC|20250716|15:59:52.359813|S|2|12.655|0|2
C|LC|20250716|15:59:55.292537|S|1|12.655|0|1
C|LCID|20250716|09:31:36.692585|S|1100|2.32|0|1100
C|LCID|20250716|09:40:46.107301|S|1|2.305|0|1
C|LCID|20250716|09:41:56.033461|S|1100|2.295|0|1100
C|LCID|20250716|09:41:56.033523|S|1100|2.295|0|1100
C|LCID|20250716|09:41:56.033533|S|2500|2.295|0|2500
C|LCID|20250716|09:41:58.338382|S|1100|2.3|0|1100
C|LCID|20250716|09:42:00.338461|S|1100|2.3|0|1100
C|LCID|20250716|09:42:02.630289|S|1100|2.3|0|1100
C|LCID|20250716|09:42:07.299328|S|1100|2.3|0|1100
C|LCID|20250716|09:42:09.310157|S|1100|2.3|0|1100
C|LCID|20250716|09:42:53.000435|S|1100|2.3|0|1100
C|LCID|20250716|09:42:58.414715|S|1100|2.3|0|1100
C|LCID|20250716|09:42:59.597638|S|1100|2.3|0|1100
C|LCID|20250716|09:43:00.610841|S|1100|2.3|0|1100
C|LCID|20250716|09:43:17.821076|S|914|2.3|0|914
C|LCID|20250716|09:43:17.821112|S|116|2.3|0|116
C|LCID|20250716|09:43:17.821153|S|38|2.3|0|38
C|LCID|20250716|09:43:17.821161|S|13|2.3|0|13
C|LCID|20250716|09:43:17.821175|S|2|2.3|0|2
C|LCID|20250716|09:43:17.821182|S|4|2.3|0|4
C|LCID|20250716|09:46:56.969200|S|100|2.29|0|100
C|LCID|20250716|09:47:23.939538|S|100|2.29|0|100
C|LCID|20250716|09:50:08.567036|S|100|2.28|0|100
C|LCID|20250716|09:51:09.192747|S|89|2.27|0|89
C|LCID|20250716|09:51:09.193035|S|1657|2.27|0|1657
C|LCID|20250716|09:51:09.594682|S|200|2.28|0|200
C|LCID|20250716|09:55:32.845840|S|1|2.28|0|1
C|LCID|20250716|09:55:43.538637|S|264|2.27|0|264
C|LCID|20250716|09:55:43.538637|S|5|2.27|0|5
C|LCID|20250716|09:56:28.235253|S|400|2.27|0|400
C|LCID|20250716|09:57:25.086232|S|340|2.27|0|340
C|LCID|20250716|09:59:25.930651|S|3|2.27|0|3
C|LCID|20250716|09:59:25.930852|S|17|2.27|0|17
C|LCID|20250716|09:59:50.904769|S|10|2.27|0|10
C|LCID|20250716|09:59:50.932774|S|200|2.27|0|200
C|LCID|20250716|09:59:51.649978|S|10|2.275|0|10
C|LCID|20250716|09:59:53.724152|S|10|2.275|0|10
C|LCID|20250716|10:00:00.157869|S|524|2.27|0|524
C|LCID|20250716|10:00:00.157869|S|76|2.275|0|76
C|LCID|20250716|10:00:17.159950|S|1100|2.275|0|1100
C|LCID|20250716|10:00:27.643012|S|600|2.275|0|600
C|LCID|20250716|10:00:33.143636|S|74|2.285|0|74
C|LCID|20250716|10:00:33.143636|S|574|2.28|0|574
C|LCID|20250716|10:01:37.096322|S|100|2.285|0|100
C|LCID|20250716|10:01:40.245112|S|100|2.29|0|100
C|LCID|20250716|10:02:14.014559|S|55|2.28|0|55
C|LCID|20250716|10:02:14.014765|S|45|2.28|0|45
C|LCID|20250716|10:02:14.014766|S|74|2.28|0|74
C|LCID|20250716|10:04:12.267500|S|900|2.28|0|900
C|LCID|20250716|10:04:27.306532|S|1000|2.285|0|1000
C|LCID|20250716|10:04:32.456118|S|300|2.285|0|300
C|LCID|20250716|10:04:37.434441|S|400|2.285|0|400
C|LCID|20250716|10:04:52.053860|S|900|2.28|0|900
C|LCID|20250716|10:07:03.087206|S|1609|2.27|0|1609
C|LCID|20250716|10:07:03.087206|S|100|2.27|0|100
C|LCID|20250716|10:08:11.106694|S|700|2.27|0|700
C|LCID|20250716|10:08:43.268754|S|272|2.27|0|272
C|LCID|20250716|10:08:43.268755|S|728|2.27|0|728
C|LCID|20250716|10:08:50.713804|S|400|2.27|0|400
C|LCID|20250716|10:08:53.980053|S|200|2.27|0|200
C|LCID|20250716|10:09:06.779183|S|3|2.27|0|3
C|LCID|20250716|10:09:06.779183|S|797|2.27|0|797
C|LCID|20250716|10:09:16.977467|S|600|2.27|0|600
C|LCID|20250716|10:09:42.419729|S|4400|2.27|0|4400
C|LCID|20250716|10:15:56.937576|S|67|2.275|0|67
C|LCID|20250716|10:17:14.221888|S|83|2.275|0|83
C|LCID|20250716|10:17:14.221888|S|100|2.275|0|100
C|LCID|20250716|10:18:10.019517|S|63|2.285|0|63
C|LCID|20250716|10:18:35.736435|S|32|2.285|0|32
C|LCID|20250716|10:18:35.736435|S|100|2.285|0|100
C|LCID|20250716|10:23:59.226950|S|52|2.285|0|52
C|LCID|20250716|10:23:59.226950|S|100|2.285|0|100
C|LCID|20250716|10:23:59.226951|S|72|2.285|0|72
C|LCID|20250716|10:23:59.226951|S|100|2.285|0|100
C|LCID|20250716|10:24:36.131387|S|50|2.285|0|50
C|LCID|20250716|10:25:26.346456|S|82|2.29|0|82
C|LCID|20250716|10:29:41.782732|S|2|2.28|0|2
C|LCID|20250716|10:29:42.851787|S|60|2.28|0|60
C|LCID|20250716|10:29:50.021911|S|9|2.28|0|9
C|LCID|20250716|10:35:22.437007|S|47|2.285|0|47
C|LCID|20250716|10:35:22.437008|S|34|2.285|0|34
C|LCID|20250716|10:35:22.437008|S|73|2.285|0|73
C|LCID|20250716|10:35:37.342809|S|31|2.28|0|31
C|LCID|20250716|10:35:37.606248|S|83|2.285|0|83
C|LCID|20250716|10:38:05.304630|S|600|2.28|0|600
C|LCID|20250716|10:38:50.763294|S|200|2.28|0|200
C|LCID|20250716|10:40:03.065306|S|288|2.28|0|288
C|LCID|20250716|10:40:05.690124|S|200|2.28|0|200
C|LCID|20250716|10:40:18.025649|S|500|2.28|0|500
C|LCID|20250716|10:40:33.080350|S|700|2.28|0|700
C|LCID|20250716|10:40:48.678162|S|96|2.28|0|96
C|LCID|20250716|10:43:56.380800|S|65|2.275|0|65
C|LCID|20250716|10:43:56.380817|S|18|2.275|0|18
C|LCID|20250716|10:45:30.827689|S|100|2.275|0|100
C|LCID|20250716|10:45:30.827689|S|2|2.275|0|2
C|LCID|20250716|10:45:34.981117|S|79|2.275|0|79
C|LCID|20250716|10:45:34.981118|S|25|2.275|0|25
C|LCID|20250716|10:45:37.264637|S|102|2.275|0|102
C|LCID|20250716|10:56:01.892432|S|500|2.28|0|500
C|LCID|20250716|10:59:44.425839|S|100|2.27|0|100
C|LCID|20250716|10:59:56.548183|S|1|2.27|0|1
C|LCID|20250716|11:01:47.880186|S|27|2.275|0|27
C|LCID|20250716|11:04:09.879978|S|27|2.275|0|27
C|LCID|20250716|11:06:23.519943|S|27|2.275|0|27
C|LCID|20250716|11:08:30.379924|S|27|2.275|0|27
C|LCID|20250716|11:10:37.540103|S|27|2.275|0|27
C|LCID|20250716|11:11:47.476092|S|18|2.275|0|18
C|LCID|20250716|11:11:47.476092|S|100|2.275|0|100
C|LCID|20250716|11:11:47.476092|S|28|2.27|0|28
C|LCID|20250716|11:11:47.476092|S|54|2.27|0|54
C|LCID|20250716|11:12:03.650925|S|500|2.27|0|500
C|LCID|20250716|11:12:19.974480|S|600|2.27|0|600
C|LCID|20250716|11:12:30.920387|S|61|2.27|0|61
C|LCID|20250716|11:12:30.920387|S|339|2.27|0|339
C|LCID|20250716|11:12:43.860093|S|100|2.27|0|100
C|LCID|20250716|11:12:43.860093|S|400|2.27|0|400
C|LCID|20250716|11:16:58.197819|S|100|2.26|0|100
C|LCID|20250716|11:16:58.197819|S|150|2.26|0|150
C|LCID|20250716|11:18:00.679998|S|27|2.255|0|27
C|LCID|20250716|11:20:23.046685|S|66|2.26|0|66
C|LCID|20250716|11:20:23.046685|S|34|2.26|0|34
C|LCID|20250716|11:20:37.947453|S|446|2.26|0|446
C|LCID|20250716|11:20:37.947454|S|954|2.26|0|954
C|LCID|20250716|11:23:05.376805|S|66|2.26|0|66
C|LCID|20250716|11:24:03.246683|S|96|2.26|0|96
C|LCID|20250716|11:24:05.779594|S|407|2.26|0|407
C|LCID|20250716|11:27:47.534367|S|34|2.27|0|34
C|LCID|20250716|11:28:10.123407|S|14|2.27|0|14
C|LCID|20250716|11:29:50.018808|S|91|2.26|0|91
C|LCID|20250716|11:29:58.628684|S|1309|2.26|0|1309
C|LCID|20250716|11:30:12.420800|S|100|2.26|0|100
C|LCID|20250716|11:32:50.242193|S|6|2.265|0|6
C|LCID|20250716|11:33:17.631325|S|100|2.255|0|100
C|LCID|20250716|11:33:17.631325|S|55|2.255|0|55
C|LCID|20250716|11:36:06.711737|S|300|2.24|0|300
C|LCID|20250716|11:36:06.712656|S|100|2.24|0|100
C|LCID|20250716|11:40:28.266532|S|100|2.25|0|100
C|LCID|20250716|11:41:18.529146|S|23|2.25|0|23
C|LCID|20250716|11:41:20.411500|S|77|2.25|0|77
C|LCID|20250716|11:44:00.802793|S|300|2.25|0|300
C|LCID|20250716|11:44:06.099635|S|100|2.25|0|100
C|LCID|20250716|11:44:06.099645|S|100|2.25|0|100
C|LCID|20250716|11:44:06.099711|S|100|2.25|0|100
C|LCID|20250716|11:44:06.099719|S|100|2.25|0|100
C|LCID|20250716|11:44:27.550252|S|1000|2.245|0|1000
C|LCID|20250716|11:45:16.385142|S|4600|2.245|0|4600
C|LCID|20250716|11:45:30.835406|S|1400|2.245|0|1400
C|LCID|20250716|11:45:34.291014|S|200|2.245|0|200
C|LCID|20250716|11:45:36.083614|S|105|2.245|0|105
C|LCID|20250716|11:45:38.314486|S|102|2.245|0|102
C|LCID|20250716|11:45:43.748022|S|900|2.245|0|900
C|LCID|20250716|11:45:59.957082|S|1400|2.245|0|1400
C|LCID|20250716|11:46:07.640924|S|700|2.24|0|700
C|LCID|20250716|11:46:11.670473|S|300|2.24|0|300
C|LCID|20250716|11:46:22.593250|S|1000|2.24|0|1000
C|LCID|20250716|11:46:35.634567|S|1000|2.24|0|1000
C|LCID|20250716|11:46:35.634567|S|200|2.24|0|200
C|LCID|20250716|11:46:47.377931|S|1000|2.245|0|1000
C|LCID|20250716|11:46:58.601556|S|570|2.245|0|570
C|LCID|20250716|11:46:58.601557|S|430|2.24|0|430
C|LCID|20250716|11:47:15.865015|S|1500|2.24|0|1500
C|LCID|20250716|11:47:25.943146|S|70|2.24|0|70
C|LCID|20250716|11:47:25.943147|S|730|2.24|0|730
C|LCID|20250716|11:47:34.090489|S|700|2.24|0|700
C|LCID|20250716|11:47:52.367010|S|1500|2.245|0|1500
C|LCID|20250716|11:48:09.749877|S|770|2.24|0|770
C|LCID|20250716|11:48:09.749877|S|630|2.24|0|630
C|LCID|20250716|11:48:23.497563|S|370|2.24|0|370
C|LCID|20250716|11:48:23.497563|S|830|2.24|0|830
C|LCID|20250716|11:48:23.798820|S|20|2.25|0|20
C|LCID|20250716|11:48:28.840707|S|100|2.25|0|100
C|LCID|20250716|11:48:33.616686|S|70|2.24|0|70
C|LCID|20250716|11:49:26.301667|S|1600|2.24|0|1600
C|LCID|20250716|11:49:44.598062|S|964|2.24|0|964
C|LCID|20250716|11:49:44.598062|S|436|2.24|0|436
C|LCID|20250716|11:49:45.451821|S|100|2.24|0|100
C|LCID|20250716|11:50:03.927281|S|1136|2.24|0|1136
C|LCID|20250716|11:50:17.200777|S|1100|2.24|0|1100
C|LCID|20250716|11:50:34.377519|S|400|2.25|0|400
C|LCID|20250716|11:50:34.803144|S|1400|2.24|0|1400
C|LCID|20250716|11:50:50.283255|S|800|2.24|0|800
C|LCID|20250716|11:51:43.411293|S|1400|2.24|0|1400
C|LCID|20250716|11:52:50.251443|S|48|2.24|0|48
C|LCID|20250716|11:53:00.996557|S|48|2.24|0|48
C|LCID|20250716|11:55:11.916347|S|100|2.25|0|100
C|LCID|20250716|11:55:11.916914|S|200|2.25|0|200
C|LCID|20250716|11:55:11.917264|S|2200|2.25|0|2200
C|LCID|20250716|11:55:11.917592|S|900|2.25|0|900
C|LCID|20250716|11:55:11.917962|S|80|2.25|0|80
C|LCID|20250716|11:55:44.886066|S|400|2.24|0|400
C|LCID|20250716|11:55:44.886066|S|2200|2.24|0|2200
C|LCID|20250716|11:56:04.387574|S|1400|2.245|0|1400
C|LCID|20250716|11:56:15.561477|S|5|2.26|0|5
C|LCID|20250716|11:57:53.372095|S|1800|2.25|0|1800
C|LCID|20250716|11:59:55.493394|S|98|2.255|0|98
C|LCID|20250716|12:02:40.233181|S|3200|2.245|0|3200
C|LCID|20250716|12:02:58.171409|S|100|2.25|0|100
C|LCID|20250716|12:02:59.087600|S|1300|2.24|0|1300
C|LCID|20250716|12:03:07.258221|S|700|2.24|0|700
C|LCID|20250716|12:03:17.291448|S|200|2.24|0|200
C|LCID|20250716|12:03:17.291448|S|500|2.24|0|500
C|LCID|20250716|12:03:27.404549|S|700|2.245|0|700
C|LCID|20250716|12:03:45.580936|S|1200|2.245|0|1200
C|LCID|20250716|12:03:55.583390|S|700|2.245|0|700
C|LCID|20250716|12:03:58.909227|S|200|2.245|0|200
C|LCID|20250716|12:04:12.867906|S|1000|2.245|0|1000
C|LCID|20250716|12:05:28.906012|S|104|2.245|0|104
C|LCID|20250716|12:05:31.136153|S|102|2.245|0|102
C|LCID|20250716|12:05:31.211181|S|100|2.245|0|100
C|LCID|20250716|12:06:45.505376|S|1|2.255|0|1
C|LCID|20250716|12:08:33.520540|S|4|2.255|0|4
C|LCID|20250716|12:08:33.520540|S|100|2.255|0|100
C|LCID|20250716|12:08:45.358247|S|92|2.255|0|92
C|LCID|20250716|12:08:45.358247|S|12|2.25|0|12
C|LCID|20250716|12:13:38.583847|S|14|2.25|0|14
C|LCID|20250716|12:15:20.709466|S|86|2.25|0|86
C|LCID|20250716|12:17:51.261907|S|100|2.245|0|100
C|LCID|20250716|12:20:47.525115|S|850|2.25|0|850
C|LCID|20250716|12:20:47.525115|S|1150|2.25|0|1150
C|LCID|20250716|12:21:00.223894|S|100|2.24|0|100
C|LCID|20250716|12:22:54.725778|S|100|2.24|0|100
C|LCID|20250716|12:25:08.893694|S|100|2.245|0|100
C|LCID|20250716|12:26:07.687161|S|100|2.24|0|100
C|LCID|20250716|12:26:40.563194|S|100|2.25|0|100
C|LCID|20250716|12:26:40.699305|S|400|2.25|0|400
C|LCID|20250716|12:26:40.721995|S|100|2.25|0|100
C|LCID|20250716|12:26:41.829155|S|100|2.25|0|100
C|LCID|20250716|12:26:41.905796|S|500|2.25|0|500
C|LCID|20250716|12:26:42.600065|S|100|2.26|0|100
C|LCID|20250716|12:37:09.341448|S|100|2.255|0|100
C|LCID|20250716|12:38:25.599758|S|500|2.25|0|500
C|LCID|20250716|12:38:45.411395|S|100|2.25|0|100
C|LCID|20250716|12:38:45.411468|S|100|2.25|0|100
C|LCID|20250716|12:39:00.417002|S|100|2.25|0|100
C|LCID|20250716|12:39:00.417073|S|100|2.25|0|100
C|LCID|20250716|12:44:04.453249|S|100|2.25|0|100
C|LCID|20250716|12:47:09.442518|S|1|2.25|0|1
C|LCID|20250716|12:47:46.113486|S|100|2.25|0|100
C|LCID|20250716|12:48:23.454447|S|100|2.25|0|100
C|LCID|20250716|12:49:07.733113|S|400|2.25|0|400
C|LCID|20250716|12:49:18.095017|S|119|2.25|0|119
C|LCID|20250716|12:49:18.095017|S|281|2.25|0|281
C|LCID|20250716|12:49:29.254875|S|400|2.25|0|400
C|LCID|20250716|12:49:35.772690|S|200|2.25|0|200
C|LCID|20250716|12:49:48.623253|S|500|2.25|0|500
C|LCID|20250716|12:50:06.359394|S|700|2.25|0|700
C|LCID|20250716|12:50:21.054860|S|500|2.25|0|500
C|LCID|20250716|12:50:37.465738|S|581|2.25|0|581
C|LCID|20250716|12:50:51.831427|S|400|2.25|0|400
C|LCID|20250716|12:51:06.746885|S|600|2.25|0|600
C|LCID|20250716|12:51:18.196984|S|400|2.25|0|400
C|LCID|20250716|12:51:33.138677|S|600|2.255|0|600
C|LCID|20250716|12:51:51.805783|S|700|2.255|0|700
C|LCID|20250716|12:52:03.313080|S|300|2.25|0|300
C|LCID|20250716|12:52:17.850288|S|500|2.25|0|500
C|LCID|20250716|12:52:33.699899|S|600|2.255|0|600
C|LCID|20250716|12:52:48.649242|S|500|2.255|0|500
C|LCID|20250716|12:53:20.910810|S|1000|2.255|0|1000
C|LCID|20250716|12:53:33.031620|S|400|2.255|0|400
C|LCID|20250716|12:53:46.940739|S|500|2.255|0|500
C|LCID|20250716|12:54:03.093956|S|600|2.255|0|600
C|LCID|20250716|12:54:13.697524|S|300|2.255|0|300
C|LCID|20250716|12:54:27.050325|S|500|2.255|0|500
C|LCID|20250716|12:54:29.558876|S|100|2.255|0|100
C|LCID|20250716|12:54:44.687661|S|500|2.255|0|500
C|LCID|20250716|12:54:58.819514|S|500|2.255|0|500
C|LCID|20250716|12:55:09.560645|S|300|2.255|0|300
C|LCID|20250716|12:55:18.067397|S|1|2.26|0|1
C|LCID|20250716|12:55:26.675297|S|600|2.255|0|600
C|LCID|20250716|12:55:43.832751|S|600|2.25|0|600
C|LCID|20250716|12:56:04.818620|S|500|2.25|0|500
C|LCID|20250716|12:56:04.818620|S|200|2.25|0|200
C|LCID|20250716|12:56:16.837577|S|400|2.25|0|400
C|LCID|20250716|12:56:29.334992|S|400|2.25|0|400
C|LCID|20250716|12:56:43.492541|S|500|2.25|0|500
C|LCID|20250716|12:57:01.276046|S|800|2.25|0|800
C|LCID|20250716|12:57:16.466755|S|600|2.25|0|600
C|LCID|20250716|12:57:27.845143|S|500|2.25|0|500
C|LCID|20250716|12:57:42.802847|S|600|2.25|0|600
C|LCID|20250716|12:57:53.339139|S|500|2.25|0|500
C|LCID|20250716|12:58:08.401063|S|600|2.25|0|600
C|LCID|20250716|12:58:20.689210|S|79|2.255|0|79
C|LCID|20250716|12:58:20.689211|S|521|2.25|0|521
C|LCID|20250716|12:58:26.482719|S|200|2.25|0|200
C|LCID|20250716|12:58:37.166533|S|500|2.25|0|500
C|LCID|20250716|12:58:54.885808|S|700|2.25|0|700
C|LCID|20250716|12:59:06.808467|S|600|2.25|0|600
C|LCID|20250716|12:59:21.649967|S|600|2.25|0|600
C|LCID|20250716|12:59:29.963143|S|317|2.25|0|317
C|LCID|20250716|12:59:29.963143|S|83|2.255|0|83
C|LCID|20250716|12:59:36.225160|S|200|2.25|0|200
C|LCID|20250716|12:59:47.876148|S|450|2.25|0|450
C|LCID|20250716|12:59:47.876148|S|50|2.255|0|50
C|LCID|20250716|13:00:07.491748|S|900|2.25|0|900
C|LCID|20250716|13:00:25.171619|S|800|2.25|0|800
C|LCID|20250716|13:00:37.321691|S|83|2.25|0|83
C|LCID|20250716|13:00:37.321691|S|417|2.25|0|417
C|LCID|20250716|13:00:43.381981|S|200|2.26|0|200
C|LCID|20250716|13:00:46.312684|S|400|2.25|0|400
C|LCID|20250716|13:00:58.436516|S|183|2.25|0|183
C|LCID|20250716|13:00:58.436516|S|317|2.25|0|317
C|LCID|20250716|13:01:11.365884|S|500|2.25|0|500
C|LCID|20250716|13:01:26.394316|S|700|2.25|0|700
C|LCID|20250716|13:01:43.484550|S|100|2.25|0|100
C|LCID|20250716|13:02:11.604941|S|78|2.25|0|78
C|LCID|20250716|13:02:47.727707|S|25|2.25|0|25
C|LCID|20250716|13:05:01.221150|S|700|2.25|0|700
C|LCID|20250716|13:05:15.819892|S|700|2.25|0|700
C|LCID|20250716|13:05:29.925456|S|600|2.25|0|600
C|LCID|20250716|13:05:45.473210|S|800|2.25|0|800
C|LCID|20250716|13:05:57.401343|S|100|2.25|0|100
C|LCID|20250716|13:06:04.646852|S|900|2.25|0|900
C|LCID|20250716|13:06:24.235806|S|1100|2.25|0|1100
C|LCID|20250716|13:06:35.704122|S|600|2.25|0|600
C|LCID|20250716|13:06:46.400415|S|600|2.25|0|600
C|LCID|20250716|13:06:59.025109|S|600|2.25|0|600
C|LCID|20250716|13:07:06.792775|S|600|2.25|0|600
C|LCID|20250716|13:07:14.312356|S|400|2.25|0|400
C|LCID|20250716|13:07:30.393641|S|338|2.25|0|338
C|LCID|20250716|13:07:30.393641|S|462|2.25|0|462
C|LCID|20250716|13:07:43.045792|S|700|2.25|0|700
C|LCID|20250716|13:07:59.100300|S|900|2.25|0|900
C|LCID|20250716|13:08:10.196084|S|600|2.25|0|600
C|LCID|20250716|13:08:22.533254|S|700|2.25|0|700
C|LCID|20250716|13:08:33.103302|S|700|2.25|0|700
C|LCID|20250716|13:08:41.264404|S|400|2.25|0|400
C|LCID|20250716|13:08:57.982794|S|900|2.255|0|900
C|LCID|20250716|13:09:09.288955|S|700|2.25|0|700
C|LCID|20250716|13:09:22.933509|S|700|2.25|0|700
C|LCID|20250716|13:09:34.605312|S|700|2.25|0|700
C|LCID|20250716|13:09:50.219109|S|238|2.25|0|238
C|LCID|20250716|13:09:50.219110|S|662|2.25|0|662
C|LCID|20250716|13:10:59.432390|S|85|2.26|0|85
C|LCID|20250716|13:11:08.804480|S|1000|2.25|0|1000
C|LCID|20250716|13:11:23.807689|S|800|2.25|0|800
C|LCID|20250716|13:11:41.269218|S|1000|2.25|0|1000
C|LCID|20250716|13:11:53.901122|S|700|2.25|0|700
C|LCID|20250716|13:11:56.014889|S|100|2.25|0|100
C|LCID|20250716|13:12:29.089493|S|934|2.25|0|934
C|LCID|20250716|13:12:29.089493|S|66|2.25|0|66
C|LCID|20250716|13:12:39.904040|S|600|2.25|0|600
C|LCID|20250716|13:12:56.006354|S|900|2.25|0|900
C|LCID|20250716|13:13:11.173699|S|800|2.25|0|800
C|LCID|20250716|13:13:38.269376|S|100|2.26|0|100
C|LCID|20250716|13:16:08.378983|S|100|2.26|0|100
C|LCID|20250716|13:18:06.838860|S|100|2.26|0|100
C|LCID|20250716|13:20:34.707108|S|100|2.25|0|100
C|LCID|20250716|13:20:38.223376|S|200|2.26|0|200
C|LCID|20250716|13:23:26.612605|S|100|2.25|0|100
C|LCID|20250716|13:26:09.280745|S|100|2.25|0|100
C|LCID|20250716|13:28:07.180721|S|300|2.26|0|300
C|LCID|20250716|13:29:29.411672|S|100|2.26|0|100
C|LCID|20250716|13:29:29.411730|S|100|2.26|0|100
C|LCID|20250716|13:29:29.411782|S|100|2.26|0|100
C|LCID|20250716|13:31:02.895532|S|100|2.27|0|100
C|LCID|20250716|13:31:03.085262|S|200|2.27|0|200
C|LCID|20250716|13:31:28.813152|S|100|2.265|0|100
C|LCID|20250716|13:31:28.813219|S|100|2.265|0|100
C|LCID|20250716|13:31:28.813219|S|100|2.265|0|100
C|LCID|20250716|13:33:21.376798|S|28|2.27|0|28
C|LCID|20250716|13:41:19.240939|S|80|2.265|0|80
C|LCID|20250716|13:43:11.240765|S|100|2.26|0|100
C|LCID|20250716|13:45:16.147890|S|100|2.26|0|100
C|LCID|20250716|13:49:53.258527|S|708|2.27|0|708
C|LCID|20250716|13:49:53.258527|S|4592|2.27|0|4592
C|LCID|20250716|13:49:56.951588|S|100|2.26|0|100
C|LCID|20250716|13:51:41.179631|S|183|2.27|0|183
C|LCID|20250716|13:53:23.490215|S|100|2.26|0|100
C|LCID|20250716|13:53:31.688236|S|200|2.26|0|200
C|LCID|20250716|13:53:35.662005|S|100|2.26|0|100
C|LCID|20250716|13:53:45.785231|S|200|2.26|0|200
C|LCID|20250716|13:53:56.106869|S|300|2.26|0|300
C|LCID|20250716|13:54:13.133766|S|400|2.26|0|400
C|LCID|20250716|13:54:21.279316|S|100|2.26|0|100
C|LCID|20250716|13:54:30.032549|S|300|2.26|0|300
C|LCID|20250716|13:54:41.930092|S|200|2.26|0|200
C|LCID|20250716|13:54:52.302046|S|100|2.27|0|100
C|LCID|20250716|13:54:52.949878|S|300|2.26|0|300
C|LCID|20250716|13:55:01.179955|S|200|2.26|0|200
C|LCID|20250716|13:55:17.816948|S|252|2.26|0|252
C|LCID|20250716|13:55:17.816948|S|48|2.26|0|48
C|LCID|20250716|13:55:30.471118|S|300|2.26|0|300
C|LCID|20250716|13:55:41.557028|S|300|2.26|0|300
C|LCID|20250716|13:56:00.055431|S|400|2.265|0|400
C|LCID|20250716|13:56:13.022345|S|300|2.265|0|300
C|LCID|20250716|13:56:24.695474|S|300|2.265|0|300
C|LCID|20250716|13:56:40.669054|S|300|2.265|0|300
C|LCID|20250716|13:56:53.567197|S|300|2.265|0|300
C|LCID|20250716|13:57:06.835786|S|300|2.265|0|300
C|LCID|20250716|13:57:09.387254|S|100|2.27|0|100
C|LCID|20250716|13:57:26.844238|S|500|2.265|0|500
C|LCID|20250716|13:57:33.661329|S|100|2.265|0|100
C|LCID|20250716|13:57:41.029548|S|200|2.265|0|200
C|LCID|20250716|13:57:46.141220|S|128|2.27|0|128
C|LCID|20250716|13:57:46.141240|S|14|2.27|0|14
C|LCID|20250716|13:57:46.141240|S|42|2.27|0|42
C|LCID|20250716|13:57:46.141241|S|4|2.27|0|4
C|LCID|20250716|13:57:46.141256|S|2|2.27|0|2
C|LCID|20250716|13:57:46.141524|S|527|2.27|0|527
C|LCID|20250716|13:58:22.202727|S|1000|2.265|0|1000
C|LCID|20250716|13:58:40.663469|S|400|2.265|0|400
C|LCID|20250716|13:58:51.936031|S|300|2.265|0|300
C|LCID|20250716|13:59:22.126608|S|100|2.265|0|100
C|LCID|20250716|14:00:51.872414|S|500|2.265|0|500
C|LCID|20250716|14:01:08.163253|S|400|2.265|0|400
C|LCID|20250716|14:01:26.662293|S|100|2.265|0|100
C|LCID|20250716|14:01:26.662293|S|300|2.265|0|300
C|LCID|20250716|14:01:32.613010|S|200|2.265|0|200
C|LCID|20250716|14:01:44.726098|S|400|2.265|0|400
C|LCID|20250716|14:02:01.679135|S|400|2.265|0|400
C|LCID|20250716|14:02:16.197149|S|400|2.26|0|400
C|LCID|20250716|14:02:33.386565|S|400|2.26|0|400
C|LCID|20250716|14:02:35.383086|S|1000|2.27|0|1000
C|LCID|20250716|14:04:08.810629|S|600|2.26|0|600
C|LCID|20250716|14:04:20.935953|S|400|2.26|0|400
C|LCID|20250716|14:04:26.283716|S|100|2.26|0|100
C|LCID|20250716|14:04:35.074754|S|500|2.26|0|500
C|LCID|20250716|14:04:52.759814|S|20|2.26|0|20
C|LCID|20250716|14:04:52.759815|S|580|2.26|0|580
C|LCID|20250716|14:04:54.810717|S|100|2.26|0|100
C|LCID|20250716|14:05:11.903264|S|600|2.26|0|600
C|LCID|20250716|14:05:47.539018|S|600|2.26|0|600
C|LCID|20250716|14:06:01.752241|S|600|2.26|0|600
C|LCID|20250716|14:06:11.785515|S|300|2.26|0|300
C|LCID|20250716|14:06:24.310557|S|600|2.26|0|600
C|LCID|20250716|14:06:26.330394|S|100|2.26|0|100
C|LCID|20250716|14:06:37.542781|S|400|2.26|0|400
C|LCID|20250716|14:06:53.970115|S|600|2.26|0|600
C|LCID|20250716|14:07:26.346735|S|700|2.26|0|700
C|LCID|20250716|14:07:39.909695|S|500|2.26|0|500
C|LCID|20250716|14:07:57.306488|S|700|2.26|0|700
C|LCID|20250716|14:08:16.968826|S|700|2.26|0|700
C|LCID|20250716|14:08:28.148975|S|500|2.26|0|500
C|LCID|20250716|14:08:34.511838|S|200|2.26|0|200
C|LCID|20250716|14:08:51.147548|S|700|2.265|0|700
C|LCID|20250716|14:09:06.793870|S|600|2.265|0|600
C|LCID|20250716|14:09:19.495285|S|500|2.26|0|500
C|LCID|20250716|14:09:31.795760|S|400|2.265|0|400
C|LCID|20250716|14:09:45.602073|S|600|2.26|0|600
C|LCID|20250716|14:09:47.542243|S|100|2.26|0|100
C|LCID|20250716|14:09:48.654019|S|100|2.26|0|100
C|LCID|20250716|14:10:05.480679|S|600|2.26|0|600
C|LCID|20250716|14:10:18.145523|S|500|2.26|0|500
C|LCID|20250716|14:10:36.342007|S|700|2.26|0|700
C|LCID|20250716|14:10:37.909994|S|100|2.27|0|100
C|LCID|20250716|14:14:14.282582|S|700|2.26|0|700
C|LCID|20250716|14:14:30.829436|S|700|2.26|0|700
C|LCID|20250716|14:14:42.719035|S|500|2.26|0|500
C|LCID|20250716|14:14:53.918310|S|500|2.26|0|500
C|LCID|20250716|14:15:10.570821|S|100|2.26|0|100
C|LCID|20250716|14:15:11.878763|S|700|2.26|0|700
C|LCID|20250716|14:15:15.226407|S|200|2.26|0|200
C|LCID|20250716|14:15:28.016528|S|100|2.26|0|100
C|LCID|20250716|14:15:31.447830|S|700|2.26|0|700
C|LCID|20250716|14:15:47.960135|S|700|2.26|0|700
C|LCID|20250716|14:16:00.431867|S|500|2.26|0|500
C|LCID|20250716|14:16:02.578622|S|100|2.26|0|100
C|LCID|20250716|14:16:12.651661|S|400|2.26|0|400
C|LCID|20250716|14:16:26.074720|S|600|2.26|0|600
C|LCID|20250716|14:17:34.748962|S|66|2.26|0|66
C|LCID|20250716|14:20:15.343617|S|10|2.25|0|10
C|LCID|20250716|14:24:20.255809|S|100|2.25|0|100
C|LCID|20250716|14:26:19.215208|S|100|2.25|0|100
C|LCID|20250716|14:28:45.660654|S|100|2.25|0|100
C|LCID|20250716|14:29:37.161791|S|1500|2.25|0|1500
C|LCID|20250716|14:33:05.110908|S|100|2.25|0|100
C|LCID|20250716|14:36:37.087468|S|182|2.26|0|182
C|LCID|20250716|14:36:37.087582|S|100|2.26|0|100
C|LCID|20250716|14:36:37.087583|S|200|2.26|0|200
C|LCID|20250716|14:36:37.087584|S|200|2.26|0|200
C|LCID|20250716|14:36:37.087584|S|200|2.26|0|200
C|LCID|20250716|14:36:58.643198|S|400|2.26|0|400
C|LCID|20250716|14:37:10.884701|S|100|2.255|0|100
C|LCID|20250716|14:37:52.473233|S|100|2.255|0|100
C|LCID|20250716|14:40:27.410410|S|104|2.255|0|104
C|LCID|20250716|14:40:29.509726|S|102|2.255|0|102
C|LCID|20250716|14:40:31.662531|S|102|2.255|0|102
C|LCID|20250716|14:40:33.863034|S|102|2.255|0|102
C|LCID|20250716|14:40:36.057187|S|102|2.255|0|102
C|LCID|20250716|14:40:38.157745|S|102|2.255|0|102
C|LCID|20250716|14:42:23.626449|S|100|2.255|0|100
C|LCID|20250716|14:43:01.724732|S|100|2.26|0|100
C|LCID|20250716|14:49:51.273894|S|18|2.25|0|18
C|LCID|20250716|14:50:40.761715|S|100|2.25|0|100
C|LCID|20250716|14:50:47.361539|S|100|2.26|0|100
C|LCID|20250716|14:52:39.519168|S|100|2.25|0|100
C|LCID|20250716|14:52:43.283748|S|100|2.26|0|100
C|LCID|20250716|14:54:56.408631|S|100|2.25|0|100
C|LCID|20250716|14:57:23.924861|S|100|2.25|0|100
C|LCID|20250716|14:58:07.038954|S|100|2.26|0|100
C|LCID|20250716|14:59:45.763277|S|100|2.26|0|100
C|LCID|20250716|15:00:23.652830|S|100|2.255|0|100
C|LCID|20250716|15:00:25.553294|S|102|2.255|0|102
C|LCID|20250716|15:00:27.488567|S|102|2.255|0|102
C|LCID|20250716|15:00:29.483295|S|102|2.255|0|102
C|LCID|20250716|15:00:33.384277|S|102|2.255|0|102
C|LCID|20250716|15:00:35.284785|S|102|2.255|0|102
C|LCID|20250716|15:00:37.278145|S|102|2.255|0|102
C|LCID|20250716|15:00:39.179055|S|102|2.255|0|102
C|LCID|20250716|15:02:24.491675|S|22|2.26|0|22
C|LCID|20250716|15:02:50.592162|S|300|2.27|0|300
C|LCID|20250716|15:02:50.838824|S|200|2.27|0|200
C|LCID|20250716|15:02:59.100662|S|100|2.27|0|100
C|LCID|20250716|15:03:03.235055|S|200|2.27|0|200
C|LCID|20250716|15:07:41.951832|S|87|2.265|0|87
C|LCID|20250716|15:17:20.135339|S|100|2.26|0|100
C|LCID|20250716|15:20:11.529140|S|100|2.26|0|100
C|LCID|20250716|15:20:11.645544|S|70|2.27|0|70
C|LCID|20250716|15:20:37.826655|S|100|2.26|0|100
C|LCID|20250716|15:20:48.730231|S|100|2.26|0|100
C|LCID|20250716|15:21:02.157978|S|100|2.26|0|100
C|LCID|20250716|15:21:50.932919|S|100|2.26|0|100
C|LCID|20250716|15:22:36.587975|S|100|2.26|0|100
C|LCID|20250716|15:23:29.283863|S|100|2.26|0|100
C|LCID|20250716|15:24:11.756044|S|100|2.26|0|100
C|LCID|20250716|15:24:16.991468|S|100|2.26|0|100
C|LCID|20250716|15:24:47.308965|S|100|2.26|0|100
C|LCID|20250716|15:24:50.305909|S|100|2.26|0|100
C|LCID|20250716|15:25:59.539544|S|4000|2.27|0|4000
C|LCID|20250716|15:26:33.996340|S|1|2.27|0|1
C|LCID|20250716|15:27:10.006632|S|100|2.265|0|100
C|LCID|20250716|15:27:11.060056|S|500|2.265|0|500
C|LCID|20250716|15:27:30.253176|S|100|2.265|0|100
C|LCID|20250716|15:28:55.439832|S|100|2.265|0|100
C|LCID|20250716|15:30:08.989988|S|99|2.27|0|99
C|LCID|20250716|15:30:09.081847|S|100|2.27|0|100
C|LCID|20250716|15:30:09.358953|S|4000|2.27|0|4000
C|LCID|20250716|15:30:54.888650|S|100|2.28|0|100
C|LCID|20250716|15:30:55.381073|S|594|2.28|0|594
C|LCID|20250716|15:30:58.094125|S|100|2.28|0|100
C|LCID|20250716|15:30:59.511550|S|100|2.28|0|100
C|LCID|20250716|15:31:00.407896|S|100|2.28|0|100
C|LCID|20250716|15:31:01.687806|S|100|2.28|0|100
C|LCID|20250716|15:31:02.558720|S|100|2.28|0|100
C|LCID|20250716|15:31:05.331816|S|100|2.28|0|100
C|LCID|20250716|15:31:15.062627|S|100|2.28|0|100
C|LCID|20250716|15:31:37.357877|S|100|2.28|0|100
C|LCID|20250716|15:31:46.587171|S|100|2.28|0|100
C|LCID|20250716|15:31:55.823635|S|47|2.28|0|47
C|LCID|20250716|15:31:55.931943|S|2|2.28|0|2
C|LCID|20250716|15:32:02.842388|S|100|2.28|0|100
C|LCID|20250716|15:32:12.934472|S|100|2.28|0|100
C|LCID|20250716|15:32:21.299378|S|22|2.28|0|22
C|LCID|20250716|15:32:21.299385|S|7|2.28|0|7
C|LCID|20250716|15:32:21.299398|S|3|2.28|0|3
C|LCID|20250716|15:32:21.299399|S|1|2.28|0|1
C|LCID|20250716|15:32:21.299448|S|19|2.28|0|19
C|LCID|20250716|15:32:21.916348|S|52|2.28|0|52
C|LCID|20250716|15:38:10.220113|S|100|2.29|0|100
C|LCID|20250716|15:38:10.395100|S|500|2.29|0|500
C|LCID|20250716|15:38:10.556480|S|100|2.29|0|100
C|LCID|20250716|15:38:12.606032|S|100|2.29|0|100
C|LCID|20250716|15:38:13.356003|S|100|2.29|0|100
C|LCID|20250716|15:38:13.637962|S|100|2.29|0|100
C|LCID|20250716|15:38:14.351272|S|100|2.29|0|100
C|LCID|20250716|15:38:15.142939|S|100|2.29|0|100
C|LCID|20250716|15:38:15.760469|S|100|2.29|0|100
C|LCID|20250716|15:38:16.742358|S|100|2.29|0|100
C|LCID|20250716|15:38:17.218775|S|100|2.29|0|100
C|LCID|20250716|15:38:17.613190|S|100|2.29|0|100
C|LCID|20250716|15:38:18.385627|S|100|2.29|0|100
C|LCID|20250716|15:38:20.747525|S|100|2.29|0|100
C|LCID|20250716|15:38:21.943200|S|100|2.29|0|100
C|LCID|20250716|15:38:24.585900|S|100|2.29|0|100
C|LCID|20250716|15:38:27.894600|S|100|2.29|0|100
C|LCID|20250716|15:38:36.887746|S|100|2.29|0|100
C|LCID|20250716|15:38:44.814076|S|100|2.29|0|100
C|LCID|20250716|15:38:51.979340|S|100|2.29|0|100
C|LCID|20250716|15:38:57.089237|S|100|2.29|0|100
C|LCID|20250716|15:39:00.422914|S|100|2.29|0|100
C|LCID|20250716|15:39:07.157026|S|300|2.285|0|300
C|LCID|20250716|15:39:07.157026|S|2|2.28|0|2
C|LCID|20250716|15:39:07.157026|S|66|2.28|0|66
C|LCID|20250716|15:39:07.157026|S|12000|2.28|0|12000
C|LCID|20250716|15:39:07.157026|S|300|2.285|0|300
C|LCID|20250716|15:39:07.157028|S|5100|2.28|0|5100
C|LCID|20250716|15:39:07.157028|S|6800|2.28|0|6800
C|LCID|20250716|15:39:07.159889|S|300|2.29|0|300
C|LCID|20250716|15:39:10.155493|S|100|2.29|0|100
C|LCID|20250716|15:39:10.430254|S|16|2.28|0|16
C|LCID|20250716|15:39:11.538070|S|100|2.29|0|100
C|LCID|20250716|15:39:14.625243|S|100|2.285|0|100
C|LCID|20250716|15:40:24.238673|S|10400|2.29|0|10400
C|LCID|20250716|15:40:24.238674|S|5100|2.29|0|5100
C|LCID|20250716|15:40:24.238674|S|7400|2.29|0|7400
C|LCID|20250716|15:40:27.638674|S|12000|2.3|0|12000
C|LCID|20250716|15:43:18.749424|S|12|2.29|0|12
C|LCID|20250716|15:43:47.034075|S|100|2.29|0|100
C|LCID|20250716|15:49:14.628524|S|100|2.29|0|100
C|LCID|20250716|15:50:13.037955|S|61|2.3|0|61
C|LCID|20250716|15:50:39.940654|S|61|2.3|0|61
C|LCID|20250716|15:51:04.040875|S|63|2.3|0|63
C|LCID|20250716|15:51:47.195944|S|100|2.29|0|100
C|LCID|20250716|15:52:37.127047|S|1216|2.29|0|1216
C|LCID|20250716|15:53:00.122290|S|8000|2.3|0|8000
C|LCID|20250716|15:53:00.992143|S|300|2.3|0|300
C|LCID|20250716|15:53:28.660700|S|20|2.3|0|20
C|LCID|20250716|15:54:29.688461|S|12500|2.3|0|12500
C|LCID|20250716|15:54:29.689207|S|2000|2.3|0|2000
C|LCID|20250716|15:54:50.033674|S|100|2.3|0|100
C|LCID|20250716|15:55:01.032472|S|100|2.295|0|100
C|LCID|20250716|15:56:22.039824|S|100|2.295|0|100
C|LCID|20250716|15:57:30.855096|S|41|2.29|0|41
C|LCID|20250716|15:57:31.206203|S|21|2.295|0|21
C|LCID|20250716|15:57:51.522526|S|21|2.295|0|21
C|LCID|20250716|15:58:30.841673|S|1602|2.295|0|1602
C|LCID|20250716|15:58:30.841673|S|10659|2.3|0|10659
C|LCID|20250716|15:58:45.170256|S|21|2.3|0|21
C|LCID|20250716|15:58:50.178950|S|2|2.29|0|2
C|LCID|20250716|15:58:56.387465|S|1|2.29|0|1
C|LCID|20250716|15:59:08.490334|S|1|2.29|0|1
C|LCID|20250716|15:59:23.400163|S|2|2.29|0|2
C|LCID|20250716|15:59:30.244394|S|1|2.29|0|1
C|LCID|20250716|15:59:38.071517|S|14|2.3|0|14
C|LCID|20250716|15:59:38.770980|S|100|2.29|0|100
C|LCID|20250716|15:59:41.070866|S|100|2.29|0|100
C|LCID|20250716|15:59:42.746174|S|2|2.29|0|2
C|LCID|20250716|15:59:45.006814|S|270|2.3|0|270
C|LCID|20250716|15:59:47.829179|S|75|2.29|0|75
C|LCID|20250716|15:59:47.882164|S|8|2.3|0|8
C|LCID|20250716|15:59:48.607247|S|11|2.3|0|11
C|LCID|20250716|15:59:49.732077|S|1|2.29|0|1
C|LCID|20250716|15:59:50.090653|S|1|2.3|0|1
C|LCID|20250716|15:59:50.515317|S|11|2.29|0|11
C|LCID|20250716|15:59:50.863607|S|100|2.29|0|100
C|LCID|20250716|15:59:50.921860|S|48|2.3|0|48
C|LCID|20250716|15:59:51.549574|S|2|2.3|0|2
C|LCID|20250716|15:59:52.137819|S|338|2.29|0|338
C|LCID|20250716|15:59:52.284723|S|43|2.29|0|43
C|LCID|20250716|15:59:52.313283|S|832|2.29|0|832
C|LCID|20250716|15:59:53.465323|S|811|2.3|0|811
C|LCID|20250716|15:59:54.036048|S|98|2.3|0|98
C|LCID|20250716|15:59:54.068815|S|99|2.29|0|99
C|LCID|20250716|15:59:54.739274|S|114|2.29|0|114
C|LCID|20250716|15:59:56.017447|S|85|2.29|0|85
C|LCID|20250716|15:59:56.525267|S|32|2.29|0|32
C|LCID|20250716|15:59:56.666056|S|5|2.3|0|5
C|LCID|20250716|15:59:56.666056|S|57|2.3|0|57
C|LCID|20250716|15:59:56.979434|S|41|2.3|0|41
C|LCID|20250716|15:59:57.010250|S|54|2.29|0|54
C|LCII|20250716|15:40:26.444630|S|1|96.82|0|1
C|LCII|20250716|15:50:35.326098|S|1|96.54|0|1
C|LCTX|20250716|10:10:12.112977|S|1|1.04|0|1
C|LCTX|20250716|10:11:36.182920|S|1|1.03|0|1
C|LCTX|20250716|10:13:00.249592|S|1|1.03|0|1
C|LCTX|20250716|10:57:02.742612|S|1|1.04|0|1
C|LCTX|20250716|15:59:30.729488|S|300|1.04|0|300
C|LCTX|20250716|15:59:30.729504|S|80|1.04|0|80
C|LCTX|20250716|15:59:30.729505|S|105|1.04|0|105
C|LCTX|20250716|15:59:47.524647|S|19|1.04|0|19
C|LCUT|20250716|15:38:42.175858|S|3|4.55|0|3
C|LCUT|20250716|15:38:52.175386|S|2|4.55|0|2
C|LCUT|20250716|15:39:06.175896|S|3|4.55|0|3
C|LDI|20250716|09:34:21.664196|S|97|1.46|0|97
C|LDI|20250716|09:40:48.901691|S|104|1.47|0|104
C|LDI|20250716|09:46:47.964941|S|572|1.47|0|572
C|LDI|20250716|09:46:47.964951|S|26|1.47|0|26
C|LDI|20250716|09:49:56.524188|S|246|1.48|0|246
C|LDI|20250716|09:50:05.962628|S|323|1.48|0|323
C|LDI|20250716|10:03:23.263746|S|21|1.48|0|21
C|LDI|20250716|10:07:33.714223|S|129|1.49|0|129
C|LDI|20250716|10:09:45.605304|S|444|1.49|0|444
C|LDI|20250716|10:22:27.192437|S|198|1.535|0|198
C|LDI|20250716|10:28:49.195442|S|20|1.54|0|20
C|LDI|20250716|10:33:05.213980|S|79|1.54|0|79
C|LDI|20250716|10:35:34.822251|S|157|1.53|0|157
C|LDI|20250716|10:57:41.690386|S|100|1.54|0|100
C|LDI|20250716|11:00:19.319956|S|71|1.53|0|71
C|LDI|20250716|11:06:57.900646|S|158|1.54|0|158
C|LDI|20250716|11:15:27.147097|S|100|1.54|0|100
C|LDI|20250716|11:15:27.147097|S|100|1.54|0|100
C|LDI|20250716|11:16:36.654492|S|100|1.52|0|100
C|LDI|20250716|11:17:49.119968|S|158|1.51|0|158
C|LDI|20250716|11:20:43.091397|S|158|1.5|0|158
C|LDI|20250716|11:27:14.644678|S|20|1.51|0|20
C|LDI|20250716|11:30:39.591672|S|100|1.51|0|100
C|LDI|20250716|11:33:18.267942|S|100|1.5|0|100
C|LDI|20250716|11:36:06.445621|S|10|1.5|0|10
C|LDI|20250716|11:36:06.445622|S|100|1.5|0|100
C|LDI|20250716|11:42:01.628438|S|78|1.5|0|78
C|LDI|20250716|11:43:03.175067|S|100|1.51|0|100
C|LDI|20250716|11:53:40.295601|S|100|1.52|0|100
C|LDI|20250716|11:53:40.295601|S|57|1.52|0|57
C|LDI|20250716|11:57:18.034557|S|44|1.53|0|44
C|LDI|20250716|12:11:12.208305|S|158|1.52|0|158
C|LDI|20250716|12:11:12.208306|S|114|1.52|0|114
C|LDI|20250716|12:12:24.911380|S|79|1.53|0|79
C|LDI|20250716|12:14:09.383624|S|25|1.53|0|25
C|LDI|20250716|12:14:54.096314|S|2|1.535|0|2
C|LDI|20250716|12:16:40.464457|S|100|1.53|0|100
C|LDI|20250716|12:39:32.591333|S|158|1.53|0|158
C|LDI|20250716|13:01:39.449583|S|158|1.54|0|158
C|LDI|20250716|13:16:20.802669|S|400|1.58|0|400
C|LDI|20250716|13:16:20.802678|S|570|1.58|0|570
C|LDI|20250716|13:22:15.288017|S|1052|1.58|0|1052
C|LDI|20250716|13:46:41.704442|S|95|1.6|0|95
C|LDI|20250716|13:52:34.341608|S|100|1.62|0|100
C|LDI|20250716|13:57:31.909509|S|100|1.63|0|100
C|LDI|20250716|14:00:15.783948|S|20|1.64|0|20
C|LDI|20250716|14:03:16.474175|S|158|1.64|0|158
C|LDI|20250716|14:09:23.721467|S|227|1.64|0|227
C|LDI|20250716|14:13:13.549779|S|100|1.635|0|100
C|LDI|20250716|14:13:13.549860|S|100|1.635|0|100
C|LDI|20250716|14:13:13.549920|S|100|1.635|0|100
C|LDI|20250716|14:13:13.549976|S|50|1.635|0|50
C|LDI|20250716|14:21:30.928206|S|23|1.62|0|23
C|LDI|20250716|14:21:30.928206|S|159|1.62|0|159
C|LDI|20250716|14:21:30.928206|S|158|1.62|0|158
C|LDI|20250716|14:34:38.900080|S|100|1.64|0|100
C|LDI|20250716|14:36:23.043464|S|100|1.63|0|100
C|LDI|20250716|14:39:20.860542|S|100|1.655|0|100
C|LDI|20250716|14:39:27.914953|S|100|1.66|0|100
C|LDI|20250716|14:39:42.857734|S|100|1.66|0|100
C|LDI|20250716|14:39:43.215121|S|100|1.65|0|100
C|LDI|20250716|14:39:43.638672|S|37|1.65|0|37
C|LDI|20250716|14:41:22.053436|S|100|1.65|0|100
C|LDI|20250716|14:41:22.075883|S|100|1.65|0|100
C|LDI|20250716|14:59:21.427660|S|100|1.63|0|100
C|LDI|20250716|15:04:43.445145|S|10|1.63|0|10
C|LDI|20250716|15:10:19.610500|S|62|1.64|0|62
C|LDI|20250716|15:10:19.610500|S|100|1.64|0|100
C|LDI|20250716|15:13:11.499807|S|100|1.64|0|100
C|LDI|20250716|15:24:47.141759|S|5|1.685|0|5
C|LDI|20250716|15:26:19.654662|S|100|1.69|0|100
C|LDI|20250716|15:43:18.869423|S|80|1.7|0|80
C|LDI|20250716|15:44:38.743311|S|100|1.695|0|100
C|LDI|20250716|15:44:40.909337|S|25|1.695|0|25
C|LDI|20250716|15:45:41.293306|S|20|1.695|0|20
C|LDI|20250716|15:59:49.938336|S|36|1.685|0|36
C|LDI|20250716|15:59:51.906384|S|400|1.685|0|400
C|LDI|20250716|15:59:54.667082|S|2|1.685|0|2
C|LDI|20250716|15:59:56.604108|S|31|1.685|0|31
C|LDOS|20250716|10:35:34.278965|S|50|159.52|0|50
C|LDOS|20250716|10:35:34.278965|S|50|159.51|0|50
C|LDOS|20250716|11:16:03.080788|S|100|159.89|0|100
C|LDOS|20250716|11:32:13.749480|S|100|159.08|0|100
C|LDOS|20250716|13:23:07.923157|S|100|160.27|0|100
C|LDOS|20250716|13:23:08.406785|S|100|160.28|0|100
C|LDOS|20250716|13:23:17.929241|S|100|160.34|0|100
C|LDOS|20250716|14:15:34.713697|S|44|160.88|0|44
C|LDOS|20250716|14:16:45.596011|S|46|160.88|0|46
C|LDOS|20250716|14:45:00.462748|S|6|160.9|0|6
C|LDOS|20250716|14:45:00.463689|S|6|160.9|0|6
C|LDOS|20250716|15:39:06.358317|S|6|161.22|0|6
C|LDOS|20250716|15:41:13.236988|S|6|161.14|0|6
C|LDOS|20250716|15:46:16.874503|S|1|161.13|0|1
C|LDOS|20250716|15:46:16.874503|S|1|161.13|0|1
C|LDOS|20250716|15:53:29.100067|S|1|160.93|0|1
C|LDOS|20250716|15:53:49.100648|S|57|160.95|0|57
C|LDOS|20250716|15:54:47.594035|S|12|160.98|0|12
C|LDOS|20250716|15:55:10.823970|S|93|161.03|0|93
C|LDOS|20250716|15:55:42.019405|S|31|160.97|0|31
C|LDOS|20250716|15:55:42.019417|S|21|160.97|0|21
C|LDOS|20250716|15:57:45.728154|S|14|161.08|0|14
C|LDOS|20250716|15:57:45.728244|S|86|161.08|0|86
C|LDOS|20250716|15:59:50.170515|S|40|161.18|0|40
C|LE|20250716|09:33:30.428081|S|8|11.25|0|8
C|LE|20250716|09:59:25.192617|S|100|11.28|0|100
C|LE|20250716|12:20:43.340921|S|5|10.98|0|5
C|LE|20250716|12:20:58.043012|S|1|10.98|0|1
C|LE|20250716|15:56:00.644296|S|4|11.39|0|4
C|LE|20250716|15:56:00.644403|S|7|11.39|0|7
C|LEA|20250716|09:49:40.857513|S|100|105.62|0|100
C|LEA|20250716|11:16:09.098149|S|100|105.93|0|100
C|LEA|20250716|12:16:39.041940|S|173|105.99|0|173
C|LEA|20250716|12:45:33.127384|S|100|106.23|0|100
C|LEA|20250716|12:56:18.677226|S|5|106.35|0|5
C|LEA|20250716|13:17:24.405128|S|1|106.44|0|1
C|LEA|20250716|13:54:58.069221|S|1|106.38|0|1
C|LEA|20250716|14:35:59.623535|S|100|106.57|0|100
C|LEA|20250716|14:47:14.803084|S|100|106.5|0|100
C|LEA|20250716|15:03:36.943114|S|1|106.56|0|1
C|LEA|20250716|15:10:18.100073|S|1|106.72|0|1
C|LEA|20250716|15:23:44.287227|S|100|106.61|0|100
C|LEA|20250716|15:30:26.282775|S|1|106.54|0|1
C|LEA|20250716|15:50:13.386880|S|3|106.71|0|3
C|LEA|20250716|15:50:16.590346|S|3|106.71|0|3
C|LEA|20250716|15:50:18.697088|S|3|106.71|0|3
C|LEA|20250716|15:50:21.747193|S|3|106.71|0|3
C|LEA|20250716|15:53:14.335466|S|4|106.54|0|4
C|LEA|20250716|15:54:11.596687|S|50|106.54|0|50
C|LEA|20250716|15:54:11.596706|S|45|106.54|0|45
C|LEA|20250716|15:54:11.597478|S|6|106.53|0|6
C|LEA|20250716|15:54:11.599077|S|44|106.53|0|44
C|LEA|20250716|15:56:02.474663|S|100|106.68|0|100
C|LEA|20250716|15:56:53.503691|S|100|106.64|0|100
C|LEA|20250716|15:58:46.608010|S|2|106.57|0|2
C|LEA|20250716|15:59:12.434192|S|100|106.54|0|100
C|LEA|20250716|15:59:59.141413|S|5|106.54|0|5
C|LECO|20250716|11:01:00.024313|S|4|217.23|0|4
C|LECO|20250716|13:44:59.422224|S|1|218.03|0|1
C|LECO|20250716|15:12:45.968299|S|10|219.19|0|10
C|LECO|20250716|15:54:12.306001|S|1|218.48|0|1
C|LECO|20250716|15:54:23.277120|S|2|218.47|0|2
C|LEG|20250716|09:47:21.549455|S|100|9.755|0|100
C|LEG|20250716|10:38:00.751275|S|100|9.745|0|100
C|LEG|20250716|10:40:26.204748|S|5|9.76|0|5
C|LEG|20250716|10:50:47.336828|S|100|9.8|0|100
C|LEG|20250716|11:17:08.597755|S|100|9.64|0|100
C|LEG|20250716|11:18:03.916540|S|1|9.655|0|1
C|LEG|20250716|11:18:03.916567|S|99|9.655|0|99
C|LEG|20250716|11:35:22.178232|S|2|9.615|0|2
C|LEG|20250716|11:36:37.448309|S|6|9.595|0|6
C|LEG|20250716|11:38:53.086828|S|56|9.595|0|56
C|LEG|20250716|11:40:01.489200|S|6|9.59|0|6
C|LEG|20250716|11:46:07.775259|S|100|9.64|0|100
C|LEG|20250716|11:50:03.257499|S|10|9.635|0|10
C|LEG|20250716|11:50:03.912268|S|7|9.635|0|7
C|LEG|20250716|11:51:24.415040|S|100|9.65|0|100
C|LEG|20250716|11:54:04.660774|S|40|9.655|0|40
C|LEG|20250716|11:55:12.056629|S|100|9.69|0|100
C|LEG|20250716|11:59:10.254164|S|6|9.725|0|6
C|LEG|20250716|12:00:08.794221|S|5|9.69|0|5
C|LEG|20250716|12:02:13.962611|S|5|9.68|0|5
C|LEG|20250716|12:05:04.387938|S|4|9.685|0|4
C|LEG|20250716|12:35:00.272780|S|39|9.695|0|39
C|LEG|20250716|12:45:38.381357|S|100|9.675|0|100
C|LEG|20250716|12:45:38.443298|S|29|9.675|0|29
C|LEG|20250716|12:46:24.545136|S|5|9.675|0|5
C|LEG|20250716|12:48:01.905966|S|100|9.68|0|100
C|LEG|20250716|12:52:35.625789|S|101|9.695|0|101
C|LEG|20250716|13:07:37.328056|S|1|9.72|0|1
C|LEG|20250716|13:07:37.328057|S|17|9.72|0|17
C|LEG|20250716|13:30:43.483051|S|16|9.735|0|16
C|LEG|20250716|13:30:48.986501|S|69|9.735|0|69
C|LEG|20250716|13:49:53.179447|S|93|9.77|0|93
C|LEG|20250716|14:14:48.696886|S|12|9.765|0|12
C|LEG|20250716|14:15:28.338469|S|10|9.765|0|10
C|LEG|20250716|14:19:29.950309|S|100|9.77|0|100
C|LEG|20250716|14:19:53.813327|S|10|9.77|0|10
C|LEG|20250716|14:20:26.571770|S|8|9.765|0|8
C|LEG|20250716|14:29:10.319217|S|8|9.79|0|8
C|LEG|20250716|14:30:26.486867|S|2|9.78|0|2
C|LEG|20250716|14:33:35.444239|S|10|9.8|0|10
C|LEG|20250716|14:35:05.048256|S|1|9.8|0|1
C|LEG|20250716|14:35:25.209501|S|1|9.79|0|1
C|LEG|20250716|14:36:35.405815|S|6|9.81|0|6
C|LEG|20250716|14:39:16.639985|S|100|9.82|0|100
C|LEG|20250716|14:46:17.678791|S|100|9.81|0|100
C|LEG|20250716|14:47:10.344556|S|100|9.81|0|100
C|LEG|20250716|14:47:14.482133|S|100|9.8|0|100
C|LEG|20250716|14:47:17.097491|S|100|9.8|0|100
C|LEG|20250716|14:47:21.872442|S|100|9.8|0|100
C|LEG|20250716|14:48:44.921704|S|100|9.8|0|100
C|LEG|20250716|14:54:05.414949|S|100|9.82|0|100
C|LEG|20250716|15:03:36.797238|S|79|9.815|0|79
C|LEG|20250716|15:03:41.074246|S|51|9.815|0|51
C|LEG|20250716|15:03:41.074246|S|100|9.81|0|100
C|LEG|20250716|15:03:41.074246|S|49|9.81|0|49
C|LEG|20250716|15:04:51.882947|S|100|9.8|0|100
C|LEG|20250716|15:13:57.635521|S|1|9.82|0|1
C|LEG|20250716|15:14:04.092535|S|2|9.815|0|2
C|LEG|20250716|15:14:40.223702|S|100|9.84|0|100
C|LEG|20250716|15:15:31.073024|S|2|9.81|0|2
C|LEG|20250716|15:16:45.459526|S|22|9.815|0|22
C|LEG|20250716|15:17:21.330475|S|140|9.815|0|140
C|LEG|20250716|15:19:41.144055|S|12|9.82|0|12
C|LEG|20250716|15:20:06.775116|S|1|9.81|0|1
C|LEG|20250716|15:20:06.775116|S|3|9.81|0|3
C|LEG|20250716|15:20:07.058964|S|3|9.81|0|3
C|LEG|20250716|15:20:22.616052|S|11|9.815|0|11
C|LEG|20250716|15:21:07.720734|S|100|9.82|0|100
C|LEG|20250716|15:21:07.720734|S|100|9.82|0|100
C|LEG|20250716|15:22:39.650399|S|100|9.83|0|100
C|LEG|20250716|15:24:22.670946|S|101|9.805|0|101
C|LEG|20250716|15:24:22.679985|S|101|9.805|0|101
C|LEG|20250716|15:24:22.715496|S|1|9.8|0|1
C|LEG|20250716|15:25:47.962937|S|100|9.81|0|100
C|LEG|20250716|15:26:59.614716|S|21|9.815|0|21
C|LEG|20250716|15:28:27.556638|S|17|9.81|0|17
C|LEG|20250716|15:29:49.706398|S|12|9.82|0|12
C|LEG|20250716|15:31:02.074354|S|3|9.81|0|3
C|LEG|20250716|15:31:03.595478|S|100|9.815|0|100
C|LEG|20250716|15:31:03.870719|S|60|9.815|0|60
C|LEG|20250716|15:31:04.488545|S|100|9.815|0|100
C|LEG|20250716|15:31:06.871279|S|14|9.815|0|14
C|LEG|20250716|15:31:24.178656|S|7|9.815|0|7
C|LEG|20250716|15:31:24.915885|S|39|9.815|0|39
C|LEG|20250716|15:31:51.966459|S|53|9.825|0|53
C|LEG|20250716|15:33:35.011562|S|3|9.83|0|3
C|LEG|20250716|15:36:39.958167|S|100|9.82|0|100
C|LEG|20250716|15:37:33.558545|S|36|9.82|0|36
C|LEG|20250716|15:37:40.461563|S|100|9.82|0|100
C|LEG|20250716|15:37:40.464880|S|20|9.82|0|20
C|LEG|20250716|15:37:40.465292|S|80|9.82|0|80
C|LEG|20250716|15:38:00.082723|S|3|9.81|0|3
C|LEG|20250716|15:41:25.048915|S|31|9.815|0|31
C|LEG|20250716|15:43:32.021786|S|7|9.82|0|7
C|LEG|20250716|15:44:17.313486|S|25|9.81|0|25
C|LEG|20250716|15:44:21.873284|S|100|9.81|0|100
C|LEG|20250716|15:45:16.478413|S|100|9.81|0|100
C|LEG|20250716|15:46:50.152566|S|40|9.82|0|40
C|LEG|20250716|15:47:12.412958|S|12|9.82|0|12
C|LEG|20250716|15:47:12.511596|S|20|9.82|0|20
C|LEG|20250716|15:47:41.504615|S|20|9.82|0|20
C|LEG|20250716|15:47:52.256978|S|16|9.82|0|16
C|LEG|20250716|15:50:07.161852|S|100|9.8|0|100
C|LEG|20250716|15:51:57.122592|S|12|9.78|0|12
C|LEG|20250716|15:51:57.122592|S|6|9.78|0|6
C|LEG|20250716|15:52:22.620285|S|16|9.775|0|16
C|LEG|20250716|15:52:28.888719|S|1|9.775|0|1
C|LEG|20250716|15:53:31.776409|S|35|9.785|0|35
C|LEG|20250716|15:53:51.863569|S|28|9.785|0|28
C|LEG|20250716|15:54:52.232750|S|22|9.785|0|22
C|LEG|20250716|15:55:27.126552|S|12|9.795|0|12
C|LEG|20250716|15:55:38.181041|S|178|9.795|0|178
C|LEG|20250716|15:55:40.836654|S|16|9.79|0|16
C|LEG|20250716|15:56:20.168477|S|100|9.805|0|100
C|LEG|20250716|15:57:23.619311|S|100|9.805|0|100
C|LEG|20250716|15:57:23.622127|S|100|9.805|0|100
C|LEG|20250716|15:57:25.295248|S|100|9.805|0|100
C|LEG|20250716|15:57:38.561569|S|10|9.81|0|10
C|LEG|20250716|15:57:38.561570|S|20|9.81|0|20
C|LEG|20250716|15:57:38.561570|S|2|9.81|0|2
C|LEG|20250716|15:58:28.276050|S|80|9.82|0|80
C|LEG|20250716|15:58:32.099751|S|120|9.82|0|120
C|LEG|20250716|15:58:45.119135|S|100|9.82|0|100
C|LEG|20250716|15:58:45.119135|S|100|9.82|0|100
C|LEG|20250716|15:58:46.742956|S|100|9.815|0|100
C|LEG|20250716|15:58:46.745870|S|100|9.815|0|100
C|LEG|20250716|15:58:46.753597|S|100|9.815|0|100
C|LEG|20250716|15:58:47.445955|S|100|9.815|0|100
C|LEG|20250716|15:58:48.040948|S|100|9.815|0|100
C|LEG|20250716|15:58:48.045029|S|100|9.815|0|100
C|LEG|20250716|15:58:48.051435|S|100|9.815|0|100
C|LEG|20250716|15:58:50.105920|S|100|9.815|0|100
C|LEG|20250716|15:58:52.264800|S|7|9.82|0|7
C|LEG|20250716|15:59:00.033647|S|6|9.82|0|6
C|LEG|20250716|15:59:00.041419|S|2|9.82|0|2
C|LEG|20250716|15:59:00.741730|S|92|9.82|0|92
C|LEG|20250716|15:59:31.007891|S|6|9.82|0|6
C|LEG|20250716|15:59:47.802992|S|48|9.805|0|48
C|LEG|20250716|15:59:48.578175|S|79|9.805|0|79
C|LEG|20250716|15:59:49.315257|S|16|9.805|0|16
C|LEG|20250716|15:59:50.005535|S|3|9.805|0|3
C|LEG|20250716|15:59:50.444986|S|1|9.805|0|1
C|LEG|20250716|15:59:51.119423|S|9|9.805|0|9
C|LEG|20250716|15:59:51.258992|S|6|9.805|0|6
C|LEG|20250716|15:59:53.426153|S|30|9.805|0|30
C|LEG|20250716|15:59:54.157050|S|88|9.805|0|88
C|LEG|20250716|15:59:55.245601|S|3|9.805|0|3
C|LEG|20250716|15:59:55.815536|S|3|9.805|0|3
C|LEG|20250716|15:59:55.815536|S|5|9.805|0|5
C|LEG|20250716|15:59:56.137141|S|3|9.805|0|3
C|LEGH|20250716|14:51:38.516324|S|3|22.54|0|3
C|LEGH|20250716|14:54:17.665234|S|3|22.54|0|3
C|LEGH|20250716|14:57:01.508818|S|3|22.54|0|3
C|LEGH|20250716|14:59:49.927292|S|1|22.54|0|1
C|LEGN|20250716|09:36:04.080275|S|100|39.58|0|100
C|LEGN|20250716|09:58:18.814853|S|1|39.43|0|1
C|LEGN|20250716|09:58:26.439326|S|26|39.43|0|26
C|LEGN|20250716|09:59:08.729533|S|30|39.29|0|30
C|LEGN|20250716|10:04:53.367539|S|100|38.92|0|100
C|LEGN|20250716|10:04:53.367928|S|100|38.91|0|100
C|LEGN|20250716|10:07:05.584098|S|100|38.93|0|100
C|LEGN|20250716|10:07:40.364155|S|3|38.95|0|3
C|LEGN|20250716|10:07:40.364162|S|8|38.95|0|8
C|LEGN|20250716|10:21:36.239697|S|4|39.45|0|4
C|LEGN|20250716|10:57:29.210686|S|100|39.23|0|100
C|LEGN|20250716|11:03:15.156267|S|100|39.215|0|100
C|LEGN|20250716|11:03:15.183327|S|100|39.39|0|100
C|LEGN|20250716|11:23:19.494170|S|100|39.21|0|100
C|LEGN|20250716|11:32:55.137118|S|11|39.39|0|11
C|LEGN|20250716|11:32:55.137118|S|10|39.39|0|10
C|LEGN|20250716|11:32:55.137141|S|4|39.39|0|4
C|LEGN|20250716|11:32:55.137141|S|22|39.39|0|22
C|LEGN|20250716|11:35:23.632246|S|23|39.32|0|23
C|LEGN|20250716|12:31:00.905614|S|43|39.68|0|43
C|LEGN|20250716|12:34:34.326930|S|62|39.61|0|62
C|LEGN|20250716|12:40:11.572537|S|100|39.67|0|100
C|LEGN|20250716|13:10:50.083052|S|100|39.45|0|100
C|LEGN|20250716|13:37:07.561014|S|19|39.32|0|19
C|LEGN|20250716|14:52:29.866550|S|100|39.415|0|100
C|LEGN|20250716|14:55:38.678270|S|3|39.45|0|3
C|LEGN|20250716|14:55:59.597910|S|10|39.41|0|10
C|LEGN|20250716|14:55:59.597910|S|90|39.45|0|90
C|LEGN|20250716|15:21:48.082458|S|100|39.69|0|100
C|LEGN|20250716|15:21:48.082458|S|12|39.66|0|12
C|LEGN|20250716|15:37:45.866184|S|100|39.725|0|100
C|LEGN|20250716|15:39:59.091208|S|100|39.72|0|100
C|LEGN|20250716|15:45:06.345861|S|4|39.74|0|4
C|LEGN|20250716|15:54:59.783873|S|9|39.67|0|9
C|LEGN|20250716|15:54:59.784621|S|65|39.68|0|65
C|LEGN|20250716|15:54:59.941202|S|100|39.75|0|100
C|LEMB|20250716|09:53:37.118553|S|100|40.09|0|100
C|LEMB|20250716|10:21:35.820275|S|100|40.15|0|100
C|LEMB|20250716|10:26:28.005231|S|100|40.17|0|100
C|LEMB|20250716|10:27:48.004950|S|200|40.17|0|200
C|LEMB|20250716|10:32:18.004902|S|100|40.17|0|100
C|LEMB|20250716|10:34:34.004423|S|200|40.17|0|200
C|LEMB|20250716|10:36:23.004527|S|200|40.17|0|200
C|LEMB|20250716|10:38:40.005135|S|200|40.17|0|200
C|LEMB|20250716|10:40:57.005979|S|200|40.17|0|200
C|LEMB|20250716|10:47:52.003895|S|100|40.19|0|100
C|LEMB|20250716|10:50:12.004756|S|200|40.19|0|200
C|LEMB|20250716|10:52:32.005657|S|200|40.19|0|200
C|LEMB|20250716|10:57:31.005232|S|100|40.24|0|100
C|LEMB|20250716|11:01:02.011804|S|15|40.23|0|15
C|LEMB|20250716|11:13:33.906246|S|100|40.27|0|100
C|LEMB|20250716|11:15:01.004517|S|100|40.27|0|100
C|LEMB|20250716|11:51:49.005689|S|100|40.34|0|100
C|LEMB|20250716|11:57:47.015320|S|100|40.29|0|100
C|LEMB|20250716|12:00:04.005597|S|100|40.28|0|100
C|LEMB|20250716|12:02:21.005407|S|100|40.28|0|100
C|LEMB|20250716|12:03:43.005938|S|200|40.28|0|200
C|LEMB|20250716|12:05:05.005310|S|200|40.28|0|200
C|LEMB|20250716|12:09:14.005993|S|100|40.31|0|100
C|LEMB|20250716|12:11:31.224791|S|100|40.31|0|100
C|LEMB|20250716|12:11:37.006548|S|200|40.33|0|200
C|LEMB|20250716|12:11:40.006565|S|200|40.33|0|200
C|LEMB|20250716|12:11:49.006888|S|200|40.34|0|200
C|LEMB|20250716|12:11:55.002756|S|200|40.33|0|200
C|LEMB|20250716|12:11:58.002096|S|200|40.33|0|200
C|LEMB|20250716|12:12:01.001426|S|200|40.33|0|200
C|LEMB|20250716|12:12:04.001398|S|200|40.33|0|200
C|LEMB|20250716|12:12:07.001377|S|200|40.33|0|200
C|LEMB|20250716|12:12:10.926881|S|46|40.33|0|46
C|LEMB|20250716|12:12:10.927262|S|58|40.33|0|58
C|LEMB|20250716|12:12:11.287284|S|4|40.33|0|4
C|LEMB|20250716|12:12:11.287804|S|41|40.33|0|41
C|LEMB|20250716|12:12:11.288260|S|1|40.33|0|1
C|LEMB|20250716|12:12:13.002449|S|200|40.34|0|200
C|LEMB|20250716|12:12:16.008903|S|200|40.35|0|200
C|LEMB|20250716|12:12:19.002718|S|200|40.35|0|200
C|LEMB|20250716|12:12:19.029758|S|200|40.35|0|200
C|LEMB|20250716|12:13:32.492479|S|100|40.35|0|100
C|LEMB|20250716|12:13:35.003016|S|200|40.35|0|200
C|LEMB|20250716|12:46:47.507633|S|100|40.29|0|100
C|LEMB|20250716|12:49:39.463195|S|200|40.29|0|200
C|LEMB|20250716|12:49:44.404235|S|200|40.29|0|200
C|LEMB|20250716|13:28:01.746717|S|100|40.34|0|100
C|LEMB|20250716|15:49:44.551210|S|100|40.29|0|100
C|LEMB|20250716|15:49:59.956910|S|5|40.29|0|5
C|LEMB|20250716|15:56:23.004409|S|36|40.29|0|36
C|LEMB|20250716|15:56:23.004550|S|81|40.29|0|81
C|LEMB|20250716|15:56:23.004638|S|78|40.29|0|78
C|LEMB|20250716|15:59:50.876651|S|200|40.31|0|200
C|LEMB|20250716|16:00:00.189753|S|39|40.31|0|39
C|LEN|20250716|09:32:56.141157|S|100|108.84|0|100
C|LEN|20250716|09:39:44.054420|S|63|109.355|0|63
C|LEN|20250716|09:42:36.727601|S|22|109.39|0|22
C|LEN|20250716|09:43:22.581558|S|33|109.08|0|33
C|LEN|20250716|09:50:18.009269|S|100|108.93|0|100
C|LEN|20250716|09:57:24.369215|S|63|109.39|0|63
C|LEN|20250716|09:57:24.369255|S|37|109.39|0|37
C|LEN|20250716|09:58:15.668697|S|23|109.39|0|23
C|LEN|20250716|10:03:03.579971|S|63|109.245|0|63
C|LEN|20250716|10:05:43.502144|S|63|109.4|0|63
C|LEN|20250716|10:07:09.806489|S|75|109.71|0|75
C|LEN|20250716|10:20:27.442969|S|10|110.22|0|10
C|LEN|20250716|10:22:47.335433|S|63|110.29|0|63
C|LEN|20250716|10:23:24.524670|S|75|110.18|0|75
C|LEN|20250716|10:45:12.363077|S|100|109.46|0|100
C|LEN|20250716|10:51:30.675643|S|1|109.55|0|1
C|LEN|20250716|10:51:30.675793|S|99|109.55|0|99
C|LEN|20250716|10:51:57.578333|S|100|109.59|0|100
C|LEN|20250716|10:52:32.853641|S|16|109.68|0|16
C|LEN|20250716|10:52:32.853641|S|5|109.67|0|5
C|LEN|20250716|10:52:33.150290|S|84|109.68|0|84
C|LEN|20250716|10:54:22.662461|S|25|109.24|0|25
C|LEN|20250716|11:16:28.219236|S|63|108.69|0|63
C|LEN|20250716|11:16:28.219253|S|37|108.69|0|37
C|LEN|20250716|11:20:07.520441|S|63|108.5|0|63
C|LEN|20250716|11:30:14.182297|S|100|108.23|0|100
C|LEN|20250716|11:30:14.199985|S|2|108.03|0|2
C|LEN|20250716|11:30:23.348001|S|75|108.17|0|75
C|LEN|20250716|11:33:16.501887|S|63|107.73|0|63
C|LEN|20250716|11:33:16.501920|S|62|107.73|0|62
C|LEN|20250716|11:38:00.226730|S|44|107.59|0|44
C|LEN|20250716|11:46:07.985880|S|75|108.23|0|75
C|LEN|20250716|11:46:07.985990|S|25|108.23|0|25
C|LEN|20250716|11:53:19.139732|S|100|108|0|100
C|LEN|20250716|11:55:26.937248|S|93|108.26|0|93
C|LEN|20250716|11:57:20.603513|S|70|108.57|0|70
C|LEN|20250716|11:57:20.603533|S|3|108.57|0|3
C|LEN|20250716|11:57:20.603580|S|2|108.62|0|2
C|LEN|20250716|11:57:20.603644|S|5|108.62|0|5
C|LEN|20250716|11:57:20.605977|S|3|108.65|0|3
C|LEN|20250716|11:57:20.663186|S|100|108.76|0|100
C|LEN|20250716|11:57:20.803494|S|100|108.75|0|100
C|LEN|20250716|11:57:20.803607|S|100|108.78|0|100
C|LEN|20250716|12:06:40.609082|S|71|108.62|0|71
C|LEN|20250716|12:22:31.392530|S|10|108.3|0|10
C|LEN|20250716|12:31:18.504428|S|63|108.3|0|63
C|LEN|20250716|12:42:34.312304|S|12|108.38|0|12
C|LEN|20250716|12:52:46.473687|S|100|108.41|0|100
C|LEN|20250716|14:02:01.084859|S|5|108.52|0|5
C|LEN|20250716|14:03:30.685933|S|75|108.5|0|75
C|LEN|20250716|14:11:01.164903|S|9|108.57|0|9
C|LEN|20250716|14:35:05.067335|S|60|108.62|0|60
C|LEN|20250716|14:57:00.401706|S|100|108.76|0|100
C|LEN|20250716|15:00:42.328940|S|100|108.87|0|100
C|LEN|20250716|15:09:54.705427|S|100|109.09|0|100
C|LEN|20250716|15:09:56.103588|S|80|109.09|0|80
C|LEN|20250716|15:25:29.935009|S|100|109.23|0|100
C|LEN|20250716|15:54:20.034015|S|100|109.24|0|100
C|LEN|20250716|15:54:48.056645|S|100|109.25|0|100
C|LEN|20250716|15:56:24.394929|S|100|109.35|0|100
C|LEN|20250716|15:59:40.814989|S|100|109.42|0|100
C|LEN|20250716|15:59:40.815513|S|100|109.42|0|100
C|LEN B|20250716|15:42:29.056310|S|1|104.66|0|1
C|LEN B|20250716|15:49:49.038160|S|1|104.49|0|1
C|LEN B|20250716|15:56:18.418042|S|24|104.43|0|24
C|LENZ|20250716|10:39:20.009698|S|100|33.42|0|100
C|LENZ|20250716|15:54:31.304608|S|83|35.2|0|83
C|LENZ|20250716|15:57:50.381973|S|24|35.15|0|24
C|LENZ|20250716|15:57:51.488561|S|1|35.09|0|1
C|LEO|20250716|10:39:16.245465|S|100|5.81|0|100
C|LEU|20250716|09:32:47.783039|S|100|216.6|0|100
C|LEU|20250716|09:35:25.686350|S|75|217|0|75
C|LEU|20250716|09:35:25.686445|S|75|217|0|75
C|LEU|20250716|09:36:37.780705|S|75|216.525|0|75
C|LEU|20250716|09:36:37.780794|S|25|216.525|0|25
C|LEU|20250716|09:45:50.396564|S|75|216.15|0|75
C|LEU|20250716|09:45:50.396626|S|25|216.15|0|25
C|LEU|20250716|09:53:02.169924|S|1|211.14|0|1
C|LEU|20250716|10:07:37.819761|S|8|212.72|0|8
C|LEU|20250716|10:14:16.258793|S|1|212.96|0|1
C|LEU|20250716|10:14:53.326706|S|1|212.86|0|1
C|LEU|20250716|10:47:14.372378|S|100|218.95|0|100
C|LEU|20250716|10:47:36.164749|S|100|219.25|0|100
C|LEU|20250716|10:50:31.174740|S|4|220.02|0|4
C|LEU|20250716|10:50:31.174773|S|4|220|0|4
C|LEU|20250716|10:58:16.524030|S|5|218.135|0|5
C|LEU|20250716|11:33:38.299844|S|25|213.1|0|25
C|LEU|20250716|11:33:38.307542|S|75|213.05|0|75
C|LEU|20250716|11:33:38.307607|S|25|213.05|0|25
C|LEU|20250716|11:35:11.459544|S|2|212.5|0|2
C|LEU|20250716|11:35:11.459544|S|1|212.5|0|1
C|LEU|20250716|11:35:57.912028|S|1|212.28|0|1
C|LEU|20250716|11:37:33.343340|S|100|211.25|0|100
C|LEU|20250716|12:07:04.758560|S|33|219.28|0|33
C|LEU|20250716|12:07:19.055642|S|100|219.47|0|100
C|LEU|20250716|12:07:19.056507|S|100|219.47|0|100
C|LEU|20250716|12:09:59.508826|S|100|219.265|0|100
C|LEU|20250716|12:13:25.551622|S|100|219.81|0|100
C|LEU|20250716|12:13:25.551692|S|75|219.81|0|75
C|LEU|20250716|12:13:25.551772|S|75|219.81|0|75
C|LEU|20250716|12:55:12.660871|S|1|220.9|0|1
C|LEU|20250716|13:09:42.137941|S|47|221.28|0|47
C|LEU|20250716|13:23:17.478293|S|100|223|0|100
C|LEU|20250716|13:23:17.537628|S|93|223.335|0|93
C|LEU|20250716|13:32:23.216974|S|100|223.915|0|100
C|LEU|20250716|13:32:23.236219|S|25|223.96|0|25
C|LEU|20250716|13:35:58.609920|S|10|224.27|0|10
C|LEU|20250716|13:42:05.630413|S|5|224.2|0|5
C|LEU|20250716|13:42:34.515384|S|46|223.81|0|46
C|LEU|20250716|13:49:07.526822|S|50|225.67|0|50
C|LEU|20250716|13:49:07.526822|S|25|225.66|0|25
C|LEU|20250716|13:57:13.841586|S|1|222.79|0|1
C|LEU|20250716|13:57:35.095446|S|2|222.82|0|2
C|LEU|20250716|13:58:15.264904|S|1|222.82|0|1
C|LEU|20250716|13:58:21.144128|S|1|222.72|0|1
C|LEU|20250716|13:58:21.144129|S|1|222.72|0|1
C|LEU|20250716|14:03:02.093029|S|25|223.39|0|25
C|LEU|20250716|14:03:02.093030|S|50|223.32|0|50
C|LEU|20250716|14:03:02.093030|S|26|223.22|0|26
C|LEU|20250716|14:07:11.082455|S|100|223.61|0|100
C|LEU|20250716|14:18:35.741409|S|50|224.23|0|50
C|LEU|20250716|14:19:23.932109|S|91|224.18|0|91
C|LEU|20250716|14:30:17.530145|S|10|223.03|0|10
C|LEU|20250716|14:31:11.027882|S|50|223.63|0|50
C|LEU|20250716|14:37:00.270808|S|20|223.86|0|20
C|LEU|20250716|14:40:07.292719|S|100|224.04|0|100
C|LEU|20250716|14:40:55.118322|S|3|223.7|0|3
C|LEU|20250716|14:40:55.118322|S|1|223.7|0|1
C|LEU|20250716|14:40:55.118322|S|1|223.7|0|1
C|LEU|20250716|14:53:16.648324|S|46|224.54|0|46
C|LEU|20250716|14:53:16.648324|S|50|224.39|0|50
C|LEU|20250716|15:01:02.848811|S|13|224.58|0|13
C|LEU|20250716|15:33:57.003930|S|50|227.22|0|50
C|LEU|20250716|15:37:53.316070|S|1|226.76|0|1
C|LEU|20250716|15:45:24.108648|S|100|227.44|0|100
C|LEU|20250716|15:46:27.496724|S|45|227.6|0|45
C|LEU|20250716|15:48:34.671651|S|75|228.405|0|75
C|LEU|20250716|15:53:49.115859|S|100|227.645|0|100
C|LEU|20250716|15:53:55.040994|S|100|227.81|0|100
C|LEU|20250716|15:54:29.590891|S|3|227.26|0|3
C|LEU|20250716|15:55:15.659432|S|3|226.69|0|3
C|LEU|20250716|15:55:45.036602|S|100|226.71|0|100
C|LEU|20250716|15:55:45.036603|S|30|226.63|0|30
C|LEU|20250716|15:55:45.036603|S|63|226.62|0|63
C|LEU|20250716|15:55:45.037323|S|130|226.62|0|130
C|LEU|20250716|15:56:00.557801|S|95|226.62|0|95
C|LEU|20250716|15:56:04.371159|S|11|226.56|0|11
C|LEU|20250716|15:56:04.495289|S|91|226.62|0|91
C|LEU|20250716|15:56:12.596762|S|72|226.22|0|72
C|LEU|20250716|15:56:12.596762|S|5|226.28|0|5
C|LEU|20250716|15:56:12.596762|S|100|226.23|0|100
C|LEU|20250716|15:56:12.597887|S|14|226.18|0|14
C|LEU|20250716|15:56:12.599483|S|101|226.5|0|101
C|LEU|20250716|15:56:24.750720|S|61|226.15|0|61
C|LEU|20250716|15:56:24.750720|S|100|226.19|0|100
C|LEU|20250716|15:56:26.079199|S|17|226.46|0|17
C|LEU|20250716|15:56:31.005770|S|69|226.2|0|69
C|LEU|20250716|15:56:31.005771|S|2|226.18|0|2
C|LEU|20250716|15:56:31.005771|S|29|226.16|0|29
C|LEU|20250716|15:56:34.417275|S|30|226.16|0|30
C|LEU|20250716|15:56:34.417275|S|73|226.16|0|73
C|LEU|20250716|15:56:34.419079|S|100|226.23|0|100
C|LEU|20250716|15:56:46.247000|S|100|226.29|0|100
C|LEU|20250716|15:56:52.887970|S|2|226.38|0|2
C|LEU|20250716|15:56:52.887970|S|7|226.32|0|7
C|LEU|20250716|15:56:52.887970|S|31|226.41|0|31
C|LEU|20250716|15:56:52.887970|S|4|226.33|0|4
C|LEU|20250716|15:56:52.887971|S|56|226.29|0|56
C|LEU|20250716|15:56:58.404493|S|94|226.62|0|94
C|LEU|20250716|15:56:59.383917|S|7|226.57|0|7
C|LEU|20250716|15:56:59.383917|S|2|226.53|0|2
C|LEU|20250716|15:56:59.383918|S|80|226.48|0|80
C|LEU|20250716|15:57:03.438103|S|2|226.53|0|2
C|LEU|20250716|15:57:03.438103|S|87|226.48|0|87
C|LEU|20250716|15:57:04.932858|S|85|226.74|0|85
C|LEU|20250716|15:57:07.728306|S|87|226.715|0|87
C|LEU|20250716|15:57:07.728315|S|28|226.66|0|28
C|LEU|20250716|15:57:07.728315|S|13|226.715|0|13
C|LEU|20250716|15:57:14.484964|S|100|226.64|0|100
C|LEU|20250716|15:57:14.484964|S|30|226.63|0|30
C|LEU|20250716|15:57:14.484964|S|3|226.62|0|3
C|LEU|20250716|15:57:14.486014|S|100|226.68|0|100
C|LEU|20250716|15:57:14.486014|S|7|226.67|0|7
C|LEU|20250716|15:57:14.486014|S|20|226.66|0|20
C|LEU|20250716|15:57:15.700539|S|5|226.74|0|5
C|LEU|20250716|15:58:27.290808|S|1|227.13|0|1
C|LEU|20250716|15:58:35.630876|S|2|226.87|0|2
C|LEU|20250716|15:58:36.667350|S|2|226.93|0|2
C|LEU|20250716|15:58:37.555839|S|1|226.93|0|1
C|LEU|20250716|15:58:40.081366|S|2|226.93|0|2
C|LEU|20250716|15:58:47.075311|S|2|226.87|0|2
C|LEU|20250716|15:58:52.872698|S|14|226.87|0|14
C|LEU|20250716|15:58:56.594164|S|4|227.01|0|4
C|LEU|20250716|15:59:33.235252|S|5|226.915|0|5
C|LEU|20250716|15:59:37.796737|S|20|227.2|0|20
C|LEU|20250716|15:59:37.988361|S|54|227.15|0|54
C|LEU|20250716|15:59:39.601335|S|5|226.83|0|5
C|LEU|20250716|15:59:39.619116|S|5|226.8|0|5
C|LEVI|20250716|09:49:32.232539|S|62|21.33|0|62
C|LEVI|20250716|09:59:38.033479|S|70|21.17|0|70
C|LEVI|20250716|10:15:44.297338|S|5|21.18|0|5
C|LEVI|20250716|10:27:15.318769|S|10|21|0|10
C|LEVI|20250716|10:39:26.747627|S|10|20.97|0|10
C|LEVI|20250716|10:53:15.267813|S|50|21.07|0|50
C|LEVI|20250716|10:53:15.267877|S|50|21.07|0|50
C|LEVI|20250716|11:16:19.725654|S|6|21.02|0|6
C|LEVI|20250716|11:37:41.140276|S|9|20.72|0|9
C|LEVI|20250716|11:48:09.680600|S|5|20.84|0|5
C|LEVI|20250716|12:30:57.130199|S|10|21.01|0|10
C|LEVI|20250716|12:35:57.484694|S|21|21.01|0|21
C|LEVI|20250716|13:22:34.818850|S|7|21.08|0|7
C|LEVI|20250716|13:22:34.828212|S|100|21.06|0|100
C|LEVI|20250716|13:22:34.838865|S|189|21.04|0|189
C|LEVI|20250716|13:22:34.838929|S|111|21.04|0|111
C|LEVI|20250716|13:22:34.867079|S|50|21.065|0|50
C|LEVI|20250716|13:22:34.882425|S|50|21.06|0|50
C|LEVI|20250716|13:22:35.032296|S|100|21.06|0|100
C|LEVI|20250716|13:23:30.004843|S|150|21.03|0|150
C|LEVI|20250716|13:45:31.503229|S|8|21.09|0|8
C|LEVI|20250716|14:14:29.714071|S|9|21.04|0|9
C|LEVI|20250716|14:40:10.876862|S|100|21.14|0|100
C|LEVI|20250716|14:51:46.865991|S|47|21.12|0|47
C|LEVI|20250716|14:51:46.886902|S|53|21.12|0|53
C|LEVI|20250716|14:51:46.886902|S|100|21.12|0|100
C|LEVI|20250716|14:53:59.680362|S|100|21.13|0|100
C|LEVI|20250716|15:06:44.435963|S|10|21.08|0|10
C|LEVI|20250716|15:07:11.018261|S|10|21.08|0|10
C|LEVI|20250716|15:16:17.270447|S|100|21.03|0|100
C|LEVI|20250716|15:31:01.784832|S|2|20.99|0|2
C|LEVI|20250716|15:31:28.691986|S|89|20.99|0|89
C|LEVI|20250716|15:31:28.691997|S|11|20.99|0|11
C|LEVI|20250716|15:36:10.679272|S|100|21.01|0|100
C|LEVI|20250716|15:36:10.679272|S|100|21.01|0|100
C|LEVI|20250716|15:36:10.679272|S|100|21.01|0|100
C|LEVI|20250716|15:36:10.679831|S|100|21.01|0|100
C|LEVI|20250716|15:36:10.679858|S|32|21.01|0|32
C|LEVI|20250716|15:36:10.679889|S|14|21.01|0|14
C|LEVI|20250716|15:36:10.679898|S|4|21.01|0|4
C|LEVI|20250716|15:36:10.679898|S|54|21.01|0|54
C|LEVI|20250716|15:36:10.679911|S|58|21.01|0|58
C|LEVI|20250716|15:36:10.680043|S|10|21.01|0|10
C|LEVI|20250716|15:36:10.680050|S|28|21.01|0|28
C|LEVI|20250716|15:36:12.688582|S|58|21.01|0|58
C|LEVI|20250716|15:36:12.688615|S|42|21.01|0|42
C|LEVI|20250716|15:46:16.792328|S|10|20.97|0|10
C|LEVI|20250716|15:46:43.191604|S|100|20.97|0|100
C|LEVI|20250716|15:46:43.191604|S|100|20.97|0|100
C|LEVI|20250716|15:46:47.892202|S|97|20.97|0|97
C|LEVI|20250716|15:46:47.892220|S|100|20.97|0|100
C|LEVI|20250716|15:46:47.892220|S|100|20.97|0|100
C|LEVI|20250716|15:46:47.892220|S|3|20.97|0|3
C|LEVI|20250716|15:46:47.892316|S|47|20.97|0|47
C|LEVI|20250716|15:46:47.892316|S|100|20.97|0|100
C|LEVI|20250716|15:46:47.892316|S|50|20.97|0|50
C|LEVI|20250716|15:46:47.892337|S|50|20.97|0|50
C|LEVI|20250716|15:46:47.892337|S|100|20.97|0|100
C|LEVI|20250716|15:46:47.892338|S|3|20.97|0|3
C|LEVI|20250716|15:46:56.566736|S|100|20.98|0|100
C|LEVI|20250716|15:47:21.882841|S|100|20.96|0|100
C|LEVI|20250716|15:47:21.882998|S|84|20.96|0|84
C|LEVI|20250716|15:47:21.883289|S|68|20.96|0|68
C|LEVI|20250716|15:47:21.883289|S|16|20.96|0|16
C|LEVI|20250716|15:47:30.574764|S|100|20.96|0|100
C|LEVI|20250716|15:50:04.177094|S|100|20.93|0|100
C|LEVI|20250716|15:50:07.389754|S|100|20.93|0|100
C|LEVI|20250716|15:51:31.933907|S|100|20.93|0|100
C|LEVI|20250716|15:51:31.933907|S|78|20.93|0|78
C|LEVI|20250716|15:51:31.933907|S|100|20.93|0|100
C|LEVI|20250716|15:51:31.934010|S|22|20.93|0|22
C|LEVI|20250716|15:51:31.934011|S|100|20.93|0|100
C|LEVI|20250716|15:51:31.934011|S|100|20.93|0|100
C|LEVI|20250716|15:51:31.934011|S|100|20.93|0|100
C|LEVI|20250716|15:51:31.934076|S|100|20.93|0|100
C|LEVI|20250716|15:51:31.934076|S|100|20.93|0|100
C|LEVI|20250716|15:51:31.934077|S|78|20.93|0|78
C|LEVI|20250716|15:51:31.934099|S|22|20.93|0|22
C|LEVI|20250716|15:51:31.934099|S|78|20.93|0|78
C|LEVI|20250716|15:51:31.934122|S|100|20.93|0|100
C|LEVI|20250716|15:51:31.934122|S|22|20.93|0|22
C|LEVI|20250716|15:51:31.934122|S|100|20.93|0|100
C|LEVI|20250716|15:51:31.934123|S|56|20.93|0|56
C|LEVI|20250716|15:51:31.934148|S|100|20.93|0|100
C|LEVI|20250716|15:51:31.934148|S|122|20.93|0|122
C|LEVI|20250716|15:51:31.934325|S|100|20.93|0|100
C|LEVI|20250716|15:51:31.934325|S|22|20.93|0|22
C|LEVI|20250716|15:54:19.869376|S|78|20.89|0|78
C|LEVI|20250716|15:54:19.869448|S|22|20.89|0|22
C|LEVI|20250716|15:54:19.869448|S|11|20.89|0|11
C|LEVI|20250716|15:56:18.406681|S|100|20.85|0|100
C|LEVI|20250716|15:56:22.200174|S|100|20.85|0|100
C|LEVI|20250716|15:56:22.200174|S|100|20.85|0|100
C|LEVI|20250716|15:56:22.212157|S|100|20.85|0|100
C|LEVI|20250716|15:56:22.212157|S|100|20.85|0|100
C|LEVI|20250716|15:56:22.269435|S|100|20.85|0|100
C|LEVI|20250716|15:56:22.269435|S|100|20.85|0|100
C|LEVI|20250716|15:56:22.269502|S|11|20.85|0|11
C|LEVI|20250716|15:56:22.269502|S|100|20.85|0|100
C|LEVI|20250716|15:56:22.269517|S|38|20.85|0|38
C|LEVI|20250716|15:56:22.269545|S|49|20.85|0|49
C|LEVI|20250716|15:56:22.269545|S|51|20.85|0|51
C|LEVI|20250716|15:56:22.269583|S|51|20.85|0|51
C|LEVI|20250716|15:56:22.269583|S|49|20.85|0|49
C|LEVI|20250716|15:56:22.269615|S|51|20.85|0|51
C|LEVI|20250716|15:56:22.269615|S|49|20.85|0|49
C|LEVI|20250716|15:56:22.269662|S|51|20.85|0|51
C|LEVI|20250716|15:56:22.269663|S|49|20.85|0|49
C|LEVI|20250716|15:56:22.269690|S|51|20.85|0|51
C|LEVI|20250716|15:56:22.269690|S|49|20.85|0|49
C|LEVI|20250716|15:56:22.269739|S|49|20.85|0|49
C|LEVI|20250716|15:56:22.269739|S|51|20.85|0|51
C|LEVI|20250716|15:56:22.269854|S|51|20.85|0|51
C|LEVI|20250716|15:56:22.269854|S|100|20.85|0|100
C|LEVI|20250716|15:56:22.269855|S|49|20.85|0|49
C|LEVI|20250716|15:56:22.270082|S|5|20.85|0|5
C|LEVI|20250716|15:56:22.271441|S|46|20.85|0|46
C|LEVI|20250716|15:56:22.271441|S|54|20.85|0|54
C|LEVI|20250716|15:56:22.271441|S|100|20.85|0|100
C|LEVI|20250716|15:56:22.273006|S|46|20.85|0|46
C|LEVI|20250716|15:56:22.273007|S|100|20.85|0|100
C|LEVI|20250716|15:56:44.368119|S|26|20.82|0|26
C|LEVI|20250716|15:57:10.315151|S|71|20.8|0|71
C|LEVI|20250716|15:57:10.315291|S|29|20.8|0|29
C|LEVI|20250716|15:57:10.315291|S|6|20.8|0|6
C|LEVI|20250716|15:57:10.315291|S|100|20.8|0|100
C|LEVI|20250716|15:57:10.315291|S|100|20.8|0|100
C|LEVI|20250716|15:57:10.315291|S|100|20.8|0|100
C|LEVI|20250716|15:57:10.315292|S|5|20.8|0|5
C|LEVI|20250716|15:57:10.315362|S|38|20.8|0|38
C|LEVI|20250716|15:57:10.315438|S|100|20.8|0|100
C|LEVI|20250716|15:57:10.315438|S|100|20.8|0|100
C|LEVI|20250716|15:57:10.315438|S|78|20.8|0|78
C|LEVI|20250716|15:57:10.315438|S|62|20.8|0|62
C|LEVI|20250716|15:57:10.315525|S|22|20.8|0|22
C|LEVI|20250716|15:57:10.315526|S|16|20.8|0|16
C|LEVI|20250716|15:57:10.315585|S|84|20.8|0|84
C|LEVI|20250716|15:57:10.315585|S|16|20.8|0|16
C|LEVI|20250716|15:57:10.315628|S|16|20.8|0|16
C|LEVI|20250716|15:57:10.315628|S|84|20.8|0|84
C|LEVI|20250716|15:57:10.315629|S|84|20.8|0|84
C|LEVI|20250716|15:57:10.315630|S|16|20.8|0|16
C|LEVI|20250716|15:57:10.315677|S|16|20.8|0|16
C|LEVI|20250716|15:57:10.315677|S|84|20.8|0|84
C|LEVI|20250716|15:57:10.316326|S|84|20.8|0|84
C|LEVI|20250716|15:57:10.316326|S|16|20.8|0|16
C|LEVI|20250716|15:57:10.316389|S|16|20.8|0|16
C|LEVI|20250716|15:57:10.316389|S|84|20.8|0|84
C|LEVI|20250716|15:57:10.316424|S|16|20.8|0|16
C|LEVI|20250716|15:57:10.316424|S|84|20.8|0|84
C|LEVI|20250716|15:57:10.316640|S|16|20.8|0|16
C|LEVI|20250716|15:57:10.316640|S|84|20.8|0|84
C|LEVI|20250716|15:57:10.318553|S|100|20.8|0|100
C|LEVI|20250716|15:57:10.318553|S|84|20.8|0|84
C|LEVI|20250716|15:57:10.318554|S|100|20.8|0|100
C|LEVI|20250716|15:57:10.319847|S|100|20.8|0|100
C|LEVI|20250716|15:57:10.320011|S|100|20.8|0|100
C|LEVI|20250716|15:57:10.320144|S|100|20.8|0|100
C|LEVI|20250716|15:57:10.320295|S|100|20.8|0|100
C|LEVI|20250716|15:57:10.320306|S|100|20.8|0|100
C|LEVI|20250716|15:57:10.320313|S|100|20.8|0|100
C|LEVI|20250716|15:57:10.320348|S|100|20.8|0|100
C|LEVI|20250716|15:57:10.320364|S|100|20.8|0|100
C|LEVI|20250716|15:57:10.320373|S|100|20.8|0|100
C|LEVI|20250716|15:57:10.320402|S|100|20.8|0|100
C|LEVI|20250716|15:57:10.320415|S|100|20.8|0|100
C|LEVI|20250716|15:57:10.320425|S|100|20.8|0|100
C|LEVI|20250716|15:57:10.320441|S|100|20.8|0|100
C|LEVI|20250716|15:57:10.320448|S|96|20.8|0|96
C|LEVI|20250716|15:57:10.320491|S|4|20.8|0|4
C|LEVI|20250716|15:57:10.320529|S|4|20.8|0|4
C|LEVI|20250716|15:57:10.320529|S|100|20.8|0|100
C|LEVI|20250716|15:57:10.320536|S|100|20.8|0|100
C|LEVI|20250716|15:57:10.320579|S|96|20.8|0|96
C|LEVI|20250716|15:57:10.320588|S|4|20.8|0|4
C|LEVI|20250716|15:57:10.320588|S|96|20.8|0|96
C|LEVI|20250716|15:57:10.320607|S|4|20.8|0|4
C|LEVI|20250716|15:57:10.320607|S|96|20.8|0|96
C|LEVI|20250716|15:57:10.320607|S|4|20.8|0|4
C|LEVI|20250716|15:57:10.320608|S|96|20.8|0|96
C|LEVI|20250716|15:57:10.320634|S|4|20.8|0|4
C|LEVI|20250716|15:57:10.320634|S|4|20.8|0|4
C|LEVI|20250716|15:57:10.320634|S|96|20.8|0|96
C|LEVI|20250716|15:57:10.320636|S|100|20.8|0|100
C|LEVI|20250716|15:57:10.320636|S|96|20.8|0|96
C|LEVI|20250716|15:58:09.430984|S|100|20.86|0|100
C|LEVI|20250716|15:58:09.433065|S|62|20.86|0|62
C|LEVI|20250716|15:58:09.433179|S|62|20.86|0|62
C|LEVI|20250716|15:58:09.433250|S|62|20.86|0|62
C|LEVI|20250716|15:58:09.433321|S|14|20.86|0|14
C|LEVI|20250716|15:58:17.840170|S|300|20.9|0|300
C|LEVI|20250716|15:58:18.210839|S|1|20.91|0|1
C|LEVI|20250716|15:58:55.339236|S|11|20.97|0|11
C|LEVI|20250716|15:58:55.339236|S|100|20.97|0|100
C|LEVI|20250716|15:58:55.339275|S|100|20.97|0|100
C|LEVI|20250716|15:58:55.339275|S|89|20.97|0|89
C|LEVI|20250716|15:59:02.465360|S|100|20.98|0|100
C|LEVI|20250716|15:59:07.437696|S|100|20.97|0|100
C|LEVI|20250716|15:59:07.437696|S|100|20.97|0|100
C|LEVI|20250716|15:59:07.437696|S|100|20.97|0|100
C|LEVI|20250716|15:59:19.394476|S|100|20.985|0|100
C|LEVI|20250716|15:59:28.705768|S|100|20.97|0|100
C|LEVI|20250716|15:59:42.079944|S|100|20.975|0|100
C|LEXX|20250716|09:52:19.847554|S|40|.8011|0|40
C|LFCR|20250716|14:40:40.398791|S|1|7.79|0|1
C|LFGY|20250716|10:35:00.345887|S|100|40.97|0|100
C|LFGY|20250716|11:03:04.029472|S|100|41|0|100
C|LFGY|20250716|11:04:23.034581|S|50|41.02|0|50
C|LFGY|20250716|13:45:04.618641|S|100|41.09|0|100
C|LFGY|20250716|14:51:24.175736|S|100|41.17|0|100
C|LFGY|20250716|15:59:50.066790|S|2|41.17|0|2
C|LFGY|20250716|15:59:59.718507|S|100|41.18|0|100
C|LFMD|20250716|13:05:33.564523|S|4|11|0|4
C|LFMD|20250716|13:07:06.800879|S|100|11.06|0|100
C|LFMD|20250716|13:07:06.841801|S|2|11.07|0|2
C|LFMD|20250716|14:01:37.772085|S|4|11.17|0|4
C|LFMD|20250716|15:21:58.404803|S|150|11.28|0|150
C|LFMD|20250716|15:34:23.084311|S|150|11.3|0|150
C|LFMD|20250716|15:34:23.084311|S|18|11.3|0|18
C|LFMD|20250716|15:38:06.151855|S|100|11.34|0|100
C|LFMD|20250716|15:38:06.151855|S|100|11.34|0|100
C|LFMD|20250716|15:38:06.151903|S|20|11.34|0|20
C|LFMD|20250716|15:38:06.151924|S|80|11.34|0|80
C|LFMD|20250716|15:41:02.437898|S|100|11.34|0|100
C|LFMD|20250716|15:41:02.437898|S|100|11.34|0|100
C|LFMD|20250716|15:41:02.437898|S|100|11.34|0|100
C|LFMD|20250716|15:41:02.438014|S|100|11.34|0|100
C|LFMD|20250716|15:41:02.438209|S|100|11.34|0|100
C|LFMD|20250716|15:44:37.271460|S|100|11.37|0|100
C|LFMD|20250716|15:44:37.271831|S|1|11.37|0|1
C|LFMD|20250716|15:44:37.272171|S|99|11.37|0|99
C|LFMD|20250716|15:44:56.161369|S|70|11.36|0|70
C|LFMD|20250716|15:44:56.161369|S|100|11.36|0|100
C|LFMD|20250716|15:44:56.161369|S|100|11.36|0|100
C|LFMD|20250716|15:50:04.340130|S|100|11.4|0|100
C|LFMD|20250716|15:50:04.340130|S|100|11.4|0|100
C|LFMD|20250716|15:50:37.691117|S|100|11.4|0|100
C|LFMD|20250716|15:51:28.478669|S|100|11.4|0|100
C|LFMD|20250716|15:51:28.478669|S|100|11.4|0|100
C|LFMD|20250716|15:51:28.478669|S|12|11.4|0|12
C|LFMD|20250716|15:51:28.478685|S|4|11.4|0|4
C|LFMD|20250716|15:51:28.640849|S|100|11.37|0|100
C|LFMD|20250716|15:51:28.640905|S|19|11.37|0|19
C|LFMD|20250716|15:51:28.640978|S|81|11.37|0|81
C|LFMD|20250716|15:51:28.640978|S|19|11.37|0|19
C|LFMD|20250716|15:56:36.027617|S|67|11.34|0|67
C|LFMD|20250716|15:56:36.028345|S|33|11.34|0|33
C|LFMD|20250716|15:58:28.355386|S|20|11.35|0|20
C|LFMD|20250716|15:59:04.925689|S|176|11.33|0|176
C|LFMD|20250716|15:59:04.925706|S|24|11.33|0|24
C|LFMD|20250716|15:59:04.925706|S|82|11.33|0|82
C|LFMD|20250716|15:59:04.925827|S|18|11.33|0|18
C|LFMD|20250716|15:59:04.925827|S|100|11.33|0|100
C|LFST|20250716|09:54:03.169733|S|16|4.39|0|16
C|LFST|20250716|10:00:02.131033|S|38|4.41|0|38
C|LFST|20250716|10:00:02.132777|S|62|4.41|0|62
C|LFST|20250716|10:00:55.857670|S|100|4.41|0|100
C|LFST|20250716|10:01:06.605848|S|100|4.41|0|100
C|LFST|20250716|10:04:29.749445|S|2|4.4|0|2
C|LFST|20250716|10:21:00.002737|S|18|4.41|0|18
C|LFST|20250716|10:22:12.725649|S|100|4.405|0|100
C|LFST|20250716|10:22:12.753766|S|46|4.41|0|46
C|LFST|20250716|10:39:16.464904|S|40|4.405|0|40
C|LFST|20250716|10:39:19.088401|S|60|4.405|0|60
C|LFST|20250716|10:39:44.713324|S|40|4.405|0|40
C|LFST|20250716|10:39:45.927367|S|200|4.405|0|200
C|LFST|20250716|10:39:46.565306|S|10|4.405|0|10
C|LFST|20250716|10:41:06.649052|S|33|4.405|0|33
C|LFST|20250716|10:41:06.963190|S|18|4.405|0|18
C|LFST|20250716|10:43:38.380238|S|45|4.4|0|45
C|LFST|20250716|10:48:12.338493|S|100|4.41|0|100
C|LFST|20250716|10:58:01.317161|S|51|4.4|0|51
C|LFST|20250716|10:58:01.317162|S|49|4.4|0|49
C|LFST|20250716|10:58:36.451300|S|49|4.39|0|49
C|LFST|20250716|10:58:36.451301|S|45|4.39|0|45
C|LFST|20250716|10:58:37.099666|S|6|4.39|0|6
C|LFST|20250716|11:02:01.689027|S|100|4.385|0|100
C|LFST|20250716|11:04:51.474116|S|22|4.4|0|22
C|LFST|20250716|11:05:26.295393|S|12|4.4|0|12
C|LFST|20250716|11:05:45.048397|S|100|4.395|0|100
C|LFST|20250716|11:07:29.423805|S|11|4.385|0|11
C|LFST|20250716|11:12:25.456791|S|22|4.38|0|22
C|LFST|20250716|11:12:54.752848|S|16|4.38|0|16
C|LFST|20250716|11:15:26.918417|S|12|4.38|0|12
C|LFST|20250716|11:16:09.164974|S|6|4.36|0|6
C|LFST|20250716|11:16:09.164974|S|6|4.36|0|6
C|LFST|20250716|11:16:09.164974|S|5|4.36|0|5
C|LFST|20250716|11:16:26.696889|S|100|4.355|0|100
C|LFST|20250716|11:19:11.295552|S|7|4.34|0|7
C|LFST|20250716|11:20:23.252784|S|91|4.34|0|91
C|LFST|20250716|11:20:47.920282|S|16|4.345|0|16
C|LFST|20250716|11:30:09.932698|S|5|4.35|0|5
C|LFST|20250716|11:35:05.102967|S|100|4.345|0|100
C|LFST|20250716|11:42:08.377283|S|11|4.36|0|11
C|LFST|20250716|12:02:34.373904|S|96|4.36|0|96
C|LFST|20250716|12:11:12.405481|S|94|4.35|0|94
C|LFST|20250716|12:11:12.405481|S|6|4.35|0|6
C|LFST|20250716|12:13:18.930825|S|110|4.365|0|110
C|LFST|20250716|12:13:18.930825|S|90|4.36|0|90
C|LFST|20250716|12:13:53.016839|S|10|4.36|0|10
C|LFST|20250716|12:13:53.016839|S|90|4.36|0|90
C|LFST|20250716|12:13:53.586465|S|90|4.36|0|90
C|LFST|20250716|12:13:55.453340|S|100|4.36|0|100
C|LFST|20250716|12:14:01.213136|S|100|4.36|0|100
C|LFST|20250716|12:14:09.238570|S|100|4.36|0|100
C|LFST|20250716|12:14:09.519186|S|100|4.36|0|100
C|LFST|20250716|12:16:29.888856|S|110|4.395|0|110
C|LFST|20250716|12:17:21.445744|S|110|4.395|0|110
C|LFST|20250716|12:18:17.651264|S|110|4.395|0|110
C|LFST|20250716|12:30:21.111514|S|100|4.4|0|100
C|LFST|20250716|12:32:26.568595|S|100|4.4|0|100
C|LFST|20250716|12:33:35.200514|S|197|4.4|0|197
C|LFST|20250716|12:37:15.760249|S|110|4.415|0|110
C|LFST|20250716|12:40:44.970156|S|50|4.42|0|50
C|LFST|20250716|12:45:41.266009|S|100|4.42|0|100
C|LFST|20250716|12:45:41.266814|S|200|4.41|0|200
C|LFST|20250716|13:11:23.539407|S|100|4.4|0|100
C|LFST|20250716|13:16:16.166098|S|100|4.39|0|100
C|LFST|20250716|13:29:35.875014|S|100|4.38|0|100
C|LFST|20250716|13:29:35.875014|S|100|4.38|0|100
C|LFST|20250716|13:34:40.223901|S|110|4.395|0|110
C|LFST|20250716|13:35:22.804930|S|110|4.395|0|110
C|LFST|20250716|13:44:54.700333|S|18|4.405|0|18
C|LFST|20250716|13:45:15.986548|S|92|4.405|0|92
C|LFST|20250716|13:45:16.745036|S|103|4.405|0|103
C|LFST|20250716|13:45:28.706444|S|7|4.405|0|7
C|LFST|20250716|13:47:12.455439|S|110|4.405|0|110
C|LFST|20250716|13:47:14.332913|S|110|4.405|0|110
C|LFST|20250716|13:47:16.033406|S|110|4.405|0|110
C|LFST|20250716|13:47:17.718286|S|110|4.405|0|110
C|LFST|20250716|13:47:28.208861|S|110|4.405|0|110
C|LFST|20250716|13:47:28.574750|S|110|4.405|0|110
C|LFST|20250716|13:47:29.791162|S|110|4.405|0|110
C|LFST|20250716|13:47:30.685569|S|110|4.405|0|110
C|LFST|20250716|13:47:40.922094|S|110|4.405|0|110
C|LFST|20250716|13:48:13.579927|S|10|4.405|0|10
C|LFST|20250716|14:10:50.417299|S|24|4.39|0|24
C|LFST|20250716|14:19:53.761996|S|100|4.39|0|100
C|LFST|20250716|14:19:53.761996|S|95|4.39|0|95
C|LFST|20250716|14:25:59.272970|S|3|4.39|0|3
C|LFST|20250716|14:31:16.300077|S|100|4.4|0|100
C|LFST|20250716|14:39:30.080910|S|80|4.4|0|80
C|LFST|20250716|14:47:16.571941|S|100|4.39|0|100
C|LFST|20250716|14:47:16.582093|S|29|4.39|0|29
C|LFST|20250716|14:52:33.507934|S|1|4.4|0|1
C|LFST|20250716|14:52:33.507934|S|1|4.4|0|1
C|LFST|20250716|14:55:33.815671|S|1|4.4|0|1
C|LFST|20250716|15:04:43.526976|S|11|4.39|0|11
C|LFST|20250716|15:08:49.051814|S|100|4.4|0|100
C|LFST|20250716|15:11:49.689325|S|32|4.41|0|32
C|LFST|20250716|15:12:42.265808|S|1|4.41|0|1
C|LFST|20250716|15:12:42.265808|S|1|4.41|0|1
C|LFST|20250716|15:12:42.265808|S|2|4.41|0|2
C|LFST|20250716|15:12:42.265808|S|7|4.41|0|7
C|LFST|20250716|15:23:36.940767|S|100|4.41|0|100
C|LFST|20250716|15:23:53.860551|S|100|4.41|0|100
C|LFST|20250716|15:28:47.728006|S|160|4.405|0|160
C|LFST|20250716|15:28:50.142409|S|160|4.405|0|160
C|LFST|20250716|15:28:51.980933|S|160|4.405|0|160
C|LFST|20250716|15:29:03.243641|S|160|4.405|0|160
C|LFST|20250716|15:31:34.115861|S|13|4.41|0|13
C|LFST|20250716|15:31:45.675883|S|13|4.41|0|13
C|LFST|20250716|15:35:28.612720|S|15|4.41|0|15
C|LFST|20250716|15:36:17.891060|S|11|4.41|0|11
C|LFST|20250716|15:38:22.971773|S|13|4.41|0|13
C|LFST|20250716|15:38:43.100187|S|32|4.42|0|32
C|LFST|20250716|15:38:48.576302|S|11|4.41|0|11
C|LFST|20250716|15:39:42.260628|S|100|4.42|0|100
C|LFST|20250716|15:40:15.999677|S|11|4.41|0|11
C|LFST|20250716|15:40:24.283247|S|19|4.42|0|19
C|LFST|20250716|15:41:40.914697|S|4|4.42|0|4
C|LFST|20250716|15:41:58.973214|S|15|4.42|0|15
C|LFST|20250716|15:43:07.224916|S|15|4.42|0|15
C|LFST|20250716|15:44:01.229608|S|15|4.415|0|15
C|LFST|20250716|15:44:49.238452|S|15|4.415|0|15
C|LFST|20250716|15:45:42.006720|S|15|4.415|0|15
C|LFST|20250716|15:45:44.155134|S|100|4.415|0|100
C|LFST|20250716|15:47:04.538016|S|3|4.41|0|3
C|LFST|20250716|15:47:38.482656|S|26|4.41|0|26
C|LFST|20250716|15:47:40.777944|S|3|4.41|0|3
C|LFST|20250716|15:54:37.577900|S|3|4.41|0|3
C|LFST|20250716|15:54:37.577900|S|3|4.41|0|3
C|LFST|20250716|15:54:40.046325|S|100|4.4|0|100
C|LFST|20250716|15:55:11.799872|S|100|4.4|0|100
C|LFST|20250716|15:55:11.799873|S|270|4.4|0|270
C|LFST|20250716|15:55:28.217291|S|18|4.41|0|18
C|LFST|20250716|15:58:16.936663|S|5|4.4|0|5
C|LFST|20250716|15:58:29.381424|S|3|4.4|0|3
C|LFST|20250716|15:58:29.381425|S|2|4.4|0|2
C|LFST|20250716|15:58:29.978246|S|1|4.4|0|1
C|LFST|20250716|15:58:34.583024|S|93|4.39|0|93
C|LFST|20250716|15:58:34.583034|S|7|4.39|0|7
C|LFST|20250716|15:58:34.583034|S|86|4.39|0|86
C|LFST|20250716|15:58:43.500780|S|3|4.4|0|3
C|LFST|20250716|15:58:43.500780|S|300|4.4|0|300
C|LFST|20250716|15:58:43.500780|S|100|4.4|0|100
C|LFST|20250716|15:58:54.740308|S|2|4.4|0|2
C|LFST|20250716|15:58:54.740308|S|3|4.4|0|3
C|LFST|20250716|15:59:00.042215|S|5|4.4|0|5
C|LFST|20250716|15:59:00.700977|S|5|4.4|0|5
C|LFST|20250716|15:59:02.053474|S|5|4.4|0|5
C|LFST|20250716|15:59:03.686946|S|5|4.4|0|5
C|LFST|20250716|15:59:04.390058|S|5|4.4|0|5
C|LFST|20250716|15:59:05.076536|S|5|4.4|0|5
C|LFST|20250716|15:59:05.704578|S|5|4.4|0|5
C|LFST|20250716|15:59:07.153633|S|5|4.4|0|5
C|LFST|20250716|15:59:07.748313|S|5|4.4|0|5
C|LFST|20250716|15:59:10.130664|S|5|4.4|0|5
C|LFST|20250716|15:59:10.855839|S|5|4.4|0|5
C|LFST|20250716|15:59:18.911494|S|5|4.4|0|5
C|LFST|20250716|15:59:22.489155|S|4|4.4|0|4
C|LFST|20250716|15:59:23.079591|S|5|4.4|0|5
C|LFST|20250716|15:59:26.008369|S|28|4.4|0|28
C|LFST|20250716|15:59:26.368874|S|5|4.4|0|5
C|LFST|20250716|15:59:29.012965|S|50|4.4|0|50
C|LFST|20250716|15:59:29.585046|S|5|4.4|0|5
C|LFST|20250716|15:59:31.156786|S|5|4.4|0|5
C|LFST|20250716|15:59:34.577144|S|3|4.4|0|3
C|LFST|20250716|15:59:35.567616|S|5|4.4|0|5
C|LFST|20250716|15:59:36.503977|S|2|4.4|0|2
C|LFST|20250716|15:59:38.455207|S|1|4.4|0|1
C|LFST|20250716|15:59:39.095912|S|4|4.4|0|4
C|LFST|20250716|15:59:40.701158|S|5|4.4|0|5
C|LFST|20250716|15:59:41.606388|S|2|4.4|0|2
C|LFST|20250716|15:59:43.143645|S|5|4.4|0|5
C|LFST|20250716|15:59:43.904304|S|1|4.4|0|1
C|LFST|20250716|15:59:44.562712|S|4|4.395|0|4
C|LFST|20250716|15:59:45.212616|S|1|4.395|0|1
C|LFST|20250716|15:59:46.009217|S|5|4.395|0|5
C|LFST|20250716|15:59:46.813193|S|1|4.4|0|1
C|LFST|20250716|15:59:47.409343|S|32|4.4|0|32
C|LFST|20250716|15:59:47.537411|S|4|4.4|0|4
C|LFST|20250716|15:59:48.394021|S|47|4.395|0|47
C|LFST|20250716|15:59:49.126049|S|26|4.4|0|26
C|LFST|20250716|15:59:49.126049|S|35|4.4|0|35
C|LFST|20250716|15:59:49.321060|S|26|4.39|0|26
C|LFST|20250716|15:59:49.321061|S|2|4.39|0|2
C|LFST|20250716|15:59:49.627377|S|74|4.4|0|74
C|LFST|20250716|15:59:49.627377|S|2|4.4|0|2
C|LFST|20250716|15:59:50.437064|S|10|4.395|0|10
C|LFST|20250716|15:59:50.458697|S|29|4.395|0|29
C|LFST|20250716|15:59:50.554884|S|84|4.395|0|84
C|LFST|20250716|15:59:50.820634|S|198|4.395|0|198
C|LFST|20250716|15:59:51.654823|S|49|4.395|0|49
C|LFST|20250716|15:59:52.664516|S|39|4.4|0|39
C|LFST|20250716|15:59:52.664516|S|34|4.4|0|34
C|LFST|20250716|15:59:52.664516|S|25|4.4|0|25
C|LFST|20250716|15:59:52.664517|S|1|4.4|0|1
C|LFST|20250716|15:59:52.791515|S|99|4.4|0|99
C|LFST|20250716|15:59:52.791515|S|1|4.4|0|1
C|LFST|20250716|15:59:52.888796|S|15|4.4|0|15
C|LFST|20250716|15:59:54.174738|S|169|4.39|0|169
C|LFST|20250716|15:59:54.174738|S|402|4.39|0|402
C|LFST|20250716|15:59:54.330692|S|7|4.4|0|7
C|LFST|20250716|15:59:54.330692|S|11|4.4|0|11
C|LFST|20250716|15:59:54.491466|S|34|4.4|0|34
C|LFST|20250716|15:59:54.491466|S|32|4.4|0|32
C|LFST|20250716|15:59:54.491467|S|36|4.4|0|36
C|LFST|20250716|15:59:54.521767|S|22|4.4|0|22
C|LFST|20250716|15:59:54.599971|S|27|4.4|0|27
C|LFST|20250716|15:59:54.599971|S|42|4.4|0|42
C|LFST|20250716|15:59:55.047987|S|4|4.4|0|4
C|LFST|20250716|15:59:55.180744|S|130|4.395|0|130
C|LFST|20250716|15:59:55.872275|S|61|4.395|0|61
C|LFST|20250716|15:59:56.133647|S|12|4.395|0|12
C|LFST|20250716|15:59:56.735973|S|5|4.395|0|5
C|LFST|20250716|15:59:56.981087|S|1|4.395|0|1
C|LFT|20250716|15:59:53.135667|S|17|2.155|0|17
C|LFT|20250716|15:59:56.802023|S|35|2.155|0|35
C|LFUS|20250716|10:05:01.367935|S|1|226.61|0|1
C|LFUS|20250716|11:55:31.798228|S|27|227.99|0|27
C|LFUS|20250716|11:55:34.681511|S|1|227.89|0|1
C|LFUS|20250716|14:58:35.754944|S|1|230.32|0|1
C|LFUS|20250716|14:59:48.861931|S|8|230.3|0|8
C|LFUS|20250716|14:59:54.698503|S|6|230.33|0|6
C|LFUS|20250716|15:00:54.204307|S|6|230.32|0|6
C|LFUS|20250716|15:01:08.421308|S|50|230.38|0|50
C|LFUS|20250716|15:56:23.187987|S|2|230.03|0|2
C|LFUS|20250716|15:59:44.187799|S|3|230.19|0|3
C|LFWD|20250716|13:08:40.129568|S|100|.7098|0|100
C|LFWD|20250716|15:11:12.789466|S|100|.72|0|100
C|LFWD|20250716|15:33:32.870865|S|100|.728|0|100
C|LGCY|20250716|15:28:20.878643|S|4|11.51|0|4
C|LGHL|20250716|09:47:50.760553|S|7|3.48|0|7
C|LGHL|20250716|14:56:05.652041|S|100|3.52|0|100
C|LGIH|20250716|10:23:51.478448|S|1|52.05|0|1
C|LGIH|20250716|10:27:00.884902|S|3|51.735|0|3
C|LGIH|20250716|10:27:00.884969|S|3|51.735|0|3
C|LGIH|20250716|10:27:00.885033|S|3|51.735|0|3
C|LGIH|20250716|10:32:20.612158|S|1|51.5|0|1
C|LGIH|20250716|10:34:08.692957|S|1|51.505|0|1
C|LGIH|20250716|10:55:30.516832|S|65|51.53|0|65
C|LGIH|20250716|10:55:30.516833|S|21|51.57|0|21
C|LGIH|20250716|10:55:34.851644|S|3|51.57|0|3
C|LGND|20250716|09:55:25.691536|S|1|125.07|0|1
C|LGND|20250716|10:32:58.845706|S|53|128.09|0|53
C|LGND|20250716|10:32:58.846270|S|100|128.18|0|100
C|LGND|20250716|11:56:53.088881|S|2|128.945|0|2
C|LGND|20250716|11:57:47.997637|S|2|128.925|0|2
C|LGND|20250716|12:17:48.404655|S|100|128.515|0|100
C|LGND|20250716|12:18:03.440849|S|100|128.515|0|100
C|LGND|20250716|15:15:31.070068|E|51|128.85|0|51
C|LGOV|20250716|13:11:05.494031|S|500|20.975|0|500
C|LGOV|20250716|13:11:05.869605|S|34|20.975|0|34
C|LH|20250716|09:32:31.440879|S|10|245.56|0|10
C|LH|20250716|09:32:31.440893|S|1|245.56|0|1
C|LH|20250716|09:32:31.440894|S|1|245.56|0|1
C|LH|20250716|09:41:05.808549|S|10|245.1|0|10
C|LH|20250716|10:00:38.919283|S|10|245.37|0|10
C|LH|20250716|10:02:16.789022|S|100|245.46|0|100
C|LH|20250716|10:02:40.714104|S|36|245.23|0|36
C|LH|20250716|10:08:55.040670|S|1|244.23|0|1
C|LH|20250716|10:29:54.554722|S|20|245.66|0|20
C|LH|20250716|10:38:29.049000|S|100|245.375|0|100
C|LH|20250716|10:54:28.742327|S|5|246.18|0|5
C|LH|20250716|11:17:52.589695|S|1|244.88|0|1
C|LH|20250716|11:17:54.567090|S|1|244.87|0|1
C|LH|20250716|11:17:55.371516|S|3|244.87|0|3
C|LH|20250716|11:22:10.732531|S|100|244.1|0|100
C|LH|20250716|12:19:56.887754|S|7|245.11|0|7
C|LH|20250716|13:00:58.033388|S|1|245.75|0|1
C|LH|20250716|13:02:20.395342|S|10|245.74|0|10
C|LH|20250716|13:04:56.174245|S|10|245.68|0|10
C|LH|20250716|13:05:14.021835|S|4|245.69|0|4
C|LH|20250716|13:05:43.329745|S|5|245.69|0|5
C|LH|20250716|13:05:58.032288|S|1|245.68|0|1
C|LH|20250716|13:06:00.056171|S|1|245.69|0|1
C|LH|20250716|14:10:30.136982|S|10|245.77|0|10
C|LH|20250716|14:13:13.296794|S|100|245.42|0|100
C|LH|20250716|15:39:08.051040|S|1|245.7|0|1
C|LH|20250716|15:41:04.113381|S|20|245.76|0|20
C|LH|20250716|15:44:23.747961|S|3|245.71|0|3
C|LH|20250716|15:49:20.854566|S|3|246|0|3
C|LH|20250716|15:49:20.854566|S|4|246|0|4
C|LH|20250716|15:56:05.320446|S|10|245.85|0|10
C|LH|20250716|15:57:30.358365|S|10|245.8|0|10
C|LH|20250716|15:57:30.358365|S|8|245.8|0|8
C|LH|20250716|15:58:58.226190|S|10|245.78|0|10
C|LH|20250716|15:59:18.538904|S|92|245.88|0|92
C|LH|20250716|15:59:40.542764|S|50|245.88|0|50
C|LH|20250716|15:59:40.542764|S|71|245.89|0|71
C|LH|20250716|15:59:55.213582|S|13|245.92|0|13
C|LH|20250716|15:59:56.415491|S|1|245.92|0|1
C|LH|20250716|15:59:58.090811|S|1|245.92|0|1
C|LHX|20250716|09:37:01.633680|S|1|262.39|0|1
C|LHX|20250716|09:42:19.897913|S|1|262.94|0|1
C|LHX|20250716|09:46:23.415981|S|1|263.37|0|1
C|LHX|20250716|09:46:31.727358|S|1|263.33|0|1
C|LHX|20250716|09:47:04.717760|S|1|263.36|0|1
C|LHX|20250716|09:57:27.093107|S|100|262.87|0|100
C|LHX|20250716|09:58:11.172322|S|50|262.88|0|50
C|LHX|20250716|09:58:11.172323|S|50|262.88|0|50
C|LHX|20250716|09:59:55.317724|S|1|262.68|0|1
C|LHX|20250716|10:00:35.559682|S|1|262.81|0|1
C|LHX|20250716|10:07:43.682458|S|1|262.48|0|1
C|LHX|20250716|10:14:52.139568|S|71|262.01|0|71
C|LHX|20250716|10:17:57.795771|S|1|262|0|1
C|LHX|20250716|10:20:03.123254|S|100|262.16|0|100
C|LHX|20250716|10:26:00.184030|S|1|262.24|0|1
C|LHX|20250716|10:28:09.995069|S|20|262.13|0|20
C|LHX|20250716|10:28:09.995069|S|74|262.13|0|74
C|LHX|20250716|10:28:09.995069|S|1|262.21|0|1
C|LHX|20250716|10:28:09.995069|S|5|262.13|0|5
C|LHX|20250716|10:28:10.002799|S|50|262.13|0|50
C|LHX|20250716|10:28:10.002819|S|3|262.13|0|3
C|LHX|20250716|10:28:10.002819|S|97|262.12|0|97
C|LHX|20250716|10:28:10.002833|S|3|262.12|0|3
C|LHX|20250716|10:35:34.279113|S|10|261.49|0|10
C|LHX|20250716|10:58:37.356693|S|10|262.27|0|10
C|LHX|20250716|11:16:13.633465|S|62|262.48|0|62
C|LHX|20250716|11:16:24.500778|S|38|262.25|0|38
C|LHX|20250716|11:16:24.500845|S|38|262.25|0|38
C|LHX|20250716|11:16:24.500908|S|24|262.25|0|24
C|LHX|20250716|11:20:53.403666|S|1|261.69|0|1
C|LHX|20250716|11:20:55.177204|S|3|261.68|0|3
C|LHX|20250716|11:29:25.392527|S|2|261.46|0|2
C|LHX|20250716|11:30:03.121432|S|10|261.48|0|10
C|LHX|20250716|11:30:18.227778|S|94|261.55|0|94
C|LHX|20250716|11:37:35.981430|S|1|261.16|0|1
C|LHX|20250716|11:39:54.727501|S|2|261.01|0|2
C|LHX|20250716|11:48:19.564676|S|1|261.69|0|1
C|LHX|20250716|11:52:22.446631|S|2|261.78|0|2
C|LHX|20250716|12:03:22.331404|S|7|262.33|0|7
C|LHX|20250716|12:03:22.331849|S|7|262.35|0|7
C|LHX|20250716|12:26:11.043315|S|2|261.87|0|2
C|LHX|20250716|12:26:21.244902|S|5|261.87|0|5
C|LHX|20250716|12:26:21.244903|S|6|261.88|0|6
C|LHX|20250716|12:33:43.779798|S|100|262.26|0|100
C|LHX|20250716|12:34:46.361431|S|100|262.22|0|100
C|LHX|20250716|12:46:01.101715|S|100|262.45|0|100
C|LHX|20250716|12:58:01.447321|S|1|262.73|0|1
C|LHX|20250716|12:58:17.818095|S|5|262.73|0|5
C|LHX|20250716|13:18:53.224378|S|10|262.75|0|10
C|LHX|20250716|13:25:50.244428|S|5|262.79|0|5
C|LHX|20250716|13:25:58.019772|S|1|262.79|0|1
C|LHX|20250716|13:44:26.377044|S|38|263.47|0|38
C|LHX|20250716|13:47:47.441114|S|20|263.365|0|20
C|LHX|20250716|13:49:55.152398|S|4|263.21|0|4
C|LHX|20250716|13:50:50.707307|S|3|262.99|0|3
C|LHX|20250716|13:55:58.032216|S|1|263.09|0|1
C|LHX|20250716|13:56:48.690959|S|1|263.07|0|1
C|LHX|20250716|14:11:19.238620|S|10|263.29|0|10
C|LHX|20250716|14:13:10.553484|S|1|263.21|0|1
C|LHX|20250716|14:15:20.895154|S|9|263.23|0|9
C|LHX|20250716|14:19:49.609857|S|1|263.17|0|1
C|LHX|20250716|14:19:58.089235|S|95|263.08|0|95
C|LHX|20250716|14:20:00.754850|S|5|263.08|0|5
C|LHX|20250716|14:27:08.515397|S|1|263.21|0|1
C|LHX|20250716|14:27:20.330913|S|14|263.21|0|14
C|LHX|20250716|14:28:05.721715|S|4|263.25|0|4
C|LHX|20250716|14:28:05.721835|S|8|263.25|0|8
C|LHX|20250716|14:28:05.721963|S|7|263.25|0|7
C|LHX|20250716|14:28:05.722447|S|1|263.25|0|1
C|LHX|20250716|14:31:49.968677|S|10|263.17|0|10
C|LHX|20250716|14:32:16.967177|S|10|263.1|0|10
C|LHX|20250716|14:38:05.933176|S|1|262.99|0|1
C|LHX|20250716|14:39:56.409614|S|3|262.96|0|3
C|LHX|20250716|14:46:09.590995|S|18|263.07|0|18
C|LHX|20250716|14:46:12.776108|S|76|263.07|0|76
C|LHX|20250716|14:47:23.242302|S|2|262.96|0|2
C|LHX|20250716|14:50:37.317860|S|8|262.82|0|8
C|LHX|20250716|14:50:37.317860|S|2|262.82|0|2
C|LHX|20250716|14:54:39.973774|S|5|262.84|0|5
C|LHX|20250716|14:55:39.218741|S|1|262.87|0|1
C|LHX|20250716|14:57:28.080006|S|1|262.88|0|1
C|LHX|20250716|14:57:28.080027|S|99|262.88|0|99
C|LHX|20250716|15:15:39.457832|S|38|262.64|0|38
C|LHX|20250716|15:16:17.253805|S|38|262.62|0|38
C|LHX|20250716|15:16:17.254042|S|38|262.62|0|38
C|LHX|20250716|15:16:17.254686|S|24|262.62|0|24
C|LHX|20250716|15:19:03.695751|S|7|262.86|0|7
C|LHX|20250716|15:25:02.115404|S|10|263.23|0|10
C|LHX|20250716|15:50:04.324217|S|16|263.2|0|16
C|LHX|20250716|15:50:04.324220|S|8|263.2|0|8
C|LHX|20250716|15:50:04.324359|S|16|263.2|0|16
C|LHX|20250716|15:50:06.832459|S|60|263.15|0|60
C|LHX|20250716|15:50:12.966544|S|40|263.07|0|40
C|LHX|20250716|15:50:22.869624|S|38|263|0|38
C|LHX|20250716|15:52:52.168611|S|9|263.04|0|9
C|LHX|20250716|15:53:19.805007|S|1|262.98|0|1
C|LHX|20250716|15:53:36.138233|S|100|262.98|0|100
C|LHX|20250716|15:54:15.541838|S|1|263.03|0|1
C|LHX|20250716|15:54:15.541838|S|1|263.03|0|1
C|LHX|20250716|15:54:15.548999|S|49|263.04|0|49
C|LHX|20250716|15:56:47.941144|S|20|263.84|0|20
C|LHX|20250716|15:57:31.048955|S|10|263.9|0|10
C|LHX|20250716|15:57:34.130681|S|33|264.06|0|33
C|LHX|20250716|15:57:42.230407|S|50|263.99|0|50
C|LHX|20250716|15:58:06.045880|S|10|263.89|0|10
C|LHX|20250716|15:58:28.293742|S|100|263.86|0|100
C|LHX|20250716|15:58:31.326966|S|8|263.89|0|8
C|LHX|20250716|15:58:31.326995|S|8|263.89|0|8
C|LHX|20250716|15:58:31.326996|S|50|263.89|0|50
C|LHX|20250716|15:58:31.327038|S|10|263.89|0|10
C|LHX|20250716|15:58:31.327039|S|24|263.89|0|24
C|LHX|20250716|15:58:31.327040|S|100|263.86|0|100
C|LHX|20250716|15:58:32.915281|S|100|263.8|0|100
C|LHX|20250716|15:58:32.915283|S|100|263.8|0|100
C|LHX|20250716|15:58:32.916495|S|50|263.68|0|50
C|LHX|20250716|15:58:58.308476|S|50|263.77|0|50
C|LHX|20250716|15:58:58.308476|S|50|263.78|0|50
C|LHX|20250716|15:59:05.054850|S|10|263.68|0|10
C|LHX|20250716|15:59:30.481643|S|100|263.73|0|100
C|LHX|20250716|15:59:41.516216|S|51|263.72|0|51
C|LHX|20250716|15:59:46.455118|S|100|263.65|0|100
C|LHX|20250716|15:59:46.455118|S|50|263.64|0|50
C|LHX|20250716|15:59:46.456018|S|75|263.62|0|75
C|LHX|20250716|15:59:55.778188|S|7|263.7|0|7
C|LHX|20250716|15:59:56.126174|S|6|263.69|0|6
C|LHX|20250716|15:59:56.848752|S|10|263.69|0|10
C|LHX|20250716|15:59:56.921695|S|11|263.69|0|11
C|LHX|20250716|15:59:57.099555|S|24|263.7|0|24
C|LHX|20250716|15:59:57.200582|S|12|263.7|0|12
C|LHX|20250716|15:59:57.301604|S|18|263.7|0|18
C|LHX|20250716|15:59:57.710156|S|2|263.71|0|2
C|LHX|20250716|15:59:57.710156|S|7|263.71|0|7
C|LHX|20250716|15:59:57.710156|S|2|263.71|0|2
C|LI|20250716|09:30:01.558109|S|4|28.915|0|4
C|LI|20250716|09:31:30.088643|S|75|28.855|0|75
C|LI|20250716|09:40:39.087287|S|100|28.865|0|100
C|LI|20250716|09:45:04.011595|S|8|28.8|0|8
C|LI|20250716|09:46:15.878021|S|20|28.79|0|20
C|LI|20250716|09:50:16.943744|S|1|28.69|0|1
C|LI|20250716|09:53:26.313701|S|1|28.74|0|1
C|LI|20250716|09:53:36.046612|S|30|28.74|0|30
C|LI|20250716|09:53:40.808431|S|10|28.74|0|10
C|LI|20250716|09:53:57.353883|S|19|28.76|0|19
C|LI|20250716|09:55:09.682534|S|2|28.77|0|2
C|LI|20250716|10:01:41.794598|S|100|28.755|0|100
C|LI|20250716|10:04:16.380693|S|10|28.75|0|10
C|LI|20250716|10:05:25.488749|S|150|28.7|0|150
C|LI|20250716|10:15:23.477955|S|13|28.68|0|13
C|LI|20250716|10:16:51.612392|S|9|28.67|0|9
C|LI|20250716|10:19:26.532059|S|80|28.7|0|80
C|LI|20250716|10:19:31.697388|S|11|28.71|0|11
C|LI|20250716|10:20:42.692953|S|2|28.71|0|2
C|LI|20250716|10:20:43.971634|S|167|28.71|0|167
C|LI|20250716|10:21:24.633485|S|100|28.69|0|100
C|LI|20250716|10:21:27.811562|S|100|28.7|0|100
C|LI|20250716|10:21:27.811716|S|2|28.7|0|2
C|LI|20250716|10:21:33.674048|S|48|28.7|0|48
C|LI|20250716|10:25:16.898222|S|110|28.65|0|110
C|LI|20250716|10:26:14.900124|S|110|28.66|0|110
C|LI|20250716|10:26:26.384840|S|11|28.68|0|11
C|LI|20250716|10:26:44.410547|S|85|28.68|0|85
C|LI|20250716|10:27:27.356467|S|64|28.67|0|64
C|LI|20250716|10:28:26.484819|S|100|28.655|0|100
C|LI|20250716|10:30:19.281247|S|230|28.67|0|230
C|LI|20250716|10:35:19.886335|S|10|28.71|0|10
C|LI|20250716|10:39:08.061945|S|63|28.73|0|63
C|LI|20250716|10:39:09.098527|S|237|28.73|0|237
C|LI|20250716|10:43:49.704363|S|120|28.77|0|120
C|LI|20250716|10:46:44.296417|S|28|28.8|0|28
C|LI|20250716|10:46:49.960978|S|72|28.8|0|72
C|LI|20250716|10:50:49.221155|S|150|28.85|0|150
C|LI|20250716|10:51:30.146031|S|50|28.86|0|50
C|LI|20250716|10:54:36.104629|S|10|28.84|0|10
C|LI|20250716|10:55:27.428309|S|1|28.83|0|1
C|LI|20250716|10:55:27.719304|S|200|28.83|0|200
C|LI|20250716|10:55:27.719440|S|131|28.83|0|131
C|LI|20250716|10:56:28.466415|S|15|28.84|0|15
C|LI|20250716|10:56:28.718632|S|100|28.84|0|100
C|LI|20250716|10:56:29.078828|S|100|28.84|0|100
C|LI|20250716|10:58:21.133029|S|180|28.82|0|180
C|LI|20250716|11:02:58.705334|S|126|28.78|0|126
C|LI|20250716|11:04:25.531285|S|2|28.78|0|2
C|LI|20250716|11:04:25.531285|S|70|28.78|0|70
C|LI|20250716|11:04:44.723358|S|150|28.78|0|150
C|LI|20250716|11:04:55.556461|S|2|28.76|0|2
C|LI|20250716|11:05:00.056447|S|1|28.76|0|1
C|LI|20250716|11:05:04.331702|S|2|28.76|0|2
C|LI|20250716|11:05:12.397923|S|2|28.76|0|2
C|LI|20250716|11:05:25.155096|S|2|28.76|0|2
C|LI|20250716|11:06:16.970380|S|6|28.79|0|6
C|LI|20250716|11:06:16.983078|S|234|28.79|0|234
C|LI|20250716|11:11:54.235563|S|100|28.775|0|100
C|LI|20250716|11:11:57.575572|S|22|28.78|0|22
C|LI|20250716|11:12:17.213483|S|168|28.78|0|168
C|LI|20250716|11:15:04.706106|S|70|28.73|0|70
C|LI|20250716|11:15:08.032180|S|10|28.73|0|10
C|LI|20250716|11:15:09.647815|S|9|28.75|0|9
C|LI|20250716|11:15:15.810026|S|23|28.75|0|23
C|LI|20250716|11:15:15.810037|S|247|28.75|0|247
C|LI|20250716|11:15:26.144630|S|41|28.77|0|41
C|LI|20250716|11:15:26.144649|S|209|28.77|0|209
C|LI|20250716|11:16:00.036283|S|1|28.78|0|1
C|LI|20250716|11:16:17.044638|S|100|28.765|0|100
C|LI|20250716|11:16:17.044727|S|100|28.765|0|100
C|LI|20250716|11:16:18.183877|S|100|28.765|0|100
C|LI|20250716|11:16:20.626292|S|100|28.745|0|100
C|LI|20250716|11:16:30.735580|S|1|28.75|0|1
C|LI|20250716|11:17:23.674749|S|1|28.74|0|1
C|LI|20250716|11:18:26.204376|S|136|28.76|0|136
C|LI|20250716|11:18:42.254657|S|210|28.77|0|210
C|LI|20250716|11:19:21.689411|S|100|28.775|0|100
C|LI|20250716|11:19:25.043716|S|100|28.765|0|100
C|LI|20250716|11:21:13.467877|S|100|28.765|0|100
C|LI|20250716|11:22:13.939562|S|121|28.77|0|121
C|LI|20250716|11:22:35.680449|S|1|28.8|0|1
C|LI|20250716|11:23:41.077865|S|218|28.79|0|218
C|LI|20250716|11:23:51.912838|S|100|28.795|0|100
C|LI|20250716|11:23:54.325884|S|11|28.79|0|11
C|LI|20250716|11:23:54.325908|S|289|28.79|0|289
C|LI|20250716|11:23:55.496976|S|100|28.81|0|100
C|LI|20250716|11:24:00.185034|S|295|28.81|0|295
C|LI|20250716|11:25:11.344428|S|100|28.8|0|100
C|LI|20250716|11:25:11.344626|S|164|28.8|0|164
C|LI|20250716|11:25:25.606584|S|1|28.81|0|1
C|LI|20250716|11:26:38.660143|S|32|28.83|0|32
C|LI|20250716|11:26:38.660220|S|12|28.83|0|12
C|LI|20250716|11:26:43.566107|S|256|28.83|0|256
C|LI|20250716|11:27:10.784093|S|1|28.83|0|1
C|LI|20250716|11:29:12.807141|S|70|28.85|0|70
C|LI|20250716|11:31:23.934409|S|20|28.82|0|20
C|LI|20250716|11:31:24.680288|S|100|28.825|0|100
C|LI|20250716|11:31:47.453642|S|100|28.835|0|100
C|LI|20250716|11:31:47.453642|S|100|28.84|0|100
C|LI|20250716|11:31:47.453663|S|100|28.84|0|100
C|LI|20250716|11:34:00.424815|S|291|28.83|0|291
C|LI|20250716|11:34:00.424830|S|9|28.83|0|9
C|LI|20250716|11:34:05.060260|S|75|28.835|0|75
C|LI|20250716|11:34:05.060633|S|25|28.835|0|25
C|LI|20250716|11:40:25.764968|S|100|28.8|0|100
C|LI|20250716|11:40:29.378070|S|300|28.83|0|300
C|LI|20250716|11:43:48.975992|S|130|28.83|0|130
C|LI|20250716|11:43:48.975992|S|170|28.83|0|170
C|LI|20250716|11:43:51.124912|S|15|28.84|0|15
C|LI|20250716|11:43:56.041528|S|18|28.84|0|18
C|LI|20250716|11:43:56.055865|S|117|28.84|0|117
C|LI|20250716|11:44:00.101062|S|20|28.84|0|20
C|LI|20250716|11:46:28.569576|S|100|28.825|0|100
C|LI|20250716|11:49:16.963442|S|10|28.8|0|10
C|LI|20250716|11:49:22.826111|S|110|28.81|0|110
C|LI|20250716|11:50:00.515911|S|2|28.82|0|2
C|LI|20250716|11:50:00.647863|S|1|28.82|0|1
C|LI|20250716|11:50:01.377966|S|7|28.82|0|7
C|LI|20250716|11:50:09.699381|S|100|28.835|0|100
C|LI|20250716|11:50:09.699381|S|20|28.84|0|20
C|LI|20250716|11:50:26.009104|S|100|28.84|0|100
C|LI|20250716|11:50:32.491085|S|37|28.86|0|37
C|LI|20250716|11:50:33.092743|S|100|28.86|0|100
C|LI|20250716|11:51:50.102074|S|79|28.86|0|79
C|LI|20250716|11:53:54.683555|S|5|28.875|0|5
C|LI|20250716|11:53:56.033487|S|24|28.88|0|24
C|LI|20250716|11:53:56.033573|S|44|28.88|0|44
C|LI|20250716|11:53:56.033652|S|162|28.88|0|162
C|LI|20250716|11:55:11.550759|S|13|28.91|0|13
C|LI|20250716|11:55:11.552843|S|277|28.91|0|277
C|LI|20250716|11:55:16.106551|S|30|28.93|0|30
C|LI|20250716|11:55:26.980969|S|20|28.94|0|20
C|LI|20250716|11:55:44.721550|S|40|28.94|0|40
C|LI|20250716|11:56:05.154552|S|246|28.93|0|246
C|LI|20250716|11:56:07.060679|S|29|28.93|0|29
C|LI|20250716|11:56:26.773458|S|80|28.93|0|80
C|LI|20250716|11:59:53.176839|S|20|28.92|0|20
C|LI|20250716|11:59:56.907428|S|10|28.92|0|10
C|LI|20250716|12:01:00.205406|S|10|28.92|0|10
C|LI|20250716|12:01:13.965780|S|8|28.93|0|8
C|LI|20250716|12:01:25.128001|S|31|28.93|0|31
C|LI|20250716|12:01:25.128024|S|101|28.93|0|101
C|LI|20250716|12:01:25.128025|S|50|28.93|0|50
C|LI|20250716|12:01:46.504572|S|20|28.94|0|20
C|LI|20250716|12:01:46.504953|S|30|28.94|0|30
C|LI|20250716|12:02:47.255642|S|100|28.93|0|100
C|LI|20250716|12:02:47.427382|S|160|28.94|0|160
C|LI|20250716|12:03:02.204441|S|1|28.95|0|1
C|LI|20250716|12:06:14.075846|S|119|28.98|0|119
C|LI|20250716|12:06:14.075847|S|51|28.98|0|51
C|LI|20250716|12:06:42.882104|S|2|28.99|0|2
C|LI|20250716|12:06:44.174696|S|100|28.99|0|100
C|LI|20250716|12:07:52.614025|S|100|28.99|0|100
C|LI|20250716|12:08:06.662871|S|170|28.99|0|170
C|LI|20250716|12:08:15.620785|S|2|28.99|0|2
C|LI|20250716|12:11:27.384628|S|110|28.97|0|110
C|LI|20250716|12:14:15.257032|S|70|28.97|0|70
C|LI|20250716|12:17:24.580028|S|10|28.94|0|10
C|LI|20250716|12:17:44.988376|S|16|28.97|0|16
C|LI|20250716|12:21:00.010999|S|28|28.95|0|28
C|LI|20250716|12:21:01.012392|S|180|28.96|0|180
C|LI|20250716|12:24:03.074173|S|60|28.95|0|60
C|LI|20250716|12:24:08.779144|S|7|28.95|0|7
C|LI|20250716|12:24:37.806296|S|10|28.96|0|10
C|LI|20250716|12:24:51.586504|S|7|28.96|0|7
C|LI|20250716|12:25:40.824901|S|9|28.96|0|9
C|LI|20250716|12:25:40.825008|S|11|28.96|0|11
C|LI|20250716|12:26:11.137944|S|170|28.97|0|170
C|LI|20250716|12:26:32.855318|S|2|28.97|0|2
C|LI|20250716|12:26:46.787747|S|10|28.97|0|10
C|LI|20250716|12:27:50.061270|S|200|28.97|0|200
C|LI|20250716|12:27:54.618759|S|130|28.97|0|130
C|LI|20250716|12:29:09.052460|S|10|28.98|0|10
C|LI|20250716|12:29:14.868373|S|18|28.98|0|18
C|LI|20250716|12:29:17.070470|S|1|28.98|0|1
C|LI|20250716|12:30:11.600850|S|120|28.97|0|120
C|LI|20250716|12:30:26.199874|S|40|28.97|0|40
C|LI|20250716|12:32:54.419442|S|19|28.99|0|19
C|LI|20250716|12:32:54.419817|S|9|28.99|0|9
C|LI|20250716|12:32:57.865246|S|1|28.99|0|1
C|LI|20250716|12:32:59.859310|S|19|28.99|0|19
C|LI|20250716|12:34:00.079538|S|75|28.995|0|75
C|LI|20250716|12:34:03.660448|S|60|29|0|60
C|LI|20250716|12:34:03.660448|S|2|29|0|2
C|LI|20250716|12:34:57.146779|S|1|29.01|0|1
C|LI|20250716|12:35:59.491513|S|4|29.01|0|4
C|LI|20250716|12:38:36.780424|S|2|29.05|0|2
C|LI|20250716|12:38:41.478923|S|19|29.06|0|19
C|LI|20250716|12:40:29.972934|S|70|29.04|0|70
C|LI|20250716|12:43:03.929325|S|126|29.015|0|126
C|LI|20250716|12:43:03.929405|S|74|29.015|0|74
C|LI|20250716|12:43:14.724790|S|10|29.01|0|10
C|LI|20250716|12:44:48.513177|S|270|28.99|0|270
C|LI|20250716|12:46:00.357612|S|100|28.985|0|100
C|LI|20250716|12:46:20.167615|S|60|28.99|0|60
C|LI|20250716|12:46:29.743856|S|100|29.005|0|100
C|LI|20250716|12:49:41.415319|S|20|29.02|0|20
C|LI|20250716|12:49:51.497086|S|22|29.02|0|22
C|LI|20250716|12:51:26.054258|S|40|29.02|0|40
C|LI|20250716|12:52:01.625444|S|102|29.03|0|102
C|LI|20250716|12:54:02.403126|S|10|29.03|0|10
C|LI|20250716|12:54:41.527084|S|20|29.04|0|20
C|LI|20250716|12:54:41.527214|S|140|29.04|0|140
C|LI|20250716|12:55:59.690431|S|126|29.025|0|126
C|LI|20250716|12:59:15.943211|S|100|29.02|0|100
C|LI|20250716|12:59:15.943212|S|140|29.02|0|140
C|LI|20250716|12:59:53.982550|S|250|29.02|0|250
C|LI|20250716|13:05:08.650000|S|1|29.04|0|1
C|LI|20250716|13:05:08.650017|S|249|29.04|0|249
C|LI|20250716|13:06:51.565849|S|140|29.04|0|140
C|LI|20250716|13:07:07.930968|S|185|29.05|0|185
C|LI|20250716|13:07:07.931029|S|5|29.05|0|5
C|LI|20250716|13:08:25.007377|S|21|29.08|0|21
C|LI|20250716|13:08:25.007475|S|142|29.08|0|142
C|LI|20250716|13:10:52.139530|S|10|29.08|0|10
C|LI|20250716|13:10:52.139530|S|1|29.08|0|1
C|LI|20250716|13:13:05.538077|S|10|29.08|0|10
C|LI|20250716|13:13:08.530462|S|38|29.08|0|38
C|LI|20250716|13:19:12.783569|S|3|29.08|0|3
C|LI|20250716|13:26:40.382976|S|1|29.11|0|1
C|LI|20250716|13:26:40.788774|S|100|29.115|0|100
C|LI|20250716|13:26:42.318189|S|100|29.115|0|100
C|LI|20250716|13:31:04.970988|S|5|29.115|0|5
C|LI|20250716|13:31:07.620695|S|1|29.13|0|1
C|LI|20250716|13:31:35.639641|S|100|29.135|0|100
C|LI|20250716|13:40:36.663111|S|1|29.17|0|1
C|LI|20250716|13:40:56.828044|S|99|29.165|0|99
C|LI|20250716|13:42:16.199417|S|99|29.17|0|99
C|LI|20250716|13:43:29.490670|S|100|29.175|0|100
C|LI|20250716|13:45:24.497020|S|1|29.2|0|1
C|LI|20250716|13:53:55.071753|S|5|29.16|0|5
C|LI|20250716|14:52:17.138635|S|100|29.225|0|100
C|LI|20250716|14:53:31.646239|S|100|29.245|0|100
C|LI|20250716|14:53:59.190925|S|100|29.275|0|100
C|LI|20250716|15:01:04.161642|S|1|29.31|0|1
C|LI|20250716|15:13:39.758110|S|10|29.33|0|10
C|LI|20250716|15:13:39.857352|S|100|29.335|0|100
C|LI|20250716|15:18:28.230614|S|100|29.315|0|100
C|LI|20250716|15:25:05.799454|S|100|29.33|0|100
C|LI|20250716|15:25:05.916859|S|126|29.325|0|126
C|LI|20250716|15:29:14.065291|S|175|29.365|0|175
C|LI|20250716|15:29:41.133793|S|20|29.35|0|20
C|LI|20250716|15:29:48.288058|S|3|29.35|0|3
C|LI|20250716|15:30:04.422912|S|200|29.355|0|200
C|LI|20250716|15:31:38.991985|S|100|29.36|0|100
C|LI|20250716|15:32:39.307461|S|1|29.37|0|1
C|LI|20250716|15:33:28.282493|S|1|29.37|0|1
C|LI|20250716|15:35:29.091872|S|8|29.375|0|8
C|LI|20250716|15:35:29.091879|S|126|29.375|0|126
C|LI|20250716|15:35:29.092009|S|1|29.38|0|1
C|LI|20250716|15:35:29.092009|S|1|29.38|0|1
C|LI|20250716|15:36:21.696488|S|100|29.36|0|100
C|LI|20250716|15:38:00.399144|S|126|29.335|0|126
C|LI|20250716|15:38:00.399227|S|74|29.335|0|74
C|LI|20250716|15:38:33.423368|S|97|29.34|0|97
C|LI|20250716|15:38:33.423368|S|3|29.34|0|3
C|LI|20250716|15:38:36.063400|S|2|29.34|0|2
C|LI|20250716|15:39:53.695237|S|32|29.35|0|32
C|LI|20250716|15:41:05.226039|S|100|29.35|0|100
C|LI|20250716|15:42:06.590630|S|100|29.335|0|100
C|LI|20250716|15:43:51.123973|S|2|29.32|0|2
C|LI|20250716|15:45:25.244202|S|100|29.34|0|100
C|LI|20250716|15:50:06.760101|S|100|29.36|0|100
C|LI|20250716|15:50:06.760270|S|100|29.36|0|100
C|LI|20250716|15:50:43.308066|S|10|29.35|0|10
C|LI|20250716|15:51:25.257156|S|6|29.365|0|6
C|LI|20250716|15:51:25.713538|S|6|29.365|0|6
C|LI|20250716|15:53:07.317461|S|5|29.33|0|5
C|LI|20250716|15:53:10.015092|S|65|29.33|0|65
C|LI|20250716|15:53:10.015122|S|100|29.34|0|100
C|LI|20250716|15:53:39.329696|S|71|29.37|0|71
C|LI|20250716|15:54:19.139887|S|1|29.37|0|1
C|LI|20250716|15:55:04.275648|S|1|29.38|0|1
C|LI|20250716|15:56:11.380603|S|42|29.395|0|42
C|LI|20250716|15:56:16.699093|S|31|29.395|0|31
C|LI|20250716|15:56:16.699135|S|100|29.395|0|100
C|LI|20250716|15:56:16.699221|S|74|29.395|0|74
C|LI|20250716|15:56:16.699371|S|95|29.395|0|95
C|LI|20250716|15:57:19.403520|S|100|29.39|0|100
C|LI|20250716|15:57:50.267453|S|100|29.38|0|100
C|LI|20250716|15:58:02.034661|S|46|29.39|0|46
C|LI|20250716|15:58:05.291251|S|100|29.38|0|100
C|LI|20250716|15:58:27.043921|S|100|29.38|0|100
C|LI|20250716|15:58:37.690625|S|94|29.38|0|94
C|LI|20250716|15:58:37.727519|S|94|29.38|0|94
C|LI|20250716|15:58:37.727519|S|6|29.38|0|6
C|LI|20250716|15:58:43.629801|S|100|29.39|0|100
C|LI|20250716|15:59:32.060786|S|21|29.395|0|21
C|LI|20250716|15:59:36.120310|S|99|29.395|0|99
C|LI|20250716|15:59:45.018789|S|200|29.395|0|200
C|LI|20250716|15:59:49.681805|S|100|29.395|0|100
C|LI|20250716|15:59:49.696269|S|63|29.395|0|63
C|LI|20250716|15:59:51.534970|S|39|29.395|0|39
C|LI|20250716|15:59:54.484903|S|24|29.395|0|24
C|LI|20250716|15:59:55.028680|S|2|29.395|0|2
C|LI|20250716|15:59:55.095136|S|64|29.395|0|64
C|LIDR|20250716|09:34:43.507876|S|1000|1.01|0|1000
C|LIDR|20250716|13:14:42.968688|S|100|1.05|0|100
C|LIDR|20250716|13:20:22.101978|S|100|1.05|0|100
C|LIDR|20250716|13:23:19.887129|S|41|1.05|0|41
C|LIDR|20250716|14:29:46.706602|S|30|1.05|0|30
C|LIDR|20250716|14:55:08.999390|S|100|1.05|0|100
C|LIDR|20250716|15:14:14.639765|S|200|1.06|0|200
C|LIDR|20250716|15:38:29.226970|S|53|1.06|0|53
C|LIDR|20250716|15:42:47.879839|S|100|1.06|0|100
C|LIDR|20250716|15:59:55.070050|S|30|1.05|0|30
C|LIDR|20250716|15:59:55.070050|S|35|1.05|0|35
C|LIF|20250716|09:56:34.603125|S|7|68.51|0|7
C|LIF|20250716|10:30:51.312876|S|3|69.51|0|3
C|LIF|20250716|10:49:24.216539|S|1|69.83|0|1
C|LIF|20250716|10:49:58.031164|S|15|69.88|0|15
C|LIF|20250716|10:53:13.032015|S|1|69.71|0|1
C|LIF|20250716|10:53:13.032015|S|1|69.71|0|1
C|LIF|20250716|10:54:03.834490|S|1|69.7|0|1
C|LIF|20250716|11:04:54.446813|S|100|69.69|0|100
C|LIF|20250716|11:04:54.446813|S|40|69.76|0|40
C|LIF|20250716|13:14:49.339093|S|100|69.69|0|100
C|LIF|20250716|13:55:14.285885|S|4|69.6|0|4
C|LIF|20250716|14:03:57.269500|S|100|69.51|0|100
C|LIF|20250716|14:30:17.158201|S|4|69.79|0|4
C|LIF|20250716|14:35:42.755363|S|1|69.78|0|1
C|LIF|20250716|15:43:44.025220|S|1|70.33|0|1
C|LII|20250716|10:24:36.943878|S|40|596.47|0|40
C|LII|20250716|10:24:36.943878|S|60|596.25|0|60
C|LII|20250716|10:24:36.944024|S|27|596.22|0|27
C|LII|20250716|10:24:36.944024|S|73|596.23|0|73
C|LII|20250716|10:24:36.944052|S|36|596.22|0|36
C|LII|20250716|10:24:36.944112|S|29|596.22|0|29
C|LII|20250716|11:36:03.536804|E|15|589.23|0|15
C|LII|20250716|11:36:03.537598|E|5|589.23|0|5
C|LII|20250716|11:36:03.538125|E|1|589.2|0|1
C|LII|20250716|11:37:42.919326|E|25|589.17|0|25
C|LII|20250716|11:37:42.919418|E|24|589.17|0|24
C|LII|20250716|11:37:42.919899|E|15|589.17|0|15
C|LII|20250716|11:37:42.920445|E|1|589.17|0|1
C|LII|20250716|11:37:42.921513|E|4|589.17|0|4
C|LII|20250716|11:55:26.944795|S|2|590.41|0|2
C|LII|20250716|12:02:01.133174|S|31|592.87|0|31
C|LII|20250716|12:02:13.868512|S|5|592.87|0|5
C|LII|20250716|12:04:49.819098|S|2|593.67|0|2
C|LII|20250716|12:04:55.220450|S|1|593.67|0|1
C|LII|20250716|12:31:07.204359|S|47|593.83|0|47
C|LII|20250716|13:14:22.988869|S|5|596.63|0|5
C|LII|20250716|13:57:41.845318|S|1|596.47|0|1
C|LII|20250716|13:58:39.740366|S|1|596.47|0|1
C|LII|20250716|14:05:28.633093|S|96|597.31|0|96
C|LII|20250716|14:18:13.324570|S|100|598.02|0|100
C|LII|20250716|14:24:08.908154|S|13|598.51|0|13
C|LII|20250716|14:35:05.298837|S|34|599.35|0|34
C|LII|20250716|14:35:05.298837|S|2|599.36|0|2
C|LII|20250716|14:35:05.298837|S|39|599.36|0|39
C|LII|20250716|14:35:05.298849|S|50|599.35|0|50
C|LII|20250716|14:35:05.298950|S|16|599.35|0|16
C|LII|20250716|14:47:10.350655|E|5|599.1|0|5
C|LII|20250716|14:48:13.851083|S|10|599.05|0|10
C|LII|20250716|14:48:13.851083|S|10|599.05|0|10
C|LII|20250716|14:57:51.757967|S|42|598.91|0|42
C|LII|20250716|14:57:51.758039|S|58|598.91|0|58
C|LII|20250716|15:06:32.933826|S|1|598.71|0|1
C|LII|20250716|15:17:26.400428|S|100|598.48|0|100
C|LII|20250716|15:58:03.894874|S|50|597.92|0|50
C|LII|20250716|15:59:57.440526|S|100|597.14|0|100
C|LILA|20250716|10:00:14.236633|S|100|6.19|0|100
C|LILA|20250716|11:58:19.076057|S|100|6.34|0|100
C|LILA|20250716|12:34:17.969031|S|31|6.29|0|31
C|LILA|20250716|14:24:20.344155|S|1|6.46|0|1
C|LILA|20250716|14:45:30.127465|S|10|6.46|0|10
C|LILA|20250716|14:46:36.541438|S|10|6.46|0|10
C|LILA|20250716|15:02:44.957297|S|89|6.485|0|89
C|LILA|20250716|15:04:31.669920|S|10|6.47|0|10
C|LILA|20250716|15:05:22.483034|S|100|6.445|0|100
C|LILA|20250716|15:05:22.499198|S|100|6.435|0|100
C|LILA|20250716|15:10:47.774680|S|1|6.48|0|1
C|LILA|20250716|15:12:30.856507|S|1|6.48|0|1
C|LILA|20250716|15:14:02.299744|S|1|6.48|0|1
C|LILA|20250716|15:14:06.405037|S|100|6.465|0|100
C|LILA|20250716|15:14:07.465827|S|100|6.425|0|100
C|LILA|20250716|15:14:07.465908|S|100|6.425|0|100
C|LILA|20250716|15:14:27.562647|S|100|6.425|0|100
C|LILA|20250716|15:30:58.223976|S|4|6.4|0|4
C|LILA|20250716|15:30:58.223976|S|2|6.4|0|2
C|LILA|20250716|15:30:58.223977|S|1|6.4|0|1
C|LILA|20250716|15:33:10.975587|S|2|6.4|0|2
C|LILA|20250716|15:33:10.975587|S|1|6.4|0|1
C|LILA|20250716|15:33:10.975587|S|30|6.4|0|30
C|LILA|20250716|15:33:10.975587|S|1|6.4|0|1
C|LILA|20250716|15:33:10.975587|S|1|6.4|0|1
C|LILA|20250716|15:38:25.110815|S|5|6.4|0|5
C|LILA|20250716|15:42:32.624291|S|1|6.41|0|1
C|LILA|20250716|15:44:22.333582|S|1|6.4|0|1
C|LILA|20250716|15:48:40.745557|S|1|6.39|0|1
C|LILA|20250716|15:48:40.745557|S|1|6.39|0|1
C|LILA|20250716|15:58:54.044300|S|100|6.35|0|100
C|LILA|20250716|15:59:27.414735|S|8|6.36|0|8
C|LILA|20250716|15:59:48.139825|S|1|6.36|0|1
C|LILA|20250716|15:59:52.838206|S|4|6.36|0|4
C|LILA|20250716|15:59:55.178864|S|4|6.36|0|4
C|LILAK|20250716|09:39:52.518394|S|10|6.35|0|10
C|LILAK|20250716|09:47:19.603307|S|1|6.295|0|1
C|LILAK|20250716|09:48:37.290257|S|1|6.3|0|1
C|LILAK|20250716|09:57:46.693483|S|10|6.31|0|10
C|LILAK|20250716|09:58:54.016317|S|13|6.3|0|13
C|LILAK|20250716|10:00:14.238185|S|10|6.3|0|10
C|LILAK|20250716|10:01:19.748151|S|100|6.305|0|100
C|LILAK|20250716|10:02:13.440963|S|10|6.31|0|10
C|LILAK|20250716|10:02:31.349940|S|10|6.31|0|10
C|LILAK|20250716|10:02:41.977113|S|10|6.31|0|10
C|LILAK|20250716|10:02:58.790276|S|10|6.31|0|10
C|LILAK|20250716|10:05:45.341954|S|1|6.31|0|1
C|LILAK|20250716|10:05:45.341954|S|3|6.31|0|3
C|LILAK|20250716|10:05:45.341954|S|1|6.31|0|1
C|LILAK|20250716|10:05:45.341954|S|2|6.31|0|2
C|LILAK|20250716|10:05:52.976084|S|10|6.31|0|10
C|LILAK|20250716|10:05:58.026504|S|10|6.31|0|10
C|LILAK|20250716|10:06:00.956153|S|10|6.31|0|10
C|LILAK|20250716|10:06:56.111100|S|100|6.33|0|100
C|LILAK|20250716|10:07:04.588024|S|10|6.32|0|10
C|LILAK|20250716|10:09:23.553106|S|10|6.31|0|10
C|LILAK|20250716|10:09:23.553106|S|17|6.31|0|17
C|LILAK|20250716|10:09:30.388527|S|10|6.31|0|10
C|LILAK|20250716|10:11:25.654097|S|100|6.295|0|100
C|LILAK|20250716|10:19:26.292907|S|7|6.29|0|7
C|LILAK|20250716|10:19:36.418129|S|10|6.29|0|10
C|LILAK|20250716|10:19:36.418129|S|2|6.29|0|2
C|LILAK|20250716|10:23:32.432665|S|10|6.28|0|10
C|LILAK|20250716|10:31:17.774183|S|100|6.27|0|100
C|LILAK|20250716|10:31:18.086809|S|100|6.275|0|100
C|LILAK|20250716|10:31:18.588742|S|5|6.29|0|5
C|LILAK|20250716|10:35:12.306608|S|100|6.32|0|100
C|LILAK|20250716|10:35:32.666347|S|100|6.33|0|100
C|LILAK|20250716|10:35:32.666347|S|3|6.33|0|3
C|LILAK|20250716|10:35:32.667890|S|3|6.32|0|3
C|LILAK|20250716|10:37:42.580005|S|1|6.32|0|1
C|LILAK|20250716|10:47:07.857484|S|4|6.32|0|4
C|LILAK|20250716|10:47:07.857484|S|7|6.32|0|7
C|LILAK|20250716|10:51:07.856482|S|1|6.36|0|1
C|LILAK|20250716|10:51:16.571267|S|100|6.36|0|100
C|LILAK|20250716|11:03:11.908391|S|12|6.38|0|12
C|LILAK|20250716|11:03:11.908391|S|1|6.38|0|1
C|LILAK|20250716|11:04:10.258407|S|6|6.38|0|6
C|LILAK|20250716|11:04:10.258407|S|6|6.38|0|6
C|LILAK|20250716|11:04:10.258407|S|4|6.38|0|4
C|LILAK|20250716|11:06:13.573017|S|17|6.38|0|17
C|LILAK|20250716|11:06:13.573017|S|2|6.38|0|2
C|LILAK|20250716|11:08:27.167814|S|2|6.38|0|2
C|LILAK|20250716|11:08:27.167815|S|6|6.38|0|6
C|LILAK|20250716|11:08:27.167815|S|17|6.38|0|17
C|LILAK|20250716|11:08:27.167815|S|4|6.38|0|4
C|LILAK|20250716|11:08:27.167815|S|3|6.38|0|3
C|LILAK|20250716|11:08:27.167816|S|19|6.38|0|19
C|LILAK|20250716|11:08:27.167816|S|26|6.38|0|26
C|LILAK|20250716|11:08:27.168924|S|100|6.385|0|100
C|LILAK|20250716|11:08:32.273451|S|15|6.39|0|15
C|LILAK|20250716|11:08:32.273451|S|1|6.39|0|1
C|LILAK|20250716|11:09:36.894985|S|100|6.4|0|100
C|LILAK|20250716|11:09:36.894985|S|2|6.4|0|2
C|LILAK|20250716|11:09:36.894985|S|1|6.4|0|1
C|LILAK|20250716|11:09:40.232344|S|100|6.435|0|100
C|LILAK|20250716|11:09:40.789498|S|100|6.43|0|100
C|LILAK|20250716|11:10:17.582865|S|100|6.44|0|100
C|LILAK|20250716|11:10:41.576157|S|1|6.45|0|1
C|LILAK|20250716|11:14:37.284966|S|20|6.45|0|20
C|LILAK|20250716|11:14:48.374090|S|4|6.43|0|4
C|LILAK|20250716|11:14:48.374090|S|96|6.43|0|96
C|LILAK|20250716|11:16:09.840270|S|100|6.4|0|100
C|LILAK|20250716|11:16:10.855126|S|5|6.42|0|5
C|LILAK|20250716|11:16:10.855127|S|6|6.42|0|6
C|LILAK|20250716|11:16:10.855127|S|82|6.42|0|82
C|LILAK|20250716|11:16:10.855127|S|3|6.42|0|3
C|LILAK|20250716|11:16:10.855127|S|4|6.42|0|4
C|LILAK|20250716|11:16:53.998260|S|54|6.4|0|54
C|LILAK|20250716|11:16:53.999143|S|8|6.41|0|8
C|LILAK|20250716|11:17:15.498362|S|3|6.405|0|3
C|LILAK|20250716|11:17:15.498435|S|3|6.405|0|3
C|LILAK|20250716|11:17:15.498492|S|3|6.405|0|3
C|LILAK|20250716|11:17:15.498549|S|3|6.405|0|3
C|LILAK|20250716|11:17:15.498603|S|3|6.405|0|3
C|LILAK|20250716|11:17:15.498658|S|3|6.405|0|3
C|LILAK|20250716|11:17:15.498720|S|3|6.405|0|3
C|LILAK|20250716|11:17:15.498781|S|3|6.41|0|3
C|LILAK|20250716|11:18:41.889286|S|9|6.41|0|9
C|LILAK|20250716|11:19:27.257472|S|8|6.41|0|8
C|LILAK|20250716|11:19:35.185468|S|100|6.4|0|100
C|LILAK|20250716|11:19:35.190184|S|100|6.41|0|100
C|LILAK|20250716|11:19:51.060759|S|1|6.41|0|1
C|LILAK|20250716|11:20:03.850921|S|1|6.41|0|1
C|LILAK|20250716|11:20:10.691592|S|1|6.42|0|1
C|LILAK|20250716|11:20:10.691592|S|4|6.42|0|4
C|LILAK|20250716|11:21:05.956977|S|16|6.4|0|16
C|LILAK|20250716|11:22:07.323714|S|22|6.395|0|22
C|LILAK|20250716|11:22:07.415741|S|100|6.4|0|100
C|LILAK|20250716|11:23:02.569718|S|1|6.41|0|1
C|LILAK|20250716|11:23:02.569718|S|2|6.41|0|2
C|LILAK|20250716|11:23:28.895313|S|1|6.42|0|1
C|LILAK|20250716|11:23:28.895313|S|1|6.42|0|1
C|LILAK|20250716|11:25:26.348364|S|32|6.42|0|32
C|LILAK|20250716|11:25:26.349712|S|100|6.42|0|100
C|LILAK|20250716|11:25:28.710652|S|4|6.43|0|4
C|LILAK|20250716|11:25:28.710652|S|6|6.43|0|6
C|LILAK|20250716|11:25:28.710652|S|3|6.43|0|3
C|LILAK|20250716|11:25:30.875791|S|12|6.42|0|12
C|LILAK|20250716|11:25:55.111708|S|100|6.43|0|100
C|LILAK|20250716|11:28:05.846584|S|1|6.43|0|1
C|LILAK|20250716|11:28:05.846584|S|100|6.43|0|100
C|LILAK|20250716|11:29:31.966889|S|5|6.44|0|5
C|LILAK|20250716|11:29:31.966889|S|4|6.44|0|4
C|LILAK|20250716|11:29:31.966889|S|5|6.44|0|5
C|LILAK|20250716|11:30:38.398134|S|5|6.44|0|5
C|LILAK|20250716|11:30:38.398134|S|3|6.44|0|3
C|LILAK|20250716|11:30:38.398134|S|100|6.44|0|100
C|LILAK|20250716|11:30:46.552905|S|100|6.435|0|100
C|LILAK|20250716|11:32:47.785644|S|100|6.41|0|100
C|LILAK|20250716|11:33:05.969697|S|6|6.41|0|6
C|LILAK|20250716|11:33:05.969698|S|94|6.41|0|94
C|LILAK|20250716|11:34:59.228223|S|2|6.42|0|2
C|LILAK|20250716|11:34:59.228223|S|1|6.42|0|1
C|LILAK|20250716|11:34:59.228223|S|1|6.42|0|1
C|LILAK|20250716|11:36:04.234319|S|91|6.395|0|91
C|LILAK|20250716|11:36:04.234340|S|75|6.395|0|75
C|LILAK|20250716|11:37:39.329670|S|5|6.4|0|5
C|LILAK|20250716|11:38:20.176488|S|4|6.4|0|4
C|LILAK|20250716|11:39:08.432369|S|10|6.41|0|10
C|LILAK|20250716|11:39:29.235806|S|23|6.41|0|23
C|LILAK|20250716|11:40:08.556995|S|4|6.41|0|4
C|LILAK|20250716|11:40:08.556995|S|4|6.41|0|4
C|LILAK|20250716|11:40:08.556995|S|3|6.41|0|3
C|LILAK|20250716|11:40:08.556996|S|8|6.41|0|8
C|LILAK|20250716|11:41:08.551005|S|1|6.42|0|1
C|LILAK|20250716|11:41:08.551005|S|2|6.42|0|2
C|LILAK|20250716|11:41:08.551005|S|3|6.42|0|3
C|LILAK|20250716|11:41:08.551005|S|1|6.42|0|1
C|LILAK|20250716|11:42:01.687832|S|1|6.43|0|1
C|LILAK|20250716|11:43:27.461879|S|93|6.41|0|93
C|LILAK|20250716|11:43:54.662165|S|100|6.4|0|100
C|LILAK|20250716|11:43:54.662727|S|100|6.4|0|100
C|LILAK|20250716|11:43:54.680306|S|10|6.41|0|10
C|LILAK|20250716|11:43:54.680306|S|100|6.41|0|100
C|LILAK|20250716|11:43:54.682732|S|1|6.42|0|1
C|LILAK|20250716|11:44:02.387394|S|1|6.42|0|1
C|LILAK|20250716|11:44:50.264487|S|1|6.42|0|1
C|LILAK|20250716|11:45:27.518240|S|1|6.42|0|1
C|LILAK|20250716|11:46:00.408011|S|1|6.42|0|1
C|LILAK|20250716|11:46:00.408011|S|1|6.42|0|1
C|LILAK|20250716|11:46:00.408012|S|1|6.42|0|1
C|LILAK|20250716|11:46:08.365151|S|1|6.42|0|1
C|LILAK|20250716|11:46:34.735058|S|15|6.42|0|15
C|LILAK|20250716|11:47:33.338254|S|2|6.42|0|2
C|LILAK|20250716|11:47:33.338254|S|3|6.42|0|3
C|LILAK|20250716|11:47:33.338254|S|1|6.42|0|1
C|LILAK|20250716|11:47:33.338254|S|2|6.42|0|2
C|LILAK|20250716|11:47:35.008147|S|100|6.42|0|100
C|LILAK|20250716|11:47:57.102537|S|100|6.42|0|100
C|LILAK|20250716|11:50:28.925372|S|2|6.41|0|2
C|LILAK|20250716|11:50:28.925372|S|1|6.41|0|1
C|LILAK|20250716|11:51:11.247893|S|3|6.41|0|3
C|LILAK|20250716|11:51:11.247894|S|2|6.41|0|2
C|LILAK|20250716|11:51:37.464463|S|88|6.405|0|88
C|LILAK|20250716|11:52:08.557690|S|3|6.41|0|3
C|LILAK|20250716|11:52:08.557690|S|3|6.41|0|3
C|LILAK|20250716|11:52:08.557690|S|2|6.41|0|2
C|LILAK|20250716|11:52:08.557691|S|5|6.41|0|5
C|LILAK|20250716|11:52:08.557691|S|52|6.41|0|52
C|LILAK|20250716|11:52:41.108632|S|1|6.41|0|1
C|LILAK|20250716|11:52:46.604395|S|100|6.41|0|100
C|LILAK|20250716|11:53:26.013953|S|100|6.41|0|100
C|LILAK|20250716|11:54:51.493532|S|5|6.42|0|5
C|LILAK|20250716|11:54:51.493532|S|1|6.42|0|1
C|LILAK|20250716|11:54:51.493532|S|5|6.42|0|5
C|LILAK|20250716|11:54:51.493532|S|4|6.42|0|4
C|LILAK|20250716|11:55:17.252381|S|100|6.43|0|100
C|LILAK|20250716|11:55:19.130933|S|100|6.43|0|100
C|LILAK|20250716|11:55:22.524325|S|1|6.43|0|1
C|LILAK|20250716|11:55:26.601271|S|100|6.42|0|100
C|LILAK|20250716|11:55:42.591102|S|21|6.42|0|21
C|LILAK|20250716|11:56:34.218089|S|1|6.44|0|1
C|LILAK|20250716|11:57:21.728605|S|100|6.44|0|100
C|LILAK|20250716|11:57:57.464274|S|100|6.43|0|100
C|LILAK|20250716|11:58:32.541240|S|100|6.43|0|100
C|LILAK|20250716|12:00:57.322044|S|4|6.42|0|4
C|LILAK|20250716|12:01:10.858759|S|8|6.44|0|8
C|LILAK|20250716|12:01:43.461323|S|1|6.44|0|1
C|LILAK|20250716|12:01:43.461712|S|100|6.44|0|100
C|LILAK|20250716|12:01:43.461712|S|1|6.44|0|1
C|LILAK|20250716|12:02:13.754725|S|1|6.43|0|1
C|LILAK|20250716|12:02:13.754737|S|99|6.43|0|99
C|LILAK|20250716|12:04:03.764696|S|1|6.42|0|1
C|LILAK|20250716|12:05:59.856049|S|100|6.41|0|100
C|LILAK|20250716|12:05:59.856288|S|99|6.41|0|99
C|LILAK|20250716|12:05:59.859255|S|100|6.4|0|100
C|LILAK|20250716|12:06:00.879574|S|100|6.39|0|100
C|LILAK|20250716|12:06:13.086451|S|17|6.39|0|17
C|LILAK|20250716|12:06:35.706682|S|83|6.39|0|83
C|LILAK|20250716|12:06:35.706682|S|15|6.39|0|15
C|LILAK|20250716|12:06:47.151632|S|100|6.39|0|100
C|LILAK|20250716|12:08:03.756322|S|10|6.39|0|10
C|LILAK|20250716|12:08:06.874962|S|10|6.41|0|10
C|LILAK|20250716|12:10:26.598634|S|12|6.38|0|12
C|LILAK|20250716|12:13:46.343298|S|22|6.37|0|22
C|LILAK|20250716|12:14:43.914074|S|22|6.375|0|22
C|LILAK|20250716|12:15:16.216953|S|22|6.37|0|22
C|LILAK|20250716|12:15:22.219109|S|12|6.37|0|12
C|LILAK|20250716|12:22:03.384009|S|100|6.365|0|100
C|LILAK|20250716|12:25:31.208394|S|11|6.37|0|11
C|LILAK|20250716|12:25:31.208394|S|21|6.37|0|21
C|LILAK|20250716|12:25:31.210345|S|100|6.365|0|100
C|LILAK|20250716|12:28:21.659262|S|3|6.37|0|3
C|LILAK|20250716|12:29:35.899420|S|4|6.39|0|4
C|LILAK|20250716|12:29:35.899420|S|6|6.39|0|6
C|LILAK|20250716|12:29:35.899420|S|1|6.39|0|1
C|LILAK|20250716|12:29:35.899420|S|1|6.39|0|1
C|LILAK|20250716|12:31:01.962675|S|17|6.4|0|17
C|LILAK|20250716|12:34:04.850889|S|7|6.4|0|7
C|LILAK|20250716|12:34:24.653656|S|100|6.39|0|100
C|LILAK|20250716|12:37:25.254706|S|114|6.405|0|114
C|LILAK|20250716|12:38:03.637302|S|22|6.4|0|22
C|LILAK|20250716|12:38:34.021336|S|8|6.4|0|8
C|LILAK|20250716|12:39:19.674360|S|22|6.4|0|22
C|LILAK|20250716|12:40:24.411412|S|12|6.4|0|12
C|LILAK|20250716|12:40:48.682024|S|100|6.43|0|100
C|LILAK|20250716|12:40:48.683903|S|100|6.44|0|100
C|LILAK|20250716|12:41:19.601493|S|100|6.44|0|100
C|LILAK|20250716|12:42:27.635342|S|100|6.43|0|100
C|LILAK|20250716|12:45:45.882325|S|5|6.43|0|5
C|LILAK|20250716|12:50:27.283857|S|3|6.43|0|3
C|LILAK|20250716|12:53:46.301244|S|68|6.44|0|68
C|LILAK|20250716|12:57:59.425246|S|100|6.45|0|100
C|LILAK|20250716|12:58:00.656718|S|100|6.45|0|100
C|LILAK|20250716|12:59:37.961007|S|100|6.45|0|100
C|LILAK|20250716|13:00:39.855921|S|82|6.46|0|82
C|LILAK|20250716|13:00:39.855921|S|100|6.46|0|100
C|LILAK|20250716|13:01:39.449590|S|100|6.46|0|100
C|LILAK|20250716|13:03:12.824513|S|19|6.46|0|19
C|LILAK|20250716|13:03:12.824513|S|3|6.46|0|3
C|LILAK|20250716|13:11:39.072000|S|285|6.48|0|285
C|LILAK|20250716|13:11:39.072012|S|163|6.48|0|163
C|LILAK|20250716|13:11:39.072036|S|6|6.48|0|6
C|LILAK|20250716|13:11:39.072037|S|100|6.48|0|100
C|LILAK|20250716|13:11:39.072076|S|143|6.48|0|143
C|LILAK|20250716|13:11:39.074391|S|10|6.49|0|10
C|LILAK|20250716|13:11:39.080120|S|10|6.5|0|10
C|LILAK|20250716|13:14:32.647302|S|3|6.48|0|3
C|LILAK|20250716|13:14:32.647303|S|97|6.48|0|97
C|LILAK|20250716|13:17:10.758170|S|100|6.49|0|100
C|LILAK|20250716|13:18:02.434724|S|100|6.5|0|100
C|LILAK|20250716|13:27:36.229997|S|7|6.51|0|7
C|LILAK|20250716|13:28:04.630834|S|7|6.51|0|7
C|LILAK|20250716|13:29:46.797266|S|7|6.51|0|7
C|LILAK|20250716|13:34:14.235867|S|3|6.51|0|3
C|LILAK|20250716|13:34:14.235867|S|7|6.51|0|7
C|LILAK|20250716|13:52:24.918630|S|100|6.54|0|100
C|LILAK|20250716|13:53:15.083371|S|19|6.53|0|19
C|LILAK|20250716|13:54:02.258147|S|19|6.53|0|19
C|LILAK|20250716|13:54:46.833399|S|19|6.53|0|19
C|LILAK|20250716|13:57:21.801549|S|28|6.54|0|28
C|LILAK|20250716|13:57:24.313320|S|28|6.54|0|28
C|LILAK|20250716|13:57:24.313320|S|72|6.54|0|72
C|LILAK|20250716|14:00:09.880539|S|3|6.55|0|3
C|LILAK|20250716|14:04:42.382717|S|16|6.545|0|16
C|LILAK|20250716|14:04:48.285005|S|40|6.55|0|40
C|LILAK|20250716|14:04:48.288212|S|100|6.565|0|100
C|LILAK|20250716|14:05:17.760342|S|95|6.575|0|95
C|LILAK|20250716|14:06:02.638998|S|1|6.58|0|1
C|LILAK|20250716|14:06:14.861879|S|82|6.58|0|82
C|LILAK|20250716|14:10:17.549172|S|100|6.58|0|100
C|LILAK|20250716|14:10:55.984250|S|4|6.58|0|4
C|LILAK|20250716|14:11:25.973838|S|100|6.58|0|100
C|LILAK|20250716|14:12:26.665728|S|22|6.57|0|22
C|LILAK|20250716|14:14:47.798723|S|22|6.57|0|22
C|LILAK|20250716|14:14:52.980891|S|100|6.56|0|100
C|LILAK|20250716|14:14:53.160972|S|100|6.56|0|100
C|LILAK|20250716|14:14:53.161487|S|100|6.56|0|100
C|LILAK|20250716|14:15:29.375071|S|174|6.555|0|174
C|LILAK|20250716|14:15:29.375071|S|18|6.56|0|18
C|LILAK|20250716|14:16:10.230015|S|64|6.56|0|64
C|LILAK|20250716|14:16:42.156888|S|36|6.56|0|36
C|LILAK|20250716|14:16:42.156889|S|64|6.56|0|64
C|LILAK|20250716|14:16:42.156946|S|100|6.56|0|100
C|LILAK|20250716|14:16:42.525169|S|1|6.57|0|1
C|LILAK|20250716|14:17:45.978306|S|91|6.57|0|91
C|LILAK|20250716|14:22:10.354551|S|48|6.56|0|48
C|LILAK|20250716|14:22:20.521953|S|48|6.56|0|48
C|LILAK|20250716|14:22:20.521953|S|52|6.56|0|52
C|LILAK|20250716|14:23:19.433299|S|13|6.55|0|13
C|LILAK|20250716|14:23:19.434297|S|74|6.56|0|74
C|LILAK|20250716|14:24:24.531742|S|34|6.555|0|34
C|LILAK|20250716|14:25:18.167971|S|17|6.555|0|17
C|LILAK|20250716|14:26:10.477975|S|14|6.56|0|14
C|LILAK|20250716|14:29:23.843427|S|13|6.555|0|13
C|LILAK|20250716|14:33:02.783724|S|100|6.56|0|100
C|LILAK|20250716|14:33:02.783724|S|42|6.57|0|42
C|LILAK|20250716|14:33:02.783724|S|6|6.57|0|6
C|LILAK|20250716|14:37:39.406388|S|100|6.56|0|100
C|LILAK|20250716|14:55:33.354880|S|100|6.57|0|100
C|LILAK|20250716|14:55:50.309749|S|100|6.58|0|100
C|LILAK|20250716|15:01:29.600639|S|100|6.58|0|100
C|LILAK|20250716|15:01:29.600639|S|100|6.58|0|100
C|LILAK|20250716|15:02:10.290644|S|50|6.58|0|50
C|LILAK|20250716|15:02:44.957211|S|100|6.56|0|100
C|LILAK|20250716|15:02:45.056649|S|100|6.58|0|100
C|LILAK|20250716|15:02:46.769225|S|100|6.57|0|100
C|LILAK|20250716|15:02:46.769225|S|28|6.57|0|28
C|LILAK|20250716|15:02:55.233817|S|100|6.56|0|100
C|LILAK|20250716|15:02:55.233817|S|20|6.56|0|20
C|LILAK|20250716|15:02:55.233937|S|100|6.565|0|100
C|LILAK|20250716|15:02:55.293456|S|3|6.57|0|3
C|LILAK|20250716|15:02:55.293486|S|200|6.565|0|200
C|LILAK|20250716|15:03:14.690064|S|17|6.55|0|17
C|LILAK|20250716|15:05:04.937052|S|1|6.54|0|1
C|LILAK|20250716|15:05:04.937052|S|1|6.54|0|1
C|LILAK|20250716|15:05:04.937053|S|1|6.54|0|1
C|LILAK|20250716|15:05:04.937053|S|2|6.54|0|2
C|LILAK|20250716|15:05:22.498779|S|3|6.51|0|3
C|LILAK|20250716|15:14:06.403646|S|1|6.54|0|1
C|LILAK|20250716|15:14:06.403646|S|2|6.54|0|2
C|LILAK|20250716|15:14:06.403647|S|3|6.54|0|3
C|LILAK|20250716|15:14:06.403647|S|2|6.54|0|2
C|LILAK|20250716|15:14:06.435902|S|48|6.525|0|48
C|LILAK|20250716|15:14:06.435922|S|8|6.525|0|8
C|LILAK|20250716|15:14:06.435945|S|44|6.525|0|44
C|LILAK|20250716|15:15:32.551886|S|1|6.5|0|1
C|LILAK|20250716|15:15:32.551886|S|100|6.5|0|100
C|LILAK|20250716|15:15:32.554576|S|100|6.5|0|100
C|LILAK|20250716|15:16:26.852309|S|74|6.49|0|74
C|LILAK|20250716|15:16:57.378944|S|3|6.49|0|3
C|LILAK|20250716|15:16:57.378944|S|1|6.49|0|1
C|LILAK|20250716|15:16:57.378944|S|1|6.49|0|1
C|LILAK|20250716|15:16:57.378944|S|5|6.49|0|5
C|LILAK|20250716|15:17:27.590255|S|100|6.49|0|100
C|LILAK|20250716|15:17:27.590255|S|1|6.49|0|1
C|LILAK|20250716|15:17:27.590255|S|1|6.49|0|1
C|LILAK|20250716|15:17:27.590255|S|1|6.49|0|1
C|LILAK|20250716|15:17:30.120399|S|15|6.48|0|15
C|LILAK|20250716|15:18:10.353302|S|58|6.49|0|58
C|LILAK|20250716|15:18:22.975164|S|96|6.49|0|96
C|LILAK|20250716|15:18:22.975164|S|100|6.49|0|100
C|LILAK|20250716|15:19:13.851215|S|100|6.48|0|100
C|LILAK|20250716|15:20:12.815089|S|31|6.48|0|31
C|LILAK|20250716|15:24:26.461603|S|25|6.48|0|25
C|LILAK|20250716|15:24:26.461603|S|13|6.48|0|13
C|LILAK|20250716|15:24:26.461603|S|14|6.48|0|14
C|LILAK|20250716|15:24:26.461603|S|18|6.48|0|18
C|LILAK|20250716|15:33:56.571000|S|1|6.47|0|1
C|LILAK|20250716|15:33:56.571001|S|6|6.47|0|6
C|LILAK|20250716|15:33:56.571001|S|2|6.47|0|2
C|LILAK|20250716|15:33:56.571001|S|1|6.47|0|1
C|LILAK|20250716|15:33:56.571001|S|1|6.47|0|1
C|LILAK|20250716|15:33:56.571003|S|3|6.47|0|3
C|LILAK|20250716|15:33:56.571003|S|6|6.47|0|6
C|LILAK|20250716|15:33:56.571003|S|4|6.47|0|4
C|LILAK|20250716|15:33:56.571003|S|7|6.47|0|7
C|LILAK|20250716|15:33:56.571003|S|11|6.47|0|11
C|LILAK|20250716|15:33:56.571003|S|1|6.47|0|1
C|LILAK|20250716|15:33:56.571003|S|5|6.47|0|5
C|LILAK|20250716|15:33:56.571004|S|18|6.47|0|18
C|LILAK|20250716|15:33:56.571004|S|14|6.47|0|14
C|LILAK|20250716|15:33:56.571004|S|1|6.47|0|1
C|LILAK|20250716|15:33:56.571004|S|9|6.47|0|9
C|LILAK|20250716|15:33:56.571004|S|1|6.47|0|1
C|LILAK|20250716|15:33:56.571005|S|26|6.47|0|26
C|LILAK|20250716|15:33:56.571005|S|19|6.47|0|19
C|LILAK|20250716|15:34:23.177024|S|100|6.47|0|100
C|LILAK|20250716|15:34:59.612789|S|10|6.47|0|10
C|LILAK|20250716|15:36:36.789562|S|1|6.49|0|1
C|LILAK|20250716|15:37:10.861107|S|13|6.48|0|13
C|LILAK|20250716|15:38:32.433814|S|1|6.49|0|1
C|LILAK|20250716|15:39:56.215874|S|13|6.49|0|13
C|LILAK|20250716|15:40:54.526568|S|10|6.48|0|10
C|LILAK|20250716|15:40:54.526568|S|30|6.48|0|30
C|LILAK|20250716|15:41:10.518198|S|25|6.48|0|25
C|LILAK|20250716|15:41:10.518198|S|10|6.48|0|10
C|LILAK|20250716|15:41:10.518198|S|100|6.48|0|100
C|LILAK|20250716|15:41:10.518198|S|1|6.48|0|1
C|LILAK|20250716|15:43:27.816792|S|50|6.48|0|50
C|LILAK|20250716|15:43:27.816792|S|8|6.48|0|8
C|LILAK|20250716|15:43:27.816792|S|7|6.48|0|7
C|LILAK|20250716|15:43:27.816792|S|1|6.48|0|1
C|LILAK|20250716|15:43:27.816792|S|8|6.48|0|8
C|LILAK|20250716|15:44:21.998346|S|4|6.48|0|4
C|LILAK|20250716|15:44:21.998346|S|9|6.48|0|9
C|LILAK|20250716|15:44:21.998347|S|7|6.48|0|7
C|LILAK|20250716|15:44:22.918805|S|6|6.47|0|6
C|LILAK|20250716|15:44:22.918805|S|2|6.47|0|2
C|LILAK|20250716|15:44:22.918805|S|1|6.47|0|1
C|LILAK|20250716|15:44:22.918805|S|8|6.47|0|8
C|LILAK|20250716|15:44:22.918805|S|9|6.47|0|9
C|LILAK|20250716|15:44:22.918805|S|13|6.47|0|13
C|LILAK|20250716|15:45:07.696294|S|40|6.475|0|40
C|LILAK|20250716|15:48:32.794871|S|22|6.48|0|22
C|LILAK|20250716|15:49:22.007661|S|1|6.47|0|1
C|LILAK|20250716|15:49:22.007662|S|3|6.47|0|3
C|LILAK|20250716|15:49:22.007662|S|1|6.47|0|1
C|LILAK|20250716|15:49:22.007662|S|2|6.47|0|2
C|LILAK|20250716|15:49:22.007662|S|2|6.47|0|2
C|LILAK|20250716|15:49:22.007663|S|14|6.47|0|14
C|LILAK|20250716|15:49:22.007663|S|8|6.47|0|8
C|LILAK|20250716|15:49:22.007663|S|21|6.47|0|21
C|LILAK|20250716|15:49:22.007664|S|27|6.47|0|27
C|LILAK|20250716|15:50:17.778320|S|19|6.47|0|19
C|LILAK|20250716|15:50:17.778320|S|20|6.47|0|20
C|LILAK|20250716|15:50:25.830052|S|2|6.47|0|2
C|LILAK|20250716|15:52:07.544780|S|4|6.47|0|4
C|LILAK|20250716|15:52:07.544780|S|5|6.47|0|5
C|LILAK|20250716|15:52:07.544780|S|11|6.47|0|11
C|LILAK|20250716|15:52:07.544780|S|10|6.47|0|10
C|LILAK|20250716|15:52:07.608110|S|1|6.46|0|1
C|LILAK|20250716|15:52:07.608110|S|6|6.46|0|6
C|LILAK|20250716|15:52:07.608111|S|4|6.46|0|4
C|LILAK|20250716|15:52:22.822520|S|25|6.445|0|25
C|LILAK|20250716|15:53:58.374667|S|1|6.44|0|1
C|LILAK|20250716|15:54:39.185533|S|27|6.43|0|27
C|LILAK|20250716|15:54:39.185533|S|43|6.43|0|43
C|LILAK|20250716|15:54:56.984610|S|73|6.43|0|73
C|LILAK|20250716|15:55:28.131612|S|77|6.43|0|77
C|LILAK|20250716|15:55:39.092797|S|3|6.43|0|3
C|LILAK|20250716|15:57:05.804507|S|94|6.43|0|94
C|LILAK|20250716|15:57:37.112534|S|4|6.43|0|4
C|LILAK|20250716|15:57:40.838402|S|1|6.43|0|1
C|LILAK|20250716|15:57:59.775818|S|1|6.43|0|1
C|LILAK|20250716|15:58:07.027018|S|85|6.42|0|85
C|LILAK|20250716|15:58:19.813489|S|73|6.425|0|73
C|LILAK|20250716|15:58:29.401507|S|16|6.425|0|16
C|LILAK|20250716|15:58:29.402278|S|35|6.43|0|35
C|LILAK|20250716|15:58:30.919802|S|300|6.43|0|300
C|LILAK|20250716|15:58:33.049620|S|23|6.43|0|23
C|LILAK|20250716|15:59:37.771686|S|20|6.42|0|20
C|LILAK|20250716|15:59:47.860418|S|30|6.42|0|30
C|LILAK|20250716|15:59:48.275734|S|33|6.42|0|33
C|LILAK|20250716|15:59:48.275734|S|30|6.42|0|30
C|LILAK|20250716|15:59:49.469912|S|1|6.42|0|1
C|LILAK|20250716|15:59:51.112486|S|17|6.42|0|17
C|LILAK|20250716|15:59:52.929822|S|91|6.42|0|91
C|LILAK|20250716|15:59:54.353820|S|21|6.42|0|21
C|LILAK|20250716|15:59:55.068555|S|6|6.43|0|6
C|LILAK|20250716|15:59:57.840285|S|37|6.43|0|37
C|LIN|20250716|09:33:27.237479|S|1|461.68|0|1
C|LIN|20250716|09:33:27.237479|S|1|461.68|0|1
C|LIN|20250716|09:53:09.464862|S|5|460.29|0|5
C|LIN|20250716|10:03:07.027492|S|1|459.41|0|1
C|LIN|20250716|10:10:08.259586|S|93|458.99|0|93
C|LIN|20250716|10:14:27.262056|S|85|458.7|0|85
C|LIN|20250716|10:14:27.262056|S|1|458.72|0|1
C|LIN|20250716|10:33:55.320288|S|1|457.91|0|1
C|LIN|20250716|10:43:54.344629|S|25|457.15|0|25
C|LIN|20250716|10:43:54.344629|S|50|457.1|0|50
C|LIN|20250716|10:43:54.344629|S|50|457.13|0|50
C|LIN|20250716|10:43:54.344629|S|50|457.15|0|50
C|LIN|20250716|10:43:54.344631|S|23|457.16|0|23
C|LIN|20250716|10:43:54.344631|S|50|457.16|0|50
C|LIN|20250716|15:24:26.219431|S|2|459.72|0|2
C|LIN|20250716|15:50:00.006893|S|1|460.11|0|1
C|LIN|20250716|15:54:40.000840|S|1|459.67|0|1
C|LIN|20250716|15:54:40.000840|S|1|459.67|0|1
C|LIN|20250716|15:54:40.000841|S|100|459.48|0|100
C|LIN|20250716|15:54:40.000841|S|63|459.47|0|63
C|LIN|20250716|15:54:40.000841|S|100|459.64|0|100
C|LIN|20250716|15:54:40.000842|S|5|459.46|0|5
C|LIN|20250716|15:56:07.160386|S|5|459.58|0|5
C|LIN|20250716|15:56:07.160387|S|1|459.58|0|1
C|LINC|20250716|14:58:12.204207|S|1|22.51|0|1
C|LIND|20250716|10:24:29.148576|S|89|12.515|0|89
C|LIND|20250716|12:59:12.602908|S|14|12.46|0|14
C|LIND|20250716|15:51:21.373335|S|32|12.43|0|32
C|LINE|20250716|11:16:49.463154|S|100|40.8|0|100
C|LINE|20250716|11:18:37.399951|S|100|40.82|0|100
C|LINE|20250716|11:22:03.369047|S|100|40.73|0|100
C|LINE|20250716|11:24:38.010272|S|100|40.755|0|100
C|LINE|20250716|11:38:53.550070|S|5|40.5|0|5
C|LINE|20250716|11:38:54.212779|S|100|40.53|0|100
C|LINE|20250716|11:38:54.212779|S|100|40.52|0|100
C|LINE|20250716|11:38:54.213498|S|94|40.53|0|94
C|LINE|20250716|11:38:54.213534|S|6|40.53|0|6
C|LINE|20250716|11:45:06.831883|S|100|40.84|0|100
C|LINE|20250716|11:45:53.624604|S|16|40.94|0|16
C|LINE|20250716|11:47:05.882909|S|84|40.94|0|84
C|LINE|20250716|11:49:57.640197|S|90|40.92|0|90
C|LINE|20250716|11:49:57.657451|S|10|40.92|0|10
C|LINE|20250716|12:04:44.034925|S|100|40.965|0|100
C|LINE|20250716|12:18:30.658473|S|2|40.81|0|2
C|LINE|20250716|12:27:15.355983|S|100|40.86|0|100
C|LINE|20250716|12:42:49.839048|S|2|40.84|0|2
C|LINE|20250716|12:50:22.745754|S|78|40.79|0|78
C|LINE|20250716|12:52:35.199433|S|50|40.87|0|50
C|LINE|20250716|12:52:36.734372|S|18|40.87|0|18
C|LINE|20250716|12:52:36.734386|S|32|40.87|0|32
C|LINE|20250716|12:59:37.772882|S|16|40.92|0|16
C|LINE|20250716|12:59:37.772936|S|16|40.92|0|16
C|LINE|20250716|12:59:37.773013|S|168|40.92|0|168
C|LINE|20250716|13:03:50.151212|S|52|41.07|0|52
C|LINE|20250716|13:17:28.755713|S|100|40.95|0|100
C|LINE|20250716|13:48:16.839153|S|4|41.04|0|4
C|LINE|20250716|13:48:16.839153|S|100|41.04|0|100
C|LINE|20250716|14:52:27.310912|S|37|40.96|0|37
C|LINE|20250716|15:05:37.444769|S|100|40.885|0|100
C|LINE|20250716|15:05:37.445456|S|62|40.89|0|62
C|LINE|20250716|15:05:37.445456|S|100|40.89|0|100
C|LINE|20250716|15:05:37.445456|S|120|40.9|0|120
C|LINE|20250716|15:27:44.416658|S|50|41.12|0|50
C|LINE|20250716|15:27:44.416658|S|100|41.12|0|100
C|LINE|20250716|15:30:29.162798|S|1|41.08|0|1
C|LION|20250716|09:31:47.118654|S|100|6.72|0|100
C|LION|20250716|09:31:48.776659|S|100|6.7|0|100
C|LION|20250716|09:50:07.059648|S|100|6.78|0|100
C|LION|20250716|09:50:07.059648|S|25|6.78|0|25
C|LION|20250716|09:50:07.059721|S|75|6.78|0|75
C|LION|20250716|09:51:35.474476|S|100|6.78|0|100
C|LION|20250716|09:51:35.474791|S|48|6.77|0|48
C|LION|20250716|09:51:35.474791|S|100|6.77|0|100
C|LION|20250716|09:51:35.474867|S|52|6.77|0|52
C|LION|20250716|09:51:35.475005|S|37|6.77|0|37
C|LION|20250716|09:51:35.475011|S|15|6.77|0|15
C|LION|20250716|09:51:35.475263|S|48|6.77|0|48
C|LION|20250716|10:04:57.835872|S|100|6.74|0|100
C|LION|20250716|10:04:59.839440|S|100|6.74|0|100
C|LION|20250716|10:06:18.087678|S|100|6.74|0|100
C|LION|20250716|10:07:16.540422|S|100|6.73|0|100
C|LION|20250716|10:07:16.835498|S|125|6.73|0|125
C|LION|20250716|10:07:16.835692|S|25|6.73|0|25
C|LION|20250716|10:15:31.759125|S|100|6.74|0|100
C|LION|20250716|10:23:22.668906|S|100|6.73|0|100
C|LION|20250716|10:23:22.668966|S|100|6.73|0|100
C|LION|20250716|10:23:22.669020|S|100|6.73|0|100
C|LION|20250716|10:23:22.669117|S|100|6.73|0|100
C|LION|20250716|10:23:22.669277|S|65|6.73|0|65
C|LION|20250716|10:23:22.669277|S|35|6.73|0|35
C|LION|20250716|10:23:22.669335|S|35|6.73|0|35
C|LION|20250716|10:23:22.771822|S|125|6.73|0|125
C|LION|20250716|10:23:22.771889|S|35|6.73|0|35
C|LION|20250716|10:24:09.582518|S|100|6.72|0|100
C|LION|20250716|10:24:11.584997|S|100|6.72|0|100
C|LION|20250716|10:24:25.932247|S|100|6.71|0|100
C|LION|20250716|10:27:37.414609|S|125|6.72|0|125
C|LION|20250716|10:27:48.008585|S|100|6.7|0|100
C|LION|20250716|10:27:48.008585|S|100|6.7|0|100
C|LION|20250716|10:27:48.008585|S|100|6.7|0|100
C|LION|20250716|10:28:04.701610|S|100|6.69|0|100
C|LION|20250716|10:32:32.869730|S|125|6.7|0|125
C|LION|20250716|10:32:32.869808|S|45|6.7|0|45
C|LION|20250716|10:35:17.877942|S|151|6.705|0|151
C|LION|20250716|10:35:17.878007|S|29|6.705|0|29
C|LION|20250716|10:35:18.851116|S|100|6.7|0|100
C|LION|20250716|10:35:18.851176|S|100|6.7|0|100
C|LION|20250716|10:35:25.211773|S|100|6.69|0|100
C|LION|20250716|10:35:27.215120|S|100|6.69|0|100
C|LION|20250716|10:35:28.218437|S|100|6.69|0|100
C|LION|20250716|10:39:03.374699|S|100|6.71|0|100
C|LION|20250716|10:41:15.871554|S|20|6.73|0|20
C|LION|20250716|10:41:15.871555|S|100|6.73|0|100
C|LION|20250716|10:43:32.654051|S|38|6.73|0|38
C|LION|20250716|10:51:29.149841|S|87|6.7|0|87
C|LION|20250716|10:51:29.149841|S|100|6.7|0|100
C|LION|20250716|10:51:29.149841|S|100|6.7|0|100
C|LION|20250716|10:51:29.149842|S|100|6.7|0|100
C|LION|20250716|10:51:29.149842|S|13|6.7|0|13
C|LION|20250716|10:52:50.302613|S|100|6.69|0|100
C|LION|20250716|10:52:50.302613|S|100|6.69|0|100
C|LION|20250716|10:52:50.302614|S|100|6.69|0|100
C|LION|20250716|10:52:50.302614|S|100|6.69|0|100
C|LION|20250716|10:52:50.303335|S|19|6.68|0|19
C|LION|20250716|10:52:50.303353|S|9|6.68|0|9
C|LION|20250716|10:52:50.303353|S|72|6.68|0|72
C|LION|20250716|10:54:02.539278|S|100|6.68|0|100
C|LION|20250716|10:54:02.539278|S|100|6.68|0|100
C|LION|20250716|10:54:02.539278|S|100|6.68|0|100
C|LION|20250716|10:54:02.555186|S|100|6.68|0|100
C|LION|20250716|10:54:03.368913|S|100|6.67|0|100
C|LION|20250716|10:54:31.519421|S|100|6.67|0|100
C|LION|20250716|10:54:31.519421|S|100|6.67|0|100
C|LION|20250716|10:54:47.981080|S|100|6.66|0|100
C|LION|20250716|10:55:21.672349|S|100|6.65|0|100
C|LION|20250716|10:58:37.524954|S|100|6.64|0|100
C|LION|20250716|11:06:11.919654|S|158|6.655|0|158
C|LION|20250716|11:06:11.919669|S|18|6.655|0|18
C|LION|20250716|11:06:11.919691|S|24|6.655|0|24
C|LION|20250716|11:06:11.922821|S|100|6.67|0|100
C|LION|20250716|11:07:36.172773|S|100|6.68|0|100
C|LION|20250716|11:07:36.174010|S|100|6.68|0|100
C|LION|20250716|11:07:36.174011|S|100|6.68|0|100
C|LION|20250716|11:07:36.189208|S|100|6.68|0|100
C|LION|20250716|11:07:36.189209|S|100|6.68|0|100
C|LION|20250716|11:07:40.024001|S|100|6.68|0|100
C|LION|20250716|11:07:40.026041|S|100|6.68|0|100
C|LION|20250716|11:20:23.252815|S|100|6.66|0|100
C|LION|20250716|11:20:41.755023|S|98|6.66|0|98
C|LION|20250716|11:23:06.871409|S|100|6.65|0|100
C|LION|20250716|11:31:00.206550|S|100|6.67|0|100
C|LION|20250716|11:34:54.842896|S|100|6.65|0|100
C|LION|20250716|11:36:08.085632|S|3|6.65|0|3
C|LION|20250716|12:00:04.495575|S|98|6.69|0|98
C|LION|20250716|12:02:43.030816|S|100|6.69|0|100
C|LION|20250716|12:11:03.100121|S|100|6.68|0|100
C|LION|20250716|12:11:19.208269|S|86|6.68|0|86
C|LION|20250716|12:14:09.230628|S|100|6.67|0|100
C|LION|20250716|12:40:41.589028|S|100|6.68|0|100
C|LION|20250716|12:40:41.589029|S|100|6.68|0|100
C|LION|20250716|12:44:58.163169|S|98|6.67|0|98
C|LION|20250716|12:44:58.163169|S|2|6.67|0|2
C|LION|20250716|12:46:30.160070|S|1|6.67|0|1
C|LION|20250716|12:46:30.160070|S|100|6.67|0|100
C|LION|20250716|12:46:30.160070|S|100|6.67|0|100
C|LION|20250716|13:01:25.396104|S|100|6.7|0|100
C|LION|20250716|13:02:22.997785|S|4|6.7|0|4
C|LION|20250716|13:02:22.997785|S|100|6.7|0|100
C|LION|20250716|13:02:22.997785|S|96|6.7|0|96
C|LION|20250716|13:21:42.403624|S|100|6.72|0|100
C|LION|20250716|13:23:21.125404|S|75|6.7|0|75
C|LION|20250716|13:30:04.909676|S|43|6.7|0|43
C|LION|20250716|13:30:04.909676|S|70|6.7|0|70
C|LION|20250716|13:30:04.909676|S|100|6.7|0|100
C|LION|20250716|13:34:17.458631|S|6|6.7|0|6
C|LION|20250716|14:12:30.257919|S|100|6.67|0|100
C|LION|20250716|14:14:32.814019|S|100|6.66|0|100
C|LION|20250716|14:14:34.879740|S|100|6.66|0|100
C|LION|20250716|14:19:00.391465|S|100|6.66|0|100
C|LION|20250716|14:19:00.391465|S|100|6.66|0|100
C|LION|20250716|14:19:00.391466|S|100|6.66|0|100
C|LION|20250716|14:19:00.391466|S|100|6.66|0|100
C|LION|20250716|14:20:50.011065|S|14|6.65|0|14
C|LION|20250716|14:24:37.138919|S|100|6.67|0|100
C|LION|20250716|14:24:37.138919|S|100|6.67|0|100
C|LION|20250716|14:25:11.211272|S|100|6.67|0|100
C|LION|20250716|14:29:41.357055|S|100|6.68|0|100
C|LION|20250716|14:29:41.357055|S|100|6.68|0|100
C|LION|20250716|14:37:48.087727|S|100|6.695|0|100
C|LION|20250716|14:42:28.146471|S|7|6.69|0|7
C|LION|20250716|14:45:20.491289|S|100|6.69|0|100
C|LION|20250716|14:45:31.962732|S|100|6.7|0|100
C|LION|20250716|14:47:14.524606|S|100|6.7|0|100
C|LION|20250716|14:53:34.567588|S|10|6.71|0|10
C|LION|20250716|14:53:34.567588|S|100|6.71|0|100
C|LION|20250716|14:53:34.567588|S|100|6.71|0|100
C|LION|20250716|14:53:43.832552|S|100|6.715|0|100
C|LION|20250716|14:54:08.908813|S|100|6.72|0|100
C|LION|20250716|14:54:52.175608|S|101|6.725|0|101
C|LION|20250716|14:58:45.439508|S|100|6.74|0|100
C|LION|20250716|15:07:29.423332|S|100|6.74|0|100
C|LION|20250716|15:08:09.972968|S|100|6.75|0|100
C|LION|20250716|15:08:35.806649|S|100|6.75|0|100
C|LION|20250716|15:10:06.424219|S|100|6.76|0|100
C|LION|20250716|15:10:22.205148|S|100|6.73|0|100
C|LION|20250716|15:10:22.205148|S|100|6.73|0|100
C|LION|20250716|15:10:22.205149|S|100|6.73|0|100
C|LION|20250716|15:11:01.343246|S|4|6.725|0|4
C|LION|20250716|15:11:01.343263|S|200|6.725|0|200
C|LION|20250716|15:11:01.343486|S|66|6.725|0|66
C|LION|20250716|15:11:01.343486|S|34|6.72|0|34
C|LION|20250716|15:11:01.343627|S|66|6.72|0|66
C|LION|20250716|15:11:01.345678|S|100|6.74|0|100
C|LION|20250716|15:11:01.345703|S|100|6.74|0|100
C|LION|20250716|15:11:01.345719|S|100|6.74|0|100
C|LION|20250716|15:11:01.350317|S|100|6.74|0|100
C|LION|20250716|15:11:01.350692|S|100|6.74|0|100
C|LION|20250716|15:11:01.393140|S|100|6.74|0|100
C|LION|20250716|15:15:12.746061|S|100|6.73|0|100
C|LION|20250716|15:17:23.866579|S|96|6.74|0|96
C|LION|20250716|15:21:53.023943|S|52|6.75|0|52
C|LION|20250716|15:21:53.023943|S|100|6.75|0|100
C|LION|20250716|15:22:04.323583|S|48|6.75|0|48
C|LION|20250716|15:22:04.323583|S|52|6.75|0|52
C|LION|20250716|15:22:19.596512|S|48|6.75|0|48
C|LION|20250716|15:22:19.596512|S|52|6.75|0|52
C|LION|20250716|15:22:26.794390|S|48|6.75|0|48
C|LION|20250716|15:22:26.794390|S|52|6.75|0|52
C|LION|20250716|15:22:42.152042|S|100|6.75|0|100
C|LION|20250716|15:22:50.022393|S|100|6.74|0|100
C|LION|20250716|15:22:50.022393|S|16|6.74|0|16
C|LION|20250716|15:23:06.596745|S|100|6.72|0|100
C|LION|20250716|15:23:06.597042|S|100|6.72|0|100
C|LION|20250716|15:23:06.597470|S|68|6.72|0|68
C|LION|20250716|15:25:38.709996|S|80|6.71|0|80
C|LION|20250716|15:25:58.779707|S|100|6.72|0|100
C|LION|20250716|15:28:11.368535|S|100|6.71|0|100
C|LION|20250716|15:29:46.458925|S|100|6.71|0|100
C|LION|20250716|15:29:46.458925|S|100|6.71|0|100
C|LION|20250716|15:29:46.458926|S|100|6.71|0|100
C|LION|20250716|15:33:21.523099|S|100|6.71|0|100
C|LION|20250716|15:33:21.523099|S|100|6.71|0|100
C|LION|20250716|15:33:21.523099|S|100|6.71|0|100
C|LION|20250716|15:33:21.523099|S|100|6.71|0|100
C|LION|20250716|15:33:21.523099|S|100|6.71|0|100
C|LION|20250716|15:33:21.523100|S|100|6.71|0|100
C|LION|20250716|15:33:25.387549|S|100|6.71|0|100
C|LION|20250716|15:33:25.387550|S|100|6.71|0|100
C|LION|20250716|15:33:31.780971|S|7|6.71|0|7
C|LION|20250716|15:34:47.871365|S|7|6.71|0|7
C|LION|20250716|15:44:28.911894|S|6|6.705|0|6
C|LION|20250716|15:44:29.601607|S|100|6.705|0|100
C|LION|20250716|15:44:31.212681|S|6|6.705|0|6
C|LION|20250716|15:45:09.604077|S|100|6.7|0|100
C|LION|20250716|15:45:09.604077|S|100|6.7|0|100
C|LION|20250716|15:45:09.604077|S|15|6.7|0|15
C|LION|20250716|15:45:09.604077|S|93|6.7|0|93
C|LION|20250716|15:45:10.606911|S|100|6.7|0|100
C|LION|20250716|15:45:10.606911|S|100|6.7|0|100
C|LION|20250716|15:45:10.606911|S|100|6.7|0|100
C|LION|20250716|15:45:10.606911|S|85|6.7|0|85
C|LION|20250716|15:45:10.852087|S|100|6.69|0|100
C|LION|20250716|15:45:10.852286|S|100|6.69|0|100
C|LION|20250716|15:45:10.865026|S|125|6.695|0|125
C|LION|20250716|15:45:10.865086|S|125|6.695|0|125
C|LION|20250716|15:45:18.269130|S|7|6.69|0|7
C|LION|20250716|15:47:47.421516|S|100|6.7|0|100
C|LION|20250716|15:48:24.579789|S|4|6.7|0|4
C|LION|20250716|15:48:24.579789|S|3|6.7|0|3
C|LION|20250716|15:48:24.579789|S|4|6.7|0|4
C|LION|20250716|15:48:31.331456|S|100|6.69|0|100
C|LION|20250716|15:48:31.331456|S|100|6.69|0|100
C|LION|20250716|15:48:31.331456|S|100|6.69|0|100
C|LION|20250716|15:48:31.331456|S|100|6.69|0|100
C|LION|20250716|15:48:31.331456|S|100|6.69|0|100
C|LION|20250716|15:48:31.331457|S|100|6.69|0|100
C|LION|20250716|15:48:31.331458|S|100|6.69|0|100
C|LION|20250716|15:51:05.773957|S|100|6.69|0|100
C|LION|20250716|15:51:05.773957|S|100|6.69|0|100
C|LION|20250716|15:51:05.773957|S|100|6.69|0|100
C|LION|20250716|15:51:17.222836|S|100|6.69|0|100
C|LION|20250716|15:51:17.222897|S|35|6.69|0|35
C|LION|20250716|15:51:17.819531|S|100|6.695|0|100
C|LION|20250716|15:51:19.649103|S|100|6.69|0|100
C|LION|20250716|15:51:30.810673|S|22|6.69|0|22
C|LION|20250716|15:52:11.002845|S|20|6.68|0|20
C|LION|20250716|15:52:12.525182|S|22|6.69|0|22
C|LION|20250716|15:52:24.705532|S|20|6.68|0|20
C|LION|20250716|15:52:40.038729|S|20|6.68|0|20
C|LION|20250716|15:53:05.435986|S|40|6.68|0|40
C|LION|20250716|15:53:05.435986|S|63|6.68|0|63
C|LION|20250716|15:53:21.811281|S|37|6.68|0|37
C|LION|20250716|15:53:21.811282|S|21|6.68|0|21
C|LION|20250716|15:53:41.392497|S|100|6.68|0|100
C|LION|20250716|15:53:41.392497|S|100|6.68|0|100
C|LION|20250716|15:53:41.392497|S|100|6.68|0|100
C|LION|20250716|15:53:41.392497|S|79|6.68|0|79
C|LION|20250716|15:53:41.392498|S|21|6.68|0|21
C|LION|20250716|15:53:41.392653|S|100|6.68|0|100
C|LION|20250716|15:53:47.579087|S|200|6.68|0|200
C|LION|20250716|15:53:47.579087|S|100|6.68|0|100
C|LION|20250716|15:53:47.579087|S|8|6.68|0|8
C|LION|20250716|15:53:53.530008|S|92|6.68|0|92
C|LION|20250716|15:53:53.530008|S|76|6.68|0|76
C|LION|20250716|15:53:53.530009|S|32|6.68|0|32
C|LION|20250716|15:53:59.915013|S|22|6.685|0|22
C|LION|20250716|15:54:07.223511|S|32|6.68|0|32
C|LION|20250716|15:54:07.223511|S|168|6.68|0|168
C|LION|20250716|15:54:22.674647|S|68|6.68|0|68
C|LION|20250716|15:54:22.674648|S|24|6.68|0|24
C|LION|20250716|15:54:22.674648|S|100|6.68|0|100
C|LION|20250716|15:54:22.674648|S|100|6.68|0|100
C|LION|20250716|15:54:22.674648|S|100|6.68|0|100
C|LION|20250716|15:54:24.678511|S|28|6.66|0|28
C|LION|20250716|15:54:24.679693|S|69|6.66|0|69
C|LION|20250716|15:54:24.679707|S|31|6.66|0|31
C|LION|20250716|15:55:07.400596|S|6|6.66|0|6
C|LION|20250716|15:55:07.400596|S|100|6.66|0|100
C|LION|20250716|15:55:22.754683|S|100|6.66|0|100
C|LION|20250716|15:55:52.308858|S|9|6.66|0|9
C|LION|20250716|15:55:52.308859|S|100|6.66|0|100
C|LION|20250716|15:55:52.308859|S|100|6.66|0|100
C|LION|20250716|15:55:52.308859|S|100|6.66|0|100
C|LION|20250716|15:55:54.607141|S|100|6.66|0|100
C|LION|20250716|15:55:54.607141|S|200|6.66|0|200
C|LION|20250716|15:55:58.435532|S|342|6.665|0|342
C|LION|20250716|15:55:58.435532|S|390|6.665|0|390
C|LION|20250716|15:56:18.443631|S|100|6.66|0|100
C|LION|20250716|15:56:18.443631|S|100|6.66|0|100
C|LION|20250716|15:57:20.583989|S|100|6.66|0|100
C|LION|20250716|15:57:20.583989|S|100|6.66|0|100
C|LION|20250716|15:57:20.583989|S|100|6.66|0|100
C|LION|20250716|15:57:20.583989|S|100|6.66|0|100
C|LION|20250716|15:57:56.395744|S|100|6.66|0|100
C|LION|20250716|15:57:56.395744|S|100|6.66|0|100
C|LION|20250716|15:57:56.395744|S|100|6.66|0|100
C|LION|20250716|15:57:56.395745|S|100|6.66|0|100
C|LION|20250716|15:59:25.873066|S|46|6.64|0|46
C|LION|20250716|15:59:25.873066|S|41|6.64|0|41
C|LION|20250716|15:59:34.530069|S|50|6.65|0|50
C|LION|20250716|15:59:49.229468|S|127|6.645|0|127
C|LION|20250716|15:59:50.899675|S|10|6.645|0|10
C|LION|20250716|15:59:54.383603|S|76|6.645|0|76
C|LION|20250716|15:59:54.851402|S|21|6.645|0|21
C|LION|20250716|15:59:55.524970|S|6|6.645|0|6
C|LION|20250716|15:59:55.908536|S|1|6.655|0|1
C|LIT|20250716|09:30:06.286304|S|1|39.64|0|1
C|LIT|20250716|10:25:32.035855|S|18|39.41|0|18
C|LIT|20250716|12:29:31.939953|S|50|39.59|0|50
C|LIT|20250716|12:29:31.940034|S|70|39.59|0|70
C|LITE|20250716|09:39:53.299783|S|100|97.48|0|100
C|LITE|20250716|09:39:53.299784|S|20|97.48|0|20
C|LITE|20250716|09:39:53.299785|S|80|97.47|0|80
C|LITE|20250716|09:39:53.299785|S|40|97.47|0|40
C|LITE|20250716|09:47:41.256863|S|157|96.99|0|157
C|LITE|20250716|09:50:48.671040|S|5|96.52|0|5
C|LITE|20250716|09:50:48.671058|S|5|96.5|0|5
C|LITE|20250716|09:51:01.184322|S|100|96.34|0|100
C|LITE|20250716|09:54:22.097547|S|31|96.26|0|31
C|LITE|20250716|10:00:42.393189|S|28|96.42|0|28
C|LITE|20250716|10:09:37.410468|S|5|97.16|0|5
C|LITE|20250716|10:10:32.060915|S|100|97.29|0|100
C|LITE|20250716|10:16:21.615680|S|100|97.63|0|100
C|LITE|20250716|10:16:21.615680|S|100|97.62|0|100
C|LITE|20250716|10:16:21.615680|S|8|97.63|0|8
C|LITE|20250716|10:21:16.588419|S|200|97.46|0|200
C|LITE|20250716|10:21:16.588443|S|68|97.46|0|68
C|LITE|20250716|10:28:17.566398|S|100|97.21|0|100
C|LITE|20250716|10:29:22.609108|S|3|97.03|0|3
C|LITE|20250716|10:29:22.609110|S|7|97.03|0|7
C|LITE|20250716|10:35:55.031274|S|163|96.69|0|163
C|LITE|20250716|10:59:07.373567|S|100|97.08|0|100
C|LITE|20250716|11:01:37.107081|S|120|96.82|0|120
C|LITE|20250716|11:01:37.107081|S|26|96.81|0|26
C|LITE|20250716|11:02:48.967051|S|2|96.84|0|2
C|LITE|20250716|11:02:48.967051|S|26|96.83|0|26
C|LITE|20250716|11:02:48.967051|S|70|96.83|0|70
C|LITE|20250716|11:02:48.967051|S|2|96.84|0|2
C|LITE|20250716|11:06:25.464341|S|1|96.81|0|1
C|LITE|20250716|11:07:16.546859|S|1|96.84|0|1
C|LITE|20250716|11:07:40.167815|S|20|96.8|0|20
C|LITE|20250716|11:09:37.795022|S|1|96.82|0|1
C|LITE|20250716|11:21:18.654305|S|2|96.12|0|2
C|LITE|20250716|11:24:38.139592|S|83|96.42|0|83
C|LITE|20250716|11:24:38.139592|S|100|96.41|0|100
C|LITE|20250716|11:27:45.038598|S|46|96.56|0|46
C|LITE|20250716|11:30:05.848212|S|5|96.4|0|5
C|LITE|20250716|11:36:47.655358|S|34|95.24|0|34
C|LITE|20250716|11:57:53.352896|S|186|96.58|0|186
C|LITE|20250716|12:07:10.239222|S|20|97.08|0|20
C|LITE|20250716|12:14:22.067083|S|4|97.05|0|4
C|LITE|20250716|12:18:34.837263|S|100|97.01|0|100
C|LITE|20250716|12:42:54.248516|S|6|97.62|0|6
C|LITE|20250716|12:44:01.862192|S|100|97.58|0|100
C|LITE|20250716|12:58:50.034666|S|100|97.96|0|100
C|LITE|20250716|13:01:35.052416|S|5|97.93|0|5
C|LITE|20250716|13:04:35.747787|S|100|97.84|0|100
C|LITE|20250716|13:14:30.276439|S|8|97.97|0|8
C|LITE|20250716|13:16:00.027805|S|169|97.84|0|169
C|LITE|20250716|13:31:25.156722|S|45|97.43|0|45
C|LITE|20250716|13:42:18.437380|S|1|97.26|0|1
C|LITE|20250716|13:42:18.437380|S|70|97.26|0|70
C|LITE|20250716|13:42:18.915575|S|100|97.24|0|100
C|LITE|20250716|13:42:18.915591|S|89|97.24|0|89
C|LITE|20250716|13:50:39.522869|S|10|97.32|0|10
C|LITE|20250716|13:58:51.930715|S|75|97.27|0|75
C|LITE|20250716|14:09:00.969541|S|5|97.46|0|5
C|LITE|20250716|14:23:17.650550|S|25|97.71|0|25
C|LITE|20250716|14:23:39.027217|S|25|97.69|0|25
C|LITE|20250716|14:23:39.027303|S|5|97.67|0|5
C|LITE|20250716|14:23:39.028243|S|8|97.67|0|8
C|LITE|20250716|14:26:34.513953|S|5|97.67|0|5
C|LITE|20250716|14:29:50.569674|S|29|97.7|0|29
C|LITE|20250716|14:34:06.483938|S|5|97.73|0|5
C|LITE|20250716|14:41:22.782181|S|40|97.84|0|40
C|LITE|20250716|14:41:22.782181|S|60|97.85|0|60
C|LITE|20250716|14:41:22.782216|S|40|97.84|0|40
C|LITE|20250716|14:41:22.782216|S|60|97.84|0|60
C|LITE|20250716|14:41:22.782218|S|60|97.84|0|60
C|LITE|20250716|14:41:22.782219|S|40|97.84|0|40
C|LITE|20250716|14:41:22.782234|S|9|97.84|0|9
C|LITE|20250716|14:45:08.548243|S|98|97.84|0|98
C|LITE|20250716|14:45:08.548243|S|100|97.84|0|100
C|LITE|20250716|14:45:08.548726|S|3|97.78|0|3
C|LITE|20250716|14:45:10.229229|S|40|97.76|0|40
C|LITE|20250716|14:49:55.353794|S|23|97.72|0|23
C|LITE|20250716|14:49:55.353847|S|1|97.72|0|1
C|LITE|20250716|14:50:35.698021|S|5|97.72|0|5
C|LITE|20250716|14:53:34.470683|S|5|97.68|0|5
C|LITE|20250716|14:54:29.761918|S|100|97.68|0|100
C|LITE|20250716|15:00:07.930391|S|3|97.88|0|3
C|LITE|20250716|15:03:33.507509|S|100|97.96|0|100
C|LITE|20250716|15:03:33.507556|S|45|97.96|0|45
C|LITE|20250716|15:03:33.507556|S|31|97.96|0|31
C|LITE|20250716|15:03:33.507559|S|24|97.96|0|24
C|LITE|20250716|15:03:33.507559|S|18|97.96|0|18
C|LITE|20250716|15:07:15.831183|S|120|97.99|0|120
C|LITE|20250716|15:08:28.662709|S|8|98.02|0|8
C|LITE|20250716|15:09:18.072458|S|17|98.02|0|17
C|LITE|20250716|15:09:18.072458|S|70|98.02|0|70
C|LITE|20250716|15:09:18.072505|S|57|98.02|0|57
C|LITE|20250716|15:09:18.072505|S|99|98.01|0|99
C|LITE|20250716|15:09:18.072506|S|57|98.01|0|57
C|LITE|20250716|15:09:18.072569|S|104|98.04|0|104
C|LITE|20250716|15:09:18.072569|S|120|98.03|0|120
C|LITE|20250716|15:09:18.072572|S|16|98.04|0|16
C|LITE|20250716|15:09:18.072572|S|100|98.04|0|100
C|LITE|20250716|15:09:18.072573|S|35|98.04|0|35
C|LITE|20250716|15:09:18.077884|S|10|98|0|10
C|LITE|20250716|15:13:07.835161|S|100|98.14|0|100
C|LITE|20250716|15:17:13.144168|S|5|98.04|0|5
C|LITE|20250716|15:19:25.995306|S|100|98.17|0|100
C|LITE|20250716|15:19:26.001150|S|20|98.17|0|20
C|LITE|20250716|15:19:26.001150|S|50|98.18|0|50
C|LITE|20250716|15:20:59.140277|S|5|98.28|0|5
C|LITE|20250716|15:22:41.897927|S|100|98.33|0|100
C|LITE|20250716|15:22:49.531032|S|50|98.34|0|50
C|LITE|20250716|15:26:51.031395|S|100|98.25|0|100
C|LITE|20250716|15:38:04.332367|S|100|98.78|0|100
C|LITE|20250716|15:42:29.464591|S|103|99.23|0|103
C|LITE|20250716|15:42:29.464775|S|16|99.23|0|16
C|LITE|20250716|15:56:53.174762|S|50|99.53|0|50
C|LITE|20250716|15:56:53.174763|S|50|99.53|0|50
C|LITE|20250716|15:57:59.442127|S|100|99.64|0|100
C|LITM|20250716|09:57:37.400463|S|100|4.005|0|100
C|LIVE|20250716|10:55:07.261943|S|10|14.05|0|10
C|LIVE|20250716|10:58:10.715370|S|11|14.08|0|11
C|LIVE|20250716|10:58:17.567070|S|11|14.07|0|11
C|LIVE|20250716|10:58:25.566667|S|11|14.06|0|11
C|LIVE|20250716|11:00:20.968543|S|11|14.04|0|11
C|LIVE|20250716|12:55:55.367702|S|1|13.65|0|1
C|LIVE|20250716|12:57:07.964108|S|6|13.57|0|6
C|LIVE|20250716|14:59:29.254082|S|4|13.49|0|4
C|LIVN|20250716|10:54:14.743332|S|28|43.2|0|28
C|LIVN|20250716|13:08:44.624976|S|40|43.04|0|40
C|LIVN|20250716|13:56:49.929813|S|78|43.04|0|78
C|LIVN|20250716|15:14:55.577409|S|1|43.1|0|1
C|LIVN|20250716|15:58:16.150102|S|49|43|0|49
C|LIVN|20250716|15:58:21.280882|S|10|43|0|10
C|LIVN|20250716|15:58:26.140260|S|12|43|0|12
C|LIVN|20250716|15:58:31.221890|S|14|43|0|14
C|LIVN|20250716|15:58:36.239167|S|4|43|0|4
C|LIVN|20250716|15:58:41.123981|S|5|43|0|5
C|LIVN|20250716|15:58:46.126285|S|3|43|0|3
C|LIVN|20250716|15:59:50.125786|S|10|42.99|0|10
C|LIXT|20250716|09:54:49.048596|S|100|2.86|0|100
C|LIXT|20250716|11:19:07.987123|S|100|2.985|0|100
C|LIXT|20250716|13:16:55.003620|S|1|3.21|0|1
C|LIXT|20250716|13:18:08.921903|S|99|3.21|0|99
C|LIXT|20250716|14:00:38.002966|S|1|3.4|0|1
C|LIXT|20250716|14:03:33.004544|S|1|3.4|0|1
C|LIXT|20250716|14:04:43.002147|S|1|3.4|0|1
C|LIXT|20250716|14:06:31.002219|S|1|3.41|0|1
C|LIXT|20250716|14:09:15.004043|S|1|3.41|0|1
C|LIXT|20250716|14:12:01.007185|S|1|3.41|0|1
C|LIXT|20250716|14:12:12.960299|S|100|3.41|0|100
C|LIXT|20250716|14:12:12.960299|S|94|3.41|0|94
C|LIXT|20250716|14:14:50.332403|S|1|3.51|0|1
C|LIXT|20250716|14:53:20.375526|S|1|3.67|0|1
C|LIXT|20250716|14:54:55.652228|S|1|3.6|0|1
C|LIXT|20250716|14:54:58.743268|S|100|3.53|0|100
C|LIXT|20250716|15:04:44.003139|S|1|3.53|0|1
C|LIXT|20250716|15:06:14.004259|S|1|3.53|0|1
C|LIXT|20250716|15:06:34.445638|S|98|3.53|0|98
C|LIXT|20250716|15:18:35.004724|S|1|3.58|0|1
C|LIXT|20250716|15:19:50.009039|S|1|3.58|0|1
C|LIXT|20250716|15:31:46.259720|E|1|3.56|0|1
C|LJAN|20250716|13:34:03.415292|S|86|24.61|0|86
C|LJUL|20250716|13:00:46.109880|S|100|23.86|0|100
C|LJUL|20250716|13:00:46.110443|S|100|23.86|0|100
C|LJUL|20250716|13:03:37.418876|S|100|23.87|0|100
C|LJUL|20250716|14:06:22.315264|S|100|23.87|0|100
C|LJUL|20250716|14:06:22.315872|S|19|23.87|0|19
C|LKFN|20250716|10:20:21.261345|S|5|64.25|0|5
C|LKFN|20250716|10:41:28.963321|S|50|64.03|0|50
C|LKFN|20250716|10:41:28.963321|S|50|64.09|0|50
C|LKFN|20250716|10:41:28.963321|S|100|64.115|0|100
C|LKFN|20250716|11:20:33.545569|S|17|63.79|0|17
C|LKFN|20250716|14:10:29.862429|S|100|64.23|0|100
C|LKFN|20250716|15:00:07.937815|S|100|64.38|0|100
C|LKFN|20250716|15:03:37.514667|S|19|64.48|0|19
C|LKFN|20250716|15:03:37.514701|S|19|64.48|0|19
C|LKFN|20250716|15:03:37.514701|S|62|64.48|0|62
C|LKFN|20250716|15:03:37.514703|S|38|64.47|0|38
C|LKFN|20250716|15:03:37.514728|S|57|64.47|0|57
C|LKFN|20250716|15:21:42.005570|S|10|64.57|0|10
C|LKFN|20250716|15:38:41.361960|S|2|64.6|0|2
C|LKQ|20250716|09:35:20.821143|S|5|37.57|0|5
C|LKQ|20250716|09:41:35.323419|S|23|37.49|0|23
C|LKQ|20250716|09:50:04.767910|S|100|37.335|0|100
C|LKQ|20250716|10:07:13.220469|S|100|37.47|0|100
C|LKQ|20250716|10:26:40.412608|S|5|37.43|0|5
C|LKQ|20250716|10:30:32.987437|S|100|37.375|0|100
C|LKQ|20250716|10:30:37.949694|S|50|37.35|0|50
C|LKQ|20250716|10:42:44.699956|S|5|37.225|0|5
C|LKQ|20250716|10:42:47.002689|S|95|37.225|0|95
C|LKQ|20250716|10:44:44.481963|S|10|37.23|0|10
C|LKQ|20250716|10:46:18.033672|S|100|37.24|0|100
C|LKQ|20250716|11:06:54.817939|S|100|37.27|0|100
C|LKQ|20250716|11:15:20.814842|S|100|37.25|0|100
C|LKQ|20250716|11:21:19.063081|S|100|36.995|0|100
C|LKQ|20250716|11:42:17.798706|S|100|37.085|0|100
C|LKQ|20250716|11:43:14.639999|S|2|37.095|0|2
C|LKQ|20250716|11:58:43.611585|S|110|37.23|0|110
C|LKQ|20250716|12:02:06.672446|S|100|37.23|0|100
C|LKQ|20250716|12:02:06.673390|S|110|37.23|0|110
C|LKQ|20250716|12:38:39.214989|S|110|37.27|0|110
C|LKQ|20250716|12:38:56.030226|S|10|37.26|0|10
C|LKQ|20250716|12:39:12.671014|S|110|37.265|0|110
C|LKQ|20250716|13:07:29.140969|S|5|37.31|0|5
C|LKQ|20250716|13:09:38.749971|S|10|37.33|0|10
C|LKQ|20250716|13:09:38.766618|S|28|37.32|0|28
C|LKQ|20250716|13:09:38.766641|S|72|37.32|0|72
C|LKQ|20250716|13:41:58.289207|S|110|37.32|0|110
C|LKQ|20250716|13:41:58.289207|S|5|37.32|0|5
C|LKQ|20250716|14:02:01.798693|S|58|37.3|0|58
C|LKQ|20250716|14:38:06.673128|S|13|37.39|0|13
C|LKQ|20250716|14:48:46.500637|S|100|37.37|0|100
C|LKQ|20250716|15:04:38.809905|S|6|37.4|0|6
C|LKQ|20250716|15:21:41.414414|S|50|37.42|0|50
C|LKQ|20250716|15:50:58.233184|S|10|37.38|0|10
C|LKQ|20250716|15:53:38.976126|S|82|37.36|0|82
C|LKQ|20250716|15:54:50.020694|S|190|37.39|0|190
C|LKQ|20250716|15:55:23.633676|S|85|37.37|0|85
C|LKQ|20250716|15:58:35.887329|S|100|37.38|0|100
C|LKQ|20250716|15:59:07.820957|S|60|37.37|0|60
C|LKQ|20250716|15:59:10.205232|S|5|37.36|0|5
C|LLY|20250716|09:30:29.257934|S|75|774.42|0|75
C|LLY|20250716|09:30:29.259172|S|25|774.42|0|25
C|LLY|20250716|09:39:22.213689|S|100|778.95|0|100
C|LLY|20250716|09:39:22.289065|S|52|778.42|0|52
C|LLY|20250716|09:39:22.289065|S|50|778.2|0|50
C|LLY|20250716|09:39:38.447209|S|100|779.21|0|100
C|LLY|20250716|09:40:12.420819|S|5|778.01|0|5
C|LLY|20250716|09:47:54.334250|S|9|779.27|0|9
C|LLY|20250716|09:48:54.770709|S|50|779.63|0|50
C|LLY|20250716|10:01:36.615162|S|10|783.95|0|10
C|LLY|20250716|10:10:24.331766|S|1|783.12|0|1
C|LLY|20250716|10:11:38.921195|S|2|783.61|0|2
C|LLY|20250716|10:15:21.147889|S|10|782.13|0|10
C|LLY|20250716|10:15:27.752926|S|12|782.23|0|12
C|LLY|20250716|10:15:39.971782|S|25|782.98|0|25
C|LLY|20250716|10:15:44.734284|S|12|782.28|0|12
C|LLY|20250716|10:15:45.435994|S|1|782.24|0|1
C|LLY|20250716|10:16:50.780530|S|11|781.78|0|11
C|LLY|20250716|10:17:53.926911|S|12|781.86|0|12
C|LLY|20250716|10:22:24.321274|S|75|782.69|0|75
C|LLY|20250716|10:22:24.321285|S|25|782.69|0|25
C|LLY|20250716|10:23:04.535702|S|2|781.75|0|2
C|LLY|20250716|10:26:19.000162|S|34|782.34|0|34
C|LLY|20250716|10:30:50.875898|S|46|783.69|0|46
C|LLY|20250716|10:30:50.875898|S|50|783.59|0|50
C|LLY|20250716|10:30:50.875898|S|25|783.6|0|25
C|LLY|20250716|10:30:50.875898|S|48|783.6|0|48
C|LLY|20250716|10:31:01.677321|S|25|785.37|0|25
C|LLY|20250716|10:31:02.742341|S|8|785.37|0|8
C|LLY|20250716|10:31:03.144302|S|6|785.37|0|6
C|LLY|20250716|10:31:47.016746|S|15|785.25|0|15
C|LLY|20250716|10:33:59.289252|S|3|786.93|0|3
C|LLY|20250716|10:34:44.311828|S|3|786.07|0|3
C|LLY|20250716|10:40:41.429010|S|75|787.78|0|75
C|LLY|20250716|10:40:41.429026|S|25|787.78|0|25
C|LLY|20250716|10:42:15.292786|S|25|789.48|0|25
C|LLY|20250716|10:43:24.320098|S|1|790.44|0|1
C|LLY|20250716|10:47:49.291648|S|69|790.42|0|69
C|LLY|20250716|10:50:52.609986|S|100|790.49|0|100
C|LLY|20250716|10:57:08.188076|S|50|793.94|0|50
C|LLY|20250716|11:03:02.310999|S|1|793.19|0|1
C|LLY|20250716|11:04:08.397141|S|50|794.91|0|50
C|LLY|20250716|11:07:31.094596|S|10|795.72|0|10
C|LLY|20250716|11:07:31.094596|S|40|795.82|0|40
C|LLY|20250716|11:28:04.907896|S|21|790.18|0|21
C|LLY|20250716|11:28:04.907896|S|50|790.14|0|50
C|LLY|20250716|11:29:48.621606|S|40|790.42|0|40
C|LLY|20250716|11:30:08.268675|S|3|790.08|0|3
C|LLY|20250716|11:33:17.979944|S|1|789.52|0|1
C|LLY|20250716|11:38:55.118672|S|50|787.83|0|50
C|LLY|20250716|11:40:26.340451|S|1|790.7|0|1
C|LLY|20250716|11:40:28.331185|S|20|791.61|0|20
C|LLY|20250716|11:43:57.682879|S|6|792.54|0|6
C|LLY|20250716|11:43:57.682902|S|34|792.54|0|34
C|LLY|20250716|11:44:40.365488|S|7|791.87|0|7
C|LLY|20250716|11:44:54.163342|S|20|792.12|0|20
C|LLY|20250716|11:51:40.599767|S|50|790.88|0|50
C|LLY|20250716|11:52:24.782431|S|51|790.99|0|51
C|LLY|20250716|11:57:21.398804|S|10|795.07|0|10
C|LLY|20250716|11:57:54.028359|S|100|794.75|0|100
C|LLY|20250716|11:58:43.104374|S|1|794.69|0|1
C|LLY|20250716|11:59:10.670532|S|25|794.82|0|25
C|LLY|20250716|12:00:23.710755|S|1|795.18|0|1
C|LLY|20250716|12:04:26.153680|S|2|792.95|0|2
C|LLY|20250716|12:10:43.963908|S|12|791.925|0|12
C|LLY|20250716|12:12:00.496140|S|12|791.68|0|12
C|LLY|20250716|12:15:30.347206|S|50|791.36|0|50
C|LLY|20250716|12:22:15.505738|S|59|792.63|0|59
C|LLY|20250716|12:26:26.126356|S|3|791.92|0|3
C|LLY|20250716|12:26:26.126420|S|5|791.91|0|5
C|LLY|20250716|12:35:34.249636|S|1|792.45|0|1
C|LLY|20250716|12:36:37.557057|S|20|792.4|0|20
C|LLY|20250716|12:43:30.953064|S|12|792.41|0|12
C|LLY|20250716|12:45:26.266623|S|12|791.62|0|12
C|LLY|20250716|12:45:26.266631|S|12|791.62|0|12
C|LLY|20250716|12:45:26.266661|S|12|791.55|0|12
C|LLY|20250716|12:45:26.311690|S|25|791.58|0|25
C|LLY|20250716|13:02:00.400016|S|51|790.63|0|51
C|LLY|20250716|13:04:35.907658|S|25|790.39|0|25
C|LLY|20250716|13:04:35.907658|S|20|790.39|0|20
C|LLY|20250716|13:12:07.877386|S|3|789.23|0|3
C|LLY|20250716|13:12:07.877386|S|4|789.23|0|4
C|LLY|20250716|13:12:07.877386|S|3|789.23|0|3
C|LLY|20250716|13:53:43.947532|S|12|791.4|0|12
C|LLY|20250716|13:54:41.578186|S|5|790.99|0|5
C|LLY|20250716|13:57:35.006417|S|75|791.95|0|75
C|LLY|20250716|14:14:03.484620|S|50|789.24|0|50
C|LLY|20250716|14:14:03.484621|S|47|789.275|0|47
C|LLY|20250716|14:14:55.656075|S|6|788.42|0|6
C|LLY|20250716|14:14:55.656076|S|5|788.38|0|5
C|LLY|20250716|14:15:47.222905|S|75|788.82|0|75
C|LLY|20250716|14:30:37.596653|S|2|788.76|0|2
C|LLY|20250716|14:30:47.027055|S|2|788.74|0|2
C|LLY|20250716|14:30:49.282945|S|2|788.71|0|2
C|LLY|20250716|14:36:00.725582|S|36|789.94|0|36
C|LLY|20250716|14:43:03.041001|S|22|790.43|0|22
C|LLY|20250716|15:04:41.230478|S|100|790.12|0|100
C|LLY|20250716|15:22:43.622167|S|13|788.75|0|13
C|LLY|20250716|15:22:45.505878|S|13|788.63|0|13
C|LLY|20250716|15:22:45.689814|S|13|788.52|0|13
C|LLY|20250716|15:22:46.038889|S|39|788.57|0|39
C|LLY|20250716|15:24:18.350482|S|13|787.49|0|13
C|LLY|20250716|15:25:06.470139|S|14|788.38|0|14
C|LLY|20250716|15:32:03.873665|S|75|789.05|0|75
C|LLY|20250716|15:33:39.827308|S|1|789.13|0|1
C|LLY|20250716|15:44:41.086509|S|1|789.53|0|1
C|LLY|20250716|15:44:41.086509|S|8|789.53|0|8
C|LLY|20250716|15:44:50.008549|S|1|789.5|0|1
C|LLY|20250716|15:47:19.143505|S|5|790|0|5
C|LLY|20250716|15:54:47.445601|S|3|789.81|0|3
C|LLY|20250716|15:54:47.690094|S|2|789.79|0|2
C|LLY|20250716|15:55:00.440214|S|2|789.81|0|2
C|LLY|20250716|15:55:20.658150|S|7|789.86|0|7
C|LLY|20250716|15:56:22.676603|S|39|790.78|0|39
C|LLY|20250716|15:58:42.076927|S|50|789.695|0|50
C|LLY|20250716|15:58:42.077267|S|100|789.48|0|100
C|LLY|20250716|15:59:00.054871|S|1|789.48|0|1
C|LLY|20250716|15:59:06.680717|S|6|789.36|0|6
C|LLY|20250716|15:59:08.309456|S|100|789.32|0|100
C|LLY|20250716|15:59:18.738832|S|44|789.04|0|44
C|LLY|20250716|15:59:20.233275|S|100|788.95|0|100
C|LLY|20250716|15:59:20.388298|S|10|788.97|0|10
C|LLY|20250716|15:59:20.388461|S|90|788.97|0|90
C|LLY|20250716|15:59:20.421872|S|100|788.97|0|100
C|LLY|20250716|15:59:20.423208|S|100|788.97|0|100
C|LLY|20250716|15:59:23.993658|S|41|788.74|0|41
C|LLY|20250716|15:59:37.872023|S|50|788.74|0|50
C|LLYVA|20250716|10:38:15.478684|S|7|78.83|0|7
C|LLYVA|20250716|10:40:55.791177|S|3|78.83|0|3
C|LLYVA|20250716|10:41:05.421351|S|3|78.83|0|3
C|LLYVK|20250716|09:59:12.133699|S|24|80.37|0|24
C|LLYVK|20250716|14:20:26.194784|S|2|81.4|0|2
C|LLYVK|20250716|15:56:40.675997|S|83|81.56|0|83
C|LLYVK|20250716|15:59:48.770190|S|5|81.38|0|5
C|LLYX|20250716|15:59:43.903654|S|1|16.08|0|1
C|LMAT|20250716|13:52:13.995411|S|2|83.03|0|2
C|LMB|20250716|10:25:01.989768|S|100|141.27|0|100
C|LMB|20250716|10:25:01.989768|S|6|141.26|0|6
C|LMB|20250716|11:39:15.309772|S|1|140.03|0|1
C|LMB|20250716|11:50:22.540667|S|1|140.68|0|1
C|LMB|20250716|15:53:28.050402|S|14|143.73|0|14
C|LMB|20250716|15:53:28.050434|S|7|143.73|0|7
C|LMB|20250716|15:53:28.050453|S|7|143.73|0|7
C|LMB|20250716|15:53:28.051725|S|39|143.73|0|39
C|LMB|20250716|15:53:28.051826|S|2|143.73|0|2
C|LMB|20250716|15:53:28.051881|S|2|143.73|0|2
C|LMB|20250716|15:53:28.051952|S|10|143.72|0|10
C|LMB|20250716|15:53:28.051952|S|29|143.73|0|29
C|LMB|20250716|15:53:28.052103|S|29|143.72|0|29
C|LMB|20250716|15:56:02.501352|S|18|143.62|0|18
C|LMB|20250716|15:56:48.491809|S|16|143.72|0|16
C|LMB|20250716|15:56:48.491829|S|12|143.72|0|12
C|LMB|20250716|15:59:42.166173|S|13|143.45|0|13
C|LMBO|20250716|13:34:03.148758|S|100|27.38|0|100
C|LMBS|20250716|09:33:21.136143|S|100|49.17|0|100
C|LMBS|20250716|14:01:02.874310|S|100|49.15|0|100
C|LMBS|20250716|14:49:47.356961|S|100|49.17|0|100
C|LMBS|20250716|14:58:57.106095|S|100|49.15|0|100
C|LMBS|20250716|15:15:49.601302|S|100|49.16|0|100
C|LMND|20250716|09:54:19.694656|S|1|39.3|0|1
C|LMND|20250716|09:54:19.694688|S|23|39.3|0|23
C|LMND|20250716|09:54:19.694689|S|50|39.3|0|50
C|LMND|20250716|09:54:19.694691|S|25|39.29|0|25
C|LMND|20250716|09:54:19.694691|S|26|39.3|0|26
C|LMND|20250716|09:54:19.695102|S|3|39.3|0|3
C|LMND|20250716|09:54:19.695139|S|3|39.3|0|3
C|LMND|20250716|09:54:19.695172|S|3|39.3|0|3
C|LMND|20250716|10:16:07.199631|S|7|39.52|0|7
C|LMND|20250716|11:22:16.659708|S|100|38.78|0|100
C|LMND|20250716|11:22:16.663747|S|120|38.77|0|120
C|LMND|20250716|11:39:00.501815|S|1|38.47|0|1
C|LMND|20250716|12:08:57.704938|S|36|39.47|0|36
C|LMND|20250716|13:51:23.334685|S|2|39.65|0|2
C|LMND|20250716|14:15:00.964887|S|100|39.61|0|100
C|LMND|20250716|14:49:15.016642|S|38|39.96|0|38
C|LMND|20250716|15:30:30.174873|S|11|40.08|0|11
C|LMND|20250716|15:30:30.174882|S|33|40.08|0|33
C|LMND|20250716|15:30:30.174898|S|16|40.08|0|16
C|LMND|20250716|15:31:42.979178|S|2|40|0|2
C|LMND|20250716|15:33:14.225420|S|49|39.93|0|49
C|LMND|20250716|15:49:43.227851|S|100|40.25|0|100
C|LMND|20250716|15:50:04.347370|S|5|40.27|0|5
C|LMND|20250716|15:50:04.347390|S|5|40.27|0|5
C|LMND|20250716|15:50:57.041475|S|100|40.18|0|100
C|LMND|20250716|15:50:57.044627|S|20|40.18|0|20
C|LMND|20250716|15:55:48.821760|S|28|40|0|28
C|LMND|20250716|15:59:24.533549|S|50|39.97|0|50
C|LMND|20250716|15:59:49.551704|S|100|39.97|0|100
C|LMNR|20250716|09:33:46.384440|S|100|14.84|0|100
C|LMNR|20250716|10:13:31.298193|S|6|14.965|0|6
C|LMNR|20250716|10:43:20.776419|E|57|14.96|0|57
C|LMNR|20250716|10:43:20.776448|E|43|14.96|0|43
C|LMNR|20250716|11:31:11.815390|E|100|14.86|0|100
C|LMNR|20250716|11:34:29.071242|E|100|14.91|0|100
C|LMNR|20250716|12:32:18.504474|S|3|15.03|0|3
C|LMNR|20250716|14:08:58.691276|S|3|15.07|0|3
C|LMNR|20250716|14:23:04.327381|E|100|15.02|0|100
C|LMNR|20250716|14:23:42.199229|E|100|15.03|0|100
C|LMNR|20250716|14:34:17.396748|S|9|15.05|0|9
C|LMNR|20250716|14:35:12.475001|S|9|15.06|0|9
C|LMNR|20250716|15:22:41.314467|E|50|15.1|0|50
C|LMNR|20250716|15:22:41.314510|E|50|15.1|0|50
C|LMNR|20250716|15:38:33.111063|E|36|15.08|0|36
C|LMNR|20250716|15:57:02.072036|E|3|15|0|3
C|LMNR|20250716|15:57:07.447673|E|2|14.98|0|2
C|LMNR|20250716|15:57:07.447681|E|8|14.98|0|8
C|LMNR|20250716|15:57:14.576257|E|87|14.98|0|87
C|LMNR|20250716|15:57:43.651138|E|5|15|0|5
C|LMNR|20250716|15:57:49.866928|E|3|15|0|3
C|LMNR|20250716|15:57:52.606373|E|4|15|0|4
C|LMNR|20250716|15:57:53.641969|E|4|15|0|4
C|LMNR|20250716|15:57:54.671916|E|4|15|0|4
C|LMNR|20250716|15:57:55.848002|E|4|15|0|4
C|LMNR|20250716|15:57:56.992721|E|4|15|0|4
C|LMNR|20250716|15:57:58.007945|E|4|15|0|4
C|LMNR|20250716|15:57:58.731432|E|3|15|0|3
C|LMNR|20250716|15:58:07.412379|E|9|15|0|9
C|LMNR|20250716|15:58:10.811707|E|11|15|0|11
C|LMNR|20250716|15:58:15.062233|E|1|15|0|1
C|LMNR|20250716|15:58:17.979351|E|8|15|0|8
C|LMNR|20250716|15:58:19.503602|E|36|15|0|36
C|LMT|20250716|09:42:52.259539|S|50|470.7|0|50
C|LMT|20250716|10:00:59.393249|S|1|468.59|0|1
C|LMT|20250716|10:08:37.442856|S|22|468.23|0|22
C|LMT|20250716|10:10:58.522000|S|42|468.35|0|42
C|LMT|20250716|10:12:33.504783|S|50|467.34|0|50
C|LMT|20250716|10:12:33.504784|S|25|467.39|0|25
C|LMT|20250716|10:12:33.504784|S|50|467.38|0|50
C|LMT|20250716|10:12:56.669259|S|15|467.35|0|15
C|LMT|20250716|10:16:17.977369|S|8|467.23|0|8
C|LMT|20250716|10:19:43.409052|S|1|467.63|0|1
C|LMT|20250716|10:49:50.129193|S|40|468.51|0|40
C|LMT|20250716|10:49:53.399305|S|49|468.17|0|49
C|LMT|20250716|10:49:53.399305|S|1|468.17|0|1
C|LMT|20250716|10:56:54.426646|S|100|468.2|0|100
C|LMT|20250716|14:48:51.988124|S|10|471.35|0|10
C|LMT|20250716|15:04:54.281647|S|50|471.25|0|50
C|LMT|20250716|15:04:54.281647|S|50|471.27|0|50
C|LMT|20250716|15:52:51.840030|S|100|471.01|0|100
C|LMT|20250716|15:56:02.509192|S|40|471.62|0|40
C|LMT|20250716|15:59:32.451247|S|50|471.66|0|50
C|LMT|20250716|15:59:32.451248|S|15|471.69|0|15
C|LMT|20250716|15:59:49.788644|S|1|471.33|0|1
C|LNC|20250716|09:38:20.350810|S|63|33.705|0|63
C|LNC|20250716|09:41:23.681115|S|63|33.65|0|63
C|LNC|20250716|09:41:23.681194|S|63|33.65|0|63
C|LNC|20250716|09:41:36.080568|S|63|33.645|0|63
C|LNC|20250716|10:04:25.345741|S|63|33.73|0|63
C|LNC|20250716|10:05:14.654108|S|76|33.75|0|76
C|LNC|20250716|10:10:40.488327|S|138|33.695|0|138
C|LNC|20250716|10:16:44.153009|S|63|33.71|0|63
C|LNC|20250716|10:16:44.153101|S|37|33.71|0|37
C|LNC|20250716|10:18:14.038627|S|63|33.76|0|63
C|LNC|20250716|10:23:44.213723|S|100|33.555|0|100
C|LNC|20250716|10:54:01.933612|S|27|33.64|0|27
C|LNC|20250716|10:56:49.914725|S|1|33.55|0|1
C|LNC|20250716|11:00:05.459715|S|155|33.52|0|155
C|LNC|20250716|11:00:13.199378|S|72|33.45|0|72
C|LNC|20250716|11:08:08.165164|S|2|33.51|0|2
C|LNC|20250716|11:12:47.650485|S|1|33.63|0|1
C|LNC|20250716|11:20:26.322255|S|63|33.27|0|63
C|LNC|20250716|11:20:26.322337|S|37|33.27|0|37
C|LNC|20250716|12:56:31.758542|S|222|33.57|0|222
C|LNC|20250716|13:02:20.236635|S|10|33.64|0|10
C|LNC|20250716|13:02:20.236635|S|5|33.64|0|5
C|LNC|20250716|13:22:15.326538|S|100|33.73|0|100
C|LNC|20250716|13:37:02.630924|S|100|33.76|0|100
C|LNC|20250716|14:35:51.090658|S|100|33.7|0|100
C|LNC|20250716|15:39:09.305994|S|100|33.7|0|100
C|LNC|20250716|15:39:09.306155|S|1|33.7|0|1
C|LNC|20250716|15:43:00.622347|S|100|33.73|0|100
C|LNC|20250716|15:43:01.101606|S|51|33.73|0|51
C|LNC|20250716|15:43:29.650805|S|9|33.73|0|9
C|LNC|20250716|15:43:41.645924|S|91|33.73|0|91
C|LNC|20250716|15:43:53.402681|S|100|33.74|0|100
C|LNC|20250716|15:43:53.402779|S|28|33.74|0|28
C|LNC|20250716|15:45:06.279587|S|100|33.68|0|100
C|LNC|20250716|15:46:20.255959|S|100|33.66|0|100
C|LNC|20250716|15:47:12.741858|S|100|33.71|0|100
C|LNC|20250716|15:49:58.894132|S|100|33.7|0|100
C|LNC|20250716|15:55:21.054396|S|118|33.64|0|118
C|LNC|20250716|15:56:06.245598|S|96|33.63|0|96
C|LNC|20250716|15:56:06.404226|S|4|33.63|0|4
C|LNC|20250716|15:57:20.649584|S|10|33.69|0|10
C|LNC|20250716|15:57:32.253064|S|100|33.7|0|100
C|LNC|20250716|15:57:46.761809|S|2|33.71|0|2
C|LNC|20250716|15:59:12.990826|S|100|33.67|0|100
C|LNC|20250716|15:59:13.038740|S|100|33.67|0|100
C|LNC|20250716|15:59:13.796570|S|100|33.67|0|100
C|LNC|20250716|15:59:15.755640|S|100|33.68|0|100
C|LNC|20250716|15:59:15.756691|S|100|33.68|0|100
C|LNC|20250716|15:59:17.237362|S|100|33.68|0|100
C|LNC|20250716|15:59:19.389697|S|21|33.685|0|21
C|LNC|20250716|15:59:19.607457|S|21|33.685|0|21
C|LNC|20250716|15:59:19.607551|S|21|33.685|0|21
C|LNC|20250716|15:59:49.454162|S|5|33.695|0|5
C|LNC|20250716|15:59:50.103771|S|27|33.685|0|27
C|LNG|20250716|09:41:23.576749|S|30|234.39|0|30
C|LNG|20250716|09:41:23.576749|S|70|234.39|0|70
C|LNG|20250716|09:50:18.674707|S|83|233.09|0|83
C|LNG|20250716|10:02:05.079399|S|85|232.97|0|85
C|LNG|20250716|10:02:20.493548|S|10|232.41|0|10
C|LNG|20250716|10:30:13.503847|S|10|232.13|0|10
C|LNG|20250716|10:43:08.638220|S|50|231.55|0|50
C|LNG|20250716|11:03:11.746244|S|1|231.49|0|1
C|LNG|20250716|11:55:03.470590|S|100|230.86|0|100
C|LNG|20250716|13:41:51.398334|S|1|232.52|0|1
C|LNG|20250716|14:02:13.975232|S|100|232.79|0|100
C|LNG|20250716|15:28:11.288618|S|10|232.26|0|10
C|LNG|20250716|15:37:36.291759|S|50|232.45|0|50
C|LNG|20250716|15:57:41.012479|S|100|231.95|0|100
C|LNKB|20250716|15:58:44.956342|S|100|7.42|0|100
C|LNKB|20250716|15:58:59.986618|S|58|7.42|0|58
C|LNKB|20250716|15:59:25.698503|S|100|7.42|0|100
C|LNKB|20250716|15:59:38.654599|S|96|7.42|0|96
C|LNKB|20250716|15:59:53.434704|S|16|7.395|0|16
C|LNKB|20250716|15:59:57.416671|S|4|7.37|0|4
C|LNN|20250716|09:36:12.244012|S|160|136.61|0|160
C|LNN|20250716|09:36:12.244012|S|40|136.62|0|40
C|LNN|20250716|09:37:35.889637|S|8|136.55|0|8
C|LNN|20250716|09:43:46.155333|S|200|135.81|0|200
C|LNN|20250716|09:53:12.474765|S|1|136.07|0|1
C|LNN|20250716|09:53:40.317070|S|1|136.155|0|1
C|LNN|20250716|09:53:47.567346|S|1|136.09|0|1
C|LNN|20250716|09:53:54.316373|S|1|135.99|0|1
C|LNN|20250716|09:54:13.476053|S|1|135.98|0|1
C|LNN|20250716|09:54:16.475822|S|1|135.99|0|1
C|LNN|20250716|09:54:28.215268|S|1|135.89|0|1
C|LNN|20250716|10:01:13.207586|S|1|135.35|0|1
C|LNN|20250716|10:11:28.472983|S|1|135.21|0|1
C|LNN|20250716|10:11:52.318609|S|200|135.26|0|200
C|LNN|20250716|10:11:53.196449|S|8|135|0|8
C|LNN|20250716|10:11:53.731569|S|8|134.99|0|8
C|LNN|20250716|10:11:53.732191|S|4|134.77|0|4
C|LNN|20250716|10:11:53.770918|S|6|134.58|0|6
C|LNN|20250716|10:12:08.786040|S|6|134.57|0|6
C|LNN|20250716|10:13:27.593749|S|50|134.93|0|50
C|LNN|20250716|10:13:59.345816|S|50|134.56|0|50
C|LNN|20250716|10:13:59.345816|S|40|134.57|0|40
C|LNN|20250716|10:14:01.058897|S|40|134.57|0|40
C|LNN|20250716|10:14:01.058898|S|23|134.56|0|23
C|LNN|20250716|10:44:07.511180|S|11|134.57|0|11
C|LNN|20250716|11:14:31.304124|S|5|135.4|0|5
C|LNN|20250716|11:14:31.304441|S|3|135.41|0|3
C|LNN|20250716|11:21:17.743610|S|7|134.35|0|7
C|LNN|20250716|12:53:27.610374|S|10|134.93|0|10
C|LNN|20250716|12:55:44.927782|S|3|134.96|0|3
C|LNN|20250716|12:57:41.772570|S|5|134.98|0|5
C|LNN|20250716|12:57:41.772570|S|5|134.98|0|5
C|LNN|20250716|14:25:43.981539|S|4|134.97|0|4
C|LNN|20250716|14:30:44.774014|S|5|134.93|0|5
C|LNN|20250716|14:33:34.958111|S|44|134.97|0|44
C|LNN|20250716|15:05:26.516606|S|25|134.92|0|25
C|LNN|20250716|15:05:26.516664|S|25|134.92|0|25
C|LNN|20250716|15:11:38.915872|S|1|134.92|0|1
C|LNN|20250716|15:21:28.636811|S|1|135.05|0|1
C|LNN|20250716|15:22:39.623922|S|57|135.09|0|57
C|LNN|20250716|15:22:39.624095|S|4|135.11|0|4
C|LNN|20250716|15:23:04.660709|S|9|135.41|0|9
C|LNN|20250716|15:45:09.529981|S|9|135.59|0|9
C|LNN|20250716|15:45:09.529981|S|7|135.59|0|7
C|LNN|20250716|15:53:04.403798|S|6|135.46|0|6
C|LNN|20250716|15:58:11.318085|S|1|135.45|0|1
C|LNN|20250716|15:59:02.568417|S|1|135.68|0|1
C|LNSR|20250716|14:10:43.243887|S|2|13.07|0|2
C|LNSR|20250716|14:10:58.046186|S|1|13.07|0|1
C|LNT|20250716|09:42:40.128241|S|100|62.23|0|100
C|LNT|20250716|09:43:14.228093|S|100|62.2|0|100
C|LNT|20250716|09:47:10.154633|S|100|62.21|0|100
C|LNT|20250716|09:56:55.024317|S|38|62.345|0|38
C|LNT|20250716|10:06:28.565701|S|64|62.24|0|64
C|LNT|20250716|10:09:39.440980|S|34|62.23|0|34
C|LNT|20250716|10:36:37.573544|S|1|62.37|0|1
C|LNT|20250716|10:43:36.007001|S|1|62.3|0|1
C|LNT|20250716|10:45:31.612987|S|38|62.325|0|38
C|LNT|20250716|10:51:06.001866|S|7|62.36|0|7
C|LNT|20250716|10:58:11.987823|S|6|62.34|0|6
C|LNT|20250716|11:27:22.075119|S|133|62.19|0|133
C|LNT|20250716|11:30:26.434525|S|150|62.22|0|150
C|LNT|20250716|11:41:54.384151|S|50|62.35|0|50
C|LNT|20250716|11:49:05.172733|S|5|62.44|0|5
C|LNT|20250716|12:02:33.402320|S|50|62.55|0|50
C|LNT|20250716|12:05:00.203777|S|100|62.435|0|100
C|LNT|20250716|12:45:11.459772|S|14|62.6|0|14
C|LNT|20250716|13:00:14.407823|S|136|62.59|0|136
C|LNT|20250716|13:07:57.136383|S|3|62.69|0|3
C|LNT|20250716|13:11:13.161883|S|16|62.72|0|16
C|LNT|20250716|13:31:02.022915|S|133|62.76|0|133
C|LNT|20250716|15:00:02.276117|S|20|62.71|0|20
C|LNT|20250716|15:29:54.072685|S|1|62.79|0|1
C|LNT|20250716|15:50:13.598176|S|15|62.86|0|15
C|LNTH|20250716|09:30:46.730011|S|2|73.88|0|2
C|LNTH|20250716|09:31:24.608727|S|30|72.73|0|30
C|LNTH|20250716|09:36:25.258513|S|10|69.63|0|10
C|LNTH|20250716|09:36:25.258513|S|10|69.62|0|10
C|LNTH|20250716|09:36:25.258513|S|50|69.62|0|50
C|LNTH|20250716|09:40:16.971407|S|100|72.06|0|100
C|LNTH|20250716|09:40:24.896569|S|4|72.35|0|4
C|LNTH|20250716|09:40:24.896582|S|16|72.35|0|16
C|LNTH|20250716|09:42:26.265762|S|4|72.45|0|4
C|LNTH|20250716|09:44:21.329529|S|10|72.4|0|10
C|LNTH|20250716|09:44:21.329530|S|50|72.43|0|50
C|LNTH|20250716|09:44:21.329530|S|10|72.41|0|10
C|LNTH|20250716|09:46:39.051028|S|1|71.21|0|1
C|LNTH|20250716|09:48:41.352555|S|10|71.19|0|10
C|LNTH|20250716|09:49:34.648278|S|2|72.9|0|2
C|LNTH|20250716|09:49:34.648351|S|2|72.94|0|2
C|LNTH|20250716|09:49:34.648410|S|2|72.96|0|2
C|LNTH|20250716|09:52:36.525025|S|10|72.82|0|10
C|LNTH|20250716|09:56:12.341282|S|16|72.76|0|16
C|LNTH|20250716|10:01:47.222100|S|100|72.88|0|100
C|LNTH|20250716|10:04:04.901444|S|10|73.68|0|10
C|LNTH|20250716|10:04:05.025163|S|100|73.775|0|100
C|LNTH|20250716|10:07:10.111311|S|100|73.3|0|100
C|LNTH|20250716|10:07:34.118852|S|50|73.27|0|50
C|LNTH|20250716|10:07:34.118852|S|10|73.25|0|10
C|LNTH|20250716|10:07:34.118916|E|45|73.29|0|45
C|LNTH|20250716|10:08:52.127083|S|58|72.94|0|58
C|LNTH|20250716|10:09:49.140613|S|100|72.62|0|100
C|LNTH|20250716|10:14:52.159559|S|50|72.57|0|50
C|LNTH|20250716|10:14:52.159560|S|10|72.56|0|10
C|LNTH|20250716|10:14:52.159560|S|10|72.56|0|10
C|LNTH|20250716|10:14:52.159560|S|30|72.47|0|30
C|LNTH|20250716|10:16:44.765551|S|10|72.11|0|10
C|LNTH|20250716|10:18:57.485096|S|13|73.13|0|13
C|LNTH|20250716|10:19:08.562024|S|100|73.12|0|100
C|LNTH|20250716|10:19:08.562097|S|23|73.12|0|23
C|LNTH|20250716|10:19:08.562341|S|77|73.12|0|77
C|LNTH|20250716|10:19:08.562341|S|15|73.12|0|15
C|LNTH|20250716|10:19:08.562407|S|85|73.12|0|85
C|LNTH|20250716|10:19:08.562408|S|100|73.12|0|100
C|LNTH|20250716|10:22:10.109024|S|10|73.03|0|10
C|LNTH|20250716|10:22:25.006815|S|10|73.12|0|10
C|LNTH|20250716|10:22:25.006815|S|100|73.105|0|100
C|LNTH|20250716|10:25:30.144508|S|8|73.2|0|8
C|LNTH|20250716|10:25:32.707281|S|2|73.2|0|2
C|LNTH|20250716|10:27:21.263440|S|10|73.27|0|10
C|LNTH|20250716|10:27:55.050895|S|100|73.34|0|100
C|LNTH|20250716|10:29:55.063099|S|100|73.25|0|100
C|LNTH|20250716|10:31:31.014350|S|10|73.05|0|10
C|LNTH|20250716|10:31:31.932656|S|10|72.955|0|10
C|LNTH|20250716|10:36:28.013646|S|39|73.72|0|39
C|LNTH|20250716|10:36:28.014101|S|61|73.72|0|61
C|LNTH|20250716|10:36:29.002713|S|103|73.58|0|103
C|LNTH|20250716|10:38:22.197258|S|10|73.86|0|10
C|LNTH|20250716|10:38:22.197258|S|10|73.86|0|10
C|LNTH|20250716|10:38:22.197258|S|50|73.82|0|50
C|LNTH|20250716|10:40:20.706232|S|10|73.53|0|10
C|LNTH|20250716|10:41:34.321793|S|125|73.655|0|125
C|LNTH|20250716|10:50:35.337703|S|90|74.195|0|90
C|LNTH|20250716|10:50:35.337703|S|10|74.2|0|10
C|LNTH|20250716|10:56:38.243572|S|100|74.095|0|100
C|LNTH|20250716|10:56:56.755735|S|100|74.115|0|100
C|LNTH|20250716|10:57:11.260901|S|10|74.17|0|10
C|LNTH|20250716|10:57:27.900639|S|10|74.2|0|10
C|LNTH|20250716|10:57:34.871600|S|10|74.265|0|10
C|LNTH|20250716|10:57:37.114077|S|90|74.265|0|90
C|LNTH|20250716|11:02:19.093353|S|1|75|0|1
C|LNTH|20250716|11:02:19.098891|S|9|75|0|9
C|LNTH|20250716|11:10:00.676033|S|2|74.99|0|2
C|LNTH|20250716|11:10:00.676106|S|2|74.99|0|2
C|LNTH|20250716|11:10:00.676175|S|2|74.99|0|2
C|LNTH|20250716|11:10:00.676260|S|2|74.99|0|2
C|LNTH|20250716|11:15:51.911899|S|10|75.5|0|10
C|LNTH|20250716|11:19:49.141958|S|80|75.15|0|80
C|LNTH|20250716|11:19:49.258031|S|100|75.36|0|100
C|LNTH|20250716|11:24:09.769601|S|200|75.24|0|200
C|LNTH|20250716|11:25:09.164750|S|100|75.155|0|100
C|LNTH|20250716|11:25:14.767822|S|119|75.2|0|119
C|LNTH|20250716|11:28:46.580710|S|10|75.07|0|10
C|LNTH|20250716|11:29:13.496602|S|100|75.17|0|100
C|LNTH|20250716|11:32:27.079285|S|10|75.55|0|10
C|LNTH|20250716|11:45:37.475119|S|1|75.72|0|1
C|LNTH|20250716|11:47:36.105188|S|2|75.89|0|2
C|LNTH|20250716|11:49:11.043322|S|10|75.73|0|10
C|LNTH|20250716|11:49:11.043322|S|10|75.74|0|10
C|LNTH|20250716|11:49:11.043322|S|30|75.71|0|30
C|LNTH|20250716|11:49:58.506158|S|15|75.885|0|15
C|LNTH|20250716|11:58:28.834078|S|90|75.315|0|90
C|LNTH|20250716|11:58:50.022493|S|102|75.31|0|102
C|LNTH|20250716|12:06:14.020087|S|19|74.81|0|19
C|LNTH|20250716|12:14:06.079049|S|10|74.68|0|10
C|LNTH|20250716|12:15:02.223592|S|100|74.775|0|100
C|LNTH|20250716|12:22:29.952675|S|10|74.54|0|10
C|LNTH|20250716|12:22:29.952675|S|10|74.53|0|10
C|LNTH|20250716|12:22:30.010312|S|10|74.51|0|10
C|LNTH|20250716|12:22:43.297539|S|60|74.51|0|60
C|LNTH|20250716|12:22:53.331195|S|9|74.59|0|9
C|LNTH|20250716|12:39:49.706145|S|1|74.93|0|1
C|LNTH|20250716|12:39:53.253360|S|4|74.93|0|4
C|LNTH|20250716|12:41:42.861969|S|10|74.98|0|10
C|LNTH|20250716|12:57:50.172376|S|100|74.95|0|100
C|LNTH|20250716|12:59:22.204426|S|10|75.02|0|10
C|LNTH|20250716|13:12:20.541356|S|30|74.5|0|30
C|LNTH|20250716|13:12:59.547792|S|10|74.53|0|10
C|LNTH|20250716|13:12:59.547792|S|10|74.54|0|10
C|LNTH|20250716|13:15:22.805908|S|10|73.78|0|10
C|LNTH|20250716|13:15:22.805908|S|10|73.77|0|10
C|LNTH|20250716|13:21:00.417425|S|100|73.675|0|100
C|LNTH|20250716|13:22:44.168016|S|2|73.77|0|2
C|LNTH|20250716|13:33:12.608495|S|97|73.95|0|97
C|LNTH|20250716|13:33:12.620273|S|3|73.95|0|3
C|LNTH|20250716|13:53:51.435590|S|10|73.73|0|10
C|LNTH|20250716|13:53:51.435590|S|10|73.73|0|10
C|LNTH|20250716|13:54:51.504851|S|8|73.59|0|8
C|LNTH|20250716|13:55:23.301138|S|79|73.59|0|79
C|LNTH|20250716|13:55:23.301139|S|13|73.59|0|13
C|LNTH|20250716|14:00:24.356407|S|10|73.24|0|10
C|LNTH|20250716|14:06:10.447256|S|4|72.9|0|4
C|LNTH|20250716|14:11:01.618150|S|10|73.07|0|10
C|LNTH|20250716|14:11:01.618150|S|10|73.08|0|10
C|LNTH|20250716|14:29:12.755270|S|18|73.08|0|18
C|LNTH|20250716|14:32:32.444457|S|100|73.485|0|100
C|LNTH|20250716|14:33:00.020842|S|100|73.57|0|100
C|LNTH|20250716|14:39:10.023206|S|10|73.83|0|10
C|LNTH|20250716|14:46:16.930668|S|10|73.93|0|10
C|LNTH|20250716|14:49:26.437609|S|10|73.87|0|10
C|LNTH|20250716|14:49:26.437609|S|10|73.87|0|10
C|LNTH|20250716|14:50:15.257692|S|9|73.86|0|9
C|LNTH|20250716|14:52:16.001926|S|11|73.81|0|11
C|LNTH|20250716|14:52:33.884532|S|18|73.57|0|18
C|LNTH|20250716|14:52:33.884546|S|2|73.57|0|2
C|LNTH|20250716|14:52:35.147286|S|10|73.54|0|10
C|LNTH|20250716|14:52:40.345525|S|10|73.54|0|10
C|LNTH|20250716|14:52:40.356285|S|100|73.54|0|100
C|LNTH|20250716|14:54:44.677396|S|10|73.78|0|10
C|LNTH|20250716|14:55:22.410928|S|10|73.8|0|10
C|LNTH|20250716|14:55:24.516713|S|1|73.81|0|1
C|LNTH|20250716|14:55:35.598697|S|9|73.81|0|9
C|LNTH|20250716|14:56:28.435167|S|10|73.87|0|10
C|LNTH|20250716|14:57:23.526933|S|10|73.63|0|10
C|LNTH|20250716|14:57:24.143442|S|10|73.63|0|10
C|LNTH|20250716|14:57:24.143451|S|10|73.63|0|10
C|LNTH|20250716|14:57:32.169986|S|20|73.66|0|20
C|LNTH|20250716|14:57:46.373250|S|7|73.66|0|7
C|LNTH|20250716|14:58:03.851305|S|8|73.66|0|8
C|LNTH|20250716|14:58:03.851314|S|5|73.66|0|5
C|LNTH|20250716|14:58:03.851330|S|9|73.66|0|9
C|LNTH|20250716|15:00:34.673475|S|10|73.35|0|10
C|LNTH|20250716|15:03:34.053714|S|2|73.52|0|2
C|LNTH|20250716|15:08:04.615218|S|10|73.21|0|10
C|LNTH|20250716|15:08:04.615218|S|10|73.21|0|10
C|LNTH|20250716|15:12:45.606060|S|10|73.25|0|10
C|LNTH|20250716|15:13:02.994121|S|57|73.25|0|57
C|LNTH|20250716|15:13:17.032249|S|20|73.29|0|20
C|LNTH|20250716|15:14:48.991467|S|2|73.19|0|2
C|LNTH|20250716|15:15:18.880439|S|10|73.13|0|10
C|LNTH|20250716|15:16:27.600470|S|11|73.09|0|11
C|LNTH|20250716|15:16:27.601255|S|11|73.09|0|11
C|LNTH|20250716|15:16:27.602011|S|2|73.09|0|2
C|LNTH|20250716|15:16:28.920190|S|11|73.09|0|11
C|LNTH|20250716|15:16:28.920980|S|11|73.09|0|11
C|LNTH|20250716|15:16:28.921742|S|5|73.09|0|5
C|LNTH|20250716|15:16:33.792581|S|11|73.09|0|11
C|LNTH|20250716|15:16:33.793372|S|11|73.09|0|11
C|LNTH|20250716|15:16:38.929684|S|11|73.09|0|11
C|LNTH|20250716|15:16:38.930462|S|11|73.09|0|11
C|LNTH|20250716|15:16:38.931234|S|8|73.09|0|8
C|LNTH|20250716|15:17:10.071088|S|11|73.13|0|11
C|LNTH|20250716|15:23:23.693444|S|10|73.48|0|10
C|LNTH|20250716|15:31:11.214351|S|10|73.49|0|10
C|LNTH|20250716|15:31:11.215137|S|3|73.5|0|3
C|LNTH|20250716|15:31:24.719598|S|7|73.5|0|7
C|LNTH|20250716|15:33:13.405835|S|100|73.45|0|100
C|LNTH|20250716|15:33:58.700096|S|10|73.47|0|10
C|LNTH|20250716|15:35:39.965979|S|2|73.61|0|2
C|LNTH|20250716|15:35:39.966112|S|8|73.61|0|8
C|LNTH|20250716|15:36:51.535336|S|26|73.63|0|26
C|LNTH|20250716|15:36:51.535347|S|74|73.63|0|74
C|LNTH|20250716|15:39:38.804668|S|10|73.75|0|10
C|LNTH|20250716|15:43:20.583508|S|64|73.68|0|64
C|LNTH|20250716|15:43:20.583509|S|36|73.68|0|36
C|LNTH|20250716|15:47:36.251725|S|7|73.63|0|7
C|LNTH|20250716|15:50:55.751525|S|1|73.555|0|1
C|LNTH|20250716|15:54:06.645883|S|30|73.44|0|30
C|LNTH|20250716|15:54:17.617315|S|10|73.51|0|10
C|LNTH|20250716|15:54:17.617373|S|2|73.51|0|2
C|LNTH|20250716|15:54:17.617444|S|2|73.51|0|2
C|LNTH|20250716|15:54:17.617502|S|2|73.51|0|2
C|LNTH|20250716|15:54:17.617560|S|2|73.51|0|2
C|LNTH|20250716|15:54:17.617616|S|2|73.51|0|2
C|LNTH|20250716|15:55:59.950029|S|10|73.37|0|10
C|LNTH|20250716|15:56:00.930628|S|10|73.37|0|10
C|LNTH|20250716|15:57:09.044571|S|10|73.32|0|10
C|LNTH|20250716|15:57:09.044572|S|10|73.32|0|10
C|LNTH|20250716|15:57:53.583971|S|10|73.61|0|10
C|LNW|20250716|09:33:42.855512|S|2|98.33|0|2
C|LNW|20250716|09:40:18.545572|S|13|98.59|0|13
C|LNW|20250716|09:45:12.917991|S|2|98.18|0|2
C|LNW|20250716|09:55:04.912819|S|100|98.14|0|100
C|LNW|20250716|10:03:54.096041|S|100|99.12|0|100
C|LNW|20250716|10:03:54.096041|S|70|99.13|0|70
C|LNW|20250716|10:05:47.080814|S|100|99.2|0|100
C|LNW|20250716|10:08:51.371382|S|3|99.035|0|3
C|LNW|20250716|10:08:51.371443|S|3|99.035|0|3
C|LNW|20250716|10:28:41.564753|S|26|99.47|0|26
C|LNW|20250716|10:28:41.564753|S|100|99.46|0|100
C|LNW|20250716|10:35:55.400726|S|100|99.46|0|100
C|LNW|20250716|10:35:55.400727|S|9|99.46|0|9
C|LNW|20250716|10:37:51.921912|S|2|99.3|0|2
C|LNW|20250716|10:39:10.361794|S|1|99.25|0|1
C|LNW|20250716|10:39:10.363068|S|100|99.19|0|100
C|LNW|20250716|10:50:28.656173|S|100|99.58|0|100
C|LNW|20250716|10:50:28.656173|S|1|99.58|0|1
C|LNW|20250716|10:51:56.030924|S|100|99.65|0|100
C|LNW|20250716|11:14:59.099377|S|61|99.505|0|61
C|LNW|20250716|11:14:59.099377|S|100|99.48|0|100
C|LNW|20250716|11:16:09.853975|S|3|99.42|0|3
C|LNW|20250716|11:17:36.430433|S|50|98.98|0|50
C|LNW|20250716|11:50:04.117074|S|100|98.775|0|100
C|LNW|20250716|12:09:13.199454|S|3|98.895|0|3
C|LNW|20250716|12:13:01.013981|S|100|98.995|0|100
C|LNW|20250716|12:19:01.923692|S|100|99.02|0|100
C|LNW|20250716|12:19:01.923692|S|8|99.03|0|8
C|LNW|20250716|12:30:49.710427|S|100|99.085|0|100
C|LNW|20250716|12:57:22.016480|S|100|99.005|0|100
C|LNW|20250716|13:02:55.201241|S|2|98.98|0|2
C|LNW|20250716|13:06:17.590598|S|100|98.985|0|100
C|LNW|20250716|13:13:08.733092|S|100|99.04|0|100
C|LNW|20250716|13:42:05.196618|S|100|98.8|0|100
C|LNW|20250716|13:42:05.196618|S|100|98.8|0|100
C|LNW|20250716|13:42:05.196618|S|100|98.79|0|100
C|LNW|20250716|13:42:05.196618|S|1|98.81|0|1
C|LNW|20250716|13:52:23.435198|S|100|98.83|0|100
C|LNW|20250716|14:31:40.533265|S|63|98.92|0|63
C|LNW|20250716|15:30:03.664007|S|34|98.43|0|34
C|LNW|20250716|15:41:49.811112|S|100|98.59|0|100
C|LNW|20250716|15:42:47.800815|S|100|98.52|0|100
C|LNW|20250716|15:51:07.211875|S|3|98.31|0|3
C|LNW|20250716|15:51:07.211948|S|3|98.31|0|3
C|LNW|20250716|15:51:07.212404|S|100|98.28|0|100
C|LNW|20250716|15:58:50.793076|S|34|97.91|0|34
C|LNZA|20250716|11:58:01.633749|S|300|.284|0|300
C|LNZA|20250716|11:58:01.634311|S|100|.284|0|100
C|LNZA|20250716|11:58:01.634804|S|100|.284|0|100
C|LOAR|20250716|09:39:25.620749|S|40|76.71|0|40
C|LOAR|20250716|10:59:53.640819|S|100|75.88|0|100
C|LOAR|20250716|15:28:34.065601|S|100|75.66|0|100
C|LOAR|20250716|15:49:33.609586|S|2|76.32|0|2
C|LOAR|20250716|15:51:57.411674|S|98|75.94|0|98
C|LOAR|20250716|15:51:57.411674|S|100|75.93|0|100
C|LOAR|20250716|15:59:21.205017|S|100|75.785|0|100
C|LOAR|20250716|15:59:26.034453|S|100|75.77|0|100
C|LOAR|20250716|15:59:26.270076|S|100|75.76|0|100
C|LOAR|20250716|15:59:26.270143|S|66|75.77|0|66
C|LOAR|20250716|15:59:26.281501|S|100|75.76|0|100
C|LOAR|20250716|15:59:26.282673|S|100|75.77|0|100
C|LOAR|20250716|15:59:39.585973|S|34|75.74|0|34
C|LOAR|20250716|15:59:39.585974|S|34|75.74|0|34
C|LOAR|20250716|15:59:39.586507|S|32|75.74|0|32
C|LOAR|20250716|15:59:42.103475|S|50|75.755|0|50
C|LOAR|20250716|15:59:42.116090|S|100|75.775|0|100
C|LOAR|20250716|15:59:42.590558|S|50|75.775|0|50
C|LOB|20250716|15:58:48.050335|S|100|31.78|0|100
C|LOCO|20250716|11:25:54.604262|S|1|10.52|0|1
C|LOCO|20250716|12:32:45.014282|S|100|10.61|0|100
C|LOCO|20250716|12:32:45.014282|S|10|10.61|0|10
C|LOCO|20250716|12:32:46.022782|S|100|10.63|0|100
C|LOCO|20250716|12:32:46.022782|S|100|10.63|0|100
C|LOCO|20250716|12:32:46.022792|S|20|10.63|0|20
C|LOCO|20250716|14:58:39.324262|S|13|10.57|0|13
C|LOCO|20250716|14:58:39.324338|S|5|10.57|0|5
C|LOCO|20250716|15:10:58.020714|S|1|10.55|0|1
C|LOCO|20250716|15:14:20.716787|S|1|10.55|0|1
C|LOCO|20250716|15:15:51.209461|S|1|10.55|0|1
C|LOCO|20250716|15:54:00.009325|S|20|10.56|0|20
C|LODE|20250716|10:05:06.703735|S|5|3.64|0|5
C|LODE|20250716|10:15:15.037064|S|5|3.64|0|5
C|LODE|20250716|10:45:11.351824|S|4|3.6|0|4
C|LODE|20250716|10:45:18.569518|S|1|3.6|0|1
C|LODE|20250716|10:55:47.315424|S|5|3.6|0|5
C|LODE|20250716|11:05:12.226573|S|5|3.6|0|5
C|LODE|20250716|11:05:58.095548|S|1|3.6|0|1
C|LODE|20250716|14:15:18.899298|S|5|3.57|0|5
C|LODE|20250716|15:05:43.451682|S|3|3.58|0|3
C|LODE|20250716|15:29:17.504851|S|5|3.57|0|5
C|LODI|20250716|11:19:13.080449|S|100|25.26|0|100
C|LOGI|20250716|10:24:49.865632|S|1|94.17|0|1
C|LOGI|20250716|10:27:18.687012|S|100|94.17|0|100
C|LOGI|20250716|10:56:20.831765|S|15|94.07|0|15
C|LOGI|20250716|11:29:11.259017|S|100|94.6|0|100
C|LOGI|20250716|11:29:23.757479|S|100|94.595|0|100
C|LOGI|20250716|11:29:41.189062|S|100|94.62|0|100
C|LOGI|20250716|11:29:41.189062|S|74|94.61|0|74
C|LOGI|20250716|11:29:49.510996|S|100|94.62|0|100
C|LOGI|20250716|11:29:50.076086|S|50|94.62|0|50
C|LOGI|20250716|11:29:50.076086|S|50|94.64|0|50
C|LOGI|20250716|12:17:09.386186|S|100|94.56|0|100
C|LOGI|20250716|12:36:31.700163|S|1|94.68|0|1
C|LOGI|20250716|12:41:21.294998|S|8|94.68|0|8
C|LOGI|20250716|12:47:56.841676|S|66|94.61|0|66
C|LOGI|20250716|12:47:56.841688|S|3|94.61|0|3
C|LOGI|20250716|12:47:56.841713|S|31|94.61|0|31
C|LOGI|20250716|12:58:15.503549|S|100|94.935|0|100
C|LOGI|20250716|13:14:08.700762|S|100|95.175|0|100
C|LOGI|20250716|13:14:17.056772|S|100|95.15|0|100
C|LOGI|20250716|13:14:17.056772|S|27|95.15|0|27
C|LOGI|20250716|15:14:49.728703|S|2|95.5|0|2
C|LOGI|20250716|15:47:36.071987|S|100|95.67|0|100
C|LOGI|20250716|15:50:00.093065|S|100|95.68|0|100
C|LOGI|20250716|15:54:36.313015|S|9|95.6|0|9
C|LOGI|20250716|15:56:14.070808|S|100|95.66|0|100
C|LOMA|20250716|15:58:18.337496|S|1|10.44|0|1
C|LOMA|20250716|15:58:20.230731|S|1|10.44|0|1
C|LOMA|20250716|15:58:29.599526|S|1|10.44|0|1
C|LOPE|20250716|10:45:13.404568|S|1|170.57|0|1
C|LOVE|20250716|10:46:19.896491|S|22|17.67|0|22
C|LOVE|20250716|11:47:59.310696|S|87|17.48|0|87
C|LOW|20250716|09:35:59.672001|S|37|215.63|0|37
C|LOW|20250716|09:51:31.476695|S|1|215.62|0|1
C|LOW|20250716|10:00:12.057572|S|2|215.78|0|2
C|LOW|20250716|10:05:53.852363|S|50|216|0|50
C|LOW|20250716|10:09:38.511833|S|2|215.35|0|2
C|LOW|20250716|10:10:56.387209|S|1|215.41|0|1
C|LOW|20250716|10:11:16.362985|S|1|215.41|0|1
C|LOW|20250716|10:15:06.114602|S|1|215.23|0|1
C|LOW|20250716|10:16:38.151652|S|1|215.42|0|1
C|LOW|20250716|10:17:22.031062|S|100|215.37|0|100
C|LOW|20250716|10:17:36.309421|S|1|215.54|0|1
C|LOW|20250716|10:17:57.448298|S|1|215.51|0|1
C|LOW|20250716|10:21:23.078825|S|75|215.58|0|75
C|LOW|20250716|10:23:44.420063|S|39|215.55|0|39
C|LOW|20250716|10:23:44.420063|S|100|215.56|0|100
C|LOW|20250716|10:23:44.420063|S|50|215.55|0|50
C|LOW|20250716|10:25:12.134571|S|1|215.45|0|1
C|LOW|20250716|10:35:01.308058|S|1|215.32|0|1
C|LOW|20250716|10:41:47.540238|S|100|214.58|0|100
C|LOW|20250716|10:47:38.799410|S|83|214.93|0|83
C|LOW|20250716|10:47:38.799801|S|17|214.93|0|17
C|LOW|20250716|10:50:15.080402|S|100|215.09|0|100
C|LOW|20250716|10:52:44.443075|S|100|215.47|0|100
C|LOW|20250716|11:00:12.102746|S|1|215.06|0|1
C|LOW|20250716|11:03:28.423668|S|1|215.18|0|1
C|LOW|20250716|11:12:52.878309|S|38|215.08|0|38
C|LOW|20250716|11:16:09.210626|S|100|214.39|0|100
C|LOW|20250716|11:16:21.414000|S|16|214.03|0|16
C|LOW|20250716|11:16:21.414155|S|27|214.03|0|27
C|LOW|20250716|11:16:21.414275|S|16|214.03|0|16
C|LOW|20250716|11:16:21.414493|S|11|214.03|0|11
C|LOW|20250716|11:17:30.469702|S|46|213.7|0|46
C|LOW|20250716|11:20:58.804705|S|46|213.62|0|46
C|LOW|20250716|11:35:34.518730|S|100|213.28|0|100
C|LOW|20250716|11:35:34.518799|S|38|213.28|0|38
C|LOW|20250716|11:35:34.518800|S|38|213.28|0|38
C|LOW|20250716|11:35:59.543355|S|100|213.205|0|100
C|LOW|20250716|11:49:18.669627|S|100|213.61|0|100
C|LOW|20250716|11:49:18.669628|S|28|213.61|0|28
C|LOW|20250716|11:51:24.081667|S|100|213.78|0|100
C|LOW|20250716|11:59:35.285346|S|100|214.59|0|100
C|LOW|20250716|12:25:25.507891|S|21|214.22|0|21
C|LOW|20250716|12:25:25.507891|S|100|214.25|0|100
C|LOW|20250716|12:40:25.090417|S|100|214.61|0|100
C|LOW|20250716|12:42:11.102643|S|57|214.62|0|57
C|LOW|20250716|12:44:00.577225|S|38|214.745|0|38
C|LOW|20250716|12:44:00.577236|S|38|214.745|0|38
C|LOW|20250716|12:44:00.577306|S|24|214.745|0|24
C|LOW|20250716|12:53:23.292647|S|100|214.92|0|100
C|LOW|20250716|12:57:24.867116|S|100|214.81|0|100
C|LOW|20250716|12:59:03.889576|S|100|214.93|0|100
C|LOW|20250716|13:15:58.074659|S|1|215.03|0|1
C|LOW|20250716|13:36:47.322580|S|100|214.75|0|100
C|LOW|20250716|13:37:27.461307|S|50|214.79|0|50
C|LOW|20250716|13:37:27.461307|S|67|214.79|0|67
C|LOW|20250716|13:51:02.696040|S|100|214.88|0|100
C|LOW|20250716|13:55:50.086240|S|100|214.87|0|100
C|LOW|20250716|13:55:50.086651|S|43|214.87|0|43
C|LOW|20250716|13:56:52.924200|S|100|214.89|0|100
C|LOW|20250716|13:57:02.091933|S|100|214.92|0|100
C|LOW|20250716|13:57:19.535539|S|100|214.87|0|100
C|LOW|20250716|14:04:52.562445|S|1|215.39|0|1
C|LOW|20250716|14:09:48.207226|S|100|215.53|0|100
C|LOW|20250716|14:34:01.085114|S|100|215.54|0|100
C|LOW|20250716|14:47:10.372388|S|100|215.66|0|100
C|LOW|20250716|14:51:12.281189|S|50|215.8|0|50
C|LOW|20250716|14:55:49.669984|S|13|215.84|0|13
C|LOW|20250716|14:56:50.045381|S|100|215.89|0|100
C|LOW|20250716|15:14:22.235378|S|100|215.69|0|100
C|LOW|20250716|15:23:39.352706|S|15|216.02|0|15
C|LOW|20250716|15:34:26.483950|S|50|216.03|0|50
C|LOW|20250716|15:34:58.618203|S|100|215.93|0|100
C|LOW|20250716|15:35:45.018992|S|100|215.91|0|100
C|LOW|20250716|15:46:52.029092|S|100|216.08|0|100
C|LOW|20250716|15:46:52.029092|S|24|216.08|0|24
C|LOW|20250716|15:50:03.325579|S|50|216.26|0|50
C|LOW|20250716|15:50:03.325579|S|50|216.26|0|50
C|LOW|20250716|15:53:20.229024|S|8|216.34|0|8
C|LOW|20250716|15:53:34.661058|S|9|216.31|0|9
C|LOW|20250716|15:53:54.890384|S|1|216.29|0|1
C|LOW|20250716|15:54:14.698152|S|2|216.37|0|2
C|LOW|20250716|15:54:19.825921|S|100|216.32|0|100
C|LOW|20250716|15:55:00.527573|S|9|216.4|0|9
C|LOW|20250716|15:55:04.772269|S|1|216.47|0|1
C|LOW|20250716|15:55:05.070942|S|4|216.47|0|4
C|LOW|20250716|15:55:09.941113|S|8|216.48|0|8
C|LOW|20250716|15:55:14.785345|S|100|216.42|0|100
C|LOW|20250716|15:55:19.894494|S|47|216.44|0|47
C|LOW|20250716|15:55:35.039434|S|100|216.42|0|100
C|LOW|20250716|15:56:35.183672|S|100|216.48|0|100
C|LOW|20250716|15:56:44.766832|S|100|216.47|0|100
C|LOW|20250716|15:57:00.411586|S|133|216.47|0|133
C|LOW|20250716|15:57:02.205885|S|100|216.48|0|100
C|LOW|20250716|15:57:02.535197|S|50|216.48|0|50
C|LOW|20250716|15:57:13.606823|S|106|216.46|0|106
C|LOW|20250716|15:57:17.061606|S|104|216.48|0|104
C|LOW|20250716|15:57:17.061606|S|50|216.49|0|50
C|LOW|20250716|15:57:34.228984|S|100|216.48|0|100
C|LOW|20250716|15:57:34.549213|S|100|216.49|0|100
C|LOW|20250716|15:58:57.618485|S|3|216.53|0|3
C|LOW|20250716|15:59:12.757627|S|81|216.49|0|81
C|LOW|20250716|15:59:28.672464|S|8|216.48|0|8
C|LOW|20250716|15:59:47.305582|S|1|216.61|0|1
C|LPG|20250716|11:27:06.434632|S|10|27.71|0|10
C|LPG|20250716|14:18:56.291001|S|2|27.8|0|2
C|LPG|20250716|15:15:22.284642|S|1|27.97|0|1
C|LPG|20250716|15:56:07.510986|S|9|27.79|0|9
C|LPL|20250716|10:16:59.155620|S|88|3.37|0|88
C|LPL|20250716|10:16:59.168643|S|12|3.37|0|12
C|LPL|20250716|11:49:15.675041|S|10|3.37|0|10
C|LPL|20250716|15:33:12.741401|S|500|3.4|0|500
C|LPL|20250716|15:33:12.741401|S|100|3.4|0|100
C|LPL|20250716|15:59:48.907208|S|100|3.43|0|100
C|LPL|20250716|15:59:50.003811|S|100|3.42|0|100
C|LPL|20250716|15:59:51.773101|S|100|3.43|0|100
C|LPL|20250716|15:59:56.446879|S|100|3.43|0|100
C|LPL|20250716|15:59:58.025482|S|100|3.43|0|100
C|LPLA|20250716|09:33:14.067883|S|50|367.63|0|50
C|LPLA|20250716|09:52:37.319212|S|75|370.05|0|75
C|LPLA|20250716|09:52:37.319212|S|25|370.05|0|25
C|LPLA|20250716|09:52:43.210527|S|25|369.74|0|25
C|LPLA|20250716|09:52:43.210527|S|50|369.7|0|50
C|LPLA|20250716|10:23:13.621194|S|10|369.2|0|10
C|LPLA|20250716|11:02:44.922090|S|100|369.78|0|100
C|LPLA|20250716|11:02:51.235371|S|10|369.88|0|10
C|LPLA|20250716|11:20:58.518761|S|100|367.02|0|100
C|LPLA|20250716|11:21:43.629231|S|10|365.32|0|10
C|LPLA|20250716|11:21:43.629297|S|10|365.32|0|10
C|LPLA|20250716|11:21:43.629555|S|10|365.32|0|10
C|LPLA|20250716|11:21:43.629611|S|10|365.32|0|10
C|LPLA|20250716|11:35:58.079991|S|1|362.02|0|1
C|LPLA|20250716|11:39:14.098568|S|100|360.985|0|100
C|LPLA|20250716|11:39:29.195971|S|100|361.04|0|100
C|LPLA|20250716|11:39:42.100493|S|100|361.06|0|100
C|LPLA|20250716|11:43:40.815445|S|5|359.4|0|5
C|LPLA|20250716|11:58:08.268808|S|1|363.72|0|1
C|LPLA|20250716|11:58:08.268809|S|10|363.72|0|10
C|LPLA|20250716|13:03:51.840508|S|3|362.53|0|3
C|LPLA|20250716|13:03:51.840516|S|97|362.53|0|97
C|LPLA|20250716|13:15:43.930847|S|1|362.52|0|1
C|LPLA|20250716|13:15:58.010004|S|1|362.52|0|1
C|LPLA|20250716|13:35:58.003829|S|1|362.52|0|1
C|LPLA|20250716|13:50:28.565734|S|4|361.89|0|4
C|LPLA|20250716|13:50:39.688049|S|6|361.89|0|6
C|LPLA|20250716|13:53:53.878159|S|10|361.93|0|10
C|LPLA|20250716|14:33:30.180438|S|1|362.47|0|1
C|LPLA|20250716|14:36:44.179545|S|1|363.09|0|1
C|LPLA|20250716|14:36:59.306424|S|10|362.95|0|10
C|LPLA|20250716|14:46:52.468311|S|10|363.88|0|10
C|LPLA|20250716|15:34:39.204598|S|25|366.84|0|25
C|LPLA|20250716|15:43:10.230887|S|1|366.82|0|1
C|LPLA|20250716|15:50:47.495364|S|18|367.47|0|18
C|LPLA|20250716|15:50:47.495604|S|100|367.47|0|100
C|LPLA|20250716|15:50:48.916644|S|100|367.32|0|100
C|LPLA|20250716|15:51:02.017812|S|100|367.15|0|100
C|LPLA|20250716|15:54:57.261136|S|5|367.78|0|5
C|LPLA|20250716|15:55:00.088314|S|10|367.195|0|10
C|LPLA|20250716|15:55:20.913747|S|10|367.36|0|10
C|LPLA|20250716|15:55:38.946603|S|90|367.24|0|90
C|LPLA|20250716|15:56:08.943398|S|2|367.37|0|2
C|LPRO|20250716|10:18:49.668767|S|100|2.41|0|100
C|LPRO|20250716|10:19:58.897588|S|24|2.42|0|24
C|LPRO|20250716|10:37:01.160863|S|44|2.4|0|44
C|LPRO|20250716|10:37:01.160863|S|56|2.4|0|56
C|LPRO|20250716|11:21:59.583629|S|100|2.36|0|100
C|LPRO|20250716|11:44:22.510761|S|100|2.38|0|100
C|LPRO|20250716|11:44:57.242930|S|100|2.38|0|100
C|LPRO|20250716|11:45:25.770730|S|100|2.38|0|100
C|LPRO|20250716|11:45:55.756982|S|100|2.38|0|100
C|LPRO|20250716|12:15:43.921054|S|2|2.39|0|2
C|LPRO|20250716|12:25:42.700473|S|3|2.39|0|3
C|LPRO|20250716|12:26:54.155425|S|100|2.39|0|100
C|LPRO|20250716|13:35:01.737848|S|8|2.42|0|8
C|LPRO|20250716|14:01:16.545853|S|20|2.42|0|20
C|LPRO|20250716|14:13:07.094345|S|100|2.41|0|100
C|LPRO|20250716|14:38:30.487396|S|85|2.42|0|85
C|LPRO|20250716|14:41:12.218544|S|100|2.42|0|100
C|LPRO|20250716|14:41:27.896020|S|20|2.42|0|20
C|LPRO|20250716|14:47:23.229117|S|100|2.44|0|100
C|LPRO|20250716|14:48:03.958640|S|22|2.44|0|22
C|LPRO|20250716|14:49:32.231269|S|100|2.44|0|100
C|LPRO|20250716|14:55:11.574257|S|22|2.44|0|22
C|LPRO|20250716|14:55:19.513177|S|78|2.44|0|78
C|LPRO|20250716|14:57:34.451000|S|100|2.44|0|100
C|LPRO|20250716|15:06:11.650784|S|100|2.43|0|100
C|LPRO|20250716|15:06:38.676489|S|22|2.43|0|22
C|LPRO|20250716|15:14:05.310472|S|100|2.43|0|100
C|LPRO|20250716|15:21:03.510394|S|100|2.44|0|100
C|LPRO|20250716|15:45:16.208295|S|22|2.46|0|22
C|LPRO|20250716|15:53:46.740120|S|39|2.47|0|39
C|LPRO|20250716|15:58:24.040803|S|200|2.48|0|200
C|LPRO|20250716|15:59:33.622401|S|79|2.48|0|79
C|LPRO|20250716|15:59:46.091437|S|43|2.48|0|43
C|LPRO|20250716|15:59:50.632449|S|29|2.47|0|29
C|LPRO|20250716|15:59:50.632449|S|71|2.47|0|71
C|LPRO|20250716|15:59:50.632449|S|500|2.47|0|500
C|LPRO|20250716|15:59:53.953596|S|71|2.48|0|71
C|LPRO|20250716|15:59:55.760222|S|39|2.47|0|39
C|LPRO|20250716|15:59:56.693316|S|10|2.48|0|10
C|LPRO|20250716|15:59:57.036607|S|53|2.47|0|53
C|LPTX|20250716|15:24:11.371935|S|100|.342|0|100
C|LPX|20250716|10:31:49.475347|S|60|87.24|0|60
C|LPX|20250716|11:16:52.721199|S|13|87.14|0|13
C|LPX|20250716|11:16:52.721206|S|76|87.14|0|76
C|LPX|20250716|11:22:03.492396|S|6|86.82|0|6
C|LPX|20250716|11:22:03.492396|S|2|86.82|0|2
C|LPX|20250716|11:48:08.398822|S|1|86.89|0|1
C|LPX|20250716|12:42:14.374022|S|5|87.22|0|5
C|LPX|20250716|13:01:59.102947|S|1|87.34|0|1
C|LPX|20250716|13:01:59.103777|S|1|87.32|0|1
C|LPX|20250716|13:59:09.211043|S|9|87.65|0|9
C|LPX|20250716|15:39:55.799975|S|8|87.66|0|8
C|LPX|20250716|15:55:16.065475|S|100|87.4|0|100
C|LPX|20250716|15:58:31.339982|S|7|87.37|0|7
C|LPX|20250716|15:59:47.502244|S|100|87.36|0|100
C|LPX|20250716|15:59:47.599832|S|100|87.36|0|100
C|LQAI|20250716|11:02:34.583032|S|1|35.98|0|1
C|LQD|20250716|09:31:03.517708|S|100|107.91|0|100
C|LQD|20250716|09:31:22.791476|S|376|107.88|0|376
C|LQD|20250716|09:31:26.742709|S|100|107.88|0|100
C|LQD|20250716|09:33:02.377567|S|2|107.93|0|2
C|LQD|20250716|09:33:19.919637|S|100|107.93|0|100
C|LQD|20250716|09:33:19.919697|S|100|107.93|0|100
C|LQD|20250716|09:33:39.184436|E|100|107.92|0|100
C|LQD|20250716|09:33:39.184436|E|100|107.91|0|100
C|LQD|20250716|09:33:44.178553|S|200|107.92|0|200
C|LQD|20250716|09:33:52.195860|S|200|107.92|0|200
C|LQD|20250716|09:34:00.728685|S|12|107.91|0|12
C|LQD|20250716|09:34:00.729263|S|15|107.91|0|15
C|LQD|20250716|09:34:01.182618|S|32|107.91|0|32
C|LQD|20250716|09:34:01.182681|S|100|107.91|0|100
C|LQD|20250716|09:34:01.182731|S|68|107.91|0|68
C|LQD|20250716|09:34:17.062210|S|173|107.91|0|173
C|LQD|20250716|09:34:25.335307|S|100|107.9|0|100
C|LQD|20250716|09:34:25.943905|S|200|107.9|0|200
C|LQD|20250716|09:35:07.236708|S|43|107.91|0|43
C|LQD|20250716|09:35:07.237577|S|200|107.91|0|200
C|LQD|20250716|09:35:46.623375|S|300|107.89|0|300
C|LQD|20250716|09:35:52.985096|S|300|107.89|0|300
C|LQD|20250716|09:36:03.814537|S|100|107.9|0|100
C|LQD|20250716|09:38:01.170381|S|22|107.91|0|22
C|LQD|20250716|09:38:01.397817|S|100|107.91|0|100
C|LQD|20250716|09:38:50.361751|S|100|107.92|0|100
C|LQD|20250716|09:38:50.361751|S|100|107.92|0|100
C|LQD|20250716|09:38:50.361777|S|100|107.92|0|100
C|LQD|20250716|09:38:51.243356|S|100|107.92|0|100
C|LQD|20250716|09:38:51.243356|S|200|107.92|0|200
C|LQD|20250716|09:38:51.246916|S|400|107.92|0|400
C|LQD|20250716|09:38:51.650480|S|300|107.92|0|300
C|LQD|20250716|09:38:51.650790|S|200|107.92|0|200
C|LQD|20250716|09:39:17.154859|S|22|107.94|0|22
C|LQD|20250716|09:40:08.463164|S|69|107.97|0|69
C|LQD|20250716|09:40:23.473734|S|240|107.97|0|240
C|LQD|20250716|09:40:24.918265|S|500|107.97|0|500
C|LQD|20250716|09:40:25.835150|S|100|107.97|0|100
C|LQD|20250716|09:40:25.835180|S|400|107.97|0|400
C|LQD|20250716|09:40:27.166418|S|246|107.97|0|246
C|LQD|20250716|09:41:06.006700|S|300|107.99|0|300
C|LQD|20250716|09:41:09.447330|S|100|107.99|0|100
C|LQD|20250716|09:41:57.937267|S|500|107.99|0|500
C|LQD|20250716|09:41:57.937278|S|197|107.99|0|197
C|LQD|20250716|09:41:57.938047|S|303|107.99|0|303
C|LQD|20250716|09:42:16.843754|S|14|107.99|0|14
C|LQD|20250716|09:42:17.319318|S|12|107.99|0|12
C|LQD|20250716|09:42:17.319331|S|574|107.99|0|574
C|LQD|20250716|09:42:17.500734|S|52|107.995|0|52
C|LQD|20250716|09:42:25.966508|S|5|108|0|5
C|LQD|20250716|09:42:25.966791|S|178|108|0|178
C|LQD|20250716|09:43:14.441945|S|24|108|0|24
C|LQD|20250716|09:43:14.441963|S|31|108|0|31
C|LQD|20250716|09:43:14.851621|S|100|108|0|100
C|LQD|20250716|09:43:17.041297|S|34|108|0|34
C|LQD|20250716|09:43:17.041310|S|59|108|0|59
C|LQD|20250716|09:43:18.454924|S|49|108.01|0|49
C|LQD|20250716|09:43:24.248066|S|600|107.995|0|600
C|LQD|20250716|09:43:27.489925|S|300|107.995|0|300
C|LQD|20250716|09:43:27.491659|S|200|107.995|0|200
C|LQD|20250716|09:43:27.491659|S|50|107.995|0|50
C|LQD|20250716|09:43:27.491660|S|550|107.995|0|550
C|LQD|20250716|09:43:28.385029|S|600|107.995|0|600
C|LQD|20250716|09:43:29.104037|S|600|107.995|0|600
C|LQD|20250716|09:43:31.035334|S|600|107.995|0|600
C|LQD|20250716|09:43:35.847131|S|550|107.995|0|550
C|LQD|20250716|09:43:35.847131|S|250|107.995|0|250
C|LQD|20250716|09:43:35.847480|S|100|108|0|100
C|LQD|20250716|09:43:35.849438|S|100|108|0|100
C|LQD|20250716|09:43:40.137561|S|85|108|0|85
C|LQD|20250716|09:43:42.038098|S|600|107.995|0|600
C|LQD|20250716|09:43:44.006963|S|600|107.995|0|600
C|LQD|20250716|09:43:46.033681|S|250|107.995|0|250
C|LQD|20250716|09:43:46.033682|S|150|107.995|0|150
C|LQD|20250716|09:43:46.033682|S|200|107.995|0|200
C|LQD|20250716|09:43:46.810513|S|400|107.995|0|400
C|LQD|20250716|09:43:46.810513|S|400|107.995|0|400
C|LQD|20250716|09:43:46.814872|S|400|107.995|0|400
C|LQD|20250716|09:43:46.814872|S|100|107.995|0|100
C|LQD|20250716|09:43:46.814872|S|100|107.995|0|100
C|LQD|20250716|09:43:46.814872|S|100|107.995|0|100
C|LQD|20250716|09:43:46.814873|S|250|107.995|0|250
C|LQD|20250716|09:43:46.814873|S|200|107.995|0|200
C|LQD|20250716|09:43:48.241773|S|15|108|0|15
C|LQD|20250716|09:43:48.483720|S|69|108|0|69
C|LQD|20250716|09:43:52.778294|S|100|107.99|0|100
C|LQD|20250716|09:44:53.091703|S|100|107.98|0|100
C|LQD|20250716|09:45:10.426672|S|600|107.97|0|600
C|LQD|20250716|09:45:10.426672|S|7|107.97|0|7
C|LQD|20250716|09:45:27.581758|S|71|107.96|0|71
C|LQD|20250716|09:45:35.504043|S|19|107.95|0|19
C|LQD|20250716|09:45:36.569875|S|29|107.95|0|29
C|LQD|20250716|09:45:59.522999|S|51|107.965|0|51
C|LQD|20250716|09:45:59.523021|S|34|107.965|0|34
C|LQD|20250716|09:45:59.523021|S|13|107.965|0|13
C|LQD|20250716|09:45:59.523022|S|142|107.965|0|142
C|LQD|20250716|09:45:59.523022|S|558|107.96|0|558
C|LQD|20250716|09:45:59.531203|S|100|107.97|0|100
C|LQD|20250716|09:45:59.533815|S|100|107.97|0|100
C|LQD|20250716|09:46:09.995950|S|300|107.97|0|300
C|LQD|20250716|09:46:09.996358|S|100|107.97|0|100
C|LQD|20250716|09:46:10.010260|S|546|107.97|0|546
C|LQD|20250716|09:46:20.500717|S|300|107.97|0|300
C|LQD|20250716|09:46:20.500727|S|300|107.97|0|300
C|LQD|20250716|09:46:39.013797|S|700|107.97|0|700
C|LQD|20250716|09:46:40.938596|S|300|107.97|0|300
C|LQD|20250716|09:46:40.938626|S|200|107.97|0|200
C|LQD|20250716|09:46:43.295794|S|446|107.97|0|446
C|LQD|20250716|09:46:43.295828|S|254|107.97|0|254
C|LQD|20250716|09:47:15.119291|S|100|107.96|0|100
C|LQD|20250716|09:47:35.209723|S|16|107.95|0|16
C|LQD|20250716|09:47:35.209876|S|84|107.95|0|84
C|LQD|20250716|09:47:44.565660|S|100|107.95|0|100
C|LQD|20250716|09:47:45.913913|S|100|107.95|0|100
C|LQD|20250716|09:47:45.913972|S|471|107.95|0|471
C|LQD|20250716|09:47:45.913978|S|100|107.95|0|100
C|LQD|20250716|09:48:33.086404|S|400|107.95|0|400
C|LQD|20250716|09:48:33.086630|S|100|107.95|0|100
C|LQD|20250716|09:48:33.086631|S|200|107.95|0|200
C|LQD|20250716|09:48:45.705001|S|200|107.94|0|200
C|LQD|20250716|09:48:49.130217|S|346|107.94|0|346
C|LQD|20250716|09:48:49.130826|S|100|107.94|0|100
C|LQD|20250716|09:48:50.720001|S|34|107.94|0|34
C|LQD|20250716|09:48:50.720008|S|20|107.94|0|20
C|LQD|20250716|09:48:50.720014|S|12|107.94|0|12
C|LQD|20250716|09:48:50.720622|S|100|107.94|0|100
C|LQD|20250716|09:49:15.580691|S|200|107.95|0|200
C|LQD|20250716|09:49:15.580768|S|200|107.95|0|200
C|LQD|20250716|09:49:17.272051|S|200|107.95|0|200
C|LQD|20250716|09:49:17.272051|S|200|107.95|0|200
C|LQD|20250716|09:49:17.273901|S|200|107.95|0|200
C|LQD|20250716|09:49:17.275123|S|220|107.95|0|220
C|LQD|20250716|09:49:17.275150|S|80|107.95|0|80
C|LQD|20250716|09:49:17.276334|S|150|107.95|0|150
C|LQD|20250716|09:49:17.276371|S|19|107.95|0|19
C|LQD|20250716|09:49:17.276414|S|331|107.95|0|331
C|LQD|20250716|09:49:17.288655|S|13|107.95|0|13
C|LQD|20250716|09:49:17.288801|S|18|107.95|0|18
C|LQD|20250716|09:49:17.288889|S|12|107.95|0|12
C|LQD|20250716|09:49:17.288900|S|13|107.95|0|13
C|LQD|20250716|09:49:17.289161|S|12|107.95|0|12
C|LQD|20250716|09:49:17.289167|S|31|107.95|0|31
C|LQD|20250716|09:49:17.289173|S|19|107.95|0|19
C|LQD|20250716|09:49:17.842769|S|200|107.95|0|200
C|LQD|20250716|09:49:17.852877|S|200|107.95|0|200
C|LQD|20250716|09:49:17.854099|S|200|107.95|0|200
C|LQD|20250716|09:49:17.877594|S|200|107.95|0|200
C|LQD|20250716|09:49:17.878224|S|62|107.95|0|62
C|LQD|20250716|09:49:17.879008|S|48|107.95|0|48
C|LQD|20250716|09:49:17.879017|S|52|107.95|0|52
C|LQD|20250716|09:49:54.486760|S|100|107.96|0|100
C|LQD|20250716|09:49:54.486777|S|100|107.96|0|100
C|LQD|20250716|09:49:54.486790|S|100|107.96|0|100
C|LQD|20250716|09:49:54.939165|S|200|107.96|0|200
C|LQD|20250716|09:49:55.839703|S|100|107.96|0|100
C|LQD|20250716|09:49:55.840824|S|100|107.96|0|100
C|LQD|20250716|09:50:04.400590|S|200|107.98|0|200
C|LQD|20250716|09:50:04.400623|S|100|107.98|0|100
C|LQD|20250716|09:50:04.400665|S|100|107.98|0|100
C|LQD|20250716|09:50:04.400681|S|100|107.98|0|100
C|LQD|20250716|09:50:04.400692|S|50|107.98|0|50
C|LQD|20250716|09:50:04.400703|S|18|107.98|0|18
C|LQD|20250716|09:50:12.000692|S|200|107.97|0|200
C|LQD|20250716|09:50:18.232543|S|100|107.97|0|100
C|LQD|20250716|09:50:18.232575|S|100|107.97|0|100
C|LQD|20250716|09:50:18.245216|S|77|107.97|0|77
C|LQD|20250716|09:50:18.245225|S|123|107.97|0|123
C|LQD|20250716|09:50:18.255220|S|200|107.97|0|200
C|LQD|20250716|09:50:19.746092|S|2|107.97|0|2
C|LQD|20250716|09:50:19.746092|S|200|107.97|0|200
C|LQD|20250716|09:50:46.378287|S|100|107.97|0|100
C|LQD|20250716|09:50:46.389349|S|145|107.97|0|145
C|LQD|20250716|09:50:49.840110|S|56|107.97|0|56
C|LQD|20250716|09:50:54.780635|S|16|107.96|0|16
C|LQD|20250716|09:50:54.781626|S|40|107.96|0|40
C|LQD|20250716|09:50:55.422468|S|38|107.96|0|38
C|LQD|20250716|09:50:55.422691|S|24|107.96|0|24
C|LQD|20250716|09:50:55.422711|S|68|107.96|0|68
C|LQD|20250716|09:50:55.422745|S|500|107.96|0|500
C|LQD|20250716|09:51:16.286188|S|80|107.98|0|80
C|LQD|20250716|09:51:28.898477|S|100|107.97|0|100
C|LQD|20250716|09:51:28.898477|S|200|107.97|0|200
C|LQD|20250716|09:51:29.072392|S|200|107.97|0|200
C|LQD|20250716|09:51:29.137383|S|11|107.97|0|11
C|LQD|20250716|09:51:29.137395|S|43|107.97|0|43
C|LQD|20250716|09:51:29.137488|S|346|107.97|0|346
C|LQD|20250716|09:51:29.450497|S|200|107.97|0|200
C|LQD|20250716|09:51:29.450511|S|200|107.97|0|200
C|LQD|20250716|09:51:30.090187|S|565|107.965|0|565
C|LQD|20250716|09:51:30.397448|S|18|107.965|0|18
C|LQD|20250716|09:51:30.498714|S|9|107.965|0|9
C|LQD|20250716|09:51:30.730488|S|2|107.965|0|2
C|LQD|20250716|09:52:06.910319|S|100|107.96|0|100
C|LQD|20250716|09:52:06.910350|S|100|107.96|0|100
C|LQD|20250716|09:52:06.910355|S|200|107.96|0|200
C|LQD|20250716|09:52:06.910387|S|400|107.96|0|400
C|LQD|20250716|09:52:16.648954|S|130|107.96|0|130
C|LQD|20250716|09:52:16.648988|S|81|107.96|0|81
C|LQD|20250716|09:53:41.128502|S|20|107.95|0|20
C|LQD|20250716|09:53:45.243869|S|100|107.96|0|100
C|LQD|20250716|09:53:45.249489|S|900|107.96|0|900
C|LQD|20250716|09:53:45.285956|S|400|107.96|0|400
C|LQD|20250716|09:53:45.286029|S|300|107.96|0|300
C|LQD|20250716|09:53:45.291576|S|100|107.96|0|100
C|LQD|20250716|09:53:45.291576|S|146|107.96|0|146
C|LQD|20250716|09:53:45.291587|S|83|107.96|0|83
C|LQD|20250716|09:53:45.291588|S|100|107.96|0|100
C|LQD|20250716|09:53:45.291595|S|71|107.96|0|71
C|LQD|20250716|09:53:45.291595|S|222|107.96|0|222
C|LQD|20250716|09:54:02.191646|S|500|107.98|0|500
C|LQD|20250716|09:54:50.303552|S|100|107.95|0|100
C|LQD|20250716|09:54:50.303552|S|200|107.95|0|200
C|LQD|20250716|09:55:24.576223|S|200|107.95|0|200
C|LQD|20250716|09:55:24.576223|S|9|107.95|0|9
C|LQD|20250716|09:55:24.584588|S|191|107.95|0|191
C|LQD|20250716|09:55:24.596510|S|200|107.95|0|200
C|LQD|20250716|09:55:24.619428|S|200|107.95|0|200
C|LQD|20250716|09:55:24.783876|S|200|107.95|0|200
C|LQD|20250716|09:55:44.545411|S|100|107.97|0|100
C|LQD|20250716|09:55:44.545412|S|100|107.97|0|100
C|LQD|20250716|09:56:07.501682|S|100|107.97|0|100
C|LQD|20250716|09:56:17.906954|S|200|107.97|0|200
C|LQD|20250716|09:56:43.120265|S|400|107.97|0|400
C|LQD|20250716|09:56:43.120265|S|200|107.97|0|200
C|LQD|20250716|09:56:50.438653|S|100|107.98|0|100
C|LQD|20250716|09:57:05.184850|S|64|107.98|0|64
C|LQD|20250716|09:57:05.184960|S|12|107.98|0|12
C|LQD|20250716|09:57:05.184981|S|25|107.98|0|25
C|LQD|20250716|09:57:05.184998|S|25|107.98|0|25
C|LQD|20250716|09:57:05.185141|S|100|107.98|0|100
C|LQD|20250716|09:57:05.185149|S|100|107.98|0|100
C|LQD|20250716|09:57:09.222734|S|400|107.98|0|400
C|LQD|20250716|09:57:32.336175|S|17|107.98|0|17
C|LQD|20250716|09:57:32.336275|S|13|107.98|0|13
C|LQD|20250716|09:57:49.457796|S|500|107.98|0|500
C|LQD|20250716|09:57:49.457903|S|9|107.98|0|9
C|LQD|20250716|09:57:49.553772|S|744|107.97|0|744
C|LQD|20250716|09:57:49.553772|S|100|107.97|0|100
C|LQD|20250716|09:57:49.786836|S|800|107.97|0|800
C|LQD|20250716|09:57:59.707212|S|800|107.97|0|800
C|LQD|20250716|09:58:06.939243|S|146|107.97|0|146
C|LQD|20250716|09:58:10.694902|S|10|107.97|0|10
C|LQD|20250716|09:58:50.428467|S|31|107.98|0|31
C|LQD|20250716|09:58:59.199415|S|94|107.98|0|94
C|LQD|20250716|09:58:59.199554|S|100|107.98|0|100
C|LQD|20250716|09:59:21.792199|S|800|107.98|0|800
C|LQD|20250716|10:00:00.052983|S|800|107.99|0|800
C|LQD|20250716|10:00:01.024925|S|29|107.99|0|29
C|LQD|20250716|10:00:01.024997|S|200|107.99|0|200
C|LQD|20250716|10:00:01.239744|S|100|107.99|0|100
C|LQD|20250716|10:00:01.239830|S|571|107.99|0|571
C|LQD|20250716|10:00:01.239830|S|129|107.99|0|129
C|LQD|20250716|10:00:02.773235|S|100|107.99|0|100
C|LQD|20250716|10:00:02.774561|S|200|107.99|0|200
C|LQD|20250716|10:00:29.690472|S|800|107.99|0|800
C|LQD|20250716|10:00:44.907390|S|400|107.99|0|400
C|LQD|20250716|10:02:06.848677|S|800|107.99|0|800
C|LQD|20250716|10:02:06.848677|S|40|107.99|0|40
C|LQD|20250716|10:02:06.851128|S|92|107.99|0|92
C|LQD|20250716|10:02:06.851128|S|92|107.99|0|92
C|LQD|20250716|10:02:13.520530|S|100|108|0|100
C|LQD|20250716|10:02:51.834440|S|200|108|0|200
C|LQD|20250716|10:02:51.834440|S|13|108|0|13
C|LQD|20250716|10:02:51.834440|S|87|108|0|87
C|LQD|20250716|10:02:51.834463|S|113|108|0|113
C|LQD|20250716|10:02:53.546015|S|200|108|0|200
C|LQD|20250716|10:02:57.748189|S|400|108|0|400
C|LQD|20250716|10:03:02.541023|S|71|108|0|71
C|LQD|20250716|10:03:02.541041|S|729|108|0|729
C|LQD|20250716|10:03:02.541041|S|17|108|0|17
C|LQD|20250716|10:03:02.541042|S|31|108|0|31
C|LQD|20250716|10:03:02.541073|S|19|108|0|19
C|LQD|20250716|10:03:02.541084|S|12|108|0|12
C|LQD|20250716|10:03:02.541090|S|40|108|0|40
C|LQD|20250716|10:03:02.541103|S|81|108|0|81
C|LQD|20250716|10:03:40.410027|S|300|108|0|300
C|LQD|20250716|10:03:40.410044|S|56|108|0|56
C|LQD|20250716|10:03:40.410117|S|200|108|0|200
C|LQD|20250716|10:04:04.342511|S|19|107.99|0|19
C|LQD|20250716|10:04:04.342575|S|100|107.99|0|100
C|LQD|20250716|10:04:04.346287|S|81|107.99|0|81
C|LQD|20250716|10:04:40.381778|S|200|108|0|200
C|LQD|20250716|10:04:40.806374|S|400|108|0|400
C|LQD|20250716|10:04:40.806443|S|200|108|0|200
C|LQD|20250716|10:04:40.806443|S|200|108|0|200
C|LQD|20250716|10:05:20.148825|S|100|108.01|0|100
C|LQD|20250716|10:05:20.148832|S|700|108.01|0|700
C|LQD|20250716|10:06:38.151049|S|800|108|0|800
C|LQD|20250716|10:06:44.248839|S|19|108|0|19
C|LQD|20250716|10:06:44.248847|S|34|108|0|34
C|LQD|20250716|10:06:44.249277|S|21|108|0|21
C|LQD|20250716|10:08:14.684887|S|23|108.01|0|23
C|LQD|20250716|10:08:14.684936|S|71|108.01|0|71
C|LQD|20250716|10:08:14.685894|S|65|108.01|0|65
C|LQD|20250716|10:08:14.685932|S|35|108.01|0|35
C|LQD|20250716|10:08:14.685932|S|61|108.01|0|61
C|LQD|20250716|10:08:14.685939|S|200|108.01|0|200
C|LQD|20250716|10:08:14.685953|S|500|108.01|0|500
C|LQD|20250716|10:08:14.685954|S|39|108.01|0|39
C|LQD|20250716|10:08:51.671614|S|40|108.03|0|40
C|LQD|20250716|10:08:51.671718|S|60|108.03|0|60
C|LQD|20250716|10:08:51.671718|S|172|108.03|0|172
C|LQD|20250716|10:08:51.671767|S|46|108.03|0|46
C|LQD|20250716|10:08:51.671773|S|200|108.03|0|200
C|LQD|20250716|10:08:51.671785|S|16|108.03|0|16
C|LQD|20250716|10:08:51.671785|S|100|108.03|0|100
C|LQD|20250716|10:08:51.671794|S|266|108.03|0|266
C|LQD|20250716|10:08:51.671879|S|218|108.03|0|218
C|LQD|20250716|10:08:51.671888|S|24|108.03|0|24
C|LQD|20250716|10:08:51.671925|S|162|108.03|0|162
C|LQD|20250716|10:08:51.671962|S|14|108.03|0|14
C|LQD|20250716|10:08:51.671962|S|86|108.03|0|86
C|LQD|20250716|10:08:51.672634|S|18|108.03|0|18
C|LQD|20250716|10:09:03.713789|S|17|108.04|0|17
C|LQD|20250716|10:09:03.713863|S|167|108.04|0|167
C|LQD|20250716|10:09:03.713904|S|68|108.04|0|68
C|LQD|20250716|10:09:03.713904|S|16|108.04|0|16
C|LQD|20250716|10:09:03.783445|S|100|108.04|0|100
C|LQD|20250716|10:09:19.044833|S|600|108.03|0|600
C|LQD|20250716|10:09:19.046196|S|200|108.03|0|200
C|LQD|20250716|10:09:39.395733|S|19|108.02|0|19
C|LQD|20250716|10:09:39.395745|S|22|108.02|0|22
C|LQD|20250716|10:09:39.395769|S|38|108.02|0|38
C|LQD|20250716|10:09:49.463464|S|300|108.03|0|300
C|LQD|20250716|10:09:49.463473|S|262|108.03|0|262
C|LQD|20250716|10:09:49.463499|S|19|108.03|0|19
C|LQD|20250716|10:09:49.463499|S|25|108.03|0|25
C|LQD|20250716|10:09:49.669267|S|40|108.03|0|40
C|LQD|20250716|10:09:49.669277|S|30|108.03|0|30
C|LQD|20250716|10:09:49.669399|S|222|108.03|0|222
C|LQD|20250716|10:09:49.669399|S|300|108.03|0|300
C|LQD|20250716|10:09:49.669399|S|124|108.03|0|124
C|LQD|20250716|10:10:09.627138|S|200|108.02|0|200
C|LQD|20250716|10:10:09.627138|S|100|108.02|0|100
C|LQD|20250716|10:10:09.649302|S|200|108.02|0|200
C|LQD|20250716|10:10:19.676441|S|62|108.01|0|62
C|LQD|20250716|10:10:26.608131|S|100|108.01|0|100
C|LQD|20250716|10:10:26.903359|S|100|108.02|0|100
C|LQD|20250716|10:11:41.918504|S|400|108|0|400
C|LQD|20250716|10:11:41.918524|S|400|108|0|400
C|LQD|20250716|10:12:30.048747|S|300|108|0|300
C|LQD|20250716|10:12:30.048809|S|500|108|0|500
C|LQD|20250716|10:12:30.277485|S|346|108|0|346
C|LQD|20250716|10:12:30.277532|S|100|108|0|100
C|LQD|20250716|10:12:30.277538|S|280|108|0|280
C|LQD|20250716|10:12:30.284114|S|346|108|0|346
C|LQD|20250716|10:12:30.284114|S|80|108|0|80
C|LQD|20250716|10:12:30.284114|S|74|108|0|74
C|LQD|20250716|10:12:30.284201|S|300|108|0|300
C|LQD|20250716|10:14:14.230008|S|800|108.005|0|800
C|LQD|20250716|10:14:30.211768|S|100|108|0|100
C|LQD|20250716|10:14:30.508656|S|800|108.01|0|800
C|LQD|20250716|10:14:30.508863|S|100|108.01|0|100
C|LQD|20250716|10:14:30.508895|S|700|108.01|0|700
C|LQD|20250716|10:14:30.509051|S|800|108.01|0|800
C|LQD|20250716|10:14:30.509287|S|100|108.01|0|100
C|LQD|20250716|10:14:32.673343|S|200|108|0|200
C|LQD|20250716|10:14:32.673343|S|100|108|0|100
C|LQD|20250716|10:14:32.673488|S|100|108|0|100
C|LQD|20250716|10:14:46.185508|S|100|108|0|100
C|LQD|20250716|10:14:46.185566|S|100|108|0|100
C|LQD|20250716|10:15:00.017364|S|400|108|0|400
C|LQD|20250716|10:15:00.017388|S|100|108|0|100
C|LQD|20250716|10:15:00.017431|S|300|108|0|300
C|LQD|20250716|10:15:00.017432|S|200|108|0|200
C|LQD|20250716|10:15:00.021144|S|50|108|0|50
C|LQD|20250716|10:15:00.021534|S|750|108|0|750
C|LQD|20250716|10:15:27.446457|S|103|108|0|103
C|LQD|20250716|10:15:27.446547|S|697|108|0|697
C|LQD|20250716|10:15:27.446547|S|200|108|0|200
C|LQD|20250716|10:16:12.095077|S|100|108.02|0|100
C|LQD|20250716|10:19:29.427521|S|60|108.035|0|60
C|LQD|20250716|10:19:33.922902|S|100|108.03|0|100
C|LQD|20250716|10:19:34.730663|S|200|108.02|0|200
C|LQD|20250716|10:19:34.730663|S|100|108.02|0|100
C|LQD|20250716|10:20:41.135133|S|100|108.03|0|100
C|LQD|20250716|10:20:41.135141|S|100|108.03|0|100
C|LQD|20250716|10:20:41.135158|S|15|108.03|0|15
C|LQD|20250716|10:20:41.137341|S|800|108.03|0|800
C|LQD|20250716|10:21:10.712825|S|200|108.02|0|200
C|LQD|20250716|10:22:18.471298|S|600|108.05|0|600
C|LQD|20250716|10:23:04.828282|S|40|108.03|0|40
C|LQD|20250716|10:23:04.828316|S|60|108.03|0|60
C|LQD|20250716|10:23:05.433903|S|12|108.03|0|12
C|LQD|20250716|10:23:05.433998|S|31|108.03|0|31
C|LQD|20250716|10:23:05.434012|S|12|108.03|0|12
C|LQD|20250716|10:23:05.434055|S|25|108.03|0|25
C|LQD|20250716|10:23:05.434351|S|31|108.03|0|31
C|LQD|20250716|10:23:05.434358|S|29|108.03|0|29
C|LQD|20250716|10:23:24.626986|S|200|108.04|0|200
C|LQD|20250716|10:23:25.167706|S|200|108.04|0|200
C|LQD|20250716|10:23:25.357075|S|200|108.04|0|200
C|LQD|20250716|10:23:25.378467|S|200|108.04|0|200
C|LQD|20250716|10:23:25.400202|S|200|108.04|0|200
C|LQD|20250716|10:23:27.481104|S|100|108.04|0|100
C|LQD|20250716|10:23:27.481997|S|100|108.04|0|100
C|LQD|20250716|10:23:40.498980|S|600|108.04|0|600
C|LQD|20250716|10:23:52.941796|S|300|108.04|0|300
C|LQD|20250716|10:23:52.941863|S|100|108.04|0|100
C|LQD|20250716|10:23:52.941880|S|100|108.04|0|100
C|LQD|20250716|10:23:52.941880|S|500|108.04|0|500
C|LQD|20250716|10:24:06.554436|S|425|108.04|0|425
C|LQD|20250716|10:24:06.554436|S|500|108.04|0|500
C|LQD|20250716|10:24:06.554483|S|75|108.04|0|75
C|LQD|20250716|10:24:06.555555|S|100|108.03|0|100
C|LQD|20250716|10:24:06.555555|S|200|108.03|0|200
C|LQD|20250716|10:24:06.555556|S|625|108.03|0|625
C|LQD|20250716|10:24:46.814090|S|200|108.03|0|200
C|LQD|20250716|10:24:46.814090|S|200|108.03|0|200
C|LQD|20250716|10:24:55.857403|S|200|108.02|0|200
C|LQD|20250716|10:24:55.857404|S|200|108.02|0|200
C|LQD|20250716|10:24:55.857404|S|100|108.02|0|100
C|LQD|20250716|10:24:55.857427|S|200|108.02|0|200
C|LQD|20250716|10:25:32.753311|S|200|108.02|0|200
C|LQD|20250716|10:25:32.753311|S|200|108.02|0|200
C|LQD|20250716|10:25:47.001883|S|200|108.02|0|200
C|LQD|20250716|10:25:47.001883|S|200|108.02|0|200
C|LQD|20250716|10:25:54.238207|S|200|108.02|0|200
C|LQD|20250716|10:26:07.682268|S|200|108.03|0|200
C|LQD|20250716|10:26:08.041358|S|200|108.03|0|200
C|LQD|20250716|10:26:14.105690|S|200|108.03|0|200
C|LQD|20250716|10:26:24.297014|S|200|108.03|0|200
C|LQD|20250716|10:26:24.317600|S|200|108.03|0|200
C|LQD|20250716|10:26:24.338250|S|200|108.03|0|200
C|LQD|20250716|10:26:24.514610|S|200|108.03|0|200
C|LQD|20250716|10:26:24.551263|S|29|108.03|0|29
C|LQD|20250716|10:26:24.659111|S|28|108.03|0|28
C|LQD|20250716|10:26:24.919404|S|12|108.03|0|12
C|LQD|20250716|10:27:09.284822|S|200|108.03|0|200
C|LQD|20250716|10:27:29.017223|S|100|108.03|0|100
C|LQD|20250716|10:27:29.017277|S|100|108.03|0|100
C|LQD|20250716|10:27:29.249667|S|100|108.03|0|100
C|LQD|20250716|10:27:29.249674|S|100|108.03|0|100
C|LQD|20250716|10:27:34.612204|S|146|108.04|0|146
C|LQD|20250716|10:27:34.612272|S|54|108.04|0|54
C|LQD|20250716|10:27:34.612272|S|46|108.04|0|46
C|LQD|20250716|10:27:34.612812|S|100|108.04|0|100
C|LQD|20250716|10:27:34.614551|S|100|108.04|0|100
C|LQD|20250716|10:27:34.614607|S|100|108.04|0|100
C|LQD|20250716|10:27:36.930636|S|100|108.04|0|100
C|LQD|20250716|10:27:43.568793|S|100|108.04|0|100
C|LQD|20250716|10:28:21.995568|S|200|108.03|0|200
C|LQD|20250716|10:28:21.995568|S|200|108.03|0|200
C|LQD|20250716|10:28:52.658237|S|200|108.03|0|200
C|LQD|20250716|10:28:52.658237|S|200|108.03|0|200
C|LQD|20250716|10:28:53.893220|S|100|108.04|0|100
C|LQD|20250716|10:30:38.192659|S|100|108.04|0|100
C|LQD|20250716|10:30:55.934340|S|100|108.03|0|100
C|LQD|20250716|10:33:33.373352|S|286|108.03|0|286
C|LQD|20250716|10:33:33.373673|S|12|108.03|0|12
C|LQD|20250716|10:33:51.416456|S|100|108.05|0|100
C|LQD|20250716|10:33:51.416456|S|800|108.05|0|800
C|LQD|20250716|10:34:20.365955|S|124|108.05|0|124
C|LQD|20250716|10:34:20.365955|S|200|108.05|0|200
C|LQD|20250716|10:34:20.365955|S|76|108.05|0|76
C|LQD|20250716|10:34:20.365971|S|400|108.05|0|400
C|LQD|20250716|10:34:20.366004|S|100|108.05|0|100
C|LQD|20250716|10:34:20.366042|S|100|108.05|0|100
C|LQD|20250716|10:34:20.373335|S|224|108.05|0|224
C|LQD|20250716|10:34:20.373336|S|71|108.05|0|71
C|LQD|20250716|10:34:20.386142|S|200|108.05|0|200
C|LQD|20250716|10:34:28.774355|S|400|108.05|0|400
C|LQD|20250716|10:34:28.774503|S|100|108.05|0|100
C|LQD|20250716|10:34:28.774509|S|46|108.05|0|46
C|LQD|20250716|10:34:28.802164|S|54|108.05|0|54
C|LQD|20250716|10:34:33.002591|S|200|108.05|0|200
C|LQD|20250716|10:35:08.710201|S|200|108.06|0|200
C|LQD|20250716|10:35:10.137887|S|100|108.06|0|100
C|LQD|20250716|10:35:10.137964|S|100|108.06|0|100
C|LQD|20250716|10:35:11.934723|S|1|108.06|0|1
C|LQD|20250716|10:35:37.416808|S|296|108.07|0|296
C|LQD|20250716|10:35:37.416815|S|200|108.07|0|200
C|LQD|20250716|10:35:37.416821|S|200|108.07|0|200
C|LQD|20250716|10:35:56.655979|S|100|108.07|0|100
C|LQD|20250716|10:35:56.655979|S|200|108.07|0|200
C|LQD|20250716|10:36:03.824806|S|200|108.08|0|200
C|LQD|20250716|10:36:08.558132|S|100|108.08|0|100
C|LQD|20250716|10:36:12.427405|S|31|108.08|0|31
C|LQD|20250716|10:36:13.984006|S|100|108.08|0|100
C|LQD|20250716|10:36:13.984071|S|69|108.08|0|69
C|LQD|20250716|10:36:39.433905|S|200|108.07|0|200
C|LQD|20250716|10:36:39.433905|S|200|108.07|0|200
C|LQD|20250716|10:36:39.454396|S|100|108.07|0|100
C|LQD|20250716|10:36:39.454403|S|67|108.07|0|67
C|LQD|20250716|10:36:41.469639|S|33|108.07|0|33
C|LQD|20250716|10:36:53.454840|S|100|108.08|0|100
C|LQD|20250716|10:36:53.454840|S|800|108.08|0|800
C|LQD|20250716|10:37:04.836839|S|13|108.08|0|13
C|LQD|20250716|10:37:04.836851|S|71|108.08|0|71
C|LQD|20250716|10:37:04.836944|S|116|108.08|0|116
C|LQD|20250716|10:37:04.857665|S|200|108.08|0|200
C|LQD|20250716|10:37:12.282274|S|164|108.08|0|164
C|LQD|20250716|10:37:16.790097|S|736|108.08|0|736
C|LQD|20250716|10:37:27.191173|S|18|108.08|0|18
C|LQD|20250716|10:37:27.191173|S|382|108.08|0|382
C|LQD|20250716|10:37:47.936333|S|100|108.08|0|100
C|LQD|20250716|10:37:47.936401|S|222|108.08|0|222
C|LQD|20250716|10:37:54.020807|S|100|108.08|0|100
C|LQD|20250716|10:38:04.989156|S|200|108.07|0|200
C|LQD|20250716|10:38:04.989157|S|100|108.07|0|100
C|LQD|20250716|10:38:11.527325|S|100|108.07|0|100
C|LQD|20250716|10:38:11.527974|S|200|108.07|0|200
C|LQD|20250716|10:38:35.162877|S|800|108.07|0|800
C|LQD|20250716|10:38:35.162878|S|200|108.07|0|200
C|LQD|20250716|10:39:49.745379|S|100|108.08|0|100
C|LQD|20250716|10:39:52.616185|S|27|108.08|0|27
C|LQD|20250716|10:39:52.616216|S|68|108.08|0|68
C|LQD|20250716|10:39:52.616649|S|21|108.08|0|21
C|LQD|20250716|10:39:52.616715|S|100|108.08|0|100
C|LQD|20250716|10:39:52.624738|S|71|108.08|0|71
C|LQD|20250716|10:40:34.046107|S|56|108.09|0|56
C|LQD|20250716|10:40:34.046152|S|13|108.09|0|13
C|LQD|20250716|10:40:34.046166|S|25|108.09|0|25
C|LQD|20250716|10:40:34.046180|S|106|108.09|0|106
C|LQD|20250716|10:40:34.046180|S|100|108.09|0|100
C|LQD|20250716|10:40:34.046181|S|11|108.09|0|11
C|LQD|20250716|10:40:34.066499|S|200|108.09|0|200
C|LQD|20250716|10:40:34.086676|S|200|108.09|0|200
C|LQD|20250716|10:40:34.108869|S|200|108.09|0|200
C|LQD|20250716|10:40:34.129159|S|200|108.09|0|200
C|LQD|20250716|10:40:34.150170|S|200|108.09|0|200
C|LQD|20250716|10:40:40.804419|S|28|108.09|0|28
C|LQD|20250716|10:40:40.804426|S|59|108.09|0|59
C|LQD|20250716|10:40:47.236903|S|113|108.09|0|113
C|LQD|20250716|10:40:47.291146|S|51|108.09|0|51
C|LQD|20250716|10:40:47.291262|S|31|108.09|0|31
C|LQD|20250716|10:41:51.355478|S|100|108.1|0|100
C|LQD|20250716|10:41:53.529871|S|100|108.1|0|100
C|LQD|20250716|10:42:50.924532|S|100|108.09|0|100
C|LQD|20250716|10:42:50.924540|S|100|108.09|0|100
C|LQD|20250716|10:44:05.542147|S|200|108.09|0|200
C|LQD|20250716|10:44:17.783403|S|200|108.08|0|200
C|LQD|20250716|10:44:17.783403|S|300|108.08|0|300
C|LQD|20250716|10:44:30.826132|S|200|108.08|0|200
C|LQD|20250716|10:44:30.826133|S|100|108.08|0|100
C|LQD|20250716|10:44:30.826133|S|500|108.08|0|500
C|LQD|20250716|10:45:30.556317|S|100|108.08|0|100
C|LQD|20250716|10:46:40.080424|S|100|108.08|0|100
C|LQD|20250716|10:46:40.080437|S|100|108.08|0|100
C|LQD|20250716|10:46:40.080437|S|200|108.08|0|200
C|LQD|20250716|10:46:54.193427|S|16|108.07|0|16
C|LQD|20250716|10:47:32.936290|S|100|108.06|0|100
C|LQD|20250716|10:47:32.936290|S|200|108.06|0|200
C|LQD|20250716|10:47:32.936290|S|200|108.06|0|200
C|LQD|20250716|10:47:32.936290|S|300|108.06|0|300
C|LQD|20250716|10:47:32.937744|S|300|108.06|0|300
C|LQD|20250716|10:47:32.939083|S|400|108.06|0|400
C|LQD|20250716|10:47:32.940126|S|117|108.06|0|117
C|LQD|20250716|10:47:33.947766|S|37|108.06|0|37
C|LQD|20250716|10:47:34.002695|S|100|108.06|0|100
C|LQD|20250716|10:47:34.004891|S|100|108.06|0|100
C|LQD|20250716|10:47:34.005794|S|100|108.06|0|100
C|LQD|20250716|10:47:34.006829|S|100|108.06|0|100
C|LQD|20250716|10:47:34.007930|S|100|108.06|0|100
C|LQD|20250716|10:48:32.865334|S|84|108.05|0|84
C|LQD|20250716|10:49:22.685443|S|100|108.04|0|100
C|LQD|20250716|10:49:22.685443|S|200|108.04|0|200
C|LQD|20250716|10:49:22.707840|S|200|108.04|0|200
C|LQD|20250716|10:49:54.491651|S|100|108.04|0|100
C|LQD|20250716|10:49:54.491651|S|200|108.04|0|200
C|LQD|20250716|10:49:54.493707|S|800|108.04|0|800
C|LQD|20250716|10:49:54.522789|S|600|108.04|0|600
C|LQD|20250716|10:49:59.925565|S|112|108.04|0|112
C|LQD|20250716|10:50:25.790162|S|18|108.03|0|18
C|LQD|20250716|10:53:53.943226|S|100|108.03|0|100
C|LQD|20250716|10:53:53.943361|S|100|108.03|0|100
C|LQD|20250716|10:54:02.246219|S|200|108.02|0|200
C|LQD|20250716|10:54:02.246219|S|100|108.02|0|100
C|LQD|20250716|10:54:02.246220|S|48|108.02|0|48
C|LQD|20250716|10:54:02.246220|S|52|108.02|0|52
C|LQD|20250716|10:54:02.508851|S|200|108.025|0|200
C|LQD|20250716|10:54:02.508868|S|176|108.025|0|176
C|LQD|20250716|10:54:02.509041|S|48|108.02|0|48
C|LQD|20250716|10:54:02.509041|S|80|108.02|0|80
C|LQD|20250716|10:54:02.509041|S|424|108.025|0|424
C|LQD|20250716|10:54:02.509042|S|343|108.02|0|343
C|LQD|20250716|10:54:02.512705|S|100|108.02|0|100
C|LQD|20250716|10:54:02.512705|S|200|108.02|0|200
C|LQD|20250716|10:54:02.512706|S|67|108.02|0|67
C|LQD|20250716|10:54:02.525935|S|12|108.02|0|12
C|LQD|20250716|10:54:02.802906|S|500|108.01|0|500
C|LQD|20250716|10:54:02.970402|S|500|108.015|0|500
C|LQD|20250716|10:54:05.013226|S|200|108.02|0|200
C|LQD|20250716|10:54:06.381513|S|60|108.03|0|60
C|LQD|20250716|10:54:06.381606|S|24|108.03|0|24
C|LQD|20250716|10:54:06.381634|S|16|108.03|0|16
C|LQD|20250716|10:54:06.466762|S|52|108.03|0|52
C|LQD|20250716|10:54:06.466886|S|16|108.03|0|16
C|LQD|20250716|10:54:06.466898|S|18|108.03|0|18
C|LQD|20250716|10:54:06.467034|S|14|108.03|0|14
C|LQD|20250716|10:54:06.467034|S|11|108.03|0|11
C|LQD|20250716|10:54:06.467436|S|13|108.03|0|13
C|LQD|20250716|10:54:06.473516|S|37|108.03|0|37
C|LQD|20250716|10:54:06.502042|S|18|108.03|0|18
C|LQD|20250716|10:54:06.502197|S|13|108.03|0|13
C|LQD|20250716|10:54:06.783198|S|108|108.03|0|108
C|LQD|20250716|10:54:08.170402|S|172|108.01|0|172
C|LQD|20250716|10:54:08.170462|S|142|108.01|0|142
C|LQD|20250716|10:54:08.170510|S|25|108.01|0|25
C|LQD|20250716|10:54:08.170519|S|34|108.01|0|34
C|LQD|20250716|10:54:08.170816|S|427|108.01|0|427
C|LQD|20250716|10:54:08.174571|S|100|108.01|0|100
C|LQD|20250716|10:54:10.387109|S|400|108.01|0|400
C|LQD|20250716|10:54:11.357095|S|100|108.02|0|100
C|LQD|20250716|10:54:13.075156|S|200|108.02|0|200
C|LQD|20250716|10:54:13.106813|S|173|108.02|0|173
C|LQD|20250716|10:54:13.610189|S|100|108.025|0|100
C|LQD|20250716|10:54:13.838986|S|200|108.02|0|200
C|LQD|20250716|10:54:13.842317|S|200|108.01|0|200
C|LQD|20250716|10:54:14.988993|S|100|108|0|100
C|LQD|20250716|10:54:15.134745|S|500|108|0|500
C|LQD|20250716|10:54:16.562116|S|44|107.99|0|44
C|LQD|20250716|10:54:16.671423|S|56|107.99|0|56
C|LQD|20250716|10:54:17.285023|S|28|107.99|0|28
C|LQD|20250716|10:54:17.425096|S|65|107.985|0|65
C|LQD|20250716|10:54:17.425388|S|25|107.98|0|25
C|LQD|20250716|10:54:17.425484|S|38|107.98|0|38
C|LQD|20250716|10:54:17.425518|S|137|107.98|0|137
C|LQD|20250716|10:54:17.425519|S|100|107.98|0|100
C|LQD|20250716|10:54:17.920604|S|15|107.97|0|15
C|LQD|20250716|10:54:17.920617|S|139|107.97|0|139
C|LQD|20250716|10:54:17.920628|S|90|107.97|0|90
C|LQD|20250716|10:54:17.920692|S|10|107.97|0|10
C|LQD|20250716|10:54:17.920693|S|100|107.97|0|100
C|LQD|20250716|10:54:17.921405|S|22|107.97|0|22
C|LQD|20250716|10:54:23.188223|S|200|107.94|0|200
C|LQD|20250716|10:54:23.827365|S|54|107.93|0|54
C|LQD|20250716|10:54:23.827376|S|28|107.93|0|28
C|LQD|20250716|10:54:23.827382|S|50|107.93|0|50
C|LQD|20250716|10:54:23.827397|S|25|107.93|0|25
C|LQD|20250716|10:54:23.827419|S|12|107.93|0|12
C|LQD|20250716|10:54:23.827427|S|47|107.93|0|47
C|LQD|20250716|10:54:23.827433|S|15|107.93|0|15
C|LQD|20250716|10:54:24.086220|S|44|107.92|0|44
C|LQD|20250716|10:54:24.086234|S|139|107.92|0|139
C|LQD|20250716|10:54:25.615592|S|390|107.915|0|390
C|LQD|20250716|10:54:26.546070|S|10|107.9|0|10
C|LQD|20250716|10:54:26.552290|S|390|107.905|0|390
C|LQD|20250716|10:54:26.562332|S|86|107.91|0|86
C|LQD|20250716|10:54:26.562339|S|37|107.91|0|37
C|LQD|20250716|10:54:28.764314|S|390|107.895|0|390
C|LQD|20250716|10:54:29.066117|S|222|107.9|0|222
C|LQD|20250716|10:54:30.473155|S|12|107.88|0|12
C|LQD|20250716|10:54:30.473164|S|53|107.88|0|53
C|LQD|20250716|10:54:30.473183|S|83|107.88|0|83
C|LQD|20250716|10:54:30.473184|S|16|107.88|0|16
C|LQD|20250716|10:54:31.399672|S|400|107.89|0|400
C|LQD|20250716|10:54:33.482437|S|13|107.87|0|13
C|LQD|20250716|10:54:33.482438|S|187|107.87|0|187
C|LQD|20250716|10:54:33.482439|S|113|107.87|0|113
C|LQD|20250716|10:54:33.482446|S|87|107.87|0|87
C|LQD|20250716|10:54:35.314304|S|100|107.87|0|100
C|LQD|20250716|10:54:35.314398|S|100|107.87|0|100
C|LQD|20250716|10:54:36.517744|S|200|107.86|0|200
C|LQD|20250716|10:54:36.517744|S|200|107.86|0|200
C|LQD|20250716|10:54:37.531063|S|37|107.87|0|37
C|LQD|20250716|10:54:37.531184|S|56|107.87|0|56
C|LQD|20250716|10:54:37.531502|S|28|107.87|0|28
C|LQD|20250716|10:54:37.531550|S|79|107.87|0|79
C|LQD|20250716|10:54:37.551787|S|200|107.87|0|200
C|LQD|20250716|10:54:38.485581|S|200|107.87|0|200
C|LQD|20250716|10:54:40.782214|S|15|107.89|0|15
C|LQD|20250716|10:54:40.782238|S|34|107.89|0|34
C|LQD|20250716|10:54:40.782277|S|40|107.89|0|40
C|LQD|20250716|10:54:40.782288|S|37|107.89|0|37
C|LQD|20250716|10:54:40.782387|S|12|107.89|0|12
C|LQD|20250716|10:54:40.782395|S|61|107.89|0|61
C|LQD|20250716|10:54:40.782585|S|1|107.89|0|1
C|LQD|20250716|10:54:41.408515|S|390|107.885|0|390
C|LQD|20250716|10:54:41.408515|S|10|107.88|0|10
C|LQD|20250716|10:54:41.409008|S|100|107.88|0|100
C|LQD|20250716|10:54:41.409369|S|90|107.88|0|90
C|LQD|20250716|10:54:41.409369|S|10|107.88|0|10
C|LQD|20250716|10:54:41.409581|S|60|107.88|0|60
C|LQD|20250716|10:54:41.409588|S|100|107.88|0|100
C|LQD|20250716|10:54:42.714808|S|100|107.89|0|100
C|LQD|20250716|10:54:43.862215|S|200|107.89|0|200
C|LQD|20250716|10:54:44.481222|S|200|107.89|0|200
C|LQD|20250716|10:54:45.517414|S|200|107.87|0|200
C|LQD|20250716|10:54:45.517414|S|100|107.87|0|100
C|LQD|20250716|10:54:45.518240|S|200|107.87|0|200
C|LQD|20250716|10:54:45.528678|S|100|107.87|0|100
C|LQD|20250716|10:54:47.683291|S|800|107.87|0|800
C|LQD|20250716|10:54:49.059307|S|300|107.84|0|300
C|LQD|20250716|10:54:49.059390|S|500|107.84|0|500
C|LQD|20250716|10:54:51.086387|S|100|107.85|0|100
C|LQD|20250716|10:54:51.086533|S|100|107.85|0|100
C|LQD|20250716|10:54:51.086589|S|100|107.85|0|100
C|LQD|20250716|10:54:51.802427|S|100|107.85|0|100
C|LQD|20250716|10:54:51.802499|S|346|107.85|0|346
C|LQD|20250716|10:54:51.803200|S|17|107.85|0|17
C|LQD|20250716|10:54:51.803302|S|12|107.85|0|12
C|LQD|20250716|10:54:51.803421|S|22|107.85|0|22
C|LQD|20250716|10:54:51.804279|S|15|107.85|0|15
C|LQD|20250716|10:54:51.804297|S|16|107.85|0|16
C|LQD|20250716|10:54:51.804326|S|12|107.85|0|12
C|LQD|20250716|10:54:51.804548|S|34|107.85|0|34
C|LQD|20250716|10:54:51.804554|S|100|107.85|0|100
C|LQD|20250716|10:54:51.804774|S|25|107.85|0|25
C|LQD|20250716|10:54:51.804783|S|13|107.85|0|13
C|LQD|20250716|10:54:51.804881|S|12|107.85|0|12
C|LQD|20250716|10:54:51.804887|S|15|107.85|0|15
C|LQD|20250716|10:54:51.804893|S|22|107.85|0|22
C|LQD|20250716|10:54:51.804916|S|25|107.85|0|25
C|LQD|20250716|10:54:51.804949|S|14|107.85|0|14
C|LQD|20250716|10:54:51.804949|S|7|107.85|0|7
C|LQD|20250716|10:54:51.805077|S|41|107.85|0|41
C|LQD|20250716|10:54:51.805539|S|100|107.85|0|100
C|LQD|20250716|10:54:51.805622|S|52|107.85|0|52
C|LQD|20250716|10:54:51.805622|S|3|107.85|0|3
C|LQD|20250716|10:54:51.805629|S|19|107.85|0|19
C|LQD|20250716|10:54:53.225690|S|100|107.86|0|100
C|LQD|20250716|10:54:56.328317|S|334|107.86|0|334
C|LQD|20250716|10:54:56.328317|S|200|107.86|0|200
C|LQD|20250716|10:54:56.328528|S|100|107.86|0|100
C|LQD|20250716|10:54:56.328542|S|100|107.86|0|100
C|LQD|20250716|10:54:57.083737|S|800|107.85|0|800
C|LQD|20250716|10:55:00.249523|S|500|107.86|0|500
C|LQD|20250716|10:55:02.929241|S|30|107.87|0|30
C|LQD|20250716|10:55:02.929249|S|83|107.87|0|83
C|LQD|20250716|10:55:02.929261|S|31|107.87|0|31
C|LQD|20250716|10:55:02.929268|S|65|107.87|0|65
C|LQD|20250716|10:55:02.929278|S|16|107.87|0|16
C|LQD|20250716|10:55:02.929289|S|500|107.87|0|500
C|LQD|20250716|10:55:02.929290|S|22|107.87|0|22
C|LQD|20250716|10:55:02.929313|S|53|107.87|0|53
C|LQD|20250716|10:55:02.966060|S|292|107.87|0|292
C|LQD|20250716|10:55:05.443052|S|100|107.93|0|100
C|LQD|20250716|10:55:05.455398|S|100|107.93|0|100
C|LQD|20250716|10:55:05.455844|S|100|107.93|0|100
C|LQD|20250716|10:55:05.587658|S|100|107.93|0|100
C|LQD|20250716|10:55:05.667152|S|100|107.93|0|100
C|LQD|20250716|10:55:05.667357|S|100|107.93|0|100
C|LQD|20250716|10:55:05.668063|S|100|107.93|0|100
C|LQD|20250716|10:55:07.142220|S|100|107.93|0|100
C|LQD|20250716|10:55:11.828928|S|75|107.93|0|75
C|LQD|20250716|10:55:11.828943|S|25|107.93|0|25
C|LQD|20250716|10:55:20.538084|S|9|107.93|0|9
C|LQD|20250716|10:55:21.176801|S|100|107.92|0|100
C|LQD|20250716|10:55:27.720890|S|121|107.91|0|121
C|LQD|20250716|10:55:27.720983|S|679|107.91|0|679
C|LQD|20250716|10:55:27.923734|S|167|107.91|0|167
C|LQD|20250716|10:55:45.493285|S|100|107.95|0|100
C|LQD|20250716|10:55:47.061568|S|433|107.95|0|433
C|LQD|20250716|10:55:53.154405|S|100|107.96|0|100
C|LQD|20250716|10:56:03.001498|S|100|107.96|0|100
C|LQD|20250716|10:56:25.427598|S|100|107.96|0|100
C|LQD|20250716|10:56:25.427713|S|400|107.96|0|400
C|LQD|20250716|10:56:33.115346|S|100|107.98|0|100
C|LQD|20250716|10:56:35.260276|S|600|107.97|0|600
C|LQD|20250716|10:56:35.260340|S|200|107.97|0|200
C|LQD|20250716|10:56:35.260421|S|46|107.97|0|46
C|LQD|20250716|10:56:39.772401|S|259|107.96|0|259
C|LQD|20250716|10:56:42.195608|S|500|107.96|0|500
C|LQD|20250716|10:56:42.195631|S|440|107.96|0|440
C|LQD|20250716|10:56:42.195631|S|60|107.96|0|60
C|LQD|20250716|10:56:42.221061|S|100|107.95|0|100
C|LQD|20250716|10:56:42.223526|S|100|107.95|0|100
C|LQD|20250716|10:56:42.651635|S|100|107.95|0|100
C|LQD|20250716|10:56:42.998863|S|23|107.955|0|23
C|LQD|20250716|10:56:42.998898|S|353|107.955|0|353
C|LQD|20250716|10:56:42.999154|S|200|107.95|0|200
C|LQD|20250716|10:56:42.999162|S|100|107.95|0|100
C|LQD|20250716|10:56:42.999213|S|200|107.95|0|200
C|LQD|20250716|10:56:42.999331|S|200|107.95|0|200
C|LQD|20250716|10:56:42.999343|S|100|107.95|0|100
C|LQD|20250716|10:56:42.999416|S|400|107.95|0|400
C|LQD|20250716|10:56:43.375724|S|403|107.94|0|403
C|LQD|20250716|10:56:43.375740|S|97|107.94|0|97
C|LQD|20250716|10:56:43.808749|S|500|107.94|0|500
C|LQD|20250716|10:56:43.808803|S|100|107.94|0|100
C|LQD|20250716|10:56:43.922854|S|500|107.94|0|500
C|LQD|20250716|10:56:43.922880|S|400|107.94|0|400
C|LQD|20250716|10:56:44.045676|S|200|107.94|0|200
C|LQD|20250716|10:56:44.045737|S|300|107.94|0|300
C|LQD|20250716|10:56:44.045737|S|200|107.94|0|200
C|LQD|20250716|10:56:44.045749|S|300|107.94|0|300
C|LQD|20250716|10:56:44.740369|S|500|107.93|0|500
C|LQD|20250716|10:56:44.740387|S|500|107.93|0|500
C|LQD|20250716|10:56:45.872317|S|500|107.93|0|500
C|LQD|20250716|10:56:46.358104|S|500|107.93|0|500
C|LQD|20250716|10:56:46.374621|S|499|107.93|0|499
C|LQD|20250716|10:56:49.852954|S|500|107.91|0|500
C|LQD|20250716|10:56:49.862361|S|32|107.91|0|32
C|LQD|20250716|10:56:49.862376|S|15|107.91|0|15
C|LQD|20250716|10:56:49.865306|S|34|107.91|0|34
C|LQD|20250716|10:56:49.893884|S|19|107.91|0|19
C|LQD|20250716|10:56:50.476430|S|32|107.905|0|32
C|LQD|20250716|10:56:50.476450|S|68|107.905|0|68
C|LQD|20250716|10:56:50.476986|S|500|107.9|0|500
C|LQD|20250716|10:56:58.248333|S|26|107.91|0|26
C|LQD|20250716|10:56:58.248825|S|65|107.91|0|65
C|LQD|20250716|10:56:58.248846|S|200|107.91|0|200
C|LQD|20250716|10:56:58.248851|S|34|107.91|0|34
C|LQD|20250716|10:56:58.248882|S|100|107.91|0|100
C|LQD|20250716|10:56:58.248895|S|200|107.91|0|200
C|LQD|20250716|10:56:58.248904|S|41|107.91|0|41
C|LQD|20250716|10:56:58.248913|S|134|107.91|0|134
C|LQD|20250716|10:56:58.248992|S|223|107.91|0|223
C|LQD|20250716|10:56:59.353524|S|60|107.92|0|60
C|LQD|20250716|10:56:59.353541|S|49|107.92|0|49
C|LQD|20250716|10:56:59.514779|S|100|107.92|0|100
C|LQD|20250716|10:57:01.912051|S|52|107.91|0|52
C|LQD|20250716|10:57:05.457204|S|446|107.89|0|446
C|LQD|20250716|10:57:05.457211|S|138|107.89|0|138
C|LQD|20250716|10:57:05.458198|S|200|107.88|0|200
C|LQD|20250716|10:57:05.458198|S|100|107.88|0|100
C|LQD|20250716|10:57:05.458603|S|100|107.88|0|100
C|LQD|20250716|10:57:05.458603|S|10|107.88|0|10
C|LQD|20250716|10:57:08.885742|S|446|107.87|0|446
C|LQD|20250716|10:57:14.029404|S|16|107.86|0|16
C|LQD|20250716|10:57:14.029412|S|65|107.86|0|65
C|LQD|20250716|10:57:14.029484|S|19|107.86|0|19
C|LQD|20250716|10:57:19.013415|S|100|107.82|0|100
C|LQD|20250716|10:57:25.588119|S|800|107.84|0|800
C|LQD|20250716|10:57:25.593718|S|100|107.84|0|100
C|LQD|20250716|10:57:25.623370|S|100|107.87|0|100
C|LQD|20250716|10:57:25.631052|S|100|107.86|0|100
C|LQD|20250716|10:57:25.631067|S|300|107.86|0|300
C|LQD|20250716|10:57:25.631067|S|400|107.86|0|400
C|LQD|20250716|10:57:25.631067|S|100|107.86|0|100
C|LQD|20250716|10:57:25.635666|S|120|107.87|0|120
C|LQD|20250716|10:57:25.635810|S|100|107.87|0|100
C|LQD|20250716|10:57:25.644922|S|100|107.87|0|100
C|LQD|20250716|10:57:25.658424|S|100|107.87|0|100
C|LQD|20250716|10:57:25.663722|S|100|107.87|0|100
C|LQD|20250716|10:57:25.664070|S|60|107.87|0|60
C|LQD|20250716|10:57:25.746604|S|73|107.87|0|73
C|LQD|20250716|10:57:25.746625|S|27|107.87|0|27
C|LQD|20250716|10:57:26.803817|S|100|107.87|0|100
C|LQD|20250716|10:57:35.828835|S|39|107.87|0|39
C|LQD|20250716|10:57:35.828843|S|4|107.87|0|4
C|LQD|20250716|10:57:48.719886|S|800|107.86|0|800
C|LQD|20250716|10:57:48.720468|S|546|107.86|0|546
C|LQD|20250716|10:57:48.720481|S|47|107.86|0|47
C|LQD|20250716|10:57:48.720939|S|207|107.86|0|207
C|LQD|20250716|10:57:48.720939|S|122|107.86|0|122
C|LQD|20250716|10:57:48.720945|S|100|107.86|0|100
C|LQD|20250716|10:58:09.050223|S|217|107.85|0|217
C|LQD|20250716|10:58:09.780842|S|100|107.84|0|100
C|LQD|20250716|10:58:10.091125|S|200|107.83|0|200
C|LQD|20250716|10:58:10.091515|S|200|107.83|0|200
C|LQD|20250716|10:58:10.105186|S|17|107.83|0|17
C|LQD|20250716|10:58:10.105267|S|21|107.83|0|21
C|LQD|20250716|10:58:10.105303|S|13|107.83|0|13
C|LQD|20250716|10:58:10.105561|S|34|107.83|0|34
C|LQD|20250716|10:58:10.105858|S|15|107.83|0|15
C|LQD|20250716|10:58:10.109372|S|25|107.83|0|25
C|LQD|20250716|10:58:10.109473|S|25|107.83|0|25
C|LQD|20250716|10:58:16.626294|S|273|107.805|0|273
C|LQD|20250716|10:58:16.643874|S|400|107.8|0|400
C|LQD|20250716|10:58:16.653113|S|15|107.81|0|15
C|LQD|20250716|10:58:26.552385|S|100|107.8|0|100
C|LQD|20250716|10:58:26.552385|S|40|107.8|0|40
C|LQD|20250716|10:58:26.631813|S|200|107.79|0|200
C|LQD|20250716|10:58:26.631814|S|200|107.79|0|200
C|LQD|20250716|10:58:26.652089|S|200|107.79|0|200
C|LQD|20250716|10:58:26.652089|S|200|107.79|0|200
C|LQD|20250716|10:58:26.676109|S|200|107.79|0|200
C|LQD|20250716|10:58:26.696810|S|200|107.79|0|200
C|LQD|20250716|10:58:26.748756|S|92|107.79|0|92
C|LQD|20250716|10:58:26.748756|S|200|107.79|0|200
C|LQD|20250716|10:58:26.750250|S|800|107.79|0|800
C|LQD|20250716|10:58:26.770206|S|200|107.79|0|200
C|LQD|20250716|10:58:27.294348|S|200|107.79|0|200
C|LQD|20250716|10:58:27.340987|S|46|107.79|0|46
C|LQD|20250716|10:58:27.341067|S|754|107.79|0|754
C|LQD|20250716|10:58:27.341287|S|800|107.79|0|800
C|LQD|20250716|10:58:28.218296|S|100|107.79|0|100
C|LQD|20250716|10:58:28.218311|S|100|107.79|0|100
C|LQD|20250716|10:58:28.238534|S|100|107.79|0|100
C|LQD|20250716|10:58:28.238588|S|100|107.79|0|100
C|LQD|20250716|10:58:29.707492|S|12|107.79|0|12
C|LQD|20250716|10:58:29.707571|S|188|107.79|0|188
C|LQD|20250716|10:58:29.736401|S|200|107.79|0|200
C|LQD|20250716|10:58:29.763474|S|200|107.79|0|200
C|LQD|20250716|10:58:31.918658|S|200|107.79|0|200
C|LQD|20250716|10:58:32.965962|S|800|107.79|0|800
C|LQD|20250716|10:58:32.965962|S|200|107.79|0|200
C|LQD|20250716|10:58:33.337197|S|200|107.79|0|200
C|LQD|20250716|10:58:40.462118|S|100|107.79|0|100
C|LQD|20250716|10:58:41.283447|S|100|107.79|0|100
C|LQD|20250716|10:58:41.318343|S|49|107.79|0|49
C|LQD|20250716|10:58:41.318357|S|22|107.79|0|22
C|LQD|20250716|10:58:41.318378|S|40|107.79|0|40
C|LQD|20250716|10:58:41.318386|S|34|107.79|0|34
C|LQD|20250716|10:58:41.318397|S|38|107.79|0|38
C|LQD|20250716|10:58:41.318404|S|12|107.79|0|12
C|LQD|20250716|10:58:42.359380|S|43|107.8|0|43
C|LQD|20250716|10:58:42.359557|S|47|107.8|0|47
C|LQD|20250716|10:58:42.359654|S|52|107.8|0|52
C|LQD|20250716|10:58:44.186764|S|39|107.8|0|39
C|LQD|20250716|10:58:44.186815|S|46|107.8|0|46
C|LQD|20250716|10:58:44.186833|S|100|107.8|0|100
C|LQD|20250716|10:58:44.186876|S|15|107.8|0|15
C|LQD|20250716|10:58:48.236549|S|500|107.82|0|500
C|LQD|20250716|10:58:48.236588|S|300|107.82|0|300
C|LQD|20250716|10:58:49.633397|S|93|107.83|0|93
C|LQD|20250716|10:58:49.633407|S|7|107.83|0|7
C|LQD|20250716|10:58:49.642415|S|93|107.82|0|93
C|LQD|20250716|10:58:49.642474|S|53|107.82|0|53
C|LQD|20250716|10:58:49.642647|S|100|107.82|0|100
C|LQD|20250716|10:58:56.030538|S|800|107.81|0|800
C|LQD|20250716|10:59:01.422447|S|200|107.81|0|200
C|LQD|20250716|10:59:02.541976|S|200|107.81|0|200
C|LQD|20250716|10:59:02.541976|S|200|107.81|0|200
C|LQD|20250716|10:59:03.586064|S|800|107.81|0|800
C|LQD|20250716|10:59:03.586064|S|200|107.81|0|200
C|LQD|20250716|10:59:03.592370|S|800|107.81|0|800
C|LQD|20250716|10:59:05.204815|S|711|107.81|0|711
C|LQD|20250716|10:59:05.204885|S|200|107.81|0|200
C|LQD|20250716|10:59:12.449029|S|60|107.82|0|60
C|LQD|20250716|10:59:14.433060|S|163|107.82|0|163
C|LQD|20250716|10:59:14.433267|S|37|107.82|0|37
C|LQD|20250716|10:59:15.792038|S|800|107.82|0|800
C|LQD|20250716|10:59:15.792039|S|100|107.82|0|100
C|LQD|20250716|10:59:15.792222|S|100|107.82|0|100
C|LQD|20250716|10:59:15.792231|S|800|107.82|0|800
C|LQD|20250716|10:59:15.792647|S|100|107.82|0|100
C|LQD|20250716|10:59:15.792687|S|380|107.82|0|380
C|LQD|20250716|10:59:15.792687|S|100|107.82|0|100
C|LQD|20250716|10:59:15.794300|S|100|107.82|0|100
C|LQD|20250716|10:59:15.796165|S|300|107.82|0|300
C|LQD|20250716|10:59:15.814449|S|71|107.82|0|71
C|LQD|20250716|10:59:22.866640|S|200|107.82|0|200
C|LQD|20250716|10:59:27.313271|S|200|107.82|0|200
C|LQD|20250716|10:59:27.327045|S|200|107.81|0|200
C|LQD|20250716|10:59:27.327045|S|100|107.81|0|100
C|LQD|20250716|10:59:27.327080|S|700|107.81|0|700
C|LQD|20250716|10:59:27.327749|S|800|107.81|0|800
C|LQD|20250716|10:59:27.328912|S|300|107.81|0|300
C|LQD|20250716|10:59:27.329234|S|800|107.81|0|800
C|LQD|20250716|10:59:27.333467|S|200|107.81|0|200
C|LQD|20250716|10:59:34.380936|S|16|107.84|0|16
C|LQD|20250716|10:59:34.381014|S|28|107.84|0|28
C|LQD|20250716|10:59:34.381030|S|28|107.84|0|28
C|LQD|20250716|10:59:34.381051|S|24|107.84|0|24
C|LQD|20250716|10:59:36.020161|S|24|107.84|0|24
C|LQD|20250716|10:59:41.551522|S|200|107.88|0|200
C|LQD|20250716|10:59:41.551522|S|200|107.88|0|200
C|LQD|20250716|10:59:41.662870|S|800|107.88|0|800
C|LQD|20250716|10:59:41.662870|S|100|107.88|0|100
C|LQD|20250716|10:59:42.156509|S|300|107.88|0|300
C|LQD|20250716|10:59:45.923759|S|200|107.89|0|200
C|LQD|20250716|10:59:46.212602|S|200|107.89|0|200
C|LQD|20250716|10:59:50.029308|S|100|107.9|0|100
C|LQD|20250716|10:59:50.029316|S|100|107.9|0|100
C|LQD|20250716|10:59:52.926311|S|200|107.92|0|200
C|LQD|20250716|11:00:03.100399|S|200|107.95|0|200
C|LQD|20250716|11:00:08.079710|S|200|107.95|0|200
C|LQD|20250716|11:00:08.920906|S|200|107.95|0|200
C|LQD|20250716|11:00:10.478940|S|100|107.95|0|100
C|LQD|20250716|11:00:12.328755|S|10|107.95|0|10
C|LQD|20250716|11:00:33.288838|S|200|107.9|0|200
C|LQD|20250716|11:00:33.288838|S|100|107.9|0|100
C|LQD|20250716|11:01:03.359677|S|25|107.95|0|25
C|LQD|20250716|11:01:14.117732|S|200|107.92|0|200
C|LQD|20250716|11:01:14.117732|S|200|107.92|0|200
C|LQD|20250716|11:01:27.637048|S|200|107.91|0|200
C|LQD|20250716|11:01:27.637049|S|200|107.91|0|200
C|LQD|20250716|11:01:28.060358|S|100|107.9|0|100
C|LQD|20250716|11:01:28.060359|S|200|107.9|0|200
C|LQD|20250716|11:01:44.750087|S|200|107.88|0|200
C|LQD|20250716|11:01:47.897822|S|500|107.88|0|500
C|LQD|20250716|11:02:05.941990|S|500|107.89|0|500
C|LQD|20250716|11:02:22.784907|S|200|107.88|0|200
C|LQD|20250716|11:02:22.784907|S|100|107.88|0|100
C|LQD|20250716|11:02:22.784907|S|100|107.88|0|100
C|LQD|20250716|11:02:22.808035|S|200|107.87|0|200
C|LQD|20250716|11:02:22.808035|S|200|107.87|0|200
C|LQD|20250716|11:02:38.659026|S|100|107.88|0|100
C|LQD|20250716|11:02:38.659026|S|30|107.88|0|30
C|LQD|20250716|11:02:38.659027|S|200|107.88|0|200
C|LQD|20250716|11:02:52.826948|S|500|107.92|0|500
C|LQD|20250716|11:02:52.826959|S|500|107.92|0|500
C|LQD|20250716|11:02:54.010291|S|37|107.92|0|37
C|LQD|20250716|11:02:54.710687|S|163|107.92|0|163
C|LQD|20250716|11:02:56.007089|S|23|107.91|0|23
C|LQD|20250716|11:02:56.007113|S|62|107.91|0|62
C|LQD|20250716|11:02:56.007179|S|115|107.91|0|115
C|LQD|20250716|11:03:09.795839|S|18|107.93|0|18
C|LQD|20250716|11:03:09.795905|S|84|107.93|0|84
C|LQD|20250716|11:03:10.686482|S|129|107.93|0|129
C|LQD|20250716|11:03:15.910592|S|800|107.92|0|800
C|LQD|20250716|11:03:15.967788|S|722|107.91|0|722
C|LQD|20250716|11:03:15.967788|S|78|107.91|0|78
C|LQD|20250716|11:03:15.967838|S|22|107.91|0|22
C|LQD|20250716|11:03:44.627324|S|100|107.91|0|100
C|LQD|20250716|11:04:15.479091|S|100|107.96|0|100
C|LQD|20250716|11:04:19.511407|S|500|107.94|0|500
C|LQD|20250716|11:04:19.517850|S|100|107.95|0|100
C|LQD|20250716|11:04:23.510238|S|324|107.93|0|324
C|LQD|20250716|11:04:42.217588|S|29|107.94|0|29
C|LQD|20250716|11:04:53.815208|S|620|107.92|0|620
C|LQD|20250716|11:04:58.124502|S|476|107.91|0|476
C|LQD|20250716|11:05:42.103299|S|800|107.91|0|800
C|LQD|20250716|11:05:42.103299|S|100|107.91|0|100
C|LQD|20250716|11:05:42.103799|S|476|107.91|0|476
C|LQD|20250716|11:05:42.159230|S|100|107.92|0|100
C|LQD|20250716|11:06:10.375751|S|100|107.91|0|100
C|LQD|20250716|11:06:10.378925|S|800|107.91|0|800
C|LQD|20250716|11:06:28.521344|S|800|107.91|0|800
C|LQD|20250716|11:07:00.937533|S|100|107.89|0|100
C|LQD|20250716|11:07:18.181212|S|300|107.89|0|300
C|LQD|20250716|11:07:39.389455|S|500|107.9|0|500
C|LQD|20250716|11:07:53.453052|S|100|107.93|0|100
C|LQD|20250716|11:07:53.453053|S|54|107.93|0|54
C|LQD|20250716|11:09:22.186849|S|100|107.97|0|100
C|LQD|20250716|11:10:24.197321|S|100|107.97|0|100
C|LQD|20250716|11:10:37.639181|S|100|108|0|100
C|LQD|20250716|11:10:41.000624|S|300|108.01|0|300
C|LQD|20250716|11:10:41.000653|S|200|108.01|0|200
C|LQD|20250716|11:10:45.065627|S|400|108.01|0|400
C|LQD|20250716|11:11:01.079095|S|33|108|0|33
C|LQD|20250716|11:11:55.291994|S|200|107.99|0|200
C|LQD|20250716|11:11:55.292010|S|100|107.99|0|100
C|LQD|20250716|11:12:14.595135|S|200|107.99|0|200
C|LQD|20250716|11:12:33.478115|S|200|107.99|0|200
C|LQD|20250716|11:12:40.397809|S|72|107.99|0|72
C|LQD|20250716|11:14:52.330755|S|100|107.95|0|100
C|LQD|20250716|11:14:52.330755|S|19|107.95|0|19
C|LQD|20250716|11:15:04.148376|S|10|107.91|0|10
C|LQD|20250716|11:15:04.148376|S|200|107.91|0|200
C|LQD|20250716|11:15:04.148692|S|20|107.91|0|20
C|LQD|20250716|11:15:04.148708|S|80|107.91|0|80
C|LQD|20250716|11:15:55.892602|S|423|107.92|0|423
C|LQD|20250716|11:16:02.943504|S|200|107.91|0|200
C|LQD|20250716|11:16:02.943505|S|100|107.91|0|100
C|LQD|20250716|11:16:08.897817|S|76|107.89|0|76
C|LQD|20250716|11:16:08.898623|S|24|107.89|0|24
C|LQD|20250716|11:16:09.133634|S|400|107.88|0|400
C|LQD|20250716|11:16:15.745809|S|200|107.88|0|200
C|LQD|20250716|11:16:15.747127|S|200|107.87|0|200
C|LQD|20250716|11:16:15.751153|S|200|107.86|0|200
C|LQD|20250716|11:16:15.937273|S|100|107.86|0|100
C|LQD|20250716|11:16:15.951275|S|800|107.85|0|800
C|LQD|20250716|11:16:16.266970|S|100|107.85|0|100
C|LQD|20250716|11:16:16.292228|S|499|107.85|0|499
C|LQD|20250716|11:16:16.292228|S|800|107.85|0|800
C|LQD|20250716|11:16:16.366614|S|500|107.85|0|500
C|LQD|20250716|11:16:16.366614|S|500|107.85|0|500
C|LQD|20250716|11:16:16.732461|S|100|107.86|0|100
C|LQD|20250716|11:16:17.010080|S|100|107.87|0|100
C|LQD|20250716|11:16:17.778712|S|139|107.85|0|139
C|LQD|20250716|11:16:17.778721|S|105|107.85|0|105
C|LQD|20250716|11:16:17.778745|S|56|107.85|0|56
C|LQD|20250716|11:16:17.779052|S|15|107.85|0|15
C|LQD|20250716|11:16:17.779117|S|13|107.85|0|13
C|LQD|20250716|11:16:17.779136|S|48|107.85|0|48
C|LQD|20250716|11:16:19.420980|S|800|107.83|0|800
C|LQD|20250716|11:16:19.904189|S|1|107.82|0|1
C|LQD|20250716|11:16:19.904189|S|399|107.82|0|399
C|LQD|20250716|11:16:19.904411|S|499|107.82|0|499
C|LQD|20250716|11:16:20.197869|S|500|107.82|0|500
C|LQD|20250716|11:16:20.198029|S|500|107.82|0|500
C|LQD|20250716|11:16:20.389987|S|170|107.805|0|170
C|LQD|20250716|11:16:20.390024|S|60|107.805|0|60
C|LQD|20250716|11:16:20.472477|S|300|107.8|0|300
C|LQD|20250716|11:16:24.647771|S|23|107.78|0|23
C|LQD|20250716|11:16:24.647810|S|75|107.78|0|75
C|LQD|20250716|11:16:24.647830|S|2|107.78|0|2
C|LQD|20250716|11:16:24.647830|S|16|107.78|0|16
C|LQD|20250716|11:16:24.647836|S|71|107.78|0|71
C|LQD|20250716|11:16:24.647853|S|47|107.78|0|47
C|LQD|20250716|11:16:24.647898|S|56|107.78|0|56
C|LQD|20250716|11:16:24.647906|S|21|107.78|0|21
C|LQD|20250716|11:16:24.647976|S|65|107.78|0|65
C|LQD|20250716|11:16:26.579716|S|10|107.77|0|10
C|LQD|20250716|11:16:26.591496|S|100|107.77|0|100
C|LQD|20250716|11:16:26.633764|S|43|107.77|0|43
C|LQD|20250716|11:16:27.216995|S|129|107.78|0|129
C|LQD|20250716|11:16:27.442362|S|139|107.78|0|139
C|LQD|20250716|11:16:27.567648|S|100|107.79|0|100
C|LQD|20250716|11:16:27.757940|S|65|107.79|0|65
C|LQD|20250716|11:16:28.283206|S|300|107.78|0|300
C|LQD|20250716|11:16:28.286800|S|410|107.775|0|410
C|LQD|20250716|11:16:29.182708|S|30|107.76|0|30
C|LQD|20250716|11:16:29.182716|S|170|107.76|0|170
C|LQD|20250716|11:16:30.154077|S|200|107.74|0|200
C|LQD|20250716|11:16:30.154094|S|300|107.74|0|300
C|LQD|20250716|11:16:30.154094|S|200|107.74|0|200
C|LQD|20250716|11:16:30.154106|S|60|107.74|0|60
C|LQD|20250716|11:16:30.400180|S|57|107.74|0|57
C|LQD|20250716|11:16:30.400188|S|235|107.74|0|235
C|LQD|20250716|11:16:30.400194|S|59|107.74|0|59
C|LQD|20250716|11:16:30.400240|S|449|107.74|0|449
C|LQD|20250716|11:16:30.400893|S|100|107.73|0|100
C|LQD|20250716|11:16:30.400935|S|10|107.73|0|10
C|LQD|20250716|11:16:30.401095|S|4|107.735|0|4
C|LQD|20250716|11:16:30.401233|S|100|107.735|0|100
C|LQD|20250716|11:16:30.401338|S|62|107.735|0|62
C|LQD|20250716|11:16:30.401595|S|100|107.735|0|100
C|LQD|20250716|11:16:30.401733|S|100|107.735|0|100
C|LQD|20250716|11:16:30.458239|S|100|107.72|0|100
C|LQD|20250716|11:16:30.820052|S|25|107.715|0|25
C|LQD|20250716|11:16:30.920816|S|400|107.71|0|400
C|LQD|20250716|11:16:31.285327|S|56|107.72|0|56
C|LQD|20250716|11:16:31.376583|S|31|107.73|0|31
C|LQD|20250716|11:16:31.376597|S|40|107.73|0|40
C|LQD|20250716|11:16:31.376694|S|25|107.73|0|25
C|LQD|20250716|11:16:31.377407|S|23|107.73|0|23
C|LQD|20250716|11:16:33.192502|S|100|107.76|0|100
C|LQD|20250716|11:16:33.194220|S|100|107.76|0|100
C|LQD|20250716|11:16:33.203956|S|100|107.77|0|100
C|LQD|20250716|11:16:33.216286|S|100|107.78|0|100
C|LQD|20250716|11:16:33.266585|S|60|107.76|0|60
C|LQD|20250716|11:16:34.086730|S|60|107.76|0|60
C|LQD|20250716|11:16:34.220921|S|11|107.77|0|11
C|LQD|20250716|11:16:35.436565|S|100|107.76|0|100
C|LQD|20250716|11:16:35.770720|S|100|107.76|0|100
C|LQD|20250716|11:16:36.242039|S|100|107.77|0|100
C|LQD|20250716|11:16:36.244812|S|100|107.77|0|100
C|LQD|20250716|11:16:36.739719|S|100|107.76|0|100
C|LQD|20250716|11:16:36.981316|S|100|107.76|0|100
C|LQD|20250716|11:16:37.310275|S|90|107.72|0|90
C|LQD|20250716|11:16:37.310275|S|410|107.725|0|410
C|LQD|20250716|11:16:37.310296|S|300|107.72|0|300
C|LQD|20250716|11:16:39.139760|S|100|107.74|0|100
C|LQD|20250716|11:16:39.139928|S|100|107.74|0|100
C|LQD|20250716|11:16:39.140441|S|100|107.74|0|100
C|LQD|20250716|11:16:39.275227|S|100|107.74|0|100
C|LQD|20250716|11:16:39.476897|S|100|107.73|0|100
C|LQD|20250716|11:16:39.531051|S|100|107.73|0|100
C|LQD|20250716|11:16:39.533479|S|100|107.73|0|100
C|LQD|20250716|11:16:39.865328|S|500|107.72|0|500
C|LQD|20250716|11:16:40.013621|S|44|107.71|0|44
C|LQD|20250716|11:16:40.013854|S|56|107.71|0|56
C|LQD|20250716|11:16:40.014663|S|100|107.71|0|100
C|LQD|20250716|11:16:40.094924|S|95|107.72|0|95
C|LQD|20250716|11:16:40.094934|S|61|107.72|0|61
C|LQD|20250716|11:16:40.094947|S|115|107.72|0|115
C|LQD|20250716|11:16:40.094948|S|37|107.72|0|37
C|LQD|20250716|11:16:40.094956|S|62|107.72|0|62
C|LQD|20250716|11:16:41.201446|S|390|107.7|0|390
C|LQD|20250716|11:16:41.201446|S|500|107.7|0|500
C|LQD|20250716|11:16:41.201446|S|410|107.705|0|410
C|LQD|20250716|11:16:45.820561|S|100|107.72|0|100
C|LQD|20250716|11:16:47.119898|S|100|107.76|0|100
C|LQD|20250716|11:16:47.121334|S|100|107.76|0|100
C|LQD|20250716|11:16:47.124142|S|100|107.76|0|100
C|LQD|20250716|11:16:47.200822|S|100|107.76|0|100
C|LQD|20250716|11:16:47.201629|S|100|107.76|0|100
C|LQD|20250716|11:16:47.202535|S|100|107.76|0|100
C|LQD|20250716|11:16:47.204942|S|100|107.76|0|100
C|LQD|20250716|11:16:47.212187|S|100|107.76|0|100
C|LQD|20250716|11:16:47.349694|S|100|107.77|0|100
C|LQD|20250716|11:16:47.712972|S|100|107.79|0|100
C|LQD|20250716|11:16:48.038242|S|100|107.79|0|100
C|LQD|20250716|11:16:48.077095|S|100|107.79|0|100
C|LQD|20250716|11:16:48.410573|S|49|107.79|0|49
C|LQD|20250716|11:16:48.410587|S|31|107.79|0|31
C|LQD|20250716|11:16:48.410587|S|118|107.79|0|118
C|LQD|20250716|11:16:48.410607|S|34|107.79|0|34
C|LQD|20250716|11:16:48.410652|S|268|107.79|0|268
C|LQD|20250716|11:16:48.410652|S|65|107.79|0|65
C|LQD|20250716|11:16:49.099361|S|38|107.79|0|38
C|LQD|20250716|11:16:49.108740|S|462|107.79|0|462
C|LQD|20250716|11:16:50.202521|S|500|107.79|0|500
C|LQD|20250716|11:16:54.887919|S|11|107.77|0|11
C|LQD|20250716|11:16:54.887966|S|50|107.77|0|50
C|LQD|20250716|11:16:54.889370|S|77|107.77|0|77
C|LQD|20250716|11:16:55.033093|S|100|107.78|0|100
C|LQD|20250716|11:16:55.033102|S|60|107.78|0|60
C|LQD|20250716|11:16:55.033158|S|340|107.78|0|340
C|LQD|20250716|11:16:55.033159|S|60|107.78|0|60
C|LQD|20250716|11:16:55.033205|S|138|107.78|0|138
C|LQD|20250716|11:16:55.525050|S|100|107.78|0|100
C|LQD|20250716|11:16:55.525127|S|400|107.78|0|400
C|LQD|20250716|11:16:55.539001|S|302|107.78|0|302
C|LQD|20250716|11:16:55.606851|S|190|107.78|0|190
C|LQD|20250716|11:16:55.606873|S|310|107.78|0|310
C|LQD|20250716|11:16:55.606873|S|190|107.78|0|190
C|LQD|20250716|11:16:55.626116|S|310|107.78|0|310
C|LQD|20250716|11:16:56.096515|S|500|107.79|0|500
C|LQD|20250716|11:16:56.096710|S|500|107.79|0|500
C|LQD|20250716|11:16:56.339683|S|500|107.795|0|500
C|LQD|20250716|11:16:56.340202|S|100|107.8|0|100
C|LQD|20250716|11:16:56.340209|S|60|107.8|0|60
C|LQD|20250716|11:16:56.340309|S|340|107.8|0|340
C|LQD|20250716|11:16:57.344396|S|24|107.79|0|24
C|LQD|20250716|11:16:57.344405|S|31|107.79|0|31
C|LQD|20250716|11:16:57.344419|S|25|107.79|0|25
C|LQD|20250716|11:16:57.344438|S|22|107.79|0|22
C|LQD|20250716|11:16:57.344447|S|31|107.79|0|31
C|LQD|20250716|11:16:57.344455|S|15|107.79|0|15
C|LQD|20250716|11:16:57.344511|S|52|107.79|0|52
C|LQD|20250716|11:16:57.811324|S|200|107.79|0|200
C|LQD|20250716|11:16:58.424566|S|200|107.78|0|200
C|LQD|20250716|11:16:58.424566|S|200|107.78|0|200
C|LQD|20250716|11:16:59.126478|S|300|107.79|0|300
C|LQD|20250716|11:16:59.148389|S|1|107.79|0|1
C|LQD|20250716|11:16:59.148487|S|499|107.79|0|499
C|LQD|20250716|11:16:59.161051|S|200|107.79|0|200
C|LQD|20250716|11:16:59.205340|S|200|107.79|0|200
C|LQD|20250716|11:17:00.133211|S|100|107.78|0|100
C|LQD|20250716|11:17:00.256282|S|100|107.79|0|100
C|LQD|20250716|11:17:00.256282|S|500|107.79|0|500
C|LQD|20250716|11:17:00.256731|S|100|107.79|0|100
C|LQD|20250716|11:17:01.208341|S|500|107.79|0|500
C|LQD|20250716|11:17:01.208359|S|400|107.79|0|400
C|LQD|20250716|11:17:03.774709|S|14|107.77|0|14
C|LQD|20250716|11:17:03.774800|S|24|107.77|0|24
C|LQD|20250716|11:17:03.894075|S|200|107.75|0|200
C|LQD|20250716|11:17:03.894075|S|700|107.75|0|700
C|LQD|20250716|11:17:03.897435|S|38|107.76|0|38
C|LQD|20250716|11:17:04.096815|S|27|107.75|0|27
C|LQD|20250716|11:17:04.097721|S|551|107.75|0|551
C|LQD|20250716|11:17:04.098456|S|100|107.75|0|100
C|LQD|20250716|11:17:04.271761|S|100|107.75|0|100
C|LQD|20250716|11:17:05.705916|S|100|107.71|0|100
C|LQD|20250716|11:17:05.706787|S|100|107.71|0|100
C|LQD|20250716|11:17:05.781500|S|100|107.72|0|100
C|LQD|20250716|11:17:06.284475|S|55|107.73|0|55
C|LQD|20250716|11:17:06.285349|S|31|107.73|0|31
C|LQD|20250716|11:17:06.285446|S|14|107.73|0|14
C|LQD|20250716|11:17:12.072502|S|500|107.69|0|500
C|LQD|20250716|11:17:13.070348|S|172|107.69|0|172
C|LQD|20250716|11:17:13.070732|S|300|107.69|0|300
C|LQD|20250716|11:17:13.070761|S|28|107.69|0|28
C|LQD|20250716|11:17:13.598683|S|300|107.69|0|300
C|LQD|20250716|11:17:13.598899|S|200|107.69|0|200
C|LQD|20250716|11:17:13.598953|S|200|107.69|0|200
C|LQD|20250716|11:17:13.598975|S|300|107.69|0|300
C|LQD|20250716|11:17:14.165402|S|500|107.71|0|500
C|LQD|20250716|11:17:15.101152|S|500|107.69|0|500
C|LQD|20250716|11:17:15.197442|S|300|107.69|0|300
C|LQD|20250716|11:17:15.301926|S|500|107.69|0|500
C|LQD|20250716|11:17:15.623488|S|500|107.69|0|500
C|LQD|20250716|11:17:15.730259|S|39|107.69|0|39
C|LQD|20250716|11:17:15.817858|S|461|107.69|0|461
C|LQD|20250716|11:17:15.831346|S|500|107.69|0|500
C|LQD|20250716|11:17:15.979530|S|79|107.69|0|79
C|LQD|20250716|11:17:16.820438|S|500|107.69|0|500
C|LQD|20250716|11:17:17.570519|S|500|107.69|0|500
C|LQD|20250716|11:17:17.570832|S|500|107.69|0|500
C|LQD|20250716|11:17:22.683809|S|10|107.69|0|10
C|LQD|20250716|11:17:27.396023|S|25|107.75|0|25
C|LQD|20250716|11:17:29.128532|S|76|107.75|0|76
C|LQD|20250716|11:17:29.128553|S|47|107.75|0|47
C|LQD|20250716|11:17:29.128618|S|21|107.75|0|21
C|LQD|20250716|11:17:29.128644|S|25|107.75|0|25
C|LQD|20250716|11:17:29.128650|S|37|107.75|0|37
C|LQD|20250716|11:17:29.128656|S|62|107.75|0|62
C|LQD|20250716|11:17:29.128744|S|56|107.75|0|56
C|LQD|20250716|11:17:29.128750|S|27|107.75|0|27
C|LQD|20250716|11:17:29.129598|S|149|107.75|0|149
C|LQD|20250716|11:17:29.422178|S|1|107.75|0|1
C|LQD|20250716|11:17:29.422374|S|500|107.75|0|500
C|LQD|20250716|11:17:29.422396|S|4|107.75|0|4
C|LQD|20250716|11:17:29.427879|S|400|107.75|0|400
C|LQD|20250716|11:17:29.431131|S|95|107.75|0|95
C|LQD|20250716|11:17:29.783092|S|500|107.755|0|500
C|LQD|20250716|11:17:29.783102|S|500|107.76|0|500
C|LQD|20250716|11:17:29.784024|S|200|107.76|0|200
C|LQD|20250716|11:17:30.022530|S|300|107.75|0|300
C|LQD|20250716|11:17:30.022625|S|200|107.75|0|200
C|LQD|20250716|11:17:30.022626|S|700|107.75|0|700
C|LQD|20250716|11:17:30.022803|S|700|107.75|0|700
C|LQD|20250716|11:17:30.031569|S|500|107.75|0|500
C|LQD|20250716|11:17:30.811614|S|100|107.76|0|100
C|LQD|20250716|11:17:30.811614|S|700|107.76|0|700
C|LQD|20250716|11:17:31.318445|S|23|107.74|0|23
C|LQD|20250716|11:17:31.318458|S|24|107.74|0|24
C|LQD|20250716|11:17:31.318459|S|39|107.74|0|39
C|LQD|20250716|11:17:37.054533|S|600|107.73|0|600
C|LQD|20250716|11:17:37.054710|S|600|107.73|0|600
C|LQD|20250716|11:17:37.054839|S|200|107.73|0|200
C|LQD|20250716|11:17:37.054879|S|400|107.73|0|400
C|LQD|20250716|11:17:37.067984|S|100|107.73|0|100
C|LQD|20250716|11:17:37.070763|S|38|107.73|0|38
C|LQD|20250716|11:17:37.071229|S|62|107.73|0|62
C|LQD|20250716|11:17:42.644255|S|99|107.7|0|99
C|LQD|20250716|11:17:46.998751|S|467|107.7|0|467
C|LQD|20250716|11:17:46.998771|S|100|107.71|0|100
C|LQD|20250716|11:17:46.999933|S|100|107.7|0|100
C|LQD|20250716|11:17:47.003543|S|400|107.7|0|400
C|LQD|20250716|11:17:47.085074|S|3|107.705|0|3
C|LQD|20250716|11:17:48.683119|S|400|107.71|0|400
C|LQD|20250716|11:17:48.683199|S|200|107.71|0|200
C|LQD|20250716|11:17:49.143199|S|35|107.72|0|35
C|LQD|20250716|11:17:49.143199|S|100|107.72|0|100
C|LQD|20250716|11:17:49.143655|S|100|107.73|0|100
C|LQD|20250716|11:17:49.160858|S|117|107.72|0|117
C|LQD|20250716|11:17:49.819261|S|600|107.73|0|600
C|LQD|20250716|11:17:50.864144|S|17|107.74|0|17
C|LQD|20250716|11:17:53.268566|S|300|107.75|0|300
C|LQD|20250716|11:17:54.213290|S|600|107.75|0|600
C|LQD|20250716|11:17:54.329301|S|100|107.75|0|100
C|LQD|20250716|11:17:54.816954|S|100|107.76|0|100
C|LQD|20250716|11:17:55.443990|S|273|107.755|0|273
C|LQD|20250716|11:17:55.444010|S|106|107.755|0|106
C|LQD|20250716|11:17:55.444026|S|121|107.755|0|121
C|LQD|20250716|11:17:55.444027|S|379|107.76|0|379
C|LQD|20250716|11:17:55.444127|S|118|107.76|0|118
C|LQD|20250716|11:17:55.444153|S|3|107.76|0|3
C|LQD|20250716|11:17:55.444535|S|600|107.76|0|600
C|LQD|20250716|11:17:55.444702|S|600|107.76|0|600
C|LQD|20250716|11:17:57.944196|S|12|107.745|0|12
C|LQD|20250716|11:17:57.944206|S|46|107.745|0|46
C|LQD|20250716|11:17:57.944221|S|442|107.745|0|442
C|LQD|20250716|11:17:57.944222|S|500|107.75|0|500
C|LQD|20250716|11:17:58.156622|S|42|107.745|0|42
C|LQD|20250716|11:17:58.156631|S|458|107.745|0|458
C|LQD|20250716|11:17:58.156632|S|42|107.75|0|42
C|LQD|20250716|11:17:58.156711|S|458|107.75|0|458
C|LQD|20250716|11:17:58.291846|S|500|107.745|0|500
C|LQD|20250716|11:17:58.293442|S|227|107.75|0|227
C|LQD|20250716|11:17:58.293453|S|273|107.75|0|273
C|LQD|20250716|11:17:59.154575|S|100|107.74|0|100
C|LQD|20250716|11:17:59.799738|S|300|107.75|0|300
C|LQD|20250716|11:17:59.799834|S|200|107.75|0|200
C|LQD|20250716|11:18:00.200884|S|400|107.75|0|400
C|LQD|20250716|11:18:00.200972|S|100|107.75|0|100
C|LQD|20250716|11:18:00.201048|S|100|107.75|0|100
C|LQD|20250716|11:18:00.345713|S|500|107.75|0|500
C|LQD|20250716|11:18:00.345926|S|400|107.75|0|400
C|LQD|20250716|11:18:01.966068|S|500|107.77|0|500
C|LQD|20250716|11:18:03.418879|S|500|107.76|0|500
C|LQD|20250716|11:18:03.839807|S|376|107.76|0|376
C|LQD|20250716|11:18:04.533170|S|198|107.76|0|198
C|LQD|20250716|11:18:04.533178|S|59|107.76|0|59
C|LQD|20250716|11:18:04.533184|S|37|107.76|0|37
C|LQD|20250716|11:18:04.533190|S|22|107.76|0|22
C|LQD|20250716|11:18:04.533268|S|21|107.76|0|21
C|LQD|20250716|11:18:04.533280|S|22|107.76|0|22
C|LQD|20250716|11:18:04.533303|S|17|107.76|0|17
C|LQD|20250716|11:18:07.651865|S|400|107.76|0|400
C|LQD|20250716|11:18:08.468384|S|100|107.77|0|100
C|LQD|20250716|11:18:09.303228|S|60|107.77|0|60
C|LQD|20250716|11:18:12.223392|S|600|107.77|0|600
C|LQD|20250716|11:18:12.790433|S|600|107.76|0|600
C|LQD|20250716|11:18:13.243971|S|300|107.76|0|300
C|LQD|20250716|11:18:13.659560|S|600|107.74|0|600
C|LQD|20250716|11:18:13.682938|S|600|107.74|0|600
C|LQD|20250716|11:18:15.330207|S|421|107.75|0|421
C|LQD|20250716|11:18:28.232644|S|38|107.75|0|38
C|LQD|20250716|11:18:29.422474|S|25|107.75|0|25
C|LQD|20250716|11:18:29.422506|S|22|107.75|0|22
C|LQD|20250716|11:18:29.459041|S|100|107.75|0|100
C|LQD|20250716|11:18:29.740338|S|14|107.76|0|14
C|LQD|20250716|11:18:29.740456|S|53|107.76|0|53
C|LQD|20250716|11:18:38.822673|S|14|107.74|0|14
C|LQD|20250716|11:18:38.822681|S|34|107.74|0|34
C|LQD|20250716|11:18:38.822687|S|25|107.74|0|25
C|LQD|20250716|11:18:38.822702|S|27|107.74|0|27
C|LQD|20250716|11:18:41.611655|S|143|107.75|0|143
C|LQD|20250716|11:18:43.229121|S|16|107.74|0|16
C|LQD|20250716|11:18:43.229128|S|37|107.74|0|37
C|LQD|20250716|11:18:43.229193|S|50|107.74|0|50
C|LQD|20250716|11:18:43.229241|S|40|107.74|0|40
C|LQD|20250716|11:18:43.229248|S|51|107.74|0|51
C|LQD|20250716|11:18:50.463646|S|300|107.68|0|300
C|LQD|20250716|11:19:03.602626|S|100|107.65|0|100
C|LQD|20250716|11:19:24.611276|S|300|107.69|0|300
C|LQD|20250716|11:19:31.614722|S|271|107.67|0|271
C|LQD|20250716|11:19:36.327683|S|300|107.69|0|300
C|LQD|20250716|11:19:38.810129|S|55|107.69|0|55
C|LQD|20250716|11:19:39.254527|S|245|107.69|0|245
C|LQD|20250716|11:19:39.254593|S|100|107.69|0|100
C|LQD|20250716|11:19:44.139462|S|100|107.68|0|100
C|LQD|20250716|11:19:45.623714|S|28|107.68|0|28
C|LQD|20250716|11:19:45.623721|S|37|107.68|0|37
C|LQD|20250716|11:19:45.623729|S|28|107.68|0|28
C|LQD|20250716|11:19:45.623744|S|7|107.68|0|7
C|LQD|20250716|11:19:45.629795|S|100|107.67|0|100
C|LQD|20250716|11:19:55.805070|S|600|107.67|0|600
C|LQD|20250716|11:19:56.873792|S|17|107.66|0|17
C|LQD|20250716|11:19:56.873803|S|583|107.66|0|583
C|LQD|20250716|11:19:56.885285|S|322|107.65|0|322
C|LQD|20250716|11:19:56.885554|S|100|107.65|0|100
C|LQD|20250716|11:19:56.885636|S|122|107.65|0|122
C|LQD|20250716|11:19:56.885636|S|178|107.65|0|178
C|LQD|20250716|11:19:56.885644|S|100|107.65|0|100
C|LQD|20250716|11:19:57.499782|S|300|107.66|0|300
C|LQD|20250716|11:19:58.953088|S|500|107.66|0|500
C|LQD|20250716|11:19:58.953107|S|500|107.66|0|500
C|LQD|20250716|11:20:00.966375|S|173|107.65|0|173
C|LQD|20250716|11:20:00.966393|S|34|107.65|0|34
C|LQD|20250716|11:20:00.966433|S|22|107.65|0|22
C|LQD|20250716|11:20:00.966715|S|68|107.65|0|68
C|LQD|20250716|11:20:01.031208|S|203|107.65|0|203
C|LQD|20250716|11:20:01.031216|S|55|107.65|0|55
C|LQD|20250716|11:20:01.031662|S|1|107.65|0|1
C|LQD|20250716|11:20:01.522017|S|400|107.64|0|400
C|LQD|20250716|11:20:01.648819|S|20|107.64|0|20
C|LQD|20250716|11:20:01.649136|S|80|107.64|0|80
C|LQD|20250716|11:20:03.094425|S|107|107.63|0|107
C|LQD|20250716|11:20:03.094532|S|47|107.63|0|47
C|LQD|20250716|11:20:03.094551|S|100|107.63|0|100
C|LQD|20250716|11:20:03.094551|S|44|107.63|0|44
C|LQD|20250716|11:20:14.228592|S|500|107.615|0|500
C|LQD|20250716|11:20:14.230253|S|35|107.62|0|35
C|LQD|20250716|11:20:14.230749|S|25|107.62|0|25
C|LQD|20250716|11:20:14.231135|S|16|107.62|0|16
C|LQD|20250716|11:20:14.231289|S|424|107.62|0|424
C|LQD|20250716|11:20:14.720814|S|15|107.615|0|15
C|LQD|20250716|11:20:14.720972|S|19|107.615|0|19
C|LQD|20250716|11:20:14.732232|S|60|107.615|0|60
C|LQD|20250716|11:20:14.732249|S|265|107.615|0|265
C|LQD|20250716|11:20:14.732250|S|141|107.615|0|141
C|LQD|20250716|11:20:14.732250|S|125|107.62|0|125
C|LQD|20250716|11:20:14.732284|S|375|107.62|0|375
C|LQD|20250716|11:20:15.317729|S|268|107.615|0|268
C|LQD|20250716|11:20:15.317805|S|232|107.615|0|232
C|LQD|20250716|11:20:15.317806|S|268|107.62|0|268
C|LQD|20250716|11:20:15.318495|S|232|107.62|0|232
C|LQD|20250716|11:20:15.555377|S|273|107.615|0|273
C|LQD|20250716|11:20:15.555400|S|227|107.615|0|227
C|LQD|20250716|11:20:15.555400|S|273|107.62|0|273
C|LQD|20250716|11:20:15.555473|S|227|107.62|0|227
C|LQD|20250716|11:20:16.594631|S|10|107.61|0|10
C|LQD|20250716|11:20:16.616266|S|490|107.61|0|490
C|LQD|20250716|11:20:16.616727|S|117|107.61|0|117
C|LQD|20250716|11:20:16.616734|S|117|107.61|0|117
C|LQD|20250716|11:20:16.616759|S|117|107.61|0|117
C|LQD|20250716|11:20:16.625964|S|149|107.61|0|149
C|LQD|20250716|11:20:20.414201|S|300|107.59|0|300
C|LQD|20250716|11:20:33.457108|S|400|107.62|0|400
C|LQD|20250716|11:20:33.656837|S|500|107.62|0|500
C|LQD|20250716|11:20:34.270055|S|500|107.62|0|500
C|LQD|20250716|11:20:35.406587|S|500|107.63|0|500
C|LQD|20250716|11:20:35.406587|S|307|107.63|0|307
C|LQD|20250716|11:20:40.099512|S|300|107.62|0|300
C|LQD|20250716|11:20:41.888670|S|500|107.64|0|500
C|LQD|20250716|11:20:41.888718|S|500|107.64|0|500
C|LQD|20250716|11:20:42.075897|S|500|107.64|0|500
C|LQD|20250716|11:20:42.459566|S|500|107.64|0|500
C|LQD|20250716|11:20:43.273110|S|500|107.64|0|500
C|LQD|20250716|11:20:43.273186|S|400|107.64|0|400
C|LQD|20250716|11:20:43.339008|S|500|107.64|0|500
C|LQD|20250716|11:20:43.339026|S|124|107.64|0|124
C|LQD|20250716|11:20:43.339026|S|376|107.64|0|376
C|LQD|20250716|11:20:44.086926|S|8|107.63|0|8
C|LQD|20250716|11:20:47.150779|S|400|107.63|0|400
C|LQD|20250716|11:20:47.150817|S|100|107.63|0|100
C|LQD|20250716|11:20:47.150817|S|100|107.63|0|100
C|LQD|20250716|11:20:47.150835|S|300|107.63|0|300
C|LQD|20250716|11:20:47.151058|S|1|107.63|0|1
C|LQD|20250716|11:20:48.397349|S|100|107.63|0|100
C|LQD|20250716|11:21:00.817298|S|19|107.64|0|19
C|LQD|20250716|11:21:00.817311|S|18|107.64|0|18
C|LQD|20250716|11:21:00.817311|S|28|107.64|0|28
C|LQD|20250716|11:21:00.817318|S|40|107.64|0|40
C|LQD|20250716|11:21:00.817621|S|86|107.64|0|86
C|LQD|20250716|11:21:00.817621|S|395|107.64|0|395
C|LQD|20250716|11:21:03.657687|S|500|107.65|0|500
C|LQD|20250716|11:21:03.657708|S|500|107.65|0|500
C|LQD|20250716|11:21:05.220415|S|203|107.64|0|203
C|LQD|20250716|11:21:05.221198|S|297|107.64|0|297
C|LQD|20250716|11:21:07.495765|S|18|107.64|0|18
C|LQD|20250716|11:21:07.495854|S|16|107.64|0|16
C|LQD|20250716|11:21:07.495901|S|49|107.64|0|49
C|LQD|20250716|11:21:07.495952|S|78|107.64|0|78
C|LQD|20250716|11:21:07.496333|S|161|107.64|0|161
C|LQD|20250716|11:21:07.496333|S|339|107.64|0|339
C|LQD|20250716|11:21:07.880643|S|9|107.65|0|9
C|LQD|20250716|11:21:07.881429|S|491|107.65|0|491
C|LQD|20250716|11:21:08.326278|S|52|107.65|0|52
C|LQD|20250716|11:21:08.326390|S|86|107.65|0|86
C|LQD|20250716|11:21:08.334442|S|23|107.65|0|23
C|LQD|20250716|11:21:08.339231|S|339|107.65|0|339
C|LQD|20250716|11:21:09.829864|S|1|107.65|0|1
C|LQD|20250716|11:21:09.829985|S|499|107.65|0|499
C|LQD|20250716|11:21:09.830588|S|500|107.65|0|500
C|LQD|20250716|11:21:10.593088|S|500|107.66|0|500
C|LQD|20250716|11:21:10.593113|S|500|107.66|0|500
C|LQD|20250716|11:21:10.617745|S|28|107.66|0|28
C|LQD|20250716|11:21:10.646854|S|22|107.66|0|22
C|LQD|20250716|11:21:12.631581|S|500|107.665|0|500
C|LQD|20250716|11:21:12.631991|S|50|107.67|0|50
C|LQD|20250716|11:21:13.836779|S|450|107.665|0|450
C|LQD|20250716|11:21:13.836883|S|50|107.665|0|50
C|LQD|20250716|11:21:13.836883|S|400|107.67|0|400
C|LQD|20250716|11:21:13.836913|S|50|107.67|0|50
C|LQD|20250716|11:21:14.340095|S|100|107.66|0|100
C|LQD|20250716|11:21:14.340095|S|200|107.66|0|200
C|LQD|20250716|11:21:16.510081|S|63|107.66|0|63
C|LQD|20250716|11:21:16.510120|S|31|107.66|0|31
C|LQD|20250716|11:21:16.510127|S|22|107.66|0|22
C|LQD|20250716|11:21:16.510142|S|68|107.66|0|68
C|LQD|20250716|11:21:16.949117|S|48|107.66|0|48
C|LQD|20250716|11:21:17.451089|S|232|107.66|0|232
C|LQD|20250716|11:21:30.010197|S|500|107.68|0|500
C|LQD|20250716|11:21:30.024243|S|500|107.68|0|500
C|LQD|20250716|11:21:30.035499|S|500|107.68|0|500
C|LQD|20250716|11:21:30.831856|S|200|107.69|0|200
C|LQD|20250716|11:21:33.092979|S|200|107.71|0|200
C|LQD|20250716|11:21:33.115447|S|200|107.71|0|200
C|LQD|20250716|11:21:33.136398|S|113|107.71|0|113
C|LQD|20250716|11:21:34.037478|S|60|107.71|0|60
C|LQD|20250716|11:21:34.063083|S|200|107.71|0|200
C|LQD|20250716|11:21:35.367248|S|200|107.71|0|200
C|LQD|20250716|11:21:35.367248|S|300|107.71|0|300
C|LQD|20250716|11:21:35.378498|S|200|107.71|0|200
C|LQD|20250716|11:21:35.844108|S|191|107.71|0|191
C|LQD|20250716|11:21:35.870032|S|200|107.7|0|200
C|LQD|20250716|11:21:35.870032|S|200|107.7|0|200
C|LQD|20250716|11:21:37.119338|S|200|107.7|0|200
C|LQD|20250716|11:21:38.167826|S|43|107.705|0|43
C|LQD|20250716|11:21:38.776505|S|600|107.69|0|600
C|LQD|20250716|11:21:40.139900|S|600|107.68|0|600
C|LQD|20250716|11:21:46.826634|S|376|107.65|0|376
C|LQD|20250716|11:21:46.826813|S|200|107.65|0|200
C|LQD|20250716|11:21:46.826844|S|158|107.65|0|158
C|LQD|20250716|11:21:46.833656|S|200|107.64|0|200
C|LQD|20250716|11:21:50.443710|S|76|107.62|0|76
C|LQD|20250716|11:21:52.504317|S|17|107.62|0|17
C|LQD|20250716|11:21:52.504346|S|25|107.62|0|25
C|LQD|20250716|11:21:52.504358|S|5|107.62|0|5
C|LQD|20250716|11:22:01.765909|S|200|107.6|0|200
C|LQD|20250716|11:22:01.765909|S|200|107.6|0|200
C|LQD|20250716|11:22:07.924996|S|76|107.59|0|76
C|LQD|20250716|11:22:07.925108|S|27|107.59|0|27
C|LQD|20250716|11:22:08.498279|S|42|107.59|0|42
C|LQD|20250716|11:22:08.889094|S|158|107.59|0|158
C|LQD|20250716|11:22:09.337348|S|165|107.58|0|165
C|LQD|20250716|11:22:09.337364|S|35|107.58|0|35
C|LQD|20250716|11:22:15.240567|S|23|107.58|0|23
C|LQD|20250716|11:22:15.240575|S|153|107.58|0|153
C|LQD|20250716|11:22:15.240665|S|24|107.58|0|24
C|LQD|20250716|11:22:15.248280|S|200|107.58|0|200
C|LQD|20250716|11:22:15.306040|S|11|107.58|0|11
C|LQD|20250716|11:22:15.429053|S|19|107.58|0|19
C|LQD|20250716|11:22:15.429105|S|59|107.58|0|59
C|LQD|20250716|11:22:15.429129|S|40|107.58|0|40
C|LQD|20250716|11:22:15.466362|S|47|107.58|0|47
C|LQD|20250716|11:22:15.472329|S|24|107.58|0|24
C|LQD|20250716|11:22:15.481716|S|200|107.58|0|200
C|LQD|20250716|11:22:17.315630|S|200|107.585|0|200
C|LQD|20250716|11:22:17.315718|S|200|107.59|0|200
C|LQD|20250716|11:22:17.322350|S|92|107.59|0|92
C|LQD|20250716|11:22:17.322350|S|117|107.59|0|117
C|LQD|20250716|11:22:17.417345|S|60|107.59|0|60
C|LQD|20250716|11:22:17.417355|S|60|107.59|0|60
C|LQD|20250716|11:22:17.417355|S|140|107.59|0|140
C|LQD|20250716|11:22:17.417404|S|140|107.59|0|140
C|LQD|20250716|11:22:17.431448|S|471|107.6|0|471
C|LQD|20250716|11:22:17.431635|S|29|107.6|0|29
C|LQD|20250716|11:22:17.431635|S|471|107.6|0|471
C|LQD|20250716|11:22:17.431790|S|500|107.6|0|500
C|LQD|20250716|11:22:17.435346|S|21|107.595|0|21
C|LQD|20250716|11:22:17.442673|S|12|107.59|0|12
C|LQD|20250716|11:22:17.442679|S|47|107.59|0|47
C|LQD|20250716|11:22:17.442761|S|25|107.59|0|25
C|LQD|20250716|11:22:17.442766|S|24|107.59|0|24
C|LQD|20250716|11:22:17.442793|S|13|107.59|0|13
C|LQD|20250716|11:22:17.442807|S|18|107.59|0|18
C|LQD|20250716|11:22:17.442839|S|61|107.59|0|61
C|LQD|20250716|11:22:17.651055|S|14|107.59|0|14
C|LQD|20250716|11:22:17.651142|S|31|107.59|0|31
C|LQD|20250716|11:22:17.658346|S|15|107.59|0|15
C|LQD|20250716|11:22:17.658505|S|28|107.59|0|28
C|LQD|20250716|11:22:17.658526|S|34|107.59|0|34
C|LQD|20250716|11:22:17.658532|S|33|107.59|0|33
C|LQD|20250716|11:22:18.433383|S|200|107.59|0|200
C|LQD|20250716|11:22:18.511039|S|200|107.59|0|200
C|LQD|20250716|11:22:20.794990|S|19|107.59|0|19
C|LQD|20250716|11:22:21.557446|S|200|107.59|0|200
C|LQD|20250716|11:22:25.384617|S|200|107.59|0|200
C|LQD|20250716|11:22:25.800832|S|55|107.59|0|55
C|LQD|20250716|11:22:38.740680|S|200|107.59|0|200
C|LQD|20250716|11:22:38.740699|S|10|107.59|0|10
C|LQD|20250716|11:22:38.740831|S|26|107.59|0|26
C|LQD|20250716|11:22:38.740847|S|174|107.59|0|174
C|LQD|20250716|11:22:38.748283|S|200|107.58|0|200
C|LQD|20250716|11:22:38.748361|S|389|107.58|0|389
C|LQD|20250716|11:22:38.761101|S|200|107.58|0|200
C|LQD|20250716|11:22:39.797302|S|36|107.59|0|36
C|LQD|20250716|11:22:39.797309|S|62|107.59|0|62
C|LQD|20250716|11:22:39.797339|S|2|107.59|0|2
C|LQD|20250716|11:22:39.799282|S|300|107.6|0|300
C|LQD|20250716|11:22:39.799811|S|200|107.6|0|200
C|LQD|20250716|11:22:45.779019|S|60|107.6|0|60
C|LQD|20250716|11:22:47.492367|S|16|107.62|0|16
C|LQD|20250716|11:22:47.492376|S|184|107.62|0|184
C|LQD|20250716|11:22:47.492614|S|200|107.62|0|200
C|LQD|20250716|11:22:56.737274|S|200|107.62|0|200
C|LQD|20250716|11:22:56.740568|S|200|107.61|0|200
C|LQD|20250716|11:23:00.440674|S|93|107.61|0|93
C|LQD|20250716|11:23:08.434976|S|8|107.61|0|8
C|LQD|20250716|11:23:08.435056|S|37|107.61|0|37
C|LQD|20250716|11:23:08.435072|S|55|107.61|0|55
C|LQD|20250716|11:23:09.594362|S|12|107.61|0|12
C|LQD|20250716|11:23:09.594499|S|31|107.61|0|31
C|LQD|20250716|11:23:09.596245|S|105|107.61|0|105
C|LQD|20250716|11:23:10.329082|S|200|107.61|0|200
C|LQD|20250716|11:23:10.340403|S|41|107.61|0|41
C|LQD|20250716|11:23:10.342626|S|71|107.61|0|71
C|LQD|20250716|11:23:10.342719|S|488|107.61|0|488
C|LQD|20250716|11:23:10.343167|S|24|107.61|0|24
C|LQD|20250716|11:23:10.343181|S|117|107.61|0|117
C|LQD|20250716|11:23:12.358675|S|200|107.61|0|200
C|LQD|20250716|11:23:13.030015|S|109|107.61|0|109
C|LQD|20250716|11:23:13.242773|S|200|107.61|0|200
C|LQD|20250716|11:23:13.251761|S|1|107.61|0|1
C|LQD|20250716|11:23:13.906088|S|1|107.61|0|1
C|LQD|20250716|11:23:13.906261|S|190|107.61|0|190
C|LQD|20250716|11:23:13.911119|S|10|107.61|0|10
C|LQD|20250716|11:23:13.911126|S|10|107.61|0|10
C|LQD|20250716|11:23:13.911161|S|10|107.61|0|10
C|LQD|20250716|11:23:13.912020|S|178|107.61|0|178
C|LQD|20250716|11:23:14.398470|S|200|107.62|0|200
C|LQD|20250716|11:23:14.525300|S|200|107.62|0|200
C|LQD|20250716|11:23:14.525653|S|200|107.62|0|200
C|LQD|20250716|11:23:14.710595|S|200|107.62|0|200
C|LQD|20250716|11:23:14.710754|S|200|107.62|0|200
C|LQD|20250716|11:23:14.895376|S|200|107.62|0|200
C|LQD|20250716|11:23:14.999385|S|200|107.61|0|200
C|LQD|20250716|11:23:15.020632|S|111|107.62|0|111
C|LQD|20250716|11:23:15.020649|S|65|107.62|0|65
C|LQD|20250716|11:23:15.020649|S|176|107.62|0|176
C|LQD|20250716|11:23:15.020649|S|24|107.62|0|24
C|LQD|20250716|11:23:15.020657|S|24|107.62|0|24
C|LQD|20250716|11:23:15.358160|S|200|107.62|0|200
C|LQD|20250716|11:23:16.954747|S|200|107.62|0|200
C|LQD|20250716|11:23:16.954758|S|200|107.62|0|200
C|LQD|20250716|11:23:17.453560|S|200|107.62|0|200
C|LQD|20250716|11:23:17.454720|S|63|107.62|0|63
C|LQD|20250716|11:23:17.454730|S|19|107.62|0|19
C|LQD|20250716|11:23:17.680252|S|294|107.62|0|294
C|LQD|20250716|11:23:18.671100|S|200|107.63|0|200
C|LQD|20250716|11:23:18.671100|S|200|107.63|0|200
C|LQD|20250716|11:23:20.076850|S|100|107.635|0|100
C|LQD|20250716|11:23:20.561667|S|100|107.635|0|100
C|LQD|20250716|11:23:21.246367|S|100|107.655|0|100
C|LQD|20250716|11:23:21.246488|S|200|107.655|0|200
C|LQD|20250716|11:23:21.395950|S|200|107.655|0|200
C|LQD|20250716|11:23:21.395950|S|100|107.655|0|100
C|LQD|20250716|11:23:22.048324|S|200|107.665|0|200
C|LQD|20250716|11:23:24.759165|S|1|107.64|0|1
C|LQD|20250716|11:23:26.556719|S|100|107.64|0|100
C|LQD|20250716|11:23:38.928940|S|60|107.64|0|60
C|LQD|20250716|11:23:38.959606|S|507|107.65|0|507
C|LQD|20250716|11:23:41.662809|S|500|107.66|0|500
C|LQD|20250716|11:23:45.306892|S|12|107.67|0|12
C|LQD|20250716|11:23:45.306912|S|88|107.67|0|88
C|LQD|20250716|11:23:54.686090|S|13|107.6|0|13
C|LQD|20250716|11:23:54.686110|S|34|107.6|0|34
C|LQD|20250716|11:23:55.267903|S|270|107.6|0|270
C|LQD|20250716|11:23:56.019976|S|600|107.6|0|600
C|LQD|20250716|11:24:10.151039|S|200|107.6|0|200
C|LQD|20250716|11:24:10.151056|S|200|107.6|0|200
C|LQD|20250716|11:24:10.205285|S|200|107.6|0|200
C|LQD|20250716|11:24:10.225208|S|1|107.6|0|1
C|LQD|20250716|11:24:16.134095|S|200|107.6|0|200
C|LQD|20250716|11:24:16.381067|S|200|107.6|0|200
C|LQD|20250716|11:24:16.746048|S|200|107.6|0|200
C|LQD|20250716|11:24:16.776109|S|13|107.6|0|13
C|LQD|20250716|11:24:16.776131|S|37|107.6|0|37
C|LQD|20250716|11:24:16.776146|S|12|107.6|0|12
C|LQD|20250716|11:24:16.776803|S|38|107.6|0|38
C|LQD|20250716|11:24:17.784185|S|61|107.59|0|61
C|LQD|20250716|11:24:17.784228|S|18|107.59|0|18
C|LQD|20250716|11:24:21.559019|S|17|107.58|0|17
C|LQD|20250716|11:24:21.559196|S|9|107.58|0|9
C|LQD|20250716|11:24:24.463552|S|36|107.58|0|36
C|LQD|20250716|11:24:28.840253|S|19|107.58|0|19
C|LQD|20250716|11:24:30.063960|S|15|107.58|0|15
C|LQD|20250716|11:24:30.064373|S|37|107.58|0|37
C|LQD|20250716|11:24:30.687018|S|46|107.58|0|46
C|LQD|20250716|11:24:30.687019|S|18|107.58|0|18
C|LQD|20250716|11:24:30.687092|S|84|107.58|0|84
C|LQD|20250716|11:24:44.635749|S|72|107.56|0|72
C|LQD|20250716|11:24:44.636444|S|72|107.56|0|72
C|LQD|20250716|11:24:44.636444|S|128|107.56|0|128
C|LQD|20250716|11:24:44.636522|S|128|107.56|0|128
C|LQD|20250716|11:24:44.636522|S|10|107.56|0|10
C|LQD|20250716|11:24:44.649973|S|600|107.57|0|600
C|LQD|20250716|11:24:44.739956|S|183|107.57|0|183
C|LQD|20250716|11:24:44.740326|S|417|107.57|0|417
C|LQD|20250716|11:24:44.740326|S|183|107.57|0|183
C|LQD|20250716|11:24:44.742303|S|12|107.57|0|12
C|LQD|20250716|11:24:44.742375|S|391|107.57|0|391
C|LQD|20250716|11:24:44.742375|S|171|107.57|0|171
C|LQD|20250716|11:24:44.742532|S|18|107.57|0|18
C|LQD|20250716|11:25:04.266343|S|106|107.54|0|106
C|LQD|20250716|11:25:10.417211|S|1|107.55|0|1
C|LQD|20250716|11:25:10.417495|S|200|107.55|0|200
C|LQD|20250716|11:25:10.417519|S|199|107.55|0|199
C|LQD|20250716|11:25:10.424425|S|100|107.55|0|100
C|LQD|20250716|11:25:11.095556|S|36|107.55|0|36
C|LQD|20250716|11:25:11.095564|S|43|107.55|0|43
C|LQD|20250716|11:25:11.259833|S|44|107.55|0|44
C|LQD|20250716|11:25:11.261486|S|59|107.55|0|59
C|LQD|20250716|11:25:11.261531|S|37|107.55|0|37
C|LQD|20250716|11:25:11.261614|S|43|107.55|0|43
C|LQD|20250716|11:25:11.261788|S|13|107.55|0|13
C|LQD|20250716|11:25:11.261862|S|4|107.55|0|4
C|LQD|20250716|11:25:12.208554|S|200|107.55|0|200
C|LQD|20250716|11:25:12.415328|S|200|107.55|0|200
C|LQD|20250716|11:25:14.147046|S|200|107.55|0|200
C|LQD|20250716|11:25:14.842525|S|1|107.55|0|1
C|LQD|20250716|11:25:14.845224|S|199|107.55|0|199
C|LQD|20250716|11:25:14.968911|S|50|107.55|0|50
C|LQD|20250716|11:25:14.968927|S|150|107.55|0|150
C|LQD|20250716|11:25:14.968954|S|200|107.55|0|200
C|LQD|20250716|11:25:15.287564|S|29|107.56|0|29
C|LQD|20250716|11:25:15.287577|S|19|107.56|0|19
C|LQD|20250716|11:25:15.287577|S|31|107.56|0|31
C|LQD|20250716|11:25:15.287613|S|121|107.56|0|121
C|LQD|20250716|11:25:15.287613|S|79|107.56|0|79
C|LQD|20250716|11:25:15.349548|S|121|107.56|0|121
C|LQD|20250716|11:25:15.417253|S|200|107.56|0|200
C|LQD|20250716|11:25:15.417267|S|100|107.56|0|100
C|LQD|20250716|11:25:15.768725|S|200|107.56|0|200
C|LQD|20250716|11:25:17.428825|S|200|107.56|0|200
C|LQD|20250716|11:25:20.346581|S|100|107.54|0|100
C|LQD|20250716|11:25:29.397750|S|100|107.54|0|100
C|LQD|20250716|11:25:31.134009|S|253|107.56|0|253
C|LQD|20250716|11:25:43.335555|S|70|107.57|0|70
C|LQD|20250716|11:26:19.118537|S|100|107.58|0|100
C|LQD|20250716|11:26:28.294495|S|100|107.59|0|100
C|LQD|20250716|11:26:30.318580|S|100|107.58|0|100
C|LQD|20250716|11:26:31.952168|S|400|107.61|0|400
C|LQD|20250716|11:26:39.882316|S|600|107.65|0|600
C|LQD|20250716|11:26:39.940786|S|100|107.66|0|100
C|LQD|20250716|11:26:39.940787|S|57|107.66|0|57
C|LQD|20250716|11:26:45.912529|S|100|107.64|0|100
C|LQD|20250716|11:26:50.698901|S|28|107.64|0|28
C|LQD|20250716|11:26:52.564528|S|142|107.62|0|142
C|LQD|20250716|11:26:52.650700|S|58|107.62|0|58
C|LQD|20250716|11:26:52.650701|S|84|107.62|0|84
C|LQD|20250716|11:26:57.300998|S|42|107.61|0|42
C|LQD|20250716|11:26:57.300998|S|100|107.61|0|100
C|LQD|20250716|11:26:59.087928|S|34|107.62|0|34
C|LQD|20250716|11:26:59.088171|S|65|107.62|0|65
C|LQD|20250716|11:26:59.290309|S|200|107.6|0|200
C|LQD|20250716|11:26:59.381448|S|33|107.6|0|33
C|LQD|20250716|11:26:59.381506|S|34|107.6|0|34
C|LQD|20250716|11:27:03.228182|S|59|107.6|0|59
C|LQD|20250716|11:27:06.500194|S|38|107.61|0|38
C|LQD|20250716|11:27:06.500200|S|13|107.61|0|13
C|LQD|20250716|11:27:06.500288|S|549|107.61|0|549
C|LQD|20250716|11:27:09.763857|S|200|107.62|0|200
C|LQD|20250716|11:27:09.763875|S|200|107.62|0|200
C|LQD|20250716|11:27:12.102032|S|200|107.62|0|200
C|LQD|20250716|11:27:12.408807|S|103|107.62|0|103
C|LQD|20250716|11:27:12.831944|S|200|107.61|0|200
C|LQD|20250716|11:27:21.455586|S|200|107.63|0|200
C|LQD|20250716|11:27:22.433719|S|200|107.63|0|200
C|LQD|20250716|11:27:22.598068|S|200|107.63|0|200
C|LQD|20250716|11:27:22.598088|S|70|107.63|0|70
C|LQD|20250716|11:27:22.598089|S|130|107.63|0|130
C|LQD|20250716|11:27:23.253151|S|41|107.63|0|41
C|LQD|20250716|11:27:23.253165|S|22|107.63|0|22
C|LQD|20250716|11:27:23.253173|S|31|107.63|0|31
C|LQD|20250716|11:27:23.253229|S|15|107.63|0|15
C|LQD|20250716|11:27:23.578308|S|14|107.63|0|14
C|LQD|20250716|11:27:23.578317|S|28|107.63|0|28
C|LQD|20250716|11:27:23.578970|S|43|107.63|0|43
C|LQD|20250716|11:27:23.579030|S|44|107.63|0|44
C|LQD|20250716|11:27:23.579087|S|21|107.63|0|21
C|LQD|20250716|11:27:23.579263|S|50|107.63|0|50
C|LQD|20250716|11:27:23.601325|S|11|107.63|0|11
C|LQD|20250716|11:27:23.602391|S|28|107.63|0|28
C|LQD|20250716|11:27:23.602761|S|15|107.63|0|15
C|LQD|20250716|11:27:23.604790|S|12|107.63|0|12
C|LQD|20250716|11:27:24.228436|S|200|107.62|0|200
C|LQD|20250716|11:27:27.569705|S|600|107.64|0|600
C|LQD|20250716|11:27:29.708923|S|200|107.63|0|200
C|LQD|20250716|11:27:29.708923|S|200|107.63|0|200
C|LQD|20250716|11:27:30.125019|S|200|107.63|0|200
C|LQD|20250716|11:27:30.611629|S|64|107.63|0|64
C|LQD|20250716|11:27:30.864806|S|14|107.63|0|14
C|LQD|20250716|11:27:30.886910|S|18|107.63|0|18
C|LQD|20250716|11:27:30.887051|S|28|107.63|0|28
C|LQD|20250716|11:27:30.887070|S|55|107.63|0|55
C|LQD|20250716|11:27:30.887166|S|19|107.63|0|19
C|LQD|20250716|11:27:30.887187|S|12|107.63|0|12
C|LQD|20250716|11:27:30.887211|S|68|107.63|0|68
C|LQD|20250716|11:27:30.887485|S|34|107.63|0|34
C|LQD|20250716|11:27:30.887508|S|16|107.63|0|16
C|LQD|20250716|11:27:30.887780|S|34|107.63|0|34
C|LQD|20250716|11:27:30.887787|S|14|107.63|0|14
C|LQD|20250716|11:27:32.954884|S|200|107.65|0|200
C|LQD|20250716|11:27:38.866099|S|100|107.65|0|100
C|LQD|20250716|11:27:38.867488|S|200|107.66|0|200
C|LQD|20250716|11:27:39.859449|S|400|107.65|0|400
C|LQD|20250716|11:27:49.380331|S|600|107.65|0|600
C|LQD|20250716|11:27:52.746758|S|205|107.65|0|205
C|LQD|20250716|11:27:59.342482|S|11|107.64|0|11
C|LQD|20250716|11:27:59.342482|S|100|107.64|0|100
C|LQD|20250716|11:27:59.343465|S|24|107.64|0|24
C|LQD|20250716|11:27:59.343488|S|176|107.64|0|176
C|LQD|20250716|11:27:59.404985|S|100|107.64|0|100
C|LQD|20250716|11:28:00.479970|S|100|107.62|0|100
C|LQD|20250716|11:28:05.645178|S|75|107.615|0|75
C|LQD|20250716|11:28:09.365331|S|43|107.61|0|43
C|LQD|20250716|11:28:09.365339|S|37|107.61|0|37
C|LQD|20250716|11:28:09.365355|S|1|107.61|0|1
C|LQD|20250716|11:28:09.365355|S|19|107.61|0|19
C|LQD|20250716|11:28:36.897227|S|200|107.62|0|200
C|LQD|20250716|11:28:36.897228|S|100|107.62|0|100
C|LQD|20250716|11:28:51.469569|S|200|107.62|0|200
C|LQD|20250716|11:28:55.910205|S|200|107.62|0|200
C|LQD|20250716|11:28:56.856377|S|200|107.62|0|200
C|LQD|20250716|11:28:56.856413|S|200|107.62|0|200
C|LQD|20250716|11:28:56.857372|S|10|107.63|0|10
C|LQD|20250716|11:28:56.863094|S|100|107.63|0|100
C|LQD|20250716|11:28:56.863121|S|6|107.63|0|6
C|LQD|20250716|11:28:56.863133|S|100|107.63|0|100
C|LQD|20250716|11:28:56.863152|S|394|107.63|0|394
C|LQD|20250716|11:28:57.760164|S|100|107.64|0|100
C|LQD|20250716|11:28:57.760164|S|200|107.635|0|200
C|LQD|20250716|11:28:57.771854|S|100|107.64|0|100
C|LQD|20250716|11:28:57.961625|S|16|107.635|0|16
C|LQD|20250716|11:28:57.961633|S|53|107.635|0|53
C|LQD|20250716|11:28:59.599834|S|29|107.635|0|29
C|LQD|20250716|11:28:59.599976|S|34|107.635|0|34
C|LQD|20250716|11:28:59.607579|S|25|107.635|0|25
C|LQD|20250716|11:28:59.607726|S|43|107.635|0|43
C|LQD|20250716|11:28:59.607726|S|38|107.64|0|38
C|LQD|20250716|11:28:59.979944|S|38|107.635|0|38
C|LQD|20250716|11:28:59.979977|S|162|107.64|0|162
C|LQD|20250716|11:28:59.979977|S|162|107.64|0|162
C|LQD|20250716|11:29:00.031033|S|200|107.64|0|200
C|LQD|20250716|11:29:01.651502|S|600|107.64|0|600
C|LQD|20250716|11:29:14.624995|S|600|107.65|0|600
C|LQD|20250716|11:29:17.815501|S|200|107.67|0|200
C|LQD|20250716|11:29:17.873194|S|200|107.67|0|200
C|LQD|20250716|11:29:18.670288|S|10|107.67|0|10
C|LQD|20250716|11:29:32.311766|S|600|107.69|0|600
C|LQD|20250716|11:29:32.944959|S|600|107.69|0|600
C|LQD|20250716|11:29:34.995201|S|25|107.68|0|25
C|LQD|20250716|11:29:34.996881|S|600|107.68|0|600
C|LQD|20250716|11:29:40.967642|S|13|107.68|0|13
C|LQD|20250716|11:29:40.967678|S|65|107.68|0|65
C|LQD|20250716|11:29:42.639294|S|100|107.68|0|100
C|LQD|20250716|11:29:42.639294|S|43|107.68|0|43
C|LQD|20250716|11:29:42.642402|S|86|107.68|0|86
C|LQD|20250716|11:29:42.642402|S|57|107.68|0|57
C|LQD|20250716|11:29:44.403289|S|100|107.69|0|100
C|LQD|20250716|11:29:44.798125|S|300|107.71|0|300
C|LQD|20250716|11:29:48.238579|S|12|107.7|0|12
C|LQD|20250716|11:29:52.644749|S|600|107.69|0|600
C|LQD|20250716|11:29:53.719754|S|200|107.68|0|200
C|LQD|20250716|11:29:53.984245|S|14|107.68|0|14
C|LQD|20250716|11:29:53.984265|S|37|107.68|0|37
C|LQD|20250716|11:29:53.984265|S|19|107.68|0|19
C|LQD|20250716|11:29:53.984299|S|530|107.68|0|530
C|LQD|20250716|11:29:54.542895|S|11|107.67|0|11
C|LQD|20250716|11:29:54.542910|S|12|107.67|0|12
C|LQD|20250716|11:29:54.542930|S|77|107.67|0|77
C|LQD|20250716|11:29:54.543130|S|16|107.67|0|16
C|LQD|20250716|11:29:54.543197|S|584|107.67|0|584
C|LQD|20250716|11:29:54.811091|S|500|107.67|0|500
C|LQD|20250716|11:30:01.771294|S|200|107.64|0|200
C|LQD|20250716|11:30:01.771294|S|200|107.64|0|200
C|LQD|20250716|11:30:01.771294|S|600|107.64|0|600
C|LQD|20250716|11:30:09.963033|S|73|107.61|0|73
C|LQD|20250716|11:30:09.963572|S|127|107.61|0|127
C|LQD|20250716|11:30:09.963573|S|200|107.61|0|200
C|LQD|20250716|11:30:09.994188|S|200|107.6|0|200
C|LQD|20250716|11:30:10.998536|S|83|107.62|0|83
C|LQD|20250716|11:30:10.998552|S|89|107.62|0|89
C|LQD|20250716|11:30:11.018407|S|19|107.62|0|19
C|LQD|20250716|11:30:11.018476|S|9|107.62|0|9
C|LQD|20250716|11:30:11.056818|S|47|107.62|0|47
C|LQD|20250716|11:30:11.069076|S|153|107.62|0|153
C|LQD|20250716|11:30:11.137680|S|100|107.63|0|100
C|LQD|20250716|11:30:12.056196|S|200|107.65|0|200
C|LQD|20250716|11:30:12.508401|S|200|107.65|0|200
C|LQD|20250716|11:30:13.268638|S|200|107.61|0|200
C|LQD|20250716|11:30:13.268639|S|10|107.61|0|10
C|LQD|20250716|11:30:13.268639|S|200|107.61|0|200
C|LQD|20250716|11:30:13.273397|S|200|107.6|0|200
C|LQD|20250716|11:30:13.273397|S|100|107.6|0|100
C|LQD|20250716|11:30:13.306962|S|600|107.6|0|600
C|LQD|20250716|11:30:13.307116|S|600|107.6|0|600
C|LQD|20250716|11:30:13.324700|S|100|107.59|0|100
C|LQD|20250716|11:30:13.324700|S|200|107.59|0|200
C|LQD|20250716|11:30:13.326326|S|100|107.59|0|100
C|LQD|20250716|11:30:13.326326|S|100|107.59|0|100
C|LQD|20250716|11:30:13.327442|S|100|107.59|0|100
C|LQD|20250716|11:30:15.436910|S|600|107.61|0|600
C|LQD|20250716|11:30:15.498777|S|600|107.61|0|600
C|LQD|20250716|11:30:16.297671|S|200|107.59|0|200
C|LQD|20250716|11:30:16.313060|S|241|107.59|0|241
C|LQD|20250716|11:30:16.334588|S|22|107.59|0|22
C|LQD|20250716|11:30:16.334605|S|53|107.59|0|53
C|LQD|20250716|11:30:16.334618|S|31|107.59|0|31
C|LQD|20250716|11:30:16.335712|S|20|107.59|0|20
C|LQD|20250716|11:30:16.694372|S|200|107.58|0|200
C|LQD|20250716|11:30:17.534093|S|45|107.575|0|45
C|LQD|20250716|11:30:17.534132|S|15|107.575|0|15
C|LQD|20250716|11:30:17.534149|S|50|107.575|0|50
C|LQD|20250716|11:30:17.534185|S|19|107.575|0|19
C|LQD|20250716|11:30:17.534212|S|9|107.57|0|9
C|LQD|20250716|11:30:17.534212|S|71|107.575|0|71
C|LQD|20250716|11:30:17.534325|S|191|107.57|0|191
C|LQD|20250716|11:30:17.853629|S|200|107.575|0|200
C|LQD|20250716|11:30:17.859651|S|200|107.57|0|200
C|LQD|20250716|11:30:18.158040|S|200|107.565|0|200
C|LQD|20250716|11:30:18.159490|S|100|107.56|0|100
C|LQD|20250716|11:30:18.159531|S|100|107.56|0|100
C|LQD|20250716|11:30:18.176222|S|600|107.56|0|600
C|LQD|20250716|11:30:18.242812|S|30|107.56|0|30
C|LQD|20250716|11:30:18.242987|S|19|107.56|0|19
C|LQD|20250716|11:30:18.243017|S|12|107.56|0|12
C|LQD|20250716|11:30:18.243086|S|22|107.56|0|22
C|LQD|20250716|11:30:18.243296|S|34|107.56|0|34
C|LQD|20250716|11:30:18.243296|S|117|107.56|0|117
C|LQD|20250716|11:30:18.243310|S|151|107.56|0|151
C|LQD|20250716|11:30:18.243349|S|15|107.56|0|15
C|LQD|20250716|11:30:18.541587|S|600|107.54|0|600
C|LQD|20250716|11:30:18.541844|S|100|107.54|0|100
C|LQD|20250716|11:30:18.822848|S|244|107.53|0|244
C|LQD|20250716|11:30:18.870939|S|100|107.53|0|100
C|LQD|20250716|11:30:20.271132|S|400|107.525|0|400
C|LQD|20250716|11:30:21.172739|S|100|107.51|0|100
C|LQD|20250716|11:30:22.785429|S|100|107.53|0|100
C|LQD|20250716|11:30:22.915167|S|491|107.54|0|491
C|LQD|20250716|11:30:22.915245|S|109|107.54|0|109
C|LQD|20250716|11:30:22.915331|S|491|107.54|0|491
C|LQD|20250716|11:30:25.419781|S|100|107.52|0|100
C|LQD|20250716|11:30:26.989362|S|209|107.54|0|209
C|LQD|20250716|11:30:26.991598|S|100|107.54|0|100
C|LQD|20250716|11:30:27.158486|S|26|107.54|0|26
C|LQD|20250716|11:30:27.158525|S|44|107.54|0|44
C|LQD|20250716|11:30:27.214612|S|76|107.54|0|76
C|LQD|20250716|11:30:27.214957|S|24|107.54|0|24
C|LQD|20250716|11:30:28.225843|S|600|107.55|0|600
C|LQD|20250716|11:30:28.366963|S|100|107.54|0|100
C|LQD|20250716|11:30:28.368489|S|37|107.54|0|37
C|LQD|20250716|11:30:28.376938|S|100|107.56|0|100
C|LQD|20250716|11:30:28.376938|S|600|107.56|0|600
C|LQD|20250716|11:30:28.377675|S|200|107.56|0|200
C|LQD|20250716|11:30:28.377698|S|400|107.56|0|400
C|LQD|20250716|11:30:28.405640|S|600|107.56|0|600
C|LQD|20250716|11:30:28.405938|S|600|107.56|0|600
C|LQD|20250716|11:30:28.406089|S|232|107.56|0|232
C|LQD|20250716|11:30:30.443045|S|400|107.54|0|400
C|LQD|20250716|11:30:30.814419|S|38|107.53|0|38
C|LQD|20250716|11:30:30.814432|S|62|107.53|0|62
C|LQD|20250716|11:30:30.814433|S|200|107.53|0|200
C|LQD|20250716|11:30:31.363857|S|49|107.53|0|49
C|LQD|20250716|11:30:31.745057|S|39|107.54|0|39
C|LQD|20250716|11:30:31.745064|S|118|107.54|0|118
C|LQD|20250716|11:30:31.745091|S|300|107.54|0|300
C|LQD|20250716|11:30:32.098882|S|91|107.55|0|91
C|LQD|20250716|11:30:32.098889|S|52|107.55|0|52
C|LQD|20250716|11:30:32.098902|S|6|107.55|0|6
C|LQD|20250716|11:30:32.942663|S|600|107.53|0|600
C|LQD|20250716|11:30:34.954769|S|200|107.52|0|200
C|LQD|20250716|11:30:34.954769|S|200|107.52|0|200
C|LQD|20250716|11:30:34.964881|S|30|107.52|0|30
C|LQD|20250716|11:30:34.965042|S|18|107.52|0|18
C|LQD|20250716|11:30:34.965071|S|16|107.52|0|16
C|LQD|20250716|11:30:34.965085|S|12|107.52|0|12
C|LQD|20250716|11:30:34.965136|S|46|107.52|0|46
C|LQD|20250716|11:30:34.965154|S|28|107.52|0|28
C|LQD|20250716|11:30:34.965179|S|15|107.52|0|15
C|LQD|20250716|11:30:34.965224|S|19|107.52|0|19
C|LQD|20250716|11:30:34.965554|S|104|107.52|0|104
C|LQD|20250716|11:30:34.965565|S|26|107.52|0|26
C|LQD|20250716|11:30:34.965565|S|39|107.52|0|39
C|LQD|20250716|11:30:34.974360|S|22|107.52|0|22
C|LQD|20250716|11:30:35.599406|S|71|107.525|0|71
C|LQD|20250716|11:30:35.608834|S|90|107.52|0|90
C|LQD|20250716|11:30:35.608834|S|69|107.52|0|69
C|LQD|20250716|11:30:35.981416|S|100|107.54|0|100
C|LQD|20250716|11:30:37.558390|S|100|107.53|0|100
C|LQD|20250716|11:30:39.649408|S|1|107.53|0|1
C|LQD|20250716|11:30:40.165472|S|58|107.53|0|58
C|LQD|20250716|11:30:40.165472|S|10|107.53|0|10
C|LQD|20250716|11:30:44.308675|S|200|107.5|0|200
C|LQD|20250716|11:30:45.505884|S|100|107.53|0|100
C|LQD|20250716|11:30:45.505892|S|159|107.53|0|159
C|LQD|20250716|11:30:45.505902|S|341|107.53|0|341
C|LQD|20250716|11:30:45.512481|S|100|107.53|0|100
C|LQD|20250716|11:30:46.055996|S|21|107.54|0|21
C|LQD|20250716|11:30:46.292308|S|100|107.55|0|100
C|LQD|20250716|11:30:53.842309|S|17|107.57|0|17
C|LQD|20250716|11:30:53.842317|S|83|107.57|0|83
C|LQD|20250716|11:30:55.792336|S|79|107.58|0|79
C|LQD|20250716|11:30:55.792336|S|77|107.58|0|77
C|LQD|20250716|11:31:00.110483|S|200|107.56|0|200
C|LQD|20250716|11:31:00.110484|S|1|107.56|0|1
C|LQD|20250716|11:31:00.110493|S|30|107.56|0|30
C|LQD|20250716|11:31:00.110493|S|29|107.56|0|29
C|LQD|20250716|11:31:00.110510|S|116|107.56|0|116
C|LQD|20250716|11:31:00.110511|S|55|107.56|0|55
C|LQD|20250716|11:31:00.443439|S|80|107.56|0|80
C|LQD|20250716|11:31:00.540738|S|600|107.59|0|600
C|LQD|20250716|11:31:00.540739|S|100|107.59|0|100
C|LQD|20250716|11:31:01.960675|S|58|107.59|0|58
C|LQD|20250716|11:31:05.436796|S|200|107.57|0|200
C|LQD|20250716|11:31:05.436796|S|200|107.57|0|200
C|LQD|20250716|11:31:11.615649|S|50|107.57|0|50
C|LQD|20250716|11:31:11.615786|S|150|107.57|0|150
C|LQD|20250716|11:31:11.617976|S|200|107.56|0|200
C|LQD|20250716|11:31:11.636107|S|300|107.56|0|300
C|LQD|20250716|11:31:14.666697|S|42|107.56|0|42
C|LQD|20250716|11:31:14.666707|S|268|107.56|0|268
C|LQD|20250716|11:31:14.667586|S|6|107.56|0|6
C|LQD|20250716|11:31:14.667593|S|100|107.56|0|100
C|LQD|20250716|11:31:14.667609|S|94|107.56|0|94
C|LQD|20250716|11:31:14.671836|S|100|107.56|0|100
C|LQD|20250716|11:31:18.375044|S|500|107.54|0|500
C|LQD|20250716|11:31:22.939204|S|100|107.5|0|100
C|LQD|20250716|11:31:23.842848|S|600|107.52|0|600
C|LQD|20250716|11:31:23.850569|S|115|107.52|0|115
C|LQD|20250716|11:31:23.850581|S|121|107.52|0|121
C|LQD|20250716|11:31:24.636431|S|600|107.54|0|600
C|LQD|20250716|11:31:28.105280|S|6|107.53|0|6
C|LQD|20250716|11:31:28.707331|S|120|107.53|0|120
C|LQD|20250716|11:31:32.834894|S|200|107.54|0|200
C|LQD|20250716|11:31:32.834894|S|100|107.54|0|100
C|LQD|20250716|11:31:41.012075|S|600|107.54|0|600
C|LQD|20250716|11:31:41.129243|S|11|107.54|0|11
C|LQD|20250716|11:31:41.129450|S|31|107.54|0|31
C|LQD|20250716|11:31:41.129460|S|13|107.54|0|13
C|LQD|20250716|11:31:41.129465|S|15|107.54|0|15
C|LQD|20250716|11:31:41.129487|S|15|107.54|0|15
C|LQD|20250716|11:31:41.219153|S|100|107.54|0|100
C|LQD|20250716|11:31:41.219159|S|59|107.54|0|59
C|LQD|20250716|11:31:41.678242|S|11|107.54|0|11
C|LQD|20250716|11:31:41.678326|S|16|107.54|0|16
C|LQD|20250716|11:31:41.678535|S|77|107.54|0|77
C|LQD|20250716|11:31:41.758985|S|13|107.54|0|13
C|LQD|20250716|11:31:41.759005|S|483|107.54|0|483
C|LQD|20250716|11:31:41.760308|S|73|107.53|0|73
C|LQD|20250716|11:31:41.771366|S|100|107.54|0|100
C|LQD|20250716|11:31:44.202439|S|70|107.54|0|70
C|LQD|20250716|11:31:46.312527|S|75|107.53|0|75
C|LQD|20250716|11:31:47.154277|S|33|107.53|0|33
C|LQD|20250716|11:31:47.154287|S|40|107.53|0|40
C|LQD|20250716|11:31:47.154408|S|19|107.53|0|19
C|LQD|20250716|11:31:47.154565|S|12|107.53|0|12
C|LQD|20250716|11:31:47.559375|S|600|107.525|0|600
C|LQD|20250716|11:31:51.974544|S|1|107.56|0|1
C|LQD|20250716|11:31:52.240758|S|33|107.56|0|33
C|LQD|20250716|11:31:52.355939|S|58|107.55|0|58
C|LQD|20250716|11:31:52.355969|S|22|107.55|0|22
C|LQD|20250716|11:31:52.355980|S|20|107.55|0|20
C|LQD|20250716|11:31:57.981418|S|91|107.56|0|91
C|LQD|20250716|11:31:58.181796|S|134|107.56|0|134
C|LQD|20250716|11:32:00.282944|S|443|107.58|0|443
C|LQD|20250716|11:32:02.693703|S|25|107.57|0|25
C|LQD|20250716|11:32:02.693762|S|13|107.57|0|13
C|LQD|20250716|11:32:08.858754|S|80|107.56|0|80
C|LQD|20250716|11:32:12.187656|S|31|107.58|0|31
C|LQD|20250716|11:32:12.187674|S|34|107.58|0|34
C|LQD|20250716|11:32:12.187726|S|34|107.58|0|34
C|LQD|20250716|11:32:12.188094|S|101|107.58|0|101
C|LQD|20250716|11:32:12.188094|S|200|107.58|0|200
C|LQD|20250716|11:32:12.277395|S|115|107.58|0|115
C|LQD|20250716|11:32:12.281240|S|28|107.58|0|28
C|LQD|20250716|11:32:12.281269|S|24|107.58|0|24
C|LQD|20250716|11:32:12.281483|S|15|107.58|0|15
C|LQD|20250716|11:32:16.968560|S|230|107.58|0|230
C|LQD|20250716|11:32:24.243273|S|14|107.58|0|14
C|LQD|20250716|11:32:24.252459|S|34|107.58|0|34
C|LQD|20250716|11:32:24.252478|S|37|107.58|0|37
C|LQD|20250716|11:32:24.253220|S|28|107.58|0|28
C|LQD|20250716|11:32:26.085205|S|100|107.6|0|100
C|LQD|20250716|11:32:27.699069|S|17|107.61|0|17
C|LQD|20250716|11:32:27.701238|S|31|107.61|0|31
C|LQD|20250716|11:32:27.701290|S|21|107.61|0|21
C|LQD|20250716|11:32:28.702536|S|200|107.61|0|200
C|LQD|20250716|11:32:30.706993|S|256|107.6|0|256
C|LQD|20250716|11:32:30.707003|S|12|107.6|0|12
C|LQD|20250716|11:32:30.707012|S|15|107.6|0|15
C|LQD|20250716|11:32:30.707020|S|37|107.6|0|37
C|LQD|20250716|11:32:30.707065|S|16|107.6|0|16
C|LQD|20250716|11:32:32.402884|S|200|107.59|0|200
C|LQD|20250716|11:32:32.402884|S|200|107.59|0|200
C|LQD|20250716|11:32:35.139796|S|55|107.58|0|55
C|LQD|20250716|11:32:49.415525|S|100|107.57|0|100
C|LQD|20250716|11:32:49.418213|S|600|107.57|0|600
C|LQD|20250716|11:32:49.418213|S|100|107.57|0|100
C|LQD|20250716|11:32:50.681389|S|100|107.59|0|100
C|LQD|20250716|11:32:56.175980|S|600|107.56|0|600
C|LQD|20250716|11:33:00.885217|S|41|107.55|0|41
C|LQD|20250716|11:33:00.885234|S|13|107.55|0|13
C|LQD|20250716|11:33:00.885241|S|15|107.55|0|15
C|LQD|20250716|11:33:00.885438|S|29|107.55|0|29
C|LQD|20250716|11:33:05.113100|S|100|107.54|0|100
C|LQD|20250716|11:33:06.898953|S|100|107.56|0|100
C|LQD|20250716|11:33:06.902188|S|100|107.57|0|100
C|LQD|20250716|11:33:06.943116|S|100|107.57|0|100
C|LQD|20250716|11:33:06.943133|S|38|107.57|0|38
C|LQD|20250716|11:33:06.943134|S|100|107.57|0|100
C|LQD|20250716|11:33:06.943152|S|16|107.57|0|16
C|LQD|20250716|11:33:06.943152|S|22|107.57|0|22
C|LQD|20250716|11:33:06.943403|S|100|107.57|0|100
C|LQD|20250716|11:33:06.963739|S|200|107.57|0|200
C|LQD|20250716|11:33:07.022388|S|200|107.57|0|200
C|LQD|20250716|11:33:07.590288|S|200|107.56|0|200
C|LQD|20250716|11:33:07.590288|S|200|107.56|0|200
C|LQD|20250716|11:33:08.142413|S|13|107.56|0|13
C|LQD|20250716|11:33:08.152318|S|31|107.56|0|31
C|LQD|20250716|11:33:08.231506|S|16|107.56|0|16
C|LQD|20250716|11:33:08.364353|S|200|107.55|0|200
C|LQD|20250716|11:33:08.364353|S|200|107.55|0|200
C|LQD|20250716|11:33:08.364353|S|100|107.55|0|100
C|LQD|20250716|11:33:10.361815|S|100|107.56|0|100
C|LQD|20250716|11:33:10.361888|S|100|107.56|0|100
C|LQD|20250716|11:33:13.765793|S|100|107.55|0|100
C|LQD|20250716|11:33:15.281396|S|76|107.56|0|76
C|LQD|20250716|11:33:15.511599|S|43|107.55|0|43
C|LQD|20250716|11:33:16.951846|S|30|107.53|0|30
C|LQD|20250716|11:33:21.119669|S|100|107.54|0|100
C|LQD|20250716|11:33:25.332037|S|600|107.55|0|600
C|LQD|20250716|11:33:35.648175|S|200|107.56|0|200
C|LQD|20250716|11:33:36.937489|S|72|107.57|0|72
C|LQD|20250716|11:33:36.937496|S|34|107.57|0|34
C|LQD|20250716|11:33:36.937519|S|16|107.57|0|16
C|LQD|20250716|11:33:36.937525|S|46|107.57|0|46
C|LQD|20250716|11:33:36.937554|S|37|107.57|0|37
C|LQD|20250716|11:33:44.001832|S|200|107.54|0|200
C|LQD|20250716|11:33:44.001832|S|200|107.54|0|200
C|LQD|20250716|11:33:46.199948|S|200|107.54|0|200
C|LQD|20250716|11:33:52.193799|S|69|107.53|0|69
C|LQD|20250716|11:33:52.374753|S|600|107.54|0|600
C|LQD|20250716|11:34:00.081883|S|600|107.54|0|600
C|LQD|20250716|11:34:00.082055|S|595|107.54|0|595
C|LQD|20250716|11:34:00.082066|S|5|107.54|0|5
C|LQD|20250716|11:34:01.230308|S|70|107.54|0|70
C|LQD|20250716|11:34:03.430320|S|600|107.55|0|600
C|LQD|20250716|11:34:03.430320|S|100|107.55|0|100
C|LQD|20250716|11:34:05.087515|S|600|107.56|0|600
C|LQD|20250716|11:34:05.087654|S|100|107.56|0|100
C|LQD|20250716|11:34:15.082807|S|520|107.56|0|520
C|LQD|20250716|11:34:15.083839|S|100|107.56|0|100
C|LQD|20250716|11:34:28.409264|S|400|107.53|0|400
C|LQD|20250716|11:34:28.409408|S|200|107.53|0|200
C|LQD|20250716|11:34:28.409453|S|400|107.53|0|400
C|LQD|20250716|11:34:33.800242|S|100|107.51|0|100
C|LQD|20250716|11:34:42.388649|S|26|107.51|0|26
C|LQD|20250716|11:34:42.392275|S|74|107.51|0|74
C|LQD|20250716|11:34:56.498583|S|23|107.48|0|23
C|LQD|20250716|11:34:56.498590|S|40|107.48|0|40
C|LQD|20250716|11:34:56.498695|S|25|107.48|0|25
C|LQD|20250716|11:34:56.498702|S|12|107.48|0|12
C|LQD|20250716|11:34:56.498709|S|44|107.48|0|44
C|LQD|20250716|11:34:56.498986|S|15|107.48|0|15
C|LQD|20250716|11:34:56.499207|S|74|107.48|0|74
C|LQD|20250716|11:34:56.499226|S|62|107.48|0|62
C|LQD|20250716|11:34:56.499262|S|53|107.48|0|53
C|LQD|20250716|11:34:56.499296|S|19|107.48|0|19
C|LQD|20250716|11:34:57.679861|S|100|107.49|0|100
C|LQD|20250716|11:34:57.679861|S|600|107.49|0|600
C|LQD|20250716|11:34:57.680546|S|300|107.49|0|300
C|LQD|20250716|11:35:00.606186|S|376|107.47|0|376
C|LQD|20250716|11:35:05.474211|S|100|107.46|0|100
C|LQD|20250716|11:35:05.474211|S|100|107.46|0|100
C|LQD|20250716|11:35:05.511393|S|200|107.46|0|200
C|LQD|20250716|11:35:07.695660|S|200|107.44|0|200
C|LQD|20250716|11:35:08.765273|S|13|107.44|0|13
C|LQD|20250716|11:35:08.765286|S|55|107.44|0|55
C|LQD|20250716|11:35:08.765286|S|53|107.44|0|53
C|LQD|20250716|11:35:08.765395|S|55|107.44|0|55
C|LQD|20250716|11:35:09.557808|S|27|107.45|0|27
C|LQD|20250716|11:35:09.557814|S|22|107.45|0|22
C|LQD|20250716|11:35:09.557829|S|12|107.45|0|12
C|LQD|20250716|11:35:09.557901|S|39|107.45|0|39
C|LQD|20250716|11:35:09.590919|S|29|107.45|0|29
C|LQD|20250716|11:35:09.603040|S|71|107.45|0|71
C|LQD|20250716|11:35:09.697283|S|100|107.45|0|100
C|LQD|20250716|11:35:11.974258|S|73|107.45|0|73
C|LQD|20250716|11:35:11.974267|S|27|107.45|0|27
C|LQD|20250716|11:35:12.380519|S|100|107.46|0|100
C|LQD|20250716|11:35:12.380519|S|100|107.46|0|100
C|LQD|20250716|11:35:21.107479|S|200|107.42|0|200
C|LQD|20250716|11:35:28.696688|S|124|107.41|0|124
C|LQD|20250716|11:35:35.979672|S|600|107.42|0|600
C|LQD|20250716|11:35:38.815350|S|600|107.42|0|600
C|LQD|20250716|11:35:39.258531|S|236|107.4|0|236
C|LQD|20250716|11:35:39.280870|S|40|107.4|0|40
C|LQD|20250716|11:35:39.280884|S|43|107.4|0|43
C|LQD|20250716|11:35:39.280884|S|17|107.4|0|17
C|LQD|20250716|11:35:50.831409|S|178|107.41|0|178
C|LQD|20250716|11:35:54.104330|S|100|107.39|0|100
C|LQD|20250716|11:35:54.104330|S|200|107.39|0|200
C|LQD|20250716|11:35:54.219749|S|47|107.4|0|47
C|LQD|20250716|11:36:01.466766|S|200|107.39|0|200
C|LQD|20250716|11:36:01.606806|S|200|107.39|0|200
C|LQD|20250716|11:36:04.455785|S|63|107.41|0|63
C|LQD|20250716|11:36:05.945119|S|200|107.4|0|200
C|LQD|20250716|11:36:05.945119|S|100|107.4|0|100
C|LQD|20250716|11:36:05.945120|S|200|107.39|0|200
C|LQD|20250716|11:36:05.945120|S|100|107.39|0|100
C|LQD|20250716|11:36:05.965672|S|200|107.4|0|200
C|LQD|20250716|11:36:05.967586|S|56|107.41|0|56
C|LQD|20250716|11:36:05.967663|S|544|107.41|0|544
C|LQD|20250716|11:36:05.967664|S|100|107.41|0|100
C|LQD|20250716|11:36:06.001426|S|100|107.41|0|100
C|LQD|20250716|11:36:06.086595|S|30|107.415|0|30
C|LQD|20250716|11:36:08.653077|S|138|107.41|0|138
C|LQD|20250716|11:36:12.775215|S|100|107.4|0|100
C|LQD|20250716|11:36:13.671639|S|200|107.38|0|200
C|LQD|20250716|11:36:14.048187|S|410|107.37|0|410
C|LQD|20250716|11:36:14.048187|S|190|107.37|0|190
C|LQD|20250716|11:36:14.789384|S|410|107.37|0|410
C|LQD|20250716|11:36:15.376817|S|1|107.38|0|1
C|LQD|20250716|11:36:16.428898|S|1|107.37|0|1
C|LQD|20250716|11:36:24.596078|S|100|107.36|0|100
C|LQD|20250716|11:36:25.285583|S|410|107.355|0|410
C|LQD|20250716|11:36:25.285596|S|410|107.36|0|410
C|LQD|20250716|11:36:25.285596|S|190|107.355|0|190
C|LQD|20250716|11:36:25.659019|S|84|107.35|0|84
C|LQD|20250716|11:36:28.482450|S|23|107.37|0|23
C|LQD|20250716|11:36:28.482456|S|16|107.37|0|16
C|LQD|20250716|11:36:29.409602|S|116|107.36|0|116
C|LQD|20250716|11:36:29.692201|S|166|107.35|0|166
C|LQD|20250716|11:36:30.923052|S|1|107.35|0|1
C|LQD|20250716|11:36:36.465272|S|167|107.35|0|167
C|LQD|20250716|11:36:36.465781|S|13|107.35|0|13
C|LQD|20250716|11:36:39.730554|S|100|107.35|0|100
C|LQD|20250716|11:36:52.448657|S|21|107.36|0|21
C|LQD|20250716|11:36:55.580137|S|21|107.38|0|21
C|LQD|20250716|11:37:07.010563|S|100|107.41|0|100
C|LQD|20250716|11:37:07.010563|S|53|107.41|0|53
C|LQD|20250716|11:37:07.030130|S|200|107.41|0|200
C|LQD|20250716|11:37:07.050567|S|200|107.41|0|200
C|LQD|20250716|11:37:07.066282|S|200|107.41|0|200
C|LQD|20250716|11:37:07.078914|S|200|107.41|0|200
C|LQD|20250716|11:37:07.100265|S|200|107.41|0|200
C|LQD|20250716|11:37:17.103728|S|200|107.4|0|200
C|LQD|20250716|11:37:17.111458|S|27|107.4|0|27
C|LQD|20250716|11:37:19.498765|S|11|107.41|0|11
C|LQD|20250716|11:37:19.557652|S|32|107.41|0|32
C|LQD|20250716|11:37:19.557828|S|44|107.41|0|44
C|LQD|20250716|11:37:19.557847|S|37|107.41|0|37
C|LQD|20250716|11:37:19.557874|S|40|107.41|0|40
C|LQD|20250716|11:37:21.401144|S|46|107.39|0|46
C|LQD|20250716|11:37:35.696806|S|100|107.37|0|100
C|LQD|20250716|11:37:35.696806|S|600|107.37|0|600
C|LQD|20250716|11:37:43.771571|S|490|107.38|0|490
C|LQD|20250716|11:37:43.786195|S|600|107.38|0|600
C|LQD|20250716|11:37:43.786195|S|100|107.38|0|100
C|LQD|20250716|11:37:43.921991|S|600|107.38|0|600
C|LQD|20250716|11:37:43.952655|S|600|107.38|0|600
C|LQD|20250716|11:37:48.606917|S|300|107.4|0|300
C|LQD|20250716|11:37:48.637216|S|11|107.4|0|11
C|LQD|20250716|11:37:48.637253|S|41|107.4|0|41
C|LQD|20250716|11:37:48.637394|S|40|107.4|0|40
C|LQD|20250716|11:37:48.637930|S|52|107.4|0|52
C|LQD|20250716|11:37:48.638068|S|47|107.4|0|47
C|LQD|20250716|11:37:48.638380|S|22|107.4|0|22
C|LQD|20250716|11:37:48.638412|S|12|107.4|0|12
C|LQD|20250716|11:37:48.638439|S|12|107.4|0|12
C|LQD|20250716|11:37:48.638444|S|22|107.4|0|22
C|LQD|20250716|11:37:48.638500|S|34|107.4|0|34
C|LQD|20250716|11:38:00.339226|S|215|107.4|0|215
C|LQD|20250716|11:38:06.274794|S|100|107.43|0|100
C|LQD|20250716|11:38:06.277044|S|43|107.43|0|43
C|LQD|20250716|11:38:06.277071|S|12|107.43|0|12
C|LQD|20250716|11:38:06.277139|S|16|107.43|0|16
C|LQD|20250716|11:38:06.277144|S|15|107.43|0|15
C|LQD|20250716|11:38:06.277169|S|14|107.43|0|14
C|LQD|20250716|11:38:07.093819|S|9|107.43|0|9
C|LQD|20250716|11:38:15.717982|S|100|107.43|0|100
C|LQD|20250716|11:38:17.471503|S|88|107.43|0|88
C|LQD|20250716|11:38:33.527272|S|48|107.43|0|48
C|LQD|20250716|11:38:34.161730|S|18|107.42|0|18
C|LQD|20250716|11:38:34.161952|S|37|107.42|0|37
C|LQD|20250716|11:38:42.218094|S|26|107.42|0|26
C|LQD|20250716|11:38:42.218101|S|31|107.42|0|31
C|LQD|20250716|11:38:42.218108|S|28|107.42|0|28
C|LQD|20250716|11:38:42.218114|S|16|107.42|0|16
C|LQD|20250716|11:38:42.218120|S|25|107.42|0|25
C|LQD|20250716|11:38:42.218127|S|18|107.42|0|18
C|LQD|20250716|11:38:42.218187|S|13|107.42|0|13
C|LQD|20250716|11:38:42.218225|S|18|107.42|0|18
C|LQD|20250716|11:38:42.218318|S|16|107.42|0|16
C|LQD|20250716|11:38:42.218324|S|15|107.42|0|15
C|LQD|20250716|11:38:42.218332|S|81|107.42|0|81
C|LQD|20250716|11:38:42.218345|S|55|107.42|0|55
C|LQD|20250716|11:38:42.218351|S|13|107.42|0|13
C|LQD|20250716|11:38:42.218357|S|21|107.42|0|21
C|LQD|20250716|11:38:46.241990|S|300|107.42|0|300
C|LQD|20250716|11:38:55.127215|S|139|107.42|0|139
C|LQD|20250716|11:38:55.127222|S|28|107.42|0|28
C|LQD|20250716|11:38:55.127232|S|37|107.42|0|37
C|LQD|20250716|11:39:02.234490|S|296|107.44|0|296
C|LQD|20250716|11:39:11.517298|S|13|107.46|0|13
C|LQD|20250716|11:39:11.517705|S|87|107.46|0|87
C|LQD|20250716|11:39:28.212254|S|44|107.44|0|44
C|LQD|20250716|11:39:28.213207|S|18|107.44|0|18
C|LQD|20250716|11:39:28.213893|S|9|107.44|0|9
C|LQD|20250716|11:39:28.213893|S|38|107.44|0|38
C|LQD|20250716|11:39:49.054479|S|100|107.41|0|100
C|LQD|20250716|11:39:52.452679|S|100|107.43|0|100
C|LQD|20250716|11:39:53.598509|S|300|107.41|0|300
C|LQD|20250716|11:39:57.712819|S|98|107.43|0|98
C|LQD|20250716|11:39:57.712830|S|2|107.43|0|2
C|LQD|20250716|11:39:58.619104|S|301|107.44|0|301
C|LQD|20250716|11:40:01.001029|S|27|107.42|0|27
C|LQD|20250716|11:40:01.001041|S|25|107.42|0|25
C|LQD|20250716|11:40:01.001136|S|16|107.42|0|16
C|LQD|20250716|11:40:01.001160|S|27|107.42|0|27
C|LQD|20250716|11:40:01.001218|S|5|107.42|0|5
C|LQD|20250716|11:40:04.366828|S|68|107.44|0|68
C|LQD|20250716|11:40:04.366952|S|19|107.44|0|19
C|LQD|20250716|11:40:05.330176|S|500|107.42|0|500
C|LQD|20250716|11:40:05.330177|S|100|107.42|0|100
C|LQD|20250716|11:40:07.458921|S|400|107.42|0|400
C|LQD|20250716|11:40:16.255644|S|203|107.45|0|203
C|LQD|20250716|11:40:36.838167|S|100|107.48|0|100
C|LQD|20250716|11:40:43.735052|S|600|107.49|0|600
C|LQD|20250716|11:40:43.735052|S|100|107.49|0|100
C|LQD|20250716|11:40:45.843078|S|600|107.48|0|600
C|LQD|20250716|11:41:03.975349|S|500|107.46|0|500
C|LQD|20250716|11:41:03.975608|S|500|107.46|0|500
C|LQD|20250716|11:41:03.975746|S|500|107.46|0|500
C|LQD|20250716|11:41:03.975880|S|500|107.46|0|500
C|LQD|20250716|11:41:04.179919|S|15|107.46|0|15
C|LQD|20250716|11:41:04.179927|S|22|107.46|0|22
C|LQD|20250716|11:41:04.295964|S|13|107.46|0|13
C|LQD|20250716|11:41:04.295973|S|34|107.46|0|34
C|LQD|20250716|11:41:04.295979|S|16|107.46|0|16
C|LQD|20250716|11:41:04.296004|S|25|107.46|0|25
C|LQD|20250716|11:41:06.264249|S|500|107.46|0|500
C|LQD|20250716|11:41:10.146879|S|300|107.46|0|300
C|LQD|20250716|11:41:38.047867|S|500|107.48|0|500
C|LQD|20250716|11:42:03.517968|S|54|107.53|0|54
C|LQD|20250716|11:42:03.518005|S|22|107.53|0|22
C|LQD|20250716|11:42:04.247485|S|81|107.54|0|81
C|LQD|20250716|11:42:04.247584|S|12|107.54|0|12
C|LQD|20250716|11:42:04.247603|S|34|107.54|0|34
C|LQD|20250716|11:42:04.247735|S|19|107.54|0|19
C|LQD|20250716|11:42:04.247753|S|12|107.54|0|12
C|LQD|20250716|11:42:04.247764|S|25|107.54|0|25
C|LQD|20250716|11:42:04.247802|S|65|107.54|0|65
C|LQD|20250716|11:42:04.247808|S|24|107.54|0|24
C|LQD|20250716|11:42:07.114364|S|257|107.55|0|257
C|LQD|20250716|11:42:07.114364|S|100|107.55|0|100
C|LQD|20250716|11:43:23.768887|S|100|107.54|0|100
C|LQD|20250716|11:43:23.768887|S|4|107.54|0|4
C|LQD|20250716|11:43:23.769384|S|100|107.54|0|100
C|LQD|20250716|11:43:32.014701|S|100|107.54|0|100
C|LQD|20250716|11:44:01.268317|S|200|107.6|0|200
C|LQD|20250716|11:44:02.150766|S|63|107.6|0|63
C|LQD|20250716|11:44:02.150775|S|37|107.6|0|37
C|LQD|20250716|11:44:24.718814|S|65|107.6|0|65
C|LQD|20250716|11:44:24.718828|S|59|107.6|0|59
C|LQD|20250716|11:44:24.718835|S|40|107.6|0|40
C|LQD|20250716|11:44:24.718847|S|28|107.6|0|28
C|LQD|20250716|11:44:24.718906|S|44|107.6|0|44
C|LQD|20250716|11:44:24.718936|S|27|107.6|0|27
C|LQD|20250716|11:44:26.761718|S|577|107.61|0|577
C|LQD|20250716|11:44:26.761748|S|100|107.61|0|100
C|LQD|20250716|11:44:29.485181|S|34|107.61|0|34
C|LQD|20250716|11:44:29.485261|S|566|107.61|0|566
C|LQD|20250716|11:44:34.334542|S|100|107.61|0|100
C|LQD|20250716|11:44:46.035084|S|12|107.61|0|12
C|LQD|20250716|11:44:46.035106|S|3|107.61|0|3
C|LQD|20250716|11:44:48.608304|S|52|107.62|0|52
C|LQD|20250716|11:44:51.016514|S|243|107.62|0|243
C|LQD|20250716|11:44:57.272037|S|39|107.62|0|39
C|LQD|20250716|11:44:57.273357|S|22|107.62|0|22
C|LQD|20250716|11:44:57.273442|S|15|107.62|0|15
C|LQD|20250716|11:44:57.273487|S|50|107.62|0|50
C|LQD|20250716|11:44:57.273597|S|14|107.62|0|14
C|LQD|20250716|11:45:03.710260|S|600|107.62|0|600
C|LQD|20250716|11:45:22.556970|S|400|107.63|0|400
C|LQD|20250716|11:45:32.416105|S|179|107.63|0|179
C|LQD|20250716|11:45:32.416131|S|421|107.63|0|421
C|LQD|20250716|11:45:44.479007|S|200|107.62|0|200
C|LQD|20250716|11:45:47.852969|S|600|107.59|0|600
C|LQD|20250716|11:45:47.853274|S|600|107.59|0|600
C|LQD|20250716|11:45:49.094629|S|600|107.59|0|600
C|LQD|20250716|11:45:51.771825|S|450|107.58|0|450
C|LQD|20250716|11:45:55.150080|S|600|107.59|0|600
C|LQD|20250716|11:46:02.064643|S|69|107.59|0|69
C|LQD|20250716|11:46:19.972557|S|600|107.61|0|600
C|LQD|20250716|11:46:29.376254|S|60|107.58|0|60
C|LQD|20250716|11:46:29.376296|S|540|107.58|0|540
C|LQD|20250716|11:46:29.378473|S|600|107.58|0|600
C|LQD|20250716|11:46:37.367895|S|600|107.57|0|600
C|LQD|20250716|11:46:40.461452|S|78|107.59|0|78
C|LQD|20250716|11:46:40.461525|S|30|107.59|0|30
C|LQD|20250716|11:46:40.461534|S|50|107.59|0|50
C|LQD|20250716|11:46:40.461542|S|34|107.59|0|34
C|LQD|20250716|11:46:49.248317|S|57|107.61|0|57
C|LQD|20250716|11:46:49.248347|S|68|107.61|0|68
C|LQD|20250716|11:46:49.248368|S|19|107.61|0|19
C|LQD|20250716|11:47:13.990643|S|600|107.57|0|600
C|LQD|20250716|11:47:13.992736|S|600|107.57|0|600
C|LQD|20250716|11:47:13.992736|S|100|107.57|0|100
C|LQD|20250716|11:47:13.997671|S|100|107.58|0|100
C|LQD|20250716|11:47:17.033970|S|49|107.59|0|49
C|LQD|20250716|11:47:26.902598|S|30|107.62|0|30
C|LQD|20250716|11:48:09.879606|S|400|107.59|0|400
C|LQD|20250716|11:48:10.566532|S|600|107.58|0|600
C|LQD|20250716|11:48:14.268190|S|600|107.57|0|600
C|LQD|20250716|11:48:15.593389|S|300|107.56|0|300
C|LQD|20250716|11:48:15.596202|S|19|107.56|0|19
C|LQD|20250716|11:48:27.797936|S|300|107.55|0|300
C|LQD|20250716|11:48:34.870390|S|30|107.55|0|30
C|LQD|20250716|11:48:35.227349|S|376|107.55|0|376
C|LQD|20250716|11:49:08.093847|S|100|107.53|0|100
C|LQD|20250716|11:49:33.849264|S|600|107.56|0|600
C|LQD|20250716|11:49:49.669850|S|600|107.58|0|600
C|LQD|20250716|11:50:09.610161|S|96|107.6|0|96
C|LQD|20250716|11:50:09.615443|S|19|107.6|0|19
C|LQD|20250716|11:50:09.618904|S|30|107.6|0|30
C|LQD|20250716|11:50:09.618918|S|16|107.6|0|16
C|LQD|20250716|11:50:09.618924|S|16|107.6|0|16
C|LQD|20250716|11:50:37.496356|S|600|107.61|0|600
C|LQD|20250716|11:50:43.732323|S|182|107.59|0|182
C|LQD|20250716|11:50:43.732927|S|56|107.59|0|56
C|LQD|20250716|11:51:02.794822|S|23|107.56|0|23
C|LQD|20250716|11:51:02.794830|S|53|107.56|0|53
C|LQD|20250716|11:51:17.741415|S|600|107.58|0|600
C|LQD|20250716|11:51:38.730822|S|33|107.57|0|33
C|LQD|20250716|11:51:41.100526|S|57|107.57|0|57
C|LQD|20250716|11:51:41.100542|S|6|107.57|0|6
C|LQD|20250716|11:51:41.100542|S|68|107.57|0|68
C|LQD|20250716|11:51:41.100542|S|43|107.57|0|43
C|LQD|20250716|11:51:41.100554|S|25|107.57|0|25
C|LQD|20250716|11:51:41.100555|S|19|107.57|0|19
C|LQD|20250716|11:51:41.100572|S|18|107.57|0|18
C|LQD|20250716|11:51:41.100573|S|16|107.57|0|16
C|LQD|20250716|11:51:41.100573|S|25|107.57|0|25
C|LQD|20250716|11:52:21.431340|S|152|107.53|0|152
C|LQD|20250716|11:52:21.431357|S|167|107.53|0|167
C|LQD|20250716|11:52:21.530065|S|53|107.53|0|53
C|LQD|20250716|11:52:30.417761|S|25|107.54|0|25
C|LQD|20250716|11:52:31.783077|S|100|107.54|0|100
C|LQD|20250716|11:52:33.596357|S|10|107.53|0|10
C|LQD|20250716|11:52:33.597085|S|100|107.53|0|100
C|LQD|20250716|11:52:33.597997|S|100|107.54|0|100
C|LQD|20250716|11:52:33.599498|S|100|107.535|0|100
C|LQD|20250716|11:52:33.601670|S|200|107.52|0|200
C|LQD|20250716|11:52:33.604086|S|400|107.53|0|400
C|LQD|20250716|11:52:33.620616|S|17|107.53|0|17
C|LQD|20250716|11:52:33.620721|S|47|107.53|0|47
C|LQD|20250716|11:52:33.621168|S|15|107.53|0|15
C|LQD|20250716|11:52:33.621319|S|21|107.53|0|21
C|LQD|20250716|11:53:12.360458|S|100|107.5|0|100
C|LQD|20250716|11:53:22.630405|S|60|107.52|0|60
C|LQD|20250716|11:53:22.630415|S|24|107.52|0|24
C|LQD|20250716|11:53:22.631484|S|19|107.52|0|19
C|LQD|20250716|11:53:22.631490|S|16|107.52|0|16
C|LQD|20250716|11:53:22.638717|S|25|107.52|0|25
C|LQD|20250716|11:53:22.638766|S|21|107.52|0|21
C|LQD|20250716|11:53:22.639130|S|87|107.52|0|87
C|LQD|20250716|11:53:36.536005|S|13|107.52|0|13
C|LQD|20250716|11:53:36.536266|S|34|107.52|0|34
C|LQD|20250716|11:53:36.536286|S|49|107.52|0|49
C|LQD|20250716|11:53:36.536291|S|28|107.52|0|28
C|LQD|20250716|11:53:53.947191|S|100|107.52|0|100
C|LQD|20250716|11:54:05.796799|S|600|107.49|0|600
C|LQD|20250716|11:54:10.989799|S|229|107.48|0|229
C|LQD|20250716|11:54:17.533071|S|24|107.48|0|24
C|LQD|20250716|11:54:23.342510|S|200|107.48|0|200
C|LQD|20250716|11:54:28.849113|S|100|107.49|0|100
C|LQD|20250716|11:54:29.593978|S|100|107.51|0|100
C|LQD|20250716|11:54:29.792454|S|22|107.51|0|22
C|LQD|20250716|11:54:29.792464|S|2|107.51|0|2
C|LQD|20250716|11:54:30.067120|S|29|107.52|0|29
C|LQD|20250716|11:54:30.067136|S|16|107.52|0|16
C|LQD|20250716|11:54:30.067286|S|46|107.52|0|46
C|LQD|20250716|11:54:30.067294|S|56|107.52|0|56
C|LQD|20250716|11:54:30.067386|S|19|107.52|0|19
C|LQD|20250716|11:54:30.067392|S|12|107.52|0|12
C|LQD|20250716|11:54:30.068215|S|13|107.52|0|13
C|LQD|20250716|11:54:30.068223|S|9|107.52|0|9
C|LQD|20250716|11:54:31.863494|S|139|107.54|0|139
C|LQD|20250716|11:54:31.863501|S|37|107.54|0|37
C|LQD|20250716|11:54:32.458709|S|100|107.54|0|100
C|LQD|20250716|11:54:48.442790|S|44|107.53|0|44
C|LQD|20250716|11:54:48.442897|S|56|107.53|0|56
C|LQD|20250716|11:54:49.277365|S|200|107.53|0|200
C|LQD|20250716|11:54:56.904180|S|200|107.54|0|200
C|LQD|20250716|11:54:58.071475|S|100|107.54|0|100
C|LQD|20250716|11:54:58.071475|S|200|107.54|0|200
C|LQD|20250716|11:54:58.694439|S|200|107.53|0|200
C|LQD|20250716|11:54:58.694439|S|200|107.53|0|200
C|LQD|20250716|11:55:00.378484|S|18|107.53|0|18
C|LQD|20250716|11:55:03.484975|S|100|107.53|0|100
C|LQD|20250716|11:55:06.161336|S|100|107.53|0|100
C|LQD|20250716|11:55:08.829864|S|100|107.54|0|100
C|LQD|20250716|11:55:12.574640|S|400|107.63|0|400
C|LQD|20250716|11:55:12.645806|S|32|107.63|0|32
C|LQD|20250716|11:55:12.645821|S|31|107.63|0|31
C|LQD|20250716|11:55:12.645827|S|35|107.63|0|35
C|LQD|20250716|11:55:12.645832|S|37|107.63|0|37
C|LQD|20250716|11:55:12.645842|S|60|107.63|0|60
C|LQD|20250716|11:55:12.646665|S|54|107.63|0|54
C|LQD|20250716|11:55:12.653832|S|20|107.63|0|20
C|LQD|20250716|11:55:12.655688|S|60|107.63|0|60
C|LQD|20250716|11:55:12.655708|S|126|107.63|0|126
C|LQD|20250716|11:55:13.893054|S|600|107.65|0|600
C|LQD|20250716|11:55:13.952531|S|60|107.65|0|60
C|LQD|20250716|11:55:13.952570|S|540|107.65|0|540
C|LQD|20250716|11:55:14.125382|S|200|107.64|0|200
C|LQD|20250716|11:55:14.125383|S|200|107.64|0|200
C|LQD|20250716|11:55:14.125383|S|100|107.64|0|100
C|LQD|20250716|11:55:14.350532|S|100|107.63|0|100
C|LQD|20250716|11:55:14.350533|S|200|107.63|0|200
C|LQD|20250716|11:55:14.350533|S|200|107.63|0|200
C|LQD|20250716|11:55:15.320059|S|18|107.67|0|18
C|LQD|20250716|11:55:15.366394|S|56|107.66|0|56
C|LQD|20250716|11:55:15.366394|S|100|107.66|0|100
C|LQD|20250716|11:55:15.649426|S|100|107.65|0|100
C|LQD|20250716|11:55:15.683696|S|100|107.64|0|100
C|LQD|20250716|11:55:16.407190|S|200|107.665|0|200
C|LQD|20250716|11:55:16.557393|S|100|107.66|0|100
C|LQD|20250716|11:55:16.739699|S|100|107.67|0|100
C|LQD|20250716|11:55:16.884875|S|100|107.67|0|100
C|LQD|20250716|11:55:17.168015|S|100|107.67|0|100
C|LQD|20250716|11:55:17.298947|S|100|107.67|0|100
C|LQD|20250716|11:55:17.533327|S|100|107.67|0|100
C|LQD|20250716|11:55:17.813403|S|100|107.67|0|100
C|LQD|20250716|11:55:17.874862|S|44|107.67|0|44
C|LQD|20250716|11:55:17.874897|S|34|107.67|0|34
C|LQD|20250716|11:55:18.089745|S|100|107.67|0|100
C|LQD|20250716|11:55:18.478152|S|100|107.68|0|100
C|LQD|20250716|11:55:18.486049|S|100|107.68|0|100
C|LQD|20250716|11:55:18.529369|S|100|107.68|0|100
C|LQD|20250716|11:55:19.704667|S|200|107.72|0|200
C|LQD|20250716|11:55:20.045784|S|200|107.725|0|200
C|LQD|20250716|11:55:20.062049|S|141|107.73|0|141
C|LQD|20250716|11:55:20.068884|S|12|107.73|0|12
C|LQD|20250716|11:55:20.068947|S|47|107.73|0|47
C|LQD|20250716|11:55:20.109414|S|60|107.73|0|60
C|LQD|20250716|11:55:20.163004|S|120|107.73|0|120
C|LQD|20250716|11:55:20.163025|S|61|107.73|0|61
C|LQD|20250716|11:55:20.163025|S|80|107.73|0|80
C|LQD|20250716|11:55:20.163037|S|139|107.73|0|139
C|LQD|20250716|11:55:20.725159|S|200|107.74|0|200
C|LQD|20250716|11:55:20.727260|S|10|107.75|0|10
C|LQD|20250716|11:55:20.814590|S|200|107.745|0|200
C|LQD|20250716|11:55:20.903141|S|60|107.745|0|60
C|LQD|20250716|11:55:20.903149|S|60|107.745|0|60
C|LQD|20250716|11:55:20.903594|S|120|107.75|0|120
C|LQD|20250716|11:55:20.903594|S|80|107.745|0|80
C|LQD|20250716|11:55:20.903626|S|80|107.75|0|80
C|LQD|20250716|11:55:20.911329|S|37|107.75|0|37
C|LQD|20250716|11:55:21.201049|S|100|107.74|0|100
C|LQD|20250716|11:55:21.338785|S|200|107.73|0|200
C|LQD|20250716|11:55:21.338786|S|100|107.73|0|100
C|LQD|20250716|11:55:21.343695|S|53|107.74|0|53
C|LQD|20250716|11:55:21.343805|S|28|107.74|0|28
C|LQD|20250716|11:55:21.396241|S|56|107.75|0|56
C|LQD|20250716|11:55:21.396362|S|400|107.75|0|400
C|LQD|20250716|11:55:21.396753|S|10|107.75|0|10
C|LQD|20250716|11:55:21.396753|S|200|107.75|0|200
C|LQD|20250716|11:55:22.038285|S|151|107.75|0|151
C|LQD|20250716|11:55:22.078526|S|49|107.75|0|49
C|LQD|20250716|11:55:22.603174|S|60|107.77|0|60
C|LQD|20250716|11:55:23.237477|S|36|107.77|0|36
C|LQD|20250716|11:55:23.237574|S|64|107.77|0|64
C|LQD|20250716|11:55:23.237763|S|100|107.77|0|100
C|LQD|20250716|11:55:23.237763|S|100|107.77|0|100
C|LQD|20250716|11:55:23.454127|S|100|107.77|0|100
C|LQD|20250716|11:55:23.809936|S|200|107.77|0|200
C|LQD|20250716|11:55:24.131908|S|200|107.77|0|200
C|LQD|20250716|11:55:24.508880|S|200|107.78|0|200
C|LQD|20250716|11:55:24.509210|S|200|107.78|0|200
C|LQD|20250716|11:55:25.091108|S|189|107.785|0|189
C|LQD|20250716|11:55:25.091176|S|11|107.785|0|11
C|LQD|20250716|11:55:25.091202|S|189|107.79|0|189
C|LQD|20250716|11:55:25.091248|S|11|107.79|0|11
C|LQD|20250716|11:55:25.143514|S|60|107.78|0|60
C|LQD|20250716|11:55:25.143622|S|58|107.78|0|58
C|LQD|20250716|11:55:25.143638|S|60|107.78|0|60
C|LQD|20250716|11:55:25.143639|S|22|107.78|0|22
C|LQD|20250716|11:55:26.070117|S|200|107.79|0|200
C|LQD|20250716|11:55:26.443935|S|80|107.79|0|80
C|LQD|20250716|11:55:26.444284|S|120|107.79|0|120
C|LQD|20250716|11:55:27.559404|S|100|107.78|0|100
C|LQD|20250716|11:55:27.570123|S|100|107.77|0|100
C|LQD|20250716|11:55:27.579896|S|200|107.76|0|200
C|LQD|20250716|11:55:27.812550|S|200|107.75|0|200
C|LQD|20250716|11:55:27.881579|S|200|107.74|0|200
C|LQD|20250716|11:55:28.803527|S|400|107.75|0|400
C|LQD|20250716|11:55:29.120335|S|400|107.75|0|400
C|LQD|20250716|11:55:31.375573|S|414|107.73|0|414
C|LQD|20250716|11:55:32.432767|S|42|107.72|0|42
C|LQD|20250716|11:55:34.452231|S|120|107.7|0|120
C|LQD|20250716|11:55:35.139499|S|100|107.69|0|100
C|LQD|20250716|11:55:35.566967|S|10|107.74|0|10
C|LQD|20250716|11:55:40.487345|S|500|107.75|0|500
C|LQD|20250716|11:55:41.922191|S|10|107.75|0|10
C|LQD|20250716|11:55:50.826883|S|200|107.75|0|200
C|LQD|20250716|11:56:05.814764|S|500|107.77|0|500
C|LQD|20250716|11:56:17.095354|S|300|107.79|0|300
C|LQD|20250716|11:56:17.096417|S|100|107.79|0|100
C|LQD|20250716|11:56:26.880277|S|60|107.76|0|60
C|LQD|20250716|11:56:27.314463|S|40|107.77|0|40
C|LQD|20250716|11:56:32.207072|S|300|107.74|0|300
C|LQD|20250716|11:57:14.949545|S|300|107.74|0|300
C|LQD|20250716|11:57:48.156353|S|100|107.69|0|100
C|LQD|20250716|11:57:48.156369|S|200|107.69|0|200
C|LQD|20250716|11:57:51.633789|S|37|107.675|0|37
C|LQD|20250716|11:57:51.633809|S|133|107.68|0|133
C|LQD|20250716|11:57:51.633816|S|46|107.68|0|46
C|LQD|20250716|11:57:54.485450|S|80|107.67|0|80
C|LQD|20250716|11:57:54.485450|S|36|107.67|0|36
C|LQD|20250716|11:57:57.799607|S|21|107.66|0|21
C|LQD|20250716|11:57:59.873487|S|135|107.66|0|135
C|LQD|20250716|11:58:00.160592|S|135|107.66|0|135
C|LQD|20250716|11:58:00.160592|S|165|107.66|0|165
C|LQD|20250716|11:58:02.002982|S|144|107.66|0|144
C|LQD|20250716|11:58:18.222498|S|100|107.62|0|100
C|LQD|20250716|11:58:41.291784|S|47|107.64|0|47
C|LQD|20250716|11:58:43.366776|S|200|107.64|0|200
C|LQD|20250716|11:58:46.121979|S|60|107.67|0|60
C|LQD|20250716|11:58:52.018354|S|71|107.72|0|71
C|LQD|20250716|11:58:57.233393|S|22|107.71|0|22
C|LQD|20250716|11:59:09.637996|S|200|107.7|0|200
C|LQD|20250716|11:59:21.079744|S|100|107.64|0|100
C|LQD|20250716|11:59:21.100021|S|60|107.64|0|60
C|LQD|20250716|11:59:21.100031|S|140|107.64|0|140
C|LQD|20250716|11:59:21.125603|S|200|107.64|0|200
C|LQD|20250716|11:59:21.147426|S|200|107.64|0|200
C|LQD|20250716|11:59:22.158229|S|200|107.67|0|200
C|LQD|20250716|11:59:23.330075|S|124|107.68|0|124
C|LQD|20250716|11:59:23.330114|S|18|107.68|0|18
C|LQD|20250716|11:59:29.506780|S|200|107.66|0|200
C|LQD|20250716|11:59:31.971436|S|56|107.65|0|56
C|LQD|20250716|11:59:45.623544|S|200|107.69|0|200
C|LQD|20250716|11:59:51.444067|S|200|107.69|0|200
C|LQD|20250716|11:59:57.686132|S|114|107.7|0|114
C|LQD|20250716|12:00:00.494453|S|100|107.71|0|100
C|LQD|20250716|12:00:00.516855|S|200|107.71|0|200
C|LQD|20250716|12:00:01.002336|S|200|107.71|0|200
C|LQD|20250716|12:00:01.488988|S|100|107.71|0|100
C|LQD|20250716|12:00:03.408961|S|104|107.7|0|104
C|LQD|20250716|12:00:03.409038|S|96|107.7|0|96
C|LQD|20250716|12:00:05.603083|S|12|107.69|0|12
C|LQD|20250716|12:00:05.603130|S|13|107.69|0|13
C|LQD|20250716|12:00:05.603390|S|75|107.69|0|75
C|LQD|20250716|12:00:07.346370|S|100|107.69|0|100
C|LQD|20250716|12:00:08.950788|S|100|107.69|0|100
C|LQD|20250716|12:00:10.102376|S|100|107.7|0|100
C|LQD|20250716|12:00:10.102388|S|100|107.7|0|100
C|LQD|20250716|12:00:16.840910|S|200|107.69|0|200
C|LQD|20250716|12:00:16.840910|S|100|107.69|0|100
C|LQD|20250716|12:00:16.840910|S|100|107.69|0|100
C|LQD|20250716|12:00:16.854389|S|100|107.68|0|100
C|LQD|20250716|12:00:23.068672|S|100|107.66|0|100
C|LQD|20250716|12:00:27.305900|S|100|107.65|0|100
C|LQD|20250716|12:00:30.632631|S|200|107.65|0|200
C|LQD|20250716|12:00:35.389021|S|100|107.66|0|100
C|LQD|20250716|12:00:52.068581|S|200|107.62|0|200
C|LQD|20250716|12:00:56.934780|S|100|107.63|0|100
C|LQD|20250716|12:00:57.326399|S|200|107.63|0|200
C|LQD|20250716|12:00:59.581893|S|100|107.64|0|100
C|LQD|20250716|12:01:00.074755|S|100|107.65|0|100
C|LQD|20250716|12:01:00.074755|S|100|107.65|0|100
C|LQD|20250716|12:01:00.100804|S|19|107.65|0|19
C|LQD|20250716|12:01:00.100815|S|62|107.65|0|62
C|LQD|20250716|12:01:00.100823|S|27|107.65|0|27
C|LQD|20250716|12:01:00.100909|S|15|107.65|0|15
C|LQD|20250716|12:01:02.827275|S|100|107.65|0|100
C|LQD|20250716|12:01:06.179141|S|14|107.65|0|14
C|LQD|20250716|12:01:07.870902|S|30|107.64|0|30
C|LQD|20250716|12:01:07.870917|S|60|107.64|0|60
C|LQD|20250716|12:01:07.870917|S|10|107.64|0|10
C|LQD|20250716|12:01:13.033956|S|100|107.66|0|100
C|LQD|20250716|12:01:13.033956|S|100|107.66|0|100
C|LQD|20250716|12:01:15.616742|S|1|107.66|0|1
C|LQD|20250716|12:01:15.616862|S|99|107.66|0|99
C|LQD|20250716|12:01:15.617471|S|10|107.67|0|10
C|LQD|20250716|12:01:22.925876|S|100|107.69|0|100
C|LQD|20250716|12:01:24.831088|S|24|107.69|0|24
C|LQD|20250716|12:01:25.006958|S|62|107.69|0|62
C|LQD|20250716|12:01:27.439128|S|100|107.68|0|100
C|LQD|20250716|12:01:27.439147|S|100|107.68|0|100
C|LQD|20250716|12:01:30.613692|S|11|107.66|0|11
C|LQD|20250716|12:01:30.614592|S|200|107.66|0|200
C|LQD|20250716|12:01:42.456711|S|81|107.66|0|81
C|LQD|20250716|12:01:42.467376|S|19|107.66|0|19
C|LQD|20250716|12:01:46.407648|S|100|107.65|0|100
C|LQD|20250716|12:01:55.578111|S|100|107.63|0|100
C|LQD|20250716|12:01:55.578111|S|100|107.63|0|100
C|LQD|20250716|12:01:55.579432|S|3|107.63|0|3
C|LQD|20250716|12:02:04.850554|S|22|107.63|0|22
C|LQD|20250716|12:02:04.850903|S|56|107.63|0|56
C|LQD|20250716|12:02:04.853050|S|22|107.63|0|22
C|LQD|20250716|12:02:09.386493|S|200|107.61|0|200
C|LQD|20250716|12:02:12.921882|S|100|107.59|0|100
C|LQD|20250716|12:02:12.921882|S|200|107.59|0|200
C|LQD|20250716|12:02:16.714675|S|200|107.58|0|200
C|LQD|20250716|12:02:16.816763|S|155|107.58|0|155
C|LQD|20250716|12:02:16.870208|S|21|107.58|0|21
C|LQD|20250716|12:02:17.201021|S|144|107.58|0|144
C|LQD|20250716|12:02:20.469431|S|100|107.59|0|100
C|LQD|20250716|12:02:40.571748|S|43|107.59|0|43
C|LQD|20250716|12:02:40.574435|S|24|107.59|0|24
C|LQD|20250716|12:02:40.574444|S|33|107.59|0|33
C|LQD|20250716|12:02:45.838446|S|100|107.59|0|100
C|LQD|20250716|12:03:02.509791|S|61|107.59|0|61
C|LQD|20250716|12:03:02.509801|S|39|107.59|0|39
C|LQD|20250716|12:03:02.876633|S|17|107.59|0|17
C|LQD|20250716|12:03:02.876650|S|22|107.59|0|22
C|LQD|20250716|12:03:02.876650|S|43|107.59|0|43
C|LQD|20250716|12:03:02.876651|S|18|107.59|0|18
C|LQD|20250716|12:03:14.965228|S|100|107.59|0|100
C|LQD|20250716|12:03:14.965228|S|200|107.59|0|200
C|LQD|20250716|12:03:17.329264|S|4|107.59|0|4
C|LQD|20250716|12:03:27.123147|S|98|107.6|0|98
C|LQD|20250716|12:03:56.216217|S|100|107.58|0|100
C|LQD|20250716|12:03:56.216217|S|100|107.58|0|100
C|LQD|20250716|12:04:04.360702|S|100|107.59|0|100
C|LQD|20250716|12:04:13.107956|S|100|107.6|0|100
C|LQD|20250716|12:04:13.107956|S|100|107.6|0|100
C|LQD|20250716|12:04:15.881247|S|100|107.61|0|100
C|LQD|20250716|12:04:26.220501|S|100|107.62|0|100
C|LQD|20250716|12:04:26.220502|S|6|107.62|0|6
C|LQD|20250716|12:04:31.006735|S|200|107.59|0|200
C|LQD|20250716|12:04:31.006736|S|100|107.59|0|100
C|LQD|20250716|12:04:39.469259|S|48|107.61|0|48
C|LQD|20250716|12:04:39.469280|S|52|107.61|0|52
C|LQD|20250716|12:04:42.442908|S|300|107.61|0|300
C|LQD|20250716|12:04:50.495804|S|100|107.6|0|100
C|LQD|20250716|12:04:57.243008|S|100|107.6|0|100
C|LQD|20250716|12:05:11.192570|S|100|107.62|0|100
C|LQD|20250716|12:05:11.192570|S|100|107.62|0|100
C|LQD|20250716|12:05:19.161679|S|3|107.62|0|3
C|LQD|20250716|12:05:23.153111|S|100|107.63|0|100
C|LQD|20250716|12:05:23.153111|S|100|107.63|0|100
C|LQD|20250716|12:05:24.306469|S|100|107.61|0|100
C|LQD|20250716|12:05:46.634437|S|100|107.62|0|100
C|LQD|20250716|12:05:47.581984|S|300|107.62|0|300
C|LQD|20250716|12:05:47.774238|S|259|107.62|0|259
C|LQD|20250716|12:05:48.788847|S|100|107.62|0|100
C|LQD|20250716|12:05:48.789405|S|92|107.62|0|92
C|LQD|20250716|12:05:48.789405|S|92|107.62|0|92
C|LQD|20250716|12:05:50.877709|S|300|107.63|0|300
C|LQD|20250716|12:06:04.989533|S|100|107.63|0|100
C|LQD|20250716|12:06:04.989533|S|53|107.63|0|53
C|LQD|20250716|12:06:04.989681|S|31|107.63|0|31
C|LQD|20250716|12:06:04.989700|S|16|107.63|0|16
C|LQD|20250716|12:06:05.135310|S|100|107.64|0|100
C|LQD|20250716|12:06:05.135310|S|100|107.64|0|100
C|LQD|20250716|12:06:07.897188|S|13|107.63|0|13
C|LQD|20250716|12:06:07.897201|S|52|107.63|0|52
C|LQD|20250716|12:06:07.897331|S|98|107.63|0|98
C|LQD|20250716|12:06:07.897331|S|35|107.63|0|35
C|LQD|20250716|12:06:07.897341|S|41|107.63|0|41
C|LQD|20250716|12:06:07.897586|S|43|107.63|0|43
C|LQD|20250716|12:06:07.897597|S|18|107.63|0|18
C|LQD|20250716|12:06:16.965674|S|100|107.64|0|100
C|LQD|20250716|12:06:31.159955|S|100|107.64|0|100
C|LQD|20250716|12:06:31.159955|S|100|107.64|0|100
C|LQD|20250716|12:06:36.439167|S|2|107.66|0|2
C|LQD|20250716|12:06:36.854819|S|100|107.67|0|100
C|LQD|20250716|12:06:36.854819|S|100|107.67|0|100
C|LQD|20250716|12:06:40.730293|S|47|107.67|0|47
C|LQD|20250716|12:06:40.730973|S|25|107.67|0|25
C|LQD|20250716|12:06:40.730986|S|16|107.67|0|16
C|LQD|20250716|12:06:40.731118|S|25|107.67|0|25
C|LQD|20250716|12:06:40.731132|S|22|107.67|0|22
C|LQD|20250716|12:06:40.731148|S|24|107.67|0|24
C|LQD|20250716|12:06:40.731159|S|1|107.67|0|1
C|LQD|20250716|12:06:50.944670|S|100|107.68|0|100
C|LQD|20250716|12:06:55.026397|S|38|107.68|0|38
C|LQD|20250716|12:06:55.026418|S|27|107.68|0|27
C|LQD|20250716|12:06:55.026432|S|32|107.68|0|32
C|LQD|20250716|12:06:55.028829|S|3|107.68|0|3
C|LQD|20250716|12:06:59.194633|S|25|107.68|0|25
C|LQD|20250716|12:06:59.194671|S|53|107.68|0|53
C|LQD|20250716|12:06:59.194932|S|22|107.68|0|22
C|LQD|20250716|12:07:16.316122|S|100|107.68|0|100
C|LQD|20250716|12:07:17.929006|S|54|107.68|0|54
C|LQD|20250716|12:07:17.929028|S|31|107.68|0|31
C|LQD|20250716|12:07:17.929077|S|15|107.68|0|15
C|LQD|20250716|12:07:18.155566|S|100|107.69|0|100
C|LQD|20250716|12:07:27.500876|S|100|107.68|0|100
C|LQD|20250716|12:07:32.394613|S|200|107.67|0|200
C|LQD|20250716|12:07:35.370859|S|100|107.68|0|100
C|LQD|20250716|12:07:39.000447|S|100|107.68|0|100
C|LQD|20250716|12:08:04.878779|S|100|107.66|0|100
C|LQD|20250716|12:08:07.087708|S|15|107.67|0|15
C|LQD|20250716|12:08:07.087718|S|16|107.67|0|16
C|LQD|20250716|12:08:07.087725|S|34|107.67|0|34
C|LQD|20250716|12:08:07.087731|S|28|107.67|0|28
C|LQD|20250716|12:08:07.087787|S|7|107.67|0|7
C|LQD|20250716|12:08:11.934247|S|6|107.65|0|6
C|LQD|20250716|12:08:16.685479|S|100|107.66|0|100
C|LQD|20250716|12:08:16.713065|S|71|107.67|0|71
C|LQD|20250716|12:08:16.713127|S|29|107.67|0|29
C|LQD|20250716|12:08:30.115792|S|100|107.68|0|100
C|LQD|20250716|12:08:36.649895|S|100|107.68|0|100
C|LQD|20250716|12:08:45.040716|S|100|107.66|0|100
C|LQD|20250716|12:08:52.497995|S|200|107.66|0|200
C|LQD|20250716|12:08:55.352247|S|11|107.67|0|11
C|LQD|20250716|12:08:55.352353|S|12|107.67|0|12
C|LQD|20250716|12:08:55.352368|S|37|107.67|0|37
C|LQD|20250716|12:08:57.516224|S|200|107.64|0|200
C|LQD|20250716|12:08:57.528270|S|115|107.64|0|115
C|LQD|20250716|12:08:59.244282|S|38|107.65|0|38
C|LQD|20250716|12:08:59.244390|S|56|107.65|0|56
C|LQD|20250716|12:08:59.244402|S|6|107.65|0|6
C|LQD|20250716|12:09:01.942781|S|200|107.63|0|200
C|LQD|20250716|12:09:01.942781|S|100|107.63|0|100
C|LQD|20250716|12:09:10.979472|S|38|107.59|0|38
C|LQD|20250716|12:09:13.622980|S|200|107.59|0|200
C|LQD|20250716|12:09:29.540230|S|100|107.61|0|100
C|LQD|20250716|12:09:30.866778|S|29|107.61|0|29
C|LQD|20250716|12:09:30.867019|S|71|107.61|0|71
C|LQD|20250716|12:09:31.419388|S|200|107.61|0|200
C|LQD|20250716|12:09:33.956729|S|100|107.62|0|100
C|LQD|20250716|12:09:33.958090|S|72|107.62|0|72
C|LQD|20250716|12:09:33.958573|S|72|107.62|0|72
C|LQD|20250716|12:09:38.500035|S|100|107.63|0|100
C|LQD|20250716|12:09:40.023806|S|1|107.63|0|1
C|LQD|20250716|12:09:48.068776|S|13|107.62|0|13
C|LQD|20250716|12:09:48.069089|S|8|107.62|0|8
C|LQD|20250716|12:09:54.582536|S|100|107.62|0|100
C|LQD|20250716|12:09:54.582536|S|100|107.62|0|100
C|LQD|20250716|12:09:57.070313|S|99|107.63|0|99
C|LQD|20250716|12:09:57.070404|S|1|107.63|0|1
C|LQD|20250716|12:10:00.228270|S|100|107.64|0|100
C|LQD|20250716|12:10:00.228270|S|100|107.64|0|100
C|LQD|20250716|12:10:09.373235|S|100|107.66|0|100
C|LQD|20250716|12:10:27.169739|S|100|107.65|0|100
C|LQD|20250716|12:10:30.301991|S|100|107.65|0|100
C|LQD|20250716|12:10:33.012104|S|100|107.65|0|100
C|LQD|20250716|12:10:34.795870|S|54|107.65|0|54
C|LQD|20250716|12:10:37.130109|S|100|107.65|0|100
C|LQD|20250716|12:10:37.678256|S|200|107.65|0|200
C|LQD|20250716|12:10:39.994374|S|200|107.64|0|200
C|LQD|20250716|12:10:40.099879|S|19|107.64|0|19
C|LQD|20250716|12:10:40.099913|S|12|107.64|0|12
C|LQD|20250716|12:10:40.102936|S|13|107.64|0|13
C|LQD|20250716|12:10:40.102985|S|19|107.64|0|19
C|LQD|20250716|12:10:40.110271|S|200|107.64|0|200
C|LQD|20250716|12:10:40.201061|S|38|107.64|0|38
C|LQD|20250716|12:10:46.238291|S|34|107.64|0|34
C|LQD|20250716|12:10:46.238297|S|53|107.64|0|53
C|LQD|20250716|12:10:46.238415|S|34|107.64|0|34
C|LQD|20250716|12:10:46.238485|S|61|107.64|0|61
C|LQD|20250716|12:10:46.476621|S|200|107.64|0|200
C|LQD|20250716|12:10:47.811831|S|100|107.65|0|100
C|LQD|20250716|12:10:51.542828|S|32|107.65|0|32
C|LQD|20250716|12:10:51.542844|S|168|107.65|0|168
C|LQD|20250716|12:10:51.685006|S|68|107.66|0|68
C|LQD|20250716|12:10:51.685339|S|32|107.66|0|32
C|LQD|20250716|12:10:59.202234|S|129|107.64|0|129
C|LQD|20250716|12:10:59.202246|S|71|107.64|0|71
C|LQD|20250716|12:11:03.080775|S|195|107.63|0|195
C|LQD|20250716|12:11:03.080792|S|5|107.63|0|5
C|LQD|20250716|12:11:07.845323|S|200|107.63|0|200
C|LQD|20250716|12:11:07.848946|S|200|107.62|0|200
C|LQD|20250716|12:11:13.515027|S|100|107.63|0|100
C|LQD|20250716|12:11:13.538995|S|200|107.63|0|200
C|LQD|20250716|12:11:13.540698|S|112|107.63|0|112
C|LQD|20250716|12:11:13.541152|S|117|107.63|0|117
C|LQD|20250716|12:11:19.414576|S|100|107.64|0|100
C|LQD|20250716|12:11:20.013500|S|100|107.64|0|100
C|LQD|20250716|12:11:20.205630|S|192|107.64|0|192
C|LQD|20250716|12:11:20.569770|S|176|107.64|0|176
C|LQD|20250716|12:11:22.316443|S|200|107.64|0|200
C|LQD|20250716|12:11:25.928887|S|47|107.64|0|47
C|LQD|20250716|12:11:25.929388|S|44|107.64|0|44
C|LQD|20250716|12:11:25.929511|S|9|107.64|0|9
C|LQD|20250716|12:11:29.214275|S|13|107.63|0|13
C|LQD|20250716|12:11:29.221140|S|87|107.63|0|87
C|LQD|20250716|12:11:38.832215|S|100|107.61|0|100
C|LQD|20250716|12:11:38.832895|S|100|107.61|0|100
C|LQD|20250716|12:11:42.889264|S|63|107.62|0|63
C|LQD|20250716|12:11:42.890850|S|19|107.62|0|19
C|LQD|20250716|12:11:42.891329|S|18|107.62|0|18
C|LQD|20250716|12:11:44.764541|S|72|107.62|0|72
C|LQD|20250716|12:11:44.804140|S|28|107.62|0|28
C|LQD|20250716|12:11:54.451201|S|16|107.63|0|16
C|LQD|20250716|12:11:54.451208|S|16|107.63|0|16
C|LQD|20250716|12:11:54.451230|S|34|107.63|0|34
C|LQD|20250716|12:11:54.451239|S|34|107.63|0|34
C|LQD|20250716|12:11:55.073919|S|23|107.63|0|23
C|LQD|20250716|12:12:00.004637|S|18|107.63|0|18
C|LQD|20250716|12:12:01.969063|S|26|107.63|0|26
C|LQD|20250716|12:12:01.969071|S|38|107.63|0|38
C|LQD|20250716|12:12:01.969078|S|31|107.63|0|31
C|LQD|20250716|12:12:01.969087|S|5|107.63|0|5
C|LQD|20250716|12:12:03.412513|S|100|107.64|0|100
C|LQD|20250716|12:12:03.412513|S|100|107.64|0|100
C|LQD|20250716|12:12:07.086331|S|46|107.65|0|46
C|LQD|20250716|12:12:07.086348|S|11|107.65|0|11
C|LQD|20250716|12:12:11.661686|S|25|107.65|0|25
C|LQD|20250716|12:12:39.064042|S|127|107.62|0|127
C|LQD|20250716|12:12:39.064141|S|12|107.62|0|12
C|LQD|20250716|12:12:39.064158|S|12|107.62|0|12
C|LQD|20250716|12:12:39.064158|S|61|107.62|0|61
C|LQD|20250716|12:12:39.064208|S|29|107.62|0|29
C|LQD|20250716|12:12:39.064385|S|43|107.62|0|43
C|LQD|20250716|12:12:48.363161|S|22|107.63|0|22
C|LQD|20250716|12:12:48.363283|S|78|107.63|0|78
C|LQD|20250716|12:12:49.904768|S|53|107.63|0|53
C|LQD|20250716|12:12:49.904789|S|31|107.63|0|31
C|LQD|20250716|12:12:49.904835|S|15|107.63|0|15
C|LQD|20250716|12:12:57.384951|S|200|107.62|0|200
C|LQD|20250716|12:13:15.868317|S|100|107.64|0|100
C|LQD|20250716|12:13:20.995689|S|100|107.63|0|100
C|LQD|20250716|12:13:27.395500|S|100|107.63|0|100
C|LQD|20250716|12:13:36.199428|S|71|107.63|0|71
C|LQD|20250716|12:13:42.493868|S|29|107.63|0|29
C|LQD|20250716|12:13:42.493868|S|100|107.63|0|100
C|LQD|20250716|12:13:50.307844|S|6|107.61|0|6
C|LQD|20250716|12:13:50.307844|S|19|107.61|0|19
C|LQD|20250716|12:13:50.416881|S|18|107.62|0|18
C|LQD|20250716|12:13:50.417350|S|53|107.62|0|53
C|LQD|20250716|12:14:43.059721|S|100|107.61|0|100
C|LQD|20250716|12:14:45.250422|S|44|107.61|0|44
C|LQD|20250716|12:14:45.250429|S|59|107.61|0|59
C|LQD|20250716|12:14:45.250435|S|16|107.61|0|16
C|LQD|20250716|12:14:45.250482|S|21|107.61|0|21
C|LQD|20250716|12:15:16.530103|S|100|107.59|0|100
C|LQD|20250716|12:15:25.628833|S|134|107.62|0|134
C|LQD|20250716|12:15:47.645004|S|51|107.62|0|51
C|LQD|20250716|12:15:47.645017|S|105|107.62|0|105
C|LQD|20250716|12:15:47.645023|S|44|107.62|0|44
C|LQD|20250716|12:16:22.930492|S|97|107.64|0|97
C|LQD|20250716|12:17:06.089159|S|29|107.63|0|29
C|LQD|20250716|12:18:00.140343|S|50|107.63|0|50
C|LQD|20250716|12:18:00.140356|S|50|107.63|0|50
C|LQD|20250716|12:18:01.185944|S|31|107.63|0|31
C|LQD|20250716|12:18:01.185954|S|22|107.63|0|22
C|LQD|20250716|12:18:19.286669|S|21|107.62|0|21
C|LQD|20250716|12:18:19.286678|S|90|107.62|0|90
C|LQD|20250716|12:18:19.286814|S|34|107.62|0|34
C|LQD|20250716|12:18:19.286824|S|4|107.62|0|4
C|LQD|20250716|12:18:19.286824|S|55|107.62|0|55
C|LQD|20250716|12:18:19.286831|S|69|107.62|0|69
C|LQD|20250716|12:18:19.289871|S|127|107.62|0|127
C|LQD|20250716|12:18:29.452456|S|23|107.6|0|23
C|LQD|20250716|12:18:29.452464|S|35|107.6|0|35
C|LQD|20250716|12:18:29.452474|S|95|107.6|0|95
C|LQD|20250716|12:18:29.452490|S|22|107.6|0|22
C|LQD|20250716|12:18:51.971268|S|23|107.6|0|23
C|LQD|20250716|12:18:51.971280|S|52|107.6|0|52
C|LQD|20250716|12:18:51.971377|S|65|107.6|0|65
C|LQD|20250716|12:18:51.971383|S|34|107.6|0|34
C|LQD|20250716|12:18:51.972755|S|13|107.6|0|13
C|LQD|20250716|12:18:51.972763|S|34|107.6|0|34
C|LQD|20250716|12:18:51.972810|S|47|107.6|0|47
C|LQD|20250716|12:18:53.786042|S|200|107.59|0|200
C|LQD|20250716|12:19:06.554986|S|19|107.59|0|19
C|LQD|20250716|12:19:06.555040|S|41|107.59|0|41
C|LQD|20250716|12:19:34.246126|S|86|107.6|0|86
C|LQD|20250716|12:19:43.141644|S|214|107.6|0|214
C|LQD|20250716|12:19:43.141644|S|86|107.6|0|86
C|LQD|20250716|12:19:54.487746|S|12|107.6|0|12
C|LQD|20250716|12:19:54.491473|S|43|107.6|0|43
C|LQD|20250716|12:19:54.491486|S|19|107.6|0|19
C|LQD|20250716|12:20:05.471048|S|45|107.59|0|45
C|LQD|20250716|12:20:45.659694|S|15|107.61|0|15
C|LQD|20250716|12:20:45.659889|S|28|107.61|0|28
C|LQD|20250716|12:20:45.659900|S|57|107.61|0|57
C|LQD|20250716|12:22:01.343128|S|300|107.56|0|300
C|LQD|20250716|12:22:01.343691|S|97|107.56|0|97
C|LQD|20250716|12:22:01.352558|S|31|107.56|0|31
C|LQD|20250716|12:22:01.352591|S|34|107.56|0|34
C|LQD|20250716|12:22:03.275434|S|300|107.54|0|300
C|LQD|20250716|12:22:03.974852|S|100|107.54|0|100
C|LQD|20250716|12:22:03.974991|S|177|107.54|0|177
C|LQD|20250716|12:22:16.258384|S|233|107.55|0|233
C|LQD|20250716|12:22:39.966140|S|300|107.58|0|300
C|LQD|20250716|12:22:41.362299|S|300|107.58|0|300
C|LQD|20250716|12:22:45.161702|S|25|107.58|0|25
C|LQD|20250716|12:22:58.668936|S|52|107.59|0|52
C|LQD|20250716|12:22:58.668943|S|19|107.59|0|19
C|LQD|20250716|12:22:59.602887|S|300|107.59|0|300
C|LQD|20250716|12:23:21.616976|S|23|107.58|0|23
C|LQD|20250716|12:23:44.069186|S|300|107.56|0|300
C|LQD|20250716|12:24:54.634911|S|49|107.57|0|49
C|LQD|20250716|12:24:54.801666|S|17|107.57|0|17
C|LQD|20250716|12:24:54.801686|S|34|107.57|0|34
C|LQD|20250716|12:24:54.801693|S|18|107.57|0|18
C|LQD|20250716|12:25:07.497009|S|300|107.57|0|300
C|LQD|20250716|12:25:08.850581|S|63|107.57|0|63
C|LQD|20250716|12:25:12.503715|S|33|107.58|0|33
C|LQD|20250716|12:25:12.509183|S|18|107.58|0|18
C|LQD|20250716|12:25:12.509239|S|19|107.58|0|19
C|LQD|20250716|12:25:58.033282|S|71|107.6|0|71
C|LQD|20250716|12:25:58.033289|S|53|107.6|0|53
C|LQD|20250716|12:25:58.033321|S|28|107.6|0|28
C|LQD|20250716|12:25:58.033329|S|24|107.6|0|24
C|LQD|20250716|12:26:09.483832|S|79|107.62|0|79
C|LQD|20250716|12:26:09.483848|S|14|107.62|0|14
C|LQD|20250716|12:26:09.483848|S|28|107.62|0|28
C|LQD|20250716|12:27:00.016387|S|128|107.6|0|128
C|LQD|20250716|12:28:54.785767|S|300|107.62|0|300
C|LQD|20250716|12:28:56.207604|S|700|107.61|0|700
C|LQD|20250716|12:28:56.207604|S|200|107.61|0|200
C|LQD|20250716|12:28:59.072087|S|222|107.62|0|222
C|LQD|20250716|12:28:59.072094|S|37|107.62|0|37
C|LQD|20250716|12:28:59.072220|S|41|107.62|0|41
C|LQD|20250716|12:28:59.072236|S|222|107.62|0|222
C|LQD|20250716|12:30:02.563558|S|15|107.63|0|15
C|LQD|20250716|12:30:27.853442|S|138|107.62|0|138
C|LQD|20250716|12:31:16.108868|S|400|107.67|0|400
C|LQD|20250716|12:31:42.467865|S|30|107.67|0|30
C|LQD|20250716|12:31:42.467878|S|70|107.67|0|70
C|LQD|20250716|12:31:43.917442|S|15|107.67|0|15
C|LQD|20250716|12:31:43.917454|S|85|107.67|0|85
C|LQD|20250716|12:31:47.979839|S|100|107.67|0|100
C|LQD|20250716|12:34:27.374551|S|400|107.63|0|400
C|LQD|20250716|12:34:30.619060|S|208|107.63|0|208
C|LQD|20250716|12:34:30.619093|S|52|107.63|0|52
C|LQD|20250716|12:34:35.053127|S|29|107.62|0|29
C|LQD|20250716|12:34:35.053333|S|13|107.62|0|13
C|LQD|20250716|12:34:35.053477|S|1540|107.62|0|1540
C|LQD|20250716|12:34:35.053515|S|1375|107.62|0|1375
C|LQD|20250716|12:34:35.053521|S|12|107.62|0|12
C|LQD|20250716|12:34:35.053564|S|16|107.62|0|16
C|LQD|20250716|12:34:35.053631|S|205|107.62|0|205
C|LQD|20250716|12:34:35.308198|S|10|107.62|0|10
C|LQD|20250716|12:34:35.308198|S|290|107.62|0|290
C|LQD|20250716|12:34:35.425096|S|120|107.62|0|120
C|LQD|20250716|12:34:35.425096|S|810|107.62|0|810
C|LQD|20250716|12:34:35.425096|S|90|107.62|0|90
C|LQD|20250716|12:34:35.425103|S|163|107.62|0|163
C|LQD|20250716|12:34:35.425148|S|127|107.62|0|127
C|LQD|20250716|12:34:35.425149|S|200|107.62|0|200
C|LQD|20250716|12:35:38.847612|S|40|107.64|0|40
C|LQD|20250716|12:35:43.726130|S|500|107.64|0|500
C|LQD|20250716|12:38:08.763336|S|142|107.6|0|142
C|LQD|20250716|12:41:00.064255|S|180|107.59|0|180
C|LQD|20250716|12:41:03.413096|S|100|107.59|0|100
C|LQD|20250716|12:41:09.444883|S|100|107.59|0|100
C|LQD|20250716|12:41:20.315434|S|100|107.6|0|100
C|LQD|20250716|12:41:20.789398|S|500|107.6|0|500
C|LQD|20250716|12:41:31.718103|S|41|107.61|0|41
C|LQD|20250716|12:41:36.600620|S|31|107.61|0|31
C|LQD|20250716|12:41:36.600743|S|55|107.61|0|55
C|LQD|20250716|12:41:58.392625|S|21|107.61|0|21
C|LQD|20250716|12:41:58.392689|S|43|107.61|0|43
C|LQD|20250716|12:41:58.392742|S|436|107.61|0|436
C|LQD|20250716|12:41:58.419203|S|19|107.61|0|19
C|LQD|20250716|12:41:58.419393|S|15|107.61|0|15
C|LQD|20250716|12:41:58.420168|S|19|107.61|0|19
C|LQD|20250716|12:43:59.769312|S|600|107.6|0|600
C|LQD|20250716|12:43:59.769312|S|100|107.6|0|100
C|LQD|20250716|12:44:20.455614|S|202|107.58|0|202
C|LQD|20250716|12:45:24.258484|S|100|107.57|0|100
C|LQD|20250716|12:46:08.762078|S|11|107.58|0|11
C|LQD|20250716|12:46:08.763096|S|44|107.58|0|44
C|LQD|20250716|12:46:08.763176|S|19|107.58|0|19
C|LQD|20250716|12:46:08.767609|S|26|107.58|0|26
C|LQD|20250716|12:46:11.771317|S|19|107.58|0|19
C|LQD|20250716|12:46:20.082582|S|54|107.58|0|54
C|LQD|20250716|12:46:38.913627|S|200|107.57|0|200
C|LQD|20250716|12:47:14.305057|S|59|107.58|0|59
C|LQD|20250716|12:47:35.403506|S|400|107.58|0|400
C|LQD|20250716|12:49:03.754813|S|106|107.61|0|106
C|LQD|20250716|12:49:39.481526|S|35|107.6|0|35
C|LQD|20250716|12:49:39.481613|S|65|107.6|0|65
C|LQD|20250716|12:49:39.484284|S|400|107.6|0|400
C|LQD|20250716|12:49:39.484372|S|165|107.6|0|165
C|LQD|20250716|12:50:57.775380|S|100|107.64|0|100
C|LQD|20250716|12:51:48.823433|S|400|107.65|0|400
C|LQD|20250716|12:52:01.905994|S|200|107.65|0|200
C|LQD|20250716|12:52:02.607693|S|200|107.65|0|200
C|LQD|20250716|12:52:02.607716|S|67|107.65|0|67
C|LQD|20250716|12:52:36.041447|S|15|107.65|0|15
C|LQD|20250716|12:52:36.041555|S|21|107.65|0|21
C|LQD|20250716|12:52:36.041580|S|21|107.65|0|21
C|LQD|20250716|12:52:36.041580|S|164|107.65|0|164
C|LQD|20250716|12:53:50.855741|S|200|107.65|0|200
C|LQD|20250716|12:53:50.855806|S|200|107.65|0|200
C|LQD|20250716|12:53:54.065807|S|27|107.65|0|27
C|LQD|20250716|12:53:54.066124|S|19|107.65|0|19
C|LQD|20250716|12:53:54.068029|S|25|107.65|0|25
C|LQD|20250716|12:53:58.256021|S|53|107.65|0|53
C|LQD|20250716|12:53:58.256028|S|31|107.65|0|31
C|LQD|20250716|12:53:58.256061|S|11|107.65|0|11
C|LQD|20250716|12:53:58.256061|S|45|107.65|0|45
C|LQD|20250716|12:57:28.120199|S|100|107.68|0|100
C|LQD|20250716|12:57:32.996977|S|17|107.67|0|17
C|LQD|20250716|12:57:32.996977|S|100|107.67|0|100
C|LQD|20250716|12:57:32.996977|S|200|107.67|0|200
C|LQD|20250716|12:57:32.996978|S|683|107.67|0|683
C|LQD|20250716|12:57:33.002486|S|31|107.67|0|31
C|LQD|20250716|12:57:33.002515|S|37|107.67|0|37
C|LQD|20250716|12:57:33.002554|S|32|107.67|0|32
C|LQD|20250716|12:57:33.411431|S|200|107.66|0|200
C|LQD|20250716|12:57:33.411431|S|700|107.66|0|700
C|LQD|20250716|12:57:33.412089|S|700|107.66|0|700
C|LQD|20250716|12:57:34.059140|S|100|107.67|0|100
C|LQD|20250716|12:57:41.401311|S|700|107.66|0|700
C|LQD|20250716|12:57:52.569382|S|100|107.67|0|100
C|LQD|20250716|12:58:16.584055|S|700|107.66|0|700
C|LQD|20250716|12:58:39.563530|S|9|107.66|0|9
C|LQD|20250716|12:58:39.572047|S|91|107.66|0|91
C|LQD|20250716|13:01:16.600766|S|66|107.68|0|66
C|LQD|20250716|13:01:16.600958|S|13|107.68|0|13
C|LQD|20250716|13:01:16.604584|S|521|107.68|0|521
C|LQD|20250716|13:01:16.612889|S|28|107.68|0|28
C|LQD|20250716|13:01:16.627453|S|78|107.68|0|78
C|LQD|20250716|13:01:24.880191|S|600|107.68|0|600
C|LQD|20250716|13:02:09.050312|S|62|107.68|0|62
C|LQD|20250716|13:02:09.050312|S|100|107.68|0|100
C|LQD|20250716|13:02:09.073298|S|200|107.67|0|200
C|LQD|20250716|13:02:09.073299|S|200|107.67|0|200
C|LQD|20250716|13:02:44.264022|S|620|107.65|0|620
C|LQD|20250716|13:05:12.399237|S|700|107.68|0|700
C|LQD|20250716|13:05:12.399809|S|700|107.68|0|700
C|LQD|20250716|13:05:27.658846|S|100|107.68|0|100
C|LQD|20250716|13:05:27.658865|S|209|107.68|0|209
C|LQD|20250716|13:05:52.702877|S|700|107.68|0|700
C|LQD|20250716|13:06:22.216044|S|100|107.67|0|100
C|LQD|20250716|13:06:22.216044|S|200|107.67|0|200
C|LQD|20250716|13:06:31.682399|S|15|107.67|0|15
C|LQD|20250716|13:06:31.682399|S|200|107.67|0|200
C|LQD|20250716|13:06:41.470673|S|100|107.7|0|100
C|LQD|20250716|13:06:45.466418|S|100|107.72|0|100
C|LQD|20250716|13:07:56.669520|S|100|107.73|0|100
C|LQD|20250716|13:07:56.669521|S|700|107.73|0|700
C|LQD|20250716|13:08:04.530815|S|1|107.73|0|1
C|LQD|20250716|13:08:04.530890|S|100|107.73|0|100
C|LQD|20250716|13:08:04.530890|S|519|107.73|0|519
C|LQD|20250716|13:10:17.797285|S|60|107.77|0|60
C|LQD|20250716|13:11:32.644758|S|16|107.77|0|16
C|LQD|20250716|13:11:32.657726|S|100|107.76|0|100
C|LQD|20250716|13:11:35.935904|S|163|107.76|0|163
C|LQD|20250716|13:12:16.950324|S|75|107.76|0|75
C|LQD|20250716|13:12:16.950403|S|125|107.76|0|125
C|LQD|20250716|13:12:27.190944|S|200|107.76|0|200
C|LQD|20250716|13:12:37.375054|S|400|107.76|0|400
C|LQD|20250716|13:12:39.595589|S|15|107.76|0|15
C|LQD|20250716|13:13:14.407747|S|200|107.76|0|200
C|LQD|20250716|13:13:14.407748|S|200|107.76|0|200
C|LQD|20250716|13:13:14.410991|S|100|107.75|0|100
C|LQD|20250716|13:13:14.410991|S|200|107.75|0|200
C|LQD|20250716|13:13:14.411060|S|100|107.76|0|100
C|LQD|20250716|13:14:03.290113|S|200|107.76|0|200
C|LQD|20250716|13:14:03.290113|S|200|107.76|0|200
C|LQD|20250716|13:14:03.290113|S|200|107.76|0|200
C|LQD|20250716|13:14:19.643228|S|200|107.76|0|200
C|LQD|20250716|13:14:36.770080|S|100|107.77|0|100
C|LQD|20250716|13:15:15.072035|S|9|107.76|0|9
C|LQD|20250716|13:15:34.489896|S|100|107.77|0|100
C|LQD|20250716|13:15:35.049340|S|600|107.76|0|600
C|LQD|20250716|13:15:57.906268|S|100|107.76|0|100
C|LQD|20250716|13:17:19.282813|S|100|107.78|0|100
C|LQD|20250716|13:17:20.032942|S|100|107.78|0|100
C|LQD|20250716|13:17:23.874814|S|84|107.79|0|84
C|LQD|20250716|13:17:23.875815|S|22|107.79|0|22
C|LQD|20250716|13:17:23.875841|S|61|107.79|0|61
C|LQD|20250716|13:17:28.888848|S|600|107.78|0|600
C|LQD|20250716|13:18:49.864193|S|700|107.78|0|700
C|LQD|20250716|13:19:07.351022|S|700|107.78|0|700
C|LQD|20250716|13:19:07.351022|S|100|107.78|0|100
C|LQD|20250716|13:19:12.406012|S|14|107.78|0|14
C|LQD|20250716|13:19:12.406050|S|15|107.78|0|15
C|LQD|20250716|13:19:12.406114|S|13|107.78|0|13
C|LQD|20250716|13:19:12.406136|S|37|107.78|0|37
C|LQD|20250716|13:19:12.406327|S|21|107.78|0|21
C|LQD|20250716|13:19:20.412992|S|45|107.78|0|45
C|LQD|20250716|13:20:04.841022|S|60|107.78|0|60
C|LQD|20250716|13:20:34.882495|S|14|107.79|0|14
C|LQD|20250716|13:21:19.663587|S|200|107.78|0|200
C|LQD|20250716|13:21:34.377206|S|200|107.77|0|200
C|LQD|20250716|13:21:34.377207|S|100|107.77|0|100
C|LQD|20250716|13:21:44.381330|S|14|107.77|0|14
C|LQD|20250716|13:21:44.381346|S|14|107.77|0|14
C|LQD|20250716|13:21:44.381346|S|186|107.77|0|186
C|LQD|20250716|13:22:06.103351|S|200|107.77|0|200
C|LQD|20250716|13:22:15.301394|S|100|107.77|0|100
C|LQD|20250716|13:22:16.314523|S|11|107.77|0|11
C|LQD|20250716|13:22:16.314537|S|77|107.77|0|77
C|LQD|20250716|13:22:16.314572|S|19|107.77|0|19
C|LQD|20250716|13:22:38.431785|S|14|107.77|0|14
C|LQD|20250716|13:22:38.432412|S|31|107.77|0|31
C|LQD|20250716|13:22:38.433231|S|17|107.77|0|17
C|LQD|20250716|13:23:02.580769|S|700|107.78|0|700
C|LQD|20250716|13:24:10.685777|S|400|107.78|0|400
C|LQD|20250716|13:25:13.625011|S|700|107.78|0|700
C|LQD|20250716|13:26:10.175326|S|26|107.78|0|26
C|LQD|20250716|13:26:10.175427|S|15|107.78|0|15
C|LQD|20250716|13:26:10.175458|S|19|107.78|0|19
C|LQD|20250716|13:26:10.175464|S|28|107.78|0|28
C|LQD|20250716|13:26:10.175572|S|12|107.78|0|12
C|LQD|20250716|13:26:10.197631|S|200|107.78|0|200
C|LQD|20250716|13:26:38.805659|S|15|107.79|0|15
C|LQD|20250716|13:26:38.814342|S|12|107.79|0|12
C|LQD|20250716|13:26:38.814349|S|13|107.79|0|13
C|LQD|20250716|13:26:38.814371|S|15|107.79|0|15
C|LQD|20250716|13:26:38.814444|S|28|107.79|0|28
C|LQD|20250716|13:26:38.814473|S|12|107.79|0|12
C|LQD|20250716|13:26:38.814492|S|105|107.79|0|105
C|LQD|20250716|13:27:48.508514|S|100|107.79|0|100
C|LQD|20250716|13:27:48.508514|S|800|107.79|0|800
C|LQD|20250716|13:27:51.753267|S|200|107.78|0|200
C|LQD|20250716|13:27:51.753267|S|200|107.78|0|200
C|LQD|20250716|13:27:54.269343|S|200|107.78|0|200
C|LQD|20250716|13:27:54.269343|S|200|107.78|0|200
C|LQD|20250716|13:27:54.269986|S|800|107.78|0|800
C|LQD|20250716|13:28:05.683059|S|200|107.78|0|200
C|LQD|20250716|13:28:05.683059|S|200|107.78|0|200
C|LQD|20250716|13:29:59.100990|S|100|107.8|0|100
C|LQD|20250716|13:30:00.513106|S|200|107.8|0|200
C|LQD|20250716|13:30:00.513106|S|44|107.8|0|44
C|LQD|20250716|13:30:00.513107|S|200|107.8|0|200
C|LQD|20250716|13:32:37.054740|S|87|107.81|0|87
C|LQD|20250716|13:35:46.412572|S|13|107.83|0|13
C|LQD|20250716|13:36:33.330480|S|100|107.85|0|100
C|LQD|20250716|13:36:44.339784|S|800|107.85|0|800
C|LQD|20250716|13:37:37.728980|S|100|107.84|0|100
C|LQD|20250716|13:37:37.728981|S|200|107.84|0|200
C|LQD|20250716|13:37:37.728981|S|100|107.84|0|100
C|LQD|20250716|13:37:40.706841|S|800|107.85|0|800
C|LQD|20250716|13:38:02.700651|S|200|107.85|0|200
C|LQD|20250716|13:38:02.700664|S|22|107.85|0|22
C|LQD|20250716|13:38:02.700665|S|18|107.85|0|18
C|LQD|20250716|13:38:02.980188|S|87|107.85|0|87
C|LQD|20250716|13:38:41.675258|S|500|107.86|0|500
C|LQD|20250716|13:39:02.734803|S|100|107.86|0|100
C|LQD|20250716|13:39:24.000956|S|200|107.85|0|200
C|LQD|20250716|13:39:51.538659|S|100|107.86|0|100
C|LQD|20250716|13:40:00.670391|S|100|107.86|0|100
C|LQD|20250716|13:40:48.764852|S|500|107.86|0|500
C|LQD|20250716|13:41:03.100245|S|200|107.86|0|200
C|LQD|20250716|13:41:03.100266|S|200|107.86|0|200
C|LQD|20250716|13:41:19.324977|S|100|107.86|0|100
C|LQD|20250716|13:43:52.377713|S|100|107.86|0|100
C|LQD|20250716|13:44:23.482845|S|100|107.85|0|100
C|LQD|20250716|13:44:23.482845|S|200|107.85|0|200
C|LQD|20250716|13:44:39.492602|S|14|107.86|0|14
C|LQD|20250716|13:44:39.492991|S|56|107.86|0|56
C|LQD|20250716|13:44:39.493133|S|28|107.86|0|28
C|LQD|20250716|13:44:39.493145|S|2|107.86|0|2
C|LQD|20250716|13:44:57.088791|S|20|107.85|0|20
C|LQD|20250716|13:44:57.088791|S|10|107.85|0|10
C|LQD|20250716|13:44:57.088791|S|100|107.85|0|100
C|LQD|20250716|13:44:57.088791|S|800|107.85|0|800
C|LQD|20250716|13:46:10.425005|S|22|107.87|0|22
C|LQD|20250716|13:46:10.425391|S|19|107.87|0|19
C|LQD|20250716|13:46:10.425505|S|12|107.87|0|12
C|LQD|20250716|13:46:10.425753|S|28|107.87|0|28
C|LQD|20250716|13:46:10.425896|S|13|107.87|0|13
C|LQD|20250716|13:46:11.592736|S|6|107.87|0|6
C|LQD|20250716|13:46:49.820646|S|200|107.86|0|200
C|LQD|20250716|13:46:52.096847|S|70|107.86|0|70
C|LQD|20250716|13:46:52.096868|S|70|107.86|0|70
C|LQD|20250716|13:46:52.096868|S|130|107.86|0|130
C|LQD|20250716|13:46:52.096880|S|130|107.86|0|130
C|LQD|20250716|13:47:00.498970|S|200|107.86|0|200
C|LQD|20250716|13:47:31.528833|S|582|107.86|0|582
C|LQD|20250716|13:47:31.528834|S|100|107.86|0|100
C|LQD|20250716|13:47:31.535832|S|100|107.86|0|100
C|LQD|20250716|13:47:31.894987|S|100|107.86|0|100
C|LQD|20250716|13:47:31.894988|S|100|107.86|0|100
C|LQD|20250716|13:47:35.567216|S|200|107.86|0|200
C|LQD|20250716|13:47:47.972296|S|200|107.86|0|200
C|LQD|20250716|13:48:38.879690|S|200|107.87|0|200
C|LQD|20250716|13:48:52.109737|S|15|107.89|0|15
C|LQD|20250716|13:48:52.109826|S|25|107.89|0|25
C|LQD|20250716|13:48:52.109845|S|37|107.89|0|37
C|LQD|20250716|13:48:52.109850|S|34|107.89|0|34
C|LQD|20250716|13:48:52.109878|S|53|107.89|0|53
C|LQD|20250716|13:48:58.181646|S|51|107.89|0|51
C|LQD|20250716|13:49:06.901151|S|37|107.89|0|37
C|LQD|20250716|13:49:06.901162|S|27|107.89|0|27
C|LQD|20250716|13:49:06.901163|S|16|107.89|0|16
C|LQD|20250716|13:50:37.310085|S|200|107.89|0|200
C|LQD|20250716|13:50:37.310094|S|200|107.89|0|200
C|LQD|20250716|13:50:37.790131|S|200|107.89|0|200
C|LQD|20250716|13:50:37.790357|S|200|107.89|0|200
C|LQD|20250716|13:51:06.256374|S|12|107.88|0|12
C|LQD|20250716|13:51:06.256375|S|200|107.88|0|200
C|LQD|20250716|13:51:07.278173|S|100|107.89|0|100
C|LQD|20250716|13:51:19.629756|S|800|107.89|0|800
C|LQD|20250716|13:51:19.629756|S|200|107.89|0|200
C|LQD|20250716|13:51:19.629757|S|100|107.89|0|100
C|LQD|20250716|13:51:28.777393|S|200|107.88|0|200
C|LQD|20250716|13:52:20.082438|S|200|107.9|0|200
C|LQD|20250716|13:52:20.082438|S|100|107.9|0|100
C|LQD|20250716|13:52:20.677671|S|351|107.9|0|351
C|LQD|20250716|13:52:20.677963|S|22|107.9|0|22
C|LQD|20250716|13:53:11.500708|S|60|107.9|0|60
C|LQD|20250716|13:53:11.501111|S|60|107.9|0|60
C|LQD|20250716|14:00:08.461120|S|200|107.87|0|200
C|LQD|20250716|14:01:06.082364|S|60|107.86|0|60
C|LQD|20250716|14:01:06.082450|S|620|107.86|0|620
C|LQD|20250716|14:01:09.108647|S|16|107.85|0|16
C|LQD|20250716|14:01:09.108662|S|1|107.85|0|1
C|LQD|20250716|14:02:37.272298|S|26|107.87|0|26
C|LQD|20250716|14:02:37.497189|S|65|107.87|0|65
C|LQD|20250716|14:02:37.497205|S|9|107.87|0|9
C|LQD|20250716|14:02:49.135779|S|16|107.86|0|16
C|LQD|20250716|14:03:26.286131|S|200|107.87|0|200
C|LQD|20250716|14:03:31.250413|S|72|107.87|0|72
C|LQD|20250716|14:03:31.250474|S|25|107.87|0|25
C|LQD|20250716|14:03:57.374601|S|18|107.87|0|18
C|LQD|20250716|14:03:57.374609|S|22|107.87|0|22
C|LQD|20250716|14:03:57.374637|S|24|107.87|0|24
C|LQD|20250716|14:03:57.374648|S|36|107.87|0|36
C|LQD|20250716|14:03:59.477671|S|54|107.86|0|54
C|LQD|20250716|14:04:01.438566|S|80|107.87|0|80
C|LQD|20250716|14:04:02.975451|S|120|107.87|0|120
C|LQD|20250716|14:06:29.091874|S|25|107.84|0|25
C|LQD|20250716|14:06:29.091887|S|24|107.84|0|24
C|LQD|20250716|14:06:29.092009|S|16|107.84|0|16
C|LQD|20250716|14:06:29.092048|S|12|107.84|0|12
C|LQD|20250716|14:06:29.092583|S|23|107.84|0|23
C|LQD|20250716|14:06:37.013349|S|20|107.84|0|20
C|LQD|20250716|14:06:37.013420|S|28|107.84|0|28
C|LQD|20250716|14:06:37.013883|S|13|107.84|0|13
C|LQD|20250716|14:06:37.013915|S|34|107.84|0|34
C|LQD|20250716|14:06:37.014500|S|100|107.84|0|100
C|LQD|20250716|14:07:36.473283|S|500|107.86|0|500
C|LQD|20250716|14:08:24.586618|S|52|107.86|0|52
C|LQD|20250716|14:08:24.586618|S|60|107.86|0|60
C|LQD|20250716|14:08:24.586632|S|18|107.86|0|18
C|LQD|20250716|14:08:24.586674|S|22|107.86|0|22
C|LQD|20250716|14:10:47.230909|S|100|107.85|0|100
C|LQD|20250716|14:10:47.230909|S|200|107.85|0|200
C|LQD|20250716|14:10:52.643525|S|200|107.84|0|200
C|LQD|20250716|14:10:52.643525|S|100|107.84|0|100
C|LQD|20250716|14:10:52.643525|S|200|107.84|0|200
C|LQD|20250716|14:10:52.643526|S|534|107.84|0|534
C|LQD|20250716|14:11:22.937446|S|266|107.85|0|266
C|LQD|20250716|14:11:22.937446|S|200|107.85|0|200
C|LQD|20250716|14:11:22.937446|S|200|107.85|0|200
C|LQD|20250716|14:11:22.937446|S|13|107.85|0|13
C|LQD|20250716|14:11:37.911856|S|101|107.85|0|101
C|LQD|20250716|14:12:41.475812|S|53|107.86|0|53
C|LQD|20250716|14:12:41.475813|S|84|107.86|0|84
C|LQD|20250716|14:12:41.475959|S|15|107.86|0|15
C|LQD|20250716|14:12:41.475989|S|1|107.86|0|1
C|LQD|20250716|14:15:02.866638|S|80|107.86|0|80
C|LQD|20250716|14:15:02.866638|S|100|107.86|0|100
C|LQD|20250716|14:17:56.231045|S|19|107.88|0|19
C|LQD|20250716|14:18:14.213756|S|100|107.87|0|100
C|LQD|20250716|14:20:22.749971|S|17|107.86|0|17
C|LQD|20250716|14:23:45.838595|S|200|107.87|0|200
C|LQD|20250716|14:23:45.838636|S|200|107.87|0|200
C|LQD|20250716|14:23:48.047562|S|200|107.87|0|200
C|LQD|20250716|14:23:48.050509|S|200|107.87|0|200
C|LQD|20250716|14:24:34.131918|S|79|107.855|0|79
C|LQD|20250716|14:24:38.622632|S|100|107.85|0|100
C|LQD|20250716|14:24:38.622632|S|800|107.85|0|800
C|LQD|20250716|14:24:38.622632|S|200|107.855|0|200
C|LQD|20250716|14:24:38.685787|S|200|107.85|0|200
C|LQD|20250716|14:24:38.685787|S|800|107.85|0|800
C|LQD|20250716|14:24:38.686305|S|800|107.85|0|800
C|LQD|20250716|14:24:38.686440|S|800|107.85|0|800
C|LQD|20250716|14:24:38.686750|S|500|107.85|0|500
C|LQD|20250716|14:24:38.687115|S|500|107.85|0|500
C|LQD|20250716|14:24:42.887292|S|100|107.86|0|100
C|LQD|20250716|14:24:56.267510|S|193|107.85|0|193
C|LQD|20250716|14:26:34.498636|S|100|107.84|0|100
C|LQD|20250716|14:26:34.498636|S|200|107.84|0|200
C|LQD|20250716|14:26:34.579858|S|100|107.84|0|100
C|LQD|20250716|14:26:34.579919|S|100|107.84|0|100
C|LQD|20250716|14:26:34.579919|S|100|107.84|0|100
C|LQD|20250716|14:30:37.260014|S|200|107.85|0|200
C|LQD|20250716|14:30:37.260014|S|100|107.85|0|100
C|LQD|20250716|14:30:37.260014|S|100|107.85|0|100
C|LQD|20250716|14:30:39.997357|S|200|107.87|0|200
C|LQD|20250716|14:33:01.057739|S|800|107.86|0|800
C|LQD|20250716|14:34:01.831239|S|62|107.86|0|62
C|LQD|20250716|14:37:01.503294|S|12|107.88|0|12
C|LQD|20250716|14:37:29.083007|S|365|107.88|0|365
C|LQD|20250716|14:37:39.432383|S|100|107.88|0|100
C|LQD|20250716|14:37:39.432383|S|800|107.88|0|800
C|LQD|20250716|14:37:39.432671|S|800|107.88|0|800
C|LQD|20250716|14:37:41.994375|S|11|107.89|0|11
C|LQD|20250716|14:40:54.015330|S|60|107.91|0|60
C|LQD|20250716|14:40:56.369406|S|740|107.91|0|740
C|LQD|20250716|14:40:57.242590|S|59|107.92|0|59
C|LQD|20250716|14:40:57.242626|S|41|107.92|0|41
C|LQD|20250716|14:41:17.695999|S|200|107.91|0|200
C|LQD|20250716|14:41:17.695999|S|100|107.91|0|100
C|LQD|20250716|14:42:03.784976|S|49|107.92|0|49
C|LQD|20250716|14:42:06.397210|S|200|107.91|0|200
C|LQD|20250716|14:42:06.397210|S|200|107.91|0|200
C|LQD|20250716|14:43:24.744189|S|100|107.92|0|100
C|LQD|20250716|14:44:30.992334|S|200|107.91|0|200
C|LQD|20250716|14:44:30.992334|S|100|107.91|0|100
C|LQD|20250716|14:44:31.020574|S|19|107.91|0|19
C|LQD|20250716|14:45:52.535058|S|27|107.92|0|27
C|LQD|20250716|14:45:52.535071|S|37|107.92|0|37
C|LQD|20250716|14:45:52.535072|S|22|107.92|0|22
C|LQD|20250716|14:45:52.536629|S|14|107.92|0|14
C|LQD|20250716|14:45:53.899125|S|13|107.92|0|13
C|LQD|20250716|14:45:53.899140|S|62|107.92|0|62
C|LQD|20250716|14:45:53.899206|S|125|107.92|0|125
C|LQD|20250716|14:45:54.060167|S|37|107.92|0|37
C|LQD|20250716|14:45:54.060248|S|163|107.92|0|163
C|LQD|20250716|14:45:54.376111|S|75|107.92|0|75
C|LQD|20250716|14:45:54.376211|S|125|107.92|0|125
C|LQD|20250716|14:45:54.521685|S|21|107.92|0|21
C|LQD|20250716|14:45:54.521751|S|179|107.92|0|179
C|LQD|20250716|14:45:55.354394|S|200|107.92|0|200
C|LQD|20250716|14:47:19.807514|S|100|107.91|0|100
C|LQD|20250716|14:47:19.807514|S|200|107.91|0|200
C|LQD|20250716|14:47:19.809041|S|200|107.9|0|200
C|LQD|20250716|14:47:19.813906|S|100|107.9|0|100
C|LQD|20250716|14:47:19.814262|S|100|107.9|0|100
C|LQD|20250716|14:47:19.830130|S|100|107.9|0|100
C|LQD|20250716|14:47:25.933795|S|15|107.9|0|15
C|LQD|20250716|14:47:29.636110|S|100|107.9|0|100
C|LQD|20250716|14:47:29.650180|S|100|107.9|0|100
C|LQD|20250716|14:47:33.687504|S|100|107.9|0|100
C|LQD|20250716|14:47:33.699068|S|738|107.9|0|738
C|LQD|20250716|14:47:33.699068|S|100|107.9|0|100
C|LQD|20250716|14:47:42.731665|S|200|107.89|0|200
C|LQD|20250716|14:47:42.731665|S|200|107.89|0|200
C|LQD|20250716|14:47:42.731665|S|67|107.89|0|67
C|LQD|20250716|14:48:08.949477|S|800|107.89|0|800
C|LQD|20250716|14:48:08.949477|S|200|107.89|0|200
C|LQD|20250716|14:48:08.949477|S|200|107.89|0|200
C|LQD|20250716|14:48:08.950495|S|200|107.89|0|200
C|LQD|20250716|14:49:46.362258|S|100|107.89|0|100
C|LQD|20250716|14:49:46.461180|S|43|107.88|0|43
C|LQD|20250716|14:49:46.461222|S|157|107.88|0|157
C|LQD|20250716|14:50:07.072748|S|200|107.88|0|200
C|LQD|20250716|14:50:23.098486|S|200|107.88|0|200
C|LQD|20250716|14:53:15.819211|S|100|107.9|0|100
C|LQD|20250716|14:53:15.819211|S|50|107.9|0|50
C|LQD|20250716|14:53:24.321002|S|100|107.91|0|100
C|LQD|20250716|14:53:24.326431|S|100|107.91|0|100
C|LQD|20250716|14:53:24.362717|S|100|107.91|0|100
C|LQD|20250716|14:53:40.029910|S|200|107.9|0|200
C|LQD|20250716|14:53:40.029910|S|40|107.9|0|40
C|LQD|20250716|14:53:40.029910|S|200|107.9|0|200
C|LQD|20250716|14:53:40.060646|S|200|107.89|0|200
C|LQD|20250716|14:53:40.060646|S|200|107.89|0|200
C|LQD|20250716|14:54:13.906168|S|70|107.9|0|70
C|LQD|20250716|14:54:51.188112|S|200|107.9|0|200
C|LQD|20250716|14:54:53.527286|S|200|107.9|0|200
C|LQD|20250716|14:55:41.158177|S|100|107.91|0|100
C|LQD|20250716|14:57:13.810876|S|100|107.92|0|100
C|LQD|20250716|14:57:39.445511|S|18|107.92|0|18
C|LQD|20250716|14:57:39.445519|S|13|107.92|0|13
C|LQD|20250716|14:57:39.467000|S|500|107.92|0|500
C|LQD|20250716|14:59:25.020696|S|100|107.92|0|100
C|LQD|20250716|14:59:25.020696|S|100|107.92|0|100
C|LQD|20250716|14:59:27.659153|S|26|107.92|0|26
C|LQD|20250716|14:59:27.659502|S|25|107.92|0|25
C|LQD|20250716|14:59:44.785152|S|195|107.92|0|195
C|LQD|20250716|14:59:44.847867|S|5|107.92|0|5
C|LQD|20250716|14:59:44.847887|S|5|107.92|0|5
C|LQD|20250716|14:59:44.847904|S|5|107.92|0|5
C|LQD|20250716|14:59:44.847905|S|5|107.92|0|5
C|LQD|20250716|14:59:44.847905|S|5|107.92|0|5
C|LQD|20250716|14:59:44.847922|S|5|107.92|0|5
C|LQD|20250716|14:59:44.847922|S|5|107.92|0|5
C|LQD|20250716|14:59:44.847923|S|5|107.92|0|5
C|LQD|20250716|14:59:44.847929|S|5|107.92|0|5
C|LQD|20250716|14:59:45.438137|S|100|107.92|0|100
C|LQD|20250716|14:59:51.177161|S|200|107.91|0|200
C|LQD|20250716|14:59:51.177161|S|200|107.91|0|200
C|LQD|20250716|14:59:51.177162|S|200|107.91|0|200
C|LQD|20250716|14:59:51.177162|S|11|107.91|0|11
C|LQD|20250716|14:59:51.180477|S|54|107.91|0|54
C|LQD|20250716|15:01:16.107198|S|200|107.89|0|200
C|LQD|20250716|15:01:16.148513|S|200|107.895|0|200
C|LQD|20250716|15:01:16.361197|S|200|107.895|0|200
C|LQD|20250716|15:01:16.899241|S|200|107.895|0|200
C|LQD|20250716|15:01:18.527734|S|200|107.895|0|200
C|LQD|20250716|15:01:18.684091|S|200|107.89|0|200
C|LQD|20250716|15:01:19.530596|S|200|107.89|0|200
C|LQD|20250716|15:04:12.722147|S|800|107.86|0|800
C|LQD|20250716|15:04:12.722147|S|100|107.86|0|100
C|LQD|20250716|15:04:23.305204|S|100|107.87|0|100
C|LQD|20250716|15:04:23.305337|S|23|107.87|0|23
C|LQD|20250716|15:04:49.228092|S|200|107.86|0|200
C|LQD|20250716|15:04:49.228117|S|173|107.86|0|173
C|LQD|20250716|15:05:12.199270|S|16|107.86|0|16
C|LQD|20250716|15:05:12.199560|S|44|107.86|0|44
C|LQD|20250716|15:05:22.588566|S|7|107.86|0|7
C|LQD|20250716|15:07:44.141899|S|25|107.85|0|25
C|LQD|20250716|15:07:44.141911|S|13|107.85|0|13
C|LQD|20250716|15:07:44.141912|S|62|107.85|0|62
C|LQD|20250716|15:08:06.123003|S|700|107.85|0|700
C|LQD|20250716|15:08:06.123395|S|253|107.85|0|253
C|LQD|20250716|15:08:06.124421|S|165|107.85|0|165
C|LQD|20250716|15:08:06.124444|S|635|107.85|0|635
C|LQD|20250716|15:08:59.006497|S|800|107.85|0|800
C|LQD|20250716|15:09:07.647136|S|58|107.85|0|58
C|LQD|20250716|15:09:07.647147|S|14|107.85|0|14
C|LQD|20250716|15:09:40.193601|S|138|107.86|0|138
C|LQD|20250716|15:10:40.043544|S|600|107.85|0|600
C|LQD|20250716|15:10:40.043544|S|100|107.85|0|100
C|LQD|20250716|15:12:29.628598|S|300|107.85|0|300
C|LQD|20250716|15:12:41.467993|S|11|107.85|0|11
C|LQD|20250716|15:15:50.861233|S|57|107.88|0|57
C|LQD|20250716|15:16:11.034668|S|600|107.88|0|600
C|LQD|20250716|15:17:32.676522|S|1|107.89|0|1
C|LQD|20250716|15:17:32.676522|S|199|107.89|0|199
C|LQD|20250716|15:17:40.801348|S|100|107.89|0|100
C|LQD|20250716|15:17:40.801348|S|800|107.89|0|800
C|LQD|20250716|15:17:40.801348|S|200|107.89|0|200
C|LQD|20250716|15:18:44.828450|S|178|107.9|0|178
C|LQD|20250716|15:18:44.828451|S|200|107.9|0|200
C|LQD|20250716|15:18:44.828451|S|100|107.9|0|100
C|LQD|20250716|15:19:05.918566|S|200|107.91|0|200
C|LQD|20250716|15:19:30.611306|S|100|107.91|0|100
C|LQD|20250716|15:20:26.021422|S|210|107.91|0|210
C|LQD|20250716|15:23:00.297791|S|268|107.92|0|268
C|LQD|20250716|15:23:00.297791|S|32|107.92|0|32
C|LQD|20250716|15:25:43.374719|S|9|107.91|0|9
C|LQD|20250716|15:25:43.435636|S|19|107.91|0|19
C|LQD|20250716|15:26:25.006656|S|220|107.91|0|220
C|LQD|20250716|15:26:25.006689|S|16|107.91|0|16
C|LQD|20250716|15:26:31.207159|S|49|107.91|0|49
C|LQD|20250716|15:26:31.207159|S|13|107.91|0|13
C|LQD|20250716|15:29:50.060568|S|100|107.92|0|100
C|LQD|20250716|15:30:25.540593|S|100|107.91|0|100
C|LQD|20250716|15:30:48.499750|S|300|107.91|0|300
C|LQD|20250716|15:31:28.915836|S|100|107.91|0|100
C|LQD|20250716|15:31:35.939382|S|100|107.91|0|100
C|LQD|20250716|15:32:01.795111|S|67|107.92|0|67
C|LQD|20250716|15:32:01.795315|S|100|107.92|0|100
C|LQD|20250716|15:32:01.795315|S|33|107.92|0|33
C|LQD|20250716|15:32:02.596340|S|100|107.92|0|100
C|LQD|20250716|15:32:20.527662|S|117|107.93|0|117
C|LQD|20250716|15:33:31.923630|S|100|107.94|0|100
C|LQD|20250716|15:33:31.923630|S|100|107.94|0|100
C|LQD|20250716|15:33:54.266562|S|200|107.93|0|200
C|LQD|20250716|15:33:54.266562|S|800|107.93|0|800
C|LQD|20250716|15:33:54.266562|S|43|107.93|0|43
C|LQD|20250716|15:33:54.266751|S|800|107.93|0|800
C|LQD|20250716|15:33:54.285714|S|200|107.93|0|200
C|LQD|20250716|15:33:54.286618|S|100|107.93|0|100
C|LQD|20250716|15:34:10.967073|S|31|107.92|0|31
C|LQD|20250716|15:34:30.026508|S|48|107.91|0|48
C|LQD|20250716|15:34:30.026515|S|28|107.91|0|28
C|LQD|20250716|15:34:30.026529|S|109|107.91|0|109
C|LQD|20250716|15:34:30.026538|S|59|107.91|0|59
C|LQD|20250716|15:34:30.026538|S|15|107.91|0|15
C|LQD|20250716|15:34:52.648102|S|41|107.91|0|41
C|LQD|20250716|15:34:52.648103|S|29|107.91|0|29
C|LQD|20250716|15:34:57.997319|S|100|107.91|0|100
C|LQD|20250716|15:35:25.915803|S|100|107.91|0|100
C|LQD|20250716|15:35:46.864125|S|200|107.9|0|200
C|LQD|20250716|15:36:04.127888|S|100|107.91|0|100
C|LQD|20250716|15:38:04.883760|S|100|107.91|0|100
C|LQD|20250716|15:38:05.667180|S|100|107.91|0|100
C|LQD|20250716|15:38:05.667181|S|200|107.91|0|200
C|LQD|20250716|15:38:40.425987|S|200|107.91|0|200
C|LQD|20250716|15:40:05.480640|S|607|107.91|0|607
C|LQD|20250716|15:40:05.480640|S|200|107.91|0|200
C|LQD|20250716|15:40:10.260531|S|200|107.91|0|200
C|LQD|20250716|15:40:10.260658|S|193|107.905|0|193
C|LQD|20250716|15:40:10.260682|S|507|107.905|0|507
C|LQD|20250716|15:40:23.816693|S|200|107.91|0|200
C|LQD|20250716|15:41:57.989682|S|200|107.92|0|200
C|LQD|20250716|15:42:07.835986|S|24|107.91|0|24
C|LQD|20250716|15:42:07.835999|S|40|107.91|0|40
C|LQD|20250716|15:42:07.836005|S|38|107.91|0|38
C|LQD|20250716|15:42:07.836323|S|100|107.91|0|100
C|LQD|20250716|15:42:55.126828|S|4|107.92|0|4
C|LQD|20250716|15:43:03.961597|S|78|107.91|0|78
C|LQD|20250716|15:43:08.889196|S|20|107.91|0|20
C|LQD|20250716|15:43:08.889666|S|25|107.91|0|25
C|LQD|20250716|15:43:13.950492|S|48|107.91|0|48
C|LQD|20250716|15:43:18.183284|S|15|107.91|0|15
C|LQD|20250716|15:43:35.385868|S|16|107.91|0|16
C|LQD|20250716|15:43:45.534015|S|26|107.91|0|26
C|LQD|20250716|15:43:50.197597|S|91|107.91|0|91
C|LQD|20250716|15:43:50.457491|S|200|107.915|0|200
C|LQD|20250716|15:43:56.984172|S|5|107.91|0|5
C|LQD|20250716|15:44:01.692630|S|55|107.91|0|55
C|LQD|20250716|15:44:04.478750|S|64|107.91|0|64
C|LQD|20250716|15:44:09.287870|S|95|107.91|0|95
C|LQD|20250716|15:44:14.398526|S|4|107.92|0|4
C|LQD|20250716|15:44:15.419106|S|50|107.91|0|50
C|LQD|20250716|15:44:15.419179|S|122|107.91|0|122
C|LQD|20250716|15:44:46.606058|S|204|107.91|0|204
C|LQD|20250716|15:44:49.658931|S|196|107.92|0|196
C|LQD|20250716|15:45:00.012939|S|64|107.91|0|64
C|LQD|20250716|15:45:00.012955|S|56|107.91|0|56
C|LQD|20250716|15:45:00.012969|S|16|107.91|0|16
C|LQD|20250716|15:45:00.013175|S|64|107.91|0|64
C|LQD|20250716|15:45:03.358021|S|14|107.915|0|14
C|LQD|20250716|15:45:17.279224|S|54|107.91|0|54
C|LQD|20250716|15:45:17.683692|S|200|107.915|0|200
C|LQD|20250716|15:45:18.389572|S|200|107.915|0|200
C|LQD|20250716|15:45:32.745365|S|48|107.91|0|48
C|LQD|20250716|15:45:34.177433|S|25|107.91|0|25
C|LQD|20250716|15:45:34.177440|S|24|107.91|0|24
C|LQD|20250716|15:45:34.177447|S|25|107.91|0|25
C|LQD|20250716|15:45:34.177602|S|31|107.91|0|31
C|LQD|20250716|15:45:34.177890|S|37|107.91|0|37
C|LQD|20250716|15:45:34.178582|S|49|107.91|0|49
C|LQD|20250716|15:45:34.199129|S|200|107.91|0|200
C|LQD|20250716|15:45:34.227298|S|62|107.91|0|62
C|LQD|20250716|15:45:34.227377|S|138|107.91|0|138
C|LQD|20250716|15:45:34.247518|S|86|107.91|0|86
C|LQD|20250716|15:45:49.077460|S|4|107.915|0|4
C|LQD|20250716|15:46:10.008812|S|47|107.91|0|47
C|LQD|20250716|15:46:26.305134|S|48|107.91|0|48
C|LQD|20250716|15:46:26.305204|S|19|107.91|0|19
C|LQD|20250716|15:46:48.213592|S|200|107.91|0|200
C|LQD|20250716|15:46:58.750349|S|4|107.915|0|4
C|LQD|20250716|15:47:31.514274|S|47|107.9|0|47
C|LQD|20250716|15:47:44.987939|S|79|107.905|0|79
C|LQD|20250716|15:48:10.972072|S|200|107.91|0|200
C|LQD|20250716|15:48:15.530679|S|4|107.9|0|4
C|LQD|20250716|15:48:24.570905|S|200|107.9|0|200
C|LQD|20250716|15:48:24.570905|S|149|107.9|0|149
C|LQD|20250716|15:48:26.701956|S|300|107.9|0|300
C|LQD|20250716|15:48:34.972625|S|29|107.89|0|29
C|LQD|20250716|15:48:35.384273|S|200|107.89|0|200
C|LQD|20250716|15:48:35.384273|S|171|107.89|0|171
C|LQD|20250716|15:48:36.157238|S|1|107.89|0|1
C|LQD|20250716|15:48:36.831230|S|199|107.89|0|199
C|LQD|20250716|15:48:37.590973|S|1|107.89|0|1
C|LQD|20250716|15:48:38.932848|S|199|107.89|0|199
C|LQD|20250716|15:48:39.070201|S|89|107.89|0|89
C|LQD|20250716|15:48:40.159793|S|111|107.89|0|111
C|LQD|20250716|15:48:53.875769|S|1000|107.895|0|1000
C|LQD|20250716|15:48:53.875769|S|194|107.895|0|194
C|LQD|20250716|15:48:53.917961|S|74|107.89|0|74
C|LQD|20250716|15:48:56.581230|S|126|107.89|0|126
C|LQD|20250716|15:48:58.475806|S|3|107.89|0|3
C|LQD|20250716|15:48:58.853824|S|197|107.89|0|197
C|LQD|20250716|15:49:00.612488|S|200|107.89|0|200
C|LQD|20250716|15:49:03.717512|S|19|107.89|0|19
C|LQD|20250716|15:49:03.791160|S|100|107.89|0|100
C|LQD|20250716|15:49:30.868501|S|200|107.88|0|200
C|LQD|20250716|15:49:30.868501|S|200|107.88|0|200
C|LQD|20250716|15:49:48.241071|S|22|107.88|0|22
C|LQD|20250716|15:49:51.815813|S|69|107.88|0|69
C|LQD|20250716|15:50:02.893616|S|47|107.88|0|47
C|LQD|20250716|15:50:04.326420|S|10|107.88|0|10
C|LQD|20250716|15:50:04.326420|S|62|107.88|0|62
C|LQD|20250716|15:50:04.346757|S|196|107.88|0|196
C|LQD|20250716|15:50:04.928993|S|4|107.88|0|4
C|LQD|20250716|15:50:10.359938|S|1000|107.885|0|1000
C|LQD|20250716|15:50:10.359939|S|300|107.885|0|300
C|LQD|20250716|15:50:26.101261|S|20|107.88|0|20
C|LQD|20250716|15:50:26.101805|S|300|107.88|0|300
C|LQD|20250716|15:50:41.907712|S|48|107.87|0|48
C|LQD|20250716|15:50:46.095657|S|8|107.87|0|8
C|LQD|20250716|15:50:49.642768|S|48|107.87|0|48
C|LQD|20250716|15:50:58.558594|S|96|107.87|0|96
C|LQD|20250716|15:50:58.558594|S|200|107.87|0|200
C|LQD|20250716|15:50:58.580168|S|103|107.87|0|103
C|LQD|20250716|15:50:59.518769|S|97|107.87|0|97
C|LQD|20250716|15:51:07.627378|S|7|107.87|0|7
C|LQD|20250716|15:51:30.709847|S|193|107.87|0|193
C|LQD|20250716|15:51:31.294727|S|63|107.87|0|63
C|LQD|20250716|15:51:35.364889|S|47|107.86|0|47
C|LQD|20250716|15:51:42.188675|S|22|107.86|0|22
C|LQD|20250716|15:51:57.421836|S|4|107.86|0|4
C|LQD|20250716|15:52:00.818475|S|196|107.86|0|196
C|LQD|20250716|15:52:00.818512|S|300|107.85|0|300
C|LQD|20250716|15:52:00.818512|S|200|107.85|0|200
C|LQD|20250716|15:52:00.818513|S|10|107.85|0|10
C|LQD|20250716|15:52:00.820274|S|926|107.85|0|926
C|LQD|20250716|15:52:00.820352|S|900|107.85|0|900
C|LQD|20250716|15:52:00.820493|S|299|107.85|0|299
C|LQD|20250716|15:52:00.821439|S|249|107.85|0|249
C|LQD|20250716|15:52:00.821452|S|51|107.85|0|51
C|LQD|20250716|15:52:08.728746|S|19|107.85|0|19
C|LQD|20250716|15:52:09.320690|S|41|107.85|0|41
C|LQD|20250716|15:52:09.320703|S|140|107.85|0|140
C|LQD|20250716|15:52:09.347330|S|55|107.85|0|55
C|LQD|20250716|15:52:16.205562|S|49|107.85|0|49
C|LQD|20250716|15:52:22.640092|S|2|107.85|0|2
C|LQD|20250716|15:52:26.728455|S|149|107.85|0|149
C|LQD|20250716|15:52:31.650556|S|47|107.84|0|47
C|LQD|20250716|15:52:32.511002|S|67|107.85|0|67
C|LQD|20250716|15:52:33.796407|S|153|107.84|0|153
C|LQD|20250716|15:52:35.848983|S|95|107.83|0|95
C|LQD|20250716|15:52:36.284703|S|300|107.84|0|300
C|LQD|20250716|15:52:39.443453|S|81|107.84|0|81
C|LQD|20250716|15:53:00.460171|S|200|107.85|0|200
C|LQD|20250716|15:53:00.460171|S|700|107.85|0|700
C|LQD|20250716|15:53:00.460194|S|60|107.85|0|60
C|LQD|20250716|15:53:03.480316|S|24|107.86|0|24
C|LQD|20250716|15:53:10.100585|S|200|107.85|0|200
C|LQD|20250716|15:53:10.100585|S|100|107.85|0|100
C|LQD|20250716|15:53:29.945606|S|9|107.85|0|9
C|LQD|20250716|15:53:29.945606|S|100|107.85|0|100
C|LQD|20250716|15:53:29.945606|S|200|107.85|0|200
C|LQD|20250716|15:53:41.172948|S|300|107.86|0|300
C|LQD|20250716|15:53:56.181282|S|499|107.85|0|499
C|LQD|20250716|15:53:56.181282|S|501|107.85|0|501
C|LQD|20250716|15:53:56.201039|S|200|107.85|0|200
C|LQD|20250716|15:53:56.222760|S|146|107.85|0|146
C|LQD|20250716|15:53:59.074167|S|300|107.86|0|300
C|LQD|20250716|15:54:11.728990|S|200|107.855|0|200
C|LQD|20250716|15:54:28.457429|S|300|107.86|0|300
C|LQD|20250716|15:54:38.957800|S|200|107.86|0|200
C|LQD|20250716|15:54:45.500692|S|149|107.86|0|149
C|LQD|20250716|15:54:45.500980|S|300|107.86|0|300
C|LQD|20250716|15:54:47.000634|S|31|107.86|0|31
C|LQD|20250716|15:54:57.774728|S|149|107.855|0|149
C|LQD|20250716|15:54:57.774729|S|51|107.85|0|51
C|LQD|20250716|15:54:57.775330|S|110|107.86|0|110
C|LQD|20250716|15:55:07.822486|S|300|107.855|0|300
C|LQD|20250716|15:55:21.432104|S|50|107.84|0|50
C|LQD|20250716|15:55:25.817650|S|1100|107.835|0|1100
C|LQD|20250716|15:55:25.817650|S|150|107.84|0|150
C|LQD|20250716|15:55:38.323654|S|9|107.83|0|9
C|LQD|20250716|15:55:54.931143|S|300|107.84|0|300
C|LQD|20250716|15:55:54.931143|S|300|107.84|0|300
C|LQD|20250716|15:56:31.721539|S|2|107.83|0|2
C|LQD|20250716|15:56:41.782446|S|300|107.835|0|300
C|LQD|20250716|15:56:42.513802|S|300|107.84|0|300
C|LQD|20250716|15:56:50.207389|S|200|107.84|0|200
C|LQD|20250716|15:57:31.790265|S|100|107.85|0|100
C|LQD|20250716|15:57:31.790922|S|40|107.85|0|40
C|LQD|20250716|15:57:31.790922|S|300|107.85|0|300
C|LQD|20250716|15:57:48.008009|S|48|107.85|0|48
C|LQD|20250716|15:57:50.852744|S|300|107.86|0|300
C|LQD|20250716|15:57:51.626150|S|3|107.85|0|3
C|LQD|20250716|15:58:12.605086|S|12|107.86|0|12
C|LQD|20250716|15:58:16.140141|S|4|107.87|0|4
C|LQD|20250716|15:58:24.597210|S|200|107.87|0|200
C|LQD|20250716|15:58:26.414615|S|4|107.87|0|4
C|LQD|20250716|15:58:37.333787|S|300|107.86|0|300
C|LQD|20250716|15:58:52.517319|S|124|107.85|0|124
C|LQD|20250716|15:58:52.517319|S|41|107.85|0|41
C|LQD|20250716|15:58:53.250821|S|300|107.85|0|300
C|LQD|20250716|15:59:01.638667|S|11|107.85|0|11
C|LQD|20250716|15:59:06.459420|S|300|107.84|0|300
C|LQD|20250716|15:59:06.459420|S|100|107.84|0|100
C|LQD|20250716|15:59:25.551273|S|3|107.83|0|3
C|LQD|20250716|15:59:31.123055|S|32|107.83|0|32
C|LQD|20250716|15:59:31.130338|S|8|107.83|0|8
C|LQD|20250716|15:59:35.337370|S|1|107.83|0|1
C|LQD|20250716|15:59:47.581589|S|62|107.84|0|62
C|LQD|20250716|15:59:52.019432|S|300|107.83|0|300
C|LQD|20250716|15:59:52.019644|S|100|107.83|0|100
C|LQD|20250716|15:59:52.215222|S|200|107.83|0|200
C|LQD|20250716|15:59:52.215222|S|100|107.83|0|100
C|LQD|20250716|15:59:52.604022|S|100|107.83|0|100
C|LQD|20250716|15:59:52.604022|S|200|107.83|0|200
C|LQD|20250716|15:59:52.803911|S|200|107.83|0|200
C|LQD|20250716|15:59:52.803911|S|8|107.83|0|8
C|LQD|20250716|15:59:52.828910|S|200|107.83|0|200
C|LQD|20250716|15:59:53.004040|S|92|107.83|0|92
C|LQD|20250716|15:59:53.404879|S|100|107.83|0|100
C|LQD|20250716|15:59:54.005005|S|200|107.83|0|200
C|LQD|20250716|15:59:54.205611|S|200|107.83|0|200
C|LQD|20250716|15:59:54.205611|S|200|107.83|0|200
C|LQD|20250716|15:59:54.205788|S|100|107.83|0|100
C|LQD|20250716|15:59:54.206170|S|100|107.83|0|100
C|LQD|20250716|15:59:54.206177|S|100|107.83|0|100
C|LQD|20250716|15:59:54.216169|S|300|107.84|0|300
C|LQD|20250716|15:59:56.006251|S|52|107.835|0|52
C|LQDA|20250716|10:17:00.332162|S|75|14.49|0|75
C|LQDA|20250716|10:56:27.230042|S|1|14.44|0|1
C|LQDA|20250716|11:31:06.671823|S|100|14.35|0|100
C|LQDA|20250716|11:36:10.355907|S|20|14.3|0|20
C|LQDA|20250716|13:02:23.021549|S|75|14.5|0|75
C|LQDA|20250716|13:19:40.631740|S|36|14.51|0|36
C|LQDA|20250716|13:19:53.177532|S|41|14.51|0|41
C|LQDA|20250716|13:20:16.531184|S|4|14.51|0|4
C|LQDA|20250716|13:20:44.218346|S|5|14.51|0|5
C|LQDA|20250716|13:40:11.077057|S|62|14.42|0|62
C|LQDA|20250716|13:47:36.268594|S|100|14.39|0|100
C|LQDA|20250716|14:42:50.141814|S|6|14.19|0|6
C|LQDA|20250716|15:12:00.910575|S|100|14.15|0|100
C|LQDA|20250716|15:34:07.085366|S|200|14.155|0|200
C|LQDA|20250716|15:34:24.499750|S|1|14.14|0|1
C|LQDA|20250716|15:36:17.895147|S|1|14.16|0|1
C|LQDA|20250716|15:37:07.637143|S|11|14.16|0|11
C|LQDA|20250716|15:49:23.424129|S|100|14.11|0|100
C|LQDA|20250716|15:54:50.027958|S|200|14.19|0|200
C|LQDA|20250716|15:55:58.018408|S|1|14.17|0|1
C|LQDA|20250716|15:57:02.664920|S|1|14.2|0|1
C|LQDA|20250716|15:57:45.557717|S|100|14.18|0|100
C|LQDA|20250716|15:57:56.902417|S|100|14.18|0|100
C|LQDA|20250716|15:59:38.138653|S|100|14.18|0|100
C|LQDA|20250716|15:59:40.265794|S|100|14.18|0|100
C|LQDA|20250716|15:59:41.791581|S|100|14.18|0|100
C|LQDH|20250716|10:15:25.075339|S|17|92.46|0|17
C|LQDH|20250716|11:30:22.026691|S|29|92.23|0|29
C|LQDH|20250716|11:30:22.026746|S|13|92.23|0|13
C|LQDH|20250716|11:30:22.026876|S|58|92.23|0|58
C|LQDH|20250716|11:30:22.186808|S|23|92.23|0|23
C|LQDH|20250716|11:30:22.386340|S|14|92.23|0|14
C|LQDT|20250716|10:48:36.407370|S|78|24.58|0|78
C|LQDT|20250716|11:18:31.696507|S|50|24.31|0|50
C|LQDT|20250716|11:52:08.522109|S|1|24.24|0|1
C|LQDT|20250716|12:30:46.065976|S|8|24.41|0|8
C|LQDT|20250716|13:13:13.343650|S|50|24.49|0|50
C|LQDT|20250716|14:34:53.297824|S|2|24.4|0|2
C|LQDT|20250716|14:39:58.098223|S|18|24.41|0|18
C|LQDT|20250716|14:41:04.601478|S|5|24.41|0|5
C|LQDW|20250716|09:42:00.305793|S|100|25.24|0|100
C|LQTI|20250716|14:37:37.182326|S|200|19.98|0|200
C|LRCX|20250716|09:30:00.775175|S|2|97.74|0|2
C|LRCX|20250716|09:30:01.048899|S|100|97.75|0|100
C|LRCX|20250716|09:30:02.851848|S|100|97.6|0|100
C|LRCX|20250716|09:31:13.531301|S|2|97.65|0|2
C|LRCX|20250716|09:31:28.458728|S|62|97.13|0|62
C|LRCX|20250716|09:31:29.600764|S|63|96.99|0|63
C|LRCX|20250716|09:31:29.600828|S|37|96.99|0|37
C|LRCX|20250716|09:31:32.384120|S|63|97.045|0|63
C|LRCX|20250716|09:31:32.384185|S|63|97.045|0|63
C|LRCX|20250716|09:31:39.078721|S|63|96.675|0|63
C|LRCX|20250716|09:31:49.090773|S|63|96.77|0|63
C|LRCX|20250716|09:31:49.090854|S|37|96.77|0|37
C|LRCX|20250716|09:32:01.777538|S|62|96.26|0|62
C|LRCX|20250716|09:32:02.124894|S|100|96.3|0|100
C|LRCX|20250716|09:32:02.124910|S|12|96.3|0|12
C|LRCX|20250716|09:32:02.153138|S|100|96.27|0|100
C|LRCX|20250716|09:32:02.421618|S|100|96.44|0|100
C|LRCX|20250716|09:32:02.438194|S|100|96.47|0|100
C|LRCX|20250716|09:32:02.811704|S|63|96.56|0|63
C|LRCX|20250716|09:32:21.468965|S|100|96.46|0|100
C|LRCX|20250716|09:32:22.329022|S|100|96.54|0|100
C|LRCX|20250716|09:32:31.313182|S|10|96.73|0|10
C|LRCX|20250716|09:32:33.048624|S|100|96.865|0|100
C|LRCX|20250716|09:35:37.376161|S|62|96.56|0|62
C|LRCX|20250716|09:36:06.091374|S|37|96.71|0|37
C|LRCX|20250716|09:40:39.071491|S|100|97.17|0|100
C|LRCX|20250716|09:40:59.825892|S|63|96.94|0|63
C|LRCX|20250716|09:40:59.825974|S|37|96.94|0|37
C|LRCX|20250716|09:41:30.397688|S|63|96.89|0|63
C|LRCX|20250716|09:41:30.397772|S|13|96.9|0|13
C|LRCX|20250716|09:41:30.397780|S|63|96.885|0|63
C|LRCX|20250716|09:41:30.397804|S|10|96.885|0|10
C|LRCX|20250716|09:45:01.003681|S|63|96.98|0|63
C|LRCX|20250716|09:45:01.003778|S|63|96.98|0|63
C|LRCX|20250716|09:45:41.547454|S|100|97.07|0|100
C|LRCX|20250716|09:48:09.103932|S|16|97.18|0|16
C|LRCX|20250716|09:50:57.118815|S|100|96.865|0|100
C|LRCX|20250716|09:55:57.993533|S|10|97.31|0|10
C|LRCX|20250716|10:02:51.992770|S|150|96.95|0|150
C|LRCX|20250716|10:02:57.082296|S|150|96.87|0|150
C|LRCX|20250716|10:03:09.429542|S|100|96.81|0|100
C|LRCX|20250716|10:03:22.609082|S|100|96.87|0|100
C|LRCX|20250716|10:08:40.445584|S|100|97.055|0|100
C|LRCX|20250716|10:13:06.837776|S|3|97.49|0|3
C|LRCX|20250716|10:14:03.314712|S|150|97.51|0|150
C|LRCX|20250716|10:16:31.102841|S|10|97.47|0|10
C|LRCX|20250716|10:16:31.102841|S|10|97.47|0|10
C|LRCX|20250716|10:21:32.426524|S|100|97.44|0|100
C|LRCX|20250716|10:23:16.668685|S|100|97.68|0|100
C|LRCX|20250716|10:30:56.914683|S|10|97.79|0|10
C|LRCX|20250716|10:47:24.329064|S|63|97.975|0|63
C|LRCX|20250716|10:54:02.118611|S|63|98|0|63
C|LRCX|20250716|10:54:02.118677|S|37|98|0|37
C|LRCX|20250716|10:58:58.735703|S|200|97.685|0|200
C|LRCX|20250716|11:16:55.970237|S|12|97.5|0|12
C|LRCX|20250716|11:21:18.386978|S|10|97.33|0|10
C|LRCX|20250716|11:37:05.998481|S|286|97.03|0|286
C|LRCX|20250716|11:49:00.575770|S|163|97.7|0|163
C|LRCX|20250716|11:50:12.198566|S|63|97.75|0|63
C|LRCX|20250716|11:50:12.198632|S|37|97.75|0|37
C|LRCX|20250716|11:55:20.894101|S|100|98.07|0|100
C|LRCX|20250716|12:11:33.782950|S|125|98.21|0|125
C|LRCX|20250716|13:21:32.751162|S|10|99.35|0|10
C|LRCX|20250716|13:21:42.366013|S|3|99.32|0|3
C|LRCX|20250716|13:41:10.016568|S|100|99.64|0|100
C|LRCX|20250716|13:51:06.307631|S|100|99.58|0|100
C|LRCX|20250716|14:05:21.339097|S|100|99.51|0|100
C|LRCX|20250716|14:05:21.340678|S|50|99.51|0|50
C|LRCX|20250716|14:40:03.948547|S|63|99.97|0|63
C|LRCX|20250716|15:24:00.946932|S|1|99.95|0|1
C|LRCX|20250716|15:48:07.235508|S|63|100.36|0|63
C|LRCX|20250716|15:48:07.235579|S|63|100.36|0|63
C|LRCX|20250716|15:54:30.400617|S|100|100.25|0|100
C|LRCX|20250716|15:54:34.503033|S|63|100.26|0|63
C|LRCX|20250716|15:56:19.905260|S|10|100.17|0|10
C|LRCX|20250716|15:58:07.681376|S|100|100.35|0|100
C|LRCX|20250716|15:58:45.760301|S|1|100.4|0|1
C|LRCX|20250716|15:58:51.779696|S|9|100.4|0|9
C|LRCX|20250716|15:58:52.064921|S|100|100.4|0|100
C|LRCX|20250716|15:58:52.064979|S|100|100.4|0|100
C|LRCX|20250716|15:59:51.030020|S|10|100.39|0|10
C|LRMR|20250716|10:00:00.144580|S|100|3.155|0|100
C|LRMR|20250716|10:28:03.177660|S|100|3.235|0|100
C|LRMR|20250716|10:30:55.494795|S|100|3.245|0|100
C|LRMR|20250716|10:31:07.392836|S|100|3.265|0|100
C|LRMR|20250716|10:31:39.990596|S|100|3.265|0|100
C|LRMR|20250716|10:57:44.530875|E|100|3.26|0|100
C|LRMR|20250716|11:02:50.259313|E|79|3.24|0|79
C|LRMR|20250716|11:13:21.063381|E|27|3.26|0|27
C|LRMR|20250716|11:30:00.350417|E|100|3.15|0|100
C|LRMR|20250716|11:39:53.446116|E|16|3.13|0|16
C|LRMR|20250716|11:40:18.288835|E|72|3.14|0|72
C|LRMR|20250716|12:03:25.540493|E|100|3.175|0|100
C|LRMR|20250716|12:03:25.551343|E|100|3.165|0|100
C|LRMR|20250716|13:18:08.247905|E|28|3.24|0|28
C|LRMR|20250716|13:18:20.385129|S|52|3.235|0|52
C|LRMR|20250716|13:22:27.985100|S|100|3.235|0|100
C|LRMR|20250716|13:23:46.178423|E|72|3.24|0|72
C|LRMR|20250716|13:35:43.405044|E|100|3.21|0|100
C|LRMR|20250716|13:36:36.366511|E|100|3.21|0|100
C|LRMR|20250716|13:37:21.022235|E|28|3.21|0|28
C|LRMR|20250716|13:37:40.050061|E|72|3.21|0|72
C|LRMR|20250716|13:37:40.050062|E|28|3.21|0|28
C|LRMR|20250716|13:38:47.819478|E|72|3.21|0|72
C|LRMR|20250716|13:38:47.819478|E|28|3.21|0|28
C|LRMR|20250716|13:40:59.987378|E|71|3.21|0|71
C|LRMR|20250716|13:40:59.987378|E|29|3.21|0|29
C|LRMR|20250716|15:00:08.376335|S|21|3.225|0|21
C|LRMR|20250716|15:22:39.035189|S|100|3.225|0|100
C|LRMR|20250716|15:29:31.861473|S|21|3.245|0|21
C|LRMR|20250716|15:36:34.132148|E|71|3.23|0|71
C|LRMR|20250716|15:37:12.628245|E|100|3.23|0|100
C|LRMR|20250716|15:37:52.015183|E|100|3.23|0|100
C|LRMR|20250716|15:40:46.338031|S|104|3.225|0|104
C|LRMR|20250716|15:54:50.028455|E|100|3.2|0|100
C|LRMR|20250716|15:59:53.244113|E|41|3.2|0|41
C|LRMR|20250716|15:59:55.050053|E|1|3.2|0|1
C|LRN|20250716|09:48:37.055110|S|4|135.03|0|4
C|LRN|20250716|09:48:37.060017|S|29|135.03|0|29
C|LRN|20250716|09:49:51.158956|S|40|135.02|0|40
C|LRN|20250716|09:49:51.159095|S|40|135.03|0|40
C|LRN|20250716|10:06:37.056418|S|40|134.86|0|40
C|LRN|20250716|10:06:37.056418|S|5|134.86|0|5
C|LRN|20250716|10:06:37.056418|S|50|134.83|0|50
C|LRN|20250716|10:07:57.250016|S|40|134.6|0|40
C|LRN|20250716|10:43:28.211295|S|48|133.17|0|48
C|LRN|20250716|10:43:28.211306|S|48|133.17|0|48
C|LRN|20250716|13:33:49.092030|S|41|132.65|0|41
C|LRN|20250716|13:59:45.991700|S|96|131.91|0|96
C|LRN|20250716|15:49:56.369378|S|50|132.96|0|50
C|LRN|20250716|15:49:56.369378|S|16|132.96|0|16
C|LRN|20250716|15:55:04.312870|S|100|132.75|0|100
C|LSAF|20250716|13:34:03.061665|S|640|42.26|0|640
C|LSAF|20250716|15:34:14.767740|S|53|42.37|0|53
C|LSAF|20250716|15:50:06.837648|S|30|42.39|0|30
C|LSAT|20250716|13:34:03.409516|S|51|39.65|0|51
C|LSAT|20250716|15:59:46.781235|S|784|39.71|0|784
C|LSCC|20250716|09:40:24.305523|S|38|51.68|0|38
C|LSCC|20250716|09:40:24.305594|S|37|51.68|0|37
C|LSCC|20250716|09:47:16.785205|S|1|51.385|0|1
C|LSCC|20250716|10:07:34.696402|S|38|51.26|0|38
C|LSCC|20250716|10:08:54.977147|S|42|51.25|0|42
C|LSCC|20250716|10:15:54.636716|S|38|51.35|0|38
C|LSCC|20250716|10:15:54.636805|S|38|51.33|0|38
C|LSCC|20250716|10:27:46.234548|S|62|51.56|0|62
C|LSCC|20250716|10:36:37.659958|S|18|51.35|0|18
C|LSCC|20250716|10:39:13.320642|S|61|51.455|0|61
C|LSCC|20250716|10:52:14.677994|S|100|51.61|0|100
C|LSCC|20250716|10:55:00.023770|S|38|51.24|0|38
C|LSCC|20250716|11:20:27.016767|S|38|51.035|0|38
C|LSCC|20250716|11:20:27.016844|S|38|51.035|0|38
C|LSCC|20250716|11:21:22.038081|S|38|50.975|0|38
C|LSCC|20250716|11:21:22.038152|S|38|50.975|0|38
C|LSCC|20250716|11:23:01.607874|S|63|50.99|0|63
C|LSCC|20250716|11:39:23.140463|S|38|50.35|0|38
C|LSCC|20250716|11:42:02.291453|S|12|50.61|0|12
C|LSCC|20250716|12:01:03.606233|S|100|51.16|0|100
C|LSCC|20250716|12:01:03.606233|S|13|51.16|0|13
C|LSCC|20250716|12:01:03.616914|S|72|51.16|0|72
C|LSCC|20250716|12:01:03.635458|S|10|51.16|0|10
C|LSCC|20250716|12:01:03.643821|S|18|51.16|0|18
C|LSCC|20250716|12:01:03.643821|S|99|51.16|0|99
C|LSCC|20250716|12:04:42.445100|S|38|51.04|0|38
C|LSCC|20250716|12:04:42.445174|S|38|51.04|0|38
C|LSCC|20250716|12:04:42.445245|S|24|51.04|0|24
C|LSCC|20250716|12:06:41.690467|S|1|51.13|0|1
C|LSCC|20250716|12:06:41.690468|S|2|51.13|0|2
C|LSCC|20250716|12:06:41.690468|S|93|51.13|0|93
C|LSCC|20250716|12:26:47.639766|S|6|50.86|0|6
C|LSCC|20250716|12:27:00.070958|S|5|50.89|0|5
C|LSCC|20250716|12:27:00.074204|S|70|50.89|0|70
C|LSCC|20250716|12:50:22.919044|S|2|50.99|0|2
C|LSCC|20250716|12:53:24.567040|S|56|51.11|0|56
C|LSCC|20250716|12:53:24.567040|S|51|51.11|0|51
C|LSCC|20250716|12:53:24.567040|S|3|51.11|0|3
C|LSCC|20250716|12:53:24.567040|S|1|51.1|0|1
C|LSCC|20250716|12:53:24.567041|S|2|51.11|0|2
C|LSCC|20250716|12:53:24.567042|S|79|51.11|0|79
C|LSCC|20250716|12:53:24.567230|S|1|51.11|0|1
C|LSCC|20250716|12:55:51.074822|S|10|51.07|0|10
C|LSCC|20250716|12:56:16.819635|S|3|51.11|0|3
C|LSCC|20250716|12:56:21.288386|S|4|51.15|0|4
C|LSCC|20250716|13:05:25.022657|S|88|51.12|0|88
C|LSCC|20250716|13:05:25.022657|S|2|51.09|0|2
C|LSCC|20250716|13:05:25.939141|S|34|51.12|0|34
C|LSCC|20250716|13:05:25.939141|S|12|51.12|0|12
C|LSCC|20250716|13:05:25.939141|S|12|51.12|0|12
C|LSCC|20250716|13:05:25.939142|S|32|51.12|0|32
C|LSCC|20250716|13:05:25.939200|S|68|51.12|0|68
C|LSCC|20250716|13:05:25.939249|S|44|51.12|0|44
C|LSCC|20250716|13:05:25.939370|S|56|51.12|0|56
C|LSCC|20250716|13:05:25.939370|S|2|51.12|0|2
C|LSCC|20250716|13:08:26.039464|S|94|51.21|0|94
C|LSCC|20250716|13:08:26.039643|S|50|51.21|0|50
C|LSCC|20250716|13:20:35.973492|S|34|51.05|0|34
C|LSCC|20250716|13:20:35.973556|S|38|51.05|0|38
C|LSCC|20250716|13:20:35.973639|S|28|51.05|0|28
C|LSCC|20250716|13:20:42.761432|S|50|51.06|0|50
C|LSCC|20250716|13:20:42.761476|S|40|51.06|0|40
C|LSCC|20250716|13:20:42.761527|S|100|51.08|0|100
C|LSCC|20250716|13:20:42.761527|S|100|51.08|0|100
C|LSCC|20250716|13:20:42.761553|S|64|51.08|0|64
C|LSCC|20250716|13:20:42.761583|S|11|51.08|0|11
C|LSCC|20250716|13:20:42.761597|S|68|51.08|0|68
C|LSCC|20250716|13:20:42.761597|S|66|51.08|0|66
C|LSCC|20250716|13:20:42.761597|S|25|51.08|0|25
C|LSCC|20250716|13:31:23.803400|S|100|51.1|0|100
C|LSCC|20250716|13:31:23.844493|S|100|51.14|0|100
C|LSCC|20250716|13:49:13.960632|S|14|51.06|0|14
C|LSCC|20250716|13:49:13.960694|S|38|51.06|0|38
C|LSCC|20250716|13:49:41.702046|S|41|51.06|0|41
C|LSCC|20250716|13:51:40.962614|S|1|51.03|0|1
C|LSCC|20250716|14:04:05.298202|S|24|51.04|0|24
C|LSCC|20250716|14:04:05.298202|S|1|51.02|0|1
C|LSCC|20250716|14:04:05.298225|S|76|51.04|0|76
C|LSCC|20250716|14:04:05.298225|S|5|51.04|0|5
C|LSCC|20250716|14:04:05.298285|S|95|51.04|0|95
C|LSCC|20250716|14:04:05.298285|S|5|51.04|0|5
C|LSCC|20250716|14:04:05.298311|S|13|51.04|0|13
C|LSCC|20250716|14:04:05.298311|S|68|51.04|0|68
C|LSCC|20250716|14:04:05.298369|S|34|51.04|0|34
C|LSCC|20250716|14:04:05.298369|S|32|51.04|0|32
C|LSCC|20250716|14:04:05.851999|S|100|51.05|0|100
C|LSCC|20250716|14:04:05.852000|S|63|51.05|0|63
C|LSCC|20250716|14:04:05.852042|S|100|51.05|0|100
C|LSCC|20250716|14:04:05.852529|S|6|51.05|0|6
C|LSCC|20250716|14:15:11.063349|S|19|50.93|0|19
C|LSCC|20250716|14:15:11.063416|S|4|50.93|0|4
C|LSCC|20250716|14:15:11.063425|S|69|50.93|0|69
C|LSCC|20250716|14:21:28.504497|S|49|50.82|0|49
C|LSCC|20250716|14:21:37.903055|S|100|50.87|0|100
C|LSCC|20250716|14:21:37.903084|S|89|50.87|0|89
C|LSCC|20250716|14:21:38.903286|S|82|50.88|0|82
C|LSCC|20250716|14:21:50.711238|S|42|50.9|0|42
C|LSCC|20250716|14:27:39.388652|S|11|51.03|0|11
C|LSCC|20250716|14:27:39.388746|S|34|51.03|0|34
C|LSCC|20250716|14:27:39.388773|S|18|51.03|0|18
C|LSCC|20250716|14:27:39.388773|S|37|51.03|0|37
C|LSCC|20250716|14:27:39.388774|S|19|51.04|0|19
C|LSCC|20250716|14:27:39.388820|S|18|51.04|0|18
C|LSCC|20250716|14:27:58.873131|S|10|51.01|0|10
C|LSCC|20250716|14:30:43.191260|S|3|51.05|0|3
C|LSCC|20250716|14:30:43.191378|S|92|51.06|0|92
C|LSCC|20250716|14:30:43.191378|S|42|51.06|0|42
C|LSCC|20250716|14:30:43.191378|S|40|51.06|0|40
C|LSCC|20250716|14:30:43.191468|S|77|51.06|0|77
C|LSCC|20250716|14:30:43.191468|S|23|51.06|0|23
C|LSCC|20250716|14:30:43.191540|S|24|51.06|0|24
C|LSCC|20250716|14:30:43.191540|S|23|51.06|0|23
C|LSCC|20250716|14:30:43.191584|S|9|51.06|0|9
C|LSCC|20250716|14:33:11.686069|S|37|51.07|0|37
C|LSCC|20250716|14:33:11.689127|S|1|51.09|0|1
C|LSCC|20250716|14:37:41.796059|S|62|51.18|0|62
C|LSCC|20250716|14:37:41.796059|S|12|51.18|0|12
C|LSCC|20250716|14:37:41.796059|S|96|51.18|0|96
C|LSCC|20250716|14:37:41.796059|S|28|51.18|0|28
C|LSCC|20250716|14:39:15.672430|S|73|51.18|0|73
C|LSCC|20250716|14:39:15.672430|S|15|51.18|0|15
C|LSCC|20250716|14:39:15.672454|S|26|51.18|0|26
C|LSCC|20250716|14:39:15.672454|S|27|51.18|0|27
C|LSCC|20250716|14:47:21.981180|S|100|51.1|0|100
C|LSCC|20250716|14:52:28.415089|S|12|51.15|0|12
C|LSCC|20250716|14:52:55.208510|S|21|51.16|0|21
C|LSCC|20250716|14:52:55.208519|S|38|51.16|0|38
C|LSCC|20250716|14:54:33.035124|S|1|51.23|0|1
C|LSCC|20250716|14:58:26.484118|S|15|51.26|0|15
C|LSCC|20250716|14:58:26.484130|S|8|51.26|0|8
C|LSCC|20250716|14:58:26.484130|S|59|51.26|0|59
C|LSCC|20250716|14:58:26.484130|S|85|51.26|0|85
C|LSCC|20250716|14:58:26.484492|S|3|51.26|0|3
C|LSCC|20250716|15:05:22.585979|S|76|51.29|0|76
C|LSCC|20250716|15:06:15.241704|S|100|51.42|0|100
C|LSCC|20250716|15:06:34.327152|S|100|51.43|0|100
C|LSCC|20250716|15:09:34.455286|S|66|51.53|0|66
C|LSCC|20250716|15:10:20.372767|S|38|51.41|0|38
C|LSCC|20250716|15:10:47.774299|S|38|51.41|0|38
C|LSCC|20250716|15:11:05.125268|S|99|51.45|0|99
C|LSCC|20250716|15:19:09.882713|S|34|51.51|0|34
C|LSCC|20250716|15:19:10.265975|S|50|51.51|0|50
C|LSCC|20250716|15:19:10.266035|S|16|51.51|0|16
C|LSCC|20250716|15:19:10.266035|S|18|51.51|0|18
C|LSCC|20250716|15:19:10.266064|S|82|51.51|0|82
C|LSCC|20250716|15:19:10.266064|S|18|51.51|0|18
C|LSCC|20250716|15:19:22.016626|S|22|51.51|0|22
C|LSCC|20250716|15:19:22.016674|S|59|51.51|0|59
C|LSCC|20250716|15:21:38.906902|S|50|51.56|0|50
C|LSCC|20250716|15:24:53.933054|S|4|51.55|0|4
C|LSCC|20250716|15:24:53.933055|S|1|51.57|0|1
C|LSCC|20250716|15:24:53.933055|S|6|51.57|0|6
C|LSCC|20250716|15:26:25.178318|S|33|51.56|0|33
C|LSCC|20250716|15:26:25.178318|S|1|51.56|0|1
C|LSCC|20250716|15:30:34.872699|S|94|51.57|0|94
C|LSCC|20250716|15:30:34.872699|S|100|51.57|0|100
C|LSCC|20250716|15:30:34.872699|S|100|51.57|0|100
C|LSCC|20250716|15:30:34.872699|S|100|51.57|0|100
C|LSCC|20250716|15:30:34.877526|S|46|51.57|0|46
C|LSCC|20250716|15:30:34.877526|S|18|51.57|0|18
C|LSCC|20250716|15:30:34.877526|S|100|51.57|0|100
C|LSCC|20250716|15:30:34.877569|S|4|51.57|0|4
C|LSCC|20250716|15:30:34.877622|S|30|51.57|0|30
C|LSCC|20250716|15:31:02.220655|S|6|51.62|0|6
C|LSCC|20250716|15:39:36.907217|S|100|51.765|0|100
C|LSCC|20250716|15:41:29.855201|S|80|51.85|0|80
C|LSCC|20250716|15:44:54.140795|S|32|51.81|0|32
C|LSCC|20250716|15:46:30.180182|S|100|51.79|0|100
C|LSCC|20250716|15:47:30.931475|S|100|51.83|0|100
C|LSCC|20250716|15:47:33.580829|S|42|51.83|0|42
C|LSCC|20250716|15:47:33.580837|S|30|51.83|0|30
C|LSCC|20250716|15:47:34.250543|S|28|51.83|0|28
C|LSCC|20250716|15:47:34.250543|S|100|51.83|0|100
C|LSCC|20250716|15:47:34.250543|S|88|51.83|0|88
C|LSCC|20250716|15:47:34.250543|S|1|51.83|0|1
C|LSCC|20250716|15:47:34.250640|S|41|51.83|0|41
C|LSCC|20250716|15:47:34.250901|S|37|51.83|0|37
C|LSCC|20250716|15:47:37.029911|S|32|51.84|0|32
C|LSCC|20250716|15:47:37.030368|S|68|51.84|0|68
C|LSCC|20250716|15:47:37.030369|S|1|51.84|0|1
C|LSCC|20250716|15:47:37.030369|S|83|51.84|0|83
C|LSCC|20250716|15:47:37.030369|S|28|51.84|0|28
C|LSCC|20250716|15:47:37.030369|S|66|51.84|0|66
C|LSCC|20250716|15:52:12.506061|S|95|51.76|0|95
C|LSCC|20250716|15:52:12.506061|S|1|51.76|0|1
C|LSCC|20250716|15:52:12.506362|S|2|51.76|0|2
C|LSCC|20250716|15:52:27.002945|S|50|51.78|0|50
C|LSCC|20250716|15:53:00.014631|S|100|51.76|0|100
C|LSCC|20250716|15:53:00.014632|S|1|51.76|0|1
C|LSCC|20250716|15:53:00.014660|S|44|51.76|0|44
C|LSCC|20250716|15:53:00.084184|S|1|51.78|0|1
C|LSCC|20250716|15:54:10.027030|S|1|51.79|0|1
C|LSCC|20250716|15:54:10.027031|S|84|51.79|0|84
C|LSCC|20250716|15:54:10.027031|S|100|51.79|0|100
C|LSCC|20250716|15:54:10.027097|S|16|51.79|0|16
C|LSCC|20250716|15:54:10.027243|S|50|51.79|0|50
C|LSCC|20250716|15:54:10.027431|S|50|51.79|0|50
C|LSCC|20250716|15:54:10.027432|S|100|51.79|0|100
C|LSCC|20250716|15:54:10.027432|S|64|51.79|0|64
C|LSCC|20250716|15:54:10.027550|S|100|51.79|0|100
C|LSCC|20250716|15:54:10.027605|S|100|51.79|0|100
C|LSCC|20250716|15:54:10.280403|S|100|51.79|0|100
C|LSCC|20250716|15:54:10.280488|S|1|51.79|0|1
C|LSCC|20250716|15:54:30.551265|S|1|51.82|0|1
C|LSCC|20250716|15:54:30.551265|S|1|51.82|0|1
C|LSCC|20250716|15:55:00.188349|S|250|51.885|0|250
C|LSCC|20250716|15:58:16.201736|S|1|51.91|0|1
C|LSCC|20250716|15:58:21.555424|S|2|51.9|0|2
C|LSCC|20250716|15:59:01.061328|S|1|51.95|0|1
C|LSCC|20250716|15:59:15.822809|S|100|51.945|0|100
C|LSCC|20250716|15:59:20.388810|S|100|51.95|0|100
C|LSCC|20250716|15:59:20.390661|S|34|51.95|0|34
C|LSCC|20250716|15:59:20.390723|S|34|51.95|0|34
C|LSCC|20250716|15:59:20.390855|S|32|51.95|0|32
C|LSCC|20250716|15:59:20.390855|S|68|51.95|0|68
C|LSCC|20250716|15:59:20.405258|S|32|51.95|0|32
C|LSCC|20250716|15:59:20.405258|S|88|51.95|0|88
C|LSCC|20250716|15:59:20.420406|S|12|51.95|0|12
C|LSCC|20250716|15:59:24.888750|S|34|51.95|0|34
C|LSPD|20250716|09:52:15.893265|S|2|11.87|0|2
C|LSPD|20250716|10:00:16.986197|S|100|11.865|0|100
C|LSPD|20250716|10:02:50.899166|S|3|11.885|0|3
C|LSPD|20250716|10:04:55.084694|S|34|11.885|0|34
C|LSPD|20250716|10:04:55.084694|S|1|11.885|0|1
C|LSPD|20250716|10:04:55.084695|S|1|11.885|0|1
C|LSPD|20250716|10:07:07.707508|S|100|11.875|0|100
C|LSPD|20250716|10:07:23.099771|S|100|11.875|0|100
C|LSPD|20250716|10:26:47.690456|S|21|11.945|0|21
C|LSPD|20250716|11:11:56.062550|S|100|11.98|0|100
C|LSPD|20250716|11:17:23.852210|S|100|11.89|0|100
C|LSPD|20250716|11:48:15.961199|S|100|11.87|0|100
C|LSPD|20250716|11:55:49.846477|S|100|11.945|0|100
C|LSPD|20250716|11:56:35.338310|S|100|11.96|0|100
C|LSPD|20250716|12:11:58.384254|S|89|11.935|0|89
C|LSPD|20250716|12:27:56.690378|S|100|11.95|0|100
C|LSPD|20250716|12:28:03.741763|S|100|11.95|0|100
C|LSPD|20250716|12:52:29.782768|S|100|11.99|0|100
C|LSPD|20250716|12:53:28.784102|S|100|11.99|0|100
C|LSPD|20250716|12:55:55.186345|S|100|11.97|0|100
C|LSPD|20250716|12:56:45.454242|S|100|11.98|0|100
C|LSPD|20250716|13:01:57.930924|S|100|12.03|0|100
C|LSPD|20250716|13:06:35.487978|S|100|12.09|0|100
C|LSPD|20250716|13:12:40.594543|S|100|12.1|0|100
C|LSPD|20250716|13:40:13.973294|S|100|12.13|0|100
C|LSPD|20250716|14:13:06.055976|S|100|12.16|0|100
C|LSPD|20250716|14:16:44.438642|S|100|12.18|0|100
C|LSPD|20250716|14:25:48.004251|S|14|12.16|0|14
C|LSPD|20250716|14:25:58.079954|S|1|12.16|0|1
C|LSPD|20250716|14:31:38.412188|S|100|12.175|0|100
C|LSPD|20250716|14:31:38.412208|S|100|12.18|0|100
C|LSPD|20250716|14:31:38.419442|S|100|12.18|0|100
C|LSPD|20250716|14:58:42.403326|S|100|12.18|0|100
C|LSPD|20250716|15:00:07.228393|S|100|12.18|0|100
C|LSPD|20250716|15:09:10.250604|S|100|12.2|0|100
C|LSPD|20250716|15:11:22.574469|S|100|12.21|0|100
C|LSPD|20250716|15:15:54.970261|S|100|12.22|0|100
C|LSPD|20250716|15:20:46.853872|S|100|12.23|0|100
C|LSPD|20250716|15:22:32.252570|S|100|12.25|0|100
C|LSPD|20250716|15:31:59.463723|S|100|12.265|0|100
C|LSPD|20250716|15:31:59.469253|S|79|12.27|0|79
C|LSPD|20250716|15:37:00.838536|S|100|12.28|0|100
C|LSPD|20250716|15:42:12.143829|S|100|12.26|0|100
C|LSPD|20250716|15:42:59.221262|S|1|12.26|0|1
C|LSPD|20250716|15:44:22.165795|S|100|12.26|0|100
C|LSPD|20250716|15:45:10.669445|S|33|12.265|0|33
C|LSPD|20250716|15:47:11.126942|S|7|12.27|0|7
C|LSPD|20250716|15:48:06.201670|S|158|12.275|0|158
C|LSPD|20250716|15:49:23.271701|S|1|12.29|0|1
C|LSPD|20250716|15:50:04.521220|S|100|12.255|0|100
C|LSPD|20250716|15:50:04.900150|S|100|12.255|0|100
C|LSPD|20250716|15:50:08.656664|S|100|12.255|0|100
C|LSPD|20250716|15:50:10.194973|S|30|12.255|0|30
C|LSPD|20250716|15:50:10.194973|S|70|12.255|0|70
C|LSPD|20250716|15:50:10.196652|S|100|12.26|0|100
C|LSPD|20250716|15:50:10.219765|S|100|12.26|0|100
C|LSPD|20250716|15:51:14.849294|S|142|12.265|0|142
C|LSPD|20250716|15:51:14.849294|S|158|12.265|0|158
C|LSPD|20250716|15:51:14.849307|S|48|12.265|0|48
C|LSPD|20250716|15:51:15.050427|S|190|12.265|0|190
C|LSPD|20250716|15:51:15.050428|S|62|12.27|0|62
C|LSPD|20250716|15:51:15.072689|S|38|12.27|0|38
C|LSPD|20250716|15:56:36.391788|S|100|12.285|0|100
C|LSPD|20250716|15:56:43.822595|S|100|12.29|0|100
C|LSPD|20250716|15:56:45.082270|S|100|12.29|0|100
C|LSPD|20250716|15:57:00.353266|S|100|12.29|0|100
C|LSPD|20250716|15:57:36.619322|S|42|12.29|0|42
C|LSPD|20250716|15:57:38.966976|S|100|12.285|0|100
C|LSPD|20250716|15:58:33.997496|S|94|12.3|0|94
C|LSPD|20250716|15:58:53.670642|S|96|12.3|0|96
C|LSPD|20250716|15:59:34.721659|S|13|12.3|0|13
C|LSPD|20250716|15:59:39.548459|S|42|12.3|0|42
C|LSPD|20250716|15:59:47.189950|S|77|12.295|0|77
C|LSPD|20250716|15:59:47.524639|S|11|12.285|0|11
C|LSPD|20250716|15:59:49.742445|S|14|12.285|0|14
C|LSPD|20250716|15:59:54.635050|S|3|12.285|0|3
C|LSPD|20250716|15:59:55.011388|S|9|12.285|0|9
C|LSPD|20250716|15:59:55.491770|S|53|12.285|0|53
C|LSPD|20250716|15:59:55.694687|S|87|12.285|0|87
C|LSPD|20250716|15:59:56.171171|S|13|12.285|0|13
C|LSPD|20250716|15:59:58.326929|S|300|12.285|0|300
C|LSTR|20250716|10:06:00.388599|S|4|135.98|0|4
C|LSTR|20250716|10:06:42.747641|S|3|136.04|0|3
C|LSTR|20250716|10:23:32.755940|S|52|136.19|0|52
C|LSTR|20250716|10:25:32.226397|S|50|135.94|0|50
C|LSTR|20250716|10:25:32.226397|S|50|135.93|0|50
C|LSTR|20250716|10:32:20.574328|S|11|135.1|0|11
C|LSTR|20250716|10:32:20.574569|S|1|135.11|0|1
C|LSTR|20250716|10:41:00.339847|S|8|135.53|0|8
C|LSTR|20250716|10:50:51.741551|S|1|136.01|0|1
C|LSTR|20250716|10:51:00.108674|S|10|136.01|0|10
C|LSTR|20250716|10:54:10.867163|S|3|136.26|0|3
C|LSTR|20250716|11:07:35.305888|S|10|136.04|0|10
C|LSTR|20250716|11:25:44.360678|S|4|135.1|0|4
C|LSTR|20250716|11:31:05.036774|S|10|135.01|0|10
C|LSTR|20250716|13:22:45.647121|S|10|135.52|0|10
C|LSTR|20250716|14:03:31.436006|S|1|135.11|0|1
C|LSTR|20250716|15:56:17.098409|S|29|135.08|0|29
C|LSTR|20250716|15:56:17.098410|S|50|135.08|0|50
C|LSTR|20250716|15:56:17.098410|S|21|135.08|0|21
C|LSTR|20250716|15:57:01.386924|S|47|135.1|0|47
C|LTBR|20250716|10:19:47.936766|S|1|13.16|0|1
C|LTBR|20250716|11:01:44.770004|S|100|13.77|0|100
C|LTBR|20250716|12:37:02.787318|S|100|14.09|0|100
C|LTBR|20250716|14:31:13.107419|S|100|14.095|0|100
C|LTBR|20250716|15:52:07.296599|S|3|14.61|0|3
C|LTC|20250716|09:42:43.841370|S|100|35.56|0|100
C|LTC|20250716|09:43:48.407344|S|100|35.505|0|100
C|LTC|20250716|09:43:48.425378|S|100|35.505|0|100
C|LTC|20250716|10:26:22.920656|S|50|35.56|0|50
C|LTC|20250716|10:28:46.209946|S|100|35.59|0|100
C|LTC|20250716|11:18:59.565861|S|6|35.44|0|6
C|LTC|20250716|11:18:59.565869|S|6|35.44|0|6
C|LTC|20250716|11:18:59.565897|S|50|35.44|0|50
C|LTC|20250716|11:51:44.502017|S|100|35.49|0|100
C|LTC|20250716|11:51:55.791148|S|100|35.465|0|100
C|LTC|20250716|13:34:34.333974|S|100|35.43|0|100
C|LTC|20250716|13:38:05.125612|S|100|35.46|0|100
C|LTC|20250716|15:24:25.762855|S|100|35.41|0|100
C|LTC|20250716|15:45:10.244783|S|100|35.33|0|100
C|LTC|20250716|15:45:12.261178|S|100|35.33|0|100
C|LTC|20250716|15:45:23.890532|S|100|35.33|0|100
C|LTC|20250716|15:45:24.340820|S|100|35.33|0|100
C|LTC|20250716|15:45:24.491814|S|100|35.33|0|100
C|LTC|20250716|15:51:43.135638|S|5|35.31|0|5
C|LTC|20250716|15:55:27.531879|S|25|35.3|0|25
C|LTC|20250716|15:55:27.531966|S|10|35.3|0|10
C|LTC|20250716|15:55:28.273888|S|10|35.28|0|10
C|LTC|20250716|15:57:30.210116|S|72|35.28|0|72
C|LTH|20250716|09:46:43.687886|S|4|30.18|0|4
C|LTH|20250716|09:46:56.766073|S|75|30.185|0|75
C|LTH|20250716|09:46:56.766228|S|66|30.2|0|66
C|LTH|20250716|09:47:52.930738|S|3|30.15|0|3
C|LTH|20250716|09:49:08.570147|S|75|30.31|0|75
C|LTH|20250716|09:49:08.570183|S|5|30.31|0|5
C|LTH|20250716|09:49:08.574740|S|100|30.26|0|100
C|LTH|20250716|09:57:42.900972|S|7|30.25|0|7
C|LTH|20250716|10:20:33.886555|S|100|30.56|0|100
C|LTH|20250716|10:32:01.495759|S|8|30.51|0|8
C|LTH|20250716|10:40:18.561491|S|100|30.57|0|100
C|LTH|20250716|10:50:31.012454|S|100|30.61|0|100
C|LTH|20250716|11:16:11.094504|S|7|30.59|0|7
C|LTH|20250716|12:47:01.703442|S|1|30.15|0|1
C|LTH|20250716|13:31:51.750387|S|1|30.13|0|1
C|LTH|20250716|13:42:15.357937|S|4|30.26|0|4
C|LTH|20250716|13:42:15.358028|S|36|30.26|0|36
C|LTH|20250716|14:37:22.622266|S|1|30.47|0|1
C|LTH|20250716|15:25:54.165909|S|2|30.47|0|2
C|LTH|20250716|15:26:05.639720|S|1|30.46|0|1
C|LTH|20250716|15:33:21.511349|S|2|30.43|0|2
C|LTH|20250716|15:33:21.511349|S|1|30.43|0|1
C|LTH|20250716|15:33:21.511350|S|2|30.43|0|2
C|LTH|20250716|15:33:28.646922|S|100|30.44|0|100
C|LTH|20250716|15:45:48.223326|S|7|30.47|0|7
C|LTH|20250716|15:46:59.959653|S|100|30.46|0|100
C|LTH|20250716|15:48:14.496881|S|10|30.46|0|10
C|LTH|20250716|15:48:40.745567|S|100|30.46|0|100
C|LTH|20250716|15:48:45.189070|S|11|30.47|0|11
C|LTH|20250716|15:49:46.234632|S|150|30.45|0|150
C|LTH|20250716|15:59:44.946909|S|100|30.465|0|100
C|LTH|20250716|15:59:46.511346|S|100|30.465|0|100
C|LTM|20250716|11:15:00.952682|S|8|41.53|0|8
C|LTM|20250716|11:35:54.990162|S|1|41.555|0|1
C|LTM|20250716|11:35:54.990162|S|100|41.52|0|100
C|LTM|20250716|12:05:57.369209|S|34|41.54|0|34
C|LTM|20250716|12:05:57.369242|S|100|41.54|0|100
C|LTM|20250716|12:05:57.369749|S|56|41.54|0|56
C|LTM|20250716|12:07:40.101246|S|100|41.675|0|100
C|LTM|20250716|12:08:32.101302|S|100|41.685|0|100
C|LTM|20250716|12:11:51.101421|S|122|41.695|0|122
C|LTM|20250716|12:17:38.409101|S|30|41.67|0|30
C|LTM|20250716|12:32:55.422290|S|30|41.69|0|30
C|LTM|20250716|12:35:20.337671|S|100|41.67|0|100
C|LTM|20250716|12:41:39.122496|S|18|41.7|0|18
C|LTM|20250716|12:41:39.122496|S|10|41.7|0|10
C|LTM|20250716|12:44:56.084780|S|5|41.71|0|5
C|LTM|20250716|12:51:56.508334|S|1|41.71|0|1
C|LTM|20250716|12:52:32.265394|S|46|41.71|0|46
C|LTM|20250716|12:52:32.265395|S|10|41.71|0|10
C|LTM|20250716|12:59:57.002054|S|1|41.74|0|1
C|LTM|20250716|13:04:56.378475|S|7|41.74|0|7
C|LTM|20250716|13:07:08.970170|S|2|41.74|0|2
C|LTM|20250716|13:07:08.970170|S|10|41.76|0|10
C|LTM|20250716|13:09:55.938603|S|8|41.79|0|8
C|LTM|20250716|13:10:45.207474|S|20|41.78|0|20
C|LTM|20250716|13:17:59.912326|S|20|41.79|0|20
C|LTM|20250716|13:49:54.324647|S|1|41.76|0|1
C|LTM|20250716|14:34:55.570938|S|20|41.75|0|20
C|LTM|20250716|14:43:16.441520|S|1|41.85|0|1
C|LTM|20250716|14:43:16.441584|S|9|41.85|0|9
C|LTM|20250716|15:02:01.730217|S|20|41.89|0|20
C|LTM|20250716|15:35:51.642623|S|17|41.92|0|17
C|LTM|20250716|15:40:49.102301|S|54|41.94|0|54
C|LTM|20250716|15:49:34.555153|S|80|41.94|0|80
C|LTM|20250716|15:58:00.272241|S|106|41.91|0|106
C|LTM|20250716|15:58:00.272762|S|106|41.91|0|106
C|LTM|20250716|15:58:00.273273|S|100|41.91|0|100
C|LTM|20250716|15:58:00.280583|S|4|41.91|0|4
C|LTM|20250716|15:58:11.022133|S|67|41.94|0|67
C|LU|20250716|09:44:13.915227|S|100|2.71|0|100
C|LU|20250716|09:44:13.991745|S|100|2.71|0|100
C|LU|20250716|09:48:13.804812|S|100|2.71|0|100
C|LU|20250716|10:30:24.603533|S|100|2.71|0|100
C|LU|20250716|10:55:45.195723|S|100|2.71|0|100
C|LU|20250716|11:04:11.493405|S|65|2.7|0|65
C|LU|20250716|11:05:33.561506|S|100|2.7|0|100
C|LU|20250716|11:08:10.670951|S|100|2.7|0|100
C|LU|20250716|11:09:10.689117|S|100|2.7|0|100
C|LU|20250716|11:15:57.772372|S|100|2.7|0|100
C|LU|20250716|11:16:01.665216|S|50|2.7|0|50
C|LU|20250716|11:43:48.580955|S|23|2.7|0|23
C|LU|20250716|11:55:50.661786|S|100|2.7|0|100
C|LU|20250716|12:47:42.692080|S|100|2.71|0|100
C|LU|20250716|12:47:55.412525|S|100|2.71|0|100
C|LU|20250716|12:49:17.709153|S|100|2.71|0|100
C|LU|20250716|12:59:45.878895|S|121|2.72|0|121
C|LU|20250716|12:59:45.878895|S|79|2.72|0|79
C|LU|20250716|14:16:43.875411|S|100|2.73|0|100
C|LU|20250716|14:25:11.435842|S|111|2.72|0|111
C|LU|20250716|14:25:11.436621|S|221|2.72|0|221
C|LU|20250716|14:25:40.518961|S|267|2.72|0|267
C|LU|20250716|14:25:40.519744|S|1|2.72|0|1
C|LU|20250716|14:29:21.245823|S|100|2.73|0|100
C|LU|20250716|14:29:22.329402|S|100|2.73|0|100
C|LU|20250716|14:33:54.373775|S|100|2.73|0|100
C|LU|20250716|14:40:02.566651|S|100|2.73|0|100
C|LU|20250716|14:41:15.432829|S|100|2.73|0|100
C|LU|20250716|14:47:16.486845|S|100|2.73|0|100
C|LU|20250716|14:52:40.589006|S|25|2.73|0|25
C|LU|20250716|14:52:40.589006|S|75|2.73|0|75
C|LU|20250716|14:55:15.610890|S|100|2.73|0|100
C|LU|20250716|15:09:16.748985|S|21|2.73|0|21
C|LU|20250716|15:10:57.747859|S|21|2.73|0|21
C|LU|20250716|15:24:54.588075|S|100|2.74|0|100
C|LU|20250716|15:24:54.984166|S|100|2.74|0|100
C|LU|20250716|15:25:37.991526|S|100|2.74|0|100
C|LU|20250716|15:26:16.006989|S|100|2.74|0|100
C|LU|20250716|15:26:30.017418|S|100|2.74|0|100
C|LU|20250716|15:28:22.033761|S|100|2.74|0|100
C|LU|20250716|15:43:05.388041|S|100|2.74|0|100
C|LU|20250716|15:45:03.416141|S|100|2.74|0|100
C|LU|20250716|15:47:03.460405|S|100|2.74|0|100
C|LU|20250716|15:47:40.479611|S|100|2.74|0|100
C|LU|20250716|15:48:27.342671|S|64|2.74|0|64
C|LU|20250716|15:48:44.542036|S|64|2.74|0|64
C|LU|20250716|15:48:49.550747|S|64|2.74|0|64
C|LU|20250716|15:48:59.567247|S|64|2.74|0|64
C|LU|20250716|15:52:13.394742|S|102|2.74|0|102
C|LU|20250716|15:52:20.406804|S|102|2.74|0|102
C|LU|20250716|15:52:27.418466|S|102|2.74|0|102
C|LU|20250716|15:53:16.574578|S|100|2.74|0|100
C|LU|20250716|15:55:08.692565|S|102|2.73|0|102
C|LU|20250716|15:58:33.776731|S|2|2.73|0|2
C|LU|20250716|15:58:33.776731|S|98|2.73|0|98
C|LU|20250716|15:58:43.874627|S|67|2.735|0|67
C|LU|20250716|15:58:56.694438|S|100|2.74|0|100
C|LU|20250716|15:58:56.694489|S|100|2.74|0|100
C|LU|20250716|15:59:09.860619|S|98|2.73|0|98
C|LU|20250716|15:59:09.860619|S|249|2.73|0|249
C|LU|20250716|15:59:12.925770|S|347|2.735|0|347
C|LU|20250716|15:59:26.826298|S|151|2.73|0|151
C|LU|20250716|15:59:26.826298|S|104|2.73|0|104
C|LU|20250716|15:59:26.826299|S|45|2.73|0|45
C|LU|20250716|15:59:26.826299|S|100|2.73|0|100
C|LU|20250716|15:59:42.004677|S|49|2.73|0|49
C|LU|20250716|15:59:42.004678|S|351|2.73|0|351
C|LU|20250716|15:59:50.616744|S|400|2.73|0|400
C|LU|20250716|15:59:54.178936|S|100|2.73|0|100
C|LU|20250716|15:59:55.016540|S|6|2.74|0|6
C|LU|20250716|15:59:55.101574|S|19|2.73|0|19
C|LUCD|20250716|09:39:11.313034|S|17|1.2|0|17
C|LUCD|20250716|10:09:41.130279|S|100|1.18|0|100
C|LUCD|20250716|10:09:41.130279|S|100|1.18|0|100
C|LUCD|20250716|10:20:22.612900|S|100|1.18|0|100
C|LUCD|20250716|10:26:03.608843|S|100|1.17|0|100
C|LUCD|20250716|10:54:06.253899|S|100|1.15|0|100
C|LUCD|20250716|10:54:06.253899|S|100|1.15|0|100
C|LUCD|20250716|10:54:06.253899|S|100|1.15|0|100
C|LUCD|20250716|11:00:24.703970|S|100|1.14|0|100
C|LUCD|20250716|11:00:24.703970|S|100|1.14|0|100
C|LUCD|20250716|11:07:54.523848|S|100|1.14|0|100
C|LUCD|20250716|11:16:09.776466|S|100|1.14|0|100
C|LUCD|20250716|11:16:09.776466|S|57|1.14|0|57
C|LUCD|20250716|11:16:09.776466|S|100|1.14|0|100
C|LUCD|20250716|11:16:09.776466|S|100|1.14|0|100
C|LUCD|20250716|11:22:22.576408|S|100|1.12|0|100
C|LUCD|20250716|11:24:40.496076|S|100|1.12|0|100
C|LUCD|20250716|11:24:40.507191|S|200|1.13|0|200
C|LUCD|20250716|11:24:40.507392|S|100|1.13|0|100
C|LUCD|20250716|11:33:34.187987|S|12|1.11|0|12
C|LUCD|20250716|12:10:50.055729|S|100|1.11|0|100
C|LUCD|20250716|12:10:50.055729|S|100|1.11|0|100
C|LUCD|20250716|12:10:50.055730|S|47|1.11|0|47
C|LUCD|20250716|12:10:50.055730|S|100|1.11|0|100
C|LUCD|20250716|12:10:50.055730|S|100|1.11|0|100
C|LUCD|20250716|12:21:31.616444|S|100|1.09|0|100
C|LUCD|20250716|12:21:31.617182|S|400|1.09|0|400
C|LUCD|20250716|12:21:31.617724|S|371|1.09|0|371
C|LUCD|20250716|12:21:31.619088|S|300|1.08|0|300
C|LUCD|20250716|12:21:31.620388|S|73|1.09|0|73
C|LUCD|20250716|12:21:31.620456|S|127|1.09|0|127
C|LUCD|20250716|12:21:31.625010|S|371|1.09|0|371
C|LUCD|20250716|12:21:31.673445|S|74|1.1|0|74
C|LUCD|20250716|12:27:36.737935|S|100|1.09|0|100
C|LUCD|20250716|12:27:36.737935|S|100|1.09|0|100
C|LUCD|20250716|12:27:36.737935|S|100|1.09|0|100
C|LUCD|20250716|12:30:22.272097|S|100|1.09|0|100
C|LUCD|20250716|12:33:42.592736|S|100|1.08|0|100
C|LUCD|20250716|12:33:42.592737|S|100|1.08|0|100
C|LUCD|20250716|12:34:16.518789|S|200|1.08|0|200
C|LUCD|20250716|12:34:16.518789|S|100|1.08|0|100
C|LUCD|20250716|12:39:44.242814|S|60|1.1|0|60
C|LUCD|20250716|12:39:44.777480|S|500|1.105|0|500
C|LUCD|20250716|13:14:09.721017|S|100|1.1|0|100
C|LUCD|20250716|13:14:09.721018|S|80|1.1|0|80
C|LUCD|20250716|13:14:09.721032|S|180|1.1|0|180
C|LUCD|20250716|13:14:10.723626|S|80|1.1|0|80
C|LUCD|20250716|13:14:20.347568|S|80|1.1|0|80
C|LUCD|20250716|13:14:20.347592|S|80|1.1|0|80
C|LUCD|20250716|13:15:16.179307|S|80|1.1|0|80
C|LUCD|20250716|13:17:07.633136|S|80|1.1|0|80
C|LUCD|20250716|13:21:35.254090|S|80|1.1|0|80
C|LUCD|20250716|13:21:35.254497|S|80|1.1|0|80
C|LUCD|20250716|13:27:42.031744|S|100|1.11|0|100
C|LUCD|20250716|13:29:16.266833|S|100|1.1|0|100
C|LUCD|20250716|13:37:42.144078|S|100|1.1|0|100
C|LUCD|20250716|13:37:42.144078|S|100|1.1|0|100
C|LUCD|20250716|13:37:42.144078|S|100|1.1|0|100
C|LUCD|20250716|13:39:20.462053|S|1|1.1|0|1
C|LUCD|20250716|13:39:20.462053|S|99|1.1|0|99
C|LUCD|20250716|13:39:20.464375|S|100|1.1|0|100
C|LUCD|20250716|13:39:20.852920|S|100|1.1|0|100
C|LUCD|20250716|13:39:20.856281|S|100|1.1|0|100
C|LUCD|20250716|14:16:05.138318|S|99|1.08|0|99
C|LUCD|20250716|14:16:05.138318|S|1|1.08|0|1
C|LUCD|20250716|14:20:37.407389|S|100|1.08|0|100
C|LUCD|20250716|14:21:30.906522|S|100|1.08|0|100
C|LUCD|20250716|14:45:57.930958|S|100|1.085|0|100
C|LUCD|20250716|14:49:20.595143|S|50|1.07|0|50
C|LUCD|20250716|14:49:20.595143|S|100|1.07|0|100
C|LUCD|20250716|14:49:26.015978|S|100|1.08|0|100
C|LUCD|20250716|15:05:19.724638|S|100|1.08|0|100
C|LUCD|20250716|15:06:13.730209|S|100|1.08|0|100
C|LUCD|20250716|15:07:07.444698|S|100|1.08|0|100
C|LUCD|20250716|15:07:55.545440|S|100|1.08|0|100
C|LUCD|20250716|15:08:55.442490|S|100|1.08|0|100
C|LUCD|20250716|15:09:18.258201|S|100|1.07|0|100
C|LUCD|20250716|15:09:18.258202|S|100|1.07|0|100
C|LUCD|20250716|15:09:18.258202|S|100|1.07|0|100
C|LUCD|20250716|15:09:18.258202|S|100|1.07|0|100
C|LUCD|20250716|15:09:18.258202|S|100|1.07|0|100
C|LUCD|20250716|15:09:18.258203|S|100|1.07|0|100
C|LUCD|20250716|15:09:18.258203|S|100|1.07|0|100
C|LUCD|20250716|15:09:18.258868|S|100|1.07|0|100
C|LUCD|20250716|15:09:18.261199|S|100|1.07|0|100
C|LUCD|20250716|15:09:40.528411|S|100|1.08|0|100
C|LUCD|20250716|15:20:28.815515|S|100|1.08|0|100
C|LUCD|20250716|15:21:10.338880|S|100|1.08|0|100
C|LUCD|20250716|15:21:57.092786|S|100|1.08|0|100
C|LUCD|20250716|15:22:41.887159|S|100|1.08|0|100
C|LUCD|20250716|15:24:14.321046|S|100|1.08|0|100
C|LUCD|20250716|15:31:43.058100|S|100|1.08|0|100
C|LUCD|20250716|15:32:56.679282|S|100|1.08|0|100
C|LUCD|20250716|15:33:59.042499|S|11|1.08|0|11
C|LUCD|20250716|15:37:19.467577|S|13|1.07|0|13
C|LUCD|20250716|15:37:19.475585|S|100|1.07|0|100
C|LUCD|20250716|15:37:19.475585|S|100|1.07|0|100
C|LUCD|20250716|15:37:19.475585|S|87|1.07|0|87
C|LUCD|20250716|15:37:19.475586|S|100|1.07|0|100
C|LUCD|20250716|15:37:19.475586|S|89|1.07|0|89
C|LUCD|20250716|15:37:23.133012|S|100|1.08|0|100
C|LUCD|20250716|15:41:45.513533|S|100|1.08|0|100
C|LUCD|20250716|15:41:45.513533|S|100|1.08|0|100
C|LUCD|20250716|15:41:45.513533|S|100|1.08|0|100
C|LUCD|20250716|15:42:23.107554|S|100|1.08|0|100
C|LUCD|20250716|15:47:48.785194|S|200|1.08|0|200
C|LUCD|20250716|15:57:38.994237|S|96|1.09|0|96
C|LUCD|20250716|15:59:49.294177|S|3|1.08|0|3
C|LUCD|20250716|15:59:49.294177|S|89|1.08|0|89
C|LUCD|20250716|15:59:51.846537|S|89|1.09|0|89
C|LUCD|20250716|15:59:54.106210|S|200|1.08|0|200
C|LUCD|20250716|15:59:54.774355|S|32|1.08|0|32
C|LUCK|20250716|10:35:19.143113|S|26|10.07|0|26
C|LUCK|20250716|15:59:48.535282|S|100|10.21|0|100
C|LUCY|20250716|09:38:19.759768|S|1|2.16|0|1
C|LUCY|20250716|09:54:56.223097|S|1|2.13|0|1
C|LUCY|20250716|09:54:56.223097|S|2|2.13|0|2
C|LUCY|20250716|10:26:44.003483|S|3|2.13|0|3
C|LUCY|20250716|10:30:51.636319|S|1|2.12|0|1
C|LUCY|20250716|10:37:11.281973|S|1|2.11|0|1
C|LUCY|20250716|11:33:32.633395|S|1|2.12|0|1
C|LUCY|20250716|11:34:33.098181|S|1|2.12|0|1
C|LUCY|20250716|13:34:05.004487|S|1|2.14|0|1
C|LUCY|20250716|13:36:20.006552|S|1|2.14|0|1
C|LUCY|20250716|14:20:26.320158|S|1|2.13|0|1
C|LUCY|20250716|15:17:11.007135|S|1|2.13|0|1
C|LULU|20250716|09:39:48.464195|S|100|226.25|0|100
C|LULU|20250716|09:40:09.018014|S|100|225.76|0|100
C|LULU|20250716|09:40:09.018089|S|100|225.76|0|100
C|LULU|20250716|09:41:17.606818|S|100|225.55|0|100
C|LULU|20250716|09:45:15.435519|S|5|224.79|0|5
C|LULU|20250716|09:50:14.705249|S|100|224.815|0|100
C|LULU|20250716|09:55:49.438179|S|5|225.31|0|5
C|LULU|20250716|09:59:40.267822|S|1|225.35|0|1
C|LULU|20250716|10:06:52.247752|S|70|226.25|0|70
C|LULU|20250716|10:09:04.853785|S|9|226.15|0|9
C|LULU|20250716|10:09:04.853792|S|9|226.15|0|9
C|LULU|20250716|10:09:04.853915|S|82|226.15|0|82
C|LULU|20250716|10:12:19.940411|S|100|226.43|0|100
C|LULU|20250716|10:13:59.426367|S|100|226.29|0|100
C|LULU|20250716|10:17:31.362177|S|31|226.96|0|31
C|LULU|20250716|10:18:20.968123|S|9|227.02|0|9
C|LULU|20250716|10:18:20.968123|S|5|227.02|0|5
C|LULU|20250716|10:22:48.989409|S|20|226.92|0|20
C|LULU|20250716|10:23:00.426727|S|100|226.89|0|100
C|LULU|20250716|10:23:00.426728|S|37|226.9|0|37
C|LULU|20250716|10:42:58.462989|S|4|224.27|0|4
C|LULU|20250716|10:57:23.490829|S|44|224.1|0|44
C|LULU|20250716|10:57:23.834897|S|44|223.92|0|44
C|LULU|20250716|10:59:29.956620|S|100|223.96|0|100
C|LULU|20250716|11:00:08.098151|S|42|224.13|0|42
C|LULU|20250716|11:01:00.517267|S|44|224.33|0|44
C|LULU|20250716|11:04:27.317778|S|100|224.21|0|100
C|LULU|20250716|11:04:27.430319|S|85|224.32|0|85
C|LULU|20250716|11:05:26.006683|S|90|224.24|0|90
C|LULU|20250716|11:06:54.338634|S|5|224.255|0|5
C|LULU|20250716|11:16:41.872450|S|100|223.29|0|100
C|LULU|20250716|11:20:22.107299|S|10|223.31|0|10
C|LULU|20250716|11:20:22.107299|S|5|223.32|0|5
C|LULU|20250716|11:20:22.107299|S|6|223.31|0|6
C|LULU|20250716|11:20:22.107299|S|2|223.32|0|2
C|LULU|20250716|11:21:15.705007|S|100|223.3|0|100
C|LULU|20250716|11:23:30.266781|S|1|223.4|0|1
C|LULU|20250716|11:23:33.865484|S|1|223.41|0|1
C|LULU|20250716|11:29:15.941311|S|4|223.61|0|4
C|LULU|20250716|11:40:30.558347|S|100|223.3|0|100
C|LULU|20250716|11:40:37.234234|S|100|223.29|0|100
C|LULU|20250716|11:41:03.681523|S|34|222.96|0|34
C|LULU|20250716|11:44:11.695849|S|1|223.79|0|1
C|LULU|20250716|11:48:19.772324|S|27|223.745|0|27
C|LULU|20250716|11:56:21.817263|S|100|224.91|0|100
C|LULU|20250716|12:07:27.551197|S|10|225.04|0|10
C|LULU|20250716|12:24:53.867607|S|100|225.61|0|100
C|LULU|20250716|12:52:54.654655|S|10|226.22|0|10
C|LULU|20250716|12:53:34.547022|S|100|226.14|0|100
C|LULU|20250716|12:54:11.384479|S|100|226.18|0|100
C|LULU|20250716|12:54:11.384480|S|11|226.18|0|11
C|LULU|20250716|12:56:14.675272|S|31|225.94|0|31
C|LULU|20250716|13:12:43.691961|S|100|226.69|0|100
C|LULU|20250716|13:16:06.723770|S|100|226.48|0|100
C|LULU|20250716|13:16:06.723841|S|100|226.48|0|100
C|LULU|20250716|13:30:58.028041|S|1|226.12|0|1
C|LULU|20250716|13:32:41.700327|S|1|226|0|1
C|LULU|20250716|13:34:56.312510|S|2|225.87|0|2
C|LULU|20250716|13:36:26.001572|S|2|225.9|0|2
C|LULU|20250716|13:36:26.001605|S|2|225.9|0|2
C|LULU|20250716|13:36:26.001671|S|2|225.9|0|2
C|LULU|20250716|13:36:26.001842|S|4|225.9|0|4
C|LULU|20250716|13:53:02.624005|S|144|225.73|0|144
C|LULU|20250716|14:07:12.689256|S|100|225.82|0|100
C|LULU|20250716|15:03:20.473744|S|1|226.42|0|1
C|LULU|20250716|15:03:31.760529|S|1|226.395|0|1
C|LULU|20250716|15:08:05.957649|S|1|226.14|0|1
C|LULU|20250716|15:18:13.506887|S|1|226.33|0|1
C|LULU|20250716|15:28:34.125484|S|50|226.46|0|50
C|LULU|20250716|15:28:34.125773|S|50|226.47|0|50
C|LULU|20250716|15:28:34.125954|S|50|226.47|0|50
C|LULU|20250716|15:41:25.101095|S|3|227.21|0|3
C|LULU|20250716|15:41:31.505066|S|50|227.28|0|50
C|LULU|20250716|15:48:12.834441|S|100|227.61|0|100
C|LULU|20250716|15:48:12.853547|S|100|227.59|0|100
C|LULU|20250716|15:50:02.108917|S|100|227.42|0|100
C|LULU|20250716|15:52:31.246781|S|100|227.27|0|100
C|LULU|20250716|15:54:00.067182|S|100|226.99|0|100
C|LULU|20250716|15:54:17.703084|S|40|226.71|0|40
C|LULU|20250716|15:54:28.503253|S|100|226.88|0|100
C|LULU|20250716|15:54:30.037206|S|100|226.78|0|100
C|LULU|20250716|15:55:05.056903|S|2|226.28|0|2
C|LULU|20250716|15:55:05.056903|S|12|226.31|0|12
C|LULU|20250716|15:55:05.056903|S|11|226.28|0|11
C|LULU|20250716|15:55:08.973754|S|100|226.33|0|100
C|LULU|20250716|15:55:10.048102|S|9|226.17|0|9
C|LULU|20250716|15:55:12.926760|S|61|226.16|0|61
C|LULU|20250716|15:55:17.475556|S|70|226.14|0|70
C|LULU|20250716|15:55:18.062718|S|100|226.17|0|100
C|LULU|20250716|15:55:18.062718|S|56|226.17|0|56
C|LULU|20250716|15:55:23.934054|S|100|226.1|0|100
C|LULU|20250716|15:55:45.624158|S|2|226|0|2
C|LULU|20250716|15:55:45.624170|S|48|226|0|48
C|LULU|20250716|15:55:47.750740|S|64|226.02|0|64
C|LULU|20250716|15:55:47.750803|S|21|226.06|0|21
C|LULU|20250716|15:55:47.750947|S|46|226.06|0|46
C|LULU|20250716|15:56:06.495311|S|23|226.06|0|23
C|LULU|20250716|15:56:40.112216|S|29|226.12|0|29
C|LULU|20250716|15:56:47.044048|S|34|226.25|0|34
C|LULU|20250716|15:56:47.044109|S|62|226.25|0|62
C|LULU|20250716|15:56:47.044120|S|4|226.25|0|4
C|LULU|20250716|15:57:42.989385|S|35|226.23|0|35
C|LULU|20250716|15:57:49.304728|S|34|226.26|0|34
C|LULU|20250716|15:57:49.305009|S|43|226.26|0|43
C|LULU|20250716|15:57:49.305009|S|54|226.26|0|54
C|LULU|20250716|15:57:49.305022|S|25|226.26|0|25
C|LULU|20250716|15:57:49.637004|S|100|226.26|0|100
C|LULU|20250716|15:57:49.649510|S|63|226.27|0|63
C|LUMN|20250716|09:30:38.332757|S|100|4.62|0|100
C|LUMN|20250716|09:31:37.070228|S|50|4.61|0|50
C|LUMN|20250716|09:35:41.542970|S|60|4.63|0|60
C|LUMN|20250716|09:36:35.767315|S|170|4.62|0|170
C|LUMN|20250716|09:36:49.094447|S|100|4.61|0|100
C|LUMN|20250716|09:36:53.966890|S|80|4.61|0|80
C|LUMN|20250716|09:36:56.143901|S|20|4.61|0|20
C|LUMN|20250716|09:37:00.110877|S|20|4.61|0|20
C|LUMN|20250716|09:37:36.501529|S|130|4.61|0|130
C|LUMN|20250716|09:38:19.913188|S|145|4.61|0|145
C|LUMN|20250716|09:38:30.050614|S|150|4.61|0|150
C|LUMN|20250716|09:38:38.427036|S|40|4.61|0|40
C|LUMN|20250716|09:38:45.025632|S|80|4.61|0|80
C|LUMN|20250716|09:38:48.487914|S|40|4.61|0|40
C|LUMN|20250716|09:38:53.167337|S|40|4.61|0|40
C|LUMN|20250716|09:38:57.560915|S|40|4.61|0|40
C|LUMN|20250716|09:39:00.039386|S|20|4.61|0|20
C|LUMN|20250716|09:40:10.656811|S|64|4.59|0|64
C|LUMN|20250716|09:40:10.656811|S|36|4.59|0|36
C|LUMN|20250716|09:40:26.681625|S|100|4.59|0|100
C|LUMN|20250716|09:42:45.758096|S|25|4.57|0|25
C|LUMN|20250716|09:42:49.979998|S|30|4.57|0|30
C|LUMN|20250716|09:42:53.083914|S|30|4.57|0|30
C|LUMN|20250716|09:42:58.951873|S|40|4.57|0|40
C|LUMN|20250716|09:43:05.618879|S|60|4.57|0|60
C|LUMN|20250716|09:43:08.428881|S|20|4.57|0|20
C|LUMN|20250716|09:43:18.588899|S|50|4.57|0|50
C|LUMN|20250716|09:49:39.794575|S|210|4.56|0|210
C|LUMN|20250716|09:49:39.794575|S|240|4.56|0|240
C|LUMN|20250716|09:49:39.794575|S|71|4.56|0|71
C|LUMN|20250716|09:50:09.920013|S|190|4.56|0|190
C|LUMN|20250716|09:50:09.920013|S|360|4.56|0|360
C|LUMN|20250716|09:50:51.233486|S|200|4.565|0|200
C|LUMN|20250716|09:50:53.249928|S|100|4.56|0|100
C|LUMN|20250716|09:50:53.266337|S|100|4.56|0|100
C|LUMN|20250716|09:50:53.266504|S|100|4.56|0|100
C|LUMN|20250716|09:51:54.521886|S|260|4.57|0|260
C|LUMN|20250716|09:52:00.888964|S|10|4.57|0|10
C|LUMN|20250716|09:52:04.976448|S|30|4.57|0|30
C|LUMN|20250716|09:52:08.947943|S|220|4.57|0|220
C|LUMN|20250716|09:52:10.689895|S|50|4.57|0|50
C|LUMN|20250716|09:52:14.181880|S|30|4.57|0|30
C|LUMN|20250716|09:52:20.671897|S|50|4.57|0|50
C|LUMN|20250716|09:53:22.660655|S|110|4.57|0|110
C|LUMN|20250716|09:53:22.660655|S|40|4.57|0|40
C|LUMN|20250716|09:53:22.660655|S|130|4.57|0|130
C|LUMN|20250716|09:53:22.660655|S|180|4.57|0|180
C|LUMN|20250716|09:53:35.770889|S|80|4.57|0|80
C|LUMN|20250716|09:54:17.655883|S|60|4.56|0|60
C|LUMN|20250716|09:54:18.035925|S|159|4.56|0|159
C|LUMN|20250716|09:55:47.981062|S|6|4.565|0|6
C|LUMN|20250716|09:56:17.289992|S|67|4.57|0|67
C|LUMN|20250716|09:57:51.087887|S|70|4.56|0|70
C|LUMN|20250716|09:58:35.929912|S|100|4.55|0|100
C|LUMN|20250716|09:58:35.929912|S|124|4.55|0|124
C|LUMN|20250716|09:58:35.929912|S|40|4.55|0|40
C|LUMN|20250716|09:58:35.929913|S|140|4.55|0|140
C|LUMN|20250716|09:59:34.522963|S|48|4.54|0|48
C|LUMN|20250716|09:59:34.522963|S|26|4.54|0|26
C|LUMN|20250716|09:59:34.522964|S|180|4.54|0|180
C|LUMN|20250716|09:59:34.522964|S|170|4.54|0|170
C|LUMN|20250716|10:00:19.980665|S|100|4.545|0|100
C|LUMN|20250716|10:00:41.132089|S|40|4.53|0|40
C|LUMN|20250716|10:00:41.132089|S|50|4.53|0|50
C|LUMN|20250716|10:01:14.420890|S|100|4.54|0|100
C|LUMN|20250716|10:01:14.421057|S|100|4.54|0|100
C|LUMN|20250716|10:03:54.929614|S|169|4.56|0|169
C|LUMN|20250716|10:05:34.890016|S|100|4.57|0|100
C|LUMN|20250716|10:05:41.321021|S|100|4.57|0|100
C|LUMN|20250716|10:06:49.769339|S|10|4.59|0|10
C|LUMN|20250716|10:06:49.769340|S|92|4.59|0|92
C|LUMN|20250716|10:07:04.604102|S|100|4.58|0|100
C|LUMN|20250716|10:07:04.620531|S|100|4.585|0|100
C|LUMN|20250716|10:07:04.636348|S|100|4.58|0|100
C|LUMN|20250716|10:07:04.757638|S|100|4.585|0|100
C|LUMN|20250716|10:07:04.895464|S|100|4.585|0|100
C|LUMN|20250716|10:07:04.937335|S|100|4.585|0|100
C|LUMN|20250716|10:07:04.953068|S|100|4.585|0|100
C|LUMN|20250716|10:07:04.985664|S|100|4.585|0|100
C|LUMN|20250716|10:07:30.304932|S|200|4.58|0|200
C|LUMN|20250716|10:07:30.304932|S|100|4.58|0|100
C|LUMN|20250716|10:07:33.704095|S|100|4.58|0|100
C|LUMN|20250716|10:07:33.704095|S|190|4.58|0|190
C|LUMN|20250716|10:07:33.704095|S|110|4.58|0|110
C|LUMN|20250716|10:07:34.704646|S|100|4.58|0|100
C|LUMN|20250716|10:07:36.542671|S|100|4.58|0|100
C|LUMN|20250716|10:07:36.542672|S|100|4.58|0|100
C|LUMN|20250716|10:07:36.581589|S|100|4.58|0|100
C|LUMN|20250716|10:07:36.608925|S|100|4.58|0|100
C|LUMN|20250716|10:07:36.933260|S|100|4.58|0|100
C|LUMN|20250716|10:07:37.796482|S|110|4.58|0|110
C|LUMN|20250716|10:07:37.796482|S|100|4.58|0|100
C|LUMN|20250716|10:07:37.796482|S|190|4.58|0|190
C|LUMN|20250716|10:07:37.820883|S|100|4.58|0|100
C|LUMN|20250716|10:07:38.206983|S|100|4.58|0|100
C|LUMN|20250716|10:07:38.391189|S|100|4.58|0|100
C|LUMN|20250716|10:07:39.363586|S|100|4.58|0|100
C|LUMN|20250716|10:07:59.380198|S|50|4.59|0|50
C|LUMN|20250716|10:10:26.641841|S|100|4.62|0|100
C|LUMN|20250716|10:11:15.730094|S|100|4.6|0|100
C|LUMN|20250716|10:13:25.146619|S|100|4.59|0|100
C|LUMN|20250716|10:13:37.670501|S|100|4.59|0|100
C|LUMN|20250716|10:13:43.078522|S|10|4.59|0|10
C|LUMN|20250716|10:14:03.351450|S|83|4.59|0|83
C|LUMN|20250716|10:14:25.211504|S|100|4.59|0|100
C|LUMN|20250716|10:16:51.727229|S|70|4.59|0|70
C|LUMN|20250716|10:16:51.727229|S|50|4.59|0|50
C|LUMN|20250716|10:16:51.727229|S|60|4.59|0|60
C|LUMN|20250716|10:25:15.554787|S|50|4.57|0|50
C|LUMN|20250716|10:25:15.554787|S|15|4.57|0|15
C|LUMN|20250716|10:25:15.554787|S|71|4.57|0|71
C|LUMN|20250716|10:25:17.559024|S|59|4.57|0|59
C|LUMN|20250716|10:25:32.559076|S|20|4.57|0|20
C|LUMN|20250716|10:25:36.021482|S|20|4.57|0|20
C|LUMN|20250716|10:25:50.316569|S|20|4.57|0|20
C|LUMN|20250716|10:26:07.401183|S|6|4.56|0|6
C|LUMN|20250716|10:27:25.815448|S|100|4.56|0|100
C|LUMN|20250716|10:42:15.081491|S|87|4.535|0|87
C|LUMN|20250716|10:42:15.088115|S|141|4.535|0|141
C|LUMN|20250716|10:42:21.820086|S|100|4.535|0|100
C|LUMN|20250716|10:42:45.199379|S|1|4.54|0|1
C|LUMN|20250716|10:42:49.860583|S|100|4.535|0|100
C|LUMN|20250716|10:43:19.552951|S|133|4.53|0|133
C|LUMN|20250716|10:43:19.552951|S|105|4.53|0|105
C|LUMN|20250716|10:55:28.432474|S|553|4.485|0|553
C|LUMN|20250716|10:55:28.437035|S|917|4.485|0|917
C|LUMN|20250716|10:55:28.530317|S|100|4.49|0|100
C|LUMN|20250716|10:55:28.530317|S|200|4.49|0|200
C|LUMN|20250716|10:55:28.771273|S|100|4.49|0|100
C|LUMN|20250716|10:55:30.513976|S|100|4.49|0|100
C|LUMN|20250716|10:55:30.514088|S|100|4.49|0|100
C|LUMN|20250716|10:55:30.514088|S|100|4.49|0|100
C|LUMN|20250716|11:02:15.869067|S|100|4.48|0|100
C|LUMN|20250716|11:07:43.034042|S|100|4.46|0|100
C|LUMN|20250716|11:09:05.574337|S|100|4.46|0|100
C|LUMN|20250716|11:09:52.800682|S|100|4.47|0|100
C|LUMN|20250716|11:09:52.800683|S|65|4.47|0|65
C|LUMN|20250716|11:09:52.807426|S|2|4.47|0|2
C|LUMN|20250716|11:11:12.976432|S|400|4.47|0|400
C|LUMN|20250716|11:11:12.976432|S|100|4.47|0|100
C|LUMN|20250716|11:16:44.514112|S|18|4.45|0|18
C|LUMN|20250716|11:16:52.626828|S|2900|4.45|0|2900
C|LUMN|20250716|11:16:55.638215|S|21|4.45|0|21
C|LUMN|20250716|11:16:58.353909|S|20|4.45|0|20
C|LUMN|20250716|11:17:03.565928|S|20|4.45|0|20
C|LUMN|20250716|11:17:08.459074|S|20|4.45|0|20
C|LUMN|20250716|11:21:17.744389|S|231|4.44|0|231
C|LUMN|20250716|11:21:17.744460|S|100|4.44|0|100
C|LUMN|20250716|11:29:56.355296|S|85|4.5|0|85
C|LUMN|20250716|11:29:58.160721|S|1|4.49|0|1
C|LUMN|20250716|11:30:38.999902|S|100|4.48|0|100
C|LUMN|20250716|11:31:04.454099|S|100|4.47|0|100
C|LUMN|20250716|11:31:04.455457|S|100|4.47|0|100
C|LUMN|20250716|11:31:04.461495|S|100|4.47|0|100
C|LUMN|20250716|11:33:49.614400|S|100|4.46|0|100
C|LUMN|20250716|11:33:49.624492|S|100|4.46|0|100
C|LUMN|20250716|11:33:49.770016|S|100|4.46|0|100
C|LUMN|20250716|11:34:15.752744|S|100|4.46|0|100
C|LUMN|20250716|11:34:15.752744|S|50|4.46|0|50
C|LUMN|20250716|11:34:34.214496|S|15|4.46|0|15
C|LUMN|20250716|11:38:53.439537|S|100|4.43|0|100
C|LUMN|20250716|11:38:53.439537|S|16|4.43|0|16
C|LUMN|20250716|11:42:01.706075|S|100|4.47|0|100
C|LUMN|20250716|11:42:01.706076|S|200|4.47|0|200
C|LUMN|20250716|11:42:01.851510|S|100|4.47|0|100
C|LUMN|20250716|11:42:01.864068|S|92|4.47|0|92
C|LUMN|20250716|11:42:01.864157|S|8|4.47|0|8
C|LUMN|20250716|11:42:01.864157|S|100|4.47|0|100
C|LUMN|20250716|11:46:46.581309|S|21|4.48|0|21
C|LUMN|20250716|11:54:00.027597|S|21|4.48|0|21
C|LUMN|20250716|11:55:11.910675|S|100|4.49|0|100
C|LUMN|20250716|11:55:11.922098|S|100|4.49|0|100
C|LUMN|20250716|11:55:12.099869|S|78|4.49|0|78
C|LUMN|20250716|11:55:12.130729|S|22|4.49|0|22
C|LUMN|20250716|11:55:12.145314|S|100|4.49|0|100
C|LUMN|20250716|11:55:12.193922|S|100|4.49|0|100
C|LUMN|20250716|11:59:20.040361|S|21|4.51|0|21
C|LUMN|20250716|12:00:19.329661|S|64|4.51|0|64
C|LUMN|20250716|12:02:11.807971|S|50|4.51|0|50
C|LUMN|20250716|12:02:17.497588|S|10|4.5|0|10
C|LUMN|20250716|12:02:21.396549|S|10|4.5|0|10
C|LUMN|20250716|12:02:27.009530|S|20|4.5|0|20
C|LUMN|20250716|12:02:31.623492|S|10|4.5|0|10
C|LUMN|20250716|12:02:36.453542|S|20|4.5|0|20
C|LUMN|20250716|12:02:40.191491|S|10|4.5|0|10
C|LUMN|20250716|12:02:44.180537|S|20|4.5|0|20
C|LUMN|20250716|12:02:48.593609|S|10|4.5|0|10
C|LUMN|20250716|12:02:52.324514|S|10|4.5|0|10
C|LUMN|20250716|12:02:56.646508|S|10|4.5|0|10
C|LUMN|20250716|12:06:40.919148|S|100|4.52|0|100
C|LUMN|20250716|12:08:50.184609|S|100|4.51|0|100
C|LUMN|20250716|12:11:00.068320|S|30|4.49|0|30
C|LUMN|20250716|12:11:08.023689|S|10|4.49|0|10
C|LUMN|20250716|12:19:02.025694|S|70|4.51|0|70
C|LUMN|20250716|12:20:55.527145|S|20|4.51|0|20
C|LUMN|20250716|12:20:55.527146|S|200|4.51|0|200
C|LUMN|20250716|12:20:55.527146|S|20|4.51|0|20
C|LUMN|20250716|12:22:01.989310|S|200|4.51|0|200
C|LUMN|20250716|12:22:03.163404|S|200|4.51|0|200
C|LUMN|20250716|12:22:03.163404|S|90|4.51|0|90
C|LUMN|20250716|12:22:34.027066|S|20|4.51|0|20
C|LUMN|20250716|12:23:08.117473|S|100|4.52|0|100
C|LUMN|20250716|12:24:42.981580|S|21|4.52|0|21
C|LUMN|20250716|12:26:35.762711|S|10|4.51|0|10
C|LUMN|20250716|12:26:37.265730|S|200|4.51|0|200
C|LUMN|20250716|12:26:38.631104|S|20|4.51|0|20
C|LUMN|20250716|12:35:58.075170|S|1800|4.52|0|1800
C|LUMN|20250716|12:36:01.302621|S|1100|4.52|0|1100
C|LUMN|20250716|12:36:01.302621|S|50|4.52|0|50
C|LUMN|20250716|12:36:01.302621|S|70|4.52|0|70
C|LUMN|20250716|12:36:01.302621|S|16|4.52|0|16
C|LUMN|20250716|12:37:09.117382|S|34|4.52|0|34
C|LUMN|20250716|12:37:20.467892|S|50|4.52|0|50
C|LUMN|20250716|12:37:20.467892|S|26|4.52|0|26
C|LUMN|20250716|12:37:20.467893|S|30|4.52|0|30
C|LUMN|20250716|12:37:20.467893|S|40|4.52|0|40
C|LUMN|20250716|12:37:44.191428|S|11|4.53|0|11
C|LUMN|20250716|12:37:51.012568|S|21|4.53|0|21
C|LUMN|20250716|12:40:34.464148|S|100|4.53|0|100
C|LUMN|20250716|12:41:50.554872|S|100|4.53|0|100
C|LUMN|20250716|12:44:03.792345|S|11|4.54|0|11
C|LUMN|20250716|12:44:07.574802|S|32|4.54|0|32
C|LUMN|20250716|12:46:30.412634|S|19|4.52|0|19
C|LUMN|20250716|12:46:37.001824|S|100|4.52|0|100
C|LUMN|20250716|12:46:44.070710|S|286|4.515|0|286
C|LUMN|20250716|12:46:44.101344|S|286|4.515|0|286
C|LUMN|20250716|12:46:44.108268|S|286|4.515|0|286
C|LUMN|20250716|13:02:21.735774|S|50|4.54|0|50
C|LUMN|20250716|13:02:21.735774|S|13|4.54|0|13
C|LUMN|20250716|13:02:21.735774|S|60|4.54|0|60
C|LUMN|20250716|13:02:21.735774|S|50|4.54|0|50
C|LUMN|20250716|13:02:21.735775|S|39|4.54|0|39
C|LUMN|20250716|13:02:21.735775|S|50|4.54|0|50
C|LUMN|20250716|13:08:09.740582|S|1|4.54|0|1
C|LUMN|20250716|13:09:52.734444|S|32|4.545|0|32
C|LUMN|20250716|13:11:43.589469|S|40|4.54|0|40
C|LUMN|20250716|13:12:35.794263|S|12|4.55|0|12
C|LUMN|20250716|13:14:29.284314|S|20|4.54|0|20
C|LUMN|20250716|13:15:58.898983|S|21|4.55|0|21
C|LUMN|20250716|13:21:21.016417|S|75|4.54|0|75
C|LUMN|20250716|13:21:21.016417|S|82|4.54|0|82
C|LUMN|20250716|13:21:21.016418|S|13|4.54|0|13
C|LUMN|20250716|13:21:25.381565|S|77|4.54|0|77
C|LUMN|20250716|13:21:25.381566|S|23|4.54|0|23
C|LUMN|20250716|13:22:05.042483|S|30|4.54|0|30
C|LUMN|20250716|13:22:09.201480|S|10|4.54|0|10
C|LUMN|20250716|13:22:23.089920|S|100|4.54|0|100
C|LUMN|20250716|13:27:32.909542|S|37|4.52|0|37
C|LUMN|20250716|13:28:01.126786|S|10|4.51|0|10
C|LUMN|20250716|13:28:32.603116|S|100|4.52|0|100
C|LUMN|20250716|13:31:46.114467|S|30|4.51|0|30
C|LUMN|20250716|13:32:18.470278|S|10|4.51|0|10
C|LUMN|20250716|13:33:57.676164|S|10|4.51|0|10
C|LUMN|20250716|13:34:02.954473|S|7|4.51|0|7
C|LUMN|20250716|13:34:17.622786|S|10|4.51|0|10
C|LUMN|20250716|13:34:29.138794|S|10|4.51|0|10
C|LUMN|20250716|13:34:32.053511|S|10|4.51|0|10
C|LUMN|20250716|13:34:37.558997|S|10|4.51|0|10
C|LUMN|20250716|13:34:58.029224|S|32|4.52|0|32
C|LUMN|20250716|13:38:31.344979|S|10|4.53|0|10
C|LUMN|20250716|13:38:31.344979|S|6|4.53|0|6
C|LUMN|20250716|13:38:44.464645|S|14|4.53|0|14
C|LUMN|20250716|13:40:51.852634|S|21|4.53|0|21
C|LUMN|20250716|13:47:26.010516|S|100|4.52|0|100
C|LUMN|20250716|13:49:24.456349|S|51|4.52|0|51
C|LUMN|20250716|13:53:46.306555|S|21|4.51|0|21
C|LUMN|20250716|14:01:06.409601|S|15|4.505|0|15
C|LUMN|20250716|14:02:31.714779|S|100|4.51|0|100
C|LUMN|20250716|14:08:55.460187|S|200|4.52|0|200
C|LUMN|20250716|14:08:55.460187|S|100|4.52|0|100
C|LUMN|20250716|14:08:55.460534|S|100|4.52|0|100
C|LUMN|20250716|14:08:55.460534|S|200|4.52|0|200
C|LUMN|20250716|14:09:41.870596|S|115|4.515|0|115
C|LUMN|20250716|14:16:35.363074|S|300|4.53|0|300
C|LUMN|20250716|14:17:44.919396|S|53|4.53|0|53
C|LUMN|20250716|14:17:44.919714|S|47|4.53|0|47
C|LUMN|20250716|14:17:48.342944|S|38|4.53|0|38
C|LUMN|20250716|14:42:55.698834|S|11|4.52|0|11
C|LUMN|20250716|14:46:04.274108|S|20|4.52|0|20
C|LUMN|20250716|14:46:55.368062|S|11|4.53|0|11
C|LUMN|20250716|14:50:23.354331|S|32|4.53|0|32
C|LUMN|20250716|14:53:52.539031|S|19|4.52|0|19
C|LUMN|20250716|14:53:52.539031|S|10|4.52|0|10
C|LUMN|20250716|14:53:52.539031|S|9|4.52|0|9
C|LUMN|20250716|15:01:37.900725|S|100|4.53|0|100
C|LUMN|20250716|15:02:05.271694|S|100|4.53|0|100
C|LUMN|20250716|15:03:00.933715|S|32|4.53|0|32
C|LUMN|20250716|15:03:33.829905|S|18|4.52|0|18
C|LUMN|20250716|15:03:34.438239|S|501|4.52|0|501
C|LUMN|20250716|15:08:35.787830|S|100|4.51|0|100
C|LUMN|20250716|15:09:42.201347|S|21|4.51|0|21
C|LUMN|20250716|15:10:50.891517|S|29|4.51|0|29
C|LUMN|20250716|15:13:06.816177|S|29|4.51|0|29
C|LUMN|20250716|15:15:13.484787|S|87|4.5|0|87
C|LUMN|20250716|15:15:13.484787|S|13|4.5|0|13
C|LUMN|20250716|15:15:16.286160|S|26|4.5|0|26
C|LUMN|20250716|15:15:16.286161|S|30|4.5|0|30
C|LUMN|20250716|15:15:16.286161|S|10|4.5|0|10
C|LUMN|20250716|15:15:16.286161|S|10|4.5|0|10
C|LUMN|20250716|15:15:16.286161|S|10|4.5|0|10
C|LUMN|20250716|15:15:16.286161|S|49|4.5|0|49
C|LUMN|20250716|15:15:29.308854|S|30|4.5|0|30
C|LUMN|20250716|15:15:29.554281|S|29|4.505|0|29
C|LUMN|20250716|15:15:38.509436|S|32|4.51|0|32
C|LUMN|20250716|15:17:29.173876|S|29|4.51|0|29
C|LUMN|20250716|15:19:36.276288|S|29|4.51|0|29
C|LUMN|20250716|15:21:43.093039|S|18|4.51|0|18
C|LUMN|20250716|15:22:23.676438|S|21|4.51|0|21
C|LUMN|20250716|15:22:38.409220|S|4|4.51|0|4
C|LUMN|20250716|15:22:46.390083|S|100|4.51|0|100
C|LUMN|20250716|15:23:05.869192|S|99|4.51|0|99
C|LUMN|20250716|15:28:16.087838|S|22|4.505|0|22
C|LUMN|20250716|15:29:52.416994|S|23|4.505|0|23
C|LUMN|20250716|15:30:10.388433|S|29|4.5|0|29
C|LUMN|20250716|15:31:51.848621|S|1|4.49|0|1
C|LUMN|20250716|15:31:51.848621|S|1|4.49|0|1
C|LUMN|20250716|15:31:51.848621|S|3|4.49|0|3
C|LUMN|20250716|15:31:51.848622|S|10|4.49|0|10
C|LUMN|20250716|15:31:51.848622|S|16|4.49|0|16
C|LUMN|20250716|15:34:14.506367|S|10|4.49|0|10
C|LUMN|20250716|15:35:05.152690|S|21|4.5|0|21
C|LUMN|20250716|15:36:58.056576|S|40|4.49|0|40
C|LUMN|20250716|15:39:56.468012|S|16|4.5|0|16
C|LUMN|20250716|15:40:34.208167|S|17|4.5|0|17
C|LUMN|20250716|15:40:59.547816|S|100|4.5|0|100
C|LUMN|20250716|15:42:06.926484|S|27|4.5|0|27
C|LUMN|20250716|15:43:06.427385|S|20|4.49|0|20
C|LUMN|20250716|15:43:06.427385|S|21|4.49|0|21
C|LUMN|20250716|15:44:35.561842|S|110|4.49|0|110
C|LUMN|20250716|15:44:35.561842|S|50|4.49|0|50
C|LUMN|20250716|15:44:51.269953|S|40|4.49|0|40
C|LUMN|20250716|15:45:09.504646|S|100|4.49|0|100
C|LUMN|20250716|15:45:24.553758|S|70|4.49|0|70
C|LUMN|20250716|15:45:24.553758|S|30|4.49|0|30
C|LUMN|20250716|15:46:00.023393|S|29|4.49|0|29
C|LUMN|20250716|15:46:00.023394|S|90|4.49|0|90
C|LUMN|20250716|15:46:16.958039|S|100|4.49|0|100
C|LUMN|20250716|15:46:31.371329|S|80|4.49|0|80
C|LUMN|20250716|15:47:15.058888|S|90|4.49|0|90
C|LUMN|20250716|15:47:15.058888|S|60|4.49|0|60
C|LUMN|20250716|15:47:15.058888|S|110|4.49|0|110
C|LUMN|20250716|15:47:15.058889|S|60|4.49|0|60
C|LUMN|20250716|15:47:36.891598|S|90|4.49|0|90
C|LUMN|20250716|15:47:36.891598|S|60|4.49|0|60
C|LUMN|20250716|15:47:56.994342|S|21|4.495|0|21
C|LUMN|20250716|15:48:02.302109|S|30|4.49|0|30
C|LUMN|20250716|15:48:02.302110|S|60|4.49|0|60
C|LUMN|20250716|15:48:39.400846|S|200|4.49|0|200
C|LUMN|20250716|15:48:42.006532|S|18|4.49|0|18
C|LUMN|20250716|15:50:01.033790|S|100|4.49|0|100
C|LUMN|20250716|15:50:53.058973|S|32|4.48|0|32
C|LUMN|20250716|15:50:55.449404|S|41|4.48|0|41
C|LUMN|20250716|15:52:23.090499|S|100|4.48|0|100
C|LUMN|20250716|15:52:33.526129|S|100|4.48|0|100
C|LUMN|20250716|15:52:33.542688|S|100|4.48|0|100
C|LUMN|20250716|15:52:33.559865|S|100|4.48|0|100
C|LUMN|20250716|15:52:33.568293|S|100|4.48|0|100
C|LUMN|20250716|15:52:33.620975|S|100|4.48|0|100
C|LUMN|20250716|15:53:30.201156|S|100|4.475|0|100
C|LUMN|20250716|15:54:04.246818|S|100|4.47|0|100
C|LUMN|20250716|15:55:48.347380|S|10|4.48|0|10
C|LUMN|20250716|15:55:52.150572|S|100|4.48|0|100
C|LUMN|20250716|15:55:52.150608|S|100|4.48|0|100
C|LUMN|20250716|15:56:50.884309|S|11|4.485|0|11
C|LUMN|20250716|15:57:04.228341|S|72|4.49|0|72
C|LUMN|20250716|15:57:05.437289|S|100|4.48|0|100
C|LUMN|20250716|15:57:15.904570|S|100|4.49|0|100
C|LUMN|20250716|15:57:31.882208|S|100|4.49|0|100
C|LUMN|20250716|15:57:32.157626|S|100|4.485|0|100
C|LUMN|20250716|15:57:32.220791|S|200|4.49|0|200
C|LUMN|20250716|15:57:45.173860|S|100|4.49|0|100
C|LUMN|20250716|15:58:43.783093|S|17|4.5|0|17
C|LUMN|20250716|15:58:43.783093|S|12|4.5|0|12
C|LUMN|20250716|15:58:43.783093|S|300|4.5|0|300
C|LUMN|20250716|15:58:43.783093|S|22|4.5|0|22
C|LUMN|20250716|15:58:57.789710|S|27|4.51|0|27
C|LUMN|20250716|15:58:58.269017|S|200|4.505|0|200
C|LUMN|20250716|15:58:59.046127|S|13|4.51|0|13
C|LUMN|20250716|15:59:04.118050|S|100|4.51|0|100
C|LUMN|20250716|15:59:10.488214|S|23|4.51|0|23
C|LUMN|20250716|15:59:11.275746|S|1|4.51|0|1
C|LUMN|20250716|15:59:11.502868|S|100|4.51|0|100
C|LUMN|20250716|15:59:12.327059|S|3|4.51|0|3
C|LUMN|20250716|15:59:13.712133|S|3|4.51|0|3
C|LUMN|20250716|15:59:14.460306|S|1|4.51|0|1
C|LUMN|20250716|15:59:15.378487|S|2|4.51|0|2
C|LUMN|20250716|15:59:20.700504|S|27|4.51|0|27
C|LUMN|20250716|15:59:23.214470|S|35|4.51|0|35
C|LUMN|20250716|15:59:24.464469|S|47|4.51|0|47
C|LUMN|20250716|15:59:31.224812|S|100|4.505|0|100
C|LUMN|20250716|15:59:31.406379|S|218|4.51|0|218
C|LUMN|20250716|15:59:31.414123|S|100|4.51|0|100
C|LUMN|20250716|15:59:43.134154|S|200|4.505|0|200
C|LUMN|20250716|15:59:47.787761|S|9|4.505|0|9
C|LUMN|20250716|15:59:54.720204|S|6|4.5|0|6
C|LUMN|20250716|15:59:54.939712|S|6|4.5|0|6
C|LUMN|20250716|15:59:55.059205|S|200|4.5|0|200
C|LUMN|20250716|15:59:55.075941|S|1|4.505|0|1
C|LUMN|20250716|15:59:55.805503|S|2|4.505|0|2
C|LUMN|20250716|15:59:55.823997|S|300|4.51|0|300
C|LUMN|20250716|15:59:55.844745|S|62|4.505|0|62
C|LUMN|20250716|15:59:56.273044|S|27|4.51|0|27
C|LUMN|20250716|15:59:56.381926|S|14|4.51|0|14
C|LUMN|20250716|15:59:56.915059|S|259|4.51|0|259
C|LUMN|20250716|15:59:57.676865|S|300|4.51|0|300
C|LUMN|20250716|15:59:58.203396|S|60|4.505|0|60
C|LUNG|20250716|15:04:39.212774|S|10|2.82|0|10
C|LUNG|20250716|15:42:01.024203|S|80|2.95|0|80
C|LUNG|20250716|15:42:11.959717|S|179|2.95|0|179
C|LUNG|20250716|15:50:01.261486|S|110|2.97|0|110
C|LUNG|20250716|15:57:50.055611|S|130|2.93|0|130
C|LUNG|20250716|15:59:00.029379|S|30|2.92|0|30
C|LUNG|20250716|15:59:00.029568|S|28|2.92|0|28
C|LUNR|20250716|09:30:01.829524|S|9|11.13|0|9
C|LUNR|20250716|09:30:18.371968|S|28|11.19|0|28
C|LUNR|20250716|09:30:18.386771|S|6|11.21|0|6
C|LUNR|20250716|09:30:18.386850|S|6|11.21|0|6
C|LUNR|20250716|09:30:18.386903|S|25|11.21|0|25
C|LUNR|20250716|09:30:18.386918|S|6|11.21|0|6
C|LUNR|20250716|09:30:18.386969|S|25|11.21|0|25
C|LUNR|20250716|09:30:18.386983|S|6|11.21|0|6
C|LUNR|20250716|09:30:18.387083|S|78|11.22|0|78
C|LUNR|20250716|09:30:18.397242|S|15|11.215|0|15
C|LUNR|20250716|09:30:18.397308|S|15|11.215|0|15
C|LUNR|20250716|09:30:18.397375|S|15|11.21|0|15
C|LUNR|20250716|09:31:02.055978|S|100|11.13|0|100
C|LUNR|20250716|09:33:08.957583|S|67|11.295|0|67
C|LUNR|20250716|09:34:52.729830|S|100|11.18|0|100
C|LUNR|20250716|09:36:23.494183|S|25|11.165|0|25
C|LUNR|20250716|09:36:23.494243|S|25|11.165|0|25
C|LUNR|20250716|09:36:54.438288|S|27|11.14|0|27
C|LUNR|20250716|09:37:11.514945|S|100|11.16|0|100
C|LUNR|20250716|09:40:14.278572|S|16|11.11|0|16
C|LUNR|20250716|09:50:23.997648|S|100|10.985|0|100
C|LUNR|20250716|09:58:01.060416|S|9|10.795|0|9
C|LUNR|20250716|09:58:01.060442|S|9|10.795|0|9
C|LUNR|20250716|09:58:01.060443|S|82|10.795|0|82
C|LUNR|20250716|10:02:32.758519|S|100|10.885|0|100
C|LUNR|20250716|10:02:42.828258|S|100|10.885|0|100
C|LUNR|20250716|10:08:24.314192|S|100|10.9|0|100
C|LUNR|20250716|10:29:06.874306|S|100|10.865|0|100
C|LUNR|20250716|10:30:55.882807|S|100|10.87|0|100
C|LUNR|20250716|10:34:39.399595|S|25|10.88|0|25
C|LUNR|20250716|10:39:19.181911|S|25|10.825|0|25
C|LUNR|20250716|10:39:19.181970|S|25|10.825|0|25
C|LUNR|20250716|10:51:08.681058|S|5|10.855|0|5
C|LUNR|20250716|11:03:27.918693|S|100|10.845|0|100
C|LUNR|20250716|11:16:08.912381|S|100|10.86|0|100
C|LUNR|20250716|11:16:32.644572|S|100|10.78|0|100
C|LUNR|20250716|11:17:09.894313|S|100|10.74|0|100
C|LUNR|20250716|11:22:04.664309|S|70|10.64|0|70
C|LUNR|20250716|11:23:02.880142|S|30|10.67|0|30
C|LUNR|20250716|11:24:03.240288|S|44|10.71|0|44
C|LUNR|20250716|11:24:20.438453|S|53|10.69|0|53
C|LUNR|20250716|11:31:00.721880|S|5|10.665|0|5
C|LUNR|20250716|11:33:16.286366|S|50|10.6|0|50
C|LUNR|20250716|11:33:43.057549|S|100|10.585|0|100
C|LUNR|20250716|11:33:43.100168|S|25|10.58|0|25
C|LUNR|20250716|11:33:43.100241|S|25|10.58|0|25
C|LUNR|20250716|11:34:10.866830|S|59|10.6|0|59
C|LUNR|20250716|11:36:38.461675|S|25|10.51|0|25
C|LUNR|20250716|11:37:24.861289|S|100|10.5|0|100
C|LUNR|20250716|11:37:24.861416|S|100|10.5|0|100
C|LUNR|20250716|11:37:24.861452|S|4|10.495|0|4
C|LUNR|20250716|11:37:24.861476|S|4|10.495|0|4
C|LUNR|20250716|11:37:24.861520|S|3|10.495|0|3
C|LUNR|20250716|11:37:24.861530|S|89|10.495|0|89
C|LUNR|20250716|11:37:25.286294|S|100|10.5|0|100
C|LUNR|20250716|11:37:26.302026|S|100|10.49|0|100
C|LUNR|20250716|11:37:38.057968|S|100|10.49|0|100
C|LUNR|20250716|11:37:54.967776|S|100|10.49|0|100
C|LUNR|20250716|11:37:59.096992|S|100|10.5|0|100
C|LUNR|20250716|11:40:39.828563|S|94|10.58|0|94
C|LUNR|20250716|11:41:04.041650|S|91|10.57|0|91
C|LUNR|20250716|11:41:41.104788|S|3|10.59|0|3
C|LUNR|20250716|11:41:41.104806|S|3|10.59|0|3
C|LUNR|20250716|11:41:41.104873|S|3|10.59|0|3
C|LUNR|20250716|11:41:41.104882|S|2|10.59|0|2
C|LUNR|20250716|11:42:08.877379|S|5|10.615|0|5
C|LUNR|20250716|12:21:16.290310|S|110|10.765|0|110
C|LUNR|20250716|12:24:34.220092|S|5|10.8|0|5
C|LUNR|20250716|12:33:42.144704|S|68|10.86|0|68
C|LUNR|20250716|12:34:16.474687|S|100|10.86|0|100
C|LUNR|20250716|12:38:06.687632|S|1|10.93|0|1
C|LUNR|20250716|12:46:37.006427|S|76|10.88|0|76
C|LUNR|20250716|12:47:16.732326|S|1|10.87|0|1
C|LUNR|20250716|12:51:13.942555|S|400|10.96|0|400
C|LUNR|20250716|12:56:23.306048|S|100|10.94|0|100
C|LUNR|20250716|13:04:16.379757|S|100|10.975|0|100
C|LUNR|20250716|13:06:00.558743|S|75|11.03|0|75
C|LUNR|20250716|13:07:04.349936|S|9|11.03|0|9
C|LUNR|20250716|13:16:20.448193|S|100|11.035|0|100
C|LUNR|20250716|13:18:26.923545|S|100|11.075|0|100
C|LUNR|20250716|13:22:19.196124|S|95|11.08|0|95
C|LUNR|20250716|13:25:30.187696|S|100|11.09|0|100
C|LUNR|20250716|13:25:44.577370|S|126|11.1|0|126
C|LUNR|20250716|13:26:54.011552|S|100|11.095|0|100
C|LUNR|20250716|13:27:30.764549|S|100|11.07|0|100
C|LUNR|20250716|13:27:51.746088|S|21|11.06|0|21
C|LUNR|20250716|13:30:55.134429|S|50|11.05|0|50
C|LUNR|20250716|13:30:55.402221|S|25|11.05|0|25
C|LUNR|20250716|13:30:55.402293|S|25|11.05|0|25
C|LUNR|20250716|13:41:57.410323|S|1|11.01|0|1
C|LUNR|20250716|13:41:57.410336|S|1|11.01|0|1
C|LUNR|20250716|13:41:57.410431|S|83|11.01|0|83
C|LUNR|20250716|13:42:24.702322|S|216|11.01|0|216
C|LUNR|20250716|13:42:24.702382|S|25|11.01|0|25
C|LUNR|20250716|14:09:23.344723|S|1|11.06|0|1
C|LUNR|20250716|14:09:43.734388|S|95|11.055|0|95
C|LUNR|20250716|14:10:01.189646|S|71|11.09|0|71
C|LUNR|20250716|14:10:48.543717|S|100|11.07|0|100
C|LUNR|20250716|14:11:01.379269|S|100|11.07|0|100
C|LUNR|20250716|14:11:03.195214|S|100|11.07|0|100
C|LUNR|20250716|14:11:31.967888|S|100|11.07|0|100
C|LUNR|20250716|14:12:05.553890|S|20|11.08|0|20
C|LUNR|20250716|14:15:52.425041|S|20|11.11|0|20
C|LUNR|20250716|14:22:45.636061|S|100|11.155|0|100
C|LUNR|20250716|14:23:52.686967|S|44|11.17|0|44
C|LUNR|20250716|14:45:56.950256|S|120|11.14|0|120
C|LUNR|20250716|14:45:56.950257|S|118|11.14|0|118
C|LUNR|20250716|14:47:17.576851|S|10|11.12|0|10
C|LUNR|20250716|14:48:04.898234|S|100|11.11|0|100
C|LUNR|20250716|14:54:55.703311|S|10|11.04|0|10
C|LUNR|20250716|15:01:16.124321|S|86|11.08|0|86
C|LUNR|20250716|15:15:18.969990|S|100|11.08|0|100
C|LUNR|20250716|15:17:29.007832|S|2|11.07|0|2
C|LUNR|20250716|15:22:38.413034|S|100|11.12|0|100
C|LUNR|20250716|15:22:38.701791|S|1|11.12|0|1
C|LUNR|20250716|15:22:38.701816|S|1|11.12|0|1
C|LUNR|20250716|15:29:19.072204|S|4|11.11|0|4
C|LUNR|20250716|15:30:09.281486|S|5|11.1|0|5
C|LUNR|20250716|15:30:22.052360|S|29|11.11|0|29
C|LUNR|20250716|15:30:24.857503|S|118|11.11|0|118
C|LUNR|20250716|15:30:24.857604|S|42|11.11|0|42
C|LUNR|20250716|15:30:35.257387|S|100|11.12|0|100
C|LUNR|20250716|15:32:29.018076|S|100|11.12|0|100
C|LUNR|20250716|15:33:20.614948|S|86|11.12|0|86
C|LUNR|20250716|15:34:17.976426|S|90|11.12|0|90
C|LUNR|20250716|15:34:33.137493|S|100|11.14|0|100
C|LUNR|20250716|15:35:54.230317|S|10|11.12|0|10
C|LUNR|20250716|15:35:54.230317|S|10|11.12|0|10
C|LUNR|20250716|15:38:11.505053|S|2|11.14|0|2
C|LUNR|20250716|15:41:12.141672|S|84|11.12|0|84
C|LUNR|20250716|15:41:39.580461|S|40|11.12|0|40
C|LUNR|20250716|15:41:45.664171|S|1|11.11|0|1
C|LUNR|20250716|15:41:45.664194|S|1|11.11|0|1
C|LUNR|20250716|15:42:22.513136|S|100|11.12|0|100
C|LUNR|20250716|15:45:30.061485|S|40|11.12|0|40
C|LUNR|20250716|15:45:37.004419|S|10|11.125|0|10
C|LUNR|20250716|15:46:03.978772|S|100|11.13|0|100
C|LUNR|20250716|15:47:05.266513|S|28|11.12|0|28
C|LUNR|20250716|15:47:14.191288|S|72|11.125|0|72
C|LUNR|20250716|15:47:52.295802|S|100|11.135|0|100
C|LUNR|20250716|15:47:52.295840|S|80|11.135|0|80
C|LUNR|20250716|15:47:52.295844|S|100|11.15|0|100
C|LUNR|20250716|15:47:52.296448|S|100|11.14|0|100
C|LUNR|20250716|15:47:52.297126|S|60|11.14|0|60
C|LUNR|20250716|15:47:52.300860|S|100|11.16|0|100
C|LUNR|20250716|15:47:52.300968|S|100|11.15|0|100
C|LUNR|20250716|15:47:52.303655|S|60|11.17|0|60
C|LUNR|20250716|15:47:52.363673|S|100|11.17|0|100
C|LUNR|20250716|15:47:52.363720|S|25|11.17|0|25
C|LUNR|20250716|15:47:55.124310|S|118|11.185|0|118
C|LUNR|20250716|15:47:55.124310|S|48|11.185|0|48
C|LUNR|20250716|15:48:02.302090|S|66|11.19|0|66
C|LUNR|20250716|15:48:42.006530|S|28|11.2|0|28
C|LUNR|20250716|15:48:49.989981|S|100|11.2|0|100
C|LUNR|20250716|15:48:49.990251|S|100|11.2|0|100
C|LUNR|20250716|15:50:38.896090|S|10|11.23|0|10
C|LUNR|20250716|15:50:38.896090|S|90|11.23|0|90
C|LUNR|20250716|15:50:48.466441|S|16|11.22|0|16
C|LUNR|20250716|15:50:56.895800|S|87|11.215|0|87
C|LUNR|20250716|15:50:59.047286|S|94|11.205|0|94
C|LUNR|20250716|15:51:16.978811|S|100|11.2|0|100
C|LUNR|20250716|15:51:17.960002|S|100|11.21|0|100
C|LUNR|20250716|15:52:48.351215|S|100|11.2|0|100
C|LUNR|20250716|15:52:48.351491|S|100|11.2|0|100
C|LUNR|20250716|15:53:00.106508|S|100|11.22|0|100
C|LUNR|20250716|15:57:43.656742|S|40|11.225|0|40
C|LUNR|20250716|15:57:43.750896|S|7|11.23|0|7
C|LUNR|20250716|15:58:12.078545|S|13|11.21|0|13
C|LUNR|20250716|15:58:33.596801|S|36|11.2|0|36
C|LUNR|20250716|15:58:33.596808|S|36|11.2|0|36
C|LUNR|20250716|15:58:52.892517|S|15|11.21|0|15
C|LUNR|20250716|15:59:14.586847|S|100|11.19|0|100
C|LUNR|20250716|15:59:14.989937|S|100|11.19|0|100
C|LUNR|20250716|15:59:14.991980|S|100|11.18|0|100
C|LUNR|20250716|15:59:15.195233|S|38|11.2|0|38
C|LUNR|20250716|15:59:21.585348|S|10|11.2|0|10
C|LUNR|20250716|15:59:28.160051|S|11|11.2|0|11
C|LUNR|20250716|15:59:47.194463|S|85|11.195|0|85
C|LUNR|20250716|15:59:48.212385|S|100|11.2|0|100
C|LUNR|20250716|15:59:48.480455|S|55|11.21|0|55
C|LUNR|20250716|15:59:50.386588|S|55|11.21|0|55
C|LUNR|20250716|15:59:50.386588|S|45|11.21|0|45
C|LUNR|20250716|15:59:50.866108|S|3|11.2|0|3
C|LUNR|20250716|15:59:50.866129|S|3|11.2|0|3
C|LUNR|20250716|15:59:51.764196|S|3|11.21|0|3
C|LUNR|20250716|15:59:52.388011|S|42|11.2|0|42
C|LUNR|20250716|15:59:52.427270|S|100|11.21|0|100
C|LUNR|20250716|15:59:53.039157|S|42|11.2|0|42
C|LUNR|20250716|15:59:53.039157|S|58|11.2|0|58
C|LUNR|20250716|15:59:55.087274|S|2|11.21|0|2
C|LUNR|20250716|15:59:55.093183|S|8|11.21|0|8
C|LUNR|20250716|15:59:55.487837|S|17|11.205|0|17
C|LUNR|20250716|15:59:55.594332|S|4|11.21|0|4
C|LUNR|20250716|15:59:55.911740|S|28|11.2|0|28
C|LUNR|20250716|15:59:56.388827|S|14|11.2|0|14
C|LUNR|20250716|15:59:56.560274|S|3|11.21|0|3
C|LUNR|20250716|15:59:56.717666|S|54|11.21|0|54
C|LUNR|20250716|15:59:58.078975|S|1|11.21|0|1
C|LUNR|20250716|15:59:58.103045|S|67|11.21|0|67
C|LUV|20250716|09:30:05.212018|S|100|37.445|0|100
C|LUV|20250716|09:31:01.383314|S|150|37.45|0|150
C|LUV|20250716|09:31:21.490007|S|150|37.415|0|150
C|LUV|20250716|09:31:21.490073|S|50|37.415|0|50
C|LUV|20250716|09:31:25.817248|S|100|37.42|0|100
C|LUV|20250716|09:33:00.733526|S|44|37.45|0|44
C|LUV|20250716|09:33:00.733542|S|6|37.45|0|6
C|LUV|20250716|09:34:12.067244|S|100|37.435|0|100
C|LUV|20250716|09:35:04.315957|S|100|37.41|0|100
C|LUV|20250716|09:38:04.235324|S|100|37.52|0|100
C|LUV|20250716|09:38:08.695656|S|150|37.52|0|150
C|LUV|20250716|09:41:32.046740|S|100|37.545|0|100
C|LUV|20250716|09:42:01.324141|S|100|37.515|0|100
C|LUV|20250716|09:48:41.281217|S|92|37.415|0|92
C|LUV|20250716|09:53:03.974726|S|20|37.28|0|20
C|LUV|20250716|09:53:40.720726|S|100|37.29|0|100
C|LUV|20250716|09:58:37.525927|S|100|37.275|0|100
C|LUV|20250716|10:04:07.520165|S|100|37.315|0|100
C|LUV|20250716|10:07:55.697158|S|100|37.405|0|100
C|LUV|20250716|10:08:51.428945|S|37|37.46|0|37
C|LUV|20250716|10:11:17.580622|S|109|37.545|0|109
C|LUV|20250716|10:12:03.007051|S|5|37.555|0|5
C|LUV|20250716|10:12:18.013591|S|9|37.56|0|9
C|LUV|20250716|10:12:34.854287|S|203|37.56|0|203
C|LUV|20250716|10:13:10.632772|S|100|37.565|0|100
C|LUV|20250716|10:15:14.535942|S|150|37.45|0|150
C|LUV|20250716|10:15:49.413389|S|100|37.475|0|100
C|LUV|20250716|10:15:50.420879|S|100|37.475|0|100
C|LUV|20250716|10:18:51.100727|S|150|37.525|0|150
C|LUV|20250716|10:18:51.100790|S|50|37.525|0|50
C|LUV|20250716|10:20:07.260972|S|100|37.535|0|100
C|LUV|20250716|10:20:44.876054|S|100|37.54|0|100
C|LUV|20250716|10:22:55.078029|S|100|37.535|0|100
C|LUV|20250716|10:36:17.756402|S|100|37.34|0|100
C|LUV|20250716|10:52:06.505453|S|100|37.395|0|100
C|LUV|20250716|10:54:02.880853|S|100|37.35|0|100
C|LUV|20250716|10:54:03.631961|S|100|37.33|0|100
C|LUV|20250716|10:54:03.945241|S|100|37.34|0|100
C|LUV|20250716|10:54:08.239419|S|100|37.34|0|100
C|LUV|20250716|10:54:28.761976|S|13|37.25|0|13
C|LUV|20250716|10:55:12.129700|S|100|37.24|0|100
C|LUV|20250716|10:56:01.908659|S|19|37.23|0|19
C|LUV|20250716|10:57:54.751937|S|42|37.31|0|42
C|LUV|20250716|10:57:54.752002|S|40|37.31|0|40
C|LUV|20250716|10:57:54.752085|S|18|37.31|0|18
C|LUV|20250716|11:15:06.310151|S|100|37.345|0|100
C|LUV|20250716|11:15:45.241548|S|100|37.345|0|100
C|LUV|20250716|11:16:09.379114|S|10|37.28|0|10
C|LUV|20250716|11:16:09.895833|S|100|37.26|0|100
C|LUV|20250716|11:16:16.780535|S|100|37.23|0|100
C|LUV|20250716|11:16:16.825498|S|100|37.225|0|100
C|LUV|20250716|11:17:00.014200|S|100|37.06|0|100
C|LUV|20250716|11:17:16.867553|S|40|37.02|0|40
C|LUV|20250716|11:17:29.686619|S|100|37.085|0|100
C|LUV|20250716|11:18:40.322156|S|100|37.065|0|100
C|LUV|20250716|11:21:43.198392|S|100|36.985|0|100
C|LUV|20250716|11:21:43.643843|S|100|36.985|0|100
C|LUV|20250716|11:25:09.823017|S|12|37.03|0|12
C|LUV|20250716|11:28:24.613326|S|14|37|0|14
C|LUV|20250716|11:30:44.014896|S|100|37|0|100
C|LUV|20250716|11:33:54.639757|S|100|36.875|0|100
C|LUV|20250716|11:35:57.321622|S|100|36.85|0|100
C|LUV|20250716|11:45:25.474059|S|26|37.125|0|26
C|LUV|20250716|11:52:57.732724|S|100|37.075|0|100
C|LUV|20250716|11:54:48.688837|S|10|37.05|0|10
C|LUV|20250716|11:54:56.128495|S|100|37.075|0|100
C|LUV|20250716|11:55:14.120920|S|100|37.1|0|100
C|LUV|20250716|12:00:20.556419|S|2|37.135|0|2
C|LUV|20250716|12:10:03.091621|S|17|37.05|0|17
C|LUV|20250716|12:10:06.075273|S|18|37.03|0|18
C|LUV|20250716|12:10:06.075365|S|5|37.03|0|5
C|LUV|20250716|12:24:38.448263|S|100|37.005|0|100
C|LUV|20250716|12:24:38.448328|S|10|37.005|0|10
C|LUV|20250716|12:25:13.809623|S|100|37.015|0|100
C|LUV|20250716|12:25:13.809685|S|10|37.015|0|10
C|LUV|20250716|12:26:17.392001|S|5|37.06|0|5
C|LUV|20250716|12:35:19.125092|S|100|37.205|0|100
C|LUV|20250716|12:37:37.271204|S|100|37.155|0|100
C|LUV|20250716|12:37:37.271265|S|10|37.155|0|10
C|LUV|20250716|12:38:16.424151|S|98|37.16|0|98
C|LUV|20250716|12:38:16.424151|S|2|37.165|0|2
C|LUV|20250716|12:45:36.634286|S|1|37.06|0|1
C|LUV|20250716|12:58:44.945903|S|299|37.17|0|299
C|LUV|20250716|12:58:46.906346|S|210|37.17|0|210
C|LUV|20250716|12:58:46.906346|S|1|37.17|0|1
C|LUV|20250716|12:58:46.906376|S|3|37.17|0|3
C|LUV|20250716|13:00:36.147912|S|400|37.16|0|400
C|LUV|20250716|13:00:37.794022|S|100|37.16|0|100
C|LUV|20250716|13:00:38.992683|S|64|37.16|0|64
C|LUV|20250716|13:00:54.799826|S|100|37.15|0|100
C|LUV|20250716|13:04:40.385020|S|110|37.155|0|110
C|LUV|20250716|13:05:42.035608|S|1|37.16|0|1
C|LUV|20250716|13:06:14.046484|S|10|37.17|0|10
C|LUV|20250716|13:06:14.046493|S|50|37.17|0|50
C|LUV|20250716|13:18:06.812355|S|1|37.19|0|1
C|LUV|20250716|13:18:48.261532|S|100|37.185|0|100
C|LUV|20250716|13:18:48.261602|S|10|37.185|0|10
C|LUV|20250716|13:19:02.220409|S|4|37.185|0|4
C|LUV|20250716|13:19:02.220476|S|106|37.185|0|106
C|LUV|20250716|13:19:54.083941|S|482|37.17|0|482
C|LUV|20250716|13:19:54.084020|S|75|37.17|0|75
C|LUV|20250716|13:19:54.084020|S|18|37.17|0|18
C|LUV|20250716|13:21:18.995520|S|1|37.15|0|1
C|LUV|20250716|13:43:54.131206|S|100|37.065|0|100
C|LUV|20250716|13:45:18.911286|S|100|37.075|0|100
C|LUV|20250716|13:47:06.841980|S|100|37.095|0|100
C|LUV|20250716|13:52:17.544621|S|100|37.09|0|100
C|LUV|20250716|13:59:53.530846|S|100|37.065|0|100
C|LUV|20250716|13:59:53.530846|S|120|37.065|0|120
C|LUV|20250716|14:06:26.459290|S|100|37.105|0|100
C|LUV|20250716|14:06:26.459369|S|20|37.105|0|20
C|LUV|20250716|14:08:43.027689|S|100|37.135|0|100
C|LUV|20250716|14:17:49.815569|S|1|37.075|0|1
C|LUV|20250716|14:25:53.889729|S|99|37.115|0|99
C|LUV|20250716|14:46:34.879839|S|100|37.285|0|100
C|LUV|20250716|14:46:34.879899|S|20|37.285|0|20
C|LUV|20250716|14:48:13.750475|S|100|37.245|0|100
C|LUV|20250716|14:50:03.875465|S|120|37.225|0|120
C|LUV|20250716|14:57:59.560821|S|100|37.305|0|100
C|LUV|20250716|14:58:07.346700|S|100|37.305|0|100
C|LUV|20250716|15:10:32.562740|S|100|37.295|0|100
C|LUV|20250716|15:13:45.789401|S|100|37.305|0|100
C|LUV|20250716|15:15:17.790726|S|27|37.315|0|27
C|LUV|20250716|15:16:04.248594|S|100|37.33|0|100
C|LUV|20250716|15:16:17.710811|S|100|37.335|0|100
C|LUV|20250716|15:22:14.662776|S|100|37.325|0|100
C|LUV|20250716|15:22:14.662776|S|100|37.325|0|100
C|LUV|20250716|15:22:42.151029|S|100|37.32|0|100
C|LUV|20250716|15:23:44.454735|S|4|37.32|0|4
C|LUV|20250716|15:27:27.975557|S|4|37.31|0|4
C|LUV|20250716|15:27:27.975557|S|6|37.31|0|6
C|LUV|20250716|15:27:28.654349|S|29|37.32|0|29
C|LUV|20250716|15:31:56.083907|S|100|37.325|0|100
C|LUV|20250716|15:31:58.227392|S|3|37.325|0|3
C|LUV|20250716|15:32:22.495484|S|6|37.29|0|6
C|LUV|20250716|15:33:10.428005|S|6|37.28|0|6
C|LUV|20250716|15:33:10.428005|S|6|37.28|0|6
C|LUV|20250716|15:34:14.718155|S|6|37.29|0|6
C|LUV|20250716|15:35:33.661463|S|6|37.325|0|6
C|LUV|20250716|15:36:15.758152|S|1|37.32|0|1
C|LUV|20250716|15:36:33.143558|S|1|37.34|0|1
C|LUV|20250716|15:36:49.364515|S|8|37.33|0|8
C|LUV|20250716|15:36:49.364515|S|12|37.33|0|12
C|LUV|20250716|15:36:49.364516|S|6|37.33|0|6
C|LUV|20250716|15:36:49.364516|S|6|37.33|0|6
C|LUV|20250716|15:37:46.529192|S|3|37.36|0|3
C|LUV|20250716|15:37:47.945429|S|2|37.36|0|2
C|LUV|20250716|15:38:22.890090|S|2|37.36|0|2
C|LUV|20250716|15:39:49.884772|S|8|37.37|0|8
C|LUV|20250716|15:41:26.058065|S|100|37.405|0|100
C|LUV|20250716|15:41:30.150411|S|20|37.405|0|20
C|LUV|20250716|15:41:30.750106|S|86|37.41|0|86
C|LUV|20250716|15:41:37.157577|S|100|37.41|0|100
C|LUV|20250716|15:41:46.620100|S|11|37.38|0|11
C|LUV|20250716|15:42:02.437260|S|100|37.385|0|100
C|LUV|20250716|15:42:02.437326|S|80|37.385|0|80
C|LUV|20250716|15:42:24.819150|S|100|37.395|0|100
C|LUV|20250716|15:42:24.819166|S|18|37.395|0|18
C|LUV|20250716|15:42:31.413658|S|25|37.395|0|25
C|LUV|20250716|15:42:39.593774|S|100|37.38|0|100
C|LUV|20250716|15:42:39.594048|S|6|37.37|0|6
C|LUV|20250716|15:42:39.594048|S|12|37.37|0|12
C|LUV|20250716|15:42:39.594048|S|6|37.37|0|6
C|LUV|20250716|15:42:39.594048|S|1|37.37|0|1
C|LUV|20250716|15:42:39.594048|S|7|37.37|0|7
C|LUV|20250716|15:43:49.508455|S|1|37.39|0|1
C|LUV|20250716|15:43:59.124011|S|43|37.385|0|43
C|LUV|20250716|15:43:59.124035|S|137|37.385|0|137
C|LUV|20250716|15:44:01.161467|S|43|37.39|0|43
C|LUV|20250716|15:45:38.276289|S|62|37.415|0|62
C|LUV|20250716|15:45:55.591242|S|100|37.39|0|100
C|LUV|20250716|15:46:02.526280|S|100|37.39|0|100
C|LUV|20250716|15:46:02.526315|S|1|37.39|0|1
C|LUV|20250716|15:46:03.380850|S|99|37.4|0|99
C|LUV|20250716|15:46:04.658277|S|100|37.395|0|100
C|LUV|20250716|15:46:04.658362|S|80|37.395|0|80
C|LUV|20250716|15:46:11.865849|S|4|37.39|0|4
C|LUV|20250716|15:46:17.273873|S|100|37.38|0|100
C|LUV|20250716|15:46:32.974399|S|23|37.37|0|23
C|LUV|20250716|15:46:34.384535|S|100|37.37|0|100
C|LUV|20250716|15:46:54.885400|S|23|37.37|0|23
C|LUV|20250716|15:46:54.885959|S|26|37.37|0|26
C|LUV|20250716|15:46:55.311797|S|100|37.37|0|100
C|LUV|20250716|15:46:55.443955|S|77|37.37|0|77
C|LUV|20250716|15:47:13.043861|S|56|37.38|0|56
C|LUV|20250716|15:47:18.630718|S|99|37.4|0|99
C|LUV|20250716|15:47:58.378209|S|2|37.4|0|2
C|LUV|20250716|15:48:02.423381|S|72|37.4|0|72
C|LUV|20250716|15:48:02.423381|S|100|37.395|0|100
C|LUV|20250716|15:48:05.218721|S|17|37.4|0|17
C|LUV|20250716|15:48:05.218722|S|72|37.4|0|72
C|LUV|20250716|15:48:10.406355|S|100|37.41|0|100
C|LUV|20250716|15:48:20.885358|S|1|37.405|0|1
C|LUV|20250716|15:48:35.788184|S|3|37.405|0|3
C|LUV|20250716|15:48:39.400852|S|100|37.41|0|100
C|LUV|20250716|15:48:40.745633|S|29|37.41|0|29
C|LUV|20250716|15:48:59.076859|S|5|37.425|0|5
C|LUV|20250716|15:48:59.076860|S|1|37.42|0|1
C|LUV|20250716|15:49:03.319243|S|1|37.41|0|1
C|LUV|20250716|15:49:18.710856|S|100|37.425|0|100
C|LUV|20250716|15:49:29.017099|S|1|37.43|0|1
C|LUV|20250716|15:49:34.262915|S|41|37.44|0|41
C|LUV|20250716|15:49:38.670885|S|100|37.46|0|100
C|LUV|20250716|15:49:38.922450|S|100|37.45|0|100
C|LUV|20250716|15:49:53.391221|S|5|37.45|0|5
C|LUV|20250716|15:49:53.391221|S|4|37.45|0|4
C|LUV|20250716|15:49:53.391222|S|10|37.45|0|10
C|LUV|20250716|15:49:53.391222|S|4|37.45|0|4
C|LUV|20250716|15:49:53.391248|S|23|37.45|0|23
C|LUV|20250716|15:49:54.114308|S|54|37.45|0|54
C|LUV|20250716|15:49:54.114345|S|136|37.45|0|136
C|LUV|20250716|15:49:54.370111|S|100|37.455|0|100
C|LUV|20250716|15:49:54.370190|S|90|37.455|0|90
C|LUV|20250716|15:50:00.020346|S|6|37.44|0|6
C|LUV|20250716|15:50:00.020346|S|1|37.44|0|1
C|LUV|20250716|15:50:04.331154|S|53|37.4|0|53
C|LUV|20250716|15:50:06.832000|S|100|37.39|0|100
C|LUV|20250716|15:50:14.060316|S|190|37.405|0|190
C|LUV|20250716|15:50:14.060317|S|25|37.405|0|25
C|LUV|20250716|15:50:16.860304|S|100|37.395|0|100
C|LUV|20250716|15:50:19.276036|S|21|37.385|0|21
C|LUV|20250716|15:50:19.838509|S|13|37.38|0|13
C|LUV|20250716|15:50:26.030258|S|7|37.36|0|7
C|LUV|20250716|15:50:27.153679|S|31|37.365|0|31
C|LUV|20250716|15:50:38.720452|S|59|37.36|0|59
C|LUV|20250716|15:50:38.720594|S|71|37.36|0|71
C|LUV|20250716|15:50:38.720605|S|29|37.36|0|29
C|LUV|20250716|15:50:40.181359|S|100|37.355|0|100
C|LUV|20250716|15:50:40.181436|S|90|37.355|0|90
C|LUV|20250716|15:50:40.181549|S|2|37.35|0|2
C|LUV|20250716|15:50:40.181549|S|100|37.35|0|100
C|LUV|20250716|15:50:40.900457|S|1|37.36|0|1
C|LUV|20250716|15:50:45.993573|S|62|37.36|0|62
C|LUV|20250716|15:50:52.579375|S|2|37.35|0|2
C|LUV|20250716|15:50:52.579375|S|1|37.35|0|1
C|LUV|20250716|15:50:52.579375|S|7|37.35|0|7
C|LUV|20250716|15:51:06.048424|S|100|37.345|0|100
C|LUV|20250716|15:51:07.260237|S|25|37.34|0|25
C|LUV|20250716|15:51:12.130262|S|51|37.33|0|51
C|LUV|20250716|15:51:14.960145|S|100|37.35|0|100
C|LUV|20250716|15:51:22.146408|S|1|37.35|0|1
C|LUV|20250716|15:51:36.414292|S|42|37.35|0|42
C|LUV|20250716|15:51:39.160046|S|100|37.33|0|100
C|LUV|20250716|15:51:39.160154|S|27|37.34|0|27
C|LUV|20250716|15:51:44.127183|S|75|37.32|0|75
C|LUV|20250716|15:51:44.420105|S|5|37.33|0|5
C|LUV|20250716|15:51:51.698559|S|7|37.33|0|7
C|LUV|20250716|15:52:21.049959|S|1|37.35|0|1
C|LUV|20250716|15:52:25.098760|S|26|37.355|0|26
C|LUV|20250716|15:52:54.205264|S|2|37.36|0|2
C|LUV|20250716|15:53:04.853435|S|5|37.36|0|5
C|LUV|20250716|15:53:15.649910|S|13|37.33|0|13
C|LUV|20250716|15:53:19.173262|S|19|37.33|0|19
C|LUV|20250716|15:53:20.587870|S|99|37.33|0|99
C|LUV|20250716|15:53:22.927690|S|21|37.33|0|21
C|LUV|20250716|15:53:24.522944|S|49|37.32|0|49
C|LUV|20250716|15:53:35.709450|S|3|37.33|0|3
C|LUV|20250716|15:53:40.372581|S|100|37.32|0|100
C|LUV|20250716|15:53:48.966734|S|3|37.34|0|3
C|LUV|20250716|15:54:07.498273|S|33|37.35|0|33
C|LUV|20250716|15:54:16.105559|S|96|37.34|0|96
C|LUV|20250716|15:54:16.990549|S|1|37.33|0|1
C|LUV|20250716|15:54:18.173729|S|100|37.32|0|100
C|LUV|20250716|15:54:19.958307|S|100|37.33|0|100
C|LUV|20250716|15:54:32.439737|S|7|37.33|0|7
C|LUV|20250716|15:54:32.758553|S|100|37.34|0|100
C|LUV|20250716|15:54:43.019138|S|100|37.35|0|100
C|LUV|20250716|15:54:50.013338|S|100|37.35|0|100
C|LUV|20250716|15:55:06.061187|S|100|37.35|0|100
C|LUV|20250716|15:55:07.765952|S|10|37.36|0|10
C|LUV|20250716|15:55:09.887322|S|19|37.36|0|19
C|LUV|20250716|15:55:39.357660|S|99|37.38|0|99
C|LUV|20250716|15:55:54.825592|S|52|37.4|0|52
C|LUV|20250716|15:56:09.424047|S|100|37.42|0|100
C|LUV|20250716|15:56:15.478192|S|30|37.42|0|30
C|LUV|20250716|15:56:33.225778|S|13|37.43|0|13
C|LUV|20250716|15:56:53.038000|S|23|37.43|0|23
C|LUV|20250716|15:56:53.447764|S|100|37.42|0|100
C|LUV|20250716|15:57:06.065237|S|100|37.45|0|100
C|LUV|20250716|15:57:35.327348|S|5|37.45|0|5
C|LUV|20250716|15:57:37.360890|S|5|37.445|0|5
C|LUV|20250716|15:57:39.189035|S|9|37.445|0|9
C|LUV|20250716|15:57:40.624071|S|3|37.45|0|3
C|LUV|20250716|15:57:44.051826|S|100|37.44|0|100
C|LUV|20250716|15:57:46.003977|S|12|37.45|0|12
C|LUV|20250716|15:57:46.820051|S|49|37.43|0|49
C|LUV|20250716|15:57:50.694846|S|9|37.44|0|9
C|LUV|20250716|15:57:51.446427|S|5|37.44|0|5
C|LUV|20250716|15:57:54.444667|S|5|37.44|0|5
C|LUV|20250716|15:57:55.458689|S|5|37.44|0|5
C|LUV|20250716|15:57:58.978671|S|12|37.44|0|12
C|LUV|20250716|15:58:10.804169|S|100|37.445|0|100
C|LUV|20250716|15:58:17.515391|S|3|37.45|0|3
C|LUV|20250716|15:58:27.066185|S|100|37.44|0|100
C|LUV|20250716|15:58:29.970496|S|4|37.45|0|4
C|LUV|20250716|15:58:31.321946|S|100|37.445|0|100
C|LUV|20250716|15:58:31.442036|S|4|37.45|0|4
C|LUV|20250716|15:58:32.556982|S|100|37.445|0|100
C|LUV|20250716|15:58:32.559132|S|64|37.44|0|64
C|LUV|20250716|15:58:33.090366|S|64|37.44|0|64
C|LUV|20250716|15:58:33.090366|S|9|37.44|0|9
C|LUV|20250716|15:58:33.090366|S|36|37.44|0|36
C|LUV|20250716|15:58:33.094251|S|4|37.45|0|4
C|LUV|20250716|15:58:45.604115|S|4|37.45|0|4
C|LUV|20250716|15:58:49.435339|S|100|37.445|0|100
C|LUV|20250716|15:58:49.435747|S|12|37.445|0|12
C|LUV|20250716|15:58:53.012513|S|27|37.44|0|27
C|LUV|20250716|15:58:53.012513|S|7|37.44|0|7
C|LUV|20250716|15:58:53.012513|S|1|37.44|0|1
C|LUV|20250716|15:58:53.012513|S|8|37.44|0|8
C|LUV|20250716|15:58:53.012513|S|7|37.44|0|7
C|LUV|20250716|15:58:53.012514|S|7|37.44|0|7
C|LUV|20250716|15:58:55.782983|S|74|37.44|0|74
C|LUV|20250716|15:58:56.616910|S|100|37.43|0|100
C|LUV|20250716|15:58:56.617114|S|21|37.43|0|21
C|LUV|20250716|15:59:00.527369|S|100|37.43|0|100
C|LUV|20250716|15:59:00.527370|S|100|37.43|0|100
C|LUV|20250716|15:59:01.989431|S|4|37.44|0|4
C|LUV|20250716|15:59:09.283308|S|100|37.43|0|100
C|LUV|20250716|15:59:11.119658|S|53|37.43|0|53
C|LUV|20250716|15:59:16.520632|S|100|37.43|0|100
C|LUV|20250716|15:59:18.554017|S|79|37.43|0|79
C|LUV|20250716|15:59:20.063742|S|3|37.44|0|3
C|LUV|20250716|15:59:21.209060|S|7|37.44|0|7
C|LUV|20250716|15:59:21.618971|S|50|37.44|0|50
C|LUV|20250716|15:59:21.618971|S|90|37.44|0|90
C|LUV|20250716|15:59:23.928397|S|100|37.43|0|100
C|LUV|20250716|15:59:28.200781|S|17|37.435|0|17
C|LUV|20250716|15:59:31.732070|S|100|37.435|0|100
C|LUV|20250716|15:59:31.825523|S|100|37.43|0|100
C|LUV|20250716|15:59:33.151463|S|200|37.435|0|200
C|LUV|20250716|15:59:33.151564|S|100|37.44|0|100
C|LUV|20250716|15:59:33.151723|S|100|37.44|0|100
C|LUV|20250716|15:59:36.655915|S|100|37.44|0|100
C|LUV|20250716|15:59:36.655915|S|11|37.44|0|11
C|LUV|20250716|15:59:37.088835|S|100|37.44|0|100
C|LUV|20250716|15:59:38.014139|S|6|37.43|0|6
C|LUV|20250716|15:59:40.315859|S|100|37.43|0|100
C|LUV|20250716|15:59:40.315859|S|100|37.43|0|100
C|LUV|20250716|15:59:40.367880|S|60|37.44|0|60
C|LUV|20250716|15:59:41.725419|S|10|37.44|0|10
C|LUV|20250716|15:59:42.134354|S|10|37.43|0|10
C|LUV|20250716|15:59:42.455566|S|8|37.44|0|8
C|LUV|20250716|15:59:42.488969|S|82|37.43|0|82
C|LUV|20250716|15:59:42.794483|S|100|37.435|0|100
C|LUV|20250716|15:59:43.843022|S|15|37.425|0|15
C|LUV|20250716|15:59:47.062035|S|6|37.41|0|6
C|LUV|20250716|15:59:47.480916|S|16|37.405|0|16
C|LUV|20250716|15:59:47.856739|S|88|37.405|0|88
C|LUV|20250716|15:59:48.148777|S|4|37.41|0|4
C|LUV|20250716|15:59:48.403557|S|19|37.41|0|19
C|LUV|20250716|15:59:48.456452|S|2|37.41|0|2
C|LUV|20250716|15:59:49.433238|S|1|37.405|0|1
C|LUV|20250716|15:59:49.500059|S|15|37.405|0|15
C|LUV|20250716|15:59:49.931946|S|1|37.405|0|1
C|LUV|20250716|15:59:50.002058|S|3|37.405|0|3
C|LUV|20250716|15:59:50.426723|S|1|37.405|0|1
C|LUV|20250716|15:59:50.428332|S|1|37.41|0|1
C|LUV|20250716|15:59:50.500350|S|2|37.405|0|2
C|LUV|20250716|15:59:50.687768|S|3|37.4|0|3
C|LUV|20250716|15:59:51.769181|S|3|37.41|0|3
C|LUV|20250716|15:59:51.796208|S|3|37.41|0|3
C|LUV|20250716|15:59:51.796208|S|60|37.41|0|60
C|LUV|20250716|15:59:51.837548|S|1|37.41|0|1
C|LUV|20250716|15:59:51.947135|S|28|37.41|0|28
C|LUV|20250716|15:59:51.947135|S|39|37.41|0|39
C|LUV|20250716|15:59:52.535857|S|18|37.4|0|18
C|LUV|20250716|15:59:52.536442|S|75|37.4|0|75
C|LUV|20250716|15:59:53.420539|S|100|37.41|0|100
C|LUV|20250716|15:59:53.420539|S|5|37.41|0|5
C|LUV|20250716|15:59:54.314792|S|33|37.405|0|33
C|LUV|20250716|15:59:54.416560|S|7|37.405|0|7
C|LUV|20250716|15:59:54.499868|S|58|37.405|0|58
C|LUV|20250716|15:59:54.637491|S|30|37.405|0|30
C|LUV|20250716|15:59:55.027331|S|8|37.405|0|8
C|LUV|20250716|15:59:55.111600|S|100|37.405|0|100
C|LUV|20250716|15:59:55.135318|S|94|37.405|0|94
C|LUV|20250716|15:59:55.135318|S|12|37.405|0|12
C|LUV|20250716|15:59:55.148744|S|25|37.405|0|25
C|LUV|20250716|15:59:55.216988|S|78|37.405|0|78
C|LUV|20250716|15:59:55.528329|S|4|37.405|0|4
C|LUV|20250716|15:59:56.340489|S|20|37.4|0|20
C|LUV|20250716|15:59:56.346024|S|1|37.4|0|1
C|LUV|20250716|15:59:56.346024|S|39|37.4|0|39
C|LUV|20250716|15:59:56.481699|S|83|37.4|0|83
C|LUV|20250716|15:59:58.739208|S|100|37.4|0|100
C|LUXE|20250716|09:49:47.903298|S|25|7.505|0|25
C|LVHI|20250716|09:52:55.105115|S|20|32.92|0|20
C|LVHI|20250716|09:59:10.562070|S|80|32.93|0|80
C|LVHI|20250716|14:36:02.004033|S|100|32.95|0|100
C|LVHI|20250716|14:36:33.390792|S|100|32.95|0|100
C|LVHI|20250716|14:37:00.766569|S|47|32.95|0|47
C|LVHI|20250716|14:46:56.433046|S|100|32.95|0|100
C|LVO|20250716|10:47:32.418948|S|200|.707|0|200
C|LVO|20250716|10:47:32.419904|S|100|.71|0|100
C|LVO|20250716|15:37:49.748567|E|100|.7699|0|100
C|LVS|20250716|09:31:15.970395|S|88|49.645|0|88
C|LVS|20250716|09:34:06.981538|S|87|49.785|0|87
C|LVS|20250716|09:35:36.081349|S|88|49.785|0|88
C|LVS|20250716|09:35:44.619295|S|88|49.755|0|88
C|LVS|20250716|09:35:44.619362|S|12|49.755|0|12
C|LVS|20250716|09:41:06.066848|S|88|49.835|0|88
C|LVS|20250716|09:44:23.418191|S|50|49.6|0|50
C|LVS|20250716|09:47:21.570265|S|9|49.56|0|9
C|LVS|20250716|09:50:22.035758|S|17|49.47|0|17
C|LVS|20250716|10:07:14.241828|S|17|49.67|0|17
C|LVS|20250716|10:11:37.632791|S|100|49.72|0|100
C|LVS|20250716|10:25:08.180918|S|150|49.7|0|150
C|LVS|20250716|10:40:20.632548|S|88|49.55|0|88
C|LVS|20250716|10:40:20.632617|S|12|49.555|0|12
C|LVS|20250716|10:54:03.107257|S|5|49.69|0|5
C|LVS|20250716|10:58:36.861611|S|67|49.605|0|67
C|LVS|20250716|11:04:52.720034|S|6|49.58|0|6
C|LVS|20250716|11:06:56.609341|S|5|49.47|0|5
C|LVS|20250716|11:16:19.860897|S|3|49.31|0|3
C|LVS|20250716|11:16:22.442679|S|13|49.27|0|13
C|LVS|20250716|11:16:24.385649|S|5|49.27|0|5
C|LVS|20250716|11:16:57.667144|S|6|49.19|0|6
C|LVS|20250716|11:19:56.483811|S|13|49.16|0|13
C|LVS|20250716|11:52:04.642972|S|9|49.28|0|9
C|LVS|20250716|11:52:38.093998|S|24|49.25|0|24
C|LVS|20250716|11:52:57.792723|S|10|49.22|0|10
C|LVS|20250716|11:58:33.434986|S|12|49.35|0|12
C|LVS|20250716|12:08:47.507307|S|5|49.44|0|5
C|LVS|20250716|12:12:26.824926|S|4|49.45|0|4
C|LVS|20250716|12:22:56.370240|S|1|49.55|0|1
C|LVS|20250716|12:27:08.463578|S|110|49.58|0|110
C|LVS|20250716|12:30:04.727737|S|1|49.62|0|1
C|LVS|20250716|12:30:20.159924|S|3|49.62|0|3
C|LVS|20250716|12:34:34.847713|S|1|49.64|0|1
C|LVS|20250716|12:40:34.011293|S|21|49.66|0|21
C|LVS|20250716|12:46:22.674227|S|150|49.55|0|150
C|LVS|20250716|13:02:15.912128|S|1|49.69|0|1
C|LVS|20250716|13:02:19.163910|S|1|49.68|0|1
C|LVS|20250716|13:05:21.177315|S|2|49.72|0|2
C|LVS|20250716|13:16:34.960142|S|9|49.72|0|9
C|LVS|20250716|13:23:07.457262|S|11|49.69|0|11
C|LVS|20250716|13:34:03.413897|S|9|49.69|0|9
C|LVS|20250716|13:34:26.532640|S|1|49.68|0|1
C|LVS|20250716|13:44:51.099115|S|30|49.67|0|30
C|LVS|20250716|13:48:23.017874|S|7|49.71|0|7
C|LVS|20250716|13:54:15.386097|S|1|49.68|0|1
C|LVS|20250716|13:59:03.273065|S|1|49.64|0|1
C|LVS|20250716|14:06:58.804650|S|14|49.71|0|14
C|LVS|20250716|14:13:46.598221|S|1|49.7|0|1
C|LVS|20250716|14:24:12.300054|S|5|49.71|0|5
C|LVS|20250716|14:24:49.131914|S|3|49.7|0|3
C|LVS|20250716|14:27:37.638722|S|1|49.72|0|1
C|LVS|20250716|14:36:42.036795|S|12|49.71|0|12
C|LVS|20250716|14:41:22.352627|S|12|49.77|0|12
C|LVS|20250716|14:47:23.868734|S|125|49.79|0|125
C|LVS|20250716|14:53:39.257330|S|1|49.84|0|1
C|LVS|20250716|14:54:37.200472|S|100|49.75|0|100
C|LVS|20250716|14:54:47.077720|S|13|49.74|0|13
C|LVS|20250716|14:56:22.686006|S|100|49.74|0|100
C|LVS|20250716|14:57:56.020426|S|100|49.73|0|100
C|LVS|20250716|14:59:33.338442|S|9|49.75|0|9
C|LVS|20250716|15:20:33.905502|S|28|49.61|0|28
C|LVS|20250716|15:22:12.845555|S|16|49.56|0|16
C|LVS|20250716|15:22:38.156722|S|100|49.56|0|100
C|LVS|20250716|15:30:01.061806|S|13|49.53|0|13
C|LVS|20250716|15:30:02.052969|S|150|49.535|0|150
C|LVS|20250716|15:36:25.388743|S|80|49.45|0|80
C|LVS|20250716|15:39:33.532670|S|170|49.43|0|170
C|LVS|20250716|15:41:11.193905|S|1|49.44|0|1
C|LVS|20250716|15:42:49.581566|S|66|49.43|0|66
C|LVS|20250716|15:43:31.325081|S|150|49.44|0|150
C|LVS|20250716|15:43:31.325221|S|30|49.44|0|30
C|LVS|20250716|15:44:04.148505|S|1|49.43|0|1
C|LVS|20250716|15:44:36.337602|S|6|49.43|0|6
C|LVS|20250716|15:48:13.353076|S|150|49.42|0|150
C|LVS|20250716|15:49:06.402565|S|70|49.41|0|70
C|LVS|20250716|15:50:27.045822|S|2|49.31|0|2
C|LVS|20250716|15:52:58.527791|S|1|49.25|0|1
C|LVS|20250716|15:54:34.122434|S|3|49.24|0|3
C|LVS|20250716|15:54:35.966095|S|15|49.24|0|15
C|LVS|20250716|15:54:36.702117|S|12|49.24|0|12
C|LVS|20250716|15:55:11.422549|S|1|49.27|0|1
C|LVS|20250716|15:55:16.505913|S|1|49.24|0|1
C|LVS|20250716|15:56:07.404996|S|4|49.26|0|4
C|LVS|20250716|15:56:07.404997|S|1|49.26|0|1
C|LVS|20250716|15:56:10.834042|S|1|49.24|0|1
C|LVS|20250716|15:56:10.905104|S|100|49.21|0|100
C|LVS|20250716|15:56:11.412471|S|100|49.205|0|100
C|LVS|20250716|15:56:11.412694|S|50|49.2|0|50
C|LVS|20250716|15:56:11.412739|S|11|49.21|0|11
C|LVS|20250716|15:56:46.602331|S|7|49.23|0|7
C|LVS|20250716|15:56:53.820911|S|2|49.23|0|2
C|LVS|20250716|15:57:14.334522|S|23|49.245|0|23
C|LVS|20250716|15:58:10.808096|S|100|49.2|0|100
C|LVS|20250716|15:58:30.016452|S|100|49.18|0|100
C|LVS|20250716|15:58:30.760319|S|1|49.17|0|1
C|LVS|20250716|15:59:50.462427|S|15|49.11|0|15
C|LVS|20250716|15:59:54.335811|S|67|49.12|0|67
C|LVS|20250716|15:59:59.897881|S|41|49.14|0|41
C|LVWR|20250716|15:19:05.352076|S|150|3.1|0|150
C|LVWR|20250716|15:44:49.958640|S|1|3.1|0|1
C|LVWR|20250716|15:59:49.160813|S|14|3.12|0|14
C|LW|20250716|10:21:38.475639|S|100|49.21|0|100
C|LW|20250716|10:55:56.583184|S|3|49.23|0|3
C|LW|20250716|10:55:58.085588|S|1|49.22|0|1
C|LW|20250716|11:11:54.906720|S|21|49.47|0|21
C|LW|20250716|11:17:24.876829|S|75|49.115|0|75
C|LW|20250716|11:26:08.367723|S|100|49.13|0|100
C|LW|20250716|11:26:08.367742|S|100|49.14|0|100
C|LW|20250716|11:36:40.422078|S|50|48.86|0|50
C|LW|20250716|11:39:02.062096|S|2|48.76|0|2
C|LW|20250716|11:56:01.993217|S|100|49.135|0|100
C|LW|20250716|11:56:17.661790|S|75|49.24|0|75
C|LW|20250716|11:57:04.179166|S|10|49.29|0|10
C|LW|20250716|12:00:58.026646|S|1|49.24|0|1
C|LW|20250716|12:27:03.215166|S|3|49.15|0|3
C|LW|20250716|13:02:06.270257|S|8|49.32|0|8
C|LW|20250716|13:08:28.247035|S|33|49.32|0|33
C|LW|20250716|13:10:58.076918|S|1|49.35|0|1
C|LW|20250716|13:23:09.793682|S|5|49.4|0|5
C|LW|20250716|13:28:12.399779|S|100|49.39|0|100
C|LW|20250716|13:28:21.579113|S|60|49.4|0|60
C|LW|20250716|13:44:40.438954|S|4|49.43|0|4
C|LW|20250716|14:12:29.695333|S|5|49.35|0|5
C|LW|20250716|14:12:29.695333|S|50|49.35|0|50
C|LW|20250716|14:44:41.136963|S|4|49.52|0|4
C|LW|20250716|15:02:34.399315|S|4|49.6|0|4
C|LW|20250716|15:03:59.791702|S|50|49.56|0|50
C|LW|20250716|15:03:59.791702|S|71|49.56|0|71
C|LW|20250716|15:03:59.791702|S|5|49.56|0|5
C|LW|20250716|15:04:43.530618|S|4|49.59|0|4
C|LW|20250716|15:23:26.451533|S|60|49.57|0|60
C|LW|20250716|15:25:26.471825|S|100|49.54|0|100
C|LW|20250716|15:27:45.923632|S|5|49.53|0|5
C|LW|20250716|15:30:27.469745|S|50|49.63|0|50
C|LW|20250716|15:30:27.469760|S|25|49.63|0|25
C|LW|20250716|15:34:40.711201|S|75|49.78|0|75
C|LW|20250716|15:34:40.759643|S|75|49.77|0|75
C|LW|20250716|15:34:40.762114|S|75|49.78|0|75
C|LW|20250716|15:50:04.411767|S|12|49.91|0|12
C|LW|20250716|15:52:54.885520|S|10|49.84|0|10
C|LW|20250716|15:54:47.276254|S|12|49.865|0|12
C|LW|20250716|15:58:02.833723|S|63|50|0|63
C|LW|20250716|15:58:02.833795|S|15|50|0|15
C|LW|20250716|15:58:02.833823|S|14|50|0|14
C|LW|20250716|15:59:42.006842|S|1|49.99|0|1
C|LW|20250716|15:59:46.735503|S|75|49.99|0|75
C|LW|20250716|15:59:49.140973|S|75|50|0|75
C|LW|20250716|15:59:50.223073|S|3|50.02|0|3
C|LW|20250716|15:59:50.237842|S|25|50.02|0|25
C|LWAY|20250716|15:56:50.425539|S|2|24.43|0|2
C|LWAY|20250716|15:57:05.425882|S|4|24.43|0|4
C|LWAY|20250716|15:57:05.428092|S|2|24.43|0|2
C|LWAY|20250716|15:57:29.058587|S|3|24.43|0|3
C|LWAY|20250716|15:57:30.611070|S|3|24.43|0|3
C|LWAY|20250716|15:57:45.301563|S|5|24.43|0|5
C|LWLG|20250716|09:41:52.653630|S|170|1.785|0|170
C|LWLG|20250716|09:41:52.666300|S|120|1.775|0|120
C|LWLG|20250716|09:56:59.994018|S|79|1.68|0|79
C|LWLG|20250716|09:57:19.063188|S|100|1.7|0|100
C|LWLG|20250716|09:57:35.698056|S|100|1.67|0|100
C|LWLG|20250716|09:58:05.202901|S|100|1.65|0|100
C|LWLG|20250716|09:58:05.205490|S|100|1.65|0|100
C|LWLG|20250716|10:06:22.647708|S|50|1.69|0|50
C|LWLG|20250716|10:09:24.856180|S|150|1.7|0|150
C|LWLG|20250716|10:29:13.364412|S|34|1.82|0|34
C|LWLG|20250716|10:32:44.058840|S|100|1.85|0|100
C|LWLG|20250716|10:54:24.864286|S|200|1.8|0|200
C|LWLG|20250716|10:57:06.002643|S|100|1.81|0|100
C|LWLG|20250716|11:05:22.063332|S|200|1.795|0|200
C|LWLG|20250716|11:45:41.251743|S|100|1.795|0|100
C|LWLG|20250716|11:45:41.251821|S|100|1.795|0|100
C|LWLG|20250716|11:47:20.312504|S|100|1.79|0|100
C|LWLG|20250716|11:57:52.540760|S|4|1.785|0|4
C|LWLG|20250716|12:32:38.650458|S|168|1.715|0|168
C|LWLG|20250716|12:33:37.733926|S|98|1.71|0|98
C|LWLG|20250716|12:33:37.733926|S|220|1.715|0|220
C|LWLG|20250716|13:30:03.628749|S|31|1.765|0|31
C|LWLG|20250716|13:30:03.628773|S|31|1.765|0|31
C|LWLG|20250716|13:30:03.628781|S|31|1.765|0|31
C|LWLG|20250716|13:30:03.629178|S|100|1.76|0|100
C|LWLG|20250716|13:47:42.116960|S|100|1.77|0|100
C|LWLG|20250716|14:35:46.165206|S|240|1.725|0|240
C|LWLG|20250716|15:06:40.634711|S|10|1.75|0|10
C|LWLG|20250716|15:59:48.965480|S|13|1.805|0|13
C|LX|20250716|10:04:52.277367|S|100|6.49|0|100
C|LX|20250716|10:05:02.162275|S|100|6.49|0|100
C|LX|20250716|10:05:17.766844|S|100|6.49|0|100
C|LX|20250716|10:05:27.134363|S|100|6.49|0|100
C|LX|20250716|10:05:38.050290|S|100|6.485|0|100
C|LX|20250716|10:09:08.480589|S|100|6.485|0|100
C|LX|20250716|10:11:44.129551|S|103|6.5|0|103
C|LX|20250716|10:58:33.310915|S|100|6.51|0|100
C|LX|20250716|10:58:41.700937|S|100|6.5|0|100
C|LX|20250716|12:08:10.164949|S|100|6.49|0|100
C|LX|20250716|12:09:32.193988|S|100|6.5|0|100
C|LX|20250716|12:10:53.845921|S|100|6.51|0|100
C|LX|20250716|12:10:56.253298|S|100|6.51|0|100
C|LX|20250716|12:14:45.188605|S|3|6.52|0|3
C|LX|20250716|12:15:39.672972|S|25|6.51|0|25
C|LX|20250716|12:22:14.839188|S|100|6.5|0|100
C|LX|20250716|12:22:16.242251|S|100|6.49|0|100
C|LX|20250716|12:53:00.817431|S|1|6.5|0|1
C|LX|20250716|12:53:00.817460|S|1|6.5|0|1
C|LX|20250716|13:14:18.269446|S|100|6.5|0|100
C|LX|20250716|13:14:18.269548|S|100|6.5|0|100
C|LX|20250716|13:14:18.916232|S|3|6.5|0|3
C|LX|20250716|13:14:18.917961|S|3|6.5|0|3
C|LX|20250716|13:14:18.917969|S|3|6.5|0|3
C|LX|20250716|13:14:18.919857|S|2|6.5|0|2
C|LX|20250716|13:14:18.919858|S|2|6.5|0|2
C|LX|20250716|13:21:58.534146|S|1516|6.49|0|1516
C|LX|20250716|13:40:10.713842|S|100|6.51|0|100
C|LX|20250716|13:52:15.793821|S|100|6.5|0|100
C|LX|20250716|13:53:01.284794|S|100|6.51|0|100
C|LX|20250716|13:53:01.292507|S|100|6.515|0|100
C|LX|20250716|13:53:01.297745|S|100|6.52|0|100
C|LX|20250716|13:53:01.517301|S|100|6.52|0|100
C|LX|20250716|13:53:01.522772|S|100|6.52|0|100
C|LX|20250716|13:53:01.527938|S|100|6.52|0|100
C|LX|20250716|13:53:01.877755|S|3|6.51|0|3
C|LX|20250716|13:53:01.880942|S|100|6.51|0|100
C|LX|20250716|13:53:47.184704|S|7|6.51|0|7
C|LX|20250716|13:53:47.184879|S|6|6.51|0|6
C|LX|20250716|13:53:47.184887|S|6|6.51|0|6
C|LX|20250716|14:09:50.434654|S|100|6.5|0|100
C|LX|20250716|14:10:20.375186|S|100|6.49|0|100
C|LX|20250716|14:28:16.864914|S|100|6.5|0|100
C|LX|20250716|14:36:32.353242|S|100|6.51|0|100
C|LX|20250716|14:39:28.063591|S|100|6.5|0|100
C|LX|20250716|14:39:31.319007|S|200|6.5|0|200
C|LX|20250716|14:48:48.298876|S|100|6.51|0|100
C|LX|20250716|14:55:04.660928|S|100|6.53|0|100
C|LX|20250716|15:01:06.825927|S|100|6.54|0|100
C|LX|20250716|15:01:06.826298|S|100|6.54|0|100
C|LX|20250716|15:02:50.124401|S|100|6.54|0|100
C|LX|20250716|15:09:34.754984|S|7|6.54|0|7
C|LX|20250716|15:11:09.304227|S|26|6.54|0|26
C|LX|20250716|15:34:44.318403|S|100|6.56|0|100
C|LX|20250716|15:34:46.774126|S|100|6.55|0|100
C|LX|20250716|15:35:45.747377|S|100|6.56|0|100
C|LX|20250716|15:37:48.423765|S|24|6.54|0|24
C|LX|20250716|15:37:53.426468|S|24|6.54|0|24
C|LX|20250716|15:37:58.437136|S|9|6.54|0|9
C|LX|20250716|15:38:03.447787|S|8|6.54|0|8
C|LX|20250716|15:38:08.458211|S|8|6.54|0|8
C|LX|20250716|15:38:13.466846|S|7|6.54|0|7
C|LX|20250716|15:38:18.475448|S|7|6.54|0|7
C|LX|20250716|15:38:23.484154|S|6|6.54|0|6
C|LX|20250716|15:38:28.492759|S|6|6.54|0|6
C|LX|20250716|15:38:33.501486|S|1|6.545|0|1
C|LX|20250716|15:38:38.511090|S|5|6.545|0|5
C|LX|20250716|15:38:43.519917|S|5|6.545|0|5
C|LX|20250716|15:38:48.528941|S|5|6.545|0|5
C|LX|20250716|15:38:53.550895|S|4|6.545|0|4
C|LX|20250716|15:54:39.629936|S|11|6.55|0|11
C|LX|20250716|15:55:00.180118|S|100|6.55|0|100
C|LX|20250716|15:58:03.584241|S|100|6.56|0|100
C|LX|20250716|15:59:02.987121|S|100|6.55|0|100
C|LX|20250716|15:59:02.988814|S|11|6.55|0|11
C|LX|20250716|15:59:03.265956|S|100|6.55|0|100
C|LX|20250716|15:59:03.689020|S|100|6.55|0|100
C|LX|20250716|15:59:50.223361|S|43|6.55|0|43
C|LX|20250716|15:59:50.729136|S|16|6.55|0|16
C|LX|20250716|15:59:51.840125|S|20|6.55|0|20
C|LX|20250716|15:59:54.422694|S|71|6.54|0|71
C|LXFR|20250716|14:02:23.999092|S|10|12.09|0|10
C|LXFR|20250716|15:24:00.651721|S|1|12.06|0|1
C|LXFR|20250716|15:24:19.935167|S|2|12.06|0|2
C|LXFR|20250716|15:24:19.935167|S|1|12.06|0|1
C|LXFR|20250716|15:24:19.935168|S|3|12.06|0|3
C|LXFR|20250716|15:24:19.935168|S|5|12.06|0|5
C|LXFR|20250716|15:49:54.130561|S|1|12.03|0|1
C|LXFR|20250716|15:50:07.160664|S|49|12.03|0|49
C|LXFR|20250716|15:57:33.619059|S|100|11.93|0|100
C|LXFR|20250716|15:57:55.270589|S|40|11.96|0|40
C|LXFR|20250716|15:57:57.044380|S|40|11.97|0|40
C|LXFR|20250716|15:57:57.428206|S|71|11.97|0|71
C|LXFR|20250716|15:58:00.000633|S|100|11.97|0|100
C|LXFR|20250716|15:59:20.550418|S|41|11.98|0|41
C|LXFR|20250716|15:59:31.503524|S|46|11.98|0|46
C|LXFR|20250716|15:59:41.715626|S|2|11.99|0|2
C|LXFR|20250716|15:59:45.174113|S|4|11.98|0|4
C|LXFR|20250716|15:59:51.753160|S|2|11.98|0|2
C|LXFR|20250716|15:59:58.614066|S|12|11.99|0|12
C|LXP|20250716|09:39:25.778252|S|14|8.54|0|14
C|LXP|20250716|09:40:01.032481|S|71|8.53|0|71
C|LXP|20250716|09:42:40.570390|S|10|8.52|0|10
C|LXP|20250716|09:42:40.570390|S|10|8.52|0|10
C|LXP|20250716|09:43:48.327419|S|20|8.51|0|20
C|LXP|20250716|09:43:54.008939|S|10|8.51|0|10
C|LXP|20250716|09:44:55.563907|S|10|8.52|0|10
C|LXP|20250716|09:49:57.244555|S|12|8.52|0|12
C|LXP|20250716|10:00:38.274140|S|100|8.5|0|100
C|LXP|20250716|10:00:59.509989|S|600|8.495|0|600
C|LXP|20250716|10:01:50.914368|S|7|8.48|0|7
C|LXP|20250716|10:04:42.845436|S|12|8.46|0|12
C|LXP|20250716|10:05:34.235691|S|100|8.47|0|100
C|LXP|20250716|10:06:34.988854|S|91|8.5|0|91
C|LXP|20250716|10:07:06.207344|S|12|8.48|0|12
C|LXP|20250716|10:07:09.124221|S|100|8.48|0|100
C|LXP|20250716|10:22:15.028741|S|100|8.515|0|100
C|LXP|20250716|10:22:15.028835|S|500|8.515|0|500
C|LXP|20250716|10:22:57.843173|S|8|8.51|0|8
C|LXP|20250716|10:23:10.483344|S|8|8.51|0|8
C|LXP|20250716|10:23:33.563475|S|100|8.5|0|100
C|LXP|20250716|10:23:35.669321|S|100|8.5|0|100
C|LXP|20250716|10:23:36.136752|S|100|8.5|0|100
C|LXP|20250716|10:24:36.305203|S|100|8.5|0|100
C|LXP|20250716|10:24:36.305203|S|10|8.5|0|10
C|LXP|20250716|10:25:35.684514|S|10|8.5|0|10
C|LXP|20250716|10:29:49.880209|S|100|8.5|0|100
C|LXP|20250716|10:35:32.666351|S|400|8.48|0|400
C|LXP|20250716|10:35:53.338610|S|10|8.48|0|10
C|LXP|20250716|10:39:44.916673|S|100|8.48|0|100
C|LXP|20250716|10:44:29.073955|S|100|8.5|0|100
C|LXP|20250716|10:44:29.470557|S|100|8.5|0|100
C|LXP|20250716|10:54:02.734614|S|100|8.52|0|100
C|LXP|20250716|10:54:17.275143|S|9|8.51|0|9
C|LXP|20250716|10:55:55.650216|S|100|8.52|0|100
C|LXP|20250716|11:01:56.452652|S|2|8.49|0|2
C|LXP|20250716|11:05:29.177179|S|109|8.49|0|109
C|LXP|20250716|11:11:46.770432|S|127|8.505|0|127
C|LXP|20250716|11:11:47.452604|S|800|8.505|0|800
C|LXP|20250716|11:16:04.649284|S|100|8.47|0|100
C|LXP|20250716|11:18:03.646353|S|1|8.44|0|1
C|LXP|20250716|11:19:00.605027|S|100|8.43|0|100
C|LXP|20250716|11:19:06.039586|S|100|8.43|0|100
C|LXP|20250716|11:20:00.729088|S|100|8.42|0|100
C|LXP|20250716|11:23:45.311934|S|100|8.43|0|100
C|LXP|20250716|11:24:50.194646|S|3|8.415|0|3
C|LXP|20250716|11:27:22.611003|S|100|8.42|0|100
C|LXP|20250716|11:27:22.700561|S|100|8.42|0|100
C|LXP|20250716|11:27:24.668071|S|100|8.42|0|100
C|LXP|20250716|11:28:23.523873|S|100|8.41|0|100
C|LXP|20250716|11:29:58.179537|S|1|8.42|0|1
C|LXP|20250716|11:30:44.050391|S|100|8.415|0|100
C|LXP|20250716|11:30:44.094447|S|100|8.415|0|100
C|LXP|20250716|11:30:44.108513|S|100|8.415|0|100
C|LXP|20250716|11:30:44.285860|S|100|8.415|0|100
C|LXP|20250716|11:30:44.501030|S|100|8.415|0|100
C|LXP|20250716|11:30:44.828367|S|100|8.415|0|100
C|LXP|20250716|11:32:18.187805|S|16|8.42|0|16
C|LXP|20250716|11:36:09.214894|S|100|8.39|0|100
C|LXP|20250716|11:46:07.699868|S|100|8.42|0|100
C|LXP|20250716|11:48:14.920478|S|100|8.41|0|100
C|LXP|20250716|11:48:14.941318|S|100|8.41|0|100
C|LXP|20250716|11:48:15.206091|S|100|8.41|0|100
C|LXP|20250716|11:48:15.310743|S|100|8.41|0|100
C|LXP|20250716|11:55:11.802204|S|100|8.44|0|100
C|LXP|20250716|11:58:32.519414|S|100|8.46|0|100
C|LXP|20250716|11:58:33.165762|S|100|8.46|0|100
C|LXP|20250716|11:58:36.499417|S|100|8.46|0|100
C|LXP|20250716|11:58:37.444036|S|100|8.47|0|100
C|LXP|20250716|12:02:33.032710|S|100|8.455|0|100
C|LXP|20250716|12:02:33.504177|S|100|8.455|0|100
C|LXP|20250716|12:02:34.751016|S|100|8.455|0|100
C|LXP|20250716|12:02:50.358280|S|100|8.46|0|100
C|LXP|20250716|12:08:11.910488|S|100|8.46|0|100
C|LXP|20250716|12:10:50.394458|S|100|8.44|0|100
C|LXP|20250716|12:11:10.011937|S|32|8.435|0|32
C|LXP|20250716|12:22:31.313267|S|100|8.44|0|100
C|LXP|20250716|12:22:34.027061|S|100|8.445|0|100
C|LXP|20250716|12:23:42.017587|S|100|8.46|0|100
C|LXP|20250716|12:24:25.259793|S|100|8.455|0|100
C|LXP|20250716|12:25:16.861726|S|100|8.47|0|100
C|LXP|20250716|12:25:50.307652|S|100|8.47|0|100
C|LXP|20250716|12:26:57.916402|S|100|8.47|0|100
C|LXP|20250716|12:26:58.843822|S|100|8.47|0|100
C|LXP|20250716|12:33:29.884833|S|100|8.48|0|100
C|LXP|20250716|12:34:21.077764|S|100|8.46|0|100
C|LXP|20250716|12:38:42.152108|S|100|8.46|0|100
C|LXP|20250716|12:39:21.005866|S|100|8.46|0|100
C|LXP|20250716|12:39:45.973880|S|100|8.46|0|100
C|LXP|20250716|12:42:52.757679|S|10|8.46|0|10
C|LXP|20250716|12:45:37.798713|S|100|8.44|0|100
C|LXP|20250716|12:46:37.001807|S|100|8.44|0|100
C|LXP|20250716|12:48:00.384664|S|100|8.44|0|100
C|LXP|20250716|12:49:07.938437|S|100|8.44|0|100
C|LXP|20250716|13:00:15.097298|S|100|8.45|0|100
C|LXP|20250716|13:00:16.698845|S|100|8.45|0|100
C|LXP|20250716|13:00:25.638850|S|15|8.46|0|15
C|LXP|20250716|13:02:35.715813|S|100|8.45|0|100
C|LXP|20250716|13:08:44.671416|S|100|8.45|0|100
C|LXP|20250716|13:10:18.118419|S|100|8.45|0|100
C|LXP|20250716|13:12:58.424761|S|12|8.45|0|12
C|LXP|20250716|13:13:13.343138|S|100|8.44|0|100
C|LXP|20250716|13:14:49.316877|S|100|8.45|0|100
C|LXP|20250716|13:24:54.376743|S|9|8.43|0|9
C|LXP|20250716|13:26:20.775674|S|100|8.42|0|100
C|LXP|20250716|13:27:49.972951|S|100|8.42|0|100
C|LXP|20250716|13:30:04.697663|S|703|8.4|0|703
C|LXP|20250716|13:30:04.697740|S|797|8.4|0|797
C|LXP|20250716|13:30:04.697741|S|13|8.4|0|13
C|LXP|20250716|13:30:04.697759|S|500|8.4|0|500
C|LXP|20250716|13:30:31.869810|S|100|8.4|0|100
C|LXP|20250716|13:41:03.061461|S|100|8.42|0|100
C|LXP|20250716|13:41:24.081707|S|100|8.41|0|100
C|LXP|20250716|13:41:30.095229|S|100|8.41|0|100
C|LXP|20250716|13:41:32.951989|S|100|8.41|0|100
C|LXP|20250716|13:42:01.864539|S|100|8.42|0|100
C|LXP|20250716|14:11:19.044151|S|100|8.42|0|100
C|LXP|20250716|14:41:15.424355|S|100|8.43|0|100
C|LXP|20250716|14:42:03.529019|S|38|8.43|0|38
C|LXP|20250716|14:46:39.162503|S|100|8.44|0|100
C|LXP|20250716|14:59:00.572364|S|5|8.44|0|5
C|LXP|20250716|15:03:43.705807|S|100|8.425|0|100
C|LXP|20250716|15:04:02.516584|S|34|8.43|0|34
C|LXP|20250716|15:04:02.516584|S|100|8.43|0|100
C|LXP|20250716|15:04:44.423808|S|182|8.42|0|182
C|LXP|20250716|15:08:03.039951|S|96|8.43|0|96
C|LXP|20250716|15:11:10.406111|S|100|8.43|0|100
C|LXP|20250716|15:11:11.134341|S|200|8.43|0|200
C|LXP|20250716|15:12:29.263399|S|100|8.43|0|100
C|LXP|20250716|15:12:41.046378|S|200|8.43|0|200
C|LXP|20250716|15:13:00.807996|S|100|8.43|0|100
C|LXP|20250716|15:13:00.807996|S|1|8.43|0|1
C|LXP|20250716|15:13:00.807996|S|13|8.43|0|13
C|LXP|20250716|15:13:00.807996|S|52|8.43|0|52
C|LXP|20250716|15:13:00.807997|S|10|8.43|0|10
C|LXP|20250716|15:14:16.083475|S|100|8.44|0|100
C|LXP|20250716|15:14:16.083955|S|100|8.44|0|100
C|LXP|20250716|15:14:16.119257|S|100|8.44|0|100
C|LXP|20250716|15:14:16.154137|S|9|8.44|0|9
C|LXP|20250716|15:14:22.682483|S|100|8.44|0|100
C|LXP|20250716|15:14:39.549744|S|100|8.45|0|100
C|LXP|20250716|15:14:39.736029|S|100|8.45|0|100
C|LXP|20250716|15:14:48.589066|S|100|8.45|0|100
C|LXP|20250716|15:17:39.424765|S|73|8.44|0|73
C|LXP|20250716|15:17:39.424765|S|12|8.44|0|12
C|LXP|20250716|15:17:39.424765|S|100|8.44|0|100
C|LXP|20250716|15:22:38.400527|S|18|8.45|0|18
C|LXP|20250716|15:22:38.400528|S|100|8.45|0|100
C|LXP|20250716|15:22:38.400528|S|14|8.45|0|14
C|LXP|20250716|15:22:38.400528|S|9|8.45|0|9
C|LXP|20250716|15:22:38.400529|S|51|8.45|0|51
C|LXP|20250716|15:22:38.400529|S|34|8.45|0|34
C|LXP|20250716|15:22:38.400529|S|26|8.45|0|26
C|LXP|20250716|15:24:12.308170|S|771|8.445|0|771
C|LXP|20250716|15:24:19.472819|S|300|8.445|0|300
C|LXP|20250716|15:24:21.611706|S|731|8.445|0|731
C|LXP|20250716|15:24:55.833312|S|2|8.45|0|2
C|LXP|20250716|15:24:55.833312|S|10|8.45|0|10
C|LXP|20250716|15:25:02.219680|S|1|8.45|0|1
C|LXP|20250716|15:25:02.219680|S|25|8.45|0|25
C|LXP|20250716|15:25:02.219681|S|9|8.45|0|9
C|LXP|20250716|15:25:02.219681|S|14|8.45|0|14
C|LXP|20250716|15:25:02.219681|S|31|8.45|0|31
C|LXP|20250716|15:27:36.814456|S|100|8.45|0|100
C|LXP|20250716|15:28:56.884106|S|32|8.45|0|32
C|LXP|20250716|15:28:56.884106|S|68|8.45|0|68
C|LXP|20250716|15:28:57.011543|S|100|8.45|0|100
C|LXP|20250716|15:30:07.058212|S|70|8.45|0|70
C|LXP|20250716|15:32:55.601852|S|4|8.45|0|4
C|LXP|20250716|15:33:13.136428|S|100|8.44|0|100
C|LXP|20250716|15:35:12.078381|S|100|8.45|0|100
C|LXP|20250716|15:36:06.134384|S|100|8.44|0|100
C|LXP|20250716|15:36:06.134384|S|2|8.44|0|2
C|LXP|20250716|15:36:06.153889|S|93|8.45|0|93
C|LXP|20250716|15:37:29.948473|S|8|8.44|0|8
C|LXP|20250716|15:37:29.950432|S|100|8.445|0|100
C|LXP|20250716|15:38:49.531268|S|30|8.45|0|30
C|LXP|20250716|15:40:02.519217|S|500|8.45|0|500
C|LXP|20250716|15:40:16.151296|S|100|8.45|0|100
C|LXP|20250716|15:42:56.861374|S|100|8.45|0|100
C|LXP|20250716|15:43:35.238136|S|100|8.45|0|100
C|LXP|20250716|15:43:35.255763|S|100|8.46|0|100
C|LXP|20250716|15:43:35.260854|S|100|8.46|0|100
C|LXP|20250716|15:43:46.858116|S|58|8.45|0|58
C|LXP|20250716|15:43:47.306750|S|100|8.46|0|100
C|LXP|20250716|15:43:47.309958|S|100|8.46|0|100
C|LXP|20250716|15:44:01.163592|S|100|8.46|0|100
C|LXP|20250716|15:44:20.916891|S|100|8.46|0|100
C|LXP|20250716|15:45:23.985905|S|83|8.46|0|83
C|LXP|20250716|15:45:30.713100|S|58|8.46|0|58
C|LXP|20250716|15:45:30.718219|S|42|8.46|0|42
C|LXP|20250716|15:45:35.981208|S|60|8.46|0|60
C|LXP|20250716|15:46:35.260421|S|52|8.46|0|52
C|LXP|20250716|15:46:44.041928|S|48|8.46|0|48
C|LXP|20250716|15:46:44.041928|S|56|8.46|0|56
C|LXP|20250716|15:46:44.057341|S|44|8.46|0|44
C|LXP|20250716|15:46:44.111929|S|100|8.46|0|100
C|LXP|20250716|15:46:44.210209|S|100|8.46|0|100
C|LXP|20250716|15:46:44.308789|S|100|8.46|0|100
C|LXP|20250716|15:50:01.478071|S|79|8.46|0|79
C|LXP|20250716|15:50:02.658933|S|79|8.46|0|79
C|LXP|20250716|15:50:02.658933|S|21|8.46|0|21
C|LXP|20250716|15:50:03.361925|S|79|8.46|0|79
C|LXP|20250716|15:50:03.361925|S|21|8.46|0|21
C|LXP|20250716|15:50:16.656049|S|100|8.45|0|100
C|LXP|20250716|15:50:16.656049|S|4|8.45|0|4
C|LXP|20250716|15:50:16.656049|S|12|8.45|0|12
C|LXP|20250716|15:50:16.661707|S|21|8.46|0|21
C|LXP|20250716|15:50:16.696617|S|100|8.46|0|100
C|LXP|20250716|15:50:16.813519|S|100|8.45|0|100
C|LXP|20250716|15:50:16.825596|S|100|8.46|0|100
C|LXP|20250716|15:50:16.847456|S|100|8.45|0|100
C|LXP|20250716|15:50:19.654332|S|48|8.46|0|48
C|LXP|20250716|15:50:20.039533|S|52|8.46|0|52
C|LXP|20250716|15:50:58.098390|S|100|8.44|0|100
C|LXP|20250716|15:50:58.143494|S|100|8.44|0|100
C|LXP|20250716|15:50:58.145260|S|100|8.44|0|100
C|LXP|20250716|15:50:58.191655|S|100|8.44|0|100
C|LXP|20250716|15:50:58.535502|S|100|8.44|0|100
C|LXP|20250716|15:50:59.042094|S|21|8.44|0|21
C|LXP|20250716|15:51:06.421339|S|100|8.44|0|100
C|LXP|20250716|15:51:34.816375|S|100|8.44|0|100
C|LXP|20250716|15:51:43.066974|S|100|8.44|0|100
C|LXP|20250716|15:52:56.816302|S|14|8.44|0|14
C|LXP|20250716|15:52:57.445672|S|21|8.44|0|21
C|LXP|20250716|15:53:11.010603|S|98|8.44|0|98
C|LXP|20250716|15:53:18.745093|S|600|8.44|0|600
C|LXP|20250716|15:53:35.043389|S|1000|8.44|0|1000
C|LXP|20250716|15:54:29.546925|S|50|8.44|0|50
C|LXP|20250716|15:54:29.789201|S|150|8.44|0|150
C|LXP|20250716|15:54:43.295204|S|200|8.44|0|200
C|LXP|20250716|15:57:46.834743|S|26|8.44|0|26
C|LXP|20250716|15:57:50.481662|S|13|8.44|0|13
C|LXP|20250716|15:57:58.648288|S|87|8.44|0|87
C|LXP|20250716|15:58:04.045479|S|16|8.44|0|16
C|LXP|20250716|15:58:09.002830|S|84|8.43|0|84
C|LXP|20250716|15:58:09.002830|S|16|8.43|0|16
C|LXP|20250716|15:58:09.002965|S|100|8.43|0|100
C|LXP|20250716|15:58:15.514543|S|4|8.43|0|4
C|LXP|20250716|15:58:15.514543|S|196|8.43|0|196
C|LXP|20250716|15:58:32.010017|S|3|8.43|0|3
C|LXP|20250716|15:58:46.235250|S|97|8.43|0|97
C|LXP|20250716|15:58:46.235250|S|2|8.43|0|2
C|LXP|20250716|15:58:47.050039|S|11|8.43|0|11
C|LXP|20250716|15:59:47.052210|S|98|8.42|0|98
C|LXP|20250716|15:59:51.661916|S|94|8.42|0|94
C|LXP|20250716|15:59:52.403855|S|100|8.43|0|100
C|LXP|20250716|15:59:54.159568|S|2|8.42|0|2
C|LXP|20250716|15:59:55.016447|S|36|8.43|0|36
C|LXP|20250716|15:59:55.033332|S|9|8.43|0|9
C|LXP|20250716|15:59:55.076095|S|4|8.42|0|4
C|LXP|20250716|15:59:55.738830|S|50|8.43|0|50
C|LXP|20250716|15:59:56.065575|S|5|8.43|0|5
C|LXP|20250716|15:59:57.189753|S|2|8.43|0|2
C|LXP|20250716|15:59:58.014462|S|34|8.43|0|34
C|LXP|20250716|15:59:58.014462|S|83|8.43|0|83
C|LXRX|20250716|09:30:30.550040|S|100|1.16|0|100
C|LXRX|20250716|09:30:30.550072|S|100|1.16|0|100
C|LXRX|20250716|09:36:45.183765|S|100|1.18|0|100
C|LXRX|20250716|09:37:42.579076|S|100|1.18|0|100
C|LXRX|20250716|09:37:42.579076|S|300|1.18|0|300
C|LXRX|20250716|09:37:42.579076|S|100|1.18|0|100
C|LXRX|20250716|09:54:05.663749|S|200|1.18|0|200
C|LXRX|20250716|09:56:17.168914|S|100|1.18|0|100
C|LXRX|20250716|09:56:17.168914|S|200|1.18|0|200
C|LXRX|20250716|09:56:17.168914|S|200|1.18|0|200
C|LXRX|20250716|09:56:17.168914|S|800|1.18|0|800
C|LXRX|20250716|10:08:00.239588|S|100|1.16|0|100
C|LXRX|20250716|10:08:05.613218|S|100|1.16|0|100
C|LXRX|20250716|10:09:28.769300|S|100|1.16|0|100
C|LXRX|20250716|10:10:26.300518|S|100|1.175|0|100
C|LXRX|20250716|10:10:26.302812|S|100|1.175|0|100
C|LXRX|20250716|10:26:56.144748|S|47|1.18|0|47
C|LXRX|20250716|10:50:30.804153|S|100|1.185|0|100
C|LXRX|20250716|10:51:11.814355|S|100|1.185|0|100
C|LXRX|20250716|10:51:11.814529|S|100|1.19|0|100
C|LXRX|20250716|10:51:11.814536|S|100|1.19|0|100
C|LXRX|20250716|10:51:11.814546|S|100|1.19|0|100
C|LXRX|20250716|10:51:11.814566|S|23|1.19|0|23
C|LXRX|20250716|10:51:11.926012|S|1400|1.195|0|1400
C|LXRX|20250716|10:58:11.838725|S|200|1.225|0|200
C|LXRX|20250716|10:58:49.683955|S|900|1.225|0|900
C|LXRX|20250716|10:58:49.683956|S|100|1.225|0|100
C|LXRX|20250716|11:00:00.890978|S|100|1.225|0|100
C|LXRX|20250716|11:02:19.686608|S|300|1.225|0|300
C|LXRX|20250716|11:02:19.686608|S|100|1.225|0|100
C|LXRX|20250716|11:02:38.125396|S|100|1.225|0|100
C|LXRX|20250716|11:02:38.127943|S|1000|1.24|0|1000
C|LXRX|20250716|11:16:20.295269|S|100|1.235|0|100
C|LXRX|20250716|11:16:42.463501|S|360|1.22|0|360
C|LXRX|20250716|11:16:53.413041|S|140|1.22|0|140
C|LXRX|20250716|11:17:04.234109|S|100|1.225|0|100
C|LXRX|20250716|11:17:04.241205|S|240|1.24|0|240
C|LXRX|20250716|11:17:04.241205|S|160|1.24|0|160
C|LXRX|20250716|11:17:04.241330|S|240|1.24|0|240
C|LXRX|20250716|11:17:04.245474|S|200|1.235|0|200
C|LXRX|20250716|11:17:04.253862|S|200|1.24|0|200
C|LXRX|20250716|11:17:04.253863|S|100|1.24|0|100
C|LXRX|20250716|11:24:27.760973|S|100|1.235|0|100
C|LXRX|20250716|11:32:01.088641|S|33|1.24|0|33
C|LXRX|20250716|11:32:01.088664|S|500|1.24|0|500
C|LXRX|20250716|11:32:01.088670|S|367|1.24|0|367
C|LXRX|20250716|11:32:01.091373|S|100|1.245|0|100
C|LXRX|20250716|11:32:01.105972|S|100|1.255|0|100
C|LXRX|20250716|11:47:05.254230|S|100|1.26|0|100
C|LXRX|20250716|11:51:21.353528|S|210|1.265|0|210
C|LXRX|20250716|13:28:18.123827|S|70|1.29|0|70
C|LXRX|20250716|14:31:44.497173|S|92|1.29|0|92
C|LXRX|20250716|14:31:44.497174|S|108|1.29|0|108
C|LXRX|20250716|14:31:44.497174|S|100|1.29|0|100
C|LXRX|20250716|14:38:26.801134|S|1000|1.31|0|1000
C|LXRX|20250716|15:11:59.782873|S|922|1.28|0|922
C|LXRX|20250716|15:11:59.782873|S|446|1.28|0|446
C|LXRX|20250716|15:11:59.783019|S|276|1.28|0|276
C|LXRX|20250716|15:11:59.783026|S|1349|1.28|0|1349
C|LXRX|20250716|15:11:59.783102|S|699|1.28|0|699
C|LXRX|20250716|15:18:46.464167|S|1311|1.28|0|1311
C|LXRX|20250716|15:18:46.464167|S|55|1.28|0|55
C|LXRX|20250716|15:18:46.464205|S|103|1.28|0|103
C|LXRX|20250716|15:18:46.464205|S|50|1.28|0|50
C|LXRX|20250716|15:18:46.464205|S|300|1.28|0|300
C|LXRX|20250716|15:18:46.464205|S|81|1.28|0|81
C|LXRX|20250716|15:18:46.465211|S|290|1.28|0|290
C|LXRX|20250716|15:18:46.473893|S|200|1.285|0|200
C|LXRX|20250716|15:18:46.474627|S|150|1.28|0|150
C|LXRX|20250716|15:18:46.474658|S|200|1.28|0|200
C|LXRX|20250716|15:18:46.474659|S|100|1.28|0|100
C|LXRX|20250716|15:18:46.481094|S|200|1.28|0|200
C|LXRX|20250716|15:19:05.870395|S|100|1.28|0|100
C|LXRX|20250716|15:25:13.990880|S|77|1.28|0|77
C|LXRX|20250716|15:25:13.990881|S|23|1.28|0|23
C|LXRX|20250716|15:25:15.015449|S|100|1.28|0|100
C|LXRX|20250716|15:25:16.018707|S|100|1.28|0|100
C|LXRX|20250716|15:25:17.121580|S|100|1.28|0|100
C|LXRX|20250716|15:25:18.153504|S|100|1.28|0|100
C|LXRX|20250716|15:25:19.308456|S|100|1.28|0|100
C|LXRX|20250716|15:25:20.335304|S|100|1.28|0|100
C|LXRX|20250716|15:25:21.427591|S|100|1.28|0|100
C|LXRX|20250716|15:29:43.870498|S|200|1.29|0|200
C|LXRX|20250716|15:40:25.077480|S|300|1.3|0|300
C|LXRX|20250716|15:53:13.853483|S|277|1.285|0|277
C|LXRX|20250716|15:53:13.853688|S|103|1.285|0|103
C|LXRX|20250716|15:53:13.854106|S|100|1.28|0|100
C|LXRX|20250716|15:59:51.407469|S|94|1.285|0|94
C|LXRX|20250716|15:59:55.111878|S|65|1.29|0|65
C|LXU|20250716|10:08:33.586112|S|10|8.63|0|10
C|LXU|20250716|10:08:33.586130|S|10|8.63|0|10
C|LXU|20250716|11:30:58.016389|S|1|8.51|0|1
C|LXU|20250716|11:31:03.651968|S|9|8.51|0|9
C|LXU|20250716|11:32:23.219504|S|10|8.5|0|10
C|LXU|20250716|11:32:45.603424|S|10|8.5|0|10
C|LXU|20250716|11:51:15.249873|S|10|8.49|0|10
C|LXU|20250716|11:51:17.934426|S|10|8.49|0|10
C|LXU|20250716|12:01:47.773326|S|5|8.5|0|5
C|LXU|20250716|13:26:07.360011|S|10|8.43|0|10
C|LXU|20250716|13:33:42.905045|S|10|8.44|0|10
C|LXU|20250716|13:43:04.059025|S|75|8.43|0|75
C|LXU|20250716|14:11:09.253445|S|10|8.44|0|10
C|LXU|20250716|14:17:35.835661|S|10|8.42|0|10
C|LXU|20250716|14:18:34.379645|S|10|8.42|0|10
C|LXU|20250716|14:23:52.972858|S|15|8.43|0|15
C|LXU|20250716|14:47:19.226420|S|10|8.45|0|10
C|LXU|20250716|15:03:40.320448|S|30|8.46|0|30
C|LXU|20250716|15:10:33.211726|S|10|8.45|0|10
C|LXU|20250716|15:10:34.388416|S|10|8.45|0|10
C|LXU|20250716|15:13:24.515988|S|10|8.43|0|10
C|LXU|20250716|15:13:24.515988|S|10|8.43|0|10
C|LXU|20250716|15:13:50.010404|S|1|8.43|0|1
C|LXU|20250716|15:13:50.010404|S|4|8.43|0|4
C|LXU|20250716|15:15:13.275738|S|10|8.44|0|10
C|LXU|20250716|15:15:13.275738|S|10|8.44|0|10
C|LXU|20250716|15:17:15.959809|S|1|8.44|0|1
C|LXU|20250716|15:17:17.742432|S|10|8.44|0|10
C|LXU|20250716|15:19:54.596857|S|2|8.43|0|2
C|LXU|20250716|15:19:54.596857|S|4|8.43|0|4
C|LXU|20250716|15:19:55.447297|S|5|8.43|0|5
C|LXU|20250716|15:22:11.402676|S|1|8.43|0|1
C|LXU|20250716|15:36:38.478512|S|10|8.42|0|10
C|LXU|20250716|15:36:38.478512|S|1|8.42|0|1
C|LXU|20250716|15:39:37.220964|S|10|8.42|0|10
C|LXU|20250716|15:42:39.030333|S|1|8.44|0|1
C|LXU|20250716|15:48:52.679770|S|1|8.42|0|1
C|LXU|20250716|15:48:52.679770|S|10|8.42|0|10
C|LXU|20250716|15:48:52.679771|S|10|8.42|0|10
C|LXU|20250716|15:48:52.679771|S|10|8.42|0|10
C|LXU|20250716|15:48:52.679771|S|10|8.42|0|10
C|LXU|20250716|15:52:20.509155|S|1|8.38|0|1
C|LXU|20250716|15:55:11.413559|S|1|8.37|0|1
C|LXU|20250716|15:57:10.005282|S|1|8.33|0|1
C|LXU|20250716|15:57:17.007036|S|1|8.33|0|1
C|LXU|20250716|15:57:24.005583|S|1|8.33|0|1
C|LXU|20250716|15:57:59.008853|S|1|8.33|0|1
C|LXU|20250716|15:59:49.878052|S|4|8.355|0|4
C|LYB|20250716|09:37:49.356552|S|100|62.695|0|100
C|LYB|20250716|09:59:13.678511|S|1|62.46|0|1
C|LYB|20250716|10:02:46.083445|S|100|62.09|0|100
C|LYB|20250716|10:05:42.303281|S|100|61.96|0|100
C|LYB|20250716|10:22:47.159776|S|100|62.2|0|100
C|LYB|20250716|10:31:51.784886|S|5|61.71|0|5
C|LYB|20250716|10:32:07.636939|S|5|61.71|0|5
C|LYB|20250716|10:35:33.211208|S|100|61.7|0|100
C|LYB|20250716|10:44:18.995714|S|100|61.7|0|100
C|LYB|20250716|10:49:26.768712|S|101|61.875|0|101
C|LYB|20250716|10:49:26.770184|S|99|61.88|0|99
C|LYB|20250716|10:49:39.653946|S|4|61.91|0|4
C|LYB|20250716|10:59:31.257510|S|3|61.88|0|3
C|LYB|20250716|11:19:02.943885|S|100|61.575|0|100
C|LYB|20250716|11:23:41.195504|S|7|61.7|0|7
C|LYB|20250716|11:27:07.002878|S|100|61.67|0|100
C|LYB|20250716|11:27:26.327162|S|100|61.755|0|100
C|LYB|20250716|11:33:06.418676|S|100|61.65|0|100
C|LYB|20250716|11:55:34.350670|S|100|62.06|0|100
C|LYB|20250716|11:55:34.350670|S|10|62.06|0|10
C|LYB|20250716|11:56:27.884008|S|101|62.18|0|101
C|LYB|20250716|12:00:05.517593|S|100|62.115|0|100
C|LYB|20250716|12:05:13.495502|S|5|61.96|0|5
C|LYB|20250716|12:07:08.143309|S|100|62.02|0|100
C|LYB|20250716|12:07:08.143310|S|57|62.03|0|57
C|LYB|20250716|12:10:31.377403|S|100|61.985|0|100
C|LYB|20250716|12:10:44.571635|S|7|61.96|0|7
C|LYB|20250716|12:39:23.737143|S|112|62.05|0|112
C|LYB|20250716|13:14:35.339883|S|100|62.42|0|100
C|LYB|20250716|13:14:55.404175|S|215|62.42|0|215
C|LYB|20250716|13:14:55.404192|S|8|62.42|0|8
C|LYB|20250716|14:07:54.121567|S|100|62.6|0|100
C|LYB|20250716|14:29:29.010834|S|6|62.435|0|6
C|LYB|20250716|15:03:25.958976|S|15|62.65|0|15
C|LYB|20250716|15:03:25.963101|S|12|62.66|0|12
C|LYB|20250716|15:27:46.417881|S|100|62.53|0|100
C|LYB|20250716|15:42:13.317980|S|121|62.55|0|121
C|LYB|20250716|15:46:37.289281|S|169|62.51|0|169
C|LYB|20250716|15:50:30.163504|S|100|62.48|0|100
C|LYB|20250716|15:55:58.081700|S|1|62.49|0|1
C|LYB|20250716|15:56:16.236091|S|99|62.49|0|99
C|LYB|20250716|15:56:56.667356|S|100|62.49|0|100
C|LYB|20250716|15:57:54.296484|S|1|62.49|0|1
C|LYB|20250716|15:57:58.087038|S|52|62.47|0|52
C|LYB|20250716|15:57:59.722031|S|48|62.47|0|48
C|LYB|20250716|15:59:40.871784|S|100|62.45|0|100
C|LYB|20250716|15:59:42.386667|S|100|62.45|0|100
C|LYB|20250716|15:59:49.654143|S|2|62.44|0|2
C|LYFT|20250716|09:31:00.550954|S|78|14.935|0|78
C|LYFT|20250716|09:31:00.551984|S|1|14.93|0|1
C|LYFT|20250716|09:31:43.816980|S|99|15|0|99
C|LYFT|20250716|09:31:52.655718|S|100|15.025|0|100
C|LYFT|20250716|09:32:12.748441|S|39|15.07|0|39
C|LYFT|20250716|09:33:05.528937|S|100|15.14|0|100
C|LYFT|20250716|09:33:39.042085|S|100|15.14|0|100
C|LYFT|20250716|09:35:39.204220|S|110|15.09|0|110
C|LYFT|20250716|09:36:04.600931|S|270|15.085|0|270
C|LYFT|20250716|09:36:34.027501|S|270|15.085|0|270
C|LYFT|20250716|09:36:50.773844|S|104|15.085|0|104
C|LYFT|20250716|09:37:02.841922|S|80|15.12|0|80
C|LYFT|20250716|09:37:02.845711|S|100|15.125|0|100
C|LYFT|20250716|09:37:02.845766|S|170|15.125|0|170
C|LYFT|20250716|09:37:22.252322|S|100|15.15|0|100
C|LYFT|20250716|09:39:34.794520|S|100|15.115|0|100
C|LYFT|20250716|09:40:09.908346|S|100|15.1|0|100
C|LYFT|20250716|09:40:42.632635|S|110|15.105|0|110
C|LYFT|20250716|09:45:14.986999|S|100|15.05|0|100
C|LYFT|20250716|09:46:11.370119|S|5|15.02|0|5
C|LYFT|20250716|09:46:50.120276|S|100|15|0|100
C|LYFT|20250716|09:50:00.329770|S|2|15.04|0|2
C|LYFT|20250716|09:50:00.329779|S|2|15.04|0|2
C|LYFT|20250716|09:50:00.329838|S|2|15.04|0|2
C|LYFT|20250716|09:50:00.329849|S|200|15.04|0|200
C|LYFT|20250716|09:50:00.329868|S|4|15.04|0|4
C|LYFT|20250716|09:50:00.329885|S|100|15.04|0|100
C|LYFT|20250716|09:50:00.329974|S|10|15.04|0|10
C|LYFT|20250716|09:50:12.977589|S|100|15.04|0|100
C|LYFT|20250716|09:50:20.357905|S|100|15.035|0|100
C|LYFT|20250716|09:50:38.367086|S|100|15.025|0|100
C|LYFT|20250716|09:50:38.367622|S|26|15.025|0|26
C|LYFT|20250716|09:51:12.546293|S|3|15.02|0|3
C|LYFT|20250716|09:54:09.227485|S|100|15.005|0|100
C|LYFT|20250716|09:59:12.690368|S|100|14.98|0|100
C|LYFT|20250716|09:59:12.690369|S|1|14.98|0|1
C|LYFT|20250716|10:00:00.076095|S|100|14.98|0|100
C|LYFT|20250716|10:00:04.373845|S|100|14.99|0|100
C|LYFT|20250716|10:00:04.373858|S|100|14.99|0|100
C|LYFT|20250716|10:00:45.053118|S|100|14.97|0|100
C|LYFT|20250716|10:00:57.886907|S|6|14.95|0|6
C|LYFT|20250716|10:00:58.186015|S|6|14.95|0|6
C|LYFT|20250716|10:00:58.593041|S|6|14.95|0|6
C|LYFT|20250716|10:01:00.388881|S|4|14.95|0|4
C|LYFT|20250716|10:01:03.138331|S|100|14.94|0|100
C|LYFT|20250716|10:02:01.950886|S|100|14.96|0|100
C|LYFT|20250716|10:02:03.455257|S|100|14.96|0|100
C|LYFT|20250716|10:04:37.506961|S|100|14.94|0|100
C|LYFT|20250716|10:04:46.394492|S|53|14.93|0|53
C|LYFT|20250716|10:06:55.909785|S|149|14.94|0|149
C|LYFT|20250716|10:08:20.846014|S|100|14.93|0|100
C|LYFT|20250716|10:09:54.591774|S|4|14.9|0|4
C|LYFT|20250716|10:09:54.591793|S|20|14.9|0|20
C|LYFT|20250716|10:09:54.591794|S|4|14.9|0|4
C|LYFT|20250716|10:09:54.592900|S|3|14.9|0|3
C|LYFT|20250716|10:09:54.592906|S|3|14.9|0|3
C|LYFT|20250716|10:11:00.061634|S|19|14.93|0|19
C|LYFT|20250716|10:14:23.260107|S|100|14.925|0|100
C|LYFT|20250716|10:14:29.920321|S|100|14.91|0|100
C|LYFT|20250716|10:14:29.920330|S|60|14.91|0|60
C|LYFT|20250716|10:15:17.558524|S|21|14.91|0|21
C|LYFT|20250716|10:15:26.166088|S|16|14.91|0|16
C|LYFT|20250716|10:15:28.429914|S|100|14.92|0|100
C|LYFT|20250716|10:15:31.761687|S|100|14.925|0|100
C|LYFT|20250716|10:15:31.761775|S|60|14.925|0|60
C|LYFT|20250716|10:16:51.706805|S|60|14.91|0|60
C|LYFT|20250716|10:17:01.997845|S|50|14.92|0|50
C|LYFT|20250716|10:17:07.596550|S|50|14.92|0|50
C|LYFT|20250716|10:17:07.596550|S|50|14.92|0|50
C|LYFT|20250716|10:19:38.295982|S|100|14.91|0|100
C|LYFT|20250716|10:19:38.305457|S|100|14.91|0|100
C|LYFT|20250716|10:19:59.797763|S|100|14.9|0|100
C|LYFT|20250716|10:20:05.006040|S|6|14.89|0|6
C|LYFT|20250716|10:20:05.006040|S|100|14.89|0|100
C|LYFT|20250716|10:20:05.006040|S|100|14.89|0|100
C|LYFT|20250716|10:20:11.554375|S|100|14.87|0|100
C|LYFT|20250716|10:20:11.554375|S|23|14.87|0|23
C|LYFT|20250716|10:20:12.373958|S|100|14.87|0|100
C|LYFT|20250716|10:20:33.142050|S|100|14.87|0|100
C|LYFT|20250716|10:20:33.142611|S|100|14.86|0|100
C|LYFT|20250716|10:20:33.143034|S|100|14.87|0|100
C|LYFT|20250716|10:20:45.767032|S|100|14.86|0|100
C|LYFT|20250716|10:21:16.592017|S|99|14.85|0|99
C|LYFT|20250716|10:21:51.548736|S|100|14.85|0|100
C|LYFT|20250716|10:22:30.068182|S|100|14.82|0|100
C|LYFT|20250716|10:22:50.103164|S|100|14.83|0|100
C|LYFT|20250716|10:22:50.103512|S|100|14.825|0|100
C|LYFT|20250716|10:22:50.144950|S|100|14.83|0|100
C|LYFT|20250716|10:24:53.598714|S|72|14.84|0|72
C|LYFT|20250716|10:24:54.836083|S|28|14.84|0|28
C|LYFT|20250716|10:27:42.970821|S|10|14.83|0|10
C|LYFT|20250716|10:27:42.970850|S|3|14.83|0|3
C|LYFT|20250716|10:27:42.970851|S|84|14.83|0|84
C|LYFT|20250716|10:27:42.970851|S|3|14.83|0|3
C|LYFT|20250716|10:29:06.924764|S|100|14.83|0|100
C|LYFT|20250716|10:30:17.527683|S|100|14.84|0|100
C|LYFT|20250716|10:30:28.319986|S|16|14.84|0|16
C|LYFT|20250716|10:31:36.536851|S|100|14.835|0|100
C|LYFT|20250716|10:33:36.122057|S|248|14.835|0|248
C|LYFT|20250716|10:33:50.796971|S|100|14.82|0|100
C|LYFT|20250716|10:34:55.207554|S|36|14.825|0|36
C|LYFT|20250716|10:38:36.633284|S|1|14.81|0|1
C|LYFT|20250716|10:40:54.609698|S|100|14.77|0|100
C|LYFT|20250716|10:41:06.939958|S|6|14.78|0|6
C|LYFT|20250716|10:41:14.140329|S|132|14.775|0|132
C|LYFT|20250716|10:43:36.252801|S|100|14.77|0|100
C|LYFT|20250716|10:48:37.095739|S|57|14.86|0|57
C|LYFT|20250716|10:49:20.118862|S|100|14.865|0|100
C|LYFT|20250716|10:49:50.151981|S|190|14.875|0|190
C|LYFT|20250716|10:49:56.838609|S|190|14.865|0|190
C|LYFT|20250716|10:49:59.087342|S|190|14.865|0|190
C|LYFT|20250716|10:50:12.265381|S|190|14.865|0|190
C|LYFT|20250716|10:50:46.062653|S|75|14.88|0|75
C|LYFT|20250716|10:50:56.788140|S|87|14.88|0|87
C|LYFT|20250716|10:50:56.788169|S|17|14.88|0|17
C|LYFT|20250716|10:50:56.788169|S|13|14.88|0|13
C|LYFT|20250716|10:50:56.788170|S|7|14.88|0|7
C|LYFT|20250716|10:53:45.654217|S|200|14.875|0|200
C|LYFT|20250716|10:54:01.247196|S|100|14.87|0|100
C|LYFT|20250716|10:54:02.513523|S|100|14.86|0|100
C|LYFT|20250716|10:54:02.513524|S|100|14.86|0|100
C|LYFT|20250716|10:54:10.736332|S|200|14.84|0|200
C|LYFT|20250716|10:54:10.790161|S|100|14.82|0|100
C|LYFT|20250716|10:54:10.969777|S|200|14.805|0|200
C|LYFT|20250716|10:54:15.611477|S|100|14.8|0|100
C|LYFT|20250716|10:54:27.904621|S|100|14.79|0|100
C|LYFT|20250716|10:54:42.722538|S|100|14.8|0|100
C|LYFT|20250716|10:55:11.065000|S|100|14.775|0|100
C|LYFT|20250716|10:56:00.586191|S|100|14.79|0|100
C|LYFT|20250716|10:56:05.650876|S|100|14.78|0|100
C|LYFT|20250716|10:56:06.170058|S|100|14.78|0|100
C|LYFT|20250716|10:56:06.173667|S|100|14.78|0|100
C|LYFT|20250716|10:58:31.798747|S|100|14.82|0|100
C|LYFT|20250716|10:58:33.815342|S|100|14.82|0|100
C|LYFT|20250716|10:58:37.265063|S|100|14.81|0|100
C|LYFT|20250716|10:58:38.740537|S|93|14.8|0|93
C|LYFT|20250716|10:59:52.263654|S|12|14.82|0|12
C|LYFT|20250716|10:59:54.431938|S|80|14.815|0|80
C|LYFT|20250716|10:59:58.330053|S|53|14.815|0|53
C|LYFT|20250716|11:01:00.811277|S|100|14.83|0|100
C|LYFT|20250716|11:04:54.761064|S|6|14.85|0|6
C|LYFT|20250716|11:04:54.794298|S|100|14.845|0|100
C|LYFT|20250716|11:07:04.014934|S|248|14.855|0|248
C|LYFT|20250716|11:08:03.569235|S|66|14.85|0|66
C|LYFT|20250716|11:14:29.274124|S|100|14.87|0|100
C|LYFT|20250716|11:14:29.277641|S|60|14.88|0|60
C|LYFT|20250716|11:14:29.277641|S|15|14.88|0|15
C|LYFT|20250716|11:14:55.216766|S|30|14.87|0|30
C|LYFT|20250716|11:16:08.929722|S|98|14.86|0|98
C|LYFT|20250716|11:16:09.161637|S|40|14.85|0|40
C|LYFT|20250716|11:16:09.191467|S|60|14.85|0|60
C|LYFT|20250716|11:16:09.515105|S|100|14.86|0|100
C|LYFT|20250716|11:16:09.515105|S|100|14.86|0|100
C|LYFT|20250716|11:16:11.983173|S|100|14.845|0|100
C|LYFT|20250716|11:16:20.644962|S|16|14.83|0|16
C|LYFT|20250716|11:16:20.645001|S|16|14.83|0|16
C|LYFT|20250716|11:16:20.645038|S|168|14.83|0|168
C|LYFT|20250716|11:16:21.463713|S|100|14.82|0|100
C|LYFT|20250716|11:16:21.693203|S|100|14.82|0|100
C|LYFT|20250716|11:16:41.892600|S|100|14.8|0|100
C|LYFT|20250716|11:16:47.296890|S|100|14.81|0|100
C|LYFT|20250716|11:16:47.297858|S|100|14.81|0|100
C|LYFT|20250716|11:16:47.312500|S|100|14.81|0|100
C|LYFT|20250716|11:17:12.587581|S|100|14.77|0|100
C|LYFT|20250716|11:17:38.998166|S|100|14.78|0|100
C|LYFT|20250716|11:19:34.677818|S|10|14.78|0|10
C|LYFT|20250716|11:19:57.714891|S|31|14.775|0|31
C|LYFT|20250716|11:20:18.516521|S|6|14.77|0|6
C|LYFT|20250716|11:20:23.028326|S|37|14.76|0|37
C|LYFT|20250716|11:21:15.886276|S|16|14.76|0|16
C|LYFT|20250716|11:21:42.193980|S|100|14.75|0|100
C|LYFT|20250716|11:21:42.331964|S|100|14.75|0|100
C|LYFT|20250716|11:21:47.906487|S|62|14.74|0|62
C|LYFT|20250716|11:22:00.289310|S|62|14.74|0|62
C|LYFT|20250716|11:22:00.289310|S|38|14.74|0|38
C|LYFT|20250716|11:22:03.319424|S|38|14.74|0|38
C|LYFT|20250716|11:22:45.242746|S|100|14.74|0|100
C|LYFT|20250716|11:23:25.982296|S|67|14.74|0|67
C|LYFT|20250716|11:25:09.334325|S|100|14.74|0|100
C|LYFT|20250716|11:25:10.969367|S|100|14.74|0|100
C|LYFT|20250716|11:27:32.195257|S|50|14.78|0|50
C|LYFT|20250716|11:30:06.441398|S|100|14.77|0|100
C|LYFT|20250716|11:30:10.400995|S|97|14.75|0|97
C|LYFT|20250716|11:33:04.545151|S|100|14.71|0|100
C|LYFT|20250716|11:33:16.498468|S|100|14.71|0|100
C|LYFT|20250716|11:33:16.781329|S|100|14.71|0|100
C|LYFT|20250716|11:33:16.783676|S|25|14.7|0|25
C|LYFT|20250716|11:33:16.856221|S|42|14.7|0|42
C|LYFT|20250716|11:33:16.856334|S|100|14.7|0|100
C|LYFT|20250716|11:33:40.930801|S|100|14.71|0|100
C|LYFT|20250716|11:33:41.747389|S|100|14.71|0|100
C|LYFT|20250716|11:34:33.978922|S|9|14.69|0|9
C|LYFT|20250716|11:34:33.978943|S|1|14.69|0|1
C|LYFT|20250716|11:37:10.497191|S|69|14.66|0|69
C|LYFT|20250716|11:38:19.842192|S|100|14.65|0|100
C|LYFT|20250716|11:38:21.649517|S|100|14.65|0|100
C|LYFT|20250716|11:38:44.598521|S|100|14.65|0|100
C|LYFT|20250716|11:38:44.598553|S|56|14.65|0|56
C|LYFT|20250716|11:38:44.598554|S|44|14.65|0|44
C|LYFT|20250716|11:38:45.606403|S|9|14.65|0|9
C|LYFT|20250716|11:39:00.524641|S|88|14.65|0|88
C|LYFT|20250716|11:39:13.696554|S|100|14.67|0|100
C|LYFT|20250716|11:39:21.991795|S|100|14.67|0|100
C|LYFT|20250716|11:39:25.005182|S|100|14.67|0|100
C|LYFT|20250716|11:41:35.305414|S|100|14.72|0|100
C|LYFT|20250716|11:42:01.513746|S|100|14.73|0|100
C|LYFT|20250716|11:42:08.392894|S|100|14.74|0|100
C|LYFT|20250716|11:42:48.423298|S|100|14.74|0|100
C|LYFT|20250716|11:46:14.193022|S|39|14.76|0|39
C|LYFT|20250716|11:46:40.209131|S|100|14.76|0|100
C|LYFT|20250716|11:48:45.490180|S|100|14.74|0|100
C|LYFT|20250716|11:49:52.817786|S|81|14.74|0|81
C|LYFT|20250716|11:49:53.914073|S|17|14.74|0|17
C|LYFT|20250716|11:50:41.586491|S|98|14.74|0|98
C|LYFT|20250716|11:51:59.866287|S|5|14.71|0|5
C|LYFT|20250716|11:52:35.513789|S|1|14.69|0|1
C|LYFT|20250716|11:52:46.016161|S|100|14.69|0|100
C|LYFT|20250716|11:54:12.332350|S|100|14.68|0|100
C|LYFT|20250716|11:54:31.286619|S|100|14.685|0|100
C|LYFT|20250716|11:54:31.600863|S|100|14.69|0|100
C|LYFT|20250716|11:54:37.961612|S|19|14.69|0|19
C|LYFT|20250716|11:54:40.310856|S|16|14.69|0|16
C|LYFT|20250716|11:54:40.310856|S|81|14.69|0|81
C|LYFT|20250716|11:54:48.216058|S|100|14.69|0|100
C|LYFT|20250716|11:55:12.111949|S|100|14.72|0|100
C|LYFT|20250716|11:55:17.659332|S|100|14.725|0|100
C|LYFT|20250716|11:55:17.659398|S|110|14.725|0|110
C|LYFT|20250716|11:55:25.574008|S|100|14.74|0|100
C|LYFT|20250716|11:55:25.803702|S|100|14.74|0|100
C|LYFT|20250716|11:55:35.262607|S|100|14.73|0|100
C|LYFT|20250716|11:56:34.464604|S|100|14.76|0|100
C|LYFT|20250716|11:57:07.072268|S|9|14.76|0|9
C|LYFT|20250716|11:57:13.675823|S|7|14.77|0|7
C|LYFT|20250716|11:57:13.675836|S|7|14.77|0|7
C|LYFT|20250716|11:57:13.675858|S|196|14.77|0|196
C|LYFT|20250716|11:57:21.685948|S|91|14.76|0|91
C|LYFT|20250716|11:57:40.265883|S|100|14.75|0|100
C|LYFT|20250716|11:57:49.066756|S|100|14.74|0|100
C|LYFT|20250716|11:57:49.334730|S|100|14.74|0|100
C|LYFT|20250716|11:57:53.346699|S|67|14.73|0|67
C|LYFT|20250716|11:58:31.984971|S|100|14.74|0|100
C|LYFT|20250716|11:58:34.598686|S|100|14.73|0|100
C|LYFT|20250716|11:58:40.301598|S|5|14.72|0|5
C|LYFT|20250716|12:00:53.236348|S|100|14.72|0|100
C|LYFT|20250716|12:01:49.378382|S|100|14.72|0|100
C|LYFT|20250716|12:06:21.765407|S|100|14.73|0|100
C|LYFT|20250716|12:08:15.022374|S|100|14.73|0|100
C|LYFT|20250716|12:08:59.844580|S|100|14.72|0|100
C|LYFT|20250716|12:09:49.758812|S|80|14.73|0|80
C|LYFT|20250716|12:09:54.872672|S|20|14.73|0|20
C|LYFT|20250716|12:10:40.136804|S|5|14.71|0|5
C|LYFT|20250716|12:10:50.957979|S|100|14.715|0|100
C|LYFT|20250716|12:11:44.420844|S|100|14.71|0|100
C|LYFT|20250716|12:11:44.472470|S|100|14.71|0|100
C|LYFT|20250716|12:15:46.385821|S|18|14.7|0|18
C|LYFT|20250716|12:16:21.163815|S|100|14.705|0|100
C|LYFT|20250716|12:16:21.163832|S|100|14.705|0|100
C|LYFT|20250716|12:16:29.407768|S|100|14.71|0|100
C|LYFT|20250716|12:18:31.573832|S|210|14.705|0|210
C|LYFT|20250716|12:19:51.546325|S|63|14.72|0|63
C|LYFT|20250716|12:21:02.127777|S|108|14.7|0|108
C|LYFT|20250716|12:22:03.368275|S|191|14.69|0|191
C|LYFT|20250716|12:22:03.368289|S|9|14.69|0|9
C|LYFT|20250716|12:22:30.737118|S|100|14.69|0|100
C|LYFT|20250716|12:24:14.839985|S|65|14.68|0|65
C|LYFT|20250716|12:25:25.062682|S|12|14.685|0|12
C|LYFT|20250716|12:25:52.181134|S|100|14.68|0|100
C|LYFT|20250716|12:26:02.423289|S|6|14.68|0|6
C|LYFT|20250716|12:27:09.720048|S|100|14.67|0|100
C|LYFT|20250716|12:27:36.489844|S|100|14.675|0|100
C|LYFT|20250716|12:27:36.489939|S|100|14.675|0|100
C|LYFT|20250716|12:27:36.489998|S|100|14.675|0|100
C|LYFT|20250716|12:27:48.133549|S|200|14.675|0|200
C|LYFT|20250716|12:27:48.133639|S|4|14.675|0|4
C|LYFT|20250716|12:27:48.133656|S|12|14.68|0|12
C|LYFT|20250716|12:27:48.133656|S|44|14.675|0|44
C|LYFT|20250716|12:27:48.133656|S|4|14.68|0|4
C|LYFT|20250716|12:27:48.133693|S|10|14.68|0|10
C|LYFT|20250716|12:27:48.133694|S|56|14.68|0|56
C|LYFT|20250716|12:27:48.133697|S|18|14.68|0|18
C|LYFT|20250716|12:33:07.806424|S|55|14.69|0|55
C|LYFT|20250716|12:33:07.806424|S|100|14.69|0|100
C|LYFT|20250716|12:33:25.398695|S|220|14.695|0|220
C|LYFT|20250716|12:34:16.485161|S|248|14.705|0|248
C|LYFT|20250716|12:34:16.558496|S|100|14.7|0|100
C|LYFT|20250716|12:37:30.144960|S|248|14.715|0|248
C|LYFT|20250716|12:39:53.391061|S|100|14.7|0|100
C|LYFT|20250716|12:40:19.381673|S|1|14.7|0|1
C|LYFT|20250716|12:43:28.910761|S|100|14.69|0|100
C|LYFT|20250716|12:43:28.910891|S|100|14.69|0|100
C|LYFT|20250716|12:44:20.859234|S|100|14.69|0|100
C|LYFT|20250716|12:45:37.798808|S|100|14.68|0|100
C|LYFT|20250716|12:46:08.982992|S|100|14.68|0|100
C|LYFT|20250716|12:46:08.984978|S|44|14.68|0|44
C|LYFT|20250716|12:46:08.985132|S|56|14.68|0|56
C|LYFT|20250716|12:46:08.985132|S|44|14.68|0|44
C|LYFT|20250716|12:46:08.985546|S|56|14.68|0|56
C|LYFT|20250716|12:46:08.985546|S|44|14.68|0|44
C|LYFT|20250716|12:49:25.284674|S|100|14.71|0|100
C|LYFT|20250716|12:49:31.867337|S|90|14.72|0|90
C|LYFT|20250716|12:49:55.606106|S|17|14.73|0|17
C|LYFT|20250716|12:52:00.071522|S|103|14.74|0|103
C|LYFT|20250716|12:55:49.529209|S|100|14.775|0|100
C|LYFT|20250716|12:57:42.397758|S|100|14.81|0|100
C|LYFT|20250716|12:57:42.397758|S|2|14.81|0|2
C|LYFT|20250716|12:57:50.990108|S|100|14.8|0|100
C|LYFT|20250716|12:58:27.349131|S|100|14.82|0|100
C|LYFT|20250716|12:58:46.364171|S|100|14.82|0|100
C|LYFT|20250716|12:59:15.213688|S|100|14.82|0|100
C|LYFT|20250716|13:00:24.850494|S|100|14.82|0|100
C|LYFT|20250716|13:01:12.326294|S|18|14.815|0|18
C|LYFT|20250716|13:02:46.442255|S|100|14.79|0|100
C|LYFT|20250716|13:05:48.769496|S|6|14.82|0|6
C|LYFT|20250716|13:07:19.212990|S|35|14.85|0|35
C|LYFT|20250716|13:08:26.043012|S|100|14.85|0|100
C|LYFT|20250716|13:08:37.075481|S|100|14.85|0|100
C|LYFT|20250716|13:08:38.321611|S|100|14.85|0|100
C|LYFT|20250716|13:08:38.322695|S|100|14.85|0|100
C|LYFT|20250716|13:08:39.698834|S|100|14.85|0|100
C|LYFT|20250716|13:09:12.648367|S|10|14.84|0|10
C|LYFT|20250716|13:09:54.316737|S|4|14.84|0|4
C|LYFT|20250716|13:09:54.316737|S|90|14.84|0|90
C|LYFT|20250716|13:10:07.001884|S|100|14.86|0|100
C|LYFT|20250716|13:16:48.471899|S|100|14.87|0|100
C|LYFT|20250716|13:16:59.881027|S|100|14.865|0|100
C|LYFT|20250716|13:16:59.882843|S|100|14.87|0|100
C|LYFT|20250716|13:16:59.884496|S|100|14.87|0|100
C|LYFT|20250716|13:19:18.507674|S|100|14.86|0|100
C|LYFT|20250716|13:19:22.882130|S|100|14.86|0|100
C|LYFT|20250716|13:19:22.883386|S|24|14.86|0|24
C|LYFT|20250716|13:19:42.813988|S|76|14.86|0|76
C|LYFT|20250716|13:19:43.168196|S|24|14.86|0|24
C|LYFT|20250716|13:21:25.392373|S|100|14.87|0|100
C|LYFT|20250716|13:21:36.136913|S|24|14.88|0|24
C|LYFT|20250716|13:22:09.012138|S|220|14.865|0|220
C|LYFT|20250716|13:27:51.733093|S|50|14.89|0|50
C|LYFT|20250716|13:27:51.733093|S|100|14.89|0|100
C|LYFT|20250716|13:27:51.733093|S|200|14.89|0|200
C|LYFT|20250716|13:27:51.764865|S|12|14.89|0|12
C|LYFT|20250716|13:29:01.509559|S|6|14.91|0|6
C|LYFT|20250716|13:29:48.353920|S|100|14.895|0|100
C|LYFT|20250716|13:30:11.053050|S|100|14.88|0|100
C|LYFT|20250716|13:31:51.869547|S|50|14.88|0|50
C|LYFT|20250716|13:37:12.338310|S|3|14.85|0|3
C|LYFT|20250716|13:37:12.338311|S|100|14.85|0|100
C|LYFT|20250716|13:39:29.774355|S|98|14.85|0|98
C|LYFT|20250716|13:39:32.145393|S|100|14.84|0|100
C|LYFT|20250716|13:39:32.145393|S|105|14.84|0|105
C|LYFT|20250716|13:39:32.145393|S|173|14.84|0|173
C|LYFT|20250716|13:41:57.899962|S|6|14.85|0|6
C|LYFT|20250716|13:42:46.039611|S|70|14.85|0|70
C|LYFT|20250716|13:48:00.936888|S|230|14.865|0|230
C|LYFT|20250716|13:48:31.858887|S|230|14.865|0|230
C|LYFT|20250716|13:49:17.854312|S|230|14.875|0|230
C|LYFT|20250716|13:50:45.885213|S|104|14.875|0|104
C|LYFT|20250716|13:51:01.602333|S|100|14.87|0|100
C|LYFT|20250716|13:55:21.133588|S|100|14.885|0|100
C|LYFT|20250716|13:55:21.134174|S|100|14.885|0|100
C|LYFT|20250716|13:57:54.597037|S|30|14.885|0|30
C|LYFT|20250716|13:57:54.597044|S|30|14.885|0|30
C|LYFT|20250716|13:59:24.210687|S|22|14.895|0|22
C|LYFT|20250716|13:59:24.211139|S|78|14.895|0|78
C|LYFT|20250716|13:59:24.211269|S|78|14.89|0|78
C|LYFT|20250716|14:03:00.019279|S|100|14.88|0|100
C|LYFT|20250716|14:03:00.019279|S|88|14.88|0|88
C|LYFT|20250716|14:04:32.181519|S|66|14.88|0|66
C|LYFT|20250716|14:05:10.340918|S|100|14.875|0|100
C|LYFT|20250716|14:08:14.846452|S|39|14.88|0|39
C|LYFT|20250716|14:14:40.994551|S|32|14.86|0|32
C|LYFT|20250716|14:14:51.842766|S|28|14.86|0|28
C|LYFT|20250716|14:15:01.289778|S|100|14.86|0|100
C|LYFT|20250716|14:15:01.289778|S|100|14.86|0|100
C|LYFT|20250716|14:16:08.067321|S|100|14.87|0|100
C|LYFT|20250716|14:16:34.167723|S|100|14.875|0|100
C|LYFT|20250716|14:21:59.162953|S|100|14.88|0|100
C|LYFT|20250716|14:23:18.196756|S|100|14.88|0|100
C|LYFT|20250716|14:23:18.196756|S|200|14.88|0|200
C|LYFT|20250716|14:26:21.984373|S|240|14.885|0|240
C|LYFT|20250716|14:27:41.547510|S|143|14.88|0|143
C|LYFT|20250716|14:27:41.547510|S|6|14.88|0|6
C|LYFT|20250716|14:27:41.547511|S|120|14.88|0|120
C|LYFT|20250716|14:27:41.547511|S|60|14.88|0|60
C|LYFT|20250716|14:27:41.547511|S|70|14.88|0|70
C|LYFT|20250716|14:27:49.323140|S|100|14.885|0|100
C|LYFT|20250716|14:29:53.276420|S|100|14.89|0|100
C|LYFT|20250716|14:29:54.139907|S|8|14.89|0|8
C|LYFT|20250716|14:29:57.032215|S|92|14.89|0|92
C|LYFT|20250716|14:30:38.837312|S|80|14.88|0|80
C|LYFT|20250716|14:30:38.837312|S|100|14.88|0|100
C|LYFT|20250716|14:30:38.837312|S|70|14.88|0|70
C|LYFT|20250716|14:30:38.837312|S|83|14.88|0|83
C|LYFT|20250716|14:30:38.837312|S|60|14.88|0|60
C|LYFT|20250716|14:30:38.837349|S|17|14.89|0|17
C|LYFT|20250716|14:34:29.111180|S|200|14.865|0|200
C|LYFT|20250716|14:35:11.525210|S|11|14.87|0|11
C|LYFT|20250716|14:35:11.525228|S|100|14.87|0|100
C|LYFT|20250716|14:40:35.531886|S|11|14.87|0|11
C|LYFT|20250716|14:43:15.410919|S|1|14.89|0|1
C|LYFT|20250716|14:47:14.872755|S|240|14.865|0|240
C|LYFT|20250716|14:50:38.254850|S|56|14.86|0|56
C|LYFT|20250716|14:54:37.278496|S|240|14.845|0|240
C|LYFT|20250716|14:54:42.824934|S|12|14.83|0|12
C|LYFT|20250716|14:55:49.963983|S|1|14.83|0|1
C|LYFT|20250716|14:55:49.967544|S|1|14.83|0|1
C|LYFT|20250716|14:55:49.967554|S|1|14.83|0|1
C|LYFT|20250716|14:55:49.967580|S|90|14.83|0|90
C|LYFT|20250716|14:55:49.967580|S|39|14.83|0|39
C|LYFT|20250716|14:55:49.967581|S|50|14.83|0|50
C|LYFT|20250716|14:55:56.249609|S|50|14.83|0|50
C|LYFT|20250716|14:55:56.249609|S|39|14.83|0|39
C|LYFT|20250716|14:55:56.249610|S|11|14.83|0|11
C|LYFT|20250716|14:59:38.145646|S|92|14.84|0|92
C|LYFT|20250716|14:59:46.579369|S|8|14.84|0|8
C|LYFT|20250716|15:00:14.194961|S|6|14.84|0|6
C|LYFT|20250716|15:02:22.758851|S|50|14.83|0|50
C|LYFT|20250716|15:02:22.758851|S|100|14.83|0|100
C|LYFT|20250716|15:02:22.758851|S|73|14.83|0|73
C|LYFT|20250716|15:02:22.758851|S|65|14.83|0|65
C|LYFT|20250716|15:02:22.758852|S|400|14.83|0|400
C|LYFT|20250716|15:02:34.622660|S|100|14.84|0|100
C|LYFT|20250716|15:04:34.834582|S|100|14.845|0|100
C|LYFT|20250716|15:04:38.741610|S|3|14.84|0|3
C|LYFT|20250716|15:07:47.191737|S|24|14.85|0|24
C|LYFT|20250716|15:08:43.063954|S|200|14.85|0|200
C|LYFT|20250716|15:09:52.476463|S|46|14.85|0|46
C|LYFT|20250716|15:12:01.647329|S|100|14.85|0|100
C|LYFT|20250716|15:12:23.265291|S|100|14.855|0|100
C|LYFT|20250716|15:13:12.896113|S|8|14.85|0|8
C|LYFT|20250716|15:13:12.896113|S|42|14.85|0|42
C|LYFT|20250716|15:13:59.523465|S|74|14.86|0|74
C|LYFT|20250716|15:13:59.523466|S|78|14.86|0|78
C|LYFT|20250716|15:13:59.635729|S|54|14.86|0|54
C|LYFT|20250716|15:14:08.882651|S|10|14.865|0|10
C|LYFT|20250716|15:15:05.132448|S|73|14.86|0|73
C|LYFT|20250716|15:15:05.132448|S|34|14.86|0|34
C|LYFT|20250716|15:15:05.132448|S|48|14.86|0|48
C|LYFT|20250716|15:15:05.132448|S|24|14.86|0|24
C|LYFT|20250716|15:15:05.132448|S|52|14.86|0|52
C|LYFT|20250716|15:15:13.442734|S|2|14.85|0|2
C|LYFT|20250716|15:15:13.442762|S|2|14.85|0|2
C|LYFT|20250716|15:15:13.442763|S|100|14.85|0|100
C|LYFT|20250716|15:15:13.442763|S|24|14.85|0|24
C|LYFT|20250716|15:15:13.442763|S|42|14.85|0|42
C|LYFT|20250716|15:15:13.442765|S|100|14.85|0|100
C|LYFT|20250716|15:15:40.131291|S|5|14.87|0|5
C|LYFT|20250716|15:15:40.131319|S|1|14.87|0|1
C|LYFT|20250716|15:17:22.375491|S|93|14.885|0|93
C|LYFT|20250716|15:17:38.727723|S|130|14.885|0|130
C|LYFT|20250716|15:17:42.969995|S|100|14.885|0|100
C|LYFT|20250716|15:17:43.673248|S|190|14.885|0|190
C|LYFT|20250716|15:18:52.987110|S|74|14.88|0|74
C|LYFT|20250716|15:18:52.987110|S|57|14.88|0|57
C|LYFT|20250716|15:18:52.987110|S|38|14.88|0|38
C|LYFT|20250716|15:18:52.987110|S|1|14.88|0|1
C|LYFT|20250716|15:18:52.987110|S|1|14.88|0|1
C|LYFT|20250716|15:18:52.987111|S|85|14.88|0|85
C|LYFT|20250716|15:18:52.987112|S|2|14.88|0|2
C|LYFT|20250716|15:18:52.990835|S|60|14.87|0|60
C|LYFT|20250716|15:19:45.712299|S|23|14.875|0|23
C|LYFT|20250716|15:20:03.146114|S|2|14.88|0|2
C|LYFT|20250716|15:21:28.128895|S|100|14.88|0|100
C|LYFT|20250716|15:21:28.128895|S|3|14.88|0|3
C|LYFT|20250716|15:21:28.128896|S|200|14.88|0|200
C|LYFT|20250716|15:21:28.128932|S|87|14.88|0|87
C|LYFT|20250716|15:22:38.399640|S|100|14.88|0|100
C|LYFT|20250716|15:22:52.888150|S|34|14.87|0|34
C|LYFT|20250716|15:22:52.888150|S|1|14.87|0|1
C|LYFT|20250716|15:22:52.888150|S|8|14.87|0|8
C|LYFT|20250716|15:22:52.888151|S|278|14.87|0|278
C|LYFT|20250716|15:22:52.888151|S|200|14.87|0|200
C|LYFT|20250716|15:22:52.888152|S|55|14.87|0|55
C|LYFT|20250716|15:22:52.888152|S|140|14.87|0|140
C|LYFT|20250716|15:22:52.888152|S|120|14.87|0|120
C|LYFT|20250716|15:22:52.888152|S|1|14.87|0|1
C|LYFT|20250716|15:22:52.888153|S|115|14.87|0|115
C|LYFT|20250716|15:25:07.420155|S|100|14.87|0|100
C|LYFT|20250716|15:27:02.439035|S|1|14.87|0|1
C|LYFT|20250716|15:27:02.439036|S|1|14.87|0|1
C|LYFT|20250716|15:28:55.020086|S|17|14.865|0|17
C|LYFT|20250716|15:30:07.765936|S|100|14.87|0|100
C|LYFT|20250716|15:30:07.765936|S|6|14.87|0|6
C|LYFT|20250716|15:30:30.435405|S|1|14.89|0|1
C|LYFT|20250716|15:30:30.435423|S|1|14.89|0|1
C|LYFT|20250716|15:30:30.435429|S|1|14.89|0|1
C|LYFT|20250716|15:30:30.435435|S|1|14.89|0|1
C|LYFT|20250716|15:30:30.435465|S|1|14.89|0|1
C|LYFT|20250716|15:30:30.435484|S|1|14.89|0|1
C|LYFT|20250716|15:31:41.099237|S|100|14.89|0|100
C|LYFT|20250716|15:31:41.099237|S|2|14.89|0|2
C|LYFT|20250716|15:31:41.099237|S|100|14.89|0|100
C|LYFT|20250716|15:31:41.099238|S|1|14.89|0|1
C|LYFT|20250716|15:31:41.099238|S|310|14.89|0|310
C|LYFT|20250716|15:31:41.099241|S|83|14.89|0|83
C|LYFT|20250716|15:31:41.099241|S|100|14.89|0|100
C|LYFT|20250716|15:31:41.099241|S|2|14.89|0|2
C|LYFT|20250716|15:31:41.099241|S|100|14.89|0|100
C|LYFT|20250716|15:32:10.792468|S|330|14.885|0|330
C|LYFT|20250716|15:33:18.201356|S|330|14.885|0|330
C|LYFT|20250716|15:33:34.086068|S|100|14.88|0|100
C|LYFT|20250716|15:33:34.086068|S|90|14.88|0|90
C|LYFT|20250716|15:33:34.086068|S|66|14.88|0|66
C|LYFT|20250716|15:33:34.086069|S|50|14.88|0|50
C|LYFT|20250716|15:33:34.086070|S|120|14.88|0|120
C|LYFT|20250716|15:33:34.086070|S|1|14.88|0|1
C|LYFT|20250716|15:33:34.086070|S|100|14.88|0|100
C|LYFT|20250716|15:33:34.086070|S|100|14.88|0|100
C|LYFT|20250716|15:33:34.086071|S|100|14.88|0|100
C|LYFT|20250716|15:34:06.216947|S|8|14.87|0|8
C|LYFT|20250716|15:34:06.216988|S|7|14.87|0|7
C|LYFT|20250716|15:34:12.333571|S|1|14.86|0|1
C|LYFT|20250716|15:34:12.333572|S|1|14.86|0|1
C|LYFT|20250716|15:34:28.243466|S|100|14.85|0|100
C|LYFT|20250716|15:35:02.783447|S|42|14.86|0|42
C|LYFT|20250716|15:35:02.783448|S|200|14.86|0|200
C|LYFT|20250716|15:38:02.040404|S|100|14.865|0|100
C|LYFT|20250716|15:38:08.972738|S|200|14.87|0|200
C|LYFT|20250716|15:38:19.512430|S|340|14.865|0|340
C|LYFT|20250716|15:38:33.400166|S|100|14.87|0|100
C|LYFT|20250716|15:38:58.916299|S|100|14.865|0|100
C|LYFT|20250716|15:38:58.916840|S|100|14.865|0|100
C|LYFT|20250716|15:39:10.671832|S|100|14.86|0|100
C|LYFT|20250716|15:40:34.043394|S|64|14.86|0|64
C|LYFT|20250716|15:40:48.104629|S|84|14.87|0|84
C|LYFT|20250716|15:41:02.808539|S|36|14.86|0|36
C|LYFT|20250716|15:41:02.808539|S|53|14.86|0|53
C|LYFT|20250716|15:41:02.808539|S|11|14.86|0|11
C|LYFT|20250716|15:41:59.345275|S|11|14.86|0|11
C|LYFT|20250716|15:41:59.345275|S|89|14.86|0|89
C|LYFT|20250716|15:41:59.543829|S|2|14.86|0|2
C|LYFT|20250716|15:41:59.543829|S|1|14.86|0|1
C|LYFT|20250716|15:41:59.544068|S|98|14.86|0|98
C|LYFT|20250716|15:42:32.189789|S|188|14.86|0|188
C|LYFT|20250716|15:42:32.189789|S|12|14.86|0|12
C|LYFT|20250716|15:42:50.352043|S|100|14.85|0|100
C|LYFT|20250716|15:44:21.742138|S|22|14.85|0|22
C|LYFT|20250716|15:44:21.742138|S|100|14.85|0|100
C|LYFT|20250716|15:44:21.742138|S|100|14.85|0|100
C|LYFT|20250716|15:44:53.369570|S|45|14.85|0|45
C|LYFT|20250716|15:45:10.128634|S|17|14.85|0|17
C|LYFT|20250716|15:45:24.342309|S|12|14.84|0|12
C|LYFT|20250716|15:46:31.953469|S|100|14.83|0|100
C|LYFT|20250716|15:47:02.964389|S|80|14.84|0|80
C|LYFT|20250716|15:47:59.531337|S|10|14.85|0|10
C|LYFT|20250716|15:48:02.098842|S|100|14.85|0|100
C|LYFT|20250716|15:48:02.098903|S|428|14.85|0|428
C|LYFT|20250716|15:48:02.098903|S|270|14.85|0|270
C|LYFT|20250716|15:48:02.825810|S|200|14.85|0|200
C|LYFT|20250716|15:48:12.420402|S|370|14.855|0|370
C|LYFT|20250716|15:48:12.420403|S|30|14.85|0|30
C|LYFT|20250716|15:48:12.420403|S|12|14.85|0|12
C|LYFT|20250716|15:48:12.420403|S|58|14.85|0|58
C|LYFT|20250716|15:48:29.470111|S|400|14.85|0|400
C|LYFT|20250716|15:48:39.920129|S|100|14.85|0|100
C|LYFT|20250716|15:48:50.520466|S|100|14.85|0|100
C|LYFT|20250716|15:48:50.520466|S|400|14.85|0|400
C|LYFT|20250716|15:48:50.520466|S|100|14.85|0|100
C|LYFT|20250716|15:48:53.422421|S|100|14.85|0|100
C|LYFT|20250716|15:48:53.422421|S|100|14.85|0|100
C|LYFT|20250716|15:49:31.304251|S|200|14.85|0|200
C|LYFT|20250716|15:49:31.305431|S|38|14.85|0|38
C|LYFT|20250716|15:50:02.818398|S|1|14.875|0|1
C|LYFT|20250716|15:50:04.772309|S|1|14.875|0|1
C|LYFT|20250716|15:50:05.675559|S|38|14.87|0|38
C|LYFT|20250716|15:50:13.897088|S|3|14.865|0|3
C|LYFT|20250716|15:50:18.889132|S|3|14.865|0|3
C|LYFT|20250716|15:50:21.987100|S|377|14.865|0|377
C|LYFT|20250716|15:50:21.987100|S|100|14.87|0|100
C|LYFT|20250716|15:50:21.987100|S|200|14.87|0|200
C|LYFT|20250716|15:50:21.987100|S|23|14.87|0|23
C|LYFT|20250716|15:51:11.020080|S|8|14.85|0|8
C|LYFT|20250716|15:51:11.020094|S|192|14.85|0|192
C|LYFT|20250716|15:51:43.406420|S|9|14.84|0|9
C|LYFT|20250716|15:51:51.624373|S|9|14.84|0|9
C|LYFT|20250716|15:52:00.899996|S|67|14.86|0|67
C|LYFT|20250716|15:53:00.118454|S|6|14.86|0|6
C|LYFT|20250716|15:53:00.118627|S|100|14.85|0|100
C|LYFT|20250716|15:53:56.052078|S|12|14.86|0|12
C|LYFT|20250716|15:53:57.824516|S|100|14.86|0|100
C|LYFT|20250716|15:53:57.824517|S|100|14.86|0|100
C|LYFT|20250716|15:54:10.022721|S|65|14.86|0|65
C|LYFT|20250716|15:54:18.153295|S|30|14.86|0|30
C|LYFT|20250716|15:54:18.153375|S|100|14.86|0|100
C|LYFT|20250716|15:54:18.153375|S|5|14.86|0|5
C|LYFT|20250716|15:54:45.074429|S|200|14.865|0|200
C|LYFT|20250716|15:54:48.421030|S|100|14.87|0|100
C|LYFT|20250716|15:54:48.421056|S|3|14.87|0|3
C|LYFT|20250716|15:54:55.428853|S|37|14.88|0|37
C|LYFT|20250716|15:54:55.429018|S|263|14.88|0|263
C|LYFT|20250716|15:54:55.429300|S|97|14.88|0|97
C|LYFT|20250716|15:54:55.429387|S|203|14.88|0|203
C|LYFT|20250716|15:55:09.007298|S|337|14.885|0|337
C|LYFT|20250716|15:55:09.007298|S|63|14.89|0|63
C|LYFT|20250716|15:55:46.202142|S|18|14.905|0|18
C|LYFT|20250716|15:55:47.881906|S|213|14.905|0|213
C|LYFT|20250716|15:55:47.881906|S|159|14.905|0|159
C|LYFT|20250716|15:56:24.727747|S|390|14.905|0|390
C|LYFT|20250716|15:56:24.931489|S|390|14.905|0|390
C|LYFT|20250716|15:56:24.932669|S|1087|14.9|0|1087
C|LYFT|20250716|15:56:24.932669|S|100|14.9|0|100
C|LYFT|20250716|15:56:24.932669|S|234|14.9|0|234
C|LYFT|20250716|15:56:25.084677|S|400|14.91|0|400
C|LYFT|20250716|15:56:25.407217|S|238|14.91|0|238
C|LYFT|20250716|15:56:25.408479|S|120|14.91|0|120
C|LYFT|20250716|15:56:28.353457|S|42|14.91|0|42
C|LYFT|20250716|15:56:34.914302|S|252|14.91|0|252
C|LYFT|20250716|15:56:34.914329|S|10|14.91|0|10
C|LYFT|20250716|15:56:34.914330|S|100|14.91|0|100
C|LYFT|20250716|15:56:53.858914|S|8|14.915|0|8
C|LYFT|20250716|15:57:08.811750|S|13|14.92|0|13
C|LYFT|20250716|15:57:17.961238|S|100|14.92|0|100
C|LYFT|20250716|15:57:29.048759|S|88|14.92|0|88
C|LYFT|20250716|15:57:29.048790|S|101|14.92|0|101
C|LYFT|20250716|15:57:29.048790|S|80|14.92|0|80
C|LYFT|20250716|15:57:29.048791|S|100|14.92|0|100
C|LYFT|20250716|15:57:44.064528|S|400|14.92|0|400
C|LYFT|20250716|15:57:44.064978|S|26|14.92|0|26
C|LYFT|20250716|15:57:47.270914|S|100|14.92|0|100
C|LYFT|20250716|15:57:47.270914|S|100|14.92|0|100
C|LYFT|20250716|15:57:47.270914|S|100|14.92|0|100
C|LYFT|20250716|15:57:47.270914|S|100|14.92|0|100
C|LYFT|20250716|15:57:50.268040|S|100|14.92|0|100
C|LYFT|20250716|15:57:50.268040|S|100|14.92|0|100
C|LYFT|20250716|15:58:06.561735|S|100|14.91|0|100
C|LYFT|20250716|15:58:06.561735|S|600|14.91|0|600
C|LYFT|20250716|15:58:13.103359|S|144|14.91|0|144
C|LYFT|20250716|15:58:13.103359|S|556|14.915|0|556
C|LYFT|20250716|15:58:21.021212|S|100|14.91|0|100
C|LYFT|20250716|15:58:21.021212|S|100|14.915|0|100
C|LYFT|20250716|15:58:21.021212|S|56|14.91|0|56
C|LYFT|20250716|15:58:21.021212|S|400|14.915|0|400
C|LYFT|20250716|15:58:21.021213|S|100|14.91|0|100
C|LYFT|20250716|15:58:21.021213|S|44|14.91|0|44
C|LYFT|20250716|15:58:25.443397|S|144|14.91|0|144
C|LYFT|20250716|15:58:25.443397|S|356|14.91|0|356
C|LYFT|20250716|15:58:25.443853|S|71|14.91|0|71
C|LYFT|20250716|15:58:49.243952|S|100|14.92|0|100
C|LYFT|20250716|15:58:53.244983|S|100|14.92|0|100
C|LYFT|20250716|15:59:02.932225|S|671|14.915|0|671
C|LYFT|20250716|15:59:02.932226|S|329|14.91|0|329
C|LYFT|20250716|15:59:02.932226|S|29|14.91|0|29
C|LYFT|20250716|15:59:02.932226|S|400|14.915|0|400
C|LYFT|20250716|15:59:02.932226|S|596|14.915|0|596
C|LYFT|20250716|15:59:05.245318|S|100|14.92|0|100
C|LYFT|20250716|15:59:06.383002|S|100|14.92|0|100
C|LYFT|20250716|15:59:07.262904|S|100|14.92|0|100
C|LYFT|20250716|15:59:08.198112|S|100|14.915|0|100
C|LYFT|20250716|15:59:08.274124|S|100|14.92|0|100
C|LYFT|20250716|15:59:09.477148|S|271|14.92|0|271
C|LYFT|20250716|15:59:09.477149|S|29|14.92|0|29
C|LYFT|20250716|15:59:11.246943|S|100|14.92|0|100
C|LYFT|20250716|15:59:11.262735|S|671|14.92|0|671
C|LYFT|20250716|15:59:21.417032|S|4|14.93|0|4
C|LYFT|20250716|15:59:21.551173|S|1|14.93|0|1
C|LYFT|20250716|15:59:22.483280|S|1|14.93|0|1
C|LYFT|20250716|15:59:22.552970|S|11|14.93|0|11
C|LYFT|20250716|15:59:22.594321|S|295|14.93|0|295
C|LYFT|20250716|15:59:23.253058|S|100|14.93|0|100
C|LYFT|20250716|15:59:23.728706|S|63|14.93|0|63
C|LYFT|20250716|15:59:23.769830|S|100|14.93|0|100
C|LYFT|20250716|15:59:24.069325|S|100|14.93|0|100
C|LYFT|20250716|15:59:37.481026|S|100|14.925|0|100
C|LYFT|20250716|15:59:39.426036|S|134|14.92|0|134
C|LYFT|20250716|15:59:39.426036|S|100|14.925|0|100
C|LYFT|20250716|15:59:39.426036|S|100|14.925|0|100
C|LYFT|20250716|15:59:40.981139|S|165|14.93|0|165
C|LYFT|20250716|15:59:42.128712|S|100|14.93|0|100
C|LYFT|20250716|15:59:42.510887|S|10|14.93|0|10
C|LYFT|20250716|15:59:43.899178|S|125|14.925|0|125
C|LYFT|20250716|15:59:45.251463|S|100|14.93|0|100
C|LYFT|20250716|15:59:46.607124|S|8|14.925|0|8
C|LYFT|20250716|15:59:46.681162|S|100|14.925|0|100
C|LYFT|20250716|15:59:48.616969|S|16|14.925|0|16
C|LYFT|20250716|15:59:49.615549|S|20|14.925|0|20
C|LYFT|20250716|15:59:50.231555|S|202|14.925|0|202
C|LYFT|20250716|15:59:50.231747|S|13|14.92|0|13
C|LYFT|20250716|15:59:50.431092|S|76|14.925|0|76
C|LYFT|20250716|15:59:52.001720|S|307|14.93|0|307
C|LYFT|20250716|15:59:52.062359|S|2|14.935|0|2
C|LYFT|20250716|15:59:52.257567|S|74|14.935|0|74
C|LYFT|20250716|15:59:52.335145|S|76|14.935|0|76
C|LYFT|20250716|15:59:52.426704|S|48|14.935|0|48
C|LYFT|20250716|15:59:52.426704|S|152|14.935|0|152
C|LYFT|20250716|15:59:52.871846|S|3|14.93|0|3
C|LYFT|20250716|15:59:53.074306|S|40|14.93|0|40
C|LYFT|20250716|15:59:53.261950|S|8|14.93|0|8
C|LYFT|20250716|15:59:53.606685|S|322|14.93|0|322
C|LYFT|20250716|15:59:53.726679|S|27|14.93|0|27
C|LYFT|20250716|15:59:53.726679|S|88|14.93|0|88
C|LYFT|20250716|15:59:54.086201|S|400|14.93|0|400
C|LYFT|20250716|15:59:54.086201|S|712|14.93|0|712
C|LYFT|20250716|15:59:54.140399|S|10|14.93|0|10
C|LYFT|20250716|15:59:54.639409|S|39|14.93|0|39
C|LYFT|20250716|15:59:54.706900|S|100|14.93|0|100
C|LYFT|20250716|15:59:54.783732|S|100|14.93|0|100
C|LYFT|20250716|15:59:54.871744|S|18|14.93|0|18
C|LYFT|20250716|15:59:55.026652|S|4|14.93|0|4
C|LYFT|20250716|15:59:55.027425|S|100|14.93|0|100
C|LYFT|20250716|15:59:55.040099|S|29|14.93|0|29
C|LYFT|20250716|15:59:55.289920|S|58|14.92|0|58
C|LYFT|20250716|15:59:55.959324|S|52|14.925|0|52
C|LYFT|20250716|15:59:56.314774|S|31|14.925|0|31
C|LYFT|20250716|15:59:56.444095|S|98|14.925|0|98
C|LYFT|20250716|15:59:56.559430|S|8|14.925|0|8
C|LYFT|20250716|15:59:57.673112|S|4|14.93|0|4
C|LYFT|20250716|15:59:58.098042|S|1|14.93|0|1
C|LYG|20250716|10:03:10.830360|S|400|4.15|0|400
C|LYG|20250716|10:03:27.934540|S|400|4.15|0|400
C|LYG|20250716|10:03:27.934540|S|100|4.15|0|100
C|LYG|20250716|10:03:44.189033|S|400|4.15|0|400
C|LYG|20250716|10:03:54.943324|S|400|4.15|0|400
C|LYG|20250716|10:12:00.430260|S|100|4.15|0|100
C|LYG|20250716|10:12:00.430260|S|400|4.15|0|400
C|LYG|20250716|10:12:13.851170|S|400|4.15|0|400
C|LYG|20250716|10:12:16.144736|S|200|4.15|0|200
C|LYG|20250716|10:12:30.101430|S|500|4.15|0|500
C|LYG|20250716|10:12:42.149303|S|400|4.15|0|400
C|LYG|20250716|10:12:57.147679|S|500|4.15|0|500
C|LYG|20250716|10:13:10.037147|S|400|4.15|0|400
C|LYG|20250716|10:13:29.442194|S|400|4.15|0|400
C|LYG|20250716|10:13:38.551143|S|400|4.15|0|400
C|LYG|20250716|10:13:40.195930|S|100|4.15|0|100
C|LYG|20250716|10:13:56.337720|S|500|4.15|0|500
C|LYG|20250716|10:14:08.731295|S|400|4.15|0|400
C|LYG|20250716|10:14:19.855319|S|400|4.15|0|400
C|LYG|20250716|10:14:30.819505|S|400|4.15|0|400
C|LYG|20250716|10:14:42.989261|S|400|4.15|0|400
C|LYG|20250716|10:14:54.084844|S|400|4.15|0|400
C|LYG|20250716|10:15:03.835833|S|400|4.15|0|400
C|LYG|20250716|10:15:07.248692|S|100|4.15|0|100
C|LYG|20250716|10:15:18.318028|S|400|4.15|0|400
C|LYG|20250716|10:15:41.207180|S|800|4.15|0|800
C|LYG|20250716|10:15:56.158766|S|500|4.15|0|500
C|LYG|20250716|10:16:12.043327|S|500|4.145|0|500
C|LYG|20250716|10:16:12.043327|S|100|4.145|0|100
C|LYG|20250716|10:16:24.632416|S|400|4.145|0|400
C|LYG|20250716|10:16:27.101426|S|100|4.145|0|100
C|LYG|20250716|10:16:43.881977|S|200|4.145|0|200
C|LYG|20250716|10:16:54.206133|S|400|4.145|0|400
C|LYG|20250716|10:30:56.575078|S|48|4.13|0|48
C|LYG|20250716|10:30:56.756764|S|82|4.13|0|82
C|LYG|20250716|10:50:31.568028|S|1|4.13|0|1
C|LYG|20250716|10:56:51.003852|S|22|4.14|0|22
C|LYG|20250716|11:11:36.356673|S|1300|4.15|0|1300
C|LYG|20250716|11:11:36.356673|S|200|4.15|0|200
C|LYG|20250716|11:11:47.672914|S|300|4.15|0|300
C|LYG|20250716|11:12:05.024004|S|600|4.15|0|600
C|LYG|20250716|11:12:23.222495|S|400|4.15|0|400
C|LYG|20250716|11:12:23.222495|S|200|4.15|0|200
C|LYG|20250716|11:12:35.039673|S|300|4.15|0|300
C|LYG|20250716|11:12:54.150237|S|600|4.15|0|600
C|LYG|20250716|11:13:13.403635|S|400|4.15|0|400
C|LYG|20250716|11:13:13.403636|S|200|4.15|0|200
C|LYG|20250716|11:13:25.291335|S|400|4.15|0|400
C|LYG|20250716|11:13:29.193562|S|100|4.15|0|100
C|LYG|20250716|11:13:41.668315|S|400|4.15|0|400
C|LYG|20250716|11:13:56.931064|S|367|4.15|0|367
C|LYG|20250716|11:13:56.931064|S|133|4.15|0|133
C|LYG|20250716|11:14:13.161388|S|500|4.15|0|500
C|LYG|20250716|11:14:24.160144|S|300|4.15|0|300
C|LYG|20250716|11:14:36.596826|S|400|4.15|0|400
C|LYG|20250716|11:16:30.558440|S|20|4.14|0|20
C|LYG|20250716|11:16:30.558441|S|1300|4.14|0|1300
C|LYG|20250716|11:16:30.715303|S|800|4.145|0|800
C|LYG|20250716|11:19:52.135521|S|93|4.145|0|93
C|LYG|20250716|11:34:14.418028|S|500|4.13|0|500
C|LYG|20250716|11:34:15.727559|S|200|4.13|0|200
C|LYG|20250716|11:34:17.002288|S|100|4.13|0|100
C|LYG|20250716|11:34:17.100872|S|200|4.13|0|200
C|LYG|20250716|11:35:20.987138|S|201|4.12|0|201
C|LYG|20250716|11:35:23.015934|S|400|4.12|0|400
C|LYG|20250716|11:35:23.115369|S|900|4.12|0|900
C|LYG|20250716|11:35:31.993621|S|783|4.125|0|783
C|LYG|20250716|11:35:32.120511|S|100|4.12|0|100
C|LYG|20250716|11:35:32.684025|S|300|4.12|0|300
C|LYG|20250716|11:35:37.820500|S|383|4.12|0|383
C|LYG|20250716|12:08:27.365375|S|110|4.13|0|110
C|LYG|20250716|12:35:51.147276|S|50|4.13|0|50
C|LYG|20250716|12:50:02.186300|S|565|4.13|0|565
C|LYG|20250716|13:42:34.447312|S|261|4.14|0|261
C|LYG|20250716|13:42:34.448819|S|100|4.14|0|100
C|LYG|20250716|13:51:31.821650|S|23|4.15|0|23
C|LYG|20250716|13:56:54.610603|S|10|4.14|0|10
C|LYG|20250716|14:30:18.992871|S|400|4.14|0|400
C|LYG|20250716|14:45:19.264884|S|36|4.13|0|36
C|LYG|20250716|14:54:13.890722|S|400|4.14|0|400
C|LYG|20250716|14:54:13.890722|S|1887|4.14|0|1887
C|LYG|20250716|15:05:10.726632|S|400|4.14|0|400
C|LYG|20250716|15:05:10.726633|S|500|4.14|0|500
C|LYG|20250716|15:05:22.666023|S|300|4.14|0|300
C|LYG|20250716|15:05:33.951684|S|200|4.14|0|200
C|LYG|20250716|15:05:40.690889|S|200|4.14|0|200
C|LYG|20250716|15:05:44.072727|S|100|4.14|0|100
C|LYG|20250716|15:05:54.876473|S|300|4.14|0|300
C|LYG|20250716|15:06:07.043792|S|300|4.14|0|300
C|LYG|20250716|15:06:15.105909|S|100|4.14|0|100
C|LYG|20250716|15:13:21.288839|S|36|4.13|0|36
C|LYG|20250716|15:14:21.003807|S|400|4.14|0|400
C|LYG|20250716|15:14:21.003807|S|400|4.14|0|400
C|LYG|20250716|15:21:13.644580|S|36|4.13|0|36
C|LYG|20250716|15:25:54.160675|S|23|4.13|0|23
C|LYG|20250716|15:25:54.160675|S|328|4.13|0|328
C|LYG|20250716|15:28:50.449240|S|36|4.13|0|36
C|LYG|20250716|15:43:44.638745|S|1500|4.14|0|1500
C|LYG|20250716|15:43:44.638745|S|1000|4.14|0|1000
C|LYG|20250716|15:51:42.060915|S|28|4.14|0|28
C|LYG|20250716|15:51:46.297358|S|1|4.14|0|1
C|LYG|20250716|15:52:06.089049|S|3|4.14|0|3
C|LYG|20250716|15:52:35.120092|S|2|4.14|0|2
C|LYG|20250716|15:52:56.996778|S|6|4.14|0|6
C|LYG|20250716|15:53:11.059442|S|4|4.14|0|4
C|LYG|20250716|15:53:12.017541|S|1|4.14|0|1
C|LYG|20250716|15:55:35.946496|S|56|4.14|0|56
C|LYG|20250716|15:56:46.924855|S|56|4.14|0|56
C|LYG|20250716|15:57:04.249527|S|56|4.14|0|56
C|LYTS|20250716|11:16:22.268265|S|38|17.45|0|38
C|LYTS|20250716|13:21:20.351529|S|85|17.53|0|85
C|LYV|20250716|09:30:03.888662|S|1|146.23|0|1
C|LYV|20250716|09:30:04.947446|S|1|146.23|0|1
C|LYV|20250716|09:30:05.041359|S|4|146.2|0|4
C|LYV|20250716|09:50:32.897507|S|7|146.67|0|7
C|LYV|20250716|09:50:32.906304|S|3|146.67|0|3
C|LYV|20250716|09:50:33.030844|S|4|146.58|0|4
C|LYV|20250716|09:50:33.031744|S|6|146.59|0|6
C|LYV|20250716|09:50:33.036940|S|10|146.59|0|10
C|LYV|20250716|09:50:33.147841|S|7|146.82|0|7
C|LYV|20250716|09:50:33.152968|S|8|146.63|0|8
C|LYV|20250716|09:50:33.156791|S|3|146.63|0|3
C|LYV|20250716|09:50:33.172024|S|5|146.84|0|5
C|LYV|20250716|09:50:33.173729|S|5|146.84|0|5
C|LYV|20250716|09:50:33.259422|S|5|146.84|0|5
C|LYV|20250716|09:50:33.261369|S|5|146.84|0|5
C|LYV|20250716|09:50:33.262915|S|5|146.84|0|5
C|LYV|20250716|09:50:33.264757|S|5|146.84|0|5
C|LYV|20250716|09:50:33.266097|S|5|146.84|0|5
C|LYV|20250716|09:50:37.340535|S|3|146.45|0|3
C|LYV|20250716|09:52:54.244932|S|50|146.53|0|50
C|LYV|20250716|09:54:57.882505|S|50|146.25|0|50
C|LYV|20250716|09:54:57.895507|S|4|146.18|0|4
C|LYV|20250716|10:02:00.206851|S|10|146.48|0|10
C|LYV|20250716|10:04:47.590947|S|25|146.57|0|25
C|LYV|20250716|10:04:47.590948|S|20|146.57|0|20
C|LYV|20250716|10:04:47.590948|S|5|146.57|0|5
C|LYV|20250716|10:04:47.590948|S|20|146.57|0|20
C|LYV|20250716|10:04:47.590948|S|10|146.57|0|10
C|LYV|20250716|10:12:16.819497|S|50|146.68|0|50
C|LYV|20250716|10:12:16.819557|S|50|146.68|0|50
C|LYV|20250716|10:24:26.202774|S|50|146.27|0|50
C|LYV|20250716|10:28:44.206963|S|10|145.24|0|10
C|LYV|20250716|10:28:44.209123|S|7|145.24|0|7
C|LYV|20250716|10:29:33.030630|S|5|145.3|0|5
C|LYV|20250716|10:29:48.216508|S|41|145.52|0|41
C|LYV|20250716|10:34:03.836655|S|40|145.85|0|40
C|LYV|20250716|10:34:03.836656|S|60|145.85|0|60
C|LYV|20250716|10:34:03.836694|S|40|145.85|0|40
C|LYV|20250716|10:34:03.836696|S|60|145.84|0|60
C|LYV|20250716|10:36:32.221744|S|100|145.72|0|100
C|LYV|20250716|10:36:32.221744|S|17|145.725|0|17
C|LYV|20250716|10:39:53.155982|S|41|145.37|0|41
C|LYV|20250716|10:39:53.156600|S|20|145.37|0|20
C|LYV|20250716|10:39:53.156897|S|37|145.37|0|37
C|LYV|20250716|10:39:53.157039|S|2|145.37|0|2
C|LYV|20250716|10:39:53.157039|S|20|145.39|0|20
C|LYV|20250716|10:39:53.157149|S|19|145.37|0|19
C|LYV|20250716|10:39:53.157429|S|19|145.37|0|19
C|LYV|20250716|10:40:53.984096|S|1|145.55|0|1
C|LYV|20250716|10:40:55.791285|S|2|145.55|0|2
C|LYV|20250716|10:41:18.874446|S|1|145.45|0|1
C|LYV|20250716|10:53:37.185049|S|37|146.09|0|37
C|LYV|20250716|10:53:37.185050|S|22|146.07|0|22
C|LYV|20250716|10:53:37.185050|S|41|146.08|0|41
C|LYV|20250716|10:53:37.185142|S|78|146.07|0|78
C|LYV|20250716|11:19:03.580006|S|40|146.43|0|40
C|LYV|20250716|11:19:03.580006|S|60|146.42|0|60
C|LYV|20250716|11:19:03.581004|S|13|146.42|0|13
C|LYV|20250716|11:21:42.634721|S|4|146.14|0|4
C|LYV|20250716|11:21:42.634843|S|17|146.14|0|17
C|LYV|20250716|11:21:42.634977|S|37|146.14|0|37
C|LYV|20250716|11:21:42.635108|S|20|146.14|0|20
C|LYV|20250716|11:21:47.366302|S|22|146.14|0|22
C|LYV|20250716|11:23:16.081444|S|4|146.18|0|4
C|LYV|20250716|11:30:26.177523|S|1|146.59|0|1
C|LYV|20250716|11:30:55.633937|S|50|146.57|0|50
C|LYV|20250716|11:31:46.266371|S|5|146.67|0|5
C|LYV|20250716|11:31:46.266371|S|5|146.67|0|5
C|LYV|20250716|11:31:46.266372|S|5|146.67|0|5
C|LYV|20250716|11:34:09.176385|S|10|146.77|0|10
C|LYV|20250716|11:34:09.176386|S|8|146.77|0|8
C|LYV|20250716|11:34:09.176386|S|2|146.77|0|2
C|LYV|20250716|11:45:25.666208|S|50|147|0|50
C|LYV|20250716|11:48:08.769696|S|100|146.925|0|100
C|LYV|20250716|11:55:05.069150|S|100|146.54|0|100
C|LYV|20250716|11:55:16.151103|S|50|146.77|0|50
C|LYV|20250716|11:57:07.751511|S|50|146.985|0|50
C|LYV|20250716|11:57:57.913075|S|71|146.93|0|71
C|LYV|20250716|12:02:50.361881|S|50|147.12|0|50
C|LYV|20250716|12:04:55.078084|S|6|147.285|0|6
C|LYV|20250716|12:06:48.540077|S|4|147.46|0|4
C|LYV|20250716|12:06:48.540841|S|4|147.46|0|4
C|LYV|20250716|12:06:48.542536|S|4|147.46|0|4
C|LYV|20250716|12:10:31.123515|S|100|147.16|0|100
C|LYV|20250716|12:29:06.498024|S|100|147.14|0|100
C|LYV|20250716|12:32:07.434815|S|100|147.235|0|100
C|LYV|20250716|12:41:19.276783|S|41|146.85|0|41
C|LYV|20250716|12:41:19.276892|S|37|146.85|0|37
C|LYV|20250716|12:41:19.277009|S|2|146.85|0|2
C|LYV|20250716|12:41:19.277377|S|18|146.85|0|18
C|LYV|20250716|12:41:19.277986|S|39|146.87|0|39
C|LYV|20250716|12:41:19.277986|S|2|146.85|0|2
C|LYV|20250716|12:41:19.278262|S|20|146.85|0|20
C|LYV|20250716|12:43:03.701878|S|50|146.74|0|50
C|LYV|20250716|12:43:03.702009|S|50|146.74|0|50
C|LYV|20250716|12:43:03.703258|S|50|146.785|0|50
C|LYV|20250716|12:43:03.703374|S|50|146.785|0|50
C|LYV|20250716|12:48:18.540466|S|100|146.52|0|100
C|LYV|20250716|12:54:50.524032|S|100|146.92|0|100
C|LYV|20250716|12:58:20.642669|S|1|147.34|0|1
C|LYV|20250716|13:16:12.514482|S|100|147.58|0|100
C|LYV|20250716|13:22:46.201550|S|100|147.7|0|100
C|LYV|20250716|13:27:51.736496|S|50|147.62|0|50
C|LYV|20250716|13:36:10.654092|S|2|147.67|0|2
C|LYV|20250716|13:36:10.654092|S|100|147.66|0|100
C|LYV|20250716|13:36:23.377782|S|5|147.67|0|5
C|LYV|20250716|13:36:38.419174|S|50|147.615|0|50
C|LYV|20250716|13:42:47.842798|S|100|146.97|0|100
C|LYV|20250716|13:43:01.112476|S|6|146.99|0|6
C|LYV|20250716|13:43:22.454807|S|100|147.15|0|100
C|LYV|20250716|13:47:31.750198|S|100|147.05|0|100
C|LYV|20250716|13:49:35.136654|S|100|147.1|0|100
C|LYV|20250716|13:50:44.526347|S|100|146.9|0|100
C|LYV|20250716|13:50:44.526423|S|99|146.89|0|99
C|LYV|20250716|13:53:35.532528|S|1|146.99|0|1
C|LYV|20250716|13:53:42.586723|S|100|146.99|0|100
C|LYV|20250716|13:55:27.643938|S|1|147.16|0|1
C|LYV|20250716|13:57:10.768739|S|8|147.17|0|8
C|LYV|20250716|13:57:10.768739|S|92|147.18|0|92
C|LYV|20250716|13:57:10.768855|S|92|147.17|0|92
C|LYV|20250716|14:00:33.085399|S|50|147.44|0|50
C|LYV|20250716|14:02:33.493314|S|100|147.27|0|100
C|LYV|20250716|14:05:40.592234|S|1|147.42|0|1
C|LYV|20250716|14:07:00.939169|S|64|147.42|0|64
C|LYV|20250716|14:07:00.939169|S|36|147.42|0|36
C|LYV|20250716|14:07:00.939251|S|28|147.41|0|28
C|LYV|20250716|14:09:41.808241|S|60|147.44|0|60
C|LYV|20250716|14:09:41.808241|S|40|147.44|0|40
C|LYV|20250716|14:09:46.612429|S|32|147.44|0|32
C|LYV|20250716|14:09:46.612429|S|40|147.44|0|40
C|LYV|20250716|14:09:46.612430|S|28|147.43|0|28
C|LYV|20250716|14:10:30.156533|S|72|147.43|0|72
C|LYV|20250716|14:13:23.954877|S|100|147.43|0|100
C|LYV|20250716|14:19:04.607998|S|100|147.43|0|100
C|LYV|20250716|14:19:18.625254|S|1|147.45|0|1
C|LYV|20250716|14:20:00.864359|S|97|147.4|0|97
C|LYV|20250716|14:21:01.069547|S|100|147.29|0|100
C|LYV|20250716|14:22:27.301224|S|1|147.36|0|1
C|LYV|20250716|14:25:24.457791|S|1|147.465|0|1
C|LYV|20250716|14:25:34.857010|S|1|147.49|0|1
C|LYV|20250716|14:26:04.003530|S|1|147.49|0|1
C|LYV|20250716|14:26:14.111056|S|1|147.5|0|1
C|LYV|20250716|14:29:55.583372|S|1|147.47|0|1
C|LYV|20250716|14:32:01.565951|S|1|147.53|0|1
C|LYV|20250716|14:34:29.329289|S|1|147.595|0|1
C|LYV|20250716|14:35:04.400754|S|1|147.62|0|1
C|LYV|20250716|14:36:36.329958|S|1|147.69|0|1
C|LYV|20250716|14:37:50.058504|S|100|147.66|0|100
C|LYV|20250716|14:37:59.612164|S|60|147.62|0|60
C|LYV|20250716|14:37:59.612164|S|40|147.62|0|40
C|LYV|20250716|14:42:08.174298|S|50|147.74|0|50
C|LYV|20250716|14:47:08.996889|S|26|147.95|0|26
C|LYV|20250716|14:50:18.465743|S|1|148.13|0|1
C|LYV|20250716|14:50:37.527909|S|50|148.18|0|50
C|LYV|20250716|14:54:45.047309|S|17|148.26|0|17
C|LYV|20250716|14:58:08.685566|S|3|148.53|0|3
C|LYV|20250716|14:58:08.685678|S|16|148.52|0|16
C|LYV|20250716|14:58:08.685815|S|14|148.52|0|14
C|LYV|20250716|14:58:08.685925|S|26|148.52|0|26
C|LYV|20250716|14:58:08.686954|S|34|148.51|0|34
C|LYV|20250716|14:58:08.687063|S|6|148.51|0|6
C|LYV|20250716|14:58:09.293956|S|20|148.52|0|20
C|LYV|20250716|14:58:09.294093|S|36|148.52|0|36
C|LYV|20250716|14:59:15.288754|S|10|148.55|0|10
C|LYV|20250716|14:59:15.288755|S|9|148.52|0|9
C|LYV|20250716|14:59:51.672153|S|50|148.54|0|50
C|LYV|20250716|15:00:03.634756|S|100|148.38|0|100
C|LYV|20250716|15:00:29.826163|S|152|148.495|0|152
C|LYV|20250716|15:04:11.889213|S|30|148.52|0|30
C|LYV|20250716|15:08:38.808594|S|100|148.61|0|100
C|LYV|20250716|15:08:48.015231|S|100|148.61|0|100
C|LYV|20250716|15:09:01.040263|S|100|148.62|0|100
C|LYV|20250716|15:10:14.534366|S|1|148.69|0|1
C|LYV|20250716|15:14:20.257990|S|36|148.64|0|36
C|LYV|20250716|15:21:00.462413|S|100|148.56|0|100
C|LYV|20250716|15:21:00.462414|S|10|148.56|0|10
C|LYV|20250716|15:23:54.437146|S|75|148.68|0|75
C|LYV|20250716|15:23:54.437146|S|30|148.68|0|30
C|LYV|20250716|15:23:54.437146|S|2|148.68|0|2
C|LYV|20250716|15:33:15.240703|S|100|148.44|0|100
C|LYV|20250716|15:40:43.717377|S|100|148.685|0|100
C|LYV|20250716|15:41:40.482806|S|2|148.63|0|2
C|LYV|20250716|15:43:20.069456|S|100|148.57|0|100
C|LYV|20250716|15:46:30.408239|S|100|148.45|0|100
C|LYV|20250716|15:50:05.077148|S|100|148.305|0|100
C|LYV|20250716|15:50:05.077844|S|100|148.25|0|100
C|LYV|20250716|15:50:05.077844|S|100|148.3|0|100
C|LYV|20250716|15:53:30.330446|S|14|148.56|0|14
C|LYV|20250716|15:53:30.330460|S|14|148.56|0|14
C|LYV|20250716|15:53:53.402015|S|79|148.52|0|79
C|LYV|20250716|15:54:58.190709|S|1|148.59|0|1
C|LYV|20250716|15:55:01.597691|S|1|148.55|0|1
C|LYV|20250716|15:55:33.647432|S|100|148.83|0|100
C|LYV|20250716|15:55:53.639841|S|100|148.86|0|100
C|LYV|20250716|15:55:53.639898|S|100|148.86|0|100
C|LYV|20250716|15:55:53.639953|S|9|148.86|0|9
C|LYV|20250716|15:57:12.520125|S|10|148.84|0|10
C|LYV|20250716|15:58:35.678345|S|30|148.64|0|30
C|LYV|20250716|15:58:41.075643|S|70|148.64|0|70
C|LYV|20250716|15:59:38.221716|S|100|148.54|0|100
C|LYV|20250716|15:59:50.490244|S|1|148.55|0|1
C|LZ|20250716|09:50:06.394401|S|10|8.75|0|10
C|LZ|20250716|09:50:06.394402|S|10|8.75|0|10
C|LZ|20250716|09:50:34.156452|S|10|8.75|0|10
C|LZ|20250716|09:50:39.581974|S|10|8.75|0|10
C|LZ|20250716|09:50:39.581974|S|10|8.75|0|10
C|LZ|20250716|09:55:08.073048|S|38|8.755|0|38
C|LZ|20250716|09:55:08.073106|S|38|8.755|0|38
C|LZ|20250716|09:55:08.073164|S|24|8.755|0|24
C|LZ|20250716|10:07:33.784030|S|10|8.75|0|10
C|LZ|20250716|10:07:36.537295|S|18|8.75|0|18
C|LZ|20250716|10:10:48.690658|S|16|8.75|0|16
C|LZ|20250716|10:14:03.341992|S|1|8.75|0|1
C|LZ|20250716|10:14:03.341992|S|1|8.75|0|1
C|LZ|20250716|10:14:03.341993|S|1|8.75|0|1
C|LZ|20250716|10:31:18.086828|S|15|8.77|0|15
C|LZ|20250716|10:31:18.086828|S|1|8.77|0|1
C|LZ|20250716|10:31:18.086828|S|1|8.77|0|1
C|LZ|20250716|10:35:12.306613|S|100|8.77|0|100
C|LZ|20250716|10:35:12.306614|S|1|8.77|0|1
C|LZ|20250716|10:35:12.306614|S|2|8.77|0|2
C|LZ|20250716|10:36:16.456472|S|100|8.76|0|100
C|LZ|20250716|10:36:16.456472|S|1|8.76|0|1
C|LZ|20250716|10:36:20.146848|S|100|8.76|0|100
C|LZ|20250716|10:36:21.138597|S|1|8.76|0|1
C|LZ|20250716|10:43:32.654055|S|1|8.77|0|1
C|LZ|20250716|10:43:32.654055|S|1|8.77|0|1
C|LZ|20250716|10:48:51.915264|S|100|8.79|0|100
C|LZ|20250716|10:50:10.162469|S|100|8.8|0|100
C|LZ|20250716|10:54:02.247491|S|100|8.81|0|100
C|LZ|20250716|10:54:02.509333|S|100|8.81|0|100
C|LZ|20250716|10:54:02.748773|S|4|8.8|0|4
C|LZ|20250716|10:54:02.748774|S|7|8.8|0|7
C|LZ|20250716|10:54:02.748774|S|6|8.8|0|6
C|LZ|20250716|10:54:13.914011|S|6|8.79|0|6
C|LZ|20250716|10:54:13.914011|S|3|8.79|0|3
C|LZ|20250716|10:54:15.168879|S|2|8.78|0|2
C|LZ|20250716|10:54:15.168879|S|100|8.78|0|100
C|LZ|20250716|10:54:15.168879|S|1|8.78|0|1
C|LZ|20250716|10:54:15.168879|S|1|8.78|0|1
C|LZ|20250716|10:55:30.514553|S|100|8.79|0|100
C|LZ|20250716|10:58:53.125819|S|20|8.78|0|20
C|LZ|20250716|11:16:04.905081|S|158|8.77|0|158
C|LZ|20250716|11:16:04.905165|S|38|8.77|0|38
C|LZ|20250716|11:16:04.905239|S|38|8.77|0|38
C|LZ|20250716|11:16:04.905250|S|24|8.77|0|24
C|LZ|20250716|11:16:04.927994|S|100|8.775|0|100
C|LZ|20250716|11:16:04.928015|S|50|8.775|0|50
C|LZ|20250716|11:16:07.680552|S|100|8.78|0|100
C|LZ|20250716|11:16:09.661533|S|100|8.76|0|100
C|LZ|20250716|11:16:09.666269|S|100|8.76|0|100
C|LZ|20250716|11:19:45.796356|S|100|8.71|0|100
C|LZ|20250716|11:19:55.805525|S|100|8.705|0|100
C|LZ|20250716|11:19:55.996063|S|100|8.705|0|100
C|LZ|20250716|11:21:29.597659|S|20|8.69|0|20
C|LZ|20250716|11:23:39.169527|S|2|8.7|0|2
C|LZ|20250716|11:30:43.088084|S|158|8.71|0|158
C|LZ|20250716|11:33:49.489734|S|12|8.705|0|12
C|LZ|20250716|11:36:58.326825|S|20|8.67|0|20
C|LZ|20250716|11:41:13.888489|S|12|8.69|0|12
C|LZ|20250716|11:41:13.888489|S|12|8.69|0|12
C|LZ|20250716|11:46:07.715456|S|6|8.7|0|6
C|LZ|20250716|11:51:39.044986|S|10|8.71|0|10
C|LZ|20250716|11:52:35.355582|S|12|8.7|0|12
C|LZ|20250716|11:53:28.328939|S|10|8.7|0|10
C|LZ|20250716|11:55:03.300235|S|100|8.71|0|100
C|LZ|20250716|11:55:11.906054|S|100|8.72|0|100
C|LZ|20250716|11:55:11.906054|S|12|8.72|0|12
C|LZ|20250716|11:55:17.164040|S|90|8.725|0|90
C|LZ|20250716|11:55:17.165361|S|100|8.73|0|100
C|LZ|20250716|11:55:17.165361|S|100|8.73|0|100
C|LZ|20250716|11:55:40.227343|S|90|8.73|0|90
C|LZ|20250716|12:07:08.168644|S|18|8.72|0|18
C|LZ|20250716|12:09:02.135611|S|20|8.7|0|20
C|LZ|20250716|12:10:39.560831|S|20|8.7|0|20
C|LZ|20250716|12:10:39.560832|S|20|8.7|0|20
C|LZ|20250716|12:20:32.287414|S|20|8.7|0|20
C|LZ|20250716|12:23:07.571783|S|69|8.71|0|69
C|LZ|20250716|12:26:37.265737|S|12|8.7|0|12
C|LZ|20250716|12:28:05.097192|S|12|8.72|0|12
C|LZ|20250716|12:46:42.608430|S|100|8.7|0|100
C|LZ|20250716|13:06:07.170233|S|90|8.76|0|90
C|LZ|20250716|13:08:53.293932|S|48|8.75|0|48
C|LZ|20250716|13:11:00.578686|S|48|8.75|0|48
C|LZ|20250716|13:12:03.815100|S|100|8.76|0|100
C|LZ|20250716|13:13:03.891696|S|36|8.76|0|36
C|LZ|20250716|13:19:55.047321|S|25|8.76|0|25
C|LZ|20250716|13:21:19.130268|S|100|8.76|0|100
C|LZ|20250716|13:21:50.382080|S|100|8.75|0|100
C|LZ|20250716|13:24:54.735197|S|16|8.76|0|16
C|LZ|20250716|13:50:01.296819|S|100|8.78|0|100
C|LZ|20250716|13:50:01.296819|S|20|8.78|0|20
C|LZ|20250716|13:50:54.309135|S|100|8.78|0|100
C|LZ|20250716|13:50:54.309135|S|80|8.78|0|80
C|LZ|20250716|13:51:02.404058|S|100|8.78|0|100
C|LZ|20250716|13:51:02.404058|S|20|8.78|0|20
C|LZ|20250716|14:15:40.418082|S|60|8.79|0|60
C|LZ|20250716|14:17:44.816418|S|67|8.79|0|67
C|LZ|20250716|14:17:45.103185|S|12|8.79|0|12
C|LZ|20250716|14:17:45.291914|S|21|8.79|0|21
C|LZ|20250716|14:21:04.956652|S|59|8.79|0|59
C|LZ|20250716|14:30:36.627976|S|10|8.8|0|10
C|LZ|20250716|14:42:02.091378|S|100|8.82|0|100
C|LZ|20250716|14:44:27.636536|S|100|8.82|0|100
C|LZ|20250716|14:44:51.416639|S|100|8.84|0|100
C|LZ|20250716|14:44:53.962895|S|20|8.83|0|20
C|LZ|20250716|14:45:00.782287|S|100|8.83|0|100
C|LZ|20250716|14:45:00.819040|S|100|8.83|0|100
C|LZ|20250716|14:48:44.921713|S|32|8.82|0|32
C|LZ|20250716|15:03:33.876028|S|38|8.84|0|38
C|LZ|20250716|15:03:37.179652|S|2|8.84|0|2
C|LZ|20250716|15:03:37.179653|S|98|8.84|0|98
C|LZ|20250716|15:06:55.747764|S|100|8.84|0|100
C|LZ|20250716|15:14:01.464248|S|100|8.83|0|100
C|LZ|20250716|15:18:20.933184|S|4|8.84|0|4
C|LZ|20250716|15:22:41.196762|S|88|8.86|0|88
C|LZ|20250716|15:22:41.196762|S|12|8.86|0|12
C|LZ|20250716|15:23:20.450895|S|19|8.85|0|19
C|LZ|20250716|15:28:43.124753|S|100|8.835|0|100
C|LZ|20250716|15:30:02.558397|S|4|8.83|0|4
C|LZ|20250716|15:30:02.558398|S|96|8.83|0|96
C|LZ|20250716|15:34:12.213091|S|19|8.83|0|19
C|LZ|20250716|15:36:18.869706|S|3|8.83|0|3
C|LZ|20250716|15:36:54.285433|S|5|8.84|0|5
C|LZ|20250716|15:37:06.489325|S|1|8.83|0|1
C|LZ|20250716|15:37:24.033549|S|3|8.83|0|3
C|LZ|20250716|15:39:45.253613|S|10|8.85|0|10
C|LZ|20250716|15:40:11.638428|S|35|8.85|0|35
C|LZ|20250716|15:40:42.890833|S|12|8.85|0|12
C|LZ|20250716|15:42:12.516144|S|2|8.85|0|2
C|LZ|20250716|15:45:51.734918|S|100|8.86|0|100
C|LZ|20250716|15:45:51.737717|S|80|8.86|0|80
C|LZ|20250716|15:45:51.737717|S|20|8.86|0|20
C|LZ|20250716|15:46:24.205533|S|62|8.86|0|62
C|LZ|20250716|15:48:13.845214|S|8|8.86|0|8
C|LZ|20250716|15:48:21.269620|S|8|8.86|0|8
C|LZ|20250716|15:48:28.098944|S|10|8.86|0|10
C|LZ|20250716|15:48:33.866360|S|10|8.86|0|10
C|LZ|20250716|15:48:53.955269|S|4|8.86|0|4
C|LZ|20250716|15:48:59.217665|S|1|8.86|0|1
C|LZ|20250716|15:51:18.669540|S|26|8.85|0|26
C|LZ|20250716|15:51:18.669540|S|4|8.85|0|4
C|LZ|20250716|15:52:19.359727|S|100|8.85|0|100
C|LZ|20250716|15:52:19.359796|S|75|8.85|0|75
C|LZ|20250716|15:53:50.489601|S|1|8.85|0|1
C|LZ|20250716|15:54:20.626819|S|32|8.85|0|32
C|LZ|20250716|15:56:33.843934|S|1|8.86|0|1
C|LZ|20250716|15:56:50.503449|S|99|8.86|0|99
C|LZ|20250716|15:58:47.785514|S|100|8.85|0|100
C|LZ|20250716|15:59:05.478667|S|31|8.84|0|31
C|LZ|20250716|15:59:08.753103|S|95|8.845|0|95
C|LZ|20250716|15:59:25.063217|S|10|8.84|0|10
C|LZ|20250716|15:59:25.063217|S|300|8.84|0|300
C|LZ|20250716|15:59:29.536858|S|400|8.84|0|400
C|LZ|20250716|15:59:48.764899|S|400|8.84|0|400
C|LZ|20250716|15:59:49.976752|S|248|8.83|0|248
C|LZ|20250716|15:59:49.976752|S|63|8.83|0|63
C|LZ|20250716|15:59:50.264287|S|57|8.84|0|57
C|LZ|20250716|15:59:50.845200|S|26|8.83|0|26
C|LZB|20250716|10:35:33.145125|S|4|37.4|0|4
C|LZB|20250716|10:50:14.032960|S|115|37.39|0|115
C|LZB|20250716|10:54:03.592312|S|100|37.47|0|100
C|LZB|20250716|10:54:03.592312|S|100|37.46|0|100
C|LZB|20250716|10:54:03.961816|S|1|37.47|0|1
C|LZB|20250716|11:06:47.316368|S|1|37.47|0|1
C|LZB|20250716|11:16:09.670779|S|100|37.28|0|100
C|LZB|20250716|11:46:44.992038|S|10|37.06|0|10
C|LZB|20250716|11:57:22.844894|S|100|37.405|0|100
C|LZB|20250716|12:20:32.848464|S|9|37.33|0|9
C|LZB|20250716|12:40:44.253154|S|100|37.43|0|100
C|LZB|20250716|12:49:35.327987|S|1|37.46|0|1
C|LZB|20250716|13:05:15.397898|S|2|37.56|0|2
C|LZB|20250716|13:05:51.071091|S|2|37.57|0|2
C|LZB|20250716|13:06:13.054350|S|14|37.57|0|14
C|LZB|20250716|14:13:37.501042|S|100|37.72|0|100
C|LZB|20250716|15:04:43.856585|S|92|37.8|0|92
C|LZB|20250716|15:05:11.918497|S|10|37.82|0|10
C|LZB|20250716|15:05:11.918497|S|16|37.82|0|16
C|LZB|20250716|15:10:01.117712|S|100|37.85|0|100
C|LZB|20250716|15:20:26.129943|S|1|37.87|0|1
C|LZB|20250716|15:21:49.274888|S|100|37.87|0|100
C|LZB|20250716|15:50:35.371014|S|100|37.8|0|100
C|LZB|20250716|15:56:46.256888|S|10|37.78|0|10
C|LZB|20250716|15:56:46.256888|S|100|37.79|0|100
C|LZB|20250716|15:59:49.394861|S|6|37.86|0|6
C|LZMH|20250716|10:13:59.136692|S|10|5.61|0|10
C|LZMH|20250716|10:13:59.136692|S|50|5.61|0|50
C|LZMH|20250716|10:17:58.767207|S|50|5.69|0|50
C|LZMH|20250716|10:17:58.767207|S|50|5.69|0|50
C|LZMH|20250716|10:39:47.779712|S|1|5.48|0|1
C|LZMH|20250716|11:02:25.388996|S|1|5.4|0|1
C|LZMH|20250716|11:12:14.702848|S|100|5.52|0|100
C|LZMH|20250716|11:25:19.709039|S|100|5.5|0|100
C|LZMH|20250716|12:52:51.335657|S|100|5.54|0|100
C|LZMH|20250716|13:38:41.427093|S|1|5.55|0|1
C|LZMH|20250716|13:39:47.942690|S|1|5.55|0|1
C|LZMH|20250716|13:59:47.805245|S|1|5.55|0|1
C|LZMH|20250716|14:06:48.008956|S|1|5.51|0|1
C|LZMH|20250716|14:08:51.784018|S|1|5.51|0|1
C|LZMH|20250716|15:19:47.982550|S|1|5.1|0|1
C|LZMH|20250716|15:49:07.217764|S|8|5.45|0|8
C|LZMH|20250716|15:55:33.551979|S|10|5.46|0|10
C|M|20250716|09:30:38.987171|S|100|12.125|0|100
C|M|20250716|09:31:18.118426|S|200|12.12|0|200
C|M|20250716|09:31:28.700235|S|100|12.11|0|100
C|M|20250716|09:31:31.441216|S|100|12.105|0|100
C|M|20250716|09:35:17.941627|S|100|12.14|0|100
C|M|20250716|09:35:26.454438|S|100|12.145|0|100
C|M|20250716|09:38:04.860724|S|100|12.13|0|100
C|M|20250716|09:40:14.175116|S|200|12.095|0|200
C|M|20250716|10:00:24.902491|S|100|12.095|0|100
C|M|20250716|10:00:37.351533|S|100|12.075|0|100
C|M|20250716|10:01:44.519324|S|100|12.08|0|100
C|M|20250716|10:01:44.519324|S|100|12.08|0|100
C|M|20250716|10:01:44.871020|S|100|12.08|0|100
C|M|20250716|10:03:47.241206|S|51|12.09|0|51
C|M|20250716|10:05:07.981800|S|49|12.09|0|49
C|M|20250716|10:06:08.333337|S|100|12.11|0|100
C|M|20250716|10:08:11.661787|S|100|12.11|0|100
C|M|20250716|10:08:57.136273|S|5|12.12|0|5
C|M|20250716|10:08:57.136317|S|95|12.12|0|95
C|M|20250716|10:10:04.656131|S|100|12.13|0|100
C|M|20250716|10:11:32.070001|S|2|12.13|0|2
C|M|20250716|10:12:00.190975|S|5|12.13|0|5
C|M|20250716|10:12:00.190990|S|5|12.13|0|5
C|M|20250716|10:12:00.191096|S|4|12.13|0|4
C|M|20250716|10:12:00.191123|S|86|12.13|0|86
C|M|20250716|10:12:19.198021|S|83|12.14|0|83
C|M|20250716|10:13:12.641329|S|100|12.11|0|100
C|M|20250716|10:13:12.641329|S|2|12.11|0|2
C|M|20250716|10:17:21.265062|S|6|12.14|0|6
C|M|20250716|10:19:01.959670|S|2|12.15|0|2
C|M|20250716|10:19:03.552087|S|72|12.145|0|72
C|M|20250716|10:20:27.249330|S|2|12.15|0|2
C|M|20250716|10:20:27.249330|S|3|12.15|0|3
C|M|20250716|10:20:27.249330|S|100|12.15|0|100
C|M|20250716|10:21:43.156874|S|100|12.15|0|100
C|M|20250716|10:21:43.156874|S|2|12.15|0|2
C|M|20250716|10:21:43.185809|S|100|12.15|0|100
C|M|20250716|10:21:59.829001|S|100|12.15|0|100
C|M|20250716|10:21:59.829739|S|3|12.15|0|3
C|M|20250716|10:22:04.622111|S|7|12.16|0|7
C|M|20250716|10:22:55.431401|S|1|12.16|0|1
C|M|20250716|10:22:55.431401|S|2|12.16|0|2
C|M|20250716|10:22:55.431401|S|1|12.16|0|1
C|M|20250716|10:23:06.310270|S|41|12.155|0|41
C|M|20250716|10:23:38.217041|S|141|12.155|0|141
C|M|20250716|10:23:38.217120|S|59|12.155|0|59
C|M|20250716|10:23:55.748654|S|1|12.16|0|1
C|M|20250716|10:23:55.748654|S|100|12.16|0|100
C|M|20250716|10:23:55.748654|S|2|12.16|0|2
C|M|20250716|10:24:47.991504|S|62|12.15|0|62
C|M|20250716|10:24:47.992312|S|38|12.15|0|38
C|M|20250716|10:26:04.316612|S|12|12.12|0|12
C|M|20250716|10:26:04.316612|S|100|12.12|0|100
C|M|20250716|10:26:57.417786|S|1|12.11|0|1
C|M|20250716|10:27:38.250156|S|100|12.1|0|100
C|M|20250716|10:27:38.250157|S|100|12.1|0|100
C|M|20250716|10:27:38.250157|S|6|12.1|0|6
C|M|20250716|10:28:15.686954|S|100|12.09|0|100
C|M|20250716|10:28:55.588254|S|100|12.08|0|100
C|M|20250716|10:28:55.588254|S|3|12.08|0|3
C|M|20250716|10:29:48.099375|S|58|12.09|0|58
C|M|20250716|10:29:48.099646|S|2|12.09|0|2
C|M|20250716|10:29:48.099646|S|42|12.09|0|42
C|M|20250716|10:30:16.619872|S|2|12.09|0|2
C|M|20250716|10:30:16.619873|S|1|12.09|0|1
C|M|20250716|10:30:16.680692|S|2|12.1|0|2
C|M|20250716|10:30:16.680692|S|1|12.1|0|1
C|M|20250716|10:32:28.726801|S|100|12.08|0|100
C|M|20250716|10:32:28.726801|S|4|12.08|0|4
C|M|20250716|10:32:28.726802|S|2|12.08|0|2
C|M|20250716|10:34:54.594755|S|41|12.09|0|41
C|M|20250716|10:34:54.594755|S|2|12.09|0|2
C|M|20250716|10:34:54.594755|S|1|12.09|0|1
C|M|20250716|10:35:42.699695|S|12|12.07|0|12
C|M|20250716|10:39:18.699009|S|3|12.04|0|3
C|M|20250716|10:39:18.699009|S|5|12.04|0|5
C|M|20250716|10:41:11.701954|S|2|12.02|0|2
C|M|20250716|10:41:52.594016|S|1|12.03|0|1
C|M|20250716|10:41:52.594017|S|20|12.03|0|20
C|M|20250716|10:41:52.594017|S|14|12.03|0|14
C|M|20250716|10:42:39.970648|S|18|12.03|0|18
C|M|20250716|10:42:39.970649|S|12|12.03|0|12
C|M|20250716|10:42:39.970649|S|1|12.03|0|1
C|M|20250716|10:42:49.485090|S|5|12.04|0|5
C|M|20250716|10:42:49.485091|S|25|12.04|0|25
C|M|20250716|10:44:01.227382|S|13|12.04|0|13
C|M|20250716|10:44:30.936129|S|2|12.05|0|2
C|M|20250716|10:44:30.936129|S|100|12.05|0|100
C|M|20250716|10:44:30.936129|S|1|12.05|0|1
C|M|20250716|10:44:30.936129|S|9|12.05|0|9
C|M|20250716|10:44:51.968728|S|2|12.06|0|2
C|M|20250716|10:44:51.968728|S|4|12.06|0|4
C|M|20250716|10:45:15.105391|S|17|12.07|0|17
C|M|20250716|10:46:33.688048|S|75|12.08|0|75
C|M|20250716|10:46:33.688048|S|23|12.08|0|23
C|M|20250716|10:46:33.688048|S|13|12.08|0|13
C|M|20250716|10:46:33.688240|S|25|12.08|0|25
C|M|20250716|10:46:33.688240|S|23|12.08|0|23
C|M|20250716|10:46:33.688240|S|12|12.08|0|12
C|M|20250716|10:47:25.402369|S|20|12.08|0|20
C|M|20250716|10:47:38.237509|S|47|12.08|0|47
C|M|20250716|10:47:38.237510|S|100|12.08|0|100
C|M|20250716|10:50:45.969847|S|19|12.08|0|19
C|M|20250716|10:50:45.969847|S|34|12.08|0|34
C|M|20250716|10:50:45.969847|S|31|12.08|0|31
C|M|20250716|10:50:47.176052|S|18|12.09|0|18
C|M|20250716|10:50:47.176052|S|100|12.09|0|100
C|M|20250716|10:51:56.719262|S|1|12.1|0|1
C|M|20250716|10:51:56.719263|S|1|12.1|0|1
C|M|20250716|10:52:33.779120|S|100|12.1|0|100
C|M|20250716|10:53:46.604385|S|5|12.1|0|5
C|M|20250716|10:53:46.604385|S|3|12.1|0|3
C|M|20250716|10:53:46.604385|S|61|12.1|0|61
C|M|20250716|10:53:46.604385|S|31|12.1|0|31
C|M|20250716|10:54:02.519328|S|100|12.08|0|100
C|M|20250716|10:54:02.519328|S|40|12.08|0|40
C|M|20250716|10:54:02.662766|S|100|12.07|0|100
C|M|20250716|10:54:02.678931|S|100|12.07|0|100
C|M|20250716|10:54:02.748509|S|100|12.07|0|100
C|M|20250716|10:54:05.193875|S|42|12.08|0|42
C|M|20250716|10:54:43.581598|S|4|12.04|0|4
C|M|20250716|10:55:27.254502|S|23|12.04|0|23
C|M|20250716|10:55:28.447700|S|100|12.05|0|100
C|M|20250716|10:55:28.447701|S|2|12.05|0|2
C|M|20250716|10:55:28.474558|S|100|12.05|0|100
C|M|20250716|10:55:28.530295|S|100|12.05|0|100
C|M|20250716|10:55:28.771282|S|100|12.05|0|100
C|M|20250716|10:55:28.812426|S|100|12.05|0|100
C|M|20250716|10:55:29.389706|S|100|12.05|0|100
C|M|20250716|10:55:29.935003|S|100|12.05|0|100
C|M|20250716|10:55:30.513697|S|100|12.05|0|100
C|M|20250716|10:56:04.349636|S|100|12.04|0|100
C|M|20250716|10:56:04.349636|S|100|12.04|0|100
C|M|20250716|10:56:27.741803|S|2|12.06|0|2
C|M|20250716|10:56:57.947477|S|36|12.07|0|36
C|M|20250716|10:58:15.517774|S|53|12.05|0|53
C|M|20250716|10:58:37.524951|S|100|12.03|0|100
C|M|20250716|10:59:30.920595|S|2|12.04|0|2
C|M|20250716|10:59:30.920595|S|20|12.04|0|20
C|M|20250716|10:59:51.790758|S|50|12.03|0|50
C|M|20250716|11:00:30.838547|S|100|12.03|0|100
C|M|20250716|11:04:09.446935|S|22|12.05|0|22
C|M|20250716|11:04:09.446935|S|15|12.05|0|15
C|M|20250716|11:04:09.446936|S|100|12.05|0|100
C|M|20250716|11:08:17.876176|S|9|12.03|0|9
C|M|20250716|11:08:17.876176|S|100|12.03|0|100
C|M|20250716|11:08:17.876176|S|100|12.03|0|100
C|M|20250716|11:09:05.441923|S|7|12.04|0|7
C|M|20250716|11:09:05.441923|S|100|12.04|0|100
C|M|20250716|11:09:05.441923|S|100|12.04|0|100
C|M|20250716|11:09:05.441923|S|10|12.04|0|10
C|M|20250716|11:09:05.441923|S|13|12.04|0|13
C|M|20250716|11:09:05.441925|S|15|12.04|0|15
C|M|20250716|11:09:05.441925|S|100|12.04|0|100
C|M|20250716|11:10:30.139082|S|9|12.04|0|9
C|M|20250716|11:10:35.429474|S|191|12.035|0|191
C|M|20250716|11:10:52.562395|S|3|12.04|0|3
C|M|20250716|11:10:52.562395|S|3|12.04|0|3
C|M|20250716|11:13:41.073214|S|63|12.04|0|63
C|M|20250716|11:16:04.044694|S|20|12.03|0|20
C|M|20250716|11:16:08.907799|S|200|12.015|0|200
C|M|20250716|11:16:08.910604|S|100|12.01|0|100
C|M|20250716|11:16:08.910604|S|100|12.01|0|100
C|M|20250716|11:16:09.011620|S|3|12.01|0|3
C|M|20250716|11:16:09.011664|S|3|12.01|0|3
C|M|20250716|11:16:09.011673|S|3|12.01|0|3
C|M|20250716|11:16:11.124126|S|100|12.005|0|100
C|M|20250716|11:16:16.801688|S|293|12.005|0|293
C|M|20250716|11:16:16.801754|S|117|12.005|0|117
C|M|20250716|11:16:20.236193|S|20|12|0|20
C|M|20250716|11:16:20.255359|S|20|12|0|20
C|M|20250716|11:16:42.404004|S|100|11.96|0|100
C|M|20250716|11:17:08.685345|S|12|11.93|0|12
C|M|20250716|11:17:24.625627|S|23|11.94|0|23
C|M|20250716|11:17:24.625627|S|7|11.94|0|7
C|M|20250716|11:17:24.630723|S|100|11.94|0|100
C|M|20250716|11:17:24.652931|S|100|11.94|0|100
C|M|20250716|11:17:24.681339|S|100|11.94|0|100
C|M|20250716|11:17:24.790277|S|100|11.94|0|100
C|M|20250716|11:18:03.839337|S|69|11.95|0|69
C|M|20250716|11:18:40.036587|S|12|11.95|0|12
C|M|20250716|11:18:40.036587|S|8|11.95|0|8
C|M|20250716|11:19:21.662172|S|11|11.95|0|11
C|M|20250716|11:19:35.410697|S|100|11.94|0|100
C|M|20250716|11:19:51.500853|S|100|11.93|0|100
C|M|20250716|11:20:03.733811|S|19|11.93|0|19
C|M|20250716|11:20:30.643493|S|8|11.95|0|8
C|M|20250716|11:20:30.643493|S|12|11.95|0|12
C|M|20250716|11:22:15.940735|S|6|11.93|0|6
C|M|20250716|11:22:15.940735|S|10|11.93|0|10
C|M|20250716|11:22:15.940735|S|12|11.93|0|12
C|M|20250716|11:22:15.940735|S|6|11.93|0|6
C|M|20250716|11:22:45.986212|S|6|11.94|0|6
C|M|20250716|11:22:45.986212|S|7|11.94|0|7
C|M|20250716|11:22:53.945025|S|3|11.95|0|3
C|M|20250716|11:22:53.945025|S|4|11.95|0|4
C|M|20250716|11:26:17.870803|S|4|11.97|0|4
C|M|20250716|11:26:58.294513|S|200|11.965|0|200
C|M|20250716|11:28:57.760979|S|6|11.97|0|6
C|M|20250716|11:28:57.760979|S|3|11.97|0|3
C|M|20250716|11:29:18.970367|S|114|11.955|0|114
C|M|20250716|11:29:32.253303|S|50|11.96|0|50
C|M|20250716|11:29:48.238372|S|28|11.965|0|28
C|M|20250716|11:30:10.551875|S|100|11.94|0|100
C|M|20250716|11:30:10.552003|S|34|11.94|0|34
C|M|20250716|11:30:38.078981|S|100|11.945|0|100
C|M|20250716|11:30:38.079072|S|100|11.945|0|100
C|M|20250716|11:31:23.387665|S|100|11.94|0|100
C|M|20250716|11:31:23.387665|S|18|11.94|0|18
C|M|20250716|11:32:56.727200|S|95|11.92|0|95
C|M|20250716|11:33:03.192468|S|100|11.91|0|100
C|M|20250716|11:35:04.778838|S|100|11.9|0|100
C|M|20250716|11:35:04.778838|S|100|11.9|0|100
C|M|20250716|11:35:37.800258|S|100|11.91|0|100
C|M|20250716|11:37:08.888853|S|100|11.89|0|100
C|M|20250716|11:39:25.011449|S|100|11.9|0|100
C|M|20250716|11:39:25.011450|S|100|11.9|0|100
C|M|20250716|11:39:47.451578|S|100|11.9|0|100
C|M|20250716|11:42:02.434474|S|100|11.93|0|100
C|M|20250716|11:42:02.494765|S|100|11.925|0|100
C|M|20250716|11:46:07.719277|S|100|11.94|0|100
C|M|20250716|11:48:21.006016|S|100|11.94|0|100
C|M|20250716|11:50:32.323181|S|100|11.96|0|100
C|M|20250716|11:50:32.323181|S|38|11.96|0|38
C|M|20250716|11:51:50.147952|S|100|11.96|0|100
C|M|20250716|11:51:50.147952|S|100|11.96|0|100
C|M|20250716|11:52:24.735079|S|100|11.97|0|100
C|M|20250716|11:53:20.061753|S|15|11.96|0|15
C|M|20250716|11:54:04.412334|S|100|11.96|0|100
C|M|20250716|11:54:14.255464|S|12|11.96|0|12
C|M|20250716|11:54:51.315685|S|100|11.96|0|100
C|M|20250716|11:55:06.560160|S|100|11.965|0|100
C|M|20250716|11:55:12.145512|S|100|11.99|0|100
C|M|20250716|11:55:15.983404|S|93|11.99|0|93
C|M|20250716|11:55:16.418839|S|100|12|0|100
C|M|20250716|11:55:25.065087|S|100|12|0|100
C|M|20250716|11:55:52.338634|S|90|12|0|90
C|M|20250716|11:55:55.408237|S|100|12.01|0|100
C|M|20250716|11:57:08.751030|E|5|12.03|0|5
C|M|20250716|11:59:35.223956|S|100|12|0|100
C|M|20250716|11:59:36.103260|S|100|12|0|100
C|M|20250716|11:59:57.067407|S|13|12.015|0|13
C|M|20250716|12:00:23.593969|S|2|12.005|0|2
C|M|20250716|12:07:34.370939|S|100|12.01|0|100
C|M|20250716|12:07:34.370939|S|100|12.01|0|100
C|M|20250716|12:21:16.915893|S|36|11.98|0|36
C|M|20250716|12:21:19.428259|S|1|11.98|0|1
C|M|20250716|12:21:23.545462|S|63|11.98|0|63
C|M|20250716|12:24:27.146016|S|100|11.98|0|100
C|M|20250716|12:24:27.146017|S|68|11.98|0|68
C|M|20250716|12:24:43.908446|S|32|11.98|0|32
C|M|20250716|12:26:48.435930|S|100|11.97|0|100
C|M|20250716|12:26:58.762195|S|100|11.98|0|100
C|M|20250716|12:28:31.658443|S|100|11.99|0|100
C|M|20250716|12:31:46.161392|S|100|11.98|0|100
C|M|20250716|12:31:48.939682|S|100|11.98|0|100
C|M|20250716|12:48:30.768459|S|100|11.99|0|100
C|M|20250716|12:49:14.388598|S|2|12|0|2
C|M|20250716|12:49:14.388725|S|98|12|0|98
C|M|20250716|12:59:50.300041|S|8|12.05|0|8
C|M|20250716|12:59:52.075047|S|100|12.06|0|100
C|M|20250716|13:01:20.727655|S|100|12.06|0|100
C|M|20250716|13:03:57.417311|S|6|12.05|0|6
C|M|20250716|13:03:57.742313|S|3|12.05|0|3
C|M|20250716|13:04:16.434766|S|2|12.05|0|2
C|M|20250716|13:05:32.760924|S|4|12.05|0|4
C|M|20250716|13:05:32.760924|S|6|12.05|0|6
C|M|20250716|13:05:32.760924|S|8|12.05|0|8
C|M|20250716|13:08:06.339730|S|7|12.05|0|7
C|M|20250716|13:08:06.339730|S|9|12.05|0|9
C|M|20250716|13:08:06.339730|S|6|12.05|0|6
C|M|20250716|13:08:29.259266|S|200|12.055|0|200
C|M|20250716|13:09:11.806639|S|9|12.06|0|9
C|M|20250716|13:09:11.806639|S|100|12.06|0|100
C|M|20250716|13:10:33.063492|S|4|12.06|0|4
C|M|20250716|13:10:33.063522|S|5|12.06|0|5
C|M|20250716|13:10:33.063522|S|7|12.06|0|7
C|M|20250716|13:10:33.063522|S|3|12.06|0|3
C|M|20250716|13:10:33.063522|S|2|12.06|0|2
C|M|20250716|13:12:31.638053|S|12|12.09|0|12
C|M|20250716|13:12:31.638053|S|56|12.09|0|56
C|M|20250716|13:14:51.736688|S|4|12.09|0|4
C|M|20250716|13:14:55.870632|S|2|12.09|0|2
C|M|20250716|13:14:55.870632|S|9|12.09|0|9
C|M|20250716|13:14:55.870632|S|2|12.09|0|2
C|M|20250716|13:14:55.870632|S|6|12.09|0|6
C|M|20250716|13:16:19.680133|S|1|12.11|0|1
C|M|20250716|13:17:58.158784|S|9|12.11|0|9
C|M|20250716|13:17:58.158784|S|7|12.11|0|7
C|M|20250716|13:17:58.158785|S|25|12.11|0|25
C|M|20250716|13:17:58.158785|S|5|12.11|0|5
C|M|20250716|13:20:47.740857|S|12|12.12|0|12
C|M|20250716|13:20:47.740857|S|86|12.12|0|86
C|M|20250716|13:21:02.578113|S|100|12.12|0|100
C|M|20250716|13:21:42.277637|S|98|12.11|0|98
C|M|20250716|13:22:55.766650|S|98|12.11|0|98
C|M|20250716|13:26:01.606087|S|7|12.11|0|7
C|M|20250716|13:26:01.608887|S|100|12.1|0|100
C|M|20250716|13:26:03.633624|S|56|12.105|0|56
C|M|20250716|13:26:12.811064|S|200|12.105|0|200
C|M|20250716|13:26:16.188556|S|54|12.105|0|54
C|M|20250716|13:26:36.574275|S|7|12.11|0|7
C|M|20250716|13:26:36.574276|S|9|12.11|0|9
C|M|20250716|13:29:01.595676|S|7|12.12|0|7
C|M|20250716|13:30:13.026863|S|95|12.12|0|95
C|M|20250716|13:30:48.180871|S|7|12.12|0|7
C|M|20250716|13:31:52.488171|S|7|12.12|0|7
C|M|20250716|13:31:52.488171|S|12|12.12|0|12
C|M|20250716|13:35:25.781698|S|11|12.12|0|11
C|M|20250716|13:35:25.781698|S|7|12.12|0|7
C|M|20250716|13:38:11.717110|S|38|12.12|0|38
C|M|20250716|13:38:11.717110|S|11|12.12|0|11
C|M|20250716|13:45:26.776159|S|4|12.13|0|4
C|M|20250716|13:45:45.933791|S|6|12.14|0|6
C|M|20250716|13:47:09.703773|S|7|12.15|0|7
C|M|20250716|13:50:19.112073|S|100|12.16|0|100
C|M|20250716|13:51:02.404323|S|100|12.15|0|100
C|M|20250716|13:54:18.637786|S|100|12.16|0|100
C|M|20250716|13:54:53.481356|S|100|12.16|0|100
C|M|20250716|13:54:55.536168|S|99|12.16|0|99
C|M|20250716|13:55:27.203249|S|1|12.16|0|1
C|M|20250716|13:55:27.203249|S|99|12.16|0|99
C|M|20250716|13:55:59.976660|S|100|12.16|0|100
C|M|20250716|14:02:34.536587|S|22|12.15|0|22
C|M|20250716|14:02:51.599402|S|3|12.15|0|3
C|M|20250716|14:06:19.729099|S|7|12.16|0|7
C|M|20250716|14:06:19.729100|S|100|12.16|0|100
C|M|20250716|14:06:19.729100|S|1|12.16|0|1
C|M|20250716|14:07:04.711063|S|100|12.16|0|100
C|M|20250716|14:10:20.965238|S|4|12.16|0|4
C|M|20250716|14:10:34.250193|S|100|12.14|0|100
C|M|20250716|14:10:34.250723|S|100|12.14|0|100
C|M|20250716|14:11:32.015715|S|100|12.11|0|100
C|M|20250716|14:11:38.622996|S|1|12.11|0|1
C|M|20250716|14:11:51.192681|S|100|12.105|0|100
C|M|20250716|14:13:02.138587|S|100|12.1|0|100
C|M|20250716|14:13:07.651103|S|100|12.1|0|100
C|M|20250716|14:13:12.843804|S|9|12.085|0|9
C|M|20250716|14:13:12.843877|S|9|12.085|0|9
C|M|20250716|14:13:12.843955|S|9|12.085|0|9
C|M|20250716|14:13:12.844020|S|9|12.085|0|9
C|M|20250716|14:13:12.844086|S|9|12.085|0|9
C|M|20250716|14:13:12.844143|S|9|12.085|0|9
C|M|20250716|14:13:12.844202|S|9|12.085|0|9
C|M|20250716|14:13:12.844268|S|9|12.085|0|9
C|M|20250716|14:13:12.844329|S|9|12.085|0|9
C|M|20250716|14:13:12.844390|S|9|12.085|0|9
C|M|20250716|14:13:12.844449|S|9|12.085|0|9
C|M|20250716|14:13:12.844509|S|9|12.085|0|9
C|M|20250716|14:13:12.844570|S|9|12.085|0|9
C|M|20250716|14:13:12.844628|S|9|12.085|0|9
C|M|20250716|14:13:12.844685|S|9|12.085|0|9
C|M|20250716|14:14:46.897001|S|100|12.09|0|100
C|M|20250716|14:14:46.897001|S|88|12.09|0|88
C|M|20250716|14:18:23.843096|S|100|12.05|0|100
C|M|20250716|14:18:23.844795|S|8|12.05|0|8
C|M|20250716|14:18:27.713551|S|100|12.06|0|100
C|M|20250716|14:19:01.502084|S|100|12.06|0|100
C|M|20250716|14:19:35.580691|S|100|12.045|0|100
C|M|20250716|14:20:04.214150|S|100|12.04|0|100
C|M|20250716|14:24:09.385589|S|11|12.07|0|11
C|M|20250716|14:24:17.262271|S|1|12.06|0|1
C|M|20250716|14:26:48.488735|S|100|12.05|0|100
C|M|20250716|14:31:42.448106|S|100|12.05|0|100
C|M|20250716|14:31:42.448106|S|63|12.05|0|63
C|M|20250716|14:34:15.727974|S|100|12.05|0|100
C|M|20250716|14:35:39.482234|S|100|12.07|0|100
C|M|20250716|14:38:21.719506|S|12|12.08|0|12
C|M|20250716|14:39:01.717847|S|10|12.08|0|10
C|M|20250716|14:39:04.595886|S|51|12.08|0|51
C|M|20250716|14:42:24.252831|S|100|12.1|0|100
C|M|20250716|14:42:25.844217|S|100|12.1|0|100
C|M|20250716|14:44:40.532983|S|100|12.12|0|100
C|M|20250716|14:44:40.532983|S|100|12.12|0|100
C|M|20250716|14:46:56.549019|S|100|12.12|0|100
C|M|20250716|14:46:56.549019|S|100|12.12|0|100
C|M|20250716|14:47:51.542157|S|100|12.11|0|100
C|M|20250716|14:48:19.562558|S|36|12.12|0|36
C|M|20250716|14:48:19.800533|S|100|12.12|0|100
C|M|20250716|14:49:06.636696|S|100|12.12|0|100
C|M|20250716|14:49:06.636696|S|100|12.12|0|100
C|M|20250716|14:49:06.638161|S|10|12.13|0|10
C|M|20250716|14:49:06.639938|S|2|12.13|0|2
C|M|20250716|14:49:06.639938|S|98|12.13|0|98
C|M|20250716|14:49:54.214333|S|56|12.13|0|56
C|M|20250716|14:50:00.497498|S|100|12.14|0|100
C|M|20250716|14:50:49.353126|S|100|12.14|0|100
C|M|20250716|14:51:40.756584|S|100|12.15|0|100
C|M|20250716|14:55:31.889244|S|100|12.16|0|100
C|M|20250716|14:56:00.332037|S|100|12.16|0|100
C|M|20250716|14:56:44.158229|S|59|12.16|0|59
C|M|20250716|14:57:01.122328|S|100|12.16|0|100
C|M|20250716|14:57:11.411810|S|100|12.15|0|100
C|M|20250716|14:57:11.412796|S|71|12.15|0|71
C|M|20250716|14:57:11.413571|S|29|12.15|0|29
C|M|20250716|14:59:33.215942|S|100|12.14|0|100
C|M|20250716|15:01:06.677747|S|20|12.15|0|20
C|M|20250716|15:01:09.231037|S|80|12.15|0|80
C|M|20250716|15:07:29.155678|S|22|12.13|0|22
C|M|20250716|15:07:58.581128|S|100|12.14|0|100
C|M|20250716|15:07:58.581128|S|100|12.14|0|100
C|M|20250716|15:09:56.459847|S|12|12.14|0|12
C|M|20250716|15:10:26.134085|S|6|12.14|0|6
C|M|20250716|15:11:41.750721|S|100|12.14|0|100
C|M|20250716|15:11:41.750721|S|82|12.14|0|82
C|M|20250716|15:11:41.750721|S|100|12.14|0|100
C|M|20250716|15:11:41.750721|S|100|12.14|0|100
C|M|20250716|15:13:32.987742|S|100|12.14|0|100
C|M|20250716|15:14:32.441018|S|100|12.15|0|100
C|M|20250716|15:14:42.465168|S|100|12.15|0|100
C|M|20250716|15:15:00.567648|S|100|12.15|0|100
C|M|20250716|15:15:13.884314|S|100|12.15|0|100
C|M|20250716|15:15:31.010510|S|100|12.15|0|100
C|M|20250716|15:16:29.351679|S|100|12.14|0|100
C|M|20250716|15:16:44.981581|S|100|12.14|0|100
C|M|20250716|15:18:56.420085|S|48|12.15|0|48
C|M|20250716|15:18:56.420547|S|52|12.15|0|52
C|M|20250716|15:18:56.420547|S|52|12.15|0|52
C|M|20250716|15:19:02.070366|S|100|12.15|0|100
C|M|20250716|15:19:56.744297|S|100|12.15|0|100
C|M|20250716|15:19:56.744297|S|100|12.15|0|100
C|M|20250716|15:21:46.449405|S|100|12.16|0|100
C|M|20250716|15:22:08.282775|S|100|12.16|0|100
C|M|20250716|15:22:38.410128|S|100|12.16|0|100
C|M|20250716|15:22:38.410128|S|100|12.16|0|100
C|M|20250716|15:24:33.032113|S|100|12.16|0|100
C|M|20250716|15:24:55.589119|S|11|12.155|0|11
C|M|20250716|15:25:26.678840|S|100|12.15|0|100
C|M|20250716|15:25:32.204222|S|200|12.15|0|200
C|M|20250716|15:25:57.033100|S|8|12.145|0|8
C|M|20250716|15:26:46.944051|S|12|12.15|0|12
C|M|20250716|15:29:48.814966|S|5|12.15|0|5
C|M|20250716|15:31:01.253291|S|100|12.13|0|100
C|M|20250716|15:31:51.646009|S|100|12.14|0|100
C|M|20250716|15:31:51.646009|S|100|12.14|0|100
C|M|20250716|15:31:51.646009|S|100|12.14|0|100
C|M|20250716|15:31:53.650113|S|4|12.14|0|4
C|M|20250716|15:31:53.650143|S|96|12.14|0|96
C|M|20250716|15:31:53.651688|S|200|12.14|0|200
C|M|20250716|15:31:53.651732|S|100|12.14|0|100
C|M|20250716|15:31:53.651761|S|200|12.145|0|200
C|M|20250716|15:31:55.440607|S|100|12.14|0|100
C|M|20250716|15:31:58.995390|S|100|12.14|0|100
C|M|20250716|15:34:55.138723|S|59|12.115|0|59
C|M|20250716|15:34:59.021493|S|500|12.115|0|500
C|M|20250716|15:35:21.527926|S|5|12.12|0|5
C|M|20250716|15:38:42.016476|S|100|12.12|0|100
C|M|20250716|15:38:45.930011|S|100|12.12|0|100
C|M|20250716|15:38:57.138623|S|34|12.115|0|34
C|M|20250716|15:39:42.924304|S|33|12.115|0|33
C|M|20250716|15:40:35.985795|S|100|12.12|0|100
C|M|20250716|15:41:31.561984|S|11|12.11|0|11
C|M|20250716|15:42:03.108744|S|167|12.12|0|167
C|M|20250716|15:42:03.693401|S|23|12.12|0|23
C|M|20250716|15:42:27.144759|S|11|12.11|0|11
C|M|20250716|15:43:04.007812|S|11|12.11|0|11
C|M|20250716|15:43:48.881308|S|11|12.11|0|11
C|M|20250716|15:44:11.645897|S|143|12.11|0|143
C|M|20250716|15:44:11.645898|S|400|12.11|0|400
C|M|20250716|15:44:11.645898|S|18|12.11|0|18
C|M|20250716|15:44:11.645898|S|400|12.11|0|400
C|M|20250716|15:44:11.645898|S|12|12.11|0|12
C|M|20250716|15:44:38.552647|S|11|12.105|0|11
C|M|20250716|15:44:53.307343|S|2|12.105|0|2
C|M|20250716|15:44:53.369673|S|100|12.105|0|100
C|M|20250716|15:45:51.728120|S|200|12.1|0|200
C|M|20250716|15:45:51.728120|S|7|12.1|0|7
C|M|20250716|15:45:51.728120|S|300|12.1|0|300
C|M|20250716|15:46:09.554955|S|100|12.09|0|100
C|M|20250716|15:46:27.667615|S|100|12.09|0|100
C|M|20250716|15:47:47.130668|S|4|12.1|0|4
C|M|20250716|15:49:11.203720|S|100|12.09|0|100
C|M|20250716|15:49:32.142812|S|100|12.09|0|100
C|M|20250716|15:49:36.582696|S|200|12.095|0|200
C|M|20250716|15:49:49.514656|S|69|12.095|0|69
C|M|20250716|15:49:50.848781|S|400|12.095|0|400
C|M|20250716|15:49:59.990261|S|50|12.1|0|50
C|M|20250716|15:49:59.990262|S|110|12.1|0|110
C|M|20250716|15:50:04.327380|S|200|12.08|0|200
C|M|20250716|15:50:04.329708|S|100|12.08|0|100
C|M|20250716|15:50:29.486469|S|84|12.07|0|84
C|M|20250716|15:50:35.223039|S|100|12.07|0|100
C|M|20250716|15:53:10.052224|S|2|12.05|0|2
C|M|20250716|15:53:20.080846|S|7|12.06|0|7
C|M|20250716|15:53:20.080846|S|5|12.06|0|5
C|M|20250716|15:53:20.873576|S|7|12.06|0|7
C|M|20250716|15:53:31.935461|S|122|12.05|0|122
C|M|20250716|15:53:45.274215|S|7|12.05|0|7
C|M|20250716|15:54:05.414627|S|100|12.06|0|100
C|M|20250716|15:54:15.526005|S|100|12.06|0|100
C|M|20250716|15:54:19.660337|S|15|12.05|0|15
C|M|20250716|15:54:19.951520|S|100|12.06|0|100
C|M|20250716|15:54:34.819356|S|33|12.05|0|33
C|M|20250716|15:54:51.782811|S|185|12.05|0|185
C|M|20250716|15:54:51.784347|S|469|12.05|0|469
C|M|20250716|15:54:51.784347|S|100|12.05|0|100
C|M|20250716|15:54:51.788463|S|197|12.055|0|197
C|M|20250716|15:54:51.788522|S|97|12.055|0|97
C|M|20250716|15:54:51.788535|S|306|12.055|0|306
C|M|20250716|15:54:52.361089|S|5|12.06|0|5
C|M|20250716|15:55:13.082266|S|100|12.06|0|100
C|M|20250716|15:55:34.956006|S|100|12.06|0|100
C|M|20250716|15:55:38.395945|S|35|12.055|0|35
C|M|20250716|15:55:40.309962|S|15|12.055|0|15
C|M|20250716|15:55:43.686861|S|22|12.055|0|22
C|M|20250716|15:56:12.030759|S|100|12.06|0|100
C|M|20250716|15:56:19.824316|S|12|12.06|0|12
C|M|20250716|15:56:30.586159|S|300|12.05|0|300
C|M|20250716|15:56:30.586159|S|2|12.05|0|2
C|M|20250716|15:56:30.586159|S|93|12.05|0|93
C|M|20250716|15:56:30.586159|S|400|12.05|0|400
C|M|20250716|15:56:30.586160|S|500|12.05|0|500
C|M|20250716|15:56:30.586160|S|500|12.05|0|500
C|M|20250716|15:56:30.633891|S|56|12.055|0|56
C|M|20250716|15:56:33.456870|S|100|12.06|0|100
C|M|20250716|15:56:47.825675|S|100|12.06|0|100
C|M|20250716|15:56:51.789196|S|19|12.06|0|19
C|M|20250716|15:56:55.892515|S|9|12.06|0|9
C|M|20250716|15:57:03.741297|S|17|12.055|0|17
C|M|20250716|15:57:06.083094|S|46|12.055|0|46
C|M|20250716|15:57:09.159631|S|100|12.055|0|100
C|M|20250716|15:57:09.159775|S|300|12.055|0|300
C|M|20250716|15:57:19.327624|S|46|12.055|0|46
C|M|20250716|15:57:30.943441|S|346|12.05|0|346
C|M|20250716|15:57:30.943441|S|554|12.055|0|554
C|M|20250716|15:57:30.943616|S|52|12.05|0|52
C|M|20250716|15:57:30.944030|S|51|12.06|0|51
C|M|20250716|15:57:31.704087|S|100|12.06|0|100
C|M|20250716|15:57:45.151548|S|46|12.055|0|46
C|M|20250716|15:57:58.344913|S|9|12.06|0|9
C|M|20250716|15:57:58.817642|S|25|12.06|0|25
C|M|20250716|15:58:00.520362|S|200|12.055|0|200
C|M|20250716|15:58:03.361880|S|24|12.055|0|24
C|M|20250716|15:58:06.893658|S|22|12.055|0|22
C|M|20250716|15:58:08.560083|S|100|12.055|0|100
C|M|20250716|15:58:08.581871|S|100|12.055|0|100
C|M|20250716|15:58:08.582106|S|154|12.055|0|154
C|M|20250716|15:58:08.582106|S|46|12.05|0|46
C|M|20250716|15:58:08.582229|S|2|12.05|0|2
C|M|20250716|15:58:08.582229|S|198|12.05|0|198
C|M|20250716|15:58:10.655118|S|66|12.06|0|66
C|M|20250716|15:58:10.655118|S|67|12.06|0|67
C|M|20250716|15:58:11.835367|S|98|12.06|0|98
C|M|20250716|15:58:12.301191|S|2|12.06|0|2
C|M|20250716|15:58:12.301191|S|10|12.06|0|10
C|M|20250716|15:58:12.528666|S|18|12.06|0|18
C|M|20250716|15:58:21.125431|S|6|12.06|0|6
C|M|20250716|15:58:25.458840|S|68|12.06|0|68
C|M|20250716|15:58:28.424574|S|100|12.06|0|100
C|M|20250716|15:58:30.671454|S|868|12.055|0|868
C|M|20250716|15:58:30.671649|S|500|12.05|0|500
C|M|20250716|15:58:30.671649|S|178|12.05|0|178
C|M|20250716|15:58:30.671649|S|500|12.05|0|500
C|M|20250716|15:58:30.671746|S|21|12.05|0|21
C|M|20250716|15:58:30.671832|S|11|12.05|0|11
C|M|20250716|15:58:31.058728|S|100|12.055|0|100
C|M|20250716|15:58:31.769443|S|100|12.05|0|100
C|M|20250716|15:58:36.979460|S|100|12.05|0|100
C|M|20250716|15:58:42.434966|S|100|12.06|0|100
C|M|20250716|15:58:49.125798|S|22|12.065|0|22
C|M|20250716|15:58:52.345993|S|2|12.07|0|2
C|M|20250716|15:58:54.199823|S|100|12.07|0|100
C|M|20250716|15:58:57.002965|S|100|12.06|0|100
C|M|20250716|15:58:57.019755|S|9|12.06|0|9
C|M|20250716|15:59:00.061522|S|4|12.07|0|4
C|M|20250716|15:59:18.864660|S|96|12.07|0|96
C|M|20250716|15:59:18.864661|S|4|12.07|0|4
C|M|20250716|15:59:25.451212|S|9|12.07|0|9
C|M|20250716|15:59:25.451299|S|91|12.07|0|91
C|M|20250716|15:59:25.451299|S|24|12.07|0|24
C|M|20250716|15:59:25.503693|S|85|12.07|0|85
C|M|20250716|15:59:25.503693|S|15|12.07|0|15
C|M|20250716|15:59:25.947477|S|100|12.07|0|100
C|M|20250716|15:59:32.403347|S|100|12.07|0|100
C|M|20250716|15:59:40.854648|S|100|12.07|0|100
C|M|20250716|15:59:40.854738|S|200|12.07|0|200
C|M|20250716|15:59:41.024101|S|400|12.07|0|400
C|M|20250716|15:59:46.254590|S|400|12.07|0|400
C|M|20250716|15:59:46.254590|S|100|12.07|0|100
C|M|20250716|15:59:46.437511|S|100|12.07|0|100
C|M|20250716|15:59:47.195027|S|13|12.06|0|13
C|M|20250716|15:59:47.499924|S|10|12.065|0|10
C|M|20250716|15:59:47.548084|S|78|12.065|0|78
C|M|20250716|15:59:48.044116|S|12|12.065|0|12
C|M|20250716|15:59:48.044116|S|24|12.065|0|24
C|M|20250716|15:59:48.157254|S|28|12.065|0|28
C|M|20250716|15:59:48.463518|S|14|12.065|0|14
C|M|20250716|15:59:48.804643|S|88|12.065|0|88
C|M|20250716|15:59:49.004907|S|27|12.055|0|27
C|M|20250716|15:59:49.105164|S|37|12.055|0|37
C|M|20250716|15:59:49.353639|S|100|12.06|0|100
C|M|20250716|15:59:49.364582|S|100|12.06|0|100
C|M|20250716|15:59:49.410307|S|3|12.055|0|3
C|M|20250716|15:59:49.415223|S|100|12.06|0|100
C|M|20250716|15:59:49.427064|S|50|12.055|0|50
C|M|20250716|15:59:50.004946|S|8|12.055|0|8
C|M|20250716|15:59:50.172423|S|74|12.055|0|74
C|M|20250716|15:59:50.440100|S|1|12.055|0|1
C|M|20250716|15:59:51.154769|S|10|12.05|0|10
C|M|20250716|15:59:51.180311|S|2|12.05|0|2
C|M|20250716|15:59:51.621456|S|53|12.05|0|53
C|M|20250716|15:59:52.310561|S|8|12.05|0|8
C|M|20250716|15:59:52.329323|S|80|12.05|0|80
C|M|20250716|15:59:52.329323|S|287|12.05|0|287
C|M|20250716|15:59:54.434060|S|18|12.05|0|18
C|M|20250716|15:59:54.659950|S|57|12.055|0|57
C|M|20250716|15:59:55.010064|S|10|12.055|0|10
C|M|20250716|15:59:55.507277|S|30|12.055|0|30
C|M|20250716|15:59:56.052466|S|97|12.055|0|97
C|M|20250716|15:59:56.084113|S|1|12.055|0|1
C|MA|20250716|09:30:55.467121|S|38|551.1|0|38
C|MA|20250716|09:33:15.707880|S|38|550.33|0|38
C|MA|20250716|09:36:26.118305|S|2|550.31|0|2
C|MA|20250716|09:38:57.564838|S|50|551.61|0|50
C|MA|20250716|09:47:01.116394|S|38|551.94|0|38
C|MA|20250716|09:52:19.334731|S|100|552.73|0|100
C|MA|20250716|10:00:18.220298|S|138|552.08|0|138
C|MA|20250716|10:01:03.106403|S|35|552.33|0|35
C|MA|20250716|10:03:24.004318|S|71|552.08|0|71
C|MA|20250716|10:03:24.004341|S|46|552.08|0|46
C|MA|20250716|10:03:24.004371|S|15|552.08|0|15
C|MA|20250716|10:03:24.004384|S|7|552.08|0|7
C|MA|20250716|10:03:24.004413|S|6|552.08|0|6
C|MA|20250716|10:04:04.901756|S|1|551.37|0|1
C|MA|20250716|10:09:18.860539|S|50|551.39|0|50
C|MA|20250716|10:54:48.559158|S|50|552.92|0|50
C|MA|20250716|11:00:09.101142|S|1|553.08|0|1
C|MA|20250716|11:00:10.143480|S|1|553.08|0|1
C|MA|20250716|11:01:08.662447|S|1|553.22|0|1
C|MA|20250716|11:02:24.097553|S|3|553.34|0|3
C|MA|20250716|11:06:51.526353|S|3|553.25|0|3
C|MA|20250716|11:06:51.526461|S|36|553.23|0|36
C|MA|20250716|11:11:00.315231|S|2|553.76|0|2
C|MA|20250716|11:16:44.409059|S|16|552.35|0|16
C|MA|20250716|11:18:56.261527|S|50|552.01|0|50
C|MA|20250716|11:18:56.261527|S|50|552.07|0|50
C|MA|20250716|11:29:02.248345|S|16|552.39|0|16
C|MA|20250716|11:30:09.861736|S|27|552.48|0|27
C|MA|20250716|11:30:09.923681|S|10|552.48|0|10
C|MA|20250716|11:30:38.661712|S|5|552.08|0|5
C|MA|20250716|11:38:51.730961|S|2|550.95|0|2
C|MA|20250716|11:39:18.313435|S|100|550.45|0|100
C|MA|20250716|11:39:18.313436|S|50|550.25|0|50
C|MA|20250716|11:56:13.623443|S|4|552.86|0|4
C|MA|20250716|11:56:15.069588|S|17|552.92|0|17
C|MA|20250716|12:04:22.849611|S|50|552.39|0|50
C|MA|20250716|12:50:26.256768|S|41|552.25|0|41
C|MA|20250716|12:50:26.375632|S|19|552.1|0|19
C|MA|20250716|12:52:36.282854|S|38|552.23|0|38
C|MA|20250716|13:06:33.402494|S|64|552.52|0|64
C|MA|20250716|13:10:57.045286|S|1|552.65|0|1
C|MA|20250716|13:11:02.190641|S|9|552.51|0|9
C|MA|20250716|13:52:52.642395|S|6|553.03|0|6
C|MA|20250716|13:54:40.501791|S|2|553|0|2
C|MA|20250716|14:30:20.073817|S|38|553.06|0|38
C|MA|20250716|14:43:31.404676|S|1|553.96|0|1
C|MA|20250716|14:57:01.832592|S|1|554.31|0|1
C|MA|20250716|15:00:03.980905|S|2|554.38|0|2
C|MA|20250716|15:00:03.980905|S|37|554.38|0|37
C|MA|20250716|15:04:18.471460|S|38|554.49|0|38
C|MA|20250716|15:17:29.457650|S|1|554.04|0|1
C|MA|20250716|15:22:31.966266|S|38|553.92|0|38
C|MA|20250716|15:24:58.866206|S|1|554.12|0|1
C|MA|20250716|15:25:49.477895|S|40|554.03|0|40
C|MA|20250716|15:40:07.399994|S|39|554.4|0|39
C|MA|20250716|15:40:47.842720|S|1|554.66|0|1
C|MA|20250716|15:40:47.842720|S|2|554.66|0|2
C|MA|20250716|15:40:47.842720|S|1|554.66|0|1
C|MA|20250716|15:43:48.545094|S|50|554.98|0|50
C|MA|20250716|15:44:04.308293|S|100|554.96|0|100
C|MA|20250716|15:44:57.293859|S|16|554.94|0|16
C|MA|20250716|15:44:57.294398|S|13|554.94|0|13
C|MA|20250716|15:45:27.617716|S|35|554.98|0|35
C|MA|20250716|15:46:06.424269|S|17|555.07|0|17
C|MA|20250716|15:46:10.013668|S|41|555.14|0|41
C|MA|20250716|15:46:55.134273|S|17|555.16|0|17
C|MA|20250716|15:47:54.528301|S|17|555.29|0|17
C|MA|20250716|15:48:28.118132|S|17|555.23|0|17
C|MA|20250716|15:48:43.225598|E|2|555.03|0|2
C|MA|20250716|15:49:33.062678|S|51|555.13|0|51
C|MA|20250716|15:49:33.063218|S|49|555.13|0|49
C|MA|20250716|15:49:39.019880|S|66|555.23|0|66
C|MA|20250716|15:49:39.020419|S|34|555.23|0|34
C|MA|20250716|15:50:28.669935|S|25|555.34|0|25
C|MA|20250716|15:50:37.062957|S|14|555.34|0|14
C|MA|20250716|15:50:39.467378|S|61|555.34|0|61
C|MA|20250716|15:50:40.979569|S|100|555.35|0|100
C|MA|20250716|15:50:40.980116|S|3|555.37|0|3
C|MA|20250716|15:50:44.313835|S|97|555.37|0|97
C|MA|20250716|15:50:45.897012|S|100|555.37|0|100
C|MA|20250716|15:51:03.287427|S|2|555.34|0|2
C|MA|20250716|15:51:08.301446|S|73|555.34|0|73
C|MA|20250716|15:51:08.302730|S|2|555.35|0|2
C|MA|20250716|15:51:08.302730|S|27|555.34|0|27
C|MA|20250716|15:51:11.227418|S|41|555.34|0|41
C|MA|20250716|15:51:21.478539|S|42|555.44|0|42
C|MA|20250716|15:51:26.960718|S|100|555.42|0|100
C|MA|20250716|15:51:31.316035|S|100|555.38|0|100
C|MA|20250716|15:51:31.316645|S|100|555.44|0|100
C|MA|20250716|15:51:31.317172|S|16|555.4|0|16
C|MA|20250716|15:51:35.230106|S|12|555.4|0|12
C|MA|20250716|15:51:36.040128|S|40|555.4|0|40
C|MA|20250716|15:52:03.980650|S|7|555.33|0|7
C|MA|20250716|15:52:37.852183|S|100|555.35|0|100
C|MA|20250716|15:52:39.009035|S|100|555.35|0|100
C|MA|20250716|15:52:41.543138|S|100|555.35|0|100
C|MA|20250716|15:52:51.486361|S|5|555.35|0|5
C|MA|20250716|15:55:11.420842|S|36|555.17|0|36
C|MA|20250716|15:57:37.829706|S|50|554.51|0|50
C|MA|20250716|15:58:58.626606|S|45|554.95|0|45
C|MA|20250716|15:58:58.626672|S|27|554.74|0|27
C|MA|20250716|15:59:49.751967|S|50|555.39|0|50
C|MA|20250716|15:59:58.635652|S|45|555.25|0|45
C|MAA|20250716|09:35:40.309140|S|9|148.73|0|9
C|MAA|20250716|09:36:12.409590|S|10|148.73|0|10
C|MAA|20250716|09:48:09.608602|S|50|148.88|0|50
C|MAA|20250716|09:48:09.608602|S|63|148.85|0|63
C|MAA|20250716|09:50:02.571066|S|38|149|0|38
C|MAA|20250716|09:54:00.132039|S|10|149.04|0|10
C|MAA|20250716|10:05:23.494261|S|87|148.45|0|87
C|MAA|20250716|10:08:01.441950|S|10|148.33|0|10
C|MAA|20250716|10:08:23.637465|S|10|148.5|0|10
C|MAA|20250716|10:08:23.660174|S|10|148.49|0|10
C|MAA|20250716|10:23:10.484231|S|10|148.89|0|10
C|MAA|20250716|10:34:53.212055|S|16|148.9|0|16
C|MAA|20250716|10:35:08.808529|S|6|148.84|0|6
C|MAA|20250716|10:48:05.670980|S|15|148.97|0|15
C|MAA|20250716|10:48:09.576397|S|100|148.9|0|100
C|MAA|20250716|10:54:48.741039|S|10|148.92|0|10
C|MAA|20250716|11:07:47.657253|S|36|148.89|0|36
C|MAA|20250716|11:10:48.241472|S|100|149.24|0|100
C|MAA|20250716|11:11:45.649181|S|100|149.26|0|100
C|MAA|20250716|11:13:35.210066|S|100|149.13|0|100
C|MAA|20250716|11:19:59.207391|S|10|148.17|0|10
C|MAA|20250716|11:20:35.451863|S|100|148.37|0|100
C|MAA|20250716|11:29:32.260314|S|100|148.3|0|100
C|MAA|20250716|11:37:56.942445|S|12|148.09|0|12
C|MAA|20250716|11:49:49.211523|S|38|148.62|0|38
C|MAA|20250716|11:56:40.104505|S|50|149.01|0|50
C|MAA|20250716|12:00:26.183436|S|1|148.94|0|1
C|MAA|20250716|12:11:57.851530|S|50|148.99|0|50
C|MAA|20250716|12:11:57.851530|S|77|148.99|0|77
C|MAA|20250716|12:23:36.836407|S|10|148.9|0|10
C|MAA|20250716|15:04:40.605577|S|100|149.53|0|100
C|MAA|20250716|15:13:34.653193|S|100|149.61|0|100
C|MAA|20250716|15:19:25.296010|S|8|149.61|0|8
C|MAA|20250716|15:20:14.031141|S|12|149.57|0|12
C|MAA|20250716|15:25:01.707987|S|97|149.78|0|97
C|MAA|20250716|15:25:01.708047|S|3|149.78|0|3
C|MAA|20250716|15:32:59.869605|S|100|150.03|0|100
C|MAA|20250716|15:37:26.867701|S|47|150.14|0|47
C|MAA|20250716|15:37:30.111134|S|94|150.11|0|94
C|MAA|20250716|15:40:26.299463|S|16|150.26|0|16
C|MAA|20250716|15:44:13.842609|S|100|150.24|0|100
C|MAA|20250716|15:47:10.318861|S|100|150.38|0|100
C|MAA|20250716|15:51:16.940370|S|100|150.26|0|100
C|MAA|20250716|15:55:14.702904|S|84|150.25|0|84
C|MAA|20250716|15:57:31.931950|S|37|150.44|0|37
C|MAA|20250716|15:59:43.145007|S|11|150.4|0|11
C|MAA|20250716|15:59:48.754926|S|7|150.33|0|7
C|MAC|20250716|09:38:03.210324|S|15|16.275|0|15
C|MAC|20250716|09:47:58.321091|S|88|16.155|0|88
C|MAC|20250716|11:21:19.478162|S|100|15.95|0|100
C|MAC|20250716|12:51:35.742391|S|4|16.21|0|4
C|MAC|20250716|13:17:09.887791|S|100|16.315|0|100
C|MAC|20250716|13:49:47.072603|S|88|16.355|0|88
C|MAC|20250716|13:49:47.072670|S|12|16.355|0|12
C|MAC|20250716|15:01:36.092779|S|71|16.39|0|71
C|MAC|20250716|15:03:35.340015|S|100|16.35|0|100
C|MAC|20250716|15:19:42.656369|S|5|16.38|0|5
C|MAC|20250716|15:19:53.253055|S|6|16.38|0|6
C|MAC|20250716|15:24:08.063879|S|4|16.405|0|4
C|MAC|20250716|15:24:09.510555|S|55|16.41|0|55
C|MAC|20250716|15:25:23.687686|S|45|16.41|0|45
C|MAC|20250716|15:25:23.687686|S|12|16.41|0|12
C|MAC|20250716|15:25:23.687686|S|18|16.41|0|18
C|MAC|20250716|15:25:23.687687|S|8|16.41|0|8
C|MAC|20250716|15:25:23.687687|S|8|16.41|0|8
C|MAC|20250716|15:30:02.547346|S|98|16.41|0|98
C|MAC|20250716|15:30:47.103558|S|1|16.41|0|1
C|MAC|20250716|15:30:47.103559|S|2|16.41|0|2
C|MAC|20250716|15:30:52.289960|S|100|16.41|0|100
C|MAC|20250716|15:31:00.394236|S|100|16.4|0|100
C|MAC|20250716|15:31:22.229414|S|100|16.4|0|100
C|MAC|20250716|15:31:37.750761|S|99|16.4|0|99
C|MAC|20250716|15:32:21.984024|S|99|16.415|0|99
C|MAC|20250716|15:33:00.199100|S|100|16.42|0|100
C|MAC|20250716|15:33:00.479998|S|2|16.42|0|2
C|MAC|20250716|15:33:21.298653|S|100|16.42|0|100
C|MAC|20250716|15:34:02.012734|S|2|16.42|0|2
C|MAC|20250716|15:34:14.621270|S|100|16.41|0|100
C|MAC|20250716|15:34:14.689922|S|55|16.41|0|55
C|MAC|20250716|15:34:55.074213|S|1|16.42|0|1
C|MAC|20250716|15:37:16.398957|S|1|16.425|0|1
C|MAC|20250716|15:37:19.356795|S|3|16.425|0|3
C|MAC|20250716|15:38:25.110816|S|84|16.43|0|84
C|MAC|20250716|15:39:23.238728|S|100|16.43|0|100
C|MAC|20250716|15:41:47.199837|S|28|16.44|0|28
C|MAC|20250716|15:42:26.250850|S|5|16.45|0|5
C|MAC|20250716|15:43:03.213063|S|13|16.44|0|13
C|MAC|20250716|15:43:15.561499|S|100|16.45|0|100
C|MAC|20250716|15:43:18.593971|S|100|16.46|0|100
C|MAC|20250716|15:43:27.150043|S|100|16.455|0|100
C|MAC|20250716|15:44:22.126130|S|100|16.43|0|100
C|MAC|20250716|15:44:22.155819|S|69|16.43|0|69
C|MAC|20250716|15:44:23.132629|S|100|16.43|0|100
C|MAC|20250716|15:44:43.789929|S|100|16.43|0|100
C|MAC|20250716|15:45:47.669073|S|100|16.42|0|100
C|MAC|20250716|15:45:49.008719|S|100|16.42|0|100
C|MAC|20250716|15:47:34.707843|S|35|16.43|0|35
C|MAC|20250716|15:49:01.107436|S|100|16.43|0|100
C|MAC|20250716|15:49:03.155650|S|100|16.43|0|100
C|MAC|20250716|15:49:03.155650|S|100|16.43|0|100
C|MAC|20250716|15:49:08.845596|S|100|16.44|0|100
C|MAC|20250716|15:50:02.795469|S|100|16.42|0|100
C|MAC|20250716|15:50:05.419094|S|100|16.42|0|100
C|MAC|20250716|15:50:17.086231|S|100|16.41|0|100
C|MAC|20250716|15:50:20.139518|S|14|16.41|0|14
C|MAC|20250716|15:50:52.781775|S|46|16.39|0|46
C|MAC|20250716|15:51:19.649082|S|100|16.38|0|100
C|MAC|20250716|15:51:21.373309|S|5|16.385|0|5
C|MAC|20250716|15:51:42.816672|S|5|16.38|0|5
C|MAC|20250716|15:51:42.816672|S|95|16.38|0|95
C|MAC|20250716|15:51:43.148769|S|100|16.37|0|100
C|MAC|20250716|15:52:48.679898|S|38|16.37|0|38
C|MAC|20250716|15:52:51.727255|S|100|16.38|0|100
C|MAC|20250716|15:53:35.491524|S|9|16.36|0|9
C|MAC|20250716|15:55:13.056952|S|100|16.35|0|100
C|MAC|20250716|15:55:54.694254|S|35|16.37|0|35
C|MAC|20250716|15:56:04.367222|S|47|16.37|0|47
C|MAC|20250716|15:56:06.404226|S|82|16.37|0|82
C|MAC|20250716|15:56:06.404226|S|18|16.37|0|18
C|MAC|20250716|15:56:09.623544|S|100|16.37|0|100
C|MAC|20250716|15:56:10.725521|S|200|16.38|0|200
C|MAC|20250716|15:56:10.725521|S|100|16.38|0|100
C|MAC|20250716|15:56:15.173301|S|100|16.38|0|100
C|MAC|20250716|15:56:15.173301|S|200|16.38|0|200
C|MAC|20250716|15:56:19.827362|S|100|16.38|0|100
C|MAC|20250716|15:56:21.790890|S|19|16.38|0|19
C|MAC|20250716|15:56:28.676512|S|20|16.375|0|20
C|MAC|20250716|15:56:35.001001|S|27|16.375|0|27
C|MAC|20250716|15:56:35.001002|S|73|16.38|0|73
C|MAC|20250716|15:56:35.001002|S|281|16.38|0|281
C|MAC|20250716|15:56:38.584850|S|3|16.375|0|3
C|MAC|20250716|15:57:02.474026|S|300|16.38|0|300
C|MAC|20250716|15:57:02.474026|S|100|16.38|0|100
C|MAC|20250716|15:57:02.474026|S|2|16.375|0|2
C|MAC|20250716|15:57:02.474026|S|27|16.38|0|27
C|MAC|20250716|15:57:02.474027|S|98|16.38|0|98
C|MAC|20250716|15:57:02.474092|S|2|16.38|0|2
C|MAC|20250716|15:57:02.487421|S|100|16.38|0|100
C|MAC|20250716|15:57:29.048429|S|20|16.38|0|20
C|MAC|20250716|15:57:29.048429|S|40|16.38|0|40
C|MAC|20250716|15:57:30.536411|S|100|16.39|0|100
C|MAC|20250716|15:57:30.536411|S|400|16.39|0|400
C|MAC|20250716|15:57:35.414234|S|400|16.39|0|400
C|MAC|20250716|15:57:36.260299|S|2|16.39|0|2
C|MAC|20250716|15:57:36.791727|S|2|16.39|0|2
C|MAC|20250716|15:57:37.412623|S|2|16.39|0|2
C|MAC|20250716|15:57:38.012274|S|2|16.39|0|2
C|MAC|20250716|15:57:38.858558|S|100|16.39|0|100
C|MAC|20250716|15:57:38.858558|S|31|16.39|0|31
C|MAC|20250716|15:57:38.858559|S|146|16.39|0|146
C|MAC|20250716|15:57:38.859070|S|2|16.39|0|2
C|MAC|20250716|15:57:39.505204|S|2|16.39|0|2
C|MAC|20250716|15:57:40.018921|S|1|16.39|0|1
C|MAC|20250716|15:57:40.726307|S|3|16.39|0|3
C|MAC|20250716|15:57:41.327342|S|1|16.39|0|1
C|MAC|20250716|15:57:41.764340|S|245|16.39|0|245
C|MAC|20250716|15:57:41.764340|S|100|16.39|0|100
C|MAC|20250716|15:57:41.764340|S|100|16.39|0|100
C|MAC|20250716|15:57:46.523105|S|3|16.39|0|3
C|MAC|20250716|15:57:47.161895|S|6|16.39|0|6
C|MAC|20250716|15:57:48.031905|S|4|16.39|0|4
C|MAC|20250716|15:57:49.014765|S|3|16.39|0|3
C|MAC|20250716|15:57:50.051959|S|3|16.39|0|3
C|MAC|20250716|15:57:50.694974|S|2|16.39|0|2
C|MAC|20250716|15:57:51.470209|S|2|16.39|0|2
C|MAC|20250716|15:57:52.447200|S|3|16.39|0|3
C|MAC|20250716|15:57:53.299939|S|3|16.39|0|3
C|MAC|20250716|15:57:54.469680|S|3|16.39|0|3
C|MAC|20250716|15:57:55.602489|S|4|16.39|0|4
C|MAC|20250716|15:57:56.395693|S|64|16.39|0|64
C|MAC|20250716|15:58:00.221064|S|100|16.395|0|100
C|MAC|20250716|15:58:08.245606|S|19|16.4|0|19
C|MAC|20250716|15:58:08.296100|S|19|16.4|0|19
C|MAC|20250716|15:58:08.296100|S|81|16.4|0|81
C|MAC|20250716|15:58:08.296109|S|1|16.4|0|1
C|MAC|20250716|15:58:08.559803|S|5|16.4|0|5
C|MAC|20250716|15:58:18.205373|S|100|16.4|0|100
C|MAC|20250716|15:58:18.205891|S|7|16.4|0|7
C|MAC|20250716|15:58:18.210863|S|93|16.4|0|93
C|MAC|20250716|15:58:18.636600|S|100|16.405|0|100
C|MAC|20250716|15:58:18.636600|S|28|16.4|0|28
C|MAC|20250716|15:58:18.636600|S|72|16.4|0|72
C|MAC|20250716|15:58:19.027460|S|100|16.41|0|100
C|MAC|20250716|15:58:19.027460|S|3|16.41|0|3
C|MAC|20250716|15:58:21.164042|S|26|16.41|0|26
C|MAC|20250716|15:58:35.803782|S|100|16.415|0|100
C|MAC|20250716|15:58:43.160824|S|2|16.42|0|2
C|MAC|20250716|15:58:43.160824|S|100|16.42|0|100
C|MAC|20250716|15:58:43.160824|S|3|16.42|0|3
C|MAC|20250716|15:58:43.160824|S|3|16.42|0|3
C|MAC|20250716|15:58:43.160825|S|33|16.42|0|33
C|MAC|20250716|15:58:57.725625|S|100|16.42|0|100
C|MAC|20250716|15:58:57.792455|S|100|16.41|0|100
C|MAC|20250716|15:58:57.792455|S|100|16.41|0|100
C|MAC|20250716|15:58:58.046411|S|100|16.41|0|100
C|MAC|20250716|15:58:58.047364|S|100|16.41|0|100
C|MAC|20250716|15:58:58.048288|S|100|16.41|0|100
C|MAC|20250716|15:58:59.046416|S|100|16.415|0|100
C|MAC|20250716|15:59:00.026071|S|3|16.42|0|3
C|MAC|20250716|15:59:00.035665|S|11|16.42|0|11
C|MAC|20250716|15:59:02.288880|S|100|16.41|0|100
C|MAC|20250716|15:59:02.293770|S|100|16.41|0|100
C|MAC|20250716|15:59:02.297905|S|100|16.41|0|100
C|MAC|20250716|15:59:05.009462|S|95|16.41|0|95
C|MAC|20250716|15:59:05.011927|S|18|16.41|0|18
C|MAC|20250716|15:59:05.675707|S|80|16.41|0|80
C|MAC|20250716|15:59:12.237624|S|100|16.42|0|100
C|MAC|20250716|15:59:26.474959|S|7|16.42|0|7
C|MAC|20250716|15:59:30.386178|S|11|16.42|0|11
C|MAC|20250716|15:59:30.544497|S|89|16.42|0|89
C|MAC|20250716|15:59:30.544498|S|100|16.42|0|100
C|MAC|20250716|15:59:35.501306|S|100|16.425|0|100
C|MAC|20250716|15:59:35.529692|S|100|16.425|0|100
C|MAC|20250716|15:59:45.509767|S|100|16.415|0|100
C|MAC|20250716|15:59:47.183084|S|59|16.42|0|59
C|MAC|20250716|15:59:48.346787|S|3|16.41|0|3
C|MAC|20250716|15:59:48.622156|S|8|16.42|0|8
C|MAC|20250716|15:59:49.125139|S|80|16.42|0|80
C|MAC|20250716|15:59:49.475655|S|9|16.42|0|9
C|MAC|20250716|15:59:50.803325|S|36|16.42|0|36
C|MAC|20250716|15:59:50.803325|S|19|16.42|0|19
C|MAC|20250716|15:59:50.944239|S|2|16.42|0|2
C|MAC|20250716|15:59:51.032579|S|2|16.42|0|2
C|MAC|20250716|15:59:51.519441|S|285|16.42|0|285
C|MAC|20250716|15:59:51.872586|S|31|16.42|0|31
C|MAC|20250716|15:59:55.491375|S|4|16.43|0|4
C|MAC|20250716|15:59:56.593246|S|6|16.43|0|6
C|MAC|20250716|15:59:57.702726|S|38|16.42|0|38
C|MAC|20250716|15:59:57.766629|S|1|16.42|0|1
C|MAG|20250716|09:35:02.772169|S|200|21.84|0|200
C|MAG|20250716|10:00:00.397303|S|100|21.55|0|100
C|MAG|20250716|10:14:47.337038|S|100|21.43|0|100
C|MAG|20250716|10:47:33.347080|S|233|21.33|0|233
C|MAG|20250716|10:47:33.347181|S|67|21.33|0|67
C|MAG|20250716|11:15:15.842078|S|300|21.44|0|300
C|MAG|20250716|11:21:04.550941|S|100|21.65|0|100
C|MAG|20250716|11:56:06.348210|S|100|21.44|0|100
C|MAG|20250716|11:56:12.821559|S|300|21.45|0|300
C|MAG|20250716|12:12:04.141521|S|5|21.51|0|5
C|MAG|20250716|12:12:04.141521|S|100|21.51|0|100
C|MAG|20250716|12:12:04.142094|S|37|21.52|0|37
C|MAG|20250716|12:12:04.142280|S|63|21.52|0|63
C|MAG|20250716|12:12:04.156169|S|100|21.51|0|100
C|MAG|20250716|14:23:51.365744|S|100|21.485|0|100
C|MAG|20250716|14:39:12.955712|S|218|21.445|0|218
C|MAG|20250716|14:39:12.955806|S|182|21.445|0|182
C|MAG|20250716|14:44:48.828579|E|100|21.445|0|100
C|MAG|20250716|15:08:17.906606|S|28|21.43|0|28
C|MAG|20250716|15:35:12.999347|S|1|21.41|0|1
C|MAG|20250716|15:38:20.528407|S|320|21.405|0|320
C|MAG|20250716|15:38:20.528494|S|180|21.405|0|180
C|MAG|20250716|15:40:01.028752|S|82|21.39|0|82
C|MAG|20250716|15:40:22.424631|S|18|21.39|0|18
C|MAG|20250716|15:40:55.113218|S|22|21.395|0|22
C|MAG|20250716|15:42:16.208859|S|9|21.39|0|9
C|MAG|20250716|15:42:33.378985|S|7|21.39|0|7
C|MAG|20250716|15:45:27.806586|S|320|21.39|0|320
C|MAG|20250716|15:45:27.958544|S|13|21.385|0|13
C|MAG|20250716|15:45:45.719820|S|10|21.39|0|10
C|MAG|20250716|15:49:32.175668|S|83|21.41|0|83
C|MAG|20250716|15:50:41.751124|S|22|21.415|0|22
C|MAG|20250716|15:51:54.597457|S|401|21.415|0|401
C|MAG|20250716|15:56:22.545796|S|100|21.44|0|100
C|MAG|20250716|15:59:43.040918|S|5|21.45|0|5
C|MAG|20250716|15:59:46.038386|S|12|21.45|0|12
C|MAG|20250716|15:59:46.038971|S|15|21.45|0|15
C|MAG|20250716|15:59:49.094146|S|16|21.455|0|16
C|MAG|20250716|15:59:49.987678|S|9|21.455|0|9
C|MAG|20250716|15:59:50.916899|S|38|21.44|0|38
C|MAG|20250716|15:59:50.924456|S|13|21.46|0|13
C|MAG|20250716|15:59:51.449655|S|24|21.46|0|24
C|MAG|20250716|15:59:51.905183|S|9|21.44|0|9
C|MAG|20250716|15:59:53.555728|S|63|21.46|0|63
C|MAG|20250716|15:59:53.555728|S|4|21.46|0|4
C|MAG|20250716|15:59:53.555728|S|37|21.46|0|37
C|MAG|20250716|15:59:54.615165|S|100|21.45|0|100
C|MAG|20250716|15:59:56.059267|S|100|21.45|0|100
C|MAGA|20250716|13:31:12.267273|S|884|50.58|0|884
C|MAGA|20250716|13:48:19.291925|S|100|50.61|0|100
C|MAGN|20250716|10:08:12.069891|S|100|12.65|0|100
C|MAGN|20250716|10:14:26.758735|S|11|12.66|0|11
C|MAGN|20250716|10:38:28.264319|S|100|12.565|0|100
C|MAGN|20250716|10:39:03.506665|S|11|12.63|0|11
C|MAGN|20250716|10:49:08.836191|S|100|12.67|0|100
C|MAGN|20250716|11:07:10.080172|S|3|12.67|0|3
C|MAGN|20250716|11:16:11.011549|S|23|12.63|0|23
C|MAGN|20250716|11:50:28.656358|S|100|12.58|0|100
C|MAGN|20250716|11:50:28.656358|S|100|12.57|0|100
C|MAGN|20250716|11:50:28.657020|S|100|12.58|0|100
C|MAGN|20250716|11:50:28.657021|S|100|12.58|0|100
C|MAGN|20250716|11:50:28.659286|S|24|12.58|0|24
C|MAGN|20250716|11:50:28.659286|S|76|12.58|0|76
C|MAGN|20250716|12:16:41.426495|S|100|12.61|0|100
C|MAGN|20250716|12:41:54.547520|S|5|12.67|0|5
C|MAGN|20250716|13:03:55.365115|S|100|12.66|0|100
C|MAGN|20250716|13:09:08.772270|S|100|12.72|0|100
C|MAGN|20250716|13:29:08.667055|S|100|12.78|0|100
C|MAGN|20250716|13:30:32.200626|S|100|12.78|0|100
C|MAGN|20250716|13:51:53.571548|S|11|12.85|0|11
C|MAGN|20250716|13:53:28.146836|S|100|12.86|0|100
C|MAGN|20250716|14:36:01.642906|S|100|12.97|0|100
C|MAGN|20250716|14:51:55.611282|S|7|12.975|0|7
C|MAGN|20250716|15:03:32.444266|S|1|12.96|0|1
C|MAGN|20250716|15:05:03.595490|S|14|12.91|0|14
C|MAGN|20250716|15:08:37.836659|S|47|12.93|0|47
C|MAGN|20250716|15:09:00.152323|S|42|12.93|0|42
C|MAGN|20250716|15:15:44.210827|S|2|12.95|0|2
C|MAGN|20250716|15:22:38.438155|S|7|13.01|0|7
C|MAGN|20250716|15:23:14.375004|S|2|13.02|0|2
C|MAGN|20250716|15:56:04.623866|S|100|13.01|0|100
C|MAGS|20250716|10:36:17.756111|S|100|56.66|0|100
C|MAGS|20250716|10:36:17.757738|S|100|56.66|0|100
C|MAGS|20250716|10:54:03.344328|S|100|56.6|0|100
C|MAGS|20250716|10:54:19.007259|S|100|56.59|0|100
C|MAGS|20250716|11:11:17.986650|S|100|56.705|0|100
C|MAGS|20250716|11:16:10.332723|S|16|56.65|0|16
C|MAGS|20250716|11:16:10.332976|S|12|56.65|0|12
C|MAGS|20250716|11:16:10.333391|S|30|56.65|0|30
C|MAGS|20250716|11:16:10.333402|S|11|56.65|0|11
C|MAGS|20250716|11:16:10.333422|S|17|56.65|0|17
C|MAGS|20250716|11:16:10.333472|S|14|56.65|0|14
C|MAGS|20250716|11:16:26.719561|S|66|56.6|0|66
C|MAGS|20250716|11:17:18.502509|S|100|56.55|0|100
C|MAGS|20250716|11:55:11.629366|S|200|56.5|0|200
C|MAGS|20250716|12:00:01.252443|S|22|56.52|0|22
C|MAGS|20250716|14:27:10.588923|S|100|56.58|0|100
C|MAGS|20250716|15:41:38.653051|S|93|56.69|0|93
C|MAGS|20250716|15:45:59.903339|S|89|56.665|0|89
C|MAGS|20250716|15:52:13.403681|S|53|56.655|0|53
C|MAGS|20250716|15:53:00.002960|S|27|56.65|0|27
C|MAGS|20250716|15:53:00.002970|S|33|56.65|0|33
C|MAGS|20250716|15:53:00.002977|S|29|56.65|0|29
C|MAGS|20250716|15:54:30.076421|S|53|56.65|0|53
C|MAGS|20250716|15:54:30.076436|S|44|56.65|0|44
C|MAGS|20250716|15:54:30.076437|S|3|56.65|0|3
C|MAIN|20250716|09:30:01.224520|S|100|63.555|0|100
C|MAIN|20250716|11:50:34.377008|S|7|63.46|0|7
C|MAIN|20250716|13:34:43.529723|S|54|64.05|0|54
C|MAIN|20250716|13:49:59.984821|S|31|64.1|0|31
C|MAIN|20250716|15:55:53.171490|S|17|64.39|0|17
C|MAIN|20250716|15:55:53.171503|S|17|64.39|0|17
C|MAMA|20250716|09:49:01.831193|S|6|8.88|0|6
C|MAMA|20250716|09:49:01.831218|S|36|8.88|0|36
C|MAMA|20250716|09:49:01.831219|S|116|8.88|0|116
C|MAMK|20250716|12:46:06.582723|S|3|2.53|0|3
C|MAN|20250716|09:58:55.658280|S|50|42.65|0|50
C|MAN|20250716|10:06:21.590387|S|100|42.545|0|100
C|MAN|20250716|10:15:39.241953|S|100|42.66|0|100
C|MAN|20250716|10:37:11.413049|S|5|42.43|0|5
C|MAN|20250716|10:37:11.413130|S|20|42.43|0|20
C|MAN|20250716|10:46:11.071457|S|123|42.6|0|123
C|MAN|20250716|11:15:33.560125|S|100|42.61|0|100
C|MAN|20250716|11:15:37.019860|S|100|42.61|0|100
C|MAN|20250716|11:25:33.065510|S|121|42.245|0|121
C|MAN|20250716|11:26:36.165554|S|100|42.245|0|100
C|MAN|20250716|11:52:17.547108|S|100|42.27|0|100
C|MAN|20250716|12:13:38.943761|S|100|42.45|0|100
C|MAN|20250716|12:19:05.617572|S|100|42.465|0|100
C|MAN|20250716|13:36:40.098657|S|100|42.81|0|100
C|MAN|20250716|15:30:47.758224|S|6|43.32|0|6
C|MAN|20250716|15:32:36.112003|S|3|43.31|0|3
C|MAN|20250716|15:59:10.633889|S|2|43.11|0|2
C|MAN|20250716|15:59:11.552590|S|98|43.11|0|98
C|MAN|20250716|15:59:12.629700|S|1|43.11|0|1
C|MAN|20250716|15:59:13.862729|S|1|43.11|0|1
C|MAN|20250716|15:59:15.716112|S|1|43.11|0|1
C|MAN|20250716|15:59:15.988912|S|97|43.11|0|97
C|MAN|20250716|15:59:16.630754|S|1|43.11|0|1
C|MAN|20250716|15:59:17.319120|S|1|43.11|0|1
C|MAN|20250716|15:59:22.999089|S|10|43.1|0|10
C|MAN|20250716|15:59:23.466575|S|90|43.1|0|90
C|MAN|20250716|15:59:24.435115|S|10|43.1|0|10
C|MAN|20250716|15:59:29.053148|S|90|43.1|0|90
C|MAN|20250716|15:59:41.089297|S|100|43.095|0|100
C|MAN|20250716|15:59:43.581507|S|100|43.095|0|100
C|MAN|20250716|15:59:43.703024|S|100|43.105|0|100
C|MANH|20250716|10:00:44.626422|S|1|197.85|0|1
C|MANH|20250716|11:40:20.003130|S|1|195.98|0|1
C|MANH|20250716|12:05:32.178722|S|20|197.39|0|20
C|MANH|20250716|15:54:00.030241|S|2|199.825|0|2
C|MANH|20250716|15:59:47.559251|S|19|200.05|0|19
C|MANH|20250716|15:59:47.943368|S|15|200.05|0|15
C|MANH|20250716|15:59:49.957632|S|2|200.03|0|2
C|MANU|20250716|15:31:35.823652|S|60|17.69|0|60
C|MANU|20250716|15:59:42.546186|S|38|17.68|0|38
C|MAPS|20250716|13:59:29.002897|S|269|.9405|0|269
C|MAR|20250716|09:31:14.040651|S|1|275.09|0|1
C|MAR|20250716|09:31:15.256666|S|3|275.09|0|3
C|MAR|20250716|09:42:40.772903|S|20|275.48|0|20
C|MAR|20250716|09:45:43.812362|S|14|275.16|0|14
C|MAR|20250716|09:46:11.356657|S|14|275.06|0|14
C|MAR|20250716|09:55:43.838199|S|1|275.28|0|1
C|MAR|20250716|10:05:04.476241|S|2|275.46|0|2
C|MAR|20250716|10:05:12.090731|S|2|275.46|0|2
C|MAR|20250716|10:07:13.153439|S|27|274.82|0|27
C|MAR|20250716|10:11:05.398148|S|2|275.24|0|2
C|MAR|20250716|10:15:35.135073|S|100|275.14|0|100
C|MAR|20250716|10:21:26.524503|S|26|274.98|0|26
C|MAR|20250716|10:41:56.059801|S|8|274.36|0|8
C|MAR|20250716|10:58:26.583915|S|3|274.71|0|3
C|MAR|20250716|11:28:00.860366|S|100|274.01|0|100
C|MAR|20250716|11:28:00.860367|S|19|274.015|0|19
C|MAR|20250716|11:37:03.560352|S|1|272.69|0|1
C|MAR|20250716|11:37:05.230560|S|3|272.72|0|3
C|MAR|20250716|12:24:56.484964|S|25|273.94|0|25
C|MAR|20250716|12:24:56.484983|S|1|273.94|0|1
C|MAR|20250716|12:57:55.366981|S|26|274.13|0|26
C|MAR|20250716|13:24:40.437638|S|100|273.96|0|100
C|MAR|20250716|13:36:59.549947|S|7|274.28|0|7
C|MAR|20250716|13:37:46.807877|S|1|274.48|0|1
C|MAR|20250716|13:40:13.182967|S|1|274.46|0|1
C|MAR|20250716|13:40:23.524671|S|1|274.46|0|1
C|MAR|20250716|14:03:39.038403|S|83|274.72|0|83
C|MAR|20250716|14:03:56.859945|S|10|274.9|0|10
C|MAR|20250716|14:04:55.460090|S|25|274.78|0|25
C|MAR|20250716|14:04:55.460090|S|50|274.79|0|50
C|MAR|20250716|14:04:55.460090|S|35|274.77|0|35
C|MAR|20250716|14:11:50.984352|S|100|274.69|0|100
C|MAR|20250716|14:33:49.118600|S|88|274.87|0|88
C|MAR|20250716|14:37:11.603436|S|100|274.76|0|100
C|MAR|20250716|14:37:11.603436|S|1|274.76|0|1
C|MAR|20250716|14:53:12.089601|S|1|275.14|0|1
C|MAR|20250716|14:53:12.089602|S|1|275.14|0|1
C|MAR|20250716|14:54:45.197612|S|2|275.05|0|2
C|MAR|20250716|14:54:58.745856|S|6|275.01|0|6
C|MAR|20250716|14:54:59.649852|S|5|275.01|0|5
C|MAR|20250716|14:55:00.051053|S|1|275.01|0|1
C|MAR|20250716|14:59:37.092050|S|50|275.16|0|50
C|MAR|20250716|14:59:37.092050|S|68|275.14|0|68
C|MAR|20250716|14:59:37.092050|S|25|275.14|0|25
C|MAR|20250716|15:03:35.476450|S|50|275.07|0|50
C|MAR|20250716|15:52:28.730605|S|1|273.99|0|1
C|MAR|20250716|15:52:32.938564|S|12|274.1|0|12
C|MAR|20250716|15:52:35.805123|S|12|274.1|0|12
C|MAR|20250716|15:52:38.541082|S|11|274.1|0|11
C|MAR|20250716|15:52:41.182359|S|12|274.1|0|12
C|MAR|20250716|15:53:33.693218|S|1|274.03|0|1
C|MAR|20250716|15:54:00.047698|S|1|273.96|0|1
C|MAR|20250716|15:54:00.047698|S|1|273.96|0|1
C|MAR|20250716|15:54:36.213127|S|1|273.98|0|1
C|MAR|20250716|15:54:50.052242|S|5|273.83|0|5
C|MAR|20250716|15:55:00.046681|S|1|273.74|0|1
C|MAR|20250716|15:55:00.046682|S|1|273.74|0|1
C|MAR|20250716|15:55:02.253907|S|28|273.79|0|28
C|MAR|20250716|15:55:02.979458|S|102|273.82|0|102
C|MAR|20250716|15:55:02.979459|S|30|273.82|0|30
C|MAR|20250716|15:55:02.979479|S|100|273.82|0|100
C|MAR|20250716|15:55:47.540986|S|57|273.8|0|57
C|MAR|20250716|15:55:47.542321|S|1|273.8|0|1
C|MAR|20250716|15:55:48.836149|S|25|273.8|0|25
C|MAR|20250716|15:55:48.945420|S|17|273.8|0|17
C|MAR|20250716|15:56:06.510475|S|10|273.66|0|10
C|MAR|20250716|15:56:32.793748|S|6|273.82|0|6
C|MAR|20250716|15:56:32.793874|S|18|273.82|0|18
C|MAR|20250716|15:56:34.048883|S|43|273.82|0|43
C|MAR|20250716|15:58:33.709463|S|25|273.66|0|25
C|MAR|20250716|15:58:59.062451|S|10|273.62|0|10
C|MAR|20250716|15:59:58.112728|S|1|273.57|0|1
C|MARA|20250716|09:30:48.344840|S|25|19.53|0|25
C|MARA|20250716|09:30:57.004453|S|170|19.56|0|170
C|MARA|20250716|09:31:02.161874|S|107|19.565|0|107
C|MARA|20250716|09:31:04.768836|S|107|19.63|0|107
C|MARA|20250716|09:31:04.768976|S|13|19.635|0|13
C|MARA|20250716|09:31:04.769766|S|18|19.63|0|18
C|MARA|20250716|09:31:13.388340|S|150|19.765|0|150
C|MARA|20250716|09:31:28.104525|S|43|19.685|0|43
C|MARA|20250716|09:31:34.505297|S|100|19.685|0|100
C|MARA|20250716|09:31:34.622252|S|200|19.685|0|200
C|MARA|20250716|09:31:45.387682|S|100|19.715|0|100
C|MARA|20250716|09:31:45.387742|S|87|19.715|0|87
C|MARA|20250716|09:31:46.074708|S|230|19.715|0|230
C|MARA|20250716|09:32:06.355905|S|85|19.69|0|85
C|MARA|20250716|09:32:06.355954|S|65|19.69|0|65
C|MARA|20250716|09:32:06.619339|S|100|19.695|0|100
C|MARA|20250716|09:32:19.226282|S|150|19.845|0|150
C|MARA|20250716|09:32:21.012877|S|78|19.8|0|78
C|MARA|20250716|09:32:36.338441|S|100|19.895|0|100
C|MARA|20250716|09:32:41.020569|S|1200|19.95|0|1200
C|MARA|20250716|09:32:41.021101|S|1200|19.95|0|1200
C|MARA|20250716|09:32:41.021577|S|50|19.95|0|50
C|MARA|20250716|09:32:41.021577|S|100|19.95|0|100
C|MARA|20250716|09:32:41.021602|S|30|19.95|0|30
C|MARA|20250716|09:32:41.021849|S|200|19.95|0|200
C|MARA|20250716|09:32:41.022615|S|820|19.95|0|820
C|MARA|20250716|09:32:41.022615|S|380|19.95|0|380
C|MARA|20250716|09:32:41.022744|S|81|19.95|0|81
C|MARA|20250716|09:32:41.501637|S|81|19.945|0|81
C|MARA|20250716|09:32:41.501661|S|100|19.945|0|100
C|MARA|20250716|09:32:41.532506|S|230|19.935|0|230
C|MARA|20250716|09:32:42.162683|S|9|19.93|0|9
C|MARA|20250716|09:32:43.099766|S|81|19.935|0|81
C|MARA|20250716|09:32:43.099857|S|149|19.935|0|149
C|MARA|20250716|09:32:43.115655|S|170|19.935|0|170
C|MARA|20250716|09:32:43.217569|S|1119|19.95|0|1119
C|MARA|20250716|09:32:43.218850|S|1200|19.95|0|1200
C|MARA|20250716|09:32:43.766250|S|1070|19.95|0|1070
C|MARA|20250716|09:32:44.966558|S|100|19.93|0|100
C|MARA|20250716|09:33:06.331933|S|17|19.985|0|17
C|MARA|20250716|09:33:06.332024|S|17|19.985|0|17
C|MARA|20250716|09:33:06.332101|S|17|19.985|0|17
C|MARA|20250716|09:33:06.332165|S|17|19.985|0|17
C|MARA|20250716|09:33:06.332230|S|17|19.985|0|17
C|MARA|20250716|09:33:06.332298|S|17|19.985|0|17
C|MARA|20250716|09:33:06.332367|S|17|19.98|0|17
C|MARA|20250716|09:33:07.345185|S|230|19.98|0|230
C|MARA|20250716|09:33:40.317505|S|100|20.04|0|100
C|MARA|20250716|09:34:00.080991|S|230|20.11|0|230
C|MARA|20250716|09:34:24.031181|S|200|20.14|0|200
C|MARA|20250716|09:34:24.031387|S|16|20.15|0|16
C|MARA|20250716|09:34:24.037515|S|100|20.145|0|100
C|MARA|20250716|09:34:55.746528|S|26|20.005|0|26
C|MARA|20250716|09:35:00.747675|S|160|20.1|0|160
C|MARA|20250716|09:35:00.754943|S|100|20.105|0|100
C|MARA|20250716|09:35:07.322979|S|21|20.09|0|21
C|MARA|20250716|09:35:34.614343|S|53|19.96|0|53
C|MARA|20250716|09:35:46.237724|S|19|19.94|0|19
C|MARA|20250716|09:36:50.022044|S|100|19.87|0|100
C|MARA|20250716|09:36:50.022093|S|25|19.87|0|25
C|MARA|20250716|09:37:01.181682|S|74|19.81|0|74
C|MARA|20250716|09:37:01.944813|S|18|19.83|0|18
C|MARA|20250716|09:37:39.570904|S|18|19.75|0|18
C|MARA|20250716|09:41:12.538876|S|30|19.62|0|30
C|MARA|20250716|09:41:12.550345|S|58|19.62|0|58
C|MARA|20250716|09:43:26.608070|S|100|19.61|0|100
C|MARA|20250716|09:44:10.414403|S|46|19.545|0|46
C|MARA|20250716|09:44:10.519390|S|46|19.545|0|46
C|MARA|20250716|09:44:10.520855|S|46|19.54|0|46
C|MARA|20250716|09:44:41.070510|S|1|19.54|0|1
C|MARA|20250716|09:45:59.765607|S|36|19.675|0|36
C|MARA|20250716|09:45:59.765633|S|4|19.675|0|4
C|MARA|20250716|09:45:59.765633|S|2|19.67|0|2
C|MARA|20250716|09:49:15.598594|S|90|19.45|0|90
C|MARA|20250716|09:49:15.865714|S|91|19.45|0|91
C|MARA|20250716|09:50:42.597732|S|80|19.43|0|80
C|MARA|20250716|09:51:39.190933|S|100|19.405|0|100
C|MARA|20250716|09:51:40.071079|S|100|19.42|0|100
C|MARA|20250716|09:51:48.534487|E|100|19.46|0|100
C|MARA|20250716|09:51:52.478054|S|90|19.49|0|90
C|MARA|20250716|09:51:52.478453|S|90|19.49|0|90
C|MARA|20250716|09:51:52.478453|S|10|19.49|0|10
C|MARA|20250716|09:51:52.498321|S|8|19.49|0|8
C|MARA|20250716|09:51:58.904258|S|100|19.47|0|100
C|MARA|20250716|09:51:59.785967|S|100|19.46|0|100
C|MARA|20250716|09:51:59.787080|S|31|19.46|0|31
C|MARA|20250716|09:52:14.494334|S|43|19.48|0|43
C|MARA|20250716|09:52:14.503475|S|100|19.49|0|100
C|MARA|20250716|09:52:16.404470|S|100|19.49|0|100
C|MARA|20250716|09:52:34.733815|S|100|19.45|0|100
C|MARA|20250716|09:52:34.795560|S|63|19.45|0|63
C|MARA|20250716|09:52:56.886522|S|100|19.45|0|100
C|MARA|20250716|09:52:57.886001|S|100|19.45|0|100
C|MARA|20250716|09:53:00.197314|S|100|19.47|0|100
C|MARA|20250716|09:53:05.465046|S|100|19.47|0|100
C|MARA|20250716|09:54:04.742967|S|100|19.55|0|100
C|MARA|20250716|09:54:08.064311|S|4|19.57|0|4
C|MARA|20250716|09:54:08.064336|S|4|19.57|0|4
C|MARA|20250716|09:54:12.795142|S|2|19.57|0|2
C|MARA|20250716|09:54:12.795143|S|60|19.57|0|60
C|MARA|20250716|09:54:12.795162|S|36|19.57|0|36
C|MARA|20250716|09:54:12.795162|S|2|19.57|0|2
C|MARA|20250716|09:54:12.796541|S|100|19.56|0|100
C|MARA|20250716|09:54:12.800073|S|100|19.55|0|100
C|MARA|20250716|09:54:19.189801|S|17|19.53|0|17
C|MARA|20250716|09:54:19.367840|S|83|19.53|0|83
C|MARA|20250716|09:54:29.126823|S|3|19.54|0|3
C|MARA|20250716|09:54:29.126849|S|3|19.54|0|3
C|MARA|20250716|09:54:29.126850|S|36|19.54|0|36
C|MARA|20250716|09:54:29.126850|S|30|19.54|0|30
C|MARA|20250716|09:54:33.943597|S|5|19.52|0|5
C|MARA|20250716|09:54:33.943628|S|46|19.52|0|46
C|MARA|20250716|09:54:33.943628|S|5|19.52|0|5
C|MARA|20250716|09:54:38.612929|S|100|19.515|0|100
C|MARA|20250716|09:54:55.450287|S|100|19.54|0|100
C|MARA|20250716|09:54:55.450441|S|100|19.54|0|100
C|MARA|20250716|09:55:13.987549|S|7|19.555|0|7
C|MARA|20250716|09:55:13.987557|S|7|19.555|0|7
C|MARA|20250716|09:55:13.988103|S|8|19.56|0|8
C|MARA|20250716|09:55:13.988126|S|8|19.56|0|8
C|MARA|20250716|09:55:26.696261|S|2|19.565|0|2
C|MARA|20250716|09:55:36.334627|S|134|19.575|0|134
C|MARA|20250716|09:55:43.120224|S|55|19.6|0|55
C|MARA|20250716|09:55:49.475598|S|99|19.59|0|99
C|MARA|20250716|09:57:13.998795|S|100|19.59|0|100
C|MARA|20250716|09:57:14.661978|S|100|19.59|0|100
C|MARA|20250716|09:57:15.956863|S|100|19.6|0|100
C|MARA|20250716|09:57:19.871816|S|48|19.6|0|48
C|MARA|20250716|09:58:08.923883|S|100|19.6|0|100
C|MARA|20250716|09:58:12.509878|S|100|19.59|0|100
C|MARA|20250716|09:58:33.188354|S|100|19.56|0|100
C|MARA|20250716|09:58:37.850909|S|100|19.56|0|100
C|MARA|20250716|09:58:43.851055|S|8|19.56|0|8
C|MARA|20250716|09:58:47.525385|S|100|19.57|0|100
C|MARA|20250716|09:58:54.117444|S|5|19.59|0|5
C|MARA|20250716|09:58:54.117445|S|5|19.59|0|5
C|MARA|20250716|10:00:42.026687|S|52|19.59|0|52
C|MARA|20250716|10:01:00.102143|S|134|19.495|0|134
C|MARA|20250716|10:01:00.102322|S|76|19.495|0|76
C|MARA|20250716|10:01:00.182604|S|134|19.495|0|134
C|MARA|20250716|10:01:00.225912|S|134|19.495|0|134
C|MARA|20250716|10:01:00.248529|S|134|19.495|0|134
C|MARA|20250716|10:01:52.545133|S|134|19.535|0|134
C|MARA|20250716|10:02:10.552004|S|134|19.565|0|134
C|MARA|20250716|10:03:15.567369|S|100|19.62|0|100
C|MARA|20250716|10:03:23.733223|S|100|19.61|0|100
C|MARA|20250716|10:03:23.733766|S|100|19.61|0|100
C|MARA|20250716|10:03:46.541923|S|100|19.6|0|100
C|MARA|20250716|10:03:47.071005|S|124|19.605|0|124
C|MARA|20250716|10:03:59.569089|S|100|19.63|0|100
C|MARA|20250716|10:04:00.184870|S|54|19.62|0|54
C|MARA|20250716|10:04:08.567468|S|100|19.615|0|100
C|MARA|20250716|10:04:08.567636|S|2|19.615|0|2
C|MARA|20250716|10:04:08.567658|S|2|19.615|0|2
C|MARA|20250716|10:04:08.567658|S|30|19.615|0|30
C|MARA|20250716|10:04:25.399257|S|100|19.585|0|100
C|MARA|20250716|10:04:27.272145|S|3|19.59|0|3
C|MARA|20250716|10:04:27.418989|S|47|19.59|0|47
C|MARA|20250716|10:04:48.946975|S|100|19.6|0|100
C|MARA|20250716|10:04:49.141823|S|100|19.6|0|100
C|MARA|20250716|10:04:49.149907|S|100|19.61|0|100
C|MARA|20250716|10:04:51.814062|S|100|19.6|0|100
C|MARA|20250716|10:05:41.754923|S|100|19.6|0|100
C|MARA|20250716|10:05:42.332082|S|100|19.61|0|100
C|MARA|20250716|10:05:42.335066|S|66|19.61|0|66
C|MARA|20250716|10:06:05.538130|S|86|19.58|0|86
C|MARA|20250716|10:06:21.361463|S|47|19.59|0|47
C|MARA|20250716|10:06:27.847991|S|100|19.58|0|100
C|MARA|20250716|10:07:04.936665|S|93|19.61|0|93
C|MARA|20250716|10:07:43.770729|S|5|19.6|0|5
C|MARA|20250716|10:08:09.213938|S|77|19.62|0|77
C|MARA|20250716|10:08:11.972825|S|7|19.64|0|7
C|MARA|20250716|10:08:11.972847|S|7|19.64|0|7
C|MARA|20250716|10:08:12.483273|S|134|19.635|0|134
C|MARA|20250716|10:08:20.326809|S|5|19.64|0|5
C|MARA|20250716|10:08:20.326830|S|5|19.64|0|5
C|MARA|20250716|10:08:20.326855|S|60|19.64|0|60
C|MARA|20250716|10:08:20.326879|S|30|19.64|0|30
C|MARA|20250716|10:08:28.392976|S|134|19.635|0|134
C|MARA|20250716|10:08:28.393065|S|86|19.635|0|86
C|MARA|20250716|10:08:31.087945|S|30|19.63|0|30
C|MARA|20250716|10:08:31.087984|S|10|19.63|0|10
C|MARA|20250716|10:08:52.360407|S|100|19.665|0|100
C|MARA|20250716|10:09:05.168377|S|100|19.64|0|100
C|MARA|20250716|10:09:05.170214|S|100|19.64|0|100
C|MARA|20250716|10:10:10.297025|S|100|19.68|0|100
C|MARA|20250716|10:10:10.297025|S|134|19.675|0|134
C|MARA|20250716|10:10:10.297026|S|134|19.68|0|134
C|MARA|20250716|10:10:10.297351|S|100|19.675|0|100
C|MARA|20250716|10:10:10.297365|S|34|19.675|0|34
C|MARA|20250716|10:10:10.297366|S|66|19.68|0|66
C|MARA|20250716|10:10:10.297766|S|100|19.675|0|100
C|MARA|20250716|10:10:10.297776|S|34|19.675|0|34
C|MARA|20250716|10:10:10.297776|S|32|19.68|0|32
C|MARA|20250716|10:10:10.297899|S|32|19.675|0|32
C|MARA|20250716|10:10:10.316132|S|100|19.69|0|100
C|MARA|20250716|10:10:10.316727|S|30|19.69|0|30
C|MARA|20250716|10:10:10.316815|S|2|19.69|0|2
C|MARA|20250716|10:10:10.329178|S|100|19.69|0|100
C|MARA|20250716|10:10:31.937056|S|100|19.68|0|100
C|MARA|20250716|10:10:37.093692|S|100|19.68|0|100
C|MARA|20250716|10:10:41.892246|S|100|19.68|0|100
C|MARA|20250716|10:11:13.023957|S|100|19.735|0|100
C|MARA|20250716|10:11:13.024036|S|130|19.735|0|130
C|MARA|20250716|10:11:21.127760|S|100|19.74|0|100
C|MARA|20250716|10:11:21.130475|S|134|19.735|0|134
C|MARA|20250716|10:11:23.660848|S|100|19.74|0|100
C|MARA|20250716|10:11:52.035551|S|66|19.76|0|66
C|MARA|20250716|10:12:05.877508|S|2|19.75|0|2
C|MARA|20250716|10:12:05.880020|S|10|19.735|0|10
C|MARA|20250716|10:12:05.880052|S|89|19.735|0|89
C|MARA|20250716|10:12:06.875510|S|10|19.73|0|10
C|MARA|20250716|10:12:11.444263|S|100|19.74|0|100
C|MARA|20250716|10:13:08.859595|S|11|19.73|0|11
C|MARA|20250716|10:13:08.859631|S|11|19.73|0|11
C|MARA|20250716|10:13:33.336306|S|100|19.73|0|100
C|MARA|20250716|10:14:01.855984|S|3|19.74|0|3
C|MARA|20250716|10:14:32.200159|S|100|19.73|0|100
C|MARA|20250716|10:14:34.235487|S|100|19.725|0|100
C|MARA|20250716|10:14:52.974802|S|4|19.73|0|4
C|MARA|20250716|10:15:07.448781|S|100|19.71|0|100
C|MARA|20250716|10:15:16.135647|S|6|19.69|0|6
C|MARA|20250716|10:15:38.340671|S|60|19.7|0|60
C|MARA|20250716|10:15:38.340682|S|40|19.7|0|40
C|MARA|20250716|10:15:51.530548|S|100|19.79|0|100
C|MARA|20250716|10:15:53.985498|S|8|19.79|0|8
C|MARA|20250716|10:15:54.418632|S|100|19.79|0|100
C|MARA|20250716|10:16:05.390401|S|89|19.79|0|89
C|MARA|20250716|10:16:05.440815|S|100|19.79|0|100
C|MARA|20250716|10:16:26.056898|S|100|19.77|0|100
C|MARA|20250716|10:16:26.056898|S|62|19.77|0|62
C|MARA|20250716|10:16:33.100030|S|100|19.77|0|100
C|MARA|20250716|10:16:53.538925|S|7|19.74|0|7
C|MARA|20250716|10:16:53.538926|S|2|19.74|0|2
C|MARA|20250716|10:18:15.218704|S|6|19.81|0|6
C|MARA|20250716|10:18:15.220069|S|100|19.81|0|100
C|MARA|20250716|10:18:22.664378|S|2|19.83|0|2
C|MARA|20250716|10:18:22.664410|S|2|19.83|0|2
C|MARA|20250716|10:18:22.664411|S|96|19.83|0|96
C|MARA|20250716|10:19:16.445757|S|101|19.835|0|101
C|MARA|20250716|10:19:21.927393|S|30|19.83|0|30
C|MARA|20250716|10:19:21.927404|S|70|19.83|0|70
C|MARA|20250716|10:19:36.332361|S|93|19.84|0|93
C|MARA|20250716|10:19:36.332361|S|7|19.84|0|7
C|MARA|20250716|10:20:06.076276|S|68|19.84|0|68
C|MARA|20250716|10:20:17.530165|S|38|19.81|0|38
C|MARA|20250716|10:20:22.996091|S|62|19.82|0|62
C|MARA|20250716|10:20:33.355321|S|100|19.82|0|100
C|MARA|20250716|10:21:50.496955|S|100|19.8|0|100
C|MARA|20250716|10:22:33.422786|S|100|19.795|0|100
C|MARA|20250716|10:22:53.577853|S|1|19.8|0|1
C|MARA|20250716|10:23:07.276309|S|100|19.79|0|100
C|MARA|20250716|10:23:13.367107|S|20|19.76|0|20
C|MARA|20250716|10:23:33.545944|S|100|19.72|0|100
C|MARA|20250716|10:23:46.020897|S|100|19.71|0|100
C|MARA|20250716|10:23:54.101058|S|100|19.68|0|100
C|MARA|20250716|10:24:00.555955|S|3|19.7|0|3
C|MARA|20250716|10:24:00.555974|S|3|19.7|0|3
C|MARA|20250716|10:24:00.555974|S|43|19.7|0|43
C|MARA|20250716|10:24:00.555975|S|51|19.7|0|51
C|MARA|20250716|10:24:14.677946|S|40|19.71|0|40
C|MARA|20250716|10:24:44.390996|S|50|19.715|0|50
C|MARA|20250716|10:25:23.444398|S|128|19.715|0|128
C|MARA|20250716|10:25:23.444431|S|60|19.72|0|60
C|MARA|20250716|10:25:23.444431|S|40|19.715|0|40
C|MARA|20250716|10:25:32.543986|S|95|19.72|0|95
C|MARA|20250716|10:26:11.375255|S|90|19.73|0|90
C|MARA|20250716|10:26:11.375300|S|10|19.73|0|10
C|MARA|20250716|10:26:13.235779|S|100|19.71|0|100
C|MARA|20250716|10:26:36.224807|S|37|19.72|0|37
C|MARA|20250716|10:27:04.992124|S|50|19.71|0|50
C|MARA|20250716|10:28:09.784097|S|100|19.76|0|100
C|MARA|20250716|10:28:09.977176|S|100|19.75|0|100
C|MARA|20250716|10:28:18.587551|S|82|19.73|0|82
C|MARA|20250716|10:28:18.861178|S|100|19.75|0|100
C|MARA|20250716|10:28:41.051685|S|100|19.71|0|100
C|MARA|20250716|10:28:46.413035|S|53|19.71|0|53
C|MARA|20250716|10:28:46.413035|S|25|19.705|0|25
C|MARA|20250716|10:28:46.413105|S|73|19.7|0|73
C|MARA|20250716|10:28:46.413158|S|27|19.7|0|27
C|MARA|20250716|10:28:46.413159|S|3|19.7|0|3
C|MARA|20250716|10:28:46.413159|S|65|19.7|0|65
C|MARA|20250716|10:28:46.413159|S|100|19.7|0|100
C|MARA|20250716|10:28:46.467663|S|100|19.71|0|100
C|MARA|20250716|10:29:07.256095|S|100|19.73|0|100
C|MARA|20250716|10:29:08.159594|S|90|19.74|0|90
C|MARA|20250716|10:29:08.159616|S|10|19.74|0|10
C|MARA|20250716|10:29:25.751791|S|100|19.73|0|100
C|MARA|20250716|10:29:35.934150|S|100|19.72|0|100
C|MARA|20250716|10:29:42.045430|S|11|19.72|0|11
C|MARA|20250716|10:30:04.712232|S|12|19.695|0|12
C|MARA|20250716|10:30:04.712249|S|12|19.695|0|12
C|MARA|20250716|10:30:28.328798|S|100|19.68|0|100
C|MARA|20250716|10:30:33.273419|S|100|19.66|0|100
C|MARA|20250716|10:30:33.328776|S|100|19.66|0|100
C|MARA|20250716|10:30:33.683152|S|100|19.66|0|100
C|MARA|20250716|10:30:39.757596|S|100|19.66|0|100
C|MARA|20250716|10:30:42.530600|S|2|19.66|0|2
C|MARA|20250716|10:30:42.530654|S|39|19.66|0|39
C|MARA|20250716|10:30:42.530655|S|59|19.66|0|59
C|MARA|20250716|10:30:43.821893|S|100|19.67|0|100
C|MARA|20250716|10:30:55.891873|S|168|19.685|0|168
C|MARA|20250716|10:30:55.891933|S|92|19.685|0|92
C|MARA|20250716|10:30:57.753028|S|168|19.685|0|168
C|MARA|20250716|10:31:02.362416|S|107|19.69|0|107
C|MARA|20250716|10:31:07.593324|S|7|19.69|0|7
C|MARA|20250716|10:31:07.593325|S|7|19.69|0|7
C|MARA|20250716|10:31:07.593347|S|86|19.69|0|86
C|MARA|20250716|10:31:39.653918|E|10|19.61|0|10
C|MARA|20250716|10:31:41.183935|S|168|19.605|0|168
C|MARA|20250716|10:31:41.184058|S|92|19.605|0|92
C|MARA|20250716|10:32:00.681449|S|80|19.62|0|80
C|MARA|20250716|10:32:04.667732|S|7|19.63|0|7
C|MARA|20250716|10:32:04.667860|S|7|19.63|0|7
C|MARA|20250716|10:32:04.667869|S|7|19.63|0|7
C|MARA|20250716|10:32:04.667888|S|70|19.63|0|70
C|MARA|20250716|10:32:04.667902|S|16|19.63|0|16
C|MARA|20250716|10:32:34.559761|S|100|19.665|0|100
C|MARA|20250716|10:33:02.788646|S|47|19.67|0|47
C|MARA|20250716|10:33:24.433466|S|60|19.65|0|60
C|MARA|20250716|10:33:34.889930|S|6|19.67|0|6
C|MARA|20250716|10:33:54.659652|S|100|19.69|0|100
C|MARA|20250716|10:34:06.043565|S|65|19.7|0|65
C|MARA|20250716|10:34:38.074697|S|51|19.625|0|51
C|MARA|20250716|10:34:43.720630|S|168|19.635|0|168
C|MARA|20250716|10:34:51.293646|S|100|19.65|0|100
C|MARA|20250716|10:34:53.325050|S|100|19.66|0|100
C|MARA|20250716|10:34:56.317306|S|100|19.67|0|100
C|MARA|20250716|10:35:26.570732|S|100|19.65|0|100
C|MARA|20250716|10:35:28.031992|S|100|19.66|0|100
C|MARA|20250716|10:35:29.464059|S|100|19.66|0|100
C|MARA|20250716|10:35:33.560510|S|100|19.66|0|100
C|MARA|20250716|10:36:11.028715|S|100|19.64|0|100
C|MARA|20250716|10:36:17.756139|S|100|19.65|0|100
C|MARA|20250716|10:36:17.778563|S|34|19.66|0|34
C|MARA|20250716|10:37:09.727729|S|100|19.66|0|100
C|MARA|20250716|10:37:09.828018|S|100|19.68|0|100
C|MARA|20250716|10:37:09.829574|S|100|19.68|0|100
C|MARA|20250716|10:37:13.717843|S|100|19.68|0|100
C|MARA|20250716|10:37:19.297602|S|10|19.69|0|10
C|MARA|20250716|10:37:30.705379|S|100|19.715|0|100
C|MARA|20250716|10:37:31.170942|S|3|19.7|0|3
C|MARA|20250716|10:37:31.170956|S|3|19.7|0|3
C|MARA|20250716|10:38:14.551011|S|39|19.66|0|39
C|MARA|20250716|10:38:18.394911|S|100|19.66|0|100
C|MARA|20250716|10:38:18.593408|S|100|19.66|0|100
C|MARA|20250716|10:38:18.594399|S|100|19.66|0|100
C|MARA|20250716|10:38:53.624631|S|6|19.64|0|6
C|MARA|20250716|10:40:00.547508|S|100|19.62|0|100
C|MARA|20250716|10:40:05.000561|S|100|19.62|0|100
C|MARA|20250716|10:40:13.310643|S|9|19.63|0|9
C|MARA|20250716|10:40:13.310644|S|91|19.63|0|91
C|MARA|20250716|10:40:13.310805|S|100|19.63|0|100
C|MARA|20250716|10:40:13.310902|S|2|19.63|0|2
C|MARA|20250716|10:40:13.310913|S|2|19.63|0|2
C|MARA|20250716|10:40:34.591231|S|100|19.67|0|100
C|MARA|20250716|10:40:43.367264|S|168|19.665|0|168
C|MARA|20250716|10:41:06.302633|S|100|19.68|0|100
C|MARA|20250716|10:41:09.564024|S|1|19.7|0|1
C|MARA|20250716|10:41:20.607499|S|90|19.68|0|90
C|MARA|20250716|10:42:21.992769|S|100|19.68|0|100
C|MARA|20250716|10:42:30.681050|S|100|19.69|0|100
C|MARA|20250716|10:42:35.792132|S|100|19.69|0|100
C|MARA|20250716|10:42:55.165311|S|91|19.7|0|91
C|MARA|20250716|10:42:55.165311|S|9|19.7|0|9
C|MARA|20250716|10:43:59.332186|S|100|19.75|0|100
C|MARA|20250716|10:44:09.429536|S|100|19.76|0|100
C|MARA|20250716|10:44:36.512394|S|92|19.78|0|92
C|MARA|20250716|10:44:54.556929|S|18|19.8|0|18
C|MARA|20250716|10:44:54.778061|S|97|19.8|0|97
C|MARA|20250716|10:45:11.080965|S|100|19.81|0|100
C|MARA|20250716|10:45:11.939181|S|100|19.81|0|100
C|MARA|20250716|10:45:14.649439|S|6|19.83|0|6
C|MARA|20250716|10:45:14.649439|S|100|19.83|0|100
C|MARA|20250716|10:45:30.200103|E|18|19.85|0|18
C|MARA|20250716|10:45:30.200501|E|12|19.85|0|12
C|MARA|20250716|10:46:27.783866|S|100|19.81|0|100
C|MARA|20250716|10:46:27.785254|S|100|19.81|0|100
C|MARA|20250716|10:46:49.944454|S|100|19.83|0|100
C|MARA|20250716|10:46:49.949038|S|100|19.83|0|100
C|MARA|20250716|10:47:01.836992|S|70|19.84|0|70
C|MARA|20250716|10:47:03.747211|S|2|19.82|0|2
C|MARA|20250716|10:48:22.998318|S|100|19.8|0|100
C|MARA|20250716|10:49:09.573252|S|28|19.805|0|28
C|MARA|20250716|10:49:09.573798|S|100|19.81|0|100
C|MARA|20250716|10:49:09.577756|S|65|19.8|0|65
C|MARA|20250716|10:49:09.577756|S|35|19.8|0|35
C|MARA|20250716|10:49:57.445532|S|3|19.78|0|3
C|MARA|20250716|10:50:00.401573|S|100|19.77|0|100
C|MARA|20250716|10:50:28.156692|S|100|19.77|0|100
C|MARA|20250716|10:50:32.595228|S|67|19.78|0|67
C|MARA|20250716|10:51:25.210946|S|100|19.77|0|100
C|MARA|20250716|10:51:55.276198|S|100|19.715|0|100
C|MARA|20250716|10:52:19.799141|S|10|19.77|0|10
C|MARA|20250716|10:52:45.155994|S|100|19.8|0|100
C|MARA|20250716|10:52:45.161475|S|182|19.8|0|182
C|MARA|20250716|10:52:45.161476|S|100|19.8|0|100
C|MARA|20250716|10:52:45.161506|S|8|19.8|0|8
C|MARA|20250716|10:53:22.729273|S|100|19.79|0|100
C|MARA|20250716|10:53:22.730287|S|100|19.79|0|100
C|MARA|20250716|10:53:22.731127|S|100|19.79|0|100
C|MARA|20250716|10:53:22.731248|S|100|19.79|0|100
C|MARA|20250716|10:53:22.731361|S|100|19.79|0|100
C|MARA|20250716|10:53:22.731471|S|100|19.79|0|100
C|MARA|20250716|10:54:01.155459|S|10|19.79|0|10
C|MARA|20250716|10:54:01.155484|S|90|19.79|0|90
C|MARA|20250716|10:54:01.243940|S|100|19.78|0|100
C|MARA|20250716|10:54:01.276385|S|8|19.77|0|8
C|MARA|20250716|10:54:02.942064|S|100|19.72|0|100
C|MARA|20250716|10:54:03.103281|S|100|19.73|0|100
C|MARA|20250716|10:54:03.103281|S|100|19.73|0|100
C|MARA|20250716|10:54:03.123214|S|100|19.73|0|100
C|MARA|20250716|10:54:03.208378|S|100|19.73|0|100
C|MARA|20250716|10:54:03.580510|S|100|19.7|0|100
C|MARA|20250716|10:54:03.586182|S|100|19.7|0|100
C|MARA|20250716|10:54:03.616699|S|100|19.7|0|100
C|MARA|20250716|10:54:03.700405|S|18|19.7|0|18
C|MARA|20250716|10:54:03.700473|S|82|19.7|0|82
C|MARA|20250716|10:54:13.688247|S|44|19.68|0|44
C|MARA|20250716|10:54:14.766220|S|100|19.67|0|100
C|MARA|20250716|10:54:16.135734|S|100|19.67|0|100
C|MARA|20250716|10:54:24.974211|S|100|19.68|0|100
C|MARA|20250716|10:54:25.080362|S|100|19.68|0|100
C|MARA|20250716|10:54:25.266827|S|1|19.68|0|1
C|MARA|20250716|10:54:25.427990|S|100|19.68|0|100
C|MARA|20250716|10:54:41.620250|S|100|19.68|0|100
C|MARA|20250716|10:55:02.049481|S|11|19.66|0|11
C|MARA|20250716|10:55:02.049512|S|89|19.66|0|89
C|MARA|20250716|10:55:21.957121|S|100|19.7|0|100
C|MARA|20250716|10:55:22.890969|S|88|19.7|0|88
C|MARA|20250716|10:55:27.718971|S|22|19.72|0|22
C|MARA|20250716|10:55:27.718971|S|6|19.72|0|6
C|MARA|20250716|10:55:27.720453|S|78|19.72|0|78
C|MARA|20250716|10:55:28.387008|S|100|19.73|0|100
C|MARA|20250716|10:55:28.391195|S|100|19.73|0|100
C|MARA|20250716|10:55:30.513068|S|100|19.74|0|100
C|MARA|20250716|10:55:30.515070|S|100|19.74|0|100
C|MARA|20250716|10:55:33.403301|S|100|19.73|0|100
C|MARA|20250716|10:55:37.546201|S|100|19.71|0|100
C|MARA|20250716|10:55:37.734845|S|100|19.72|0|100
C|MARA|20250716|10:55:52.152038|S|18|19.75|0|18
C|MARA|20250716|10:55:52.601716|S|82|19.75|0|82
C|MARA|20250716|10:55:53.174160|S|1|19.76|0|1
C|MARA|20250716|10:56:05.653347|S|100|19.75|0|100
C|MARA|20250716|10:56:26.623547|S|3|19.77|0|3
C|MARA|20250716|10:56:27.777711|S|100|19.79|0|100
C|MARA|20250716|10:56:42.229738|S|10|19.78|0|10
C|MARA|20250716|10:56:44.521804|S|65|19.775|0|65
C|MARA|20250716|10:57:16.499618|S|100|19.78|0|100
C|MARA|20250716|10:57:16.500252|S|75|19.78|0|75
C|MARA|20250716|10:57:16.500270|S|25|19.78|0|25
C|MARA|20250716|10:57:16.502148|S|44|19.78|0|44
C|MARA|20250716|10:57:16.502170|S|31|19.78|0|31
C|MARA|20250716|10:57:22.098336|S|60|19.81|0|60
C|MARA|20250716|10:57:48.441832|S|100|19.795|0|100
C|MARA|20250716|10:57:51.564775|S|100|19.8|0|100
C|MARA|20250716|10:58:37.872110|S|100|19.7|0|100
C|MARA|20250716|10:58:56.237271|S|100|19.71|0|100
C|MARA|20250716|10:59:01.550632|S|13|19.725|0|13
C|MARA|20250716|11:00:29.439559|S|8|19.77|0|8
C|MARA|20250716|11:00:31.781834|S|1|19.77|0|1
C|MARA|20250716|11:00:35.397806|S|12|19.76|0|12
C|MARA|20250716|11:00:48.144110|S|100|19.77|0|100
C|MARA|20250716|11:00:50.942443|S|100|19.77|0|100
C|MARA|20250716|11:01:04.330862|S|93|19.76|0|93
C|MARA|20250716|11:01:16.233874|S|100|19.74|0|100
C|MARA|20250716|11:01:34.779467|S|100|19.72|0|100
C|MARA|20250716|11:01:57.370129|S|100|19.78|0|100
C|MARA|20250716|11:02:47.147776|S|96|19.76|0|96
C|MARA|20250716|11:02:52.279262|S|100|19.775|0|100
C|MARA|20250716|11:03:05.443544|S|100|19.81|0|100
C|MARA|20250716|11:03:10.554668|S|100|19.82|0|100
C|MARA|20250716|11:03:10.585585|S|26|19.82|0|26
C|MARA|20250716|11:03:13.247654|S|100|19.83|0|100
C|MARA|20250716|11:03:58.334014|S|2|19.785|0|2
C|MARA|20250716|11:03:58.334047|S|51|19.785|0|51
C|MARA|20250716|11:03:58.334048|S|2|19.785|0|2
C|MARA|20250716|11:03:58.334048|S|51|19.785|0|51
C|MARA|20250716|11:03:58.334258|S|51|19.79|0|51
C|MARA|20250716|11:04:06.205432|S|100|19.78|0|100
C|MARA|20250716|11:05:05.368976|S|100|19.825|0|100
C|MARA|20250716|11:05:07.185279|S|100|19.825|0|100
C|MARA|20250716|11:05:26.050640|S|2|19.88|0|2
C|MARA|20250716|11:05:26.055216|S|4|19.88|0|4
C|MARA|20250716|11:05:26.056918|S|100|19.885|0|100
C|MARA|20250716|11:05:34.282902|S|100|19.86|0|100
C|MARA|20250716|11:05:38.443015|S|54|19.89|0|54
C|MARA|20250716|11:05:52.683291|S|2|19.88|0|2
C|MARA|20250716|11:05:52.683319|S|98|19.88|0|98
C|MARA|20250716|11:06:05.383729|S|100|19.9|0|100
C|MARA|20250716|11:06:05.384487|S|3|19.9|0|3
C|MARA|20250716|11:06:05.384487|S|3|19.9|0|3
C|MARA|20250716|11:06:05.384524|S|294|19.9|0|294
C|MARA|20250716|11:06:05.385799|S|4|19.9|0|4
C|MARA|20250716|11:06:05.385816|S|96|19.9|0|96
C|MARA|20250716|11:06:24.100005|S|100|19.91|0|100
C|MARA|20250716|11:07:02.570812|S|100|19.855|0|100
C|MARA|20250716|11:07:31.645105|S|100|19.84|0|100
C|MARA|20250716|11:07:44.724780|S|100|19.81|0|100
C|MARA|20250716|11:07:44.726615|S|63|19.8|0|63
C|MARA|20250716|11:07:45.234158|S|100|19.8|0|100
C|MARA|20250716|11:08:06.866155|S|100|19.8|0|100
C|MARA|20250716|11:08:15.422299|S|100|19.81|0|100
C|MARA|20250716|11:08:17.546582|S|100|19.82|0|100
C|MARA|20250716|11:08:37.092653|S|36|19.83|0|36
C|MARA|20250716|11:09:43.020487|S|82|19.88|0|82
C|MARA|20250716|11:10:18.822370|S|100|19.9|0|100
C|MARA|20250716|11:10:18.936387|S|100|19.925|0|100
C|MARA|20250716|11:10:29.304475|E|40|19.93|0|40
C|MARA|20250716|11:10:30.646644|S|100|19.95|0|100
C|MARA|20250716|11:12:28.657368|S|300|19.96|0|300
C|MARA|20250716|11:12:33.223752|S|100|19.94|0|100
C|MARA|20250716|11:12:52.811427|S|6|19.9|0|6
C|MARA|20250716|11:13:27.230226|S|100|19.83|0|100
C|MARA|20250716|11:13:36.438242|S|100|19.84|0|100
C|MARA|20250716|11:13:44.405097|S|100|19.84|0|100
C|MARA|20250716|11:13:52.416126|S|100|19.815|0|100
C|MARA|20250716|11:14:03.882535|S|100|19.84|0|100
C|MARA|20250716|11:14:03.893979|S|100|19.83|0|100
C|MARA|20250716|11:14:17.902844|S|48|19.78|0|48
C|MARA|20250716|11:14:17.902844|S|52|19.78|0|52
C|MARA|20250716|11:15:15.257141|S|100|19.8|0|100
C|MARA|20250716|11:15:29.182308|S|100|19.8|0|100
C|MARA|20250716|11:15:53.576450|S|6|19.76|0|6
C|MARA|20250716|11:15:55.373298|S|8|19.77|0|8
C|MARA|20250716|11:16:01.823153|S|100|19.76|0|100
C|MARA|20250716|11:16:02.352636|S|100|19.76|0|100
C|MARA|20250716|11:16:02.945481|S|100|19.76|0|100
C|MARA|20250716|11:16:09.631069|S|100|19.69|0|100
C|MARA|20250716|11:16:09.637157|S|100|19.7|0|100
C|MARA|20250716|11:16:09.637920|S|100|19.7|0|100
C|MARA|20250716|11:16:13.802161|S|100|19.68|0|100
C|MARA|20250716|11:16:13.803902|S|100|19.68|0|100
C|MARA|20250716|11:16:14.016048|S|100|19.69|0|100
C|MARA|20250716|11:16:14.044920|S|100|19.69|0|100
C|MARA|20250716|11:16:14.074789|S|100|19.69|0|100
C|MARA|20250716|11:16:14.380201|S|100|19.69|0|100
C|MARA|20250716|11:16:14.522216|S|100|19.69|0|100
C|MARA|20250716|11:16:24.844530|S|100|19.67|0|100
C|MARA|20250716|11:16:27.167338|S|100|19.67|0|100
C|MARA|20250716|11:16:27.568187|S|100|19.68|0|100
C|MARA|20250716|11:16:28.048473|S|17|19.68|0|17
C|MARA|20250716|11:16:38.273585|S|100|19.68|0|100
C|MARA|20250716|11:16:51.792826|S|34|19.69|0|34
C|MARA|20250716|11:16:59.703517|S|52|19.7|0|52
C|MARA|20250716|11:17:05.022797|S|5|19.67|0|5
C|MARA|20250716|11:17:05.022832|S|95|19.67|0|95
C|MARA|20250716|11:17:05.023643|S|4|19.67|0|4
C|MARA|20250716|11:17:05.023650|S|4|19.67|0|4
C|MARA|20250716|11:17:05.023658|S|92|19.67|0|92
C|MARA|20250716|11:17:05.423789|S|100|19.67|0|100
C|MARA|20250716|11:17:11.735394|S|100|19.65|0|100
C|MARA|20250716|11:17:13.294488|S|100|19.64|0|100
C|MARA|20250716|11:17:14.648505|S|100|19.65|0|100
C|MARA|20250716|11:17:16.819613|S|100|19.65|0|100
C|MARA|20250716|11:17:22.667036|S|86|19.69|0|86
C|MARA|20250716|11:17:46.758234|S|100|19.71|0|100
C|MARA|20250716|11:17:51.188189|S|79|19.73|0|79
C|MARA|20250716|11:18:03.767973|S|100|19.75|0|100
C|MARA|20250716|11:18:17.302511|S|100|19.73|0|100
C|MARA|20250716|11:18:17.303612|S|100|19.73|0|100
C|MARA|20250716|11:18:26.775689|S|100|19.77|0|100
C|MARA|20250716|11:18:26.775689|S|100|19.8|0|100
C|MARA|20250716|11:18:26.775689|S|100|19.71|0|100
C|MARA|20250716|11:18:26.775775|S|9|19.69|0|9
C|MARA|20250716|11:18:26.775778|S|9|19.69|0|9
C|MARA|20250716|11:18:26.778161|S|100|19.75|0|100
C|MARA|20250716|11:18:26.778505|S|75|19.76|0|75
C|MARA|20250716|11:18:26.778525|S|25|19.76|0|25
C|MARA|20250716|11:18:26.780707|S|100|19.76|0|100
C|MARA|20250716|11:18:26.780969|S|100|19.76|0|100
C|MARA|20250716|11:18:26.781740|S|100|19.76|0|100
C|MARA|20250716|11:18:26.782497|S|100|19.8|0|100
C|MARA|20250716|11:18:26.790933|S|42|19.78|0|42
C|MARA|20250716|11:18:26.790934|S|44|19.78|0|44
C|MARA|20250716|11:18:26.790935|S|14|19.78|0|14
C|MARA|20250716|11:18:26.828278|S|100|19.79|0|100
C|MARA|20250716|11:18:26.829214|S|100|19.8|0|100
C|MARA|20250716|11:18:26.976605|S|100|19.8|0|100
C|MARA|20250716|11:18:26.982011|S|100|19.8|0|100
C|MARA|20250716|11:18:26.982672|S|25|19.8|0|25
C|MARA|20250716|11:18:32.193457|S|100|19.81|0|100
C|MARA|20250716|11:18:32.193647|S|100|19.81|0|100
C|MARA|20250716|11:18:32.193779|S|100|19.81|0|100
C|MARA|20250716|11:18:32.193943|S|36|19.81|0|36
C|MARA|20250716|11:18:41.474446|S|100|19.83|0|100
C|MARA|20250716|11:18:41.898306|S|100|19.84|0|100
C|MARA|20250716|11:18:41.909212|S|100|19.84|0|100
C|MARA|20250716|11:18:41.949937|S|100|19.84|0|100
C|MARA|20250716|11:18:41.958842|S|100|19.84|0|100
C|MARA|20250716|11:18:41.994596|S|100|19.84|0|100
C|MARA|20250716|11:18:41.998913|S|100|19.84|0|100
C|MARA|20250716|11:18:42.742783|S|100|19.83|0|100
C|MARA|20250716|11:18:45.647972|S|100|19.83|0|100
C|MARA|20250716|11:18:57.301286|S|30|19.8|0|30
C|MARA|20250716|11:19:02.638137|S|9|19.75|0|9
C|MARA|20250716|11:19:07.259917|S|100|19.715|0|100
C|MARA|20250716|11:19:10.677410|S|77|19.7|0|77
C|MARA|20250716|11:19:14.193973|S|100|19.71|0|100
C|MARA|20250716|11:19:14.193981|S|1|19.71|0|1
C|MARA|20250716|11:19:14.590545|S|5|19.71|0|5
C|MARA|20250716|11:19:14.590557|S|95|19.71|0|95
C|MARA|20250716|11:19:14.591337|S|100|19.71|0|100
C|MARA|20250716|11:19:16.570053|S|77|19.73|0|77
C|MARA|20250716|11:19:23.499761|S|100|19.74|0|100
C|MARA|20250716|11:20:06.136977|S|100|19.72|0|100
C|MARA|20250716|11:20:11.600901|S|100|19.73|0|100
C|MARA|20250716|11:20:54.791215|S|100|19.76|0|100
C|MARA|20250716|11:21:00.299800|S|50|19.74|0|50
C|MARA|20250716|11:21:03.281439|S|100|19.73|0|100
C|MARA|20250716|11:21:25.925264|S|100|19.71|0|100
C|MARA|20250716|11:21:36.342551|S|100|19.66|0|100
C|MARA|20250716|11:21:39.182609|S|100|19.64|0|100
C|MARA|20250716|11:22:06.705935|S|100|19.62|0|100
C|MARA|20250716|11:22:15.657599|S|100|19.62|0|100
C|MARA|20250716|11:22:15.657767|S|100|19.62|0|100
C|MARA|20250716|11:22:15.657894|S|100|19.62|0|100
C|MARA|20250716|11:22:15.658092|S|61|19.62|0|61
C|MARA|20250716|11:22:15.658109|S|39|19.62|0|39
C|MARA|20250716|11:22:15.658623|S|15|19.62|0|15
C|MARA|20250716|11:22:15.902131|S|100|19.63|0|100
C|MARA|20250716|11:22:15.939629|S|100|19.63|0|100
C|MARA|20250716|11:22:15.941792|S|6|19.63|0|6
C|MARA|20250716|11:22:17.302865|S|81|19.63|0|81
C|MARA|20250716|11:22:17.492142|S|100|19.64|0|100
C|MARA|20250716|11:22:17.508020|S|100|19.64|0|100
C|MARA|20250716|11:22:23.780214|S|97|19.63|0|97
C|MARA|20250716|11:22:48.918584|S|86|19.66|0|86
C|MARA|20250716|11:22:50.513839|S|100|19.67|0|100
C|MARA|20250716|11:22:54.858360|S|85|19.67|0|85
C|MARA|20250716|11:23:01.933472|S|22|19.68|0|22
C|MARA|20250716|11:23:17.353698|S|100|19.69|0|100
C|MARA|20250716|11:23:24.272436|S|100|19.67|0|100
C|MARA|20250716|11:23:24.285907|S|100|19.67|0|100
C|MARA|20250716|11:23:27.049944|S|56|19.68|0|56
C|MARA|20250716|11:23:27.049958|S|44|19.68|0|44
C|MARA|20250716|11:23:37.047505|S|47|19.71|0|47
C|MARA|20250716|11:23:37.047505|S|53|19.71|0|53
C|MARA|20250716|11:23:38.638303|S|47|19.72|0|47
C|MARA|20250716|11:23:42.983498|S|100|19.71|0|100
C|MARA|20250716|11:23:49.371661|S|60|19.725|0|60
C|MARA|20250716|11:24:01.772727|S|100|19.74|0|100
C|MARA|20250716|11:24:22.858240|S|100|19.72|0|100
C|MARA|20250716|11:24:39.920791|S|10|19.69|0|10
C|MARA|20250716|11:26:14.546633|S|52|19.73|0|52
C|MARA|20250716|11:26:47.530096|S|100|19.76|0|100
C|MARA|20250716|11:26:51.539962|S|60|19.77|0|60
C|MARA|20250716|11:27:22.700586|S|100|19.76|0|100
C|MARA|20250716|11:27:24.657778|S|100|19.76|0|100
C|MARA|20250716|11:27:58.369768|S|100|19.74|0|100
C|MARA|20250716|11:27:59.136553|S|75|19.77|0|75
C|MARA|20250716|11:27:59.136575|S|25|19.77|0|25
C|MARA|20250716|11:28:02.647000|S|100|19.77|0|100
C|MARA|20250716|11:28:06.796232|S|100|19.75|0|100
C|MARA|20250716|11:28:26.473673|S|100|19.74|0|100
C|MARA|20250716|11:28:33.385256|S|100|19.75|0|100
C|MARA|20250716|11:28:57.766854|S|100|19.78|0|100
C|MARA|20250716|11:29:42.454561|S|30|19.81|0|30
C|MARA|20250716|11:29:57.892088|S|100|19.81|0|100
C|MARA|20250716|11:30:02.653805|S|99|19.81|0|99
C|MARA|20250716|11:30:06.440834|S|100|19.82|0|100
C|MARA|20250716|11:30:09.953559|S|100|19.8|0|100
C|MARA|20250716|11:30:17.952951|S|100|19.8|0|100
C|MARA|20250716|11:30:55.624740|S|3|19.73|0|3
C|MARA|20250716|11:31:00.351672|S|100|19.72|0|100
C|MARA|20250716|11:31:02.913720|S|100|19.71|0|100
C|MARA|20250716|11:31:04.455344|S|1|19.69|0|1
C|MARA|20250716|11:31:47.820570|S|100|19.72|0|100
C|MARA|20250716|11:32:44.711970|S|100|19.68|0|100
C|MARA|20250716|11:32:44.713914|S|100|19.68|0|100
C|MARA|20250716|11:32:44.714599|S|75|19.68|0|75
C|MARA|20250716|11:32:56.382464|S|56|19.68|0|56
C|MARA|20250716|11:33:01.636877|S|100|19.66|0|100
C|MARA|20250716|11:33:16.255208|S|100|19.64|0|100
C|MARA|20250716|11:33:16.416063|S|100|19.64|0|100
C|MARA|20250716|11:33:39.442353|S|100|19.64|0|100
C|MARA|20250716|11:33:41.922198|S|13|19.63|0|13
C|MARA|20250716|11:33:41.922226|S|27|19.63|0|27
C|MARA|20250716|11:33:41.922227|S|60|19.63|0|60
C|MARA|20250716|11:34:35.851662|S|100|19.66|0|100
C|MARA|20250716|11:34:37.829931|S|22|19.66|0|22
C|MARA|20250716|11:34:37.829931|S|14|19.66|0|14
C|MARA|20250716|11:34:37.829977|S|14|19.66|0|14
C|MARA|20250716|11:35:00.307074|S|100|19.66|0|100
C|MARA|20250716|11:35:14.366440|S|100|19.65|0|100
C|MARA|20250716|11:35:23.831810|S|22|19.66|0|22
C|MARA|20250716|11:35:53.577929|S|26|19.66|0|26
C|MARA|20250716|11:36:06.267647|S|100|19.65|0|100
C|MARA|20250716|11:36:08.223903|S|23|19.65|0|23
C|MARA|20250716|11:36:08.237008|S|56|19.65|0|56
C|MARA|20250716|11:36:08.237008|S|44|19.65|0|44
C|MARA|20250716|11:36:08.237842|S|100|19.645|0|100
C|MARA|20250716|11:36:10.823049|S|4|19.65|0|4
C|MARA|20250716|11:36:10.823058|S|4|19.65|0|4
C|MARA|20250716|11:36:18.023234|S|6|19.645|0|6
C|MARA|20250716|11:36:18.023252|S|6|19.645|0|6
C|MARA|20250716|11:36:22.653326|S|3|19.62|0|3
C|MARA|20250716|11:36:22.695515|S|80|19.58|0|80
C|MARA|20250716|11:36:22.711950|S|100|19.58|0|100
C|MARA|20250716|11:36:22.727898|S|100|19.58|0|100
C|MARA|20250716|11:36:22.735249|S|100|19.58|0|100
C|MARA|20250716|11:36:23.342063|S|100|19.58|0|100
C|MARA|20250716|11:36:25.492847|S|10|19.59|0|10
C|MARA|20250716|11:36:25.492847|S|90|19.59|0|90
C|MARA|20250716|11:36:26.908801|S|16|19.585|0|16
C|MARA|20250716|11:36:26.908820|S|16|19.585|0|16
C|MARA|20250716|11:36:40.207684|S|310|19.555|0|310
C|MARA|20250716|11:36:43.397295|S|168|19.575|0|168
C|MARA|20250716|11:36:43.397384|S|168|19.575|0|168
C|MARA|20250716|11:36:45.403102|S|90|19.555|0|90
C|MARA|20250716|11:36:54.209963|S|10|19.59|0|10
C|MARA|20250716|11:37:03.515736|S|100|19.55|0|100
C|MARA|20250716|11:37:03.519365|S|22|19.55|0|22
C|MARA|20250716|11:37:03.665396|S|100|19.55|0|100
C|MARA|20250716|11:37:05.664351|S|100|19.55|0|100
C|MARA|20250716|11:37:05.664517|S|100|19.55|0|100
C|MARA|20250716|11:37:10.504324|S|100|19.56|0|100
C|MARA|20250716|11:37:10.504857|S|5|19.56|0|5
C|MARA|20250716|11:37:10.504883|S|34|19.56|0|34
C|MARA|20250716|11:37:10.504884|S|61|19.56|0|61
C|MARA|20250716|11:37:16.695456|S|100|19.55|0|100
C|MARA|20250716|11:37:21.010269|S|100|19.56|0|100
C|MARA|20250716|11:37:39.237052|S|100|19.52|0|100
C|MARA|20250716|11:37:43.769380|S|58|19.5|0|58
C|MARA|20250716|11:37:43.985873|S|100|19.5|0|100
C|MARA|20250716|11:37:43.999303|S|10|19.5|0|10
C|MARA|20250716|11:37:45.351514|S|100|19.52|0|100
C|MARA|20250716|11:37:45.355553|S|100|19.52|0|100
C|MARA|20250716|11:37:45.982587|S|80|19.53|0|80
C|MARA|20250716|11:37:47.024900|S|8|19.55|0|8
C|MARA|20250716|11:37:47.024916|S|8|19.55|0|8
C|MARA|20250716|11:37:57.128623|S|3|19.54|0|3
C|MARA|20250716|11:37:57.128656|S|75|19.54|0|75
C|MARA|20250716|11:37:57.128657|S|3|19.54|0|3
C|MARA|20250716|11:37:59.097927|S|99|19.55|0|99
C|MARA|20250716|11:38:05.927401|S|100|19.5|0|100
C|MARA|20250716|11:38:07.194822|S|100|19.48|0|100
C|MARA|20250716|11:38:08.315713|S|22|19.48|0|22
C|MARA|20250716|11:38:08.315721|S|22|19.48|0|22
C|MARA|20250716|11:38:09.312361|S|100|19.49|0|100
C|MARA|20250716|11:38:10.167313|S|22|19.49|0|22
C|MARA|20250716|11:38:10.205691|S|22|19.49|0|22
C|MARA|20250716|11:38:10.205692|S|56|19.49|0|56
C|MARA|20250716|11:38:17.010652|S|100|19.51|0|100
C|MARA|20250716|11:38:26.674014|S|100|19.5|0|100
C|MARA|20250716|11:38:28.658482|S|100|19.51|0|100
C|MARA|20250716|11:38:31.181279|S|35|19.51|0|35
C|MARA|20250716|11:38:44.617045|S|1|19.51|0|1
C|MARA|20250716|11:39:02.927043|S|168|19.54|0|168
C|MARA|20250716|11:39:06.534868|S|100|19.53|0|100
C|MARA|20250716|11:39:15.079836|S|10|19.54|0|10
C|MARA|20250716|11:39:22.108679|S|87|19.54|0|87
C|MARA|20250716|11:39:28.883625|S|100|19.57|0|100
C|MARA|20250716|11:39:44.337650|E|3|19.58|0|3
C|MARA|20250716|11:39:57.884567|S|2|19.59|0|2
C|MARA|20250716|11:40:22.545074|S|39|19.7|0|39
C|MARA|20250716|11:40:31.882073|S|87|19.73|0|87
C|MARA|20250716|11:40:38.228474|S|100|19.75|0|100
C|MARA|20250716|11:41:35.196183|S|18|19.75|0|18
C|MARA|20250716|11:41:35.196204|S|82|19.75|0|82
C|MARA|20250716|11:42:29.618628|S|100|19.75|0|100
C|MARA|20250716|11:42:43.729590|E|100|19.77|0|100
C|MARA|20250716|11:43:16.787384|S|100|19.74|0|100
C|MARA|20250716|11:43:43.456073|S|100|19.78|0|100
C|MARA|20250716|11:43:43.456590|S|300|19.78|0|300
C|MARA|20250716|11:43:43.456653|S|100|19.78|0|100
C|MARA|20250716|11:43:43.461817|S|100|19.78|0|100
C|MARA|20250716|11:43:55.322691|S|100|19.795|0|100
C|MARA|20250716|11:43:55.322956|S|6|19.79|0|6
C|MARA|20250716|11:43:55.322974|S|75|19.79|0|75
C|MARA|20250716|11:43:55.322975|S|6|19.79|0|6
C|MARA|20250716|11:43:55.322998|S|13|19.79|0|13
C|MARA|20250716|11:43:55.323439|S|5|19.79|0|5
C|MARA|20250716|11:43:55.323452|S|76|19.79|0|76
C|MARA|20250716|11:43:55.580929|S|18|19.79|0|18
C|MARA|20250716|11:43:55.581034|S|82|19.79|0|82
C|MARA|20250716|11:44:05.202327|E|100|19.82|0|100
C|MARA|20250716|11:44:05.211877|E|51|19.82|0|51
C|MARA|20250716|11:44:05.496234|S|100|19.82|0|100
C|MARA|20250716|11:44:07.756195|E|3|19.82|0|3
C|MARA|20250716|11:44:08.292638|S|35|19.83|0|35
C|MARA|20250716|11:44:08.292651|S|65|19.83|0|65
C|MARA|20250716|11:44:08.293282|S|35|19.83|0|35
C|MARA|20250716|11:44:08.293282|S|40|19.83|0|40
C|MARA|20250716|11:44:09.377362|S|2|19.84|0|2
C|MARA|20250716|11:44:09.377383|S|98|19.84|0|98
C|MARA|20250716|11:44:38.002755|E|2|19.86|0|2
C|MARA|20250716|11:44:39.837920|S|98|19.86|0|98
C|MARA|20250716|11:44:40.190439|S|100|19.87|0|100
C|MARA|20250716|11:44:40.205878|S|100|19.87|0|100
C|MARA|20250716|11:44:40.227282|S|100|19.87|0|100
C|MARA|20250716|11:44:40.238167|S|100|19.87|0|100
C|MARA|20250716|11:44:40.248491|S|100|19.87|0|100
C|MARA|20250716|11:44:40.257294|S|100|19.87|0|100
C|MARA|20250716|11:44:40.275919|S|76|19.86|0|76
C|MARA|20250716|11:44:40.286785|S|100|19.87|0|100
C|MARA|20250716|11:44:40.351086|S|76|19.86|0|76
C|MARA|20250716|11:44:40.389008|S|85|19.86|0|85
C|MARA|20250716|11:44:40.489811|S|100|19.86|0|100
C|MARA|20250716|11:45:07.556942|S|100|19.86|0|100
C|MARA|20250716|11:45:14.363963|S|100|19.85|0|100
C|MARA|20250716|11:45:14.365300|S|100|19.85|0|100
C|MARA|20250716|11:45:20.104523|S|100|19.84|0|100
C|MARA|20250716|11:45:20.105170|S|75|19.84|0|75
C|MARA|20250716|11:45:27.646518|S|75|19.88|0|75
C|MARA|20250716|11:45:27.646518|S|25|19.88|0|25
C|MARA|20250716|11:45:37.327210|S|25|19.87|0|25
C|MARA|20250716|11:46:07.711615|S|100|19.8|0|100
C|MARA|20250716|11:49:13.824896|S|100|19.81|0|100
C|MARA|20250716|11:49:19.696731|S|11|19.82|0|11
C|MARA|20250716|11:49:19.696752|S|89|19.82|0|89
C|MARA|20250716|11:49:53.860803|S|4|19.84|0|4
C|MARA|20250716|11:49:58.692409|S|2|19.85|0|2
C|MARA|20250716|11:50:27.928036|S|22|19.83|0|22
C|MARA|20250716|11:51:15.239935|S|100|19.76|0|100
C|MARA|20250716|11:51:16.034971|S|100|19.76|0|100
C|MARA|20250716|11:51:33.412415|S|100|19.78|0|100
C|MARA|20250716|11:52:03.486774|S|29|19.81|0|29
C|MARA|20250716|11:52:25.019710|S|100|19.805|0|100
C|MARA|20250716|11:52:28.617741|S|100|19.8|0|100
C|MARA|20250716|11:52:36.137298|S|100|19.78|0|100
C|MARA|20250716|11:53:32.304322|S|100|19.77|0|100
C|MARA|20250716|11:54:15.215864|S|1|19.78|0|1
C|MARA|20250716|11:54:45.143706|S|6|19.75|0|6
C|MARA|20250716|11:54:45.143732|S|94|19.75|0|94
C|MARA|20250716|11:54:51.420048|S|3|19.77|0|3
C|MARA|20250716|11:54:55.466088|S|100|19.77|0|100
C|MARA|20250716|11:54:57.510745|S|2|19.78|0|2
C|MARA|20250716|11:55:12.438504|S|100|19.84|0|100
C|MARA|20250716|11:55:13.604181|S|100|19.85|0|100
C|MARA|20250716|11:55:13.806274|S|100|19.85|0|100
C|MARA|20250716|11:55:16.027161|S|17|19.86|0|17
C|MARA|20250716|11:55:33.625969|S|100|19.88|0|100
C|MARA|20250716|11:55:42.811888|S|100|19.88|0|100
C|MARA|20250716|11:55:44.510252|S|100|19.88|0|100
C|MARA|20250716|11:56:00.021498|S|100|19.87|0|100
C|MARA|20250716|11:56:03.527913|S|200|19.855|0|200
C|MARA|20250716|11:56:06.572913|S|100|19.89|0|100
C|MARA|20250716|11:56:10.829830|S|100|19.88|0|100
C|MARA|20250716|11:56:16.338585|S|1|19.9|0|1
C|MARA|20250716|11:56:16.581344|S|100|19.9|0|100
C|MARA|20250716|11:56:23.119470|S|100|19.88|0|100
C|MARA|20250716|11:56:26.770960|S|100|19.9|0|100
C|MARA|20250716|11:56:26.774884|S|5|19.9|0|5
C|MARA|20250716|11:56:26.774909|S|95|19.9|0|95
C|MARA|20250716|11:56:34.549024|S|11|19.9|0|11
C|MARA|20250716|11:57:07.016487|S|100|19.9|0|100
C|MARA|20250716|11:57:21.907792|S|100|19.88|0|100
C|MARA|20250716|11:57:21.909439|S|4|19.87|0|4
C|MARA|20250716|11:57:44.310694|S|100|19.86|0|100
C|MARA|20250716|11:58:05.404667|S|100|19.87|0|100
C|MARA|20250716|11:58:14.717585|S|100|19.86|0|100
C|MARA|20250716|11:58:22.465896|S|100|19.87|0|100
C|MARA|20250716|11:58:50.669912|S|1|19.88|0|1
C|MARA|20250716|11:59:29.808622|S|51|19.88|0|51
C|MARA|20250716|11:59:34.401458|S|34|19.87|0|34
C|MARA|20250716|11:59:34.401473|S|66|19.87|0|66
C|MARA|20250716|11:59:34.427677|S|100|19.86|0|100
C|MARA|20250716|11:59:56.684665|S|14|19.865|0|14
C|MARA|20250716|12:00:00.516620|S|100|19.86|0|100
C|MARA|20250716|12:00:00.519532|S|100|19.86|0|100
C|MARA|20250716|12:00:01.379638|S|100|19.86|0|100
C|MARA|20250716|12:00:05.618835|S|5|19.845|0|5
C|MARA|20250716|12:00:05.618929|S|5|19.845|0|5
C|MARA|20250716|12:00:33.247501|S|100|19.9|0|100
C|MARA|20250716|12:00:33.306285|E|21|19.9|0|21
C|MARA|20250716|12:00:41.496797|S|100|19.9|0|100
C|MARA|20250716|12:01:06.194821|S|200|19.92|0|200
C|MARA|20250716|12:02:14.671244|S|100|19.84|0|100
C|MARA|20250716|12:02:37.408584|S|73|19.865|0|73
C|MARA|20250716|12:02:37.408708|S|27|19.87|0|27
C|MARA|20250716|12:02:47.286749|S|68|19.875|0|68
C|MARA|20250716|12:02:47.286749|S|32|19.87|0|32
C|MARA|20250716|12:02:47.286775|S|68|19.87|0|68
C|MARA|20250716|12:02:47.286775|S|32|19.87|0|32
C|MARA|20250716|12:02:47.286776|S|27|19.87|0|27
C|MARA|20250716|12:02:47.286980|S|90|19.875|0|90
C|MARA|20250716|12:02:47.287161|S|100|19.87|0|100
C|MARA|20250716|12:03:59.691933|S|100|19.925|0|100
C|MARA|20250716|12:03:59.692021|S|100|19.925|0|100
C|MARA|20250716|12:03:59.692096|S|100|19.925|0|100
C|MARA|20250716|12:03:59.692177|S|20|19.925|0|20
C|MARA|20250716|12:06:21.449715|S|73|19.9|0|73
C|MARA|20250716|12:07:21.348908|S|100|19.88|0|100
C|MARA|20250716|12:08:01.235392|S|33|19.86|0|33
C|MARA|20250716|12:08:11.936113|S|34|19.83|0|34
C|MARA|20250716|12:08:24.266304|S|29|19.84|0|29
C|MARA|20250716|12:08:57.198222|S|2|19.8|0|2
C|MARA|20250716|12:08:57.198240|S|96|19.8|0|96
C|MARA|20250716|12:08:57.198240|S|2|19.8|0|2
C|MARA|20250716|12:09:29.560984|S|100|19.84|0|100
C|MARA|20250716|12:10:19.923036|S|65|19.87|0|65
C|MARA|20250716|12:11:08.805338|S|100|19.84|0|100
C|MARA|20250716|12:11:08.808092|S|11|19.84|0|11
C|MARA|20250716|12:11:08.808123|S|11|19.84|0|11
C|MARA|20250716|12:11:25.816640|S|2|19.83|0|2
C|MARA|20250716|12:11:58.102334|S|100|19.9|0|100
C|MARA|20250716|12:11:59.513029|S|100|19.9|0|100
C|MARA|20250716|12:12:03.510195|S|100|19.91|0|100
C|MARA|20250716|12:12:22.028617|S|100|19.88|0|100
C|MARA|20250716|12:13:33.211643|S|100|19.88|0|100
C|MARA|20250716|12:13:39.140137|S|100|19.87|0|100
C|MARA|20250716|12:13:50.008128|S|100|19.88|0|100
C|MARA|20250716|12:13:50.106287|S|49|19.88|0|49
C|MARA|20250716|12:13:55.151509|S|100|19.87|0|100
C|MARA|20250716|12:14:58.870922|S|27|19.9|0|27
C|MARA|20250716|12:15:09.942240|E|100|19.915|0|100
C|MARA|20250716|12:15:09.993311|E|32|19.91|0|32
C|MARA|20250716|12:15:09.993311|E|68|19.915|0|68
C|MARA|20250716|12:15:11.062672|E|68|19.91|0|68
C|MARA|20250716|12:15:11.062672|E|32|19.91|0|32
C|MARA|20250716|12:15:11.113777|E|68|19.91|0|68
C|MARA|20250716|12:15:11.564399|S|11|19.92|0|11
C|MARA|20250716|12:15:55.236838|E|5|19.93|0|5
C|MARA|20250716|12:15:57.829344|S|100|19.93|0|100
C|MARA|20250716|12:15:57.829500|S|100|19.93|0|100
C|MARA|20250716|12:15:57.981743|S|24|19.93|0|24
C|MARA|20250716|12:15:58.148200|S|18|19.93|0|18
C|MARA|20250716|12:15:58.148201|S|82|19.93|0|82
C|MARA|20250716|12:16:13.315233|S|7|19.95|0|7
C|MARA|20250716|12:16:59.672503|E|20|19.95|0|20
C|MARA|20250716|12:18:43.814489|E|100|19.93|0|100
C|MARA|20250716|12:18:44.191351|E|100|19.93|0|100
C|MARA|20250716|12:18:52.303823|S|68|19.93|0|68
C|MARA|20250716|12:19:11.564256|S|91|19.95|0|91
C|MARA|20250716|12:19:25.101062|S|100|19.95|0|100
C|MARA|20250716|12:19:27.237845|S|20|19.95|0|20
C|MARA|20250716|12:19:43.717637|S|100|19.96|0|100
C|MARA|20250716|12:19:55.390349|S|95|19.995|0|95
C|MARA|20250716|12:19:55.390349|S|116|19.995|0|116
C|MARA|20250716|12:19:55.390365|S|37|19.99|0|37
C|MARA|20250716|12:19:55.390432|S|3|19.99|0|3
C|MARA|20250716|12:19:55.390496|S|3|19.99|0|3
C|MARA|20250716|12:19:55.390497|S|168|19.99|0|168
C|MARA|20250716|12:19:55.417756|S|52|19.99|0|52
C|MARA|20250716|12:19:55.417779|S|121|19.99|0|121
C|MARA|20250716|12:19:55.427439|S|100|20.01|0|100
C|MARA|20250716|12:19:57.863161|S|100|20.03|0|100
C|MARA|20250716|12:20:15.363018|E|100|20.045|0|100
C|MARA|20250716|12:21:03.135427|S|100|20.03|0|100
C|MARA|20250716|12:21:03.135647|S|100|20.03|0|100
C|MARA|20250716|12:22:03.279480|S|44|20.06|0|44
C|MARA|20250716|12:22:21.635013|S|100|20.07|0|100
C|MARA|20250716|12:22:34.973787|S|100|20.07|0|100
C|MARA|20250716|12:22:54.350102|S|100|20.055|0|100
C|MARA|20250716|12:22:54.352975|S|100|20.055|0|100
C|MARA|20250716|12:22:54.353037|S|6|20.055|0|6
C|MARA|20250716|12:22:54.353056|S|6|20.05|0|6
C|MARA|20250716|12:22:59.194639|S|100|20.03|0|100
C|MARA|20250716|12:22:59.200060|S|35|20.03|0|35
C|MARA|20250716|12:23:25.127316|S|100|20.02|0|100
C|MARA|20250716|12:23:32.570490|S|3|20.02|0|3
C|MARA|20250716|12:23:39.303419|S|9|20.01|0|9
C|MARA|20250716|12:23:45.966141|S|29|20.01|0|29
C|MARA|20250716|12:23:53.380381|S|5|20|0|5
C|MARA|20250716|12:23:55.203116|S|100|20.01|0|100
C|MARA|20250716|12:23:56.083847|S|100|20.02|0|100
C|MARA|20250716|12:24:18.535321|S|100|19.99|0|100
C|MARA|20250716|12:24:23.200651|S|100|20|0|100
C|MARA|20250716|12:24:28.520673|S|3|20|0|3
C|MARA|20250716|12:24:28.520673|S|3|20|0|3
C|MARA|20250716|12:24:52.179776|S|93|19.99|0|93
C|MARA|20250716|12:25:24.206563|S|82|19.97|0|82
C|MARA|20250716|12:25:56.968149|S|100|19.96|0|100
C|MARA|20250716|12:25:56.968679|S|100|19.96|0|100
C|MARA|20250716|12:25:56.969179|S|100|19.96|0|100
C|MARA|20250716|12:26:39.466565|S|4|19.94|0|4
C|MARA|20250716|12:27:01.995719|S|100|19.97|0|100
C|MARA|20250716|12:27:43.364902|S|100|19.95|0|100
C|MARA|20250716|12:27:56.562420|S|100|19.95|0|100
C|MARA|20250716|12:28:04.919106|S|100|19.94|0|100
C|MARA|20250716|12:28:10.082116|S|100|19.95|0|100
C|MARA|20250716|12:28:10.703064|S|100|19.95|0|100
C|MARA|20250716|12:28:16.307630|S|100|19.95|0|100
C|MARA|20250716|12:28:46.603267|S|100|19.95|0|100
C|MARA|20250716|12:29:01.830285|S|100|19.96|0|100
C|MARA|20250716|12:29:06.436143|S|100|19.95|0|100
C|MARA|20250716|12:29:27.516709|S|26|19.94|0|26
C|MARA|20250716|12:30:20.516907|S|100|19.88|0|100
C|MARA|20250716|12:30:58.206888|S|100|19.89|0|100
C|MARA|20250716|12:30:58.207331|S|100|19.89|0|100
C|MARA|20250716|12:30:58.765477|S|5|19.9|0|5
C|MARA|20250716|12:32:55.325655|S|100|19.9|0|100
C|MARA|20250716|12:34:16.206260|S|100|19.86|0|100
C|MARA|20250716|12:34:47.794817|S|90|19.83|0|90
C|MARA|20250716|12:35:17.502412|S|97|19.83|0|97
C|MARA|20250716|12:35:23.017547|S|1|19.84|0|1
C|MARA|20250716|12:35:28.130535|S|71|19.83|0|71
C|MARA|20250716|12:35:37.511560|S|100|19.8|0|100
C|MARA|20250716|12:35:45.298005|S|90|19.82|0|90
C|MARA|20250716|12:35:45.298021|S|10|19.82|0|10
C|MARA|20250716|12:35:57.661996|S|100|19.835|0|100
C|MARA|20250716|12:36:10.512607|S|100|19.8|0|100
C|MARA|20250716|12:36:23.241875|S|100|19.79|0|100
C|MARA|20250716|12:36:23.242301|S|77|19.79|0|77
C|MARA|20250716|12:37:49.320216|S|87|19.8|0|87
C|MARA|20250716|12:38:19.293298|S|264|19.805|0|264
C|MARA|20250716|12:38:20.462810|S|264|19.805|0|264
C|MARA|20250716|12:38:20.709948|S|100|19.8|0|100
C|MARA|20250716|12:38:46.705335|S|100|19.8|0|100
C|MARA|20250716|12:38:55.611721|S|100|19.79|0|100
C|MARA|20250716|12:38:55.611883|S|100|19.79|0|100
C|MARA|20250716|12:40:04.986656|S|100|19.79|0|100
C|MARA|20250716|12:40:17.945059|S|100|19.8|0|100
C|MARA|20250716|12:40:39.222390|S|100|19.805|0|100
C|MARA|20250716|12:42:24.785640|S|100|19.835|0|100
C|MARA|20250716|12:42:49.621754|S|6|19.83|0|6
C|MARA|20250716|12:42:55.047052|S|61|19.83|0|61
C|MARA|20250716|12:42:55.047053|S|39|19.83|0|39
C|MARA|20250716|12:42:56.150316|S|100|19.83|0|100
C|MARA|20250716|12:42:56.222056|S|81|19.84|0|81
C|MARA|20250716|12:42:56.222056|S|19|19.84|0|19
C|MARA|20250716|12:44:31.211201|S|100|19.87|0|100
C|MARA|20250716|12:44:33.686758|S|131|19.895|0|131
C|MARA|20250716|12:44:33.692548|S|31|19.89|0|31
C|MARA|20250716|12:44:33.692548|S|100|19.89|0|100
C|MARA|20250716|12:44:34.123279|S|100|19.895|0|100
C|MARA|20250716|12:44:50.001256|S|100|19.88|0|100
C|MARA|20250716|12:45:17.087130|S|9|19.86|0|9
C|MARA|20250716|12:45:17.108424|S|170|19.86|0|170
C|MARA|20250716|12:46:10.019861|S|100|19.83|0|100
C|MARA|20250716|12:46:37.194043|S|100|19.82|0|100
C|MARA|20250716|12:46:37.195495|S|100|19.82|0|100
C|MARA|20250716|12:46:37.201576|S|100|19.82|0|100
C|MARA|20250716|12:46:37.202883|S|100|19.82|0|100
C|MARA|20250716|12:47:07.997664|S|100|19.75|0|100
C|MARA|20250716|12:47:09.578765|S|100|19.75|0|100
C|MARA|20250716|12:47:31.384776|S|100|19.76|0|100
C|MARA|20250716|12:47:31.939031|S|100|19.76|0|100
C|MARA|20250716|12:47:35.111728|S|15|19.76|0|15
C|MARA|20250716|12:47:55.283649|S|100|19.77|0|100
C|MARA|20250716|12:48:31.347152|S|100|19.77|0|100
C|MARA|20250716|12:48:44.371244|S|79|19.765|0|79
C|MARA|20250716|12:49:58.914226|S|1|19.78|0|1
C|MARA|20250716|12:50:09.822627|S|165|19.775|0|165
C|MARA|20250716|12:50:34.076789|S|264|19.795|0|264
C|MARA|20250716|12:50:41.672803|S|90|19.81|0|90
C|MARA|20250716|12:52:16.202967|S|1|19.84|0|1
C|MARA|20250716|12:52:57.145384|S|21|19.89|0|21
C|MARA|20250716|12:53:54.592476|S|84|19.88|0|84
C|MARA|20250716|12:55:55.433936|S|69|19.83|0|69
C|MARA|20250716|12:56:22.075792|S|7|19.85|0|7
C|MARA|20250716|12:57:03.403959|S|100|19.85|0|100
C|MARA|20250716|12:57:43.432259|S|100|19.84|0|100
C|MARA|20250716|12:59:15.948649|S|100|19.88|0|100
C|MARA|20250716|12:59:28.499404|E|95|19.92|0|95
C|MARA|20250716|13:00:04.533694|S|28|19.89|0|28
C|MARA|20250716|13:00:38.727671|S|72|19.92|0|72
C|MARA|20250716|13:00:52.811025|E|15|19.93|0|15
C|MARA|20250716|13:00:52.811393|E|15|19.93|0|15
C|MARA|20250716|13:02:00.464180|S|100|19.89|0|100
C|MARA|20250716|13:03:15.235639|S|100|19.85|0|100
C|MARA|20250716|13:03:45.853505|S|100|19.85|0|100
C|MARA|20250716|13:04:47.514045|S|100|19.82|0|100
C|MARA|20250716|13:04:49.006102|S|100|19.82|0|100
C|MARA|20250716|13:05:54.596264|S|26|19.84|0|26
C|MARA|20250716|13:07:33.434729|S|12|19.81|0|12
C|MARA|20250716|13:09:38.955858|S|100|19.85|0|100
C|MARA|20250716|13:09:38.957618|S|100|19.85|0|100
C|MARA|20250716|13:11:07.315979|S|100|19.84|0|100
C|MARA|20250716|13:12:31.520023|S|97|19.84|0|97
C|MARA|20250716|13:12:43.372871|S|98|19.85|0|98
C|MARA|20250716|13:13:12.279782|S|6|19.82|0|6
C|MARA|20250716|13:14:21.571348|S|100|19.85|0|100
C|MARA|20250716|13:15:42.445317|S|100|19.85|0|100
C|MARA|20250716|13:16:15.721721|S|18|19.84|0|18
C|MARA|20250716|13:16:31.991833|S|100|19.86|0|100
C|MARA|20250716|13:16:31.994269|S|100|19.86|0|100
C|MARA|20250716|13:16:31.994357|S|62|19.86|0|62
C|MARA|20250716|13:16:57.480070|S|100|19.86|0|100
C|MARA|20250716|13:18:22.124859|S|91|19.89|0|91
C|MARA|20250716|13:18:22.124963|S|9|19.89|0|9
C|MARA|20250716|13:18:37.619991|S|100|19.895|0|100
C|MARA|20250716|13:18:37.621489|S|100|19.895|0|100
C|MARA|20250716|13:18:45.629087|S|100|19.9|0|100
C|MARA|20250716|13:18:50.480756|S|100|19.89|0|100
C|MARA|20250716|13:19:08.644363|S|100|19.89|0|100
C|MARA|20250716|13:19:15.122566|S|100|19.89|0|100
C|MARA|20250716|13:19:33.003884|S|99|19.87|0|99
C|MARA|20250716|13:19:44.692689|S|100|19.865|0|100
C|MARA|20250716|13:20:19.100312|S|100|19.865|0|100
C|MARA|20250716|13:21:08.675313|S|86|19.89|0|86
C|MARA|20250716|13:21:35.847756|S|100|19.88|0|100
C|MARA|20250716|13:21:42.396103|S|197|19.885|0|197
C|MARA|20250716|13:21:42.921303|S|6|19.87|0|6
C|MARA|20250716|13:22:40.372244|S|66|19.91|0|66
C|MARA|20250716|13:23:18.612661|S|12|19.88|0|12
C|MARA|20250716|13:24:50.071260|S|100|19.87|0|100
C|MARA|20250716|13:25:48.998017|S|100|19.83|0|100
C|MARA|20250716|13:30:47.382703|S|100|19.835|0|100
C|MARA|20250716|13:31:10.716808|S|77|19.83|0|77
C|MARA|20250716|13:31:47.667006|S|100|19.82|0|100
C|MARA|20250716|13:31:51.832553|S|1|19.82|0|1
C|MARA|20250716|13:31:53.765180|S|100|19.83|0|100
C|MARA|20250716|13:32:16.801291|S|100|19.82|0|100
C|MARA|20250716|13:32:16.802643|S|85|19.82|0|85
C|MARA|20250716|13:32:55.448644|S|100|19.8|0|100
C|MARA|20250716|13:33:52.514577|S|42|19.8|0|42
C|MARA|20250716|13:33:52.514733|S|42|19.8|0|42
C|MARA|20250716|13:33:52.514733|S|37|19.8|0|37
C|MARA|20250716|13:34:03.416848|S|6|19.77|0|6
C|MARA|20250716|13:34:19.792557|S|100|19.79|0|100
C|MARA|20250716|13:34:43.103283|S|58|19.8|0|58
C|MARA|20250716|13:34:54.634650|S|100|19.81|0|100
C|MARA|20250716|13:34:55.153562|S|100|19.81|0|100
C|MARA|20250716|13:37:07.202135|S|197|19.825|0|197
C|MARA|20250716|13:38:02.255813|S|1|19.78|0|1
C|MARA|20250716|13:38:02.256182|S|5|19.78|0|5
C|MARA|20250716|13:38:07.343654|S|100|19.78|0|100
C|MARA|20250716|13:38:09.203271|S|100|19.79|0|100
C|MARA|20250716|13:38:14.899184|S|6|19.8|0|6
C|MARA|20250716|13:38:14.899184|S|88|19.8|0|88
C|MARA|20250716|13:38:14.900156|S|5|19.8|0|5
C|MARA|20250716|13:38:14.900165|S|5|19.8|0|5
C|MARA|20250716|13:38:40.662293|S|100|19.82|0|100
C|MARA|20250716|13:38:45.824738|S|100|19.82|0|100
C|MARA|20250716|13:39:00.093132|S|100|19.81|0|100
C|MARA|20250716|13:39:00.093666|S|100|19.81|0|100
C|MARA|20250716|13:39:29.434153|S|17|19.79|0|17
C|MARA|20250716|13:40:47.140819|E|1|19.79|0|1
C|MARA|20250716|13:42:02.987336|S|100|19.77|0|100
C|MARA|20250716|13:42:06.122088|S|100|19.76|0|100
C|MARA|20250716|13:42:06.123514|S|77|19.76|0|77
C|MARA|20250716|13:43:54.817782|S|91|19.74|0|91
C|MARA|20250716|13:44:02.519717|S|100|19.74|0|100
C|MARA|20250716|13:44:10.431407|S|100|19.72|0|100
C|MARA|20250716|13:44:23.178613|S|100|19.72|0|100
C|MARA|20250716|13:44:43.118447|S|100|19.71|0|100
C|MARA|20250716|13:44:43.641041|S|79|19.72|0|79
C|MARA|20250716|13:45:35.169640|S|100|19.74|0|100
C|MARA|20250716|13:45:38.302542|S|100|19.74|0|100
C|MARA|20250716|13:45:41.597360|S|100|19.74|0|100
C|MARA|20250716|13:45:41.597816|S|100|19.74|0|100
C|MARA|20250716|13:45:41.597935|S|100|19.74|0|100
C|MARA|20250716|13:46:22.143277|S|100|19.71|0|100
C|MARA|20250716|13:47:44.441782|S|410|19.735|0|410
C|MARA|20250716|13:48:57.264086|E|65|19.74|0|65
C|MARA|20250716|13:50:07.282958|S|70|19.72|0|70
C|MARA|20250716|13:51:02.402161|S|6|19.69|0|6
C|MARA|20250716|13:51:02.402162|S|100|19.69|0|100
C|MARA|20250716|13:51:27.358592|S|100|19.68|0|100
C|MARA|20250716|13:51:28.292121|S|170|19.68|0|170
C|MARA|20250716|13:51:31.607450|S|170|19.68|0|170
C|MARA|20250716|13:52:14.629246|S|100|19.71|0|100
C|MARA|20250716|13:52:23.318394|S|100|19.72|0|100
C|MARA|20250716|13:52:33.278152|S|23|19.73|0|23
C|MARA|20250716|13:52:52.637026|S|100|19.71|0|100
C|MARA|20250716|13:55:17.712713|S|100|19.78|0|100
C|MARA|20250716|13:55:17.888493|S|100|19.775|0|100
C|MARA|20250716|13:55:25.104615|S|9|19.75|0|9
C|MARA|20250716|13:55:25.219982|S|75|19.74|0|75
C|MARA|20250716|13:55:33.813331|S|27|19.73|0|27
C|MARA|20250716|13:56:08.623214|S|100|19.75|0|100
C|MARA|20250716|13:57:01.881362|S|100|19.74|0|100
C|MARA|20250716|13:57:16.835475|S|100|19.75|0|100
C|MARA|20250716|13:57:21.797763|S|100|19.75|0|100
C|MARA|20250716|13:57:30.967131|S|6|19.72|0|6
C|MARA|20250716|13:57:30.967132|S|25|19.72|0|25
C|MARA|20250716|13:57:30.967132|S|73|19.72|0|73
C|MARA|20250716|13:57:39.206321|S|100|19.72|0|100
C|MARA|20250716|13:58:17.027775|S|100|19.68|0|100
C|MARA|20250716|13:59:17.853787|S|100|19.72|0|100
C|MARA|20250716|14:00:21.401404|S|100|19.73|0|100
C|MARA|20250716|14:00:43.618456|S|100|19.73|0|100
C|MARA|20250716|14:01:30.068463|S|100|19.72|0|100
C|MARA|20250716|14:01:58.989367|S|100|19.725|0|100
C|MARA|20250716|14:01:58.989590|S|194|19.725|0|194
C|MARA|20250716|14:02:01.088907|S|100|19.74|0|100
C|MARA|20250716|14:02:07.301488|S|69|19.74|0|69
C|MARA|20250716|14:04:57.398156|S|100|19.79|0|100
C|MARA|20250716|14:05:04.332867|S|100|19.79|0|100
C|MARA|20250716|14:05:04.335895|S|100|19.79|0|100
C|MARA|20250716|14:06:05.521547|E|35|19.81|0|35
C|MARA|20250716|14:06:05.521902|E|10|19.81|0|10
C|MARA|20250716|14:06:40.410270|S|1|19.85|0|1
C|MARA|20250716|14:06:43.625215|E|24|19.86|0|24
C|MARA|20250716|14:09:41.806742|S|100|19.83|0|100
C|MARA|20250716|14:09:49.989678|S|35|19.84|0|35
C|MARA|20250716|14:11:26.097280|S|100|19.805|0|100
C|MARA|20250716|14:13:06.544098|S|100|19.8|0|100
C|MARA|20250716|14:13:06.544582|S|57|19.8|0|57
C|MARA|20250716|14:13:06.544582|S|24|19.8|0|24
C|MARA|20250716|14:13:09.724070|S|100|19.8|0|100
C|MARA|20250716|14:13:09.724771|S|100|19.8|0|100
C|MARA|20250716|14:13:09.729955|S|100|19.8|0|100
C|MARA|20250716|14:14:37.647787|S|2|19.79|0|2
C|MARA|20250716|14:14:37.647788|S|44|19.79|0|44
C|MARA|20250716|14:14:37.647826|S|2|19.79|0|2
C|MARA|20250716|14:14:37.647827|S|19|19.79|0|19
C|MARA|20250716|14:14:49.352836|S|84|19.79|0|84
C|MARA|20250716|14:14:52.881497|S|40|19.77|0|40
C|MARA|20250716|14:14:56.534511|S|40|19.77|0|40
C|MARA|20250716|14:14:56.534511|S|60|19.77|0|60
C|MARA|20250716|14:15:02.628436|S|24|19.76|0|24
C|MARA|20250716|14:15:36.485209|E|14|19.775|0|14
C|MARA|20250716|14:15:36.485563|E|14|19.775|0|14
C|MARA|20250716|14:15:36.485930|E|16|19.775|0|16
C|MARA|20250716|14:16:57.253424|S|100|19.78|0|100
C|MARA|20250716|14:19:17.489049|S|100|19.72|0|100
C|MARA|20250716|14:19:30.669940|S|100|19.7|0|100
C|MARA|20250716|14:19:33.572981|S|100|19.7|0|100
C|MARA|20250716|14:19:41.618178|S|85|19.71|0|85
C|MARA|20250716|14:19:57.231301|S|100|19.69|0|100
C|MARA|20250716|14:20:00.765490|S|100|19.68|0|100
C|MARA|20250716|14:20:48.485119|S|25|19.7|0|25
C|MARA|20250716|14:20:48.485139|S|44|19.7|0|44
C|MARA|20250716|14:20:48.485139|S|4|19.7|0|4
C|MARA|20250716|14:20:48.485140|S|27|19.7|0|27
C|MARA|20250716|14:21:38.541264|S|73|19.71|0|73
C|MARA|20250716|14:21:48.523595|S|100|19.71|0|100
C|MARA|20250716|14:23:52.463023|S|4|19.72|0|4
C|MARA|20250716|14:26:36.642695|S|100|19.72|0|100
C|MARA|20250716|14:29:25.221586|S|100|19.74|0|100
C|MARA|20250716|14:30:19.729544|S|100|19.74|0|100
C|MARA|20250716|14:30:27.571990|S|100|19.72|0|100
C|MARA|20250716|14:30:28.009271|S|85|19.72|0|85
C|MARA|20250716|14:32:42.176224|S|100|19.73|0|100
C|MARA|20250716|14:32:42.176520|S|68|19.73|0|68
C|MARA|20250716|14:32:42.176627|S|32|19.73|0|32
C|MARA|20250716|14:32:42.176686|S|68|19.73|0|68
C|MARA|20250716|14:32:58.803533|S|100|19.74|0|100
C|MARA|20250716|14:32:58.803533|S|100|19.74|0|100
C|MARA|20250716|14:32:58.805166|S|123|19.75|0|123
C|MARA|20250716|14:33:07.327697|S|11|19.75|0|11
C|MARA|20250716|14:33:15.226882|S|100|19.75|0|100
C|MARA|20250716|14:33:17.867375|S|100|19.75|0|100
C|MARA|20250716|14:35:22.374142|S|100|19.73|0|100
C|MARA|20250716|14:36:09.360087|S|100|19.715|0|100
C|MARA|20250716|14:37:03.750960|S|247|19.705|0|247
C|MARA|20250716|14:37:58.735653|S|2|19.67|0|2
C|MARA|20250716|14:38:08.346095|S|100|19.67|0|100
C|MARA|20250716|14:38:11.112626|S|100|19.67|0|100
C|MARA|20250716|14:38:13.457275|S|100|19.67|0|100
C|MARA|20250716|14:38:29.554106|S|100|19.67|0|100
C|MARA|20250716|14:38:52.442847|S|100|19.68|0|100
C|MARA|20250716|14:38:52.634536|S|100|19.69|0|100
C|MARA|20250716|14:39:01.262849|S|1|19.71|0|1
C|MARA|20250716|14:39:01.265366|S|12|19.71|0|12
C|MARA|20250716|14:39:01.265380|S|12|19.71|0|12
C|MARA|20250716|14:39:30.174772|S|15|19.73|0|15
C|MARA|20250716|14:40:17.719723|E|5|19.73|0|5
C|MARA|20250716|14:41:31.039899|S|32|19.76|0|32
C|MARA|20250716|14:41:43.878575|S|20|19.74|0|20
C|MARA|20250716|14:43:17.713108|S|74|19.73|0|74
C|MARA|20250716|14:43:27.600129|S|6|19.72|0|6
C|MARA|20250716|14:44:01.089008|S|100|19.73|0|100
C|MARA|20250716|14:44:02.708401|S|247|19.725|0|247
C|MARA|20250716|14:44:05.500987|S|200|19.735|0|200
C|MARA|20250716|14:44:33.583285|S|1|19.71|0|1
C|MARA|20250716|14:44:56.241706|S|247|19.705|0|247
C|MARA|20250716|14:44:56.251906|S|100|19.71|0|100
C|MARA|20250716|14:45:25.180660|S|25|19.7|0|25
C|MARA|20250716|14:46:20.808832|S|47|19.715|0|47
C|MARA|20250716|14:47:14.974263|S|100|19.68|0|100
C|MARA|20250716|14:47:23.842788|S|100|19.68|0|100
C|MARA|20250716|14:47:30.617787|S|100|19.68|0|100
C|MARA|20250716|14:47:31.016343|S|100|19.68|0|100
C|MARA|20250716|14:47:31.016874|S|100|19.68|0|100
C|MARA|20250716|14:47:34.155834|S|100|19.68|0|100
C|MARA|20250716|14:47:34.206945|E|2|19.675|0|2
C|MARA|20250716|14:47:34.207328|E|4|19.675|0|4
C|MARA|20250716|14:47:34.207672|E|25|19.675|0|25
C|MARA|20250716|14:47:34.264650|S|69|19.675|0|69
C|MARA|20250716|14:47:34.264650|S|31|19.67|0|31
C|MARA|20250716|14:47:53.804029|S|100|19.68|0|100
C|MARA|20250716|14:48:04.945163|S|56|19.67|0|56
C|MARA|20250716|14:48:28.956453|S|100|19.68|0|100
C|MARA|20250716|14:49:34.418969|S|24|19.68|0|24
C|MARA|20250716|14:49:48.542555|S|8|19.68|0|8
C|MARA|20250716|14:50:38.796364|S|42|19.65|0|42
C|MARA|20250716|14:50:47.204631|S|6|19.64|0|6
C|MARA|20250716|14:50:56.916907|S|100|19.62|0|100
C|MARA|20250716|14:50:58.232737|S|100|19.625|0|100
C|MARA|20250716|14:50:58.234531|S|100|19.63|0|100
C|MARA|20250716|14:51:11.437677|S|16|19.64|0|16
C|MARA|20250716|14:52:51.676914|S|100|19.65|0|100
C|MARA|20250716|14:53:23.090001|S|100|19.64|0|100
C|MARA|20250716|14:53:46.997086|S|100|19.62|0|100
C|MARA|20250716|14:53:57.565873|S|100|19.625|0|100
C|MARA|20250716|14:54:29.262545|S|7|19.67|0|7
C|MARA|20250716|14:57:41.381942|S|100|19.63|0|100
C|MARA|20250716|14:58:18.604476|S|200|19.625|0|200
C|MARA|20250716|14:58:18.605834|S|153|19.63|0|153
C|MARA|20250716|14:58:18.605834|S|47|19.625|0|47
C|MARA|20250716|14:58:42.014382|S|100|19.63|0|100
C|MARA|20250716|14:58:51.578366|S|61|19.645|0|61
C|MARA|20250716|14:59:22.909459|S|44|19.67|0|44
C|MARA|20250716|14:59:22.909490|S|17|19.67|0|17
C|MARA|20250716|15:00:04.798441|S|100|19.685|0|100
C|MARA|20250716|15:00:19.128187|S|100|19.7|0|100
C|MARA|20250716|15:00:46.625540|S|100|19.68|0|100
C|MARA|20250716|15:01:00.194999|S|100|19.69|0|100
C|MARA|20250716|15:01:06.113744|S|100|19.69|0|100
C|MARA|20250716|15:01:12.088282|S|100|19.695|0|100
C|MARA|20250716|15:02:32.186310|S|250|19.685|0|250
C|MARA|20250716|15:02:52.231025|S|100|19.71|0|100
C|MARA|20250716|15:02:52.232403|S|100|19.71|0|100
C|MARA|20250716|15:02:52.232403|S|100|19.71|0|100
C|MARA|20250716|15:03:15.201427|S|3|19.69|0|3
C|MARA|20250716|15:03:15.201427|S|1|19.69|0|1
C|MARA|20250716|15:05:58.826655|S|200|19.655|0|200
C|MARA|20250716|15:06:07.794878|S|200|19.65|0|200
C|MARA|20250716|15:06:13.199097|S|100|19.65|0|100
C|MARA|20250716|15:07:13.658586|S|100|19.65|0|100
C|MARA|20250716|15:07:18.831288|S|100|19.65|0|100
C|MARA|20250716|15:07:58.547755|S|183|19.65|0|183
C|MARA|20250716|15:08:23.901769|S|100|19.65|0|100
C|MARA|20250716|15:08:41.044348|S|7|19.68|0|7
C|MARA|20250716|15:08:45.632543|S|100|19.68|0|100
C|MARA|20250716|15:09:23.775021|S|150|19.67|0|150
C|MARA|20250716|15:09:28.827710|S|9|19.66|0|9
C|MARA|20250716|15:10:02.442325|S|100|19.665|0|100
C|MARA|20250716|15:10:14.565461|S|10|19.64|0|10
C|MARA|20250716|15:10:16.024618|S|100|19.65|0|100
C|MARA|20250716|15:11:03.208307|S|100|19.67|0|100
C|MARA|20250716|15:11:20.057249|S|9|19.67|0|9
C|MARA|20250716|15:12:00.013471|S|6|19.66|0|6
C|MARA|20250716|15:12:25.502678|S|94|19.665|0|94
C|MARA|20250716|15:12:25.981995|S|100|19.665|0|100
C|MARA|20250716|15:12:26.022296|S|50|19.665|0|50
C|MARA|20250716|15:12:26.348781|S|65|19.665|0|65
C|MARA|20250716|15:12:51.556789|S|200|19.66|0|200
C|MARA|20250716|15:12:51.558095|S|160|19.66|0|160
C|MARA|20250716|15:13:32.679041|S|68|19.66|0|68
C|MARA|20250716|15:14:02.613220|S|200|19.65|0|200
C|MARA|20250716|15:14:20.423474|S|17|19.64|0|17
C|MARA|20250716|15:14:53.464816|S|4|19.64|0|4
C|MARA|20250716|15:14:53.464816|S|3|19.64|0|3
C|MARA|20250716|15:15:00.887904|S|15|19.64|0|15
C|MARA|20250716|15:15:00.887904|S|100|19.64|0|100
C|MARA|20250716|15:15:35.842031|S|6|19.64|0|6
C|MARA|20250716|15:15:35.842031|S|100|19.64|0|100
C|MARA|20250716|15:16:17.512171|S|100|19.615|0|100
C|MARA|20250716|15:16:51.821828|S|6|19.64|0|6
C|MARA|20250716|15:17:47.611589|S|7|19.63|0|7
C|MARA|20250716|15:18:21.478659|S|19|19.62|0|19
C|MARA|20250716|15:18:25.489346|S|5|19.63|0|5
C|MARA|20250716|15:18:25.489346|S|195|19.63|0|195
C|MARA|20250716|15:18:41.404267|S|195|19.63|0|195
C|MARA|20250716|15:18:41.404267|S|5|19.63|0|5
C|MARA|20250716|15:18:42.017498|S|200|19.63|0|200
C|MARA|20250716|15:19:38.952463|S|100|19.64|0|100
C|MARA|20250716|15:19:49.834717|S|100|19.65|0|100
C|MARA|20250716|15:19:49.835318|S|2|19.65|0|2
C|MARA|20250716|15:19:56.674702|S|100|19.66|0|100
C|MARA|20250716|15:20:31.345387|S|200|19.63|0|200
C|MARA|20250716|15:20:32.749791|S|200|19.63|0|200
C|MARA|20250716|15:21:01.448168|S|200|19.62|0|200
C|MARA|20250716|15:21:01.448168|S|27|19.62|0|27
C|MARA|20250716|15:21:03.070334|S|8|19.63|0|8
C|MARA|20250716|15:22:02.377738|S|2|19.65|0|2
C|MARA|20250716|15:22:02.377738|S|1|19.65|0|1
C|MARA|20250716|15:22:02.377739|S|100|19.65|0|100
C|MARA|20250716|15:22:26.460901|S|2|19.66|0|2
C|MARA|20250716|15:22:36.061412|S|95|19.67|0|95
C|MARA|20250716|15:22:36.061412|S|5|19.67|0|5
C|MARA|20250716|15:22:38.026506|S|100|19.69|0|100
C|MARA|20250716|15:23:05.268378|S|38|19.71|0|38
C|MARA|20250716|15:24:06.062241|S|5|19.74|0|5
C|MARA|20250716|15:24:24.546174|S|3|19.75|0|3
C|MARA|20250716|15:24:57.327142|S|2|19.72|0|2
C|MARA|20250716|15:24:57.433681|S|100|19.72|0|100
C|MARA|20250716|15:25:05.425341|S|72|19.72|0|72
C|MARA|20250716|15:25:52.828928|S|10|19.74|0|10
C|MARA|20250716|15:26:03.864707|S|4|19.74|0|4
C|MARA|20250716|15:26:06.247440|S|4|19.74|0|4
C|MARA|20250716|15:26:06.247440|S|100|19.74|0|100
C|MARA|20250716|15:26:21.341831|S|46|19.74|0|46
C|MARA|20250716|15:26:21.341831|S|54|19.74|0|54
C|MARA|20250716|15:26:32.813792|S|4|19.73|0|4
C|MARA|20250716|15:26:49.500659|S|1|19.73|0|1
C|MARA|20250716|15:27:16.678636|S|100|19.74|0|100
C|MARA|20250716|15:27:18.452701|S|57|19.73|0|57
C|MARA|20250716|15:27:18.623634|S|100|19.74|0|100
C|MARA|20250716|15:27:33.622817|S|100|19.76|0|100
C|MARA|20250716|15:29:09.280829|S|100|19.73|0|100
C|MARA|20250716|15:29:10.370778|S|3|19.71|0|3
C|MARA|20250716|15:29:14.558847|S|2|19.72|0|2
C|MARA|20250716|15:29:35.933220|S|309|19.705|0|309
C|MARA|20250716|15:29:38.151618|S|100|19.71|0|100
C|MARA|20250716|15:30:01.054118|S|2|19.68|0|2
C|MARA|20250716|15:30:02.688319|S|11|19.685|0|11
C|MARA|20250716|15:31:28.683377|S|100|19.73|0|100
C|MARA|20250716|15:31:32.538559|S|31|19.73|0|31
C|MARA|20250716|15:31:45.259290|S|100|19.73|0|100
C|MARA|20250716|15:31:49.904634|S|100|19.73|0|100
C|MARA|20250716|15:31:56.838014|S|44|19.73|0|44
C|MARA|20250716|15:32:12.559202|S|100|19.71|0|100
C|MARA|20250716|15:32:18.195018|S|6|19.68|0|6
C|MARA|20250716|15:33:09.187837|S|100|19.68|0|100
C|MARA|20250716|15:33:20.432436|S|54|19.67|0|54
C|MARA|20250716|15:33:38.594102|S|200|19.69|0|200
C|MARA|20250716|15:34:11.557739|S|9|19.67|0|9
C|MARA|20250716|15:34:38.143039|S|100|19.66|0|100
C|MARA|20250716|15:34:41.385775|S|100|19.66|0|100
C|MARA|20250716|15:35:16.437602|S|100|19.66|0|100
C|MARA|20250716|15:35:29.661453|S|100|19.655|0|100
C|MARA|20250716|15:36:01.977789|S|200|19.66|0|200
C|MARA|20250716|15:36:10.421330|S|200|19.68|0|200
C|MARA|20250716|15:36:20.955191|S|309|19.655|0|309
C|MARA|20250716|15:36:27.306663|S|100|19.665|0|100
C|MARA|20250716|15:37:47.244650|S|4|19.67|0|4
C|MARA|20250716|15:37:47.244650|S|2|19.67|0|2
C|MARA|20250716|15:37:55.437369|S|1|19.66|0|1
C|MARA|20250716|15:38:48.557944|S|200|19.65|0|200
C|MARA|20250716|15:38:51.347139|S|200|19.65|0|200
C|MARA|20250716|15:39:14.426183|S|4|19.64|0|4
C|MARA|20250716|15:39:18.547284|S|100|19.65|0|100
C|MARA|20250716|15:39:18.548593|S|100|19.65|0|100
C|MARA|20250716|15:39:21.208282|S|6|19.64|0|6
C|MARA|20250716|15:39:24.718242|S|100|19.66|0|100
C|MARA|20250716|15:39:24.719587|S|100|19.66|0|100
C|MARA|20250716|15:39:31.349444|S|100|19.66|0|100
C|MARA|20250716|15:39:31.349444|S|200|19.655|0|200
C|MARA|20250716|15:39:31.350812|S|100|19.655|0|100
C|MARA|20250716|15:39:31.350812|S|100|19.66|0|100
C|MARA|20250716|15:39:56.520262|S|1|19.66|0|1
C|MARA|20250716|15:39:58.979498|S|309|19.655|0|309
C|MARA|20250716|15:40:36.305835|S|137|19.66|0|137
C|MARA|20250716|15:41:21.822818|S|17|19.665|0|17
C|MARA|20250716|15:41:24.367599|S|100|19.67|0|100
C|MARA|20250716|15:41:37.450901|S|12|19.65|0|12
C|MARA|20250716|15:42:00.342333|S|100|19.65|0|100
C|MARA|20250716|15:42:00.342353|S|100|19.65|0|100
C|MARA|20250716|15:42:06.098390|S|100|19.645|0|100
C|MARA|20250716|15:42:07.075998|S|6|19.63|0|6
C|MARA|20250716|15:42:35.628681|S|200|19.66|0|200
C|MARA|20250716|15:42:45.085347|S|76|19.66|0|76
C|MARA|20250716|15:42:53.118426|S|183|19.68|0|183
C|MARA|20250716|15:42:56.747016|S|200|19.68|0|200
C|MARA|20250716|15:43:16.563650|S|100|19.68|0|100
C|MARA|20250716|15:43:16.564945|S|100|19.68|0|100
C|MARA|20250716|15:43:17.068984|S|100|19.68|0|100
C|MARA|20250716|15:43:26.795620|S|200|19.67|0|200
C|MARA|20250716|15:44:04.607908|S|100|19.69|0|100
C|MARA|20250716|15:44:22.155822|S|40|19.67|0|40
C|MARA|20250716|15:44:22.155871|S|160|19.67|0|160
C|MARA|20250716|15:44:45.093980|S|17|19.68|0|17
C|MARA|20250716|15:45:07.794291|S|200|19.68|0|200
C|MARA|20250716|15:45:07.805832|S|309|19.685|0|309
C|MARA|20250716|15:45:51.730584|S|70|19.66|0|70
C|MARA|20250716|15:45:51.731520|S|23|19.66|0|23
C|MARA|20250716|15:45:51.732107|S|47|19.66|0|47
C|MARA|20250716|15:45:51.732107|S|107|19.66|0|107
C|MARA|20250716|15:45:54.367623|S|200|19.65|0|200
C|MARA|20250716|15:46:00.013012|S|44|19.65|0|44
C|MARA|20250716|15:46:00.013075|S|100|19.65|0|100
C|MARA|20250716|15:46:00.013096|S|56|19.65|0|56
C|MARA|20250716|15:46:08.168583|S|100|19.65|0|100
C|MARA|20250716|15:46:53.160280|S|14|19.64|0|14
C|MARA|20250716|15:46:54.068131|S|86|19.64|0|86
C|MARA|20250716|15:46:55.889497|S|140|19.64|0|140
C|MARA|20250716|15:46:57.444082|S|160|19.64|0|160
C|MARA|20250716|15:47:53.664896|S|134|19.65|0|134
C|MARA|20250716|15:47:56.279608|S|60|19.65|0|60
C|MARA|20250716|15:48:02.262497|S|100|19.65|0|100
C|MARA|20250716|15:48:17.548118|S|309|19.66|0|309
C|MARA|20250716|15:48:17.548181|S|61|19.66|0|61
C|MARA|20250716|15:49:24.142899|S|200|19.64|0|200
C|MARA|20250716|15:49:25.379260|S|25|19.64|0|25
C|MARA|20250716|15:49:41.318767|S|200|19.64|0|200
C|MARA|20250716|15:49:41.319295|S|88|19.64|0|88
C|MARA|20250716|15:49:41.319351|S|100|19.64|0|100
C|MARA|20250716|15:49:42.625958|S|88|19.64|0|88
C|MARA|20250716|15:49:42.625958|S|12|19.64|0|12
C|MARA|20250716|15:49:42.625958|S|100|19.64|0|100
C|MARA|20250716|15:49:44.831211|S|5|19.64|0|5
C|MARA|20250716|15:49:44.831223|S|5|19.64|0|5
C|MARA|20250716|15:49:46.608902|S|54|19.65|0|54
C|MARA|20250716|15:49:49.864269|S|25|19.64|0|25
C|MARA|20250716|15:49:53.966483|S|200|19.63|0|200
C|MARA|20250716|15:50:00.002302|S|3|19.62|0|3
C|MARA|20250716|15:50:12.842341|S|140|19.585|0|140
C|MARA|20250716|15:50:33.556520|S|200|19.58|0|200
C|MARA|20250716|15:50:33.557893|S|100|19.58|0|100
C|MARA|20250716|15:50:33.876180|S|100|19.58|0|100
C|MARA|20250716|15:50:33.876180|S|100|19.58|0|100
C|MARA|20250716|15:50:33.877531|S|100|19.58|0|100
C|MARA|20250716|15:50:33.877532|S|100|19.58|0|100
C|MARA|20250716|15:50:35.221985|S|100|19.58|0|100
C|MARA|20250716|15:50:36.638465|S|100|19.58|0|100
C|MARA|20250716|15:50:49.215696|S|100|19.585|0|100
C|MARA|20250716|15:50:50.554442|S|200|19.59|0|200
C|MARA|20250716|15:50:50.693309|S|22|19.6|0|22
C|MARA|20250716|15:51:03.798570|S|200|19.59|0|200
C|MARA|20250716|15:51:16.871908|S|309|19.595|0|309
C|MARA|20250716|15:51:17.452588|S|200|19.6|0|200
C|MARA|20250716|15:51:27.244257|S|100|19.605|0|100
C|MARA|20250716|15:51:29.035996|S|100|19.61|0|100
C|MARA|20250716|15:51:34.968999|S|200|19.6|0|200
C|MARA|20250716|15:51:38.680550|S|2|19.61|0|2
C|MARA|20250716|15:51:43.066972|S|46|19.6|0|46
C|MARA|20250716|15:52:00.506936|S|300|19.63|0|300
C|MARA|20250716|15:52:02.030281|S|309|19.625|0|309
C|MARA|20250716|15:52:02.030336|S|71|19.625|0|71
C|MARA|20250716|15:52:19.459500|S|100|19.635|0|100
C|MARA|20250716|15:52:19.463256|S|100|19.635|0|100
C|MARA|20250716|15:52:19.463256|S|37|19.635|0|37
C|MARA|20250716|15:52:36.660053|S|100|19.63|0|100
C|MARA|20250716|15:52:59.156712|S|94|19.605|0|94
C|MARA|20250716|15:53:00.037087|S|100|19.61|0|100
C|MARA|20250716|15:53:00.095367|S|300|19.61|0|300
C|MARA|20250716|15:53:01.834188|S|100|19.605|0|100
C|MARA|20250716|15:53:03.745990|S|100|19.6|0|100
C|MARA|20250716|15:53:12.168347|S|100|19.59|0|100
C|MARA|20250716|15:53:12.168829|S|100|19.585|0|100
C|MARA|20250716|15:53:12.168830|S|100|19.585|0|100
C|MARA|20250716|15:53:20.037832|S|100|19.59|0|100
C|MARA|20250716|15:53:33.437104|S|100|19.6|0|100
C|MARA|20250716|15:53:33.441325|S|100|19.6|0|100
C|MARA|20250716|15:53:33.441325|S|200|19.6|0|200
C|MARA|20250716|15:53:34.005539|S|100|19.6|0|100
C|MARA|20250716|15:53:34.005539|S|100|19.6|0|100
C|MARA|20250716|15:53:34.005582|S|50|19.6|0|50
C|MARA|20250716|15:53:34.006082|S|17|19.6|0|17
C|MARA|20250716|15:53:53.476814|S|100|19.6|0|100
C|MARA|20250716|15:54:02.884264|S|100|19.59|0|100
C|MARA|20250716|15:54:14.699698|S|100|19.59|0|100
C|MARA|20250716|15:54:14.699698|S|200|19.59|0|200
C|MARA|20250716|15:54:16.958796|S|15|19.6|0|15
C|MARA|20250716|15:54:16.958797|S|85|19.6|0|85
C|MARA|20250716|15:54:57.948021|S|21|19.575|0|21
C|MARA|20250716|15:55:02.049900|S|100|19.52|0|100
C|MARA|20250716|15:55:02.049912|S|200|19.52|0|200
C|MARA|20250716|15:55:02.054023|S|4|19.52|0|4
C|MARA|20250716|15:55:02.124277|S|1|19.51|0|1
C|MARA|20250716|15:55:03.075248|S|100|19.52|0|100
C|MARA|20250716|15:55:03.550261|S|300|19.515|0|300
C|MARA|20250716|15:55:15.552017|S|300|19.48|0|300
C|MARA|20250716|15:55:25.221777|S|100|19.475|0|100
C|MARA|20250716|15:55:25.223107|S|200|19.475|0|200
C|MARA|20250716|15:55:28.733738|S|300|19.47|0|300
C|MARA|20250716|15:55:29.542520|S|100|19.47|0|100
C|MARA|20250716|15:55:40.256796|S|100|19.465|0|100
C|MARA|20250716|15:55:47.576358|S|100|19.47|0|100
C|MARA|20250716|15:55:57.259658|S|387|19.475|0|387
C|MARA|20250716|15:55:59.374637|S|6|19.48|0|6
C|MARA|20250716|15:56:13.879874|S|100|19.47|0|100
C|MARA|20250716|15:56:13.879886|S|200|19.47|0|200
C|MARA|20250716|15:56:13.879911|S|90|19.47|0|90
C|MARA|20250716|15:56:15.051018|S|200|19.47|0|200
C|MARA|20250716|15:56:15.052060|S|85|19.47|0|85
C|MARA|20250716|15:56:15.052077|S|115|19.47|0|115
C|MARA|20250716|15:56:15.052197|S|15|19.47|0|15
C|MARA|20250716|15:56:18.046209|S|100|19.47|0|100
C|MARA|20250716|15:56:18.046210|S|85|19.47|0|85
C|MARA|20250716|15:56:18.046210|S|15|19.47|0|15
C|MARA|20250716|15:56:18.046230|S|100|19.47|0|100
C|MARA|20250716|15:56:18.046231|S|85|19.47|0|85
C|MARA|20250716|15:56:25.880532|S|300|19.465|0|300
C|MARA|20250716|15:56:37.900800|S|400|19.455|0|400
C|MARA|20250716|15:56:37.900800|S|100|19.455|0|100
C|MARA|20250716|15:56:39.381798|S|300|19.455|0|300
C|MARA|20250716|15:56:39.383174|S|387|19.455|0|387
C|MARA|20250716|15:56:39.383174|S|113|19.455|0|113
C|MARA|20250716|15:56:39.383174|S|100|19.455|0|100
C|MARA|20250716|15:56:46.846040|S|4|19.46|0|4
C|MARA|20250716|15:56:46.893592|S|2|19.47|0|2
C|MARA|20250716|15:56:52.628622|S|11|19.47|0|11
C|MARA|20250716|15:56:55.796987|S|4|19.47|0|4
C|MARA|20250716|15:56:57.586718|S|3|19.47|0|3
C|MARA|20250716|15:56:57.588043|S|300|19.465|0|300
C|MARA|20250716|15:56:59.025577|S|4|19.46|0|4
C|MARA|20250716|15:57:00.887210|S|9|19.48|0|9
C|MARA|20250716|15:57:02.850035|S|10|19.49|0|10
C|MARA|20250716|15:57:08.352163|S|100|19.49|0|100
C|MARA|20250716|15:57:14.129455|S|300|19.5|0|300
C|MARA|20250716|15:57:25.145999|S|100|19.495|0|100
C|MARA|20250716|15:57:25.147415|S|200|19.495|0|200
C|MARA|20250716|15:57:26.178918|S|100|19.5|0|100
C|MARA|20250716|15:57:30.047866|S|36|19.5|0|36
C|MARA|20250716|15:57:30.201851|S|100|19.495|0|100
C|MARA|20250716|15:57:30.203741|S|100|19.495|0|100
C|MARA|20250716|15:57:30.204782|S|29|19.495|0|29
C|MARA|20250716|15:57:30.853353|S|21|19.5|0|21
C|MARA|20250716|15:57:30.961888|S|161|19.495|0|161
C|MARA|20250716|15:57:37.610460|S|6|19.49|0|6
C|MARA|20250716|15:57:51.023964|S|7|19.475|0|7
C|MARA|20250716|15:57:51.023971|S|33|19.475|0|33
C|MARA|20250716|15:57:51.023995|S|360|19.475|0|360
C|MARA|20250716|15:57:51.024008|S|12|19.47|0|12
C|MARA|20250716|15:57:51.024009|S|2|19.47|0|2
C|MARA|20250716|15:57:54.923256|S|5|19.47|0|5
C|MARA|20250716|15:57:55.149931|S|19|19.47|0|19
C|MARA|20250716|15:58:02.150860|S|400|19.44|0|400
C|MARA|20250716|15:58:02.667219|S|48|19.44|0|48
C|MARA|20250716|15:58:03.886640|S|400|19.425|0|400
C|MARA|20250716|15:58:03.886956|S|11|19.425|0|11
C|MARA|20250716|15:58:07.283552|S|7|19.44|0|7
C|MARA|20250716|15:58:07.502774|S|7|19.45|0|7
C|MARA|20250716|15:58:07.503840|S|85|19.46|0|85
C|MARA|20250716|15:58:07.503847|S|85|19.46|0|85
C|MARA|20250716|15:58:07.503863|S|230|19.46|0|230
C|MARA|20250716|15:58:11.995565|S|3|19.46|0|3
C|MARA|20250716|15:58:12.777170|S|7|19.47|0|7
C|MARA|20250716|15:58:12.777170|S|92|19.47|0|92
C|MARA|20250716|15:58:28.414192|S|268|19.46|0|268
C|MARA|20250716|15:58:30.046429|S|100|19.45|0|100
C|MARA|20250716|15:58:30.833122|S|100|19.455|0|100
C|MARA|20250716|15:58:31.048091|S|7|19.45|0|7
C|MARA|20250716|15:58:32.016764|S|5|19.45|0|5
C|MARA|20250716|15:58:32.223825|S|42|19.45|0|42
C|MARA|20250716|15:58:32.223838|S|358|19.45|0|358
C|MARA|20250716|15:58:33.094785|S|1|19.46|0|1
C|MARA|20250716|15:58:42.533571|S|9|19.46|0|9
C|MARA|20250716|15:58:42.533571|S|91|19.46|0|91
C|MARA|20250716|15:58:48.147595|S|100|19.455|0|100
C|MARA|20250716|15:58:50.409752|S|200|19.455|0|200
C|MARA|20250716|15:58:50.410893|S|100|19.455|0|100
C|MARA|20250716|15:58:50.412694|S|1|19.46|0|1
C|MARA|20250716|15:58:50.412694|S|3|19.46|0|3
C|MARA|20250716|15:58:50.412694|S|2|19.46|0|2
C|MARA|20250716|15:58:50.412694|S|1|19.46|0|1
C|MARA|20250716|15:58:58.505083|S|100|19.445|0|100
C|MARA|20250716|15:58:58.505097|S|100|19.445|0|100
C|MARA|20250716|15:58:58.505115|S|200|19.445|0|200
C|MARA|20250716|15:59:02.037383|S|59|19.44|0|59
C|MARA|20250716|15:59:02.037410|S|59|19.44|0|59
C|MARA|20250716|15:59:03.860727|S|49|19.43|0|49
C|MARA|20250716|15:59:07.768397|S|100|19.43|0|100
C|MARA|20250716|15:59:10.494209|S|122|19.435|0|122
C|MARA|20250716|15:59:11.246880|S|76|19.435|0|76
C|MARA|20250716|15:59:11.679188|S|106|19.44|0|106
C|MARA|20250716|15:59:11.679188|S|189|19.435|0|189
C|MARA|20250716|15:59:11.835189|S|10|19.435|0|10
C|MARA|20250716|15:59:12.646394|S|189|19.435|0|189
C|MARA|20250716|15:59:15.757500|S|100|19.435|0|100
C|MARA|20250716|15:59:17.113923|S|400|19.435|0|400
C|MARA|20250716|15:59:21.249233|S|500|19.45|0|500
C|MARA|20250716|15:59:24.530153|S|15|19.45|0|15
C|MARA|20250716|15:59:24.530169|S|63|19.45|0|63
C|MARA|20250716|15:59:25.589188|S|4|19.455|0|4
C|MARA|20250716|15:59:29.730844|S|10|19.45|0|10
C|MARA|20250716|15:59:29.994791|S|33|19.46|0|33
C|MARA|20250716|15:59:29.994815|S|67|19.46|0|67
C|MARA|20250716|15:59:31.730380|S|5|19.45|0|5
C|MARA|20250716|15:59:32.568570|S|48|19.455|0|48
C|MARA|20250716|15:59:33.761770|S|12|19.465|0|12
C|MARA|20250716|15:59:36.584174|S|2|19.46|0|2
C|MARA|20250716|15:59:39.391984|S|27|19.47|0|27
C|MARA|20250716|15:59:46.685915|S|100|19.455|0|100
C|MARA|20250716|15:59:46.687224|S|100|19.455|0|100
C|MARA|20250716|15:59:47.093570|S|55|19.46|0|55
C|MARA|20250716|15:59:49.634999|S|100|19.46|0|100
C|MARA|20250716|15:59:49.647263|S|100|19.46|0|100
C|MARA|20250716|15:59:50.211515|S|2|19.46|0|2
C|MARA|20250716|15:59:50.312481|S|15|19.46|0|15
C|MARA|20250716|15:59:50.419927|S|5|19.46|0|5
C|MARA|20250716|15:59:50.449362|S|19|19.46|0|19
C|MARA|20250716|15:59:50.890859|S|39|19.46|0|39
C|MARA|20250716|15:59:50.890859|S|61|19.46|0|61
C|MARA|20250716|15:59:55.042128|S|63|19.44|0|63
C|MARA|20250716|15:59:55.298162|S|1|19.44|0|1
C|MARA|20250716|15:59:55.713450|S|19|19.44|0|19
C|MARA|20250716|15:59:58.941002|S|10|19.44|0|10
C|MARO|20250716|09:31:56.222803|S|100|25.65|0|100
C|MARO|20250716|09:32:08.793135|S|100|25.66|0|100
C|MARO|20250716|09:32:50.053410|S|100|25.85|0|100
C|MARO|20250716|09:33:01.581508|S|60|25.86|0|60
C|MARO|20250716|09:33:15.820841|S|200|25.93|0|200
C|MARO|20250716|09:33:30.310554|S|100|25.9|0|100
C|MARO|20250716|09:33:30.311092|S|100|25.9|0|100
C|MARO|20250716|09:33:57.879783|S|100|25.99|0|100
C|MARO|20250716|09:33:57.880293|S|100|25.99|0|100
C|MARO|20250716|09:33:59.978536|S|100|26|0|100
C|MARO|20250716|09:33:59.979192|S|100|26|0|100
C|MARO|20250716|09:34:03.276873|S|100|26.04|0|100
C|MARO|20250716|09:34:03.277934|S|15|26.04|0|15
C|MARO|20250716|09:34:03.294556|S|2|26.04|0|2
C|MARO|20250716|09:34:19.869566|S|1|26.06|0|1
C|MARO|20250716|09:36:30.130797|S|5|25.79|0|5
C|MARO|20250716|09:37:07.302763|S|100|25.76|0|100
C|MARO|20250716|09:37:35.174501|S|100|25.65|0|100
C|MARO|20250716|09:37:35.175028|S|100|25.65|0|100
C|MARO|20250716|09:37:35.177067|S|100|25.66|0|100
C|MARO|20250716|09:37:35.251439|S|3|25.66|0|3
C|MARO|20250716|09:37:35.694514|S|100|25.66|0|100
C|MARO|20250716|09:38:13.221377|S|5|25.73|0|5
C|MARO|20250716|09:38:14.857959|S|20|25.73|0|20
C|MARO|20250716|09:39:06.003585|S|2|25.72|0|2
C|MARO|20250716|09:39:37.991116|S|79|25.71|0|79
C|MARO|20250716|09:39:56.020043|S|100|25.67|0|100
C|MARO|20250716|09:40:58.794506|S|200|25.66|0|200
C|MARO|20250716|09:42:22.751110|S|100|25.62|0|100
C|MARO|20250716|09:42:22.752040|S|100|25.62|0|100
C|MARO|20250716|09:44:49.679444|S|78|25.55|0|78
C|MARO|20250716|09:45:21.564729|S|100|25.6|0|100
C|MARO|20250716|09:45:21.565395|S|100|25.6|0|100
C|MARO|20250716|09:46:54.736569|S|200|25.58|0|200
C|MARO|20250716|09:47:29.050130|S|200|25.53|0|200
C|MARO|20250716|09:47:29.050316|S|5|25.54|0|5
C|MARO|20250716|09:47:29.050633|S|100|25.54|0|100
C|MARO|20250716|09:48:05.452333|S|40|25.59|0|40
C|MARO|20250716|09:48:51.045547|S|100|25.64|0|100
C|MARO|20250716|09:49:23.049577|S|100|25.48|0|100
C|MARO|20250716|09:49:23.474299|S|100|25.48|0|100
C|MARO|20250716|09:50:01.588379|S|200|25.53|0|200
C|MARO|20250716|09:50:38.067130|S|100|25.5|0|100
C|MARO|20250716|09:50:40.685203|S|100|25.48|0|100
C|MARO|20250716|09:51:40.069946|S|200|25.46|0|200
C|MARO|20250716|09:52:59.635098|S|84|25.5|0|84
C|MARO|20250716|09:53:52.736029|S|46|25.53|0|46
C|MARO|20250716|09:55:19.929599|S|100|25.6|0|100
C|MARO|20250716|09:55:25.003902|S|100|25.6|0|100
C|MARO|20250716|09:57:41.184791|S|100|25.64|0|100
C|MARO|20250716|09:58:47.526237|S|200|25.62|0|200
C|MARO|20250716|10:00:44.837055|S|100|25.62|0|100
C|MARO|20250716|10:03:03.033691|S|100|25.65|0|100
C|MARO|20250716|10:03:03.034761|S|100|25.65|0|100
C|MARO|20250716|10:05:34.259279|S|100|25.61|0|100
C|MARO|20250716|10:05:39.395169|S|148|25.61|0|148
C|MARO|20250716|10:06:11.781923|S|100|25.63|0|100
C|MARO|20250716|10:08:46.437496|S|100|25.64|0|100
C|MARO|20250716|10:09:57.375624|S|100|25.7|0|100
C|MARO|20250716|10:11:43.909250|S|100|25.75|0|100
C|MARO|20250716|10:11:52.031036|S|100|25.75|0|100
C|MARO|20250716|10:17:19.669499|S|100|25.78|0|100
C|MARO|20250716|10:20:28.057637|S|44|25.82|0|44
C|MARO|20250716|10:22:24.029030|S|100|25.8|0|100
C|MARO|20250716|10:26:53.800683|S|100|25.72|0|100
C|MARO|20250716|10:28:08.461961|S|100|25.79|0|100
C|MARO|20250716|10:35:26.569577|S|100|25.7|0|100
C|MARO|20250716|10:35:28.029998|S|100|25.7|0|100
C|MARO|20250716|10:37:09.727368|S|200|25.7|0|200
C|MARO|20250716|10:38:51.346258|S|51|25.72|0|51
C|MARO|20250716|10:38:52.728010|S|100|25.72|0|100
C|MARO|20250716|10:43:46.854283|S|100|25.78|0|100
C|MARO|20250716|10:43:58.817666|S|100|25.78|0|100
C|MARO|20250716|10:44:23.976295|S|100|25.79|0|100
C|MARO|20250716|10:44:24.151207|S|100|25.79|0|100
C|MARO|20250716|10:44:37.618171|S|100|25.78|0|100
C|MARO|20250716|10:45:33.227237|S|100|25.84|0|100
C|MARO|20250716|10:45:33.227796|S|100|25.84|0|100
C|MARO|20250716|10:46:46.870491|S|30|25.84|0|30
C|MARO|20250716|10:48:22.960687|S|200|25.81|0|200
C|MARO|20250716|10:58:28.433148|S|200|25.78|0|200
C|MARO|20250716|11:04:03.661941|S|50|25.81|0|50
C|MARO|20250716|11:04:28.564044|S|100|25.83|0|100
C|MARO|20250716|11:04:32.878312|S|100|25.83|0|100
C|MARO|20250716|11:05:45.644231|S|29|25.88|0|29
C|MARO|20250716|11:05:58.936992|S|100|25.89|0|100
C|MARO|20250716|11:15:42.622055|S|100|25.84|0|100
C|MARO|20250716|11:21:57.086283|S|100|25.69|0|100
C|MARO|20250716|11:23:55.781999|S|100|25.77|0|100
C|MARO|20250716|11:24:01.585107|S|100|25.79|0|100
C|MARO|20250716|11:24:15.215720|S|200|25.8|0|200
C|MARO|20250716|11:26:14.216976|S|100|25.77|0|100
C|MARO|20250716|11:26:41.805661|S|100|25.81|0|100
C|MARO|20250716|11:26:46.287198|S|120|25.81|0|120
C|MARO|20250716|11:26:46.287199|S|35|25.81|0|35
C|MARO|20250716|11:27:20.425894|S|5|25.79|0|5
C|MARO|20250716|11:27:21.586295|S|100|25.79|0|100
C|MARO|20250716|11:27:23.196883|S|5|25.79|0|5
C|MARO|20250716|11:27:53.049356|S|3|25.79|0|3
C|MARO|20250716|11:28:55.327639|S|100|25.81|0|100
C|MARO|20250716|11:30:11.501553|S|100|25.83|0|100
C|MARO|20250716|11:32:44.727069|S|100|25.74|0|100
C|MARO|20250716|11:35:07.871455|S|200|25.72|0|200
C|MARO|20250716|11:35:09.926784|S|100|25.72|0|100
C|MARO|20250716|11:35:33.362012|S|100|25.72|0|100
C|MARO|20250716|11:37:09.896082|S|100|25.61|0|100
C|MARO|20250716|11:37:23.032960|S|100|25.6|0|100
C|MARO|20250716|11:37:27.760980|S|46|25.58|0|46
C|MARO|20250716|11:38:02.070311|S|2|25.57|0|2
C|MARO|20250716|11:38:09.363332|S|100|25.55|0|100
C|MARO|20250716|11:38:09.364297|S|100|25.55|0|100
C|MARO|20250716|11:39:37.897683|S|100|25.63|0|100
C|MARO|20250716|11:46:41.108655|S|117|25.81|0|117
C|MARO|20250716|11:48:47.766261|S|100|25.79|0|100
C|MARO|20250716|11:48:47.767215|S|100|25.79|0|100
C|MARO|20250716|11:51:34.387780|S|100|25.8|0|100
C|MARO|20250716|11:53:28.724661|S|100|25.81|0|100
C|MARO|20250716|11:54:12.287908|S|100|25.8|0|100
C|MARO|20250716|11:54:57.215683|S|100|25.79|0|100
C|MARO|20250716|11:57:19.183275|S|100|25.9|0|100
C|MARO|20250716|11:57:27.104336|S|100|25.88|0|100
C|MARO|20250716|11:57:27.676244|S|100|25.88|0|100
C|MARO|20250716|11:57:57.538238|S|100|25.88|0|100
C|MARO|20250716|12:03:23.036236|S|100|25.91|0|100
C|MARO|20250716|12:03:59.213726|S|100|25.92|0|100
C|MARO|20250716|12:06:47.035498|S|100|25.93|0|100
C|MARO|20250716|12:09:11.355625|S|100|25.83|0|100
C|MARO|20250716|12:33:07.581121|S|100|25.88|0|100
C|MARO|20250716|12:34:09.735325|S|120|25.88|0|120
C|MARO|20250716|12:42:54.989603|S|3|25.85|0|3
C|MARO|20250716|12:43:09.796987|S|100|25.85|0|100
C|MARO|20250716|13:11:19.241694|S|100|25.88|0|100
C|MARO|20250716|13:29:24.837901|S|39|25.88|0|39
C|MARO|20250716|13:38:25.043483|S|100|25.84|0|100
C|MARO|20250716|13:49:15.903318|S|100|25.8|0|100
C|MARO|20250716|13:49:18.558180|S|100|25.8|0|100
C|MARO|20250716|14:06:21.550243|S|10|25.87|0|10
C|MARO|20250716|14:08:58.602848|S|100|25.89|0|100
C|MARO|20250716|14:33:38.872474|S|180|25.81|0|180
C|MARO|20250716|14:42:31.483309|S|100|25.8|0|100
C|MARO|20250716|14:42:31.483852|S|100|25.8|0|100
C|MARO|20250716|15:15:38.922449|S|100|25.76|0|100
C|MARO|20250716|15:50:50.589211|S|200|25.71|0|200
C|MARO|20250716|15:58:34.925557|S|100|25.59|0|100
C|MARO|20250716|15:58:37.365913|S|100|25.59|0|100
C|MARO|20250716|15:58:37.921086|S|20|25.59|0|20
C|MARO|20250716|15:58:40.765993|S|145|25.59|0|145
C|MARO|20250716|15:59:15.756334|S|100|25.6|0|100
C|MARO|20250716|15:59:50.067141|S|4|25.62|0|4
C|MART|20250716|12:23:30.824119|S|32|36.05|0|32
C|MARW|20250716|13:43:27.235194|S|100|32.61|0|100
C|MAS|20250716|09:31:18.226302|S|100|64.72|0|100
C|MAS|20250716|09:36:03.056520|S|125|64.8|0|125
C|MAS|20250716|09:36:03.056627|S|125|64.8|0|125
C|MAS|20250716|09:45:40.594118|S|6|64.45|0|6
C|MAS|20250716|09:45:41.196939|S|100|64.53|0|100
C|MAS|20250716|09:50:24.135268|S|100|64.55|0|100
C|MAS|20250716|09:52:48.733400|S|7|64.675|0|7
C|MAS|20250716|09:54:18.846287|S|100|64.685|0|100
C|MAS|20250716|09:59:13.762474|S|8|64.64|0|8
C|MAS|20250716|10:01:48.950256|S|100|64.68|0|100
C|MAS|20250716|10:05:40.145174|S|7|64.76|0|7
C|MAS|20250716|10:14:16.936312|S|100|64.715|0|100
C|MAS|20250716|10:35:34.084047|S|15|64.54|0|15
C|MAS|20250716|10:35:34.105823|S|4|64.565|0|4
C|MAS|20250716|10:54:02.539713|S|100|64.925|0|100
C|MAS|20250716|11:05:07.173269|S|138|64.75|0|138
C|MAS|20250716|11:05:07.173291|S|58|64.75|0|58
C|MAS|20250716|11:23:01.578267|S|100|64.215|0|100
C|MAS|20250716|11:32:13.426508|S|9|64.12|0|9
C|MAS|20250716|12:33:43.766611|S|10|64.54|0|10
C|MAS|20250716|12:51:54.196825|S|100|64.52|0|100
C|MAS|20250716|13:27:51.906881|S|7|64.66|0|7
C|MAS|20250716|13:38:29.655210|S|1|64.69|0|1
C|MAS|20250716|13:51:10.665346|S|1|64.7|0|1
C|MAS|20250716|14:10:29.868898|S|6|64.8|0|6
C|MAS|20250716|15:47:17.925951|S|50|65.02|0|50
C|MAS|20250716|15:55:00.439798|S|31|64.87|0|31
C|MAS|20250716|15:55:00.439806|S|31|64.87|0|31
C|MAS|20250716|15:55:02.463310|S|150|64.895|0|150
C|MAS|20250716|15:58:51.732804|S|9|64.95|0|9
C|MAS|20250716|15:59:23.591575|S|100|64.955|0|100
C|MAS|20250716|15:59:23.968349|S|100|64.955|0|100
C|MASI|20250716|10:44:10.175015|S|10|160.3|0|10
C|MASI|20250716|11:23:25.333236|S|10|159.44|0|10
C|MASI|20250716|12:10:31.092506|S|8|159.31|0|8
C|MASI|20250716|12:37:57.461048|S|3|158.99|0|3
C|MASI|20250716|13:57:26.089017|S|5|159.23|0|5
C|MASI|20250716|14:43:00.171134|S|7|158.92|0|7
C|MASI|20250716|14:43:00.171134|S|10|158.91|0|10
C|MASI|20250716|14:43:00.186623|S|17|158.93|0|17
C|MASI|20250716|15:06:59.829317|S|5|159.37|0|5
C|MASI|20250716|15:12:09.679260|S|5|159.47|0|5
C|MASI|20250716|15:12:18.881078|S|50|159.42|0|50
C|MASI|20250716|15:33:14.805548|S|3|159.34|0|3
C|MASI|20250716|15:34:18.991414|S|16|159.26|0|16
C|MASI|20250716|15:51:53.639851|S|7|159.19|0|7
C|MASI|20250716|15:58:21.315476|S|1|159.46|0|1
C|MASI|20250716|15:58:44.299329|S|1|159.56|0|1
C|MASS|20250716|10:29:53.574411|S|14|6.56|0|14
C|MASS|20250716|10:30:38.439184|S|10|6.56|0|10
C|MASS|20250716|10:30:38.439343|S|8|6.56|0|8
C|MASS|20250716|11:35:18.713699|S|1|6.41|0|1
C|MASS|20250716|12:39:12.228938|S|37|6.45|0|37
C|MASS|20250716|15:51:46.023472|S|62|6.66|0|62
C|MASS|20250716|15:51:46.023479|S|62|6.66|0|62
C|MASS|20250716|15:51:46.023846|S|76|6.66|0|76
C|MASS|20250716|15:55:05.366325|S|100|6.69|0|100
C|MASS|20250716|15:57:14.371501|S|55|6.69|0|55
C|MASS|20250716|15:57:14.371602|S|55|6.69|0|55
C|MASS|20250716|15:57:14.408005|S|190|6.69|0|190
C|MAT|20250716|09:40:30.193668|S|10|19.565|0|10
C|MAT|20250716|10:07:15.313524|S|100|19.465|0|100
C|MAT|20250716|12:36:52.415983|S|1|19.465|0|1
C|MAT|20250716|12:43:50.945723|S|25|19.465|0|25
C|MAT|20250716|12:45:17.315966|S|40|19.455|0|40
C|MAT|20250716|13:19:58.543967|S|90|19.555|0|90
C|MAT|20250716|14:20:08.165480|S|1|19.58|0|1
C|MAT|20250716|14:46:15.008825|S|100|19.615|0|100
C|MAT|20250716|15:13:00.071242|S|100|19.64|0|100
C|MAT|20250716|15:19:03.704018|S|1|19.64|0|1
C|MAT|20250716|15:19:19.508804|S|2|19.65|0|2
C|MAT|20250716|15:19:48.121467|S|100|19.64|0|100
C|MAT|20250716|15:20:09.130573|S|100|19.63|0|100
C|MAT|20250716|15:22:38.409617|S|75|19.6|0|75
C|MAT|20250716|15:22:38.409651|S|62|19.6|0|62
C|MAT|20250716|15:24:22.717374|S|100|19.58|0|100
C|MAT|20250716|15:25:13.480548|S|13|19.59|0|13
C|MAT|20250716|15:25:13.480549|S|21|19.59|0|21
C|MAT|20250716|15:26:57.758141|S|2|19.6|0|2
C|MAT|20250716|15:27:17.495412|S|2|19.6|0|2
C|MAT|20250716|15:27:31.374708|S|2|19.595|0|2
C|MAT|20250716|15:27:38.816947|S|100|19.59|0|100
C|MAT|20250716|15:29:40.649208|S|64|19.61|0|64
C|MAT|20250716|15:29:49.354382|S|24|19.61|0|24
C|MAT|20250716|15:29:49.758851|S|1|19.61|0|1
C|MAT|20250716|15:30:36.285359|S|11|19.61|0|11
C|MAT|20250716|15:31:51.991666|S|6|19.62|0|6
C|MAT|20250716|15:33:07.933958|S|14|19.63|0|14
C|MAT|20250716|15:33:14.070454|S|79|19.63|0|79
C|MAT|20250716|15:33:48.892433|S|2|19.62|0|2
C|MAT|20250716|15:36:49.875036|S|10|19.6|0|10
C|MAT|20250716|15:36:49.875036|S|18|19.6|0|18
C|MAT|20250716|15:36:49.875037|S|5|19.6|0|5
C|MAT|20250716|15:36:49.875037|S|47|19.6|0|47
C|MAT|20250716|15:36:49.875366|S|53|19.6|0|53
C|MAT|20250716|15:38:08.178233|S|57|19.61|0|57
C|MAT|20250716|15:39:45.597554|S|100|19.6|0|100
C|MAT|20250716|15:41:27.260334|S|18|19.6|0|18
C|MAT|20250716|15:43:01.099805|S|100|19.61|0|100
C|MAT|20250716|15:44:52.597778|S|80|19.6|0|80
C|MAT|20250716|15:46:15.423388|S|71|19.6|0|71
C|MAT|20250716|15:47:36.294839|S|1|19.6|0|1
C|MAT|20250716|15:47:36.294839|S|2|19.6|0|2
C|MAT|20250716|15:49:49.400953|S|41|19.615|0|41
C|MAT|20250716|15:51:45.660481|S|80|19.56|0|80
C|MAT|20250716|15:51:45.660557|S|20|19.56|0|20
C|MAT|20250716|15:51:45.711332|S|48|19.55|0|48
C|MAT|20250716|15:52:29.079049|S|4|19.55|0|4
C|MAT|20250716|15:52:46.033839|S|6|19.55|0|6
C|MAT|20250716|15:53:37.310871|S|96|19.55|0|96
C|MAT|20250716|15:53:37.310892|S|4|19.55|0|4
C|MAT|20250716|15:53:37.323786|S|3|19.55|0|3
C|MAT|20250716|15:54:30.057008|S|3|19.54|0|3
C|MAT|20250716|15:54:30.057009|S|3|19.54|0|3
C|MAT|20250716|15:54:30.057009|S|74|19.54|0|74
C|MAT|20250716|15:54:30.057027|S|26|19.54|0|26
C|MAT|20250716|15:54:30.057027|S|100|19.54|0|100
C|MAT|20250716|15:54:40.041504|S|21|19.54|0|21
C|MAT|20250716|15:54:50.106969|S|100|19.55|0|100
C|MAT|20250716|15:56:29.918130|S|100|19.59|0|100
C|MAT|20250716|15:57:08.340965|S|20|19.6|0|20
C|MAT|20250716|15:57:23.619175|S|100|19.58|0|100
C|MAT|20250716|15:57:23.619175|S|44|19.58|0|44
C|MAT|20250716|15:58:04.986678|S|76|19.59|0|76
C|MAT|20250716|15:58:07.359954|S|76|19.59|0|76
C|MAT|20250716|15:58:07.359954|S|124|19.59|0|124
C|MAT|20250716|15:58:13.360841|S|100|19.59|0|100
C|MAT|20250716|15:58:13.360841|S|122|19.59|0|122
C|MAT|20250716|15:58:13.360841|S|78|19.59|0|78
C|MAT|20250716|15:58:33.368568|S|200|19.59|0|200
C|MAT|20250716|15:58:33.369623|S|74|19.6|0|74
C|MAT|20250716|15:58:33.369863|S|100|19.59|0|100
C|MAT|20250716|15:58:37.003048|S|40|19.6|0|40
C|MAT|20250716|15:58:37.003049|S|54|19.6|0|54
C|MAT|20250716|15:58:49.175312|S|27|19.6|0|27
C|MAT|20250716|15:59:10.964730|S|11|19.59|0|11
C|MAT|20250716|15:59:16.962573|S|8|19.59|0|8
C|MAT|20250716|15:59:29.502934|S|2|19.6|0|2
C|MAT|20250716|15:59:29.960904|S|100|19.6|0|100
C|MAT|20250716|15:59:36.278262|S|8|19.595|0|8
C|MAT|20250716|15:59:36.469201|S|35|19.595|0|35
C|MAT|20250716|15:59:39.266237|S|2|19.595|0|2
C|MAT|20250716|15:59:39.478336|S|100|19.595|0|100
C|MAT|20250716|15:59:39.749394|S|34|19.6|0|34
C|MAT|20250716|15:59:40.615997|S|66|19.6|0|66
C|MAT|20250716|15:59:41.047884|S|9|19.6|0|9
C|MAT|20250716|15:59:43.000294|S|16|19.6|0|16
C|MAT|20250716|15:59:46.037483|S|75|19.6|0|75
C|MAT|20250716|15:59:49.503883|S|17|19.595|0|17
C|MAT|20250716|15:59:50.001172|S|2|19.595|0|2
C|MAT|20250716|15:59:50.079214|S|4|19.595|0|4
C|MAT|20250716|15:59:50.081592|S|3|19.595|0|3
C|MAT|20250716|15:59:50.090810|S|14|19.595|0|14
C|MAT|20250716|15:59:50.406991|S|36|19.595|0|36
C|MAT|20250716|15:59:50.439029|S|1|19.595|0|1
C|MAT|20250716|15:59:52.264414|S|22|19.61|0|22
C|MAT|20250716|15:59:52.422119|S|60|19.61|0|60
C|MAT|20250716|15:59:53.282724|S|100|19.6|0|100
C|MAT|20250716|15:59:54.081401|S|18|19.61|0|18
C|MAT|20250716|15:59:54.140432|S|18|19.61|0|18
C|MAT|20250716|15:59:54.350185|S|36|19.61|0|36
C|MAT|20250716|15:59:54.878922|S|10|19.61|0|10
C|MAT|20250716|15:59:55.065257|S|3|19.61|0|3
C|MAT|20250716|15:59:55.124076|S|185|19.61|0|185
C|MAT|20250716|15:59:55.124076|S|15|19.61|0|15
C|MAT|20250716|15:59:55.242129|S|215|19.61|0|215
C|MAT|20250716|15:59:55.488658|S|5|19.61|0|5
C|MAT|20250716|15:59:55.885584|S|7|19.61|0|7
C|MAT|20250716|15:59:55.945303|S|60|19.61|0|60
C|MAT|20250716|15:59:56.007064|S|56|19.6|0|56
C|MAT|20250716|15:59:57.250223|S|11|19.61|0|11
C|MAT|20250716|15:59:58.037465|S|17|19.61|0|17
C|MATH|20250716|09:44:32.875370|S|100|3.35|0|100
C|MATV|20250716|15:30:13.958420|S|8|7.23|0|8
C|MATV|20250716|15:59:12.605608|S|100|7.25|0|100
C|MATW|20250716|11:58:38.015140|S|106|24.635|0|106
C|MATW|20250716|12:40:43.356737|S|5|24.73|0|5
C|MATW|20250716|12:40:58.058905|S|1|24.73|0|1
C|MATW|20250716|13:08:23.792262|S|100|24.805|0|100
C|MATX|20250716|10:02:18.481328|S|25|111.51|0|25
C|MATX|20250716|10:02:18.481423|S|25|111.51|0|25
C|MATX|20250716|15:05:26.536708|S|100|111.92|0|100
C|MATX|20250716|15:26:18.133205|S|1|112.04|0|1
C|MATX|20250716|15:49:55.703085|S|25|112|0|25
C|MATX|20250716|15:59:46.549913|S|50|111.4|0|50
C|MATX|20250716|15:59:49.551526|S|50|111.37|0|50
C|MAX|20250716|10:59:49.492843|S|2|10.395|0|2
C|MAX|20250716|15:35:34.148677|S|124|10.4|0|124
C|MAX|20250716|15:59:48.455121|S|27|10.46|0|27
C|MAX|20250716|15:59:50.461751|S|1|10.46|0|1
C|MAYU|20250716|13:34:03.111537|S|200|29.14|0|200
C|MAZE|20250716|10:09:35.596698|S|100|16.35|0|100
C|MAZE|20250716|14:16:27.861696|S|3|16.395|0|3
C|MAZE|20250716|14:18:06.972378|S|3|16.395|0|3
C|MAZE|20250716|14:29:00.322781|S|3|16.37|0|3
C|MB|20250716|15:15:34.301520|S|100|11.56|0|100
C|MB|20250716|15:18:29.813701|S|100|11.56|0|100
C|MBAV|20250716|11:20:43.489552|S|100|11.025|0|100
C|MBB|20250716|09:43:45.607525|S|100|92.67|0|100
C|MBB|20250716|09:43:46.816185|S|100|92.66|0|100
C|MBB|20250716|09:45:54.255622|S|57|92.64|0|57
C|MBB|20250716|09:47:36.800908|S|57|92.63|0|57
C|MBB|20250716|09:53:45.247513|S|57|92.63|0|57
C|MBB|20250716|09:53:45.247757|S|26|92.63|0|26
C|MBB|20250716|09:53:45.247947|S|17|92.63|0|17
C|MBB|20250716|09:57:49.459186|S|100|92.65|0|100
C|MBB|20250716|09:57:49.539660|S|70|92.64|0|70
C|MBB|20250716|09:57:49.539987|S|15|92.64|0|15
C|MBB|20250716|09:57:49.540073|S|115|92.64|0|115
C|MBB|20250716|09:57:49.560235|S|53|92.64|0|53
C|MBB|20250716|09:57:49.562596|S|15|92.64|0|15
C|MBB|20250716|09:57:49.786877|S|27|92.64|0|27
C|MBB|20250716|09:57:49.786883|S|26|92.64|0|26
C|MBB|20250716|09:57:49.787032|S|79|92.64|0|79
C|MBB|20250716|10:06:03.576898|S|17|92.66|0|17
C|MBB|20250716|10:06:03.576930|S|23|92.66|0|23
C|MBB|20250716|10:06:03.576983|S|60|92.66|0|60
C|MBB|20250716|10:07:30.301820|S|16|92.67|0|16
C|MBB|20250716|10:07:30.301960|S|40|92.67|0|40
C|MBB|20250716|10:12:52.479392|S|100|92.67|0|100
C|MBB|20250716|10:12:52.479393|S|4|92.67|0|4
C|MBB|20250716|10:14:09.987909|S|100|92.66|0|100
C|MBB|20250716|10:14:10.010497|S|14|92.66|0|14
C|MBB|20250716|10:14:10.011916|S|14|92.66|0|14
C|MBB|20250716|10:14:10.012257|S|34|92.66|0|34
C|MBB|20250716|10:14:10.036377|S|15|92.66|0|15
C|MBB|20250716|10:14:10.036408|S|14|92.66|0|14
C|MBB|20250716|10:14:10.037493|S|22|92.66|0|22
C|MBB|20250716|10:14:10.038037|S|24|92.66|0|24
C|MBB|20250716|10:14:30.496786|S|31|92.66|0|31
C|MBB|20250716|10:14:30.497026|S|21|92.66|0|21
C|MBB|20250716|10:14:30.497390|S|11|92.66|0|11
C|MBB|20250716|10:21:19.730573|S|100|92.68|0|100
C|MBB|20250716|10:21:19.730670|S|56|92.67|0|56
C|MBB|20250716|10:24:52.314137|S|21|92.69|0|21
C|MBB|20250716|10:24:52.316171|S|28|92.69|0|28
C|MBB|20250716|10:24:52.316303|S|23|92.69|0|23
C|MBB|20250716|10:24:52.316516|S|28|92.69|0|28
C|MBB|20250716|10:32:47.858392|S|100|92.68|0|100
C|MBB|20250716|10:35:20.686410|S|34|92.7|0|34
C|MBB|20250716|10:35:20.686438|S|66|92.7|0|66
C|MBB|20250716|10:35:20.783968|S|100|92.685|0|100
C|MBB|20250716|10:35:21.618632|S|300|92.685|0|300
C|MBB|20250716|10:35:34.897919|S|100|92.69|0|100
C|MBB|20250716|10:35:53.828774|S|42|92.71|0|42
C|MBB|20250716|10:36:02.205120|S|200|92.71|0|200
C|MBB|20250716|10:36:08.532381|S|100|92.71|0|100
C|MBB|20250716|10:40:34.061584|S|13|92.71|0|13
C|MBB|20250716|10:40:34.061612|S|15|92.71|0|15
C|MBB|20250716|10:40:53.314487|S|100|92.72|0|100
C|MBB|20250716|10:40:54.316785|S|100|92.72|0|100
C|MBB|20250716|10:40:57.248912|S|100|92.72|0|100
C|MBB|20250716|10:40:58.288538|S|100|92.72|0|100
C|MBB|20250716|10:40:59.289171|S|100|92.72|0|100
C|MBB|20250716|10:41:00.289336|S|100|92.72|0|100
C|MBB|20250716|10:41:01.290547|S|100|92.72|0|100
C|MBB|20250716|10:41:02.291242|S|100|92.72|0|100
C|MBB|20250716|10:41:03.292010|S|100|92.72|0|100
C|MBB|20250716|10:41:04.292723|S|100|92.72|0|100
C|MBB|20250716|10:41:05.293376|S|100|92.72|0|100
C|MBB|20250716|10:41:06.294046|S|100|92.72|0|100
C|MBB|20250716|10:41:07.294708|S|100|92.72|0|100
C|MBB|20250716|10:47:56.126378|S|100|92.69|0|100
C|MBB|20250716|10:48:32.838807|S|100|92.69|0|100
C|MBB|20250716|10:54:01.932869|S|26|92.69|0|26
C|MBB|20250716|10:54:01.933112|S|17|92.69|0|17
C|MBB|20250716|10:54:01.936796|S|57|92.69|0|57
C|MBB|20250716|10:54:02.511025|S|79|92.68|0|79
C|MBB|20250716|10:54:02.511051|S|21|92.68|0|21
C|MBB|20250716|10:54:02.511052|S|73|92.68|0|73
C|MBB|20250716|10:54:02.514146|S|27|92.68|0|27
C|MBB|20250716|10:54:08.162567|S|200|92.69|0|200
C|MBB|20250716|10:54:13.052506|S|79|92.71|0|79
C|MBB|20250716|10:54:45.518978|S|100|92.64|0|100
C|MBB|20250716|10:57:05.457370|S|24|92.65|0|24
C|MBB|20250716|10:57:05.457378|S|16|92.65|0|16
C|MBB|20250716|10:57:05.457437|S|60|92.65|0|60
C|MBB|20250716|10:57:05.728692|S|52|92.64|0|52
C|MBB|20250716|10:57:05.728771|S|170|92.64|0|170
C|MBB|20250716|10:58:26.632053|S|100|92.62|0|100
C|MBB|20250716|10:58:49.642848|S|122|92.64|0|122
C|MBB|20250716|10:58:49.649782|S|32|92.64|0|32
C|MBB|20250716|10:58:49.650076|S|19|92.64|0|19
C|MBB|20250716|10:58:49.651466|S|19|92.64|0|19
C|MBB|20250716|10:58:49.652096|S|8|92.64|0|8
C|MBB|20250716|10:59:27.331404|S|43|92.62|0|43
C|MBB|20250716|10:59:27.331521|S|157|92.62|0|157
C|MBB|20250716|10:59:40.837517|S|81|92.65|0|81
C|MBB|20250716|11:11:11.327330|S|99|92.68|0|99
C|MBB|20250716|11:11:11.327353|S|1|92.68|0|1
C|MBB|20250716|11:11:11.327354|S|13|92.68|0|13
C|MBB|20250716|11:11:11.390393|S|31|92.68|0|31
C|MBB|20250716|11:11:11.390850|S|13|92.68|0|13
C|MBB|20250716|11:13:07.219017|S|22|92.65|0|22
C|MBB|20250716|11:13:07.219865|S|55|92.65|0|55
C|MBB|20250716|11:13:07.219920|S|23|92.65|0|23
C|MBB|20250716|11:13:59.605219|S|14|92.64|0|14
C|MBB|20250716|11:13:59.605236|S|13|92.64|0|13
C|MBB|20250716|11:13:59.605243|S|18|92.64|0|18
C|MBB|20250716|11:13:59.605315|S|55|92.64|0|55
C|MBB|20250716|11:15:01.186965|S|28|92.63|0|28
C|MBB|20250716|11:15:01.189451|S|20|92.63|0|20
C|MBB|20250716|11:16:15.749077|S|18|92.61|0|18
C|MBB|20250716|11:16:15.750086|S|82|92.61|0|82
C|MBB|20250716|11:21:30.020674|S|100|92.55|0|100
C|MBB|20250716|11:21:30.030588|S|100|92.56|0|100
C|MBB|20250716|11:21:30.046633|S|200|92.55|0|200
C|MBB|20250716|11:21:30.046806|S|100|92.56|0|100
C|MBB|20250716|11:22:38.740257|S|100|92.51|0|100
C|MBB|20250716|11:22:56.739678|S|200|92.52|0|200
C|MBB|20250716|11:23:42.189116|S|100|92.52|0|100
C|MBB|20250716|11:23:42.214067|S|100|92.51|0|100
C|MBB|20250716|11:23:42.216723|S|100|92.51|0|100
C|MBB|20250716|11:23:42.798893|S|14|92.51|0|14
C|MBB|20250716|11:23:42.799022|S|86|92.51|0|86
C|MBB|20250716|11:23:43.064493|S|16|92.51|0|16
C|MBB|20250716|11:23:43.064523|S|23|92.51|0|23
C|MBB|20250716|11:23:48.533587|S|20|92.49|0|20
C|MBB|20250716|11:24:12.914832|S|127|92.46|0|127
C|MBB|20250716|11:24:12.916000|S|88|92.46|0|88
C|MBB|20250716|11:24:24.463155|S|100|92.46|0|100
C|MBB|20250716|11:24:44.639351|S|100|92.46|0|100
C|MBB|20250716|11:24:44.641046|S|100|92.45|0|100
C|MBB|20250716|11:25:51.229917|S|60|92.47|0|60
C|MBB|20250716|11:25:51.229936|S|15|92.47|0|15
C|MBB|20250716|11:25:51.229959|S|25|92.47|0|25
C|MBB|20250716|11:25:54.836451|S|47|92.47|0|47
C|MBB|20250716|11:25:54.836459|S|94|92.47|0|94
C|MBB|20250716|11:25:54.836535|S|59|92.47|0|59
C|MBB|20250716|11:29:32.947498|S|100|92.51|0|100
C|MBB|20250716|11:29:32.956134|S|78|92.5|0|78
C|MBB|20250716|11:29:32.956152|S|16|92.5|0|16
C|MBB|20250716|11:29:32.956725|S|6|92.5|0|6
C|MBB|20250716|11:30:12.520661|S|50|92.5|0|50
C|MBB|20250716|11:30:12.520936|S|17|92.5|0|17
C|MBB|20250716|11:30:12.520984|S|33|92.5|0|33
C|MBB|20250716|11:30:13.266875|S|14|92.49|0|14
C|MBB|20250716|11:30:13.266923|S|58|92.49|0|58
C|MBB|20250716|11:30:13.266932|S|21|92.49|0|21
C|MBB|20250716|11:30:13.267026|S|107|92.49|0|107
C|MBB|20250716|11:30:26.989627|S|100|92.44|0|100
C|MBB|20250716|11:31:05.436046|S|100|92.48|0|100
C|MBB|20250716|11:31:07.831455|S|31|92.48|0|31
C|MBB|20250716|11:31:07.833077|S|15|92.48|0|15
C|MBB|20250716|11:31:07.833105|S|18|92.48|0|18
C|MBB|20250716|11:31:10.085684|S|200|92.48|0|200
C|MBB|20250716|11:31:11.615904|S|23|92.48|0|23
C|MBB|20250716|11:31:11.615913|S|23|92.48|0|23
C|MBB|20250716|11:31:11.616029|S|42|92.48|0|42
C|MBB|20250716|11:31:11.616053|S|112|92.48|0|112
C|MBB|20250716|11:34:00.780155|S|42|92.48|0|42
C|MBB|20250716|11:34:00.780716|S|22|92.48|0|22
C|MBB|20250716|11:36:12.799927|S|100|92.43|0|100
C|MBB|20250716|11:36:13.670825|S|200|92.43|0|200
C|MBB|20250716|11:36:13.691109|S|200|92.43|0|200
C|MBB|20250716|11:36:13.714229|S|100|92.43|0|100
C|MBB|20250716|11:36:13.714292|S|37|92.43|0|37
C|MBB|20250716|11:36:15.850980|S|100|92.42|0|100
C|MBB|20250716|11:36:29.400675|S|16|92.43|0|16
C|MBB|20250716|11:36:29.400806|S|27|92.43|0|27
C|MBB|20250716|11:36:29.401052|S|13|92.43|0|13
C|MBB|20250716|11:36:29.401103|S|13|92.43|0|13
C|MBB|20250716|11:36:29.401640|S|131|92.43|0|131
C|MBB|20250716|11:37:48.618324|S|96|92.43|0|96
C|MBB|20250716|11:37:48.618376|S|4|92.43|0|4
C|MBB|20250716|11:38:03.080274|S|99|92.44|0|99
C|MBB|20250716|11:38:03.880503|S|200|92.44|0|200
C|MBB|20250716|11:38:15.580981|S|14|92.44|0|14
C|MBB|20250716|11:38:15.581064|S|186|92.44|0|186
C|MBB|20250716|11:38:21.776520|S|200|92.44|0|200
C|MBB|20250716|11:38:42.090959|S|200|92.44|0|200
C|MBB|20250716|11:38:54.156716|S|100|92.44|0|100
C|MBB|20250716|11:38:54.156751|S|100|92.44|0|100
C|MBB|20250716|11:38:58.267340|S|79|92.44|0|79
C|MBB|20250716|11:38:58.268667|S|17|92.44|0|17
C|MBB|20250716|11:40:22.349924|S|100|92.45|0|100
C|MBB|20250716|11:40:24.041577|S|200|92.45|0|200
C|MBB|20250716|11:40:31.862715|S|100|92.46|0|100
C|MBB|20250716|11:40:36.829877|S|13|92.45|0|13
C|MBB|20250716|11:40:36.830471|S|18|92.45|0|18
C|MBB|20250716|11:40:36.830596|S|169|92.45|0|169
C|MBB|20250716|11:40:41.882054|S|17|92.45|0|17
C|MBB|20250716|11:40:45.844680|S|43|92.45|0|43
C|MBB|20250716|11:40:45.844826|S|16|92.45|0|16
C|MBB|20250716|11:44:26.761968|S|100|92.48|0|100
C|MBB|20250716|11:45:19.139845|S|43|92.49|0|43
C|MBB|20250716|11:45:19.140106|S|15|92.49|0|15
C|MBB|20250716|11:45:19.140151|S|21|92.49|0|21
C|MBB|20250716|11:45:19.140184|S|21|92.49|0|21
C|MBB|20250716|11:47:35.032177|S|100|92.48|0|100
C|MBB|20250716|11:47:57.213581|S|100|92.465|0|100
C|MBB|20250716|11:48:00.033983|S|100|92.47|0|100
C|MBB|20250716|11:50:16.248707|S|93|92.46|0|93
C|MBB|20250716|11:50:16.249240|S|7|92.46|0|7
C|MBB|20250716|11:51:58.496494|S|40|92.45|0|40
C|MBB|20250716|11:52:10.554699|S|74|92.44|0|74
C|MBB|20250716|11:52:10.554855|S|24|92.44|0|24
C|MBB|20250716|11:52:10.555078|S|102|92.44|0|102
C|MBB|20250716|11:52:30.406598|S|13|92.44|0|13
C|MBB|20250716|11:52:30.406640|S|18|92.44|0|18
C|MBB|20250716|11:52:30.407167|S|69|92.44|0|69
C|MBB|20250716|11:52:33.595864|S|28|92.43|0|28
C|MBB|20250716|11:52:33.595871|S|97|92.43|0|97
C|MBB|20250716|11:52:33.596076|S|17|92.43|0|17
C|MBB|20250716|11:52:33.596136|S|32|92.43|0|32
C|MBB|20250716|11:52:33.596277|S|26|92.43|0|26
C|MBB|20250716|11:53:36.537685|S|100|92.43|0|100
C|MBB|20250716|11:54:58.687252|S|38|92.42|0|38
C|MBB|20250716|11:54:58.688393|S|55|92.42|0|55
C|MBB|20250716|11:54:58.688452|S|7|92.42|0|7
C|MBB|20250716|11:55:23.335280|S|200|92.49|0|200
C|MBB|20250716|11:55:24.199310|S|29|92.51|0|29
C|MBB|20250716|11:55:24.199690|S|19|92.51|0|19
C|MBB|20250716|11:55:35.139558|S|17|92.48|0|17
C|MBB|20250716|11:55:35.139590|S|75|92.48|0|75
C|MBB|20250716|11:55:35.139600|S|8|92.48|0|8
C|MBB|20250716|11:55:35.141065|S|100|92.49|0|100
C|MBB|20250716|11:59:00.031094|S|200|92.48|0|200
C|MBB|20250716|11:59:21.899793|S|200|92.46|0|200
C|MBB|20250716|12:01:18.967426|S|13|92.46|0|13
C|MBB|20250716|12:01:18.968034|S|14|92.46|0|14
C|MBB|20250716|12:01:18.968709|S|21|92.46|0|21
C|MBB|20250716|12:01:18.970754|S|19|92.46|0|19
C|MBB|20250716|12:01:18.978462|S|29|92.46|0|29
C|MBB|20250716|12:01:18.983775|S|4|92.46|0|4
C|MBB|20250716|12:01:44.479162|S|115|92.46|0|115
C|MBB|20250716|12:01:44.480074|S|23|92.46|0|23
C|MBB|20250716|12:01:44.481095|S|31|92.46|0|31
C|MBB|20250716|12:01:44.481103|S|23|92.46|0|23
C|MBB|20250716|12:01:44.481112|S|8|92.46|0|8
C|MBB|20250716|12:02:04.790373|S|15|92.45|0|15
C|MBB|20250716|12:03:14.957875|S|20|92.44|0|20
C|MBB|20250716|12:03:14.958325|S|14|92.44|0|14
C|MBB|20250716|12:03:14.958383|S|14|92.44|0|14
C|MBB|20250716|12:03:14.964132|S|31|92.44|0|31
C|MBB|20250716|12:03:14.964318|S|15|92.44|0|15
C|MBB|20250716|12:03:14.964380|S|6|92.44|0|6
C|MBB|20250716|12:04:26.220548|S|67|92.45|0|67
C|MBB|20250716|12:04:26.220562|S|33|92.45|0|33
C|MBB|20250716|12:08:49.288491|S|20|92.46|0|20
C|MBB|20250716|12:08:50.034534|S|16|92.46|0|16
C|MBB|20250716|12:08:50.034550|S|20|92.46|0|20
C|MBB|20250716|12:10:54.012570|S|58|92.48|0|58
C|MBB|20250716|12:10:54.013334|S|25|92.48|0|25
C|MBB|20250716|12:12:28.457169|S|20|92.47|0|20
C|MBB|20250716|12:12:28.457396|S|15|92.47|0|15
C|MBB|20250716|12:21:51.705430|S|110|92.44|0|110
C|MBB|20250716|12:22:01.757704|S|100|92.43|0|100
C|MBB|20250716|12:22:51.208008|S|100|92.47|0|100
C|MBB|20250716|12:22:51.208025|S|100|92.47|0|100
C|MBB|20250716|12:22:51.212822|S|100|92.47|0|100
C|MBB|20250716|12:22:51.218993|S|100|92.47|0|100
C|MBB|20250716|12:22:51.219478|S|100|92.475|0|100
C|MBB|20250716|12:22:51.232649|S|100|92.485|0|100
C|MBB|20250716|12:22:51.232717|S|100|92.48|0|100
C|MBB|20250716|12:22:51.233055|S|100|92.48|0|100
C|MBB|20250716|12:22:51.250712|S|110|92.485|0|110
C|MBB|20250716|12:22:51.250859|S|100|92.48|0|100
C|MBB|20250716|12:22:51.251074|S|100|92.48|0|100
C|MBB|20250716|12:22:51.254788|S|113|92.485|0|113
C|MBB|20250716|12:22:51.266718|S|100|92.49|0|100
C|MBB|20250716|12:22:51.556477|S|100|92.49|0|100
C|MBB|20250716|12:22:51.556706|S|100|92.48|0|100
C|MBB|20250716|12:22:51.556888|S|100|92.49|0|100
C|MBB|20250716|12:22:51.569117|S|10|92.49|0|10
C|MBB|20250716|12:22:59.356143|S|85|92.49|0|85
C|MBB|20250716|12:22:59.356167|S|15|92.49|0|15
C|MBB|20250716|12:22:59.356167|S|5|92.49|0|5
C|MBB|20250716|12:22:59.356211|S|15|92.49|0|15
C|MBB|20250716|12:22:59.365729|S|133|92.49|0|133
C|MBB|20250716|12:22:59.370417|S|19|92.49|0|19
C|MBB|20250716|12:22:59.370522|S|14|92.49|0|14
C|MBB|20250716|12:22:59.600955|S|14|92.49|0|14
C|MBB|20250716|12:22:59.600970|S|16|92.49|0|16
C|MBB|20250716|12:22:59.601048|S|4|92.49|0|4
C|MBB|20250716|12:23:00.657828|S|9|92.48|0|9
C|MBB|20250716|12:23:00.657828|S|291|92.485|0|291
C|MBB|20250716|12:23:04.192651|S|139|92.48|0|139
C|MBB|20250716|12:23:04.192759|S|52|92.48|0|52
C|MBB|20250716|12:23:12.765805|S|200|92.48|0|200
C|MBB|20250716|12:23:26.438028|S|200|92.47|0|200
C|MBB|20250716|12:23:30.357105|S|100|92.47|0|100
C|MBB|20250716|12:23:33.031429|S|291|92.465|0|291
C|MBB|20250716|12:23:33.031430|S|100|92.47|0|100
C|MBB|20250716|12:23:33.031430|S|9|92.47|0|9
C|MBB|20250716|12:26:38.460271|S|14|92.5|0|14
C|MBB|20250716|12:26:38.460409|S|16|92.5|0|16
C|MBB|20250716|12:26:38.471975|S|18|92.5|0|18
C|MBB|20250716|12:26:38.473022|S|21|92.5|0|21
C|MBB|20250716|12:26:38.480562|S|17|92.5|0|17
C|MBB|20250716|12:26:38.480860|S|14|92.5|0|14
C|MBB|20250716|12:28:16.908344|S|19|92.5|0|19
C|MBB|20250716|12:28:16.908414|S|8|92.5|0|8
C|MBB|20250716|12:28:16.908771|S|82|92.5|0|82
C|MBB|20250716|12:28:16.908786|S|156|92.5|0|156
C|MBB|20250716|12:31:07.651722|S|14|92.51|0|14
C|MBB|20250716|12:31:07.651733|S|64|92.51|0|64
C|MBB|20250716|12:31:07.651742|S|22|92.51|0|22
C|MBB|20250716|12:31:07.704723|S|29|92.51|0|29
C|MBB|20250716|12:31:08.905922|S|20|92.51|0|20
C|MBB|20250716|12:31:08.906999|S|13|92.51|0|13
C|MBB|20250716|12:31:08.935354|S|27|92.51|0|27
C|MBB|20250716|12:31:08.935417|S|16|92.51|0|16
C|MBB|20250716|12:32:03.177163|S|239|92.52|0|239
C|MBB|20250716|12:32:03.177193|S|26|92.52|0|26
C|MBB|20250716|12:42:27.037250|S|100|92.48|0|100
C|MBB|20250716|12:44:20.348900|S|100|92.46|0|100
C|MBB|20250716|12:44:20.348901|S|100|92.46|0|100
C|MBB|20250716|12:44:55.659316|S|75|92.45|0|75
C|MBB|20250716|12:44:55.669065|S|100|92.45|0|100
C|MBB|20250716|12:44:55.686433|S|100|92.44|0|100
C|MBB|20250716|12:44:55.686796|S|6|92.43|0|6
C|MBB|20250716|12:44:55.686797|S|100|92.43|0|100
C|MBB|20250716|12:44:55.686833|S|220|92.44|0|220
C|MBB|20250716|12:44:55.700525|S|100|92.43|0|100
C|MBB|20250716|12:52:21.696335|S|100|92.45|0|100
C|MBB|20250716|12:52:24.366660|S|96|92.45|0|96
C|MBB|20250716|12:52:24.366828|S|4|92.45|0|4
C|MBB|20250716|12:52:24.398977|S|71|92.45|0|71
C|MBB|20250716|12:52:38.221406|S|129|92.45|0|129
C|MBB|20250716|12:54:51.162157|S|15|92.45|0|15
C|MBB|20250716|12:59:08.840552|S|100|92.46|0|100
C|MBB|20250716|13:04:00.390250|S|30|92.48|0|30
C|MBB|20250716|13:04:00.390293|S|20|92.48|0|20
C|MBB|20250716|13:04:00.390300|S|23|92.48|0|23
C|MBB|20250716|13:04:00.390314|S|27|92.48|0|27
C|MBB|20250716|13:06:52.427588|S|80|92.49|0|80
C|MBB|20250716|13:06:52.428660|S|20|92.49|0|20
C|MBB|20250716|13:07:32.614742|S|21|92.5|0|21
C|MBB|20250716|13:07:32.639823|S|72|92.5|0|72
C|MBB|20250716|13:07:32.868307|S|14|92.5|0|14
C|MBB|20250716|13:07:34.396176|S|13|92.5|0|13
C|MBB|20250716|13:07:34.396627|S|52|92.5|0|52
C|MBB|20250716|13:08:34.716319|S|93|92.51|0|93
C|MBB|20250716|13:08:34.717476|S|100|92.51|0|100
C|MBB|20250716|13:10:17.796207|S|100|92.52|0|100
C|MBB|20250716|13:11:58.390747|S|100|92.53|0|100
C|MBB|20250716|13:16:28.239412|S|49|92.55|0|49
C|MBB|20250716|13:16:28.239615|S|4|92.54|0|4
C|MBB|20250716|13:16:28.239615|S|364|92.545|0|364
C|MBB|20250716|13:16:28.239616|S|45|92.54|0|45
C|MBB|20250716|13:16:28.239616|S|5|92.54|0|5
C|MBB|20250716|13:16:28.239631|S|51|92.55|0|51
C|MBB|20250716|13:16:28.241950|S|100|92.55|0|100
C|MBB|20250716|13:16:28.242113|S|100|92.55|0|100
C|MBB|20250716|13:16:28.259881|S|100|92.55|0|100
C|MBB|20250716|13:16:28.280117|S|200|92.55|0|200
C|MBB|20250716|13:16:28.300590|S|175|92.55|0|175
C|MBB|20250716|13:16:28.300684|S|25|92.55|0|25
C|MBB|20250716|13:16:28.330659|S|200|92.55|0|200
C|MBB|20250716|13:17:19.305175|S|77|92.56|0|77
C|MBB|20250716|13:18:22.349118|S|13|92.56|0|13
C|MBB|20250716|13:18:22.349560|S|13|92.56|0|13
C|MBB|20250716|13:19:30.599569|S|14|92.56|0|14
C|MBB|20250716|13:19:30.600755|S|37|92.56|0|37
C|MBB|20250716|13:26:00.447706|S|100|92.58|0|100
C|MBB|20250716|13:26:00.448270|S|11|92.57|0|11
C|MBB|20250716|13:26:00.448279|S|89|92.57|0|89
C|MBB|20250716|13:26:00.449941|S|100|92.58|0|100
C|MBB|20250716|13:26:00.452490|S|100|92.58|0|100
C|MBB|20250716|13:26:30.232865|S|100|92.57|0|100
C|MBB|20250716|13:26:38.571086|S|200|92.57|0|200
C|MBB|20250716|13:26:38.593536|S|17|92.57|0|17
C|MBB|20250716|13:26:38.777625|S|14|92.57|0|14
C|MBB|20250716|13:26:38.777706|S|169|92.57|0|169
C|MBB|20250716|13:26:38.798687|S|35|92.57|0|35
C|MBB|20250716|13:26:38.800846|S|16|92.57|0|16
C|MBB|20250716|13:26:38.800920|S|149|92.57|0|149
C|MBB|20250716|13:26:38.819082|S|100|92.575|0|100
C|MBB|20250716|13:26:38.832608|S|18|92.57|0|18
C|MBB|20250716|13:26:38.832650|S|16|92.57|0|16
C|MBB|20250716|13:26:38.832774|S|17|92.57|0|17
C|MBB|20250716|13:26:38.847291|S|13|92.57|0|13
C|MBB|20250716|13:26:38.922137|S|15|92.57|0|15
C|MBB|20250716|13:26:38.922361|S|21|92.57|0|21
C|MBB|20250716|13:30:43.999999|S|27|92.59|0|27
C|MBB|20250716|13:36:32.328834|S|100|92.59|0|100
C|MBB|20250716|13:56:32.180919|S|100|92.63|0|100
C|MBB|20250716|13:56:32.180919|S|100|92.63|0|100
C|MBB|20250716|13:57:05.532384|S|27|92.63|0|27
C|MBB|20250716|13:57:05.532458|S|13|92.63|0|13
C|MBB|20250716|13:57:05.532484|S|160|92.63|0|160
C|MBB|20250716|13:57:17.933261|S|6|92.63|0|6
C|MBB|20250716|14:02:01.934674|S|100|92.62|0|100
C|MBB|20250716|14:06:36.966038|S|39|92.59|0|39
C|MBB|20250716|14:06:36.974765|S|25|92.59|0|25
C|MBB|20250716|14:06:36.983218|S|25|92.59|0|25
C|MBB|20250716|14:06:36.983270|S|11|92.59|0|11
C|MBB|20250716|14:06:37.665279|S|29|92.59|0|29
C|MBB|20250716|14:06:37.665330|S|16|92.59|0|16
C|MBB|20250716|14:06:37.665361|S|155|92.59|0|155
C|MBB|20250716|14:07:10.064587|S|55|92.59|0|55
C|MBB|20250716|14:07:10.064820|S|21|92.59|0|21
C|MBB|20250716|14:07:10.065756|S|124|92.59|0|124
C|MBB|20250716|14:11:04.628107|S|21|92.59|0|21
C|MBB|20250716|14:11:04.628133|S|79|92.59|0|79
C|MBB|20250716|14:20:01.816415|S|100|92.6|0|100
C|MBB|20250716|14:20:01.816415|S|24|92.6|0|24
C|MBB|20250716|14:30:37.271626|S|100|92.57|0|100
C|MBB|20250716|14:30:37.296278|S|19|92.57|0|19
C|MBB|20250716|14:30:37.296397|S|16|92.57|0|16
C|MBB|20250716|14:30:37.307903|S|26|92.57|0|26
C|MBB|20250716|14:30:37.312728|S|19|92.57|0|19
C|MBB|20250716|14:30:37.313244|S|19|92.57|0|19
C|MBB|20250716|14:37:01.658282|S|35|92.58|0|35
C|MBB|20250716|14:42:06.515362|S|93|92.59|0|93
C|MBB|20250716|14:42:06.515671|S|7|92.59|0|7
C|MBB|20250716|14:51:01.984576|S|15|92.59|0|15
C|MBB|20250716|14:51:01.984803|S|15|92.59|0|15
C|MBB|20250716|14:51:01.985152|S|17|92.59|0|17
C|MBB|20250716|14:52:12.890607|S|100|92.6|0|100
C|MBB|20250716|14:52:19.299354|S|100|92.61|0|100
C|MBB|20250716|14:52:19.550499|S|116|92.61|0|116
C|MBB|20250716|14:52:19.550949|S|18|92.61|0|18
C|MBB|20250716|14:53:24.317024|S|100|92.61|0|100
C|MBB|20250716|14:53:24.321527|S|100|92.61|0|100
C|MBB|20250716|14:59:27.456816|S|78|92.6|0|78
C|MBB|20250716|14:59:27.457947|S|16|92.6|0|16
C|MBB|20250716|14:59:45.423963|S|18|92.6|0|18
C|MBB|20250716|15:02:31.972009|S|15|92.58|0|15
C|MBB|20250716|15:02:31.972088|S|23|92.58|0|23
C|MBB|20250716|15:02:31.972159|S|2|92.58|0|2
C|MBB|20250716|15:02:31.972165|S|14|92.58|0|14
C|MBB|20250716|15:02:31.972212|S|25|92.58|0|25
C|MBB|20250716|15:06:40.357081|S|100|92.57|0|100
C|MBB|20250716|15:06:40.405160|S|64|92.57|0|64
C|MBB|20250716|15:06:40.424998|S|27|92.57|0|27
C|MBB|20250716|15:06:40.443030|S|18|92.57|0|18
C|MBB|20250716|15:06:40.573253|S|16|92.57|0|16
C|MBB|20250716|15:06:45.933640|S|15|92.57|0|15
C|MBB|20250716|15:06:45.933946|S|13|92.57|0|13
C|MBB|20250716|15:06:45.933976|S|28|92.57|0|28
C|MBB|20250716|15:06:45.934396|S|14|92.57|0|14
C|MBB|20250716|15:06:45.934819|S|5|92.57|0|5
C|MBB|20250716|15:06:45.975501|S|15|92.57|0|15
C|MBB|20250716|15:06:50.947427|S|16|92.57|0|16
C|MBB|20250716|15:06:50.947443|S|15|92.57|0|15
C|MBB|20250716|15:06:50.948273|S|17|92.57|0|17
C|MBB|20250716|15:12:29.567785|S|16|92.57|0|16
C|MBB|20250716|15:12:29.567813|S|71|92.57|0|71
C|MBB|20250716|15:12:29.623083|S|100|92.57|0|100
C|MBB|20250716|15:17:40.790097|S|72|92.6|0|72
C|MBB|20250716|15:17:40.792363|S|13|92.6|0|13
C|MBB|20250716|15:17:40.798481|S|15|92.6|0|15
C|MBB|20250716|15:19:30.608292|S|26|92.61|0|26
C|MBB|20250716|15:19:30.608322|S|13|92.61|0|13
C|MBB|20250716|15:22:03.757028|S|62|92.61|0|62
C|MBB|20250716|15:30:34.072367|S|47|92.6|0|47
C|MBB|20250716|15:30:34.073900|S|22|92.6|0|22
C|MBB|20250716|15:30:34.076819|S|13|92.6|0|13
C|MBB|20250716|15:30:34.076828|S|18|92.6|0|18
C|MBB|20250716|15:42:19.443799|S|36|92.6|0|36
C|MBB|20250716|15:42:19.443828|S|13|92.6|0|13
C|MBB|20250716|15:42:55.491831|S|12|92.6|0|12
C|MBB|20250716|15:42:57.877719|S|6|92.61|0|6
C|MBB|20250716|15:44:07.080602|S|1|92.61|0|1
C|MBB|20250716|15:47:00.409403|S|43|92.61|0|43
C|MBB|20250716|15:50:35.731734|S|3|92.6|0|3
C|MBB|20250716|15:50:38.548720|S|2|92.6|0|2
C|MBB|20250716|15:50:51.011388|S|5|92.6|0|5
C|MBB|20250716|15:50:56.796005|S|10|92.6|0|10
C|MBB|20250716|15:50:58.558442|S|100|92.61|0|100
C|MBB|20250716|15:50:58.558676|S|21|92.6|0|21
C|MBB|20250716|15:51:35.809091|S|100|92.61|0|100
C|MBB|20250716|15:51:35.821859|S|10|92.61|0|10
C|MBB|20250716|15:51:42.188608|S|5|92.6|0|5
C|MBB|20250716|15:52:00.818860|S|7|92.6|0|7
C|MBB|20250716|15:52:09.321043|S|12|92.6|0|12
C|MBB|20250716|15:52:26.728976|S|19|92.6|0|19
C|MBB|20250716|15:52:26.729070|S|16|92.6|0|16
C|MBB|20250716|15:52:26.729070|S|100|92.6|0|100
C|MBB|20250716|15:52:26.749528|S|42|92.6|0|42
C|MBB|20250716|15:52:26.749602|S|13|92.6|0|13
C|MBB|20250716|15:54:57.775010|S|54|92.61|0|54
C|MBB|20250716|15:57:52.884266|S|4|92.61|0|4
C|MBB|20250716|15:58:27.037833|S|100|92.61|0|100
C|MBB|20250716|15:58:50.477882|S|12|92.61|0|12
C|MBC|20250716|10:55:28.401427|S|52|11.21|0|52
C|MBC|20250716|11:16:22.039259|S|55|11.15|0|55
C|MBC|20250716|11:18:40.904315|S|50|11.13|0|50
C|MBC|20250716|11:55:56.244854|S|3|11.13|0|3
C|MBC|20250716|11:55:57.002154|S|6|11.13|0|6
C|MBC|20250716|12:18:31.524492|S|54|11.12|0|54
C|MBC|20250716|12:29:48.982378|S|13|11.14|0|13
C|MBC|20250716|12:29:54.103896|S|14|11.14|0|14
C|MBC|20250716|12:32:05.880308|S|23|11.14|0|23
C|MBC|20250716|12:48:55.677761|S|2|11.13|0|2
C|MBC|20250716|12:49:14.118510|S|48|11.13|0|48
C|MBC|20250716|13:04:55.716796|S|22|11.19|0|22
C|MBC|20250716|13:05:28.131203|S|18|11.19|0|18
C|MBC|20250716|13:05:52.026931|S|1|11.17|0|1
C|MBC|20250716|14:27:11.385211|S|50|11.21|0|50
C|MBC|20250716|14:30:54.788462|S|1|11.21|0|1
C|MBC|20250716|15:09:56.980629|S|50|11.21|0|50
C|MBC|20250716|15:55:02.447801|S|52|11.23|0|52
C|MBC|20250716|15:59:48.006661|S|22|11.245|0|22
C|MBC|20250716|15:59:49.979448|S|1|11.25|0|1
C|MBIN|20250716|11:16:15.264001|S|25|34.19|0|25
C|MBIN|20250716|11:16:15.777166|S|96|34.17|0|96
C|MBIN|20250716|11:40:58.064321|S|1|33.61|0|1
C|MBIN|20250716|11:41:14.486485|S|10|33.78|0|10
C|MBIN|20250716|11:49:55.440845|S|50|33.85|0|50
C|MBIN|20250716|12:18:00.959211|S|10|34.03|0|10
C|MBIN|20250716|12:52:24.728403|S|10|34.14|0|10
C|MBIN|20250716|12:59:53.371746|S|10|34.19|0|10
C|MBIN|20250716|13:01:41.644394|S|6|34.17|0|6
C|MBIN|20250716|13:02:17.845711|S|162|34.17|0|162
C|MBIN|20250716|15:34:53.521779|S|1|34.49|0|1
C|MBIN|20250716|15:59:49.910792|S|1|34.44|0|1
C|MBIO|20250716|10:03:36.303616|S|1|2.24|0|1
C|MBIO|20250716|11:10:36.058884|S|1|2.21|0|1
C|MBIO|20250716|11:14:19.083117|S|174|2.215|0|174
C|MBIO|20250716|11:15:27.372734|S|1|2.2|0|1
C|MBIO|20250716|11:19:43.000667|S|1|2.2|0|1
C|MBIO|20250716|11:59:55.004709|S|1|2.21|0|1
C|MBIO|20250716|13:16:15.482581|S|220|2.205|0|220
C|MBIO|20250716|13:24:34.003818|S|1|2.21|0|1
C|MBIO|20250716|14:00:37.115624|S|1|2.2|0|1
C|MBIO|20250716|14:32:25.490041|S|70|2.195|0|70
C|MBLY|20250716|09:49:20.854565|S|100|15.805|0|100
C|MBLY|20250716|09:49:36.953433|S|100|15.87|0|100
C|MBLY|20250716|09:50:22.438393|S|38|15.81|0|38
C|MBLY|20250716|09:50:22.438554|S|38|15.81|0|38
C|MBLY|20250716|09:52:06.557104|S|10|15.74|0|10
C|MBLY|20250716|09:52:54.395314|S|11|15.71|0|11
C|MBLY|20250716|09:53:10.992827|S|58|15.68|0|58
C|MBLY|20250716|09:53:10.992847|S|100|15.68|0|100
C|MBLY|20250716|09:53:13.914509|S|15|15.65|0|15
C|MBLY|20250716|09:53:17.091790|S|39|15.625|0|39
C|MBLY|20250716|09:53:18.017432|S|100|15.62|0|100
C|MBLY|20250716|09:53:19.409967|S|100|15.6|0|100
C|MBLY|20250716|09:53:20.337215|S|9|15.61|0|9
C|MBLY|20250716|09:54:53.246168|S|10|15.65|0|10
C|MBLY|20250716|09:58:27.911090|S|100|15.74|0|100
C|MBLY|20250716|09:58:54.379826|S|100|15.72|0|100
C|MBLY|20250716|09:58:56.896863|S|100|15.72|0|100
C|MBLY|20250716|10:03:29.182957|S|11|15.69|0|11
C|MBLY|20250716|10:17:36.810851|S|11|15.96|0|11
C|MBLY|20250716|10:19:58.892318|S|12|15.97|0|12
C|MBLY|20250716|10:19:59.603475|S|100|15.97|0|100
C|MBLY|20250716|10:19:59.606357|S|39|15.975|0|39
C|MBLY|20250716|10:24:29.468520|S|100|15.99|0|100
C|MBLY|20250716|10:27:02.988258|S|27|15.95|0|27
C|MBLY|20250716|10:39:01.696210|S|40|15.76|0|40
C|MBLY|20250716|10:45:33.294782|S|12|15.81|0|12
C|MBLY|20250716|10:45:59.368493|S|2|15.795|0|2
C|MBLY|20250716|10:45:59.368514|S|2|15.795|0|2
C|MBLY|20250716|10:45:59.368571|S|2|15.795|0|2
C|MBLY|20250716|10:45:59.368612|S|1|15.795|0|1
C|MBLY|20250716|10:55:02.160036|S|100|15.74|0|100
C|MBLY|20250716|11:09:28.326119|S|64|15.91|0|64
C|MBLY|20250716|11:09:28.326277|S|36|15.91|0|36
C|MBLY|20250716|11:15:29.373664|S|10|15.97|0|10
C|MBLY|20250716|11:16:18.050596|S|100|15.9|0|100
C|MBLY|20250716|11:17:26.430346|S|15|15.84|0|15
C|MBLY|20250716|11:17:26.430355|S|15|15.84|0|15
C|MBLY|20250716|11:22:07.038848|S|11|15.74|0|11
C|MBLY|20250716|11:22:10.852063|S|11|15.72|0|11
C|MBLY|20250716|11:30:03.042217|S|10|15.8|0|10
C|MBLY|20250716|11:30:46.959737|S|18|15.77|0|18
C|MBLY|20250716|11:31:05.270724|S|100|15.76|0|100
C|MBLY|20250716|11:37:52.836954|S|11|15.63|0|11
C|MBLY|20250716|11:42:09.248138|S|100|15.72|0|100
C|MBLY|20250716|11:57:14.860006|S|14|15.81|0|14
C|MBLY|20250716|11:57:14.860026|S|100|15.81|0|100
C|MBLY|20250716|11:57:14.860027|S|34|15.81|0|34
C|MBLY|20250716|12:04:03.381233|S|5|15.735|0|5
C|MBLY|20250716|12:33:43.791760|S|110|15.715|0|110
C|MBLY|20250716|12:33:45.974962|S|110|15.71|0|110
C|MBLY|20250716|12:36:51.956729|S|6|15.74|0|6
C|MBLY|20250716|12:49:51.822029|S|100|15.775|0|100
C|MBLY|20250716|12:59:25.752465|S|100|15.86|0|100
C|MBLY|20250716|13:29:50.046842|S|110|15.835|0|110
C|MBLY|20250716|13:34:48.742655|S|1|15.85|0|1
C|MBLY|20250716|13:34:48.742670|S|1|15.85|0|1
C|MBLY|20250716|13:35:10.952819|S|100|15.87|0|100
C|MBLY|20250716|13:35:10.952861|S|4|15.87|0|4
C|MBLY|20250716|13:50:13.590328|S|1|15.92|0|1
C|MBLY|20250716|13:54:35.135256|S|11|15.89|0|11
C|MBLY|20250716|14:12:31.249308|S|26|15.92|0|26
C|MBLY|20250716|14:14:50.814797|S|71|15.905|0|71
C|MBLY|20250716|14:14:50.814853|S|21|15.905|0|21
C|MBLY|20250716|14:17:35.575194|S|100|15.89|0|100
C|MBLY|20250716|14:24:30.863905|S|120|15.895|0|120
C|MBLY|20250716|14:42:14.915470|S|38|15.88|0|38
C|MBLY|20250716|14:42:24.777627|S|15|15.88|0|15
C|MBLY|20250716|14:45:56.734247|S|39|15.9|0|39
C|MBLY|20250716|14:54:21.572293|S|100|15.88|0|100
C|MBLY|20250716|14:54:21.572821|S|100|15.89|0|100
C|MBLY|20250716|15:00:21.918947|S|10|15.89|0|10
C|MBLY|20250716|15:02:06.978194|S|2|15.925|0|2
C|MBLY|20250716|15:02:06.978203|S|2|15.925|0|2
C|MBLY|20250716|15:02:06.978258|S|38|15.925|0|38
C|MBLY|20250716|15:02:06.978342|S|38|15.925|0|38
C|MBLY|20250716|15:02:06.978373|S|2|15.925|0|2
C|MBLY|20250716|15:02:06.978385|S|2|15.925|0|2
C|MBLY|20250716|15:02:06.978575|S|1|15.925|0|1
C|MBLY|20250716|15:02:06.978592|S|34|15.925|0|34
C|MBLY|20250716|15:02:06.978592|S|1|15.925|0|1
C|MBLY|20250716|15:02:06.979088|S|11|15.93|0|11
C|MBLY|20250716|15:02:07.018680|S|71|15.915|0|71
C|MBLY|20250716|15:02:07.018708|S|100|15.915|0|100
C|MBLY|20250716|15:02:07.018735|S|12|15.915|0|12
C|MBLY|20250716|15:02:07.093028|S|100|15.95|0|100
C|MBLY|20250716|15:06:43.541885|S|3|15.98|0|3
C|MBLY|20250716|15:06:43.564781|S|12|15.975|0|12
C|MBLY|20250716|15:06:43.564840|S|12|15.975|0|12
C|MBLY|20250716|15:08:55.458493|S|3|15.95|0|3
C|MBLY|20250716|15:08:55.458493|S|3|15.95|0|3
C|MBLY|20250716|15:08:55.458588|S|2|15.95|0|2
C|MBLY|20250716|15:08:55.458588|S|2|15.95|0|2
C|MBLY|20250716|15:09:10.742763|S|2|15.95|0|2
C|MBLY|20250716|15:09:10.742764|S|2|15.95|0|2
C|MBLY|20250716|15:09:10.742822|S|2|15.95|0|2
C|MBLY|20250716|15:09:18.955477|S|1|15.95|0|1
C|MBLY|20250716|15:09:18.955485|S|1|15.95|0|1
C|MBLY|20250716|15:12:31.018713|S|27|15.91|0|27
C|MBLY|20250716|15:12:31.047003|S|100|15.935|0|100
C|MBLY|20250716|15:12:31.047078|S|40|15.935|0|40
C|MBLY|20250716|15:12:57.032249|S|140|15.95|0|140
C|MBLY|20250716|15:21:10.976382|S|70|15.95|0|70
C|MBLY|20250716|15:32:48.643337|S|103|15.99|0|103
C|MBLY|20250716|15:33:16.576848|S|8|16|0|8
C|MBLY|20250716|15:33:16.576848|S|22|16|0|22
C|MBLY|20250716|15:33:16.632319|S|68|16|0|68
C|MBLY|20250716|15:33:16.633246|S|100|16.01|0|100
C|MBLY|20250716|15:33:16.693818|S|100|16.03|0|100
C|MBLY|20250716|15:35:15.029785|S|170|16.015|0|170
C|MBLY|20250716|15:35:25.154473|S|40|16.015|0|40
C|MBLY|20250716|15:36:23.413887|S|20|15.97|0|20
C|MBLY|20250716|15:36:24.409866|S|2|15.96|0|2
C|MBLY|20250716|15:41:33.753652|S|100|16.015|0|100
C|MBLY|20250716|15:41:33.753723|S|80|16.015|0|80
C|MBLY|20250716|15:42:24.074141|S|100|16.01|0|100
C|MBLY|20250716|15:42:32.438221|S|5|16|0|5
C|MBLY|20250716|15:42:32.438798|S|44|16|0|44
C|MBLY|20250716|15:45:46.197505|S|100|15.985|0|100
C|MBLY|20250716|15:46:00.935409|S|77|15.985|0|77
C|MBLY|20250716|15:47:42.564162|S|100|15.96|0|100
C|MBLY|20250716|15:47:51.651850|S|37|15.93|0|37
C|MBLY|20250716|15:47:51.655115|S|37|15.93|0|37
C|MBLY|20250716|15:47:51.655115|S|63|15.93|0|63
C|MBLY|20250716|15:49:54.557492|S|100|15.9|0|100
C|MBLY|20250716|15:50:46.976338|S|21|15.89|0|21
C|MBLY|20250716|15:52:05.750918|S|100|15.895|0|100
C|MBLY|20250716|15:52:05.750936|S|17|15.895|0|17
C|MBLY|20250716|15:52:32.088193|S|100|15.89|0|100
C|MBLY|20250716|15:52:37.883360|S|100|15.89|0|100
C|MBLY|20250716|15:52:48.679881|S|100|15.89|0|100
C|MBLY|20250716|15:52:51.027988|S|98|15.89|0|98
C|MBLY|20250716|15:53:00.024427|S|100|15.89|0|100
C|MBLY|20250716|15:53:10.052191|S|100|15.89|0|100
C|MBLY|20250716|15:53:10.080043|S|100|15.89|0|100
C|MBLY|20250716|15:53:46.902491|S|100|15.875|0|100
C|MBLY|20250716|15:53:46.902504|S|90|15.875|0|90
C|MBLY|20250716|15:53:48.403067|S|17|15.87|0|17
C|MBLY|20250716|15:54:25.298634|S|66|15.9|0|66
C|MBLY|20250716|15:56:10.441047|S|63|15.88|0|63
C|MBLY|20250716|15:56:21.954342|S|9|15.875|0|9
C|MBLY|20250716|15:56:54.596435|S|100|15.855|0|100
C|MBLY|20250716|15:57:41.280241|S|100|15.85|0|100
C|MBLY|20250716|15:57:43.384602|S|63|15.86|0|63
C|MBLY|20250716|15:58:13.804604|S|100|15.865|0|100
C|MBLY|20250716|15:58:34.226447|S|46|15.86|0|46
C|MBLY|20250716|15:58:34.226448|S|54|15.86|0|54
C|MBLY|20250716|15:58:44.981098|S|21|15.87|0|21
C|MBLY|20250716|15:58:44.981098|S|56|15.87|0|56
C|MBLY|20250716|15:58:53.790968|S|100|15.875|0|100
C|MBLY|20250716|15:59:02.907410|S|100|15.86|0|100
C|MBLY|20250716|15:59:17.947126|S|28|15.86|0|28
C|MBLY|20250716|15:59:17.947126|S|72|15.86|0|72
C|MBLY|20250716|15:59:19.099476|S|28|15.87|0|28
C|MBLY|20250716|15:59:19.793688|S|71|15.86|0|71
C|MBLY|20250716|15:59:30.080145|S|200|15.86|0|200
C|MBLY|20250716|15:59:30.562510|S|38|15.86|0|38
C|MBLY|20250716|15:59:31.259891|S|162|15.86|0|162
C|MBLY|20250716|15:59:33.383088|S|90|15.85|0|90
C|MBLY|20250716|15:59:34.593535|S|55|15.85|0|55
C|MBLY|20250716|15:59:52.099614|S|3|15.86|0|3
C|MBLY|20250716|15:59:53.693612|S|8|15.855|0|8
C|MBLY|20250716|15:59:54.199489|S|33|15.855|0|33
C|MBLY|20250716|15:59:54.248107|S|20|15.855|0|20
C|MBLY|20250716|15:59:54.439101|S|40|15.855|0|40
C|MBLY|20250716|15:59:54.444951|S|53|15.855|0|53
C|MBLY|20250716|15:59:54.857247|S|5|15.855|0|5
C|MBLY|20250716|15:59:54.909651|S|100|15.855|0|100
C|MBNKO|20250716|12:37:53.724673|S|100|25.37|0|100
C|MBOT|20250716|09:30:17.549211|S|21|2.47|0|21
C|MBOT|20250716|09:30:17.549329|S|1|2.47|0|1
C|MBOT|20250716|09:36:46.104536|S|100|2.445|0|100
C|MBOT|20250716|11:00:12.540287|S|10|2.49|0|10
C|MBOT|20250716|11:03:13.125930|S|13|2.5|0|13
C|MBOT|20250716|11:22:47.790359|S|10|2.445|0|10
C|MBOT|20250716|11:27:16.410263|S|14|2.45|0|14
C|MBOT|20250716|11:56:45.661019|S|100|2.46|0|100
C|MBOT|20250716|11:56:45.751604|S|100|2.47|0|100
C|MBOT|20250716|12:05:32.380023|S|67|2.48|0|67
C|MBOT|20250716|12:14:01.580191|S|100|2.49|0|100
C|MBOT|20250716|12:23:01.559963|S|100|2.485|0|100
C|MBOT|20250716|12:52:30.682772|S|100|2.5|0|100
C|MBOT|20250716|12:53:54.165298|S|1|2.5|0|1
C|MBOT|20250716|13:27:20.989960|S|144|2.52|0|144
C|MBOT|20250716|13:37:24.968744|S|340|2.505|0|340
C|MBOT|20250716|13:55:10.923227|S|53|2.51|0|53
C|MBOT|20250716|14:11:36.620077|S|86|2.51|0|86
C|MBOT|20250716|14:20:53.580071|S|100|2.51|0|100
C|MBOT|20250716|14:27:14.489146|S|3|2.515|0|3
C|MBOT|20250716|14:38:56.660111|S|100|2.52|0|100
C|MBOT|20250716|14:47:29.640882|S|100|2.53|0|100
C|MBOT|20250716|15:07:37.341365|S|75|2.54|0|75
C|MBOT|20250716|15:19:58.435561|S|100|2.565|0|100
C|MBOT|20250716|15:19:58.435587|S|212|2.565|0|212
C|MBOT|20250716|15:20:25.125525|S|100|2.57|0|100
C|MBOT|20250716|15:41:03.328987|S|39|2.56|0|39
C|MBOT|20250716|15:42:56.055182|S|530|2.575|0|530
C|MBOT|20250716|15:48:51.127618|S|100|2.56|0|100
C|MBOT|20250716|15:59:53.775180|S|200|2.54|0|200
C|MBOT|20250716|15:59:55.199592|S|100|2.54|0|100
C|MBOT|20250716|15:59:57.434053|S|89|2.54|0|89
C|MBOT|20250716|15:59:57.481805|S|1|2.54|0|1
C|MBOT|20250716|15:59:57.529969|S|1|2.54|0|1
C|MBOT|20250716|15:59:57.583389|S|1|2.54|0|1
C|MBOT|20250716|15:59:57.684916|S|2|2.54|0|2
C|MBOT|20250716|15:59:57.751760|S|1|2.54|0|1
C|MBOT|20250716|15:59:57.989105|S|3|2.54|0|3
C|MBOT|20250716|15:59:58.042845|S|1|2.54|0|1
C|MBUU|20250716|12:25:42.626631|S|1|32.92|0|1
C|MBUU|20250716|15:25:43.696965|S|4|32.89|0|4
C|MBUU|20250716|15:35:53.306147|S|5|32.91|0|5
C|MBUU|20250716|15:35:58.004144|S|1|32.9|0|1
C|MBWM|20250716|09:36:16.484059|S|8|48.11|0|8
C|MBWM|20250716|09:36:16.484072|S|8|48.11|0|8
C|MBWM|20250716|09:36:16.484080|S|24|48.11|0|24
C|MBWM|20250716|09:36:16.484094|S|16|48.11|0|16
C|MBWM|20250716|09:36:16.484100|S|8|48.11|0|8
C|MBWM|20250716|09:36:16.484226|S|48|48.11|0|48
C|MBWM|20250716|09:36:16.484233|S|16|48.11|0|16
C|MBWM|20250716|09:36:16.484241|S|16|48.11|0|16
C|MBWM|20250716|09:36:16.484260|S|10|48.11|0|10
C|MBWM|20250716|09:36:16.484296|S|16|48.11|0|16
C|MBWM|20250716|09:36:16.484315|S|30|48.11|0|30
C|MBWM|20250716|10:25:59.036404|S|50|47.73|0|50
C|MBWM|20250716|10:48:48.373089|S|38|48.2|0|38
C|MBWM|20250716|11:11:33.708844|S|22|48.22|0|22
C|MBWM|20250716|11:19:02.281149|S|15|47.73|0|15
C|MBWM|20250716|11:44:48.953326|S|22|47.85|0|22
C|MBWM|20250716|11:57:01.076737|S|22|47.95|0|22
C|MBWM|20250716|12:52:29.466602|S|22|47.97|0|22
C|MBWM|20250716|15:22:40.049591|S|15|48.36|0|15
C|MBWM|20250716|15:51:43.956179|S|10|48.12|0|10
C|MBX|20250716|10:02:59.307958|S|100|13.325|0|100
C|MBX|20250716|10:09:52.768456|S|100|12.975|0|100
C|MBX|20250716|10:24:34.932155|S|50|12.39|0|50
C|MBX|20250716|10:25:31.616101|S|100|12.31|0|100
C|MBX|20250716|10:28:17.745545|S|1|12.41|0|1
C|MBX|20250716|10:28:17.745614|S|1|12.45|0|1
C|MBX|20250716|10:50:32.486617|S|100|12.73|0|100
C|MBX|20250716|11:09:49.797381|S|100|12.42|0|100
C|MBX|20250716|12:16:20.211827|S|100|12.365|0|100
C|MBX|20250716|12:40:25.103959|S|1|12.18|0|1
C|MBX|20250716|12:43:26.313839|S|114|12.02|0|114
C|MBX|20250716|12:43:26.326197|S|86|12.02|0|86
C|MBX|20250716|13:30:06.356755|S|49|12.21|0|49
C|MBX|20250716|13:34:40.982420|S|27|12.21|0|27
C|MBX|20250716|13:41:10.479472|S|1|12.19|0|1
C|MBX|20250716|13:41:29.549905|S|27|12.19|0|27
C|MBX|20250716|13:48:06.029663|S|100|12.105|0|100
C|MBX|20250716|13:57:20.978645|S|90|12.48|0|90
C|MBX|20250716|14:31:39.814554|S|100|12.5|0|100
C|MBX|20250716|14:39:12.950538|S|100|12.51|0|100
C|MBX|20250716|14:46:11.006742|S|100|12.52|0|100
C|MBX|20250716|14:53:44.643731|S|5|12.47|0|5
C|MBX|20250716|14:53:44.643731|S|100|12.52|0|100
C|MBX|20250716|15:14:43.513656|S|100|12.62|0|100
C|MBX|20250716|15:27:01.200337|S|100|12.79|0|100
C|MBX|20250716|15:27:01.200393|S|100|12.79|0|100
C|MBX|20250716|15:27:01.200581|S|100|12.79|0|100
C|MBX|20250716|15:27:01.200643|S|100|12.79|0|100
C|MBX|20250716|15:29:01.142047|S|10|12.7|0|10
C|MBX|20250716|15:31:00.687599|S|57|12.65|0|57
C|MBX|20250716|15:31:00.687608|S|43|12.65|0|43
C|MBX|20250716|15:31:00.687652|S|57|12.65|0|57
C|MBX|20250716|15:31:00.687658|S|43|12.65|0|43
C|MBX|20250716|15:32:17.622526|S|100|12.54|0|100
C|MBX|20250716|15:32:17.622582|S|39|12.54|0|39
C|MBX|20250716|15:40:03.244446|S|7|12.58|0|7
C|MBX|20250716|15:40:03.244516|S|3|12.58|0|3
C|MBX|20250716|15:41:07.535502|S|100|12.62|0|100
C|MBX|20250716|15:50:16.637622|S|100|12.41|0|100
C|MBX|20250716|15:50:16.637633|S|44|12.41|0|44
C|MBX|20250716|15:54:50.099820|S|60|12.55|0|60
C|MBX|20250716|15:54:50.099839|S|40|12.55|0|40
C|MBX|20250716|15:56:28.031943|S|10|12.49|0|10
C|MBX|20250716|15:56:28.031949|S|10|12.49|0|10
C|MBX|20250716|15:56:28.032071|S|10|12.49|0|10
C|MBX|20250716|15:56:28.032080|S|10|12.49|0|10
C|MBX|20250716|15:56:28.255380|S|10|12.5|0|10
C|MC|20250716|09:51:11.755071|S|10|69.65|0|10
C|MC|20250716|09:51:11.755082|S|70|69.65|0|70
C|MC|20250716|10:14:47.983585|S|100|70.54|0|100
C|MC|20250716|10:38:11.743920|S|100|70.035|0|100
C|MC|20250716|10:42:01.496798|S|25|70.08|0|25
C|MC|20250716|10:42:30.054158|S|5|70.14|0|5
C|MC|20250716|10:48:13.072894|S|100|70.39|0|100
C|MC|20250716|11:14:00.846889|S|43|70.37|0|43
C|MC|20250716|12:00:03.606948|S|2|69.68|0|2
C|MC|20250716|12:01:30.707165|S|40|69.67|0|40
C|MC|20250716|12:02:24.042829|S|12|69.6|0|12
C|MC|20250716|12:02:44.633503|S|28|69.66|0|28
C|MC|20250716|12:10:15.046482|S|100|69.75|0|100
C|MC|20250716|13:21:58.972415|S|9|70.42|0|9
C|MC|20250716|14:35:37.765859|S|100|70.79|0|100
C|MC|20250716|15:10:44.510631|S|2|70.89|0|2
C|MC|20250716|15:10:48.315492|S|6|70.9|0|6
C|MC|20250716|15:19:21.198440|S|35|70.91|0|35
C|MC|20250716|15:25:47.990621|S|2|70.98|0|2
C|MC|20250716|15:27:30.533087|S|2|70.99|0|2
C|MC|20250716|15:53:19.090858|S|100|70.97|0|100
C|MC|20250716|15:58:01.442258|S|62|71.07|0|62
C|MC|20250716|15:58:01.442788|S|38|71.07|0|38
C|MC|20250716|15:58:01.442788|S|62|71.07|0|62
C|MC|20250716|15:59:41.938765|S|100|71.09|0|100
C|MC|20250716|15:59:49.364653|S|6|71.1|0|6
C|MCB|20250716|15:55:55.775400|S|22|73.36|0|22
C|MCB|20250716|15:56:21.365516|S|13|73.36|0|13
C|MCB|20250716|15:56:34.652647|S|13|73.36|0|13
C|MCD|20250716|09:39:47.280152|S|1|300.2|0|1
C|MCD|20250716|09:50:48.005810|S|34|298.9|0|34
C|MCD|20250716|09:57:34.914282|S|25|298.91|0|25
C|MCD|20250716|10:06:22.791034|S|12|296.81|0|12
C|MCD|20250716|10:15:20.177117|S|100|296.31|0|100
C|MCD|20250716|10:15:20.194452|S|26|296.29|0|26
C|MCD|20250716|10:17:46.797391|S|100|297.12|0|100
C|MCD|20250716|10:18:49.111185|S|25|296.73|0|25
C|MCD|20250716|10:24:47.332788|S|1|296.9|0|1
C|MCD|20250716|10:30:02.854710|S|100|297.03|0|100
C|MCD|20250716|10:43:59.344133|S|79|297.92|0|79
C|MCD|20250716|10:43:59.344150|S|16|297.92|0|16
C|MCD|20250716|10:54:13.921535|S|8|297.94|0|8
C|MCD|20250716|11:04:50.884609|S|7|298.16|0|7
C|MCD|20250716|11:04:52.872596|S|7|298.16|0|7
C|MCD|20250716|11:05:02.656171|S|5|298.16|0|5
C|MCD|20250716|11:05:57.282970|S|2|298.24|0|2
C|MCD|20250716|11:06:01.061037|S|5|298.24|0|5
C|MCD|20250716|11:06:05.117756|S|10|298.27|0|10
C|MCD|20250716|11:06:24.820929|S|11|298.33|0|11
C|MCD|20250716|11:06:24.890298|S|2|298.32|0|2
C|MCD|20250716|11:06:27.976510|S|7|298.32|0|7
C|MCD|20250716|11:06:34.897125|S|5|298.32|0|5
C|MCD|20250716|11:16:16.089840|S|1|298.08|0|1
C|MCD|20250716|11:24:08.604701|S|25|297.36|0|25
C|MCD|20250716|11:24:21.996726|S|32|297.33|0|32
C|MCD|20250716|11:26:47.579625|S|1|297.4|0|1
C|MCD|20250716|11:27:40.538264|S|5|297.56|0|5
C|MCD|20250716|11:39:35.326101|S|7|297.6|0|7
C|MCD|20250716|11:40:49.995442|S|14|297.76|0|14
C|MCD|20250716|11:42:03.017441|S|33|298.03|0|33
C|MCD|20250716|11:52:28.776299|S|100|298.12|0|100
C|MCD|20250716|11:52:28.896698|S|20|298.12|0|20
C|MCD|20250716|11:55:03.555489|S|25|298.24|0|25
C|MCD|20250716|11:55:03.555602|S|100|298.25|0|100
C|MCD|20250716|11:55:15.984645|S|100|298.41|0|100
C|MCD|20250716|11:55:19.068689|S|20|298.49|0|20
C|MCD|20250716|11:55:19.068689|S|100|298.47|0|100
C|MCD|20250716|12:57:17.160781|S|13|297.61|0|13
C|MCD|20250716|12:57:55.083459|S|4|297.59|0|4
C|MCD|20250716|13:37:47.460858|S|3|298.06|0|3
C|MCD|20250716|13:39:30.506919|S|3|298.17|0|3
C|MCD|20250716|13:39:49.434392|S|3|298.2|0|3
C|MCD|20250716|13:55:52.556861|S|9|298.22|0|9
C|MCD|20250716|14:14:36.194379|S|10|298.54|0|10
C|MCD|20250716|14:15:30.577500|S|10|298.55|0|10
C|MCD|20250716|14:19:48.304688|S|1|298.32|0|1
C|MCD|20250716|14:21:20.840812|S|4|298.3|0|4
C|MCD|20250716|14:32:16.292806|S|2|298.52|0|2
C|MCD|20250716|14:33:13.376446|S|25|298.67|0|25
C|MCD|20250716|14:34:49.821323|S|46|298.6|0|46
C|MCD|20250716|14:35:47.808539|S|3|298.37|0|3
C|MCD|20250716|14:39:21.808538|S|1|298.98|0|1
C|MCD|20250716|14:39:27.095578|S|3|298.99|0|3
C|MCD|20250716|14:39:42.137644|S|2|298.95|0|2
C|MCD|20250716|14:39:44.008613|S|5|298.94|0|5
C|MCD|20250716|14:39:44.762236|S|1|298.93|0|1
C|MCD|20250716|14:41:13.936663|S|1|298.85|0|1
C|MCD|20250716|14:42:18.794565|S|1|298.96|0|1
C|MCD|20250716|14:43:20.985114|S|2|299.05|0|2
C|MCD|20250716|14:43:23.757895|S|1|299.05|0|1
C|MCD|20250716|14:43:32.113737|S|5|299.02|0|5
C|MCD|20250716|14:43:33.733781|S|3|299.02|0|3
C|MCD|20250716|14:43:37.732241|S|1|299.02|0|1
C|MCD|20250716|14:43:38.041331|S|4|299.02|0|4
C|MCD|20250716|14:43:39.938680|S|2|299.02|0|2
C|MCD|20250716|14:43:48.700212|S|1|299.05|0|1
C|MCD|20250716|14:43:48.700228|S|2|299.05|0|2
C|MCD|20250716|14:43:52.136994|S|2|299.05|0|2
C|MCD|20250716|14:43:55.055865|S|2|299.04|0|2
C|MCD|20250716|14:46:07.746205|S|1|299.04|0|1
C|MCD|20250716|14:46:28.448576|S|1|299.07|0|1
C|MCD|20250716|14:46:32.712863|S|1|299.07|0|1
C|MCD|20250716|14:46:34.275771|S|5|299.07|0|5
C|MCD|20250716|14:46:35.028891|S|3|299.07|0|3
C|MCD|20250716|14:46:36.301928|S|2|299.07|0|2
C|MCD|20250716|14:46:56.059118|S|4|299.07|0|4
C|MCD|20250716|14:47:19.973018|S|1|299.04|0|1
C|MCD|20250716|14:47:34.077647|S|1|299.04|0|1
C|MCD|20250716|14:48:23.959511|S|1|299.04|0|1
C|MCD|20250716|14:48:42.700272|S|1|299.01|0|1
C|MCD|20250716|14:49:02.027429|S|1|299.01|0|1
C|MCD|20250716|14:49:21.159575|S|1|299.03|0|1
C|MCD|20250716|15:01:22.327349|S|2|299.1|0|2
C|MCD|20250716|15:01:50.032154|S|4|299.13|0|4
C|MCD|20250716|15:01:52.821335|S|20|299.13|0|20
C|MCD|20250716|15:02:48.928265|S|14|298.95|0|14
C|MCD|20250716|15:04:46.296295|S|4|298.89|0|4
C|MCD|20250716|15:04:49.217326|S|2|298.89|0|2
C|MCD|20250716|15:04:51.424398|S|30|298.91|0|30
C|MCD|20250716|15:05:15.382897|S|1|298.92|0|1
C|MCD|20250716|15:07:37.063327|S|3|298.88|0|3
C|MCD|20250716|15:08:09.378960|S|2|298.9|0|2
C|MCD|20250716|15:08:59.269071|S|2|298.9|0|2
C|MCD|20250716|15:10:30.296125|S|2|298.94|0|2
C|MCD|20250716|15:10:45.098093|S|2|298.94|0|2
C|MCD|20250716|15:16:10.151734|S|1|298.86|0|1
C|MCD|20250716|15:23:51.632993|S|28|298.71|0|28
C|MCD|20250716|15:26:02.853207|S|2|298.76|0|2
C|MCD|20250716|15:35:00.435639|S|41|298.38|0|41
C|MCD|20250716|15:39:36.286163|S|1|298.43|0|1
C|MCD|20250716|15:39:50.179647|S|1|298.41|0|1
C|MCD|20250716|15:40:22.337134|S|1|298.425|0|1
C|MCD|20250716|15:43:35.332198|S|1|298.52|0|1
C|MCD|20250716|15:45:42.078990|S|9|298.55|0|9
C|MCD|20250716|15:45:42.078990|S|100|298.54|0|100
C|MCD|20250716|15:46:50.412173|S|2|298.64|0|2
C|MCD|20250716|15:46:50.984073|S|6|298.63|0|6
C|MCD|20250716|15:46:50.984102|S|32|298.63|0|32
C|MCD|20250716|15:46:50.984521|S|2|298.63|0|2
C|MCD|20250716|15:47:54.418262|S|1|298.69|0|1
C|MCD|20250716|15:48:54.102633|S|100|298.59|0|100
C|MCD|20250716|15:48:55.288359|S|1|298.65|0|1
C|MCD|20250716|15:49:24.543750|S|2|298.7|0|2
C|MCD|20250716|15:49:39.324992|S|1|298.67|0|1
C|MCD|20250716|15:49:50.417227|S|75|298.61|0|75
C|MCD|20250716|15:49:50.921463|S|79|298.63|0|79
C|MCD|20250716|15:53:07.081464|S|1|298.23|0|1
C|MCD|20250716|15:53:38.649558|S|100|298.25|0|100
C|MCD|20250716|15:53:38.649558|S|100|298.25|0|100
C|MCD|20250716|15:55:00.485557|S|6|298.26|0|6
C|MCD|20250716|15:59:01.598937|S|1|298.64|0|1
C|MCD|20250716|15:59:05.044254|S|1|298.62|0|1
C|MCD|20250716|15:59:21.497093|S|100|298.72|0|100
C|MCD|20250716|15:59:47.502679|S|83|298.77|0|83
C|MCD|20250716|15:59:54.600918|S|100|298.81|0|100
C|MCD|20250716|15:59:54.600918|S|50|298.83|0|50
C|MCD|20250716|15:59:54.600918|S|100|298.78|0|100
C|MCD|20250716|15:59:54.601838|S|100|298.8|0|100
C|MCD|20250716|15:59:54.601838|S|100|298.83|0|100
C|MCD|20250716|15:59:54.602557|S|100|298.8|0|100
C|MCD|20250716|15:59:55.716245|S|5|298.77|0|5
C|MCHI|20250716|09:49:25.013323|S|12|56.12|0|12
C|MCHI|20250716|10:14:19.543822|S|3|56.15|0|3
C|MCHI|20250716|10:54:04.030022|S|100|56.08|0|100
C|MCHI|20250716|10:54:04.680558|S|60|56.1|0|60
C|MCHI|20250716|11:28:38.382957|S|100|56.37|0|100
C|MCHI|20250716|11:29:46.746675|S|3|56.4|0|3
C|MCHI|20250716|11:55:12.421742|S|100|56.365|0|100
C|MCHI|20250716|11:55:23.385981|S|100|56.37|0|100
C|MCHI|20250716|11:55:28.500959|S|100|56.37|0|100
C|MCHI|20250716|12:57:43.765143|S|25|56.38|0|25
C|MCHI|20250716|12:57:44.422229|S|2|56.38|0|2
C|MCHI|20250716|13:08:46.682949|S|100|56.46|0|100
C|MCHI|20250716|13:09:07.150369|S|100|56.47|0|100
C|MCHI|20250716|13:37:44.939492|S|100|56.435|0|100
C|MCHI|20250716|13:40:19.255796|S|26|56.44|0|26
C|MCHI|20250716|14:40:01.723731|S|100|56.5|0|100
C|MCHI|20250716|14:49:18.292427|S|100|56.515|0|100
C|MCHI|20250716|14:56:27.389980|S|1|56.495|0|1
C|MCHI|20250716|14:59:29.541910|S|487|56.495|0|487
C|MCHI|20250716|15:20:54.144690|S|100|56.53|0|100
C|MCHI|20250716|15:22:41.375288|S|2|56.545|0|2
C|MCHI|20250716|15:25:28.855696|S|100|56.54|0|100
C|MCHI|20250716|15:26:16.826307|S|4|56.545|0|4
C|MCHI|20250716|15:28:13.522891|S|1|56.545|0|1
C|MCHI|20250716|15:50:19.619892|S|7|56.535|0|7
C|MCHI|20250716|15:55:07.845623|S|20|56.55|0|20
C|MCHI|20250716|15:55:23.426826|S|1|56.55|0|1
C|MCHI|20250716|15:56:46.588597|S|100|56.55|0|100
C|MCHI|20250716|15:56:50.933821|S|9|56.55|0|9
C|MCHI|20250716|15:57:25.134711|S|100|56.545|0|100
C|MCHI|20250716|15:57:28.007881|S|13|56.54|0|13
C|MCHI|20250716|15:57:30.269602|S|1|56.54|0|1
C|MCHI|20250716|15:57:33.488295|S|2|56.54|0|2
C|MCHI|20250716|15:57:37.295320|S|2|56.54|0|2
C|MCHI|20250716|15:57:59.926686|S|2|56.53|0|2
C|MCHI|20250716|15:59:04.743931|S|2|56.53|0|2
C|MCHI|20250716|15:59:07.440216|S|2|56.53|0|2
C|MCHI|20250716|15:59:22.615886|S|7|56.53|0|7
C|MCHI|20250716|15:59:24.017969|S|100|56.53|0|100
C|MCHI|20250716|15:59:42.555090|S|100|56.53|0|100
C|MCHI|20250716|15:59:48.518934|S|2|56.52|0|2
C|MCHP|20250716|09:33:58.807401|S|63|72.99|0|63
C|MCHP|20250716|09:34:19.629975|S|100|72.94|0|100
C|MCHP|20250716|09:35:33.009180|S|100|73.17|0|100
C|MCHP|20250716|09:38:21.852561|S|63|73.17|0|63
C|MCHP|20250716|09:38:51.232555|S|42|73.15|0|42
C|MCHP|20250716|09:38:57.813233|S|37|73.15|0|37
C|MCHP|20250716|09:39:28.367041|S|100|73.1|0|100
C|MCHP|20250716|09:40:22.299819|S|100|73.015|0|100
C|MCHP|20250716|09:40:22.299909|S|63|73.02|0|63
C|MCHP|20250716|09:40:22.300014|S|37|73.02|0|37
C|MCHP|20250716|09:40:33.544440|S|100|72.95|0|100
C|MCHP|20250716|09:41:58.342778|S|100|72.78|0|100
C|MCHP|20250716|09:43:53.382268|S|50|72.67|0|50
C|MCHP|20250716|09:43:53.382268|S|50|72.67|0|50
C|MCHP|20250716|09:44:13.230530|S|100|72.66|0|100
C|MCHP|20250716|09:44:23.643829|S|100|72.65|0|100
C|MCHP|20250716|09:45:16.134966|S|100|72.55|0|100
C|MCHP|20250716|09:46:50.894744|S|100|72.74|0|100
C|MCHP|20250716|09:49:07.101969|S|100|72.78|0|100
C|MCHP|20250716|09:50:01.288149|S|100|72.695|0|100
C|MCHP|20250716|09:50:14.594417|S|10|72.6|0|10
C|MCHP|20250716|10:06:18.354103|S|101|72.88|0|101
C|MCHP|20250716|10:07:12.940447|S|150|72.81|0|150
C|MCHP|20250716|10:09:46.849014|S|100|72.9|0|100
C|MCHP|20250716|10:09:46.849029|S|50|72.9|0|50
C|MCHP|20250716|10:10:22.419236|S|132|72.92|0|132
C|MCHP|20250716|10:12:20.843449|S|100|72.97|0|100
C|MCHP|20250716|10:13:25.199578|S|4|72.985|0|4
C|MCHP|20250716|10:15:42.149623|S|63|73.02|0|63
C|MCHP|20250716|10:15:42.149686|S|37|73.02|0|37
C|MCHP|20250716|10:17:54.053406|S|63|73.24|0|63
C|MCHP|20250716|10:27:01.563159|S|9|73.35|0|9
C|MCHP|20250716|10:31:17.575961|S|63|73.14|0|63
C|MCHP|20250716|10:31:17.576046|S|37|73.14|0|37
C|MCHP|20250716|10:33:35.011764|S|100|72.99|0|100
C|MCHP|20250716|10:35:40.811725|S|100|72.91|0|100
C|MCHP|20250716|10:42:12.664576|S|103|73.01|0|103
C|MCHP|20250716|10:46:29.977535|S|68|73.32|0|68
C|MCHP|20250716|10:46:29.989212|S|82|73.32|0|82
C|MCHP|20250716|10:53:52.074036|S|100|73.59|0|100
C|MCHP|20250716|10:55:06.857953|S|7|73.17|0|7
C|MCHP|20250716|10:55:29.404232|S|100|73.285|0|100
C|MCHP|20250716|10:56:19.064252|S|8|73.32|0|8
C|MCHP|20250716|10:56:19.064263|S|8|73.32|0|8
C|MCHP|20250716|11:03:15.735219|S|100|73.36|0|100
C|MCHP|20250716|11:18:17.303046|S|8|72.87|0|8
C|MCHP|20250716|11:18:17.303142|S|63|72.87|0|63
C|MCHP|20250716|11:18:17.303236|S|29|72.87|0|29
C|MCHP|20250716|11:21:25.925514|S|63|72.79|0|63
C|MCHP|20250716|11:32:04.068070|S|100|72.57|0|100
C|MCHP|20250716|11:33:02.743233|S|63|72.41|0|63
C|MCHP|20250716|11:37:04.980792|S|7|72.125|0|7
C|MCHP|20250716|11:37:12.851687|S|22|72.09|0|22
C|MCHP|20250716|11:39:17.448503|S|100|72.15|0|100
C|MCHP|20250716|11:54:51.430510|S|8|72.94|0|8
C|MCHP|20250716|11:54:51.430550|S|8|72.94|0|8
C|MCHP|20250716|11:55:06.560471|S|11|73.02|0|11
C|MCHP|20250716|11:56:11.473787|S|21|73.43|0|21
C|MCHP|20250716|11:57:29.171203|S|63|73.4|0|63
C|MCHP|20250716|11:57:29.171279|S|63|73.4|0|63
C|MCHP|20250716|11:58:12.403540|S|63|73.285|0|63
C|MCHP|20250716|12:02:03.559815|S|143|73.24|0|143
C|MCHP|20250716|12:07:08.109511|S|100|73.31|0|100
C|MCHP|20250716|12:17:18.912790|S|30|73.385|0|30
C|MCHP|20250716|12:19:28.420271|S|109|73.4|0|109
C|MCHP|20250716|12:20:18.720566|S|100|73.28|0|100
C|MCHP|20250716|12:26:48.255206|S|108|73.23|0|108
C|MCHP|20250716|12:42:32.955863|S|150|73.43|0|150
C|MCHP|20250716|12:51:37.670135|S|100|73.56|0|100
C|MCHP|20250716|12:52:27.964894|S|100|73.705|0|100
C|MCHP|20250716|12:59:55.475559|S|119|73.84|0|119
C|MCHP|20250716|13:11:07.329071|S|100|73.76|0|100
C|MCHP|20250716|13:15:29.846092|S|10|73.6|0|10
C|MCHP|20250716|13:38:38.522324|S|11|73.4|0|11
C|MCHP|20250716|13:39:32.842991|S|63|73.38|0|63
C|MCHP|20250716|13:51:10.817418|S|100|73.425|0|100
C|MCHP|20250716|14:00:10.726894|S|100|73.525|0|100
C|MCHP|20250716|14:04:49.581532|S|100|73.6|0|100
C|MCHP|20250716|14:11:52.281522|S|40|73.5|0|40
C|MCHP|20250716|14:31:05.277172|S|10|73.6|0|10
C|MCHP|20250716|14:47:27.014462|S|100|73.655|0|100
C|MCHP|20250716|15:01:39.994737|S|100|74|0|100
C|MCHP|20250716|15:03:02.697652|S|13|73.98|0|13
C|MCHP|20250716|15:07:29.837783|S|6|73.9|0|6
C|MCHP|20250716|15:11:37.496355|S|100|73.93|0|100
C|MCHP|20250716|15:12:11.547581|S|100|73.905|0|100
C|MCHP|20250716|15:16:46.817086|S|100|73.94|0|100
C|MCHP|20250716|15:18:47.170981|S|126|73.86|0|126
C|MCHP|20250716|15:19:22.666316|S|10|73.86|0|10
C|MCHP|20250716|15:22:02.719145|S|1|73.92|0|1
C|MCHP|20250716|15:22:13.267708|S|45|73.91|0|45
C|MCHP|20250716|15:24:41.341326|S|13|73.81|0|13
C|MCHP|20250716|15:26:47.726236|S|63|73.83|0|63
C|MCHP|20250716|15:28:38.087270|S|100|73.82|0|100
C|MCHP|20250716|15:29:25.179805|S|80|73.82|0|80
C|MCHP|20250716|15:29:49.716850|S|3|73.845|0|3
C|MCHP|20250716|15:32:00.839493|S|1|73.86|0|1
C|MCHP|20250716|15:32:03.321007|S|1|73.87|0|1
C|MCHP|20250716|15:32:03.321776|S|1|73.87|0|1
C|MCHP|20250716|15:32:03.340283|S|200|73.87|0|200
C|MCHP|20250716|15:37:24.057309|S|63|74.065|0|63
C|MCHP|20250716|15:38:14.386532|S|100|74.165|0|100
C|MCHP|20250716|15:39:04.591750|S|150|74.095|0|150
C|MCHP|20250716|15:42:06.094150|S|1|74.2|0|1
C|MCHP|20250716|15:42:36.130870|S|100|74.245|0|100
C|MCHP|20250716|15:42:36.131393|S|100|74.245|0|100
C|MCHP|20250716|15:44:40.110905|S|63|74.205|0|63
C|MCHP|20250716|15:44:47.409326|S|100|74.235|0|100
C|MCHP|20250716|15:45:05.488808|S|1|74.22|0|1
C|MCHP|20250716|15:46:10.126325|S|7|74.11|0|7
C|MCHP|20250716|15:47:52.557149|S|10|74.22|0|10
C|MCHP|20250716|15:50:42.126095|S|300|74.05|0|300
C|MCHP|20250716|15:50:42.126095|S|150|74.05|0|150
C|MCHP|20250716|15:56:04.366507|S|13|74.14|0|13
C|MCHP|20250716|15:57:36.742087|S|100|74.3|0|100
C|MCHP|20250716|15:58:18.437663|S|1|74.32|0|1
C|MCHP|20250716|15:58:25.765454|S|19|74.34|0|19
C|MCHP|20250716|15:58:25.765467|S|38|74.34|0|38
C|MCHP|20250716|15:58:58.860720|S|49|74.4|0|49
C|MCHP|20250716|15:59:03.777948|S|21|74.41|0|21
C|MCHP|20250716|15:59:10.362196|S|100|74.415|0|100
C|MCHP|20250716|15:59:24.537711|S|100|74.395|0|100
C|MCHP|20250716|15:59:26.582472|S|100|74.385|0|100
C|MCHP|20250716|15:59:31.126557|S|10|74.38|0|10
C|MCHP|20250716|15:59:31.126557|S|9|74.38|0|9
C|MCHP|20250716|15:59:33.158262|S|58|74.375|0|58
C|MCHP|20250716|15:59:33.158430|S|36|74.37|0|36
C|MCHP|20250716|15:59:33.158580|S|10|74.37|0|10
C|MCHP|20250716|15:59:49.037941|S|100|74.405|0|100
C|MCHP|20250716|15:59:49.043951|S|100|74.405|0|100
C|MCK|20250716|09:33:06.848508|S|1|712.11|0|1
C|MCK|20250716|09:34:26.436241|S|1|712.48|0|1
C|MCK|20250716|09:41:31.760827|S|1|711.97|0|1
C|MCK|20250716|09:51:31.512926|S|1|713.63|0|1
C|MCK|20250716|10:00:42.771950|S|2|713.37|0|2
C|MCK|20250716|10:02:06.098672|S|1|713.48|0|1
C|MCK|20250716|10:14:53.737518|S|5|712.03|0|5
C|MCK|20250716|10:16:14.594320|S|1|711.03|0|1
C|MCK|20250716|10:25:24.824605|S|10|711.54|0|10
C|MCK|20250716|10:37:24.701865|S|10|712.47|0|10
C|MCK|20250716|11:07:24.076764|S|1|713.99|0|1
C|MCK|20250716|11:14:54.792866|S|8|713.26|0|8
C|MCK|20250716|11:38:40.940158|S|10|708.54|0|10
C|MCK|20250716|11:39:19.306965|S|10|708.14|0|10
C|MCK|20250716|11:39:19.307673|S|10|708.26|0|10
C|MCK|20250716|11:50:26.093745|S|8|709.77|0|8
C|MCK|20250716|12:03:06.850077|S|8|711.41|0|8
C|MCK|20250716|12:54:15.095680|S|13|711.59|0|13
C|MCK|20250716|12:55:42.295747|S|17|711.48|0|17
C|MCK|20250716|13:00:26.345561|S|10|711.35|0|10
C|MCK|20250716|13:09:25.229692|S|6|711.63|0|6
C|MCK|20250716|13:09:56.524302|S|3|711.64|0|3
C|MCK|20250716|14:28:41.735210|S|12|713.37|0|12
C|MCK|20250716|15:58:31.618421|S|1|715.67|0|1
C|MCO|20250716|10:10:06.678252|S|25|498.32|0|25
C|MCO|20250716|10:10:06.678253|S|59|498.32|0|59
C|MCO|20250716|10:21:27.809952|S|50|497.64|0|50
C|MCO|20250716|10:21:27.809952|S|21|497.67|0|21
C|MCO|20250716|10:24:47.758656|S|1|497.04|0|1
C|MCO|20250716|10:29:23.112431|S|10|497.03|0|10
C|MCO|20250716|10:35:14.774617|S|50|498.23|0|50
C|MCO|20250716|10:35:14.774618|S|15|498.29|0|15
C|MCO|20250716|11:16:55.072615|S|3|496.17|0|3
C|MCO|20250716|11:29:41.703875|S|6|495.43|0|6
C|MCO|20250716|11:38:33.359681|S|100|491.97|0|100
C|MCO|20250716|11:58:44.865046|S|10|495.26|0|10
C|MCO|20250716|11:59:32.653713|S|10|495.28|0|10
C|MCO|20250716|12:00:23.728957|S|1|495.44|0|1
C|MCO|20250716|12:00:43.872498|S|10|495.51|0|10
C|MCO|20250716|12:09:07.148161|S|33|495.48|0|33
C|MCO|20250716|12:09:07.148334|S|33|495.48|0|33
C|MCO|20250716|12:09:07.148351|S|6|495.48|0|6
C|MCO|20250716|12:13:27.847349|S|38|495.04|0|38
C|MCO|20250716|12:13:27.847349|S|100|495.09|0|100
C|MCO|20250716|12:13:40.352606|S|41|495.04|0|41
C|MCO|20250716|12:13:40.352606|S|100|495.09|0|100
C|MCO|20250716|12:14:05.523156|S|100|495.03|0|100
C|MCO|20250716|12:14:05.523156|S|80|494.98|0|80
C|MCO|20250716|13:10:23.298325|S|82|499.05|0|82
C|MCO|20250716|13:10:23.298356|S|8|499.05|0|8
C|MCO|20250716|13:10:23.298384|S|10|499.05|0|10
C|MCO|20250716|13:21:40.440881|S|2|499.53|0|2
C|MCO|20250716|13:43:19.993723|S|1|499.85|0|1
C|MCO|20250716|13:43:24.113291|S|50|499.94|0|50
C|MCO|20250716|13:43:24.113291|S|50|499.92|0|50
C|MCO|20250716|13:44:03.894237|S|1|499.96|0|1
C|MCO|20250716|14:03:00.055543|S|100|499.99|0|100
C|MCO|20250716|14:36:17.620335|S|20|500.94|0|20
C|MCO|20250716|15:09:58.224202|S|79|500.16|0|79
C|MCO|20250716|15:10:54.026067|S|6|500.39|0|6
C|MCO|20250716|15:11:49.863140|S|2|500.4|0|2
C|MCO|20250716|15:12:22.134067|S|1|500.39|0|1
C|MCO|20250716|15:12:42.120757|S|1|500.39|0|1
C|MCO|20250716|15:12:48.375192|S|1|500.38|0|1
C|MCO|20250716|15:14:08.498685|S|40|500.16|0|40
C|MCO|20250716|15:15:47.279285|S|40|500.06|0|40
C|MCO|20250716|15:20:03.935411|S|35|500.14|0|35
C|MCO|20250716|15:26:02.850214|S|50|500.03|0|50
C|MCO|20250716|15:40:03.202899|S|50|500.55|0|50
C|MCO|20250716|15:40:03.202899|S|50|500.56|0|50
C|MCO|20250716|15:46:25.881969|S|30|500.52|0|30
C|MCRB|20250716|10:00:08.004317|S|100|14.01|0|100
C|MCRB|20250716|15:49:24.118415|S|5|14|0|5
C|MCS|20250716|12:46:57.421541|S|10|17.05|0|10
C|MCTR|20250716|15:00:37.096115|S|100|2.77|0|100
C|MCTR|20250716|15:00:39.104263|S|100|2.77|0|100
C|MCVT|20250716|09:33:40.337407|S|100|1.8|0|100
C|MCW|20250716|10:33:33.080620|S|101|6.415|0|101
C|MCW|20250716|10:54:03.406943|S|100|6.42|0|100
C|MCW|20250716|10:54:03.441673|S|100|6.42|0|100
C|MCW|20250716|10:54:03.607952|S|100|6.42|0|100
C|MCW|20250716|10:55:29.387493|S|33|6.43|0|33
C|MCW|20250716|11:27:22.610996|S|100|6.355|0|100
C|MCW|20250716|11:29:47.741101|S|100|6.38|0|100
C|MCW|20250716|11:29:58.042642|S|1|6.38|0|1
C|MCW|20250716|11:31:24.392169|S|6|6.36|0|6
C|MCW|20250716|11:31:24.392501|S|58|6.36|0|58
C|MCW|20250716|11:31:24.392961|S|58|6.36|0|58
C|MCW|20250716|11:31:24.393277|S|5|6.36|0|5
C|MCW|20250716|11:42:17.705630|S|1|6.36|0|1
C|MCW|20250716|11:44:50.003519|S|4|6.37|0|4
C|MCW|20250716|11:55:26.003811|S|63|6.38|0|63
C|MCW|20250716|12:12:34.118330|S|100|6.355|0|100
C|MCW|20250716|12:26:33.958515|S|3|6.36|0|3
C|MCW|20250716|12:28:57.640046|S|26|6.365|0|26
C|MCW|20250716|12:30:08.958967|S|3|6.37|0|3
C|MCW|20250716|12:33:13.958261|S|3|6.37|0|3
C|MCW|20250716|12:40:50.738566|S|100|6.375|0|100
C|MCW|20250716|12:41:58.424689|S|22|6.38|0|22
C|MCW|20250716|12:42:02.592465|S|100|6.375|0|100
C|MCW|20250716|12:58:28.536154|S|1|6.38|0|1
C|MCW|20250716|12:59:33.357733|S|3|6.38|0|3
C|MCW|20250716|12:59:54.940032|S|2|6.37|0|2
C|MCW|20250716|13:01:02.270547|S|1|6.38|0|1
C|MCW|20250716|13:03:17.270864|S|1|6.375|0|1
C|MCW|20250716|13:09:34.174490|S|100|6.38|0|100
C|MCW|20250716|13:10:53.634507|S|42|6.38|0|42
C|MCW|20250716|13:19:20.921356|S|100|6.39|0|100
C|MCW|20250716|13:20:30.763598|S|100|6.385|0|100
C|MCW|20250716|13:20:31.489912|S|100|6.385|0|100
C|MCW|20250716|13:21:02.504064|S|96|6.385|0|96
C|MCW|20250716|13:21:05.851802|S|100|6.385|0|100
C|MCW|20250716|13:21:06.731862|S|4|6.385|0|4
C|MCW|20250716|13:21:15.389478|S|27|6.385|0|27
C|MCW|20250716|13:21:46.440588|S|100|6.385|0|100
C|MCW|20250716|13:22:21.425424|S|73|6.385|0|73
C|MCW|20250716|13:22:21.425424|S|27|6.385|0|27
C|MCW|20250716|13:22:55.639529|S|100|6.385|0|100
C|MCW|20250716|13:27:53.704270|S|12|6.38|0|12
C|MCW|20250716|13:40:02.290972|S|1|6.38|0|1
C|MCW|20250716|13:41:52.278039|S|1|6.38|0|1
C|MCW|20250716|13:42:27.277610|S|1|6.38|0|1
C|MCW|20250716|13:52:37.822852|S|7|6.375|0|7
C|MCW|20250716|13:52:48.660181|S|100|6.375|0|100
C|MCW|20250716|13:53:59.257399|S|100|6.38|0|100
C|MCW|20250716|13:55:07.325941|S|100|6.38|0|100
C|MCW|20250716|13:57:15.410236|S|12|6.38|0|12
C|MCW|20250716|13:57:15.410237|S|88|6.38|0|88
C|MCW|20250716|13:59:41.337699|S|100|6.38|0|100
C|MCW|20250716|14:01:42.761194|S|100|6.38|0|100
C|MCW|20250716|14:05:01.653313|S|100|6.38|0|100
C|MCW|20250716|14:19:53.334475|S|2|6.37|0|2
C|MCW|20250716|14:28:19.470739|S|93|6.385|0|93
C|MCW|20250716|14:30:29.403073|S|100|6.39|0|100
C|MCW|20250716|14:39:31.027188|S|5|6.4|0|5
C|MCW|20250716|14:45:58.141112|S|100|6.395|0|100
C|MCW|20250716|14:47:12.457727|S|100|6.395|0|100
C|MCW|20250716|14:48:47.306249|S|100|6.395|0|100
C|MCW|20250716|14:49:48.308271|S|38|6.4|0|38
C|MCW|20250716|14:49:48.308271|S|12|6.4|0|12
C|MCW|20250716|15:01:07.159272|S|12|6.4|0|12
C|MCW|20250716|15:03:37.215649|S|100|6.4|0|100
C|MCW|20250716|15:04:20.570736|S|100|6.4|0|100
C|MCW|20250716|15:13:57.426856|S|1|6.42|0|1
C|MCW|20250716|15:22:38.413102|S|35|6.42|0|35
C|MCW|20250716|15:24:27.701867|S|2|6.41|0|2
C|MCW|20250716|15:31:51.659690|S|5|6.41|0|5
C|MCW|20250716|15:38:36.504454|S|12|6.42|0|12
C|MCW|20250716|15:42:01.515085|S|9|6.42|0|9
C|MCW|20250716|15:47:39.316949|S|100|6.42|0|100
C|MCW|20250716|15:47:53.916797|S|9|6.425|0|9
C|MCW|20250716|15:50:06.792569|S|100|6.41|0|100
C|MCW|20250716|15:50:07.143149|S|100|6.41|0|100
C|MCW|20250716|15:50:47.905943|S|17|6.41|0|17
C|MCW|20250716|15:51:43.148773|S|4|6.41|0|4
C|MCW|20250716|15:51:43.148774|S|96|6.41|0|96
C|MCW|20250716|15:52:25.233489|S|12|6.41|0|12
C|MCW|20250716|15:55:18.399592|S|89|6.415|0|89
C|MCW|20250716|15:56:01.948810|S|5|6.42|0|5
C|MCW|20250716|15:56:01.948810|S|5|6.42|0|5
C|MCW|20250716|15:56:01.948811|S|12|6.42|0|12
C|MCW|20250716|15:56:01.948811|S|100|6.42|0|100
C|MCW|20250716|15:56:35.037004|S|89|6.415|0|89
C|MCW|20250716|15:56:55.737585|S|93|6.43|0|93
C|MCW|20250716|15:57:55.958886|S|9|6.43|0|9
C|MCW|20250716|15:58:12.765080|S|7|6.43|0|7
C|MCW|20250716|15:58:13.053264|S|21|6.43|0|21
C|MCW|20250716|15:58:13.053265|S|200|6.43|0|200
C|MCW|20250716|15:58:14.766292|S|96|6.435|0|96
C|MCW|20250716|15:58:24.471824|S|7|6.435|0|7
C|MCW|20250716|15:58:26.934730|S|9|6.435|0|9
C|MCW|20250716|15:59:04.817370|S|9|6.435|0|9
C|MCW|20250716|15:59:12.281352|S|7|6.435|0|7
C|MCW|20250716|15:59:30.013374|S|9|6.435|0|9
C|MCW|20250716|15:59:42.532303|S|9|6.435|0|9
C|MCW|20250716|15:59:47.338442|S|91|6.435|0|91
C|MCW|20250716|15:59:47.533537|S|8|6.435|0|8
C|MCW|20250716|15:59:47.911906|S|6|6.435|0|6
C|MCW|20250716|15:59:48.592467|S|53|6.435|0|53
C|MCW|20250716|15:59:49.853024|S|205|6.435|0|205
C|MCW|20250716|15:59:50.185783|S|37|6.435|0|37
C|MCW|20250716|15:59:50.185783|S|33|6.44|0|33
C|MCW|20250716|15:59:51.279870|S|4|6.435|0|4
C|MCW|20250716|15:59:51.392572|S|22|6.435|0|22
C|MCW|20250716|15:59:53.514024|S|9|6.435|0|9
C|MCW|20250716|15:59:54.033639|S|67|6.44|0|67
C|MCW|20250716|15:59:54.033639|S|400|6.435|0|400
C|MCW|20250716|15:59:54.033639|S|200|6.44|0|200
C|MCW|20250716|15:59:54.040461|S|100|6.44|0|100
C|MCW|20250716|15:59:54.379872|S|80|6.43|0|80
C|MCW|20250716|15:59:54.525097|S|100|6.44|0|100
C|MCW|20250716|15:59:55.038974|S|7|6.43|0|7
C|MCW|20250716|15:59:55.052884|S|3|6.44|0|3
C|MCW|20250716|15:59:55.683348|S|72|6.44|0|72
C|MCW|20250716|15:59:55.691262|S|56|6.43|0|56
C|MCW|20250716|15:59:56.015322|S|1|6.44|0|1
C|MCW|20250716|15:59:56.641530|S|66|6.435|0|66
C|MCW|20250716|15:59:58.057782|S|3|6.44|0|3
C|MCY|20250716|10:20:01.146265|S|87|66.68|0|87
C|MCY|20250716|15:44:49.234581|S|1|67.15|0|1
C|MCY|20250716|15:59:47.544351|S|35|67.03|0|35
C|MCY|20250716|15:59:58.093770|S|1|67.05|0|1
C|MD|20250716|15:49:35.150669|S|75|12.8|0|75
C|MDAI|20250716|09:49:56.765229|S|100|2.74|0|100
C|MDAI|20250716|09:49:56.843478|S|1|2.73|0|1
C|MDAI|20250716|15:20:22.579360|S|1|2.71|0|1
C|MDAI|20250716|15:30:36.038203|S|60|2.7|0|60
C|MDB|20250716|09:53:14.099694|S|3|207.85|0|3
C|MDB|20250716|09:59:23.300521|S|25|207.245|0|25
C|MDB|20250716|10:14:22.567538|S|9|206.73|0|9
C|MDB|20250716|10:15:11.732732|S|50|206.45|0|50
C|MDB|20250716|10:15:11.732732|S|100|206.08|0|100
C|MDB|20250716|10:28:12.371168|S|10|204.88|0|10
C|MDB|20250716|10:33:49.381077|S|1|204.47|0|1
C|MDB|20250716|10:42:03.177861|S|100|204.52|0|100
C|MDB|20250716|10:42:03.177861|S|45|204.56|0|45
C|MDB|20250716|10:42:03.179574|S|25|204.56|0|25
C|MDB|20250716|10:42:03.179574|S|100|204.53|0|100
C|MDB|20250716|10:51:54.365035|S|4|204.99|0|4
C|MDB|20250716|10:54:13.510575|S|100|204.92|0|100
C|MDB|20250716|11:14:47.594442|S|25|205.69|0|25
C|MDB|20250716|11:16:08.904927|S|20|205.5|0|20
C|MDB|20250716|11:16:08.904927|S|5|205.52|0|5
C|MDB|20250716|11:16:08.908537|S|5|205.5|0|5
C|MDB|20250716|11:27:23.434400|S|100|205.03|0|100
C|MDB|20250716|11:27:23.434400|S|100|204.99|0|100
C|MDB|20250716|11:30:09.553385|S|10|205.39|0|10
C|MDB|20250716|11:30:09.553385|S|5|205.39|0|5
C|MDB|20250716|11:30:09.553386|S|22|205.39|0|22
C|MDB|20250716|11:30:09.553386|S|1|205.39|0|1
C|MDB|20250716|11:30:09.952792|S|46|205.24|0|46
C|MDB|20250716|11:31:04.650344|S|18|205.04|0|18
C|MDB|20250716|11:31:04.652352|S|100|205|0|100
C|MDB|20250716|11:31:04.652374|S|7|205|0|7
C|MDB|20250716|11:52:34.604248|S|1|204.9|0|1
C|MDB|20250716|11:57:44.621496|S|5|206.2|0|5
C|MDB|20250716|12:01:56.766175|S|100|206.77|0|100
C|MDB|20250716|12:02:18.538411|S|100|206.6|0|100
C|MDB|20250716|12:02:35.290423|S|100|206.45|0|100
C|MDB|20250716|12:09:14.616202|S|2|206.57|0|2
C|MDB|20250716|12:09:47.574739|S|3|206.59|0|3
C|MDB|20250716|12:10:01.221141|S|1|206.62|0|1
C|MDB|20250716|12:12:38.766573|S|1|206.46|0|1
C|MDB|20250716|12:12:38.766573|S|2|206.46|0|2
C|MDB|20250716|12:46:37.038318|S|100|206.4|0|100
C|MDB|20250716|12:48:22.229573|S|4|206.14|0|4
C|MDB|20250716|12:51:10.508139|S|96|206.39|0|96
C|MDB|20250716|13:06:14.183273|S|10|207.38|0|10
C|MDB|20250716|13:12:15.713578|S|25|207.48|0|25
C|MDB|20250716|13:12:15.713587|S|75|207.48|0|75
C|MDB|20250716|13:17:17.713517|S|3|207.46|0|3
C|MDB|20250716|13:18:21.365158|S|47|207.77|0|47
C|MDB|20250716|13:29:22.778154|S|10|207.66|0|10
C|MDB|20250716|13:39:43.689404|S|100|206.62|0|100
C|MDB|20250716|13:59:07.708433|S|10|207.29|0|10
C|MDB|20250716|14:09:30.194242|S|11|207.22|0|11
C|MDB|20250716|14:21:03.271870|S|11|207.47|0|11
C|MDB|20250716|14:22:00.880727|S|34|207.78|0|34
C|MDB|20250716|14:26:33.896863|S|9|207.98|0|9
C|MDB|20250716|14:34:10.680567|S|25|208.07|0|25
C|MDB|20250716|14:35:13.114605|S|2|208.02|0|2
C|MDB|20250716|14:35:17.365652|S|2|208.02|0|2
C|MDB|20250716|14:37:06.970023|S|2|208.01|0|2
C|MDB|20250716|14:37:53.479502|S|8|207.99|0|8
C|MDB|20250716|14:37:53.479502|S|9|207.99|0|9
C|MDB|20250716|14:53:41.001879|S|100|207.72|0|100
C|MDB|20250716|14:59:24.316978|S|50|208.04|0|50
C|MDB|20250716|15:06:19.201792|S|25|208.11|0|25
C|MDB|20250716|15:06:19.201849|S|100|208.1|0|100
C|MDB|20250716|15:06:19.201871|S|25|208.11|0|25
C|MDB|20250716|15:06:19.201934|S|25|208.11|0|25
C|MDB|20250716|15:06:19.201993|S|25|208.11|0|25
C|MDB|20250716|15:06:19.202053|S|25|208.13|0|25
C|MDB|20250716|15:06:19.202112|S|25|208.12|0|25
C|MDB|20250716|15:06:19.202173|S|25|208.12|0|25
C|MDB|20250716|15:06:19.202231|S|25|208.12|0|25
C|MDB|20250716|15:15:58.299625|S|16|208.5|0|16
C|MDB|20250716|15:18:40.877734|S|8|208.41|0|8
C|MDB|20250716|15:18:40.877734|S|11|208.41|0|11
C|MDB|20250716|15:20:25.878806|S|10|208.37|0|10
C|MDB|20250716|15:20:25.878806|S|11|208.37|0|11
C|MDB|20250716|15:25:00.837020|S|9|208.48|0|9
C|MDB|20250716|15:29:14.023435|S|25|208.53|0|25
C|MDB|20250716|15:29:29.467429|S|9|208.45|0|9
C|MDB|20250716|15:29:29.480688|S|100|208.48|0|100
C|MDB|20250716|15:36:17.641812|S|7|208.35|0|7
C|MDB|20250716|15:42:15.451336|S|8|208.91|0|8
C|MDB|20250716|15:51:29.758051|S|46|209.33|0|46
C|MDB|20250716|15:54:38.704044|S|57|209.65|0|57
C|MDB|20250716|15:54:39.095871|S|100|209.65|0|100
C|MDB|20250716|15:54:42.212726|S|1|209.64|0|1
C|MDB|20250716|15:55:34.744155|S|5|209.79|0|5
C|MDB|20250716|15:58:09.831012|S|52|209.7|0|52
C|MDB|20250716|15:59:42.769640|S|7|209.75|0|7
C|MDB|20250716|15:59:49.491109|S|1|209.7|0|1
C|MDB|20250716|15:59:49.721166|S|16|209.64|0|16
C|MDCX|20250716|15:38:24.463032|S|10|3.05|0|10
C|MDCX|20250716|15:38:24.463041|S|10|3.05|0|10
C|MDGL|20250716|09:31:38.870882|S|100|334.75|0|100
C|MDGL|20250716|09:31:38.870952|S|100|334.64|0|100
C|MDGL|20250716|09:31:38.872273|S|6|334.96|0|6
C|MDGL|20250716|09:31:38.872624|S|100|335|0|100
C|MDGL|20250716|09:31:38.872760|S|81|335|0|81
C|MDGL|20250716|09:31:38.877449|S|85|334.81|0|85
C|MDGL|20250716|09:31:38.887679|S|19|335|0|19
C|MDGL|20250716|09:31:38.887679|S|81|335|0|81
C|MDGL|20250716|09:31:38.893750|S|50|334.85|0|50
C|MDGL|20250716|09:31:38.893750|S|19|335|0|19
C|MDGL|20250716|09:31:38.893750|S|35|335|0|35
C|MDGL|20250716|09:31:38.902977|S|65|335|0|65
C|MDGL|20250716|09:31:38.902978|S|35|335|0|35
C|MDGL|20250716|09:31:38.977968|S|65|335|0|65
C|MDGL|20250716|09:31:38.977968|S|35|335|0|35
C|MDGL|20250716|09:31:38.978081|S|65|335|0|65
C|MDGL|20250716|09:31:38.978082|S|35|335|0|35
C|MDGL|20250716|09:31:39.370669|S|14|334.99|0|14
C|MDGL|20250716|09:31:44.438155|S|100|335|0|100
C|MDGL|20250716|09:31:44.438155|S|65|335|0|65
C|MDGL|20250716|09:31:44.438179|S|1|335|0|1
C|MDGL|20250716|09:31:44.438207|S|99|335|0|99
C|MDGL|20250716|09:31:44.438208|S|65|335|0|65
C|MDGL|20250716|09:31:44.438218|S|35|335|0|35
C|MDGL|20250716|09:31:44.438218|S|100|335|0|100
C|MDGL|20250716|09:31:44.438218|S|30|335|0|30
C|MDGL|20250716|09:31:51.101320|S|80|335|0|80
C|MDGL|20250716|09:31:51.101320|S|20|334.99|0|20
C|MDGL|20250716|09:31:51.101326|S|4|335|0|4
C|MDGL|20250716|09:31:51.101444|S|16|335|0|16
C|MDGL|20250716|09:31:51.101444|S|51|335|0|51
C|MDGL|20250716|09:31:51.111143|S|49|335|0|49
C|MDGL|20250716|09:31:51.111143|S|51|335|0|51
C|MDGL|20250716|09:31:54.871880|S|48|335|0|48
C|MDGL|20250716|09:31:54.871880|S|49|335|0|49
C|MDGL|20250716|09:31:54.872011|S|52|335|0|52
C|MDGL|20250716|09:31:54.872011|S|48|335|0|48
C|MDGL|20250716|09:31:55.662742|S|48|335|0|48
C|MDGL|20250716|09:31:55.662742|S|52|335|0|52
C|MDGL|20250716|09:31:55.667069|S|48|335|0|48
C|MDGL|20250716|09:31:55.667069|S|52|335|0|52
C|MDGL|20250716|09:31:57.854467|S|1|335|0|1
C|MDGL|20250716|09:32:00.017437|S|51|335|0|51
C|MDGL|20250716|09:32:00.017437|S|100|335|0|100
C|MDGL|20250716|09:32:00.017454|S|100|335|0|100
C|MDGL|20250716|09:32:00.017455|S|31|335|0|31
C|MDGL|20250716|09:32:00.017455|S|51|335|0|51
C|MDGL|20250716|09:32:00.068308|S|31|335|0|31
C|MDGL|20250716|09:32:00.068308|S|69|335|0|69
C|MDGL|20250716|09:32:00.531752|S|1|334.96|0|1
C|MDGL|20250716|09:32:00.531753|S|30|335|0|30
C|MDGL|20250716|09:32:01.380804|S|61|335|0|61
C|MDGL|20250716|09:32:01.380804|S|39|335|0|39
C|MDGL|20250716|09:32:04.660843|S|39|335|0|39
C|MDGL|20250716|09:32:04.660844|S|94|335|0|94
C|MDGL|20250716|09:32:04.660857|S|6|335|0|6
C|MDGL|20250716|09:32:04.660857|S|33|335|0|33
C|MDGL|20250716|09:32:04.661265|S|39|335|0|39
C|MDGL|20250716|09:32:04.661265|S|67|335|0|67
C|MDGL|20250716|09:32:04.661847|S|61|335|0|61
C|MDGL|20250716|09:32:04.661847|S|39|335|0|39
C|MDGL|20250716|09:32:06.554133|S|39|335|0|39
C|MDGL|20250716|09:32:06.554133|S|61|335|0|61
C|MDGL|20250716|09:32:07.432660|S|19|335|0|19
C|MDGL|20250716|09:32:07.432660|S|61|335|0|61
C|MDGL|20250716|09:32:07.433029|S|81|335|0|81
C|MDGL|20250716|09:32:07.433030|S|19|335|0|19
C|MDGL|20250716|09:32:16.478440|S|100|337.97|0|100
C|MDGL|20250716|09:38:15.238935|S|50|344.5|0|50
C|MDGL|20250716|09:38:22.136967|S|40|345.08|0|40
C|MDGL|20250716|09:39:12.394991|S|100|345.52|0|100
C|MDGL|20250716|09:40:34.894291|S|17|345.97|0|17
C|MDGL|20250716|09:59:45.921298|S|50|342.57|0|50
C|MDGL|20250716|09:59:45.921298|S|50|342.61|0|50
C|MDGL|20250716|09:59:45.921298|S|50|342.51|0|50
C|MDGL|20250716|09:59:45.921299|S|17|342.81|0|17
C|MDGL|20250716|09:59:45.921300|S|25|342.81|0|25
C|MDGL|20250716|09:59:45.921301|S|17|342.83|0|17
C|MDGL|20250716|10:06:22.514681|S|100|344.31|0|100
C|MDGL|20250716|10:06:45.534042|S|100|344.36|0|100
C|MDGL|20250716|10:11:34.479399|S|9|345.58|0|9
C|MDGL|20250716|10:13:42.839744|S|44|343|0|44
C|MDGL|20250716|10:33:41.213272|S|100|345.05|0|100
C|MDGL|20250716|10:35:12.157848|S|11|346.71|0|11
C|MDGL|20250716|10:35:19.682769|S|3|346.63|0|3
C|MDGL|20250716|10:35:25.004347|S|4|346.63|0|4
C|MDGL|20250716|10:35:30.625303|S|3|346.79|0|3
C|MDGL|20250716|10:35:36.625210|S|3|346.78|0|3
C|MDGL|20250716|10:36:09.167310|S|5|346.54|0|5
C|MDGL|20250716|12:19:42.112457|S|100|352.27|0|100
C|MDGL|20250716|12:21:29.799286|S|100|354.08|0|100
C|MDGL|20250716|12:55:58.050855|S|1|356.41|0|1
C|MDGL|20250716|13:11:17.246491|S|50|350.53|0|50
C|MDGL|20250716|13:11:17.246492|S|5|350.75|0|5
C|MDGL|20250716|13:26:18.775858|S|33|348.56|0|33
C|MDGL|20250716|13:34:01.281829|S|50|347.61|0|50
C|MDGL|20250716|13:34:01.281830|S|10|347.77|0|10
C|MDGL|20250716|13:34:01.281830|S|50|347.67|0|50
C|MDGL|20250716|13:34:01.281830|S|50|347.65|0|50
C|MDGL|20250716|14:48:42.703972|S|35|345.44|0|35
C|MDGL|20250716|14:48:42.703972|S|50|345.39|0|50
C|MDGL|20250716|15:44:49.817611|S|1|346.46|0|1
C|MDGL|20250716|15:56:30.620260|S|42|345.39|0|42
C|MDGL|20250716|15:59:43.069674|S|3|344.66|0|3
C|MDGL|20250716|15:59:45.859757|S|1|344.66|0|1
C|MDGL|20250716|15:59:50.188827|S|3|344.84|0|3
C|MDIA|20250716|15:00:55.539379|S|100|1.23|0|100
C|MDIA|20250716|15:57:33.424148|S|100|1.27|0|100
C|MDIV|20250716|09:30:02.335421|S|100|16.02|0|100
C|MDIV|20250716|09:30:02.336008|S|100|16.02|0|100
C|MDLZ|20250716|09:32:13.371334|S|150|66.745|0|150
C|MDLZ|20250716|09:33:34.170039|S|45|66.88|0|45
C|MDLZ|20250716|09:36:39.476059|S|100|66.925|0|100
C|MDLZ|20250716|09:37:24.392136|S|16|66.88|0|16
C|MDLZ|20250716|09:41:47.179761|S|150|66.81|0|150
C|MDLZ|20250716|09:42:41.528860|S|100|66.81|0|100
C|MDLZ|20250716|09:43:38.084507|S|100|66.83|0|100
C|MDLZ|20250716|09:44:38.695936|S|150|66.73|0|150
C|MDLZ|20250716|10:11:28.559484|S|18|66.625|0|18
C|MDLZ|20250716|10:11:28.559547|S|82|66.625|0|82
C|MDLZ|20250716|10:11:49.894080|S|100|66.59|0|100
C|MDLZ|20250716|10:32:17.651485|S|4|66.59|0|4
C|MDLZ|20250716|10:35:27.898060|S|2|66.74|0|2
C|MDLZ|20250716|10:37:45.548132|S|9|66.61|0|9
C|MDLZ|20250716|10:38:07.693812|S|3|66.62|0|3
C|MDLZ|20250716|10:38:35.602829|S|9|66.62|0|9
C|MDLZ|20250716|10:38:55.763424|S|1|66.61|0|1
C|MDLZ|20250716|10:39:12.432349|S|2|66.63|0|2
C|MDLZ|20250716|10:39:41.033395|S|5|66.65|0|5
C|MDLZ|20250716|10:40:00.628754|S|4|66.65|0|4
C|MDLZ|20250716|10:41:00.778065|S|3|66.66|0|3
C|MDLZ|20250716|10:41:43.329953|S|2|66.69|0|2
C|MDLZ|20250716|10:41:43.329953|S|2|66.69|0|2
C|MDLZ|20250716|10:41:43.329953|S|3|66.69|0|3
C|MDLZ|20250716|10:42:02.094401|S|1|66.7|0|1
C|MDLZ|20250716|10:42:02.094401|S|1|66.7|0|1
C|MDLZ|20250716|10:42:02.975223|S|1|66.7|0|1
C|MDLZ|20250716|10:42:37.362603|S|5|66.7|0|5
C|MDLZ|20250716|10:43:19.733048|S|2|66.71|0|2
C|MDLZ|20250716|10:47:42.375223|S|6|66.74|0|6
C|MDLZ|20250716|10:48:14.296737|S|3|66.73|0|3
C|MDLZ|20250716|10:48:14.296737|S|1|66.73|0|1
C|MDLZ|20250716|10:53:04.116816|S|4|66.83|0|4
C|MDLZ|20250716|10:54:03.336301|S|100|66.81|0|100
C|MDLZ|20250716|10:54:03.347988|S|100|66.8|0|100
C|MDLZ|20250716|10:55:06.712755|S|5|66.79|0|5
C|MDLZ|20250716|10:55:16.296493|S|5|66.8|0|5
C|MDLZ|20250716|10:55:53.154741|S|5|66.83|0|5
C|MDLZ|20250716|10:59:05.533966|S|1|66.77|0|1
C|MDLZ|20250716|10:59:26.173291|S|3|66.78|0|3
C|MDLZ|20250716|10:59:27.265755|S|1|66.79|0|1
C|MDLZ|20250716|10:59:30.343208|S|1|66.8|0|1
C|MDLZ|20250716|10:59:30.561634|S|36|66.805|0|36
C|MDLZ|20250716|10:59:31.730190|S|1|66.81|0|1
C|MDLZ|20250716|10:59:52.620493|S|5|66.81|0|5
C|MDLZ|20250716|11:01:05.921523|S|3|66.78|0|3
C|MDLZ|20250716|11:01:43.004286|S|5|66.76|0|5
C|MDLZ|20250716|11:03:22.979585|S|3|66.82|0|3
C|MDLZ|20250716|11:03:22.979585|S|2|66.82|0|2
C|MDLZ|20250716|11:04:00.656242|S|2|66.83|0|2
C|MDLZ|20250716|11:16:11.641378|S|27|66.73|0|27
C|MDLZ|20250716|13:00:53.966244|S|21|67.085|0|21
C|MDLZ|20250716|13:00:53.966337|S|26|67.085|0|26
C|MDLZ|20250716|13:16:53.780621|S|100|67.33|0|100
C|MDLZ|20250716|13:29:17.131204|S|10|67.38|0|10
C|MDLZ|20250716|13:33:10.309608|S|1|67.36|0|1
C|MDLZ|20250716|13:42:39.815512|S|10|67.31|0|10
C|MDLZ|20250716|13:48:02.015755|S|100|67.3|0|100
C|MDLZ|20250716|13:49:21.828514|S|100|67.295|0|100
C|MDLZ|20250716|13:49:48.980873|S|1|67.29|0|1
C|MDLZ|20250716|13:53:34.666838|S|100|67.245|0|100
C|MDLZ|20250716|14:02:39.426501|S|100|67.27|0|100
C|MDLZ|20250716|14:02:40.069249|S|100|67.265|0|100
C|MDLZ|20250716|14:02:41.446742|S|100|67.265|0|100
C|MDLZ|20250716|14:02:41.446827|S|20|67.265|0|20
C|MDLZ|20250716|14:05:21.151801|S|1|67.3|0|1
C|MDLZ|20250716|14:12:36.815230|S|1|67.28|0|1
C|MDLZ|20250716|14:23:26.975380|S|100|67.26|0|100
C|MDLZ|20250716|14:31:07.864964|S|5|67.24|0|5
C|MDLZ|20250716|14:44:01.073534|S|100|67.43|0|100
C|MDLZ|20250716|14:55:31.307950|S|100|67.435|0|100
C|MDLZ|20250716|15:03:00.840405|S|8|67.39|0|8
C|MDLZ|20250716|15:25:41.054604|S|19|67.45|0|19
C|MDLZ|20250716|15:25:41.054630|S|2|67.45|0|2
C|MDLZ|20250716|15:25:41.054631|S|1|67.45|0|1
C|MDLZ|20250716|15:27:35.221103|S|2|67.46|0|2
C|MDLZ|20250716|15:32:18.310674|S|20|67.42|0|20
C|MDLZ|20250716|15:32:29.083278|S|100|67.42|0|100
C|MDLZ|20250716|15:32:29.083668|S|79|67.42|0|79
C|MDLZ|20250716|15:36:22.022670|S|2|67.37|0|2
C|MDLZ|20250716|15:36:33.482095|S|1|67.36|0|1
C|MDLZ|20250716|15:42:10.229292|S|29|67.44|0|29
C|MDLZ|20250716|15:42:27.095042|S|1|67.43|0|1
C|MDLZ|20250716|15:47:22.552575|S|9|67.455|0|9
C|MDLZ|20250716|15:48:07.288712|S|29|67.47|0|29
C|MDLZ|20250716|15:48:40.313410|S|2|67.48|0|2
C|MDLZ|20250716|15:49:03.510626|S|60|67.49|0|60
C|MDLZ|20250716|15:50:02.629828|S|54|67.47|0|54
C|MDLZ|20250716|15:50:41.365694|S|2|67.415|0|2
C|MDLZ|20250716|15:51:21.430199|S|2|67.415|0|2
C|MDLZ|20250716|15:51:38.752089|S|100|67.415|0|100
C|MDLZ|20250716|15:51:52.765312|S|20|67.39|0|20
C|MDLZ|20250716|15:52:25.808977|S|6|67.385|0|6
C|MDLZ|20250716|15:52:33.201919|S|8|67.395|0|8
C|MDLZ|20250716|15:52:51.598552|S|100|67.41|0|100
C|MDLZ|20250716|15:53:01.284163|S|100|67.375|0|100
C|MDLZ|20250716|15:53:14.910621|S|30|67.38|0|30
C|MDLZ|20250716|15:54:09.898654|S|4|67.425|0|4
C|MDLZ|20250716|15:54:50.115071|S|100|67.45|0|100
C|MDLZ|20250716|15:54:50.116100|S|100|67.47|0|100
C|MDLZ|20250716|15:54:50.116920|S|100|67.46|0|100
C|MDLZ|20250716|15:55:10.946744|S|4|67.46|0|4
C|MDLZ|20250716|15:55:20.005143|S|24|67.445|0|24
C|MDLZ|20250716|15:55:20.786585|S|9|67.44|0|9
C|MDLZ|20250716|15:56:04.363884|S|2|67.475|0|2
C|MDLZ|20250716|15:56:12.515848|S|2|67.475|0|2
C|MDLZ|20250716|15:57:03.249078|S|7|67.46|0|7
C|MDLZ|20250716|15:57:22.351540|S|100|67.49|0|100
C|MDLZ|20250716|15:58:08.446729|S|1|67.48|0|1
C|MDLZ|20250716|15:58:26.165906|S|10|67.49|0|10
C|MDLZ|20250716|15:58:28.564381|S|1|67.47|0|1
C|MDLZ|20250716|15:59:02.249179|S|100|67.46|0|100
C|MDLZ|20250716|15:59:10.761925|S|14|67.48|0|14
C|MDLZ|20250716|15:59:11.979122|S|2|67.48|0|2
C|MDLZ|20250716|15:59:13.168656|S|14|67.485|0|14
C|MDLZ|20250716|15:59:13.257445|S|100|67.485|0|100
C|MDLZ|20250716|15:59:17.158015|E|1|67.48|0|1
C|MDLZ|20250716|15:59:17.158015|E|200|67.485|0|200
C|MDLZ|20250716|15:59:25.094595|S|6|67.49|0|6
C|MDLZ|20250716|15:59:28.722659|S|100|67.49|0|100
C|MDLZ|20250716|15:59:29.459506|S|100|67.49|0|100
C|MDLZ|20250716|15:59:47.168584|S|22|67.465|0|22
C|MDLZ|20250716|15:59:51.792156|S|82|67.465|0|82
C|MDLZ|20250716|15:59:52.070267|S|18|67.46|0|18
C|MDLZ|20250716|15:59:52.338341|S|1|67.46|0|1
C|MDLZ|20250716|15:59:53.766597|S|21|67.465|0|21
C|MDLZ|20250716|15:59:53.773178|S|4|67.465|0|4
C|MDLZ|20250716|15:59:53.781399|S|175|67.465|0|175
C|MDLZ|20250716|15:59:53.781399|S|25|67.47|0|25
C|MDLZ|20250716|15:59:54.268751|S|2|67.47|0|2
C|MDLZ|20250716|15:59:54.764186|S|1|67.46|0|1
C|MDLZ|20250716|15:59:55.331877|S|1|67.46|0|1
C|MDST|20250716|09:57:16.429690|S|375|26.61|0|375
C|MDST|20250716|10:01:42.816388|S|700|26.6|0|700
C|MDST|20250716|10:53:55.661294|S|20|26.54|0|20
C|MDST|20250716|11:30:25.472154|S|442|26.57|0|442
C|MDST|20250716|11:30:25.472866|S|258|26.57|0|258
C|MDST|20250716|13:17:16.595292|S|100|26.66|0|100
C|MDST|20250716|15:59:54.545251|S|13|26.71|0|13
C|MDT|20250716|09:30:11.280566|S|63|89.5|0|63
C|MDT|20250716|09:40:12.301979|S|33|89.79|0|33
C|MDT|20250716|09:42:46.098736|S|100|89.78|0|100
C|MDT|20250716|09:45:41.117488|S|63|89.595|0|63
C|MDT|20250716|09:47:11.680651|S|18|89.51|0|18
C|MDT|20250716|09:47:11.680658|S|62|89.51|0|62
C|MDT|20250716|09:51:23.420622|S|100|89.575|0|100
C|MDT|20250716|09:51:23.425660|S|100|89.56|0|100
C|MDT|20250716|09:51:32.431583|S|100|89.575|0|100
C|MDT|20250716|09:51:32.431634|S|100|89.58|0|100
C|MDT|20250716|09:52:11.505647|S|10|89.56|0|10
C|MDT|20250716|09:52:12.217567|S|2|89.56|0|2
C|MDT|20250716|09:52:12.351045|S|63|89.56|0|63
C|MDT|20250716|09:52:51.873743|S|62|89.6|0|62
C|MDT|20250716|09:56:31.628839|S|100|89.82|0|100
C|MDT|20250716|09:56:31.629029|S|10|89.82|0|10
C|MDT|20250716|10:02:08.475678|S|5|89.53|0|5
C|MDT|20250716|10:02:08.475696|S|100|89.53|0|100
C|MDT|20250716|10:02:08.475697|S|5|89.53|0|5
C|MDT|20250716|10:18:36.567780|S|33|89.22|0|33
C|MDT|20250716|10:32:30.502381|S|10|89.14|0|10
C|MDT|20250716|10:59:24.241590|S|11|89.15|0|11
C|MDT|20250716|10:59:24.241590|S|89|89.15|0|89
C|MDT|20250716|11:11:31.637903|S|9|89.4|0|9
C|MDT|20250716|11:19:37.511174|S|1|89.11|0|1
C|MDT|20250716|11:19:37.511328|S|11|89.11|0|11
C|MDT|20250716|11:19:37.511359|S|1|89.11|0|1
C|MDT|20250716|11:20:03.836368|S|100|89.105|0|100
C|MDT|20250716|11:39:56.294934|S|100|89.16|0|100
C|MDT|20250716|11:39:56.294934|S|6|89.16|0|6
C|MDT|20250716|11:54:55.026424|S|14|89.25|0|14
C|MDT|20250716|11:56:01.548057|S|14|89.3|0|14
C|MDT|20250716|13:29:40.753432|S|14|89.51|0|14
C|MDT|20250716|13:29:40.753501|S|10|89.51|0|10
C|MDT|20250716|13:29:40.753888|S|6|89.51|0|6
C|MDT|20250716|14:03:27.006158|S|1|89.55|0|1
C|MDT|20250716|14:03:27.006172|S|8|89.55|0|8
C|MDT|20250716|14:08:59.044589|S|1|89.7|0|1
C|MDT|20250716|14:16:13.171961|S|12|89.62|0|12
C|MDT|20250716|15:04:56.698548|S|100|89.755|0|100
C|MDT|20250716|15:13:22.322597|S|100|89.755|0|100
C|MDT|20250716|15:30:30.117854|S|1|89.71|0|1
C|MDT|20250716|15:35:22.998193|S|1|89.75|0|1
C|MDT|20250716|15:38:17.157383|S|104|89.72|0|104
C|MDT|20250716|15:39:11.775850|S|82|89.715|0|82
C|MDT|20250716|15:40:19.661501|S|39|89.73|0|39
C|MDT|20250716|15:43:16.922162|S|100|89.805|0|100
C|MDT|20250716|15:45:00.889479|S|26|89.75|0|26
C|MDT|20250716|15:45:01.182220|S|10|89.75|0|10
C|MDT|20250716|15:45:02.437975|S|64|89.75|0|64
C|MDT|20250716|15:50:39.680136|S|191|89.7|0|191
C|MDT|20250716|15:50:47.419912|S|10|89.7|0|10
C|MDT|20250716|15:56:35.810009|S|150|89.73|0|150
C|MDT|20250716|15:56:35.868892|S|20|89.72|0|20
C|MDT|20250716|15:56:35.869234|S|100|89.72|0|100
C|MDT|20250716|15:56:35.920992|S|20|89.71|0|20
C|MDT|20250716|15:56:35.921059|S|30|89.71|0|30
C|MDT|20250716|15:56:35.921070|S|12|89.715|0|12
C|MDT|20250716|15:56:35.921132|S|12|89.715|0|12
C|MDT|20250716|15:56:35.921171|S|63|89.715|0|63
C|MDT|20250716|15:56:35.921187|S|12|89.715|0|12
C|MDT|20250716|15:56:35.921245|S|12|89.715|0|12
C|MDT|20250716|15:56:35.921298|S|12|89.715|0|12
C|MDT|20250716|15:56:35.921560|S|12|89.715|0|12
C|MDT|20250716|15:56:35.922137|S|63|89.715|0|63
C|MDT|20250716|15:56:35.922197|S|2|89.715|0|2
C|MDT|20250716|15:56:36.432031|S|50|89.71|0|50
C|MDT|20250716|15:56:36.433118|S|4|89.72|0|4
C|MDT|20250716|15:57:13.271501|S|100|89.68|0|100
C|MDT|20250716|15:57:36.162897|S|100|89.73|0|100
C|MDT|20250716|15:58:08.664518|S|10|89.7|0|10
C|MDT|20250716|15:58:15.119022|S|100|89.69|0|100
C|MDT|20250716|15:58:31.182153|S|100|89.72|0|100
C|MDT|20250716|15:58:31.228271|S|63|89.745|0|63
C|MDT|20250716|15:58:31.228333|S|63|89.745|0|63
C|MDT|20250716|15:58:31.283847|S|63|89.765|0|63
C|MDT|20250716|15:58:31.283856|S|23|89.765|0|23
C|MDT|20250716|15:58:31.322245|S|100|89.765|0|100
C|MDT|20250716|15:58:31.342729|S|100|89.77|0|100
C|MDT|20250716|15:59:05.056369|S|100|89.785|0|100
C|MDT|20250716|15:59:08.789004|S|100|89.775|0|100
C|MDT|20250716|15:59:09.069727|S|100|89.775|0|100
C|MDT|20250716|15:59:16.122288|S|100|89.745|0|100
C|MDT|20250716|15:59:16.122792|S|100|89.745|0|100
C|MDT|20250716|15:59:16.136126|S|100|89.745|0|100
C|MDT|20250716|15:59:16.140952|S|100|89.745|0|100
C|MDT|20250716|15:59:22.122724|S|100|89.74|0|100
C|MDT|20250716|15:59:29.905020|S|100|89.72|0|100
C|MDT|20250716|15:59:32.194604|S|18|89.72|0|18
C|MDT|20250716|15:59:32.194660|S|63|89.72|0|63
C|MDT|20250716|15:59:44.270375|S|150|89.74|0|150
C|MDT|20250716|15:59:44.270502|S|50|89.74|0|50
C|MDT|20250716|15:59:44.270526|S|100|89.74|0|100
C|MDT|20250716|15:59:44.271309|S|132|89.74|0|132
C|MDT|20250716|15:59:47.896918|S|4|89.75|0|4
C|MDU|20250716|09:33:47.237137|S|100|16.745|0|100
C|MDU|20250716|09:34:27.130939|S|175|16.715|0|175
C|MDU|20250716|10:41:39.696774|S|100|16.73|0|100
C|MDU|20250716|10:53:23.668399|S|100|16.785|0|100
C|MDU|20250716|11:16:50.438092|S|100|16.71|0|100
C|MDU|20250716|12:18:48.510048|S|1|16.73|0|1
C|MDU|20250716|13:13:01.457781|S|100|16.815|0|100
C|MDU|20250716|14:11:01.343278|S|4|16.86|0|4
C|MDU|20250716|14:26:12.963492|S|2|16.85|0|2
C|MDU|20250716|14:27:38.159400|S|1|16.86|0|1
C|MDU|20250716|14:27:38.159400|S|2|16.86|0|2
C|MDU|20250716|15:22:36.043907|S|1|16.91|0|1
C|MDU|20250716|15:24:46.888615|S|50|16.915|0|50
C|MDU|20250716|15:30:20.528357|S|100|16.91|0|100
C|MDU|20250716|15:31:22.244121|S|100|16.91|0|100
C|MDU|20250716|15:31:37.750751|S|15|16.91|0|15
C|MDU|20250716|15:33:12.892455|S|100|16.91|0|100
C|MDU|20250716|15:33:20.954037|S|3|16.915|0|3
C|MDU|20250716|15:33:21.511215|S|3|16.915|0|3
C|MDU|20250716|15:42:05.041998|S|1|16.92|0|1
C|MDU|20250716|15:42:53.617743|S|4|16.92|0|4
C|MDU|20250716|15:44:57.645994|S|3|16.93|0|3
C|MDU|20250716|15:45:17.985353|S|83|16.92|0|83
C|MDU|20250716|15:45:21.721298|S|6|16.93|0|6
C|MDU|20250716|15:45:22.920394|S|31|16.93|0|31
C|MDU|20250716|15:45:52.745414|S|1|16.92|0|1
C|MDU|20250716|15:46:15.413723|S|100|16.92|0|100
C|MDU|20250716|15:46:15.418308|S|100|16.92|0|100
C|MDU|20250716|15:47:00.144544|S|7|16.93|0|7
C|MDU|20250716|15:47:48.106462|S|3|16.93|0|3
C|MDU|20250716|15:47:48.106462|S|15|16.93|0|15
C|MDU|20250716|15:48:40.745729|S|99|16.94|0|99
C|MDU|20250716|15:49:54.463795|S|3|16.95|0|3
C|MDU|20250716|15:52:19.359706|S|100|16.91|0|100
C|MDU|20250716|15:56:51.431755|S|89|16.92|0|89
C|MDU|20250716|15:57:26.598844|S|12|16.91|0|12
C|MDU|20250716|15:59:00.066795|S|3|16.905|0|3
C|MDU|20250716|15:59:01.670958|S|6|16.9|0|6
C|MDU|20250716|15:59:10.937508|S|6|16.9|0|6
C|MDU|20250716|15:59:18.181770|S|2|16.9|0|2
C|MDU|20250716|15:59:25.045894|S|10|16.895|0|10
C|MDU|20250716|15:59:28.421310|S|20|16.9|0|20
C|MDU|20250716|15:59:32.244178|S|8|16.9|0|8
C|MDU|20250716|15:59:45.835566|S|15|16.895|0|15
C|MDU|20250716|15:59:46.945904|S|15|16.895|0|15
C|MDU|20250716|15:59:47.966597|S|10|16.895|0|10
C|MDU|20250716|15:59:50.004284|S|39|16.895|0|39
C|MDU|20250716|15:59:50.447345|S|1|16.895|0|1
C|MDU|20250716|15:59:50.843641|S|79|16.89|0|79
C|MDU|20250716|15:59:51.481190|S|10|16.89|0|10
C|MDU|20250716|15:59:52.151913|S|8|16.89|0|8
C|MDU|20250716|15:59:52.734479|S|1|16.89|0|1
C|MDU|20250716|15:59:52.734479|S|3|16.89|0|3
C|MDU|20250716|15:59:53.472936|S|58|16.89|0|58
C|MDU|20250716|15:59:54.411972|S|17|16.9|0|17
C|MDU|20250716|15:59:54.681909|S|20|16.9|0|20
C|MDU|20250716|15:59:55.378028|S|17|16.9|0|17
C|MDU|20250716|15:59:56.304716|S|2|16.9|0|2
C|MDU|20250716|15:59:57.105447|S|4|16.895|0|4
C|MDWD|20250716|15:53:11.060437|S|1|19.89|0|1
C|MDWD|20250716|15:59:50.121114|S|1|19.95|0|1
C|MDXG|20250716|09:45:02.155497|S|10|6.4|0|10
C|MDXG|20250716|10:04:42.800109|E|50|6.42|0|50
C|MDXG|20250716|10:20:47.086751|E|14|6.47|0|14
C|MDXG|20250716|10:30:27.250801|E|71|6.48|0|71
C|MDXG|20250716|10:54:13.612608|S|21|6.55|0|21
C|MDXG|20250716|11:16:22.555407|E|100|6.58|0|100
C|MDXG|20250716|11:25:01.393835|S|42|6.55|0|42
C|MDXG|20250716|11:28:21.114650|E|9|6.58|0|9
C|MDXG|20250716|11:29:16.630170|S|100|6.575|0|100
C|MDXG|20250716|11:29:16.630365|S|4|6.575|0|4
C|MDXG|20250716|11:30:40.580660|E|2|6.56|0|2
C|MDXG|20250716|11:30:40.581167|E|1|6.56|0|1
C|MDXG|20250716|11:35:27.782453|S|5|6.535|0|5
C|MDXG|20250716|11:41:23.376327|E|1|6.57|0|1
C|MDXG|20250716|11:41:23.376731|E|2|6.57|0|2
C|MDXG|20250716|11:45:29.346903|S|100|6.59|0|100
C|MDXG|20250716|11:45:29.346934|S|8|6.59|0|8
C|MDXG|20250716|11:45:29.346945|S|69|6.59|0|69
C|MDXG|20250716|11:50:53.815117|S|100|6.58|0|100
C|MDXG|20250716|12:02:08.448320|S|72|6.58|0|72
C|MDXG|20250716|12:10:16.068444|S|100|6.595|0|100
C|MDXG|20250716|13:22:04.417551|E|100|6.65|0|100
C|MDXG|20250716|13:47:36.899746|E|46|6.66|0|46
C|MDXG|20250716|13:51:27.376077|S|1|6.66|0|1
C|MDXG|20250716|14:08:12.390075|E|100|6.63|0|100
C|MDXG|20250716|15:20:22.580522|E|17|6.66|0|17
C|MDXG|20250716|15:22:28.935093|S|10|6.66|0|10
C|MDXG|20250716|15:37:08.681711|S|100|6.69|0|100
C|MDXG|20250716|15:42:16.336447|S|10|6.68|0|10
C|MDXG|20250716|15:43:51.883879|E|100|6.67|0|100
C|MDXG|20250716|15:47:05.944222|S|20|6.69|0|20
C|MDXG|20250716|15:48:29.019828|S|80|6.69|0|80
C|MDXG|20250716|15:50:34.119476|S|100|6.71|0|100
C|MDXG|20250716|15:59:33.279286|E|37|6.7|0|37
C|MDXG|20250716|15:59:37.267377|E|11|6.7|0|11
C|MDY|20250716|09:33:09.116252|S|10|573.16|0|10
C|MDY|20250716|09:35:49.525822|S|10|572.94|0|10
C|MDY|20250716|10:01:57.428741|S|10|571.38|0|10
C|MDY|20250716|10:30:19.334394|S|10|571.37|0|10
C|MDY|20250716|10:36:17.756080|S|100|570.35|0|100
C|MDY|20250716|10:48:18.620590|S|100|571.92|0|100
C|MDY|20250716|10:54:02.539678|S|4|572.26|0|4
C|MDY|20250716|10:54:11.522731|S|100|571.76|0|100
C|MDY|20250716|10:54:11.522731|S|100|571.77|0|100
C|MDY|20250716|10:54:11.522731|S|120|571.79|0|120
C|MDY|20250716|10:54:14.565438|S|120|571.53|0|120
C|MDY|20250716|10:54:14.741596|S|10|571.51|0|10
C|MDY|20250716|10:55:30.513148|S|120|571.56|0|120
C|MDY|20250716|11:00:54.364055|S|10|571.14|0|10
C|MDY|20250716|11:16:27.570849|S|3|570.65|0|3
C|MDY|20250716|11:18:03.729020|S|10|569.24|0|10
C|MDY|20250716|11:20:16.993775|S|10|568.44|0|10
C|MDY|20250716|11:21:39.172959|S|10|567.67|0|10
C|MDY|20250716|11:22:39.821611|S|10|567.55|0|10
C|MDY|20250716|11:24:24.926728|S|10|568.17|0|10
C|MDY|20250716|11:30:11.749951|S|10|568.19|0|10
C|MDY|20250716|11:36:08.410097|S|10|565.8|0|10
C|MDY|20250716|11:40:33.911565|S|10|566.8|0|10
C|MDY|20250716|12:52:29.468251|S|20|571.38|0|20
C|MDY|20250716|13:21:10.371342|S|10|572.32|0|10
C|MDY|20250716|13:21:10.371342|S|416|572.31|0|416
C|MDY|20250716|13:27:51.732933|S|10|571.71|0|10
C|MDY|20250716|13:27:58.007725|S|10|571.96|0|10
C|MDY|20250716|14:59:38.099059|S|10|573.62|0|10
C|MDY|20250716|15:19:02.212982|S|30|573.66|0|30
C|MDY|20250716|15:19:02.212983|S|570|573.65|0|570
C|MDY|20250716|15:44:26.137610|S|10|574.11|0|10
C|MDY|20250716|15:45:40.087805|S|1|574.13|0|1
C|MDY|20250716|15:53:00.838093|S|10|573.17|0|10
C|MDY|20250716|15:57:28.613967|S|98|573.38|0|98
C|MDY|20250716|15:58:17.727170|S|97|573.55|0|97
C|MDY|20250716|15:58:18.439034|S|294|573.55|0|294
C|MDY|20250716|15:58:44.058139|S|55|573.64|0|55
C|MDY|20250716|15:59:17.766268|S|20|573.49|0|20
C|MDY|20250716|15:59:17.766269|S|380|573.48|0|380
C|MDY|20250716|15:59:18.554006|S|399|573.48|0|399
C|MDY|20250716|15:59:27.284761|S|49|573.53|0|49
C|MDY|20250716|15:59:42.501759|S|22|573.66|0|22
C|MDY|20250716|15:59:42.531499|S|117|573.66|0|117
C|MDY|20250716|15:59:43.112183|S|85|573.66|0|85
C|MDY|20250716|15:59:48.884464|S|41|573.73|0|41
C|MDY|20250716|15:59:49.997587|S|15|573.7|0|15
C|MDY|20250716|15:59:50.655360|S|59|573.69|0|59
C|MDY|20250716|15:59:50.861991|S|112|573.69|0|112
C|MDY|20250716|15:59:51.185942|S|4|573.72|0|4
C|MDY|20250716|15:59:51.193723|S|81|573.72|0|81
C|MDY|20250716|15:59:51.194286|S|20|573.72|0|20
C|MDY|20250716|15:59:51.194472|S|132|573.72|0|132
C|MDY|20250716|15:59:53.039156|S|42|573.67|0|42
C|MDY|20250716|15:59:53.044490|S|75|573.67|0|75
C|MDY|20250716|15:59:53.081028|S|15|573.72|0|15
C|MDY|20250716|15:59:53.288946|S|18|573.72|0|18
C|MDY|20250716|15:59:53.586821|S|5|573.67|0|5
C|MDY|20250716|15:59:55.251033|S|10|573.69|0|10
C|MDY|20250716|15:59:59.697577|S|116|573.68|0|116
C|MDY|20250716|15:59:59.697748|S|25|573.68|0|25
C|MDY|20250716|15:59:59.710791|S|400|573.68|0|400
C|MDY|20250716|15:59:59.710955|S|59|573.68|0|59
C|MDYV|20250716|14:48:46.779131|S|3|80.75|0|3
C|MEAR|20250716|15:59:45.598283|S|100|50.27|0|100
C|MEAR|20250716|15:59:45.831164|S|200|50.27|0|200
C|MEC|20250716|15:18:12.915268|S|1|15.66|0|1
C|MEC|20250716|15:19:12.458119|S|1|15.66|0|1
C|MEC|20250716|15:19:12.458120|S|1|15.66|0|1
C|MEC|20250716|15:26:50.542232|S|9|15.69|0|9
C|MEC|20250716|15:29:02.528164|S|5|15.68|0|5
C|MEC|20250716|15:29:02.528164|S|2|15.68|0|2
C|MEC|20250716|15:29:02.528165|S|4|15.68|0|4
C|MEC|20250716|15:33:21.523364|S|6|15.72|0|6
C|MEC|20250716|15:33:21.526072|S|3|15.71|0|3
C|MEC|20250716|15:33:21.526072|S|5|15.71|0|5
C|MED|20250716|12:23:20.289214|S|5|13.42|0|5
C|MEDP|20250716|10:28:38.669932|S|2|313.37|0|2
C|MEDP|20250716|10:29:07.905866|S|1|313.39|0|1
C|MEDP|20250716|12:27:37.159748|S|100|311.93|0|100
C|MEDP|20250716|13:25:32.283149|S|100|312.08|0|100
C|MEDP|20250716|13:25:32.283149|S|20|312.21|0|20
C|MEDP|20250716|13:25:32.283150|S|300|312.22|0|300
C|MEDP|20250716|13:36:43.340836|S|400|312.95|0|400
C|MEDP|20250716|14:11:32.761118|S|22|314.95|0|22
C|MEDP|20250716|15:58:00.349390|S|100|314.74|0|100
C|MEDP|20250716|15:58:07.359902|S|100|315.01|0|100
C|MEDP|20250716|15:58:21.700156|S|100|315.17|0|100
C|MEDP|20250716|15:58:39.489837|S|24|315.21|0|24
C|MEDP|20250716|15:58:51.169306|S|7|315.21|0|7
C|MEDP|20250716|15:58:56.236443|S|3|315.21|0|3
C|MEDP|20250716|15:58:58.359627|S|100|315.17|0|100
C|MEDP|20250716|15:58:58.359720|S|90|315.21|0|90
C|MEDP|20250716|15:58:58.359720|S|10|315.23|0|10
C|MEDP|20250716|15:58:58.359983|S|80|315.3|0|80
C|MEDP|20250716|15:58:58.359983|S|20|315.3|0|20
C|MEDX|20250716|14:18:43.633577|S|100|27.8|0|100
C|MEDX|20250716|14:18:43.633577|S|400|27.81|0|400
C|MEG|20250716|10:53:14.030236|S|2|22.93|0|2
C|MEG|20250716|15:44:08.885202|S|3|22.2|0|3
C|MEG|20250716|15:59:42.708426|S|100|22.12|0|100
C|MEGI|20250716|15:20:52.336538|S|101|14.4|0|101
C|MEI|20250716|09:51:09.081132|S|20|6.43|0|20
C|MEI|20250716|09:51:29.732909|S|100|6.45|0|100
C|MEI|20250716|09:52:11.154671|S|49|6.45|0|49
C|MEI|20250716|09:52:30.049441|S|98|6.44|0|98
C|MEI|20250716|09:52:30.049449|S|2|6.44|0|2
C|MEI|20250716|09:52:32.049151|S|98|6.44|0|98
C|MEI|20250716|09:52:32.049709|S|2|6.44|0|2
C|MEI|20250716|09:52:34.175622|S|100|6.44|0|100
C|MEI|20250716|09:52:46.884171|S|51|6.45|0|51
C|MEI|20250716|09:52:48.887406|S|100|6.44|0|100
C|MEI|20250716|09:53:12.541289|S|48|6.45|0|48
C|MEI|20250716|09:53:44.000904|S|200|6.44|0|200
C|MEI|20250716|09:53:48.920973|S|77|6.44|0|77
C|MEI|20250716|09:54:02.367628|S|102|6.44|0|102
C|MEI|20250716|09:54:02.368429|S|21|6.44|0|21
C|MEI|20250716|09:54:02.368430|S|100|6.44|0|100
C|MEI|20250716|09:54:41.141098|S|100|6.42|0|100
C|MEI|20250716|09:54:41.142128|S|133|6.42|0|133
C|MEI|20250716|09:54:41.187748|S|88|6.43|0|88
C|MEI|20250716|09:54:41.188185|S|12|6.43|0|12
C|MEI|20250716|09:54:43.120348|S|200|6.42|0|200
C|MEI|20250716|09:55:03.274666|S|100|6.42|0|100
C|MEI|20250716|09:55:11.841084|S|148|6.43|0|148
C|MEI|20250716|10:00:38.988942|S|1|6.43|0|1
C|MEI|20250716|10:15:01.264493|S|20|6.39|0|20
C|MEI|20250716|10:35:11.688677|S|1|6.35|0|1
C|MEI|20250716|10:58:40.633165|S|13|6.44|0|13
C|MEI|20250716|11:12:57.708391|S|1|6.46|0|1
C|MEI|20250716|11:28:22.866211|S|1|6.4|0|1
C|MEI|20250716|11:36:08.436113|S|1|6.36|0|1
C|MEI|20250716|14:33:19.641232|S|200|6.56|0|200
C|MEI|20250716|15:59:48.380255|S|7|6.62|0|7
C|MEIP|20250716|14:12:15.805355|S|2|3.57|0|2
C|MELI|20250716|10:17:31.921589|S|10|2375.73|0|10
C|MELI|20250716|10:17:31.921623|S|10|2375.73|0|10
C|MELI|20250716|10:17:31.921623|S|9|2375.73|0|9
C|MELI|20250716|10:17:31.921624|S|9|2375.73|0|9
C|MELI|20250716|10:17:31.921624|S|20|2375.73|0|20
C|MELI|20250716|10:17:31.921626|S|5|2375.73|0|5
C|MELI|20250716|10:17:31.921626|S|5|2375.73|0|5
C|MELI|20250716|10:17:31.921658|S|32|2375.73|0|32
C|MELI|20250716|10:17:31.921658|S|12|2375.23|0|12
C|MELI|20250716|10:52:28.729821|S|1|2378.38|0|1
C|MELI|20250716|11:16:09.118605|S|1|2376.77|0|1
C|MELI|20250716|11:16:10.063334|S|5|2377.33|0|5
C|MELI|20250716|14:57:02.729322|S|1|2399.12|0|1
C|MELI|20250716|15:37:21.752016|S|10|2397.89|0|10
C|MELI|20250716|15:37:21.752016|S|10|2397.85|0|10
C|MELI|20250716|15:37:21.752016|S|10|2397.92|0|10
C|MELI|20250716|15:58:04.071003|S|19|2405.32|0|19
C|MEM|20250716|12:12:27.311958|S|100|32.67|0|100
C|MEOH|20250716|09:43:04.402322|S|5|33.38|0|5
C|MEOH|20250716|09:47:14.679003|S|2|33.4|0|2
C|MEOH|20250716|09:51:49.946887|E|3|33.17|0|3
C|MEOH|20250716|09:53:48.672430|S|1|33.21|0|1
C|MEOH|20250716|09:53:48.672430|S|1|33.21|0|1
C|MEOH|20250716|09:53:48.672430|S|1|33.21|0|1
C|MEOH|20250716|09:54:58.909658|S|21|33.26|0|21
C|MEOH|20250716|09:55:39.416255|S|21|33.27|0|21
C|MEOH|20250716|09:55:53.205619|S|16|33.25|0|16
C|MEOH|20250716|09:55:53.205664|S|5|33.25|0|5
C|MEOH|20250716|09:56:39.785936|S|1|33.27|0|1
C|MEOH|20250716|09:56:39.785942|S|1|33.27|0|1
C|MEOH|20250716|09:56:58.332066|S|1|33.28|0|1
C|MEOH|20250716|10:06:48.914989|S|5|33.32|0|5
C|MEOH|20250716|10:06:48.915054|S|5|33.32|0|5
C|MEOH|20250716|10:06:48.915108|S|5|33.32|0|5
C|MEOH|20250716|10:11:56.832569|S|2|33.27|0|2
C|MEOH|20250716|10:39:30.324737|S|2|32.98|0|2
C|MEOH|20250716|10:39:30.324737|S|2|32.98|0|2
C|MEOH|20250716|11:10:29.403837|S|100|33.24|0|100
C|MEOH|20250716|11:28:04.635878|S|2|33|0|2
C|MEOH|20250716|11:28:04.635878|S|2|33|0|2
C|MEOH|20250716|11:28:04.635878|S|2|33|0|2
C|MEOH|20250716|11:28:04.635879|S|1|33|0|1
C|MEOH|20250716|11:36:11.296716|S|5|32.91|0|5
C|MEOH|20250716|11:46:07.734614|S|9|33.03|0|9
C|MEOH|20250716|11:46:07.882174|S|5|33.01|0|5
C|MEOH|20250716|11:46:07.882250|S|5|33.01|0|5
C|MEOH|20250716|11:46:07.882309|S|5|33.01|0|5
C|MEOH|20250716|11:46:07.882364|S|5|33.01|0|5
C|MEOH|20250716|11:48:08.224320|S|2|33|0|2
C|MEOH|20250716|11:48:08.224320|S|6|33|0|6
C|MEOH|20250716|11:53:47.614093|S|18|32.97|0|18
C|MEOH|20250716|11:53:47.614093|S|2|32.97|0|2
C|MEOH|20250716|12:31:23.751734|S|6|33.05|0|6
C|MEOH|20250716|12:42:57.307142|S|19|33.1|0|19
C|MEOH|20250716|13:01:46.760767|S|100|33.23|0|100
C|MEOH|20250716|13:21:29.362358|S|100|33.24|0|100
C|MEOH|20250716|13:21:29.362954|S|2|33.25|0|2
C|MEOH|20250716|14:02:02.130458|S|2|33.17|0|2
C|MEOH|20250716|14:22:38.206133|S|1|33.06|0|1
C|MEOH|20250716|14:22:38.206133|S|2|33.06|0|2
C|MEOH|20250716|14:25:55.333925|S|25|33.05|0|25
C|MEOH|20250716|14:25:55.333957|S|25|33.05|0|25
C|MEOH|20250716|14:50:30.189990|S|15|33.22|0|15
C|MEOH|20250716|14:50:30.190113|S|85|33.22|0|85
C|MEOH|20250716|14:52:55.977082|S|1|33.23|0|1
C|MEOH|20250716|14:55:35.310077|S|1|33.24|0|1
C|MEOH|20250716|15:03:40.914367|S|2|33.31|0|2
C|MEOH|20250716|15:37:57.840654|S|3|33.25|0|3
C|MEOH|20250716|15:46:16.966020|S|100|33.25|0|100
C|MEOH|20250716|15:59:53.714788|S|45|33.19|0|45
C|MERC|20250716|14:33:35.648200|S|37|3.66|0|37
C|MERC|20250716|15:59:44.263815|S|10|3.685|0|10
C|MERC|20250716|15:59:54.823691|S|100|3.7|0|100
C|MESO|20250716|10:17:29.702786|S|71|11.135|0|71
C|MESO|20250716|10:41:32.334093|S|80|11.12|0|80
C|MESO|20250716|10:41:32.534657|S|80|11.12|0|80
C|MESO|20250716|11:37:09.027600|S|2|11.05|0|2
C|MESO|20250716|12:16:39.193115|S|100|11.155|0|100
C|MESO|20250716|15:40:22.528926|S|100|11.345|0|100
C|MESO|20250716|15:40:22.539795|S|200|11.355|0|200
C|MET|20250716|09:30:20.872372|S|50|76.49|0|50
C|MET|20250716|09:32:23.109224|S|11|76.38|0|11
C|MET|20250716|09:37:11.460608|S|100|76.7|0|100
C|MET|20250716|09:42:43.857243|S|100|76.51|0|100
C|MET|20250716|09:59:22.499196|S|4|76.55|0|4
C|MET|20250716|10:00:39.719431|S|7|76.49|0|7
C|MET|20250716|10:11:39.981049|S|100|76.23|0|100
C|MET|20250716|10:20:47.586088|S|77|76.395|0|77
C|MET|20250716|10:20:59.613130|S|8|76.37|0|8
C|MET|20250716|10:20:59.615373|S|8|76.38|0|8
C|MET|20250716|10:26:50.317378|S|100|76.045|0|100
C|MET|20250716|10:27:26.403266|S|60|75.94|0|60
C|MET|20250716|10:27:26.408700|S|5|75.94|0|5
C|MET|20250716|10:44:33.525460|S|20|76|0|20
C|MET|20250716|10:58:38.091954|S|100|75.92|0|100
C|MET|20250716|11:04:50.568967|S|100|76.015|0|100
C|MET|20250716|11:12:33.496037|S|2|76.21|0|2
C|MET|20250716|11:16:08.928177|S|100|76.24|0|100
C|MET|20250716|11:16:52.737608|S|100|75.78|0|100
C|MET|20250716|11:30:09.879951|S|50|75.78|0|50
C|MET|20250716|11:42:54.909791|S|100|75.53|0|100
C|MET|20250716|11:45:32.163377|S|100|75.665|0|100
C|MET|20250716|12:10:59.566843|S|8|75.84|0|8
C|MET|20250716|12:15:55.523485|S|100|75.86|0|100
C|MET|20250716|12:15:57.532647|S|10|75.86|0|10
C|MET|20250716|12:15:57.532648|S|50|75.86|0|50
C|MET|20250716|12:40:38.044836|S|98|75.96|0|98
C|MET|20250716|12:40:38.044836|S|2|75.97|0|2
C|MET|20250716|12:40:38.045199|S|2|75.96|0|2
C|MET|20250716|12:50:04.322975|S|30|75.97|0|30
C|MET|20250716|13:01:25.058502|S|91|76.17|0|91
C|MET|20250716|13:01:25.058511|S|9|76.17|0|9
C|MET|20250716|13:09:13.320556|S|10|76.24|0|10
C|MET|20250716|13:09:13.320622|S|10|76.24|0|10
C|MET|20250716|13:09:13.320775|S|10|76.24|0|10
C|MET|20250716|13:09:39.868977|S|5|76.26|0|5
C|MET|20250716|13:09:39.869042|S|39|76.26|0|39
C|MET|20250716|13:09:39.869048|S|50|76.26|0|50
C|MET|20250716|13:09:39.869070|S|6|76.26|0|6
C|MET|20250716|13:10:45.031517|S|22|76.24|0|22
C|MET|20250716|13:10:45.031539|S|45|76.24|0|45
C|MET|20250716|13:10:45.031540|S|33|76.24|0|33
C|MET|20250716|13:12:03.890889|S|10|76.26|0|10
C|MET|20250716|13:17:10.759644|S|100|76.28|0|100
C|MET|20250716|13:27:54.461478|S|100|76.23|0|100
C|MET|20250716|13:28:36.127867|S|100|76.27|0|100
C|MET|20250716|13:40:41.990261|S|10|76.28|0|10
C|MET|20250716|13:40:41.990889|S|90|76.28|0|90
C|MET|20250716|13:42:37.617966|S|39|76.3|0|39
C|MET|20250716|13:42:37.618706|S|7|76.3|0|7
C|MET|20250716|13:45:08.075305|S|50|76.36|0|50
C|MET|20250716|13:48:15.651706|S|10|76.38|0|10
C|MET|20250716|13:59:01.975759|S|10|76.37|0|10
C|MET|20250716|14:16:09.679849|S|97|76.39|0|97
C|MET|20250716|14:26:12.844643|S|15|76.4|0|15
C|MET|20250716|14:33:13.095648|S|100|76.52|0|100
C|MET|20250716|15:17:29.658825|S|50|76.69|0|50
C|MET|20250716|15:21:42.745848|S|15|76.64|0|15
C|MET|20250716|15:30:51.084755|S|100|76.62|0|100
C|MET|20250716|15:30:55.747054|S|100|76.62|0|100
C|MET|20250716|15:34:03.925761|S|12|76.55|0|12
C|MET|20250716|15:45:20.838406|S|5|76.64|0|5
C|MET|20250716|15:46:49.720369|S|100|76.61|0|100
C|MET|20250716|15:47:46.117317|S|100|76.63|0|100
C|MET|20250716|15:50:53.358980|S|83|76.52|0|83
C|MET|20250716|15:50:53.359410|S|17|76.52|0|17
C|MET|20250716|15:50:59.475095|S|100|76.5|0|100
C|MET|20250716|15:50:59.475106|S|100|76.5|0|100
C|MET|20250716|15:51:08.946262|S|91|76.49|0|91
C|MET|20250716|15:51:49.299072|S|6|76.51|0|6
C|MET|20250716|15:51:49.299165|S|19|76.51|0|19
C|MET|20250716|15:54:34.240289|S|14|76.56|0|14
C|MET|20250716|15:54:40.504275|S|100|76.55|0|100
C|MET|20250716|15:55:03.261348|S|49|76.61|0|49
C|MET|20250716|15:55:37.263713|S|100|76.56|0|100
C|MET|20250716|15:56:12.657868|S|99|76.61|0|99
C|MET|20250716|15:56:21.948178|S|100|76.61|0|100
C|MET|20250716|15:57:21.141324|S|89|76.64|0|89
C|MET|20250716|15:57:21.141325|S|11|76.64|0|11
C|MET|20250716|15:57:23.368417|S|98|76.64|0|98
C|MET|20250716|15:57:40.057328|S|100|76.66|0|100
C|MET|20250716|15:58:31.867946|S|100|76.67|0|100
C|MET|20250716|15:58:31.885395|S|100|76.67|0|100
C|MET|20250716|15:58:37.047281|S|15|76.63|0|15
C|MET|20250716|15:58:37.047292|S|50|76.63|0|50
C|MET|20250716|15:58:37.047310|S|35|76.63|0|35
C|MET|20250716|15:58:37.057437|S|100|76.63|0|100
C|MET|20250716|15:58:37.423632|S|100|76.61|0|100
C|MET|20250716|15:58:37.423632|S|100|76.61|0|100
C|MET|20250716|15:58:50.041372|S|5|76.62|0|5
C|MET|20250716|15:59:23.455803|E|57|76.59|0|57
C|MET|20250716|15:59:49.167463|S|49|76.61|0|49
C|MET|20250716|15:59:49.167463|S|50|76.61|0|50
C|MET|20250716|15:59:53.629693|S|50|76.6|0|50
C|MET|20250716|15:59:53.629703|S|46|76.6|0|46
C|MET|20250716|15:59:59.277356|S|20|76.61|0|20
C|META|20250716|09:30:01.005151|S|200|713.275|0|200
C|META|20250716|09:31:02.641598|S|36|710.72|0|36
C|META|20250716|09:31:02.642238|S|14|710.72|0|14
C|META|20250716|09:31:03.872055|S|50|709.61|0|50
C|META|20250716|09:31:06.218411|S|3|708.2|0|3
C|META|20250716|09:32:07.529288|S|1|708.8|0|1
C|META|20250716|09:33:11.888380|S|8|708.45|0|8
C|META|20250716|09:33:56.070634|S|4|709.41|0|4
C|META|20250716|09:34:50.012301|S|50|708.73|0|50
C|META|20250716|09:35:50.638359|S|50|707.13|0|50
C|META|20250716|09:35:50.638359|S|47|707.11|0|47
C|META|20250716|09:40:48.884931|S|11|708.38|0|11
C|META|20250716|09:40:48.991541|S|3|708.43|0|3
C|META|20250716|09:42:09.954369|S|35|706.49|0|35
C|META|20250716|09:42:11.546877|S|100|706.46|0|100
C|META|20250716|09:42:11.547477|S|50|706.47|0|50
C|META|20250716|09:42:11.547478|S|50|706.45|0|50
C|META|20250716|09:42:12.229587|S|50|706.45|0|50
C|META|20250716|09:42:31.589686|S|37|706.58|0|37
C|META|20250716|09:42:39.049851|S|50|706.91|0|50
C|META|20250716|09:44:08.514499|S|1|707.58|0|1
C|META|20250716|09:44:08.514500|S|1|707.58|0|1
C|META|20250716|09:44:08.514500|S|18|707.5|0|18
C|META|20250716|09:44:21.562976|S|17|708.01|0|17
C|META|20250716|09:44:21.562976|S|3|708.05|0|3
C|META|20250716|09:44:22.186129|S|73|708.01|0|73
C|META|20250716|09:44:23.017095|S|5|707.99|0|5
C|META|20250716|09:44:36.857738|S|1|708.25|0|1
C|META|20250716|09:44:38.287128|S|5|708.255|0|5
C|META|20250716|09:45:03.618350|S|1|708.25|0|1
C|META|20250716|09:49:34.850937|S|44|708.07|0|44
C|META|20250716|09:49:46.835195|S|50|707.61|0|50
C|META|20250716|09:50:07.030453|S|75|707.51|0|75
C|META|20250716|09:50:08.326743|S|10|707.4|0|10
C|META|20250716|09:50:08.605192|S|5|707.4|0|5
C|META|20250716|09:50:35.301517|S|5|706.51|0|5
C|META|20250716|09:51:25.967398|S|29|705.86|0|29
C|META|20250716|09:51:40.026698|S|28|705.78|0|28
C|META|20250716|09:51:42.135517|S|10|705.95|0|10
C|META|20250716|09:53:19.804910|S|5|705.02|0|5
C|META|20250716|09:53:19.804911|S|5|705.01|0|5
C|META|20250716|09:53:19.804911|S|28|705.01|0|28
C|META|20250716|09:53:19.934460|S|44|704.93|0|44
C|META|20250716|09:53:39.601753|S|50|704.8|0|50
C|META|20250716|09:54:29.178948|S|50|704.43|0|50
C|META|20250716|09:54:29.178948|S|50|704.43|0|50
C|META|20250716|09:54:29.178948|S|50|704.42|0|50
C|META|20250716|09:54:53.807318|E|1|704.37|0|1
C|META|20250716|09:55:56.569693|S|40|704.58|0|40
C|META|20250716|09:55:56.569693|S|60|704.76|0|60
C|META|20250716|09:56:07.873563|S|100|704.65|0|100
C|META|20250716|09:56:17.887010|S|2|704.68|0|2
C|META|20250716|09:56:17.887010|S|8|704.72|0|8
C|META|20250716|09:56:19.989248|S|1|704.61|0|1
C|META|20250716|09:56:19.989248|S|100|704.61|0|100
C|META|20250716|09:56:41.236829|S|56|705.04|0|56
C|META|20250716|09:56:41.238895|S|6|705.07|0|6
C|META|20250716|09:57:23.661465|S|100|704.44|0|100
C|META|20250716|09:59:19.756254|S|3|704.05|0|3
C|META|20250716|09:59:19.756254|S|3|704.05|0|3
C|META|20250716|09:59:19.756254|S|3|704.07|0|3
C|META|20250716|09:59:30.969811|S|50|704.35|0|50
C|META|20250716|09:59:30.969811|S|5|704.31|0|5
C|META|20250716|09:59:30.969811|S|50|704.32|0|50
C|META|20250716|09:59:30.969811|S|50|704.32|0|50
C|META|20250716|09:59:30.969811|S|7|704.31|0|7
C|META|20250716|09:59:30.969811|S|5|704.32|0|5
C|META|20250716|09:59:32.355124|S|50|704.28|0|50
C|META|20250716|10:00:10.402352|S|5|704.01|0|5
C|META|20250716|10:00:10.402352|S|5|704.01|0|5
C|META|20250716|10:00:59.248873|S|100|705.83|0|100
C|META|20250716|10:12:22.032824|S|100|707.15|0|100
C|META|20250716|10:12:22.143361|S|62|707.19|0|62
C|META|20250716|10:16:31.043076|S|43|708.19|0|43
C|META|20250716|10:19:38.331268|S|46|707.01|0|46
C|META|20250716|10:20:50.502596|S|4|707.86|0|4
C|META|20250716|10:22:09.416060|S|50|708.7|0|50
C|META|20250716|10:25:03.385076|S|4|709.55|0|4
C|META|20250716|10:30:47.172162|S|98|708.69|0|98
C|META|20250716|10:30:47.174454|S|2|708.69|0|2
C|META|20250716|10:36:08.045862|S|1|707.7|0|1
C|META|20250716|10:36:08.053246|S|1|707.6|0|1
C|META|20250716|10:36:08.053246|S|1|707.6|0|1
C|META|20250716|10:36:08.053246|S|100|707.6|0|100
C|META|20250716|10:37:13.312295|S|100|707.76|0|100
C|META|20250716|10:40:12.620994|S|33|707.82|0|33
C|META|20250716|10:48:45.258543|S|34|707.39|0|34
C|META|20250716|10:48:45.258632|S|1|707.39|0|1
C|META|20250716|10:51:48.088164|S|100|708.48|0|100
C|META|20250716|10:51:48.088180|S|4|708.56|0|4
C|META|20250716|10:51:48.088206|S|5|708.56|0|5
C|META|20250716|10:51:48.193173|S|32|708.52|0|32
C|META|20250716|10:54:02.778460|S|100|706.82|0|100
C|META|20250716|10:54:14.565673|S|100|706.26|0|100
C|META|20250716|10:54:19.593645|S|4|706.35|0|4
C|META|20250716|10:54:23.086599|S|50|706.39|0|50
C|META|20250716|10:55:30.513626|S|100|706.97|0|100
C|META|20250716|10:55:46.128682|S|51|707.22|0|51
C|META|20250716|10:58:55.673306|S|25|706.48|0|25
C|META|20250716|11:03:42.963947|S|67|707.49|0|67
C|META|20250716|11:08:17.699567|S|11|707.97|0|11
C|META|20250716|11:16:22.007467|E|1|705.86|0|1
C|META|20250716|11:16:22.007467|E|1|705.86|0|1
C|META|20250716|11:17:04.679550|S|5|705.83|0|5
C|META|20250716|11:17:20.298432|S|16|705.45|0|16
C|META|20250716|11:19:30.050563|S|17|705.7|0|17
C|META|20250716|11:19:36.961363|S|100|705.7|0|100
C|META|20250716|11:19:37.096002|S|17|705.51|0|17
C|META|20250716|11:20:21.816401|S|30|704.41|0|30
C|META|20250716|11:20:22.933110|S|23|704.05|0|23
C|META|20250716|11:21:19.525099|S|100|703.51|0|100
C|META|20250716|11:24:07.607092|S|14|703.21|0|14
C|META|20250716|11:24:22.624478|S|59|703.33|0|59
C|META|20250716|11:24:22.753690|S|1|703.36|0|1
C|META|20250716|11:24:22.943706|S|1|703.16|0|1
C|META|20250716|11:24:29.483817|S|94|703.16|0|94
C|META|20250716|11:24:35.537011|S|5|702.91|0|5
C|META|20250716|11:24:35.537012|S|12|702.91|0|12
C|META|20250716|11:26:32.296688|S|53|703.49|0|53
C|META|20250716|11:26:55.633952|S|1|703.7|0|1
C|META|20250716|11:28:26.895356|S|10|703.88|0|10
C|META|20250716|11:28:36.112844|S|22|704.23|0|22
C|META|20250716|11:28:42.696448|S|100|704.37|0|100
C|META|20250716|11:30:09.928908|S|100|704|0|100
C|META|20250716|11:30:10.353023|S|100|704|0|100
C|META|20250716|11:30:10.354798|S|100|704|0|100
C|META|20250716|11:31:40.302830|S|1|703.49|0|1
C|META|20250716|11:34:03.177095|S|18|702.41|0|18
C|META|20250716|11:34:58.753733|S|21|701.9|0|21
C|META|20250716|11:36:37.466374|S|50|700.04|0|50
C|META|20250716|11:38:00.702845|S|14|700.55|0|14
C|META|20250716|11:39:21.711283|S|10|699.76|0|10
C|META|20250716|11:40:09.523387|S|10|699.75|0|10
C|META|20250716|11:40:09.993824|S|10|699.75|0|10
C|META|20250716|11:40:50.138527|S|11|700.28|0|11
C|META|20250716|11:41:03.200391|S|10|700.44|0|10
C|META|20250716|11:41:43.343410|S|58|700.68|0|58
C|META|20250716|11:43:06.883277|S|100|701.91|0|100
C|META|20250716|11:46:36.234506|S|100|702.34|0|100
C|META|20250716|11:51:10.859971|S|5|702.41|0|5
C|META|20250716|11:51:50.259017|S|5|701.91|0|5
C|META|20250716|11:51:50.259017|S|1|701.91|0|1
C|META|20250716|11:51:50.259017|S|1|701.93|0|1
C|META|20250716|11:55:11.566372|S|100|702.67|0|100
C|META|20250716|11:55:13.949027|S|50|703.15|0|50
C|META|20250716|11:55:14.553490|S|50|703.11|0|50
C|META|20250716|11:56:16.520022|S|34|704.76|0|34
C|META|20250716|11:56:16.892144|S|17|704.76|0|17
C|META|20250716|11:56:21.802035|S|8|704.28|0|8
C|META|20250716|11:56:25.274801|S|100|704.35|0|100
C|META|20250716|12:01:02.867067|S|1|704.4|0|1
C|META|20250716|12:02:18.579597|S|17|703.51|0|17
C|META|20250716|12:06:30.880509|S|11|703.49|0|11
C|META|20250716|12:16:37.408296|S|100|703.04|0|100
C|META|20250716|12:21:05.873437|S|5|701.93|0|5
C|META|20250716|12:22:14.492254|S|5|701.76|0|5
C|META|20250716|12:22:14.492254|S|5|701.76|0|5
C|META|20250716|12:24:02.819487|S|100|701.95|0|100
C|META|20250716|12:25:12.005105|S|5|701.75|0|5
C|META|20250716|12:25:12.005105|S|11|701.74|0|11
C|META|20250716|12:26:25.055277|S|4|701.18|0|4
C|META|20250716|12:26:29.844603|S|1|701.07|0|1
C|META|20250716|12:26:29.844603|S|1|701.07|0|1
C|META|20250716|12:32:27.393692|S|100|702.15|0|100
C|META|20250716|12:32:27.485507|S|47|701.85|0|47
C|META|20250716|12:37:34.467046|S|6|701.62|0|6
C|META|20250716|12:37:34.467046|S|5|701.65|0|5
C|META|20250716|12:37:34.467046|S|5|701.62|0|5
C|META|20250716|12:41:11.506928|S|1|702.49|0|1
C|META|20250716|12:41:12.115816|S|15|702.48|0|15
C|META|20250716|12:41:26.944623|S|100|702.46|0|100
C|META|20250716|12:42:13.361361|S|31|702.72|0|31
C|META|20250716|12:47:08.107218|S|5|701.39|0|5
C|META|20250716|12:48:25.898801|S|4|701.62|0|4
C|META|20250716|12:49:34.847730|S|27|702.55|0|27
C|META|20250716|12:50:23.483789|S|100|702.98|0|100
C|META|20250716|12:51:08.460713|S|100|703.61|0|100
C|META|20250716|12:56:56.675969|S|88|704.05|0|88
C|META|20250716|12:58:47.892934|S|1|704.09|0|1
C|META|20250716|12:59:37.057818|S|100|704.39|0|100
C|META|20250716|13:01:53.895858|S|95|703.9|0|95
C|META|20250716|13:03:37.797006|S|15|703.7|0|15
C|META|20250716|13:04:27.751955|S|1|703.52|0|1
C|META|20250716|13:11:03.848779|S|5|703.37|0|5
C|META|20250716|13:11:27.395349|S|3|703.19|0|3
C|META|20250716|13:12:58.829291|S|100|703.19|0|100
C|META|20250716|13:25:45.670801|S|2|702.29|0|2
C|META|20250716|13:29:55.199720|S|41|701.69|0|41
C|META|20250716|13:34:16.808410|S|1|701.4|0|1
C|META|20250716|13:37:38.556087|S|1|701.7|0|1
C|META|20250716|13:38:02.970336|S|1|701.74|0|1
C|META|20250716|13:41:10.628434|S|73|702.77|0|73
C|META|20250716|13:41:10.628434|S|18|702.77|0|18
C|META|20250716|13:41:10.628434|S|10|702.76|0|10
C|META|20250716|13:41:10.628490|S|32|702.77|0|32
C|META|20250716|13:42:14.486864|S|17|703.06|0|17
C|META|20250716|13:46:07.088480|S|100|704.03|0|100
C|META|20250716|13:51:40.114496|S|100|704.63|0|100
C|META|20250716|13:54:35.664892|S|100|704.7|0|100
C|META|20250716|13:54:45.756940|S|100|704.73|0|100
C|META|20250716|13:54:46.754055|S|100|704.71|0|100
C|META|20250716|13:55:14.266221|S|5|704.66|0|5
C|META|20250716|13:55:30.565098|S|100|704.98|0|100
C|META|20250716|13:55:30.725274|S|50|704.98|0|50
C|META|20250716|13:55:52.316979|S|100|704.92|0|100
C|META|20250716|13:56:18.439497|S|100|705.36|0|100
C|META|20250716|14:03:19.372689|S|5|703.92|0|5
C|META|20250716|14:03:21.268942|S|5|703.94|0|5
C|META|20250716|14:03:21.268942|S|27|703.93|0|27
C|META|20250716|14:05:55.046895|S|1|703.75|0|1
C|META|20250716|14:07:45.123827|S|50|703.86|0|50
C|META|20250716|14:07:45.123827|S|100|703.84|0|100
C|META|20250716|14:10:16.335978|S|1|703.65|0|1
C|META|20250716|14:10:16.335978|S|1|703.66|0|1
C|META|20250716|14:14:08.726442|S|75|702.67|0|75
C|META|20250716|14:19:14.109742|S|5|702.93|0|5
C|META|20250716|14:19:14.109742|S|5|702.93|0|5
C|META|20250716|14:25:03.639520|S|50|703.26|0|50
C|META|20250716|14:27:03.300650|S|5|703.06|0|5
C|META|20250716|14:28:36.854994|S|20|703.19|0|20
C|META|20250716|14:28:36.854994|S|1|703.2|0|1
C|META|20250716|14:28:36.854994|S|1|703.2|0|1
C|META|20250716|14:33:39.035140|S|70|703.7|0|70
C|META|20250716|14:50:31.682419|S|1|702.85|0|1
C|META|20250716|14:55:14.772651|S|10|702.93|0|10
C|META|20250716|14:55:14.772652|S|91|702.92|0|91
C|META|20250716|14:57:03.019921|S|6|703.29|0|6
C|META|20250716|15:04:55.902464|S|14|703.08|0|14
C|META|20250716|15:08:30.121687|S|2|703.05|0|2
C|META|20250716|15:08:52.534312|S|1|703.07|0|1
C|META|20250716|15:08:52.534313|S|5|703.04|0|5
C|META|20250716|15:13:04.546635|E|2|702.84|0|2
C|META|20250716|15:13:30.743288|S|5|702.75|0|5
C|META|20250716|15:13:30.743288|S|6|702.73|0|6
C|META|20250716|15:13:30.743288|S|5|702.74|0|5
C|META|20250716|15:15:00.169075|S|5|702.82|0|5
C|META|20250716|15:15:00.169076|S|5|702.81|0|5
C|META|20250716|15:15:00.169137|S|38|702.78|0|38
C|META|20250716|15:17:26.289677|S|50|702.6|0|50
C|META|20250716|15:18:02.571031|S|15|702.58|0|15
C|META|20250716|15:18:07.238681|S|47|702.62|0|47
C|META|20250716|15:18:37.914943|S|31|702.66|0|31
C|META|20250716|15:18:56.212488|S|5|702.8|0|5
C|META|20250716|15:25:23.025253|S|100|702.76|0|100
C|META|20250716|15:30:18.520038|S|5|702.59|0|5
C|META|20250716|15:30:55.700573|S|43|702.65|0|43
C|META|20250716|15:33:09.458177|S|5|702.53|0|5
C|META|20250716|15:33:09.458177|S|5|702.53|0|5
C|META|20250716|15:33:13.184695|S|5|702.51|0|5
C|META|20250716|15:33:14.378722|S|5|702.51|0|5
C|META|20250716|15:33:14.378722|S|5|702.51|0|5
C|META|20250716|15:36:39.182450|S|100|702.31|0|100
C|META|20250716|15:37:18.972759|S|100|702.21|0|100
C|META|20250716|15:37:18.973277|S|100|702.19|0|100
C|META|20250716|15:37:18.974280|S|43|702.2|0|43
C|META|20250716|15:43:22.014230|S|1|703.3|0|1
C|META|20250716|15:44:09.242528|S|3|703.16|0|3
C|META|20250716|15:44:33.974150|S|75|703.07|0|75
C|META|20250716|15:54:41.791391|S|4|702.8|0|4
C|META|20250716|15:58:26.448209|S|50|702.8|0|50
C|META|20250716|15:58:28.751245|S|12|702.83|0|12
C|METC|20250716|09:30:01.019671|S|100|24.25|0|100
C|METC|20250716|09:32:12.795320|S|150|22.59|0|150
C|METC|20250716|09:34:44.970780|S|100|23.095|0|100
C|METC|20250716|09:41:08.942519|S|6|22.19|0|6
C|METC|20250716|09:41:08.942545|S|6|22.2|0|6
C|METC|20250716|09:48:00.294700|S|6|22.94|0|6
C|METC|20250716|09:59:29.467278|S|150|23|0|150
C|METC|20250716|10:02:42.243704|S|100|23.285|0|100
C|METC|20250716|10:04:43.618903|S|5|23.13|0|5
C|METC|20250716|10:08:41.025027|S|3|23.32|0|3
C|METC|20250716|10:08:41.025104|S|3|23.32|0|3
C|METC|20250716|10:09:29.722485|S|100|23.44|0|100
C|METC|20250716|10:11:45.882089|S|100|23.29|0|100
C|METC|20250716|10:15:04.544436|S|100|23.635|0|100
C|METC|20250716|10:17:57.441224|S|100|23.975|0|100
C|METC|20250716|10:21:05.449419|S|100|24.285|0|100
C|METC|20250716|10:23:11.241115|S|100|24.685|0|100
C|METC|20250716|10:23:16.300352|S|70|24.595|0|70
C|METC|20250716|10:24:08.657013|S|11|24.67|0|11
C|METC|20250716|10:28:06.686508|S|100|24.27|0|100
C|METC|20250716|10:30:45.505391|S|6|24.075|0|6
C|METC|20250716|10:30:45.505398|S|6|24.075|0|6
C|METC|20250716|10:30:45.505452|S|6|24.075|0|6
C|METC|20250716|10:30:45.505484|S|6|24.075|0|6
C|METC|20250716|10:38:11.413574|S|100|24.025|0|100
C|METC|20250716|10:38:11.413575|S|100|24.025|0|100
C|METC|20250716|10:38:11.413591|S|50|24.025|0|50
C|METC|20250716|10:41:27.727185|S|69|24.35|0|69
C|METC|20250716|10:43:22.053310|S|100|24.46|0|100
C|METC|20250716|10:43:30.835204|S|7|24.385|0|7
C|METC|20250716|10:43:30.835218|S|93|24.385|0|93
C|METC|20250716|10:43:34.463754|S|100|24.355|0|100
C|METC|20250716|10:43:34.463761|S|100|24.355|0|100
C|METC|20250716|10:43:52.877630|S|20|24.32|0|20
C|METC|20250716|10:43:53.881951|S|80|24.32|0|80
C|METC|20250716|10:43:53.891518|S|20|24.32|0|20
C|METC|20250716|10:45:26.294755|S|100|24.385|0|100
C|METC|20250716|10:47:49.479206|S|100|24.2|0|100
C|METC|20250716|10:50:07.278978|S|6|24.42|0|6
C|METC|20250716|10:52:28.037957|S|100|24.59|0|100
C|METC|20250716|10:55:22.552006|S|100|24.22|0|100
C|METC|20250716|10:58:16.657714|S|100|24.115|0|100
C|METC|20250716|11:00:44.326183|S|3|24.42|0|3
C|METC|20250716|11:01:39.186859|S|100|24.47|0|100
C|METC|20250716|11:13:26.460817|S|100|24.18|0|100
C|METC|20250716|11:19:39.339238|S|4|23.88|0|4
C|METC|20250716|11:24:48.076200|S|106|23.77|0|106
C|METC|20250716|11:24:57.026689|S|100|23.765|0|100
C|METC|20250716|11:25:28.885831|S|100|23.84|0|100
C|METC|20250716|11:26:10.362865|S|100|23.76|0|100
C|METC|20250716|11:33:35.356752|S|6|23.16|0|6
C|METC|20250716|11:33:35.356766|S|6|23.16|0|6
C|METC|20250716|11:38:42.388555|S|100|22.69|0|100
C|METC|20250716|11:42:21.560665|S|260|22.055|0|260
C|METC|20250716|11:42:21.566153|S|260|22.005|0|260
C|METC|20250716|11:57:59.940242|S|100|21.95|0|100
C|METC|20250716|11:58:12.073382|S|166|21.77|0|166
C|METC|20250716|11:58:12.073881|S|94|21.77|0|94
C|METC|20250716|11:58:37.627992|S|100|21.69|0|100
C|METC|20250716|12:00:57.133487|S|100|21.73|0|100
C|METC|20250716|12:01:14.959779|S|4|21.39|0|4
C|METC|20250716|12:04:26.734735|S|6|21.43|0|6
C|METC|20250716|12:08:29.030873|S|100|21.945|0|100
C|METC|20250716|12:08:32.407293|S|120|21.94|0|120
C|METC|20250716|12:10:12.701017|S|110|22.27|0|110
C|METC|20250716|12:27:02.565863|S|2|22.3|0|2
C|METC|20250716|12:32:49.858571|S|269|22.195|0|269
C|METC|20250716|12:32:54.242508|S|110|22.105|0|110
C|METC|20250716|12:33:04.842277|S|171|22.085|0|171
C|METC|20250716|12:35:16.700319|S|6|22.03|0|6
C|METC|20250716|12:39:26.072956|S|110|22.07|0|110
C|METC|20250716|12:47:40.893443|S|110|22.025|0|110
C|METC|20250716|12:59:46.020145|S|110|22.2|0|110
C|METC|20250716|13:00:04.719815|S|105|22.215|0|105
C|METC|20250716|13:01:05.699207|S|110|22.185|0|110
C|METC|20250716|13:15:29.203182|S|5|22.24|0|5
C|METC|20250716|13:27:29.024834|S|100|21.795|0|100
C|METC|20250716|13:27:54.478853|S|110|21.795|0|110
C|METC|20250716|13:37:17.141862|S|138|21.79|0|138
C|METC|20250716|13:37:18.651953|S|110|21.785|0|110
C|METC|20250716|13:42:09.993471|S|110|21.945|0|110
C|METC|20250716|13:47:22.977741|S|110|21.905|0|110
C|METC|20250716|13:48:20.422483|S|120|21.895|0|120
C|METC|20250716|14:12:56.365707|S|120|21.835|0|120
C|METC|20250716|14:13:00.085723|S|120|21.83|0|120
C|METC|20250716|14:24:55.125600|S|126|21.57|0|126
C|METC|20250716|14:25:17.005806|S|229|21.545|0|229
C|METC|20250716|15:53:36.352177|S|190|21.49|0|190
C|METC|20250716|15:54:31.663958|S|3|21.6|0|3
C|METC|20250716|15:59:26.232343|S|100|21.405|0|100
C|METC|20250716|15:59:28.294174|S|100|21.405|0|100
C|METC|20250716|15:59:30.313460|S|100|21.405|0|100
C|METC|20250716|15:59:32.352732|S|100|21.405|0|100
C|METCB|20250716|09:46:20.789975|S|100|12.7|0|100
C|METCB|20250716|09:46:34.495074|S|150|12.7|0|150
C|METCB|20250716|10:04:53.671062|S|155|12.555|0|155
C|METCB|20250716|12:07:34.658035|S|250|11.94|0|250
C|METV|20250716|11:14:02.552473|S|100|17.91|0|100
C|METV|20250716|14:05:36.470150|S|100|18.02|0|100
C|METV|20250716|14:24:45.313736|S|1|18.07|0|1
C|METV|20250716|14:34:22.538598|S|100|18.08|0|100
C|METV|20250716|15:12:48.720426|S|100|18.08|0|100
C|METV|20250716|15:38:54.014326|S|100|18.11|0|100
C|MEXX|20250716|15:59:45.834114|S|12|16.61|0|12
C|MFA|20250716|09:35:28.835569|S|13|9.29|0|13
C|MFA|20250716|09:35:32.842661|S|20|9.29|0|20
C|MFA|20250716|09:35:38.844775|S|20|9.29|0|20
C|MFA|20250716|09:36:35.703311|S|20|9.29|0|20
C|MFA|20250716|09:36:38.264763|S|20|9.29|0|20
C|MFA|20250716|09:36:54.534245|S|20|9.29|0|20
C|MFA|20250716|09:36:54.534245|S|19|9.29|0|19
C|MFA|20250716|09:39:18.914795|S|10|9.3|0|10
C|MFA|20250716|09:39:18.914795|S|10|9.3|0|10
C|MFA|20250716|09:40:01.032488|S|10|9.29|0|10
C|MFA|20250716|09:40:10.721931|S|10|9.29|0|10
C|MFA|20250716|09:40:14.465565|S|10|9.29|0|10
C|MFA|20250716|09:40:35.346071|S|10|9.29|0|10
C|MFA|20250716|09:40:35.346071|S|10|9.29|0|10
C|MFA|20250716|09:40:51.888138|S|10|9.29|0|10
C|MFA|20250716|09:43:54.008940|S|10|9.28|0|10
C|MFA|20250716|10:00:38.922378|S|10|9.29|0|10
C|MFA|20250716|10:00:38.922378|S|10|9.29|0|10
C|MFA|20250716|10:00:38.922378|S|10|9.29|0|10
C|MFA|20250716|10:00:38.922379|S|10|9.29|0|10
C|MFA|20250716|10:00:43.940583|S|20|9.29|0|20
C|MFA|20250716|10:00:43.940583|S|20|9.29|0|20
C|MFA|20250716|10:07:05.036937|S|20|9.31|0|20
C|MFA|20250716|10:07:18.613415|S|10|9.31|0|10
C|MFA|20250716|10:07:33.042587|S|10|9.31|0|10
C|MFA|20250716|10:08:00.169488|S|7|9.31|0|7
C|MFA|20250716|10:08:46.308251|S|100|9.315|0|100
C|MFA|20250716|10:09:01.115531|S|100|9.33|0|100
C|MFA|20250716|10:12:22.774482|S|10|9.33|0|10
C|MFA|20250716|10:12:55.650023|S|10|9.33|0|10
C|MFA|20250716|10:12:55.650023|S|10|9.33|0|10
C|MFA|20250716|10:13:29.628292|S|10|9.33|0|10
C|MFA|20250716|10:13:29.628292|S|10|9.33|0|10
C|MFA|20250716|10:14:24.752986|S|10|9.33|0|10
C|MFA|20250716|10:14:24.752986|S|10|9.33|0|10
C|MFA|20250716|10:14:24.752986|S|10|9.33|0|10
C|MFA|20250716|10:14:24.752987|S|10|9.33|0|10
C|MFA|20250716|10:14:27.303016|S|100|9.335|0|100
C|MFA|20250716|10:14:36.188886|S|10|9.33|0|10
C|MFA|20250716|10:14:36.188886|S|10|9.33|0|10
C|MFA|20250716|10:16:33.319221|S|20|9.33|0|20
C|MFA|20250716|10:17:15.582395|S|10|9.34|0|10
C|MFA|20250716|10:18:33.597503|S|15|9.34|0|15
C|MFA|20250716|10:18:33.597503|S|10|9.34|0|10
C|MFA|20250716|10:19:05.865826|S|10|9.34|0|10
C|MFA|20250716|10:19:05.865827|S|10|9.34|0|10
C|MFA|20250716|10:19:05.865827|S|10|9.34|0|10
C|MFA|20250716|10:19:11.943487|S|10|9.34|0|10
C|MFA|20250716|10:19:40.772223|S|10|9.34|0|10
C|MFA|20250716|10:19:40.772223|S|10|9.34|0|10
C|MFA|20250716|10:19:40.772224|S|10|9.34|0|10
C|MFA|20250716|10:22:55.280563|S|24|9.35|0|24
C|MFA|20250716|10:23:33.563461|S|10|9.34|0|10
C|MFA|20250716|10:23:33.563461|S|10|9.34|0|10
C|MFA|20250716|10:23:33.563461|S|10|9.34|0|10
C|MFA|20250716|10:23:33.563461|S|10|9.34|0|10
C|MFA|20250716|10:23:36.136750|S|100|9.35|0|100
C|MFA|20250716|10:23:36.136750|S|5|9.35|0|5
C|MFA|20250716|10:25:13.792099|S|10|9.33|0|10
C|MFA|20250716|10:25:13.792100|S|10|9.33|0|10
C|MFA|20250716|10:26:23.080467|S|10|9.33|0|10
C|MFA|20250716|10:26:29.668431|S|10|9.33|0|10
C|MFA|20250716|10:28:09.531975|S|10|9.33|0|10
C|MFA|20250716|10:28:09.531975|S|10|9.33|0|10
C|MFA|20250716|10:28:09.531976|S|10|9.33|0|10
C|MFA|20250716|10:28:09.531976|S|10|9.33|0|10
C|MFA|20250716|10:28:09.531976|S|10|9.33|0|10
C|MFA|20250716|10:30:29.214590|S|10|9.32|0|10
C|MFA|20250716|10:33:35.042829|S|1|9.33|0|1
C|MFA|20250716|10:42:45.194288|S|100|9.3|0|100
C|MFA|20250716|10:54:01.242214|S|10|9.33|0|10
C|MFA|20250716|10:54:07.314753|S|10|9.32|0|10
C|MFA|20250716|10:55:55.650206|S|30|9.325|0|30
C|MFA|20250716|10:56:28.479368|S|30|9.33|0|30
C|MFA|20250716|10:58:05.975065|S|19|9.32|0|19
C|MFA|20250716|10:58:37.239462|S|10|9.31|0|10
C|MFA|20250716|10:58:51.715354|S|10|9.31|0|10
C|MFA|20250716|10:59:11.725546|S|10|9.31|0|10
C|MFA|20250716|10:59:46.233130|S|10|9.31|0|10
C|MFA|20250716|10:59:46.233131|S|10|9.31|0|10
C|MFA|20250716|11:00:50.938961|S|10|9.31|0|10
C|MFA|20250716|11:07:35.806117|S|10|9.31|0|10
C|MFA|20250716|11:07:35.806117|S|10|9.31|0|10
C|MFA|20250716|11:07:35.806117|S|10|9.31|0|10
C|MFA|20250716|11:16:02.955163|S|10|9.33|0|10
C|MFA|20250716|11:17:45.839657|S|100|9.3|0|100
C|MFA|20250716|11:18:41.915503|S|4|9.3|0|4
C|MFA|20250716|11:18:41.915503|S|1|9.3|0|1
C|MFA|20250716|11:19:34.678450|S|10|9.28|0|10
C|MFA|20250716|11:20:10.928614|S|1|9.28|0|1
C|MFA|20250716|11:20:56.683537|S|20|9.28|0|20
C|MFA|20250716|11:21:17.747323|S|19|9.27|0|19
C|MFA|20250716|11:21:37.414437|S|100|9.27|0|100
C|MFA|20250716|11:24:50.634266|S|10|9.27|0|10
C|MFA|20250716|11:25:21.929810|S|30|9.27|0|30
C|MFA|20250716|11:25:21.929810|S|70|9.27|0|70
C|MFA|20250716|11:26:47.531696|S|11|9.27|0|11
C|MFA|20250716|11:26:47.531696|S|10|9.27|0|10
C|MFA|20250716|11:26:47.531696|S|10|9.27|0|10
C|MFA|20250716|11:27:22.611016|S|10|9.27|0|10
C|MFA|20250716|11:28:06.685997|S|10|9.27|0|10
C|MFA|20250716|11:28:06.685998|S|10|9.27|0|10
C|MFA|20250716|11:28:21.321275|S|10|9.27|0|10
C|MFA|20250716|11:31:04.649647|S|10|9.26|0|10
C|MFA|20250716|11:32:13.745886|S|10|9.26|0|10
C|MFA|20250716|11:32:58.797481|S|37|9.26|0|37
C|MFA|20250716|11:32:58.797481|S|1|9.26|0|1
C|MFA|20250716|11:34:34.248853|S|10|9.24|0|10
C|MFA|20250716|11:34:34.248853|S|10|9.24|0|10
C|MFA|20250716|11:35:08.634912|S|10|9.24|0|10
C|MFA|20250716|11:35:29.150168|S|10|9.24|0|10
C|MFA|20250716|11:37:25.100758|S|10|9.23|0|10
C|MFA|20250716|11:37:34.555914|S|10|9.23|0|10
C|MFA|20250716|11:38:05.889309|S|10|9.23|0|10
C|MFA|20250716|11:38:05.889309|S|10|9.23|0|10
C|MFA|20250716|11:39:45.618089|S|10|9.23|0|10
C|MFA|20250716|11:39:45.618089|S|10|9.23|0|10
C|MFA|20250716|11:40:18.642654|S|100|9.25|0|100
C|MFA|20250716|11:46:04.253388|S|5|9.28|0|5
C|MFA|20250716|11:46:31.159507|S|10|9.27|0|10
C|MFA|20250716|11:49:20.210685|S|100|9.265|0|100
C|MFA|20250716|11:49:49.547332|S|10|9.26|0|10
C|MFA|20250716|11:49:51.180187|S|95|9.25|0|95
C|MFA|20250716|11:49:51.180187|S|100|9.25|0|100
C|MFA|20250716|11:50:18.066774|S|50|9.26|0|50
C|MFA|20250716|11:51:37.077442|S|108|9.245|0|108
C|MFA|20250716|11:52:34.599740|S|20|9.245|0|20
C|MFA|20250716|11:52:37.538793|S|20|9.24|0|20
C|MFA|20250716|11:55:11.922568|S|100|9.245|0|100
C|MFA|20250716|11:57:03.961417|S|300|9.275|0|300
C|MFA|20250716|11:57:32.997907|S|10|9.27|0|10
C|MFA|20250716|11:58:32.232334|S|10|9.25|0|10
C|MFA|20250716|11:59:11.321922|S|10|9.25|0|10
C|MFA|20250716|11:59:31.536942|S|16|9.25|0|16
C|MFA|20250716|11:59:54.185457|S|10|9.24|0|10
C|MFA|20250716|11:59:54.185457|S|20|9.24|0|20
C|MFA|20250716|12:01:58.585891|S|30|9.24|0|30
C|MFA|20250716|12:02:15.659159|S|10|9.23|0|10
C|MFA|20250716|12:02:25.558354|S|10|9.23|0|10
C|MFA|20250716|12:02:45.667936|S|10|9.23|0|10
C|MFA|20250716|12:07:07.344205|S|10|9.23|0|10
C|MFA|20250716|12:07:07.344205|S|10|9.23|0|10
C|MFA|20250716|12:08:50.446454|S|10|9.23|0|10
C|MFA|20250716|12:09:13.693444|S|10|9.23|0|10
C|MFA|20250716|12:10:06.038893|S|10|9.23|0|10
C|MFA|20250716|12:10:19.649961|S|10|9.23|0|10
C|MFA|20250716|12:10:33.786983|S|10|9.23|0|10
C|MFA|20250716|12:12:34.118322|S|10|9.22|0|10
C|MFA|20250716|12:12:34.118322|S|10|9.22|0|10
C|MFA|20250716|12:13:34.396766|S|10|9.22|0|10
C|MFA|20250716|12:18:29.473243|S|10|9.22|0|10
C|MFA|20250716|12:18:29.473244|S|10|9.22|0|10
C|MFA|20250716|12:18:29.473244|S|10|9.22|0|10
C|MFA|20250716|12:20:32.293289|S|10|9.22|0|10
C|MFA|20250716|12:20:32.293289|S|10|9.22|0|10
C|MFA|20250716|12:22:03.263435|S|10|9.22|0|10
C|MFA|20250716|12:22:03.263435|S|10|9.22|0|10
C|MFA|20250716|12:22:34.027065|S|10|9.22|0|10
C|MFA|20250716|12:24:47.572461|S|10|9.22|0|10
C|MFA|20250716|12:26:02.411330|S|10|9.22|0|10
C|MFA|20250716|12:26:02.411330|S|10|9.22|0|10
C|MFA|20250716|12:26:02.411330|S|5|9.22|0|5
C|MFA|20250716|12:26:36.399471|S|10|9.22|0|10
C|MFA|20250716|12:30:06.017263|S|10|9.22|0|10
C|MFA|20250716|12:30:06.017263|S|10|9.22|0|10
C|MFA|20250716|12:30:06.017264|S|10|9.22|0|10
C|MFA|20250716|12:30:06.017264|S|10|9.22|0|10
C|MFA|20250716|12:33:52.749800|S|5|9.22|0|5
C|MFA|20250716|12:34:53.563126|S|10|9.22|0|10
C|MFA|20250716|12:34:53.563126|S|23|9.22|0|23
C|MFA|20250716|12:35:25.846676|S|36|9.23|0|36
C|MFA|20250716|12:35:25.846708|S|44|9.23|0|44
C|MFA|20250716|12:35:51.960119|S|100|9.23|0|100
C|MFA|20250716|12:35:51.960119|S|100|9.23|0|100
C|MFA|20250716|12:37:05.778087|S|10|9.22|0|10
C|MFA|20250716|12:37:05.778088|S|10|9.22|0|10
C|MFA|20250716|12:37:05.778088|S|10|9.22|0|10
C|MFA|20250716|12:42:56.137802|S|10|9.22|0|10
C|MFA|20250716|12:42:56.137803|S|5|9.22|0|5
C|MFA|20250716|12:44:59.420864|S|10|9.22|0|10
C|MFA|20250716|12:44:59.428550|S|100|9.225|0|100
C|MFA|20250716|12:45:37.798453|S|100|9.22|0|100
C|MFA|20250716|12:45:37.799552|S|10|9.22|0|10
C|MFA|20250716|12:45:56.931442|S|10|9.22|0|10
C|MFA|20250716|12:46:30.412637|S|100|9.22|0|100
C|MFA|20250716|12:46:30.412637|S|10|9.22|0|10
C|MFA|20250716|12:46:51.806902|S|10|9.22|0|10
C|MFA|20250716|12:48:16.485527|S|1|9.22|0|1
C|MFA|20250716|12:48:16.485527|S|10|9.22|0|10
C|MFA|20250716|12:48:23.766748|S|10|9.22|0|10
C|MFA|20250716|12:49:00.028320|S|10|9.22|0|10
C|MFA|20250716|12:49:00.028320|S|10|9.22|0|10
C|MFA|20250716|12:51:13.742888|S|20|9.23|0|20
C|MFA|20250716|12:55:48.323909|S|10|9.23|0|10
C|MFA|20250716|12:55:48.323909|S|10|9.23|0|10
C|MFA|20250716|12:57:53.440676|S|3|9.24|0|3
C|MFA|20250716|12:58:54.340081|S|4|9.24|0|4
C|MFA|20250716|13:00:40.090924|S|10|9.25|0|10
C|MFA|20250716|13:00:40.090924|S|10|9.25|0|10
C|MFA|20250716|13:01:57.391571|S|40|9.26|0|40
C|MFA|20250716|13:02:17.806972|S|10|9.25|0|10
C|MFA|20250716|13:02:17.806972|S|10|9.25|0|10
C|MFA|20250716|13:09:30.698357|S|100|9.265|0|100
C|MFA|20250716|13:09:39.397397|S|10|9.27|0|10
C|MFA|20250716|13:09:39.397397|S|90|9.27|0|90
C|MFA|20250716|13:15:22.609740|S|10|9.26|0|10
C|MFA|20250716|13:15:31.226113|S|6|9.265|0|6
C|MFA|20250716|13:16:53.471552|S|100|9.27|0|100
C|MFA|20250716|13:17:03.687848|S|100|9.27|0|100
C|MFA|20250716|13:22:15.631794|S|10|9.25|0|10
C|MFA|20250716|13:22:15.631794|S|10|9.25|0|10
C|MFA|20250716|13:23:08.541723|S|10|9.25|0|10
C|MFA|20250716|13:23:20.597458|S|10|9.25|0|10
C|MFA|20250716|13:23:30.789455|S|10|9.25|0|10
C|MFA|20250716|13:32:52.091431|S|10|9.24|0|10
C|MFA|20250716|13:32:52.091431|S|10|9.24|0|10
C|MFA|20250716|13:32:52.091431|S|10|9.24|0|10
C|MFA|20250716|13:34:03.388184|S|10|9.24|0|10
C|MFA|20250716|13:34:03.388184|S|10|9.24|0|10
C|MFA|20250716|13:34:03.388184|S|100|9.24|0|100
C|MFA|20250716|13:50:39.028395|S|63|9.27|0|63
C|MFA|20250716|13:50:39.028395|S|37|9.27|0|37
C|MFA|20250716|13:52:09.163522|S|100|9.27|0|100
C|MFA|20250716|13:52:52.596928|S|41|9.27|0|41
C|MFA|20250716|13:52:52.596928|S|59|9.27|0|59
C|MFA|20250716|14:10:47.882170|S|18|9.26|0|18
C|MFA|20250716|14:11:02.128735|S|10|9.26|0|10
C|MFA|20250716|14:11:02.128735|S|10|9.26|0|10
C|MFA|20250716|14:11:32.123684|S|10|9.26|0|10
C|MFA|20250716|14:11:32.123684|S|10|9.26|0|10
C|MFA|20250716|14:12:44.656560|S|15|9.27|0|15
C|MFA|20250716|14:12:44.656560|S|85|9.27|0|85
C|MFA|20250716|14:13:07.944423|S|10|9.26|0|10
C|MFA|20250716|14:14:47.289253|S|200|9.265|0|200
C|MFA|20250716|14:14:47.296220|S|100|9.27|0|100
C|MFA|20250716|14:15:29.506467|S|10|9.26|0|10
C|MFA|20250716|14:15:29.506467|S|10|9.26|0|10
C|MFA|20250716|14:15:29.506467|S|10|9.26|0|10
C|MFA|20250716|14:15:29.506467|S|10|9.26|0|10
C|MFA|20250716|14:17:21.307108|S|9|9.265|0|9
C|MFA|20250716|14:17:44.816398|S|10|9.26|0|10
C|MFA|20250716|14:17:44.816398|S|10|9.26|0|10
C|MFA|20250716|14:17:44.816398|S|10|9.26|0|10
C|MFA|20250716|14:18:24.018113|S|10|9.26|0|10
C|MFA|20250716|14:18:51.820636|S|10|9.25|0|10
C|MFA|20250716|14:18:52.154431|S|10|9.25|0|10
C|MFA|20250716|14:18:56.979545|S|10|9.25|0|10
C|MFA|20250716|14:19:16.500417|S|10|9.25|0|10
C|MFA|20250716|14:19:16.876455|S|10|9.25|0|10
C|MFA|20250716|14:19:36.622419|S|10|9.25|0|10
C|MFA|20250716|14:19:40.593452|S|10|9.25|0|10
C|MFA|20250716|14:19:59.505588|S|10|9.25|0|10
C|MFA|20250716|14:20:01.898412|S|10|9.25|0|10
C|MFA|20250716|14:20:37.102041|S|1|9.25|0|1
C|MFA|20250716|14:21:47.743424|S|100|9.25|0|100
C|MFA|20250716|14:21:47.762544|S|5|9.25|0|5
C|MFA|20250716|14:21:47.762545|S|95|9.25|0|95
C|MFA|20250716|14:24:35.737849|S|100|9.25|0|100
C|MFA|20250716|14:32:26.269562|S|2|9.26|0|2
C|MFA|20250716|14:34:17.079576|S|10|9.26|0|10
C|MFA|20250716|14:34:17.079576|S|20|9.26|0|20
C|MFA|20250716|14:34:17.079577|S|10|9.26|0|10
C|MFA|20250716|14:34:24.056629|S|10|9.26|0|10
C|MFA|20250716|14:37:02.753942|S|17|9.27|0|17
C|MFA|20250716|14:41:22.053860|S|10|9.26|0|10
C|MFA|20250716|14:41:22.053861|S|10|9.26|0|10
C|MFA|20250716|14:47:17.870104|S|10|9.26|0|10
C|MFA|20250716|14:47:34.481481|S|10|9.26|0|10
C|MFA|20250716|14:47:52.110921|S|10|9.26|0|10
C|MFA|20250716|14:47:53.931442|S|10|9.26|0|10
C|MFA|20250716|14:48:12.338066|S|10|9.26|0|10
C|MFA|20250716|14:48:26.372560|S|10|9.26|0|10
C|MFA|20250716|14:48:43.546813|S|10|9.26|0|10
C|MFA|20250716|14:48:48.861403|S|20|9.26|0|20
C|MFA|20250716|14:56:10.416152|S|367|9.27|0|367
C|MFA|20250716|14:56:10.416152|S|81|9.27|0|81
C|MFA|20250716|14:56:10.416215|S|33|9.27|0|33
C|MFA|20250716|14:57:45.359098|S|10|9.27|0|10
C|MFA|20250716|14:57:45.359098|S|10|9.27|0|10
C|MFA|20250716|14:57:45.359098|S|10|9.27|0|10
C|MFA|20250716|14:59:37.235579|S|100|9.28|0|100
C|MFA|20250716|15:02:41.999253|S|100|9.3|0|100
C|MFA|20250716|15:02:41.999277|S|300|9.3|0|300
C|MFA|20250716|15:02:46.669406|S|100|9.3|0|100
C|MFA|20250716|15:02:47.662319|S|90|9.31|0|90
C|MFA|20250716|15:02:47.662319|S|10|9.31|0|10
C|MFA|20250716|15:02:56.995742|S|100|9.32|0|100
C|MFA|20250716|15:02:59.849735|S|200|9.315|0|200
C|MFA|20250716|15:02:59.857257|S|200|9.315|0|200
C|MFA|20250716|15:02:59.863754|S|100|9.32|0|100
C|MFA|20250716|15:02:59.870805|S|200|9.315|0|200
C|MFA|20250716|15:08:33.707813|S|100|9.33|0|100
C|MFA|20250716|15:13:54.454313|S|1|9.34|0|1
C|MFA|20250716|15:14:37.688027|S|14|9.34|0|14
C|MFA|20250716|15:14:48.179371|S|14|9.34|0|14
C|MFA|20250716|15:14:51.025593|S|19|9.35|0|19
C|MFA|20250716|15:15:00.102028|S|10|9.34|0|10
C|MFA|20250716|15:15:35.057666|S|1|9.33|0|1
C|MFA|20250716|15:16:49.734831|S|100|9.33|0|100
C|MFA|20250716|15:20:25.036312|S|3|9.32|0|3
C|MFA|20250716|15:20:25.036312|S|10|9.32|0|10
C|MFA|20250716|15:24:43.753490|S|10|9.32|0|10
C|MFA|20250716|15:25:12.220121|S|200|9.325|0|200
C|MFA|20250716|15:25:12.234418|S|200|9.325|0|200
C|MFA|20250716|15:25:25.837094|S|10|9.32|0|10
C|MFA|20250716|15:25:25.837094|S|10|9.32|0|10
C|MFA|20250716|15:25:56.532122|S|100|9.33|0|100
C|MFA|20250716|15:25:56.532122|S|100|9.33|0|100
C|MFA|20250716|15:25:59.550491|S|100|9.33|0|100
C|MFA|20250716|15:26:27.728624|S|100|9.33|0|100
C|MFA|20250716|15:27:27.357726|S|20|9.32|0|20
C|MFA|20250716|15:27:27.357726|S|10|9.32|0|10
C|MFA|20250716|15:28:44.945929|S|8|9.33|0|8
C|MFA|20250716|15:29:14.464330|S|4|9.33|0|4
C|MFA|20250716|15:29:37.279008|S|100|9.33|0|100
C|MFA|20250716|15:30:16.490530|S|100|9.33|0|100
C|MFA|20250716|15:30:18.980283|S|100|9.33|0|100
C|MFA|20250716|15:31:54.413646|S|1|9.33|0|1
C|MFA|20250716|15:32:14.466698|S|6|9.33|0|6
C|MFA|20250716|15:35:13.019557|S|100|9.33|0|100
C|MFA|20250716|15:36:45.678941|S|99|9.33|0|99
C|MFA|20250716|15:36:45.678941|S|1|9.33|0|1
C|MFA|20250716|15:36:57.885366|S|100|9.33|0|100
C|MFA|20250716|15:43:59.665831|S|100|9.33|0|100
C|MFA|20250716|15:44:00.635626|S|100|9.33|0|100
C|MFA|20250716|15:44:31.674180|S|20|9.32|0|20
C|MFA|20250716|15:47:44.197951|S|20|9.32|0|20
C|MFA|20250716|15:47:44.197952|S|20|9.32|0|20
C|MFA|20250716|15:48:30.258865|S|100|9.34|0|100
C|MFA|20250716|15:48:44.630301|S|85|9.34|0|85
C|MFA|20250716|15:49:02.012596|S|100|9.345|0|100
C|MFA|20250716|15:49:02.020374|S|100|9.345|0|100
C|MFA|20250716|15:49:02.027107|S|100|9.345|0|100
C|MFA|20250716|15:49:02.054353|S|200|9.345|0|200
C|MFA|20250716|15:49:02.060089|S|200|9.345|0|200
C|MFA|20250716|15:49:02.151354|S|200|9.345|0|200
C|MFA|20250716|15:49:05.179071|S|200|9.345|0|200
C|MFA|20250716|15:49:42.313186|S|9|9.345|0|9
C|MFA|20250716|15:49:47.557215|S|100|9.345|0|100
C|MFA|20250716|15:49:49.293721|S|8|9.34|0|8
C|MFA|20250716|15:49:49.293721|S|3|9.34|0|3
C|MFA|20250716|15:50:35.254761|S|84|9.33|0|84
C|MFA|20250716|15:57:39.953171|S|26|9.315|0|26
C|MFA|20250716|15:57:50.133477|S|1|9.31|0|1
C|MFA|20250716|15:58:02.292911|S|20|9.315|0|20
C|MFA|20250716|15:58:39.545318|S|12|9.32|0|12
C|MFA|20250716|15:58:43.228250|S|40|9.32|0|40
C|MFA|20250716|15:58:43.228250|S|60|9.32|0|60
C|MFA|20250716|15:58:59.026420|S|1|9.33|0|1
C|MFA|20250716|15:59:34.186244|S|15|9.325|0|15
C|MFA|20250716|15:59:47.757728|S|10|9.325|0|10
C|MFA|20250716|15:59:48.434129|S|78|9.325|0|78
C|MFA|20250716|15:59:50.004917|S|7|9.315|0|7
C|MFA|20250716|15:59:50.310352|S|2|9.315|0|2
C|MFA|20250716|15:59:50.445240|S|1|9.315|0|1
C|MFA|20250716|15:59:52.153765|S|51|9.315|0|51
C|MFA|20250716|15:59:55.047334|S|5|9.315|0|5
C|MFA|20250716|15:59:55.941743|S|56|9.315|0|56
C|MFA|20250716|15:59:56.646629|S|9|9.315|0|9
C|MFC|20250716|09:32:28.790140|S|100|30.295|0|100
C|MFC|20250716|09:32:41.521628|S|250|30.295|0|250
C|MFC|20250716|09:33:20.551938|S|100|30.29|0|100
C|MFC|20250716|10:11:47.845843|S|100|30.265|0|100
C|MFC|20250716|10:21:37.531770|S|29|30.25|0|29
C|MFC|20250716|10:23:10.169405|S|100|30.26|0|100
C|MFC|20250716|10:26:19.550744|S|100|30.22|0|100
C|MFC|20250716|10:26:20.470736|S|50|30.23|0|50
C|MFC|20250716|10:35:56.094649|S|57|30.18|0|57
C|MFC|20250716|10:35:56.094649|S|43|30.18|0|43
C|MFC|20250716|10:45:42.544742|S|90|30.27|0|90
C|MFC|20250716|10:50:17.073551|S|1|30.3|0|1
C|MFC|20250716|10:51:26.778867|S|2|30.32|0|2
C|MFC|20250716|10:52:47.947598|S|27|30.35|0|27
C|MFC|20250716|10:54:01.941827|S|100|30.34|0|100
C|MFC|20250716|10:54:01.954934|S|100|30.34|0|100
C|MFC|20250716|10:54:02.259168|S|94|30.34|0|94
C|MFC|20250716|10:54:02.509466|S|100|30.34|0|100
C|MFC|20250716|10:54:06.704201|S|100|30.3|0|100
C|MFC|20250716|10:54:06.746896|S|100|30.3|0|100
C|MFC|20250716|10:54:06.769683|S|100|30.3|0|100
C|MFC|20250716|10:54:07.017326|S|100|30.3|0|100
C|MFC|20250716|10:54:09.130621|S|100|30.32|0|100
C|MFC|20250716|10:54:13.674457|S|70|30.3|0|70
C|MFC|20250716|10:54:14.106925|S|200|30.295|0|200
C|MFC|20250716|10:54:15.332190|S|100|30.3|0|100
C|MFC|20250716|10:54:15.962818|S|100|30.3|0|100
C|MFC|20250716|10:54:34.625482|S|100|30.29|0|100
C|MFC|20250716|10:55:27.566019|S|90|30.27|0|90
C|MFC|20250716|10:55:37.543505|S|100|30.28|0|100
C|MFC|20250716|10:55:41.672291|S|100|30.28|0|100
C|MFC|20250716|10:55:41.782415|S|100|30.28|0|100
C|MFC|20250716|10:55:44.944974|S|100|30.28|0|100
C|MFC|20250716|10:55:53.188228|S|100|30.29|0|100
C|MFC|20250716|10:56:01.210143|S|100|30.28|0|100
C|MFC|20250716|10:56:10.098045|S|100|30.29|0|100
C|MFC|20250716|10:56:16.142320|S|100|30.29|0|100
C|MFC|20250716|10:56:46.703552|S|100|30.28|0|100
C|MFC|20250716|10:56:47.788910|S|100|30.28|0|100
C|MFC|20250716|10:56:58.560438|S|100|30.29|0|100
C|MFC|20250716|10:56:58.628243|S|100|30.29|0|100
C|MFC|20250716|10:56:59.099386|S|100|30.29|0|100
C|MFC|20250716|10:56:59.191001|S|100|30.29|0|100
C|MFC|20250716|10:56:59.931755|S|100|30.29|0|100
C|MFC|20250716|10:57:00.033732|S|100|30.29|0|100
C|MFC|20250716|10:57:02.323324|S|100|30.29|0|100
C|MFC|20250716|10:57:02.832603|S|100|30.29|0|100
C|MFC|20250716|10:57:04.406423|S|100|30.29|0|100
C|MFC|20250716|10:57:05.094378|S|100|30.29|0|100
C|MFC|20250716|10:57:05.243338|S|100|30.29|0|100
C|MFC|20250716|10:57:09.806771|S|100|30.28|0|100
C|MFC|20250716|10:58:07.667368|S|100|30.28|0|100
C|MFC|20250716|10:58:15.748006|S|100|30.28|0|100
C|MFC|20250716|10:58:23.046270|S|24|30.28|0|24
C|MFC|20250716|10:58:35.120620|S|100|30.28|0|100
C|MFC|20250716|10:58:46.546510|S|100|30.28|0|100
C|MFC|20250716|10:59:02.363292|S|59|30.26|0|59
C|MFC|20250716|11:06:38.654968|S|40|30.28|0|40
C|MFC|20250716|11:10:16.713044|S|100|30.36|0|100
C|MFC|20250716|11:10:16.760187|S|100|30.36|0|100
C|MFC|20250716|11:10:16.769595|S|100|30.36|0|100
C|MFC|20250716|11:10:28.668306|S|4|30.36|0|4
C|MFC|20250716|11:11:12.738550|S|100|30.37|0|100
C|MFC|20250716|11:12:32.397367|S|100|30.37|0|100
C|MFC|20250716|11:13:05.274914|S|100|30.37|0|100
C|MFC|20250716|11:15:57.333617|S|3|30.39|0|3
C|MFC|20250716|11:16:09.406386|S|100|30.36|0|100
C|MFC|20250716|11:16:19.078915|S|100|30.34|0|100
C|MFC|20250716|11:16:22.618271|S|31|30.32|0|31
C|MFC|20250716|11:16:22.618271|S|69|30.32|0|69
C|MFC|20250716|11:16:23.206608|S|97|30.31|0|97
C|MFC|20250716|11:16:23.894205|S|100|30.32|0|100
C|MFC|20250716|11:16:25.134077|S|100|30.32|0|100
C|MFC|20250716|11:16:27.569459|S|6|30.335|0|6
C|MFC|20250716|11:16:41.055616|S|5|30.29|0|5
C|MFC|20250716|11:16:41.150675|S|100|30.29|0|100
C|MFC|20250716|11:16:41.208841|S|100|30.29|0|100
C|MFC|20250716|11:16:41.208842|S|100|30.29|0|100
C|MFC|20250716|11:16:43.495437|S|100|30.285|0|100
C|MFC|20250716|11:16:49.070343|S|13|30.29|0|13
C|MFC|20250716|11:16:56.816263|S|100|30.27|0|100
C|MFC|20250716|11:17:02.619400|S|100|30.27|0|100
C|MFC|20250716|11:17:16.791871|S|100|30.24|0|100
C|MFC|20250716|11:17:16.791871|S|60|30.24|0|60
C|MFC|20250716|11:21:47.606992|S|100|30.19|0|100
C|MFC|20250716|11:22:01.255661|S|100|30.19|0|100
C|MFC|20250716|11:23:07.276726|S|100|30.23|0|100
C|MFC|20250716|11:29:24.660388|S|62|30.21|0|62
C|MFC|20250716|11:29:30.594531|S|100|30.21|0|100
C|MFC|20250716|11:35:38.875355|S|41|30.09|0|41
C|MFC|20250716|11:39:46.345075|S|65|30.11|0|65
C|MFC|20250716|11:46:07.696691|S|99|30.17|0|99
C|MFC|20250716|11:55:15.139322|S|5|30.2|0|5
C|MFC|20250716|11:56:25.082774|S|100|30.22|0|100
C|MFC|20250716|11:58:32.517637|S|100|30.21|0|100
C|MFC|20250716|11:58:33.267713|S|4|30.2|0|4
C|MFC|20250716|12:10:51.545047|S|100|30.23|0|100
C|MFC|20250716|12:12:59.665437|S|6|30.2|0|6
C|MFC|20250716|12:22:03.279477|S|100|30.16|0|100
C|MFC|20250716|12:36:05.734288|S|25|30.23|0|25
C|MFC|20250716|12:38:30.238784|S|40|30.24|0|40
C|MFC|20250716|12:45:37.798800|S|56|30.2|0|56
C|MFC|20250716|12:45:38.388324|S|100|30.2|0|100
C|MFC|20250716|12:50:02.494395|S|100|30.19|0|100
C|MFC|20250716|12:50:32.354880|S|100|30.21|0|100
C|MFC|20250716|12:51:12.467086|S|98|30.22|0|98
C|MFC|20250716|13:03:47.454015|S|92|30.295|0|92
C|MFC|20250716|13:06:40.136232|S|100|30.29|0|100
C|MFC|20250716|13:41:15.050696|S|46|30.28|0|46
C|MFC|20250716|13:57:39.732655|S|13|30.29|0|13
C|MFC|20250716|14:11:32.191163|S|1|30.28|0|1
C|MFC|20250716|14:11:32.191163|S|100|30.28|0|100
C|MFC|20250716|14:11:55.884710|S|100|30.3|0|100
C|MFC|20250716|14:15:49.121777|S|16|30.3|0|16
C|MFC|20250716|14:21:30.305104|S|9|30.27|0|9
C|MFC|20250716|14:26:48.461282|S|100|30.3|0|100
C|MFC|20250716|15:03:08.025998|S|48|30.39|0|48
C|MFC|20250716|15:05:00.254800|S|100|30.37|0|100
C|MFC|20250716|15:09:13.789075|S|100|30.41|0|100
C|MFC|20250716|15:10:37.317026|S|100|30.4|0|100
C|MFC|20250716|15:13:21.517873|S|93|30.4|0|93
C|MFC|20250716|15:13:21.532708|S|7|30.4|0|7
C|MFC|20250716|15:13:21.532708|S|63|30.4|0|63
C|MFC|20250716|15:13:21.532709|S|30|30.4|0|30
C|MFC|20250716|15:29:44.055773|S|100|30.39|0|100
C|MFC|20250716|15:30:14.963542|S|3|30.37|0|3
C|MFC|20250716|15:33:12.882547|S|100|30.4|0|100
C|MFC|20250716|15:33:56.030567|S|100|30.42|0|100
C|MFC|20250716|15:33:57.322325|S|19|30.42|0|19
C|MFC|20250716|15:36:52.892080|S|100|30.42|0|100
C|MFC|20250716|15:36:52.892751|S|22|30.42|0|22
C|MFC|20250716|15:36:59.508990|S|100|30.43|0|100
C|MFC|20250716|15:37:00.404305|S|100|30.43|0|100
C|MFC|20250716|15:37:13.885216|S|100|30.44|0|100
C|MFC|20250716|15:38:02.442952|S|25|30.46|0|25
C|MFC|20250716|15:40:37.631304|S|4|30.46|0|4
C|MFC|20250716|15:40:37.631304|S|96|30.46|0|96
C|MFC|20250716|15:43:16.896456|S|100|30.49|0|100
C|MFC|20250716|15:44:25.618501|S|100|30.49|0|100
C|MFC|20250716|15:45:02.476090|S|85|30.5|0|85
C|MFC|20250716|15:45:09.709813|S|46|30.49|0|46
C|MFC|20250716|15:48:43.513425|S|67|30.5|0|67
C|MFC|20250716|15:48:43.513425|S|33|30.5|0|33
C|MFC|20250716|15:48:46.764172|S|90|30.5|0|90
C|MFC|20250716|15:48:46.764172|S|10|30.5|0|10
C|MFC|20250716|15:48:47.525659|S|100|30.5|0|100
C|MFC|20250716|15:48:59.718195|S|8|30.5|0|8
C|MFC|20250716|15:49:07.700909|S|1|30.5|0|1
C|MFC|20250716|15:49:08.953945|S|91|30.5|0|91
C|MFC|20250716|15:49:53.623988|S|100|30.515|0|100
C|MFC|20250716|15:49:57.492498|S|22|30.52|0|22
C|MFC|20250716|15:50:03.638706|S|100|30.52|0|100
C|MFC|20250716|15:50:07.337704|S|2|30.5|0|2
C|MFC|20250716|15:50:20.662800|S|79|30.51|0|79
C|MFC|20250716|15:50:23.880890|S|79|30.51|0|79
C|MFC|20250716|15:50:23.880890|S|21|30.51|0|21
C|MFC|20250716|15:50:23.881436|S|53|30.51|0|53
C|MFC|20250716|15:50:25.251363|S|3|30.51|0|3
C|MFC|20250716|15:51:05.780557|S|48|30.5|0|48
C|MFC|20250716|15:52:00.149760|S|38|30.51|0|38
C|MFC|20250716|15:52:00.165807|S|4|30.51|0|4
C|MFC|20250716|15:52:27.650913|S|4|30.51|0|4
C|MFC|20250716|15:53:10.474935|S|34|30.5|0|34
C|MFC|20250716|15:54:41.274690|S|6|30.515|0|6
C|MFC|20250716|15:54:47.604108|S|6|30.515|0|6
C|MFC|20250716|15:54:49.454086|S|6|30.515|0|6
C|MFC|20250716|15:54:50.030912|S|16|30.515|0|16
C|MFC|20250716|15:55:17.355081|S|5|30.515|0|5
C|MFC|20250716|15:55:19.918609|S|7|30.52|0|7
C|MFC|20250716|15:55:47.252331|S|99|30.49|0|99
C|MFC|20250716|15:56:00.346063|S|100|30.48|0|100
C|MFC|20250716|15:56:36.307605|S|100|30.49|0|100
C|MFC|20250716|15:56:36.307955|S|4|30.49|0|4
C|MFC|20250716|15:56:48.448761|S|9|30.49|0|9
C|MFC|20250716|15:56:48.948383|S|15|30.49|0|15
C|MFC|20250716|15:57:09.409978|S|4|30.49|0|4
C|MFC|20250716|15:57:21.991386|S|7|30.49|0|7
C|MFC|20250716|15:57:24.788689|S|14|30.49|0|14
C|MFC|20250716|15:57:28.820544|S|4|30.49|0|4
C|MFC|20250716|15:57:29.638409|S|8|30.49|0|8
C|MFC|20250716|15:57:37.668956|S|67|30.49|0|67
C|MFC|20250716|15:57:53.874210|S|8|30.49|0|8
C|MFC|20250716|15:57:53.874332|S|92|30.49|0|92
C|MFC|20250716|15:57:53.874332|S|8|30.49|0|8
C|MFC|20250716|15:57:57.873218|S|100|30.49|0|100
C|MFC|20250716|15:57:57.875123|S|100|30.49|0|100
C|MFC|20250716|15:58:01.621352|S|1|30.48|0|1
C|MFC|20250716|15:58:03.970317|S|100|30.485|0|100
C|MFC|20250716|15:58:03.970317|S|100|30.485|0|100
C|MFC|20250716|15:58:15.822539|S|1|30.48|0|1
C|MFC|20250716|15:58:16.954984|S|100|30.48|0|100
C|MFC|20250716|15:58:16.955586|S|100|30.48|0|100
C|MFC|20250716|15:58:17.003449|S|100|30.48|0|100
C|MFC|20250716|15:58:32.156094|S|100|30.485|0|100
C|MFC|20250716|15:58:35.839767|S|100|30.475|0|100
C|MFC|20250716|15:58:45.628635|S|8|30.475|0|8
C|MFC|20250716|15:58:48.107955|S|8|30.48|0|8
C|MFC|20250716|15:58:48.107955|S|192|30.475|0|192
C|MFC|20250716|15:59:00.064747|S|7|30.475|0|7
C|MFC|20250716|15:59:18.770718|S|37|30.47|0|37
C|MFC|20250716|15:59:34.960216|S|100|30.48|0|100
C|MFC|20250716|15:59:34.960216|S|100|30.48|0|100
C|MFC|20250716|15:59:34.960230|S|200|30.48|0|200
C|MFC|20250716|15:59:34.960259|S|100|30.48|0|100
C|MFC|20250716|15:59:34.960259|S|200|30.48|0|200
C|MFC|20250716|15:59:34.960737|S|53|30.47|0|53
C|MFC|20250716|15:59:40.799553|S|7|30.48|0|7
C|MFC|20250716|15:59:47.638388|S|9|30.48|0|9
C|MFC|20250716|15:59:47.638574|S|9|30.48|0|9
C|MFC|20250716|15:59:47.638574|S|91|30.48|0|91
C|MFC|20250716|15:59:47.639080|S|10|30.48|0|10
C|MFC|20250716|15:59:49.645362|S|100|30.47|0|100
C|MFC|20250716|15:59:50.004143|S|1|30.47|0|1
C|MFC|20250716|15:59:50.431499|S|1|30.47|0|1
C|MFC|20250716|15:59:50.639637|S|41|30.47|0|41
C|MFC|20250716|15:59:55.369644|S|87|30.465|0|87
C|MFC|20250716|15:59:56.560396|S|12|30.465|0|12
C|MFC|20250716|15:59:56.928661|S|61|30.46|0|61
C|MFC|20250716|15:59:58.007681|S|5|30.47|0|5
C|MFG|20250716|09:47:20.764446|S|1|5.46|0|1
C|MFG|20250716|09:49:10.723321|S|200|5.46|0|200
C|MFG|20250716|09:49:15.031233|S|300|5.46|0|300
C|MFG|20250716|09:57:06.105406|S|200|5.45|0|200
C|MFG|20250716|09:58:17.039124|S|200|5.45|0|200
C|MFG|20250716|09:58:22.114736|S|110|5.45|0|110
C|MFG|20250716|09:58:22.114736|S|120|5.45|0|120
C|MFG|20250716|10:51:53.467605|S|98|5.49|0|98
C|MFG|20250716|10:58:14.122949|S|100|5.48|0|100
C|MFG|20250716|11:06:58.957669|S|100|5.49|0|100
C|MFG|20250716|11:16:17.400369|S|100|5.49|0|100
C|MFG|20250716|11:21:47.198329|S|97|5.47|0|97
C|MFG|20250716|11:42:09.838412|S|245|5.46|0|245
C|MFG|20250716|11:42:09.838412|S|100|5.46|0|100
C|MFG|20250716|11:46:33.522261|S|100|5.46|0|100
C|MFG|20250716|12:00:00.527723|S|100|5.47|0|100
C|MFG|20250716|12:07:20.500625|S|4|5.48|0|4
C|MFG|20250716|12:11:04.600583|S|100|5.48|0|100
C|MFG|20250716|12:11:15.600018|S|100|5.48|0|100
C|MFG|20250716|12:11:46.603205|S|100|5.48|0|100
C|MFG|20250716|12:21:36.816548|S|100|5.48|0|100
C|MFG|20250716|12:23:56.485001|S|100|5.48|0|100
C|MFG|20250716|12:26:12.256632|S|9|5.48|0|9
C|MFG|20250716|12:26:27.887664|S|91|5.48|0|91
C|MFG|20250716|12:29:20.273834|S|100|5.48|0|100
C|MFG|20250716|12:31:51.537153|S|100|5.48|0|100
C|MFG|20250716|12:47:06.294351|S|1|5.48|0|1
C|MFG|20250716|12:50:03.835534|S|9|5.49|0|9
C|MFG|20250716|12:50:14.029528|S|91|5.49|0|91
C|MFG|20250716|12:51:06.125538|S|1|5.49|0|1
C|MFG|20250716|13:12:12.777935|S|9|5.5|0|9
C|MFG|20250716|13:28:44.714963|S|8|5.5|0|8
C|MFG|20250716|13:50:22.283282|S|815|5.5|0|815
C|MFG|20250716|13:50:22.283282|S|500|5.5|0|500
C|MFG|20250716|13:50:26.106120|S|4|5.505|0|4
C|MFG|20250716|13:51:14.880615|S|42|5.51|0|42
C|MFG|20250716|13:56:16.338844|S|42|5.51|0|42
C|MFG|20250716|14:02:01.305948|S|100|5.5|0|100
C|MFG|20250716|14:11:08.763659|S|42|5.495|0|42
C|MFG|20250716|14:15:52.925604|S|42|5.5|0|42
C|MFG|20250716|14:21:17.550182|S|42|5.495|0|42
C|MFG|20250716|14:26:22.687269|S|42|5.495|0|42
C|MFG|20250716|14:29:08.080838|S|9|5.49|0|9
C|MFG|20250716|14:29:08.080870|S|9|5.49|0|9
C|MFG|20250716|14:45:44.701686|S|42|5.49|0|42
C|MFG|20250716|14:53:16.831613|S|42|5.49|0|42
C|MFG|20250716|15:04:46.348967|S|100|5.49|0|100
C|MFG|20250716|15:04:46.352648|S|100|5.49|0|100
C|MFG|20250716|15:06:29.394554|S|20|5.5|0|20
C|MFG|20250716|15:07:01.819372|S|9|5.5|0|9
C|MFG|20250716|15:09:39.747718|S|100|5.495|0|100
C|MFG|20250716|15:11:01.726756|S|9|5.5|0|9
C|MFG|20250716|15:11:47.550932|S|100|5.49|0|100
C|MFG|20250716|15:12:55.128341|S|20|5.5|0|20
C|MFG|20250716|15:13:01.939038|S|100|5.495|0|100
C|MFG|20250716|15:14:21.033310|S|100|5.5|0|100
C|MFG|20250716|15:14:50.822446|S|5|5.5|0|5
C|MFG|20250716|15:19:17.368162|S|20|5.5|0|20
C|MFG|20250716|15:24:56.139011|S|20|5.5|0|20
C|MFG|20250716|15:29:47.189143|S|10|5.5|0|10
C|MFG|20250716|15:30:13.169562|S|9|5.5|0|9
C|MFG|20250716|15:30:21.587611|S|20|5.5|0|20
C|MFG|20250716|15:36:05.007950|S|1|5.505|0|1
C|MFG|20250716|15:36:09.915366|S|9|5.5|0|9
C|MFG|20250716|15:36:20.007967|S|31|5.5|0|31
C|MFG|20250716|15:36:27.008204|S|53|5.5|0|53
C|MFG|20250716|15:36:30.192936|S|54|5.5|0|54
C|MFG|20250716|15:36:37.008123|S|79|5.5|0|79
C|MFG|20250716|15:37:48.206920|S|9|5.51|0|9
C|MFG|20250716|15:38:05.861464|S|10|5.51|0|10
C|MFG|20250716|15:40:06.751680|S|20|5.51|0|20
C|MFG|20250716|15:40:43.376631|S|10|5.51|0|10
C|MFG|20250716|15:41:11.391232|S|9|5.51|0|9
C|MFG|20250716|15:42:58.458842|S|10|5.51|0|10
C|MFG|20250716|15:49:32.796144|S|100|5.51|0|100
C|MFG|20250716|15:49:32.796145|S|100|5.51|0|100
C|MFG|20250716|15:49:32.797163|S|69|5.51|0|69
C|MFG|20250716|15:49:36.255781|S|100|5.515|0|100
C|MFG|20250716|15:49:59.895323|S|3|5.51|0|3
C|MFG|20250716|15:49:59.895323|S|40|5.51|0|40
C|MFG|20250716|15:50:01.731523|S|9|5.52|0|9
C|MFG|20250716|15:50:27.792458|S|10|5.52|0|10
C|MFG|20250716|15:51:38.958950|S|20|5.52|0|20
C|MFG|20250716|15:52:03.863058|S|10|5.52|0|10
C|MFG|20250716|15:52:06.605586|S|3|5.52|0|3
C|MFG|20250716|15:52:38.888987|S|20|5.51|0|20
C|MFG|20250716|15:59:54.052315|S|6|5.505|0|6
C|MFG|20250716|15:59:55.143078|S|100|5.505|0|100
C|MFG|20250716|15:59:55.165498|S|144|5.505|0|144
C|MFI|20250716|15:56:17.912547|S|1|29.32|0|1
C|MFI|20250716|15:56:24.994863|S|99|29.32|0|99
C|MFIC|20250716|15:38:47.149489|S|3|13.34|0|3
C|MFIC|20250716|15:59:59.883635|S|100|13.35|0|100
C|MFIN|20250716|15:59:49.982350|S|1|9.38|0|1
C|MFM|20250716|10:47:36.492726|S|900|5.065|0|900
C|MG|20250716|15:39:54.851179|S|2|7.96|0|2
C|MG|20250716|15:59:49.902954|S|1|8.01|0|1
C|MGA|20250716|09:37:22.320206|S|13|42.185|0|13
C|MGA|20250716|09:37:22.320603|S|87|42.185|0|87
C|MGA|20250716|09:37:22.320604|S|13|42.21|0|13
C|MGA|20250716|09:37:22.320727|S|13|42.21|0|13
C|MGA|20250716|09:37:22.321002|S|26|42.22|0|26
C|MGA|20250716|09:37:22.321002|S|74|42.21|0|74
C|MGA|20250716|09:37:22.321149|S|24|42.22|0|24
C|MGA|20250716|09:37:22.321874|S|40|42.22|0|40
C|MGA|20250716|09:37:22.322002|S|10|42.22|0|10
C|MGA|20250716|09:49:48.395235|S|50|41.94|0|50
C|MGA|20250716|10:13:22.735900|S|5|42.01|0|5
C|MGA|20250716|10:21:24.522371|S|100|42.05|0|100
C|MGA|20250716|10:30:38.914848|S|23|41.89|0|23
C|MGA|20250716|10:36:01.219454|S|100|41.76|0|100
C|MGA|20250716|10:55:27.295291|S|100|41.92|0|100
C|MGA|20250716|11:19:56.849314|S|14|41.69|0|14
C|MGA|20250716|11:19:56.849314|S|12|41.69|0|12
C|MGA|20250716|12:03:56.301090|S|100|41.895|0|100
C|MGA|20250716|12:45:33.127100|S|2|41.96|0|2
C|MGA|20250716|14:29:01.946949|S|4|42.05|0|4
C|MGA|20250716|15:31:31.311360|S|150|42.05|0|150
C|MGA|20250716|15:31:58.855913|S|100|42.09|0|100
C|MGA|20250716|15:43:36.032421|S|100|42.13|0|100
C|MGA|20250716|15:50:29.033994|S|86|42.06|0|86
C|MGA|20250716|15:55:26.972270|S|84|42.04|0|84
C|MGA|20250716|15:56:00.238978|S|88|42.06|0|88
C|MGA|20250716|15:56:00.239564|S|8|42.06|0|8
C|MGA|20250716|15:56:00.456428|S|50|42.08|0|50
C|MGA|20250716|15:56:00.456428|S|200|42.07|0|200
C|MGA|20250716|15:57:06.064224|S|8|42.11|0|8
C|MGA|20250716|15:57:07.088604|S|12|42.1|0|12
C|MGA|20250716|15:59:40.740536|S|100|42.11|0|100
C|MGA|20250716|15:59:47.451424|S|15|42.1|0|15
C|MGA|20250716|15:59:50.431067|S|100|42.1|0|100
C|MGC|20250716|15:59:49.461836|S|38|227.44|0|38
C|MGEE|20250716|10:01:13.269397|S|40|85.82|0|40
C|MGEE|20250716|10:01:13.275481|S|40|85.79|0|40
C|MGEE|20250716|10:01:13.275482|S|2|85.78|0|2
C|MGEE|20250716|10:10:14.215702|S|30|86.02|0|30
C|MGEE|20250716|10:10:22.681747|S|20|85.91|0|20
C|MGEE|20250716|10:10:22.681754|S|28|85.91|0|28
C|MGEE|20250716|10:10:34.557838|S|4|85.91|0|4
C|MGEE|20250716|10:10:34.557847|S|38|85.91|0|38
C|MGEE|20250716|10:12:46.912286|S|30|85.81|0|30
C|MGEE|20250716|15:19:28.038476|S|1|85.83|0|1
C|MGF|20250716|12:05:02.966755|S|100|3.05|0|100
C|MGK|20250716|09:38:43.441149|S|10|371.61|0|10
C|MGK|20250716|09:42:37.086768|S|10|371.74|0|10
C|MGK|20250716|09:51:21.771172|S|10|371.24|0|10
C|MGK|20250716|10:45:01.956484|S|10|371.65|0|10
C|MGK|20250716|10:54:14.566707|S|19|371.15|0|19
C|MGK|20250716|10:56:58.969468|S|10|371.73|0|10
C|MGK|20250716|11:55:12.131698|S|10|371.23|0|10
C|MGK|20250716|11:55:12.131699|S|90|371.19|0|90
C|MGK|20250716|11:56:34.481733|S|26|371.6|0|26
C|MGK|20250716|11:56:34.482158|S|74|371.6|0|74
C|MGK|20250716|12:00:05.514191|S|1|371.14|0|1
C|MGK|20250716|12:08:11.945877|S|10|371.25|0|10
C|MGK|20250716|13:48:49.366755|S|10|371.79|0|10
C|MGM|20250716|09:39:01.075015|S|100|37.995|0|100
C|MGM|20250716|09:40:05.356856|S|5|37.98|0|5
C|MGM|20250716|09:40:05.356856|S|5|37.98|0|5
C|MGM|20250716|09:45:22.212445|S|100|37.79|0|100
C|MGM|20250716|09:45:22.212500|S|150|37.79|0|150
C|MGM|20250716|09:48:10.212816|S|9|37.72|0|9
C|MGM|20250716|09:53:31.428429|S|100|37.525|0|100
C|MGM|20250716|10:00:01.305896|S|7|37.595|0|7
C|MGM|20250716|10:00:01.727714|S|41|37.605|0|41
C|MGM|20250716|10:06:06.974803|S|100|37.62|0|100
C|MGM|20250716|10:07:26.171974|S|100|37.56|0|100
C|MGM|20250716|10:23:20.349324|S|100|37.625|0|100
C|MGM|20250716|10:40:56.480969|S|100|37.395|0|100
C|MGM|20250716|10:41:22.236555|S|100|37.405|0|100
C|MGM|20250716|10:41:22.353346|S|100|37.405|0|100
C|MGM|20250716|10:43:20.278621|S|9|37.43|0|9
C|MGM|20250716|10:54:01.378999|S|2|37.645|0|2
C|MGM|20250716|10:54:01.379063|S|150|37.645|0|150
C|MGM|20250716|10:54:01.379142|S|98|37.645|0|98
C|MGM|20250716|10:54:01.423578|S|18|37.64|0|18
C|MGM|20250716|10:54:01.463924|S|13|37.665|0|13
C|MGM|20250716|10:54:01.577859|S|150|37.65|0|150
C|MGM|20250716|10:54:01.577921|S|100|37.65|0|100
C|MGM|20250716|10:54:01.971622|S|100|37.62|0|100
C|MGM|20250716|10:54:02.513807|S|100|37.62|0|100
C|MGM|20250716|10:54:03.633525|S|100|37.59|0|100
C|MGM|20250716|10:55:27.718420|S|100|37.56|0|100
C|MGM|20250716|10:55:30.513111|S|100|37.57|0|100
C|MGM|20250716|11:07:33.992452|S|26|37.485|0|26
C|MGM|20250716|11:07:33.992522|S|1|37.485|0|1
C|MGM|20250716|11:11:33.285375|S|100|37.53|0|100
C|MGM|20250716|11:12:33.167027|S|100|37.555|0|100
C|MGM|20250716|11:18:04.798920|S|66|37.295|0|66
C|MGM|20250716|11:18:04.798967|S|34|37.295|0|34
C|MGM|20250716|11:21:51.507697|S|2|37.17|0|2
C|MGM|20250716|11:21:53.721576|S|2|37.17|0|2
C|MGM|20250716|11:21:54.613144|S|2|37.17|0|2
C|MGM|20250716|11:29:13.965971|S|30|37.225|0|30
C|MGM|20250716|11:40:31.400868|S|150|37.06|0|150
C|MGM|20250716|11:40:31.400868|S|100|37.06|0|100
C|MGM|20250716|11:40:31.401033|S|13|37.06|0|13
C|MGM|20250716|11:40:31.419262|S|100|37.07|0|100
C|MGM|20250716|11:41:39.653421|S|100|37.135|0|100
C|MGM|20250716|11:41:39.653525|S|6|37.135|0|6
C|MGM|20250716|11:41:39.653603|S|25|37.135|0|25
C|MGM|20250716|11:41:39.653648|S|150|37.135|0|150
C|MGM|20250716|11:41:39.653987|S|57|37.135|0|57
C|MGM|20250716|11:41:39.654032|S|22|37.135|0|22
C|MGM|20250716|11:50:14.834840|S|80|37.24|0|80
C|MGM|20250716|11:52:55.209542|S|110|37.225|0|110
C|MGM|20250716|11:55:11.559829|S|100|37.29|0|100
C|MGM|20250716|11:57:53.574042|S|13|37.39|0|13
C|MGM|20250716|12:17:58.649181|S|6|37.28|0|6
C|MGM|20250716|12:17:59.058635|S|4|37.28|0|4
C|MGM|20250716|12:37:51.263686|S|100|37.39|0|100
C|MGM|20250716|12:42:54.558430|S|100|37.35|0|100
C|MGM|20250716|12:52:49.775832|S|102|37.36|0|102
C|MGM|20250716|13:00:12.650218|S|1|37.39|0|1
C|MGM|20250716|13:00:23.407333|S|26|37.39|0|26
C|MGM|20250716|13:01:41.452273|S|100|37.385|0|100
C|MGM|20250716|13:01:41.452333|S|10|37.385|0|10
C|MGM|20250716|13:04:56.893627|S|2|37.39|0|2
C|MGM|20250716|13:05:30.607696|S|1|37.38|0|1
C|MGM|20250716|13:14:18.666772|S|100|37.43|0|100
C|MGM|20250716|13:21:08.862921|S|1|37.41|0|1
C|MGM|20250716|13:21:35.429284|S|100|37.37|0|100
C|MGM|20250716|14:21:32.560804|S|7|37.33|0|7
C|MGM|20250716|14:22:49.546438|S|2|37.36|0|2
C|MGM|20250716|14:26:06.385816|S|1|37.37|0|1
C|MGM|20250716|14:26:50.862308|S|1|37.39|0|1
C|MGM|20250716|14:26:50.862308|S|1|37.39|0|1
C|MGM|20250716|14:26:50.862665|S|27|37.39|0|27
C|MGM|20250716|14:27:00.885292|S|1|37.39|0|1
C|MGM|20250716|14:29:00.153821|S|1|37.41|0|1
C|MGM|20250716|15:18:44.370142|S|100|37.425|0|100
C|MGM|20250716|15:25:52.227920|S|47|37.41|0|47
C|MGM|20250716|15:34:14.531763|S|3|37.34|0|3
C|MGM|20250716|15:34:46.620165|S|100|37.355|0|100
C|MGM|20250716|15:37:48.572679|S|100|37.365|0|100
C|MGM|20250716|15:39:03.253875|S|87|37.385|0|87
C|MGM|20250716|15:39:17.420609|S|20|37.39|0|20
C|MGM|20250716|15:41:42.462279|S|4|37.37|0|4
C|MGM|20250716|15:41:47.198988|S|7|37.36|0|7
C|MGM|20250716|15:44:09.823415|S|60|37.365|0|60
C|MGM|20250716|15:45:28.391736|S|100|37.355|0|100
C|MGM|20250716|15:45:55.962153|S|100|37.365|0|100
C|MGM|20250716|15:45:55.962405|S|100|37.365|0|100
C|MGM|20250716|15:45:55.962493|S|150|37.365|0|150
C|MGM|20250716|15:45:55.962532|S|100|37.365|0|100
C|MGM|20250716|15:45:55.962558|S|1|37.365|0|1
C|MGM|20250716|15:45:55.962565|S|9|37.365|0|9
C|MGM|20250716|15:45:56.015396|S|88|37.365|0|88
C|MGM|20250716|15:45:56.015435|S|92|37.365|0|92
C|MGM|20250716|15:46:09.957605|S|100|37.365|0|100
C|MGM|20250716|15:46:47.405079|S|5|37.31|0|5
C|MGM|20250716|15:47:09.654614|S|18|37.33|0|18
C|MGM|20250716|15:47:21.368888|S|100|37.335|0|100
C|MGM|20250716|15:47:21.368969|S|80|37.335|0|80
C|MGM|20250716|15:49:03.417414|S|5|37.34|0|5
C|MGM|20250716|15:49:44.484234|S|100|37.345|0|100
C|MGM|20250716|15:49:45.194828|S|6|37.35|0|6
C|MGM|20250716|15:51:31.459230|S|100|37.275|0|100
C|MGM|20250716|15:51:37.768102|S|4|37.27|0|4
C|MGM|20250716|15:51:39.779688|S|12|37.27|0|12
C|MGM|20250716|15:53:00.190239|S|30|37.24|0|30
C|MGM|20250716|15:53:00.677363|S|5|37.24|0|5
C|MGM|20250716|15:53:01.666840|S|4|37.24|0|4
C|MGM|20250716|15:53:09.945688|S|3|37.24|0|3
C|MGM|20250716|15:53:10.062586|S|52|37.23|0|52
C|MGM|20250716|15:53:10.066881|S|3|37.23|0|3
C|MGM|20250716|15:53:44.248982|S|88|37.23|0|88
C|MGM|20250716|15:54:05.718002|S|10|37.23|0|10
C|MGM|20250716|15:54:50.010941|S|16|37.23|0|16
C|MGM|20250716|15:55:16.274120|S|150|37.215|0|150
C|MGM|20250716|15:55:23.619505|S|19|37.22|0|19
C|MGM|20250716|15:55:52.107029|S|34|37.2|0|34
C|MGM|20250716|15:56:41.585199|S|100|37.22|0|100
C|MGM|20250716|15:56:41.586061|S|66|37.22|0|66
C|MGM|20250716|15:57:00.574462|S|5|37.22|0|5
C|MGM|20250716|15:57:00.574463|S|5|37.22|0|5
C|MGM|20250716|15:57:00.963593|S|17|37.23|0|17
C|MGM|20250716|15:57:07.086154|S|200|37.235|0|200
C|MGM|20250716|15:57:20.642118|S|100|37.23|0|100
C|MGM|20250716|15:57:29.094867|S|100|37.22|0|100
C|MGM|20250716|15:57:34.249562|S|27|37.22|0|27
C|MGM|20250716|15:58:18.058878|S|11|37.235|0|11
C|MGM|20250716|15:58:23.273159|S|6|37.24|0|6
C|MGM|20250716|15:58:24.450215|S|100|37.235|0|100
C|MGM|20250716|15:58:43.947666|S|5|37.24|0|5
C|MGM|20250716|15:58:43.947667|S|5|37.24|0|5
C|MGM|20250716|15:58:43.991429|S|100|37.24|0|100
C|MGM|20250716|15:58:47.581224|S|9|37.24|0|9
C|MGM|20250716|15:58:49.124023|S|7|37.24|0|7
C|MGM|20250716|15:58:49.124715|S|2|37.25|0|2
C|MGM|20250716|15:58:49.125075|S|100|37.24|0|100
C|MGM|20250716|15:58:50.042346|S|86|37.26|0|86
C|MGM|20250716|15:58:50.320004|S|28|37.27|0|28
C|MGM|20250716|15:58:50.320163|S|72|37.27|0|72
C|MGM|20250716|15:58:53.155200|S|6|37.28|0|6
C|MGM|20250716|15:58:53.700488|S|16|37.27|0|16
C|MGM|20250716|15:58:53.964541|S|12|37.27|0|12
C|MGM|20250716|15:58:53.964541|S|72|37.27|0|72
C|MGM|20250716|15:58:53.964542|S|100|37.27|0|100
C|MGM|20250716|15:58:53.965547|S|72|37.27|0|72
C|MGM|20250716|15:58:53.965547|S|28|37.27|0|28
C|MGM|20250716|15:58:53.969488|S|28|37.27|0|28
C|MGM|20250716|15:58:53.969489|S|72|37.27|0|72
C|MGM|20250716|15:58:59.027518|S|3|37.28|0|3
C|MGM|20250716|15:58:59.045962|S|100|37.27|0|100
C|MGM|20250716|15:59:05.430567|S|98|37.27|0|98
C|MGM|20250716|15:59:09.380799|S|3|37.28|0|3
C|MGM|20250716|15:59:09.380799|S|11|37.28|0|11
C|MGM|20250716|15:59:13.359104|S|100|37.27|0|100
C|MGM|20250716|15:59:47.183205|S|94|37.3|0|94
C|MGM|20250716|15:59:48.421962|S|100|37.31|0|100
C|MGM|20250716|15:59:50.000518|S|4|37.29|0|4
C|MGM|20250716|15:59:50.000551|S|2|37.29|0|2
C|MGM|20250716|15:59:50.674704|S|14|37.295|0|14
C|MGM|20250716|15:59:52.555763|S|53|37.3|0|53
C|MGM|20250716|15:59:52.555763|S|71|37.3|0|71
C|MGM|20250716|15:59:52.555781|S|29|37.3|0|29
C|MGM|20250716|15:59:53.322922|S|100|37.3|0|100
C|MGM|20250716|15:59:54.287088|S|58|37.29|0|58
C|MGM|20250716|15:59:55.802785|S|1|37.295|0|1
C|MGM|20250716|15:59:56.175284|S|42|37.29|0|42
C|MGM|20250716|15:59:56.175284|S|41|37.29|0|41
C|MGNI|20250716|09:45:18.456961|S|19|23.58|0|19
C|MGNI|20250716|09:45:18.457017|S|25|23.58|0|25
C|MGNI|20250716|10:11:50.421127|S|50|23.67|0|50
C|MGNI|20250716|10:17:00.223773|S|5|23.65|0|5
C|MGNI|20250716|10:39:01.705369|S|1|23.73|0|1
C|MGNI|20250716|11:16:27.625011|S|100|23.66|0|100
C|MGNI|20250716|11:52:04.541403|S|5|23.48|0|5
C|MGNI|20250716|11:52:04.541403|S|5|23.48|0|5
C|MGNI|20250716|11:58:32.480685|S|2|23.62|0|2
C|MGNI|20250716|11:58:32.480685|S|10|23.62|0|10
C|MGNI|20250716|11:58:32.480686|S|5|23.62|0|5
C|MGNI|20250716|11:59:16.709881|S|5|23.63|0|5
C|MGNI|20250716|11:59:34.230455|S|4|23.62|0|4
C|MGNI|20250716|12:10:00.182973|S|110|23.74|0|110
C|MGNI|20250716|12:13:32.603752|S|4|23.66|0|4
C|MGNI|20250716|12:50:56.868168|S|1|23.67|0|1
C|MGNI|20250716|13:39:18.642633|S|1|23.64|0|1
C|MGNI|20250716|13:39:29.732583|S|1|23.63|0|1
C|MGNI|20250716|13:48:32.131799|S|5|23.59|0|5
C|MGNI|20250716|13:59:05.688062|S|5|23.6|0|5
C|MGNI|20250716|13:59:05.688062|S|3|23.6|0|3
C|MGNI|20250716|13:59:40.399708|S|5|23.6|0|5
C|MGNI|20250716|13:59:54.593925|S|2|23.6|0|2
C|MGNI|20250716|14:00:34.799617|S|100|23.62|0|100
C|MGNI|20250716|14:02:49.161398|S|1|23.62|0|1
C|MGNI|20250716|14:02:51.284989|S|5|23.62|0|5
C|MGNI|20250716|14:02:51.284989|S|9|23.62|0|9
C|MGNI|20250716|14:02:51.284989|S|5|23.62|0|5
C|MGNI|20250716|14:02:51.284990|S|5|23.62|0|5
C|MGNI|20250716|14:02:51.284990|S|5|23.62|0|5
C|MGNI|20250716|14:04:55.982567|S|15|23.63|0|15
C|MGNI|20250716|14:10:54.924135|S|2|23.62|0|2
C|MGNI|20250716|14:10:57.024918|S|2|23.62|0|2
C|MGNI|20250716|14:10:57.024918|S|3|23.62|0|3
C|MGNI|20250716|14:10:58.027511|S|1|23.62|0|1
C|MGNI|20250716|14:42:08.087748|S|8|23.7|0|8
C|MGNI|20250716|14:58:34.869763|S|20|23.73|0|20
C|MGNI|20250716|15:27:26.417710|S|4|23.885|0|4
C|MGNI|20250716|15:47:34.006172|S|100|24.07|0|100
C|MGNI|20250716|15:59:19.914984|S|50|24.06|0|50
C|MGNI|20250716|15:59:30.533797|S|100|24.06|0|100
C|MGNI|20250716|15:59:49.906060|S|11|24.06|0|11
C|MGNI|20250716|15:59:55.324811|S|5|24.04|0|5
C|MGNX|20250716|10:05:06.047174|S|100|1.48|0|100
C|MGNX|20250716|10:05:06.047552|S|33|1.48|0|33
C|MGNX|20250716|10:05:14.405135|S|100|1.48|0|100
C|MGNX|20250716|10:21:01.038606|S|300|1.53|0|300
C|MGNX|20250716|10:21:01.038626|S|300|1.53|0|300
C|MGNX|20250716|10:21:01.038676|S|209|1.53|0|209
C|MGNX|20250716|10:23:22.652004|S|100|1.53|0|100
C|MGNX|20250716|10:23:22.653182|S|100|1.53|0|100
C|MGNX|20250716|10:51:55.081093|S|198|1.57|0|198
C|MGNX|20250716|11:37:55.985797|S|200|1.51|0|200
C|MGNX|20250716|11:38:30.321382|S|71|1.5|0|71
C|MGNX|20250716|11:38:30.321388|S|483|1.5|0|483
C|MGNX|20250716|11:38:30.321401|S|133|1.5|0|133
C|MGNX|20250716|11:38:30.321445|S|113|1.5|0|113
C|MGNX|20250716|11:40:20.090956|S|200|1.5|0|200
C|MGNX|20250716|12:26:28.809631|S|100|1.53|0|100
C|MGNX|20250716|14:35:40.284476|S|728|1.53|0|728
C|MGNX|20250716|15:21:39.046157|S|300|1.53|0|300
C|MGNX|20250716|15:21:39.046474|S|433|1.53|0|433
C|MGNX|20250716|15:21:39.046487|S|266|1.53|0|266
C|MGNX|20250716|15:59:50.070476|S|74|1.52|0|74
C|MGPI|20250716|10:39:55.828394|S|10|29.15|0|10
C|MGPI|20250716|11:30:07.565673|S|1|28.97|0|1
C|MGPI|20250716|11:30:14.907721|S|1|28.95|0|1
C|MGPI|20250716|11:30:20.607633|S|1|28.95|0|1
C|MGPI|20250716|11:30:26.289984|S|2|28.95|0|2
C|MGPI|20250716|11:52:05.838294|S|10|29.13|0|10
C|MGPI|20250716|12:47:55.193379|S|20|29.13|0|20
C|MGPI|20250716|13:32:09.663914|S|1|29.35|0|1
C|MGPI|20250716|13:32:09.853395|S|1|29.35|0|1
C|MGPI|20250716|13:33:21.296672|S|8|29.35|0|8
C|MGPI|20250716|14:55:56.176477|S|3|29.82|0|3
C|MGPI|20250716|14:57:03.762393|S|2|29.82|0|2
C|MGPI|20250716|14:57:11.763519|S|3|29.82|0|3
C|MGPI|20250716|15:01:00.768490|S|2|29.82|0|2
C|MGPI|20250716|15:36:59.581428|S|100|29.89|0|100
C|MGRC|20250716|09:49:43.977442|S|20|115.99|0|20
C|MGRC|20250716|09:49:43.977541|S|2|116|0|2
C|MGRC|20250716|09:49:43.977563|S|18|116|0|18
C|MGRC|20250716|09:49:43.979244|S|3|115.98|0|3
C|MGRC|20250716|09:49:43.979256|S|9|115.98|0|9
C|MGRC|20250716|09:49:43.979256|S|8|115.98|0|8
C|MGRC|20250716|10:09:00.032559|S|6|116.25|0|6
C|MGRC|20250716|10:09:51.516734|S|6|116.25|0|6
C|MGRC|20250716|10:09:53.861494|S|6|116.2|0|6
C|MGRC|20250716|10:12:23.931242|S|6|116.13|0|6
C|MGRC|20250716|10:12:59.341583|S|20|116.66|0|20
C|MGRC|20250716|10:13:53.205955|S|200|116.4|0|200
C|MGRC|20250716|10:34:02.139251|S|1|116.61|0|1
C|MGRC|20250716|11:28:37.579133|S|2|115.83|0|2
C|MGRC|20250716|11:41:38.085971|S|1|115.95|0|1
C|MGRC|20250716|11:55:17.170267|S|1|116.41|0|1
C|MGRC|20250716|12:06:03.988109|S|1|116.95|0|1
C|MGRC|20250716|12:21:59.420136|S|2|116.52|0|2
C|MGRC|20250716|12:50:30.133252|S|1|116.56|0|1
C|MGRC|20250716|12:51:41.202101|S|1|116.58|0|1
C|MGRC|20250716|14:58:00.151257|S|1|117.19|0|1
C|MGRC|20250716|15:40:38.181227|S|1|117.8|0|1
C|MGRC|20250716|15:56:34.056529|S|4|117.5|0|4
C|MGRM|20250716|14:40:25.193507|S|18|5.89|0|18
C|MGRM|20250716|15:15:50.519017|S|20|5.87|0|20
C|MGRM|20250716|15:19:35.834009|S|20|5.85|0|20
C|MGRM|20250716|15:55:53.463771|S|10|5.89|0|10
C|MGRM|20250716|15:58:21.537325|S|10|5.9|0|10
C|MGRM|20250716|15:59:08.556233|S|2|5.9|0|2
C|MGRM|20250716|15:59:16.330632|S|3|5.9|0|3
C|MGRM|20250716|15:59:17.598926|S|3|5.9|0|3
C|MGRM|20250716|15:59:27.275693|S|12|5.9|0|12
C|MGRT|20250716|11:55:34.126362|S|100|3.71|0|100
C|MGTX|20250716|09:42:53.878700|S|10|8.7|0|10
C|MGTX|20250716|09:50:59.596604|S|100|8.64|0|100
C|MGTX|20250716|09:58:21.585320|S|1|8.61|0|1
C|MGTX|20250716|09:59:08.090359|S|1|8.61|0|1
C|MGTX|20250716|09:59:08.090359|S|10|8.6|0|10
C|MGTX|20250716|10:00:02.087252|S|100|8.61|0|100
C|MGTX|20250716|10:02:50.100097|S|10|8.58|0|10
C|MGTX|20250716|10:03:12.004657|S|82|8.55|0|82
C|MGTX|20250716|10:05:13.948436|S|82|8.565|0|82
C|MGTX|20250716|10:08:48.103771|S|10|8.63|0|10
C|MGTX|20250716|10:10:25.283150|S|44|8.64|0|44
C|MGTX|20250716|10:11:36.218497|S|10|8.655|0|10
C|MGTX|20250716|10:13:00.276667|S|10|8.655|0|10
C|MGTX|20250716|10:14:24.336575|S|10|8.63|0|10
C|MGTX|20250716|10:25:45.982285|S|13|8.67|0|13
C|MGTX|20250716|10:27:33.157689|S|20|8.67|0|20
C|MGTX|20250716|10:28:20.333045|S|20|8.68|0|20
C|MGTX|20250716|10:29:58.129984|S|20|8.685|0|20
C|MGTX|20250716|10:31:33.275718|S|20|8.705|0|20
C|MGTX|20250716|11:15:25.493254|S|20|8.63|0|20
C|MGTX|20250716|11:19:49.054458|S|40|8.56|0|40
C|MGTX|20250716|11:26:15.075010|S|20|8.53|0|20
C|MGTX|20250716|11:27:13.104827|S|10|8.54|0|10
C|MGTX|20250716|11:34:53.329470|S|10|8.52|0|10
C|MGTX|20250716|11:55:05.981035|S|6|8.55|0|6
C|MGTX|20250716|11:59:08.890147|S|22|8.59|0|22
C|MGTX|20250716|12:26:47.925102|S|5|8.58|0|5
C|MGTX|20250716|12:26:58.683118|S|73|8.58|0|73
C|MGTX|20250716|12:52:04.539539|S|44|8.62|0|44
C|MGTX|20250716|12:58:02.937917|S|4|8.67|0|4
C|MGTX|20250716|12:59:22.176056|S|50|8.66|0|50
C|MGTX|20250716|14:09:14.474862|S|3|8.68|0|3
C|MGTX|20250716|14:09:14.475133|S|37|8.68|0|37
C|MGTX|20250716|14:10:17.999023|S|30|8.68|0|30
C|MGTX|20250716|14:14:09.467947|S|60|8.66|0|60
C|MGTX|20250716|14:17:46.588950|S|24|8.64|0|24
C|MGTX|20250716|15:58:23.389989|S|2|8.67|0|2
C|MGTX|20250716|15:58:23.389998|S|3|8.67|0|3
C|MGTX|20250716|15:59:30.403571|S|48|8.66|0|48
C|MGV|20250716|11:50:18.971118|S|75|130.47|0|75
C|MGV|20250716|11:50:18.971696|S|75|130.47|0|75
C|MGV|20250716|14:49:40.440492|S|75|131.22|0|75
C|MGV|20250716|15:44:05.355708|S|3|131.39|0|3
C|MGV|20250716|15:44:05.356253|S|26|131.39|0|26
C|MGX|20250716|10:47:55.169450|S|100|2.19|0|100
C|MGX|20250716|11:35:01.595494|S|94|2.12|0|94
C|MGX|20250716|11:44:14.039267|S|100|2.14|0|100
C|MGX|20250716|12:01:22.531905|S|210|2.12|0|210
C|MGX|20250716|12:57:59.749140|S|84|2.1|0|84
C|MGX|20250716|12:57:59.749140|S|80|2.1|0|80
C|MGX|20250716|15:03:02.973634|S|14|2.1|0|14
C|MGX|20250716|15:20:03.135462|S|1|2.1|0|1
C|MGX|20250716|15:20:04.024763|S|1|2.1|0|1
C|MGX|20250716|15:42:53.431151|S|100|2.095|0|100
C|MGX|20250716|15:42:53.431171|S|80|2.095|0|80
C|MGX|20250716|15:52:26.988776|S|1|2.1|0|1
C|MGX|20250716|15:58:02.288657|S|86|2.1|0|86
C|MGX|20250716|15:59:17.761266|S|24|2.11|0|24
C|MGX|20250716|15:59:58.144435|S|23|2.11|0|23
C|MGX|20250716|15:59:58.144435|S|76|2.11|0|76
C|MGY|20250716|09:32:01.147004|S|100|23.175|0|100
C|MGY|20250716|09:32:08.057054|S|100|23.18|0|100
C|MGY|20250716|09:32:33.703416|S|125|23.18|0|125
C|MGY|20250716|09:32:33.703483|S|75|23.18|0|75
C|MGY|20250716|09:55:25.122921|S|32|23.11|0|32
C|MGY|20250716|10:02:08.842762|S|16|22.99|0|16
C|MGY|20250716|10:09:46.252187|S|10|22.9|0|10
C|MGY|20250716|10:10:31.100893|S|100|22.89|0|100
C|MGY|20250716|10:10:36.732033|S|100|22.9|0|100
C|MGY|20250716|10:15:02.591241|S|19|22.95|0|19
C|MGY|20250716|10:30:55.627692|S|100|22.825|0|100
C|MGY|20250716|11:06:27.181151|S|10|22.81|0|10
C|MGY|20250716|11:09:02.260823|S|10|22.84|0|10
C|MGY|20250716|11:09:44.330448|S|10|22.84|0|10
C|MGY|20250716|11:11:55.000843|S|17|22.85|0|17
C|MGY|20250716|11:15:47.947489|S|10|22.88|0|10
C|MGY|20250716|11:21:18.649814|S|17|22.73|0|17
C|MGY|20250716|11:21:37.414434|S|10|22.74|0|10
C|MGY|20250716|11:21:37.414434|S|10|22.74|0|10
C|MGY|20250716|11:25:21.929770|S|13|22.74|0|13
C|MGY|20250716|11:27:05.840171|S|15|22.74|0|15
C|MGY|20250716|11:28:06.685989|S|17|22.74|0|17
C|MGY|20250716|11:28:24.854157|S|10|22.74|0|10
C|MGY|20250716|11:28:24.854157|S|10|22.74|0|10
C|MGY|20250716|11:30:10.410391|S|17|22.78|0|17
C|MGY|20250716|11:32:52.444421|S|14|22.72|0|14
C|MGY|20250716|11:35:55.297022|S|17|22.68|0|17
C|MGY|20250716|11:36:03.557704|S|10|22.67|0|10
C|MGY|20250716|11:36:19.903611|S|100|22.64|0|100
C|MGY|20250716|11:36:19.903681|S|8|22.64|0|8
C|MGY|20250716|11:37:30.504156|S|80|22.67|0|80
C|MGY|20250716|11:38:05.889316|S|25|22.67|0|25
C|MGY|20250716|11:44:34.906058|S|19|22.8|0|19
C|MGY|20250716|11:45:00.077921|S|81|22.8|0|81
C|MGY|20250716|11:47:19.546756|S|38|22.74|0|38
C|MGY|20250716|11:52:35.288841|S|1|22.76|0|1
C|MGY|20250716|11:58:32.383785|S|100|22.81|0|100
C|MGY|20250716|11:58:32.383870|S|5|22.81|0|5
C|MGY|20250716|11:58:38.790445|S|38|22.81|0|38
C|MGY|20250716|12:22:03.252566|S|1|22.83|0|1
C|MGY|20250716|12:35:55.010044|S|15|22.86|0|15
C|MGY|20250716|12:35:58.047351|S|65|22.86|0|65
C|MGY|20250716|12:44:07.725946|S|38|22.89|0|38
C|MGY|20250716|13:15:24.813116|S|38|22.96|0|38
C|MGY|20250716|13:25:31.380416|S|36|22.87|0|36
C|MGY|20250716|13:30:07.797590|S|38|22.9|0|38
C|MGY|20250716|13:30:11.665030|S|38|22.9|0|38
C|MGY|20250716|13:39:56.708502|S|4|22.84|0|4
C|MGY|20250716|13:39:56.708927|S|76|22.84|0|76
C|MGY|20250716|13:48:52.767038|S|29|22.84|0|29
C|MGY|20250716|13:53:40.460883|S|38|22.84|0|38
C|MGY|20250716|14:01:29.494568|S|38|22.8|0|38
C|MGY|20250716|14:35:27.886489|S|38|22.79|0|38
C|MGY|20250716|14:53:51.089288|S|2|22.73|0|2
C|MGY|20250716|15:00:48.555617|S|38|22.82|0|38
C|MGY|20250716|15:18:03.649138|S|38|22.78|0|38
C|MGY|20250716|15:31:53.483877|S|97|22.755|0|97
C|MGY|20250716|15:34:14.975144|S|34|22.76|0|34
C|MGY|20250716|15:37:49.847415|S|1|22.76|0|1
C|MGY|20250716|15:43:33.555236|S|62|22.79|0|62
C|MGY|20250716|15:43:50.200994|S|62|22.79|0|62
C|MGY|20250716|15:44:54.938853|S|100|22.785|0|100
C|MGY|20250716|15:45:18.149155|S|100|22.76|0|100
C|MGY|20250716|15:45:18.149591|S|100|22.76|0|100
C|MGY|20250716|15:45:18.468606|S|100|22.75|0|100
C|MGY|20250716|15:45:20.666170|S|38|22.74|0|38
C|MGY|20250716|15:45:23.406123|S|38|22.74|0|38
C|MGY|20250716|15:45:26.982424|S|38|22.74|0|38
C|MGY|20250716|15:45:27.720543|S|38|22.74|0|38
C|MGY|20250716|15:45:29.520796|S|22|22.745|0|22
C|MGY|20250716|15:45:29.520919|S|24|22.74|0|24
C|MGY|20250716|15:45:37.794479|S|24|22.745|0|24
C|MGY|20250716|15:45:52.792809|S|79|22.74|0|79
C|MGY|20250716|15:45:59.983484|S|47|22.73|0|47
C|MGY|20250716|15:46:19.016985|S|100|22.73|0|100
C|MGY|20250716|15:46:21.877413|S|100|22.73|0|100
C|MGY|20250716|15:46:21.877413|S|44|22.73|0|44
C|MGY|20250716|15:48:03.997015|S|100|22.745|0|100
C|MGY|20250716|15:49:04.113595|S|9|22.73|0|9
C|MGY|20250716|15:49:07.307289|S|91|22.73|0|91
C|MGY|20250716|15:49:15.025633|S|91|22.74|0|91
C|MGY|20250716|15:49:20.735470|S|100|22.74|0|100
C|MGY|20250716|15:49:43.252434|S|100|22.75|0|100
C|MGY|20250716|15:49:43.254060|S|10|22.75|0|10
C|MGY|20250716|15:49:43.254312|E|50|22.75|0|50
C|MGY|20250716|15:50:06.341018|S|100|22.71|0|100
C|MGY|20250716|15:50:41.982411|S|97|22.685|0|97
C|MGY|20250716|15:50:41.982488|S|100|22.685|0|100
C|MGY|20250716|15:50:50.405316|S|83|22.685|0|83
C|MGY|20250716|15:50:50.405334|S|17|22.685|0|17
C|MGY|20250716|15:50:57.109744|S|65|22.68|0|65
C|MGY|20250716|15:51:09.150125|S|100|22.68|0|100
C|MGY|20250716|15:51:09.150125|S|100|22.68|0|100
C|MGY|20250716|15:51:16.335425|S|62|22.68|0|62
C|MGY|20250716|15:52:27.664445|S|56|22.65|0|56
C|MGY|20250716|15:52:53.184830|S|100|22.645|0|100
C|MGY|20250716|15:52:53.206136|S|100|22.645|0|100
C|MGY|20250716|15:52:56.763723|S|100|22.645|0|100
C|MGY|20250716|15:53:02.262719|S|20|22.645|0|20
C|MGY|20250716|15:53:04.106017|S|80|22.645|0|80
C|MGY|20250716|15:53:28.765375|S|100|22.655|0|100
C|MGY|20250716|15:54:02.944249|S|100|22.655|0|100
C|MGY|20250716|15:54:02.944430|S|100|22.655|0|100
C|MGY|20250716|15:54:04.072666|S|100|22.655|0|100
C|MGY|20250716|15:55:00.079111|S|30|22.65|0|30
C|MGY|20250716|15:55:00.079117|S|35|22.65|0|35
C|MGY|20250716|15:55:00.079135|S|35|22.65|0|35
C|MGY|20250716|15:55:11.764268|S|41|22.64|0|41
C|MGY|20250716|15:55:15.834428|S|59|22.63|0|59
C|MGY|20250716|15:55:15.834429|S|41|22.63|0|41
C|MGY|20250716|15:55:15.836699|S|41|22.63|0|41
C|MGY|20250716|15:55:15.836699|S|59|22.63|0|59
C|MGY|20250716|15:55:19.414883|S|59|22.64|0|59
C|MGY|20250716|15:55:21.484186|S|100|22.69|0|100
C|MGY|20250716|15:55:40.729143|S|1|22.72|0|1
C|MGY|20250716|15:55:40.729144|S|100|22.72|0|100
C|MGY|20250716|15:55:42.241105|S|100|22.71|0|100
C|MGY|20250716|15:55:44.459343|S|100|22.71|0|100
C|MGY|20250716|15:55:48.657362|S|70|22.71|0|70
C|MGY|20250716|15:56:09.623526|S|100|22.7|0|100
C|MGY|20250716|15:56:14.463971|S|100|22.7|0|100
C|MGY|20250716|15:56:15.797395|S|100|22.7|0|100
C|MGY|20250716|15:56:50.503451|S|81|22.7|0|81
C|MGY|20250716|15:56:50.503451|S|100|22.7|0|100
C|MGY|20250716|15:56:50.522955|S|100|22.7|0|100
C|MGY|20250716|15:56:51.401763|S|100|22.7|0|100
C|MGY|20250716|15:56:51.410883|S|100|22.7|0|100
C|MGY|20250716|15:57:32.773960|S|35|22.72|0|35
C|MGY|20250716|15:58:02.049404|S|1|22.72|0|1
C|MGY|20250716|15:58:05.048114|S|1|22.72|0|1
C|MGY|20250716|15:58:07.885117|S|1|22.72|0|1
C|MGY|20250716|15:58:29.360756|S|59|22.72|0|59
C|MGY|20250716|15:58:29.360756|S|41|22.72|0|41
C|MGY|20250716|15:58:29.360756|S|100|22.72|0|100
C|MGY|20250716|15:58:46.976847|S|89|22.715|0|89
C|MGY|20250716|15:58:54.495264|S|100|22.7|0|100
C|MGY|20250716|15:58:54.495264|S|100|22.7|0|100
C|MGY|20250716|15:58:54.498198|S|100|22.7|0|100
C|MGY|20250716|15:58:56.051573|S|10|22.71|0|10
C|MGY|20250716|15:59:04.046810|S|62|22.7|0|62
C|MGY|20250716|15:59:20.681382|S|14|22.695|0|14
C|MGY|20250716|15:59:29.007273|S|94|22.705|0|94
C|MGY|20250716|15:59:30.533944|S|94|22.7|0|94
C|MGY|20250716|15:59:30.533944|S|6|22.705|0|6
C|MGY|20250716|15:59:30.544494|S|94|22.7|0|94
C|MGY|20250716|15:59:30.544494|S|6|22.7|0|6
C|MGY|20250716|15:59:40.371993|S|10|22.71|0|10
C|MGY|20250716|15:59:40.372003|S|90|22.71|0|90
C|MGY|20250716|15:59:40.498056|S|100|22.71|0|100
C|MGY|20250716|15:59:40.510192|S|100|22.71|0|100
C|MGY|20250716|15:59:41.689498|S|100|22.715|0|100
C|MGY|20250716|15:59:41.743966|S|100|22.715|0|100
C|MGY|20250716|15:59:46.661180|S|100|22.705|0|100
C|MGY|20250716|15:59:47.387878|S|44|22.705|0|44
C|MGY|20250716|15:59:48.280013|S|6|22.705|0|6
C|MGY|20250716|15:59:49.661399|S|6|22.705|0|6
C|MGY|20250716|15:59:49.661399|S|94|22.705|0|94
C|MGY|20250716|15:59:50.113625|S|62|22.71|0|62
C|MGY|20250716|15:59:51.080312|S|125|22.72|0|125
C|MGY|20250716|15:59:51.278439|S|23|22.72|0|23
C|MGY|20250716|15:59:51.808095|S|27|22.71|0|27
C|MGY|20250716|15:59:51.866270|S|8|22.71|0|8
C|MGY|20250716|15:59:51.872570|S|27|22.71|0|27
C|MGY|20250716|15:59:51.872570|S|65|22.71|0|65
C|MGY|20250716|15:59:52.413105|S|86|22.705|0|86
C|MGY|20250716|15:59:54.281341|S|1|22.71|0|1
C|MGY|20250716|15:59:54.311131|S|1|22.71|0|1
C|MGY|20250716|15:59:54.393363|S|2|22.71|0|2
C|MGY|20250716|15:59:54.672735|S|96|22.71|0|96
C|MGY|20250716|15:59:55.524089|S|45|22.7|0|45
C|MGY|20250716|15:59:56.089209|S|3|22.7|0|3
C|MGY|20250716|15:59:56.988128|S|19|22.7|0|19
C|MHD|20250716|09:52:35.839241|S|100|11.06|0|100
C|MHH|20250716|10:45:08.735252|S|2|8.01|0|2
C|MHK|20250716|11:37:42.922794|S|100|106.76|0|100
C|MHK|20250716|13:21:19.435803|S|1|108.51|0|1
C|MHK|20250716|13:42:16.210669|S|100|108.52|0|100
C|MHK|20250716|14:04:54.584024|S|100|108.565|0|100
C|MHK|20250716|14:37:50.383022|S|76|108.75|0|76
C|MHK|20250716|15:23:50.544941|S|100|109.02|0|100
C|MHK|20250716|15:24:45.008832|S|100|108.97|0|100
C|MHK|20250716|15:41:08.388456|S|100|109.08|0|100
C|MHK|20250716|15:44:24.809659|S|2|109.07|0|2
C|MHK|20250716|15:44:24.809659|S|100|109.07|0|100
C|MHK|20250716|15:44:24.809737|S|50|109.07|0|50
C|MHK|20250716|15:44:24.809738|S|48|109.07|0|48
C|MHK|20250716|15:44:24.809738|S|52|109.06|0|52
C|MHK|20250716|15:57:04.596019|S|100|109.02|0|100
C|MHK|20250716|15:58:39.694389|S|1|109.07|0|1
C|MHK|20250716|15:59:13.447273|S|100|108.97|0|100
C|MHK|20250716|15:59:13.447827|S|100|108.96|0|100
C|MHK|20250716|15:59:50.108041|S|1|109.03|0|1
C|MHO|20250716|10:08:47.913078|S|17|116.06|0|17
C|MHO|20250716|10:08:47.913981|S|17|116.1|0|17
C|MHO|20250716|10:55:48.483525|S|100|115.15|0|100
C|MHO|20250716|13:21:42.388061|S|14|114.4|0|14
C|MHO|20250716|13:21:42.388222|S|16|114.4|0|16
C|MHO|20250716|13:38:12.690400|S|8|114.49|0|8
C|MHO|20250716|13:49:42.230680|S|50|114.75|0|50
C|MHO|20250716|14:26:01.216984|S|1|114.5|0|1
C|MHO|20250716|14:54:01.570236|S|30|114.72|0|30
C|MHO|20250716|14:54:01.570236|S|20|114.74|0|20
C|MHO|20250716|15:38:37.305712|S|47|115.45|0|47
C|MHO|20250716|15:38:37.305712|S|95|115.44|0|95
C|MHO|20250716|15:38:37.305712|S|100|115.45|0|100
C|MHO|20250716|15:39:07.895870|S|5|115.44|0|5
C|MHO|20250716|15:44:17.442782|S|150|115.37|0|150
C|MHO|20250716|15:44:17.442782|S|50|115.38|0|50
C|MHO|20250716|15:44:17.442792|S|100|115.37|0|100
C|MHO|20250716|15:44:17.443193|S|50|115.37|0|50
C|MHO|20250716|15:53:13.047929|S|26|114.98|0|26
C|MHO|20250716|15:56:08.207861|S|50|114.98|0|50
C|MHO|20250716|15:56:08.207862|S|95|114.98|0|95
C|MHO|20250716|15:56:08.207871|S|140|114.97|0|140
C|MHO|20250716|15:56:08.207871|S|5|114.98|0|5
C|MHO|20250716|15:56:08.208112|S|11|114.97|0|11
C|MHO|20250716|15:56:08.208199|S|50|114.97|0|50
C|MHO|20250716|15:56:08.208250|S|116|114.97|0|116
C|MHO|20250716|15:56:08.208250|S|29|114.97|0|29
C|MHO|20250716|15:56:48.452767|S|88|114.96|0|88
C|MIDD|20250716|10:37:23.577481|S|100|142.49|0|100
C|MIDD|20250716|11:08:49.452304|S|25|142.63|0|25
C|MIDD|20250716|11:08:49.452305|S|25|142.63|0|25
C|MIDD|20250716|11:54:54.000422|S|2|141.29|0|2
C|MIDD|20250716|12:08:06.923009|S|100|141.85|0|100
C|MIDD|20250716|13:42:20.756104|S|8|142.39|0|8
C|MIDD|20250716|13:54:58.077845|S|1|142.66|0|1
C|MIDD|20250716|14:29:36.349682|S|5|143.27|0|5
C|MIDD|20250716|14:31:41.460173|S|6|143.25|0|6
C|MIDD|20250716|15:10:38.355509|S|3|143.48|0|3
C|MIDD|20250716|15:59:22.645121|S|22|142.91|0|22
C|MIDD|20250716|15:59:52.388965|S|6|143.16|0|6
C|MIDD|20250716|15:59:53.897174|S|6|143.16|0|6
C|MIGI|20250716|14:07:35.802862|S|258|.532|0|258
C|MIGI|20250716|14:07:35.804115|S|100|.532|0|100
C|MILN|20250716|13:34:34.627033|S|127|48.29|0|127
C|MIMI|20250716|10:16:17.605344|S|100|6.91|0|100
C|MIMI|20250716|12:25:38.963796|S|100|6.825|0|100
C|MIMI|20250716|12:29:54.244507|S|100|6.825|0|100
C|MIMI|20250716|12:29:56.099471|S|100|6.825|0|100
C|MIN|20250716|15:38:09.452814|S|58|2.66|0|58
C|MINO|20250716|14:18:24.915417|S|91|43.77|0|91
C|MINT|20250716|09:37:35.005275|S|16|100.39|0|16
C|MINT|20250716|10:02:14.517052|S|100|100.39|0|100
C|MINT|20250716|10:38:10.754192|S|100|100.39|0|100
C|MINT|20250716|10:53:33.971704|S|4|100.39|0|4
C|MINT|20250716|10:53:33.971705|S|96|100.39|0|96
C|MINT|20250716|11:12:43.853988|S|100|100.39|0|100
C|MINT|20250716|11:36:28.582775|S|51|100.39|0|51
C|MINT|20250716|11:36:28.582775|S|1|100.39|0|1
C|MINT|20250716|11:38:16.436093|S|49|100.39|0|49
C|MINT|20250716|11:49:43.723738|S|50|100.39|0|50
C|MINT|20250716|11:52:33.847362|S|50|100.39|0|50
C|MINT|20250716|13:20:58.021084|S|100|100.39|0|100
C|MINT|20250716|13:23:59.192443|S|100|100.39|0|100
C|MINT|20250716|14:48:13.224619|S|100|100.39|0|100
C|MINT|20250716|15:15:52.962466|S|100|100.39|0|100
C|MINT|20250716|15:17:21.864635|S|100|100.39|0|100
C|MINT|20250716|15:17:42.651662|S|200|100.39|0|200
C|MINT|20250716|15:17:42.959376|S|100|100.39|0|100
C|MINT|20250716|15:19:55.379926|S|100|100.39|0|100
C|MIR|20250716|09:36:00.185970|S|63|21.21|0|63
C|MIR|20250716|09:36:00.186052|S|63|21.21|0|63
C|MIR|20250716|09:36:53.333442|S|1|21.18|0|1
C|MIR|20250716|09:45:01.246618|S|100|21.05|0|100
C|MIR|20250716|10:42:56.311356|S|100|21.12|0|100
C|MIR|20250716|10:43:36.644821|S|9|21.14|0|9
C|MIR|20250716|10:55:22.204800|S|20|21.1|0|20
C|MIR|20250716|11:04:21.242708|S|100|21.15|0|100
C|MIR|20250716|11:19:03.152684|S|140|21.06|0|140
C|MIR|20250716|11:35:57.241433|S|100|20.85|0|100
C|MIR|20250716|11:53:52.266277|S|1|20.92|0|1
C|MIR|20250716|13:15:24.170436|S|25|21.17|0|25
C|MIR|20250716|13:16:45.808413|S|110|21.18|0|110
C|MIR|20250716|13:43:03.043048|S|1|21.12|0|1
C|MIR|20250716|14:27:12.320918|S|12|21.09|0|12
C|MIR|20250716|14:27:12.321507|S|25|21.09|0|25
C|MIR|20250716|14:27:43.584517|S|11|21.09|0|11
C|MIR|20250716|14:27:43.585059|S|25|21.09|0|25
C|MIR|20250716|15:10:09.254614|S|100|21.215|0|100
C|MIR|20250716|15:28:06.313265|S|2|21.21|0|2
C|MIR|20250716|15:28:06.313346|S|4|21.21|0|4
C|MIR|20250716|15:28:06.313374|S|2|21.21|0|2
C|MIR|20250716|15:40:46.953358|S|100|21.27|0|100
C|MIR|20250716|15:40:48.029287|S|100|21.27|0|100
C|MIR|20250716|15:42:29.435818|S|100|21.265|0|100
C|MIR|20250716|15:42:32.624429|S|100|21.265|0|100
C|MIR|20250716|15:42:39.996267|S|100|21.27|0|100
C|MIR|20250716|15:42:40.712216|S|100|21.27|0|100
C|MIR|20250716|15:42:42.113212|S|100|21.27|0|100
C|MIR|20250716|15:48:10.418482|S|6|21.21|0|6
C|MIR|20250716|15:55:34.345887|S|41|21.23|0|41
C|MIR|20250716|15:55:36.941765|S|200|21.28|0|200
C|MIR|20250716|15:55:51.137477|S|200|21.31|0|200
C|MIR|20250716|15:59:00.585438|S|39|21.31|0|39
C|MIR|20250716|15:59:01.770743|S|200|21.31|0|200
C|MIR|20250716|15:59:02.248881|S|200|21.31|0|200
C|MIR|20250716|15:59:03.161058|S|61|21.31|0|61
C|MIR|20250716|15:59:07.564719|S|195|21.31|0|195
C|MIR|20250716|15:59:11.666552|S|16|21.31|0|16
C|MIR|20250716|15:59:11.666673|S|184|21.31|0|184
C|MIR|20250716|15:59:23.796856|S|100|21.305|0|100
C|MIR|20250716|15:59:40.122759|S|391|21.32|0|391
C|MIR|20250716|15:59:40.123144|S|9|21.32|0|9
C|MIR|20250716|15:59:41.544882|S|100|21.32|0|100
C|MIR|20250716|15:59:49.318746|S|14|21.305|0|14
C|MIR|20250716|15:59:50.196974|S|1|21.31|0|1
C|MIR|20250716|15:59:55.591121|S|124|21.295|0|124
C|MIRA|20250716|09:35:34.775426|S|150|1.695|0|150
C|MIRA|20250716|09:47:29.747679|S|59|1.715|0|59
C|MIRA|20250716|09:47:29.747716|S|41|1.715|0|41
C|MIRA|20250716|09:49:37.870788|S|100|1.73|0|100
C|MIRA|20250716|09:51:24.602517|S|150|1.74|0|150
C|MIRA|20250716|09:51:45.893574|S|100|1.735|0|100
C|MIRA|20250716|10:00:45.083046|S|16|1.73|0|16
C|MIRA|20250716|10:36:07.263052|S|150|1.78|0|150
C|MIRA|20250716|10:45:44.734771|S|100|1.785|0|100
C|MIRA|20250716|11:55:58.088591|S|100|1.82|0|100
C|MIRA|20250716|12:06:59.279786|S|160|1.785|0|160
C|MIRA|20250716|12:46:32.405489|S|110|1.78|0|110
C|MIRA|20250716|13:27:02.632550|S|7|1.785|0|7
C|MIRA|20250716|13:27:02.633312|S|7|1.785|0|7
C|MIRA|20250716|13:27:04.768642|S|7|1.785|0|7
C|MIRA|20250716|13:27:36.660298|S|93|1.81|0|93
C|MIRA|20250716|14:06:44.549255|S|232|1.82|0|232
C|MIRA|20250716|14:50:27.201072|S|32|1.85|0|32
C|MIRA|20250716|15:34:45.266340|S|1|1.875|0|1
C|MIRA|20250716|15:38:10.553484|S|70|1.9|0|70
C|MIRA|20250716|15:59:47.159383|S|3|1.89|0|3
C|MIRM|20250716|10:35:55.661599|S|100|53.38|0|100
C|MIRM|20250716|14:16:47.695476|S|100|52.87|0|100
C|MIRM|20250716|15:04:17.485472|S|100|52.7|0|100
C|MIRM|20250716|15:50:14.079285|S|3|52.83|0|3
C|MIRM|20250716|15:50:14.079304|S|2|52.83|0|2
C|MIST|20250716|09:59:20.371074|S|300|1.5|0|300
C|MIST|20250716|10:11:33.614816|S|100|1.51|0|100
C|MIST|20250716|10:15:48.854574|S|1|1.51|0|1
C|MIST|20250716|10:19:14.208510|S|100|1.5|0|100
C|MIST|20250716|10:20:48.693666|S|100|1.5|0|100
C|MIST|20250716|10:28:57.106734|S|44|1.5|0|44
C|MIST|20250716|10:29:35.055069|S|27|1.5|0|27
C|MIST|20250716|10:30:57.483747|S|44|1.5|0|44
C|MIST|20250716|10:30:57.483747|S|29|1.5|0|29
C|MIST|20250716|10:30:57.483748|S|27|1.5|0|27
C|MIST|20250716|10:36:05.144987|S|400|1.515|0|400
C|MIST|20250716|10:39:17.947269|S|100|1.505|0|100
C|MIST|20250716|10:43:12.519560|S|100|1.515|0|100
C|MIST|20250716|10:43:12.962834|S|100|1.515|0|100
C|MIST|20250716|10:52:16.394070|S|800|1.54|0|800
C|MIST|20250716|10:52:16.563361|S|100|1.54|0|100
C|MIST|20250716|11:06:25.648100|S|100|1.56|0|100
C|MIST|20250716|11:09:19.647846|S|100|1.555|0|100
C|MIST|20250716|11:18:53.577109|S|100|1.57|0|100
C|MIST|20250716|11:18:53.577110|S|100|1.57|0|100
C|MIST|20250716|11:22:04.641608|S|100|1.55|0|100
C|MIST|20250716|11:29:24.121788|S|100|1.57|0|100
C|MIST|20250716|11:29:24.121788|S|100|1.57|0|100
C|MIST|20250716|11:35:47.449819|S|100|1.565|0|100
C|MIST|20250716|11:38:30.750400|S|100|1.57|0|100
C|MIST|20250716|11:40:19.662605|S|100|1.55|0|100
C|MIST|20250716|11:41:46.269504|S|99|1.56|0|99
C|MIST|20250716|12:00:31.151798|S|100|1.57|0|100
C|MIST|20250716|12:02:01.139751|S|2|1.57|0|2
C|MIST|20250716|12:02:01.139751|S|100|1.57|0|100
C|MIST|20250716|12:03:43.135053|S|100|1.565|0|100
C|MIST|20250716|12:06:50.162178|S|330|1.57|0|330
C|MIST|20250716|12:07:41.812275|S|290|1.57|0|290
C|MIST|20250716|12:07:41.812734|S|80|1.57|0|80
C|MIST|20250716|12:07:43.270102|S|300|1.57|0|300
C|MIST|20250716|12:07:44.557152|S|223|1.57|0|223
C|MIST|20250716|12:08:12.196833|S|170|1.57|0|170
C|MIST|20250716|12:08:39.406369|S|161|1.57|0|161
C|MIST|20250716|12:08:39.407160|S|161|1.57|0|161
C|MIST|20250716|12:08:39.666302|S|84|1.57|0|84
C|MIST|20250716|12:08:41.812333|S|120|1.57|0|120
C|MIST|20250716|12:10:31.599980|S|200|1.57|0|200
C|MIST|20250716|12:10:32.567470|S|110|1.57|0|110
C|MIST|20250716|12:10:41.812416|S|10|1.57|0|10
C|MIST|20250716|12:10:46.247156|S|80|1.57|0|80
C|MIST|20250716|12:10:48.160874|S|10|1.57|0|10
C|MIST|20250716|12:11:12.029877|S|90|1.57|0|90
C|MIST|20250716|12:11:23.644443|S|300|1.57|0|300
C|MIST|20250716|12:11:24.792305|S|500|1.57|0|500
C|MIST|20250716|12:11:41.812893|S|190|1.57|0|190
C|MIST|20250716|12:11:42.475371|S|20|1.57|0|20
C|MIST|20250716|12:12:32.020468|S|80|1.57|0|80
C|MIST|20250716|12:15:47.418716|S|200|1.57|0|200
C|MIST|20250716|12:19:32.664769|S|1|1.57|0|1
C|MIST|20250716|12:20:17.005636|S|200|1.59|0|200
C|MIST|20250716|12:21:16.774957|S|175|1.57|0|175
C|MIST|20250716|12:24:20.204204|S|200|1.58|0|200
C|MIST|20250716|12:31:24.480211|S|100|1.58|0|100
C|MIST|20250716|12:49:52.012165|S|10|1.62|0|10
C|MIST|20250716|12:56:00.094745|S|73|1.64|0|73
C|MIST|20250716|13:21:31.507214|S|100|1.65|0|100
C|MIST|20250716|13:23:18.554869|S|3280|1.65|0|3280
C|MIST|20250716|13:26:11.142787|S|213|1.65|0|213
C|MIST|20250716|13:45:29.697389|S|7517|1.64|0|7517
C|MIST|20250716|14:03:05.649539|S|1000|1.64|0|1000
C|MIST|20250716|14:17:16.383037|S|300|1.63|0|300
C|MIST|20250716|14:27:20.469870|S|33|1.62|0|33
C|MIST|20250716|15:05:42.182133|S|100|1.66|0|100
C|MIST|20250716|15:22:11.509112|S|200|1.655|0|200
C|MIST|20250716|15:22:11.509187|S|200|1.655|0|200
C|MIST|20250716|15:27:42.543364|S|30|1.67|0|30
C|MIST|20250716|15:39:28.306683|S|190|1.68|0|190
C|MIST|20250716|15:49:24.803719|S|200|1.67|0|200
C|MIST|20250716|15:56:57.110312|S|800|1.72|0|800
C|MIST|20250716|15:56:58.093614|S|617|1.715|0|617
C|MIST|20250716|15:58:26.545475|S|347|1.72|0|347
C|MIST|20250716|15:58:56.367758|S|32|1.71|0|32
C|MIST|20250716|15:59:03.153314|S|600|1.69|0|600
C|MIST|20250716|15:59:31.094546|S|100|1.67|0|100
C|MIST|20250716|15:59:31.094546|S|400|1.67|0|400
C|MIST|20250716|15:59:31.095018|S|100|1.67|0|100
C|MIST|20250716|15:59:31.096338|S|152|1.68|0|152
C|MIST|20250716|15:59:31.097078|S|156|1.68|0|156
C|MIST|20250716|15:59:31.097097|S|92|1.68|0|92
C|MIST|20250716|15:59:47.142707|S|20|1.68|0|20
C|MIST|20250716|15:59:47.440254|S|100|1.68|0|100
C|MIST|20250716|15:59:54.997597|S|100|1.675|0|100
C|MITK|20250716|09:55:08.009325|S|1|9.415|0|1
C|MITK|20250716|15:58:32.490021|S|100|9.38|0|100
C|MITK|20250716|15:58:34.489698|S|100|9.38|0|100
C|MITK|20250716|15:58:34.491002|S|100|9.38|0|100
C|MITK|20250716|15:58:54.149127|S|5|9.38|0|5
C|MITK|20250716|15:58:54.149286|S|95|9.38|0|95
C|MIY|20250716|15:58:28.002976|S|19|10.78|0|19
C|MIY|20250716|15:58:28.002987|S|20|10.78|0|20
C|MKC|20250716|10:39:22.762338|S|10|70.94|0|10
C|MKC|20250716|10:42:28.883144|S|22|70.95|0|22
C|MKC|20250716|11:16:26.325480|S|9|70.81|0|9
C|MKC|20250716|12:09:55.800921|S|1|71.05|0|1
C|MKC|20250716|14:33:16.244152|S|100|71.22|0|100
C|MKC|20250716|15:04:43.528924|S|5|71.21|0|5
C|MKC|20250716|15:42:25.083866|S|1|71.35|0|1
C|MKC|20250716|15:53:43.980045|S|4|71.34|0|4
C|MKDW|20250716|10:30:00.095468|S|500|.215|0|500
C|MKDW|20250716|12:48:26.066647|S|500|.226|0|500
C|MKL|20250716|10:00:32.460162|S|5|1985.45|0|5
C|MKL|20250716|10:00:32.460803|S|10|1985.45|0|10
C|MKL|20250716|10:43:21.381125|S|1|1980.39|0|1
C|MKL|20250716|10:43:21.381192|S|2|1980.54|0|2
C|MKL|20250716|10:45:57.351458|S|2|1980.78|0|2
C|MKL|20250716|11:27:30.759793|S|2|1974.27|0|2
C|MKL|20250716|14:47:42.246016|S|10|1994.13|0|10
C|MKL|20250716|15:21:18.798204|S|1|1995.24|0|1
C|MKL|20250716|15:26:22.383427|S|1|1995.24|0|1
C|MKL|20250716|15:32:51.117541|S|1|1995.13|0|1
C|MKSI|20250716|09:33:28.463886|S|100|100.85|0|100
C|MKSI|20250716|09:47:15.743025|S|16|100.57|0|16
C|MKSI|20250716|09:47:15.743025|S|100|100.58|0|100
C|MKSI|20250716|09:51:01.713522|S|1|100.81|0|1
C|MKSI|20250716|09:59:44.451974|S|2|100.96|0|2
C|MKSI|20250716|10:03:47.552793|S|63|100.335|0|63
C|MKSI|20250716|10:06:39.052400|S|100|100.09|0|100
C|MKSI|20250716|10:06:39.052400|S|7|100.11|0|7
C|MKSI|20250716|10:07:37.346581|S|100|99.56|0|100
C|MKSI|20250716|10:07:46.754986|S|3|99.46|0|3
C|MKSI|20250716|10:08:35.014102|S|100|99.53|0|100
C|MKSI|20250716|10:08:35.014103|S|7|99.51|0|7
C|MKSI|20250716|10:12:11.923313|S|4|100.01|0|4
C|MKSI|20250716|10:20:10.498892|S|100|100.62|0|100
C|MKSI|20250716|10:20:10.498916|S|100|100.62|0|100
C|MKSI|20250716|10:36:06.608955|S|50|100.34|0|50
C|MKSI|20250716|10:36:06.608975|S|50|100.34|0|50
C|MKSI|20250716|10:36:06.608975|S|50|100.34|0|50
C|MKSI|20250716|10:36:06.639126|S|39|100.34|0|39
C|MKSI|20250716|10:36:06.675612|S|53|100.35|0|53
C|MKSI|20250716|10:36:06.675628|S|47|100.35|0|47
C|MKSI|20250716|10:36:06.675629|S|44|100.35|0|44
C|MKSI|20250716|10:36:12.141907|S|40|100.41|0|40
C|MKSI|20250716|10:41:12.423476|S|100|100.42|0|100
C|MKSI|20250716|10:41:12.423564|S|50|100.42|0|50
C|MKSI|20250716|10:41:12.423572|S|100|100.42|0|100
C|MKSI|20250716|10:43:00.108103|S|5|100.39|0|5
C|MKSI|20250716|10:43:00.108103|S|75|100.38|0|75
C|MKSI|20250716|10:43:00.108103|S|20|100.34|0|20
C|MKSI|20250716|10:43:00.117894|S|100|100.41|0|100
C|MKSI|20250716|10:43:00.117923|S|76|100.41|0|76
C|MKSI|20250716|10:43:00.118969|S|95|100.42|0|95
C|MKSI|20250716|10:43:00.119034|S|5|100.42|0|5
C|MKSI|20250716|10:43:00.119035|S|55|100.42|0|55
C|MKSI|20250716|10:43:00.147188|S|19|100.47|0|19
C|MKSI|20250716|10:43:00.147188|S|30|100.47|0|30
C|MKSI|20250716|10:43:00.147356|S|26|100.47|0|26
C|MKSI|20250716|10:48:13.420516|S|8|100.78|0|8
C|MKSI|20250716|10:50:46.452367|S|19|100.78|0|19
C|MKSI|20250716|10:55:27.229486|S|2|99.99|0|2
C|MKSI|20250716|10:55:27.746968|S|100|100.11|0|100
C|MKSI|20250716|10:55:27.762803|S|100|100.11|0|100
C|MKSI|20250716|10:55:28.230795|S|44|100.11|0|44
C|MKSI|20250716|10:55:29.435890|S|100|100.12|0|100
C|MKSI|20250716|10:55:29.456744|S|100|100.12|0|100
C|MKSI|20250716|10:55:29.498622|S|23|100.12|0|23
C|MKSI|20250716|10:55:29.498654|S|100|100.13|0|100
C|MKSI|20250716|10:57:00.570220|S|50|100.27|0|50
C|MKSI|20250716|10:57:00.570220|S|50|100.27|0|50
C|MKSI|20250716|10:57:00.570237|S|50|100.26|0|50
C|MKSI|20250716|10:57:00.570237|S|50|100.27|0|50
C|MKSI|20250716|10:57:00.570314|S|50|100.26|0|50
C|MKSI|20250716|11:20:00.367482|S|3|99.43|0|3
C|MKSI|20250716|11:20:00.367544|S|3|99.43|0|3
C|MKSI|20250716|11:20:00.367601|S|3|99.43|0|3
C|MKSI|20250716|11:20:00.367674|S|3|99.43|0|3
C|MKSI|20250716|11:20:00.367743|S|3|99.43|0|3
C|MKSI|20250716|11:46:20.576617|S|63|99.26|0|63
C|MKSI|20250716|11:55:11.580419|S|100|99.71|0|100
C|MKSI|20250716|12:02:53.020904|S|9|99.83|0|9
C|MKSI|20250716|12:03:23.212558|S|11|99.88|0|11
C|MKSI|20250716|12:06:34.910754|S|5|100.04|0|5
C|MKSI|20250716|12:06:34.910754|S|50|100.04|0|50
C|MKSI|20250716|12:06:34.910810|S|17|100.04|0|17
C|MKSI|20250716|12:06:34.910810|S|13|100.04|0|13
C|MKSI|20250716|12:06:34.910810|S|10|100.04|0|10
C|MKSI|20250716|12:06:34.910810|S|25|100.04|0|25
C|MKSI|20250716|12:06:34.910921|S|8|100.04|0|8
C|MKSI|20250716|12:06:34.911034|S|7|100.05|0|7
C|MKSI|20250716|12:06:34.911065|S|5|100.05|0|5
C|MKSI|20250716|12:11:43.681752|S|3|99.9|0|3
C|MKSI|20250716|12:11:43.681833|S|3|99.9|0|3
C|MKSI|20250716|12:11:43.681912|S|3|99.9|0|3
C|MKSI|20250716|12:11:43.681986|S|3|99.9|0|3
C|MKSI|20250716|12:11:43.682054|S|3|99.9|0|3
C|MKSI|20250716|12:11:43.682117|S|3|99.9|0|3
C|MKSI|20250716|12:11:43.682179|S|3|99.9|0|3
C|MKSI|20250716|12:11:43.682239|S|3|99.9|0|3
C|MKSI|20250716|12:11:43.682299|S|3|99.9|0|3
C|MKSI|20250716|12:11:43.682364|S|3|99.9|0|3
C|MKSI|20250716|12:12:03.502343|S|2|99.93|0|2
C|MKSI|20250716|12:12:03.502343|S|100|99.99|0|100
C|MKSI|20250716|12:12:03.502343|S|55|99.9|0|55
C|MKSI|20250716|12:12:03.502344|S|33|99.99|0|33
C|MKSI|20250716|12:12:03.502927|S|57|99.99|0|57
C|MKSI|20250716|12:12:03.502927|S|79|99.99|0|79
C|MKSI|20250716|12:24:38.295480|S|15|99.86|0|15
C|MKSI|20250716|12:24:38.295481|S|5|99.86|0|5
C|MKSI|20250716|12:26:58.838900|S|7|99.7|0|7
C|MKSI|20250716|12:26:58.838900|S|12|99.7|0|12
C|MKSI|20250716|12:27:29.871067|S|5|99.76|0|5
C|MKSI|20250716|12:32:15.150705|S|8|99.83|0|8
C|MKSI|20250716|12:32:15.150723|S|7|99.83|0|7
C|MKSI|20250716|12:32:15.150723|S|13|99.83|0|13
C|MKSI|20250716|12:32:15.150787|S|2|99.83|0|2
C|MKSI|20250716|12:33:30.255894|S|31|99.93|0|31
C|MKSI|20250716|12:38:49.877835|S|50|99.87|0|50
C|MKSI|20250716|12:39:03.178043|S|8|99.84|0|8
C|MKSI|20250716|12:39:03.178056|S|63|99.84|0|63
C|MKSI|20250716|12:39:03.178073|S|3|99.86|0|3
C|MKSI|20250716|12:39:03.178073|S|100|99.86|0|100
C|MKSI|20250716|12:39:03.178116|S|99|99.86|0|99
C|MKSI|20250716|12:39:03.178117|S|1|99.86|0|1
C|MKSI|20250716|12:39:03.178118|S|61|99.86|0|61
C|MKSI|20250716|12:45:58.014841|S|5|99.85|0|5
C|MKSI|20250716|12:46:10.128137|S|9|99.7|0|9
C|MKSI|20250716|12:46:10.128221|S|3|99.7|0|3
C|MKSI|20250716|12:46:10.128280|S|3|99.7|0|3
C|MKSI|20250716|12:46:10.128338|S|3|99.7|0|3
C|MKSI|20250716|12:46:10.128394|S|3|99.7|0|3
C|MKSI|20250716|12:46:10.128452|S|3|99.7|0|3
C|MKSI|20250716|12:46:10.128510|S|3|99.7|0|3
C|MKSI|20250716|12:46:10.128566|S|3|99.7|0|3
C|MKSI|20250716|12:46:10.128624|S|3|99.7|0|3
C|MKSI|20250716|12:46:10.128681|S|3|99.7|0|3
C|MKSI|20250716|12:46:10.128739|S|3|99.7|0|3
C|MKSI|20250716|12:46:10.338238|S|4|99.7|0|4
C|MKSI|20250716|12:46:19.718174|S|13|99.75|0|13
C|MKSI|20250716|12:46:19.718221|S|28|99.75|0|28
C|MKSI|20250716|12:46:19.718221|S|87|99.75|0|87
C|MKSI|20250716|12:46:19.718250|S|39|99.75|0|39
C|MKSI|20250716|12:47:41.884226|S|17|99.58|0|17
C|MKSI|20250716|12:49:14.371386|S|14|99.76|0|14
C|MKSI|20250716|12:49:14.371387|S|12|99.76|0|12
C|MKSI|20250716|12:49:14.371469|S|9|99.76|0|9
C|MKSI|20250716|12:49:14.371469|S|31|99.76|0|31
C|MKSI|20250716|12:50:21.954885|S|5|99.78|0|5
C|MKSI|20250716|12:50:22.708095|S|1|99.78|0|1
C|MKSI|20250716|12:50:22.708145|S|10|99.78|0|10
C|MKSI|20250716|12:50:22.708182|S|8|99.78|0|8
C|MKSI|20250716|12:57:07.485397|S|8|100.17|0|8
C|MKSI|20250716|12:57:07.485397|S|15|100.17|0|15
C|MKSI|20250716|13:05:25.021312|S|32|100.16|0|32
C|MKSI|20250716|13:05:25.939483|S|14|100.18|0|14
C|MKSI|20250716|13:05:25.939483|S|1|100.19|0|1
C|MKSI|20250716|13:05:25.939484|S|35|100.21|0|35
C|MKSI|20250716|13:05:25.939484|S|37|100.21|0|37
C|MKSI|20250716|13:05:25.939516|S|28|100.21|0|28
C|MKSI|20250716|13:05:25.939697|S|100|100.22|0|100
C|MKSI|20250716|13:05:25.941436|S|27|100.22|0|27
C|MKSI|20250716|13:05:25.951762|S|20|100.22|0|20
C|MKSI|20250716|13:05:25.978328|S|20|100.22|0|20
C|MKSI|20250716|13:06:16.964021|S|30|100.22|0|30
C|MKSI|20250716|13:06:16.964021|S|33|100.22|0|33
C|MKSI|20250716|13:06:16.964022|S|100|100.23|0|100
C|MKSI|20250716|13:06:16.964093|S|12|100.23|0|12
C|MKSI|20250716|13:06:16.964093|S|100|100.23|0|100
C|MKSI|20250716|13:06:16.964272|S|1|100.24|0|1
C|MKSI|20250716|13:06:23.443817|S|11|100.24|0|11
C|MKSI|20250716|13:10:05.143303|S|32|100.34|0|32
C|MKSI|20250716|13:10:11.696633|S|68|100.34|0|68
C|MKSI|20250716|13:10:11.696634|S|15|100.35|0|15
C|MKSI|20250716|13:10:11.696653|S|68|100.35|0|68
C|MKSI|20250716|13:10:11.697866|S|20|100.36|0|20
C|MKSI|20250716|13:10:11.697867|S|31|100.36|0|31
C|MKSI|20250716|13:15:35.285986|S|86|100.22|0|86
C|MKSI|20250716|13:15:35.286015|S|14|100.22|0|14
C|MKSI|20250716|13:24:17.884464|S|96|100.12|0|96
C|MKSI|20250716|13:24:17.885415|S|98|100.13|0|98
C|MKSI|20250716|13:24:17.885431|S|2|100.13|0|2
C|MKSI|20250716|13:24:17.886342|S|25|100.14|0|25
C|MKSI|20250716|13:25:00.357853|S|50|100.15|0|50
C|MKSI|20250716|13:25:00.358039|S|7|100.15|0|7
C|MKSI|20250716|13:25:00.358056|S|4|100.15|0|4
C|MKSI|20250716|13:38:22.683803|S|50|100.01|0|50
C|MKSI|20250716|13:38:24.939345|S|18|100.02|0|18
C|MKSI|20250716|13:39:17.285983|S|1|100.02|0|1
C|MKSI|20250716|13:39:45.087872|S|16|100|0|16
C|MKSI|20250716|13:39:48.229746|S|5|100|0|5
C|MKSI|20250716|13:39:48.229746|S|95|100|0|95
C|MKSI|20250716|13:44:15.588512|S|3|99.99|0|3
C|MKSI|20250716|13:51:10.689761|S|100|100.02|0|100
C|MKSI|20250716|13:51:10.689762|S|91|100.02|0|91
C|MKSI|20250716|13:53:59.433258|S|3|100.09|0|3
C|MKSI|20250716|13:54:36.163646|S|1|100.07|0|1
C|MKSI|20250716|13:54:36.163647|S|1|100.09|0|1
C|MKSI|20250716|13:54:58.045894|S|1|100.07|0|1
C|MKSI|20250716|13:55:45.294153|S|3|100.07|0|3
C|MKSI|20250716|13:56:13.423416|S|8|100.07|0|8
C|MKSI|20250716|13:56:14.680314|S|6|100.07|0|6
C|MKSI|20250716|13:56:29.477401|S|4|100.08|0|4
C|MKSI|20250716|13:57:43.562375|S|1|100.09|0|1
C|MKSI|20250716|13:57:43.562375|S|14|100.08|0|14
C|MKSI|20250716|13:57:43.562412|S|49|100.09|0|49
C|MKSI|20250716|13:57:43.562414|S|9|100.1|0|9
C|MKSI|20250716|13:57:43.562414|S|27|100.1|0|27
C|MKSI|20250716|13:57:43.562414|S|10|100.1|0|10
C|MKSI|20250716|13:57:43.562414|S|40|100.1|0|40
C|MKSI|20250716|13:57:48.893735|S|1|100.1|0|1
C|MKSI|20250716|13:57:50.971975|S|25|100.1|0|25
C|MKSI|20250716|13:57:59.534412|S|4|100.1|0|4
C|MKSI|20250716|13:58:05.797824|S|3|100.1|0|3
C|MKSI|20250716|13:58:37.013307|S|16|100.1|0|16
C|MKSI|20250716|13:59:04.278205|S|100|100.07|0|100
C|MKSI|20250716|13:59:04.278529|S|100|100.07|0|100
C|MKSI|20250716|14:05:07.333925|S|50|100.13|0|50
C|MKSI|20250716|14:05:07.333993|S|100|100.13|0|100
C|MKSI|20250716|14:05:07.341191|S|200|100.13|0|200
C|MKSI|20250716|14:17:40.125885|S|100|99.98|0|100
C|MKSI|20250716|14:54:55.874600|S|4|100.77|0|4
C|MKSI|20250716|15:24:04.420673|S|7|101.1|0|7
C|MKSI|20250716|15:24:23.593685|S|1|101.1|0|1
C|MKSI|20250716|15:24:28.684062|S|7|101.12|0|7
C|MKSI|20250716|15:25:14.792550|S|27|101.12|0|27
C|MKSI|20250716|15:26:03.142315|S|100|101.17|0|100
C|MKSI|20250716|15:26:36.127768|S|76|101.17|0|76
C|MKSI|20250716|15:26:36.127799|S|24|101.17|0|24
C|MKSI|20250716|15:30:43.025725|S|74|101.16|0|74
C|MKSI|20250716|15:30:43.025725|S|23|101.16|0|23
C|MKSI|20250716|15:30:43.025725|S|100|101.16|0|100
C|MKSI|20250716|15:30:43.025854|S|54|101.16|0|54
C|MKSI|20250716|15:30:43.025876|S|16|101.16|0|16
C|MKSI|20250716|15:30:43.025901|S|7|101.16|0|7
C|MKSI|20250716|15:30:43.025901|S|13|101.16|0|13
C|MKSI|20250716|15:30:43.025902|S|70|101.16|0|70
C|MKSI|20250716|15:32:03.316763|S|12|101.2|0|12
C|MKSI|20250716|15:32:03.316771|S|12|101.2|0|12
C|MKSI|20250716|15:32:03.317302|S|70|101.2|0|70
C|MKSI|20250716|15:32:03.317302|S|73|101.2|0|73
C|MKSI|20250716|15:32:25.946875|S|100|101.2|0|100
C|MKSI|20250716|15:32:25.946875|S|100|101.2|0|100
C|MKSI|20250716|15:32:25.946875|S|3|101.2|0|3
C|MKSI|20250716|15:32:25.946875|S|30|101.2|0|30
C|MKSI|20250716|15:32:25.946877|S|11|101.2|0|11
C|MKSI|20250716|15:32:25.946877|S|3|101.2|0|3
C|MKSI|20250716|15:32:25.947028|S|14|101.2|0|14
C|MKSI|20250716|15:32:25.947035|S|10|101.2|0|10
C|MKSI|20250716|15:34:34.109046|S|65|101.43|0|65
C|MKSI|20250716|15:39:34.877215|S|50|101.58|0|50
C|MKSI|20250716|15:39:34.877215|S|98|101.58|0|98
C|MKSI|20250716|15:39:34.877237|S|9|101.59|0|9
C|MKSI|20250716|15:39:34.877891|S|63|101.59|0|63
C|MKSI|20250716|15:39:34.877891|S|36|101.59|0|36
C|MKSI|20250716|15:39:34.877930|S|64|101.59|0|64
C|MKSI|20250716|15:39:34.877930|S|5|101.59|0|5
C|MKSI|20250716|15:43:29.110538|S|100|101.73|0|100
C|MKSI|20250716|15:43:29.110538|S|100|101.74|0|100
C|MKSI|20250716|15:44:17.450134|S|9|101.75|0|9
C|MKSI|20250716|15:44:21.314575|S|9|101.75|0|9
C|MKSI|20250716|15:45:58.877777|S|25|101.79|0|25
C|MKSI|20250716|15:45:58.877777|S|25|101.78|0|25
C|MKSI|20250716|15:45:58.877777|S|50|101.78|0|50
C|MKSI|20250716|15:46:35.628747|S|50|101.7|0|50
C|MKSI|20250716|15:47:06.171979|S|50|101.73|0|50
C|MKSI|20250716|15:47:06.752461|S|1|101.74|0|1
C|MKSI|20250716|15:47:11.932961|S|1|101.74|0|1
C|MKSI|20250716|15:47:21.479242|S|20|101.78|0|20
C|MKSI|20250716|15:47:21.479318|S|30|101.78|0|30
C|MKSI|20250716|15:47:21.479319|S|45|101.79|0|45
C|MKSI|20250716|15:47:21.479319|S|25|101.78|0|25
C|MKSI|20250716|15:47:21.479370|S|55|101.79|0|55
C|MKSI|20250716|15:47:21.479370|S|22|101.79|0|22
C|MKSI|20250716|15:47:21.479370|S|30|101.79|0|30
C|MKSI|20250716|15:47:21.479371|S|76|101.79|0|76
C|MKSI|20250716|15:47:30.969745|S|50|101.81|0|50
C|MKSI|20250716|15:47:30.969745|S|8|101.81|0|8
C|MKSI|20250716|15:47:33.367372|S|2|101.81|0|2
C|MKSI|20250716|15:47:43.797428|S|1|101.88|0|1
C|MKSI|20250716|15:47:51.095141|S|1|101.88|0|1
C|MKSI|20250716|15:47:51.095141|S|4|101.88|0|4
C|MKSI|20250716|15:48:10.841099|S|1|101.88|0|1
C|MKSI|20250716|15:48:10.841099|S|1|101.88|0|1
C|MKSI|20250716|15:48:10.841099|S|68|101.89|0|68
C|MKSI|20250716|15:48:10.841099|S|28|101.89|0|28
C|MKSI|20250716|15:48:10.841099|S|21|101.89|0|21
C|MKSI|20250716|15:48:10.841101|S|92|101.89|0|92
C|MKSI|20250716|15:48:10.841101|S|1|101.89|0|1
C|MKSI|20250716|15:48:10.841652|S|2|101.89|0|2
C|MKSI|20250716|15:48:20.565726|S|100|101.93|0|100
C|MKSI|20250716|15:49:06.103681|S|5|101.92|0|5
C|MKSI|20250716|15:49:06.103682|S|1|101.92|0|1
C|MKSI|20250716|15:49:06.103682|S|50|101.92|0|50
C|MKSI|20250716|15:49:53.664776|S|13|101.85|0|13
C|MKSI|20250716|15:49:56.914106|S|15|101.86|0|15
C|MKSI|20250716|15:49:56.914106|S|1|101.86|0|1
C|MKSI|20250716|15:50:15.664033|S|1|101.7|0|1
C|MKSI|20250716|15:52:01.694811|S|100|101.7|0|100
C|MKSI|20250716|15:52:01.694811|S|21|101.7|0|21
C|MKSI|20250716|15:52:02.158730|S|100|101.7|0|100
C|MKSI|20250716|15:52:02.158730|S|79|101.7|0|79
C|MKSI|20250716|15:52:02.158731|S|100|101.7|0|100
C|MKSI|20250716|15:52:02.158731|S|100|101.7|0|100
C|MKSI|20250716|15:52:02.158762|S|132|101.7|0|132
C|MKSI|20250716|15:52:02.158762|S|100|101.7|0|100
C|MKSI|20250716|15:52:02.158762|S|47|101.7|0|47
C|MKSI|20250716|15:52:02.158762|S|100|101.7|0|100
C|MKSI|20250716|15:52:02.158823|S|20|101.7|0|20
C|MKSI|20250716|15:52:04.119820|S|100|101.7|0|100
C|MKSI|20250716|15:52:04.119820|S|71|101.7|0|71
C|MKSI|20250716|15:52:04.119820|S|36|101.7|0|36
C|MKSI|20250716|15:53:01.344189|S|1|101.62|0|1
C|MKSI|20250716|15:53:10.343658|S|1|101.62|0|1
C|MKSI|20250716|15:53:10.343658|S|98|101.62|0|98
C|MKSI|20250716|15:53:12.783019|S|2|101.62|0|2
C|MKSI|20250716|15:53:12.783020|S|98|101.62|0|98
C|MKSI|20250716|15:53:12.783057|S|15|101.62|0|15
C|MKSI|20250716|15:53:12.783057|S|2|101.62|0|2
C|MKSI|20250716|15:53:12.783604|S|17|101.62|0|17
C|MKSI|20250716|15:53:12.787230|S|10|101.62|0|10
C|MKSI|20250716|15:53:13.502552|S|73|101.64|0|73
C|MKSI|20250716|15:53:39.836910|S|3|101.55|0|3
C|MKSI|20250716|15:54:40.066029|S|19|101.6|0|19
C|MKSI|20250716|15:54:40.066029|S|72|101.6|0|72
C|MKSI|20250716|15:54:40.066029|S|1|101.6|0|1
C|MKSI|20250716|15:54:40.066498|S|28|101.6|0|28
C|MKSI|20250716|15:54:40.066499|S|100|101.6|0|100
C|MKSI|20250716|15:54:40.066499|S|100|101.6|0|100
C|MKSI|20250716|15:54:40.066561|S|14|101.6|0|14
C|MKSI|20250716|15:54:40.066583|S|86|101.6|0|86
C|MKSI|20250716|15:54:40.066584|S|57|101.6|0|57
C|MKSI|20250716|15:54:40.066584|S|14|101.6|0|14
C|MKSI|20250716|15:54:40.066602|S|2|101.6|0|2
C|MKSI|20250716|15:54:50.106498|S|100|101.74|0|100
C|MKSI|20250716|15:54:50.106499|S|100|101.77|0|100
C|MKSI|20250716|15:54:50.106499|S|100|101.79|0|100
C|MKSI|20250716|15:54:50.106500|S|13|101.79|0|13
C|MKSI|20250716|15:54:50.106550|S|87|101.79|0|87
C|MKSI|20250716|15:54:50.106550|S|100|101.79|0|100
C|MKSI|20250716|15:54:50.106551|S|100|101.79|0|100
C|MKSI|20250716|15:54:50.106551|S|126|101.79|0|126
C|MKSI|20250716|15:54:50.106554|S|33|101.79|0|33
C|MKSI|20250716|15:54:50.106554|S|67|101.79|0|67
C|MKSI|20250716|15:54:50.106556|S|27|101.79|0|27
C|MKSI|20250716|15:54:50.106557|S|1|101.8|0|1
C|MKSI|20250716|15:54:50.106557|S|166|101.8|0|166
C|MKSI|20250716|15:54:50.106557|S|14|101.8|0|14
C|MKSI|20250716|15:54:50.106557|S|100|101.8|0|100
C|MKSI|20250716|15:54:50.106558|S|1|101.93|0|1
C|MKSI|20250716|15:55:08.141481|E|3|101.84|0|3
C|MKSI|20250716|15:55:08.146154|S|10|101.87|0|10
C|MKSI|20250716|15:55:08.259998|S|100|101.81|0|100
C|MKSI|20250716|15:56:56.053701|S|20|101.91|0|20
C|MKSI|20250716|15:56:56.053704|S|20|101.91|0|20
C|MKSI|20250716|15:56:56.053704|S|80|101.91|0|80
C|MKSI|20250716|15:56:56.053721|S|57|101.91|0|57
C|MKSI|20250716|15:56:56.053762|S|77|101.91|0|77
C|MKSI|20250716|15:56:56.053762|S|23|101.91|0|23
C|MKSI|20250716|15:56:56.139222|S|100|101.91|0|100
C|MKSI|20250716|15:56:56.139222|S|23|101.91|0|23
C|MKSI|20250716|15:56:56.139222|S|100|101.91|0|100
C|MKSI|20250716|15:56:56.188232|S|37|101.91|0|37
C|MKSI|20250716|15:56:58.906644|S|11|101.91|0|11
C|MKSI|20250716|15:56:59.934428|S|11|101.91|0|11
C|MKSI|20250716|15:56:59.934437|S|11|101.91|0|11
C|MKSI|20250716|15:56:59.934500|S|30|101.91|0|30
C|MKSI|20250716|15:56:59.934500|S|70|101.91|0|70
C|MKSI|20250716|15:56:59.934948|S|2|101.91|0|2
C|MKSI|20250716|15:56:59.934948|S|30|101.91|0|30
C|MKSI|20250716|15:56:59.934973|S|14|101.91|0|14
C|MKSI|20250716|15:56:59.934973|S|86|101.91|0|86
C|MKSI|20250716|15:56:59.934981|S|69|101.91|0|69
C|MKSI|20250716|15:56:59.969239|S|17|101.91|0|17
C|MKSI|20250716|15:56:59.969240|S|47|101.91|0|47
C|MKSI|20250716|15:57:00.078444|S|41|101.91|0|41
C|MKSI|20250716|15:57:27.226748|S|100|101.92|0|100
C|MKSI|20250716|15:57:48.288245|S|100|101.97|0|100
C|MKSI|20250716|15:57:48.288245|S|100|101.97|0|100
C|MKSI|20250716|15:57:48.288245|S|100|101.97|0|100
C|MKSI|20250716|15:57:48.288400|S|7|101.97|0|7
C|MKSI|20250716|15:57:48.288417|S|1|101.97|0|1
C|MKSI|20250716|15:57:48.288417|S|99|101.97|0|99
C|MKSI|20250716|15:57:48.288764|S|1|101.97|0|1
C|MKSI|20250716|15:57:48.288764|S|56|101.97|0|56
C|MKSI|20250716|15:57:48.288808|S|44|101.97|0|44
C|MKSI|20250716|15:57:48.288809|S|64|101.97|0|64
C|MKSI|20250716|15:57:48.288809|S|100|101.97|0|100
C|MKSI|20250716|15:57:48.288891|S|36|101.97|0|36
C|MKSI|20250716|15:57:48.288891|S|64|101.97|0|64
C|MKSI|20250716|15:57:48.480902|S|64|101.97|0|64
C|MKSI|20250716|15:57:48.480902|S|36|101.97|0|36
C|MKSI|20250716|15:57:48.480902|S|100|101.97|0|100
C|MKSI|20250716|15:57:49.118720|S|88|101.97|0|88
C|MKSI|20250716|15:57:49.118720|S|24|101.97|0|24
C|MKSI|20250716|15:57:49.537768|S|100|101.98|0|100
C|MKSI|20250716|15:57:49.537785|S|67|101.98|0|67
C|MKSI|20250716|15:58:04.122486|S|100|102.03|0|100
C|MKSI|20250716|15:58:04.122486|S|100|102.03|0|100
C|MKSI|20250716|15:58:04.986566|S|2|102.03|0|2
C|MKSI|20250716|15:58:04.986566|S|100|102.03|0|100
C|MKSI|20250716|15:58:05.135830|S|100|102.03|0|100
C|MKSI|20250716|15:58:05.655764|S|3|102.03|0|3
C|MKSI|20250716|15:58:05.831937|S|83|102.03|0|83
C|MKSI|20250716|15:58:34.986856|S|100|102.09|0|100
C|MKSI|20250716|15:58:34.986856|S|8|102.09|0|8
C|MKSI|20250716|15:58:35.963703|S|56|102.09|0|56
C|MKSI|20250716|15:58:40.068734|S|100|101.99|0|100
C|MKSI|20250716|15:59:57.768452|S|1|101.97|0|1
C|MKSI|20250716|15:59:57.869367|S|6|101.97|0|6
C|MKSI|20250716|15:59:57.970373|S|5|101.98|0|5
C|MKTW|20250716|15:58:36.006089|S|1|18.47|0|1
C|MKTW|20250716|15:58:46.107451|S|2|18.47|0|2
C|MKTW|20250716|15:58:51.208389|S|1|18.47|0|1
C|MKTW|20250716|15:58:56.309343|S|1|18.48|0|1
C|MKTX|20250716|09:54:07.423301|S|1|214.91|0|1
C|MKTX|20250716|09:54:07.423301|S|1|214.91|0|1
C|MKTX|20250716|10:48:55.607333|S|1|214.1|0|1
C|MKTX|20250716|10:49:28.620563|S|1|214.11|0|1
C|MKTX|20250716|10:49:49.143562|S|5|214.11|0|5
C|MKTX|20250716|10:50:35.436400|S|1|214.12|0|1
C|MKTX|20250716|11:03:16.990499|S|1|213.02|0|1
C|MKTX|20250716|15:56:19.106755|S|50|215.98|0|50
C|MLAB|20250716|09:33:37.870381|S|50|78.17|0|50
C|MLAB|20250716|09:33:37.870381|S|4|78.14|0|4
C|MLAB|20250716|09:33:37.870381|S|37|78.21|0|37
C|MLAB|20250716|09:33:37.870508|S|12|78.12|0|12
C|MLAB|20250716|09:33:37.870508|S|70|78.04|0|70
C|MLAB|20250716|09:33:37.870508|S|23|78.03|0|23
C|MLAB|20250716|09:33:37.870508|S|46|78.14|0|46
C|MLAB|20250716|09:33:45.709436|S|477|78.03|0|477
C|MLAB|20250716|09:33:45.709488|S|477|78.03|0|477
C|MLAB|20250716|09:33:45.709503|S|23|78.03|0|23
C|MLAB|20250716|09:34:15.680932|S|100|78.56|0|100
C|MLAB|20250716|09:34:20.626346|S|50|78.58|0|50
C|MLAB|20250716|09:38:34.199035|S|2|79.07|0|2
C|MLAB|20250716|12:26:57.625919|S|26|78.5|0|26
C|MLAB|20250716|12:27:00.067143|S|49|78.5|0|49
C|MLAB|20250716|12:27:00.067235|S|1|78.5|0|1
C|MLAB|20250716|12:27:00.067235|S|25|78.5|0|25
C|MLAB|20250716|13:05:00.447921|S|20|79.21|0|20
C|MLAB|20250716|13:05:00.447921|S|9|79.21|0|9
C|MLAB|20250716|13:05:00.447921|S|13|79.21|0|13
C|MLAB|20250716|13:38:49.880713|S|2|79.31|0|2
C|MLAB|20250716|15:17:29.740753|S|1|79.7|0|1
C|MLCO|20250716|10:24:21.466083|S|158|8.925|0|158
C|MLCO|20250716|10:24:21.466170|S|142|8.925|0|142
C|MLCO|20250716|10:37:05.054855|S|2|8.94|0|2
C|MLCO|20250716|10:38:46.062535|S|101|8.945|0|101
C|MLCO|20250716|10:45:27.045706|S|100|8.98|0|100
C|MLCO|20250716|11:00:28.520605|S|21|8.96|0|21
C|MLCO|20250716|11:06:59.304088|S|48|8.97|0|48
C|MLCO|20250716|11:26:39.768988|S|100|8.93|0|100
C|MLCO|20250716|11:52:35.874389|S|5|8.895|0|5
C|MLCO|20250716|12:13:26.482971|S|100|8.9|0|100
C|MLCO|20250716|12:44:58.093038|S|100|8.895|0|100
C|MLCO|20250716|13:44:06.865899|S|100|8.87|0|100
C|MLCO|20250716|13:51:12.762842|S|15|8.87|0|15
C|MLCO|20250716|13:52:39.768118|S|15|8.87|0|15
C|MLCO|20250716|13:56:19.086342|S|100|8.87|0|100
C|MLCO|20250716|14:14:34.754564|S|85|8.85|0|85
C|MLCO|20250716|14:17:44.061523|S|1|8.85|0|1
C|MLCO|20250716|14:18:58.949439|S|5|8.85|0|5
C|MLCO|20250716|14:19:44.819982|S|100|8.85|0|100
C|MLCO|20250716|14:21:11.230922|S|500|8.845|0|500
C|MLCO|20250716|14:31:47.034947|S|95|8.85|0|95
C|MLCO|20250716|14:31:47.034947|S|5|8.85|0|5
C|MLCO|20250716|14:35:50.670234|S|100|8.85|0|100
C|MLCO|20250716|14:38:05.798485|S|100|8.85|0|100
C|MLCO|20250716|14:43:52.745655|S|100|8.85|0|100
C|MLCO|20250716|15:04:56.873604|S|56|8.83|0|56
C|MLCO|20250716|15:10:23.256367|S|4|8.84|0|4
C|MLCO|20250716|15:10:23.256385|S|4|8.84|0|4
C|MLCO|20250716|15:12:03.648563|S|100|8.84|0|100
C|MLCO|20250716|15:12:03.648563|S|100|8.84|0|100
C|MLCO|20250716|15:22:31.846029|S|35|8.84|0|35
C|MLCO|20250716|15:28:50.664285|S|100|8.84|0|100
C|MLCO|20250716|15:29:02.349276|S|100|8.84|0|100
C|MLCO|20250716|15:29:19.387123|S|100|8.84|0|100
C|MLCO|20250716|15:29:23.993125|S|35|8.84|0|35
C|MLCO|20250716|15:29:35.579648|S|65|8.84|0|65
C|MLCO|20250716|15:29:51.451341|S|100|8.84|0|100
C|MLCO|20250716|15:30:19.744052|S|100|8.84|0|100
C|MLCO|20250716|15:32:09.300146|S|5|8.83|0|5
C|MLCO|20250716|15:37:46.742266|S|14|8.82|0|14
C|MLCO|20250716|15:42:11.938522|S|100|8.81|0|100
C|MLCO|20250716|15:42:11.938534|S|631|8.81|0|631
C|MLCO|20250716|15:50:04.471780|S|2|8.8|0|2
C|MLCO|20250716|15:50:04.471780|S|2|8.8|0|2
C|MLCO|20250716|15:50:04.471781|S|4|8.8|0|4
C|MLCO|20250716|15:53:52.973586|S|2|8.8|0|2
C|MLCO|20250716|15:53:52.973586|S|2|8.8|0|2
C|MLCO|20250716|15:53:52.973587|S|1|8.8|0|1
C|MLCO|20250716|15:54:04.619790|S|13|8.8|0|13
C|MLCO|20250716|15:56:59.925979|S|100|8.79|0|100
C|MLCO|20250716|15:57:55.088792|S|2|8.79|0|2
C|MLCO|20250716|15:57:55.088792|S|15|8.79|0|15
C|MLCO|20250716|15:57:55.088792|S|2|8.79|0|2
C|MLCO|20250716|15:58:34.393014|S|1|8.79|0|1
C|MLCO|20250716|15:58:50.472675|S|100|8.79|0|100
C|MLCO|20250716|15:59:23.012858|S|100|8.8|0|100
C|MLCO|20250716|15:59:37.399573|S|19|8.8|0|19
C|MLCO|20250716|15:59:37.399662|S|100|8.8|0|100
C|MLCO|20250716|15:59:46.791794|S|19|8.8|0|19
C|MLCO|20250716|15:59:47.938654|S|53|8.8|0|53
C|MLCO|20250716|15:59:48.294607|S|70|8.8|0|70
C|MLCO|20250716|15:59:49.374695|S|9|8.8|0|9
C|MLCO|20250716|15:59:49.448045|S|30|8.8|0|30
C|MLCO|20250716|15:59:50.121508|S|89|8.8|0|89
C|MLCO|20250716|15:59:50.121646|S|43|8.8|0|43
C|MLCO|20250716|15:59:50.246305|S|5|8.8|0|5
C|MLCO|20250716|15:59:50.801800|S|195|8.79|0|195
C|MLCO|20250716|15:59:50.946428|S|87|8.8|0|87
C|MLCO|20250716|15:59:51.131496|S|2|8.79|0|2
C|MLCO|20250716|15:59:54.058993|S|9|8.8|0|9
C|MLCO|20250716|15:59:55.288614|S|86|8.8|0|86
C|MLCO|20250716|15:59:55.910340|S|50|8.8|0|50
C|MLCO|20250716|15:59:56.895281|S|255|8.8|0|255
C|MLCO|20250716|15:59:58.703042|S|100|8.8|0|100
C|MLCO|20250716|15:59:58.733801|S|300|8.8|0|300
C|MLEC|20250716|10:54:56.726783|E|100|4.21|0|100
C|MLEC|20250716|11:14:31.912652|S|100|4.29|0|100
C|MLEC|20250716|11:15:24.717837|S|100|4.31|0|100
C|MLEC|20250716|12:23:40.870031|E|18|4.09|0|18
C|MLGO|20250716|12:05:46.698605|E|2|.6675|0|2
C|MLGO|20250716|12:26:52.791002|E|1|.6716|0|1
C|MLGO|20250716|13:32:05.732708|S|25|.6521|0|25
C|MLGO|20250716|13:32:05.732725|S|5000|.6521|0|5000
C|MLGO|20250716|13:32:05.732725|S|4975|.6521|0|4975
C|MLI|20250716|10:07:21.549024|S|1|84.53|0|1
C|MLI|20250716|10:07:21.549489|S|3|84.53|0|3
C|MLI|20250716|12:26:02.727019|S|4|84.27|0|4
C|MLI|20250716|14:10:02.406934|S|2|84.95|0|2
C|MLI|20250716|14:41:22.179784|S|3|84.91|0|3
C|MLI|20250716|15:22:43.213054|S|3|85.08|0|3
C|MLI|20250716|15:53:34.071152|S|9|84.79|0|9
C|MLI|20250716|15:59:35.453830|S|100|84.87|0|100
C|MLI|20250716|15:59:45.684314|S|98|84.92|0|98
C|MLI|20250716|15:59:45.684380|S|2|84.92|0|2
C|MLI|20250716|15:59:45.684943|S|100|84.93|0|100
C|MLI|20250716|15:59:46.442768|S|100|84.91|0|100
C|MLKN|20250716|10:07:33.833152|S|100|19.89|0|100
C|MLKN|20250716|10:30:58.081431|S|1|19.78|0|1
C|MLKN|20250716|10:45:43.669429|S|1|19.73|0|1
C|MLKN|20250716|10:45:58.071964|S|1|19.73|0|1
C|MLKN|20250716|11:25:58.060366|S|1|19.43|0|1
C|MLKN|20250716|11:40:58.099516|S|1|19.32|0|1
C|MLKN|20250716|11:48:19.962457|S|5|19.42|0|5
C|MLKN|20250716|12:07:58.943284|S|1|19.56|0|1
C|MLKN|20250716|15:45:53.889212|S|1|19.61|0|1
C|MLM|20250716|09:34:28.279595|S|100|537.23|0|100
C|MLM|20250716|09:34:28.283972|S|100|537.23|0|100
C|MLM|20250716|09:47:30.762190|S|20|539.785|0|20
C|MLM|20250716|10:08:44.787801|S|25|539.03|0|25
C|MLM|20250716|10:08:44.788162|S|25|539.03|0|25
C|MLM|20250716|10:36:17.149348|S|173|533.3|0|173
C|MLM|20250716|10:36:17.353221|S|100|533.3|0|100
C|MLM|20250716|10:42:38.815379|S|18|534.78|0|18
C|MLM|20250716|10:51:33.900669|S|10|536.24|0|10
C|MLM|20250716|10:51:33.900768|S|10|536.28|0|10
C|MLM|20250716|11:10:43.138922|S|20|540.29|0|20
C|MLM|20250716|11:22:00.514765|S|8|537.15|0|8
C|MLM|20250716|11:55:26.941739|S|14|540.05|0|14
C|MLM|20250716|12:03:42.451886|S|21|541.62|0|21
C|MLM|20250716|12:04:55.228522|S|1|541.415|0|1
C|MLM|20250716|12:06:46.711313|S|60|542.12|0|60
C|MLM|20250716|12:06:46.711488|S|40|542.12|0|40
C|MLM|20250716|12:06:46.711489|S|20|542.13|0|20
C|MLM|20250716|12:06:46.721261|S|2|542.13|0|2
C|MLM|20250716|12:06:48.639157|S|28|542.13|0|28
C|MLM|20250716|12:06:48.639158|S|10|542.13|0|10
C|MLM|20250716|12:33:30.770165|S|10|540.76|0|10
C|MLM|20250716|12:33:30.770165|S|10|540.76|0|10
C|MLM|20250716|12:40:14.101767|S|2|541.04|0|2
C|MLM|20250716|12:44:23.156665|S|2|541.77|0|2
C|MLM|20250716|12:50:20.471474|S|10|541.49|0|10
C|MLM|20250716|14:01:54.356495|S|1|543.41|0|1
C|MLM|20250716|14:04:14.972415|S|100|543.4|0|100
C|MLM|20250716|14:47:21.905978|S|10|544.38|0|10
C|MLM|20250716|14:52:02.463924|S|1|544.55|0|1
C|MLM|20250716|15:14:36.285401|S|10|545.995|0|10
C|MLM|20250716|15:21:51.739315|S|2|545.62|0|2
C|MLM|20250716|15:22:07.570163|S|2|545.7|0|2
C|MLM|20250716|15:47:55.017545|S|20|546.92|0|20
C|MLM|20250716|15:48:34.045410|S|400|546.87|0|400
C|MLM|20250716|15:51:04.245352|S|32|545.44|0|32
C|MLM|20250716|15:52:53.179906|S|100|545.19|0|100
C|MLM|20250716|15:53:10.056154|S|100|545.07|0|100
C|MLM|20250716|15:54:33.551794|S|3|545.28|0|3
C|MLM|20250716|15:58:45.077583|S|100|547.35|0|100
C|MLN|20250716|15:33:49.194626|S|100|16.67|0|100
C|MLN|20250716|15:35:02.114448|S|100|16.67|0|100
C|MLN|20250716|15:46:58.056343|S|44|16.67|0|44
C|MLNK|20250716|09:44:43.777584|S|6|16.21|0|6
C|MLNK|20250716|09:44:47.453318|S|1|16.21|0|1
C|MLNK|20250716|09:44:55.936772|S|1|16.21|0|1
C|MLNK|20250716|10:24:49.294764|S|1|16.15|0|1
C|MLPD|20250716|15:59:50.897652|S|200|25.21|0|200
C|MLPD|20250716|15:59:50.897652|S|200|25.21|0|200
C|MLPX|20250716|13:47:15.897670|S|225|61.35|0|225
C|MLSS|20250716|09:55:58.699911|S|10|.6431|0|10
C|MLSS|20250716|09:57:54.074890|S|10|.6426|0|10
C|MLSS|20250716|10:00:47.512903|S|20|.6426|0|20
C|MLSS|20250716|10:03:23.325961|S|10|.6426|0|10
C|MLSS|20250716|10:05:43.596947|S|10|.6426|0|10
C|MLSS|20250716|10:07:34.461890|S|20|.6426|0|20
C|MLSS|20250716|10:09:59.647018|S|10|.6401|0|10
C|MLTX|20250716|10:36:30.132438|S|4|51.3|0|4
C|MLTX|20250716|10:36:30.132498|S|4|51.3|0|4
C|MLTX|20250716|10:36:30.132553|S|4|51.3|0|4
C|MLTX|20250716|10:36:30.132607|S|4|51.3|0|4
C|MLTX|20250716|10:40:53.132597|S|2|51.64|0|2
C|MLTX|20250716|11:19:49.034516|S|100|51.38|0|100
C|MLTX|20250716|11:41:56.563504|S|100|51.475|0|100
C|MLTX|20250716|12:12:23.441167|S|50|51.72|0|50
C|MLTX|20250716|12:12:23.441167|S|50|51.69|0|50
C|MLTX|20250716|12:12:23.441167|S|50|51.72|0|50
C|MLTX|20250716|12:17:41.680542|S|2|51.7|0|2
C|MLTX|20250716|12:17:49.086079|S|100|51.68|0|100
C|MLTX|20250716|12:48:11.582537|S|6|51.79|0|6
C|MLTX|20250716|15:44:49.997672|S|1|52.6|0|1
C|MLTX|20250716|15:56:29.607444|S|26|52.72|0|26
C|MLTX|20250716|15:56:29.607450|S|4|52.72|0|4
C|MLTX|20250716|15:56:41.161389|S|30|52.72|0|30
C|MLYS|20250716|09:39:02.337951|S|53|14.73|0|53
C|MLYS|20250716|09:39:02.337991|S|47|14.73|0|47
C|MLYS|20250716|09:39:02.337992|S|3|14.73|0|3
C|MLYS|20250716|09:39:02.338012|S|191|14.73|0|191
C|MLYS|20250716|09:39:02.338012|S|97|14.73|0|97
C|MLYS|20250716|09:39:02.338013|S|100|14.73|0|100
C|MLYS|20250716|09:39:02.338013|S|3|14.73|0|3
C|MLYS|20250716|09:39:02.338024|S|29|14.73|0|29
C|MLYS|20250716|09:39:02.338025|S|182|14.73|0|182
C|MLYS|20250716|09:39:02.338038|S|100|14.73|0|100
C|MLYS|20250716|09:39:02.338058|S|218|14.73|0|218
C|MLYS|20250716|09:39:02.338070|S|391|14.73|0|391
C|MLYS|20250716|09:39:02.338078|S|106|14.73|0|106
C|MLYS|20250716|10:10:17.452628|S|134|14.655|0|134
C|MLYS|20250716|10:16:06.463371|S|12|14.65|0|12
C|MLYS|20250716|10:44:55.526361|S|13|14.75|0|13
C|MLYS|20250716|10:50:37.684946|S|100|14.705|0|100
C|MLYS|20250716|11:02:05.813579|S|1|14.72|0|1
C|MLYS|20250716|11:03:16.745660|S|1|14.73|0|1
C|MLYS|20250716|11:30:18.044751|S|100|14.525|0|100
C|MLYS|20250716|12:09:11.330521|S|100|14.37|0|100
C|MLYS|20250716|12:09:31.655914|S|2|14.38|0|2
C|MLYS|20250716|12:10:33.687426|S|100|14.37|0|100
C|MLYS|20250716|13:27:26.817707|S|50|14.36|0|50
C|MLYS|20250716|14:14:00.451129|S|100|14.27|0|100
C|MLYS|20250716|14:17:42.224611|S|100|14.25|0|100
C|MLYS|20250716|14:31:39.873733|S|100|14.2|0|100
C|MLYS|20250716|14:34:44.056511|S|100|14.225|0|100
C|MLYS|20250716|14:55:34.547980|S|100|14.275|0|100
C|MLYS|20250716|15:46:18.018169|S|16|14.35|0|16
C|MLYS|20250716|15:49:53.949251|S|3|14.29|0|3
C|MLYS|20250716|15:55:00.003927|S|100|14.3|0|100
C|MLYS|20250716|15:59:39.141008|S|7|14.31|0|7
C|MLYS|20250716|15:59:39.141015|S|7|14.31|0|7
C|MMA|20250716|11:44:21.298227|S|44|1.18|0|44
C|MMC|20250716|09:54:48.337654|S|1|212.74|0|1
C|MMC|20250716|10:10:32.973962|S|50|211.17|0|50
C|MMC|20250716|10:23:41.545166|S|3|210.28|0|3
C|MMC|20250716|10:23:41.545166|S|3|210.25|0|3
C|MMC|20250716|10:23:41.545166|S|97|210.25|0|97
C|MMC|20250716|10:23:41.557789|S|38|210.34|0|38
C|MMC|20250716|10:23:41.557795|S|38|210.34|0|38
C|MMC|20250716|10:23:41.557853|S|38|210.34|0|38
C|MMC|20250716|10:41:00.991360|S|30|210.69|0|30
C|MMC|20250716|10:47:26.403331|S|1|210.55|0|1
C|MMC|20250716|10:47:26.403399|S|9|210.55|0|9
C|MMC|20250716|10:59:05.455314|S|1|210.78|0|1
C|MMC|20250716|10:59:05.455338|S|6|210.78|0|6
C|MMC|20250716|11:16:27.443611|S|38|211.07|0|38
C|MMC|20250716|11:16:27.443676|S|38|211.07|0|38
C|MMC|20250716|11:16:27.443740|S|24|211.07|0|24
C|MMC|20250716|11:16:27.444241|S|100|211.08|0|100
C|MMC|20250716|11:23:38.380664|S|100|210.28|0|100
C|MMC|20250716|11:28:51.046504|S|58|210.47|0|58
C|MMC|20250716|11:28:51.046504|S|100|210.44|0|100
C|MMC|20250716|11:32:05.081804|S|3|210.41|0|3
C|MMC|20250716|11:33:04.452869|S|5|210.06|0|5
C|MMC|20250716|11:40:09.724619|S|77|209.75|0|77
C|MMC|20250716|11:43:48.618998|S|100|210.38|0|100
C|MMC|20250716|11:43:48.618999|S|64|210.41|0|64
C|MMC|20250716|11:54:26.879172|S|5|209.86|0|5
C|MMC|20250716|11:55:17.573707|S|1|210.11|0|1
C|MMC|20250716|11:56:57.653851|S|50|210.35|0|50
C|MMC|20250716|12:04:02.927808|S|33|210.34|0|33
C|MMC|20250716|12:33:32.935762|S|100|210.24|0|100
C|MMC|20250716|13:15:04.027355|S|1|211.09|0|1
C|MMC|20250716|13:16:28.042653|S|100|211.01|0|100
C|MMC|20250716|14:22:22.035078|S|100|210.9|0|100
C|MMC|20250716|14:30:49.740877|S|1|211.01|0|1
C|MMC|20250716|14:41:18.951395|S|50|210.97|0|50
C|MMC|20250716|14:42:07.955729|S|1|210.95|0|1
C|MMC|20250716|15:07:13.772510|S|100|211.46|0|100
C|MMC|20250716|15:11:12.870408|S|100|211.59|0|100
C|MMC|20250716|15:22:53.406646|S|1|211.58|0|1
C|MMC|20250716|15:22:53.408478|S|50|211.58|0|50
C|MMC|20250716|15:22:53.408513|S|24|211.58|0|24
C|MMC|20250716|15:34:55.566616|S|78|211.56|0|78
C|MMC|20250716|15:39:23.221186|S|100|211.5|0|100
C|MMC|20250716|15:40:33.945485|S|66|211.51|0|66
C|MMC|20250716|15:42:16.677623|S|1|211.74|0|1
C|MMC|20250716|15:42:16.677677|S|20|211.74|0|20
C|MMC|20250716|15:42:16.677888|S|15|211.73|0|15
C|MMC|20250716|15:45:57.985076|S|1|211.75|0|1
C|MMC|20250716|15:45:57.985084|S|69|211.75|0|69
C|MMC|20250716|15:46:05.694704|S|100|211.78|0|100
C|MMC|20250716|15:46:37.158058|S|6|211.76|0|6
C|MMC|20250716|15:48:01.677951|S|61|211.86|0|61
C|MMC|20250716|15:50:21.197888|E|5|211.86|0|5
C|MMC|20250716|15:50:21.197888|E|5|211.86|0|5
C|MMC|20250716|15:50:21.197888|E|20|211.86|0|20
C|MMC|20250716|15:54:33.789205|S|2|211.69|0|2
C|MMC|20250716|15:54:37.363480|S|87|211.69|0|87
C|MMC|20250716|15:55:33.145711|S|50|211.87|0|50
C|MMC|20250716|15:55:58.196628|S|2|211.98|0|2
C|MMC|20250716|15:55:59.182994|S|100|211.99|0|100
C|MMC|20250716|15:55:59.289657|S|98|211.97|0|98
C|MMC|20250716|15:55:59.289657|S|2|211.98|0|2
C|MMC|20250716|15:55:59.289711|S|2|211.97|0|2
C|MMC|20250716|15:56:06.654412|S|100|211.95|0|100
C|MMC|20250716|15:56:14.837479|S|1|211.96|0|1
C|MMC|20250716|15:56:44.574203|S|7|211.98|0|7
C|MMC|20250716|15:57:20.263616|S|2|211.96|0|2
C|MMC|20250716|15:57:20.263653|S|98|211.96|0|98
C|MMC|20250716|15:57:22.655276|S|56|211.93|0|56
C|MMC|20250716|15:57:29.652040|S|50|211.96|0|50
C|MMC|20250716|15:57:45.764905|S|57|211.96|0|57
C|MMC|20250716|15:57:51.549240|S|100|211.94|0|100
C|MMC|20250716|15:58:18.534417|S|62|211.75|0|62
C|MMC|20250716|15:59:42.979112|S|5|211.82|0|5
C|MMC|20250716|15:59:49.549935|S|100|211.92|0|100
C|MMC|20250716|15:59:49.977984|S|6|211.96|0|6
C|MMC|20250716|15:59:49.977984|S|40|211.93|0|40
C|MMC|20250716|15:59:54.754812|S|26|211.96|0|26
C|MMI|20250716|10:27:03.261253|S|7|31.055|0|7
C|MMI|20250716|14:37:24.016013|S|8|30.99|0|8
C|MMI|20250716|15:59:47.544124|S|31|31.03|0|31
C|MMIN|20250716|13:10:07.296908|S|91|22.98|0|91
C|MMIT|20250716|15:59:50.745799|S|100|23.74|0|100
C|MMM|20250716|09:34:00.314341|S|8|156.92|0|8
C|MMM|20250716|09:41:05.114386|S|50|156.355|0|50
C|MMM|20250716|09:51:34.989772|S|28|156.08|0|28
C|MMM|20250716|09:58:35.785013|S|40|156.26|0|40
C|MMM|20250716|10:03:40.311397|S|40|156.45|0|40
C|MMM|20250716|10:06:09.760998|S|99|156.65|0|99
C|MMM|20250716|10:14:38.280811|S|1|156.62|0|1
C|MMM|20250716|10:52:43.760245|S|23|156.76|0|23
C|MMM|20250716|10:54:43.881627|S|1|156.48|0|1
C|MMM|20250716|10:54:44.936058|S|1|156.44|0|1
C|MMM|20250716|10:56:44.010688|S|52|156.44|0|52
C|MMM|20250716|11:13:42.951454|S|50|156.93|0|50
C|MMM|20250716|11:17:55.187895|S|4|155.92|0|4
C|MMM|20250716|11:21:50.793071|S|100|155.54|0|100
C|MMM|20250716|11:34:49.975036|S|50|155.39|0|50
C|MMM|20250716|11:36:40.131267|S|1|155.08|0|1
C|MMM|20250716|11:37:22.043018|S|17|154.99|0|17
C|MMM|20250716|12:02:54.011369|S|2|156.05|0|2
C|MMM|20250716|12:24:01.259405|S|83|155.97|0|83
C|MMM|20250716|12:24:01.259405|S|100|155.97|0|100
C|MMM|20250716|12:42:54.534858|S|100|156.56|0|100
C|MMM|20250716|12:55:16.228778|S|100|156.61|0|100
C|MMM|20250716|13:21:19.186071|S|100|156.83|0|100
C|MMM|20250716|13:22:58.314125|S|50|156.76|0|50
C|MMM|20250716|13:22:58.314220|S|50|156.76|0|50
C|MMM|20250716|13:49:57.582370|S|100|156.86|0|100
C|MMM|20250716|14:18:55.906179|S|9|156.61|0|9
C|MMM|20250716|14:18:55.906277|S|2|156.61|0|2
C|MMM|20250716|14:23:33.542920|S|17|156.76|0|17
C|MMM|20250716|14:24:44.694399|S|100|156.755|0|100
C|MMM|20250716|14:25:05.089716|S|100|156.76|0|100
C|MMM|20250716|14:25:20.133373|S|100|156.755|0|100
C|MMM|20250716|14:48:58.675804|S|100|156.88|0|100
C|MMM|20250716|14:48:58.675804|S|50|156.88|0|50
C|MMM|20250716|14:57:03.844552|S|50|156.98|0|50
C|MMM|20250716|15:19:44.281424|S|1|157.05|0|1
C|MMM|20250716|15:22:33.072269|S|100|157.12|0|100
C|MMM|20250716|15:32:01.234703|S|94|157.08|0|94
C|MMM|20250716|15:40:31.118058|S|100|157.21|0|100
C|MMM|20250716|15:49:27.093908|S|100|157.52|0|100
C|MMM|20250716|15:49:34.405860|S|5|157.55|0|5
C|MMM|20250716|15:50:34.040251|S|100|157.42|0|100
C|MMM|20250716|15:50:53.080848|S|100|157.39|0|100
C|MMM|20250716|15:50:53.080848|S|24|157.39|0|24
C|MMM|20250716|15:51:44.102423|S|100|157.31|0|100
C|MMM|20250716|15:51:44.102424|S|100|157.29|0|100
C|MMM|20250716|15:54:46.872611|S|100|157.275|0|100
C|MMM|20250716|15:54:46.872611|S|100|157.28|0|100
C|MMM|20250716|15:54:46.873237|S|100|157.28|0|100
C|MMM|20250716|15:55:18.110774|S|100|157.52|0|100
C|MMM|20250716|15:55:32.004380|S|33|157.46|0|33
C|MMM|20250716|15:55:32.004380|S|2|157.46|0|2
C|MMM|20250716|15:59:31.542354|S|100|157.48|0|100
C|MMM|20250716|15:59:31.542355|S|92|157.49|0|92
C|MMS|20250716|09:47:04.227807|S|100|70.145|0|100
C|MMS|20250716|10:17:23.017955|S|1|69.88|0|1
C|MMS|20250716|10:17:23.017955|S|1|69.88|0|1
C|MMS|20250716|10:17:23.017955|S|13|69.88|0|13
C|MMS|20250716|10:45:16.842545|S|9|70.09|0|9
C|MMS|20250716|11:16:24.561016|S|100|70.41|0|100
C|MMS|20250716|11:16:24.561056|S|100|70.39|0|100
C|MMS|20250716|11:16:24.561216|S|100|70.38|0|100
C|MMS|20250716|11:17:04.144657|S|31|70.31|0|31
C|MMS|20250716|11:17:04.144799|S|200|70.31|0|200
C|MMS|20250716|11:17:04.144961|S|69|70.31|0|69
C|MMS|20250716|11:17:04.144961|S|131|70.3|0|131
C|MMS|20250716|11:17:04.144980|S|69|70.3|0|69
C|MMS|20250716|11:18:59.104048|S|100|70.18|0|100
C|MMS|20250716|11:18:59.104049|S|100|70.17|0|100
C|MMS|20250716|11:18:59.104068|S|100|70.17|0|100
C|MMS|20250716|11:18:59.115516|S|100|70.245|0|100
C|MMS|20250716|11:19:04.831862|S|20|70.03|0|20
C|MMS|20250716|11:19:04.831862|S|80|70.03|0|80
C|MMS|20250716|11:19:04.855263|S|100|70.02|0|100
C|MMS|20250716|11:20:56.155820|S|60|69.94|0|60
C|MMS|20250716|11:20:56.155888|S|40|69.94|0|40
C|MMS|20250716|11:20:56.155888|S|20|69.93|0|20
C|MMS|20250716|11:20:56.155911|S|40|69.93|0|40
C|MMS|20250716|11:36:08.409764|S|100|69.77|0|100
C|MMS|20250716|11:36:08.447604|S|50|69.74|0|50
C|MMS|20250716|11:36:08.447605|S|26|69.74|0|26
C|MMS|20250716|12:02:38.575617|S|100|70.07|0|100
C|MMS|20250716|14:13:12.842927|S|38|70.87|0|38
C|MMS|20250716|14:13:12.843071|S|8|70.86|0|8
C|MMS|20250716|14:13:12.843095|S|54|70.86|0|54
C|MMS|20250716|14:40:12.773524|S|190|71.09|0|190
C|MMS|20250716|14:49:43.852070|S|72|71.02|0|72
C|MMS|20250716|14:49:49.060150|S|5|71.02|0|5
C|MMS|20250716|14:49:49.060150|S|73|71.01|0|73
C|MMS|20250716|14:49:52.063784|S|2|71.03|0|2
C|MMS|20250716|14:49:52.143822|S|11|71.03|0|11
C|MMS|20250716|14:49:52.143822|S|27|71.03|0|27
C|MMS|20250716|15:03:35.445743|S|100|70.96|0|100
C|MMS|20250716|15:03:35.445975|S|72|70.96|0|72
C|MMS|20250716|15:03:35.445976|S|28|70.96|0|28
C|MMS|20250716|15:03:35.445996|S|28|70.95|0|28
C|MMS|20250716|15:03:35.445996|S|72|70.96|0|72
C|MMS|20250716|15:03:35.446351|S|72|70.95|0|72
C|MMS|20250716|15:19:09.674516|S|5|71.23|0|5
C|MMS|20250716|15:32:05.607286|S|100|71.28|0|100
C|MMS|20250716|15:32:05.607575|S|100|71.27|0|100
C|MMS|20250716|15:50:02.380326|S|1|71.22|0|1
C|MMS|20250716|15:50:04.567318|S|1|71.2|0|1
C|MMS|20250716|15:50:05.460806|S|1|71.22|0|1
C|MMS|20250716|15:50:08.414784|S|1|71.21|0|1
C|MMS|20250716|15:50:10.488620|S|1|71.22|0|1
C|MMS|20250716|15:50:12.506796|S|1|71.22|0|1
C|MMS|20250716|15:50:13.371077|S|1|71.22|0|1
C|MMS|20250716|15:50:15.653441|S|1|71.22|0|1
C|MMS|20250716|15:50:17.490724|S|1|71.21|0|1
C|MMS|20250716|15:50:18.351818|S|1|71.225|0|1
C|MMS|20250716|15:53:43.568987|S|100|71.09|0|100
C|MMS|20250716|15:59:46.456148|S|15|71.17|0|15
C|MMS|20250716|15:59:46.456149|S|71|71.16|0|71
C|MMS|20250716|15:59:59.122405|S|6|71.13|0|6
C|MMS|20250716|15:59:59.561071|S|6|71.125|0|6
C|MMSI|20250716|09:30:08.451689|S|100|93.28|0|100
C|MMSI|20250716|09:30:09.223701|S|30|92.67|0|30
C|MMSI|20250716|09:41:51.980749|S|62|89.84|0|62
C|MMSI|20250716|09:58:28.120535|S|34|88.9|0|34
C|MMSI|20250716|10:24:17.763752|S|51|88.09|0|51
C|MMSI|20250716|10:30:20.683580|S|2|87.965|0|2
C|MMSI|20250716|10:30:20.683636|S|2|87.965|0|2
C|MMSI|20250716|10:30:47.339194|S|100|87.87|0|100
C|MMSI|20250716|10:30:47.341710|S|100|87.905|0|100
C|MMSI|20250716|10:48:52.109393|S|100|88.42|0|100
C|MMSI|20250716|10:53:38.510410|S|2|88.1|0|2
C|MMSI|20250716|10:53:38.510485|S|2|88.1|0|2
C|MMSI|20250716|10:53:38.510541|S|2|88.1|0|2
C|MMSI|20250716|10:53:38.510596|S|2|88.1|0|2
C|MMSI|20250716|10:53:38.510651|S|2|88.1|0|2
C|MMSI|20250716|10:53:38.510684|S|4|88.1|0|4
C|MMSI|20250716|10:54:02.529144|S|9|88.08|0|9
C|MMSI|20250716|10:54:02.529144|S|53|87.95|0|53
C|MMSI|20250716|10:57:34.945458|S|2|87.79|0|2
C|MMSI|20250716|10:57:44.109926|S|4|87.73|0|4
C|MMSI|20250716|10:57:44.109943|S|4|87.73|0|4
C|MMSI|20250716|10:57:44.109982|S|8|87.73|0|8
C|MMSI|20250716|10:57:44.110290|S|23|87.73|0|23
C|MMSI|20250716|11:01:53.682934|S|4|88.12|0|4
C|MMSI|20250716|11:03:43.128036|S|100|88.18|0|100
C|MMSI|20250716|11:10:35.304171|S|100|88.79|0|100
C|MMSI|20250716|11:11:54.514267|S|46|88.71|0|46
C|MMSI|20250716|11:16:05.056319|S|2|88.68|0|2
C|MMSI|20250716|11:16:05.056460|S|2|88.68|0|2
C|MMSI|20250716|11:16:05.068142|S|36|88.63|0|36
C|MMSI|20250716|11:16:05.068188|S|18|88.63|0|18
C|MMSI|20250716|11:16:25.189441|S|100|88.53|0|100
C|MMSI|20250716|11:31:04.659059|S|73|88.01|0|73
C|MMSI|20250716|11:36:29.424418|S|19|87.72|0|19
C|MMSI|20250716|11:46:35.951525|S|13|88.16|0|13
C|MMSI|20250716|11:46:35.951577|S|1|88.13|0|1
C|MMSI|20250716|11:46:35.951577|S|2|88.1|0|2
C|MMSI|20250716|11:46:35.951577|S|10|88.16|0|10
C|MMSI|20250716|11:46:35.951583|S|26|88.1|0|26
C|MMSI|20250716|11:46:35.951607|S|58|88.1|0|58
C|MMSI|20250716|11:46:35.951607|S|42|88.1|0|42
C|MMSI|20250716|11:46:35.951850|S|58|88.1|0|58
C|MMSI|20250716|11:46:35.951850|S|42|88.1|0|42
C|MMSI|20250716|11:46:35.951895|S|42|88.1|0|42
C|MMSI|20250716|11:46:35.951896|S|58|88.09|0|58
C|MMSI|20250716|11:46:35.951949|S|42|88.09|0|42
C|MMSI|20250716|11:46:35.951949|S|10|88.09|0|10
C|MMSI|20250716|11:53:53.057895|S|99|87.77|0|99
C|MMSI|20250716|11:53:53.057895|S|1|87.81|0|1
C|MMSI|20250716|11:53:53.057922|S|33|87.77|0|33
C|MMSI|20250716|11:53:53.057922|S|1|87.77|0|1
C|MMSI|20250716|12:06:09.047093|S|13|87.98|0|13
C|MMSI|20250716|12:45:55.981825|S|62|88.2|0|62
C|MMSI|20250716|12:45:55.981825|S|56|88.2|0|56
C|MMSI|20250716|13:00:35.339632|S|100|87.33|0|100
C|MMSI|20250716|13:06:45.464276|S|29|87.38|0|29
C|MMSI|20250716|13:22:33.653230|S|100|86.125|0|100
C|MMSI|20250716|13:24:59.331967|S|22|85.74|0|22
C|MMSI|20250716|13:30:02.028432|S|100|86.02|0|100
C|MMSI|20250716|13:38:47.991685|S|100|85.18|0|100
C|MMSI|20250716|13:42:27.329176|S|100|86.05|0|100
C|MMSI|20250716|13:42:57.390553|S|100|85.9|0|100
C|MMSI|20250716|13:51:40.097517|S|100|85.51|0|100
C|MMSI|20250716|13:51:40.100984|S|7|85.51|0|7
C|MMSI|20250716|13:51:40.101000|S|7|85.51|0|7
C|MMSI|20250716|13:57:40.150869|S|100|85.49|0|100
C|MMSI|20250716|14:08:07.675865|S|13|85.97|0|13
C|MMSI|20250716|14:10:47.705060|S|100|86.32|0|100
C|MMSI|20250716|14:10:47.707976|S|100|86.25|0|100
C|MMSI|20250716|14:11:19.844904|S|100|86.16|0|100
C|MMSI|20250716|14:15:01.344174|S|12|86.58|0|12
C|MMSI|20250716|14:15:37.363925|S|100|86.55|0|100
C|MMSI|20250716|14:15:37.363925|S|100|86.57|0|100
C|MMSI|20250716|14:15:37.363925|S|10|86.55|0|10
C|MMSI|20250716|14:15:37.363976|S|43|86.55|0|43
C|MMSI|20250716|14:15:37.363976|S|57|86.55|0|57
C|MMSI|20250716|14:16:10.558669|S|189|86.33|0|189
C|MMSI|20250716|14:16:43.132000|S|2|86.35|0|2
C|MMSI|20250716|14:16:43.132059|S|2|86.35|0|2
C|MMSI|20250716|14:16:43.132751|S|6|86.38|0|6
C|MMSI|20250716|14:16:43.132934|S|6|86.38|0|6
C|MMSI|20250716|14:16:43.132942|S|6|86.38|0|6
C|MMSI|20250716|14:16:46.629994|S|4|86.38|0|4
C|MMSI|20250716|14:18:36.998786|S|7|86.41|0|7
C|MMSI|20250716|14:22:55.407168|S|2|86.26|0|2
C|MMSI|20250716|14:33:39.565263|S|130|85.945|0|130
C|MMSI|20250716|14:40:21.391236|S|100|85.94|0|100
C|MMSI|20250716|14:46:43.459489|S|100|85.895|0|100
C|MMSI|20250716|14:54:49.197630|S|2|86.03|0|2
C|MMSI|20250716|14:54:49.197695|S|2|86.03|0|2
C|MMSI|20250716|14:54:49.197752|S|2|86.03|0|2
C|MMSI|20250716|14:54:49.708034|S|2|86.17|0|2
C|MMSI|20250716|14:54:49.708096|S|2|86.17|0|2
C|MMSI|20250716|14:54:49.708252|S|2|86.17|0|2
C|MMSI|20250716|14:54:49.708309|S|2|86.17|0|2
C|MMSI|20250716|15:12:12.721171|S|3|85.23|0|3
C|MMSI|20250716|15:12:25.957779|S|100|85.23|0|100
C|MMSI|20250716|15:13:18.596030|S|100|85.235|0|100
C|MMSI|20250716|15:14:28.421837|S|100|85.24|0|100
C|MMSI|20250716|15:16:51.106679|S|1|85.06|0|1
C|MMSI|20250716|15:22:28.847063|S|100|85|0|100
C|MMSI|20250716|15:24:11.066816|S|100|84.96|0|100
C|MMSI|20250716|15:24:13.122251|S|100|84.94|0|100
C|MMSI|20250716|15:25:45.830512|S|100|84.56|0|100
C|MMSI|20250716|15:30:32.844634|S|100|84.7|0|100
C|MMSI|20250716|15:30:32.844635|S|51|84.695|0|51
C|MMSI|20250716|15:31:39.286094|S|124|84.83|0|124
C|MMSI|20250716|15:33:51.048045|S|100|84.77|0|100
C|MMSI|20250716|15:34:00.146681|S|100|84.74|0|100
C|MMSI|20250716|15:34:00.247042|S|100|84.65|0|100
C|MMSI|20250716|15:34:00.247042|S|100|84.65|0|100
C|MMSI|20250716|15:37:06.256709|S|6|84.53|0|6
C|MMSI|20250716|15:37:06.256718|S|2|84.53|0|2
C|MMSI|20250716|15:37:06.256727|S|2|84.53|0|2
C|MMSI|20250716|15:37:06.256844|S|100|84.54|0|100
C|MMSI|20250716|15:37:06.256959|S|90|84.53|0|90
C|MMSI|20250716|15:37:06.256960|S|10|84.52|0|10
C|MMSI|20250716|15:39:28.790158|S|100|84.34|0|100
C|MMSI|20250716|15:40:38.633568|S|100|84.55|0|100
C|MMSI|20250716|15:42:02.969832|S|50|84.56|0|50
C|MMSI|20250716|15:54:40.108950|E|136|83.86|0|136
C|MMSI|20250716|15:59:03.959478|S|2|83.87|0|2
C|MMYT|20250716|10:08:29.140505|S|90|92.81|0|90
C|MMYT|20250716|10:14:42.595650|S|39|93.01|0|39
C|MMYT|20250716|10:17:03.902403|S|18|92.87|0|18
C|MMYT|20250716|10:28:44.349790|S|35|93.265|0|35
C|MMYT|20250716|10:28:44.349849|S|25|93.265|0|25
C|MMYT|20250716|10:30:49.834728|S|25|93.65|0|25
C|MMYT|20250716|10:35:53.368027|S|100|93.79|0|100
C|MMYT|20250716|10:41:03.448104|S|91|94.14|0|91
C|MMYT|20250716|10:48:07.856313|S|25|94.58|0|25
C|MMYT|20250716|10:48:07.856394|S|25|94.58|0|25
C|MMYT|20250716|10:58:35.140362|S|20|94.41|0|20
C|MMYT|20250716|10:58:35.140362|S|80|94.405|0|80
C|MMYT|20250716|10:58:35.140362|S|100|94.41|0|100
C|MMYT|20250716|10:58:35.140364|S|70|94.405|0|70
C|MMYT|20250716|10:58:35.140364|S|100|94.405|0|100
C|MMYT|20250716|10:58:35.140364|S|30|94.4|0|30
C|MMYT|20250716|10:58:35.140386|S|8|94.4|0|8
C|MMYT|20250716|11:08:14.024155|S|25|94.97|0|25
C|MMYT|20250716|11:08:18.335058|S|25|94.97|0|25
C|MMYT|20250716|11:08:30.754884|S|25|94.93|0|25
C|MMYT|20250716|11:08:33.436219|S|25|94.93|0|25
C|MMYT|20250716|11:08:33.436310|S|25|94.93|0|25
C|MMYT|20250716|11:08:53.203427|S|100|95.13|0|100
C|MMYT|20250716|11:09:57.357536|S|25|95.19|0|25
C|MMYT|20250716|11:27:38.388567|S|25|94.73|0|25
C|MMYT|20250716|11:27:38.388640|S|25|94.73|0|25
C|MMYT|20250716|11:27:38.388707|S|25|94.73|0|25
C|MMYT|20250716|11:32:43.384276|S|25|94.31|0|25
C|MMYT|20250716|11:32:43.384338|S|25|94.31|0|25
C|MMYT|20250716|11:32:43.384393|S|25|94.31|0|25
C|MMYT|20250716|11:32:43.384450|S|25|94.31|0|25
C|MMYT|20250716|11:45:39.742245|S|25|94.08|0|25
C|MMYT|20250716|11:51:15.031146|S|25|94.125|0|25
C|MMYT|20250716|11:51:15.031213|S|25|94.125|0|25
C|MMYT|20250716|11:55:42.091059|S|25|94.255|0|25
C|MMYT|20250716|11:55:42.091128|S|25|94.255|0|25
C|MMYT|20250716|12:00:41.178762|S|100|94.315|0|100
C|MMYT|20250716|12:00:41.178790|S|2|94.315|0|2
C|MMYT|20250716|12:08:11.908829|S|100|94.75|0|100
C|MMYT|20250716|12:08:11.947914|S|100|94.66|0|100
C|MMYT|20250716|12:08:56.477925|S|100|94.63|0|100
C|MMYT|20250716|13:01:15.221827|S|25|94.77|0|25
C|MMYT|20250716|13:01:15.221892|S|25|94.77|0|25
C|MMYT|20250716|15:54:00.209125|S|10|94.32|0|10
C|MMYT|20250716|15:59:40.455703|S|4|94.41|0|4
C|MNDY|20250716|09:50:30.363651|S|12|282.84|0|12
C|MNDY|20250716|10:19:49.566331|S|10|281.66|0|10
C|MNDY|20250716|10:19:49.566331|S|6|281.66|0|6
C|MNDY|20250716|10:19:50.566855|S|8|281.66|0|8
C|MNDY|20250716|11:32:48.983618|S|100|282.305|0|100
C|MNDY|20250716|12:00:17.912549|S|1|284.91|0|1
C|MNDY|20250716|13:28:14.579305|S|50|281.67|0|50
C|MNDY|20250716|13:28:17.520633|S|74|281.65|0|74
C|MNDY|20250716|13:30:03.229700|S|70|281.78|0|70
C|MNDY|20250716|13:35:52.309672|S|100|281.92|0|100
C|MNDY|20250716|14:57:01.090729|S|4|285.17|0|4
C|MNDY|20250716|14:57:13.182456|S|2|285.31|0|2
C|MNDY|20250716|14:57:46.306025|S|4|285.3|0|4
C|MNDY|20250716|14:58:32.194644|S|2|285.3|0|2
C|MNDY|20250716|15:43:38.585564|S|1|286.6|0|1
C|MNDY|20250716|15:50:29.311902|S|33|286.9|0|33
C|MNDY|20250716|15:50:29.311902|S|17|286.85|0|17
C|MNDY|20250716|15:50:29.311902|S|50|286.84|0|50
C|MNDY|20250716|15:53:44.437334|S|41|286.97|0|41
C|MNDY|20250716|15:59:48.757222|S|58|287.25|0|58
C|MNDY|20250716|15:59:51.737737|S|19|287.1|0|19
C|MNDY|20250716|15:59:54.612380|S|100|287.25|0|100
C|MNDY|20250716|15:59:55.336856|S|1|287.1|0|1
C|MNDY|20250716|15:59:56.091854|S|99|287.1|0|99
C|MNKD|20250716|09:32:20.097209|S|10|3.97|0|10
C|MNKD|20250716|09:34:03.544214|S|10|3.97|0|10
C|MNKD|20250716|09:34:21.654628|S|20|3.96|0|20
C|MNKD|20250716|09:36:35.665136|S|30|3.97|0|30
C|MNKD|20250716|09:40:11.700981|S|20|3.96|0|20
C|MNKD|20250716|09:40:23.753134|S|30|3.96|0|30
C|MNKD|20250716|09:40:23.753134|S|12|3.96|0|12
C|MNKD|20250716|09:40:23.753135|S|20|3.96|0|20
C|MNKD|20250716|09:40:23.753135|S|20|3.96|0|20
C|MNKD|20250716|09:40:23.753135|S|30|3.96|0|30
C|MNKD|20250716|09:40:38.321551|S|27|3.95|0|27
C|MNKD|20250716|09:41:07.115981|S|10|3.94|0|10
C|MNKD|20250716|09:43:47.597641|S|10|3.93|0|10
C|MNKD|20250716|09:43:54.008941|S|10|3.93|0|10
C|MNKD|20250716|09:44:10.196854|S|10|3.92|0|10
C|MNKD|20250716|09:44:35.482772|S|10|3.92|0|10
C|MNKD|20250716|09:49:20.074564|S|32|3.905|0|32
C|MNKD|20250716|09:49:20.074645|S|32|3.905|0|32
C|MNKD|20250716|09:49:20.074805|S|32|3.9|0|32
C|MNKD|20250716|09:49:26.455229|S|10|3.91|0|10
C|MNKD|20250716|09:49:26.553922|S|20|3.91|0|20
C|MNKD|20250716|09:50:11.810708|S|30|3.91|0|30
C|MNKD|20250716|09:50:11.810709|S|40|3.91|0|40
C|MNKD|20250716|09:50:52.240326|S|40|3.9|0|40
C|MNKD|20250716|09:50:52.240327|S|10|3.9|0|10
C|MNKD|20250716|09:50:52.240327|S|50|3.9|0|50
C|MNKD|20250716|09:51:06.382687|S|70|3.9|0|70
C|MNKD|20250716|09:53:39.936860|S|9|3.93|0|9
C|MNKD|20250716|09:53:43.411852|S|92|3.93|0|92
C|MNKD|20250716|09:53:43.411852|S|6|3.93|0|6
C|MNKD|20250716|09:54:09.454645|S|100|3.93|0|100
C|MNKD|20250716|09:54:09.454645|S|40|3.93|0|40
C|MNKD|20250716|09:54:24.053899|S|20|3.93|0|20
C|MNKD|20250716|09:54:26.766888|S|50|3.93|0|50
C|MNKD|20250716|09:54:52.695899|S|60|3.93|0|60
C|MNKD|20250716|09:54:53.654450|S|30|3.93|0|30
C|MNKD|20250716|09:55:12.796239|S|100|3.93|0|100
C|MNKD|20250716|09:55:19.512159|S|3|3.93|0|3
C|MNKD|20250716|09:55:49.931089|S|30|3.93|0|30
C|MNKD|20250716|09:55:52.179429|S|20|3.93|0|20
C|MNKD|20250716|09:55:57.908051|S|20|3.93|0|20
C|MNKD|20250716|09:56:05.984506|S|30|3.93|0|30
C|MNKD|20250716|09:56:11.077052|S|20|3.93|0|20
C|MNKD|20250716|09:56:20.575026|S|20|3.93|0|20
C|MNKD|20250716|09:56:25.107075|S|10|3.93|0|10
C|MNKD|20250716|09:56:36.322921|S|30|3.93|0|30
C|MNKD|20250716|09:56:40.025809|S|30|3.93|0|30
C|MNKD|20250716|09:56:40.025810|S|50|3.93|0|50
C|MNKD|20250716|09:56:46.835084|S|20|3.93|0|20
C|MNKD|20250716|09:57:03.849698|S|19|3.93|0|19
C|MNKD|20250716|09:57:03.849698|S|20|3.93|0|20
C|MNKD|20250716|09:57:03.849698|S|11|3.93|0|11
C|MNKD|20250716|09:57:10.027784|S|20|3.93|0|20
C|MNKD|20250716|09:57:17.618115|S|10|3.93|0|10
C|MNKD|20250716|09:57:40.718930|S|30|3.93|0|30
C|MNKD|20250716|09:58:12.247621|S|80|3.93|0|80
C|MNKD|20250716|09:58:38.314400|S|10|3.93|0|10
C|MNKD|20250716|09:58:38.314400|S|11|3.93|0|11
C|MNKD|20250716|09:58:44.574919|S|40|3.93|0|40
C|MNKD|20250716|09:58:46.244496|S|20|3.93|0|20
C|MNKD|20250716|09:58:46.244611|S|100|3.93|0|100
C|MNKD|20250716|09:58:59.223412|S|10|3.93|0|10
C|MNKD|20250716|09:59:05.825778|S|10|3.93|0|10
C|MNKD|20250716|09:59:16.816206|S|10|3.92|0|10
C|MNKD|20250716|09:59:16.816206|S|60|3.92|0|60
C|MNKD|20250716|09:59:33.063131|S|20|3.92|0|20
C|MNKD|20250716|10:00:00.035976|S|100|3.93|0|100
C|MNKD|20250716|10:00:00.676242|S|20|3.93|0|20
C|MNKD|20250716|10:01:35.898248|S|30|3.92|0|30
C|MNKD|20250716|10:01:35.898248|S|20|3.92|0|20
C|MNKD|20250716|10:01:35.898248|S|30|3.92|0|30
C|MNKD|20250716|10:01:49.409946|S|70|3.92|0|70
C|MNKD|20250716|10:01:51.643004|S|10|3.92|0|10
C|MNKD|20250716|10:02:02.594020|S|10|3.92|0|10
C|MNKD|20250716|10:02:30.613041|S|10|3.92|0|10
C|MNKD|20250716|10:02:30.613042|S|70|3.92|0|70
C|MNKD|20250716|10:02:33.525550|S|10|3.92|0|10
C|MNKD|20250716|10:02:40.083993|S|10|3.92|0|10
C|MNKD|20250716|10:02:46.801161|S|10|3.92|0|10
C|MNKD|20250716|10:02:50.136907|S|50|3.92|0|50
C|MNKD|20250716|10:02:56.566994|S|10|3.92|0|10
C|MNKD|20250716|10:03:03.909983|S|10|3.92|0|10
C|MNKD|20250716|10:03:16.599548|S|10|3.92|0|10
C|MNKD|20250716|10:03:21.749450|S|70|3.92|0|70
C|MNKD|20250716|10:03:22.955582|S|10|3.92|0|10
C|MNKD|20250716|10:03:36.259449|S|16|3.92|0|16
C|MNKD|20250716|10:03:53.773044|S|60|3.92|0|60
C|MNKD|20250716|10:03:53.773044|S|10|3.92|0|10
C|MNKD|20250716|10:04:14.727297|S|30|3.92|0|30
C|MNKD|20250716|10:04:20.213843|S|19|3.92|0|19
C|MNKD|20250716|10:05:50.458918|S|40|3.93|0|40
C|MNKD|20250716|10:06:19.318038|S|20|3.93|0|20
C|MNKD|20250716|10:06:21.172959|S|40|3.93|0|40
C|MNKD|20250716|10:06:22.712983|S|20|3.93|0|20
C|MNKD|20250716|10:06:32.895997|S|16|3.93|0|16
C|MNKD|20250716|10:06:59.887870|S|17|3.93|0|17
C|MNKD|20250716|10:06:59.887870|S|120|3.93|0|120
C|MNKD|20250716|10:06:59.887870|S|10|3.93|0|10
C|MNKD|20250716|10:07:04.895480|S|100|3.93|0|100
C|MNKD|20250716|10:07:04.937339|S|11|3.93|0|11
C|MNKD|20250716|10:07:13.220408|S|10|3.93|0|10
C|MNKD|20250716|10:07:13.262254|S|11|3.93|0|11
C|MNKD|20250716|10:07:13.262255|S|11|3.93|0|11
C|MNKD|20250716|10:07:14.096668|S|11|3.93|0|11
C|MNKD|20250716|10:07:16.540422|S|100|3.93|0|100
C|MNKD|20250716|10:07:18.613445|S|10|3.93|0|10
C|MNKD|20250716|10:07:18.613445|S|100|3.93|0|100
C|MNKD|20250716|10:07:28.164174|S|10|3.93|0|10
C|MNKD|20250716|10:07:30.304932|S|11|3.93|0|11
C|MNKD|20250716|10:07:33.042581|S|20|3.93|0|20
C|MNKD|20250716|10:07:35.883932|S|100|3.93|0|100
C|MNKD|20250716|10:07:36.608928|S|100|3.93|0|100
C|MNKD|20250716|10:07:37.796485|S|20|3.93|0|20
C|MNKD|20250716|10:07:39.381450|S|10|3.93|0|10
C|MNKD|20250716|10:09:09.057510|S|42|3.93|0|42
C|MNKD|20250716|10:12:22.774514|S|51|3.93|0|51
C|MNKD|20250716|10:12:22.774515|S|49|3.93|0|49
C|MNKD|20250716|10:12:22.774515|S|100|3.93|0|100
C|MNKD|20250716|10:13:29.628322|S|49|3.93|0|49
C|MNKD|20250716|10:13:29.628322|S|26|3.93|0|26
C|MNKD|20250716|10:13:29.628322|S|100|3.93|0|100
C|MNKD|20250716|10:13:29.628322|S|51|3.93|0|51
C|MNKD|20250716|10:13:31.265486|S|100|3.93|0|100
C|MNKD|20250716|10:13:37.355650|S|60|3.93|0|60
C|MNKD|20250716|10:14:22.644859|S|61|3.93|0|61
C|MNKD|20250716|10:14:22.644860|S|50|3.93|0|50
C|MNKD|20250716|10:14:22.644860|S|100|3.93|0|100
C|MNKD|20250716|10:14:28.749032|S|50|3.93|0|50
C|MNKD|20250716|10:14:32.481935|S|10|3.93|0|10
C|MNKD|20250716|10:14:36.046897|S|10|3.93|0|10
C|MNKD|20250716|10:14:41.230478|S|10|3.93|0|10
C|MNKD|20250716|10:14:43.594492|S|10|3.93|0|10
C|MNKD|20250716|10:14:44.092483|S|10|3.93|0|10
C|MNKD|20250716|10:14:49.970439|S|10|3.93|0|10
C|MNKD|20250716|10:14:52.243482|S|10|3.93|0|10
C|MNKD|20250716|10:14:53.991424|S|10|3.93|0|10
C|MNKD|20250716|10:14:56.993453|S|10|3.93|0|10
C|MNKD|20250716|10:15:01.807464|S|10|3.93|0|10
C|MNKD|20250716|10:15:33.249822|S|60|3.93|0|60
C|MNKD|20250716|10:16:01.834651|S|30|3.93|0|30
C|MNKD|20250716|10:16:11.521010|S|30|3.93|0|30
C|MNKD|20250716|10:16:33.319216|S|60|3.93|0|60
C|MNKD|20250716|10:16:38.336448|S|10|3.93|0|10
C|MNKD|20250716|10:16:39.838573|S|20|3.93|0|20
C|MNKD|20250716|10:16:46.851511|S|10|3.93|0|10
C|MNKD|20250716|10:16:46.851512|S|100|3.93|0|100
C|MNKD|20250716|10:16:49.977796|S|10|3.93|0|10
C|MNKD|20250716|10:19:55.828888|S|12|3.94|0|12
C|MNKD|20250716|10:20:25.073708|S|35|3.93|0|35
C|MNKD|20250716|10:21:52.698175|S|35|3.93|0|35
C|MNKD|20250716|10:22:31.077492|S|10|3.93|0|10
C|MNKD|20250716|10:22:31.077492|S|20|3.93|0|20
C|MNKD|20250716|10:22:31.077493|S|50|3.93|0|50
C|MNKD|20250716|10:22:37.165887|S|50|3.93|0|50
C|MNKD|20250716|10:22:37.682931|S|30|3.93|0|30
C|MNKD|20250716|10:23:04.541217|S|20|3.93|0|20
C|MNKD|20250716|10:23:04.541217|S|10|3.93|0|10
C|MNKD|20250716|10:23:04.541218|S|100|3.93|0|100
C|MNKD|20250716|10:23:12.402027|S|20|3.93|0|20
C|MNKD|20250716|10:23:12.402027|S|100|3.93|0|100
C|MNKD|20250716|10:23:12.402027|S|50|3.93|0|50
C|MNKD|20250716|10:23:22.545579|S|35|3.93|0|35
C|MNKD|20250716|10:23:22.652007|S|65|3.93|0|65
C|MNKD|20250716|10:23:22.652007|S|20|3.93|0|20
C|MNKD|20250716|10:23:22.652007|S|10|3.93|0|10
C|MNKD|20250716|10:24:14.850745|S|147|3.94|0|147
C|MNKD|20250716|10:24:35.355694|S|35|3.93|0|35
C|MNKD|20250716|10:24:36.305190|S|65|3.93|0|65
C|MNKD|20250716|10:24:36.305190|S|60|3.93|0|60
C|MNKD|20250716|10:24:53.088078|S|4|3.94|0|4
C|MNKD|20250716|10:25:10.722252|S|40|3.93|0|40
C|MNKD|20250716|10:25:10.722253|S|30|3.93|0|30
C|MNKD|20250716|10:25:43.553919|S|100|3.93|0|100
C|MNKD|20250716|10:25:43.553919|S|30|3.93|0|30
C|MNKD|20250716|10:25:43.553920|S|50|3.93|0|50
C|MNKD|20250716|10:25:43.734505|S|35|3.93|0|35
C|MNKD|20250716|10:25:44.809522|S|65|3.93|0|65
C|MNKD|20250716|10:26:15.023356|S|100|3.93|0|100
C|MNKD|20250716|10:26:15.023356|S|30|3.93|0|30
C|MNKD|20250716|10:26:15.023356|S|10|3.93|0|10
C|MNKD|20250716|10:27:07.613784|S|100|3.93|0|100
C|MNKD|20250716|10:27:07.613784|S|60|3.93|0|60
C|MNKD|20250716|10:27:08.970288|S|35|3.93|0|35
C|MNKD|20250716|10:27:39.405476|S|40|3.93|0|40
C|MNKD|20250716|10:27:39.405476|S|65|3.93|0|65
C|MNKD|20250716|10:27:39.405476|S|50|3.93|0|50
C|MNKD|20250716|10:27:39.405476|S|30|3.93|0|30
C|MNKD|20250716|10:28:12.681778|S|35|3.93|0|35
C|MNKD|20250716|10:28:45.084615|S|54|3.94|0|54
C|MNKD|20250716|10:29:23.030245|S|100|3.95|0|100
C|MNKD|20250716|10:32:53.484207|S|20|3.945|0|20
C|MNKD|20250716|10:33:08.435553|S|100|3.96|0|100
C|MNKD|20250716|10:38:41.260042|S|10|3.95|0|10
C|MNKD|20250716|10:40:11.209150|S|10|3.95|0|10
C|MNKD|20250716|10:40:27.518855|S|100|3.95|0|100
C|MNKD|20250716|10:40:38.519143|S|100|3.95|0|100
C|MNKD|20250716|10:41:15.010499|S|100|3.95|0|100
C|MNKD|20250716|10:41:48.498883|S|11|3.95|0|11
C|MNKD|20250716|10:43:06.683842|S|20|3.95|0|20
C|MNKD|20250716|10:43:32.654049|S|20|3.95|0|20
C|MNKD|20250716|10:43:32.654049|S|10|3.95|0|10
C|MNKD|20250716|10:43:32.654049|S|20|3.95|0|20
C|MNKD|20250716|10:43:38.380225|S|40|3.95|0|40
C|MNKD|20250716|10:43:56.410905|S|30|3.95|0|30
C|MNKD|20250716|10:43:59.250440|S|10|3.95|0|10
C|MNKD|20250716|10:44:36.856385|S|10|3.95|0|10
C|MNKD|20250716|10:44:36.856385|S|10|3.95|0|10
C|MNKD|20250716|10:46:04.834592|S|20|3.95|0|20
C|MNKD|20250716|10:46:14.988328|S|20|3.95|0|20
C|MNKD|20250716|10:46:14.988329|S|10|3.95|0|10
C|MNKD|20250716|10:46:14.988329|S|10|3.95|0|10
C|MNKD|20250716|10:46:14.988329|S|30|3.95|0|30
C|MNKD|20250716|10:46:41.380794|S|30|3.95|0|30
C|MNKD|20250716|10:47:08.141786|S|50|3.95|0|50
C|MNKD|20250716|10:47:08.141787|S|42|3.95|0|42
C|MNKD|20250716|10:47:20.294805|S|50|3.95|0|50
C|MNKD|20250716|10:47:20.294805|S|30|3.95|0|30
C|MNKD|20250716|10:47:32.122893|S|20|3.95|0|20
C|MNKD|20250716|10:47:54.881453|S|30|3.95|0|30
C|MNKD|20250716|10:49:38.319469|S|10|3.95|0|10
C|MNKD|20250716|10:49:41.961000|S|10|3.95|0|10
C|MNKD|20250716|10:49:44.055048|S|10|3.95|0|10
C|MNKD|20250716|10:49:50.897022|S|10|3.95|0|10
C|MNKD|20250716|10:49:55.001669|S|10|3.95|0|10
C|MNKD|20250716|10:50:05.532801|S|128|3.95|0|128
C|MNKD|20250716|10:51:18.685472|S|95|3.955|0|95
C|MNKD|20250716|10:51:57.011906|S|20|3.95|0|20
C|MNKD|20250716|10:53:12.386620|S|10|3.95|0|10
C|MNKD|20250716|10:53:12.386620|S|10|3.95|0|10
C|MNKD|20250716|10:54:03.347199|S|100|3.95|0|100
C|MNKD|20250716|10:54:03.347199|S|10|3.95|0|10
C|MNKD|20250716|10:54:07.762497|S|10|3.95|0|10
C|MNKD|20250716|10:54:21.974112|S|16|3.95|0|16
C|MNKD|20250716|10:54:24.895001|S|20|3.95|0|20
C|MNKD|20250716|10:54:44.809057|S|100|3.95|0|100
C|MNKD|20250716|10:54:44.809240|S|10|3.95|0|10
C|MNKD|20250716|10:55:32.050961|S|39|3.96|0|39
C|MNKD|20250716|10:55:32.050961|S|100|3.96|0|100
C|MNKD|20250716|10:55:41.805946|S|10|3.95|0|10
C|MNKD|20250716|10:55:45.339063|S|70|3.95|0|70
C|MNKD|20250716|10:55:49.781976|S|10|3.95|0|10
C|MNKD|20250716|10:55:54.531966|S|10|3.95|0|10
C|MNKD|20250716|10:56:03.391928|S|10|3.95|0|10
C|MNKD|20250716|10:56:14.757955|S|10|3.95|0|10
C|MNKD|20250716|10:56:22.028018|S|10|3.95|0|10
C|MNKD|20250716|10:56:59.829312|S|100|3.97|0|100
C|MNKD|20250716|10:57:21.794519|S|20|3.96|0|20
C|MNKD|20250716|10:57:21.794519|S|10|3.96|0|10
C|MNKD|20250716|10:58:10.473935|S|30|3.96|0|30
C|MNKD|20250716|10:58:14.434588|S|10|3.96|0|10
C|MNKD|20250716|10:58:18.320875|S|10|3.96|0|10
C|MNKD|20250716|10:58:24.927964|S|20|3.96|0|20
C|MNKD|20250716|10:58:27.514930|S|10|3.96|0|10
C|MNKD|20250716|10:58:27.523922|S|10|3.96|0|10
C|MNKD|20250716|10:58:33.918915|S|10|3.96|0|10
C|MNKD|20250716|10:59:23.403591|S|20|3.95|0|20
C|MNKD|20250716|11:04:30.058115|S|100|3.97|0|100
C|MNKD|20250716|11:07:40.023984|S|80|3.95|0|80
C|MNKD|20250716|11:09:40.722907|S|10|3.95|0|10
C|MNKD|20250716|11:09:40.722907|S|10|3.95|0|10
C|MNKD|20250716|11:10:11.240527|S|10|3.95|0|10
C|MNKD|20250716|11:10:11.501465|S|10|3.95|0|10
C|MNKD|20250716|11:14:03.935464|S|10|3.95|0|10
C|MNKD|20250716|11:14:15.269558|S|15|3.95|0|15
C|MNKD|20250716|11:14:18.272533|S|10|3.95|0|10
C|MNKD|20250716|11:14:20.523435|S|20|3.95|0|20
C|MNKD|20250716|11:14:30.402692|S|10|3.95|0|10
C|MNKD|20250716|11:14:37.086577|S|20|3.95|0|20
C|MNKD|20250716|11:14:42.124613|S|10|3.95|0|10
C|MNKD|20250716|11:14:46.738442|S|10|3.95|0|10
C|MNKD|20250716|11:16:04.899358|S|20|3.95|0|20
C|MNKD|20250716|11:16:04.899359|S|80|3.95|0|80
C|MNKD|20250716|11:16:04.934986|S|29|3.95|0|29
C|MNKD|20250716|11:16:04.934986|S|10|3.95|0|10
C|MNKD|20250716|11:16:04.934986|S|20|3.95|0|20
C|MNKD|20250716|11:16:22.800032|S|100|3.95|0|100
C|MNKD|20250716|11:21:47.560557|S|100|3.91|0|100
C|MNKD|20250716|11:21:47.647522|S|100|3.91|0|100
C|MNKD|20250716|11:21:47.647522|S|17|3.91|0|17
C|MNKD|20250716|11:21:47.828145|S|100|3.91|0|100
C|MNKD|20250716|11:22:00.207954|S|20|3.91|0|20
C|MNKD|20250716|11:22:10.192265|S|30|3.92|0|30
C|MNKD|20250716|11:22:43.191964|S|100|3.92|0|100
C|MNKD|20250716|11:24:31.183541|S|200|3.91|0|200
C|MNKD|20250716|11:24:31.734282|S|20|3.91|0|20
C|MNKD|20250716|11:24:31.734282|S|100|3.91|0|100
C|MNKD|20250716|11:24:31.734282|S|10|3.91|0|10
C|MNKD|20250716|11:24:31.734282|S|77|3.91|0|77
C|MNKD|20250716|11:24:32.686899|S|100|3.91|0|100
C|MNKD|20250716|11:24:33.289219|S|100|3.91|0|100
C|MNKD|20250716|11:24:36.899201|S|100|3.91|0|100
C|MNKD|20250716|11:24:39.432122|S|20|3.91|0|20
C|MNKD|20250716|11:24:44.519889|S|10|3.91|0|10
C|MNKD|20250716|11:24:50.096778|S|10|3.91|0|10
C|MNKD|20250716|11:24:56.276470|S|10|3.91|0|10
C|MNKD|20250716|11:25:49.662039|S|100|3.91|0|100
C|MNKD|20250716|11:25:49.662039|S|200|3.91|0|200
C|MNKD|20250716|11:25:49.662040|S|30|3.91|0|30
C|MNKD|20250716|11:25:55.111722|S|330|3.915|0|330
C|MNKD|20250716|11:28:31.638141|S|12|3.91|0|12
C|MNKD|20250716|11:29:56.226552|S|47|3.92|0|47
C|MNKD|20250716|11:29:56.226552|S|153|3.92|0|153
C|MNKD|20250716|11:30:09.554199|S|53|3.92|0|53
C|MNKD|20250716|11:30:26.107926|S|100|3.92|0|100
C|MNKD|20250716|11:30:26.107927|S|10|3.92|0|10
C|MNKD|20250716|11:30:26.107927|S|47|3.92|0|47
C|MNKD|20250716|11:30:26.107927|S|100|3.92|0|100
C|MNKD|20250716|11:30:38.682972|S|200|3.92|0|200
C|MNKD|20250716|11:30:38.682972|S|100|3.92|0|100
C|MNKD|20250716|11:30:38.698209|S|100|3.92|0|100
C|MNKD|20250716|11:30:38.698209|S|11|3.92|0|11
C|MNKD|20250716|11:30:39.467397|S|100|3.92|0|100
C|MNKD|20250716|11:30:39.467397|S|200|3.92|0|200
C|MNKD|20250716|11:30:39.589758|S|100|3.92|0|100
C|MNKD|20250716|11:30:45.431669|S|30|3.92|0|30
C|MNKD|20250716|11:30:55.631194|S|100|3.92|0|100
C|MNKD|20250716|11:30:55.631194|S|200|3.92|0|200
C|MNKD|20250716|11:31:00.193404|S|20|3.92|0|20
C|MNKD|20250716|11:31:00.193404|S|100|3.92|0|100
C|MNKD|20250716|11:31:00.206539|S|100|3.92|0|100
C|MNKD|20250716|11:31:00.351676|S|100|3.92|0|100
C|MNKD|20250716|11:31:00.351676|S|11|3.92|0|11
C|MNKD|20250716|11:31:00.363159|S|100|3.93|0|100
C|MNKD|20250716|11:31:01.392162|S|100|3.92|0|100
C|MNKD|20250716|11:31:03.591362|S|100|3.92|0|100
C|MNKD|20250716|11:31:03.650171|S|100|3.92|0|100
C|MNKD|20250716|11:31:04.608547|S|40|3.92|0|40
C|MNKD|20250716|11:31:04.631617|S|11|3.92|0|11
C|MNKD|20250716|11:31:11.037647|S|200|3.92|0|200
C|MNKD|20250716|11:31:15.294466|S|10|3.92|0|10
C|MNKD|20250716|11:31:23.958440|S|100|3.92|0|100
C|MNKD|20250716|11:31:23.958440|S|100|3.92|0|100
C|MNKD|20250716|11:31:28.776248|S|100|3.92|0|100
C|MNKD|20250716|11:31:36.597746|S|100|3.92|0|100
C|MNKD|20250716|11:31:36.597747|S|100|3.92|0|100
C|MNKD|20250716|11:31:38.942816|S|60|3.92|0|60
C|MNKD|20250716|11:31:47.673094|S|100|3.92|0|100
C|MNKD|20250716|11:32:11.994514|S|20|3.92|0|20
C|MNKD|20250716|11:32:11.994514|S|100|3.92|0|100
C|MNKD|20250716|11:32:11.994515|S|30|3.92|0|30
C|MNKD|20250716|11:32:15.763071|S|30|3.92|0|30
C|MNKD|20250716|11:32:20.327002|S|10|3.92|0|10
C|MNKD|20250716|11:32:27.890456|S|10|3.92|0|10
C|MNKD|20250716|11:32:40.096952|S|10|3.92|0|10
C|MNKD|20250716|11:32:40.096952|S|16|3.92|0|16
C|MNKD|20250716|11:32:45.806581|S|20|3.92|0|20
C|MNKD|20250716|11:32:47.881290|S|20|3.92|0|20
C|MNKD|20250716|11:32:51.316526|S|10|3.92|0|10
C|MNKD|20250716|11:32:53.781337|S|10|3.92|0|10
C|MNKD|20250716|11:32:58.818668|S|10|3.92|0|10
C|MNKD|20250716|11:32:59.416427|S|10|3.92|0|10
C|MNKD|20250716|11:33:03.011448|S|10|3.92|0|10
C|MNKD|20250716|11:33:08.457720|S|10|3.92|0|10
C|MNKD|20250716|11:33:10.815461|S|10|3.92|0|10
C|MNKD|20250716|11:33:12.603562|S|10|3.92|0|10
C|MNKD|20250716|11:33:17.729970|S|10|3.92|0|10
C|MNKD|20250716|11:33:18.262233|S|10|3.92|0|10
C|MNKD|20250716|11:33:25.031357|S|10|3.92|0|10
C|MNKD|20250716|11:33:32.103157|S|10|3.92|0|10
C|MNKD|20250716|11:33:32.103158|S|10|3.92|0|10
C|MNKD|20250716|11:33:37.605506|S|10|3.92|0|10
C|MNKD|20250716|11:34:12.970779|S|100|3.91|0|100
C|MNKD|20250716|11:34:12.970965|S|30|3.91|0|30
C|MNKD|20250716|11:34:12.970965|S|20|3.91|0|20
C|MNKD|20250716|11:34:12.970965|S|10|3.91|0|10
C|MNKD|20250716|11:34:15.352487|S|100|3.91|0|100
C|MNKD|20250716|11:34:34.214499|S|113|3.91|0|113
C|MNKD|20250716|11:34:34.214499|S|100|3.91|0|100
C|MNKD|20250716|11:34:35.455640|S|100|3.91|0|100
C|MNKD|20250716|11:34:48.278804|S|30|3.91|0|30
C|MNKD|20250716|11:34:48.278805|S|40|3.91|0|40
C|MNKD|20250716|11:34:59.619014|S|10|3.91|0|10
C|MNKD|20250716|11:35:01.260955|S|30|3.91|0|30
C|MNKD|20250716|11:35:05.480605|S|10|3.91|0|10
C|MNKD|20250716|11:35:08.763470|S|10|3.91|0|10
C|MNKD|20250716|11:35:09.504517|S|10|3.91|0|10
C|MNKD|20250716|11:35:17.946634|S|10|3.91|0|10
C|MNKD|20250716|11:35:19.694685|S|10|3.91|0|10
C|MNKD|20250716|11:35:22.393701|S|10|3.91|0|10
C|MNKD|20250716|11:35:26.492637|S|10|3.91|0|10
C|MNKD|20250716|11:35:28.158902|S|10|3.91|0|10
C|MNKD|20250716|11:35:31.872995|S|10|3.91|0|10
C|MNKD|20250716|11:35:33.848905|S|10|3.91|0|10
C|MNKD|20250716|11:35:36.422011|S|10|3.91|0|10
C|MNKD|20250716|11:35:42.208912|S|10|3.91|0|10
C|MNKD|20250716|11:35:42.383520|S|10|3.91|0|10
C|MNKD|20250716|11:35:48.702932|S|10|3.91|0|10
C|MNKD|20250716|11:35:51.609913|S|10|3.91|0|10
C|MNKD|20250716|11:35:54.008996|S|10|3.91|0|10
C|MNKD|20250716|11:35:59.320887|S|10|3.91|0|10
C|MNKD|20250716|11:36:47.284079|S|10|3.9|0|10
C|MNKD|20250716|11:36:47.284079|S|10|3.9|0|10
C|MNKD|20250716|11:36:47.284080|S|50|3.9|0|50
C|MNKD|20250716|11:36:47.284080|S|20|3.9|0|20
C|MNKD|20250716|11:36:50.040503|S|10|3.9|0|10
C|MNKD|20250716|11:36:57.443063|S|10|3.9|0|10
C|MNKD|20250716|11:37:59.098112|S|100|3.91|0|100
C|MNKD|20250716|11:37:59.098112|S|4|3.91|0|4
C|MNKD|20250716|11:41:11.221197|S|100|3.92|0|100
C|MNKD|20250716|11:42:52.777359|S|10|3.92|0|10
C|MNKD|20250716|11:42:53.925508|S|10|3.92|0|10
C|MNKD|20250716|11:43:07.209881|S|100|3.92|0|100
C|MNKD|20250716|11:43:23.362103|S|19|3.93|0|19
C|MNKD|20250716|11:48:38.865592|S|153|3.92|0|153
C|MNKD|20250716|11:48:38.865592|S|47|3.92|0|47
C|MNKD|20250716|11:52:11.250175|S|10|3.93|0|10
C|MNKD|20250716|11:52:46.604408|S|40|3.93|0|40
C|MNKD|20250716|11:53:00.083392|S|20|3.93|0|20
C|MNKD|20250716|11:53:30.293813|S|50|3.93|0|50
C|MNKD|20250716|11:53:30.293813|S|20|3.93|0|20
C|MNKD|20250716|11:53:49.126791|S|100|3.93|0|100
C|MNKD|20250716|11:53:54.256747|S|20|3.93|0|20
C|MNKD|20250716|11:53:57.939809|S|40|3.93|0|40
C|MNKD|20250716|11:54:15.039923|S|20|3.93|0|20
C|MNKD|20250716|11:54:17.843903|S|30|3.93|0|30
C|MNKD|20250716|11:54:23.759928|S|10|3.93|0|10
C|MNKD|20250716|11:54:28.002099|S|10|3.93|0|10
C|MNKD|20250716|11:54:29.823898|S|10|3.93|0|10
C|MNKD|20250716|11:54:31.618729|S|10|3.93|0|10
C|MNKD|20250716|11:54:37.819941|S|10|3.93|0|10
C|MNKD|20250716|11:54:39.278918|S|10|3.93|0|10
C|MNKD|20250716|11:54:44.550943|S|10|3.93|0|10
C|MNKD|20250716|11:54:50.980458|S|10|3.93|0|10
C|MNKD|20250716|11:59:35.120128|S|25|3.945|0|25
C|MNKD|20250716|11:59:49.320320|S|6|3.94|0|6
C|MNKD|20250716|12:00:04.916576|S|34|3.94|0|34
C|MNKD|20250716|12:00:04.916577|S|10|3.94|0|10
C|MNKD|20250716|12:00:04.916577|S|10|3.94|0|10
C|MNKD|20250716|12:00:04.916577|S|10|3.94|0|10
C|MNKD|20250716|12:00:04.916577|S|20|3.94|0|20
C|MNKD|20250716|12:00:04.916578|S|10|3.94|0|10
C|MNKD|20250716|12:00:04.916578|S|10|3.94|0|10
C|MNKD|20250716|12:00:04.916579|S|10|3.94|0|10
C|MNKD|20250716|12:00:11.504460|S|10|3.94|0|10
C|MNKD|20250716|12:00:12.177494|S|10|3.94|0|10
C|MNKD|20250716|12:00:52.070365|S|50|3.94|0|50
C|MNKD|20250716|12:00:52.070365|S|20|3.94|0|20
C|MNKD|20250716|12:00:52.070365|S|10|3.94|0|10
C|MNKD|20250716|12:00:52.070365|S|10|3.94|0|10
C|MNKD|20250716|12:01:59.653195|S|65|3.94|0|65
C|MNKD|20250716|12:02:02.763644|S|10|3.94|0|10
C|MNKD|20250716|12:02:02.763644|S|10|3.94|0|10
C|MNKD|20250716|12:02:17.813053|S|30|3.94|0|30
C|MNKD|20250716|12:02:17.813053|S|10|3.94|0|10
C|MNKD|20250716|12:02:24.243243|S|10|3.94|0|10
C|MNKD|20250716|12:02:33.032683|S|10|3.94|0|10
C|MNKD|20250716|12:02:33.032684|S|10|3.94|0|10
C|MNKD|20250716|12:02:38.954133|S|20|3.94|0|20
C|MNKD|20250716|12:04:08.005043|S|10|3.94|0|10
C|MNKD|20250716|12:04:08.005043|S|10|3.94|0|10
C|MNKD|20250716|12:04:13.587602|S|70|3.94|0|70
C|MNKD|20250716|12:04:17.832954|S|40|3.94|0|40
C|MNKD|20250716|12:04:19.468502|S|10|3.94|0|10
C|MNKD|20250716|12:04:26.158630|S|10|3.94|0|10
C|MNKD|20250716|12:04:34.111254|S|10|3.94|0|10
C|MNKD|20250716|12:04:34.111254|S|10|3.94|0|10
C|MNKD|20250716|12:04:37.023473|S|10|3.94|0|10
C|MNKD|20250716|12:04:57.159133|S|10|3.94|0|10
C|MNKD|20250716|12:04:57.159133|S|10|3.94|0|10
C|MNKD|20250716|12:08:45.781439|S|20|3.94|0|20
C|MNKD|20250716|12:08:45.781439|S|50|3.94|0|50
C|MNKD|20250716|12:08:45.781440|S|10|3.94|0|10
C|MNKD|20250716|12:08:45.781440|S|100|3.94|0|100
C|MNKD|20250716|12:08:57.470501|S|10|3.94|0|10
C|MNKD|20250716|12:09:03.805557|S|20|3.94|0|20
C|MNKD|20250716|12:09:06.895348|S|10|3.94|0|10
C|MNKD|20250716|12:09:56.885589|S|37|3.95|0|37
C|MNKD|20250716|12:11:18.732635|S|12|3.95|0|12
C|MNKD|20250716|12:11:39.746901|S|24|3.945|0|24
C|MNKD|20250716|12:12:25.658335|S|20|3.94|0|20
C|MNKD|20250716|12:12:25.658335|S|20|3.94|0|20
C|MNKD|20250716|12:12:25.658335|S|10|3.94|0|10
C|MNKD|20250716|12:12:25.658335|S|10|3.94|0|10
C|MNKD|20250716|12:12:25.658336|S|10|3.94|0|10
C|MNKD|20250716|12:12:36.781474|S|10|3.94|0|10
C|MNKD|20250716|12:12:57.527991|S|24|3.945|0|24
C|MNKD|20250716|12:13:01.185647|S|36|3.945|0|36
C|MNKD|20250716|12:13:41.826101|S|24|3.945|0|24
C|MNKD|20250716|12:13:43.899028|S|1|3.94|0|1
C|MNKD|20250716|12:13:43.899028|S|10|3.94|0|10
C|MNKD|20250716|12:13:49.444589|S|29|3.94|0|29
C|MNKD|20250716|12:13:49.444589|S|40|3.94|0|40
C|MNKD|20250716|12:13:49.444590|S|20|3.94|0|20
C|MNKD|20250716|12:13:49.444590|S|40|3.94|0|40
C|MNKD|20250716|12:13:49.444590|S|20|3.94|0|20
C|MNKD|20250716|12:13:51.393856|S|24|3.94|0|24
C|MNKD|20250716|12:13:52.393820|S|24|3.94|0|24
C|MNKD|20250716|12:13:53.619902|S|10|3.94|0|10
C|MNKD|20250716|12:13:56.285004|S|40|3.94|0|40
C|MNKD|20250716|12:14:00.735939|S|10|3.94|0|10
C|MNKD|20250716|12:14:04.490264|S|10|3.94|0|10
C|MNKD|20250716|12:14:09.230641|S|10|3.94|0|10
C|MNKD|20250716|12:14:23.589871|S|25|3.95|0|25
C|MNKD|20250716|12:14:51.438019|S|17|3.95|0|17
C|MNKD|20250716|12:15:15.736880|S|20|3.94|0|20
C|MNKD|20250716|12:15:15.736880|S|10|3.94|0|10
C|MNKD|20250716|12:15:15.736881|S|70|3.94|0|70
C|MNKD|20250716|12:15:58.065445|S|1|3.94|0|1
C|MNKD|20250716|12:16:23.325464|S|12|3.94|0|12
C|MNKD|20250716|12:16:26.106212|S|17|3.94|0|17
C|MNKD|20250716|12:16:30.785070|S|100|3.94|0|100
C|MNKD|20250716|12:17:13.662136|S|25|3.95|0|25
C|MNKD|20250716|12:18:31.879428|S|100|3.94|0|100
C|MNKD|20250716|12:18:31.879428|S|30|3.94|0|30
C|MNKD|20250716|12:18:31.879428|S|10|3.94|0|10
C|MNKD|20250716|12:19:05.473956|S|100|3.94|0|100
C|MNKD|20250716|12:19:43.717907|S|30|3.94|0|30
C|MNKD|20250716|12:19:43.717907|S|100|3.94|0|100
C|MNKD|20250716|12:20:19.875271|S|100|3.94|0|100
C|MNKD|20250716|12:20:29.001429|S|25|3.95|0|25
C|MNKD|20250716|12:21:02.126340|S|100|3.94|0|100
C|MNKD|20250716|12:21:02.126340|S|20|3.94|0|20
C|MNKD|20250716|12:21:02.126340|S|100|3.94|0|100
C|MNKD|20250716|12:21:02.126340|S|20|3.94|0|20
C|MNKD|20250716|12:21:02.147350|S|100|3.94|0|100
C|MNKD|20250716|12:21:08.972032|S|100|3.94|0|100
C|MNKD|20250716|12:21:47.523135|S|12|3.94|0|12
C|MNKD|20250716|12:23:24.996344|S|25|3.95|0|25
C|MNKD|20250716|12:23:55.576894|S|10|3.94|0|10
C|MNKD|20250716|12:23:55.576894|S|2|3.94|0|2
C|MNKD|20250716|12:24:11.758747|S|10|3.94|0|10
C|MNKD|20250716|12:24:11.758747|S|18|3.94|0|18
C|MNKD|20250716|12:24:11.758747|S|72|3.94|0|72
C|MNKD|20250716|12:25:23.388642|S|10|3.94|0|10
C|MNKD|20250716|12:25:23.388642|S|10|3.94|0|10
C|MNKD|20250716|12:25:23.388642|S|80|3.94|0|80
C|MNKD|20250716|12:25:29.113823|S|23|3.95|0|23
C|MNKD|20250716|12:25:58.075461|S|1|3.94|0|1
C|MNKD|20250716|12:26:02.445386|S|9|3.94|0|9
C|MNKD|20250716|12:26:02.445386|S|10|3.94|0|10
C|MNKD|20250716|12:26:02.445387|S|10|3.94|0|10
C|MNKD|20250716|12:26:02.445387|S|20|3.94|0|20
C|MNKD|20250716|12:26:18.093770|S|40|3.94|0|40
C|MNKD|20250716|12:27:00.485506|S|100|3.935|0|100
C|MNKD|20250716|12:28:49.019923|S|12|3.93|0|12
C|MNKD|20250716|12:30:31.182746|S|100|3.94|0|100
C|MNKD|20250716|12:30:31.182746|S|40|3.94|0|40
C|MNKD|20250716|12:30:31.182746|S|30|3.94|0|30
C|MNKD|20250716|12:30:47.144780|S|10|3.94|0|10
C|MNKD|20250716|12:30:47.144780|S|30|3.94|0|30
C|MNKD|20250716|12:30:52.065451|S|20|3.94|0|20
C|MNKD|20250716|12:30:55.348502|S|10|3.94|0|10
C|MNKD|20250716|12:30:57.957434|S|10|3.94|0|10
C|MNKD|20250716|12:31:01.751464|S|10|3.94|0|10
C|MNKD|20250716|12:31:02.854447|S|10|3.94|0|10
C|MNKD|20250716|12:39:13.391104|S|100|3.945|0|100
C|MNKD|20250716|12:40:02.612192|S|100|3.96|0|100
C|MNKD|20250716|12:41:30.692806|S|100|3.95|0|100
C|MNKD|20250716|12:42:56.099564|S|10|3.95|0|10
C|MNKD|20250716|12:42:56.099564|S|10|3.95|0|10
C|MNKD|20250716|12:42:56.099565|S|50|3.95|0|50
C|MNKD|20250716|12:42:56.099565|S|30|3.95|0|30
C|MNKD|20250716|12:44:57.692316|S|10|3.95|0|10
C|MNKD|20250716|12:44:57.692316|S|100|3.95|0|100
C|MNKD|20250716|12:44:57.692316|S|20|3.95|0|20
C|MNKD|20250716|12:44:57.692316|S|10|3.95|0|10
C|MNKD|20250716|12:44:57.692317|S|50|3.95|0|50
C|MNKD|20250716|12:44:57.692318|S|10|3.95|0|10
C|MNKD|20250716|12:44:58.063997|S|100|3.95|0|100
C|MNKD|20250716|12:46:37.045063|S|100|3.95|0|100
C|MNKD|20250716|12:46:37.045064|S|10|3.95|0|10
C|MNKD|20250716|12:46:37.045064|S|10|3.95|0|10
C|MNKD|20250716|12:46:37.045065|S|10|3.95|0|10
C|MNKD|20250716|12:46:37.045065|S|10|3.95|0|10
C|MNKD|20250716|12:46:37.045065|S|50|3.95|0|50
C|MNKD|20250716|12:46:37.045065|S|10|3.95|0|10
C|MNKD|20250716|12:46:39.834312|S|100|3.95|0|100
C|MNKD|20250716|12:46:44.621513|S|151|3.955|0|151
C|MNKD|20250716|12:47:00.351944|S|10|3.95|0|10
C|MNKD|20250716|12:48:14.432427|S|4|3.96|0|4
C|MNKD|20250716|12:48:14.432444|S|4|3.96|0|4
C|MNKD|20250716|12:55:09.257085|S|69|3.975|0|69
C|MNKD|20250716|12:55:09.257371|S|10|3.96|0|10
C|MNKD|20250716|12:55:09.257371|S|40|3.96|0|40
C|MNKD|20250716|12:55:09.257371|S|100|3.96|0|100
C|MNKD|20250716|12:55:15.851872|S|30|3.96|0|30
C|MNKD|20250716|12:55:16.639320|S|40|3.96|0|40
C|MNKD|20250716|12:55:18.289179|S|200|3.96|0|200
C|MNKD|20250716|12:55:21.247327|S|10|3.96|0|10
C|MNKD|20250716|12:55:22.701272|S|10|3.96|0|10
C|MNKD|20250716|12:55:28.064257|S|10|3.96|0|10
C|MNKD|20250716|12:55:28.378290|S|10|3.96|0|10
C|MNKD|20250716|12:55:34.052307|S|10|3.96|0|10
C|MNKD|20250716|12:55:38.645269|S|10|3.96|0|10
C|MNKD|20250716|12:55:39.475311|S|10|3.96|0|10
C|MNKD|20250716|12:55:45.195269|S|10|3.96|0|10
C|MNKD|20250716|12:55:46.919315|S|10|3.96|0|10
C|MNKD|20250716|12:55:51.244304|S|10|3.96|0|10
C|MNKD|20250716|12:55:53.813445|S|10|3.96|0|10
C|MNKD|20250716|12:55:55.793454|S|10|3.96|0|10
C|MNKD|20250716|12:56:01.038437|S|10|3.96|0|10
C|MNKD|20250716|12:56:02.563164|S|10|3.96|0|10
C|MNKD|20250716|12:56:07.165471|S|10|3.96|0|10
C|MNKD|20250716|12:56:12.524443|S|10|3.96|0|10
C|MNKD|20250716|12:56:13.085451|S|10|3.96|0|10
C|MNKD|20250716|12:57:17.085849|S|30|3.96|0|30
C|MNKD|20250716|12:57:17.085849|S|50|3.96|0|50
C|MNKD|20250716|12:57:17.085849|S|10|3.96|0|10
C|MNKD|20250716|12:57:17.085849|S|10|3.96|0|10
C|MNKD|20250716|12:57:17.085849|S|10|3.96|0|10
C|MNKD|20250716|12:57:24.551046|S|30|3.96|0|30
C|MNKD|20250716|12:57:41.465975|S|18|3.97|0|18
C|MNKD|20250716|12:58:08.045549|S|10|3.96|0|10
C|MNKD|20250716|12:58:08.045549|S|10|3.96|0|10
C|MNKD|20250716|12:58:08.045550|S|40|3.96|0|40
C|MNKD|20250716|12:58:08.045550|S|20|3.96|0|20
C|MNKD|20250716|12:58:11.854518|S|30|3.96|0|30
C|MNKD|20250716|12:58:14.954263|S|30|3.96|0|30
C|MNKD|20250716|12:58:15.065285|S|10|3.96|0|10
C|MNKD|20250716|12:58:20.397269|S|10|3.96|0|10
C|MNKD|20250716|12:58:22.234301|S|10|3.96|0|10
C|MNKD|20250716|12:58:27.884329|S|10|3.96|0|10
C|MNKD|20250716|12:58:28.930274|S|10|3.96|0|10
C|MNKD|20250716|12:58:31.743346|S|10|3.96|0|10
C|MNKD|20250716|12:58:35.955266|S|10|3.96|0|10
C|MNKD|20250716|12:58:36.640280|S|10|3.96|0|10
C|MNKD|20250716|12:58:42.769300|S|10|3.96|0|10
C|MNKD|20250716|12:58:45.107285|S|10|3.96|0|10
C|MNKD|20250716|12:58:50.144270|S|10|3.96|0|10
C|MNKD|20250716|12:58:52.120278|S|10|3.96|0|10
C|MNKD|20250716|12:58:53.508317|S|10|3.96|0|10
C|MNKD|20250716|12:58:59.027279|S|10|3.96|0|10
C|MNKD|20250716|12:59:01.733281|S|10|3.96|0|10
C|MNKD|20250716|12:59:06.975916|S|10|3.96|0|10
C|MNKD|20250716|12:59:10.067901|S|10|3.96|0|10
C|MNKD|20250716|12:59:11.866911|S|10|3.96|0|10
C|MNKD|20250716|12:59:16.010911|S|10|3.96|0|10
C|MNKD|20250716|12:59:20.055888|S|10|3.96|0|10
C|MNKD|20250716|12:59:25.750897|S|10|3.96|0|10
C|MNKD|20250716|12:59:26.940886|S|10|3.96|0|10
C|MNKD|20250716|12:59:30.003670|S|3|3.96|0|3
C|MNKD|20250716|12:59:30.006554|S|100|3.965|0|100
C|MNKD|20250716|12:59:31.547919|S|10|3.96|0|10
C|MNKD|20250716|12:59:34.037287|S|10|3.96|0|10
C|MNKD|20250716|12:59:34.550278|S|10|3.96|0|10
C|MNKD|20250716|12:59:39.203835|S|10|3.96|0|10
C|MNKD|20250716|12:59:42.688270|S|10|3.96|0|10
C|MNKD|20250716|12:59:47.311451|S|10|3.96|0|10
C|MNKD|20250716|12:59:51.169329|S|10|3.96|0|10
C|MNKD|20250716|12:59:51.199252|S|10|3.96|0|10
C|MNKD|20250716|12:59:56.209276|S|10|3.96|0|10
C|MNKD|20250716|13:00:01.873931|S|10|3.96|0|10
C|MNKD|20250716|13:00:02.155018|S|10|3.96|0|10
C|MNKD|20250716|13:00:10.486394|S|10|3.96|0|10
C|MNKD|20250716|13:00:11.472294|S|10|3.96|0|10
C|MNKD|20250716|13:00:15.056277|S|10|3.96|0|10
C|MNKD|20250716|13:00:16.503636|S|10|3.96|0|10
C|MNKD|20250716|13:00:20.523301|S|10|3.96|0|10
C|MNKD|20250716|13:00:25.349274|S|10|3.96|0|10
C|MNKD|20250716|13:00:26.686260|S|10|3.96|0|10
C|MNKD|20250716|13:00:30.741595|S|34|3.97|0|34
C|MNKD|20250716|13:00:34.726457|S|10|3.96|0|10
C|MNKD|20250716|13:00:34.820418|S|10|3.96|0|10
C|MNKD|20250716|13:00:39.241292|S|10|3.96|0|10
C|MNKD|20250716|13:00:41.696292|S|10|3.96|0|10
C|MNKD|20250716|13:00:43.579287|S|10|3.96|0|10
C|MNKD|20250716|13:00:44.512335|S|18|3.97|0|18
C|MNKD|20250716|13:00:52.081268|S|10|3.96|0|10
C|MNKD|20250716|13:00:53.219320|S|10|3.96|0|10
C|MNKD|20250716|13:00:57.891283|S|10|3.96|0|10
C|MNKD|20250716|13:00:58.280247|S|10|3.96|0|10
C|MNKD|20250716|13:01:04.722469|S|10|3.96|0|10
C|MNKD|20250716|13:01:07.846444|S|10|3.96|0|10
C|MNKD|20250716|13:01:07.846444|S|10|3.96|0|10
C|MNKD|20250716|13:01:12.003834|S|10|3.96|0|10
C|MNKD|20250716|13:01:15.560457|S|10|3.96|0|10
C|MNKD|20250716|13:01:17.065453|S|10|3.96|0|10
C|MNKD|20250716|13:01:23.160464|S|10|3.96|0|10
C|MNKD|20250716|13:01:25.396099|S|10|3.96|0|10
C|MNKD|20250716|13:01:31.331459|S|10|3.96|0|10
C|MNKD|20250716|13:01:35.160763|S|10|3.96|0|10
C|MNKD|20250716|13:01:36.128320|S|10|3.96|0|10
C|MNKD|20250716|13:01:37.652867|S|34|3.965|0|34
C|MNKD|20250716|13:01:41.786288|S|10|3.96|0|10
C|MNKD|20250716|13:01:43.132466|S|10|3.96|0|10
C|MNKD|20250716|13:01:47.332282|S|10|3.96|0|10
C|MNKD|20250716|13:01:49.437284|S|10|3.96|0|10
C|MNKD|20250716|13:01:52.745465|S|10|3.96|0|10
C|MNKD|20250716|13:01:57.673278|S|10|3.96|0|10
C|MNKD|20250716|13:02:00.169279|S|10|3.96|0|10
C|MNKD|20250716|13:02:02.002352|S|10|3.96|0|10
C|MNKD|20250716|13:02:08.069291|S|10|3.96|0|10
C|MNKD|20250716|13:02:09.183162|S|100|3.96|0|100
C|MNKD|20250716|13:02:24.988514|S|10|3.95|0|10
C|MNKD|20250716|13:02:24.988514|S|24|3.95|0|24
C|MNKD|20250716|13:02:24.988514|S|20|3.95|0|20
C|MNKD|20250716|13:02:27.874450|S|20|3.95|0|20
C|MNKD|20250716|13:02:46.349128|S|34|3.96|0|34
C|MNKD|20250716|13:02:53.668428|S|10|3.95|0|10
C|MNKD|20250716|13:02:53.668428|S|10|3.95|0|10
C|MNKD|20250716|13:02:53.668428|S|19|3.95|0|19
C|MNKD|20250716|13:03:49.479626|S|20|3.96|0|20
C|MNKD|20250716|13:05:44.054067|S|1|3.95|0|1
C|MNKD|20250716|13:05:58.056626|S|1|3.95|0|1
C|MNKD|20250716|13:09:39.362723|S|10|3.95|0|10
C|MNKD|20250716|13:09:39.362723|S|9|3.95|0|9
C|MNKD|20250716|13:09:39.362724|S|20|3.95|0|20
C|MNKD|20250716|13:09:39.362724|S|10|3.95|0|10
C|MNKD|20250716|13:09:39.362724|S|20|3.95|0|20
C|MNKD|20250716|13:09:39.362725|S|10|3.95|0|10
C|MNKD|20250716|13:09:45.689458|S|30|3.95|0|30
C|MNKD|20250716|13:09:52.519459|S|10|3.95|0|10
C|MNKD|20250716|13:10:14.790764|S|10|3.95|0|10
C|MNKD|20250716|13:10:14.790765|S|3|3.95|0|3
C|MNKD|20250716|13:10:28.045775|S|27|3.95|0|27
C|MNKD|20250716|13:10:30.457224|S|36|3.96|0|36
C|MNKD|20250716|13:10:49.155579|S|20|3.95|0|20
C|MNKD|20250716|13:10:49.155579|S|30|3.95|0|30
C|MNKD|20250716|13:11:37.710992|S|13|3.95|0|13
C|MNKD|20250716|13:11:40.725563|S|36|3.96|0|36
C|MNKD|20250716|13:11:48.622455|S|18|3.96|0|18
C|MNKD|20250716|13:12:17.691904|S|13|3.95|0|13
C|MNKD|20250716|13:13:01.476232|S|100|3.96|0|100
C|MNKD|20250716|13:13:01.476232|S|10|3.96|0|10
C|MNKD|20250716|13:13:12.825852|S|50|3.96|0|50
C|MNKD|20250716|13:13:18.495465|S|20|3.96|0|20
C|MNKD|20250716|13:13:33.545438|S|6|3.97|0|6
C|MNKD|20250716|13:13:33.545438|S|30|3.97|0|30
C|MNKD|20250716|13:13:57.156464|S|50|3.96|0|50
C|MNKD|20250716|13:14:03.512461|S|10|3.96|0|10
C|MNKD|20250716|13:14:08.991818|S|10|3.96|0|10
C|MNKD|20250716|13:14:22.996437|S|13|3.96|0|13
C|MNKD|20250716|13:14:25.142213|S|10|3.96|0|10
C|MNKD|20250716|13:14:36.760925|S|19|3.97|0|19
C|MNKD|20250716|13:15:13.883537|S|18|3.97|0|18
C|MNKD|20250716|13:15:50.333794|S|30|3.96|0|30
C|MNKD|20250716|13:15:50.333795|S|30|3.96|0|30
C|MNKD|20250716|13:15:50.333795|S|20|3.96|0|20
C|MNKD|20250716|13:15:50.333795|S|100|3.96|0|100
C|MNKD|20250716|13:15:58.045650|S|40|3.97|0|40
C|MNKD|20250716|13:17:37.173301|S|95|3.98|0|95
C|MNKD|20250716|13:17:55.654058|S|5|3.98|0|5
C|MNKD|20250716|13:17:55.654059|S|13|3.98|0|13
C|MNKD|20250716|13:21:25.446542|S|100|3.98|0|100
C|MNKD|20250716|13:21:47.283921|S|10|3.98|0|10
C|MNKD|20250716|13:21:59.152589|S|100|3.99|0|100
C|MNKD|20250716|13:22:08.461471|S|90|3.98|0|90
C|MNKD|20250716|13:22:13.882501|S|10|3.98|0|10
C|MNKD|20250716|13:22:17.753461|S|10|3.98|0|10
C|MNKD|20250716|13:22:23.274491|S|10|3.98|0|10
C|MNKD|20250716|13:22:28.753490|S|10|3.98|0|10
C|MNKD|20250716|13:22:31.805441|S|10|3.98|0|10
C|MNKD|20250716|13:22:36.120457|S|10|3.98|0|10
C|MNKD|20250716|13:22:40.539496|S|10|3.98|0|10
C|MNKD|20250716|13:22:43.007134|S|10|3.98|0|10
C|MNKD|20250716|13:22:46.835458|S|10|3.98|0|10
C|MNKD|20250716|13:22:51.819461|S|10|3.98|0|10
C|MNKD|20250716|13:22:53.691474|S|10|3.98|0|10
C|MNKD|20250716|13:22:57.157134|S|10|3.98|0|10
C|MNKD|20250716|13:23:03.147433|S|10|3.98|0|10
C|MNKD|20250716|13:23:04.141459|S|10|3.98|0|10
C|MNKD|20250716|13:23:09.002872|S|10|3.98|0|10
C|MNKD|20250716|13:23:14.724505|S|10|3.98|0|10
C|MNKD|20250716|13:23:15.204578|S|10|3.98|0|10
C|MNKD|20250716|13:23:28.525324|S|18|3.99|0|18
C|MNKD|20250716|13:25:54.103641|S|200|3.98|0|200
C|MNKD|20250716|13:25:54.105172|S|40|3.98|0|40
C|MNKD|20250716|13:26:15.080486|S|20|3.98|0|20
C|MNKD|20250716|13:26:15.080486|S|100|3.98|0|100
C|MNKD|20250716|13:26:15.080486|S|200|3.98|0|200
C|MNKD|20250716|13:26:15.080486|S|40|3.98|0|40
C|MNKD|20250716|13:26:26.261983|S|10|3.98|0|10
C|MNKD|20250716|13:26:27.210458|S|10|3.98|0|10
C|MNKD|20250716|13:26:32.873921|S|10|3.98|0|10
C|MNKD|20250716|13:26:40.392237|S|18|3.99|0|18
C|MNKD|20250716|13:27:51.758001|S|55|3.98|0|55
C|MNKD|20250716|13:27:51.758001|S|10|3.98|0|10
C|MNKD|20250716|13:27:51.758001|S|10|3.98|0|10
C|MNKD|20250716|13:27:51.758002|S|25|3.98|0|25
C|MNKD|20250716|13:28:40.190114|S|10|3.98|0|10
C|MNKD|20250716|13:28:40.190114|S|15|3.98|0|15
C|MNKD|20250716|13:28:40.190114|S|10|3.98|0|10
C|MNKD|20250716|13:28:40.190114|S|10|3.98|0|10
C|MNKD|20250716|13:28:40.190114|S|20|3.98|0|20
C|MNKD|20250716|13:28:44.383135|S|30|3.98|0|30
C|MNKD|20250716|13:28:47.385192|S|30|3.98|0|30
C|MNKD|20250716|13:28:53.959007|S|100|3.97|0|100
C|MNKD|20250716|13:28:54.334723|S|100|3.97|0|100
C|MNKD|20250716|13:28:54.814956|S|100|3.97|0|100
C|MNKD|20250716|13:28:55.360413|S|100|3.97|0|100
C|MNKD|20250716|13:28:55.846341|S|10|3.97|0|10
C|MNKD|20250716|13:28:55.846341|S|100|3.97|0|100
C|MNKD|20250716|13:29:05.291437|S|10|3.97|0|10
C|MNKD|20250716|13:29:08.901474|S|20|3.97|0|20
C|MNKD|20250716|13:29:13.161036|S|10|3.97|0|10
C|MNKD|20250716|13:29:15.581891|S|10|3.97|0|10
C|MNKD|20250716|13:29:18.738516|S|10|3.97|0|10
C|MNKD|20250716|13:29:37.030278|S|10|3.97|0|10
C|MNKD|20250716|13:29:37.030278|S|10|3.97|0|10
C|MNKD|20250716|13:29:40.845450|S|10|3.97|0|10
C|MNKD|20250716|13:29:42.806566|S|30|3.97|0|30
C|MNKD|20250716|13:29:47.003043|S|10|3.97|0|10
C|MNKD|20250716|13:29:47.567419|S|10|3.97|0|10
C|MNKD|20250716|13:29:53.067475|S|10|3.97|0|10
C|MNKD|20250716|13:29:58.596548|S|10|3.97|0|10
C|MNKD|20250716|13:29:58.986462|S|10|3.97|0|10
C|MNKD|20250716|13:30:04.414489|S|10|3.97|0|10
C|MNKD|20250716|13:30:08.560444|S|10|3.97|0|10
C|MNKD|20250716|13:30:09.691483|S|10|3.97|0|10
C|MNKD|20250716|13:30:16.640475|S|10|3.97|0|10
C|MNKD|20250716|13:30:18.043410|S|10|3.97|0|10
C|MNKD|20250716|13:30:21.477321|S|10|3.97|0|10
C|MNKD|20250716|13:30:26.352472|S|10|3.97|0|10
C|MNKD|20250716|13:33:30.076084|S|20|3.97|0|20
C|MNKD|20250716|13:33:30.076084|S|20|3.97|0|20
C|MNKD|20250716|13:33:30.076084|S|100|3.97|0|100
C|MNKD|20250716|13:33:43.990649|S|10|3.97|0|10
C|MNKD|20250716|13:33:43.990649|S|100|3.97|0|100
C|MNKD|20250716|13:34:03.387535|S|10|3.97|0|10
C|MNKD|20250716|13:34:03.387536|S|10|3.97|0|10
C|MNKD|20250716|13:34:06.177030|S|100|3.98|0|100
C|MNKD|20250716|13:37:07.132780|S|10|3.97|0|10
C|MNKD|20250716|13:37:07.132780|S|100|3.97|0|100
C|MNKD|20250716|13:37:07.132780|S|40|3.97|0|40
C|MNKD|20250716|13:38:04.571445|S|100|3.97|0|100
C|MNKD|20250716|13:38:04.571445|S|20|3.97|0|20
C|MNKD|20250716|13:38:04.571446|S|30|3.97|0|30
C|MNKD|20250716|13:38:04.571446|S|10|3.97|0|10
C|MNKD|20250716|13:38:17.349077|S|18|3.98|0|18
C|MNKD|20250716|13:39:09.996573|S|17|3.98|0|17
C|MNKD|20250716|13:39:43.219118|S|13|3.98|0|13
C|MNKD|20250716|13:39:54.319805|S|27|3.98|0|27
C|MNKD|20250716|13:42:32.717674|S|100|3.97|0|100
C|MNKD|20250716|13:42:32.717674|S|24|3.97|0|24
C|MNKD|20250716|13:42:32.717675|S|20|3.97|0|20
C|MNKD|20250716|13:42:32.717675|S|40|3.97|0|40
C|MNKD|20250716|13:42:34.116145|S|100|3.97|0|100
C|MNKD|20250716|13:42:39.699635|S|20|3.97|0|20
C|MNKD|20250716|13:42:45.821240|S|10|3.97|0|10
C|MNKD|20250716|13:47:44.094495|S|100|3.98|0|100
C|MNKD|20250716|13:50:01.966935|S|100|3.98|0|100
C|MNKD|20250716|13:50:54.309144|S|100|3.97|0|100
C|MNKD|20250716|13:50:58.041655|S|1|3.97|0|1
C|MNKD|20250716|13:51:00.146269|S|99|3.97|0|99
C|MNKD|20250716|13:51:00.146269|S|10|3.97|0|10
C|MNKD|20250716|13:51:00.146269|S|30|3.97|0|30
C|MNKD|20250716|13:51:00.146269|S|10|3.97|0|10
C|MNKD|20250716|13:51:05.286744|S|50|3.97|0|50
C|MNKD|20250716|13:51:05.750104|S|30|3.97|0|30
C|MNKD|20250716|13:51:19.718303|S|10|3.97|0|10
C|MNKD|20250716|13:51:19.718303|S|3|3.97|0|3
C|MNKD|20250716|13:51:43.160474|S|12|3.98|0|12
C|MNKD|20250716|13:52:28.358626|S|17|3.98|0|17
C|MNKD|20250716|14:08:23.575155|S|8|3.97|0|8
C|MNKD|20250716|14:08:23.575191|S|22|3.97|0|22
C|MNKD|20250716|14:08:23.575192|S|20|3.97|0|20
C|MNKD|20250716|14:08:23.575192|S|30|3.97|0|30
C|MNKD|20250716|14:08:23.575192|S|60|3.97|0|60
C|MNKD|20250716|14:08:23.575192|S|30|3.97|0|30
C|MNKD|20250716|14:08:26.750106|S|60|3.97|0|60
C|MNKD|20250716|14:08:26.750107|S|30|3.97|0|30
C|MNKD|20250716|14:08:37.368441|S|10|3.97|0|10
C|MNKD|20250716|14:08:46.099890|S|10|3.97|0|10
C|MNKD|20250716|14:09:18.733459|S|50|3.97|0|50
C|MNKD|20250716|14:09:27.769932|S|10|3.97|0|10
C|MNKD|20250716|14:09:45.435477|S|20|3.97|0|20
C|MNKD|20250716|14:10:11.326885|S|20|3.97|0|20
C|MNKD|20250716|14:10:28.259134|S|89|3.97|0|89
C|MNKD|20250716|14:10:40.602182|S|12|3.96|0|12
C|MNKD|20250716|14:10:40.602182|S|88|3.96|0|88
C|MNKD|20250716|14:10:44.136170|S|12|3.96|0|12
C|MNKD|20250716|14:10:44.136171|S|54|3.96|0|54
C|MNKD|20250716|14:10:44.136171|S|12|3.96|0|12
C|MNKD|20250716|14:11:24.696845|S|100|3.96|0|100
C|MNKD|20250716|14:11:32.014584|S|10|3.96|0|10
C|MNKD|20250716|14:11:32.014584|S|100|3.96|0|100
C|MNKD|20250716|14:11:32.014585|S|20|3.96|0|20
C|MNKD|20250716|14:12:32.972808|S|80|3.96|0|80
C|MNKD|20250716|14:12:32.972808|S|20|3.96|0|20
C|MNKD|20250716|14:12:49.113523|S|20|3.96|0|20
C|MNKD|20250716|14:12:49.113523|S|40|3.96|0|40
C|MNKD|20250716|14:12:49.113523|S|20|3.96|0|20
C|MNKD|20250716|14:12:59.840690|S|30|3.96|0|30
C|MNKD|20250716|14:13:16.254847|S|100|3.96|0|100
C|MNKD|20250716|14:13:20.922429|S|20|3.96|0|20
C|MNKD|20250716|14:13:20.922429|S|20|3.96|0|20
C|MNKD|20250716|14:13:34.045062|S|100|3.96|0|100
C|MNKD|20250716|14:14:03.330508|S|40|3.96|0|40
C|MNKD|20250716|14:14:03.330508|S|60|3.96|0|60
C|MNKD|20250716|14:14:04.462384|S|30|3.96|0|30
C|MNKD|20250716|14:14:35.824449|S|20|3.96|0|20
C|MNKD|20250716|14:14:55.849464|S|20|3.96|0|20
C|MNKD|20250716|14:15:43.926993|S|10|3.96|0|10
C|MNKD|20250716|14:15:50.905368|S|4|3.96|0|4
C|MNKD|20250716|14:15:54.061900|S|6|3.96|0|6
C|MNKD|20250716|14:17:35.822619|S|100|3.95|0|100
C|MNKD|20250716|14:17:35.822620|S|40|3.95|0|40
C|MNKD|20250716|14:17:35.822620|S|30|3.95|0|30
C|MNKD|20250716|14:17:36.827219|S|100|3.95|0|100
C|MNKD|20250716|14:18:09.970233|S|20|3.95|0|20
C|MNKD|20250716|14:18:09.970233|S|40|3.95|0|40
C|MNKD|20250716|14:18:09.970233|S|100|3.95|0|100
C|MNKD|20250716|14:18:56.331336|S|40|3.95|0|40
C|MNKD|20250716|14:18:56.331336|S|100|3.95|0|100
C|MNKD|20250716|14:19:02.591874|S|40|3.95|0|40
C|MNKD|20250716|14:19:05.420170|S|100|3.95|0|100
C|MNKD|20250716|14:20:02.159887|S|10|3.95|0|10
C|MNKD|20250716|14:20:34.596712|S|100|3.95|0|100
C|MNKD|20250716|14:20:34.596712|S|50|3.95|0|50
C|MNKD|20250716|14:20:53.272489|S|10|3.95|0|10
C|MNKD|20250716|14:20:55.619712|S|10|3.95|0|10
C|MNKD|20250716|14:21:09.269042|S|50|3.95|0|50
C|MNKD|20250716|14:21:09.696006|S|20|3.95|0|20
C|MNKD|20250716|14:21:16.542181|S|10|3.95|0|10
C|MNKD|20250716|14:21:32.361354|S|10|3.95|0|10
C|MNKD|20250716|14:22:40.911317|S|21|3.95|0|21
C|MNKD|20250716|14:22:41.828624|S|9|3.95|0|9
C|MNKD|20250716|14:22:52.164755|S|19|3.95|0|19
C|MNKD|20250716|14:23:08.926702|S|10|3.95|0|10
C|MNKD|20250716|14:23:08.926703|S|54|3.95|0|54
C|MNKD|20250716|14:23:21.959948|S|40|3.95|0|40
C|MNKD|20250716|14:23:24.099479|S|10|3.95|0|10
C|MNKD|20250716|14:23:27.912919|S|20|3.95|0|20
C|MNKD|20250716|14:23:34.813909|S|10|3.95|0|10
C|MNKD|20250716|14:23:37.921035|S|100|3.95|0|100
C|MNKD|20250716|14:23:41.948545|S|10|3.95|0|10
C|MNKD|20250716|14:23:41.948546|S|10|3.95|0|10
C|MNKD|20250716|14:23:44.830550|S|10|3.95|0|10
C|MNKD|20250716|14:23:52.223965|S|10|3.95|0|10
C|MNKD|20250716|14:23:52.223966|S|10|3.95|0|10
C|MNKD|20250716|14:23:55.150516|S|10|3.95|0|10
C|MNKD|20250716|14:24:05.557636|S|10|3.95|0|10
C|MNKD|20250716|14:24:05.557636|S|10|3.95|0|10
C|MNKD|20250716|14:24:20.344155|S|20|3.95|0|20
C|MNKD|20250716|14:24:24.891519|S|10|3.95|0|10
C|MNKD|20250716|14:24:24.891519|S|20|3.95|0|20
C|MNKD|20250716|14:24:46.554881|S|20|3.95|0|20
C|MNKD|20250716|14:24:46.593032|S|10|3.95|0|10
C|MNKD|20250716|14:24:46.593032|S|10|3.95|0|10
C|MNKD|20250716|14:24:55.241078|S|10|3.95|0|10
C|MNKD|20250716|14:25:13.385135|S|17|3.96|0|17
C|MNKD|20250716|14:25:15.539349|S|10|3.95|0|10
C|MNKD|20250716|14:25:15.539349|S|10|3.95|0|10
C|MNKD|20250716|14:25:19.718289|S|40|3.95|0|40
C|MNKD|20250716|14:25:26.912243|S|10|3.95|0|10
C|MNKD|20250716|14:25:26.912244|S|7|3.95|0|7
C|MNKD|20250716|14:25:38.076669|S|3|3.95|0|3
C|MNKD|20250716|14:25:38.076669|S|10|3.95|0|10
C|MNKD|20250716|14:25:55.205995|S|2|3.95|0|2
C|MNKD|20250716|14:25:56.260432|S|18|3.95|0|18
C|MNKD|20250716|14:25:56.260432|S|10|3.95|0|10
C|MNKD|20250716|14:28:08.553427|S|17|3.96|0|17
C|MNKD|20250716|14:28:18.798238|S|100|3.95|0|100
C|MNKD|20250716|14:28:30.631673|S|10|3.95|0|10
C|MNKD|20250716|14:28:30.631673|S|100|3.95|0|100
C|MNKD|20250716|14:28:43.043049|S|20|3.95|0|20
C|MNKD|20250716|14:28:43.043049|S|100|3.95|0|100
C|MNKD|20250716|14:28:43.043049|S|20|3.95|0|20
C|MNKD|20250716|14:29:41.984120|S|10|3.95|0|10
C|MNKD|20250716|14:29:41.984120|S|100|3.95|0|100
C|MNKD|20250716|14:29:41.984120|S|10|3.95|0|10
C|MNKD|20250716|14:29:41.984121|S|20|3.95|0|20
C|MNKD|20250716|14:29:41.984121|S|10|3.95|0|10
C|MNKD|20250716|14:30:14.649979|S|7|3.95|0|7
C|MNKD|20250716|14:30:14.649979|S|10|3.95|0|10
C|MNKD|20250716|14:30:15.432447|S|30|3.95|0|30
C|MNKD|20250716|14:30:22.873070|S|100|3.95|0|100
C|MNKD|20250716|14:30:31.777071|S|10|3.95|0|10
C|MNKD|20250716|14:30:31.777071|S|10|3.95|0|10
C|MNKD|20250716|14:30:53.378338|S|17|3.96|0|17
C|MNKD|20250716|14:31:02.775124|S|40|3.95|0|40
C|MNKD|20250716|14:31:02.775124|S|10|3.95|0|10
C|MNKD|20250716|14:31:02.775125|S|10|3.95|0|10
C|MNKD|20250716|14:31:12.776485|S|10|3.95|0|10
C|MNKD|20250716|14:31:17.183460|S|10|3.95|0|10
C|MNKD|20250716|14:31:19.979334|S|10|3.95|0|10
C|MNKD|20250716|14:31:26.326483|S|10|3.95|0|10
C|MNKD|20250716|14:31:31.855895|S|10|3.95|0|10
C|MNKD|20250716|14:31:45.263704|S|100|3.95|0|100
C|MNKD|20250716|14:32:33.046791|S|17|3.96|0|17
C|MNKD|20250716|14:33:21.151156|S|100|3.95|0|100
C|MNKD|20250716|14:34:22.816755|S|100|3.95|0|100
C|MNKD|20250716|14:34:27.499794|S|100|3.95|0|100
C|MNKD|20250716|14:34:47.465349|S|17|3.96|0|17
C|MNKD|20250716|14:35:05.001356|S|10|3.95|0|10
C|MNKD|20250716|14:35:05.001356|S|100|3.95|0|100
C|MNKD|20250716|14:35:12.223858|S|100|3.95|0|100
C|MNKD|20250716|14:36:44.199801|S|17|3.96|0|17
C|MNKD|20250716|14:37:20.164780|S|10|3.95|0|10
C|MNKD|20250716|14:37:23.617193|S|100|3.95|0|100
C|MNKD|20250716|14:38:27.197301|S|30|3.95|0|30
C|MNKD|20250716|14:39:00.843111|S|17|3.96|0|17
C|MNKD|20250716|14:39:55.266779|S|2|3.96|0|2
C|MNKD|20250716|14:40:12.380483|S|100|3.95|0|100
C|MNKD|20250716|14:40:12.380484|S|30|3.95|0|30
C|MNKD|20250716|14:40:12.668278|S|100|3.95|0|100
C|MNKD|20250716|14:40:16.051883|S|20|3.95|0|20
C|MNKD|20250716|14:40:16.051883|S|80|3.95|0|80
C|MNKD|20250716|14:40:16.051999|S|20|3.95|0|20
C|MNKD|20250716|14:40:16.165622|S|2|3.96|0|2
C|MNKD|20250716|14:40:16.165622|S|498|3.96|0|498
C|MNKD|20250716|14:41:03.970889|S|20|3.95|0|20
C|MNKD|20250716|14:41:03.970889|S|10|3.95|0|10
C|MNKD|20250716|14:41:03.970889|S|30|3.95|0|30
C|MNKD|20250716|14:45:35.112351|S|100|3.95|0|100
C|MNKD|20250716|14:45:36.009410|S|10|3.95|0|10
C|MNKD|20250716|14:45:36.009410|S|50|3.95|0|50
C|MNKD|20250716|14:45:36.009410|S|10|3.95|0|10
C|MNKD|20250716|14:47:08.125805|S|13|3.96|0|13
C|MNKD|20250716|14:47:21.961288|S|100|3.95|0|100
C|MNKD|20250716|14:47:21.961288|S|20|3.95|0|20
C|MNKD|20250716|14:47:24.052421|S|100|3.95|0|100
C|MNKD|20250716|14:47:25.269168|S|20|3.95|0|20
C|MNKD|20250716|14:47:25.269168|S|100|3.95|0|100
C|MNKD|20250716|14:52:25.901516|S|13|3.96|0|13
C|MNKD|20250716|14:53:51.379935|S|127|3.96|0|127
C|MNKD|20250716|14:59:51.655005|S|100|3.96|0|100
C|MNKD|20250716|15:00:03.211645|S|100|3.95|0|100
C|MNKD|20250716|15:00:03.211645|S|30|3.95|0|30
C|MNKD|20250716|15:00:03.211645|S|100|3.95|0|100
C|MNKD|20250716|15:00:03.211645|S|19|3.95|0|19
C|MNKD|20250716|15:00:03.856997|S|100|3.95|0|100
C|MNKD|20250716|15:00:06.267341|S|100|3.95|0|100
C|MNKD|20250716|15:00:06.267341|S|100|3.95|0|100
C|MNKD|20250716|15:00:07.927694|S|100|3.95|0|100
C|MNKD|20250716|15:00:56.221836|S|13|3.96|0|13
C|MNKD|20250716|15:02:57.410110|S|13|3.96|0|13
C|MNKD|20250716|15:03:31.999854|S|19|3.95|0|19
C|MNKD|20250716|15:03:31.999854|S|20|3.95|0|20
C|MNKD|20250716|15:03:31.999854|S|60|3.95|0|60
C|MNKD|20250716|15:03:31.999854|S|30|3.95|0|30
C|MNKD|20250716|15:03:31.999854|S|54|3.95|0|54
C|MNKD|20250716|15:04:43.754199|S|30|3.94|0|30
C|MNKD|20250716|15:04:43.754199|S|12|3.94|0|12
C|MNKD|20250716|15:04:43.754199|S|100|3.94|0|100
C|MNKD|20250716|15:04:43.754199|S|60|3.94|0|60
C|MNKD|20250716|15:04:43.754200|S|50|3.94|0|50
C|MNKD|20250716|15:04:44.324475|S|100|3.94|0|100
C|MNKD|20250716|15:04:45.352580|S|100|3.94|0|100
C|MNKD|20250716|15:06:34.330690|S|5|3.94|0|5
C|MNKD|20250716|15:14:45.160587|S|87|3.96|0|87
C|MNKD|20250716|15:14:45.160588|S|93|3.96|0|93
C|MNKD|20250716|15:14:45.362986|S|100|3.96|0|100
C|MNKD|20250716|15:14:45.362986|S|500|3.96|0|500
C|MNKD|20250716|15:15:00.064449|S|100|3.96|0|100
C|MNKD|20250716|15:15:00.064528|S|200|3.95|0|200
C|MNKD|20250716|15:15:00.064528|S|100|3.95|0|100
C|MNKD|20250716|15:15:00.065715|S|50|3.94|0|50
C|MNKD|20250716|15:15:12.736525|S|21|3.94|0|21
C|MNKD|20250716|15:15:16.821443|S|30|3.94|0|30
C|MNKD|20250716|15:15:24.225532|S|10|3.94|0|10
C|MNKD|20250716|15:15:29.570425|S|10|3.94|0|10
C|MNKD|20250716|15:20:03.134852|S|30|3.94|0|30
C|MNKD|20250716|15:20:03.134853|S|100|3.94|0|100
C|MNKD|20250716|15:20:03.134853|S|1|3.94|0|1
C|MNKD|20250716|15:20:03.134853|S|6|3.94|0|6
C|MNKD|20250716|15:20:06.221682|S|6|3.94|0|6
C|MNKD|20250716|15:20:06.221682|S|29|3.94|0|29
C|MNKD|20250716|15:20:06.235834|S|1|3.94|0|1
C|MNKD|20250716|15:20:25.687751|S|20|3.94|0|20
C|MNKD|20250716|15:20:25.687751|S|1|3.94|0|1
C|MNKD|20250716|15:22:02.910746|S|31|3.94|0|31
C|MNKD|20250716|15:22:02.910746|S|1|3.94|0|1
C|MNKD|20250716|15:22:02.910747|S|30|3.94|0|30
C|MNKD|20250716|15:22:15.488397|S|1|3.94|0|1
C|MNKD|20250716|15:22:27.329703|S|10|3.94|0|10
C|MNKD|20250716|15:22:27.329703|S|40|3.94|0|40
C|MNKD|20250716|15:22:27.329703|S|100|3.94|0|100
C|MNKD|20250716|15:22:55.647416|S|20|3.94|0|20
C|MNKD|20250716|15:22:55.647417|S|30|3.94|0|30
C|MNKD|20250716|15:22:55.647417|S|40|3.94|0|40
C|MNKD|20250716|15:23:12.018268|S|20|3.94|0|20
C|MNKD|20250716|15:23:41.883030|S|13|3.95|0|13
C|MNKD|20250716|15:23:44.455228|S|10|3.94|0|10
C|MNKD|20250716|15:23:44.455228|S|10|3.94|0|10
C|MNKD|20250716|15:25:32.278423|S|19|3.95|0|19
C|MNKD|20250716|15:26:48.915753|S|13|3.95|0|13
C|MNKD|20250716|15:28:25.752868|S|13|3.95|0|13
C|MNKD|20250716|15:29:53.144660|S|13|3.95|0|13
C|MNKD|20250716|15:30:52.809109|S|100|3.95|0|100
C|MNKD|20250716|15:30:52.809109|S|1|3.95|0|1
C|MNKD|20250716|15:30:52.809109|S|500|3.95|0|500
C|MNKD|20250716|15:31:58.479952|S|100|3.94|0|100
C|MNKD|20250716|15:31:58.480239|S|20|3.94|0|20
C|MNKD|20250716|15:31:58.480239|S|30|3.94|0|30
C|MNKD|20250716|15:31:58.579340|S|100|3.94|0|100
C|MNKD|20250716|15:32:18.204013|S|100|3.94|0|100
C|MNKD|20250716|15:32:18.204100|S|16|3.94|0|16
C|MNKD|20250716|15:32:18.299901|S|100|3.94|0|100
C|MNKD|20250716|15:32:18.344951|S|18|3.95|0|18
C|MNKD|20250716|15:32:18.344952|S|82|3.95|0|82
C|MNKD|20250716|15:32:18.346357|S|15|3.95|0|15
C|MNKD|20250716|15:32:46.729438|S|40|3.94|0|40
C|MNKD|20250716|15:32:46.729438|S|100|3.94|0|100
C|MNKD|20250716|15:35:40.564861|S|30|3.94|0|30
C|MNKD|20250716|15:36:34.418400|S|30|3.94|0|30
C|MNKD|20250716|15:37:48.687262|S|30|3.94|0|30
C|MNKD|20250716|15:38:32.397453|S|1|3.95|0|1
C|MNKD|20250716|15:38:57.724580|S|30|3.945|0|30
C|MNKD|20250716|15:41:14.889104|S|100|3.96|0|100
C|MNKD|20250716|15:41:49.652649|S|30|3.95|0|30
C|MNKD|20250716|15:42:47.020218|S|30|3.95|0|30
C|MNKD|20250716|15:43:27.951600|S|200|3.95|0|200
C|MNKD|20250716|15:43:27.951600|S|39|3.95|0|39
C|MNKD|20250716|15:43:27.951600|S|250|3.95|0|250
C|MNKD|20250716|15:44:21.246873|S|100|3.95|0|100
C|MNKD|20250716|15:44:21.246873|S|1|3.95|0|1
C|MNKD|20250716|15:44:23.422989|S|100|3.95|0|100
C|MNKD|20250716|15:44:23.438146|S|100|3.95|0|100
C|MNKD|20250716|15:44:43.785222|S|100|3.95|0|100
C|MNKD|20250716|15:44:43.785222|S|10|3.95|0|10
C|MNKD|20250716|15:45:40.635935|S|43|3.96|0|43
C|MNKD|20250716|15:45:41.124683|S|50|3.96|0|50
C|MNKD|20250716|15:45:48.988107|S|3|3.955|0|3
C|MNKD|20250716|15:46:11.401383|S|30|3.955|0|30
C|MNKD|20250716|15:47:09.586624|S|30|3.95|0|30
C|MNKD|20250716|15:48:17.400372|S|100|3.96|0|100
C|MNKD|20250716|15:48:17.400372|S|200|3.96|0|200
C|MNKD|20250716|15:48:26.155398|S|84|3.96|0|84
C|MNKD|20250716|15:51:57.092093|S|100|3.97|0|100
C|MNKD|20250716|15:51:57.236464|S|200|3.97|0|200
C|MNKD|20250716|15:51:57.423622|S|100|3.97|0|100
C|MNKD|20250716|15:52:27.889578|S|100|3.97|0|100
C|MNKD|20250716|15:52:47.456596|S|100|3.96|0|100
C|MNKD|20250716|15:52:48.277056|S|25|3.96|0|25
C|MNKD|20250716|15:52:50.182522|S|13|3.96|0|13
C|MNKD|20250716|15:52:51.182215|S|23|3.96|0|23
C|MNKD|20250716|15:53:04.289565|S|200|3.96|0|200
C|MNKD|20250716|15:53:34.291753|S|100|3.97|0|100
C|MNKD|20250716|15:53:37.957477|S|100|3.96|0|100
C|MNKD|20250716|15:53:42.944781|S|17|3.97|0|17
C|MNKD|20250716|15:53:44.131420|S|200|3.96|0|200
C|MNKD|20250716|15:53:44.131420|S|200|3.96|0|200
C|MNKD|20250716|15:53:50.230584|S|200|3.96|0|200
C|MNKD|20250716|15:53:50.230584|S|94|3.96|0|94
C|MNKD|20250716|15:53:54.951360|S|200|3.96|0|200
C|MNKD|20250716|15:53:57.919362|S|200|3.96|0|200
C|MNKD|20250716|15:53:57.920937|S|200|3.96|0|200
C|MNKD|20250716|15:54:17.421050|S|300|3.96|0|300
C|MNKD|20250716|15:54:17.611395|S|10|3.96|0|10
C|MNKD|20250716|15:54:17.910691|S|100|3.96|0|100
C|MNKD|20250716|15:54:24.167186|S|12|3.96|0|12
C|MNKD|20250716|15:54:34.984513|S|200|3.96|0|200
C|MNKD|20250716|15:54:37.161307|S|100|3.96|0|100
C|MNKD|20250716|15:54:37.277086|S|63|3.96|0|63
C|MNKD|20250716|15:54:41.182358|S|10|3.96|0|10
C|MNKD|20250716|15:54:45.595769|S|17|3.965|0|17
C|MNKD|20250716|15:54:46.554431|S|51|3.96|0|51
C|MNKD|20250716|15:54:47.554225|S|36|3.96|0|36
C|MNKD|20250716|15:54:59.281417|S|500|3.96|0|500
C|MNKD|20250716|15:55:35.936306|S|37|3.96|0|37
C|MNKD|20250716|15:55:43.373071|S|12|3.965|0|12
C|MNKD|20250716|15:56:29.092523|S|17|3.965|0|17
C|MNKD|20250716|15:57:34.830927|S|17|3.965|0|17
C|MNKD|20250716|15:57:53.821171|S|17|3.965|0|17
C|MNKD|20250716|15:59:00.048656|S|17|3.965|0|17
C|MNKD|20250716|15:59:31.801804|S|17|3.965|0|17
C|MNKD|20250716|15:59:47.471277|S|17|3.965|0|17
C|MNKD|20250716|15:59:49.305627|S|10|3.965|0|10
C|MNKD|20250716|15:59:49.636642|S|62|3.965|0|62
C|MNKD|20250716|15:59:50.200276|S|23|3.97|0|23
C|MNKD|20250716|15:59:50.928430|S|177|3.97|0|177
C|MNKD|20250716|15:59:50.928431|S|1723|3.97|0|1723
C|MNKD|20250716|15:59:51.702756|S|16|3.97|0|16
C|MNKD|20250716|15:59:52.749145|S|25|3.97|0|25
C|MNKD|20250716|15:59:53.215856|S|531|3.97|0|531
C|MNKD|20250716|15:59:53.442067|S|19|3.97|0|19
C|MNKD|20250716|15:59:54.214511|S|25|3.97|0|25
C|MNKD|20250716|15:59:54.480229|S|9|3.97|0|9
C|MNKD|20250716|15:59:54.489048|S|25|3.97|0|25
C|MNKD|20250716|15:59:54.517958|S|7|3.97|0|7
C|MNKD|20250716|15:59:54.602771|S|74|3.96|0|74
C|MNKD|20250716|15:59:55.061357|S|3|3.97|0|3
C|MNKD|20250716|15:59:55.089527|S|121|3.96|0|121
C|MNKD|20250716|15:59:55.538784|S|52|3.96|0|52
C|MNKD|20250716|15:59:55.941636|S|131|3.97|0|131
C|MNKD|20250716|15:59:55.941636|S|2487|3.97|0|2487
C|MNKD|20250716|15:59:58.181771|S|69|3.97|0|69
C|MNMD|20250716|09:50:53.990740|S|2|8.18|0|2
C|MNMD|20250716|09:51:54.053026|S|6|8.19|0|6
C|MNMD|20250716|09:57:39.762026|S|100|8.255|0|100
C|MNMD|20250716|10:05:52.377441|S|50|8.26|0|50
C|MNMD|20250716|10:08:37.035796|S|100|8.33|0|100
C|MNMD|20250716|10:12:18.495897|S|50|8.37|0|50
C|MNMD|20250716|10:38:37.475700|S|1|8.44|0|1
C|MNMD|20250716|11:14:47.100359|S|73|8.41|0|73
C|MNMD|20250716|11:52:50.028638|S|1|8.26|0|1
C|MNMD|20250716|13:00:05.253462|S|39|8.38|0|39
C|MNMD|20250716|13:00:13.198283|S|10|8.38|0|10
C|MNMD|20250716|14:33:43.638473|S|100|8.46|0|100
C|MNMD|20250716|15:04:51.899870|S|2|8.38|0|2
C|MNMD|20250716|15:10:14.581036|S|2|8.42|0|2
C|MNMD|20250716|15:15:12.633547|S|1|8.42|0|1
C|MNMD|20250716|15:19:55.436422|S|1|8.44|0|1
C|MNMD|20250716|15:30:27.806658|S|3|8.5|0|3
C|MNMD|20250716|15:30:27.806658|S|4|8.5|0|4
C|MNMD|20250716|15:36:45.563899|S|100|8.51|0|100
C|MNMD|20250716|15:36:50.429427|S|2|8.51|0|2
C|MNMD|20250716|15:41:25.439608|S|100|8.55|0|100
C|MNMD|20250716|15:58:48.465493|S|200|8.58|0|200
C|MNPR|20250716|10:51:48.162364|S|10|40.4|0|10
C|MNPR|20250716|10:51:48.400506|S|10|40.4|0|10
C|MNPR|20250716|10:51:48.401276|S|27|40.4|0|27
C|MNPR|20250716|10:52:06.819178|S|10|40.51|0|10
C|MNPR|20250716|14:45:31.469293|S|1|39.78|0|1
C|MNPR|20250716|14:45:31.470087|S|1|39.78|0|1
C|MNRO|20250716|10:19:34.213981|S|4|14.94|0|4
C|MNRO|20250716|11:02:48.903178|S|3|14.82|0|3
C|MNRO|20250716|11:02:48.903179|S|33|14.83|0|33
C|MNRO|20250716|11:02:48.903197|S|25|14.83|0|25
C|MNRO|20250716|11:02:48.903197|S|83|14.83|0|83
C|MNRO|20250716|11:02:48.903462|S|2|14.83|0|2
C|MNRO|20250716|11:02:48.903462|S|24|14.83|0|24
C|MNRO|20250716|11:02:48.903462|S|16|14.83|0|16
C|MNRO|20250716|11:02:48.903463|S|24|14.83|0|24
C|MNRO|20250716|11:02:48.903473|S|8|14.83|0|8
C|MNRO|20250716|11:02:48.903473|S|39|14.83|0|39
C|MNRO|20250716|11:17:42.776465|S|37|14.69|0|37
C|MNRO|20250716|11:29:32.293961|S|17|14.65|0|17
C|MNRO|20250716|11:29:32.394756|S|1|14.65|0|1
C|MNRO|20250716|11:42:16.410047|S|4|14.55|0|4
C|MNRO|20250716|11:54:54.530738|S|16|14.59|0|16
C|MNRO|20250716|11:54:56.117889|S|25|14.59|0|25
C|MNRO|20250716|11:54:56.118343|S|14|14.59|0|14
C|MNRO|20250716|11:55:11.960229|S|51|14.6|0|51
C|MNRO|20250716|12:17:05.769920|S|21|14.61|0|21
C|MNRO|20250716|12:17:05.770059|S|32|14.61|0|32
C|MNRO|20250716|12:28:00.910124|S|3|14.64|0|3
C|MNRO|20250716|12:28:00.910124|S|67|14.65|0|67
C|MNRO|20250716|12:28:00.910125|S|100|14.65|0|100
C|MNRO|20250716|12:28:00.910125|S|12|14.65|0|12
C|MNRO|20250716|12:28:00.910127|S|29|14.65|0|29
C|MNRO|20250716|12:28:00.910127|S|29|14.65|0|29
C|MNRO|20250716|12:28:00.910127|S|17|14.65|0|17
C|MNRO|20250716|12:28:00.910127|S|42|14.65|0|42
C|MNRO|20250716|12:28:00.910144|S|1|14.65|0|1
C|MNRO|20250716|12:28:00.910144|S|3|14.65|0|3
C|MNRO|20250716|12:46:01.025969|S|47|14.62|0|47
C|MNRO|20250716|12:46:01.025982|S|100|14.63|0|100
C|MNRO|20250716|12:46:01.026088|S|14|14.63|0|14
C|MNRO|20250716|12:46:01.026097|S|42|14.63|0|42
C|MNRO|20250716|12:46:01.026110|S|38|14.63|0|38
C|MNRO|20250716|12:46:01.026152|S|94|14.63|0|94
C|MNRO|20250716|12:46:01.026152|S|6|14.63|0|6
C|MNRO|20250716|12:46:01.026250|S|18|14.63|0|18
C|MNRO|20250716|12:46:01.026250|S|6|14.63|0|6
C|MNRO|20250716|12:56:33.756585|S|84|14.72|0|84
C|MNRO|20250716|13:29:41.676756|S|100|14.755|0|100
C|MNRO|20250716|13:39:10.285110|S|3|14.78|0|3
C|MNRO|20250716|13:39:52.023304|S|6|14.78|0|6
C|MNRO|20250716|13:40:17.736423|S|62|14.78|0|62
C|MNRO|20250716|13:41:00.041856|S|6|14.78|0|6
C|MNRO|20250716|13:41:56.030911|S|6|14.78|0|6
C|MNRO|20250716|13:43:55.955845|S|1|14.77|0|1
C|MNRO|20250716|13:43:55.955846|S|5|14.78|0|5
C|MNRO|20250716|13:44:09.594775|S|4|14.77|0|4
C|MNRO|20250716|13:45:37.169557|S|32|14.78|0|32
C|MNRO|20250716|13:45:37.169557|S|52|14.78|0|52
C|MNRO|20250716|13:45:37.169557|S|59|14.78|0|59
C|MNRO|20250716|13:45:37.169557|S|23|14.77|0|23
C|MNRO|20250716|13:45:37.169557|S|98|14.78|0|98
C|MNRO|20250716|13:45:37.169558|S|24|14.78|0|24
C|MNRO|20250716|13:45:37.169588|S|23|14.78|0|23
C|MNRO|20250716|14:01:55.039975|S|1|14.8|0|1
C|MNRO|20250716|14:02:00.024562|S|55|14.81|0|55
C|MNRO|20250716|14:02:00.367105|S|5|14.81|0|5
C|MNRO|20250716|14:02:00.367106|S|26|14.81|0|26
C|MNRO|20250716|14:02:00.367106|S|34|14.81|0|34
C|MNRO|20250716|14:02:06.170433|S|9|14.81|0|9
C|MNRO|20250716|14:02:06.170434|S|32|14.81|0|32
C|MNRO|20250716|14:02:06.170493|S|1|14.81|0|1
C|MNRO|20250716|14:02:06.170493|S|18|14.81|0|18
C|MNRO|20250716|14:23:00.527169|S|4|14.8|0|4
C|MNRO|20250716|14:29:50.030113|S|3|14.84|0|3
C|MNRO|20250716|14:29:55.830641|S|2|14.84|0|2
C|MNRO|20250716|14:34:55.231044|S|16|14.83|0|16
C|MNRO|20250716|14:36:07.944525|S|47|14.84|0|47
C|MNRO|20250716|14:36:07.944525|S|5|14.83|0|5
C|MNRO|20250716|14:36:07.944526|S|47|14.84|0|47
C|MNRO|20250716|14:36:59.831497|S|2|14.83|0|2
C|MNRO|20250716|14:36:59.831498|S|1|14.84|0|1
C|MNRO|20250716|14:37:16.900262|S|29|14.84|0|29
C|MNRO|20250716|14:37:16.900262|S|12|14.83|0|12
C|MNRO|20250716|14:37:16.900262|S|100|14.84|0|100
C|MNRO|20250716|14:37:16.900262|S|55|14.84|0|55
C|MNRO|20250716|14:37:16.900296|S|12|14.84|0|12
C|MNRO|20250716|14:37:16.900296|S|4|14.84|0|4
C|MNRO|20250716|14:57:00.006031|S|28|14.83|0|28
C|MNRO|20250716|14:57:00.006047|S|61|14.84|0|61
C|MNRO|20250716|14:57:00.006158|S|47|14.84|0|47
C|MNRO|20250716|14:57:00.006158|S|39|14.84|0|39
C|MNRO|20250716|14:57:00.006158|S|34|14.84|0|34
C|MNRO|20250716|14:57:00.006174|S|53|14.84|0|53
C|MNRO|20250716|14:57:00.006174|S|100|14.84|0|100
C|MNRO|20250716|14:57:00.006174|S|1|14.84|0|1
C|MNRO|20250716|14:57:00.006175|S|68|14.84|0|68
C|MNRO|20250716|14:57:00.006175|S|52|14.84|0|52
C|MNRO|20250716|14:57:00.006197|S|1|14.84|0|1
C|MNRO|20250716|14:57:00.006343|S|51|14.85|0|51
C|MNRO|20250716|15:02:38.203523|S|38|14.85|0|38
C|MNRO|20250716|15:02:38.203524|S|31|14.85|0|31
C|MNRO|20250716|15:08:40.801395|S|40|14.85|0|40
C|MNRO|20250716|15:08:40.801395|S|4|14.84|0|4
C|MNRO|20250716|15:08:40.801405|S|24|14.85|0|24
C|MNRO|20250716|15:08:40.801405|S|20|14.85|0|20
C|MNRO|20250716|15:08:40.801429|S|44|14.85|0|44
C|MNRO|20250716|15:08:40.801430|S|36|14.85|0|36
C|MNRO|20250716|15:08:40.801430|S|26|14.85|0|26
C|MNRO|20250716|15:08:40.801430|S|100|14.85|0|100
C|MNRO|20250716|15:08:40.801445|S|64|14.85|0|64
C|MNRO|20250716|15:08:40.801446|S|35|14.85|0|35
C|MNRO|20250716|15:08:40.801446|S|15|14.85|0|15
C|MNRO|20250716|15:08:44.621110|S|100|14.86|0|100
C|MNRO|20250716|15:08:44.621543|S|69|14.86|0|69
C|MNRO|20250716|15:13:05.038318|S|3|14.85|0|3
C|MNRO|20250716|15:14:33.016154|S|85|14.84|0|85
C|MNRO|20250716|15:14:33.016154|S|3|14.84|0|3
C|MNRO|20250716|15:14:33.016155|S|4|14.84|0|4
C|MNRO|20250716|15:23:08.720609|S|25|14.89|0|25
C|MNRO|20250716|15:24:05.492634|S|25|14.89|0|25
C|MNRO|20250716|15:24:07.326696|S|5|14.89|0|5
C|MNRO|20250716|15:24:07.326696|S|20|14.89|0|20
C|MNRO|20250716|15:24:07.326696|S|3|14.89|0|3
C|MNRO|20250716|15:24:07.326696|S|3|14.89|0|3
C|MNRO|20250716|15:24:07.326696|S|69|14.89|0|69
C|MNRO|20250716|15:24:56.403564|S|3|14.88|0|3
C|MNRO|20250716|15:25:23.698898|S|43|14.88|0|43
C|MNRO|20250716|15:25:23.699443|S|2|14.88|0|2
C|MNRO|20250716|15:25:23.699443|S|28|14.88|0|28
C|MNRO|20250716|15:26:28.957762|S|18|14.89|0|18
C|MNRO|20250716|15:26:28.957762|S|21|14.89|0|21
C|MNRO|20250716|15:26:28.957787|S|8|14.89|0|8
C|MNRO|20250716|15:26:28.957787|S|1|14.89|0|1
C|MNRO|20250716|15:26:28.957787|S|38|14.89|0|38
C|MNRO|20250716|15:35:58.373612|S|100|14.85|0|100
C|MNRO|20250716|15:38:21.155946|S|37|14.85|0|37
C|MNRO|20250716|15:38:21.155946|S|16|14.85|0|16
C|MNRO|20250716|15:38:21.156115|S|26|14.85|0|26
C|MNRO|20250716|15:38:21.156115|S|63|14.85|0|63
C|MNRO|20250716|15:38:21.156115|S|100|14.85|0|100
C|MNRO|20250716|15:38:21.156141|S|53|14.85|0|53
C|MNRO|20250716|15:38:21.156272|S|28|14.85|0|28
C|MNRO|20250716|15:38:21.156272|S|21|14.85|0|21
C|MNRO|20250716|15:38:21.156272|S|25|14.85|0|25
C|MNRO|20250716|15:38:21.156272|S|100|14.85|0|100
C|MNRO|20250716|15:38:21.156391|S|12|14.85|0|12
C|MNRO|20250716|15:38:21.156391|S|13|14.85|0|13
C|MNRO|20250716|15:38:21.156961|S|28|14.85|0|28
C|MNRO|20250716|15:38:21.156962|S|2|14.85|0|2
C|MNRO|20250716|15:38:21.156962|S|100|14.85|0|100
C|MNRO|20250716|15:38:36.870641|S|12|14.85|0|12
C|MNRO|20250716|15:41:58.718057|S|14|14.85|0|14
C|MNRO|20250716|15:42:23.052372|S|1|14.85|0|1
C|MNRO|20250716|15:42:23.052461|S|85|14.85|0|85
C|MNRO|20250716|15:42:23.052461|S|100|14.85|0|100
C|MNRO|20250716|15:42:23.052462|S|18|14.85|0|18
C|MNRO|20250716|15:42:23.052511|S|55|14.85|0|55
C|MNRO|20250716|15:42:23.052530|S|45|14.85|0|45
C|MNRO|20250716|15:42:23.052530|S|10|14.85|0|10
C|MNRO|20250716|15:42:23.052546|S|19|14.85|0|19
C|MNRO|20250716|15:49:55.697951|S|20|14.83|0|20
C|MNRO|20250716|15:50:00.006290|S|100|14.84|0|100
C|MNRO|20250716|15:50:00.006290|S|4|14.84|0|4
C|MNRO|20250716|15:50:00.006306|S|96|14.84|0|96
C|MNRO|20250716|15:50:00.029544|S|100|14.84|0|100
C|MNRO|20250716|15:50:00.029544|S|100|14.84|0|100
C|MNRO|20250716|15:52:08.207586|S|100|14.84|0|100
C|MNRO|20250716|15:52:08.207586|S|100|14.84|0|100
C|MNRO|20250716|15:53:00.215055|S|100|14.84|0|100
C|MNRO|20250716|15:53:00.215055|S|70|14.84|0|70
C|MNRO|20250716|15:53:00.215055|S|100|14.84|0|100
C|MNRO|20250716|15:53:22.202357|S|18|14.83|0|18
C|MNRO|20250716|15:54:10.023619|S|88|14.84|0|88
C|MNRO|20250716|15:54:10.023619|S|29|14.84|0|29
C|MNRO|20250716|15:54:14.700800|S|53|14.85|0|53
C|MNRO|20250716|15:54:14.700887|S|40|14.85|0|40
C|MNRO|20250716|15:54:28.586956|S|18|14.85|0|18
C|MNRO|20250716|15:56:04.367341|S|100|14.82|0|100
C|MNRO|20250716|15:56:04.367341|S|100|14.82|0|100
C|MNRO|20250716|15:56:04.367342|S|100|14.82|0|100
C|MNRO|20250716|15:56:04.367342|S|100|14.82|0|100
C|MNRO|20250716|15:56:04.367409|S|50|14.82|0|50
C|MNRO|20250716|15:56:04.367643|S|50|14.82|0|50
C|MNRO|20250716|15:56:04.367643|S|42|14.82|0|42
C|MNRO|20250716|15:56:04.367731|S|58|14.82|0|58
C|MNRO|20250716|15:56:04.367731|S|100|14.82|0|100
C|MNRO|20250716|15:56:04.367731|S|100|14.82|0|100
C|MNRO|20250716|15:56:04.367732|S|32|14.82|0|32
C|MNRO|20250716|15:56:04.367777|S|65|14.82|0|65
C|MNRO|20250716|15:56:04.367777|S|3|14.82|0|3
C|MNRO|20250716|15:56:04.367777|S|100|14.82|0|100
C|MNRO|20250716|15:56:04.367890|S|35|14.82|0|35
C|MNRO|20250716|15:56:04.367891|S|100|14.82|0|100
C|MNRO|20250716|15:56:04.367891|S|100|14.82|0|100
C|MNRO|20250716|15:56:04.367891|S|68|14.82|0|68
C|MNRO|20250716|15:56:04.368990|S|7|14.82|0|7
C|MNRO|20250716|15:56:04.368990|S|17|14.82|0|17
C|MNRO|20250716|15:56:04.368991|S|262|14.82|0|262
C|MNRO|20250716|15:56:04.368991|S|100|14.82|0|100
C|MNRO|20250716|15:58:44.102153|S|100|14.84|0|100
C|MNRO|20250716|15:58:44.102153|S|100|14.84|0|100
C|MNRO|20250716|15:58:44.102153|S|1|14.84|0|1
C|MNRO|20250716|15:58:44.102154|S|33|14.84|0|33
C|MNRO|20250716|15:58:44.102169|S|66|14.84|0|66
C|MNRO|20250716|15:58:44.102188|S|34|14.84|0|34
C|MNRO|20250716|15:58:44.102188|S|100|14.84|0|100
C|MNRO|20250716|15:58:44.102188|S|100|14.84|0|100
C|MNRO|20250716|15:58:44.102203|S|66|14.84|0|66
C|MNRO|20250716|15:58:44.102203|S|14|14.84|0|14
C|MNRO|20250716|15:58:44.102223|S|20|14.84|0|20
C|MNRO|20250716|15:58:44.102223|S|100|14.84|0|100
C|MNRO|20250716|15:58:44.102223|S|100|14.84|0|100
C|MNRO|20250716|15:58:44.102223|S|14|14.84|0|14
C|MNRO|20250716|15:58:44.102224|S|100|14.84|0|100
C|MNRO|20250716|15:58:44.102255|S|100|14.84|0|100
C|MNRO|20250716|15:58:44.102255|S|21|14.84|0|21
C|MNRO|20250716|15:58:55.580651|S|100|14.84|0|100
C|MNRO|20250716|15:58:56.273079|E|94|14.84|0|94
C|MNRO|20250716|15:58:56.273447|E|6|14.84|0|6
C|MNRO|20250716|15:58:57.002559|S|100|14.84|0|100
C|MNRO|20250716|15:58:57.002660|S|100|14.84|0|100
C|MNRO|20250716|15:59:00.520022|S|1|14.84|0|1
C|MNSO|20250716|09:39:31.195210|S|100|17.725|0|100
C|MNSO|20250716|10:24:49.792826|S|100|17.635|0|100
C|MNSO|20250716|10:25:41.259389|S|1|17.62|0|1
C|MNSO|20250716|10:25:41.528090|S|100|17.585|0|100
C|MNSO|20250716|10:48:42.237186|S|17|17.63|0|17
C|MNSO|20250716|11:04:05.049954|S|100|17.675|0|100
C|MNSO|20250716|11:18:40.885561|S|100|17.7|0|100
C|MNSO|20250716|12:12:10.609666|S|100|17.74|0|100
C|MNSO|20250716|12:28:54.046504|S|100|17.71|0|100
C|MNSO|20250716|12:30:22.052349|S|110|17.685|0|110
C|MNSO|20250716|12:34:08.634065|S|1|17.71|0|1
C|MNSO|20250716|12:50:20.481482|S|100|17.71|0|100
C|MNSO|20250716|12:50:55.175610|S|1|17.71|0|1
C|MNSO|20250716|12:59:15.340869|S|1|17.72|0|1
C|MNSO|20250716|13:32:52.126503|S|100|17.74|0|100
C|MNSO|20250716|13:38:50.938585|S|100|17.74|0|100
C|MNSO|20250716|13:41:05.043465|S|100|17.74|0|100
C|MNSO|20250716|13:41:05.043465|S|100|17.74|0|100
C|MNSO|20250716|14:10:42.337553|S|1|17.76|0|1
C|MNSO|20250716|14:11:24.905217|S|100|17.76|0|100
C|MNSO|20250716|14:23:32.376580|S|120|17.775|0|120
C|MNSO|20250716|14:47:24.276430|S|99|17.78|0|99
C|MNSO|20250716|14:47:24.277583|S|100|17.78|0|100
C|MNSO|20250716|14:47:24.277583|S|1|17.78|0|1
C|MNSO|20250716|14:52:11.565985|S|175|17.79|0|175
C|MNSO|20250716|14:52:11.565994|S|175|17.79|0|175
C|MNSO|20250716|15:18:39.453980|S|6|17.73|0|6
C|MNSO|20250716|15:18:39.453980|S|6|17.73|0|6
C|MNST|20250716|09:31:24.189052|S|62|59.11|0|62
C|MNST|20250716|09:31:24.189135|S|63|59.11|0|63
C|MNST|20250716|10:06:32.486751|S|6|58.7|0|6
C|MNST|20250716|10:06:34.895600|S|6|58.7|0|6
C|MNST|20250716|10:10:53.314246|S|9|58.68|0|9
C|MNST|20250716|10:10:58.071095|S|52|58.68|0|52
C|MNST|20250716|10:10:58.071095|S|91|58.68|0|91
C|MNST|20250716|10:10:58.071554|S|96|58.68|0|96
C|MNST|20250716|10:10:58.071554|S|27|58.68|0|27
C|MNST|20250716|10:11:46.137199|S|100|58.66|0|100
C|MNST|20250716|10:11:46.137214|S|96|58.66|0|96
C|MNST|20250716|10:15:14.923961|S|102|58.46|0|102
C|MNST|20250716|10:15:40.628419|S|150|58.47|0|150
C|MNST|20250716|10:30:04.959833|S|100|58.58|0|100
C|MNST|20250716|10:32:40.010895|S|1|58.63|0|1
C|MNST|20250716|10:58:33.741941|S|100|58.705|0|100
C|MNST|20250716|11:05:14.216732|S|100|58.81|0|100
C|MNST|20250716|11:16:21.475877|S|100|58.7|0|100
C|MNST|20250716|11:18:43.559294|S|100|58.455|0|100
C|MNST|20250716|11:51:48.061550|S|110|58.61|0|110
C|MNST|20250716|11:55:12.049191|S|63|58.64|0|63
C|MNST|20250716|11:59:14.104640|S|110|58.6|0|110
C|MNST|20250716|12:11:10.865386|S|110|58.6|0|110
C|MNST|20250716|12:24:22.408452|S|11|58.69|0|11
C|MNST|20250716|12:44:59.362322|S|110|58.72|0|110
C|MNST|20250716|13:06:45.808005|S|343|58.76|0|343
C|MNST|20250716|13:09:36.209726|S|245|58.8|0|245
C|MNST|20250716|13:09:36.209740|S|75|58.8|0|75
C|MNST|20250716|13:13:13.565285|S|123|58.88|0|123
C|MNST|20250716|13:13:25.634852|S|8|58.86|0|8
C|MNST|20250716|13:13:25.634864|S|8|58.86|0|8
C|MNST|20250716|13:28:29.678035|S|13|58.89|0|13
C|MNST|20250716|13:33:23.021166|S|110|58.835|0|110
C|MNST|20250716|13:34:08.800750|S|100|58.83|0|100
C|MNST|20250716|14:02:53.976492|S|50|58.76|0|50
C|MNST|20250716|14:07:22.301495|S|1|58.78|0|1
C|MNST|20250716|14:14:10.588084|S|1|58.76|0|1
C|MNST|20250716|15:38:01.089003|S|170|58.655|0|170
C|MNST|20250716|15:43:05.258765|S|3|58.66|0|3
C|MNST|20250716|15:50:49.968118|S|19|58.655|0|19
C|MNST|20250716|15:51:30.901016|S|1|58.66|0|1
C|MNST|20250716|15:58:56.443826|S|5|58.64|0|5
C|MNST|20250716|15:59:46.092390|S|5|58.66|0|5
C|MNTN|20250716|09:39:01.109094|S|25|24|0|25
C|MNTN|20250716|11:17:54.968569|S|100|24|0|100
C|MNTN|20250716|13:24:52.499033|S|100|24.49|0|100
C|MNTN|20250716|15:56:58.880843|S|73|25.515|0|73
C|MNTS|20250716|11:30:14.180560|S|6|1.205|0|6
C|MNY|20250716|09:56:49.153458|S|300|1.37|0|300
C|MNY|20250716|10:53:26.926826|S|142|1.48|0|142
C|MO|20250716|09:30:25.724875|S|4|58.63|0|4
C|MO|20250716|09:30:25.724882|S|4|58.63|0|4
C|MO|20250716|09:36:31.454789|S|100|58.735|0|100
C|MO|20250716|09:37:03.909928|S|100|58.775|0|100
C|MO|20250716|09:41:44.028575|S|100|58.725|0|100
C|MO|20250716|09:43:13.170494|S|100|58.76|0|100
C|MO|20250716|09:46:07.259393|S|100|58.765|0|100
C|MO|20250716|09:46:47.997201|S|7|58.77|0|7
C|MO|20250716|09:46:47.997202|S|11|58.77|0|11
C|MO|20250716|09:47:01.179375|S|100|58.79|0|100
C|MO|20250716|09:47:06.541174|S|100|58.79|0|100
C|MO|20250716|09:47:06.542154|S|5|58.785|0|5
C|MO|20250716|09:47:35.888132|S|100|58.765|0|100
C|MO|20250716|09:47:35.888133|S|100|58.765|0|100
C|MO|20250716|09:47:35.888133|S|100|58.77|0|100
C|MO|20250716|09:49:17.396395|S|100|58.68|0|100
C|MO|20250716|09:52:07.069279|S|100|58.695|0|100
C|MO|20250716|09:52:51.929242|S|100|58.68|0|100
C|MO|20250716|09:53:01.913363|S|100|58.685|0|100
C|MO|20250716|09:53:27.073429|S|100|58.65|0|100
C|MO|20250716|09:53:50.718521|S|100|58.665|0|100
C|MO|20250716|09:56:10.010978|S|200|58.69|0|200
C|MO|20250716|09:58:56.232172|S|100|58.67|0|100
C|MO|20250716|10:00:13.875988|S|27|58.755|0|27
C|MO|20250716|10:02:25.773796|S|100|58.75|0|100
C|MO|20250716|10:02:31.766953|S|100|58.74|0|100
C|MO|20250716|10:02:54.520535|S|9|58.72|0|9
C|MO|20250716|10:05:20.063571|S|100|58.68|0|100
C|MO|20250716|10:08:13.491459|S|37|58.615|0|37
C|MO|20250716|10:12:08.091849|S|100|58.45|0|100
C|MO|20250716|10:12:08.092393|S|13|58.46|0|13
C|MO|20250716|10:12:59.778341|S|100|58.49|0|100
C|MO|20250716|10:14:24.873015|S|100|58.45|0|100
C|MO|20250716|10:14:24.873048|S|100|58.45|0|100
C|MO|20250716|10:15:49.388774|S|48|58.51|0|48
C|MO|20250716|10:15:49.397167|S|37|58.535|0|37
C|MO|20250716|10:15:49.397557|S|100|58.535|0|100
C|MO|20250716|10:15:49.408520|S|15|58.55|0|15
C|MO|20250716|10:17:11.767287|S|100|58.525|0|100
C|MO|20250716|10:17:50.977230|S|100|58.545|0|100
C|MO|20250716|10:19:01.888814|S|100|58.54|0|100
C|MO|20250716|10:21:25.018570|S|100|58.525|0|100
C|MO|20250716|10:23:20.928341|S|600|58.49|0|600
C|MO|20250716|10:23:20.929489|S|11|58.48|0|11
C|MO|20250716|10:23:20.929640|S|100|58.49|0|100
C|MO|20250716|10:23:20.929678|S|100|58.49|0|100
C|MO|20250716|10:23:24.014006|S|100|58.47|0|100
C|MO|20250716|10:23:24.015446|S|100|58.47|0|100
C|MO|20250716|10:23:24.016234|S|12|58.47|0|12
C|MO|20250716|10:23:24.016741|S|61|58.47|0|61
C|MO|20250716|10:23:24.017588|S|24|58.47|0|24
C|MO|20250716|10:23:24.017620|S|3|58.47|0|3
C|MO|20250716|10:23:24.797355|S|150|58.37|0|150
C|MO|20250716|10:23:24.797415|S|50|58.37|0|50
C|MO|20250716|10:23:25.246637|S|24|58.365|0|24
C|MO|20250716|10:23:25.264957|S|100|58.39|0|100
C|MO|20250716|10:23:25.273251|S|100|58.39|0|100
C|MO|20250716|10:23:25.310769|S|100|58.39|0|100
C|MO|20250716|10:23:27.031522|S|12|58.45|0|12
C|MO|20250716|10:23:31.718563|S|100|58.41|0|100
C|MO|20250716|10:23:34.906152|S|55|58.43|0|55
C|MO|20250716|10:23:34.906591|S|45|58.43|0|45
C|MO|20250716|10:23:35.752056|S|131|58.44|0|131
C|MO|20250716|10:23:35.752083|S|69|58.44|0|69
C|MO|20250716|10:23:39.168044|S|100|58.4|0|100
C|MO|20250716|10:23:42.435443|S|100|58.455|0|100
C|MO|20250716|10:23:44.059315|S|100|58.45|0|100
C|MO|20250716|10:23:44.062580|S|100|58.42|0|100
C|MO|20250716|10:23:44.345178|S|100|58.48|0|100
C|MO|20250716|10:23:44.345178|S|100|58.45|0|100
C|MO|20250716|10:23:44.363918|S|100|58.45|0|100
C|MO|20250716|10:23:44.378280|S|100|58.46|0|100
C|MO|20250716|10:24:04.461497|S|100|58.455|0|100
C|MO|20250716|10:24:29.938064|S|100|58.42|0|100
C|MO|20250716|10:27:14.247994|S|1|58.49|0|1
C|MO|20250716|10:28:05.762099|S|44|58.49|0|44
C|MO|20250716|10:28:05.762099|S|56|58.49|0|56
C|MO|20250716|10:28:05.762190|S|12|58.5|0|12
C|MO|20250716|10:28:55.179520|S|100|58.515|0|100
C|MO|20250716|10:42:18.729572|S|100|58.675|0|100
C|MO|20250716|10:45:14.697753|S|100|58.665|0|100
C|MO|20250716|10:54:03.336292|S|100|58.76|0|100
C|MO|20250716|10:57:23.713428|S|95|58.78|0|95
C|MO|20250716|10:57:23.713428|S|5|58.79|0|5
C|MO|20250716|10:57:23.721425|S|5|58.78|0|5
C|MO|20250716|11:01:55.058110|S|131|58.745|0|131
C|MO|20250716|11:07:40.630501|S|100|58.855|0|100
C|MO|20250716|11:14:57.590381|S|3|58.765|0|3
C|MO|20250716|11:17:38.661145|S|100|58.71|0|100
C|MO|20250716|11:18:08.730720|S|1|58.71|0|1
C|MO|20250716|11:23:21.089536|S|1|58.61|0|1
C|MO|20250716|11:23:45.126559|S|100|58.67|0|100
C|MO|20250716|11:24:44.310626|S|81|58.66|0|81
C|MO|20250716|11:27:34.139680|S|100|58.775|0|100
C|MO|20250716|11:27:57.081268|S|28|58.77|0|28
C|MO|20250716|11:32:32.199029|S|1|58.825|0|1
C|MO|20250716|11:32:37.590962|S|100|58.815|0|100
C|MO|20250716|11:33:16.781448|S|6|58.83|0|6
C|MO|20250716|11:33:21.767545|S|11|58.82|0|11
C|MO|20250716|11:34:53.142296|S|210|58.825|0|210
C|MO|20250716|11:37:16.798352|S|14|58.93|0|14
C|MO|20250716|11:38:18.142060|S|100|58.89|0|100
C|MO|20250716|11:39:23.084020|S|100|58.91|0|100
C|MO|20250716|11:39:23.107062|S|100|58.89|0|100
C|MO|20250716|11:39:25.133333|S|43|58.885|0|43
C|MO|20250716|11:47:57.413977|S|100|58.9|0|100
C|MO|20250716|11:52:14.067225|S|16|58.885|0|16
C|MO|20250716|11:53:36.150564|S|110|58.85|0|110
C|MO|20250716|11:55:11.554958|S|100|58.86|0|100
C|MO|20250716|11:55:11.559722|S|100|58.87|0|100
C|MO|20250716|11:55:11.911777|S|100|58.855|0|100
C|MO|20250716|11:55:11.911853|S|110|58.855|0|110
C|MO|20250716|11:55:12.453513|S|34|58.86|0|34
C|MO|20250716|11:55:16.040797|S|100|58.855|0|100
C|MO|20250716|11:55:38.866266|S|5|58.87|0|5
C|MO|20250716|11:55:38.866340|S|105|58.87|0|105
C|MO|20250716|11:55:49.440937|S|1|58.87|0|1
C|MO|20250716|11:56:11.884823|S|110|58.875|0|110
C|MO|20250716|12:00:58.422609|S|100|58.81|0|100
C|MO|20250716|12:01:04.793836|S|100|58.82|0|100
C|MO|20250716|12:01:34.850307|S|110|58.825|0|110
C|MO|20250716|12:01:34.850307|S|12|58.825|0|12
C|MO|20250716|12:02:24.817984|S|100|58.825|0|100
C|MO|20250716|12:02:24.818076|S|10|58.825|0|10
C|MO|20250716|12:04:05.105311|S|110|58.805|0|110
C|MO|20250716|12:04:48.819585|S|10|58.795|0|10
C|MO|20250716|12:04:48.819585|S|200|58.795|0|200
C|MO|20250716|12:06:06.513447|S|100|58.81|0|100
C|MO|20250716|12:06:06.513531|S|10|58.81|0|10
C|MO|20250716|12:06:47.168413|S|100|58.815|0|100
C|MO|20250716|12:10:05.111439|S|100|58.815|0|100
C|MO|20250716|12:10:05.111440|S|52|58.815|0|52
C|MO|20250716|12:16:18.180782|S|99|58.79|0|99
C|MO|20250716|12:16:18.180782|S|2|58.79|0|2
C|MO|20250716|12:19:00.420629|S|2|58.835|0|2
C|MO|20250716|12:19:28.790606|S|42|58.83|0|42
C|MO|20250716|12:22:03.259284|S|3|58.835|0|3
C|MO|20250716|12:22:03.259284|S|97|58.83|0|97
C|MO|20250716|12:22:03.259530|S|3|58.83|0|3
C|MO|20250716|12:23:25.306551|S|2|58.85|0|2
C|MO|20250716|12:23:30.192210|S|98|58.85|0|98
C|MO|20250716|12:32:42.106734|S|110|58.945|0|110
C|MO|20250716|12:33:03.127847|S|107|58.945|0|107
C|MO|20250716|12:33:29.489100|S|7|58.94|0|7
C|MO|20250716|12:33:29.489100|S|23|58.94|0|23
C|MO|20250716|12:34:34.509919|S|11|58.91|0|11
C|MO|20250716|12:34:34.509919|S|6|58.91|0|6
C|MO|20250716|12:34:34.509919|S|7|58.91|0|7
C|MO|20250716|12:34:34.509919|S|21|58.91|0|21
C|MO|20250716|12:37:43.025325|S|100|58.92|0|100
C|MO|20250716|12:38:20.214678|S|21|58.9|0|21
C|MO|20250716|12:38:20.214678|S|19|58.9|0|19
C|MO|20250716|12:38:20.214678|S|6|58.9|0|6
C|MO|20250716|12:38:54.289350|S|100|58.915|0|100
C|MO|20250716|12:45:17.108883|S|5|58.81|0|5
C|MO|20250716|12:52:08.767770|S|100|58.695|0|100
C|MO|20250716|12:57:55.119183|S|46|58.685|0|46
C|MO|20250716|12:59:02.693544|S|110|58.695|0|110
C|MO|20250716|12:59:59.624851|S|47|58.695|0|47
C|MO|20250716|12:59:59.624912|S|63|58.695|0|63
C|MO|20250716|13:01:45.587379|S|20|58.72|0|20
C|MO|20250716|13:04:18.717476|S|100|58.765|0|100
C|MO|20250716|13:04:25.038704|S|1|58.76|0|1
C|MO|20250716|13:05:37.393485|S|1|58.76|0|1
C|MO|20250716|13:14:18.343013|S|100|58.885|0|100
C|MO|20250716|13:16:01.575621|S|100|58.84|0|100
C|MO|20250716|13:16:32.370315|S|100|58.81|0|100
C|MO|20250716|13:20:14.787831|S|100|58.855|0|100
C|MO|20250716|13:21:15.140038|S|100|58.85|0|100
C|MO|20250716|13:22:34.138912|S|100|58.85|0|100
C|MO|20250716|13:23:18.274387|S|100|58.855|0|100
C|MO|20250716|13:26:59.519368|S|20|58.865|0|20
C|MO|20250716|13:32:04.821275|S|1|58.845|0|1
C|MO|20250716|13:41:15.021473|S|1|58.86|0|1
C|MO|20250716|13:44:09.305400|S|100|58.9|0|100
C|MO|20250716|13:44:40.320256|S|1|58.89|0|1
C|MO|20250716|13:44:40.320256|S|1|58.89|0|1
C|MO|20250716|13:50:06.372476|S|47|58.92|0|47
C|MO|20250716|13:50:06.372528|S|53|58.92|0|53
C|MO|20250716|13:50:34.239521|S|87|58.91|0|87
C|MO|20250716|13:50:34.239753|S|13|58.91|0|13
C|MO|20250716|13:50:34.592544|S|100|58.91|0|100
C|MO|20250716|13:51:22.145145|S|100|58.91|0|100
C|MO|20250716|13:51:52.181587|S|100|58.89|0|100
C|MO|20250716|13:53:57.783947|S|2|58.88|0|2
C|MO|20250716|13:54:57.033054|S|6|58.87|0|6
C|MO|20250716|14:02:21.342949|S|100|58.81|0|100
C|MO|20250716|14:04:41.512295|S|1|58.84|0|1
C|MO|20250716|14:05:13.424056|S|1|58.84|0|1
C|MO|20250716|14:06:33.715925|S|1|58.82|0|1
C|MO|20250716|14:06:33.715926|S|1|58.82|0|1
C|MO|20250716|14:09:18.039979|S|1|58.83|0|1
C|MO|20250716|14:09:37.549303|S|2|58.835|0|2
C|MO|20250716|14:10:11.320975|S|87|58.82|0|87
C|MO|20250716|14:12:25.460728|S|120|58.805|0|120
C|MO|20250716|14:12:30.075533|S|25|58.805|0|25
C|MO|20250716|14:17:47.664276|S|97|58.82|0|97
C|MO|20250716|14:20:17.899943|S|82|58.795|0|82
C|MO|20250716|14:22:15.033277|S|1|58.78|0|1
C|MO|20250716|14:23:58.517527|S|100|58.76|0|100
C|MO|20250716|14:26:30.138335|S|100|58.77|0|100
C|MO|20250716|14:27:42.153115|S|85|58.76|0|85
C|MO|20250716|14:32:01.907525|S|100|58.78|0|100
C|MO|20250716|14:36:28.365241|S|120|58.815|0|120
C|MO|20250716|14:41:33.289849|S|100|58.81|0|100
C|MO|20250716|14:41:58.134023|S|100|58.805|0|100
C|MO|20250716|14:42:04.370773|S|120|58.805|0|120
C|MO|20250716|14:47:10.351176|S|100|58.81|0|100
C|MO|20250716|14:48:40.874903|S|100|58.81|0|100
C|MO|20250716|14:51:42.296577|S|100|58.855|0|100
C|MO|20250716|14:52:25.366696|S|100|58.855|0|100
C|MO|20250716|14:54:28.860332|S|100|58.835|0|100
C|MO|20250716|14:54:45.786306|S|100|58.84|0|100
C|MO|20250716|15:00:26.589653|S|100|58.9|0|100
C|MO|20250716|15:00:26.590205|S|100|58.9|0|100
C|MO|20250716|15:00:51.353092|S|100|58.895|0|100
C|MO|20250716|15:00:51.353148|S|20|58.895|0|20
C|MO|20250716|15:03:13.373528|S|100|58.88|0|100
C|MO|20250716|15:03:24.552030|S|100|58.87|0|100
C|MO|20250716|15:04:17.029087|S|2|58.87|0|2
C|MO|20250716|15:10:36.016810|S|100|58.88|0|100
C|MO|20250716|15:12:37.951336|S|100|58.88|0|100
C|MO|20250716|15:12:38.135455|S|100|58.875|0|100
C|MO|20250716|15:12:44.797822|S|100|58.875|0|100
C|MO|20250716|15:12:46.186152|S|100|58.885|0|100
C|MO|20250716|15:12:46.186213|S|180|58.885|0|180
C|MO|20250716|15:12:46.203441|S|100|58.885|0|100
C|MO|20250716|15:12:46.203496|S|40|58.885|0|40
C|MO|20250716|15:13:24.038899|S|1|58.85|0|1
C|MO|20250716|15:15:17.501560|S|100|58.865|0|100
C|MO|20250716|15:15:27.284712|S|1|58.86|0|1
C|MO|20250716|15:18:31.361705|S|100|58.89|0|100
C|MO|20250716|15:20:08.593547|S|1|58.88|0|1
C|MO|20250716|15:20:12.307058|S|28|58.88|0|28
C|MO|20250716|15:25:12.508047|S|100|58.91|0|100
C|MO|20250716|15:25:20.453147|S|100|58.91|0|100
C|MO|20250716|15:27:28.626723|S|2|58.95|0|2
C|MO|20250716|15:27:28.626724|S|1|58.95|0|1
C|MO|20250716|15:27:28.626724|S|1|58.95|0|1
C|MO|20250716|15:27:28.626724|S|1|58.95|0|1
C|MO|20250716|15:27:28.626725|S|1|58.95|0|1
C|MO|20250716|15:28:07.408487|S|100|58.93|0|100
C|MO|20250716|15:30:19.505809|S|1|58.93|0|1
C|MO|20250716|15:30:32.775051|S|1|58.92|0|1
C|MO|20250716|15:30:32.775051|S|4|58.92|0|4
C|MO|20250716|15:30:49.065657|S|1|58.91|0|1
C|MO|20250716|15:30:49.065657|S|1|58.91|0|1
C|MO|20250716|15:30:55.050199|S|1|58.9|0|1
C|MO|20250716|15:30:55.050199|S|1|58.9|0|1
C|MO|20250716|15:31:15.679866|S|2|58.89|0|2
C|MO|20250716|15:31:15.679866|S|1|58.89|0|1
C|MO|20250716|15:31:15.679866|S|1|58.89|0|1
C|MO|20250716|15:31:19.926259|S|100|58.89|0|100
C|MO|20250716|15:31:51.293422|S|100|58.89|0|100
C|MO|20250716|15:33:13.165327|S|2|58.86|0|2
C|MO|20250716|15:34:26.472904|S|100|58.86|0|100
C|MO|20250716|15:36:45.266802|S|97|58.86|0|97
C|MO|20250716|15:38:33.240486|S|100|58.855|0|100
C|MO|20250716|15:38:33.240572|S|70|58.855|0|70
C|MO|20250716|15:39:21.970752|S|3|58.85|0|3
C|MO|20250716|15:39:44.109113|S|30|58.87|0|30
C|MO|20250716|15:40:04.970524|S|100|58.87|0|100
C|MO|20250716|15:40:10.096064|S|33|58.87|0|33
C|MO|20250716|15:41:23.844094|S|100|58.88|0|100
C|MO|20250716|15:42:06.688541|S|6|58.89|0|6
C|MO|20250716|15:43:32.456317|S|9|58.88|0|9
C|MO|20250716|15:43:32.456847|S|100|58.88|0|100
C|MO|20250716|15:43:38.899812|S|2|58.88|0|2
C|MO|20250716|15:44:12.054569|S|100|58.88|0|100
C|MO|20250716|15:46:37.404826|S|4|58.89|0|4
C|MO|20250716|15:48:02.036864|S|100|58.92|0|100
C|MO|20250716|15:48:02.036864|S|12|58.92|0|12
C|MO|20250716|15:48:02.036864|S|1|58.92|0|1
C|MO|20250716|15:48:07.428234|S|100|58.925|0|100
C|MO|20250716|15:48:07.428299|S|90|58.925|0|90
C|MO|20250716|15:48:22.039199|S|100|58.94|0|100
C|MO|20250716|15:49:36.301526|S|4|58.94|0|4
C|MO|20250716|15:49:36.301526|S|3|58.94|0|3
C|MO|20250716|15:49:36.301526|S|4|58.94|0|4
C|MO|20250716|15:49:36.301527|S|100|58.94|0|100
C|MO|20250716|15:49:54.596811|S|1|58.93|0|1
C|MO|20250716|15:50:03.186008|S|100|58.915|0|100
C|MO|20250716|15:50:29.115898|S|1|58.86|0|1
C|MO|20250716|15:51:00.343636|S|100|58.86|0|100
C|MO|20250716|15:51:00.344008|S|113|58.86|0|113
C|MO|20250716|15:51:00.344029|S|77|58.86|0|77
C|MO|20250716|15:51:23.477212|S|4|58.86|0|4
C|MO|20250716|15:51:23.483408|S|1|58.87|0|1
C|MO|20250716|15:51:40.616934|S|99|58.86|0|99
C|MO|20250716|15:51:53.289307|S|1|58.82|0|1
C|MO|20250716|15:52:00.176270|S|4|58.8|0|4
C|MO|20250716|15:52:10.686370|S|1|58.79|0|1
C|MO|20250716|15:53:00.798877|S|127|58.8|0|127
C|MO|20250716|15:53:04.947825|S|4|58.81|0|4
C|MO|20250716|15:53:04.947825|S|2|58.81|0|2
C|MO|20250716|15:54:14.713965|S|24|58.81|0|24
C|MO|20250716|15:54:14.713965|S|28|58.81|0|28
C|MO|20250716|15:54:28.043167|S|100|58.82|0|100
C|MO|20250716|15:54:32.276781|S|100|58.82|0|100
C|MO|20250716|15:54:40.239390|S|100|58.82|0|100
C|MO|20250716|15:55:01.919207|S|100|58.81|0|100
C|MO|20250716|15:55:09.114238|S|11|58.83|0|11
C|MO|20250716|15:55:19.115500|S|19|58.83|0|19
C|MO|20250716|15:56:01.017300|S|34|58.82|0|34
C|MO|20250716|15:56:01.017742|S|66|58.82|0|66
C|MO|20250716|15:56:28.724884|S|19|58.83|0|19
C|MO|20250716|15:56:29.084478|S|16|58.83|0|16
C|MO|20250716|15:56:29.188305|S|26|58.84|0|26
C|MO|20250716|15:56:29.209843|S|69|58.85|0|69
C|MO|20250716|15:57:21.646023|S|1|58.81|0|1
C|MO|20250716|15:57:24.138488|S|100|58.79|0|100
C|MO|20250716|15:57:45.654908|S|23|58.8|0|23
C|MO|20250716|15:57:53.137383|S|1|58.83|0|1
C|MO|20250716|15:58:04.044051|S|20|58.83|0|20
C|MO|20250716|15:58:06.210723|S|1|58.83|0|1
C|MO|20250716|15:58:10.493529|S|10|58.84|0|10
C|MO|20250716|15:58:56.920103|S|17|58.85|0|17
C|MO|20250716|15:58:56.920103|S|100|58.85|0|100
C|MO|20250716|15:58:56.920103|S|100|58.85|0|100
C|MO|20250716|15:58:59.775129|S|8|58.85|0|8
C|MO|20250716|15:59:00.436489|S|14|58.83|0|14
C|MO|20250716|15:59:00.436489|S|14|58.83|0|14
C|MO|20250716|15:59:00.436490|S|1|58.83|0|1
C|MO|20250716|15:59:02.248373|S|1|58.82|0|1
C|MO|20250716|15:59:05.556849|S|3|58.83|0|3
C|MO|20250716|15:59:52.120177|S|58|58.85|0|58
C|MO|20250716|15:59:52.623535|S|7|58.85|0|7
C|MOAT|20250716|10:54:02.522892|S|35|94.9|0|35
C|MOAT|20250716|10:54:28.847293|S|100|94.71|0|100
C|MOAT|20250716|10:58:38.833645|S|100|94.61|0|100
C|MOAT|20250716|11:16:08.955978|S|488|94.67|0|488
C|MOAT|20250716|11:16:08.956481|S|12|94.67|0|12
C|MOAT|20250716|11:18:40.120647|S|10|94.42|0|10
C|MOAT|20250716|11:48:11.250889|S|150|94.37|0|150
C|MOAT|20250716|11:55:11.747738|S|10|94.56|0|10
C|MOD|20250716|09:42:45.210580|S|65|90.82|0|65
C|MOD|20250716|09:42:45.210690|S|100|90.82|0|100
C|MOD|20250716|09:42:45.210880|S|100|90.82|0|100
C|MOD|20250716|09:42:45.210914|S|10|90.82|0|10
C|MOD|20250716|09:42:45.210914|S|100|90.82|0|100
C|MOD|20250716|09:42:45.210917|S|25|90.82|0|25
C|MOD|20250716|10:16:50.376248|S|5|90.77|0|5
C|MOD|20250716|10:16:50.376248|S|95|90.76|0|95
C|MOD|20250716|10:16:50.376257|S|156|90.76|0|156
C|MOD|20250716|10:16:50.376419|S|49|90.76|0|49
C|MOD|20250716|10:20:06.146315|S|10|90.69|0|10
C|MOD|20250716|10:20:06.146328|S|190|90.69|0|190
C|MOD|20250716|10:23:58.489611|S|23|90.6|0|23
C|MOD|20250716|10:25:50.912279|S|100|90.59|0|100
C|MOD|20250716|10:28:25.215212|S|100|90.42|0|100
C|MOD|20250716|10:35:32.720161|S|100|90.42|0|100
C|MOD|20250716|11:04:08.273006|S|1|90.5|0|1
C|MOD|20250716|11:04:39.027095|S|25|90.5|0|25
C|MOD|20250716|11:04:39.027095|S|1|90.48|0|1
C|MOD|20250716|12:08:13.691649|S|100|90.41|0|100
C|MOD|20250716|12:59:32.177837|S|34|91.31|0|34
C|MOD|20250716|13:11:56.058953|S|3|91.04|0|3
C|MOD|20250716|13:54:55.092979|S|2|91.21|0|2
C|MOD|20250716|13:58:45.133066|S|6|91.18|0|6
C|MOD|20250716|13:59:39.014053|S|6|91.17|0|6
C|MOD|20250716|13:59:53.549854|S|6|91.16|0|6
C|MOD|20250716|13:59:54.535834|S|2|91.16|0|2
C|MOD|20250716|14:00:47.736907|S|6|91.17|0|6
C|MOD|20250716|14:01:56.949891|S|6|91.17|0|6
C|MOD|20250716|14:04:58.008574|S|2|91.28|0|2
C|MOD|20250716|14:45:56.177556|S|28|91.76|0|28
C|MOD|20250716|14:45:56.177556|S|200|91.76|0|200
C|MOD|20250716|14:47:10.394271|S|100|91.8|0|100
C|MOD|20250716|14:47:10.394271|S|100|91.81|0|100
C|MOD|20250716|15:02:59.113265|S|100|92.22|0|100
C|MOD|20250716|15:03:37.606150|S|1|92.19|0|1
C|MOD|20250716|15:03:37.606736|S|1|92.18|0|1
C|MOD|20250716|15:26:24.112070|S|2|92.53|0|2
C|MOD|20250716|15:26:25.586126|S|1|92.47|0|1
C|MOD|20250716|15:26:25.586169|S|1|92.46|0|1
C|MOD|20250716|15:35:41.277348|S|3|92.09|0|3
C|MOD|20250716|15:35:41.277348|S|6|92.09|0|6
C|MOD|20250716|15:46:01.606013|S|40|91.67|0|40
C|MOD|20250716|15:53:14.343825|S|6|91.69|0|6
C|MOD|20250716|15:54:25.186300|S|14|91.7|0|14
C|MOD|20250716|15:54:25.188513|S|6|91.7|0|6
C|MOD|20250716|15:54:26.061817|S|5|91.7|0|5
C|MOD|20250716|15:59:17.512689|S|100|91.52|0|100
C|MOD|20250716|15:59:57.490518|S|100|91.39|0|100
C|MOD|20250716|15:59:58.807557|S|98|91.36|0|98
C|MOD|20250716|15:59:58.807557|S|2|91.36|0|2
C|MODG|20250716|09:32:55.328103|S|100|8.865|0|100
C|MODG|20250716|09:36:47.431260|S|100|8.865|0|100
C|MODG|20250716|09:41:36.651506|S|10|8.89|0|10
C|MODG|20250716|09:41:56.718905|S|40|8.87|0|40
C|MODG|20250716|09:42:39.177896|S|60|8.84|0|60
C|MODG|20250716|10:00:43.316405|S|5|8.815|0|5
C|MODG|20250716|10:00:43.845653|S|17|8.82|0|17
C|MODG|20250716|10:00:43.845671|S|200|8.82|0|200
C|MODG|20250716|10:00:43.845693|S|49|8.82|0|49
C|MODG|20250716|10:00:43.845711|S|100|8.82|0|100
C|MODG|20250716|10:00:44.604358|S|100|8.805|0|100
C|MODG|20250716|10:00:44.642600|S|100|8.805|0|100
C|MODG|20250716|10:14:38.179888|S|100|8.845|0|100
C|MODG|20250716|10:20:43.863898|S|100|8.905|0|100
C|MODG|20250716|10:25:13.533844|S|100|8.895|0|100
C|MODG|20250716|10:35:12.108394|S|1|8.83|0|1
C|MODG|20250716|10:48:33.766686|S|1|8.85|0|1
C|MODG|20250716|11:16:52.861389|S|200|8.765|0|200
C|MODG|20250716|11:16:53.553430|S|100|8.765|0|100
C|MODG|20250716|11:17:26.436453|S|100|8.765|0|100
C|MODG|20250716|11:43:21.244455|S|200|8.75|0|200
C|MODG|20250716|11:45:28.536642|S|23|8.76|0|23
C|MODG|20250716|12:58:20.746541|S|8|8.75|0|8
C|MODG|20250716|13:02:23.001068|S|110|8.735|0|110
C|MODG|20250716|13:23:31.608803|S|100|8.75|0|100
C|MODG|20250716|13:42:52.604895|S|5|8.78|0|5
C|MODG|20250716|13:45:30.484985|S|89|8.79|0|89
C|MODG|20250716|13:53:51.341336|S|4|8.79|0|4
C|MODG|20250716|13:57:59.442632|S|53|8.79|0|53
C|MODG|20250716|14:45:09.856180|S|100|8.845|0|100
C|MODG|20250716|14:45:10.116034|S|58|8.845|0|58
C|MODG|20250716|14:45:10.116035|S|42|8.845|0|42
C|MODG|20250716|14:45:10.277443|S|100|8.84|0|100
C|MODG|20250716|14:52:59.001042|S|120|8.865|0|120
C|MODG|20250716|15:01:43.169511|S|100|8.86|0|100
C|MODG|20250716|15:04:48.166471|S|100|8.83|0|100
C|MODG|20250716|15:14:48.827604|S|3|8.855|0|3
C|MODG|20250716|15:14:56.034445|S|56|8.855|0|56
C|MODG|20250716|15:15:13.375915|S|66|8.85|0|66
C|MODG|20250716|15:15:13.412588|S|3|8.83|0|3
C|MODG|20250716|15:16:45.412897|S|10|8.84|0|10
C|MODG|20250716|15:19:13.674660|S|9|8.84|0|9
C|MODG|20250716|15:19:13.674660|S|5|8.84|0|5
C|MODG|20250716|15:19:13.674660|S|7|8.84|0|7
C|MODG|20250716|15:21:16.633226|S|3|8.84|0|3
C|MODG|20250716|15:21:16.633226|S|4|8.84|0|4
C|MODG|20250716|15:21:16.633226|S|3|8.84|0|3
C|MODG|20250716|15:21:16.633226|S|2|8.84|0|2
C|MODG|20250716|15:21:16.633227|S|6|8.84|0|6
C|MODG|20250716|15:22:07.221888|S|2|8.84|0|2
C|MODG|20250716|15:22:07.221888|S|1|8.84|0|1
C|MODG|20250716|15:22:07.221888|S|2|8.84|0|2
C|MODG|20250716|15:22:07.221888|S|3|8.84|0|3
C|MODG|20250716|15:22:46.390074|S|84|8.845|0|84
C|MODG|20250716|15:24:22.718132|S|5|8.84|0|5
C|MODG|20250716|15:24:23.096243|S|3|8.83|0|3
C|MODG|20250716|15:24:58.723823|S|8|8.835|0|8
C|MODG|20250716|15:24:58.746606|S|8|8.835|0|8
C|MODG|20250716|15:24:58.826011|S|8|8.835|0|8
C|MODG|20250716|15:24:58.828902|S|8|8.835|0|8
C|MODG|20250716|15:24:58.829724|S|8|8.835|0|8
C|MODG|20250716|15:25:09.089940|S|79|8.85|0|79
C|MODG|20250716|15:26:54.978044|S|7|8.845|0|7
C|MODG|20250716|15:27:27.342383|S|1|8.84|0|1
C|MODG|20250716|15:27:27.342383|S|1|8.84|0|1
C|MODG|20250716|15:27:27.342383|S|1|8.84|0|1
C|MODG|20250716|15:27:27.342384|S|2|8.84|0|2
C|MODG|20250716|15:27:27.342384|S|3|8.84|0|3
C|MODG|20250716|15:27:27.342384|S|4|8.84|0|4
C|MODG|20250716|15:27:36.814420|S|1|8.84|0|1
C|MODG|20250716|15:28:12.365011|S|3|8.84|0|3
C|MODG|20250716|15:28:56.891999|S|1|8.84|0|1
C|MODG|20250716|15:28:56.891999|S|1|8.84|0|1
C|MODG|20250716|15:28:56.891999|S|1|8.84|0|1
C|MODG|20250716|15:28:56.892000|S|2|8.84|0|2
C|MODG|20250716|15:31:22.418818|S|83|8.845|0|83
C|MODG|20250716|15:31:37.903501|S|83|8.84|0|83
C|MODG|20250716|15:33:37.684050|S|8|8.87|0|8
C|MODG|20250716|15:34:14.709200|S|5|8.85|0|5
C|MODG|20250716|15:34:14.709200|S|9|8.85|0|9
C|MODG|20250716|15:34:14.709201|S|7|8.85|0|7
C|MODG|20250716|15:36:19.290542|S|33|8.86|0|33
C|MODG|20250716|15:39:15.402484|S|2|8.88|0|2
C|MODG|20250716|15:41:44.196789|S|2|8.87|0|2
C|MODG|20250716|15:42:10.244387|S|90|8.87|0|90
C|MODG|20250716|15:45:51.728329|S|34|8.855|0|34
C|MODG|20250716|15:45:51.731111|S|34|8.855|0|34
C|MODG|20250716|15:45:51.732411|S|34|8.85|0|34
C|MODG|20250716|15:46:16.876696|S|100|8.85|0|100
C|MODG|20250716|15:46:50.147581|S|100|8.86|0|100
C|MODG|20250716|15:48:52.499174|S|100|8.86|0|100
C|MODG|20250716|15:51:06.165073|S|89|8.84|0|89
C|MODG|20250716|15:51:06.165073|S|300|8.84|0|300
C|MODG|20250716|15:51:06.421314|S|300|8.83|0|300
C|MODG|20250716|15:51:38.761027|S|3|8.84|0|3
C|MODG|20250716|15:52:44.545260|S|23|8.835|0|23
C|MODG|20250716|15:54:16.861166|S|36|8.84|0|36
C|MODG|20250716|15:54:40.464074|S|13|8.83|0|13
C|MODG|20250716|15:55:00.787609|S|4|8.82|0|4
C|MODG|20250716|15:55:00.787609|S|186|8.82|0|186
C|MODG|20250716|15:55:00.787609|S|10|8.82|0|10
C|MODG|20250716|15:55:06.558904|S|23|8.83|0|23
C|MODG|20250716|15:56:26.672498|S|60|8.82|0|60
C|MODG|20250716|15:57:06.053089|S|100|8.81|0|100
C|MODG|20250716|15:57:13.097610|S|8|8.81|0|8
C|MODG|20250716|15:57:29.775066|S|100|8.81|0|100
C|MODG|20250716|15:57:37.308975|S|46|8.815|0|46
C|MODG|20250716|15:57:38.983267|S|100|8.81|0|100
C|MODG|20250716|15:57:41.802932|S|22|8.81|0|22
C|MODG|20250716|15:57:44.091040|S|62|8.81|0|62
C|MODG|20250716|15:57:44.091040|S|38|8.81|0|38
C|MODG|20250716|15:57:44.425633|S|38|8.81|0|38
C|MODG|20250716|15:57:44.425633|S|62|8.81|0|62
C|MODG|20250716|15:57:45.033303|S|38|8.81|0|38
C|MODG|20250716|15:57:45.033303|S|62|8.81|0|62
C|MODG|20250716|15:58:00.779044|S|15|8.82|0|15
C|MODG|20250716|15:58:00.789478|S|92|8.82|0|92
C|MODG|20250716|15:58:00.789479|S|8|8.82|0|8
C|MODG|20250716|15:58:19.799019|S|100|8.82|0|100
C|MODG|20250716|15:58:43.507024|S|100|8.85|0|100
C|MODG|20250716|15:58:43.507043|S|100|8.85|0|100
C|MODG|20250716|15:58:43.527117|S|300|8.85|0|300
C|MODG|20250716|15:58:44.102208|S|100|8.855|0|100
C|MODG|20250716|15:58:52.572436|S|49|8.855|0|49
C|MODG|20250716|15:58:59.045531|S|2|8.855|0|2
C|MODG|20250716|15:59:00.049859|S|10|8.855|0|10
C|MODG|20250716|15:59:10.457415|S|10|8.855|0|10
C|MODG|20250716|15:59:15.797258|S|14|8.855|0|14
C|MODG|20250716|15:59:23.964831|S|10|8.86|0|10
C|MODG|20250716|15:59:25.508171|S|94|8.86|0|94
C|MODG|20250716|15:59:29.381549|S|34|8.855|0|34
C|MODG|20250716|15:59:30.437269|S|100|8.84|0|100
C|MODG|20250716|15:59:30.517539|S|200|8.84|0|200
C|MODG|20250716|15:59:30.517539|S|100|8.84|0|100
C|MODG|20250716|15:59:30.533040|S|100|8.84|0|100
C|MODG|20250716|15:59:30.533040|S|100|8.84|0|100
C|MODG|20250716|15:59:30.533777|S|100|8.84|0|100
C|MODG|20250716|15:59:30.544475|S|100|8.84|0|100
C|MODG|20250716|15:59:31.126367|S|100|8.84|0|100
C|MODG|20250716|15:59:31.277826|S|100|8.84|0|100
C|MODG|20250716|15:59:31.277826|S|100|8.84|0|100
C|MODG|20250716|15:59:31.306981|S|100|8.84|0|100
C|MODG|20250716|15:59:32.279092|S|100|8.845|0|100
C|MODG|20250716|15:59:47.752606|S|46|8.845|0|46
C|MODG|20250716|15:59:47.899450|S|16|8.845|0|16
C|MODG|20250716|15:59:48.902374|S|20|8.845|0|20
C|MODG|20250716|15:59:52.329489|S|87|8.845|0|87
C|MODG|20250716|15:59:55.242072|S|13|8.84|0|13
C|MODG|20250716|15:59:55.242072|S|100|8.84|0|100
C|MODG|20250716|15:59:55.242470|S|127|8.84|0|127
C|MODG|20250716|15:59:56.268115|S|4|8.84|0|4
C|MODG|20250716|15:59:56.356183|S|4|8.84|0|4
C|MODG|20250716|15:59:56.704843|S|11|8.84|0|11
C|MODG|20250716|15:59:59.493458|S|70|8.84|0|70
C|MODG|20250716|15:59:59.530811|S|230|8.84|0|230
C|MOG A|20250716|09:49:35.004679|S|46|184.97|0|46
C|MOG A|20250716|09:50:06.400153|S|44|185.43|0|44
C|MOG A|20250716|09:50:06.400153|S|30|185.62|0|30
C|MOG A|20250716|09:50:06.400154|S|11|185.63|0|11
C|MOG A|20250716|09:50:06.400154|S|46|185.63|0|46
C|MOG A|20250716|10:01:25.562517|S|26|185.48|0|26
C|MOG A|20250716|10:01:25.562865|S|26|185.63|0|26
C|MOG A|20250716|10:35:33.891970|S|1|186.37|0|1
C|MOG A|20250716|10:43:15.627591|S|50|185.87|0|50
C|MOG A|20250716|10:43:46.366981|S|49|186.03|0|49
C|MOG A|20250716|15:10:00.727974|S|9|187.58|0|9
C|MOG A|20250716|15:53:26.917049|S|6|187|0|6
C|MOGO|20250716|09:30:22.431647|S|150|1.925|0|150
C|MOGO|20250716|09:33:50.700429|S|125|1.9|0|125
C|MOGO|20250716|09:33:50.700502|S|25|1.9|0|25
C|MOGO|20250716|09:36:17.032555|S|110|1.91|0|110
C|MOGO|20250716|09:37:02.664481|S|110|1.91|0|110
C|MOGO|20250716|09:58:23.225046|S|125|1.89|0|125
C|MOGO|20250716|10:46:31.747669|S|200|1.91|0|200
C|MOGO|20250716|10:46:31.759133|S|125|1.915|0|125
C|MOGO|20250716|10:46:31.759198|S|65|1.915|0|65
C|MOGO|20250716|11:12:49.957156|S|200|1.935|0|200
C|MOGO|20250716|11:57:25.486957|S|320|1.95|0|320
C|MOGO|20250716|13:29:04.127812|S|125|1.985|0|125
C|MOGO|20250716|13:29:04.127875|S|105|1.985|0|105
C|MOGO|20250716|14:04:53.794963|S|125|1.975|0|125
C|MOGO|20250716|14:04:53.795026|S|105|1.975|0|105
C|MOGO|20250716|14:26:32.229303|S|100|1.965|0|100
C|MOH|20250716|09:44:34.405756|S|10|214.5|0|10
C|MOH|20250716|10:04:30.261168|S|1|214.78|0|1
C|MOH|20250716|10:11:00.616858|S|5|213.39|0|5
C|MOH|20250716|10:45:24.544073|S|1|212.86|0|1
C|MOH|20250716|10:59:34.971817|S|5|212.65|0|5
C|MOH|20250716|11:14:17.927630|S|10|212.98|0|10
C|MOH|20250716|11:19:06.385231|S|1|212.22|0|1
C|MOH|20250716|11:20:57.347326|S|1|212.31|0|1
C|MOH|20250716|11:23:02.274454|S|1|212.18|0|1
C|MOH|20250716|11:23:09.266682|S|1|212.18|0|1
C|MOH|20250716|11:39:34.539199|S|23|211.89|0|23
C|MOH|20250716|11:39:34.539199|S|2|211.86|0|2
C|MOH|20250716|11:39:35.507688|S|1|211.89|0|1
C|MOH|20250716|11:39:53.304319|S|24|211.94|0|24
C|MOH|20250716|11:40:19.566714|S|30|212|0|30
C|MOH|20250716|11:40:19.566714|S|12|211.98|0|12
C|MOH|20250716|11:40:19.566714|S|37|211.98|0|37
C|MOH|20250716|11:46:34.982700|S|10|212.15|0|10
C|MOH|20250716|11:55:38.664261|S|3|213.28|0|3
C|MOH|20250716|12:14:23.067819|S|50|213.89|0|50
C|MOH|20250716|13:03:16.352168|S|66|214.69|0|66
C|MOH|20250716|13:15:51.075331|S|4|214.9|0|4
C|MOH|20250716|13:25:09.447971|S|15|215.54|0|15
C|MOH|20250716|14:19:03.638748|S|18|214.66|0|18
C|MOH|20250716|14:19:03.638749|S|4|214.69|0|4
C|MOH|20250716|15:24:19.914341|S|100|216.44|0|100
C|MOH|20250716|15:24:49.585613|S|80|216.5|0|80
C|MOH|20250716|15:24:49.585625|S|70|216.5|0|70
C|MOH|20250716|15:42:06.102794|S|1|217.57|0|1
C|MOH|20250716|15:55:00.116126|S|9|216.09|0|9
C|MOH|20250716|15:56:34.819046|S|10|216.35|0|10
C|MOH|20250716|15:59:32.125058|S|28|216.27|0|28
C|MOH|20250716|15:59:32.125085|S|4|216.27|0|4
C|MOH|20250716|15:59:32.125086|S|27|216.27|0|27
C|MOH|20250716|15:59:32.125086|S|1|216.27|0|1
C|MOH|20250716|15:59:32.125087|S|6|216.27|0|6
C|MOH|20250716|15:59:48.975123|S|41|216.18|0|41
C|MOH|20250716|15:59:48.975219|S|59|216.18|0|59
C|MOMO|20250716|10:24:08.550831|S|20|8.725|0|20
C|MOMO|20250716|10:32:57.098207|S|98|8.75|0|98
C|MOMO|20250716|10:45:04.939354|S|3|8.82|0|3
C|MOMO|20250716|10:45:04.939355|S|100|8.82|0|100
C|MOMO|20250716|10:53:16.699451|S|100|8.795|0|100
C|MOMO|20250716|12:19:45.807708|S|100|8.99|0|100
C|MOMO|20250716|12:22:01.549194|S|100|8.985|0|100
C|MOMO|20250716|12:27:36.137219|S|21|8.96|0|21
C|MOMO|20250716|12:28:21.496597|S|16|8.96|0|16
C|MOMO|20250716|12:55:06.396436|S|100|8.95|0|100
C|MOMO|20250716|13:05:18.384591|S|31|8.95|0|31
C|MOMO|20250716|13:06:43.833369|S|100|8.94|0|100
C|MOMO|20250716|13:07:13.259719|S|100|8.945|0|100
C|MOMO|20250716|13:07:36.991020|S|100|8.945|0|100
C|MOMO|20250716|13:31:22.545237|S|5|8.98|0|5
C|MOMO|20250716|13:43:17.552189|S|34|9|0|34
C|MOMO|20250716|14:01:37.171772|S|15|8.985|0|15
C|MOMO|20250716|14:37:33.989503|S|100|8.985|0|100
C|MOMO|20250716|14:38:11.674101|S|100|8.985|0|100
C|MOMO|20250716|14:38:19.806742|S|18|8.985|0|18
C|MOMO|20250716|14:38:19.806743|S|82|8.98|0|82
C|MOMO|20250716|14:40:58.001045|S|21|8.98|0|21
C|MOMO|20250716|14:41:45.216755|S|21|8.98|0|21
C|MOMO|20250716|14:42:46.808534|S|21|8.985|0|21
C|MOMO|20250716|14:43:21.890933|S|16|8.985|0|16
C|MOMO|20250716|15:03:36.093064|S|100|9.01|0|100
C|MOMO|20250716|15:03:36.433185|S|100|9.01|0|100
C|MOMO|20250716|15:11:57.632159|S|20|9|0|20
C|MOMO|20250716|15:12:07.658363|S|14|9|0|14
C|MOMO|20250716|15:30:54.030715|S|4|8.99|0|4
C|MOMO|20250716|15:30:59.042547|S|4|8.99|0|4
C|MOMO|20250716|15:31:00.394236|S|92|8.99|0|92
C|MOMO|20250716|15:31:24.101866|S|5|8.99|0|5
C|MOMO|20250716|15:31:29.113646|S|4|8.99|0|4
C|MOMO|20250716|15:31:34.125589|S|5|8.99|0|5
C|MOMO|20250716|15:32:04.195218|S|5|8.99|0|5
C|MOMO|20250716|15:32:09.206978|S|5|8.99|0|5
C|MOMO|20250716|15:32:14.218371|S|5|8.99|0|5
C|MOMO|20250716|15:32:19.230100|S|5|8.99|0|5
C|MOMO|20250716|15:32:24.241659|S|5|8.99|0|5
C|MOMO|20250716|15:32:29.253043|S|5|8.99|0|5
C|MOMO|20250716|15:32:34.264989|S|5|8.99|0|5
C|MOMO|20250716|15:39:16.156849|S|3|8.995|0|3
C|MOMO|20250716|15:39:21.168169|S|3|8.995|0|3
C|MOMO|20250716|15:39:26.179630|S|3|8.995|0|3
C|MOMO|20250716|15:47:12.136336|S|100|9.01|0|100
C|MOMO|20250716|15:47:16.230878|S|200|9.04|0|200
C|MOMO|20250716|15:47:20.020684|S|100|9.05|0|100
C|MOMO|20250716|15:48:04.313199|S|13|9.035|0|13
C|MOMO|20250716|15:48:51.704398|S|6|9.03|0|6
C|MOMO|20250716|15:53:05.718698|S|15|9|0|15
C|MOMO|20250716|15:56:30.085558|S|100|8.99|0|100
C|MOMO|20250716|15:56:30.087028|S|24|8.99|0|24
C|MOMO|20250716|15:57:55.584012|S|100|8.98|0|100
C|MOMO|20250716|15:58:46.822931|S|12|8.98|0|12
C|MOMO|20250716|15:59:06.365661|S|46|8.985|0|46
C|MOMO|20250716|15:59:32.481317|S|46|8.97|0|46
C|MOMO|20250716|15:59:35.497398|S|46|8.97|0|46
C|MOMO|20250716|15:59:35.497839|S|15|8.97|0|15
C|MOMO|20250716|15:59:38.498160|S|39|8.97|0|39
C|MOMO|20250716|15:59:38.498160|S|31|8.97|0|31
C|MOMO|20250716|15:59:41.501628|S|70|8.97|0|70
C|MOMO|20250716|15:59:41.502074|S|28|8.97|0|28
C|MOMO|20250716|15:59:56.692243|S|96|8.97|0|96
C|MOMO|20250716|15:59:56.692243|S|2|8.97|0|2
C|MORN|20250716|12:03:37.554657|S|50|284.27|0|50
C|MORN|20250716|12:03:37.554657|S|50|284.33|0|50
C|MORN|20250716|12:07:20.652883|S|50|284.13|0|50
C|MORN|20250716|12:12:07.428272|S|50|284.22|0|50
C|MORN|20250716|12:28:23.780926|S|50|284.61|0|50
C|MORN|20250716|12:28:23.780926|S|50|284.59|0|50
C|MORN|20250716|15:03:35.479898|S|12|288.25|0|12
C|MORN|20250716|15:03:35.480362|S|2|288.25|0|2
C|MORN|20250716|15:03:35.480458|S|30|288.25|0|30
C|MORT|20250716|10:23:40.440151|S|100|10.545|0|100
C|MORT|20250716|10:35:43.933042|S|200|10.52|0|200
C|MORT|20250716|10:55:33.166689|S|235|10.53|0|235
C|MORT|20250716|10:59:09.909499|S|100|10.52|0|100
C|MORT|20250716|11:17:01.063450|S|150|10.5|0|150
C|MORT|20250716|11:47:01.947401|S|100|10.46|0|100
C|MORT|20250716|11:49:20.328860|S|100|10.46|0|100
C|MORT|20250716|11:55:11.556692|S|300|10.47|0|300
C|MORT|20250716|11:57:49.343518|S|800|10.49|0|800
C|MORT|20250716|12:06:41.194393|S|40|10.48|0|40
C|MORT|20250716|14:27:08.924985|S|1|10.5|0|1
C|MORT|20250716|15:59:55.028018|S|1|10.58|0|1
C|MOS|20250716|09:30:00.994883|S|150|35.84|0|150
C|MOS|20250716|09:30:39.002604|S|75|35.785|0|75
C|MOS|20250716|09:30:39.002676|S|25|35.785|0|25
C|MOS|20250716|09:31:23.092044|S|75|35.85|0|75
C|MOS|20250716|09:31:23.092118|S|25|35.85|0|25
C|MOS|20250716|09:34:39.163634|S|75|35.955|0|75
C|MOS|20250716|09:34:39.163707|S|25|35.955|0|25
C|MOS|20250716|09:34:57.154883|S|75|35.975|0|75
C|MOS|20250716|09:34:57.154958|S|75|35.975|0|75
C|MOS|20250716|09:35:07.119001|S|75|35.97|0|75
C|MOS|20250716|09:49:39.966353|S|75|35.945|0|75
C|MOS|20250716|09:49:39.966419|S|25|35.945|0|25
C|MOS|20250716|09:50:13.191580|S|100|35.92|0|100
C|MOS|20250716|09:52:15.066166|S|1|35.93|0|1
C|MOS|20250716|09:56:04.079737|S|3|35.89|0|3
C|MOS|20250716|10:11:45.688994|S|9|35.98|0|9
C|MOS|20250716|10:11:45.689059|S|38|35.975|0|38
C|MOS|20250716|10:11:45.689112|S|13|35.975|0|13
C|MOS|20250716|10:11:45.689155|S|40|35.975|0|40
C|MOS|20250716|10:12:00.878598|S|73|36.015|0|73
C|MOS|20250716|10:16:06.016790|S|50|35.99|0|50
C|MOS|20250716|10:16:06.016790|S|100|35.99|0|100
C|MOS|20250716|10:16:18.017094|S|39|35.98|0|39
C|MOS|20250716|10:16:51.316016|S|50|35.97|0|50
C|MOS|20250716|10:16:51.316057|S|12|35.97|0|12
C|MOS|20250716|10:16:51.316097|S|50|35.97|0|50
C|MOS|20250716|10:17:37.095615|S|136|35.96|0|136
C|MOS|20250716|10:17:55.836316|S|119|35.96|0|119
C|MOS|20250716|10:25:15.952364|S|117|35.93|0|117
C|MOS|20250716|10:25:17.731691|S|135|35.92|0|135
C|MOS|20250716|10:25:17.731742|S|15|35.92|0|15
C|MOS|20250716|10:26:56.179883|S|100|35.97|0|100
C|MOS|20250716|10:27:17.006410|S|100|35.97|0|100
C|MOS|20250716|10:27:34.108737|S|100|35.95|0|100
C|MOS|20250716|10:31:28.611991|S|14|35.89|0|14
C|MOS|20250716|10:38:03.205629|S|105|35.85|0|105
C|MOS|20250716|10:42:59.990461|S|75|35.775|0|75
C|MOS|20250716|10:49:38.154356|S|100|35.72|0|100
C|MOS|20250716|10:50:03.373330|S|121|35.72|0|121
C|MOS|20250716|11:03:43.182546|S|100|35.72|0|100
C|MOS|20250716|11:04:33.568024|S|100|35.675|0|100
C|MOS|20250716|11:31:26.705517|S|106|35.62|0|106
C|MOS|20250716|11:39:01.022767|S|150|35.51|0|150
C|MOS|20250716|11:48:35.732198|S|75|35.63|0|75
C|MOS|20250716|11:52:24.262928|S|150|35.65|0|150
C|MOS|20250716|11:52:24.262929|S|110|35.65|0|110
C|MOS|20250716|12:02:53.429978|S|100|35.63|0|100
C|MOS|20250716|12:14:21.765765|S|100|35.68|0|100
C|MOS|20250716|12:19:01.775259|S|5|35.64|0|5
C|MOS|20250716|12:32:30.463760|S|110|35.67|0|110
C|MOS|20250716|12:55:48.454928|S|75|35.755|0|75
C|MOS|20250716|12:56:15.905607|S|7|35.73|0|7
C|MOS|20250716|12:56:59.880631|S|7|35.72|0|7
C|MOS|20250716|12:56:59.880646|S|7|35.72|0|7
C|MOS|20250716|14:02:19.337284|S|5|35.67|0|5
C|MOS|20250716|14:05:12.249242|S|75|35.68|0|75
C|MOS|20250716|14:34:17.163879|S|5|35.66|0|5
C|MOS|20250716|15:30:58.681834|S|6|35.68|0|6
C|MOS|20250716|15:32:26.133212|S|3|35.68|0|3
C|MOS|20250716|15:37:21.017576|S|6|35.67|0|6
C|MOS|20250716|15:40:10.862133|S|6|35.64|0|6
C|MOS|20250716|15:45:05.149227|S|6|35.58|0|6
C|MOS|20250716|15:49:15.103172|S|75|35.665|0|75
C|MOS|20250716|15:56:18.055816|S|113|35.565|0|113
C|MOS|20250716|15:56:22.453901|S|5|35.56|0|5
C|MOS|20250716|15:56:45.385137|S|5|35.56|0|5
C|MOS|20250716|15:56:45.392426|S|1|35.55|0|1
C|MOS|20250716|15:58:50.584138|S|3|35.54|0|3
C|MOS|20250716|15:59:04.893523|S|22|35.52|0|22
C|MOS|20250716|15:59:53.183187|S|100|35.52|0|100
C|MOS|20250716|15:59:55.201594|S|100|35.505|0|100
C|MOS|20250716|15:59:55.210591|S|179|35.505|0|179
C|MP|20250716|09:30:01.465155|S|100|60.99|0|100
C|MP|20250716|09:30:11.386259|S|5|60.255|0|5
C|MP|20250716|09:30:11.473238|S|50|60.045|0|50
C|MP|20250716|09:30:11.473245|S|25|60.045|0|25
C|MP|20250716|09:30:11.473299|S|50|60.045|0|50
C|MP|20250716|09:30:11.473317|S|25|60.045|0|25
C|MP|20250716|09:30:11.473383|S|25|60.045|0|25
C|MP|20250716|09:30:11.473445|S|25|60.045|0|25
C|MP|20250716|09:30:11.478716|S|100|60.085|0|100
C|MP|20250716|09:30:11.479557|S|100|60.085|0|100
C|MP|20250716|09:30:11.498037|S|41|60.105|0|41
C|MP|20250716|09:30:11.498060|S|41|60.13|0|41
C|MP|20250716|09:30:11.823616|S|1|60.33|0|1
C|MP|20250716|09:30:11.839449|S|1|60.315|0|1
C|MP|20250716|09:30:11.839502|S|25|60.315|0|25
C|MP|20250716|09:30:11.839567|S|25|60.315|0|25
C|MP|20250716|09:30:11.839625|S|25|60.315|0|25
C|MP|20250716|09:30:11.842641|S|1|60.315|0|1
C|MP|20250716|09:30:11.858464|S|2|60.33|0|2
C|MP|20250716|09:30:11.859375|S|1|60.315|0|1
C|MP|20250716|09:30:11.859491|S|7|60.315|0|7
C|MP|20250716|09:30:11.865412|S|17|60.315|0|17
C|MP|20250716|09:30:11.866035|S|2|60.315|0|2
C|MP|20250716|09:30:11.900650|S|100|60.31|0|100
C|MP|20250716|09:30:11.900650|S|600|60.3|0|600
C|MP|20250716|09:30:11.900806|S|23|60.36|0|23
C|MP|20250716|09:30:11.908918|S|200|60.33|0|200
C|MP|20250716|09:30:11.991276|S|23|60.4|0|23
C|MP|20250716|09:30:12.014546|S|1|60.52|0|1
C|MP|20250716|09:30:13.447510|S|100|60.7|0|100
C|MP|20250716|09:30:14.879203|S|100|60.61|0|100
C|MP|20250716|09:30:15.753875|S|11|60.53|0|11
C|MP|20250716|09:30:16.765986|S|50|60.5|0|50
C|MP|20250716|09:30:16.766043|S|50|60.5|0|50
C|MP|20250716|09:30:16.886744|S|50|60.425|0|50
C|MP|20250716|09:30:17.085081|S|50|60.58|0|50
C|MP|20250716|09:30:17.085182|S|14|60.595|0|14
C|MP|20250716|09:30:20.499875|S|25|60.78|0|25
C|MP|20250716|09:30:23.613239|S|25|60.78|0|25
C|MP|20250716|09:30:25.928743|S|50|60.44|0|50
C|MP|20250716|09:30:25.928754|S|25|60.44|0|25
C|MP|20250716|09:30:25.928832|S|25|60.44|0|25
C|MP|20250716|09:30:27.389061|S|25|60.435|0|25
C|MP|20250716|09:30:27.389068|S|50|60.435|0|50
C|MP|20250716|09:30:27.389135|S|25|60.435|0|25
C|MP|20250716|09:30:27.389146|S|50|60.435|0|50
C|MP|20250716|09:30:27.810481|S|25|60.435|0|25
C|MP|20250716|09:30:27.811147|S|25|60.435|0|25
C|MP|20250716|09:30:27.914139|S|50|60.435|0|50
C|MP|20250716|09:30:29.968194|S|100|60.48|0|100
C|MP|20250716|09:30:30.325048|S|25|60.23|0|25
C|MP|20250716|09:30:30.371701|S|14|60.14|0|14
C|MP|20250716|09:30:30.371921|S|50|60.13|0|50
C|MP|20250716|09:30:30.371989|S|50|60.13|0|50
C|MP|20250716|09:30:30.395842|S|41|60.1|0|41
C|MP|20250716|09:30:31.982203|S|700|59.77|0|700
C|MP|20250716|09:30:33.592711|S|50|59.83|0|50
C|MP|20250716|09:30:34.851300|S|25|59.86|0|25
C|MP|20250716|09:30:34.859807|S|2|59.77|0|2
C|MP|20250716|09:30:34.859984|S|25|59.76|0|25
C|MP|20250716|09:30:34.860084|S|50|59.76|0|50
C|MP|20250716|09:30:34.860125|S|25|59.76|0|25
C|MP|20250716|09:30:34.866266|S|50|59.75|0|50
C|MP|20250716|09:30:35.308801|S|18|59.72|0|18
C|MP|20250716|09:30:35.370399|S|18|59.68|0|18
C|MP|20250716|09:30:37.824781|S|18|59.68|0|18
C|MP|20250716|09:30:37.926520|S|100|59.56|0|100
C|MP|20250716|09:30:40.205091|S|14|59.54|0|14
C|MP|20250716|09:30:46.750233|S|17|59.65|0|17
C|MP|20250716|09:30:54.057269|S|100|60.2|0|100
C|MP|20250716|09:30:54.057289|S|100|60.2|0|100
C|MP|20250716|09:31:00.922925|S|2|60.16|0|2
C|MP|20250716|09:31:00.932771|S|6|60.08|0|6
C|MP|20250716|09:31:00.935352|S|4|60.12|0|4
C|MP|20250716|09:31:00.944520|S|17|60.13|0|17
C|MP|20250716|09:31:01.263814|S|100|60|0|100
C|MP|20250716|09:31:03.040755|S|2|59.99|0|2
C|MP|20250716|09:31:03.860492|S|17|59.9|0|17
C|MP|20250716|09:31:03.860576|S|9|59.85|0|9
C|MP|20250716|09:31:03.865465|S|10|59.99|0|10
C|MP|20250716|09:31:03.865886|S|4|59.99|0|4
C|MP|20250716|09:31:03.869803|S|10|60|0|10
C|MP|20250716|09:31:04.145362|S|100|59.82|0|100
C|MP|20250716|09:31:08.263903|S|41|59.53|0|41
C|MP|20250716|09:31:09.085203|S|51|59.31|0|51
C|MP|20250716|09:31:09.104741|S|16|59.29|0|16
C|MP|20250716|09:31:09.104769|S|9|59.24|0|9
C|MP|20250716|09:31:09.424723|S|16|59.27|0|16
C|MP|20250716|09:31:09.468159|S|4|59.14|0|4
C|MP|20250716|09:31:36.848363|S|41|59.96|0|41
C|MP|20250716|09:31:39.291074|S|133|60|0|133
C|MP|20250716|09:31:41.919759|S|100|60.06|0|100
C|MP|20250716|09:31:43.404031|S|50|59.465|0|50
C|MP|20250716|09:31:43.404093|S|50|59.465|0|50
C|MP|20250716|09:31:43.404411|S|50|59.465|0|50
C|MP|20250716|09:31:43.404465|S|50|59.465|0|50
C|MP|20250716|09:31:46.944328|S|100|59.35|0|100
C|MP|20250716|09:31:51.470390|S|15|59.35|0|15
C|MP|20250716|09:32:10.008038|S|15|59.19|0|15
C|MP|20250716|09:32:28.582400|S|100|59.72|0|100
C|MP|20250716|09:32:31.021669|S|19|59.72|0|19
C|MP|20250716|09:32:42.345240|S|41|59.85|0|41
C|MP|20250716|09:32:46.567877|S|100|59.54|0|100
C|MP|20250716|09:32:46.571656|S|15|59.55|0|15
C|MP|20250716|09:32:46.626070|S|25|59.55|0|25
C|MP|20250716|09:32:49.123482|S|4|59.325|0|4
C|MP|20250716|09:32:49.986223|S|17|59.52|0|17
C|MP|20250716|09:32:53.308670|S|10|59.46|0|10
C|MP|20250716|09:33:00.002760|S|56|59.48|0|56
C|MP|20250716|09:33:10.587247|S|20|59.96|0|20
C|MP|20250716|09:33:10.588288|S|25|59.93|0|25
C|MP|20250716|09:33:10.588351|S|25|59.93|0|25
C|MP|20250716|09:33:12.273464|S|41|59.82|0|41
C|MP|20250716|09:33:27.917152|S|10|59.44|0|10
C|MP|20250716|09:33:31.823451|S|10|59.74|0|10
C|MP|20250716|09:33:40.355109|S|50|59.435|0|50
C|MP|20250716|09:33:40.355119|S|25|59.435|0|25
C|MP|20250716|09:33:55.274975|S|41|59.18|0|41
C|MP|20250716|09:34:14.004513|S|25|59.42|0|25
C|MP|20250716|09:34:14.004533|S|50|59.42|0|50
C|MP|20250716|09:35:00.768546|S|50|59.23|0|50
C|MP|20250716|09:35:00.768553|S|25|59.23|0|25
C|MP|20250716|09:35:00.768630|S|25|59.23|0|25
C|MP|20250716|09:35:18.231582|S|25|59.27|0|25
C|MP|20250716|09:35:44.511120|S|75|59.43|0|75
C|MP|20250716|09:35:51.255658|S|100|59.51|0|100
C|MP|20250716|09:35:58.696594|S|13|59.76|0|13
C|MP|20250716|09:35:59.073530|S|87|59.79|0|87
C|MP|20250716|09:36:04.127222|S|45|59.71|0|45
C|MP|20250716|09:36:08.068600|S|14|59.97|0|14
C|MP|20250716|09:36:14.478126|S|50|59.86|0|50
C|MP|20250716|09:36:15.555395|S|25|59.9|0|25
C|MP|20250716|09:36:15.555395|S|50|59.9|0|50
C|MP|20250716|09:36:20.056569|S|50|59.84|0|50
C|MP|20250716|09:36:25.085972|S|50|59.85|0|50
C|MP|20250716|09:36:29.797063|S|200|59.55|0|200
C|MP|20250716|09:36:30.231170|S|50|59.56|0|50
C|MP|20250716|09:36:30.231176|S|25|59.56|0|25
C|MP|20250716|09:36:30.231238|S|25|59.56|0|25
C|MP|20250716|09:36:34.431681|S|50|59.505|0|50
C|MP|20250716|09:37:00.743009|S|50|59.66|0|50
C|MP|20250716|09:37:00.743009|S|25|59.66|0|25
C|MP|20250716|09:37:00.743081|S|25|59.66|0|25
C|MP|20250716|09:37:01.232967|S|25|59.695|0|25
C|MP|20250716|09:37:06.375414|S|139|59.67|0|139
C|MP|20250716|09:37:11.180177|S|100|59.72|0|100
C|MP|20250716|09:37:11.471634|S|50|59.755|0|50
C|MP|20250716|09:37:18.346654|S|100|59.64|0|100
C|MP|20250716|09:37:18.346678|S|50|59.64|0|50
C|MP|20250716|09:37:21.386954|S|50|59.655|0|50
C|MP|20250716|09:37:21.387015|S|50|59.655|0|50
C|MP|20250716|09:37:30.140777|S|50|59.34|0|50
C|MP|20250716|09:38:05.143021|S|25|59.26|0|25
C|MP|20250716|09:38:19.693317|S|50|58.99|0|50
C|MP|20250716|09:38:21.938577|S|50|59.025|0|50
C|MP|20250716|09:38:21.938584|S|25|59.025|0|25
C|MP|20250716|09:38:21.938651|S|25|59.025|0|25
C|MP|20250716|09:38:21.938710|S|25|59.025|0|25
C|MP|20250716|09:38:24.293747|S|50|59.075|0|50
C|MP|20250716|09:38:29.075735|S|100|58.92|0|100
C|MP|20250716|09:38:34.780646|S|41|58.91|0|41
C|MP|20250716|09:38:44.895226|S|22|58.71|0|22
C|MP|20250716|09:38:44.895281|S|86|58.71|0|86
C|MP|20250716|09:38:44.895341|S|17|58.71|0|17
C|MP|20250716|09:38:51.735143|S|25|58.88|0|25
C|MP|20250716|09:38:51.735155|S|50|58.88|0|50
C|MP|20250716|09:38:51.735225|S|25|58.88|0|25
C|MP|20250716|09:40:05.084880|S|41|58.82|0|41
C|MP|20250716|09:40:19.091903|S|100|58.71|0|100
C|MP|20250716|09:40:20.199636|S|25|58.62|0|25
C|MP|20250716|09:40:22.888690|S|50|58.77|0|50
C|MP|20250716|09:40:22.888754|S|25|58.77|0|25
C|MP|20250716|09:40:22.888762|S|50|58.77|0|50
C|MP|20250716|09:40:22.888811|S|25|58.77|0|25
C|MP|20250716|09:40:26.870988|S|25|58.78|0|25
C|MP|20250716|09:40:26.870998|S|50|58.78|0|50
C|MP|20250716|09:40:26.871076|S|25|58.78|0|25
C|MP|20250716|09:40:26.878760|S|41|58.79|0|41
C|MP|20250716|09:40:26.878883|S|49|58.79|0|49
C|MP|20250716|09:40:32.370153|S|50|58.815|0|50
C|MP|20250716|09:40:32.370222|S|50|58.815|0|50
C|MP|20250716|09:41:39.382177|S|100|59.02|0|100
C|MP|20250716|09:41:39.382257|S|25|59.02|0|25
C|MP|20250716|09:41:39.382287|S|50|59.02|0|50
C|MP|20250716|09:41:39.382341|S|126|59.02|0|126
C|MP|20250716|09:41:39.382364|S|25|59.02|0|25
C|MP|20250716|09:41:59.678944|S|25|59.12|0|25
C|MP|20250716|09:41:59.679107|S|50|59.12|0|50
C|MP|20250716|09:41:59.679115|S|100|59.12|0|100
C|MP|20250716|09:41:59.679131|S|25|59.12|0|25
C|MP|20250716|09:41:59.679173|S|50|59.12|0|50
C|MP|20250716|09:41:59.679189|S|25|59.12|0|25
C|MP|20250716|09:41:59.735496|S|100|59.12|0|100
C|MP|20250716|09:42:03.280304|S|11|59.16|0|11
C|MP|20250716|09:42:11.920346|S|25|58.915|0|25
C|MP|20250716|09:42:11.920354|S|50|58.915|0|50
C|MP|20250716|09:42:11.920418|S|25|58.915|0|25
C|MP|20250716|09:42:19.451023|S|8|58.91|0|8
C|MP|20250716|09:42:55.990430|S|8|59.14|0|8
C|MP|20250716|09:43:09.751451|S|100|59.49|0|100
C|MP|20250716|09:43:09.751514|S|25|59.49|0|25
C|MP|20250716|09:43:09.751569|S|50|59.49|0|50
C|MP|20250716|09:43:09.751581|S|25|59.49|0|25
C|MP|20250716|09:43:09.751775|S|25|59.49|0|25
C|MP|20250716|09:43:20.441759|S|25|59.435|0|25
C|MP|20250716|09:43:20.441848|S|50|59.435|0|50
C|MP|20250716|09:43:20.441855|S|25|59.435|0|25
C|MP|20250716|09:43:55.592137|S|4|59.81|0|4
C|MP|20250716|09:44:01.463895|S|14|59.74|0|14
C|MP|20250716|09:44:32.727118|S|71|59|0|71
C|MP|20250716|09:44:46.456416|S|15|59.03|0|15
C|MP|20250716|09:44:46.458441|S|4|59.03|0|4
C|MP|20250716|09:44:46.459782|S|12|59.02|0|12
C|MP|20250716|09:44:46.459926|S|4|59.04|0|4
C|MP|20250716|09:44:46.460079|S|4|59.03|0|4
C|MP|20250716|09:45:03.576359|S|25|59.01|0|25
C|MP|20250716|09:45:03.576376|S|50|59.01|0|50
C|MP|20250716|09:45:03.576428|S|25|59.01|0|25
C|MP|20250716|09:45:03.576454|S|50|59.01|0|50
C|MP|20250716|09:45:03.576506|S|25|59.01|0|25
C|MP|20250716|09:45:03.576527|S|25|59.01|0|25
C|MP|20250716|09:45:06.415619|S|100|59.22|0|100
C|MP|20250716|09:45:20.728211|S|13|58.93|0|13
C|MP|20250716|09:45:24.227202|S|25|59.125|0|25
C|MP|20250716|09:45:24.914890|S|25|59.125|0|25
C|MP|20250716|09:45:38.415986|S|50|59.46|0|50
C|MP|20250716|09:45:50.327212|S|100|59.26|0|100
C|MP|20250716|09:46:04.125628|S|50|59.405|0|50
C|MP|20250716|09:46:04.125695|S|50|59.405|0|50
C|MP|20250716|09:46:05.011716|S|25|59.495|0|25
C|MP|20250716|09:46:44.575774|S|100|59.79|0|100
C|MP|20250716|09:47:20.660657|S|12|59.57|0|12
C|MP|20250716|09:48:26.144384|S|5|59.63|0|5
C|MP|20250716|09:48:40.133269|S|1|59.66|0|1
C|MP|20250716|09:48:46.318808|S|15|59.6|0|15
C|MP|20250716|09:48:46.318821|S|5|59.6|0|5
C|MP|20250716|09:48:46.318880|S|25|59.6|0|25
C|MP|20250716|09:48:46.318890|S|50|59.6|0|50
C|MP|20250716|09:48:46.318960|S|5|59.6|0|5
C|MP|20250716|09:49:15.406586|S|50|59.355|0|50
C|MP|20250716|09:49:15.406594|S|25|59.355|0|25
C|MP|20250716|09:49:15.406652|S|50|59.355|0|50
C|MP|20250716|09:49:15.406712|S|50|59.355|0|50
C|MP|20250716|09:49:55.999785|S|49|60.01|0|49
C|MP|20250716|09:49:56.006688|S|8|59.93|0|8
C|MP|20250716|09:49:56.007059|S|5|59.92|0|5
C|MP|20250716|09:49:56.007319|S|5|59.925|0|5
C|MP|20250716|09:49:56.013774|S|25|59.92|0|25
C|MP|20250716|09:49:56.013841|S|25|59.92|0|25
C|MP|20250716|09:49:56.063983|S|10|59.89|0|10
C|MP|20250716|09:50:33.960843|S|50|59.81|0|50
C|MP|20250716|09:50:49.638015|S|50|59.6|0|50
C|MP|20250716|09:50:49.638037|S|25|59.6|0|25
C|MP|20250716|09:50:49.638076|S|25|59.6|0|25
C|MP|20250716|09:51:06.892728|S|20|59.96|0|20
C|MP|20250716|09:51:15.547302|S|6|59.82|0|6
C|MP|20250716|09:51:24.978737|S|31|59.97|0|31
C|MP|20250716|09:51:27.105189|S|100|60.16|0|100
C|MP|20250716|09:51:36.323670|S|4|60.05|0|4
C|MP|20250716|09:51:39.784491|S|19|60.1|0|19
C|MP|20250716|09:51:40.705005|S|100|60.115|0|100
C|MP|20250716|09:52:08.187492|S|100|60.09|0|100
C|MP|20250716|09:52:08.188879|S|20|60.05|0|20
C|MP|20250716|09:52:13.014437|S|25|59.84|0|25
C|MP|20250716|09:52:13.014444|S|50|59.84|0|50
C|MP|20250716|09:52:13.014511|S|25|59.84|0|25
C|MP|20250716|09:53:31.073336|S|18|59.83|0|18
C|MP|20250716|09:53:31.073369|S|10|59.83|0|10
C|MP|20250716|09:55:11.444081|S|30|59.91|0|30
C|MP|20250716|09:55:12.789264|S|100|59.94|0|100
C|MP|20250716|09:55:14.574586|S|50|59.97|0|50
C|MP|20250716|09:56:07.909418|S|22|59.8|0|22
C|MP|20250716|09:57:01.568185|S|50|59.23|0|50
C|MP|20250716|09:57:01.568250|S|50|59.23|0|50
C|MP|20250716|09:57:30.887765|S|50|59.255|0|50
C|MP|20250716|09:57:30.887765|S|25|59.255|0|25
C|MP|20250716|09:57:36.450018|S|50|59.265|0|50
C|MP|20250716|09:57:47.712471|S|10|59.16|0|10
C|MP|20250716|09:58:31.368297|S|25|58.96|0|25
C|MP|20250716|09:58:31.368305|S|50|58.96|0|50
C|MP|20250716|09:58:31.368377|S|50|58.96|0|50
C|MP|20250716|09:58:31.368451|S|50|58.96|0|50
C|MP|20250716|09:58:31.368480|S|25|58.96|0|25
C|MP|20250716|09:58:34.262432|S|151|58.89|0|151
C|MP|20250716|09:59:01.978036|S|100|59.19|0|100
C|MP|20250716|09:59:11.931963|S|50|59.055|0|50
C|MP|20250716|09:59:11.931975|S|25|59.055|0|25
C|MP|20250716|09:59:24.113539|S|10|59.27|0|10
C|MP|20250716|10:00:04.113795|S|100|59.265|0|100
C|MP|20250716|10:00:12.439714|S|100|59.07|0|100
C|MP|20250716|10:01:04.122723|S|50|59.21|0|50
C|MP|20250716|10:01:04.122792|S|50|59.21|0|50
C|MP|20250716|10:01:05.680515|S|60|59|0|60
C|MP|20250716|10:01:09.057446|S|25|58.99|0|25
C|MP|20250716|10:01:11.448541|S|22|58.98|0|22
C|MP|20250716|10:01:12.992893|S|4|58.98|0|4
C|MP|20250716|10:01:18.012962|S|50|58.95|0|50
C|MP|20250716|10:01:18.013037|S|25|58.95|0|25
C|MP|20250716|10:01:49.933895|S|50|58.695|0|50
C|MP|20250716|10:01:49.933902|S|25|58.695|0|25
C|MP|20250716|10:01:49.933960|S|50|58.695|0|50
C|MP|20250716|10:01:49.933965|S|25|58.695|0|25
C|MP|20250716|10:01:49.934017|S|50|58.695|0|50
C|MP|20250716|10:02:07.695442|S|100|59.14|0|100
C|MP|20250716|10:02:17.652008|S|11|58.99|0|11
C|MP|20250716|10:02:17.652025|S|11|58.99|0|11
C|MP|20250716|10:02:17.652049|S|22|58.99|0|22
C|MP|20250716|10:02:17.652082|S|56|58.99|0|56
C|MP|20250716|10:02:35.097603|S|98|58.7|0|98
C|MP|20250716|10:02:42.838638|S|50|58.64|0|50
C|MP|20250716|10:02:42.838700|S|50|58.64|0|50
C|MP|20250716|10:02:56.753394|S|50|58.71|0|50
C|MP|20250716|10:02:56.753403|S|25|58.71|0|25
C|MP|20250716|10:03:43.277221|S|5|58.96|0|5
C|MP|20250716|10:03:43.277221|S|12|58.96|0|12
C|MP|20250716|10:04:34.660403|S|25|58.99|0|25
C|MP|20250716|10:05:55.613805|S|50|59.09|0|50
C|MP|20250716|10:05:56.394491|S|100|59.13|0|100
C|MP|20250716|10:06:09.410356|S|100|59.57|0|100
C|MP|20250716|10:06:14.772254|S|18|59.59|0|18
C|MP|20250716|10:06:14.772274|S|82|59.59|0|82
C|MP|20250716|10:06:42.336427|S|50|59.455|0|50
C|MP|20250716|10:07:12.761727|S|50|59.43|0|50
C|MP|20250716|10:08:09.620181|S|100|59.47|0|100
C|MP|20250716|10:08:31.877363|S|50|59.455|0|50
C|MP|20250716|10:08:31.877418|S|25|59.455|0|25
C|MP|20250716|10:08:31.877476|S|25|59.455|0|25
C|MP|20250716|10:08:35.290464|S|50|59.31|0|50
C|MP|20250716|10:08:35.290817|S|50|59.295|0|50
C|MP|20250716|10:09:26.590288|S|10|59.3|0|10
C|MP|20250716|10:10:10.045394|S|25|59|0|25
C|MP|20250716|10:10:10.045395|S|50|59|0|50
C|MP|20250716|10:10:30.805034|S|1|59.17|0|1
C|MP|20250716|10:10:41.789997|S|50|59.19|0|50
C|MP|20250716|10:11:01.871479|S|100|59.34|0|100
C|MP|20250716|10:11:42.298829|S|100|58.51|0|100
C|MP|20250716|10:11:42.300633|S|25|58.51|0|25
C|MP|20250716|10:11:42.300654|S|50|58.51|0|50
C|MP|20250716|10:11:42.300737|S|25|58.51|0|25
C|MP|20250716|10:11:42.301468|S|75|58.51|0|75
C|MP|20250716|10:11:42.304879|S|25|58.51|0|25
C|MP|20250716|10:11:42.318854|S|17|58.51|0|17
C|MP|20250716|10:11:42.318856|S|100|58.51|0|100
C|MP|20250716|10:11:42.318862|S|17|58.51|0|17
C|MP|20250716|10:11:42.318959|S|200|58.51|0|200
C|MP|20250716|10:11:42.319086|S|50|58.51|0|50
C|MP|20250716|10:11:42.320324|S|7|58.51|0|7
C|MP|20250716|10:11:42.321619|S|4|58.51|0|4
C|MP|20250716|10:11:42.321676|S|50|58.51|0|50
C|MP|20250716|10:11:42.321741|S|39|58.51|0|39
C|MP|20250716|10:11:42.323785|S|45|58.51|0|45
C|MP|20250716|10:11:43.300128|S|22|58.48|0|22
C|MP|20250716|10:11:43.327132|S|22|58.48|0|22
C|MP|20250716|10:11:57.573876|S|100|58.44|0|100
C|MP|20250716|10:12:10.552817|S|143|58.71|0|143
C|MP|20250716|10:12:24.867730|S|100|58.83|0|100
C|MP|20250716|10:12:46.189845|S|100|58.65|0|100
C|MP|20250716|10:13:30.644393|S|100|58.58|0|100
C|MP|20250716|10:13:50.724416|S|50|58.58|0|50
C|MP|20250716|10:13:52.234428|S|50|58.58|0|50
C|MP|20250716|10:13:55.410403|S|50|58.6|0|50
C|MP|20250716|10:13:55.410494|S|50|58.6|0|50
C|MP|20250716|10:13:55.494647|S|25|58.645|0|25
C|MP|20250716|10:13:57.125485|S|25|58.67|0|25
C|MP|20250716|10:13:57.125565|S|25|58.67|0|25
C|MP|20250716|10:13:57.125636|S|25|58.67|0|25
C|MP|20250716|10:13:57.125645|S|10|58.67|0|10
C|MP|20250716|10:14:18.757468|S|75|58.76|0|75
C|MP|20250716|10:14:18.758362|S|25|58.79|0|25
C|MP|20250716|10:14:18.758929|S|10|58.77|0|10
C|MP|20250716|10:14:18.758980|S|90|58.77|0|90
C|MP|20250716|10:14:18.761412|S|50|58.8|0|50
C|MP|20250716|10:14:19.135298|S|29|58.92|0|29
C|MP|20250716|10:14:43.971826|S|50|58.84|0|50
C|MP|20250716|10:15:21.539438|S|6|58.65|0|6
C|MP|20250716|10:15:21.589424|S|21|58.62|0|21
C|MP|20250716|10:15:21.623569|S|21|58.63|0|21
C|MP|20250716|10:15:21.630283|S|21|58.63|0|21
C|MP|20250716|10:15:21.654164|S|21|58.61|0|21
C|MP|20250716|10:15:34.159982|S|100|58.55|0|100
C|MP|20250716|10:16:07.279688|S|53|58.72|0|53
C|MP|20250716|10:16:17.815465|S|50|58.73|0|50
C|MP|20250716|10:16:17.815588|S|50|58.73|0|50
C|MP|20250716|10:16:17.922782|S|50|58.755|0|50
C|MP|20250716|10:17:14.207322|S|8|59.01|0|8
C|MP|20250716|10:17:14.207372|S|25|59.02|0|25
C|MP|20250716|10:17:15.938560|S|300|59.08|0|300
C|MP|20250716|10:17:20.738617|S|18|59.1|0|18
C|MP|20250716|10:18:20.017405|S|5|58.97|0|5
C|MP|20250716|10:19:24.654129|S|25|59.36|0|25
C|MP|20250716|10:19:47.536384|S|2|59.135|0|2
C|MP|20250716|10:19:47.536437|S|25|59.135|0|25
C|MP|20250716|10:19:47.536445|S|50|59.135|0|50
C|MP|20250716|10:19:47.536508|S|23|59.135|0|23
C|MP|20250716|10:19:47.565568|S|25|59.12|0|25
C|MP|20250716|10:19:47.565624|S|25|59.12|0|25
C|MP|20250716|10:19:47.565639|S|50|59.12|0|50
C|MP|20250716|10:19:57.002356|S|10|59.12|0|10
C|MP|20250716|10:20:38.568095|S|8|59.38|0|8
C|MP|20250716|10:20:42.654044|S|50|59.46|0|50
C|MP|20250716|10:21:36.058085|S|15|59.46|0|15
C|MP|20250716|10:22:46.987920|S|20|59.99|0|20
C|MP|20250716|10:22:46.988021|S|55|59.99|0|55
C|MP|20250716|10:22:46.989904|S|50|59.995|0|50
C|MP|20250716|10:22:46.989961|S|50|59.995|0|50
C|MP|20250716|10:22:46.996363|S|50|59.915|0|50
C|MP|20250716|10:22:46.996421|S|50|59.915|0|50
C|MP|20250716|10:22:55.537476|S|100|59.895|0|100
C|MP|20250716|10:22:55.537516|S|100|59.895|0|100
C|MP|20250716|10:23:03.223281|S|25|59.93|0|25
C|MP|20250716|10:23:03.223358|S|25|59.93|0|25
C|MP|20250716|10:23:09.999065|S|100|59.99|0|100
C|MP|20250716|10:25:13.646895|S|20|59.71|0|20
C|MP|20250716|10:26:20.986380|S|50|59.9|0|50
C|MP|20250716|10:26:37.267202|S|100|59.98|0|100
C|MP|20250716|10:27:06.574848|S|10|59.99|0|10
C|MP|20250716|10:28:17.078790|S|52|60.28|0|52
C|MP|20250716|10:28:17.078823|S|6|60.28|0|6
C|MP|20250716|10:28:19.891354|S|9|60.24|0|9
C|MP|20250716|10:28:32.263395|S|25|60.06|0|25
C|MP|20250716|10:28:32.263460|S|25|60.06|0|25
C|MP|20250716|10:28:32.263518|S|25|60.06|0|25
C|MP|20250716|10:28:32.263566|S|25|60.05|0|25
C|MP|20250716|10:28:34.608213|S|200|60.075|0|200
C|MP|20250716|10:28:43.399227|S|100|59.89|0|100
C|MP|20250716|10:28:43.724186|S|9|59.88|0|9
C|MP|20250716|10:28:48.561176|S|111|59.77|0|111
C|MP|20250716|10:29:03.611489|S|50|59.89|0|50
C|MP|20250716|10:29:03.611550|S|50|59.89|0|50
C|MP|20250716|10:29:10.250988|S|50|59.795|0|50
C|MP|20250716|10:29:56.821540|S|100|59.77|0|100
C|MP|20250716|10:30:20.414299|S|50|59.525|0|50
C|MP|20250716|10:30:20.414378|S|50|59.525|0|50
C|MP|20250716|10:30:28.216959|S|9|59.42|0|9
C|MP|20250716|10:31:24.225904|S|5|59.37|0|5
C|MP|20250716|10:31:38.344445|S|21|59.265|0|21
C|MP|20250716|10:31:38.345474|S|43|59.27|0|43
C|MP|20250716|10:31:38.345526|S|25|59.27|0|25
C|MP|20250716|10:31:38.345536|S|32|59.27|0|32
C|MP|20250716|10:34:18.027235|S|100|59.33|0|100
C|MP|20250716|10:35:11.946725|S|50|59.44|0|50
C|MP|20250716|10:36:17.759352|S|100|59.35|0|100
C|MP|20250716|10:39:53.545248|S|10|60|0|10
C|MP|20250716|10:39:53.545275|S|30|60|0|30
C|MP|20250716|10:41:05.613866|S|1|59.9|0|1
C|MP|20250716|10:41:05.654646|S|50|59.9|0|50
C|MP|20250716|10:41:05.654707|S|50|59.89|0|50
C|MP|20250716|10:41:05.654836|S|50|59.89|0|50
C|MP|20250716|10:41:05.654890|S|50|59.89|0|50
C|MP|20250716|10:41:05.655574|S|7|59.89|0|7
C|MP|20250716|10:42:19.097008|S|15|59.95|0|15
C|MP|20250716|10:42:32.660121|S|21|60.05|0|21
C|MP|20250716|10:44:28.797430|S|25|60.04|0|25
C|MP|20250716|10:44:50.794616|S|15|60.05|0|15
C|MP|20250716|10:45:05.332000|S|25|60.06|0|25
C|MP|20250716|10:45:05.336886|S|1|60.04|0|1
C|MP|20250716|10:45:05.427132|S|25|60.08|0|25
C|MP|20250716|10:45:05.427153|S|29|60.08|0|29
C|MP|20250716|10:45:12.558185|S|25|60.06|0|25
C|MP|20250716|10:45:24.093815|S|25|60.07|0|25
C|MP|20250716|10:45:24.480082|S|10|60.05|0|10
C|MP|20250716|10:45:24.480082|S|25|60.05|0|25
C|MP|20250716|10:45:31.419382|S|10|60.03|0|10
C|MP|20250716|10:45:31.419382|S|13|60.04|0|13
C|MP|20250716|10:45:31.419490|S|10|60.03|0|10
C|MP|20250716|10:45:31.419499|S|10|60.03|0|10
C|MP|20250716|10:45:50.472899|S|100|60.01|0|100
C|MP|20250716|10:47:05.986478|S|100|59.99|0|100
C|MP|20250716|10:47:22.388354|S|50|60.025|0|50
C|MP|20250716|10:47:22.388423|S|50|60.025|0|50
C|MP|20250716|10:47:22.392922|S|50|60.025|0|50
C|MP|20250716|10:47:22.392978|S|50|60.025|0|50
C|MP|20250716|10:47:36.206530|S|10|60.065|0|10
C|MP|20250716|10:47:45.592849|S|15|59.98|0|15
C|MP|20250716|10:47:58.695209|S|50|60.045|0|50
C|MP|20250716|10:47:58.695276|S|50|60.045|0|50
C|MP|20250716|10:50:30.040355|S|50|59.695|0|50
C|MP|20250716|10:50:30.040421|S|50|59.695|0|50
C|MP|20250716|10:50:34.656711|S|20|59.73|0|20
C|MP|20250716|10:51:02.242076|S|50|59.53|0|50
C|MP|20250716|10:51:02.242159|S|50|59.53|0|50
C|MP|20250716|10:51:23.874451|S|15|59.42|0|15
C|MP|20250716|10:51:23.874464|S|15|59.43|0|15
C|MP|20250716|10:51:23.874464|S|85|59.42|0|85
C|MP|20250716|10:51:23.904067|S|25|59.39|0|25
C|MP|20250716|10:51:23.904103|S|50|59.39|0|50
C|MP|20250716|10:51:23.904144|S|25|59.39|0|25
C|MP|20250716|10:51:44.708975|S|138|59.5|0|138
C|MP|20250716|10:51:44.709025|S|141|59.5|0|141
C|MP|20250716|10:51:44.709072|S|155|59.5|0|155
C|MP|20250716|10:51:49.377500|S|50|59.375|0|50
C|MP|20250716|10:51:49.439931|S|25|59.335|0|25
C|MP|20250716|10:51:49.439939|S|50|59.335|0|50
C|MP|20250716|10:51:49.487101|S|41|59.3|0|41
C|MP|20250716|10:51:49.487121|S|41|59.3|0|41
C|MP|20250716|10:51:49.537485|S|25|59.285|0|25
C|MP|20250716|10:51:49.537547|S|25|59.285|0|25
C|MP|20250716|10:51:56.726975|S|9|59.4|0|9
C|MP|20250716|10:55:53.275037|S|10|59.575|0|10
C|MP|20250716|10:55:53.275050|S|25|59.575|0|25
C|MP|20250716|10:55:53.275050|S|50|59.575|0|50
C|MP|20250716|10:55:53.275139|S|15|59.575|0|15
C|MP|20250716|10:58:57.004665|S|50|59.175|0|50
C|MP|20250716|10:58:57.004671|S|25|59.175|0|25
C|MP|20250716|10:58:57.004733|S|25|59.175|0|25
C|MP|20250716|10:58:57.025248|S|50|59.175|0|50
C|MP|20250716|10:59:46.964615|S|106|59.05|0|106
C|MP|20250716|11:01:10.391525|S|50|59.17|0|50
C|MP|20250716|11:01:26.480566|S|100|59.115|0|100
C|MP|20250716|11:01:41.080026|S|25|59.135|0|25
C|MP|20250716|11:01:58.372957|S|100|59.13|0|100
C|MP|20250716|11:02:27.688758|S|13|59.01|0|13
C|MP|20250716|11:03:39.196337|S|100|59.24|0|100
C|MP|20250716|11:03:39.200629|S|13|59.23|0|13
C|MP|20250716|11:03:39.200896|S|22|59.23|0|22
C|MP|20250716|11:04:34.167111|S|50|59.63|0|50
C|MP|20250716|11:04:34.167112|S|25|59.63|0|25
C|MP|20250716|11:04:34.167176|S|50|59.63|0|50
C|MP|20250716|11:04:47.674217|S|8|59.4|0|8
C|MP|20250716|11:04:47.708181|S|50|59.385|0|50
C|MP|20250716|11:04:47.708240|S|50|59.385|0|50
C|MP|20250716|11:04:47.708296|S|50|59.385|0|50
C|MP|20250716|11:07:44.458108|S|50|59.075|0|50
C|MP|20250716|11:07:44.458174|S|50|59.075|0|50
C|MP|20250716|11:07:59.769792|S|50|59.12|0|50
C|MP|20250716|11:07:59.769889|S|50|59.12|0|50
C|MP|20250716|11:09:31.139008|S|21|58.75|0|21
C|MP|20250716|11:12:17.928194|S|9|58.87|0|9
C|MP|20250716|11:12:50.103151|S|100|58.8|0|100
C|MP|20250716|11:13:12.923814|S|2|58.57|0|2
C|MP|20250716|11:13:15.378193|S|50|58.57|0|50
C|MP|20250716|11:14:06.144321|S|50|58.54|0|50
C|MP|20250716|11:14:11.832173|S|25|58.545|0|25
C|MP|20250716|11:14:15.421660|S|25|58.475|0|25
C|MP|20250716|11:14:25.191327|S|6|58.45|0|6
C|MP|20250716|11:14:25.191644|S|50|58.445|0|50
C|MP|20250716|11:14:25.191696|S|25|58.445|0|25
C|MP|20250716|11:14:25.191713|S|50|58.445|0|50
C|MP|20250716|11:14:25.191777|S|50|58.445|0|50
C|MP|20250716|11:14:25.191840|S|25|58.445|0|25
C|MP|20250716|11:14:27.986252|S|25|58.495|0|25
C|MP|20250716|11:14:28.949299|S|6|58.48|0|6
C|MP|20250716|11:15:10.597223|S|100|58.58|0|100
C|MP|20250716|11:15:23.003077|S|50|58.64|0|50
C|MP|20250716|11:15:50.043313|S|100|58.655|0|100
C|MP|20250716|11:16:13.049488|S|50|58.41|0|50
C|MP|20250716|11:16:13.245353|S|50|58.29|0|50
C|MP|20250716|11:16:16.450688|S|50|58.26|0|50
C|MP|20250716|11:16:16.450853|S|50|58.26|0|50
C|MP|20250716|11:16:16.450980|S|50|58.26|0|50
C|MP|20250716|11:16:16.451048|S|50|58.26|0|50
C|MP|20250716|11:16:16.451062|S|8|58.26|0|8
C|MP|20250716|11:16:16.451062|S|73|58.26|0|73
C|MP|20250716|11:16:16.462128|S|50|58.26|0|50
C|MP|20250716|11:16:16.462185|S|50|58.26|0|50
C|MP|20250716|11:16:16.774588|S|15|58.26|0|15
C|MP|20250716|11:16:16.949714|S|121|58.26|0|121
C|MP|20250716|11:16:16.949775|S|50|58.26|0|50
C|MP|20250716|11:16:16.949783|S|20|58.26|0|20
C|MP|20250716|11:16:16.949800|S|9|58.26|0|9
C|MP|20250716|11:16:16.949868|S|50|58.26|0|50
C|MP|20250716|11:16:20.432514|S|100|58.26|0|100
C|MP|20250716|11:16:20.433042|S|35|58.26|0|35
C|MP|20250716|11:16:33.542475|S|25|58.22|0|25
C|MP|20250716|11:16:59.977877|S|100|58.24|0|100
C|MP|20250716|11:17:14.919545|S|25|58.085|0|25
C|MP|20250716|11:17:15.748074|S|200|58.06|0|200
C|MP|20250716|11:17:15.748574|S|100|58.06|0|100
C|MP|20250716|11:17:15.748626|S|25|58.08|0|25
C|MP|20250716|11:17:15.748694|S|25|58.08|0|25
C|MP|20250716|11:17:15.748778|S|25|58.08|0|25
C|MP|20250716|11:17:15.748836|S|25|58.08|0|25
C|MP|20250716|11:17:15.748896|S|25|58.08|0|25
C|MP|20250716|11:17:15.749070|S|225|58.06|0|225
C|MP|20250716|11:17:20.345163|S|41|58.06|0|41
C|MP|20250716|11:19:08.582283|S|100|58.51|0|100
C|MP|20250716|11:19:36.101896|S|100|58.51|0|100
C|MP|20250716|11:19:36.105318|S|100|58.51|0|100
C|MP|20250716|11:21:31.587338|S|50|58.355|0|50
C|MP|20250716|11:21:31.587409|S|50|58.355|0|50
C|MP|20250716|11:22:13.497824|S|50|58.315|0|50
C|MP|20250716|11:22:22.691974|S|50|58.27|0|50
C|MP|20250716|11:22:24.637836|S|50|58.285|0|50
C|MP|20250716|11:22:25.453195|S|25|58.29|0|25
C|MP|20250716|11:22:25.453216|S|50|58.29|0|50
C|MP|20250716|11:22:39.195630|S|100|58.32|0|100
C|MP|20250716|11:23:22.937090|S|100|58.39|0|100
C|MP|20250716|11:23:22.937109|S|18|58.39|0|18
C|MP|20250716|11:23:44.372820|S|50|58.52|0|50
C|MP|20250716|11:24:21.333075|S|21|58.43|0|21
C|MP|20250716|11:24:46.118450|S|2|58.1|0|2
C|MP|20250716|11:25:42.294410|S|100|58.31|0|100
C|MP|20250716|11:27:06.638769|S|155|58.015|0|155
C|MP|20250716|11:27:18.696340|S|50|58.055|0|50
C|MP|20250716|11:27:37.778595|S|100|58.155|0|100
C|MP|20250716|11:28:02.004901|S|25|58.12|0|25
C|MP|20250716|11:28:02.004910|S|50|58.12|0|50
C|MP|20250716|11:28:02.004980|S|25|58.12|0|25
C|MP|20250716|11:28:03.096293|S|2|57.98|0|2
C|MP|20250716|11:28:03.115566|S|50|57.915|0|50
C|MP|20250716|11:28:03.115630|S|50|57.915|0|50
C|MP|20250716|11:28:03.127594|S|25|57.845|0|25
C|MP|20250716|11:28:03.127679|S|50|57.845|0|50
C|MP|20250716|11:28:03.127679|S|25|57.845|0|25
C|MP|20250716|11:28:03.137089|S|25|57.86|0|25
C|MP|20250716|11:28:03.137094|S|50|57.86|0|50
C|MP|20250716|11:28:03.137145|S|25|57.86|0|25
C|MP|20250716|11:28:03.137160|S|50|57.86|0|50
C|MP|20250716|11:28:03.137222|S|50|57.86|0|50
C|MP|20250716|11:28:03.148490|S|50|57.86|0|50
C|MP|20250716|11:28:03.148544|S|50|57.86|0|50
C|MP|20250716|11:28:03.148599|S|50|57.86|0|50
C|MP|20250716|11:28:03.170553|S|186|57.81|0|186
C|MP|20250716|11:28:03.216152|S|100|57.8|0|100
C|MP|20250716|11:28:03.243015|S|50|57.81|0|50
C|MP|20250716|11:28:03.243074|S|50|57.81|0|50
C|MP|20250716|11:28:03.243131|S|50|57.81|0|50
C|MP|20250716|11:28:03.243714|S|50|57.81|0|50
C|MP|20250716|11:28:03.245653|S|10|57.79|0|10
C|MP|20250716|11:28:03.392927|S|50|57.795|0|50
C|MP|20250716|11:28:03.392984|S|25|57.795|0|25
C|MP|20250716|11:28:03.392994|S|50|57.795|0|50
C|MP|20250716|11:28:03.393062|S|50|57.795|0|50
C|MP|20250716|11:28:03.393246|S|25|57.795|0|25
C|MP|20250716|11:28:46.055689|S|11|57.88|0|11
C|MP|20250716|11:29:25.628739|S|100|57.96|0|100
C|MP|20250716|11:30:21.182561|S|17|57.81|0|17
C|MP|20250716|11:30:22.848652|S|50|57.83|0|50
C|MP|20250716|11:30:22.848718|S|50|57.83|0|50
C|MP|20250716|11:30:30.951042|S|3|57.7|0|3
C|MP|20250716|11:31:19.260442|S|25|57.84|0|25
C|MP|20250716|11:31:19.260488|S|50|57.84|0|50
C|MP|20250716|11:31:25.873658|S|16|58.02|0|16
C|MP|20250716|11:32:20.431850|S|11|57.92|0|11
C|MP|20250716|11:33:02.403961|S|2|57.6|0|2
C|MP|20250716|11:33:37.909394|S|10|57.55|0|10
C|MP|20250716|11:34:08.208184|S|10|57.6|0|10
C|MP|20250716|11:35:35.031737|S|50|57.62|0|50
C|MP|20250716|11:36:03.518117|S|41|57.56|0|41
C|MP|20250716|11:36:03.518518|S|8|57.55|0|8
C|MP|20250716|11:37:35.905667|S|100|57.315|0|100
C|MP|20250716|11:37:41.200598|S|50|57.285|0|50
C|MP|20250716|11:37:48.273374|S|100|57.325|0|100
C|MP|20250716|11:38:22.533680|S|100|57.27|0|100
C|MP|20250716|11:38:33.012913|S|100|57.28|0|100
C|MP|20250716|11:39:30.741941|S|24|57.295|0|24
C|MP|20250716|11:41:59.188579|S|6|57.87|0|6
C|MP|20250716|11:43:01.649337|S|100|57.76|0|100
C|MP|20250716|11:43:34.844682|S|6|57.63|0|6
C|MP|20250716|11:45:42.441793|S|100|57.92|0|100
C|MP|20250716|11:45:56.648135|S|9|57.99|0|9
C|MP|20250716|11:46:03.889078|S|50|57.95|0|50
C|MP|20250716|11:46:03.889146|S|50|57.95|0|50
C|MP|20250716|11:47:06.054310|S|100|57.94|0|100
C|MP|20250716|11:48:08.542971|S|41|57.85|0|41
C|MP|20250716|11:48:11.470624|S|5|57.76|0|5
C|MP|20250716|11:48:17.671752|S|100|57.61|0|100
C|MP|20250716|11:48:48.886526|S|41|57.67|0|41
C|MP|20250716|11:58:36.134179|S|100|57.5|0|100
C|MP|20250716|11:58:36.134189|S|100|57.5|0|100
C|MP|20250716|11:58:36.170402|S|8|57.5|0|8
C|MP|20250716|11:58:36.252809|S|13|57.5|0|13
C|MP|20250716|11:58:36.570293|S|13|57.46|0|13
C|MP|20250716|11:58:36.576027|S|13|57.46|0|13
C|MP|20250716|12:00:15.971525|S|8|57.69|0|8
C|MP|20250716|12:00:15.971545|S|100|57.69|0|100
C|MP|20250716|12:00:15.971545|S|8|57.69|0|8
C|MP|20250716|12:00:15.971561|S|8|57.69|0|8
C|MP|20250716|12:00:15.971562|S|50|57.69|0|50
C|MP|20250716|12:00:15.971658|S|8|57.68|0|8
C|MP|20250716|12:00:15.971790|S|8|57.68|0|8
C|MP|20250716|12:02:06.713148|S|41|57.5|0|41
C|MP|20250716|12:02:06.713200|S|41|57.48|0|41
C|MP|20250716|12:02:06.713225|S|41|57.48|0|41
C|MP|20250716|12:02:06.713376|S|18|57.49|0|18
C|MP|20250716|12:02:06.713491|S|50|57.49|0|50
C|MP|20250716|12:04:05.435845|S|8|57.35|0|8
C|MP|20250716|12:06:23.192456|S|50|57.41|0|50
C|MP|20250716|12:06:23.192465|S|25|57.41|0|25
C|MP|20250716|12:07:19.166141|S|1|57.55|0|1
C|MP|20250716|12:09:01.258869|S|15|57.305|0|15
C|MP|20250716|12:09:01.258902|S|25|57.305|0|25
C|MP|20250716|12:09:01.259076|S|25|57.305|0|25
C|MP|20250716|12:09:01.259133|S|35|57.305|0|35
C|MP|20250716|12:12:50.834319|S|13|57.44|0|13
C|MP|20250716|12:13:31.614975|S|50|57.73|0|50
C|MP|20250716|12:13:40.939603|S|100|57.73|0|100
C|MP|20250716|12:17:56.073849|S|100|57.62|0|100
C|MP|20250716|12:19:00.816516|S|100|57.45|0|100
C|MP|20250716|12:20:19.872108|S|100|57.64|0|100
C|MP|20250716|12:21:00.304281|S|25|57.535|0|25
C|MP|20250716|12:21:00.304327|S|50|57.535|0|50
C|MP|20250716|12:21:07.025479|S|17|57.48|0|17
C|MP|20250716|12:25:00.409109|S|25|57.24|0|25
C|MP|20250716|12:30:09.018335|S|14|57.285|0|14
C|MP|20250716|12:32:05.629527|S|100|57.355|0|100
C|MP|20250716|12:33:39.365816|S|44|57.17|0|44
C|MP|20250716|12:34:33.599957|S|100|57.11|0|100
C|MP|20250716|12:37:14.888934|S|7|57.08|0|7
C|MP|20250716|12:37:27.439991|S|52|57.02|0|52
C|MP|20250716|12:37:27.440001|S|100|57.02|0|100
C|MP|20250716|12:38:44.325515|S|8|56.94|0|8
C|MP|20250716|12:38:44.325526|S|100|56.94|0|100
C|MP|20250716|12:39:37.906089|S|41|56.77|0|41
C|MP|20250716|12:39:37.906145|S|50|56.77|0|50
C|MP|20250716|12:39:37.906218|S|9|56.77|0|9
C|MP|20250716|12:42:17.417996|S|9|56.96|0|9
C|MP|20250716|12:45:11.881283|S|14|56.78|0|14
C|MP|20250716|12:46:15.021220|S|100|56.755|0|100
C|MP|20250716|12:51:03.487506|S|41|56.99|0|41
C|MP|20250716|13:05:34.455837|S|2|57.58|0|2
C|MP|20250716|13:06:53.720085|S|41|57.5|0|41
C|MP|20250716|13:11:15.093615|S|25|57.5|0|25
C|MP|20250716|13:11:15.093620|S|50|57.5|0|50
C|MP|20250716|13:11:15.093720|S|25|57.5|0|25
C|MP|20250716|13:11:15.093734|S|50|57.5|0|50
C|MP|20250716|13:11:15.093831|S|25|57.5|0|25
C|MP|20250716|13:11:15.093859|S|25|57.5|0|25
C|MP|20250716|13:16:00.690383|S|100|57.57|0|100
C|MP|20250716|13:16:00.690397|S|100|57.57|0|100
C|MP|20250716|13:16:00.690445|S|100|57.57|0|100
C|MP|20250716|13:16:00.690452|S|100|57.57|0|100
C|MP|20250716|13:16:00.690693|S|100|57.57|0|100
C|MP|20250716|13:16:00.690701|S|45|57.57|0|45
C|MP|20250716|13:19:15.862238|S|100|57.53|0|100
C|MP|20250716|13:22:02.844777|S|100|57.59|0|100
C|MP|20250716|13:24:55.589084|S|22|57.51|0|22
C|MP|20250716|13:36:35.156755|S|6|57.88|0|6
C|MP|20250716|13:36:35.235925|S|6|57.85|0|6
C|MP|20250716|13:36:57.969898|S|5|57.88|0|5
C|MP|20250716|13:37:52.589990|S|13|57.81|0|13
C|MP|20250716|13:38:07.971492|S|19|57.78|0|19
C|MP|20250716|13:40:41.222356|S|100|57.905|0|100
C|MP|20250716|13:40:52.501501|S|52|57.93|0|52
C|MP|20250716|13:40:52.501521|S|41|57.93|0|41
C|MP|20250716|13:41:01.467612|S|41|57.93|0|41
C|MP|20250716|13:45:53.618934|S|225|58.19|0|225
C|MP|20250716|13:46:32.413312|S|17|58.23|0|17
C|MP|20250716|13:53:18.833892|S|25|58.055|0|25
C|MP|20250716|13:53:18.833904|S|50|58.055|0|50
C|MP|20250716|13:53:18.834022|S|50|58.065|0|50
C|MP|20250716|13:53:18.834121|S|50|58.065|0|50
C|MP|20250716|13:56:49.408652|S|91|57.92|0|91
C|MP|20250716|13:56:49.408747|S|9|57.92|0|9
C|MP|20250716|14:02:40.689452|S|307|58.28|0|307
C|MP|20250716|14:05:23.457597|S|14|58.37|0|14
C|MP|20250716|14:12:20.433611|S|46|58.55|0|46
C|MP|20250716|14:12:20.434006|S|18|58.55|0|18
C|MP|20250716|14:12:20.434076|S|36|58.55|0|36
C|MP|20250716|14:16:49.805939|S|100|58.47|0|100
C|MP|20250716|14:20:22.099601|S|100|58.315|0|100
C|MP|20250716|14:20:22.102560|S|100|58.31|0|100
C|MP|20250716|14:20:30.016374|S|17|58.33|0|17
C|MP|20250716|14:26:08.009214|S|50|58.23|0|50
C|MP|20250716|14:26:08.009281|S|50|58.23|0|50
C|MP|20250716|14:29:58.676076|S|22|58.15|0|22
C|MP|20250716|14:30:13.627397|S|10|58.15|0|10
C|MP|20250716|14:30:14.648025|S|10|58.15|0|10
C|MP|20250716|14:30:15.004420|S|10|58.15|0|10
C|MP|20250716|14:30:15.404964|S|10|58.15|0|10
C|MP|20250716|14:30:15.505502|S|5|58.15|0|5
C|MP|20250716|14:30:15.727652|S|5|58.15|0|5
C|MP|20250716|14:30:15.904807|S|5|58.15|0|5
C|MP|20250716|14:30:16.305936|S|5|58.15|0|5
C|MP|20250716|14:30:16.506466|S|5|58.15|0|5
C|MP|20250716|14:30:16.606957|S|5|58.15|0|5
C|MP|20250716|14:30:17.028883|S|5|58.15|0|5
C|MP|20250716|14:30:17.229416|S|5|58.15|0|5
C|MP|20250716|14:30:17.429896|S|5|58.15|0|5
C|MP|20250716|14:30:17.530414|S|5|58.15|0|5
C|MP|20250716|14:30:17.730979|S|5|58.15|0|5
C|MP|20250716|14:30:18.154806|S|5|58.15|0|5
C|MP|20250716|14:30:18.355897|S|5|58.15|0|5
C|MP|20250716|14:30:18.556468|S|5|58.15|0|5
C|MP|20250716|14:30:18.657351|S|5|58.15|0|5
C|MP|20250716|14:30:18.858192|S|5|58.185|0|5
C|MP|20250716|14:45:13.315244|S|27|57.86|0|27
C|MP|20250716|14:53:34.767498|S|24|57.64|0|24
C|MP|20250716|14:55:46.812406|S|100|57.77|0|100
C|MP|20250716|14:57:29.393476|S|41|57.8|0|41
C|MP|20250716|14:59:21.708588|S|100|57.655|0|100
C|MP|20250716|14:59:53.475483|S|100|57.61|0|100
C|MP|20250716|14:59:53.552011|S|100|57.535|0|100
C|MP|20250716|15:00:16.399666|S|100|57.46|0|100
C|MP|20250716|15:08:21.990504|S|50|57.35|0|50
C|MP|20250716|15:08:22.185726|S|50|57.34|0|50
C|MP|20250716|15:08:22.185793|S|50|57.34|0|50
C|MP|20250716|15:09:30.992687|S|50|57.285|0|50
C|MP|20250716|15:09:30.992750|S|50|57.285|0|50
C|MP|20250716|15:12:27.695392|S|10|57.36|0|10
C|MP|20250716|15:18:35.875344|S|50|57.155|0|50
C|MP|20250716|15:19:37.543046|S|50|57.375|0|50
C|MP|20250716|15:19:55.536029|S|100|57.395|0|100
C|MP|20250716|15:20:51.545718|S|50|57.52|0|50
C|MP|20250716|15:21:03.495575|S|12|57.58|0|12
C|MP|20250716|15:23:31.235958|S|13|57.53|0|13
C|MP|20250716|15:30:00.035251|S|50|57.425|0|50
C|MP|20250716|15:30:00.035316|S|50|57.425|0|50
C|MP|20250716|15:30:00.035381|S|50|57.425|0|50
C|MP|20250716|15:30:00.035439|S|50|57.425|0|50
C|MP|20250716|15:32:07.214654|S|1|57.43|0|1
C|MP|20250716|15:34:08.134913|S|50|57.475|0|50
C|MP|20250716|15:34:25.313582|S|21|57.5|0|21
C|MP|20250716|15:36:01.282520|S|50|57.59|0|50
C|MP|20250716|15:36:05.876463|S|25|57.59|0|25
C|MP|20250716|15:37:28.211240|S|12|57.67|0|12
C|MP|20250716|15:44:38.113696|S|100|57.82|0|100
C|MP|20250716|15:47:13.092264|S|100|58.045|0|100
C|MP|20250716|15:47:13.098305|S|87|58.04|0|87
C|MP|20250716|15:49:00.851128|S|100|58|0|100
C|MP|20250716|15:50:11.699269|S|50|58.045|0|50
C|MP|20250716|15:50:11.706774|S|150|58.04|0|150
C|MP|20250716|15:52:16.897628|S|3|58.11|0|3
C|MP|20250716|15:52:16.897635|S|24|58.11|0|24
C|MP|20250716|15:54:22.131326|S|23|58.36|0|23
C|MP|20250716|15:54:31.882249|S|9|58.37|0|9
C|MP|20250716|15:55:08.202063|S|20|58.3|0|20
C|MP|20250716|15:55:22.488084|S|120|58.36|0|120
C|MP|20250716|15:55:22.496887|S|200|58.36|0|200
C|MP|20250716|15:55:22.496887|S|80|58.36|0|80
C|MP|20250716|15:55:22.496917|S|180|58.36|0|180
C|MP|20250716|15:58:02.599670|S|50|58.485|0|50
C|MP|20250716|15:58:03.336663|S|100|58.48|0|100
C|MP|20250716|15:58:03.737331|S|100|58.48|0|100
C|MP|20250716|15:58:04.662937|S|100|58.51|0|100
C|MP|20250716|15:58:05.936504|S|100|58.51|0|100
C|MP|20250716|15:58:43.763361|S|1|58.44|0|1
C|MP|20250716|15:58:52.055415|S|100|58.59|0|100
C|MP|20250716|15:59:08.812155|S|100|58.57|0|100
C|MP|20250716|15:59:47.759144|S|100|58.54|0|100
C|MPAA|20250716|13:09:55.811711|S|92|11.52|0|92
C|MPAA|20250716|15:32:34.778621|S|100|11.59|0|100
C|MPAA|20250716|15:56:52.608522|S|9|11.57|0|9
C|MPC|20250716|10:04:24.623483|S|1|175.27|0|1
C|MPC|20250716|10:11:13.151702|S|20|174.63|0|20
C|MPC|20250716|10:30:24.505166|S|3|174.4|0|3
C|MPC|20250716|10:30:24.506289|S|11|174.28|0|11
C|MPC|20250716|10:30:26.746021|S|100|174.37|0|100
C|MPC|20250716|10:30:30.740832|S|2|174.04|0|2
C|MPC|20250716|10:30:30.740833|S|100|174.09|0|100
C|MPC|20250716|10:30:30.740833|S|3|174.08|0|3
C|MPC|20250716|10:30:30.740833|S|1|174.07|0|1
C|MPC|20250716|10:30:30.740833|S|10|174.07|0|10
C|MPC|20250716|10:30:30.740835|S|73|174.11|0|73
C|MPC|20250716|10:33:29.470334|S|17|172.37|0|17
C|MPC|20250716|10:34:00.596438|S|100|172.42|0|100
C|MPC|20250716|10:34:02.006577|S|1|172.56|0|1
C|MPC|20250716|10:34:02.006577|S|4|172.57|0|4
C|MPC|20250716|10:42:44.115992|S|30|172.39|0|30
C|MPC|20250716|10:42:44.115992|S|470|172.4|0|470
C|MPC|20250716|10:43:00.019752|S|21|172.39|0|21
C|MPC|20250716|10:43:01.510691|S|30|172.4|0|30
C|MPC|20250716|10:45:50.207581|S|34|172.72|0|34
C|MPC|20250716|10:53:22.437248|S|63|172.87|0|63
C|MPC|20250716|10:54:30.385339|S|10|172.38|0|10
C|MPC|20250716|11:08:37.149190|S|100|172.55|0|100
C|MPC|20250716|11:08:37.149318|S|100|172.55|0|100
C|MPC|20250716|11:17:10.256659|S|100|172.32|0|100
C|MPC|20250716|11:17:10.256684|S|100|172.34|0|100
C|MPC|20250716|11:21:18.323028|S|2|172.61|0|2
C|MPC|20250716|11:21:18.323095|S|84|172.61|0|84
C|MPC|20250716|11:21:18.323509|S|14|172.61|0|14
C|MPC|20250716|11:21:18.328998|S|11|172.6|0|11
C|MPC|20250716|11:21:18.329056|S|10|172.6|0|10
C|MPC|20250716|11:24:49.747182|S|84|172.79|0|84
C|MPC|20250716|11:24:49.747199|S|16|172.79|0|16
C|MPC|20250716|11:24:49.747199|S|84|172.79|0|84
C|MPC|20250716|11:24:49.747265|S|16|172.79|0|16
C|MPC|20250716|11:28:33.455799|S|3|172.93|0|3
C|MPC|20250716|11:32:13.633994|S|5|172.64|0|5
C|MPC|20250716|11:32:14.235992|S|9|172.64|0|9
C|MPC|20250716|11:32:14.236084|S|5|172.64|0|5
C|MPC|20250716|11:32:14.245456|S|20|172.64|0|20
C|MPC|20250716|11:32:14.245778|S|61|172.64|0|61
C|MPC|20250716|11:32:14.245779|S|39|172.63|0|39
C|MPC|20250716|11:50:19.855328|S|2|172.81|0|2
C|MPC|20250716|11:55:03.529998|S|74|173.1|0|74
C|MPC|20250716|11:59:33.606168|S|31|173.61|0|31
C|MPC|20250716|12:00:00.843149|S|1|173.63|0|1
C|MPC|20250716|12:02:29.534944|S|100|173.495|0|100
C|MPC|20250716|12:10:56.468173|S|8|173.56|0|8
C|MPC|20250716|12:31:11.577595|S|100|174.015|0|100
C|MPC|20250716|12:41:15.049673|S|100|174.17|0|100
C|MPC|20250716|12:48:34.557182|S|12|174.16|0|12
C|MPC|20250716|13:02:00.020308|S|100|174.04|0|100
C|MPC|20250716|13:02:07.065226|S|31|173.98|0|31
C|MPC|20250716|13:02:07.065227|S|3|173.98|0|3
C|MPC|20250716|13:02:07.065289|S|5|173.98|0|5
C|MPC|20250716|13:12:31.783024|S|100|174.4|0|100
C|MPC|20250716|13:14:07.317446|S|34|174.41|0|34
C|MPC|20250716|13:14:07.317446|S|66|174.42|0|66
C|MPC|20250716|13:19:38.806008|S|100|173.88|0|100
C|MPC|20250716|13:21:27.785618|S|100|173.67|0|100
C|MPC|20250716|13:26:07.781179|S|100|173.35|0|100
C|MPC|20250716|13:26:07.786899|S|100|173.35|0|100
C|MPC|20250716|13:26:07.787190|S|100|173.35|0|100
C|MPC|20250716|13:26:07.787259|S|42|173.35|0|42
C|MPC|20250716|13:27:50.935536|S|8|173.3|0|8
C|MPC|20250716|13:42:23.560726|S|35|173.59|0|35
C|MPC|20250716|13:47:29.897603|S|3|173.49|0|3
C|MPC|20250716|13:47:53.063490|S|6|173.46|0|6
C|MPC|20250716|13:54:58.004036|S|1|173.43|0|1
C|MPC|20250716|13:56:12.708766|S|100|173.39|0|100
C|MPC|20250716|13:56:12.708815|S|8|173.39|0|8
C|MPC|20250716|13:56:12.708850|S|13|173.39|0|13
C|MPC|20250716|14:02:13.973956|S|10|173.43|0|10
C|MPC|20250716|14:26:18.693928|S|10|173.33|0|10
C|MPC|20250716|14:26:18.693928|S|100|173.32|0|100
C|MPC|20250716|14:28:35.767581|S|7|173.29|0|7
C|MPC|20250716|14:28:35.767581|S|73|173.29|0|73
C|MPC|20250716|14:41:20.057158|S|12|173.44|0|12
C|MPC|20250716|14:47:14.014522|S|100|173.49|0|100
C|MPC|20250716|14:52:59.249320|S|6|173.36|0|6
C|MPC|20250716|15:03:38.483203|S|66|173.52|0|66
C|MPC|20250716|15:18:59.147763|S|68|173.07|0|68
C|MPC|20250716|15:23:52.433313|S|2|173.01|0|2
C|MPC|20250716|15:23:52.433322|S|2|173.01|0|2
C|MPC|20250716|15:23:52.433964|S|2|173.02|0|2
C|MPC|20250716|15:24:11.686238|S|100|172.96|0|100
C|MPC|20250716|15:27:41.884485|S|67|172.83|0|67
C|MPC|20250716|15:27:41.887157|S|34|172.82|0|34
C|MPC|20250716|15:27:41.893894|S|19|172.82|0|19
C|MPC|20250716|15:27:41.893918|S|14|172.82|0|14
C|MPC|20250716|15:30:20.130624|S|12|172.89|0|12
C|MPC|20250716|15:30:20.130693|S|12|172.89|0|12
C|MPC|20250716|15:30:20.130702|S|12|172.89|0|12
C|MPC|20250716|15:30:20.130760|S|12|172.89|0|12
C|MPC|20250716|15:30:20.130799|S|12|172.89|0|12
C|MPC|20250716|15:30:20.130807|S|40|172.89|0|40
C|MPC|20250716|15:30:20.130838|S|12|172.88|0|12
C|MPC|20250716|15:37:57.244520|S|1|173.07|0|1
C|MPC|20250716|15:37:57.244549|S|5|173.07|0|5
C|MPC|20250716|15:39:08.285585|S|9|173.17|0|9
C|MPC|20250716|15:39:08.285605|S|40|173.17|0|40
C|MPC|20250716|15:42:23.557857|S|16|173.22|0|16
C|MPC|20250716|15:42:23.557987|S|40|173.23|0|40
C|MPC|20250716|15:42:23.558004|S|40|173.23|0|40
C|MPC|20250716|15:42:23.558005|S|20|173.23|0|20
C|MPC|20250716|15:43:31.296885|S|17|173.32|0|17
C|MPC|20250716|15:43:31.297425|S|33|173.32|0|33
C|MPC|20250716|15:43:38.110902|S|9|173.32|0|9
C|MPC|20250716|15:46:55.873495|S|6|173.15|0|6
C|MPC|20250716|15:48:20.181077|S|59|173.04|0|59
C|MPC|20250716|15:49:21.971904|S|57|172.94|0|57
C|MPC|20250716|15:49:21.993103|S|43|172.94|0|43
C|MPC|20250716|15:50:02.561635|S|34|172.96|0|34
C|MPC|20250716|15:50:14.077958|S|15|172.9|0|15
C|MPC|20250716|15:50:14.318108|S|9|172.9|0|9
C|MPC|20250716|15:50:14.346926|S|27|172.9|0|27
C|MPC|20250716|15:54:15.511807|S|226|172.86|0|226
C|MPC|20250716|15:54:18.208925|S|1|172.89|0|1
C|MPC|20250716|15:54:59.080555|S|44|172.76|0|44
C|MPC|20250716|15:55:10.253107|S|3|172.79|0|3
C|MPC|20250716|15:56:04.830786|S|1|172.61|0|1
C|MPC|20250716|15:56:05.165353|S|5|172.61|0|5
C|MPC|20250716|15:56:34.344383|S|100|172.48|0|100
C|MPC|20250716|15:56:34.344390|S|62|172.48|0|62
C|MPC|20250716|15:57:40.190781|S|100|172.44|0|100
C|MPC|20250716|15:57:40.204933|S|100|172.44|0|100
C|MPC|20250716|15:57:47.522902|S|58|172.4|0|58
C|MPC|20250716|15:58:18.147251|S|17|172.41|0|17
C|MPC|20250716|15:58:23.328229|S|44|172.4|0|44
C|MPC|20250716|15:58:24.520377|S|100|172.38|0|100
C|MPC|20250716|15:58:43.174219|S|48|172.38|0|48
C|MPC|20250716|15:58:56.778077|S|40|172.41|0|40
C|MPC|20250716|15:59:46.719080|S|34|172.39|0|34
C|MPC|20250716|15:59:49.568872|S|35|172.41|0|35
C|MPLX|20250716|09:30:00.942366|S|100|50.595|0|100
C|MPLX|20250716|09:33:34.973095|S|50|50.71|0|50
C|MPLX|20250716|09:41:40.996862|S|25|50.45|0|25
C|MPLX|20250716|09:41:40.996928|S|25|50.45|0|25
C|MPLX|20250716|10:00:20.947204|S|25|50.3|0|25
C|MPLX|20250716|10:02:40.845748|S|25|50.32|0|25
C|MPLX|20250716|10:32:00.755459|S|45|50.19|0|45
C|MPLX|20250716|10:54:15.238894|S|25|50.275|0|25
C|MPLX|20250716|11:13:31.082495|S|100|50.41|0|100
C|MPLX|20250716|12:11:52.394127|S|2|50.32|0|2
C|MPLX|20250716|12:51:05.480720|S|2|50.42|0|2
C|MPLX|20250716|13:04:47.551802|S|100|50.41|0|100
C|MPLX|20250716|13:53:08.330626|S|25|50.415|0|25
C|MPLX|20250716|14:17:57.343386|S|100|50.365|0|100
C|MPLX|20250716|14:17:57.361998|S|3|50.38|0|3
C|MPLX|20250716|14:17:57.416220|S|3|50.37|0|3
C|MPLX|20250716|15:07:25.846501|S|81|50.48|0|81
C|MPLX|20250716|15:53:27.990863|S|25|50.43|0|25
C|MPLX|20250716|15:56:18.823790|S|100|50.43|0|100
C|MPLX|20250716|15:58:03.946002|S|19|50.45|0|19
C|MPLX|20250716|15:58:18.152954|S|100|50.43|0|100
C|MPLX|20250716|15:58:55.045229|S|75|50.44|0|75
C|MPLX|20250716|15:59:22.446678|S|100|50.43|0|100
C|MPLX|20250716|15:59:24.742126|S|100|50.43|0|100
C|MPLX|20250716|15:59:27.463008|S|100|50.43|0|100
C|MPTI|20250716|10:31:51.291091|S|1|38.92|0|1
C|MPW|20250716|09:30:40.328664|S|1511|4.11|0|1511
C|MPW|20250716|09:48:10.045063|S|1340|4.11|0|1340
C|MPW|20250716|09:49:14.537077|S|51|4.115|0|51
C|MPW|20250716|10:00:59.510326|S|100|4.1|0|100
C|MPW|20250716|10:06:59.154866|S|400|4.1|0|400
C|MPW|20250716|10:06:59.154866|S|24|4.1|0|24
C|MPW|20250716|10:06:59.154866|S|100|4.1|0|100
C|MPW|20250716|10:09:26.025896|S|598|4.09|0|598
C|MPW|20250716|10:11:42.762590|S|1|4.09|0|1
C|MPW|20250716|10:12:43.017482|S|1|4.09|0|1
C|MPW|20250716|10:14:30.386982|S|22|4.08|0|22
C|MPW|20250716|10:14:30.386983|S|1|4.08|0|1
C|MPW|20250716|10:15:28.912533|S|1500|4.085|0|1500
C|MPW|20250716|10:21:05.471897|S|966|4.085|0|966
C|MPW|20250716|10:35:41.512786|S|399|4.09|0|399
C|MPW|20250716|10:36:12.149246|S|30|4.09|0|30
C|MPW|20250716|10:36:27.540138|S|100|4.09|0|100
C|MPW|20250716|10:36:41.058931|S|30|4.09|0|30
C|MPW|20250716|10:36:41.058931|S|30|4.09|0|30
C|MPW|20250716|10:36:56.034438|S|50|4.09|0|50
C|MPW|20250716|10:36:56.034438|S|20|4.09|0|20
C|MPW|20250716|10:36:56.034438|S|100|4.09|0|100
C|MPW|20250716|10:37:06.948273|S|100|4.085|0|100
C|MPW|20250716|10:37:20.085093|S|500|4.09|0|500
C|MPW|20250716|10:37:31.208225|S|100|4.09|0|100
C|MPW|20250716|10:37:31.208226|S|117|4.09|0|117
C|MPW|20250716|10:37:31.208226|S|83|4.09|0|83
C|MPW|20250716|10:37:47.368942|S|76|4.08|0|76
C|MPW|20250716|10:39:32.279985|S|6|4.07|0|6
C|MPW|20250716|10:41:16.015265|S|100|4.08|0|100
C|MPW|20250716|10:54:04.297065|S|400|4.09|0|400
C|MPW|20250716|10:54:14.931610|S|100|4.09|0|100
C|MPW|20250716|10:54:28.740695|S|30|4.08|0|30
C|MPW|20250716|10:54:40.431326|S|200|4.085|0|200
C|MPW|20250716|10:54:40.431326|S|103|4.085|0|103
C|MPW|20250716|10:58:25.863609|S|100|4.09|0|100
C|MPW|20250716|10:58:25.863610|S|100|4.09|0|100
C|MPW|20250716|10:58:25.940364|S|2|4.09|0|2
C|MPW|20250716|10:59:52.367297|S|1|4.09|0|1
C|MPW|20250716|11:01:19.442505|S|100|4.08|0|100
C|MPW|20250716|11:02:52.524295|S|100|4.09|0|100
C|MPW|20250716|11:02:52.524295|S|300|4.09|0|300
C|MPW|20250716|11:02:52.524295|S|100|4.09|0|100
C|MPW|20250716|11:02:52.524295|S|100|4.09|0|100
C|MPW|20250716|11:03:03.699955|S|7|4.09|0|7
C|MPW|20250716|11:03:03.699955|S|100|4.09|0|100
C|MPW|20250716|11:03:38.704255|S|100|4.09|0|100
C|MPW|20250716|11:03:49.937985|S|100|4.09|0|100
C|MPW|20250716|11:03:49.937985|S|24|4.09|0|24
C|MPW|20250716|11:04:21.245301|S|300|4.09|0|300
C|MPW|20250716|11:04:36.031035|S|100|4.09|0|100
C|MPW|20250716|11:05:02.644290|S|100|4.09|0|100
C|MPW|20250716|11:05:13.431612|S|100|4.09|0|100
C|MPW|20250716|11:05:32.248156|S|100|4.09|0|100
C|MPW|20250716|11:09:13.352056|S|200|4.095|0|200
C|MPW|20250716|11:09:26.027770|S|200|4.095|0|200
C|MPW|20250716|11:09:45.316067|S|200|4.095|0|200
C|MPW|20250716|11:10:02.380874|S|200|4.095|0|200
C|MPW|20250716|11:11:36.610774|S|100|4.09|0|100
C|MPW|20250716|11:11:36.610774|S|100|4.09|0|100
C|MPW|20250716|11:11:55.486257|S|100|4.09|0|100
C|MPW|20250716|11:15:21.428545|S|103|4.085|0|103
C|MPW|20250716|11:15:29.893105|S|100|4.08|0|100
C|MPW|20250716|11:16:20.351798|S|83|4.07|0|83
C|MPW|20250716|11:16:20.351798|S|100|4.07|0|100
C|MPW|20250716|11:18:03.679033|S|300|4.06|0|300
C|MPW|20250716|11:18:03.679033|S|100|4.06|0|100
C|MPW|20250716|11:18:09.353099|S|100|4.055|0|100
C|MPW|20250716|11:19:46.827681|S|180|4.05|0|180
C|MPW|20250716|11:20:10.898410|S|300|4.06|0|300
C|MPW|20250716|11:24:03.249260|S|7|4.055|0|7
C|MPW|20250716|11:24:43.390684|S|1|4.06|0|1
C|MPW|20250716|11:24:55.196817|S|368|4.06|0|368
C|MPW|20250716|11:29:45.247005|S|100|4.065|0|100
C|MPW|20250716|11:29:58.895732|S|100|4.065|0|100
C|MPW|20250716|11:30:13.149730|S|100|4.065|0|100
C|MPW|20250716|11:30:27.812213|S|100|4.065|0|100
C|MPW|20250716|11:30:28.699819|S|100|4.065|0|100
C|MPW|20250716|11:30:41.627070|S|100|4.065|0|100
C|MPW|20250716|11:30:55.444521|S|100|4.065|0|100
C|MPW|20250716|11:33:00.845212|S|200|4.05|0|200
C|MPW|20250716|11:33:01.050586|S|200|4.05|0|200
C|MPW|20250716|11:33:01.050586|S|200|4.05|0|200
C|MPW|20250716|11:35:20.102148|S|1|4.05|0|1
C|MPW|20250716|11:35:57.263544|S|8|4.05|0|8
C|MPW|20250716|11:35:57.263998|S|2|4.05|0|2
C|MPW|20250716|11:35:58.050244|S|1|4.05|0|1
C|MPW|20250716|11:35:59.788615|S|10|4.04|0|10
C|MPW|20250716|11:40:18.301505|S|110|4.05|0|110
C|MPW|20250716|11:40:43.904769|S|1|4.05|0|1
C|MPW|20250716|11:44:26.279343|S|500|4.07|0|500
C|MPW|20250716|11:44:44.954647|S|400|4.07|0|400
C|MPW|20250716|11:44:44.954647|S|200|4.07|0|200
C|MPW|20250716|11:44:55.819939|S|300|4.07|0|300
C|MPW|20250716|11:45:06.714777|S|196|4.07|0|196
C|MPW|20250716|11:46:29.432178|S|100|4.075|0|100
C|MPW|20250716|11:46:42.957675|S|100|4.075|0|100
C|MPW|20250716|11:46:58.553150|S|100|4.08|0|100
C|MPW|20250716|11:47:10.141102|S|100|4.075|0|100
C|MPW|20250716|11:47:22.041115|S|100|4.08|0|100
C|MPW|20250716|11:47:33.211038|S|100|4.075|0|100
C|MPW|20250716|11:47:45.055489|S|100|4.075|0|100
C|MPW|20250716|11:47:58.187413|S|100|4.075|0|100
C|MPW|20250716|11:48:08.201851|S|400|4.07|0|400
C|MPW|20250716|11:48:13.968197|S|100|4.075|0|100
C|MPW|20250716|11:55:57.495169|S|11|4.08|0|11
C|MPW|20250716|11:55:58.096948|S|1|4.08|0|1
C|MPW|20250716|12:04:07.928618|S|322|4.07|0|322
C|MPW|20250716|12:12:27.126011|S|8|4.07|0|8
C|MPW|20250716|12:14:56.182869|S|1|4.08|0|1
C|MPW|20250716|12:18:43.051955|S|1|4.08|0|1
C|MPW|20250716|12:31:53.960811|S|400|4.08|0|400
C|MPW|20250716|12:37:11.489868|S|200|4.08|0|200
C|MPW|20250716|12:38:18.154669|S|50|4.08|0|50
C|MPW|20250716|12:38:18.154669|S|124|4.08|0|124
C|MPW|20250716|12:39:54.405329|S|6|4.08|0|6
C|MPW|20250716|12:52:19.572784|S|95|4.09|0|95
C|MPW|20250716|13:15:18.957906|S|32|4.1|0|32
C|MPW|20250716|13:19:56.653635|S|13|4.105|0|13
C|MPW|20250716|13:20:30.721738|S|13|4.11|0|13
C|MPW|20250716|13:22:18.556456|S|13|4.105|0|13
C|MPW|20250716|13:23:17.241098|S|13|4.105|0|13
C|MPW|20250716|13:24:01.583916|S|13|4.105|0|13
C|MPW|20250716|13:24:44.408365|S|7|4.11|0|7
C|MPW|20250716|13:25:00.558004|S|8|4.1|0|8
C|MPW|20250716|13:33:30.051389|S|1|4.1|0|1
C|MPW|20250716|13:37:38.553284|S|9|4.1|0|9
C|MPW|20250716|13:38:46.183650|S|2|4.11|0|2
C|MPW|20250716|13:38:46.204818|S|1|4.11|0|1
C|MPW|20250716|13:38:48.614819|S|56|4.11|0|56
C|MPW|20250716|13:38:48.622676|S|1|4.11|0|1
C|MPW|20250716|13:39:32.215326|S|100|4.1|0|100
C|MPW|20250716|13:39:52.928582|S|33|4.1|0|33
C|MPW|20250716|13:41:24.964151|S|20|4.1|0|20
C|MPW|20250716|13:42:17.543105|S|100|4.1|0|100
C|MPW|20250716|13:42:17.543236|S|50|4.1|0|50
C|MPW|20250716|13:44:19.986000|S|100|4.1|0|100
C|MPW|20250716|13:44:39.265605|S|500|4.1|0|500
C|MPW|20250716|13:44:40.420056|S|568|4.1|0|568
C|MPW|20250716|13:48:24.230657|S|40|4.1|0|40
C|MPW|20250716|13:48:45.346049|S|100|4.1|0|100
C|MPW|20250716|13:48:45.585016|S|600|4.1|0|600
C|MPW|20250716|13:49:36.512735|S|60|4.1|0|60
C|MPW|20250716|13:51:00.147945|S|1|4.09|0|1
C|MPW|20250716|13:51:46.269179|S|99|4.1|0|99
C|MPW|20250716|13:52:12.217462|S|6|4.09|0|6
C|MPW|20250716|14:05:43.195243|S|100|4.1|0|100
C|MPW|20250716|14:06:56.151527|S|100|4.1|0|100
C|MPW|20250716|14:06:58.859658|S|100|4.1|0|100
C|MPW|20250716|14:07:00.982873|S|100|4.1|0|100
C|MPW|20250716|14:07:02.866818|S|100|4.1|0|100
C|MPW|20250716|14:07:04.083753|S|100|4.1|0|100
C|MPW|20250716|14:08:25.089027|S|100|4.1|0|100
C|MPW|20250716|14:09:25.792552|S|100|4.1|0|100
C|MPW|20250716|14:09:29.746797|S|100|4.1|0|100
C|MPW|20250716|14:17:13.515317|S|100|4.1|0|100
C|MPW|20250716|14:19:08.525192|S|6|4.09|0|6
C|MPW|20250716|14:32:21.615234|S|100|4.11|0|100
C|MPW|20250716|14:33:05.052960|S|18|4.1|0|18
C|MPW|20250716|14:33:50.382361|S|100|4.11|0|100
C|MPW|20250716|14:37:22.313225|S|18|4.11|0|18
C|MPW|20250716|14:39:54.649209|S|44|4.105|0|44
C|MPW|20250716|14:41:17.071996|S|300|4.1|0|300
C|MPW|20250716|14:41:17.917456|S|105|4.1|0|105
C|MPW|20250716|14:41:24.425357|S|100|4.11|0|100
C|MPW|20250716|14:46:58.783140|S|26|4.11|0|26
C|MPW|20250716|14:47:43.288606|S|21|4.11|0|21
C|MPW|20250716|14:50:36.172333|S|100|4.11|0|100
C|MPW|20250716|14:50:36.172333|S|53|4.11|0|53
C|MPW|20250716|15:03:34.736917|S|200|4.1|0|200
C|MPW|20250716|15:05:41.367175|S|26|4.11|0|26
C|MPW|20250716|15:08:24.072470|S|18|4.11|0|18
C|MPW|20250716|15:11:21.602562|S|100|4.115|0|100
C|MPW|20250716|15:17:23.864714|S|100|4.11|0|100
C|MPW|20250716|15:22:53.381560|S|100|4.11|0|100
C|MPW|20250716|15:22:53.381560|S|100|4.11|0|100
C|MPW|20250716|15:22:53.381561|S|300|4.11|0|300
C|MPW|20250716|15:22:53.385002|S|100|4.11|0|100
C|MPW|20250716|15:22:53.408508|S|100|4.11|0|100
C|MPW|20250716|15:22:53.412863|S|100|4.11|0|100
C|MPW|20250716|15:22:53.420286|S|100|4.11|0|100
C|MPW|20250716|15:24:38.872245|S|18|4.12|0|18
C|MPW|20250716|15:26:27.846202|S|53|4.11|0|53
C|MPW|20250716|15:28:48.862252|S|46|4.12|0|46
C|MPW|20250716|15:28:57.373007|S|100|4.11|0|100
C|MPW|20250716|15:29:10.643232|S|500|4.12|0|500
C|MPW|20250716|15:29:37.260098|S|100|4.11|0|100
C|MPW|20250716|15:30:01.803246|S|100|4.12|0|100
C|MPW|20250716|15:30:12.052333|S|21|4.12|0|21
C|MPW|20250716|15:30:32.332804|S|1|4.11|0|1
C|MPW|20250716|15:30:58.965833|S|1|4.11|0|1
C|MPW|20250716|15:31:22.119682|S|1|4.11|0|1
C|MPW|20250716|15:31:22.119682|S|8|4.11|0|8
C|MPW|20250716|15:31:32.767390|S|1|4.12|0|1
C|MPW|20250716|15:31:35.080566|S|12|4.12|0|12
C|MPW|20250716|15:31:37.750770|S|10|4.11|0|10
C|MPW|20250716|15:31:37.750770|S|1|4.11|0|1
C|MPW|20250716|15:32:21.984020|S|41|4.11|0|41
C|MPW|20250716|15:37:08.034630|S|26|4.12|0|26
C|MPW|20250716|15:38:17.930228|S|7|4.12|0|7
C|MPW|20250716|15:39:47.606129|S|35|4.12|0|35
C|MPW|20250716|15:39:57.134298|S|3|4.12|0|3
C|MPW|20250716|15:45:24.959402|S|600|4.125|0|600
C|MPW|20250716|15:46:12.197510|S|100|4.12|0|100
C|MPW|20250716|15:46:18.615447|S|200|4.12|0|200
C|MPW|20250716|15:46:23.635000|S|1|4.12|0|1
C|MPW|20250716|15:46:27.716932|S|99|4.12|0|99
C|MPW|20250716|15:46:27.716932|S|1|4.12|0|1
C|MPW|20250716|15:46:31.953461|S|100|4.12|0|100
C|MPW|20250716|15:47:20.438312|S|100|4.125|0|100
C|MPW|20250716|15:47:25.895528|S|40|4.125|0|40
C|MPW|20250716|15:48:06.564596|S|40|4.125|0|40
C|MPW|20250716|15:48:53.196286|S|35|4.125|0|35
C|MPW|20250716|15:49:18.936111|S|18|4.13|0|18
C|MPW|20250716|15:50:02.639565|S|945|4.12|0|945
C|MPW|20250716|15:50:02.639565|S|400|4.12|0|400
C|MPW|20250716|15:50:02.772060|S|200|4.12|0|200
C|MPW|20250716|15:50:04.327190|S|100|4.12|0|100
C|MPW|20250716|15:50:06.009752|S|400|4.12|0|400
C|MPW|20250716|15:50:06.766437|S|400|4.12|0|400
C|MPW|20250716|15:50:25.231721|S|700|4.115|0|700
C|MPW|20250716|15:53:11.810624|S|26|4.11|0|26
C|MPW|20250716|15:55:19.385626|S|1400|4.11|0|1400
C|MPW|20250716|15:55:19.385626|S|400|4.11|0|400
C|MPW|20250716|15:55:19.386071|S|700|4.11|0|700
C|MPW|20250716|15:55:33.912071|S|22|4.1|0|22
C|MPW|20250716|15:55:36.121460|S|100|4.1|0|100
C|MPW|20250716|15:56:09.498155|S|12|4.11|0|12
C|MPW|20250716|15:56:41.067113|S|100|4.1|0|100
C|MPW|20250716|15:56:49.568233|S|200|4.1|0|200
C|MPW|20250716|15:57:07.332090|S|100|4.1|0|100
C|MPW|20250716|15:57:19.568355|S|157|4.11|0|157
C|MPW|20250716|15:57:22.597805|S|200|4.1|0|200
C|MPW|20250716|15:57:23.260898|S|100|4.1|0|100
C|MPW|20250716|15:57:39.049867|S|26|4.11|0|26
C|MPW|20250716|15:57:40.707723|S|200|4.105|0|200
C|MPW|20250716|15:57:55.434965|S|200|4.1|0|200
C|MPW|20250716|15:58:27.232388|S|200|4.1|0|200
C|MPW|20250716|15:58:33.649549|S|100|4.11|0|100
C|MPW|20250716|15:58:38.818985|S|200|4.105|0|200
C|MPW|20250716|15:58:52.233874|S|200|4.1|0|200
C|MPW|20250716|15:58:57.407486|S|100|4.11|0|100
C|MPW|20250716|15:58:59.035766|S|7|4.11|0|7
C|MPW|20250716|15:59:10.418104|S|200|4.105|0|200
C|MPW|20250716|15:59:11.155824|S|100|4.11|0|100
C|MPW|20250716|15:59:12.993980|S|200|4.11|0|200
C|MPW|20250716|15:59:14.876848|S|42|4.11|0|42
C|MPW|20250716|15:59:24.999419|S|200|4.105|0|200
C|MPW|20250716|15:59:31.403651|S|100|4.11|0|100
C|MPW|20250716|15:59:33.394539|S|21|4.11|0|21
C|MPW|20250716|15:59:38.168360|S|100|4.1|0|100
C|MPW|20250716|15:59:38.850787|S|100|4.11|0|100
C|MPW|20250716|15:59:40.571111|S|300|4.105|0|300
C|MPW|20250716|15:59:43.728850|S|100|4.105|0|100
C|MPW|20250716|15:59:44.540021|S|100|4.11|0|100
C|MPW|20250716|15:59:45.120374|S|42|4.11|0|42
C|MPW|20250716|15:59:47.208086|S|89|4.105|0|89
C|MPW|20250716|15:59:47.254788|S|8|4.11|0|8
C|MPW|20250716|15:59:47.254859|S|500|4.11|0|500
C|MPW|20250716|15:59:48.242395|S|9|4.105|0|9
C|MPW|20250716|15:59:48.941987|S|32|4.105|0|32
C|MPW|20250716|15:59:48.997108|S|31|4.105|0|31
C|MPW|20250716|15:59:49.717496|S|23|4.105|0|23
C|MPW|20250716|15:59:49.724079|S|53|4.105|0|53
C|MPW|20250716|15:59:50.141469|S|300|4.105|0|300
C|MPW|20250716|15:59:50.160000|S|78|4.105|0|78
C|MPW|20250716|15:59:51.724328|S|45|4.105|0|45
C|MPW|20250716|15:59:51.835806|S|55|4.105|0|55
C|MPW|20250716|15:59:55.618668|S|79|4.105|0|79
C|MPW|20250716|15:59:56.345443|S|400|4.105|0|400
C|MPW|20250716|15:59:56.704964|S|69|4.105|0|69
C|MPWR|20250716|09:30:34.758519|S|90|722.09|0|90
C|MPWR|20250716|09:30:34.758519|S|10|722.08|0|10
C|MPWR|20250716|09:53:13.087203|S|57|707.78|0|57
C|MPWR|20250716|09:53:35.036764|S|57|709.96|0|57
C|MPWR|20250716|09:53:38.514034|S|6|710.15|0|6
C|MPWR|20250716|09:53:38.514118|S|18|710.15|0|18
C|MPWR|20250716|09:53:38.514655|S|9|710.15|0|9
C|MPWR|20250716|09:53:38.514853|S|24|710.15|0|24
C|MPWR|20250716|09:53:48.355762|S|20|710.65|0|20
C|MPWR|20250716|09:53:48.355763|S|20|710.66|0|20
C|MPWR|20250716|09:53:48.355763|S|2|710.93|0|2
C|MPWR|20250716|09:53:48.355763|S|100|710.84|0|100
C|MPWR|20250716|09:54:02.941882|S|124|711.38|0|124
C|MPWR|20250716|09:59:35.681753|S|20|709.55|0|20
C|MPWR|20250716|09:59:35.681753|S|20|709.38|0|20
C|MPWR|20250716|09:59:35.681753|S|20|709.37|0|20
C|MPWR|20250716|09:59:35.681754|S|20|709.64|0|20
C|MPWR|20250716|09:59:35.849033|S|10|709.47|0|10
C|MPWR|20250716|09:59:35.849033|S|20|709.38|0|20
C|MPWR|20250716|09:59:51.143965|S|30|709.22|0|30
C|MPWR|20250716|10:04:59.456431|S|17|702.71|0|17
C|MPWR|20250716|10:04:59.459085|S|58|701.99|0|58
C|MPWR|20250716|10:05:04.769342|S|34|701.99|0|34
C|MPWR|20250716|10:08:55.807437|S|52|700.82|0|52
C|MPWR|20250716|10:09:39.037576|S|5|701.88|0|5
C|MPWR|20250716|10:09:40.680443|S|53|701.88|0|53
C|MPWR|20250716|10:09:41.309997|S|42|701.88|0|42
C|MPWR|20250716|10:09:41.309998|S|14|701.89|0|14
C|MPWR|20250716|10:09:41.312294|S|17|700.82|0|17
C|MPWR|20250716|10:09:41.312304|S|23|700.82|0|23
C|MPWR|20250716|10:09:41.312321|S|15|700.82|0|15
C|MPWR|20250716|10:10:16.514916|S|100|701.78|0|100
C|MPWR|20250716|10:10:16.514969|S|100|701.94|0|100
C|MPWR|20250716|10:10:16.657376|S|14|701.41|0|14
C|MPWR|20250716|10:10:17.875183|S|2|700.41|0|2
C|MPWR|20250716|10:10:18.030063|S|2|700.82|0|2
C|MPWR|20250716|10:10:18.030064|S|20|700.82|0|20
C|MPWR|20250716|10:10:18.030103|S|20|700.82|0|20
C|MPWR|20250716|10:10:18.044251|S|12|700.82|0|12
C|MPWR|20250716|10:10:20.734282|S|49|701.94|0|49
C|MPWR|20250716|10:10:20.734298|S|9|701.94|0|9
C|MPWR|20250716|10:10:20.734365|S|7|701.99|0|7
C|MPWR|20250716|10:10:20.734365|S|3|701.99|0|3
C|MPWR|20250716|10:10:20.734393|S|39|701.99|0|39
C|MPWR|20250716|10:10:20.871186|S|14|703|0|14
C|MPWR|20250716|10:10:35.710172|S|7|703.67|0|7
C|MPWR|20250716|10:11:25.792513|S|4|701.99|0|4
C|MPWR|20250716|10:11:34.232458|S|4|701.99|0|4
C|MPWR|20250716|10:11:34.232966|S|1|701.99|0|1
C|MPWR|20250716|10:11:34.885213|S|1|701.99|0|1
C|MPWR|20250716|10:11:42.277515|S|42|701.99|0|42
C|MPWR|20250716|10:15:08.833071|S|55|699.07|0|55
C|MPWR|20250716|10:15:20.005173|S|49|697|0|49
C|MPWR|20250716|10:15:24.916732|S|52|697.49|0|52
C|MPWR|20250716|10:15:50.821070|S|50|697.4|0|50
C|MPWR|20250716|10:17:49.037904|S|42|699.07|0|42
C|MPWR|20250716|10:17:49.038243|S|12|699.07|0|12
C|MPWR|20250716|10:26:56.255253|S|14|699.21|0|14
C|MPWR|20250716|10:27:55.186424|S|53|700.29|0|53
C|MPWR|20250716|10:27:55.186728|S|4|700.19|0|4
C|MPWR|20250716|10:27:55.188884|S|11|700.42|0|11
C|MPWR|20250716|10:27:55.188916|S|89|700.42|0|89
C|MPWR|20250716|10:27:55.189950|S|62|699.17|0|62
C|MPWR|20250716|10:27:55.190001|S|92|699.07|0|92
C|MPWR|20250716|10:32:23.503561|S|98|695.83|0|98
C|MPWR|20250716|10:41:14.038011|S|11|700.79|0|11
C|MPWR|20250716|10:41:25.248568|S|10|700.09|0|10
C|MPWR|20250716|10:42:45.651719|S|9|701.16|0|9
C|MPWR|20250716|10:45:05.336815|S|6|701.5|0|6
C|MPWR|20250716|10:45:12.092347|S|10|700.36|0|10
C|MPWR|20250716|10:45:12.092348|S|90|700.35|0|90
C|MPWR|20250716|10:45:12.093980|S|10|700.35|0|10
C|MPWR|20250716|10:45:12.177457|S|63|701.21|0|63
C|MPWR|20250716|10:53:46.944683|S|62|702.29|0|62
C|MPWR|20250716|10:59:33.180420|S|63|702.9|0|63
C|MPWR|20250716|11:00:42.081538|S|8|703.82|0|8
C|MPWR|20250716|11:02:06.632893|S|62|703.35|0|62
C|MPWR|20250716|11:02:54.091266|S|7|703.81|0|7
C|MPWR|20250716|11:03:55.106739|S|40|703.42|0|40
C|MPWR|20250716|11:07:32.382798|S|5|701.91|0|5
C|MPWR|20250716|11:07:32.382798|S|20|701.87|0|20
C|MPWR|20250716|11:07:32.382809|S|22|702.12|0|22
C|MPWR|20250716|11:07:32.382809|S|25|701.91|0|25
C|MPWR|20250716|11:17:49.149865|S|9|696.95|0|9
C|MPWR|20250716|11:22:48.000022|S|4|695.47|0|4
C|MPWR|20250716|11:39:23.210113|S|20|689.03|0|20
C|MPWR|20250716|11:39:23.210113|S|20|688.97|0|20
C|MPWR|20250716|11:39:23.210113|S|20|689.13|0|20
C|MPWR|20250716|11:39:23.210113|S|20|689.09|0|20
C|MPWR|20250716|11:39:23.210114|S|20|689.14|0|20
C|MPWR|20250716|11:39:23.210116|S|8|689.17|0|8
C|MPWR|20250716|11:39:23.210116|S|20|689.15|0|20
C|MPWR|20250716|11:52:02.823392|S|5|694.43|0|5
C|MPWR|20250716|11:54:42.177725|S|40|695.23|0|40
C|MPWR|20250716|11:56:15.173552|S|1|700.01|0|1
C|MPWR|20250716|11:57:48.865716|S|5|697.79|0|5
C|MPWR|20250716|11:57:48.865791|S|5|697.79|0|5
C|MPWR|20250716|11:57:48.865854|S|5|697.79|0|5
C|MPWR|20250716|11:57:48.865912|S|5|697.79|0|5
C|MPWR|20250716|11:57:48.865968|S|5|697.79|0|5
C|MPWR|20250716|11:57:48.866024|S|5|697.79|0|5
C|MPWR|20250716|11:57:48.866081|S|5|697.79|0|5
C|MPWR|20250716|11:59:09.557770|S|63|698.34|0|63
C|MPWR|20250716|11:59:09.557770|S|40|698.85|0|40
C|MPWR|20250716|11:59:52.818838|S|3|698.28|0|3
C|MPWR|20250716|11:59:57.054582|S|7|698.63|0|7
C|MPWR|20250716|12:00:28.834938|S|3|698.4|0|3
C|MPWR|20250716|12:01:11.705424|S|3|698.61|0|3
C|MPWR|20250716|12:01:45.920825|S|3|698.37|0|3
C|MPWR|20250716|12:03:25.765958|S|3|697.07|0|3
C|MPWR|20250716|12:04:55.524549|S|3|697.14|0|3
C|MPWR|20250716|12:06:56.680212|S|40|698.36|0|40
C|MPWR|20250716|12:06:56.680213|S|8|698.47|0|8
C|MPWR|20250716|12:11:59.618199|S|40|697.33|0|40
C|MPWR|20250716|12:16:39.914041|S|15|698.3|0|15
C|MPWR|20250716|12:16:39.914041|S|60|698.18|0|60
C|MPWR|20250716|12:18:03.046524|S|100|699.985|0|100
C|MPWR|20250716|12:18:16.298314|S|40|699.78|0|40
C|MPWR|20250716|12:18:16.298314|S|33|699.98|0|33
C|MPWR|20250716|12:18:16.298314|S|20|699.93|0|20
C|MPWR|20250716|12:18:16.298314|S|20|699.9|0|20
C|MPWR|20250716|12:18:29.852579|S|1|698.6|0|1
C|MPWR|20250716|12:26:50.351939|S|63|698.73|0|63
C|MPWR|20250716|12:38:06.092567|S|51|698.71|0|51
C|MPWR|20250716|12:48:25.884671|S|62|696.56|0|62
C|MPWR|20250716|12:51:29.535740|S|6|698.67|0|6
C|MPWR|20250716|12:52:03.995137|S|36|698.91|0|36
C|MPWR|20250716|13:03:03.973091|S|55|701.92|0|55
C|MPWR|20250716|13:03:41.040174|S|3|702.29|0|3
C|MPWR|20250716|13:08:26.134542|S|61|704.12|0|61
C|MPWR|20250716|13:16:19.539939|S|30|703.43|0|30
C|MPWR|20250716|13:16:19.539940|S|20|703.48|0|20
C|MPWR|20250716|13:16:19.539940|S|20|703.5|0|20
C|MPWR|20250716|13:16:19.539940|S|20|703.46|0|20
C|MPWR|20250716|13:16:19.539940|S|30|703.46|0|30
C|MPWR|20250716|13:38:17.883386|S|28|703.88|0|28
C|MPWR|20250716|13:40:00.259326|S|63|704.12|0|63
C|MPWR|20250716|13:45:43.580299|S|31|703.36|0|31
C|MPWR|20250716|13:54:57.224844|S|1|702.94|0|1
C|MPWR|20250716|13:55:37.393047|S|3|703.38|0|3
C|MPWR|20250716|13:55:37.439816|S|63|703.61|0|63
C|MPWR|20250716|14:03:59.120984|S|1|702.31|0|1
C|MPWR|20250716|14:03:59.121243|S|100|701.64|0|100
C|MPWR|20250716|14:04:06.971553|S|2|702.15|0|2
C|MPWR|20250716|14:04:33.784504|S|1|701.58|0|1
C|MPWR|20250716|14:04:33.784504|S|30|701.52|0|30
C|MPWR|20250716|14:09:08.991159|S|30|700.98|0|30
C|MPWR|20250716|14:09:08.991159|S|4|701.06|0|4
C|MPWR|20250716|14:14:19.129860|S|100|701.66|0|100
C|MPWR|20250716|14:19:26.140881|S|9|700.54|0|9
C|MPWR|20250716|14:19:26.140881|S|22|700.39|0|22
C|MPWR|20250716|14:19:26.140881|S|69|700.55|0|69
C|MPWR|20250716|14:28:16.708451|S|20|701|0|20
C|MPWR|20250716|14:30:07.653674|S|5|700.98|0|5
C|MPWR|20250716|14:43:24.393093|S|30|702.61|0|30
C|MPWR|20250716|14:48:52.901342|S|9|702.72|0|9
C|MPWR|20250716|14:48:52.901519|S|4|702.72|0|4
C|MPWR|20250716|14:48:52.901598|S|37|702.72|0|37
C|MPWR|20250716|14:50:37.225376|S|62|704.08|0|62
C|MPWR|20250716|14:50:37.225376|S|37|704.07|0|37
C|MPWR|20250716|14:50:37.225377|S|1|704.11|0|1
C|MPWR|20250716|15:04:25.437579|S|20|707.24|0|20
C|MPWR|20250716|15:04:25.437579|S|30|707.32|0|30
C|MPWR|20250716|15:04:25.437579|S|30|707.28|0|30
C|MPWR|20250716|15:04:26.862987|S|5|707.79|0|5
C|MPWR|20250716|15:07:27.576555|S|63|708.15|0|63
C|MPWR|20250716|15:10:31.192750|S|56|708.88|0|56
C|MPWR|20250716|15:10:31.192750|S|14|708.94|0|14
C|MPWR|20250716|15:30:23.226312|S|62|708.92|0|62
C|MPWR|20250716|15:45:40.124606|S|1|711.99|0|1
C|MPWR|20250716|15:46:42.637344|S|1|712.04|0|1
C|MPWR|20250716|15:47:35.304501|S|20|712.01|0|20
C|MPWR|20250716|15:47:35.761702|S|20|712.01|0|20
C|MPWR|20250716|15:47:35.770013|S|20|712.01|0|20
C|MPWR|20250716|15:47:35.780554|S|20|712.01|0|20
C|MPWR|20250716|15:47:35.866295|S|20|712.01|0|20
C|MPWR|20250716|15:47:35.894567|S|20|712.02|0|20
C|MPWR|20250716|15:47:35.895070|S|30|712.02|0|30
C|MPWR|20250716|15:54:40.140938|S|10|711.5|0|10
C|MPWR|20250716|15:54:40.140939|S|90|711.51|0|90
C|MPWR|20250716|15:54:40.141000|S|10|711.51|0|10
C|MPWR|20250716|15:56:11.721741|S|44|712.02|0|44
C|MPWR|20250716|15:56:11.721750|S|31|712.02|0|31
C|MPWR|20250716|15:56:45.346142|S|26|711.96|0|26
C|MPWR|20250716|15:56:45.346142|S|56|711.98|0|56
C|MPWR|20250716|15:56:45.346143|S|15|712.02|0|15
C|MPWR|20250716|15:56:45.346143|S|42|712.04|0|42
C|MPWR|20250716|15:59:54.381121|S|30|714.47|0|30
C|MQ|20250716|10:07:03.434690|S|100|5.89|0|100
C|MQ|20250716|10:07:03.434690|S|100|5.89|0|100
C|MQ|20250716|10:07:04.533211|S|100|5.89|0|100
C|MQ|20250716|10:07:09.124219|S|100|5.89|0|100
C|MQ|20250716|10:07:33.690379|S|100|5.89|0|100
C|MQ|20250716|10:07:34.716516|S|100|5.89|0|100
C|MQ|20250716|10:14:49.583034|S|100|5.885|0|100
C|MQ|20250716|10:14:49.739746|S|100|5.885|0|100
C|MQ|20250716|10:15:41.556371|S|100|5.88|0|100
C|MQ|20250716|10:17:07.789088|S|12|5.88|0|12
C|MQ|20250716|10:23:35.669322|S|100|5.89|0|100
C|MQ|20250716|10:25:37.674632|S|100|5.89|0|100
C|MQ|20250716|10:26:01.839774|S|100|5.89|0|100
C|MQ|20250716|10:27:21.270671|S|100|5.89|0|100
C|MQ|20250716|10:30:48.170048|S|100|5.91|0|100
C|MQ|20250716|10:43:38.380240|S|300|5.87|0|300
C|MQ|20250716|10:48:14.550642|S|71|5.87|0|71
C|MQ|20250716|10:48:14.550642|S|48|5.87|0|48
C|MQ|20250716|10:53:09.578421|S|254|5.87|0|254
C|MQ|20250716|10:54:59.033087|S|100|5.865|0|100
C|MQ|20250716|10:55:11.270509|S|94|5.87|0|94
C|MQ|20250716|10:55:11.270510|S|6|5.87|0|6
C|MQ|20250716|10:55:30.534202|S|47|5.87|0|47
C|MQ|20250716|10:56:29.326914|S|23|5.87|0|23
C|MQ|20250716|10:56:29.326914|S|1|5.87|0|1
C|MQ|20250716|10:56:29.326914|S|3|5.87|0|3
C|MQ|20250716|10:56:29.326915|S|6|5.87|0|6
C|MQ|20250716|10:56:58.936277|S|10|5.87|0|10
C|MQ|20250716|10:56:58.936277|S|5|5.87|0|5
C|MQ|20250716|10:57:09.139637|S|1|5.87|0|1
C|MQ|20250716|10:57:35.790987|S|4|5.87|0|4
C|MQ|20250716|10:59:32.381378|S|16|5.86|0|16
C|MQ|20250716|11:12:57.738808|S|43|5.865|0|43
C|MQ|20250716|11:14:06.471002|S|100|5.86|0|100
C|MQ|20250716|11:16:09.343969|S|100|5.85|0|100
C|MQ|20250716|11:16:56.232716|S|953|5.845|0|953
C|MQ|20250716|11:16:56.232774|S|100|5.845|0|100
C|MQ|20250716|11:16:56.232844|S|100|5.845|0|100
C|MQ|20250716|11:16:56.232902|S|67|5.845|0|67
C|MQ|20250716|11:19:35.185403|S|100|5.84|0|100
C|MQ|20250716|11:20:23.252799|S|100|5.83|0|100
C|MQ|20250716|11:24:50.634267|S|100|5.82|0|100
C|MQ|20250716|11:30:10.605266|S|42|5.83|0|42
C|MQ|20250716|11:33:49.770035|S|58|5.81|0|58
C|MQ|20250716|11:40:16.138452|S|18|5.81|0|18
C|MQ|20250716|11:40:16.138453|S|100|5.81|0|100
C|MQ|20250716|11:42:01.693405|S|88|5.83|0|88
C|MQ|20250716|11:42:01.693405|S|12|5.83|0|12
C|MQ|20250716|11:50:34.371109|S|43|5.84|0|43
C|MQ|20250716|11:50:34.371109|S|57|5.84|0|57
C|MQ|20250716|11:50:35.725111|S|57|5.84|0|57
C|MQ|20250716|11:51:56.181204|S|100|5.84|0|100
C|MQ|20250716|11:53:23.645687|S|100|5.83|0|100
C|MQ|20250716|11:54:51.426325|S|12|5.83|0|12
C|MQ|20250716|11:59:48.115125|S|9|5.84|0|9
C|MQ|20250716|12:09:00.249608|S|18|5.84|0|18
C|MQ|20250716|12:09:53.562203|S|15|5.845|0|15
C|MQ|20250716|12:11:21.510902|S|9|5.84|0|9
C|MQ|20250716|12:37:13.411165|S|18|5.84|0|18
C|MQ|20250716|12:51:02.639504|S|33|5.83|0|33
C|MQ|20250716|12:55:37.900318|S|30|5.84|0|30
C|MQ|20250716|12:55:37.900318|S|50|5.84|0|50
C|MQ|20250716|12:55:37.900318|S|20|5.84|0|20
C|MQ|20250716|12:55:50.086855|S|100|5.84|0|100
C|MQ|20250716|13:00:44.180072|S|30|5.85|0|30
C|MQ|20250716|13:03:16.736432|S|12|5.85|0|12
C|MQ|20250716|13:22:36.944826|S|28|5.86|0|28
C|MQ|20250716|13:39:49.335144|S|69|5.87|0|69
C|MQ|20250716|13:41:50.141093|S|100|5.865|0|100
C|MQ|20250716|13:42:08.395198|S|6|5.86|0|6
C|MQ|20250716|13:42:08.395235|S|94|5.86|0|94
C|MQ|20250716|13:42:13.351116|S|12|5.86|0|12
C|MQ|20250716|13:42:13.351116|S|18|5.86|0|18
C|MQ|20250716|13:42:13.351116|S|36|5.86|0|36
C|MQ|20250716|13:45:32.188600|S|100|5.86|0|100
C|MQ|20250716|13:45:38.364691|S|28|5.86|0|28
C|MQ|20250716|13:47:48.751465|S|9|5.87|0|9
C|MQ|20250716|13:49:07.787579|S|9|5.87|0|9
C|MQ|20250716|13:49:07.787579|S|91|5.87|0|91
C|MQ|20250716|13:49:20.324177|S|91|5.87|0|91
C|MQ|20250716|13:51:16.672510|S|33|5.87|0|33
C|MQ|20250716|13:57:52.683780|S|70|5.88|0|70
C|MQ|20250716|14:06:14.207973|S|12|5.88|0|12
C|MQ|20250716|14:11:00.031327|S|82|5.87|0|82
C|MQ|20250716|14:11:00.142800|S|35|5.87|0|35
C|MQ|20250716|14:16:13.719479|S|20|5.88|0|20
C|MQ|20250716|14:16:58.668852|S|70|5.88|0|70
C|MQ|20250716|14:17:15.607920|S|30|5.88|0|30
C|MQ|20250716|14:17:15.607921|S|70|5.88|0|70
C|MQ|20250716|14:17:33.462975|S|30|5.88|0|30
C|MQ|20250716|14:17:54.182344|S|100|5.88|0|100
C|MQ|20250716|14:18:11.132442|S|100|5.88|0|100
C|MQ|20250716|14:18:26.717231|S|100|5.88|0|100
C|MQ|20250716|14:20:19.023938|S|100|5.88|0|100
C|MQ|20250716|14:23:30.838630|S|39|5.875|0|39
C|MQ|20250716|14:23:30.995017|S|661|5.875|0|661
C|MQ|20250716|14:23:31.526044|S|700|5.875|0|700
C|MQ|20250716|14:23:31.628044|S|100|5.87|0|100
C|MQ|20250716|14:25:43.522289|S|23|5.88|0|23
C|MQ|20250716|14:25:43.522289|S|100|5.88|0|100
C|MQ|20250716|14:25:43.522291|S|100|5.88|0|100
C|MQ|20250716|14:29:22.516820|S|76|5.88|0|76
C|MQ|20250716|14:29:38.477191|S|76|5.88|0|76
C|MQ|20250716|14:29:38.477191|S|24|5.88|0|24
C|MQ|20250716|14:29:58.422857|S|24|5.88|0|24
C|MQ|20250716|14:29:58.422858|S|41|5.88|0|41
C|MQ|20250716|14:32:43.920422|S|22|5.88|0|22
C|MQ|20250716|14:38:10.574977|S|18|5.88|0|18
C|MQ|20250716|14:41:17.086643|S|34|5.88|0|34
C|MQ|20250716|14:41:22.269669|S|100|5.88|0|100
C|MQ|20250716|14:44:54.723056|S|96|5.87|0|96
C|MQ|20250716|14:45:49.002003|S|100|5.88|0|100
C|MQ|20250716|14:51:42.831971|S|100|5.88|0|100
C|MQ|20250716|14:52:11.463922|S|100|5.88|0|100
C|MQ|20250716|14:52:26.298677|S|100|5.88|0|100
C|MQ|20250716|14:52:52.594577|S|100|5.88|0|100
C|MQ|20250716|14:53:16.063016|S|100|5.88|0|100
C|MQ|20250716|14:53:43.655439|S|100|5.88|0|100
C|MQ|20250716|14:54:38.444022|S|4|5.87|0|4
C|MQ|20250716|14:54:38.444022|S|18|5.87|0|18
C|MQ|20250716|14:55:52.070555|S|18|5.88|0|18
C|MQ|20250716|14:59:49.524365|S|69|5.875|0|69
C|MQ|20250716|14:59:52.161568|S|20|5.875|0|20
C|MQ|20250716|15:12:45.735314|S|28|5.88|0|28
C|MQ|20250716|15:14:22.518464|S|24|5.89|0|24
C|MQ|20250716|15:22:44.669963|S|100|5.9|0|100
C|MQ|20250716|15:22:44.669978|S|18|5.9|0|18
C|MQ|20250716|15:27:15.069466|S|100|5.9|0|100
C|MQ|20250716|15:29:51.907039|S|70|5.9|0|70
C|MQ|20250716|15:30:13.227629|S|100|5.89|0|100
C|MQ|20250716|15:30:13.240174|S|100|5.89|0|100
C|MQ|20250716|15:31:31.927713|S|11|5.9|0|11
C|MQ|20250716|15:33:54.910201|S|18|5.89|0|18
C|MQ|20250716|15:33:54.910202|S|4|5.89|0|4
C|MQ|20250716|15:33:54.910202|S|5|5.89|0|5
C|MQ|20250716|15:33:54.910202|S|6|5.89|0|6
C|MQ|20250716|15:33:54.910202|S|1|5.89|0|1
C|MQ|20250716|15:33:54.910202|S|1|5.89|0|1
C|MQ|20250716|15:34:39.299244|S|11|5.89|0|11
C|MQ|20250716|15:36:19.395148|S|9|5.89|0|9
C|MQ|20250716|15:37:52.014932|S|12|5.89|0|12
C|MQ|20250716|15:38:06.555179|S|1|5.88|0|1
C|MQ|20250716|15:38:06.555179|S|10|5.88|0|10
C|MQ|20250716|15:38:06.555179|S|1|5.88|0|1
C|MQ|20250716|15:38:06.555179|S|9|5.88|0|9
C|MQ|20250716|15:38:16.670866|S|11|5.89|0|11
C|MQ|20250716|15:41:02.939195|S|18|5.89|0|18
C|MQ|20250716|15:41:54.042066|S|11|5.89|0|11
C|MQ|20250716|15:44:19.528966|S|55|5.89|0|55
C|MQ|20250716|15:45:04.551577|S|100|5.88|0|100
C|MQ|20250716|15:45:07.370260|S|18|5.88|0|18
C|MQ|20250716|15:47:15.218590|S|21|5.87|0|21
C|MQ|20250716|15:49:43.736805|S|88|5.89|0|88
C|MQ|20250716|15:49:43.736805|S|12|5.89|0|12
C|MQ|20250716|15:49:48.151577|S|91|5.89|0|91
C|MQ|20250716|15:49:51.950615|S|98|5.89|0|98
C|MQ|20250716|15:50:09.897881|S|167|5.88|0|167
C|MQ|20250716|15:50:49.734411|S|100|5.88|0|100
C|MQ|20250716|15:50:49.736319|S|400|5.875|0|400
C|MQ|20250716|15:52:23.155122|S|22|5.875|0|22
C|MQ|20250716|15:54:34.143532|S|12|5.88|0|12
C|MQ|20250716|15:54:43.172797|S|9|5.88|0|9
C|MQ|20250716|15:54:49.298081|S|375|5.88|0|375
C|MQ|20250716|15:54:49.298081|S|18|5.88|0|18
C|MQ|20250716|15:55:25.834683|S|100|5.88|0|100
C|MQ|20250716|15:56:01.145228|S|100|5.88|0|100
C|MQ|20250716|15:56:24.495036|S|1|5.88|0|1
C|MQ|20250716|15:56:53.534149|S|11|5.885|0|11
C|MQ|20250716|15:56:55.107555|S|100|5.88|0|100
C|MQ|20250716|15:56:55.109928|S|100|5.88|0|100
C|MQ|20250716|15:56:55.110103|S|2400|5.88|0|2400
C|MQ|20250716|15:56:55.110187|S|97|5.88|0|97
C|MQ|20250716|15:56:55.110206|S|97|5.88|0|97
C|MQ|20250716|15:56:55.110206|S|906|5.88|0|906
C|MQ|20250716|15:57:17.150402|S|100|5.88|0|100
C|MQ|20250716|15:57:18.019752|S|1|5.88|0|1
C|MQ|20250716|15:57:20.743359|S|99|5.88|0|99
C|MQ|20250716|15:57:38.153055|S|100|5.87|0|100
C|MQ|20250716|15:58:01.148261|S|100|5.87|0|100
C|MQ|20250716|15:58:13.072479|S|32|5.87|0|32
C|MQ|20250716|15:58:22.017003|S|68|5.87|0|68
C|MQ|20250716|15:58:48.477046|S|29|5.87|0|29
C|MQ|20250716|15:58:48.477492|S|34|5.87|0|34
C|MQ|20250716|15:58:52.811344|S|21|5.87|0|21
C|MQ|20250716|15:59:04.180353|S|1900|5.87|0|1900
C|MQ|20250716|15:59:04.180353|S|92|5.87|0|92
C|MQ|20250716|15:59:04.180811|S|63|5.87|0|63
C|MQ|20250716|15:59:06.720403|S|100|5.875|0|100
C|MQ|20250716|15:59:13.158365|S|37|5.87|0|37
C|MQ|20250716|15:59:19.784436|S|8|5.87|0|8
C|MQ|20250716|15:59:21.433138|S|21|5.87|0|21
C|MQ|20250716|15:59:23.156075|S|35|5.87|0|35
C|MQ|20250716|15:59:23.156075|S|63|5.87|0|63
C|MQ|20250716|15:59:37.742805|S|100|5.87|0|100
C|MQ|20250716|15:59:39.045579|S|18|5.87|0|18
C|MQ|20250716|15:59:44.727522|S|8|5.87|0|8
C|MQ|20250716|15:59:46.231468|S|21|5.87|0|21
C|MQ|20250716|15:59:47.220026|S|70|5.875|0|70
C|MQ|20250716|15:59:47.405153|S|100|5.87|0|100
C|MQ|20250716|15:59:47.671075|S|90|5.875|0|90
C|MQ|20250716|15:59:47.738351|S|200|5.87|0|200
C|MQ|20250716|15:59:47.751964|S|54|5.87|0|54
C|MQ|20250716|15:59:47.821530|S|44|5.875|0|44
C|MQ|20250716|15:59:48.163297|S|400|5.87|0|400
C|MQ|20250716|15:59:48.873115|S|28|5.875|0|28
C|MQ|20250716|15:59:49.902167|S|1|5.87|0|1
C|MQ|20250716|15:59:50.022268|S|11|5.875|0|11
C|MQ|20250716|15:59:50.024629|S|26|5.87|0|26
C|MQ|20250716|15:59:50.024641|S|26|5.87|0|26
C|MQ|20250716|15:59:50.089174|S|82|5.875|0|82
C|MQ|20250716|15:59:50.233141|S|27|5.875|0|27
C|MQ|20250716|15:59:50.244174|S|15|5.875|0|15
C|MQ|20250716|15:59:50.265076|S|15|5.875|0|15
C|MQ|20250716|15:59:50.490335|S|1|5.875|0|1
C|MQ|20250716|15:59:50.548065|S|15|5.875|0|15
C|MQ|20250716|15:59:50.880193|S|38|5.875|0|38
C|MQ|20250716|15:59:51.578082|S|42|5.875|0|42
C|MQ|20250716|15:59:53.558167|S|4|5.875|0|4
C|MQ|20250716|15:59:55.036074|S|2|5.88|0|2
C|MQ|20250716|15:59:55.219549|S|72|5.88|0|72
C|MQ|20250716|15:59:55.663981|S|3|5.88|0|3
C|MQ|20250716|15:59:56.025990|S|323|5.88|0|323
C|MQ|20250716|15:59:56.025990|S|155|5.88|0|155
C|MQ|20250716|15:59:56.751855|S|14|5.87|0|14
C|MQ|20250716|15:59:56.810722|S|96|5.88|0|96
C|MQ|20250716|15:59:58.141687|S|62|5.87|0|62
C|MRC|20250716|09:50:53.250239|S|100|13.35|0|100
C|MRC|20250716|10:21:20.182961|S|2|13.55|0|2
C|MRC|20250716|10:32:11.050789|S|75|13.345|0|75
C|MRC|20250716|11:14:57.824388|S|100|13.44|0|100
C|MRC|20250716|11:16:04.647162|S|100|13.42|0|100
C|MRC|20250716|11:19:56.205982|S|32|13.32|0|32
C|MRC|20250716|11:30:10.588272|S|100|13.33|0|100
C|MRC|20250716|11:30:55.625087|S|19|13.32|0|19
C|MRC|20250716|11:47:55.443233|S|10|13.37|0|10
C|MRC|20250716|11:48:15.959803|S|42|13.36|0|42
C|MRC|20250716|11:52:08.903696|S|100|13.36|0|100
C|MRC|20250716|12:31:19.296943|S|18|13.45|0|18
C|MRC|20250716|12:31:19.297452|S|82|13.45|0|82
C|MRC|20250716|12:48:43.524542|S|75|13.375|0|75
C|MRC|20250716|12:48:43.524692|S|35|13.375|0|35
C|MRC|20250716|13:02:37.690673|S|100|13.41|0|100
C|MRC|20250716|13:09:26.642038|S|100|13.39|0|100
C|MRC|20250716|13:19:37.718270|S|32|13.41|0|32
C|MRC|20250716|13:42:10.349904|S|21|13.46|0|21
C|MRC|20250716|13:42:16.050468|S|6|13.46|0|6
C|MRC|20250716|13:47:45.626105|S|1|13.47|0|1
C|MRC|20250716|14:33:11.670746|S|75|13.62|0|75
C|MRC|20250716|14:33:11.670823|S|75|13.62|0|75
C|MRC|20250716|14:33:11.670897|S|75|13.62|0|75
C|MRC|20250716|14:34:53.104444|S|1|13.63|0|1
C|MRC|20250716|14:35:27.855855|S|34|13.63|0|34
C|MRC|20250716|14:35:27.856290|S|50|13.63|0|50
C|MRC|20250716|14:47:25.761989|S|119|13.585|0|119
C|MRC|20250716|15:24:47.043146|S|2|13.56|0|2
C|MRC|20250716|15:34:12.390778|S|100|13.58|0|100
C|MRC|20250716|15:34:12.390778|S|100|13.58|0|100
C|MRC|20250716|15:34:12.390778|S|3|13.58|0|3
C|MRC|20250716|15:34:12.390778|S|2|13.58|0|2
C|MRC|20250716|15:43:46.165317|S|10|13.6|0|10
C|MRC|20250716|15:44:04.734114|S|100|13.6|0|100
C|MRC|20250716|15:44:04.734114|S|90|13.6|0|90
C|MRC|20250716|15:44:06.651237|S|100|13.59|0|100
C|MRC|20250716|15:44:06.651237|S|99|13.59|0|99
C|MRC|20250716|15:44:08.654063|S|1|13.59|0|1
C|MRC|20250716|15:44:08.654063|S|50|13.59|0|50
C|MRC|20250716|15:44:08.654859|S|50|13.59|0|50
C|MRC|20250716|15:45:41.573982|S|100|13.57|0|100
C|MRC|20250716|15:48:44.143499|S|100|13.58|0|100
C|MRC|20250716|15:50:55.377333|S|100|13.6|0|100
C|MRC|20250716|15:50:55.377333|S|100|13.6|0|100
C|MRC|20250716|15:51:36.730197|S|100|13.6|0|100
C|MRC|20250716|15:51:36.730197|S|100|13.6|0|100
C|MRC|20250716|15:51:36.730198|S|100|13.6|0|100
C|MRC|20250716|15:52:56.855836|S|100|13.62|0|100
C|MRC|20250716|15:58:08.321974|S|100|13.625|0|100
C|MRC|20250716|15:58:40.801184|S|100|13.64|0|100
C|MRC|20250716|15:58:41.024344|S|100|13.64|0|100
C|MRC|20250716|15:59:20.973804|S|100|13.63|0|100
C|MRC|20250716|15:59:49.779435|S|100|13.625|0|100
C|MRC|20250716|15:59:49.829684|S|100|13.625|0|100
C|MRCY|20250716|10:11:23.577353|S|74|51.72|0|74
C|MRCY|20250716|10:13:07.227431|S|4|51.43|0|4
C|MRCY|20250716|10:29:23.637582|S|100|52.16|0|100
C|MRCY|20250716|10:30:29.211433|S|1|52.16|0|1
C|MRCY|20250716|10:37:27.659962|S|2|52.22|0|2
C|MRCY|20250716|10:47:50.585978|S|72|52.27|0|72
C|MRCY|20250716|10:47:50.586155|S|64|52.27|0|64
C|MRCY|20250716|10:51:09.286907|S|117|52.21|0|117
C|MRCY|20250716|11:21:12.416163|S|1|51.82|0|1
C|MRCY|20250716|11:51:28.167044|S|100|52.12|0|100
C|MRCY|20250716|11:51:28.167044|S|100|52.13|0|100
C|MRCY|20250716|11:51:28.167045|S|100|52.15|0|100
C|MRCY|20250716|11:51:28.167045|S|100|52.14|0|100
C|MRCY|20250716|11:51:28.167046|S|100|52.15|0|100
C|MRCY|20250716|11:51:30.976711|S|100|52.15|0|100
C|MRCY|20250716|11:53:56.684555|S|51|52.18|0|51
C|MRCY|20250716|11:53:56.684573|S|49|52.18|0|49
C|MRCY|20250716|11:55:17.164123|S|100|52.23|0|100
C|MRCY|20250716|11:57:26.637481|S|100|52.485|0|100
C|MRCY|20250716|12:03:20.914007|S|100|52.2|0|100
C|MRCY|20250716|12:03:20.914008|S|100|52.21|0|100
C|MRCY|20250716|12:05:04.530139|S|3|52.25|0|3
C|MRCY|20250716|12:05:04.530177|S|97|52.25|0|97
C|MRCY|20250716|12:14:20.385874|S|2|52.26|0|2
C|MRCY|20250716|12:14:20.385882|S|16|52.26|0|16
C|MRCY|20250716|13:09:55.193258|S|1|51.53|0|1
C|MRCY|20250716|13:37:55.904598|S|2|51.98|0|2
C|MRCY|20250716|13:37:55.904783|S|2|51.98|0|2
C|MRCY|20250716|13:37:55.904848|S|2|51.98|0|2
C|MRCY|20250716|14:00:35.783481|S|151|51.97|0|151
C|MRCY|20250716|14:33:58.538755|S|5|51.86|0|5
C|MRCY|20250716|14:34:17.693922|S|5|51.86|0|5
C|MRCY|20250716|14:34:21.890508|S|5|51.87|0|5
C|MRCY|20250716|15:25:21.335436|S|50|51.88|0|50
C|MRCY|20250716|15:25:21.335437|S|43|51.88|0|43
C|MRCY|20250716|15:49:53.725592|S|2|51.8|0|2
C|MRCY|20250716|15:53:48.319809|S|114|51.73|0|114
C|MRCY|20250716|15:53:48.319809|S|1|51.74|0|1
C|MRCY|20250716|15:53:48.319859|S|1|51.73|0|1
C|MRCY|20250716|15:58:12.726130|S|200|51.72|0|200
C|MREO|20250716|10:05:29.416454|S|59|1.69|0|59
C|MREO|20250716|10:07:25.689518|S|100|1.7|0|100
C|MREO|20250716|10:07:25.689519|S|100|1.7|0|100
C|MREO|20250716|10:19:18.559506|S|41|1.7|0|41
C|MREO|20250716|10:20:46.132533|S|100|1.71|0|100
C|MREO|20250716|10:21:50.443272|S|100|1.72|0|100
C|MREO|20250716|10:26:17.975280|S|73|1.73|0|73
C|MREO|20250716|10:26:17.975477|S|27|1.73|0|27
C|MREO|20250716|10:30:23.816671|S|43|1.74|0|43
C|MREO|20250716|10:31:33.484232|S|17|1.735|0|17
C|MREO|20250716|10:35:15.754309|S|100|1.74|0|100
C|MREO|20250716|10:35:19.903663|S|43|1.75|0|43
C|MREO|20250716|10:35:37.462224|S|200|1.75|0|200
C|MREO|20250716|10:39:07.307027|S|43|1.75|0|43
C|MREO|20250716|10:40:15.986371|S|43|1.75|0|43
C|MREO|20250716|10:41:54.889793|S|86|1.745|0|86
C|MREO|20250716|10:42:44.231786|S|85|1.745|0|85
C|MREO|20250716|10:47:24.241171|S|100|1.74|0|100
C|MREO|20250716|10:47:24.241171|S|200|1.74|0|200
C|MREO|20250716|10:51:09.987194|S|100|1.74|0|100
C|MREO|20250716|10:55:30.889718|S|51|1.74|0|51
C|MREO|20250716|10:55:31.122854|S|102|1.74|0|102
C|MREO|20250716|11:03:29.629805|S|49|1.74|0|49
C|MREO|20250716|11:03:29.629805|S|47|1.74|0|47
C|MREO|20250716|11:05:04.943688|S|51|1.74|0|51
C|MREO|20250716|11:05:35.146735|S|29|1.73|0|29
C|MREO|20250716|11:06:54.051234|S|100|1.75|0|100
C|MREO|20250716|11:07:06.998404|S|35|1.75|0|35
C|MREO|20250716|11:07:10.717825|S|96|1.75|0|96
C|MREO|20250716|11:07:31.003761|S|96|1.75|0|96
C|MREO|20250716|11:07:43.008757|S|92|1.75|0|92
C|MREO|20250716|11:07:43.008757|S|4|1.75|0|4
C|MREO|20250716|11:07:47.939303|S|100|1.75|0|100
C|MREO|20250716|11:14:40.048066|S|100|1.76|0|100
C|MREO|20250716|11:19:06.528873|S|73|1.74|0|73
C|MREO|20250716|11:19:06.528892|S|27|1.74|0|27
C|MREO|20250716|11:20:54.051719|S|29|1.735|0|29
C|MREO|20250716|11:22:50.565377|S|29|1.73|0|29
C|MREO|20250716|11:24:12.320190|S|14|1.735|0|14
C|MREO|20250716|11:28:58.809419|S|32|1.735|0|32
C|MREO|20250716|11:29:32.394125|S|100|1.74|0|100
C|MREO|20250716|11:29:32.406030|S|642|1.74|0|642
C|MREO|20250716|11:29:32.406031|S|100|1.74|0|100
C|MREO|20250716|11:36:12.217026|S|200|1.73|0|200
C|MREO|20250716|11:36:12.217027|S|100|1.73|0|100
C|MREO|20250716|11:36:12.217027|S|100|1.73|0|100
C|MREO|20250716|11:36:21.187471|S|100|1.735|0|100
C|MREO|20250716|11:38:17.474960|S|100|1.73|0|100
C|MREO|20250716|11:38:35.340952|S|100|1.73|0|100
C|MREO|20250716|11:45:43.262782|S|100|1.75|0|100
C|MREO|20250716|12:11:36.830910|S|100|1.755|0|100
C|MREO|20250716|12:12:39.761458|S|100|1.76|0|100
C|MREO|20250716|12:13:00.962224|S|17|1.76|0|17
C|MREO|20250716|12:46:50.619107|S|58|1.75|0|58
C|MREO|20250716|12:46:50.619107|S|42|1.75|0|42
C|MREO|20250716|12:50:36.373340|S|100|1.755|0|100
C|MREO|20250716|12:52:18.177418|S|100|1.76|0|100
C|MREO|20250716|12:53:34.012522|S|100|1.76|0|100
C|MREO|20250716|12:58:03.612462|S|55|1.75|0|55
C|MREO|20250716|13:04:43.634816|S|100|1.74|0|100
C|MREO|20250716|13:17:06.474874|S|55|1.75|0|55
C|MREO|20250716|13:18:15.296282|S|3|1.75|0|3
C|MREO|20250716|13:28:06.152800|S|100|1.75|0|100
C|MREO|20250716|13:52:38.285937|S|100|1.74|0|100
C|MREO|20250716|13:52:42.790499|S|96|1.74|0|96
C|MREO|20250716|13:53:12.388849|S|4|1.74|0|4
C|MREO|20250716|13:54:11.651300|S|100|1.74|0|100
C|MREO|20250716|13:54:11.651301|S|400|1.74|0|400
C|MREO|20250716|13:55:01.869018|S|100|1.75|0|100
C|MREO|20250716|13:56:11.917495|S|100|1.75|0|100
C|MREO|20250716|13:57:10.024791|S|100|1.75|0|100
C|MREO|20250716|13:58:18.886041|S|47|1.75|0|47
C|MREO|20250716|14:10:53.604363|S|100|1.75|0|100
C|MREO|20250716|14:11:09.606757|S|100|1.75|0|100
C|MREO|20250716|14:11:34.608863|S|100|1.75|0|100
C|MREO|20250716|14:11:40.610096|S|100|1.75|0|100
C|MREO|20250716|14:11:48.610867|S|100|1.75|0|100
C|MREO|20250716|14:12:18.617711|S|100|1.75|0|100
C|MREO|20250716|14:12:24.619421|S|100|1.75|0|100
C|MREO|20250716|14:13:33.625384|S|100|1.75|0|100
C|MREO|20250716|14:14:00.628942|S|100|1.75|0|100
C|MREO|20250716|14:14:09.630956|S|100|1.75|0|100
C|MREO|20250716|14:14:15.633578|S|100|1.75|0|100
C|MREO|20250716|14:14:22.635397|S|100|1.75|0|100
C|MREO|20250716|14:14:34.638327|S|100|1.75|0|100
C|MREO|20250716|14:14:40.637762|S|100|1.75|0|100
C|MREO|20250716|14:15:17.642596|S|100|1.75|0|100
C|MREO|20250716|14:15:36.646636|S|100|1.75|0|100
C|MREO|20250716|14:16:59.653469|S|100|1.75|0|100
C|MREO|20250716|14:17:08.654118|S|100|1.75|0|100
C|MREO|20250716|14:17:14.654296|S|100|1.75|0|100
C|MREO|20250716|14:17:21.655423|S|100|1.75|0|100
C|MREO|20250716|14:17:31.656722|S|100|1.75|0|100
C|MREO|20250716|14:17:37.659765|S|100|1.75|0|100
C|MREO|20250716|14:17:43.660928|S|100|1.75|0|100
C|MREO|20250716|14:17:49.660753|S|100|1.75|0|100
C|MREO|20250716|14:18:22.669234|S|100|1.75|0|100
C|MREO|20250716|14:18:28.669756|S|100|1.75|0|100
C|MREO|20250716|14:19:25.678029|S|100|1.75|0|100
C|MREO|20250716|14:19:31.677687|S|100|1.75|0|100
C|MREO|20250716|14:20:34.686513|S|100|1.75|0|100
C|MREO|20250716|14:21:00.689936|S|100|1.75|0|100
C|MREO|20250716|14:21:09.690219|S|100|1.75|0|100
C|MREO|20250716|14:23:53.710154|S|100|1.75|0|100
C|MREO|20250716|14:24:26.548044|S|73|1.74|0|73
C|MREO|20250716|14:25:29.562731|S|98|1.75|0|98
C|MREO|20250716|14:25:53.094773|S|2|1.75|0|2
C|MREO|20250716|14:26:29.499656|S|100|1.75|0|100
C|MREO|20250716|14:26:59.768371|S|100|1.75|0|100
C|MREO|20250716|14:32:41.322520|S|73|1.75|0|73
C|MREO|20250716|14:38:48.261886|S|100|1.76|0|100
C|MREO|20250716|14:38:48.261886|S|100|1.76|0|100
C|MREO|20250716|14:38:48.261886|S|100|1.76|0|100
C|MREO|20250716|15:00:14.262676|S|100|1.76|0|100
C|MREO|20250716|15:00:17.894110|S|200|1.76|0|200
C|MREO|20250716|15:14:35.555831|S|100|1.76|0|100
C|MREO|20250716|15:14:35.555831|S|68|1.76|0|68
C|MREO|20250716|15:14:35.555831|S|100|1.76|0|100
C|MREO|20250716|15:14:35.555831|S|100|1.76|0|100
C|MREO|20250716|15:14:35.555831|S|2|1.76|0|2
C|MREO|20250716|15:21:03.607506|S|100|1.76|0|100
C|MREO|20250716|15:21:03.607506|S|34|1.76|0|34
C|MREO|20250716|15:21:03.607506|S|66|1.76|0|66
C|MREO|20250716|15:22:59.622574|S|100|1.76|0|100
C|MREO|20250716|15:25:04.084820|S|71|1.76|0|71
C|MREO|20250716|15:25:32.935586|S|100|1.76|0|100
C|MREO|20250716|15:25:32.935586|S|100|1.76|0|100
C|MREO|20250716|15:26:00.048587|S|200|1.76|0|200
C|MREO|20250716|15:26:00.651935|S|64|1.76|0|64
C|MREO|20250716|15:26:00.651935|S|36|1.76|0|36
C|MREO|20250716|15:26:43.904017|S|100|1.75|0|100
C|MREO|20250716|15:28:02.555006|S|64|1.76|0|64
C|MREO|20250716|15:28:02.555007|S|36|1.76|0|36
C|MREO|20250716|15:28:02.679010|S|36|1.76|0|36
C|MREO|20250716|15:28:02.679010|S|64|1.76|0|64
C|MREO|20250716|15:28:31.621884|S|100|1.75|0|100
C|MREO|20250716|15:28:33.826677|S|64|1.76|0|64
C|MREO|20250716|15:28:33.826677|S|36|1.76|0|36
C|MREO|20250716|15:31:04.148731|S|98|1.76|0|98
C|MREO|20250716|15:31:04.149999|S|2|1.76|0|2
C|MREO|20250716|15:33:02.723837|S|100|1.76|0|100
C|MREO|20250716|15:33:02.723837|S|80|1.76|0|80
C|MREO|20250716|15:33:39.731425|S|100|1.76|0|100
C|MREO|20250716|15:34:05.735563|S|100|1.76|0|100
C|MREO|20250716|15:35:30.746926|S|100|1.76|0|100
C|MREO|20250716|15:36:24.946372|S|100|1.76|0|100
C|MREO|20250716|15:36:24.946372|S|100|1.76|0|100
C|MREO|20250716|15:36:24.946373|S|20|1.76|0|20
C|MREO|20250716|15:36:57.146571|S|100|1.76|0|100
C|MREO|20250716|15:36:57.146571|S|100|1.76|0|100
C|MREO|20250716|15:36:57.146571|S|100|1.76|0|100
C|MREO|20250716|15:37:29.952730|S|100|1.76|0|100
C|MREO|20250716|15:37:29.952730|S|100|1.76|0|100
C|MREO|20250716|15:38:25.772261|S|20|1.76|0|20
C|MREO|20250716|15:38:25.772261|S|80|1.76|0|80
C|MREO|20250716|15:39:59.793640|S|80|1.76|0|80
C|MREO|20250716|15:39:59.793640|S|20|1.76|0|20
C|MREO|20250716|15:41:56.977953|S|196|1.76|0|196
C|MREO|20250716|15:41:56.977953|S|4|1.76|0|4
C|MREO|20250716|15:41:57.818541|S|96|1.76|0|96
C|MREO|20250716|15:41:57.818541|S|4|1.76|0|4
C|MREO|20250716|15:42:27.691679|S|100|1.76|0|100
C|MREO|20250716|15:42:27.691679|S|96|1.76|0|96
C|MREO|20250716|15:42:54.022388|S|100|1.76|0|100
C|MREO|20250716|15:42:54.022388|S|100|1.76|0|100
C|MREO|20250716|15:42:57.474833|S|26|1.76|0|26
C|MREO|20250716|15:43:06.562468|S|54|1.76|0|54
C|MREO|20250716|15:45:48.778067|S|53|1.75|0|53
C|MREO|20250716|15:49:31.895482|S|100|1.76|0|100
C|MREO|20250716|15:49:31.895482|S|300|1.76|0|300
C|MREO|20250716|15:49:31.895482|S|100|1.76|0|100
C|MREO|20250716|15:49:44.934041|S|100|1.75|0|100
C|MREO|20250716|15:49:44.934041|S|353|1.75|0|353
C|MREO|20250716|15:49:44.934041|S|747|1.75|0|747
C|MREO|20250716|15:54:26.038191|S|100|1.75|0|100
C|MREO|20250716|15:55:00.296832|S|100|1.75|0|100
C|MREO|20250716|15:55:01.510524|S|100|1.75|0|100
C|MREO|20250716|15:55:12.760515|S|149|1.75|0|149
C|MREO|20250716|15:55:18.913979|S|30|1.75|0|30
C|MREO|20250716|15:55:24.604361|S|70|1.75|0|70
C|MREO|20250716|15:55:24.604362|S|30|1.75|0|30
C|MREO|20250716|15:55:32.614563|S|100|1.75|0|100
C|MREO|20250716|15:55:45.956074|S|100|1.75|0|100
C|MREO|20250716|15:56:06.493976|S|100|1.75|0|100
C|MREO|20250716|15:56:06.499148|S|100|1.75|0|100
C|MREO|20250716|15:56:37.716282|S|100|1.75|0|100
C|MREO|20250716|15:56:43.670353|S|100|1.75|0|100
C|MREO|20250716|15:57:07.969694|S|100|1.75|0|100
C|MREO|20250716|15:57:36.378998|S|100|1.75|0|100
C|MREO|20250716|15:57:53.991103|S|100|1.755|0|100
C|MREO|20250716|15:57:54.328309|S|100|1.76|0|100
C|MREO|20250716|15:57:54.328310|S|100|1.76|0|100
C|MREO|20250716|15:57:54.328310|S|100|1.76|0|100
C|MREO|20250716|15:57:55.255549|S|100|1.755|0|100
C|MREO|20250716|15:58:03.556659|S|100|1.755|0|100
C|MREO|20250716|15:58:04.343375|S|100|1.755|0|100
C|MREO|20250716|15:58:15.970088|S|47|1.75|0|47
C|MREO|20250716|15:58:16.774880|S|53|1.755|0|53
C|MREO|20250716|15:58:17.597958|S|53|1.755|0|53
C|MREO|20250716|15:58:32.741751|S|100|1.76|0|100
C|MREO|20250716|15:58:32.741751|S|100|1.76|0|100
C|MREO|20250716|15:58:32.741752|S|200|1.76|0|200
C|MREO|20250716|15:58:32.985166|S|100|1.76|0|100
C|MREO|20250716|15:58:40.309241|S|6|1.75|0|6
C|MREO|20250716|15:58:40.309241|S|94|1.755|0|94
C|MREO|20250716|15:58:47.385207|S|100|1.755|0|100
C|MREO|20250716|15:58:52.549689|S|100|1.76|0|100
C|MREO|20250716|15:58:52.549690|S|100|1.76|0|100
C|MREO|20250716|15:58:52.549690|S|100|1.76|0|100
C|MREO|20250716|15:59:11.183558|S|100|1.755|0|100
C|MREO|20250716|15:59:24.441538|S|47|1.755|0|47
C|MREO|20250716|15:59:29.835545|S|100|1.76|0|100
C|MREO|20250716|15:59:29.835545|S|1400|1.76|0|1400
C|MREO|20250716|15:59:35.434790|S|100|1.755|0|100
C|MREO|20250716|15:59:35.567805|S|100|1.755|0|100
C|MREO|20250716|15:59:36.374493|S|500|1.76|0|500
C|MREO|20250716|15:59:43.198198|S|300|1.76|0|300
C|MREO|20250716|15:59:43.801876|S|1400|1.76|0|1400
C|MREO|20250716|15:59:43.801876|S|100|1.76|0|100
C|MREO|20250716|15:59:43.801876|S|1400|1.76|0|1400
C|MREO|20250716|15:59:47.601976|S|87|1.755|0|87
C|MREO|20250716|15:59:48.284953|S|58|1.755|0|58
C|MREO|20250716|15:59:48.873070|S|48|1.755|0|48
C|MREO|20250716|15:59:50.243541|S|8|1.75|0|8
C|MREO|20250716|15:59:51.948233|S|100|1.76|0|100
C|MREO|20250716|15:59:53.306828|S|100|1.76|0|100
C|MREO|20250716|15:59:54.304284|S|100|1.76|0|100
C|MREO|20250716|15:59:54.605928|S|2|1.76|0|2
C|MREO|20250716|15:59:55.240247|S|11|1.76|0|11
C|MRK|20250716|09:30:16.200932|S|100|81.53|0|100
C|MRK|20250716|09:30:21.152327|S|10|81.64|0|10
C|MRK|20250716|09:30:21.152338|S|2|81.64|0|2
C|MRK|20250716|09:30:21.152417|S|2|81.66|0|2
C|MRK|20250716|09:30:21.152428|S|10|81.66|0|10
C|MRK|20250716|09:30:21.152468|S|88|81.66|0|88
C|MRK|20250716|09:30:50.574234|S|100|81.76|0|100
C|MRK|20250716|09:31:44.736907|S|100|82.12|0|100
C|MRK|20250716|09:31:45.591471|S|8|82.13|0|8
C|MRK|20250716|09:31:45.591471|S|16|82.12|0|16
C|MRK|20250716|09:31:45.591471|S|1|82.125|0|1
C|MRK|20250716|09:31:51.686500|S|100|82.27|0|100
C|MRK|20250716|09:31:51.729723|S|100|82.24|0|100
C|MRK|20250716|09:31:58.875157|S|9|82.43|0|9
C|MRK|20250716|09:31:58.875265|S|10|82.43|0|10
C|MRK|20250716|09:32:15.811011|S|6|82.45|0|6
C|MRK|20250716|09:32:15.818263|S|16|82.45|0|16
C|MRK|20250716|09:34:32.614788|S|100|82.345|0|100
C|MRK|20250716|09:35:38.378931|S|2|82.2|0|2
C|MRK|20250716|09:35:38.378937|S|2|82.2|0|2
C|MRK|20250716|09:35:47.535739|S|100|82.13|0|100
C|MRK|20250716|09:35:47.535797|S|100|82.15|0|100
C|MRK|20250716|09:35:51.369867|S|150|82.14|0|150
C|MRK|20250716|09:37:58.708625|S|1|82.12|0|1
C|MRK|20250716|09:38:46.617738|S|100|82.175|0|100
C|MRK|20250716|09:43:34.243750|S|10|82.28|0|10
C|MRK|20250716|09:44:41.762114|S|100|82.18|0|100
C|MRK|20250716|09:45:13.932741|S|100|82.13|0|100
C|MRK|20250716|09:45:13.942377|S|100|82.13|0|100
C|MRK|20250716|09:49:48.602491|S|100|82.19|0|100
C|MRK|20250716|09:51:47.218183|S|5|82.275|0|5
C|MRK|20250716|09:51:47.218184|S|5|82.27|0|5
C|MRK|20250716|09:53:31.595933|S|100|82.24|0|100
C|MRK|20250716|09:53:34.689315|S|100|82.24|0|100
C|MRK|20250716|09:55:18.292716|S|9|82.34|0|9
C|MRK|20250716|09:56:17.039169|S|10|82.34|0|10
C|MRK|20250716|09:56:53.258171|S|100|82.39|0|100
C|MRK|20250716|10:04:42.254765|S|143|82.15|0|143
C|MRK|20250716|10:05:01.754518|S|100|82.195|0|100
C|MRK|20250716|10:05:04.204013|S|139|82.17|0|139
C|MRK|20250716|10:08:20.590645|S|1|82.15|0|1
C|MRK|20250716|10:10:12.079157|S|100|82.095|0|100
C|MRK|20250716|10:13:35.519017|S|10|81.95|0|10
C|MRK|20250716|10:13:36.914164|S|10|81.95|0|10
C|MRK|20250716|10:17:16.357413|S|100|82.075|0|100
C|MRK|20250716|10:19:41.470077|S|100|82.165|0|100
C|MRK|20250716|10:22:33.079328|S|10|82.24|0|10
C|MRK|20250716|10:22:37.138413|S|3|82.22|0|3
C|MRK|20250716|10:39:36.393485|S|100|82.39|0|100
C|MRK|20250716|10:41:14.999179|S|150|82.37|0|150
C|MRK|20250716|10:41:15.000142|S|126|82.37|0|126
C|MRK|20250716|10:42:09.235190|S|50|82.35|0|50
C|MRK|20250716|10:42:09.235190|S|100|82.35|0|100
C|MRK|20250716|10:53:13.363437|S|100|82.58|0|100
C|MRK|20250716|11:13:41.365071|S|135|82.52|0|135
C|MRK|20250716|11:14:01.400432|S|2|82.51|0|2
C|MRK|20250716|11:17:24.632390|S|100|82.17|0|100
C|MRK|20250716|11:17:25.120102|S|3|82.15|0|3
C|MRK|20250716|11:21:33.041740|S|4|81.97|0|4
C|MRK|20250716|11:21:59.666284|S|16|81.92|0|16
C|MRK|20250716|11:27:26.962331|S|100|82.04|0|100
C|MRK|20250716|11:38:52.858739|S|10|81.92|0|10
C|MRK|20250716|11:39:09.444024|S|100|81.92|0|100
C|MRK|20250716|11:39:09.444024|S|12|81.92|0|12
C|MRK|20250716|11:39:09.444024|S|10|81.92|0|10
C|MRK|20250716|11:46:02.379185|S|1|82.1|0|1
C|MRK|20250716|11:46:02.379277|S|1|82.1|0|1
C|MRK|20250716|11:54:54.763980|S|70|82.12|0|70
C|MRK|20250716|11:57:13.074224|S|150|82.32|0|150
C|MRK|20250716|12:19:26.817781|S|3|81.81|0|3
C|MRK|20250716|12:22:00.352188|S|150|81.8|0|150
C|MRK|20250716|12:48:20.319028|S|19|81.89|0|19
C|MRK|20250716|12:58:03.346835|S|16|82.02|0|16
C|MRK|20250716|13:14:14.760172|S|10|82.26|0|10
C|MRK|20250716|13:14:49.732755|S|10|82.29|0|10
C|MRK|20250716|13:16:27.512086|S|100|82.265|0|100
C|MRK|20250716|13:23:44.709368|S|20|82.26|0|20
C|MRK|20250716|13:24:35.232077|S|150|82.39|0|150
C|MRK|20250716|13:24:35.232165|S|50|82.39|0|50
C|MRK|20250716|13:27:00.962016|S|1|82.31|0|1
C|MRK|20250716|13:38:20.230110|S|9|82.28|0|9
C|MRK|20250716|13:40:30.091526|S|10|82.34|0|10
C|MRK|20250716|14:20:27.475418|S|10|82.1|0|10
C|MRK|20250716|14:20:27.553442|S|20|82.1|0|20
C|MRK|20250716|14:20:27.553454|S|42|82.1|0|42
C|MRK|20250716|14:22:48.951528|S|14|82.17|0|14
C|MRK|20250716|14:22:48.951967|S|10|82.18|0|10
C|MRK|20250716|14:25:18.727014|S|100|82.155|0|100
C|MRK|20250716|14:32:33.162609|S|17|82.2|0|17
C|MRK|20250716|14:40:47.590100|S|10|82.32|0|10
C|MRK|20250716|15:11:33.841109|S|100|82.33|0|100
C|MRK|20250716|15:20:30.043950|S|21|82.3|0|21
C|MRK|20250716|15:29:05.362623|S|200|82.245|0|200
C|MRK|20250716|15:30:21.331728|S|18|82.19|0|18
C|MRK|20250716|15:33:46.564421|S|70|82.195|0|70
C|MRK|20250716|15:34:32.020905|S|12|82.185|0|12
C|MRK|20250716|15:34:38.748060|S|150|82.21|0|150
C|MRK|20250716|15:34:38.748159|S|150|82.21|0|150
C|MRK|20250716|15:34:40.332950|S|175|82.205|0|175
C|MRK|20250716|15:34:52.072220|S|56|82.19|0|56
C|MRK|20250716|15:35:04.496889|S|100|82.215|0|100
C|MRK|20250716|15:40:08.832147|S|17|82.26|0|17
C|MRK|20250716|15:40:17.745901|S|21|82.25|0|21
C|MRK|20250716|15:41:26.682460|S|8|82.27|0|8
C|MRK|20250716|15:51:00.570557|S|62|82.24|0|62
C|MRK|20250716|15:52:15.153314|S|150|82.32|0|150
C|MRK|20250716|15:54:35.068298|S|150|82.36|0|150
C|MRK|20250716|15:55:26.774635|S|20|82.47|0|20
C|MRK|20250716|15:56:46.283862|S|110|82.535|0|110
C|MRK|20250716|15:56:51.955047|S|100|82.495|0|100
C|MRK|20250716|15:57:01.139221|S|11|82.535|0|11
C|MRK|20250716|15:57:07.029255|S|173|82.525|0|173
C|MRK|20250716|15:57:23.318235|S|37|82.55|0|37
C|MRK|20250716|15:57:29.080433|S|103|82.515|0|103
C|MRK|20250716|15:57:58.081272|S|70|82.54|0|70
C|MRK|20250716|15:57:58.082566|S|65|82.545|0|65
C|MRK|20250716|15:57:58.082666|S|63|82.545|0|63
C|MRK|20250716|15:58:32.078699|S|61|82.55|0|61
C|MRK|20250716|15:58:57.775083|S|100|82.52|0|100
C|MRK|20250716|15:59:02.936435|S|62|82.52|0|62
C|MRK|20250716|15:59:02.937204|S|62|82.52|0|62
C|MRK|20250716|15:59:24.990786|S|16|82.465|0|16
C|MRK|20250716|15:59:30.956781|S|200|82.435|0|200
C|MRK|20250716|15:59:46.456070|S|200|82.455|0|200
C|MRNA|20250716|09:31:14.336989|S|62|31.93|0|62
C|MRNA|20250716|09:38:48.689720|S|50|31.9|0|50
C|MRNA|20250716|09:44:50.105419|S|34|31.87|0|34
C|MRNA|20250716|09:59:08.630919|S|9|31.72|0|9
C|MRNA|20250716|10:05:47.228874|S|50|31.64|0|50
C|MRNA|20250716|10:20:19.815632|S|2|31.91|0|2
C|MRNA|20250716|10:31:00.324403|S|33|31.91|0|33
C|MRNA|20250716|10:39:17.144659|S|50|31.82|0|50
C|MRNA|20250716|10:41:07.525090|S|204|31.83|0|204
C|MRNA|20250716|11:08:27.592683|S|150|31.87|0|150
C|MRNA|20250716|11:13:00.527186|S|150|31.86|0|150
C|MRNA|20250716|11:13:39.341810|S|150|31.83|0|150
C|MRNA|20250716|11:14:55.152783|S|8|31.88|0|8
C|MRNA|20250716|11:25:49.579785|S|20|31.55|0|20
C|MRNA|20250716|11:29:30.608285|S|1|31.64|0|1
C|MRNA|20250716|11:30:38.709396|S|9|31.61|0|9
C|MRNA|20250716|11:34:48.278806|S|9|31.5|0|9
C|MRNA|20250716|11:35:02.434022|S|9|31.48|0|9
C|MRNA|20250716|11:35:33.128305|S|50|31.46|0|50
C|MRNA|20250716|11:35:33.128305|S|100|31.475|0|100
C|MRNA|20250716|11:35:33.128305|S|150|31.47|0|150
C|MRNA|20250716|11:35:46.368406|S|18|31.51|0|18
C|MRNA|20250716|11:38:20.050387|S|150|31.44|0|150
C|MRNA|20250716|11:43:32.658012|S|100|31.73|0|100
C|MRNA|20250716|11:43:32.658068|S|50|31.73|0|50
C|MRNA|20250716|11:55:16.104246|S|10|31.89|0|10
C|MRNA|20250716|11:57:52.332764|S|42|32.05|0|42
C|MRNA|20250716|11:57:52.333021|S|8|32.06|0|8
C|MRNA|20250716|11:58:48.911930|S|63|32.06|0|63
C|MRNA|20250716|12:02:16.272173|S|9|32|0|9
C|MRNA|20250716|13:01:45.902787|S|150|32.06|0|150
C|MRNA|20250716|13:06:11.735125|S|10|32.08|0|10
C|MRNA|20250716|13:32:18.368448|S|150|32.02|0|150
C|MRNA|20250716|13:39:51.939102|S|2|32.01|0|2
C|MRNA|20250716|14:09:31.000447|S|29|32.1|0|29
C|MRNA|20250716|14:47:24.050843|S|19|32.09|0|19
C|MRNA|20250716|14:52:40.124862|S|2|32.09|0|2
C|MRNA|20250716|14:53:57.101427|S|1|32.1|0|1
C|MRNA|20250716|15:30:05.730656|S|5|32.08|0|5
C|MRNA|20250716|15:33:13.800391|S|9|32.04|0|9
C|MRNA|20250716|15:45:16.388556|S|62|32.06|0|62
C|MRNA|20250716|15:45:32.332183|S|3|32.04|0|3
C|MRNA|20250716|15:45:32.332448|S|7|32.04|0|7
C|MRNA|20250716|15:46:34.835972|S|100|32.02|0|100
C|MRNA|20250716|15:48:20.622900|S|12|32.04|0|12
C|MRNA|20250716|15:48:20.622900|S|88|32.04|0|88
C|MRNA|20250716|15:48:35.568008|S|10|32.04|0|10
C|MRNA|20250716|15:48:35.568049|S|10|32.04|0|10
C|MRNA|20250716|15:48:52.526635|S|52|32.05|0|52
C|MRNA|20250716|15:48:52.526635|S|3|32.05|0|3
C|MRNA|20250716|15:49:10.789754|S|40|32.06|0|40
C|MRNA|20250716|15:49:10.789764|S|40|32.06|0|40
C|MRNA|20250716|15:49:18.825722|S|100|32.05|0|100
C|MRNA|20250716|15:49:20.840419|S|100|32.06|0|100
C|MRNA|20250716|15:49:31.275949|S|100|32.06|0|100
C|MRNA|20250716|15:49:35.100607|S|100|32.07|0|100
C|MRNA|20250716|15:49:43.253774|S|100|32.07|0|100
C|MRNA|20250716|15:49:48.638051|S|87|32.07|0|87
C|MRNA|20250716|15:50:01.057011|S|100|32.04|0|100
C|MRNA|20250716|15:50:14.171828|S|100|32.03|0|100
C|MRNA|20250716|15:50:18.260987|S|62|32.03|0|62
C|MRNA|20250716|15:50:25.183768|S|8|32.03|0|8
C|MRNA|20250716|15:50:25.183783|S|8|32.03|0|8
C|MRNA|20250716|15:51:15.026011|S|17|31.98|0|17
C|MRNA|20250716|15:51:15.027062|S|40|31.98|0|40
C|MRNA|20250716|15:51:15.027692|S|23|31.98|0|23
C|MRNA|20250716|15:51:15.027693|S|3|31.98|0|3
C|MRNA|20250716|15:51:27.678007|S|15|31.99|0|15
C|MRNA|20250716|15:51:27.678213|S|11|31.99|0|11
C|MRNA|20250716|15:51:27.678213|S|85|31.99|0|85
C|MRNA|20250716|15:51:28.072120|S|31|31.99|0|31
C|MRNA|20250716|15:51:28.072120|S|3|31.99|0|3
C|MRNA|20250716|15:51:28.072120|S|100|31.99|0|100
C|MRNA|20250716|15:51:28.078088|S|3|31.99|0|3
C|MRNA|20250716|15:51:28.124433|S|97|31.99|0|97
C|MRNA|20250716|15:51:36.443051|S|7|32.01|0|7
C|MRNA|20250716|15:53:00.053106|S|100|31.99|0|100
C|MRNA|20250716|15:53:00.071913|S|3|31.99|0|3
C|MRNA|20250716|15:53:00.074132|S|97|31.99|0|97
C|MRNA|20250716|15:53:02.939466|S|2|31.97|0|2
C|MRNA|20250716|15:53:02.939527|S|10|31.97|0|10
C|MRNA|20250716|15:53:02.939539|S|10|31.97|0|10
C|MRNA|20250716|15:53:02.939581|S|20|31.97|0|20
C|MRNA|20250716|15:53:02.939612|S|10|31.97|0|10
C|MRNA|20250716|15:53:14.351352|S|99|31.98|0|99
C|MRNA|20250716|15:53:53.816287|S|79|31.99|0|79
C|MRNA|20250716|15:55:08.227172|S|10|32.01|0|10
C|MRNA|20250716|15:55:12.430422|S|100|31.98|0|100
C|MRNA|20250716|15:55:12.432743|S|100|31.98|0|100
C|MRNA|20250716|15:55:12.432744|S|15|31.98|0|15
C|MRNA|20250716|15:55:29.684708|S|146|32.01|0|146
C|MRNA|20250716|15:55:29.684806|S|44|32.01|0|44
C|MRNA|20250716|15:55:35.936310|S|1|32.01|0|1
C|MRNA|20250716|15:55:35.936324|S|99|32.01|0|99
C|MRNA|20250716|15:55:38.983455|S|100|32.005|0|100
C|MRNA|20250716|15:55:44.035026|S|100|32.01|0|100
C|MRNA|20250716|15:55:44.035863|S|100|32.01|0|100
C|MRNA|20250716|15:55:48.550425|S|100|32.015|0|100
C|MRNA|20250716|15:55:55.935536|S|63|32.05|0|63
C|MRNA|20250716|15:56:03.652336|S|100|32.06|0|100
C|MRNA|20250716|15:56:11.391745|S|44|32.07|0|44
C|MRNA|20250716|15:56:11.960010|S|10|32.06|0|10
C|MRNA|20250716|15:56:12.011698|S|134|32.065|0|134
C|MRNA|20250716|15:56:14.437309|S|100|32.07|0|100
C|MRNA|20250716|15:56:14.438059|S|100|32.07|0|100
C|MRNA|20250716|15:56:14.439127|S|100|32.07|0|100
C|MRNA|20250716|15:56:14.439997|S|100|32.07|0|100
C|MRNA|20250716|15:56:14.500228|S|90|32.07|0|90
C|MRNA|20250716|15:56:14.509082|S|90|32.07|0|90
C|MRNA|20250716|15:56:22.711099|S|100|32.09|0|100
C|MRNA|20250716|15:56:30.593805|S|1|32.09|0|1
C|MRNA|20250716|15:56:33.304700|S|54|32.06|0|54
C|MRNA|20250716|15:56:35.509765|S|100|32.07|0|100
C|MRNA|20250716|15:56:38.533239|S|28|32.07|0|28
C|MRNA|20250716|15:56:38.533475|S|49|32.07|0|49
C|MRNA|20250716|15:56:47.459797|S|24|32.09|0|24
C|MRNA|20250716|15:57:08.670571|S|40|32.095|0|40
C|MRNA|20250716|15:57:08.670758|S|1|32.095|0|1
C|MRNA|20250716|15:58:00.232468|S|100|32.1|0|100
C|MRNA|20250716|15:58:01.838250|S|100|32.1|0|100
C|MRNA|20250716|15:58:02.040637|S|100|32.1|0|100
C|MRNA|20250716|15:58:02.166086|S|100|32.1|0|100
C|MRNA|20250716|15:58:02.311095|S|100|32.1|0|100
C|MRNA|20250716|15:58:02.917742|S|52|32.1|0|52
C|MRNA|20250716|15:58:27.840099|S|100|32.09|0|100
C|MRNA|20250716|15:58:30.843691|S|50|32.09|0|50
C|MRNA|20250716|15:58:30.864744|S|44|32.09|0|44
C|MRNA|20250716|15:58:38.045560|S|99|32.09|0|99
C|MRNA|20250716|15:58:39.489832|S|99|32.09|0|99
C|MRNA|20250716|15:58:56.051574|S|56|32.08|0|56
C|MRNA|20250716|15:58:56.981631|S|37|32.07|0|37
C|MRNA|20250716|15:59:20.550574|S|100|32.055|0|100
C|MRNA|20250716|15:59:29.520402|S|100|32.05|0|100
C|MRNA|20250716|15:59:30.027670|S|1|32.05|0|1
C|MRNA|20250716|15:59:30.305493|S|5|32.05|0|5
C|MRNA|20250716|15:59:32.172350|S|40|32.05|0|40
C|MRNA|20250716|15:59:33.299614|S|51|32.05|0|51
C|MRNA|20250716|15:59:38.076348|S|100|32.05|0|100
C|MRNA|20250716|15:59:39.092439|S|11|32.06|0|11
C|MRNA|20250716|15:59:39.553553|S|87|32.07|0|87
C|MRNA|20250716|15:59:39.597793|S|100|32.07|0|100
C|MRNA|20250716|15:59:42.488800|S|34|32.07|0|34
C|MRNA|20250716|15:59:42.488801|S|13|32.07|0|13
C|MRNA|20250716|15:59:42.488801|S|53|32.07|0|53
C|MRNA|20250716|15:59:42.490745|S|66|32.07|0|66
C|MRNA|20250716|15:59:42.490746|S|34|32.07|0|34
C|MRNA|20250716|15:59:42.493318|S|34|32.07|0|34
C|MRNA|20250716|15:59:42.493319|S|66|32.07|0|66
C|MRNA|20250716|15:59:42.494894|S|66|32.07|0|66
C|MRNA|20250716|15:59:42.773173|S|38|32.07|0|38
C|MRNA|20250716|15:59:43.008908|S|52|32.07|0|52
C|MRNA|20250716|15:59:44.114223|S|31|32.07|0|31
C|MRNA|20250716|15:59:44.114224|S|36|32.07|0|36
C|MRNA|20250716|15:59:44.114224|S|33|32.07|0|33
C|MRNA|20250716|15:59:50.001537|S|12|32.07|0|12
C|MRNA|20250716|15:59:50.024356|S|3|32.07|0|3
C|MRNA|20250716|15:59:50.049581|S|42|32.07|0|42
C|MRNA|20250716|15:59:50.049581|S|6|32.07|0|6
C|MRNA|20250716|15:59:50.049581|S|35|32.07|0|35
C|MRNA|20250716|15:59:50.086363|S|1|32.08|0|1
C|MRNA|20250716|15:59:50.242332|S|1|32.08|0|1
C|MRNA|20250716|15:59:50.292978|S|48|32.07|0|48
C|MRNA|20250716|15:59:50.463668|S|1|32.07|0|1
C|MRNA|20250716|15:59:51.519382|S|15|32.07|0|15
C|MRNA|20250716|15:59:51.519383|S|12|32.07|0|12
C|MRNA|20250716|15:59:51.519383|S|56|32.07|0|56
C|MRNA|20250716|15:59:51.796799|S|17|32.07|0|17
C|MRNA|20250716|15:59:51.796799|S|27|32.07|0|27
C|MRNA|20250716|15:59:52.397774|S|65|32.07|0|65
C|MRNA|20250716|15:59:52.841694|S|65|32.07|0|65
C|MRNA|20250716|15:59:52.841694|S|35|32.07|0|35
C|MRNA|20250716|15:59:53.348344|S|1|32.07|0|1
C|MRNA|20250716|15:59:53.516647|S|27|32.07|0|27
C|MRNA|20250716|15:59:54.458107|S|36|32.07|0|36
C|MRNA|20250716|15:59:55.139830|S|36|32.07|0|36
C|MRNA|20250716|15:59:55.877317|S|9|32.06|0|9
C|MRNA|20250716|15:59:56.561323|S|1|32.06|0|1
C|MRNA|20250716|15:59:56.979512|S|4|32.05|0|4
C|MRNY|20250716|09:49:33.740531|S|56|2.605|0|56
C|MRNY|20250716|10:01:22.441079|S|100|2.6|0|100
C|MRNY|20250716|11:49:11.530057|S|100|2.6|0|100
C|MRNY|20250716|11:56:24.455578|S|100|2.62|0|100
C|MRNY|20250716|11:56:31.106067|S|100|2.62|0|100
C|MRNY|20250716|12:31:07.172979|S|100|2.62|0|100
C|MRNY|20250716|12:31:44.193884|S|300|2.62|0|300
C|MRNY|20250716|13:14:43.879230|S|100|2.63|0|100
C|MRNY|20250716|13:29:56.117246|S|100|2.62|0|100
C|MRNY|20250716|14:04:20.492491|S|300|2.63|0|300
C|MRNY|20250716|14:32:53.340972|S|100|2.63|0|100
C|MRNY|20250716|14:33:26.262781|S|100|2.63|0|100
C|MRNY|20250716|14:34:19.314120|S|300|2.63|0|300
C|MRNY|20250716|15:03:05.917826|S|57|2.64|0|57
C|MRNY|20250716|15:03:05.918601|S|100|2.64|0|100
C|MRNY|20250716|15:03:05.918601|S|243|2.64|0|243
C|MRNY|20250716|15:38:01.918513|S|9|2.63|0|9
C|MRNY|20250716|15:48:22.663434|S|67|2.63|0|67
C|MRNY|20250716|15:48:25.617058|S|100|2.63|0|100
C|MRNY|20250716|15:48:25.617841|S|133|2.63|0|133
C|MRNY|20250716|15:49:18.824414|S|300|2.63|0|300
C|MRNY|20250716|15:55:01.129600|S|400|2.62|0|400
C|MRNY|20250716|15:55:11.091378|S|400|2.62|0|400
C|MRNY|20250716|15:55:12.429142|S|400|2.62|0|400
C|MRNY|20250716|15:55:12.994864|S|400|2.62|0|400
C|MRNY|20250716|15:55:14.384620|S|400|2.62|0|400
C|MRNY|20250716|15:57:52.576286|S|400|2.64|0|400
C|MRP|20250716|10:15:11.090059|S|7|30.52|0|7
C|MRP|20250716|11:10:43.572229|S|100|30.6|0|100
C|MRP|20250716|13:45:58.067640|S|1|30.63|0|1
C|MRP|20250716|13:46:24.543727|S|4|30.63|0|4
C|MRP|20250716|13:49:30.574570|S|120|30.665|0|120
C|MRP|20250716|13:49:37.577711|S|75|30.62|0|75
C|MRP|20250716|13:50:48.031895|S|100|30.65|0|100
C|MRP|20250716|14:00:39.910283|S|75|30.66|0|75
C|MRP|20250716|14:00:39.911515|S|75|30.66|0|75
C|MRP|20250716|14:03:23.090213|S|120|30.71|0|120
C|MRP|20250716|14:03:23.090213|S|75|30.71|0|75
C|MRP|20250716|14:50:50.458389|S|1|30.81|0|1
C|MRP|20250716|15:54:47.007918|S|8|30.77|0|8
C|MRP|20250716|15:59:46.551477|S|55|30.79|0|55
C|MRP|20250716|15:59:46.551477|S|200|30.785|0|200
C|MRP|20250716|15:59:47.432535|S|11|30.785|0|11
C|MRP|20250716|15:59:49.552198|S|100|30.77|0|100
C|MRSN|20250716|15:24:36.318389|S|10|.3448|0|10
C|MRTN|20250716|10:14:54.326948|S|7|13.22|0|7
C|MRTN|20250716|10:50:46.355735|S|100|13.27|0|100
C|MRTN|20250716|11:48:21.076706|S|100|13.09|0|100
C|MRTN|20250716|11:57:09.546383|S|100|13.19|0|100
C|MRTN|20250716|12:46:34.779738|S|100|13.08|0|100
C|MRTN|20250716|13:12:51.237203|S|1|13.2|0|1
C|MRTN|20250716|14:32:50.902156|S|100|13.14|0|100
C|MRUS|20250716|09:30:10.013169|S|4|55.535|0|4
C|MRUS|20250716|09:46:42.904922|S|4|55.42|0|4
C|MRUS|20250716|09:46:42.904986|S|4|55.42|0|4
C|MRUS|20250716|10:28:45.148850|S|24|55.93|0|24
C|MRUS|20250716|10:30:23.835879|S|1|55.94|0|1
C|MRUS|20250716|10:32:02.528672|S|24|55.9|0|24
C|MRUS|20250716|10:38:20.149257|S|5|55.95|0|5
C|MRUS|20250716|10:55:22.674697|S|120|55.72|0|120
C|MRUS|20250716|10:56:58.109788|S|100|55.79|0|100
C|MRUS|20250716|11:00:53.591760|S|7|55.83|0|7
C|MRUS|20250716|11:05:34.160930|S|1|55.86|0|1
C|MRUS|20250716|12:00:33.517819|S|1|55.79|0|1
C|MRUS|20250716|12:00:33.517819|S|5|55.79|0|5
C|MRUS|20250716|12:23:08.171617|S|100|56.17|0|100
C|MRUS|20250716|12:29:00.033788|S|38|56.32|0|38
C|MRUS|20250716|12:48:16.265799|S|100|56.42|0|100
C|MRUS|20250716|12:48:16.266687|S|41|56.42|0|41
C|MRUS|20250716|12:48:16.266703|S|51|56.42|0|51
C|MRUS|20250716|12:48:16.267151|S|8|56.42|0|8
C|MRUS|20250716|13:32:08.776042|S|52|56.34|0|52
C|MRUS|20250716|13:32:08.776069|S|26|56.34|0|26
C|MRUS|20250716|13:32:08.776114|S|22|56.34|0|22
C|MRUS|20250716|13:39:22.199097|S|74|56.36|0|74
C|MRUS|20250716|13:39:22.199141|S|26|56.36|0|26
C|MRUS|20250716|13:49:55.065077|S|16|56.33|0|16
C|MRUS|20250716|13:54:48.113915|S|10|56.32|0|10
C|MRUS|20250716|13:54:53.932919|S|8|56.33|0|8
C|MRUS|20250716|13:56:01.883299|S|100|56.34|0|100
C|MRUS|20250716|14:14:53.048023|S|11|56.4|0|11
C|MRUS|20250716|14:18:26.342320|S|47|56.48|0|47
C|MRUS|20250716|14:18:26.342354|S|53|56.48|0|53
C|MRUS|20250716|14:25:23.839233|S|41|56.42|0|41
C|MRUS|20250716|14:34:45.495207|S|13|56.28|0|13
C|MRUS|20250716|14:34:55.428077|S|10|56.29|0|10
C|MRUS|20250716|14:49:31.352154|S|12|56.31|0|12
C|MRUS|20250716|15:03:43.665302|S|50|56.36|0|50
C|MRUS|20250716|15:37:41.840563|S|4|56.48|0|4
C|MRUS|20250716|15:59:54.232637|S|50|56.52|0|50
C|MRUS|20250716|15:59:54.232637|S|15|56.53|0|15
C|MRUS|20250716|15:59:54.239257|S|1|56.53|0|1
C|MRUS|20250716|15:59:54.278608|S|1|56.53|0|1
C|MRUS|20250716|15:59:54.310826|S|1|56.53|0|1
C|MRUS|20250716|15:59:54.368056|S|2|56.53|0|2
C|MRUS|20250716|15:59:54.515586|S|4|56.52|0|4
C|MRUS|20250716|15:59:54.577589|S|2|56.53|0|2
C|MRUS|20250716|15:59:54.814586|S|5|56.53|0|5
C|MRUS|20250716|15:59:54.910965|S|2|56.51|0|2
C|MRUS|20250716|15:59:54.937885|S|1|56.51|0|1
C|MRUS|20250716|15:59:55.797534|S|2|56.49|0|2
C|MRVI|20250716|09:52:44.625119|S|50|2.64|0|50
C|MRVI|20250716|10:03:19.521285|S|10|2.63|0|10
C|MRVI|20250716|10:03:25.416797|S|10|2.63|0|10
C|MRVI|20250716|10:03:40.157240|S|10|2.63|0|10
C|MRVI|20250716|10:04:38.704397|S|10|2.63|0|10
C|MRVI|20250716|10:08:31.077769|S|2|2.64|0|2
C|MRVI|20250716|10:18:33.597501|S|12|2.64|0|12
C|MRVI|20250716|10:19:44.892627|S|1|2.64|0|1
C|MRVI|20250716|10:28:15.794832|S|2|2.62|0|2
C|MRVI|20250716|10:28:15.794833|S|2|2.62|0|2
C|MRVI|20250716|10:29:38.091065|S|1|2.62|0|1
C|MRVI|20250716|10:36:38.191228|S|1|2.62|0|1
C|MRVI|20250716|10:36:43.001660|S|1|2.62|0|1
C|MRVI|20250716|10:37:34.082258|S|1|2.62|0|1
C|MRVI|20250716|10:39:45.859423|S|100|2.615|0|100
C|MRVI|20250716|10:50:51.419585|S|14|2.62|0|14
C|MRVI|20250716|10:56:29.853249|S|45|2.62|0|45
C|MRVI|20250716|10:57:33.510499|S|18|2.63|0|18
C|MRVI|20250716|11:01:48.005864|S|1|2.61|0|1
C|MRVI|20250716|11:04:06.759531|S|1|2.61|0|1
C|MRVI|20250716|11:14:26.043933|S|1|2.62|0|1
C|MRVI|20250716|11:18:40.947432|S|100|2.59|0|100
C|MRVI|20250716|11:19:23.440693|S|1|2.59|0|1
C|MRVI|20250716|11:20:28.919331|S|36|2.57|0|36
C|MRVI|20250716|11:23:06.115848|S|3|2.56|0|3
C|MRVI|20250716|11:23:17.456634|S|2|2.56|0|2
C|MRVI|20250716|11:24:37.542932|S|20|2.55|0|20
C|MRVI|20250716|11:26:06.820127|S|3|2.56|0|3
C|MRVI|20250716|11:27:10.775981|S|1|2.56|0|1
C|MRVI|20250716|11:28:30.094078|S|1|2.56|0|1
C|MRVI|20250716|11:28:30.094079|S|2|2.56|0|2
C|MRVI|20250716|11:29:01.717611|S|44|2.57|0|44
C|MRVI|20250716|11:29:42.229717|S|1|2.58|0|1
C|MRVI|20250716|11:30:05.335765|S|100|2.57|0|100
C|MRVI|20250716|11:30:09.647077|S|100|2.57|0|100
C|MRVI|20250716|11:30:26.109091|S|100|2.57|0|100
C|MRVI|20250716|11:31:09.044276|S|100|2.56|0|100
C|MRVI|20250716|11:37:45.981760|S|2|2.53|0|2
C|MRVI|20250716|11:39:15.047764|S|1|2.53|0|1
C|MRVI|20250716|11:39:30.571741|S|1|2.53|0|1
C|MRVI|20250716|11:48:19.262316|S|100|2.56|0|100
C|MRVI|20250716|11:48:21.006009|S|100|2.565|0|100
C|MRVI|20250716|11:48:21.424745|S|100|2.565|0|100
C|MRVI|20250716|11:48:21.742709|S|100|2.565|0|100
C|MRVI|20250716|11:48:21.763501|S|100|2.565|0|100
C|MRVI|20250716|11:55:48.878490|S|100|2.59|0|100
C|MRVI|20250716|11:59:15.615744|S|10|2.58|0|10
C|MRVI|20250716|12:04:27.830823|S|1|2.58|0|1
C|MRVI|20250716|12:04:31.281740|S|1|2.58|0|1
C|MRVI|20250716|12:04:37.855742|S|1|2.58|0|1
C|MRVI|20250716|12:09:29.572536|S|225|2.57|0|225
C|MRVI|20250716|12:10:49.668426|S|300|2.57|0|300
C|MRVI|20250716|12:10:49.668451|S|200|2.57|0|200
C|MRVI|20250716|12:11:11.517454|S|100|2.57|0|100
C|MRVI|20250716|12:13:51.355485|S|200|2.57|0|200
C|MRVI|20250716|12:13:52.354683|S|12|2.56|0|12
C|MRVI|20250716|12:15:17.368884|S|1|2.56|0|1
C|MRVI|20250716|12:29:29.903300|S|29|2.55|0|29
C|MRVI|20250716|12:38:22.509141|S|100|2.525|0|100
C|MRVI|20250716|12:38:22.683851|S|6|2.53|0|6
C|MRVI|20250716|12:38:22.683851|S|2|2.53|0|2
C|MRVI|20250716|12:38:22.683851|S|1|2.53|0|1
C|MRVI|20250716|12:38:22.683851|S|100|2.53|0|100
C|MRVI|20250716|12:39:51.143033|S|1|2.54|0|1
C|MRVI|20250716|12:39:52.174725|S|100|2.54|0|100
C|MRVI|20250716|12:39:52.174726|S|100|2.54|0|100
C|MRVI|20250716|12:48:50.047607|S|1|2.53|0|1
C|MRVI|20250716|12:49:00.838044|S|4|2.53|0|4
C|MRVI|20250716|12:53:22.399251|S|1|2.54|0|1
C|MRVI|20250716|12:54:20.843280|S|1|2.54|0|1
C|MRVI|20250716|12:54:39.584457|S|1|2.54|0|1
C|MRVI|20250716|12:58:13.608539|S|100|2.525|0|100
C|MRVI|20250716|12:59:53.042261|S|92|2.525|0|92
C|MRVI|20250716|13:05:35.689999|S|6|2.53|0|6
C|MRVI|20250716|13:09:24.832940|S|100|2.52|0|100
C|MRVI|20250716|13:10:57.254140|S|80|2.53|0|80
C|MRVI|20250716|13:15:56.042427|S|1|2.53|0|1
C|MRVI|20250716|13:28:37.084778|S|12|2.55|0|12
C|MRVI|20250716|13:28:38.084259|S|12|2.55|0|12
C|MRVI|20250716|13:30:08.366115|S|6|2.54|0|6
C|MRVI|20250716|13:37:45.602321|S|100|2.545|0|100
C|MRVI|20250716|14:10:48.002657|S|100|2.54|0|100
C|MRVI|20250716|14:44:57.532750|S|100|2.545|0|100
C|MRVI|20250716|14:58:41.015558|S|100|2.53|0|100
C|MRVI|20250716|14:59:42.473890|S|100|2.53|0|100
C|MRVI|20250716|15:04:55.128240|S|86|2.51|0|86
C|MRVI|20250716|15:04:55.128240|S|45|2.51|0|45
C|MRVI|20250716|15:09:59.935785|S|54|2.515|0|54
C|MRVI|20250716|15:19:08.459568|S|22|2.515|0|22
C|MRVI|20250716|15:21:07.698388|S|12|2.51|0|12
C|MRVI|20250716|15:22:38.409522|S|200|2.51|0|200
C|MRVI|20250716|15:22:38.409522|S|13|2.51|0|13
C|MRVI|20250716|15:22:38.409522|S|16|2.51|0|16
C|MRVI|20250716|15:22:38.409522|S|100|2.51|0|100
C|MRVI|20250716|15:22:38.409522|S|12|2.51|0|12
C|MRVI|20250716|15:27:09.400420|S|300|2.505|0|300
C|MRVI|20250716|15:27:11.730958|S|100|2.51|0|100
C|MRVI|20250716|15:29:58.338175|S|8|2.515|0|8
C|MRVI|20250716|15:34:25.288846|S|200|2.515|0|200
C|MRVI|20250716|15:35:11.316428|S|100|2.52|0|100
C|MRVI|20250716|15:35:11.316428|S|200|2.52|0|200
C|MRVI|20250716|15:35:11.316840|S|200|2.52|0|200
C|MRVI|20250716|15:35:17.381781|S|183|2.515|0|183
C|MRVI|20250716|15:35:17.381794|S|17|2.515|0|17
C|MRVI|20250716|15:35:17.620946|S|100|2.515|0|100
C|MRVI|20250716|15:36:19.636105|S|8|2.515|0|8
C|MRVI|20250716|15:38:09.569555|S|22|2.52|0|22
C|MRVI|20250716|15:41:34.249709|S|22|2.52|0|22
C|MRVI|20250716|15:42:20.947758|S|5|2.51|0|5
C|MRVI|20250716|15:42:20.947758|S|12|2.51|0|12
C|MRVI|20250716|15:44:32.193964|S|1|2.51|0|1
C|MRVI|20250716|15:45:46.980494|S|21|2.515|0|21
C|MRVI|20250716|15:46:34.177481|S|45|2.515|0|45
C|MRVI|20250716|15:48:12.146157|S|200|2.515|0|200
C|MRVI|20250716|15:48:15.222637|S|1|2.52|0|1
C|MRVI|20250716|15:48:55.245916|S|16|2.515|0|16
C|MRVI|20250716|15:49:16.564251|S|60|2.52|0|60
C|MRVI|20250716|15:49:16.731560|S|240|2.52|0|240
C|MRVI|20250716|15:50:10.837366|S|116|2.525|0|116
C|MRVI|20250716|15:50:27.144279|S|22|2.525|0|22
C|MRVI|20250716|15:51:06.069502|S|10|2.51|0|10
C|MRVI|20250716|15:51:06.069502|S|12|2.51|0|12
C|MRVI|20250716|15:51:06.069502|S|12|2.51|0|12
C|MRVI|20250716|15:51:53.106233|S|12|2.5|0|12
C|MRVI|20250716|15:51:53.106233|S|12|2.5|0|12
C|MRVI|20250716|15:53:10.005613|S|100|2.49|0|100
C|MRVI|20250716|15:54:36.050299|S|79|2.49|0|79
C|MRVI|20250716|15:54:36.050422|S|79|2.49|0|79
C|MRVI|20250716|15:56:28.550619|S|3|2.5|0|3
C|MRVI|20250716|15:57:50.224825|S|16|2.5|0|16
C|MRVI|20250716|15:58:18.793561|S|242|2.505|0|242
C|MRVI|20250716|15:58:42.429383|S|74|2.505|0|74
C|MRVI|20250716|15:58:48.011669|S|11|2.5|0|11
C|MRVI|20250716|15:59:11.521848|S|200|2.515|0|200
C|MRVI|20250716|15:59:49.556374|S|72|2.51|0|72
C|MRVI|20250716|15:59:49.556374|S|21|2.51|0|21
C|MRVI|20250716|15:59:49.597429|S|84|2.52|0|84
C|MRVI|20250716|15:59:50.081303|S|20|2.51|0|20
C|MRVI|20250716|15:59:50.118222|S|30|2.52|0|30
C|MRVI|20250716|15:59:50.565562|S|71|2.52|0|71
C|MRVI|20250716|15:59:52.097555|S|54|2.52|0|54
C|MRVI|20250716|15:59:52.589726|S|41|2.51|0|41
C|MRVI|20250716|15:59:54.496363|S|9|2.51|0|9
C|MRVI|20250716|15:59:55.106063|S|2|2.52|0|2
C|MRVI|20250716|15:59:57.134817|S|106|2.52|0|106
C|MRVI|20250716|15:59:57.181436|S|1|2.52|0|1
C|MRVI|20250716|15:59:57.416678|S|7|2.52|0|7
C|MRVI|20250716|15:59:57.518218|S|3|2.52|0|3
C|MRVI|20250716|15:59:57.562777|S|1|2.52|0|1
C|MRVI|20250716|15:59:57.721127|S|5|2.52|0|5
C|MRVI|20250716|15:59:57.808307|S|3|2.52|0|3
C|MRVI|20250716|15:59:58.025031|S|6|2.52|0|6
C|MRVI|20250716|15:59:58.106899|S|234|2.52|0|234
C|MRVI|20250716|15:59:58.106899|S|441|2.52|0|441
C|MRVL|20250716|09:30:00.734946|S|79|69.93|0|79
C|MRVL|20250716|09:30:01.311125|S|79|69.855|0|79
C|MRVL|20250716|09:30:04.003787|S|100|69.81|0|100
C|MRVL|20250716|09:30:07.263399|S|200|69.4|0|200
C|MRVL|20250716|09:30:11.029782|S|100|69.49|0|100
C|MRVL|20250716|09:30:21.167106|S|95|69.5|0|95
C|MRVL|20250716|09:30:31.446704|S|100|69.5|0|100
C|MRVL|20250716|09:31:07.238824|S|37|69.38|0|37
C|MRVL|20250716|09:31:07.238840|S|37|69.38|0|37
C|MRVL|20250716|09:31:35.990958|S|100|68.54|0|100
C|MRVL|20250716|09:32:29.243067|S|100|69.04|0|100
C|MRVL|20250716|09:32:58.590305|S|1|68.8|0|1
C|MRVL|20250716|09:33:26.411665|S|9|68.45|0|9
C|MRVL|20250716|09:34:06.488057|S|51|68.61|0|51
C|MRVL|20250716|09:34:06.488083|S|100|68.61|0|100
C|MRVL|20250716|09:34:06.488119|S|100|68.61|0|100
C|MRVL|20250716|09:34:06.488120|S|49|68.61|0|49
C|MRVL|20250716|09:34:22.568589|S|36|68.35|0|36
C|MRVL|20250716|09:34:23.093938|S|50|68.35|0|50
C|MRVL|20250716|09:34:27.682911|S|85|68.08|0|85
C|MRVL|20250716|09:34:58.403956|S|45|68.16|0|45
C|MRVL|20250716|09:34:58.487414|S|100|68.19|0|100
C|MRVL|20250716|09:34:58.487516|S|50|68.19|0|50
C|MRVL|20250716|09:34:59.157318|S|3|68.18|0|3
C|MRVL|20250716|09:35:02.169195|S|40|68.16|0|40
C|MRVL|20250716|09:35:02.169914|S|110|68.16|0|110
C|MRVL|20250716|09:35:02.173402|S|100|68.17|0|100
C|MRVL|20250716|09:35:09.344479|S|100|68.23|0|100
C|MRVL|20250716|09:35:11.089027|S|100|68.24|0|100
C|MRVL|20250716|09:35:19.957771|S|100|68.33|0|100
C|MRVL|20250716|09:35:22.589123|S|100|68.32|0|100
C|MRVL|20250716|09:35:46.808856|S|150|68.53|0|150
C|MRVL|20250716|09:35:48.309007|S|100|68.58|0|100
C|MRVL|20250716|09:35:50.322269|S|100|68.52|0|100
C|MRVL|20250716|09:36:07.268055|S|37|68.92|0|37
C|MRVL|20250716|09:36:09.555453|S|90|68.75|0|90
C|MRVL|20250716|09:37:21.284984|S|5|68.96|0|5
C|MRVL|20250716|09:37:44.159951|S|7|68.75|0|7
C|MRVL|20250716|09:37:58.904813|S|150|68.74|0|150
C|MRVL|20250716|09:38:00.012469|S|100|68.71|0|100
C|MRVL|20250716|09:38:09.401901|S|5|68.87|0|5
C|MRVL|20250716|09:38:18.730037|S|2|68.88|0|2
C|MRVL|20250716|09:38:19.063167|S|100|68.88|0|100
C|MRVL|20250716|09:38:19.642021|S|82|68.88|0|82
C|MRVL|20250716|09:39:38.665886|S|100|69.15|0|100
C|MRVL|20250716|09:40:13.020322|S|100|69.075|0|100
C|MRVL|20250716|09:41:29.995527|S|5|68.89|0|5
C|MRVL|20250716|09:43:48.316466|S|75|68.81|0|75
C|MRVL|20250716|09:49:39.040500|S|100|68.5|0|100
C|MRVL|20250716|09:58:54.502313|S|15|68.68|0|15
C|MRVL|20250716|09:59:37.467486|S|2|68.64|0|2
C|MRVL|20250716|10:05:07.415050|S|5|68.99|0|5
C|MRVL|20250716|10:05:55.545155|S|11|68.99|0|11
C|MRVL|20250716|10:16:48.828979|S|100|69.37|0|100
C|MRVL|20250716|10:16:48.920235|S|100|69.39|0|100
C|MRVL|20250716|10:17:35.428507|S|100|69.33|0|100
C|MRVL|20250716|10:19:27.676669|S|2|69.29|0|2
C|MRVL|20250716|10:19:27.676719|S|5|69.29|0|5
C|MRVL|20250716|10:19:27.676731|S|55|69.29|0|55
C|MRVL|20250716|10:24:34.709577|S|100|69|0|100
C|MRVL|20250716|10:25:25.144957|S|100|69.13|0|100
C|MRVL|20250716|10:32:36.787437|S|1|69.08|0|1
C|MRVL|20250716|10:35:32.787411|S|100|68.99|0|100
C|MRVL|20250716|10:37:16.361230|S|3|69.05|0|3
C|MRVL|20250716|10:41:54.731949|S|33|68.99|0|33
C|MRVL|20250716|10:42:00.509857|S|20|69|0|20
C|MRVL|20250716|10:44:43.235290|S|12|69.06|0|12
C|MRVL|20250716|10:44:43.236479|S|13|69.07|0|13
C|MRVL|20250716|10:44:43.236498|S|100|69.07|0|100
C|MRVL|20250716|10:44:43.236499|S|13|69.07|0|13
C|MRVL|20250716|10:44:43.236499|S|74|69.07|0|74
C|MRVL|20250716|10:44:43.236501|S|26|69.07|0|26
C|MRVL|20250716|10:44:43.236606|S|77|69.07|0|77
C|MRVL|20250716|10:49:23.879781|S|100|69.25|0|100
C|MRVL|20250716|10:54:08.263033|S|100|69.12|0|100
C|MRVL|20250716|10:58:00.761819|S|8|69.14|0|8
C|MRVL|20250716|11:03:42.747839|S|100|69.49|0|100
C|MRVL|20250716|11:04:04.825178|S|100|69.49|0|100
C|MRVL|20250716|11:06:10.384339|S|5|69.39|0|5
C|MRVL|20250716|11:06:45.247756|S|150|69.41|0|150
C|MRVL|20250716|11:06:47.441161|S|100|69.4|0|100
C|MRVL|20250716|11:06:53.664388|S|100|69.39|0|100
C|MRVL|20250716|11:08:07.400604|S|100|69.31|0|100
C|MRVL|20250716|11:09:54.940595|S|1|69.35|0|1
C|MRVL|20250716|11:11:51.453518|S|100|69.51|0|100
C|MRVL|20250716|11:16:08.960111|S|100|69.37|0|100
C|MRVL|20250716|11:16:08.960123|S|50|69.37|0|50
C|MRVL|20250716|11:19:49.087425|S|100|69.01|0|100
C|MRVL|20250716|11:19:49.087559|S|100|69.005|0|100
C|MRVL|20250716|11:25:08.426034|S|150|69.08|0|150
C|MRVL|20250716|11:25:44.683569|S|46|69.12|0|46
C|MRVL|20250716|11:29:26.204648|S|150|69.25|0|150
C|MRVL|20250716|11:30:10.562139|S|19|69.1|0|19
C|MRVL|20250716|11:30:45.872132|S|87|69.03|0|87
C|MRVL|20250716|11:30:45.872205|S|100|69.03|0|100
C|MRVL|20250716|11:30:45.872216|S|13|69.03|0|13
C|MRVL|20250716|11:31:24.313238|S|100|69.02|0|100
C|MRVL|20250716|11:33:54.326225|S|100|68.84|0|100
C|MRVL|20250716|11:34:47.594095|S|44|68.88|0|44
C|MRVL|20250716|11:35:28.674515|S|100|68.795|0|100
C|MRVL|20250716|11:36:56.951377|S|100|68.525|0|100
C|MRVL|20250716|11:37:18.878180|S|47|68.51|0|47
C|MRVL|20250716|11:42:32.058811|S|100|68.76|0|100
C|MRVL|20250716|11:46:18.261783|S|47|68.97|0|47
C|MRVL|20250716|11:54:30.330419|S|110|68.97|0|110
C|MRVL|20250716|11:59:02.182510|S|5|69.51|0|5
C|MRVL|20250716|12:00:23.814517|S|100|69.42|0|100
C|MRVL|20250716|12:02:43.372942|S|29|69.5|0|29
C|MRVL|20250716|12:09:47.385885|S|110|69.495|0|110
C|MRVL|20250716|12:13:21.506151|S|5|69.39|0|5
C|MRVL|20250716|12:17:23.886973|S|110|69.64|0|110
C|MRVL|20250716|12:20:26.350964|S|2|69.69|0|2
C|MRVL|20250716|12:22:44.844296|S|100|69.46|0|100
C|MRVL|20250716|12:23:02.781611|S|150|69.51|0|150
C|MRVL|20250716|12:27:29.977242|S|5|69.57|0|5
C|MRVL|20250716|12:31:35.490639|S|21|69.67|0|21
C|MRVL|20250716|12:33:44.461450|S|140|69.72|0|140
C|MRVL|20250716|12:34:20.949333|S|16|69.74|0|16
C|MRVL|20250716|12:45:24.877507|S|1|69.715|0|1
C|MRVL|20250716|12:45:24.878247|S|99|69.715|0|99
C|MRVL|20250716|12:52:19.142905|S|14|69.89|0|14
C|MRVL|20250716|13:18:56.469742|S|100|69.8|0|100
C|MRVL|20250716|13:24:00.529875|S|19|70.06|0|19
C|MRVL|20250716|13:25:26.456372|S|100|70.12|0|100
C|MRVL|20250716|13:30:11.352750|S|5|69.77|0|5
C|MRVL|20250716|13:45:05.218411|S|22|69.56|0|22
C|MRVL|20250716|14:04:03.057113|S|53|69.67|0|53
C|MRVL|20250716|14:10:29.771100|S|60|69.76|0|60
C|MRVL|20250716|14:30:07.997415|S|150|70.09|0|150
C|MRVL|20250716|14:30:54.690670|S|200|70.13|0|200
C|MRVL|20250716|14:32:17.888936|S|100|70.15|0|100
C|MRVL|20250716|14:32:31.210739|S|120|70.15|0|120
C|MRVL|20250716|14:40:10.353860|S|5|70.35|0|5
C|MRVL|20250716|14:43:19.901894|S|60|70.32|0|60
C|MRVL|20250716|14:54:24.557522|S|5|70.41|0|5
C|MRVL|20250716|15:00:28.318658|S|120|70.42|0|120
C|MRVL|20250716|15:21:05.604432|S|19|70.5|0|19
C|MRVL|20250716|15:25:09.150866|S|9|70.55|0|9
C|MRVL|20250716|15:25:09.150892|S|8|70.55|0|8
C|MRVL|20250716|15:25:09.150892|S|21|70.55|0|21
C|MRVL|20250716|15:31:03.135606|S|137|70.69|0|137
C|MRVL|20250716|15:36:57.494123|S|64|70.72|0|64
C|MRVL|20250716|15:38:21.407639|S|131|70.84|0|131
C|MRVL|20250716|15:40:02.221387|S|150|70.84|0|150
C|MRVL|20250716|15:45:32.377049|S|100|70.895|0|100
C|MRVL|20250716|15:46:08.546505|S|17|70.78|0|17
C|MRVL|20250716|15:49:06.068750|S|10|70.85|0|10
C|MRVL|20250716|15:49:06.068768|S|10|70.85|0|10
C|MRVL|20250716|15:49:06.068788|S|2|70.85|0|2
C|MRVL|20250716|15:49:06.068899|S|5|70.85|0|5
C|MRVL|20250716|15:50:09.864904|S|30|70.72|0|30
C|MRVL|20250716|15:50:23.305626|S|37|70.81|0|37
C|MRVL|20250716|15:51:05.033301|S|6|70.76|0|6
C|MRVL|20250716|15:51:20.662511|S|50|70.8|0|50
C|MRVL|20250716|15:52:00.749659|S|100|70.76|0|100
C|MRVL|20250716|15:52:23.137106|S|20|70.775|0|20
C|MRVL|20250716|15:52:27.229809|S|97|70.77|0|97
C|MRVL|20250716|15:53:47.263022|S|43|70.74|0|43
C|MRVL|20250716|15:53:56.398135|S|1|70.76|0|1
C|MRVL|20250716|15:54:00.030856|S|38|70.75|0|38
C|MRVL|20250716|15:54:02.439421|S|1|70.77|0|1
C|MRVL|20250716|15:54:10.052452|S|100|70.74|0|100
C|MRVL|20250716|15:54:10.052521|S|100|70.74|0|100
C|MRVL|20250716|15:54:10.052584|S|100|70.74|0|100
C|MRVL|20250716|15:54:10.052644|S|90|70.74|0|90
C|MRVL|20250716|15:54:47.490265|S|100|70.76|0|100
C|MRVL|20250716|15:54:49.320118|S|1|70.79|0|1
C|MRVL|20250716|15:55:17.982006|S|1|70.78|0|1
C|MRVL|20250716|15:55:20.661087|S|1|70.79|0|1
C|MRVL|20250716|15:55:25.226270|S|1|70.775|0|1
C|MRVL|20250716|15:55:25.353424|S|1|70.775|0|1
C|MRVL|20250716|15:55:29.892981|S|1|70.76|0|1
C|MRVL|20250716|15:55:36.648376|S|2|70.78|0|2
C|MRVL|20250716|15:55:43.466682|S|2|70.77|0|2
C|MRVL|20250716|15:55:47.615659|S|5|70.77|0|5
C|MRVL|20250716|15:55:47.808154|S|5|70.77|0|5
C|MRVL|20250716|15:55:48.206458|S|22|70.77|0|22
C|MRVL|20250716|15:55:48.206506|S|28|70.77|0|28
C|MRVL|20250716|15:56:20.948156|S|150|70.75|0|150
C|MRVL|20250716|15:57:28.305315|S|23|70.825|0|23
C|MRVL|20250716|15:57:28.305387|S|100|70.825|0|100
C|MRVL|20250716|15:57:28.305444|S|77|70.825|0|77
C|MRVL|20250716|15:57:44.056920|S|72|70.8|0|72
C|MRVL|20250716|15:58:18.981046|S|100|70.86|0|100
C|MRVL|20250716|15:58:33.286408|S|100|70.89|0|100
C|MRVL|20250716|15:58:44.156073|S|11|70.92|0|11
C|MRVL|20250716|15:58:44.916084|S|100|70.91|0|100
C|MRVL|20250716|15:58:47.371653|S|100|70.91|0|100
C|MRVL|20250716|15:58:50.765281|E|33|70.9|0|33
C|MRVL|20250716|15:58:56.617391|S|33|70.9|0|33
C|MRVL|20250716|15:59:02.248568|S|33|70.9|0|33
C|MRVL|20250716|15:59:09.311035|S|21|70.94|0|21
C|MRVL|20250716|15:59:42.532151|S|28|70.88|0|28
C|MRVL|20250716|15:59:49.150899|S|2|70.875|0|2
C|MRVL|20250716|15:59:50.143479|S|73|70.87|0|73
C|MRVL|20250716|15:59:51.071923|S|31|70.87|0|31
C|MRVL|20250716|15:59:54.957517|S|5|70.85|0|5
C|MRX|20250716|10:05:56.199735|S|5|39.37|0|5
C|MRX|20250716|10:05:58.102280|S|1|39.37|0|1
C|MRX|20250716|10:10:55.119198|S|2|39.31|0|2
C|MRX|20250716|10:20:58.028843|S|1|39.37|0|1
C|MRX|20250716|11:30:43.862220|S|3|38.99|0|3
C|MRX|20250716|11:53:35.760987|S|50|38.83|0|50
C|MRX|20250716|15:03:01.404844|S|111|39.02|0|111
C|MRX|20250716|15:03:01.404895|S|137|39.02|0|137
C|MRX|20250716|15:57:50.043877|S|50|39.09|0|50
C|MS|20250716|09:30:20.173323|S|75|139.7|0|75
C|MS|20250716|09:30:21.171391|S|100|139.35|0|100
C|MS|20250716|09:30:21.171391|S|100|139.54|0|100
C|MS|20250716|09:30:40.735200|S|75|138.83|0|75
C|MS|20250716|09:30:40.735265|S|50|138.85|0|50
C|MS|20250716|09:30:40.735265|S|25|138.83|0|25
C|MS|20250716|09:30:40.735350|S|50|138.85|0|50
C|MS|20250716|09:30:40.763548|S|100|138.65|0|100
C|MS|20250716|09:30:40.763549|S|100|138.64|0|100
C|MS|20250716|09:30:40.763549|S|100|138.62|0|100
C|MS|20250716|09:30:40.763549|S|700|138.6|0|700
C|MS|20250716|09:30:49.991797|S|75|138.8|0|75
C|MS|20250716|09:30:56.066766|S|220|138.6|0|220
C|MS|20250716|09:30:56.066782|S|80|138.6|0|80
C|MS|20250716|09:30:56.067950|S|75|138.56|0|75
C|MS|20250716|09:31:26.446101|S|75|137.98|0|75
C|MS|20250716|09:31:26.446166|S|25|137.98|0|25
C|MS|20250716|09:31:36.709203|S|100|137.71|0|100
C|MS|20250716|09:31:39.135179|S|100|137.51|0|100
C|MS|20250716|09:31:45.134228|S|75|137.84|0|75
C|MS|20250716|09:31:45.134314|S|75|137.84|0|75
C|MS|20250716|09:31:59.973055|S|100|137.85|0|100
C|MS|20250716|09:32:02.147606|S|50|137.44|0|50
C|MS|20250716|09:32:02.148783|S|50|137.37|0|50
C|MS|20250716|09:32:02.148990|S|1|137.39|0|1
C|MS|20250716|09:32:38.573936|S|75|137.3|0|75
C|MS|20250716|09:34:53.870728|S|100|138.51|0|100
C|MS|20250716|09:42:03.342353|S|28|139.05|0|28
C|MS|20250716|09:43:42.733450|S|75|139.03|0|75
C|MS|20250716|09:46:03.396574|S|2|139.37|0|2
C|MS|20250716|09:46:03.397760|S|22|139.36|0|22
C|MS|20250716|09:46:27.239350|S|100|139.2|0|100
C|MS|20250716|09:47:10.134722|S|100|139.24|0|100
C|MS|20250716|09:47:52.389035|S|16|138.8|0|16
C|MS|20250716|09:48:17.276574|S|100|138.805|0|100
C|MS|20250716|09:49:39.703754|S|100|138.81|0|100
C|MS|20250716|09:49:53.519719|S|150|138.855|0|150
C|MS|20250716|09:49:58.862164|S|75|138.81|0|75
C|MS|20250716|09:50:19.578919|S|100|138.52|0|100
C|MS|20250716|09:50:19.578981|S|75|138.54|0|75
C|MS|20250716|09:50:27.812066|E|100|138.53|0|100
C|MS|20250716|09:51:08.259296|S|100|138.42|0|100
C|MS|20250716|09:53:45.722355|S|75|138.84|0|75
C|MS|20250716|09:53:45.722427|S|25|138.84|0|25
C|MS|20250716|09:55:49.678160|S|100|138.66|0|100
C|MS|20250716|09:56:00.910450|S|75|138.57|0|75
C|MS|20250716|09:59:09.273660|S|100|138.93|0|100
C|MS|20250716|09:59:26.838377|S|100|139.08|0|100
C|MS|20250716|09:59:45.631652|S|100|138.66|0|100
C|MS|20250716|10:00:39.640291|S|11|138.67|0|11
C|MS|20250716|10:00:57.008024|S|12|138.53|0|12
C|MS|20250716|10:01:27.057198|S|12|138.37|0|12
C|MS|20250716|10:02:02.311506|S|100|138.305|0|100
C|MS|20250716|10:02:20.336420|S|11|138.21|0|11
C|MS|20250716|10:03:21.724616|S|14|138.42|0|14
C|MS|20250716|10:03:57.034064|S|10|138.35|0|10
C|MS|20250716|10:04:40.079932|S|10|138.36|0|10
C|MS|20250716|10:04:46.176985|S|14|138.42|0|14
C|MS|20250716|10:05:05.447099|S|200|138.445|0|200
C|MS|20250716|10:07:08.867042|S|100|138.46|0|100
C|MS|20250716|10:08:41.500866|S|75|138.44|0|75
C|MS|20250716|10:10:36.530921|S|100|138.62|0|100
C|MS|20250716|10:11:17.029181|S|13|138.64|0|13
C|MS|20250716|10:11:41.617167|S|107|138.79|0|107
C|MS|20250716|10:14:36.663252|S|100|139.27|0|100
C|MS|20250716|10:14:43.894735|S|100|139.3|0|100
C|MS|20250716|10:14:47.386408|S|100|139.29|0|100
C|MS|20250716|10:16:59.240775|S|50|138.56|0|50
C|MS|20250716|10:18:15.364636|S|75|138.08|0|75
C|MS|20250716|10:20:14.056479|S|100|138.17|0|100
C|MS|20250716|10:22:51.169472|S|75|137.915|0|75
C|MS|20250716|10:23:05.629581|S|65|137.89|0|65
C|MS|20250716|10:23:05.629581|S|10|137.89|0|10
C|MS|20250716|10:23:05.629663|S|75|137.89|0|75
C|MS|20250716|10:26:01.468063|S|75|138.04|0|75
C|MS|20250716|10:26:01.468141|S|75|138.04|0|75
C|MS|20250716|10:26:16.695037|S|35|137.92|0|35
C|MS|20250716|10:26:16.695095|S|65|137.92|0|65
C|MS|20250716|10:26:43.228238|S|75|137.87|0|75
C|MS|20250716|10:28:55.233675|S|75|137.75|0|75
C|MS|20250716|10:29:25.227586|S|12|137.71|0|12
C|MS|20250716|10:31:26.602206|S|75|137.77|0|75
C|MS|20250716|10:31:26.602268|S|25|137.77|0|25
C|MS|20250716|10:31:55.899554|S|150|137.74|0|150
C|MS|20250716|10:35:49.967781|S|75|137.76|0|75
C|MS|20250716|10:35:50.029373|S|75|137.67|0|75
C|MS|20250716|10:35:50.029451|S|25|137.67|0|25
C|MS|20250716|10:38:11.785091|S|12|137.21|0|12
C|MS|20250716|10:39:41.274283|S|100|137.4|0|100
C|MS|20250716|10:40:39.952713|S|75|137.46|0|75
C|MS|20250716|10:40:39.952837|S|25|137.46|0|25
C|MS|20250716|10:43:02.334762|S|100|137.76|0|100
C|MS|20250716|10:47:23.281543|S|4|137.83|0|4
C|MS|20250716|10:47:59.926055|S|100|137.9|0|100
C|MS|20250716|10:50:04.083182|S|12|137.78|0|12
C|MS|20250716|10:50:08.706361|S|12|137.79|0|12
C|MS|20250716|10:51:19.657045|S|100|137.79|0|100
C|MS|20250716|10:54:02.514422|S|75|137.57|0|75
C|MS|20250716|10:54:53.023203|S|160|137.02|0|160
C|MS|20250716|10:57:28.052872|S|75|137.01|0|75
C|MS|20250716|10:57:44.382902|S|8|137.01|0|8
C|MS|20250716|10:57:45.019755|S|4|137.06|0|4
C|MS|20250716|10:59:50.494876|S|17|136.88|0|17
C|MS|20250716|11:00:52.188696|S|75|136.94|0|75
C|MS|20250716|11:01:16.624507|S|12|136.85|0|12
C|MS|20250716|11:02:56.353664|S|75|136.7|0|75
C|MS|20250716|11:03:56.947566|S|5|136.74|0|5
C|MS|20250716|11:08:44.139056|S|75|136.96|0|75
C|MS|20250716|11:09:26.294506|S|5|137.02|0|5
C|MS|20250716|11:10:35.494183|S|168|137.065|0|168
C|MS|20250716|11:16:42.020909|S|1|136.63|0|1
C|MS|20250716|11:17:13.700317|S|14|136.33|0|14
C|MS|20250716|11:17:49.628377|S|100|136.15|0|100
C|MS|20250716|11:20:16.473224|S|75|136.18|0|75
C|MS|20250716|11:35:54.762714|S|4|135.88|0|4
C|MS|20250716|11:50:31.944518|S|75|136.36|0|75
C|MS|20250716|11:50:38.869895|S|75|136.42|0|75
C|MS|20250716|11:53:39.278058|S|75|136.3|0|75
C|MS|20250716|11:55:24.914441|S|100|136.79|0|100
C|MS|20250716|11:55:30.703478|S|75|137.03|0|75
C|MS|20250716|11:58:01.199952|S|75|137.36|0|75
C|MS|20250716|11:59:28.665630|S|20|137.13|0|20
C|MS|20250716|11:59:28.665630|S|100|137.13|0|100
C|MS|20250716|12:05:02.182002|S|11|136.96|0|11
C|MS|20250716|12:07:04.538896|S|75|137.01|0|75
C|MS|20250716|12:07:04.539333|S|25|137.01|0|25
C|MS|20250716|12:25:38.096204|S|26|137.26|0|26
C|MS|20250716|12:35:21.738783|S|10|137.38|0|10
C|MS|20250716|12:43:09.701130|S|17|137.59|0|17
C|MS|20250716|12:44:49.215139|S|7|137.55|0|7
C|MS|20250716|12:45:05.793084|S|16|137.54|0|16
C|MS|20250716|12:47:55.611307|S|17|137.21|0|17
C|MS|20250716|12:48:32.464775|S|7|137.3|0|7
C|MS|20250716|12:52:40.164307|S|1|137.6|0|1
C|MS|20250716|13:02:28.776348|S|7|137.83|0|7
C|MS|20250716|13:03:51.510993|S|7|137.87|0|7
C|MS|20250716|13:08:38.045231|S|7|137.98|0|7
C|MS|20250716|13:09:00.116012|S|7|138.05|0|7
C|MS|20250716|13:15:08.836531|S|15|138.07|0|15
C|MS|20250716|13:20:16.048520|S|2|138.29|0|2
C|MS|20250716|13:24:34.925053|S|5|138.11|0|5
C|MS|20250716|13:42:45.770755|S|7|138.05|0|7
C|MS|20250716|13:51:24.510287|S|16|138.27|0|16
C|MS|20250716|13:51:38.500290|S|7|138.26|0|7
C|MS|20250716|13:52:14.012898|S|7|138.33|0|7
C|MS|20250716|13:54:45.171604|S|133|138.37|0|133
C|MS|20250716|13:56:13.044697|S|1|138.41|0|1
C|MS|20250716|13:57:39.717627|S|1|138.39|0|1
C|MS|20250716|14:03:12.445513|S|232|138.69|0|232
C|MS|20250716|14:03:12.445514|S|4|138.69|0|4
C|MS|20250716|14:27:00.404793|S|7|138.63|0|7
C|MS|20250716|14:31:58.003771|S|16|138.66|0|16
C|MS|20250716|14:41:29.952010|S|6|138.93|0|6
C|MS|20250716|14:59:41.250212|S|100|138.92|0|100
C|MS|20250716|15:00:44.251044|S|100|138.97|0|100
C|MS|20250716|15:01:00.607543|S|100|138.97|0|100
C|MS|20250716|15:01:49.101149|S|100|138.97|0|100
C|MS|20250716|15:02:07.130926|S|45|139.06|0|45
C|MS|20250716|15:02:07.130926|S|21|139.06|0|21
C|MS|20250716|15:02:13.483959|S|100|138.98|0|100
C|MS|20250716|15:06:13.375887|S|100|138.84|0|100
C|MS|20250716|15:09:52.046137|S|1|138.97|0|1
C|MS|20250716|15:23:12.821872|S|75|139.01|0|75
C|MS|20250716|15:35:32.317650|S|2|139.2|0|2
C|MS|20250716|15:37:41.012414|S|100|139.27|0|100
C|MS|20250716|15:37:41.012925|S|50|139.27|0|50
C|MS|20250716|15:37:41.012925|S|50|139.27|0|50
C|MS|20250716|15:39:23.295840|S|2|139.3|0|2
C|MS|20250716|15:40:36.911213|S|16|139.23|0|16
C|MS|20250716|15:53:41.920699|S|100|139.32|0|100
C|MS|20250716|15:55:00.879048|S|50|139.4|0|50
C|MS|20250716|15:55:00.882991|S|140|139.4|0|140
C|MS|20250716|15:55:00.884664|S|230|139.38|0|230
C|MS|20250716|15:55:00.884664|S|70|139.38|0|70
C|MS|20250716|15:55:00.885426|S|100|139.38|0|100
C|MS|20250716|15:55:00.913232|S|20|139.38|0|20
C|MS|20250716|15:55:21.454741|S|100|139.41|0|100
C|MS|20250716|15:55:21.455502|S|96|139.41|0|96
C|MS|20250716|15:55:21.458094|S|196|139.41|0|196
C|MS|20250716|15:55:30.165344|S|65|139.41|0|65
C|MS|20250716|15:55:30.176262|S|70|139.41|0|70
C|MS|20250716|15:55:30.176272|S|56|139.41|0|56
C|MS|20250716|15:56:08.553112|S|213|139.4|0|213
C|MS|20250716|15:56:40.436299|S|100|139.39|0|100
C|MS|20250716|15:57:09.027371|S|24|139.37|0|24
C|MS|20250716|15:57:09.027383|S|150|139.37|0|150
C|MS|20250716|15:57:09.027383|S|71|139.37|0|71
C|MS|20250716|15:57:44.335667|S|50|139.46|0|50
C|MS|20250716|15:57:44.342701|S|5|139.46|0|5
C|MS|20250716|15:57:44.342701|S|95|139.46|0|95
C|MS|20250716|15:58:18.419627|S|40|139.57|0|40
C|MS|20250716|15:58:18.420158|S|100|139.57|0|100
C|MS|20250716|15:59:15.519993|S|100|139.61|0|100
C|MS|20250716|15:59:25.673880|S|100|139.67|0|100
C|MSA|20250716|14:51:44.042094|S|1|171.29|0|1
C|MSA|20250716|14:53:44.981761|S|11|171.28|0|11
C|MSA|20250716|14:53:50.975548|S|11|171.28|0|11
C|MSA|20250716|15:27:47.580800|S|12|171.82|0|12
C|MSA|20250716|15:55:48.382582|S|60|171.73|0|60
C|MSA|20250716|15:57:11.529523|S|61|171.8|0|61
C|MSCI|20250716|10:08:53.471067|S|11|566.3|0|11
C|MSCI|20250716|10:11:49.146827|S|3|566.92|0|3
C|MSCI|20250716|10:18:40.997913|S|59|564.95|0|59
C|MSCI|20250716|10:48:05.435747|S|1|563.89|0|1
C|MSCI|20250716|11:17:27.115162|S|100|561.49|0|100
C|MSCI|20250716|11:17:28.119029|S|5|561.68|0|5
C|MSCI|20250716|11:18:55.228845|S|8|560.94|0|8
C|MSCI|20250716|11:18:55.228845|S|50|560.85|0|50
C|MSCI|20250716|11:18:55.334456|S|8|560.94|0|8
C|MSCI|20250716|11:36:01.535948|S|22|559.55|0|22
C|MSCI|20250716|11:51:17.816050|S|5|561.44|0|5
C|MSCI|20250716|11:52:20.753824|S|5|561.42|0|5
C|MSCI|20250716|11:52:46.629755|S|5|561.37|0|5
C|MSCI|20250716|11:53:25.919815|S|5|561.37|0|5
C|MSCI|20250716|11:54:31.941401|S|5|561.44|0|5
C|MSCI|20250716|11:58:22.815821|S|5|562.63|0|5
C|MSCI|20250716|11:59:34.721063|S|5|562.66|0|5
C|MSCI|20250716|12:04:36.710442|S|5|563.73|0|5
C|MSCI|20250716|12:04:55.501262|S|2|563.63|0|2
C|MSCI|20250716|12:32:12.538567|S|3|565.13|0|3
C|MSCI|20250716|12:45:43.105031|S|200|565.78|0|200
C|MSCI|20250716|12:47:26.879076|S|100|565.74|0|100
C|MSCI|20250716|12:58:04.659218|S|100|567.76|0|100
C|MSCI|20250716|13:00:43.616549|S|2|568.13|0|2
C|MSCI|20250716|13:20:42.512749|S|4|567.95|0|4
C|MSCI|20250716|13:21:20.320808|S|100|568.2|0|100
C|MSCI|20250716|14:00:31.728211|S|2|569.91|0|2
C|MSCI|20250716|14:00:42.340334|S|5|569.98|0|5
C|MSCI|20250716|14:00:53.650591|S|3|570.04|0|3
C|MSCI|20250716|14:00:53.650591|S|100|570.13|0|100
C|MSCI|20250716|14:00:53.940630|S|100|570.07|0|100
C|MSCI|20250716|14:00:53.940681|S|55|570.05|0|55
C|MSCI|20250716|15:27:53.153302|S|5|572.09|0|5
C|MSCI|20250716|15:29:50.193335|S|3|572.34|0|3
C|MSCI|20250716|15:44:04.991858|S|37|572.62|0|37
C|MSCI|20250716|15:48:10.699707|S|27|572.56|0|27
C|MSCI|20250716|15:56:05.164170|S|6|572.85|0|6
C|MSCI|20250716|15:56:05.164267|S|5|572.85|0|5
C|MSCI|20250716|15:59:48.589975|S|25|572.38|0|25
C|MSCI|20250716|15:59:58.102096|S|1|572.39|0|1
C|MSD|20250716|15:05:00.357225|S|67|7.555|0|67
C|MSDL|20250716|10:37:46.559976|S|2|19.31|0|2
C|MSDL|20250716|12:15:59.418843|S|7|19.25|0|7
C|MSEX|20250716|10:45:03.419637|S|2|53.52|0|2
C|MSEX|20250716|15:59:04.514442|S|100|53.83|0|100
C|MSFT|20250716|09:30:04.917440|S|84|505.22|0|84
C|MSFT|20250716|09:30:04.917450|S|16|505.22|0|16
C|MSFT|20250716|09:30:14.602704|S|3|504.92|0|3
C|MSFT|20250716|09:30:14.603606|S|3|504.92|0|3
C|MSFT|20250716|09:30:14.604440|S|3|504.92|0|3
C|MSFT|20250716|09:32:25.927004|S|100|504.73|0|100
C|MSFT|20250716|09:32:58.530629|S|5|504.21|0|5
C|MSFT|20250716|09:32:58.530662|S|5|504.21|0|5
C|MSFT|20250716|09:34:26.167512|S|100|503.96|0|100
C|MSFT|20250716|09:42:35.116409|S|100|503.55|0|100
C|MSFT|20250716|09:50:34.157154|S|33|503.31|0|33
C|MSFT|20250716|09:51:52.759128|S|17|503.01|0|17
C|MSFT|20250716|09:53:10.801298|S|50|503.31|0|50
C|MSFT|20250716|09:55:29.590406|S|100|503.08|0|100
C|MSFT|20250716|10:00:43.920697|S|100|503.04|0|100
C|MSFT|20250716|10:09:48.756333|S|10|503.1|0|10
C|MSFT|20250716|10:13:49.644801|S|1|503.66|0|1
C|MSFT|20250716|10:20:11.934003|S|100|503.345|0|100
C|MSFT|20250716|10:21:04.556389|S|100|503.31|0|100
C|MSFT|20250716|10:21:04.556452|S|50|503.31|0|50
C|MSFT|20250716|10:27:53.197729|S|29|503.33|0|29
C|MSFT|20250716|10:30:54.706352|S|10|504.01|0|10
C|MSFT|20250716|10:30:58.023900|S|9|504.15|0|9
C|MSFT|20250716|10:34:40.664025|S|25|504.48|0|25
C|MSFT|20250716|10:36:17.756126|S|100|503.725|0|100
C|MSFT|20250716|10:47:19.608736|S|141|504.5|0|141
C|MSFT|20250716|10:54:02.513482|S|1|504.42|0|1
C|MSFT|20250716|10:58:16.745234|S|150|504.15|0|150
C|MSFT|20250716|11:01:00.810448|S|100|504.72|0|100
C|MSFT|20250716|11:01:26.920699|S|5|504.58|0|5
C|MSFT|20250716|11:03:01.565575|S|100|504.855|0|100
C|MSFT|20250716|11:04:41.187160|S|36|504.86|0|36
C|MSFT|20250716|11:16:08.914590|S|60|504.62|0|60
C|MSFT|20250716|11:16:09.003228|S|100|504.59|0|100
C|MSFT|20250716|11:16:09.136829|S|1|504.38|0|1
C|MSFT|20250716|11:29:30.591240|S|10|504.4|0|10
C|MSFT|20250716|11:36:36.650333|S|100|502.3|0|100
C|MSFT|20250716|11:39:17.182266|S|50|502.46|0|50
C|MSFT|20250716|11:43:10.728730|S|21|503.41|0|21
C|MSFT|20250716|11:49:02.096482|S|100|503.535|0|100
C|MSFT|20250716|11:50:36.904169|S|1|504.08|0|1
C|MSFT|20250716|11:52:25.200047|S|33|503.61|0|33
C|MSFT|20250716|11:54:51.426697|S|25|503.93|0|25
C|MSFT|20250716|11:54:51.427122|S|25|503.94|0|25
C|MSFT|20250716|11:55:11.811383|S|50|504.675|0|50
C|MSFT|20250716|11:55:12.034470|S|60|504.98|0|60
C|MSFT|20250716|11:55:16.693663|S|50|505.1|0|50
C|MSFT|20250716|11:55:16.693727|S|50|505.085|0|50
C|MSFT|20250716|11:55:55.071893|S|1|505.11|0|1
C|MSFT|20250716|11:56:11.438457|S|4|505.155|0|4
C|MSFT|20250716|11:56:34.476103|S|100|505.06|0|100
C|MSFT|20250716|11:56:34.476440|S|100|505.06|0|100
C|MSFT|20250716|11:56:34.476745|S|100|505.06|0|100
C|MSFT|20250716|11:56:34.476829|S|100|505.06|0|100
C|MSFT|20250716|11:58:36.768809|S|20|504.29|0|20
C|MSFT|20250716|12:12:08.300481|S|100|504.18|0|100
C|MSFT|20250716|12:18:08.878390|S|34|504.27|0|34
C|MSFT|20250716|12:37:51.469930|S|100|504.01|0|100
C|MSFT|20250716|12:37:54.190757|S|100|504.01|0|100
C|MSFT|20250716|12:37:57.144161|S|1|504.01|0|1
C|MSFT|20250716|12:39:22.935041|S|100|504.105|0|100
C|MSFT|20250716|12:39:22.945273|S|100|504.07|0|100
C|MSFT|20250716|12:41:55.488182|S|2|503.99|0|2
C|MSFT|20250716|12:56:38.179906|S|50|504.745|0|50
C|MSFT|20250716|12:59:15.939934|S|77|504.98|0|77
C|MSFT|20250716|13:05:49.552669|S|33|505.06|0|33
C|MSFT|20250716|13:08:26.037575|S|100|505.38|0|100
C|MSFT|20250716|13:08:26.060096|S|100|505.43|0|100
C|MSFT|20250716|13:09:51.192658|S|100|505.32|0|100
C|MSFT|20250716|13:25:10.875979|S|7|505.625|0|7
C|MSFT|20250716|13:28:54.881944|S|5|505.58|0|5
C|MSFT|20250716|13:30:01.333897|S|23|505.39|0|23
C|MSFT|20250716|13:42:47.003482|S|100|505.66|0|100
C|MSFT|20250716|13:44:53.975970|S|31|505.565|0|31
C|MSFT|20250716|13:48:29.428360|S|100|505.475|0|100
C|MSFT|20250716|13:49:20.255168|S|100|505.48|0|100
C|MSFT|20250716|13:50:50.462911|S|100|505.285|0|100
C|MSFT|20250716|13:52:18.361356|S|50|505.19|0|50
C|MSFT|20250716|13:56:46.309738|S|2|505.36|0|2
C|MSFT|20250716|13:57:52.660195|S|100|505.53|0|100
C|MSFT|20250716|13:57:57.482729|S|100|505.54|0|100
C|MSFT|20250716|14:07:10.064092|S|2|505.02|0|2
C|MSFT|20250716|14:12:15.831191|S|100|505.235|0|100
C|MSFT|20250716|14:13:10.188053|S|16|505.4|0|16
C|MSFT|20250716|15:07:45.459850|S|1|506.25|0|1
C|MSFT|20250716|15:12:08.490425|S|100|506.08|0|100
C|MSFT|20250716|15:13:41.525999|S|3|505.915|0|3
C|MSFT|20250716|15:52:02.622388|S|1|506.21|0|1
C|MSFT|20250716|15:54:50.069423|S|20|506.32|0|20
C|MSFT|20250716|15:56:05.060271|S|17|506.12|0|17
C|MSFT|20250716|15:56:28.796735|S|10|506.18|0|10
C|MSFT|20250716|15:58:33.034689|S|1|505.86|0|1
C|MSFT|20250716|15:58:49.611739|S|36|505.81|0|36
C|MSFT|20250716|15:58:49.641124|S|35|505.82|0|35
C|MSFT|20250716|15:59:13.179232|S|37|505.51|0|37
C|MSFT|20250716|15:59:13.182593|S|63|505.51|0|63
C|MSFT|20250716|15:59:13.247515|S|22|505.51|0|22
C|MSFT|20250716|15:59:39.598436|S|100|505.64|0|100
C|MSFT|20250716|15:59:49.144517|S|100|505.64|0|100
C|MSFT|20250716|15:59:55.006392|S|2|505.61|0|2
C|MSGE|20250716|15:50:49.035773|S|100|40.48|0|100
C|MSGS|20250716|10:03:25.466284|S|16|205.07|0|16
C|MSGS|20250716|10:05:24.269636|S|13|205.09|0|13
C|MSGS|20250716|10:05:24.269702|S|12|205.19|0|12
C|MSGS|20250716|10:09:31.165248|S|3|205.42|0|3
C|MSGS|20250716|10:13:28.568194|S|3|205.4|0|3
C|MSGS|20250716|10:54:14.499591|S|3|205.39|0|3
C|MSGS|20250716|15:28:36.186150|S|5|209.15|0|5
C|MSGS|20250716|15:44:47.296611|S|5|208.91|0|5
C|MSGS|20250716|15:47:42.921146|S|3|208.69|0|3
C|MSGS|20250716|15:47:42.921153|S|5|208.67|0|5
C|MSGS|20250716|15:56:01.553293|S|5|208.16|0|5
C|MSGS|20250716|15:56:01.553294|S|5|208.16|0|5
C|MSGS|20250716|15:56:04.362720|S|1|208.14|0|1
C|MSGS|20250716|15:56:08.881248|S|7|208.14|0|7
C|MSGS|20250716|15:58:04.868722|S|1|208.26|0|1
C|MSGS|20250716|15:59:34.932064|S|100|208.36|0|100
C|MSGS|20250716|15:59:49.861779|S|44|208.41|0|44
C|MSI|20250716|09:30:10.010351|S|50|412.5|0|50
C|MSI|20250716|09:30:10.011424|S|50|412.5|0|50
C|MSI|20250716|09:54:39.052989|S|100|413.45|0|100
C|MSI|20250716|09:57:45.101900|S|21|413.5|0|21
C|MSI|20250716|10:11:21.791207|S|100|414.39|0|100
C|MSI|20250716|10:31:19.010065|S|69|414.59|0|69
C|MSI|20250716|10:31:19.010065|S|1|414.58|0|1
C|MSI|20250716|10:31:19.010074|S|31|414.59|0|31
C|MSI|20250716|10:39:41.284910|S|2|415.93|0|2
C|MSI|20250716|10:39:58.684619|S|50|416|0|50
C|MSI|20250716|10:39:58.684619|S|25|416|0|25
C|MSI|20250716|10:39:58.684620|S|31|416.01|0|31
C|MSI|20250716|10:50:30.761580|S|2|415.9|0|2
C|MSI|20250716|10:54:04.226893|S|17|415.81|0|17
C|MSI|20250716|10:54:04.226893|S|50|415.77|0|50
C|MSI|20250716|10:54:04.226893|S|17|415.71|0|17
C|MSI|20250716|10:54:04.226893|S|16|415.81|0|16
C|MSI|20250716|11:13:41.149395|S|100|414.38|0|100
C|MSI|20250716|11:22:10.442211|S|100|411.47|0|100
C|MSI|20250716|11:27:25.393698|S|10|411.95|0|10
C|MSI|20250716|11:55:57.172556|S|100|412.025|0|100
C|MSI|20250716|12:06:51.848963|S|8|412.77|0|8
C|MSI|20250716|12:06:51.849202|S|92|412.77|0|92
C|MSI|20250716|12:30:47.209939|S|2|412.41|0|2
C|MSI|20250716|12:30:47.210015|S|2|412.41|0|2
C|MSI|20250716|12:48:56.081369|S|35|412.43|0|35
C|MSI|20250716|12:49:14.577453|S|13|412.47|0|13
C|MSI|20250716|12:49:14.577485|S|87|412.47|0|87
C|MSI|20250716|13:59:09.928840|S|100|413.68|0|100
C|MSI|20250716|13:59:12.181863|S|100|413.7|0|100
C|MSI|20250716|14:02:38.210373|S|73|413.84|0|73
C|MSI|20250716|14:02:38.210413|S|27|413.84|0|27
C|MSI|20250716|14:59:00.111472|S|1|413.85|0|1
C|MSI|20250716|14:59:27.320401|S|1|413.85|0|1
C|MSI|20250716|14:59:51.739022|S|1|413.85|0|1
C|MSI|20250716|14:59:55.281500|S|1|413.85|0|1
C|MSI|20250716|14:59:56.875037|S|10|413.85|0|10
C|MSI|20250716|15:00:38.369621|S|76|413.89|0|76
C|MSI|20250716|15:00:39.368678|S|24|413.89|0|24
C|MSI|20250716|15:30:02.277696|S|2|415.09|0|2
C|MSI|20250716|15:59:46.445210|S|50|416.21|0|50
C|MSI|20250716|15:59:46.445210|S|50|416.21|0|50
C|MSI|20250716|15:59:46.445210|S|50|416.2|0|50
C|MSI|20250716|15:59:46.445211|S|17|416.22|0|17
C|MSIF|20250716|15:20:03.821030|S|5|16.46|0|5
C|MSIF|20250716|15:23:23.833328|S|100|16.58|0|100
C|MSM|20250716|10:13:29.678920|S|34|87.35|0|34
C|MSM|20250716|10:13:29.678920|S|34|87.34|0|34
C|MSM|20250716|10:13:29.678920|S|32|87.37|0|32
C|MSM|20250716|11:37:16.939768|S|100|85.85|0|100
C|MSM|20250716|12:21:28.072703|S|8|86.57|0|8
C|MSM|20250716|12:48:04.969536|S|10|86.42|0|10
C|MSM|20250716|12:50:23.490671|S|10|86.46|0|10
C|MSM|20250716|15:33:10.061403|S|40|86.76|0|40
C|MSM|20250716|15:45:36.507914|S|1|86.7|0|1
C|MSM|20250716|15:54:20.149119|S|88|86.48|0|88
C|MSOS|20250716|09:38:16.391190|S|300|2.58|0|300
C|MSOS|20250716|09:40:43.604411|S|100|2.575|0|100
C|MSOS|20250716|09:41:03.832697|S|100|2.575|0|100
C|MSOS|20250716|09:44:32.286701|S|100|2.56|0|100
C|MSOS|20250716|09:46:08.806338|S|200|2.57|0|200
C|MSOS|20250716|09:46:08.806338|S|100|2.57|0|100
C|MSOS|20250716|09:55:14.710000|S|100|2.58|0|100
C|MSOS|20250716|09:56:13.094663|S|100|2.59|0|100
C|MSOS|20250716|09:56:13.094664|S|100|2.59|0|100
C|MSOS|20250716|09:56:13.094665|S|100|2.59|0|100
C|MSOS|20250716|09:59:36.936515|S|100|2.595|0|100
C|MSOS|20250716|10:03:03.397161|S|100|2.59|0|100
C|MSOS|20250716|10:11:17.999748|S|100|2.6|0|100
C|MSOS|20250716|10:13:00.531675|S|100|2.59|0|100
C|MSOS|20250716|10:13:00.531699|S|5|2.59|0|5
C|MSOS|20250716|10:13:00.531700|S|95|2.59|0|95
C|MSOS|20250716|10:27:23.330360|S|100|2.53|0|100
C|MSOS|20250716|10:27:27.366394|S|100|2.53|0|100
C|MSOS|20250716|10:27:27.470226|S|100|2.53|0|100
C|MSOS|20250716|10:27:27.470226|S|100|2.53|0|100
C|MSOS|20250716|10:27:53.729236|S|100|2.53|0|100
C|MSOS|20250716|10:27:53.845471|S|100|2.53|0|100
C|MSOS|20250716|10:27:53.845471|S|100|2.53|0|100
C|MSOS|20250716|10:28:25.406667|S|100|2.54|0|100
C|MSOS|20250716|11:16:39.440526|S|100|2.515|0|100
C|MSOS|20250716|11:16:50.712396|S|100|2.51|0|100
C|MSOS|20250716|11:16:50.725026|S|700|2.51|0|700
C|MSOS|20250716|11:21:55.902884|S|100|2.5|0|100
C|MSOS|20250716|11:21:55.902884|S|1000|2.5|0|1000
C|MSOS|20250716|11:21:55.903755|S|100|2.5|0|100
C|MSOS|20250716|11:21:55.913156|S|100|2.5|0|100
C|MSOS|20250716|11:21:55.919756|S|100|2.5|0|100
C|MSOS|20250716|11:21:56.377248|S|100|2.5|0|100
C|MSOS|20250716|11:31:18.356473|S|100|2.49|0|100
C|MSOS|20250716|11:31:18.363130|S|100|2.485|0|100
C|MSOS|20250716|11:32:45.896741|S|100|2.49|0|100
C|MSOS|20250716|11:32:45.945253|S|100|2.49|0|100
C|MSOS|20250716|11:33:00.009146|S|100|2.49|0|100
C|MSOS|20250716|11:33:00.011441|S|100|2.49|0|100
C|MSOS|20250716|11:34:11.535748|S|27|2.49|0|27
C|MSOS|20250716|11:42:14.863446|S|161|2.52|0|161
C|MSOS|20250716|11:43:24.830212|S|2|2.51|0|2
C|MSOS|20250716|11:47:04.765847|S|100|2.51|0|100
C|MSOS|20250716|11:50:12.448445|S|100|2.52|0|100
C|MSOS|20250716|11:50:12.448445|S|600|2.52|0|600
C|MSOS|20250716|11:50:12.450039|S|100|2.52|0|100
C|MSOS|20250716|11:51:47.319304|S|428|2.53|0|428
C|MSOS|20250716|11:51:47.319305|S|100|2.53|0|100
C|MSOS|20250716|13:20:28.452467|S|100|2.6|0|100
C|MSOS|20250716|13:20:28.466186|S|100|2.6|0|100
C|MSOS|20250716|13:20:28.481307|S|100|2.61|0|100
C|MSOS|20250716|13:23:21.558035|S|100|2.605|0|100
C|MSOS|20250716|13:26:21.942784|S|63|2.6|0|63
C|MSOS|20250716|13:26:28.144787|S|600|2.61|0|600
C|MSOS|20250716|13:26:28.144787|S|400|2.61|0|400
C|MSOS|20250716|13:26:28.144787|S|390|2.61|0|390
C|MSOS|20250716|13:26:28.144787|S|10|2.61|0|10
C|MSOS|20250716|13:26:30.310360|S|100|2.61|0|100
C|MSOS|20250716|13:26:30.310438|S|100|2.61|0|100
C|MSOS|20250716|13:26:30.310439|S|300|2.61|0|300
C|MSOS|20250716|13:26:41.585265|S|100|2.63|0|100
C|MSOS|20250716|13:27:07.989221|S|100|2.63|0|100
C|MSOS|20250716|13:27:27.466745|S|800|2.63|0|800
C|MSOS|20250716|13:27:40.554645|S|100|2.64|0|100
C|MSOS|20250716|13:27:58.425821|S|600|2.64|0|600
C|MSOS|20250716|13:31:34.082961|S|100|2.63|0|100
C|MSOS|20250716|13:31:34.082961|S|100|2.63|0|100
C|MSOS|20250716|13:57:23.735633|S|21|2.595|0|21
C|MSOS|20250716|13:57:23.735668|S|843|2.595|0|843
C|MSOS|20250716|13:57:23.737182|S|100|2.59|0|100
C|MSOS|20250716|14:14:22.742393|S|100|2.565|0|100
C|MSOS|20250716|14:32:38.574242|S|200|2.55|0|200
C|MSOS|20250716|14:36:13.421266|S|1000|2.555|0|1000
C|MSOS|20250716|14:50:45.477399|S|11|2.55|0|11
C|MSOS|20250716|14:53:48.504500|S|600|2.545|0|600
C|MSOS|20250716|14:53:48.504501|S|400|2.545|0|400
C|MSOS|20250716|15:02:13.176156|S|100|2.54|0|100
C|MSOS|20250716|15:02:13.176156|S|100|2.54|0|100
C|MSOS|20250716|15:02:13.179479|S|100|2.54|0|100
C|MSOS|20250716|15:02:13.180660|S|200|2.54|0|200
C|MSOS|20250716|15:03:22.262127|S|700|2.55|0|700
C|MSOS|20250716|15:03:22.262127|S|100|2.55|0|100
C|MSOS|20250716|15:08:16.358246|S|400|2.54|0|400
C|MSOS|20250716|15:43:06.764553|S|200|2.52|0|200
C|MSOS|20250716|15:43:06.764553|S|100|2.52|0|100
C|MSOS|20250716|15:43:06.764650|S|100|2.52|0|100
C|MSOS|20250716|15:50:16.034057|S|400|2.51|0|400
C|MSOS|20250716|15:50:54.788319|S|100|2.505|0|100
C|MSOS|20250716|15:50:54.789608|S|100|2.505|0|100
C|MSOS|20250716|15:51:41.927670|S|400|2.5|0|400
C|MSOS|20250716|15:52:29.170954|S|700|2.505|0|700
C|MSOS|20250716|15:54:16.675836|S|100|2.51|0|100
C|MSOS|20250716|15:54:20.873108|S|1300|2.51|0|1300
C|MSOS|20250716|15:54:20.873108|S|400|2.51|0|400
C|MSOS|20250716|15:54:20.873398|S|300|2.51|0|300
C|MSOS|20250716|15:59:50.417544|S|1000|2.515|0|1000
C|MSOS|20250716|15:59:51.845875|S|7|2.51|0|7
C|MSOS|20250716|15:59:56.058951|S|100|2.51|0|100
C|MSOX|20250716|09:33:37.785138|S|21|3.08|0|21
C|MSOX|20250716|10:11:18.003683|S|100|3.13|0|100
C|MSOX|20250716|10:11:18.004219|S|100|3.13|0|100
C|MSOX|20250716|10:11:48.773471|S|200|3.13|0|200
C|MST|20250716|09:30:00.948777|S|100|20.81|0|100
C|MST|20250716|09:42:03.936726|S|25|20.8|0|25
C|MST|20250716|09:42:03.936805|S|25|20.8|0|25
C|MST|20250716|09:42:03.936872|S|25|20.8|0|25
C|MST|20250716|10:01:14.002739|S|100|20.94|0|100
C|MST|20250716|10:26:01.142722|S|200|20.76|0|200
C|MST|20250716|10:46:19.477767|S|27|20.81|0|27
C|MST|20250716|10:53:42.642905|S|43|20.89|0|43
C|MST|20250716|11:22:10.359967|S|100|20.97|0|100
C|MST|20250716|11:25:55.769743|S|100|21.24|0|100
C|MST|20250716|11:25:55.770451|S|100|21.24|0|100
C|MST|20250716|11:53:10.124262|S|50|21.13|0|50
C|MST|20250716|11:55:16.504265|S|25|21.19|0|25
C|MST|20250716|11:56:58.766885|S|100|21.15|0|100
C|MST|20250716|12:21:36.606986|S|100|21.31|0|100
C|MST|20250716|12:22:18.183519|S|100|21.33|0|100
C|MST|20250716|12:22:49.630790|S|100|21.33|0|100
C|MST|20250716|13:01:15.068002|S|100|21.21|0|100
C|MST|20250716|13:02:33.675598|S|100|21.12|0|100
C|MST|20250716|15:47:08.677108|S|100|21.36|0|100
C|MST|20250716|15:47:09.828569|S|1|21.36|0|1
C|MST|20250716|15:51:49.885632|S|2|21.42|0|2
C|MSTR|20250716|09:30:00.981987|S|1|447.72|0|1
C|MSTR|20250716|09:30:00.981988|S|62|447.76|0|62
C|MSTR|20250716|09:30:05.850233|S|2|447.65|0|2
C|MSTR|20250716|09:30:42.292992|S|100|448.84|0|100
C|MSTR|20250716|09:32:34.006372|S|100|450.24|0|100
C|MSTR|20250716|09:32:34.006445|S|100|450.24|0|100
C|MSTR|20250716|09:37:54.000955|S|10|448.75|0|10
C|MSTR|20250716|09:39:58.657999|S|50|448.52|0|50
C|MSTR|20250716|09:41:40.694870|S|10|447.9|0|10
C|MSTR|20250716|09:42:48.092635|S|1|447.53|0|1
C|MSTR|20250716|09:43:44.368484|S|34|447.41|0|34
C|MSTR|20250716|09:43:44.368484|S|34|447.4|0|34
C|MSTR|20250716|09:45:19.989991|S|100|446.84|0|100
C|MSTR|20250716|09:45:22.205829|S|1|447.4|0|1
C|MSTR|20250716|09:45:37.927443|S|6|447.71|0|6
C|MSTR|20250716|09:46:25.495003|S|1|447.91|0|1
C|MSTR|20250716|09:46:38.960766|S|1|447.96|0|1
C|MSTR|20250716|09:47:46.851183|S|1|448.83|0|1
C|MSTR|20250716|09:54:02.388525|S|1|449.49|0|1
C|MSTR|20250716|09:54:49.553142|S|1|449.6|0|1
C|MSTR|20250716|10:03:35.539924|S|88|448.02|0|88
C|MSTR|20250716|10:05:33.651965|S|1|448.23|0|1
C|MSTR|20250716|10:05:33.651965|S|62|448.18|0|62
C|MSTR|20250716|10:05:46.965323|S|100|447.58|0|100
C|MSTR|20250716|10:05:46.965329|S|47|447.58|0|47
C|MSTR|20250716|10:05:46.966754|S|200|447.58|0|200
C|MSTR|20250716|10:06:47.591755|S|28|446.59|0|28
C|MSTR|20250716|10:07:14.396353|S|57|446.55|0|57
C|MSTR|20250716|10:07:46.233093|S|121|446.81|0|121
C|MSTR|20250716|10:08:42.974615|S|1|446.6|0|1
C|MSTR|20250716|10:08:45.761483|S|1|446.52|0|1
C|MSTR|20250716|10:11:15.860119|S|1|448.04|0|1
C|MSTR|20250716|10:11:26.834813|S|1|448.02|0|1
C|MSTR|20250716|10:13:08.859684|S|10|448.5|0|10
C|MSTR|20250716|10:16:53.176470|S|1|446.94|0|1
C|MSTR|20250716|10:23:23.040767|S|8|446.13|0|8
C|MSTR|20250716|10:24:04.422963|S|28|446.18|0|28
C|MSTR|20250716|10:24:04.531818|S|28|446.21|0|28
C|MSTR|20250716|10:24:50.509225|S|23|446.67|0|23
C|MSTR|20250716|10:27:47.900599|S|25|447.19|0|25
C|MSTR|20250716|10:28:10.162068|S|25|447.15|0|25
C|MSTR|20250716|10:30:21.165622|S|24|446.5|0|24
C|MSTR|20250716|10:30:32.997994|S|24|446.54|0|24
C|MSTR|20250716|10:39:55.525093|S|25|447.04|0|25
C|MSTR|20250716|10:43:15.350828|S|100|447.5|0|100
C|MSTR|20250716|10:51:54.156630|S|2|449.02|0|2
C|MSTR|20250716|10:51:54.156630|S|1|449.04|0|1
C|MSTR|20250716|10:56:01.231549|S|25|448.09|0|25
C|MSTR|20250716|10:58:37.124713|S|2|449.2|0|2
C|MSTR|20250716|10:58:37.427528|S|16|449.06|0|16
C|MSTR|20250716|11:02:15.921531|S|5|449.16|0|5
C|MSTR|20250716|11:02:15.921531|S|10|449.14|0|10
C|MSTR|20250716|11:02:15.921531|S|1|449.12|0|1
C|MSTR|20250716|11:02:15.921531|S|4|449.11|0|4
C|MSTR|20250716|11:02:15.921531|S|1|449.12|0|1
C|MSTR|20250716|11:03:16.044347|S|20|448.63|0|20
C|MSTR|20250716|11:03:16.044347|S|6|448.62|0|6
C|MSTR|20250716|11:04:28.994789|S|20|448.85|0|20
C|MSTR|20250716|11:04:28.994790|S|14|448.84|0|14
C|MSTR|20250716|11:04:28.994798|S|34|448.84|0|34
C|MSTR|20250716|11:06:37.680704|S|10|451.89|0|10
C|MSTR|20250716|11:06:37.680704|S|90|451.88|0|90
C|MSTR|20250716|11:06:37.682950|S|10|451.89|0|10
C|MSTR|20250716|11:06:37.683924|S|10|451.89|0|10
C|MSTR|20250716|11:06:37.685240|S|10|451.89|0|10
C|MSTR|20250716|11:06:37.686518|S|10|451.89|0|10
C|MSTR|20250716|11:06:37.687820|S|10|451.89|0|10
C|MSTR|20250716|11:06:37.690136|S|10|451.89|0|10
C|MSTR|20250716|11:06:37.691414|S|10|451.89|0|10
C|MSTR|20250716|11:06:37.692376|S|10|451.89|0|10
C|MSTR|20250716|11:06:37.693538|S|10|451.89|0|10
C|MSTR|20250716|11:06:37.700690|S|10|451.89|0|10
C|MSTR|20250716|11:06:37.701831|S|10|451.88|0|10
C|MSTR|20250716|11:07:09.497695|S|1|451.3|0|1
C|MSTR|20250716|11:07:09.946643|S|15|451.28|0|15
C|MSTR|20250716|11:07:09.946663|S|39|451.28|0|39
C|MSTR|20250716|11:12:20.377143|S|50|451.85|0|50
C|MSTR|20250716|11:12:21.187144|S|6|451.85|0|6
C|MSTR|20250716|11:14:07.525443|S|2|450.73|0|2
C|MSTR|20250716|11:14:08.862790|S|5|450.73|0|5
C|MSTR|20250716|11:14:08.862791|S|95|450.73|0|95
C|MSTR|20250716|11:14:08.862791|S|5|450.78|0|5
C|MSTR|20250716|11:14:09.754614|S|7|450.81|0|7
C|MSTR|20250716|11:14:17.613355|S|100|450.95|0|100
C|MSTR|20250716|11:14:17.613959|S|100|450.95|0|100
C|MSTR|20250716|11:14:31.585201|S|50|451.12|0|50
C|MSTR|20250716|11:14:33.084041|S|100|451.18|0|100
C|MSTR|20250716|11:15:40.499120|S|100|451.27|0|100
C|MSTR|20250716|11:15:50.335332|S|15|451.2|0|15
C|MSTR|20250716|11:15:50.335832|S|42|451.2|0|42
C|MSTR|20250716|11:16:18.156381|S|34|450.11|0|34
C|MSTR|20250716|11:20:00.764662|S|100|450.53|0|100
C|MSTR|20250716|11:28:23.156105|S|100|453.33|0|100
C|MSTR|20250716|11:31:04.713108|S|50|453.25|0|50
C|MSTR|20250716|11:36:39.766873|S|100|448.93|0|100
C|MSTR|20250716|11:36:41.732841|S|3|448.93|0|3
C|MSTR|20250716|11:38:34.668378|S|40|449.66|0|40
C|MSTR|20250716|11:39:23.876575|S|40|449.91|0|40
C|MSTR|20250716|11:49:06.137752|S|100|453.61|0|100
C|MSTR|20250716|11:56:12.502839|S|6|452.77|0|6
C|MSTR|20250716|11:56:13.407214|S|6|452.77|0|6
C|MSTR|20250716|12:24:12.445352|S|100|454.54|0|100
C|MSTR|20250716|12:38:26.724250|S|89|451.57|0|89
C|MSTR|20250716|12:47:24.752191|S|6|452.74|0|6
C|MSTR|20250716|13:16:05.954927|S|63|452.13|0|63
C|MSTR|20250716|13:18:00.321048|S|62|452.3|0|62
C|MSTR|20250716|13:30:53.735655|S|2|453.54|0|2
C|MSTR|20250716|13:33:23.965216|S|100|452.8|0|100
C|MSTR|20250716|13:33:23.965263|S|100|452.8|0|100
C|MSTR|20250716|13:33:23.965325|S|100|452.8|0|100
C|MSTR|20250716|13:33:23.965326|S|100|452.8|0|100
C|MSTR|20250716|13:33:23.965492|S|100|452.8|0|100
C|MSTR|20250716|13:33:23.965520|S|100|452.8|0|100
C|MSTR|20250716|13:33:23.965521|S|7|452.8|0|7
C|MSTR|20250716|13:39:31.255229|S|3|452.26|0|3
C|MSTR|20250716|13:50:26.198979|S|1|450.78|0|1
C|MSTR|20250716|13:51:03.072126|S|43|450.73|0|43
C|MSTR|20250716|13:51:03.727225|S|43|450.85|0|43
C|MSTR|20250716|13:54:44.936948|S|10|451.12|0|10
C|MSTR|20250716|13:54:45.106919|S|36|451.1|0|36
C|MSTR|20250716|13:55:20.101507|S|100|451.1|0|100
C|MSTR|20250716|14:04:32.393237|S|62|452.93|0|62
C|MSTR|20250716|14:33:37.538898|S|100|453.5|0|100
C|MSTR|20250716|14:40:18.875372|S|1|453.28|0|1
C|MSTR|20250716|14:40:27.085740|S|1|453.16|0|1
C|MSTR|20250716|14:52:27.011856|S|100|453|0|100
C|MSTR|20250716|14:52:27.011901|S|6|453|0|6
C|MSTR|20250716|14:52:27.012015|S|101|453.13|0|101
C|MSTR|20250716|15:09:09.849022|S|3|454.57|0|3
C|MSTR|20250716|15:09:09.849022|S|1|454.58|0|1
C|MSTR|20250716|15:09:09.849023|S|2|454.57|0|2
C|MSTR|20250716|15:31:28.943876|S|110|455.86|0|110
C|MSTR|20250716|15:37:55.436650|S|150|455.81|0|150
C|MSTR|20250716|15:37:55.436650|S|15|455.83|0|15
C|MSTR|20250716|15:40:57.323291|S|21|455.51|0|21
C|MSTR|20250716|15:40:57.325948|S|21|455.56|0|21
C|MSTR|20250716|15:40:57.327621|S|13|455.57|0|13
C|MSTR|20250716|15:40:57.327848|S|3|455.57|0|3
C|MSTR|20250716|15:40:57.329414|S|1|455.51|0|1
C|MSTR|20250716|15:40:57.331747|S|1|455.59|0|1
C|MSTR|20250716|15:43:19.823921|S|73|455.3|0|73
C|MSTR|20250716|15:45:14.234191|S|100|455.4|0|100
C|MSTR|20250716|15:49:57.521532|S|4|454.98|0|4
C|MSTR|20250716|15:50:00.100912|S|4|454.99|0|4
C|MSTR|20250716|15:50:00.100912|S|1|454.98|0|1
C|MSTR|20250716|15:50:00.102757|S|63|455.44|0|63
C|MSTR|20250716|15:50:01.639498|S|1|456.31|0|1
C|MSTR|20250716|15:50:03.220859|S|63|455.99|0|63
C|MSTR|20250716|15:51:20.018813|S|1|455.08|0|1
C|MSTR|20250716|15:52:38.261977|S|10|456.22|0|10
C|MSTR|20250716|15:52:55.531122|S|54|456.17|0|54
C|MSTR|20250716|15:52:59.156158|S|1|456.18|0|1
C|MSTR|20250716|15:54:51.303563|S|2|455.35|0|2
C|MSTR|20250716|15:55:00.134636|S|60|455.4|0|60
C|MSTR|20250716|15:55:00.711482|S|48|455.13|0|48
C|MSTR|20250716|15:56:00.032361|S|15|454.8|0|15
C|MSTR|20250716|15:56:00.032361|S|5|454.81|0|5
C|MSTR|20250716|15:56:25.143892|S|100|454.91|0|100
C|MSTR|20250716|15:56:25.143892|S|1|454.91|0|1
C|MSTR|20250716|15:57:00.183002|S|100|455.57|0|100
C|MSTR|20250716|15:57:00.704040|S|150|455.58|0|150
C|MSTR|20250716|15:57:00.704872|S|50|455.58|0|50
C|MSTR|20250716|15:57:04.831618|S|100|455.58|0|100
C|MSTR|20250716|15:57:20.583551|S|100|455.38|0|100
C|MSTR|20250716|15:57:30.626128|S|100|455.56|0|100
C|MSTR|20250716|15:57:30.626193|S|26|455.57|0|26
C|MSTR|20250716|15:57:30.626194|S|74|455.57|0|74
C|MSTR|20250716|15:57:36.975800|S|100|455.58|0|100
C|MSTR|20250716|15:57:47.070293|S|20|455.6|0|20
C|MSTR|20250716|15:57:47.070293|S|150|455.59|0|150
C|MSTR|20250716|15:57:56.138454|S|2|455.75|0|2
C|MSTR|20250716|15:57:56.706285|S|40|455.7|0|40
C|MSTR|20250716|15:57:59.074259|S|33|455.96|0|33
C|MSTR|20250716|15:57:59.939958|S|60|455.82|0|60
C|MSTR|20250716|15:58:00.073362|S|56|455.89|0|56
C|MSTR|20250716|15:58:00.073369|S|33|455.89|0|33
C|MSTR|20250716|15:58:09.002836|S|100|455.58|0|100
C|MSTR|20250716|15:58:09.763983|S|97|455.62|0|97
C|MSTR|20250716|15:58:09.764113|S|203|455.62|0|203
C|MSTR|20250716|15:58:52.871655|S|180|455.62|0|180
C|MSTR|20250716|15:58:52.871655|S|20|455.63|0|20
C|MSTR|20250716|15:58:52.871655|S|100|455.64|0|100
C|MSTR|20250716|15:59:31.674231|S|100|455.68|0|100
C|MSTR|20250716|15:59:46.319976|S|12|455.71|0|12
C|MSTU|20250716|09:45:15.073019|S|200|10.3|0|200
C|MSTU|20250716|09:47:03.796348|S|2|10.34|0|2
C|MSTU|20250716|10:21:12.691776|S|555|10.31|0|555
C|MSTU|20250716|10:27:13.855123|S|600|10.295|0|600
C|MSTU|20250716|11:16:09.183551|S|500|10.47|0|500
C|MSTU|20250716|11:16:29.489807|S|150|10.445|0|150
C|MSTU|20250716|11:16:31.065475|S|100|10.435|0|100
C|MSTU|20250716|11:16:31.065515|S|516|10.435|0|516
C|MSTU|20250716|11:16:31.065516|S|140|10.435|0|140
C|MSTU|20250716|11:16:32.533424|S|3787|10.445|0|3787
C|MSTU|20250716|11:16:32.533509|S|1410|10.445|0|1410
C|MSTU|20250716|11:27:23.373100|S|30|10.64|0|30
C|MSTU|20250716|11:47:57.293605|S|800|10.615|0|800
C|MSTU|20250716|11:47:57.467362|S|100|10.625|0|100
C|MSTU|20250716|13:18:32.710029|S|10|10.55|0|10
C|MSTU|20250716|13:18:32.710029|S|10|10.55|0|10
C|MSTU|20250716|13:18:32.710030|S|800|10.55|0|800
C|MSTU|20250716|14:38:54.935036|S|100|10.605|0|100
C|MSTU|20250716|14:38:54.936100|S|100|10.605|0|100
C|MSTU|20250716|14:38:54.937158|S|100|10.605|0|100
C|MSTU|20250716|15:15:24.822983|S|1202|10.635|0|1202
C|MSTU|20250716|15:15:24.822983|S|5221|10.635|0|5221
C|MSTX|20250716|10:22:05.785101|S|5|47.57|0|5
C|MSTX|20250716|10:22:05.785102|S|5|47.57|0|5
C|MSTX|20250716|10:41:50.755168|S|28|47.5|0|28
C|MSTX|20250716|11:21:25.625190|S|20|48.45|0|20
C|MSTX|20250716|11:33:41.613646|E|113|48.78|0|113
C|MSTX|20250716|11:55:11.955785|S|39|48.84|0|39
C|MSTX|20250716|11:55:11.956759|S|61|48.84|0|61
C|MSTX|20250716|13:50:59.792787|S|100|48.39|0|100
C|MSTX|20250716|13:55:54.046621|S|5|48.45|0|5
C|MSTX|20250716|13:55:54.046622|S|100|48.47|0|100
C|MSTX|20250716|15:08:04.174874|S|5|49.17|0|5
C|MSTX|20250716|15:08:04.174874|S|5|49.17|0|5
C|MSTX|20250716|15:08:04.174875|S|90|49.17|0|90
C|MSTX|20250716|15:26:44.604591|S|20|49.64|0|20
C|MSTY|20250716|09:30:00.301525|S|4|22.63|0|4
C|MSTY|20250716|09:30:00.310773|S|2|22.63|0|2
C|MSTY|20250716|09:30:01.628558|S|10|22.605|0|10
C|MSTY|20250716|09:33:25.138630|S|200|22.72|0|200
C|MSTY|20250716|09:56:09.963452|S|30|22.665|0|30
C|MSTY|20250716|09:58:51.153386|S|40|22.67|0|40
C|MSTY|20250716|09:59:07.968555|S|300|22.67|0|300
C|MSTY|20250716|09:59:12.710176|S|700|22.67|0|700
C|MSTY|20250716|09:59:33.390087|S|100|22.66|0|100
C|MSTY|20250716|10:00:10.213665|S|20|22.66|0|20
C|MSTY|20250716|10:02:54.696666|S|100|22.615|0|100
C|MSTY|20250716|10:02:54.696666|S|100|22.615|0|100
C|MSTY|20250716|10:02:54.696667|S|100|22.615|0|100
C|MSTY|20250716|10:03:09.805303|S|100|22.62|0|100
C|MSTY|20250716|10:03:09.807253|S|100|22.62|0|100
C|MSTY|20250716|10:03:09.809091|S|100|22.62|0|100
C|MSTY|20250716|10:03:29.971079|S|400|22.62|0|400
C|MSTY|20250716|10:04:10.274174|S|10|22.6|0|10
C|MSTY|20250716|10:05:32.787643|S|164|22.62|0|164
C|MSTY|20250716|10:09:49.338269|S|101|22.58|0|101
C|MSTY|20250716|10:12:58.658803|S|50|22.63|0|50
C|MSTY|20250716|10:13:22.856194|S|1|22.63|0|1
C|MSTY|20250716|10:13:41.176443|S|87|22.63|0|87
C|MSTY|20250716|10:22:47.509974|S|200|22.58|0|200
C|MSTY|20250716|10:22:49.426295|S|5|22.58|0|5
C|MSTY|20250716|10:29:55.491809|S|50|22.56|0|50
C|MSTY|20250716|10:29:56.089378|S|100|22.555|0|100
C|MSTY|20250716|10:30:23.719561|S|34|22.565|0|34
C|MSTY|20250716|10:37:23.858229|S|100|22.63|0|100
C|MSTY|20250716|10:45:48.021307|S|10|22.64|0|10
C|MSTY|20250716|10:54:02.515143|S|100|22.62|0|100
C|MSTY|20250716|10:54:04.735318|S|10|22.61|0|10
C|MSTY|20250716|10:54:04.735326|S|10|22.61|0|10
C|MSTY|20250716|10:54:08.029661|S|10|22.61|0|10
C|MSTY|20250716|10:54:08.030010|S|10|22.61|0|10
C|MSTY|20250716|10:54:08.169822|S|10|22.61|0|10
C|MSTY|20250716|10:54:36.160127|S|10|22.61|0|10
C|MSTY|20250716|10:54:36.160133|S|10|22.61|0|10
C|MSTY|20250716|10:55:37.910980|S|10|22.63|0|10
C|MSTY|20250716|11:07:14.843765|S|1|22.73|0|1
C|MSTY|20250716|11:07:30.579456|S|1|22.73|0|1
C|MSTY|20250716|11:08:58.150102|S|1|22.74|0|1
C|MSTY|20250716|11:16:24.845148|S|10|22.68|0|10
C|MSTY|20250716|11:16:25.486028|S|10|22.68|0|10
C|MSTY|20250716|11:16:27.177975|S|10|22.69|0|10
C|MSTY|20250716|11:16:27.177996|S|10|22.69|0|10
C|MSTY|20250716|11:16:35.536279|S|20|22.7|0|20
C|MSTY|20250716|11:16:39.012229|S|10|22.69|0|10
C|MSTY|20250716|11:16:42.423274|S|47|22.69|0|47
C|MSTY|20250716|11:20:39.127336|S|100|22.72|0|100
C|MSTY|20250716|11:21:38.627614|S|39|22.69|0|39
C|MSTY|20250716|11:22:03.322115|S|851|22.675|0|851
C|MSTY|20250716|11:33:21.353395|S|10|22.77|0|10
C|MSTY|20250716|11:33:21.353406|S|10|22.77|0|10
C|MSTY|20250716|11:33:30.581657|S|30|22.77|0|30
C|MSTY|20250716|11:34:55.207704|S|10|22.74|0|10
C|MSTY|20250716|11:38:08.840308|S|10|22.63|0|10
C|MSTY|20250716|11:38:22.132440|S|4|22.64|0|4
C|MSTY|20250716|11:39:50.062766|S|10|22.68|0|10
C|MSTY|20250716|11:43:01.792151|S|10|22.76|0|10
C|MSTY|20250716|11:43:36.714309|S|2|22.78|0|2
C|MSTY|20250716|11:51:22.273435|S|10|22.76|0|10
C|MSTY|20250716|11:51:26.799934|S|10|22.77|0|10
C|MSTY|20250716|11:51:26.799941|S|10|22.77|0|10
C|MSTY|20250716|11:52:36.165241|S|10|22.75|0|10
C|MSTY|20250716|11:53:36.735081|S|10|22.74|0|10
C|MSTY|20250716|12:16:24.238055|S|1|22.8|0|1
C|MSTY|20250716|12:16:32.082863|S|10|22.79|0|10
C|MSTY|20250716|12:16:33.297354|S|10|22.79|0|10
C|MSTY|20250716|12:16:33.401982|S|10|22.79|0|10
C|MSTY|20250716|12:17:00.306417|S|10|22.79|0|10
C|MSTY|20250716|12:17:00.306430|S|7|22.79|0|7
C|MSTY|20250716|12:25:55.054476|S|30|22.8|0|30
C|MSTY|20250716|12:36:10.365322|S|10|22.74|0|10
C|MSTY|20250716|12:44:16.909972|S|1|22.765|0|1
C|MSTY|20250716|13:00:01.237557|S|10|22.79|0|10
C|MSTY|20250716|13:02:29.470653|S|10|22.75|0|10
C|MSTY|20250716|13:02:29.482801|S|10|22.75|0|10
C|MSTY|20250716|13:04:00.917704|S|10|22.74|0|10
C|MSTY|20250716|13:08:26.037601|S|160|22.75|0|160
C|MSTY|20250716|13:32:55.684847|S|63|22.78|0|63
C|MSTY|20250716|13:39:16.802410|S|100|22.775|0|100
C|MSTY|20250716|13:42:35.612958|S|10|22.75|0|10
C|MSTY|20250716|13:42:55.008148|S|10|22.75|0|10
C|MSTY|20250716|13:44:59.608558|S|10|22.73|0|10
C|MSTY|20250716|13:44:59.608566|S|10|22.73|0|10
C|MSTY|20250716|13:55:29.189067|S|15|22.72|0|15
C|MSTY|20250716|14:13:34.042040|S|15|22.79|0|15
C|MSTY|20250716|14:17:58.582187|S|100|22.785|0|100
C|MSTY|20250716|14:17:58.590389|S|200|22.78|0|200
C|MSTY|20250716|14:18:33.126006|S|8|22.77|0|8
C|MSTY|20250716|14:33:01.513794|S|100|22.79|0|100
C|MSTY|20250716|14:36:36.429323|S|10|22.81|0|10
C|MSTY|20250716|14:36:53.455110|S|10|22.82|0|10
C|MSTY|20250716|14:39:23.104333|S|300|22.79|0|300
C|MSTY|20250716|14:40:17.454050|S|43|22.79|0|43
C|MSTY|20250716|14:41:53.613411|S|10|22.79|0|10
C|MSTY|20250716|14:41:53.613418|S|10|22.79|0|10
C|MSTY|20250716|14:42:31.904419|S|10|22.78|0|10
C|MSTY|20250716|14:45:50.437694|S|300|22.82|0|300
C|MSTY|20250716|14:47:14.505977|S|10|22.82|0|10
C|MSTY|20250716|14:47:14.505988|S|10|22.82|0|10
C|MSTY|20250716|14:47:14.974543|S|4|22.82|0|4
C|MSTY|20250716|14:47:54.997238|S|300|22.82|0|300
C|MSTY|20250716|14:47:57.063085|S|300|22.82|0|300
C|MSTY|20250716|14:55:03.369802|S|10|22.79|0|10
C|MSTY|20250716|14:55:41.189226|S|10|22.8|0|10
C|MSTY|20250716|14:55:41.189242|S|10|22.8|0|10
C|MSTY|20250716|14:58:44.117735|S|100|22.8|0|100
C|MSTY|20250716|15:07:32.810963|S|100|22.815|0|100
C|MSTY|20250716|15:13:21.531014|S|10|22.84|0|10
C|MSTY|20250716|15:13:21.643399|S|10|22.84|0|10
C|MSTY|20250716|15:13:26.311882|S|10|22.84|0|10
C|MSTY|20250716|15:27:55.929221|S|30|22.9|0|30
C|MSTY|20250716|15:28:02.048437|S|9|22.89|0|9
C|MSTY|20250716|15:31:04.348351|S|30|22.87|0|30
C|MSTY|20250716|15:32:02.007076|S|30|22.87|0|30
C|MSTY|20250716|15:32:13.383908|S|10|22.87|0|10
C|MSTY|20250716|15:33:05.181349|S|1|22.85|0|1
C|MSTY|20250716|15:33:05.206065|S|10|22.85|0|10
C|MSTY|20250716|15:33:05.206307|S|10|22.85|0|10
C|MSTY|20250716|15:34:47.934565|S|50|22.85|0|50
C|MSTY|20250716|15:34:48.637815|S|40|22.85|0|40
C|MSTY|20250716|15:34:51.261215|S|10|22.85|0|10
C|MSTY|20250716|15:37:22.226977|S|50|22.87|0|50
C|MSTY|20250716|15:37:50.289225|S|20|22.87|0|20
C|MSTY|20250716|15:40:21.958806|S|10|22.84|0|10
C|MSTY|20250716|15:40:57.300611|S|30|22.85|0|30
C|MSTY|20250716|15:40:57.300612|S|60|22.85|0|60
C|MSTY|20250716|15:41:03.364331|S|49|22.86|0|49
C|MSTY|20250716|15:42:53.117642|S|120|22.85|0|120
C|MSTY|20250716|15:43:58.591018|S|1|22.85|0|1
C|MSTY|20250716|15:43:59.103552|S|79|22.85|0|79
C|MSTY|20250716|15:44:00.786009|S|100|22.85|0|100
C|MSTY|20250716|15:44:03.541186|S|51|22.85|0|51
C|MSTY|20250716|15:44:31.617097|S|59|22.85|0|59
C|MSTY|20250716|15:44:34.091925|S|100|22.85|0|100
C|MSTY|20250716|15:44:37.203835|S|10|22.85|0|10
C|MSTY|20250716|15:44:44.793171|S|10|22.85|0|10
C|MSTY|20250716|15:44:47.105967|S|10|22.85|0|10
C|MSTY|20250716|15:45:39.238406|S|10|22.84|0|10
C|MSTY|20250716|15:45:44.616856|S|10|22.84|0|10
C|MSTY|20250716|15:45:47.335092|S|20|22.84|0|20
C|MSTY|20250716|15:47:21.563982|S|20|22.84|0|20
C|MSTY|20250716|15:49:28.521615|S|150|22.85|0|150
C|MSTY|20250716|15:50:00.100980|S|50|22.85|0|50
C|MSTY|20250716|15:53:22.072824|S|7|22.88|0|7
C|MSTY|20250716|15:53:22.072893|S|103|22.88|0|103
C|MSTY|20250716|15:54:20.476354|S|190|22.87|0|190
C|MSTY|20250716|15:56:15.338777|S|10|22.84|0|10
C|MSTY|20250716|15:56:15.338789|S|10|22.84|0|10
C|MSTY|20250716|15:56:53.014199|S|200|22.86|0|200
C|MSTY|20250716|15:57:04.830374|S|10|22.87|0|10
C|MSTY|20250716|15:57:05.044659|S|290|22.87|0|290
C|MSTY|20250716|15:58:08.879223|S|100|22.86|0|100
C|MSTY|20250716|15:58:13.759321|S|10|22.87|0|10
C|MSTY|20250716|15:58:16.043871|S|74|22.87|0|74
C|MSTY|20250716|15:58:34.678241|S|10|22.87|0|10
C|MSTY|20250716|15:58:34.963233|S|140|22.87|0|140
C|MSTY|20250716|15:59:13.900192|S|100|22.86|0|100
C|MSTY|20250716|15:59:21.355335|S|10|22.87|0|10
C|MSTY|20250716|15:59:30.308050|S|300|22.87|0|300
C|MSTY|20250716|15:59:35.061040|S|22|22.87|0|22
C|MSTY|20250716|15:59:35.111058|S|48|22.87|0|48
C|MSTY|20250716|15:59:47.528891|S|10|22.87|0|10
C|MSTZ|20250716|09:30:00.343532|S|100|3.21|0|100
C|MSTZ|20250716|09:32:16.415187|S|1|3.22|0|1
C|MSTZ|20250716|09:32:25.891138|S|100|3.21|0|100
C|MSTZ|20250716|09:32:25.891146|S|100|3.21|0|100
C|MSTZ|20250716|09:32:25.891266|S|100|3.21|0|100
C|MSTZ|20250716|09:32:25.891280|S|100|3.21|0|100
C|MSTZ|20250716|09:32:25.891319|S|100|3.21|0|100
C|MSTZ|20250716|09:32:36.609444|S|1100|3.19|0|1100
C|MSTZ|20250716|09:32:36.641834|S|500|3.19|0|500
C|MSTZ|20250716|09:32:36.641842|S|100|3.19|0|100
C|MSTZ|20250716|09:32:36.642277|S|99|3.19|0|99
C|MSTZ|20250716|09:34:11.134175|S|100|3.18|0|100
C|MSTZ|20250716|09:34:35.913210|S|100|3.18|0|100
C|MSTZ|20250716|09:34:35.913261|S|100|3.18|0|100
C|MSTZ|20250716|09:34:37.483963|S|1700|3.18|0|1700
C|MSTZ|20250716|09:34:37.733677|S|140|3.18|0|140
C|MSTZ|20250716|09:35:22.502292|S|37|3.2|0|37
C|MSTZ|20250716|09:36:26.093057|S|400|3.22|0|400
C|MSTZ|20250716|09:39:13.713145|S|100|3.21|0|100
C|MSTZ|20250716|09:40:03.528865|S|10|3.22|0|10
C|MSTZ|20250716|09:41:17.111872|S|100|3.22|0|100
C|MSTZ|20250716|09:43:54.977469|S|200|3.235|0|200
C|MSTZ|20250716|09:44:13.835946|S|100|3.23|0|100
C|MSTZ|20250716|09:44:13.839016|S|96|3.23|0|96
C|MSTZ|20250716|09:44:21.257255|S|100|3.23|0|100
C|MSTZ|20250716|09:44:23.850672|S|100|3.23|0|100
C|MSTZ|20250716|09:44:23.850913|S|100|3.23|0|100
C|MSTZ|20250716|09:45:15.036966|S|600|3.24|0|600
C|MSTZ|20250716|09:45:15.036966|S|100|3.24|0|100
C|MSTZ|20250716|09:45:22.109199|S|100|3.24|0|100
C|MSTZ|20250716|09:47:09.081052|S|1800|3.225|0|1800
C|MSTZ|20250716|09:49:06.638726|S|100|3.21|0|100
C|MSTZ|20250716|10:04:10.270953|S|32|3.23|0|32
C|MSTZ|20250716|10:08:54.189326|S|100|3.25|0|100
C|MSTZ|20250716|10:08:56.158362|S|1168|3.25|0|1168
C|MSTZ|20250716|10:08:56.169317|S|100|3.25|0|100
C|MSTZ|20250716|10:08:56.938567|S|100|3.25|0|100
C|MSTZ|20250716|10:08:56.948739|S|100|3.25|0|100
C|MSTZ|20250716|10:08:57.660369|S|100|3.25|0|100
C|MSTZ|20250716|10:22:33.278433|S|100|3.24|0|100
C|MSTZ|20250716|10:22:33.887104|S|100|3.24|0|100
C|MSTZ|20250716|10:32:30.573443|S|100|3.24|0|100
C|MSTZ|20250716|10:36:00.529722|S|100|3.24|0|100
C|MSTZ|20250716|10:39:14.154428|S|100|3.24|0|100
C|MSTZ|20250716|10:43:41.515176|S|100|3.23|0|100
C|MSTZ|20250716|10:49:19.480341|S|100|3.21|0|100
C|MSTZ|20250716|10:49:34.084631|S|100|3.21|0|100
C|MSTZ|20250716|10:54:02.513932|S|90|3.23|0|90
C|MSTZ|20250716|10:54:02.513932|S|100|3.23|0|100
C|MSTZ|20250716|10:54:02.514018|S|10|3.23|0|10
C|MSTZ|20250716|10:54:02.514018|S|100|3.23|0|100
C|MSTZ|20250716|10:54:04.034824|S|46|3.23|0|46
C|MSTZ|20250716|10:54:14.566305|S|61|3.23|0|61
C|MSTZ|20250716|10:54:14.567979|S|39|3.23|0|39
C|MSTZ|20250716|10:54:40.503054|S|100|3.23|0|100
C|MSTZ|20250716|10:54:57.312157|S|100|3.23|0|100
C|MSTZ|20250716|10:54:59.810361|S|100|3.23|0|100
C|MSTZ|20250716|10:55:29.055425|S|100|3.22|0|100
C|MSTZ|20250716|10:55:34.440912|S|100|3.22|0|100
C|MSTZ|20250716|10:55:34.593864|S|100|3.22|0|100
C|MSTZ|20250716|10:57:04.637264|S|100|3.2|0|100
C|MSTZ|20250716|10:57:10.975048|S|100|3.2|0|100
C|MSTZ|20250716|10:57:11.089442|S|83|3.2|0|83
C|MSTZ|20250716|10:57:11.089489|S|17|3.2|0|17
C|MSTZ|20250716|11:06:15.858128|S|100|3.17|0|100
C|MSTZ|20250716|11:06:40.556543|S|100|3.17|0|100
C|MSTZ|20250716|11:08:10.317337|S|100|3.17|0|100
C|MSTZ|20250716|11:08:11.424390|S|12500|3.18|0|12500
C|MSTZ|20250716|11:08:29.304152|S|100|3.17|0|100
C|MSTZ|20250716|11:08:29.304437|S|583|3.17|0|583
C|MSTZ|20250716|11:08:29.330426|S|100|3.17|0|100
C|MSTZ|20250716|11:08:29.330483|S|100|3.17|0|100
C|MSTZ|20250716|11:08:29.330856|S|100|3.17|0|100
C|MSTZ|20250716|11:08:29.331037|S|100|3.17|0|100
C|MSTZ|20250716|11:08:29.331068|S|100|3.17|0|100
C|MSTZ|20250716|11:08:29.331459|S|100|3.17|0|100
C|MSTZ|20250716|11:08:37.427519|S|12500|3.17|0|12500
C|MSTZ|20250716|11:08:37.697425|S|12500|3.17|0|12500
C|MSTZ|20250716|11:09:08.097780|S|100|3.165|0|100
C|MSTZ|20250716|11:10:29.861208|S|33|3.16|0|33
C|MSTZ|20250716|11:10:29.861292|S|67|3.16|0|67
C|MSTZ|20250716|11:10:29.861314|S|63|3.16|0|63
C|MSTZ|20250716|11:11:05.876486|S|100|3.16|0|100
C|MSTZ|20250716|11:11:05.880423|S|100|3.16|0|100
C|MSTZ|20250716|11:11:07.556605|S|31|3.16|0|31
C|MSTZ|20250716|11:13:01.024860|S|55|3.17|0|55
C|MSTZ|20250716|11:13:01.024885|S|45|3.17|0|45
C|MSTZ|20250716|11:14:03.816499|S|100|3.18|0|100
C|MSTZ|20250716|11:16:08.903487|S|1000|3.18|0|1000
C|MSTZ|20250716|11:16:08.911256|S|11500|3.18|0|11500
C|MSTZ|20250716|11:16:13.313017|S|100|3.19|0|100
C|MSTZ|20250716|11:16:17.300614|S|100|3.19|0|100
C|MSTZ|20250716|11:16:17.311284|S|100|3.19|0|100
C|MSTZ|20250716|11:16:37.989698|S|1895|3.19|0|1895
C|MSTZ|20250716|11:16:37.989698|S|100|3.19|0|100
C|MSTZ|20250716|11:16:38.359406|S|100|3.19|0|100
C|MSTZ|20250716|11:16:38.360239|S|100|3.19|0|100
C|MSTZ|20250716|11:16:39.714367|S|100|3.19|0|100
C|MSTZ|20250716|11:16:39.724743|S|100|3.19|0|100
C|MSTZ|20250716|11:16:40.799720|S|100|3.19|0|100
C|MSTZ|20250716|11:16:41.208764|S|100|3.19|0|100
C|MSTZ|20250716|11:16:42.307334|S|100|3.19|0|100
C|MSTZ|20250716|11:16:42.660143|S|100|3.19|0|100
C|MSTZ|20250716|11:16:42.670291|S|100|3.19|0|100
C|MSTZ|20250716|11:16:42.680297|S|100|3.19|0|100
C|MSTZ|20250716|11:16:42.690356|S|100|3.19|0|100
C|MSTZ|20250716|11:16:42.737681|S|100|3.19|0|100
C|MSTZ|20250716|11:16:42.749591|S|100|3.19|0|100
C|MSTZ|20250716|11:16:42.769714|S|100|3.19|0|100
C|MSTZ|20250716|11:16:42.876490|S|100|3.19|0|100
C|MSTZ|20250716|11:16:42.886684|S|100|3.19|0|100
C|MSTZ|20250716|11:16:43.334360|S|100|3.19|0|100
C|MSTZ|20250716|11:16:43.736993|S|100|3.19|0|100
C|MSTZ|20250716|11:16:43.899058|S|100|3.19|0|100
C|MSTZ|20250716|11:16:44.029058|S|100|3.19|0|100
C|MSTZ|20250716|11:16:44.233054|S|100|3.19|0|100
C|MSTZ|20250716|11:16:44.330271|S|100|3.19|0|100
C|MSTZ|20250716|11:18:01.709987|S|45|3.18|0|45
C|MSTZ|20250716|11:18:01.709999|S|30|3.18|0|30
C|MSTZ|20250716|11:18:01.710030|S|43|3.18|0|43
C|MSTZ|20250716|11:18:41.137032|S|100|3.18|0|100
C|MSTZ|20250716|11:18:41.137200|S|100|3.18|0|100
C|MSTZ|20250716|11:19:32.729146|S|2900|3.18|0|2900
C|MSTZ|20250716|11:19:32.729146|S|100|3.18|0|100
C|MSTZ|20250716|11:19:32.729253|S|6082|3.18|0|6082
C|MSTZ|20250716|11:19:32.729438|S|100|3.18|0|100
C|MSTZ|20250716|11:20:31.680932|S|4900|3.18|0|4900
C|MSTZ|20250716|11:20:31.680932|S|100|3.18|0|100
C|MSTZ|20250716|11:20:31.680988|S|7599|3.18|0|7599
C|MSTZ|20250716|11:20:31.680988|S|3000|3.18|0|3000
C|MSTZ|20250716|11:20:31.681334|S|100|3.18|0|100
C|MSTZ|20250716|11:20:31.691269|S|100|3.18|0|100
C|MSTZ|20250716|11:20:33.216882|S|100|3.18|0|100
C|MSTZ|20250716|11:21:05.151927|S|100|3.18|0|100
C|MSTZ|20250716|11:21:05.152311|S|100|3.18|0|100
C|MSTZ|20250716|11:21:05.152378|S|100|3.18|0|100
C|MSTZ|20250716|11:21:10.248251|S|5000|3.18|0|5000
C|MSTZ|20250716|11:21:10.504411|S|900|3.18|0|900
C|MSTZ|20250716|11:21:29.596381|S|12500|3.18|0|12500
C|MSTZ|20250716|11:21:32.247373|S|12500|3.18|0|12500
C|MSTZ|20250716|11:22:14.594089|S|100|3.2|0|100
C|MSTZ|20250716|11:22:14.594245|S|100|3.2|0|100
C|MSTZ|20250716|11:22:14.643038|S|100|3.2|0|100
C|MSTZ|20250716|11:22:14.643038|S|500|3.2|0|500
C|MSTZ|20250716|11:22:14.643046|S|400|3.2|0|400
C|MSTZ|20250716|11:22:23.209641|S|100|3.2|0|100
C|MSTZ|20250716|11:22:30.365175|S|10|3.2|0|10
C|MSTZ|20250716|11:24:23.193617|S|3200|3.16|0|3200
C|MSTZ|20250716|11:25:08.124509|S|100|3.16|0|100
C|MSTZ|20250716|11:26:47.532160|S|400|3.14|0|400
C|MSTZ|20250716|11:30:09.958975|S|2200|3.13|0|2200
C|MSTZ|20250716|11:30:09.958976|S|105|3.13|0|105
C|MSTZ|20250716|11:30:10.055312|S|12500|3.13|0|12500
C|MSTZ|20250716|11:30:10.099217|S|100|3.13|0|100
C|MSTZ|20250716|11:30:25.311566|S|6684|3.13|0|6684
C|MSTZ|20250716|11:30:28.086862|S|100|3.13|0|100
C|MSTZ|20250716|11:30:34.743310|S|100|3.13|0|100
C|MSTZ|20250716|11:30:34.754081|S|100|3.13|0|100
C|MSTZ|20250716|11:30:37.742745|S|100|3.13|0|100
C|MSTZ|20250716|11:32:17.683987|S|100|3.13|0|100
C|MSTZ|20250716|11:40:36.071059|S|100|3.16|0|100
C|MSTZ|20250716|11:44:13.998862|S|100|3.14|0|100
C|MSTZ|20250716|11:45:21.827622|S|100|3.14|0|100
C|MSTZ|20250716|11:45:39.349539|S|100|3.14|0|100
C|MSTZ|20250716|11:46:18.415012|S|2|3.15|0|2
C|MSTZ|20250716|11:55:14.204349|S|100|3.16|0|100
C|MSTZ|20250716|11:56:34.473637|S|100|3.16|0|100
C|MSTZ|20250716|11:57:34.089077|S|500|3.17|0|500
C|MSTZ|20250716|11:57:52.314092|S|50|3.17|0|50
C|MSTZ|20250716|11:59:13.626448|S|100|3.16|0|100
C|MSTZ|20250716|11:59:33.990797|S|100|3.16|0|100
C|MSTZ|20250716|11:59:37.030239|S|100|3.16|0|100
C|MSTZ|20250716|12:00:22.863999|S|100|3.14|0|100
C|MSTZ|20250716|12:01:17.661917|S|600|3.145|0|600
C|MSTZ|20250716|12:02:24.644272|S|3100|3.155|0|3100
C|MSTZ|20250716|12:06:23.081675|S|100|3.16|0|100
C|MSTZ|20250716|12:06:23.081675|S|419|3.16|0|419
C|MSTZ|20250716|12:06:42.005214|S|200|3.155|0|200
C|MSTZ|20250716|12:07:06.688931|S|100|3.16|0|100
C|MSTZ|20250716|12:08:58.662145|S|100|3.17|0|100
C|MSTZ|20250716|12:10:19.777127|S|50|3.15|0|50
C|MSTZ|20250716|12:19:12.074020|S|50|3.14|0|50
C|MSTZ|20250716|12:19:12.075999|S|50|3.14|0|50
C|MSTZ|20250716|12:19:12.102453|S|100|3.14|0|100
C|MSTZ|20250716|12:19:12.102454|S|59|3.14|0|59
C|MSTZ|20250716|12:19:12.127325|S|700|3.14|0|700
C|MSTZ|20250716|12:19:12.128310|S|44|3.14|0|44
C|MSTZ|20250716|12:50:13.409660|S|100|3.15|0|100
C|MSTZ|20250716|13:09:22.596425|S|100|3.17|0|100
C|MSTZ|20250716|13:29:47.395613|S|152|3.14|0|152
C|MSTZ|20250716|14:02:01.329451|S|100|3.17|0|100
C|MSTZ|20250716|14:02:43.990820|S|100|3.16|0|100
C|MSTZ|20250716|14:08:44.308539|S|100|3.14|0|100
C|MSTZ|20250716|14:08:44.308540|S|5800|3.14|0|5800
C|MSTZ|20250716|14:14:17.041412|S|100|3.15|0|100
C|MSTZ|20250716|14:14:44.704398|S|100|3.15|0|100
C|MSTZ|20250716|14:14:44.709155|S|100|3.15|0|100
C|MSTZ|20250716|14:20:02.203955|S|66|3.16|0|66
C|MSTZ|20250716|14:29:14.558430|S|100|3.17|0|100
C|MSTZ|20250716|14:29:14.558430|S|100|3.17|0|100
C|MSTZ|20250716|14:32:00.660207|S|100|3.16|0|100
C|MSTZ|20250716|14:32:04.121583|S|76|3.16|0|76
C|MSTZ|20250716|14:37:21.735844|S|100|3.14|0|100
C|MSTZ|20250716|14:47:18.268187|S|100|3.14|0|100
C|MSTZ|20250716|14:54:49.739596|S|100|3.15|0|100
C|MSTZ|20250716|14:55:10.911256|S|100|3.15|0|100
C|MSTZ|20250716|14:55:10.911256|S|100|3.15|0|100
C|MSTZ|20250716|15:01:23.983008|S|29|3.14|0|29
C|MSTZ|20250716|15:01:23.983008|S|100|3.14|0|100
C|MSTZ|20250716|15:10:18.938165|S|100|3.13|0|100
C|MSTZ|20250716|15:13:39.217502|S|100|3.13|0|100
C|MSTZ|20250716|15:15:35.791009|S|100|3.13|0|100
C|MSTZ|20250716|15:15:35.791118|S|100|3.13|0|100
C|MSTZ|20250716|15:18:44.146205|S|77|3.13|0|77
C|MSTZ|20250716|15:18:44.146232|S|68|3.13|0|68
C|MSTZ|20250716|15:19:35.880258|S|200|3.13|0|200
C|MSTZ|20250716|15:25:34.738808|S|100|3.105|0|100
C|MSTZ|20250716|15:26:00.980501|S|100|3.11|0|100
C|MSTZ|20250716|15:26:00.981661|S|100|3.11|0|100
C|MSTZ|20250716|15:26:31.800103|S|100|3.1|0|100
C|MSTZ|20250716|15:35:04.718958|S|700|3.12|0|700
C|MSTZ|20250716|15:47:42.570543|S|400|3.12|0|400
C|MSTZ|20250716|15:47:42.570543|S|1500|3.12|0|1500
C|MSTZ|20250716|15:53:10.052385|S|200|3.11|0|200
C|MSTZ|20250716|15:53:10.052501|S|100|3.11|0|100
C|MSTZ|20250716|15:53:10.052596|S|200|3.11|0|200
C|MSTZ|20250716|15:53:10.052937|S|100|3.11|0|100
C|MSTZ|20250716|15:53:10.053268|S|500|3.11|0|500
C|MSTZ|20250716|15:53:10.055232|S|100|3.11|0|100
C|MSTZ|20250716|15:54:30.347733|S|31|3.11|0|31
C|MSTZ|20250716|15:54:30.347745|S|33|3.11|0|33
C|MSTZ|20250716|15:54:30.347760|S|52|3.11|0|52
C|MSTZ|20250716|15:54:30.348175|S|100|3.11|0|100
C|MSTZ|20250716|15:54:30.348875|S|184|3.11|0|184
C|MSTZ|20250716|15:55:13.465760|S|3114|3.13|0|3114
C|MSTZ|20250716|15:55:13.465760|S|400|3.13|0|400
C|MSTZ|20250716|15:57:28.869930|S|100|3.12|0|100
C|MSTZ|20250716|15:57:29.164018|S|300|3.12|0|300
C|MSTZ|20250716|15:57:29.164018|S|1100|3.12|0|1100
C|MSTZ|20250716|15:59:50.002534|S|1|3.115|0|1
C|MSW|20250716|09:40:34.337415|S|100|2.77|0|100
C|MSW|20250716|09:40:52.665647|E|100|2.74|0|100
C|MT|20250716|10:15:59.780550|S|100|32.495|0|100
C|MT|20250716|10:29:20.701833|S|100|32.45|0|100
C|MT|20250716|10:45:55.004518|S|5|32.55|0|5
C|MT|20250716|10:45:55.073044|S|13|32.55|0|13
C|MT|20250716|11:23:01.681839|E|1|32.65|0|1
C|MT|20250716|11:33:59.363552|S|100|32.66|0|100
C|MT|20250716|11:34:24.102620|S|100|32.61|0|100
C|MT|20250716|11:34:39.537506|S|100|32.62|0|100
C|MT|20250716|11:34:49.256305|S|100|32.65|0|100
C|MT|20250716|12:01:07.731535|S|3|32.62|0|3
C|MT|20250716|15:51:04.197252|S|46|32.8|0|46
C|MT|20250716|15:51:57.330583|S|100|32.79|0|100
C|MT|20250716|15:52:55.753014|S|23|32.8|0|23
C|MT|20250716|15:52:55.753277|S|77|32.8|0|77
C|MT|20250716|15:55:50.099491|S|100|32.79|0|100
C|MT|20250716|15:56:11.947306|S|10|32.8|0|10
C|MT|20250716|15:58:02.681843|S|200|32.785|0|200
C|MT|20250716|15:58:04.784696|S|72|32.78|0|72
C|MT|20250716|15:58:04.784875|S|28|32.78|0|28
C|MT|20250716|15:58:04.784875|S|100|32.78|0|100
C|MT|20250716|15:58:04.872572|S|7|32.79|0|7
C|MT|20250716|15:58:16.385757|S|7|32.79|0|7
C|MT|20250716|15:58:46.435413|S|11|32.79|0|11
C|MT|20250716|15:58:52.623897|S|4|32.78|0|4
C|MT|20250716|15:59:02.666837|S|4|32.78|0|4
C|MT|20250716|15:59:33.248850|S|100|32.77|0|100
C|MT|20250716|15:59:45.439693|S|8|32.76|0|8
C|MT|20250716|15:59:45.439981|S|92|32.76|0|92
C|MT|20250716|15:59:49.465973|S|55|32.77|0|55
C|MT|20250716|15:59:50.440446|S|1|32.77|0|1
C|MT|20250716|15:59:55.138338|S|3|32.76|0|3
C|MT|20250716|15:59:55.138338|S|97|32.76|0|97
C|MTA|20250716|10:10:45.641685|E|100|3.99|0|100
C|MTA|20250716|10:15:10.750367|E|100|3.99|0|100
C|MTA|20250716|10:43:59.034927|S|4|4.01|0|4
C|MTA|20250716|11:18:10.760193|S|1|4.08|0|1
C|MTA|20250716|11:18:10.760193|S|99|4.08|0|99
C|MTA|20250716|11:44:02.863957|E|100|4.075|0|100
C|MTA|20250716|11:44:10.862581|E|100|4.075|0|100
C|MTA|20250716|11:44:36.977639|E|100|4.07|0|100
C|MTA|20250716|11:44:36.977647|E|100|4.06|0|100
C|MTA|20250716|11:49:28.950944|S|100|4.06|0|100
C|MTA|20250716|11:52:36.057454|E|100|4.07|0|100
C|MTA|20250716|11:54:32.164368|S|100|4.07|0|100
C|MTA|20250716|12:09:34.455805|S|1|4.06|0|1
C|MTA|20250716|12:48:29.915682|S|1|4.06|0|1
C|MTA|20250716|13:27:01.283236|E|100|4.045|0|100
C|MTA|20250716|13:27:01.285906|E|100|4.04|0|100
C|MTA|20250716|13:42:27.777581|S|1|4.06|0|1
C|MTA|20250716|13:46:54.481274|E|100|4.05|0|100
C|MTA|20250716|13:46:54.482153|E|100|4.05|0|100
C|MTA|20250716|13:49:55.394528|E|100|4.05|0|100
C|MTA|20250716|13:49:55.401015|E|100|4.05|0|100
C|MTA|20250716|13:57:44.651965|S|1|4.05|0|1
C|MTA|20250716|14:02:01.323616|S|100|4.04|0|100
C|MTA|20250716|14:43:56.871458|E|100|4.05|0|100
C|MTA|20250716|14:44:30.153098|S|100|4.05|0|100
C|MTA|20250716|15:03:40.822934|S|6|4.04|0|6
C|MTA|20250716|15:18:59.557577|E|100|4.04|0|100
C|MTA|20250716|15:19:00.595419|E|100|4.04|0|100
C|MTA|20250716|15:36:42.365982|S|100|4.05|0|100
C|MTA|20250716|15:43:05.050282|S|100|4.05|0|100
C|MTA|20250716|15:47:29.384494|S|29|4.05|0|29
C|MTA|20250716|15:48:02.382470|S|28|4.05|0|28
C|MTA|20250716|15:48:07.384796|S|3|4.05|0|3
C|MTA|20250716|15:48:15.384517|S|1|4.05|0|1
C|MTA|20250716|15:58:41.243571|S|43|4.07|0|43
C|MTA|20250716|15:59:42.822630|S|100|4.07|0|100
C|MTA|20250716|15:59:47.014846|S|33|4.07|0|33
C|MTA|20250716|15:59:52.263694|S|100|4.07|0|100
C|MTA|20250716|15:59:54.974481|S|100|4.07|0|100
C|MTAL|20250716|12:05:21.255972|S|1|12|0|1
C|MTAL|20250716|12:23:16.457290|S|1|12|0|1
C|MTAL|20250716|12:38:33.113277|S|1|11.99|0|1
C|MTAL|20250716|13:28:38.663899|S|1|12.01|0|1
C|MTAL|20250716|13:40:05.206227|S|40|12|0|40
C|MTAL|20250716|14:47:18.783689|S|1|12.01|0|1
C|MTAL|20250716|14:47:18.783689|S|1|12.01|0|1
C|MTAL|20250716|15:02:11.832600|S|1|12.01|0|1
C|MTAL|20250716|15:05:20.653351|S|1|12.01|0|1
C|MTAL|20250716|15:48:55.182904|S|100|12.04|0|100
C|MTAL|20250716|15:48:55.182978|S|226|12.04|0|226
C|MTAL|20250716|15:48:55.183103|S|774|12.04|0|774
C|MTAL|20250716|15:49:58.154646|S|15|12.04|0|15
C|MTAL|20250716|15:50:25.663731|S|1|12.03|0|1
C|MTAL|20250716|15:51:26.381179|S|1|12.02|0|1
C|MTAL|20250716|15:51:43.062315|S|1|12.02|0|1
C|MTAL|20250716|15:52:49.716870|S|1|12.02|0|1
C|MTAL|20250716|15:56:14.746528|S|4|12.01|0|4
C|MTAL|20250716|15:56:45.565079|S|1|12.01|0|1
C|MTAL|20250716|15:56:45.565079|S|2|12.01|0|2
C|MTAL|20250716|15:57:06.063625|S|100|12.01|0|100
C|MTAL|20250716|15:57:13.825766|S|50|12.01|0|50
C|MTB|20250716|09:44:18.958550|S|50|195.7|0|50
C|MTB|20250716|09:50:39.717656|S|23|194.45|0|23
C|MTB|20250716|09:50:44.789909|S|2|194.47|0|2
C|MTB|20250716|09:51:05.636194|S|4|194.44|0|4
C|MTB|20250716|09:51:05.636194|S|100|194.42|0|100
C|MTB|20250716|09:51:06.219119|S|30|194.49|0|30
C|MTB|20250716|09:51:06.219120|S|24|194.5|0|24
C|MTB|20250716|09:51:06.219120|S|50|194.49|0|50
C|MTB|20250716|09:51:06.219215|S|80|194.5|0|80
C|MTB|20250716|09:51:09.089681|S|35|194.56|0|35
C|MTB|20250716|09:58:17.797287|S|30|195.18|0|30
C|MTB|20250716|09:58:17.797302|S|20|195.19|0|20
C|MTB|20250716|09:58:17.797674|S|5|195.19|0|5
C|MTB|20250716|10:00:54.353085|S|59|194.64|0|59
C|MTB|20250716|10:00:54.353086|S|64|194.64|0|64
C|MTB|20250716|10:03:23.897058|S|30|194.22|0|30
C|MTB|20250716|10:03:23.897058|S|170|194.23|0|170
C|MTB|20250716|10:03:23.897141|S|30|194.23|0|30
C|MTB|20250716|10:03:23.897142|S|150|194.23|0|150
C|MTB|20250716|10:04:41.527334|S|115|194.61|0|115
C|MTB|20250716|10:06:24.325469|S|100|194.65|0|100
C|MTB|20250716|10:06:47.016355|S|10|194.69|0|10
C|MTB|20250716|10:06:47.016363|S|10|194.69|0|10
C|MTB|20250716|10:14:06.397672|S|120|194.59|0|120
C|MTB|20250716|10:23:51.712756|S|100|194.44|0|100
C|MTB|20250716|10:29:45.987221|S|5|194.13|0|5
C|MTB|20250716|10:31:55.186545|S|72|194.05|0|72
C|MTB|20250716|10:31:55.186545|S|100|194.08|0|100
C|MTB|20250716|11:11:45.091744|S|100|194.6|0|100
C|MTB|20250716|11:30:28.946500|S|100|193|0|100
C|MTB|20250716|11:30:28.946532|S|100|193|0|100
C|MTB|20250716|11:44:49.166598|S|1|192.63|0|1
C|MTB|20250716|11:57:35.368305|S|100|193.57|0|100
C|MTB|20250716|11:57:35.368316|S|100|193.57|0|100
C|MTB|20250716|11:59:00.924685|S|9|193.3|0|9
C|MTB|20250716|11:59:00.924686|S|21|193.3|0|21
C|MTB|20250716|12:50:48.475760|S|100|192.32|0|100
C|MTB|20250716|12:56:03.396064|S|1|192.53|0|1
C|MTB|20250716|13:00:35.094694|S|100|192.22|0|100
C|MTB|20250716|13:14:28.693567|S|100|192.58|0|100
C|MTB|20250716|13:33:30.104074|S|100|192.92|0|100
C|MTB|20250716|13:43:02.467687|S|100|192.62|0|100
C|MTB|20250716|13:52:43.536821|S|68|193.15|0|68
C|MTB|20250716|13:52:46.882941|S|22|193.15|0|22
C|MTB|20250716|13:52:46.882941|S|2|193.15|0|2
C|MTB|20250716|13:53:01.379498|S|128|193.1|0|128
C|MTB|20250716|13:58:34.246662|S|49|193.33|0|49
C|MTB|20250716|13:59:44.108410|S|18|193.3|0|18
C|MTB|20250716|14:06:27.002540|S|50|192.86|0|50
C|MTB|20250716|14:06:27.002541|S|50|192.86|0|50
C|MTB|20250716|14:06:27.004618|S|38|192.92|0|38
C|MTB|20250716|14:06:27.004681|S|38|192.92|0|38
C|MTB|20250716|14:06:27.004740|S|14|192.92|0|14
C|MTB|20250716|14:06:27.004740|S|24|192.92|0|24
C|MTB|20250716|14:06:27.004799|S|38|192.92|0|38
C|MTB|20250716|14:15:19.921934|S|14|192.98|0|14
C|MTB|20250716|14:34:06.489037|S|100|193.58|0|100
C|MTB|20250716|14:51:58.587064|S|100|194.08|0|100
C|MTB|20250716|14:51:58.587064|S|100|194.07|0|100
C|MTB|20250716|14:57:58.774124|S|100|193.48|0|100
C|MTB|20250716|14:57:58.774124|S|100|193.46|0|100
C|MTB|20250716|15:02:59.770995|S|100|193.67|0|100
C|MTB|20250716|15:26:52.827305|S|77|193.89|0|77
C|MTB|20250716|15:27:21.701737|S|38|193.86|0|38
C|MTB|20250716|15:27:21.701800|S|38|193.88|0|38
C|MTB|20250716|15:27:21.701861|S|38|193.88|0|38
C|MTB|20250716|15:33:30.226506|S|100|193.2|0|100
C|MTB|20250716|15:33:30.444232|S|100|193.14|0|100
C|MTB|20250716|15:39:59.025693|S|100|193.15|0|100
C|MTB|20250716|15:47:55.182205|S|50|192.56|0|50
C|MTB|20250716|15:48:43.228862|S|100|192.44|0|100
C|MTB|20250716|15:50:00.950283|S|3|192.12|0|3
C|MTB|20250716|15:53:01.347862|S|38|191.83|0|38
C|MTB|20250716|15:53:54.029380|S|38|191.63|0|38
C|MTB|20250716|15:54:39.374892|S|57|191.83|0|57
C|MTB|20250716|15:55:00.055706|S|111|191.93|0|111
C|MTB|20250716|15:55:28.523191|S|105|192.07|0|105
C|MTB|20250716|15:55:44.174971|S|95|191.91|0|95
C|MTB|20250716|15:55:44.423301|S|27|191.93|0|27
C|MTB|20250716|15:56:22.123052|S|87|191.93|0|87
C|MTB|20250716|15:56:31.697258|S|48|191.89|0|48
C|MTB|20250716|15:56:31.699901|S|34|191.89|0|34
C|MTB|20250716|15:56:31.699960|S|37|191.89|0|37
C|MTB|20250716|15:56:31.699960|S|18|191.89|0|18
C|MTB|20250716|15:56:34.427969|S|23|191.93|0|23
C|MTB|20250716|15:56:34.428143|S|55|191.93|0|55
C|MTB|20250716|15:56:34.428578|S|68|191.93|0|68
C|MTB|20250716|15:56:34.428578|S|24|191.93|0|24
C|MTB|20250716|15:56:34.428698|S|32|191.93|0|32
C|MTB|20250716|15:56:34.428698|S|68|191.93|0|68
C|MTB|20250716|15:56:34.428781|S|9|191.93|0|9
C|MTB|20250716|15:56:34.428938|S|23|191.93|0|23
C|MTB|20250716|15:56:46.730938|S|200|191.87|0|200
C|MTB|20250716|15:56:46.731074|S|100|191.87|0|100
C|MTB|20250716|15:56:46.731104|S|100|191.87|0|100
C|MTB|20250716|15:56:46.731148|S|100|191.87|0|100
C|MTB|20250716|15:56:46.731169|S|30|191.88|0|30
C|MTB|20250716|15:56:46.731187|S|100|191.87|0|100
C|MTB|20250716|15:56:46.731194|S|100|191.87|0|100
C|MTB|20250716|15:56:46.731215|S|1|191.87|0|1
C|MTB|20250716|15:56:46.731251|S|99|191.87|0|99
C|MTB|20250716|15:56:46.731251|S|1|191.87|0|1
C|MTB|20250716|15:56:46.731413|S|4|191.87|0|4
C|MTB|20250716|15:57:18.535364|S|85|191.95|0|85
C|MTB|20250716|15:58:30.426340|S|100|192.33|0|100
C|MTB|20250716|15:59:43.512418|S|100|192.32|0|100
C|MTB|20250716|15:59:43.544827|S|34|192.32|0|34
C|MTB|20250716|15:59:46.480106|S|100|192.39|0|100
C|MTB|20250716|15:59:46.480106|S|10|192.38|0|10
C|MTB|20250716|15:59:48.599925|S|10|192.41|0|10
C|MTB|20250716|15:59:50.602358|S|100|192.41|0|100
C|MTB|20250716|15:59:50.602359|S|51|192.4|0|51
C|MTCH|20250716|09:31:52.254167|S|50|32.065|0|50
C|MTCH|20250716|09:32:11.582963|S|50|32.085|0|50
C|MTCH|20250716|09:32:11.583028|S|50|32.085|0|50
C|MTCH|20250716|09:32:45.780719|S|50|32.085|0|50
C|MTCH|20250716|09:32:46.552419|S|50|32.085|0|50
C|MTCH|20250716|09:37:13.507006|S|50|32.12|0|50
C|MTCH|20250716|09:37:13.507085|S|50|32.12|0|50
C|MTCH|20250716|09:47:33.075662|S|50|32.05|0|50
C|MTCH|20250716|09:47:37.449844|S|50|32.05|0|50
C|MTCH|20250716|09:47:51.430517|S|50|32.11|0|50
C|MTCH|20250716|09:48:38.008031|S|50|31.98|0|50
C|MTCH|20250716|09:50:59.126175|S|50|31.95|0|50
C|MTCH|20250716|09:51:10.743099|S|150|31.98|0|150
C|MTCH|20250716|09:51:35.415365|S|50|32.015|0|50
C|MTCH|20250716|10:00:00.089049|S|100|32.11|0|100
C|MTCH|20250716|10:03:19.517169|S|100|32.195|0|100
C|MTCH|20250716|10:03:21.660911|S|186|32.19|0|186
C|MTCH|20250716|10:06:31.094186|S|10|32.18|0|10
C|MTCH|20250716|10:06:31.094204|S|50|32.18|0|50
C|MTCH|20250716|10:06:31.094205|S|21|32.18|0|21
C|MTCH|20250716|10:06:31.094464|S|50|32.18|0|50
C|MTCH|20250716|10:13:15.486266|S|100|32.12|0|100
C|MTCH|20250716|10:13:20.638672|S|50|32.11|0|50
C|MTCH|20250716|10:13:31.802824|S|100|32.11|0|100
C|MTCH|20250716|10:13:31.802937|S|29|32.11|0|29
C|MTCH|20250716|10:25:38.119857|S|50|32.23|0|50
C|MTCH|20250716|10:25:38.120105|S|12|32.23|0|12
C|MTCH|20250716|10:25:47.035527|S|31|32.22|0|31
C|MTCH|20250716|10:26:32.989523|S|1|32.25|0|1
C|MTCH|20250716|10:34:27.321096|S|23|32.185|0|23
C|MTCH|20250716|10:35:13.632335|S|100|32.13|0|100
C|MTCH|20250716|10:35:17.675208|S|100|32.11|0|100
C|MTCH|20250716|10:37:21.203762|S|1|32.14|0|1
C|MTCH|20250716|10:40:06.914121|S|11|32.08|0|11
C|MTCH|20250716|10:40:06.914961|S|100|32.07|0|100
C|MTCH|20250716|10:43:40.563169|S|1|32.105|0|1
C|MTCH|20250716|10:50:37.893945|S|100|32.19|0|100
C|MTCH|20250716|10:51:55.763601|S|10|32.23|0|10
C|MTCH|20250716|10:51:55.763601|S|85|32.23|0|85
C|MTCH|20250716|10:51:55.763601|S|100|32.23|0|100
C|MTCH|20250716|10:54:02.513654|S|100|32.24|0|100
C|MTCH|20250716|10:54:03.633298|S|100|32.2|0|100
C|MTCH|20250716|10:54:03.986227|S|100|32.2|0|100
C|MTCH|20250716|10:54:06.481189|S|100|32.21|0|100
C|MTCH|20250716|10:55:28.446864|S|100|32.2|0|100
C|MTCH|20250716|10:58:09.597688|S|24|32.17|0|24
C|MTCH|20250716|10:58:10.445767|S|36|32.17|0|36
C|MTCH|20250716|10:58:37.286670|S|1|32.16|0|1
C|MTCH|20250716|10:58:37.880534|S|100|32.16|0|100
C|MTCH|20250716|10:58:37.880542|S|16|32.16|0|16
C|MTCH|20250716|10:58:37.880624|S|2|32.16|0|2
C|MTCH|20250716|11:01:01.337178|S|100|32.23|0|100
C|MTCH|20250716|11:03:25.190849|S|100|32.29|0|100
C|MTCH|20250716|11:16:11.537761|S|100|32.11|0|100
C|MTCH|20250716|11:17:24.788986|S|100|32.04|0|100
C|MTCH|20250716|11:18:41.039740|S|100|32.05|0|100
C|MTCH|20250716|11:18:41.200669|S|100|32.05|0|100
C|MTCH|20250716|11:18:41.200894|S|100|32.05|0|100
C|MTCH|20250716|11:18:41.201087|S|100|32.06|0|100
C|MTCH|20250716|11:18:42.098017|S|100|32.065|0|100
C|MTCH|20250716|11:21:17.577793|S|19|31.96|0|19
C|MTCH|20250716|11:21:18.834153|S|50|31.96|0|50
C|MTCH|20250716|11:21:19.222864|S|5|31.96|0|5
C|MTCH|20250716|11:21:19.222876|S|86|31.96|0|86
C|MTCH|20250716|11:30:02.575794|S|100|32.05|0|100
C|MTCH|20250716|11:30:10.555792|S|100|32.01|0|100
C|MTCH|20250716|11:32:23.215811|S|20|31.98|0|20
C|MTCH|20250716|11:34:15.754477|S|53|31.93|0|53
C|MTCH|20250716|11:34:31.037162|S|79|31.93|0|79
C|MTCH|20250716|11:39:07.976887|S|100|31.89|0|100
C|MTCH|20250716|11:40:55.343489|S|6|31.94|0|6
C|MTCH|20250716|11:40:57.150275|S|5|31.94|0|5
C|MTCH|20250716|11:40:58.051210|S|1|31.94|0|1
C|MTCH|20250716|11:43:31.135143|S|100|32.02|0|100
C|MTCH|20250716|11:46:07.678500|S|100|32.05|0|100
C|MTCH|20250716|11:46:20.547750|S|100|32.07|0|100
C|MTCH|20250716|11:50:21.386795|S|20|32.07|0|20
C|MTCH|20250716|11:51:29.526553|S|50|32.105|0|50
C|MTCH|20250716|11:51:29.526621|S|50|32.105|0|50
C|MTCH|20250716|11:51:29.526676|S|50|32.105|0|50
C|MTCH|20250716|11:55:11.554942|S|100|32.09|0|100
C|MTCH|20250716|11:55:11.560205|S|100|32.1|0|100
C|MTCH|20250716|11:55:57.194370|S|2|32.15|0|2
C|MTCH|20250716|11:55:58.095446|S|1|32.15|0|1
C|MTCH|20250716|11:56:26.056865|S|70|32.16|0|70
C|MTCH|20250716|11:57:42.006198|S|100|32.15|0|100
C|MTCH|20250716|12:02:10.416930|S|30|32.11|0|30
C|MTCH|20250716|12:02:36.320988|S|116|32.08|0|116
C|MTCH|20250716|12:02:36.320988|S|144|32.08|0|144
C|MTCH|20250716|12:02:36.383618|S|15|32.08|0|15
C|MTCH|20250716|12:05:55.297858|S|2|32.12|0|2
C|MTCH|20250716|12:05:57.105044|S|5|32.12|0|5
C|MTCH|20250716|12:07:10.747677|S|71|32.13|0|71
C|MTCH|20250716|12:07:12.211424|S|100|32.13|0|100
C|MTCH|20250716|12:10:39.552759|S|170|32.13|0|170
C|MTCH|20250716|12:20:41.022387|S|100|32.13|0|100
C|MTCH|20250716|12:20:57.107723|S|1|32.11|0|1
C|MTCH|20250716|12:20:58.013187|S|1|32.11|0|1
C|MTCH|20250716|12:20:59.408364|S|121|32.11|0|121
C|MTCH|20250716|12:27:29.812658|S|1|32.105|0|1
C|MTCH|20250716|12:30:32.321058|S|78|32.08|0|78
C|MTCH|20250716|12:30:32.321087|S|17|32.08|0|17
C|MTCH|20250716|12:30:33.183442|S|20|32.08|0|20
C|MTCH|20250716|12:33:41.656059|S|150|32.1|0|150
C|MTCH|20250716|12:33:41.656059|S|15|32.1|0|15
C|MTCH|20250716|12:36:21.077685|S|100|32.12|0|100
C|MTCH|20250716|12:36:52.381792|S|79|32.13|0|79
C|MTCH|20250716|12:36:52.381907|S|7|32.13|0|7
C|MTCH|20250716|12:37:01.711696|S|26|32.13|0|26
C|MTCH|20250716|12:37:01.712523|S|8|32.13|0|8
C|MTCH|20250716|12:37:09.112419|S|50|32.13|0|50
C|MTCH|20250716|12:37:10.183028|S|10|32.13|0|10
C|MTCH|20250716|12:37:10.183145|S|79|32.12|0|79
C|MTCH|20250716|12:37:10.183283|S|1|32.12|0|1
C|MTCH|20250716|12:37:10.183874|S|50|32.12|0|50
C|MTCH|20250716|12:37:10.183952|S|50|32.12|0|50
C|MTCH|20250716|12:37:10.254123|S|40|32.12|0|40
C|MTCH|20250716|12:37:57.544772|S|3|32.12|0|3
C|MTCH|20250716|12:37:58.130238|S|18|32.12|0|18
C|MTCH|20250716|12:40:38.506974|S|59|32.12|0|59
C|MTCH|20250716|12:40:44.057496|S|9|32.12|0|9
C|MTCH|20250716|12:40:44.614784|S|91|32.12|0|91
C|MTCH|20250716|12:42:12.403091|S|100|32.105|0|100
C|MTCH|20250716|12:49:14.576499|S|100|32.09|0|100
C|MTCH|20250716|12:49:15.096328|S|100|32.09|0|100
C|MTCH|20250716|12:50:55.288976|S|4|32.08|0|4
C|MTCH|20250716|12:50:58.311563|S|78|32.08|0|78
C|MTCH|20250716|12:55:46.423649|S|78|32.15|0|78
C|MTCH|20250716|12:55:51.087136|S|50|32.15|0|50
C|MTCH|20250716|12:55:51.572795|S|50|32.15|0|50
C|MTCH|20250716|13:02:15.671900|S|72|32.18|0|72
C|MTCH|20250716|13:02:15.671937|S|7|32.18|0|7
C|MTCH|20250716|13:02:19.404663|S|13|32.18|0|13
C|MTCH|20250716|13:02:23.027710|S|32|32.18|0|32
C|MTCH|20250716|13:03:21.369218|S|173|32.19|0|173
C|MTCH|20250716|13:03:30.896486|S|3|32.2|0|3
C|MTCH|20250716|13:05:56.538647|S|1|32.19|0|1
C|MTCH|20250716|13:08:52.124868|S|2|32.23|0|2
C|MTCH|20250716|13:09:46.856872|S|50|32.22|0|50
C|MTCH|20250716|13:12:51.990179|S|41|32.215|0|41
C|MTCH|20250716|13:16:16.523581|S|33|32.23|0|33
C|MTCH|20250716|13:17:10.325429|S|100|32.23|0|100
C|MTCH|20250716|13:21:28.654226|S|65|32.26|0|65
C|MTCH|20250716|13:21:28.654399|S|8|32.26|0|8
C|MTCH|20250716|13:21:58.826740|S|135|32.26|0|135
C|MTCH|20250716|13:21:58.827186|S|135|32.26|0|135
C|MTCH|20250716|13:23:07.557370|S|42|32.26|0|42
C|MTCH|20250716|13:23:07.557370|S|30|32.26|0|30
C|MTCH|20250716|13:23:07.557612|S|41|32.26|0|41
C|MTCH|20250716|13:23:07.557658|S|1|32.26|0|1
C|MTCH|20250716|13:23:07.557729|S|71|32.26|0|71
C|MTCH|20250716|13:23:08.807111|S|115|32.26|0|115
C|MTCH|20250716|13:24:38.390753|S|72|32.23|0|72
C|MTCH|20250716|13:26:11.874715|S|72|32.23|0|72
C|MTCH|20250716|13:26:25.693795|S|44|32.23|0|44
C|MTCH|20250716|13:27:44.825461|S|51|32.23|0|51
C|MTCH|20250716|13:27:50.348781|S|61|32.23|0|61
C|MTCH|20250716|13:27:50.348798|S|73|32.22|0|73
C|MTCH|20250716|13:27:51.737211|S|71|32.22|0|71
C|MTCH|20250716|13:31:40.023862|S|25|32.27|0|25
C|MTCH|20250716|13:31:40.023893|S|21|32.27|0|21
C|MTCH|20250716|13:31:40.023894|S|100|32.27|0|100
C|MTCH|20250716|13:33:49.887920|S|79|32.29|0|79
C|MTCH|20250716|13:33:49.888150|S|28|32.29|0|28
C|MTCH|20250716|13:33:49.888157|S|100|32.29|0|100
C|MTCH|20250716|13:33:49.888236|S|1|32.29|0|1
C|MTCH|20250716|13:33:49.888502|S|100|32.29|0|100
C|MTCH|20250716|13:35:16.792821|S|4|32.26|0|4
C|MTCH|20250716|13:35:25.128081|S|6|32.26|0|6
C|MTCH|20250716|13:36:07.295203|S|80|32.25|0|80
C|MTCH|20250716|13:40:22.734866|S|8|32.33|0|8
C|MTCH|20250716|13:40:30.719999|S|10|32.33|0|10
C|MTCH|20250716|13:40:56.846454|S|25|32.32|0|25
C|MTCH|20250716|13:42:10.582059|S|100|32.33|0|100
C|MTCH|20250716|13:42:16.151331|S|65|32.33|0|65
C|MTCH|20250716|13:42:20.036344|S|22|32.32|0|22
C|MTCH|20250716|13:42:42.622530|S|100|32.31|0|100
C|MTCH|20250716|13:42:42.622557|S|22|32.31|0|22
C|MTCH|20250716|13:42:42.622632|S|79|32.31|0|79
C|MTCH|20250716|13:42:42.623022|S|135|32.31|0|135
C|MTCH|20250716|13:43:06.141117|S|6|32.31|0|6
C|MTCH|20250716|13:43:06.141117|S|38|32.31|0|38
C|MTCH|20250716|13:43:54.072529|S|32|32.32|0|32
C|MTCH|20250716|13:43:54.072556|S|28|32.32|0|28
C|MTCH|20250716|13:43:54.072556|S|1|32.32|0|1
C|MTCH|20250716|13:45:50.128416|S|100|32.355|0|100
C|MTCH|20250716|13:49:56.744232|S|28|32.36|0|28
C|MTCH|20250716|13:50:09.014207|S|120|32.355|0|120
C|MTCH|20250716|13:50:09.014207|S|40|32.35|0|40
C|MTCH|20250716|13:50:10.501806|S|20|32.35|0|20
C|MTCH|20250716|13:53:57.122133|S|100|32.27|0|100
C|MTCH|20250716|13:56:46.799135|S|13|32.26|0|13
C|MTCH|20250716|13:57:54.843742|S|40|32.22|0|40
C|MTCH|20250716|14:00:10.013511|S|100|32.25|0|100
C|MTCH|20250716|14:00:56.213902|S|31|32.23|0|31
C|MTCH|20250716|14:00:56.213963|S|50|32.23|0|50
C|MTCH|20250716|14:00:56.214414|S|100|32.23|0|100
C|MTCH|20250716|14:00:56.214424|S|10|32.23|0|10
C|MTCH|20250716|14:02:10.400063|S|40|32.22|0|40
C|MTCH|20250716|14:02:40.926780|S|100|32.24|0|100
C|MTCH|20250716|14:09:02.523172|S|1|32.15|0|1
C|MTCH|20250716|14:10:29.886378|S|71|32.18|0|71
C|MTCH|20250716|14:10:29.886412|S|100|32.18|0|100
C|MTCH|20250716|14:10:29.886418|S|61|32.18|0|61
C|MTCH|20250716|14:10:29.886455|S|1|32.18|0|1
C|MTCH|20250716|14:10:29.886627|S|50|32.18|0|50
C|MTCH|20250716|14:10:30.187872|S|17|32.18|0|17
C|MTCH|20250716|14:10:30.187872|S|66|32.17|0|66
C|MTCH|20250716|14:11:55.878956|S|100|32.19|0|100
C|MTCH|20250716|14:14:07.776121|S|53|32.19|0|53
C|MTCH|20250716|14:14:50.739854|S|6|32.21|0|6
C|MTCH|20250716|14:15:36.141867|S|96|32.22|0|96
C|MTCH|20250716|14:15:55.400846|S|1|32.21|0|1
C|MTCH|20250716|14:15:57.207364|S|5|32.21|0|5
C|MTCH|20250716|14:15:58.011624|S|1|32.21|0|1
C|MTCH|20250716|14:16:29.782954|S|197|32.22|0|197
C|MTCH|20250716|14:16:42.990952|S|69|32.23|0|69
C|MTCH|20250716|14:18:08.895662|S|7|32.24|0|7
C|MTCH|20250716|14:18:09.011924|S|2|32.24|0|2
C|MTCH|20250716|14:18:11.623524|S|91|32.24|0|91
C|MTCH|20250716|14:19:55.515306|S|31|32.23|0|31
C|MTCH|20250716|14:20:00.058439|S|69|32.23|0|69
C|MTCH|20250716|14:21:36.042374|S|72|32.195|0|72
C|MTCH|20250716|14:21:36.042440|S|48|32.195|0|48
C|MTCH|20250716|14:24:54.298816|S|22|32.16|0|22
C|MTCH|20250716|14:25:04.823209|S|90|32.16|0|90
C|MTCH|20250716|14:25:04.823360|S|69|32.16|0|69
C|MTCH|20250716|14:37:01.442294|S|100|32.23|0|100
C|MTCH|20250716|14:40:05.398114|S|100|32.245|0|100
C|MTCH|20250716|14:40:20.997291|S|3|32.25|0|3
C|MTCH|20250716|14:49:55.017328|S|4|32.22|0|4
C|MTCH|20250716|14:58:00.979009|S|8|32.17|0|8
C|MTCH|20250716|14:59:56.596497|S|100|32.18|0|100
C|MTCH|20250716|14:59:56.596497|S|2|32.18|0|2
C|MTCH|20250716|15:03:26.490675|S|100|32.16|0|100
C|MTCH|20250716|15:05:33.030879|S|11|32.11|0|11
C|MTCH|20250716|15:05:33.030879|S|100|32.11|0|100
C|MTCH|20250716|15:13:23.048000|S|14|32.14|0|14
C|MTCH|20250716|15:13:25.724774|S|9|32.13|0|9
C|MTCH|20250716|15:14:14.402964|S|100|32.135|0|100
C|MTCH|20250716|15:14:33.096341|S|100|32.14|0|100
C|MTCH|20250716|15:14:44.802585|S|50|32.155|0|50
C|MTCH|20250716|15:14:53.121869|S|11|32.12|0|11
C|MTCH|20250716|15:17:06.582193|S|41|32.11|0|41
C|MTCH|20250716|15:18:51.722049|S|2|32.105|0|2
C|MTCH|20250716|15:19:11.070462|S|24|32.1|0|24
C|MTCH|20250716|15:19:17.011958|S|1|32.1|0|1
C|MTCH|20250716|15:19:17.011958|S|1|32.1|0|1
C|MTCH|20250716|15:19:20.319634|S|2|32.09|0|2
C|MTCH|20250716|15:19:32.532012|S|2|32.09|0|2
C|MTCH|20250716|15:19:49.264035|S|59|32.14|0|59
C|MTCH|20250716|15:19:49.264035|S|100|32.14|0|100
C|MTCH|20250716|15:19:49.264035|S|8|32.14|0|8
C|MTCH|20250716|15:19:49.264136|S|11|32.14|0|11
C|MTCH|20250716|15:23:02.968577|S|24|32.07|0|24
C|MTCH|20250716|15:27:03.307717|S|75|32.08|0|75
C|MTCH|20250716|15:28:38.103441|S|100|32.07|0|100
C|MTCH|20250716|15:29:30.234384|S|75|32.11|0|75
C|MTCH|20250716|15:29:42.548616|S|22|32.11|0|22
C|MTCH|20250716|15:29:50.989823|S|4|32.11|0|4
C|MTCH|20250716|15:29:51.344289|S|46|32.11|0|46
C|MTCH|20250716|15:29:57.390194|S|100|32.1|0|100
C|MTCH|20250716|15:30:13.591954|S|100|32.085|0|100
C|MTCH|20250716|15:30:13.591972|S|60|32.085|0|60
C|MTCH|20250716|15:31:56.318619|S|100|32.085|0|100
C|MTCH|20250716|15:33:16.736168|S|3|32.09|0|3
C|MTCH|20250716|15:35:55.360550|S|48|32.085|0|48
C|MTCH|20250716|15:38:00.675851|S|1|32.08|0|1
C|MTCH|20250716|15:38:00.675851|S|1|32.08|0|1
C|MTCH|20250716|15:38:00.675851|S|1|32.08|0|1
C|MTCH|20250716|15:38:06.372660|S|1|32.08|0|1
C|MTCH|20250716|15:38:14.567275|S|1|32.09|0|1
C|MTCH|20250716|15:38:14.567276|S|1|32.09|0|1
C|MTCH|20250716|15:38:14.861034|S|79|32.09|0|79
C|MTCH|20250716|15:38:33.845876|S|3|32.1|0|3
C|MTCH|20250716|15:40:18.717861|S|100|32.13|0|100
C|MTCH|20250716|15:40:18.717861|S|100|32.13|0|100
C|MTCH|20250716|15:40:28.828806|S|1|32.14|0|1
C|MTCH|20250716|15:41:01.408002|S|100|32.15|0|100
C|MTCH|20250716|15:41:47.199013|S|27|32.15|0|27
C|MTCH|20250716|15:42:34.108720|S|1|32.16|0|1
C|MTCH|20250716|15:42:36.104697|S|1|32.17|0|1
C|MTCH|20250716|15:42:38.966332|S|16|32.175|0|16
C|MTCH|20250716|15:43:51.370394|S|100|32.17|0|100
C|MTCH|20250716|15:44:43.267065|S|1|32.16|0|1
C|MTCH|20250716|15:45:24.951247|S|1|32.16|0|1
C|MTCH|20250716|15:45:51.666577|S|100|32.15|0|100
C|MTCH|20250716|15:46:03.046196|S|29|32.15|0|29
C|MTCH|20250716|15:46:03.406361|S|1|32.17|0|1
C|MTCH|20250716|15:46:21.574695|S|100|32.16|0|100
C|MTCH|20250716|15:46:38.518025|S|100|32.16|0|100
C|MTCH|20250716|15:46:56.606749|S|83|32.17|0|83
C|MTCH|20250716|15:46:56.606987|S|17|32.17|0|17
C|MTCH|20250716|15:47:23.158882|S|100|32.17|0|100
C|MTCH|20250716|15:47:23.158882|S|100|32.17|0|100
C|MTCH|20250716|15:47:29.053463|S|1|32.18|0|1
C|MTCH|20250716|15:48:46.242116|S|70|32.18|0|70
C|MTCH|20250716|15:48:46.242116|S|30|32.18|0|30
C|MTCH|20250716|15:49:30.327369|S|1|32.19|0|1
C|MTCH|20250716|15:50:06.709257|S|101|32.195|0|101
C|MTCH|20250716|15:50:15.894499|S|1|32.2|0|1
C|MTCH|20250716|15:50:15.894499|S|29|32.2|0|29
C|MTCH|20250716|15:50:33.132048|S|10|32.19|0|10
C|MTCH|20250716|15:50:47.914961|S|100|32.18|0|100
C|MTCH|20250716|15:51:04.114903|S|100|32.17|0|100
C|MTCH|20250716|15:51:57.192356|S|100|32.18|0|100
C|MTCH|20250716|15:53:07.443546|S|1|32.17|0|1
C|MTCH|20250716|15:53:13.497053|S|1|32.17|0|1
C|MTCH|20250716|15:53:24.018216|S|1|32.18|0|1
C|MTCH|20250716|15:54:10.045096|S|1|32.19|0|1
C|MTCH|20250716|15:54:10.045096|S|1|32.19|0|1
C|MTCH|20250716|15:54:16.413379|S|100|32.19|0|100
C|MTCH|20250716|15:54:19.755672|S|1|32.2|0|1
C|MTCH|20250716|15:54:35.969211|S|1|32.22|0|1
C|MTCH|20250716|15:54:40.105535|S|100|32.255|0|100
C|MTCH|20250716|15:54:40.127269|S|190|32.265|0|190
C|MTCH|20250716|15:54:40.128322|S|100|32.26|0|100
C|MTCH|20250716|15:54:40.128322|S|100|32.26|0|100
C|MTCH|20250716|15:54:40.132427|S|100|32.26|0|100
C|MTCH|20250716|15:54:50.286361|S|82|32.29|0|82
C|MTCH|20250716|15:54:50.286654|S|82|32.29|0|82
C|MTCH|20250716|15:54:56.545782|S|98|32.29|0|98
C|MTCH|20250716|15:54:56.545782|S|2|32.29|0|2
C|MTCH|20250716|15:55:14.169372|S|16|32.22|0|16
C|MTCH|20250716|15:55:21.919243|S|4|32.22|0|4
C|MTCH|20250716|15:56:22.015202|S|7|32.23|0|7
C|MTCH|20250716|15:56:23.470342|S|3|32.24|0|3
C|MTCH|20250716|15:56:23.470343|S|2|32.24|0|2
C|MTCH|20250716|15:56:56.136977|S|1|32.24|0|1
C|MTCH|20250716|15:57:35.212047|S|100|32.25|0|100
C|MTCH|20250716|15:57:36.251557|S|100|32.25|0|100
C|MTCH|20250716|15:57:39.075678|S|100|32.25|0|100
C|MTCH|20250716|15:57:50.929906|S|1|32.26|0|1
C|MTCH|20250716|15:57:50.929906|S|18|32.26|0|18
C|MTCH|20250716|15:57:51.831996|S|6|32.25|0|6
C|MTCH|20250716|15:58:02.462618|S|3|32.26|0|3
C|MTCH|20250716|15:58:03.355561|S|100|32.25|0|100
C|MTCH|20250716|15:58:03.356244|S|100|32.25|0|100
C|MTCH|20250716|15:58:03.356410|S|88|32.25|0|88
C|MTCH|20250716|15:58:09.986825|S|100|32.24|0|100
C|MTCH|20250716|15:58:14.200008|S|8|32.25|0|8
C|MTCH|20250716|15:58:19.216122|S|27|32.25|0|27
C|MTCH|20250716|15:58:19.216122|S|73|32.25|0|73
C|MTCH|20250716|15:58:45.303761|S|76|32.24|0|76
C|MTCH|20250716|15:58:45.304164|S|209|32.24|0|209
C|MTCH|20250716|15:58:45.523491|S|2|32.24|0|2
C|MTCH|20250716|15:58:45.523519|S|13|32.24|0|13
C|MTCH|20250716|15:58:49.560368|S|14|32.235|0|14
C|MTCH|20250716|15:59:07.626174|S|100|32.245|0|100
C|MTCH|20250716|15:59:15.584061|S|209|32.24|0|209
C|MTCH|20250716|15:59:15.584244|S|91|32.24|0|91
C|MTCH|20250716|15:59:15.645174|S|3|32.23|0|3
C|MTCH|20250716|15:59:16.384156|S|3|32.23|0|3
C|MTCH|20250716|15:59:17.108734|S|2|32.23|0|2
C|MTCH|20250716|15:59:17.735887|S|3|32.23|0|3
C|MTCH|20250716|15:59:18.346646|S|2|32.23|0|2
C|MTCH|20250716|15:59:19.563867|S|5|32.23|0|5
C|MTCH|20250716|15:59:20.311986|S|3|32.23|0|3
C|MTCH|20250716|15:59:28.008775|S|92|32.23|0|92
C|MTCH|20250716|15:59:28.008776|S|10|32.23|0|10
C|MTCH|20250716|15:59:29.496845|S|1|32.23|0|1
C|MTCH|20250716|15:59:31.226990|S|5|32.23|0|5
C|MTCH|20250716|15:59:32.634930|S|1|32.23|0|1
C|MTCH|20250716|15:59:33.303856|S|2|32.23|0|2
C|MTCH|20250716|15:59:34.304986|S|4|32.23|0|4
C|MTCH|20250716|15:59:35.004794|S|3|32.23|0|3
C|MTCH|20250716|15:59:35.740400|S|2|32.23|0|2
C|MTCH|20250716|15:59:36.349485|S|3|32.23|0|3
C|MTCH|20250716|15:59:36.396414|S|269|32.23|0|269
C|MTCH|20250716|15:59:38.711760|S|100|32.23|0|100
C|MTCH|20250716|15:59:38.711903|S|200|32.23|0|200
C|MTCH|20250716|15:59:38.712202|S|5|32.23|0|5
C|MTCH|20250716|15:59:38.714398|S|34|32.23|0|34
C|MTCH|20250716|15:59:39.003771|S|100|32.23|0|100
C|MTCH|20250716|15:59:39.009906|S|200|32.23|0|200
C|MTCH|20250716|15:59:39.009906|S|100|32.23|0|100
C|MTCH|20250716|15:59:39.010801|S|4|32.22|0|4
C|MTCH|20250716|15:59:40.057873|S|10|32.23|0|10
C|MTCH|20250716|15:59:43.452309|S|88|32.23|0|88
C|MTCH|20250716|15:59:47.233446|S|83|32.23|0|83
C|MTCH|20250716|15:59:47.451058|S|3|32.22|0|3
C|MTCH|20250716|15:59:47.592072|S|17|32.23|0|17
C|MTCH|20250716|15:59:47.592072|S|100|32.23|0|100
C|MTCH|20250716|15:59:47.592072|S|200|32.23|0|200
C|MTCH|20250716|15:59:47.966273|S|60|32.22|0|60
C|MTCH|20250716|15:59:48.071467|S|2|32.22|0|2
C|MTCH|20250716|15:59:48.464761|S|200|32.23|0|200
C|MTCH|20250716|15:59:48.464761|S|100|32.23|0|100
C|MTCH|20250716|15:59:48.464761|S|100|32.23|0|100
C|MTCH|20250716|15:59:49.014027|S|4|32.22|0|4
C|MTCH|20250716|15:59:49.298761|S|42|32.225|0|42
C|MTCH|20250716|15:59:50.001630|S|9|32.225|0|9
C|MTCH|20250716|15:59:50.001649|S|3|32.225|0|3
C|MTCH|20250716|15:59:50.092998|S|100|32.225|0|100
C|MTCH|20250716|15:59:50.243616|S|54|32.23|0|54
C|MTCH|20250716|15:59:50.243616|S|46|32.225|0|46
C|MTCH|20250716|15:59:50.428638|S|1|32.225|0|1
C|MTCH|20250716|15:59:50.893924|S|199|32.225|0|199
C|MTCH|20250716|15:59:50.893924|S|46|32.23|0|46
C|MTCH|20250716|15:59:50.893924|S|97|32.23|0|97
C|MTCH|20250716|15:59:50.957257|S|100|32.225|0|100
C|MTCH|20250716|15:59:51.264170|S|103|32.23|0|103
C|MTCH|20250716|15:59:51.264170|S|200|32.225|0|200
C|MTCH|20250716|15:59:51.587097|S|81|32.225|0|81
C|MTCH|20250716|15:59:51.765080|S|24|32.23|0|24
C|MTCH|20250716|15:59:51.770985|S|12|32.23|0|12
C|MTCH|20250716|15:59:51.944266|S|100|32.225|0|100
C|MTCH|20250716|15:59:51.952918|S|50|32.22|0|50
C|MTCH|20250716|15:59:52.825579|S|1|32.21|0|1
C|MTCH|20250716|15:59:53.048160|S|5|32.21|0|5
C|MTCH|20250716|15:59:53.157264|S|2|32.21|0|2
C|MTCH|20250716|15:59:55.882957|S|84|32.21|0|84
C|MTCH|20250716|15:59:55.899185|S|89|32.21|0|89
C|MTCH|20250716|15:59:56.783405|S|4|32.21|0|4
C|MTCH|20250716|15:59:57.873175|S|12|32.22|0|12
C|MTD|20250716|09:41:38.422918|S|100|1169.93|0|100
C|MTD|20250716|10:17:34.093223|S|20|1169.34|0|20
C|MTD|20250716|10:17:34.093223|S|18|1169.5|0|18
C|MTD|20250716|10:17:34.093223|S|20|1169.31|0|20
C|MTD|20250716|11:59:55.841702|S|4|1169.21|0|4
C|MTD|20250716|12:46:37.023053|S|19|1167.91|0|19
C|MTD|20250716|14:43:26.516314|S|20|1182.75|0|20
C|MTD|20250716|15:34:11.564833|S|42|1180.6|0|42
C|MTD|20250716|15:56:01.921038|S|20|1182.3|0|20
C|MTD|20250716|15:56:01.921038|S|7|1182.61|0|7
C|MTD|20250716|15:58:31.280563|S|10|1184.23|0|10
C|MTD|20250716|15:58:31.283991|S|30|1184.11|0|30
C|MTD|20250716|15:58:31.283992|S|2|1184.09|0|2
C|MTD|20250716|15:58:36.329054|S|10|1184.02|0|10
C|MTD|20250716|15:58:36.329168|S|1|1184.02|0|1
C|MTD|20250716|15:58:51.281716|S|6|1184.02|0|6
C|MTD|20250716|15:58:52.766459|S|3|1184.02|0|3
C|MTD|20250716|15:58:52.766535|S|1|1184.02|0|1
C|MTD|20250716|15:58:52.766645|S|100|1184.02|0|100
C|MTD|20250716|15:58:52.766701|S|10|1184.02|0|10
C|MTD|20250716|15:58:54.639562|S|1|1184.02|0|1
C|MTD|20250716|15:58:54.665463|S|7|1184.02|0|7
C|MTD|20250716|15:59:04.455735|S|2|1183.61|0|2
C|MTD|20250716|15:59:17.032200|S|4|1183.55|0|4
C|MTD|20250716|15:59:17.264601|S|3|1183.55|0|3
C|MTD|20250716|15:59:21.279153|S|20|1183.69|0|20
C|MTDR|20250716|09:34:00.104418|S|50|50.99|0|50
C|MTDR|20250716|09:45:49.760312|S|50|50.9|0|50
C|MTDR|20250716|09:47:53.543221|S|100|50.9|0|100
C|MTDR|20250716|09:47:53.544008|S|50|50.9|0|50
C|MTDR|20250716|09:47:53.544008|S|50|50.89|0|50
C|MTDR|20250716|09:48:06.320215|S|57|50.89|0|57
C|MTDR|20250716|09:48:06.323181|S|41|50.89|0|41
C|MTDR|20250716|09:49:08.795380|S|47|50.8|0|47
C|MTDR|20250716|09:53:44.174419|S|8|50.99|0|8
C|MTDR|20250716|09:53:44.174503|S|2|50.99|0|2
C|MTDR|20250716|09:59:04.283769|S|78|50.82|0|78
C|MTDR|20250716|10:02:12.741123|S|8|50.61|0|8
C|MTDR|20250716|10:02:21.427819|S|50|50.63|0|50
C|MTDR|20250716|10:02:21.427888|S|50|50.63|0|50
C|MTDR|20250716|10:02:21.427944|S|50|50.63|0|50
C|MTDR|20250716|10:13:45.452431|S|100|50.47|0|100
C|MTDR|20250716|10:29:29.546554|S|100|50.185|0|100
C|MTDR|20250716|10:36:17.574117|S|50|49.705|0|50
C|MTDR|20250716|10:37:34.490601|S|16|49.57|0|16
C|MTDR|20250716|10:37:34.490805|S|16|49.57|0|16
C|MTDR|20250716|10:37:34.490805|S|84|49.57|0|84
C|MTDR|20250716|10:39:06.386342|S|50|49.63|0|50
C|MTDR|20250716|10:39:42.425068|S|1|49.66|0|1
C|MTDR|20250716|10:39:48.214971|S|50|49.665|0|50
C|MTDR|20250716|10:41:34.518854|S|50|49.7|0|50
C|MTDR|20250716|10:41:34.518944|S|50|49.7|0|50
C|MTDR|20250716|10:41:34.518944|S|1|49.7|0|1
C|MTDR|20250716|10:42:08.137901|S|37|49.74|0|37
C|MTDR|20250716|10:43:09.085469|S|100|49.845|0|100
C|MTDR|20250716|10:50:51.690102|S|50|49.89|0|50
C|MTDR|20250716|10:52:44.836533|S|102|50.01|0|102
C|MTDR|20250716|10:54:05.814867|S|50|49.99|0|50
C|MTDR|20250716|10:54:05.814952|S|50|49.99|0|50
C|MTDR|20250716|11:02:06.385417|S|3|49.87|0|3
C|MTDR|20250716|11:07:39.970345|S|27|49.8|0|27
C|MTDR|20250716|11:22:18.563122|S|3|49.8|0|3
C|MTDR|20250716|11:43:59.151657|S|3|49.88|0|3
C|MTDR|20250716|12:16:44.676129|S|50|50.105|0|50
C|MTDR|20250716|12:17:00.433330|S|100|50.1|0|100
C|MTDR|20250716|12:19:27.823812|S|235|50.165|0|235
C|MTDR|20250716|12:19:27.823867|S|65|50.165|0|65
C|MTDR|20250716|12:19:56.882920|S|100|50.185|0|100
C|MTDR|20250716|12:45:29.050740|S|1|50.4|0|1
C|MTDR|20250716|12:51:08.091122|S|1|50.45|0|1
C|MTDR|20250716|13:06:10.871635|S|39|50.49|0|39
C|MTDR|20250716|13:25:42.093095|S|100|50.4|0|100
C|MTDR|20250716|13:27:55.285158|S|50|50.42|0|50
C|MTDR|20250716|13:35:22.808222|S|100|50.415|0|100
C|MTDR|20250716|13:43:45.039201|S|2|50.395|0|2
C|MTDR|20250716|13:43:45.039260|S|50|50.395|0|50
C|MTDR|20250716|13:43:45.039326|S|50|50.395|0|50
C|MTDR|20250716|14:01:22.257192|S|100|50.46|0|100
C|MTDR|20250716|14:02:00.336861|S|10|50.41|0|10
C|MTDR|20250716|14:16:55.310136|S|100|50.45|0|100
C|MTDR|20250716|14:27:02.580903|S|50|50.42|0|50
C|MTDR|20250716|14:27:16.438958|S|50|50.44|0|50
C|MTDR|20250716|14:28:40.203106|S|100|50.47|0|100
C|MTDR|20250716|14:43:13.615648|S|4|50.54|0|4
C|MTDR|20250716|14:48:19.279847|S|5|50.52|0|5
C|MTDR|20250716|14:48:19.279856|S|100|50.52|0|100
C|MTDR|20250716|14:49:11.558856|S|5|50.53|0|5
C|MTDR|20250716|14:53:51.534518|S|5|50.55|0|5
C|MTDR|20250716|14:54:04.321044|S|6|50.56|0|6
C|MTDR|20250716|15:27:53.609588|S|1|50.55|0|1
C|MTDR|20250716|15:30:04.700167|S|5|50.58|0|5
C|MTDR|20250716|15:38:33.944892|S|1|50.6|0|1
C|MTDR|20250716|15:39:05.315414|S|4|50.59|0|4
C|MTDR|20250716|15:42:20.337916|S|50|50.55|0|50
C|MTDR|20250716|15:43:14.576984|S|1|50.61|0|1
C|MTDR|20250716|15:45:03.470013|S|133|50.64|0|133
C|MTDR|20250716|15:50:48.356248|S|47|50.355|0|47
C|MTDR|20250716|15:51:57.189261|S|115|50.31|0|115
C|MTDR|20250716|15:52:45.796837|S|117|50.345|0|117
C|MTDR|20250716|15:52:45.796877|S|37|50.345|0|37
C|MTDR|20250716|15:52:45.796910|S|46|50.345|0|46
C|MTDR|20250716|15:54:07.560902|S|170|50.37|0|170
C|MTDR|20250716|15:55:35.265408|S|100|50.24|0|100
C|MTDR|20250716|15:57:33.477687|S|100|50.175|0|100
C|MTDR|20250716|15:58:21.915962|S|100|50.15|0|100
C|MTDR|20250716|15:58:27.525494|S|10|50.15|0|10
C|MTDR|20250716|15:58:27.525533|S|90|50.15|0|90
C|MTDR|20250716|15:58:36.669677|S|100|50.105|0|100
C|MTDR|20250716|15:58:47.183416|S|50|50.1|0|50
C|MTDR|20250716|15:59:03.284626|S|92|50.07|0|92
C|MTDR|20250716|15:59:43.753204|S|100|50.095|0|100
C|MTDR|20250716|15:59:48.150814|S|100|50.09|0|100
C|MTDR|20250716|15:59:54.637539|S|100|50.08|0|100
C|MTEN|20250716|09:44:09.857527|S|100|20.5|0|100
C|MTEN|20250716|10:00:58.150912|S|100|20.01|0|100
C|MTG|20250716|09:34:47.512600|S|100|25.145|0|100
C|MTG|20250716|09:35:18.650196|S|100|25.185|0|100
C|MTG|20250716|09:36:17.410084|S|100|25.145|0|100
C|MTG|20250716|09:36:51.640791|S|150|25.16|0|150
C|MTG|20250716|09:36:51.671427|S|100|25.145|0|100
C|MTG|20250716|09:41:48.035528|S|100|25.11|0|100
C|MTG|20250716|09:44:59.158713|S|150|25.125|0|150
C|MTG|20250716|09:44:59.158804|S|50|25.125|0|50
C|MTG|20250716|09:46:34.754335|S|100|25.12|0|100
C|MTG|20250716|09:48:11.995485|S|150|25.1|0|150
C|MTG|20250716|09:57:33.418856|S|100|25.22|0|100
C|MTG|20250716|10:03:10.875102|S|100|25.12|0|100
C|MTG|20250716|10:03:54.737867|S|100|25.1|0|100
C|MTG|20250716|10:03:55.405859|S|100|25.1|0|100
C|MTG|20250716|10:06:00.497679|S|100|25.1|0|100
C|MTG|20250716|10:06:35.007769|S|100|25.1|0|100
C|MTG|20250716|10:08:43.038534|S|100|25.1|0|100
C|MTG|20250716|10:08:52.635102|S|100|25.11|0|100
C|MTG|20250716|10:09:18.828613|S|100|25.085|0|100
C|MTG|20250716|10:11:11.888255|S|100|25.075|0|100
C|MTG|20250716|10:13:54.165860|S|34|25.07|0|34
C|MTG|20250716|10:17:09.044757|S|100|25.095|0|100
C|MTG|20250716|10:23:08.581230|S|100|25.06|0|100
C|MTG|20250716|10:25:15.549896|S|100|25.065|0|100
C|MTG|20250716|10:27:26.398778|S|150|25.045|0|150
C|MTG|20250716|10:27:26.398851|S|50|25.045|0|50
C|MTG|20250716|10:28:54.242710|S|100|25.02|0|100
C|MTG|20250716|10:30:53.999319|S|78|25.01|0|78
C|MTG|20250716|10:32:21.237034|S|100|25.015|0|100
C|MTG|20250716|10:32:21.804895|S|100|25.015|0|100
C|MTG|20250716|10:33:58.981619|S|100|25.06|0|100
C|MTG|20250716|10:34:07.978467|S|40|25.05|0|40
C|MTG|20250716|10:35:53.512035|S|100|25.03|0|100
C|MTG|20250716|10:36:27.066925|S|100|25.02|0|100
C|MTG|20250716|10:42:08.207398|S|100|25.02|0|100
C|MTG|20250716|10:42:15.790488|S|100|25.015|0|100
C|MTG|20250716|10:47:23.913721|S|100|25.07|0|100
C|MTG|20250716|10:50:10.422132|S|490|25.09|0|490
C|MTG|20250716|10:50:10.422213|S|310|25.09|0|310
C|MTG|20250716|10:54:02.178523|S|100|25.14|0|100
C|MTG|20250716|10:54:02.539393|S|100|25.13|0|100
C|MTG|20250716|10:54:02.549748|S|100|25.13|0|100
C|MTG|20250716|10:54:43.577957|S|26|25.09|0|26
C|MTG|20250716|10:54:43.578169|S|74|25.09|0|74
C|MTG|20250716|10:56:48.751014|S|100|25.08|0|100
C|MTG|20250716|10:58:05.522693|S|100|25.08|0|100
C|MTG|20250716|11:03:10.919775|S|61|25.04|0|61
C|MTG|20250716|11:05:27.227461|S|100|25.03|0|100
C|MTG|20250716|11:05:29.144774|S|5|25.03|0|5
C|MTG|20250716|11:11:08.859185|S|3|25.09|0|3
C|MTG|20250716|11:16:04.897014|S|2|25.08|0|2
C|MTG|20250716|11:16:09.122891|S|100|25.06|0|100
C|MTG|20250716|11:16:20.240692|S|100|25.04|0|100
C|MTG|20250716|11:16:20.632202|S|48|25.02|0|48
C|MTG|20250716|11:17:22.333374|S|100|24.97|0|100
C|MTG|20250716|11:17:25.731843|S|100|24.98|0|100
C|MTG|20250716|11:19:50.065153|S|100|24.905|0|100
C|MTG|20250716|11:23:27.516009|S|100|24.88|0|100
C|MTG|20250716|11:27:38.761483|S|100|24.92|0|100
C|MTG|20250716|11:29:58.519690|S|100|24.9|0|100
C|MTG|20250716|11:30:38.669738|S|100|24.89|0|100
C|MTG|20250716|11:30:44.501040|S|100|24.89|0|100
C|MTG|20250716|11:32:13.525876|S|1|24.87|0|1
C|MTG|20250716|11:34:56.075580|S|100|24.81|0|100
C|MTG|20250716|11:43:43.268084|S|100|24.895|0|100
C|MTG|20250716|11:55:28.752134|S|100|24.93|0|100
C|MTG|20250716|11:55:56.405159|S|100|24.95|0|100
C|MTG|20250716|11:58:32.198388|S|100|24.945|0|100
C|MTG|20250716|11:58:32.215435|S|100|24.95|0|100
C|MTG|20250716|11:58:32.484810|S|100|24.94|0|100
C|MTG|20250716|11:58:32.487596|S|100|24.94|0|100
C|MTG|20250716|11:58:32.519404|S|100|24.94|0|100
C|MTG|20250716|11:58:32.541227|S|100|24.94|0|100
C|MTG|20250716|12:17:52.647318|S|100|24.93|0|100
C|MTG|20250716|12:24:10.893441|S|100|24.95|0|100
C|MTG|20250716|12:32:29.091738|S|100|25.01|0|100
C|MTG|20250716|12:44:29.284723|S|100|25.03|0|100
C|MTG|20250716|12:44:29.284856|S|100|25.03|0|100
C|MTG|20250716|12:44:29.284909|S|100|25.03|0|100
C|MTG|20250716|12:47:34.974371|S|100|24.99|0|100
C|MTG|20250716|12:52:59.116147|S|100|25.05|0|100
C|MTG|20250716|13:00:30.081028|S|2|25.07|0|2
C|MTG|20250716|13:01:58.170584|S|100|25.07|0|100
C|MTG|20250716|13:02:32.631051|S|1|25.08|0|1
C|MTG|20250716|13:13:13.205909|S|22|25.09|0|22
C|MTG|20250716|13:13:52.180530|S|100|25.09|0|100
C|MTG|20250716|13:17:03.890678|S|50|25.07|0|50
C|MTG|20250716|13:22:22.544892|S|1|25.07|0|1
C|MTG|20250716|13:24:10.843490|S|1|25.06|0|1
C|MTG|20250716|13:24:10.843490|S|1|25.06|0|1
C|MTG|20250716|13:25:00.210216|S|1|25.07|0|1
C|MTG|20250716|13:27:04.897301|S|100|25.08|0|100
C|MTG|20250716|13:27:16.829962|S|1|25.08|0|1
C|MTG|20250716|13:27:51.850138|S|100|25.07|0|100
C|MTG|20250716|14:23:04.761357|S|23|25.03|0|23
C|MTG|20250716|14:24:01.159522|S|100|25.03|0|100
C|MTG|20250716|14:28:34.705644|S|100|25.05|0|100
C|MTG|20250716|14:36:55.859139|S|82|25.07|0|82
C|MTG|20250716|14:36:55.859702|S|100|25.07|0|100
C|MTG|20250716|14:36:55.859702|S|18|25.07|0|18
C|MTG|20250716|14:41:28.476261|S|100|25.035|0|100
C|MTG|20250716|14:46:08.754484|S|100|25.05|0|100
C|MTG|20250716|14:50:10.645825|S|100|25.03|0|100
C|MTG|20250716|14:53:09.174597|S|100|25.03|0|100
C|MTG|20250716|14:55:19.245496|S|100|25.04|0|100
C|MTG|20250716|15:12:56.300070|S|47|25.12|0|47
C|MTG|20250716|15:14:32.209885|S|100|25.13|0|100
C|MTG|20250716|15:14:32.210020|S|100|25.13|0|100
C|MTG|20250716|15:15:13.970051|S|100|25.11|0|100
C|MTG|20250716|15:18:18.059670|S|100|25.14|0|100
C|MTG|20250716|15:23:23.695460|S|100|25.16|0|100
C|MTG|20250716|15:23:32.015687|S|2|25.17|0|2
C|MTG|20250716|15:23:57.745319|S|4|25.16|0|4
C|MTG|20250716|15:28:54.830610|S|100|25.16|0|100
C|MTG|20250716|15:30:11.051206|S|2|25.155|0|2
C|MTG|20250716|15:32:00.989244|S|100|25.15|0|100
C|MTG|20250716|15:32:18.188785|S|3|25.15|0|3
C|MTG|20250716|15:34:12.507731|S|38|25.14|0|38
C|MTG|20250716|15:34:12.507780|S|150|25.14|0|150
C|MTG|20250716|15:34:12.507796|S|28|25.14|0|28
C|MTG|20250716|15:36:06.284469|S|70|25.15|0|70
C|MTG|20250716|15:36:07.788263|S|100|25.15|0|100
C|MTG|20250716|15:37:51.431035|S|1|25.15|0|1
C|MTG|20250716|15:38:08.048977|S|5|25.15|0|5
C|MTG|20250716|15:38:08.076605|S|5|25.15|0|5
C|MTG|20250716|15:40:04.714874|S|6|25.16|0|6
C|MTG|20250716|15:40:39.760340|S|100|25.15|0|100
C|MTG|20250716|15:40:54.192475|S|75|25.18|0|75
C|MTG|20250716|15:41:56.252089|S|100|25.2|0|100
C|MTG|20250716|15:41:57.158720|S|100|25.21|0|100
C|MTG|20250716|15:41:57.158720|S|100|25.21|0|100
C|MTG|20250716|15:42:01.450611|S|100|25.21|0|100
C|MTG|20250716|15:42:01.450611|S|100|25.21|0|100
C|MTG|20250716|15:43:30.012923|S|23|25.2|0|23
C|MTG|20250716|15:47:11.180935|S|100|25.19|0|100
C|MTG|20250716|15:47:11.180935|S|35|25.19|0|35
C|MTG|20250716|15:47:44.338245|S|27|25.19|0|27
C|MTG|20250716|15:47:44.351605|S|100|25.19|0|100
C|MTG|20250716|15:48:06.099073|S|70|25.18|0|70
C|MTG|20250716|15:49:37.777674|S|9|25.17|0|9
C|MTG|20250716|15:49:37.777674|S|2|25.17|0|2
C|MTG|20250716|15:49:43.955982|S|24|25.17|0|24
C|MTG|20250716|15:50:02.025690|S|100|25.15|0|100
C|MTG|20250716|15:50:51.326323|S|6|25.12|0|6
C|MTG|20250716|15:51:11.911090|S|100|25.1|0|100
C|MTG|20250716|15:52:21.285190|S|41|25.1|0|41
C|MTG|20250716|15:52:59.564298|S|12|25.12|0|12
C|MTG|20250716|15:53:08.132988|S|9|25.12|0|9
C|MTG|20250716|15:53:13.593877|S|4|25.12|0|4
C|MTG|20250716|15:53:23.758887|S|12|25.12|0|12
C|MTG|20250716|15:53:27.686599|S|100|25.11|0|100
C|MTG|20250716|15:53:28.597031|S|9|25.1|0|9
C|MTG|20250716|15:53:28.598510|S|100|25.1|0|100
C|MTG|20250716|15:53:31.112757|S|5|25.1|0|5
C|MTG|20250716|15:53:35.321731|S|100|25.1|0|100
C|MTG|20250716|15:54:01.160994|S|5|25.1|0|5
C|MTG|20250716|15:54:01.161075|S|95|25.1|0|95
C|MTG|20250716|15:55:00.072384|S|100|25.1|0|100
C|MTG|20250716|15:55:02.478921|S|14|25.1|0|14
C|MTG|20250716|15:55:32.638002|S|35|25.09|0|35
C|MTG|20250716|15:55:48.385707|S|78|25.08|0|78
C|MTG|20250716|15:56:33.777638|S|22|25.09|0|22
C|MTG|20250716|15:57:47.782221|S|109|25.07|0|109
C|MTG|20250716|15:59:05.430580|S|100|25.105|0|100
C|MTG|20250716|15:59:47.027025|S|100|25.115|0|100
C|MTG|20250716|15:59:47.526610|S|100|25.115|0|100
C|MTG|20250716|15:59:48.244456|S|6|25.115|0|6
C|MTG|20250716|15:59:48.655018|S|86|25.11|0|86
C|MTG|20250716|15:59:48.666306|S|100|25.11|0|100
C|MTG|20250716|15:59:48.761507|S|100|25.11|0|100
C|MTG|20250716|15:59:48.842205|S|100|25.105|0|100
C|MTG|20250716|15:59:48.894925|S|100|25.105|0|100
C|MTG|20250716|15:59:50.003934|S|1|25.105|0|1
C|MTG|20250716|15:59:50.434408|S|1|25.105|0|1
C|MTG|20250716|15:59:53.264642|S|5|25.105|0|5
C|MTG|20250716|15:59:56.736527|S|1|25.115|0|1
C|MTG|20250716|15:59:56.745245|S|40|25.115|0|40
C|MTG|20250716|15:59:56.831843|S|11|25.115|0|11
C|MTGP|20250716|15:56:39.331525|S|28|43.59|0|28
C|MTGP|20250716|15:59:32.842417|S|72|43.59|0|72
C|MTH|20250716|10:44:02.903805|S|80|70.35|0|80
C|MTH|20250716|11:30:10.821472|S|100|69.28|0|100
C|MTH|20250716|12:37:54.292503|S|26|69.7|0|26
C|MTH|20250716|13:34:03.401017|S|1|69.78|0|1
C|MTH|20250716|15:04:32.247347|S|50|70.1|0|50
C|MTH|20250716|15:04:32.247347|S|50|70.1|0|50
C|MTH|20250716|15:38:52.510084|S|1|70.36|0|1
C|MTH|20250716|15:51:15.528807|S|100|70.17|0|100
C|MTH|20250716|15:59:43.112703|S|100|70.39|0|100
C|MTH|20250716|15:59:43.152126|S|100|70.39|0|100
C|MTH|20250716|15:59:44.589746|S|54|70.39|0|54
C|MTLS|20250716|15:55:03.636367|S|20|5.85|0|20
C|MTLS|20250716|15:55:03.636375|S|56|5.85|0|56
C|MTN|20250716|10:50:50.766823|S|1|159.21|0|1
C|MTN|20250716|10:54:02.574127|S|10|159.15|0|10
C|MTN|20250716|11:30:10.568504|S|100|158.78|0|100
C|MTN|20250716|14:40:46.267967|S|1|159|0|1
C|MTN|20250716|15:10:04.726044|S|50|159.34|0|50
C|MTN|20250716|15:10:04.726044|S|100|159.39|0|100
C|MTN|20250716|15:10:04.726044|S|60|159.32|0|60
C|MTN|20250716|15:12:48.298780|S|25|159.36|0|25
C|MTN|20250716|15:41:45.129972|S|73|159.27|0|73
C|MTN|20250716|15:54:54.257101|S|100|158.46|0|100
C|MTN|20250716|15:56:21.658646|S|5|158.38|0|5
C|MTN|20250716|15:56:21.658778|S|5|158.38|0|5
C|MTN|20250716|15:56:21.659286|S|5|158.39|0|5
C|MTN|20250716|15:56:44.174474|S|100|158.38|0|100
C|MTN|20250716|15:56:44.174474|S|94|158.38|0|94
C|MTN|20250716|15:57:12.705080|S|1|158.3|0|1
C|MTN|20250716|15:59:45.124608|S|22|158.53|0|22
C|MTN|20250716|15:59:50.174857|S|10|158.56|0|10
C|MTRN|20250716|15:59:40.632788|S|27|85.67|0|27
C|MTSI|20250716|09:50:06.034930|S|29|135.61|0|29
C|MTSI|20250716|09:50:23.339671|S|67|135.56|0|67
C|MTSI|20250716|09:50:23.339689|S|14|135.56|0|14
C|MTSI|20250716|10:08:42.010548|S|15|136.47|0|15
C|MTSI|20250716|10:12:32.270919|S|17|136.77|0|17
C|MTSI|20250716|10:39:09.367292|S|2|136.21|0|2
C|MTSI|20250716|10:39:09.367293|S|98|136.14|0|98
C|MTSI|20250716|10:39:09.367293|S|100|136.14|0|100
C|MTSI|20250716|10:39:09.367383|S|38|136.14|0|38
C|MTSI|20250716|10:39:09.367383|S|2|136.14|0|2
C|MTSI|20250716|10:39:09.367401|S|60|136.14|0|60
C|MTSI|20250716|11:06:05.328200|S|1|136.76|0|1
C|MTSI|20250716|11:17:04.374788|S|39|135.61|0|39
C|MTSI|20250716|11:17:04.374788|S|1|135.62|0|1
C|MTSI|20250716|11:17:04.375061|S|50|135.61|0|50
C|MTSI|20250716|11:17:08.590262|S|11|135.61|0|11
C|MTSI|20250716|11:17:08.590262|S|29|135.61|0|29
C|MTSI|20250716|11:17:08.674628|S|40|135.61|0|40
C|MTSI|20250716|11:17:08.690972|S|18|135.61|0|18
C|MTSI|20250716|11:21:17.512930|S|28|135.65|0|28
C|MTSI|20250716|11:21:47.180550|S|45|135.65|0|45
C|MTSI|20250716|11:21:47.180633|S|45|135.65|0|45
C|MTSI|20250716|11:21:47.180633|S|75|135.65|0|75
C|MTSI|20250716|11:21:47.180633|S|27|135.65|0|27
C|MTSI|20250716|12:26:24.374750|S|10|136.62|0|10
C|MTSI|20250716|13:00:44.179218|S|2|137.98|0|2
C|MTSI|20250716|13:16:26.418010|S|100|137.76|0|100
C|MTSI|20250716|13:16:35.795873|S|2|137.73|0|2
C|MTSI|20250716|13:17:11.099117|S|38|137.65|0|38
C|MTSI|20250716|13:33:25.093149|S|59|137.57|0|59
C|MTSI|20250716|13:34:11.205366|S|3|137.57|0|3
C|MTSI|20250716|13:42:32.710160|S|7|137.49|0|7
C|MTSI|20250716|13:48:47.153885|S|1|137.45|0|1
C|MTSI|20250716|14:11:26.048144|S|4|137.2|0|4
C|MTSI|20250716|15:35:51.146146|S|100|137.96|0|100
C|MTSI|20250716|15:35:51.146163|S|1|137.96|0|1
C|MTSI|20250716|15:35:51.146192|S|1|137.94|0|1
C|MTSI|20250716|15:35:51.146192|S|1|137.94|0|1
C|MTSI|20250716|15:35:51.146192|S|48|137.94|0|48
C|MTSI|20250716|15:35:51.146194|S|52|137.94|0|52
C|MTSI|20250716|15:35:51.146194|S|45|137.94|0|45
C|MTSI|20250716|15:35:51.146320|S|50|137.94|0|50
C|MTSI|20250716|15:35:51.146334|S|47|137.94|0|47
C|MTSI|20250716|15:35:51.146334|S|3|137.94|0|3
C|MTSI|20250716|15:35:56.759788|S|42|137.94|0|42
C|MTSI|20250716|15:35:56.759819|S|11|137.94|0|11
C|MTSI|20250716|15:35:56.759819|S|61|137.94|0|61
C|MTSI|20250716|15:35:56.759902|S|11|137.94|0|11
C|MTSI|20250716|15:35:56.759902|S|39|137.94|0|39
C|MTSI|20250716|15:35:56.759903|S|50|137.94|0|50
C|MTSI|20250716|15:35:56.760022|S|11|137.94|0|11
C|MTSI|20250716|15:35:56.760022|S|39|137.94|0|39
C|MTSI|20250716|15:36:17.306586|S|11|137.94|0|11
C|MTSI|20250716|15:36:17.306586|S|2|137.95|0|2
C|MTSI|20250716|15:36:17.306587|S|25|137.94|0|25
C|MTSI|20250716|15:36:17.306588|S|13|137.94|0|13
C|MTSI|20250716|15:38:45.265030|S|50|138.04|0|50
C|MTSI|20250716|15:38:45.265030|S|50|138.04|0|50
C|MTSI|20250716|15:39:05.647793|S|50|138|0|50
C|MTSI|20250716|15:39:20.439943|S|30|138.15|0|30
C|MTSI|20250716|15:40:54.382501|S|2|138.09|0|2
C|MTSI|20250716|15:46:18.018062|S|10|137.9|0|10
C|MTSI|20250716|15:49:39.914930|S|45|137.73|0|45
C|MTSI|20250716|15:49:41.270290|S|30|137.73|0|30
C|MTSI|20250716|15:49:41.270290|S|100|137.73|0|100
C|MTSI|20250716|15:49:41.270291|S|28|137.73|0|28
C|MTSI|20250716|15:49:41.270311|S|9|137.73|0|9
C|MTSI|20250716|15:49:41.270385|S|100|137.73|0|100
C|MTSI|20250716|15:49:41.270385|S|1|137.73|0|1
C|MTSI|20250716|15:49:41.270385|S|63|137.73|0|63
C|MTSI|20250716|15:49:41.270385|S|100|137.73|0|100
C|MTSI|20250716|15:49:41.270385|S|100|137.73|0|100
C|MTSI|20250716|15:49:41.270387|S|57|137.73|0|57
C|MTSI|20250716|15:49:41.270387|S|73|137.73|0|73
C|MTSI|20250716|15:49:41.270387|S|5|137.73|0|5
C|MTSI|20250716|15:49:41.270387|S|32|137.73|0|32
C|MTSI|20250716|15:49:41.270401|S|100|137.73|0|100
C|MTSI|20250716|15:49:41.270401|S|65|137.73|0|65
C|MTSI|20250716|15:49:41.270401|S|183|137.73|0|183
C|MTSI|20250716|15:50:58.621891|S|10|137.59|0|10
C|MTSI|20250716|15:50:58.621929|S|100|137.58|0|100
C|MTSI|20250716|15:50:58.621929|S|90|137.59|0|90
C|MTSI|20250716|15:50:58.621930|S|100|137.58|0|100
C|MTSI|20250716|15:50:58.621930|S|30|137.58|0|30
C|MTSI|20250716|15:50:58.621930|S|1|137.58|0|1
C|MTSI|20250716|15:50:58.621932|S|43|137.58|0|43
C|MTSI|20250716|15:50:58.621932|S|10|137.58|0|10
C|MTSI|20250716|15:50:58.621956|S|90|137.58|0|90
C|MTSI|20250716|15:50:58.621957|S|100|137.58|0|100
C|MTSI|20250716|15:50:58.621957|S|100|137.58|0|100
C|MTSI|20250716|15:50:58.621958|S|31|137.58|0|31
C|MTSI|20250716|15:50:58.622250|S|45|137.59|0|45
C|MTSI|20250716|15:50:58.622250|S|33|137.58|0|33
C|MTSI|20250716|15:50:58.622250|S|100|137.58|0|100
C|MTSI|20250716|15:50:58.622251|S|43|137.58|0|43
C|MTSI|20250716|15:50:58.622251|S|36|137.58|0|36
C|MTSI|20250716|15:50:58.622251|S|100|137.58|0|100
C|MTSI|20250716|15:52:26.126636|S|46|137.53|0|46
C|MTSI|20250716|15:52:26.126636|S|2|137.54|0|2
C|MTSI|20250716|15:52:35.330148|S|40|137.53|0|40
C|MTSI|20250716|15:52:41.830995|S|30|137.54|0|30
C|MTSI|20250716|15:52:47.071235|S|30|137.54|0|30
C|MTSI|20250716|15:52:52.771052|S|1|137.53|0|1
C|MTSI|20250716|15:52:52.771052|S|14|137.53|0|14
C|MTSI|20250716|15:52:52.771053|S|15|137.53|0|15
C|MTSI|20250716|15:53:14.724780|S|100|137.53|0|100
C|MTSI|20250716|15:53:14.724780|S|85|137.53|0|85
C|MTSI|20250716|15:53:14.724781|S|75|137.53|0|75
C|MTSI|20250716|15:53:14.724781|S|70|137.53|0|70
C|MTSI|20250716|15:53:14.744646|S|9|137.53|0|9
C|MTSI|20250716|15:53:36.712131|S|1|137.54|0|1
C|MTSI|20250716|15:53:36.712132|S|100|137.53|0|100
C|MTSI|20250716|15:53:36.712132|S|31|137.53|0|31
C|MTSI|20250716|15:53:36.712132|S|100|137.53|0|100
C|MTSI|20250716|15:53:36.712132|S|100|137.53|0|100
C|MTSI|20250716|15:53:36.712133|S|100|137.53|0|100
C|MTSI|20250716|15:53:36.712133|S|24|137.53|0|24
C|MTSI|20250716|15:53:48.713558|S|1|137.48|0|1
C|MTSI|20250716|15:54:50.110740|S|100|137.41|0|100
C|MTSI|20250716|15:54:50.110741|S|80|137.4|0|80
C|MTSI|20250716|15:54:50.110741|S|100|137.4|0|100
C|MTSI|20250716|15:54:50.110762|S|100|137.4|0|100
C|MTSI|20250716|15:54:50.110762|S|20|137.4|0|20
C|MTSI|20250716|15:54:50.110763|S|100|137.4|0|100
C|MTSI|20250716|15:54:50.110774|S|12|137.4|0|12
C|MTSI|20250716|15:54:50.111031|S|88|137.4|0|88
C|MTSI|20250716|15:54:50.111032|S|100|137.4|0|100
C|MTSI|20250716|15:54:50.111032|S|100|137.4|0|100
C|MTSI|20250716|15:54:50.111032|S|12|137.4|0|12
C|MTSI|20250716|15:54:50.111115|S|88|137.4|0|88
C|MTSI|20250716|15:54:50.111116|S|100|137.4|0|100
C|MTSI|20250716|15:54:50.111116|S|100|137.4|0|100
C|MTSI|20250716|15:54:50.111116|S|100|137.4|0|100
C|MTSI|20250716|15:54:50.211495|S|11|137.4|0|11
C|MTSI|20250716|15:54:50.211495|S|11|137.4|0|11
C|MTSI|20250716|15:54:50.211496|S|25|137.4|0|25
C|MTSI|20250716|15:56:04.373675|S|1|137.59|0|1
C|MTSI|20250716|15:56:06.685378|S|10|137.58|0|10
C|MTSI|20250716|15:56:08.899873|S|100|137.72|0|100
C|MTSI|20250716|15:59:29.908725|S|3|137.76|0|3
C|MTSI|20250716|15:59:29.908735|S|3|137.76|0|3
C|MTSR|20250716|09:30:04.899743|S|5|42.93|0|5
C|MTSR|20250716|10:45:00.373658|S|100|42.735|0|100
C|MTSR|20250716|10:54:48.870228|S|100|43.04|0|100
C|MTSR|20250716|10:54:48.870228|S|8|43.05|0|8
C|MTSR|20250716|11:14:58.996578|S|100|43.81|0|100
C|MTSR|20250716|11:23:09.315773|S|50|43.12|0|50
C|MTSR|20250716|12:02:16.858819|S|100|43.725|0|100
C|MTSR|20250716|12:45:03.222689|S|100|44.125|0|100
C|MTSR|20250716|13:11:38.051906|S|100|43.91|0|100
C|MTSR|20250716|13:18:52.058572|S|100|44.41|0|100
C|MTSR|20250716|15:03:24.653912|S|100|43.66|0|100
C|MTSR|20250716|15:16:09.885850|S|100|43.42|0|100
C|MTSR|20250716|15:34:07.515346|S|87|43.63|0|87
C|MTSR|20250716|15:50:52.315145|S|100|43.485|0|100
C|MTSR|20250716|15:50:56.481277|S|2|43.485|0|2
C|MTSR|20250716|15:53:20.022542|S|100|43.6|0|100
C|MTSR|20250716|15:53:30.192718|S|15|43.77|0|15
C|MTSR|20250716|15:53:31.211096|S|15|43.79|0|15
C|MTSR|20250716|15:53:43.737894|S|1|43.76|0|1
C|MTSR|20250716|15:53:50.044529|S|16|43.78|0|16
C|MTSR|20250716|15:53:50.119111|S|46|43.69|0|46
C|MTSR|20250716|15:53:50.119111|S|54|43.67|0|54
C|MTSR|20250716|15:54:41.548074|S|100|43.76|0|100
C|MTSR|20250716|15:54:45.541185|S|38|43.73|0|38
C|MTSR|20250716|15:54:58.110477|S|1|43.84|0|1
C|MTSR|20250716|15:58:00.048832|S|1|43.73|0|1
C|MTSR|20250716|15:58:00.049165|S|40|43.73|0|40
C|MTUM|20250716|10:02:00.055764|S|6|237.19|0|6
C|MTUM|20250716|10:02:01.535391|S|1|237.22|0|1
C|MTUM|20250716|10:02:44.479364|S|4|237.27|0|4
C|MTUM|20250716|10:02:44.479434|S|2|237.27|0|2
C|MTUM|20250716|10:02:44.479434|S|30|237.28|0|30
C|MTUM|20250716|10:02:44.479795|S|4|237.31|0|4
C|MTUM|20250716|10:04:09.796490|S|5|237.34|0|5
C|MTUM|20250716|10:07:22.947248|S|100|237.24|0|100
C|MTUM|20250716|10:07:22.947248|S|1|237.24|0|1
C|MTUM|20250716|10:07:22.947327|S|9|237.25|0|9
C|MTUM|20250716|10:08:09.214390|S|3|237.23|0|3
C|MTUM|20250716|10:08:09.215856|S|1|237.25|0|1
C|MTUM|20250716|10:10:34.053090|S|100|237.5|0|100
C|MTUM|20250716|10:33:03.900464|S|100|237.5|0|100
C|MTUM|20250716|10:48:14.725670|S|18|237.6|0|18
C|MTUM|20250716|10:51:05.328438|S|99|237.62|0|99
C|MTUM|20250716|10:53:37.759873|S|18|237.64|0|18
C|MTUM|20250716|10:55:25.914617|S|18|237.27|0|18
C|MTUM|20250716|11:05:50.803995|S|5|237.5|0|5
C|MTUM|20250716|11:05:50.804066|S|26|237.5|0|26
C|MTUM|20250716|11:06:18.631294|S|26|237.5|0|26
C|MTUM|20250716|11:17:03.184952|S|23|237.12|0|23
C|MTUM|20250716|11:17:32.077574|S|5|237.04|0|5
C|MTUM|20250716|11:18:20.209735|S|23|237.03|0|23
C|MTUM|20250716|11:19:02.232359|S|23|236.99|0|23
C|MTUM|20250716|11:36:00.020750|S|2|236.17|0|2
C|MTUM|20250716|11:40:48.299352|S|35|236.23|0|35
C|MTUM|20250716|11:43:15.864258|S|5|236.58|0|5
C|MTUM|20250716|11:45:00.059038|S|1|236.71|0|1
C|MTUM|20250716|11:56:34.652815|S|200|237.29|0|200
C|MTUM|20250716|12:03:32.523964|S|5|237.28|0|5
C|MTUM|20250716|12:22:34.353484|S|20|237.19|0|20
C|MTUM|20250716|12:31:07.209619|S|100|237.5|0|100
C|MTUM|20250716|12:37:21.875955|S|15|237.42|0|15
C|MTUM|20250716|12:51:55.842536|S|25|237.5|0|25
C|MTUM|20250716|12:51:55.842603|S|11|237.5|0|11
C|MTUM|20250716|12:51:56.324358|S|14|237.5|0|14
C|MTUM|20250716|15:53:50.342680|S|10|238.19|0|10
C|MTUM|20250716|15:55:00.221707|S|13|238.17|0|13
C|MTUS|20250716|10:06:22.903614|S|40|15.81|0|40
C|MTUS|20250716|14:56:10.966325|S|53|15.89|0|53
C|MTUS|20250716|15:28:46.023433|S|28|15.91|0|28
C|MTUS|20250716|15:36:00.274169|S|3|15.905|0|3
C|MTUS|20250716|15:45:38.544080|S|3|15.91|0|3
C|MTW|20250716|15:34:16.546853|S|5|12.45|0|5
C|MTW|20250716|15:59:12.237624|S|100|12.45|0|100
C|MTX|20250716|12:11:40.094053|S|30|56.49|0|30
C|MTX|20250716|15:30:59.766582|S|100|57.08|0|100
C|MTX|20250716|15:30:59.766582|S|5|57.08|0|5
C|MTX|20250716|15:52:29.785401|S|50|56.96|0|50
C|MTX|20250716|15:52:29.785401|S|50|56.96|0|50
C|MTZ|20250716|09:47:23.148096|S|2|171.82|0|2
C|MTZ|20250716|09:47:23.148603|S|18|171.82|0|18
C|MTZ|20250716|10:12:11.612019|S|2|172.91|0|2
C|MTZ|20250716|10:25:50.913001|S|100|172.42|0|100
C|MTZ|20250716|10:30:21.117777|S|2|172.44|0|2
C|MTZ|20250716|10:35:12.127660|S|100|172.52|0|100
C|MTZ|20250716|10:54:02.752036|S|24|173.65|0|24
C|MTZ|20250716|11:23:17.086393|S|100|172.26|0|100
C|MTZ|20250716|11:30:44.041924|S|44|172.33|0|44
C|MTZ|20250716|11:35:12.832802|S|8|171.68|0|8
C|MTZ|20250716|11:45:07.861351|S|17|172.38|0|17
C|MTZ|20250716|12:39:49.818577|S|1|173.47|0|1
C|MTZ|20250716|12:44:51.186445|S|100|173.43|0|100
C|MTZ|20250716|13:27:49.971915|S|10|173.44|0|10
C|MTZ|20250716|14:24:55.093461|S|10|173.745|0|10
C|MTZ|20250716|14:45:46.023183|S|100|173.93|0|100
C|MTZ|20250716|15:10:07.125990|S|5|174.44|0|5
C|MTZ|20250716|15:15:07.389719|S|5|174.38|0|5
C|MTZ|20250716|15:43:37.571531|S|1|174.79|0|1
C|MTZ|20250716|15:44:49.466547|S|1|174.73|0|1
C|MTZ|20250716|15:54:21.651992|S|5|174.63|0|5
C|MTZ|20250716|15:54:21.652491|S|14|174.63|0|14
C|MTZ|20250716|15:55:14.311790|S|100|174.89|0|100
C|MTZ|20250716|15:55:14.312425|S|100|174.86|0|100
C|MTZ|20250716|15:55:18.856394|S|30|174.93|0|30
C|MTZ|20250716|15:55:18.856418|S|78|174.93|0|78
C|MTZ|20250716|15:55:22.165188|S|100|174.86|0|100
C|MTZ|20250716|15:56:06.402583|S|1|174.99|0|1
C|MTZ|20250716|15:56:17.485180|S|1|174.97|0|1
C|MTZ|20250716|15:56:39.839087|S|10|174.93|0|10
C|MTZ|20250716|15:56:54.317095|S|22|175.05|0|22
C|MTZ|20250716|15:56:57.537884|S|105|174.93|0|105
C|MTZ|20250716|15:56:57.539390|S|8|174.85|0|8
C|MTZ|20250716|15:56:57.539391|S|20|174.85|0|20
C|MTZ|20250716|15:56:57.539404|S|47|174.85|0|47
C|MTZ|20250716|15:56:57.539424|S|25|174.85|0|25
C|MTZ|20250716|15:59:53.388393|S|100|174.44|0|100
C|MTZ|20250716|15:59:55.909654|S|100|174.46|0|100
C|MU|20250716|09:30:00.731060|S|100|118.855|0|100
C|MU|20250716|09:30:04.985579|S|4|118.655|0|4
C|MU|20250716|09:30:07.192610|S|40|118.37|0|40
C|MU|20250716|09:30:09.828515|S|1|118.28|0|1
C|MU|20250716|09:32:01.302970|S|49|117.47|0|49
C|MU|20250716|09:32:01.303378|S|100|117.47|0|100
C|MU|20250716|09:33:23.286733|S|100|117.45|0|100
C|MU|20250716|09:33:30.767073|S|43|117.4|0|43
C|MU|20250716|09:33:32.467677|S|10|117.36|0|10
C|MU|20250716|09:34:03.958892|S|100|117.2|0|100
C|MU|20250716|09:35:00.016963|S|100|117.37|0|100
C|MU|20250716|09:35:54.913248|S|100|117.6|0|100
C|MU|20250716|09:37:30.406431|S|62|117.4|0|62
C|MU|20250716|09:39:38.920101|S|100|117.45|0|100
C|MU|20250716|09:39:50.382996|S|100|117.58|0|100
C|MU|20250716|09:40:37.394119|S|10|117.65|0|10
C|MU|20250716|09:40:37.394140|S|10|117.65|0|10
C|MU|20250716|09:40:39.070530|S|41|117.65|0|41
C|MU|20250716|09:40:39.070596|S|39|117.66|0|39
C|MU|20250716|09:41:40.832962|S|100|117.47|0|100
C|MU|20250716|09:41:51.469801|S|150|117.47|0|150
C|MU|20250716|09:42:10.802147|S|100|117.26|0|100
C|MU|20250716|09:43:04.988950|S|100|117.365|0|100
C|MU|20250716|09:43:34.082461|S|100|117.27|0|100
C|MU|20250716|09:44:06.812361|S|100|117.005|0|100
C|MU|20250716|09:44:06.817016|S|100|117.01|0|100
C|MU|20250716|09:44:21.555845|S|100|116.87|0|100
C|MU|20250716|09:44:21.556394|S|50|116.87|0|50
C|MU|20250716|09:44:21.558875|S|100|116.86|0|100
C|MU|20250716|09:44:21.559609|S|150|116.86|0|150
C|MU|20250716|09:44:24.106676|S|100|116.88|0|100
C|MU|20250716|09:44:35.066836|S|10|116.88|0|10
C|MU|20250716|09:44:35.883796|S|90|116.885|0|90
C|MU|20250716|09:44:45.672425|S|100|116.87|0|100
C|MU|20250716|09:44:49.540648|S|100|116.905|0|100
C|MU|20250716|09:44:54.734235|S|62|116.91|0|62
C|MU|20250716|09:45:08.315747|S|100|116.8|0|100
C|MU|20250716|09:45:13.120552|S|25|116.77|0|25
C|MU|20250716|09:45:21.579113|S|100|116.9|0|100
C|MU|20250716|09:45:35.617712|S|100|116.87|0|100
C|MU|20250716|09:45:39.157833|S|100|116.92|0|100
C|MU|20250716|09:45:39.157834|S|100|116.92|0|100
C|MU|20250716|09:45:39.394487|S|100|116.935|0|100
C|MU|20250716|09:45:39.629091|S|100|116.97|0|100
C|MU|20250716|09:45:39.753144|S|100|116.995|0|100
C|MU|20250716|09:46:13.732338|S|100|117.05|0|100
C|MU|20250716|09:46:41.972856|S|100|116.82|0|100
C|MU|20250716|09:46:46.656215|S|100|116.82|0|100
C|MU|20250716|09:46:48.003614|S|1|116.865|0|1
C|MU|20250716|09:47:35.270629|S|100|116.85|0|100
C|MU|20250716|09:47:49.564353|S|100|116.82|0|100
C|MU|20250716|09:47:51.652005|S|8|116.83|0|8
C|MU|20250716|09:47:51.652063|S|92|116.83|0|92
C|MU|20250716|09:48:05.068913|S|10|116.87|0|10
C|MU|20250716|09:48:05.069006|S|90|116.87|0|90
C|MU|20250716|09:48:08.125720|S|18|116.88|0|18
C|MU|20250716|09:48:08.125732|S|36|116.88|0|36
C|MU|20250716|09:48:08.125733|S|42|116.88|0|42
C|MU|20250716|09:48:16.264514|S|100|116.91|0|100
C|MU|20250716|09:48:22.101465|S|100|116.87|0|100
C|MU|20250716|09:49:01.634890|S|100|116.65|0|100
C|MU|20250716|09:49:09.148195|S|100|116.68|0|100
C|MU|20250716|09:49:24.485921|S|62|116.58|0|62
C|MU|20250716|09:49:24.485921|S|38|116.58|0|38
C|MU|20250716|09:49:29.973313|S|10|116.57|0|10
C|MU|20250716|09:49:54.680400|S|100|116.51|0|100
C|MU|20250716|09:50:02.724756|S|100|116.49|0|100
C|MU|20250716|09:50:20.982686|S|100|116.34|0|100
C|MU|20250716|09:50:26.302455|S|100|116.3|0|100
C|MU|20250716|09:50:32.103957|S|100|116.3|0|100
C|MU|20250716|09:50:46.369452|S|100|116.215|0|100
C|MU|20250716|09:51:07.966740|S|100|116.15|0|100
C|MU|20250716|09:51:10.772694|S|100|116.17|0|100
C|MU|20250716|09:51:46.184363|S|100|116.12|0|100
C|MU|20250716|09:51:58.232746|S|100|116.17|0|100
C|MU|20250716|09:52:35.854516|S|100|116.27|0|100
C|MU|20250716|09:52:46.767870|S|10|116.35|0|10
C|MU|20250716|09:53:19.289097|S|22|116.42|0|22
C|MU|20250716|09:53:21.383797|S|10|116.425|0|10
C|MU|20250716|09:53:21.383836|S|10|116.425|0|10
C|MU|20250716|09:53:21.451911|S|58|116.43|0|58
C|MU|20250716|09:53:21.451912|S|100|116.43|0|100
C|MU|20250716|09:53:24.481411|S|100|116.455|0|100
C|MU|20250716|09:53:29.885974|S|100|116.46|0|100
C|MU|20250716|09:54:31.945543|S|100|116.27|0|100
C|MU|20250716|09:55:01.837832|S|100|116.08|0|100
C|MU|20250716|09:55:04.056348|S|10|116.11|0|10
C|MU|20250716|09:55:04.056416|S|90|116.11|0|90
C|MU|20250716|09:55:15.677694|S|100|116.13|0|100
C|MU|20250716|09:57:12.214408|S|100|116.23|0|100
C|MU|20250716|09:57:12.217035|S|100|116.23|0|100
C|MU|20250716|09:57:12.220247|S|150|116.25|0|150
C|MU|20250716|09:57:12.478430|S|100|116.26|0|100
C|MU|20250716|09:57:12.481445|S|100|116.28|0|100
C|MU|20250716|09:57:12.481445|S|100|116.29|0|100
C|MU|20250716|09:57:12.515421|S|150|116.32|0|150
C|MU|20250716|09:57:25.316300|S|100|116.51|0|100
C|MU|20250716|09:57:57.968952|S|100|116.47|0|100
C|MU|20250716|10:00:57.648677|S|90|116.96|0|90
C|MU|20250716|10:00:59.060212|S|44|116.955|0|44
C|MU|20250716|10:01:46.049011|S|5|116.91|0|5
C|MU|20250716|10:10:55.313376|S|10|117.34|0|10
C|MU|20250716|10:10:55.313392|S|72|117.34|0|72
C|MU|20250716|10:21:38.966250|S|35|117|0|35
C|MU|20250716|10:23:24.281103|S|10|117.03|0|10
C|MU|20250716|10:23:24.281103|S|10|117.03|0|10
C|MU|20250716|10:30:38.273468|S|86|116.815|0|86
C|MU|20250716|10:36:37.606148|S|100|116.68|0|100
C|MU|20250716|10:37:03.718152|S|100|116.555|0|100
C|MU|20250716|10:37:03.718192|S|150|116.555|0|150
C|MU|20250716|10:37:03.718217|S|100|116.555|0|100
C|MU|20250716|10:37:03.718277|S|100|116.56|0|100
C|MU|20250716|10:37:03.718336|S|100|116.56|0|100
C|MU|20250716|10:37:03.718336|S|150|116.56|0|150
C|MU|20250716|10:37:03.718395|S|100|116.56|0|100
C|MU|20250716|10:37:03.919244|S|150|116.56|0|150
C|MU|20250716|10:37:03.919382|S|150|116.56|0|150
C|MU|20250716|10:37:03.919486|S|150|116.56|0|150
C|MU|20250716|10:37:03.919560|S|50|116.56|0|50
C|MU|20250716|10:50:48.894676|S|84|116.96|0|84
C|MU|20250716|10:51:04.044073|S|17|116.89|0|17
C|MU|20250716|10:51:04.060990|S|10|116.89|0|10
C|MU|20250716|10:56:12.973338|S|100|116.455|0|100
C|MU|20250716|11:00:57.824159|S|100|116.47|0|100
C|MU|20250716|11:01:02.584234|S|26|116.47|0|26
C|MU|20250716|11:05:54.731041|S|100|116.32|0|100
C|MU|20250716|11:10:18.814809|S|7|116.13|0|7
C|MU|20250716|11:14:48.298522|S|10|116.45|0|10
C|MU|20250716|11:19:39.975833|S|100|115.86|0|100
C|MU|20250716|11:21:03.001771|S|100|115.81|0|100
C|MU|20250716|11:21:03.002562|S|50|115.81|0|50
C|MU|20250716|11:21:03.003724|S|50|115.81|0|50
C|MU|20250716|11:22:37.900782|S|100|115.83|0|100
C|MU|20250716|11:25:35.262511|S|100|115.86|0|100
C|MU|20250716|11:27:59.799857|S|50|115.8|0|50
C|MU|20250716|11:28:57.760666|S|100|115.93|0|100
C|MU|20250716|11:36:24.041989|S|100|114.965|0|100
C|MU|20250716|11:42:30.295171|S|8|115.24|0|8
C|MU|20250716|11:42:49.550720|S|100|115.32|0|100
C|MU|20250716|11:42:49.848509|S|100|115.36|0|100
C|MU|20250716|11:43:54.696606|S|100|115.39|0|100
C|MU|20250716|11:45:06.951002|S|10|115.5|0|10
C|MU|20250716|11:48:07.194550|S|100|115.5|0|100
C|MU|20250716|11:52:44.160136|S|100|115.085|0|100
C|MU|20250716|11:53:06.621878|S|100|115.09|0|100
C|MU|20250716|11:55:26.454494|S|116|115.68|0|116
C|MU|20250716|11:55:41.708910|S|20|115.69|0|20
C|MU|20250716|11:58:58.899721|S|100|115.77|0|100
C|MU|20250716|11:59:02.514909|S|100|115.76|0|100
C|MU|20250716|11:59:31.949166|S|100|115.73|0|100
C|MU|20250716|11:59:38.284648|S|100|115.79|0|100
C|MU|20250716|11:59:42.761374|S|100|115.795|0|100
C|MU|20250716|12:07:11.337452|S|90|115.87|0|90
C|MU|20250716|12:08:11.917506|S|1|115.82|0|1
C|MU|20250716|12:31:15.059600|S|2|115.81|0|2
C|MU|20250716|12:38:34.705240|S|62|115.76|0|62
C|MU|20250716|12:40:01.983548|S|10|115.81|0|10
C|MU|20250716|12:40:06.276121|S|100|115.87|0|100
C|MU|20250716|12:59:42.752346|S|300|116.16|0|300
C|MU|20250716|13:19:00.336282|S|150|116.18|0|150
C|MU|20250716|13:22:14.892670|S|100|116.12|0|100
C|MU|20250716|13:25:03.505455|S|90|116.07|0|90
C|MU|20250716|14:03:59.248159|S|10|115.51|0|10
C|MU|20250716|14:17:59.759893|S|100|115.39|0|100
C|MU|20250716|14:21:59.368941|E|100|115.275|0|100
C|MU|20250716|14:22:01.921116|E|100|115.3|0|100
C|MU|20250716|14:22:03.383214|S|100|115.29|0|100
C|MU|20250716|14:22:27.618430|E|100|115.26|0|100
C|MU|20250716|14:22:27.618502|E|100|115.26|0|100
C|MU|20250716|14:22:27.621798|E|100|115.27|0|100
C|MU|20250716|14:22:39.984021|S|150|115.34|0|150
C|MU|20250716|14:22:39.984110|S|50|115.34|0|50
C|MU|20250716|14:22:49.052113|S|150|115.38|0|150
C|MU|20250716|14:33:33.039459|S|150|115.64|0|150
C|MU|20250716|14:33:33.039546|S|150|115.64|0|150
C|MU|20250716|14:42:24.359847|S|100|115.58|0|100
C|MU|20250716|14:44:24.515481|S|150|115.62|0|150
C|MU|20250716|14:44:24.516084|S|150|115.62|0|150
C|MU|20250716|14:56:32.043596|S|14|115.82|0|14
C|MU|20250716|14:59:37.699835|S|150|115.85|0|150
C|MU|20250716|15:08:15.391814|S|150|115.98|0|150
C|MU|20250716|15:08:15.392969|S|41|115.98|0|41
C|MU|20250716|15:18:26.382095|S|100|115.9|0|100
C|MU|20250716|15:23:16.822049|S|19|116.11|0|19
C|MU|20250716|15:27:37.760639|S|1|116.19|0|1
C|MU|20250716|15:28:44.589905|S|100|116.195|0|100
C|MU|20250716|15:28:59.282349|S|100|116.195|0|100
C|MU|20250716|15:43:31.472145|S|100|116.395|0|100
C|MU|20250716|15:43:33.505923|S|2|116.43|0|2
C|MU|20250716|15:43:34.827599|S|10|116.43|0|10
C|MU|20250716|15:43:38.674040|S|88|116.43|0|88
C|MU|20250716|15:47:56.251836|S|15|116.42|0|15
C|MU|20250716|15:50:02.995375|S|105|116.385|0|105
C|MU|20250716|15:50:46.513649|S|85|116.4|0|85
C|MU|20250716|15:53:09.804364|S|62|116.49|0|62
C|MU|20250716|15:55:00.157236|S|200|116.615|0|200
C|MU|20250716|15:55:03.768665|S|101|116.415|0|101
C|MU|20250716|15:56:04.962298|S|150|116.36|0|150
C|MU|20250716|15:57:23.642231|S|49|116.26|0|49
C|MU|20250716|15:57:36.064153|S|62|116.26|0|62
C|MU|20250716|15:57:38.067087|S|100|116.285|0|100
C|MU|20250716|15:59:07.367968|S|100|116.37|0|100
C|MU|20250716|15:59:07.637709|S|100|116.37|0|100
C|MU|20250716|15:59:11.115906|S|163|116.395|0|163
C|MU|20250716|15:59:11.119232|S|100|116.395|0|100
C|MU|20250716|15:59:12.113829|S|163|116.385|0|163
C|MU|20250716|15:59:13.148179|S|163|116.385|0|163
C|MU|20250716|15:59:23.155501|S|153|116.385|0|153
C|MU|20250716|15:59:53.145606|S|4|116.42|0|4
C|MUB|20250716|09:40:15.503968|S|100|103.65|0|100
C|MUB|20250716|09:40:15.503968|S|100|103.65|0|100
C|MUB|20250716|09:43:18.302912|S|100|103.695|0|100
C|MUB|20250716|09:43:21.804321|S|100|103.69|0|100
C|MUB|20250716|09:43:25.845649|S|99|103.69|0|99
C|MUB|20250716|09:45:58.685165|S|100|103.68|0|100
C|MUB|20250716|09:45:59.532264|S|31|103.67|0|31
C|MUB|20250716|09:46:01.606928|S|100|103.68|0|100
C|MUB|20250716|09:47:38.258974|S|33|103.68|0|33
C|MUB|20250716|09:47:41.123633|S|55|103.68|0|55
C|MUB|20250716|09:47:57.608362|S|49|103.68|0|49
C|MUB|20250716|09:50:20.114167|S|54|103.675|0|54
C|MUB|20250716|09:51:25.228518|S|54|103.675|0|54
C|MUB|20250716|09:51:39.309172|S|51|103.68|0|51
C|MUB|20250716|09:51:40.935316|S|100|103.68|0|100
C|MUB|20250716|09:52:04.817415|S|100|103.68|0|100
C|MUB|20250716|09:52:07.514855|S|100|103.68|0|100
C|MUB|20250716|09:52:10.170693|S|94|103.68|0|94
C|MUB|20250716|09:52:15.829414|S|50|103.68|0|50
C|MUB|20250716|09:52:23.238136|S|58|103.675|0|58
C|MUB|20250716|09:53:06.222553|S|49|103.675|0|49
C|MUB|20250716|09:53:45.249317|S|100|103.67|0|100
C|MUB|20250716|09:58:59.206725|S|40|103.68|0|40
C|MUB|20250716|10:02:08.511258|S|91|103.675|0|91
C|MUB|20250716|10:02:30.607053|S|53|103.69|0|53
C|MUB|20250716|10:02:33.693200|S|47|103.69|0|47
C|MUB|20250716|10:02:36.409692|S|86|103.69|0|86
C|MUB|20250716|10:04:10.224346|S|53|103.68|0|53
C|MUB|20250716|10:04:56.714605|S|72|103.69|0|72
C|MUB|20250716|10:18:05.563756|S|100|103.71|0|100
C|MUB|20250716|10:21:23.798006|S|100|103.695|0|100
C|MUB|20250716|10:23:33.629464|S|100|103.68|0|100
C|MUB|20250716|10:24:49.745583|S|100|103.675|0|100
C|MUB|20250716|10:30:41.821886|S|100|103.65|0|100
C|MUB|20250716|10:30:41.822083|S|30|103.65|0|30
C|MUB|20250716|10:30:41.822331|S|82|103.65|0|82
C|MUB|20250716|10:35:54.402452|S|40|103.69|0|40
C|MUB|20250716|10:36:21.518552|S|43|103.7|0|43
C|MUB|20250716|10:43:31.272198|S|51|103.7|0|51
C|MUB|20250716|10:44:30.846717|S|100|103.69|0|100
C|MUB|20250716|10:44:30.846717|S|100|103.69|0|100
C|MUB|20250716|10:45:32.128017|S|49|103.7|0|49
C|MUB|20250716|10:46:41.549680|S|49|103.7|0|49
C|MUB|20250716|10:49:50.891555|S|49|103.68|0|49
C|MUB|20250716|10:54:22.436613|S|200|103.62|0|200
C|MUB|20250716|10:55:43.721781|S|100|103.63|0|100
C|MUB|20250716|10:56:07.089795|S|72|103.65|0|72
C|MUB|20250716|10:56:07.179882|S|200|103.64|0|200
C|MUB|20250716|10:56:25.048235|S|48|103.66|0|48
C|MUB|20250716|10:56:27.398921|S|100|103.67|0|100
C|MUB|20250716|10:56:27.399601|S|100|103.67|0|100
C|MUB|20250716|10:56:27.648945|S|50|103.67|0|50
C|MUB|20250716|10:57:05.727103|S|100|103.63|0|100
C|MUB|20250716|10:57:08.519900|S|20|103.63|0|20
C|MUB|20250716|10:57:10.382098|S|80|103.63|0|80
C|MUB|20250716|10:57:16.379048|S|100|103.62|0|100
C|MUB|20250716|10:57:21.899700|S|100|103.61|0|100
C|MUB|20250716|10:57:25.586679|S|100|103.61|0|100
C|MUB|20250716|10:57:25.600031|S|100|103.61|0|100
C|MUB|20250716|10:57:29.638097|S|100|103.62|0|100
C|MUB|20250716|10:57:33.510841|S|100|103.62|0|100
C|MUB|20250716|10:58:58.332356|S|82|103.61|0|82
C|MUB|20250716|11:01:18.830663|S|100|103.64|0|100
C|MUB|20250716|11:07:41.263641|S|100|103.63|0|100
C|MUB|20250716|11:14:09.469908|S|60|103.66|0|60
C|MUB|20250716|11:14:47.842832|S|100|103.65|0|100
C|MUB|20250716|11:15:04.148323|S|200|103.64|0|200
C|MUB|20250716|11:15:04.148406|S|200|103.64|0|200
C|MUB|20250716|11:15:04.148765|S|200|103.64|0|200
C|MUB|20250716|11:15:04.148782|S|100|103.64|0|100
C|MUB|20250716|11:16:03.409367|S|300|103.64|0|300
C|MUB|20250716|11:16:05.871370|S|300|103.64|0|300
C|MUB|20250716|11:16:05.871370|S|500|103.64|0|500
C|MUB|20250716|11:16:08.901806|S|100|103.64|0|100
C|MUB|20250716|11:16:12.839666|S|100|103.63|0|100
C|MUB|20250716|11:16:33.214106|S|100|103.59|0|100
C|MUB|20250716|11:17:00.256276|S|100|103.6|0|100
C|MUB|20250716|11:18:31.723285|S|100|103.59|0|100
C|MUB|20250716|11:20:03.326945|S|100|103.54|0|100
C|MUB|20250716|11:20:03.326945|S|200|103.54|0|200
C|MUB|20250716|11:20:03.327016|S|100|103.54|0|100
C|MUB|20250716|11:20:03.327025|S|100|103.54|0|100
C|MUB|20250716|11:21:40.140294|S|400|103.56|0|400
C|MUB|20250716|11:22:14.941880|S|300|103.54|0|300
C|MUB|20250716|11:22:53.062914|S|100|103.56|0|100
C|MUB|20250716|11:22:53.062914|S|100|103.56|0|100
C|MUB|20250716|11:22:53.062914|S|100|103.56|0|100
C|MUB|20250716|11:23:24.277994|S|100|103.555|0|100
C|MUB|20250716|11:23:46.567977|S|557|103.56|0|557
C|MUB|20250716|11:23:46.568012|S|6|103.56|0|6
C|MUB|20250716|11:24:03.869759|S|51|103.55|0|51
C|MUB|20250716|11:24:44.663883|S|100|103.53|0|100
C|MUB|20250716|11:24:47.943623|S|61|103.53|0|61
C|MUB|20250716|11:25:05.028557|S|1|103.52|0|1
C|MUB|20250716|11:25:50.089651|S|200|103.53|0|200
C|MUB|20250716|11:25:50.089651|S|100|103.53|0|100
C|MUB|20250716|11:25:50.089651|S|100|103.53|0|100
C|MUB|20250716|11:26:49.472684|S|60|103.55|0|60
C|MUB|20250716|11:27:08.160226|S|50|103.55|0|50
C|MUB|20250716|11:28:07.449335|S|58|103.555|0|58
C|MUB|20250716|11:28:18.134103|S|200|103.55|0|200
C|MUB|20250716|11:28:22.778758|S|200|103.55|0|200
C|MUB|20250716|11:28:55.161429|S|100|103.55|0|100
C|MUB|20250716|11:28:57.328052|S|54|103.56|0|54
C|MUB|20250716|11:28:59.084465|S|100|103.56|0|100
C|MUB|20250716|11:29:07.998467|S|66|103.55|0|66
C|MUB|20250716|11:29:20.728999|S|100|103.56|0|100
C|MUB|20250716|11:29:55.741306|S|49|103.57|0|49
C|MUB|20250716|11:30:22.792790|S|100|103.51|0|100
C|MUB|20250716|11:32:27.725082|S|100|103.54|0|100
C|MUB|20250716|11:33:08.465386|S|5|103.54|0|5
C|MUB|20250716|11:36:20.298192|S|100|103.45|0|100
C|MUB|20250716|11:37:28.117109|S|100|103.465|0|100
C|MUB|20250716|11:39:09.335425|S|100|103.49|0|100
C|MUB|20250716|11:42:07.058365|S|100|103.52|0|100
C|MUB|20250716|11:42:11.608469|S|100|103.495|0|100
C|MUB|20250716|11:42:11.608852|S|100|103.5|0|100
C|MUB|20250716|11:42:14.538082|S|100|103.495|0|100
C|MUB|20250716|11:43:41.156449|S|100|103.485|0|100
C|MUB|20250716|11:44:02.148436|S|100|103.49|0|100
C|MUB|20250716|11:44:39.535758|S|100|103.495|0|100
C|MUB|20250716|11:45:48.694419|S|100|103.475|0|100
C|MUB|20250716|11:46:41.324254|S|60|103.495|0|60
C|MUB|20250716|11:49:04.872190|S|65|103.47|0|65
C|MUB|20250716|11:49:48.938236|S|100|103.485|0|100
C|MUB|20250716|11:54:30.056635|S|3|103.56|0|3
C|MUB|20250716|11:55:22.148195|S|65|103.61|0|65
C|MUB|20250716|11:55:30.851804|S|44|103.61|0|44
C|MUB|20250716|11:55:38.010520|S|100|103.6|0|100
C|MUB|20250716|11:55:39.094049|S|12|103.62|0|12
C|MUB|20250716|11:57:03.769160|S|100|103.61|0|100
C|MUB|20250716|11:57:03.769160|S|69|103.61|0|69
C|MUB|20250716|12:02:16.772226|S|100|103.57|0|100
C|MUB|20250716|12:04:17.444402|S|100|103.59|0|100
C|MUB|20250716|12:08:13.096122|S|51|103.61|0|51
C|MUB|20250716|12:09:20.307243|S|49|103.59|0|49
C|MUB|20250716|12:09:42.485032|S|1|103.59|0|1
C|MUB|20250716|12:09:56.160447|S|1|103.59|0|1
C|MUB|20250716|12:10:00.006028|S|1|103.59|0|1
C|MUB|20250716|12:10:02.635373|S|1|103.595|0|1
C|MUB|20250716|12:14:51.704009|S|49|103.595|0|49
C|MUB|20250716|12:18:53.076125|S|49|103.59|0|49
C|MUB|20250716|12:21:35.873053|S|49|103.58|0|49
C|MUB|20250716|12:25:36.168662|S|100|103.58|0|100
C|MUB|20250716|12:25:36.168662|S|100|103.58|0|100
C|MUB|20250716|12:29:51.605197|S|49|103.59|0|49
C|MUB|20250716|12:32:35.609278|S|51|103.61|0|51
C|MUB|20250716|12:32:41.701269|S|49|103.61|0|49
C|MUB|20250716|12:32:41.701269|S|7|103.61|0|7
C|MUB|20250716|12:33:08.385426|S|49|103.61|0|49
C|MUB|20250716|12:34:06.215323|S|58|103.605|0|58
C|MUB|20250716|12:34:58.411729|E|200|103.58|0|200
C|MUB|20250716|12:34:58.411729|E|100|103.58|0|100
C|MUB|20250716|12:35:04.502895|S|80|103.59|0|80
C|MUB|20250716|12:38:05.252876|S|70|103.57|0|70
C|MUB|20250716|12:43:59.110310|S|100|103.57|0|100
C|MUB|20250716|12:53:31.215808|S|39|103.55|0|39
C|MUB|20250716|12:53:31.215808|S|100|103.55|0|100
C|MUB|20250716|12:54:15.124030|S|6|103.55|0|6
C|MUB|20250716|12:56:01.402842|S|52|103.56|0|52
C|MUB|20250716|13:08:04.531169|S|142|103.57|0|142
C|MUB|20250716|13:12:18.794177|S|893|103.595|0|893
C|MUB|20250716|13:19:24.618080|S|100|103.61|0|100
C|MUB|20250716|13:19:52.918120|S|260|103.615|0|260
C|MUB|20250716|13:22:15.613412|S|200|103.6|0|200
C|MUB|20250716|13:24:23.707367|S|100|103.6|0|100
C|MUB|20250716|13:24:25.787187|S|68|103.6|0|68
C|MUB|20250716|13:24:30.973873|S|500|103.59|0|500
C|MUB|20250716|13:24:30.973873|S|100|103.59|0|100
C|MUB|20250716|13:24:30.973874|S|365|103.59|0|365
C|MUB|20250716|13:24:30.973908|S|335|103.59|0|335
C|MUB|20250716|13:24:30.974914|S|100|103.59|0|100
C|MUB|20250716|13:24:30.974914|S|300|103.59|0|300
C|MUB|20250716|13:24:59.813648|S|200|103.58|0|200
C|MUB|20250716|13:24:59.814172|S|100|103.58|0|100
C|MUB|20250716|13:24:59.814365|S|100|103.58|0|100
C|MUB|20250716|13:24:59.814365|S|300|103.58|0|300
C|MUB|20250716|13:25:07.117335|S|150|103.59|0|150
C|MUB|20250716|13:28:18.102285|E|100|103.6|0|100
C|MUB|20250716|13:28:18.102286|E|100|103.6|0|100
C|MUB|20250716|13:28:18.106328|S|100|103.6|0|100
C|MUB|20250716|13:28:19.566543|S|60|103.605|0|60
C|MUB|20250716|13:28:19.566543|S|300|103.605|0|300
C|MUB|20250716|13:28:24.519607|S|400|103.605|0|400
C|MUB|20250716|13:28:26.916734|S|300|103.605|0|300
C|MUB|20250716|13:28:26.916734|S|100|103.605|0|100
C|MUB|20250716|13:28:29.721255|S|100|103.61|0|100
C|MUB|20250716|13:28:29.721255|S|300|103.61|0|300
C|MUB|20250716|13:29:17.287522|S|100|103.61|0|100
C|MUB|20250716|13:29:25.597445|S|18|103.61|0|18
C|MUB|20250716|13:30:19.901105|S|6|103.61|0|6
C|MUB|20250716|13:31:15.763158|S|287|103.595|0|287
C|MUB|20250716|13:31:17.944470|S|87|103.595|0|87
C|MUB|20250716|13:31:26.851863|S|100|103.59|0|100
C|MUB|20250716|13:31:26.851864|S|300|103.59|0|300
C|MUB|20250716|13:32:14.497287|S|87|103.6|0|87
C|MUB|20250716|13:32:15.001376|S|68|103.6|0|68
C|MUB|20250716|13:32:18.654049|S|100|103.6|0|100
C|MUB|20250716|13:32:18.654049|S|300|103.6|0|300
C|MUB|20250716|13:32:22.598772|S|300|103.6|0|300
C|MUB|20250716|13:32:22.598773|S|100|103.6|0|100
C|MUB|20250716|13:32:26.570830|S|80|103.6|0|80
C|MUB|20250716|13:32:39.521860|S|60|103.595|0|60
C|MUB|20250716|13:36:09.027068|S|4|103.57|0|4
C|MUB|20250716|13:36:34.383654|S|300|103.58|0|300
C|MUB|20250716|13:36:34.383655|S|100|103.58|0|100
C|MUB|20250716|13:36:38.203020|S|100|103.58|0|100
C|MUB|20250716|13:37:24.962371|S|1|103.58|0|1
C|MUB|20250716|13:37:32.602226|S|51|103.58|0|51
C|MUB|20250716|13:38:15.338219|S|4|103.58|0|4
C|MUB|20250716|13:39:50.648981|S|100|103.57|0|100
C|MUB|20250716|13:42:08.686944|S|143|103.56|0|143
C|MUB|20250716|13:44:04.001891|S|20|103.55|0|20
C|MUB|20250716|13:49:13.028454|S|4|103.58|0|4
C|MUB|20250716|13:49:30.518529|S|183|103.575|0|183
C|MUB|20250716|13:49:32.896390|S|84|103.57|0|84
C|MUB|20250716|13:54:33.856763|S|7|103.56|0|7
C|MUB|20250716|13:55:44.983785|S|93|103.56|0|93
C|MUB|20250716|13:55:44.983785|S|7|103.56|0|7
C|MUB|20250716|13:59:14.657022|S|100|103.56|0|100
C|MUB|20250716|13:59:49.848998|S|100|103.54|0|100
C|MUB|20250716|14:00:06.863373|S|200|103.54|0|200
C|MUB|20250716|14:02:25.281309|S|100|103.54|0|100
C|MUB|20250716|14:03:46.892140|S|100|103.56|0|100
C|MUB|20250716|14:04:14.649675|S|156|103.545|0|156
C|MUB|20250716|14:05:29.667684|S|100|103.53|0|100
C|MUB|20250716|14:08:42.577315|S|100|103.53|0|100
C|MUB|20250716|14:09:05.035443|S|8|103.52|0|8
C|MUB|20250716|14:11:04.628245|S|19|103.53|0|19
C|MUB|20250716|14:15:06.433484|S|92|103.52|0|92
C|MUB|20250716|14:18:20.809935|S|100|103.51|0|100
C|MUB|20250716|14:20:37.666407|S|30|103.51|0|30
C|MUB|20250716|14:20:46.168129|S|4|103.51|0|4
C|MUB|20250716|14:20:53.026897|S|53|103.51|0|53
C|MUB|20250716|14:21:14.095518|S|3|103.51|0|3
C|MUB|20250716|14:23:02.622912|S|39|103.52|0|39
C|MUB|20250716|14:23:51.453683|S|100|103.51|0|100
C|MUB|20250716|14:23:52.296366|S|12|103.51|0|12
C|MUB|20250716|14:23:56.063930|S|88|103.51|0|88
C|MUB|20250716|14:23:56.063930|S|12|103.51|0|12
C|MUB|20250716|14:24:01.130155|S|12|103.51|0|12
C|MUB|20250716|14:24:01.130155|S|88|103.51|0|88
C|MUB|20250716|14:27:21.884213|S|100|103.5|0|100
C|MUB|20250716|14:27:25.221362|S|100|103.5|0|100
C|MUB|20250716|14:27:25.221363|S|100|103.5|0|100
C|MUB|20250716|14:27:25.221363|S|100|103.5|0|100
C|MUB|20250716|14:27:36.890883|S|100|103.5|0|100
C|MUB|20250716|14:27:51.916208|S|100|103.5|0|100
C|MUB|20250716|14:28:59.429664|S|100|103.49|0|100
C|MUB|20250716|14:29:19.165886|S|200|103.49|0|200
C|MUB|20250716|14:29:19.165886|S|100|103.49|0|100
C|MUB|20250716|14:30:25.754840|S|100|103.48|0|100
C|MUB|20250716|14:30:32.373650|S|100|103.49|0|100
C|MUB|20250716|14:30:42.193562|S|100|103.495|0|100
C|MUB|20250716|14:30:42.193670|S|100|103.495|0|100
C|MUB|20250716|14:30:42.223267|S|100|103.495|0|100
C|MUB|20250716|14:30:44.673174|S|100|103.495|0|100
C|MUB|20250716|14:30:46.975269|S|100|103.5|0|100
C|MUB|20250716|14:30:49.277344|S|100|103.5|0|100
C|MUB|20250716|14:30:51.579561|S|100|103.5|0|100
C|MUB|20250716|14:30:51.994608|S|16|103.5|0|16
C|MUB|20250716|14:31:06.744160|S|100|103.5|0|100
C|MUB|20250716|14:31:12.755344|S|100|103.5|0|100
C|MUB|20250716|14:31:15.760736|S|100|103.5|0|100
C|MUB|20250716|14:32:09.201015|S|100|103.5|0|100
C|MUB|20250716|14:32:24.260540|S|100|103.5|0|100
C|MUB|20250716|14:32:39.273637|S|100|103.5|0|100
C|MUB|20250716|14:33:34.039134|S|8|103.5|0|8
C|MUB|20250716|14:36:00.879814|S|300|103.475|0|300
C|MUB|20250716|14:36:03.516652|S|18|103.475|0|18
C|MUB|20250716|14:36:36.323176|S|100|103.46|0|100
C|MUB|20250716|14:36:58.572017|S|100|103.46|0|100
C|MUB|20250716|14:37:14.991018|S|200|103.475|0|200
C|MUB|20250716|14:37:48.966503|S|100|103.47|0|100
C|MUB|20250716|14:37:50.885975|S|200|103.47|0|200
C|MUB|20250716|14:37:52.057792|S|100|103.47|0|100
C|MUB|20250716|14:37:53.475014|S|100|103.47|0|100
C|MUB|20250716|14:38:06.353283|S|100|103.47|0|100
C|MUB|20250716|14:38:27.190777|S|100|103.46|0|100
C|MUB|20250716|14:38:28.911214|S|100|103.47|0|100
C|MUB|20250716|14:38:28.911215|S|150|103.47|0|150
C|MUB|20250716|14:38:59.253930|S|100|103.47|0|100
C|MUB|20250716|14:39:07.188859|S|200|103.47|0|200
C|MUB|20250716|14:39:07.188859|S|100|103.47|0|100
C|MUB|20250716|14:39:14.369379|S|100|103.465|0|100
C|MUB|20250716|14:39:16.201010|S|100|103.465|0|100
C|MUB|20250716|14:39:20.974853|S|100|103.46|0|100
C|MUB|20250716|14:39:20.974874|S|100|103.46|0|100
C|MUB|20250716|14:39:22.030340|S|100|103.45|0|100
C|MUB|20250716|14:39:25.048353|S|100|103.45|0|100
C|MUB|20250716|14:39:36.875765|S|100|103.46|0|100
C|MUB|20250716|14:39:37.414774|S|200|103.45|0|200
C|MUB|20250716|14:39:37.414774|S|100|103.45|0|100
C|MUB|20250716|14:39:39.242009|S|100|103.46|0|100
C|MUB|20250716|14:40:12.461291|S|400|103.465|0|400
C|MUB|20250716|14:40:15.467033|S|100|103.47|0|100
C|MUB|20250716|14:40:15.467033|S|300|103.47|0|300
C|MUB|20250716|14:40:46.725649|S|100|103.44|0|100
C|MUB|20250716|14:40:46.725788|S|235|103.44|0|235
C|MUB|20250716|14:41:05.593492|S|100|103.45|0|100
C|MUB|20250716|14:41:05.594236|S|100|103.45|0|100
C|MUB|20250716|14:41:06.458197|S|200|103.46|0|200
C|MUB|20250716|14:41:06.458328|S|100|103.45|0|100
C|MUB|20250716|14:41:06.943999|S|100|103.44|0|100
C|MUB|20250716|14:41:08.963171|S|300|103.45|0|300
C|MUB|20250716|14:41:08.963171|S|100|103.45|0|100
C|MUB|20250716|14:41:09.094606|S|100|103.445|0|100
C|MUB|20250716|14:41:22.851801|S|100|103.45|0|100
C|MUB|20250716|14:41:23.531860|S|300|103.46|0|300
C|MUB|20250716|14:41:26.533229|S|100|103.46|0|100
C|MUB|20250716|14:41:29.225817|S|86|103.46|0|86
C|MUB|20250716|14:41:45.094605|S|90|103.46|0|90
C|MUB|20250716|14:42:03.252102|S|100|103.45|0|100
C|MUB|20250716|14:42:04.226550|S|44|103.455|0|44
C|MUB|20250716|14:42:09.098869|S|300|103.44|0|300
C|MUB|20250716|14:42:09.098869|S|100|103.44|0|100
C|MUB|20250716|14:42:10.384566|S|300|103.44|0|300
C|MUB|20250716|14:42:10.384566|S|100|103.44|0|100
C|MUB|20250716|14:43:57.791953|S|200|103.45|0|200
C|MUB|20250716|14:43:57.791953|S|100|103.45|0|100
C|MUB|20250716|14:45:09.600116|S|200|103.455|0|200
C|MUB|20250716|14:46:33.019538|S|187|103.46|0|187
C|MUB|20250716|14:51:26.077716|S|160|103.45|0|160
C|MUB|20250716|14:51:26.077716|S|100|103.45|0|100
C|MUB|20250716|14:51:43.844457|S|100|103.46|0|100
C|MUB|20250716|14:51:57.574897|S|100|103.45|0|100
C|MUB|20250716|14:51:59.629021|S|100|103.45|0|100
C|MUB|20250716|14:52:30.538563|S|50|103.46|0|50
C|MUB|20250716|14:52:51.516095|S|300|103.46|0|300
C|MUB|20250716|14:52:51.529838|S|300|103.46|0|300
C|MUB|20250716|14:52:55.588446|S|80|103.46|0|80
C|MUB|20250716|14:53:04.913967|S|100|103.45|0|100
C|MUB|20250716|14:53:05.634177|S|100|103.45|0|100
C|MUB|20250716|14:53:25.516788|S|100|103.45|0|100
C|MUB|20250716|14:57:10.438437|S|260|103.47|0|260
C|MUB|20250716|14:57:44.525049|S|100|103.48|0|100
C|MUB|20250716|14:58:00.779639|S|300|103.49|0|300
C|MUB|20250716|14:58:08.291117|S|100|103.49|0|100
C|MUB|20250716|14:58:08.291117|S|300|103.49|0|300
C|MUB|20250716|14:58:08.291117|S|100|103.49|0|100
C|MUB|20250716|14:58:08.291258|S|100|103.49|0|100
C|MUB|20250716|14:58:08.291258|S|300|103.49|0|300
C|MUB|20250716|14:58:08.662046|S|100|103.5|0|100
C|MUB|20250716|14:59:09.086339|S|460|103.485|0|460
C|MUB|20250716|15:00:28.754783|S|400|103.48|0|400
C|MUB|20250716|15:00:28.754783|S|90|103.48|0|90
C|MUB|20250716|15:01:25.781314|S|400|103.475|0|400
C|MUB|20250716|15:02:04.509897|S|158|103.47|0|158
C|MUB|20250716|15:02:04.509897|S|100|103.47|0|100
C|MUB|20250716|15:05:50.008180|S|29|103.47|0|29
C|MUB|20250716|15:14:06.009488|S|4|103.46|0|4
C|MUB|20250716|15:17:32.676942|S|100|103.47|0|100
C|MUB|20250716|15:21:40.739935|S|38|103.465|0|38
C|MUB|20250716|15:42:37.947535|S|5|103.46|0|5
C|MUB|20250716|15:44:49.358608|S|2|103.455|0|2
C|MUB|20250716|15:47:07.987359|S|5|103.45|0|5
C|MUB|20250716|15:47:14.275431|S|15|103.45|0|15
C|MUB|20250716|15:48:34.781543|S|39|103.44|0|39
C|MUB|20250716|15:50:07.725831|S|7|103.44|0|7
C|MUB|20250716|15:50:09.676187|S|93|103.44|0|93
C|MUB|20250716|15:51:29.229375|S|9|103.45|0|9
C|MUB|20250716|15:51:36.021599|S|14|103.45|0|14
C|MUB|20250716|15:53:00.478977|S|24|103.45|0|24
C|MUB|20250716|15:53:32.891943|S|100|103.45|0|100
C|MUB|20250716|15:53:48.029453|S|100|103.445|0|100
C|MUB|20250716|15:53:56.230340|S|100|103.44|0|100
C|MUB|20250716|15:54:03.039329|S|100|103.445|0|100
C|MUB|20250716|15:54:03.039561|S|100|103.445|0|100
C|MUB|20250716|15:54:58.009090|S|4|103.44|0|4
C|MUB|20250716|15:55:04.332928|S|12|103.43|0|12
C|MUB|20250716|15:55:04.333029|S|4|103.43|0|4
C|MUB|20250716|15:55:04.658608|S|591|103.425|0|591
C|MUB|20250716|15:55:32.571171|S|11|103.425|0|11
C|MUB|20250716|15:55:34.875222|S|2|103.425|0|2
C|MUB|20250716|15:56:33.620420|S|3|103.425|0|3
C|MUB|20250716|15:56:39.044496|S|1|103.425|0|1
C|MUB|20250716|15:57:27.616368|S|7|103.425|0|7
C|MUB|20250716|15:57:27.617256|S|93|103.425|0|93
C|MUB|20250716|15:57:31.789367|S|100|103.425|0|100
C|MUB|20250716|15:57:31.789724|S|4|103.43|0|4
C|MUB|20250716|15:58:04.701484|S|6|103.425|0|6
C|MUB|20250716|15:58:30.381639|S|5|103.425|0|5
C|MUB|20250716|15:58:51.433034|S|6|103.425|0|6
C|MUB|20250716|15:59:00.542379|S|1|103.42|0|1
C|MUB|20250716|15:59:00.833005|S|100|103.41|0|100
C|MUB|20250716|15:59:30.014579|S|5|103.42|0|5
C|MUB|20250716|15:59:35.573642|S|4|103.42|0|4
C|MUB|20250716|15:59:44.159710|S|200|103.41|0|200
C|MUB|20250716|15:59:51.811598|S|100|103.41|0|100
C|MUB|20250716|15:59:51.811598|S|3|103.41|0|3
C|MUB|20250716|15:59:51.811598|S|100|103.41|0|100
C|MUB|20250716|15:59:51.823984|S|300|103.41|0|300
C|MUB|20250716|15:59:51.823984|S|100|103.41|0|100
C|MUB|20250716|15:59:51.824460|S|1|103.41|0|1
C|MUB|20250716|15:59:51.834120|S|99|103.41|0|99
C|MUB|20250716|15:59:51.844677|S|3|103.41|0|3
C|MUB|20250716|15:59:51.844685|S|97|103.41|0|97
C|MUB|20250716|15:59:52.627541|S|2|103.41|0|2
C|MUB|20250716|15:59:55.219080|S|100|103.41|0|100
C|MUB|20250716|15:59:55.219080|S|98|103.41|0|98
C|MUB|20250716|15:59:55.617455|S|100|103.41|0|100
C|MUB|20250716|15:59:55.617455|S|100|103.41|0|100
C|MUB|20250716|15:59:56.020739|S|100|103.41|0|100
C|MUB|20250716|15:59:58.095617|S|97|103.41|0|97
C|MUB|20250716|15:59:58.095633|S|3|103.41|0|3
C|MUB|20250716|15:59:58.096886|S|100|103.41|0|100
C|MUFG|20250716|09:34:30.373515|S|1|13.3|0|1
C|MUFG|20250716|09:49:59.035625|S|31|13.285|0|31
C|MUFG|20250716|09:58:46.677937|S|100|13.28|0|100
C|MUFG|20250716|10:03:30.421642|S|3|13.29|0|3
C|MUFG|20250716|10:04:37.086772|S|4|13.29|0|4
C|MUFG|20250716|10:04:37.086772|S|9|13.29|0|9
C|MUFG|20250716|10:08:29.009011|S|24|13.31|0|24
C|MUFG|20250716|10:08:29.009011|S|100|13.31|0|100
C|MUFG|20250716|10:08:29.009011|S|100|13.31|0|100
C|MUFG|20250716|10:11:31.009827|S|100|13.3|0|100
C|MUFG|20250716|10:11:55.870376|S|100|13.3|0|100
C|MUFG|20250716|10:29:48.470157|S|100|13.29|0|100
C|MUFG|20250716|10:35:14.761044|S|8|13.28|0|8
C|MUFG|20250716|10:35:14.761076|S|92|13.28|0|92
C|MUFG|20250716|10:42:00.531043|S|2|13.27|0|2
C|MUFG|20250716|10:42:00.531043|S|1|13.27|0|1
C|MUFG|20250716|10:42:00.531044|S|1|13.27|0|1
C|MUFG|20250716|10:42:00.531044|S|1|13.27|0|1
C|MUFG|20250716|10:48:37.364803|S|5|13.28|0|5
C|MUFG|20250716|10:54:09.755096|S|11|13.27|0|11
C|MUFG|20250716|10:54:09.755097|S|8|13.27|0|8
C|MUFG|20250716|10:54:09.755106|S|392|13.27|0|392
C|MUFG|20250716|10:54:43.326172|S|6|13.26|0|6
C|MUFG|20250716|10:55:33.382586|S|2|13.27|0|2
C|MUFG|20250716|10:55:43.956809|S|4|13.27|0|4
C|MUFG|20250716|10:57:47.301100|S|7|13.26|0|7
C|MUFG|20250716|10:58:22.805052|S|1|13.25|0|1
C|MUFG|20250716|10:58:44.149985|S|1|13.25|0|1
C|MUFG|20250716|11:02:48.900680|S|300|13.26|0|300
C|MUFG|20250716|11:02:48.900680|S|100|13.26|0|100
C|MUFG|20250716|11:04:10.200927|S|6|13.27|0|6
C|MUFG|20250716|11:04:10.565480|S|18|13.27|0|18
C|MUFG|20250716|11:04:10.565509|S|76|13.27|0|76
C|MUFG|20250716|11:04:19.230534|S|2|13.27|0|2
C|MUFG|20250716|11:05:45.882760|S|1|13.27|0|1
C|MUFG|20250716|11:05:50.972142|S|1|13.27|0|1
C|MUFG|20250716|11:05:55.382131|S|1|13.27|0|1
C|MUFG|20250716|11:08:59.780610|S|21|13.27|0|21
C|MUFG|20250716|11:09:05.433503|S|5|13.27|0|5
C|MUFG|20250716|11:09:05.433503|S|100|13.27|0|100
C|MUFG|20250716|11:09:05.433541|S|95|13.27|0|95
C|MUFG|20250716|11:10:41.672585|S|5|13.28|0|5
C|MUFG|20250716|11:10:41.672586|S|100|13.28|0|100
C|MUFG|20250716|11:12:17.866572|S|1|13.28|0|1
C|MUFG|20250716|11:12:25.755923|S|2|13.28|0|2
C|MUFG|20250716|11:14:04.760625|S|100|13.28|0|100
C|MUFG|20250716|11:16:00.427605|S|100|13.29|0|100
C|MUFG|20250716|11:16:27.881892|S|100|13.28|0|100
C|MUFG|20250716|11:16:47.659883|S|100|13.27|0|100
C|MUFG|20250716|11:17:35.312616|S|1|13.27|0|1
C|MUFG|20250716|11:17:51.313196|S|100|13.27|0|100
C|MUFG|20250716|11:19:21.585873|S|5|13.27|0|5
C|MUFG|20250716|11:20:30.937290|S|100|13.27|0|100
C|MUFG|20250716|11:21:18.323809|S|7|13.26|0|7
C|MUFG|20250716|11:21:22.038006|S|14|13.26|0|14
C|MUFG|20250716|11:22:15.358622|S|6|13.25|0|6
C|MUFG|20250716|11:22:34.443509|S|1|13.25|0|1
C|MUFG|20250716|11:23:00.135646|S|100|13.25|0|100
C|MUFG|20250716|11:27:32.204558|S|100|13.26|0|100
C|MUFG|20250716|11:29:58.009862|S|64|13.26|0|64
C|MUFG|20250716|11:32:48.764625|S|200|13.25|0|200
C|MUFG|20250716|11:33:33.607974|S|4|13.25|0|4
C|MUFG|20250716|11:33:52.470714|S|10|13.24|0|10
C|MUFG|20250716|11:38:25.075370|S|100|13.2|0|100
C|MUFG|20250716|11:39:07.927319|S|1|13.21|0|1
C|MUFG|20250716|11:39:07.933711|S|1|13.21|0|1
C|MUFG|20250716|11:40:15.013763|S|1|13.22|0|1
C|MUFG|20250716|11:40:37.806053|S|1|13.24|0|1
C|MUFG|20250716|11:41:03.480540|S|2|13.24|0|2
C|MUFG|20250716|11:41:47.311615|S|20|13.24|0|20
C|MUFG|20250716|11:42:03.220767|S|100|13.25|0|100
C|MUFG|20250716|11:42:03.220767|S|5|13.25|0|5
C|MUFG|20250716|11:42:03.227646|S|1|13.25|0|1
C|MUFG|20250716|11:43:46.900193|S|1|13.25|0|1
C|MUFG|20250716|11:43:46.900220|S|7|13.25|0|7
C|MUFG|20250716|11:44:19.534285|S|52|13.25|0|52
C|MUFG|20250716|11:46:13.230172|S|100|13.25|0|100
C|MUFG|20250716|11:46:13.230172|S|14|13.25|0|14
C|MUFG|20250716|11:47:00.623920|S|100|13.25|0|100
C|MUFG|20250716|11:47:01.646873|S|4|13.25|0|4
C|MUFG|20250716|11:49:49.807468|S|1|13.25|0|1
C|MUFG|20250716|11:50:36.172602|S|100|13.26|0|100
C|MUFG|20250716|11:50:56.392500|S|4|13.26|0|4
C|MUFG|20250716|11:53:52.322851|S|4|13.25|0|4
C|MUFG|20250716|11:54:04.543090|S|15|13.25|0|15
C|MUFG|20250716|11:54:04.543090|S|14|13.25|0|14
C|MUFG|20250716|11:54:37.274416|S|2|13.25|0|2
C|MUFG|20250716|11:56:06.328274|S|3|13.26|0|3
C|MUFG|20250716|11:56:31.571040|S|100|13.27|0|100
C|MUFG|20250716|11:56:37.439235|S|1|13.27|0|1
C|MUFG|20250716|11:57:27.001433|S|3|13.27|0|3
C|MUFG|20250716|11:58:04.146861|S|100|13.27|0|100
C|MUFG|20250716|11:58:47.211283|S|3|13.27|0|3
C|MUFG|20250716|11:59:30.668870|S|20|13.27|0|20
C|MUFG|20250716|12:01:13.959813|S|18|13.28|0|18
C|MUFG|20250716|12:01:13.959813|S|5|13.28|0|5
C|MUFG|20250716|12:01:20.888533|S|1|13.28|0|1
C|MUFG|20250716|12:04:54.050391|S|14|13.28|0|14
C|MUFG|20250716|12:05:03.453494|S|1|13.27|0|1
C|MUFG|20250716|12:05:03.453495|S|1|13.27|0|1
C|MUFG|20250716|12:05:03.453495|S|1|13.27|0|1
C|MUFG|20250716|12:05:03.453495|S|1|13.27|0|1
C|MUFG|20250716|12:05:04.910955|S|100|13.26|0|100
C|MUFG|20250716|12:06:34.904371|S|4|13.28|0|4
C|MUFG|20250716|12:06:55.436714|S|1|13.29|0|1
C|MUFG|20250716|12:08:57.877336|S|7|13.28|0|7
C|MUFG|20250716|12:09:13.728913|S|1|13.28|0|1
C|MUFG|20250716|12:09:22.795974|S|12|13.27|0|12
C|MUFG|20250716|12:10:44.568647|S|4|13.27|0|4
C|MUFG|20250716|12:10:51.568434|S|1|13.27|0|1
C|MUFG|20250716|12:10:55.890992|S|12|13.26|0|12
C|MUFG|20250716|12:11:55.171294|S|5|13.27|0|5
C|MUFG|20250716|12:30:37.073734|S|400|13.26|0|400
C|MUFG|20250716|12:31:00.050285|S|100|13.26|0|100
C|MUFG|20250716|12:31:00.050285|S|12|13.26|0|12
C|MUFG|20250716|12:32:13.040460|S|1|13.26|0|1
C|MUFG|20250716|12:32:13.040460|S|7|13.26|0|7
C|MUFG|20250716|12:33:25.781341|S|100|13.27|0|100
C|MUFG|20250716|12:41:04.727321|S|100|13.27|0|100
C|MUFG|20250716|12:41:38.516399|S|100|13.27|0|100
C|MUFG|20250716|12:46:00.985417|S|100|13.26|0|100
C|MUFG|20250716|12:46:01.008301|S|15|13.26|0|15
C|MUFG|20250716|12:49:15.051585|S|49|13.27|0|49
C|MUFG|20250716|12:49:40.130199|S|100|13.27|0|100
C|MUFG|20250716|12:50:36.698447|S|24|13.28|0|24
C|MUFG|20250716|12:51:04.880852|S|2|13.28|0|2
C|MUFG|20250716|12:51:48.056919|S|1|13.28|0|1
C|MUFG|20250716|12:52:18.886327|S|1|13.28|0|1
C|MUFG|20250716|12:54:14.269009|S|3|13.29|0|3
C|MUFG|20250716|12:54:56.024252|S|1|13.29|0|1
C|MUFG|20250716|12:59:08.928908|S|7|13.29|0|7
C|MUFG|20250716|13:02:41.116044|S|3|13.3|0|3
C|MUFG|20250716|13:03:38.409662|S|1|13.3|0|1
C|MUFG|20250716|13:12:48.753797|S|11|13.31|0|11
C|MUFG|20250716|13:29:25.431292|S|1|13.3|0|1
C|MUFG|20250716|13:30:37.211757|S|100|13.305|0|100
C|MUFG|20250716|13:38:38.322733|S|5|13.3|0|5
C|MUFG|20250716|13:38:38.322733|S|5|13.3|0|5
C|MUFG|20250716|13:38:38.322733|S|100|13.3|0|100
C|MUFG|20250716|13:39:12.104823|S|100|13.3|0|100
C|MUFG|20250716|13:41:46.580590|S|100|13.31|0|100
C|MUFG|20250716|13:49:06.605000|S|5|13.33|0|5
C|MUFG|20250716|13:55:55.890717|S|1|13.32|0|1
C|MUFG|20250716|14:09:37.095258|S|2|13.31|0|2
C|MUFG|20250716|14:14:12.008558|S|1|13.31|0|1
C|MUFG|20250716|14:14:25.005615|S|1|13.31|0|1
C|MUFG|20250716|14:21:27.655718|S|1|13.3|0|1
C|MUFG|20250716|14:21:47.427609|S|100|13.31|0|100
C|MUFG|20250716|14:21:47.427609|S|100|13.31|0|100
C|MUFG|20250716|14:21:47.428639|S|100|13.31|0|100
C|MUFG|20250716|14:21:49.197265|S|100|13.31|0|100
C|MUFG|20250716|14:24:50.990360|S|5|13.3|0|5
C|MUFG|20250716|14:24:56.452985|S|27|13.31|0|27
C|MUFG|20250716|14:25:40.861645|S|1|13.3|0|1
C|MUFG|20250716|14:27:24.458114|S|8|13.31|0|8
C|MUFG|20250716|14:28:43.825365|S|8|13.31|0|8
C|MUFG|20250716|14:30:20.006265|S|1|13.3|0|1
C|MUFG|20250716|14:32:08.181698|S|57|13.31|0|57
C|MUFG|20250716|14:32:08.181698|S|15|13.31|0|15
C|MUFG|20250716|14:36:38.748508|S|100|13.31|0|100
C|MUFG|20250716|14:39:41.248618|S|100|13.31|0|100
C|MUFG|20250716|14:39:41.946710|S|100|13.31|0|100
C|MUFG|20250716|14:41:52.664092|S|16|13.31|0|16
C|MUFG|20250716|14:42:07.250671|S|48|13.31|0|48
C|MUFG|20250716|14:56:31.518975|S|9|13.31|0|9
C|MUFG|20250716|14:56:31.519004|S|191|13.31|0|191
C|MUFG|20250716|14:56:31.519004|S|100|13.31|0|100
C|MUFG|20250716|15:00:35.493542|S|5|13.31|0|5
C|MUFG|20250716|15:04:38.673548|S|18|13.31|0|18
C|MUFG|20250716|15:04:38.673548|S|1|13.31|0|1
C|MUFG|20250716|15:04:38.673549|S|5|13.31|0|5
C|MUFG|20250716|15:04:38.673549|S|5|13.31|0|5
C|MUFG|20250716|15:14:21.001661|S|100|13.32|0|100
C|MUFG|20250716|15:14:21.001661|S|100|13.32|0|100
C|MUFG|20250716|15:14:21.001661|S|100|13.32|0|100
C|MUFG|20250716|15:16:12.025677|S|90|13.31|0|90
C|MUFG|20250716|15:19:12.104880|S|100|13.32|0|100
C|MUFG|20250716|15:20:28.130433|S|100|13.32|0|100
C|MUFG|20250716|15:21:34.934737|S|100|13.32|0|100
C|MUFG|20250716|15:27:37.657182|S|100|13.33|0|100
C|MUFG|20250716|15:29:10.905158|S|9|13.34|0|9
C|MUFG|20250716|15:29:10.905158|S|37|13.34|0|37
C|MUFG|20250716|15:29:19.803439|S|10|13.34|0|10
C|MUFG|20250716|15:29:20.907986|S|7|13.34|0|7
C|MUFG|20250716|15:29:33.123030|S|100|13.345|0|100
C|MUFG|20250716|15:29:47.913623|S|100|13.345|0|100
C|MUFG|20250716|15:30:03.439345|S|100|13.345|0|100
C|MUFG|20250716|15:30:12.559427|S|100|13.345|0|100
C|MUFG|20250716|15:31:00.031532|S|100|13.345|0|100
C|MUFG|20250716|15:31:19.331309|S|100|13.345|0|100
C|MUFG|20250716|15:31:33.489109|S|100|13.345|0|100
C|MUFG|20250716|15:31:55.443741|S|100|13.345|0|100
C|MUFG|20250716|15:32:52.058465|S|100|13.35|0|100
C|MUFG|20250716|15:32:52.058465|S|100|13.35|0|100
C|MUFG|20250716|15:33:03.705018|S|100|13.35|0|100
C|MUFG|20250716|15:33:14.980338|S|100|13.35|0|100
C|MUFG|20250716|15:34:29.757836|S|11|13.34|0|11
C|MUFG|20250716|15:35:42.740278|S|100|13.34|0|100
C|MUFG|20250716|15:35:42.740278|S|100|13.34|0|100
C|MUFG|20250716|15:35:45.223629|S|100|13.33|0|100
C|MUFG|20250716|15:35:45.223629|S|50|13.33|0|50
C|MUFG|20250716|15:35:58.257956|S|18|13.34|0|18
C|MUFG|20250716|15:37:55.430574|S|11|13.34|0|11
C|MUFG|20250716|15:38:39.461269|S|11|13.34|0|11
C|MUFG|20250716|15:38:49.768633|S|100|13.34|0|100
C|MUFG|20250716|15:38:49.768633|S|3|13.34|0|3
C|MUFG|20250716|15:38:49.768633|S|97|13.34|0|97
C|MUFG|20250716|15:39:04.826925|S|100|13.34|0|100
C|MUFG|20250716|15:39:23.528248|S|100|13.34|0|100
C|MUFG|20250716|15:40:11.660940|S|100|13.34|0|100
C|MUFG|20250716|15:40:18.172443|S|100|13.34|0|100
C|MUFG|20250716|15:40:41.572618|S|100|13.35|0|100
C|MUFG|20250716|15:42:28.424227|S|1|13.35|0|1
C|MUFG|20250716|15:43:46.402631|S|100|13.36|0|100
C|MUFG|20250716|15:45:44.531566|S|100|13.36|0|100
C|MUFG|20250716|15:46:29.704797|S|200|13.36|0|200
C|MUFG|20250716|15:46:47.919508|S|100|13.36|0|100
C|MUFG|20250716|15:47:04.247867|S|100|13.36|0|100
C|MUFG|20250716|15:47:04.278940|S|100|13.36|0|100
C|MUFG|20250716|15:47:04.318735|S|100|13.36|0|100
C|MUFG|20250716|15:48:01.745498|S|200|13.36|0|200
C|MUFG|20250716|15:48:01.745498|S|1|13.36|0|1
C|MUFG|20250716|15:48:12.026517|S|100|13.36|0|100
C|MUFG|20250716|15:48:29.954506|S|100|13.36|0|100
C|MUFG|20250716|15:48:29.954506|S|100|13.36|0|100
C|MUFG|20250716|15:48:48.767872|S|100|13.36|0|100
C|MUFG|20250716|15:48:48.789711|S|100|13.36|0|100
C|MUFG|20250716|15:48:50.270282|S|100|13.36|0|100
C|MUFG|20250716|15:49:41.665415|S|100|13.36|0|100
C|MUFG|20250716|15:50:00.250859|S|39|13.36|0|39
C|MUFG|20250716|15:50:11.754766|S|200|13.355|0|200
C|MUFG|20250716|15:50:26.772792|S|100|13.36|0|100
C|MUFG|20250716|15:50:40.145801|S|100|13.36|0|100
C|MUFG|20250716|15:50:59.015884|S|26|13.35|0|26
C|MUFG|20250716|15:50:59.015911|S|74|13.35|0|74
C|MUFG|20250716|15:50:59.017440|S|23|13.35|0|23
C|MUFG|20250716|15:51:05.870406|S|2|13.35|0|2
C|MUFG|20250716|15:52:21.419230|S|2|13.35|0|2
C|MUFG|20250716|15:52:21.419230|S|10|13.35|0|10
C|MUFG|20250716|15:52:35.890878|S|1|13.35|0|1
C|MUFG|20250716|15:52:35.890879|S|22|13.35|0|22
C|MUFG|20250716|15:52:41.282956|S|4|13.35|0|4
C|MUFG|20250716|15:52:50.756353|S|1|13.35|0|1
C|MUFG|20250716|15:53:24.940047|S|300|13.355|0|300
C|MUFG|20250716|15:53:26.103161|S|62|13.35|0|62
C|MUFG|20250716|15:53:26.103933|S|38|13.35|0|38
C|MUFG|20250716|15:54:13.363264|S|3|13.34|0|3
C|MUFG|20250716|15:54:15.890883|S|7|13.34|0|7
C|MUFG|20250716|15:54:19.387289|S|20|13.34|0|20
C|MUFG|20250716|15:54:45.212496|S|51|13.34|0|51
C|MUFG|20250716|15:55:02.402132|S|200|13.35|0|200
C|MUFG|20250716|15:55:21.488675|S|100|13.35|0|100
C|MUFG|20250716|15:55:39.186323|S|100|13.35|0|100
C|MUFG|20250716|15:55:54.224964|S|6|13.35|0|6
C|MUFG|20250716|15:55:54.224964|S|94|13.35|0|94
C|MUFG|20250716|15:56:22.314666|S|106|13.35|0|106
C|MUFG|20250716|15:56:22.314666|S|1|13.35|0|1
C|MUFG|20250716|15:56:39.032264|S|200|13.35|0|200
C|MUFG|20250716|15:56:49.198794|S|100|13.35|0|100
C|MUFG|20250716|15:57:02.483091|S|1|13.35|0|1
C|MUFG|20250716|15:57:24.656509|S|20|13.35|0|20
C|MUFG|20250716|15:57:46.585523|S|1|13.35|0|1
C|MUFG|20250716|15:58:18.818642|S|200|13.35|0|200
C|MUFG|20250716|15:58:24.166131|S|200|13.345|0|200
C|MUFG|20250716|15:58:28.012156|S|10|13.34|0|10
C|MUFG|20250716|15:58:35.070792|S|200|13.35|0|200
C|MUFG|20250716|15:58:45.623074|S|100|13.35|0|100
C|MUFG|20250716|15:58:45.623074|S|300|13.35|0|300
C|MUFG|20250716|15:58:46.307074|S|100|13.35|0|100
C|MUFG|20250716|15:58:50.997954|S|3|13.35|0|3
C|MUFG|20250716|15:58:50.998154|S|100|13.35|0|100
C|MUFG|20250716|15:58:51.134645|S|3|13.35|0|3
C|MUFG|20250716|15:58:51.134645|S|197|13.35|0|197
C|MUFG|20250716|15:58:58.134356|S|197|13.35|0|197
C|MUFG|20250716|15:59:13.481399|S|200|13.35|0|200
C|MUFG|20250716|15:59:13.481399|S|21|13.35|0|21
C|MUFG|20250716|15:59:16.484755|S|7|13.35|0|7
C|MUFG|20250716|15:59:16.484852|S|193|13.35|0|193
C|MUFG|20250716|15:59:16.484852|S|207|13.35|0|207
C|MUFG|20250716|15:59:16.828971|S|200|13.35|0|200
C|MUFG|20250716|15:59:16.828971|S|300|13.35|0|300
C|MUFG|20250716|15:59:24.837377|S|200|13.35|0|200
C|MUFG|20250716|15:59:24.837378|S|300|13.35|0|300
C|MUFG|20250716|15:59:24.838288|S|200|13.35|0|200
C|MUFG|20250716|15:59:27.005772|S|200|13.35|0|200
C|MUFG|20250716|15:59:27.014530|S|33|13.35|0|33
C|MUFG|20250716|15:59:27.014689|S|167|13.35|0|167
C|MUFG|20250716|15:59:30.014464|S|33|13.35|0|33
C|MUFG|20250716|15:59:30.014547|S|300|13.35|0|300
C|MUFG|20250716|15:59:30.014547|S|167|13.35|0|167
C|MUFG|20250716|15:59:35.134940|S|200|13.35|0|200
C|MUFG|20250716|15:59:35.134940|S|300|13.35|0|300
C|MUFG|20250716|15:59:35.134940|S|200|13.35|0|200
C|MUFG|20250716|15:59:35.135041|S|729|13.35|0|729
C|MUFG|20250716|15:59:37.573064|S|200|13.35|0|200
C|MUFG|20250716|15:59:37.930186|S|100|13.35|0|100
C|MUFG|20250716|15:59:45.409858|S|371|13.35|0|371
C|MUFG|20250716|15:59:45.409859|S|129|13.35|0|129
C|MUFG|20250716|15:59:45.409859|S|200|13.35|0|200
C|MUFG|20250716|15:59:45.532067|S|200|13.35|0|200
C|MUFG|20250716|15:59:45.535928|S|100|13.35|0|100
C|MUFG|20250716|15:59:45.638842|S|100|13.35|0|100
C|MUFG|20250716|15:59:49.776611|S|700|13.35|0|700
C|MUFG|20250716|15:59:49.776611|S|26|13.35|0|26
C|MUFG|20250716|15:59:50.003396|S|4|13.35|0|4
C|MUFG|20250716|15:59:50.444842|S|1|13.35|0|1
C|MUFG|20250716|15:59:50.565822|S|156|13.34|0|156
C|MUFG|20250716|15:59:51.021296|S|166|13.35|0|166
C|MUFG|20250716|15:59:51.077623|S|277|13.34|0|277
C|MUFG|20250716|15:59:51.077624|S|200|13.34|0|200
C|MUFG|20250716|15:59:51.077624|S|1300|13.34|0|1300
C|MUFG|20250716|15:59:51.077624|S|492|13.34|0|492
C|MUFG|20250716|15:59:52.225059|S|2|13.35|0|2
C|MUFG|20250716|15:59:52.362533|S|1|13.35|0|1
C|MUFG|20250716|15:59:53.824637|S|1030|13.35|0|1030
C|MUFG|20250716|15:59:53.824638|S|270|13.35|0|270
C|MUFG|20250716|15:59:54.122405|S|59|13.35|0|59
C|MUFG|20250716|15:59:54.181627|S|20|13.34|0|20
C|MUFG|20250716|15:59:54.319953|S|200|13.35|0|200
C|MUFG|20250716|15:59:54.319953|S|371|13.35|0|371
C|MUFG|20250716|15:59:54.319953|S|286|13.35|0|286
C|MUFG|20250716|15:59:54.952355|S|57|13.35|0|57
C|MUFG|20250716|15:59:54.975841|S|700|13.35|0|700
C|MUFG|20250716|15:59:56.153230|S|227|13.35|0|227
C|MUFG|20250716|15:59:56.412774|S|48|13.35|0|48
C|MUFG|20250716|15:59:56.909178|S|45|13.35|0|45
C|MUFG|20250716|15:59:57.335864|S|100|13.35|0|100
C|MUFG|20250716|15:59:59.554845|S|64|13.35|0|64
C|MUFG|20250716|15:59:59.554845|S|7|13.35|0|7
C|MUFG|20250716|15:59:59.998975|S|80|13.35|0|80
C|MUJ|20250716|10:20:49.195179|S|30|10.78|0|30
C|MUJ|20250716|10:22:23.310556|S|44|10.78|0|44
C|MUJ|20250716|11:05:39.730748|S|29|10.78|0|29
C|MUJ|20250716|11:16:21.904028|S|20|10.78|0|20
C|MUJ|20250716|11:21:40.824604|S|14|10.78|0|14
C|MULN|20250716|09:39:50.496409|E|220|.1076|0|220
C|MULN|20250716|09:40:02.721922|E|78|.1076|0|78
C|MULN|20250716|09:40:05.795750|E|300|.1077|0|300
C|MULN|20250716|09:40:51.039652|E|297|.1059|0|297
C|MULN|20250716|09:46:28.960464|E|500|.103|0|500
C|MULN|20250716|09:48:58.742750|E|1370|.1015|0|1370
C|MULN|20250716|09:49:01.108159|E|3300|.1013|0|3300
C|MULN|20250716|09:51:54.864182|E|300|.1017|0|300
C|MULN|20250716|09:53:08.570352|E|490|.102|0|490
C|MULN|20250716|09:55:02.044331|E|371|.1018|0|371
C|MULN|20250716|10:10:45.337558|E|30|.1061|0|30
C|MULN|20250716|10:21:27.882913|E|200|.1037|0|200
C|MULN|20250716|10:21:39.762798|E|55|.1037|0|55
C|MULN|20250716|10:21:42.401509|E|36|.1037|0|36
C|MULN|20250716|10:21:42.401510|E|79|.1037|0|79
C|MULN|20250716|10:22:15.923474|E|10|.1037|0|10
C|MULN|20250716|10:22:29.073900|E|175|.1037|0|175
C|MULN|20250716|10:22:29.073900|E|25|.1037|0|25
C|MULN|20250716|10:22:29.074527|E|84|.1037|0|84
C|MULN|20250716|10:23:00.478730|E|300|.104|0|300
C|MULN|20250716|10:27:56.544190|E|200|.1026|0|200
C|MULN|20250716|10:30:12.468034|E|300|.1023|0|300
C|MULN|20250716|10:34:25.213934|E|300|.1017|0|300
C|MULN|20250716|10:34:33.867775|E|50|.1017|0|50
C|MULN|20250716|10:34:34.418829|E|400|.1017|0|400
C|MULN|20250716|10:34:34.420064|E|50|.1017|0|50
C|MULN|20250716|10:34:42.563316|S|100|.1017|0|100
C|MULN|20250716|10:34:55.264754|S|100|.1017|0|100
C|MULN|20250716|10:34:55.265486|S|100|.1017|0|100
C|MULN|20250716|10:34:56.225050|S|1000|.1017|0|1000
C|MULN|20250716|10:34:56.225558|S|5798|.1017|0|5798
C|MULN|20250716|10:34:56.226051|S|1590|.1017|0|1590
C|MULN|20250716|10:35:08.895468|S|100|.1017|0|100
C|MULN|20250716|10:35:14.055994|E|25|.1018|0|25
C|MULN|20250716|10:35:14.086577|E|1|.1018|0|1
C|MULN|20250716|10:35:15.811743|E|62|.1018|0|62
C|MULN|20250716|10:35:18.297117|E|1|.1018|0|1
C|MULN|20250716|10:35:22.392640|E|211|.1018|0|211
C|MULN|20250716|10:35:25.716109|E|1|.1018|0|1
C|MULN|20250716|10:35:31.160644|E|299|.1018|0|299
C|MULN|20250716|10:35:32.546361|S|300|.1018|0|300
C|MULN|20250716|10:35:33.770394|S|300|.1018|0|300
C|MULN|20250716|10:35:44.845251|E|300|.1018|0|300
C|MULN|20250716|11:11:28.717541|E|200|.104|0|200
C|MULN|20250716|11:14:58.480152|E|92|.1037|0|92
C|MULN|20250716|11:21:12.691685|E|200|.1033|0|200
C|MULN|20250716|11:21:16.796063|E|10|.1033|0|10
C|MULN|20250716|11:21:18.938021|E|90|.1033|0|90
C|MULN|20250716|11:27:44.336495|E|1100|.103|0|1100
C|MULN|20250716|11:29:13.734584|E|299|.1028|0|299
C|MULN|20250716|11:29:46.483725|E|290|.1027|0|290
C|MULN|20250716|11:29:49.487609|E|300|.1027|0|300
C|MULN|20250716|11:29:52.488702|E|300|.1027|0|300
C|MULN|20250716|11:29:55.489588|E|300|.1027|0|300
C|MULN|20250716|11:30:03.908680|E|128|.1028|0|128
C|MULN|20250716|11:30:08.524490|E|172|.1028|0|172
C|MULN|20250716|11:32:33.290714|E|100|.103|0|100
C|MULN|20250716|11:36:35.432659|E|298|.1025|0|298
C|MULN|20250716|11:40:20.364984|E|290|.1024|0|290
C|MULN|20250716|11:41:03.911466|E|410|.1021|0|410
C|MULN|20250716|11:47:46.168981|E|4|.103|0|4
C|MULN|20250716|11:49:38.438671|E|24|.1029|0|24
C|MULN|20250716|11:52:48.750587|E|10|.1035|0|10
C|MULN|20250716|11:53:51.384719|E|1|.1034|0|1
C|MULN|20250716|11:53:58.873687|E|52|.1034|0|52
C|MULN|20250716|11:54:05.124924|E|109|.1034|0|109
C|MULN|20250716|11:54:05.124924|E|138|.1034|0|138
C|MULN|20250716|11:56:38.762125|E|292|.1031|0|292
C|MULN|20250716|11:59:02.579030|E|296|.1031|0|296
C|MULN|20250716|11:59:32.690539|E|29|.1031|0|29
C|MULN|20250716|11:59:37.858087|E|271|.1031|0|271
C|MULN|20250716|11:59:58.724986|E|299|.1031|0|299
C|MULN|20250716|12:01:02.131732|E|292|.1035|0|292
C|MULN|20250716|12:04:02.266467|E|1|.1035|0|1
C|MULN|20250716|12:04:36.437766|E|1|.1035|0|1
C|MULN|20250716|12:04:41.201825|E|296|.1035|0|296
C|MULN|20250716|12:05:56.576456|E|170|.1039|0|170
C|MULN|20250716|12:06:13.643409|E|214|.104|0|214
C|MUNI|20250716|14:21:52.877736|S|100|51.04|0|100
C|MUNI|20250716|14:22:07.890543|S|100|51.04|0|100
C|MUNI|20250716|14:22:22.904557|S|100|51.04|0|100
C|MUNI|20250716|14:26:46.936150|S|21|51.04|0|21
C|MUNI|20250716|14:26:46.936227|S|100|51.04|0|100
C|MUNI|20250716|14:26:46.936227|S|100|51.04|0|100
C|MUNI|20250716|14:26:46.936227|S|79|51.04|0|79
C|MUNI|20250716|14:26:46.936274|S|100|51.04|0|100
C|MUNI|20250716|14:26:46.936274|S|100|51.04|0|100
C|MUNI|20250716|14:26:46.936274|S|100|51.04|0|100
C|MUNI|20250716|14:26:46.936274|S|186|51.04|0|186
C|MUNI|20250716|14:26:46.936285|S|22|51.04|0|22
C|MUNI|20250716|14:26:46.936285|S|100|51.04|0|100
C|MUNI|20250716|14:26:46.936296|S|98|51.04|0|98
C|MUNI|20250716|14:26:46.936536|S|2|51.04|0|2
C|MUNI|20250716|14:26:46.936536|S|100|51.04|0|100
C|MUNI|20250716|14:26:46.937275|S|92|51.04|0|92
C|MUNI|20250716|14:27:01.985428|S|100|51.03|0|100
C|MUNI|20250716|14:27:16.993364|S|100|51.03|0|100
C|MUNI|20250716|14:34:36.194349|S|100|51.03|0|100
C|MUNI|20250716|14:35:33.657498|S|100|51.03|0|100
C|MUNI|20250716|14:42:06.401616|S|100|51.03|0|100
C|MUNI|20250716|15:01:19.614016|S|1|51.02|0|1
C|MUNI|20250716|15:06:41.955833|S|9|51.02|0|9
C|MUNI|20250716|15:07:22.818391|S|91|51.02|0|91
C|MUNI|20250716|15:07:22.818391|S|100|51.02|0|100
C|MUNI|20250716|15:07:22.818392|S|100|51.02|0|100
C|MUNI|20250716|15:45:59.891147|S|6|51.015|0|6
C|MUNI|20250716|15:48:24.714270|S|4|51.01|0|4
C|MUNI|20250716|15:51:44.740632|S|100|51|0|100
C|MUNI|20250716|15:51:59.741813|S|100|51|0|100
C|MUNI|20250716|15:55:04.344464|S|100|51|0|100
C|MUNI|20250716|15:55:04.344897|S|10|51.01|0|10
C|MUNI|20250716|15:55:19.354379|S|100|51|0|100
C|MUNI|20250716|15:56:43.774956|S|100|51|0|100
C|MUNI|20250716|15:56:43.775222|S|3|51.01|0|3
C|MUNI|20250716|15:56:58.777497|S|100|51|0|100
C|MUNI|20250716|15:57:11.287488|S|2|51.01|0|2
C|MUNI|20250716|15:57:13.807869|S|100|51|0|100
C|MUNI|20250716|15:57:49.677969|S|100|51|0|100
C|MUNI|20250716|15:59:26.719446|S|50|51.005|0|50
C|MUNI|20250716|15:59:47.704635|S|100|51.015|0|100
C|MUNI|20250716|15:59:55.088176|S|3|51.02|0|3
C|MUR|20250716|09:45:03.465870|S|75|24.95|0|75
C|MUR|20250716|09:49:00.345264|S|75|24.81|0|75
C|MUR|20250716|09:56:47.633429|S|1|24.88|0|1
C|MUR|20250716|10:02:11.934599|S|100|24.72|0|100
C|MUR|20250716|10:05:11.850704|S|101|24.675|0|101
C|MUR|20250716|10:10:06.629496|S|10|24.45|0|10
C|MUR|20250716|10:10:06.640846|S|7|24.48|0|7
C|MUR|20250716|10:10:06.641617|S|6|24.48|0|6
C|MUR|20250716|10:10:10.654683|S|100|24.49|0|100
C|MUR|20250716|10:10:10.654684|S|9|24.49|0|9
C|MUR|20250716|10:10:10.654696|S|9|24.49|0|9
C|MUR|20250716|10:10:10.654786|S|100|24.5|0|100
C|MUR|20250716|10:11:13.229027|S|100|24.5|0|100
C|MUR|20250716|10:11:13.229074|S|36|24.5|0|36
C|MUR|20250716|10:11:13.229074|S|100|24.5|0|100
C|MUR|20250716|10:11:50.528137|S|75|24.53|0|75
C|MUR|20250716|10:12:18.555669|S|75|24.48|0|75
C|MUR|20250716|10:12:18.555746|S|75|24.48|0|75
C|MUR|20250716|10:17:51.087054|S|100|24.57|0|100
C|MUR|20250716|10:35:25.419825|S|95|24.2|0|95
C|MUR|20250716|10:35:25.419919|S|100|24.2|0|100
C|MUR|20250716|10:35:25.419984|S|68|24.2|0|68
C|MUR|20250716|10:42:17.029161|S|142|24.27|0|142
C|MUR|20250716|11:05:58.056665|S|1|24.35|0|1
C|MUR|20250716|11:16:01.915800|S|100|24.355|0|100
C|MUR|20250716|11:19:46.403839|S|1|24.23|0|1
C|MUR|20250716|11:20:56.643993|S|1|24.22|0|1
C|MUR|20250716|11:25:57.312656|S|3|24.23|0|3
C|MUR|20250716|11:26:00.704564|S|97|24.23|0|97
C|MUR|20250716|11:37:06.659083|S|5|24.14|0|5
C|MUR|20250716|11:42:50.158624|S|240|24.17|0|240
C|MUR|20250716|11:45:58.738907|S|7|24.27|0|7
C|MUR|20250716|11:53:26.035620|S|100|24.27|0|100
C|MUR|20250716|11:57:49.350753|S|100|24.39|0|100
C|MUR|20250716|12:08:22.670163|S|1|24.305|0|1
C|MUR|20250716|12:24:28.791593|S|4|24.37|0|4
C|MUR|20250716|12:29:04.722188|S|4|24.395|0|4
C|MUR|20250716|12:29:04.722259|S|75|24.395|0|75
C|MUR|20250716|12:29:04.722327|S|21|24.395|0|21
C|MUR|20250716|12:42:52.168038|S|6|24.47|0|6
C|MUR|20250716|13:14:20.715872|S|75|24.615|0|75
C|MUR|20250716|13:14:20.715938|S|25|24.615|0|25
C|MUR|20250716|13:15:02.015858|S|100|24.605|0|100
C|MUR|20250716|13:51:33.942366|S|7|24.51|0|7
C|MUR|20250716|14:19:20.537476|S|2|24.47|0|2
C|MUR|20250716|14:53:10.728368|S|8|24.46|0|8
C|MUR|20250716|15:10:38.882525|S|75|24.48|0|75
C|MUR|20250716|15:37:08.301188|S|108|24.445|0|108
C|MUR|20250716|15:44:39.956546|S|6|24.47|0|6
C|MUR|20250716|15:54:51.043014|S|100|24.415|0|100
C|MUR|20250716|15:56:39.634446|S|26|24.375|0|26
C|MUR|20250716|15:59:46.546915|S|100|24.32|0|100
C|MUR|20250716|15:59:48.905028|S|5|24.325|0|5
C|MUSA|20250716|12:04:55.308293|S|1|420.69|0|1
C|MUSA|20250716|12:05:50.002609|S|12|422.31|0|12
C|MUSA|20250716|12:10:44.104112|S|100|420.54|0|100
C|MUSA|20250716|12:13:23.449869|S|88|420.04|0|88
C|MUSA|20250716|14:05:17.037736|S|50|420.92|0|50
C|MUSA|20250716|14:27:42.608183|S|50|420.48|0|50
C|MUSA|20250716|15:02:04.095961|S|46|418.56|0|46
C|MUSA|20250716|15:05:22.904595|S|5|418.31|0|5
C|MUSA|20250716|15:16:29.425945|S|100|419.57|0|100
C|MUSA|20250716|15:58:32.581897|S|40|418.35|0|40
C|MUSA|20250716|15:58:32.581898|S|72|418.47|0|72
C|MUSA|20250716|15:59:49.354332|S|12|418.63|0|12
C|MUSA|20250716|15:59:49.755655|S|2|418.285|0|2
C|MUSA|20250716|15:59:49.846831|S|8|418.285|0|8
C|MUSA|20250716|15:59:49.926094|S|1|418.23|0|1
C|MUU|20250716|09:48:51.060932|S|5|21.69|0|5
C|MUU|20250716|10:12:51.253952|S|5|21.94|0|5
C|MUU|20250716|11:55:11.641876|S|42|21.13|0|42
C|MUU|20250716|11:55:11.641915|S|21|21.13|0|21
C|MUU|20250716|11:55:11.642008|S|37|21.13|0|37
C|MUU|20250716|11:55:11.642008|S|21|21.13|0|21
C|MUU|20250716|11:55:11.643574|S|79|21.13|0|79
C|MUU|20250716|12:07:07.233551|S|100|21.27|0|100
C|MUU|20250716|12:52:34.785061|S|2|21.32|0|2
C|MUU|20250716|12:52:56.990496|S|8|21.33|0|8
C|MUU|20250716|12:53:16.410092|S|12|21.33|0|12
C|MUU|20250716|12:53:44.818080|S|25|21.33|0|25
C|MUU|20250716|12:54:57.965631|S|20|21.33|0|20
C|MUU|20250716|12:56:44.775595|S|15|21.36|0|15
C|MUU|20250716|12:57:22.446284|S|100|21.36|0|100
C|MUU|20250716|12:57:28.071804|S|25|21.36|0|25
C|MUU|20250716|12:57:33.424127|S|20|21.36|0|20
C|MUU|20250716|13:11:57.849197|S|100|21.43|0|100
C|MUU|20250716|13:15:23.030639|S|3|21.44|0|3
C|MUU|20250716|13:16:28.412272|S|1|21.41|0|1
C|MUU|20250716|14:43:00.927024|S|100|21.2|0|100
C|MUX|20250716|11:24:33.692873|S|1|11.02|0|1
C|MUX|20250716|11:29:57.843939|S|100|11.02|0|100
C|MUX|20250716|11:30:56.032848|S|10|11.02|0|10
C|MUX|20250716|12:44:59.167515|S|22|10.98|0|22
C|MUX|20250716|13:14:12.195360|S|1|10.94|0|1
C|MUX|20250716|15:09:35.542363|S|1|10.89|0|1
C|MUX|20250716|15:30:18.212172|S|45|10.91|0|45
C|MUX|20250716|15:33:14.742424|S|100|10.91|0|100
C|MUX|20250716|15:34:28.546043|S|1|10.9|0|1
C|MUX|20250716|15:34:28.546043|S|1|10.9|0|1
C|MUX|20250716|15:34:28.546044|S|1|10.9|0|1
C|MUX|20250716|15:34:28.546044|S|100|10.9|0|100
C|MUX|20250716|15:35:29.573691|S|35|10.92|0|35
C|MUX|20250716|15:35:34.993067|S|1|10.92|0|1
C|MUX|20250716|15:35:50.945751|S|1|10.92|0|1
C|MUX|20250716|15:36:14.297416|S|14|10.92|0|14
C|MUX|20250716|15:36:26.227628|S|9|10.92|0|9
C|MUX|20250716|15:38:42.922684|S|2|10.93|0|2
C|MUX|20250716|15:39:41.735183|S|1|10.93|0|1
C|MUX|20250716|15:40:10.659668|S|11|10.93|0|11
C|MUX|20250716|15:43:14.300005|S|28|10.93|0|28
C|MUX|20250716|15:44:11.122081|S|30|10.93|0|30
C|MUX|20250716|15:44:11.131475|S|70|10.93|0|70
C|MUX|20250716|15:44:24.245884|S|50|10.93|0|50
C|MUX|20250716|15:44:24.245884|S|30|10.93|0|30
C|MUX|20250716|15:46:07.230017|S|1|10.95|0|1
C|MUX|20250716|15:47:22.625374|S|31|10.95|0|31
C|MUX|20250716|15:47:28.773903|S|5|10.95|0|5
C|MUX|20250716|15:47:29.559073|S|100|10.95|0|100
C|MUX|20250716|15:57:31.683292|S|100|10.99|0|100
C|MUX|20250716|15:57:31.683510|S|100|10.99|0|100
C|MUX|20250716|15:57:31.687341|S|100|10.99|0|100
C|MUX|20250716|15:59:22.854800|S|10|11.01|0|10
C|MVBF|20250716|15:01:01.104083|S|100|23.29|0|100
C|MVF|20250716|11:36:15.217802|S|559|6.51|0|559
C|MVF|20250716|14:20:56.675470|S|100|6.52|0|100
C|MVIS|20250716|09:31:51.157635|S|10|1.33|0|10
C|MVIS|20250716|09:33:25.934490|S|10|1.35|0|10
C|MVIS|20250716|09:33:29.770554|S|10|1.35|0|10
C|MVIS|20250716|09:33:32.614436|S|10|1.35|0|10
C|MVIS|20250716|09:33:34.920479|S|70|1.35|0|70
C|MVIS|20250716|09:33:37.480663|S|10|1.35|0|10
C|MVIS|20250716|09:33:38.708417|S|10|1.35|0|10
C|MVIS|20250716|09:33:44.773478|S|20|1.35|0|20
C|MVIS|20250716|09:33:45.397511|S|10|1.35|0|10
C|MVIS|20250716|09:33:48.298537|S|10|1.35|0|10
C|MVIS|20250716|09:33:49.812459|S|10|1.35|0|10
C|MVIS|20250716|09:34:21.540586|S|10|1.35|0|10
C|MVIS|20250716|09:34:24.167669|S|10|1.35|0|10
C|MVIS|20250716|09:34:27.232546|S|10|1.35|0|10
C|MVIS|20250716|09:34:28.255586|S|10|1.35|0|10
C|MVIS|20250716|09:34:32.078445|S|20|1.35|0|20
C|MVIS|20250716|09:34:32.769510|S|20|1.35|0|20
C|MVIS|20250716|09:34:35.281487|S|10|1.35|0|10
C|MVIS|20250716|09:34:36.086479|S|10|1.35|0|10
C|MVIS|20250716|09:34:38.500427|S|10|1.35|0|10
C|MVIS|20250716|09:34:43.215439|S|10|1.35|0|10
C|MVIS|20250716|09:34:44.961473|S|10|1.35|0|10
C|MVIS|20250716|09:34:47.097537|S|10|1.35|0|10
C|MVIS|20250716|09:34:49.362557|S|10|1.35|0|10
C|MVIS|20250716|09:34:50.418464|S|10|1.35|0|10
C|MVIS|20250716|09:34:56.951447|S|10|1.35|0|10
C|MVIS|20250716|09:34:57.030453|S|10|1.35|0|10
C|MVIS|20250716|09:35:00.609624|S|10|1.35|0|10
C|MVIS|20250716|09:35:01.308439|S|10|1.35|0|10
C|MVIS|20250716|09:35:05.350480|S|10|1.35|0|10
C|MVIS|20250716|09:35:06.126426|S|10|1.35|0|10
C|MVIS|20250716|09:35:10.008532|S|10|1.35|0|10
C|MVIS|20250716|09:35:12.473490|S|10|1.35|0|10
C|MVIS|20250716|09:35:18.088428|S|10|1.35|0|10
C|MVIS|20250716|09:35:18.360501|S|10|1.35|0|10
C|MVIS|20250716|09:35:21.274591|S|10|1.35|0|10
C|MVIS|20250716|09:35:23.768021|S|60|1.35|0|60
C|MVIS|20250716|09:35:34.459508|S|10|1.35|0|10
C|MVIS|20250716|09:35:36.378453|S|30|1.35|0|30
C|MVIS|20250716|09:35:38.304681|S|10|1.35|0|10
C|MVIS|20250716|09:35:50.202767|S|10|1.35|0|10
C|MVIS|20250716|09:35:57.743441|S|10|1.35|0|10
C|MVIS|20250716|09:36:02.162292|S|10|1.35|0|10
C|MVIS|20250716|09:36:03.221547|S|10|1.35|0|10
C|MVIS|20250716|09:36:06.019491|S|10|1.35|0|10
C|MVIS|20250716|09:36:07.396594|S|10|1.35|0|10
C|MVIS|20250716|09:36:10.137475|S|10|1.35|0|10
C|MVIS|20250716|09:36:12.031433|S|10|1.35|0|10
C|MVIS|20250716|09:36:14.516515|S|10|1.35|0|10
C|MVIS|20250716|09:36:21.242511|S|10|1.35|0|10
C|MVIS|20250716|09:36:22.345463|S|10|1.35|0|10
C|MVIS|20250716|09:36:25.781473|S|10|1.35|0|10
C|MVIS|20250716|09:36:28.861527|S|10|1.35|0|10
C|MVIS|20250716|09:36:31.085458|S|10|1.35|0|10
C|MVIS|20250716|09:36:32.192489|S|10|1.35|0|10
C|MVIS|20250716|09:36:40.870437|S|10|1.35|0|10
C|MVIS|20250716|09:36:43.185533|S|10|1.35|0|10
C|MVIS|20250716|09:36:47.874468|S|10|1.35|0|10
C|MVIS|20250716|09:36:48.044452|S|10|1.35|0|10
C|MVIS|20250716|09:36:52.268459|S|10|1.35|0|10
C|MVIS|20250716|09:36:52.485642|S|10|1.35|0|10
C|MVIS|20250716|09:36:58.131489|S|10|1.35|0|10
C|MVIS|20250716|09:36:59.039469|S|10|1.35|0|10
C|MVIS|20250716|09:37:07.911434|S|10|1.35|0|10
C|MVIS|20250716|09:37:10.528588|S|10|1.35|0|10
C|MVIS|20250716|09:37:14.453452|S|10|1.35|0|10
C|MVIS|20250716|09:37:15.001915|S|10|1.35|0|10
C|MVIS|20250716|09:37:17.882094|S|10|1.35|0|10
C|MVIS|20250716|09:37:21.679675|S|10|1.35|0|10
C|MVIS|20250716|09:37:22.046489|S|10|1.35|0|10
C|MVIS|20250716|09:37:26.989531|S|10|1.35|0|10
C|MVIS|20250716|09:37:29.851559|S|10|1.35|0|10
C|MVIS|20250716|09:37:30.359468|S|10|1.35|0|10
C|MVIS|20250716|09:37:34.002567|S|10|1.35|0|10
C|MVIS|20250716|09:37:35.459831|S|10|1.35|0|10
C|MVIS|20250716|09:37:38.924529|S|10|1.35|0|10
C|MVIS|20250716|09:37:39.741507|S|10|1.35|0|10
C|MVIS|20250716|09:37:42.876441|S|10|1.35|0|10
C|MVIS|20250716|09:37:43.002242|S|10|1.35|0|10
C|MVIS|20250716|09:37:47.353552|S|10|1.35|0|10
C|MVIS|20250716|09:37:50.664479|S|10|1.35|0|10
C|MVIS|20250716|09:37:52.500472|S|10|1.35|0|10
C|MVIS|20250716|09:37:56.877454|S|10|1.35|0|10
C|MVIS|20250716|09:37:58.981545|S|10|1.35|0|10
C|MVIS|20250716|09:38:01.131460|S|10|1.35|0|10
C|MVIS|20250716|09:38:05.115724|S|10|1.35|0|10
C|MVIS|20250716|09:38:05.131397|S|10|1.35|0|10
C|MVIS|20250716|09:38:10.696435|S|10|1.35|0|10
C|MVIS|20250716|09:38:11.985474|S|10|1.35|0|10
C|MVIS|20250716|09:38:14.006330|S|10|1.35|0|10
C|MVIS|20250716|09:38:15.281623|S|10|1.35|0|10
C|MVIS|20250716|09:38:19.224574|S|10|1.35|0|10
C|MVIS|20250716|09:38:20.300622|S|20|1.35|0|20
C|MVIS|20250716|09:38:24.004861|S|20|1.35|0|20
C|MVIS|20250716|09:38:24.284668|S|10|1.35|0|10
C|MVIS|20250716|09:38:27.590610|S|10|1.35|0|10
C|MVIS|20250716|09:38:27.907797|S|10|1.35|0|10
C|MVIS|20250716|09:39:41.425915|S|10|1.35|0|10
C|MVIS|20250716|09:39:41.425916|S|80|1.35|0|80
C|MVIS|20250716|09:40:14.642103|S|210|1.36|0|210
C|MVIS|20250716|09:40:14.642103|S|100|1.36|0|100
C|MVIS|20250716|09:43:32.719143|S|70|1.36|0|70
C|MVIS|20250716|09:43:32.719143|S|10|1.36|0|10
C|MVIS|20250716|09:43:44.374592|S|30|1.36|0|30
C|MVIS|20250716|09:43:44.374592|S|40|1.36|0|40
C|MVIS|20250716|09:43:44.374592|S|100|1.36|0|100
C|MVIS|20250716|09:43:57.943679|S|30|1.36|0|30
C|MVIS|20250716|09:44:01.045994|S|30|1.36|0|30
C|MVIS|20250716|09:44:17.545420|S|10|1.36|0|10
C|MVIS|20250716|09:44:17.545420|S|30|1.36|0|30
C|MVIS|20250716|09:44:28.537239|S|30|1.36|0|30
C|MVIS|20250716|09:44:28.537239|S|30|1.36|0|30
C|MVIS|20250716|09:44:49.921197|S|30|1.36|0|30
C|MVIS|20250716|09:44:49.921197|S|30|1.36|0|30
C|MVIS|20250716|09:44:53.494629|S|50|1.36|0|50
C|MVIS|20250716|09:48:27.228774|S|30|1.34|0|30
C|MVIS|20250716|09:48:44.149548|S|20|1.34|0|20
C|MVIS|20250716|09:49:07.787069|S|30|1.34|0|30
C|MVIS|20250716|09:49:25.384526|S|30|1.34|0|30
C|MVIS|20250716|09:51:01.417238|S|20|1.34|0|20
C|MVIS|20250716|09:51:01.417238|S|50|1.34|0|50
C|MVIS|20250716|09:51:01.417239|S|16|1.34|0|16
C|MVIS|20250716|09:51:01.417239|S|50|1.34|0|50
C|MVIS|20250716|09:51:05.801398|S|60|1.34|0|60
C|MVIS|20250716|09:54:07.452845|S|24|1.33|0|24
C|MVIS|20250716|09:54:07.452845|S|30|1.33|0|30
C|MVIS|20250716|09:54:07.452845|S|59|1.33|0|59
C|MVIS|20250716|09:54:07.452845|S|10|1.33|0|10
C|MVIS|20250716|09:54:12.932945|S|20|1.33|0|20
C|MVIS|20250716|09:54:16.968922|S|10|1.33|0|10
C|MVIS|20250716|09:54:21.128964|S|10|1.33|0|10
C|MVIS|20250716|09:55:32.003503|S|17|1.33|0|17
C|MVIS|20250716|09:55:35.113923|S|10|1.33|0|10
C|MVIS|20250716|09:55:40.374943|S|10|1.33|0|10
C|MVIS|20250716|09:55:45.007469|S|10|1.33|0|10
C|MVIS|20250716|09:55:49.124899|S|10|1.33|0|10
C|MVIS|20250716|09:55:55.283301|S|20|1.33|0|20
C|MVIS|20250716|09:55:59.247695|S|10|1.33|0|10
C|MVIS|20250716|09:56:03.038457|S|5|1.33|0|5
C|MVIS|20250716|09:56:03.966552|S|17|1.33|0|17
C|MVIS|20250716|09:56:08.002813|S|20|1.33|0|20
C|MVIS|20250716|09:56:10.866505|S|10|1.33|0|10
C|MVIS|20250716|09:56:15.914509|S|10|1.33|0|10
C|MVIS|20250716|09:56:16.815496|S|20|1.33|0|20
C|MVIS|20250716|09:56:18.222477|S|10|1.33|0|10
C|MVIS|20250716|09:56:23.886612|S|10|1.33|0|10
C|MVIS|20250716|09:56:25.106590|S|20|1.33|0|20
C|MVIS|20250716|09:56:29.270485|S|20|1.33|0|20
C|MVIS|20250716|09:56:30.165495|S|10|1.33|0|10
C|MVIS|20250716|09:56:33.664566|S|10|1.33|0|10
C|MVIS|20250716|09:56:34.191504|S|10|1.33|0|10
C|MVIS|20250716|09:56:38.548477|S|10|1.33|0|10
C|MVIS|20250716|09:56:38.932486|S|10|1.33|0|10
C|MVIS|20250716|09:56:42.230605|S|10|1.33|0|10
C|MVIS|20250716|09:56:43.455634|S|10|1.33|0|10
C|MVIS|20250716|09:56:47.216500|S|10|1.33|0|10
C|MVIS|20250716|09:56:48.612488|S|10|1.33|0|10
C|MVIS|20250716|09:56:50.513529|S|10|1.33|0|10
C|MVIS|20250716|09:56:53.938513|S|10|1.33|0|10
C|MVIS|20250716|09:56:55.123568|S|10|1.33|0|10
C|MVIS|20250716|09:56:58.061611|S|10|1.33|0|10
C|MVIS|20250716|09:56:59.493655|S|10|1.33|0|10
C|MVIS|20250716|09:57:03.474605|S|10|1.33|0|10
C|MVIS|20250716|09:57:06.342632|S|10|1.33|0|10
C|MVIS|20250716|09:57:09.523439|S|18|1.33|0|18
C|MVIS|20250716|09:57:09.975562|S|10|1.33|0|10
C|MVIS|20250716|09:57:13.625447|S|10|1.33|0|10
C|MVIS|20250716|10:00:52.222463|S|60|1.33|0|60
C|MVIS|20250716|10:02:26.269035|S|70|1.34|0|70
C|MVIS|20250716|10:04:23.099764|S|30|1.35|0|30
C|MVIS|20250716|10:06:06.321340|S|100|1.36|0|100
C|MVIS|20250716|10:10:31.689982|S|10|1.36|0|10
C|MVIS|20250716|10:10:31.689983|S|40|1.36|0|40
C|MVIS|20250716|10:15:16.233000|S|30|1.37|0|30
C|MVIS|20250716|10:16:17.146913|S|14|1.36|0|14
C|MVIS|20250716|10:16:23.801917|S|20|1.36|0|20
C|MVIS|20250716|10:17:02.092127|S|10|1.35|0|10
C|MVIS|20250716|10:31:37.368131|S|42|1.37|0|42
C|MVIS|20250716|10:38:04.389439|S|10|1.38|0|10
C|MVIS|20250716|10:38:08.960489|S|10|1.38|0|10
C|MVIS|20250716|10:38:12.804451|S|10|1.38|0|10
C|MVIS|20250716|10:38:22.085441|S|10|1.38|0|10
C|MVIS|20250716|10:39:04.724713|S|10|1.38|0|10
C|MVIS|20250716|10:39:04.724713|S|30|1.38|0|30
C|MVIS|20250716|10:39:04.724713|S|80|1.38|0|80
C|MVIS|20250716|10:39:07.714467|S|30|1.38|0|30
C|MVIS|20250716|10:48:09.668270|S|200|1.4|0|200
C|MVIS|20250716|10:48:09.668270|S|10|1.4|0|10
C|MVIS|20250716|10:53:56.692685|S|28|1.415|0|28
C|MVIS|20250716|10:53:58.788128|S|196|1.415|0|196
C|MVIS|20250716|10:53:58.789413|S|100|1.415|0|100
C|MVIS|20250716|10:54:49.003358|S|15|1.4|0|15
C|MVIS|20250716|10:58:37.612123|S|16|1.42|0|16
C|MVIS|20250716|10:58:37.612124|S|30|1.42|0|30
C|MVIS|20250716|10:59:27.196192|S|10|1.42|0|10
C|MVIS|20250716|10:59:27.196192|S|10|1.42|0|10
C|MVIS|20250716|10:59:27.196193|S|100|1.42|0|100
C|MVIS|20250716|10:59:27.196193|S|10|1.42|0|10
C|MVIS|20250716|11:02:15.598195|S|100|1.43|0|100
C|MVIS|20250716|11:05:30.430543|S|100|1.45|0|100
C|MVIS|20250716|11:05:59.263909|S|100|1.45|0|100
C|MVIS|20250716|11:08:28.052976|S|100|1.46|0|100
C|MVIS|20250716|11:09:56.059655|S|68|1.46|0|68
C|MVIS|20250716|11:11:10.254512|S|100|1.44|0|100
C|MVIS|20250716|11:11:10.255495|S|767|1.44|0|767
C|MVIS|20250716|11:12:00.391444|S|10|1.44|0|10
C|MVIS|20250716|11:12:08.583589|S|10|1.44|0|10
C|MVIS|20250716|11:15:46.861693|S|100|1.44|0|100
C|MVIS|20250716|11:16:09.039615|S|30|1.43|0|30
C|MVIS|20250716|11:16:09.039615|S|10|1.43|0|10
C|MVIS|20250716|11:16:09.039615|S|10|1.43|0|10
C|MVIS|20250716|11:16:09.039615|S|30|1.43|0|30
C|MVIS|20250716|11:19:03.063724|S|10|1.41|0|10
C|MVIS|20250716|11:19:03.063725|S|10|1.41|0|10
C|MVIS|20250716|11:19:03.063725|S|680|1.41|0|680
C|MVIS|20250716|11:19:03.218042|S|30|1.41|0|30
C|MVIS|20250716|11:19:04.464868|S|700|1.41|0|700
C|MVIS|20250716|11:19:10.673539|S|30|1.41|0|30
C|MVIS|20250716|11:21:37.414449|S|10|1.41|0|10
C|MVIS|20250716|11:21:37.414449|S|10|1.41|0|10
C|MVIS|20250716|11:23:50.460774|S|100|1.41|0|100
C|MVIS|20250716|11:23:51.495949|S|100|1.41|0|100
C|MVIS|20250716|11:23:51.496974|S|1|1.41|0|1
C|MVIS|20250716|11:23:53.672578|S|100|1.41|0|100
C|MVIS|20250716|11:23:53.673830|S|1|1.41|0|1
C|MVIS|20250716|11:23:54.685902|S|800|1.405|0|800
C|MVIS|20250716|11:23:54.685976|S|800|1.405|0|800
C|MVIS|20250716|11:23:54.686046|S|400|1.405|0|400
C|MVIS|20250716|11:23:55.746163|S|800|1.405|0|800
C|MVIS|20250716|11:24:21.361260|S|18|1.4|0|18
C|MVIS|20250716|11:24:29.518467|S|10|1.4|0|10
C|MVIS|20250716|11:24:35.880553|S|10|1.4|0|10
C|MVIS|20250716|11:24:52.701731|S|10|1.39|0|10
C|MVIS|20250716|11:24:56.954619|S|20|1.39|0|20
C|MVIS|20250716|11:25:01.135491|S|10|1.39|0|10
C|MVIS|20250716|11:25:10.591776|S|10|1.39|0|10
C|MVIS|20250716|11:25:18.887842|S|10|1.39|0|10
C|MVIS|20250716|11:26:04.593559|S|40|1.39|0|40
C|MVIS|20250716|11:26:04.593559|S|15|1.39|0|15
C|MVIS|20250716|11:27:20.276728|S|10|1.39|0|10
C|MVIS|20250716|11:27:20.276729|S|40|1.39|0|40
C|MVIS|20250716|11:27:40.495281|S|10|1.39|0|10
C|MVIS|20250716|11:27:40.495282|S|10|1.39|0|10
C|MVIS|20250716|11:27:50.722256|S|10|1.39|0|10
C|MVIS|20250716|11:28:46.906785|S|700|1.4|0|700
C|MVIS|20250716|11:29:30.552723|S|700|1.41|0|700
C|MVIS|20250716|11:30:09.938369|S|10|1.41|0|10
C|MVIS|20250716|11:30:14.139496|S|30|1.41|0|30
C|MVIS|20250716|11:30:26.137636|S|10|1.41|0|10
C|MVIS|20250716|11:30:36.342503|S|10|1.41|0|10
C|MVIS|20250716|11:31:09.106004|S|100|1.41|0|100
C|MVIS|20250716|11:31:12.222668|S|10|1.4|0|10
C|MVIS|20250716|11:31:12.222668|S|31|1.4|0|31
C|MVIS|20250716|11:31:12.222668|S|26|1.4|0|26
C|MVIS|20250716|11:31:15.155529|S|20|1.4|0|20
C|MVIS|20250716|11:32:56.289199|S|60|1.4|0|60
C|MVIS|20250716|11:32:56.289199|S|8|1.4|0|8
C|MVIS|20250716|11:33:01.439178|S|2|1.4|0|2
C|MVIS|20250716|11:33:01.439178|S|20|1.4|0|20
C|MVIS|20250716|11:33:01.439178|S|10|1.4|0|10
C|MVIS|20250716|11:33:06.893764|S|10|1.4|0|10
C|MVIS|20250716|11:33:16.500454|S|10|1.4|0|10
C|MVIS|20250716|11:33:24.046535|S|10|1.4|0|10
C|MVIS|20250716|11:33:27.481529|S|10|1.4|0|10
C|MVIS|20250716|11:33:30.901486|S|10|1.4|0|10
C|MVIS|20250716|11:33:37.009484|S|10|1.4|0|10
C|MVIS|20250716|11:34:15.760952|S|10|1.39|0|10
C|MVIS|20250716|11:34:15.760952|S|10|1.39|0|10
C|MVIS|20250716|11:34:15.760953|S|30|1.39|0|30
C|MVIS|20250716|11:34:15.760953|S|30|1.39|0|30
C|MVIS|20250716|11:34:19.053749|S|20|1.39|0|20
C|MVIS|20250716|11:35:28.087448|S|10|1.39|0|10
C|MVIS|20250716|11:35:28.694551|S|10|1.39|0|10
C|MVIS|20250716|11:36:18.750232|S|10|1.38|0|10
C|MVIS|20250716|11:36:18.750232|S|10|1.38|0|10
C|MVIS|20250716|11:36:21.823793|S|20|1.38|0|20
C|MVIS|20250716|11:36:39.133938|S|20|1.38|0|20
C|MVIS|20250716|11:36:44.891947|S|10|1.38|0|10
C|MVIS|20250716|11:36:46.237926|S|10|1.38|0|10
C|MVIS|20250716|11:36:53.982912|S|10|1.38|0|10
C|MVIS|20250716|11:36:54.007008|S|10|1.38|0|10
C|MVIS|20250716|11:39:56.846331|S|105|1.385|0|105
C|MVIS|20250716|11:40:18.248809|S|600|1.39|0|600
C|MVIS|20250716|11:40:48.831604|S|30|1.38|0|30
C|MVIS|20250716|11:40:48.831604|S|20|1.38|0|20
C|MVIS|20250716|11:40:48.831604|S|20|1.38|0|20
C|MVIS|20250716|11:42:52.819772|S|20|1.39|0|20
C|MVIS|20250716|11:46:06.538451|S|30|1.39|0|30
C|MVIS|20250716|11:46:06.538451|S|10|1.39|0|10
C|MVIS|20250716|11:46:06.538451|S|30|1.39|0|30
C|MVIS|20250716|11:46:06.538451|S|10|1.39|0|10
C|MVIS|20250716|11:46:25.280348|S|10|1.39|0|10
C|MVIS|20250716|11:46:36.220806|S|500|1.395|0|500
C|MVIS|20250716|11:48:42.422467|S|10|1.4|0|10
C|MVIS|20250716|11:52:35.282805|S|10|1.4|0|10
C|MVIS|20250716|11:53:33.708443|S|10|1.4|0|10
C|MVIS|20250716|11:53:50.782972|S|10|1.4|0|10
C|MVIS|20250716|11:53:58.252478|S|10|1.4|0|10
C|MVIS|20250716|11:54:44.501461|S|10|1.4|0|10
C|MVIS|20250716|11:54:45.094460|S|10|1.4|0|10
C|MVIS|20250716|11:58:33.437935|S|20|1.43|0|20
C|MVIS|20250716|11:58:33.437935|S|10|1.43|0|10
C|MVIS|20250716|12:02:02.763645|S|10|1.43|0|10
C|MVIS|20250716|12:02:02.763645|S|500|1.43|0|500
C|MVIS|20250716|12:02:02.763645|S|10|1.43|0|10
C|MVIS|20250716|12:05:06.685729|S|1|1.44|0|1
C|MVIS|20250716|12:07:01.976116|S|42|1.435|0|42
C|MVIS|20250716|12:09:49.995102|S|10|1.43|0|10
C|MVIS|20250716|12:12:52.910138|S|10|1.42|0|10
C|MVIS|20250716|12:12:52.910138|S|10|1.42|0|10
C|MVIS|20250716|12:18:31.913343|S|106|1.415|0|106
C|MVIS|20250716|12:18:31.915094|S|100|1.415|0|100
C|MVIS|20250716|12:20:11.963422|S|10|1.41|0|10
C|MVIS|20250716|12:20:30.640257|S|10|1.41|0|10
C|MVIS|20250716|12:21:31.970797|S|10|1.41|0|10
C|MVIS|20250716|12:37:54.070747|S|42|1.41|0|42
C|MVIS|20250716|12:39:28.382588|S|14|1.41|0|14
C|MVIS|20250716|12:39:28.382588|S|28|1.41|0|28
C|MVIS|20250716|12:39:56.411348|S|7|1.41|0|7
C|MVIS|20250716|12:46:30.662709|S|10|1.41|0|10
C|MVIS|20250716|12:46:37.397706|S|72|1.41|0|72
C|MVIS|20250716|12:46:54.968438|S|10|1.41|0|10
C|MVIS|20250716|12:54:52.835466|S|100|1.45|0|100
C|MVIS|20250716|12:54:52.835466|S|500|1.455|0|500
C|MVIS|20250716|12:55:00.106631|S|1|1.45|0|1
C|MVIS|20250716|12:59:09.300439|S|10|1.45|0|10
C|MVIS|20250716|13:00:10.379827|S|10|1.45|0|10
C|MVIS|20250716|13:00:10.379827|S|10|1.45|0|10
C|MVIS|20250716|13:00:10.379827|S|10|1.45|0|10
C|MVIS|20250716|13:00:10.379828|S|20|1.45|0|20
C|MVIS|20250716|13:00:21.106887|S|10|1.45|0|10
C|MVIS|20250716|13:00:21.390434|S|40|1.45|0|40
C|MVIS|20250716|13:00:24.698454|S|10|1.45|0|10
C|MVIS|20250716|13:00:33.907498|S|10|1.45|0|10
C|MVIS|20250716|13:01:34.082128|S|30|1.45|0|30
C|MVIS|20250716|13:01:34.082128|S|10|1.45|0|10
C|MVIS|20250716|13:01:34.082128|S|10|1.45|0|10
C|MVIS|20250716|13:01:34.082129|S|10|1.45|0|10
C|MVIS|20250716|13:05:01.181429|S|10|1.44|0|10
C|MVIS|20250716|13:05:09.788431|S|10|1.44|0|10
C|MVIS|20250716|13:05:17.920507|S|10|1.44|0|10
C|MVIS|20250716|13:05:36.788457|S|10|1.44|0|10
C|MVIS|20250716|13:05:43.263444|S|20|1.44|0|20
C|MVIS|20250716|13:05:47.847459|S|10|1.44|0|10
C|MVIS|20250716|13:06:01.782438|S|10|1.44|0|10
C|MVIS|20250716|13:06:18.238460|S|10|1.44|0|10
C|MVIS|20250716|13:06:26.557750|S|10|1.44|0|10
C|MVIS|20250716|13:06:34.540427|S|20|1.44|0|20
C|MVIS|20250716|13:06:36.025426|S|10|1.44|0|10
C|MVIS|20250716|13:07:04.364613|S|10|1.44|0|10
C|MVIS|20250716|13:07:04.364613|S|20|1.44|0|20
C|MVIS|20250716|13:08:25.379936|S|17|1.44|0|17
C|MVIS|20250716|13:08:25.379936|S|20|1.44|0|20
C|MVIS|20250716|13:11:19.857916|S|12|1.44|0|12
C|MVIS|20250716|13:11:19.857916|S|20|1.44|0|20
C|MVIS|20250716|13:11:19.857916|S|5|1.44|0|5
C|MVIS|20250716|13:14:21.413475|S|20|1.44|0|20
C|MVIS|20250716|13:14:21.413475|S|10|1.44|0|10
C|MVIS|20250716|13:14:21.413475|S|7|1.44|0|7
C|MVIS|20250716|13:17:17.473724|S|10|1.44|0|10
C|MVIS|20250716|13:17:17.473724|S|10|1.44|0|10
C|MVIS|20250716|13:17:17.473724|S|17|1.44|0|17
C|MVIS|20250716|13:20:18.565076|S|10|1.44|0|10
C|MVIS|20250716|13:23:27.959186|S|10|1.44|0|10
C|MVIS|20250716|13:23:27.959186|S|10|1.44|0|10
C|MVIS|20250716|13:33:41.216353|S|10|1.44|0|10
C|MVIS|20250716|13:33:41.216353|S|800|1.44|0|800
C|MVIS|20250716|13:33:41.216353|S|10|1.44|0|10
C|MVIS|20250716|13:33:41.216353|S|10|1.44|0|10
C|MVIS|20250716|13:33:41.216353|S|10|1.44|0|10
C|MVIS|20250716|13:35:25.320455|S|37|1.44|0|37
C|MVIS|20250716|13:37:10.477539|S|37|1.445|0|37
C|MVIS|20250716|13:38:55.914858|S|37|1.44|0|37
C|MVIS|20250716|13:39:53.463918|S|7|1.44|0|7
C|MVIS|20250716|13:40:16.865370|S|10|1.44|0|10
C|MVIS|20250716|13:40:21.813498|S|10|1.44|0|10
C|MVIS|20250716|13:40:36.843954|S|10|1.44|0|10
C|MVIS|20250716|13:42:03.406587|S|10|1.44|0|10
C|MVIS|20250716|13:42:03.406587|S|10|1.44|0|10
C|MVIS|20250716|13:42:03.406587|S|10|1.44|0|10
C|MVIS|20250716|13:42:03.406588|S|10|1.44|0|10
C|MVIS|20250716|13:42:07.634484|S|1|1.44|0|1
C|MVIS|20250716|13:42:08.738413|S|20|1.44|0|20
C|MVIS|20250716|13:42:09.976428|S|10|1.44|0|10
C|MVIS|20250716|13:42:15.642401|S|10|1.44|0|10
C|MVIS|20250716|13:42:16.123517|S|10|1.44|0|10
C|MVIS|20250716|13:45:12.201763|S|700|1.44|0|700
C|MVIS|20250716|13:48:24.230666|S|72|1.45|0|72
C|MVIS|20250716|14:01:14.793454|S|10|1.45|0|10
C|MVIS|20250716|14:01:31.142429|S|10|1.45|0|10
C|MVIS|20250716|14:02:24.068817|S|10|1.45|0|10
C|MVIS|20250716|14:02:24.068817|S|10|1.45|0|10
C|MVIS|20250716|14:02:24.068817|S|20|1.45|0|20
C|MVIS|20250716|14:02:24.068818|S|20|1.45|0|20
C|MVIS|20250716|14:02:24.068818|S|30|1.45|0|30
C|MVIS|20250716|14:04:20.465050|S|20|1.45|0|20
C|MVIS|20250716|14:04:20.465050|S|20|1.45|0|20
C|MVIS|20250716|14:04:20.465050|S|10|1.45|0|10
C|MVIS|20250716|14:04:20.465051|S|10|1.45|0|10
C|MVIS|20250716|14:04:20.465051|S|40|1.45|0|40
C|MVIS|20250716|14:05:18.693356|S|20|1.45|0|20
C|MVIS|20250716|14:05:24.086772|S|10|1.45|0|10
C|MVIS|20250716|14:06:20.093160|S|90|1.45|0|90
C|MVIS|20250716|14:06:20.093160|S|10|1.45|0|10
C|MVIS|20250716|14:07:49.123441|S|125|1.445|0|125
C|MVIS|20250716|14:07:49.124206|S|125|1.445|0|125
C|MVIS|20250716|14:08:10.093398|S|20|1.44|0|20
C|MVIS|20250716|14:08:10.093399|S|20|1.44|0|20
C|MVIS|20250716|14:08:10.093399|S|20|1.44|0|20
C|MVIS|20250716|14:09:38.337355|S|100|1.44|0|100
C|MVIS|20250716|14:09:39.446364|S|100|1.44|0|100
C|MVIS|20250716|14:10:24.663594|S|100|1.44|0|100
C|MVIS|20250716|14:10:26.506396|S|100|1.44|0|100
C|MVIS|20250716|14:10:27.530015|S|100|1.44|0|100
C|MVIS|20250716|14:10:30.043022|S|100|1.44|0|100
C|MVIS|20250716|14:11:25.033440|S|40|1.43|0|40
C|MVIS|20250716|14:11:25.033441|S|20|1.43|0|20
C|MVIS|20250716|14:11:25.033441|S|20|1.43|0|20
C|MVIS|20250716|14:11:53.860467|S|20|1.43|0|20
C|MVIS|20250716|14:12:42.061537|S|100|1.43|0|100
C|MVIS|20250716|14:12:47.007184|S|100|1.43|0|100
C|MVIS|20250716|14:12:48.039956|S|100|1.43|0|100
C|MVIS|20250716|14:13:08.697210|S|100|1.43|0|100
C|MVIS|20250716|14:14:14.640806|S|10|1.42|0|10
C|MVIS|20250716|14:15:41.410445|S|10|1.42|0|10
C|MVIS|20250716|14:15:47.742427|S|10|1.42|0|10
C|MVIS|20250716|14:15:47.745677|S|10|1.42|0|10
C|MVIS|20250716|14:15:59.973438|S|10|1.42|0|10
C|MVIS|20250716|14:16:11.780405|S|10|1.42|0|10
C|MVIS|20250716|14:16:11.780405|S|10|1.42|0|10
C|MVIS|20250716|14:16:46.618630|S|100|1.43|0|100
C|MVIS|20250716|14:17:42.117879|S|100|1.44|0|100
C|MVIS|20250716|14:23:32.815613|S|90|1.43|0|90
C|MVIS|20250716|14:23:32.815613|S|9|1.43|0|9
C|MVIS|20250716|14:23:32.815613|S|1|1.43|0|1
C|MVIS|20250716|14:24:33.063005|S|10|1.43|0|10
C|MVIS|20250716|14:24:33.063005|S|10|1.43|0|10
C|MVIS|20250716|14:24:33.063005|S|1|1.43|0|1
C|MVIS|20250716|14:24:33.063006|S|10|1.43|0|10
C|MVIS|20250716|14:24:33.063006|S|10|1.43|0|10
C|MVIS|20250716|14:24:33.063007|S|10|1.43|0|10
C|MVIS|20250716|14:24:33.063007|S|1|1.43|0|1
C|MVIS|20250716|14:24:33.063007|S|10|1.43|0|10
C|MVIS|20250716|14:47:57.575736|S|72|1.42|0|72
C|MVIS|20250716|14:48:00.739454|S|10|1.42|0|10
C|MVIS|20250716|14:52:10.642444|S|10|1.41|0|10
C|MVIS|20250716|14:52:12.198444|S|10|1.41|0|10
C|MVIS|20250716|14:52:15.340440|S|10|1.41|0|10
C|MVIS|20250716|14:52:18.038438|S|10|1.41|0|10
C|MVIS|20250716|14:52:39.314444|S|10|1.41|0|10
C|MVIS|20250716|14:52:44.342432|S|10|1.41|0|10
C|MVIS|20250716|14:53:34.567615|S|10|1.41|0|10
C|MVIS|20250716|14:53:34.567615|S|10|1.41|0|10
C|MVIS|20250716|14:53:34.567615|S|1|1.41|0|1
C|MVIS|20250716|14:55:16.168494|S|10|1.41|0|10
C|MVIS|20250716|14:55:18.664434|S|10|1.41|0|10
C|MVIS|20250716|14:55:27.152490|S|10|1.41|0|10
C|MVIS|20250716|14:55:29.467446|S|10|1.41|0|10
C|MVIS|20250716|14:55:45.700789|S|10|1.41|0|10
C|MVIS|20250716|14:55:45.700790|S|10|1.41|0|10
C|MVIS|20250716|14:55:51.930591|S|10|1.41|0|10
C|MVIS|20250716|14:55:53.581431|S|10|1.41|0|10
C|MVIS|20250716|14:57:44.099400|S|10|1.41|0|10
C|MVIS|20250716|14:57:44.099400|S|20|1.41|0|20
C|MVIS|20250716|14:57:44.099400|S|4|1.41|0|4
C|MVIS|20250716|14:57:44.099400|S|10|1.41|0|10
C|MVIS|20250716|15:00:19.563799|S|10|1.41|0|10
C|MVIS|20250716|15:00:19.563799|S|16|1.41|0|16
C|MVIS|20250716|15:00:19.563800|S|18|1.41|0|18
C|MVIS|20250716|15:02:50.145207|S|20|1.41|0|20
C|MVIS|20250716|15:02:50.145207|S|20|1.41|0|20
C|MVIS|20250716|15:02:50.145207|S|2|1.41|0|2
C|MVIS|20250716|15:02:50.145207|S|2|1.41|0|2
C|MVIS|20250716|15:05:31.623444|S|10|1.41|0|10
C|MVIS|20250716|15:05:57.516447|S|30|1.41|0|30
C|MVIS|20250716|15:06:10.035004|S|10|1.41|0|10
C|MVIS|20250716|15:07:52.027309|S|40|1.405|0|40
C|MVIS|20250716|15:09:19.562904|S|100|1.41|0|100
C|MVIS|20250716|15:11:22.895634|S|101|1.415|0|101
C|MVIS|20250716|15:11:22.895647|S|800|1.415|0|800
C|MVIS|20250716|15:16:30.456274|S|52|1.42|0|52
C|MVIS|20250716|15:20:08.791565|S|44|1.415|0|44
C|MVIS|20250716|15:20:47.300642|S|52|1.42|0|52
C|MVIS|20250716|15:22:12.892968|S|44|1.415|0|44
C|MVIS|20250716|15:24:42.635396|S|44|1.415|0|44
C|MVIS|20250716|15:25:43.000160|S|44|1.415|0|44
C|MVIS|20250716|15:28:31.541534|S|24|1.41|0|24
C|MVIS|20250716|15:28:31.541534|S|10|1.41|0|10
C|MVIS|20250716|15:28:31.541534|S|10|1.41|0|10
C|MVIS|20250716|15:28:59.737152|S|52|1.42|0|52
C|MVIS|20250716|15:30:02.107858|S|26|1.41|0|26
C|MVIS|20250716|15:30:02.107858|S|18|1.41|0|18
C|MVIS|20250716|15:30:32.991887|S|7|1.41|0|7
C|MVIS|20250716|15:40:39.165099|S|100|1.42|0|100
C|MVIS|20250716|15:42:33.328797|S|10|1.4|0|10
C|MVIS|20250716|15:42:33.328797|S|10|1.4|0|10
C|MVIS|20250716|15:43:45.189895|S|10|1.4|0|10
C|MVIS|20250716|15:43:45.189895|S|8|1.4|0|8
C|MVIS|20250716|15:50:45.250587|S|52|1.41|0|52
C|MVIS|20250716|15:53:03.077695|S|52|1.41|0|52
C|MVIS|20250716|15:54:43.276930|S|52|1.41|0|52
C|MVIS|20250716|15:55:47.874059|S|52|1.41|0|52
C|MVIS|20250716|15:57:39.658229|S|26|1.41|0|26
C|MVIS|20250716|15:58:26.146184|S|10|1.41|0|10
C|MVIS|20250716|15:59:08.978685|S|52|1.41|0|52
C|MVIS|20250716|15:59:39.378368|S|7|1.41|0|7
C|MVLL|20250716|12:26:47.623396|S|100|18.32|0|100
C|MVLL|20250716|12:45:28.169611|S|178|18.47|0|178
C|MVLL|20250716|12:45:28.169631|S|22|18.47|0|22
C|MVLL|20250716|13:18:47.535124|S|100|18.53|0|100
C|MVLL|20250716|13:19:36.031947|S|100|18.53|0|100
C|MVLL|20250716|13:19:36.779418|S|12|18.53|0|12
C|MVLL|20250716|13:19:36.779433|S|17|18.53|0|17
C|MVLL|20250716|13:19:36.779442|S|71|18.53|0|71
C|MVLL|20250716|13:48:06.111271|S|121|18.37|0|121
C|MVLL|20250716|13:48:06.111281|S|79|18.37|0|79
C|MVLL|20250716|14:48:10.460685|S|200|18.78|0|200
C|MVO|20250716|09:32:48.527901|S|100|5.635|0|100
C|MVST|20250716|09:34:26.495942|S|20|3.17|0|20
C|MVST|20250716|09:35:40.782080|S|90|3.17|0|90
C|MVST|20250716|09:39:02.743443|S|2|3.13|0|2
C|MVST|20250716|09:39:02.743465|S|2|3.13|0|2
C|MVST|20250716|09:40:21.440773|S|1|3.12|0|1
C|MVST|20250716|09:40:21.440800|S|1|3.12|0|1
C|MVST|20250716|09:47:37.805359|S|5|3.09|0|5
C|MVST|20250716|09:47:41.130427|S|2|3.08|0|2
C|MVST|20250716|09:47:41.133480|S|2|3.08|0|2
C|MVST|20250716|09:49:39.050960|S|30|3.08|0|30
C|MVST|20250716|09:50:13.817942|S|10|3.08|0|10
C|MVST|20250716|09:50:44.469500|S|40|3.07|0|40
C|MVST|20250716|09:52:14.313786|S|70|3.07|0|70
C|MVST|20250716|09:52:14.314009|S|70|3.07|0|70
C|MVST|20250716|09:53:56.474321|S|13|3.06|0|13
C|MVST|20250716|09:54:11.003444|S|10|3.06|0|10
C|MVST|20250716|09:54:14.037054|S|20|3.06|0|20
C|MVST|20250716|10:04:25.697574|S|100|3.1|0|100
C|MVST|20250716|10:10:47.889532|S|6|3.09|0|6
C|MVST|20250716|10:10:49.396828|S|4|3.09|0|4
C|MVST|20250716|10:10:49.396829|S|2|3.09|0|2
C|MVST|20250716|10:10:51.005288|S|6|3.09|0|6
C|MVST|20250716|10:10:58.003881|S|1|3.09|0|1
C|MVST|20250716|10:11:21.168544|S|10|3.09|0|10
C|MVST|20250716|10:11:38.190026|S|10|3.09|0|10
C|MVST|20250716|10:11:38.190026|S|10|3.09|0|10
C|MVST|20250716|10:12:15.799461|S|10|3.09|0|10
C|MVST|20250716|10:12:24.531473|S|10|3.09|0|10
C|MVST|20250716|10:12:32.884468|S|10|3.09|0|10
C|MVST|20250716|10:12:36.488487|S|10|3.09|0|10
C|MVST|20250716|10:12:40.767485|S|10|3.09|0|10
C|MVST|20250716|10:12:44.849506|S|10|3.09|0|10
C|MVST|20250716|10:12:53.154462|S|10|3.09|0|10
C|MVST|20250716|10:12:59.277356|S|100|3.09|0|100
C|MVST|20250716|10:12:59.290394|S|153|3.085|0|153
C|MVST|20250716|10:12:59.290457|S|100|3.085|0|100
C|MVST|20250716|10:12:59.290463|S|53|3.085|0|53
C|MVST|20250716|10:13:00.970749|S|2|3.08|0|2
C|MVST|20250716|10:18:50.774352|S|10|3.09|0|10
C|MVST|20250716|10:18:50.774352|S|11|3.09|0|11
C|MVST|20250716|10:18:50.779284|S|29|3.09|0|29
C|MVST|20250716|10:20:44.831689|S|38|3.1|0|38
C|MVST|20250716|10:21:11.262192|S|30|3.09|0|30
C|MVST|20250716|10:21:11.262192|S|30|3.09|0|30
C|MVST|20250716|10:22:31.562110|S|2|3.1|0|2
C|MVST|20250716|10:22:31.562124|S|2|3.1|0|2
C|MVST|20250716|10:23:22.916650|S|10|3.09|0|10
C|MVST|20250716|10:23:22.916650|S|10|3.09|0|10
C|MVST|20250716|10:23:28.883448|S|30|3.09|0|30
C|MVST|20250716|10:23:54.278425|S|9|3.09|0|9
C|MVST|20250716|10:23:54.278425|S|1|3.09|0|1
C|MVST|20250716|10:23:54.278425|S|30|3.09|0|30
C|MVST|20250716|10:30:37.409231|S|30|3.08|0|30
C|MVST|20250716|10:30:39.615389|S|10|3.08|0|10
C|MVST|20250716|10:31:40.775453|S|20|3.08|0|20
C|MVST|20250716|10:31:40.775453|S|20|3.08|0|20
C|MVST|20250716|10:31:40.775453|S|19|3.08|0|19
C|MVST|20250716|10:31:40.775453|S|10|3.08|0|10
C|MVST|20250716|10:31:58.357439|S|30|3.08|0|30
C|MVST|20250716|10:32:00.972472|S|10|3.08|0|10
C|MVST|20250716|10:32:03.996500|S|10|3.08|0|10
C|MVST|20250716|10:32:11.552480|S|10|3.08|0|10
C|MVST|20250716|10:32:13.649673|S|10|3.08|0|10
C|MVST|20250716|10:32:26.707844|S|10|3.08|0|10
C|MVST|20250716|10:32:26.707844|S|10|3.08|0|10
C|MVST|20250716|10:32:33.638453|S|10|3.08|0|10
C|MVST|20250716|10:32:34.275494|S|10|3.08|0|10
C|MVST|20250716|10:33:19.625496|S|20|3.08|0|20
C|MVST|20250716|10:35:30.383490|S|46|3.09|0|46
C|MVST|20250716|10:36:09.778734|S|22|3.085|0|22
C|MVST|20250716|10:38:11.678381|S|19|3.08|0|19
C|MVST|20250716|10:38:11.678382|S|30|3.08|0|30
C|MVST|20250716|10:38:11.678382|S|15|3.08|0|15
C|MVST|20250716|10:38:26.733396|S|22|3.09|0|22
C|MVST|20250716|10:39:08.942581|S|19|3.08|0|19
C|MVST|20250716|10:39:09.514506|S|11|3.08|0|11
C|MVST|20250716|10:39:12.393455|S|20|3.08|0|20
C|MVST|20250716|10:39:16.478453|S|20|3.08|0|20
C|MVST|20250716|10:40:37.112561|S|22|3.09|0|22
C|MVST|20250716|10:41:15.449790|S|10|3.08|0|10
C|MVST|20250716|10:41:38.657364|S|6|3.08|0|6
C|MVST|20250716|10:41:42.990758|S|7|3.08|0|7
C|MVST|20250716|10:41:44.011652|S|46|3.085|0|46
C|MVST|20250716|10:42:49.145790|S|22|3.09|0|22
C|MVST|20250716|10:43:00.108103|S|200|3.09|0|200
C|MVST|20250716|10:52:50.731184|S|20|3.09|0|20
C|MVST|20250716|10:54:01.945982|S|29|3.08|0|29
C|MVST|20250716|10:54:01.945982|S|28|3.08|0|28
C|MVST|20250716|10:54:01.945983|S|13|3.08|0|13
C|MVST|20250716|10:54:01.945983|S|40|3.08|0|40
C|MVST|20250716|10:54:02.040818|S|30|3.08|0|30
C|MVST|20250716|10:54:13.658778|S|200|3.08|0|200
C|MVST|20250716|10:54:14.764712|S|100|3.08|0|100
C|MVST|20250716|10:54:14.764712|S|36|3.08|0|36
C|MVST|20250716|10:54:27.427252|S|30|3.08|0|30
C|MVST|20250716|10:54:54.424456|S|100|3.08|0|100
C|MVST|20250716|10:55:27.213523|S|100|3.09|0|100
C|MVST|20250716|10:55:37.546528|S|100|3.09|0|100
C|MVST|20250716|10:55:37.546528|S|200|3.09|0|200
C|MVST|20250716|10:55:38.450167|S|200|3.09|0|200
C|MVST|20250716|10:55:38.450167|S|100|3.09|0|100
C|MVST|20250716|10:55:38.451904|S|104|3.09|0|104
C|MVST|20250716|10:55:53.157496|S|100|3.09|0|100
C|MVST|20250716|10:56:27.220552|S|100|3.09|0|100
C|MVST|20250716|10:57:32.932055|S|100|3.09|0|100
C|MVST|20250716|10:58:37.265475|S|7|3.06|0|7
C|MVST|20250716|10:58:37.265502|S|7|3.06|0|7
C|MVST|20250716|10:58:38.221266|S|40|3.05|0|40
C|MVST|20250716|11:01:00.935613|S|100|3.05|0|100
C|MVST|20250716|11:07:40.023998|S|70|3.05|0|70
C|MVST|20250716|11:07:40.023998|S|30|3.05|0|30
C|MVST|20250716|11:16:41.255450|S|40|3.03|0|40
C|MVST|20250716|11:16:54.434095|S|114|3.03|0|114
C|MVST|20250716|11:16:54.434095|S|86|3.03|0|86
C|MVST|20250716|11:17:06.552872|S|200|3.03|0|200
C|MVST|20250716|11:17:10.216061|S|834|3.02|0|834
C|MVST|20250716|11:20:14.509250|S|30|3.03|0|30
C|MVST|20250716|11:21:17.739958|S|566|3.02|0|566
C|MVST|20250716|11:22:20.123156|E|200|3.02|0|200
C|MVST|20250716|11:37:42.806927|S|100|3.005|0|100
C|MVST|20250716|11:38:46.221382|S|100|3.005|0|100
C|MVST|20250716|11:42:37.124030|S|100|3.03|0|100
C|MVST|20250716|11:46:15.091783|S|4|3.055|0|4
C|MVST|20250716|11:46:15.091796|S|4|3.055|0|4
C|MVST|20250716|11:46:15.092833|S|1|3.06|0|1
C|MVST|20250716|11:46:21.061236|S|9|3.06|0|9
C|MVST|20250716|11:46:36.290307|S|100|3.06|0|100
C|MVST|20250716|11:55:12.127431|S|200|3.05|0|200
C|MVST|20250716|11:55:12.127478|S|200|3.05|0|200
C|MVST|20250716|11:55:12.127498|S|100|3.05|0|100
C|MVST|20250716|11:55:12.127529|S|20|3.05|0|20
C|MVST|20250716|11:55:12.127558|S|100|3.05|0|100
C|MVST|20250716|11:55:12.127584|S|10|3.05|0|10
C|MVST|20250716|11:55:13.648577|S|200|3.05|0|200
C|MVST|20250716|11:55:13.967338|S|200|3.05|0|200
C|MVST|20250716|11:56:14.147508|S|8|3.06|0|8
C|MVST|20250716|12:18:26.101164|S|557|3.075|0|557
C|MVST|20250716|12:24:58.898384|S|7|3.04|0|7
C|MVST|20250716|12:24:58.898405|S|7|3.04|0|7
C|MVST|20250716|12:24:58.898406|S|186|3.04|0|186
C|MVST|20250716|12:26:55.116716|S|100|3.04|0|100
C|MVST|20250716|12:59:21.438426|S|100|3.03|0|100
C|MVST|20250716|12:59:47.518725|S|1|3.03|0|1
C|MVST|20250716|12:59:47.593973|S|62|3.03|0|62
C|MVST|20250716|13:03:19.317617|S|100|3.02|0|100
C|MVST|20250716|13:09:15.573780|S|100|3.03|0|100
C|MVST|20250716|13:17:30.719197|S|23|3.03|0|23
C|MVST|20250716|13:18:28.049174|S|23|3.03|0|23
C|MVST|20250716|13:19:32.010950|S|13|3.03|0|13
C|MVST|20250716|13:21:09.112620|S|13|3.03|0|13
C|MVST|20250716|13:21:09.112620|S|87|3.03|0|87
C|MVST|20250716|13:28:08.808855|S|54|3.01|0|54
C|MVST|20250716|13:32:52.279137|S|58|3.01|0|58
C|MVST|20250716|13:35:00.191901|S|100|3.015|0|100
C|MVST|20250716|13:35:55.828377|S|100|3.02|0|100
C|MVST|20250716|13:37:18.925582|S|100|3.02|0|100
C|MVST|20250716|13:38:44.013469|S|100|3.02|0|100
C|MVST|20250716|13:39:57.459202|S|100|3.015|0|100
C|MVST|20250716|13:44:49.786843|S|11|3.01|0|11
C|MVST|20250716|13:45:44.808106|S|100|3.01|0|100
C|MVST|20250716|13:45:50.185531|S|54|3|0|54
C|MVST|20250716|13:48:10.954328|S|89|3|0|89
C|MVST|20250716|13:49:55.470120|S|690|3.005|0|690
C|MVST|20250716|13:52:17.349879|S|100|3.01|0|100
C|MVST|20250716|13:52:45.902990|S|300|3.01|0|300
C|MVST|20250716|13:52:45.905777|S|100|3.01|0|100
C|MVST|20250716|13:52:49.090829|S|100|3.01|0|100
C|MVST|20250716|13:53:20.379257|S|100|3.01|0|100
C|MVST|20250716|13:53:52.742228|S|100|3.01|0|100
C|MVST|20250716|13:54:22.289593|S|100|3.01|0|100
C|MVST|20250716|13:55:05.049637|S|100|3.01|0|100
C|MVST|20250716|13:55:32.095838|S|100|3.01|0|100
C|MVST|20250716|13:56:01.115664|S|100|3.01|0|100
C|MVST|20250716|13:56:06.588575|S|200|3.01|0|200
C|MVST|20250716|13:56:32.423233|S|100|3.01|0|100
C|MVST|20250716|13:57:13.492585|S|100|3.01|0|100
C|MVST|20250716|13:57:47.719627|S|100|3.01|0|100
C|MVST|20250716|14:01:11.648612|S|97|3.01|0|97
C|MVST|20250716|14:01:22.130380|S|18|3|0|18
C|MVST|20250716|14:01:58.074500|S|100|3.01|0|100
C|MVST|20250716|14:02:13.112774|S|54|3|0|54
C|MVST|20250716|14:10:53.353644|S|40|3.01|0|40
C|MVST|20250716|14:10:53.353645|S|60|3.01|0|60
C|MVST|20250716|14:11:36.379965|S|100|3.005|0|100
C|MVST|20250716|14:14:46.896987|S|6|3.01|0|6
C|MVST|20250716|14:15:28.992260|S|100|3|0|100
C|MVST|20250716|14:19:04.574878|S|684|3.01|0|684
C|MVST|20250716|14:19:33.820057|S|16|3.005|0|16
C|MVST|20250716|14:19:34.114022|S|273|3.005|0|273
C|MVST|20250716|14:20:12.377089|S|16|3.005|0|16
C|MVST|20250716|14:20:45.062437|S|16|3.005|0|16
C|MVST|20250716|14:21:13.123766|S|16|3.005|0|16
C|MVST|20250716|14:21:33.322811|S|16|3.005|0|16
C|MVST|20250716|14:21:34.105011|S|30|3.005|0|30
C|MVST|20250716|14:21:41.160446|S|16|3.005|0|16
C|MVST|20250716|14:22:50.001326|S|86|3.01|0|86
C|MVST|20250716|14:25:30.012349|S|100|3.015|0|100
C|MVST|20250716|14:25:51.033080|S|100|3.02|0|100
C|MVST|20250716|14:26:02.630527|S|100|3.02|0|100
C|MVST|20250716|14:26:03.177887|S|100|3.02|0|100
C|MVST|20250716|14:26:03.178019|S|100|3.02|0|100
C|MVST|20250716|14:26:04.004321|S|100|3.02|0|100
C|MVST|20250716|14:26:04.015441|S|100|3.02|0|100
C|MVST|20250716|14:26:04.025322|S|100|3.02|0|100
C|MVST|20250716|14:26:08.234079|S|200|3.02|0|200
C|MVST|20250716|14:26:09.963366|S|21|3.02|0|21
C|MVST|20250716|14:26:25.830521|S|100|3.02|0|100
C|MVST|20250716|14:27:01.149902|S|21|3.02|0|21
C|MVST|20250716|14:27:01.149902|S|79|3.02|0|79
C|MVST|20250716|14:27:41.946213|S|39|3.02|0|39
C|MVST|20250716|14:30:53.063932|S|100|3.02|0|100
C|MVST|20250716|14:31:21.435891|S|100|3.02|0|100
C|MVST|20250716|14:31:54.514659|S|1|3.02|0|1
C|MVST|20250716|14:38:23.487643|S|100|3.02|0|100
C|MVST|20250716|14:38:44.432060|S|74|3.02|0|74
C|MVST|20250716|14:38:44.432060|S|26|3.02|0|26
C|MVST|20250716|14:44:14.546168|S|18|3.03|0|18
C|MVST|20250716|14:44:47.999752|S|18|3.03|0|18
C|MVST|20250716|14:44:47.999752|S|82|3.03|0|82
C|MVST|20250716|14:45:01.701080|S|100|3.025|0|100
C|MVST|20250716|14:45:17.862980|S|100|3.025|0|100
C|MVST|20250716|14:45:39.705257|S|100|3.025|0|100
C|MVST|20250716|14:45:51.293624|S|100|3.03|0|100
C|MVST|20250716|14:46:26.146960|S|100|3.03|0|100
C|MVST|20250716|14:52:02.529811|S|100|3.03|0|100
C|MVST|20250716|14:52:11.568981|S|5|3.03|0|5
C|MVST|20250716|14:59:38.047752|S|200|3.03|0|200
C|MVST|20250716|14:59:38.048823|S|400|3.03|0|400
C|MVST|20250716|15:01:09.231030|S|18|3.03|0|18
C|MVST|20250716|15:05:08.834080|S|18|3.03|0|18
C|MVST|20250716|15:05:08.834081|S|82|3.03|0|82
C|MVST|20250716|15:06:28.699017|S|100|3.03|0|100
C|MVST|20250716|15:08:58.101616|S|197|3.03|0|197
C|MVST|20250716|15:09:50.062494|S|15|3.03|0|15
C|MVST|20250716|15:13:32.129605|S|100|3.03|0|100
C|MVST|20250716|15:20:36.062748|S|39|3.05|0|39
C|MVST|20250716|15:21:06.221877|S|100|3.05|0|100
C|MVST|20250716|15:21:08.562541|S|61|3.05|0|61
C|MVST|20250716|15:22:45.962326|S|100|3.03|0|100
C|MVST|20250716|15:22:49.732009|S|18|3.04|0|18
C|MVST|20250716|15:22:49.732009|S|200|3.04|0|200
C|MVST|20250716|15:31:00.965906|S|34|3.06|0|34
C|MVST|20250716|15:31:09.283550|S|2|3.05|0|2
C|MVST|20250716|15:31:38.567738|S|100|3.06|0|100
C|MVST|20250716|15:31:50.680749|S|66|3.06|0|66
C|MVST|20250716|15:32:06.111190|S|100|3.06|0|100
C|MVST|20250716|15:33:09.759072|S|100|3.06|0|100
C|MVST|20250716|15:33:21.336858|S|100|3.06|0|100
C|MVST|20250716|15:36:35.072138|S|48|3.06|0|48
C|MVST|20250716|15:36:35.072138|S|52|3.06|0|52
C|MVST|20250716|15:36:37.738768|S|34|3.06|0|34
C|MVST|20250716|15:37:10.944742|S|100|3.06|0|100
C|MVST|20250716|15:37:27.192061|S|100|3.06|0|100
C|MVST|20250716|15:41:08.753475|S|100|3.07|0|100
C|MVST|20250716|15:41:29.222086|S|34|3.07|0|34
C|MVST|20250716|15:42:05.928578|S|20|3.06|0|20
C|MVST|20250716|15:42:05.928578|S|6|3.06|0|6
C|MVST|20250716|15:42:24.326291|S|100|3.07|0|100
C|MVST|20250716|15:42:24.326291|S|224|3.07|0|224
C|MVST|20250716|15:42:27.993963|S|6|3.07|0|6
C|MVST|20250716|15:43:46.152151|S|1610|3.085|0|1610
C|MVST|20250716|15:43:46.157444|S|1498|3.095|0|1498
C|MVST|20250716|15:43:46.157455|S|22|3.095|0|22
C|MVST|20250716|15:43:46.157470|S|22|3.095|0|22
C|MVST|20250716|15:43:46.157555|S|18|3.095|0|18
C|MVST|20250716|15:43:46.157570|S|50|3.095|0|50
C|MVST|20250716|15:43:46.158770|S|400|3.1|0|400
C|MVST|20250716|15:43:46.158807|S|6|3.09|0|6
C|MVST|20250716|15:45:22.779945|S|100|3.11|0|100
C|MVST|20250716|15:47:44.105285|S|100|3.09|0|100
C|MVST|20250716|15:48:25.283778|S|26|3.09|0|26
C|MVST|20250716|15:48:36.142017|S|400|3.09|0|400
C|MVST|20250716|15:48:58.946004|S|30|3.09|0|30
C|MVST|20250716|15:49:22.052904|S|400|3.09|0|400
C|MVST|20250716|15:49:56.779876|S|100|3.09|0|100
C|MVST|20250716|15:51:54.172669|S|93|3.07|0|93
C|MVST|20250716|15:51:54.172669|S|7|3.07|0|7
C|MVST|20250716|15:53:23.164069|S|200|3.08|0|200
C|MVST|20250716|15:56:38.930170|S|280|3.07|0|280
C|MVST|20250716|15:57:13.269518|S|169|3.065|0|169
C|MVST|20250716|15:57:16.578225|S|300|3.065|0|300
C|MVST|20250716|15:58:53.711434|S|9|3.07|0|9
C|MVST|20250716|15:58:53.711435|S|400|3.07|0|400
C|MVST|20250716|15:59:15.670687|S|100|3.07|0|100
C|MVST|20250716|15:59:21.113992|S|200|3.07|0|200
C|MVST|20250716|15:59:29.540576|S|400|3.07|0|400
C|MVST|20250716|15:59:29.588435|S|27|3.065|0|27
C|MVST|20250716|15:59:47.841220|S|96|3.075|0|96
C|MVST|20250716|15:59:53.885910|S|189|3.07|0|189
C|MVST|20250716|15:59:54.096586|S|100|3.07|0|100
C|MVST|20250716|15:59:54.689266|S|25|3.07|0|25
C|MVST|20250716|15:59:54.888564|S|400|3.08|0|400
C|MVST|20250716|15:59:54.888873|S|14|3.07|0|14
C|MVST|20250716|15:59:54.888873|S|86|3.07|0|86
C|MVST|20250716|15:59:56.747213|S|94|3.08|0|94
C|MWA|20250716|09:32:04.760001|S|50|25.01|0|50
C|MWA|20250716|09:32:04.760067|S|50|25.01|0|50
C|MWA|20250716|09:33:31.317094|S|50|24.82|0|50
C|MWA|20250716|09:35:38.375035|S|10|24.83|0|10
C|MWA|20250716|09:36:00.857845|S|100|24.79|0|100
C|MWA|20250716|09:36:29.788280|S|50|24.825|0|50
C|MWA|20250716|10:06:21.182421|S|50|24.61|0|50
C|MWA|20250716|10:07:16.373382|S|50|24.58|0|50
C|MWA|20250716|10:07:22.270453|S|100|24.595|0|100
C|MWA|20250716|10:10:00.990906|S|4|24.62|0|4
C|MWA|20250716|10:23:05.768696|S|50|24.6|0|50
C|MWA|20250716|10:27:45.553720|S|50|24.595|0|50
C|MWA|20250716|10:28:10.869428|S|4|24.54|0|4
C|MWA|20250716|10:34:55.999255|S|50|24.535|0|50
C|MWA|20250716|10:35:12.286992|S|2|24.51|0|2
C|MWA|20250716|11:06:55.895712|S|100|24.52|0|100
C|MWA|20250716|11:09:06.563053|S|3|24.52|0|3
C|MWA|20250716|11:09:06.563510|S|2|24.52|0|2
C|MWA|20250716|11:17:30.862873|S|189|24.38|0|189
C|MWA|20250716|11:17:30.862938|S|50|24.38|0|50
C|MWA|20250716|11:17:30.863053|S|21|24.38|0|21
C|MWA|20250716|11:30:10.586111|S|50|24.205|0|50
C|MWA|20250716|11:30:10.586181|S|50|24.205|0|50
C|MWA|20250716|11:52:05.924656|S|150|24.27|0|150
C|MWA|20250716|13:24:35.331270|S|5|24.43|0|5
C|MWA|20250716|13:31:08.801061|S|5|24.41|0|5
C|MWA|20250716|13:32:04.708810|S|50|24.4|0|50
C|MWA|20250716|13:32:04.708875|S|50|24.4|0|50
C|MWA|20250716|13:32:04.708932|S|50|24.4|0|50
C|MWA|20250716|13:32:04.708989|S|50|24.4|0|50
C|MWA|20250716|13:32:04.709046|S|50|24.4|0|50
C|MWA|20250716|13:32:04.709107|S|30|24.4|0|30
C|MWA|20250716|13:35:22.058938|S|107|24.43|0|107
C|MWA|20250716|14:05:12.244212|S|50|24.545|0|50
C|MWA|20250716|14:06:44.226487|S|110|24.55|0|110
C|MWA|20250716|14:53:43.898799|S|6|24.54|0|6
C|MWA|20250716|14:54:16.980103|S|13|24.54|0|13
C|MWA|20250716|15:07:44.377705|S|1|24.52|0|1
C|MWA|20250716|15:09:53.710510|S|3|24.5|0|3
C|MWA|20250716|15:09:53.710814|S|2|24.5|0|2
C|MWA|20250716|15:11:20.914164|S|36|24.505|0|36
C|MWA|20250716|15:24:18.302955|S|9|24.61|0|9
C|MWA|20250716|15:30:15.914620|S|6|24.63|0|6
C|MWA|20250716|15:35:50.803667|S|43|24.66|0|43
C|MWA|20250716|15:39:39.416178|S|5|24.63|0|5
C|MWA|20250716|15:45:10.862328|S|100|24.655|0|100
C|MWA|20250716|15:55:19.717425|S|100|24.575|0|100
C|MWA|20250716|15:55:19.717426|S|14|24.575|0|14
C|MWA|20250716|15:55:19.717464|S|14|24.575|0|14
C|MWA|20250716|15:55:19.717465|S|62|24.575|0|62
C|MWA|20250716|15:56:58.488173|S|88|24.63|0|88
C|MWA|20250716|15:56:59.925361|S|1|24.63|0|1
C|MWA|20250716|15:56:59.925361|S|7|24.63|0|7
C|MWA|20250716|15:59:40.757644|S|65|24.68|0|65
C|MWA|20250716|15:59:43.633086|S|35|24.68|0|35
C|MX|20250716|11:12:34.493259|S|22|3.84|0|22
C|MX|20250716|12:10:39.870286|S|52|3.84|0|52
C|MX|20250716|14:17:15.324396|S|52|3.92|0|52
C|MX|20250716|14:47:37.246714|S|52|3.93|0|52
C|MX|20250716|15:39:43.895292|S|52|3.94|0|52
C|MX|20250716|15:49:32.383441|S|43|3.94|0|43
C|MXCT|20250716|10:56:12.855700|S|100|2.11|0|100
C|MXCT|20250716|11:14:14.607575|S|163|2.11|0|163
C|MXCT|20250716|11:14:33.034487|S|900|2.11|0|900
C|MXCT|20250716|11:48:19.418308|S|100|2.085|0|100
C|MXCT|20250716|11:48:19.418330|S|110|2.085|0|110
C|MXCT|20250716|11:57:28.035313|S|14|2.12|0|14
C|MXCT|20250716|12:53:25.896326|S|100|2.11|0|100
C|MXCT|20250716|12:53:26.946539|S|115|2.11|0|115
C|MXCT|20250716|13:30:19.916825|S|77|2.1|0|77
C|MXCT|20250716|13:40:08.876903|S|33|2.11|0|33
C|MXCT|20250716|13:43:45.038077|S|6|2.11|0|6
C|MXCT|20250716|13:57:29.999398|S|23|2.11|0|23
C|MXCT|20250716|14:09:55.886032|S|6|2.11|0|6
C|MXCT|20250716|14:53:03.007376|S|100|2.12|0|100
C|MXCT|20250716|14:55:11.887675|S|100|2.12|0|100
C|MXCT|20250716|15:01:38.829354|S|100|2.115|0|100
C|MXCT|20250716|15:01:38.829369|S|12|2.115|0|12
C|MXCT|20250716|15:01:44.346994|S|60|2.12|0|60
C|MXCT|20250716|15:02:09.678280|S|40|2.12|0|40
C|MXCT|20250716|15:02:42.548787|S|100|2.12|0|100
C|MXCT|20250716|15:06:58.555913|S|2|2.13|0|2
C|MXCT|20250716|15:08:21.276591|S|135|2.13|0|135
C|MXCT|20250716|15:17:02.691693|S|100|2.14|0|100
C|MXCT|20250716|15:17:37.623340|S|3|2.14|0|3
C|MXCT|20250716|15:17:37.623340|S|24|2.14|0|24
C|MXCT|20250716|15:17:37.623340|S|3|2.14|0|3
C|MXCT|20250716|15:17:37.623340|S|1|2.14|0|1
C|MXCT|20250716|15:17:37.623340|S|38|2.14|0|38
C|MXCT|20250716|15:17:37.623341|S|31|2.14|0|31
C|MXCT|20250716|15:20:55.517584|S|69|2.135|0|69
C|MXCT|20250716|15:21:04.991611|S|69|2.135|0|69
C|MXCT|20250716|15:21:48.755463|S|69|2.135|0|69
C|MXCT|20250716|15:23:36.922508|S|29|2.14|0|29
C|MXCT|20250716|15:24:07.933729|S|71|2.14|0|71
C|MXCT|20250716|15:24:07.933729|S|1|2.14|0|1
C|MXCT|20250716|15:24:07.933729|S|7|2.14|0|7
C|MXCT|20250716|15:24:07.933729|S|9|2.14|0|9
C|MXCT|20250716|15:24:07.933730|S|10|2.14|0|10
C|MXCT|20250716|15:28:48.402629|S|29|2.14|0|29
C|MXCT|20250716|15:37:59.016881|S|108|2.14|0|108
C|MXCT|20250716|15:38:47.819135|S|18|2.14|0|18
C|MXCT|20250716|15:45:27.921675|S|100|2.135|0|100
C|MXCT|20250716|15:45:28.887946|S|100|2.135|0|100
C|MXCT|20250716|15:46:21.265101|S|1|2.135|0|1
C|MXCT|20250716|15:46:56.500470|S|1|2.13|0|1
C|MXCT|20250716|15:56:42.157108|S|98|2.12|0|98
C|MXCT|20250716|15:57:49.590478|S|1|2.12|0|1
C|MXCT|20250716|15:57:50.314347|S|1|2.12|0|1
C|MXCT|20250716|15:57:51.787293|S|3|2.12|0|3
C|MXCT|20250716|15:57:52.719418|S|2|2.12|0|2
C|MXCT|20250716|15:57:53.720041|S|1|2.12|0|1
C|MXCT|20250716|15:57:54.763029|S|2|2.12|0|2
C|MXCT|20250716|15:57:56.037669|S|3|2.12|0|3
C|MXCT|20250716|15:57:57.042394|S|1|2.12|0|1
C|MXCT|20250716|15:57:58.250596|S|3|2.12|0|3
C|MXCT|20250716|15:57:58.473612|S|1|2.12|0|1
C|MXCT|20250716|15:57:58.886133|S|1|2.12|0|1
C|MXCT|20250716|15:57:59.672003|S|1|2.12|0|1
C|MXCT|20250716|15:58:00.502103|S|2|2.12|0|2
C|MXCT|20250716|15:58:01.261148|S|1|2.12|0|1
C|MXCT|20250716|15:58:02.049916|S|1|2.12|0|1
C|MXCT|20250716|15:58:02.669538|S|2|2.12|0|2
C|MXCT|20250716|15:58:03.986894|S|2|2.12|0|2
C|MXCT|20250716|15:58:04.931035|S|2|2.12|0|2
C|MXCT|20250716|15:58:05.719549|S|1|2.12|0|1
C|MXCT|20250716|15:58:07.048246|S|3|2.12|0|3
C|MXCT|20250716|15:58:09.591177|S|1|2.12|0|1
C|MXCT|20250716|15:58:10.335144|S|1|2.12|0|1
C|MXCT|20250716|15:58:11.812863|S|1|2.12|0|1
C|MXCT|20250716|15:58:12.719180|S|1|2.12|0|1
C|MXCT|20250716|15:58:14.027324|S|1|2.12|0|1
C|MXCT|20250716|15:58:14.813543|S|1|2.12|0|1
C|MXCT|20250716|15:58:16.153738|S|1|2.12|0|1
C|MXCT|20250716|15:58:17.221966|S|1|2.12|0|1
C|MXCT|20250716|15:58:18.047027|S|1|2.12|0|1
C|MXCT|20250716|15:58:19.419947|S|1|2.12|0|1
C|MXCT|20250716|15:58:20.497000|S|1|2.12|0|1
C|MXCT|20250716|15:58:21.666795|S|1|2.12|0|1
C|MXCT|20250716|15:58:22.805156|S|1|2.12|0|1
C|MXCT|20250716|15:58:23.834860|S|1|2.12|0|1
C|MXCT|20250716|15:58:24.987968|S|1|2.12|0|1
C|MXCT|20250716|15:58:26.019100|S|1|2.12|0|1
C|MXCT|20250716|15:58:27.108278|S|1|2.12|0|1
C|MXCT|20250716|15:58:28.030884|S|1|2.12|0|1
C|MXCT|20250716|15:58:29.353028|S|1|2.12|0|1
C|MXCT|20250716|15:58:29.358986|S|100|2.12|0|100
C|MXCT|20250716|15:58:30.189644|S|2|2.12|0|2
C|MXCT|20250716|15:58:31.381700|S|2|2.12|0|2
C|MXCT|20250716|15:58:32.041667|S|1|2.12|0|1
C|MXCT|20250716|15:58:32.806934|S|1|2.12|0|1
C|MXCT|20250716|15:58:33.694632|S|2|2.12|0|2
C|MXCT|20250716|15:58:34.823786|S|2|2.12|0|2
C|MXCT|20250716|15:58:35.538529|S|1|2.12|0|1
C|MXCT|20250716|15:58:37.015938|S|3|2.12|0|3
C|MXCT|20250716|15:58:37.719682|S|1|2.12|0|1
C|MXCT|20250716|15:58:38.851324|S|2|2.12|0|2
C|MXCT|20250716|15:58:39.926221|S|2|2.12|0|2
C|MXCT|20250716|15:58:40.719565|S|2|2.12|0|2
C|MXCT|20250716|15:58:41.389840|S|1|2.12|0|1
C|MXCT|20250716|15:58:42.558591|S|2|2.12|0|2
C|MXCT|20250716|15:58:43.298997|S|1|2.12|0|1
C|MXCT|20250716|15:58:44.103510|S|2|2.12|0|2
C|MXCT|20250716|15:58:44.779150|S|1|2.12|0|1
C|MXCT|20250716|15:58:45.921050|S|2|2.12|0|2
C|MXCT|20250716|15:58:46.857435|S|2|2.12|0|2
C|MXCT|20250716|15:58:48.027985|S|2|2.12|0|2
C|MXCT|20250716|15:58:48.851879|S|1|2.12|0|1
C|MXCT|20250716|15:58:50.072981|S|3|2.12|0|3
C|MXCT|20250716|15:58:50.876472|S|1|2.12|0|1
C|MXCT|20250716|15:58:52.423927|S|3|2.12|0|3
C|MXCT|20250716|15:58:53.002819|S|1|2.12|0|1
C|MXCT|20250716|15:58:54.668829|S|3|2.12|0|3
C|MXCT|20250716|15:58:55.796411|S|2|2.12|0|2
C|MXCT|20250716|15:58:56.862218|S|1|2.12|0|1
C|MXCT|20250716|15:58:56.862218|S|1|2.12|0|1
C|MXCT|20250716|15:58:57.872028|S|2|2.12|0|2
C|MXCT|20250716|15:58:58.794209|S|1|2.12|0|1
C|MXCT|20250716|15:59:00.152755|S|3|2.12|0|3
C|MXCT|20250716|15:59:01.020872|S|2|2.12|0|2
C|MXCT|20250716|15:59:02.373917|S|2|2.12|0|2
C|MXCT|20250716|15:59:03.100519|S|1|2.12|0|1
C|MXCT|20250716|15:59:03.703028|S|1|2.12|0|1
C|MXCT|20250716|15:59:04.385547|S|2|2.12|0|2
C|MXCT|20250716|15:59:04.948449|S|1|2.12|0|1
C|MXCT|20250716|15:59:05.676173|S|1|2.12|0|1
C|MXCT|20250716|15:59:06.306428|S|1|2.12|0|1
C|MXCT|20250716|15:59:06.875305|S|1|2.12|0|1
C|MXCT|20250716|15:59:07.409653|S|1|2.12|0|1
C|MXCT|20250716|15:59:08.319408|S|2|2.12|0|2
C|MXCT|20250716|15:59:09.033848|S|1|2.12|0|1
C|MXCT|20250716|15:59:10.004675|S|2|2.12|0|2
C|MXCT|20250716|15:59:11.013445|S|2|2.12|0|2
C|MXCT|20250716|15:59:11.740641|S|1|2.12|0|1
C|MXCT|20250716|15:59:12.364981|S|1|2.12|0|1
C|MXCT|20250716|15:59:13.028579|S|1|2.12|0|1
C|MXCT|20250716|15:59:14.708563|S|3|2.12|0|3
C|MXCT|20250716|15:59:15.519019|S|2|2.12|0|2
C|MXCT|20250716|15:59:16.265498|S|1|2.12|0|1
C|MXCT|20250716|15:59:16.821915|S|1|2.12|0|1
C|MXCT|20250716|15:59:17.866749|S|2|2.12|0|2
C|MXCT|20250716|15:59:18.559565|S|1|2.12|0|1
C|MXCT|20250716|15:59:19.212532|S|2|2.12|0|2
C|MXCT|20250716|15:59:20.019820|S|1|2.12|0|1
C|MXCT|20250716|15:59:20.851657|S|2|2.12|0|2
C|MXCT|20250716|15:59:21.549102|S|1|2.12|0|1
C|MXCT|20250716|15:59:22.194812|S|1|2.12|0|1
C|MXCT|20250716|15:59:23.321546|S|2|2.12|0|2
C|MXCT|20250716|15:59:23.978016|S|1|2.12|0|1
C|MXCT|20250716|15:59:24.661160|S|1|2.12|0|1
C|MXCT|20250716|15:59:25.378849|S|2|2.12|0|2
C|MXCT|20250716|15:59:26.590512|S|2|2.12|0|2
C|MXCT|20250716|15:59:27.752323|S|2|2.12|0|2
C|MXCT|20250716|15:59:28.834452|S|2|2.12|0|2
C|MXCT|20250716|15:59:29.384151|S|1|2.12|0|1
C|MXCT|20250716|15:59:30.091436|S|1|2.12|0|1
C|MXCT|20250716|15:59:30.894454|S|1|2.12|0|1
C|MXCT|20250716|15:59:30.898014|S|93|2.11|0|93
C|MXCT|20250716|15:59:32.223408|S|1|2.12|0|1
C|MXCT|20250716|15:59:32.998617|S|1|2.12|0|1
C|MXCT|20250716|15:59:34.401553|S|1|2.12|0|1
C|MXCT|20250716|15:59:35.287928|S|1|2.12|0|1
C|MXCT|20250716|15:59:39.643604|S|61|2.11|0|61
C|MXCT|20250716|15:59:39.643604|S|27|2.11|0|27
C|MXCT|20250716|15:59:50.220942|S|483|2.11|0|483
C|MXCT|20250716|15:59:50.863182|S|117|2.11|0|117
C|MXCT|20250716|15:59:50.863182|S|483|2.11|0|483
C|MXCT|20250716|15:59:54.427135|S|109|2.115|0|109
C|MXCT|20250716|15:59:55.056661|S|6|2.115|0|6
C|MXCT|20250716|15:59:55.103453|S|12|2.115|0|12
C|MXCT|20250716|15:59:55.157217|S|42|2.115|0|42
C|MXCT|20250716|15:59:55.222598|S|38|2.115|0|38
C|MXL|20250716|09:56:08.200111|S|1|14.2|0|1
C|MXL|20250716|09:56:08.200121|S|10|14.2|0|10
C|MXL|20250716|09:59:04.070340|S|1|14.25|0|1
C|MXL|20250716|09:59:04.070352|S|75|14.25|0|75
C|MXL|20250716|10:47:07.857474|S|5|14.43|0|5
C|MXL|20250716|10:54:06.808296|S|58|14.42|0|58
C|MXL|20250716|11:09:35.056368|S|100|14.49|0|100
C|MXL|20250716|11:24:08.621482|S|100|14.31|0|100
C|MXL|20250716|14:56:01.007114|S|75|14.67|0|75
C|MXL|20250716|15:54:30.053259|S|100|14.57|0|100
C|MXL|20250716|15:59:49.612734|S|13|14.575|0|13
C|MYE|20250716|15:36:46.053424|S|100|14.84|0|100
C|MYE|20250716|15:40:28.897035|S|100|14.88|0|100
C|MYFW|20250716|09:36:31.318977|S|50|23.77|0|50
C|MYFW|20250716|09:36:38.865421|S|50|23.79|0|50
C|MYFW|20250716|09:36:44.466897|S|50|23.82|0|50
C|MYFW|20250716|09:36:44.467496|S|50|23.82|0|50
C|MYFW|20250716|09:36:44.468075|S|50|23.81|0|50
C|MYFW|20250716|09:36:49.966414|S|50|23.84|0|50
C|MYFW|20250716|09:36:49.967015|S|1|23.88|0|1
C|MYFW|20250716|09:37:27.262153|S|50|23.87|0|50
C|MYFW|20250716|09:37:30.567721|S|1|23.88|0|1
C|MYFW|20250716|09:42:08.071079|S|99|24.06|0|99
C|MYFW|20250716|11:50:12.036522|S|9|23.88|0|9
C|MYFW|20250716|11:50:58.039081|S|1|23.87|0|1
C|MYFW|20250716|11:55:15.701597|S|9|23.88|0|9
C|MYGN|20250716|09:40:37.835235|S|100|5.035|0|100
C|MYGN|20250716|09:48:52.072652|S|10|5.07|0|10
C|MYGN|20250716|09:54:30.572506|S|21|5.11|0|21
C|MYGN|20250716|09:54:30.572525|S|79|5.11|0|79
C|MYGN|20250716|09:54:30.572525|S|100|5.11|0|100
C|MYGN|20250716|09:55:37.892318|S|3|5.08|0|3
C|MYGN|20250716|10:02:39.780065|S|100|5.03|0|100
C|MYGN|20250716|10:03:33.072144|S|10|5.02|0|10
C|MYGN|20250716|10:03:47.097862|S|100|5.05|0|100
C|MYGN|20250716|10:05:07.653618|S|53|5.03|0|53
C|MYGN|20250716|10:05:07.653797|S|2|5.04|0|2
C|MYGN|20250716|10:05:07.653798|S|3|5.04|0|3
C|MYGN|20250716|10:05:13.637457|S|100|5.04|0|100
C|MYGN|20250716|10:05:13.637927|S|115|5.04|0|115
C|MYGN|20250716|10:05:13.637945|S|85|5.04|0|85
C|MYGN|20250716|10:06:18.087683|S|10|5.05|0|10
C|MYGN|20250716|10:06:55.908140|S|10|5.04|0|10
C|MYGN|20250716|10:07:02.638311|S|10|5.04|0|10
C|MYGN|20250716|10:07:15.639188|S|100|5.03|0|100
C|MYGN|20250716|10:07:16.540427|S|10|5.03|0|10
C|MYGN|20250716|10:07:26.534876|S|10|5.03|0|10
C|MYGN|20250716|10:08:41.653259|S|10|5.03|0|10
C|MYGN|20250716|10:08:41.703726|S|47|5.02|0|47
C|MYGN|20250716|10:09:47.693929|S|17|5.03|0|17
C|MYGN|20250716|10:09:47.939921|S|10|5.03|0|10
C|MYGN|20250716|10:11:06.494190|S|20|5.03|0|20
C|MYGN|20250716|10:11:29.400158|S|10|5.03|0|10
C|MYGN|20250716|10:12:18.464753|S|10|5.03|0|10
C|MYGN|20250716|10:12:19.375939|S|10|5.03|0|10
C|MYGN|20250716|10:12:33.101910|S|20|5.03|0|20
C|MYGN|20250716|10:12:44.941274|S|65|5.035|0|65
C|MYGN|20250716|10:13:24.727900|S|10|5.02|0|10
C|MYGN|20250716|10:14:16.997873|S|10|5.02|0|10
C|MYGN|20250716|10:14:30.689959|S|10|5.02|0|10
C|MYGN|20250716|10:16:18.387926|S|12|5.01|0|12
C|MYGN|20250716|10:16:34.011138|S|18|5.01|0|18
C|MYGN|20250716|10:18:36.525829|S|16|5.01|0|16
C|MYGN|20250716|10:18:39.358264|S|10|5.01|0|10
C|MYGN|20250716|10:23:01.227451|S|100|5.01|0|100
C|MYGN|20250716|10:30:23.797454|S|78|5.015|0|78
C|MYGN|20250716|10:31:46.906971|S|100|4.99|0|100
C|MYGN|20250716|10:34:15.097462|S|78|5.04|0|78
C|MYGN|20250716|10:35:02.356858|S|100|5.04|0|100
C|MYGN|20250716|10:43:31.238172|S|17|5.01|0|17
C|MYGN|20250716|10:43:38.711733|S|40|5.01|0|40
C|MYGN|20250716|10:46:50.172107|S|100|5.015|0|100
C|MYGN|20250716|10:47:17.267401|S|100|5.01|0|100
C|MYGN|20250716|10:47:17.270732|S|100|5.02|0|100
C|MYGN|20250716|10:50:15.773948|S|81|5.02|0|81
C|MYGN|20250716|10:52:14.432072|S|100|5.03|0|100
C|MYGN|20250716|10:53:48.354501|S|78|5.03|0|78
C|MYGN|20250716|10:54:01.245238|S|100|5.03|0|100
C|MYGN|20250716|10:54:15.012206|S|100|5.015|0|100
C|MYGN|20250716|10:54:55.327095|S|100|5.01|0|100
C|MYGN|20250716|10:54:55.347998|S|100|5.01|0|100
C|MYGN|20250716|11:03:27.898763|S|100|5.025|0|100
C|MYGN|20250716|11:03:31.342215|S|100|5.01|0|100
C|MYGN|20250716|11:10:52.882971|S|2|5.06|0|2
C|MYGN|20250716|11:12:12.859961|S|100|5.04|0|100
C|MYGN|20250716|11:12:12.859962|S|3|5.04|0|3
C|MYGN|20250716|11:16:04.039144|S|37|5.05|0|37
C|MYGN|20250716|11:19:52.728457|S|78|5|0|78
C|MYGN|20250716|11:23:02.062275|S|172|5.01|0|172
C|MYGN|20250716|11:23:02.062300|S|143|5.01|0|143
C|MYGN|20250716|11:24:10.453947|S|100|5.02|0|100
C|MYGN|20250716|11:24:42.194687|S|100|5.035|0|100
C|MYGN|20250716|11:24:42.991386|S|100|5.035|0|100
C|MYGN|20250716|11:27:57.080034|S|100|5.04|0|100
C|MYGN|20250716|11:29:58.086050|S|1|5.065|0|1
C|MYGN|20250716|11:30:39.590677|S|100|5.04|0|100
C|MYGN|20250716|11:30:54.460012|S|10|5.04|0|10
C|MYGN|20250716|11:32:10.418030|S|10|5.03|0|10
C|MYGN|20250716|11:32:13.700578|E|10|5.02|0|10
C|MYGN|20250716|11:32:45.900719|S|10|5.02|0|10
C|MYGN|20250716|11:33:16.275723|S|20|5.02|0|20
C|MYGN|20250716|11:35:18.701637|S|10|5.01|0|10
C|MYGN|20250716|11:36:05.232158|S|100|5.025|0|100
C|MYGN|20250716|11:43:01.823107|S|10|5.07|0|10
C|MYGN|20250716|11:45:48.006075|S|12|5.08|0|12
C|MYGN|20250716|11:45:48.006075|S|100|5.08|0|100
C|MYGN|20250716|11:45:57.077679|S|68|5.08|0|68
C|MYGN|20250716|11:45:57.077679|S|10|5.08|0|10
C|MYGN|20250716|11:46:03.928948|S|10|5.08|0|10
C|MYGN|20250716|11:46:07.699862|S|100|5.07|0|100
C|MYGN|20250716|11:46:28.178578|S|10|5.07|0|10
C|MYGN|20250716|11:51:22.706128|S|84|5.06|0|84
C|MYGN|20250716|11:52:40.640799|S|78|5.05|0|78
C|MYGN|20250716|11:57:21.683700|S|10|5.09|0|10
C|MYGN|20250716|11:58:59.255696|S|8|5.07|0|8
C|MYGN|20250716|12:01:18.810383|S|10|5.06|0|10
C|MYGN|20250716|12:04:10.956755|S|10|5.04|0|10
C|MYGN|20250716|12:05:30.347376|S|10|5.04|0|10
C|MYGN|20250716|12:07:58.157939|S|10|5.05|0|10
C|MYGN|20250716|12:07:58.157939|S|10|5.05|0|10
C|MYGN|20250716|12:09:16.161288|S|3|5.06|0|3
C|MYGN|20250716|12:10:04.374213|S|100|5.065|0|100
C|MYGN|20250716|12:10:12.184797|S|10|5.06|0|10
C|MYGN|20250716|12:10:31.148856|S|10|5.06|0|10
C|MYGN|20250716|12:11:08.453590|S|100|5.05|0|100
C|MYGN|20250716|12:11:11.720967|S|100|5.05|0|100
C|MYGN|20250716|12:11:25.223634|S|100|5.055|0|100
C|MYGN|20250716|12:12:01.437318|S|10|5.04|0|10
C|MYGN|20250716|12:12:01.437319|S|68|5.04|0|68
C|MYGN|20250716|12:12:40.542272|S|10|5.04|0|10
C|MYGN|20250716|12:12:40.542272|S|10|5.04|0|10
C|MYGN|20250716|12:12:42.069757|S|12|5.045|0|12
C|MYGN|20250716|12:12:51.904885|S|10|5.04|0|10
C|MYGN|20250716|12:13:01.228725|S|18|5.05|0|18
C|MYGN|20250716|12:13:14.040743|S|10|5.04|0|10
C|MYGN|20250716|12:18:32.530204|S|10|5.03|0|10
C|MYGN|20250716|12:24:47.572471|S|100|5.03|0|100
C|MYGN|20250716|12:25:03.615159|S|78|5.03|0|78
C|MYGN|20250716|12:26:20.793258|S|10|5.03|0|10
C|MYGN|20250716|12:26:20.793259|S|10|5.03|0|10
C|MYGN|20250716|12:26:20.793259|S|10|5.03|0|10
C|MYGN|20250716|12:26:24.317728|S|100|5.02|0|100
C|MYGN|20250716|12:28:28.855429|S|10|5.03|0|10
C|MYGN|20250716|12:28:28.855429|S|100|5.03|0|100
C|MYGN|20250716|12:28:45.812570|S|100|5.03|0|100
C|MYGN|20250716|12:28:45.812570|S|10|5.03|0|10
C|MYGN|20250716|12:30:04.739799|S|10|5.03|0|10
C|MYGN|20250716|12:30:31.182723|S|10|5.03|0|10
C|MYGN|20250716|12:31:00.761818|S|10|5.03|0|10
C|MYGN|20250716|12:31:34.707581|S|10|5.03|0|10
C|MYGN|20250716|12:33:43.799927|S|10|5.03|0|10
C|MYGN|20250716|12:36:26.552540|S|90|5.045|0|90
C|MYGN|20250716|12:38:17.527852|S|100|5.04|0|100
C|MYGN|20250716|12:38:18.165998|S|10|5.04|0|10
C|MYGN|20250716|12:41:18.527896|S|10|5.05|0|10
C|MYGN|20250716|12:42:06.160817|S|10|5.05|0|10
C|MYGN|20250716|12:42:14.310612|S|10|5.05|0|10
C|MYGN|20250716|12:42:34.355049|S|10|5.05|0|10
C|MYGN|20250716|12:42:51.449882|S|10|5.05|0|10
C|MYGN|20250716|12:43:47.474894|S|10|5.05|0|10
C|MYGN|20250716|12:44:06.185934|S|10|5.05|0|10
C|MYGN|20250716|12:44:25.233901|S|10|5.05|0|10
C|MYGN|20250716|12:44:43.564917|S|10|5.05|0|10
C|MYGN|20250716|12:45:04.372911|S|10|5.05|0|10
C|MYGN|20250716|12:45:24.756900|S|10|5.05|0|10
C|MYGN|20250716|12:46:00.107259|S|10|5.04|0|10
C|MYGN|20250716|12:46:37.012554|S|10|5.04|0|10
C|MYGN|20250716|12:53:36.153484|S|10|5.06|0|10
C|MYGN|20250716|12:53:52.860306|S|10|5.06|0|10
C|MYGN|20250716|12:54:23.888424|S|10|5.06|0|10
C|MYGN|20250716|12:54:49.734401|S|10|5.06|0|10
C|MYGN|20250716|12:55:16.433510|S|10|5.06|0|10
C|MYGN|20250716|12:55:41.766169|S|10|5.06|0|10
C|MYGN|20250716|12:57:39.066978|S|78|5.06|0|78
C|MYGN|20250716|12:58:32.017058|S|100|5.07|0|100
C|MYGN|20250716|13:01:25.396085|S|10|5.07|0|10
C|MYGN|20250716|13:01:36.819605|S|10|5.07|0|10
C|MYGN|20250716|13:02:52.029648|S|38|5.08|0|38
C|MYGN|20250716|13:02:52.029648|S|15|5.08|0|15
C|MYGN|20250716|13:04:10.160689|S|78|5.07|0|78
C|MYGN|20250716|13:04:15.618836|S|10|5.07|0|10
C|MYGN|20250716|13:04:35.891422|S|10|5.07|0|10
C|MYGN|20250716|13:08:26.274790|S|59|5.085|0|59
C|MYGN|20250716|13:09:39.362714|S|19|5.08|0|19
C|MYGN|20250716|13:09:39.362714|S|20|5.08|0|20
C|MYGN|20250716|13:10:41.247979|S|78|5.07|0|78
C|MYGN|20250716|13:10:49.155536|S|100|5.07|0|100
C|MYGN|20250716|13:13:13.157948|S|100|5.08|0|100
C|MYGN|20250716|13:15:23.030791|S|10|5.08|0|10
C|MYGN|20250716|13:17:11.095708|S|10|5.08|0|10
C|MYGN|20250716|13:23:00.925326|S|38|5.1|0|38
C|MYGN|20250716|13:23:00.925326|S|62|5.1|0|62
C|MYGN|20250716|13:23:19.233569|S|10|5.1|0|10
C|MYGN|20250716|13:23:32.142450|S|20|5.1|0|20
C|MYGN|20250716|13:25:32.096987|S|10|5.1|0|10
C|MYGN|20250716|13:26:18.690215|S|10|5.1|0|10
C|MYGN|20250716|13:26:25.695202|S|10|5.1|0|10
C|MYGN|20250716|13:27:47.792528|S|10|5.1|0|10
C|MYGN|20250716|13:30:24.054562|S|210|5.06|0|210
C|MYGN|20250716|13:36:47.616963|S|24|5.06|0|24
C|MYGN|20250716|13:40:47.786960|S|100|5.06|0|100
C|MYGN|20250716|13:42:29.813767|S|100|5.06|0|100
C|MYGN|20250716|13:43:46.700960|S|78|5.06|0|78
C|MYGN|20250716|13:46:31.175650|S|90|5.08|0|90
C|MYGN|20250716|13:50:09.582358|S|10|5.07|0|10
C|MYGN|20250716|13:50:14.299904|S|10|5.07|0|10
C|MYGN|20250716|13:50:20.297903|S|10|5.07|0|10
C|MYGN|20250716|13:50:43.658060|S|10|5.07|0|10
C|MYGN|20250716|13:51:00.772923|S|10|5.07|0|10
C|MYGN|20250716|13:51:23.924882|S|10|5.07|0|10
C|MYGN|20250716|13:51:58.518426|S|10|5.07|0|10
C|MYGN|20250716|13:53:59.694915|S|20|5.08|0|20
C|MYGN|20250716|13:54:02.548318|S|66|5.08|0|66
C|MYGN|20250716|13:54:55.353927|S|10|5.08|0|10
C|MYGN|20250716|13:57:04.572907|S|40|5.09|0|40
C|MYGN|20250716|13:57:13.997903|S|10|5.09|0|10
C|MYGN|20250716|14:09:53.972889|S|10|5.08|0|10
C|MYGN|20250716|14:10:41.913876|S|10|5.08|0|10
C|MYGN|20250716|14:11:03.458394|S|10|5.085|0|10
C|MYGN|20250716|14:11:28.556891|S|10|5.08|0|10
C|MYGN|20250716|14:14:04.462432|S|100|5.07|0|100
C|MYGN|20250716|14:14:18.709773|S|1|5.08|0|1
C|MYGN|20250716|14:15:52.147599|S|10|5.07|0|10
C|MYGN|20250716|14:15:52.147599|S|68|5.07|0|68
C|MYGN|20250716|14:17:35.485277|S|100|5.07|0|100
C|MYGN|20250716|14:20:36.083894|S|12|5.07|0|12
C|MYGN|20250716|14:20:45.886879|S|10|5.07|0|10
C|MYGN|20250716|14:20:49.889453|S|62|5.07|0|62
C|MYGN|20250716|14:21:30.972898|S|10|5.06|0|10
C|MYGN|20250716|14:22:23.236934|S|61|5.06|0|61
C|MYGN|20250716|14:23:03.690002|S|10|5.07|0|10
C|MYGN|20250716|14:23:46.241899|S|10|5.07|0|10
C|MYGN|20250716|14:24:33.636889|S|10|5.07|0|10
C|MYGN|20250716|14:29:43.962863|S|10|5.07|0|10
C|MYGN|20250716|14:30:25.839863|S|10|5.07|0|10
C|MYGN|20250716|14:33:01.583342|S|100|5.075|0|100
C|MYGN|20250716|14:33:21.151092|S|100|5.075|0|100
C|MYGN|20250716|14:34:17.047425|S|100|5.08|0|100
C|MYGN|20250716|14:35:32.598922|S|19|5.08|0|19
C|MYGN|20250716|14:39:43.215138|S|10|5.08|0|10
C|MYGN|20250716|14:40:25.257953|S|10|5.08|0|10
C|MYGN|20250716|14:43:56.730734|S|100|5.07|0|100
C|MYGN|20250716|14:45:01.770590|S|100|5.08|0|100
C|MYGN|20250716|14:45:13.719931|S|10|5.08|0|10
C|MYGN|20250716|14:45:50.737719|S|10|5.08|0|10
C|MYGN|20250716|14:50:12.755986|S|120|5.095|0|120
C|MYGN|20250716|14:50:14.918605|S|100|5.11|0|100
C|MYGN|20250716|14:53:44.612738|S|100|5.1|0|100
C|MYGN|20250716|14:54:58.684024|S|78|5.1|0|78
C|MYGN|20250716|14:55:45.733733|S|12|5.105|0|12
C|MYGN|20250716|14:56:52.860223|S|12|5.105|0|12
C|MYGN|20250716|14:57:59.999798|S|12|5.105|0|12
C|MYGN|20250716|14:59:07.140028|S|12|5.105|0|12
C|MYGN|20250716|15:00:14.284155|S|12|5.11|0|12
C|MYGN|20250716|15:00:14.929513|S|5|5.11|0|5
C|MYGN|20250716|15:00:29.216324|S|100|5.14|0|100
C|MYGN|20250716|15:00:29.216324|S|100|5.14|0|100
C|MYGN|20250716|15:00:31.738775|S|100|5.14|0|100
C|MYGN|20250716|15:00:43.178486|S|100|5.15|0|100
C|MYGN|20250716|15:01:29.772952|S|78|5.15|0|78
C|MYGN|20250716|15:02:28.564848|S|12|5.155|0|12
C|MYGN|20250716|15:03:33.016309|S|100|5.15|0|100
C|MYGN|20250716|15:03:33.016309|S|100|5.15|0|100
C|MYGN|20250716|15:03:33.017273|S|100|5.15|0|100
C|MYGN|20250716|15:03:35.876101|S|95|5.14|0|95
C|MYGN|20250716|15:04:39.689628|S|100|5.13|0|100
C|MYGN|20250716|15:07:29.667318|S|59|5.16|0|59
C|MYGN|20250716|15:08:00.862872|S|78|5.15|0|78
C|MYGN|20250716|15:11:16.394836|S|100|5.19|0|100
C|MYGN|20250716|15:15:13.124844|S|68|5.18|0|68
C|MYGN|20250716|15:15:16.347319|S|20|5.18|0|20
C|MYGN|20250716|15:20:03.134153|S|100|5.16|0|100
C|MYGN|20250716|15:21:03.050243|S|78|5.16|0|78
C|MYGN|20250716|15:23:19.241516|S|100|5.16|0|100
C|MYGN|20250716|15:24:40.707580|S|100|5.16|0|100
C|MYGN|20250716|15:24:40.707743|S|50|5.16|0|50
C|MYGN|20250716|15:24:40.964588|S|150|5.155|0|150
C|MYGN|20250716|15:28:53.456810|S|104|5.155|0|104
C|MYGN|20250716|15:28:53.456893|S|56|5.155|0|56
C|MYGN|20250716|15:31:23.305832|S|27|5.15|0|27
C|MYGN|20250716|15:31:58.378283|S|100|5.15|0|100
C|MYGN|20250716|15:34:44.011931|S|27|5.13|0|27
C|MYGN|20250716|15:37:59.354989|S|100|5.135|0|100
C|MYGN|20250716|15:38:21.782771|S|27|5.13|0|27
C|MYGN|20250716|15:38:35.143377|S|100|5.135|0|100
C|MYGN|20250716|15:39:14.580613|S|90|5.135|0|90
C|MYGN|20250716|15:39:14.588876|S|73|5.13|0|73
C|MYGN|20250716|15:40:10.082271|S|100|5.11|0|100
C|MYGN|20250716|15:40:36.326312|S|16|5.115|0|16
C|MYGN|20250716|15:41:38.631265|S|100|5.11|0|100
C|MYGN|20250716|15:43:34.597516|S|12|5.11|0|12
C|MYGN|20250716|15:47:07.445623|S|100|5.08|0|100
C|MYGN|20250716|15:48:27.157354|S|100|5.07|0|100
C|MYGN|20250716|15:51:18.186107|S|100|5.07|0|100
C|MYGN|20250716|15:51:18.186107|S|100|5.07|0|100
C|MYGN|20250716|15:51:20.084299|S|100|5.07|0|100
C|MYGN|20250716|15:51:38.335740|S|100|5.06|0|100
C|MYGN|20250716|15:51:38.335740|S|90|5.06|0|90
C|MYGN|20250716|15:51:38.335740|S|306|5.06|0|306
C|MYGN|20250716|15:51:38.335762|S|100|5.06|0|100
C|MYGN|20250716|15:51:38.335834|S|147|5.06|0|147
C|MYGN|20250716|15:51:38.335856|S|57|5.06|0|57
C|MYGN|20250716|15:51:38.337133|S|100|5.06|0|100
C|MYGN|20250716|15:51:38.337447|S|100|5.06|0|100
C|MYGN|20250716|15:51:38.339454|S|3|5.06|0|3
C|MYGN|20250716|15:51:38.339454|S|2|5.06|0|2
C|MYGN|20250716|15:51:38.342029|S|3|5.055|0|3
C|MYGN|20250716|15:51:38.342641|S|53|5.055|0|53
C|MYGN|20250716|15:52:36.363817|S|100|5.07|0|100
C|MYGN|20250716|15:52:40.184788|S|100|5.06|0|100
C|MYGN|20250716|15:52:41.896150|S|100|5.06|0|100
C|MYGN|20250716|15:52:42.295593|S|100|5.06|0|100
C|MYGN|20250716|15:52:46.931058|S|100|5.06|0|100
C|MYGN|20250716|15:53:37.957412|S|100|5.06|0|100
C|MYGN|20250716|15:53:37.957413|S|100|5.06|0|100
C|MYGN|20250716|15:53:37.957413|S|100|5.06|0|100
C|MYGN|20250716|15:53:44.131417|S|100|5.06|0|100
C|MYGN|20250716|15:53:44.131417|S|100|5.06|0|100
C|MYGN|20250716|15:53:44.241663|S|9|5.06|0|9
C|MYGN|20250716|15:53:50.230580|S|100|5.06|0|100
C|MYGN|20250716|15:53:50.230581|S|100|5.06|0|100
C|MYGN|20250716|15:53:54.951356|S|100|5.06|0|100
C|MYGN|20250716|15:54:01.006195|S|63|5.07|0|63
C|MYGN|20250716|15:54:10.883911|S|87|5.07|0|87
C|MYGN|20250716|15:54:16.978994|S|100|5.06|0|100
C|MYGN|20250716|15:54:16.978994|S|100|5.06|0|100
C|MYGN|20250716|15:54:20.064756|S|100|5.06|0|100
C|MYGN|20250716|15:56:01.586396|S|100|5.045|0|100
C|MYGN|20250716|15:56:01.586470|S|100|5.045|0|100
C|MYGN|20250716|15:56:31.778938|S|200|5.035|0|200
C|MYGN|20250716|15:57:20.671428|S|100|5.03|0|100
C|MYGN|20250716|15:57:49.278981|S|200|5.02|0|200
C|MYGN|20250716|15:57:49.278981|S|100|5.02|0|100
C|MYGN|20250716|15:57:49.307769|S|100|5.03|0|100
C|MYGN|20250716|15:57:50.390266|S|100|5.03|0|100
C|MYGN|20250716|15:57:50.390266|S|100|5.03|0|100
C|MYGN|20250716|15:58:41.251908|S|198|5.045|0|198
C|MYGN|20250716|15:58:41.251908|S|200|5.05|0|200
C|MYGN|20250716|15:58:41.251909|S|2|5.05|0|2
C|MYGN|20250716|15:58:51.305618|S|100|5.05|0|100
C|MYGN|20250716|15:58:51.305618|S|100|5.05|0|100
C|MYGN|20250716|15:58:51.305619|S|100|5.05|0|100
C|MYGN|20250716|15:58:51.306397|S|174|5.05|0|174
C|MYGN|20250716|15:58:51.306397|S|100|5.05|0|100
C|MYGN|20250716|15:59:16.544241|S|400|5.06|0|400
C|MYGN|20250716|15:59:16.579203|S|100|5.055|0|100
C|MYGN|20250716|15:59:16.596014|S|45|5.055|0|45
C|MYGN|20250716|15:59:16.596020|S|45|5.055|0|45
C|MYGN|20250716|15:59:48.677768|S|77|5.055|0|77
C|MYGN|20250716|15:59:50.226211|S|12|5.055|0|12
C|MYGN|20250716|15:59:51.816602|S|55|5.055|0|55
C|MYGN|20250716|15:59:53.629832|S|100|5.055|0|100
C|MYGN|20250716|15:59:54.596856|S|65|5.055|0|65
C|MYGN|20250716|15:59:55.050477|S|4|5.055|0|4
C|MYGN|20250716|15:59:56.239231|S|22|5.055|0|22
C|MYLD|20250716|13:34:03.187454|S|92|23.94|0|92
C|MYO|20250716|11:32:25.853577|S|1|1.915|0|1
C|MYO|20250716|11:32:25.858579|S|95|1.915|0|95
C|MYO|20250716|11:32:25.874116|S|95|1.915|0|95
C|MYO|20250716|11:32:25.893688|S|5|1.915|0|5
C|MYO|20250716|11:32:25.905358|S|81|1.915|0|81
C|MYO|20250716|11:32:25.909549|S|19|1.915|0|19
C|MYO|20250716|11:33:05.538966|S|1|1.88|0|1
C|MYO|20250716|13:15:55.750062|S|34|1.89|0|34
C|MYRG|20250716|09:30:26.817744|S|1|187.06|0|1
C|MYRG|20250716|09:30:34.466194|S|1|186.97|0|1
C|MYRG|20250716|09:30:34.466264|S|2|187.06|0|2
C|MYRG|20250716|09:30:53.322944|S|1|186.87|0|1
C|MYRG|20250716|09:30:57.616014|S|1|186.89|0|1
C|MYRG|20250716|09:31:17.964585|S|1|186.89|0|1
C|MYRG|20250716|09:31:17.964676|S|2|187.085|0|2
C|MYRG|20250716|09:31:48.217357|S|1|186.99|0|1
C|MYRG|20250716|09:31:58.216867|S|1|186.89|0|1
C|MYRG|20250716|09:59:08.966556|S|1|185.99|0|1
C|MYRG|20250716|11:16:11.189802|S|100|189.29|0|100
C|MYRG|20250716|15:03:25.437058|S|100|189.785|0|100
C|MZTI|20250716|09:53:00.464874|S|8|171.58|0|8
C|MZTI|20250716|09:53:15.405203|S|10|171.69|0|10
C|MZTI|20250716|11:17:24.420072|S|10|172.1|0|10
C|MZTI|20250716|11:41:11.432338|S|9|172.08|0|9
C|NA|20250716|11:46:57.291295|S|100|8.1|0|100
C|NA|20250716|13:51:25.715833|S|55|8.41|0|55
C|NA|20250716|13:58:16.223973|S|10|8.4|0|10
C|NA|20250716|14:08:56.469679|S|2|8.34|0|2
C|NA|20250716|15:58:07.213081|S|1|8.44|0|1
C|NA|20250716|15:58:07.213082|S|10|8.44|0|10
C|NA|20250716|15:58:17.734706|S|1|8.33|0|1
C|NABL|20250716|10:13:46.002437|S|100|7.855|0|100
C|NABL|20250716|10:47:07.857488|S|100|7.91|0|100
C|NABL|20250716|10:54:02.841580|S|100|7.96|0|100
C|NABL|20250716|10:54:52.647123|S|77|7.93|0|77
C|NABL|20250716|10:55:29.024508|S|144|7.935|0|144
C|NABL|20250716|11:12:12.573423|S|18|7.93|0|18
C|NABL|20250716|11:13:23.736942|S|18|7.93|0|18
C|NABL|20250716|11:16:45.050478|S|196|7.905|0|196
C|NABL|20250716|11:29:58.073946|S|1|7.89|0|1
C|NABL|20250716|11:30:55.631193|S|100|7.86|0|100
C|NABL|20250716|11:39:00.031325|S|67|7.82|0|67
C|NABL|20250716|11:45:18.302327|S|24|7.87|0|24
C|NABL|20250716|11:54:12.589076|S|100|7.85|0|100
C|NABL|20250716|11:57:59.356803|S|77|7.91|0|77
C|NABL|20250716|12:10:46.517478|S|100|7.885|0|100
C|NABL|20250716|12:12:24.911393|S|100|7.875|0|100
C|NABL|20250716|12:19:00.345833|S|1|7.87|0|1
C|NABL|20250716|12:19:52.262360|S|13|7.87|0|13
C|NABL|20250716|12:25:32.423661|S|13|7.86|0|13
C|NABL|20250716|12:25:41.008599|S|220|7.865|0|220
C|NABL|20250716|12:48:15.667462|S|11|7.88|0|11
C|NABL|20250716|12:48:16.485529|S|100|7.895|0|100
C|NABL|20250716|12:48:19.824710|S|100|7.89|0|100
C|NABL|20250716|13:03:53.600869|S|100|7.94|0|100
C|NABL|20250716|13:26:54.439021|S|7|7.95|0|7
C|NABL|20250716|13:27:35.412388|S|7|7.95|0|7
C|NABL|20250716|13:30:49.783348|S|6|7.95|0|6
C|NABL|20250716|13:32:25.448696|S|6|7.95|0|6
C|NABL|20250716|13:33:28.861114|S|1|7.95|0|1
C|NABL|20250716|13:36:40.123412|S|65|7.97|0|65
C|NABL|20250716|13:39:18.360487|S|6|7.97|0|6
C|NABL|20250716|13:48:16.873911|S|100|7.98|0|100
C|NABL|20250716|14:09:32.715535|S|1|7.97|0|1
C|NABL|20250716|14:10:54.351653|S|1|7.98|0|1
C|NABL|20250716|14:10:54.544056|S|75|7.985|0|75
C|NABL|20250716|14:10:54.544109|S|25|7.985|0|25
C|NABL|20250716|14:11:01.379267|S|100|7.98|0|100
C|NABL|20250716|14:11:31.970055|S|100|7.98|0|100
C|NABL|20250716|14:14:07.354030|S|100|7.98|0|100
C|NABL|20250716|14:28:18.798251|S|100|7.99|0|100
C|NABL|20250716|14:37:42.137263|S|100|8|0|100
C|NABL|20250716|15:03:42.246272|S|1|7.99|0|1
C|NABL|20250716|15:03:42.649266|S|1|7.99|0|1
C|NABL|20250716|15:22:44.513221|S|3|8.01|0|3
C|NABL|20250716|15:22:45.008663|S|3|8.01|0|3
C|NABL|20250716|15:23:18.884377|S|11|8|0|11
C|NABL|20250716|15:24:26.462067|S|2|8|0|2
C|NABL|20250716|15:24:26.462068|S|1|8|0|1
C|NABL|20250716|15:27:02.437616|S|1|8|0|1
C|NABL|20250716|15:29:33.170547|S|1|8|0|1
C|NABL|20250716|15:29:33.170547|S|2|8|0|2
C|NABL|20250716|15:29:33.170548|S|3|8|0|3
C|NABL|20250716|15:29:33.170548|S|3|8|0|3
C|NABL|20250716|15:31:29.777879|S|14|8.01|0|14
C|NABL|20250716|15:34:10.694034|S|2|8|0|2
C|NABL|20250716|15:34:10.694034|S|1|8|0|1
C|NABL|20250716|15:34:10.694034|S|1|8|0|1
C|NABL|20250716|15:34:10.694035|S|3|8|0|3
C|NABL|20250716|15:34:10.694035|S|1|8|0|1
C|NABL|20250716|15:34:10.694036|S|4|8|0|4
C|NABL|20250716|15:34:10.694036|S|18|8|0|18
C|NABL|20250716|15:35:09.288177|S|8|8.005|0|8
C|NABL|20250716|15:36:28.012365|S|251|7.995|0|251
C|NABL|20250716|15:39:56.519755|S|2|8.01|0|2
C|NABL|20250716|15:41:19.288581|S|27|8.005|0|27
C|NABL|20250716|15:41:19.449596|S|100|8.005|0|100
C|NABL|20250716|15:41:54.030626|S|8|8.005|0|8
C|NABL|20250716|15:41:55.678269|S|2|8|0|2
C|NABL|20250716|15:41:55.678269|S|3|8|0|3
C|NABL|20250716|15:41:55.678269|S|2|8|0|2
C|NABL|20250716|15:42:34.422903|S|18|8|0|18
C|NABL|20250716|15:42:38.153711|S|2|8|0|2
C|NABL|20250716|15:43:29.961678|S|38|8.01|0|38
C|NABL|20250716|15:46:01.409519|S|8|8.005|0|8
C|NABL|20250716|15:50:00.483780|S|3|8|0|3
C|NABL|20250716|15:53:07.590559|S|7|7.99|0|7
C|NABL|20250716|15:53:09.087880|S|8|7.99|0|8
C|NABL|20250716|15:54:49.021713|S|13|7.99|0|13
C|NABL|20250716|15:54:49.220673|S|14|7.99|0|14
C|NABL|20250716|15:55:12.991759|S|100|7.98|0|100
C|NABL|20250716|15:55:20.204794|S|8|7.98|0|8
C|NABL|20250716|15:57:03.007770|S|12|7.98|0|12
C|NABL|20250716|15:57:05.659614|S|100|7.98|0|100
C|NABL|20250716|15:57:11.120892|S|72|7.985|0|72
C|NABL|20250716|15:57:39.900157|S|48|7.985|0|48
C|NABL|20250716|15:57:59.049899|S|38|7.985|0|38
C|NABL|20250716|15:58:13.888647|S|80|7.985|0|80
C|NABL|20250716|15:58:28.827619|S|79|7.985|0|79
C|NABL|20250716|15:58:40.190455|S|78|7.985|0|78
C|NABL|20250716|15:58:59.038658|S|78|7.97|0|78
C|NABL|20250716|15:59:07.626171|S|100|7.98|0|100
C|NABL|20250716|15:59:16.415312|S|100|7.975|0|100
C|NABL|20250716|15:59:25.075422|S|100|7.975|0|100
C|NABL|20250716|15:59:45.777792|S|100|7.975|0|100
C|NABL|20250716|15:59:49.834011|S|22|7.975|0|22
C|NABL|20250716|15:59:50.852541|S|3|7.975|0|3
C|NABL|20250716|15:59:55.113711|S|3|7.975|0|3
C|NABL|20250716|15:59:56.164819|S|96|7.975|0|96
C|NAC|20250716|09:35:29.393407|S|100|11.12|0|100
C|NAC|20250716|09:35:29.407863|S|100|11.12|0|100
C|NAC|20250716|09:38:45.350657|S|100|11.13|0|100
C|NAC|20250716|10:13:08.884123|S|300|11.105|0|300
C|NAC|20250716|10:41:56.899310|S|100|11.1|0|100
C|NAC|20250716|11:08:36.434657|S|100|11.09|0|100
C|NAC|20250716|11:17:20.671394|S|100|11.09|0|100
C|NAC|20250716|12:53:12.860727|S|21|11.045|0|21
C|NAC|20250716|12:53:26.152419|S|67|11.045|0|67
C|NAC|20250716|12:53:51.342415|S|12|11.045|0|12
C|NAC|20250716|13:00:34.773678|S|100|11.05|0|100
C|NAC|20250716|13:07:34.382961|S|100|11.04|0|100
C|NAC|20250716|13:07:34.406723|S|100|11.04|0|100
C|NAC|20250716|13:08:47.115991|S|100|11.03|0|100
C|NAC|20250716|13:43:25.621825|S|100|11.07|0|100
C|NAC|20250716|13:43:25.627793|S|100|11.07|0|100
C|NAC|20250716|13:48:35.279365|S|100|11.08|0|100
C|NAC|20250716|14:25:33.902829|S|100|11.07|0|100
C|NAC|20250716|14:25:34.921924|S|100|11.07|0|100
C|NAC|20250716|14:25:34.921998|S|100|11.06|0|100
C|NAC|20250716|14:25:34.922363|S|100|11.06|0|100
C|NAC|20250716|14:25:35.000505|S|100|11.065|0|100
C|NAC|20250716|14:29:47.336639|S|100|11.05|0|100
C|NAC|20250716|14:32:20.150251|S|100|11.06|0|100
C|NAC|20250716|14:36:10.126042|S|100|11.05|0|100
C|NAC|20250716|14:50:01.502284|S|100|11.05|0|100
C|NAC|20250716|14:50:01.502473|S|100|11.05|0|100
C|NAC|20250716|15:01:29.527976|S|100|11.06|0|100
C|NAC|20250716|15:11:16.317882|S|100|11.06|0|100
C|NAC|20250716|15:19:55.574528|S|710|11.065|0|710
C|NAC|20250716|15:29:22.929228|S|100|11.06|0|100
C|NAC|20250716|15:35:19.543363|S|730|11.065|0|730
C|NAC|20250716|15:35:19.543363|S|100|11.065|0|100
C|NAC|20250716|15:48:26.584515|S|100|11.06|0|100
C|NAC|20250716|15:56:21.862744|S|100|11.06|0|100
C|NAD|20250716|09:30:58.874221|S|200|11.28|0|200
C|NAD|20250716|09:35:05.078166|S|200|11.28|0|200
C|NAD|20250716|09:35:05.078336|S|100|11.28|0|100
C|NAD|20250716|09:35:25.027713|S|300|11.285|0|300
C|NAD|20250716|09:53:46.096959|S|100|11.26|0|100
C|NAD|20250716|09:57:37.077767|S|100|11.25|0|100
C|NAD|20250716|10:03:31.397757|S|200|11.255|0|200
C|NAD|20250716|11:55:22.225622|S|100|11.2|0|100
C|NAD|20250716|11:55:34.713817|S|500|11.205|0|500
C|NAD|20250716|11:55:58.086143|S|100|11.2|0|100
C|NAD|20250716|11:56:32.122423|S|100|11.21|0|100
C|NAD|20250716|11:56:32.122423|S|200|11.21|0|200
C|NAD|20250716|12:08:46.450407|S|200|11.2|0|200
C|NAD|20250716|12:21:55.744261|S|72|11.19|0|72
C|NAD|20250716|12:57:44.619782|S|98|11.19|0|98
C|NAD|20250716|13:09:21.169514|S|2|11.2|0|2
C|NAD|20250716|14:38:06.582966|S|46|11.18|0|46
C|NAD|20250716|14:38:06.582966|S|54|11.18|0|54
C|NAD|20250716|15:18:15.779258|S|159|11.18|0|159
C|NAGE|20250716|09:54:11.253631|S|5|11.03|0|5
C|NAGE|20250716|09:54:11.253698|S|5|11.03|0|5
C|NAGE|20250716|09:54:11.253757|S|5|11.03|0|5
C|NAGE|20250716|10:30:23.084361|S|100|10.96|0|100
C|NAGE|20250716|10:30:23.084361|S|100|10.96|0|100
C|NAGE|20250716|10:53:46.446861|S|31|11.05|0|31
C|NAGE|20250716|10:53:48.083440|S|8|11.05|0|8
C|NAGE|20250716|12:39:41.113902|S|10|11.04|0|10
C|NAGE|20250716|13:06:26.838201|S|3|11.07|0|3
C|NAGE|20250716|13:46:47.892296|S|2|11.17|0|2
C|NAGE|20250716|14:16:18.460813|S|3|11.37|0|3
C|NAGE|20250716|14:35:12.598100|S|2|11.43|0|2
C|NAGE|20250716|14:47:10.171416|S|2|11.44|0|2
C|NAGE|20250716|15:01:26.172812|S|100|11.4|0|100
C|NAGE|20250716|15:09:38.580374|S|100|11.46|0|100
C|NAGE|20250716|15:13:00.112666|S|33|11.45|0|33
C|NAGE|20250716|15:13:00.112704|S|5|11.45|0|5
C|NAGE|20250716|15:13:00.112777|S|5|11.45|0|5
C|NAGE|20250716|15:13:08.042692|S|100|11.43|0|100
C|NAGE|20250716|15:20:51.054282|S|1|11.43|0|1
C|NAGE|20250716|15:21:14.111457|S|19|11.43|0|19
C|NAIL|20250716|11:46:34.609329|S|100|53.39|0|100
C|NAIL|20250716|11:46:44.113285|S|100|53.31|0|100
C|NAIL|20250716|11:47:04.137155|S|100|53.33|0|100
C|NAIL|20250716|11:47:49.003972|S|100|53.35|0|100
C|NAIL|20250716|11:47:49.004289|S|1|53.36|0|1
C|NAIL|20250716|11:47:49.004384|S|49|53.36|0|49
C|NAIL|20250716|11:47:49.004506|S|12|53.36|0|12
C|NAIL|20250716|14:03:30.681116|S|100|54.29|0|100
C|NAIL|20250716|14:04:09.925953|S|100|54.35|0|100
C|NAIL|20250716|14:14:54.081728|S|100|54.35|0|100
C|NAIL|20250716|14:16:53.680563|S|100|54.31|0|100
C|NAIL|20250716|14:16:58.971812|S|100|54.31|0|100
C|NAIL|20250716|14:22:20.408564|S|200|54.18|0|200
C|NAIL|20250716|14:22:58.956399|S|200|54.26|0|200
C|NAIL|20250716|14:36:33.103127|S|100|54.51|0|100
C|NAIL|20250716|14:36:33.103450|S|100|54.51|0|100
C|NAIL|20250716|14:42:53.063929|S|100|54.71|0|100
C|NAIL|20250716|14:43:07.546212|S|100|54.73|0|100
C|NAIL|20250716|14:43:07.596836|S|100|54.73|0|100
C|NAIL|20250716|14:49:05.954624|S|400|54.49|0|400
C|NAIL|20250716|14:49:11.195349|S|100|54.49|0|100
C|NAIL|20250716|14:49:11.195349|S|200|54.49|0|200
C|NAIL|20250716|15:01:03.500153|S|99|54.7|0|99
C|NAIL|20250716|15:01:03.535110|S|201|54.7|0|201
C|NAIL|20250716|15:02:46.227850|S|200|54.72|0|200
C|NAIL|20250716|15:22:38.404725|S|300|54.82|0|300
C|NAIL|20250716|15:56:56.548501|S|60|54.89|0|60
C|NAIL|20250716|15:56:56.549039|S|205|54.89|0|205
C|NAIL|20250716|15:57:32.695141|S|100|54.91|0|100
C|NAIL|20250716|15:58:31.035368|S|17|54.91|0|17
C|NAIL|20250716|15:58:31.056941|S|104|54.91|0|104
C|NAIL|20250716|15:58:31.056958|S|20|54.91|0|20
C|NAIL|20250716|15:58:31.056968|S|59|54.91|0|59
C|NAK|20250716|09:30:00.311594|S|900|2.155|0|900
C|NAK|20250716|09:30:00.553060|S|100|2.15|0|100
C|NAK|20250716|09:30:06.936961|S|400|2.16|0|400
C|NAK|20250716|09:30:06.937089|S|100|2.16|0|100
C|NAK|20250716|09:30:06.937100|S|100|2.16|0|100
C|NAK|20250716|09:33:35.545935|S|1|2.26|0|1
C|NAK|20250716|09:34:49.610826|S|400|2.255|0|400
C|NAK|20250716|09:34:49.610895|S|400|2.255|0|400
C|NAK|20250716|09:35:00.081085|S|700|2.27|0|700
C|NAK|20250716|09:36:03.348498|S|1|2.295|0|1
C|NAK|20250716|09:37:46.322114|S|100|2.31|0|100
C|NAK|20250716|09:39:44.971538|S|100|2.28|0|100
C|NAK|20250716|09:39:54.544578|S|400|2.28|0|400
C|NAK|20250716|09:39:54.545238|S|200|2.28|0|200
C|NAK|20250716|09:40:16.726868|S|400|2.29|0|400
C|NAK|20250716|09:42:01.025417|S|2600|2.28|0|2600
C|NAK|20250716|09:42:01.025417|S|400|2.28|0|400
C|NAK|20250716|09:43:12.179389|S|600|2.29|0|600
C|NAK|20250716|09:46:04.121774|S|100|2.25|0|100
C|NAK|20250716|09:47:00.584308|S|500|2.25|0|500
C|NAK|20250716|09:47:00.584308|S|200|2.25|0|200
C|NAK|20250716|09:47:16.030553|E|300|2.24|0|300
C|NAK|20250716|09:47:17.814499|S|400|2.25|0|400
C|NAK|20250716|09:49:01.151586|S|500|2.25|0|500
C|NAK|20250716|09:49:01.152347|S|200|2.24|0|200
C|NAK|20250716|09:49:27.265209|S|200|2.25|0|200
C|NAK|20250716|09:49:27.383627|S|100|2.25|0|100
C|NAK|20250716|09:51:23.048666|S|600|2.235|0|600
C|NAK|20250716|09:52:11.955422|S|500|2.22|0|500
C|NAK|20250716|09:52:12.053859|S|100|2.22|0|100
C|NAK|20250716|09:52:22.760925|S|500|2.22|0|500
C|NAK|20250716|09:52:22.761010|S|200|2.22|0|200
C|NAK|20250716|09:55:16.345648|S|477|2.22|0|477
C|NAK|20250716|09:55:16.345648|S|23|2.22|0|23
C|NAK|20250716|09:55:23.213054|S|500|2.22|0|500
C|NAK|20250716|09:55:23.538654|S|500|2.22|0|500
C|NAK|20250716|09:55:30.735709|S|100|2.22|0|100
C|NAK|20250716|09:55:32.894201|S|500|2.22|0|500
C|NAK|20250716|09:55:32.921730|S|500|2.22|0|500
C|NAK|20250716|09:55:35.130055|S|2400|2.23|0|2400
C|NAK|20250716|09:55:35.130055|S|800|2.225|0|800
C|NAK|20250716|09:55:47.169224|S|500|2.23|0|500
C|NAK|20250716|09:55:47.183955|S|200|2.23|0|200
C|NAK|20250716|09:55:47.190264|S|400|2.23|0|400
C|NAK|20250716|09:55:47.196561|S|200|2.23|0|200
C|NAK|20250716|09:55:47.202891|S|200|2.23|0|200
C|NAK|20250716|09:55:47.220632|S|200|2.23|0|200
C|NAK|20250716|09:55:47.243134|S|100|2.23|0|100
C|NAK|20250716|09:55:47.249436|S|100|2.23|0|100
C|NAK|20250716|09:55:47.255732|S|100|2.23|0|100
C|NAK|20250716|09:55:47.262081|S|100|2.23|0|100
C|NAK|20250716|09:55:47.268372|S|100|2.23|0|100
C|NAK|20250716|09:55:47.274666|S|100|2.23|0|100
C|NAK|20250716|09:55:47.280988|S|100|2.23|0|100
C|NAK|20250716|09:55:47.287284|S|100|2.23|0|100
C|NAK|20250716|09:55:47.293581|S|100|2.23|0|100
C|NAK|20250716|09:55:47.308266|S|200|2.23|0|200
C|NAK|20250716|09:55:47.329373|S|100|2.23|0|100
C|NAK|20250716|09:55:47.351286|S|100|2.23|0|100
C|NAK|20250716|09:55:47.427371|S|500|2.22|0|500
C|NAK|20250716|09:55:47.445682|S|500|2.23|0|500
C|NAK|20250716|09:55:54.154496|S|200|2.22|0|200
C|NAK|20250716|09:55:54.154575|S|100|2.22|0|100
C|NAK|20250716|09:58:24.146130|S|600|2.22|0|600
C|NAK|20250716|10:02:33.312294|S|200|2.22|0|200
C|NAK|20250716|10:05:52.318108|S|200|2.22|0|200
C|NAK|20250716|10:05:52.318200|S|200|2.22|0|200
C|NAK|20250716|10:06:13.789134|S|100|2.23|0|100
C|NAK|20250716|10:06:13.789135|S|1500|2.23|0|1500
C|NAK|20250716|10:06:30.941376|S|120|2.235|0|120
C|NAK|20250716|10:06:44.258677|S|978|2.22|0|978
C|NAK|20250716|10:06:44.434428|S|300|2.22|0|300
C|NAK|20250716|10:06:54.989158|S|1000|2.23|0|1000
C|NAK|20250716|10:07:15.409314|S|1400|2.225|0|1400
C|NAK|20250716|10:07:15.409326|E|200|2.225|0|200
C|NAK|20250716|10:07:15.409327|S|100|2.225|0|100
C|NAK|20250716|10:07:15.409539|E|1202|2.22|0|1202
C|NAK|20250716|10:07:15.409539|E|98|2.22|0|98
C|NAK|20250716|10:07:15.410869|S|100|2.23|0|100
C|NAK|20250716|10:07:15.410869|S|200|2.23|0|200
C|NAK|20250716|10:07:23.870060|S|1500|2.24|0|1500
C|NAK|20250716|10:09:48.083326|S|700|2.23|0|700
C|NAK|20250716|10:09:48.083327|S|1500|2.23|0|1500
C|NAK|20250716|10:09:53.107642|S|700|2.22|0|700
C|NAK|20250716|10:09:53.107642|S|300|2.22|0|300
C|NAK|20250716|10:09:53.202733|S|700|2.22|0|700
C|NAK|20250716|10:09:53.416260|S|500|2.22|0|500
C|NAK|20250716|10:09:56.300398|S|300|2.22|0|300
C|NAK|20250716|10:12:57.730588|S|100|2.24|0|100
C|NAK|20250716|10:12:57.730588|S|300|2.24|0|300
C|NAK|20250716|10:12:57.738104|S|100|2.25|0|100
C|NAK|20250716|10:12:57.738135|S|100|2.25|0|100
C|NAK|20250716|10:12:57.738170|S|100|2.25|0|100
C|NAK|20250716|10:12:57.744635|S|100|2.25|0|100
C|NAK|20250716|10:12:57.750934|S|400|2.25|0|400
C|NAK|20250716|10:12:57.759010|S|100|2.25|0|100
C|NAK|20250716|10:12:57.759036|S|300|2.25|0|300
C|NAK|20250716|10:12:57.765336|S|300|2.25|0|300
C|NAK|20250716|10:12:57.771632|S|300|2.25|0|300
C|NAK|20250716|10:12:57.777935|S|300|2.25|0|300
C|NAK|20250716|10:12:57.784230|S|200|2.25|0|200
C|NAK|20250716|10:12:57.790538|S|200|2.25|0|200
C|NAK|20250716|10:12:57.796838|S|200|2.25|0|200
C|NAK|20250716|10:12:57.803145|S|200|2.25|0|200
C|NAK|20250716|10:12:57.809445|S|200|2.25|0|200
C|NAK|20250716|10:12:57.831931|S|100|2.25|0|100
C|NAK|20250716|10:12:57.838238|S|100|2.25|0|100
C|NAK|20250716|10:12:57.844542|S|100|2.25|0|100
C|NAK|20250716|10:12:57.850845|S|100|2.25|0|100
C|NAK|20250716|10:12:57.867272|S|100|2.25|0|100
C|NAK|20250716|10:12:57.880274|S|800|2.25|0|800
C|NAK|20250716|10:12:57.909749|S|100|2.25|0|100
C|NAK|20250716|10:12:57.973360|S|600|2.25|0|600
C|NAK|20250716|10:12:58.986204|S|100|2.24|0|100
C|NAK|20250716|10:12:58.986214|S|1400|2.24|0|1400
C|NAK|20250716|10:12:58.986214|S|200|2.24|0|200
C|NAK|20250716|10:13:03.919682|S|1472|2.24|0|1472
C|NAK|20250716|10:13:03.919682|S|28|2.24|0|28
C|NAK|20250716|10:13:11.383800|S|400|2.25|0|400
C|NAK|20250716|10:13:11.383801|S|100|2.25|0|100
C|NAK|20250716|10:13:30.096798|S|700|2.225|0|700
C|NAK|20250716|10:15:26.784509|S|340|2.24|0|340
C|NAK|20250716|10:15:26.784509|S|1500|2.24|0|1500
C|NAK|20250716|10:16:07.334993|S|245|2.245|0|245
C|NAK|20250716|10:16:34.890307|S|100|2.25|0|100
C|NAK|20250716|10:16:34.890307|S|200|2.25|0|200
C|NAK|20250716|10:16:34.890308|S|400|2.25|0|400
C|NAK|20250716|10:16:34.898232|S|100|2.25|0|100
C|NAK|20250716|10:16:34.904525|S|100|2.25|0|100
C|NAK|20250716|10:16:34.910820|S|100|2.25|0|100
C|NAK|20250716|10:16:34.917112|S|100|2.25|0|100
C|NAK|20250716|10:16:34.923406|S|100|2.25|0|100
C|NAK|20250716|10:18:01.699893|S|500|2.235|0|500
C|NAK|20250716|10:18:01.699893|S|800|2.235|0|800
C|NAK|20250716|10:18:55.146946|S|32|2.25|0|32
C|NAK|20250716|10:19:07.366334|S|733|2.26|0|733
C|NAK|20250716|10:19:07.366334|S|67|2.26|0|67
C|NAK|20250716|10:19:26.251967|E|1500|2.255|0|1500
C|NAK|20250716|10:19:26.254250|S|1100|2.25|0|1100
C|NAK|20250716|10:19:26.254250|S|100|2.25|0|100
C|NAK|20250716|10:19:32.035831|S|1100|2.25|0|1100
C|NAK|20250716|10:21:09.644745|S|200|2.26|0|200
C|NAK|20250716|10:21:09.644745|S|100|2.26|0|100
C|NAK|20250716|10:21:09.644745|S|400|2.26|0|400
C|NAK|20250716|10:23:03.638696|E|1100|2.25|0|1100
C|NAK|20250716|10:23:03.638696|E|100|2.255|0|100
C|NAK|20250716|10:23:03.639504|S|1100|2.25|0|1100
C|NAK|20250716|10:23:03.639504|S|1100|2.25|0|1100
C|NAK|20250716|10:23:03.639614|S|400|2.24|0|400
C|NAK|20250716|10:23:03.748037|S|100|2.25|0|100
C|NAK|20250716|10:23:08.229192|S|444|2.25|0|444
C|NAK|20250716|10:25:00.767469|S|500|2.245|0|500
C|NAK|20250716|10:25:00.767479|S|400|2.245|0|400
C|NAK|20250716|10:25:00.767479|S|1200|2.245|0|1200
C|NAK|20250716|10:33:16.158407|S|1000|2.22|0|1000
C|NAK|20250716|10:38:52.009668|S|400|2.2|0|400
C|NAK|20250716|10:38:52.009668|S|1100|2.2|0|1100
C|NAK|20250716|10:39:03.928004|S|400|2.19|0|400
C|NAK|20250716|10:39:03.928055|S|700|2.19|0|700
C|NAK|20250716|10:39:03.947843|S|1100|2.18|0|1100
C|NAK|20250716|10:39:46.434187|S|798|2.17|0|798
C|NAK|20250716|10:39:46.434187|S|121|2.17|0|121
C|NAK|20250716|10:39:46.450354|S|800|2.175|0|800
C|NAK|20250716|10:39:46.450354|S|200|2.17|0|200
C|NAK|20250716|10:48:51.562221|S|700|2.21|0|700
C|NAK|20250716|10:58:52.014931|S|100|2.175|0|100
C|NAK|20250716|11:01:17.233184|E|1600|2.175|0|1600
C|NAK|20250716|11:01:17.233192|E|700|2.175|0|700
C|NAK|20250716|11:01:17.233275|S|2300|2.175|0|2300
C|NAK|20250716|11:01:17.626082|S|799|2.17|0|799
C|NAK|20250716|11:01:17.626083|S|501|2.17|0|501
C|NAK|20250716|11:01:56.976765|S|10|2.18|0|10
C|NAK|20250716|11:02:08.169008|S|25|2.18|0|25
C|NAK|20250716|11:03:13.948239|S|865|2.17|0|865
C|NAK|20250716|11:03:13.948239|S|2|2.17|0|2
C|NAK|20250716|11:10:54.775429|S|7|2.18|0|7
C|NAK|20250716|11:12:24.979577|S|1300|2.18|0|1300
C|NAK|20250716|11:13:12.827447|S|200|2.17|0|200
C|NAK|20250716|11:13:12.827461|S|1400|2.17|0|1400
C|NAK|20250716|11:13:12.828354|S|1500|2.17|0|1500
C|NAK|20250716|11:13:12.828362|S|100|2.17|0|100
C|NAK|20250716|11:13:44.763397|S|1000|2.17|0|1000
C|NAK|20250716|11:15:12.784563|S|1000|2.17|0|1000
C|NAK|20250716|11:15:32.729391|S|23|2.18|0|23
C|NAK|20250716|11:17:19.976602|S|500|2.17|0|500
C|NAK|20250716|11:17:19.976602|S|1000|2.17|0|1000
C|NAK|20250716|11:20:22.355757|S|1|2.18|0|1
C|NAK|20250716|11:20:36.617858|S|6|2.18|0|6
C|NAK|20250716|11:29:19.216280|S|600|2.17|0|600
C|NAK|20250716|11:29:58.019561|S|1|2.175|0|1
C|NAK|20250716|11:39:11.559180|S|700|2.16|0|700
C|NAK|20250716|11:39:11.559180|S|500|2.16|0|500
C|NAK|20250716|11:39:11.564724|S|300|2.17|0|300
C|NAK|20250716|11:42:57.962555|S|200|2.18|0|200
C|NAK|20250716|11:56:10.311740|S|200|2.18|0|200
C|NAK|20250716|11:56:10.321857|S|100|2.18|0|100
C|NAK|20250716|11:56:10.328153|S|100|2.18|0|100
C|NAK|20250716|11:56:10.334446|S|200|2.18|0|200
C|NAK|20250716|11:56:10.340757|S|100|2.18|0|100
C|NAK|20250716|11:56:10.347048|S|100|2.18|0|100
C|NAK|20250716|11:56:10.353342|S|100|2.18|0|100
C|NAK|20250716|11:56:10.359634|S|100|2.18|0|100
C|NAK|20250716|11:56:10.365927|S|100|2.18|0|100
C|NAK|20250716|11:56:10.372216|S|100|2.18|0|100
C|NAK|20250716|11:56:10.378506|S|100|2.18|0|100
C|NAK|20250716|11:56:10.384798|S|100|2.18|0|100
C|NAK|20250716|11:56:10.391094|S|100|2.18|0|100
C|NAK|20250716|11:56:10.397386|S|100|2.18|0|100
C|NAK|20250716|11:56:10.403680|S|100|2.18|0|100
C|NAK|20250716|12:04:05.476994|S|800|2.18|0|800
C|NAK|20250716|12:06:06.590464|S|1703|2.185|0|1703
C|NAK|20250716|12:06:06.590472|S|400|2.185|0|400
C|NAK|20250716|12:06:23.666426|S|4900|2.18|0|4900
C|NAK|20250716|12:13:09.299185|S|178|2.21|0|178
C|NAK|20250716|12:13:09.299186|S|822|2.21|0|822
C|NAK|20250716|12:20:30.986207|S|100|2.22|0|100
C|NAK|20250716|12:23:10.840170|E|234|2.21|0|234
C|NAK|20250716|12:23:10.840170|E|766|2.21|0|766
C|NAK|20250716|12:23:10.840488|E|566|2.21|0|566
C|NAK|20250716|12:23:22.117608|S|200|2.22|0|200
C|NAK|20250716|12:23:22.117609|S|300|2.22|0|300
C|NAK|20250716|12:23:22.117609|S|500|2.22|0|500
C|NAK|20250716|12:23:22.117609|S|500|2.22|0|500
C|NAK|20250716|12:29:15.960317|S|404|2.24|0|404
C|NAK|20250716|12:29:15.960331|S|1900|2.24|0|1900
C|NAK|20250716|12:29:15.960331|S|296|2.24|0|296
C|NAK|20250716|12:29:15.960331|S|404|2.24|0|404
C|NAK|20250716|12:29:55.786273|S|600|2.24|0|600
C|NAK|20250716|12:29:55.786273|S|700|2.24|0|700
C|NAK|20250716|12:29:55.786274|S|500|2.24|0|500
C|NAK|20250716|12:30:58.626850|S|2700|2.245|0|2700
C|NAK|20250716|12:30:58.627196|E|1500|2.24|0|1500
C|NAK|20250716|12:30:58.627196|E|700|2.24|0|700
C|NAK|20250716|12:32:26.768610|E|1600|2.23|0|1600
C|NAK|20250716|12:32:26.768611|E|700|2.23|0|700
C|NAK|20250716|12:38:26.064616|S|500|2.24|0|500
C|NAK|20250716|12:39:48.810588|S|100|2.245|0|100
C|NAK|20250716|12:46:49.333677|S|100|2.22|0|100
C|NAK|20250716|12:46:49.333684|S|800|2.22|0|800
C|NAK|20250716|12:46:49.643981|S|900|2.22|0|900
C|NAK|20250716|12:46:49.643989|S|200|2.22|0|200
C|NAK|20250716|12:49:57.623906|E|1000|2.23|0|1000
C|NAK|20250716|12:49:57.623906|E|1100|2.23|0|1100
C|NAK|20250716|12:50:02.632905|E|1100|2.23|0|1100
C|NAK|20250716|12:50:02.632905|E|1000|2.23|0|1000
C|NAK|20250716|12:50:05.023521|S|37|2.23|0|37
C|NAK|20250716|12:50:05.023521|S|154|2.23|0|154
C|NAK|20250716|12:50:35.628561|S|274|2.235|0|274
C|NAK|20250716|12:50:40.013686|S|188|2.24|0|188
C|NAK|20250716|12:51:40.712996|E|500|2.22|0|500
C|NAK|20250716|12:58:33.466493|S|1100|2.22|0|1100
C|NAK|20250716|12:59:16.070363|S|39|2.23|0|39
C|NAK|20250716|12:59:25.462164|S|100|2.23|0|100
C|NAK|20250716|13:01:18.210349|S|183|2.225|0|183
C|NAK|20250716|13:04:42.813457|S|1000|2.22|0|1000
C|NAK|20250716|13:11:51.002845|S|918|2.205|0|918
C|NAK|20250716|13:15:44.386245|S|518|2.2|0|518
C|NAK|20250716|13:15:44.386245|S|282|2.2|0|282
C|NAK|20250716|13:16:26.829152|S|100|2.2|0|100
C|NAK|20250716|13:17:19.886090|S|100|2.2|0|100
C|NAK|20250716|13:18:30.533513|S|73|2.21|0|73
C|NAK|20250716|13:20:04.850633|E|200|2.2|0|200
C|NAK|20250716|13:21:03.175345|S|271|2.22|0|271
C|NAK|20250716|13:23:03.431239|E|800|2.21|0|800
C|NAK|20250716|13:29:33.447099|S|400|2.2|0|400
C|NAK|20250716|13:29:33.447111|S|400|2.2|0|400
C|NAK|20250716|13:29:33.447111|S|900|2.2|0|900
C|NAK|20250716|13:32:35.968856|S|400|2.21|0|400
C|NAK|20250716|13:33:46.340161|E|1300|2.2|0|1300
C|NAK|20250716|13:33:46.340162|E|65|2.2|0|65
C|NAK|20250716|13:36:58.257831|S|71|2.21|0|71
C|NAK|20250716|13:38:10.847341|S|100|2.21|0|100
C|NAK|20250716|13:44:59.708110|S|1000|2.215|0|1000
C|NAK|20250716|13:45:21.773341|S|300|2.21|0|300
C|NAK|20250716|13:45:21.773341|S|900|2.21|0|900
C|NAK|20250716|13:46:15.361449|S|2000|2.215|0|2000
C|NAK|20250716|13:50:23.100606|E|200|2.21|0|200
C|NAK|20250716|13:50:23.100606|E|400|2.21|0|400
C|NAK|20250716|13:50:33.376403|S|500|2.21|0|500
C|NAK|20250716|13:50:33.376403|S|500|2.21|0|500
C|NAK|20250716|13:50:33.376403|S|400|2.21|0|400
C|NAK|20250716|13:57:33.829892|S|100|2.22|0|100
C|NAK|20250716|13:59:14.179819|S|100|2.22|0|100
C|NAK|20250716|13:59:14.179831|S|100|2.22|0|100
C|NAK|20250716|13:59:14.179942|S|300|2.22|0|300
C|NAK|20250716|13:59:14.179943|S|500|2.22|0|500
C|NAK|20250716|13:59:14.179943|S|100|2.22|0|100
C|NAK|20250716|13:59:15.216638|S|300|2.215|0|300
C|NAK|20250716|13:59:15.216646|S|57|2.215|0|57
C|NAK|20250716|14:02:26.578242|S|408|2.22|0|408
C|NAK|20250716|14:02:26.578242|S|900|2.22|0|900
C|NAK|20250716|14:09:29.832351|S|201|2.21|0|201
C|NAK|20250716|14:16:38.096144|S|100|2.22|0|100
C|NAK|20250716|14:16:38.096910|S|100|2.22|0|100
C|NAK|20250716|14:17:48.847439|S|3200|2.215|0|3200
C|NAK|20250716|14:29:57.714977|E|203|2.2|0|203
C|NAK|20250716|14:31:51.699453|S|29|2.205|0|29
C|NAK|20250716|14:31:51.708474|S|471|2.21|0|471
C|NAK|20250716|14:33:18.300187|S|1000|2.215|0|1000
C|NAK|20250716|14:34:53.145449|S|878|2.21|0|878
C|NAK|20250716|14:34:53.145449|S|822|2.21|0|822
C|NAK|20250716|14:34:53.145467|S|600|2.21|0|600
C|NAK|20250716|14:34:53.145467|S|22|2.21|0|22
C|NAK|20250716|14:36:19.126597|S|100|2.21|0|100
C|NAK|20250716|14:40:16.539379|S|300|2.195|0|300
C|NAK|20250716|14:40:16.539605|E|300|2.195|0|300
C|NAK|20250716|14:40:16.539691|E|98|2.195|0|98
C|NAK|20250716|14:44:17.202799|S|100|2.21|0|100
C|NAK|20250716|14:54:30.813493|S|800|2.21|0|800
C|NAK|20250716|14:55:00.336732|S|1900|2.215|0|1900
C|NAK|20250716|14:55:11.106252|S|100|2.22|0|100
C|NAK|20250716|14:55:31.081631|S|36|2.22|0|36
C|NAK|20250716|15:00:14.012361|S|200|2.24|0|200
C|NAK|20250716|15:01:17.245026|S|6|2.25|0|6
C|NAK|20250716|15:01:29.989944|S|43|2.25|0|43
C|NAK|20250716|15:03:37.156869|S|1512|2.245|0|1512
C|NAK|20250716|15:03:37.156869|S|988|2.245|0|988
C|NAK|20250716|15:03:37.156875|S|500|2.245|0|500
C|NAK|20250716|15:08:54.482478|S|200|2.24|0|200
C|NAK|20250716|15:08:54.482478|S|900|2.24|0|900
C|NAK|20250716|15:11:32.218976|E|1100|2.25|0|1100
C|NAK|20250716|15:11:50.351656|S|200|2.25|0|200
C|NAK|20250716|15:11:50.351672|S|700|2.25|0|700
C|NAK|20250716|15:11:50.351672|S|600|2.25|0|600
C|NAK|20250716|15:11:50.351672|S|900|2.25|0|900
C|NAK|20250716|15:11:50.375307|S|1100|2.25|0|1100
C|NAK|20250716|15:11:50.376694|S|100|2.26|0|100
C|NAK|20250716|15:11:50.395601|S|1100|2.25|0|1100
C|NAK|20250716|15:11:50.434864|S|1100|2.25|0|1100
C|NAK|20250716|15:11:50.434864|S|2000|2.25|0|2000
C|NAK|20250716|15:11:50.454911|S|1100|2.25|0|1100
C|NAK|20250716|15:11:50.538971|S|1100|2.25|0|1100
C|NAK|20250716|15:11:52.567725|E|700|2.25|0|700
C|NAK|20250716|15:11:52.571325|E|400|2.25|0|400
C|NAK|20250716|15:11:58.133251|S|1100|2.25|0|1100
C|NAK|20250716|15:12:03.009190|S|1100|2.25|0|1100
C|NAK|20250716|15:12:03.009190|S|600|2.25|0|600
C|NAK|20250716|15:12:09.520675|S|1100|2.25|0|1100
C|NAK|20250716|15:12:09.520675|S|600|2.25|0|600
C|NAK|20250716|15:12:11.566127|S|100|2.26|0|100
C|NAK|20250716|15:12:16.026541|S|100|2.26|0|100
C|NAK|20250716|15:12:16.984529|S|600|2.25|0|600
C|NAK|20250716|15:12:16.984529|S|1100|2.25|0|1100
C|NAK|20250716|15:12:17.006592|S|1100|2.25|0|1100
C|NAK|20250716|15:12:18.107014|S|300|2.25|0|300
C|NAK|20250716|15:12:23.294944|E|1100|2.25|0|1100
C|NAK|20250716|15:12:42.698286|S|300|2.255|0|300
C|NAK|20250716|15:13:15.614424|S|1100|2.25|0|1100
C|NAK|20250716|15:13:15.614424|S|2500|2.25|0|2500
C|NAK|20250716|15:13:15.614425|S|600|2.25|0|600
C|NAK|20250716|15:13:58.806063|S|33|2.25|0|33
C|NAK|20250716|15:13:58.806063|S|1100|2.25|0|1100
C|NAK|20250716|15:13:58.806064|S|600|2.25|0|600
C|NAK|20250716|15:13:58.806064|S|2300|2.25|0|2300
C|NAK|20250716|15:14:48.910901|S|1100|2.26|0|1100
C|NAK|20250716|15:20:27.300193|E|2100|2.25|0|2100
C|NAK|20250716|15:20:27.300193|E|500|2.25|0|500
C|NAK|20250716|15:20:37.003864|S|198|2.255|0|198
C|NAK|20250716|15:20:52.266720|E|2100|2.26|0|2100
C|NAK|20250716|15:20:52.266720|E|1100|2.26|0|1100
C|NAK|20250716|15:21:16.395699|E|1100|2.26|0|1100
C|NAK|20250716|15:21:16.395699|E|1500|2.26|0|1500
C|NAK|20250716|15:21:31.138214|E|400|2.26|0|400
C|NAK|20250716|15:21:31.138232|E|200|2.26|0|200
C|NAK|20250716|15:21:31.138232|E|1500|2.26|0|1500
C|NAK|20250716|15:21:31.138232|E|400|2.26|0|400
C|NAK|20250716|15:21:36.580808|E|400|2.26|0|400
C|NAK|20250716|15:21:36.580820|E|800|2.26|0|800
C|NAK|20250716|15:21:36.580820|E|1100|2.26|0|1100
C|NAK|20250716|15:21:36.580821|E|100|2.26|0|100
C|NAK|20250716|15:21:42.484881|E|400|2.26|0|400
C|NAK|20250716|15:21:42.484902|E|1100|2.26|0|1100
C|NAK|20250716|15:21:42.484902|E|1200|2.26|0|1200
C|NAK|20250716|15:21:42.484902|E|600|2.26|0|600
C|NAK|20250716|15:21:42.492301|S|1100|2.26|0|1100
C|NAK|20250716|15:21:49.882283|S|1100|2.26|0|1100
C|NAK|20250716|15:21:49.882283|S|2400|2.26|0|2400
C|NAK|20250716|15:21:53.294860|S|300|2.27|0|300
C|NAK|20250716|15:21:57.242313|E|2400|2.26|0|2400
C|NAK|20250716|15:21:57.242314|E|1100|2.26|0|1100
C|NAK|20250716|15:22:08.946350|E|1100|2.26|0|1100
C|NAK|20250716|15:22:08.946350|E|900|2.26|0|900
C|NAK|20250716|15:22:13.938254|S|1125|2.26|0|1125
C|NAK|20250716|15:35:21.792337|S|1100|2.27|0|1100
C|NAK|20250716|15:35:21.792338|S|2200|2.27|0|2200
C|NAK|20250716|15:35:21.792338|S|600|2.27|0|600
C|NAK|20250716|15:35:22.479138|S|400|2.275|0|400
C|NAK|20250716|15:35:33.483001|S|2400|2.27|0|2400
C|NAK|20250716|15:35:33.483001|S|800|2.27|0|800
C|NAK|20250716|15:35:33.483014|S|300|2.27|0|300
C|NAK|20250716|15:39:23.884396|S|40|2.275|0|40
C|NAK|20250716|15:40:49.591534|E|1904|2.26|0|1904
C|NAK|20250716|15:40:49.591535|E|1400|2.26|0|1400
C|NAK|20250716|15:40:59.425283|S|1400|2.26|0|1400
C|NAK|20250716|15:41:12.132953|S|1400|2.26|0|1400
C|NAK|20250716|15:41:27.695653|S|100|2.26|0|100
C|NAK|20250716|15:43:55.063969|S|1600|2.255|0|1600
C|NAK|20250716|15:43:55.063989|S|2300|2.25|0|2300
C|NAK|20250716|15:43:55.063989|S|600|2.255|0|600
C|NAK|20250716|15:45:09.388453|S|100|2.25|0|100
C|NAK|20250716|15:45:11.857891|S|800|2.25|0|800
C|NAK|20250716|15:45:11.858069|E|500|2.25|0|500
C|NAK|20250716|15:45:54.668384|S|87|2.26|0|87
C|NAK|20250716|15:45:54.668712|S|18|2.26|0|18
C|NAK|20250716|15:45:54.669149|S|568|2.26|0|568
C|NAK|20250716|15:46:52.049497|S|63|2.27|0|63
C|NAK|20250716|15:46:52.049510|S|437|2.27|0|437
C|NAK|20250716|15:46:52.049510|S|1726|2.27|0|1726
C|NAK|20250716|15:46:52.055033|S|1400|2.275|0|1400
C|NAK|20250716|15:46:52.055033|S|2800|2.275|0|2800
C|NAK|20250716|15:46:52.055852|S|1400|2.275|0|1400
C|NAK|20250716|15:46:52.055852|S|2800|2.275|0|2800
C|NAK|20250716|15:47:02.536542|S|564|2.28|0|564
C|NAK|20250716|15:47:02.576444|S|100|2.28|0|100
C|NAK|20250716|15:47:02.581025|S|900|2.28|0|900
C|NAK|20250716|15:47:04.006279|E|300|2.28|0|300
C|NAK|20250716|15:47:06.011876|E|100|2.28|0|100
C|NAK|20250716|15:47:06.011876|E|200|2.28|0|200
C|NAK|20250716|15:47:08.004477|E|300|2.28|0|300
C|NAK|20250716|15:47:10.006332|E|300|2.28|0|300
C|NAK|20250716|15:47:12.003820|E|300|2.28|0|300
C|NAK|20250716|15:47:14.004069|E|300|2.28|0|300
C|NAK|20250716|15:47:16.004172|E|100|2.28|0|100
C|NAK|20250716|15:47:18.003375|E|100|2.28|0|100
C|NAK|20250716|15:47:20.004172|E|100|2.28|0|100
C|NAK|20250716|15:47:22.003666|E|100|2.28|0|100
C|NAK|20250716|15:47:24.004115|E|100|2.28|0|100
C|NAK|20250716|15:48:03.841436|E|257|2.28|0|257
C|NAK|20250716|15:48:03.841436|E|643|2.28|0|643
C|NAK|20250716|15:48:37.832406|E|1043|2.28|0|1043
C|NAK|20250716|15:48:49.294538|E|200|2.28|0|200
C|NAK|20250716|15:49:49.348483|E|100|2.28|0|100
C|NAK|20250716|15:51:35.941514|S|100|2.285|0|100
C|NAK|20250716|15:52:11.507492|S|100|2.28|0|100
C|NAK|20250716|15:52:27.056153|S|100|2.28|0|100
C|NAK|20250716|15:52:28.243583|S|100|2.28|0|100
C|NAK|20250716|15:52:28.243921|S|100|2.28|0|100
C|NAK|20250716|15:53:22.794882|S|700|2.29|0|700
C|NAK|20250716|15:53:22.794882|S|500|2.285|0|500
C|NAK|20250716|15:53:22.794882|S|800|2.285|0|800
C|NAK|20250716|15:53:28.679945|S|500|2.285|0|500
C|NAK|20250716|15:53:28.679945|S|200|2.285|0|200
C|NAK|20250716|15:53:45.298041|S|200|2.28|0|200
C|NAK|20250716|15:54:40.466422|E|100|2.28|0|100
C|NAK|20250716|15:55:00.302550|S|398|2.29|0|398
C|NAK|20250716|15:55:29.716074|S|1400|2.29|0|1400
C|NAK|20250716|15:55:35.820133|S|100|2.295|0|100
C|NAK|20250716|15:56:33.811398|S|1732|2.29|0|1732
C|NAK|20250716|15:56:33.811399|S|7800|2.29|0|7800
C|NAK|20250716|15:56:33.811399|S|1000|2.29|0|1000
C|NAK|20250716|15:59:01.901713|S|1|2.3|0|1
C|NAK|20250716|15:59:18.868003|S|75|2.3|0|75
C|NAK|20250716|15:59:18.868003|S|99|2.3|0|99
C|NAK|20250716|15:59:52.359356|S|77|2.295|0|77
C|NAK|20250716|15:59:55.985052|S|4882|2.295|0|4882
C|NAK|20250716|15:59:55.985052|S|500|2.295|0|500
C|NAKA|20250716|09:32:27.299899|S|1|11.9|0|1
C|NAKA|20250716|15:54:26.314221|S|100|11.5|0|100
C|NAMM|20250716|10:47:34.215196|S|50|7.85|0|50
C|NAMS|20250716|09:51:11.024628|S|14|20.985|0|14
C|NAMS|20250716|09:51:49.058442|E|100|21.09|0|100
C|NAMS|20250716|09:51:49.058442|E|100|20.99|0|100
C|NAMS|20250716|09:51:49.058467|E|55|21.09|0|55
C|NAMS|20250716|09:51:49.058467|E|100|21.09|0|100
C|NAMS|20250716|09:51:49.058479|E|15|21.09|0|15
C|NAMS|20250716|09:51:49.058480|E|30|21.09|0|30
C|NAMS|20250716|10:15:06.962792|S|2|21.3|0|2
C|NAMS|20250716|10:21:17.300167|S|1|21.48|0|1
C|NAMS|20250716|10:21:17.300174|S|1|21.48|0|1
C|NAMS|20250716|10:21:17.300222|S|1|21.48|0|1
C|NAMS|20250716|10:21:17.300222|S|1|21.48|0|1
C|NAMS|20250716|10:21:17.300259|S|1|21.49|0|1
C|NAMS|20250716|10:25:13.082079|S|100|21.555|0|100
C|NAMS|20250716|10:26:57.289296|S|1|21.55|0|1
C|NAMS|20250716|10:38:52.288510|S|100|21.54|0|100
C|NAMS|20250716|10:39:50.051271|S|110|21.47|0|110
C|NAMS|20250716|10:53:13.621073|S|15|21.3|0|15
C|NAMS|20250716|10:53:38.424648|S|26|21.38|0|26
C|NAMS|20250716|10:59:06.426369|S|3|21.3|0|3
C|NAMS|20250716|11:17:06.079518|S|139|21.295|0|139
C|NAMS|20250716|11:37:42.379329|S|100|21|0|100
C|NAMS|20250716|11:40:19.938344|S|5|21.08|0|5
C|NAMS|20250716|11:40:19.938384|S|95|21.08|0|95
C|NAMS|20250716|13:03:58.004565|S|100|21.23|0|100
C|NAMS|20250716|13:08:41.307820|S|10|21.18|0|10
C|NAMS|20250716|13:08:56.463765|S|10|21.18|0|10
C|NAMS|20250716|13:10:36.564864|S|10|21.17|0|10
C|NAMS|20250716|13:13:57.260763|S|53|21.24|0|53
C|NAMS|20250716|13:18:52.018395|S|2|21.18|0|2
C|NAMS|20250716|13:30:03.506160|S|2|21.1|0|2
C|NAMS|20250716|13:47:38.958161|E|100|21.06|0|100
C|NAMS|20250716|13:47:38.958162|S|2|21.11|0|2
C|NAMS|20250716|13:47:38.958162|E|100|21.1|0|100
C|NAMS|20250716|13:47:38.958180|E|2|21.11|0|2
C|NAMS|20250716|13:47:38.958180|E|100|21.11|0|100
C|NAMS|20250716|13:47:38.958180|E|100|21.11|0|100
C|NAMS|20250716|13:47:38.958229|E|98|21.11|0|98
C|NAMS|20250716|13:47:39.086428|S|10|21.12|0|10
C|NAMS|20250716|13:47:40.510679|S|80|21.13|0|80
C|NAMS|20250716|13:47:53.050213|S|10|21.12|0|10
C|NAMS|20250716|13:48:45.345561|S|14|21.12|0|14
C|NAMS|20250716|13:49:26.104891|S|60|21.13|0|60
C|NAMS|20250716|13:49:26.104891|S|40|21.13|0|40
C|NAMS|20250716|13:50:48.246944|S|30|21.13|0|30
C|NAMS|20250716|13:51:12.039302|S|63|21.13|0|63
C|NAMS|20250716|13:51:12.039302|S|100|21.12|0|100
C|NAMS|20250716|13:52:00.218770|E|93|21.14|0|93
C|NAMS|20250716|13:52:00.218770|E|7|21.14|0|7
C|NAMS|20250716|13:52:00.218770|S|7|21.13|0|7
C|NAMS|20250716|14:03:58.786311|S|2|21.17|0|2
C|NAMS|20250716|14:29:54.239820|S|10|21.11|0|10
C|NAMS|20250716|14:34:45.246086|S|4|21.12|0|4
C|NAMS|20250716|15:16:29.910979|S|100|21|0|100
C|NAMS|20250716|15:22:45.874401|S|8|20.95|0|8
C|NAMS|20250716|15:54:40.170841|E|100|20.98|0|100
C|NAMS|20250716|15:54:46.863328|E|95|20.99|0|95
C|NAMS|20250716|15:54:46.863328|S|5|20.99|0|5
C|NAMSW|20250716|12:54:18.667732|S|100|9.8|0|100
C|NAMSW|20250716|12:54:18.669483|S|100|9.8|0|100
C|NAMSW|20250716|12:55:07.897560|S|100|9.8|0|100
C|NAT|20250716|09:31:02.075928|S|10|2.67|0|10
C|NAT|20250716|09:31:18.462570|S|536|2.68|0|536
C|NAT|20250716|09:42:46.093092|S|2|2.69|0|2
C|NAT|20250716|10:13:24.202514|S|1|2.67|0|1
C|NAT|20250716|10:13:24.202527|S|1|2.67|0|1
C|NAT|20250716|10:17:28.431083|S|121|2.685|0|121
C|NAT|20250716|10:22:30.092318|S|5|2.68|0|5
C|NAT|20250716|10:29:30.748704|S|100|2.69|0|100
C|NAT|20250716|10:31:12.529251|S|63|2.68|0|63
C|NAT|20250716|10:42:20.794303|S|100|2.685|0|100
C|NAT|20250716|10:42:31.858361|S|100|2.685|0|100
C|NAT|20250716|10:43:16.846662|S|100|2.685|0|100
C|NAT|20250716|10:43:35.602807|S|100|2.685|0|100
C|NAT|20250716|10:45:03.075206|S|100|2.685|0|100
C|NAT|20250716|10:45:13.225829|S|100|2.685|0|100
C|NAT|20250716|10:52:43.379630|S|1|2.685|0|1
C|NAT|20250716|10:54:21.979868|S|100|2.68|0|100
C|NAT|20250716|11:03:45.567808|S|168|2.68|0|168
C|NAT|20250716|11:19:50.617230|S|100|2.67|0|100
C|NAT|20250716|11:21:29.931515|S|18|2.67|0|18
C|NAT|20250716|11:29:48.088047|S|51|2.675|0|51
C|NAT|20250716|11:29:58.086122|S|1|2.675|0|1
C|NAT|20250716|11:31:16.145561|S|199|2.67|0|199
C|NAT|20250716|11:32:33.568774|S|76|2.68|0|76
C|NAT|20250716|11:46:03.928939|S|100|2.675|0|100
C|NAT|20250716|11:46:06.555918|S|100|2.675|0|100
C|NAT|20250716|11:46:06.589436|S|100|2.675|0|100
C|NAT|20250716|12:09:27.406286|S|100|2.675|0|100
C|NAT|20250716|12:11:00.037279|S|100|2.67|0|100
C|NAT|20250716|12:11:19.606476|S|100|2.67|0|100
C|NAT|20250716|12:11:19.606476|S|100|2.67|0|100
C|NAT|20250716|12:21:02.429993|S|100|2.67|0|100
C|NAT|20250716|12:21:07.859654|S|100|2.67|0|100
C|NAT|20250716|12:23:57.831441|S|5|2.68|0|5
C|NAT|20250716|12:26:21.226688|S|100|2.67|0|100
C|NAT|20250716|12:26:57.543098|S|100|2.68|0|100
C|NAT|20250716|12:26:57.543130|S|95|2.68|0|95
C|NAT|20250716|12:36:33.278515|S|100|2.675|0|100
C|NAT|20250716|12:45:38.888087|S|100|2.675|0|100
C|NAT|20250716|12:48:00.384668|S|43|2.68|0|43
C|NAT|20250716|12:58:38.376747|S|44|2.68|0|44
C|NAT|20250716|13:03:11.480152|S|69|2.68|0|69
C|NAT|20250716|13:21:58.558662|S|100|2.68|0|100
C|NAT|20250716|13:22:16.842514|S|100|2.68|0|100
C|NAT|20250716|13:22:43.624101|S|86|2.68|0|86
C|NAT|20250716|13:26:13.958318|S|10|2.68|0|10
C|NAT|20250716|13:40:46.517820|S|100|2.68|0|100
C|NAT|20250716|13:46:53.828019|S|36|2.68|0|36
C|NAT|20250716|13:46:54.044467|S|1|2.68|0|1
C|NAT|20250716|13:46:55.044367|S|1|2.68|0|1
C|NAT|20250716|13:53:57.046015|S|1|2.68|0|1
C|NAT|20250716|14:04:42.855447|S|78|2.67|0|78
C|NAT|20250716|14:04:42.855447|S|18|2.67|0|18
C|NAT|20250716|14:08:01.532346|S|200|2.68|0|200
C|NAT|20250716|14:20:05.851831|S|36|2.67|0|36
C|NAT|20250716|14:38:14.370498|S|100|2.67|0|100
C|NAT|20250716|14:42:22.767772|S|1|2.67|0|1
C|NAT|20250716|14:46:26.976166|S|100|2.67|0|100
C|NAT|20250716|14:47:49.614236|S|18|2.68|0|18
C|NAT|20250716|14:49:49.223345|S|23|2.68|0|23
C|NAT|20250716|14:52:13.108301|S|159|2.68|0|159
C|NAT|20250716|14:52:13.108301|S|100|2.68|0|100
C|NAT|20250716|14:52:13.108301|S|100|2.68|0|100
C|NAT|20250716|14:54:45.522070|S|22|2.675|0|22
C|NAT|20250716|14:55:05.399183|S|200|2.68|0|200
C|NAT|20250716|14:55:15.308829|S|100|2.68|0|100
C|NAT|20250716|15:04:43.013488|S|100|2.68|0|100
C|NAT|20250716|15:04:43.013488|S|126|2.68|0|126
C|NAT|20250716|15:15:22.887465|S|82|2.68|0|82
C|NAT|20250716|15:15:22.887465|S|18|2.68|0|18
C|NAT|20250716|15:15:23.502792|S|18|2.68|0|18
C|NAT|20250716|15:15:23.502792|S|89|2.68|0|89
C|NAT|20250716|15:15:23.502792|S|18|2.68|0|18
C|NAT|20250716|15:15:23.502792|S|18|2.68|0|18
C|NAT|20250716|15:23:10.501998|S|36|2.69|0|36
C|NAT|20250716|15:24:04.389106|S|100|2.69|0|100
C|NAT|20250716|15:33:51.547398|S|25|2.69|0|25
C|NAT|20250716|15:40:41.699332|S|18|2.695|0|18
C|NAT|20250716|15:51:50.492555|S|22|2.68|0|22
C|NAT|20250716|15:53:43.329293|S|22|2.68|0|22
C|NAT|20250716|15:55:37.787129|S|100|2.68|0|100
C|NAT|20250716|15:55:40.317997|S|22|2.68|0|22
C|NAT|20250716|15:56:47.513376|S|100|2.685|0|100
C|NAT|20250716|15:57:20.374622|S|22|2.685|0|22
C|NAT|20250716|15:57:52.425179|S|100|2.685|0|100
C|NAT|20250716|15:58:44.438578|S|9|2.69|0|9
C|NAT|20250716|15:58:44.438579|S|10|2.69|0|10
C|NAT|20250716|15:59:00.040642|S|3|2.695|0|3
C|NAT|20250716|15:59:48.400894|S|36|2.695|0|36
C|NAT|20250716|15:59:53.169668|S|100|2.68|0|100
C|NAT|20250716|15:59:53.169668|S|59|2.68|0|59
C|NAT|20250716|15:59:53.621946|S|34|2.68|0|34
C|NAT|20250716|15:59:54.242022|S|127|2.68|0|127
C|NAT|20250716|15:59:55.075793|S|1|2.69|0|1
C|NAT|20250716|15:59:55.260555|S|7|2.685|0|7
C|NAT|20250716|15:59:55.887369|S|3|2.69|0|3
C|NATH|20250716|09:35:51.150408|S|1|105.11|0|1
C|NATH|20250716|09:53:53.468190|S|10|105.73|0|10
C|NATH|20250716|09:53:53.468248|S|10|105.73|0|10
C|NATH|20250716|09:53:53.468326|S|10|105.73|0|10
C|NATH|20250716|09:54:00.067380|S|70|105.8|0|70
C|NATH|20250716|09:57:02.037370|S|1|104.9|0|1
C|NATH|20250716|09:59:32.148749|S|1|105.04|0|1
C|NATH|20250716|10:00:32.979613|S|100|105.7|0|100
C|NATH|20250716|10:07:01.966193|S|1|105.99|0|1
C|NATH|20250716|10:09:37.263964|S|100|106.8|0|100
C|NATH|20250716|10:22:01.868323|S|1|105.74|0|1
C|NATH|20250716|10:23:46.580549|S|1|105.74|0|1
C|NATH|20250716|10:25:15.848537|S|1|105.74|0|1
C|NATH|20250716|10:27:01.929412|S|1|105.76|0|1
C|NATH|20250716|10:37:01.818100|S|1|105.48|0|1
C|NATH|20250716|10:44:04.353326|S|10|106.27|0|10
C|NATH|20250716|10:44:04.353398|S|10|106.27|0|10
C|NATH|20250716|10:44:04.353462|S|10|106.27|0|10
C|NATH|20250716|10:52:11.370137|S|100|107.7|0|100
C|NATH|20250716|11:05:49.948785|S|3|106.25|0|3
C|NATH|20250716|11:07:32.860383|S|20|106.22|0|20
C|NATH|20250716|11:12:02.080131|S|1|106.27|0|1
C|NATH|20250716|11:52:01.887195|S|1|103.81|0|1
C|NATH|20250716|12:14:55.950921|S|1|104.26|0|1
C|NATH|20250716|12:17:02.070754|S|1|104.01|0|1
C|NATH|20250716|12:27:02.131936|S|1|103.81|0|1
C|NATH|20250716|12:27:30.193105|S|14|103.74|0|14
C|NATH|20250716|12:32:04.022851|S|4|103.74|0|4
C|NATH|20250716|12:52:02.042407|S|1|103.52|0|1
C|NATH|20250716|12:58:53.276259|S|14|103.52|0|14
C|NATH|20250716|13:00:14.992592|S|14|103.52|0|14
C|NATH|20250716|13:02:02.032002|S|1|103.53|0|1
C|NATH|20250716|13:02:38.589769|S|1|103.51|0|1
C|NATH|20250716|13:12:02.016437|S|1|103.89|0|1
C|NATH|20250716|13:12:24.564678|S|1|103.91|0|1
C|NATH|20250716|13:30:18.629056|S|4|103.93|0|4
C|NATH|20250716|13:32:02.203976|S|1|103.52|0|1
C|NATH|20250716|13:35:58.256166|S|1|103.51|0|1
C|NATH|20250716|13:37:02.100850|S|1|103.53|0|1
C|NATH|20250716|13:37:38.443586|S|1|103.51|0|1
C|NATH|20250716|13:42:01.861923|S|1|103.51|0|1
C|NATH|20250716|13:47:02.075780|S|1|103.56|0|1
C|NATH|20250716|14:07:02.078051|S|1|103.37|0|1
C|NATH|20250716|14:09:58.165279|S|1|103.31|0|1
C|NATH|20250716|14:12:02.116272|S|1|103.31|0|1
C|NATH|20250716|14:15:02.340238|S|1|103.43|0|1
C|NATH|20250716|14:16:40.787012|S|9|103.35|0|9
C|NATH|20250716|14:27:02.065077|S|1|103.67|0|1
C|NATH|20250716|14:32:01.843350|S|1|103.57|0|1
C|NATH|20250716|14:44:15.301800|S|1|104.365|0|1
C|NATH|20250716|14:47:52.713386|S|1|104.315|0|1
C|NATH|20250716|15:23:00.468311|S|10|104|0|10
C|NATH|20250716|15:34:20.203519|S|1|103.68|0|1
C|NATH|20250716|15:36:02.948439|S|1|103.7|0|1
C|NATH|20250716|15:37:01.731977|S|1|103.7|0|1
C|NATH|20250716|15:44:08.581069|S|94|103.76|0|94
C|NATH|20250716|15:45:48.398936|S|18|103.85|0|18
C|NATH|20250716|15:48:36.644654|S|18|103.95|0|18
C|NATH|20250716|15:50:45.622745|S|71|104.05|0|71
C|NATH|20250716|15:53:57.038196|S|26|104.03|0|26
C|NATH|20250716|15:55:26.390617|S|1|103.31|0|1
C|NATL|20250716|09:30:59.103048|S|250|26.42|0|250
C|NATL|20250716|09:37:33.695121|S|1|26.85|0|1
C|NATL|20250716|09:46:26.255938|S|70|26.505|0|70
C|NATL|20250716|09:50:43.176652|S|100|26.83|0|100
C|NATL|20250716|09:57:34.045509|S|100|26.74|0|100
C|NATL|20250716|10:13:50.336123|S|60|26.635|0|60
C|NATL|20250716|10:16:23.219657|S|40|26.645|0|40
C|NATL|20250716|10:25:05.666464|S|100|26.66|0|100
C|NATL|20250716|10:25:05.679950|S|100|26.66|0|100
C|NATL|20250716|10:30:52.348164|S|200|26.77|0|200
C|NATL|20250716|10:49:11.348339|S|30|26.805|0|30
C|NATL|20250716|11:11:43.165467|S|2|27.02|0|2
C|NATL|20250716|11:12:08.583597|S|60|26.96|0|60
C|NATL|20250716|11:12:39.059593|S|2|27.02|0|2
C|NATL|20250716|11:13:01.538855|S|5|27.02|0|5
C|NATL|20250716|11:13:16.767828|S|1|27.02|0|1
C|NATL|20250716|11:22:53.082126|S|60|26.61|0|60
C|NATL|20250716|11:31:11.009236|S|21|26.63|0|21
C|NATL|20250716|11:32:40.103747|S|2|26.67|0|2
C|NATL|20250716|11:32:41.178411|S|8|26.67|0|8
C|NATL|20250716|11:40:11.429918|S|10|26.68|0|10
C|NATL|20250716|11:54:51.473040|S|10|26.78|0|10
C|NATL|20250716|12:01:20.566773|S|1|26.86|0|1
C|NATL|20250716|12:27:00.153497|S|5|26.76|0|5
C|NATL|20250716|12:51:52.877128|S|4|26.805|0|4
C|NATL|20250716|12:51:52.877144|S|4|26.805|0|4
C|NATL|20250716|13:11:33.835612|S|5|26.93|0|5
C|NATL|20250716|13:20:39.603239|S|10|26.99|0|10
C|NATL|20250716|15:20:48.848333|S|1|27.39|0|1
C|NATL|20250716|15:21:11.520458|S|4|27.39|0|4
C|NATL|20250716|15:29:24.861330|S|2|27.39|0|2
C|NATL|20250716|15:29:24.861347|S|2|27.39|0|2
C|NATL|20250716|15:31:53.985388|S|10|27.33|0|10
C|NATL|20250716|15:35:15.903663|S|100|27.265|0|100
C|NATL|20250716|15:56:58.220256|S|50|27.31|0|50
C|NATL|20250716|15:56:58.220256|S|100|27.31|0|100
C|NATL|20250716|15:57:16.605560|S|50|27.31|0|50
C|NATL|20250716|15:57:38.595038|S|100|27.31|0|100
C|NATL|20250716|15:58:06.595777|S|100|27.305|0|100
C|NATL|20250716|15:58:06.595777|S|100|27.305|0|100
C|NATL|20250716|15:58:06.595778|S|100|27.305|0|100
C|NATL|20250716|15:59:22.665444|S|5|27.36|0|5
C|NATL|20250716|15:59:23.067561|S|95|27.36|0|95
C|NATL|20250716|15:59:39.558440|S|100|27.36|0|100
C|NATO|20250716|14:26:11.242711|S|100|36.34|0|100
C|NATR|20250716|15:55:00.106483|S|100|15.05|0|100
C|NAUG|20250716|11:37:48.746327|S|100|27.63|0|100
C|NAVI|20250716|09:49:35.096656|S|100|14.59|0|100
C|NAVI|20250716|10:14:48.732392|S|100|14.49|0|100
C|NAVI|20250716|10:31:50.980430|S|3|14.415|0|3
C|NAVI|20250716|10:37:56.611263|S|100|14.375|0|100
C|NAVI|20250716|10:48:38.849454|S|3|14.475|0|3
C|NAVI|20250716|10:48:38.849516|S|3|14.475|0|3
C|NAVI|20250716|10:48:38.849571|S|3|14.475|0|3
C|NAVI|20250716|11:08:13.655233|S|100|14.475|0|100
C|NAVI|20250716|12:54:02.125806|S|120|14.53|0|120
C|NAVI|20250716|13:42:05.167589|S|110|14.55|0|110
C|NAVI|20250716|14:23:01.286228|S|100|14.57|0|100
C|NAVI|20250716|15:05:40.083106|S|130|14.585|0|130
C|NAVI|20250716|15:54:50.043557|S|190|14.795|0|190
C|NB|20250716|09:30:05.134051|S|200|4.24|0|200
C|NB|20250716|09:30:18.694132|S|3|4.165|0|3
C|NB|20250716|09:33:05.952774|S|2|4.03|0|2
C|NB|20250716|09:51:37.706341|S|100|4.095|0|100
C|NB|20250716|10:23:16.633700|S|5|4.11|0|5
C|NB|20250716|10:46:00.814844|S|100|4.09|0|100
C|NB|20250716|10:46:00.857245|S|100|4.09|0|100
C|NB|20250716|11:10:11.225332|S|100|4.17|0|100
C|NB|20250716|11:32:30.780152|S|100|4.11|0|100
C|NB|20250716|11:35:55.581650|S|100|4.11|0|100
C|NB|20250716|12:14:47.158494|S|100|4.05|0|100
C|NB|20250716|12:24:27.850572|S|2|4.01|0|2
C|NB|20250716|12:31:22.710550|S|100|3.995|0|100
C|NB|20250716|13:27:21.768507|S|1|3.84|0|1
C|NB|20250716|14:03:37.089208|S|2|3.87|0|2
C|NB|20250716|15:01:49.771961|S|100|3.97|0|100
C|NB|20250716|15:01:54.873419|S|100|3.99|0|100
C|NB|20250716|15:02:15.723960|S|100|3.99|0|100
C|NB|20250716|15:08:19.125734|S|100|4|0|100
C|NB|20250716|15:43:01.747168|S|100|4.02|0|100
C|NB|20250716|15:50:22.170540|S|5|3.98|0|5
C|NB|20250716|15:50:22.170540|S|5|3.98|0|5
C|NB|20250716|15:50:35.955286|S|48|4|0|48
C|NB|20250716|15:55:06.092686|S|92|3.975|0|92
C|NB|20250716|15:55:10.689918|S|85|3.975|0|85
C|NB|20250716|15:55:10.690702|S|100|3.975|0|100
C|NB|20250716|15:58:54.427631|S|10|3.99|0|10
C|NB|20250716|15:58:54.427631|S|90|3.99|0|90
C|NB|20250716|15:59:21.705621|S|100|4|0|100
C|NB|20250716|15:59:23.345497|S|100|4|0|100
C|NB|20250716|15:59:32.703236|S|2|4|0|2
C|NB|20250716|15:59:46.041301|S|97|4|0|97
C|NB|20250716|15:59:50.525096|S|50|3.995|0|50
C|NB|20250716|15:59:51.962310|S|48|3.995|0|48
C|NB|20250716|15:59:51.962310|S|2|3.99|0|2
C|NB|20250716|15:59:53.143750|S|98|3.99|0|98
C|NB|20250716|15:59:54.704671|S|98|3.99|0|98
C|NB|20250716|15:59:55.020603|S|32|3.99|0|32
C|NB|20250716|15:59:55.020604|S|100|3.99|0|100
C|NB|20250716|15:59:55.020604|S|68|3.99|0|68
C|NB|20250716|15:59:55.025425|S|12|3.99|0|12
C|NB|20250716|15:59:55.324408|S|74|3.99|0|74
C|NBBK|20250716|11:04:56.218390|S|17|18.48|0|17
C|NBBK|20250716|15:43:19.222130|S|2|18.305|0|2
C|NBBK|20250716|15:59:50.198227|S|14|18.275|0|14
C|NBCM|20250716|14:45:21.237801|S|100|22.72|0|100
C|NBCM|20250716|14:59:55.532505|S|96|22.73|0|96
C|NBHC|20250716|15:59:44.439999|S|35|39.4|0|35
C|NBIS|20250716|09:30:10.100738|S|100|53.24|0|100
C|NBIS|20250716|09:30:10.101067|S|33|53.22|0|33
C|NBIS|20250716|09:30:10.101175|S|10|53.22|0|10
C|NBIS|20250716|09:30:10.101238|S|10|53.22|0|10
C|NBIS|20250716|09:30:15.421979|S|23|53.47|0|23
C|NBIS|20250716|09:30:15.421979|S|10|53.46|0|10
C|NBIS|20250716|09:32:41.377779|S|33|53.16|0|33
C|NBIS|20250716|09:33:29.635989|S|60|53.3|0|60
C|NBIS|20250716|09:37:31.759633|S|12|52.53|0|12
C|NBIS|20250716|09:37:59.254106|S|18|52.59|0|18
C|NBIS|20250716|09:39:14.325730|S|10|52.91|0|10
C|NBIS|20250716|09:39:14.325737|S|10|52.91|0|10
C|NBIS|20250716|09:49:07.903651|S|100|52.62|0|100
C|NBIS|20250716|09:54:13.711623|S|12|52.44|0|12
C|NBIS|20250716|09:54:50.557628|S|10|52.35|0|10
C|NBIS|20250716|09:54:57.756367|S|100|52.39|0|100
C|NBIS|20250716|09:55:01.115744|S|10|52.39|0|10
C|NBIS|20250716|09:56:14.595993|S|5|52.43|0|5
C|NBIS|20250716|09:58:33.595566|S|63|52.33|0|63
C|NBIS|20250716|10:05:41.066228|S|100|52.44|0|100
C|NBIS|20250716|10:05:41.066516|S|10|52.45|0|10
C|NBIS|20250716|10:06:48.206481|S|100|52.36|0|100
C|NBIS|20250716|10:06:48.208189|S|100|52.36|0|100
C|NBIS|20250716|10:07:05.883587|S|88|52.265|0|88
C|NBIS|20250716|10:07:05.883652|S|88|52.265|0|88
C|NBIS|20250716|10:07:05.883711|S|88|52.27|0|88
C|NBIS|20250716|10:13:50.896890|S|10|52.35|0|10
C|NBIS|20250716|10:15:32.662105|S|15|52.245|0|15
C|NBIS|20250716|10:27:30.000721|S|100|52.41|0|100
C|NBIS|20250716|10:27:46.725042|S|4|52.44|0|4
C|NBIS|20250716|10:35:55.940007|S|100|51.895|0|100
C|NBIS|20250716|10:37:55.140827|S|10|52.03|0|10
C|NBIS|20250716|10:39:51.331032|S|60|51.86|0|60
C|NBIS|20250716|10:45:20.403103|S|6|51.95|0|6
C|NBIS|20250716|11:04:52.990574|S|100|51.82|0|100
C|NBIS|20250716|11:07:38.549236|S|100|51.855|0|100
C|NBIS|20250716|11:18:29.319519|S|100|51.67|0|100
C|NBIS|20250716|11:20:23.684646|S|8|51.38|0|8
C|NBIS|20250716|11:20:23.751836|S|8|51.37|0|8
C|NBIS|20250716|11:20:32.318976|S|10|51.49|0|10
C|NBIS|20250716|11:21:52.533709|S|45|51.24|0|45
C|NBIS|20250716|11:23:15.147625|S|10|51.315|0|10
C|NBIS|20250716|11:23:15.147656|S|10|51.33|0|10
C|NBIS|20250716|11:23:20.938556|S|5|51.27|0|5
C|NBIS|20250716|11:24:34.117328|S|88|51.24|0|88
C|NBIS|20250716|11:33:08.891074|S|2|51.04|0|2
C|NBIS|20250716|11:33:57.603508|S|60|50.78|0|60
C|NBIS|20250716|11:34:20.979750|S|8|50.78|0|8
C|NBIS|20250716|11:34:21.036626|S|100|50.74|0|100
C|NBIS|20250716|11:36:05.444534|S|15|50.46|0|15
C|NBIS|20250716|11:36:09.254907|S|10|50.49|0|10
C|NBIS|20250716|11:37:46.024096|S|10|50.25|0|10
C|NBIS|20250716|11:41:56.875774|S|2|50.63|0|2
C|NBIS|20250716|11:45:59.129255|S|2|50.87|0|2
C|NBIS|20250716|11:48:02.162094|S|13|50.91|0|13
C|NBIS|20250716|11:48:02.162108|S|97|50.91|0|97
C|NBIS|20250716|11:52:35.187660|S|55|50.92|0|55
C|NBIS|20250716|12:00:05.153040|S|88|51.36|0|88
C|NBIS|20250716|12:00:05.153112|S|88|51.36|0|88
C|NBIS|20250716|12:02:14.067521|S|100|51.45|0|100
C|NBIS|20250716|12:02:14.067543|S|10|51.45|0|10
C|NBIS|20250716|12:05:33.489257|S|100|51.72|0|100
C|NBIS|20250716|12:06:09.467794|S|100|51.825|0|100
C|NBIS|20250716|12:10:22.085164|S|100|51.945|0|100
C|NBIS|20250716|13:09:54.427564|S|10|52.77|0|10
C|NBIS|20250716|13:17:12.870689|S|1|52.84|0|1
C|NBIS|20250716|13:36:05.906795|S|110|52.87|0|110
C|NBIS|20250716|14:04:24.272612|S|34|52.42|0|34
C|NBIS|20250716|14:19:07.804184|S|1|52.85|0|1
C|NBIS|20250716|14:20:04.998494|S|100|52.92|0|100
C|NBIS|20250716|14:20:04.998531|S|100|52.92|0|100
C|NBIS|20250716|14:20:04.998541|S|176|52.92|0|176
C|NBIS|20250716|14:36:33.212507|S|1|53.24|0|1
C|NBIS|20250716|14:42:07.114603|S|100|53.26|0|100
C|NBIS|20250716|14:42:07.114711|S|20|53.26|0|20
C|NBIS|20250716|14:51:28.566669|S|10|53.18|0|10
C|NBIS|20250716|15:13:13.847122|E|112|53.01|0|112
C|NBIS|20250716|15:37:04.307973|S|4|53.2|0|4
C|NBIS|20250716|15:42:58.947209|S|180|53.385|0|180
C|NBIS|20250716|15:51:25.244120|S|253|53.335|0|253
C|NBIS|20250716|15:51:25.244182|S|247|53.335|0|247
C|NBIS|20250716|15:51:29.425805|S|253|53.31|0|253
C|NBIS|20250716|15:51:29.425821|S|10|53.31|0|10
C|NBIS|20250716|15:51:29.425821|S|10|53.31|0|10
C|NBIS|20250716|15:51:29.425854|S|127|53.31|0|127
C|NBIS|20250716|15:51:29.426913|S|88|53.32|0|88
C|NBIS|20250716|15:54:50.064326|S|190|53.46|0|190
C|NBIS|20250716|15:56:08.081113|S|91|53.27|0|91
C|NBIS|20250716|15:57:29.138020|S|10|53.29|0|10
C|NBIS|20250716|15:57:29.138020|S|10|53.29|0|10
C|NBIS|20250716|15:58:58.084346|S|12|53.275|0|12
C|NBIX|20250716|09:48:17.530012|S|10|132.37|0|10
C|NBIX|20250716|09:53:16.664814|S|10|132.385|0|10
C|NBIX|20250716|09:55:54.396265|S|1|132.385|0|1
C|NBIX|20250716|09:58:46.809695|S|10|132.17|0|10
C|NBIX|20250716|09:58:46.809709|S|50|132.17|0|50
C|NBIX|20250716|09:58:46.809710|S|50|132.17|0|50
C|NBIX|20250716|09:58:46.809901|S|11|132.17|0|11
C|NBIX|20250716|09:58:46.810160|S|162|132.17|0|162
C|NBIX|20250716|09:58:46.810160|S|79|132.17|0|79
C|NBIX|20250716|10:00:06.693649|S|15|132.48|0|15
C|NBIX|20250716|10:02:56.901957|S|15|132.55|0|15
C|NBIX|20250716|10:03:49.062231|S|100|132.63|0|100
C|NBIX|20250716|10:06:35.913443|S|10|133.05|0|10
C|NBIX|20250716|10:06:35.913485|S|10|133.05|0|10
C|NBIX|20250716|10:25:46.424707|S|25|133.13|0|25
C|NBIX|20250716|10:32:26.893597|S|100|133.41|0|100
C|NBIX|20250716|10:38:23.222346|S|100|133.22|0|100
C|NBIX|20250716|10:46:53.054397|S|12|133.78|0|12
C|NBIX|20250716|10:48:58.863240|S|2|133.8|0|2
C|NBIX|20250716|10:50:30.975330|S|10|134.065|0|10
C|NBIX|20250716|10:50:31.979305|S|10|134.065|0|10
C|NBIX|20250716|10:51:22.713857|S|100|134.1|0|100
C|NBIX|20250716|10:51:22.713857|S|17|134.12|0|17
C|NBIX|20250716|10:56:51.053174|S|2|134.15|0|2
C|NBIX|20250716|11:05:20.499870|S|20|133.72|0|20
C|NBIX|20250716|11:36:04.842084|S|10|132.09|0|10
C|NBIX|20250716|11:44:16.914123|S|10|132.86|0|10
C|NBIX|20250716|11:54:57.352851|S|1|132.8|0|1
C|NBIX|20250716|11:55:08.950217|S|6|133|0|6
C|NBIX|20250716|11:56:58.093684|S|9|133.12|0|9
C|NBIX|20250716|12:00:18.081160|S|6|133.34|0|6
C|NBIX|20250716|12:04:19.212730|S|17|133.45|0|17
C|NBIX|20250716|12:04:55.044360|S|4|133.45|0|4
C|NBIX|20250716|12:05:28.914037|S|100|133.445|0|100
C|NBIX|20250716|12:08:52.908164|S|7|133.225|0|7
C|NBIX|20250716|12:08:52.908634|S|3|133.21|0|3
C|NBIX|20250716|12:19:08.843692|S|2|133.02|0|2
C|NBIX|20250716|12:38:42.085957|S|65|133.25|0|65
C|NBIX|20250716|12:48:00.438573|S|75|133|0|75
C|NBIX|20250716|12:48:00.438573|S|88|133.01|0|88
C|NBIX|20250716|12:52:21.902370|S|100|133.18|0|100
C|NBIX|20250716|12:53:42.300327|S|43|133.49|0|43
C|NBIX|20250716|13:01:11.302040|S|100|133.27|0|100
C|NBIX|20250716|13:01:12.409905|S|100|133.265|0|100
C|NBIX|20250716|13:23:33.497045|S|100|133.21|0|100
C|NBIX|20250716|13:28:21.034678|S|3|133.27|0|3
C|NBIX|20250716|13:59:40.956461|S|1|133.27|0|1
C|NBIX|20250716|14:00:06.059869|S|1|133.27|0|1
C|NBIX|20250716|14:01:29.723380|S|1|133.16|0|1
C|NBIX|20250716|14:09:21.976676|S|12|133.63|0|12
C|NBIX|20250716|14:47:24.067082|S|46|133.62|0|46
C|NBIX|20250716|14:56:21.504308|S|4|133.72|0|4
C|NBIX|20250716|15:22:02.910748|S|1|133.7|0|1
C|NBIX|20250716|15:22:15.488744|S|1|133.68|0|1
C|NBIX|20250716|15:32:46.097528|S|40|133.62|0|40
C|NBIX|20250716|15:32:46.097529|S|60|133.61|0|60
C|NBIX|20250716|15:32:46.097536|S|24|133.61|0|24
C|NBIX|20250716|15:32:46.097573|S|16|133.61|0|16
C|NBIX|20250716|15:38:38.053735|S|100|133.56|0|100
C|NBIX|20250716|15:38:38.989662|S|100|133.51|0|100
C|NBIX|20250716|15:39:48.522019|S|100|133.59|0|100
C|NBIX|20250716|15:39:48.522105|S|20|133.56|0|20
C|NBIX|20250716|15:39:48.522105|S|80|133.55|0|80
C|NBIX|20250716|15:39:48.522105|S|100|133.56|0|100
C|NBIX|20250716|15:39:48.522192|S|66|133.54|0|66
C|NBIX|20250716|15:39:48.522192|S|20|133.55|0|20
C|NBIX|20250716|15:39:48.522321|S|15|133.54|0|15
C|NBIX|20250716|15:39:48.522466|S|19|133.54|0|19
C|NBIX|20250716|15:39:48.522467|S|1|133.54|0|1
C|NBIX|20250716|15:42:59.039851|S|41|133.59|0|41
C|NBIX|20250716|15:54:40.045015|S|100|133.68|0|100
C|NBIX|20250716|15:54:40.045015|S|57|133.67|0|57
C|NBIX|20250716|15:54:40.045015|S|100|133.68|0|100
C|NBIX|20250716|15:54:47.572395|S|43|133.67|0|43
C|NBIX|20250716|15:55:43.467434|S|23|133.49|0|23
C|NBIX|20250716|15:55:44.035025|S|100|133.49|0|100
C|NBIX|20250716|15:55:44.035114|S|22|133.49|0|22
C|NBIX|20250716|15:55:46.124992|S|100|133.5|0|100
C|NBIX|20250716|15:56:13.070908|S|100|133.49|0|100
C|NBIX|20250716|15:59:24.573003|S|2|133.54|0|2
C|NBIX|20250716|15:59:41.431053|S|73|133.47|0|73
C|NBIX|20250716|15:59:48.268419|S|82|133.56|0|82
C|NBIX|20250716|15:59:49.372252|S|3|133.54|0|3
C|NBIX|20250716|15:59:49.748004|S|23|133.54|0|23
C|NBIX|20250716|15:59:59.280828|S|100|133.48|0|100
C|NBN|20250716|09:52:20.995462|S|47|95.37|0|47
C|NBN|20250716|09:58:04.089722|S|1|95.4|0|1
C|NBN|20250716|09:58:04.089722|S|3|95.39|0|3
C|NBN|20250716|10:11:11.793505|S|67|94.85|0|67
C|NBN|20250716|10:27:17.924901|S|1|94.96|0|1
C|NBN|20250716|10:30:02.056247|S|1|94.93|0|1
C|NBN|20250716|10:56:38.940671|S|2|95.03|0|2
C|NBN|20250716|10:56:38.940932|S|2|95.03|0|2
C|NBN|20250716|10:56:38.941054|S|1|95.03|0|1
C|NBN|20250716|10:56:38.941171|S|2|95.03|0|2
C|NBN|20250716|10:58:50.374951|S|3|95.09|0|3
C|NBN|20250716|11:17:53.932347|S|1|94.51|0|1
C|NBN|20250716|11:19:44.348768|S|7|94.51|0|7
C|NBN|20250716|11:20:10.824315|S|16|94.48|0|16
C|NBN|20250716|11:31:08.990278|S|5|94.7|0|5
C|NBN|20250716|11:34:31.107201|S|12|94.63|0|12
C|NBN|20250716|11:43:20.756384|S|3|94.6|0|3
C|NBN|20250716|12:34:07.720803|S|5|95.08|0|5
C|NBN|20250716|12:51:55.877038|S|4|95.26|0|4
C|NBN|20250716|13:12:47.539775|S|6|95.77|0|6
C|NBN|20250716|13:17:21.148018|S|4|95.77|0|4
C|NBN|20250716|13:19:00.855120|S|7|95.75|0|7
C|NBN|20250716|13:19:00.855137|S|7|95.75|0|7
C|NBN|20250716|13:19:00.855138|S|1|95.75|0|1
C|NBN|20250716|13:19:00.855138|S|6|95.8|0|6
C|NBN|20250716|13:19:00.855337|S|1|95.8|0|1
C|NBN|20250716|13:38:34.316154|S|15|96|0|15
C|NBN|20250716|13:38:34.316673|S|6|96.01|0|6
C|NBN|20250716|14:05:26.833498|S|4|95.98|0|4
C|NBN|20250716|14:05:26.833514|S|4|95.98|0|4
C|NBN|20250716|14:08:06.911910|S|32|96.03|0|32
C|NBN|20250716|14:08:06.914788|S|32|96.07|0|32
C|NBN|20250716|14:08:51.843214|S|27|95.97|0|27
C|NBN|20250716|14:08:57.153442|S|9|95.95|0|9
C|NBN|20250716|14:09:09.299918|S|26|95.93|0|26
C|NBN|20250716|14:09:14.299153|S|37|95.93|0|37
C|NBN|20250716|14:09:22.441183|S|9|96.05|0|9
C|NBN|20250716|14:09:26.511759|S|9|95.8|0|9
C|NBN|20250716|14:13:16.508201|S|3|95.09|0|3
C|NBN|20250716|14:56:11.259027|S|8|95.49|0|8
C|NBN|20250716|14:59:15.585944|S|1|95.76|0|1
C|NBN|20250716|15:40:45.777670|S|4|96.19|0|4
C|NBR|20250716|09:35:24.261814|S|50|31.075|0|50
C|NBR|20250716|09:37:27.661903|S|126|30.84|0|126
C|NBR|20250716|09:37:37.897738|S|50|30.9|0|50
C|NBR|20250716|09:37:37.898005|S|50|30.9|0|50
C|NBR|20250716|09:46:15.153958|S|50|30.97|0|50
C|NBR|20250716|10:20:01.157304|S|50|30.625|0|50
C|NBR|20250716|10:20:01.157367|S|50|30.625|0|50
C|NBR|20250716|10:58:37.209314|S|50|30.5|0|50
C|NBR|20250716|11:10:29.281785|S|50|30.495|0|50
C|NBR|20250716|11:49:51.212647|S|2|29.97|0|2
C|NBR|20250716|11:51:38.518920|S|50|30.06|0|50
C|NBR|20250716|13:22:43.584789|S|54|30.44|0|54
C|NBR|20250716|13:22:43.584802|S|77|30.44|0|77
C|NBR|20250716|14:37:45.714117|S|52|30.5|0|52
C|NBR|20250716|15:06:15.424039|S|50|30.355|0|50
C|NBR|20250716|15:06:15.424122|S|50|30.355|0|50
C|NBR|20250716|15:40:30.674406|S|5|30.42|0|5
C|NBR|20250716|15:45:02.756779|S|50|30.34|0|50
C|NBR|20250716|15:45:02.756854|S|50|30.34|0|50
C|NBSD|20250716|11:26:31.883315|S|100|51.02|0|100
C|NBTB|20250716|10:53:20.409461|S|9|42.93|0|9
C|NBXG|20250716|09:45:42.260633|S|150|14.445|0|150
C|NBXG|20250716|09:45:42.265806|S|150|14.445|0|150
C|NBXG|20250716|09:45:42.278103|S|100|14.445|0|100
C|NBXG|20250716|15:59:58.698622|S|1|14.595|0|1
C|NC|20250716|15:10:39.830786|S|6|39.67|0|6
C|NC|20250716|15:56:51.366037|S|11|39.66|0|11
C|NC|20250716|15:59:57.869642|S|3|39.2|0|3
C|NCA|20250716|10:48:54.474048|S|400|8.6|0|400
C|NCDL|20250716|14:02:10.838255|S|100|16.99|0|100
C|NCDL|20250716|15:33:20.862202|S|100|17.045|0|100
C|NCDL|20250716|15:59:00.065121|S|75|17.07|0|75
C|NCDL|20250716|15:59:51.473038|S|20|17.07|0|20
C|NCEW|20250716|10:48:30.626176|S|100|.88|0|100
C|NCEW|20250716|10:48:30.626177|S|100|.88|0|100
C|NCEW|20250716|10:48:30.627825|S|300|.88|0|300
C|NCLH|20250716|09:31:08.931359|S|100|22.97|0|100
C|NCLH|20250716|09:31:13.483195|S|100|22.98|0|100
C|NCLH|20250716|09:31:13.483281|S|50|22.98|0|50
C|NCLH|20250716|09:31:44.928687|S|58|23.02|0|58
C|NCLH|20250716|09:31:44.931999|S|37|23.03|0|37
C|NCLH|20250716|09:33:14.351307|S|100|23.07|0|100
C|NCLH|20250716|09:33:28.176026|S|58|23.06|0|58
C|NCLH|20250716|09:33:28.176140|S|35|23.06|0|35
C|NCLH|20250716|09:33:28.183929|S|15|23.07|0|15
C|NCLH|20250716|09:33:28.184307|S|22|23.065|0|22
C|NCLH|20250716|09:33:28.184390|S|100|23.07|0|100
C|NCLH|20250716|09:33:28.184502|S|30|23.065|0|30
C|NCLH|20250716|09:33:28.185380|S|64|23.07|0|64
C|NCLH|20250716|09:33:28.195070|S|38|23.06|0|38
C|NCLH|20250716|09:35:43.635227|S|110|23.04|0|110
C|NCLH|20250716|09:36:49.259906|S|7|23.2|0|7
C|NCLH|20250716|09:36:50.879458|S|100|23.205|0|100
C|NCLH|20250716|09:40:40.659213|S|170|23.205|0|170
C|NCLH|20250716|09:40:51.976851|S|48|23.18|0|48
C|NCLH|20250716|09:56:43.305642|S|3|23.14|0|3
C|NCLH|20250716|10:00:02.044011|S|6|23.12|0|6
C|NCLH|20250716|10:00:14.855186|S|100|23.13|0|100
C|NCLH|20250716|10:00:14.880710|S|11|23.13|0|11
C|NCLH|20250716|10:00:14.881412|S|100|23.13|0|100
C|NCLH|20250716|10:00:14.912510|S|63|23.12|0|63
C|NCLH|20250716|10:00:15.543404|S|100|23.115|0|100
C|NCLH|20250716|10:00:15.543413|S|29|23.115|0|29
C|NCLH|20250716|10:00:15.543470|S|29|23.12|0|29
C|NCLH|20250716|10:00:15.543470|S|11|23.115|0|11
C|NCLH|20250716|10:00:15.543660|S|100|23.11|0|100
C|NCLH|20250716|10:00:58.294603|S|6|23.13|0|6
C|NCLH|20250716|10:04:16.659305|S|100|23.24|0|100
C|NCLH|20250716|10:04:16.659305|S|100|23.24|0|100
C|NCLH|20250716|10:05:23.910054|S|100|23.335|0|100
C|NCLH|20250716|10:05:28.961471|S|25|23.35|0|25
C|NCLH|20250716|10:06:05.392466|S|100|23.37|0|100
C|NCLH|20250716|10:07:18.214096|S|100|23.32|0|100
C|NCLH|20250716|10:07:26.783080|S|1|23.33|0|1
C|NCLH|20250716|10:07:33.645447|S|100|23.34|0|100
C|NCLH|20250716|10:07:38.391209|S|100|23.33|0|100
C|NCLH|20250716|10:08:22.013876|S|90|23.34|0|90
C|NCLH|20250716|10:09:40.544423|S|1|23.36|0|1
C|NCLH|20250716|10:09:56.256281|S|51|23.36|0|51
C|NCLH|20250716|10:09:56.256281|S|100|23.36|0|100
C|NCLH|20250716|10:10:25.241231|S|4|23.35|0|4
C|NCLH|20250716|10:10:52.262179|E|19|23.37|0|19
C|NCLH|20250716|10:11:49.726393|S|106|23.385|0|106
C|NCLH|20250716|10:11:53.814666|S|100|23.395|0|100
C|NCLH|20250716|10:11:53.814887|S|100|23.395|0|100
C|NCLH|20250716|10:11:53.814974|S|50|23.395|0|50
C|NCLH|20250716|10:11:53.817394|S|100|23.4|0|100
C|NCLH|20250716|10:11:53.820868|S|100|23.395|0|100
C|NCLH|20250716|10:11:57.662408|S|150|23.425|0|150
C|NCLH|20250716|10:11:57.667205|S|26|23.42|0|26
C|NCLH|20250716|10:11:59.278851|E|1|23.42|0|1
C|NCLH|20250716|10:12:15.520636|E|3|23.425|0|3
C|NCLH|20250716|10:12:33.824010|S|53|23.43|0|53
C|NCLH|20250716|10:13:08.624762|S|9|23.44|0|9
C|NCLH|20250716|10:13:19.941903|S|3|23.41|0|3
C|NCLH|20250716|10:13:26.789155|S|6|23.4|0|6
C|NCLH|20250716|10:13:26.789155|S|1|23.4|0|1
C|NCLH|20250716|10:13:29.164994|S|1|23.4|0|1
C|NCLH|20250716|10:14:31.389698|S|100|23.39|0|100
C|NCLH|20250716|10:14:31.389806|S|100|23.39|0|100
C|NCLH|20250716|10:15:08.129094|S|3|23.36|0|3
C|NCLH|20250716|10:15:23.817327|S|100|23.35|0|100
C|NCLH|20250716|10:15:23.818072|S|89|23.34|0|89
C|NCLH|20250716|10:15:54.633891|S|100|23.34|0|100
C|NCLH|20250716|10:16:06.405151|S|58|23.34|0|58
C|NCLH|20250716|10:16:32.119000|S|25|23.335|0|25
C|NCLH|20250716|10:16:54.561445|S|4|23.33|0|4
C|NCLH|20250716|10:16:55.856302|S|3|23.34|0|3
C|NCLH|20250716|10:17:47.672650|S|100|23.34|0|100
C|NCLH|20250716|10:17:48.336783|S|1|23.35|0|1
C|NCLH|20250716|10:18:08.248314|S|6|23.345|0|6
C|NCLH|20250716|10:18:23.005575|S|100|23.35|0|100
C|NCLH|20250716|10:19:07.455867|S|3|23.35|0|3
C|NCLH|20250716|10:19:07.472782|S|4|23.355|0|4
C|NCLH|20250716|10:19:07.472791|S|4|23.355|0|4
C|NCLH|20250716|10:19:50.206861|S|59|23.365|0|59
C|NCLH|20250716|10:20:04.860025|S|2|23.335|0|2
C|NCLH|20250716|10:20:21.701254|S|61|23.33|0|61
C|NCLH|20250716|10:20:22.434660|S|17|23.33|0|17
C|NCLH|20250716|10:20:52.434921|S|17|23.33|0|17
C|NCLH|20250716|10:21:03.679822|S|1|23.33|0|1
C|NCLH|20250716|10:21:03.679849|S|1|23.33|0|1
C|NCLH|20250716|10:21:03.679851|S|1|23.33|0|1
C|NCLH|20250716|10:21:56.030867|S|7|23.34|0|7
C|NCLH|20250716|10:21:59.378797|S|1|23.34|0|1
C|NCLH|20250716|10:21:59.378808|S|1|23.34|0|1
C|NCLH|20250716|10:21:59.378822|S|98|23.34|0|98
C|NCLH|20250716|10:22:40.602311|S|100|23.355|0|100
C|NCLH|20250716|10:22:40.602445|S|60|23.355|0|60
C|NCLH|20250716|10:23:40.344770|S|33|23.3|0|33
C|NCLH|20250716|10:23:54.187948|S|6|23.29|0|6
C|NCLH|20250716|10:23:54.187948|S|5|23.29|0|5
C|NCLH|20250716|10:23:54.187949|S|7|23.29|0|7
C|NCLH|20250716|10:25:03.337543|S|59|23.3|0|59
C|NCLH|20250716|10:25:26.711013|S|9|23.275|0|9
C|NCLH|20250716|10:25:47.030720|S|100|23.27|0|100
C|NCLH|20250716|10:25:50.032975|S|1|23.275|0|1
C|NCLH|20250716|10:26:13.398876|S|1|23.255|0|1
C|NCLH|20250716|10:26:33.093287|S|6|23.26|0|6
C|NCLH|20250716|10:26:38.144303|S|100|23.26|0|100
C|NCLH|20250716|10:26:38.191080|S|77|23.25|0|77
C|NCLH|20250716|10:26:41.723347|S|14|23.25|0|14
C|NCLH|20250716|10:26:43.515380|S|170|23.255|0|170
C|NCLH|20250716|10:27:06.453133|S|100|23.22|0|100
C|NCLH|20250716|10:27:18.877301|S|2|23.2|0|2
C|NCLH|20250716|10:28:05.749865|S|1|23.17|0|1
C|NCLH|20250716|10:28:05.749865|S|100|23.17|0|100
C|NCLH|20250716|10:28:19.917912|S|1|23.145|0|1
C|NCLH|20250716|10:28:45.131789|S|1|23.135|0|1
C|NCLH|20250716|10:28:47.030309|S|170|23.145|0|170
C|NCLH|20250716|10:29:24.667675|S|2|23.16|0|2
C|NCLH|20250716|10:30:00.522303|S|35|23.17|0|35
C|NCLH|20250716|10:30:43.290486|S|100|23.17|0|100
C|NCLH|20250716|10:30:56.954449|S|100|23.18|0|100
C|NCLH|20250716|10:31:27.514605|S|100|23.17|0|100
C|NCLH|20250716|10:31:28.918153|S|100|23.17|0|100
C|NCLH|20250716|10:32:03.830070|S|69|23.18|0|69
C|NCLH|20250716|10:34:30.866425|S|5|23.19|0|5
C|NCLH|20250716|10:35:34.146050|S|100|23.19|0|100
C|NCLH|20250716|10:35:55.770030|S|100|23.17|0|100
C|NCLH|20250716|10:37:27.021443|S|50|23.15|0|50
C|NCLH|20250716|10:37:29.455774|S|1|23.16|0|1
C|NCLH|20250716|10:39:26.742763|S|67|23.12|0|67
C|NCLH|20250716|10:39:26.742838|S|33|23.12|0|33
C|NCLH|20250716|10:40:27.111983|S|1|23.12|0|1
C|NCLH|20250716|10:41:19.387511|S|200|23.105|0|200
C|NCLH|20250716|10:41:59.101811|S|100|23.12|0|100
C|NCLH|20250716|10:42:07.639775|S|2|23.13|0|2
C|NCLH|20250716|10:42:07.639776|S|1|23.13|0|1
C|NCLH|20250716|10:43:44.225034|S|100|23.14|0|100
C|NCLH|20250716|10:43:48.926937|S|1|23.14|0|1
C|NCLH|20250716|10:43:48.926937|S|99|23.14|0|99
C|NCLH|20250716|10:46:01.186808|S|8|23.19|0|8
C|NCLH|20250716|10:47:22.017663|S|71|23.22|0|71
C|NCLH|20250716|10:47:22.017852|S|29|23.22|0|29
C|NCLH|20250716|10:47:23.468808|S|100|23.22|0|100
C|NCLH|20250716|10:47:23.891069|S|100|23.22|0|100
C|NCLH|20250716|10:47:24.398197|S|190|23.225|0|190
C|NCLH|20250716|10:47:31.668668|S|100|23.22|0|100
C|NCLH|20250716|10:47:44.913644|S|100|23.22|0|100
C|NCLH|20250716|10:49:12.523974|S|4|23.22|0|4
C|NCLH|20250716|10:49:12.523974|S|100|23.22|0|100
C|NCLH|20250716|10:49:45.066359|S|3|23.195|0|3
C|NCLH|20250716|10:49:52.885088|S|3|23.2|0|3
C|NCLH|20250716|10:50:48.766709|S|1|23.22|0|1
C|NCLH|20250716|10:51:39.592274|S|3|23.22|0|3
C|NCLH|20250716|10:51:51.760435|S|1|23.23|0|1
C|NCLH|20250716|10:53:50.474640|S|1|23.22|0|1
C|NCLH|20250716|10:54:01.256923|S|30|23.21|0|30
C|NCLH|20250716|10:54:01.618893|S|100|23.21|0|100
C|NCLH|20250716|10:54:01.619096|S|100|23.21|0|100
C|NCLH|20250716|10:54:01.931030|S|198|23.21|0|198
C|NCLH|20250716|10:54:02.008414|S|100|23.2|0|100
C|NCLH|20250716|10:54:02.316120|S|100|23.19|0|100
C|NCLH|20250716|10:54:02.316142|S|100|23.19|0|100
C|NCLH|20250716|10:54:02.513450|S|100|23.19|0|100
C|NCLH|20250716|10:54:03.251571|S|100|23.17|0|100
C|NCLH|20250716|10:54:03.521106|S|100|23.16|0|100
C|NCLH|20250716|10:54:13.782621|S|100|23.14|0|100
C|NCLH|20250716|10:54:14.565530|S|18|23.14|0|18
C|NCLH|20250716|10:54:14.565956|S|82|23.14|0|82
C|NCLH|20250716|10:54:14.565957|S|100|23.14|0|100
C|NCLH|20250716|10:54:43.836161|S|20|23.13|0|20
C|NCLH|20250716|10:55:28.227560|S|29|23.115|0|29
C|NCLH|20250716|10:55:28.385479|S|100|23.115|0|100
C|NCLH|20250716|10:56:07.654250|S|200|23.095|0|200
C|NCLH|20250716|10:56:07.656681|S|100|23.09|0|100
C|NCLH|20250716|10:56:23.026671|S|100|23.1|0|100
C|NCLH|20250716|10:56:28.718656|S|2|23.14|0|2
C|NCLH|20250716|10:57:04.284450|S|2|23.14|0|2
C|NCLH|20250716|11:01:55.498183|S|100|23.185|0|100
C|NCLH|20250716|11:07:42.473796|S|4|23.17|0|4
C|NCLH|20250716|11:11:23.480404|S|2|23.225|0|2
C|NCLH|20250716|11:11:23.480411|S|148|23.225|0|148
C|NCLH|20250716|11:11:23.480576|S|2|23.225|0|2
C|NCLH|20250716|11:11:48.308301|S|100|23.235|0|100
C|NCLH|20250716|11:13:58.652279|S|13|23.27|0|13
C|NCLH|20250716|11:14:11.241898|S|2|23.27|0|2
C|NCLH|20250716|11:15:51.203444|S|100|23.25|0|100
C|NCLH|20250716|11:16:09.394174|S|100|23.21|0|100
C|NCLH|20250716|11:16:12.076767|S|100|23.19|0|100
C|NCLH|20250716|11:16:17.793316|S|100|23.18|0|100
C|NCLH|20250716|11:16:18.534133|S|5|23.19|0|5
C|NCLH|20250716|11:16:19.143035|S|200|23.18|0|200
C|NCLH|20250716|11:16:19.965315|S|100|23.18|0|100
C|NCLH|20250716|11:16:26.471667|S|3|23.15|0|3
C|NCLH|20250716|11:16:26.900282|S|92|23.16|0|92
C|NCLH|20250716|11:16:27.440370|S|92|23.16|0|92
C|NCLH|20250716|11:16:27.440370|S|8|23.16|0|8
C|NCLH|20250716|11:16:31.006833|S|100|23.13|0|100
C|NCLH|20250716|11:16:35.095271|S|100|23.14|0|100
C|NCLH|20250716|11:16:37.991016|S|100|23.14|0|100
C|NCLH|20250716|11:16:56.616727|S|100|23.11|0|100
C|NCLH|20250716|11:17:04.363143|S|5|23.08|0|5
C|NCLH|20250716|11:17:09.170189|S|5|23.07|0|5
C|NCLH|20250716|11:17:21.234583|S|100|23.08|0|100
C|NCLH|20250716|11:17:24.740539|S|24|23.1|0|24
C|NCLH|20250716|11:17:31.355251|S|81|23.1|0|81
C|NCLH|20250716|11:17:44.400279|S|100|23.08|0|100
C|NCLH|20250716|11:17:50.148709|S|100|23.09|0|100
C|NCLH|20250716|11:17:50.729891|S|91|23.09|0|91
C|NCLH|20250716|11:18:00.071057|S|100|23.1|0|100
C|NCLH|20250716|11:18:01.409482|S|3|23.09|0|3
C|NCLH|20250716|11:18:09.344954|S|97|23.1|0|97
C|NCLH|20250716|11:18:52.542091|S|5|23.14|0|5
C|NCLH|20250716|11:18:59.581374|S|95|23.11|0|95
C|NCLH|20250716|11:22:07.170252|S|7|23.03|0|7
C|NCLH|20250716|11:24:20.984479|S|3|23.06|0|3
C|NCLH|20250716|11:26:04.737494|S|61|23.06|0|61
C|NCLH|20250716|11:26:39.500187|S|176|23.08|0|176
C|NCLH|20250716|11:27:29.805093|S|148|23.065|0|148
C|NCLH|20250716|11:27:29.805164|S|62|23.065|0|62
C|NCLH|20250716|11:28:46.370045|S|100|23.05|0|100
C|NCLH|20250716|11:28:55.178764|S|100|23.06|0|100
C|NCLH|20250716|11:28:57.776351|S|100|23.07|0|100
C|NCLH|20250716|11:30:00.854455|S|148|23.06|0|148
C|NCLH|20250716|11:30:10.598084|S|100|23.015|0|100
C|NCLH|20250716|11:31:24.304880|S|100|22.98|0|100
C|NCLH|20250716|11:31:34.040359|S|100|22.97|0|100
C|NCLH|20250716|11:31:36.230645|S|100|22.97|0|100
C|NCLH|20250716|11:31:36.346377|S|70|22.97|0|70
C|NCLH|20250716|11:31:36.346452|S|30|22.97|0|30
C|NCLH|20250716|11:34:07.652602|S|2|22.92|0|2
C|NCLH|20250716|11:37:10.768932|S|100|22.84|0|100
C|NCLH|20250716|11:39:13.695548|S|100|22.865|0|100
C|NCLH|20250716|11:39:13.695807|S|100|22.865|0|100
C|NCLH|20250716|11:39:13.696048|S|10|22.865|0|10
C|NCLH|20250716|11:39:13.696049|S|90|22.87|0|90
C|NCLH|20250716|11:46:19.645297|S|100|22.955|0|100
C|NCLH|20250716|11:48:05.304812|S|100|22.9|0|100
C|NCLH|20250716|11:48:05.304833|S|97|22.9|0|97
C|NCLH|20250716|11:48:05.304834|S|13|22.9|0|13
C|NCLH|20250716|11:48:05.986723|S|210|22.895|0|210
C|NCLH|20250716|11:51:12.551097|S|100|22.895|0|100
C|NCLH|20250716|11:52:35.271332|S|1|22.87|0|1
C|NCLH|20250716|11:54:28.325682|S|76|22.84|0|76
C|NCLH|20250716|11:54:28.326470|S|76|22.835|0|76
C|NCLH|20250716|11:54:28.326526|S|76|22.835|0|76
C|NCLH|20250716|11:54:28.326556|S|58|22.835|0|58
C|NCLH|20250716|11:54:33.412804|S|76|22.82|0|76
C|NCLH|20250716|11:55:11.554842|S|100|22.86|0|100
C|NCLH|20250716|11:55:16.463691|S|100|22.92|0|100
C|NCLH|20250716|11:55:16.624737|S|100|22.92|0|100
C|NCLH|20250716|11:55:16.765630|S|100|22.92|0|100
C|NCLH|20250716|11:55:17.287365|S|100|22.92|0|100
C|NCLH|20250716|11:55:17.392237|S|100|22.92|0|100
C|NCLH|20250716|11:55:17.512229|S|100|22.92|0|100
C|NCLH|20250716|11:58:44.063247|S|31|22.93|0|31
C|NCLH|20250716|12:02:13.893421|S|1|22.88|0|1
C|NCLH|20250716|12:06:41.130066|S|10|22.94|0|10
C|NCLH|20250716|12:06:52.450453|S|19|22.935|0|19
C|NCLH|20250716|12:06:52.456734|S|5|22.92|0|5
C|NCLH|20250716|12:06:52.462095|S|34|22.92|0|34
C|NCLH|20250716|12:06:52.462125|S|29|22.92|0|29
C|NCLH|20250716|12:06:52.467813|S|29|22.92|0|29
C|NCLH|20250716|12:07:55.105257|S|200|22.915|0|200
C|NCLH|20250716|12:10:56.865103|S|6|22.85|0|6
C|NCLH|20250716|12:11:12.076327|S|100|22.855|0|100
C|NCLH|20250716|12:12:07.429903|S|100|22.88|0|100
C|NCLH|20250716|12:17:11.620249|S|100|22.88|0|100
C|NCLH|20250716|12:18:09.497567|S|110|22.885|0|110
C|NCLH|20250716|12:18:09.497644|S|110|22.885|0|110
C|NCLH|20250716|12:18:10.242803|S|210|22.895|0|210
C|NCLH|20250716|12:18:10.619840|S|13|22.9|0|13
C|NCLH|20250716|12:18:33.161552|S|4|22.87|0|4
C|NCLH|20250716|12:21:00.205046|S|1|22.9|0|1
C|NCLH|20250716|12:21:02.152037|S|66|22.89|0|66
C|NCLH|20250716|12:21:16.574211|S|2|22.88|0|2
C|NCLH|20250716|12:21:43.626367|S|100|22.89|0|100
C|NCLH|20250716|12:21:45.939239|S|1|22.89|0|1
C|NCLH|20250716|12:22:01.360768|S|189|22.89|0|189
C|NCLH|20250716|12:24:35.132074|S|7|22.92|0|7
C|NCLH|20250716|12:26:56.986207|S|100|22.95|0|100
C|NCLH|20250716|12:27:00.823557|S|100|22.95|0|100
C|NCLH|20250716|12:27:40.837438|S|37|22.96|0|37
C|NCLH|20250716|12:28:18.696012|S|100|22.97|0|100
C|NCLH|20250716|12:28:18.696012|S|100|22.97|0|100
C|NCLH|20250716|12:30:08.958031|S|118|22.955|0|118
C|NCLH|20250716|12:30:08.958153|S|3|22.955|0|3
C|NCLH|20250716|12:30:52.248749|S|100|23.01|0|100
C|NCLH|20250716|12:30:54.267046|S|173|23.015|0|173
C|NCLH|20250716|12:32:00.277120|S|100|23.035|0|100
C|NCLH|20250716|12:32:06.899843|S|100|23.05|0|100
C|NCLH|20250716|12:32:10.975956|S|100|23.05|0|100
C|NCLH|20250716|12:32:35.687870|S|8|23.04|0|8
C|NCLH|20250716|12:32:35.687870|S|1|23.04|0|1
C|NCLH|20250716|12:32:44.358398|S|220|23.035|0|220
C|NCLH|20250716|12:32:52.393122|S|220|23.035|0|220
C|NCLH|20250716|12:32:54.173394|S|100|23.03|0|100
C|NCLH|20250716|12:32:54.173395|S|100|23.03|0|100
C|NCLH|20250716|12:32:54.986758|S|67|23.03|0|67
C|NCLH|20250716|12:34:28.241505|S|173|23.055|0|173
C|NCLH|20250716|12:34:28.241568|S|47|23.055|0|47
C|NCLH|20250716|12:34:28.283779|S|100|23.04|0|100
C|NCLH|20250716|12:34:28.283779|S|100|23.03|0|100
C|NCLH|20250716|12:34:53.116414|S|35|23.015|0|35
C|NCLH|20250716|12:34:53.116427|S|173|23.015|0|173
C|NCLH|20250716|12:34:53.116448|S|12|23.015|0|12
C|NCLH|20250716|12:34:53.257470|S|100|23.005|0|100
C|NCLH|20250716|12:34:53.257572|S|100|23.005|0|100
C|NCLH|20250716|12:34:55.760028|S|20|23|0|20
C|NCLH|20250716|12:35:47.746538|S|71|23.02|0|71
C|NCLH|20250716|12:35:47.747379|S|88|23.02|0|88
C|NCLH|20250716|12:36:18.566035|S|86|23.01|0|86
C|NCLH|20250716|12:36:18.566171|S|14|23.01|0|14
C|NCLH|20250716|12:36:29.709623|S|100|23.01|0|100
C|NCLH|20250716|12:36:29.715371|S|100|23.01|0|100
C|NCLH|20250716|12:38:18.662294|S|100|23.075|0|100
C|NCLH|20250716|12:39:44.039877|S|100|23.06|0|100
C|NCLH|20250716|12:42:36.502841|S|100|23.06|0|100
C|NCLH|20250716|12:43:13.305298|S|50|23.06|0|50
C|NCLH|20250716|12:44:53.522563|S|100|23.06|0|100
C|NCLH|20250716|12:44:56.083943|S|31|23.06|0|31
C|NCLH|20250716|12:44:58.061192|S|18|23.05|0|18
C|NCLH|20250716|12:45:18.057764|S|100|23.05|0|100
C|NCLH|20250716|12:45:22.047314|S|100|23.05|0|100
C|NCLH|20250716|12:46:09.731638|S|100|23.07|0|100
C|NCLH|20250716|12:46:43.132716|S|95|23.045|0|95
C|NCLH|20250716|12:46:44.046245|S|95|23.05|0|95
C|NCLH|20250716|12:46:45.286388|S|100|23.045|0|100
C|NCLH|20250716|12:47:44.965178|S|100|23.05|0|100
C|NCLH|20250716|12:50:17.008953|S|173|23.055|0|173
C|NCLH|20250716|12:52:03.493270|S|58|23.04|0|58
C|NCLH|20250716|12:52:03.493270|S|100|23.04|0|100
C|NCLH|20250716|12:52:21.715903|S|100|23.05|0|100
C|NCLH|20250716|12:52:48.703024|S|50|23.05|0|50
C|NCLH|20250716|12:52:57.385109|S|3|23.02|0|3
C|NCLH|20250716|12:52:59.731901|S|82|23.02|0|82
C|NCLH|20250716|12:57:58.382691|S|173|23.025|0|173
C|NCLH|20250716|12:57:58.647883|S|100|23.02|0|100
C|NCLH|20250716|12:59:06.915324|S|1|23.01|0|1
C|NCLH|20250716|12:59:06.915324|S|1|23.01|0|1
C|NCLH|20250716|12:59:06.915324|S|1|23.01|0|1
C|NCLH|20250716|12:59:13.134515|S|1|23.01|0|1
C|NCLH|20250716|12:59:13.134548|S|1|23.01|0|1
C|NCLH|20250716|13:00:15.097291|S|100|23.01|0|100
C|NCLH|20250716|13:00:20.108011|S|100|23|0|100
C|NCLH|20250716|13:01:12.461271|S|27|22.99|0|27
C|NCLH|20250716|13:01:16.582221|S|2|22.99|0|2
C|NCLH|20250716|13:03:37.142686|S|37|22.97|0|37
C|NCLH|20250716|13:03:37.142686|S|1|22.97|0|1
C|NCLH|20250716|13:03:50.561048|S|1|22.97|0|1
C|NCLH|20250716|13:06:20.187408|S|1|23|0|1
C|NCLH|20250716|13:07:14.606064|S|173|23.015|0|173
C|NCLH|20250716|13:09:41.484611|S|100|23|0|100
C|NCLH|20250716|13:12:32.438067|S|1|23.02|0|1
C|NCLH|20250716|13:15:21.141813|S|90|23.015|0|90
C|NCLH|20250716|13:16:09.037903|S|1|23.02|0|1
C|NCLH|20250716|13:17:04.508768|S|2|23|0|2
C|NCLH|20250716|13:17:05.541676|S|1|23.01|0|1
C|NCLH|20250716|13:17:05.541677|S|1|23.01|0|1
C|NCLH|20250716|13:17:05.544576|S|173|23.005|0|173
C|NCLH|20250716|13:17:05.544669|S|47|23.005|0|47
C|NCLH|20250716|13:20:06.752172|S|1|23.01|0|1
C|NCLH|20250716|13:20:06.752172|S|1|23.01|0|1
C|NCLH|20250716|13:21:26.780998|S|100|23|0|100
C|NCLH|20250716|13:21:27.779161|S|76|23|0|76
C|NCLH|20250716|13:23:09.867326|S|173|22.985|0|173
C|NCLH|20250716|13:23:15.682754|S|100|22.97|0|100
C|NCLH|20250716|13:27:58.003933|S|35|22.96|0|35
C|NCLH|20250716|13:28:09.535426|S|100|22.96|0|100
C|NCLH|20250716|13:30:01.316082|S|100|22.96|0|100
C|NCLH|20250716|13:30:04.692075|S|1|22.95|0|1
C|NCLH|20250716|13:30:37.200123|S|1|22.96|0|1
C|NCLH|20250716|13:32:03.753956|S|1|22.94|0|1
C|NCLH|20250716|13:33:49.063831|S|45|22.94|0|45
C|NCLH|20250716|13:34:15.355873|S|1|22.95|0|1
C|NCLH|20250716|13:34:15.355873|S|1|22.95|0|1
C|NCLH|20250716|13:35:25.984645|S|1|22.95|0|1
C|NCLH|20250716|13:35:56.406892|S|96|22.96|0|96
C|NCLH|20250716|13:36:11.167704|S|100|22.96|0|100
C|NCLH|20250716|13:36:11.167704|S|1|22.96|0|1
C|NCLH|20250716|13:36:29.059177|S|2|22.96|0|2
C|NCLH|20250716|13:36:29.329672|S|2|22.96|0|2
C|NCLH|20250716|13:37:15.288477|S|81|22.94|0|81
C|NCLH|20250716|13:37:19.643883|S|100|22.95|0|100
C|NCLH|20250716|13:37:19.643883|S|1|22.95|0|1
C|NCLH|20250716|13:37:30.886146|S|100|22.95|0|100
C|NCLH|20250716|13:39:14.050872|S|1|22.95|0|1
C|NCLH|20250716|13:40:30.361495|S|5|22.94|0|5
C|NCLH|20250716|13:42:14.424026|S|5|22.95|0|5
C|NCLH|20250716|13:42:14.424026|S|9|22.95|0|9
C|NCLH|20250716|13:42:16.786170|S|100|22.95|0|100
C|NCLH|20250716|13:43:59.232184|S|39|22.95|0|39
C|NCLH|20250716|13:44:35.188369|S|8|22.95|0|8
C|NCLH|20250716|13:45:09.277261|S|5|22.945|0|5
C|NCLH|20250716|13:45:33.979051|S|230|22.945|0|230
C|NCLH|20250716|13:46:55.709505|S|100|22.95|0|100
C|NCLH|20250716|13:46:55.709505|S|10|22.95|0|10
C|NCLH|20250716|13:46:56.193434|S|1|22.97|0|1
C|NCLH|20250716|13:48:23.676084|S|100|22.96|0|100
C|NCLH|20250716|13:48:29.899500|S|99|22.96|0|99
C|NCLH|20250716|13:48:48.847095|S|2|22.97|0|2
C|NCLH|20250716|13:48:48.847095|S|1|22.97|0|1
C|NCLH|20250716|13:50:00.683183|S|90|22.96|0|90
C|NCLH|20250716|13:50:00.685131|S|100|22.96|0|100
C|NCLH|20250716|13:50:03.607352|S|1|22.96|0|1
C|NCLH|20250716|13:51:02.402504|S|100|22.95|0|100
C|NCLH|20250716|13:51:21.052325|S|9|22.94|0|9
C|NCLH|20250716|13:53:24.009036|S|44|22.965|0|44
C|NCLH|20250716|13:55:27.281779|S|12|22.97|0|12
C|NCLH|20250716|13:55:31.978482|S|1|22.99|0|1
C|NCLH|20250716|13:55:53.554688|S|18|22.995|0|18
C|NCLH|20250716|13:57:49.312634|S|38|22.98|0|38
C|NCLH|20250716|13:57:49.312634|S|6|22.98|0|6
C|NCLH|20250716|13:59:03.732029|S|1|23|0|1
C|NCLH|20250716|13:59:03.732029|S|1|23|0|1
C|NCLH|20250716|14:00:13.171496|S|1|23.01|0|1
C|NCLH|20250716|14:00:33.993612|S|8|23.01|0|8
C|NCLH|20250716|14:02:06.149206|S|124|23.025|0|124
C|NCLH|20250716|14:05:07.543211|S|200|23.005|0|200
C|NCLH|20250716|14:06:26.449223|S|100|23|0|100
C|NCLH|20250716|14:07:44.911697|S|272|22.995|0|272
C|NCLH|20250716|14:08:13.576829|S|200|23|0|200
C|NCLH|20250716|14:08:13.576829|S|1|23|0|1
C|NCLH|20250716|14:08:15.591692|S|100|23|0|100
C|NCLH|20250716|14:10:08.960651|S|1|23|0|1
C|NCLH|20250716|14:10:29.868552|S|6|22.98|0|6
C|NCLH|20250716|14:11:32.103290|S|100|22.98|0|100
C|NCLH|20250716|14:11:32.103290|S|29|22.98|0|29
C|NCLH|20250716|14:11:32.103726|S|100|22.98|0|100
C|NCLH|20250716|14:13:35.867787|S|1|22.97|0|1
C|NCLH|20250716|14:13:35.867788|S|1|22.97|0|1
C|NCLH|20250716|14:15:04.226859|S|100|22.98|0|100
C|NCLH|20250716|14:15:15.376364|S|1|22.99|0|1
C|NCLH|20250716|14:16:32.074516|S|185|22.985|0|185
C|NCLH|20250716|14:16:53.434099|S|1|22.99|0|1
C|NCLH|20250716|14:16:53.434099|S|1|22.99|0|1
C|NCLH|20250716|14:18:41.095430|S|5|22.98|0|5
C|NCLH|20250716|14:19:00.257981|S|38|22.98|0|38
C|NCLH|20250716|14:19:03.960761|S|100|22.975|0|100
C|NCLH|20250716|14:19:03.960898|S|130|22.975|0|130
C|NCLH|20250716|14:19:21.693264|E|1|22.975|0|1
C|NCLH|20250716|14:20:00.857283|S|100|22.97|0|100
C|NCLH|20250716|14:20:40.317235|S|100|22.97|0|100
C|NCLH|20250716|14:22:01.030916|S|1|23|0|1
C|NCLH|20250716|14:25:36.819875|S|1|23.02|0|1
C|NCLH|20250716|14:28:46.016048|S|1|23.05|0|1
C|NCLH|20250716|14:28:46.016048|S|100|23.05|0|100
C|NCLH|20250716|14:28:46.016049|S|39|23.05|0|39
C|NCLH|20250716|14:28:54.650859|S|100|23.08|0|100
C|NCLH|20250716|14:33:52.604105|S|7|23.07|0|7
C|NCLH|20250716|14:33:52.604105|S|4|23.07|0|4
C|NCLH|20250716|14:34:11.604292|S|100|23.06|0|100
C|NCLH|20250716|14:36:02.098755|S|100|23.07|0|100
C|NCLH|20250716|14:37:36.857990|S|77|23.06|0|77
C|NCLH|20250716|14:38:47.389413|S|6|23.04|0|6
C|NCLH|20250716|14:38:53.299477|S|3|23.05|0|3
C|NCLH|20250716|14:40:43.284271|S|1|23.06|0|1
C|NCLH|20250716|14:40:43.284271|S|1|23.06|0|1
C|NCLH|20250716|14:44:01.231746|S|1|23.06|0|1
C|NCLH|20250716|14:44:01.231746|S|1|23.06|0|1
C|NCLH|20250716|14:44:44.286586|S|1|23.07|0|1
C|NCLH|20250716|14:44:44.286586|S|1|23.07|0|1
C|NCLH|20250716|14:44:47.128487|S|81|23.08|0|81
C|NCLH|20250716|14:45:21.518643|S|99|23.08|0|99
C|NCLH|20250716|14:45:21.518643|S|1|23.08|0|1
C|NCLH|20250716|14:46:03.034228|S|1|23.08|0|1
C|NCLH|20250716|14:47:19.611888|S|100|23.07|0|100
C|NCLH|20250716|14:47:21.873626|S|37|23.07|0|37
C|NCLH|20250716|14:47:23.777359|S|100|23.065|0|100
C|NCLH|20250716|14:50:20.096346|S|42|23.06|0|42
C|NCLH|20250716|14:53:16.489201|S|1|23.07|0|1
C|NCLH|20250716|14:53:16.489201|S|1|23.07|0|1
C|NCLH|20250716|14:55:37.804568|S|1|23.09|0|1
C|NCLH|20250716|14:55:38.896882|S|49|23.09|0|49
C|NCLH|20250716|14:56:08.207032|S|30|23.085|0|30
C|NCLH|20250716|14:57:39.456888|S|100|23.09|0|100
C|NCLH|20250716|14:57:47.345936|S|100|23.1|0|100
C|NCLH|20250716|14:58:00.373008|S|1|23.11|0|1
C|NCLH|20250716|14:58:00.630842|S|4|23.115|0|4
C|NCLH|20250716|14:58:54.076119|S|42|23.11|0|42
C|NCLH|20250716|14:59:08.756009|S|40|23.11|0|40
C|NCLH|20250716|14:59:08.756791|S|1|23.11|0|1
C|NCLH|20250716|14:59:09.955265|S|45|23.11|0|45
C|NCLH|20250716|15:03:13.979042|S|10|23.1|0|10
C|NCLH|20250716|15:03:13.979042|S|10|23.1|0|10
C|NCLH|20250716|15:03:34.777376|S|9|23.08|0|9
C|NCLH|20250716|15:03:34.777376|S|100|23.08|0|100
C|NCLH|20250716|15:03:36.200360|S|100|23.08|0|100
C|NCLH|20250716|15:03:37.277390|S|100|23.08|0|100
C|NCLH|20250716|15:04:03.528490|S|5|23.1|0|5
C|NCLH|20250716|15:06:02.042673|S|20|23.085|0|20
C|NCLH|20250716|15:07:23.307297|S|8|23.07|0|8
C|NCLH|20250716|15:08:02.378843|S|28|23.075|0|28
C|NCLH|20250716|15:08:08.804197|S|201|23.075|0|201
C|NCLH|20250716|15:08:08.804215|S|59|23.075|0|59
C|NCLH|20250716|15:08:08.810398|S|100|23.075|0|100
C|NCLH|20250716|15:08:08.812589|S|100|23.07|0|100
C|NCLH|20250716|15:10:53.530097|S|1|23.11|0|1
C|NCLH|20250716|15:10:53.530097|S|1|23.11|0|1
C|NCLH|20250716|15:12:30.553037|S|13|23.12|0|13
C|NCLH|20250716|15:14:06.532733|S|100|23.11|0|100
C|NCLH|20250716|15:15:16.487510|S|100|23.13|0|100
C|NCLH|20250716|15:15:38.298940|S|1|23.14|0|1
C|NCLH|20250716|15:17:09.297889|S|9|23.12|0|9
C|NCLH|20250716|15:18:13.639355|S|100|23.12|0|100
C|NCLH|20250716|15:18:58.557604|S|5|23.12|0|5
C|NCLH|20250716|15:19:01.097274|S|1|23.11|0|1
C|NCLH|20250716|15:19:01.097274|S|1|23.11|0|1
C|NCLH|20250716|15:19:01.097450|S|100|23.12|0|100
C|NCLH|20250716|15:19:01.250987|S|100|23.11|0|100
C|NCLH|20250716|15:19:24.177526|S|10|23.1|0|10
C|NCLH|20250716|15:20:01.172689|S|10|23.1|0|10
C|NCLH|20250716|15:20:06.831070|S|22|23.1|0|22
C|NCLH|20250716|15:20:09.506895|S|44|23.1|0|44
C|NCLH|20250716|15:20:29.486032|S|4|23.1|0|4
C|NCLH|20250716|15:20:54.560713|S|100|23.1|0|100
C|NCLH|20250716|15:20:59.740837|S|7|23.08|0|7
C|NCLH|20250716|15:21:41.739870|S|100|23.07|0|100
C|NCLH|20250716|15:21:41.739870|S|6|23.07|0|6
C|NCLH|20250716|15:22:41.805042|S|100|23.08|0|100
C|NCLH|20250716|15:24:48.699789|S|50|23.075|0|50
C|NCLH|20250716|15:24:49.081748|S|10|23.075|0|10
C|NCLH|20250716|15:25:25.638368|S|5|23.09|0|5
C|NCLH|20250716|15:26:42.206503|S|310|23.085|0|310
C|NCLH|20250716|15:27:02.555701|S|10|23.085|0|10
C|NCLH|20250716|15:27:29.201733|S|6|23.08|0|6
C|NCLH|20250716|15:27:40.352004|S|82|23.07|0|82
C|NCLH|20250716|15:27:40.352004|S|100|23.07|0|100
C|NCLH|20250716|15:28:39.349814|S|31|23.1|0|31
C|NCLH|20250716|15:28:39.349814|S|61|23.1|0|61
C|NCLH|20250716|15:28:43.127464|S|5|23.1|0|5
C|NCLH|20250716|15:29:18.024385|S|1|23.11|0|1
C|NCLH|20250716|15:29:18.024385|S|1|23.11|0|1
C|NCLH|20250716|15:29:31.009380|S|100|23.1|0|100
C|NCLH|20250716|15:29:58.893768|S|9|23.11|0|9
C|NCLH|20250716|15:30:04.001170|S|320|23.115|0|320
C|NCLH|20250716|15:30:04.805218|S|100|23.105|0|100
C|NCLH|20250716|15:30:05.010142|S|100|23.105|0|100
C|NCLH|20250716|15:32:36.024594|S|2|23.12|0|2
C|NCLH|20250716|15:32:36.024594|S|1|23.12|0|1
C|NCLH|20250716|15:32:36.024595|S|1|23.12|0|1
C|NCLH|20250716|15:32:36.024595|S|5|23.12|0|5
C|NCLH|20250716|15:32:36.024595|S|1|23.12|0|1
C|NCLH|20250716|15:32:42.351685|S|100|23.13|0|100
C|NCLH|20250716|15:33:22.729524|S|100|23.13|0|100
C|NCLH|20250716|15:33:22.788887|S|20|23.125|0|20
C|NCLH|20250716|15:34:21.574987|S|11|23.12|0|11
C|NCLH|20250716|15:34:33.683095|S|1|23.13|0|1
C|NCLH|20250716|15:34:33.683096|S|1|23.13|0|1
C|NCLH|20250716|15:34:33.683096|S|1|23.13|0|1
C|NCLH|20250716|15:34:51.306511|S|100|23.13|0|100
C|NCLH|20250716|15:34:56.574063|S|42|23.13|0|42
C|NCLH|20250716|15:35:48.970827|S|7|23.13|0|7
C|NCLH|20250716|15:36:30.454215|S|13|23.14|0|13
C|NCLH|20250716|15:38:03.118307|S|1|23.15|0|1
C|NCLH|20250716|15:38:26.586462|S|100|23.15|0|100
C|NCLH|20250716|15:38:42.430822|S|5|23.14|0|5
C|NCLH|20250716|15:38:42.430823|S|1|23.14|0|1
C|NCLH|20250716|15:38:42.430823|S|1|23.14|0|1
C|NCLH|20250716|15:38:42.430823|S|10|23.14|0|10
C|NCLH|20250716|15:38:42.430823|S|9|23.14|0|9
C|NCLH|20250716|15:38:42.430823|S|9|23.14|0|9
C|NCLH|20250716|15:39:09.712495|S|67|23.145|0|67
C|NCLH|20250716|15:39:15.926635|S|9|23.15|0|9
C|NCLH|20250716|15:39:44.759537|S|2|23.15|0|2
C|NCLH|20250716|15:39:44.759537|S|3|23.15|0|3
C|NCLH|20250716|15:40:42.495920|S|40|23.15|0|40
C|NCLH|20250716|15:41:20.115134|S|7|23.14|0|7
C|NCLH|20250716|15:41:20.115135|S|1|23.14|0|1
C|NCLH|20250716|15:41:39.737443|S|100|23.15|0|100
C|NCLH|20250716|15:41:39.864293|S|100|23.15|0|100
C|NCLH|20250716|15:41:44.380585|S|1|23.14|0|1
C|NCLH|20250716|15:42:00.971872|S|100|23.15|0|100
C|NCLH|20250716|15:42:18.033167|S|7|23.14|0|7
C|NCLH|20250716|15:43:17.636130|S|1|23.15|0|1
C|NCLH|20250716|15:43:54.550643|S|83|23.145|0|83
C|NCLH|20250716|15:44:07.160004|S|200|23.14|0|200
C|NCLH|20250716|15:44:17.458097|S|11|23.14|0|11
C|NCLH|20250716|15:44:17.594223|S|30|23.145|0|30
C|NCLH|20250716|15:44:22.165786|S|100|23.14|0|100
C|NCLH|20250716|15:44:22.192750|S|100|23.135|0|100
C|NCLH|20250716|15:44:50.001102|S|100|23.135|0|100
C|NCLH|20250716|15:45:24.198990|S|9|23.15|0|9
C|NCLH|20250716|15:45:27.481318|S|8|23.14|0|8
C|NCLH|20250716|15:45:27.481318|S|7|23.14|0|7
C|NCLH|20250716|15:45:36.693363|S|360|23.145|0|360
C|NCLH|20250716|15:46:09.630499|S|50|23.14|0|50
C|NCLH|20250716|15:46:11.864657|S|29|23.14|0|29
C|NCLH|20250716|15:46:15.197304|S|200|23.14|0|200
C|NCLH|20250716|15:46:15.424789|S|10|23.13|0|10
C|NCLH|20250716|15:46:15.425018|S|90|23.13|0|90
C|NCLH|20250716|15:46:15.425018|S|8|23.13|0|8
C|NCLH|20250716|15:46:15.425018|S|101|23.13|0|101
C|NCLH|20250716|15:46:16.138379|S|5|23.13|0|5
C|NCLH|20250716|15:46:27.715914|S|29|23.13|0|29
C|NCLH|20250716|15:46:31.953477|S|1|23.13|0|1
C|NCLH|20250716|15:46:31.953477|S|24|23.13|0|24
C|NCLH|20250716|15:46:39.183537|S|100|23.13|0|100
C|NCLH|20250716|15:46:44.147529|S|6|23.14|0|6
C|NCLH|20250716|15:46:51.063502|S|89|23.13|0|89
C|NCLH|20250716|15:46:56.562661|S|6|23.14|0|6
C|NCLH|20250716|15:46:56.562662|S|1|23.14|0|1
C|NCLH|20250716|15:47:42.204708|S|30|23.14|0|30
C|NCLH|20250716|15:47:42.204708|S|4|23.14|0|4
C|NCLH|20250716|15:47:45.905218|S|37|23.135|0|37
C|NCLH|20250716|15:47:51.323034|S|57|23.14|0|57
C|NCLH|20250716|15:47:57.729371|S|19|23.14|0|19
C|NCLH|20250716|15:47:57.729827|S|121|23.145|0|121
C|NCLH|20250716|15:48:18.177130|S|70|23.145|0|70
C|NCLH|20250716|15:48:21.991696|S|10|23.145|0|10
C|NCLH|20250716|15:48:38.907532|S|100|23.15|0|100
C|NCLH|20250716|15:48:43.561108|S|10|23.14|0|10
C|NCLH|20250716|15:48:58.462293|S|67|23.15|0|67
C|NCLH|20250716|15:49:14.389137|S|5|23.145|0|5
C|NCLH|20250716|15:49:28.426793|S|7|23.15|0|7
C|NCLH|20250716|15:49:39.526376|S|12|23.15|0|12
C|NCLH|20250716|15:49:47.646611|S|7|23.15|0|7
C|NCLH|20250716|15:50:00.107940|S|23|23.14|0|23
C|NCLH|20250716|15:50:01.083169|S|106|23.13|0|106
C|NCLH|20250716|15:50:01.083169|S|33|23.13|0|33
C|NCLH|20250716|15:50:01.083367|S|106|23.13|0|106
C|NCLH|20250716|15:50:01.083367|S|94|23.13|0|94
C|NCLH|20250716|15:50:01.592493|S|3|23.13|0|3
C|NCLH|20250716|15:50:04.327739|S|1|23.12|0|1
C|NCLH|20250716|15:50:04.327740|S|17|23.12|0|17
C|NCLH|20250716|15:50:19.610214|S|1|23.1|0|1
C|NCLH|20250716|15:50:45.567138|S|3|23.09|0|3
C|NCLH|20250716|15:50:50.926195|S|18|23.09|0|18
C|NCLH|20250716|15:50:59.873312|S|100|23.09|0|100
C|NCLH|20250716|15:51:28.770795|S|5|23.08|0|5
C|NCLH|20250716|15:51:30.056280|S|5|23.08|0|5
C|NCLH|20250716|15:51:38.599649|S|8|23.075|0|8
C|NCLH|20250716|15:51:40.123946|S|8|23.07|0|8
C|NCLH|20250716|15:51:42.953430|S|100|23.07|0|100
C|NCLH|20250716|15:51:43.063732|S|2|23.06|0|2
C|NCLH|20250716|15:51:47.539457|S|1|23.05|0|1
C|NCLH|20250716|15:52:10.038333|S|13|23.045|0|13
C|NCLH|20250716|15:52:54.410162|S|23|23.04|0|23
C|NCLH|20250716|15:53:00.107178|S|100|23.06|0|100
C|NCLH|20250716|15:53:19.872311|S|100|23.04|0|100
C|NCLH|20250716|15:53:27.917905|S|259|23.035|0|259
C|NCLH|20250716|15:53:27.993820|S|9|23.03|0|9
C|NCLH|20250716|15:53:27.993820|S|9|23.03|0|9
C|NCLH|20250716|15:54:04.582145|S|1|23.03|0|1
C|NCLH|20250716|15:54:04.582145|S|1|23.03|0|1
C|NCLH|20250716|15:54:04.582146|S|1|23.03|0|1
C|NCLH|20250716|15:54:17.059988|S|13|23.02|0|13
C|NCLH|20250716|15:54:17.062128|S|3|23.01|0|3
C|NCLH|20250716|15:54:17.062137|S|97|23.01|0|97
C|NCLH|20250716|15:54:41.937728|S|6|23.01|0|6
C|NCLH|20250716|15:54:46.371360|S|89|23.01|0|89
C|NCLH|20250716|15:54:47.102956|S|58|23.02|0|58
C|NCLH|20250716|15:55:00.081156|S|10|23.025|0|10
C|NCLH|20250716|15:55:03.089727|S|1|23.04|0|1
C|NCLH|20250716|15:55:12.477979|S|6|23.03|0|6
C|NCLH|20250716|15:55:15.571186|S|10|23.035|0|10
C|NCLH|20250716|15:55:16.164552|S|107|23.035|0|107
C|NCLH|20250716|15:55:17.042146|S|7|23.04|0|7
C|NCLH|20250716|15:55:20.480004|S|26|23.03|0|26
C|NCLH|20250716|15:55:21.824221|S|46|23.03|0|46
C|NCLH|20250716|15:55:22.119686|S|26|23.03|0|26
C|NCLH|20250716|15:55:24.044948|S|9|23.03|0|9
C|NCLH|20250716|15:55:26.323139|S|200|23.03|0|200
C|NCLH|20250716|15:55:26.376598|S|200|23.03|0|200
C|NCLH|20250716|15:55:45.586560|S|68|23.02|0|68
C|NCLH|20250716|15:56:01.639984|S|200|23.03|0|200
C|NCLH|20250716|15:56:01.639984|S|100|23.03|0|100
C|NCLH|20250716|15:56:25.219669|S|20|23.04|0|20
C|NCLH|20250716|15:56:25.219698|S|20|23.04|0|20
C|NCLH|20250716|15:56:25.220033|S|312|23.035|0|312
C|NCLH|20250716|15:56:25.220033|S|100|23.035|0|100
C|NCLH|20250716|15:56:28.510183|S|35|23.045|0|35
C|NCLH|20250716|15:56:33.638672|S|105|23.045|0|105
C|NCLH|20250716|15:57:11.658690|S|70|23.05|0|70
C|NCLH|20250716|15:57:13.303212|S|5|23.04|0|5
C|NCLH|20250716|15:57:13.303212|S|5|23.04|0|5
C|NCLH|20250716|15:57:13.537355|S|65|23.04|0|65
C|NCLH|20250716|15:57:14.326740|S|53|23.04|0|53
C|NCLH|20250716|15:57:15.783576|S|1|23.05|0|1
C|NCLH|20250716|15:57:24.971289|S|99|23.06|0|99
C|NCLH|20250716|15:57:24.971289|S|1|23.06|0|1
C|NCLH|20250716|15:57:33.233296|S|9|23.06|0|9
C|NCLH|20250716|15:57:33.233297|S|5|23.06|0|5
C|NCLH|20250716|15:57:36.677465|S|9|23.05|0|9
C|NCLH|20250716|15:57:38.101779|S|9|23.05|0|9
C|NCLH|20250716|15:57:38.715764|S|100|23.06|0|100
C|NCLH|20250716|15:58:27.045151|S|33|23.055|0|33
C|NCLH|20250716|15:58:30.137424|S|57|23.06|0|57
C|NCLH|20250716|15:58:30.709369|S|42|23.05|0|42
C|NCLH|20250716|15:58:30.709369|S|100|23.05|0|100
C|NCLH|20250716|15:58:30.709369|S|400|23.055|0|400
C|NCLH|20250716|15:58:31.262045|S|2|23.06|0|2
C|NCLH|20250716|15:58:31.262045|S|1|23.06|0|1
C|NCLH|20250716|15:58:33.129209|S|9|23.05|0|9
C|NCLH|20250716|15:58:35.107389|S|5|23.05|0|5
C|NCLH|20250716|15:58:35.107389|S|1|23.05|0|1
C|NCLH|20250716|15:58:36.384027|S|13|23.055|0|13
C|NCLH|20250716|15:58:38.924412|S|100|23.06|0|100
C|NCLH|20250716|15:58:39.333546|S|6|23.06|0|6
C|NCLH|20250716|15:58:39.660902|S|27|23.06|0|27
C|NCLH|20250716|15:58:41.325084|S|79|23.06|0|79
C|NCLH|20250716|15:58:41.404166|S|21|23.06|0|21
C|NCLH|20250716|15:58:41.404166|S|4|23.06|0|4
C|NCLH|20250716|15:58:41.408417|S|100|23.06|0|100
C|NCLH|20250716|15:58:42.004664|S|100|23.06|0|100
C|NCLH|20250716|15:58:42.967866|S|37|23.06|0|37
C|NCLH|20250716|15:58:42.967866|S|100|23.06|0|100
C|NCLH|20250716|15:58:45.422896|S|1|23.07|0|1
C|NCLH|20250716|15:58:45.422896|S|1|23.07|0|1
C|NCLH|20250716|15:58:45.422896|S|98|23.07|0|98
C|NCLH|20250716|15:58:46.001833|S|100|23.07|0|100
C|NCLH|20250716|15:58:50.035206|S|12|23.08|0|12
C|NCLH|20250716|15:58:52.018735|S|4|23.075|0|4
C|NCLH|20250716|15:58:54.805618|S|1|23.06|0|1
C|NCLH|20250716|15:58:54.805690|S|2|23.06|0|2
C|NCLH|20250716|15:59:00.035224|S|15|23.065|0|15
C|NCLH|20250716|15:59:01.216079|S|200|23.06|0|200
C|NCLH|20250716|15:59:01.216524|S|15|23.06|0|15
C|NCLH|20250716|15:59:01.227467|S|15|23.06|0|15
C|NCLH|20250716|15:59:01.227467|S|85|23.06|0|85
C|NCLH|20250716|15:59:03.860918|S|85|23.06|0|85
C|NCLH|20250716|15:59:03.860918|S|15|23.06|0|15
C|NCLH|20250716|15:59:03.943850|S|185|23.06|0|185
C|NCLH|20250716|15:59:03.943851|S|15|23.06|0|15
C|NCLH|20250716|15:59:03.943994|S|85|23.06|0|85
C|NCLH|20250716|15:59:03.943994|S|100|23.06|0|100
C|NCLH|20250716|15:59:03.950090|S|100|23.06|0|100
C|NCLH|20250716|15:59:04.046951|S|100|23.06|0|100
C|NCLH|20250716|15:59:04.986182|S|85|23.06|0|85
C|NCLH|20250716|15:59:04.986182|S|15|23.06|0|15
C|NCLH|20250716|15:59:04.986183|S|100|23.06|0|100
C|NCLH|20250716|15:59:04.986183|S|100|23.06|0|100
C|NCLH|20250716|15:59:04.986183|S|100|23.06|0|100
C|NCLH|20250716|15:59:05.054827|S|100|23.06|0|100
C|NCLH|20250716|15:59:05.054827|S|115|23.06|0|115
C|NCLH|20250716|15:59:05.054827|S|100|23.06|0|100
C|NCLH|20250716|15:59:05.054827|S|85|23.06|0|85
C|NCLH|20250716|15:59:10.642639|S|3|23.065|0|3
C|NCLH|20250716|15:59:11.024535|S|2|23.065|0|2
C|NCLH|20250716|15:59:13.739168|S|22|23.065|0|22
C|NCLH|20250716|15:59:13.950028|S|50|23.065|0|50
C|NCLH|20250716|15:59:21.252044|S|400|23.055|0|400
C|NCLH|20250716|15:59:21.252141|S|200|23.055|0|200
C|NCLH|20250716|15:59:21.265129|S|100|23.05|0|100
C|NCLH|20250716|15:59:23.945304|S|100|23.04|0|100
C|NCLH|20250716|15:59:38.459979|S|13|23.04|0|13
C|NCLH|20250716|15:59:40.811464|S|8|23.04|0|8
C|NCLH|20250716|15:59:43.856281|S|37|23.045|0|37
C|NCLH|20250716|15:59:48.707377|S|43|23.045|0|43
C|NCLH|20250716|15:59:49.834824|S|8|23.045|0|8
C|NCLH|20250716|15:59:49.856488|S|11|23.045|0|11
C|NCLH|20250716|15:59:50.005508|S|10|23.045|0|10
C|NCLH|20250716|15:59:50.115979|S|1|23.045|0|1
C|NCLH|20250716|15:59:50.263783|S|27|23.045|0|27
C|NCLH|20250716|15:59:50.310132|S|32|23.045|0|32
C|NCLH|20250716|15:59:50.310132|S|30|23.045|0|30
C|NCLH|20250716|15:59:50.398402|S|54|23.045|0|54
C|NCLH|20250716|15:59:50.450836|S|1|23.045|0|1
C|NCLH|20250716|15:59:51.371325|S|100|23.045|0|100
C|NCLH|20250716|15:59:51.538599|S|6|23.045|0|6
C|NCLH|20250716|15:59:52.444082|S|11|23.055|0|11
C|NCLH|20250716|15:59:53.592799|S|200|23.065|0|200
C|NCLH|20250716|15:59:54.066066|S|28|23.065|0|28
C|NCLH|20250716|15:59:54.118265|S|503|23.065|0|503
C|NCLH|20250716|15:59:54.178035|S|30|23.065|0|30
C|NCLH|20250716|15:59:54.217801|S|74|23.065|0|74
C|NCLH|20250716|15:59:54.217801|S|75|23.065|0|75
C|NCLH|20250716|15:59:54.279110|S|16|23.065|0|16
C|NCLH|20250716|15:59:54.418736|S|47|23.065|0|47
C|NCLH|20250716|15:59:54.563006|S|437|23.065|0|437
C|NCLH|20250716|15:59:54.563006|S|263|23.065|0|263
C|NCLH|20250716|15:59:54.571344|S|12|23.065|0|12
C|NCLH|20250716|15:59:54.667093|S|84|23.065|0|84
C|NCLH|20250716|15:59:54.841362|S|54|23.065|0|54
C|NCLH|20250716|15:59:54.997672|S|55|23.065|0|55
C|NCLH|20250716|15:59:55.174744|S|194|23.065|0|194
C|NCLH|20250716|15:59:55.174745|S|125|23.065|0|125
C|NCLH|20250716|15:59:55.698970|S|45|23.065|0|45
C|NCLH|20250716|15:59:55.721641|S|107|23.065|0|107
C|NCLH|20250716|15:59:55.827430|S|40|23.065|0|40
C|NCLH|20250716|15:59:55.873817|S|6|23.065|0|6
C|NCLH|20250716|15:59:55.980178|S|62|23.065|0|62
C|NCLH|20250716|15:59:56.020681|S|10|23.065|0|10
C|NCLH|20250716|15:59:56.020681|S|32|23.065|0|32
C|NCLH|20250716|15:59:56.126533|S|58|23.065|0|58
C|NCLH|20250716|15:59:56.171244|S|188|23.065|0|188
C|NCLH|20250716|15:59:56.373525|S|48|23.065|0|48
C|NCLH|20250716|15:59:56.513136|S|12|23.065|0|12
C|NCLH|20250716|15:59:56.513136|S|52|23.065|0|52
C|NCLH|20250716|15:59:56.591560|S|514|23.065|0|514
C|NCLH|20250716|15:59:56.701163|S|7|23.065|0|7
C|NCLH|20250716|15:59:56.759675|S|2|23.065|0|2
C|NCLH|20250716|15:59:56.759675|S|93|23.065|0|93
C|NCLH|20250716|15:59:57.106261|S|100|23.065|0|100
C|NCLH|20250716|15:59:57.106262|S|29|23.07|0|29
C|NCLH|20250716|15:59:57.563756|S|47|23.07|0|47
C|NCLH|20250716|15:59:57.563756|S|100|23.065|0|100
C|NCLH|20250716|15:59:57.994760|S|34|23.065|0|34
C|NCLH|20250716|15:59:58.421955|S|35|23.065|0|35
C|NCMI|20250716|09:48:10.194132|S|15|4.8|0|15
C|NCMI|20250716|12:05:50.837226|S|18|4.9|0|18
C|NCMI|20250716|13:11:12.440889|S|100|4.915|0|100
C|NCMI|20250716|13:11:12.440912|S|70|4.915|0|70
C|NCMI|20250716|13:56:05.322593|S|101|4.985|0|101
C|NCMI|20250716|13:56:19.067127|S|1|4.98|0|1
C|NCMI|20250716|14:47:42.364678|S|10|5.02|0|10
C|NCMI|20250716|15:04:02.992853|S|100|4.99|0|100
C|NCMI|20250716|15:09:53.565162|S|2|4.98|0|2
C|NCMI|20250716|15:46:37.266747|S|121|4.915|0|121
C|NCMI|20250716|15:58:21.392441|S|1|4.93|0|1
C|NCMI|20250716|15:58:25.665505|S|22|4.93|0|22
C|NCMI|20250716|15:59:41.091062|S|123|4.92|0|123
C|NCMI|20250716|15:59:41.091086|S|77|4.92|0|77
C|NCMI|20250716|15:59:48.231067|S|6|4.91|0|6
C|NCMI|20250716|15:59:49.767658|S|38|4.91|0|38
C|NCMI|20250716|15:59:50.568749|S|11|4.915|0|11
C|NCMI|20250716|15:59:51.778560|S|8|4.915|0|8
C|NCMI|20250716|15:59:58.132678|S|1|4.91|0|1
C|NCNO|20250716|10:04:55.420142|S|19|29.61|0|19
C|NCNO|20250716|10:16:52.468794|S|100|29.555|0|100
C|NCNO|20250716|12:37:05.990280|S|100|29.66|0|100
C|NCNO|20250716|12:40:01.988857|S|100|29.72|0|100
C|NCNO|20250716|12:48:27.385583|S|2|29.71|0|2
C|NCNO|20250716|14:45:33.776771|S|2|29.94|0|2
C|NCPL|20250716|09:51:04.025356|S|10|4.78|0|10
C|NCPL|20250716|09:57:47.548275|S|10|4.86|0|10
C|NCPL|20250716|09:58:04.864415|S|17|4.86|0|17
C|NCPL|20250716|09:58:15.102747|S|17|4.86|0|17
C|NCPL|20250716|09:58:15.394177|S|17|4.86|0|17
C|NCPL|20250716|09:58:50.700901|S|17|4.86|0|17
C|NCPL|20250716|10:58:09.102712|S|40|5.05|0|40
C|NCPL|20250716|11:42:13.526628|S|100|4.84|0|100
C|NCPL|20250716|13:40:00.065645|S|1|4.51|0|1
C|NCPL|20250716|13:40:05.170824|S|126|4.12|0|126
C|NCPL|20250716|13:40:27.239817|S|59|4.12|0|59
C|NCPL|20250716|13:40:27.684012|S|100|4.12|0|100
C|NCPL|20250716|13:40:27.684012|S|100|4.12|0|100
C|NCPL|20250716|13:40:27.684012|S|66|4.12|0|66
C|NCPL|20250716|13:40:27.684012|S|125|4.12|0|125
C|NCPL|20250716|13:40:27.684014|S|25|4.12|0|25
C|NCPL|20250716|13:40:27.684014|S|25|4.12|0|25
C|NCPL|20250716|13:51:11.329344|S|200|3.325|0|200
C|NCPL|20250716|13:51:11.329344|S|300|3.34|0|300
C|NCPL|20250716|13:51:11.380124|S|100|3.325|0|100
C|NCPL|20250716|13:51:11.380124|S|100|3.34|0|100
C|NCPL|20250716|13:51:11.458518|S|100|3.325|0|100
C|NCPL|20250716|13:51:49.252432|S|100|3.725|0|100
C|NCPL|20250716|13:51:56.675880|E|500|3.8|0|500
C|NCPL|20250716|13:55:39.703455|S|2|3.19|0|2
C|NCPL|20250716|13:55:40.618706|S|100|3.2|0|100
C|NCPL|20250716|13:55:40.857759|S|100|3.2|0|100
C|NCPL|20250716|13:55:49.987599|S|300|3.19|0|300
C|NCPL|20250716|13:55:50.468537|S|100|3.19|0|100
C|NCPL|20250716|13:55:50.518518|S|500|3.19|0|500
C|NCPL|20250716|13:55:53.033480|S|200|3.19|0|200
C|NCPL|20250716|13:55:55.663516|S|200|3.19|0|200
C|NCPL|20250716|13:55:57.455321|S|100|3.19|0|100
C|NCPL|20250716|13:55:57.455321|S|9|3.19|0|9
C|NCPL|20250716|13:56:00.350433|S|200|3.19|0|200
C|NCPL|20250716|13:56:00.737598|S|200|3.19|0|200
C|NCPL|20250716|14:51:59.720089|S|1|3.33|0|1
C|NCPL|20250716|15:08:28.563754|S|30|3.27|0|30
C|NCPL|20250716|15:34:59.165378|S|100|3.2|0|100
C|NCPL|20250716|15:35:09.996033|E|100|3.14|0|100
C|NCPL|20250716|15:56:00.240596|E|100|3.19|0|100
C|NCRA|20250716|14:40:52.582265|S|1|1.03|0|1
C|NCRA|20250716|15:13:57.008462|S|1|1.04|0|1
C|NCSM|20250716|10:56:21.475091|S|82|29.6|0|82
C|NDAQ|20250716|09:31:09.002952|S|60|88.77|0|60
C|NDAQ|20250716|09:32:57.769420|S|100|88.47|0|100
C|NDAQ|20250716|09:33:40.452743|S|38|88.53|0|38
C|NDAQ|20250716|09:34:42.272392|S|100|88.375|0|100
C|NDAQ|20250716|09:36:10.427756|S|100|88.48|0|100
C|NDAQ|20250716|10:54:23.626966|S|20|88.58|0|20
C|NDAQ|20250716|10:54:23.626987|S|80|88.58|0|80
C|NDAQ|20250716|11:00:58.418898|S|100|88.505|0|100
C|NDAQ|20250716|11:16:10.937690|S|12|88.52|0|12
C|NDAQ|20250716|11:19:58.049815|S|38|88.06|0|38
C|NDAQ|20250716|11:21:43.280341|S|100|88.02|0|100
C|NDAQ|20250716|11:22:31.554887|S|100|87.96|0|100
C|NDAQ|20250716|11:29:58.890251|S|100|88.04|0|100
C|NDAQ|20250716|11:53:52.139572|S|100|87.96|0|100
C|NDAQ|20250716|11:58:52.963629|S|125|88.195|0|125
C|NDAQ|20250716|12:10:31.332112|S|100|88.28|0|100
C|NDAQ|20250716|12:10:31.332244|S|100|88.28|0|100
C|NDAQ|20250716|12:10:39.858308|S|100|88.28|0|100
C|NDAQ|20250716|12:20:54.496968|S|200|88.225|0|200
C|NDAQ|20250716|14:04:06.629948|S|100|88.82|0|100
C|NDAQ|20250716|14:10:27.255569|S|5|88.87|0|5
C|NDAQ|20250716|15:15:42.813073|S|6|88.99|0|6
C|NDAQ|20250716|15:22:00.994744|S|10|88.96|0|10
C|NDAQ|20250716|15:39:57.185729|S|4|89.08|0|4
C|NDAQ|20250716|15:43:15.168712|S|114|89.1|0|114
C|NDAQ|20250716|15:51:34.411005|S|6|89.02|0|6
C|NDAQ|20250716|15:52:18.815674|S|6|88.99|0|6
C|NDAQ|20250716|15:53:10.051260|S|1|89.02|0|1
C|NDAQ|20250716|15:55:08.888930|S|4|89.01|0|4
C|NDAQ|20250716|15:55:08.888964|S|2|89.01|0|2
C|NDAQ|20250716|15:58:03.044641|S|6|89.07|0|6
C|NDAQ|20250716|15:58:07.681336|S|100|89.06|0|100
C|NDAQ|20250716|15:58:34.679796|S|6|89.04|0|6
C|NDAQ|20250716|15:58:40.418466|S|6|89.04|0|6
C|NDAQ|20250716|15:58:59.045973|S|6|89.01|0|6
C|NDAQ|20250716|15:59:32.023579|S|4|88.99|0|4
C|NDAQ|20250716|15:59:32.023579|S|9|88.99|0|9
C|NDAQ|20250716|15:59:41.667219|S|10|89|0|10
C|NDAQ|20250716|15:59:50.121407|S|1|89.03|0|1
C|NDAQ|20250716|15:59:50.463043|S|1|89.03|0|1
C|NDAQ|20250716|15:59:50.982896|S|7|89.03|0|7
C|NDRA|20250716|13:00:39.454401|S|5|7.3|0|5
C|NDRA|20250716|14:18:30.511965|S|25|7.125|0|25
C|NDRA|20250716|14:18:30.512030|S|25|7.125|0|25
C|NDRA|20250716|14:18:30.512084|S|25|7.125|0|25
C|NDRA|20250716|14:18:30.512138|S|25|7.125|0|25
C|NDRA|20250716|14:18:30.512193|S|25|7.125|0|25
C|NDRA|20250716|14:18:30.512248|S|25|7.125|0|25
C|NDRA|20250716|14:18:30.512305|S|25|7.125|0|25
C|NDRA|20250716|14:18:30.512360|S|25|7.125|0|25
C|NDRA|20250716|14:18:50.700074|S|25|7.125|0|25
C|NDRA|20250716|14:18:50.700135|S|25|7.125|0|25
C|NDRA|20250716|14:18:50.700189|S|25|7.125|0|25
C|NDRA|20250716|14:18:50.700244|S|25|7.125|0|25
C|NDRA|20250716|14:24:47.624706|S|30|6.99|0|30
C|NDRA|20250716|14:42:21.649707|S|100|7.15|0|100
C|NDRA|20250716|14:47:15.797342|S|100|7.13|0|100
C|NDRA|20250716|14:54:55.080834|S|2|6.99|0|2
C|NDRA|20250716|14:54:55.080894|S|18|6.99|0|18
C|NDRA|20250716|14:57:31.090011|S|14|7.02|0|14
C|NDSN|20250716|11:45:49.899001|S|2|211.245|0|2
C|NDSN|20250716|13:57:33.522116|S|4|213.09|0|4
C|NDSN|20250716|14:56:04.118797|S|15|213.5|0|15
C|NDSN|20250716|15:12:41.981831|S|1|213.58|0|1
C|NE|20250716|09:49:53.581061|S|70|27.33|0|70
C|NE|20250716|10:02:12.724087|S|100|27.29|0|100
C|NE|20250716|10:12:15.600819|S|38|27.235|0|38
C|NE|20250716|10:12:47.048038|S|38|27.31|0|38
C|NE|20250716|10:21:41.989617|S|6|27.36|0|6
C|NE|20250716|10:53:48.309721|S|92|27.29|0|92
C|NE|20250716|10:53:48.309855|S|8|27.29|0|8
C|NE|20250716|11:28:25.215476|S|46|26.95|0|46
C|NE|20250716|11:40:17.740290|S|1|26.89|0|1
C|NE|20250716|11:43:15.756127|S|100|26.99|0|100
C|NE|20250716|11:57:49.262928|S|100|27.15|0|100
C|NE|20250716|12:11:16.732722|S|100|27.02|0|100
C|NE|20250716|12:11:16.733623|S|3|27.03|0|3
C|NE|20250716|13:02:21.803086|S|1|27.16|0|1
C|NE|20250716|13:18:56.358677|S|3|27.25|0|3
C|NE|20250716|13:20:12.799510|S|4|27.25|0|4
C|NE|20250716|13:20:36.018849|S|42|27.25|0|42
C|NE|20250716|13:21:16.861500|S|24|27.25|0|24
C|NE|20250716|14:14:04.316349|S|6|27.02|0|6
C|NE|20250716|14:21:20.429344|S|66|26.99|0|66
C|NE|20250716|14:26:05.074569|S|15|26.99|0|15
C|NE|20250716|14:26:05.074582|S|100|26.99|0|100
C|NE|20250716|14:26:05.074631|S|38|26.99|0|38
C|NE|20250716|14:38:07.435898|S|5|26.96|0|5
C|NE|20250716|14:52:12.010699|S|5|26.95|0|5
C|NE|20250716|15:17:20.695052|S|140|26.85|0|140
C|NE|20250716|15:20:29.002377|S|100|26.77|0|100
C|NE|20250716|15:39:30.099658|S|100|26.73|0|100
C|NE|20250716|15:42:14.025219|S|5|26.73|0|5
C|NE|20250716|15:42:14.025246|S|76|26.73|0|76
C|NE|20250716|15:42:18.125383|S|1|26.715|0|1
C|NE|20250716|15:42:18.125384|S|5|26.72|0|5
C|NE|20250716|15:46:39.110328|S|82|26.68|0|82
C|NE|20250716|15:46:39.110455|S|18|26.68|0|18
C|NE|20250716|15:47:54.560234|S|6|26.73|0|6
C|NE|20250716|15:58:55.762891|S|100|26.69|0|100
C|NE|20250716|15:59:46.536426|S|100|26.685|0|100
C|NE|20250716|15:59:46.536426|S|100|26.69|0|100
C|NEA|20250716|10:07:20.230329|S|100|10.875|0|100
C|NEA|20250716|10:12:29.833511|S|500|10.875|0|500
C|NEA|20250716|10:15:04.856297|S|61|10.875|0|61
C|NEA|20250716|10:15:05.042283|S|75|10.875|0|75
C|NEA|20250716|10:15:08.959780|S|100|10.875|0|100
C|NEA|20250716|10:15:19.378194|S|400|10.875|0|400
C|NEA|20250716|10:15:21.859888|S|13|10.875|0|13
C|NEA|20250716|10:15:34.799304|S|92|10.875|0|92
C|NEA|20250716|10:15:36.612284|S|408|10.875|0|408
C|NEA|20250716|10:15:47.574834|S|34|10.875|0|34
C|NEA|20250716|10:15:47.634997|S|100|10.875|0|100
C|NEA|20250716|10:15:49.585278|S|500|10.875|0|500
C|NEA|20250716|10:16:13.158292|S|66|10.875|0|66
C|NEA|20250716|10:16:45.479418|S|55|10.875|0|55
C|NEA|20250716|10:16:51.412355|S|100|10.875|0|100
C|NEA|20250716|10:16:52.077230|S|8|10.875|0|8
C|NEA|20250716|10:17:02.534297|S|35|10.875|0|35
C|NEA|20250716|10:17:04.343741|S|200|10.875|0|200
C|NEA|20250716|10:17:04.700006|S|100|10.875|0|100
C|NEA|20250716|10:17:15.609993|S|2|10.875|0|2
C|NEA|20250716|10:17:16.957300|S|200|10.875|0|200
C|NEA|20250716|10:17:28.254895|S|500|10.875|0|500
C|NEA|20250716|10:19:08.394180|S|500|10.875|0|500
C|NEA|20250716|10:19:09.502845|S|14|10.875|0|14
C|NEA|20250716|10:19:13.855553|S|100|10.875|0|100
C|NEA|20250716|10:19:21.229184|S|386|10.875|0|386
C|NEA|20250716|10:19:22.375896|S|100|10.875|0|100
C|NEA|20250716|10:19:26.990056|S|100|10.875|0|100
C|NEA|20250716|10:19:43.012095|S|300|10.875|0|300
C|NEA|20250716|10:19:43.652246|S|86|10.875|0|86
C|NEA|20250716|10:19:44.004614|S|51|10.875|0|51
C|NEA|20250716|10:19:56.064853|S|22|10.875|0|22
C|NEA|20250716|10:19:56.092625|S|478|10.875|0|478
C|NEA|20250716|10:20:35.306308|S|203|10.875|0|203
C|NEA|20250716|10:20:51.889068|S|28|10.875|0|28
C|NEA|20250716|10:20:53.192759|S|187|10.875|0|187
C|NEA|20250716|10:21:09.050953|S|82|10.875|0|82
C|NEA|20250716|10:45:25.456453|S|92|10.86|0|92
C|NEA|20250716|11:28:56.708687|S|400|10.83|0|400
C|NEA|20250716|12:57:45.633678|S|100|10.82|0|100
C|NEA|20250716|14:10:27.743572|S|100|10.83|0|100
C|NEA|20250716|14:25:26.408846|S|1003|10.825|0|1003
C|NEA|20250716|14:31:41.099194|S|150|10.81|0|150
C|NEA|20250716|15:13:20.561407|S|398|10.805|0|398
C|NEA|20250716|15:13:24.912272|S|200|10.805|0|200
C|NEA|20250716|15:19:24.501996|S|93|10.81|0|93
C|NEAR|20250716|10:54:06.272751|S|14|50.88|0|14
C|NEAR|20250716|10:54:06.272768|S|58|50.88|0|58
C|NEAR|20250716|10:54:06.272860|S|8|50.88|0|8
C|NEAR|20250716|10:54:06.272930|S|20|50.88|0|20
C|NEAR|20250716|11:09:06.574155|S|100|50.89|0|100
C|NEAR|20250716|11:42:01.920542|S|100|50.9|0|100
C|NEAR|20250716|11:46:42.242038|S|54|50.89|0|54
C|NEAR|20250716|11:46:42.243296|S|46|50.89|0|46
C|NEAR|20250716|11:46:43.893793|S|87|50.89|0|87
C|NEAR|20250716|15:50:43.665327|S|76|50.9|0|76
C|NEAR|20250716|15:54:18.997608|S|24|50.9|0|24
C|NEAR|20250716|15:58:08.812753|S|1|50.9|0|1
C|NECB|20250716|13:27:14.396902|S|8|23.35|0|8
C|NECB|20250716|13:27:14.396943|S|2|23.35|0|2
C|NEE|20250716|09:30:17.327042|S|100|74.975|0|100
C|NEE|20250716|09:30:17.356820|S|100|75.07|0|100
C|NEE|20250716|09:30:17.698593|S|49|75.07|0|49
C|NEE|20250716|09:30:21.174480|S|51|75.07|0|51
C|NEE|20250716|09:30:21.174480|S|49|75.18|0|49
C|NEE|20250716|09:30:25.996891|S|100|74.79|0|100
C|NEE|20250716|09:32:01.564522|S|2|74.9|0|2
C|NEE|20250716|09:32:01.570462|S|100|74.915|0|100
C|NEE|20250716|09:34:08.157208|S|100|75.09|0|100
C|NEE|20250716|09:37:11.466846|S|100|75.09|0|100
C|NEE|20250716|09:39:22.926103|S|100|75.14|0|100
C|NEE|20250716|09:39:23.006484|S|100|75.16|0|100
C|NEE|20250716|09:39:23.011359|S|50|75.16|0|50
C|NEE|20250716|09:39:23.016405|S|100|75.15|0|100
C|NEE|20250716|09:39:23.021433|S|50|75.15|0|50
C|NEE|20250716|09:39:23.026188|S|100|75.15|0|100
C|NEE|20250716|09:42:25.895835|S|100|75.035|0|100
C|NEE|20250716|10:01:41.736077|S|10|74.88|0|10
C|NEE|20250716|10:07:15.719328|S|9|74.905|0|9
C|NEE|20250716|10:08:57.335949|S|100|74.91|0|100
C|NEE|20250716|10:09:08.740023|S|10|74.92|0|10
C|NEE|20250716|10:09:45.632161|S|3|74.96|0|3
C|NEE|20250716|10:11:24.838148|S|23|74.97|0|23
C|NEE|20250716|10:11:55.592959|S|100|74.94|0|100
C|NEE|20250716|10:12:01.246356|S|36|74.91|0|36
C|NEE|20250716|10:12:09.167523|S|43|74.84|0|43
C|NEE|20250716|10:12:14.958891|S|30|74.81|0|30
C|NEE|20250716|10:17:38.750740|S|100|74.94|0|100
C|NEE|20250716|10:23:24.092158|S|100|74.94|0|100
C|NEE|20250716|10:30:56.070933|S|100|74.95|0|100
C|NEE|20250716|10:32:31.900672|S|100|74.84|0|100
C|NEE|20250716|10:32:31.979131|S|100|74.86|0|100
C|NEE|20250716|10:33:47.667321|S|100|74.94|0|100
C|NEE|20250716|10:34:24.243737|S|44|74.93|0|44
C|NEE|20250716|10:40:49.623417|S|100|74.83|0|100
C|NEE|20250716|10:40:59.208015|S|100|74.8|0|100
C|NEE|20250716|10:41:26.028758|S|100|74.845|0|100
C|NEE|20250716|10:43:56.023855|S|10|74.86|0|10
C|NEE|20250716|10:49:16.624872|S|100|74.99|0|100
C|NEE|20250716|10:52:38.697576|S|118|74.91|0|118
C|NEE|20250716|10:53:56.771997|S|22|74.93|0|22
C|NEE|20250716|10:54:16.850559|S|5|74.91|0|5
C|NEE|20250716|10:54:16.850567|S|5|74.91|0|5
C|NEE|20250716|11:01:18.001735|S|5|74.84|0|5
C|NEE|20250716|11:06:31.688319|S|10|74.82|0|10
C|NEE|20250716|11:07:50.863563|S|10|74.86|0|10
C|NEE|20250716|11:08:50.412754|S|100|74.85|0|100
C|NEE|20250716|11:12:24.430974|S|44|74.74|0|44
C|NEE|20250716|11:17:26.648292|S|100|74.49|0|100
C|NEE|20250716|11:18:17.462305|S|120|74.47|0|120
C|NEE|20250716|11:35:06.636799|S|8|74.47|0|8
C|NEE|20250716|11:45:17.917277|S|100|74.595|0|100
C|NEE|20250716|11:56:14.062551|S|68|74.715|0|68
C|NEE|20250716|11:56:15.145021|S|100|74.735|0|100
C|NEE|20250716|11:58:09.867992|S|10|74.78|0|10
C|NEE|20250716|12:14:02.565328|S|100|74.63|0|100
C|NEE|20250716|12:17:11.267665|S|100|74.61|0|100
C|NEE|20250716|12:43:17.627005|S|16|74.85|0|16
C|NEE|20250716|13:34:49.685945|S|2|74.885|0|2
C|NEE|20250716|13:52:37.905185|S|100|74.88|0|100
C|NEE|20250716|14:02:40.407887|S|14|74.83|0|14
C|NEE|20250716|14:17:30.129399|S|44|74.97|0|44
C|NEE|20250716|14:22:16.956270|S|12|74.89|0|12
C|NEE|20250716|14:43:25.497752|S|100|74.915|0|100
C|NEE|20250716|14:46:17.311299|S|100|74.96|0|100
C|NEE|20250716|14:51:16.402699|S|10|74.92|0|10
C|NEE|20250716|14:53:17.500055|S|100|74.98|0|100
C|NEE|20250716|14:54:59.113707|S|15|74.98|0|15
C|NEE|20250716|14:58:10.258514|S|23|75.02|0|23
C|NEE|20250716|14:58:10.258648|S|10|75.02|0|10
C|NEE|20250716|15:00:32.325682|S|7|75.05|0|7
C|NEE|20250716|15:08:55.597796|S|50|74.945|0|50
C|NEE|20250716|15:10:58.607005|S|100|74.99|0|100
C|NEE|20250716|15:18:17.658668|S|6|75|0|6
C|NEE|20250716|15:20:37.806938|S|10|75.03|0|10
C|NEE|20250716|15:20:56.915773|S|4|75.03|0|4
C|NEE|20250716|15:22:43.206865|S|10|75.08|0|10
C|NEE|20250716|15:22:53.015098|S|10|75.08|0|10
C|NEE|20250716|15:22:53.015145|S|80|75.08|0|80
C|NEE|20250716|15:24:05.560151|S|10|75.06|0|10
C|NEE|20250716|15:29:05.744193|S|100|75.1|0|100
C|NEE|20250716|15:33:17.503403|S|142|74.925|0|142
C|NEE|20250716|15:36:46.737524|S|100|74.905|0|100
C|NEE|20250716|15:44:08.530481|S|20|74.995|0|20
C|NEE|20250716|15:46:37.404264|S|10|75.08|0|10
C|NEE|20250716|15:46:37.404264|S|200|75.075|0|200
C|NEE|20250716|15:46:42.821420|S|300|75.075|0|300
C|NEE|20250716|15:49:45.850243|S|21|75.145|0|21
C|NEE|20250716|15:49:45.850270|S|11|75.145|0|11
C|NEE|20250716|15:49:45.850500|S|10|75.14|0|10
C|NEE|20250716|15:49:50.686143|S|50|75.14|0|50
C|NEE|20250716|15:52:23.775656|S|27|74.985|0|27
C|NEE|20250716|15:55:00.485449|S|26|74.96|0|26
C|NEE|20250716|15:55:00.485457|S|26|74.96|0|26
C|NEE|20250716|15:56:04.386152|S|100|74.96|0|100
C|NEE|20250716|15:56:33.596397|S|1|74.93|0|1
C|NEE|20250716|15:58:06.774650|S|10|74.82|0|10
C|NEE|20250716|15:58:09.003973|S|10|74.82|0|10
C|NEE|20250716|15:58:11.254920|S|100|74.815|0|100
C|NEE|20250716|15:58:11.254938|S|67|74.815|0|67
C|NEE|20250716|15:58:38.875224|S|10|74.815|0|10
C|NEE|20250716|15:58:38.875261|S|100|74.815|0|100
C|NEE|20250716|15:58:38.875284|S|56|74.815|0|56
C|NEE|20250716|15:58:40.091316|S|7|74.82|0|7
C|NEE|20250716|15:59:15.061024|S|100|74.79|0|100
C|NEE|20250716|15:59:15.765656|S|100|74.78|0|100
C|NEE|20250716|15:59:46.175977|S|200|74.785|0|200
C|NEE|20250716|15:59:47.450454|S|17|74.78|0|17
C|NEE|20250716|15:59:47.450500|S|17|74.78|0|17
C|NEE|20250716|15:59:47.450509|S|18|74.78|0|18
C|NEE|20250716|15:59:47.536916|S|200|74.78|0|200
C|NEGG|20250716|09:47:16.492744|E|86|27.44|0|86
C|NEGG|20250716|09:47:16.492757|E|24|27.44|0|24
C|NEGG|20250716|09:47:16.492757|E|45|27.44|0|45
C|NEGG|20250716|09:47:42.860801|S|40|27.41|0|40
C|NEGG|20250716|09:52:30.910479|S|32|27.26|0|32
C|NEGG|20250716|09:53:15.506231|S|9|27.26|0|9
C|NEGG|20250716|09:53:15.507021|S|9|27.31|0|9
C|NEGG|20250716|09:53:16.880433|S|8|27.31|0|8
C|NEGG|20250716|09:53:23.026179|S|9|27.31|0|9
C|NEGG|20250716|10:02:11.029796|S|100|26.9|0|100
C|NEGG|20250716|10:22:51.776948|E|175|27.68|0|175
C|NEGG|20250716|10:55:38.359416|E|150|26.95|0|150
C|NEGG|20250716|10:55:38.359481|E|21|26.95|0|21
C|NEGG|20250716|11:02:48.363259|S|100|27.615|0|100
C|NEM|20250716|09:30:35.909096|S|1|57.99|0|1
C|NEM|20250716|09:30:52.818189|S|200|58.095|0|200
C|NEM|20250716|09:30:52.818200|S|50|58.095|0|50
C|NEM|20250716|09:31:06.285312|S|200|58.025|0|200
C|NEM|20250716|09:31:12.321558|S|42|58.03|0|42
C|NEM|20250716|09:31:12.325682|S|200|58.03|0|200
C|NEM|20250716|09:31:12.325739|S|50|58.03|0|50
C|NEM|20250716|09:32:37.383392|S|31|58.06|0|31
C|NEM|20250716|09:32:40.635498|S|200|58.1|0|200
C|NEM|20250716|09:32:43.922024|S|200|58.105|0|200
C|NEM|20250716|09:32:43.922087|S|50|58.105|0|50
C|NEM|20250716|09:33:55.138105|S|200|58.105|0|200
C|NEM|20250716|09:33:55.138118|S|50|58.105|0|50
C|NEM|20250716|09:35:04.323034|S|27|58.02|0|27
C|NEM|20250716|09:36:04.802426|S|56|57.98|0|56
C|NEM|20250716|09:36:26.407134|S|200|58.095|0|200
C|NEM|20250716|09:37:03.232554|S|201|58.07|0|201
C|NEM|20250716|09:38:59.923682|S|100|58.15|0|100
C|NEM|20250716|09:40:01.169624|S|2|58.09|0|2
C|NEM|20250716|09:40:01.169688|S|2|58.09|0|2
C|NEM|20250716|09:40:07.663802|S|200|58.13|0|200
C|NEM|20250716|09:40:07.663876|S|200|58.13|0|200
C|NEM|20250716|09:40:07.671163|S|47|58.14|0|47
C|NEM|20250716|09:41:05.575666|S|100|58.175|0|100
C|NEM|20250716|09:41:51.604106|S|100|58.26|0|100
C|NEM|20250716|09:42:08.667356|S|100|58.19|0|100
C|NEM|20250716|09:42:44.428475|S|200|58.19|0|200
C|NEM|20250716|09:44:14.155974|S|100|58.05|0|100
C|NEM|20250716|09:44:21.744010|S|100|58.08|0|100
C|NEM|20250716|09:44:44.907301|S|100|58.06|0|100
C|NEM|20250716|09:44:49.043972|S|100|57.92|0|100
C|NEM|20250716|09:45:13.229945|S|100|57.93|0|100
C|NEM|20250716|09:45:30.676915|S|100|57.94|0|100
C|NEM|20250716|09:47:14.721593|S|100|57.92|0|100
C|NEM|20250716|09:47:14.721594|S|100|57.92|0|100
C|NEM|20250716|09:57:19.694526|S|9|57.54|0|9
C|NEM|20250716|09:58:50.037756|S|12|57.55|0|12
C|NEM|20250716|09:59:21.307464|S|100|57.63|0|100
C|NEM|20250716|10:00:01.284279|S|100|57.63|0|100
C|NEM|20250716|10:00:02.382402|S|10|57.63|0|10
C|NEM|20250716|10:02:02.181824|S|100|57.49|0|100
C|NEM|20250716|10:03:22.870422|S|100|57.5|0|100
C|NEM|20250716|10:06:10.812585|S|100|57.445|0|100
C|NEM|20250716|10:12:31.433063|S|24|57.49|0|24
C|NEM|20250716|10:14:49.154348|S|100|57.53|0|100
C|NEM|20250716|10:14:49.157922|S|100|57.52|0|100
C|NEM|20250716|10:17:20.085100|S|100|57.475|0|100
C|NEM|20250716|10:18:55.261721|S|100|57.58|0|100
C|NEM|20250716|10:21:04.359896|S|25|57.56|0|25
C|NEM|20250716|10:24:18.181901|S|100|57.66|0|100
C|NEM|20250716|10:24:36.973263|S|100|57.66|0|100
C|NEM|20250716|10:24:36.973483|S|30|57.67|0|30
C|NEM|20250716|10:29:40.011446|S|200|57.57|0|200
C|NEM|20250716|10:30:53.224193|S|4|57.46|0|4
C|NEM|20250716|10:33:47.264379|S|100|57.39|0|100
C|NEM|20250716|10:35:12.071845|S|46|57.41|0|46
C|NEM|20250716|10:35:13.061758|S|2|57.4|0|2
C|NEM|20250716|10:35:16.390833|S|1|57.4|0|1
C|NEM|20250716|10:35:19.483869|S|3|57.4|0|3
C|NEM|20250716|10:35:19.889787|S|3|57.4|0|3
C|NEM|20250716|10:35:26.812098|S|1|57.4|0|1
C|NEM|20250716|10:36:29.243811|S|1|57.43|0|1
C|NEM|20250716|10:36:29.530014|S|100|57.44|0|100
C|NEM|20250716|10:37:31.577585|S|100|57.435|0|100
C|NEM|20250716|10:37:36.361224|S|100|57.43|0|100
C|NEM|20250716|10:40:12.718630|S|100|57.44|0|100
C|NEM|20250716|10:40:36.368093|S|100|57.475|0|100
C|NEM|20250716|10:41:15.981081|S|100|57.52|0|100
C|NEM|20250716|10:42:05.199056|S|8|57.435|0|8
C|NEM|20250716|10:42:05.199057|S|24|57.43|0|24
C|NEM|20250716|10:47:00.957035|S|9|57.46|0|9
C|NEM|20250716|10:48:16.548666|S|2|57.41|0|2
C|NEM|20250716|10:54:02.516085|S|100|57.47|0|100
C|NEM|20250716|10:54:03.194551|S|100|57.5|0|100
C|NEM|20250716|10:54:03.210351|S|40|57.48|0|40
C|NEM|20250716|10:54:03.210366|S|40|57.48|0|40
C|NEM|20250716|10:54:18.694798|S|10|57.55|0|10
C|NEM|20250716|10:54:30.955290|S|225|57.52|0|225
C|NEM|20250716|10:54:30.963526|S|100|57.535|0|100
C|NEM|20250716|10:55:38.882431|S|91|57.49|0|91
C|NEM|20250716|10:55:38.882565|S|9|57.49|0|9
C|NEM|20250716|10:57:16.272135|S|40|57.66|0|40
C|NEM|20250716|10:57:16.272142|S|40|57.66|0|40
C|NEM|20250716|10:57:16.272176|S|20|57.66|0|20
C|NEM|20250716|10:58:31.002863|S|1|57.82|0|1
C|NEM|20250716|11:06:03.320266|S|100|57.84|0|100
C|NEM|20250716|11:06:54.060168|S|100|57.86|0|100
C|NEM|20250716|11:07:03.538254|S|100|57.88|0|100
C|NEM|20250716|11:11:40.410459|S|100|57.925|0|100
C|NEM|20250716|11:11:40.411949|S|35|57.925|0|35
C|NEM|20250716|11:16:10.851191|S|100|57.89|0|100
C|NEM|20250716|11:16:12.051111|S|36|57.9|0|36
C|NEM|20250716|11:16:16.767329|S|100|57.94|0|100
C|NEM|20250716|11:16:27.567726|S|100|57.955|0|100
C|NEM|20250716|11:16:27.568155|S|100|57.96|0|100
C|NEM|20250716|11:16:27.819818|S|100|57.96|0|100
C|NEM|20250716|11:16:30.767017|S|3|57.94|0|3
C|NEM|20250716|11:16:33.944688|S|150|58|0|150
C|NEM|20250716|11:16:33.947082|S|100|58.02|0|100
C|NEM|20250716|11:16:33.949540|S|100|58.02|0|100
C|NEM|20250716|11:16:34.033750|S|100|58.06|0|100
C|NEM|20250716|11:16:34.179479|S|100|58.06|0|100
C|NEM|20250716|11:16:34.228315|S|21|58.04|0|21
C|NEM|20250716|11:16:35.108532|E|100|58.05|0|100
C|NEM|20250716|11:16:37.029583|S|100|58.09|0|100
C|NEM|20250716|11:16:39.360649|S|100|58.09|0|100
C|NEM|20250716|11:16:46.584900|S|100|58.05|0|100
C|NEM|20250716|11:17:02.415932|S|10|58.1|0|10
C|NEM|20250716|11:17:02.749215|S|100|58.08|0|100
C|NEM|20250716|11:17:05.225150|S|100|58.08|0|100
C|NEM|20250716|11:17:08.861242|S|49|58.08|0|49
C|NEM|20250716|11:17:08.861242|S|100|58.08|0|100
C|NEM|20250716|11:17:08.861346|S|51|58.08|0|51
C|NEM|20250716|11:17:09.052999|S|97|58.08|0|97
C|NEM|20250716|11:19:39.976921|S|6|58.14|0|6
C|NEM|20250716|11:20:50.956772|S|100|58.27|0|100
C|NEM|20250716|11:20:50.961954|S|79|58.3|0|79
C|NEM|20250716|11:20:50.962086|S|21|58.3|0|21
C|NEM|20250716|11:21:30.591199|S|100|58.35|0|100
C|NEM|20250716|11:22:12.048212|S|100|58.44|0|100
C|NEM|20250716|11:22:24.909174|S|100|58.39|0|100
C|NEM|20250716|11:31:37.116070|S|200|58.6|0|200
C|NEM|20250716|11:31:37.116750|S|260|58.595|0|260
C|NEM|20250716|11:33:58.605901|S|100|58.745|0|100
C|NEM|20250716|11:33:58.606003|S|100|58.74|0|100
C|NEM|20250716|11:33:58.706705|S|100|58.73|0|100
C|NEM|20250716|11:38:20.601437|S|1|58.62|0|1
C|NEM|20250716|11:40:15.007011|S|100|58.72|0|100
C|NEM|20250716|11:40:43.161147|S|26|58.75|0|26
C|NEM|20250716|11:42:48.136876|S|100|58.57|0|100
C|NEM|20250716|11:43:11.036184|S|200|58.465|0|200
C|NEM|20250716|11:43:11.036194|S|60|58.465|0|60
C|NEM|20250716|11:48:46.585479|S|100|58.34|0|100
C|NEM|20250716|11:48:46.605557|S|100|58.345|0|100
C|NEM|20250716|11:48:46.605575|S|100|58.345|0|100
C|NEM|20250716|11:48:46.605576|S|60|58.345|0|60
C|NEM|20250716|11:50:17.814471|S|3|58.52|0|3
C|NEM|20250716|11:55:10.151383|S|100|58.45|0|100
C|NEM|20250716|11:55:11.554890|S|100|58.47|0|100
C|NEM|20250716|11:55:11.559447|S|100|58.48|0|100
C|NEM|20250716|11:55:11.929093|S|30|58.46|0|30
C|NEM|20250716|11:55:11.929336|S|70|58.46|0|70
C|NEM|20250716|11:55:30.248928|S|100|58.28|0|100
C|NEM|20250716|11:55:37.193991|S|100|58.22|0|100
C|NEM|20250716|11:55:39.480570|S|100|58.23|0|100
C|NEM|20250716|11:55:40.098171|S|100|58.25|0|100
C|NEM|20250716|11:55:40.231379|S|100|58.25|0|100
C|NEM|20250716|11:55:47.805614|S|100|58.13|0|100
C|NEM|20250716|11:55:47.811864|S|100|58.13|0|100
C|NEM|20250716|11:55:54.007690|S|100|58.13|0|100
C|NEM|20250716|11:55:57.757945|S|100|58.1|0|100
C|NEM|20250716|11:55:58.645714|S|100|58.09|0|100
C|NEM|20250716|11:56:07.159033|S|100|58.07|0|100
C|NEM|20250716|11:56:07.159151|S|100|58.07|0|100
C|NEM|20250716|11:56:34.471180|S|100|58.05|0|100
C|NEM|20250716|11:57:57.627888|S|100|57.96|0|100
C|NEM|20250716|11:58:46.493107|S|100|57.9|0|100
C|NEM|20250716|12:03:15.162822|S|100|58.075|0|100
C|NEM|20250716|12:22:41.467548|S|100|58.44|0|100
C|NEM|20250716|12:25:30.790743|S|100|58.47|0|100
C|NEM|20250716|12:26:45.900858|S|100|58.48|0|100
C|NEM|20250716|12:27:03.806207|S|8|58.47|0|8
C|NEM|20250716|12:27:04.465856|S|40|58.47|0|40
C|NEM|20250716|12:27:04.465869|S|1|58.47|0|1
C|NEM|20250716|12:27:04.465870|S|40|58.47|0|40
C|NEM|20250716|12:27:04.465943|S|11|58.47|0|11
C|NEM|20250716|12:30:09.518576|S|100|58.475|0|100
C|NEM|20250716|12:31:00.271728|S|100|58.47|0|100
C|NEM|20250716|12:32:17.232968|S|100|58.405|0|100
C|NEM|20250716|12:32:17.233055|S|10|58.405|0|10
C|NEM|20250716|12:32:21.075789|S|100|58.405|0|100
C|NEM|20250716|12:34:47.911729|S|8|58.38|0|8
C|NEM|20250716|12:36:47.753205|S|100|58.435|0|100
C|NEM|20250716|12:37:40.398012|S|225|58.51|0|225
C|NEM|20250716|12:45:49.777406|S|90|58.72|0|90
C|NEM|20250716|12:45:49.777497|S|10|58.72|0|10
C|NEM|20250716|12:47:10.608980|S|200|58.71|0|200
C|NEM|20250716|12:47:46.586287|S|1|58.72|0|1
C|NEM|20250716|12:47:46.586304|S|100|58.72|0|100
C|NEM|20250716|12:51:54.744716|S|1|58.74|0|1
C|NEM|20250716|12:52:53.230338|S|100|58.71|0|100
C|NEM|20250716|12:54:48.000888|S|18|58.64|0|18
C|NEM|20250716|12:57:55.839281|S|23|58.53|0|23
C|NEM|20250716|12:58:11.459910|S|100|58.51|0|100
C|NEM|20250716|12:59:04.046721|S|110|58.545|0|110
C|NEM|20250716|13:00:20.755290|S|90|58.54|0|90
C|NEM|20250716|13:01:30.198392|S|93|58.58|0|93
C|NEM|20250716|13:01:46.601025|S|1|58.56|0|1
C|NEM|20250716|13:01:46.601025|S|2|58.56|0|2
C|NEM|20250716|13:04:39.024135|S|30|58.57|0|30
C|NEM|20250716|13:05:11.371670|S|1|58.58|0|1
C|NEM|20250716|13:07:07.029617|S|100|58.435|0|100
C|NEM|20250716|13:07:18.358821|S|75|58.41|0|75
C|NEM|20250716|13:10:27.890507|S|2|58.47|0|2
C|NEM|20250716|13:10:27.892354|S|10|58.46|0|10
C|NEM|20250716|13:14:12.530476|S|88|58.34|0|88
C|NEM|20250716|13:14:26.570650|S|100|58.33|0|100
C|NEM|20250716|13:20:20.996943|S|100|58.3|0|100
C|NEM|20250716|13:21:15.281002|S|1|58.35|0|1
C|NEM|20250716|13:21:33.484962|S|4|58.39|0|4
C|NEM|20250716|13:24:05.004239|S|5|58.42|0|5
C|NEM|20250716|13:27:46.216900|S|1|58.38|0|1
C|NEM|20250716|13:28:10.729631|S|9|58.36|0|9
C|NEM|20250716|13:34:38.997025|S|13|58.35|0|13
C|NEM|20250716|13:35:48.409273|S|100|58.37|0|100
C|NEM|20250716|13:38:51.113065|S|100|58.435|0|100
C|NEM|20250716|13:53:48.142913|S|100|58.37|0|100
C|NEM|20250716|13:54:06.776835|S|100|58.39|0|100
C|NEM|20250716|13:55:58.100653|S|1|58.38|0|1
C|NEM|20250716|13:57:59.404014|S|100|58.33|0|100
C|NEM|20250716|14:03:09.254027|S|100|58.37|0|100
C|NEM|20250716|14:04:39.540922|S|100|58.405|0|100
C|NEM|20250716|14:05:54.190171|S|100|58.395|0|100
C|NEM|20250716|14:05:56.840046|S|10|58.39|0|10
C|NEM|20250716|14:05:56.840085|S|7|58.39|0|7
C|NEM|20250716|14:05:56.840148|S|83|58.39|0|83
C|NEM|20250716|14:19:38.206145|S|100|58.44|0|100
C|NEM|20250716|14:20:00.833215|S|1|58.43|0|1
C|NEM|20250716|14:24:29.120921|S|3|58.39|0|3
C|NEM|20250716|14:24:29.120921|S|5|58.39|0|5
C|NEM|20250716|14:24:46.593112|S|100|58.39|0|100
C|NEM|20250716|14:29:22.765466|S|48|58.38|0|48
C|NEM|20250716|14:29:25.441479|S|14|58.38|0|14
C|NEM|20250716|14:29:50.693144|S|14|58.38|0|14
C|NEM|20250716|14:29:50.693165|S|24|58.38|0|24
C|NEM|20250716|14:36:12.843189|S|23|58.44|0|23
C|NEM|20250716|14:36:45.135331|S|100|58.47|0|100
C|NEM|20250716|14:36:45.186323|E|100|58.49|0|100
C|NEM|20250716|14:39:02.999446|S|100|58.48|0|100
C|NEM|20250716|14:39:02.999446|S|2|58.48|0|2
C|NEM|20250716|14:39:02.999446|S|1|58.48|0|1
C|NEM|20250716|14:39:18.146518|S|100|58.475|0|100
C|NEM|20250716|14:39:18.147030|S|100|58.48|0|100
C|NEM|20250716|14:39:18.175691|S|100|58.48|0|100
C|NEM|20250716|14:39:18.176183|S|39|58.48|0|39
C|NEM|20250716|14:40:01.054858|S|2|58.45|0|2
C|NEM|20250716|14:40:01.054858|S|2|58.45|0|2
C|NEM|20250716|14:40:01.054858|S|1|58.45|0|1
C|NEM|20250716|14:40:01.054858|S|1|58.45|0|1
C|NEM|20250716|14:40:55.780379|S|100|58.455|0|100
C|NEM|20250716|14:46:14.092047|S|100|58.41|0|100
C|NEM|20250716|14:46:14.092047|S|9|58.41|0|9
C|NEM|20250716|14:47:28.454602|S|100|58.48|0|100
C|NEM|20250716|14:49:33.408172|S|1|58.51|0|1
C|NEM|20250716|14:50:59.466590|S|4|58.59|0|4
C|NEM|20250716|14:51:00.002950|S|6|58.59|0|6
C|NEM|20250716|14:59:41.367393|S|100|58.55|0|100
C|NEM|20250716|14:59:48.562065|S|1|58.53|0|1
C|NEM|20250716|15:00:39.262642|S|100|58.52|0|100
C|NEM|20250716|15:00:59.840557|S|2|58.45|0|2
C|NEM|20250716|15:02:10.033144|S|37|58.45|0|37
C|NEM|20250716|15:02:10.064224|S|63|58.45|0|63
C|NEM|20250716|15:02:53.207085|S|100|58.49|0|100
C|NEM|20250716|15:03:01.457184|S|100|58.55|0|100
C|NEM|20250716|15:03:02.509288|S|25|58.55|0|25
C|NEM|20250716|15:03:12.589745|S|7|58.59|0|7
C|NEM|20250716|15:03:12.589746|S|100|58.59|0|100
C|NEM|20250716|15:03:38.470718|S|5|58.56|0|5
C|NEM|20250716|15:03:54.536505|S|100|58.56|0|100
C|NEM|20250716|15:07:49.568294|S|100|58.46|0|100
C|NEM|20250716|15:09:11.981710|S|100|58.39|0|100
C|NEM|20250716|15:09:20.234850|S|100|58.38|0|100
C|NEM|20250716|15:09:42.093379|S|38|58.41|0|38
C|NEM|20250716|15:09:42.093457|S|62|58.41|0|62
C|NEM|20250716|15:10:50.260672|S|38|58.43|0|38
C|NEM|20250716|15:10:50.260695|S|62|58.43|0|62
C|NEM|20250716|15:13:13.409352|S|28|58.38|0|28
C|NEM|20250716|15:13:13.409372|S|72|58.38|0|72
C|NEM|20250716|15:13:31.848659|S|100|58.39|0|100
C|NEM|20250716|15:13:34.641917|S|10|58.39|0|10
C|NEM|20250716|15:13:34.641928|S|10|58.39|0|10
C|NEM|20250716|15:13:59.766401|S|1|58.38|0|1
C|NEM|20250716|15:13:59.766401|S|100|58.38|0|100
C|NEM|20250716|15:14:11.523554|S|48|58.38|0|48
C|NEM|20250716|15:15:08.486098|S|19|58.4|0|19
C|NEM|20250716|15:15:22.043728|S|1|58.39|0|1
C|NEM|20250716|15:16:41.640725|S|10|58.385|0|10
C|NEM|20250716|15:17:04.440761|S|100|58.36|0|100
C|NEM|20250716|15:18:44.985109|S|100|58.38|0|100
C|NEM|20250716|15:19:58.393067|S|100|58.395|0|100
C|NEM|20250716|15:20:00.207700|S|100|58.395|0|100
C|NEM|20250716|15:21:40.057111|S|6|58.37|0|6
C|NEM|20250716|15:21:54.622666|S|2|58.38|0|2
C|NEM|20250716|15:21:54.622666|S|1|58.38|0|1
C|NEM|20250716|15:21:56.049275|S|30|58.375|0|30
C|NEM|20250716|15:22:09.576177|S|100|58.38|0|100
C|NEM|20250716|15:22:09.576240|S|25|58.38|0|25
C|NEM|20250716|15:22:09.576282|S|75|58.38|0|75
C|NEM|20250716|15:22:41.797876|S|15|58.39|0|15
C|NEM|20250716|15:22:54.687407|S|14|58.39|0|14
C|NEM|20250716|15:23:22.659937|S|14|58.4|0|14
C|NEM|20250716|15:23:45.367875|S|2|58.4|0|2
C|NEM|20250716|15:24:39.536852|S|11|58.4|0|11
C|NEM|20250716|15:24:39.536852|S|11|58.4|0|11
C|NEM|20250716|15:24:53.037968|S|100|58.41|0|100
C|NEM|20250716|15:26:02.922261|S|100|58.425|0|100
C|NEM|20250716|15:27:48.455678|S|1|58.405|0|1
C|NEM|20250716|15:27:51.033867|S|1|58.405|0|1
C|NEM|20250716|15:28:22.645103|S|4|58.41|0|4
C|NEM|20250716|15:28:22.645103|S|8|58.41|0|8
C|NEM|20250716|15:28:22.645140|S|12|58.41|0|12
C|NEM|20250716|15:28:22.645140|S|12|58.41|0|12
C|NEM|20250716|15:28:22.645141|S|12|58.41|0|12
C|NEM|20250716|15:28:22.645143|S|12|58.41|0|12
C|NEM|20250716|15:28:22.645160|S|52|58.41|0|52
C|NEM|20250716|15:28:22.657953|S|1|58.43|0|1
C|NEM|20250716|15:29:21.429825|S|100|58.41|0|100
C|NEM|20250716|15:30:05.583013|S|300|58.45|0|300
C|NEM|20250716|15:30:05.587642|S|100|58.45|0|100
C|NEM|20250716|15:30:38.437310|S|1|58.4|0|1
C|NEM|20250716|15:30:43.617186|S|100|58.41|0|100
C|NEM|20250716|15:30:55.376047|S|104|58.405|0|104
C|NEM|20250716|15:30:55.389861|S|100|58.4|0|100
C|NEM|20250716|15:31:07.892452|S|3|58.39|0|3
C|NEM|20250716|15:31:07.892452|S|7|58.39|0|7
C|NEM|20250716|15:31:16.528203|S|98|58.39|0|98
C|NEM|20250716|15:31:16.528203|S|2|58.39|0|2
C|NEM|20250716|15:31:51.197349|S|3|58.37|0|3
C|NEM|20250716|15:31:51.197399|S|16|58.37|0|16
C|NEM|20250716|15:31:51.773740|S|100|58.38|0|100
C|NEM|20250716|15:31:52.972319|S|100|58.39|0|100
C|NEM|20250716|15:31:52.972319|S|2|58.39|0|2
C|NEM|20250716|15:31:52.972321|S|100|58.39|0|100
C|NEM|20250716|15:32:10.383021|S|3|58.38|0|3
C|NEM|20250716|15:32:19.987935|S|2|58.39|0|2
C|NEM|20250716|15:32:25.384309|S|3|58.4|0|3
C|NEM|20250716|15:32:48.778969|S|2|58.41|0|2
C|NEM|20250716|15:32:56.604744|S|100|58.415|0|100
C|NEM|20250716|15:32:57.326647|S|6|58.41|0|6
C|NEM|20250716|15:33:20.714292|S|9|58.4|0|9
C|NEM|20250716|15:33:20.714293|S|1|58.4|0|1
C|NEM|20250716|15:33:33.679792|S|100|58.4|0|100
C|NEM|20250716|15:33:33.720627|S|100|58.41|0|100
C|NEM|20250716|15:34:12.560983|S|6|58.39|0|6
C|NEM|20250716|15:34:12.560983|S|2|58.39|0|2
C|NEM|20250716|15:34:30.152517|S|16|58.4|0|16
C|NEM|20250716|15:34:46.897568|S|2|58.4|0|2
C|NEM|20250716|15:35:19.103772|S|2|58.4|0|2
C|NEM|20250716|15:35:19.103772|S|2|58.4|0|2
C|NEM|20250716|15:35:29.387727|S|10|58.42|0|10
C|NEM|20250716|15:35:59.724384|S|6|58.41|0|6
C|NEM|20250716|15:36:33.807047|S|1|58.41|0|1
C|NEM|20250716|15:36:33.807048|S|2|58.41|0|2
C|NEM|20250716|15:36:33.807048|S|8|58.41|0|8
C|NEM|20250716|15:36:33.807048|S|100|58.41|0|100
C|NEM|20250716|15:36:39.072188|S|100|58.41|0|100
C|NEM|20250716|15:37:11.947930|S|2|58.41|0|2
C|NEM|20250716|15:37:11.947930|S|1|58.41|0|1
C|NEM|20250716|15:37:11.947930|S|2|58.41|0|2
C|NEM|20250716|15:37:11.947930|S|3|58.41|0|3
C|NEM|20250716|15:37:13.096304|S|2|58.42|0|2
C|NEM|20250716|15:37:13.096304|S|4|58.42|0|4
C|NEM|20250716|15:37:17.754410|S|6|58.44|0|6
C|NEM|20250716|15:38:04.147954|S|5|58.42|0|5
C|NEM|20250716|15:38:04.147954|S|9|58.42|0|9
C|NEM|20250716|15:38:04.147954|S|1|58.42|0|1
C|NEM|20250716|15:38:18.559089|S|100|58.43|0|100
C|NEM|20250716|15:38:18.559089|S|100|58.43|0|100
C|NEM|20250716|15:38:18.559090|S|100|58.43|0|100
C|NEM|20250716|15:38:18.559090|S|100|58.43|0|100
C|NEM|20250716|15:39:07.150963|S|126|58.395|0|126
C|NEM|20250716|15:39:07.151070|S|44|58.395|0|44
C|NEM|20250716|15:39:08.069039|S|119|58.4|0|119
C|NEM|20250716|15:39:26.154828|S|100|58.41|0|100
C|NEM|20250716|15:40:11.274653|S|2|58.4|0|2
C|NEM|20250716|15:40:11.274653|S|100|58.4|0|100
C|NEM|20250716|15:40:23.098752|S|13|58.41|0|13
C|NEM|20250716|15:40:23.098753|S|87|58.41|0|87
C|NEM|20250716|15:40:32.787845|S|11|58.41|0|11
C|NEM|20250716|15:40:32.787965|S|89|58.41|0|89
C|NEM|20250716|15:40:36.524491|S|1|58.4|0|1
C|NEM|20250716|15:40:36.524491|S|1|58.4|0|1
C|NEM|20250716|15:40:42.634144|S|2|58.41|0|2
C|NEM|20250716|15:41:05.489045|S|7|58.4|0|7
C|NEM|20250716|15:41:05.489045|S|10|58.4|0|10
C|NEM|20250716|15:41:29.736358|S|1|58.41|0|1
C|NEM|20250716|15:41:45.821611|S|100|58.4|0|100
C|NEM|20250716|15:42:01.959590|S|126|58.415|0|126
C|NEM|20250716|15:42:01.959667|S|114|58.415|0|114
C|NEM|20250716|15:43:26.939404|S|31|58.42|0|31
C|NEM|20250716|15:43:26.939423|S|69|58.42|0|69
C|NEM|20250716|15:43:39.200484|S|3|58.43|0|3
C|NEM|20250716|15:44:06.803550|S|3|58.41|0|3
C|NEM|20250716|15:45:18.461024|S|100|58.41|0|100
C|NEM|20250716|15:45:37.012635|S|100|58.41|0|100
C|NEM|20250716|15:46:02.547632|S|126|58.445|0|126
C|NEM|20250716|15:46:27.694271|S|3|58.43|0|3
C|NEM|20250716|15:46:36.522273|S|100|58.44|0|100
C|NEM|20250716|15:46:36.522273|S|93|58.44|0|93
C|NEM|20250716|15:46:51.151515|S|7|58.45|0|7
C|NEM|20250716|15:46:56.566733|S|100|58.45|0|100
C|NEM|20250716|15:47:12.810664|S|3|58.45|0|3
C|NEM|20250716|15:47:44.291417|S|100|58.435|0|100
C|NEM|20250716|15:48:02.756661|S|42|58.4|0|42
C|NEM|20250716|15:48:04.703515|S|58|58.4|0|58
C|NEM|20250716|15:49:18.461098|S|6|58.395|0|6
C|NEM|20250716|15:49:43.464220|S|100|58.395|0|100
C|NEM|20250716|15:49:43.464327|S|58|58.395|0|58
C|NEM|20250716|15:50:00.482512|S|100|58.39|0|100
C|NEM|20250716|15:50:02.106264|S|100|58.41|0|100
C|NEM|20250716|15:50:04.220341|S|100|58.42|0|100
C|NEM|20250716|15:50:27.071929|S|100|58.41|0|100
C|NEM|20250716|15:50:27.071929|S|3|58.41|0|3
C|NEM|20250716|15:50:27.071930|S|2|58.41|0|2
C|NEM|20250716|15:50:30.017892|S|40|58.41|0|40
C|NEM|20250716|15:50:39.006376|S|60|58.41|0|60
C|NEM|20250716|15:50:39.006377|S|37|58.41|0|37
C|NEM|20250716|15:50:46.379712|S|100|58.41|0|100
C|NEM|20250716|15:50:46.380690|S|100|58.42|0|100
C|NEM|20250716|15:50:58.013842|S|2|58.42|0|2
C|NEM|20250716|15:52:00.252815|E|10|58.51|0|10
C|NEM|20250716|15:52:36.923645|S|158|58.515|0|158
C|NEM|20250716|15:52:51.454090|S|4|58.53|0|4
C|NEM|20250716|15:52:51.454091|S|2|58.53|0|2
C|NEM|20250716|15:53:00.037298|S|100|58.545|0|100
C|NEM|20250716|15:53:16.046083|S|100|58.53|0|100
C|NEM|20250716|15:53:16.046083|S|58|58.53|0|58
C|NEM|20250716|15:53:16.046159|S|100|58.53|0|100
C|NEM|20250716|15:54:03.931292|S|3|58.52|0|3
C|NEM|20250716|15:54:03.931292|S|4|58.52|0|4
C|NEM|20250716|15:54:43.358630|S|31|58.55|0|31
C|NEM|20250716|15:54:43.358668|S|69|58.55|0|69
C|NEM|20250716|15:54:44.210772|S|100|58.55|0|100
C|NEM|20250716|15:55:07.772288|S|100|58.52|0|100
C|NEM|20250716|15:55:11.055345|S|100|58.53|0|100
C|NEM|20250716|15:55:11.422543|S|100|58.53|0|100
C|NEM|20250716|15:55:11.422543|S|6|58.53|0|6
C|NEM|20250716|15:55:30.889645|S|12|58.555|0|12
C|NEM|20250716|15:56:00.048501|S|100|58.555|0|100
C|NEM|20250716|15:56:06.336717|S|9|58.56|0|9
C|NEM|20250716|15:56:26.546649|S|8|58.55|0|8
C|NEM|20250716|15:56:26.546650|S|2|58.55|0|2
C|NEM|20250716|15:56:40.231268|S|50|58.52|0|50
C|NEM|20250716|15:56:52.766069|S|4|58.53|0|4
C|NEM|20250716|15:56:55.930120|S|5|58.53|0|5
C|NEM|20250716|15:57:04.238714|S|1|58.53|0|1
C|NEM|20250716|15:57:04.678708|S|11|58.53|0|11
C|NEM|20250716|15:57:19.583783|S|10|58.545|0|10
C|NEM|20250716|15:57:27.054918|S|9|58.55|0|9
C|NEM|20250716|15:57:31.109935|S|1|58.56|0|1
C|NEM|20250716|15:57:38.775821|S|6|58.56|0|6
C|NEM|20250716|15:57:39.701205|S|21|58.56|0|21
C|NEM|20250716|15:57:41.836660|S|6|58.56|0|6
C|NEM|20250716|15:57:44.696434|S|9|58.56|0|9
C|NEM|20250716|15:57:45.570408|S|8|58.56|0|8
C|NEM|20250716|15:57:46.820061|S|9|58.56|0|9
C|NEM|20250716|15:57:54.032114|S|10|58.57|0|10
C|NEM|20250716|15:57:57.356685|S|2|58.57|0|2
C|NEM|20250716|15:57:57.356686|S|8|58.57|0|8
C|NEM|20250716|15:58:00.077194|S|50|58.555|0|50
C|NEM|20250716|15:58:00.077208|S|108|58.555|0|108
C|NEM|20250716|15:58:00.077208|S|92|58.56|0|92
C|NEM|20250716|15:58:02.877967|S|1|58.54|0|1
C|NEM|20250716|15:58:11.818810|S|1|58.53|0|1
C|NEM|20250716|15:58:18.398953|S|1|58.54|0|1
C|NEM|20250716|15:58:18.398954|S|1|58.54|0|1
C|NEM|20250716|15:58:23.835391|S|64|58.53|0|64
C|NEM|20250716|15:58:30.621938|S|5|58.51|0|5
C|NEM|20250716|15:58:30.621938|S|18|58.51|0|18
C|NEM|20250716|15:58:32.050693|S|2|58.51|0|2
C|NEM|20250716|15:58:38.366674|S|7|58.51|0|7
C|NEM|20250716|15:58:46.948542|S|9|58.5|0|9
C|NEM|20250716|15:58:46.948542|S|1|58.5|0|1
C|NEM|20250716|15:58:46.948542|S|10|58.5|0|10
C|NEM|20250716|15:58:46.948543|S|6|58.5|0|6
C|NEM|20250716|15:58:46.948543|S|66|58.5|0|66
C|NEM|20250716|15:58:46.948543|S|6|58.5|0|6
C|NEM|20250716|15:58:48.288837|S|32|58.5|0|32
C|NEM|20250716|15:58:54.091664|S|4|58.495|0|4
C|NEM|20250716|15:58:54.091739|S|4|58.495|0|4
C|NEM|20250716|15:58:54.091809|S|2|58.5|0|2
C|NEM|20250716|15:58:54.091809|S|2|58.5|0|2
C|NEM|20250716|15:58:56.617126|S|9|58.49|0|9
C|NEM|20250716|15:58:56.617127|S|5|58.49|0|5
C|NEM|20250716|15:58:56.617127|S|2|58.49|0|2
C|NEM|20250716|15:58:57.809086|S|100|58.495|0|100
C|NEM|20250716|15:58:57.965517|S|2|58.5|0|2
C|NEM|20250716|15:58:58.003539|S|100|58.5|0|100
C|NEM|20250716|15:59:02.465377|S|100|58.5|0|100
C|NEM|20250716|15:59:03.351978|S|61|58.5|0|61
C|NEM|20250716|15:59:13.641818|S|1|58.49|0|1
C|NEM|20250716|15:59:28.011342|S|100|58.49|0|100
C|NEM|20250716|15:59:31.612564|S|200|58.465|0|200
C|NEM|20250716|15:59:47.389226|S|8|58.465|0|8
C|NEM|20250716|15:59:47.821272|S|92|58.455|0|92
C|NEM|20250716|15:59:48.229048|S|1|58.46|0|1
C|NEM|20250716|15:59:48.249267|S|34|58.46|0|34
C|NEM|20250716|15:59:50.575576|S|36|58.44|0|36
C|NEM|20250716|15:59:51.328915|S|12|58.44|0|12
C|NEM|20250716|15:59:51.453863|S|87|58.44|0|87
C|NEM|20250716|15:59:52.724400|S|28|58.43|0|28
C|NEM|20250716|15:59:55.861540|S|35|58.45|0|35
C|NEM|20250716|15:59:56.081262|S|63|58.45|0|63
C|NEM|20250716|15:59:56.201191|S|2|58.45|0|2
C|NEO|20250716|09:42:01.382349|S|20|7.01|0|20
C|NEO|20250716|09:49:33.491012|S|1|7.02|0|1
C|NEO|20250716|09:50:05.950866|S|25|7.02|0|25
C|NEO|20250716|09:50:30.005529|S|19|7.01|0|19
C|NEO|20250716|09:59:06.976184|S|16|7.01|0|16
C|NEO|20250716|09:59:22.115927|S|20|7|0|20
C|NEO|20250716|10:07:37.796498|S|100|6.98|0|100
C|NEO|20250716|10:12:22.774516|S|100|6.995|0|100
C|NEO|20250716|10:12:22.774517|S|100|6.99|0|100
C|NEO|20250716|10:12:22.774517|S|10|6.99|0|10
C|NEO|20250716|10:12:55.650018|S|100|6.99|0|100
C|NEO|20250716|10:12:55.650018|S|10|6.99|0|10
C|NEO|20250716|10:12:55.650018|S|100|6.99|0|100
C|NEO|20250716|10:13:29.628296|S|10|6.99|0|10
C|NEO|20250716|10:13:29.628296|S|100|6.99|0|100
C|NEO|20250716|10:13:29.628296|S|100|6.99|0|100
C|NEO|20250716|10:13:38.336565|S|2|6.99|0|2
C|NEO|20250716|10:13:38.973587|S|18|6.99|0|18
C|NEO|20250716|10:16:01.834669|S|20|7.01|0|20
C|NEO|20250716|10:19:10.343329|S|10|7.04|0|10
C|NEO|20250716|10:19:10.343329|S|10|7.04|0|10
C|NEO|20250716|10:23:02.805561|S|100|7.05|0|100
C|NEO|20250716|10:28:09.784101|S|100|7.04|0|100
C|NEO|20250716|10:28:09.784101|S|100|7.04|0|100
C|NEO|20250716|10:28:09.784101|S|100|7.04|0|100
C|NEO|20250716|10:35:44.151875|S|100|7.03|0|100
C|NEO|20250716|10:35:44.151875|S|100|7.03|0|100
C|NEO|20250716|10:35:51.847994|S|100|7.03|0|100
C|NEO|20250716|10:35:51.847994|S|99|7.03|0|99
C|NEO|20250716|10:35:53.681532|S|100|7.03|0|100
C|NEO|20250716|10:46:33.108705|S|96|7.02|0|96
C|NEO|20250716|10:46:33.108705|S|17|7.02|0|17
C|NEO|20250716|10:46:33.108705|S|100|7.02|0|100
C|NEO|20250716|10:48:14.981265|S|1|7.04|0|1
C|NEO|20250716|10:49:38.226334|S|100|7.03|0|100
C|NEO|20250716|10:49:38.226334|S|17|7.03|0|17
C|NEO|20250716|10:49:38.226334|S|10|7.03|0|10
C|NEO|20250716|10:49:38.226742|S|100|7.02|0|100
C|NEO|20250716|10:49:38.226742|S|100|7.02|0|100
C|NEO|20250716|10:49:38.226742|S|100|7.02|0|100
C|NEO|20250716|10:54:01.275501|S|100|7.03|0|100
C|NEO|20250716|10:54:01.275502|S|100|7.03|0|100
C|NEO|20250716|10:54:01.275520|S|100|7.03|0|100
C|NEO|20250716|10:54:01.275521|S|100|7.03|0|100
C|NEO|20250716|10:55:02.208761|S|100|6.97|0|100
C|NEO|20250716|10:58:06.969537|S|34|7|0|34
C|NEO|20250716|11:05:07.752086|S|24|7.01|0|24
C|NEO|20250716|11:15:02.361416|S|15|6.98|0|15
C|NEO|20250716|11:15:02.361416|S|100|6.98|0|100
C|NEO|20250716|11:15:02.361416|S|59|6.98|0|59
C|NEO|20250716|11:15:02.361417|S|100|6.98|0|100
C|NEO|20250716|11:15:02.361417|S|14|6.98|0|14
C|NEO|20250716|11:15:06.019422|S|1|6.98|0|1
C|NEO|20250716|11:16:48.828014|S|1|6.93|0|1
C|NEO|20250716|11:24:20.457311|S|68|6.88|0|68
C|NEO|20250716|11:24:20.457311|S|10|6.88|0|10
C|NEO|20250716|11:30:18.965073|S|83|6.865|0|83
C|NEO|20250716|11:32:10.138690|S|10|6.87|0|10
C|NEO|20250716|11:34:55.327393|S|40|6.84|0|40
C|NEO|20250716|11:42:03.727236|S|20|6.88|0|20
C|NEO|20250716|11:46:06.511394|S|10|6.91|0|10
C|NEO|20250716|11:46:36.170866|S|19|6.91|0|19
C|NEO|20250716|11:46:36.170866|S|10|6.91|0|10
C|NEO|20250716|11:47:32.286667|S|74|6.9|0|74
C|NEO|20250716|11:47:36.828941|S|10|6.9|0|10
C|NEO|20250716|11:47:36.828942|S|50|6.9|0|50
C|NEO|20250716|11:48:08.200459|S|10|6.9|0|10
C|NEO|20250716|11:48:08.200459|S|10|6.9|0|10
C|NEO|20250716|11:48:08.200459|S|30|6.9|0|30
C|NEO|20250716|11:57:46.707845|S|100|6.94|0|100
C|NEO|20250716|11:59:32.174580|S|18|6.93|0|18
C|NEO|20250716|12:01:59.653211|S|20|6.93|0|20
C|NEO|20250716|12:01:59.653211|S|56|6.93|0|56
C|NEO|20250716|12:02:36.407188|S|10|6.91|0|10
C|NEO|20250716|12:02:36.407188|S|10|6.91|0|10
C|NEO|20250716|12:07:07.343871|S|100|6.94|0|100
C|NEO|20250716|12:07:07.343871|S|74|6.94|0|74
C|NEO|20250716|12:07:13.223964|S|84|6.93|0|84
C|NEO|20250716|12:07:38.234604|S|16|6.93|0|16
C|NEO|20250716|12:10:39.867713|S|14|6.91|0|14
C|NEO|20250716|12:13:37.654903|S|40|6.89|0|40
C|NEO|20250716|12:13:37.654903|S|54|6.89|0|54
C|NEO|20250716|12:13:37.654904|S|27|6.89|0|27
C|NEO|20250716|12:14:09.230662|S|100|6.895|0|100
C|NEO|20250716|12:14:09.230663|S|100|6.89|0|100
C|NEO|20250716|12:14:09.238558|S|40|6.89|0|40
C|NEO|20250716|12:14:09.238559|S|100|6.89|0|100
C|NEO|20250716|12:17:27.542614|S|5|6.91|0|5
C|NEO|20250716|12:17:27.542649|S|7|6.91|0|7
C|NEO|20250716|12:23:34.658241|S|100|6.89|0|100
C|NEO|20250716|12:23:34.658241|S|100|6.89|0|100
C|NEO|20250716|12:24:33.490563|S|29|6.89|0|29
C|NEO|20250716|12:24:33.490563|S|100|6.89|0|100
C|NEO|20250716|12:24:33.490563|S|100|6.89|0|100
C|NEO|20250716|12:26:21.914298|S|10|6.88|0|10
C|NEO|20250716|12:33:00.859060|S|17|6.9|0|17
C|NEO|20250716|12:33:33.208642|S|2|6.91|0|2
C|NEO|20250716|12:33:50.857159|S|10|6.9|0|10
C|NEO|20250716|12:34:16.474669|S|100|6.9|0|100
C|NEO|20250716|12:38:17.528827|S|10|6.9|0|10
C|NEO|20250716|12:38:17.528827|S|100|6.9|0|100
C|NEO|20250716|12:38:17.528827|S|100|6.9|0|100
C|NEO|20250716|12:42:49.516076|S|100|6.9|0|100
C|NEO|20250716|12:42:49.516076|S|100|6.9|0|100
C|NEO|20250716|12:42:49.516159|S|100|6.9|0|100
C|NEO|20250716|12:42:49.516160|S|100|6.9|0|100
C|NEO|20250716|12:42:56.493583|S|97|6.9|0|97
C|NEO|20250716|12:43:47.868977|S|12|6.905|0|12
C|NEO|20250716|12:44:58.065591|S|2|6.9|0|2
C|NEO|20250716|12:44:58.065591|S|100|6.9|0|100
C|NEO|20250716|12:44:58.065591|S|100|6.9|0|100
C|NEO|20250716|12:44:58.065591|S|10|6.9|0|10
C|NEO|20250716|12:45:32.941631|S|30|6.9|0|30
C|NEO|20250716|12:46:37.284196|S|100|6.89|0|100
C|NEO|20250716|12:46:37.284196|S|100|6.89|0|100
C|NEO|20250716|12:46:37.284197|S|33|6.89|0|33
C|NEO|20250716|12:46:37.284197|S|10|6.89|0|10
C|NEO|20250716|12:55:43.213483|S|25|6.93|0|25
C|NEO|20250716|12:55:43.213483|S|10|6.93|0|10
C|NEO|20250716|12:55:43.213483|S|100|6.93|0|100
C|NEO|20250716|12:55:43.213483|S|10|6.93|0|10
C|NEO|20250716|12:55:43.213484|S|100|6.93|0|100
C|NEO|20250716|12:55:43.213485|S|30|6.93|0|30
C|NEO|20250716|12:55:43.213735|S|70|6.93|0|70
C|NEO|20250716|13:00:09.778006|S|10|6.93|0|10
C|NEO|20250716|13:00:09.778006|S|100|6.93|0|100
C|NEO|20250716|13:00:09.778006|S|14|6.93|0|14
C|NEO|20250716|13:00:09.778006|S|100|6.93|0|100
C|NEO|20250716|13:00:09.778006|S|84|6.93|0|84
C|NEO|20250716|13:02:13.538297|S|10|6.94|0|10
C|NEO|20250716|13:05:07.293168|S|100|6.93|0|100
C|NEO|20250716|13:05:07.293169|S|100|6.93|0|100
C|NEO|20250716|13:05:07.302212|S|100|6.93|0|100
C|NEO|20250716|13:05:07.302212|S|20|6.93|0|20
C|NEO|20250716|13:09:39.960154|S|100|6.93|0|100
C|NEO|20250716|13:09:39.960154|S|100|6.93|0|100
C|NEO|20250716|13:09:39.960154|S|100|6.93|0|100
C|NEO|20250716|13:09:39.960154|S|100|6.93|0|100
C|NEO|20250716|13:21:25.684856|S|90|6.95|0|90
C|NEO|20250716|13:21:25.686229|S|100|6.94|0|100
C|NEO|20250716|13:21:25.686285|S|100|6.94|0|100
C|NEO|20250716|13:21:29.860939|S|100|6.93|0|100
C|NEO|20250716|13:22:03.329926|S|73|6.95|0|73
C|NEO|20250716|13:26:19.757945|S|100|6.95|0|100
C|NEO|20250716|13:26:19.757945|S|100|6.95|0|100
C|NEO|20250716|13:26:19.757945|S|100|6.95|0|100
C|NEO|20250716|13:26:19.757945|S|64|6.95|0|64
C|NEO|20250716|13:34:03.405912|S|100|6.94|0|100
C|NEO|20250716|13:34:03.405912|S|100|6.94|0|100
C|NEO|20250716|13:34:03.405913|S|100|6.94|0|100
C|NEO|20250716|13:34:03.405913|S|100|6.94|0|100
C|NEO|20250716|13:34:03.405913|S|20|6.94|0|20
C|NEO|20250716|13:34:03.405913|S|19|6.94|0|19
C|NEO|20250716|13:42:32.597836|S|17|6.95|0|17
C|NEO|20250716|13:42:32.597836|S|99|6.95|0|99
C|NEO|20250716|13:42:32.597836|S|100|6.95|0|100
C|NEO|20250716|13:42:32.597836|S|100|6.95|0|100
C|NEO|20250716|13:42:32.597837|S|10|6.95|0|10
C|NEO|20250716|13:42:32.597837|S|20|6.95|0|20
C|NEO|20250716|13:42:32.597837|S|16|6.95|0|16
C|NEO|20250716|13:44:40.753455|S|37|6.95|0|37
C|NEO|20250716|13:45:12.201771|S|37|6.95|0|37
C|NEO|20250716|13:46:44.533471|S|65|6.96|0|65
C|NEO|20250716|13:46:44.533471|S|55|6.96|0|55
C|NEO|20250716|13:46:44.533471|S|100|6.96|0|100
C|NEO|20250716|13:48:20.960322|S|100|6.96|0|100
C|NEO|20250716|13:51:02.436560|S|14|6.95|0|14
C|NEO|20250716|13:51:02.436560|S|30|6.95|0|30
C|NEO|20250716|13:51:02.436560|S|100|6.95|0|100
C|NEO|20250716|13:51:02.436560|S|18|6.95|0|18
C|NEO|20250716|13:51:02.436561|S|100|6.95|0|100
C|NEO|20250716|13:51:02.436562|S|20|6.95|0|20
C|NEO|20250716|13:51:02.436562|S|20|6.95|0|20
C|NEO|20250716|13:56:54.041366|S|30|6.96|0|30
C|NEO|20250716|13:56:54.041366|S|100|6.96|0|100
C|NEO|20250716|14:10:31.669328|S|100|6.94|0|100
C|NEO|20250716|14:10:31.669328|S|100|6.94|0|100
C|NEO|20250716|14:10:31.669329|S|100|6.94|0|100
C|NEO|20250716|14:10:31.669329|S|11|6.94|0|11
C|NEO|20250716|14:11:31.970059|S|100|6.93|0|100
C|NEO|20250716|14:11:31.970060|S|34|6.93|0|34
C|NEO|20250716|14:11:32.203615|S|66|6.93|0|66
C|NEO|20250716|14:11:32.203615|S|92|6.93|0|92
C|NEO|20250716|14:13:31.066223|S|1|6.93|0|1
C|NEO|20250716|14:18:58.585073|S|98|6.92|0|98
C|NEO|20250716|14:18:58.585074|S|2|6.92|0|2
C|NEO|20250716|14:27:20.253951|S|9|6.94|0|9
C|NEO|20250716|14:27:21.624318|S|2|6.94|0|2
C|NEO|20250716|14:28:33.365847|S|100|6.94|0|100
C|NEO|20250716|14:28:33.365848|S|100|6.94|0|100
C|NEO|20250716|14:29:03.941150|S|100|6.94|0|100
C|NEO|20250716|14:29:03.941150|S|53|6.94|0|53
C|NEO|20250716|14:29:03.941151|S|47|6.94|0|47
C|NEO|20250716|14:30:21.459143|S|21|6.95|0|21
C|NEO|20250716|14:41:05.680627|S|70|6.97|0|70
C|NEO|20250716|14:44:53.569250|S|1|6.98|0|1
C|NEO|20250716|14:44:53.962935|S|100|6.98|0|100
C|NEO|20250716|14:44:53.962935|S|99|6.98|0|99
C|NEO|20250716|14:44:53.962935|S|10|6.98|0|10
C|NEO|20250716|14:45:00.373559|S|100|6.98|0|100
C|NEO|20250716|14:45:00.373559|S|100|6.98|0|100
C|NEO|20250716|14:47:10.332313|S|10|6.97|0|10
C|NEO|20250716|14:47:10.332313|S|10|6.97|0|10
C|NEO|20250716|14:47:10.332313|S|50|6.97|0|50
C|NEO|20250716|14:47:17.097495|S|10|6.97|0|10
C|NEO|20250716|14:47:17.097495|S|10|6.97|0|10
C|NEO|20250716|14:47:21.872424|S|10|6.97|0|10
C|NEO|20250716|14:48:28.174571|S|37|6.97|0|37
C|NEO|20250716|15:03:33.828850|S|100|6.97|0|100
C|NEO|20250716|15:03:33.828850|S|100|6.97|0|100
C|NEO|20250716|15:03:34.849937|S|100|6.97|0|100
C|NEO|20250716|15:07:30.947252|S|70|6.965|0|70
C|NEO|20250716|15:17:49.509202|S|21|6.97|0|21
C|NEO|20250716|15:18:25.530039|S|16|6.97|0|16
C|NEO|20250716|15:21:49.424686|S|100|6.97|0|100
C|NEO|20250716|15:22:02.910023|S|2|6.96|0|2
C|NEO|20250716|15:22:02.910024|S|100|6.96|0|100
C|NEO|20250716|15:22:02.910024|S|100|6.96|0|100
C|NEO|20250716|15:22:02.910024|S|100|6.96|0|100
C|NEO|20250716|15:22:02.910024|S|10|6.96|0|10
C|NEO|20250716|15:22:02.910026|S|30|6.96|0|30
C|NEO|20250716|15:22:02.910026|S|20|6.96|0|20
C|NEO|20250716|15:22:36.105560|S|7|6.96|0|7
C|NEO|20250716|15:22:43.212532|S|100|6.97|0|100
C|NEO|20250716|15:24:54.967285|S|10|6.97|0|10
C|NEO|20250716|15:24:54.967285|S|4|6.97|0|4
C|NEO|20250716|15:27:28.725578|S|10|6.97|0|10
C|NEO|20250716|15:27:28.725578|S|10|6.97|0|10
C|NEO|20250716|15:27:28.725578|S|2|6.97|0|2
C|NEO|20250716|15:27:28.725579|S|100|6.97|0|100
C|NEO|20250716|15:27:28.725579|S|100|6.97|0|100
C|NEO|20250716|15:27:28.725579|S|10|6.97|0|10
C|NEO|20250716|15:28:53.548678|S|6|6.97|0|6
C|NEO|20250716|15:28:53.548678|S|10|6.97|0|10
C|NEO|20250716|15:28:53.548678|S|54|6.97|0|54
C|NEO|20250716|15:28:53.548678|S|30|6.97|0|30
C|NEO|20250716|15:30:05.715757|S|75|6.97|0|75
C|NEO|20250716|15:30:20.182750|S|30|6.97|0|30
C|NEO|20250716|15:30:20.182750|S|20|6.97|0|20
C|NEO|20250716|15:30:20.182750|S|24|6.97|0|24
C|NEO|20250716|15:30:20.182751|S|30|6.97|0|30
C|NEO|20250716|15:30:20.182751|S|10|6.97|0|10
C|NEO|20250716|15:30:20.182753|S|100|6.97|0|100
C|NEO|20250716|15:30:20.182753|S|10|6.97|0|10
C|NEO|20250716|15:30:20.182753|S|20|6.97|0|20
C|NEO|20250716|15:30:20.182753|S|1|6.97|0|1
C|NEO|20250716|15:33:04.017284|S|100|6.98|0|100
C|NEO|20250716|15:34:08.245050|S|3|6.97|0|3
C|NEO|20250716|15:34:08.245050|S|3|6.97|0|3
C|NEO|20250716|15:34:08.245051|S|40|6.97|0|40
C|NEO|20250716|15:34:08.245051|S|10|6.97|0|10
C|NEO|20250716|15:38:07.538320|S|100|6.98|0|100
C|NEO|20250716|15:38:52.555263|S|100|6.98|0|100
C|NEO|20250716|15:39:14.419404|S|100|6.98|0|100
C|NEO|20250716|15:39:23.562442|S|100|6.98|0|100
C|NEO|20250716|15:41:34.014453|S|100|6.97|0|100
C|NEO|20250716|15:41:38.921004|S|10|6.97|0|10
C|NEO|20250716|15:42:05.618876|S|20|6.97|0|20
C|NEO|20250716|15:42:36.600911|S|30|6.97|0|30
C|NEO|20250716|15:43:02.460872|S|10|6.97|0|10
C|NEO|20250716|15:43:05.644935|S|20|6.97|0|20
C|NEO|20250716|15:43:35.441901|S|10|6.97|0|10
C|NEO|20250716|15:43:36.896889|S|30|6.97|0|30
C|NEO|20250716|15:44:03.354893|S|20|6.97|0|20
C|NEO|20250716|15:44:21.703896|S|10|6.97|0|10
C|NEO|20250716|15:45:47.569131|S|20|6.96|0|20
C|NEO|20250716|15:45:47.569132|S|100|6.96|0|100
C|NEO|20250716|15:45:47.569132|S|10|6.96|0|10
C|NEO|20250716|15:50:04.725638|S|5|6.95|0|5
C|NEO|20250716|15:50:04.725638|S|95|6.95|0|95
C|NEO|20250716|15:50:04.725638|S|100|6.95|0|100
C|NEO|20250716|15:50:04.725638|S|100|6.95|0|100
C|NEO|20250716|15:50:04.725639|S|100|6.95|0|100
C|NEO|20250716|15:50:06.532496|S|100|6.95|0|100
C|NEO|20250716|15:50:06.532496|S|98|6.95|0|98
C|NEO|20250716|15:50:33.343705|S|100|6.95|0|100
C|NEO|20250716|15:50:33.343705|S|100|6.95|0|100
C|NEO|20250716|15:50:52.685666|S|100|6.94|0|100
C|NEO|20250716|15:54:17.159652|S|100|6.94|0|100
C|NEO|20250716|15:54:17.159652|S|100|6.94|0|100
C|NEO|20250716|15:54:17.159653|S|100|6.94|0|100
C|NEO|20250716|15:54:17.159653|S|1|6.94|0|1
C|NEO|20250716|15:54:17.159654|S|1|6.94|0|1
C|NEO|20250716|15:54:40.014051|S|100|6.94|0|100
C|NEO|20250716|15:54:40.014051|S|100|6.94|0|100
C|NEO|20250716|15:54:40.014051|S|100|6.94|0|100
C|NEO|20250716|15:54:40.014051|S|100|6.94|0|100
C|NEO|20250716|15:54:40.014070|S|100|6.94|0|100
C|NEO|20250716|15:54:40.071653|S|100|6.93|0|100
C|NEO|20250716|15:54:40.071653|S|100|6.93|0|100
C|NEO|20250716|15:54:40.071653|S|100|6.93|0|100
C|NEO|20250716|15:55:00.132146|S|100|6.92|0|100
C|NEO|20250716|15:55:30.498585|S|73|6.91|0|73
C|NEO|20250716|15:55:34.152756|S|1|6.91|0|1
C|NEO|20250716|15:55:34.152756|S|1|6.91|0|1
C|NEO|20250716|15:55:34.152756|S|29|6.91|0|29
C|NEO|20250716|15:57:52.684361|S|3|6.92|0|3
C|NEO|20250716|15:57:56.691439|S|97|6.92|0|97
C|NEO|20250716|15:57:56.691440|S|3|6.92|0|3
C|NEO|20250716|15:58:00.684311|S|75|6.93|0|75
C|NEO|20250716|15:58:00.684311|S|25|6.93|0|25
C|NEO|20250716|15:58:03.683468|S|25|6.93|0|25
C|NEO|20250716|15:58:03.683468|S|75|6.93|0|75
C|NEO|20250716|15:58:06.700299|S|88|6.93|0|88
C|NEO|20250716|15:58:06.700299|S|12|6.93|0|12
C|NEO|20250716|15:58:52.337443|S|140|6.92|0|140
C|NEO|20250716|15:58:52.337443|S|60|6.92|0|60
C|NEO|20250716|15:58:52.338023|S|40|6.92|0|40
C|NEO|20250716|15:58:52.338023|S|200|6.92|0|200
C|NEO|20250716|15:58:52.338023|S|1|6.92|0|1
C|NEO|20250716|15:58:52.338225|S|198|6.92|0|198
C|NEO|20250716|15:58:52.338225|S|312|6.92|0|312
C|NEO|20250716|15:58:52.338226|S|188|6.92|0|188
C|NEO|20250716|15:59:29.773736|S|100|6.92|0|100
C|NEO|20250716|15:59:48.106548|S|22|6.915|0|22
C|NEO|20250716|15:59:49.328203|S|53|6.92|0|53
C|NEO|20250716|15:59:50.161098|S|14|6.92|0|14
C|NEO|20250716|15:59:52.054466|S|22|6.91|0|22
C|NEO|20250716|15:59:55.185066|S|1|6.92|0|1
C|NEO|20250716|15:59:55.518421|S|1|6.92|0|1
C|NEO|20250716|15:59:55.598411|S|20|6.92|0|20
C|NEO|20250716|15:59:55.767359|S|10|6.92|0|10
C|NEO|20250716|15:59:55.999011|S|29|6.91|0|29
C|NEO|20250716|15:59:56.004170|S|68|6.92|0|68
C|NEO|20250716|15:59:56.004170|S|32|6.92|0|32
C|NEO|20250716|15:59:56.254880|S|25|6.92|0|25
C|NEO|20250716|15:59:56.733674|S|40|6.92|0|40
C|NEO|20250716|15:59:56.960119|S|1|6.92|0|1
C|NEO|20250716|15:59:56.967657|S|1|6.92|0|1
C|NEO|20250716|15:59:56.972587|S|1|6.92|0|1
C|NEO|20250716|15:59:56.972587|S|4|6.92|0|4
C|NEOG|20250716|09:43:49.275504|S|89|5.01|0|89
C|NEOG|20250716|09:43:49.275515|S|11|5.01|0|11
C|NEOG|20250716|09:43:49.275515|S|100|5.01|0|100
C|NEOG|20250716|09:46:44.317361|S|1|4.99|0|1
C|NEOG|20250716|10:00:04.526988|S|10|4.98|0|10
C|NEOG|20250716|10:01:50.214288|S|3|4.96|0|3
C|NEOG|20250716|10:05:38.865219|S|2|4.96|0|2
C|NEOG|20250716|10:05:38.865219|S|3|4.96|0|3
C|NEOG|20250716|10:07:14.533704|S|100|4.94|0|100
C|NEOG|20250716|10:09:46.680434|S|3|4.95|0|3
C|NEOG|20250716|10:13:32.431731|S|3|4.95|0|3
C|NEOG|20250716|10:13:32.431731|S|3|4.95|0|3
C|NEOG|20250716|10:20:51.181697|S|7|4.97|0|7
C|NEOG|20250716|10:20:51.181697|S|3|4.97|0|3
C|NEOG|20250716|10:20:51.181697|S|5|4.97|0|5
C|NEOG|20250716|10:22:19.783499|S|7|4.97|0|7
C|NEOG|20250716|10:22:31.083925|S|7|4.97|0|7
C|NEOG|20250716|10:25:10.639255|S|6|4.96|0|6
C|NEOG|20250716|10:25:10.639255|S|4|4.96|0|4
C|NEOG|20250716|10:26:21.203565|S|15|4.965|0|15
C|NEOG|20250716|10:27:07.469409|S|100|4.96|0|100
C|NEOG|20250716|10:27:07.469410|S|3|4.96|0|3
C|NEOG|20250716|10:27:35.076113|S|3|4.96|0|3
C|NEOG|20250716|10:30:08.968834|S|10|4.95|0|10
C|NEOG|20250716|10:30:08.968834|S|100|4.95|0|100
C|NEOG|20250716|10:30:08.968834|S|62|4.95|0|62
C|NEOG|20250716|10:30:08.968834|S|19|4.95|0|19
C|NEOG|20250716|10:30:08.968847|S|38|4.95|0|38
C|NEOG|20250716|10:30:47.681582|S|14|4.94|0|14
C|NEOG|20250716|10:30:47.681582|S|3|4.94|0|3
C|NEOG|20250716|10:31:39.686889|S|100|4.93|0|100
C|NEOG|20250716|10:35:26.969616|S|16|4.94|0|16
C|NEOG|20250716|10:35:26.969616|S|8|4.94|0|8
C|NEOG|20250716|10:35:26.969617|S|12|4.94|0|12
C|NEOG|20250716|10:35:26.969617|S|18|4.94|0|18
C|NEOG|20250716|10:35:26.969617|S|100|4.94|0|100
C|NEOG|20250716|10:35:26.969617|S|53|4.94|0|53
C|NEOG|20250716|10:35:26.969632|S|47|4.94|0|47
C|NEOG|20250716|10:38:00.836746|S|100|4.91|0|100
C|NEOG|20250716|10:46:33.071174|S|13|4.91|0|13
C|NEOG|20250716|10:46:33.071174|S|26|4.91|0|26
C|NEOG|20250716|10:46:33.071175|S|100|4.91|0|100
C|NEOG|20250716|10:46:33.071175|S|20|4.91|0|20
C|NEOG|20250716|10:46:33.077728|S|100|4.9|0|100
C|NEOG|20250716|10:46:33.077728|S|15|4.9|0|15
C|NEOG|20250716|10:54:06.301927|S|6|4.93|0|6
C|NEOG|20250716|10:54:27.517034|S|16|4.92|0|16
C|NEOG|20250716|10:54:27.517034|S|32|4.92|0|32
C|NEOG|20250716|10:54:48.852543|S|7|4.91|0|7
C|NEOG|20250716|10:54:48.852543|S|8|4.91|0|8
C|NEOG|20250716|11:00:16.619320|S|12|4.91|0|12
C|NEOG|20250716|11:00:16.619320|S|100|4.91|0|100
C|NEOG|20250716|11:00:16.619320|S|100|4.91|0|100
C|NEOG|20250716|11:02:40.077278|S|50|4.91|0|50
C|NEOG|20250716|11:02:40.077278|S|50|4.91|0|50
C|NEOG|20250716|11:03:14.090024|S|50|4.915|0|50
C|NEOG|20250716|11:03:14.090036|S|17|4.915|0|17
C|NEOG|20250716|11:03:14.090062|S|33|4.915|0|33
C|NEOG|20250716|11:03:14.090152|S|11|4.91|0|11
C|NEOG|20250716|11:03:14.090152|S|6|4.91|0|6
C|NEOG|20250716|11:04:53.183376|S|14|4.89|0|14
C|NEOG|20250716|11:14:50.928151|S|8|4.91|0|8
C|NEOG|20250716|11:14:50.928152|S|12|4.91|0|12
C|NEOG|20250716|11:14:50.928152|S|8|4.91|0|8
C|NEOG|20250716|11:14:50.928152|S|27|4.91|0|27
C|NEOG|20250716|11:14:50.928152|S|18|4.91|0|18
C|NEOG|20250716|11:16:02.352634|S|22|4.9|0|22
C|NEOG|20250716|11:16:02.352634|S|100|4.9|0|100
C|NEOG|20250716|11:16:02.352634|S|44|4.9|0|44
C|NEOG|20250716|11:17:24.626900|S|102|4.865|0|102
C|NEOG|20250716|11:19:39.316860|S|100|4.86|0|100
C|NEOG|20250716|11:19:44.429548|S|100|4.86|0|100
C|NEOG|20250716|11:21:47.828148|S|100|4.86|0|100
C|NEOG|20250716|11:24:45.126070|S|11|4.87|0|11
C|NEOG|20250716|11:24:45.126070|S|8|4.87|0|8
C|NEOG|20250716|11:24:45.126070|S|9|4.87|0|9
C|NEOG|20250716|11:24:45.126070|S|5|4.87|0|5
C|NEOG|20250716|11:27:02.016765|S|100|4.87|0|100
C|NEOG|20250716|11:27:02.016766|S|10|4.87|0|10
C|NEOG|20250716|11:29:57.893067|S|21|4.88|0|21
C|NEOG|20250716|11:29:58.034520|S|1|4.89|0|1
C|NEOG|20250716|11:30:39.589579|S|10|4.87|0|10
C|NEOG|20250716|11:30:39.589579|S|100|4.87|0|100
C|NEOG|20250716|11:30:39.589579|S|6|4.87|0|6
C|NEOG|20250716|11:33:16.782921|S|6|4.86|0|6
C|NEOG|20250716|11:33:39.785468|S|6|4.86|0|6
C|NEOG|20250716|11:34:11.523491|S|6|4.86|0|6
C|NEOG|20250716|11:34:56.064011|S|100|4.85|0|100
C|NEOG|20250716|11:36:11.428763|S|100|4.85|0|100
C|NEOG|20250716|11:37:24.456549|S|7|4.85|0|7
C|NEOG|20250716|11:40:27.914747|S|18|4.87|0|18
C|NEOG|20250716|11:40:54.244502|S|5|4.86|0|5
C|NEOG|20250716|11:46:06.512631|S|52|4.88|0|52
C|NEOG|20250716|11:46:06.512631|S|26|4.88|0|26
C|NEOG|20250716|11:46:59.184683|S|6|4.88|0|6
C|NEOG|20250716|11:48:12.454473|S|10|4.87|0|10
C|NEOG|20250716|11:48:12.454473|S|20|4.87|0|20
C|NEOG|20250716|11:48:12.454473|S|20|4.87|0|20
C|NEOG|20250716|11:54:51.801051|S|48|4.88|0|48
C|NEOG|20250716|11:57:47.058909|S|11|4.9|0|11
C|NEOG|20250716|12:00:43.539543|S|7|4.89|0|7
C|NEOG|20250716|12:00:43.539543|S|6|4.89|0|6
C|NEOG|20250716|12:08:11.910404|S|4|4.89|0|4
C|NEOG|20250716|12:10:30.312539|S|11|4.89|0|11
C|NEOG|20250716|12:10:30.312539|S|9|4.89|0|9
C|NEOG|20250716|12:10:30.312539|S|6|4.89|0|6
C|NEOG|20250716|12:20:32.301096|S|9|4.88|0|9
C|NEOG|20250716|12:20:32.301096|S|1|4.88|0|1
C|NEOG|20250716|12:20:32.301096|S|100|4.88|0|100
C|NEOG|20250716|12:20:32.301096|S|12|4.88|0|12
C|NEOG|20250716|12:20:32.301097|S|15|4.88|0|15
C|NEOG|20250716|12:20:32.301097|S|23|4.88|0|23
C|NEOG|20250716|12:23:22.974263|S|10|4.89|0|10
C|NEOG|20250716|12:24:47.572454|S|12|4.88|0|12
C|NEOG|20250716|12:26:23.373098|S|5|4.87|0|5
C|NEOG|20250716|12:30:13.012747|S|10|4.89|0|10
C|NEOG|20250716|12:45:00.223143|S|13|4.88|0|13
C|NEOG|20250716|12:45:00.223144|S|9|4.88|0|9
C|NEOG|20250716|12:45:00.223144|S|6|4.88|0|6
C|NEOG|20250716|12:45:00.223144|S|5|4.88|0|5
C|NEOG|20250716|12:45:21.857811|S|100|4.88|0|100
C|NEOG|20250716|12:45:21.857811|S|16|4.88|0|16
C|NEOG|20250716|12:45:38.380536|S|6|4.88|0|6
C|NEOG|20250716|12:45:38.380537|S|100|4.88|0|100
C|NEOG|20250716|12:46:08.857156|S|6|4.88|0|6
C|NEOG|20250716|12:46:24.267383|S|100|4.88|0|100
C|NEOG|20250716|12:55:46.192807|S|100|4.9|0|100
C|NEOG|20250716|12:55:46.192807|S|16|4.9|0|16
C|NEOG|20250716|12:55:46.192807|S|31|4.9|0|31
C|NEOG|20250716|12:57:53.907443|S|10|4.91|0|10
C|NEOG|20250716|13:00:20.582115|S|100|4.91|0|100
C|NEOG|20250716|13:16:41.899758|S|100|4.92|0|100
C|NEOG|20250716|13:16:41.899758|S|100|4.92|0|100
C|NEOG|20250716|13:20:26.954738|S|10|4.93|0|10
C|NEOG|20250716|13:30:56.843027|S|100|4.91|0|100
C|NEOG|20250716|13:30:56.843027|S|100|4.91|0|100
C|NEOG|20250716|13:34:01.390444|S|100|4.91|0|100
C|NEOG|20250716|13:37:22.638494|S|9|4.92|0|9
C|NEOG|20250716|14:13:10.300963|S|100|4.93|0|100
C|NEOG|20250716|14:20:03.957742|S|100|4.92|0|100
C|NEOG|20250716|14:20:03.957742|S|100|4.92|0|100
C|NEOG|20250716|14:20:04.014458|S|100|4.92|0|100
C|NEOG|20250716|14:26:59.340284|S|62|4.94|0|62
C|NEOG|20250716|14:27:52.967767|S|48|4.95|0|48
C|NEOG|20250716|14:35:29.286086|S|100|4.95|0|100
C|NEOG|20250716|14:44:55.314686|S|100|4.96|0|100
C|NEOG|20250716|14:44:55.314686|S|100|4.96|0|100
C|NEOG|20250716|14:44:55.314687|S|100|4.96|0|100
C|NEOG|20250716|14:47:12.080489|S|100|4.96|0|100
C|NEOG|20250716|14:47:52.351016|S|10|4.97|0|10
C|NEOG|20250716|14:48:20.342980|S|100|4.96|0|100
C|NEOG|20250716|14:56:10.928341|S|48|4.97|0|48
C|NEOG|20250716|14:58:23.762635|S|10|4.97|0|10
C|NEOG|20250716|15:00:07.441105|S|5|4.96|0|5
C|NEOG|20250716|15:00:12.796582|S|10|4.97|0|10
C|NEOG|20250716|15:03:20.918788|S|16|4.96|0|16
C|NEOG|20250716|15:03:20.918811|S|68|4.96|0|68
C|NEOG|20250716|15:03:20.918811|S|16|4.96|0|16
C|NEOG|20250716|15:03:20.920148|S|100|4.95|0|100
C|NEOG|20250716|15:08:40.526358|S|1|4.94|0|1
C|NEOG|20250716|15:08:40.526793|S|530|4.945|0|530
C|NEOG|20250716|15:11:02.279716|S|11|4.94|0|11
C|NEOG|20250716|15:14:09.246822|S|100|4.94|0|100
C|NEOG|20250716|15:20:47.516513|S|10|4.95|0|10
C|NEOG|20250716|15:21:08.230390|S|590|4.95|0|590
C|NEOG|20250716|15:23:45.178561|S|100|4.94|0|100
C|NEOG|20250716|15:23:45.178561|S|5|4.94|0|5
C|NEOG|20250716|15:30:27.368785|S|10|4.94|0|10
C|NEOG|20250716|15:31:06.185819|S|12|4.94|0|12
C|NEOG|20250716|15:31:06.185819|S|6|4.94|0|6
C|NEOG|20250716|15:32:08.929992|S|5|4.93|0|5
C|NEOG|20250716|15:32:08.929993|S|21|4.93|0|21
C|NEOG|20250716|15:32:08.929993|S|5|4.93|0|5
C|NEOG|20250716|15:32:09.199077|S|18|4.93|0|18
C|NEOG|20250716|15:32:09.689588|S|21|4.93|0|21
C|NEOG|20250716|15:32:37.528505|S|6|4.94|0|6
C|NEOG|20250716|15:34:14.513635|S|96|4.93|0|96
C|NEOG|20250716|15:34:14.513659|S|100|4.93|0|100
C|NEOG|20250716|15:34:14.513659|S|4|4.93|0|4
C|NEOG|20250716|15:34:14.812580|S|18|4.935|0|18
C|NEOG|20250716|15:34:15.072607|S|5|4.93|0|5
C|NEOG|20250716|15:36:23.788440|S|12|4.94|0|12
C|NEOG|20250716|15:37:13.037527|S|18|4.94|0|18
C|NEOG|20250716|15:38:19.589992|S|38|4.94|0|38
C|NEOG|20250716|15:39:19.785689|S|10|4.94|0|10
C|NEOG|20250716|15:42:22.578695|S|8|4.94|0|8
C|NEOG|20250716|15:42:43.533566|S|10|4.94|0|10
C|NEOG|20250716|15:42:50.111877|S|31|4.94|0|31
C|NEOG|20250716|15:42:52.305207|S|18|4.94|0|18
C|NEOG|20250716|15:43:09.184799|S|23|4.94|0|23
C|NEOG|20250716|15:43:29.966934|S|100|4.93|0|100
C|NEOG|20250716|15:43:32.161801|S|12|4.93|0|12
C|NEOG|20250716|15:44:17.727348|S|24|4.93|0|24
C|NEOG|20250716|15:44:17.727348|S|5|4.93|0|5
C|NEOG|20250716|15:44:21.834333|S|76|4.93|0|76
C|NEOG|20250716|15:49:35.418297|S|17|4.93|0|17
C|NEOG|20250716|15:50:00.443561|S|100|4.92|0|100
C|NEOG|20250716|15:50:00.443561|S|100|4.92|0|100
C|NEOG|20250716|15:50:00.486674|S|58|4.92|0|58
C|NEOG|20250716|15:50:01.780506|S|18|4.92|0|18
C|NEOG|20250716|15:50:24.011227|S|100|4.91|0|100
C|NEOG|20250716|15:50:58.466662|S|100|4.91|0|100
C|NEOG|20250716|15:50:58.466662|S|15|4.91|0|15
C|NEOG|20250716|15:54:12.568658|S|100|4.89|0|100
C|NEOG|20250716|15:54:13.335293|S|18|4.9|0|18
C|NEOG|20250716|15:54:50.093624|S|200|4.91|0|200
C|NEOG|20250716|15:56:47.889991|S|16|4.92|0|16
C|NEOG|20250716|15:56:49.126283|S|200|4.92|0|200
C|NEOG|20250716|15:56:49.169830|S|100|4.92|0|100
C|NEOG|20250716|15:57:00.445114|S|100|4.91|0|100
C|NEOG|20250716|15:57:00.445114|S|22|4.91|0|22
C|NEOG|20250716|15:57:00.445115|S|100|4.91|0|100
C|NEOG|20250716|15:57:06.513883|S|100|4.91|0|100
C|NEOG|20250716|15:57:09.426352|S|18|4.92|0|18
C|NEOG|20250716|15:57:18.226394|S|61|4.91|0|61
C|NEOG|20250716|15:57:18.226394|S|4|4.91|0|4
C|NEOG|20250716|15:57:18.227197|S|39|4.91|0|39
C|NEOG|20250716|15:57:21.849644|S|10|4.915|0|10
C|NEOG|20250716|15:57:51.079689|S|18|4.915|0|18
C|NEOG|20250716|15:58:22.171804|S|31|4.92|0|31
C|NEOG|20250716|15:58:25.841022|S|23|4.92|0|23
C|NEOG|20250716|15:58:26.543716|S|18|4.92|0|18
C|NEOG|20250716|15:58:27.029881|S|10|4.92|0|10
C|NEOG|20250716|15:58:30.032847|S|10|4.92|0|10
C|NEOG|20250716|15:58:31.551413|S|200|4.92|0|200
C|NEOG|20250716|15:58:37.297565|S|10|4.92|0|10
C|NEOG|20250716|15:58:47.324826|S|4|4.915|0|4
C|NEOG|20250716|15:58:48.370985|S|7|4.92|0|7
C|NEOG|20250716|15:59:49.644608|S|30|4.915|0|30
C|NEOG|20250716|15:59:51.826554|S|83|4.92|0|83
C|NEOG|20250716|15:59:51.939615|S|43|4.92|0|43
C|NEOG|20250716|15:59:52.330942|S|5|4.92|0|5
C|NEOG|20250716|15:59:52.476145|S|22|4.925|0|22
C|NEOG|20250716|15:59:54.264920|S|51|4.915|0|51
C|NEOG|20250716|15:59:54.795996|S|50|4.91|0|50
C|NEOG|20250716|15:59:54.952276|S|11|4.91|0|11
C|NEOG|20250716|15:59:54.952276|S|50|4.91|0|50
C|NEOG|20250716|15:59:55.027988|S|2|4.915|0|2
C|NEOG|20250716|15:59:55.100847|S|100|4.915|0|100
C|NEOG|20250716|15:59:55.119501|S|68|4.915|0|68
C|NEOG|20250716|15:59:55.209537|S|151|4.91|0|151
C|NEOG|20250716|15:59:55.425550|S|21|4.915|0|21
C|NEOG|20250716|15:59:56.253128|S|19|4.915|0|19
C|NEOG|20250716|15:59:56.515208|S|72|4.915|0|72
C|NEOG|20250716|15:59:56.942768|S|14|4.92|0|14
C|NEON|20250716|11:23:05.430819|S|25|26.325|0|25
C|NEON|20250716|11:23:05.430883|S|25|26.325|0|25
C|NEON|20250716|11:23:05.430939|S|25|26.325|0|25
C|NEON|20250716|11:23:05.430993|S|25|26.325|0|25
C|NEON|20250716|11:23:05.431048|S|25|26.325|0|25
C|NEON|20250716|11:23:05.431104|S|25|26.325|0|25
C|NEON|20250716|11:23:05.431161|S|25|26.325|0|25
C|NEON|20250716|15:51:14.038402|S|100|27.97|0|100
C|NEON|20250716|15:58:28.488234|S|62|28.35|0|62
C|NEON|20250716|15:58:56.113803|S|73|28.32|0|73
C|NEOV|20250716|14:40:11.399697|S|100|4.685|0|100
C|NESR|20250716|10:07:54.438630|S|89|6.04|0|89
C|NESR|20250716|10:08:19.925942|S|11|6.04|0|11
C|NESR|20250716|10:18:22.002797|S|100|6.05|0|100
C|NESR|20250716|10:25:06.081023|S|100|6.06|0|100
C|NESR|20250716|10:36:14.853753|S|74|6.01|0|74
C|NESR|20250716|10:36:14.853765|S|148|6.01|0|148
C|NESR|20250716|10:36:14.853766|S|74|6.01|0|74
C|NESR|20250716|10:36:14.853774|S|279|6.01|0|279
C|NESR|20250716|10:37:17.312846|S|4|6.02|0|4
C|NESR|20250716|10:37:29.128251|S|63|6.02|0|63
C|NESR|20250716|10:49:06.592768|S|100|6.05|0|100
C|NESR|20250716|11:07:01.773004|S|104|6.02|0|104
C|NESR|20250716|11:07:01.773012|S|96|6.02|0|96
C|NESR|20250716|11:08:26.913005|S|8|6.02|0|8
C|NESR|20250716|11:08:49.461492|S|92|6.02|0|92
C|NESR|20250716|11:16:27.221465|S|100|5.98|0|100
C|NESR|20250716|11:32:44.219682|S|100|5.94|0|100
C|NESR|20250716|11:36:05.354440|S|98|5.92|0|98
C|NESR|20250716|11:36:05.354468|S|2|5.92|0|2
C|NESR|20250716|11:49:42.951103|S|110|5.95|0|110
C|NESR|20250716|13:00:38.911260|S|100|5.99|0|100
C|NESR|20250716|13:03:06.675034|S|92|5.99|0|92
C|NESR|20250716|13:07:24.139187|S|100|5.99|0|100
C|NESR|20250716|13:28:17.544280|S|100|5.98|0|100
C|NESR|20250716|13:35:23.399597|S|100|5.97|0|100
C|NESR|20250716|13:39:18.521526|S|200|5.97|0|200
C|NESR|20250716|13:42:52.929123|S|89|5.975|0|89
C|NESR|20250716|13:43:42.783358|S|1|5.98|0|1
C|NESR|20250716|13:44:53.673123|S|1|5.98|0|1
C|NESR|20250716|13:48:48.422557|S|100|5.98|0|100
C|NESR|20250716|13:49:02.389277|S|100|5.98|0|100
C|NESR|20250716|14:22:04.572604|S|100|5.97|0|100
C|NESR|20250716|14:48:08.146392|S|98|5.97|0|98
C|NESR|20250716|14:48:08.146400|S|2|5.97|0|2
C|NESR|20250716|15:33:35.626729|S|8|5.98|0|8
C|NESR|20250716|15:38:13.992979|S|2|5.98|0|2
C|NESR|20250716|15:49:48.936362|S|8|5.98|0|8
C|NESR|20250716|15:55:57.146149|S|8|5.96|0|8
C|NESR|20250716|15:59:50.068110|S|1|5.965|0|1
C|NET|20250716|09:30:26.720473|S|100|188.505|0|100
C|NET|20250716|09:32:32.500145|S|100|187.9|0|100
C|NET|20250716|09:32:37.389148|S|5|189|0|5
C|NET|20250716|09:32:37.389205|S|95|189|0|95
C|NET|20250716|09:32:46.525411|S|100|188.29|0|100
C|NET|20250716|09:34:03.719483|S|100|188.45|0|100
C|NET|20250716|09:35:09.056514|S|100|187.91|0|100
C|NET|20250716|09:36:48.706398|S|100|188.23|0|100
C|NET|20250716|09:37:34.140073|S|100|187.595|0|100
C|NET|20250716|09:37:34.140105|S|100|187.595|0|100
C|NET|20250716|09:38:29.181223|S|100|186.16|0|100
C|NET|20250716|09:39:44.697985|S|27|186.38|0|27
C|NET|20250716|09:39:44.698081|S|73|186.375|0|73
C|NET|20250716|09:45:23.077194|S|9|187.21|0|9
C|NET|20250716|09:45:47.704054|S|30|187.71|0|30
C|NET|20250716|09:46:08.262626|S|100|187.46|0|100
C|NET|20250716|09:50:13.771119|S|100|187.6|0|100
C|NET|20250716|09:55:05.688742|S|50|186.75|0|50
C|NET|20250716|09:55:33.271582|S|100|187.03|0|100
C|NET|20250716|09:55:38.363708|S|100|186.835|0|100
C|NET|20250716|09:58:50.622324|S|8|186.52|0|8
C|NET|20250716|09:58:50.822837|S|5|186.52|0|5
C|NET|20250716|09:58:51.324049|S|5|186.5|0|5
C|NET|20250716|09:58:51.640778|S|5|186.5|0|5
C|NET|20250716|09:58:51.841276|S|5|186.48|0|5
C|NET|20250716|09:58:52.042409|S|5|186.46|0|5
C|NET|20250716|09:58:52.343216|S|5|186.44|0|5
C|NET|20250716|09:58:52.865121|S|5|186.42|0|5
C|NET|20250716|09:58:53.066135|S|25|186.42|0|25
C|NET|20250716|09:58:59.327424|S|100|186.55|0|100
C|NET|20250716|09:59:56.553187|S|100|186.5|0|100
C|NET|20250716|10:02:49.371771|S|104|187.03|0|104
C|NET|20250716|10:03:43.041582|S|49|187.53|0|49
C|NET|20250716|10:03:43.041630|S|51|187.53|0|51
C|NET|20250716|10:10:19.426890|S|120|187.68|0|120
C|NET|20250716|10:10:32.038126|S|100|187.765|0|100
C|NET|20250716|10:22:34.201611|S|100|187.41|0|100
C|NET|20250716|10:22:34.201675|S|100|187.41|0|100
C|NET|20250716|10:22:34.201700|S|100|187.4|0|100
C|NET|20250716|10:22:34.202099|S|5|187.37|0|5
C|NET|20250716|10:22:34.202135|S|95|187.37|0|95
C|NET|20250716|10:22:34.202135|S|5|187.36|0|5
C|NET|20250716|10:22:34.208330|S|100|187.51|0|100
C|NET|20250716|10:22:34.208845|S|5|187.47|0|5
C|NET|20250716|10:23:30.550809|S|10|187.56|0|10
C|NET|20250716|10:24:48.013660|S|100|187.79|0|100
C|NET|20250716|10:24:48.013661|S|88|187.79|0|88
C|NET|20250716|10:24:51.336106|S|3|187.95|0|3
C|NET|20250716|10:30:57.218524|S|120|187.83|0|120
C|NET|20250716|10:50:25.917491|S|120|189.07|0|120
C|NET|20250716|10:54:01.321939|S|100|188.91|0|100
C|NET|20250716|10:59:50.071007|S|100|188.26|0|100
C|NET|20250716|10:59:50.071007|S|46|188.25|0|46
C|NET|20250716|11:01:28.608611|S|68|188.03|0|68
C|NET|20250716|11:01:29.050480|S|32|188.03|0|32
C|NET|20250716|11:01:29.050480|S|1|188.02|0|1
C|NET|20250716|11:01:29.052996|S|6|188.02|0|6
C|NET|20250716|11:03:53.238902|S|100|188.625|0|100
C|NET|20250716|11:04:54.109286|S|100|188.56|0|100
C|NET|20250716|11:06:30.867809|S|5|188.71|0|5
C|NET|20250716|11:07:52.062685|S|100|188.57|0|100
C|NET|20250716|11:07:52.062686|S|19|188.55|0|19
C|NET|20250716|11:08:17.542808|S|5|188.61|0|5
C|NET|20250716|11:09:34.394347|S|100|188.56|0|100
C|NET|20250716|11:09:34.394505|S|36|188.6|0|36
C|NET|20250716|11:09:37.301766|S|100|188.72|0|100
C|NET|20250716|11:09:37.301767|S|82|188.71|0|82
C|NET|20250716|11:13:43.309558|S|120|189.15|0|120
C|NET|20250716|11:14:00.866571|S|120|189.29|0|120
C|NET|20250716|11:14:00.866572|S|10|189.23|0|10
C|NET|20250716|11:14:00.866572|S|100|189.23|0|100
C|NET|20250716|11:14:00.866572|S|100|189.23|0|100
C|NET|20250716|11:14:00.866573|S|100|189.22|0|100
C|NET|20250716|11:14:00.866573|S|41|189.22|0|41
C|NET|20250716|11:14:00.866590|S|59|189.22|0|59
C|NET|20250716|11:14:00.866590|S|50|189.21|0|50
C|NET|20250716|11:14:00.866591|S|12|189.2|0|12
C|NET|20250716|11:15:26.051486|S|120|189.39|0|120
C|NET|20250716|11:36:07.243239|S|50|187.42|0|50
C|NET|20250716|11:36:07.243239|S|50|187.42|0|50
C|NET|20250716|11:44:54.933276|S|100|187.58|0|100
C|NET|20250716|11:46:37.524118|S|8|187.98|0|8
C|NET|20250716|11:47:04.395792|S|50|188.19|0|50
C|NET|20250716|11:50:24.616781|S|20|188.41|0|20
C|NET|20250716|11:57:33.603054|S|20|188.75|0|20
C|NET|20250716|11:58:21.623328|S|20|188.91|0|20
C|NET|20250716|11:59:22.641757|S|20|188.91|0|20
C|NET|20250716|12:00:03.651674|S|20|188.91|0|20
C|NET|20250716|12:00:56.720736|S|20|189.13|0|20
C|NET|20250716|12:02:05.340409|S|120|189.36|0|120
C|NET|20250716|12:05:19.751776|S|100|189.85|0|100
C|NET|20250716|12:05:19.751776|S|26|189.83|0|26
C|NET|20250716|12:20:58.004503|S|1|188.69|0|1
C|NET|20250716|12:28:05.014801|S|3|188.51|0|3
C|NET|20250716|12:28:05.014835|S|2|188.51|0|2
C|NET|20250716|12:38:02.038278|S|2|188.61|0|2
C|NET|20250716|12:38:02.038278|S|3|188.61|0|3
C|NET|20250716|12:41:10.428472|S|100|188.87|0|100
C|NET|20250716|12:56:29.940891|S|5|188.6|0|5
C|NET|20250716|13:00:52.430751|S|2|188.46|0|2
C|NET|20250716|13:05:08.249873|S|100|188.58|0|100
C|NET|20250716|13:23:36.847755|S|1|188.635|0|1
C|NET|20250716|13:36:05.057779|S|100|188.435|0|100
C|NET|20250716|13:41:15.437784|E|100|187.71|0|100
C|NET|20250716|13:41:59.377872|S|100|187.42|0|100
C|NET|20250716|13:51:42.208100|S|62|187.86|0|62
C|NET|20250716|14:10:51.390640|S|2|187.59|0|2
C|NET|20250716|14:31:52.543579|S|100|188.02|0|100
C|NET|20250716|14:31:52.543594|S|100|188.04|0|100
C|NET|20250716|14:42:04.535457|S|100|187.74|0|100
C|NET|20250716|14:59:46.825758|S|37|188.5|0|37
C|NET|20250716|14:59:46.825827|S|100|188.51|0|100
C|NET|20250716|15:05:38.440602|S|1|188.55|0|1
C|NET|20250716|15:06:22.365804|S|9|188.55|0|9
C|NET|20250716|15:06:22.365805|S|2|188.61|0|2
C|NET|20250716|15:06:22.365805|S|3|188.61|0|3
C|NET|20250716|15:06:22.365805|S|1|188.61|0|1
C|NET|20250716|15:06:22.365806|S|9|188.62|0|9
C|NET|20250716|15:06:22.366246|S|32|188.62|0|32
C|NET|20250716|15:20:32.012111|S|100|188.63|0|100
C|NET|20250716|15:23:14.668178|S|100|188.9|0|100
C|NET|20250716|15:31:13.774570|S|100|188.93|0|100
C|NET|20250716|15:31:53.065373|S|44|188.945|0|44
C|NET|20250716|15:36:33.143219|S|100|189.05|0|100
C|NET|20250716|15:37:27.655033|S|100|188.99|0|100
C|NET|20250716|15:37:27.655055|S|20|188.99|0|20
C|NET|20250716|15:37:27.655056|S|80|188.99|0|80
C|NET|20250716|15:42:00.763574|S|100|189.23|0|100
C|NET|20250716|15:52:32.525182|S|39|189.28|0|39
C|NET|20250716|15:52:32.525697|S|61|189.28|0|61
C|NET|20250716|15:52:56.428915|S|5|189.56|0|5
C|NET|20250716|15:52:56.428915|S|14|189.57|0|14
C|NET|20250716|15:52:56.428915|S|12|189.56|0|12
C|NET|20250716|15:55:00.346296|S|10|189.64|0|10
C|NET|20250716|15:55:00.346363|S|116|189.64|0|116
C|NET|20250716|15:55:00.346678|S|18|189.64|0|18
C|NET|20250716|15:55:22.636535|S|100|189.67|0|100
C|NET|20250716|15:55:22.637583|S|120|189.6|0|120
C|NET|20250716|15:56:34.721355|S|197|189.64|0|197
C|NET|20250716|15:57:29.713767|S|100|189.87|0|100
C|NET|20250716|15:57:29.714097|S|4|189.89|0|4
C|NET|20250716|15:57:29.715760|S|100|189.88|0|100
C|NET|20250716|15:57:29.725363|S|8|189.94|0|8
C|NET|20250716|15:59:15.000769|S|100|189.86|0|100
C|NET|20250716|15:59:41.872049|S|25|189.69|0|25
C|NET|20250716|15:59:42.074767|S|100|189.68|0|100
C|NET|20250716|15:59:48.142493|S|11|189.8|0|11
C|NEU|20250716|10:10:26.320710|S|1|723.26|0|1
C|NEU|20250716|10:25:16.089171|S|7|722.65|0|7
C|NEU|20250716|11:17:04.889855|S|1|722.05|0|1
C|NEU|20250716|11:17:04.889934|S|1|722.04|0|1
C|NEU|20250716|11:17:09.976799|S|2|721.67|0|2
C|NEU|20250716|11:17:19.218758|S|1|721.66|0|1
C|NEU|20250716|11:41:26.317530|S|30|722.96|0|30
C|NEU|20250716|11:41:26.317530|S|6|722.85|0|6
C|NEU|20250716|12:19:04.904701|S|46|726.36|0|46
C|NEU|20250716|12:24:49.293901|S|20|725.6|0|20
C|NEU|20250716|12:24:49.293902|S|10|725.7|0|10
C|NEU|20250716|12:24:49.293902|S|3|725.76|0|3
C|NEU|20250716|13:09:38.026173|S|44|728.43|0|44
C|NEU|20250716|13:09:38.026174|S|6|728.54|0|6
C|NEU|20250716|13:09:38.026174|S|3|728.59|0|3
C|NEU|20250716|13:38:37.438494|S|5|728.31|0|5
C|NEU|20250716|13:38:42.619239|S|6|728.46|0|6
C|NEU|20250716|14:30:35.087127|S|11|727.58|0|11
C|NEU|20250716|15:04:54.685667|S|9|728.02|0|9
C|NEU|20250716|15:12:40.702736|S|12|727.4|0|12
C|NEU|20250716|15:12:40.702736|S|6|727.4|0|6
C|NEU|20250716|15:12:40.702737|S|5|727.4|0|5
C|NEU|20250716|15:19:22.005108|S|20|728.64|0|20
C|NEU|20250716|15:19:22.005109|S|20|728.78|0|20
C|NEU|20250716|15:19:22.005109|S|20|728.86|0|20
C|NEU|20250716|15:19:22.005109|S|10|728.71|0|10
C|NEU|20250716|15:19:22.005109|S|10|728.74|0|10
C|NEU|20250716|15:41:41.027686|S|56|730.05|0|56
C|NEU|20250716|15:41:41.027686|S|100|730.67|0|100
C|NEU|20250716|15:41:41.027686|S|43|730.8|0|43
C|NEU|20250716|15:42:17.747134|S|15|730.08|0|15
C|NEU|20250716|15:48:17.397558|S|100|730.76|0|100
C|NEU|20250716|15:48:18.404211|S|1|730.75|0|1
C|NEU|20250716|15:52:35.980292|S|50|729.07|0|50
C|NEU|20250716|15:52:35.980292|S|20|729|0|20
C|NEU|20250716|15:53:39.846462|S|2|728.91|0|2
C|NEUE|20250716|14:26:02.011377|S|1|6.86|0|1
C|NEUE|20250716|15:00:35.004369|S|1|6.87|0|1
C|NEUE|20250716|15:11:57.742097|S|1|6.87|0|1
C|NEWP|20250716|15:36:47.273459|S|300|1.715|0|300
C|NEWP|20250716|15:36:47.298426|S|316|1.725|0|316
C|NEWP|20250716|15:54:54.219956|S|400|1.695|0|400
C|NEWT|20250716|15:59:48.940232|S|4|11.33|0|4
C|NEWT|20250716|15:59:50.148878|S|4|11.33|0|4
C|NEXM|20250716|10:15:39.246938|S|100|8.51|0|100
C|NEXM|20250716|11:06:32.580805|S|100|7.85|0|100
C|NEXM|20250716|12:47:21.911086|S|100|7.85|0|100
C|NEXN|20250716|10:11:40.593536|S|100|9.7|0|100
C|NEXN|20250716|10:11:49.143188|S|100|9.7|0|100
C|NEXN|20250716|10:44:46.958712|S|200|9.67|0|200
C|NEXN|20250716|10:45:58.005095|S|1|9.69|0|1
C|NEXN|20250716|10:50:10.682292|S|6|9.69|0|6
C|NEXN|20250716|10:50:13.991551|S|6|9.69|0|6
C|NEXN|20250716|10:50:17.197759|S|6|9.69|0|6
C|NEXN|20250716|10:50:20.504273|S|66|9.69|0|66
C|NEXN|20250716|10:50:56.439277|S|5|9.69|0|5
C|NEXN|20250716|10:50:58.041797|S|1|9.69|0|1
C|NEXN|20250716|12:25:52.224928|S|1|9.59|0|1
C|NEXN|20250716|15:31:39.897872|S|160|9.89|0|160
C|NEXN|20250716|15:58:46.956486|S|100|9.9|0|100
C|NEXN|20250716|15:59:49.274879|S|8|9.885|0|8
C|NEXN|20250716|15:59:55.081792|S|100|9.9|0|100
C|NEXN|20250716|15:59:55.104044|S|100|9.9|0|100
C|NEXT|20250716|09:31:02.700241|S|20|11.45|0|20
C|NEXT|20250716|09:31:11.441441|S|25|11.465|0|25
C|NEXT|20250716|09:31:11.441500|S|25|11.465|0|25
C|NEXT|20250716|09:49:56.838699|S|3|11.45|0|3
C|NEXT|20250716|09:54:12.302583|S|30|11.4|0|30
C|NEXT|20250716|10:10:55.568751|S|100|11.315|0|100
C|NEXT|20250716|10:25:43.553898|S|10|11.36|0|10
C|NEXT|20250716|10:51:28.462404|S|100|11.235|0|100
C|NEXT|20250716|11:07:33.947854|S|30|11.21|0|30
C|NEXT|20250716|13:23:35.976322|S|100|11.31|0|100
C|NEXT|20250716|13:23:37.215112|S|93|11.31|0|93
C|NEXT|20250716|13:41:24.081701|S|10|11.3|0|10
C|NEXT|20250716|14:14:48.041908|S|100|11.37|0|100
C|NEXT|20250716|14:34:53.490474|S|70|11.36|0|70
C|NEXT|20250716|14:41:12.172982|S|10|11.3|0|10
C|NEXT|20250716|14:51:29.256341|S|10|11.33|0|10
C|NEXT|20250716|15:20:33.455702|S|53|11.3|0|53
C|NEXT|20250716|15:27:56.200833|S|100|11.34|0|100
C|NEXT|20250716|15:28:03.575897|S|31|11.35|0|31
C|NEXT|20250716|15:29:20.986437|S|27|11.37|0|27
C|NEXT|20250716|15:31:08.252734|S|100|11.38|0|100
C|NEXT|20250716|15:33:45.321251|S|100|11.4|0|100
C|NEXT|20250716|15:35:21.009025|S|5|11.43|0|5
C|NEXT|20250716|15:35:53.540763|S|45|11.42|0|45
C|NEXT|20250716|15:37:13.244287|S|55|11.42|0|55
C|NEXT|20250716|15:37:13.244288|S|45|11.42|0|45
C|NEXT|20250716|15:38:36.476059|S|100|11.435|0|100
C|NEXT|20250716|15:39:56.840606|S|1|11.44|0|1
C|NEXT|20250716|15:40:48.533546|S|4|11.45|0|4
C|NEXT|20250716|15:40:48.533547|S|1|11.45|0|1
C|NEXT|20250716|15:42:08.062912|S|7|11.45|0|7
C|NEXT|20250716|15:44:27.420065|S|100|11.455|0|100
C|NEXT|20250716|15:44:27.420078|S|100|11.455|0|100
C|NEXT|20250716|15:44:37.990994|S|100|11.435|0|100
C|NEXT|20250716|15:44:37.991069|S|25|11.435|0|25
C|NEXT|20250716|15:44:37.991125|S|25|11.435|0|25
C|NEXT|20250716|15:44:37.991178|S|25|11.435|0|25
C|NEXT|20250716|15:44:38.104011|S|100|11.435|0|100
C|NEXT|20250716|15:44:41.436366|S|126|11.425|0|126
C|NEXT|20250716|15:44:41.436392|S|74|11.425|0|74
C|NEXT|20250716|15:44:41.438712|S|100|11.43|0|100
C|NEXT|20250716|15:44:48.545901|S|100|11.42|0|100
C|NEXT|20250716|15:44:59.870457|S|56|11.42|0|56
C|NEXT|20250716|15:46:56.568392|S|34|11.425|0|34
C|NEXT|20250716|15:47:38.480771|S|14|11.425|0|14
C|NEXT|20250716|15:47:40.838830|S|39|11.425|0|39
C|NEXT|20250716|15:51:34.191881|S|22|11.395|0|22
C|NEXT|20250716|15:51:42.909193|S|9|11.39|0|9
C|NEXT|20250716|15:52:29.162158|S|47|11.41|0|47
C|NEXT|20250716|15:52:29.162158|S|53|11.41|0|53
C|NEXT|20250716|15:53:17.185043|S|87|11.41|0|87
C|NEXT|20250716|15:54:30.008993|S|100|11.42|0|100
C|NEXT|20250716|15:54:39.916827|S|86|11.44|0|86
C|NEXT|20250716|15:54:40.083258|S|100|11.44|0|100
C|NEXT|20250716|15:54:40.083259|S|100|11.44|0|100
C|NEXT|20250716|15:54:44.210936|S|100|11.44|0|100
C|NEXT|20250716|15:54:50.098752|S|100|11.45|0|100
C|NEXT|20250716|15:55:52.240683|S|100|11.41|0|100
C|NEXT|20250716|15:57:00.994197|S|100|11.42|0|100
C|NEXT|20250716|15:57:09.035466|S|6|11.41|0|6
C|NEXT|20250716|15:57:33.857216|S|23|11.42|0|23
C|NEXT|20250716|15:58:00.013584|S|100|11.42|0|100
C|NEXT|20250716|15:58:43.355126|S|100|11.425|0|100
C|NEXT|20250716|15:58:43.355250|S|100|11.425|0|100
C|NEXT|20250716|15:58:43.355443|S|100|11.43|0|100
C|NEXT|20250716|15:58:44.068719|S|10|11.42|0|10
C|NEXT|20250716|15:58:44.825987|S|18|11.43|0|18
C|NEXT|20250716|15:58:44.826585|S|182|11.43|0|182
C|NEXT|20250716|15:59:08.127512|S|50|11.42|0|50
C|NEXT|20250716|15:59:32.286004|S|4|11.43|0|4
C|NEXT|20250716|15:59:45.410831|S|100|11.43|0|100
C|NEXT|20250716|15:59:45.458486|S|4|11.43|0|4
C|NEXT|20250716|15:59:45.761518|S|100|11.43|0|100
C|NEXT|20250716|15:59:53.765434|S|100|11.43|0|100
C|NEXT|20250716|15:59:54.804603|S|11|11.425|0|11
C|NEXT|20250716|15:59:54.923427|S|84|11.425|0|84
C|NEXT|20250716|15:59:55.019944|S|79|11.425|0|79
C|NEXT|20250716|15:59:55.019944|S|10|11.42|0|10
C|NEXT|20250716|15:59:55.112883|S|2|11.425|0|2
C|NEXT|20250716|15:59:55.569793|S|1|11.425|0|1
C|NEXT|20250716|15:59:55.689266|S|6|11.425|0|6
C|NEXT|20250716|15:59:55.938350|S|121|11.435|0|121
C|NEXT|20250716|15:59:56.343626|S|6|11.435|0|6
C|NEXT|20250716|15:59:56.950312|S|100|11.44|0|100
C|NEXT|20250716|15:59:56.984593|S|43|11.44|0|43
C|NEXT|20250716|15:59:58.118806|S|19|11.44|0|19
C|NFBK|20250716|15:22:41.755311|S|20|11.43|0|20
C|NFBK|20250716|15:55:35.608210|S|100|11.36|0|100
C|NFE|20250716|09:36:01.356319|S|500|3.84|0|500
C|NFE|20250716|09:36:01.356790|S|50|3.84|0|50
C|NFE|20250716|09:46:27.358124|S|19|3.97|0|19
C|NFE|20250716|09:56:18.809641|S|2|3.905|0|2
C|NFE|20250716|09:56:18.809653|S|2|3.905|0|2
C|NFE|20250716|09:56:18.809969|S|50|3.905|0|50
C|NFE|20250716|09:56:18.810045|S|50|3.905|0|50
C|NFE|20250716|09:56:18.810102|S|50|3.905|0|50
C|NFE|20250716|09:56:18.810160|S|50|3.905|0|50
C|NFE|20250716|09:58:27.951169|S|1|3.91|0|1
C|NFE|20250716|10:00:22.761637|S|83|3.92|0|83
C|NFE|20250716|10:00:22.761655|S|117|3.92|0|117
C|NFE|20250716|10:02:19.952798|S|100|3.92|0|100
C|NFE|20250716|10:02:44.925094|S|6|3.89|0|6
C|NFE|20250716|10:02:58.713115|S|100|3.9|0|100
C|NFE|20250716|10:03:23.263622|S|1|3.91|0|1
C|NFE|20250716|10:03:23.264151|S|100|3.915|0|100
C|NFE|20250716|10:03:28.288644|S|100|3.925|0|100
C|NFE|20250716|10:03:28.288692|S|50|3.925|0|50
C|NFE|20250716|10:03:28.288756|S|50|3.925|0|50
C|NFE|20250716|10:03:28.288814|S|100|3.925|0|100
C|NFE|20250716|10:03:28.288824|S|50|3.925|0|50
C|NFE|20250716|10:03:28.288862|S|50|3.925|0|50
C|NFE|20250716|10:05:00.032928|S|29|3.9|0|29
C|NFE|20250716|10:05:00.065852|S|2|3.9|0|2
C|NFE|20250716|10:05:30.055683|S|18|3.9|0|18
C|NFE|20250716|10:07:41.254475|E|100|3.86|0|100
C|NFE|20250716|10:08:00.194318|S|200|3.855|0|200
C|NFE|20250716|10:08:22.374578|S|100|3.86|0|100
C|NFE|20250716|10:08:22.374578|S|100|3.86|0|100
C|NFE|20250716|10:09:14.902873|S|50|3.855|0|50
C|NFE|20250716|10:09:14.902881|S|100|3.855|0|100
C|NFE|20250716|10:09:14.902933|S|50|3.855|0|50
C|NFE|20250716|10:10:04.665697|S|100|3.86|0|100
C|NFE|20250716|10:10:04.665697|S|100|3.86|0|100
C|NFE|20250716|10:17:09.988128|S|158|3.915|0|158
C|NFE|20250716|10:17:09.988187|S|50|3.915|0|50
C|NFE|20250716|10:17:13.444895|S|81|3.91|0|81
C|NFE|20250716|10:19:05.865820|S|100|3.96|0|100
C|NFE|20250716|10:19:05.865820|S|100|3.96|0|100
C|NFE|20250716|10:19:56.241146|S|100|3.95|0|100
C|NFE|20250716|10:23:58.366580|S|3|3.98|0|3
C|NFE|20250716|10:24:03.491460|S|80|3.97|0|80
C|NFE|20250716|10:24:28.866422|S|100|3.96|0|100
C|NFE|20250716|10:24:28.866422|S|100|3.96|0|100
C|NFE|20250716|10:25:43.553896|S|100|3.95|0|100
C|NFE|20250716|10:31:51.744999|S|70|3.91|0|70
C|NFE|20250716|10:33:23.986172|S|50|3.905|0|50
C|NFE|20250716|10:33:23.986235|S|50|3.905|0|50
C|NFE|20250716|10:34:05.865234|S|53|3.89|0|53
C|NFE|20250716|10:34:05.865452|S|100|3.89|0|100
C|NFE|20250716|10:34:05.865452|S|17|3.89|0|17
C|NFE|20250716|10:34:29.707235|S|100|3.87|0|100
C|NFE|20250716|10:34:30.566908|S|100|3.87|0|100
C|NFE|20250716|10:37:03.959198|S|4|3.84|0|4
C|NFE|20250716|10:37:03.959198|S|2|3.84|0|2
C|NFE|20250716|10:37:12.987678|S|100|3.84|0|100
C|NFE|20250716|10:37:12.993020|S|33|3.84|0|33
C|NFE|20250716|10:38:47.490320|S|6|3.86|0|6
C|NFE|20250716|10:38:47.490320|S|7|3.86|0|7
C|NFE|20250716|10:38:47.490320|S|8|3.86|0|8
C|NFE|20250716|10:39:08.697781|S|100|3.865|0|100
C|NFE|20250716|10:39:08.706305|S|100|3.86|0|100
C|NFE|20250716|10:39:42.505814|S|6|3.87|0|6
C|NFE|20250716|10:39:42.505814|S|5|3.87|0|5
C|NFE|20250716|10:41:34.825465|S|4|3.87|0|4
C|NFE|20250716|10:41:34.825465|S|5|3.87|0|5
C|NFE|20250716|10:41:34.825465|S|7|3.87|0|7
C|NFE|20250716|10:41:34.825465|S|11|3.87|0|11
C|NFE|20250716|10:41:34.825466|S|5|3.87|0|5
C|NFE|20250716|10:41:34.825466|S|16|3.87|0|16
C|NFE|20250716|10:44:01.055490|S|4|3.92|0|4
C|NFE|20250716|10:44:01.055490|S|5|3.92|0|5
C|NFE|20250716|10:44:01.055490|S|5|3.92|0|5
C|NFE|20250716|10:44:15.781937|S|112|3.925|0|112
C|NFE|20250716|10:44:15.781960|S|100|3.925|0|100
C|NFE|20250716|10:44:15.781969|S|198|3.925|0|198
C|NFE|20250716|10:44:15.781997|S|12|3.925|0|12
C|NFE|20250716|10:46:28.921496|S|33|3.89|0|33
C|NFE|20250716|10:47:22.013101|S|63|3.88|0|63
C|NFE|20250716|10:48:52.867154|S|7|3.88|0|7
C|NFE|20250716|10:48:52.867154|S|4|3.88|0|4
C|NFE|20250716|10:48:52.867154|S|6|3.88|0|6
C|NFE|20250716|10:48:58.786938|S|38|3.89|0|38
C|NFE|20250716|10:48:58.786938|S|22|3.89|0|22
C|NFE|20250716|10:50:54.202365|S|64|3.91|0|64
C|NFE|20250716|10:51:21.943560|S|198|3.925|0|198
C|NFE|20250716|10:54:08.211951|S|63|3.92|0|63
C|NFE|20250716|10:54:48.849122|S|16|3.9|0|16
C|NFE|20250716|10:56:27.777701|S|13|3.92|0|13
C|NFE|20250716|11:11:39.463104|S|200|3.88|0|200
C|NFE|20250716|11:16:35.495021|S|100|3.86|0|100
C|NFE|20250716|11:16:56.115293|S|70|3.85|0|70
C|NFE|20250716|11:16:56.115293|S|30|3.85|0|30
C|NFE|20250716|11:18:41.846109|S|100|3.86|0|100
C|NFE|20250716|11:21:13.526587|S|100|3.84|0|100
C|NFE|20250716|11:23:02.806646|S|10|3.84|0|10
C|NFE|20250716|11:24:20.438441|S|100|3.85|0|100
C|NFE|20250716|11:31:25.274054|S|100|3.84|0|100
C|NFE|20250716|11:32:42.329402|S|66|3.825|0|66
C|NFE|20250716|11:36:14.628301|S|100|3.8|0|100
C|NFE|20250716|11:39:55.908949|S|36|3.79|0|36
C|NFE|20250716|11:43:46.422258|S|100|3.815|0|100
C|NFE|20250716|11:55:11.556573|S|10|3.81|0|10
C|NFE|20250716|11:55:11.927153|S|100|3.82|0|100
C|NFE|20250716|11:55:11.955123|S|43|3.82|0|43
C|NFE|20250716|11:55:15.865297|S|20|3.82|0|20
C|NFE|20250716|11:55:30.732526|S|50|3.82|0|50
C|NFE|20250716|11:57:01.044466|S|100|3.82|0|100
C|NFE|20250716|11:57:18.604034|S|30|3.82|0|30
C|NFE|20250716|11:57:18.625473|S|67|3.82|0|67
C|NFE|20250716|11:57:18.625683|S|33|3.82|0|33
C|NFE|20250716|11:57:21.683713|S|100|3.83|0|100
C|NFE|20250716|11:57:21.699846|S|100|3.83|0|100
C|NFE|20250716|11:57:22.305732|S|100|3.83|0|100
C|NFE|20250716|11:57:22.354754|S|100|3.83|0|100
C|NFE|20250716|12:02:15.042611|S|200|3.825|0|200
C|NFE|20250716|12:02:15.042622|S|300|3.825|0|300
C|NFE|20250716|12:19:41.335217|S|100|3.825|0|100
C|NFE|20250716|12:27:03.551020|S|9|3.81|0|9
C|NFE|20250716|12:27:03.551045|S|9|3.81|0|9
C|NFE|20250716|12:27:03.551078|S|50|3.81|0|50
C|NFE|20250716|12:27:03.551122|S|286|3.81|0|286
C|NFE|20250716|12:27:03.551207|S|8|3.81|0|8
C|NFE|20250716|12:27:03.551218|S|8|3.81|0|8
C|NFE|20250716|12:27:03.551218|S|50|3.81|0|50
C|NFE|20250716|12:42:54.542835|S|100|3.81|0|100
C|NFE|20250716|12:42:54.584789|S|75|3.815|0|75
C|NFE|20250716|12:42:55.048059|S|175|3.815|0|175
C|NFE|20250716|12:44:20.843434|S|100|3.88|0|100
C|NFE|20250716|12:44:58.060298|S|100|3.88|0|100
C|NFE|20250716|13:04:11.860040|S|100|3.93|0|100
C|NFE|20250716|13:09:39.513095|S|100|3.96|0|100
C|NFE|20250716|13:10:59.033931|S|16|3.96|0|16
C|NFE|20250716|13:11:03.472527|S|100|3.96|0|100
C|NFE|20250716|13:11:03.472627|S|5|3.96|0|5
C|NFE|20250716|13:11:46.795973|S|5|4|0|5
C|NFE|20250716|13:11:52.535855|S|100|4.06|0|100
C|NFE|20250716|13:14:54.105300|S|100|4.035|0|100
C|NFE|20250716|13:14:54.106054|S|4|4.03|0|4
C|NFE|20250716|13:14:54.106074|S|4|4.03|0|4
C|NFE|20250716|13:15:49.247260|S|100|4.03|0|100
C|NFE|20250716|13:15:49.247260|S|100|4.03|0|100
C|NFE|20250716|13:17:35.562653|S|30|4.06|0|30
C|NFE|20250716|13:18:30.327767|S|100|4.05|0|100
C|NFE|20250716|13:18:30.327767|S|100|4.05|0|100
C|NFE|20250716|13:20:33.516961|S|3|4.02|0|3
C|NFE|20250716|13:20:35.133200|S|342|4.025|0|342
C|NFE|20250716|13:22:55.948165|S|100|4|0|100
C|NFE|20250716|13:22:55.952455|S|12|3.99|0|12
C|NFE|20250716|13:23:44.301857|S|3|3.96|0|3
C|NFE|20250716|13:23:44.301874|S|3|3.96|0|3
C|NFE|20250716|13:23:44.302040|S|2|3.96|0|2
C|NFE|20250716|13:23:44.302054|S|2|3.96|0|2
C|NFE|20250716|13:24:01.847229|S|200|3.96|0|200
C|NFE|20250716|13:43:59.225163|S|5|3.93|0|5
C|NFE|20250716|13:43:59.225163|S|43|3.93|0|43
C|NFE|20250716|13:48:16.902255|S|200|3.925|0|200
C|NFE|20250716|13:48:16.902312|S|50|3.925|0|50
C|NFE|20250716|13:50:51.323639|S|6|3.92|0|6
C|NFE|20250716|14:05:26.552688|S|12|3.93|0|12
C|NFE|20250716|14:06:52.036495|S|600|3.945|0|600
C|NFE|20250716|14:11:21.816126|S|100|3.955|0|100
C|NFE|20250716|14:11:21.816127|S|100|3.95|0|100
C|NFE|20250716|14:15:28.452557|S|100|3.965|0|100
C|NFE|20250716|14:15:58.009217|S|1|3.96|0|1
C|NFE|20250716|14:18:46.423852|S|3|3.965|0|3
C|NFE|20250716|14:18:52.367930|S|4|3.965|0|4
C|NFE|20250716|14:23:17.436204|S|6|3.97|0|6
C|NFE|20250716|14:23:17.436205|S|6|3.97|0|6
C|NFE|20250716|14:27:51.046599|S|18|3.96|0|18
C|NFE|20250716|14:35:43.353816|S|100|3.97|0|100
C|NFE|20250716|14:36:48.044603|S|3|3.97|0|3
C|NFE|20250716|14:39:56.848294|S|52|3.97|0|52
C|NFE|20250716|14:40:51.397416|S|6|3.96|0|6
C|NFE|20250716|14:43:02.825290|S|3000|3.98|0|3000
C|NFE|20250716|14:43:02.826861|S|45|4|0|45
C|NFE|20250716|14:43:02.827087|S|45|4|0|45
C|NFE|20250716|14:43:02.827088|S|50|4|0|50
C|NFE|20250716|14:43:02.827088|S|137|4|0|137
C|NFE|20250716|14:43:02.827109|S|3|4|0|3
C|NFE|20250716|14:43:02.827118|S|3|4|0|3
C|NFE|20250716|14:43:10.858854|S|66|4|0|66
C|NFE|20250716|14:44:50.784580|S|100|4.02|0|100
C|NFE|20250716|14:45:55.863994|S|6|4|0|6
C|NFE|20250716|14:45:57.271000|S|5|4|0|5
C|NFE|20250716|14:45:58.071907|S|1|4|0|1
C|NFE|20250716|14:46:06.426422|S|33|4|0|33
C|NFE|20250716|14:47:13.460719|S|100|4.04|0|100
C|NFE|20250716|14:47:13.460719|S|100|4.04|0|100
C|NFE|20250716|14:59:16.611288|S|100|4|0|100
C|NFE|20250716|14:59:16.611288|S|100|4|0|100
C|NFE|20250716|15:07:25.927724|S|12|3.97|0|12
C|NFE|20250716|15:07:25.927725|S|12|3.97|0|12
C|NFE|20250716|15:15:14.445536|S|1|3.97|0|1
C|NFE|20250716|15:30:01.187921|S|12|4|0|12
C|NFE|20250716|15:30:16.437351|S|47|4.005|0|47
C|NFE|20250716|15:30:36.435779|S|75|4.005|0|75
C|NFE|20250716|15:30:53.344806|S|3|4|0|3
C|NFE|20250716|15:30:57.429903|S|1|4|0|1
C|NFE|20250716|15:33:06.703332|S|15|4.005|0|15
C|NFE|20250716|15:35:57.302291|S|4|3.99|0|4
C|NFE|20250716|15:46:04.887001|S|86|4|0|86
C|NFE|20250716|15:49:42.781454|S|100|4.01|0|100
C|NFE|20250716|15:49:43.255157|S|100|4.01|0|100
C|NFE|20250716|15:50:03.089543|S|100|4.02|0|100
C|NFE|20250716|15:50:47.939902|S|100|4.01|0|100
C|NFE|20250716|15:50:47.939902|S|300|4.01|0|300
C|NFE|20250716|15:50:50.450909|S|100|4.01|0|100
C|NFE|20250716|15:50:53.058811|S|100|4.01|0|100
C|NFE|20250716|15:50:53.058812|S|300|4.01|0|300
C|NFE|20250716|15:50:57.109710|S|126|4.01|0|126
C|NFE|20250716|15:50:57.109710|S|74|4.01|0|74
C|NFE|20250716|15:51:16.210044|S|200|4.01|0|200
C|NFE|20250716|15:51:39.261789|S|6|4.01|0|6
C|NFE|20250716|15:52:50.224291|S|85|4|0|85
C|NFE|20250716|15:53:00.308469|S|19|4.005|0|19
C|NFE|20250716|15:55:13.166810|S|59|4.005|0|59
C|NFE|20250716|15:55:14.481385|S|3|4|0|3
C|NFE|20250716|15:55:14.481526|S|179|4|0|179
C|NFE|20250716|15:55:33.919504|S|90|4|0|90
C|NFE|20250716|15:56:54.106170|S|92|3.99|0|92
C|NFE|20250716|15:56:59.406332|S|168|3.99|0|168
C|NFE|20250716|15:57:12.520843|S|120|3.99|0|120
C|NFE|20250716|15:57:29.072743|S|100|3.99|0|100
C|NFE|20250716|15:57:29.119197|S|57|3.99|0|57
C|NFE|20250716|15:58:15.796833|S|1|4|0|1
C|NFE|20250716|15:58:16.263148|S|3|4|0|3
C|NFE|20250716|15:59:40.586187|S|15|4.005|0|15
C|NFE|20250716|15:59:42.345399|S|13|4.005|0|13
C|NFE|20250716|15:59:48.163993|S|94|4.005|0|94
C|NFE|20250716|15:59:48.165976|S|1|4.005|0|1
C|NFE|20250716|15:59:48.363994|S|6|4.005|0|6
C|NFE|20250716|15:59:48.822826|S|22|4.005|0|22
C|NFE|20250716|15:59:48.901950|S|98|4.005|0|98
C|NFE|20250716|15:59:48.976511|S|11|4.005|0|11
C|NFE|20250716|15:59:49.022699|S|85|4.005|0|85
C|NFE|20250716|15:59:49.124334|S|27|4.005|0|27
C|NFE|20250716|15:59:49.279135|S|11|4.005|0|11
C|NFE|20250716|15:59:50.253369|S|5|4.005|0|5
C|NFE|20250716|15:59:50.508939|S|9|4.005|0|9
C|NFE|20250716|15:59:50.968272|S|28|4.005|0|28
C|NFE|20250716|15:59:51.597238|S|5|4.005|0|5
C|NFE|20250716|15:59:51.810863|S|3|4.005|0|3
C|NFE|20250716|15:59:51.893759|S|4|4.005|0|4
C|NFE|20250716|15:59:52.467743|S|88|4.005|0|88
C|NFE|20250716|15:59:52.817362|S|47|4.005|0|47
C|NFE|20250716|15:59:53.563846|S|473|4.005|0|473
C|NFE|20250716|15:59:53.563846|S|127|4.005|0|127
C|NFE|20250716|15:59:53.671771|S|600|4|0|600
C|NFE|20250716|15:59:54.130435|S|79|4.005|0|79
C|NFE|20250716|15:59:55.059568|S|4|4.005|0|4
C|NFE|20250716|15:59:55.128840|S|74|4.005|0|74
C|NFE|20250716|15:59:55.417689|S|9|4.005|0|9
C|NFE|20250716|15:59:55.737743|S|22|4.005|0|22
C|NFE|20250716|15:59:55.967854|S|51|4.005|0|51
C|NFE|20250716|15:59:56.231159|S|1|4.005|0|1
C|NFE|20250716|15:59:56.998448|S|214|4.005|0|214
C|NFG|20250716|09:47:22.498383|S|1|89.25|0|1
C|NFG|20250716|09:47:22.499945|S|1|89.26|0|1
C|NFG|20250716|09:47:22.500594|S|1|89.26|0|1
C|NFG|20250716|09:47:22.501763|S|1|89.26|0|1
C|NFG|20250716|09:47:22.501820|S|1|89.26|0|1
C|NFG|20250716|09:47:22.502084|S|1|89.26|0|1
C|NFG|20250716|09:47:22.502842|S|1|89.3|0|1
C|NFG|20250716|09:47:22.642713|S|100|89.17|0|100
C|NFG|20250716|09:47:22.663870|S|1|89.3|0|1
C|NFG|20250716|09:47:25.467491|S|1|89.25|0|1
C|NFG|20250716|09:48:24.202736|S|1|89.14|0|1
C|NFG|20250716|09:48:24.204361|S|1|89.14|0|1
C|NFG|20250716|10:55:10.370557|S|100|88.39|0|100
C|NFG|20250716|10:56:10.744488|S|100|88.3|0|100
C|NFG|20250716|10:56:39.783441|S|100|88.245|0|100
C|NFG|20250716|11:30:43.819794|S|100|88.63|0|100
C|NFG|20250716|11:55:11.652117|S|30|88.55|0|30
C|NFG|20250716|12:02:49.972324|S|100|88.785|0|100
C|NFG|20250716|14:39:19.001197|S|1|88.63|0|1
C|NFG|20250716|15:22:50.523167|S|70|88.5|0|70
C|NFG|20250716|15:36:34.157870|S|10|88.33|0|10
C|NFG|20250716|15:36:34.157881|S|10|88.33|0|10
C|NFG|20250716|15:45:53.217174|S|2|88.41|0|2
C|NFGC|20250716|10:24:57.493456|S|100|1.52|0|100
C|NFGC|20250716|10:42:13.324985|S|100|1.52|0|100
C|NFGC|20250716|10:55:34.442371|S|100|1.52|0|100
C|NFGC|20250716|11:17:52.627951|S|400|1.555|0|400
C|NFGC|20250716|11:20:41.182193|S|100|1.57|0|100
C|NFGC|20250716|11:20:41.182194|S|400|1.57|0|400
C|NFGC|20250716|11:28:18.250336|S|200|1.56|0|200
C|NFGC|20250716|11:28:18.250348|S|100|1.56|0|100
C|NFGC|20250716|11:28:18.250348|S|100|1.56|0|100
C|NFGC|20250716|11:53:44.155644|S|40|1.57|0|40
C|NFGC|20250716|13:36:32.984917|S|100|1.57|0|100
C|NFGC|20250716|13:36:32.984917|S|100|1.57|0|100
C|NFGC|20250716|13:36:32.984917|S|200|1.57|0|200
C|NFGC|20250716|15:29:31.899285|S|100|1.57|0|100
C|NFGC|20250716|15:29:31.899285|S|360|1.57|0|360
C|NFGC|20250716|15:29:32.019335|S|13|1.57|0|13
C|NFGC|20250716|15:41:10.525042|S|100|1.56|0|100
C|NFGC|20250716|15:59:53.569313|S|100|1.57|0|100
C|NFGC|20250716|15:59:54.874006|S|68|1.57|0|68
C|NFLT|20250716|13:58:39.769990|S|100|22.73|0|100
C|NFLT|20250716|14:02:34.826651|S|100|22.73|0|100
C|NFLT|20250716|15:13:14.379206|S|100|22.73|0|100
C|NFLT|20250716|15:13:14.430067|S|100|22.73|0|100
C|NFLT|20250716|15:18:24.971720|S|100|22.72|0|100
C|NFLT|20250716|15:18:24.972300|S|100|22.72|0|100
C|NFLT|20250716|15:18:24.977989|S|100|22.71|0|100
C|NFLT|20250716|15:32:25.709980|S|100|22.73|0|100
C|NFLT|20250716|15:54:39.266355|S|190|22.73|0|190
C|NFLT|20250716|15:54:39.267125|S|10|22.73|0|10
C|NFLU|20250716|10:22:34.770857|S|100|64.81|0|100
C|NFLU|20250716|15:57:43.180712|S|100|64.29|0|100
C|NFLW|20250716|09:50:14.770768|S|1|50.14|0|1
C|NFLX|20250716|09:31:46.608316|S|88|1270.45|0|88
C|NFLX|20250716|09:33:05.973365|S|9|1262.33|0|9
C|NFLX|20250716|09:33:31.247555|S|7|1266.18|0|7
C|NFLX|20250716|09:33:33.017691|S|7|1266.26|0|7
C|NFLX|20250716|09:33:50.685878|S|23|1264.815|0|23
C|NFLX|20250716|09:35:09.829707|S|1|1261.69|0|1
C|NFLX|20250716|09:35:38.699099|S|15|1261.25|0|15
C|NFLX|20250716|09:35:40.720979|S|75|1260.205|0|75
C|NFLX|20250716|09:42:18.058764|S|7|1257.7|0|7
C|NFLX|20250716|09:42:20.758717|S|75|1257.7|0|75
C|NFLX|20250716|09:42:20.863743|S|13|1257.63|0|13
C|NFLX|20250716|09:42:20.863743|S|1|1257.93|0|1
C|NFLX|20250716|09:42:20.863743|S|1|1257.83|0|1
C|NFLX|20250716|09:42:22.923339|S|52|1257.95|0|52
C|NFLX|20250716|09:42:22.924022|S|48|1257.95|0|48
C|NFLX|20250716|09:43:51.674061|S|9|1257.54|0|9
C|NFLX|20250716|09:46:02.243687|S|1|1258.81|0|1
C|NFLX|20250716|09:46:55.491396|S|1|1259.71|0|1
C|NFLX|20250716|09:47:06.281548|S|1|1258.64|0|1
C|NFLX|20250716|09:47:25.484664|S|12|1258.61|0|12
C|NFLX|20250716|09:51:18.570662|S|14|1254.67|0|14
C|NFLX|20250716|09:52:20.077211|S|11|1254.72|0|11
C|NFLX|20250716|09:55:16.074610|S|13|1252.47|0|13
C|NFLX|20250716|09:55:16.997830|S|26|1252.41|0|26
C|NFLX|20250716|09:58:05.229026|S|10|1251.6|0|10
C|NFLX|20250716|09:58:36.017370|S|12|1253.17|0|12
C|NFLX|20250716|09:59:37.927873|S|6|1253.17|0|6
C|NFLX|20250716|09:59:37.927873|S|9|1253.03|0|9
C|NFLX|20250716|10:00:00.625165|S|1|1252.17|0|1
C|NFLX|20250716|10:00:04.240823|S|100|1252.6|0|100
C|NFLX|20250716|10:00:17.059476|S|1|1252.54|0|1
C|NFLX|20250716|10:00:20.328371|S|100|1253.285|0|100
C|NFLX|20250716|10:00:46.319927|S|2|1255|0|2
C|NFLX|20250716|10:03:56.078760|S|42|1256.66|0|42
C|NFLX|20250716|10:04:07.017204|S|13|1256.39|0|13
C|NFLX|20250716|10:08:13.769793|S|1|1256.72|0|1
C|NFLX|20250716|10:10:06.328300|S|2|1257.73|0|2
C|NFLX|20250716|10:10:06.328325|S|98|1257.73|0|98
C|NFLX|20250716|10:11:02.282609|S|1|1258.53|0|1
C|NFLX|20250716|10:11:04.340000|S|99|1258.53|0|99
C|NFLX|20250716|10:12:07.652418|S|4|1257.86|0|4
C|NFLX|20250716|10:12:10.671783|S|1|1258.14|0|1
C|NFLX|20250716|10:24:00.292931|S|10|1258.05|0|10
C|NFLX|20250716|10:27:19.832466|S|5|1257.18|0|5
C|NFLX|20250716|10:34:02.773443|S|1|1260.65|0|1
C|NFLX|20250716|10:38:01.598955|S|2|1262.49|0|2
C|NFLX|20250716|10:42:14.164283|S|46|1260.99|0|46
C|NFLX|20250716|10:42:14.164505|S|46|1260.99|0|46
C|NFLX|20250716|10:42:14.164724|S|8|1260.99|0|8
C|NFLX|20250716|10:50:45.076436|S|43|1264.34|0|43
C|NFLX|20250716|10:50:46.151289|S|83|1263.12|0|83
C|NFLX|20250716|10:58:38.142534|S|1|1259.99|0|1
C|NFLX|20250716|11:04:10.033049|S|47|1261.63|0|47
C|NFLX|20250716|11:04:10.033366|S|41|1261.63|0|41
C|NFLX|20250716|11:04:10.033623|S|7|1261.53|0|7
C|NFLX|20250716|11:04:54.635639|S|1|1260.85|0|1
C|NFLX|20250716|11:07:43.442695|S|8|1263.83|0|8
C|NFLX|20250716|11:08:08.415704|S|8|1263.95|0|8
C|NFLX|20250716|11:13:44.790421|S|1|1264.4|0|1
C|NFLX|20250716|11:13:55.190283|S|1|1264.19|0|1
C|NFLX|20250716|11:13:55.191014|S|32|1264.11|0|32
C|NFLX|20250716|11:13:55.191014|S|2|1264.11|0|2
C|NFLX|20250716|11:13:55.191078|S|20|1264.1|0|20
C|NFLX|20250716|11:13:55.191094|S|8|1264.1|0|8
C|NFLX|20250716|11:13:55.191094|S|2|1264.1|0|2
C|NFLX|20250716|11:16:08.896619|S|7|1265.6|0|7
C|NFLX|20250716|11:16:42.568852|S|31|1264.2|0|31
C|NFLX|20250716|11:23:52.985493|S|70|1261.15|0|70
C|NFLX|20250716|11:26:08.463476|S|16|1262.97|0|16
C|NFLX|20250716|11:28:55.197266|S|40|1264.67|0|40
C|NFLX|20250716|11:33:57.638287|S|94|1262.73|0|94
C|NFLX|20250716|11:33:57.771444|S|43|1262.96|0|43
C|NFLX|20250716|11:33:58.005844|S|25|1262.935|0|25
C|NFLX|20250716|11:35:08.579785|S|22|1261.13|0|22
C|NFLX|20250716|11:35:08.579785|S|1|1261.01|0|1
C|NFLX|20250716|11:49:02.088181|S|50|1263.22|0|50
C|NFLX|20250716|11:50:03.971476|S|7|1263.34|0|7
C|NFLX|20250716|11:50:52.755814|S|40|1263.715|0|40
C|NFLX|20250716|11:52:07.135495|S|5|1262.46|0|5
C|NFLX|20250716|11:57:31.572542|S|1|1262.84|0|1
C|NFLX|20250716|12:04:55.246870|S|30|1261.77|0|30
C|NFLX|20250716|12:18:21.192461|S|41|1265.2|0|41
C|NFLX|20250716|12:44:28.241770|E|10|1262.53|0|10
C|NFLX|20250716|12:52:59.308981|S|1|1261.9|0|1
C|NFLX|20250716|12:58:28.788830|S|50|1260.78|0|50
C|NFLX|20250716|12:59:05.719407|S|2|1260.9|0|2
C|NFLX|20250716|12:59:15.963560|S|50|1262.05|0|50
C|NFLX|20250716|13:04:14.597789|S|4|1262.06|0|4
C|NFLX|20250716|13:04:53.861253|S|7|1262.06|0|7
C|NFLX|20250716|13:06:12.424749|S|100|1260.72|0|100
C|NFLX|20250716|13:19:18.726583|S|5|1257.81|0|5
C|NFLX|20250716|13:19:25.988689|S|1|1257.85|0|1
C|NFLX|20250716|13:30:21.612376|S|8|1259.1|0|8
C|NFLX|20250716|13:30:23.397387|S|8|1259.35|0|8
C|NFLX|20250716|13:33:01.265912|S|1|1259.38|0|1
C|NFLX|20250716|13:42:47.787599|S|1|1254.38|0|1
C|NFLX|20250716|13:59:36.654433|S|67|1257.77|0|67
C|NFLX|20250716|14:04:42.850073|S|1|1259.71|0|1
C|NFLX|20250716|14:04:42.850659|S|1|1259.71|0|1
C|NFLX|20250716|14:25:20.276549|S|2|1259.36|0|2
C|NFLX|20250716|14:40:33.069046|S|50|1257.79|0|50
C|NFLX|20250716|14:40:38.025290|S|100|1257.89|0|100
C|NFLX|20250716|14:50:13.649558|S|37|1257.88|0|37
C|NFLX|20250716|14:50:15.094757|S|39|1257.73|0|39
C|NFLX|20250716|14:51:00.502099|S|30|1258.04|0|30
C|NFLX|20250716|14:51:55.730196|S|1|1256.73|0|1
C|NFLX|20250716|14:52:17.130988|S|13|1258.11|0|13
C|NFLX|20250716|14:54:13.177745|S|40|1257.54|0|40
C|NFLX|20250716|14:59:15.034152|S|100|1259.63|0|100
C|NFLX|20250716|15:22:12.876727|S|8|1260.78|0|8
C|NFLX|20250716|15:28:00.383122|S|100|1257.74|0|100
C|NFLX|20250716|15:42:08.792323|S|100|1256.81|0|100
C|NFLX|20250716|15:50:00.071243|S|10|1257.22|0|10
C|NFLX|20250716|15:50:00.173473|S|1|1255.45|0|1
C|NFLX|20250716|15:51:19.178943|S|1|1254.05|0|1
C|NFLX|20250716|15:53:04.161556|S|1|1252.19|0|1
C|NFLX|20250716|15:54:35.451966|S|16|1252.54|0|16
C|NFLX|20250716|15:55:00.137339|S|1|1251.8|0|1
C|NFLX|20250716|15:55:00.138455|S|19|1250.36|0|19
C|NFLX|20250716|15:55:58.521239|S|16|1251.26|0|16
C|NFLX|20250716|15:56:52.689171|S|1|1250.08|0|1
C|NFLX|20250716|15:57:28.220625|S|17|1250.31|0|17
C|NFLX|20250716|15:58:07.842531|S|1|1251.45|0|1
C|NFLX|20250716|15:58:12.015042|S|1|1251.54|0|1
C|NFLX|20250716|15:58:14.008976|S|1|1251.58|0|1
C|NFLX|20250716|15:59:24.529578|S|1|1251|0|1
C|NFTY|20250716|13:39:11.117514|S|99|59.58|0|99
C|NFTY|20250716|13:48:30.321500|S|97|59.58|0|97
C|NFTY|20250716|13:51:50.790610|S|99|59.58|0|99
C|NFTY|20250716|14:00:55.807756|S|99|59.58|0|99
C|NFTY|20250716|14:04:07.769548|S|99|59.57|0|99
C|NFTY|20250716|14:43:56.298334|S|99|59.58|0|99
C|NFTY|20250716|14:52:26.016755|S|99|59.57|0|99
C|NFTY|20250716|14:55:27.195024|S|99|59.57|0|99
C|NFTY|20250716|14:58:23.749033|S|99|59.57|0|99
C|NFTY|20250716|15:01:26.210536|S|99|59.57|0|99
C|NFTY|20250716|15:12:55.642483|S|99|59.57|0|99
C|NFXL|20250716|09:44:30.942000|S|100|64.4|0|100
C|NFXL|20250716|13:16:53.392175|S|100|64.59|0|100
C|NFXL|20250716|15:57:43.168363|S|100|63.7|0|100
C|NFXL|20250716|15:59:45.906383|S|27|63.8|0|27
C|NG|20250716|09:30:06.420556|S|300|5.025|0|300
C|NG|20250716|09:42:09.676700|S|40|5.205|0|40
C|NG|20250716|09:42:14.249994|S|100|5.22|0|100
C|NG|20250716|09:45:58.052550|S|400|5.18|0|400
C|NG|20250716|09:50:39.845609|S|400|5.145|0|400
C|NG|20250716|09:54:14.959894|S|91|5.11|0|91
C|NG|20250716|09:54:44.387280|S|100|5.1|0|100
C|NG|20250716|09:54:44.387425|E|100|5.1|0|100
C|NG|20250716|09:55:04.979411|S|100|5.12|0|100
C|NG|20250716|10:00:27.335259|S|100|5.16|0|100
C|NG|20250716|10:02:49.912352|S|100|5.15|0|100
C|NG|20250716|10:05:34.889986|S|100|5.16|0|100
C|NG|20250716|10:05:35.103325|S|14|5.16|0|14
C|NG|20250716|10:06:49.769332|S|2|5.16|0|2
C|NG|20250716|10:07:34.039262|S|100|5.16|0|100
C|NG|20250716|10:10:26.007151|S|100|5.15|0|100
C|NG|20250716|10:10:47.612902|S|100|5.15|0|100
C|NG|20250716|10:11:19.123840|S|100|5.15|0|100
C|NG|20250716|10:11:49.143188|S|100|5.15|0|100
C|NG|20250716|10:11:49.143188|S|100|5.15|0|100
C|NG|20250716|10:11:54.325174|S|2|5.15|0|2
C|NG|20250716|10:12:33.186489|S|100|5.15|0|100
C|NG|20250716|10:12:33.186489|S|1|5.15|0|1
C|NG|20250716|10:12:34.854377|S|100|5.15|0|100
C|NG|20250716|10:12:55.649999|S|100|5.15|0|100
C|NG|20250716|10:15:53.767752|S|1|5.14|0|1
C|NG|20250716|10:15:53.767753|S|3|5.14|0|3
C|NG|20250716|10:15:53.767753|S|96|5.14|0|96
C|NG|20250716|10:16:16.141232|S|100|5.14|0|100
C|NG|20250716|10:20:51.910517|S|6|5.11|0|6
C|NG|20250716|10:20:55.449305|S|6|5.11|0|6
C|NG|20250716|10:20:58.020262|S|1|5.11|0|1
C|NG|20250716|10:21:06.083813|S|187|5.11|0|187
C|NG|20250716|10:23:09.365802|S|100|5.135|0|100
C|NG|20250716|10:23:09.366266|S|393|5.135|0|393
C|NG|20250716|10:27:39.431396|S|1|5.11|0|1
C|NG|20250716|10:35:12.108396|S|25|5.07|0|25
C|NG|20250716|10:39:32.280100|S|100|5.065|0|100
C|NG|20250716|10:42:26.189925|S|12|5.06|0|12
C|NG|20250716|10:50:47.625899|S|18|5.04|0|18
C|NG|20250716|10:54:59.145214|S|200|5.06|0|200
C|NG|20250716|10:55:14.242470|S|100|5.04|0|100
C|NG|20250716|10:55:14.242470|S|6|5.04|0|6
C|NG|20250716|10:58:37.265031|S|1|5.05|0|1
C|NG|20250716|11:02:21.471371|S|100|5.05|0|100
C|NG|20250716|11:08:35.859768|S|31|5.17|0|31
C|NG|20250716|11:10:23.019329|S|71|5.17|0|71
C|NG|20250716|11:14:17.902872|S|3|5.15|0|3
C|NG|20250716|11:14:17.902872|S|29|5.15|0|29
C|NG|20250716|11:16:24.690997|S|100|5.18|0|100
C|NG|20250716|11:16:39.939542|S|100|5.17|0|100
C|NG|20250716|11:16:39.949535|S|100|5.17|0|100
C|NG|20250716|11:18:02.716051|S|100|5.18|0|100
C|NG|20250716|11:18:03.658265|S|100|5.18|0|100
C|NG|20250716|11:18:05.015223|S|100|5.19|0|100
C|NG|20250716|11:19:01.459429|S|100|5.18|0|100
C|NG|20250716|11:19:02.012965|S|100|5.18|0|100
C|NG|20250716|11:19:02.801533|S|100|5.18|0|100
C|NG|20250716|11:21:01.439341|S|100|5.19|0|100
C|NG|20250716|11:21:47.647520|S|196|5.18|0|196
C|NG|20250716|11:24:20.438461|S|100|5.18|0|100
C|NG|20250716|11:24:20.438461|S|100|5.18|0|100
C|NG|20250716|11:25:58.999981|S|1|5.17|0|1
C|NG|20250716|11:29:29.513620|S|95|5.18|0|95
C|NG|20250716|11:29:36.635740|S|100|5.18|0|100
C|NG|20250716|11:30:11.259366|S|100|5.18|0|100
C|NG|20250716|11:30:13.034396|S|32|5.18|0|32
C|NG|20250716|11:30:13.034396|S|100|5.18|0|100
C|NG|20250716|11:30:13.050998|S|100|5.18|0|100
C|NG|20250716|11:30:13.288198|S|100|5.18|0|100
C|NG|20250716|11:30:13.303984|S|100|5.18|0|100
C|NG|20250716|11:30:38.999888|S|100|5.19|0|100
C|NG|20250716|11:30:54.493395|S|100|5.18|0|100
C|NG|20250716|11:30:54.502069|S|100|5.18|0|100
C|NG|20250716|11:30:55.343247|S|100|5.18|0|100
C|NG|20250716|11:31:02.837026|S|100|5.18|0|100
C|NG|20250716|11:32:45.808103|S|18|5.17|0|18
C|NG|20250716|11:32:45.808103|S|100|5.17|0|100
C|NG|20250716|11:34:57.640108|S|200|5.18|0|200
C|NG|20250716|11:37:27.176996|S|100|5.16|0|100
C|NG|20250716|11:37:55.353513|S|100|5.15|0|100
C|NG|20250716|11:40:49.994163|S|100|5.18|0|100
C|NG|20250716|11:46:38.001108|S|100|5.18|0|100
C|NG|20250716|11:46:42.235459|S|100|5.18|0|100
C|NG|20250716|11:46:42.297744|S|65|5.18|0|65
C|NG|20250716|11:47:37.187627|S|20|5.19|0|20
C|NG|20250716|11:47:37.187627|S|100|5.19|0|100
C|NG|20250716|11:47:39.875814|S|100|5.19|0|100
C|NG|20250716|11:47:51.286640|S|100|5.19|0|100
C|NG|20250716|11:49:16.366779|S|100|5.19|0|100
C|NG|20250716|11:51:28.277391|S|492|5.215|0|492
C|NG|20250716|11:51:28.411648|S|492|5.215|0|492
C|NG|20250716|11:51:28.423653|S|492|5.215|0|492
C|NG|20250716|11:52:10.329582|S|100|5.21|0|100
C|NG|20250716|11:52:11.062802|S|192|5.21|0|192
C|NG|20250716|11:52:11.250157|S|200|5.21|0|200
C|NG|20250716|11:52:59.679898|S|100|5.22|0|100
C|NG|20250716|11:53:53.666671|S|18|5.23|0|18
C|NG|20250716|11:53:53.666671|S|100|5.23|0|100
C|NG|20250716|11:55:10.316980|S|100|5.24|0|100
C|NG|20250716|11:55:44.799082|S|2|5.2|0|2
C|NG|20250716|11:56:05.974173|S|1|5.2|0|1
C|NG|20250716|11:56:44.097001|E|100|5.2|0|100
C|NG|20250716|11:57:23.774761|S|200|5.2|0|200
C|NG|20250716|11:58:28.199063|S|100|5.19|0|100
C|NG|20250716|12:00:06.571956|S|1|5.18|0|1
C|NG|20250716|12:01:33.989459|S|100|5.19|0|100
C|NG|20250716|12:02:33.032699|S|95|5.17|0|95
C|NG|20250716|12:09:25.783775|S|100|5.2|0|100
C|NG|20250716|12:10:53.846080|S|100|5.21|0|100
C|NG|20250716|12:15:05.022124|S|100|5.22|0|100
C|NG|20250716|12:18:30.201364|S|161|5.2|0|161
C|NG|20250716|12:18:30.201364|S|100|5.2|0|100
C|NG|20250716|12:22:01.530138|S|100|5.18|0|100
C|NG|20250716|12:22:55.759867|S|28|5.19|0|28
C|NG|20250716|12:29:04.284557|S|100|5.2|0|100
C|NG|20250716|12:30:31.182737|S|101|5.19|0|101
C|NG|20250716|12:40:52.979273|S|100|5.205|0|100
C|NG|20250716|13:00:39.855917|S|100|5.23|0|100
C|NG|20250716|13:02:11.107922|S|22|5.22|0|22
C|NG|20250716|13:03:43.095690|S|100|5.215|0|100
C|NG|20250716|13:09:39.871686|S|100|5.23|0|100
C|NG|20250716|13:14:25.142179|S|100|5.22|0|100
C|NG|20250716|13:15:18.957906|S|63|5.22|0|63
C|NG|20250716|13:15:18.957906|S|100|5.22|0|100
C|NG|20250716|13:17:32.052672|S|100|5.22|0|100
C|NG|20250716|13:17:32.052672|S|100|5.22|0|100
C|NG|20250716|13:18:49.145403|S|100|5.22|0|100
C|NG|20250716|13:19:12.857583|S|100|5.225|0|100
C|NG|20250716|13:19:52.551172|S|100|5.23|0|100
C|NG|20250716|13:28:14.972761|S|100|5.24|0|100
C|NG|20250716|13:40:16.865376|S|100|5.22|0|100
C|NG|20250716|13:40:16.865376|S|42|5.22|0|42
C|NG|20250716|13:41:32.155023|S|100|5.23|0|100
C|NG|20250716|13:44:40.753449|S|100|5.23|0|100
C|NG|20250716|13:44:40.753449|S|100|5.23|0|100
C|NG|20250716|13:50:48.503123|S|14|5.22|0|14
C|NG|20250716|13:50:48.503123|S|100|5.22|0|100
C|NG|20250716|13:50:48.539267|S|100|5.22|0|100
C|NG|20250716|13:51:24.304997|S|100|5.22|0|100
C|NG|20250716|13:54:00.779321|S|100|5.23|0|100
C|NG|20250716|13:54:00.779321|S|100|5.23|0|100
C|NG|20250716|13:55:38.780943|S|100|5.23|0|100
C|NG|20250716|14:01:43.095546|S|24|5.22|0|24
C|NG|20250716|14:10:28.518646|S|1|5.24|0|1
C|NG|20250716|14:10:28.518646|S|100|5.24|0|100
C|NG|20250716|14:12:30.709738|S|86|5.24|0|86
C|NG|20250716|14:15:54.061909|S|100|5.24|0|100
C|NG|20250716|14:24:08.088386|S|264|5.24|0|264
C|NG|20250716|14:24:47.431868|S|100|5.23|0|100
C|NG|20250716|14:24:47.431868|S|175|5.23|0|175
C|NG|20250716|14:24:48.142589|S|100|5.23|0|100
C|NG|20250716|14:29:19.088026|S|100|5.21|0|100
C|NG|20250716|14:42:27.176366|S|100|5.23|0|100
C|NG|20250716|14:45:31.468645|S|97|5.23|0|97
C|NG|20250716|14:45:31.468645|S|100|5.23|0|100
C|NG|20250716|14:45:44.675753|S|80|5.23|0|80
C|NG|20250716|14:45:44.975209|S|100|5.23|0|100
C|NG|20250716|14:49:24.268271|S|200|5.24|0|200
C|NG|20250716|14:49:24.268271|S|100|5.24|0|100
C|NG|20250716|14:49:25.997257|S|200|5.24|0|200
C|NG|20250716|14:49:27.937609|S|1398|5.24|0|1398
C|NG|20250716|14:49:27.958511|S|702|5.24|0|702
C|NG|20250716|14:50:22.905224|S|100|5.24|0|100
C|NG|20250716|14:50:34.696989|S|100|5.24|0|100
C|NG|20250716|14:53:15.889787|S|300|5.24|0|300
C|NG|20250716|14:53:47.989984|S|100|5.24|0|100
C|NG|20250716|14:53:47.990426|S|24|5.23|0|24
C|NG|20250716|14:53:47.990426|S|12|5.23|0|12
C|NG|20250716|14:56:42.281163|S|10|5.24|0|10
C|NG|20250716|14:57:06.722668|S|1|5.24|0|1
C|NG|20250716|14:58:34.979500|S|1|5.24|0|1
C|NG|20250716|14:59:06.223914|S|44|5.24|0|44
C|NG|20250716|14:59:30.008286|S|43|5.23|0|43
C|NG|20250716|14:59:39.915598|S|1|5.235|0|1
C|NG|20250716|15:00:03.856986|S|100|5.22|0|100
C|NG|20250716|15:00:03.856986|S|24|5.22|0|24
C|NG|20250716|15:03:36.079239|S|100|5.22|0|100
C|NG|20250716|15:11:20.102760|S|100|5.215|0|100
C|NG|20250716|15:12:21.716218|S|18|5.21|0|18
C|NG|20250716|15:12:21.716218|S|82|5.21|0|82
C|NG|20250716|15:12:27.502898|S|100|5.21|0|100
C|NG|20250716|15:13:57.560169|S|1|5.215|0|1
C|NG|20250716|15:17:05.835465|S|1|5.21|0|1
C|NG|20250716|15:20:50.380665|S|1|5.23|0|1
C|NG|20250716|15:22:20.602501|S|1|5.23|0|1
C|NG|20250716|15:22:28.574309|S|2|5.23|0|2
C|NG|20250716|15:24:04.820540|S|1|5.23|0|1
C|NG|20250716|15:27:09.303249|S|2|5.24|0|2
C|NG|20250716|15:27:19.359966|S|1|5.24|0|1
C|NG|20250716|15:28:04.809305|S|1|5.24|0|1
C|NG|20250716|15:28:29.400423|S|1|5.24|0|1
C|NG|20250716|15:30:28.262617|S|1|5.24|0|1
C|NG|20250716|15:30:44.702148|S|1|5.24|0|1
C|NG|20250716|15:32:49.946217|S|100|5.23|0|100
C|NG|20250716|15:36:47.167952|S|1|5.24|0|1
C|NG|20250716|15:37:07.529981|S|1|5.24|0|1
C|NG|20250716|15:38:57.303604|S|1|5.24|0|1
C|NG|20250716|15:42:24.587543|S|3|5.23|0|3
C|NG|20250716|15:45:32.048600|S|100|5.23|0|100
C|NG|20250716|15:46:00.942664|S|100|5.24|0|100
C|NG|20250716|15:46:12.175609|S|1|5.24|0|1
C|NG|20250716|15:48:05.043000|S|100|5.25|0|100
C|NG|20250716|15:48:05.043000|S|300|5.25|0|300
C|NG|20250716|15:48:28.939341|S|3|5.25|0|3
C|NG|20250716|15:48:28.939788|S|321|5.25|0|321
C|NG|20250716|15:50:20.033071|S|300|5.24|0|300
C|NG|20250716|15:50:34.200640|S|24|5.24|0|24
C|NG|20250716|15:51:13.033471|S|10|5.23|0|10
C|NG|20250716|15:54:17.884404|S|397|5.235|0|397
C|NG|20250716|15:54:17.884411|S|200|5.235|0|200
C|NG|20250716|15:54:37.244835|S|100|5.24|0|100
C|NG|20250716|15:54:37.244846|S|200|5.24|0|200
C|NG|20250716|15:54:37.244846|S|400|5.24|0|400
C|NG|20250716|15:55:08.058057|S|100|5.24|0|100
C|NG|20250716|15:55:11.433486|S|44|5.24|0|44
C|NG|20250716|15:55:16.338287|S|10|5.235|0|10
C|NG|20250716|15:56:25.960432|S|10|5.24|0|10
C|NG|20250716|15:56:31.247669|S|100|5.235|0|100
C|NG|20250716|15:56:51.407360|S|100|5.23|0|100
C|NG|20250716|15:57:05.927671|S|100|5.235|0|100
C|NG|20250716|15:57:16.062169|S|104|5.23|0|104
C|NG|20250716|15:57:30.101611|S|10|5.24|0|10
C|NG|20250716|15:57:35.509875|S|3|5.24|0|3
C|NG|20250716|15:57:38.202428|S|31|5.23|0|31
C|NG|20250716|15:57:42.230259|S|100|5.235|0|100
C|NG|20250716|15:58:06.290306|S|2|5.24|0|2
C|NG|20250716|15:58:06.290755|S|72|5.24|0|72
C|NG|20250716|15:58:16.862542|S|2|5.24|0|2
C|NG|20250716|15:58:19.814040|S|100|5.24|0|100
C|NG|20250716|15:58:20.287699|S|10|5.24|0|10
C|NG|20250716|15:58:46.949876|S|600|5.22|0|600
C|NG|20250716|15:58:46.949876|S|200|5.22|0|200
C|NG|20250716|15:59:00.003721|S|100|5.23|0|100
C|NG|20250716|15:59:00.004041|S|96|5.23|0|96
C|NG|20250716|15:59:06.611470|S|100|5.23|0|100
C|NG|20250716|15:59:07.159030|S|300|5.23|0|300
C|NG|20250716|15:59:07.677385|S|300|5.24|0|300
C|NG|20250716|15:59:07.677385|S|200|5.24|0|200
C|NG|20250716|15:59:12.837476|S|2|5.24|0|2
C|NG|20250716|15:59:15.077085|S|100|5.24|0|100
C|NG|20250716|15:59:17.724516|S|3|5.24|0|3
C|NG|20250716|15:59:22.938387|S|4|5.24|0|4
C|NG|20250716|15:59:22.938834|S|32|5.24|0|32
C|NG|20250716|15:59:23.978890|S|100|5.24|0|100
C|NG|20250716|15:59:27.272235|S|2|5.24|0|2
C|NG|20250716|15:59:30.549086|S|100|5.24|0|100
C|NG|20250716|15:59:50.544825|S|4|5.235|0|4
C|NGD|20250716|09:30:23.124568|S|200|4.55|0|200
C|NGD|20250716|09:34:42.725733|S|100|4.5|0|100
C|NGD|20250716|09:38:57.145787|S|300|4.47|0|300
C|NGD|20250716|09:39:58.971243|S|100|4.47|0|100
C|NGD|20250716|09:40:08.108679|S|200|4.47|0|200
C|NGD|20250716|09:40:15.400840|S|100|4.47|0|100
C|NGD|20250716|09:40:23.087779|S|100|4.47|0|100
C|NGD|20250716|09:40:30.478978|S|100|4.47|0|100
C|NGD|20250716|09:40:34.366469|S|100|4.47|0|100
C|NGD|20250716|09:40:40.530526|S|100|4.47|0|100
C|NGD|20250716|09:41:19.724962|S|400|4.48|0|400
C|NGD|20250716|09:43:58.254967|S|100|4.47|0|100
C|NGD|20250716|09:47:22.382763|S|5|4.46|0|5
C|NGD|20250716|09:48:48.732069|S|100|4.45|0|100
C|NGD|20250716|09:48:48.795600|S|1|4.45|0|1
C|NGD|20250716|09:48:48.795600|S|48|4.45|0|48
C|NGD|20250716|09:51:43.105248|S|18|4.43|0|18
C|NGD|20250716|09:53:12.908617|S|183|4.43|0|183
C|NGD|20250716|09:54:01.842579|S|200|4.43|0|200
C|NGD|20250716|09:55:18.969781|S|100|4.43|0|100
C|NGD|20250716|09:55:18.970575|S|100|4.43|0|100
C|NGD|20250716|09:55:18.970954|S|100|4.43|0|100
C|NGD|20250716|10:11:23.066194|S|8|4.43|0|8
C|NGD|20250716|10:15:06.472248|S|500|4.43|0|500
C|NGD|20250716|10:16:16.413521|S|1500|4.41|0|1500
C|NGD|20250716|10:16:16.413530|S|100|4.41|0|100
C|NGD|20250716|10:20:45.525550|S|94|4.41|0|94
C|NGD|20250716|10:20:45.527745|S|6|4.41|0|6
C|NGD|20250716|10:20:52.695518|S|300|4.41|0|300
C|NGD|20250716|10:32:41.496410|S|600|4.4|0|600
C|NGD|20250716|10:33:47.358758|S|100|4.38|0|100
C|NGD|20250716|10:37:13.812544|S|100|4.4|0|100
C|NGD|20250716|10:37:24.170145|S|100|4.4|0|100
C|NGD|20250716|10:37:24.170146|S|100|4.4|0|100
C|NGD|20250716|10:37:37.547974|S|100|4.4|0|100
C|NGD|20250716|10:37:37.547975|S|100|4.4|0|100
C|NGD|20250716|10:37:54.096683|S|200|4.4|0|200
C|NGD|20250716|10:38:13.194035|S|200|4.4|0|200
C|NGD|20250716|10:38:32.774132|S|300|4.4|0|300
C|NGD|20250716|10:38:50.051650|S|200|4.4|0|200
C|NGD|20250716|10:39:05.706038|S|200|4.4|0|200
C|NGD|20250716|10:39:24.561298|S|200|4.4|0|200
C|NGD|20250716|10:39:37.945951|S|100|4.4|0|100
C|NGD|20250716|10:39:53.381862|S|100|4.4|0|100
C|NGD|20250716|10:39:53.381862|S|100|4.4|0|100
C|NGD|20250716|10:40:04.230330|S|100|4.4|0|100
C|NGD|20250716|10:40:14.602036|S|100|4.4|0|100
C|NGD|20250716|10:40:58.903098|S|200|4.4|0|200
C|NGD|20250716|10:41:22.496888|S|200|4.4|0|200
C|NGD|20250716|10:41:45.222584|S|200|4.4|0|200
C|NGD|20250716|10:41:55.722382|S|200|4.4|0|200
C|NGD|20250716|10:42:13.222536|S|200|4.4|0|200
C|NGD|20250716|10:42:25.610903|S|100|4.4|0|100
C|NGD|20250716|10:42:36.899732|S|100|4.4|0|100
C|NGD|20250716|10:42:48.225074|S|100|4.4|0|100
C|NGD|20250716|10:43:17.116625|S|200|4.4|0|200
C|NGD|20250716|10:43:27.350799|S|100|4.4|0|100
C|NGD|20250716|10:43:40.857776|S|100|4.4|0|100
C|NGD|20250716|10:43:52.760782|S|200|4.4|0|200
C|NGD|20250716|10:44:09.721081|S|200|4.4|0|200
C|NGD|20250716|10:44:20.141802|S|322|4.4|0|322
C|NGD|20250716|10:44:20.141802|S|200|4.4|0|200
C|NGD|20250716|10:44:20.704232|S|100|4.4|0|100
C|NGD|20250716|10:44:39.699694|S|100|4.4|0|100
C|NGD|20250716|10:44:39.699694|S|100|4.4|0|100
C|NGD|20250716|10:44:48.557897|S|100|4.4|0|100
C|NGD|20250716|10:45:11.592850|S|200|4.395|0|200
C|NGD|20250716|10:45:23.647423|S|200|4.395|0|200
C|NGD|20250716|10:45:31.994977|S|100|4.395|0|100
C|NGD|20250716|10:45:41.722013|S|100|4.4|0|100
C|NGD|20250716|10:45:59.843981|S|78|4.4|0|78
C|NGD|20250716|10:45:59.843981|S|100|4.4|0|100
C|NGD|20250716|10:46:13.905438|S|100|4.4|0|100
C|NGD|20250716|10:46:19.238800|S|100|4.395|0|100
C|NGD|20250716|10:46:37.215167|S|100|4.4|0|100
C|NGD|20250716|10:46:54.529039|S|200|4.4|0|200
C|NGD|20250716|10:47:13.274530|S|200|4.4|0|200
C|NGD|20250716|10:48:56.316763|S|200|4.4|0|200
C|NGD|20250716|10:49:11.729667|S|200|4.4|0|200
C|NGD|20250716|10:49:27.441676|S|100|4.4|0|100
C|NGD|20250716|10:49:45.263341|S|200|4.395|0|200
C|NGD|20250716|10:49:54.060194|S|100|4.4|0|100
C|NGD|20250716|10:49:59.142199|S|100|4.4|0|100
C|NGD|20250716|10:53:52.477227|S|100|4.39|0|100
C|NGD|20250716|10:53:56.673640|S|25|4.38|0|25
C|NGD|20250716|11:05:36.961122|S|100|4.45|0|100
C|NGD|20250716|11:05:36.961129|S|100|4.45|0|100
C|NGD|20250716|11:08:49.246548|S|100|4.46|0|100
C|NGD|20250716|11:10:01.532392|S|100|4.47|0|100
C|NGD|20250716|11:12:09.244735|S|53|4.47|0|53
C|NGD|20250716|11:16:42.274662|S|100|4.49|0|100
C|NGD|20250716|11:16:42.304565|S|100|4.49|0|100
C|NGD|20250716|11:16:43.317102|S|100|4.49|0|100
C|NGD|20250716|11:17:24.344052|S|100|4.49|0|100
C|NGD|20250716|11:25:14.187870|S|35|4.5|0|35
C|NGD|20250716|11:25:45.970892|S|1|4.49|0|1
C|NGD|20250716|11:26:56.093611|S|200|4.49|0|200
C|NGD|20250716|11:28:33.945697|S|100|4.49|0|100
C|NGD|20250716|11:29:20.007294|S|180|4.48|0|180
C|NGD|20250716|11:30:46.960253|S|55|4.5|0|55
C|NGD|20250716|11:36:45.090148|S|200|4.5|0|200
C|NGD|20250716|11:37:07.805426|S|400|4.5|0|400
C|NGD|20250716|11:41:11.486284|S|300|4.49|0|300
C|NGD|20250716|11:44:50.325843|S|100|4.47|0|100
C|NGD|20250716|11:46:10.854662|S|200|4.47|0|200
C|NGD|20250716|11:50:39.137884|S|102|4.48|0|102
C|NGD|20250716|11:51:57.637260|S|300|4.48|0|300
C|NGD|20250716|11:52:00.799084|S|200|4.48|0|200
C|NGD|20250716|11:52:00.799168|S|148|4.48|0|148
C|NGD|20250716|11:52:01.198376|S|100|4.48|0|100
C|NGD|20250716|11:55:11.929174|S|16|4.475|0|16
C|NGD|20250716|11:55:11.931053|S|20|4.475|0|20
C|NGD|20250716|11:55:11.931267|S|20|4.475|0|20
C|NGD|20250716|11:55:11.935791|S|35|4.475|0|35
C|NGD|20250716|11:55:11.935917|S|60|4.475|0|60
C|NGD|20250716|11:55:11.936480|S|20|4.475|0|20
C|NGD|20250716|11:55:15.909919|S|100|4.47|0|100
C|NGD|20250716|11:55:27.043759|S|200|4.46|0|200
C|NGD|20250716|11:55:27.043760|S|1400|4.46|0|1400
C|NGD|20250716|11:55:28.965633|S|500|4.46|0|500
C|NGD|20250716|11:55:28.965642|S|700|4.46|0|700
C|NGD|20250716|11:55:28.965656|S|100|4.46|0|100
C|NGD|20250716|11:55:41.843773|S|69|4.45|0|69
C|NGD|20250716|11:56:07.098674|S|100|4.43|0|100
C|NGD|20250716|11:56:38.315099|S|49|4.44|0|49
C|NGD|20250716|12:00:22.116547|S|2|4.43|0|2
C|NGD|20250716|12:01:43.840431|S|100|4.44|0|100
C|NGD|20250716|12:02:44.388472|S|40|4.43|0|40
C|NGD|20250716|12:02:44.388762|S|5|4.43|0|5
C|NGD|20250716|12:02:44.388810|S|50|4.43|0|50
C|NGD|20250716|12:02:44.389075|S|20|4.43|0|20
C|NGD|20250716|12:04:15.848701|S|100|4.44|0|100
C|NGD|20250716|12:04:15.848813|S|100|4.44|0|100
C|NGD|20250716|12:06:03.377706|S|100|4.45|0|100
C|NGD|20250716|12:06:08.128383|S|1|4.45|0|1
C|NGD|20250716|12:07:58.833943|S|100|4.47|0|100
C|NGD|20250716|12:14:25.458863|S|100|4.49|0|100
C|NGD|20250716|12:14:25.458875|S|1300|4.49|0|1300
C|NGD|20250716|12:14:25.458875|S|100|4.49|0|100
C|NGD|20250716|12:14:27.758339|S|900|4.49|0|900
C|NGD|20250716|12:14:34.229904|S|100|4.49|0|100
C|NGD|20250716|12:16:28.120692|S|74|4.48|0|74
C|NGD|20250716|12:16:28.120692|S|1|4.48|0|1
C|NGD|20250716|12:16:28.120692|S|97|4.48|0|97
C|NGD|20250716|12:27:25.263199|S|100|4.47|0|100
C|NGD|20250716|12:27:28.956908|S|100|4.47|0|100
C|NGD|20250716|12:35:08.582664|S|63|4.46|0|63
C|NGD|20250716|12:35:09.687821|S|87|4.46|0|87
C|NGD|20250716|12:35:09.687821|S|37|4.46|0|37
C|NGD|20250716|12:35:40.269390|S|1|4.46|0|1
C|NGD|20250716|12:35:40.269390|S|5|4.46|0|5
C|NGD|20250716|12:36:35.324205|S|100|4.46|0|100
C|NGD|20250716|12:36:35.343155|S|79|4.46|0|79
C|NGD|20250716|12:36:41.439567|S|100|4.46|0|100
C|NGD|20250716|12:46:42.742477|S|300|4.47|0|300
C|NGD|20250716|12:52:31.009932|S|2|4.47|0|2
C|NGD|20250716|12:52:31.009932|S|7|4.47|0|7
C|NGD|20250716|12:52:31.118363|S|900|4.465|0|900
C|NGD|20250716|12:55:40.021246|S|100|4.47|0|100
C|NGD|20250716|12:58:11.755956|S|100|4.46|0|100
C|NGD|20250716|12:59:02.205281|S|100|4.46|0|100
C|NGD|20250716|12:59:53.860873|S|100|4.46|0|100
C|NGD|20250716|13:00:45.217233|S|100|4.46|0|100
C|NGD|20250716|13:03:13.958165|S|100|4.46|0|100
C|NGD|20250716|13:04:06.373466|S|100|4.46|0|100
C|NGD|20250716|13:05:47.144767|S|100|4.46|0|100
C|NGD|20250716|13:10:46.056154|S|10|4.46|0|10
C|NGD|20250716|13:10:46.056154|S|10|4.46|0|10
C|NGD|20250716|13:13:03.897780|S|300|4.45|0|300
C|NGD|20250716|13:13:03.900521|S|300|4.45|0|300
C|NGD|20250716|13:15:01.002721|S|200|4.45|0|200
C|NGD|20250716|13:15:01.002721|S|300|4.45|0|300
C|NGD|20250716|13:15:01.002721|S|200|4.45|0|200
C|NGD|20250716|13:15:19.793916|S|1|4.45|0|1
C|NGD|20250716|13:23:57.279366|S|600|4.45|0|600
C|NGD|20250716|13:25:03.702213|S|37|4.45|0|37
C|NGD|20250716|13:31:23.599186|S|300|4.44|0|300
C|NGD|20250716|13:31:23.599186|S|300|4.44|0|300
C|NGD|20250716|13:31:25.222233|S|300|4.44|0|300
C|NGD|20250716|13:31:25.222233|S|300|4.44|0|300
C|NGD|20250716|13:31:25.222253|S|300|4.44|0|300
C|NGD|20250716|13:31:25.222254|S|200|4.44|0|200
C|NGD|20250716|13:31:25.476239|S|100|4.44|0|100
C|NGD|20250716|13:38:56.567326|S|60|4.45|0|60
C|NGD|20250716|13:40:00.295499|S|300|4.45|0|300
C|NGD|20250716|13:40:07.476560|S|600|4.45|0|600
C|NGD|20250716|13:50:50.772201|S|200|4.46|0|200
C|NGD|20250716|13:50:50.772201|S|700|4.46|0|700
C|NGD|20250716|13:54:48.441574|S|100|4.46|0|100
C|NGD|20250716|13:54:52.195971|S|100|4.46|0|100
C|NGD|20250716|13:54:52.195971|S|100|4.46|0|100
C|NGD|20250716|13:55:06.833650|S|100|4.46|0|100
C|NGD|20250716|13:55:07.366894|S|129|4.46|0|129
C|NGD|20250716|13:55:07.366895|S|71|4.46|0|71
C|NGD|20250716|14:01:04.735672|S|200|4.45|0|200
C|NGD|20250716|14:01:04.735672|S|200|4.45|0|200
C|NGD|20250716|14:01:04.735741|S|300|4.45|0|300
C|NGD|20250716|14:01:04.735741|S|100|4.45|0|100
C|NGD|20250716|14:01:04.738162|S|100|4.45|0|100
C|NGD|20250716|14:01:04.738213|S|100|4.45|0|100
C|NGD|20250716|14:01:05.167852|S|60|4.455|0|60
C|NGD|20250716|14:23:49.762293|S|49|4.46|0|49
C|NGD|20250716|14:26:31.962954|S|100|4.46|0|100
C|NGD|20250716|14:34:14.862173|S|100|4.46|0|100
C|NGD|20250716|14:35:22.551628|S|100|4.46|0|100
C|NGD|20250716|14:51:26.166803|S|54|4.45|0|54
C|NGD|20250716|14:52:41.167232|S|84|4.45|0|84
C|NGD|20250716|14:57:42.284273|S|100|4.44|0|100
C|NGD|20250716|14:57:42.284273|S|200|4.44|0|200
C|NGD|20250716|14:57:51.671203|S|100|4.44|0|100
C|NGD|20250716|14:57:51.671203|S|200|4.44|0|200
C|NGD|20250716|15:00:06.355056|S|500|4.44|0|500
C|NGD|20250716|15:00:06.355056|S|100|4.44|0|100
C|NGD|20250716|15:01:52.279599|S|23|4.44|0|23
C|NGD|20250716|15:01:56.949541|S|177|4.44|0|177
C|NGD|20250716|15:08:23.863498|S|63|4.44|0|63
C|NGD|20250716|15:08:23.863498|S|78|4.44|0|78
C|NGD|20250716|15:08:23.863498|S|1|4.44|0|1
C|NGD|20250716|15:08:23.864405|S|100|4.44|0|100
C|NGD|20250716|15:08:23.865924|S|23|4.44|0|23
C|NGD|20250716|15:08:23.866472|S|44|4.44|0|44
C|NGD|20250716|15:08:38.403022|S|600|4.43|0|600
C|NGD|20250716|15:08:38.403022|S|500|4.43|0|500
C|NGD|20250716|15:08:38.403023|S|200|4.43|0|200
C|NGD|20250716|15:12:35.587931|S|200|4.43|0|200
C|NGD|20250716|15:12:35.587932|S|300|4.43|0|300
C|NGD|20250716|15:12:35.587999|S|300|4.43|0|300
C|NGD|20250716|15:12:35.592005|S|300|4.43|0|300
C|NGD|20250716|15:12:43.650196|S|18|4.43|0|18
C|NGD|20250716|15:12:43.651216|S|37|4.43|0|37
C|NGD|20250716|15:21:23.414809|S|400|4.43|0|400
C|NGD|20250716|15:21:23.414809|S|400|4.43|0|400
C|NGD|20250716|15:21:23.414809|S|8|4.43|0|8
C|NGD|20250716|15:21:23.415297|S|31|4.43|0|31
C|NGD|20250716|15:21:23.416853|S|331|4.425|0|331
C|NGD|20250716|15:21:23.417621|S|104|4.43|0|104
C|NGD|20250716|15:28:06.573311|S|45|4.44|0|45
C|NGD|20250716|15:29:14.844719|S|45|4.44|0|45
C|NGD|20250716|15:29:49.603265|S|10|4.44|0|10
C|NGD|20250716|15:29:52.470166|S|32|4.44|0|32
C|NGD|20250716|15:30:24.129712|S|3|4.43|0|3
C|NGD|20250716|15:37:45.038620|S|200|4.42|0|200
C|NGD|20250716|15:37:45.038621|S|200|4.42|0|200
C|NGD|20250716|15:37:45.038621|S|100|4.42|0|100
C|NGD|20250716|15:37:45.038621|S|1000|4.42|0|1000
C|NGD|20250716|15:37:45.038621|S|100|4.42|0|100
C|NGD|20250716|15:37:45.038623|S|200|4.42|0|200
C|NGD|20250716|15:37:45.038623|S|700|4.42|0|700
C|NGD|20250716|15:37:45.038785|S|100|4.42|0|100
C|NGD|20250716|15:37:45.038785|S|200|4.42|0|200
C|NGD|20250716|15:37:45.038785|S|200|4.42|0|200
C|NGD|20250716|15:37:45.039136|S|200|4.42|0|200
C|NGD|20250716|15:37:45.039136|S|100|4.42|0|100
C|NGD|20250716|15:37:45.039161|S|100|4.42|0|100
C|NGD|20250716|15:38:20.549409|S|100|4.42|0|100
C|NGD|20250716|15:46:00.404079|S|400|4.43|0|400
C|NGD|20250716|15:46:01.336476|S|71|4.42|0|71
C|NGD|20250716|15:46:01.336476|S|100|4.42|0|100
C|NGD|20250716|15:46:54.648891|S|600|4.43|0|600
C|NGD|20250716|15:46:54.648891|S|1000|4.43|0|1000
C|NGD|20250716|15:46:54.648900|S|1628|4.43|0|1628
C|NGD|20250716|15:48:32.773120|S|56|4.425|0|56
C|NGD|20250716|15:48:32.773120|S|100|4.425|0|100
C|NGD|20250716|15:48:32.773120|S|66|4.425|0|66
C|NGD|20250716|15:48:32.773237|S|1|4.42|0|1
C|NGD|20250716|15:49:46.033841|S|1000|4.43|0|1000
C|NGD|20250716|15:51:30.680272|S|800|4.43|0|800
C|NGD|20250716|15:51:30.680272|S|1600|4.43|0|1600
C|NGD|20250716|15:51:30.680272|S|100|4.43|0|100
C|NGD|20250716|15:56:02.373892|S|900|4.43|0|900
C|NGD|20250716|15:56:07.733313|S|100|4.43|0|100
C|NGD|20250716|15:56:39.904065|S|138|4.43|0|138
C|NGD|20250716|15:56:42.799276|S|100|4.43|0|100
C|NGD|20250716|15:56:58.784748|S|200|4.43|0|200
C|NGD|20250716|15:56:58.824076|S|2400|4.43|0|2400
C|NGD|20250716|15:58:30.949623|S|300|4.425|0|300
C|NGD|20250716|15:58:30.949623|S|6090|4.425|0|6090
C|NGD|20250716|15:58:30.949623|S|4638|4.425|0|4638
C|NGD|20250716|15:58:30.949623|S|1683|4.425|0|1683
C|NGD|20250716|15:58:52.500777|S|100|4.435|0|100
C|NGD|20250716|15:58:55.022110|S|100|4.435|0|100
C|NGD|20250716|15:59:26.076378|S|100|4.435|0|100
C|NGD|20250716|15:59:42.949043|S|100|4.435|0|100
C|NGD|20250716|15:59:46.851336|S|2300|4.44|0|2300
C|NGD|20250716|15:59:46.851336|S|1900|4.44|0|1900
C|NGD|20250716|15:59:47.304081|S|57|4.44|0|57
C|NGD|20250716|15:59:48.072942|S|1438|4.44|0|1438
C|NGD|20250716|15:59:48.104748|S|75|4.44|0|75
C|NGD|20250716|15:59:48.869363|S|48|4.44|0|48
C|NGD|20250716|15:59:49.069528|S|75|4.44|0|75
C|NGD|20250716|15:59:49.424785|S|17|4.44|0|17
C|NGD|20250716|15:59:50.026718|S|111|4.44|0|111
C|NGD|20250716|15:59:50.109047|S|1|4.44|0|1
C|NGD|20250716|15:59:50.240315|S|35|4.44|0|35
C|NGD|20250716|15:59:50.293124|S|1|4.44|0|1
C|NGD|20250716|15:59:50.393930|S|1|4.44|0|1
C|NGD|20250716|15:59:50.552946|S|2|4.44|0|2
C|NGD|20250716|15:59:50.684986|S|1|4.44|0|1
C|NGD|20250716|15:59:50.808177|S|2|4.44|0|2
C|NGD|20250716|15:59:50.858270|S|1|4.44|0|1
C|NGD|20250716|15:59:50.944597|S|1|4.44|0|1
C|NGD|20250716|15:59:51.116849|S|2|4.44|0|2
C|NGD|20250716|15:59:51.152894|S|32|4.44|0|32
C|NGD|20250716|15:59:51.152894|S|86|4.44|0|86
C|NGD|20250716|15:59:51.152894|S|285|4.44|0|285
C|NGD|20250716|15:59:51.201927|S|1|4.44|0|1
C|NGD|20250716|15:59:51.425191|S|2|4.44|0|2
C|NGD|20250716|15:59:51.527910|S|1|4.44|0|1
C|NGD|20250716|15:59:51.618186|S|49|4.44|0|49
C|NGD|20250716|15:59:51.721554|S|3|4.44|0|3
C|NGD|20250716|15:59:51.835870|S|1|4.44|0|1
C|NGD|20250716|15:59:51.992977|S|2|4.44|0|2
C|NGD|20250716|15:59:52.040130|S|1|4.44|0|1
C|NGD|20250716|15:59:52.206878|S|179|4.44|0|179
C|NGD|20250716|15:59:52.246029|S|2|4.44|0|2
C|NGD|20250716|15:59:52.315982|S|1|4.44|0|1
C|NGD|20250716|15:59:52.502746|S|2|4.44|0|2
C|NGD|20250716|15:59:52.553308|S|1|4.435|0|1
C|NGD|20250716|15:59:52.681057|S|490|4.435|0|490
C|NGD|20250716|15:59:52.758003|S|2|4.435|0|2
C|NGD|20250716|15:59:52.816024|S|1|4.435|0|1
C|NGD|20250716|15:59:52.896025|S|1|4.435|0|1
C|NGD|20250716|15:59:53.023479|S|1|4.435|0|1
C|NGD|20250716|15:59:53.053269|S|1|4.435|0|1
C|NGD|20250716|15:59:53.158357|S|1|4.435|0|1
C|NGD|20250716|15:59:53.163018|S|199|4.435|0|199
C|NGD|20250716|15:59:53.336278|S|1|4.435|0|1
C|NGD|20250716|15:59:53.768378|S|283|4.435|0|283
C|NGD|20250716|15:59:54.445460|S|3|4.435|0|3
C|NGD|20250716|15:59:54.449257|S|94|4.435|0|94
C|NGD|20250716|15:59:54.452982|S|291|4.435|0|291
C|NGD|20250716|15:59:54.782656|S|500|4.435|0|500
C|NGD|20250716|15:59:54.878355|S|946|4.435|0|946
C|NGD|20250716|15:59:54.946417|S|92|4.435|0|92
C|NGD|20250716|15:59:55.684823|S|317|4.435|0|317
C|NGD|20250716|15:59:56.245595|S|44|4.435|0|44
C|NGD|20250716|15:59:56.340386|S|14|4.435|0|14
C|NGD|20250716|15:59:57.410705|S|58|4.435|0|58
C|NGD|20250716|15:59:59.299214|S|1056|4.44|0|1056
C|NGG|20250716|10:21:16.545437|S|20|70.645|0|20
C|NGG|20250716|10:21:29.226218|S|20|70.64|0|20
C|NGG|20250716|10:30:42.321030|S|20|70.705|0|20
C|NGG|20250716|10:32:25.895800|S|2|70.65|0|2
C|NGG|20250716|10:35:01.335484|S|100|70.67|0|100
C|NGG|20250716|10:35:01.343821|S|100|70.69|0|100
C|NGG|20250716|10:35:27.033989|S|100|70.695|0|100
C|NGG|20250716|10:38:31.091043|S|5|70.66|0|5
C|NGG|20250716|10:48:39.306836|S|100|70.6|0|100
C|NGG|20250716|10:48:39.410709|S|100|70.6|0|100
C|NGG|20250716|10:53:21.633494|S|20|70.56|0|20
C|NGG|20250716|11:16:22.653420|S|100|70.815|0|100
C|NGG|20250716|14:28:31.984402|S|100|70.83|0|100
C|NGG|20250716|15:02:52.362728|S|34|70.96|0|34
C|NGG|20250716|15:59:43.507599|S|100|70.93|0|100
C|NGG|20250716|15:59:48.689147|S|100|70.94|0|100
C|NGL|20250716|15:28:53.335464|S|200|4.3|0|200
C|NGL|20250716|15:59:54.999694|S|1|4.29|0|1
C|NGNE|20250716|15:43:32.583785|S|16|22.28|0|16
C|NGNE|20250716|15:43:43.499054|S|21|22.28|0|21
C|NGVC|20250716|13:53:55.734989|S|4|39.61|0|4
C|NGVC|20250716|13:55:52.700373|S|2|39.61|0|2
C|NGVC|20250716|13:58:29.705869|S|6|39.58|0|6
C|NGVC|20250716|13:58:29.917150|S|4|39.58|0|4
C|NGVT|20250716|15:23:28.426235|S|3|45.45|0|3
C|NGVT|20250716|15:59:24.916596|S|14|45.49|0|14
C|NGVT|20250716|15:59:26.322847|S|86|45.49|0|86
C|NGVT|20250716|15:59:31.357580|S|9|45.49|0|9
C|NGVT|20250716|15:59:37.911505|S|48|45.49|0|48
C|NGVT|20250716|15:59:44.276103|S|43|45.49|0|43
C|NGVT|20250716|15:59:46.445640|S|24|45.5|0|24
C|NHC|20250716|10:41:05.927867|S|1|98.91|0|1
C|NHC|20250716|10:41:05.927926|S|1|98.91|0|1
C|NHC|20250716|10:41:05.928189|S|1|98.91|0|1
C|NHC|20250716|10:41:05.928199|S|1|98.91|0|1
C|NHC|20250716|11:54:37.926072|S|2|98.57|0|2
C|NHC|20250716|12:32:10.794236|S|2|98.91|0|2
C|NHC|20250716|12:46:43.352915|S|5|98.46|0|5
C|NHC|20250716|12:46:45.103073|S|22|98.46|0|22
C|NHC|20250716|13:13:44.283852|S|13|98.63|0|13
C|NHC|20250716|13:34:03.682005|S|5|98.24|0|5
C|NHC|20250716|14:57:05.379821|S|4|98.65|0|4
C|NHC|20250716|15:08:10.069405|S|2|98.26|0|2
C|NHI|20250716|11:09:54.353514|S|10|71.03|0|10
C|NHI|20250716|14:17:02.319210|S|38|70.58|0|38
C|NHI|20250716|14:17:02.319210|S|50|70.58|0|50
C|NHI|20250716|15:38:01.625826|S|25|70.52|0|25
C|NHI|20250716|15:38:01.625886|S|25|70.52|0|25
C|NHI|20250716|15:55:20.633449|S|16|70.46|0|16
C|NI|20250716|09:37:11.177255|S|150|39.935|0|150
C|NI|20250716|09:47:50.974782|S|100|39.915|0|100
C|NI|20250716|10:00:11.342508|S|29|39.91|0|29
C|NI|20250716|10:00:47.193238|S|11|39.9|0|11
C|NI|20250716|10:00:56.625955|S|100|39.88|0|100
C|NI|20250716|10:02:07.215665|S|12|39.89|0|12
C|NI|20250716|10:02:23.286349|S|150|39.92|0|150
C|NI|20250716|10:23:24.712023|S|3|39.95|0|3
C|NI|20250716|10:37:17.936060|S|33|39.97|0|33
C|NI|20250716|10:37:17.936061|S|2|39.97|0|2
C|NI|20250716|10:39:29.097435|S|7|39.97|0|7
C|NI|20250716|10:59:56.581212|S|1|39.9|0|1
C|NI|20250716|11:00:23.352649|S|65|39.925|0|65
C|NI|20250716|11:00:23.352696|S|15|39.925|0|15
C|NI|20250716|11:00:23.352696|S|20|39.925|0|20
C|NI|20250716|11:00:23.358124|S|146|39.945|0|146
C|NI|20250716|11:00:23.358135|S|4|39.945|0|4
C|NI|20250716|11:00:23.364698|S|148|39.95|0|148
C|NI|20250716|11:00:23.438450|S|100|39.95|0|100
C|NI|20250716|11:00:23.453796|S|100|39.945|0|100
C|NI|20250716|11:14:39.813256|S|1|39.97|0|1
C|NI|20250716|11:17:26.498324|S|100|39.87|0|100
C|NI|20250716|11:24:55.205198|S|100|39.79|0|100
C|NI|20250716|11:27:39.078762|S|100|39.84|0|100
C|NI|20250716|11:27:39.078762|S|12|39.84|0|12
C|NI|20250716|11:27:48.003104|S|12|39.87|0|12
C|NI|20250716|11:27:48.006193|S|49|39.88|0|49
C|NI|20250716|11:27:48.006209|S|51|39.88|0|51
C|NI|20250716|11:27:48.007379|S|100|39.88|0|100
C|NI|20250716|11:27:48.007639|S|100|39.88|0|100
C|NI|20250716|11:30:26.384877|S|100|39.835|0|100
C|NI|20250716|11:43:46.115932|S|80|39.74|0|80
C|NI|20250716|11:44:12.048747|S|100|39.745|0|100
C|NI|20250716|11:48:11.597894|S|37|39.75|0|37
C|NI|20250716|11:48:14.915040|S|22|39.74|0|22
C|NI|20250716|11:52:39.483753|S|15|39.72|0|15
C|NI|20250716|11:52:39.483753|S|22|39.72|0|22
C|NI|20250716|11:55:18.192251|S|100|39.73|0|100
C|NI|20250716|11:58:23.566010|S|100|39.74|0|100
C|NI|20250716|11:58:45.267658|S|100|39.8|0|100
C|NI|20250716|11:59:07.347542|S|24|39.84|0|24
C|NI|20250716|11:59:16.687031|S|28|39.83|0|28
C|NI|20250716|11:59:16.687031|S|100|39.83|0|100
C|NI|20250716|12:03:31.180762|S|100|39.82|0|100
C|NI|20250716|12:03:56.792731|S|100|39.81|0|100
C|NI|20250716|12:11:58.421944|S|9|39.79|0|9
C|NI|20250716|12:12:52.799630|S|100|39.79|0|100
C|NI|20250716|12:13:28.251043|S|10|39.8|0|10
C|NI|20250716|12:13:30.099454|S|74|39.83|0|74
C|NI|20250716|12:13:32.032830|S|100|39.85|0|100
C|NI|20250716|12:13:32.839902|S|100|39.85|0|100
C|NI|20250716|12:13:41.096814|S|100|39.89|0|100
C|NI|20250716|12:14:45.758999|S|1|39.87|0|1
C|NI|20250716|12:14:50.813442|S|100|39.87|0|100
C|NI|20250716|12:15:55.514780|S|2|39.88|0|2
C|NI|20250716|12:17:41.882929|S|110|39.9|0|110
C|NI|20250716|12:22:11.046720|S|100|39.91|0|100
C|NI|20250716|12:24:29.004568|S|4|39.96|0|4
C|NI|20250716|12:24:54.868139|S|6|39.96|0|6
C|NI|20250716|12:24:55.274772|S|6|39.96|0|6
C|NI|20250716|12:24:55.683447|S|6|39.96|0|6
C|NI|20250716|12:24:56.184854|S|6|39.96|0|6
C|NI|20250716|12:24:56.586323|S|6|39.96|0|6
C|NI|20250716|12:39:09.283913|S|80|40.04|0|80
C|NI|20250716|12:44:32.874843|S|100|40.03|0|100
C|NI|20250716|12:44:50.000939|S|17|40.025|0|17
C|NI|20250716|12:59:18.447211|S|9|40.035|0|9
C|NI|20250716|13:04:46.380680|S|100|40.13|0|100
C|NI|20250716|13:05:49.479383|S|100|40.15|0|100
C|NI|20250716|13:05:49.531835|S|100|40.15|0|100
C|NI|20250716|13:08:49.963540|S|25|40.16|0|25
C|NI|20250716|13:14:15.200194|S|100|40.21|0|100
C|NI|20250716|13:14:32.765505|S|77|40.2|0|77
C|NI|20250716|13:15:15.128422|S|100|40.21|0|100
C|NI|20250716|13:15:15.133769|S|110|40.205|0|110
C|NI|20250716|13:15:15.135191|S|100|40.2|0|100
C|NI|20250716|13:31:05.565625|S|110|40.125|0|110
C|NI|20250716|13:36:22.725315|S|110|40.145|0|110
C|NI|20250716|13:37:24.338025|S|100|40.13|0|100
C|NI|20250716|13:45:50.128916|S|100|40.155|0|100
C|NI|20250716|13:53:33.957457|S|22|40.1|0|22
C|NI|20250716|14:20:19.600645|S|16|40.08|0|16
C|NI|20250716|14:22:15.731076|S|100|40.1|0|100
C|NI|20250716|14:38:32.825278|S|8|40.12|0|8
C|NI|20250716|14:40:01.717868|S|100|40.11|0|100
C|NI|20250716|14:46:22.149336|S|100|40.13|0|100
C|NI|20250716|14:54:35.596495|S|18|40.11|0|18
C|NI|20250716|14:55:38.521511|S|100|40.11|0|100
C|NI|20250716|14:59:41.795995|S|20|40.165|0|20
C|NI|20250716|15:05:26.767434|S|100|40.12|0|100
C|NI|20250716|15:06:13.621190|S|100|40.14|0|100
C|NI|20250716|15:12:58.910836|S|100|40.16|0|100
C|NI|20250716|15:17:16.684713|S|100|40.13|0|100
C|NI|20250716|15:24:09.235999|S|7|40.14|0|7
C|NI|20250716|15:24:37.527113|S|100|40.14|0|100
C|NI|20250716|15:26:31.141988|S|33|40.18|0|33
C|NI|20250716|15:27:47.136348|S|1|40.175|0|1
C|NI|20250716|15:30:19.713097|S|100|40.18|0|100
C|NI|20250716|15:32:25.078571|S|12|40.15|0|12
C|NI|20250716|15:32:29.334264|S|16|40.145|0|16
C|NI|20250716|15:32:29.334459|S|16|40.145|0|16
C|NI|20250716|15:34:07.858321|S|8|40.16|0|8
C|NI|20250716|15:34:07.858321|S|12|40.16|0|12
C|NI|20250716|15:34:08.812244|S|100|40.155|0|100
C|NI|20250716|15:34:08.812333|S|70|40.155|0|70
C|NI|20250716|15:34:56.010707|S|12|40.17|0|12
C|NI|20250716|15:36:04.661073|S|1|40.165|0|1
C|NI|20250716|15:38:00.551687|S|3|40.15|0|3
C|NI|20250716|15:38:03.608375|S|24|40.15|0|24
C|NI|20250716|15:39:09.267688|S|15|40.15|0|15
C|NI|20250716|15:39:10.772188|S|38|40.15|0|38
C|NI|20250716|15:44:38.776246|S|100|40.2|0|100
C|NI|20250716|15:45:50.644259|S|6|40.17|0|6
C|NI|20250716|15:46:19.127745|S|19|40.18|0|19
C|NI|20250716|15:46:21.574690|S|100|40.17|0|100
C|NI|20250716|15:49:12.673418|S|22|40.23|0|22
C|NI|20250716|15:49:23.715356|S|12|40.22|0|12
C|NI|20250716|15:49:26.118632|S|8|40.22|0|8
C|NI|20250716|15:49:30.969577|S|43|40.22|0|43
C|NI|20250716|15:49:44.993154|S|18|40.22|0|18
C|NI|20250716|15:50:02.023767|S|100|40.22|0|100
C|NI|20250716|15:50:02.023787|S|225|40.21|0|225
C|NI|20250716|15:50:02.034146|S|100|40.21|0|100
C|NI|20250716|15:50:02.252553|S|73|40.185|0|73
C|NI|20250716|15:50:04.886515|S|66|40.185|0|66
C|NI|20250716|15:50:13.310195|S|100|40.16|0|100
C|NI|20250716|15:50:13.310258|S|100|40.16|0|100
C|NI|20250716|15:50:15.983626|S|100|40.16|0|100
C|NI|20250716|15:50:15.983626|S|2|40.16|0|2
C|NI|20250716|15:51:06.741626|S|2|40.13|0|2
C|NI|20250716|15:54:08.421650|S|25|40.15|0|25
C|NI|20250716|15:54:14.678393|S|4|40.14|0|4
C|NI|20250716|15:54:15.185739|S|18|40.14|0|18
C|NI|20250716|15:54:52.596517|S|5|40.11|0|5
C|NI|20250716|15:54:57.066614|S|1|40.12|0|1
C|NI|20250716|15:54:59.362832|S|100|40.12|0|100
C|NI|20250716|15:55:00.547853|S|2|40.13|0|2
C|NI|20250716|15:55:00.547853|S|2|40.13|0|2
C|NI|20250716|15:55:04.053627|S|100|40.13|0|100
C|NI|20250716|15:55:21.621917|S|100|40.14|0|100
C|NI|20250716|15:55:21.906627|S|61|40.15|0|61
C|NI|20250716|15:57:06.055805|S|65|40.15|0|65
C|NI|20250716|15:57:15.441275|S|100|40.15|0|100
C|NI|20250716|15:57:24.802429|S|1|40.15|0|1
C|NI|20250716|15:57:34.701016|S|1|40.17|0|1
C|NI|20250716|15:57:46.753128|S|100|40.15|0|100
C|NI|20250716|15:57:49.127335|S|100|40.15|0|100
C|NI|20250716|15:57:50.203229|S|100|40.155|0|100
C|NI|20250716|15:58:24.686462|S|10|40.15|0|10
C|NI|20250716|15:58:24.686462|S|7|40.15|0|7
C|NI|20250716|15:58:24.686462|S|100|40.15|0|100
C|NI|20250716|15:58:24.686463|S|4|40.15|0|4
C|NI|20250716|15:58:27.573344|S|98|40.15|0|98
C|NI|20250716|15:58:28.271337|S|42|40.15|0|42
C|NI|20250716|15:58:41.447460|S|1|40.13|0|1
C|NI|20250716|15:58:44.480140|S|10|40.15|0|10
C|NI|20250716|15:58:44.916088|S|100|40.14|0|100
C|NI|20250716|15:58:46.719996|S|2|40.14|0|2
C|NI|20250716|15:58:47.362382|S|53|40.14|0|53
C|NI|20250716|15:58:47.362382|S|47|40.14|0|47
C|NI|20250716|15:58:51.259679|S|13|40.14|0|13
C|NI|20250716|15:59:00.109130|S|100|40.135|0|100
C|NI|20250716|15:59:00.286632|S|11|40.13|0|11
C|NI|20250716|15:59:00.749300|S|100|40.13|0|100
C|NI|20250716|15:59:01.049874|S|6|40.14|0|6
C|NI|20250716|15:59:02.249587|S|185|40.13|0|185
C|NI|20250716|15:59:02.249587|S|15|40.13|0|15
C|NI|20250716|15:59:02.249649|S|10|40.13|0|10
C|NI|20250716|15:59:02.249649|S|85|40.13|0|85
C|NI|20250716|15:59:02.249649|S|5|40.13|0|5
C|NI|20250716|15:59:02.250166|S|35|40.13|0|35
C|NI|20250716|15:59:02.251356|S|100|40.13|0|100
C|NI|20250716|15:59:02.254127|S|60|40.13|0|60
C|NI|20250716|15:59:02.254128|S|40|40.13|0|40
C|NI|20250716|15:59:02.453699|S|100|40.135|0|100
C|NI|20250716|15:59:02.453759|S|20|40.13|0|20
C|NI|20250716|15:59:02.673570|S|40|40.13|0|40
C|NI|20250716|15:59:02.673570|S|100|40.13|0|100
C|NI|20250716|15:59:10.624278|S|4|40.14|0|4
C|NI|20250716|15:59:10.666188|S|96|40.14|0|96
C|NI|20250716|15:59:11.691809|S|13|40.14|0|13
C|NI|20250716|15:59:16.757802|S|4|40.14|0|4
C|NI|20250716|15:59:18.248137|S|100|40.135|0|100
C|NI|20250716|15:59:18.728109|S|100|40.135|0|100
C|NI|20250716|15:59:24.401399|S|18|40.15|0|18
C|NI|20250716|15:59:33.048535|S|94|40.15|0|94
C|NI|20250716|15:59:34.049347|S|106|40.15|0|106
C|NI|20250716|15:59:36.436417|S|200|40.15|0|200
C|NI|20250716|15:59:39.644569|S|100|40.15|0|100
C|NI|20250716|15:59:39.644612|S|100|40.15|0|100
C|NI|20250716|15:59:40.253359|S|200|40.15|0|200
C|NI|20250716|15:59:44.764106|S|100|40.145|0|100
C|NI|20250716|15:59:45.442461|S|9|40.15|0|9
C|NI|20250716|15:59:45.442461|S|200|40.15|0|200
C|NI|20250716|15:59:45.442461|S|140|40.15|0|140
C|NI|20250716|15:59:46.166772|S|40|40.15|0|40
C|NI|20250716|15:59:46.166772|S|160|40.15|0|160
C|NI|20250716|15:59:46.247870|S|100|40.155|0|100
C|NI|20250716|15:59:46.275856|S|65|40.15|0|65
C|NI|20250716|15:59:47.034769|S|66|40.155|0|66
C|NI|20250716|15:59:47.237142|S|37|40.155|0|37
C|NI|20250716|15:59:47.270117|S|79|40.15|0|79
C|NI|20250716|15:59:47.272349|S|121|40.15|0|121
C|NI|20250716|15:59:48.048095|S|97|40.155|0|97
C|NI|20250716|15:59:48.256243|S|46|40.155|0|46
C|NI|20250716|15:59:48.738119|S|36|40.15|0|36
C|NI|20250716|15:59:50.003476|S|13|40.135|0|13
C|NI|20250716|15:59:50.102734|S|23|40.14|0|23
C|NI|20250716|15:59:50.107592|S|177|40.14|0|177
C|NI|20250716|15:59:50.444743|S|1|40.135|0|1
C|NI|20250716|15:59:51.522256|S|53|40.15|0|53
C|NI|20250716|15:59:51.940398|S|147|40.15|0|147
C|NI|20250716|15:59:52.100490|S|200|40.145|0|200
C|NI|20250716|15:59:52.100491|S|100|40.14|0|100
C|NI|20250716|15:59:52.100491|S|46|40.14|0|46
C|NI|20250716|15:59:52.810763|S|44|40.145|0|44
C|NI|20250716|15:59:52.942681|S|83|40.14|0|83
C|NI|20250716|15:59:53.564422|S|84|40.14|0|84
C|NI|20250716|15:59:55.597275|S|11|40.155|0|11
C|NI|20250716|15:59:55.761485|S|55|40.155|0|55
C|NI|20250716|15:59:55.888562|S|2|40.155|0|2
C|NI|20250716|15:59:55.921592|S|70|40.155|0|70
C|NI|20250716|15:59:56.011155|S|54|40.15|0|54
C|NI|20250716|15:59:56.078735|S|18|40.15|0|18
C|NI|20250716|15:59:56.225767|S|28|40.15|0|28
C|NI|20250716|15:59:56.290494|S|3|40.16|0|3
C|NI|20250716|15:59:56.290494|S|62|40.155|0|62
C|NI|20250716|15:59:56.598838|S|30|40.155|0|30
C|NI|20250716|15:59:56.783179|S|9|40.155|0|9
C|NI|20250716|15:59:57.516920|S|2|40.16|0|2
C|NI|20250716|15:59:58.915272|S|74|40.16|0|74
C|NI|20250716|15:59:58.922989|S|47|40.16|0|47
C|NIC|20250716|09:41:56.304786|S|2|128.32|0|2
C|NIC|20250716|09:43:31.864628|S|2|128.34|0|2
C|NIC|20250716|09:44:48.144121|S|5|128.28|0|5
C|NIC|20250716|09:46:17.437215|S|9|128.1|0|9
C|NIC|20250716|09:48:36.761304|S|10|128.27|0|10
C|NIC|20250716|10:02:13.868477|S|4|128.9|0|4
C|NIC|20250716|10:09:12.817988|S|24|131.47|0|24
C|NIC|20250716|10:09:12.817989|S|22|131.44|0|22
C|NIC|20250716|10:10:49.541413|S|1|132.98|0|1
C|NIC|20250716|10:10:49.541420|S|1|132.98|0|1
C|NIC|20250716|10:16:21.974349|S|25|133.94|0|25
C|NIC|20250716|10:58:17.657956|S|1|135.41|0|1
C|NIC|20250716|10:58:17.658062|S|1|135.41|0|1
C|NIC|20250716|11:19:49.164293|S|23|132.7|0|23
C|NIC|20250716|11:59:36.113870|S|200|133.44|0|200
C|NIC|20250716|13:18:01.328795|S|1|134.42|0|1
C|NIC|20250716|13:18:01.328858|S|2|134.42|0|2
C|NIC|20250716|13:24:35.320154|S|8|134.52|0|8
C|NIC|20250716|14:14:21.244765|S|6|134.85|0|6
C|NIC|20250716|15:00:05.935669|S|11|134.96|0|11
C|NIC|20250716|15:59:46.627950|S|61|136.315|0|61
C|NIC|20250716|15:59:49.258581|S|100|136.32|0|100
C|NICE|20250716|09:54:30.699703|S|67|151.3|0|67
C|NICE|20250716|10:04:26.360170|S|99|151.43|0|99
C|NICE|20250716|10:17:12.423016|S|2|150.35|0|2
C|NICE|20250716|10:17:12.423091|S|4|150.35|0|4
C|NICE|20250716|10:23:06.083297|S|64|150.72|0|64
C|NICE|20250716|10:23:06.083297|S|36|150.71|0|36
C|NICE|20250716|10:50:24.326917|S|2|152.11|0|2
C|NICE|20250716|13:18:47.973203|S|6|152.24|0|6
C|NICE|20250716|14:10:09.666563|S|50|152.37|0|50
C|NICE|20250716|15:48:28.711368|S|44|152.09|0|44
C|NICE|20250716|15:49:59.056714|S|1|152.14|0|1
C|NICE|20250716|15:52:50.191053|S|6|151.78|0|6
C|NICE|20250716|15:53:30.510257|S|1|151.9|0|1
C|NICE|20250716|15:53:30.510272|S|55|151.9|0|55
C|NICE|20250716|15:54:36.211378|S|2|151.94|0|2
C|NICE|20250716|15:54:36.211392|S|33|151.94|0|33
C|NICE|20250716|15:56:26.916957|S|15|151.94|0|15
C|NICE|20250716|15:56:26.917147|S|25|151.94|0|25
C|NICE|20250716|15:56:39.315589|S|18|151.9|0|18
C|NICE|20250716|15:56:39.315597|S|54|151.9|0|54
C|NICE|20250716|15:58:48.570149|S|6|151.65|0|6
C|NINE|20250716|09:38:42.957979|S|10|.805|0|10
C|NIO|20250716|09:31:26.479547|S|16|4.13|0|16
C|NIO|20250716|09:31:27.355499|S|100|4.12|0|100
C|NIO|20250716|09:31:57.658480|S|200|4.13|0|200
C|NIO|20250716|09:31:59.244921|S|100|4.135|0|100
C|NIO|20250716|09:32:17.279963|S|100|4.155|0|100
C|NIO|20250716|09:32:20.786502|S|100|4.155|0|100
C|NIO|20250716|09:32:23.523304|S|100|4.155|0|100
C|NIO|20250716|09:32:25.673650|S|100|4.155|0|100
C|NIO|20250716|09:32:51.949570|S|44|4.135|0|44
C|NIO|20250716|09:32:51.949671|S|44|4.135|0|44
C|NIO|20250716|09:32:51.949672|S|44|4.135|0|44
C|NIO|20250716|09:32:51.949766|S|44|4.135|0|44
C|NIO|20250716|09:32:51.949831|S|44|4.135|0|44
C|NIO|20250716|09:32:51.949900|S|44|4.135|0|44
C|NIO|20250716|09:32:51.949908|S|44|4.135|0|44
C|NIO|20250716|09:32:51.949969|S|44|4.135|0|44
C|NIO|20250716|09:32:51.949984|S|44|4.135|0|44
C|NIO|20250716|09:32:51.949984|S|44|4.135|0|44
C|NIO|20250716|09:32:51.950044|S|44|4.135|0|44
C|NIO|20250716|09:32:51.950092|S|44|4.135|0|44
C|NIO|20250716|09:32:53.823135|S|44|4.135|0|44
C|NIO|20250716|09:32:53.823243|S|44|4.135|0|44
C|NIO|20250716|09:32:53.823313|S|44|4.135|0|44
C|NIO|20250716|09:32:53.823333|S|44|4.135|0|44
C|NIO|20250716|09:32:53.823381|S|44|4.135|0|44
C|NIO|20250716|09:32:53.823389|S|44|4.135|0|44
C|NIO|20250716|09:32:53.823424|S|44|4.135|0|44
C|NIO|20250716|09:32:53.823456|S|44|4.135|0|44
C|NIO|20250716|09:32:53.823465|S|44|4.135|0|44
C|NIO|20250716|09:32:53.823496|S|44|4.135|0|44
C|NIO|20250716|09:32:53.823526|S|44|4.135|0|44
C|NIO|20250716|09:32:53.823536|S|44|4.135|0|44
C|NIO|20250716|09:32:53.823567|S|44|4.135|0|44
C|NIO|20250716|09:32:53.823595|S|44|4.135|0|44
C|NIO|20250716|09:32:53.823984|S|44|4.135|0|44
C|NIO|20250716|09:32:53.824054|S|44|4.135|0|44
C|NIO|20250716|09:32:53.826460|S|44|4.135|0|44
C|NIO|20250716|09:32:53.826528|S|44|4.135|0|44
C|NIO|20250716|09:32:53.826597|S|44|4.135|0|44
C|NIO|20250716|09:32:53.826663|S|44|4.135|0|44
C|NIO|20250716|09:32:53.826730|S|44|4.135|0|44
C|NIO|20250716|09:32:53.826797|S|44|4.135|0|44
C|NIO|20250716|09:32:53.826862|S|44|4.135|0|44
C|NIO|20250716|09:32:53.826925|S|44|4.135|0|44
C|NIO|20250716|09:32:53.826990|S|44|4.135|0|44
C|NIO|20250716|09:32:53.829536|S|44|4.135|0|44
C|NIO|20250716|09:32:53.832374|S|44|4.135|0|44
C|NIO|20250716|09:32:53.832440|S|44|4.135|0|44
C|NIO|20250716|09:32:53.832504|S|44|4.135|0|44
C|NIO|20250716|09:32:53.832571|S|44|4.135|0|44
C|NIO|20250716|09:32:53.832639|S|44|4.135|0|44
C|NIO|20250716|09:32:53.832701|S|44|4.135|0|44
C|NIO|20250716|09:32:53.832765|S|44|4.135|0|44
C|NIO|20250716|09:32:53.832844|S|20|4.135|0|20
C|NIO|20250716|09:32:56.235239|S|44|4.135|0|44
C|NIO|20250716|09:32:56.407669|S|44|4.135|0|44
C|NIO|20250716|09:32:56.407676|S|44|4.135|0|44
C|NIO|20250716|09:32:56.407746|S|44|4.135|0|44
C|NIO|20250716|09:32:56.407751|S|44|4.135|0|44
C|NIO|20250716|09:32:56.407818|S|44|4.135|0|44
C|NIO|20250716|09:32:56.407834|S|44|4.135|0|44
C|NIO|20250716|09:32:56.407887|S|44|4.135|0|44
C|NIO|20250716|09:32:56.407905|S|44|4.135|0|44
C|NIO|20250716|09:32:56.407911|S|44|4.135|0|44
C|NIO|20250716|09:33:02.491728|S|500|4.125|0|500
C|NIO|20250716|09:33:02.491823|S|500|4.125|0|500
C|NIO|20250716|09:33:02.491831|S|288|4.125|0|288
C|NIO|20250716|09:33:02.492047|S|500|4.125|0|500
C|NIO|20250716|09:33:02.492118|S|212|4.125|0|212
C|NIO|20250716|09:33:03.454412|S|500|4.11|0|500
C|NIO|20250716|09:33:07.649708|S|100|4.095|0|100
C|NIO|20250716|09:33:15.538720|S|100|4.1|0|100
C|NIO|20250716|09:33:27.710266|S|100|4.1|0|100
C|NIO|20250716|09:33:29.689547|S|100|4.1|0|100
C|NIO|20250716|09:33:32.515974|S|29|4.1|0|29
C|NIO|20250716|09:33:33.595450|S|22|4.1|0|22
C|NIO|20250716|09:33:37.869074|S|400|4.1|0|400
C|NIO|20250716|09:33:37.872107|S|200|4.1|0|200
C|NIO|20250716|09:33:37.872108|S|100|4.1|0|100
C|NIO|20250716|09:33:39.373496|S|100|4.1|0|100
C|NIO|20250716|09:33:43.371471|S|100|4.1|0|100
C|NIO|20250716|09:35:56.813725|S|200|4.1|0|200
C|NIO|20250716|09:36:15.349064|S|39|4.1|0|39
C|NIO|20250716|09:36:15.349073|S|12|4.1|0|12
C|NIO|20250716|09:36:15.349080|S|4|4.1|0|4
C|NIO|20250716|09:36:15.349087|S|2|4.1|0|2
C|NIO|20250716|09:36:15.349149|S|143|4.1|0|143
C|NIO|20250716|09:36:16.366816|S|1300|4.1|0|1300
C|NIO|20250716|09:36:16.367258|S|699|4.1|0|699
C|NIO|20250716|09:36:16.368968|S|400|4.11|0|400
C|NIO|20250716|09:36:16.368968|S|200|4.11|0|200
C|NIO|20250716|09:36:16.368968|S|70|4.11|0|70
C|NIO|20250716|09:37:00.350542|S|200|4.11|0|200
C|NIO|20250716|09:38:33.267861|S|10|4.11|0|10
C|NIO|20250716|09:39:01.513936|S|100|4.11|0|100
C|NIO|20250716|09:39:50.094076|S|809|4.1|0|809
C|NIO|20250716|09:39:50.094091|S|191|4.1|0|191
C|NIO|20250716|09:39:54.074715|S|100|4.11|0|100
C|NIO|20250716|09:40:51.675943|S|809|4.09|0|809
C|NIO|20250716|09:42:56.774085|S|10|4.07|0|10
C|NIO|20250716|09:42:56.774324|S|1|4.07|0|1
C|NIO|20250716|09:43:04.244916|S|100|4.07|0|100
C|NIO|20250716|09:43:45.399026|S|100|4.075|0|100
C|NIO|20250716|09:43:45.399147|S|100|4.075|0|100
C|NIO|20250716|09:44:24.426321|S|1|4.08|0|1
C|NIO|20250716|09:47:49.065867|S|100|4.075|0|100
C|NIO|20250716|09:47:55.025065|S|2300|4.06|0|2300
C|NIO|20250716|09:47:55.025916|S|500|4.06|0|500
C|NIO|20250716|09:47:55.089069|S|30|4.06|0|30
C|NIO|20250716|09:47:55.089258|S|300|4.06|0|300
C|NIO|20250716|09:47:55.137168|S|2|4.06|0|2
C|NIO|20250716|09:49:38.659110|S|64|4.04|0|64
C|NIO|20250716|09:50:08.253104|S|11|4.05|0|11
C|NIO|20250716|09:50:21.119152|S|40|4.05|0|40
C|NIO|20250716|09:50:28.897059|S|6|4.04|0|6
C|NIO|20250716|09:50:46.427684|S|49|4.05|0|49
C|NIO|20250716|09:50:58.219031|S|151|4.05|0|151
C|NIO|20250716|09:51:06.204864|S|1000|4.05|0|1000
C|NIO|20250716|09:51:14.788638|S|1500|4.05|0|1500
C|NIO|20250716|09:51:15.449870|S|50|4.05|0|50
C|NIO|20250716|09:51:15.449871|S|2|4.05|0|2
C|NIO|20250716|09:51:17.457106|S|1000|4.05|0|1000
C|NIO|20250716|09:51:21.030339|S|1000|4.05|0|1000
C|NIO|20250716|09:51:22.414801|S|49|4.05|0|49
C|NIO|20250716|09:51:22.414816|S|951|4.05|0|951
C|NIO|20250716|09:53:04.844526|S|82|4.055|0|82
C|NIO|20250716|09:53:23.181828|S|23|4.05|0|23
C|NIO|20250716|09:54:13.623174|S|100|4.06|0|100
C|NIO|20250716|09:54:15.159215|S|100|4.05|0|100
C|NIO|20250716|09:54:16.003343|S|51|4.06|0|51
C|NIO|20250716|09:54:17.078702|S|100|4.055|0|100
C|NIO|20250716|09:54:20.027864|S|81|4.055|0|81
C|NIO|20250716|09:54:20.626665|S|82|4.055|0|82
C|NIO|20250716|09:54:24.890399|S|100|4.055|0|100
C|NIO|20250716|09:54:31.706153|S|6|4.05|0|6
C|NIO|20250716|09:54:33.617123|S|100|4.055|0|100
C|NIO|20250716|09:54:36.331514|S|6|4.05|0|6
C|NIO|20250716|09:54:37.022677|S|11|4.055|0|11
C|NIO|20250716|09:54:42.462900|S|100|4.055|0|100
C|NIO|20250716|09:54:43.756804|S|6|4.05|0|6
C|NIO|20250716|09:54:46.632273|S|12|4.05|0|12
C|NIO|20250716|09:55:00.205519|S|100|4.055|0|100
C|NIO|20250716|09:56:09.444532|S|11|4.05|0|11
C|NIO|20250716|09:56:23.211322|S|222|4.06|0|222
C|NIO|20250716|09:56:23.217244|S|6|4.06|0|6
C|NIO|20250716|09:56:24.835776|S|100|4.06|0|100
C|NIO|20250716|09:56:24.836177|S|86|4.06|0|86
C|NIO|20250716|09:56:27.353959|S|6|4.06|0|6
C|NIO|20250716|09:57:24.518979|S|500|4.05|0|500
C|NIO|20250716|09:57:24.518979|S|14|4.05|0|14
C|NIO|20250716|09:57:24.518979|S|150|4.05|0|150
C|NIO|20250716|09:57:36.495145|S|81|4.06|0|81
C|NIO|20250716|09:57:47.202490|S|81|4.06|0|81
C|NIO|20250716|09:57:47.520855|S|82|4.06|0|82
C|NIO|20250716|09:58:00.205794|S|100|4.06|0|100
C|NIO|20250716|09:59:43.687468|S|23|4.06|0|23
C|NIO|20250716|09:59:43.687702|S|26|4.06|0|26
C|NIO|20250716|09:59:50.708254|S|18|4.06|0|18
C|NIO|20250716|10:00:43.590111|S|200|4.065|0|200
C|NIO|20250716|10:02:24.041587|S|100|4.07|0|100
C|NIO|20250716|10:02:44.015808|S|100|4.07|0|100
C|NIO|20250716|10:02:55.007482|S|800|4.06|0|800
C|NIO|20250716|10:02:56.796263|S|100|4.06|0|100
C|NIO|20250716|10:02:58.586682|S|200|4.06|0|200
C|NIO|20250716|10:02:59.891475|S|47|4.06|0|47
C|NIO|20250716|10:02:59.891699|S|1553|4.06|0|1553
C|NIO|20250716|10:03:00.462870|S|14|4.06|0|14
C|NIO|20250716|10:03:01.258411|S|7|4.06|0|7
C|NIO|20250716|10:03:03.437932|S|9|4.05|0|9
C|NIO|20250716|10:03:03.438172|S|100|4.05|0|100
C|NIO|20250716|10:03:03.438172|S|113|4.05|0|113
C|NIO|20250716|10:03:03.438172|S|2700|4.05|0|2700
C|NIO|20250716|10:03:03.481061|S|90|4.05|0|90
C|NIO|20250716|10:03:03.841740|S|50|4.05|0|50
C|NIO|20250716|10:03:03.841928|S|50|4.05|0|50
C|NIO|20250716|10:03:10.029206|S|100|4.06|0|100
C|NIO|20250716|10:03:10.029206|S|600|4.06|0|600
C|NIO|20250716|10:03:10.257048|S|100|4.06|0|100
C|NIO|20250716|10:03:10.259070|S|123|4.06|0|123
C|NIO|20250716|10:03:21.738754|S|100|4.06|0|100
C|NIO|20250716|10:03:21.738754|S|100|4.06|0|100
C|NIO|20250716|10:03:25.298617|S|400|4.06|0|400
C|NIO|20250716|10:03:44.297434|S|51|4.06|0|51
C|NIO|20250716|10:03:45.405566|S|89|4.05|0|89
C|NIO|20250716|10:03:45.405771|S|100|4.05|0|100
C|NIO|20250716|10:03:45.405771|S|136|4.05|0|136
C|NIO|20250716|10:03:55.171577|S|100|4.055|0|100
C|NIO|20250716|10:03:57.275477|S|100|4.055|0|100
C|NIO|20250716|10:04:01.382963|S|100|4.055|0|100
C|NIO|20250716|10:04:05.490888|S|100|4.055|0|100
C|NIO|20250716|10:04:09.898983|S|100|4.055|0|100
C|NIO|20250716|10:04:12.234551|S|100|4.055|0|100
C|NIO|20250716|10:04:16.912233|S|100|4.055|0|100
C|NIO|20250716|10:04:18.653114|S|542|4.055|0|542
C|NIO|20250716|10:04:25.701985|S|100|4.05|0|100
C|NIO|20250716|10:04:33.294037|S|100|4.05|0|100
C|NIO|20250716|10:04:35.761495|S|100|4.05|0|100
C|NIO|20250716|10:04:37.463656|S|11|4.05|0|11
C|NIO|20250716|10:04:38.075555|S|89|4.05|0|89
C|NIO|20250716|10:04:38.376700|S|4|4.05|0|4
C|NIO|20250716|10:04:38.376700|S|100|4.05|0|100
C|NIO|20250716|10:04:39.453548|S|100|4.055|0|100
C|NIO|20250716|10:04:39.928360|S|100|4.05|0|100
C|NIO|20250716|10:04:41.983919|S|100|4.05|0|100
C|NIO|20250716|10:04:44.386589|S|100|4.05|0|100
C|NIO|20250716|10:04:52.409433|S|100|4.05|0|100
C|NIO|20250716|10:05:00.130454|S|100|4.05|0|100
C|NIO|20250716|10:05:36.975995|S|100|4.045|0|100
C|NIO|20250716|10:05:36.988669|S|100|4.05|0|100
C|NIO|20250716|10:05:36.989618|S|100|4.05|0|100
C|NIO|20250716|10:05:37.306419|S|34|4.04|0|34
C|NIO|20250716|10:05:50.041902|S|100|4.04|0|100
C|NIO|20250716|10:06:08.906016|S|11|4.03|0|11
C|NIO|20250716|10:06:18.107167|S|82|4.03|0|82
C|NIO|20250716|10:06:18.107167|S|100|4.03|0|100
C|NIO|20250716|10:06:20.672035|S|100|4.03|0|100
C|NIO|20250716|10:06:23.261782|S|100|4.03|0|100
C|NIO|20250716|10:06:24.803862|S|100|4.03|0|100
C|NIO|20250716|10:06:27.007883|S|100|4.03|0|100
C|NIO|20250716|10:06:29.476811|S|100|4.03|0|100
C|NIO|20250716|10:06:34.191866|S|100|4.03|0|100
C|NIO|20250716|10:06:34.191866|S|67|4.03|0|67
C|NIO|20250716|10:06:36.662349|S|100|4.03|0|100
C|NIO|20250716|10:06:39.107734|S|100|4.03|0|100
C|NIO|20250716|10:06:50.654457|S|100|4.02|0|100
C|NIO|20250716|10:06:56.814204|S|5|4.03|0|5
C|NIO|20250716|10:06:57.843836|S|14|4.02|0|14
C|NIO|20250716|10:06:57.843836|S|100|4.02|0|100
C|NIO|20250716|10:07:10.330346|S|100|4.02|0|100
C|NIO|20250716|10:07:55.878164|S|33|4.01|0|33
C|NIO|20250716|10:08:02.107642|S|900|4.02|0|900
C|NIO|20250716|10:08:45.060934|S|1000|4.02|0|1000
C|NIO|20250716|10:08:45.074425|S|100|4.02|0|100
C|NIO|20250716|10:08:45.074430|S|100|4.02|0|100
C|NIO|20250716|10:08:45.078373|S|100|4.02|0|100
C|NIO|20250716|10:08:45.078379|S|100|4.02|0|100
C|NIO|20250716|10:08:45.078490|S|100|4.02|0|100
C|NIO|20250716|10:08:45.078496|S|100|4.02|0|100
C|NIO|20250716|10:08:45.078611|S|17|4.02|0|17
C|NIO|20250716|10:08:45.078616|S|100|4.02|0|100
C|NIO|20250716|10:08:45.078733|S|100|4.02|0|100
C|NIO|20250716|10:08:45.078951|S|100|4.02|0|100
C|NIO|20250716|10:09:10.068706|S|3200|4.015|0|3200
C|NIO|20250716|10:09:10.068706|S|300|4.015|0|300
C|NIO|20250716|10:09:10.762930|S|1000|4.015|0|1000
C|NIO|20250716|10:09:17.952928|S|100|4.01|0|100
C|NIO|20250716|10:09:19.776839|S|100|4.01|0|100
C|NIO|20250716|10:09:24.406362|S|100|4.01|0|100
C|NIO|20250716|10:09:26.925437|S|100|4.01|0|100
C|NIO|20250716|10:09:37.132123|S|100|4.01|0|100
C|NIO|20250716|10:09:37.677649|S|34|4.01|0|34
C|NIO|20250716|10:09:37.677685|S|100|4.01|0|100
C|NIO|20250716|10:09:39.915878|S|100|4.01|0|100
C|NIO|20250716|10:09:40.127519|S|11|4.01|0|11
C|NIO|20250716|10:09:40.482841|S|100|4.01|0|100
C|NIO|20250716|10:09:40.680437|S|1900|4.01|0|1900
C|NIO|20250716|10:10:09.928133|S|200|4.01|0|200
C|NIO|20250716|10:11:09.968994|S|100|4.02|0|100
C|NIO|20250716|10:11:23.509504|S|100|4.02|0|100
C|NIO|20250716|10:14:49.939187|S|300|4.03|0|300
C|NIO|20250716|10:14:49.939187|S|3200|4.03|0|3200
C|NIO|20250716|10:14:49.939334|S|201|4.03|0|201
C|NIO|20250716|10:14:49.939356|S|99|4.03|0|99
C|NIO|20250716|10:15:18.321567|S|1000|4.03|0|1000
C|NIO|20250716|10:15:18.321567|S|1000|4.03|0|1000
C|NIO|20250716|10:15:40.359581|S|1|4.035|0|1
C|NIO|20250716|10:16:48.464583|S|300|4.03|0|300
C|NIO|20250716|10:17:25.026231|S|11|4.04|0|11
C|NIO|20250716|10:17:34.943210|S|1|4.03|0|1
C|NIO|20250716|10:17:34.943218|S|1|4.03|0|1
C|NIO|20250716|10:17:48.515542|S|1|4.03|0|1
C|NIO|20250716|10:18:00.741532|S|200|4.04|0|200
C|NIO|20250716|10:18:52.774138|S|100|4.04|0|100
C|NIO|20250716|10:19:28.027294|S|150|4.04|0|150
C|NIO|20250716|10:19:55.988246|S|8|4.035|0|8
C|NIO|20250716|10:19:58.062102|S|60|4.03|0|60
C|NIO|20250716|10:19:58.062109|S|20|4.03|0|20
C|NIO|20250716|10:19:58.062127|S|6|4.03|0|6
C|NIO|20250716|10:19:58.062137|S|2|4.03|0|2
C|NIO|20250716|10:19:58.062138|S|1|4.03|0|1
C|NIO|20250716|10:20:28.207755|S|100|4.03|0|100
C|NIO|20250716|10:20:57.310586|S|182|4.04|0|182
C|NIO|20250716|10:21:23.174889|S|1|4.03|0|1
C|NIO|20250716|10:21:25.093270|S|11|4.035|0|11
C|NIO|20250716|10:21:25.295722|S|41|4.035|0|41
C|NIO|20250716|10:21:33.679977|S|82|4.035|0|82
C|NIO|20250716|10:22:49.538439|S|23|4.03|0|23
C|NIO|20250716|10:22:49.538446|S|7|4.03|0|7
C|NIO|20250716|10:22:49.538465|S|3|4.03|0|3
C|NIO|20250716|10:22:52.706476|S|1|4.03|0|1
C|NIO|20250716|10:22:57.685599|S|1|4.03|0|1
C|NIO|20250716|10:23:25.417791|S|1|4.02|0|1
C|NIO|20250716|10:23:26.418605|S|300|4.02|0|300
C|NIO|20250716|10:23:26.418605|S|7|4.02|0|7
C|NIO|20250716|10:23:29.009406|S|56|4.02|0|56
C|NIO|20250716|10:23:34.232001|S|16|4.02|0|16
C|NIO|20250716|10:24:11.459142|S|8|4.01|0|8
C|NIO|20250716|10:24:37.673991|S|300|4.01|0|300
C|NIO|20250716|10:24:37.673992|S|96|4.01|0|96
C|NIO|20250716|10:24:39.565089|S|300|4.01|0|300
C|NIO|20250716|10:25:15.707590|S|300|4.01|0|300
C|NIO|20250716|10:26:59.746344|S|25|4|0|25
C|NIO|20250716|10:26:59.746344|S|300|4|0|300
C|NIO|20250716|10:26:59.746344|S|300|4|0|300
C|NIO|20250716|10:26:59.746344|S|250|4|0|250
C|NIO|20250716|10:26:59.746344|S|1000|4|0|1000
C|NIO|20250716|10:26:59.746346|S|500|4|0|500
C|NIO|20250716|10:26:59.746346|S|100|4|0|100
C|NIO|20250716|10:27:20.648423|S|300|4|0|300
C|NIO|20250716|10:27:23.164564|S|300|4|0|300
C|NIO|20250716|10:27:30.337014|S|200|4|0|200
C|NIO|20250716|10:27:32.344369|S|92|4|0|92
C|NIO|20250716|10:27:32.344369|S|8|4|0|8
C|NIO|20250716|10:27:35.333133|S|300|4|0|300
C|NIO|20250716|10:27:35.333133|S|35|4|0|35
C|NIO|20250716|10:27:50.393495|S|96|4|0|96
C|NIO|20250716|10:29:21.652181|S|700|4|0|700
C|NIO|20250716|10:29:21.652181|S|1000|4|0|1000
C|NIO|20250716|10:29:21.886082|S|123|4|0|123
C|NIO|20250716|10:29:21.886082|S|123|4|0|123
C|NIO|20250716|10:29:23.234662|S|300|4|0|300
C|NIO|20250716|10:29:23.235025|S|1000|4.01|0|1000
C|NIO|20250716|10:29:23.895575|S|300|4|0|300
C|NIO|20250716|10:29:23.895575|S|1000|4|0|1000
C|NIO|20250716|10:29:24.954151|S|300|4|0|300
C|NIO|20250716|10:29:25.927141|S|8|3.995|0|8
C|NIO|20250716|10:29:25.960575|S|8|3.99|0|8
C|NIO|20250716|10:29:26.698810|S|1000|4|0|1000
C|NIO|20250716|10:29:27.722703|S|251|4|0|251
C|NIO|20250716|10:29:49.481223|S|16|3.99|0|16
C|NIO|20250716|10:29:56.133804|S|3300|3.995|0|3300
C|NIO|20250716|10:29:56.133805|S|1000|4|0|1000
C|NIO|20250716|10:29:57.799400|S|1000|3.995|0|1000
C|NIO|20250716|10:29:59.322911|S|1000|4|0|1000
C|NIO|20250716|10:30:13.107870|S|100|4|0|100
C|NIO|20250716|10:30:24.448891|S|11|3.99|0|11
C|NIO|20250716|10:30:35.156973|S|11|3.99|0|11
C|NIO|20250716|10:30:40.993532|S|11|3.99|0|11
C|NIO|20250716|10:30:41.494411|S|11|3.99|0|11
C|NIO|20250716|10:30:45.595423|S|11|3.99|0|11
C|NIO|20250716|10:30:55.497682|S|11|3.99|0|11
C|NIO|20250716|10:31:23.581145|S|121|3.99|0|121
C|NIO|20250716|10:31:26.491298|S|11|3.99|0|11
C|NIO|20250716|10:31:26.900349|S|11|3.99|0|11
C|NIO|20250716|10:31:37.714538|S|33|3.99|0|33
C|NIO|20250716|10:31:37.714538|S|60|3.99|0|60
C|NIO|20250716|10:31:38.356519|S|22|3.99|0|22
C|NIO|20250716|10:31:40.778508|S|11|3.99|0|11
C|NIO|20250716|10:31:47.888636|S|30|3.995|0|30
C|NIO|20250716|10:32:01.346115|S|11|3.99|0|11
C|NIO|20250716|10:32:19.956762|S|11|3.99|0|11
C|NIO|20250716|10:32:25.805057|S|100|3.99|0|100
C|NIO|20250716|10:32:32.717776|S|100|3.99|0|100
C|NIO|20250716|10:32:40.599128|S|100|4|0|100
C|NIO|20250716|10:32:40.599129|S|100|4|0|100
C|NIO|20250716|10:32:40.599129|S|1000|4|0|1000
C|NIO|20250716|10:33:12.264035|S|41|3.99|0|41
C|NIO|20250716|10:33:13.305709|S|1|3.99|0|1
C|NIO|20250716|10:34:34.272453|S|300|3.99|0|300
C|NIO|20250716|10:34:34.423391|S|300|3.99|0|300
C|NIO|20250716|10:34:35.204777|S|200|3.99|0|200
C|NIO|20250716|10:34:36.853218|S|300|3.99|0|300
C|NIO|20250716|10:34:38.426700|S|300|3.99|0|300
C|NIO|20250716|10:34:39.099174|S|300|3.99|0|300
C|NIO|20250716|10:34:40.722689|S|200|3.99|0|200
C|NIO|20250716|10:34:40.992665|S|100|3.99|0|100
C|NIO|20250716|10:34:41.082240|S|22|3.99|0|22
C|NIO|20250716|10:34:41.852554|S|11|3.99|0|11
C|NIO|20250716|10:34:41.852555|S|289|3.99|0|289
C|NIO|20250716|10:34:43.031447|S|11|3.99|0|11
C|NIO|20250716|10:34:45.382013|S|300|3.99|0|300
C|NIO|20250716|10:34:47.221821|S|22|3.99|0|22
C|NIO|20250716|10:34:47.221821|S|178|3.99|0|178
C|NIO|20250716|10:34:47.413370|S|100|3.99|0|100
C|NIO|20250716|10:34:48.060384|S|22|3.99|0|22
C|NIO|20250716|10:34:50.120979|S|300|3.99|0|300
C|NIO|20250716|10:34:51.700296|S|200|3.99|0|200
C|NIO|20250716|10:34:52.126619|S|100|3.99|0|100
C|NIO|20250716|10:34:52.757354|S|300|3.99|0|300
C|NIO|20250716|10:34:53.770071|S|100|3.99|0|100
C|NIO|20250716|10:34:54.069195|S|200|3.99|0|200
C|NIO|20250716|10:34:55.541705|S|300|3.99|0|300
C|NIO|20250716|10:34:56.325167|S|300|3.99|0|300
C|NIO|20250716|10:34:59.058667|S|100|3.99|0|100
C|NIO|20250716|10:34:59.334353|S|100|3.99|0|100
C|NIO|20250716|10:35:02.298433|S|200|3.99|0|200
C|NIO|20250716|10:35:03.012106|S|100|3.99|0|100
C|NIO|20250716|10:35:04.125914|S|100|3.99|0|100
C|NIO|20250716|10:35:04.327754|S|100|3.99|0|100
C|NIO|20250716|10:35:06.677121|S|200|3.99|0|200
C|NIO|20250716|10:35:08.230996|S|100|3.99|0|100
C|NIO|20250716|10:35:09.393764|S|300|3.99|0|300
C|NIO|20250716|10:35:10.605395|S|100|3.99|0|100
C|NIO|20250716|10:35:10.967384|S|100|3.99|0|100
C|NIO|20250716|10:35:14.925522|S|88|3.99|0|88
C|NIO|20250716|10:35:24.407022|S|29|3.995|0|29
C|NIO|20250716|10:36:42.207601|S|100|4|0|100
C|NIO|20250716|10:36:42.207601|S|1100|4|0|1100
C|NIO|20250716|10:36:42.207601|S|100|4|0|100
C|NIO|20250716|10:36:42.208674|S|100|4|0|100
C|NIO|20250716|10:36:42.860335|S|300|3.99|0|300
C|NIO|20250716|10:36:42.860335|S|300|3.99|0|300
C|NIO|20250716|10:36:50.910000|S|5|3.98|0|5
C|NIO|20250716|10:36:50.910000|S|100|3.98|0|100
C|NIO|20250716|10:36:52.629498|S|11|3.98|0|11
C|NIO|20250716|10:37:24.472163|S|33|3.98|0|33
C|NIO|20250716|10:37:24.842757|S|10|3.98|0|10
C|NIO|20250716|10:37:38.419456|S|11|3.98|0|11
C|NIO|20250716|10:38:00.348572|S|1000|3.98|0|1000
C|NIO|20250716|10:38:01.392280|S|1000|3.98|0|1000
C|NIO|20250716|10:38:01.392699|S|1100|3.98|0|1100
C|NIO|20250716|10:38:02.397262|S|1000|3.98|0|1000
C|NIO|20250716|10:38:02.397594|S|1100|3.98|0|1100
C|NIO|20250716|10:38:05.875167|S|1100|3.98|0|1100
C|NIO|20250716|10:38:05.875168|S|1000|3.98|0|1000
C|NIO|20250716|10:38:05.934953|S|300|3.98|0|300
C|NIO|20250716|10:38:05.936477|S|300|3.98|0|300
C|NIO|20250716|10:38:05.936483|S|300|3.98|0|300
C|NIO|20250716|10:38:06.546244|S|200|3.98|0|200
C|NIO|20250716|10:38:06.546244|S|100|3.98|0|100
C|NIO|20250716|10:38:06.546251|S|300|3.98|0|300
C|NIO|20250716|10:38:06.879057|S|400|3.98|0|400
C|NIO|20250716|10:38:06.879057|S|600|3.98|0|600
C|NIO|20250716|10:38:06.879313|S|1100|3.98|0|1100
C|NIO|20250716|10:38:06.883194|S|300|3.98|0|300
C|NIO|20250716|10:38:06.883200|S|300|3.98|0|300
C|NIO|20250716|10:38:07.881764|S|1000|3.98|0|1000
C|NIO|20250716|10:38:07.882113|S|1057|3.98|0|1057
C|NIO|20250716|10:38:07.903862|S|88|3.97|0|88
C|NIO|20250716|10:38:10.854713|S|22|3.97|0|22
C|NIO|20250716|10:38:13.390311|S|11|3.97|0|11
C|NIO|20250716|10:38:25.438344|S|44|3.97|0|44
C|NIO|20250716|10:38:52.635365|S|44|3.97|0|44
C|NIO|20250716|10:39:35.667967|S|593|3.98|0|593
C|NIO|20250716|10:40:26.949666|S|100|3.98|0|100
C|NIO|20250716|10:40:36.885701|S|100|3.98|0|100
C|NIO|20250716|10:40:50.771805|S|100|3.98|0|100
C|NIO|20250716|10:40:53.254720|S|100|3.98|0|100
C|NIO|20250716|10:40:53.254720|S|300|3.98|0|300
C|NIO|20250716|10:41:29.382778|S|100|3.98|0|100
C|NIO|20250716|10:41:31.715978|S|100|3.98|0|100
C|NIO|20250716|10:41:33.303014|S|104|3.98|0|104
C|NIO|20250716|10:41:34.091464|S|100|3.98|0|100
C|NIO|20250716|10:41:34.091556|S|200|3.98|0|200
C|NIO|20250716|10:41:36.423007|S|100|3.98|0|100
C|NIO|20250716|10:41:38.398975|S|100|3.98|0|100
C|NIO|20250716|10:41:40.402539|S|100|3.98|0|100
C|NIO|20250716|10:41:42.405996|S|100|3.98|0|100
C|NIO|20250716|10:41:44.409486|S|100|3.98|0|100
C|NIO|20250716|10:41:46.412945|S|100|3.98|0|100
C|NIO|20250716|10:41:47.699820|S|300|3.98|0|300
C|NIO|20250716|10:41:47.699932|S|100|3.98|0|100
C|NIO|20250716|10:41:48.416566|S|100|3.98|0|100
C|NIO|20250716|10:41:50.396586|S|100|3.98|0|100
C|NIO|20250716|10:41:52.091188|S|210|3.97|0|210
C|NIO|20250716|10:41:52.091188|S|100|3.97|0|100
C|NIO|20250716|10:41:52.436401|S|300|3.97|0|300
C|NIO|20250716|10:41:52.436401|S|100|3.97|0|100
C|NIO|20250716|10:41:53.179505|S|100|3.975|0|100
C|NIO|20250716|10:41:53.179605|S|100|3.975|0|100
C|NIO|20250716|10:41:58.940382|S|200|3.97|0|200
C|NIO|20250716|10:41:59.178749|S|100|3.97|0|100
C|NIO|20250716|10:42:01.809482|S|200|3.97|0|200
C|NIO|20250716|10:42:33.383053|S|200|3.97|0|200
C|NIO|20250716|10:42:33.383054|S|200|3.97|0|200
C|NIO|20250716|10:42:34.824812|S|100|3.97|0|100
C|NIO|20250716|10:42:34.824812|S|300|3.97|0|300
C|NIO|20250716|10:42:36.090718|S|100|3.97|0|100
C|NIO|20250716|10:42:36.090719|S|300|3.97|0|300
C|NIO|20250716|10:42:38.522218|S|12|3.97|0|12
C|NIO|20250716|10:42:38.601085|S|288|3.97|0|288
C|NIO|20250716|10:42:38.601086|S|100|3.97|0|100
C|NIO|20250716|10:42:38.601086|S|112|3.97|0|112
C|NIO|20250716|10:42:39.828724|S|58|3.97|0|58
C|NIO|20250716|10:42:39.828725|S|300|3.97|0|300
C|NIO|20250716|10:42:39.828725|S|100|3.97|0|100
C|NIO|20250716|10:42:41.198810|S|100|3.97|0|100
C|NIO|20250716|10:42:41.198811|S|200|3.97|0|200
C|NIO|20250716|10:42:42.270420|S|100|3.97|0|100
C|NIO|20250716|10:42:42.270420|S|13|3.97|0|13
C|NIO|20250716|10:42:43.251915|S|100|3.97|0|100
C|NIO|20250716|10:42:43.251915|S|200|3.97|0|200
C|NIO|20250716|10:42:43.378250|S|12|3.97|0|12
C|NIO|20250716|10:42:43.378250|S|100|3.97|0|100
C|NIO|20250716|10:42:45.007554|S|300|3.97|0|300
C|NIO|20250716|10:42:45.784791|S|100|3.97|0|100
C|NIO|20250716|10:42:45.784791|S|100|3.97|0|100
C|NIO|20250716|10:42:47.177714|S|100|3.97|0|100
C|NIO|20250716|10:42:47.994740|S|100|3.97|0|100
C|NIO|20250716|10:42:49.117503|S|88|3.97|0|88
C|NIO|20250716|10:42:49.117503|S|12|3.97|0|12
C|NIO|20250716|10:42:49.117503|S|100|3.97|0|100
C|NIO|20250716|10:42:49.935953|S|100|3.97|0|100
C|NIO|20250716|10:42:49.935953|S|24|3.97|0|24
C|NIO|20250716|10:42:49.935953|S|212|3.97|0|212
C|NIO|20250716|10:42:50.143112|S|300|3.97|0|300
C|NIO|20250716|10:42:50.143112|S|100|3.97|0|100
C|NIO|20250716|10:42:51.665625|S|300|3.97|0|300
C|NIO|20250716|10:42:52.691406|S|200|3.97|0|200
C|NIO|20250716|10:42:53.881250|S|98|3.97|0|98
C|NIO|20250716|10:42:53.881250|S|12|3.97|0|12
C|NIO|20250716|10:42:54.524389|S|88|3.97|0|88
C|NIO|20250716|10:42:54.524389|S|12|3.97|0|12
C|NIO|20250716|10:42:54.524389|S|300|3.97|0|300
C|NIO|20250716|10:42:55.742557|S|12|3.97|0|12
C|NIO|20250716|10:42:55.742557|S|300|3.97|0|300
C|NIO|20250716|10:42:56.948941|S|800|3.97|0|800
C|NIO|20250716|10:42:58.164194|S|300|3.97|0|300
C|NIO|20250716|10:42:58.164194|S|100|3.97|0|100
C|NIO|20250716|10:42:59.697642|S|200|3.97|0|200
C|NIO|20250716|10:42:59.841594|S|100|3.97|0|100
C|NIO|20250716|10:42:59.841594|S|100|3.97|0|100
C|NIO|20250716|10:42:59.841594|S|24|3.97|0|24
C|NIO|20250716|10:43:01.430013|S|88|3.97|0|88
C|NIO|20250716|10:43:01.430013|S|12|3.97|0|12
C|NIO|20250716|10:43:01.981355|S|200|3.97|0|200
C|NIO|20250716|10:43:03.653430|S|12|3.97|0|12
C|NIO|20250716|10:43:10.863834|S|100|3.97|0|100
C|NIO|20250716|10:43:31.346538|S|200|3.97|0|200
C|NIO|20250716|10:43:31.346538|S|100|3.97|0|100
C|NIO|20250716|10:43:31.346539|S|156|3.97|0|156
C|NIO|20250716|10:43:32.603293|S|300|3.97|0|300
C|NIO|20250716|10:43:32.603293|S|12|3.97|0|12
C|NIO|20250716|10:43:35.146792|S|200|3.97|0|200
C|NIO|20250716|10:43:35.146792|S|300|3.97|0|300
C|NIO|20250716|10:43:36.072876|S|300|3.97|0|300
C|NIO|20250716|10:43:38.022854|S|300|3.97|0|300
C|NIO|20250716|10:43:38.554202|S|200|3.98|0|200
C|NIO|20250716|10:43:38.555236|S|72|3.98|0|72
C|NIO|20250716|10:43:42.517537|S|100|3.97|0|100
C|NIO|20250716|10:43:44.045002|S|100|3.97|0|100
C|NIO|20250716|10:43:44.797003|S|100|3.97|0|100
C|NIO|20250716|10:43:45.324997|S|100|3.97|0|100
C|NIO|20250716|10:43:45.821994|S|36|3.97|0|36
C|NIO|20250716|10:43:45.821994|S|264|3.97|0|264
C|NIO|20250716|10:43:47.111952|S|36|3.97|0|36
C|NIO|20250716|10:43:47.111953|S|12|3.97|0|12
C|NIO|20250716|10:43:48.262430|S|12|3.97|0|12
C|NIO|20250716|10:43:48.262430|S|300|3.97|0|300
C|NIO|20250716|10:43:49.300957|S|300|3.97|0|300
C|NIO|20250716|10:43:49.300957|S|100|3.97|0|100
C|NIO|20250716|10:43:51.064389|S|300|3.97|0|300
C|NIO|20250716|10:43:51.139910|S|100|3.97|0|100
C|NIO|20250716|10:43:51.139911|S|100|3.97|0|100
C|NIO|20250716|10:43:51.495975|S|200|3.97|0|200
C|NIO|20250716|10:43:53.404709|S|120|3.97|0|120
C|NIO|20250716|10:43:53.404709|S|80|3.97|0|80
C|NIO|20250716|10:43:53.657696|S|20|3.97|0|20
C|NIO|20250716|10:43:53.657696|S|180|3.97|0|180
C|NIO|20250716|10:43:54.159487|S|4|3.97|0|4
C|NIO|20250716|10:43:54.159488|S|96|3.97|0|96
C|NIO|20250716|10:43:54.901033|S|7|3.97|0|7
C|NIO|20250716|10:44:18.950781|S|300|3.97|0|300
C|NIO|20250716|10:44:19.035424|S|300|3.97|0|300
C|NIO|20250716|10:44:23.706907|S|12|3.97|0|12
C|NIO|20250716|10:44:24.058740|S|12|3.97|0|12
C|NIO|20250716|10:44:25.673142|S|200|3.97|0|200
C|NIO|20250716|10:44:26.070189|S|100|3.97|0|100
C|NIO|20250716|10:44:28.329733|S|24|3.97|0|24
C|NIO|20250716|10:44:28.329733|S|300|3.97|0|300
C|NIO|20250716|10:44:33.797302|S|200|3.97|0|200
C|NIO|20250716|10:44:43.229903|S|100|3.97|0|100
C|NIO|20250716|10:44:43.229903|S|60|3.97|0|60
C|NIO|20250716|10:44:44.886179|S|300|3.97|0|300
C|NIO|20250716|10:44:46.697127|S|100|3.97|0|100
C|NIO|20250716|10:44:48.980459|S|100|3.97|0|100
C|NIO|20250716|10:44:51.256724|S|36|3.97|0|36
C|NIO|20250716|10:44:51.256724|S|100|3.97|0|100
C|NIO|20250716|10:44:51.650715|S|12|3.97|0|12
C|NIO|20250716|10:44:51.650716|S|300|3.97|0|300
C|NIO|20250716|10:44:58.279380|S|100|3.97|0|100
C|NIO|20250716|10:45:00.716463|S|36|3.97|0|36
C|NIO|20250716|10:45:00.716463|S|200|3.97|0|200
C|NIO|20250716|10:45:01.249758|S|300|3.97|0|300
C|NIO|20250716|10:45:01.249758|S|12|3.97|0|12
C|NIO|20250716|10:45:05.320538|S|100|3.97|0|100
C|NIO|20250716|10:45:05.320539|S|100|3.97|0|100
C|NIO|20250716|10:45:05.350411|S|200|3.97|0|200
C|NIO|20250716|10:45:06.039257|S|100|3.97|0|100
C|NIO|20250716|10:45:06.039257|S|100|3.97|0|100
C|NIO|20250716|10:45:07.681947|S|200|3.97|0|200
C|NIO|20250716|10:45:07.681947|S|36|3.97|0|36
C|NIO|20250716|10:45:07.791698|S|200|3.97|0|200
C|NIO|20250716|10:45:07.791699|S|300|3.97|0|300
C|NIO|20250716|10:45:09.388702|S|200|3.97|0|200
C|NIO|20250716|10:45:09.475077|S|100|3.97|0|100
C|NIO|20250716|10:45:17.221699|S|99|3.97|0|99
C|NIO|20250716|10:45:17.221700|S|300|3.97|0|300
C|NIO|20250716|10:45:17.964083|S|300|3.97|0|300
C|NIO|20250716|10:45:23.424656|S|300|3.97|0|300
C|NIO|20250716|10:45:23.424656|S|24|3.97|0|24
C|NIO|20250716|10:45:28.165951|S|100|3.97|0|100
C|NIO|20250716|10:45:28.165951|S|200|3.97|0|200
C|NIO|20250716|10:45:28.274821|S|100|3.97|0|100
C|NIO|20250716|10:45:28.274822|S|36|3.97|0|36
C|NIO|20250716|10:45:29.611234|S|200|3.97|0|200
C|NIO|20250716|10:45:30.649189|S|200|3.97|0|200
C|NIO|20250716|10:45:30.812768|S|100|3.97|0|100
C|NIO|20250716|10:45:34.729337|S|100|3.97|0|100
C|NIO|20250716|10:45:35.461023|S|2|3.98|0|2
C|NIO|20250716|10:45:35.583561|S|1|3.98|0|1
C|NIO|20250716|10:45:42.375586|S|100|3.98|0|100
C|NIO|20250716|10:45:57.803293|S|168|3.97|0|168
C|NIO|20250716|10:45:57.803293|S|32|3.97|0|32
C|NIO|20250716|10:46:07.663810|S|132|3.97|0|132
C|NIO|20250716|10:46:07.663810|S|68|3.97|0|68
C|NIO|20250716|10:46:22.522524|S|87|3.97|0|87
C|NIO|20250716|10:46:22.522524|S|300|3.97|0|300
C|NIO|20250716|10:46:22.658461|S|100|3.97|0|100
C|NIO|20250716|10:46:23.760256|S|100|3.97|0|100
C|NIO|20250716|10:46:23.760256|S|300|3.97|0|300
C|NIO|20250716|10:46:25.833358|S|300|3.97|0|300
C|NIO|20250716|10:46:25.833358|S|12|3.97|0|12
C|NIO|20250716|10:46:26.126356|S|300|3.97|0|300
C|NIO|20250716|10:46:26.126356|S|100|3.97|0|100
C|NIO|20250716|10:46:27.890899|S|300|3.97|0|300
C|NIO|20250716|10:46:32.212190|S|24|3.97|0|24
C|NIO|20250716|10:46:32.703437|S|200|3.97|0|200
C|NIO|20250716|10:46:42.631622|S|100|3.97|0|100
C|NIO|20250716|10:46:51.130284|S|100|3.97|0|100
C|NIO|20250716|10:46:51.130284|S|48|3.97|0|48
C|NIO|20250716|10:46:57.636389|S|36|3.97|0|36
C|NIO|20250716|10:47:01.106044|S|12|3.97|0|12
C|NIO|20250716|10:47:15.512259|S|84|3.97|0|84
C|NIO|20250716|10:47:23.499488|S|100|3.97|0|100
C|NIO|20250716|10:47:24.186299|S|12|3.97|0|12
C|NIO|20250716|10:47:32.509159|S|100|3.97|0|100
C|NIO|20250716|10:47:35.370748|S|100|3.97|0|100
C|NIO|20250716|10:47:43.830983|S|37|3.97|0|37
C|NIO|20250716|10:47:46.721543|S|12|3.97|0|12
C|NIO|20250716|10:47:46.985598|S|12|3.97|0|12
C|NIO|20250716|10:47:49.870958|S|100|3.97|0|100
C|NIO|20250716|10:47:52.929871|S|100|3.97|0|100
C|NIO|20250716|10:47:53.243650|S|100|3.97|0|100
C|NIO|20250716|10:47:54.734117|S|100|3.97|0|100
C|NIO|20250716|10:47:55.580780|S|24|3.97|0|24
C|NIO|20250716|10:47:58.214711|S|100|3.97|0|100
C|NIO|20250716|10:47:58.283952|S|12|3.97|0|12
C|NIO|20250716|10:48:01.278921|S|12|3.97|0|12
C|NIO|20250716|10:48:01.280142|S|100|3.97|0|100
C|NIO|20250716|10:48:01.533945|S|852|3.97|0|852
C|NIO|20250716|10:48:01.640112|S|148|3.97|0|148
C|NIO|20250716|10:48:02.650706|S|200|3.97|0|200
C|NIO|20250716|10:48:06.603536|S|100|3.97|0|100
C|NIO|20250716|10:48:06.603536|S|24|3.97|0|24
C|NIO|20250716|10:48:16.555049|S|60|3.97|0|60
C|NIO|20250716|10:48:16.555049|S|1|3.97|0|1
C|NIO|20250716|10:48:22.786411|S|12|3.97|0|12
C|NIO|20250716|10:48:34.687434|S|72|3.97|0|72
C|NIO|20250716|10:48:37.969776|S|25|3.98|0|25
C|NIO|20250716|10:48:50.703458|S|72|3.97|0|72
C|NIO|20250716|10:49:00.440995|S|48|3.97|0|48
C|NIO|20250716|10:49:06.833497|S|12|3.97|0|12
C|NIO|20250716|10:49:15.137854|S|60|3.97|0|60
C|NIO|20250716|10:49:15.137854|S|1|3.97|0|1
C|NIO|20250716|10:49:18.906739|S|24|3.97|0|24
C|NIO|20250716|10:49:23.412271|S|12|3.97|0|12
C|NIO|20250716|10:49:31.487062|S|36|3.97|0|36
C|NIO|20250716|10:49:38.345522|S|24|3.97|0|24
C|NIO|20250716|10:49:49.331119|S|60|3.97|0|60
C|NIO|20250716|10:49:59.451873|S|10|3.97|0|10
C|NIO|20250716|10:50:30.312928|S|169|3.97|0|169
C|NIO|20250716|10:50:42.483943|S|182|3.98|0|182
C|NIO|20250716|10:50:43.376786|S|1300|3.98|0|1300
C|NIO|20250716|10:50:53.458488|S|300|3.98|0|300
C|NIO|20250716|10:50:53.463181|S|100|3.98|0|100
C|NIO|20250716|10:50:53.464328|S|73|3.98|0|73
C|NIO|20250716|10:50:54.919562|S|100|3.98|0|100
C|NIO|20250716|10:51:09.830150|S|13|3.98|0|13
C|NIO|20250716|10:51:36.167012|S|6|3.98|0|6
C|NIO|20250716|10:51:36.167012|S|14|3.98|0|14
C|NIO|20250716|10:51:42.478595|S|100|3.98|0|100
C|NIO|20250716|10:52:08.048155|S|507|3.98|0|507
C|NIO|20250716|10:52:08.048155|S|5794|3.98|0|5794
C|NIO|20250716|10:52:13.009771|S|793|3.98|0|793
C|NIO|20250716|10:52:13.009772|S|207|3.98|0|207
C|NIO|20250716|10:52:38.767278|S|93|3.98|0|93
C|NIO|20250716|10:52:38.767278|S|7|3.98|0|7
C|NIO|20250716|10:52:41.012202|S|65|3.97|0|65
C|NIO|20250716|10:52:49.023685|S|450|3.98|0|450
C|NIO|20250716|10:52:53.080732|S|100|3.98|0|100
C|NIO|20250716|10:52:59.585638|S|347|3.98|0|347
C|NIO|20250716|10:52:59.899200|S|104|3.97|0|104
C|NIO|20250716|10:53:12.717680|S|78|3.97|0|78
C|NIO|20250716|10:53:27.360182|S|78|3.97|0|78
C|NIO|20250716|10:53:43.256213|S|12|3.97|0|12
C|NIO|20250716|10:53:43.256214|S|91|3.97|0|91
C|NIO|20250716|10:53:44.565675|S|100|3.98|0|100
C|NIO|20250716|10:53:49.112544|S|100|3.98|0|100
C|NIO|20250716|10:53:49.733264|S|100|3.98|0|100
C|NIO|20250716|10:53:58.635559|S|400|3.97|0|400
C|NIO|20250716|10:54:06.360608|S|300|3.97|0|300
C|NIO|20250716|10:54:06.360701|S|107|3.97|0|107
C|NIO|20250716|10:54:07.209113|S|4|3.96|0|4
C|NIO|20250716|10:54:07.209113|S|13|3.96|0|13
C|NIO|20250716|10:54:20.131798|S|100|3.96|0|100
C|NIO|20250716|10:54:22.675747|S|91|3.96|0|91
C|NIO|20250716|10:54:31.250365|S|39|3.96|0|39
C|NIO|20250716|10:54:39.507209|S|100|3.96|0|100
C|NIO|20250716|10:54:49.599151|S|33|3.96|0|33
C|NIO|20250716|10:54:53.612218|S|13|3.96|0|13
C|NIO|20250716|10:54:55.327097|S|13|3.96|0|13
C|NIO|20250716|10:54:55.759770|S|13|3.96|0|13
C|NIO|20250716|10:54:58.257832|S|77|3.965|0|77
C|NIO|20250716|10:55:09.563037|S|65|3.96|0|65
C|NIO|20250716|10:55:29.964860|S|901|3.97|0|901
C|NIO|20250716|10:55:44.564641|S|1300|3.98|0|1300
C|NIO|20250716|10:55:46.360307|S|1300|3.98|0|1300
C|NIO|20250716|10:55:59.568652|S|100|3.98|0|100
C|NIO|20250716|10:58:08.555769|S|300|3.97|0|300
C|NIO|20250716|10:58:08.555769|S|100|3.97|0|100
C|NIO|20250716|10:58:08.555770|S|3500|3.97|0|3500
C|NIO|20250716|10:58:08.555770|S|200|3.97|0|200
C|NIO|20250716|10:58:08.555770|S|100|3.97|0|100
C|NIO|20250716|10:59:51.106570|S|35|3.965|0|35
C|NIO|20250716|10:59:56.550494|S|1|3.965|0|1
C|NIO|20250716|11:00:16.589697|S|100|3.98|0|100
C|NIO|20250716|11:00:22.174126|S|1400|3.98|0|1400
C|NIO|20250716|11:00:27.099284|S|100|3.98|0|100
C|NIO|20250716|11:02:01.337851|S|100|3.985|0|100
C|NIO|20250716|11:02:22.976247|S|100|3.99|0|100
C|NIO|20250716|11:02:23.110501|S|300|4|0|300
C|NIO|20250716|11:06:15.829530|S|300|4.03|0|300
C|NIO|20250716|11:06:15.832089|S|100|4.025|0|100
C|NIO|20250716|11:06:22.274790|S|100|4.03|0|100
C|NIO|20250716|11:11:35.007455|S|100|4.03|0|100
C|NIO|20250716|11:11:50.008322|S|100|4.03|0|100
C|NIO|20250716|11:11:56.222667|S|300|4.035|0|300
C|NIO|20250716|11:12:07.741626|S|100|4.03|0|100
C|NIO|20250716|11:13:07.834260|S|100|4.03|0|100
C|NIO|20250716|11:15:19.164431|S|182|4.045|0|182
C|NIO|20250716|11:15:23.328493|S|187|4.04|0|187
C|NIO|20250716|11:17:04.335518|S|2588|4.02|0|2588
C|NIO|20250716|11:21:18.530092|S|82|4.025|0|82
C|NIO|20250716|11:21:19.855646|S|100|4.02|0|100
C|NIO|20250716|11:21:19.857066|S|86|4.02|0|86
C|NIO|20250716|11:23:40.402368|S|800|4.03|0|800
C|NIO|20250716|11:24:10.825853|S|100|4.03|0|100
C|NIO|20250716|11:24:21.832396|S|800|4.03|0|800
C|NIO|20250716|11:24:22.218397|S|100|4.03|0|100
C|NIO|20250716|11:24:28.046977|S|100|4.03|0|100
C|NIO|20250716|11:25:07.445131|S|600|4.025|0|600
C|NIO|20250716|11:28:07.708646|S|500|4.025|0|500
C|NIO|20250716|11:29:01.822545|S|11|4.03|0|11
C|NIO|20250716|11:29:30.488029|E|73|4.04|0|73
C|NIO|20250716|11:29:53.716943|S|27|4.05|0|27
C|NIO|20250716|11:30:03.848653|S|7|4.045|0|7
C|NIO|20250716|11:31:46.131284|S|300|4.04|0|300
C|NIO|20250716|11:31:46.131285|S|1678|4.04|0|1678
C|NIO|20250716|11:32:58.979579|S|3014|4.035|0|3014
C|NIO|20250716|11:36:02.641016|S|100|4.02|0|100
C|NIO|20250716|11:37:09.150050|S|986|4.01|0|986
C|NIO|20250716|11:37:09.150062|S|300|4.01|0|300
C|NIO|20250716|11:37:09.150062|S|14|4.01|0|14
C|NIO|20250716|11:38:43.263123|S|2|4|0|2
C|NIO|20250716|11:39:24.018812|S|920|4.01|0|920
C|NIO|20250716|11:39:24.018846|S|80|4.01|0|80
C|NIO|20250716|11:40:19.512902|S|184|4.02|0|184
C|NIO|20250716|11:40:19.631208|S|556|4.02|0|556
C|NIO|20250716|11:40:19.631215|S|184|4.02|0|184
C|NIO|20250716|11:40:19.631229|S|7|4.02|0|7
C|NIO|20250716|11:40:19.631246|S|49|4.02|0|49
C|NIO|20250716|11:40:19.631246|S|20|4.02|0|20
C|NIO|20250716|11:40:20.640642|S|9|4.02|0|9
C|NIO|20250716|11:40:20.640653|S|3|4.02|0|3
C|NIO|20250716|11:40:20.640654|S|1|4.02|0|1
C|NIO|20250716|11:40:20.640660|S|1|4.02|0|1
C|NIO|20250716|11:43:42.847655|S|22|4.025|0|22
C|NIO|20250716|11:44:45.966518|S|2|4.025|0|2
C|NIO|20250716|11:47:27.085304|S|150|4.03|0|150
C|NIO|20250716|11:48:22.266489|S|10|4.02|0|10
C|NIO|20250716|11:48:22.266489|S|10|4.02|0|10
C|NIO|20250716|11:48:22.266489|S|10|4.02|0|10
C|NIO|20250716|11:48:35.294689|S|64|4.025|0|64
C|NIO|20250716|11:50:45.715334|S|10|4.02|0|10
C|NIO|20250716|11:50:45.715334|S|5|4.02|0|5
C|NIO|20250716|11:50:45.715335|S|30|4.02|0|30
C|NIO|20250716|11:50:45.715335|S|10|4.02|0|10
C|NIO|20250716|11:52:18.042664|S|15|4.02|0|15
C|NIO|20250716|11:53:25.788671|S|200|4.025|0|200
C|NIO|20250716|11:55:22.539665|S|1000|4.03|0|1000
C|NIO|20250716|11:55:23.973572|S|5000|4.025|0|5000
C|NIO|20250716|11:55:31.551086|S|4900|4.025|0|4900
C|NIO|20250716|12:00:08.125506|S|1100|4.03|0|1100
C|NIO|20250716|12:01:06.423800|S|100|4.02|0|100
C|NIO|20250716|12:02:42.116749|S|100|4.02|0|100
C|NIO|20250716|12:06:13.779395|S|4|4.03|0|4
C|NIO|20250716|12:06:13.783114|S|186|4.035|0|186
C|NIO|20250716|12:10:27.448953|S|1|4.03|0|1
C|NIO|20250716|12:10:47.460567|S|300|4.03|0|300
C|NIO|20250716|12:10:47.460567|S|1871|4.03|0|1871
C|NIO|20250716|12:11:11.910400|S|700|4.03|0|700
C|NIO|20250716|12:11:42.079016|S|700|4.035|0|700
C|NIO|20250716|12:12:03.872989|S|100|4.04|0|100
C|NIO|20250716|12:12:03.878035|S|100|4.05|0|100
C|NIO|20250716|12:13:39.814689|S|600|4.04|0|600
C|NIO|20250716|12:13:47.788787|S|100|4.04|0|100
C|NIO|20250716|12:14:02.819011|S|100|4.04|0|100
C|NIO|20250716|12:14:03.828369|S|1|4.04|0|1
C|NIO|20250716|12:14:03.828490|S|24|4.04|0|24
C|NIO|20250716|12:14:03.828500|S|8|4.04|0|8
C|NIO|20250716|12:14:03.828538|S|3|4.04|0|3
C|NIO|20250716|12:14:03.828544|S|1|4.04|0|1
C|NIO|20250716|12:14:17.838164|S|100|4.04|0|100
C|NIO|20250716|12:16:42.649164|S|100|4.03|0|100
C|NIO|20250716|12:16:42.649315|S|100|4.03|0|100
C|NIO|20250716|12:18:56.412607|S|82|4.04|0|82
C|NIO|20250716|12:21:58.380057|S|3|4.03|0|3
C|NIO|20250716|12:29:03.119697|S|200|4.02|0|200
C|NIO|20250716|12:29:15.826230|S|200|4.02|0|200
C|NIO|20250716|12:29:15.827771|S|100|4.03|0|100
C|NIO|20250716|12:29:26.386242|S|200|4.025|0|200
C|NIO|20250716|12:29:45.777967|S|300|4.025|0|300
C|NIO|20250716|12:30:03.452818|S|300|4.025|0|300
C|NIO|20250716|12:30:10.839814|S|82|4.02|0|82
C|NIO|20250716|12:30:44.328768|S|200|4.025|0|200
C|NIO|20250716|12:31:02.389822|S|300|4.025|0|300
C|NIO|20250716|12:31:20.801600|S|120|4.025|0|120
C|NIO|20250716|12:31:20.801600|S|180|4.025|0|180
C|NIO|20250716|12:31:52.153621|S|200|4.025|0|200
C|NIO|20250716|12:31:56.441626|S|20|4.03|0|20
C|NIO|20250716|12:31:56.441626|S|20|4.03|0|20
C|NIO|20250716|12:31:56.441646|S|60|4.03|0|60
C|NIO|20250716|12:31:56.445494|S|100|4.04|0|100
C|NIO|20250716|12:31:56.816060|S|100|4.04|0|100
C|NIO|20250716|12:32:19.566975|S|100|4.04|0|100
C|NIO|20250716|12:36:41.924256|S|100|4.04|0|100
C|NIO|20250716|12:37:22.924534|S|99|4.03|0|99
C|NIO|20250716|12:40:39.907966|S|199|4.03|0|199
C|NIO|20250716|12:40:39.907966|S|1|4.03|0|1
C|NIO|20250716|12:40:42.861823|S|100|4.04|0|100
C|NIO|20250716|12:40:51.671336|S|100|4.03|0|100
C|NIO|20250716|12:41:06.608145|S|200|4.03|0|200
C|NIO|20250716|12:41:24.743272|S|100|4.03|0|100
C|NIO|20250716|12:41:24.743272|S|1|4.03|0|1
C|NIO|20250716|12:41:24.743273|S|99|4.03|0|99
C|NIO|20250716|12:42:01.603932|S|10|4.03|0|10
C|NIO|20250716|12:42:01.603932|S|189|4.03|0|189
C|NIO|20250716|12:42:01.603932|S|1|4.03|0|1
C|NIO|20250716|12:42:47.938699|S|100|4.04|0|100
C|NIO|20250716|12:46:29.735662|S|51|4.03|0|51
C|NIO|20250716|12:47:37.898890|S|1100|4.03|0|1100
C|NIO|20250716|12:47:37.899906|S|39|4.03|0|39
C|NIO|20250716|12:48:25.643751|S|100|4.04|0|100
C|NIO|20250716|12:49:51.498203|S|600|4.04|0|600
C|NIO|20250716|12:49:52.221791|S|400|4.04|0|400
C|NIO|20250716|12:49:52.221792|S|600|4.04|0|600
C|NIO|20250716|12:50:26.178199|S|100|4.03|0|100
C|NIO|20250716|12:51:17.393700|S|39|4.03|0|39
C|NIO|20250716|12:51:17.393700|S|261|4.03|0|261
C|NIO|20250716|12:51:24.032390|S|215|4.04|0|215
C|NIO|20250716|12:51:34.988915|S|200|4.03|0|200
C|NIO|20250716|12:51:49.309666|S|100|4.03|0|100
C|NIO|20250716|12:52:07.483784|S|300|4.03|0|300
C|NIO|20250716|12:52:14.809528|S|61|4.03|0|61
C|NIO|20250716|12:52:14.809528|S|21|4.03|0|21
C|NIO|20250716|12:52:18.050665|S|200|4.03|0|200
C|NIO|20250716|12:52:33.327952|S|200|4.03|0|200
C|NIO|20250716|12:52:38.483104|S|285|4.04|0|285
C|NIO|20250716|12:53:04.465714|S|185|4.05|0|185
C|NIO|20250716|12:53:04.466525|S|615|4.05|0|615
C|NIO|20250716|12:53:04.466525|S|300|4.05|0|300
C|NIO|20250716|12:53:17.197838|S|82|4.04|0|82
C|NIO|20250716|12:55:36.871246|S|81|4.04|0|81
C|NIO|20250716|12:57:55.729251|S|53|4.05|0|53
C|NIO|20250716|12:58:24.509229|S|5|4.04|0|5
C|NIO|20250716|12:58:36.287050|S|100|4.04|0|100
C|NIO|20250716|12:58:50.877051|S|400|4.04|0|400
C|NIO|20250716|12:58:50.877051|S|100|4.04|0|100
C|NIO|20250716|12:59:01.122847|S|300|4.04|0|300
C|NIO|20250716|12:59:17.024657|S|600|4.04|0|600
C|NIO|20250716|12:59:31.151315|S|500|4.04|0|500
C|NIO|20250716|12:59:43.295488|S|228|4.04|0|228
C|NIO|20250716|12:59:43.295489|S|172|4.04|0|172
C|NIO|20250716|12:59:49.178133|S|328|4.04|0|328
C|NIO|20250716|13:00:13.383564|S|99|4.04|0|99
C|NIO|20250716|13:01:17.543469|S|200|4.05|0|200
C|NIO|20250716|13:01:19.711021|S|499|4.04|0|499
C|NIO|20250716|13:01:19.711021|S|401|4.04|0|401
C|NIO|20250716|13:01:19.750047|S|100|4.04|0|100
C|NIO|20250716|13:01:19.750047|S|600|4.04|0|600
C|NIO|20250716|13:01:19.751089|S|600|4.04|0|600
C|NIO|20250716|13:01:19.752777|S|300|4.04|0|300
C|NIO|20250716|13:07:46.858245|S|82|4.055|0|82
C|NIO|20250716|13:08:00.834993|S|81|4.055|0|81
C|NIO|20250716|13:10:03.643460|S|82|4.055|0|82
C|NIO|20250716|13:10:04.705183|S|81|4.055|0|81
C|NIO|20250716|13:13:15.695468|S|2500|4.06|0|2500
C|NIO|20250716|13:13:15.695468|S|500|4.06|0|500
C|NIO|20250716|13:13:19.442401|S|3000|4.055|0|3000
C|NIO|20250716|13:13:20.973157|S|4900|4.055|0|4900
C|NIO|20250716|13:13:57.700441|S|1|4.055|0|1
C|NIO|20250716|13:14:00.808617|S|4700|4.055|0|4700
C|NIO|20250716|13:14:02.451442|S|3700|4.055|0|3700
C|NIO|20250716|13:14:47.755203|S|300|4.055|0|300
C|NIO|20250716|13:15:12.398752|S|100|4.055|0|100
C|NIO|20250716|13:15:33.359962|S|147|4.06|0|147
C|NIO|20250716|13:16:21.916573|S|100|4.06|0|100
C|NIO|20250716|13:23:05.361112|S|3614|4.06|0|3614
C|NIO|20250716|13:27:52.448019|S|1800|4.05|0|1800
C|NIO|20250716|13:31:51.736415|S|94|4.06|0|94
C|NIO|20250716|13:36:10.446866|S|200|4.07|0|200
C|NIO|20250716|13:36:10.446866|S|600|4.07|0|600
C|NIO|20250716|13:36:51.070148|S|4700|4.07|0|4700
C|NIO|20250716|13:36:51.070149|S|100|4.07|0|100
C|NIO|20250716|13:37:23.369995|S|184|4.07|0|184
C|NIO|20250716|13:42:42.553082|S|100|4.06|0|100
C|NIO|20250716|13:45:07.104811|S|100|4.06|0|100
C|NIO|20250716|13:47:08.940241|S|100|4.06|0|100
C|NIO|20250716|13:48:18.010362|S|100|4.07|0|100
C|NIO|20250716|13:49:58.958217|S|52|4.065|0|52
C|NIO|20250716|13:51:00.399805|S|100|4.06|0|100
C|NIO|20250716|13:52:14.990586|S|60|4.07|0|60
C|NIO|20250716|13:52:19.203599|S|100|4.06|0|100
C|NIO|20250716|13:52:22.998556|S|1|4.06|0|1
C|NIO|20250716|13:52:22.998556|S|1|4.06|0|1
C|NIO|20250716|13:52:22.998556|S|1|4.06|0|1
C|NIO|20250716|13:52:22.998556|S|1|4.06|0|1
C|NIO|20250716|13:52:22.998556|S|100|4.06|0|100
C|NIO|20250716|13:52:22.998558|S|3|4.06|0|3
C|NIO|20250716|13:52:22.998558|S|1|4.06|0|1
C|NIO|20250716|13:52:22.998558|S|2|4.06|0|2
C|NIO|20250716|13:52:22.998558|S|1|4.06|0|1
C|NIO|20250716|13:52:22.998559|S|1|4.06|0|1
C|NIO|20250716|13:52:22.998559|S|2|4.06|0|2
C|NIO|20250716|13:52:22.998559|S|2|4.06|0|2
C|NIO|20250716|13:52:22.998559|S|1|4.06|0|1
C|NIO|20250716|13:52:22.998559|S|1|4.06|0|1
C|NIO|20250716|13:52:22.998560|S|1|4.06|0|1
C|NIO|20250716|13:52:23.302046|S|400|4.06|0|400
C|NIO|20250716|13:53:39.634957|S|1|4.065|0|1
C|NIO|20250716|13:54:00.391794|S|1|4.06|0|1
C|NIO|20250716|13:54:00.391794|S|1|4.06|0|1
C|NIO|20250716|13:54:00.391794|S|2|4.06|0|2
C|NIO|20250716|13:54:00.391794|S|1|4.06|0|1
C|NIO|20250716|13:54:00.391795|S|1|4.06|0|1
C|NIO|20250716|13:54:00.391796|S|1|4.06|0|1
C|NIO|20250716|13:54:00.391796|S|2|4.06|0|2
C|NIO|20250716|13:54:00.391796|S|2|4.06|0|2
C|NIO|20250716|13:54:00.391797|S|1|4.06|0|1
C|NIO|20250716|13:54:00.391797|S|88|4.06|0|88
C|NIO|20250716|13:55:15.894532|S|100|4.06|0|100
C|NIO|20250716|13:56:09.746265|S|100|4.07|0|100
C|NIO|20250716|13:56:49.117443|S|1|4.06|0|1
C|NIO|20250716|13:56:49.117443|S|212|4.06|0|212
C|NIO|20250716|13:57:32.931696|S|300|4.06|0|300
C|NIO|20250716|13:58:45.739063|S|79|4.065|0|79
C|NIO|20250716|13:59:46.195883|S|2|4.06|0|2
C|NIO|20250716|13:59:46.195883|S|1|4.06|0|1
C|NIO|20250716|13:59:46.195883|S|1|4.06|0|1
C|NIO|20250716|14:00:26.781373|S|26|4.07|0|26
C|NIO|20250716|14:00:40.435656|S|20|4.07|0|20
C|NIO|20250716|14:01:25.459187|S|2|4.06|0|2
C|NIO|20250716|14:01:25.459188|S|2|4.06|0|2
C|NIO|20250716|14:01:25.459188|S|1|4.06|0|1
C|NIO|20250716|14:02:06.286362|S|13|4.06|0|13
C|NIO|20250716|14:02:48.866659|S|100|4.06|0|100
C|NIO|20250716|14:03:25.299350|S|182|4.07|0|182
C|NIO|20250716|14:04:39.571291|S|1|4.07|0|1
C|NIO|20250716|14:05:06.080486|S|100|4.08|0|100
C|NIO|20250716|14:05:06.470170|S|100|4.08|0|100
C|NIO|20250716|14:05:39.771464|S|100|4.08|0|100
C|NIO|20250716|14:05:50.798624|S|1|4.08|0|1
C|NIO|20250716|14:05:50.798642|S|1|4.08|0|1
C|NIO|20250716|14:08:13.374909|S|1|4.08|0|1
C|NIO|20250716|14:08:37.648976|S|100|4.08|0|100
C|NIO|20250716|14:08:39.798017|S|100|4.08|0|100
C|NIO|20250716|14:08:41.917428|S|100|4.08|0|100
C|NIO|20250716|14:08:44.054099|S|100|4.08|0|100
C|NIO|20250716|14:08:46.207839|S|100|4.08|0|100
C|NIO|20250716|14:08:48.324266|S|100|4.08|0|100
C|NIO|20250716|14:08:50.463294|S|100|4.08|0|100
C|NIO|20250716|14:08:52.517176|S|100|4.08|0|100
C|NIO|20250716|14:08:54.569256|S|100|4.08|0|100
C|NIO|20250716|14:08:56.623200|S|100|4.08|0|100
C|NIO|20250716|14:08:58.384628|S|100|4.09|0|100
C|NIO|20250716|14:08:58.384628|S|740|4.09|0|740
C|NIO|20250716|14:08:58.674894|S|100|4.08|0|100
C|NIO|20250716|14:09:00.719011|S|100|4.08|0|100
C|NIO|20250716|14:09:02.781104|S|100|4.08|0|100
C|NIO|20250716|14:09:04.834109|S|100|4.08|0|100
C|NIO|20250716|14:09:06.887178|S|100|4.08|0|100
C|NIO|20250716|14:09:09.036693|S|100|4.08|0|100
C|NIO|20250716|14:09:11.193627|S|100|4.08|0|100
C|NIO|20250716|14:09:13.339238|S|100|4.08|0|100
C|NIO|20250716|14:09:15.489417|S|100|4.08|0|100
C|NIO|20250716|14:09:17.639158|S|100|4.08|0|100
C|NIO|20250716|14:09:19.843218|S|100|4.08|0|100
C|NIO|20250716|14:09:22.044518|S|100|4.08|0|100
C|NIO|20250716|14:09:24.413148|S|100|4.08|0|100
C|NIO|20250716|14:09:26.767638|S|100|4.08|0|100
C|NIO|20250716|14:09:26.768258|S|100|4.08|0|100
C|NIO|20250716|14:09:26.768258|S|100|4.08|0|100
C|NIO|20250716|14:09:26.768258|S|400|4.08|0|400
C|NIO|20250716|14:09:26.768259|S|400|4.08|0|400
C|NIO|20250716|14:09:26.768343|S|100|4.08|0|100
C|NIO|20250716|14:09:27.052127|S|1300|4.08|0|1300
C|NIO|20250716|14:09:28.017365|S|1300|4.08|0|1300
C|NIO|20250716|14:09:29.148702|S|100|4.08|0|100
C|NIO|20250716|14:09:29.149178|S|1200|4.08|0|1200
C|NIO|20250716|14:09:31.512838|S|100|4.08|0|100
C|NIO|20250716|14:09:31.513187|S|1200|4.08|0|1200
C|NIO|20250716|14:09:33.875753|S|100|4.08|0|100
C|NIO|20250716|14:09:33.876347|S|1200|4.08|0|1200
C|NIO|20250716|14:09:36.252935|S|100|4.08|0|100
C|NIO|20250716|14:09:39.354732|S|100|4.08|0|100
C|NIO|20250716|14:09:42.456541|S|100|4.08|0|100
C|NIO|20250716|14:09:45.558348|S|100|4.08|0|100
C|NIO|20250716|14:09:48.660271|S|100|4.08|0|100
C|NIO|20250716|14:09:51.753253|S|100|4.08|0|100
C|NIO|20250716|14:09:56.000180|S|100|4.08|0|100
C|NIO|20250716|14:10:00.265358|S|100|4.08|0|100
C|NIO|20250716|14:10:04.517349|S|100|4.08|0|100
C|NIO|20250716|14:10:08.772356|S|100|4.08|0|100
C|NIO|20250716|14:10:14.743427|S|100|4.08|0|100
C|NIO|20250716|14:10:29.881989|S|100|4.08|0|100
C|NIO|20250716|14:10:46.095678|S|100|4.08|0|100
C|NIO|20250716|14:11:01.103410|S|100|4.08|0|100
C|NIO|20250716|14:11:05.913780|S|83|4.09|0|83
C|NIO|20250716|14:11:16.112271|S|100|4.08|0|100
C|NIO|20250716|14:11:23.491116|S|905|4.09|0|905
C|NIO|20250716|14:11:26.526293|S|100|4.08|0|100
C|NIO|20250716|14:11:31.121287|S|100|4.08|0|100
C|NIO|20250716|14:11:46.122730|S|100|4.08|0|100
C|NIO|20250716|14:12:01.137900|S|100|4.08|0|100
C|NIO|20250716|14:12:29.949490|S|100|4.08|0|100
C|NIO|20250716|14:12:44.964320|S|100|4.08|0|100
C|NIO|20250716|14:13:32.961463|S|400|4.08|0|400
C|NIO|20250716|14:13:32.961463|S|400|4.08|0|400
C|NIO|20250716|14:13:32.961464|S|400|4.08|0|400
C|NIO|20250716|14:13:35.298941|S|1400|4.08|0|1400
C|NIO|20250716|14:16:13.354364|S|99|4.09|0|99
C|NIO|20250716|14:16:13.354364|S|1|4.09|0|1
C|NIO|20250716|14:16:47.594937|S|201|4.09|0|201
C|NIO|20250716|14:16:47.594937|S|799|4.09|0|799
C|NIO|20250716|14:18:20.739100|S|591|4.08|0|591
C|NIO|20250716|14:18:46.871604|S|100|4.08|0|100
C|NIO|20250716|14:18:58.126908|S|591|4.08|0|591
C|NIO|20250716|14:18:58.126908|S|709|4.08|0|709
C|NIO|20250716|14:18:58.654858|S|1400|4.08|0|1400
C|NIO|20250716|14:18:59.296845|S|1400|4.08|0|1400
C|NIO|20250716|14:19:00.621430|S|1400|4.08|0|1400
C|NIO|20250716|14:21:53.532938|S|100|4.08|0|100
C|NIO|20250716|14:21:59.369516|S|100|4.08|0|100
C|NIO|20250716|14:21:59.747220|S|200|4.08|0|200
C|NIO|20250716|14:22:05.208415|S|100|4.08|0|100
C|NIO|20250716|14:22:09.934640|S|50|4.08|0|50
C|NIO|20250716|14:22:33.181512|S|300|4.08|0|300
C|NIO|20250716|14:22:47.391203|S|100|4.08|0|100
C|NIO|20250716|14:22:52.390244|S|400|4.08|0|400
C|NIO|20250716|14:22:54.615529|S|100|4.08|0|100
C|NIO|20250716|14:23:17.054950|S|100|4.08|0|100
C|NIO|20250716|14:23:18.490979|S|200|4.08|0|200
C|NIO|20250716|14:23:19.358270|S|100|4.08|0|100
C|NIO|20250716|14:23:19.821847|S|13|4.08|0|13
C|NIO|20250716|14:24:04.594897|S|100|4.08|0|100
C|NIO|20250716|14:24:51.009263|S|100|4.08|0|100
C|NIO|20250716|14:25:21.394200|S|87|4.08|0|87
C|NIO|20250716|14:25:33.328787|S|100|4.08|0|100
C|NIO|20250716|14:25:34.316599|S|300|4.08|0|300
C|NIO|20250716|14:25:39.995695|S|100|4.08|0|100
C|NIO|20250716|14:25:58.076446|S|100|4.08|0|100
C|NIO|20250716|14:26:09.677999|S|18|4.08|0|18
C|NIO|20250716|14:26:09.677999|S|300|4.08|0|300
C|NIO|20250716|14:26:20.871630|S|300|4.08|0|300
C|NIO|20250716|14:26:21.156255|S|82|4.09|0|82
C|NIO|20250716|14:26:39.867489|S|10|4.08|0|10
C|NIO|20250716|14:26:39.867489|S|20|4.08|0|20
C|NIO|20250716|14:26:53.459399|S|400|4.08|0|400
C|NIO|20250716|14:27:08.297237|S|80|4.08|0|80
C|NIO|20250716|14:27:08.297237|S|20|4.08|0|20
C|NIO|20250716|14:27:08.297237|S|400|4.08|0|400
C|NIO|20250716|14:27:20.258372|S|100|4.08|0|100
C|NIO|20250716|14:27:21.676684|S|300|4.08|0|300
C|NIO|20250716|14:27:31.710176|S|100|4.08|0|100
C|NIO|20250716|14:28:11.649287|S|100|4.08|0|100
C|NIO|20250716|14:28:15.214422|S|30|4.08|0|30
C|NIO|20250716|14:28:15.214422|S|10|4.08|0|10
C|NIO|20250716|14:28:15.214422|S|30|4.08|0|30
C|NIO|20250716|14:28:15.214422|S|200|4.08|0|200
C|NIO|20250716|14:28:15.214422|S|30|4.08|0|30
C|NIO|20250716|14:28:25.251108|S|400|4.08|0|400
C|NIO|20250716|14:28:55.878733|S|40|4.08|0|40
C|NIO|20250716|14:28:55.878733|S|60|4.08|0|60
C|NIO|20250716|14:29:50.377413|S|10|4.08|0|10
C|NIO|20250716|14:29:50.377414|S|90|4.08|0|90
C|NIO|20250716|14:29:53.760514|S|310|4.08|0|310
C|NIO|20250716|14:30:00.973231|S|100|4.08|0|100
C|NIO|20250716|14:30:01.851873|S|200|4.08|0|200
C|NIO|20250716|14:30:01.853129|S|100|4.08|0|100
C|NIO|20250716|14:30:46.776886|S|357|4.08|0|357
C|NIO|20250716|14:30:51.435553|S|100|4.08|0|100
C|NIO|20250716|14:31:00.201550|S|100|4.08|0|100
C|NIO|20250716|14:31:02.348015|S|38|4.08|0|38
C|NIO|20250716|14:31:02.348015|S|200|4.08|0|200
C|NIO|20250716|14:31:16.375069|S|10|4.08|0|10
C|NIO|20250716|14:31:16.375069|S|300|4.08|0|300
C|NIO|20250716|14:31:24.823416|S|100|4.08|0|100
C|NIO|20250716|14:31:34.494762|S|100|4.08|0|100
C|NIO|20250716|14:31:35.495074|S|200|4.08|0|200
C|NIO|20250716|14:31:35.495075|S|30|4.08|0|30
C|NIO|20250716|14:31:52.413771|S|100|4.08|0|100
C|NIO|20250716|14:32:08.329979|S|41|4.08|0|41
C|NIO|20250716|14:32:08.329979|S|20|4.08|0|20
C|NIO|20250716|14:32:13.553149|S|100|4.08|0|100
C|NIO|20250716|14:32:24.533213|S|200|4.08|0|200
C|NIO|20250716|14:32:40.955514|S|2|4.09|0|2
C|NIO|20250716|14:32:54.684229|S|100|4.08|0|100
C|NIO|20250716|14:33:13.940403|S|400|4.08|0|400
C|NIO|20250716|14:33:24.492613|S|140|4.08|0|140
C|NIO|20250716|14:34:09.639048|S|13|4.08|0|13
C|NIO|20250716|14:35:32.513223|S|100|4.08|0|100
C|NIO|20250716|14:35:48.335602|S|100|4.09|0|100
C|NIO|20250716|14:35:50.534619|S|100|4.08|0|100
C|NIO|20250716|14:36:08.850642|S|100|4.08|0|100
C|NIO|20250716|14:36:23.533021|S|86|4.08|0|86
C|NIO|20250716|14:36:27.969574|S|100|4.08|0|100
C|NIO|20250716|14:36:39.630079|S|12|4.09|0|12
C|NIO|20250716|14:37:15.282514|S|14|4.08|0|14
C|NIO|20250716|14:37:30.271020|S|100|4.08|0|100
C|NIO|20250716|14:37:37.023389|S|13|4.08|0|13
C|NIO|20250716|14:37:52.672339|S|100|4.08|0|100
C|NIO|20250716|14:37:53.606588|S|25|4.09|0|25
C|NIO|20250716|14:38:07.891400|S|100|4.08|0|100
C|NIO|20250716|14:38:26.540862|S|47|4.08|0|47
C|NIO|20250716|14:38:41.515230|S|100|4.08|0|100
C|NIO|20250716|14:39:01.493071|S|100|4.08|0|100
C|NIO|20250716|14:39:18.220167|S|100|4.08|0|100
C|NIO|20250716|14:39:33.548738|S|100|4.08|0|100
C|NIO|20250716|14:39:47.179747|S|100|4.08|0|100
C|NIO|20250716|14:39:51.338225|S|100|4.08|0|100
C|NIO|20250716|14:40:18.103387|S|100|4.08|0|100
C|NIO|20250716|14:40:58.020955|S|100|4.08|0|100
C|NIO|20250716|14:40:59.778003|S|13|4.08|0|13
C|NIO|20250716|14:41:17.091992|S|100|4.08|0|100
C|NIO|20250716|14:41:35.539208|S|100|4.08|0|100
C|NIO|20250716|14:42:03.426505|S|100|4.08|0|100
C|NIO|20250716|14:42:16.179314|S|122|4.09|0|122
C|NIO|20250716|14:42:16.179314|S|63|4.09|0|63
C|NIO|20250716|14:42:18.569863|S|81|4.085|0|81
C|NIO|20250716|14:42:19.784785|S|87|4.085|0|87
C|NIO|20250716|14:42:48.288361|S|100|4.09|0|100
C|NIO|20250716|14:42:54.080421|S|87|4.085|0|87
C|NIO|20250716|14:43:03.311373|S|70|4.1|0|70
C|NIO|20250716|14:43:03.311373|S|1300|4.1|0|1300
C|NIO|20250716|14:43:03.311439|S|100|4.1|0|100
C|NIO|20250716|14:43:03.312421|S|200|4.1|0|200
C|NIO|20250716|14:43:03.864807|S|2|4.1|0|2
C|NIO|20250716|14:43:03.864895|S|100|4.1|0|100
C|NIO|20250716|14:43:41.693770|S|11|4.1|0|11
C|NIO|20250716|14:44:07.209269|S|100|4.11|0|100
C|NIO|20250716|14:44:07.209269|S|3300|4.11|0|3300
C|NIO|20250716|14:44:07.209269|S|1|4.11|0|1
C|NIO|20250716|14:44:07.209270|S|1000|4.11|0|1000
C|NIO|20250716|14:44:07.209270|S|1|4.11|0|1
C|NIO|20250716|14:44:07.224733|S|500|4.11|0|500
C|NIO|20250716|14:45:46.435459|S|52|4.1|0|52
C|NIO|20250716|14:46:14.822757|S|82|4.11|0|82
C|NIO|20250716|14:46:46.385371|S|1500|4.1|0|1500
C|NIO|20250716|14:46:46.804006|S|1500|4.1|0|1500
C|NIO|20250716|14:47:23.735296|S|100|4.1|0|100
C|NIO|20250716|14:47:23.735296|S|30|4.1|0|30
C|NIO|20250716|14:47:23.735297|S|20|4.1|0|20
C|NIO|20250716|14:49:48.826894|S|12|4.1|0|12
C|NIO|20250716|14:49:48.973831|S|13|4.1|0|13
C|NIO|20250716|14:49:48.973831|S|1500|4.1|0|1500
C|NIO|20250716|14:50:44.391405|S|82|4.09|0|82
C|NIO|20250716|14:51:18.620325|S|200|4.09|0|200
C|NIO|20250716|14:51:24.379539|S|18|4.09|0|18
C|NIO|20250716|14:51:54.051319|S|82|4.09|0|82
C|NIO|20250716|14:52:12.033759|S|12|4.09|0|12
C|NIO|20250716|14:52:41.951740|S|81|4.09|0|81
C|NIO|20250716|14:52:42.550927|S|82|4.09|0|82
C|NIO|20250716|14:52:42.950184|S|81|4.09|0|81
C|NIO|20250716|14:52:47.994405|S|18|4.09|0|18
C|NIO|20250716|14:52:54.164819|S|82|4.09|0|82
C|NIO|20250716|14:53:12.052126|S|81|4.09|0|81
C|NIO|20250716|14:53:29.087878|S|82|4.09|0|82
C|NIO|20250716|14:53:41.011859|S|41|4.09|0|41
C|NIO|20250716|14:54:15.715581|S|44|4.1|0|44
C|NIO|20250716|14:56:32.292438|S|12|4.09|0|12
C|NIO|20250716|14:57:16.209691|S|18|4.09|0|18
C|NIO|20250716|14:57:41.502824|S|12|4.09|0|12
C|NIO|20250716|14:57:43.297266|S|82|4.1|0|82
C|NIO|20250716|14:57:47.505796|S|100|4.09|0|100
C|NIO|20250716|14:58:00.330406|S|474|4.1|0|474
C|NIO|20250716|14:58:00.330406|S|10|4.1|0|10
C|NIO|20250716|14:58:00.330406|S|100|4.1|0|100
C|NIO|20250716|14:58:04.063290|S|200|4.095|0|200
C|NIO|20250716|14:58:32.726437|S|18|4.095|0|18
C|NIO|20250716|14:58:43.029938|S|12|4.095|0|12
C|NIO|20250716|14:58:52.761219|S|100|4.095|0|100
C|NIO|20250716|14:58:58.378880|S|40|4.1|0|40
C|NIO|20250716|14:59:38.027780|S|1|4.1|0|1
C|NIO|20250716|14:59:48.009425|S|10|4.095|0|10
C|NIO|20250716|14:59:48.333003|S|6|4.095|0|6
C|NIO|20250716|14:59:49.882082|S|8|4.095|0|8
C|NIO|20250716|15:01:06.275488|S|200|4.105|0|200
C|NIO|20250716|15:01:06.423093|S|200|4.105|0|200
C|NIO|20250716|15:03:36.547600|S|50|4.1|0|50
C|NIO|20250716|15:03:36.547600|S|30|4.1|0|30
C|NIO|20250716|15:03:36.547600|S|20|4.1|0|20
C|NIO|20250716|15:04:17.262180|S|30|4.11|0|30
C|NIO|20250716|15:04:17.262181|S|10|4.11|0|10
C|NIO|20250716|15:04:17.262181|S|60|4.11|0|60
C|NIO|20250716|15:05:00.400035|S|90|4.1|0|90
C|NIO|20250716|15:05:00.400824|S|40|4.1|0|40
C|NIO|20250716|15:05:00.400824|S|10|4.1|0|10
C|NIO|20250716|15:05:00.400824|S|20|4.1|0|20
C|NIO|20250716|15:05:10.477100|S|200|4.1|0|200
C|NIO|20250716|15:09:19.063387|S|20|4.1|0|20
C|NIO|20250716|15:09:28.741160|S|10|4.11|0|10
C|NIO|20250716|15:09:28.741161|S|15|4.11|0|15
C|NIO|20250716|15:11:19.369403|S|18|4.1|0|18
C|NIO|20250716|15:11:37.994380|S|18|4.1|0|18
C|NIO|20250716|15:12:22.463592|S|45|4.11|0|45
C|NIO|20250716|15:12:22.463593|S|10|4.11|0|10
C|NIO|20250716|15:12:22.463593|S|60|4.11|0|60
C|NIO|20250716|15:12:22.463593|S|800|4.11|0|800
C|NIO|20250716|15:12:22.463593|S|32|4.11|0|32
C|NIO|20250716|15:14:27.224331|S|70|4.11|0|70
C|NIO|20250716|15:14:27.224331|S|30|4.11|0|30
C|NIO|20250716|15:14:27.224606|S|30|4.11|0|30
C|NIO|20250716|15:14:27.224606|S|200|4.11|0|200
C|NIO|20250716|15:14:27.224606|S|40|4.11|0|40
C|NIO|20250716|15:15:11.833669|S|100|4.11|0|100
C|NIO|20250716|15:16:14.479824|S|18|4.1|0|18
C|NIO|20250716|15:16:43.965688|S|18|4.105|0|18
C|NIO|20250716|15:16:46.224615|S|100|4.115|0|100
C|NIO|20250716|15:17:29.441505|S|40|4.11|0|40
C|NIO|20250716|15:17:29.441505|S|1600|4.11|0|1600
C|NIO|20250716|15:17:34.994808|S|12|4.115|0|12
C|NIO|20250716|15:18:32.146286|S|39|4.12|0|39
C|NIO|20250716|15:18:32.146286|S|10|4.12|0|10
C|NIO|20250716|15:19:53.022055|S|41|4.12|0|41
C|NIO|20250716|15:19:53.022055|S|50|4.12|0|50
C|NIO|20250716|15:19:53.022055|S|30|4.12|0|30
C|NIO|20250716|15:19:53.022056|S|3267|4.12|0|3267
C|NIO|20250716|15:19:53.022056|S|12|4.12|0|12
C|NIO|20250716|15:24:53.624164|S|24|4.11|0|24
C|NIO|20250716|15:24:53.624164|S|36|4.11|0|36
C|NIO|20250716|15:24:53.624164|S|40|4.11|0|40
C|NIO|20250716|15:25:10.091213|S|100|4.11|0|100
C|NIO|20250716|15:25:34.663568|S|73|4.11|0|73
C|NIO|20250716|15:25:34.663568|S|27|4.11|0|27
C|NIO|20250716|15:25:49.958018|S|100|4.11|0|100
C|NIO|20250716|15:26:18.069999|S|100|4.11|0|100
C|NIO|20250716|15:26:36.110874|S|100|4.11|0|100
C|NIO|20250716|15:27:29.821115|S|18|4.12|0|18
C|NIO|20250716|15:29:08.382187|S|27|4.11|0|27
C|NIO|20250716|15:29:08.382187|S|73|4.11|0|73
C|NIO|20250716|15:29:40.541436|S|1|4.11|0|1
C|NIO|20250716|15:30:20.356762|S|1|4.11|0|1
C|NIO|20250716|15:30:36.444387|S|1|4.11|0|1
C|NIO|20250716|15:30:39.523420|S|1|4.11|0|1
C|NIO|20250716|15:36:59.475111|S|18|4.11|0|18
C|NIO|20250716|15:37:31.944795|S|2|4.11|0|2
C|NIO|20250716|15:37:31.944796|S|14|4.11|0|14
C|NIO|20250716|15:38:42.086787|S|100|4.11|0|100
C|NIO|20250716|15:38:58.884178|S|400|4.11|0|400
C|NIO|20250716|15:39:04.600200|S|100|4.11|0|100
C|NIO|20250716|15:39:04.601205|S|18|4.11|0|18
C|NIO|20250716|15:39:41.001340|S|1|4.11|0|1
C|NIO|20250716|15:39:57.707635|S|100|4.11|0|100
C|NIO|20250716|15:40:20.573659|S|100|4.11|0|100
C|NIO|20250716|15:40:36.373761|S|100|4.11|0|100
C|NIO|20250716|15:41:07.974200|S|5|4.12|0|5
C|NIO|20250716|15:41:07.974200|S|80|4.12|0|80
C|NIO|20250716|15:41:13.985815|S|18|4.11|0|18
C|NIO|20250716|15:41:25.402514|S|100|4.11|0|100
C|NIO|20250716|15:41:38.913430|S|82|4.11|0|82
C|NIO|20250716|15:41:38.913430|S|18|4.11|0|18
C|NIO|20250716|15:41:55.599648|S|4|4.11|0|4
C|NIO|20250716|15:41:55.599648|S|10|4.11|0|10
C|NIO|20250716|15:42:33.697182|S|100|4.11|0|100
C|NIO|20250716|15:43:04.602418|S|100|4.11|0|100
C|NIO|20250716|15:43:17.834320|S|18|4.11|0|18
C|NIO|20250716|15:43:23.124456|S|100|4.11|0|100
C|NIO|20250716|15:43:24.106729|S|100|4.12|0|100
C|NIO|20250716|15:43:42.808888|S|100|4.11|0|100
C|NIO|20250716|15:43:53.300453|S|16|4.11|0|16
C|NIO|20250716|15:44:02.307797|S|100|4.11|0|100
C|NIO|20250716|15:44:19.401050|S|100|4.11|0|100
C|NIO|20250716|15:44:36.172401|S|1|4.12|0|1
C|NIO|20250716|15:44:36.631017|S|100|4.11|0|100
C|NIO|20250716|15:44:56.612403|S|16|4.11|0|16
C|NIO|20250716|15:44:56.612403|S|84|4.11|0|84
C|NIO|20250716|15:45:09.813847|S|18|4.11|0|18
C|NIO|20250716|15:45:14.394552|S|40|4.12|0|40
C|NIO|20250716|15:45:26.763859|S|100|4.11|0|100
C|NIO|20250716|15:45:41.355485|S|100|4.115|0|100
C|NIO|20250716|15:45:49.659610|S|16|4.115|0|16
C|NIO|20250716|15:46:33.187033|S|100|4.11|0|100
C|NIO|20250716|15:49:16.125625|S|1|4.12|0|1
C|NIO|20250716|15:49:16.125657|S|1|4.12|0|1
C|NIO|20250716|15:49:16.125674|S|297|4.12|0|297
C|NIO|20250716|15:49:16.125698|S|100|4.12|0|100
C|NIO|20250716|15:49:16.125698|S|1|4.12|0|1
C|NIO|20250716|15:49:19.771747|S|20|4.13|0|20
C|NIO|20250716|15:49:19.771747|S|50|4.13|0|50
C|NIO|20250716|15:49:19.771747|S|70|4.13|0|70
C|NIO|20250716|15:49:19.771748|S|70|4.13|0|70
C|NIO|20250716|15:49:19.772118|S|200|4.13|0|200
C|NIO|20250716|15:50:22.385351|S|200|4.13|0|200
C|NIO|20250716|15:51:37.727672|S|100|4.13|0|100
C|NIO|20250716|15:51:42.910132|S|100|4.13|0|100
C|NIO|20250716|15:51:44.903589|S|1300|4.13|0|1300
C|NIO|20250716|15:51:49.640362|S|25|4.125|0|25
C|NIO|20250716|15:52:05.266328|S|23|4.12|0|23
C|NIO|20250716|15:52:15.756108|S|100|4.13|0|100
C|NIO|20250716|15:52:32.946909|S|1500|4.13|0|1500
C|NIO|20250716|15:52:33.852089|S|100|4.13|0|100
C|NIO|20250716|15:53:01.417678|S|100|4.13|0|100
C|NIO|20250716|15:53:02.029482|S|500|4.13|0|500
C|NIO|20250716|15:53:38.827820|S|23|4.12|0|23
C|NIO|20250716|15:54:08.430054|S|1|4.125|0|1
C|NIO|20250716|15:54:11.095633|S|100|4.125|0|100
C|NIO|20250716|15:54:11.190313|S|300|4.12|0|300
C|NIO|20250716|15:54:12.737015|S|500|4.125|0|500
C|NIO|20250716|15:54:14.636952|S|2000|4.12|0|2000
C|NIO|20250716|15:54:16.692542|S|2000|4.12|0|2000
C|NIO|20250716|15:54:18.566924|S|4|4.12|0|4
C|NIO|20250716|15:54:18.566924|S|1843|4.12|0|1843
C|NIO|20250716|15:54:25.429095|S|76|4.125|0|76
C|NIO|20250716|15:54:35.086992|S|10|4.12|0|10
C|NIO|20250716|15:54:37.756058|S|2|4.12|0|2
C|NIO|20250716|15:54:43.439168|S|4|4.12|0|4
C|NIO|20250716|15:54:43.439168|S|2|4.12|0|2
C|NIO|20250716|15:54:48.121982|S|300|4.12|0|300
C|NIO|20250716|15:54:50.481888|S|800|4.12|0|800
C|NIO|20250716|15:54:50.481888|S|1696|4.12|0|1696
C|NIO|20250716|15:54:50.481888|S|400|4.12|0|400
C|NIO|20250716|15:54:50.482066|S|100|4.125|0|100
C|NIO|20250716|15:54:59.774842|S|23|4.12|0|23
C|NIO|20250716|15:55:01.165608|S|12|4.12|0|12
C|NIO|20250716|15:55:02.080218|S|2|4.12|0|2
C|NIO|20250716|15:55:02.080228|S|2|4.12|0|2
C|NIO|20250716|15:55:03.064483|S|100|4.125|0|100
C|NIO|20250716|15:55:03.146683|S|1|4.12|0|1
C|NIO|20250716|15:55:06.062782|S|1|4.12|0|1
C|NIO|20250716|15:55:06.105978|S|1|4.12|0|1
C|NIO|20250716|15:55:08.303564|S|100|4.12|0|100
C|NIO|20250716|15:55:08.314542|S|100|4.12|0|100
C|NIO|20250716|15:55:22.909738|S|3|4.12|0|3
C|NIO|20250716|15:56:16.765436|S|100|4.12|0|100
C|NIO|20250716|15:56:34.871610|S|37|4.12|0|37
C|NIO|20250716|15:56:54.672429|S|7|4.12|0|7
C|NIO|20250716|15:56:59.968805|S|2|4.12|0|2
C|NIO|20250716|15:57:22.499695|S|600|4.125|0|600
C|NIO|20250716|15:57:34.919758|S|13|4.12|0|13
C|NIO|20250716|15:57:38.973434|S|2|4.12|0|2
C|NIO|20250716|15:57:44.784960|S|5|4.12|0|5
C|NIO|20250716|15:57:51.821738|S|73|4.12|0|73
C|NIO|20250716|15:58:20.136437|S|200|4.11|0|200
C|NIO|20250716|15:58:21.787903|S|200|4.11|0|200
C|NIO|20250716|15:58:21.854365|S|4200|4.12|0|4200
C|NIO|20250716|15:58:22.694663|S|2372|4.12|0|2372
C|NIO|20250716|15:58:22.694663|S|123|4.12|0|123
C|NIO|20250716|15:58:22.694779|S|1828|4.12|0|1828
C|NIO|20250716|15:58:22.695612|S|100|4.12|0|100
C|NIO|20250716|15:58:22.696426|S|100|4.12|0|100
C|NIO|20250716|15:58:23.964844|S|2592|4.12|0|2592
C|NIO|20250716|15:58:23.964923|S|675|4.12|0|675
C|NIO|20250716|15:58:23.964934|S|223|4.12|0|223
C|NIO|20250716|15:58:23.965414|S|73|4.12|0|73
C|NIO|20250716|15:58:23.965419|S|8|4.12|0|8
C|NIO|20250716|15:58:23.965425|S|24|4.12|0|24
C|NIO|20250716|15:58:23.965432|S|3|4.12|0|3
C|NIO|20250716|15:58:23.965438|S|1|4.12|0|1
C|NIO|20250716|15:58:27.488830|S|39|4.12|0|39
C|NIO|20250716|15:58:30.364101|S|100|4.11|0|100
C|NIO|20250716|15:58:40.342767|S|400|4.11|0|400
C|NIO|20250716|15:58:41.595559|S|238|4.12|0|238
C|NIO|20250716|15:58:41.595559|S|562|4.12|0|562
C|NIO|20250716|15:58:44.354984|S|100|4.11|0|100
C|NIO|20250716|15:58:45.872186|S|27|4.11|0|27
C|NIO|20250716|15:58:45.872186|S|273|4.11|0|273
C|NIO|20250716|15:58:52.749739|S|23|4.11|0|23
C|NIO|20250716|15:58:55.096742|S|500|4.12|0|500
C|NIO|20250716|15:58:56.949619|S|1|4.11|0|1
C|NIO|20250716|15:58:57.089650|S|75|4.11|0|75
C|NIO|20250716|15:58:58.080564|S|21|4.11|0|21
C|NIO|20250716|15:59:01.304570|S|400|4.12|0|400
C|NIO|20250716|15:59:02.402212|S|93|4.12|0|93
C|NIO|20250716|15:59:02.402262|S|18|4.12|0|18
C|NIO|20250716|15:59:02.402268|S|6|4.12|0|6
C|NIO|20250716|15:59:02.402289|S|2|4.12|0|2
C|NIO|20250716|15:59:02.468668|S|1|4.12|0|1
C|NIO|20250716|15:59:02.468676|S|6|4.12|0|6
C|NIO|20250716|15:59:04.432426|S|100|4.11|0|100
C|NIO|20250716|15:59:04.445291|S|300|4.11|0|300
C|NIO|20250716|15:59:05.166886|S|5|4.11|0|5
C|NIO|20250716|15:59:07.454146|S|1|4.11|0|1
C|NIO|20250716|15:59:08.269412|S|8|4.12|0|8
C|NIO|20250716|15:59:12.673977|S|7|4.12|0|7
C|NIO|20250716|15:59:14.636726|S|201|4.11|0|201
C|NIO|20250716|15:59:14.674911|S|1280|4.12|0|1280
C|NIO|20250716|15:59:14.674911|S|2320|4.12|0|2320
C|NIO|20250716|15:59:14.674911|S|12500|4.12|0|12500
C|NIO|20250716|15:59:14.674969|S|59|4.12|0|59
C|NIO|20250716|15:59:17.420024|S|2|4.12|0|2
C|NIO|20250716|15:59:17.420031|S|1|4.12|0|1
C|NIO|20250716|15:59:17.710217|S|3|4.12|0|3
C|NIO|20250716|15:59:17.741799|S|1|4.11|0|1
C|NIO|20250716|15:59:17.761989|S|700|4.11|0|700
C|NIO|20250716|15:59:18.083459|S|23|4.11|0|23
C|NIO|20250716|15:59:22.163923|S|700|4.12|0|700
C|NIO|20250716|15:59:23.479646|S|75|4.11|0|75
C|NIO|20250716|15:59:28.839657|S|1|4.11|0|1
C|NIO|20250716|15:59:29.085936|S|21|4.11|0|21
C|NIO|20250716|15:59:29.248741|S|2|4.11|0|2
C|NIO|20250716|15:59:29.579067|S|500|4.11|0|500
C|NIO|20250716|15:59:32.184957|S|200|4.11|0|200
C|NIO|20250716|15:59:33.458254|S|200|4.11|0|200
C|NIO|20250716|15:59:34.107583|S|600|4.12|0|600
C|NIO|20250716|15:59:37.865272|S|1200|4.12|0|1200
C|NIO|20250716|15:59:39.682000|S|200|4.11|0|200
C|NIO|20250716|15:59:47.045244|S|2037|4.115|0|2037
C|NIO|20250716|15:59:50.118565|S|186|4.115|0|186
C|NIO|20250716|15:59:50.931110|S|63|4.115|0|63
C|NIO|20250716|15:59:52.251292|S|15|4.115|0|15
C|NIO|20250716|15:59:55.095000|S|9|4.115|0|9
C|NIO|20250716|15:59:55.171670|S|40|4.115|0|40
C|NIPG|20250716|11:54:33.449696|S|11|2.35|0|11
C|NITO|20250716|11:28:20.984143|S|86|.2405|0|86
C|NITO|20250716|11:28:20.984144|S|85|.2405|0|85
C|NIU|20250716|10:06:35.729752|S|15|3.36|0|15
C|NIU|20250716|11:04:30.585806|S|4|3.34|0|4
C|NIU|20250716|11:05:04.915523|S|96|3.34|0|96
C|NIU|20250716|11:06:39.509790|S|4|3.34|0|4
C|NIU|20250716|11:10:34.364735|S|100|3.34|0|100
C|NIU|20250716|11:26:27.633857|S|14|3.33|0|14
C|NIU|20250716|11:29:00.042092|S|14|3.335|0|14
C|NIU|20250716|11:29:51.801170|S|2|3.335|0|2
C|NIU|20250716|11:30:13.288209|S|100|3.33|0|100
C|NIU|20250716|11:30:13.288209|S|1|3.33|0|1
C|NIU|20250716|11:30:41.894975|S|100|3.33|0|100
C|NIU|20250716|11:34:55.396806|S|100|3.32|0|100
C|NIU|20250716|11:34:57.210391|S|100|3.32|0|100
C|NIU|20250716|12:31:42.178965|S|32|3.315|0|32
C|NIU|20250716|12:31:56.165818|S|85|3.315|0|85
C|NIU|20250716|12:32:09.053192|S|15|3.315|0|15
C|NIU|20250716|12:36:37.039155|S|100|3.31|0|100
C|NIU|20250716|12:55:19.982676|S|100|3.32|0|100
C|NIU|20250716|13:01:25.396088|S|100|3.325|0|100
C|NIU|20250716|13:01:36.819619|S|100|3.325|0|100
C|NIU|20250716|13:04:10.967706|S|100|3.32|0|100
C|NIU|20250716|13:04:15.618827|S|100|3.32|0|100
C|NIU|20250716|13:05:35.665735|S|100|3.32|0|100
C|NIU|20250716|13:06:05.116242|S|100|3.32|0|100
C|NIU|20250716|13:09:39.513081|S|100|3.325|0|100
C|NIU|20250716|13:11:21.763530|S|100|3.33|0|100
C|NIU|20250716|13:21:23.029468|S|1|3.32|0|1
C|NIU|20250716|13:46:43.747639|S|100|3.32|0|100
C|NIU|20250716|14:08:46.159555|S|100|3.39|0|100
C|NIU|20250716|14:37:42.837968|S|100|3.385|0|100
C|NIU|20250716|14:38:22.910619|S|100|3.395|0|100
C|NIU|20250716|14:42:58.354805|S|100|3.395|0|100
C|NIU|20250716|14:44:40.318856|S|13|3.395|0|13
C|NIU|20250716|15:00:06.332600|S|100|3.4|0|100
C|NIU|20250716|15:03:34.421255|S|100|3.405|0|100
C|NIU|20250716|15:03:34.421255|S|51|3.405|0|51
C|NIU|20250716|15:04:54.732978|S|100|3.405|0|100
C|NIU|20250716|15:14:56.395959|S|34|3.42|0|34
C|NIU|20250716|15:18:20.933187|S|66|3.42|0|66
C|NIU|20250716|15:18:20.933188|S|34|3.42|0|34
C|NIU|20250716|15:18:21.767992|S|23|3.42|0|23
C|NIU|20250716|15:54:27.646632|S|1|3.43|0|1
C|NIU|20250716|15:54:27.646632|S|216|3.435|0|216
C|NIVF|20250716|15:59:08.353658|S|150|.5634|0|150
C|NIVF|20250716|15:59:08.355285|S|100|.5634|0|100
C|NJAN|20250716|10:36:57.232278|S|100|51|0|100
C|NJAN|20250716|14:31:34.492226|S|100|51.02|0|100
C|NJR|20250716|10:54:02.422991|S|74|46.32|0|74
C|NJR|20250716|11:33:40.751996|S|1|46.08|0|1
C|NJR|20250716|13:02:32.102034|S|100|46.285|0|100
C|NJR|20250716|15:19:30.067124|S|17|46.36|0|17
C|NJR|20250716|15:29:50.492821|S|4|46.37|0|4
C|NJR|20250716|15:29:50.492821|S|2|46.37|0|2
C|NJR|20250716|15:29:50.492821|S|3|46.37|0|3
C|NJR|20250716|15:41:21.012904|S|100|46.34|0|100
C|NJR|20250716|15:59:04.123450|S|100|46.255|0|100
C|NJR|20250716|15:59:47.114940|S|100|46.265|0|100
C|NJR|20250716|15:59:47.130300|S|50|46.26|0|50
C|NJR|20250716|15:59:49.755875|S|3|46.25|0|3
C|NJUL|20250716|14:50:58.685963|S|200|68.39|0|200
C|NJUL|20250716|14:50:58.686739|S|100|68.4|0|100
C|NJUL|20250716|15:59:46.791626|S|200|68.42|0|200
C|NJUL|20250716|15:59:46.791627|S|200|68.43|0|200
C|NJUL|20250716|15:59:47.117328|S|200|68.44|0|200
C|NJUN|20250716|10:08:55.548619|S|100|29.73|0|100
C|NJUN|20250716|15:59:57.908994|S|200|29.8|0|200
C|NKE|20250716|09:30:35.641895|S|100|72.38|0|100
C|NKE|20250716|09:30:51.800292|S|100|72.39|0|100
C|NKE|20250716|09:30:55.468135|S|100|72.395|0|100
C|NKE|20250716|09:31:30.334490|S|56|72.31|0|56
C|NKE|20250716|09:35:00.504369|S|9|72.51|0|9
C|NKE|20250716|09:39:32.226656|S|13|72.6|0|13
C|NKE|20250716|09:39:32.226682|S|2|72.6|0|2
C|NKE|20250716|09:45:48.531407|S|48|72.41|0|48
C|NKE|20250716|09:45:48.531420|S|29|72.41|0|29
C|NKE|20250716|09:46:06.629707|S|133|72.39|0|133
C|NKE|20250716|09:47:04.073160|S|200|72.25|0|200
C|NKE|20250716|09:49:56.314164|S|200|72.33|0|200
C|NKE|20250716|09:50:08.278637|S|1|72.31|0|1
C|NKE|20250716|09:50:18.689672|S|98|72.31|0|98
C|NKE|20250716|09:50:18.689758|S|2|72.31|0|2
C|NKE|20250716|09:51:09.089018|S|10|72.26|0|10
C|NKE|20250716|09:51:36.346960|S|10|72.22|0|10
C|NKE|20250716|09:52:01.333447|S|1|72.21|0|1
C|NKE|20250716|09:58:21.475646|S|1|72.08|0|1
C|NKE|20250716|09:58:21.475722|S|42|72.07|0|42
C|NKE|20250716|10:01:08.401167|S|10|71.94|0|10
C|NKE|20250716|10:01:08.401196|S|122|71.94|0|122
C|NKE|20250716|10:01:42.891326|S|11|71.92|0|11
C|NKE|20250716|10:01:42.892121|S|12|71.92|0|12
C|NKE|20250716|10:01:42.892130|S|8|71.92|0|8
C|NKE|20250716|10:01:42.892142|S|12|71.92|0|12
C|NKE|20250716|10:32:07.569053|S|10|72|0|10
C|NKE|20250716|10:36:39.513767|S|18|71.92|0|18
C|NKE|20250716|10:36:39.513793|S|4|71.92|0|4
C|NKE|20250716|10:43:30.856730|S|9|71.83|0|9
C|NKE|20250716|10:46:41.082701|S|8|71.94|0|8
C|NKE|20250716|10:48:54.081482|S|100|71.98|0|100
C|NKE|20250716|10:49:24.252551|S|3|71.92|0|3
C|NKE|20250716|10:53:10.984016|S|1|72.11|0|1
C|NKE|20250716|10:54:18.926242|S|100|71.95|0|100
C|NKE|20250716|11:05:12.086416|S|4|71.91|0|4
C|NKE|20250716|11:07:36.168861|S|6|71.8|0|6
C|NKE|20250716|11:12:54.528368|S|12|72.02|0|12
C|NKE|20250716|11:12:58.429365|S|54|72.02|0|54
C|NKE|20250716|11:12:58.429441|S|10|72.02|0|10
C|NKE|20250716|11:12:58.429441|S|32|72.02|0|32
C|NKE|20250716|11:17:52.299220|S|2|71.74|0|2
C|NKE|20250716|11:29:49.150316|S|2|71.67|0|2
C|NKE|20250716|11:42:02.892208|S|3|71.42|0|3
C|NKE|20250716|11:48:49.754819|S|56|71.35|0|56
C|NKE|20250716|11:48:49.754819|S|1|71.35|0|1
C|NKE|20250716|11:49:09.252838|S|1|71.37|0|1
C|NKE|20250716|11:55:12.229373|S|10|71.58|0|10
C|NKE|20250716|11:55:12.377736|S|10|71.58|0|10
C|NKE|20250716|11:55:12.377982|S|80|71.58|0|80
C|NKE|20250716|12:06:21.765647|S|2|71.79|0|2
C|NKE|20250716|12:16:18.876310|S|3|71.72|0|3
C|NKE|20250716|12:16:32.540964|S|2|71.75|0|2
C|NKE|20250716|12:21:41.919478|S|1|71.7|0|1
C|NKE|20250716|12:21:41.920423|S|99|71.7|0|99
C|NKE|20250716|12:46:46.743672|S|2|71.5|0|2
C|NKE|20250716|12:57:33.481069|S|10|71.64|0|10
C|NKE|20250716|12:57:55.088116|S|66|71.67|0|66
C|NKE|20250716|13:02:08.979075|S|14|71.78|0|14
C|NKE|20250716|13:02:08.979091|S|10|71.78|0|10
C|NKE|20250716|13:02:08.979136|S|3|71.77|0|3
C|NKE|20250716|13:02:08.979194|S|62|71.77|0|62
C|NKE|20250716|13:09:38.528283|S|56|71.98|0|56
C|NKE|20250716|13:09:38.528283|S|10|71.98|0|10
C|NKE|20250716|13:10:13.966907|S|11|72.005|0|11
C|NKE|20250716|13:13:41.087883|S|13|71.92|0|13
C|NKE|20250716|13:22:57.148781|S|1|71.92|0|1
C|NKE|20250716|13:25:46.415921|S|5|71.87|0|5
C|NKE|20250716|13:35:26.081609|S|100|71.78|0|100
C|NKE|20250716|13:38:38.140625|S|14|71.84|0|14
C|NKE|20250716|13:58:03.378683|S|1|71.94|0|1
C|NKE|20250716|14:02:56.916809|S|100|72.14|0|100
C|NKE|20250716|14:24:07.389663|S|100|72.06|0|100
C|NKE|20250716|14:32:27.937093|S|1|72|0|1
C|NKE|20250716|14:33:55.958887|S|10|72|0|10
C|NKE|20250716|14:38:37.133025|S|1|72.1|0|1
C|NKE|20250716|14:40:43.294947|S|1|72.11|0|1
C|NKE|20250716|14:44:10.019935|S|1|72.12|0|1
C|NKE|20250716|14:44:10.107621|S|14|72.13|0|14
C|NKE|20250716|14:45:32.924234|S|13|72.12|0|13
C|NKE|20250716|14:53:51.207737|S|1|72.11|0|1
C|NKE|20250716|14:59:04.782909|S|1|72.07|0|1
C|NKE|20250716|15:07:43.953030|S|100|71.96|0|100
C|NKE|20250716|15:09:33.033014|S|1|72.02|0|1
C|NKE|20250716|15:26:18.008631|S|1|72.08|0|1
C|NKE|20250716|15:26:22.083139|S|100|72.09|0|100
C|NKE|20250716|15:26:22.083197|S|100|72.09|0|100
C|NKE|20250716|15:36:30.830356|S|23|72.14|0|23
C|NKE|20250716|15:38:00.276186|S|1|72.15|0|1
C|NKE|20250716|15:40:01.521719|S|150|72.21|0|150
C|NKE|20250716|15:43:41.622650|S|32|72.2|0|32
C|NKE|20250716|15:46:15.417924|S|8|72.15|0|8
C|NKE|20250716|15:46:17.088997|S|6|72.15|0|6
C|NKE|20250716|15:46:17.096669|S|200|72.155|0|200
C|NKE|20250716|15:47:02.620471|S|1|72.2|0|1
C|NKE|20250716|15:47:02.620471|S|1|72.2|0|1
C|NKE|20250716|15:47:02.620471|S|1|72.2|0|1
C|NKE|20250716|15:47:16.172440|S|100|72.2|0|100
C|NKE|20250716|15:48:01.399054|S|9|72.22|0|9
C|NKE|20250716|15:48:01.399162|S|91|72.22|0|91
C|NKE|20250716|15:48:03.983505|E|2|72.225|0|2
C|NKE|20250716|15:49:05.217439|S|100|72.24|0|100
C|NKE|20250716|15:49:05.217439|S|100|72.24|0|100
C|NKE|20250716|15:49:05.217465|S|100|72.24|0|100
C|NKE|20250716|15:49:06.210752|S|36|72.23|0|36
C|NKE|20250716|15:49:31.909915|S|8|72.23|0|8
C|NKE|20250716|15:49:31.909932|S|14|72.23|0|14
C|NKE|20250716|15:49:31.910082|S|40|72.23|0|40
C|NKE|20250716|15:49:38.134809|S|2|72.23|0|2
C|NKE|20250716|15:49:38.195183|S|6|72.23|0|6
C|NKE|20250716|15:49:38.334846|S|2|72.23|0|2
C|NKE|20250716|15:49:38.367029|S|28|72.23|0|28
C|NKE|20250716|15:49:51.218963|S|3|72.22|0|3
C|NKE|20250716|15:49:51.219004|S|10|72.22|0|10
C|NKE|20250716|15:49:51.219376|S|47|72.22|0|47
C|NKE|20250716|15:49:51.220459|S|40|72.22|0|40
C|NKE|20250716|15:50:00.652518|S|16|72.2|0|16
C|NKE|20250716|15:50:57.360090|S|72|72.13|0|72
C|NKE|20250716|15:51:07.664065|S|1|72.15|0|1
C|NKE|20250716|15:51:54.273216|S|1|72.13|0|1
C|NKE|20250716|15:52:00.160954|S|1|72.15|0|1
C|NKE|20250716|15:53:35.272822|S|1|72.11|0|1
C|NKE|20250716|15:54:21.706684|S|1|72.09|0|1
C|NKE|20250716|15:54:50.008982|S|1|72.07|0|1
C|NKE|20250716|15:54:50.008982|S|1|72.07|0|1
C|NKE|20250716|15:56:06.184208|S|200|72.075|0|200
C|NKE|20250716|15:56:40.884099|S|1|72.11|0|1
C|NKE|20250716|15:58:24.449784|S|100|72.11|0|100
C|NKE|20250716|15:58:30.713087|S|13|72.12|0|13
C|NKE|20250716|15:59:27.539447|S|10|72.1|0|10
C|NKE|20250716|15:59:40.323983|S|35|72.09|0|35
C|NKE|20250716|15:59:43.903034|S|26|72.09|0|26
C|NKE|20250716|15:59:45.935088|S|9|72.085|0|9
C|NKE|20250716|15:59:48.870156|S|3|72.085|0|3
C|NKE|20250716|15:59:50.010243|S|15|72.1|0|15
C|NKE|20250716|15:59:50.017176|S|30|72.1|0|30
C|NKE|20250716|15:59:50.058078|S|99|72.1|0|99
C|NKE|20250716|15:59:51.199790|S|15|72.11|0|15
C|NKE|20250716|15:59:51.355845|S|20|72.11|0|20
C|NKE|20250716|15:59:51.559368|S|6|72.12|0|6
C|NKE|20250716|15:59:53.108772|S|100|72.095|0|100
C|NKE|20250716|15:59:53.557570|S|100|72.095|0|100
C|NKE|20250716|15:59:53.696723|S|85|72.08|0|85
C|NKE|20250716|15:59:54.267140|S|1|72.075|0|1
C|NKE|20250716|15:59:55.411482|S|30|72.07|0|30
C|NKE|20250716|15:59:57.877585|S|24|72.07|0|24
C|NKE|20250716|15:59:57.932559|S|12|72.07|0|12
C|NKE|20250716|15:59:57.958199|S|6|72.07|0|6
C|NKE|20250716|15:59:58.043532|S|1|72.075|0|1
C|NKE|20250716|15:59:58.045245|S|12|72.07|0|12
C|NKE|20250716|15:59:58.046758|S|1|72.07|0|1
C|NKTR|20250716|09:35:53.349404|S|10|24.115|0|10
C|NKTR|20250716|09:35:53.349465|S|10|24.115|0|10
C|NKTR|20250716|09:35:53.349530|S|10|24.115|0|10
C|NKTR|20250716|09:35:53.349593|S|10|24.115|0|10
C|NKTR|20250716|09:35:53.349654|S|10|24.115|0|10
C|NKTR|20250716|09:35:53.349726|S|10|24.115|0|10
C|NKTR|20250716|09:35:53.349783|S|10|24.115|0|10
C|NKTR|20250716|09:35:53.349838|S|10|24.115|0|10
C|NKTR|20250716|09:35:53.349897|S|10|24.115|0|10
C|NKTR|20250716|09:35:55.083522|S|10|24.115|0|10
C|NKTR|20250716|09:35:55.083583|S|10|24.115|0|10
C|NKTR|20250716|09:35:55.083659|S|10|24.115|0|10
C|NKTR|20250716|10:03:05.681658|S|10|23.88|0|10
C|NKTR|20250716|10:03:14.178388|S|10|23.94|0|10
C|NKTR|20250716|11:20:51.510679|S|100|23.36|0|100
C|NKTR|20250716|12:47:48.057841|S|100|24.32|0|100
C|NKTR|20250716|13:50:58.011420|S|1|23.93|0|1
C|NKTR|20250716|14:15:43.834829|S|1|24.01|0|1
C|NKTR|20250716|15:50:56.773638|S|98|24.39|0|98
C|NKTR|20250716|15:50:56.773638|S|2|24.38|0|2
C|NKTR|20250716|15:56:56.787364|S|10|24.17|0|10
C|NKTR|20250716|15:56:56.787444|S|10|24.17|0|10
C|NKTR|20250716|15:56:56.787504|S|10|24.17|0|10
C|NKTR|20250716|15:56:56.787778|S|10|24.17|0|10
C|NKTR|20250716|15:59:58.149331|S|1|24.16|0|1
C|NKTX|20250716|10:31:33.275958|S|57|1.845|0|57
C|NKTX|20250716|10:33:41.199344|S|50|1.855|0|50
C|NKTX|20250716|10:34:45.039187|S|27|1.86|0|27
C|NKTX|20250716|10:35:19.893391|S|100|1.86|0|100
C|NKTX|20250716|10:36:01.206184|S|3|1.85|0|3
C|NKTX|20250716|10:36:58.589971|S|50|1.855|0|50
C|NKTX|20250716|10:37:44.250176|S|100|1.855|0|100
C|NKTX|20250716|10:38:37.283969|S|100|1.855|0|100
C|NKTX|20250716|10:40:15.980417|S|50|1.855|0|50
C|NKTX|20250716|10:41:54.675143|S|100|1.855|0|100
C|NKTX|20250716|10:42:44.019140|S|55|1.86|0|55
C|NKTX|20250716|10:43:48.131565|S|45|1.855|0|45
C|NKTX|20250716|10:50:05.809822|S|100|1.86|0|100
C|NKTX|20250716|10:56:09.295265|S|27|1.855|0|27
C|NKTX|20250716|11:15:54.491868|S|100|1.855|0|100
C|NKTX|20250716|11:17:33.583513|S|27|1.84|0|27
C|NKTX|20250716|11:28:15.720320|S|27|1.825|0|27
C|NKTX|20250716|11:36:40.251266|S|100|1.81|0|100
C|NKTX|20250716|12:09:03.920261|S|100|1.845|0|100
C|NKTX|20250716|12:10:08.477627|S|100|1.85|0|100
C|NKTX|20250716|12:13:00.937992|S|50|1.845|0|50
C|NKTX|20250716|12:15:40.281231|S|100|1.84|0|100
C|NKTX|20250716|13:00:01.951495|S|100|1.805|0|100
C|NKTX|20250716|13:29:31.279314|S|6|1.81|0|6
C|NKTX|20250716|13:31:48.966720|S|100|1.82|0|100
C|NKTX|20250716|13:34:59.309258|S|1|1.81|0|1
C|NKTX|20250716|13:39:15.711237|S|100|1.82|0|100
C|NKTX|20250716|14:10:18.106000|S|4|1.82|0|4
C|NKTX|20250716|15:03:02.134333|S|66|1.83|0|66
C|NKTX|20250716|15:03:35.916327|S|12|1.82|0|12
C|NKTX|20250716|15:32:26.397095|S|100|1.82|0|100
C|NKTX|20250716|15:32:26.405566|S|100|1.82|0|100
C|NKTX|20250716|15:39:17.354514|S|27|1.84|0|27
C|NKTX|20250716|15:45:48.772643|S|65|1.83|0|65
C|NKTX|20250716|15:56:56.909103|S|27|1.84|0|27
C|NKTX|20250716|15:57:05.035896|S|1|1.83|0|1
C|NKTX|20250716|15:57:09.328600|S|60|1.83|0|60
C|NKTX|20250716|15:57:09.328624|S|44|1.83|0|44
C|NKTX|20250716|15:58:51.506701|S|6|1.84|0|6
C|NKTX|20250716|15:59:01.012956|S|86|1.84|0|86
C|NKTX|20250716|15:59:53.119513|S|50|1.84|0|50
C|NKTX|20250716|15:59:55.164783|S|2|1.84|0|2
C|NKX|20250716|11:43:48.275588|S|100|11.68|0|100
C|NKX|20250716|15:51:12.761462|S|200|11.68|0|200
C|NLOP|20250716|10:58:40.211932|S|2|33.87|0|2
C|NLOP|20250716|10:58:40.212487|S|3|33.87|0|3
C|NLR|20250716|09:40:08.993117|S|26|112.07|0|26
C|NLR|20250716|10:00:11.395346|S|100|111|0|100
C|NLR|20250716|10:54:14.702080|S|60|112.58|0|60
C|NLR|20250716|10:54:17.419902|S|99|112.415|0|99
C|NLR|20250716|10:54:37.945375|S|19|112.58|0|19
C|NLR|20250716|10:54:37.945375|S|26|112.53|0|26
C|NLR|20250716|10:55:20.558457|S|11|112.28|0|11
C|NLR|20250716|11:19:47.329021|S|9|112.13|0|9
C|NLR|20250716|11:22:54.322194|S|1|111.65|0|1
C|NLR|20250716|12:03:50.911542|S|83|111.77|0|83
C|NLR|20250716|13:00:07.484547|S|75|112.77|0|75
C|NLR|20250716|13:00:10.675757|S|75|112.77|0|75
C|NLR|20250716|13:01:34.446062|S|75|112.79|0|75
C|NLR|20250716|13:03:00.577459|S|75|112.77|0|75
C|NLR|20250716|13:53:32.369453|S|46|113.41|0|46
C|NLR|20250716|13:53:32.369543|S|54|113.41|0|54
C|NLR|20250716|13:54:58.178083|S|11|113.35|0|11
C|NLR|20250716|13:54:58.178083|S|80|113.37|0|80
C|NLR|20250716|14:09:03.099632|S|100|113.32|0|100
C|NLR|20250716|14:09:03.101013|S|100|113.34|0|100
C|NLR|20250716|14:26:44.829818|S|26|113.33|0|26
C|NLR|20250716|14:26:44.829819|S|74|113.34|0|74
C|NLR|20250716|14:52:30.273355|S|1|113.7|0|1
C|NLR|20250716|14:52:35.635389|S|1|113.7|0|1
C|NLR|20250716|15:39:05.111215|S|26|114.19|0|26
C|NLR|20250716|15:39:05.111834|S|26|114.18|0|26
C|NLR|20250716|15:39:23.684278|S|4|114.21|0|4
C|NLR|20250716|15:41:49.671366|S|26|114.26|0|26
C|NLR|20250716|15:41:49.671981|S|26|114.26|0|26
C|NLR|20250716|15:47:07.646042|S|26|114.4|0|26
C|NLR|20250716|15:47:07.647961|S|26|114.4|0|26
C|NLY|20250716|09:31:29.422277|S|300|19.56|0|300
C|NLY|20250716|09:33:06.680256|S|310|19.59|0|310
C|NLY|20250716|09:51:33.741124|S|3|19.59|0|3
C|NLY|20250716|09:57:18.995072|S|100|19.625|0|100
C|NLY|20250716|09:57:18.996833|S|76|19.625|0|76
C|NLY|20250716|09:57:18.996833|S|64|19.625|0|64
C|NLY|20250716|09:57:18.998866|S|100|19.625|0|100
C|NLY|20250716|09:57:19.002915|S|76|19.625|0|76
C|NLY|20250716|09:57:19.268104|S|100|19.6|0|100
C|NLY|20250716|09:57:19.270163|S|100|19.61|0|100
C|NLY|20250716|09:57:19.270662|S|100|19.61|0|100
C|NLY|20250716|09:57:20.974443|S|95|19.645|0|95
C|NLY|20250716|09:57:30.717016|S|6|19.66|0|6
C|NLY|20250716|10:00:02.977254|S|29|19.64|0|29
C|NLY|20250716|10:05:55.170156|S|176|19.645|0|176
C|NLY|20250716|10:08:19.424316|S|67|19.65|0|67
C|NLY|20250716|10:08:25.956383|S|33|19.65|0|33
C|NLY|20250716|10:08:25.956383|S|1|19.65|0|1
C|NLY|20250716|10:08:25.956383|S|67|19.65|0|67
C|NLY|20250716|10:10:21.083029|S|1|19.65|0|1
C|NLY|20250716|10:19:04.761554|S|81|19.64|0|81
C|NLY|20250716|10:26:41.493909|S|26|19.62|0|26
C|NLY|20250716|10:28:04.202660|S|100|19.61|0|100
C|NLY|20250716|10:28:33.008527|S|100|19.59|0|100
C|NLY|20250716|10:28:54.782329|S|100|19.6|0|100
C|NLY|20250716|10:32:21.902505|S|10|19.58|0|10
C|NLY|20250716|10:34:24.691483|S|10|19.58|0|10
C|NLY|20250716|10:35:12.845868|S|100|19.59|0|100
C|NLY|20250716|10:35:25.071605|S|1|19.58|0|1
C|NLY|20250716|10:40:51.056356|S|6|19.56|0|6
C|NLY|20250716|10:40:51.056356|S|40|19.56|0|40
C|NLY|20250716|10:40:55.560573|S|71|19.56|0|71
C|NLY|20250716|10:46:46.869663|S|12|19.6|0|12
C|NLY|20250716|10:48:02.420761|S|29|19.61|0|29
C|NLY|20250716|10:48:58.581207|S|100|19.61|0|100
C|NLY|20250716|10:48:58.581207|S|6|19.61|0|6
C|NLY|20250716|10:49:44.796031|S|100|19.61|0|100
C|NLY|20250716|10:54:01.959756|S|5|19.6|0|5
C|NLY|20250716|10:54:01.959757|S|6|19.6|0|6
C|NLY|20250716|10:54:02.810884|S|100|19.59|0|100
C|NLY|20250716|10:54:59.463914|S|69|19.56|0|69
C|NLY|20250716|10:55:27.721394|S|100|19.58|0|100
C|NLY|20250716|10:55:27.721395|S|5|19.58|0|5
C|NLY|20250716|10:56:04.715837|S|100|19.57|0|100
C|NLY|20250716|10:58:01.135463|S|27|19.57|0|27
C|NLY|20250716|11:10:30.136362|S|2|19.59|0|2
C|NLY|20250716|11:11:10.671535|S|11|19.61|0|11
C|NLY|20250716|11:14:55.633312|S|2|19.61|0|2
C|NLY|20250716|11:16:15.032113|S|100|19.59|0|100
C|NLY|20250716|11:16:30.533879|S|3|19.55|0|3
C|NLY|20250716|11:16:51.023059|S|72|19.54|0|72
C|NLY|20250716|11:19:42.963193|S|90|19.48|0|90
C|NLY|20250716|11:23:30.003417|S|3|19.5|0|3
C|NLY|20250716|11:23:38.959576|S|70|19.505|0|70
C|NLY|20250716|11:23:39.139482|S|70|19.51|0|70
C|NLY|20250716|11:26:40.619007|S|2|19.5|0|2
C|NLY|20250716|11:33:51.015395|S|100|19.44|0|100
C|NLY|20250716|11:34:11.860303|S|65|19.44|0|65
C|NLY|20250716|11:37:05.961629|S|64|19.41|0|64
C|NLY|20250716|11:38:00.474126|S|100|19.41|0|100
C|NLY|20250716|11:46:04.367205|S|62|19.5|0|62
C|NLY|20250716|11:46:39.522222|S|100|19.47|0|100
C|NLY|20250716|11:53:55.257259|S|500|19.465|0|500
C|NLY|20250716|11:53:57.912225|S|9|19.465|0|9
C|NLY|20250716|11:54:01.641262|S|300|19.465|0|300
C|NLY|20250716|11:54:07.937442|S|500|19.465|0|500
C|NLY|20250716|11:55:41.709027|S|100|19.49|0|100
C|NLY|20250716|11:56:34.642130|S|100|19.52|0|100
C|NLY|20250716|11:58:32.198587|S|100|19.5|0|100
C|NLY|20250716|11:58:32.198587|S|100|19.5|0|100
C|NLY|20250716|12:06:41.733151|S|11|19.51|0|11
C|NLY|20250716|12:10:40.111137|S|100|19.48|0|100
C|NLY|20250716|12:13:49.356758|S|6|19.46|0|6
C|NLY|20250716|12:22:33.757419|S|100|19.45|0|100
C|NLY|20250716|12:29:35.032217|S|100|19.46|0|100
C|NLY|20250716|12:34:08.951717|S|10|19.47|0|10
C|NLY|20250716|12:37:37.838949|S|434|19.475|0|434
C|NLY|20250716|12:37:37.839030|S|216|19.475|0|216
C|NLY|20250716|12:38:06.642477|S|2|19.47|0|2
C|NLY|20250716|12:47:00.138863|S|6|19.44|0|6
C|NLY|20250716|12:47:05.943918|S|100|19.43|0|100
C|NLY|20250716|12:47:05.943918|S|100|19.43|0|100
C|NLY|20250716|13:12:13.885500|S|60|19.545|0|60
C|NLY|20250716|13:16:20.097894|S|100|19.53|0|100
C|NLY|20250716|13:16:20.097894|S|100|19.53|0|100
C|NLY|20250716|13:18:45.520941|S|100|19.53|0|100
C|NLY|20250716|13:27:51.972434|S|100|19.52|0|100
C|NLY|20250716|13:27:51.972434|S|2|19.52|0|2
C|NLY|20250716|13:27:51.972434|S|100|19.52|0|100
C|NLY|20250716|13:27:51.972882|S|100|19.52|0|100
C|NLY|20250716|13:29:24.647976|S|9|19.53|0|9
C|NLY|20250716|13:29:24.648015|S|91|19.53|0|91
C|NLY|20250716|13:29:24.648016|S|100|19.53|0|100
C|NLY|20250716|13:35:56.209901|S|200|19.53|0|200
C|NLY|20250716|13:36:27.292648|S|100|19.54|0|100
C|NLY|20250716|13:36:56.989911|S|9|19.54|0|9
C|NLY|20250716|13:38:55.325049|S|69|19.55|0|69
C|NLY|20250716|13:39:54.462654|S|41|19.555|0|41
C|NLY|20250716|13:45:51.087198|S|6|19.55|0|6
C|NLY|20250716|13:47:55.422659|S|68|19.56|0|68
C|NLY|20250716|13:48:26.160897|S|100|19.56|0|100
C|NLY|20250716|13:48:26.664058|S|543|19.565|0|543
C|NLY|20250716|13:48:26.664142|S|147|19.565|0|147
C|NLY|20250716|13:50:17.427693|S|9|19.57|0|9
C|NLY|20250716|13:52:12.217456|S|100|19.58|0|100
C|NLY|20250716|13:54:34.111386|S|7|19.59|0|7
C|NLY|20250716|13:57:45.178817|S|100|19.59|0|100
C|NLY|20250716|13:57:45.178817|S|100|19.59|0|100
C|NLY|20250716|13:58:00.921683|S|100|19.59|0|100
C|NLY|20250716|13:58:05.713541|S|100|19.59|0|100
C|NLY|20250716|14:07:28.685189|S|167|19.61|0|167
C|NLY|20250716|14:08:00.669120|S|10|19.61|0|10
C|NLY|20250716|14:12:59.833458|S|100|19.58|0|100
C|NLY|20250716|14:14:46.896997|S|75|19.58|0|75
C|NLY|20250716|14:14:46.896998|S|125|19.58|0|125
C|NLY|20250716|14:14:47.261740|S|100|19.58|0|100
C|NLY|20250716|14:14:47.769669|S|100|19.58|0|100
C|NLY|20250716|14:15:54.442527|S|100|19.57|0|100
C|NLY|20250716|14:17:08.363099|S|200|19.57|0|200
C|NLY|20250716|14:22:00.721749|S|100|19.54|0|100
C|NLY|20250716|14:22:00.753332|S|100|19.54|0|100
C|NLY|20250716|14:22:49.336660|S|100|19.54|0|100
C|NLY|20250716|14:25:51.033052|S|94|19.55|0|94
C|NLY|20250716|14:31:38.796785|S|100|19.56|0|100
C|NLY|20250716|14:31:51.008516|S|100|19.57|0|100
C|NLY|20250716|14:32:08.952714|S|100|19.57|0|100
C|NLY|20250716|14:32:20.748522|S|100|19.57|0|100
C|NLY|20250716|14:33:35.550046|S|100|19.58|0|100
C|NLY|20250716|14:33:35.550047|S|100|19.58|0|100
C|NLY|20250716|14:33:35.551095|S|100|19.58|0|100
C|NLY|20250716|14:33:58.061819|S|100|19.58|0|100
C|NLY|20250716|14:37:00.344581|S|100|19.6|0|100
C|NLY|20250716|14:37:11.968850|S|32|19.6|0|32
C|NLY|20250716|14:42:05.982930|S|5|19.6|0|5
C|NLY|20250716|14:45:31.305281|S|5|19.6|0|5
C|NLY|20250716|14:51:09.937538|S|543|19.605|0|543
C|NLY|20250716|14:51:30.599733|S|5|19.61|0|5
C|NLY|20250716|14:52:32.422295|S|5|19.61|0|5
C|NLY|20250716|14:53:31.015897|S|5|19.61|0|5
C|NLY|20250716|14:56:06.424254|S|4|19.61|0|4
C|NLY|20250716|14:56:09.658097|S|134|19.61|0|134
C|NLY|20250716|15:01:10.052581|S|13|19.61|0|13
C|NLY|20250716|15:01:32.853330|S|200|19.61|0|200
C|NLY|20250716|15:01:32.853330|S|87|19.61|0|87
C|NLY|20250716|15:01:44.689171|S|100|19.61|0|100
C|NLY|20250716|15:01:44.689628|S|200|19.61|0|200
C|NLY|20250716|15:02:23.613692|S|100|19.62|0|100
C|NLY|20250716|15:14:30.060622|S|5|19.66|0|5
C|NLY|20250716|15:19:02.070254|S|110|19.67|0|110
C|NLY|20250716|15:20:48.029744|S|52|19.65|0|52
C|NLY|20250716|15:20:48.029744|S|1|19.65|0|1
C|NLY|20250716|15:22:41.315684|S|153|19.65|0|153
C|NLY|20250716|15:22:41.315684|S|1|19.65|0|1
C|NLY|20250716|15:22:41.315684|S|1|19.65|0|1
C|NLY|20250716|15:27:08.333113|S|18|19.66|0|18
C|NLY|20250716|15:28:26.500317|S|183|19.66|0|183
C|NLY|20250716|15:29:37.258278|S|2|19.66|0|2
C|NLY|20250716|15:29:37.258279|S|1|19.66|0|1
C|NLY|20250716|15:29:37.258279|S|100|19.66|0|100
C|NLY|20250716|15:29:37.258279|S|10|19.66|0|10
C|NLY|20250716|15:30:36.537476|S|7|19.665|0|7
C|NLY|20250716|15:31:00.113742|S|3|19.65|0|3
C|NLY|20250716|15:31:00.113742|S|1|19.65|0|1
C|NLY|20250716|15:31:00.113742|S|1|19.65|0|1
C|NLY|20250716|15:31:00.113742|S|95|19.65|0|95
C|NLY|20250716|15:33:29.341249|S|200|19.66|0|200
C|NLY|20250716|15:35:10.209371|S|3|19.67|0|3
C|NLY|20250716|15:35:13.683323|S|17|19.67|0|17
C|NLY|20250716|15:39:18.200802|S|86|19.66|0|86
C|NLY|20250716|15:39:18.200802|S|14|19.66|0|14
C|NLY|20250716|15:40:04.590800|S|100|19.67|0|100
C|NLY|20250716|15:40:43.391424|S|200|19.67|0|200
C|NLY|20250716|15:40:43.393920|S|56|19.665|0|56
C|NLY|20250716|15:40:48.165494|S|100|19.68|0|100
C|NLY|20250716|15:42:11.959730|S|4|19.67|0|4
C|NLY|20250716|15:42:33.648421|S|1|19.675|0|1
C|NLY|20250716|15:42:43.101821|S|100|19.675|0|100
C|NLY|20250716|15:45:34.707810|S|2|19.66|0|2
C|NLY|20250716|15:46:38.705969|S|25|19.66|0|25
C|NLY|20250716|15:47:07.466611|S|10|19.66|0|10
C|NLY|20250716|15:50:57.167786|S|12|19.66|0|12
C|NLY|20250716|15:51:27.013219|S|241|19.66|0|241
C|NLY|20250716|15:51:39.264325|S|5|19.66|0|5
C|NLY|20250716|15:51:39.264325|S|17|19.66|0|17
C|NLY|20250716|15:51:50.083655|S|149|19.65|0|149
C|NLY|20250716|15:52:07.577779|S|25|19.65|0|25
C|NLY|20250716|15:52:22.378403|S|16|19.65|0|16
C|NLY|20250716|15:52:28.167346|S|7|19.65|0|7
C|NLY|20250716|15:52:52.625560|S|7|19.65|0|7
C|NLY|20250716|15:53:20.085585|S|100|19.66|0|100
C|NLY|20250716|15:53:24.516052|S|46|19.65|0|46
C|NLY|20250716|15:53:33.005005|S|41|19.655|0|41
C|NLY|20250716|15:53:49.855850|S|28|19.65|0|28
C|NLY|20250716|15:53:56.049954|S|100|19.64|0|100
C|NLY|20250716|15:54:04.883992|S|100|19.64|0|100
C|NLY|20250716|15:54:19.690378|S|24|19.64|0|24
C|NLY|20250716|15:54:31.041476|S|56|19.64|0|56
C|NLY|20250716|15:54:34.904364|S|144|19.64|0|144
C|NLY|20250716|15:55:00.100498|S|27|19.65|0|27
C|NLY|20250716|15:55:01.771101|S|20|19.64|0|20
C|NLY|20250716|15:55:02.441420|S|96|19.645|0|96
C|NLY|20250716|15:55:23.633084|S|100|19.66|0|100
C|NLY|20250716|15:56:05.184597|S|26|19.66|0|26
C|NLY|20250716|15:57:14.293242|S|73|19.66|0|73
C|NLY|20250716|15:57:15.258586|S|327|19.66|0|327
C|NLY|20250716|15:57:26.265008|S|14|19.66|0|14
C|NLY|20250716|15:57:27.525628|S|100|19.665|0|100
C|NLY|20250716|15:57:31.659730|S|56|19.66|0|56
C|NLY|20250716|15:57:42.762605|S|100|19.67|0|100
C|NLY|20250716|15:57:58.811364|S|100|19.66|0|100
C|NLY|20250716|15:57:58.811820|S|5|19.66|0|5
C|NLY|20250716|15:58:08.294270|S|200|19.66|0|200
C|NLY|20250716|15:58:08.294859|S|2|19.66|0|2
C|NLY|20250716|15:58:15.478781|S|128|19.66|0|128
C|NLY|20250716|15:58:15.514743|S|72|19.66|0|72
C|NLY|20250716|15:58:15.514743|S|128|19.66|0|128
C|NLY|20250716|15:58:15.515192|S|24|19.66|0|24
C|NLY|20250716|15:58:21.163815|S|248|19.66|0|248
C|NLY|20250716|15:58:21.852239|S|2|19.67|0|2
C|NLY|20250716|15:58:29.124220|S|5|19.665|0|5
C|NLY|20250716|15:58:38.097821|S|100|19.67|0|100
C|NLY|20250716|15:58:38.097821|S|25|19.67|0|25
C|NLY|20250716|15:58:38.097821|S|100|19.67|0|100
C|NLY|20250716|15:58:38.168357|S|144|19.68|0|144
C|NLY|20250716|15:58:38.168357|S|256|19.68|0|256
C|NLY|20250716|15:58:38.168357|S|100|19.68|0|100
C|NLY|20250716|15:58:38.168357|S|100|19.68|0|100
C|NLY|20250716|15:58:38.236710|S|99|19.67|0|99
C|NLY|20250716|15:58:39.152888|S|33|19.67|0|33
C|NLY|20250716|15:58:39.153350|S|100|19.68|0|100
C|NLY|20250716|15:58:39.154152|S|123|19.67|0|123
C|NLY|20250716|15:58:39.154152|S|53|19.67|0|53
C|NLY|20250716|15:58:46.148023|S|10|19.68|0|10
C|NLY|20250716|15:58:46.235235|S|230|19.68|0|230
C|NLY|20250716|15:58:46.235451|S|160|19.68|0|160
C|NLY|20250716|15:58:47.789895|S|1|19.68|0|1
C|NLY|20250716|15:58:50.712525|S|2|19.68|0|2
C|NLY|20250716|15:58:51.419555|S|2|19.68|0|2
C|NLY|20250716|15:59:23.596434|S|13|19.68|0|13
C|NLY|20250716|15:59:25.152478|S|4|19.68|0|4
C|NLY|20250716|15:59:25.152478|S|4|19.68|0|4
C|NLY|20250716|15:59:25.152479|S|89|19.68|0|89
C|NLY|20250716|15:59:25.815190|S|100|19.685|0|100
C|NLY|20250716|15:59:31.503186|S|90|19.68|0|90
C|NLY|20250716|15:59:31.594998|S|10|19.68|0|10
C|NLY|20250716|15:59:31.594998|S|10|19.68|0|10
C|NLY|20250716|15:59:35.448655|S|100|19.69|0|100
C|NLY|20250716|15:59:40.448084|S|12|19.685|0|12
C|NLY|20250716|15:59:40.448500|S|100|19.685|0|100
C|NLY|20250716|15:59:43.499640|S|100|19.685|0|100
C|NLY|20250716|15:59:51.071992|S|34|19.685|0|34
C|NLY|20250716|15:59:51.101595|S|100|19.69|0|100
C|NLY|20250716|15:59:51.365007|S|13|19.7|0|13
C|NLY|20250716|15:59:51.405151|S|12|19.7|0|12
C|NLY|20250716|15:59:51.772528|S|48|19.7|0|48
C|NLY|20250716|15:59:52.543358|S|100|19.69|0|100
C|NLY|20250716|15:59:52.543359|S|100|19.69|0|100
C|NLY|20250716|15:59:52.699470|S|13|19.7|0|13
C|NLY|20250716|15:59:52.743283|S|25|19.7|0|25
C|NLY|20250716|15:59:52.743283|S|14|19.7|0|14
C|NLY|20250716|15:59:52.743283|S|36|19.7|0|36
C|NLY|20250716|15:59:54.011348|S|10|19.7|0|10
C|NLY|20250716|15:59:54.107533|S|2|19.7|0|2
C|NLY|20250716|15:59:54.107533|S|38|19.7|0|38
C|NLY|20250716|15:59:54.625190|S|5|19.7|0|5
C|NLY|20250716|15:59:54.767245|S|36|19.7|0|36
C|NLY|20250716|15:59:54.905394|S|26|19.7|0|26
C|NLY|20250716|15:59:54.912956|S|44|19.7|0|44
C|NLY|20250716|15:59:55.218872|S|2|19.7|0|2
C|NLY|20250716|15:59:55.504206|S|1|19.7|0|1
C|NLY|20250716|15:59:55.577430|S|2|19.7|0|2
C|NLY|20250716|15:59:55.577430|S|27|19.7|0|27
C|NLY|20250716|15:59:55.857062|S|11|19.7|0|11
C|NLY|20250716|15:59:55.936190|S|11|19.7|0|11
C|NLY|20250716|15:59:56.008723|S|87|19.7|0|87
C|NLY|20250716|15:59:56.287644|S|2|19.7|0|2
C|NLY|20250716|15:59:56.318011|S|13|19.695|0|13
C|NLY|20250716|15:59:56.665605|S|65|19.695|0|65
C|NMAI|20250716|11:17:53.826171|S|1|12.375|0|1
C|NMAX|20250716|10:14:23.291905|S|1|13.86|0|1
C|NMAX|20250716|10:14:23.292711|S|30|13.85|0|30
C|NMAX|20250716|10:19:36.527829|S|1|13.87|0|1
C|NMAX|20250716|10:55:16.122761|S|100|13.82|0|100
C|NMAX|20250716|11:03:05.943431|S|1|13.8|0|1
C|NMAX|20250716|11:03:05.943449|S|3|13.81|0|3
C|NMAX|20250716|12:26:02.460880|S|5|13.91|0|5
C|NMAX|20250716|12:42:10.362135|S|100|13.91|0|100
C|NMAX|20250716|13:30:55.540545|S|62|13.865|0|62
C|NMAX|20250716|14:30:46.829155|S|1|13.94|0|1
C|NMAX|20250716|15:20:26.964734|S|100|14.075|0|100
C|NMAX|20250716|15:36:40.857217|S|1|14.17|0|1
C|NMAX|20250716|15:59:44.609545|S|100|14.205|0|100
C|NMCO|20250716|15:28:05.575337|S|100|10.37|0|100
C|NMCO|20250716|15:28:05.576941|S|100|10.37|0|100
C|NMFC|20250716|09:48:38.985004|S|100|10.71|0|100
C|NMFC|20250716|13:48:32.130803|S|100|10.76|0|100
C|NMFC|20250716|13:49:34.280945|S|8|10.765|0|8
C|NMFC|20250716|14:33:37.150195|S|1|10.78|0|1
C|NMFC|20250716|14:59:35.607748|S|10|10.805|0|10
C|NMFC|20250716|15:32:20.426559|S|6|10.835|0|6
C|NMFC|20250716|15:36:46.932091|S|6|10.835|0|6
C|NMFC|20250716|15:46:14.753744|S|198|10.845|0|198
C|NMFC|20250716|15:46:15.476192|S|198|10.845|0|198
C|NMFC|20250716|15:50:28.696384|S|198|10.845|0|198
C|NMFC|20250716|15:50:28.696466|S|198|10.845|0|198
C|NMFC|20250716|15:50:28.696528|S|104|10.845|0|104
C|NMFC|20250716|15:50:29.033168|S|198|10.845|0|198
C|NMFC|20250716|15:52:20.434403|S|100|10.84|0|100
C|NMFC|20250716|15:52:20.434403|S|100|10.84|0|100
C|NMFC|20250716|15:52:20.435340|S|100|10.845|0|100
C|NMG|20250716|09:37:15.297346|S|50|1.8|0|50
C|NMG|20250716|10:55:20.840946|S|1|1.77|0|1
C|NMG|20250716|11:55:32.828415|S|1|1.74|0|1
C|NMG|20250716|13:25:38.424497|S|1|1.74|0|1
C|NMG|20250716|13:50:10.416104|S|1|1.74|0|1
C|NMIH|20250716|09:32:20.917343|S|3|37.505|0|3
C|NMIH|20250716|09:32:20.917821|S|3|37.505|0|3
C|NMIH|20250716|10:47:35.011775|S|2|37.37|0|2
C|NMIH|20250716|10:47:35.011775|S|8|37.37|0|8
C|NMIH|20250716|10:54:30.253320|S|4|37.37|0|4
C|NMIH|20250716|10:58:37.885349|S|1|37.36|0|1
C|NMIH|20250716|15:34:49.808141|S|75|37.63|0|75
C|NMIH|20250716|15:36:09.360682|S|75|37.64|0|75
C|NMIH|20250716|15:36:09.369242|S|75|37.64|0|75
C|NMIH|20250716|15:40:01.157605|S|75|37.72|0|75
C|NMIH|20250716|15:58:23.974103|S|1|37.605|0|1
C|NMIH|20250716|15:58:25.215686|S|99|37.605|0|99
C|NMIH|20250716|15:58:25.215686|S|1|37.605|0|1
C|NMIH|20250716|15:59:25.946319|S|76|37.61|0|76
C|NMIH|20250716|15:59:49.249220|S|12|37.63|0|12
C|NML|20250716|11:03:46.842059|S|100|8.64|0|100
C|NML|20250716|12:08:53.263671|S|100|8.635|0|100
C|NML|20250716|12:08:53.847341|S|35|8.635|0|35
C|NML|20250716|14:22:14.489919|S|100|8.625|0|100
C|NMM|20250716|10:35:58.055639|S|25|38.76|0|25
C|NMM|20250716|10:36:39.794411|S|25|38.76|0|25
C|NMM|20250716|10:37:38.814719|S|25|38.76|0|25
C|NMM|20250716|10:39:19.870460|S|25|38.78|0|25
C|NMM|20250716|10:39:53.973282|S|14|38.77|0|14
C|NMR|20250716|10:26:13.398963|S|1|6.26|0|1
C|NMR|20250716|11:12:14.860944|S|100|6.28|0|100
C|NMR|20250716|11:28:28.146800|S|100|6.26|0|100
C|NMR|20250716|11:42:16.501559|S|7|6.235|0|7
C|NMR|20250716|11:52:14.629993|S|7|6.24|0|7
C|NMR|20250716|11:53:09.630435|S|232|6.245|0|232
C|NMR|20250716|13:00:29.102619|S|7|6.265|0|7
C|NMR|20250716|13:00:29.102652|S|7|6.265|0|7
C|NMR|20250716|13:08:28.160682|S|100|6.28|0|100
C|NMR|20250716|13:08:28.170374|S|100|6.28|0|100
C|NMR|20250716|13:35:29.261896|S|100|6.28|0|100
C|NMR|20250716|14:14:13.839168|S|100|6.29|0|100
C|NMR|20250716|14:21:39.090901|S|100|6.29|0|100
C|NMR|20250716|14:26:30.124433|S|100|6.28|0|100
C|NMR|20250716|14:26:30.907892|S|100|6.29|0|100
C|NMR|20250716|14:32:27.790655|S|100|6.3|0|100
C|NMR|20250716|14:34:02.244633|S|100|6.295|0|100
C|NMR|20250716|14:35:16.937508|S|100|6.3|0|100
C|NMR|20250716|14:36:05.145365|S|100|6.3|0|100
C|NMR|20250716|14:57:21.609535|S|100|6.3|0|100
C|NMR|20250716|15:10:36.968300|S|7|6.3|0|7
C|NMR|20250716|15:14:21.041655|S|100|6.3|0|100
C|NMR|20250716|15:14:47.932208|S|1|6.3|0|1
C|NMR|20250716|15:25:40.804276|S|100|6.31|0|100
C|NMR|20250716|15:30:41.076962|S|100|6.31|0|100
C|NMR|20250716|15:32:35.093701|S|117|6.305|0|117
C|NMR|20250716|15:36:29.555210|S|100|6.3|0|100
C|NMR|20250716|15:36:29.557517|S|100|6.295|0|100
C|NMR|20250716|15:42:28.424771|S|5|6.3|0|5
C|NMR|20250716|15:52:10.871676|S|11|6.3|0|11
C|NMR|20250716|15:58:01.579378|S|100|6.3|0|100
C|NMR|20250716|15:58:36.197955|S|7|6.29|0|7
C|NMR|20250716|15:59:09.850563|S|17|6.29|0|17
C|NMR|20250716|15:59:19.944564|S|7|6.29|0|7
C|NMR|20250716|15:59:50.042469|S|27|6.295|0|27
C|NMR|20250716|15:59:50.165973|S|1|6.295|0|1
C|NMR|20250716|15:59:50.422821|S|1|6.295|0|1
C|NMR|20250716|15:59:53.703147|S|63|6.295|0|63
C|NMR|20250716|15:59:55.216636|S|5|6.295|0|5
C|NMR|20250716|15:59:57.534369|S|89|6.295|0|89
C|NMR|20250716|15:59:58.042211|S|5|6.295|0|5
C|NMRA|20250716|09:32:56.569922|S|200|1.485|0|200
C|NMRA|20250716|09:38:02.845013|S|100|1.565|0|100
C|NMRA|20250716|10:19:26.078057|S|191|1.465|0|191
C|NMRA|20250716|10:19:26.091444|S|194|1.455|0|194
C|NMRA|20250716|10:41:14.117965|S|100|1.37|0|100
C|NMRA|20250716|15:10:40.370537|S|400|1.4|0|400
C|NMRA|20250716|15:44:49.622565|S|1|1.405|0|1
C|NMRK|20250716|09:35:35.144009|S|25|12.315|0|25
C|NMRK|20250716|09:35:35.144071|S|25|12.315|0|25
C|NMRK|20250716|10:12:37.472727|S|5|12.32|0|5
C|NMRK|20250716|10:31:48.218464|S|100|12.25|0|100
C|NMRK|20250716|10:35:18.788477|S|25|12.24|0|25
C|NMRK|20250716|10:35:18.788549|S|25|12.24|0|25
C|NMRK|20250716|10:45:02.380049|S|5|12.24|0|5
C|NMRK|20250716|11:16:25.381376|S|25|12.205|0|25
C|NMRK|20250716|11:22:12.023224|S|7|12.12|0|7
C|NMRK|20250716|12:02:42.875032|S|3|12.175|0|3
C|NMRK|20250716|12:10:59.859853|S|3|12.17|0|3
C|NMRK|20250716|12:44:38.140688|S|100|12.19|0|100
C|NMRK|20250716|15:33:51.547400|S|91|12.31|0|91
C|NMRK|20250716|15:34:16.214618|S|100|12.3|0|100
C|NMRK|20250716|15:43:15.561490|S|100|12.33|0|100
C|NMRK|20250716|15:45:30.052521|S|82|12.32|0|82
C|NMRK|20250716|15:45:51.728652|S|95|12.32|0|95
C|NMRK|20250716|15:45:51.728652|S|5|12.32|0|5
C|NMRK|20250716|15:45:51.734733|S|100|12.32|0|100
C|NMRK|20250716|15:45:51.913346|S|73|12.325|0|73
C|NMRK|20250716|15:52:22.392818|S|28|12.29|0|28
C|NMRK|20250716|15:55:40.729156|S|85|12.29|0|85
C|NMRK|20250716|15:55:42.241117|S|100|12.29|0|100
C|NMRK|20250716|15:57:39.467223|S|4|12.29|0|4
C|NMRK|20250716|15:58:09.276805|S|4|12.29|0|4
C|NMRK|20250716|15:58:09.276897|S|7|12.29|0|7
C|NMRK|20250716|15:58:09.276897|S|96|12.29|0|96
C|NMRK|20250716|15:58:19.759587|S|11|12.29|0|11
C|NMRK|20250716|15:58:30.182244|S|138|12.29|0|138
C|NMRK|20250716|15:59:12.718627|S|1|12.29|0|1
C|NMRK|20250716|15:59:15.003870|S|1|12.29|0|1
C|NMRK|20250716|15:59:50.028378|S|1|12.285|0|1
C|NMRK|20250716|15:59:50.774406|S|2|12.295|0|2
C|NMRK|20250716|15:59:52.392939|S|99|12.295|0|99
C|NMRK|20250716|15:59:52.592933|S|26|12.295|0|26
C|NMRK|20250716|15:59:53.117829|S|2|12.295|0|2
C|NMRK|20250716|15:59:53.321854|S|6|12.295|0|6
C|NMRK|20250716|15:59:53.492647|S|2|12.295|0|2
C|NMRK|20250716|15:59:55.167123|S|100|12.295|0|100
C|NMRK|20250716|15:59:55.494948|S|4|12.295|0|4
C|NMRK|20250716|15:59:55.824954|S|7|12.295|0|7
C|NMRK|20250716|15:59:55.992324|S|23|12.295|0|23
C|NMTC|20250716|09:34:19.658576|S|200|.722|0|200
C|NMTC|20250716|09:34:19.659616|S|100|.722|0|100
C|NMZ|20250716|10:42:47.911815|S|100|10.165|0|100
C|NMZ|20250716|10:42:48.154672|S|80|10.165|0|80
C|NN|20250716|09:45:18.604330|S|1|16.345|0|1
C|NN|20250716|09:47:04.837892|S|1|16.46|0|1
C|NN|20250716|09:47:45.569515|S|1|16.41|0|1
C|NN|20250716|09:48:36.630655|S|1|16.425|0|1
C|NN|20250716|10:02:18.881908|S|1|16.39|0|1
C|NN|20250716|10:02:30.003025|S|1|16.4|0|1
C|NN|20250716|10:02:40.834314|S|1|16.4|0|1
C|NN|20250716|10:03:01.933127|S|1|16.4|0|1
C|NN|20250716|10:03:17.844887|S|1|16.4|0|1
C|NN|20250716|10:03:25.920852|S|1|16.4|0|1
C|NN|20250716|10:03:33.085352|S|1|16.4|0|1
C|NN|20250716|10:03:43.834090|S|1|16.4|0|1
C|NN|20250716|10:04:38.280280|S|1|16.43|0|1
C|NN|20250716|10:16:17.604960|S|1|16.39|0|1
C|NN|20250716|12:37:33.311597|S|1|16.26|0|1
C|NN|20250716|14:11:01.380453|S|2|16.29|0|2
C|NN|20250716|14:25:10.160895|S|75|16.09|0|75
C|NN|20250716|14:25:35.738400|S|75|16.11|0|75
C|NN|20250716|14:37:43.560980|S|75|15.59|0|75
C|NN|20250716|14:37:54.923611|S|75|15.2|0|75
C|NN|20250716|14:37:54.923736|S|45|15.22|0|45
C|NN|20250716|14:40:03.127302|S|100|15.525|0|100
C|NN|20250716|14:40:03.127325|S|9|15.525|0|9
C|NN|20250716|14:40:03.127325|S|11|15.525|0|11
C|NN|20250716|14:40:03.178612|S|100|15.41|0|100
C|NN|20250716|14:40:03.178664|S|20|15.41|0|20
C|NN|20250716|14:44:27.065193|S|75|15.28|0|75
C|NN|20250716|14:46:14.657600|S|4|15.34|0|4
C|NN|20250716|14:48:35.112426|S|3|15.16|0|3
C|NN|20250716|14:51:30.698746|S|75|15.26|0|75
C|NN|20250716|14:51:30.698862|S|45|15.26|0|45
C|NN|20250716|14:51:47.904708|S|100|15.34|0|100
C|NN|20250716|14:51:47.904735|S|9|15.34|0|9
C|NN|20250716|14:51:47.904735|S|100|15.34|0|100
C|NN|20250716|14:51:47.904736|S|9|15.34|0|9
C|NN|20250716|15:00:59.628987|S|90|15.28|0|90
C|NN|20250716|15:01:35.574578|S|75|15.19|0|75
C|NN|20250716|15:07:13.897536|S|70|15.075|0|70
C|NN|20250716|15:13:28.310390|S|140|15.165|0|140
C|NN|20250716|15:17:23.842400|S|100|15.25|0|100
C|NN|20250716|15:17:23.865176|S|75|15.28|0|75
C|NN|20250716|15:25:25.101478|S|5|15.23|0|5
C|NN|20250716|15:25:25.101545|S|95|15.23|0|95
C|NN|20250716|15:30:48.113657|S|75|15.23|0|75
C|NN|20250716|15:30:48.113789|S|75|15.23|0|75
C|NN|20250716|15:33:56.000388|S|75|15.37|0|75
C|NN|20250716|15:49:54.063227|S|10|15.2|0|10
C|NN|20250716|15:57:24.527658|S|200|15.1|0|200
C|NN|20250716|15:58:39.811323|S|100|15.17|0|100
C|NN|20250716|15:58:51.657453|S|10|15.15|0|10
C|NN|20250716|15:59:36.332933|S|100|15.195|0|100
C|NNDM|20250716|09:32:23.684833|S|100|1.55|0|100
C|NNDM|20250716|09:38:17.059393|S|270|1.53|0|270
C|NNDM|20250716|09:38:17.059402|S|157|1.53|0|157
C|NNDM|20250716|09:43:01.826385|S|600|1.5|0|600
C|NNDM|20250716|09:45:29.004456|S|500|1.51|0|500
C|NNDM|20250716|09:48:03.987799|S|150|1.51|0|150
C|NNDM|20250716|09:48:19.238720|S|100|1.51|0|100
C|NNDM|20250716|09:48:38.210808|S|100|1.51|0|100
C|NNDM|20250716|09:48:54.762166|S|100|1.51|0|100
C|NNDM|20250716|09:49:11.590481|S|100|1.51|0|100
C|NNDM|20250716|09:49:27.409774|S|100|1.51|0|100
C|NNDM|20250716|09:49:57.458499|S|100|1.51|0|100
C|NNDM|20250716|09:50:12.517525|S|100|1.505|0|100
C|NNDM|20250716|09:50:28.697616|S|100|1.51|0|100
C|NNDM|20250716|09:50:40.197747|S|100|1.51|0|100
C|NNDM|20250716|09:50:59.249914|S|100|1.505|0|100
C|NNDM|20250716|09:51:26.848370|S|100|1.51|0|100
C|NNDM|20250716|09:51:38.609716|S|100|1.51|0|100
C|NNDM|20250716|09:51:53.390791|S|100|1.51|0|100
C|NNDM|20250716|09:52:10.560858|S|100|1.51|0|100
C|NNDM|20250716|09:52:33.696343|S|100|1.51|0|100
C|NNDM|20250716|09:52:54.824235|S|100|1.51|0|100
C|NNDM|20250716|09:53:08.959071|S|100|1.51|0|100
C|NNDM|20250716|09:53:25.706365|S|100|1.51|0|100
C|NNDM|20250716|09:53:55.341580|S|100|1.51|0|100
C|NNDM|20250716|09:54:05.510707|S|100|1.51|0|100
C|NNDM|20250716|09:54:24.240168|S|100|1.51|0|100
C|NNDM|20250716|09:54:46.164594|S|100|1.51|0|100
C|NNDM|20250716|09:54:49.592802|S|400|1.51|0|400
C|NNDM|20250716|09:55:01.339295|S|100|1.51|0|100
C|NNDM|20250716|09:55:28.277559|S|100|1.51|0|100
C|NNDM|20250716|09:55:48.236699|S|100|1.51|0|100
C|NNDM|20250716|09:55:58.282765|S|100|1.51|0|100
C|NNDM|20250716|09:56:19.763578|S|100|1.51|0|100
C|NNDM|20250716|09:56:48.139230|S|100|1.51|0|100
C|NNDM|20250716|09:57:08.290346|S|100|1.51|0|100
C|NNDM|20250716|09:57:56.819118|S|100|1.505|0|100
C|NNDM|20250716|09:58:18.836996|S|100|1.505|0|100
C|NNDM|20250716|09:58:35.853746|S|100|1.505|0|100
C|NNDM|20250716|09:59:00.005181|S|100|1.505|0|100
C|NNDM|20250716|09:59:30.290968|S|100|1.505|0|100
C|NNDM|20250716|09:59:57.515856|S|100|1.505|0|100
C|NNDM|20250716|10:00:22.095442|S|77|1.51|0|77
C|NNDM|20250716|10:00:22.095442|S|23|1.505|0|23
C|NNDM|20250716|10:00:49.389476|S|100|1.505|0|100
C|NNDM|20250716|10:01:32.472128|S|100|1.505|0|100
C|NNDM|20250716|10:01:59.677378|S|100|1.505|0|100
C|NNDM|20250716|10:02:32.945710|S|100|1.505|0|100
C|NNDM|20250716|10:02:51.591457|S|100|1.505|0|100
C|NNDM|20250716|10:03:26.421952|S|100|1.505|0|100
C|NNDM|20250716|10:03:50.226339|S|23|1.505|0|23
C|NNDM|20250716|10:03:50.226339|S|23|1.51|0|23
C|NNDM|20250716|10:03:50.226339|S|54|1.51|0|54
C|NNDM|20250716|10:04:16.643585|S|100|1.505|0|100
C|NNDM|20250716|10:04:59.537528|S|100|1.505|0|100
C|NNDM|20250716|10:05:25.119822|S|100|1.505|0|100
C|NNDM|20250716|10:05:39.497593|S|323|1.505|0|323
C|NNDM|20250716|10:07:31.721825|S|400|1.5|0|400
C|NNDM|20250716|10:14:28.425182|S|100|1.49|0|100
C|NNDM|20250716|10:16:25.302583|S|100|1.5|0|100
C|NNDM|20250716|10:36:17.983106|S|100|1.48|0|100
C|NNDM|20250716|10:42:12.842084|S|18|1.48|0|18
C|NNDM|20250716|11:56:05.962301|S|30|1.49|0|30
C|NNDM|20250716|12:54:04.172283|S|15|1.5|0|15
C|NNDM|20250716|12:54:04.172283|S|10|1.5|0|10
C|NNDM|20250716|13:33:56.882450|S|100|1.5|0|100
C|NNDM|20250716|14:25:49.898163|S|46|1.49|0|46
C|NNDM|20250716|14:25:49.898164|S|30|1.49|0|30
C|NNDM|20250716|15:31:35.981310|S|2|1.5|0|2
C|NNDM|20250716|15:34:20.574770|S|10|1.5|0|10
C|NNDM|20250716|15:43:17.977390|S|200|1.5|0|200
C|NNDM|20250716|15:59:25.746511|S|419|1.49|0|419
C|NNDM|20250716|15:59:25.746511|S|281|1.49|0|281
C|NNE|20250716|09:31:14.435065|S|25|36.4|0|25
C|NNE|20250716|09:31:14.435425|S|25|36.4|0|25
C|NNE|20250716|09:32:01.052460|S|100|36.35|0|100
C|NNE|20250716|09:33:27.089248|S|100|36.4|0|100
C|NNE|20250716|09:33:55.156491|S|120|36.02|0|120
C|NNE|20250716|09:33:55.159357|S|120|36.01|0|120
C|NNE|20250716|09:50:31.859406|S|12|35.51|0|12
C|NNE|20250716|10:02:01.780341|S|100|35.85|0|100
C|NNE|20250716|10:02:01.780564|S|100|35.85|0|100
C|NNE|20250716|10:04:36.564531|S|18|36.01|0|18
C|NNE|20250716|10:08:11.255626|S|100|36.2|0|100
C|NNE|20250716|10:08:11.255748|S|50|36.2|0|50
C|NNE|20250716|10:08:17.837154|S|5|36.205|0|5
C|NNE|20250716|10:12:43.991409|S|25|36.11|0|25
C|NNE|20250716|10:12:43.991473|S|25|36.11|0|25
C|NNE|20250716|10:24:00.111336|S|15|36.17|0|15
C|NNE|20250716|10:24:31.532044|S|15|36.17|0|15
C|NNE|20250716|10:24:31.532071|S|35|36.17|0|35
C|NNE|20250716|10:48:48.230731|S|100|37.07|0|100
C|NNE|20250716|10:48:48.230731|S|99|37.08|0|99
C|NNE|20250716|10:49:22.350977|S|80|37.06|0|80
C|NNE|20250716|10:49:22.350977|S|60|37.05|0|60
C|NNE|20250716|10:49:22.350977|S|40|37.06|0|40
C|NNE|20250716|10:50:15.870956|S|100|37.21|0|100
C|NNE|20250716|10:53:58.508485|S|100|36.885|0|100
C|NNE|20250716|11:07:58.080818|S|100|36.945|0|100
C|NNE|20250716|11:10:07.410964|S|62|37.06|0|62
C|NNE|20250716|11:15:17.301139|S|100|37.05|0|100
C|NNE|20250716|11:36:43.984441|S|10|35.4|0|10
C|NNE|20250716|11:45:23.054076|S|10|35.925|0|10
C|NNE|20250716|11:48:30.331687|S|20|35.65|0|20
C|NNE|20250716|11:55:11.571653|S|8|35.58|0|8
C|NNE|20250716|11:58:22.593876|S|9|36.22|0|9
C|NNE|20250716|12:12:03.325695|S|100|36.85|0|100
C|NNE|20250716|12:12:03.325704|S|25|36.85|0|25
C|NNE|20250716|12:12:03.396147|S|25|36.86|0|25
C|NNE|20250716|12:17:29.241034|S|100|36.94|0|100
C|NNE|20250716|12:17:29.241838|S|1|37|0|1
C|NNE|20250716|12:30:04.001312|S|20|36.71|0|20
C|NNE|20250716|12:30:04.001312|S|100|36.71|0|100
C|NNE|20250716|12:32:37.611531|S|7|37.02|0|7
C|NNE|20250716|12:58:03.130766|S|8|36.845|0|8
C|NNE|20250716|13:08:17.653330|S|25|37.12|0|25
C|NNE|20250716|13:16:15.804822|S|100|36.95|0|100
C|NNE|20250716|13:21:36.418811|S|100|37.11|0|100
C|NNE|20250716|13:35:03.443599|S|100|37.06|0|100
C|NNE|20250716|14:11:31.715622|S|25|36.61|0|25
C|NNE|20250716|14:11:31.715692|S|25|36.61|0|25
C|NNE|20250716|14:50:58.027358|S|1|37.46|0|1
C|NNE|20250716|14:52:27.341270|S|49|37.47|0|49
C|NNE|20250716|15:02:42.738643|S|70|37.48|0|70
C|NNE|20250716|15:29:10.893156|S|75|37.43|0|75
C|NNE|20250716|15:30:35.371311|S|100|37.39|0|100
C|NNE|20250716|15:32:34.476580|S|100|37.36|0|100
C|NNE|20250716|15:43:47.422516|S|100|37.41|0|100
C|NNE|20250716|15:44:59.067548|S|100|37.37|0|100
C|NNE|20250716|15:49:55.762006|S|100|37.54|0|100
C|NNE|20250716|15:51:07.701041|S|120|37.41|0|120
C|NNE|20250716|15:51:07.701130|S|80|37.41|0|80
C|NNE|20250716|15:53:40.318114|S|16|37.22|0|16
C|NNE|20250716|15:55:01.150827|E|100|36.93|0|100
C|NNI|20250716|10:30:34.151796|S|100|119.55|0|100
C|NNI|20250716|10:30:34.151854|S|222|119.55|0|222
C|NNI|20250716|10:35:08.601616|S|10|119.75|0|10
C|NNI|20250716|10:35:12.307439|S|33|119.75|0|33
C|NNI|20250716|10:35:12.307446|S|33|119.75|0|33
C|NNI|20250716|10:35:26.316800|S|12|119.76|0|12
C|NNI|20250716|11:45:13.470183|S|2|119.07|0|2
C|NNI|20250716|15:34:14.518957|S|37|119.45|0|37
C|NNI|20250716|15:59:48.454989|S|21|119.52|0|21
C|NNN|20250716|09:43:50.778528|S|100|43.15|0|100
C|NNN|20250716|10:00:58.074079|S|50|43.11|0|50
C|NNN|20250716|10:44:01.268375|S|50|43.03|0|50
C|NNN|20250716|10:44:01.268441|S|50|43.03|0|50
C|NNN|20250716|13:01:16.838931|S|50|43.175|0|50
C|NNN|20250716|14:10:47.870963|S|41|43.2|0|41
C|NNN|20250716|14:54:28.139177|S|2|43.21|0|2
C|NNN|20250716|15:26:57.583708|S|18|43.27|0|18
C|NNN|20250716|15:43:20.375243|S|5|43.22|0|5
C|NNN|20250716|15:43:20.375243|S|2|43.22|0|2
C|NNN|20250716|15:50:02.771996|S|2|43.21|0|2
C|NNN|20250716|15:53:36.846003|S|2|43.13|0|2
C|NNN|20250716|15:54:19.690456|S|30|43.11|0|30
C|NNN|20250716|15:57:18.055243|S|2|43.14|0|2
C|NNN|20250716|15:58:35.803732|S|2|43.135|0|2
C|NNN|20250716|15:58:46.235163|S|1|43.14|0|1
C|NNN|20250716|15:59:16.006575|S|100|43.12|0|100
C|NNN|20250716|15:59:16.015305|S|100|43.12|0|100
C|NNOV|20250716|11:55:43.204017|S|10|27.47|0|10
C|NNOX|20250716|09:30:03.936260|S|100|4.91|0|100
C|NNOX|20250716|09:30:04.566271|S|250|4.91|0|250
C|NNOX|20250716|10:13:27.967598|S|6|4.96|0|6
C|NNOX|20250716|10:13:27.967598|S|1|4.96|0|1
C|NNOX|20250716|10:13:27.967598|S|1|4.96|0|1
C|NNOX|20250716|10:13:27.967599|S|5|4.96|0|5
C|NNOX|20250716|10:14:16.664851|S|2|4.97|0|2
C|NNOX|20250716|10:14:16.664851|S|1|4.97|0|1
C|NNOX|20250716|10:14:16.664851|S|2|4.97|0|2
C|NNOX|20250716|10:17:50.661782|S|1|4.98|0|1
C|NNOX|20250716|10:49:54.254067|S|20|4.96|0|20
C|NNOX|20250716|11:01:28.086615|S|100|4.94|0|100
C|NNOX|20250716|11:02:57.555081|S|6|4.95|0|6
C|NNOX|20250716|11:07:40.026095|S|100|4.96|0|100
C|NNOX|20250716|11:16:08.899006|S|100|4.95|0|100
C|NNOX|20250716|11:20:35.021804|S|3|4.915|0|3
C|NNOX|20250716|11:20:35.052898|S|3|4.915|0|3
C|NNOX|20250716|11:20:35.068607|S|1|4.92|0|1
C|NNOX|20250716|11:20:35.068607|S|2|4.92|0|2
C|NNOX|20250716|11:22:17.482354|S|23|4.9|0|23
C|NNOX|20250716|11:22:17.482354|S|2|4.9|0|2
C|NNOX|20250716|11:22:17.482354|S|1|4.9|0|1
C|NNOX|20250716|11:25:15.087865|S|1|4.9|0|1
C|NNOX|20250716|11:25:31.287913|S|1|4.9|0|1
C|NNOX|20250716|11:27:32.195236|S|1|4.91|0|1
C|NNOX|20250716|11:29:30.588576|S|1|4.91|0|1
C|NNOX|20250716|11:31:25.274037|S|3|4.89|0|3
C|NNOX|20250716|11:33:41.888126|S|100|4.86|0|100
C|NNOX|20250716|11:36:54.280779|S|26|4.85|0|26
C|NNOX|20250716|11:37:59.102067|S|3|4.85|0|3
C|NNOX|20250716|11:37:59.102068|S|4|4.85|0|4
C|NNOX|20250716|11:37:59.102068|S|1|4.85|0|1
C|NNOX|20250716|11:39:13.688341|S|3|4.85|0|3
C|NNOX|20250716|11:39:13.688341|S|2|4.85|0|2
C|NNOX|20250716|11:39:13.688341|S|3|4.85|0|3
C|NNOX|20250716|11:39:13.688341|S|1|4.85|0|1
C|NNOX|20250716|11:40:13.163510|S|1|4.85|0|1
C|NNOX|20250716|11:40:13.163511|S|1|4.85|0|1
C|NNOX|20250716|11:40:19.680095|S|11|4.86|0|11
C|NNOX|20250716|11:40:29.594252|S|1|4.85|0|1
C|NNOX|20250716|11:41:12.244021|S|1|4.85|0|1
C|NNOX|20250716|11:42:01.874204|S|1|4.86|0|1
C|NNOX|20250716|11:43:14.055405|S|1|4.87|0|1
C|NNOX|20250716|11:43:14.055406|S|10|4.87|0|10
C|NNOX|20250716|11:43:22.138647|S|97|4.88|0|97
C|NNOX|20250716|11:44:46.364204|S|1|4.89|0|1
C|NNOX|20250716|11:45:00.063424|S|1|4.89|0|1
C|NNOX|20250716|11:45:14.708930|S|1|4.89|0|1
C|NNOX|20250716|11:45:20.317290|S|16|4.89|0|16
C|NNOX|20250716|11:45:20.317306|S|84|4.89|0|84
C|NNOX|20250716|11:45:24.281694|S|1|4.9|0|1
C|NNOX|20250716|11:46:03.929153|S|100|4.89|0|100
C|NNOX|20250716|11:54:51.418575|S|1|4.9|0|1
C|NNOX|20250716|11:54:51.418575|S|1|4.9|0|1
C|NNOX|20250716|11:56:16.396066|S|1|4.94|0|1
C|NNOX|20250716|11:56:27.658456|S|100|4.94|0|100
C|NNOX|20250716|11:56:27.677280|S|1|4.94|0|1
C|NNOX|20250716|11:57:01.237388|S|101|4.945|0|101
C|NNOX|20250716|12:02:22.316516|S|13|4.92|0|13
C|NNOX|20250716|12:06:12.751663|S|4|4.94|0|4
C|NNOX|20250716|12:06:12.751663|S|1|4.94|0|1
C|NNOX|20250716|12:06:12.751663|S|3|4.94|0|3
C|NNOX|20250716|12:06:12.751663|S|6|4.94|0|6
C|NNOX|20250716|12:06:37.983344|S|1|4.95|0|1
C|NNOX|20250716|12:11:52.119279|S|1|4.93|0|1
C|NNOX|20250716|12:15:20.677030|S|4|4.93|0|4
C|NNOX|20250716|12:22:41.329789|S|6|4.93|0|6
C|NNOX|20250716|12:22:41.329789|S|10|4.93|0|10
C|NNOX|20250716|12:22:41.329789|S|9|4.93|0|9
C|NNOX|20250716|12:28:04.274618|S|2|4.94|0|2
C|NNOX|20250716|12:28:04.274618|S|1|4.94|0|1
C|NNOX|20250716|12:28:04.274619|S|5|4.94|0|5
C|NNOX|20250716|12:28:04.274619|S|7|4.94|0|7
C|NNOX|20250716|12:28:04.274619|S|6|4.94|0|6
C|NNOX|20250716|12:28:04.274620|S|11|4.94|0|11
C|NNOX|20250716|12:29:09.490468|S|1|4.95|0|1
C|NNOX|20250716|12:32:05.880195|S|1|4.95|0|1
C|NNOX|20250716|12:32:05.880195|S|5|4.95|0|5
C|NNOX|20250716|12:32:05.880195|S|1|4.95|0|1
C|NNOX|20250716|12:32:05.880195|S|7|4.95|0|7
C|NNOX|20250716|12:32:05.880196|S|7|4.95|0|7
C|NNOX|20250716|12:38:31.834085|S|2|4.95|0|2
C|NNOX|20250716|12:38:31.834086|S|3|4.95|0|3
C|NNOX|20250716|12:38:31.834086|S|3|4.95|0|3
C|NNOX|20250716|12:38:31.834086|S|1|4.95|0|1
C|NNOX|20250716|12:38:31.834086|S|7|4.95|0|7
C|NNOX|20250716|12:38:41.007905|S|1|4.96|0|1
C|NNOX|20250716|12:40:33.700766|S|1|4.96|0|1
C|NNOX|20250716|12:41:51.502576|S|1|4.97|0|1
C|NNOX|20250716|12:41:51.502576|S|2|4.97|0|2
C|NNOX|20250716|12:41:51.502576|S|2|4.97|0|2
C|NNOX|20250716|12:43:47.868964|S|100|4.96|0|100
C|NNOX|20250716|12:46:37.256358|S|74|4.95|0|74
C|NNOX|20250716|12:52:21.943612|S|54|4.99|0|54
C|NNOX|20250716|12:52:21.943612|S|100|4.99|0|100
C|NNOX|20250716|12:59:33.861600|S|25|4.99|0|25
C|NNOX|20250716|13:03:50.516386|S|59|4.99|0|59
C|NNOX|20250716|13:11:24.268678|S|10|4.98|0|10
C|NNOX|20250716|13:45:38.490141|S|100|4.96|0|100
C|NNOX|20250716|14:35:22.048726|S|1|4.98|0|1
C|NNOX|20250716|14:52:56.150464|S|10|4.98|0|10
C|NNOX|20250716|14:55:02.600864|S|100|5|0|100
C|NNOX|20250716|14:55:32.059169|S|29|4.99|0|29
C|NNOX|20250716|14:56:34.739921|S|29|4.995|0|29
C|NNOX|20250716|14:57:38.109137|S|29|4.995|0|29
C|NNOX|20250716|14:57:49.119942|S|10|4.995|0|10
C|NNOX|20250716|14:58:33.945214|S|29|4.995|0|29
C|NNOX|20250716|14:59:23.388404|S|10|4.995|0|10
C|NNOX|20250716|14:59:28.293100|S|17|4.995|0|17
C|NNOX|20250716|15:08:09.444844|S|10|4.985|0|10
C|NNOX|20250716|15:11:13.833691|S|100|4.99|0|100
C|NNOX|20250716|15:16:18.291680|S|100|4.985|0|100
C|NNOX|20250716|15:16:48.363058|S|88|4.98|0|88
C|NNOX|20250716|15:22:38.409181|S|100|4.98|0|100
C|NNOX|20250716|15:22:40.580343|S|100|4.98|0|100
C|NNOX|20250716|15:29:40.503881|S|13|4.99|0|13
C|NNOX|20250716|15:39:51.879413|S|13|4.99|0|13
C|NNOX|20250716|15:40:44.334180|S|94|5|0|94
C|NNOX|20250716|15:42:31.840124|S|97|4.99|0|97
C|NNOX|20250716|15:43:19.059462|S|100|4.99|0|100
C|NNOX|20250716|15:45:50.531047|S|1|4.99|0|1
C|NNOX|20250716|15:46:21.414322|S|13|5|0|13
C|NNOX|20250716|15:50:35.173237|S|10|4.985|0|10
C|NNOX|20250716|15:50:46.635730|S|100|4.98|0|100
C|NNOX|20250716|15:51:00.556888|S|11|4.99|0|11
C|NNOX|20250716|15:51:01.024987|S|1|4.985|0|1
C|NNOX|20250716|15:56:21.091022|S|10|4.975|0|10
C|NNOX|20250716|15:58:31.769436|S|100|4.99|0|100
C|NNOX|20250716|15:59:19.014946|S|20|5|0|20
C|NNOX|20250716|15:59:27.726403|S|13|5|0|13
C|NNOX|20250716|15:59:39.738313|S|13|4.995|0|13
C|NNOX|20250716|15:59:48.247915|S|63|4.995|0|63
C|NNOX|20250716|15:59:52.452921|S|65|4.995|0|65
C|NNOX|20250716|15:59:56.408892|S|9|4.995|0|9
C|NNVC|20250716|14:24:53.739604|S|120|1.635|0|120
C|NOA|20250716|14:05:45.276240|S|13|15.09|0|13
C|NOA|20250716|15:48:47.429499|S|100|15.135|0|100
C|NOAH|20250716|15:49:12.844915|S|24|12.03|0|24
C|NOAH|20250716|15:49:22.479492|S|6|12.04|0|6
C|NOBL|20250716|09:32:03.705315|S|500|101.76|0|500
C|NOBL|20250716|15:05:22.538202|S|60|101.88|0|60
C|NOC|20250716|09:30:05.178008|S|1|515.75|0|1
C|NOC|20250716|09:58:10.458851|S|23|517.76|0|23
C|NOC|20250716|09:58:10.458870|S|56|517.76|0|56
C|NOC|20250716|09:58:10.458905|S|21|517.76|0|21
C|NOC|20250716|10:08:03.271241|S|5|516.85|0|5
C|NOC|20250716|10:08:40.058240|S|1|516.9|0|1
C|NOC|20250716|10:09:27.728497|S|1|516.9|0|1
C|NOC|20250716|10:26:35.145981|S|1|516.62|0|1
C|NOC|20250716|10:29:39.246331|S|100|515.77|0|100
C|NOC|20250716|10:36:36.851139|S|7|514.65|0|7
C|NOC|20250716|10:38:38.717354|S|20|515.4|0|20
C|NOC|20250716|10:43:13.832805|S|1|514.58|0|1
C|NOC|20250716|10:49:21.018997|S|50|515.19|0|50
C|NOC|20250716|10:53:30.170435|S|1|515.5|0|1
C|NOC|20250716|10:55:54.427171|S|11|514.96|0|11
C|NOC|20250716|11:04:43.346121|S|20|515.67|0|20
C|NOC|20250716|11:13:35.190910|S|19|516.22|0|19
C|NOC|20250716|11:13:43.137706|S|14|516.27|0|14
C|NOC|20250716|11:13:43.137706|S|5|516.21|0|5
C|NOC|20250716|11:13:58.719817|S|19|516.37|0|19
C|NOC|20250716|11:16:15.913387|S|5|515.72|0|5
C|NOC|20250716|11:20:18.483557|S|5|514.72|0|5
C|NOC|20250716|11:27:55.329923|S|50|515.38|0|50
C|NOC|20250716|11:29:27.042916|S|64|515.58|0|64
C|NOC|20250716|11:39:54.088523|S|5|515.44|0|5
C|NOC|20250716|11:53:00.067352|S|2|516.98|0|2
C|NOC|20250716|11:53:00.067352|S|78|516.98|0|78
C|NOC|20250716|11:53:00.067352|S|1|516.98|0|1
C|NOC|20250716|11:53:00.067353|S|3|516.98|0|3
C|NOC|20250716|12:01:36.500342|S|100|518|0|100
C|NOC|20250716|12:14:53.534924|S|100|518.65|0|100
C|NOC|20250716|12:20:16.214551|S|9|517.27|0|9
C|NOC|20250716|12:20:16.214573|S|91|517.27|0|91
C|NOC|20250716|13:40:23.588893|S|1|519.21|0|1
C|NOC|20250716|13:50:17.268937|S|5|519.24|0|5
C|NOC|20250716|14:02:02.931608|S|25|519.19|0|25
C|NOC|20250716|14:18:52.546022|S|2|519.88|0|2
C|NOC|20250716|14:20:57.268309|S|7|519.8|0|7
C|NOC|20250716|14:22:03.668319|S|34|519.97|0|34
C|NOC|20250716|15:09:01.744619|S|50|519.89|0|50
C|NOC|20250716|15:09:01.744879|S|10|519.89|0|10
C|NOC|20250716|15:09:01.745621|S|40|519.89|0|40
C|NOC|20250716|15:20:12.250884|S|3|520.21|0|3
C|NOC|20250716|15:35:25.659679|S|1|520.08|0|1
C|NOC|20250716|15:45:42.017272|S|100|520.545|0|100
C|NOC|20250716|15:50:07.131711|S|25|520.195|0|25
C|NOC|20250716|15:50:30.722268|S|100|520.03|0|100
C|NOC|20250716|15:50:30.722292|S|100|520.02|0|100
C|NOC|20250716|15:58:21.518264|S|2|520.27|0|2
C|NOC|20250716|15:58:21.518264|S|6|520.27|0|6
C|NOC|20250716|15:58:21.518264|S|3|520.27|0|3
C|NOC|20250716|15:58:21.518264|S|2|520.27|0|2
C|NOC|20250716|15:58:43.105820|S|100|519.9|0|100
C|NOC|20250716|15:58:51.285261|S|50|519.92|0|50
C|NOCT|20250716|12:24:19.301964|S|100|54.72|0|100
C|NODK|20250716|15:57:02.683680|S|1|13.2|0|1
C|NODK|20250716|15:58:16.015043|S|2|13.2|0|2
C|NODK|20250716|15:58:26.907881|S|1|13.2|0|1
C|NODK|20250716|15:59:34.172306|S|13|13.2|0|13
C|NOG|20250716|09:30:00.888923|S|113|27.745|0|113
C|NOG|20250716|09:30:00.905032|S|87|27.745|0|87
C|NOG|20250716|09:30:12.248703|S|63|27.86|0|63
C|NOG|20250716|09:30:12.248768|S|37|27.86|0|37
C|NOG|20250716|09:31:08.228793|S|63|27.945|0|63
C|NOG|20250716|09:31:08.228855|S|63|27.945|0|63
C|NOG|20250716|09:34:46.567504|S|63|27.99|0|63
C|NOG|20250716|09:35:07.690007|S|63|27.97|0|63
C|NOG|20250716|09:35:07.690070|S|63|27.97|0|63
C|NOG|20250716|09:35:07.690128|S|62|27.97|0|62
C|NOG|20250716|09:35:07.690203|S|12|27.97|0|12
C|NOG|20250716|09:35:11.506522|S|63|27.965|0|63
C|NOG|20250716|09:40:10.908078|S|55|27.85|0|55
C|NOG|20250716|09:40:10.908207|S|13|27.85|0|13
C|NOG|20250716|09:43:38.022687|S|100|27.78|0|100
C|NOG|20250716|09:46:59.980369|S|63|27.79|0|63
C|NOG|20250716|09:46:59.980432|S|37|27.79|0|37
C|NOG|20250716|09:50:57.464657|S|100|27.73|0|100
C|NOG|20250716|10:18:48.488814|S|63|27.56|0|63
C|NOG|20250716|10:22:49.733423|S|50|27.47|0|50
C|NOG|20250716|10:22:49.733423|S|13|27.47|0|13
C|NOG|20250716|10:31:42.796419|S|63|27.14|0|63
C|NOG|20250716|11:46:29.032950|S|63|26.975|0|63
C|NOG|20250716|11:47:49.299028|S|2|26.97|0|2
C|NOG|20250716|11:50:37.505327|S|63|26.975|0|63
C|NOG|20250716|11:50:53.865800|S|63|26.97|0|63
C|NOG|20250716|11:53:07.868084|S|54|26.95|0|54
C|NOG|20250716|12:02:19.308408|S|4|27.02|0|4
C|NOG|20250716|12:29:49.876230|S|47|27.08|0|47
C|NOG|20250716|12:30:25.182627|S|1|27.08|0|1
C|NOG|20250716|12:32:20.147467|S|63|27.01|0|63
C|NOG|20250716|12:35:46.205053|S|9|27.05|0|9
C|NOG|20250716|12:37:32.381882|S|2|27.04|0|2
C|NOG|20250716|12:40:44.737016|S|6|27.12|0|6
C|NOG|20250716|12:45:29.337575|S|2|27.11|0|2
C|NOG|20250716|12:49:14.194361|S|3|27.15|0|3
C|NOG|20250716|12:52:27.965601|S|5|27.18|0|5
C|NOG|20250716|13:14:09.091871|S|5|27.21|0|5
C|NOG|20250716|13:26:29.065603|S|1|27.05|0|1
C|NOG|20250716|13:26:29.076804|S|6|27.07|0|6
C|NOG|20250716|13:27:07.180423|S|11|27.07|0|11
C|NOG|20250716|13:27:07.181436|S|2|27.06|0|2
C|NOG|20250716|13:32:59.568834|S|100|27.15|0|100
C|NOG|20250716|13:53:15.393094|S|75|27.22|0|75
C|NOG|20250716|13:53:15.393481|S|25|27.22|0|25
C|NOG|20250716|14:36:45.108514|S|100|27.17|0|100
C|NOG|20250716|14:46:34.844901|S|5|27.15|0|5
C|NOG|20250716|14:47:41.459193|S|74|27.12|0|74
C|NOG|20250716|14:47:41.459217|S|1|27.12|0|1
C|NOG|20250716|14:55:08.176399|S|1|27.2|0|1
C|NOG|20250716|15:06:57.352735|S|1|27.16|0|1
C|NOG|20250716|15:21:06.422742|S|30|27.09|0|30
C|NOG|20250716|15:29:54.556893|S|12|27.1|0|12
C|NOG|20250716|15:30:00.772363|S|8|27.1|0|8
C|NOG|20250716|15:30:00.772375|S|7|27.1|0|7
C|NOG|20250716|15:30:00.772800|S|6|27.1|0|6
C|NOG|20250716|15:30:01.008677|S|1|27.1|0|1
C|NOG|20250716|15:32:39.906081|S|100|27.11|0|100
C|NOG|20250716|15:37:28.518543|S|50|27.1|0|50
C|NOG|20250716|15:38:14.689855|S|70|27.12|0|70
C|NOG|20250716|15:38:48.003655|S|1|27.15|0|1
C|NOG|20250716|15:45:26.560790|S|31|27.15|0|31
C|NOG|20250716|15:45:27.479844|S|8|27.15|0|8
C|NOG|20250716|15:45:28.284095|S|23|27.15|0|23
C|NOG|20250716|15:45:29.777575|S|100|27.16|0|100
C|NOG|20250716|15:55:35.261692|S|40|27|0|40
C|NOG|20250716|15:59:10.540794|S|100|26.975|0|100
C|NOG|20250716|15:59:14.743766|S|50|26.98|0|50
C|NOG|20250716|15:59:15.267195|S|100|26.975|0|100
C|NOG|20250716|15:59:33.888328|S|100|26.95|0|100
C|NOG|20250716|15:59:46.322636|S|50|26.96|0|50
C|NOG|20250716|15:59:50.076680|S|91|26.95|0|91
C|NOG|20250716|15:59:55.732668|S|61|26.94|0|61
C|NOG|20250716|15:59:56.212427|S|1|26.94|0|1
C|NOG|20250716|15:59:56.849677|S|3|26.94|0|3
C|NOG|20250716|15:59:56.945369|S|1|26.95|0|1
C|NOK|20250716|09:47:53.361080|S|150|4.745|0|150
C|NOK|20250716|09:47:53.755414|S|200|4.745|0|200
C|NOK|20250716|09:47:54.129917|S|100|4.745|0|100
C|NOK|20250716|09:47:54.819669|S|100|4.745|0|100
C|NOK|20250716|09:47:57.311971|S|100|4.745|0|100
C|NOK|20250716|09:48:01.732555|S|100|4.745|0|100
C|NOK|20250716|09:48:49.582352|S|100|4.74|0|100
C|NOK|20250716|09:48:50.599547|S|100|4.74|0|100
C|NOK|20250716|09:50:02.762929|S|1900|4.74|0|1900
C|NOK|20250716|09:50:02.764008|S|100|4.74|0|100
C|NOK|20250716|09:52:52.889406|S|100|4.75|0|100
C|NOK|20250716|10:15:18.242530|S|1000|4.77|0|1000
C|NOK|20250716|10:15:18.242530|S|500|4.77|0|500
C|NOK|20250716|10:32:44.262600|S|1400|4.74|0|1400
C|NOK|20250716|10:33:42.879331|S|100|4.735|0|100
C|NOK|20250716|10:39:10.405016|S|71|4.73|0|71
C|NOK|20250716|10:47:59.224558|S|860|4.73|0|860
C|NOK|20250716|10:47:59.224627|S|740|4.73|0|740
C|NOK|20250716|10:47:59.224627|S|1600|4.73|0|1600
C|NOK|20250716|10:53:43.655035|S|1500|4.71|0|1500
C|NOK|20250716|10:53:43.657395|S|709|4.71|0|709
C|NOK|20250716|10:53:43.657443|S|891|4.71|0|891
C|NOK|20250716|10:53:43.657443|S|1600|4.71|0|1600
C|NOK|20250716|10:54:37.024791|S|8200|4.7|0|8200
C|NOK|20250716|10:54:37.024791|S|1600|4.7|0|1600
C|NOK|20250716|10:54:37.024791|S|1600|4.7|0|1600
C|NOK|20250716|10:58:32.780602|S|70|4.7|0|70
C|NOK|20250716|10:59:54.846242|S|19|4.69|0|19
C|NOK|20250716|11:00:02.464641|S|1|4.7|0|1
C|NOK|20250716|11:14:15.984531|S|88|4.75|0|88
C|NOK|20250716|11:14:55.184343|S|48|4.75|0|48
C|NOK|20250716|11:16:53.523797|S|2783|4.73|0|2783
C|NOK|20250716|11:16:53.539580|S|2500|4.73|0|2500
C|NOK|20250716|11:17:01.731541|S|1300|4.74|0|1300
C|NOK|20250716|11:17:01.731542|S|1200|4.74|0|1200
C|NOK|20250716|11:17:45.687248|S|811|4.74|0|811
C|NOK|20250716|11:17:49.015784|S|1200|4.74|0|1200
C|NOK|20250716|11:20:01.925859|S|70|4.745|0|70
C|NOK|20250716|11:20:24.003329|S|3|4.75|0|3
C|NOK|20250716|11:23:32.316552|S|500|4.75|0|500
C|NOK|20250716|11:26:39.637995|S|10|4.76|0|10
C|NOK|20250716|11:26:41.190521|S|1000|4.76|0|1000
C|NOK|20250716|11:28:50.305613|S|100|4.765|0|100
C|NOK|20250716|11:28:50.305614|S|4095|4.765|0|4095
C|NOK|20250716|11:28:50.438318|S|4186|4.765|0|4186
C|NOK|20250716|11:28:50.542255|S|340|4.765|0|340
C|NOK|20250716|11:28:50.542255|S|3846|4.765|0|3846
C|NOK|20250716|11:28:50.642374|S|4186|4.765|0|4186
C|NOK|20250716|11:28:50.742529|S|714|4.765|0|714
C|NOK|20250716|11:28:50.742529|S|500|4.77|0|500
C|NOK|20250716|11:28:50.857230|S|500|4.77|0|500
C|NOK|20250716|11:28:51.030918|S|500|4.77|0|500
C|NOK|20250716|11:28:51.135067|S|500|4.77|0|500
C|NOK|20250716|11:28:51.243205|S|500|4.77|0|500
C|NOK|20250716|11:28:51.343350|S|500|4.77|0|500
C|NOK|20250716|11:28:51.895460|S|1000|4.76|0|1000
C|NOK|20250716|11:28:51.895460|S|300|4.76|0|300
C|NOK|20250716|11:28:51.895481|S|4185|4.77|0|4185
C|NOK|20250716|11:28:51.995631|S|294|4.77|0|294
C|NOK|20250716|11:28:51.995631|S|100|4.77|0|100
C|NOK|20250716|11:28:55.753558|S|1000|4.76|0|1000
C|NOK|20250716|11:28:55.753558|S|400|4.76|0|400
C|NOK|20250716|11:33:25.034747|S|1000|4.74|0|1000
C|NOK|20250716|11:36:41.364267|S|100|4.73|0|100
C|NOK|20250716|11:37:01.219195|S|100|4.73|0|100
C|NOK|20250716|11:37:01.220169|S|7|4.73|0|7
C|NOK|20250716|11:37:04.855837|S|100|4.73|0|100
C|NOK|20250716|11:40:36.184068|S|514|4.74|0|514
C|NOK|20250716|11:48:38.534403|S|2100|4.745|0|2100
C|NOK|20250716|11:50:24.109192|S|100|4.75|0|100
C|NOK|20250716|11:52:10.934708|S|100|4.75|0|100
C|NOK|20250716|11:52:11.686807|S|100|4.75|0|100
C|NOK|20250716|11:52:16.640922|S|100|4.75|0|100
C|NOK|20250716|11:52:16.736021|S|100|4.75|0|100
C|NOK|20250716|11:52:16.738388|S|100|4.75|0|100
C|NOK|20250716|11:52:16.740055|S|100|4.75|0|100
C|NOK|20250716|11:52:16.741808|S|100|4.75|0|100
C|NOK|20250716|11:52:16.743402|S|100|4.75|0|100
C|NOK|20250716|11:52:34.928524|S|100|4.75|0|100
C|NOK|20250716|11:53:00.045426|S|100|4.75|0|100
C|NOK|20250716|11:53:15.927727|S|100|4.75|0|100
C|NOK|20250716|11:53:40.193523|S|100|4.75|0|100
C|NOK|20250716|11:55:16.501678|S|100|4.75|0|100
C|NOK|20250716|11:56:39.598144|S|3300|4.755|0|3300
C|NOK|20250716|11:56:50.958966|S|3500|4.755|0|3500
C|NOK|20250716|11:56:52.351127|S|3300|4.755|0|3300
C|NOK|20250716|11:58:48.692620|S|77|4.76|0|77
C|NOK|20250716|11:58:48.692661|S|623|4.76|0|623
C|NOK|20250716|12:00:33.780355|S|700|4.76|0|700
C|NOK|20250716|12:01:13.237345|S|9|4.76|0|9
C|NOK|20250716|12:01:30.638123|S|1|4.76|0|1
C|NOK|20250716|12:05:40.859868|S|100|4.75|0|100
C|NOK|20250716|12:05:40.859868|S|100|4.75|0|100
C|NOK|20250716|12:21:09.992899|S|300|4.74|0|300
C|NOK|20250716|12:23:03.666955|S|900|4.75|0|900
C|NOK|20250716|12:23:03.668306|S|800|4.75|0|800
C|NOK|20250716|12:23:03.669055|S|700|4.75|0|700
C|NOK|20250716|12:36:48.275839|S|64|4.75|0|64
C|NOK|20250716|12:36:48.275840|S|636|4.75|0|636
C|NOK|20250716|12:47:15.816346|S|100|4.745|0|100
C|NOK|20250716|12:47:51.583127|S|2|4.74|0|2
C|NOK|20250716|12:59:16.043800|S|41500|4.75|0|41500
C|NOK|20250716|12:59:16.043801|S|500|4.75|0|500
C|NOK|20250716|12:59:16.275628|S|8000|4.75|0|8000
C|NOK|20250716|13:00:12.043177|S|3500|4.745|0|3500
C|NOK|20250716|13:08:26.049171|S|61|4.75|0|61
C|NOK|20250716|13:08:53.878441|S|199|4.75|0|199
C|NOK|20250716|13:08:53.879225|S|100|4.75|0|100
C|NOK|20250716|13:24:32.304043|S|2|4.75|0|2
C|NOK|20250716|13:28:25.358800|S|1798|4.745|0|1798
C|NOK|20250716|13:32:24.439117|S|37|4.74|0|37
C|NOK|20250716|13:48:58.315030|S|400|4.75|0|400
C|NOK|20250716|13:49:03.032461|S|100|4.755|0|100
C|NOK|20250716|14:00:21.286068|S|400|4.75|0|400
C|NOK|20250716|14:23:07.754034|S|400|4.75|0|400
C|NOK|20250716|14:29:58.926940|S|400|4.75|0|400
C|NOK|20250716|14:30:36.303362|S|2|4.75|0|2
C|NOK|20250716|14:32:21.184872|S|53|4.75|0|53
C|NOK|20250716|14:41:50.204217|S|53|4.75|0|53
C|NOK|20250716|14:55:46.369986|S|7|4.75|0|7
C|NOK|20250716|15:08:37.411195|S|191|4.74|0|191
C|NOK|20250716|15:08:37.411195|S|200|4.74|0|200
C|NOK|20250716|15:09:56.435958|S|1100|4.75|0|1100
C|NOK|20250716|15:09:56.944680|S|300|4.75|0|300
C|NOK|20250716|15:14:21.023368|S|200|4.75|0|200
C|NOK|20250716|15:18:01.562174|S|1|4.74|0|1
C|NOK|20250716|15:18:02.756573|S|1|4.74|0|1
C|NOK|20250716|15:18:47.590553|S|2|4.74|0|2
C|NOK|20250716|15:19:14.591520|S|2|4.74|0|2
C|NOK|20250716|15:19:21.565434|S|1|4.74|0|1
C|NOK|20250716|15:19:46.302283|S|1|4.74|0|1
C|NOK|20250716|15:19:50.591527|S|2|4.74|0|2
C|NOK|20250716|15:20:06.454569|S|1|4.74|0|1
C|NOK|20250716|15:20:27.426578|S|1|4.74|0|1
C|NOK|20250716|15:23:09.142938|S|467|4.74|0|467
C|NOK|20250716|15:36:41.939707|S|100|4.74|0|100
C|NOK|20250716|15:36:41.939707|S|200|4.74|0|200
C|NOK|20250716|15:36:41.939708|S|100|4.74|0|100
C|NOK|20250716|15:36:41.939708|S|58|4.74|0|58
C|NOK|20250716|15:36:42.773700|S|200|4.74|0|200
C|NOK|20250716|15:36:42.773753|S|58|4.74|0|58
C|NOK|20250716|15:39:19.404473|S|3015|4.75|0|3015
C|NOK|20250716|15:39:19.404518|S|3585|4.75|0|3585
C|NOK|20250716|15:39:19.404520|S|600|4.75|0|600
C|NOK|20250716|15:39:19.405987|S|5300|4.75|0|5300
C|NOK|20250716|15:39:19.406916|S|5000|4.75|0|5000
C|NOK|20250716|15:39:19.408896|S|4100|4.75|0|4100
C|NOK|20250716|15:39:23.232966|S|1|4.75|0|1
C|NOK|20250716|15:39:35.779188|S|440|4.75|0|440
C|NOK|20250716|15:39:47.760586|S|100|4.76|0|100
C|NOK|20250716|15:39:59.162691|S|1700|4.76|0|1700
C|NOK|20250716|15:39:59.162691|S|1500|4.76|0|1500
C|NOK|20250716|15:40:36.824937|S|1500|4.76|0|1500
C|NOK|20250716|15:40:36.824937|S|1200|4.76|0|1200
C|NOK|20250716|15:40:45.999247|S|1500|4.76|0|1500
C|NOK|20250716|15:40:45.999247|S|1700|4.76|0|1700
C|NOK|20250716|15:40:46.258211|S|600|4.76|0|600
C|NOK|20250716|15:40:46.258211|S|100|4.76|0|100
C|NOK|20250716|15:41:07.901463|S|700|4.76|0|700
C|NOK|20250716|15:41:13.488228|S|3200|4.76|0|3200
C|NOK|20250716|15:41:13.488248|S|1600|4.76|0|1600
C|NOK|20250716|15:41:13.489815|S|2500|4.76|0|2500
C|NOK|20250716|15:41:13.490838|S|1700|4.76|0|1700
C|NOK|20250716|15:41:13.491471|S|1100|4.76|0|1100
C|NOK|20250716|15:41:13.492096|S|800|4.76|0|800
C|NOK|20250716|15:43:06.922207|S|6|4.76|0|6
C|NOK|20250716|15:43:09.912279|S|2|4.76|0|2
C|NOK|20250716|15:49:47.721987|S|600|4.77|0|600
C|NOK|20250716|15:49:47.721987|S|3300|4.77|0|3300
C|NOK|20250716|15:50:02.292717|S|600|4.76|0|600
C|NOK|20250716|15:50:02.824604|S|3|4.76|0|3
C|NOK|20250716|15:50:18.232032|S|4|4.76|0|4
C|NOK|20250716|15:50:30.458809|S|8|4.76|0|8
C|NOK|20250716|15:50:38.937966|S|5|4.76|0|5
C|NOK|20250716|15:50:50.851032|S|8|4.76|0|8
C|NOK|20250716|15:50:57.940690|S|4|4.76|0|4
C|NOK|20250716|15:51:10.006676|S|7|4.76|0|7
C|NOK|20250716|15:51:17.729146|S|5|4.76|0|5
C|NOK|20250716|15:51:31.344061|S|8|4.76|0|8
C|NOK|20250716|15:51:49.881803|S|8|4.76|0|8
C|NOK|20250716|15:51:58.662189|S|5|4.76|0|5
C|NOK|20250716|15:52:11.256187|S|7|4.76|0|7
C|NOK|20250716|15:52:18.781219|S|5|4.76|0|5
C|NOK|20250716|15:52:29.691799|S|7|4.76|0|7
C|NOK|20250716|15:52:38.441969|S|5|4.76|0|5
C|NOK|20250716|15:52:50.489028|S|8|4.76|0|8
C|NOK|20250716|15:52:59.680290|S|6|4.76|0|6
C|NOK|20250716|15:53:00.470510|S|2|4.77|0|2
C|NOK|20250716|15:53:07.664232|S|4|4.76|0|4
C|NOK|20250716|15:53:17.677302|S|6|4.76|0|6
C|NOK|20250716|15:53:28.974473|S|7|4.76|0|7
C|NOK|20250716|15:53:29.185587|S|1|4.77|0|1
C|NOK|20250716|15:53:39.234441|S|7|4.76|0|7
C|NOK|20250716|15:53:44.768632|S|1|4.77|0|1
C|NOK|20250716|15:53:47.982328|S|5|4.76|0|5
C|NOK|20250716|15:53:57.187705|S|6|4.76|0|6
C|NOK|20250716|15:54:02.644203|S|1|4.77|0|1
C|NOK|20250716|15:54:08.686869|S|7|4.76|0|7
C|NOK|20250716|15:54:20.244076|S|6|4.76|0|6
C|NOK|20250716|15:54:28.304749|S|5|4.76|0|5
C|NOK|20250716|15:54:37.741130|S|6|4.76|0|6
C|NOK|20250716|15:54:39.549070|S|2|4.77|0|2
C|NOK|20250716|15:54:48.074255|S|7|4.76|0|7
C|NOK|20250716|15:54:58.061731|S|1|4.77|0|1
C|NOK|20250716|15:55:00.212841|S|7|4.76|0|7
C|NOK|20250716|15:55:06.424120|S|9492|4.77|0|9492
C|NOK|20250716|15:57:42.927338|S|1380|4.76|0|1380
C|NOK|20250716|15:58:07.871889|S|1|4.76|0|1
C|NOK|20250716|15:58:19.201723|S|10|4.76|0|10
C|NOK|20250716|15:58:20.128985|S|27|4.76|0|27
C|NOK|20250716|15:58:20.217632|S|1|4.76|0|1
C|NOK|20250716|15:58:22.556281|S|2|4.76|0|2
C|NOK|20250716|15:58:25.381587|S|2|4.76|0|2
C|NOK|20250716|15:58:35.261177|S|4|4.76|0|4
C|NOK|20250716|15:58:47.634302|S|3|4.76|0|3
C|NOK|20250716|15:58:55.932173|S|6|4.76|0|6
C|NOK|20250716|15:58:56.057057|S|3|4.76|0|3
C|NOK|20250716|15:58:58.381610|S|2|4.76|0|2
C|NOK|20250716|15:59:19.876627|S|100|4.765|0|100
C|NOK|20250716|15:59:32.634526|S|100|4.765|0|100
C|NOK|20250716|15:59:45.641089|S|100|4.765|0|100
C|NOK|20250716|15:59:50.052353|S|27|4.765|0|27
C|NOK|20250716|15:59:55.909943|S|4740|4.755|0|4740
C|NOK|20250716|15:59:56.471046|S|97|4.755|0|97
C|NOK|20250716|15:59:56.562426|S|93|4.755|0|93
C|NOMD|20250716|11:41:04.467795|S|100|17.3|0|100
C|NOMD|20250716|12:33:11.781002|S|100|17.37|0|100
C|NOMD|20250716|12:34:35.185814|S|15|17.38|0|15
C|NOMD|20250716|13:57:37.799321|S|66|17.41|0|66
C|NOMD|20250716|14:06:54.490326|S|100|17.46|0|100
C|NOMD|20250716|14:18:54.378244|S|100|17.5|0|100
C|NOMD|20250716|14:27:31.998486|S|49|17.52|0|49
C|NOMD|20250716|14:27:31.998854|S|51|17.52|0|51
C|NOMD|20250716|14:27:32.065477|S|96|17.52|0|96
C|NOMD|20250716|14:40:58.046483|S|34|17.55|0|34
C|NOMD|20250716|14:40:58.046483|S|66|17.55|0|66
C|NOMD|20250716|14:40:58.834030|S|100|17.55|0|100
C|NOMD|20250716|14:58:48.589435|S|1|17.52|0|1
C|NOMD|20250716|15:21:12.146934|S|100|17.54|0|100
C|NOMD|20250716|15:24:22.417558|S|100|17.54|0|100
C|NOMD|20250716|15:24:22.834558|S|32|17.54|0|32
C|NOMD|20250716|15:29:45.579650|S|5|17.54|0|5
C|NOMD|20250716|15:30:16.361920|S|30|17.54|0|30
C|NOMD|20250716|15:34:14.700535|S|1|17.54|0|1
C|NOMD|20250716|15:34:14.700535|S|1|17.54|0|1
C|NOMD|20250716|15:34:14.700536|S|97|17.54|0|97
C|NOMD|20250716|15:34:14.700536|S|1|17.54|0|1
C|NOMD|20250716|15:35:52.315500|S|1|17.54|0|1
C|NOMD|20250716|15:47:29.038773|S|5|17.56|0|5
C|NOMD|20250716|15:50:05.343897|S|10|17.57|0|10
C|NOMD|20250716|15:54:13.516188|S|100|17.57|0|100
C|NOMD|20250716|15:55:12.404915|S|100|17.6|0|100
C|NOMD|20250716|15:56:49.208098|S|70|17.6|0|70
C|NOMD|20250716|15:56:49.218680|S|30|17.6|0|30
C|NOMD|20250716|15:58:09.227446|S|1|17.605|0|1
C|NOMD|20250716|15:58:13.386715|S|1|17.605|0|1
C|NOMD|20250716|15:58:46.703424|S|171|17.6|0|171
C|NOMD|20250716|15:59:02.169661|S|1|17.59|0|1
C|NOMD|20250716|15:59:02.169661|S|1|17.59|0|1
C|NOTV|20250716|11:02:18.153912|S|10|1.88|0|10
C|NOTV|20250716|13:10:38.518148|S|10|1.83|0|10
C|NOV|20250716|09:30:18.603413|S|200|12.825|0|200
C|NOV|20250716|09:44:35.493553|S|200|12.805|0|200
C|NOV|20250716|09:48:05.137953|S|100|12.84|0|100
C|NOV|20250716|10:02:12.724836|S|280|12.79|0|280
C|NOV|20250716|10:11:35.181919|S|100|12.75|0|100
C|NOV|20250716|10:18:00.312903|S|1|12.79|0|1
C|NOV|20250716|10:18:00.312904|S|2|12.79|0|2
C|NOV|20250716|10:24:57.434216|S|1|12.75|0|1
C|NOV|20250716|10:34:25.613735|S|100|12.655|0|100
C|NOV|20250716|10:46:26.607857|S|100|12.68|0|100
C|NOV|20250716|10:49:09.056101|S|2|12.68|0|2
C|NOV|20250716|10:50:43.926020|S|100|12.685|0|100
C|NOV|20250716|10:50:46.927631|S|100|12.7|0|100
C|NOV|20250716|10:51:13.590727|S|1|12.71|0|1
C|NOV|20250716|10:53:50.245680|S|5|12.725|0|5
C|NOV|20250716|10:58:00.906528|S|13|12.66|0|13
C|NOV|20250716|10:59:30.036756|S|1|12.68|0|1
C|NOV|20250716|10:59:30.036756|S|1|12.68|0|1
C|NOV|20250716|11:04:10.030134|S|1|12.67|0|1
C|NOV|20250716|11:08:32.064076|S|1|12.67|0|1
C|NOV|20250716|11:08:32.064077|S|1|12.67|0|1
C|NOV|20250716|11:09:06.523526|S|1|12.68|0|1
C|NOV|20250716|11:09:06.523526|S|1|12.68|0|1
C|NOV|20250716|11:13:27.601452|S|1|12.72|0|1
C|NOV|20250716|11:16:08.896926|S|100|12.7|0|100
C|NOV|20250716|11:16:08.904343|S|100|12.7|0|100
C|NOV|20250716|11:16:09.661523|S|100|12.69|0|100
C|NOV|20250716|11:16:12.050167|S|100|12.69|0|100
C|NOV|20250716|11:16:20.916233|S|100|12.665|0|100
C|NOV|20250716|11:16:20.916361|S|2|12.67|0|2
C|NOV|20250716|11:16:20.916364|S|98|12.67|0|98
C|NOV|20250716|11:16:20.916393|S|2|12.67|0|2
C|NOV|20250716|11:16:20.916873|S|1|12.67|0|1
C|NOV|20250716|11:16:20.916881|S|1|12.67|0|1
C|NOV|20250716|11:16:20.921087|S|11|12.67|0|11
C|NOV|20250716|11:16:31.042731|S|200|12.645|0|200
C|NOV|20250716|11:17:23.087153|S|1|12.62|0|1
C|NOV|20250716|11:17:23.087154|S|2|12.62|0|2
C|NOV|20250716|11:17:25.987587|S|2|12.64|0|2
C|NOV|20250716|11:17:25.987587|S|100|12.64|0|100
C|NOV|20250716|11:18:10.850219|S|100|12.64|0|100
C|NOV|20250716|11:22:15.305924|S|1|12.62|0|1
C|NOV|20250716|11:22:55.402784|S|1|12.63|0|1
C|NOV|20250716|11:23:38.977852|S|1|12.64|0|1
C|NOV|20250716|11:23:39.272513|S|100|12.645|0|100
C|NOV|20250716|11:23:39.293680|S|100|12.645|0|100
C|NOV|20250716|11:23:39.315522|S|100|12.645|0|100
C|NOV|20250716|11:25:32.090775|S|2|12.63|0|2
C|NOV|20250716|11:25:32.090775|S|2|12.63|0|2
C|NOV|20250716|11:25:32.090775|S|1|12.63|0|1
C|NOV|20250716|11:26:21.232373|S|1|12.64|0|1
C|NOV|20250716|11:28:54.248423|S|1|12.66|0|1
C|NOV|20250716|11:30:49.393200|S|1|12.66|0|1
C|NOV|20250716|11:39:05.030880|S|34|12.595|0|34
C|NOV|20250716|11:45:27.287644|S|9|12.67|0|9
C|NOV|20250716|11:50:03.598057|S|100|12.635|0|100
C|NOV|20250716|11:55:11.955732|S|110|12.675|0|110
C|NOV|20250716|11:55:16.380342|S|100|12.69|0|100
C|NOV|20250716|12:12:07.552860|S|100|12.695|0|100
C|NOV|20250716|12:12:07.573460|S|100|12.695|0|100
C|NOV|20250716|12:24:29.535626|S|100|12.69|0|100
C|NOV|20250716|12:29:54.010397|S|8|12.715|0|8
C|NOV|20250716|12:31:00.420580|S|20|12.705|0|20
C|NOV|20250716|12:58:00.026056|S|49|12.75|0|49
C|NOV|20250716|13:13:26.649799|S|100|12.805|0|100
C|NOV|20250716|13:15:01.365257|S|100|12.81|0|100
C|NOV|20250716|13:15:23.039521|S|31|12.8|0|31
C|NOV|20250716|13:18:37.371925|S|36|12.78|0|36
C|NOV|20250716|13:22:55.406701|S|100|12.73|0|100
C|NOV|20250716|13:23:49.917643|S|100|12.73|0|100
C|NOV|20250716|13:26:11.479937|S|53|12.72|0|53
C|NOV|20250716|13:51:45.104436|S|8|12.755|0|8
C|NOV|20250716|13:56:49.147592|S|97|12.74|0|97
C|NOV|20250716|14:04:40.180500|S|72|12.76|0|72
C|NOV|20250716|14:04:40.180500|S|120|12.755|0|120
C|NOV|20250716|14:06:20.558397|S|100|12.77|0|100
C|NOV|20250716|14:09:52.485683|S|20|12.77|0|20
C|NOV|20250716|14:09:52.485684|S|100|12.77|0|100
C|NOV|20250716|14:12:00.890910|E|100|12.725|0|100
C|NOV|20250716|14:12:00.911211|E|100|12.725|0|100
C|NOV|20250716|14:12:00.911921|E|100|12.72|0|100
C|NOV|20250716|14:12:00.977207|E|100|12.725|0|100
C|NOV|20250716|14:12:00.999569|E|100|12.72|0|100
C|NOV|20250716|14:12:01.021217|E|100|12.72|0|100
C|NOV|20250716|14:12:01.021217|E|12|12.72|0|12
C|NOV|20250716|14:12:01.042633|E|100|12.72|0|100
C|NOV|20250716|14:12:01.151460|E|100|12.72|0|100
C|NOV|20250716|14:13:53.981394|E|13|12.72|0|13
C|NOV|20250716|14:14:04.315140|S|100|12.72|0|100
C|NOV|20250716|14:14:04.315141|S|8|12.72|0|8
C|NOV|20250716|14:26:11.745907|S|248|12.715|0|248
C|NOV|20250716|14:26:40.167162|S|100|12.71|0|100
C|NOV|20250716|14:27:31.369833|S|52|12.72|0|52
C|NOV|20250716|14:33:09.880296|S|58|12.73|0|58
C|NOV|20250716|14:33:27.712308|E|97|12.73|0|97
C|NOV|20250716|14:36:00.055292|S|91|12.74|0|91
C|NOV|20250716|14:37:11.968862|S|100|12.74|0|100
C|NOV|20250716|14:47:49.198266|S|8|12.735|0|8
C|NOV|20250716|14:48:08.578869|S|27|12.74|0|27
C|NOV|20250716|14:49:45.803311|S|31|12.745|0|31
C|NOV|20250716|14:50:11.144791|S|89|12.745|0|89
C|NOV|20250716|14:50:11.144791|S|11|12.75|0|11
C|NOV|20250716|14:50:11.558595|S|10|12.745|0|10
C|NOV|20250716|14:50:28.924118|S|37|12.745|0|37
C|NOV|20250716|14:50:49.353008|S|89|12.75|0|89
C|NOV|20250716|14:50:55.869960|S|27|12.745|0|27
C|NOV|20250716|14:54:41.593009|S|10|12.74|0|10
C|NOV|20250716|14:55:37.057637|E|76|12.75|0|76
C|NOV|20250716|14:55:37.059819|E|24|12.75|0|24
C|NOV|20250716|14:55:37.717308|S|100|12.76|0|100
C|NOV|20250716|14:59:47.859333|S|76|12.74|0|76
C|NOV|20250716|15:01:03.821945|S|100|12.77|0|100
C|NOV|20250716|15:01:09.231031|S|100|12.77|0|100
C|NOV|20250716|15:03:57.308062|E|51|12.755|0|51
C|NOV|20250716|15:04:40.797360|E|51|12.75|0|51
C|NOV|20250716|15:07:28.916876|S|100|12.74|0|100
C|NOV|20250716|15:10:31.135306|S|100|12.77|0|100
C|NOV|20250716|15:12:09.743673|S|10|12.75|0|10
C|NOV|20250716|15:12:37.411134|S|51|12.75|0|51
C|NOV|20250716|15:18:22.213551|S|4|12.75|0|4
C|NOV|20250716|15:24:01.264363|S|25|12.76|0|25
C|NOV|20250716|15:24:24.216283|S|27|12.76|0|27
C|NOV|20250716|15:25:21.461299|S|13|12.755|0|13
C|NOV|20250716|15:25:33.332470|S|25|12.75|0|25
C|NOV|20250716|15:25:33.332497|S|25|12.75|0|25
C|NOV|20250716|15:29:09.133621|S|160|12.74|0|160
C|NOV|20250716|15:29:49.539009|S|7|12.745|0|7
C|NOV|20250716|15:29:49.725180|S|27|12.745|0|27
C|NOV|20250716|15:29:51.144195|S|3|12.745|0|3
C|NOV|20250716|15:30:14.208472|S|27|12.745|0|27
C|NOV|20250716|15:31:01.895294|S|100|12.74|0|100
C|NOV|20250716|15:31:01.895294|S|100|12.74|0|100
C|NOV|20250716|15:31:07.133214|S|100|12.74|0|100
C|NOV|20250716|15:36:44.523716|S|5|12.74|0|5
C|NOV|20250716|15:37:48.620604|S|5|12.74|0|5
C|NOV|20250716|15:37:49.606873|S|100|12.75|0|100
C|NOV|20250716|15:38:08.972712|S|100|12.75|0|100
C|NOV|20250716|15:39:04.993492|S|19|12.76|0|19
C|NOV|20250716|15:39:08.427949|S|56|12.75|0|56
C|NOV|20250716|15:39:08.427949|S|100|12.75|0|100
C|NOV|20250716|15:41:39.607010|S|100|12.75|0|100
C|NOV|20250716|15:42:00.546185|S|100|12.75|0|100
C|NOV|20250716|15:42:09.481919|S|5|12.74|0|5
C|NOV|20250716|15:42:11.122208|S|1|12.745|0|1
C|NOV|20250716|15:42:14.606499|S|100|12.745|0|100
C|NOV|20250716|15:42:49.607045|S|100|12.75|0|100
C|NOV|20250716|15:42:49.607045|S|100|12.75|0|100
C|NOV|20250716|15:42:55.306553|S|5|12.74|0|5
C|NOV|20250716|15:43:23.133503|S|5|12.745|0|5
C|NOV|20250716|15:43:52.727007|S|91|12.75|0|91
C|NOV|20250716|15:43:52.727007|S|9|12.75|0|9
C|NOV|20250716|15:43:56.164904|S|37|12.75|0|37
C|NOV|20250716|15:43:56.169426|S|9|12.75|0|9
C|NOV|20250716|15:44:05.512486|S|64|12.745|0|64
C|NOV|20250716|15:44:08.210913|S|1|12.735|0|1
C|NOV|20250716|15:44:30.425146|E|100|12.73|0|100
C|NOV|20250716|15:44:32.579571|S|100|12.73|0|100
C|NOV|20250716|15:44:32.579572|S|115|12.73|0|115
C|NOV|20250716|15:44:50.001462|S|100|12.74|0|100
C|NOV|20250716|15:44:50.001462|S|100|12.74|0|100
C|NOV|20250716|15:45:08.195403|S|65|12.74|0|65
C|NOV|20250716|15:45:53.216240|S|100|12.74|0|100
C|NOV|20250716|15:46:12.042458|S|100|12.73|0|100
C|NOV|20250716|15:46:12.042458|S|200|12.73|0|200
C|NOV|20250716|15:48:00.204563|S|32|12.74|0|32
C|NOV|20250716|15:48:38.241158|S|21|12.74|0|21
C|NOV|20250716|15:48:53.840233|S|100|12.73|0|100
C|NOV|20250716|15:48:56.104959|S|6|12.73|0|6
C|NOV|20250716|15:48:57.097653|E|33|12.72|0|33
C|NOV|20250716|15:49:20.857856|S|79|12.74|0|79
C|NOV|20250716|15:49:49.665295|S|25|12.735|0|25
C|NOV|20250716|15:49:49.988264|S|100|12.73|0|100
C|NOV|20250716|15:49:54.325768|S|190|12.735|0|190
C|NOV|20250716|15:50:01.200623|S|93|12.72|0|93
C|NOV|20250716|15:51:42.804231|S|8|12.69|0|8
C|NOV|20250716|15:52:05.992409|S|26|12.69|0|26
C|NOV|20250716|15:52:05.993749|S|26|12.69|0|26
C|NOV|20250716|15:52:05.993749|S|74|12.69|0|74
C|NOV|20250716|15:53:24.445893|S|49|12.71|0|49
C|NOV|20250716|15:53:27.325106|S|16|12.71|0|16
C|NOV|20250716|15:54:03.298456|S|73|12.72|0|73
C|NOV|20250716|15:54:03.298467|S|27|12.72|0|27
C|NOV|20250716|15:54:25.498562|S|500|12.73|0|500
C|NOV|20250716|15:54:25.498562|S|158|12.73|0|158
C|NOV|20250716|15:54:31.379551|S|8|12.73|0|8
C|NOV|20250716|15:55:11.471502|S|76|12.73|0|76
C|NOV|20250716|15:55:42.064738|E|100|12.72|0|100
C|NOV|20250716|15:56:34.844481|S|32|12.725|0|32
C|NOV|20250716|15:56:39.858117|E|93|12.72|0|93
C|NOV|20250716|15:56:41.265306|E|6|12.72|0|6
C|NOV|20250716|15:56:41.265307|E|94|12.72|0|94
C|NOV|20250716|15:57:24.413021|S|30|12.72|0|30
C|NOV|20250716|15:58:24.760881|S|5|12.73|0|5
C|NOV|20250716|15:58:25.531921|S|2|12.73|0|2
C|NOV|20250716|15:58:26.642188|S|3|12.73|0|3
C|NOV|20250716|15:58:38.573625|S|97|12.725|0|97
C|NOV|20250716|15:58:39.489838|S|100|12.725|0|100
C|NOV|20250716|15:59:03.277015|S|38|12.715|0|38
C|NOV|20250716|15:59:06.455787|S|100|12.71|0|100
C|NOV|20250716|15:59:13.059500|E|71|12.71|0|71
C|NOV|20250716|15:59:13.059500|E|29|12.71|0|29
C|NOV|20250716|15:59:13.059948|S|22|12.71|0|22
C|NOV|20250716|15:59:13.059980|E|22|12.71|0|22
C|NOV|20250716|15:59:13.059980|E|78|12.71|0|78
C|NOV|20250716|15:59:13.589466|S|100|12.71|0|100
C|NOV|20250716|15:59:33.528836|S|178|12.72|0|178
C|NOV|20250716|15:59:33.528836|S|100|12.72|0|100
C|NOV|20250716|15:59:34.090455|S|100|12.72|0|100
C|NOV|20250716|15:59:37.503529|S|100|12.715|0|100
C|NOV|20250716|15:59:37.503530|S|100|12.715|0|100
C|NOV|20250716|15:59:46.015856|S|100|12.72|0|100
C|NOV|20250716|15:59:46.015856|S|100|12.72|0|100
C|NOV|20250716|15:59:46.022021|S|100|12.72|0|100
C|NOV|20250716|15:59:48.428132|S|191|12.715|0|191
C|NOV|20250716|15:59:49.538481|S|153|12.715|0|153
C|NOV|20250716|15:59:50.437839|S|117|12.715|0|117
C|NOV|20250716|15:59:50.551142|S|2|12.715|0|2
C|NOV|20250716|15:59:51.412943|S|96|12.715|0|96
C|NOV|20250716|15:59:52.070225|S|89|12.715|0|89
C|NOV|20250716|15:59:54.862708|S|100|12.72|0|100
C|NOV|20250716|15:59:54.862708|S|100|12.72|0|100
C|NOV|20250716|15:59:54.921961|S|18|12.72|0|18
C|NOV|20250716|15:59:55.030749|S|2|12.72|0|2
C|NOV|20250716|15:59:55.051282|S|16|12.72|0|16
C|NOV|20250716|15:59:55.051282|S|31|12.72|0|31
C|NOV|20250716|15:59:55.549421|S|50|12.72|0|50
C|NOV|20250716|15:59:55.600896|S|19|12.72|0|19
C|NOV|20250716|15:59:55.600896|S|36|12.72|0|36
C|NOV|20250716|15:59:55.600896|S|64|12.72|0|64
C|NOV|20250716|15:59:56.191428|S|27|12.715|0|27
C|NOV|20250716|15:59:56.297034|S|91|12.72|0|91
C|NOV|20250716|15:59:56.306758|S|1|12.72|0|1
C|NOV|20250716|15:59:56.323631|S|8|12.72|0|8
C|NOV|20250716|15:59:56.511015|S|55|12.715|0|55
C|NOV|20250716|15:59:56.539195|S|100|12.72|0|100
C|NOV|20250716|15:59:58.248540|S|100|12.72|0|100
C|NOVT|20250716|11:38:07.002063|S|10|122.98|0|10
C|NOVT|20250716|14:44:14.850878|S|17|125.44|0|17
C|NOVT|20250716|14:44:14.850924|S|1|125.44|0|1
C|NOVT|20250716|15:56:19.295955|S|30|124.79|0|30
C|NOW|20250716|09:40:55.997686|S|10|959.24|0|10
C|NOW|20250716|09:41:59.572707|S|10|962.02|0|10
C|NOW|20250716|09:42:26.738070|S|10|961.61|0|10
C|NOW|20250716|09:42:50.260681|S|10|961.93|0|10
C|NOW|20250716|09:42:52.198727|S|10|962.89|0|10
C|NOW|20250716|09:43:27.076302|S|10|962.89|0|10
C|NOW|20250716|09:43:27.549103|S|36|962.89|0|36
C|NOW|20250716|09:44:08.136432|S|3|962.51|0|3
C|NOW|20250716|09:46:11.766895|S|4|962.54|0|4
C|NOW|20250716|10:00:24.205500|S|2|960.68|0|2
C|NOW|20250716|10:00:29.905344|S|3|960.68|0|3
C|NOW|20250716|10:03:24.626920|S|2|960.46|0|2
C|NOW|20250716|10:22:05.228512|S|9|958.34|0|9
C|NOW|20250716|10:22:05.228512|S|27|958.24|0|27
C|NOW|20250716|10:29:45.685517|S|45|961.81|0|45
C|NOW|20250716|10:34:26.785202|S|16|963.07|0|16
C|NOW|20250716|10:41:39.967577|S|11|960.68|0|11
C|NOW|20250716|10:57:33.816048|S|1|961.07|0|1
C|NOW|20250716|11:15:12.699031|S|62|964.27|0|62
C|NOW|20250716|11:15:12.699032|S|1|964.23|0|1
C|NOW|20250716|11:15:12.699044|S|63|964.23|0|63
C|NOW|20250716|11:26:42.840174|S|10|960.34|0|10
C|NOW|20250716|11:36:11.405156|S|1|956|0|1
C|NOW|20250716|11:36:47.632379|S|18|954.65|0|18
C|NOW|20250716|11:36:47.632379|S|20|954.63|0|20
C|NOW|20250716|11:52:02.447191|S|2|959.34|0|2
C|NOW|20250716|11:52:02.628523|S|2|959.32|0|2
C|NOW|20250716|11:55:06.923132|S|13|959.71|0|13
C|NOW|20250716|12:04:01.615530|S|13|961.24|0|13
C|NOW|20250716|12:11:54.448968|S|5|961.38|0|5
C|NOW|20250716|12:20:35.153169|S|20|960.69|0|20
C|NOW|20250716|12:31:20.093034|S|100|960.23|0|100
C|NOW|20250716|12:46:06.110751|S|2|962.94|0|2
C|NOW|20250716|12:50:53.671488|S|26|963.39|0|26
C|NOW|20250716|12:53:26.666250|S|2|964|0|2
C|NOW|20250716|12:59:47.817112|S|2|964.51|0|2
C|NOW|20250716|13:08:01.284131|S|2|964.4|0|2
C|NOW|20250716|13:31:47.802585|S|54|963.92|0|54
C|NOW|20250716|14:22:11.845431|S|10|965|0|10
C|NOW|20250716|14:44:54.350503|S|8|966.22|0|8
C|NOW|20250716|14:52:03.564267|S|1|966.44|0|1
C|NOW|20250716|15:01:02.449214|S|60|967.53|0|60
C|NOW|20250716|15:01:02.449214|S|3|967.58|0|3
C|NOW|20250716|15:02:13.593261|S|20|967.39|0|20
C|NOW|20250716|15:02:13.593324|S|4|967.39|0|4
C|NOW|20250716|15:02:13.593359|S|20|967.39|0|20
C|NOW|20250716|15:02:13.593360|S|20|967.39|0|20
C|NOW|20250716|15:02:13.593395|S|32|967.39|0|32
C|NOW|20250716|15:02:13.593395|S|3|967.36|0|3
C|NOW|20250716|15:02:13.593396|S|1|967.36|0|1
C|NOW|20250716|15:09:14.797830|S|1|967.98|0|1
C|NOW|20250716|15:15:05.930381|S|1|967.66|0|1
C|NOW|20250716|15:15:08.586050|S|1|967.54|0|1
C|NOW|20250716|15:15:08.712119|S|1|967.45|0|1
C|NOW|20250716|15:15:10.004138|S|1|967.46|0|1
C|NOW|20250716|15:21:41.254527|S|20|968.39|0|20
C|NOW|20250716|15:23:00.317211|S|15|968.58|0|15
C|NOW|20250716|15:23:00.317417|S|20|968.58|0|20
C|NOW|20250716|15:23:00.317496|S|50|968.66|0|50
C|NOW|20250716|15:24:59.187823|S|20|967.3|0|20
C|NOW|20250716|15:24:59.187823|S|20|967.36|0|20
C|NOW|20250716|15:29:02.889492|S|1|967.5|0|1
C|NOW|20250716|15:34:35.021874|S|20|968.23|0|20
C|NOW|20250716|15:52:59.515974|S|6|967.18|0|6
C|NOW|20250716|15:54:25.339596|S|3|966.78|0|3
C|NOW|20250716|15:54:25.339596|S|3|966.73|0|3
C|NOW|20250716|15:54:29.061371|S|6|966.67|0|6
C|NOW|20250716|15:55:00.614810|S|2|966.7|0|2
C|NOW|20250716|15:55:20.157136|S|40|967.2|0|40
C|NOW|20250716|15:55:21.161510|S|20|967.04|0|20
C|NOW|20250716|15:55:21.161511|S|40|967.13|0|40
C|NOW|20250716|15:55:21.161511|S|20|967.15|0|20
C|NOW|20250716|15:56:15.509073|S|8|967.15|0|8
C|NOW|20250716|15:58:26.054502|S|25|966.98|0|25
C|NOW|20250716|15:59:58.510116|S|20|966.86|0|20
C|NOW|20250716|15:59:58.510117|S|40|966.86|0|40
C|NOW|20250716|15:59:58.510135|S|4|966.86|0|4
C|NOW|20250716|15:59:58.510136|S|11|966.86|0|11
C|NPB|20250716|09:41:20.833708|S|300|14.06|0|300
C|NPB|20250716|15:34:58.397151|S|20|14.53|0|20
C|NPB|20250716|15:55:54.548742|S|555|14.5|0|555
C|NPCE|20250716|11:50:32.602881|S|10|9.04|0|10
C|NPCE|20250716|14:05:14.313783|S|1|9.09|0|1
C|NPCE|20250716|15:56:05.964118|S|2|9.11|0|2
C|NPCE|20250716|15:56:07.556751|S|17|9.11|0|17
C|NPCT|20250716|15:57:58.804108|S|100|10.865|0|100
C|NPCT|20250716|15:59:47.911096|S|100|10.865|0|100
C|NPFD|20250716|10:12:08.546300|S|1|19.22|0|1
C|NPFD|20250716|15:59:47.464000|S|55|19.09|0|55
C|NPK|20250716|10:00:21.738488|S|2|105.46|0|2
C|NPK|20250716|11:56:06.599253|S|4|105.94|0|4
C|NPK|20250716|14:50:16.592770|S|2|106.27|0|2
C|NPK|20250716|14:52:35.998847|S|1|106.27|0|1
C|NPK|20250716|14:54:20.194856|S|1|106.27|0|1
C|NPK|20250716|14:55:59.773651|S|2|106.28|0|2
C|NPK|20250716|14:56:35.889007|S|8|106.33|0|8
C|NPK|20250716|14:56:35.930419|S|5|106.34|0|5
C|NPK|20250716|15:05:07.809369|S|5|106.52|0|5
C|NPK|20250716|15:06:21.233122|S|4|106.6|0|4
C|NPK|20250716|15:07:09.481069|S|11|106.71|0|11
C|NPK|20250716|15:07:48.759503|S|11|106.7|0|11
C|NPK|20250716|15:19:54.381944|S|2|106.885|0|2
C|NPK|20250716|15:20:02.368518|S|15|106.85|0|15
C|NPKI|20250716|09:59:05.286750|S|1|8.41|0|1
C|NPKI|20250716|10:37:53.360573|S|2|8.24|0|2
C|NPKI|20250716|10:53:20.415684|S|5|8.33|0|5
C|NPKI|20250716|10:58:23.578335|S|5|8.27|0|5
C|NPKI|20250716|10:58:23.578335|S|5|8.27|0|5
C|NPKI|20250716|10:58:23.578336|S|5|8.27|0|5
C|NPKI|20250716|11:56:50.692225|S|5|8.29|0|5
C|NPKI|20250716|13:02:58.149796|S|10|8.31|0|10
C|NPKI|20250716|13:04:31.857003|S|60|8.34|0|60
C|NPKI|20250716|13:04:31.857003|S|20|8.345|0|20
C|NPKI|20250716|13:04:31.857003|S|20|8.345|0|20
C|NPKI|20250716|13:04:47.694787|S|100|8.33|0|100
C|NPKI|20250716|13:45:11.372409|S|83|8.34|0|83
C|NPKI|20250716|15:14:39.601466|S|132|8.455|0|132
C|NPKI|20250716|15:16:12.957705|S|1|8.46|0|1
C|NPKI|20250716|15:23:21.081802|S|3|8.47|0|3
C|NPKI|20250716|15:23:41.081188|S|3|8.47|0|3
C|NPKI|20250716|15:23:59.180270|S|3|8.47|0|3
C|NPKI|20250716|15:24:26.081350|S|7|8.47|0|7
C|NPKI|20250716|15:25:03.228961|S|84|8.47|0|84
C|NPKI|20250716|15:30:58.223965|S|42|8.465|0|42
C|NPKI|20250716|15:30:58.967613|S|62|8.465|0|62
C|NPKI|20250716|15:31:37.903707|S|62|8.465|0|62
C|NPKI|20250716|15:34:55.803565|S|42|8.465|0|42
C|NPKI|20250716|15:34:55.803565|S|58|8.46|0|58
C|NPKI|20250716|15:36:06.248769|S|11|8.47|0|11
C|NPKI|20250716|15:36:06.248769|S|49|8.475|0|49
C|NPKI|20250716|15:36:06.248769|S|40|8.47|0|40
C|NPKI|20250716|15:42:53.617745|S|100|8.48|0|100
C|NPKI|20250716|15:44:22.132136|S|115|8.485|0|115
C|NPKI|20250716|15:44:22.155829|S|65|8.485|0|65
C|NPKI|20250716|15:44:22.155829|S|50|8.48|0|50
C|NPKI|20250716|15:44:22.165884|S|9|8.48|0|9
C|NPKI|20250716|15:44:22.165884|S|50|8.48|0|50
C|NPKI|20250716|15:44:22.165884|S|6|8.48|0|6
C|NPKI|20250716|15:45:16.509275|S|12|8.485|0|12
C|NPKI|20250716|15:45:16.509281|S|12|8.485|0|12
C|NPKI|20250716|15:45:47.265280|S|1|8.475|0|1
C|NPKI|20250716|15:49:00.840173|S|79|8.47|0|79
C|NPKI|20250716|15:49:00.840173|S|21|8.475|0|21
C|NPKI|20250716|15:49:00.840710|S|21|8.47|0|21
C|NPKI|20250716|15:49:00.840710|S|36|8.47|0|36
C|NPKI|20250716|15:49:03.319244|S|43|8.47|0|43
C|NPKI|20250716|15:49:03.319244|S|36|8.47|0|36
C|NPKI|20250716|15:50:02.745322|S|100|8.47|0|100
C|NPKI|20250716|15:50:02.796612|S|100|8.47|0|100
C|NPKI|20250716|15:51:30.051404|S|99|8.44|0|99
C|NPKI|20250716|15:55:23.759724|S|100|8.44|0|100
C|NPKI|20250716|15:57:13.750773|S|2|8.42|0|2
C|NPKI|20250716|15:57:14.367422|S|1|8.42|0|1
C|NPKI|20250716|15:57:15.814642|S|1|8.42|0|1
C|NPKI|20250716|15:57:15.869961|S|20|8.415|0|20
C|NPKI|20250716|15:57:15.869961|S|321|8.41|0|321
C|NPKI|20250716|15:57:15.869961|S|36|8.41|0|36
C|NPKI|20250716|15:57:15.869969|S|113|8.41|0|113
C|NPKI|20250716|15:57:15.869969|S|264|8.41|0|264
C|NPKI|20250716|15:57:15.870049|S|67|8.41|0|67
C|NPKI|20250716|15:57:15.870049|S|85|8.41|0|85
C|NPKI|20250716|15:57:15.870049|S|220|8.41|0|220
C|NPKI|20250716|15:57:16.060700|S|3|8.41|0|3
C|NPKI|20250716|15:57:16.060701|S|22|8.41|0|22
C|NPKI|20250716|15:57:16.060701|S|75|8.41|0|75
C|NPKI|20250716|15:57:27.174222|S|102|8.41|0|102
C|NPKI|20250716|15:57:53.082318|S|69|8.4|0|69
C|NPKI|20250716|15:58:06.022812|S|2|8.41|0|2
C|NPKI|20250716|15:59:04.628703|S|100|8.425|0|100
C|NPKI|20250716|15:59:12.539352|S|11|8.43|0|11
C|NPKI|20250716|15:59:46.009495|S|1|8.425|0|1
C|NPKI|20250716|15:59:46.009521|S|39|8.42|0|39
C|NPKI|20250716|15:59:46.009521|S|99|8.425|0|99
C|NPKI|20250716|15:59:48.149640|S|3|8.42|0|3
C|NPKI|20250716|15:59:48.792224|S|3|8.42|0|3
C|NPKI|20250716|15:59:53.712300|S|15|8.405|0|15
C|NPKI|20250716|15:59:55.592001|S|79|8.405|0|79
C|NPKI|20250716|15:59:57.181970|S|1|8.405|0|1
C|NPO|20250716|10:18:56.063258|S|3|201.74|0|3
C|NPO|20250716|11:16:20.087506|S|1|201.9|0|1
C|NPO|20250716|11:44:55.152198|S|10|200.54|0|10
C|NPO|20250716|12:40:23.649815|S|12|201.64|0|12
C|NPO|20250716|12:52:08.002802|S|6|201.48|0|6
C|NPO|20250716|12:59:35.489556|S|9|202.23|0|9
C|NPO|20250716|13:44:09.807499|S|10|202.49|0|10
C|NPO|20250716|13:46:55.524331|S|10|202.44|0|10
C|NPO|20250716|13:46:55.524572|S|10|202.52|0|10
C|NPO|20250716|15:05:34.846654|S|1|202.53|0|1
C|NPO|20250716|15:07:32.820720|S|1|202.53|0|1
C|NPO|20250716|15:26:41.361185|S|4|203.4|0|4
C|NPO|20250716|15:53:22.175926|S|28|203.18|0|28
C|NPO|20250716|15:59:43.633027|S|12|203.84|0|12
C|NPO|20250716|15:59:43.633308|S|100|203.83|0|100
C|NPWR|20250716|10:37:46.815949|S|3|2.87|0|3
C|NPWR|20250716|10:45:14.551821|S|100|2.89|0|100
C|NPWR|20250716|11:21:12.111922|S|3|2.81|0|3
C|NPWR|20250716|11:23:22.958963|S|100|2.81|0|100
C|NPWR|20250716|11:23:54.722009|S|100|2.81|0|100
C|NPWR|20250716|11:27:30.454754|S|100|2.77|0|100
C|NPWR|20250716|11:28:59.767289|S|100|2.75|0|100
C|NPWR|20250716|11:29:04.910822|S|100|2.75|0|100
C|NPWR|20250716|11:39:17.061665|S|100|2.7|0|100
C|NPWR|20250716|11:39:17.061665|S|100|2.7|0|100
C|NPWR|20250716|11:39:17.061818|S|100|2.7|0|100
C|NPWR|20250716|11:39:17.061818|S|100|2.7|0|100
C|NPWR|20250716|11:39:17.070829|S|5|2.7|0|5
C|NPWR|20250716|11:44:27.895631|S|19|2.77|0|19
C|NPWR|20250716|11:45:39.134225|S|100|2.76|0|100
C|NPWR|20250716|12:01:40.824892|S|3|2.77|0|3
C|NPWR|20250716|12:05:12.272327|S|20|2.77|0|20
C|NPWR|20250716|12:31:02.933195|S|100|2.75|0|100
C|NPWR|20250716|12:45:38.380433|S|100|2.73|0|100
C|NPWR|20250716|12:45:38.417357|S|100|2.73|0|100
C|NPWR|20250716|12:45:40.002271|S|100|2.73|0|100
C|NPWR|20250716|12:49:10.943742|S|100|2.73|0|100
C|NPWR|20250716|12:49:10.943742|S|63|2.73|0|63
C|NPWR|20250716|13:27:53.190016|S|100|2.76|0|100
C|NPWR|20250716|13:34:10.715346|S|100|2.74|0|100
C|NPWR|20250716|13:36:43.852060|S|4|2.73|0|4
C|NPWR|20250716|14:02:36.078480|S|82|2.77|0|82
C|NPWR|20250716|14:18:50.230362|S|1|2.76|0|1
C|NPWR|20250716|14:20:05.727294|S|50|2.77|0|50
C|NPWR|20250716|14:27:01.304697|S|100|2.76|0|100
C|NPWR|20250716|14:38:20.509298|S|46|2.765|0|46
C|NPWR|20250716|14:43:02.844481|S|100|2.75|0|100
C|NPWR|20250716|14:50:18.526975|S|62|2.73|0|62
C|NPWR|20250716|14:50:18.531099|S|100|2.73|0|100
C|NPWR|20250716|14:50:18.553625|S|100|2.72|0|100
C|NPWR|20250716|14:50:18.554085|S|100|2.72|0|100
C|NPWR|20250716|14:52:55.604172|S|100|2.715|0|100
C|NPWR|20250716|14:57:43.026959|S|100|2.7|0|100
C|NPWR|20250716|15:04:41.390895|S|13|2.7|0|13
C|NPWR|20250716|15:12:55.786499|S|47|2.69|0|47
C|NPWR|20250716|15:13:24.745034|S|100|2.69|0|100
C|NPWR|20250716|15:13:24.746687|S|27|2.7|0|27
C|NPWR|20250716|15:16:42.877652|S|35|2.75|0|35
C|NPWR|20250716|15:16:42.877653|S|22|2.75|0|22
C|NPWR|20250716|15:16:42.877653|S|8|2.75|0|8
C|NPWR|20250716|15:18:22.106940|S|100|2.75|0|100
C|NPWR|20250716|15:18:45.094043|S|16|2.75|0|16
C|NPWR|20250716|15:18:45.094043|S|1|2.75|0|1
C|NPWR|20250716|15:19:42.593020|S|49|2.77|0|49
C|NPWR|20250716|15:22:40.271541|S|100|2.77|0|100
C|NPWR|20250716|15:22:40.271541|S|8|2.77|0|8
C|NPWR|20250716|15:22:40.271542|S|6|2.77|0|6
C|NPWR|20250716|15:22:40.271542|S|1|2.77|0|1
C|NPWR|20250716|15:22:40.271542|S|21|2.77|0|21
C|NPWR|20250716|15:22:40.271543|S|1|2.77|0|1
C|NPWR|20250716|15:22:40.271543|S|9|2.77|0|9
C|NPWR|20250716|15:22:40.271544|S|24|2.77|0|24
C|NPWR|20250716|15:26:09.639672|S|32|2.79|0|32
C|NPWR|20250716|15:26:09.639672|S|68|2.79|0|68
C|NPWR|20250716|15:26:52.684411|S|18|2.79|0|18
C|NPWR|20250716|15:27:15.281830|S|50|2.79|0|50
C|NPWR|20250716|15:28:14.080913|S|100|2.78|0|100
C|NPWR|20250716|15:29:35.840349|S|31|2.79|0|31
C|NPWR|20250716|15:30:36.102062|S|8|2.81|0|8
C|NPWR|20250716|15:33:53.913868|S|100|2.83|0|100
C|NPWR|20250716|15:38:50.663955|S|1|2.82|0|1
C|NPWR|20250716|15:38:50.663955|S|2|2.82|0|2
C|NPWR|20250716|15:38:50.663956|S|4|2.82|0|4
C|NPWR|20250716|15:38:50.663956|S|2|2.82|0|2
C|NPWR|20250716|15:38:50.663956|S|40|2.82|0|40
C|NPWR|20250716|15:40:17.936869|S|100|2.82|0|100
C|NPWR|20250716|15:40:45.224426|S|18|2.825|0|18
C|NPWR|20250716|15:40:51.682985|S|46|2.825|0|46
C|NPWR|20250716|15:44:58.111870|S|8|2.8|0|8
C|NPWR|20250716|15:47:04.756568|S|35|2.81|0|35
C|NPWR|20250716|15:49:48.764681|S|18|2.81|0|18
C|NPWR|20250716|15:50:57.111804|S|100|2.8|0|100
C|NPWR|20250716|15:50:57.111804|S|100|2.8|0|100
C|NPWR|20250716|15:53:00.964021|S|18|2.81|0|18
C|NPWR|20250716|15:54:24.101755|S|100|2.81|0|100
C|NPWR|20250716|15:54:24.101755|S|100|2.81|0|100
C|NPWR|20250716|15:54:45.244122|S|18|2.82|0|18
C|NPWR|20250716|15:55:55.608135|S|100|2.82|0|100
C|NPWR|20250716|15:56:08.339513|S|100|2.82|0|100
C|NPWR|20250716|15:56:08.340951|S|160|2.81|0|160
C|NPWR|20250716|15:56:08.381561|S|26|2.83|0|26
C|NPWR|20250716|15:56:08.427788|S|100|2.84|0|100
C|NPWR|20250716|15:56:08.427788|S|100|2.84|0|100
C|NPWR|20250716|15:58:41.256406|S|2|2.855|0|2
C|NPWR|20250716|15:58:42.179457|S|1|2.855|0|1
C|NPWR|20250716|15:58:42.876463|S|1|2.855|0|1
C|NPWR|20250716|15:58:43.664549|S|1|2.855|0|1
C|NPWR|20250716|15:58:44.665649|S|1|2.86|0|1
C|NPWR|20250716|15:58:45.535635|S|1|2.86|0|1
C|NPWR|20250716|15:58:46.945332|S|2|2.86|0|2
C|NPWR|20250716|15:58:47.631415|S|1|2.86|0|1
C|NPWR|20250716|15:58:48.326041|S|1|2.86|0|1
C|NPWR|20250716|15:58:48.478410|S|100|2.87|0|100
C|NPWR|20250716|15:58:50.386584|S|1|2.86|0|1
C|NPWR|20250716|15:58:51.544484|S|2|2.86|0|2
C|NPWR|20250716|15:58:51.723399|S|5|2.87|0|5
C|NPWR|20250716|15:58:52.105284|S|1|2.86|0|1
C|NPWR|20250716|15:58:54.711311|S|2|2.86|0|2
C|NPWR|20250716|15:58:55.496590|S|1|2.86|0|1
C|NPWR|20250716|15:58:56.160349|S|1|2.86|0|1
C|NPWR|20250716|15:58:57.162707|S|2|2.86|0|2
C|NPWR|20250716|15:58:58.423377|S|1|2.86|0|1
C|NPWR|20250716|15:58:59.066258|S|1|2.86|0|1
C|NPWR|20250716|15:58:59.817815|S|2|2.86|0|2
C|NPWR|20250716|15:59:00.654099|S|1|2.86|0|1
C|NPWR|20250716|15:59:01.291266|S|1|2.86|0|1
C|NPWR|20250716|15:59:01.879445|S|1|2.86|0|1
C|NPWR|20250716|15:59:02.895815|S|1|2.86|0|1
C|NPWR|20250716|15:59:03.434221|S|1|2.86|0|1
C|NPWR|20250716|15:59:06.434465|S|1|2.86|0|1
C|NPWR|20250716|15:59:07.255866|S|2|2.86|0|2
C|NPWR|20250716|15:59:08.056423|S|2|2.86|0|2
C|NPWR|20250716|15:59:08.742398|S|2|2.86|0|2
C|NPWR|20250716|15:59:10.996307|S|4|2.85|0|4
C|NPWR|20250716|15:59:21.863381|S|2|2.86|0|2
C|NPWR|20250716|15:59:23.074055|S|100|2.86|0|100
C|NPWR|20250716|15:59:23.074055|S|100|2.86|0|100
C|NPWR|20250716|15:59:51.454778|S|292|2.855|0|292
C|NPWR|20250716|15:59:51.455020|S|206|2.855|0|206
C|NRC|20250716|12:45:08.815434|S|10|15.03|0|10
C|NRC|20250716|14:04:20.608196|S|100|14.985|0|100
C|NRDS|20250716|09:42:36.034499|S|100|10.34|0|100
C|NRDS|20250716|12:46:37.020281|S|2|10.25|0|2
C|NRDY|20250716|09:55:14.985690|S|300|1.53|0|300
C|NRDY|20250716|11:19:49.170410|S|100|1.53|0|100
C|NRDY|20250716|11:35:23.140648|S|39|1.535|0|39
C|NRDY|20250716|12:20:15.533125|S|1|1.56|0|1
C|NRDY|20250716|13:05:15.382277|S|100|1.57|0|100
C|NRDY|20250716|14:08:47.816817|S|100|1.57|0|100
C|NRDY|20250716|14:08:47.816817|S|200|1.57|0|200
C|NRDY|20250716|14:08:47.816817|S|10|1.57|0|10
C|NRDY|20250716|15:56:28.469195|S|200|1.57|0|200
C|NRDY|20250716|15:56:28.469195|S|100|1.57|0|100
C|NRDY|20250716|15:58:27.207049|S|26|1.57|0|26
C|NRDY|20250716|15:58:42.237474|S|100|1.58|0|100
C|NRDY|20250716|15:58:52.922213|S|100|1.58|0|100
C|NRDY|20250716|15:59:24.190570|S|32|1.575|0|32
C|NRDY|20250716|15:59:36.095646|S|32|1.575|0|32
C|NRDY|20250716|15:59:50.009945|S|13|1.575|0|13
C|NRDY|20250716|15:59:53.518997|S|7|1.58|0|7
C|NRDY|20250716|15:59:55.067662|S|5|1.58|0|5
C|NRDY|20250716|15:59:55.239306|S|213|1.58|0|213
C|NRDY|20250716|15:59:58.160485|S|8|1.575|0|8
C|NREF|20250716|10:37:18.572939|S|3|13.8|0|3
C|NREF|20250716|10:38:22.753190|S|3|13.8|0|3
C|NREF|20250716|10:39:30.242241|S|3|13.8|0|3
C|NREF|20250716|10:39:56.448142|S|3|13.8|0|3
C|NREF|20250716|10:42:06.306889|S|3|13.8|0|3
C|NREF|20250716|10:47:07.458735|S|4|13.81|0|4
C|NRG|20250716|09:33:30.093951|S|50|147.26|0|50
C|NRG|20250716|09:34:47.370109|S|6|146.36|0|6
C|NRG|20250716|09:47:27.978440|S|27|146.59|0|27
C|NRG|20250716|09:50:19.013546|S|50|145.91|0|50
C|NRG|20250716|09:50:19.013585|S|50|145.91|0|50
C|NRG|20250716|09:55:05.060165|S|100|145.03|0|100
C|NRG|20250716|09:55:05.060166|S|100|145.02|0|100
C|NRG|20250716|09:55:05.060166|S|100|145.01|0|100
C|NRG|20250716|09:55:05.060166|S|100|145.01|0|100
C|NRG|20250716|09:55:05.060166|S|50|145.01|0|50
C|NRG|20250716|09:55:05.060166|S|50|145.01|0|50
C|NRG|20250716|09:55:05.349246|S|50|145.06|0|50
C|NRG|20250716|10:00:11.371521|S|50|146.225|0|50
C|NRG|20250716|10:00:58.632692|S|50|146.05|0|50
C|NRG|20250716|10:01:24.568334|S|100|146.24|0|100
C|NRG|20250716|10:01:24.568334|S|26|146.25|0|26
C|NRG|20250716|10:18:41.837013|S|6|145.94|0|6
C|NRG|20250716|10:18:50.750758|S|13|145.77|0|13
C|NRG|20250716|10:19:06.271015|S|100|145.66|0|100
C|NRG|20250716|10:21:20.835390|S|50|145.47|0|50
C|NRG|20250716|10:26:08.910361|S|50|145.29|0|50
C|NRG|20250716|10:26:08.910475|S|50|145.29|0|50
C|NRG|20250716|10:32:01.151631|S|4|145.2|0|4
C|NRG|20250716|10:32:01.151802|S|4|145.2|0|4
C|NRG|20250716|10:32:52.181130|S|7|145.2|0|7
C|NRG|20250716|10:37:07.777864|S|1|145.68|0|1
C|NRG|20250716|10:39:20.429086|S|7|145.45|0|7
C|NRG|20250716|10:39:20.432100|S|50|145.45|0|50
C|NRG|20250716|10:44:47.859737|S|50|145.29|0|50
C|NRG|20250716|10:45:00.090604|S|7|145.32|0|7
C|NRG|20250716|10:45:43.139931|S|100|145.53|0|100
C|NRG|20250716|10:51:00.603460|S|50|145.76|0|50
C|NRG|20250716|10:51:15.521563|S|2|145.65|0|2
C|NRG|20250716|10:52:16.282402|S|4|145.49|0|4
C|NRG|20250716|11:00:46.146774|S|30|145.33|0|30
C|NRG|20250716|11:03:00.330796|S|1|145.16|0|1
C|NRG|20250716|11:03:00.330803|S|5|145.16|0|5
C|NRG|20250716|11:08:52.001370|S|50|145.94|0|50
C|NRG|20250716|11:12:36.038116|S|50|145.52|0|50
C|NRG|20250716|11:16:08.913469|S|50|145.4|0|50
C|NRG|20250716|11:16:52.471517|S|50|144.735|0|50
C|NRG|20250716|11:29:08.086212|S|24|144.64|0|24
C|NRG|20250716|11:30:29.212487|S|50|144.31|0|50
C|NRG|20250716|11:30:29.212553|S|50|144.31|0|50
C|NRG|20250716|11:34:12.742091|S|50|144.04|0|50
C|NRG|20250716|11:36:14.674754|S|2|143.74|0|2
C|NRG|20250716|11:38:06.799527|S|6|143.43|0|6
C|NRG|20250716|11:47:06.393037|S|50|144.19|0|50
C|NRG|20250716|11:51:16.660309|S|5|144.25|0|5
C|NRG|20250716|11:53:30.104239|S|7|143.71|0|7
C|NRG|20250716|12:09:20.762826|S|1|144.8|0|1
C|NRG|20250716|12:09:20.762826|S|4|144.82|0|4
C|NRG|20250716|12:18:16.368997|S|9|145.17|0|9
C|NRG|20250716|12:20:00.080952|S|4|144.98|0|4
C|NRG|20250716|13:02:15.085968|S|2|144.8|0|2
C|NRG|20250716|13:12:33.217335|S|5|145|0|5
C|NRG|20250716|13:15:21.249337|S|5|144.96|0|5
C|NRG|20250716|13:15:21.250411|S|2|144.98|0|2
C|NRG|20250716|13:16:17.912382|S|7|144.95|0|7
C|NRG|20250716|13:40:44.406390|S|5|144.71|0|5
C|NRG|20250716|13:40:45.798588|S|100|144.65|0|100
C|NRG|20250716|13:40:56.844728|S|3|144.62|0|3
C|NRG|20250716|13:44:22.312845|S|50|144.59|0|50
C|NRG|20250716|13:44:22.312855|S|50|144.59|0|50
C|NRG|20250716|14:02:47.006773|S|50|144.37|0|50
C|NRG|20250716|14:14:31.145701|S|50|144.33|0|50
C|NRG|20250716|14:28:21.547483|S|1|144.21|0|1
C|NRG|20250716|14:28:32.092007|S|1|144.17|0|1
C|NRG|20250716|14:34:41.685444|S|50|144.06|0|50
C|NRG|20250716|14:34:41.685444|S|50|144.06|0|50
C|NRG|20250716|14:43:31.680210|S|10|144.05|0|10
C|NRG|20250716|14:47:54.921666|S|50|144.33|0|50
C|NRG|20250716|15:00:03.743779|S|100|144.52|0|100
C|NRG|20250716|15:08:17.717034|S|11|144.47|0|11
C|NRG|20250716|15:17:42.617081|S|50|144.2|0|50
C|NRG|20250716|15:17:42.617139|S|50|144.2|0|50
C|NRG|20250716|15:17:42.617199|S|50|144.2|0|50
C|NRG|20250716|15:36:48.049476|S|19|144.62|0|19
C|NRG|20250716|15:38:31.946361|S|18|144.83|0|18
C|NRG|20250716|15:38:32.736144|S|50|144.78|0|50
C|NRG|20250716|15:53:04.865663|S|100|144.77|0|100
C|NRG|20250716|15:54:50.085893|S|100|144.51|0|100
C|NRG|20250716|15:57:34.861266|S|105|144.86|0|105
C|NRG|20250716|15:59:47.593808|S|50|145|0|50
C|NRG|20250716|15:59:47.593808|S|100|145|0|100
C|NRGV|20250716|09:32:24.417942|S|100|.799|0|100
C|NRGV|20250716|09:33:21.880793|S|100|.797|0|100
C|NRGV|20250716|09:33:47.715597|S|100|.797|0|100
C|NRIM|20250716|09:42:31.772759|S|24|93.56|0|24
C|NRIM|20250716|10:44:25.830668|S|6|93.9|0|6
C|NRIM|20250716|10:54:02.584199|S|15|94.23|0|15
C|NRIM|20250716|11:01:10.620035|S|19|93.86|0|19
C|NRIM|20250716|11:20:33.448427|S|6|93.57|0|6
C|NRIM|20250716|11:46:09.827550|S|1|93.53|0|1
C|NRIM|20250716|14:08:36.566407|S|1|94.9|0|1
C|NRIM|20250716|14:08:42.072933|S|1|94.85|0|1
C|NRIM|20250716|14:49:18.160216|S|2|95|0|2
C|NRIM|20250716|15:54:10.051143|S|15|94.65|0|15
C|NRIX|20250716|10:12:46.140408|S|5|12.4|0|5
C|NRIX|20250716|10:13:00.693475|S|100|12.375|0|100
C|NRIX|20250716|10:13:33.686108|S|5|12.39|0|5
C|NRIX|20250716|10:14:09.926966|S|5|12.4|0|5
C|NRIX|20250716|10:14:50.075627|S|5|12.4|0|5
C|NRIX|20250716|10:14:54.456140|S|5|12.4|0|5
C|NRIX|20250716|10:15:37.401225|S|2|12.4|0|2
C|NRIX|20250716|13:14:31.426551|S|80|12.33|0|80
C|NRIX|20250716|14:06:31.004372|S|100|12.4|0|100
C|NRIX|20250716|14:18:56.941845|S|1|12.33|0|1
C|NRIX|20250716|14:30:00.942308|S|80|12.33|0|80
C|NRIX|20250716|15:57:01.353941|S|90|12.4|0|90
C|NRK|20250716|11:37:01.058440|S|100|9.615|0|100
C|NRK|20250716|15:40:31.155606|S|300|9.585|0|300
C|NSA|20250716|09:33:44.922637|S|50|32.28|0|50
C|NSA|20250716|12:39:56.512054|S|1|31.81|0|1
C|NSA|20250716|15:08:20.009699|S|3|31.94|0|3
C|NSA|20250716|15:44:29.085134|S|100|32|0|100
C|NSA|20250716|15:58:41.086919|S|4|32.01|0|4
C|NSA|20250716|15:58:41.086953|S|200|32.005|0|200
C|NSA|20250716|15:58:41.086979|S|62|32|0|62
C|NSC|20250716|09:33:39.001866|S|10|259.94|0|10
C|NSC|20250716|09:34:03.278227|S|100|259.94|0|100
C|NSC|20250716|09:34:03.278302|S|100|259.92|0|100
C|NSC|20250716|09:34:27.655865|S|10|260.28|0|10
C|NSC|20250716|09:35:24.549673|S|13|261.11|0|13
C|NSC|20250716|09:40:00.185355|S|3|260.18|0|3
C|NSC|20250716|09:40:02.648070|S|40|260.18|0|40
C|NSC|20250716|09:40:09.908903|S|40|260.17|0|40
C|NSC|20250716|09:48:31.365377|S|25|259.83|0|25
C|NSC|20250716|09:59:05.048278|S|16|260.32|0|16
C|NSC|20250716|10:06:51.344447|S|50|259.66|0|50
C|NSC|20250716|10:11:00.393830|S|22|259.36|0|22
C|NSC|20250716|10:11:00.393837|S|50|259.36|0|50
C|NSC|20250716|10:13:12.552848|S|9|259.28|0|9
C|NSC|20250716|10:19:54.056278|S|5|259.89|0|5
C|NSC|20250716|10:21:55.152795|S|23|259.88|0|23
C|NSC|20250716|10:27:39.089719|S|100|259.38|0|100
C|NSC|20250716|10:35:36.349911|S|2|259.18|0|2
C|NSC|20250716|10:37:41.549635|S|10|258.85|0|10
C|NSC|20250716|10:39:39.681039|S|10|259.07|0|10
C|NSC|20250716|10:39:39.903953|S|10|259.04|0|10
C|NSC|20250716|10:39:45.268118|S|3|259.04|0|3
C|NSC|20250716|10:40:07.831054|S|7|259.04|0|7
C|NSC|20250716|10:48:26.108122|S|10|259.9|0|10
C|NSC|20250716|11:05:07.193764|S|8|259.79|0|8
C|NSC|20250716|11:17:55.071484|S|14|258.25|0|14
C|NSC|20250716|12:28:04.357266|S|25|258.88|0|25
C|NSC|20250716|12:28:04.357336|S|25|258.88|0|25
C|NSC|20250716|12:28:10.485137|S|100|258.99|0|100
C|NSC|20250716|13:14:37.029339|S|25|259.95|0|25
C|NSC|20250716|13:25:06.864179|S|10|259.84|0|10
C|NSC|20250716|13:34:06.604410|S|25|259.6|0|25
C|NSC|20250716|14:05:07.628364|S|25|259.4|0|25
C|NSC|20250716|15:15:13.374290|S|10|260.31|0|10
C|NSC|20250716|15:21:40.822397|S|1|260.11|0|1
C|NSC|20250716|15:37:04.523999|S|10|260.07|0|10
C|NSC|20250716|15:52:03.065441|S|2|259.93|0|2
C|NSC|20250716|15:53:54.002972|S|40|259.81|0|40
C|NSC|20250716|15:54:21.791987|S|40|259.81|0|40
C|NSC|20250716|15:54:43.478668|S|30|259.87|0|30
C|NSC|20250716|15:59:49.848840|S|4|260.2|0|4
C|NSC|20250716|15:59:49.849118|S|4|260.19|0|4
C|NSIT|20250716|10:09:07.344899|S|10|138.98|0|10
C|NSIT|20250716|10:24:26.810966|S|3|139.42|0|3
C|NSIT|20250716|10:38:17.810125|S|68|138.18|0|68
C|NSIT|20250716|10:54:48.054036|S|14|138.63|0|14
C|NSIT|20250716|10:54:48.054143|S|14|138.63|0|14
C|NSIT|20250716|10:54:48.105335|S|14|138.62|0|14
C|NSIT|20250716|11:19:04.856455|S|13|137.5|0|13
C|NSIT|20250716|11:28:21.366921|S|9|136.57|0|9
C|NSIT|20250716|11:28:23.794576|S|1|136.51|0|1
C|NSIT|20250716|11:28:25.214517|S|1|136.51|0|1
C|NSIT|20250716|11:30:26.044841|S|1|136.57|0|1
C|NSIT|20250716|11:30:35.537011|S|1|136.57|0|1
C|NSIT|20250716|11:30:45.536968|S|1|136.5|0|1
C|NSIT|20250716|14:07:52.658846|S|100|137.89|0|100
C|NSIT|20250716|15:31:30.834608|S|50|138.58|0|50
C|NSIT|20250716|15:31:50.752566|S|50|138.64|0|50
C|NSIT|20250716|15:49:26.641265|S|2|138.54|0|2
C|NSIT|20250716|15:49:26.641334|S|2|138.54|0|2
C|NSIT|20250716|15:54:40.039327|S|50|138.18|0|50
C|NSIT|20250716|15:54:40.039436|S|13|138.18|0|13
C|NSIT|20250716|15:54:40.041284|S|100|138.1|0|100
C|NSIT|20250716|15:55:00.093232|S|100|137.46|0|100
C|NSIT|20250716|15:58:43.085479|S|1|137.92|0|1
C|NSIT|20250716|15:59:50.099569|S|2|137.95|0|2
C|NSIT|20250716|15:59:50.104521|S|1|137.95|0|1
C|NSP|20250716|09:39:07.443474|S|25|58.185|0|25
C|NSP|20250716|09:49:26.029379|S|94|57.73|0|94
C|NSP|20250716|10:05:16.232113|S|1|57.81|0|1
C|NSP|20250716|10:05:16.232178|S|1|57.75|0|1
C|NSP|20250716|10:23:02.470362|S|2|57.43|0|2
C|NSP|20250716|10:23:50.463971|S|2|57.41|0|2
C|NSP|20250716|10:29:40.249485|S|1|57.44|0|1
C|NSP|20250716|10:29:47.915354|S|1|57.45|0|1
C|NSP|20250716|10:36:46.123591|S|100|57.35|0|100
C|NSP|20250716|10:39:54.807880|S|3|57.41|0|3
C|NSP|20250716|10:41:49.433020|S|6|57.4|0|6
C|NSP|20250716|10:43:23.500684|S|6|57.4|0|6
C|NSP|20250716|10:44:00.031252|S|3|57.4|0|3
C|NSP|20250716|10:48:10.340817|S|24|57.44|0|24
C|NSP|20250716|10:48:56.762627|S|5|57.38|0|5
C|NSP|20250716|10:49:54.204505|S|3|57.38|0|3
C|NSP|20250716|10:49:54.204505|S|1|57.38|0|1
C|NSP|20250716|10:49:54.204505|S|4|57.38|0|4
C|NSP|20250716|10:58:47.028597|S|3|57.38|0|3
C|NSP|20250716|11:47:18.195931|S|2|56.69|0|2
C|NSP|20250716|12:12:31.395934|S|130|56.845|0|130
C|NSP|20250716|12:44:08.075725|S|100|56.7|0|100
C|NSP|20250716|13:19:24.879844|S|5|56.81|0|5
C|NSP|20250716|13:19:24.880116|S|5|56.82|0|5
C|NSP|20250716|13:21:29.370917|S|1|56.73|0|1
C|NSP|20250716|13:26:28.245950|S|4|56.7|0|4
C|NSP|20250716|13:30:00.611800|S|2|56.69|0|2
C|NSP|20250716|14:39:18.228119|S|100|56.8|0|100
C|NSP|20250716|14:39:18.228120|S|50|56.8|0|50
C|NSP|20250716|14:39:23.698771|S|5|56.83|0|5
C|NSP|20250716|15:58:56.409459|S|26|56.93|0|26
C|NSP|20250716|15:58:56.448879|S|54|56.93|0|54
C|NSP|20250716|15:59:48.049084|S|53|56.93|0|53
C|NSP|20250716|15:59:48.150807|S|47|56.93|0|47
C|NSP|20250716|15:59:54.455342|S|100|56.88|0|100
C|NSSC|20250716|10:58:34.080398|S|5|30.29|0|5
C|NSSC|20250716|11:16:13.807039|S|100|30.25|0|100
C|NSSC|20250716|13:27:51.787261|S|13|30.29|0|13
C|NSSC|20250716|13:27:51.787298|S|13|30.29|0|13
C|NSSC|20250716|13:27:51.787304|S|13|30.29|0|13
C|NSSC|20250716|13:27:51.787413|S|8|30.29|0|8
C|NSSC|20250716|13:27:51.787414|S|5|30.29|0|5
C|NSSC|20250716|13:27:51.787546|S|6|30.29|0|6
C|NSSC|20250716|15:33:54.584520|S|10|30.45|0|10
C|NSSC|20250716|15:33:54.584520|S|1|30.45|0|1
C|NSSC|20250716|15:46:01.031238|S|4|30.5|0|4
C|NSSC|20250716|15:46:01.031238|S|1|30.5|0|1
C|NTAP|20250716|09:30:02.414149|S|4|104.07|0|4
C|NTAP|20250716|09:30:15.064121|S|25|103.86|0|25
C|NTAP|20250716|09:30:15.201480|S|25|103.86|0|25
C|NTAP|20250716|09:30:17.373524|S|25|103.86|0|25
C|NTAP|20250716|09:30:17.373885|S|25|103.86|0|25
C|NTAP|20250716|09:30:17.373939|S|25|103.86|0|25
C|NTAP|20250716|10:41:18.662410|S|86|103.29|0|86
C|NTAP|20250716|11:02:57.027532|S|1|103.41|0|1
C|NTAP|20250716|11:03:00.530452|S|14|103.41|0|14
C|NTAP|20250716|11:16:49.172651|S|25|103.13|0|25
C|NTAP|20250716|11:16:49.172711|S|25|103.13|0|25
C|NTAP|20250716|11:16:49.172769|S|25|103.13|0|25
C|NTAP|20250716|11:16:49.172823|S|25|103.13|0|25
C|NTAP|20250716|11:34:03.601802|S|52|102.72|0|52
C|NTAP|20250716|11:37:59.100889|S|5|102.44|0|5
C|NTAP|20250716|11:40:15.022374|S|4|102.51|0|4
C|NTAP|20250716|11:45:56.848108|S|1|102.905|0|1
C|NTAP|20250716|12:52:12.780454|S|25|103.37|0|25
C|NTAP|20250716|13:12:32.437510|S|100|103.57|0|100
C|NTAP|20250716|13:12:32.438413|S|25|103.55|0|25
C|NTAP|20250716|13:12:32.438487|S|25|103.55|0|25
C|NTAP|20250716|13:12:32.438546|S|25|103.55|0|25
C|NTAP|20250716|13:12:32.438603|S|25|103.55|0|25
C|NTAP|20250716|14:49:50.383605|S|36|103.87|0|36
C|NTAP|20250716|14:50:16.846941|S|45|103.89|0|45
C|NTAP|20250716|14:55:34.097164|S|2|103.91|0|2
C|NTAP|20250716|15:04:00.364234|S|7|104.11|0|7
C|NTAP|20250716|15:04:00.364301|S|38|104.11|0|38
C|NTAP|20250716|15:08:43.940836|S|1|104.19|0|1
C|NTAP|20250716|15:16:03.570122|S|73|104.17|0|73
C|NTAP|20250716|15:19:20.279231|S|5|104.21|0|5
C|NTAP|20250716|15:19:20.332895|S|35|104.21|0|35
C|NTAP|20250716|15:25:40.867203|S|2|104.26|0|2
C|NTAP|20250716|15:25:40.867203|S|1|104.26|0|1
C|NTAP|20250716|15:25:40.867204|S|2|104.26|0|2
C|NTAP|20250716|15:44:49.994523|S|1|104.44|0|1
C|NTAP|20250716|15:46:57.878281|S|50|104.36|0|50
C|NTAP|20250716|15:52:53.114525|S|106|104.21|0|106
C|NTAP|20250716|15:52:53.114542|S|86|104.21|0|86
C|NTAP|20250716|15:53:11.029549|S|1|104.13|0|1
C|NTAP|20250716|15:54:40.079870|S|100|104.18|0|100
C|NTAP|20250716|15:55:00.130970|S|100|104.21|0|100
C|NTAP|20250716|15:55:00.130970|S|329|104.21|0|329
C|NTAP|20250716|15:55:09.512548|S|68|104.21|0|68
C|NTAP|20250716|15:55:09.512548|S|100|104.22|0|100
C|NTAP|20250716|15:55:10.241717|S|26|104.21|0|26
C|NTAP|20250716|15:55:10.244497|S|125|104.21|0|125
C|NTAP|20250716|15:55:10.981255|S|100|104.2|0|100
C|NTAP|20250716|15:55:44.244128|S|100|104.23|0|100
C|NTAP|20250716|15:56:04.605309|S|100|104.22|0|100
C|NTAP|20250716|15:58:59.157890|S|100|104.21|0|100
C|NTAP|20250716|15:58:59.157890|S|100|104.21|0|100
C|NTAP|20250716|15:59:06.411145|S|50|104.2|0|50
C|NTAP|20250716|15:59:18.654976|S|50|104.2|0|50
C|NTAP|20250716|15:59:40.010760|S|4|104.15|0|4
C|NTB|20250716|11:25:16.856413|S|98|45.16|0|98
C|NTB|20250716|11:25:16.856522|S|2|45.16|0|2
C|NTB|20250716|11:25:16.861526|S|100|45.15|0|100
C|NTB|20250716|11:44:49.897574|S|1|45.29|0|1
C|NTB|20250716|13:23:32.988953|S|100|45.42|0|100
C|NTB|20250716|15:19:01.184600|S|1|45.6|0|1
C|NTB|20250716|15:19:06.908793|S|99|45.6|0|99
C|NTB|20250716|15:21:37.508143|S|27|45.65|0|27
C|NTB|20250716|15:21:37.508149|S|151|45.65|0|151
C|NTB|20250716|15:21:37.508304|S|26|45.65|0|26
C|NTB|20250716|15:22:02.377725|S|545|45.66|0|545
C|NTB|20250716|15:29:14.471546|S|7|45.64|0|7
C|NTB|20250716|15:30:08.025318|S|55|45.64|0|55
C|NTB|20250716|15:30:08.025337|S|1|45.64|0|1
C|NTB|20250716|15:39:08.047756|S|16|45.54|0|16
C|NTCT|20250716|12:10:40.117499|S|1|22.27|0|1
C|NTCT|20250716|14:55:35.570288|S|1|22.42|0|1
C|NTCT|20250716|15:01:05.192125|S|1|22.45|0|1
C|NTCT|20250716|15:05:26.662524|S|1|22.47|0|1
C|NTCT|20250716|15:11:45.100791|S|3|22.46|0|3
C|NTCT|20250716|15:41:50.875478|S|1|22.51|0|1
C|NTCT|20250716|15:57:58.052266|S|22|22.53|0|22
C|NTCT|20250716|15:57:58.052660|S|72|22.53|0|72
C|NTCT|20250716|15:58:13.119850|S|1|22.51|0|1
C|NTCT|20250716|15:59:03.280242|S|1|22.51|0|1
C|NTCT|20250716|15:59:30.533952|S|100|22.515|0|100
C|NTES|20250716|09:31:50.401896|S|25|131.13|0|25
C|NTES|20250716|09:52:44.624959|S|100|131.385|0|100
C|NTES|20250716|09:52:44.740064|S|100|131.47|0|100
C|NTES|20250716|09:55:56.184957|S|1|131.395|0|1
C|NTES|20250716|10:56:09.431642|S|4|131.65|0|4
C|NTES|20250716|11:24:08.722330|S|5|131.68|0|5
C|NTES|20250716|13:05:05.796060|S|48|132.1|0|48
C|NTES|20250716|14:29:08.938201|S|8|132.12|0|8
C|NTES|20250716|15:35:35.004506|S|120|132.39|0|120
C|NTES|20250716|15:53:59.010319|S|10|132.51|0|10
C|NTES|20250716|15:53:59.010320|S|62|132.51|0|62
C|NTES|20250716|15:54:00.051792|S|2|132.51|0|2
C|NTES|20250716|15:54:00.051792|S|3|132.51|0|3
C|NTES|20250716|15:54:00.051792|S|3|132.51|0|3
C|NTES|20250716|15:54:00.051793|S|2|132.51|0|2
C|NTES|20250716|15:54:30.041419|S|1|132.55|0|1
C|NTES|20250716|15:59:12.742290|S|9|132.63|0|9
C|NTES|20250716|15:59:17.661763|S|9|132.63|0|9
C|NTES|20250716|15:59:20.388555|S|11|132.56|0|11
C|NTES|20250716|15:59:59.399804|S|59|132.545|0|59
C|NTES|20250716|15:59:59.399820|S|41|132.545|0|41
C|NTGR|20250716|09:55:47.990565|S|1|29.245|0|1
C|NTGR|20250716|09:57:23.958538|S|1|29.245|0|1
C|NTGR|20250716|11:29:47.629305|S|6|29.1|0|6
C|NTGR|20250716|11:47:46.143634|S|1|28.92|0|1
C|NTGR|20250716|12:00:15.998888|S|3|29.09|0|3
C|NTGR|20250716|12:00:25.928395|S|3|29.085|0|3
C|NTGR|20250716|12:00:26.070637|S|6|29.085|0|6
C|NTGR|20250716|12:04:52.624206|S|34|29.05|0|34
C|NTGR|20250716|14:23:52.225689|S|5|29.09|0|5
C|NTGR|20250716|14:50:35.107836|S|1|28.86|0|1
C|NTGR|20250716|14:54:55.401077|S|41|28.86|0|41
C|NTGR|20250716|15:15:58.071262|S|1|28.9|0|1
C|NTLA|20250716|09:31:15.817051|S|15|11.67|0|15
C|NTLA|20250716|09:31:45.094208|S|14|11.72|0|14
C|NTLA|20250716|09:31:45.094368|S|11|11.72|0|11
C|NTLA|20250716|09:47:09.544815|S|10|11.85|0|10
C|NTLA|20250716|09:47:55.323843|S|10|11.88|0|10
C|NTLA|20250716|10:00:20.513214|S|7|11.82|0|7
C|NTLA|20250716|10:00:27.394273|S|100|11.82|0|100
C|NTLA|20250716|10:00:27.395274|S|5|11.81|0|5
C|NTLA|20250716|10:01:37.677251|S|25|11.83|0|25
C|NTLA|20250716|10:02:18.720392|S|100|11.85|0|100
C|NTLA|20250716|10:02:49.713217|S|100|11.825|0|100
C|NTLA|20250716|10:03:58.712098|S|75|11.82|0|75
C|NTLA|20250716|10:08:30.236268|S|100|11.905|0|100
C|NTLA|20250716|10:09:13.415679|S|100|11.96|0|100
C|NTLA|20250716|10:11:26.270579|S|87|11.96|0|87
C|NTLA|20250716|10:11:26.270589|S|13|11.96|0|13
C|NTLA|20250716|10:11:46.593083|S|2|11.96|0|2
C|NTLA|20250716|10:11:46.593083|S|100|11.96|0|100
C|NTLA|20250716|10:11:46.593107|S|100|11.96|0|100
C|NTLA|20250716|10:11:46.593108|S|2|11.96|0|2
C|NTLA|20250716|10:11:46.593165|S|100|11.96|0|100
C|NTLA|20250716|10:11:46.593165|S|2|11.96|0|2
C|NTLA|20250716|10:11:46.593229|S|100|11.96|0|100
C|NTLA|20250716|10:11:46.593248|S|11|11.96|0|11
C|NTLA|20250716|10:15:27.378612|S|100|11.965|0|100
C|NTLA|20250716|10:16:08.596487|S|20|12|0|20
C|NTLA|20250716|10:16:11.469928|S|39|12|0|39
C|NTLA|20250716|10:16:11.469999|S|41|12|0|41
C|NTLA|20250716|10:16:11.470000|S|1|12|0|1
C|NTLA|20250716|10:16:11.471263|S|100|12|0|100
C|NTLA|20250716|10:16:36.096445|S|25|12.005|0|25
C|NTLA|20250716|10:16:36.096523|S|25|12.005|0|25
C|NTLA|20250716|10:16:36.096580|S|25|12.005|0|25
C|NTLA|20250716|10:16:36.096637|S|25|12.005|0|25
C|NTLA|20250716|10:16:42.620877|S|100|12.015|0|100
C|NTLA|20250716|10:16:42.696853|S|100|12.005|0|100
C|NTLA|20250716|10:17:08.320477|S|2|12.03|0|2
C|NTLA|20250716|10:17:08.320485|S|2|12.03|0|2
C|NTLA|20250716|10:17:08.320587|S|25|12.03|0|25
C|NTLA|20250716|10:17:24.107410|S|100|11.99|0|100
C|NTLA|20250716|10:17:41.966431|S|81|12.025|0|81
C|NTLA|20250716|10:17:41.966455|S|19|12.025|0|19
C|NTLA|20250716|10:17:41.967079|S|100|12.03|0|100
C|NTLA|20250716|10:17:41.967226|S|4|12.03|0|4
C|NTLA|20250716|10:18:59.874671|S|100|12.01|0|100
C|NTLA|20250716|10:18:59.874937|S|100|12.01|0|100
C|NTLA|20250716|10:18:59.874959|S|100|12.01|0|100
C|NTLA|20250716|10:18:59.874981|S|9|12.01|0|9
C|NTLA|20250716|10:19:20.551343|S|100|12.01|0|100
C|NTLA|20250716|10:19:20.551400|S|5|12.01|0|5
C|NTLA|20250716|10:22:13.699415|S|100|12.195|0|100
C|NTLA|20250716|10:22:14.850819|S|100|12.19|0|100
C|NTLA|20250716|10:23:23.124356|S|100|12.07|0|100
C|NTLA|20250716|10:23:39.541970|S|100|12.055|0|100
C|NTLA|20250716|10:23:44.076268|S|1|12.055|0|1
C|NTLA|20250716|10:24:47.977169|S|100|12.07|0|100
C|NTLA|20250716|10:24:47.979036|S|17|12.07|0|17
C|NTLA|20250716|10:26:02.320858|S|68|12.025|0|68
C|NTLA|20250716|10:26:02.320887|S|100|12.03|0|100
C|NTLA|20250716|10:27:59.443533|S|100|12.095|0|100
C|NTLA|20250716|10:28:28.347343|S|4|12.1|0|4
C|NTLA|20250716|10:28:51.670910|S|96|12.1|0|96
C|NTLA|20250716|10:28:51.670910|S|2|12.1|0|2
C|NTLA|20250716|10:29:52.898275|S|97|12.13|0|97
C|NTLA|20250716|10:29:52.898281|S|3|12.13|0|3
C|NTLA|20250716|10:29:52.898338|S|4|12.13|0|4
C|NTLA|20250716|10:31:18.333287|S|100|12.135|0|100
C|NTLA|20250716|10:32:17.495633|S|37|12.09|0|37
C|NTLA|20250716|10:32:17.529687|S|63|12.09|0|63
C|NTLA|20250716|10:32:17.529687|S|14|12.09|0|14
C|NTLA|20250716|10:34:39.284346|S|101|12.14|0|101
C|NTLA|20250716|10:34:49.904910|S|100|12.15|0|100
C|NTLA|20250716|10:34:51.362739|S|3|12.15|0|3
C|NTLA|20250716|10:35:06.525209|S|100|12.2|0|100
C|NTLA|20250716|10:35:06.525653|S|100|12.2|0|100
C|NTLA|20250716|10:36:04.147264|S|100|12.21|0|100
C|NTLA|20250716|10:36:04.147959|S|3|12.21|0|3
C|NTLA|20250716|10:38:25.682634|S|100|12.14|0|100
C|NTLA|20250716|10:48:03.024975|S|100|12.08|0|100
C|NTLA|20250716|10:48:03.025853|S|4|12.08|0|4
C|NTLA|20250716|10:49:00.489091|S|95|12.08|0|95
C|NTLA|20250716|10:49:00.489164|S|100|12.08|0|100
C|NTLA|20250716|10:49:00.489164|S|2|12.08|0|2
C|NTLA|20250716|10:49:00.489164|S|1|12.08|0|1
C|NTLA|20250716|10:49:00.489164|S|5|12.08|0|5
C|NTLA|20250716|10:49:02.374253|S|2|12.08|0|2
C|NTLA|20250716|10:49:02.374270|S|2|12.08|0|2
C|NTLA|20250716|10:49:37.301535|S|8|12.08|0|8
C|NTLA|20250716|10:49:53.766917|S|94|12.07|0|94
C|NTLA|20250716|10:49:53.766934|S|6|12.07|0|6
C|NTLA|20250716|10:49:53.767012|S|100|12.07|0|100
C|NTLA|20250716|10:49:53.767064|S|79|12.07|0|79
C|NTLA|20250716|10:50:20.048217|S|99|12.06|0|99
C|NTLA|20250716|10:50:20.048229|S|1|12.06|0|1
C|NTLA|20250716|10:50:20.048248|S|32|12.06|0|32
C|NTLA|20250716|10:50:23.681366|S|60|12.08|0|60
C|NTLA|20250716|10:50:44.203660|S|30|12.08|0|30
C|NTLA|20250716|10:51:07.856461|S|100|12.12|0|100
C|NTLA|20250716|10:52:31.497402|S|4|12.15|0|4
C|NTLA|20250716|10:52:31.497402|S|100|12.15|0|100
C|NTLA|20250716|10:52:31.497419|S|48|12.15|0|48
C|NTLA|20250716|10:52:47.962289|S|100|12.15|0|100
C|NTLA|20250716|10:53:33.596468|S|26|12.16|0|26
C|NTLA|20250716|10:54:03.368884|S|70|12.12|0|70
C|NTLA|20250716|10:54:13.251716|S|85|12.12|0|85
C|NTLA|20250716|10:54:14.569365|S|92|12.11|0|92
C|NTLA|20250716|10:54:14.573258|S|8|12.11|0|8
C|NTLA|20250716|10:54:15.145105|S|95|12.09|0|95
C|NTLA|20250716|10:54:18.185390|S|100|12.09|0|100
C|NTLA|20250716|10:54:18.185390|S|100|12.09|0|100
C|NTLA|20250716|10:54:18.226037|S|100|12.09|0|100
C|NTLA|20250716|10:54:18.226037|S|38|12.09|0|38
C|NTLA|20250716|10:54:20.069646|S|100|12.09|0|100
C|NTLA|20250716|10:54:20.502307|S|100|12.09|0|100
C|NTLA|20250716|10:54:20.842555|S|100|12.09|0|100
C|NTLA|20250716|10:54:24.965956|S|100|12.09|0|100
C|NTLA|20250716|10:54:33.052889|S|36|12.07|0|36
C|NTLA|20250716|10:56:09.313838|S|100|12.1|0|100
C|NTLA|20250716|10:56:10.577933|S|5|12.1|0|5
C|NTLA|20250716|10:56:27.995005|S|200|12.11|0|200
C|NTLA|20250716|10:56:28.478854|S|100|12.12|0|100
C|NTLA|20250716|10:56:28.479474|S|1|12.12|0|1
C|NTLA|20250716|10:56:28.719336|S|100|12.13|0|100
C|NTLA|20250716|10:58:44.185717|S|100|12.06|0|100
C|NTLA|20250716|10:58:44.185777|S|100|12.06|0|100
C|NTLA|20250716|10:58:44.185826|S|69|12.06|0|69
C|NTLA|20250716|10:59:09.019814|S|100|12.1|0|100
C|NTLA|20250716|11:03:01.650661|S|100|12.13|0|100
C|NTLA|20250716|11:03:01.650680|S|1|12.13|0|1
C|NTLA|20250716|11:10:08.021384|S|100|12.07|0|100
C|NTLA|20250716|11:10:08.042794|S|26|12.07|0|26
C|NTLA|20250716|11:12:47.615661|S|10|12.03|0|10
C|NTLA|20250716|11:12:47.615661|S|100|12.03|0|100
C|NTLA|20250716|11:14:54.841842|S|100|12.02|0|100
C|NTLA|20250716|11:14:54.841842|S|100|12.02|0|100
C|NTLA|20250716|11:14:54.841864|S|16|12.02|0|16
C|NTLA|20250716|11:14:54.841864|S|5|12.02|0|5
C|NTLA|20250716|11:14:54.841864|S|100|12.02|0|100
C|NTLA|20250716|11:17:22.160294|S|100|11.92|0|100
C|NTLA|20250716|11:19:48.575990|S|25|11.88|0|25
C|NTLA|20250716|11:19:48.576064|S|25|11.88|0|25
C|NTLA|20250716|11:19:48.576124|S|25|11.88|0|25
C|NTLA|20250716|11:19:48.576184|S|25|11.88|0|25
C|NTLA|20250716|11:19:48.576243|S|25|11.88|0|25
C|NTLA|20250716|11:19:49.017764|S|25|11.875|0|25
C|NTLA|20250716|11:20:33.449722|S|100|11.87|0|100
C|NTLA|20250716|11:20:33.449781|S|58|11.87|0|58
C|NTLA|20250716|11:22:45.970067|S|100|11.84|0|100
C|NTLA|20250716|11:22:45.970133|S|92|11.84|0|92
C|NTLA|20250716|11:25:14.187876|S|100|11.82|0|100
C|NTLA|20250716|11:25:14.886509|S|100|11.82|0|100
C|NTLA|20250716|11:25:15.087863|S|4|11.82|0|4
C|NTLA|20250716|11:25:48.809356|S|100|11.82|0|100
C|NTLA|20250716|11:28:06.677689|S|100|11.79|0|100
C|NTLA|20250716|11:28:19.049378|S|100|11.81|0|100
C|NTLA|20250716|11:28:58.805996|S|17|11.83|0|17
C|NTLA|20250716|11:29:00.029275|S|28|11.83|0|28
C|NTLA|20250716|11:30:13.022696|S|100|11.87|0|100
C|NTLA|20250716|11:33:49.768958|S|4|11.79|0|4
C|NTLA|20250716|11:34:56.144483|S|100|11.75|0|100
C|NTLA|20250716|11:36:47.282769|S|100|11.75|0|100
C|NTLA|20250716|11:36:47.282814|S|78|11.75|0|78
C|NTLA|20250716|11:36:47.282833|S|100|11.75|0|100
C|NTLA|20250716|11:36:47.282900|S|100|11.75|0|100
C|NTLA|20250716|11:46:07.708909|S|4|11.9|0|4
C|NTLA|20250716|11:46:07.834175|S|100|11.9|0|100
C|NTLA|20250716|11:48:16.185596|S|1|11.88|0|1
C|NTLA|20250716|11:55:11.917227|S|100|11.95|0|100
C|NTLA|20250716|11:55:21.647478|S|100|11.96|0|100
C|NTLA|20250716|12:10:39.165150|S|4|11.99|0|4
C|NTLA|20250716|12:24:39.262376|S|114|11.945|0|114
C|NTLA|20250716|12:44:37.065261|S|2|11.93|0|2
C|NTLA|20250716|12:47:16.972278|S|61|11.89|0|61
C|NTLA|20250716|12:47:16.972325|S|49|11.89|0|49
C|NTLA|20250716|12:51:12.449237|S|4|11.95|0|4
C|NTLA|20250716|13:02:30.068871|S|100|11.95|0|100
C|NTLA|20250716|13:06:24.420923|S|90|11.96|0|90
C|NTLA|20250716|13:07:50.858121|S|4|12.01|0|4
C|NTLA|20250716|13:11:17.611539|S|110|11.995|0|110
C|NTLA|20250716|13:28:41.108019|S|1|12.01|0|1
C|NTLA|20250716|13:28:59.419323|S|100|11.985|0|100
C|NTLA|20250716|13:41:53.420737|S|4|11.98|0|4
C|NTLA|20250716|14:02:00.454709|S|111|12.105|0|111
C|NTLA|20250716|14:09:30.068895|S|100|12.12|0|100
C|NTLA|20250716|14:10:40.602171|S|100|12.11|0|100
C|NTLA|20250716|14:15:31.009018|S|4|12.09|0|4
C|NTLA|20250716|14:29:03.779731|S|105|12.05|0|105
C|NTLA|20250716|14:31:21.270166|S|4|12.04|0|4
C|NTLA|20250716|14:43:02.063772|S|100|12.09|0|100
C|NTLA|20250716|14:46:57.344057|S|95|12.07|0|95
C|NTLA|20250716|14:46:57.344456|S|100|12.07|0|100
C|NTLA|20250716|14:55:29.362909|S|120|12.065|0|120
C|NTLA|20250716|14:55:31.830568|S|2|12.065|0|2
C|NTLA|20250716|14:57:57.671635|S|100|12.07|0|100
C|NTLA|20250716|14:58:11.469813|S|16|12.07|0|16
C|NTLA|20250716|15:11:04.776966|S|100|12.1|0|100
C|NTLA|20250716|15:19:02.194976|S|100|12.09|0|100
C|NTLA|20250716|15:30:02.558378|S|98|12.11|0|98
C|NTLA|20250716|15:30:02.558378|S|2|12.11|0|2
C|NTLA|20250716|15:31:15.397261|S|3|12.13|0|3
C|NTLA|20250716|15:31:58.579661|S|3|12.1|0|3
C|NTLA|20250716|15:32:18.198724|S|1|12.1|0|1
C|NTLA|20250716|15:32:46.756142|S|4|12.1|0|4
C|NTLA|20250716|15:34:15.330846|S|3|12.1|0|3
C|NTLA|20250716|15:34:44.805011|S|4|12.1|0|4
C|NTLA|20250716|15:35:56.257219|S|71|12.1|0|71
C|NTLA|20250716|15:36:07.799099|S|100|12.115|0|100
C|NTLA|20250716|15:36:12.961301|S|100|12.12|0|100
C|NTLA|20250716|15:38:34.705351|S|3|12.13|0|3
C|NTLA|20250716|15:38:44.131758|S|2|12.14|0|2
C|NTLA|20250716|15:41:40.657090|S|2|12.13|0|2
C|NTLA|20250716|15:41:40.657090|S|3|12.13|0|3
C|NTLA|20250716|15:41:40.657090|S|4|12.13|0|4
C|NTLA|20250716|15:42:06.847795|S|10|12.13|0|10
C|NTLA|20250716|15:42:10.557621|S|7|12.125|0|7
C|NTLA|20250716|15:42:10.558919|S|4|12.12|0|4
C|NTLA|20250716|15:42:10.558919|S|3|12.12|0|3
C|NTLA|20250716|15:43:03.868457|S|100|12.12|0|100
C|NTLA|20250716|15:43:05.152528|S|5|12.12|0|5
C|NTLA|20250716|15:43:05.152528|S|1|12.12|0|1
C|NTLA|20250716|15:43:10.688871|S|1|12.12|0|1
C|NTLA|20250716|15:44:22.155821|S|2|12.12|0|2
C|NTLA|20250716|15:44:22.155822|S|98|12.12|0|98
C|NTLA|20250716|15:44:37.367279|S|39|12.12|0|39
C|NTLA|20250716|15:44:43.789531|S|10|12.11|0|10
C|NTLA|20250716|15:45:27.239969|E|4|12.11|0|4
C|NTLA|20250716|15:45:48.767492|S|1|12.09|0|1
C|NTLA|20250716|15:46:46.553263|S|20|12.09|0|20
C|NTLA|20250716|15:49:03.664776|S|30|12.09|0|30
C|NTLA|20250716|15:49:11.540731|S|100|12.09|0|100
C|NTLA|20250716|15:49:33.173099|S|100|12.09|0|100
C|NTLA|20250716|15:49:33.293133|S|29|12.09|0|29
C|NTLA|20250716|15:49:50.236038|S|5|12.08|0|5
C|NTLA|20250716|15:49:50.236038|S|1|12.08|0|1
C|NTLA|20250716|15:49:50.236038|S|1|12.08|0|1
C|NTLA|20250716|15:49:57.650406|S|100|12.09|0|100
C|NTLA|20250716|15:51:13.300521|S|59|12.08|0|59
C|NTLA|20250716|15:52:10.078955|S|100|12.13|0|100
C|NTLA|20250716|15:53:00.040445|S|92|12.1|0|92
C|NTLA|20250716|15:53:00.052987|S|8|12.1|0|8
C|NTLA|20250716|15:53:00.061387|S|92|12.1|0|92
C|NTLA|20250716|15:53:00.082810|S|100|12.1|0|100
C|NTLA|20250716|15:54:40.054395|S|100|12.09|0|100
C|NTLA|20250716|15:54:40.054396|S|100|12.09|0|100
C|NTLA|20250716|15:54:50.072751|S|190|12.085|0|190
C|NTLA|20250716|15:54:50.072752|S|52|12.08|0|52
C|NTLA|20250716|15:55:03.076105|S|100|12.06|0|100
C|NTLA|20250716|15:55:03.405648|S|100|12.06|0|100
C|NTLA|20250716|15:55:29.244295|S|10|12.05|0|10
C|NTLA|20250716|15:55:32.547503|S|10|12.05|0|10
C|NTLA|20250716|15:55:32.547503|S|90|12.05|0|90
C|NTLA|20250716|15:55:39.374059|S|6|12.03|0|6
C|NTLA|20250716|15:55:39.374059|S|4|12.03|0|4
C|NTLA|20250716|15:56:06.702276|S|100|12.03|0|100
C|NTLA|20250716|15:56:16.145317|S|100|12.025|0|100
C|NTLA|20250716|15:56:16.145317|S|100|12.03|0|100
C|NTLA|20250716|15:57:14.357263|S|100|12.01|0|100
C|NTLA|20250716|15:57:14.501055|S|100|12.01|0|100
C|NTLA|20250716|15:57:23.890794|S|30|12.005|0|30
C|NTLA|20250716|15:58:01.120696|S|100|12.01|0|100
C|NTLA|20250716|15:58:02.649755|S|100|12.02|0|100
C|NTLA|20250716|15:58:30.927723|S|4|12.015|0|4
C|NTLA|20250716|15:58:37.717347|S|92|12.01|0|92
C|NTLA|20250716|15:58:39.622087|S|92|12.01|0|92
C|NTLA|20250716|15:58:39.641417|S|100|12.01|0|100
C|NTLA|20250716|15:58:39.654014|S|100|12.01|0|100
C|NTLA|20250716|15:58:39.702705|S|100|12.01|0|100
C|NTLA|20250716|15:58:39.726202|S|92|12.02|0|92
C|NTLA|20250716|15:58:46.987746|S|1|12.005|0|1
C|NTLA|20250716|15:58:53.830800|S|1|12.005|0|1
C|NTLA|20250716|15:59:00.075978|S|1|12.01|0|1
C|NTLA|20250716|15:59:00.098868|S|99|12.01|0|99
C|NTLA|20250716|15:59:02.007430|S|92|12.01|0|92
C|NTLA|20250716|15:59:06.949403|S|95|12.005|0|95
C|NTLA|20250716|15:59:08.916622|S|12|12|0|12
C|NTLA|20250716|15:59:10.455638|S|25|11.995|0|25
C|NTLA|20250716|15:59:10.455701|S|25|11.995|0|25
C|NTLA|20250716|15:59:10.455757|S|25|11.995|0|25
C|NTLA|20250716|15:59:10.455812|S|25|11.995|0|25
C|NTLA|20250716|15:59:10.455929|S|25|11.995|0|25
C|NTLA|20250716|15:59:10.455985|S|25|11.995|0|25
C|NTLA|20250716|15:59:10.456042|S|25|11.995|0|25
C|NTLA|20250716|15:59:15.378567|S|37|11.99|0|37
C|NTLA|20250716|15:59:15.378567|S|63|11.99|0|63
C|NTLA|20250716|15:59:15.511147|S|26|11.99|0|26
C|NTLA|20250716|15:59:15.511147|S|37|11.99|0|37
C|NTLA|20250716|15:59:17.927744|S|89|11.99|0|89
C|NTLA|20250716|15:59:18.765203|S|100|11.985|0|100
C|NTLA|20250716|15:59:18.765805|S|100|11.985|0|100
C|NTLA|20250716|15:59:18.792302|S|100|11.985|0|100
C|NTLA|20250716|15:59:18.843720|S|100|11.985|0|100
C|NTLA|20250716|15:59:19.964369|S|11|11.99|0|11
C|NTLA|20250716|15:59:19.964369|S|200|11.985|0|200
C|NTLA|20250716|15:59:19.964369|S|10|11.99|0|10
C|NTLA|20250716|15:59:19.966975|S|76|11.99|0|76
C|NTLA|20250716|15:59:24.750248|S|1|11.98|0|1
C|NTLA|20250716|15:59:27.190119|S|36|11.98|0|36
C|NTLA|20250716|15:59:31.009300|S|100|11.99|0|100
C|NTLA|20250716|15:59:34.660468|S|100|11.975|0|100
C|NTLA|20250716|15:59:36.691237|S|62|11.975|0|62
C|NTLA|20250716|15:59:42.374607|S|62|11.97|0|62
C|NTLA|20250716|15:59:42.374681|S|138|11.97|0|138
C|NTLA|20250716|15:59:48.205183|S|56|11.975|0|56
C|NTLA|20250716|15:59:49.157317|S|46|11.96|0|46
C|NTLA|20250716|15:59:50.030470|S|61|11.965|0|61
C|NTLA|20250716|15:59:51.428295|S|61|11.96|0|61
C|NTLA|20250716|15:59:52.599423|S|1|11.96|0|1
C|NTLA|20250716|15:59:53.409142|S|25|11.97|0|25
C|NTLA|20250716|15:59:53.409143|S|29|11.97|0|29
C|NTLA|20250716|15:59:54.764836|S|12|11.96|0|12
C|NTLA|20250716|15:59:55.068527|S|19|11.96|0|19
C|NTLA|20250716|15:59:55.608701|S|56|11.97|0|56
C|NTLA|20250716|15:59:55.728525|S|56|11.97|0|56
C|NTLA|20250716|15:59:55.728525|S|44|11.97|0|44
C|NTLA|20250716|15:59:56.169870|S|60|11.97|0|60
C|NTLA|20250716|15:59:56.196587|S|2|11.97|0|2
C|NTLA|20250716|15:59:56.367613|S|17|11.97|0|17
C|NTLA|20250716|15:59:56.496073|S|10|11.97|0|10
C|NTLA|20250716|15:59:56.584220|S|11|11.97|0|11
C|NTLA|20250716|15:59:56.584220|S|60|11.97|0|60
C|NTLA|20250716|15:59:56.584221|S|14|11.97|0|14
C|NTLA|20250716|15:59:56.868732|S|29|11.97|0|29
C|NTLA|20250716|15:59:56.868732|S|71|11.97|0|71
C|NTLA|20250716|15:59:57.249552|S|71|11.97|0|71
C|NTLA|20250716|15:59:57.249552|S|29|11.97|0|29
C|NTLA|20250716|15:59:57.960498|S|29|11.97|0|29
C|NTLA|20250716|15:59:57.960498|S|71|11.97|0|71
C|NTNX|20250716|09:31:30.775943|S|25|74.345|0|25
C|NTNX|20250716|09:33:59.513229|S|25|74.145|0|25
C|NTNX|20250716|09:34:29.446437|S|25|73.945|0|25
C|NTNX|20250716|09:46:37.286255|S|5|74.31|0|5
C|NTNX|20250716|09:47:18.275233|S|5|74.31|0|5
C|NTNX|20250716|09:48:25.589750|S|7|74.25|0|7
C|NTNX|20250716|09:48:57.652334|S|4|74.25|0|4
C|NTNX|20250716|09:50:44.691162|S|25|74.145|0|25
C|NTNX|20250716|09:50:44.691238|S|25|74.145|0|25
C|NTNX|20250716|10:04:38.045024|S|3|74.16|0|3
C|NTNX|20250716|10:04:55.517271|S|1|74.16|0|1
C|NTNX|20250716|10:04:55.538052|S|4|74.14|0|4
C|NTNX|20250716|10:04:55.538057|S|2|74.14|0|2
C|NTNX|20250716|10:09:47.965801|S|14|73.94|0|14
C|NTNX|20250716|10:11:25.680367|S|9|73.8|0|9
C|NTNX|20250716|10:15:49.016436|S|25|73.455|0|25
C|NTNX|20250716|10:23:42.093609|S|100|73.42|0|100
C|NTNX|20250716|10:43:34.976021|S|25|73.005|0|25
C|NTNX|20250716|10:52:46.906183|S|100|73.27|0|100
C|NTNX|20250716|11:08:17.629205|S|50|73.3|0|50
C|NTNX|20250716|11:08:17.629232|S|50|73.3|0|50
C|NTNX|20250716|11:34:16.353288|S|53|72.73|0|53
C|NTNX|20250716|11:49:19.826349|S|100|73.13|0|100
C|NTNX|20250716|11:55:03.490541|S|100|72.96|0|100
C|NTNX|20250716|11:55:55.396518|S|100|73.13|0|100
C|NTNX|20250716|12:05:23.224998|S|100|73.4|0|100
C|NTNX|20250716|12:18:24.151252|S|100|73.3|0|100
C|NTNX|20250716|12:18:30.324925|S|100|73.27|0|100
C|NTNX|20250716|12:53:32.612085|S|13|73.22|0|13
C|NTNX|20250716|13:15:50.488849|S|100|73.38|0|100
C|NTNX|20250716|13:17:03.513933|S|93|73.35|0|93
C|NTNX|20250716|13:17:03.513933|S|7|73.35|0|7
C|NTNX|20250716|13:17:03.513996|S|7|73.35|0|7
C|NTNX|20250716|13:25:24.629136|S|41|73.47|0|41
C|NTNX|20250716|13:39:08.721115|S|2|73.27|0|2
C|NTNX|20250716|13:39:08.721454|S|23|73.27|0|23
C|NTNX|20250716|13:41:18.029056|S|100|73.29|0|100
C|NTNX|20250716|13:55:34.312662|S|1|73.28|0|1
C|NTNX|20250716|13:56:19.748148|S|63|73.31|0|63
C|NTNX|20250716|13:56:19.748217|S|36|73.31|0|36
C|NTNX|20250716|13:59:16.997902|S|186|73.29|0|186
C|NTNX|20250716|13:59:16.998014|S|38|73.29|0|38
C|NTNX|20250716|14:03:56.092635|S|97|73.09|0|97
C|NTNX|20250716|14:06:51.100256|S|100|73.17|0|100
C|NTNX|20250716|14:06:51.100325|S|92|73.17|0|92
C|NTNX|20250716|14:07:16.192313|S|9|73.16|0|9
C|NTNX|20250716|14:38:36.796458|S|28|73.21|0|28
C|NTNX|20250716|14:48:06.242007|S|3|73.28|0|3
C|NTNX|20250716|15:10:26.114679|S|2|73.49|0|2
C|NTNX|20250716|15:17:10.311492|S|23|73.38|0|23
C|NTNX|20250716|15:25:00.834349|S|100|73.46|0|100
C|NTNX|20250716|15:25:00.834420|S|13|73.46|0|13
C|NTNX|20250716|15:25:00.834866|S|8|73.45|0|8
C|NTNX|20250716|15:25:00.834866|S|9|73.45|0|9
C|NTNX|20250716|15:28:40.366350|S|1|73.45|0|1
C|NTNX|20250716|15:28:54.222974|S|1|73.45|0|1
C|NTNX|20250716|15:39:25.010194|S|100|73.47|0|100
C|NTNX|20250716|15:49:25.109264|S|14|73.45|0|14
C|NTNX|20250716|15:53:20.098834|S|100|73.63|0|100
C|NTNX|20250716|15:54:13.079825|S|48|73.6|0|48
C|NTNX|20250716|15:54:16.862505|S|100|73.6|0|100
C|NTNX|20250716|15:54:57.074469|S|66|73.58|0|66
C|NTNX|20250716|15:54:57.074480|S|34|73.58|0|34
C|NTNX|20250716|15:54:57.074481|S|66|73.58|0|66
C|NTNX|20250716|15:54:57.074501|S|34|73.58|0|34
C|NTNX|20250716|15:54:57.074501|S|10|73.58|0|10
C|NTNX|20250716|15:54:57.074502|S|6|73.58|0|6
C|NTNX|20250716|15:59:49.764670|S|2|73.53|0|2
C|NTNX|20250716|15:59:49.868230|S|41|73.53|0|41
C|NTR|20250716|09:49:10.275424|S|100|59.485|0|100
C|NTR|20250716|09:53:57.218007|S|10|59.42|0|10
C|NTR|20250716|10:06:08.869474|S|10|59.37|0|10
C|NTR|20250716|10:40:49.782037|S|45|59.02|0|45
C|NTR|20250716|10:40:53.865969|S|130|59.01|0|130
C|NTR|20250716|11:07:52.317916|S|88|58.86|0|88
C|NTR|20250716|11:08:00.196824|S|100|58.86|0|100
C|NTR|20250716|11:09:33.909551|S|100|58.91|0|100
C|NTR|20250716|11:16:00.460068|S|100|58.995|0|100
C|NTR|20250716|11:16:45.073437|S|100|58.825|0|100
C|NTR|20250716|11:20:50.049355|S|100|58.895|0|100
C|NTR|20250716|11:21:54.828442|S|88|58.865|0|88
C|NTR|20250716|11:22:46.546773|S|88|58.875|0|88
C|NTR|20250716|11:24:20.123708|S|100|58.875|0|100
C|NTR|20250716|11:24:29.257288|S|100|58.86|0|100
C|NTR|20250716|11:32:13.830368|S|100|58.805|0|100
C|NTR|20250716|11:34:53.895153|S|46|58.8|0|46
C|NTR|20250716|11:37:11.356961|S|100|58.61|0|100
C|NTR|20250716|11:37:14.435820|S|100|58.64|0|100
C|NTR|20250716|11:54:33.553148|E|18|58.63|0|18
C|NTR|20250716|11:55:50.506176|S|100|58.62|0|100
C|NTR|20250716|12:04:49.363476|S|33|58.59|0|33
C|NTR|20250716|12:05:27.192080|S|100|58.62|0|100
C|NTR|20250716|12:05:27.201029|S|6|58.64|0|6
C|NTR|20250716|12:23:34.450222|S|3|58.64|0|3
C|NTR|20250716|12:24:23.532283|S|88|58.67|0|88
C|NTR|20250716|12:28:09.571625|S|100|58.65|0|100
C|NTR|20250716|12:51:05.305941|S|100|58.785|0|100
C|NTR|20250716|13:22:59.302346|S|87|58.72|0|87
C|NTR|20250716|13:30:58.068299|S|1|58.78|0|1
C|NTR|20250716|13:31:05.834506|S|1|58.76|0|1
C|NTR|20250716|13:31:35.779629|S|150|58.71|0|150
C|NTR|20250716|13:31:46.440701|S|110|58.715|0|110
C|NTR|20250716|13:38:10.317948|S|7|58.66|0|7
C|NTR|20250716|13:50:25.527607|S|3|58.66|0|3
C|NTR|20250716|13:50:25.527608|S|2|58.66|0|2
C|NTR|20250716|13:52:43.942950|S|6|58.6|0|6
C|NTR|20250716|13:55:50.053562|S|100|58.56|0|100
C|NTR|20250716|13:56:46.390693|S|3|58.52|0|3
C|NTR|20250716|13:56:46.390693|S|100|58.52|0|100
C|NTR|20250716|13:58:31.134614|S|88|58.55|0|88
C|NTR|20250716|13:58:31.134680|S|12|58.55|0|12
C|NTR|20250716|14:11:20.161078|S|100|58.69|0|100
C|NTR|20250716|14:11:20.222699|S|88|58.72|0|88
C|NTR|20250716|14:24:12.173425|S|2|58.62|0|2
C|NTR|20250716|14:26:31.884711|S|1|58.59|0|1
C|NTR|20250716|14:34:59.299950|S|100|58.65|0|100
C|NTR|20250716|14:48:56.349156|S|3|58.61|0|3
C|NTR|20250716|14:48:56.349194|S|25|58.61|0|25
C|NTR|20250716|14:51:27.191110|S|100|58.58|0|100
C|NTR|20250716|14:53:38.830136|S|2|58.56|0|2
C|NTR|20250716|14:58:56.605777|S|88|58.62|0|88
C|NTR|20250716|14:59:58.687991|S|110|58.69|0|110
C|NTR|20250716|14:59:59.457915|S|10|58.67|0|10
C|NTR|20250716|15:00:17.069618|S|98|58.68|0|98
C|NTR|20250716|15:01:26.832267|S|23|58.72|0|23
C|NTR|20250716|15:01:26.832267|S|57|58.72|0|57
C|NTR|20250716|15:01:34.279587|S|35|58.73|0|35
C|NTR|20250716|15:06:09.775177|S|100|58.68|0|100
C|NTR|20250716|15:26:35.833615|S|60|58.62|0|60
C|NTR|20250716|15:28:29.931368|S|100|58.625|0|100
C|NTR|20250716|15:41:30.334733|S|3|58.64|0|3
C|NTR|20250716|15:42:52.021595|S|180|58.69|0|180
C|NTR|20250716|15:43:00.628701|S|88|58.69|0|88
C|NTR|20250716|15:43:00.628740|S|24|58.69|0|24
C|NTR|20250716|15:43:00.628754|S|24|58.69|0|24
C|NTR|20250716|15:43:00.628769|S|44|58.69|0|44
C|NTR|20250716|15:45:05.149199|S|14|58.67|0|14
C|NTR|20250716|15:45:05.149564|S|10|58.67|0|10
C|NTR|20250716|15:45:05.149638|S|63|58.67|0|63
C|NTR|20250716|15:47:22.049498|S|100|58.7|0|100
C|NTR|20250716|15:48:16.289890|S|88|58.645|0|88
C|NTR|20250716|15:48:16.366024|S|88|58.65|0|88
C|NTR|20250716|15:48:16.366088|S|88|58.65|0|88
C|NTR|20250716|15:48:16.366146|S|14|58.65|0|14
C|NTR|20250716|15:49:26.298687|S|100|58.66|0|100
C|NTR|20250716|15:55:37.866133|S|10|58.56|0|10
C|NTR|20250716|15:55:37.866139|S|100|58.56|0|100
C|NTR|20250716|15:58:10.350290|S|100|58.49|0|100
C|NTR|20250716|15:58:25.351924|S|10|58.47|0|10
C|NTR|20250716|15:59:02.959675|S|100|58.46|0|100
C|NTR|20250716|15:59:51.061046|S|88|58.475|0|88
C|NTR|20250716|15:59:51.061112|S|88|58.475|0|88
C|NTR|20250716|15:59:51.061169|S|24|58.475|0|24
C|NTRA|20250716|09:58:02.343155|S|133|149.68|0|133
C|NTRA|20250716|10:06:59.909559|S|50|150.15|0|50
C|NTRA|20250716|10:08:58.472863|S|99|150.17|0|99
C|NTRA|20250716|10:12:18.222989|S|100|150|0|100
C|NTRA|20250716|10:12:25.177734|S|100|150|0|100
C|NTRA|20250716|10:12:25.177756|S|100|150|0|100
C|NTRA|20250716|10:12:25.177774|S|100|150|0|100
C|NTRA|20250716|10:15:25.030644|S|50|149.53|0|50
C|NTRA|20250716|10:15:25.030644|S|50|149.54|0|50
C|NTRA|20250716|10:15:25.030644|S|1|149.55|0|1
C|NTRA|20250716|10:15:27.117549|S|63|149.25|0|63
C|NTRA|20250716|10:16:46.390754|S|100|148.99|0|100
C|NTRA|20250716|10:41:14.832074|S|29|149.15|0|29
C|NTRA|20250716|11:05:18.098274|S|50|149.48|0|50
C|NTRA|20250716|11:05:18.098274|S|50|149.48|0|50
C|NTRA|20250716|11:05:18.098275|S|50|149.5|0|50
C|NTRA|20250716|11:05:18.098275|S|17|149.5|0|17
C|NTRA|20250716|11:05:18.098275|S|50|149.49|0|50
C|NTRA|20250716|11:05:18.098277|S|50|149.51|0|50
C|NTRA|20250716|11:05:18.098277|S|50|149.53|0|50
C|NTRA|20250716|11:05:18.098277|S|50|149.52|0|50
C|NTRA|20250716|11:05:18.098277|S|100|149.54|0|100
C|NTRA|20250716|11:17:52.718440|S|100|148.05|0|100
C|NTRA|20250716|11:34:05.650490|S|50|147.33|0|50
C|NTRA|20250716|11:46:34.329277|S|100|147.725|0|100
C|NTRA|20250716|11:47:04.476031|S|100|147.81|0|100
C|NTRA|20250716|12:01:51.804615|S|8|148.53|0|8
C|NTRA|20250716|12:45:21.354335|S|50|148.13|0|50
C|NTRA|20250716|12:45:21.354335|S|50|148.14|0|50
C|NTRA|20250716|12:45:21.354335|S|50|148.12|0|50
C|NTRA|20250716|12:45:21.354335|S|100|148.14|0|100
C|NTRA|20250716|12:45:21.354336|S|50|148.16|0|50
C|NTRA|20250716|12:45:21.354338|S|50|148.16|0|50
C|NTRA|20250716|12:45:21.354338|S|50|148.16|0|50
C|NTRA|20250716|12:45:21.354338|S|100|148.16|0|100
C|NTRA|20250716|12:45:21.354338|S|17|148.16|0|17
C|NTRA|20250716|12:49:53.079846|S|100|147.995|0|100
C|NTRA|20250716|13:08:31.018366|S|100|148.21|0|100
C|NTRA|20250716|13:28:41.215331|S|23|147.59|0|23
C|NTRA|20250716|14:02:13.508148|S|32|147.89|0|32
C|NTRA|20250716|14:02:13.508148|S|50|147.92|0|50
C|NTRA|20250716|14:02:13.508148|S|17|147.91|0|17
C|NTRA|20250716|14:02:13.508148|S|50|147.91|0|50
C|NTRA|20250716|14:02:57.151185|S|50|147.98|0|50
C|NTRA|20250716|14:03:38.672021|S|100|148.04|0|100
C|NTRA|20250716|14:35:44.646651|S|50|147.73|0|50
C|NTRA|20250716|14:35:44.646651|S|100|147.74|0|100
C|NTRA|20250716|14:35:44.646651|S|7|147.73|0|7
C|NTRA|20250716|15:04:43.758643|S|1|148.22|0|1
C|NTRA|20250716|15:29:48.894110|S|21|148.1|0|21
C|NTRA|20250716|15:29:48.894110|S|17|148.11|0|17
C|NTRA|20250716|15:29:48.894110|S|50|148.11|0|50
C|NTRA|20250716|15:29:48.894110|S|50|148.11|0|50
C|NTRA|20250716|15:35:16.913726|S|100|148.44|0|100
C|NTRA|20250716|15:40:39.871838|S|17|148.06|0|17
C|NTRA|20250716|15:40:39.871839|S|50|148.06|0|50
C|NTRA|20250716|15:54:00.327539|S|130|148.01|0|130
C|NTRA|20250716|15:55:55.525376|S|79|148.26|0|79
C|NTRA|20250716|15:55:57.691499|S|7|148.25|0|7
C|NTRA|20250716|15:56:07.194876|S|73|148.26|0|73
C|NTRA|20250716|15:58:46.710099|S|100|148.18|0|100
C|NTRA|20250716|15:58:46.710099|S|1|148.18|0|1
C|NTRA|20250716|15:58:46.710099|S|31|148.18|0|31
C|NTRA|20250716|15:58:46.710099|S|2|148.18|0|2
C|NTRA|20250716|15:59:24.406155|S|50|148.19|0|50
C|NTRS|20250716|09:58:29.916773|S|25|124.61|0|25
C|NTRS|20250716|10:04:04.883325|S|1|124.64|0|1
C|NTRS|20250716|10:04:12.459778|S|1|124.62|0|1
C|NTRS|20250716|10:04:12.510734|S|1|124.62|0|1
C|NTRS|20250716|10:04:26.247728|S|1|124.64|0|1
C|NTRS|20250716|10:04:26.524406|S|83|124.63|0|83
C|NTRS|20250716|10:04:34.723153|S|86|124.62|0|86
C|NTRS|20250716|10:04:34.723153|S|100|124.6|0|100
C|NTRS|20250716|10:04:37.700041|S|100|124.64|0|100
C|NTRS|20250716|10:04:37.702647|S|25|124.72|0|25
C|NTRS|20250716|10:04:37.702710|S|25|124.72|0|25
C|NTRS|20250716|10:04:37.702768|S|25|124.72|0|25
C|NTRS|20250716|10:04:37.702825|S|25|124.72|0|25
C|NTRS|20250716|10:12:56.999247|S|100|125.055|0|100
C|NTRS|20250716|10:12:56.999247|S|100|125.06|0|100
C|NTRS|20250716|10:12:57.302100|S|94|125.065|0|94
C|NTRS|20250716|10:18:32.828474|S|100|125.05|0|100
C|NTRS|20250716|10:19:25.201273|S|50|125.11|0|50
C|NTRS|20250716|10:41:59.587573|S|1|124.92|0|1
C|NTRS|20250716|10:43:58.866679|S|100|124.97|0|100
C|NTRS|20250716|10:45:59.163342|S|100|125.25|0|100
C|NTRS|20250716|10:47:15.405217|S|25|125.11|0|25
C|NTRS|20250716|10:53:33.610090|S|30|125.04|0|30
C|NTRS|20250716|10:54:02.748448|S|3|124.97|0|3
C|NTRS|20250716|10:58:15.431438|S|18|124.605|0|18
C|NTRS|20250716|10:58:20.057936|S|100|124.59|0|100
C|NTRS|20250716|10:58:38.360558|S|100|124.54|0|100
C|NTRS|20250716|11:03:42.477574|S|100|124.54|0|100
C|NTRS|20250716|11:08:48.710150|S|102|124.53|0|102
C|NTRS|20250716|11:13:29.708559|S|100|124.69|0|100
C|NTRS|20250716|11:22:20.489075|S|100|123.73|0|100
C|NTRS|20250716|11:59:30.301153|S|1|123.76|0|1
C|NTRS|20250716|12:16:39.412998|S|100|124.01|0|100
C|NTRS|20250716|12:16:39.412999|S|67|124|0|67
C|NTRS|20250716|12:19:03.818776|S|100|123.98|0|100
C|NTRS|20250716|12:30:39.280470|S|100|123.79|0|100
C|NTRS|20250716|13:12:36.448743|S|5|124.72|0|5
C|NTRS|20250716|13:22:09.539983|S|11|124.61|0|11
C|NTRS|20250716|13:33:30.053129|S|1|124.53|0|1
C|NTRS|20250716|13:37:43.167603|S|50|124.59|0|50
C|NTRS|20250716|13:45:29.102844|S|100|124.59|0|100
C|NTRS|20250716|13:56:14.442306|S|63|124.66|0|63
C|NTRS|20250716|14:11:32.963781|S|1|124.44|0|1
C|NTRS|20250716|14:11:56.981517|S|6|124.44|0|6
C|NTRS|20250716|14:12:03.344250|S|100|124.44|0|100
C|NTRS|20250716|14:12:03.641211|S|100|124.44|0|100
C|NTRS|20250716|14:23:06.574475|S|100|124.44|0|100
C|NTRS|20250716|14:26:48.475544|S|100|124.45|0|100
C|NTRS|20250716|14:56:11.441025|S|100|124.37|0|100
C|NTRS|20250716|14:56:11.529523|S|100|124.36|0|100
C|NTRS|20250716|15:01:49.559694|S|100|124.65|0|100
C|NTRS|20250716|15:20:05.876911|S|27|124.81|0|27
C|NTRS|20250716|15:25:07.853978|S|100|124.78|0|100
C|NTRS|20250716|15:57:19.240374|S|53|124.73|0|53
C|NTRS|20250716|15:57:19.240417|S|5|124.73|0|5
C|NTRS|20250716|15:57:19.240426|S|42|124.73|0|42
C|NTRS|20250716|15:59:09.638114|S|28|124.77|0|28
C|NTST|20250716|10:04:31.944063|S|65|17.55|0|65
C|NTST|20250716|10:04:31.944136|S|35|17.55|0|35
C|NTST|20250716|10:55:40.422213|S|100|17.66|0|100
C|NTST|20250716|11:01:18.815705|S|1|17.61|0|1
C|NTST|20250716|11:11:09.445196|S|100|17.65|0|100
C|NTST|20250716|12:19:47.085385|S|110|17.505|0|110
C|NTST|20250716|13:14:59.654105|S|100|17.555|0|100
C|NTST|20250716|13:34:12.040600|S|1|17.5|0|1
C|NTST|20250716|14:39:36.921645|S|100|17.56|0|100
C|NTST|20250716|14:54:45.564070|S|120|17.53|0|120
C|NTST|20250716|15:35:51.013033|S|100|17.535|0|100
C|NTST|20250716|15:36:16.248694|S|50|17.535|0|50
C|NTST|20250716|15:37:28.705596|S|20|17.53|0|20
C|NTST|20250716|15:38:00.273090|S|50|17.525|0|50
C|NTST|20250716|15:38:00.273162|S|50|17.525|0|50
C|NTST|20250716|15:38:00.273240|S|50|17.525|0|50
C|NTST|20250716|15:38:00.273313|S|20|17.525|0|20
C|NTST|20250716|15:59:43.575657|S|100|17.61|0|100
C|NTST|20250716|15:59:47.938865|S|93|17.605|0|93
C|NTST|20250716|15:59:49.073181|S|7|17.605|0|7
C|NTST|20250716|15:59:49.300238|S|3|17.605|0|3
C|NTST|20250716|15:59:49.457741|S|97|17.605|0|97
C|NTST|20250716|15:59:54.752349|S|100|17.6|0|100
C|NTST|20250716|15:59:55.066819|S|2|17.61|0|2
C|NU|20250716|09:30:00.339299|S|100|13.67|0|100
C|NU|20250716|09:30:00.339320|S|72|13.67|0|72
C|NU|20250716|09:30:00.339321|S|50|13.67|0|50
C|NU|20250716|09:31:23.972542|S|45|13.58|0|45
C|NU|20250716|09:31:23.972895|S|2|13.59|0|2
C|NU|20250716|09:31:23.975657|S|1|13.59|0|1
C|NU|20250716|09:33:04.614736|S|27|13.55|0|27
C|NU|20250716|09:33:04.614736|S|77|13.55|0|77
C|NU|20250716|09:34:45.099299|S|99|13.57|0|99
C|NU|20250716|09:39:54.959697|S|28|13.49|0|28
C|NU|20250716|09:39:56.504962|S|72|13.49|0|72
C|NU|20250716|09:39:56.504962|S|28|13.49|0|28
C|NU|20250716|09:40:17.901078|S|72|13.5|0|72
C|NU|20250716|09:40:29.222946|S|500|13.5|0|500
C|NU|20250716|09:40:29.223009|S|245|13.5|0|245
C|NU|20250716|09:40:30.955038|S|100|13.52|0|100
C|NU|20250716|09:42:02.327425|S|9|13.52|0|9
C|NU|20250716|09:42:39.448394|S|17|13.52|0|17
C|NU|20250716|09:42:39.448520|S|83|13.52|0|83
C|NU|20250716|09:42:41.686741|S|12|13.53|0|12
C|NU|20250716|09:44:05.283719|S|10|13.52|0|10
C|NU|20250716|09:44:17.496844|S|4|13.52|0|4
C|NU|20250716|09:46:15.257561|S|833|13.5|0|833
C|NU|20250716|09:46:15.257759|S|263|13.5|0|263
C|NU|20250716|09:46:15.257792|S|600|13.5|0|600
C|NU|20250716|09:46:15.363288|S|5|13.5|0|5
C|NU|20250716|09:46:15.449284|S|52|13.495|0|52
C|NU|20250716|09:46:15.449295|S|102|13.495|0|102
C|NU|20250716|09:47:12.494216|S|100|13.49|0|100
C|NU|20250716|09:48:15.063885|S|100|13.51|0|100
C|NU|20250716|09:48:31.288673|S|100|13.51|0|100
C|NU|20250716|09:48:45.295061|S|41|13.51|0|41
C|NU|20250716|09:48:57.105035|S|900|13.5|0|900
C|NU|20250716|09:49:03.094305|S|100|13.5|0|100
C|NU|20250716|09:49:05.561165|S|100|13.5|0|100
C|NU|20250716|09:49:06.872633|S|100|13.5|0|100
C|NU|20250716|09:50:06.734426|S|500|13.5|0|500
C|NU|20250716|09:50:06.734505|S|1400|13.5|0|1400
C|NU|20250716|09:50:06.734527|S|300|13.5|0|300
C|NU|20250716|09:50:20.533516|S|100|13.49|0|100
C|NU|20250716|09:50:24.866372|S|100|13.49|0|100
C|NU|20250716|09:51:07.802423|S|100|13.48|0|100
C|NU|20250716|09:51:18.662485|S|67|13.47|0|67
C|NU|20250716|09:51:28.640252|S|100|13.47|0|100
C|NU|20250716|09:52:10.107646|S|100|13.46|0|100
C|NU|20250716|09:52:15.305068|E|1|13.46|0|1
C|NU|20250716|09:52:24.207921|S|100|13.45|0|100
C|NU|20250716|09:52:58.882872|S|16|13.46|0|16
C|NU|20250716|09:53:51.094414|S|346|13.47|0|346
C|NU|20250716|09:53:51.094414|S|393|13.465|0|393
C|NU|20250716|09:53:51.094535|S|40|13.46|0|40
C|NU|20250716|09:54:46.834041|S|87|13.46|0|87
C|NU|20250716|09:54:57.093237|S|13|13.46|0|13
C|NU|20250716|09:55:25.932549|S|100|13.46|0|100
C|NU|20250716|09:55:29.553271|S|100|13.475|0|100
C|NU|20250716|09:55:29.555146|S|100|13.475|0|100
C|NU|20250716|09:55:43.855195|S|100|13.47|0|100
C|NU|20250716|09:55:57.908058|S|51|13.47|0|51
C|NU|20250716|09:56:11.077637|S|100|13.475|0|100
C|NU|20250716|09:56:11.078373|S|70|13.47|0|70
C|NU|20250716|09:57:06.508997|S|393|13.475|0|393
C|NU|20250716|09:57:15.667073|S|100|13.475|0|100
C|NU|20250716|10:00:16.740502|S|100|13.53|0|100
C|NU|20250716|10:00:29.003641|S|100|13.54|0|100
C|NU|20250716|10:00:31.225698|S|100|13.55|0|100
C|NU|20250716|10:00:31.226260|S|100|13.55|0|100
C|NU|20250716|10:00:31.241288|S|100|13.55|0|100
C|NU|20250716|10:01:27.583775|S|20|13.53|0|20
C|NU|20250716|10:02:17.609063|S|100|13.53|0|100
C|NU|20250716|10:02:46.817434|S|100|13.56|0|100
C|NU|20250716|10:02:46.817549|S|100|13.56|0|100
C|NU|20250716|10:02:46.826436|S|400|13.565|0|400
C|NU|20250716|10:02:46.826436|S|100|13.57|0|100
C|NU|20250716|10:02:46.830992|S|100|13.57|0|100
C|NU|20250716|10:02:46.832708|S|100|13.57|0|100
C|NU|20250716|10:02:46.840796|S|100|13.57|0|100
C|NU|20250716|10:02:46.840931|S|100|13.57|0|100
C|NU|20250716|10:02:46.847183|S|100|13.57|0|100
C|NU|20250716|10:02:46.885261|S|100|13.56|0|100
C|NU|20250716|10:03:04.923860|S|5|13.57|0|5
C|NU|20250716|10:03:13.916264|S|100|13.57|0|100
C|NU|20250716|10:03:56.716308|S|100|13.57|0|100
C|NU|20250716|10:03:56.716309|S|100|13.57|0|100
C|NU|20250716|10:03:56.762795|S|100|13.58|0|100
C|NU|20250716|10:04:14.135846|S|46|13.58|0|46
C|NU|20250716|10:04:14.135846|S|100|13.58|0|100
C|NU|20250716|10:06:33.963231|S|100|13.6|0|100
C|NU|20250716|10:06:55.909958|S|100|13.6|0|100
C|NU|20250716|10:07:14.497631|S|100|13.59|0|100
C|NU|20250716|10:07:14.498430|S|27|13.59|0|27
C|NU|20250716|10:07:36.078323|S|100|13.61|0|100
C|NU|20250716|10:07:36.078671|S|100|13.61|0|100
C|NU|20250716|10:07:50.171219|S|2|13.61|0|2
C|NU|20250716|10:09:56.581494|S|100|13.62|0|100
C|NU|20250716|10:09:56.581494|S|100|13.62|0|100
C|NU|20250716|10:10:31.623627|S|100|13.62|0|100
C|NU|20250716|10:10:31.623627|S|100|13.62|0|100
C|NU|20250716|10:10:49.439914|S|100|13.62|0|100
C|NU|20250716|10:10:54.377229|S|100|13.63|0|100
C|NU|20250716|10:10:56.821280|E|1|13.64|0|1
C|NU|20250716|10:10:56.821519|E|1|13.64|0|1
C|NU|20250716|10:10:56.871859|E|1|13.64|0|1
C|NU|20250716|10:10:56.872196|E|2|13.64|0|2
C|NU|20250716|10:11:09.868475|S|100|13.63|0|100
C|NU|20250716|10:11:09.868475|S|100|13.63|0|100
C|NU|20250716|10:11:09.983504|S|100|13.63|0|100
C|NU|20250716|10:11:27.189062|S|3|13.635|0|3
C|NU|20250716|10:15:15.442651|S|100|13.61|0|100
C|NU|20250716|10:15:21.138523|S|5|13.62|0|5
C|NU|20250716|10:15:37.365591|S|100|13.59|0|100
C|NU|20250716|10:16:10.271520|S|100|13.6|0|100
C|NU|20250716|10:16:10.272756|S|100|13.61|0|100
C|NU|20250716|10:17:01.736328|S|7|13.6|0|7
C|NU|20250716|10:18:05.812647|S|100|13.58|0|100
C|NU|20250716|10:18:09.976530|S|100|13.58|0|100
C|NU|20250716|10:18:09.977957|S|100|13.59|0|100
C|NU|20250716|10:19:13.709344|S|100|13.58|0|100
C|NU|20250716|10:19:41.640800|S|200|13.595|0|200
C|NU|20250716|10:19:41.640870|S|100|13.595|0|100
C|NU|20250716|10:19:41.640877|S|100|13.595|0|100
C|NU|20250716|10:20:22.949612|S|100|13.58|0|100
C|NU|20250716|10:20:22.949612|S|100|13.58|0|100
C|NU|20250716|10:20:22.951697|S|100|13.58|0|100
C|NU|20250716|10:20:22.952372|S|100|13.58|0|100
C|NU|20250716|10:20:22.952938|S|100|13.58|0|100
C|NU|20250716|10:22:39.884058|S|57|13.575|0|57
C|NU|20250716|10:23:52.590736|S|100|13.6|0|100
C|NU|20250716|10:25:56.742715|S|100|13.6|0|100
C|NU|20250716|10:25:56.742972|S|100|13.6|0|100
C|NU|20250716|10:25:56.743114|S|100|13.6|0|100
C|NU|20250716|10:25:56.743297|S|100|13.595|0|100
C|NU|20250716|10:25:56.743424|S|100|13.6|0|100
C|NU|20250716|10:25:56.743584|S|400|13.595|0|400
C|NU|20250716|10:25:57.166517|S|200|13.595|0|200
C|NU|20250716|10:25:57.166530|S|200|13.595|0|200
C|NU|20250716|10:26:56.991248|S|100|13.61|0|100
C|NU|20250716|10:28:40.523022|S|100|13.6|0|100
C|NU|20250716|10:29:37.039084|S|123|13.61|0|123
C|NU|20250716|10:30:22.516540|S|100|13.62|0|100
C|NU|20250716|10:33:47.730093|S|100|13.63|0|100
C|NU|20250716|10:34:10.480034|S|100|13.63|0|100
C|NU|20250716|10:34:37.707397|S|140|13.63|0|140
C|NU|20250716|10:34:37.707397|S|100|13.63|0|100
C|NU|20250716|10:34:37.707541|S|100|13.63|0|100
C|NU|20250716|10:34:37.707541|S|140|13.63|0|140
C|NU|20250716|10:35:00.213143|S|100|13.63|0|100
C|NU|20250716|10:35:13.655581|S|199|13.635|0|199
C|NU|20250716|10:35:27.252364|S|100|13.63|0|100
C|NU|20250716|10:35:27.255659|S|200|13.64|0|200
C|NU|20250716|10:35:27.255842|S|200|13.64|0|200
C|NU|20250716|10:35:27.255933|S|100|13.64|0|100
C|NU|20250716|10:35:55.733203|S|100|13.62|0|100
C|NU|20250716|10:35:55.733203|S|90|13.62|0|90
C|NU|20250716|10:36:42.968237|S|104|13.615|0|104
C|NU|20250716|10:36:42.968471|S|117|13.615|0|117
C|NU|20250716|10:37:24.695010|S|100|13.62|0|100
C|NU|20250716|10:37:24.695112|S|200|13.62|0|200
C|NU|20250716|10:37:41.877994|S|16|13.62|0|16
C|NU|20250716|10:37:41.877994|S|100|13.62|0|100
C|NU|20250716|10:37:41.878731|S|100|13.62|0|100
C|NU|20250716|10:38:50.894524|S|100|13.62|0|100
C|NU|20250716|10:39:07.142388|S|110|13.61|0|110
C|NU|20250716|10:39:36.761350|S|100|13.6|0|100
C|NU|20250716|10:39:36.761350|S|110|13.6|0|110
C|NU|20250716|10:39:36.761350|S|120|13.6|0|120
C|NU|20250716|10:40:22.885159|S|100|13.58|0|100
C|NU|20250716|10:40:26.118621|S|100|13.59|0|100
C|NU|20250716|10:40:26.118621|S|153|13.59|0|153
C|NU|20250716|10:40:30.183751|S|100|13.58|0|100
C|NU|20250716|10:40:33.573039|S|100|13.59|0|100
C|NU|20250716|10:41:30.405661|S|200|13.59|0|200
C|NU|20250716|10:41:30.405662|S|100|13.59|0|100
C|NU|20250716|10:41:30.406205|S|200|13.59|0|200
C|NU|20250716|10:43:08.279448|S|100|13.59|0|100
C|NU|20250716|10:43:37.487736|S|100|13.59|0|100
C|NU|20250716|10:43:38.419687|S|86|13.59|0|86
C|NU|20250716|10:43:50.909619|S|100|13.59|0|100
C|NU|20250716|10:43:56.182138|S|100|13.58|0|100
C|NU|20250716|10:44:14.156571|S|80|13.58|0|80
C|NU|20250716|10:44:14.156571|S|20|13.58|0|20
C|NU|20250716|10:44:19.261690|S|100|13.59|0|100
C|NU|20250716|10:44:29.959964|S|100|13.58|0|100
C|NU|20250716|10:44:46.392214|S|100|13.585|0|100
C|NU|20250716|10:44:46.674449|S|400|13.585|0|400
C|NU|20250716|10:45:32.140152|S|2|13.58|0|2
C|NU|20250716|10:45:44.263994|S|100|13.56|0|100
C|NU|20250716|10:45:44.263994|S|200|13.56|0|200
C|NU|20250716|10:45:44.264571|S|100|13.56|0|100
C|NU|20250716|10:45:55.476632|S|700|13.545|0|700
C|NU|20250716|10:45:55.856111|S|100|13.55|0|100
C|NU|20250716|10:45:57.671749|S|100|13.55|0|100
C|NU|20250716|10:45:57.826350|S|100|13.55|0|100
C|NU|20250716|10:46:05.006643|S|500|13.535|0|500
C|NU|20250716|10:46:08.433452|S|400|13.535|0|400
C|NU|20250716|10:46:08.433488|S|100|13.535|0|100
C|NU|20250716|10:46:28.796624|S|100|13.53|0|100
C|NU|20250716|10:46:30.961722|S|100|13.53|0|100
C|NU|20250716|10:46:30.962251|S|100|13.53|0|100
C|NU|20250716|10:46:32.453812|S|100|13.53|0|100
C|NU|20250716|10:46:32.454504|S|100|13.53|0|100
C|NU|20250716|10:46:32.457693|S|100|13.53|0|100
C|NU|20250716|10:46:42.412637|S|198|13.52|0|198
C|NU|20250716|10:46:42.413616|S|100|13.52|0|100
C|NU|20250716|10:46:44.308930|S|100|13.52|0|100
C|NU|20250716|10:46:48.578656|S|100|13.5|0|100
C|NU|20250716|10:46:49.701970|S|100|13.5|0|100
C|NU|20250716|10:46:49.702728|S|100|13.51|0|100
C|NU|20250716|10:47:56.895910|S|100|13.51|0|100
C|NU|20250716|10:47:56.895910|S|23|13.51|0|23
C|NU|20250716|10:50:19.340784|S|100|13.52|0|100
C|NU|20250716|10:50:19.892466|S|100|13.52|0|100
C|NU|20250716|10:51:03.325121|S|100|13.53|0|100
C|NU|20250716|10:52:18.684538|S|300|13.51|0|300
C|NU|20250716|10:52:43.369431|S|1|13.51|0|1
C|NU|20250716|10:52:52.854235|S|99|13.51|0|99
C|NU|20250716|10:52:52.854235|S|300|13.51|0|300
C|NU|20250716|10:52:52.854783|S|100|13.51|0|100
C|NU|20250716|10:53:08.987733|S|1|13.51|0|1
C|NU|20250716|10:53:16.442263|S|100|13.51|0|100
C|NU|20250716|10:53:58.796869|S|100|13.475|0|100
C|NU|20250716|10:54:16.467119|S|300|13.45|0|300
C|NU|20250716|10:54:16.467119|S|100|13.45|0|100
C|NU|20250716|10:54:22.351413|S|14|13.44|0|14
C|NU|20250716|10:54:27.372279|S|300|13.43|0|300
C|NU|20250716|10:54:27.372279|S|100|13.43|0|100
C|NU|20250716|10:54:32.217338|S|100|13.43|0|100
C|NU|20250716|10:54:32.217338|S|300|13.43|0|300
C|NU|20250716|10:54:41.620249|S|286|13.46|0|286
C|NU|20250716|10:54:41.620250|S|100|13.46|0|100
C|NU|20250716|10:54:42.722557|S|100|13.46|0|100
C|NU|20250716|10:54:57.128150|S|100|13.46|0|100
C|NU|20250716|10:56:27.220109|S|100|13.47|0|100
C|NU|20250716|10:56:27.220110|S|300|13.47|0|300
C|NU|20250716|10:56:27.227594|S|190|13.47|0|190
C|NU|20250716|10:56:27.227594|S|100|13.47|0|100
C|NU|20250716|10:56:27.227668|S|110|13.47|0|110
C|NU|20250716|10:56:27.238901|S|110|13.47|0|110
C|NU|20250716|10:56:27.238901|S|100|13.47|0|100
C|NU|20250716|10:56:27.238901|S|190|13.47|0|190
C|NU|20250716|10:58:36.341751|S|6|13.44|0|6
C|NU|20250716|11:00:17.208616|S|100|13.43|0|100
C|NU|20250716|11:00:17.208616|S|100|13.43|0|100
C|NU|20250716|11:02:55.770071|S|100|13.43|0|100
C|NU|20250716|11:03:04.524172|S|154|13.435|0|154
C|NU|20250716|11:05:04.275642|S|500|13.425|0|500
C|NU|20250716|11:05:05.026074|S|500|13.425|0|500
C|NU|20250716|11:05:41.994878|S|721|13.445|0|721
C|NU|20250716|11:05:44.255582|S|964|13.445|0|964
C|NU|20250716|11:05:58.681141|S|100|13.46|0|100
C|NU|20250716|11:07:08.088085|S|100|13.49|0|100
C|NU|20250716|11:07:08.651931|S|100|13.49|0|100
C|NU|20250716|11:07:33.274360|S|100|13.48|0|100
C|NU|20250716|11:07:33.274894|S|100|13.48|0|100
C|NU|20250716|11:08:53.041528|S|41|13.495|0|41
C|NU|20250716|11:12:17.195293|S|500|13.495|0|500
C|NU|20250716|11:13:43.977612|S|4|13.475|0|4
C|NU|20250716|11:14:42.675239|S|38|13.48|0|38
C|NU|20250716|11:14:55.960263|S|16|13.48|0|16
C|NU|20250716|11:16:17.785875|S|100|13.48|0|100
C|NU|20250716|11:16:20.609589|S|100|13.48|0|100
C|NU|20250716|11:16:20.610182|S|100|13.48|0|100
C|NU|20250716|11:16:26.293697|S|200|13.46|0|200
C|NU|20250716|11:16:26.293697|S|100|13.46|0|100
C|NU|20250716|11:16:26.473195|S|100|13.46|0|100
C|NU|20250716|11:16:26.515284|S|100|13.46|0|100
C|NU|20250716|11:16:26.515284|S|200|13.46|0|200
C|NU|20250716|11:16:26.526276|S|200|13.46|0|200
C|NU|20250716|11:16:26.537013|S|200|13.46|0|200
C|NU|20250716|11:16:26.537013|S|100|13.46|0|100
C|NU|20250716|11:16:26.548662|S|100|13.46|0|100
C|NU|20250716|11:16:26.548662|S|200|13.46|0|200
C|NU|20250716|11:16:26.577828|S|200|13.46|0|200
C|NU|20250716|11:16:26.685626|S|100|13.46|0|100
C|NU|20250716|11:16:26.696229|S|200|13.46|0|200
C|NU|20250716|11:16:26.696230|S|100|13.46|0|100
C|NU|20250716|11:16:26.890264|S|100|13.46|0|100
C|NU|20250716|11:16:27.209797|S|100|13.46|0|100
C|NU|20250716|11:16:27.291146|S|200|13.46|0|200
C|NU|20250716|11:16:27.380947|S|200|13.46|0|200
C|NU|20250716|11:16:27.380947|S|100|13.46|0|100
C|NU|20250716|11:16:27.429883|S|200|13.46|0|200
C|NU|20250716|11:16:27.429884|S|100|13.46|0|100
C|NU|20250716|11:16:27.440491|S|200|13.46|0|200
C|NU|20250716|11:16:27.440491|S|100|13.46|0|100
C|NU|20250716|11:16:27.444822|S|100|13.46|0|100
C|NU|20250716|11:16:27.568282|S|100|13.46|0|100
C|NU|20250716|11:16:27.568282|S|200|13.46|0|200
C|NU|20250716|11:16:35.227755|S|200|13.46|0|200
C|NU|20250716|11:16:35.227755|S|100|13.46|0|100
C|NU|20250716|11:16:35.239997|S|200|13.46|0|200
C|NU|20250716|11:16:35.239997|S|100|13.46|0|100
C|NU|20250716|11:16:35.251390|S|200|13.46|0|200
C|NU|20250716|11:16:35.251390|S|100|13.46|0|100
C|NU|20250716|11:16:35.252034|S|200|13.46|0|200
C|NU|20250716|11:16:35.494919|S|100|13.46|0|100
C|NU|20250716|11:16:35.495291|S|100|13.46|0|100
C|NU|20250716|11:16:35.512117|S|137|13.46|0|137
C|NU|20250716|11:16:35.512117|S|308|13.46|0|308
C|NU|20250716|11:16:35.512117|S|100|13.46|0|100
C|NU|20250716|11:16:35.512205|S|171|13.46|0|171
C|NU|20250716|11:16:35.794650|S|100|13.46|0|100
C|NU|20250716|11:16:36.112824|S|100|13.46|0|100
C|NU|20250716|11:16:41.459327|S|100|13.45|0|100
C|NU|20250716|11:16:44.395001|S|100|13.45|0|100
C|NU|20250716|11:16:47.124800|S|110|13.45|0|110
C|NU|20250716|11:16:47.125277|S|198|13.45|0|198
C|NU|20250716|11:16:55.608406|S|100|13.45|0|100
C|NU|20250716|11:16:55.619402|S|100|13.45|0|100
C|NU|20250716|11:16:55.620954|S|100|13.45|0|100
C|NU|20250716|11:16:55.930269|S|100|13.45|0|100
C|NU|20250716|11:16:55.941239|S|100|13.45|0|100
C|NU|20250716|11:16:55.957026|S|100|13.45|0|100
C|NU|20250716|11:16:55.967767|S|100|13.45|0|100
C|NU|20250716|11:16:55.967767|S|308|13.45|0|308
C|NU|20250716|11:16:58.116706|S|100|13.45|0|100
C|NU|20250716|11:16:59.038093|S|100|13.45|0|100
C|NU|20250716|11:16:59.149809|S|100|13.45|0|100
C|NU|20250716|11:16:59.391326|S|45|13.45|0|45
C|NU|20250716|11:17:01.222204|S|55|13.45|0|55
C|NU|20250716|11:17:02.167890|S|100|13.45|0|100
C|NU|20250716|11:17:13.921189|S|100|13.43|0|100
C|NU|20250716|11:17:24.789680|S|100|13.45|0|100
C|NU|20250716|11:17:29.554125|S|100|13.45|0|100
C|NU|20250716|11:17:30.337272|S|100|13.45|0|100
C|NU|20250716|11:17:35.137362|S|100|13.45|0|100
C|NU|20250716|11:17:35.229991|S|100|13.45|0|100
C|NU|20250716|11:17:36.187994|S|100|13.45|0|100
C|NU|20250716|11:17:36.910137|S|100|13.45|0|100
C|NU|20250716|11:17:38.661132|S|100|13.45|0|100
C|NU|20250716|11:17:51.311568|S|100|13.45|0|100
C|NU|20250716|11:17:55.269281|S|100|13.45|0|100
C|NU|20250716|11:17:57.876033|S|100|13.45|0|100
C|NU|20250716|11:17:59.797786|S|100|13.45|0|100
C|NU|20250716|11:18:00.071612|S|100|13.45|0|100
C|NU|20250716|11:18:03.123136|S|100|13.45|0|100
C|NU|20250716|11:19:43.277899|S|100|13.44|0|100
C|NU|20250716|11:22:09.876964|S|100|13.45|0|100
C|NU|20250716|11:22:34.316731|S|100|13.46|0|100
C|NU|20250716|11:22:35.297808|S|100|13.46|0|100
C|NU|20250716|11:23:05.853860|S|100|13.47|0|100
C|NU|20250716|11:23:13.397495|S|100|13.46|0|100
C|NU|20250716|11:23:32.093413|S|1|13.46|0|1
C|NU|20250716|11:23:33.387145|S|3|13.46|0|3
C|NU|20250716|11:23:33.595162|S|1|13.46|0|1
C|NU|20250716|11:23:39.120717|S|100|13.47|0|100
C|NU|20250716|11:23:39.123111|S|100|13.465|0|100
C|NU|20250716|11:23:39.394080|S|100|13.47|0|100
C|NU|20250716|11:23:39.399214|S|100|13.47|0|100
C|NU|20250716|11:23:39.411685|S|100|13.47|0|100
C|NU|20250716|11:23:39.601455|S|100|13.47|0|100
C|NU|20250716|11:23:40.107166|S|100|13.465|0|100
C|NU|20250716|11:24:01.247169|S|100|13.465|0|100
C|NU|20250716|11:24:13.116114|S|3|13.46|0|3
C|NU|20250716|11:24:30.330105|S|1|13.46|0|1
C|NU|20250716|11:25:28.224515|S|100|13.47|0|100
C|NU|20250716|11:26:02.391156|S|32|13.46|0|32
C|NU|20250716|11:26:21.232370|S|100|13.48|0|100
C|NU|20250716|11:26:21.232370|S|78|13.48|0|78
C|NU|20250716|11:27:16.012940|S|100|13.47|0|100
C|NU|20250716|11:28:15.156710|S|100|13.48|0|100
C|NU|20250716|11:28:15.156844|S|200|13.48|0|200
C|NU|20250716|11:28:58.799232|S|100|13.5|0|100
C|NU|20250716|11:29:32.072204|S|170|13.505|0|170
C|NU|20250716|11:29:57.192558|S|200|13.52|0|200
C|NU|20250716|11:29:57.192558|S|100|13.52|0|100
C|NU|20250716|11:29:57.192865|S|100|13.52|0|100
C|NU|20250716|11:30:28.965775|S|300|13.495|0|300
C|NU|20250716|11:31:04.482018|S|100|13.48|0|100
C|NU|20250716|11:31:25.333355|S|100|13.48|0|100
C|NU|20250716|11:31:48.196349|S|100|13.47|0|100
C|NU|20250716|11:31:59.803114|S|100|13.49|0|100
C|NU|20250716|11:32:01.356646|S|100|13.49|0|100
C|NU|20250716|11:32:57.574078|S|4|13.5|0|4
C|NU|20250716|11:32:57.774096|S|100|13.49|0|100
C|NU|20250716|11:32:57.774096|S|204|13.49|0|204
C|NU|20250716|11:32:58.271450|S|19|13.49|0|19
C|NU|20250716|11:33:02.552971|S|100|13.49|0|100
C|NU|20250716|11:33:04.008219|S|300|13.49|0|300
C|NU|20250716|11:33:04.008219|S|100|13.49|0|100
C|NU|20250716|11:33:04.545951|S|200|13.495|0|200
C|NU|20250716|11:33:43.157935|S|100|13.49|0|100
C|NU|20250716|11:33:54.520034|S|100|13.5|0|100
C|NU|20250716|11:33:54.929885|S|100|13.5|0|100
C|NU|20250716|11:33:55.750159|S|79|13.5|0|79
C|NU|20250716|11:33:58.174975|S|100|13.5|0|100
C|NU|20250716|11:34:00.045008|S|94|13.5|0|94
C|NU|20250716|11:40:28.645045|S|100|13.5|0|100
C|NU|20250716|11:42:58.417020|S|100|13.48|0|100
C|NU|20250716|11:42:58.417020|S|400|13.47|0|400
C|NU|20250716|11:42:58.417020|S|100|13.47|0|100
C|NU|20250716|11:44:16.395795|S|100|13.52|0|100
C|NU|20250716|11:44:16.395795|S|400|13.52|0|400
C|NU|20250716|11:44:27.705765|S|100|13.52|0|100
C|NU|20250716|11:44:43.167575|S|400|13.53|0|400
C|NU|20250716|11:44:43.167575|S|100|13.53|0|100
C|NU|20250716|11:44:48.185239|S|400|13.53|0|400
C|NU|20250716|11:44:56.534583|S|100|13.53|0|100
C|NU|20250716|11:44:56.849739|S|58|13.53|0|58
C|NU|20250716|11:45:07.258551|S|500|13.535|0|500
C|NU|20250716|11:45:39.934314|S|54|13.55|0|54
C|NU|20250716|11:48:53.031404|E|5|13.54|0|5
C|NU|20250716|11:49:55.388581|S|308|13.55|0|308
C|NU|20250716|11:49:55.392883|S|100|13.545|0|100
C|NU|20250716|11:55:11.595176|S|100|13.55|0|100
C|NU|20250716|11:55:11.838504|S|100|13.555|0|100
C|NU|20250716|11:55:11.906059|S|100|13.555|0|100
C|NU|20250716|11:55:11.906657|S|100|13.555|0|100
C|NU|20250716|11:55:11.907369|S|100|13.555|0|100
C|NU|20250716|11:55:11.909304|S|100|13.555|0|100
C|NU|20250716|11:55:11.910679|S|100|13.56|0|100
C|NU|20250716|11:55:11.929030|S|100|13.56|0|100
C|NU|20250716|11:55:12.130727|S|168|13.56|0|168
C|NU|20250716|11:55:12.196795|S|132|13.555|0|132
C|NU|20250716|11:55:12.251939|S|132|13.555|0|132
C|NU|20250716|11:55:12.257227|S|14|13.555|0|14
C|NU|20250716|11:55:12.298698|S|132|13.555|0|132
C|NU|20250716|11:55:12.317557|S|14|13.555|0|14
C|NU|20250716|11:55:12.373695|S|47|13.555|0|47
C|NU|20250716|11:55:24.125910|S|100|13.54|0|100
C|NU|20250716|11:55:24.125910|S|500|13.545|0|500
C|NU|20250716|11:55:24.127353|S|100|13.55|0|100
C|NU|20250716|11:56:15.852806|S|100|13.57|0|100
C|NU|20250716|11:56:15.852806|S|200|13.57|0|200
C|NU|20250716|11:56:28.467687|E|5|13.57|0|5
C|NU|20250716|11:56:34.218379|S|25|13.57|0|25
C|NU|20250716|11:57:18.842346|S|100|13.57|0|100
C|NU|20250716|11:57:42.960665|S|100|13.57|0|100
C|NU|20250716|11:57:42.960665|S|200|13.57|0|200
C|NU|20250716|11:58:40.756661|S|3|13.585|0|3
C|NU|20250716|12:06:05.464348|S|100|13.575|0|100
C|NU|20250716|12:06:38.311373|S|400|13.585|0|400
C|NU|20250716|12:06:45.711137|S|500|13.565|0|500
C|NU|20250716|12:07:10.234770|S|500|13.555|0|500
C|NU|20250716|12:07:16.245547|S|500|13.555|0|500
C|NU|20250716|12:15:09.195508|S|100|13.53|0|100
C|NU|20250716|12:15:28.095389|S|100|13.53|0|100
C|NU|20250716|12:16:24.740277|S|100|13.53|0|100
C|NU|20250716|12:16:25.287263|S|100|13.53|0|100
C|NU|20250716|12:16:30.166970|S|100|13.54|0|100
C|NU|20250716|12:16:30.168202|S|100|13.54|0|100
C|NU|20250716|12:16:31.267091|S|100|13.54|0|100
C|NU|20250716|12:16:35.970034|S|100|13.54|0|100
C|NU|20250716|12:17:27.791792|S|300|13.54|0|300
C|NU|20250716|12:17:37.196818|S|300|13.54|0|300
C|NU|20250716|12:20:59.426774|S|2|13.52|0|2
C|NU|20250716|12:22:04.439160|S|300|13.52|0|300
C|NU|20250716|12:22:04.439160|S|100|13.52|0|100
C|NU|20250716|12:22:04.439781|S|100|13.52|0|100
C|NU|20250716|12:22:10.013809|S|300|13.52|0|300
C|NU|20250716|12:22:10.013809|S|100|13.52|0|100
C|NU|20250716|12:22:11.963165|S|100|13.52|0|100
C|NU|20250716|12:22:11.963165|S|300|13.52|0|300
C|NU|20250716|12:22:11.963714|S|300|13.52|0|300
C|NU|20250716|12:22:40.299190|S|100|13.54|0|100
C|NU|20250716|12:22:40.299190|S|100|13.53|0|100
C|NU|20250716|12:22:40.313203|S|100|13.54|0|100
C|NU|20250716|12:23:13.864646|S|100|13.56|0|100
C|NU|20250716|12:23:13.870178|S|100|13.56|0|100
C|NU|20250716|12:23:13.870178|S|107|13.56|0|107
C|NU|20250716|12:23:13.877289|S|100|13.56|0|100
C|NU|20250716|12:23:13.879755|S|100|13.56|0|100
C|NU|20250716|12:23:13.883898|S|100|13.56|0|100
C|NU|20250716|12:23:28.222250|S|43|13.56|0|43
C|NU|20250716|12:26:04.387618|S|100|13.56|0|100
C|NU|20250716|12:27:44.896866|S|100|13.58|0|100
C|NU|20250716|12:28:35.131280|S|100|13.59|0|100
C|NU|20250716|12:29:35.772254|S|100|13.59|0|100
C|NU|20250716|12:33:11.254863|S|3|13.57|0|3
C|NU|20250716|12:34:01.922427|S|30|13.56|0|30
C|NU|20250716|12:38:53.299928|S|77|13.57|0|77
C|NU|20250716|12:38:57.656551|S|23|13.57|0|23
C|NU|20250716|12:39:58.372534|S|18|13.57|0|18
C|NU|20250716|12:41:24.124278|S|39|13.57|0|39
C|NU|20250716|12:42:12.023465|S|100|13.58|0|100
C|NU|20250716|12:43:06.818481|E|10|13.59|0|10
C|NU|20250716|12:43:06.938580|E|80|13.59|0|80
C|NU|20250716|12:43:36.764528|E|4|13.625|0|4
C|NU|20250716|12:44:20.843443|S|200|13.62|0|200
C|NU|20250716|12:44:20.843443|S|100|13.62|0|100
C|NU|20250716|12:44:25.855649|S|5|13.63|0|5
C|NU|20250716|12:44:33.686769|S|100|13.63|0|100
C|NU|20250716|12:44:33.686769|S|100|13.63|0|100
C|NU|20250716|12:44:33.687054|S|89|13.63|0|89
C|NU|20250716|12:44:33.692545|S|100|13.63|0|100
C|NU|20250716|12:44:33.692545|S|100|13.63|0|100
C|NU|20250716|12:44:33.904956|S|100|13.63|0|100
C|NU|20250716|12:44:34.813006|S|100|13.64|0|100
C|NU|20250716|12:45:36.072967|S|7|13.61|0|7
C|NU|20250716|12:48:55.312644|S|22|13.62|0|22
C|NU|20250716|12:52:18.390629|S|4|13.64|0|4
C|NU|20250716|12:53:54.591946|S|100|13.635|0|100
C|NU|20250716|12:54:02.978520|E|9|13.63|0|9
C|NU|20250716|12:54:54.522369|S|100|13.64|0|100
C|NU|20250716|12:54:54.522369|S|200|13.64|0|200
C|NU|20250716|12:58:03.778660|S|100|13.65|0|100
C|NU|20250716|12:59:15.942142|S|100|13.65|0|100
C|NU|20250716|12:59:48.086276|S|95|13.65|0|95
C|NU|20250716|13:00:55.212410|S|100|13.67|0|100
C|NU|20250716|13:01:08.046012|S|100|13.67|0|100
C|NU|20250716|13:01:45.320626|E|100|13.67|0|100
C|NU|20250716|13:01:45.320626|E|500|13.675|0|500
C|NU|20250716|13:01:45.371700|E|500|13.67|0|500
C|NU|20250716|13:01:45.373919|E|100|13.67|0|100
C|NU|20250716|13:01:46.471224|E|97|13.67|0|97
C|NU|20250716|13:01:46.471224|E|308|13.67|0|308
C|NU|20250716|13:01:48.244013|E|100|13.67|0|100
C|NU|20250716|13:01:49.543722|E|100|13.67|0|100
C|NU|20250716|13:01:52.358264|E|100|13.67|0|100
C|NU|20250716|13:02:24.204744|E|100|13.67|0|100
C|NU|20250716|13:02:25.058180|E|100|13.67|0|100
C|NU|20250716|13:02:25.429065|E|100|13.67|0|100
C|NU|20250716|13:02:26.152730|E|97|13.67|0|97
C|NU|20250716|13:02:26.152730|E|308|13.67|0|308
C|NU|20250716|13:02:28.070708|E|100|13.67|0|100
C|NU|20250716|13:02:28.123238|E|10|13.67|0|10
C|NU|20250716|13:02:28.123427|E|298|13.67|0|298
C|NU|20250716|13:02:28.123427|E|207|13.67|0|207
C|NU|20250716|13:02:28.123645|E|9|13.67|0|9
C|NU|20250716|13:02:28.123645|E|101|13.67|0|101
C|NU|20250716|13:02:28.123863|E|91|13.67|0|91
C|NU|20250716|13:02:29.400806|E|100|13.67|0|100
C|NU|20250716|13:02:29.453864|E|308|13.67|0|308
C|NU|20250716|13:02:29.453864|E|97|13.67|0|97
C|NU|20250716|13:02:33.080645|E|100|13.675|0|100
C|NU|20250716|13:02:33.131785|E|100|13.675|0|100
C|NU|20250716|13:02:34.143964|E|100|13.675|0|100
C|NU|20250716|13:02:34.195146|E|100|13.675|0|100
C|NU|20250716|13:05:20.189029|S|100|13.71|0|100
C|NU|20250716|13:05:48.493290|E|209|13.705|0|209
C|NU|20250716|13:06:34.017828|S|100|13.71|0|100
C|NU|20250716|13:06:48.342553|S|100|13.71|0|100
C|NU|20250716|13:06:48.345527|S|100|13.71|0|100
C|NU|20250716|13:07:09.792586|S|100|13.72|0|100
C|NU|20250716|13:10:07.095181|E|33|13.72|0|33
C|NU|20250716|13:12:29.294719|S|1|13.72|0|1
C|NU|20250716|13:12:33.242101|S|99|13.72|0|99
C|NU|20250716|13:16:18.712190|S|902|13.705|0|902
C|NU|20250716|13:16:19.043928|S|305|13.705|0|305
C|NU|20250716|13:17:28.740589|S|200|13.69|0|200
C|NU|20250716|13:17:28.744265|S|100|13.69|0|100
C|NU|20250716|13:17:28.744266|S|200|13.69|0|200
C|NU|20250716|13:17:28.744266|S|100|13.69|0|100
C|NU|20250716|13:17:42.326774|S|100|13.69|0|100
C|NU|20250716|13:17:56.931353|S|300|13.69|0|300
C|NU|20250716|13:17:56.931353|S|100|13.69|0|100
C|NU|20250716|13:18:04.788529|S|100|13.69|0|100
C|NU|20250716|13:18:09.597912|S|3|13.69|0|3
C|NU|20250716|13:18:35.924196|S|62|13.69|0|62
C|NU|20250716|13:19:50.240390|S|100|13.69|0|100
C|NU|20250716|13:19:51.511258|S|100|13.69|0|100
C|NU|20250716|13:19:53.006500|S|100|13.69|0|100
C|NU|20250716|13:19:53.673853|S|100|13.69|0|100
C|NU|20250716|13:23:49.917673|S|100|13.69|0|100
C|NU|20250716|13:24:15.683962|S|100|13.69|0|100
C|NU|20250716|13:24:16.908848|S|81|13.69|0|81
C|NU|20250716|13:24:35.319216|S|33|13.69|0|33
C|NU|20250716|13:24:51.895832|S|90|13.69|0|90
C|NU|20250716|13:25:31.905437|S|85|13.69|0|85
C|NU|20250716|13:25:45.337812|S|15|13.69|0|15
C|NU|20250716|13:25:45.337813|S|200|13.69|0|200
C|NU|20250716|13:26:29.837019|S|100|13.7|0|100
C|NU|20250716|13:28:06.903544|S|98|13.7|0|98
C|NU|20250716|13:29:32.375439|S|100|13.69|0|100
C|NU|20250716|13:30:26.198146|S|2|13.68|0|2
C|NU|20250716|13:31:51.869558|S|200|13.69|0|200
C|NU|20250716|13:32:16.823927|S|200|13.685|0|200
C|NU|20250716|13:32:16.823927|S|69|13.69|0|69
C|NU|20250716|13:32:17.106280|S|95|13.685|0|95
C|NU|20250716|13:32:17.107552|S|5|13.685|0|5
C|NU|20250716|13:32:17.107552|S|26|13.685|0|26
C|NU|20250716|13:32:17.117675|S|31|13.685|0|31
C|NU|20250716|13:35:47.244932|E|9|13.67|0|9
C|NU|20250716|13:35:53.849742|S|100|13.68|0|100
C|NU|20250716|13:35:53.849743|S|130|13.68|0|130
C|NU|20250716|13:35:54.389594|S|100|13.68|0|100
C|NU|20250716|13:35:54.389594|S|170|13.68|0|170
C|NU|20250716|13:35:54.389594|S|130|13.68|0|130
C|NU|20250716|13:36:27.292354|S|170|13.69|0|170
C|NU|20250716|13:36:27.292354|S|100|13.69|0|100
C|NU|20250716|13:38:06.416748|S|98|13.68|0|98
C|NU|20250716|13:38:06.416748|S|2|13.68|0|2
C|NU|20250716|13:38:28.516445|S|100|13.68|0|100
C|NU|20250716|13:38:35.751385|S|7|13.69|0|7
C|NU|20250716|13:38:45.170826|S|1|13.68|0|1
C|NU|20250716|13:39:14.811323|S|8|13.67|0|8
C|NU|20250716|13:39:21.430064|S|67|13.68|0|67
C|NU|20250716|13:39:21.437853|S|3|13.68|0|3
C|NU|20250716|13:39:21.437963|S|52|13.68|0|52
C|NU|20250716|13:40:05.342766|S|2|13.68|0|2
C|NU|20250716|13:41:01.986723|S|100|13.68|0|100
C|NU|20250716|13:44:24.943962|S|100|13.68|0|100
C|NU|20250716|13:45:34.028056|S|100|13.69|0|100
C|NU|20250716|13:45:34.162594|S|100|13.69|0|100
C|NU|20250716|13:45:34.485482|S|100|13.69|0|100
C|NU|20250716|13:45:34.694421|S|100|13.69|0|100
C|NU|20250716|13:45:34.941502|S|100|13.69|0|100
C|NU|20250716|13:48:28.212874|S|200|13.675|0|200
C|NU|20250716|13:48:28.250304|S|100|13.675|0|100
C|NU|20250716|13:50:47.932372|S|600|13.675|0|600
C|NU|20250716|13:50:52.905455|S|536|13.675|0|536
C|NU|20250716|13:50:55.161208|S|300|13.67|0|300
C|NU|20250716|13:51:35.983778|S|200|13.675|0|200
C|NU|20250716|13:54:24.907047|S|2|13.67|0|2
C|NU|20250716|13:55:49.251568|S|427|13.685|0|427
C|NU|20250716|13:55:49.251722|S|73|13.685|0|73
C|NU|20250716|13:57:20.193048|S|100|13.68|0|100
C|NU|20250716|13:57:20.193049|S|200|13.68|0|200
C|NU|20250716|13:57:43.145735|S|33|13.68|0|33
C|NU|20250716|14:00:35.781289|S|300|13.68|0|300
C|NU|20250716|14:01:30.048401|S|84|13.68|0|84
C|NU|20250716|14:01:30.049039|S|216|13.68|0|216
C|NU|20250716|14:01:59.745446|S|99|13.68|0|99
C|NU|20250716|14:05:22.092577|S|600|13.675|0|600
C|NU|20250716|14:05:42.804545|S|411|13.675|0|411
C|NU|20250716|14:06:19.729090|S|78|13.68|0|78
C|NU|20250716|14:07:28.685197|S|149|13.68|0|149
C|NU|20250716|14:08:33.491041|E|100|13.68|0|100
C|NU|20250716|14:08:33.543902|E|61|13.68|0|61
C|NU|20250716|14:08:33.544105|E|39|13.68|0|39
C|NU|20250716|14:09:20.031066|S|100|13.68|0|100
C|NU|20250716|14:09:20.031066|S|100|13.68|0|100
C|NU|20250716|14:09:20.031198|S|100|13.68|0|100
C|NU|20250716|14:09:20.031198|S|200|13.68|0|200
C|NU|20250716|14:09:20.031943|S|100|13.68|0|100
C|NU|20250716|14:09:52.485691|S|200|13.68|0|200
C|NU|20250716|14:09:52.485692|S|100|13.68|0|100
C|NU|20250716|14:09:52.485692|S|100|13.68|0|100
C|NU|20250716|14:09:58.061643|S|100|13.68|0|100
C|NU|20250716|14:09:58.061643|S|100|13.68|0|100
C|NU|20250716|14:09:58.061644|S|100|13.68|0|100
C|NU|20250716|14:09:58.078772|S|100|13.68|0|100
C|NU|20250716|14:09:58.080711|S|100|13.68|0|100
C|NU|20250716|14:09:58.104680|S|100|13.68|0|100
C|NU|20250716|14:10:12.706918|S|100|13.68|0|100
C|NU|20250716|14:10:34.177019|E|15|13.68|0|15
C|NU|20250716|14:10:47.887414|S|85|13.68|0|85
C|NU|20250716|14:12:26.999625|S|100|13.68|0|100
C|NU|20250716|14:12:26.999625|S|200|13.68|0|200
C|NU|20250716|14:12:48.912353|S|85|13.68|0|85
C|NU|20250716|14:13:20.268863|S|100|13.69|0|100
C|NU|20250716|14:14:50.786312|S|100|13.7|0|100
C|NU|20250716|14:14:50.786878|S|100|13.7|0|100
C|NU|20250716|14:14:55.262023|S|32|13.7|0|32
C|NU|20250716|14:15:02.689845|S|68|13.7|0|68
C|NU|20250716|14:15:02.689846|S|25|13.7|0|25
C|NU|20250716|14:15:08.124597|S|100|13.7|0|100
C|NU|20250716|14:15:08.124597|S|275|13.7|0|275
C|NU|20250716|14:15:54.085147|S|400|13.69|0|400
C|NU|20250716|14:15:54.085147|S|100|13.69|0|100
C|NU|20250716|14:16:33.134451|S|361|13.7|0|361
C|NU|20250716|14:16:34.167717|S|400|13.7|0|400
C|NU|20250716|14:17:02.425021|S|100|13.7|0|100
C|NU|20250716|14:17:02.425221|S|100|13.7|0|100
C|NU|20250716|14:18:31.166805|S|100|13.68|0|100
C|NU|20250716|14:18:31.167016|S|375|13.68|0|375
C|NU|20250716|14:21:32.558669|S|496|13.68|0|496
C|NU|20250716|14:21:32.574576|S|104|13.68|0|104
C|NU|20250716|14:21:32.574576|S|100|13.68|0|100
C|NU|20250716|14:21:32.661314|S|100|13.68|0|100
C|NU|20250716|14:22:00.147031|S|100|13.68|0|100
C|NU|20250716|14:22:19.242056|S|100|13.69|0|100
C|NU|20250716|14:22:19.242057|S|600|13.69|0|600
C|NU|20250716|14:22:34.280798|S|600|13.69|0|600
C|NU|20250716|14:22:53.568241|S|25|13.7|0|25
C|NU|20250716|14:22:53.604873|S|100|13.7|0|100
C|NU|20250716|14:22:53.604873|S|75|13.7|0|75
C|NU|20250716|14:22:53.954932|S|100|13.7|0|100
C|NU|20250716|14:25:31.897610|S|79|13.69|0|79
C|NU|20250716|14:25:51.033053|S|100|13.69|0|100
C|NU|20250716|14:25:51.896943|S|70|13.69|0|70
C|NU|20250716|14:26:07.926070|S|100|13.7|0|100
C|NU|20250716|14:26:36.576720|S|100|13.69|0|100
C|NU|20250716|14:27:39.990577|S|23|13.71|0|23
C|NU|20250716|14:28:26.905428|S|82|13.705|0|82
C|NU|20250716|14:28:30.084737|S|100|13.7|0|100
C|NU|20250716|14:28:30.085113|S|400|13.7|0|400
C|NU|20250716|14:29:01.898723|S|69|13.71|0|69
C|NU|20250716|14:29:06.906013|S|94|13.71|0|94
C|NU|20250716|14:29:09.779332|S|11|13.71|0|11
C|NU|20250716|14:29:30.659269|S|50|13.71|0|50
C|NU|20250716|14:29:33.539398|S|25|13.71|0|25
C|NU|20250716|14:29:36.904080|S|23|13.72|0|23
C|NU|20250716|14:29:36.904291|S|100|13.71|0|100
C|NU|20250716|14:29:43.186018|S|25|13.72|0|25
C|NU|20250716|14:30:42.489310|S|23|13.73|0|23
C|NU|20250716|14:32:34.866612|S|23|13.74|0|23
C|NU|20250716|14:32:46.720685|S|100|13.745|0|100
C|NU|20250716|14:32:46.720961|S|73|13.745|0|73
C|NU|20250716|14:32:46.898142|S|85|13.75|0|85
C|NU|20250716|14:33:06.906302|S|21|13.75|0|21
C|NU|20250716|14:33:11.904979|S|79|13.75|0|79
C|NU|20250716|14:33:11.905507|S|100|13.75|0|100
C|NU|20250716|14:33:51.282144|S|100|13.75|0|100
C|NU|20250716|14:34:00.035659|S|1|13.75|0|1
C|NU|20250716|14:35:32.907254|S|100|13.75|0|100
C|NU|20250716|14:36:00.055008|S|100|13.76|0|100
C|NU|20250716|14:36:01.934021|S|100|13.76|0|100
C|NU|20250716|14:36:42.830814|S|4|13.77|0|4
C|NU|20250716|14:36:42.830815|S|19|13.77|0|19
C|NU|20250716|14:37:00.344592|S|81|13.77|0|81
C|NU|20250716|14:42:04.316037|S|88|13.75|0|88
C|NU|20250716|14:42:24.240206|S|100|13.75|0|100
C|NU|20250716|14:42:24.240206|S|400|13.75|0|400
C|NU|20250716|14:42:28.465140|S|339|13.75|0|339
C|NU|20250716|14:42:29.851768|S|164|13.75|0|164
C|NU|20250716|14:46:04.692166|S|330|13.74|0|330
C|NU|20250716|14:49:00.338024|S|100|13.74|0|100
C|NU|20250716|14:49:11.548359|S|200|13.74|0|200
C|NU|20250716|14:49:11.548359|S|100|13.74|0|100
C|NU|20250716|14:50:07.089225|S|300|13.73|0|300
C|NU|20250716|14:50:28.304334|S|200|13.73|0|200
C|NU|20250716|14:53:29.672097|S|35|13.72|0|35
C|NU|20250716|14:55:35.264041|S|218|13.74|0|218
C|NU|20250716|14:56:37.560212|S|100|13.745|0|100
C|NU|20250716|14:57:41.142461|S|12|13.73|0|12
C|NU|20250716|14:57:55.248621|S|174|13.735|0|174
C|NU|20250716|14:59:37.808596|S|100|13.74|0|100
C|NU|20250716|14:59:37.808596|S|241|13.74|0|241
C|NU|20250716|14:59:37.808760|S|33|13.74|0|33
C|NU|20250716|15:00:28.217681|S|100|13.75|0|100
C|NU|20250716|15:03:12.729513|S|100|13.74|0|100
C|NU|20250716|15:04:43.795289|S|49|13.73|0|49
C|NU|20250716|15:04:43.797137|S|293|13.73|0|293
C|NU|20250716|15:05:33.098168|S|100|13.74|0|100
C|NU|20250716|15:05:37.635850|S|100|13.74|0|100
C|NU|20250716|15:06:26.519964|S|100|13.75|0|100
C|NU|20250716|15:06:37.317119|S|100|13.75|0|100
C|NU|20250716|15:06:55.732673|S|100|13.75|0|100
C|NU|20250716|15:07:26.238422|S|100|13.75|0|100
C|NU|20250716|15:07:43.653373|S|100|13.75|0|100
C|NU|20250716|15:07:43.710573|S|100|13.75|0|100
C|NU|20250716|15:08:14.527394|S|200|13.75|0|200
C|NU|20250716|15:08:14.527394|S|100|13.75|0|100
C|NU|20250716|15:08:16.680616|S|200|13.75|0|200
C|NU|20250716|15:09:06.950612|S|300|13.73|0|300
C|NU|20250716|15:10:32.727927|S|100|13.73|0|100
C|NU|20250716|15:10:35.181977|S|100|13.73|0|100
C|NU|20250716|15:12:46.523578|S|100|13.73|0|100
C|NU|20250716|15:15:02.706200|S|17|13.74|0|17
C|NU|20250716|15:16:49.734853|S|283|13.74|0|283
C|NU|20250716|15:16:49.734853|S|200|13.74|0|200
C|NU|20250716|15:16:49.850987|S|200|13.74|0|200
C|NU|20250716|15:17:10.661667|S|682|13.735|0|682
C|NU|20250716|15:17:14.574346|S|48|13.735|0|48
C|NU|20250716|15:18:03.194777|S|3|13.74|0|3
C|NU|20250716|15:18:03.194777|S|2|13.74|0|2
C|NU|20250716|15:18:13.933018|S|200|13.75|0|200
C|NU|20250716|15:19:19.920489|S|90|13.76|0|90
C|NU|20250716|15:19:20.242461|S|110|13.76|0|110
C|NU|20250716|15:21:08.402347|S|3|13.75|0|3
C|NU|20250716|15:21:08.402347|S|5|13.75|0|5
C|NU|20250716|15:21:08.402347|S|200|13.75|0|200
C|NU|20250716|15:21:40.810608|S|1|13.75|0|1
C|NU|20250716|15:21:40.810608|S|2|13.75|0|2
C|NU|20250716|15:21:40.810609|S|2|13.75|0|2
C|NU|20250716|15:22:38.170578|S|1|13.75|0|1
C|NU|20250716|15:22:38.170578|S|200|13.75|0|200
C|NU|20250716|15:23:21.327007|S|2|13.75|0|2
C|NU|20250716|15:23:21.327007|S|1|13.75|0|1
C|NU|20250716|15:24:05.623137|S|200|13.76|0|200
C|NU|20250716|15:24:05.633800|S|200|13.76|0|200
C|NU|20250716|15:24:15.914768|S|100|13.76|0|100
C|NU|20250716|15:24:22.219147|S|100|13.76|0|100
C|NU|20250716|15:25:00.834782|S|200|13.76|0|200
C|NU|20250716|15:26:19.845342|S|31|13.76|0|31
C|NU|20250716|15:27:17.839535|S|99|13.75|0|99
C|NU|20250716|15:27:43.647316|S|46|13.75|0|46
C|NU|20250716|15:27:51.286548|S|26|13.75|0|26
C|NU|20250716|15:28:20.993624|S|10|13.75|0|10
C|NU|20250716|15:28:25.455534|S|200|13.75|0|200
C|NU|20250716|15:28:26.305748|S|100|13.75|0|100
C|NU|20250716|15:28:48.919668|S|100|13.75|0|100
C|NU|20250716|15:29:08.844509|S|90|13.75|0|90
C|NU|20250716|15:29:22.654663|S|10|13.75|0|10
C|NU|20250716|15:29:50.376077|S|24|13.75|0|24
C|NU|20250716|15:30:02.520676|S|5|13.74|0|5
C|NU|20250716|15:30:55.503349|S|2|13.75|0|2
C|NU|20250716|15:30:55.503350|S|300|13.75|0|300
C|NU|20250716|15:30:55.503350|S|3|13.75|0|3
C|NU|20250716|15:30:55.503350|S|200|13.75|0|200
C|NU|20250716|15:31:09.521290|S|200|13.75|0|200
C|NU|20250716|15:31:09.521290|S|300|13.75|0|300
C|NU|20250716|15:31:09.521290|S|2|13.75|0|2
C|NU|20250716|15:31:11.865985|S|200|13.75|0|200
C|NU|20250716|15:31:11.865985|S|300|13.75|0|300
C|NU|20250716|15:31:18.502120|S|2|13.75|0|2
C|NU|20250716|15:31:22.344501|S|100|13.75|0|100
C|NU|20250716|15:32:07.960975|S|1|13.76|0|1
C|NU|20250716|15:32:07.960975|S|169|13.76|0|169
C|NU|20250716|15:32:07.960975|S|2|13.76|0|2
C|NU|20250716|15:32:07.960976|S|3|13.76|0|3
C|NU|20250716|15:32:13.836300|S|100|13.76|0|100
C|NU|20250716|15:32:13.867786|S|100|13.76|0|100
C|NU|20250716|15:32:26.574562|S|100|13.76|0|100
C|NU|20250716|15:32:29.570588|S|100|13.76|0|100
C|NU|20250716|15:32:45.430277|S|200|13.76|0|200
C|NU|20250716|15:32:45.731944|S|100|13.76|0|100
C|NU|20250716|15:32:48.778954|S|200|13.76|0|200
C|NU|20250716|15:32:56.604528|S|4|13.76|0|4
C|NU|20250716|15:32:56.604528|S|200|13.76|0|200
C|NU|20250716|15:32:56.621680|S|1415|13.755|0|1415
C|NU|20250716|15:32:58.038081|S|200|13.76|0|200
C|NU|20250716|15:33:29.341247|S|200|13.76|0|200
C|NU|20250716|15:33:39.910536|S|100|13.76|0|100
C|NU|20250716|15:33:39.910987|S|100|13.76|0|100
C|NU|20250716|15:33:52.027709|S|400|13.755|0|400
C|NU|20250716|15:34:02.583272|S|42|13.76|0|42
C|NU|20250716|15:34:33.153724|S|2|13.76|0|2
C|NU|20250716|15:34:33.153724|S|200|13.76|0|200
C|NU|20250716|15:34:33.153724|S|158|13.76|0|158
C|NU|20250716|15:34:33.153725|S|3|13.76|0|3
C|NU|20250716|15:34:33.153725|S|100|13.76|0|100
C|NU|20250716|15:34:34.048119|S|39|13.76|0|39
C|NU|20250716|15:34:34.048119|S|200|13.76|0|200
C|NU|20250716|15:34:34.048119|S|100|13.76|0|100
C|NU|20250716|15:34:43.999269|S|55|13.76|0|55
C|NU|20250716|15:34:43.999269|S|61|13.76|0|61
C|NU|20250716|15:34:59.455661|S|2|13.76|0|2
C|NU|20250716|15:34:59.455661|S|200|13.76|0|200
C|NU|20250716|15:34:59.455661|S|100|13.76|0|100
C|NU|20250716|15:34:59.455661|S|100|13.76|0|100
C|NU|20250716|15:35:02.783451|S|45|13.76|0|45
C|NU|20250716|15:35:02.783451|S|200|13.76|0|200
C|NU|20250716|15:35:07.253049|S|200|13.76|0|200
C|NU|20250716|15:35:18.392648|S|100|13.76|0|100
C|NU|20250716|15:35:19.087451|S|1|13.76|0|1
C|NU|20250716|15:35:19.162505|S|1|13.76|0|1
C|NU|20250716|15:35:31.198995|S|300|13.76|0|300
C|NU|20250716|15:35:31.198995|S|200|13.76|0|200
C|NU|20250716|15:35:34.355173|S|200|13.76|0|200
C|NU|20250716|15:35:37.268530|S|200|13.76|0|200
C|NU|20250716|15:36:42.303728|S|1|13.76|0|1
C|NU|20250716|15:36:42.303728|S|300|13.76|0|300
C|NU|20250716|15:36:42.303728|S|200|13.76|0|200
C|NU|20250716|15:36:42.303729|S|2|13.76|0|2
C|NU|20250716|15:36:42.324425|S|300|13.76|0|300
C|NU|20250716|15:36:42.324425|S|200|13.76|0|200
C|NU|20250716|15:36:56.428751|S|100|13.76|0|100
C|NU|20250716|15:36:59.570955|S|1|13.76|0|1
C|NU|20250716|15:38:08.178248|S|200|13.78|0|200
C|NU|20250716|15:38:08.178248|S|2|13.78|0|2
C|NU|20250716|15:38:20.979114|S|1|13.78|0|1
C|NU|20250716|15:39:50.009104|S|100|13.78|0|100
C|NU|20250716|15:40:08.322580|S|100|13.78|0|100
C|NU|20250716|15:40:08.363224|S|100|13.78|0|100
C|NU|20250716|15:40:08.461943|S|100|13.78|0|100
C|NU|20250716|15:40:08.560686|S|100|13.78|0|100
C|NU|20250716|15:40:08.660794|S|100|13.78|0|100
C|NU|20250716|15:43:02.463488|S|591|13.78|0|591
C|NU|20250716|15:43:02.603354|S|200|13.775|0|200
C|NU|20250716|15:43:02.603922|S|200|13.78|0|200
C|NU|20250716|15:44:49.751175|S|200|13.78|0|200
C|NU|20250716|15:45:01.371521|S|400|13.78|0|400
C|NU|20250716|15:45:07.645179|S|200|13.78|0|200
C|NU|20250716|15:45:10.376497|S|100|13.78|0|100
C|NU|20250716|15:45:27.072624|S|300|13.78|0|300
C|NU|20250716|15:47:51.855568|S|246|13.78|0|246
C|NU|20250716|15:47:51.855568|S|354|13.78|0|354
C|NU|20250716|15:49:02.016161|S|73|13.78|0|73
C|NU|20250716|15:49:11.540640|S|400|13.79|0|400
C|NU|20250716|15:49:11.540640|S|200|13.79|0|200
C|NU|20250716|15:49:16.896277|S|36|13.78|0|36
C|NU|20250716|15:49:21.906137|S|79|13.785|0|79
C|NU|20250716|15:49:33.173100|S|200|13.79|0|200
C|NU|20250716|15:49:38.093659|S|400|13.79|0|400
C|NU|20250716|15:49:38.093659|S|400|13.79|0|400
C|NU|20250716|15:49:38.093659|S|200|13.79|0|200
C|NU|20250716|15:49:45.135282|S|400|13.79|0|400
C|NU|20250716|15:51:51.003455|S|400|13.78|0|400
C|NU|20250716|15:51:51.003455|S|400|13.78|0|400
C|NU|20250716|15:51:58.047081|S|78|13.785|0|78
C|NU|20250716|15:52:06.513360|E|400|13.79|0|400
C|NU|20250716|15:52:06.513360|E|90|13.79|0|90
C|NU|20250716|15:52:06.516661|E|90|13.79|0|90
C|NU|20250716|15:52:06.516661|E|10|13.79|0|10
C|NU|20250716|15:52:06.560608|E|310|13.79|0|310
C|NU|20250716|15:52:06.562555|E|137|13.79|0|137
C|NU|20250716|15:52:16.904692|S|60|13.79|0|60
C|NU|20250716|15:52:16.904692|S|22|13.79|0|22
C|NU|20250716|15:53:10.052508|S|100|13.79|0|100
C|NU|20250716|15:53:10.052508|S|62|13.79|0|62
C|NU|20250716|15:53:10.292308|S|200|13.79|0|200
C|NU|20250716|15:53:31.284307|S|200|13.78|0|200
C|NU|20250716|15:53:50.050282|S|400|13.78|0|400
C|NU|20250716|15:53:50.050282|S|200|13.78|0|200
C|NU|20250716|15:55:35.528276|S|100|13.79|0|100
C|NU|20250716|15:55:46.906321|S|73|13.79|0|73
C|NU|20250716|15:56:40.707095|S|200|13.795|0|200
C|NU|20250716|15:56:48.439830|S|344|13.79|0|344
C|NU|20250716|15:56:51.816703|S|100|13.795|0|100
C|NU|20250716|15:57:06.713555|S|16|13.79|0|16
C|NU|20250716|15:57:06.713555|S|84|13.79|0|84
C|NU|20250716|15:57:12.838026|S|100|13.8|0|100
C|NU|20250716|15:57:13.256396|S|180|13.8|0|180
C|NU|20250716|15:57:30.482908|S|40|13.81|0|40
C|NU|20250716|15:57:30.680481|S|60|13.81|0|60
C|NU|20250716|15:57:30.680481|S|40|13.81|0|40
C|NU|20250716|15:57:30.794502|S|200|13.81|0|200
C|NU|20250716|15:57:33.560451|S|8|13.81|0|8
C|NU|20250716|15:57:41.279039|S|100|13.82|0|100
C|NU|20250716|15:58:20.141827|S|200|13.82|0|200
C|NU|20250716|15:58:20.142868|S|3|13.82|0|3
C|NU|20250716|15:58:20.142868|S|5|13.82|0|5
C|NU|20250716|15:58:26.475469|S|25|13.815|0|25
C|NU|20250716|15:58:32.496422|S|100|13.81|0|100
C|NU|20250716|15:58:33.050519|S|1300|13.82|0|1300
C|NU|20250716|15:58:34.050511|S|67|13.82|0|67
C|NU|20250716|15:58:34.054573|S|1233|13.82|0|1233
C|NU|20250716|15:58:34.827769|S|100|13.81|0|100
C|NU|20250716|15:58:36.278744|S|76|13.81|0|76
C|NU|20250716|15:58:36.817234|S|11|13.82|0|11
C|NU|20250716|15:58:37.493150|S|200|13.81|0|200
C|NU|20250716|15:58:41.037093|S|7|13.815|0|7
C|NU|20250716|15:58:41.039198|S|100|13.8|0|100
C|NU|20250716|15:58:41.238628|S|400|13.805|0|400
C|NU|20250716|15:58:42.306305|S|200|13.805|0|200
C|NU|20250716|15:58:42.679122|S|100|13.805|0|100
C|NU|20250716|15:58:42.828695|S|200|13.805|0|200
C|NU|20250716|15:58:43.004731|S|100|13.805|0|100
C|NU|20250716|15:58:43.395928|S|100|13.805|0|100
C|NU|20250716|15:58:43.613274|S|100|13.805|0|100
C|NU|20250716|15:58:43.881634|S|100|13.805|0|100
C|NU|20250716|15:58:55.392456|S|100|13.805|0|100
C|NU|20250716|15:58:59.162725|S|58|13.8|0|58
C|NU|20250716|15:59:00.090230|S|1|13.81|0|1
C|NU|20250716|15:59:00.513464|S|1|13.81|0|1
C|NU|20250716|15:59:03.958964|S|641|13.815|0|641
C|NU|20250716|15:59:06.048740|S|182|13.82|0|182
C|NU|20250716|15:59:06.048994|S|118|13.82|0|118
C|NU|20250716|15:59:11.440298|S|1000|13.825|0|1000
C|NU|20250716|15:59:12.632477|S|1000|13.825|0|1000
C|NU|20250716|15:59:13.247522|S|100|13.825|0|100
C|NU|20250716|15:59:13.280706|S|347|13.825|0|347
C|NU|20250716|15:59:13.280783|S|653|13.825|0|653
C|NU|20250716|15:59:13.641838|S|100|13.825|0|100
C|NU|20250716|15:59:13.746851|S|1000|13.825|0|1000
C|NU|20250716|15:59:13.817496|S|100|13.825|0|100
C|NU|20250716|15:59:16.606672|S|300|13.83|0|300
C|NU|20250716|15:59:23.663555|S|100|13.83|0|100
C|NU|20250716|15:59:24.496392|S|89|13.835|0|89
C|NU|20250716|15:59:24.775746|S|100|13.835|0|100
C|NU|20250716|15:59:26.126318|S|100|13.835|0|100
C|NU|20250716|15:59:26.286029|S|100|13.835|0|100
C|NU|20250716|15:59:26.498194|S|100|13.835|0|100
C|NU|20250716|15:59:30.802069|S|100|13.84|0|100
C|NU|20250716|15:59:31.502765|S|100|13.83|0|100
C|NU|20250716|15:59:31.790246|S|100|13.835|0|100
C|NU|20250716|15:59:31.941824|S|100|13.835|0|100
C|NU|20250716|15:59:32.499206|S|100|13.83|0|100
C|NU|20250716|15:59:33.256758|S|100|13.83|0|100
C|NU|20250716|15:59:34.334981|S|100|13.84|0|100
C|NU|20250716|15:59:34.503011|S|100|13.83|0|100
C|NU|20250716|15:59:35.633604|S|100|13.83|0|100
C|NU|20250716|15:59:37.020508|S|100|13.83|0|100
C|NU|20250716|15:59:37.867523|S|100|13.84|0|100
C|NU|20250716|15:59:40.054034|S|100|13.835|0|100
C|NU|20250716|15:59:43.127070|S|100|13.835|0|100
C|NU|20250716|15:59:47.035971|S|1|13.835|0|1
C|NU|20250716|15:59:49.972891|S|49|13.835|0|49
C|NU|20250716|15:59:50.249404|S|52|13.835|0|52
C|NU|20250716|15:59:51.016731|S|300|13.84|0|300
C|NU|20250716|15:59:51.086179|S|1300|13.84|0|1300
C|NU|20250716|15:59:51.086179|S|100|13.84|0|100
C|NU|20250716|15:59:51.137852|S|1|13.835|0|1
C|NU|20250716|15:59:51.529853|S|100|13.835|0|100
C|NU|20250716|15:59:51.937049|S|100|13.835|0|100
C|NU|20250716|15:59:52.096316|S|100|13.835|0|100
C|NU|20250716|15:59:52.237554|S|37|13.835|0|37
C|NU|20250716|15:59:52.892660|S|100|13.835|0|100
C|NU|20250716|15:59:53.245876|S|100|13.835|0|100
C|NU|20250716|15:59:53.452668|S|100|13.835|0|100
C|NU|20250716|15:59:54.123635|S|100|13.835|0|100
C|NU|20250716|15:59:54.521562|S|100|13.835|0|100
C|NU|20250716|15:59:54.675972|S|100|13.835|0|100
C|NU|20250716|15:59:55.022412|S|2|13.85|0|2
C|NU|20250716|15:59:55.197147|S|159|13.85|0|159
C|NU|20250716|15:59:55.526161|S|31|13.84|0|31
C|NU|20250716|15:59:55.940888|S|33|13.85|0|33
C|NU|20250716|15:59:56.383504|S|91|13.85|0|91
C|NU|20250716|15:59:56.463899|S|7|13.85|0|7
C|NU|20250716|15:59:56.675589|S|23|13.85|0|23
C|NU|20250716|15:59:57.017275|S|5|13.84|0|5
C|NU|20250716|15:59:57.644033|S|405|13.84|0|405
C|NU|20250716|15:59:57.644033|S|395|13.84|0|395
C|NU|20250716|15:59:57.936796|S|400|13.84|0|400
C|NUE|20250716|09:35:00.466596|S|24|139.16|0|24
C|NUE|20250716|09:42:51.277633|S|41|137.575|0|41
C|NUE|20250716|09:54:42.432903|S|100|137.65|0|100
C|NUE|20250716|10:00:51.230810|S|2|137.69|0|2
C|NUE|20250716|10:00:53.721699|S|5|137.73|0|5
C|NUE|20250716|10:00:53.721827|S|2|137.73|0|2
C|NUE|20250716|10:03:29.499353|S|100|137.57|0|100
C|NUE|20250716|10:03:53.594342|S|106|137.56|0|106
C|NUE|20250716|10:03:53.594439|S|77|137.56|0|77
C|NUE|20250716|10:20:26.145514|S|50|137.99|0|50
C|NUE|20250716|10:21:23.381418|S|50|137.99|0|50
C|NUE|20250716|10:28:06.924542|S|100|137.755|0|100
C|NUE|20250716|10:42:33.676585|S|20|137.57|0|20
C|NUE|20250716|10:42:33.676585|S|62|137.59|0|62
C|NUE|20250716|10:49:26.649429|S|100|137.655|0|100
C|NUE|20250716|11:06:46.257514|S|100|137.645|0|100
C|NUE|20250716|11:14:58.012523|S|1|137.76|0|1
C|NUE|20250716|11:17:27.042742|S|71|136.75|0|71
C|NUE|20250716|11:22:06.489673|S|100|136.22|0|100
C|NUE|20250716|11:23:41.243127|S|50|136.48|0|50
C|NUE|20250716|11:40:18.612771|S|1|135.93|0|1
C|NUE|20250716|11:40:18.612872|S|1|135.93|0|1
C|NUE|20250716|11:43:16.750512|S|100|136.07|0|100
C|NUE|20250716|11:59:21.468910|S|100|136.63|0|100
C|NUE|20250716|11:59:52.068511|S|100|136.645|0|100
C|NUE|20250716|12:00:35.418387|S|46|136.77|0|46
C|NUE|20250716|12:01:04.930170|S|25|136.77|0|25
C|NUE|20250716|12:01:04.930630|S|28|136.77|0|28
C|NUE|20250716|12:24:41.139364|S|5|137.01|0|5
C|NUE|20250716|12:24:43.019267|S|95|137.01|0|95
C|NUE|20250716|12:25:41.523158|S|33|137.12|0|33
C|NUE|20250716|12:25:41.523158|S|100|137.1|0|100
C|NUE|20250716|13:28:03.558343|S|100|137.425|0|100
C|NUE|20250716|13:30:11.011380|S|4|137.58|0|4
C|NUE|20250716|13:34:47.741535|S|50|137.43|0|50
C|NUE|20250716|13:59:58.090505|S|100|137.705|0|100
C|NUE|20250716|14:00:24.287505|S|15|137.78|0|15
C|NUE|20250716|14:04:06.300896|S|14|137.87|0|14
C|NUE|20250716|14:07:50.005837|S|50|137.9|0|50
C|NUE|20250716|15:00:54.708416|S|3|137.86|0|3
C|NUE|20250716|15:30:58.472796|S|100|138.09|0|100
C|NUE|20250716|15:35:10.353189|S|100|138.12|0|100
C|NUE|20250716|15:36:33.354299|S|100|138.16|0|100
C|NUE|20250716|15:53:24.156665|S|50|137.72|0|50
C|NUE|20250716|15:55:59.591678|S|4|137.78|0|4
C|NUE|20250716|15:55:59.891135|S|46|137.78|0|46
C|NUE|20250716|15:56:02.333319|S|54|137.79|0|54
C|NUE|20250716|15:56:41.889435|S|40|137.72|0|40
C|NUE|20250716|15:57:06.126924|S|1|137.79|0|1
C|NUE|20250716|15:57:14.447934|S|39|137.8|0|39
C|NUE|20250716|15:59:46.444304|S|100|137.85|0|100
C|NUE|20250716|15:59:46.444305|S|100|137.85|0|100
C|NUE|20250716|15:59:46.444305|S|100|137.85|0|100
C|NUGT|20250716|10:16:11.948781|S|100|71.67|0|100
C|NUGT|20250716|10:50:35.229684|S|2|71.42|0|2
C|NUGT|20250716|10:52:31.615739|S|100|71.07|0|100
C|NUGT|20250716|10:52:31.616736|S|50|71.07|0|50
C|NUGT|20250716|11:08:11.851428|S|100|73.18|0|100
C|NUGT|20250716|11:16:45.393232|S|100|73.62|0|100
C|NUGT|20250716|11:17:09.720836|S|100|73.37|0|100
C|NUGT|20250716|11:17:09.720885|S|100|73.57|0|100
C|NUGT|20250716|11:18:02.922717|S|100|73.92|0|100
C|NUGT|20250716|11:55:12.048624|S|66|74.28|0|66
C|NUGT|20250716|11:56:56.819011|S|100|73.185|0|100
C|NUGT|20250716|12:05:58.186957|S|100|73.43|0|100
C|NUKK|20250716|10:02:17.520119|S|17|8.04|0|17
C|NUKK|20250716|11:23:46.469302|S|64|8.08|0|64
C|NUKK|20250716|13:42:47.110331|S|100|8.05|0|100
C|NUKZ|20250716|09:48:07.679984|S|100|57.01|0|100
C|NUKZ|20250716|10:58:12.765272|S|800|56.995|0|800
C|NUKZ|20250716|13:42:16.133465|S|50|57.29|0|50
C|NULG|20250716|12:16:17.701093|S|100|94.33|0|100
C|NULG|20250716|15:13:08.151268|S|100|94.74|0|100
C|NULG|20250716|15:13:08.151268|S|100|94.74|0|100
C|NULG|20250716|15:13:08.151268|S|100|94.73|0|100
C|NURE|20250716|13:34:03.614208|S|116|29.79|0|116
C|NURE|20250716|14:59:29.885523|S|86|29.88|0|86
C|NUS|20250716|09:33:50.160244|S|37|8.31|0|37
C|NUS|20250716|09:37:02.108791|S|33|8.36|0|33
C|NUS|20250716|09:37:56.166521|S|36|8.35|0|36
C|NUS|20250716|09:42:01.795147|S|36|8.35|0|36
C|NUS|20250716|09:46:30.575775|S|11|8.33|0|11
C|NUS|20250716|09:57:01.940891|S|100|8.3|0|100
C|NUS|20250716|10:02:02.073481|S|100|8.25|0|100
C|NUS|20250716|10:32:00.167150|S|100|8.17|0|100
C|NUS|20250716|10:32:00.407949|S|18|8.17|0|18
C|NUS|20250716|11:21:39.291480|S|100|8.135|0|100
C|NUS|20250716|12:00:24.023884|S|1|8.165|0|1
C|NUS|20250716|12:20:15.517136|S|1|8.13|0|1
C|NUS|20250716|12:30:05.980931|S|22|8.155|0|22
C|NUS|20250716|12:32:01.837500|S|100|8.155|0|100
C|NUS|20250716|12:47:39.833021|S|1|8.11|0|1
C|NUS|20250716|12:52:01.844798|S|100|8.15|0|100
C|NUS|20250716|14:32:02.032534|S|100|8.29|0|100
C|NUS|20250716|14:52:02.635975|S|100|8.275|0|100
C|NUS|20250716|15:23:51.033461|S|21|8.28|0|21
C|NUS|20250716|15:30:58.171214|S|21|8.27|0|21
C|NUS|20250716|15:57:02.022477|S|78|8.21|0|78
C|NUS|20250716|15:59:50.464784|S|98|8.27|0|98
C|NUTX|20250716|11:15:51.205422|S|300|110.95|0|300
C|NUTX|20250716|11:15:51.205827|S|19|110.95|0|19
C|NUTX|20250716|11:15:51.205827|S|100|110.95|0|100
C|NUTX|20250716|11:15:51.205837|S|100|110.95|0|100
C|NUTX|20250716|11:15:51.205845|S|81|110.95|0|81
C|NUTX|20250716|11:18:41.044670|S|1|110.8|0|1
C|NUTX|20250716|12:05:48.055089|S|1|108.87|0|1
C|NUTX|20250716|14:49:47.965629|S|1|105.805|0|1
C|NUTX|20250716|15:01:22.334827|S|10|105.62|0|10
C|NUV|20250716|10:57:59.509162|S|100|8.615|0|100
C|NUV|20250716|13:11:30.801600|S|100|8.605|0|100
C|NUVB|20250716|09:37:25.623690|S|20|2.2|0|20
C|NUVB|20250716|09:53:15.892971|S|54|2.22|0|54
C|NUVB|20250716|10:02:05.628291|S|29|2.18|0|29
C|NUVB|20250716|10:02:34.902129|S|100|2.17|0|100
C|NUVB|20250716|10:06:02.089266|S|100|2.16|0|100
C|NUVB|20250716|10:07:37.218408|S|100|2.17|0|100
C|NUVB|20250716|10:09:49.486511|S|29|2.2|0|29
C|NUVB|20250716|10:10:26.007171|S|20|2.19|0|20
C|NUVB|20250716|10:16:34.160613|S|100|2.23|0|100
C|NUVB|20250716|10:16:35.649910|S|39|2.23|0|39
C|NUVB|20250716|10:21:06.444709|S|31|2.26|0|31
C|NUVB|20250716|10:25:10.738231|S|100|2.25|0|100
C|NUVB|20250716|10:25:10.738231|S|20|2.25|0|20
C|NUVB|20250716|10:25:10.738231|S|190|2.25|0|190
C|NUVB|20250716|10:28:09.977195|S|4|2.25|0|4
C|NUVB|20250716|10:28:09.977195|S|20|2.25|0|20
C|NUVB|20250716|10:30:38.820967|S|20|2.24|0|20
C|NUVB|20250716|10:51:07.854830|S|70|2.24|0|70
C|NUVB|20250716|10:52:31.086187|S|30|2.24|0|30
C|NUVB|20250716|10:53:20.409469|S|7|2.24|0|7
C|NUVB|20250716|10:58:37.265004|S|100|2.23|0|100
C|NUVB|20250716|10:58:37.265005|S|20|2.23|0|20
C|NUVB|20250716|11:02:25.793660|S|100|2.24|0|100
C|NUVB|20250716|11:02:25.793660|S|100|2.24|0|100
C|NUVB|20250716|11:02:26.255260|S|41|2.24|0|41
C|NUVB|20250716|11:09:44.102279|S|20|2.23|0|20
C|NUVB|20250716|11:12:54.749784|S|29|2.23|0|29
C|NUVB|20250716|11:13:32.398607|S|20|2.22|0|20
C|NUVB|20250716|11:18:41.960835|S|100|2.21|0|100
C|NUVB|20250716|11:18:41.960893|S|18|2.21|0|18
C|NUVB|20250716|11:19:02.014833|S|90|2.2|0|90
C|NUVB|20250716|11:19:02.014833|S|100|2.2|0|100
C|NUVB|20250716|11:20:17.776358|S|100|2.205|0|100
C|NUVB|20250716|11:20:47.908505|S|11|2.22|0|11
C|NUVB|20250716|11:21:30.177620|S|100|2.21|0|100
C|NUVB|20250716|11:21:40.501708|S|100|2.21|0|100
C|NUVB|20250716|11:21:56.143468|S|100|2.21|0|100
C|NUVB|20250716|11:21:56.153239|S|100|2.21|0|100
C|NUVB|20250716|11:21:59.583616|S|100|2.21|0|100
C|NUVB|20250716|11:22:03.350691|S|100|2.21|0|100
C|NUVB|20250716|11:22:03.378977|S|100|2.21|0|100
C|NUVB|20250716|11:22:09.937627|S|3|2.21|0|3
C|NUVB|20250716|11:22:10.089406|S|39|2.22|0|39
C|NUVB|20250716|11:22:10.143469|S|100|2.21|0|100
C|NUVB|20250716|11:22:10.143469|S|100|2.21|0|100
C|NUVB|20250716|11:25:08.892314|S|100|2.225|0|100
C|NUVB|20250716|11:26:52.276850|S|100|2.22|0|100
C|NUVB|20250716|11:27:04.744585|S|5|2.23|0|5
C|NUVB|20250716|11:27:38.756469|S|100|2.235|0|100
C|NUVB|20250716|11:27:57.080025|S|100|2.235|0|100
C|NUVB|20250716|11:28:06.726123|S|100|2.23|0|100
C|NUVB|20250716|11:30:39.591742|S|100|2.23|0|100
C|NUVB|20250716|11:30:39.591743|S|100|2.23|0|100
C|NUVB|20250716|11:30:39.594412|S|100|2.23|0|100
C|NUVB|20250716|11:30:39.597596|S|10|2.23|0|10
C|NUVB|20250716|11:32:40.096961|S|100|2.23|0|100
C|NUVB|20250716|11:33:49.775596|S|20|2.22|0|20
C|NUVB|20250716|11:33:50.502085|S|100|2.22|0|100
C|NUVB|20250716|11:34:11.720682|S|100|2.22|0|100
C|NUVB|20250716|11:34:12.970291|S|100|2.22|0|100
C|NUVB|20250716|11:34:12.972724|S|100|2.22|0|100
C|NUVB|20250716|11:34:15.753767|S|100|2.22|0|100
C|NUVB|20250716|11:34:34.248849|S|94|2.22|0|94
C|NUVB|20250716|11:37:06.647199|S|100|2.21|0|100
C|NUVB|20250716|11:37:27.276098|S|9|2.22|0|9
C|NUVB|20250716|11:42:51.819739|S|100|2.225|0|100
C|NUVB|20250716|11:46:03.929283|S|100|2.235|0|100
C|NUVB|20250716|11:46:35.397507|S|100|2.23|0|100
C|NUVB|20250716|11:47:00.680513|S|6|2.23|0|6
C|NUVB|20250716|11:48:08.209555|S|100|2.22|0|100
C|NUVB|20250716|11:48:14.222607|S|20|2.22|0|20
C|NUVB|20250716|11:51:43.914200|S|5|2.22|0|5
C|NUVB|20250716|11:52:35.835700|S|100|2.22|0|100
C|NUVB|20250716|11:54:07.757739|S|100|2.235|0|100
C|NUVB|20250716|11:54:07.757739|S|100|2.235|0|100
C|NUVB|20250716|11:54:07.757740|S|14|2.23|0|14
C|NUVB|20250716|11:55:35.239213|S|100|2.24|0|100
C|NUVB|20250716|11:57:34.871206|S|100|2.25|0|100
C|NUVB|20250716|11:57:35.436563|S|100|2.25|0|100
C|NUVB|20250716|11:57:35.436563|S|50|2.25|0|50
C|NUVB|20250716|11:57:41.522545|S|96|2.25|0|96
C|NUVB|20250716|11:59:02.644274|S|100|2.25|0|100
C|NUVB|20250716|12:00:55.627317|S|100|2.25|0|100
C|NUVB|20250716|12:05:42.680619|S|20|2.24|0|20
C|NUVB|20250716|12:06:36.166168|S|24|2.25|0|24
C|NUVB|20250716|12:10:31.148849|S|100|2.24|0|100
C|NUVB|20250716|12:10:31.148849|S|32|2.24|0|32
C|NUVB|20250716|12:18:15.616147|S|100|2.25|0|100
C|NUVB|20250716|12:18:15.912662|S|85|2.25|0|85
C|NUVB|20250716|12:20:32.433674|S|200|2.25|0|200
C|NUVB|20250716|12:20:55.527138|S|72|2.25|0|72
C|NUVB|20250716|12:23:34.658253|S|100|2.25|0|100
C|NUVB|20250716|12:25:09.809204|S|100|2.25|0|100
C|NUVB|20250716|12:25:09.809204|S|100|2.25|0|100
C|NUVB|20250716|12:26:02.411587|S|12|2.25|0|12
C|NUVB|20250716|12:26:02.411587|S|12|2.25|0|12
C|NUVB|20250716|12:26:02.411588|S|76|2.25|0|76
C|NUVB|20250716|12:26:02.412126|S|6|2.25|0|6
C|NUVB|20250716|12:26:02.445377|S|300|2.25|0|300
C|NUVB|20250716|12:26:02.476008|S|300|2.25|0|300
C|NUVB|20250716|12:26:02.509024|S|300|2.25|0|300
C|NUVB|20250716|12:26:24.072290|S|24|2.25|0|24
C|NUVB|20250716|12:30:31.182740|S|100|2.25|0|100
C|NUVB|20250716|12:32:03.286377|S|100|2.25|0|100
C|NUVB|20250716|12:33:00.448556|S|100|2.25|0|100
C|NUVB|20250716|12:33:43.799926|S|20|2.25|0|20
C|NUVB|20250716|12:33:50.857153|S|100|2.25|0|100
C|NUVB|20250716|12:37:05.988714|S|100|2.25|0|100
C|NUVB|20250716|12:38:10.396752|S|100|2.25|0|100
C|NUVB|20250716|12:40:32.092038|S|100|2.265|0|100
C|NUVB|20250716|12:40:38.081313|S|100|2.265|0|100
C|NUVB|20250716|12:44:34.575123|S|6|2.26|0|6
C|NUVB|20250716|12:44:53.198371|S|100|2.26|0|100
C|NUVB|20250716|12:44:53.198372|S|100|2.26|0|100
C|NUVB|20250716|12:44:53.437215|S|100|2.26|0|100
C|NUVB|20250716|12:45:26.264747|S|100|2.26|0|100
C|NUVB|20250716|12:46:29.203456|S|100|2.26|0|100
C|NUVB|20250716|12:50:57.893795|S|100|2.27|0|100
C|NUVB|20250716|12:50:57.893796|S|20|2.27|0|20
C|NUVB|20250716|12:53:52.860308|S|100|2.27|0|100
C|NUVB|20250716|12:53:53.675447|S|100|2.27|0|100
C|NUVB|20250716|12:54:23.888431|S|100|2.27|0|100
C|NUVB|20250716|13:01:55.703634|S|100|2.27|0|100
C|NUVB|20250716|13:01:55.703648|S|10|2.27|0|10
C|NUVB|20250716|13:01:55.703648|S|100|2.27|0|100
C|NUVB|20250716|13:01:55.703648|S|100|2.27|0|100
C|NUVB|20250716|13:09:39.362714|S|20|2.27|0|20
C|NUVB|20250716|13:09:39.362715|S|80|2.27|0|80
C|NUVB|20250716|13:09:39.382953|S|20|2.27|0|20
C|NUVB|20250716|13:09:39.382954|S|80|2.27|0|80
C|NUVB|20250716|13:09:39.513073|S|100|2.27|0|100
C|NUVB|20250716|13:13:13.157940|S|90|2.28|0|90
C|NUVB|20250716|13:17:03.927024|S|100|2.28|0|100
C|NUVB|20250716|13:17:11.095702|S|100|2.28|0|100
C|NUVB|20250716|13:20:59.543094|S|100|2.28|0|100
C|NUVB|20250716|13:20:59.543094|S|100|2.28|0|100
C|NUVB|20250716|13:30:02.027485|S|100|2.27|0|100
C|NUVB|20250716|13:30:02.469757|S|55|2.27|0|55
C|NUVB|20250716|13:34:03.681924|S|10|2.27|0|10
C|NUVB|20250716|13:40:14.670513|S|100|2.27|0|100
C|NUVB|20250716|13:41:30.642912|S|100|2.27|0|100
C|NUVB|20250716|13:49:55.299922|S|100|2.28|0|100
C|NUVB|20250716|13:55:10.572544|S|16|2.27|0|16
C|NUVB|20250716|13:55:10.572568|S|84|2.27|0|84
C|NUVB|20250716|13:56:12.494835|S|97|2.28|0|97
C|NUVB|20250716|13:56:12.494835|S|3|2.28|0|3
C|NUVB|20250716|13:57:04.652068|S|100|2.27|0|100
C|NUVB|20250716|14:02:04.826968|S|100|2.27|0|100
C|NUVB|20250716|14:02:04.826968|S|12|2.27|0|12
C|NUVB|20250716|14:02:15.749385|S|9|2.28|0|9
C|NUVB|20250716|14:05:13.892439|S|12|2.27|0|12
C|NUVB|20250716|14:05:13.892439|S|87|2.27|0|87
C|NUVB|20250716|14:08:46.159577|S|100|2.27|0|100
C|NUVB|20250716|14:09:41.350724|S|100|2.27|0|100
C|NUVB|20250716|14:10:31.700971|S|100|2.26|0|100
C|NUVB|20250716|14:10:32.169398|S|12|2.26|0|12
C|NUVB|20250716|14:11:03.318876|S|12|2.25|0|12
C|NUVB|20250716|14:11:03.318876|S|100|2.25|0|100
C|NUVB|20250716|14:11:04.570194|S|24|2.26|0|24
C|NUVB|20250716|14:11:24.696835|S|100|2.25|0|100
C|NUVB|20250716|14:15:40.860797|S|5|2.24|0|5
C|NUVB|20250716|14:23:18.629759|S|100|2.24|0|100
C|NUVB|20250716|14:24:05.557644|S|80|2.23|0|80
C|NUVB|20250716|14:24:05.557644|S|20|2.23|0|20
C|NUVB|20250716|14:28:10.540232|S|100|2.22|0|100
C|NUVB|20250716|14:28:17.022111|S|100|2.22|0|100
C|NUVB|20250716|14:28:24.110183|S|100|2.23|0|100
C|NUVB|20250716|14:28:33.351419|S|100|2.22|0|100
C|NUVB|20250716|14:28:33.351419|S|20|2.22|0|20
C|NUVB|20250716|14:28:35.401078|S|100|2.23|0|100
C|NUVB|20250716|14:31:10.206728|S|26|2.22|0|26
C|NUVB|20250716|14:33:01.583340|S|100|2.21|0|100
C|NUVB|20250716|14:33:06.788026|S|100|2.21|0|100
C|NUVB|20250716|14:33:21.151089|S|100|2.21|0|100
C|NUVB|20250716|14:33:23.832508|S|24|2.22|0|24
C|NUVB|20250716|14:33:23.832508|S|100|2.22|0|100
C|NUVB|20250716|14:34:50.338308|S|100|2.21|0|100
C|NUVB|20250716|14:34:50.338308|S|100|2.215|0|100
C|NUVB|20250716|14:34:50.351174|S|100|2.21|0|100
C|NUVB|20250716|14:34:50.351174|S|100|2.21|0|100
C|NUVB|20250716|14:37:20.164791|S|100|2.22|0|100
C|NUVB|20250716|14:37:20.164791|S|12|2.22|0|12
C|NUVB|20250716|14:37:23.617186|S|100|2.22|0|100
C|NUVB|20250716|14:37:38.248457|S|100|2.22|0|100
C|NUVB|20250716|14:37:42.837367|S|100|2.22|0|100
C|NUVB|20250716|14:38:03.192062|S|100|2.22|0|100
C|NUVB|20250716|14:39:19.196163|S|100|2.22|0|100
C|NUVB|20250716|14:39:19.196164|S|100|2.22|0|100
C|NUVB|20250716|14:40:12.668280|S|96|2.22|0|96
C|NUVB|20250716|14:40:25.257984|S|100|2.22|0|100
C|NUVB|20250716|14:40:44.813043|S|100|2.22|0|100
C|NUVB|20250716|14:42:07.141437|S|100|2.225|0|100
C|NUVB|20250716|14:43:03.150256|S|5|2.23|0|5
C|NUVB|20250716|14:43:03.150294|S|5|2.23|0|5
C|NUVB|20250716|14:43:03.150295|S|290|2.23|0|290
C|NUVB|20250716|14:43:03.150543|S|300|2.23|0|300
C|NUVB|20250716|14:43:14.253651|S|24|2.24|0|24
C|NUVB|20250716|14:43:39.571678|S|100|2.235|0|100
C|NUVB|20250716|14:45:50.737747|S|100|2.23|0|100
C|NUVB|20250716|14:47:21.728544|S|100|2.23|0|100
C|NUVB|20250716|14:47:21.728544|S|100|2.23|0|100
C|NUVB|20250716|14:47:21.938772|S|100|2.23|0|100
C|NUVB|20250716|14:47:21.938772|S|100|2.23|0|100
C|NUVB|20250716|14:47:21.981533|S|100|2.23|0|100
C|NUVB|20250716|14:47:21.991452|S|100|2.23|0|100
C|NUVB|20250716|14:48:58.516160|S|12|2.24|0|12
C|NUVB|20250716|14:55:38.718942|S|4|2.24|0|4
C|NUVB|20250716|14:55:38.718990|S|4|2.24|0|4
C|NUVB|20250716|14:55:38.719011|S|4|2.24|0|4
C|NUVB|20250716|14:55:38.719012|S|388|2.24|0|388
C|NUVB|20250716|14:56:28.223293|S|264|2.245|0|264
C|NUVB|20250716|14:56:47.901188|S|100|2.245|0|100
C|NUVB|20250716|14:56:47.926376|S|30|2.24|0|30
C|NUVB|20250716|14:56:47.926376|S|70|2.24|0|70
C|NUVB|20250716|14:57:07.492460|S|64|2.24|0|64
C|NUVB|20250716|14:57:41.384148|S|100|2.24|0|100
C|NUVB|20250716|14:58:16.114588|S|12|2.24|0|12
C|NUVB|20250716|14:59:08.855343|S|100|2.24|0|100
C|NUVB|20250716|14:59:26.010403|S|100|2.25|0|100
C|NUVB|20250716|15:00:06.917269|S|100|2.24|0|100
C|NUVB|20250716|15:01:40.050796|S|20|2.24|0|20
C|NUVB|20250716|15:02:06.105269|S|100|2.24|0|100
C|NUVB|20250716|15:03:03.866788|S|200|2.25|0|200
C|NUVB|20250716|15:03:04.873357|S|100|2.25|0|100
C|NUVB|20250716|15:03:33.763813|S|100|2.24|0|100
C|NUVB|20250716|15:03:34.403882|S|100|2.24|0|100
C|NUVB|20250716|15:03:34.421254|S|100|2.24|0|100
C|NUVB|20250716|15:03:35.958427|S|100|2.24|0|100
C|NUVB|20250716|15:03:36.077872|S|100|2.24|0|100
C|NUVB|20250716|15:06:42.518239|S|200|2.24|0|200
C|NUVB|20250716|15:10:46.688055|S|12|2.24|0|12
C|NUVB|20250716|15:12:18.421025|S|100|2.24|0|100
C|NUVB|20250716|15:18:47.750796|S|624|2.24|0|624
C|NUVB|20250716|15:18:47.750815|S|224|2.24|0|224
C|NUVB|20250716|15:18:55.507276|S|25|2.24|0|25
C|NUVB|20250716|15:18:55.507276|S|100|2.24|0|100
C|NUVB|20250716|15:22:02.377645|S|100|2.245|0|100
C|NUVB|20250716|15:22:38.409230|S|200|2.25|0|200
C|NUVB|20250716|15:23:44.455214|S|100|2.24|0|100
C|NUVB|20250716|15:25:53.784322|S|7|2.25|0|7
C|NUVB|20250716|15:27:27.342714|S|100|2.245|0|100
C|NUVB|20250716|15:29:31.483804|S|100|2.24|0|100
C|NUVB|20250716|15:34:14.520749|S|100|2.255|0|100
C|NUVB|20250716|15:34:14.520750|S|49|2.25|0|49
C|NUVB|20250716|15:42:51.236036|S|18|2.25|0|18
C|NUVB|20250716|15:42:51.236036|S|82|2.25|0|82
C|NUVB|20250716|15:45:30.027821|S|100|2.25|0|100
C|NUVB|20250716|15:45:30.027821|S|100|2.255|0|100
C|NUVB|20250716|15:46:12.638237|S|12|2.26|0|12
C|NUVB|20250716|15:46:12.638237|S|37|2.26|0|37
C|NUVB|20250716|15:47:03.617412|S|66|2.26|0|66
C|NUVB|20250716|15:47:03.617412|S|88|2.26|0|88
C|NUVB|20250716|15:47:03.617412|S|17|2.26|0|17
C|NUVB|20250716|15:47:03.617412|S|24|2.26|0|24
C|NUVB|20250716|15:51:38.969323|S|100|2.24|0|100
C|NUVB|20250716|15:51:38.969323|S|100|2.24|0|100
C|NUVB|20250716|15:51:38.969323|S|400|2.24|0|400
C|NUVB|20250716|15:53:10.080052|S|16|2.23|0|16
C|NUVB|20250716|15:53:10.080053|S|100|2.23|0|100
C|NUVB|20250716|15:53:10.080053|S|16|2.23|0|16
C|NUVB|20250716|15:55:03.909586|S|300|2.24|0|300
C|NUVB|20250716|15:55:03.909586|S|100|2.24|0|100
C|NUVB|20250716|15:55:03.909586|S|400|2.24|0|400
C|NUVB|20250716|15:55:03.909693|S|87|2.24|0|87
C|NUVB|20250716|15:55:03.909704|S|87|2.24|0|87
C|NUVB|20250716|15:55:03.909723|S|226|2.24|0|226
C|NUVB|20250716|15:55:42.241128|S|300|2.24|0|300
C|NUVB|20250716|15:55:42.241128|S|88|2.24|0|88
C|NUVB|20250716|15:55:42.241128|S|100|2.24|0|100
C|NUVB|20250716|15:55:42.241129|S|45|2.24|0|45
C|NUVB|20250716|15:56:04.489264|S|13|2.24|0|13
C|NUVB|20250716|15:56:12.011693|S|478|2.24|0|478
C|NUVB|20250716|15:57:06.063626|S|80|2.24|0|80
C|NUVB|20250716|15:57:06.063626|S|600|2.24|0|600
C|NUVB|20250716|15:58:47.050044|S|700|2.24|0|700
C|NUVB|20250716|15:58:47.050044|S|100|2.24|0|100
C|NUVB|20250716|15:58:47.467809|S|100|2.24|0|100
C|NUVB|20250716|15:58:47.468098|S|100|2.24|0|100
C|NUVB|20250716|15:59:13.411381|S|38|2.24|0|38
C|NUVB|20250716|15:59:48.620825|S|95|2.245|0|95
C|NUVB|20250716|15:59:50.241929|S|300|2.24|0|300
C|NUVB|20250716|15:59:50.242272|S|300|2.24|0|300
C|NUVB|20250716|15:59:55.464012|S|1300|2.24|0|1300
C|NUVB|20250716|15:59:58.162704|S|52|2.24|0|52
C|NUVL|20250716|10:15:43.770963|S|68|84.74|0|68
C|NUVL|20250716|10:15:46.780518|S|100|84.77|0|100
C|NUVL|20250716|10:35:19.842752|S|36|85.06|0|36
C|NUVL|20250716|10:54:22.031909|S|33|84.75|0|33
C|NUVL|20250716|10:58:44.459657|S|87|85.08|0|87
C|NUVL|20250716|11:05:00.583570|S|7|85.41|0|7
C|NUVL|20250716|11:05:55.485558|S|5|85.47|0|5
C|NUVL|20250716|11:30:10.241201|S|6|84.33|0|6
C|NUVL|20250716|11:30:10.246236|S|6|84.33|0|6
C|NUVL|20250716|11:30:15.426640|S|4|84.46|0|4
C|NUVL|20250716|11:35:50.564929|S|5|84.06|0|5
C|NUVL|20250716|11:35:58.067337|S|1|84.08|0|1
C|NUVL|20250716|11:48:19.208780|S|1|84.29|0|1
C|NUVL|20250716|12:08:47.933980|S|8|84.76|0|8
C|NUVL|20250716|12:44:58.120939|S|3|84.78|0|3
C|NUVL|20250716|13:37:09.727852|S|20|84.83|0|20
C|NUVL|20250716|15:03:54.412132|S|94|84.94|0|94
C|NUVL|20250716|15:20:58.089940|S|1|85.22|0|1
C|NUVL|20250716|15:30:20.284296|S|4|85.26|0|4
C|NUVL|20250716|15:43:06.929679|S|77|85.38|0|77
C|NUVL|20250716|15:58:27.457321|S|61|85.41|0|61
C|NUVL|20250716|15:58:27.457321|S|100|85.42|0|100
C|NUVL|20250716|15:59:49.911162|S|2|85.4|0|2
C|NUVL|20250716|15:59:49.919804|S|1|85.4|0|1
C|NUVL|20250716|15:59:49.921926|S|2|85.4|0|2
C|NUVL|20250716|15:59:49.972246|S|1|85.4|0|1
C|NUWE|20250716|09:30:10.830050|E|25|20.85|0|25
C|NUWE|20250716|09:30:10.853048|E|100|20.85|0|100
C|NUWE|20250716|09:30:10.853049|E|125|20.85|0|125
C|NUWE|20250716|09:30:10.853049|E|75|20.85|0|75
C|NUWE|20250716|09:30:10.853049|E|100|20.85|0|100
C|NUWE|20250716|09:30:10.934401|E|25|20.85|0|25
C|NUWE|20250716|09:30:10.934401|E|25|20.85|0|25
C|NUWE|20250716|09:30:10.934401|E|25|20.85|0|25
C|NUWE|20250716|09:30:11.501606|E|500|20.85|0|500
C|NUWE|20250716|09:30:11.831569|E|500|20.85|0|500
C|NUWE|20250716|09:30:11.961791|E|7|20.85|0|7
C|NUWE|20250716|09:30:11.972698|E|8|20.85|0|8
C|NUWE|20250716|09:30:12.059488|E|20|20.85|0|20
C|NUWE|20250716|09:30:12.226642|E|10|20.85|0|10
C|NUWE|20250716|09:30:12.472754|E|1|20.85|0|1
C|NUWE|20250716|09:30:12.646812|E|962|20.85|0|962
C|NUWE|20250716|09:30:12.646813|E|100|20.85|0|100
C|NUWE|20250716|09:30:12.646813|E|100|20.85|0|100
C|NUWE|20250716|09:30:12.646813|E|100|20.85|0|100
C|NUWE|20250716|09:30:12.646813|E|200|20.85|0|200
C|NUWE|20250716|09:30:12.646813|E|200|20.85|0|200
C|NUWE|20250716|09:30:12.687442|E|100|20.85|0|100
C|NUWE|20250716|09:30:12.877385|E|50|20.85|0|50
C|NUWE|20250716|09:30:12.878369|E|50|20.85|0|50
C|NUWE|20250716|09:30:12.878369|E|50|20.85|0|50
C|NUWE|20250716|09:30:12.914506|E|1|20.85|0|1
C|NUWE|20250716|09:30:13.045199|E|50|20.85|0|50
C|NUWE|20250716|09:30:13.089782|E|24|20.85|0|24
C|NUWE|20250716|09:30:13.089782|E|8|20.85|0|8
C|NUWE|20250716|09:30:13.220677|E|76|20.85|0|76
C|NUWE|20250716|09:30:14.055058|E|2|20.85|0|2
C|NUWE|20250716|09:30:14.062082|E|10|20.85|0|10
C|NUWE|20250716|09:30:14.282849|E|55|20.85|0|55
C|NUWE|20250716|09:30:14.360709|E|200|20.85|0|200
C|NUWE|20250716|09:30:14.360709|E|27|20.85|0|27
C|NUWE|20250716|09:30:14.515988|E|30|20.85|0|30
C|NUWE|20250716|09:30:14.577528|E|23|20.85|0|23
C|NUWE|20250716|09:30:14.582819|E|10|20.85|0|10
C|NUWE|20250716|09:30:14.627230|E|30|20.85|0|30
C|NUWE|20250716|09:30:14.675011|E|6|20.85|0|6
C|NUWE|20250716|09:30:16.394184|E|100|20.85|0|100
C|NUWE|20250716|09:30:16.521507|E|51|20.85|0|51
C|NUWE|20250716|09:30:16.541676|E|50|20.85|0|50
C|NUWE|20250716|09:30:16.565511|E|750|20.85|0|750
C|NUWE|20250716|09:30:16.567879|E|1|20.85|0|1
C|NUWE|20250716|09:30:16.580201|E|10|20.85|0|10
C|NUWE|20250716|09:30:16.585752|E|2|20.85|0|2
C|NUWE|20250716|09:30:16.619682|E|36|20.85|0|36
C|NUWE|20250716|09:30:16.619682|E|14|20.85|0|14
C|NUWE|20250716|09:30:16.650700|E|23|20.85|0|23
C|NUWE|20250716|09:30:16.660744|E|1|20.85|0|1
C|NUWE|20250716|09:30:16.738821|E|85|20.85|0|85
C|NUWE|20250716|09:30:16.758784|E|10|20.85|0|10
C|NUWE|20250716|09:30:16.761545|E|50|20.85|0|50
C|NUWE|20250716|09:30:16.801342|E|20|20.85|0|20
C|NUWE|20250716|09:30:16.885266|E|10|20.85|0|10
C|NUWE|20250716|09:30:16.916887|E|100|20.85|0|100
C|NUWE|20250716|09:30:16.920779|E|25|20.85|0|25
C|NUWE|20250716|09:30:16.939412|E|7|20.85|0|7
C|NUWE|20250716|09:30:16.946272|E|1|20.85|0|1
C|NUWE|20250716|09:30:16.955239|E|73|20.85|0|73
C|NUWE|20250716|09:30:16.972299|E|12|20.85|0|12
C|NUWE|20250716|09:30:16.972299|E|13|20.85|0|13
C|NUWE|20250716|09:30:16.994285|E|8|20.85|0|8
C|NUWE|20250716|09:30:17.006967|E|100|20.85|0|100
C|NUWE|20250716|09:30:17.057338|E|2|20.85|0|2
C|NUWE|20250716|09:30:17.128068|E|3|20.85|0|3
C|NUWE|20250716|09:30:17.199956|E|10|20.85|0|10
C|NUWE|20250716|09:30:17.299813|E|100|20.85|0|100
C|NUWE|20250716|09:30:17.299813|E|45|20.85|0|45
C|NUWE|20250716|09:30:17.299813|E|55|20.85|0|55
C|NUWE|20250716|09:30:17.299813|E|300|20.85|0|300
C|NUWE|20250716|09:30:17.360851|E|55|20.85|0|55
C|NUWE|20250716|09:30:17.360852|E|53|20.85|0|53
C|NUWE|20250716|09:30:17.389882|E|100|20.85|0|100
C|NUWE|20250716|09:30:17.412058|E|4|20.85|0|4
C|NUWE|20250716|09:30:17.497593|E|5|20.85|0|5
C|NUWE|20250716|09:30:17.544057|E|23|20.85|0|23
C|NUWE|20250716|09:30:17.544659|E|25|20.85|0|25
C|NUWE|20250716|09:30:17.641524|E|2|20.85|0|2
C|NUWE|20250716|09:30:17.693270|E|22|20.85|0|22
C|NUWE|20250716|09:30:17.727290|E|50|20.85|0|50
C|NUWE|20250716|09:30:17.742784|E|26|20.85|0|26
C|NUWE|20250716|09:30:17.742784|E|16|20.85|0|16
C|NUWE|20250716|09:30:17.760499|E|2|20.85|0|2
C|NUWE|20250716|09:30:17.837450|E|10|20.85|0|10
C|NUWE|20250716|09:30:17.889198|E|1|20.85|0|1
C|NUWE|20250716|09:30:17.923996|E|39|20.85|0|39
C|NUWE|20250716|09:30:17.923996|E|61|20.85|0|61
C|NUWE|20250716|09:30:17.976954|E|50|20.85|0|50
C|NUWE|20250716|09:30:18.063077|E|5|20.85|0|5
C|NUWE|20250716|09:30:18.073043|E|8|20.85|0|8
C|NUWE|20250716|09:30:18.084634|E|5|20.85|0|5
C|NUWE|20250716|09:30:18.220283|E|500|20.85|0|500
C|NUWE|20250716|09:30:18.314265|E|10|20.85|0|10
C|NUWE|20250716|09:30:18.316626|E|17|20.85|0|17
C|NUWE|20250716|09:30:18.403443|E|1|20.85|0|1
C|NUWE|20250716|09:30:18.403443|E|1|20.85|0|1
C|NUWE|20250716|09:30:18.403443|E|15|20.85|0|15
C|NUWE|20250716|09:30:18.454633|E|2|20.85|0|2
C|NUWE|20250716|09:30:18.467815|E|1828|20.85|0|1828
C|NUWE|20250716|09:30:18.467815|E|58|20.85|0|58
C|NUWE|20250716|09:30:18.468790|E|160|20.85|0|160
C|NUWE|20250716|09:30:18.484846|E|12|20.85|0|12
C|NUWE|20250716|09:30:18.484846|E|262|20.85|0|262
C|NUWE|20250716|09:30:18.642245|E|5|20.85|0|5
C|NUWE|20250716|09:30:18.675231|E|10|20.85|0|10
C|NUWE|20250716|09:30:18.737618|E|70|20.85|0|70
C|NUWE|20250716|09:30:18.737727|E|50|20.85|0|50
C|NUWE|20250716|09:30:18.789272|E|10|20.85|0|10
C|NUWE|20250716|09:30:19.026628|E|4|20.85|0|4
C|NUWE|20250716|09:30:19.096864|E|24|20.85|0|24
C|NUWE|20250716|09:30:19.146424|E|359|20.85|0|359
C|NUWE|20250716|09:30:19.186853|E|169|20.85|0|169
C|NUWE|20250716|09:30:19.186853|E|31|20.85|0|31
C|NUWE|20250716|09:30:19.186853|E|500|20.85|0|500
C|NUWE|20250716|09:30:19.198128|E|5|20.85|0|5
C|NUWE|20250716|09:30:19.291066|E|10|20.85|0|10
C|NUWE|20250716|09:30:19.362691|E|10|20.85|0|10
C|NUWE|20250716|09:30:19.396232|E|500|20.85|0|500
C|NUWE|20250716|09:30:19.480840|E|306|20.85|0|306
C|NUWE|20250716|09:30:19.480840|E|194|20.85|0|194
C|NUWE|20250716|09:30:19.566151|E|300|20.85|0|300
C|NUWE|20250716|09:30:19.679108|E|8|20.85|0|8
C|NUWE|20250716|09:30:19.830372|E|10|20.85|0|10
C|NUWE|20250716|09:30:19.935721|E|25|20.85|0|25
C|NUWE|20250716|09:30:19.951054|E|1|20.85|0|1
C|NUWE|20250716|09:30:19.990587|E|50|20.85|0|50
C|NUWE|20250716|09:30:20.036401|E|1|20.85|0|1
C|NUWE|20250716|09:30:20.052496|E|11|20.85|0|11
C|NUWE|20250716|09:30:20.080853|E|40|20.85|0|40
C|NUWE|20250716|09:30:20.122116|E|100|20.85|0|100
C|NUWE|20250716|09:30:20.250381|E|3|20.85|0|3
C|NUWE|20250716|09:30:20.316682|E|9|20.85|0|9
C|NUWE|20250716|09:30:20.322754|E|100|20.85|0|100
C|NUWE|20250716|09:30:20.518851|E|6|20.85|0|6
C|NUWE|20250716|09:30:20.690761|E|2|20.85|0|2
C|NUWE|20250716|09:30:20.958095|E|2|20.85|0|2
C|NUWE|20250716|09:30:21.038163|E|6|20.85|0|6
C|NUWE|20250716|09:30:21.079547|E|10|20.85|0|10
C|NUWE|20250716|09:30:21.188512|E|100|20.85|0|100
C|NUWE|20250716|09:30:21.388204|E|28|20.85|0|28
C|NUWE|20250716|09:30:21.410631|E|20|20.85|0|20
C|NUWE|20250716|09:30:21.649572|E|31|20.85|0|31
C|NUWE|20250716|09:30:21.672046|E|100|20.85|0|100
C|NUWE|20250716|09:30:21.672046|E|7|20.85|0|7
C|NUWE|20250716|09:30:21.672046|E|100|20.85|0|100
C|NUWE|20250716|09:30:21.672046|E|43|20.85|0|43
C|NUWE|20250716|09:30:21.740379|E|57|20.85|0|57
C|NUWE|20250716|09:30:21.911755|E|20|20.85|0|20
C|NUWE|20250716|09:30:21.929263|E|1|20.85|0|1
C|NUWE|20250716|09:30:21.942906|E|96|20.85|0|96
C|NUWE|20250716|09:30:21.942906|E|15|20.85|0|15
C|NUWE|20250716|09:30:22.109869|E|88|20.85|0|88
C|NUWE|20250716|09:30:22.190732|E|10|20.85|0|10
C|NUWE|20250716|09:30:22.260669|E|35|20.85|0|35
C|NUWE|20250716|09:30:22.438438|E|1|20.85|0|1
C|NUWE|20250716|09:30:22.520215|E|10|20.85|0|10
C|NUWE|20250716|09:30:22.603670|E|3|20.85|0|3
C|NUWE|20250716|09:30:22.645249|E|1|20.85|0|1
C|NUWE|20250716|09:30:22.702128|E|50|20.85|0|50
C|NUWE|20250716|09:30:22.974015|E|33|20.85|0|33
C|NUWE|20250716|09:30:23.197621|E|7|20.85|0|7
C|NUWE|20250716|09:30:23.513163|E|18|20.85|0|18
C|NUWE|20250716|09:30:23.599264|E|8|20.85|0|8
C|NUWE|20250716|09:30:23.967897|E|3|20.85|0|3
C|NUWE|20250716|09:30:23.979430|E|53|20.85|0|53
C|NUWE|20250716|09:30:24.125156|E|16|20.85|0|16
C|NUWE|20250716|09:30:24.310103|E|15|20.85|0|15
C|NUWE|20250716|09:30:24.771662|E|1|20.85|0|1
C|NUWE|20250716|09:30:24.778678|E|200|20.85|0|200
C|NUWE|20250716|09:30:25.072547|E|20|20.85|0|20
C|NUWE|20250716|09:40:48.533071|E|20|22.87|0|20
C|NUWE|20250716|09:40:48.533986|E|200|22.87|0|200
C|NUWE|20250716|09:40:48.537471|E|40|22.87|0|40
C|NUWE|20250716|09:41:01.364378|E|1|23.01|0|1
C|NUWE|20250716|09:41:01.364611|E|2|23.01|0|2
C|NUWE|20250716|09:41:06.855605|S|100|24.87|0|100
C|NUWE|20250716|09:41:30.921023|S|6|24.13|0|6
C|NUWE|20250716|09:41:30.921416|S|6|24.13|0|6
C|NUWE|20250716|09:41:30.921416|S|94|24.13|0|94
C|NUWE|20250716|09:41:30.921475|S|94|24.13|0|94
C|NUWE|20250716|09:41:30.921475|S|6|24.13|0|6
C|NUWE|20250716|09:41:30.921866|S|44|24.13|0|44
C|NUWE|20250716|09:41:43.391802|S|20|25.74|0|20
C|NUWE|20250716|09:41:52.048921|S|55|25.23|0|55
C|NUWE|20250716|09:41:52.049313|S|55|25.23|0|55
C|NUWE|20250716|09:41:52.049313|S|45|25.23|0|45
C|NUWE|20250716|09:41:52.049370|S|45|25.23|0|45
C|NUWE|20250716|09:41:52.049370|S|50|25.23|0|50
C|NUWE|20250716|09:42:03.331143|S|50|24.16|0|50
C|NUWE|20250716|09:42:11.983519|S|100|24.15|0|100
C|NUWE|20250716|09:42:11.984043|S|100|24.15|0|100
C|NUWE|20250716|09:42:11.984486|S|50|24.15|0|50
C|NUWE|20250716|09:43:34.207924|S|20|24.69|0|20
C|NUWE|20250716|09:43:34.210307|S|4|24.69|0|4
C|NUWE|20250716|09:43:34.246118|S|20|24.65|0|20
C|NUWE|20250716|09:43:34.246199|S|11|24.65|0|11
C|NUWE|20250716|09:43:34.246435|S|25|24.65|0|25
C|NUWE|20250716|09:43:34.246435|S|45|24.65|0|45
C|NUWE|20250716|09:43:43.351276|S|6|24.51|0|6
C|NUWE|20250716|09:43:43.474878|S|6|24.51|0|6
C|NUWE|20250716|09:43:43.474878|S|94|24.51|0|94
C|NUWE|20250716|09:43:44.095608|S|50|24.51|0|50
C|NUWE|20250716|09:43:44.206879|S|44|24.51|0|44
C|NUWE|20250716|09:43:44.206879|S|50|24.51|0|50
C|NUWE|20250716|09:44:13.050292|S|5|24.25|0|5
C|NUWE|20250716|09:44:17.941755|S|20|24.44|0|20
C|NUWE|20250716|09:44:17.952809|S|22|24.4|0|22
C|NUWE|20250716|09:44:23.387019|S|4|24.31|0|4
C|NUWE|20250716|09:44:35.356228|S|100|24.05|0|100
C|NUWE|20250716|09:44:35.356283|S|50|24.05|0|50
C|NUWE|20250716|09:44:54.555185|S|40|23.8|0|40
C|NUWE|20250716|09:44:54.555427|S|16|23.8|0|16
C|NUWE|20250716|09:44:54.555437|S|44|23.8|0|44
C|NUWE|20250716|09:44:54.761963|S|3|23.8|0|3
C|NUWE|20250716|09:44:55.192541|S|100|23.78|0|100
C|NUWE|20250716|09:44:55.607735|S|4|23.78|0|4
C|NUWE|20250716|09:44:55.681552|S|3|23.78|0|3
C|NUWE|20250716|09:44:55.713894|S|100|23.78|0|100
C|NUWE|20250716|09:44:55.714341|S|90|23.78|0|90
C|NUWE|20250716|09:45:34.105798|S|1|23.48|0|1
C|NUWE|20250716|09:45:34.162005|S|100|23.31|0|100
C|NUWE|20250716|09:45:39.764343|S|100|23.04|0|100
C|NUWE|20250716|09:45:39.764397|S|10|23.04|0|10
C|NUWE|20250716|09:45:39.764732|S|90|23.04|0|90
C|NUWE|20250716|09:45:39.764732|S|10|23.04|0|10
C|NUWE|20250716|09:45:39.764790|S|40|23.04|0|40
C|NUWE|20250716|09:45:41.422265|S|200|22.28|0|200
C|NUWE|20250716|09:45:41.426414|S|500|22.28|0|500
C|NUWE|20250716|09:47:32.367880|S|25|23.62|0|25
C|NUWE|20250716|09:48:18.856431|S|15|23.6|0|15
C|NUWE|20250716|09:48:21.816997|S|50|23.59|0|50
C|NUWE|20250716|09:49:00.536598|S|2|23.56|0|2
C|NUWE|20250716|09:49:00.661702|S|398|23.56|0|398
C|NUWE|20250716|09:49:21.733462|S|31|23.02|0|31
C|NUWE|20250716|09:49:21.733854|S|19|23.02|0|19
C|NUWE|20250716|09:49:23.695866|S|1|23.01|0|1
C|NUWE|20250716|09:49:23.908947|S|1|23.01|0|1
C|NUWE|20250716|09:49:23.972201|S|5|23.01|0|5
C|NUWE|20250716|09:49:24.986425|S|20|23.01|0|20
C|NUWE|20250716|09:49:25.728780|S|2|23.01|0|2
C|NUWE|20250716|09:49:25.750128|S|86|23.01|0|86
C|NUWE|20250716|09:49:25.766796|S|20|23.01|0|20
C|NUWE|20250716|09:49:26.155988|S|65|23.01|0|65
C|NUWE|20250716|09:49:26.155988|S|50|23.01|0|50
C|NUWE|20250716|09:49:59.234676|S|11|23.56|0|11
C|NUWE|20250716|09:49:59.235067|S|8|23.56|0|8
C|NUWE|20250716|09:49:59.235440|S|34|23.56|0|34
C|NUWE|20250716|09:49:59.781279|S|1|23.55|0|1
C|NUWE|20250716|09:50:00.098174|S|25|23.55|0|25
C|NUWE|20250716|09:50:00.098174|S|46|23.55|0|46
C|NUWE|20250716|09:50:03.837191|S|4|23.6|0|4
C|NUWE|20250716|09:50:04.345051|S|4|23.6|0|4
C|NUWE|20250716|09:50:04.345051|S|96|23.6|0|96
C|NUWE|20250716|09:50:07.896524|S|50|23.56|0|50
C|NUWE|20250716|09:50:07.896524|S|96|23.56|0|96
C|NUWE|20250716|09:50:35.378757|S|99|23.68|0|99
C|NUWE|20250716|09:50:35.379142|S|99|23.68|0|99
C|NUWE|20250716|09:50:35.379142|S|1|23.68|0|1
C|NUWE|20250716|09:50:35.379205|S|99|23.68|0|99
C|NUWE|20250716|09:50:35.379205|S|1|23.68|0|1
C|NUWE|20250716|09:50:35.379594|S|1|23.68|0|1
C|NUWE|20250716|09:50:35.379594|S|99|23.68|0|99
C|NUWE|20250716|09:50:35.379650|S|66|23.68|0|66
C|NUWE|20250716|09:50:35.379650|S|1|23.68|0|1
C|NUWE|20250716|09:50:35.412068|S|1|23.68|0|1
C|NUWE|20250716|09:50:35.420642|S|33|23.68|0|33
C|NUWE|20250716|09:50:58.591759|S|100|24.55|0|100
C|NUWE|20250716|09:50:58.591920|S|21|24.55|0|21
C|NUWE|20250716|09:50:58.592278|S|4|24.55|0|4
C|NUWE|20250716|09:51:08.633919|S|99|23.52|0|99
C|NUWE|20250716|09:51:08.634311|S|1|23.52|0|1
C|NUWE|20250716|09:51:08.634312|S|25|23.52|0|25
C|NUWE|20250716|09:51:11.487918|S|100|23.01|0|100
C|NUWE|20250716|09:51:11.487982|S|25|23.01|0|25
C|NUWE|20250716|09:51:27.372455|S|50|23.2|0|50
C|NUWE|20250716|09:51:39.291734|S|80|23.23|0|80
C|NUWE|20250716|09:51:39.291745|S|80|23.23|0|80
C|NUWE|20250716|09:51:39.291745|S|20|23.23|0|20
C|NUWE|20250716|09:51:39.292127|S|20|23.23|0|20
C|NUWE|20250716|09:51:39.292127|S|50|23.23|0|50
C|NUWE|20250716|09:52:11.648167|S|10|23.06|0|10
C|NUWE|20250716|09:52:11.648678|S|15|23.06|0|15
C|NUWE|20250716|09:52:31.153166|S|63|23.16|0|63
C|NUWE|20250716|09:52:31.153558|S|37|23.16|0|37
C|NUWE|20250716|09:52:31.153558|S|63|23.16|0|63
C|NUWE|20250716|09:52:31.153616|S|37|23.16|0|37
C|NUWE|20250716|09:52:31.153617|S|50|23.16|0|50
C|NUWE|20250716|09:54:01.946821|S|1|21.81|0|1
C|NUWE|20250716|09:54:10.477070|S|25|22.57|0|25
C|NUWE|20250716|09:54:50.462436|S|52|22.4|0|52
C|NUWE|20250716|09:55:01.231342|S|8|22.13|0|8
C|NUWE|20250716|09:55:06.933978|S|191|21.81|0|191
C|NUWE|20250716|09:55:06.934004|S|100|21.81|0|100
C|NUWE|20250716|09:55:06.934280|S|109|21.81|0|109
C|NUWE|20250716|09:55:14.908831|S|20|20.82|0|20
C|NUWE|20250716|09:55:15.654528|S|74|20.62|0|74
C|NUWE|20250716|09:55:15.654528|S|125|20.62|0|125
C|NUWE|20250716|09:55:15.823166|S|1|20.62|0|1
C|NUWE|20250716|09:55:15.907155|S|5|20.62|0|5
C|NUWE|20250716|09:55:15.924024|S|45|20.62|0|45
C|NUWE|20250716|09:55:15.924024|S|155|20.62|0|155
C|NUWE|20250716|09:55:16.108780|S|1|20.62|0|1
C|NUWE|20250716|09:55:16.242128|S|5|20.62|0|5
C|NUWE|20250716|09:55:16.273886|S|100|20.62|0|100
C|NUWE|20250716|09:55:16.455638|S|69|20.62|0|69
C|NUWE|20250716|09:55:16.455639|S|131|20.62|0|131
C|NUWE|20250716|09:55:16.573107|S|100|20.62|0|100
C|NUWE|20250716|09:55:16.612882|S|1|20.62|0|1
C|NUWE|20250716|09:55:16.648688|S|2|20.62|0|2
C|NUWE|20250716|09:55:16.732222|S|1|20.62|0|1
C|NUWE|20250716|09:55:16.834954|S|5|20.62|0|5
C|NUWE|20250716|09:55:16.834954|S|95|20.62|0|95
C|NUWE|20250716|09:55:17.163803|S|1|20.62|0|1
C|NUWE|20250716|09:55:17.280768|S|1|20.62|0|1
C|NUWE|20250716|09:55:17.313906|S|2|20.62|0|2
C|NUWE|20250716|09:55:17.370907|S|30|20.62|0|30
C|NUWE|20250716|09:55:17.377355|S|1|20.62|0|1
C|NUWE|20250716|09:55:17.381122|S|999|20.62|0|999
C|NUWE|20250716|09:55:17.472926|S|50|20.62|0|50
C|NUWE|20250716|09:55:17.663935|S|1|20.62|0|1
C|NUWE|20250716|09:55:17.700635|S|20|20.62|0|20
C|NUWE|20250716|09:55:17.704046|S|1|20.62|0|1
C|NUWE|20250716|09:55:17.710820|S|100|20.62|0|100
C|NUWE|20250716|09:55:17.810820|S|2|20.62|0|2
C|NUWE|20250716|09:55:18.050561|S|100|20.62|0|100
C|NUWE|20250716|09:55:18.163888|S|20|20.62|0|20
C|NUWE|20250716|09:55:18.336100|S|22|20.62|0|22
C|NUWE|20250716|09:55:18.473787|S|5|20.62|0|5
C|NUWE|20250716|09:55:18.712810|S|100|20.62|0|100
C|NUWE|20250716|09:55:18.757675|S|1|20.62|0|1
C|NUWE|20250716|09:55:18.804337|S|100|20.62|0|100
C|NUWE|20250716|09:55:18.863735|S|300|20.62|0|300
C|NUWE|20250716|09:55:18.879787|S|50|20.62|0|50
C|NUWE|20250716|09:55:18.936519|S|1|20.62|0|1
C|NUWE|20250716|09:55:19.074292|S|2|20.62|0|2
C|NUWE|20250716|09:55:19.194115|S|1|20.62|0|1
C|NUWE|20250716|09:55:19.240720|S|2|20.62|0|2
C|NUWE|20250716|09:55:19.311771|S|1|20.62|0|1
C|NUWE|20250716|09:55:19.369107|S|10|20.62|0|10
C|NUWE|20250716|09:55:19.465268|S|2|20.62|0|2
C|NUWE|20250716|09:55:19.626944|S|200|20.62|0|200
C|NUWE|20250716|09:55:19.662610|S|100|20.62|0|100
C|NUWE|20250716|09:55:19.681015|S|54|20.62|0|54
C|NUWE|20250716|09:55:19.708277|S|216|20.62|0|216
C|NUWE|20250716|09:55:19.708277|S|100|20.62|0|100
C|NUWE|20250716|09:55:19.708278|S|100|20.62|0|100
C|NUWE|20250716|09:55:19.708278|S|100|20.62|0|100
C|NUWE|20250716|09:55:19.708279|S|9|20.62|0|9
C|NUWE|20250716|09:55:19.708279|S|100|20.62|0|100
C|NUWE|20250716|09:55:19.708279|S|275|20.62|0|275
C|NUWE|20250716|09:55:19.878322|S|100|20.62|0|100
C|NUWE|20250716|09:55:19.878322|S|100|20.62|0|100
C|NUWE|20250716|09:55:19.878322|S|100|20.62|0|100
C|NUWE|20250716|09:55:19.878322|S|125|20.62|0|125
C|NUWE|20250716|09:55:19.878323|S|75|20.62|0|75
C|NUWE|20250716|09:55:19.878324|S|2000|20.62|0|2000
C|NUWE|20250716|09:55:19.878324|S|50|20.62|0|50
C|NUWE|20250716|09:55:19.878324|S|100|20.62|0|100
C|NUWE|20250716|09:55:19.878324|S|1000|20.62|0|1000
C|NUWE|20250716|09:55:19.878324|S|75|20.62|0|75
C|NUWE|20250716|09:55:19.878325|S|50|20.62|0|50
C|NUWE|20250716|09:55:19.878325|S|100|20.62|0|100
C|NUWE|20250716|09:55:19.878325|S|9|20.62|0|9
C|NUWE|20250716|09:55:19.878328|S|63|20.62|0|63
C|NUWE|20250716|09:55:19.878328|S|63|20.62|0|63
C|NUWE|20250716|09:55:19.878328|S|9|20.62|0|9
C|NUWE|20250716|09:55:19.878328|S|7|20.62|0|7
C|NUWE|20250716|09:55:19.878328|S|7|20.62|0|7
C|NUWE|20250716|09:55:19.878329|S|100|20.62|0|100
C|NUWE|20250716|09:55:19.878329|S|100|20.62|0|100
C|NUWE|20250716|09:55:19.878445|S|100|20.62|0|100
C|NUWE|20250716|09:55:20.049780|S|10|20.62|0|10
C|NUWE|20250716|09:55:20.121075|S|20|20.62|0|20
C|NUWE|20250716|09:55:20.158308|S|1|20.62|0|1
C|NUWE|20250716|09:55:20.175550|S|10|20.62|0|10
C|NUWE|20250716|09:55:20.258479|S|1|20.62|0|1
C|NUWE|20250716|09:55:20.316207|S|1|20.62|0|1
C|NUWE|20250716|09:55:20.349205|S|57|20.62|0|57
C|NUWE|20250716|09:55:20.349205|S|63|20.62|0|63
C|NUWE|20250716|09:55:20.487207|S|1|20.62|0|1
C|NUWE|20250716|09:55:20.582959|S|24|20.62|0|24
C|NUWE|20250716|09:55:20.787950|S|10|20.62|0|10
C|NUWE|20250716|09:55:20.918525|S|2|20.62|0|2
C|NUWE|20250716|09:55:20.982205|S|1|20.62|0|1
C|NUWE|20250716|09:55:21.040783|S|5|20.62|0|5
C|NUWE|20250716|09:55:21.094335|S|100|20.62|0|100
C|NUWE|20250716|09:55:21.094910|S|1|20.62|0|1
C|NUWE|20250716|09:55:21.188970|S|100|20.62|0|100
C|NUWE|20250716|09:55:21.352804|S|10|20.62|0|10
C|NUWE|20250716|09:55:21.356133|S|5|20.62|0|5
C|NUWE|20250716|09:55:21.367398|S|100|20.62|0|100
C|NUWE|20250716|09:55:21.384301|S|20|20.62|0|20
C|NUWE|20250716|09:55:21.397535|S|1|20.62|0|1
C|NUWE|20250716|09:55:21.507234|S|1|20.62|0|1
C|NUWE|20250716|09:55:21.514051|S|50|20.62|0|50
C|NUWE|20250716|09:55:21.593748|S|1|20.62|0|1
C|NUWE|20250716|09:55:21.597236|S|1|20.62|0|1
C|NUWE|20250716|09:55:21.623917|S|1|20.62|0|1
C|NUWE|20250716|09:55:21.798031|S|48|20.62|0|48
C|NUWE|20250716|09:55:21.798031|S|109|20.62|0|109
C|NUWE|20250716|09:55:22.140593|S|2|20.62|0|2
C|NUWE|20250716|09:55:22.461288|S|5|20.62|0|5
C|NUWE|20250716|09:55:22.466780|S|1|20.62|0|1
C|NUWE|20250716|09:55:22.591415|S|44|20.62|0|44
C|NUWE|20250716|09:55:22.717635|S|400|20.62|0|400
C|NUWE|20250716|09:55:22.717635|S|20|20.62|0|20
C|NUWE|20250716|09:55:22.717636|S|80|20.62|0|80
C|NUWE|20250716|09:55:22.797570|S|1|20.62|0|1
C|NUWE|20250716|09:55:22.923111|S|10|20.62|0|10
C|NUWE|20250716|09:55:22.964565|S|20|20.62|0|20
C|NUWE|20250716|09:55:23.089450|S|20|20.62|0|20
C|NUWE|20250716|09:55:23.374853|S|19|20.62|0|19
C|NUWE|20250716|09:55:23.374853|S|100|20.62|0|100
C|NUWE|20250716|09:55:23.374854|S|100|20.62|0|100
C|NUWE|20250716|09:55:24.072489|S|7|20.62|0|7
C|NUWE|20250716|09:55:24.072489|S|7|20.62|0|7
C|NUWE|20250716|09:55:28.166411|S|171|20.62|0|171
C|NUWE|20250716|09:55:28.262672|S|5|20.62|0|5
C|NUWE|20250716|09:55:28.278188|S|6|20.62|0|6
C|NUWE|20250716|09:55:28.433096|S|2|20.62|0|2
C|NUWE|20250716|09:55:28.597385|S|9|20.62|0|9
C|NUWE|20250716|09:55:28.696653|S|3|20.62|0|3
C|NUWE|20250716|10:00:59.822022|E|1|21.7|0|1
C|NUWE|20250716|10:01:29.719409|S|1|21.77|0|1
C|NUWE|20250716|10:01:29.743000|S|19|21.77|0|19
C|NUWE|20250716|10:01:30.192697|E|20|21.76|0|20
C|NUWE|20250716|10:01:44.379228|S|100|21.11|0|100
C|NUWE|20250716|10:02:43.622997|S|8|21.76|0|8
C|NUWE|20250716|10:03:18.123702|S|9|20.97|0|9
C|NUWE|20250716|10:03:39.233854|E|4|20.49|0|4
C|NUWE|20250716|10:06:32.147908|S|1|20.98|0|1
C|NUWE|20250716|10:06:34.401063|S|2|20.83|0|2
C|NUWE|20250716|10:10:12.942381|S|4|21.04|0|4
C|NUWE|20250716|10:13:14.680854|E|1|20.24|0|1
C|NUWE|20250716|10:13:39.628806|E|1|20.01|0|1
C|NUWE|20250716|10:13:55.444786|S|20|19.83|0|20
C|NUWE|20250716|10:14:31.795161|S|2|19.67|0|2
C|NUWE|20250716|10:15:36.296629|E|10|19|0|10
C|NUWE|20250716|10:18:36.926584|S|25|18.7|0|25
C|NUWE|20250716|10:21:11.354775|S|1|18.62|0|1
C|NUWE|20250716|10:24:08.721175|E|1|18.66|0|1
C|NUWE|20250716|10:24:47.930247|S|60|17.86|0|60
C|NUWE|20250716|10:24:49.122253|S|1|17.78|0|1
C|NUWE|20250716|10:25:41.407568|S|3|18.03|0|3
C|NUWE|20250716|10:29:18.832320|S|8|18.51|0|8
C|NUWE|20250716|10:37:41.853012|S|5|18.21|0|5
C|NUWE|20250716|10:40:06.462778|S|8|18.24|0|8
C|NUWE|20250716|10:43:09.700354|S|8|18.01|0|8
C|NUWE|20250716|10:47:49.736887|S|8|18.26|0|8
C|NUWE|20250716|10:48:18.314117|E|100|17.86|0|100
C|NUWE|20250716|10:49:46.235788|S|70|18.03|0|70
C|NUWE|20250716|10:50:02.564385|S|8|17.91|0|8
C|NUWE|20250716|10:55:54.503027|S|8|16.81|0|8
C|NUWE|20250716|10:56:51.745351|E|5|16.25|0|5
C|NUWE|20250716|11:01:25.366438|S|1|16.84|0|1
C|NUWE|20250716|11:07:09.754598|S|13|16.51|0|13
C|NUWE|20250716|11:40:40.674329|S|15|17.27|0|15
C|NUWE|20250716|11:40:40.674720|S|20|17.27|0|20
C|NUWE|20250716|11:45:07.281962|E|1|16.97|0|1
C|NUWE|20250716|11:48:27.454724|S|4|16.605|0|4
C|NUWE|20250716|11:58:58.771122|S|183|16.37|0|183
C|NUWE|20250716|11:58:58.774318|S|17|16.37|0|17
C|NUWE|20250716|12:11:22.068591|S|100|16.18|0|100
C|NUWE|20250716|12:15:56.789524|S|1|16.18|0|1
C|NUWE|20250716|12:16:20.596347|S|1|16.18|0|1
C|NUWE|20250716|12:17:03.842497|S|400|16.01|0|400
C|NUWE|20250716|12:17:04.076084|S|1|16.005|0|1
C|NUWE|20250716|12:41:30.730643|S|45|15.73|0|45
C|NUWE|20250716|12:41:36.658729|S|248|15.73|0|248
C|NUWE|20250716|12:41:36.658739|S|252|15.73|0|252
C|NUWE|20250716|12:55:23.434035|E|100|15.74|0|100
C|NUWE|20250716|12:58:24.435438|S|1|15.675|0|1
C|NUWE|20250716|13:01:34.545930|E|15|15.5|0|15
C|NUWE|20250716|13:01:34.546071|E|6|15.5|0|6
C|NUWE|20250716|13:01:34.546136|E|21|15.5|0|21
C|NUWE|20250716|13:01:34.546843|E|79|15.5|0|79
C|NUWE|20250716|13:09:52.204890|S|9|15.47|0|9
C|NUWE|20250716|13:21:26.493887|S|43|15.02|0|43
C|NUWE|20250716|13:21:26.494278|S|18|15.02|0|18
C|NUWE|20250716|13:21:26.495120|S|37|15.02|0|37
C|NUWE|20250716|13:24:00.253963|S|496|15.02|0|496
C|NUWE|20250716|13:24:00.253971|S|304|15.02|0|304
C|NUWE|20250716|13:24:46.605097|S|100|14.82|0|100
C|NUWE|20250716|13:24:46.605097|S|100|14.82|0|100
C|NUWE|20250716|13:30:16.626882|E|2|14.8|0|2
C|NUWE|20250716|13:31:54.620303|S|160|14.6|0|160
C|NUWE|20250716|14:01:38.982141|E|100|15.32|0|100
C|NUWE|20250716|14:01:44.486946|E|10|15.31|0|10
C|NUWE|20250716|14:01:45.338995|E|82|15.325|0|82
C|NUWE|20250716|14:01:47.820509|E|100|15.28|0|100
C|NUWE|20250716|14:02:00.585059|E|1|15.4|0|1
C|NUWE|20250716|14:02:15.658270|E|200|15.72|0|200
C|NUWE|20250716|14:02:54.505638|S|120|15.89|0|120
C|NUWE|20250716|14:02:54.507574|S|100|15.89|0|100
C|NUWE|20250716|14:03:06.198575|S|50|15.845|0|50
C|NUWE|20250716|14:03:06.883678|S|100|15.845|0|100
C|NUWE|20250716|14:03:07.499073|E|100|15.845|0|100
C|NUWE|20250716|14:03:16.791331|E|2|15.755|0|2
C|NUWE|20250716|14:03:19.487548|E|100|15.755|0|100
C|NUWE|20250716|14:03:19.527243|E|100|15.685|0|100
C|NUWE|20250716|14:03:19.539329|E|100|15.64|0|100
C|NUWE|20250716|14:04:57.758839|S|100|15.655|0|100
C|NUWE|20250716|14:17:39.103211|E|182|15.61|0|182
C|NUWE|20250716|14:21:57.328033|S|1|15.95|0|1
C|NUWE|20250716|14:23:05.171864|E|100|16.1|0|100
C|NUWE|20250716|14:41:34.237647|S|100|16.21|0|100
C|NUWE|20250716|14:41:34.242565|S|100|16.21|0|100
C|NUWE|20250716|14:41:41.196284|S|100|16.34|0|100
C|NUWE|20250716|14:41:53.661762|S|100|16.425|0|100
C|NUWE|20250716|14:43:46.007978|E|5|16.36|0|5
C|NUWE|20250716|14:55:07.966997|S|10|16.52|0|10
C|NUWE|20250716|14:55:07.966997|S|10|16.52|0|10
C|NUWE|20250716|14:58:24.770631|S|10|16.23|0|10
C|NUWE|20250716|14:58:24.770631|S|2|16.23|0|2
C|NUWE|20250716|14:58:26.975331|S|30|16.17|0|30
C|NUWE|20250716|14:58:48.458438|E|10|15.85|0|10
C|NUWE|20250716|14:59:31.467475|E|10|15.75|0|10
C|NUWE|20250716|15:00:50.567434|E|10|15.7|0|10
C|NUWE|20250716|15:02:00.467494|S|10|15.85|0|10
C|NUWE|20250716|15:04:46.832679|E|10|15.74|0|10
C|NUWE|20250716|15:05:13.872938|E|10|15.72|0|10
C|NUWE|20250716|15:05:13.872938|E|10|15.72|0|10
C|NUWE|20250716|15:13:10.045355|E|10|15.57|0|10
C|NUWE|20250716|15:14:37.827792|E|10|15.57|0|10
C|NUWE|20250716|15:15:25.708353|E|10|15.57|0|10
C|NUWE|20250716|15:16:21.067673|E|10|15.3|0|10
C|NUWE|20250716|15:16:33.516198|E|3|15.2|0|3
C|NUWE|20250716|15:17:57.552216|E|10|15.27|0|10
C|NUWE|20250716|15:17:57.552216|E|10|15.27|0|10
C|NUWE|20250716|15:17:57.552216|E|9|15.27|0|9
C|NUWE|20250716|15:18:49.885436|E|10|15.2|0|10
C|NUWE|20250716|15:18:55.442360|S|10|15.2|0|10
C|NUWE|20250716|15:20:21.305191|E|30|15.21|0|30
C|NUWE|20250716|15:21:47.637473|E|20|15.2|0|20
C|NUWE|20250716|15:21:47.637474|E|40|15.2|0|40
C|NUWE|20250716|15:22:46.908517|S|10|15.11|0|10
C|NUWE|20250716|15:22:57.181804|E|10|14.97|0|10
C|NUWE|20250716|15:25:57.401153|S|10|15.42|0|10
C|NUWE|20250716|15:25:57.401153|S|9|15.42|0|9
C|NUWE|20250716|15:26:22.719410|S|10|15.45|0|10
C|NUWE|20250716|15:27:58.330929|S|10|15.7|0|10
C|NUWE|20250716|15:28:57.771326|E|10|15.58|0|10
C|NUWE|20250716|15:28:57.771326|E|10|15.58|0|10
C|NUWE|20250716|15:28:57.792951|S|10|15.53|0|10
C|NUWE|20250716|15:30:09.358246|E|10|15.45|0|10
C|NUWE|20250716|15:30:09.358246|E|10|15.45|0|10
C|NUWE|20250716|15:30:09.358246|E|10|15.45|0|10
C|NUWE|20250716|15:30:59.758744|E|10|15.02|0|10
C|NUWE|20250716|15:34:49.237493|E|10|15.11|0|10
C|NUWE|20250716|15:34:49.237493|E|10|15.11|0|10
C|NUWE|20250716|15:34:49.237493|E|10|15.11|0|10
C|NUWE|20250716|15:37:14.150344|E|60|15.4|0|60
C|NUWE|20250716|15:37:14.150344|E|100|15.4|0|100
C|NUWE|20250716|15:37:14.150344|E|50|15.4|0|50
C|NUWE|20250716|15:38:15.022067|E|10|15.51|0|10
C|NUWE|20250716|15:38:15.022067|E|10|15.51|0|10
C|NUWE|20250716|15:38:20.362402|E|20|15.5|0|20
C|NUWE|20250716|15:40:53.552005|S|9|15.5|0|9
C|NUWE|20250716|15:40:53.552005|S|50|15.5|0|50
C|NUWE|20250716|15:42:13.209107|E|10|15.6|0|10
C|NUWE|20250716|15:44:14.092556|E|10|15.63|0|10
C|NUWE|20250716|15:46:43.529473|E|30|15.52|0|30
C|NUWE|20250716|15:49:34.277607|E|1|15.76|0|1
C|NUWE|20250716|15:50:10.227324|S|20|15.82|0|20
C|NUWE|20250716|15:50:21.271059|S|10|15.73|0|10
C|NUWE|20250716|15:51:26.180874|S|20|15.85|0|20
C|NUWE|20250716|15:52:16.391450|E|20|15.8|0|20
C|NUWE|20250716|15:52:16.412610|S|50|15.8|0|50
C|NUWE|20250716|15:52:16.415506|S|50|15.8|0|50
C|NUWE|20250716|15:53:04.914710|E|10|15.78|0|10
C|NUWE|20250716|15:53:12.684125|E|1|15.78|0|1
C|NUWE|20250716|15:53:14.841057|E|9|15.78|0|9
C|NUWE|20250716|15:53:29.792154|E|10|15.78|0|10
C|NUWE|20250716|15:53:29.792154|E|10|15.78|0|10
C|NUWE|20250716|15:53:29.792154|E|10|15.78|0|10
C|NUWE|20250716|15:53:45.834965|S|10|15.78|0|10
C|NUWE|20250716|15:53:45.834965|S|20|15.78|0|20
C|NUWE|20250716|15:53:46.498751|S|10|15.77|0|10
C|NUWE|20250716|15:53:46.498751|S|10|15.77|0|10
C|NUWE|20250716|15:53:54.228775|E|10|15.66|0|10
C|NUWE|20250716|15:54:57.330891|S|5|15.7|0|5
C|NUWE|20250716|15:54:57.331895|S|45|15.7|0|45
C|NUWE|20250716|15:55:00.021853|S|29|15.69|0|29
C|NUWE|20250716|15:55:01.047802|S|10|15.785|0|10
C|NUWE|20250716|15:55:04.980435|S|10|15.785|0|10
C|NUWE|20250716|15:55:04.980466|S|20|15.785|0|20
C|NUWE|20250716|15:55:04.980532|S|10|15.78|0|10
C|NUWE|20250716|15:55:04.980533|S|20|15.77|0|20
C|NUWE|20250716|15:55:10.653659|S|100|15.715|0|100
C|NUWE|20250716|15:55:10.664399|S|100|15.685|0|100
C|NUWE|20250716|15:55:54.660987|E|120|15.75|0|120
C|NUWE|20250716|15:55:54.660987|E|70|15.75|0|70
C|NUWE|20250716|15:56:00.340976|E|3|15.75|0|3
C|NUWE|20250716|15:56:44.246687|E|40|15.83|0|40
C|NUWE|20250716|15:56:44.246687|E|60|15.83|0|60
C|NUWE|20250716|15:57:24.508420|S|10|15.78|0|10
C|NUWE|20250716|15:57:35.745953|E|35|15.77|0|35
C|NUWE|20250716|15:57:36.745700|E|7|15.77|0|7
C|NUWE|20250716|15:57:36.745700|E|2|15.77|0|2
C|NUWE|20250716|15:57:36.745700|E|4|15.77|0|4
C|NUWE|20250716|15:58:08.294289|E|10|15.9|0|10
C|NUWE|20250716|15:58:12.861544|E|10|15.9|0|10
C|NUWE|20250716|15:58:15.507470|E|5|15.9|0|5
C|NUWE|20250716|15:58:44.238667|S|20|15.82|0|20
C|NUWE|20250716|15:58:52.215394|E|20|15.83|0|20
C|NUWE|20250716|15:58:52.215394|E|30|15.83|0|30
C|NUWE|20250716|15:58:56.074110|S|20|15.7|0|20
C|NUWE|20250716|15:58:56.074111|S|20|15.7|0|20
C|NUWE|20250716|15:58:56.074111|S|20|15.7|0|20
C|NVA|20250716|13:22:09.966908|S|1|9.46|0|1
C|NVAX|20250716|09:30:12.167831|S|37|6.895|0|37
C|NVAX|20250716|09:30:12.167908|S|38|6.895|0|38
C|NVAX|20250716|09:31:06.552877|S|100|6.94|0|100
C|NVAX|20250716|09:32:04.475212|S|38|7.005|0|38
C|NVAX|20250716|09:32:21.162745|S|34|7.02|0|34
C|NVAX|20250716|10:00:03.086539|S|100|6.94|0|100
C|NVAX|20250716|10:00:03.086573|S|38|6.94|0|38
C|NVAX|20250716|10:00:03.086574|S|255|6.94|0|255
C|NVAX|20250716|10:04:42.472780|S|11|6.89|0|11
C|NVAX|20250716|10:10:51.278759|S|100|6.91|0|100
C|NVAX|20250716|10:20:41.594725|E|5|6.97|0|5
C|NVAX|20250716|10:22:28.040001|S|100|6.99|0|100
C|NVAX|20250716|10:22:49.552026|S|1|6.97|0|1
C|NVAX|20250716|10:30:00.050658|S|100|6.94|0|100
C|NVAX|20250716|10:36:16.456477|S|100|6.93|0|100
C|NVAX|20250716|10:37:56.565096|S|25|6.93|0|25
C|NVAX|20250716|10:37:56.565096|S|36|6.93|0|36
C|NVAX|20250716|10:39:17.145224|S|41|6.92|0|41
C|NVAX|20250716|10:40:33.303798|S|17|6.92|0|17
C|NVAX|20250716|10:40:33.303799|S|10|6.92|0|10
C|NVAX|20250716|10:40:33.303799|S|14|6.92|0|14
C|NVAX|20250716|10:42:17.978207|S|11|6.93|0|11
C|NVAX|20250716|10:42:17.978208|S|7|6.93|0|7
C|NVAX|20250716|10:42:44.027204|S|3|6.94|0|3
C|NVAX|20250716|10:44:30.822558|S|8|6.94|0|8
C|NVAX|20250716|10:44:30.822558|S|11|6.94|0|11
C|NVAX|20250716|10:44:30.822559|S|5|6.94|0|5
C|NVAX|20250716|10:48:21.220064|S|8|6.96|0|8
C|NVAX|20250716|10:48:21.220065|S|10|6.96|0|10
C|NVAX|20250716|10:49:21.414990|S|15|6.955|0|15
C|NVAX|20250716|11:11:54.398623|S|5|6.97|0|5
C|NVAX|20250716|11:11:56.361781|S|5|6.97|0|5
C|NVAX|20250716|11:17:31.332268|S|100|6.925|0|100
C|NVAX|20250716|11:19:49.092607|S|100|6.89|0|100
C|NVAX|20250716|11:19:49.105741|S|100|6.89|0|100
C|NVAX|20250716|11:23:39.205803|S|6|6.9|0|6
C|NVAX|20250716|11:24:33.289228|S|100|6.9|0|100
C|NVAX|20250716|11:28:49.708052|S|100|6.9|0|100
C|NVAX|20250716|11:29:16.107191|S|100|6.91|0|100
C|NVAX|20250716|11:31:01.279944|S|100|6.9|0|100
C|NVAX|20250716|11:31:23.958426|S|100|6.9|0|100
C|NVAX|20250716|11:31:28.779623|S|100|6.9|0|100
C|NVAX|20250716|11:34:56.384704|S|10|6.89|0|10
C|NVAX|20250716|11:42:03.371566|S|5|6.9|0|5
C|NVAX|20250716|12:08:11.910412|S|6|6.97|0|6
C|NVAX|20250716|12:10:40.112657|S|100|6.97|0|100
C|NVAX|20250716|12:24:47.572481|S|100|6.96|0|100
C|NVAX|20250716|12:26:22.179179|S|9|6.955|0|9
C|NVAX|20250716|12:45:00.223142|S|6|6.96|0|6
C|NVAX|20250716|13:02:44.281273|S|10|6.98|0|10
C|NVAX|20250716|13:04:37.561628|S|10|6.98|0|10
C|NVAX|20250716|13:06:33.135065|S|9|6.98|0|9
C|NVAX|20250716|13:10:29.840006|S|10|6.975|0|10
C|NVAX|20250716|13:11:29.350743|S|10|6.98|0|10
C|NVAX|20250716|13:12:26.147303|S|10|6.98|0|10
C|NVAX|20250716|13:26:22.088684|S|100|6.95|0|100
C|NVAX|20250716|13:26:36.677778|S|100|6.95|0|100
C|NVAX|20250716|13:28:49.807734|S|100|6.93|0|100
C|NVAX|20250716|13:31:34.756918|S|1|6.93|0|1
C|NVAX|20250716|13:37:07.132792|S|100|6.96|0|100
C|NVAX|20250716|13:51:13.381395|S|10|6.97|0|10
C|NVAX|20250716|14:02:16.606425|S|1|6.97|0|1
C|NVAX|20250716|14:14:04.462384|S|100|6.96|0|100
C|NVAX|20250716|14:19:53.926171|S|14|6.97|0|14
C|NVAX|20250716|14:51:17.475217|S|10|6.97|0|10
C|NVAX|20250716|14:59:07.135274|S|100|6.97|0|100
C|NVAX|20250716|14:59:44.088327|S|100|6.97|0|100
C|NVAX|20250716|14:59:47.930584|S|38|6.97|0|38
C|NVAX|20250716|15:01:21.421760|S|100|6.97|0|100
C|NVAX|20250716|15:03:02.129049|S|29|6.97|0|29
C|NVAX|20250716|15:21:12.347596|S|100|6.95|0|100
C|NVAX|20250716|15:22:38.413134|S|100|6.95|0|100
C|NVAX|20250716|15:22:40.580347|S|100|6.95|0|100
C|NVAX|20250716|15:30:31.717198|S|6|6.95|0|6
C|NVAX|20250716|15:31:58.479197|S|3|6.95|0|3
C|NVAX|20250716|15:31:58.479197|S|14|6.95|0|14
C|NVAX|20250716|15:31:59.599430|S|6|6.95|0|6
C|NVAX|20250716|15:31:59.599431|S|100|6.95|0|100
C|NVAX|20250716|15:32:29.300961|S|99|6.945|0|99
C|NVAX|20250716|15:32:29.301938|S|99|6.94|0|99
C|NVAX|20250716|15:32:46.729103|S|100|6.945|0|100
C|NVAX|20250716|15:32:46.729813|S|60|6.945|0|60
C|NVAX|20250716|15:32:46.729814|S|40|6.94|0|40
C|NVAX|20250716|15:34:12.143921|S|3|6.94|0|3
C|NVAX|20250716|15:36:11.149061|S|12|6.95|0|12
C|NVAX|20250716|15:38:05.940149|S|1|6.95|0|1
C|NVAX|20250716|15:38:05.940163|S|3|6.95|0|3
C|NVAX|20250716|15:39:08.735889|S|100|6.96|0|100
C|NVAX|20250716|15:40:19.039830|S|5|6.96|0|5
C|NVAX|20250716|15:40:20.132884|S|3|6.96|0|3
C|NVAX|20250716|15:42:06.605082|S|4|6.97|0|4
C|NVAX|20250716|15:42:17.113693|S|3|6.96|0|3
C|NVAX|20250716|15:42:33.024545|S|10|6.97|0|10
C|NVAX|20250716|15:42:53.833818|S|12|6.96|0|12
C|NVAX|20250716|15:43:40.821892|S|102|6.955|0|102
C|NVAX|20250716|15:44:30.652672|S|2|6.95|0|2
C|NVAX|20250716|15:45:28.117837|S|2|6.955|0|2
C|NVAX|20250716|15:45:28.118691|S|2|6.95|0|2
C|NVAX|20250716|15:45:28.640246|S|100|6.96|0|100
C|NVAX|20250716|15:46:00.589921|S|180|6.955|0|180
C|NVAX|20250716|15:46:03.493146|S|180|6.955|0|180
C|NVAX|20250716|15:50:36.504372|S|10|6.96|0|10
C|NVAX|20250716|15:51:27.678220|S|100|6.95|0|100
C|NVAX|20250716|15:51:55.044700|S|93|6.95|0|93
C|NVAX|20250716|15:52:03.429245|S|12|6.96|0|12
C|NVAX|20250716|15:52:03.429246|S|6|6.96|0|6
C|NVAX|20250716|15:52:28.005747|S|10|6.96|0|10
C|NVAX|20250716|15:53:11.333677|S|9|6.96|0|9
C|NVAX|20250716|15:53:50.230577|S|100|6.96|0|100
C|NVAX|20250716|15:53:54.951350|S|100|6.96|0|100
C|NVAX|20250716|15:56:14.437312|S|100|6.955|0|100
C|NVAX|20250716|15:56:14.437900|S|100|6.955|0|100
C|NVAX|20250716|15:56:14.438587|S|100|6.955|0|100
C|NVAX|20250716|15:56:14.439487|S|100|6.955|0|100
C|NVAX|20250716|15:56:14.440308|S|100|6.955|0|100
C|NVAX|20250716|15:56:14.441083|S|100|6.95|0|100
C|NVAX|20250716|15:56:14.451947|S|100|6.95|0|100
C|NVAX|20250716|15:56:14.500227|S|100|6.95|0|100
C|NVAX|20250716|15:56:26.695594|S|100|6.95|0|100
C|NVAX|20250716|15:56:30.621196|S|100|6.95|0|100
C|NVAX|20250716|15:56:55.406934|S|6|6.95|0|6
C|NVAX|20250716|15:57:53.091535|S|19|6.96|0|19
C|NVAX|20250716|15:57:54.630152|S|81|6.955|0|81
C|NVAX|20250716|15:58:02.771311|S|5|6.96|0|5
C|NVAX|20250716|15:58:02.771311|S|81|6.96|0|81
C|NVAX|20250716|15:58:02.772008|S|7|6.96|0|7
C|NVAX|20250716|15:58:02.772008|S|3|6.96|0|3
C|NVAX|20250716|15:58:19.377886|S|50|6.97|0|50
C|NVAX|20250716|15:59:08.773168|S|10|6.965|0|10
C|NVAX|20250716|15:59:09.873669|S|100|6.96|0|100
C|NVAX|20250716|15:59:09.873888|S|100|6.96|0|100
C|NVAX|20250716|15:59:30.027418|S|10|6.955|0|10
C|NVAX|20250716|15:59:34.069608|S|100|6.95|0|100
C|NVAX|20250716|15:59:34.069738|S|100|6.95|0|100
C|NVAX|20250716|15:59:34.093671|S|18|6.95|0|18
C|NVAX|20250716|15:59:40.370488|S|10|6.955|0|10
C|NVAX|20250716|15:59:46.092679|S|100|6.96|0|100
C|NVAX|20250716|15:59:46.130863|S|41|6.96|0|41
C|NVAX|20250716|15:59:46.144759|S|16|6.955|0|16
C|NVAX|20250716|15:59:46.199376|S|3|6.955|0|3
C|NVAX|20250716|15:59:48.296699|S|3|6.955|0|3
C|NVAX|20250716|15:59:48.932607|S|101|6.955|0|101
C|NVAX|20250716|15:59:50.231556|S|3|6.955|0|3
C|NVAX|20250716|15:59:52.398625|S|86|6.955|0|86
C|NVAX|20250716|15:59:53.560209|S|4|6.955|0|4
C|NVAX|20250716|15:59:54.284883|S|50|6.955|0|50
C|NVAX|20250716|15:59:54.417865|S|7|6.955|0|7
C|NVAX|20250716|15:59:55.179585|S|3|6.955|0|3
C|NVAX|20250716|15:59:55.324085|S|90|6.955|0|90
C|NVAX|20250716|15:59:55.937590|S|61|6.955|0|61
C|NVAX|20250716|15:59:56.094897|S|7|6.955|0|7
C|NVAX|20250716|15:59:56.536664|S|2|6.955|0|2
C|NVAX|20250716|15:59:56.621321|S|52|6.955|0|52
C|NVAX|20250716|15:59:56.664725|S|1|6.955|0|1
C|NVCR|20250716|09:32:32.325097|S|4|16.915|0|4
C|NVCR|20250716|09:35:32.109317|S|4|16.88|0|4
C|NVCR|20250716|10:07:35.884004|S|83|16.85|0|83
C|NVCR|20250716|14:58:10.479694|S|4|16.57|0|4
C|NVCR|20250716|15:55:13.637259|S|75|16.58|0|75
C|NVCR|20250716|15:55:13.637318|S|4|16.58|0|4
C|NVCR|20250716|15:57:14.066376|S|64|16.59|0|64
C|NVCR|20250716|15:57:14.393443|S|32|16.59|0|32
C|NVCR|20250716|15:57:14.393475|S|4|16.59|0|4
C|NVD|20250716|09:31:25.501514|S|553|10.72|0|553
C|NVD|20250716|09:32:57.367242|S|775|10.7|0|775
C|NVD|20250716|09:34:26.700785|E|900|10.74|0|900
C|NVD|20250716|09:35:37.868021|E|100|10.68|0|100
C|NVD|20250716|09:36:56.118790|S|133|10.65|0|133
C|NVD|20250716|09:36:56.118790|S|104|10.65|0|104
C|NVD|20250716|09:37:48.125039|E|595|10.71|0|595
C|NVD|20250716|09:50:27.702691|E|1|10.77|0|1
C|NVD|20250716|09:57:07.830653|E|100|10.82|0|100
C|NVD|20250716|10:16:59.377274|E|1|10.85|0|1
C|NVD|20250716|10:27:20.593219|E|637|10.85|0|637
C|NVD|20250716|10:54:01.246661|E|100|10.83|0|100
C|NVD|20250716|10:54:01.246662|E|100|10.83|0|100
C|NVD|20250716|10:55:58.471423|E|100|10.84|0|100
C|NVD|20250716|10:55:59.550396|E|300|10.85|0|300
C|NVD|20250716|10:56:01.615361|E|300|10.85|0|300
C|NVD|20250716|10:56:03.103917|E|304|10.85|0|304
C|NVD|20250716|10:56:05.548793|E|100|10.86|0|100
C|NVD|20250716|10:56:05.548793|E|200|10.86|0|200
C|NVD|20250716|10:56:36.301084|E|300|10.85|0|300
C|NVD|20250716|10:56:43.116002|E|300|10.85|0|300
C|NVD|20250716|10:56:43.238544|E|500|10.85|0|500
C|NVD|20250716|11:15:29.521512|E|50|10.77|0|50
C|NVD|20250716|11:16:08.896939|E|800|10.77|0|800
C|NVD|20250716|11:16:08.897261|E|102|10.77|0|102
C|NVD|20250716|11:16:08.897261|E|100|10.77|0|100
C|NVD|20250716|11:17:32.463779|E|100|10.79|0|100
C|NVD|20250716|11:22:03.319627|E|150|10.83|0|150
C|NVD|20250716|11:38:51.424383|E|700|10.94|0|700
C|NVD|20250716|11:39:01.060183|E|777|10.94|0|777
C|NVD|20250716|11:39:01.066632|E|823|10.94|0|823
C|NVD|20250716|11:39:01.069558|E|843|10.94|0|843
C|NVD|20250716|11:39:01.085575|E|300|10.94|0|300
C|NVD|20250716|11:39:13.105870|E|100|10.91|0|100
C|NVD|20250716|11:39:22.106076|E|1857|10.92|0|1857
C|NVD|20250716|11:49:21.926155|E|300|10.83|0|300
C|NVD|20250716|11:50:17.888844|E|800|10.83|0|800
C|NVD|20250716|11:51:19.058772|E|300|10.82|0|300
C|NVD|20250716|11:51:22.351628|E|300|10.82|0|300
C|NVD|20250716|11:51:30.026785|E|2500|10.82|0|2500
C|NVD|20250716|11:51:37.102969|E|600|10.82|0|600
C|NVD|20250716|11:55:33.261043|E|100|10.77|0|100
C|NVD|20250716|11:55:50.547036|E|100|10.76|0|100
C|NVD|20250716|11:58:03.276189|E|800|10.8|0|800
C|NVD|20250716|11:58:24.263858|E|300|10.79|0|300
C|NVD|20250716|11:58:24.294800|E|312|10.79|0|312
C|NVD|20250716|12:00:41.496791|E|1800|10.8|0|1800
C|NVD|20250716|12:00:41.498107|E|488|10.8|0|488
C|NVD|20250716|12:10:22.911723|E|1800|10.79|0|1800
C|NVD|20250716|13:07:22.063874|E|100|10.66|0|100
C|NVD|20250716|13:18:08.912822|E|1000|10.69|0|1000
C|NVD|20250716|13:27:51.732602|E|200|10.71|0|200
C|NVD|20250716|13:27:51.732620|E|950|10.71|0|950
C|NVD|20250716|14:29:09.569601|S|700|10.695|0|700
C|NVD|20250716|15:12:27.610566|E|400|10.74|0|400
C|NVD|20250716|15:44:06.195501|E|300|10.67|0|300
C|NVD|20250716|15:46:47.872126|E|2774|10.67|0|2774
C|NVD|20250716|15:50:30.233440|E|300|10.66|0|300
C|NVD|20250716|15:50:30.233813|E|300|10.66|0|300
C|NVD|20250716|15:50:30.233833|E|500|10.66|0|500
C|NVD|20250716|15:52:10.473309|E|1600|10.68|0|1600
C|NVD|20250716|15:55:00.092861|E|66|10.66|0|66
C|NVD|20250716|15:56:24.605675|E|100|10.65|0|100
C|NVD|20250716|15:57:13.382973|E|100|10.65|0|100
C|NVDA|20250716|09:30:00.157998|S|200|171|0|200
C|NVDA|20250716|09:30:00.310148|S|100|171.04|0|100
C|NVDA|20250716|09:30:00.335291|S|89|171.04|0|89
C|NVDA|20250716|09:30:00.336903|S|111|171.04|0|111
C|NVDA|20250716|09:30:00.373397|S|100|171.055|0|100
C|NVDA|20250716|09:30:01.006378|S|37|171.01|0|37
C|NVDA|20250716|09:30:01.024630|S|100|170.995|0|100
C|NVDA|20250716|09:30:01.033553|S|100|170.975|0|100
C|NVDA|20250716|09:30:05.260745|S|1|171.055|0|1
C|NVDA|20250716|09:30:05.260771|S|24|171.055|0|24
C|NVDA|20250716|09:30:06.825310|S|100|171.16|0|100
C|NVDA|20250716|09:30:19.835454|S|100|171.245|0|100
C|NVDA|20250716|09:30:21.266643|S|100|171.11|0|100
C|NVDA|20250716|09:31:07.344584|S|583|171.27|0|583
C|NVDA|20250716|09:31:08.188573|S|100|171.195|0|100
C|NVDA|20250716|09:31:08.189640|S|100|171.195|0|100
C|NVDA|20250716|09:31:08.198453|S|100|171.19|0|100
C|NVDA|20250716|09:31:11.511206|S|110|171.075|0|110
C|NVDA|20250716|09:31:14.582708|S|1|171.13|0|1
C|NVDA|20250716|09:31:14.582708|S|1|171.13|0|1
C|NVDA|20250716|09:31:44.238779|S|100|170.72|0|100
C|NVDA|20250716|09:31:44.724167|S|10|170.7|0|10
C|NVDA|20250716|09:31:50.184072|S|100|170.915|0|100
C|NVDA|20250716|09:32:00.216744|S|100|170.845|0|100
C|NVDA|20250716|09:32:01.458750|S|68|170.785|0|68
C|NVDA|20250716|09:32:43.472114|S|100|170.915|0|100
C|NVDA|20250716|09:33:18.497067|S|18|170.805|0|18
C|NVDA|20250716|09:33:26.234335|S|100|170.865|0|100
C|NVDA|20250716|09:33:37.861365|S|23|170.795|0|23
C|NVDA|20250716|09:33:41.627180|S|100|170.785|0|100
C|NVDA|20250716|09:34:08.070816|S|23|170.76|0|23
C|NVDA|20250716|09:34:08.070878|S|125|170.76|0|125
C|NVDA|20250716|09:34:10.224773|S|16|170.67|0|16
C|NVDA|20250716|09:34:10.224787|S|100|170.67|0|100
C|NVDA|20250716|09:34:20.723937|S|100|170.815|0|100
C|NVDA|20250716|09:34:21.553059|S|100|170.815|0|100
C|NVDA|20250716|09:34:25.538067|S|125|170.8|0|125
C|NVDA|20250716|09:35:33.159827|S|100|171.26|0|100
C|NVDA|20250716|09:36:07.382444|S|41|171.51|0|41
C|NVDA|20250716|09:36:21.306744|S|585|171.52|0|585
C|NVDA|20250716|09:37:25.618459|S|41|171.14|0|41
C|NVDA|20250716|09:38:24.429984|S|75|170.9|0|75
C|NVDA|20250716|09:41:34.100728|S|100|170.81|0|100
C|NVDA|20250716|09:45:00.052648|S|50|170.895|0|50
C|NVDA|20250716|09:52:48.750921|S|100|170.58|0|100
C|NVDA|20250716|09:52:59.327191|E|100|170.585|0|100
C|NVDA|20250716|09:56:21.085848|S|100|170.24|0|100
C|NVDA|20250716|09:56:21.192885|S|100|170.195|0|100
C|NVDA|20250716|09:58:31.763001|S|5|170|0|5
C|NVDA|20250716|09:58:31.763001|S|100|170|0|100
C|NVDA|20250716|10:00:00.294491|S|100|170.17|0|100
C|NVDA|20250716|10:00:39.094305|S|100|170.27|0|100
C|NVDA|20250716|10:00:48.897360|S|100|170.32|0|100
C|NVDA|20250716|10:01:00.634862|S|100|170.47|0|100
C|NVDA|20250716|10:01:00.947454|S|33|170.46|0|33
C|NVDA|20250716|10:01:24.102596|S|24|170.425|0|24
C|NVDA|20250716|10:01:57.163166|S|100|170.46|0|100
C|NVDA|20250716|10:02:04.977542|S|100|170.54|0|100
C|NVDA|20250716|10:02:49.290753|S|100|170.54|0|100
C|NVDA|20250716|10:03:17.101822|S|100|170.5|0|100
C|NVDA|20250716|10:03:58.837820|S|100|170.53|0|100
C|NVDA|20250716|10:04:41.167033|S|100|170.44|0|100
C|NVDA|20250716|10:04:43.710611|S|10|170.41|0|10
C|NVDA|20250716|10:05:09.122148|S|100|170.3|0|100
C|NVDA|20250716|10:05:15.560241|S|88|170.33|0|88
C|NVDA|20250716|10:05:39.774200|S|30|170.29|0|30
C|NVDA|20250716|10:05:40.389232|S|100|170.28|0|100
C|NVDA|20250716|10:06:29.099788|S|100|170.19|0|100
C|NVDA|20250716|10:06:29.839584|S|100|170.17|0|100
C|NVDA|20250716|10:06:44.383630|S|25|170.22|0|25
C|NVDA|20250716|10:07:04.621654|S|100|170.13|0|100
C|NVDA|20250716|10:07:04.621654|S|100|170.14|0|100
C|NVDA|20250716|10:07:09.977989|S|100|170.26|0|100
C|NVDA|20250716|10:07:12.237818|S|100|170.28|0|100
C|NVDA|20250716|10:07:56.220754|S|100|170.2|0|100
C|NVDA|20250716|10:07:58.602983|S|100|170.19|0|100
C|NVDA|20250716|10:08:00.428806|S|100|170.17|0|100
C|NVDA|20250716|10:08:01.594410|S|100|170.18|0|100
C|NVDA|20250716|10:08:24.166460|S|1|170.27|0|1
C|NVDA|20250716|10:09:06.748591|S|14|170.35|0|14
C|NVDA|20250716|10:09:22.688381|S|22|170.465|0|22
C|NVDA|20250716|10:10:02.791654|S|6|170.41|0|6
C|NVDA|20250716|10:10:48.280178|S|100|170.51|0|100
C|NVDA|20250716|10:11:03.544292|S|59|170.53|0|59
C|NVDA|20250716|10:11:28.069429|S|67|170.45|0|67
C|NVDA|20250716|10:11:28.072279|S|33|170.45|0|33
C|NVDA|20250716|10:11:39.836468|S|100|170.39|0|100
C|NVDA|20250716|10:11:44.152509|S|100|170.41|0|100
C|NVDA|20250716|10:13:27.704758|S|100|170.435|0|100
C|NVDA|20250716|10:13:35.401659|S|15|170.41|0|15
C|NVDA|20250716|10:13:37.906691|S|95|170.37|0|95
C|NVDA|20250716|10:15:16.405615|S|100|170.08|0|100
C|NVDA|20250716|10:15:25.591671|S|10|170.05|0|10
C|NVDA|20250716|10:15:26.460925|S|10|170.02|0|10
C|NVDA|20250716|10:15:26.511591|S|2|170.03|0|2
C|NVDA|20250716|10:15:26.511888|S|6|170.03|0|6
C|NVDA|20250716|10:15:30.471165|S|1|170|0|1
C|NVDA|20250716|10:15:30.473463|S|24|170|0|24
C|NVDA|20250716|10:15:30.476863|S|100|169.995|0|100
C|NVDA|20250716|10:15:30.481886|S|100|169.995|0|100
C|NVDA|20250716|10:15:46.124545|S|100|169.98|0|100
C|NVDA|20250716|10:16:10.239481|S|43|170.02|0|43
C|NVDA|20250716|10:16:19.351965|S|3|170.02|0|3
C|NVDA|20250716|10:16:32.102033|S|100|170.07|0|100
C|NVDA|20250716|10:16:34.700452|S|100|170.03|0|100
C|NVDA|20250716|10:16:47.044376|S|100|169.94|0|100
C|NVDA|20250716|10:17:00.190971|S|100|169.88|0|100
C|NVDA|20250716|10:17:20.318828|S|40|169.81|0|40
C|NVDA|20250716|10:17:21.635120|S|100|169.82|0|100
C|NVDA|20250716|10:17:24.202574|S|100|169.83|0|100
C|NVDA|20250716|10:17:39.155253|S|100|169.89|0|100
C|NVDA|20250716|10:17:39.690492|S|54|169.9|0|54
C|NVDA|20250716|10:17:39.995537|S|5|169.9|0|5
C|NVDA|20250716|10:17:42.474931|S|100|169.93|0|100
C|NVDA|20250716|10:17:44.274979|S|100|169.93|0|100
C|NVDA|20250716|10:17:46.628396|S|100|169.96|0|100
C|NVDA|20250716|10:17:47.914644|S|100|169.98|0|100
C|NVDA|20250716|10:17:50.132851|S|30|170|0|30
C|NVDA|20250716|10:18:00.107818|S|100|170.08|0|100
C|NVDA|20250716|10:18:05.824854|S|50|170.08|0|50
C|NVDA|20250716|10:18:05.824862|S|40|170.08|0|40
C|NVDA|20250716|10:18:52.028841|S|9|170.07|0|9
C|NVDA|20250716|10:18:53.651410|S|100|170.07|0|100
C|NVDA|20250716|10:18:55.694475|S|100|170.07|0|100
C|NVDA|20250716|10:18:55.916073|S|3|170.065|0|3
C|NVDA|20250716|10:19:22.479572|S|45|170.13|0|45
C|NVDA|20250716|10:19:27.167582|S|25|170.1|0|25
C|NVDA|20250716|10:19:54.691609|S|3|170.1|0|3
C|NVDA|20250716|10:20:01.534670|S|3|170.09|0|3
C|NVDA|20250716|10:20:10.552093|S|1|169.9|0|1
C|NVDA|20250716|10:20:13.363592|S|9|169.96|0|9
C|NVDA|20250716|10:20:22.057077|S|1|169.87|0|1
C|NVDA|20250716|10:20:31.084234|S|100|169.83|0|100
C|NVDA|20250716|10:20:37.563298|S|100|169.745|0|100
C|NVDA|20250716|10:20:41.182389|S|100|169.735|0|100
C|NVDA|20250716|10:20:41.185623|S|100|169.735|0|100
C|NVDA|20250716|10:20:41.209108|S|100|169.73|0|100
C|NVDA|20250716|10:20:53.265042|S|100|169.84|0|100
C|NVDA|20250716|10:20:53.284687|S|100|169.84|0|100
C|NVDA|20250716|10:21:25.121015|S|8|169.75|0|8
C|NVDA|20250716|10:21:25.197213|S|4|169.75|0|4
C|NVDA|20250716|10:21:48.283093|S|100|169.86|0|100
C|NVDA|20250716|10:22:27.958242|S|100|169.96|0|100
C|NVDA|20250716|10:23:32.137810|S|100|169.98|0|100
C|NVDA|20250716|10:23:34.929837|S|1|169.95|0|1
C|NVDA|20250716|10:23:38.992129|S|100|169.99|0|100
C|NVDA|20250716|10:24:00.295292|S|100|169.88|0|100
C|NVDA|20250716|10:24:09.390500|S|100|169.92|0|100
C|NVDA|20250716|10:24:50.204482|S|100|169.97|0|100
C|NVDA|20250716|10:25:47.062968|S|100|169.74|0|100
C|NVDA|20250716|10:25:48.754852|S|100|169.72|0|100
C|NVDA|20250716|10:26:05.658433|S|100|169.65|0|100
C|NVDA|20250716|10:26:07.473577|S|300|169.66|0|300
C|NVDA|20250716|10:26:16.724029|S|100|169.63|0|100
C|NVDA|20250716|10:26:20.090611|S|80|169.73|0|80
C|NVDA|20250716|10:26:20.090639|S|20|169.73|0|20
C|NVDA|20250716|10:26:20.091525|S|100|169.73|0|100
C|NVDA|20250716|10:26:20.091526|S|100|169.73|0|100
C|NVDA|20250716|10:26:39.472746|S|100|169.74|0|100
C|NVDA|20250716|10:27:00.224459|S|100|169.75|0|100
C|NVDA|20250716|10:27:00.658042|S|100|169.77|0|100
C|NVDA|20250716|10:27:04.195981|S|100|169.72|0|100
C|NVDA|20250716|10:27:07.620904|S|100|169.74|0|100
C|NVDA|20250716|10:27:20.536578|S|100|169.75|0|100
C|NVDA|20250716|10:27:22.375822|S|1|169.785|0|1
C|NVDA|20250716|10:27:36.924781|S|100|169.88|0|100
C|NVDA|20250716|10:27:41.438914|S|100|169.89|0|100
C|NVDA|20250716|10:27:44.691665|S|100|169.85|0|100
C|NVDA|20250716|10:27:49.577972|S|100|169.92|0|100
C|NVDA|20250716|10:28:01.933016|S|100|169.93|0|100
C|NVDA|20250716|10:28:02.913972|S|38|169.96|0|38
C|NVDA|20250716|10:28:06.616259|S|100|169.96|0|100
C|NVDA|20250716|10:28:18.548769|S|26|170|0|26
C|NVDA|20250716|10:28:46.484044|S|100|169.98|0|100
C|NVDA|20250716|10:28:56.059049|S|100|170.06|0|100
C|NVDA|20250716|10:28:59.490837|S|100|170.06|0|100
C|NVDA|20250716|10:29:38.918248|S|100|170.05|0|100
C|NVDA|20250716|10:29:42.406913|S|4|170.005|0|4
C|NVDA|20250716|10:30:00.711124|S|100|169.99|0|100
C|NVDA|20250716|10:30:19.206961|S|100|170.04|0|100
C|NVDA|20250716|10:30:38.218152|S|100|170.12|0|100
C|NVDA|20250716|10:30:43.250519|S|100|170.14|0|100
C|NVDA|20250716|10:30:56.735656|S|100|170.21|0|100
C|NVDA|20250716|10:30:57.043920|S|100|170.22|0|100
C|NVDA|20250716|10:31:02.922189|S|100|170.17|0|100
C|NVDA|20250716|10:31:06.466116|S|100|170.21|0|100
C|NVDA|20250716|10:31:13.186907|S|100|170.2|0|100
C|NVDA|20250716|10:31:13.186908|S|100|170.21|0|100
C|NVDA|20250716|10:31:17.317735|S|100|170.17|0|100
C|NVDA|20250716|10:31:21.062735|S|100|170.1|0|100
C|NVDA|20250716|10:31:24.516959|S|100|170.13|0|100
C|NVDA|20250716|10:31:40.286860|S|26|170.08|0|26
C|NVDA|20250716|10:31:45.912626|S|100|170.03|0|100
C|NVDA|20250716|10:31:46.439073|S|100|170.05|0|100
C|NVDA|20250716|10:31:49.435036|S|1|170.04|0|1
C|NVDA|20250716|10:31:51.245012|S|100|170.05|0|100
C|NVDA|20250716|10:31:58.141664|S|42|170.08|0|42
C|NVDA|20250716|10:31:58.141764|S|40|170.08|0|40
C|NVDA|20250716|10:31:58.142365|S|18|170.08|0|18
C|NVDA|20250716|10:32:09.872610|S|47|170.16|0|47
C|NVDA|20250716|10:32:09.872671|S|1|170.16|0|1
C|NVDA|20250716|10:32:09.872969|S|52|170.16|0|52
C|NVDA|20250716|10:32:27.546615|S|60|170.14|0|60
C|NVDA|20250716|10:32:43.238244|S|100|170.2|0|100
C|NVDA|20250716|10:32:48.504186|S|100|170.17|0|100
C|NVDA|20250716|10:32:53.186214|S|27|170.14|0|27
C|NVDA|20250716|10:32:53.848428|S|100|170.16|0|100
C|NVDA|20250716|10:33:00.020593|S|26|170.16|0|26
C|NVDA|20250716|10:33:00.020791|S|13|170.16|0|13
C|NVDA|20250716|10:33:00.020804|S|9|170.16|0|9
C|NVDA|20250716|10:33:00.021090|S|52|170.16|0|52
C|NVDA|20250716|10:33:02.778205|S|100|170.14|0|100
C|NVDA|20250716|10:33:14.966195|S|100|170.18|0|100
C|NVDA|20250716|10:33:16.084229|S|100|170.16|0|100
C|NVDA|20250716|10:33:31.010227|S|100|170.11|0|100
C|NVDA|20250716|10:33:32.492630|S|100|170.14|0|100
C|NVDA|20250716|10:33:45.376018|S|36|170.19|0|36
C|NVDA|20250716|10:33:55.644820|S|100|170.18|0|100
C|NVDA|20250716|10:33:55.644820|S|100|170.175|0|100
C|NVDA|20250716|10:33:59.901551|S|100|170.19|0|100
C|NVDA|20250716|10:34:06.812605|S|100|170.18|0|100
C|NVDA|20250716|10:34:06.814129|S|100|170.18|0|100
C|NVDA|20250716|10:34:06.823427|S|99|170.21|0|99
C|NVDA|20250716|10:34:06.833691|S|100|170.18|0|100
C|NVDA|20250716|10:34:16.400211|S|100|170.1|0|100
C|NVDA|20250716|10:34:22.503280|S|14|170.005|0|14
C|NVDA|20250716|10:34:22.523712|S|1|170.005|0|1
C|NVDA|20250716|10:34:35.035593|S|1|170.01|0|1
C|NVDA|20250716|10:34:41.326149|S|100|170.09|0|100
C|NVDA|20250716|10:34:51.202278|S|100|170.08|0|100
C|NVDA|20250716|10:35:03.374289|S|100|169.99|0|100
C|NVDA|20250716|10:35:08.825670|S|100|169.98|0|100
C|NVDA|20250716|10:35:22.028950|S|29|170.05|0|29
C|NVDA|20250716|10:35:22.639041|S|1|170.05|0|1
C|NVDA|20250716|10:35:22.865342|S|100|170.02|0|100
C|NVDA|20250716|10:35:28.443683|S|54|170.03|0|54
C|NVDA|20250716|10:35:33.172499|S|46|170.03|0|46
C|NVDA|20250716|10:35:34.914484|S|100|170.04|0|100
C|NVDA|20250716|10:35:41.196887|S|100|170.08|0|100
C|NVDA|20250716|10:35:55.386013|S|100|170.02|0|100
C|NVDA|20250716|10:35:59.844511|S|100|170.02|0|100
C|NVDA|20250716|10:36:01.066464|S|100|170.02|0|100
C|NVDA|20250716|10:36:02.667523|S|100|170.03|0|100
C|NVDA|20250716|10:36:04.044090|S|7|170|0|7
C|NVDA|20250716|10:36:04.044090|S|100|170|0|100
C|NVDA|20250716|10:36:12.247354|S|100|170.08|0|100
C|NVDA|20250716|10:36:19.739679|S|100|169.99|0|100
C|NVDA|20250716|10:36:21.727951|S|100|169.98|0|100
C|NVDA|20250716|10:36:38.114197|S|100|170.04|0|100
C|NVDA|20250716|10:36:45.888113|S|100|169.99|0|100
C|NVDA|20250716|10:37:12.975591|S|50|170.07|0|50
C|NVDA|20250716|10:37:13.864363|S|50|170.07|0|50
C|NVDA|20250716|10:37:19.101093|S|100|170.14|0|100
C|NVDA|20250716|10:37:42.592559|S|3|170.185|0|3
C|NVDA|20250716|10:37:42.718290|S|93|170.17|0|93
C|NVDA|20250716|10:37:48.899709|S|100|170.16|0|100
C|NVDA|20250716|10:37:49.691667|S|100|170.17|0|100
C|NVDA|20250716|10:38:05.134391|S|100|170.12|0|100
C|NVDA|20250716|10:38:05.467819|S|100|170.12|0|100
C|NVDA|20250716|10:38:05.480012|S|50|170.12|0|50
C|NVDA|20250716|10:38:09.856499|S|97|170.09|0|97
C|NVDA|20250716|10:38:39.988877|S|64|170.02|0|64
C|NVDA|20250716|10:38:39.989753|S|36|170.02|0|36
C|NVDA|20250716|10:38:44.726907|S|68|170.03|0|68
C|NVDA|20250716|10:38:45.012158|S|32|170.03|0|32
C|NVDA|20250716|10:38:50.020286|S|100|170|0|100
C|NVDA|20250716|10:39:06.884542|S|100|170.03|0|100
C|NVDA|20250716|10:39:33.996874|S|100|170.08|0|100
C|NVDA|20250716|10:39:41.688511|S|100|170.08|0|100
C|NVDA|20250716|10:39:59.603863|S|8|170.13|0|8
C|NVDA|20250716|10:40:04.767204|S|100|170.15|0|100
C|NVDA|20250716|10:40:23.371338|S|100|170.17|0|100
C|NVDA|20250716|10:40:33.923802|S|5|170.25|0|5
C|NVDA|20250716|10:40:35.197399|S|21|170.28|0|21
C|NVDA|20250716|10:40:55.196113|S|60|170.19|0|60
C|NVDA|20250716|10:41:18.855119|S|100|169.98|0|100
C|NVDA|20250716|10:41:19.103720|S|100|169.96|0|100
C|NVDA|20250716|10:41:25.495813|S|100|169.92|0|100
C|NVDA|20250716|10:41:27.643145|S|100|169.89|0|100
C|NVDA|20250716|10:41:28.226407|S|100|169.89|0|100
C|NVDA|20250716|10:41:28.422389|S|1|169.89|0|1
C|NVDA|20250716|10:41:30.127069|E|35|169.87|0|35
C|NVDA|20250716|10:41:46.966260|S|25|169.88|0|25
C|NVDA|20250716|10:41:50.480611|S|10|169.86|0|10
C|NVDA|20250716|10:41:52.879756|S|100|169.88|0|100
C|NVDA|20250716|10:41:54.293127|S|100|169.86|0|100
C|NVDA|20250716|10:42:14.319681|S|100|169.86|0|100
C|NVDA|20250716|10:42:28.711530|S|100|169.85|0|100
C|NVDA|20250716|10:42:34.613318|S|100|169.9|0|100
C|NVDA|20250716|10:43:00.361027|S|100|170.01|0|100
C|NVDA|20250716|10:43:10.068592|S|2|169.89|0|2
C|NVDA|20250716|10:43:11.348930|S|10|169.9|0|10
C|NVDA|20250716|10:43:12.018502|S|88|169.9|0|88
C|NVDA|20250716|10:43:28.971609|S|100|169.93|0|100
C|NVDA|20250716|10:43:37.842734|S|5|169.94|0|5
C|NVDA|20250716|10:43:41.105734|S|10|169.92|0|10
C|NVDA|20250716|10:43:41.574275|S|85|169.92|0|85
C|NVDA|20250716|10:44:01.980932|S|29|169.875|0|29
C|NVDA|20250716|10:44:14.207074|S|10|169.85|0|10
C|NVDA|20250716|10:44:29.031090|S|100|169.87|0|100
C|NVDA|20250716|10:44:42.420105|S|3|169.79|0|3
C|NVDA|20250716|10:44:42.598598|S|100|169.79|0|100
C|NVDA|20250716|10:45:02.226906|S|100|169.84|0|100
C|NVDA|20250716|10:45:17.604259|S|12|169.9|0|12
C|NVDA|20250716|10:45:17.604260|S|100|169.9|0|100
C|NVDA|20250716|10:45:20.067674|S|100|169.89|0|100
C|NVDA|20250716|10:45:43.978523|S|100|169.92|0|100
C|NVDA|20250716|10:45:59.651414|S|100|169.88|0|100
C|NVDA|20250716|10:46:10.566767|S|100|169.89|0|100
C|NVDA|20250716|10:46:15.153041|S|100|169.84|0|100
C|NVDA|20250716|10:46:16.267739|S|100|169.85|0|100
C|NVDA|20250716|10:46:29.138860|S|1|169.84|0|1
C|NVDA|20250716|10:46:40.955184|S|100|169.78|0|100
C|NVDA|20250716|10:46:48.742095|S|88|169.74|0|88
C|NVDA|20250716|10:46:49.944465|S|100|169.77|0|100
C|NVDA|20250716|10:46:52.165634|S|1|169.77|0|1
C|NVDA|20250716|10:47:18.634480|S|3|169.745|0|3
C|NVDA|20250716|10:47:46.817569|S|100|169.8|0|100
C|NVDA|20250716|10:47:47.682416|S|22|169.82|0|22
C|NVDA|20250716|10:47:52.603542|S|20|169.8|0|20
C|NVDA|20250716|10:48:30.722885|S|22|169.85|0|22
C|NVDA|20250716|10:48:38.766610|S|1|169.86|0|1
C|NVDA|20250716|10:48:45.325695|S|100|169.82|0|100
C|NVDA|20250716|10:48:48.549080|S|100|169.81|0|100
C|NVDA|20250716|10:48:52.960051|S|8|169.82|0|8
C|NVDA|20250716|10:50:02.819198|S|100|169.83|0|100
C|NVDA|20250716|10:50:15.990994|S|100|169.83|0|100
C|NVDA|20250716|10:50:48.765255|S|100|169.93|0|100
C|NVDA|20250716|10:50:57.796331|S|60|169.87|0|60
C|NVDA|20250716|10:51:19.698371|S|100|169.91|0|100
C|NVDA|20250716|10:51:42.411443|S|100|169.96|0|100
C|NVDA|20250716|10:51:53.003462|S|70|169.93|0|70
C|NVDA|20250716|10:52:56.486539|S|19|169.96|0|19
C|NVDA|20250716|10:53:00.510732|S|5|170.01|0|5
C|NVDA|20250716|10:53:01.028074|S|5|170.03|0|5
C|NVDA|20250716|10:53:11.040878|S|12|170.02|0|12
C|NVDA|20250716|10:53:21.771796|S|100|170|0|100
C|NVDA|20250716|10:53:36.413532|S|100|169.95|0|100
C|NVDA|20250716|10:53:40.170277|S|100|169.96|0|100
C|NVDA|20250716|10:53:44.756373|S|88|169.97|0|88
C|NVDA|20250716|10:53:50.579110|S|6|169.98|0|6
C|NVDA|20250716|10:54:01.253257|S|75|169.99|0|75
C|NVDA|20250716|10:54:01.253971|S|25|169.99|0|25
C|NVDA|20250716|10:54:01.265503|S|100|169.97|0|100
C|NVDA|20250716|10:54:01.274032|S|7|169.97|0|7
C|NVDA|20250716|10:54:01.928248|S|100|169.91|0|100
C|NVDA|20250716|10:54:01.935147|S|100|169.89|0|100
C|NVDA|20250716|10:54:01.939404|S|100|169.89|0|100
C|NVDA|20250716|10:54:02.131195|S|100|169.88|0|100
C|NVDA|20250716|10:54:02.131196|S|5|169.88|0|5
C|NVDA|20250716|10:54:02.507503|S|100|169.87|0|100
C|NVDA|20250716|10:54:02.511737|S|1|169.83|0|1
C|NVDA|20250716|10:54:02.512078|S|18|169.81|0|18
C|NVDA|20250716|10:54:02.512594|S|100|169.81|0|100
C|NVDA|20250716|10:54:02.532367|S|100|169.75|0|100
C|NVDA|20250716|10:54:02.678533|S|100|169.76|0|100
C|NVDA|20250716|10:54:02.750310|S|100|169.7|0|100
C|NVDA|20250716|10:54:03.096907|S|100|169.72|0|100
C|NVDA|20250716|10:54:03.203474|S|100|169.73|0|100
C|NVDA|20250716|10:54:03.336324|S|100|169.65|0|100
C|NVDA|20250716|10:54:03.336324|S|5|169.65|0|5
C|NVDA|20250716|10:54:03.336760|S|100|169.69|0|100
C|NVDA|20250716|10:54:03.412113|S|100|169.62|0|100
C|NVDA|20250716|10:54:03.511393|S|100|169.63|0|100
C|NVDA|20250716|10:54:03.517728|S|100|169.615|0|100
C|NVDA|20250716|10:54:04.071734|S|100|169.64|0|100
C|NVDA|20250716|10:54:05.044797|S|100|169.68|0|100
C|NVDA|20250716|10:54:05.599945|S|100|169.67|0|100
C|NVDA|20250716|10:54:05.910859|S|100|169.64|0|100
C|NVDA|20250716|10:54:06.153977|S|100|169.61|0|100
C|NVDA|20250716|10:54:06.346598|S|100|169.62|0|100
C|NVDA|20250716|10:54:07.003087|S|70|169.59|0|70
C|NVDA|20250716|10:54:07.003246|S|30|169.59|0|30
C|NVDA|20250716|10:54:07.148554|S|100|169.59|0|100
C|NVDA|20250716|10:54:13.861895|S|100|169.57|0|100
C|NVDA|20250716|10:54:14.135166|S|100|169.59|0|100
C|NVDA|20250716|10:54:14.568941|S|100|169.61|0|100
C|NVDA|20250716|10:54:14.742731|S|100|169.59|0|100
C|NVDA|20250716|10:54:15.097555|S|100|169.6|0|100
C|NVDA|20250716|10:54:15.099096|S|100|169.6|0|100
C|NVDA|20250716|10:54:17.290741|S|100|169.6|0|100
C|NVDA|20250716|10:54:19.007264|S|100|169.63|0|100
C|NVDA|20250716|10:54:19.867911|S|100|169.64|0|100
C|NVDA|20250716|10:54:20.810337|S|100|169.63|0|100
C|NVDA|20250716|10:54:20.955464|S|35|169.64|0|35
C|NVDA|20250716|10:54:20.955977|S|1|169.64|0|1
C|NVDA|20250716|10:54:21.023280|S|1|169.64|0|1
C|NVDA|20250716|10:54:21.256660|S|100|169.62|0|100
C|NVDA|20250716|10:54:21.797890|S|11|169.62|0|11
C|NVDA|20250716|10:54:21.846340|S|5|169.62|0|5
C|NVDA|20250716|10:54:21.846502|S|7|169.62|0|7
C|NVDA|20250716|10:54:22.344782|S|94|169.64|0|94
C|NVDA|20250716|10:54:24.636835|S|13|169.62|0|13
C|NVDA|20250716|10:54:45.113518|S|5|169.63|0|5
C|NVDA|20250716|10:54:48.592314|S|31|169.515|0|31
C|NVDA|20250716|10:54:48.664907|S|100|169.52|0|100
C|NVDA|20250716|10:54:49.737308|S|5|169.48|0|5
C|NVDA|20250716|10:54:56.118300|S|2|169.37|0|2
C|NVDA|20250716|10:54:58.279968|S|100|169.36|0|100
C|NVDA|20250716|10:55:01.421712|S|28|169.365|0|28
C|NVDA|20250716|10:55:02.090969|S|100|169.3|0|100
C|NVDA|20250716|10:55:02.141625|S|100|169.32|0|100
C|NVDA|20250716|10:55:02.148398|S|100|169.31|0|100
C|NVDA|20250716|10:55:02.288817|S|100|169.31|0|100
C|NVDA|20250716|10:55:03.966384|S|100|169.35|0|100
C|NVDA|20250716|10:55:04.112752|S|100|169.33|0|100
C|NVDA|20250716|10:55:04.508760|S|78|169.33|0|78
C|NVDA|20250716|10:55:08.053899|S|50|169.37|0|50
C|NVDA|20250716|10:55:14.993664|S|100|169.36|0|100
C|NVDA|20250716|10:55:19.030527|S|100|169.38|0|100
C|NVDA|20250716|10:55:21.173661|S|100|169.42|0|100
C|NVDA|20250716|10:55:22.796283|S|100|169.46|0|100
C|NVDA|20250716|10:55:24.033954|S|100|169.45|0|100
C|NVDA|20250716|10:55:24.148657|S|34|169.45|0|34
C|NVDA|20250716|10:55:27.228009|S|100|169.53|0|100
C|NVDA|20250716|10:55:27.264617|S|100|169.53|0|100
C|NVDA|20250716|10:55:27.731282|S|4|169.56|0|4
C|NVDA|20250716|10:55:27.860132|S|100|169.55|0|100
C|NVDA|20250716|10:55:28.655926|S|16|169.58|0|16
C|NVDA|20250716|10:55:29.387984|S|100|169.58|0|100
C|NVDA|20250716|10:55:30.515441|S|100|169.6|0|100
C|NVDA|20250716|10:55:30.519068|S|100|169.62|0|100
C|NVDA|20250716|10:55:30.521434|S|100|169.63|0|100
C|NVDA|20250716|10:55:30.522219|S|12|169.63|0|12
C|NVDA|20250716|10:55:30.522220|S|88|169.62|0|88
C|NVDA|20250716|10:55:30.641939|S|100|169.65|0|100
C|NVDA|20250716|10:55:32.205472|S|100|169.68|0|100
C|NVDA|20250716|10:55:32.473496|S|45|169.69|0|45
C|NVDA|20250716|10:55:35.817925|S|100|169.74|0|100
C|NVDA|20250716|10:55:39.220018|S|100|169.87|0|100
C|NVDA|20250716|10:55:41.057500|S|100|169.88|0|100
C|NVDA|20250716|10:55:48.930623|S|100|169.86|0|100
C|NVDA|20250716|10:55:59.585999|S|24|169.82|0|24
C|NVDA|20250716|10:56:03.430821|S|69|169.76|0|69
C|NVDA|20250716|10:56:05.549479|S|100|169.76|0|100
C|NVDA|20250716|10:56:05.551442|S|9|169.76|0|9
C|NVDA|20250716|10:56:05.551451|S|62|169.76|0|62
C|NVDA|20250716|10:56:05.551502|S|3|169.76|0|3
C|NVDA|20250716|10:56:05.551510|S|4|169.76|0|4
C|NVDA|20250716|10:56:05.551517|S|2|169.76|0|2
C|NVDA|20250716|10:56:05.882980|S|26|169.74|0|26
C|NVDA|20250716|10:56:13.557166|S|100|169.82|0|100
C|NVDA|20250716|10:56:23.028033|S|4|169.76|0|4
C|NVDA|20250716|10:56:26.623713|S|100|169.79|0|100
C|NVDA|20250716|10:56:34.239883|S|5|169.84|0|5
C|NVDA|20250716|10:56:43.123582|S|100|169.78|0|100
C|NVDA|20250716|10:57:02.323079|S|100|169.98|0|100
C|NVDA|20250716|10:57:19.577717|S|100|169.85|0|100
C|NVDA|20250716|10:57:23.283590|S|100|169.85|0|100
C|NVDA|20250716|10:57:25.667273|S|100|169.85|0|100
C|NVDA|20250716|10:57:58.783420|S|5|169.84|0|5
C|NVDA|20250716|10:58:01.052917|S|100|169.8|0|100
C|NVDA|20250716|10:58:02.614407|S|100|169.8|0|100
C|NVDA|20250716|10:58:08.518814|S|100|169.74|0|100
C|NVDA|20250716|10:58:16.832201|S|62|169.735|0|62
C|NVDA|20250716|10:58:18.118980|S|11|169.7|0|11
C|NVDA|20250716|10:58:33.381423|S|125|169.69|0|125
C|NVDA|20250716|10:58:33.381507|S|125|169.69|0|125
C|NVDA|20250716|10:58:33.381568|S|125|169.69|0|125
C|NVDA|20250716|10:58:33.381625|S|125|169.69|0|125
C|NVDA|20250716|10:58:33.490322|S|125|169.69|0|125
C|NVDA|20250716|10:58:38.834726|S|100|169.56|0|100
C|NVDA|20250716|10:58:38.845429|S|100|169.565|0|100
C|NVDA|20250716|10:58:41.606029|S|100|169.6|0|100
C|NVDA|20250716|10:58:46.196540|S|100|169.62|0|100
C|NVDA|20250716|10:58:51.236670|S|1|169.6|0|1
C|NVDA|20250716|10:59:39.938507|S|100|169.71|0|100
C|NVDA|20250716|10:59:53.533696|S|54|169.82|0|54
C|NVDA|20250716|10:59:56.711090|S|4|169.79|0|4
C|NVDA|20250716|10:59:56.711107|S|4|169.79|0|4
C|NVDA|20250716|10:59:56.711107|S|10|169.79|0|10
C|NVDA|20250716|11:00:23.031297|S|100|169.89|0|100
C|NVDA|20250716|11:00:26.858103|S|100|169.81|0|100
C|NVDA|20250716|11:01:00.810996|S|100|170.09|0|100
C|NVDA|20250716|11:02:04.672984|S|100|169.93|0|100
C|NVDA|20250716|11:02:04.673013|S|28|169.93|0|28
C|NVDA|20250716|11:02:54.173014|S|100|170|0|100
C|NVDA|20250716|11:03:09.526243|S|3|170|0|3
C|NVDA|20250716|11:03:30.506511|S|9|170.05|0|9
C|NVDA|20250716|11:03:30.507587|S|91|170.05|0|91
C|NVDA|20250716|11:03:53.912560|S|62|170.1|0|62
C|NVDA|20250716|11:04:15.458769|S|100|170.1|0|100
C|NVDA|20250716|11:04:40.969996|S|100|170.06|0|100
C|NVDA|20250716|11:04:41.196960|S|100|170.06|0|100
C|NVDA|20250716|11:05:32.350146|S|1|170.07|0|1
C|NVDA|20250716|11:05:34.679059|S|100|170.08|0|100
C|NVDA|20250716|11:06:46.823132|S|100|169.97|0|100
C|NVDA|20250716|11:07:36.188726|S|40|170.01|0|40
C|NVDA|20250716|11:09:06.517512|S|100|170.17|0|100
C|NVDA|20250716|11:09:36.847714|S|100|170.08|0|100
C|NVDA|20250716|11:09:36.852446|S|100|170.07|0|100
C|NVDA|20250716|11:09:57.949623|S|100|170.12|0|100
C|NVDA|20250716|11:10:02.343455|S|3|170.09|0|3
C|NVDA|20250716|11:11:57.198259|S|100|170.18|0|100
C|NVDA|20250716|11:12:35.608199|S|36|170.17|0|36
C|NVDA|20250716|11:12:38.843443|S|100|170.16|0|100
C|NVDA|20250716|11:13:11.254071|S|38|170.23|0|38
C|NVDA|20250716|11:13:14.336340|S|2|170.22|0|2
C|NVDA|20250716|11:13:15.549192|S|100|170.22|0|100
C|NVDA|20250716|11:13:23.051775|S|39|170.23|0|39
C|NVDA|20250716|11:13:31.389896|S|100|170.25|0|100
C|NVDA|20250716|11:13:37.866287|S|100|170.28|0|100
C|NVDA|20250716|11:13:43.445470|S|45|170.29|0|45
C|NVDA|20250716|11:13:43.786823|S|100|170.29|0|100
C|NVDA|20250716|11:13:44.650455|S|100|170.31|0|100
C|NVDA|20250716|11:13:53.196760|S|100|170.34|0|100
C|NVDA|20250716|11:13:54.641454|S|100|170.35|0|100
C|NVDA|20250716|11:13:55.318759|E|8|170.35|0|8
C|NVDA|20250716|11:14:00.863794|S|100|170.37|0|100
C|NVDA|20250716|11:14:08.766424|S|100|170.41|0|100
C|NVDA|20250716|11:14:10.797655|S|100|170.4|0|100
C|NVDA|20250716|11:14:33.258460|E|16|170.46|0|16
C|NVDA|20250716|11:14:33.457871|S|100|170.47|0|100
C|NVDA|20250716|11:14:36.904600|S|100|170.46|0|100
C|NVDA|20250716|11:14:43.341332|E|4|170.52|0|4
C|NVDA|20250716|11:14:43.651314|S|100|170.52|0|100
C|NVDA|20250716|11:14:43.712904|S|108|170.52|0|108
C|NVDA|20250716|11:14:48.650121|S|1|170.54|0|1
C|NVDA|20250716|11:14:58.367348|S|63|170.55|0|63
C|NVDA|20250716|11:14:59.003367|S|25|170.56|0|25
C|NVDA|20250716|11:15:01.377547|S|100|170.58|0|100
C|NVDA|20250716|11:15:02.654437|S|100|170.62|0|100
C|NVDA|20250716|11:15:05.373915|S|14|170.61|0|14
C|NVDA|20250716|11:15:05.428707|S|100|170.6|0|100
C|NVDA|20250716|11:15:17.346959|S|100|170.49|0|100
C|NVDA|20250716|11:15:23.331828|E|1|170.48|0|1
C|NVDA|20250716|11:15:23.332374|E|35|170.48|0|35
C|NVDA|20250716|11:15:23.332567|E|36|170.48|0|36
C|NVDA|20250716|11:15:23.332843|E|1|170.48|0|1
C|NVDA|20250716|11:15:23.334262|S|100|170.5|0|100
C|NVDA|20250716|11:16:02.351417|S|100|170.51|0|100
C|NVDA|20250716|11:16:02.355916|S|100|170.5|0|100
C|NVDA|20250716|11:16:02.356103|S|18|170.5|0|18
C|NVDA|20250716|11:16:04.550329|S|100|170.49|0|100
C|NVDA|20250716|11:16:04.702883|S|18|170.49|0|18
C|NVDA|20250716|11:16:04.961125|S|23|170.48|0|23
C|NVDA|20250716|11:16:07.518632|S|100|170.49|0|100
C|NVDA|20250716|11:16:08.740553|S|100|170.48|0|100
C|NVDA|20250716|11:16:08.897080|S|100|170.49|0|100
C|NVDA|20250716|11:16:08.935552|S|18|170.35|0|18
C|NVDA|20250716|11:16:08.935741|S|3|170.35|0|3
C|NVDA|20250716|11:16:08.935876|S|10|170.35|0|10
C|NVDA|20250716|11:16:08.935907|S|10|170.35|0|10
C|NVDA|20250716|11:16:08.940088|S|10|170.32|0|10
C|NVDA|20250716|11:16:08.940211|S|90|170.32|0|90
C|NVDA|20250716|11:16:08.940212|S|10|170.32|0|10
C|NVDA|20250716|11:16:08.941275|S|100|170.32|0|100
C|NVDA|20250716|11:16:08.944144|S|100|170.32|0|100
C|NVDA|20250716|11:16:08.945923|S|14|170.32|0|14
C|NVDA|20250716|11:16:08.950184|S|10|170.32|0|10
C|NVDA|20250716|11:16:09.013476|S|100|170.28|0|100
C|NVDA|20250716|11:16:09.016340|S|100|170.27|0|100
C|NVDA|20250716|11:16:09.020000|E|36|170.28|0|36
C|NVDA|20250716|11:16:09.105459|S|100|170.29|0|100
C|NVDA|20250716|11:16:09.126067|S|80|170.3|0|80
C|NVDA|20250716|11:16:09.741499|S|100|170.3|0|100
C|NVDA|20250716|11:16:09.896183|S|100|170.31|0|100
C|NVDA|20250716|11:16:10.169106|S|100|170.34|0|100
C|NVDA|20250716|11:16:10.323560|S|100|170.28|0|100
C|NVDA|20250716|11:16:10.331902|S|17|170.27|0|17
C|NVDA|20250716|11:16:10.333395|S|83|170.27|0|83
C|NVDA|20250716|11:16:10.904463|S|10|170.27|0|10
C|NVDA|20250716|11:16:10.914511|S|100|170.24|0|100
C|NVDA|20250716|11:16:10.926779|S|6|170.24|0|6
C|NVDA|20250716|11:16:11.343718|S|100|170.2|0|100
C|NVDA|20250716|11:16:12.049480|S|100|170.18|0|100
C|NVDA|20250716|11:16:12.050380|S|100|170.19|0|100
C|NVDA|20250716|11:16:12.051505|S|20|170.15|0|20
C|NVDA|20250716|11:16:12.051640|S|10|170.14|0|10
C|NVDA|20250716|11:16:12.051739|S|10|170.14|0|10
C|NVDA|20250716|11:16:12.051930|S|10|170.14|0|10
C|NVDA|20250716|11:16:12.051945|S|20|170.14|0|20
C|NVDA|20250716|11:16:12.052674|S|50|170.14|0|50
C|NVDA|20250716|11:16:12.236294|S|100|170.12|0|100
C|NVDA|20250716|11:16:12.289799|S|100|170.13|0|100
C|NVDA|20250716|11:16:12.689866|S|100|170.1|0|100
C|NVDA|20250716|11:16:12.701434|S|100|170.12|0|100
C|NVDA|20250716|11:16:12.733667|S|50|170.13|0|50
C|NVDA|20250716|11:16:14.091397|S|100|170.21|0|100
C|NVDA|20250716|11:16:14.264608|S|10|170.22|0|10
C|NVDA|20250716|11:16:14.790911|S|100|170.2|0|100
C|NVDA|20250716|11:16:15.549439|S|76|170.17|0|76
C|NVDA|20250716|11:16:15.568056|S|24|170.155|0|24
C|NVDA|20250716|11:16:16.582997|S|100|170.15|0|100
C|NVDA|20250716|11:16:16.720203|S|100|170.11|0|100
C|NVDA|20250716|11:16:16.720362|S|100|170.11|0|100
C|NVDA|20250716|11:16:17.634823|S|100|170.11|0|100
C|NVDA|20250716|11:16:18.016884|S|100|170.09|0|100
C|NVDA|20250716|11:16:20.140351|S|8|170.1|0|8
C|NVDA|20250716|11:16:20.140423|S|7|170.1|0|7
C|NVDA|20250716|11:16:20.140663|S|5|170.1|0|5
C|NVDA|20250716|11:16:20.165202|S|100|170.08|0|100
C|NVDA|20250716|11:16:20.198663|S|100|170.08|0|100
C|NVDA|20250716|11:16:20.201560|S|100|170.06|0|100
C|NVDA|20250716|11:16:20.204742|S|7|170.05|0|7
C|NVDA|20250716|11:16:20.205027|S|93|170.05|0|93
C|NVDA|20250716|11:16:21.132762|S|100|170.04|0|100
C|NVDA|20250716|11:16:21.306061|S|100|170.04|0|100
C|NVDA|20250716|11:16:21.418103|S|100|170.04|0|100
C|NVDA|20250716|11:16:21.912682|S|100|170.02|0|100
C|NVDA|20250716|11:16:22.122597|S|100|170|0|100
C|NVDA|20250716|11:16:22.149843|S|100|170|0|100
C|NVDA|20250716|11:16:22.211734|S|100|169.97|0|100
C|NVDA|20250716|11:16:22.617282|S|100|169.97|0|100
C|NVDA|20250716|11:16:23.618938|S|100|169.95|0|100
C|NVDA|20250716|11:16:23.632627|S|100|169.96|0|100
C|NVDA|20250716|11:16:25.622994|S|100|170|0|100
C|NVDA|20250716|11:16:27.440033|S|100|170.1|0|100
C|NVDA|20250716|11:16:28.650486|S|100|170.02|0|100
C|NVDA|20250716|11:16:29.001444|S|91|170.02|0|91
C|NVDA|20250716|11:16:29.942323|S|11|170.01|0|11
C|NVDA|20250716|11:16:29.942583|S|2|170.01|0|2
C|NVDA|20250716|11:16:29.942604|S|13|170.01|0|13
C|NVDA|20250716|11:16:29.942610|S|31|170.01|0|31
C|NVDA|20250716|11:16:29.942701|S|2|170.01|0|2
C|NVDA|20250716|11:16:29.942713|S|2|170.01|0|2
C|NVDA|20250716|11:16:29.942741|S|19|170.01|0|19
C|NVDA|20250716|11:16:29.943279|S|10|170.01|0|10
C|NVDA|20250716|11:16:30.518143|S|24|169.98|0|24
C|NVDA|20250716|11:16:30.605855|S|100|169.97|0|100
C|NVDA|20250716|11:16:31.183759|S|100|169.99|0|100
C|NVDA|20250716|11:16:32.641462|S|100|170.05|0|100
C|NVDA|20250716|11:16:32.642747|S|20|170.03|0|20
C|NVDA|20250716|11:16:32.642756|S|10|170.03|0|10
C|NVDA|20250716|11:16:32.642941|S|10|170.03|0|10
C|NVDA|20250716|11:16:32.642952|S|10|170.03|0|10
C|NVDA|20250716|11:16:32.644049|S|100|170.04|0|100
C|NVDA|20250716|11:16:35.095305|S|100|170.12|0|100
C|NVDA|20250716|11:16:37.988953|S|25|170.15|0|25
C|NVDA|20250716|11:16:37.989999|S|56|170.13|0|56
C|NVDA|20250716|11:16:37.990891|S|44|170.13|0|44
C|NVDA|20250716|11:16:38.055329|S|100|170.14|0|100
C|NVDA|20250716|11:17:06.552796|S|100|170.09|0|100
C|NVDA|20250716|11:17:07.374106|S|100|170.09|0|100
C|NVDA|20250716|11:17:08.812938|S|57|170.01|0|57
C|NVDA|20250716|11:17:10.210908|S|100|169.94|0|100
C|NVDA|20250716|11:17:18.148409|S|100|169.99|0|100
C|NVDA|20250716|11:17:18.148908|S|100|170|0|100
C|NVDA|20250716|11:17:24.556038|S|100|170.26|0|100
C|NVDA|20250716|11:17:25.731174|S|100|170.32|0|100
C|NVDA|20250716|11:17:25.863484|S|7|170.32|0|7
C|NVDA|20250716|11:17:25.863565|S|9|170.32|0|9
C|NVDA|20250716|11:17:26.498752|S|100|170.34|0|100
C|NVDA|20250716|11:17:29.459446|S|100|170.4|0|100
C|NVDA|20250716|11:17:31.072209|S|100|170.38|0|100
C|NVDA|20250716|11:17:31.191016|S|100|170.37|0|100
C|NVDA|20250716|11:17:32.026630|S|3|170.31|0|3
C|NVDA|20250716|11:17:32.027086|S|10|170.31|0|10
C|NVDA|20250716|11:17:32.027564|S|4|170.31|0|4
C|NVDA|20250716|11:17:34.812854|S|100|170.27|0|100
C|NVDA|20250716|11:18:02.827960|S|34|170.29|0|34
C|NVDA|20250716|11:18:50.056852|S|4|170.32|0|4
C|NVDA|20250716|11:18:50.057223|S|96|170.32|0|96
C|NVDA|20250716|11:18:50.780053|S|100|170.32|0|100
C|NVDA|20250716|11:19:03.063512|S|17|170.16|0|17
C|NVDA|20250716|11:19:03.063551|S|83|170.16|0|83
C|NVDA|20250716|11:19:03.064116|S|44|170.16|0|44
C|NVDA|20250716|11:19:03.064124|S|13|170.16|0|13
C|NVDA|20250716|11:19:03.064142|S|10|170.16|0|10
C|NVDA|20250716|11:19:03.064159|S|5|170.16|0|5
C|NVDA|20250716|11:19:11.296436|S|100|170.15|0|100
C|NVDA|20250716|11:19:16.295757|S|100|170.25|0|100
C|NVDA|20250716|11:19:56.047044|S|100|169.95|0|100
C|NVDA|20250716|11:20:04.612542|S|100|169.92|0|100
C|NVDA|20250716|11:20:10.034861|S|100|169.97|0|100
C|NVDA|20250716|11:20:30.580178|S|100|169.91|0|100
C|NVDA|20250716|11:20:36.358970|S|100|169.94|0|100
C|NVDA|20250716|11:20:40.103668|S|3|169.96|0|3
C|NVDA|20250716|11:20:40.103809|S|6|169.96|0|6
C|NVDA|20250716|11:20:40.103919|S|5|169.96|0|5
C|NVDA|20250716|11:20:42.458190|S|100|169.97|0|100
C|NVDA|20250716|11:20:42.458191|S|100|169.99|0|100
C|NVDA|20250716|11:20:42.547273|S|75|169.99|0|75
C|NVDA|20250716|11:20:42.550835|S|27|169.98|0|27
C|NVDA|20250716|11:21:17.488123|S|1|170.01|0|1
C|NVDA|20250716|11:21:57.710159|S|100|170.01|0|100
C|NVDA|20250716|11:21:57.724273|S|100|170.01|0|100
C|NVDA|20250716|11:22:00.378493|S|25|170.005|0|25
C|NVDA|20250716|11:22:23.344287|S|64|170.01|0|64
C|NVDA|20250716|11:22:38.746514|S|100|170|0|100
C|NVDA|20250716|11:22:43.140630|S|5|169.95|0|5
C|NVDA|20250716|11:22:43.180049|S|10|169.95|0|10
C|NVDA|20250716|11:23:19.253956|S|100|170.24|0|100
C|NVDA|20250716|11:23:25.983220|S|100|170.18|0|100
C|NVDA|20250716|11:23:28.313083|S|100|170.19|0|100
C|NVDA|20250716|11:23:41.662816|S|69|170.29|0|69
C|NVDA|20250716|11:23:41.662826|S|11|170.29|0|11
C|NVDA|20250716|11:24:32.855815|S|100|170.11|0|100
C|NVDA|20250716|11:25:04.658245|S|9|170.03|0|9
C|NVDA|20250716|11:25:24.638149|S|100|170.12|0|100
C|NVDA|20250716|11:25:49.341313|S|100|170.09|0|100
C|NVDA|20250716|11:25:50.559103|S|100|170.09|0|100
C|NVDA|20250716|11:26:06.471683|S|100|170.055|0|100
C|NVDA|20250716|11:26:06.471683|S|24|170.06|0|24
C|NVDA|20250716|11:26:47.528567|S|100|170.24|0|100
C|NVDA|20250716|11:26:47.531878|S|100|170.24|0|100
C|NVDA|20250716|11:26:47.532265|S|100|170.24|0|100
C|NVDA|20250716|11:27:35.090942|S|100|170.34|0|100
C|NVDA|20250716|11:28:00.753129|S|100|170.24|0|100
C|NVDA|20250716|11:28:54.582972|S|100|170.28|0|100
C|NVDA|20250716|11:28:57.760773|S|100|170.34|0|100
C|NVDA|20250716|11:28:57.762858|S|100|170.35|0|100
C|NVDA|20250716|11:29:02.763338|S|100|170.35|0|100
C|NVDA|20250716|11:29:08.265304|S|100|170.36|0|100
C|NVDA|20250716|11:29:32.439197|S|100|170.47|0|100
C|NVDA|20250716|11:29:46.146311|S|100|170.44|0|100
C|NVDA|20250716|11:29:50.400542|S|25|170.46|0|25
C|NVDA|20250716|11:30:09.549901|S|100|170.36|0|100
C|NVDA|20250716|11:30:09.556370|S|100|170.32|0|100
C|NVDA|20250716|11:30:09.567894|S|100|170.3|0|100
C|NVDA|20250716|11:30:09.568575|S|17|170.3|0|17
C|NVDA|20250716|11:30:09.737247|S|100|170.285|0|100
C|NVDA|20250716|11:30:09.744533|S|100|170.26|0|100
C|NVDA|20250716|11:30:10.467191|S|100|170.18|0|100
C|NVDA|20250716|11:30:10.551535|S|100|170.16|0|100
C|NVDA|20250716|11:30:10.739286|S|100|170.15|0|100
C|NVDA|20250716|11:30:10.739431|S|100|170.15|0|100
C|NVDA|20250716|11:30:10.957813|S|100|170.12|0|100
C|NVDA|20250716|11:30:10.963284|S|5|170.11|0|5
C|NVDA|20250716|11:30:10.963341|S|32|170.11|0|32
C|NVDA|20250716|11:30:10.963360|S|5|170.11|0|5
C|NVDA|20250716|11:30:12.068978|S|100|170.14|0|100
C|NVDA|20250716|11:30:12.069776|S|80|170.13|0|80
C|NVDA|20250716|11:30:12.070988|S|20|170.13|0|20
C|NVDA|20250716|11:30:12.150100|S|100|170.13|0|100
C|NVDA|20250716|11:30:12.153846|S|19|170.13|0|19
C|NVDA|20250716|11:30:13.003920|S|100|170.13|0|100
C|NVDA|20250716|11:30:17.055479|S|100|170.17|0|100
C|NVDA|20250716|11:30:23.245097|S|100|170.16|0|100
C|NVDA|20250716|11:30:24.081230|S|100|170.15|0|100
C|NVDA|20250716|11:30:25.075372|S|100|170.14|0|100
C|NVDA|20250716|11:30:25.683807|S|20|170.1|0|20
C|NVDA|20250716|11:30:26.989291|S|100|170.08|0|100
C|NVDA|20250716|11:30:29.204013|S|100|170.06|0|100
C|NVDA|20250716|11:30:31.314235|S|50|170.09|0|50
C|NVDA|20250716|11:30:38.672096|S|100|170.03|0|100
C|NVDA|20250716|11:30:44.285886|S|100|170.01|0|100
C|NVDA|20250716|11:30:56.003954|S|25|169.98|0|25
C|NVDA|20250716|11:30:57.102086|S|100|170.02|0|100
C|NVDA|20250716|11:30:59.988750|S|20|170.04|0|20
C|NVDA|20250716|11:31:00.035345|S|100|170.02|0|100
C|NVDA|20250716|11:31:04.648439|S|100|169.9|0|100
C|NVDA|20250716|11:31:04.678172|S|6|169.91|0|6
C|NVDA|20250716|11:31:04.678182|S|3|169.91|0|3
C|NVDA|20250716|11:31:04.678525|S|10|169.91|0|10
C|NVDA|20250716|11:31:04.678672|S|24|169.91|0|24
C|NVDA|20250716|11:31:11.026811|S|100|169.94|0|100
C|NVDA|20250716|11:31:12.002391|S|4|169.88|0|4
C|NVDA|20250716|11:31:13.385672|S|100|169.89|0|100
C|NVDA|20250716|11:31:23.574022|S|68|169.98|0|68
C|NVDA|20250716|11:32:16.957720|S|100|170.01|0|100
C|NVDA|20250716|11:32:18.611998|S|100|170.01|0|100
C|NVDA|20250716|11:32:39.199960|S|100|170.01|0|100
C|NVDA|20250716|11:32:39.684683|S|47|170|0|47
C|NVDA|20250716|11:32:53.881848|S|100|169.95|0|100
C|NVDA|20250716|11:33:08.237219|S|29|169.85|0|29
C|NVDA|20250716|11:33:08.237245|S|4|169.85|0|4
C|NVDA|20250716|11:33:08.237245|S|26|169.85|0|26
C|NVDA|20250716|11:33:08.237246|S|5|169.85|0|5
C|NVDA|20250716|11:33:08.237259|S|3|169.85|0|3
C|NVDA|20250716|11:33:08.237260|S|4|169.85|0|4
C|NVDA|20250716|11:33:11.250976|S|100|169.87|0|100
C|NVDA|20250716|11:33:19.264524|S|15|169.81|0|15
C|NVDA|20250716|11:33:19.950361|S|7|169.85|0|7
C|NVDA|20250716|11:33:26.673118|S|100|169.88|0|100
C|NVDA|20250716|11:33:30.905851|S|6|169.87|0|6
C|NVDA|20250716|11:33:32.103482|S|100|169.86|0|100
C|NVDA|20250716|11:33:37.169410|S|100|169.855|0|100
C|NVDA|20250716|11:33:46.607852|S|26|169.78|0|26
C|NVDA|20250716|11:33:53.931711|S|100|169.79|0|100
C|NVDA|20250716|11:34:12.017054|S|100|169.82|0|100
C|NVDA|20250716|11:34:35.828287|S|65|169.71|0|65
C|NVDA|20250716|11:34:48.158001|S|29|169.8|0|29
C|NVDA|20250716|11:34:48.161189|S|29|169.82|0|29
C|NVDA|20250716|11:34:51.567281|S|100|169.79|0|100
C|NVDA|20250716|11:34:56.018583|S|1|169.73|0|1
C|NVDA|20250716|11:34:56.084833|S|100|169.68|0|100
C|NVDA|20250716|11:35:04.779710|S|100|169.65|0|100
C|NVDA|20250716|11:35:09.700054|S|100|169.6|0|100
C|NVDA|20250716|11:35:11.400931|S|10|169.59|0|10
C|NVDA|20250716|11:35:17.956299|S|1|169.5|0|1
C|NVDA|20250716|11:35:18.193403|S|97|169.51|0|97
C|NVDA|20250716|11:35:18.194226|S|3|169.51|0|3
C|NVDA|20250716|11:35:18.216773|S|17|169.51|0|17
C|NVDA|20250716|11:35:18.852837|S|26|169.49|0|26
C|NVDA|20250716|11:35:29.146205|S|2|169.4|0|2
C|NVDA|20250716|11:35:29.974573|S|30|169.42|0|30
C|NVDA|20250716|11:35:30.371002|S|100|169.43|0|100
C|NVDA|20250716|11:35:50.910451|S|3|169.475|0|3
C|NVDA|20250716|11:35:56.995329|S|100|169.42|0|100
C|NVDA|20250716|11:36:00.765984|S|100|169.355|0|100
C|NVDA|20250716|11:36:30.117380|S|97|169.17|0|97
C|NVDA|20250716|11:36:34.132189|S|100|169.12|0|100
C|NVDA|20250716|11:36:39.881070|S|100|169.03|0|100
C|NVDA|20250716|11:36:43.731982|S|100|169.05|0|100
C|NVDA|20250716|11:36:43.732046|S|100|169.05|0|100
C|NVDA|20250716|11:36:44.061392|S|4|169.03|0|4
C|NVDA|20250716|11:36:44.061431|S|5|169.03|0|5
C|NVDA|20250716|11:36:44.061467|S|71|169.03|0|71
C|NVDA|20250716|11:36:44.930868|S|100|169.01|0|100
C|NVDA|20250716|11:36:44.931384|S|100|169.01|0|100
C|NVDA|20250716|11:36:44.938086|S|100|169.01|0|100
C|NVDA|20250716|11:36:44.939996|S|100|169.01|0|100
C|NVDA|20250716|11:36:44.942111|S|100|169.01|0|100
C|NVDA|20250716|11:36:44.943014|S|100|169.01|0|100
C|NVDA|20250716|11:36:44.944442|S|36|169|0|36
C|NVDA|20250716|11:36:44.944693|S|100|169|0|100
C|NVDA|20250716|11:36:44.945656|S|100|168.99|0|100
C|NVDA|20250716|11:36:44.946585|S|100|168.99|0|100
C|NVDA|20250716|11:36:44.950485|S|29|168.965|0|29
C|NVDA|20250716|11:36:44.950500|S|71|168.965|0|71
C|NVDA|20250716|11:36:44.956256|S|29|168.96|0|29
C|NVDA|20250716|11:36:44.975834|S|100|168.97|0|100
C|NVDA|20250716|11:36:44.992652|S|90|168.98|0|90
C|NVDA|20250716|11:36:44.992653|S|10|168.98|0|10
C|NVDA|20250716|11:36:44.992703|S|90|168.98|0|90
C|NVDA|20250716|11:36:44.993666|S|90|168.99|0|90
C|NVDA|20250716|11:36:44.993666|S|100|168.99|0|100
C|NVDA|20250716|11:36:44.994944|S|30|168.99|0|30
C|NVDA|20250716|11:36:44.995028|S|9|168.99|0|9
C|NVDA|20250716|11:36:44.995268|S|61|168.99|0|61
C|NVDA|20250716|11:36:44.995766|S|61|168.99|0|61
C|NVDA|20250716|11:36:44.995782|S|12|168.99|0|12
C|NVDA|20250716|11:36:44.995841|S|27|168.99|0|27
C|NVDA|20250716|11:36:44.996041|S|100|168.99|0|100
C|NVDA|20250716|11:36:45.012900|S|64|169.01|0|64
C|NVDA|20250716|11:36:46.225140|S|100|169|0|100
C|NVDA|20250716|11:36:47.837790|S|2|169|0|2
C|NVDA|20250716|11:36:49.048787|S|100|169.04|0|100
C|NVDA|20250716|11:36:49.910139|S|100|169.05|0|100
C|NVDA|20250716|11:36:50.465002|S|100|169.02|0|100
C|NVDA|20250716|11:36:56.587616|S|100|169|0|100
C|NVDA|20250716|11:36:59.042330|S|2|168.96|0|2
C|NVDA|20250716|11:36:59.044747|S|36|168.96|0|36
C|NVDA|20250716|11:36:59.044756|S|21|168.96|0|21
C|NVDA|20250716|11:36:59.044765|S|21|168.96|0|21
C|NVDA|20250716|11:37:02.474738|S|100|168.92|0|100
C|NVDA|20250716|11:37:04.250111|S|100|169|0|100
C|NVDA|20250716|11:37:04.492158|S|100|169|0|100
C|NVDA|20250716|11:37:05.960774|S|6|168.99|0|6
C|NVDA|20250716|11:37:05.961200|S|100|168.98|0|100
C|NVDA|20250716|11:37:05.961529|S|18|168.98|0|18
C|NVDA|20250716|11:37:05.964137|S|6|168.98|0|6
C|NVDA|20250716|11:37:05.964957|S|94|168.98|0|94
C|NVDA|20250716|11:37:05.965895|S|100|168.98|0|100
C|NVDA|20250716|11:37:06.713683|S|100|168.96|0|100
C|NVDA|20250716|11:37:09.884937|S|27|169.02|0|27
C|NVDA|20250716|11:37:11.251175|S|10|169.02|0|10
C|NVDA|20250716|11:37:13.314961|S|100|169.02|0|100
C|NVDA|20250716|11:37:15.203538|S|100|169.04|0|100
C|NVDA|20250716|11:37:16.798466|S|100|169.02|0|100
C|NVDA|20250716|11:37:18.439958|S|100|169.04|0|100
C|NVDA|20250716|11:37:25.363554|S|2|168.95|0|2
C|NVDA|20250716|11:37:25.363570|S|11|168.95|0|11
C|NVDA|20250716|11:37:25.363577|S|7|168.95|0|7
C|NVDA|20250716|11:37:35.054205|S|100|168.95|0|100
C|NVDA|20250716|11:37:39.756846|S|100|168.98|0|100
C|NVDA|20250716|11:37:45.968674|S|80|169|0|80
C|NVDA|20250716|11:37:50.473314|S|100|169.03|0|100
C|NVDA|20250716|11:37:51.323683|S|100|169.04|0|100
C|NVDA|20250716|11:37:52.329494|S|100|169.05|0|100
C|NVDA|20250716|11:37:54.579352|S|100|169.11|0|100
C|NVDA|20250716|11:37:55.496742|S|100|169.13|0|100
C|NVDA|20250716|11:37:59.096956|S|100|169.15|0|100
C|NVDA|20250716|11:37:59.099030|S|100|169.16|0|100
C|NVDA|20250716|11:37:59.160456|S|17|169.18|0|17
C|NVDA|20250716|11:38:01.760134|S|12|169.14|0|12
C|NVDA|20250716|11:38:01.985880|S|100|169.13|0|100
C|NVDA|20250716|11:38:05.890715|S|100|169.07|0|100
C|NVDA|20250716|11:38:07.345235|S|11|169.09|0|11
C|NVDA|20250716|11:38:07.345235|S|89|169.09|0|89
C|NVDA|20250716|11:38:09.510802|S|100|169.13|0|100
C|NVDA|20250716|11:38:26.283134|S|100|169.07|0|100
C|NVDA|20250716|11:38:26.291010|S|100|169.08|0|100
C|NVDA|20250716|11:38:28.108933|S|45|169.05|0|45
C|NVDA|20250716|11:38:32.275726|S|100|169.11|0|100
C|NVDA|20250716|11:38:32.346166|S|100|169.12|0|100
C|NVDA|20250716|11:39:01.328262|S|100|169.11|0|100
C|NVDA|20250716|11:39:08.297168|S|100|169.21|0|100
C|NVDA|20250716|11:39:10.074553|S|100|169.25|0|100
C|NVDA|20250716|11:39:11.888445|S|100|169.25|0|100
C|NVDA|20250716|11:39:19.773662|S|100|169.26|0|100
C|NVDA|20250716|11:39:21.098693|S|100|169.25|0|100
C|NVDA|20250716|11:40:03.388710|S|100|169.38|0|100
C|NVDA|20250716|11:40:15.008551|S|100|169.49|0|100
C|NVDA|20250716|11:40:19.160695|S|100|169.6|0|100
C|NVDA|20250716|11:40:23.275228|S|100|169.61|0|100
C|NVDA|20250716|11:41:26.178605|S|100|169.8|0|100
C|NVDA|20250716|11:41:26.178953|S|100|169.79|0|100
C|NVDA|20250716|11:41:32.173801|S|100|169.79|0|100
C|NVDA|20250716|11:41:32.349420|S|48|169.78|0|48
C|NVDA|20250716|11:41:33.206669|S|10|169.75|0|10
C|NVDA|20250716|11:41:46.649513|S|100|169.69|0|100
C|NVDA|20250716|11:42:01.863384|S|100|169.76|0|100
C|NVDA|20250716|11:42:02.477104|S|100|169.76|0|100
C|NVDA|20250716|11:42:03.221423|S|100|169.77|0|100
C|NVDA|20250716|11:42:03.221423|S|100|169.77|0|100
C|NVDA|20250716|11:42:03.230980|S|100|169.78|0|100
C|NVDA|20250716|11:42:17.554749|S|100|169.72|0|100
C|NVDA|20250716|11:42:49.030621|S|24|169.77|0|24
C|NVDA|20250716|11:42:49.030896|S|76|169.77|0|76
C|NVDA|20250716|11:43:00.032673|S|27|169.74|0|27
C|NVDA|20250716|11:43:00.032690|S|73|169.74|0|73
C|NVDA|20250716|11:43:07.309138|S|100|169.69|0|100
C|NVDA|20250716|11:43:42.582431|S|100|169.65|0|100
C|NVDA|20250716|11:43:50.120798|S|100|169.69|0|100
C|NVDA|20250716|11:44:00.037726|S|100|169.76|0|100
C|NVDA|20250716|11:44:00.404692|S|75|169.76|0|75
C|NVDA|20250716|11:44:00.431638|S|2|169.77|0|2
C|NVDA|20250716|11:44:02.095578|S|14|169.79|0|14
C|NVDA|20250716|11:44:02.135482|S|10|169.78|0|10
C|NVDA|20250716|11:44:05.343298|S|20|169.82|0|20
C|NVDA|20250716|11:44:26.793183|S|100|169.74|0|100
C|NVDA|20250716|11:44:46.714012|S|100|169.73|0|100
C|NVDA|20250716|11:44:55.414051|S|100|169.76|0|100
C|NVDA|20250716|11:44:59.407179|S|100|169.74|0|100
C|NVDA|20250716|11:44:59.756083|S|100|169.75|0|100
C|NVDA|20250716|11:45:00.051399|S|100|169.79|0|100
C|NVDA|20250716|11:45:00.119547|S|100|169.79|0|100
C|NVDA|20250716|11:45:10.087343|S|100|169.75|0|100
C|NVDA|20250716|11:45:14.696231|S|100|169.77|0|100
C|NVDA|20250716|11:45:52.399193|S|100|169.67|0|100
C|NVDA|20250716|11:45:52.771413|S|100|169.67|0|100
C|NVDA|20250716|11:46:00.034252|S|100|169.68|0|100
C|NVDA|20250716|11:46:06.537811|S|100|169.65|0|100
C|NVDA|20250716|11:46:07.636441|S|26|169.6|0|26
C|NVDA|20250716|11:46:07.636463|S|7|169.6|0|7
C|NVDA|20250716|11:46:07.636474|S|2|169.6|0|2
C|NVDA|20250716|11:46:07.636484|S|3|169.6|0|3
C|NVDA|20250716|11:46:07.717621|S|100|169.53|0|100
C|NVDA|20250716|11:46:07.720220|S|100|169.52|0|100
C|NVDA|20250716|11:46:07.810473|S|100|169.55|0|100
C|NVDA|20250716|11:46:08.067250|S|100|169.57|0|100
C|NVDA|20250716|11:46:11.533123|S|100|169.61|0|100
C|NVDA|20250716|11:46:12.169819|S|100|169.68|0|100
C|NVDA|20250716|11:46:13.857790|S|100|169.67|0|100
C|NVDA|20250716|11:46:19.307301|S|100|169.73|0|100
C|NVDA|20250716|11:46:26.885541|S|100|169.73|0|100
C|NVDA|20250716|11:46:32.622622|S|100|169.73|0|100
C|NVDA|20250716|11:47:04.643066|S|68|169.75|0|68
C|NVDA|20250716|11:47:11.851831|S|100|169.69|0|100
C|NVDA|20250716|11:47:58.866588|S|34|169.88|0|34
C|NVDA|20250716|11:48:08.211096|S|100|169.765|0|100
C|NVDA|20250716|11:48:21.073634|S|100|169.72|0|100
C|NVDA|20250716|11:48:24.190943|S|58|169.72|0|58
C|NVDA|20250716|11:48:40.790354|S|36|169.76|0|36
C|NVDA|20250716|11:49:07.230019|S|31|169.83|0|31
C|NVDA|20250716|11:50:00.175236|S|100|170.02|0|100
C|NVDA|20250716|11:50:20.676246|S|30|169.96|0|30
C|NVDA|20250716|11:50:29.515353|S|92|170.1|0|92
C|NVDA|20250716|11:50:42.196471|S|100|170.13|0|100
C|NVDA|20250716|11:50:42.197257|S|100|170.13|0|100
C|NVDA|20250716|11:50:47.481738|S|100|170.1|0|100
C|NVDA|20250716|11:50:52.200984|S|100|170.09|0|100
C|NVDA|20250716|11:50:52.315387|S|100|170.08|0|100
C|NVDA|20250716|11:50:56.175577|S|50|170.07|0|50
C|NVDA|20250716|11:50:59.931104|S|100|170.08|0|100
C|NVDA|20250716|11:51:03.964794|S|100|170.03|0|100
C|NVDA|20250716|11:51:30.027329|S|100|170.01|0|100
C|NVDA|20250716|11:51:43.771663|S|100|170.06|0|100
C|NVDA|20250716|11:52:04.831448|S|29|170.005|0|29
C|NVDA|20250716|11:52:08.858040|S|100|169.93|0|100
C|NVDA|20250716|11:52:13.856468|S|100|169.95|0|100
C|NVDA|20250716|11:53:16.096167|S|100|169.8|0|100
C|NVDA|20250716|11:53:17.076669|S|50|169.83|0|50
C|NVDA|20250716|11:53:32.306472|S|48|169.78|0|48
C|NVDA|20250716|11:53:41.990125|S|11|169.82|0|11
C|NVDA|20250716|11:53:52.139716|S|588|169.91|0|588
C|NVDA|20250716|11:54:04.547348|S|100|169.95|0|100
C|NVDA|20250716|11:54:04.548528|S|100|169.95|0|100
C|NVDA|20250716|11:54:09.750147|S|100|169.89|0|100
C|NVDA|20250716|11:54:55.424755|S|100|170.07|0|100
C|NVDA|20250716|11:55:00.037532|S|2|170.07|0|2
C|NVDA|20250716|11:55:00.037585|S|2|170.07|0|2
C|NVDA|20250716|11:55:00.037608|S|6|170.07|0|6
C|NVDA|20250716|11:55:00.037855|S|3|170.07|0|3
C|NVDA|20250716|11:55:02.544004|S|100|170.05|0|100
C|NVDA|20250716|11:55:02.544659|S|100|170.05|0|100
C|NVDA|20250716|11:55:03.466670|S|100|170.15|0|100
C|NVDA|20250716|11:55:03.480905|S|50|170.12|0|50
C|NVDA|20250716|11:55:03.497884|S|35|170.12|0|35
C|NVDA|20250716|11:55:03.567586|S|5|170.11|0|5
C|NVDA|20250716|11:55:11.347952|S|100|170.09|0|100
C|NVDA|20250716|11:55:11.540036|S|100|170.11|0|100
C|NVDA|20250716|11:55:11.547531|S|32|170.18|0|32
C|NVDA|20250716|11:55:11.547589|S|14|170.17|0|14
C|NVDA|20250716|11:55:11.547589|S|18|170.18|0|18
C|NVDA|20250716|11:55:11.547610|S|18|170.17|0|18
C|NVDA|20250716|11:55:11.547611|S|12|170.17|0|12
C|NVDA|20250716|11:55:11.552392|S|100|170.19|0|100
C|NVDA|20250716|11:55:11.558215|S|100|170.19|0|100
C|NVDA|20250716|11:55:11.563619|S|6|170.19|0|6
C|NVDA|20250716|11:55:11.609328|S|100|170.28|0|100
C|NVDA|20250716|11:55:11.907952|S|2|170.29|0|2
C|NVDA|20250716|11:55:11.907952|S|98|170.28|0|98
C|NVDA|20250716|11:55:11.907952|S|100|170.28|0|100
C|NVDA|20250716|11:55:11.907968|S|2|170.28|0|2
C|NVDA|20250716|11:55:12.416766|S|34|170.35|0|34
C|NVDA|20250716|11:55:13.066090|S|33|170.33|0|33
C|NVDA|20250716|11:55:15.982508|S|100|170.39|0|100
C|NVDA|20250716|11:55:15.984196|S|100|170.39|0|100
C|NVDA|20250716|11:55:15.984492|S|100|170.39|0|100
C|NVDA|20250716|11:55:16.103939|S|100|170.4|0|100
C|NVDA|20250716|11:55:16.110347|S|100|170.42|0|100
C|NVDA|20250716|11:55:16.112023|S|100|170.41|0|100
C|NVDA|20250716|11:55:16.112992|S|100|170.41|0|100
C|NVDA|20250716|11:55:17.465652|S|17|170.42|0|17
C|NVDA|20250716|11:55:17.466055|S|60|170.42|0|60
C|NVDA|20250716|11:55:17.638953|S|9|170.4|0|9
C|NVDA|20250716|11:55:17.887171|S|100|170.42|0|100
C|NVDA|20250716|11:55:20.996025|S|100|170.44|0|100
C|NVDA|20250716|11:55:20.998259|S|100|170.45|0|100
C|NVDA|20250716|11:55:21.194105|S|100|170.45|0|100
C|NVDA|20250716|11:55:21.345509|S|100|170.47|0|100
C|NVDA|20250716|11:55:21.643483|S|100|170.52|0|100
C|NVDA|20250716|11:55:27.800761|S|10|170.47|0|10
C|NVDA|20250716|11:55:27.800776|S|10|170.47|0|10
C|NVDA|20250716|11:55:27.800927|S|24|170.47|0|24
C|NVDA|20250716|11:55:32.510446|S|100|170.46|0|100
C|NVDA|20250716|11:55:33.261817|S|100|170.43|0|100
C|NVDA|20250716|11:55:36.759464|S|100|170.42|0|100
C|NVDA|20250716|11:55:40.094892|S|100|170.47|0|100
C|NVDA|20250716|11:55:40.225644|S|100|170.51|0|100
C|NVDA|20250716|11:55:40.232310|S|100|170.53|0|100
C|NVDA|20250716|11:55:40.233510|S|12|170.52|0|12
C|NVDA|20250716|11:55:40.245984|S|56|170.52|0|56
C|NVDA|20250716|11:55:40.570683|S|6|170.49|0|6
C|NVDA|20250716|11:55:41.708657|S|100|170.54|0|100
C|NVDA|20250716|11:55:41.709202|S|2|170.52|0|2
C|NVDA|20250716|11:55:41.709202|S|68|170.52|0|68
C|NVDA|20250716|11:55:41.709203|S|30|170.51|0|30
C|NVDA|20250716|11:55:41.713011|S|100|170.53|0|100
C|NVDA|20250716|11:55:46.716079|S|100|170.54|0|100
C|NVDA|20250716|11:55:48.041246|S|100|170.53|0|100
C|NVDA|20250716|11:55:59.103324|S|100|170.49|0|100
C|NVDA|20250716|11:56:05.599137|S|100|170.54|0|100
C|NVDA|20250716|11:56:06.572640|S|100|170.53|0|100
C|NVDA|20250716|11:56:23.668730|S|49|170.43|0|49
C|NVDA|20250716|11:56:34.465552|S|100|170.47|0|100
C|NVDA|20250716|11:57:08.961571|S|100|170.67|0|100
C|NVDA|20250716|11:57:08.961648|S|300|171|0|300
C|NVDA|20250716|11:57:08.961701|S|250|171|0|250
C|NVDA|20250716|11:57:08.961731|S|273|171|0|273
C|NVDA|20250716|11:57:08.961733|S|27|171|0|27
C|NVDA|20250716|11:57:08.961767|S|300|171|0|300
C|NVDA|20250716|11:57:08.961824|S|83|171|0|83
C|NVDA|20250716|11:57:08.961824|S|217|171|0|217
C|NVDA|20250716|11:57:08.961861|S|150|171|0|150
C|NVDA|20250716|11:57:08.961884|S|150|171|0|150
C|NVDA|20250716|11:57:08.961884|S|150|171|0|150
C|NVDA|20250716|11:57:08.961952|S|250|171|0|250
C|NVDA|20250716|11:57:08.961954|S|50|171|0|50
C|NVDA|20250716|11:57:08.962128|S|100|170.39|0|100
C|NVDA|20250716|11:57:08.968772|S|100|170.44|0|100
C|NVDA|20250716|11:57:10.694015|S|100|170.43|0|100
C|NVDA|20250716|11:57:23.735912|S|100|170.4|0|100
C|NVDA|20250716|11:57:25.707149|S|100|170.4|0|100
C|NVDA|20250716|11:57:25.969154|S|36|170.39|0|36
C|NVDA|20250716|11:57:49.059416|S|100|170.26|0|100
C|NVDA|20250716|11:58:32.459591|S|100|170.25|0|100
C|NVDA|20250716|11:58:32.459845|S|100|170.25|0|100
C|NVDA|20250716|11:58:32.564053|S|100|170.22|0|100
C|NVDA|20250716|11:59:16.204589|S|100|170.26|0|100
C|NVDA|20250716|11:59:38.037905|S|12|170.32|0|12
C|NVDA|20250716|12:00:04.978722|S|100|170.175|0|100
C|NVDA|20250716|12:00:05.516520|S|100|170.22|0|100
C|NVDA|20250716|12:00:41.500617|S|98|170.22|0|98
C|NVDA|20250716|12:01:03.461490|S|15|170.355|0|15
C|NVDA|20250716|12:01:03.461542|S|85|170.355|0|85
C|NVDA|20250716|12:01:08.206242|S|15|170.33|0|15
C|NVDA|20250716|12:01:08.206676|S|3|170.33|0|3
C|NVDA|20250716|12:01:08.206689|S|82|170.33|0|82
C|NVDA|20250716|12:01:30.659601|S|2|170.32|0|2
C|NVDA|20250716|12:04:42.443499|S|100|170.3|0|100
C|NVDA|20250716|12:05:11.301011|S|70|170.22|0|70
C|NVDA|20250716|12:05:11.302305|S|30|170.21|0|30
C|NVDA|20250716|12:05:11.302322|S|70|170.21|0|70
C|NVDA|20250716|12:05:11.302642|S|21|170.22|0|21
C|NVDA|20250716|12:05:24.983572|S|100|170.23|0|100
C|NVDA|20250716|12:06:07.990799|S|31|170.3|0|31
C|NVDA|20250716|12:06:15.301736|S|100|170.3|0|100
C|NVDA|20250716|12:06:21.885025|S|20|170.26|0|20
C|NVDA|20250716|12:08:11.908561|S|100|170.37|0|100
C|NVDA|20250716|12:08:42.336320|S|100|170.38|0|100
C|NVDA|20250716|12:09:06.491111|S|29|170.15|0|29
C|NVDA|20250716|12:09:18.433648|S|100|170.21|0|100
C|NVDA|20250716|12:09:41.178983|S|100|170.28|0|100
C|NVDA|20250716|12:10:22.076826|S|100|170.3|0|100
C|NVDA|20250716|12:13:15.704679|S|100|170.37|0|100
C|NVDA|20250716|12:13:16.222763|S|43|170.36|0|43
C|NVDA|20250716|12:13:18.930478|S|9|170.35|0|9
C|NVDA|20250716|12:13:21.530869|S|100|170.37|0|100
C|NVDA|20250716|12:14:09.460938|S|8|170.34|0|8
C|NVDA|20250716|12:14:09.461088|S|15|170.34|0|15
C|NVDA|20250716|12:15:13.731989|S|98|170.53|0|98
C|NVDA|20250716|12:15:19.081891|S|100|170.52|0|100
C|NVDA|20250716|12:16:00.084195|S|100|170.49|0|100
C|NVDA|20250716|12:16:33.003315|S|100|170.57|0|100
C|NVDA|20250716|12:17:03.874215|S|84|170.6|0|84
C|NVDA|20250716|12:17:51.055150|S|73|170.68|0|73
C|NVDA|20250716|12:18:02.285300|S|100|170.65|0|100
C|NVDA|20250716|12:18:02.288380|S|100|170.65|0|100
C|NVDA|20250716|12:18:03.302614|S|100|170.66|0|100
C|NVDA|20250716|12:18:10.145719|S|100|170.63|0|100
C|NVDA|20250716|12:18:15.667707|S|100|170.57|0|100
C|NVDA|20250716|12:18:21.023055|S|100|170.58|0|100
C|NVDA|20250716|12:18:21.247426|E|80|170.58|0|80
C|NVDA|20250716|12:18:56.893445|S|100|170.42|0|100
C|NVDA|20250716|12:20:07.327061|S|1|170.37|0|1
C|NVDA|20250716|12:20:59.425117|S|200|170.305|0|200
C|NVDA|20250716|12:21:02.001413|S|62|170.26|0|62
C|NVDA|20250716|12:21:08.928353|S|48|170.24|0|48
C|NVDA|20250716|12:21:12.248342|S|100|170.19|0|100
C|NVDA|20250716|12:21:31.987948|S|13|170.2|0|13
C|NVDA|20250716|12:21:31.994271|S|100|170.2|0|100
C|NVDA|20250716|12:21:59.795972|S|100|170.25|0|100
C|NVDA|20250716|12:22:14.830980|S|100|170.26|0|100
C|NVDA|20250716|12:23:02.218086|S|50|170.33|0|50
C|NVDA|20250716|12:24:33.756136|S|100|170.36|0|100
C|NVDA|20250716|12:24:37.308091|S|100|170.43|0|100
C|NVDA|20250716|12:25:05.125532|S|100|170.33|0|100
C|NVDA|20250716|12:25:05.126041|S|36|170.33|0|36
C|NVDA|20250716|12:25:05.126051|S|64|170.33|0|64
C|NVDA|20250716|12:25:05.126312|S|9|170.33|0|9
C|NVDA|20250716|12:25:05.126349|S|7|170.33|0|7
C|NVDA|20250716|12:25:05.126414|S|8|170.33|0|8
C|NVDA|20250716|12:25:24.454180|S|100|170.21|0|100
C|NVDA|20250716|12:26:19.222777|S|100|170.14|0|100
C|NVDA|20250716|12:27:20.134955|S|100|170.26|0|100
C|NVDA|20250716|12:28:27.144595|S|100|170.46|0|100
C|NVDA|20250716|12:29:12.177042|S|100|170.47|0|100
C|NVDA|20250716|12:29:40.914715|S|19|170.41|0|19
C|NVDA|20250716|12:29:40.922566|S|6|170.39|0|6
C|NVDA|20250716|12:31:12.223047|S|1|170.47|0|1
C|NVDA|20250716|12:33:30.593624|S|100|170.495|0|100
C|NVDA|20250716|12:34:22.365302|S|100|170.44|0|100
C|NVDA|20250716|12:34:38.648152|S|100|170.47|0|100
C|NVDA|20250716|12:35:07.548897|S|23|170.49|0|23
C|NVDA|20250716|12:36:26.157140|S|100|170.47|0|100
C|NVDA|20250716|12:37:02.632849|S|100|170.41|0|100
C|NVDA|20250716|12:38:15.937439|S|3|170.495|0|3
C|NVDA|20250716|12:39:05.543335|S|100|170.5|0|100
C|NVDA|20250716|12:40:10.946075|S|100|170.5|0|100
C|NVDA|20250716|12:40:10.948628|S|33|170.5|0|33
C|NVDA|20250716|12:40:16.885766|S|100|170.52|0|100
C|NVDA|20250716|12:40:37.703998|S|100|170.53|0|100
C|NVDA|20250716|12:40:38.075330|S|100|170.51|0|100
C|NVDA|20250716|12:40:51.499742|S|100|170.53|0|100
C|NVDA|20250716|12:40:52.666927|S|100|170.53|0|100
C|NVDA|20250716|12:40:52.983050|S|19|170.53|0|19
C|NVDA|20250716|12:41:06.211894|S|100|170.61|0|100
C|NVDA|20250716|12:41:21.007645|S|86|170.64|0|86
C|NVDA|20250716|12:41:31.033472|S|100|170.6|0|100
C|NVDA|20250716|12:41:38.170194|S|9|170.59|0|9
C|NVDA|20250716|12:42:01.306191|S|100|170.57|0|100
C|NVDA|20250716|12:42:37.204127|S|100|170.61|0|100
C|NVDA|20250716|12:43:06.007260|S|20|170.61|0|20
C|NVDA|20250716|12:43:10.108251|S|100|170.65|0|100
C|NVDA|20250716|12:43:35.337374|S|19|170.63|0|19
C|NVDA|20250716|12:43:51.005210|S|100|170.62|0|100
C|NVDA|20250716|12:45:14.977042|S|6|170.57|0|6
C|NVDA|20250716|12:45:32.945417|S|35|170.58|0|35
C|NVDA|20250716|12:45:38.771806|S|100|170.54|0|100
C|NVDA|20250716|12:45:42.582794|S|100|170.55|0|100
C|NVDA|20250716|12:46:17.296292|S|100|170.59|0|100
C|NVDA|20250716|12:46:37.018588|S|95|170.54|0|95
C|NVDA|20250716|12:47:10.191726|S|100|170.46|0|100
C|NVDA|20250716|12:47:10.523632|S|100|170.465|0|100
C|NVDA|20250716|12:48:05.168108|S|100|170.61|0|100
C|NVDA|20250716|12:48:05.270717|S|100|170.61|0|100
C|NVDA|20250716|12:48:14.082530|S|100|170.6|0|100
C|NVDA|20250716|12:48:42.206443|S|100|170.63|0|100
C|NVDA|20250716|12:49:07.981568|S|100|170.73|0|100
C|NVDA|20250716|12:49:26.677277|S|100|170.76|0|100
C|NVDA|20250716|12:49:29.036906|S|100|170.77|0|100
C|NVDA|20250716|12:49:48.552243|S|50|170.83|0|50
C|NVDA|20250716|12:49:48.552640|S|100|170.83|0|100
C|NVDA|20250716|12:49:52.796645|S|100|170.83|0|100
C|NVDA|20250716|12:50:00.062970|S|3|170.85|0|3
C|NVDA|20250716|12:50:05.994275|S|100|170.84|0|100
C|NVDA|20250716|12:50:23.545206|S|1|170.89|0|1
C|NVDA|20250716|12:50:34.279848|S|100|170.92|0|100
C|NVDA|20250716|12:50:40.271560|S|100|170.92|0|100
C|NVDA|20250716|12:50:57.883251|S|100|170.89|0|100
C|NVDA|20250716|12:51:07.770851|S|1|170.9|0|1
C|NVDA|20250716|12:51:12.280349|S|75|170.88|0|75
C|NVDA|20250716|12:51:37.724309|S|100|170.97|0|100
C|NVDA|20250716|12:51:39.599432|E|7000|170.99|0|7000
C|NVDA|20250716|12:51:39.637524|S|100|171|0|100
C|NVDA|20250716|12:51:39.638447|S|37|171|0|37
C|NVDA|20250716|12:51:39.638658|S|63|171|0|63
C|NVDA|20250716|12:51:39.673876|S|1|171.02|0|1
C|NVDA|20250716|12:51:41.024733|S|100|171.01|0|100
C|NVDA|20250716|12:51:42.160316|S|100|171|0|100
C|NVDA|20250716|12:51:48.201579|S|100|171.03|0|100
C|NVDA|20250716|12:51:48.919953|S|100|171.04|0|100
C|NVDA|20250716|12:51:49.823650|S|9|171.02|0|9
C|NVDA|20250716|12:51:49.838044|S|9|171.02|0|9
C|NVDA|20250716|12:51:52.156463|S|100|170.98|0|100
C|NVDA|20250716|12:52:23.552116|S|8|171.1|0|8
C|NVDA|20250716|12:52:31.179242|S|100|171.09|0|100
C|NVDA|20250716|12:52:32.852869|S|100|171.09|0|100
C|NVDA|20250716|12:52:34.251631|S|33|171.08|0|33
C|NVDA|20250716|12:52:41.420127|S|29|171.04|0|29
C|NVDA|20250716|12:53:04.155378|S|100|171.04|0|100
C|NVDA|20250716|12:53:17.466926|S|100|171|0|100
C|NVDA|20250716|12:53:22.420239|S|100|171.03|0|100
C|NVDA|20250716|12:53:48.111697|S|100|170.99|0|100
C|NVDA|20250716|12:53:48.336255|S|100|170.99|0|100
C|NVDA|20250716|12:54:01.193326|S|100|171.03|0|100
C|NVDA|20250716|12:54:21.529659|S|100|171.06|0|100
C|NVDA|20250716|12:54:26.341444|S|7|171.05|0|7
C|NVDA|20250716|12:55:02.247122|S|100|171|0|100
C|NVDA|20250716|12:55:02.568077|S|100|171.02|0|100
C|NVDA|20250716|12:55:05.671714|S|100|171.04|0|100
C|NVDA|20250716|12:55:15.054209|S|100|171.03|0|100
C|NVDA|20250716|12:55:26.541222|S|5|171.02|0|5
C|NVDA|20250716|12:56:02.478829|S|8|171.09|0|8
C|NVDA|20250716|12:56:03.438148|S|16|171.09|0|16
C|NVDA|20250716|12:56:06.080713|S|100|171.1|0|100
C|NVDA|20250716|12:56:22.198169|S|100|171.11|0|100
C|NVDA|20250716|12:56:29.069811|S|3|171.12|0|3
C|NVDA|20250716|12:56:32.374705|S|100|171.14|0|100
C|NVDA|20250716|12:56:53.310523|S|100|171.12|0|100
C|NVDA|20250716|12:57:14.552325|S|100|171.17|0|100
C|NVDA|20250716|12:57:28.736318|S|100|171.14|0|100
C|NVDA|20250716|12:57:28.999442|S|100|171.14|0|100
C|NVDA|20250716|12:57:33.363732|S|19|171.14|0|19
C|NVDA|20250716|12:57:34.395859|S|100|171.13|0|100
C|NVDA|20250716|12:57:39.875943|S|5|171.11|0|5
C|NVDA|20250716|12:57:41.457321|S|50|171.1|0|50
C|NVDA|20250716|12:58:02.349956|S|100|171.16|0|100
C|NVDA|20250716|12:58:03.130549|S|100|171.17|0|100
C|NVDA|20250716|12:58:12.583796|S|100|171.15|0|100
C|NVDA|20250716|12:58:14.970747|S|100|171.14|0|100
C|NVDA|20250716|12:58:17.735480|S|100|171.15|0|100
C|NVDA|20250716|12:58:20.892746|S|100|171.13|0|100
C|NVDA|20250716|12:58:26.313152|S|100|171.11|0|100
C|NVDA|20250716|12:58:35.601298|S|100|171.09|0|100
C|NVDA|20250716|12:58:51.748417|S|100|171.08|0|100
C|NVDA|20250716|12:58:53.247955|S|1|171.11|0|1
C|NVDA|20250716|12:58:53.248143|S|82|171.11|0|82
C|NVDA|20250716|12:59:15.957643|S|35|171.15|0|35
C|NVDA|20250716|12:59:16.266368|S|49|171.15|0|49
C|NVDA|20250716|12:59:16.623620|S|100|171.15|0|100
C|NVDA|20250716|12:59:17.644193|S|100|171.14|0|100
C|NVDA|20250716|12:59:24.804108|S|5|171.13|0|5
C|NVDA|20250716|12:59:43.662703|S|100|171.12|0|100
C|NVDA|20250716|12:59:51.946146|S|62|171.13|0|62
C|NVDA|20250716|12:59:57.303864|S|100|171.11|0|100
C|NVDA|20250716|12:59:57.814235|S|8|171.11|0|8
C|NVDA|20250716|13:00:00.551054|S|89|171.1|0|89
C|NVDA|20250716|13:00:02.353551|S|100|171.08|0|100
C|NVDA|20250716|13:00:29.050435|S|100|171.06|0|100
C|NVDA|20250716|13:00:48.040924|S|100|170.99|0|100
C|NVDA|20250716|13:00:57.735911|S|10|171.01|0|10
C|NVDA|20250716|13:01:01.995332|S|11|170.99|0|11
C|NVDA|20250716|13:01:18.992099|S|100|171.02|0|100
C|NVDA|20250716|13:01:19.864806|S|1|171.01|0|1
C|NVDA|20250716|13:01:24.614114|S|7|171.01|0|7
C|NVDA|20250716|13:01:25.009985|S|100|171.02|0|100
C|NVDA|20250716|13:01:33.077932|S|100|171.01|0|100
C|NVDA|20250716|13:01:35.176996|S|100|170.98|0|100
C|NVDA|20250716|13:01:35.978991|S|100|170.97|0|100
C|NVDA|20250716|13:01:43.146928|S|100|170.99|0|100
C|NVDA|20250716|13:02:24.694014|S|1|170.98|0|1
C|NVDA|20250716|13:02:33.029086|S|100|171.03|0|100
C|NVDA|20250716|13:02:44.264223|S|4|171.04|0|4
C|NVDA|20250716|13:03:05.956452|S|100|171.14|0|100
C|NVDA|20250716|13:03:13.579447|S|100|171.14|0|100
C|NVDA|20250716|13:03:25.254475|S|54|171.16|0|54
C|NVDA|20250716|13:03:25.254490|S|46|171.16|0|46
C|NVDA|20250716|13:03:38.245256|S|78|171.2|0|78
C|NVDA|20250716|13:04:01.862287|S|25|171.25|0|25
C|NVDA|20250716|13:04:05.853131|S|100|171.3|0|100
C|NVDA|20250716|13:04:05.913956|S|100|171.3|0|100
C|NVDA|20250716|13:04:15.668187|E|1|171.31|0|1
C|NVDA|20250716|13:04:15.668512|E|1|171.31|0|1
C|NVDA|20250716|13:04:21.747931|S|100|171.3|0|100
C|NVDA|20250716|13:04:23.289237|S|100|171.31|0|100
C|NVDA|20250716|13:04:27.898508|S|100|171.3|0|100
C|NVDA|20250716|13:04:28.677270|S|3|171.3|0|3
C|NVDA|20250716|13:04:29.919434|S|100|171.3|0|100
C|NVDA|20250716|13:04:31.971215|S|100|171.29|0|100
C|NVDA|20250716|13:04:52.074185|S|100|171.3|0|100
C|NVDA|20250716|13:05:00.044966|S|19|171.29|0|19
C|NVDA|20250716|13:05:00.756791|S|17|171.31|0|17
C|NVDA|20250716|13:05:12.756129|E|1|171.31|0|1
C|NVDA|20250716|13:05:14.572178|S|7|171.31|0|7
C|NVDA|20250716|13:05:16.810955|S|100|171.31|0|100
C|NVDA|20250716|13:05:21.789165|S|100|171.33|0|100
C|NVDA|20250716|13:05:25.044011|S|100|171.34|0|100
C|NVDA|20250716|13:05:25.842479|S|100|171.36|0|100
C|NVDA|20250716|13:05:25.940770|S|100|171.36|0|100
C|NVDA|20250716|13:05:31.501401|S|100|171.33|0|100
C|NVDA|20250716|13:05:34.298635|S|100|171.31|0|100
C|NVDA|20250716|13:05:43.403322|S|100|171.34|0|100
C|NVDA|20250716|13:05:44.997521|S|100|171.37|0|100
C|NVDA|20250716|13:05:48.975436|S|100|171.37|0|100
C|NVDA|20250716|13:05:50.282598|S|3|171.36|0|3
C|NVDA|20250716|13:06:16.299166|S|100|171.39|0|100
C|NVDA|20250716|13:06:34.749075|S|100|171.37|0|100
C|NVDA|20250716|13:06:40.893752|S|100|171.37|0|100
C|NVDA|20250716|13:06:43.162804|S|100|171.33|0|100
C|NVDA|20250716|13:06:48.873680|S|100|171.37|0|100
C|NVDA|20250716|13:07:09.005233|S|100|171.38|0|100
C|NVDA|20250716|13:07:09.005233|S|100|171.37|0|100
C|NVDA|20250716|13:07:13.843709|S|100|171.37|0|100
C|NVDA|20250716|13:07:15.922143|S|100|171.37|0|100
C|NVDA|20250716|13:07:17.721020|S|100|171.36|0|100
C|NVDA|20250716|13:07:21.078265|S|100|171.36|0|100
C|NVDA|20250716|13:07:40.804722|S|50|171.31|0|50
C|NVDA|20250716|13:08:13.914612|S|100|171.34|0|100
C|NVDA|20250716|13:08:18.726066|S|100|171.34|0|100
C|NVDA|20250716|13:08:23.604932|S|100|171.33|0|100
C|NVDA|20250716|13:08:26.040226|S|100|171.37|0|100
C|NVDA|20250716|13:08:26.059631|S|71|171.4|0|71
C|NVDA|20250716|13:08:26.133526|S|100|171.39|0|100
C|NVDA|20250716|13:08:26.145021|S|100|171.39|0|100
C|NVDA|20250716|13:08:26.970764|S|50|171.39|0|50
C|NVDA|20250716|13:08:28.851527|S|100|171.39|0|100
C|NVDA|20250716|13:08:35.014268|S|50|171.39|0|50
C|NVDA|20250716|13:09:17.440491|S|100|171.37|0|100
C|NVDA|20250716|13:09:25.242528|S|100|171.33|0|100
C|NVDA|20250716|13:09:28.756281|S|3|171.3|0|3
C|NVDA|20250716|13:09:43.682065|S|100|171.31|0|100
C|NVDA|20250716|13:10:13.029107|S|3|171.355|0|3
C|NVDA|20250716|13:10:22.477662|S|100|171.34|0|100
C|NVDA|20250716|13:10:45.073218|S|50|171.32|0|50
C|NVDA|20250716|13:11:00.547284|S|90|171.29|0|90
C|NVDA|20250716|13:11:08.636123|S|59|171.25|0|59
C|NVDA|20250716|13:11:10.517008|S|100|171.24|0|100
C|NVDA|20250716|13:11:37.454074|S|70|171.21|0|70
C|NVDA|20250716|13:11:41.638915|S|35|171.18|0|35
C|NVDA|20250716|13:12:15.460072|S|50|171.09|0|50
C|NVDA|20250716|13:12:47.861962|S|100|171.14|0|100
C|NVDA|20250716|13:12:47.891600|S|100|171.14|0|100
C|NVDA|20250716|13:12:51.246016|S|100|171.11|0|100
C|NVDA|20250716|13:13:00.582767|S|100|171.145|0|100
C|NVDA|20250716|13:13:07.821420|S|100|171.2|0|100
C|NVDA|20250716|13:13:08.574108|S|1|171.19|0|1
C|NVDA|20250716|13:13:25.953115|S|3|171.16|0|3
C|NVDA|20250716|13:13:36.932338|S|6|171.14|0|6
C|NVDA|20250716|13:13:37.784143|S|67|171.13|0|67
C|NVDA|20250716|13:13:58.049278|S|100|171.14|0|100
C|NVDA|20250716|13:14:18.788365|S|19|171.15|0|19
C|NVDA|20250716|13:14:38.941175|S|100|171.06|0|100
C|NVDA|20250716|13:14:50.178592|S|100|171.07|0|100
C|NVDA|20250716|13:14:50.483123|S|100|171.07|0|100
C|NVDA|20250716|13:15:23.069074|S|8|171.01|0|8
C|NVDA|20250716|13:15:26.971550|S|100|171.005|0|100
C|NVDA|20250716|13:17:09.908304|S|22|171.17|0|22
C|NVDA|20250716|13:18:02.021010|S|100|171.11|0|100
C|NVDA|20250716|13:18:11.491826|S|100|171.09|0|100
C|NVDA|20250716|13:18:16.819041|S|100|171.08|0|100
C|NVDA|20250716|13:18:31.351133|S|100|171.13|0|100
C|NVDA|20250716|13:18:33.758089|S|100|171.12|0|100
C|NVDA|20250716|13:19:17.243366|S|4|171.1|0|4
C|NVDA|20250716|13:19:52.197002|S|100|171.09|0|100
C|NVDA|20250716|13:19:52.203128|S|100|171.08|0|100
C|NVDA|20250716|13:20:54.442888|S|100|171.16|0|100
C|NVDA|20250716|13:21:03.809812|S|100|171.14|0|100
C|NVDA|20250716|13:21:31.492370|S|100|171.19|0|100
C|NVDA|20250716|13:21:31.492370|S|2|171.19|0|2
C|NVDA|20250716|13:21:36.294654|S|100|171.12|0|100
C|NVDA|20250716|13:21:50.382932|S|600|171.08|0|600
C|NVDA|20250716|13:22:32.049572|S|2|171.11|0|2
C|NVDA|20250716|13:23:11.892075|S|100|171.11|0|100
C|NVDA|20250716|13:23:14.752082|S|2|171.09|0|2
C|NVDA|20250716|13:25:53.892242|S|2|171.06|0|2
C|NVDA|20250716|13:26:04.241404|S|100|171.08|0|100
C|NVDA|20250716|13:26:15.510443|S|100|171.02|0|100
C|NVDA|20250716|13:26:19.838264|S|12|171.01|0|12
C|NVDA|20250716|13:26:19.838276|S|4|171.01|0|4
C|NVDA|20250716|13:26:32.631213|S|6|171|0|6
C|NVDA|20250716|13:27:01.398159|S|3|171.015|0|3
C|NVDA|20250716|13:27:12.323893|S|50|170.96|0|50
C|NVDA|20250716|13:27:26.269789|S|46|170.99|0|46
C|NVDA|20250716|13:27:46.120519|S|10|170.97|0|10
C|NVDA|20250716|13:27:51.167891|S|35|170.96|0|35
C|NVDA|20250716|13:27:51.194736|S|65|170.96|0|65
C|NVDA|20250716|13:27:51.733857|S|100|170.95|0|100
C|NVDA|20250716|13:27:51.761111|S|100|170.93|0|100
C|NVDA|20250716|13:27:51.777042|S|100|170.92|0|100
C|NVDA|20250716|13:27:51.782778|S|100|170.92|0|100
C|NVDA|20250716|13:27:51.843736|S|18|170.91|0|18
C|NVDA|20250716|13:27:51.844919|S|3|170.91|0|3
C|NVDA|20250716|13:27:51.844978|S|2|170.91|0|2
C|NVDA|20250716|13:27:51.845112|S|3|170.91|0|3
C|NVDA|20250716|13:27:51.845130|S|2|170.91|0|2
C|NVDA|20250716|13:27:51.845137|S|3|170.91|0|3
C|NVDA|20250716|13:27:51.845322|S|6|170.91|0|6
C|NVDA|20250716|13:27:51.845732|S|10|170.91|0|10
C|NVDA|20250716|13:27:51.845810|S|5|170.91|0|5
C|NVDA|20250716|13:27:51.849597|S|25|170.9|0|25
C|NVDA|20250716|13:27:51.849641|S|75|170.9|0|75
C|NVDA|20250716|13:27:51.869056|S|100|170.89|0|100
C|NVDA|20250716|13:27:51.869090|S|100|170.89|0|100
C|NVDA|20250716|13:27:52.243434|S|100|170.9|0|100
C|NVDA|20250716|13:27:52.395351|S|22|170.9|0|22
C|NVDA|20250716|13:28:03.492085|S|4|170.91|0|4
C|NVDA|20250716|13:28:44.974209|S|100|170.93|0|100
C|NVDA|20250716|13:29:51.408786|S|100|170.9|0|100
C|NVDA|20250716|13:29:53.421754|S|100|170.89|0|100
C|NVDA|20250716|13:29:54.841233|S|100|170.9|0|100
C|NVDA|20250716|13:29:58.473934|S|100|170.91|0|100
C|NVDA|20250716|13:30:00.916606|S|100|170.91|0|100
C|NVDA|20250716|13:30:04.370202|S|100|170.91|0|100
C|NVDA|20250716|13:30:04.901198|S|100|170.91|0|100
C|NVDA|20250716|13:30:12.567307|S|100|170.92|0|100
C|NVDA|20250716|13:30:42.564923|S|11|170.98|0|11
C|NVDA|20250716|13:30:51.100604|S|100|170.97|0|100
C|NVDA|20250716|13:30:53.724147|S|100|170.93|0|100
C|NVDA|20250716|13:31:05.671273|S|3|170.92|0|3
C|NVDA|20250716|13:31:20.372981|S|100|170.86|0|100
C|NVDA|20250716|13:32:13.574026|S|100|170.9|0|100
C|NVDA|20250716|13:32:35.593118|S|70|170.9|0|70
C|NVDA|20250716|13:32:57.564179|S|100|170.91|0|100
C|NVDA|20250716|13:33:46.305741|S|100|170.93|0|100
C|NVDA|20250716|13:33:54.637752|S|100|170.91|0|100
C|NVDA|20250716|13:33:54.660999|S|100|170.91|0|100
C|NVDA|20250716|13:34:39.668525|S|6|170.89|0|6
C|NVDA|20250716|13:34:45.535488|S|100|170.89|0|100
C|NVDA|20250716|13:35:01.392144|S|100|170.9|0|100
C|NVDA|20250716|13:35:06.894925|S|1|170.9|0|1
C|NVDA|20250716|13:35:08.966979|S|3|170.87|0|3
C|NVDA|20250716|13:36:37.627337|S|100|170.99|0|100
C|NVDA|20250716|13:37:28.522633|S|1|170.92|0|1
C|NVDA|20250716|13:37:31.108878|S|99|170.92|0|99
C|NVDA|20250716|13:37:54.370830|S|100|170.91|0|100
C|NVDA|20250716|13:38:16.011026|S|100|170.93|0|100
C|NVDA|20250716|13:38:47.985027|S|18|170.93|0|18
C|NVDA|20250716|13:38:47.985047|S|20|170.93|0|20
C|NVDA|20250716|13:38:52.995215|S|100|170.93|0|100
C|NVDA|20250716|13:39:24.183798|S|4|170.9|0|4
C|NVDA|20250716|13:39:46.541220|S|1|170.91|0|1
C|NVDA|20250716|13:40:03.682668|S|95|170.91|0|95
C|NVDA|20250716|13:40:28.162726|S|100|170.92|0|100
C|NVDA|20250716|13:40:52.338880|S|100|170.87|0|100
C|NVDA|20250716|13:40:55.378014|S|100|170.85|0|100
C|NVDA|20250716|13:41:01.273694|S|1|170.85|0|1
C|NVDA|20250716|13:42:32.709957|S|100|170.79|0|100
C|NVDA|20250716|13:43:08.691130|S|100|170.81|0|100
C|NVDA|20250716|13:44:35.741847|S|5|170.81|0|5
C|NVDA|20250716|13:44:36.779293|S|3|170.805|0|3
C|NVDA|20250716|13:44:49.696406|S|5|170.82|0|5
C|NVDA|20250716|13:44:53.393499|S|1|170.82|0|1
C|NVDA|20250716|13:45:04.002642|S|100|170.79|0|100
C|NVDA|20250716|13:45:13.888591|S|5|170.78|0|5
C|NVDA|20250716|13:45:22.007655|S|100|170.79|0|100
C|NVDA|20250716|13:45:49.727565|S|100|170.81|0|100
C|NVDA|20250716|13:45:51.226729|S|100|170.82|0|100
C|NVDA|20250716|13:45:56.375125|S|100|170.87|0|100
C|NVDA|20250716|13:46:15.277000|S|100|170.88|0|100
C|NVDA|20250716|13:48:09.169009|S|6|170.79|0|6
C|NVDA|20250716|13:48:50.544798|S|100|170.84|0|100
C|NVDA|20250716|13:49:09.680918|S|6|170.82|0|6
C|NVDA|20250716|13:49:20.254846|S|100|170.84|0|100
C|NVDA|20250716|13:49:24.068435|S|1|170.84|0|1
C|NVDA|20250716|13:50:01.471635|S|100|170.75|0|100
C|NVDA|20250716|13:50:33.008374|S|100|170.69|0|100
C|NVDA|20250716|13:50:33.057623|S|5|170.71|0|5
C|NVDA|20250716|13:50:50.524975|S|100|170.66|0|100
C|NVDA|20250716|13:51:09.284436|S|100|170.66|0|100
C|NVDA|20250716|13:52:04.052494|S|100|170.78|0|100
C|NVDA|20250716|13:52:14.318623|S|10|170.775|0|10
C|NVDA|20250716|13:52:28.082886|S|100|170.79|0|100
C|NVDA|20250716|13:52:37.098688|S|100|170.76|0|100
C|NVDA|20250716|13:52:42.090496|S|100|170.75|0|100
C|NVDA|20250716|13:53:16.475569|S|100|170.77|0|100
C|NVDA|20250716|13:54:56.203275|S|7|170.78|0|7
C|NVDA|20250716|13:55:03.811071|S|5|170.77|0|5
C|NVDA|20250716|13:55:13.261780|S|5|170.76|0|5
C|NVDA|20250716|13:55:35.230427|S|5|170.77|0|5
C|NVDA|20250716|13:55:38.842340|S|7|170.76|0|7
C|NVDA|20250716|13:55:45.555471|S|100|170.77|0|100
C|NVDA|20250716|13:56:19.093260|S|100|170.8|0|100
C|NVDA|20250716|13:57:01.879864|S|3|170.8|0|3
C|NVDA|20250716|14:02:02.588350|S|100|170.76|0|100
C|NVDA|20250716|14:02:14.386684|S|9|170.74|0|9
C|NVDA|20250716|14:02:29.523153|S|4|170.71|0|4
C|NVDA|20250716|14:02:48.056639|S|100|170.73|0|100
C|NVDA|20250716|14:02:51.109892|S|100|170.7|0|100
C|NVDA|20250716|14:02:51.120406|S|100|170.7|0|100
C|NVDA|20250716|14:02:51.271082|S|100|170.665|0|100
C|NVDA|20250716|14:02:51.284963|S|2|170.66|0|2
C|NVDA|20250716|14:02:53.868752|S|100|170.69|0|100
C|NVDA|20250716|14:02:56.472803|S|100|170.7|0|100
C|NVDA|20250716|14:03:06.044138|S|33|170.73|0|33
C|NVDA|20250716|14:03:12.969569|S|100|170.7|0|100
C|NVDA|20250716|14:03:16.283377|S|5|170.7|0|5
C|NVDA|20250716|14:03:43.874463|S|13|170.73|0|13
C|NVDA|20250716|14:03:53.935703|S|100|170.74|0|100
C|NVDA|20250716|14:04:13.566754|S|5|170.82|0|5
C|NVDA|20250716|14:04:18.212438|S|100|170.8|0|100
C|NVDA|20250716|14:05:08.605604|S|6|170.76|0|6
C|NVDA|20250716|14:05:21.207617|S|100|170.76|0|100
C|NVDA|20250716|14:05:31.671524|S|5|170.74|0|5
C|NVDA|20250716|14:05:34.878237|S|9|170.74|0|9
C|NVDA|20250716|14:05:42.804074|S|100|170.76|0|100
C|NVDA|20250716|14:05:48.282587|S|3|170.755|0|3
C|NVDA|20250716|14:06:00.382857|S|79|170.76|0|79
C|NVDA|20250716|14:06:07.025685|S|100|170.82|0|100
C|NVDA|20250716|14:06:52.384663|S|2|170.79|0|2
C|NVDA|20250716|14:07:14.056360|S|50|170.78|0|50
C|NVDA|20250716|14:07:43.846066|S|100|170.84|0|100
C|NVDA|20250716|14:07:44.319980|S|6|170.84|0|6
C|NVDA|20250716|14:07:49.956296|S|6|170.86|0|6
C|NVDA|20250716|14:08:15.919929|S|26|170.83|0|26
C|NVDA|20250716|14:08:44.309236|S|100|170.82|0|100
C|NVDA|20250716|14:08:51.179405|S|21|170.8|0|21
C|NVDA|20250716|14:09:02.594358|S|100|170.75|0|100
C|NVDA|20250716|14:09:19.176551|S|4|170.71|0|4
C|NVDA|20250716|14:10:44.209630|S|4|170.71|0|4
C|NVDA|20250716|14:10:48.056898|S|100|170.69|0|100
C|NVDA|20250716|14:12:04.401986|S|100|170.71|0|100
C|NVDA|20250716|14:12:42.245811|S|100|170.76|0|100
C|NVDA|20250716|14:12:45.653584|S|72|170.75|0|72
C|NVDA|20250716|14:12:51.845087|S|11|170.79|0|11
C|NVDA|20250716|14:13:21.686239|S|100|170.8|0|100
C|NVDA|20250716|14:13:30.087983|E|13|170.81|0|13
C|NVDA|20250716|14:13:31.485270|S|55|170.84|0|55
C|NVDA|20250716|14:13:38.044490|S|100|170.87|0|100
C|NVDA|20250716|14:14:10.587942|S|100|170.83|0|100
C|NVDA|20250716|14:15:38.482925|S|100|170.75|0|100
C|NVDA|20250716|14:15:42.907044|S|100|170.77|0|100
C|NVDA|20250716|14:16:03.705643|S|100|170.82|0|100
C|NVDA|20250716|14:16:03.726982|S|100|170.82|0|100
C|NVDA|20250716|14:16:07.172029|S|20|170.84|0|20
C|NVDA|20250716|14:16:14.990908|S|100|170.86|0|100
C|NVDA|20250716|14:16:57.808430|S|3|170.9|0|3
C|NVDA|20250716|14:17:14.407403|S|100|170.9|0|100
C|NVDA|20250716|14:17:40.447070|S|100|170.86|0|100
C|NVDA|20250716|14:17:40.453511|S|100|170.87|0|100
C|NVDA|20250716|14:17:44.068541|S|100|170.87|0|100
C|NVDA|20250716|14:17:50.216926|S|100|170.87|0|100
C|NVDA|20250716|14:18:07.466270|S|100|170.87|0|100
C|NVDA|20250716|14:18:23.052156|S|6|170.83|0|6
C|NVDA|20250716|14:18:24.614386|S|100|170.83|0|100
C|NVDA|20250716|14:18:42.663552|S|2|170.83|0|2
C|NVDA|20250716|14:18:59.541903|S|100|170.79|0|100
C|NVDA|20250716|14:20:01.587843|S|100|170.79|0|100
C|NVDA|20250716|14:20:02.157467|S|42|170.78|0|42
C|NVDA|20250716|14:20:02.692293|S|100|170.78|0|100
C|NVDA|20250716|14:21:12.694472|S|35|170.71|0|35
C|NVDA|20250716|14:21:12.778504|S|100|170.71|0|100
C|NVDA|20250716|14:23:06.209041|S|100|170.96|0|100
C|NVDA|20250716|14:23:13.472031|S|1|170.91|0|1
C|NVDA|20250716|14:23:22.571894|S|100|170.92|0|100
C|NVDA|20250716|14:23:51.522632|S|100|170.97|0|100
C|NVDA|20250716|14:23:51.532274|S|100|170.97|0|100
C|NVDA|20250716|14:23:58.426952|S|100|170.97|0|100
C|NVDA|20250716|14:24:04.988917|S|100|170.95|0|100
C|NVDA|20250716|14:25:01.812290|S|20|170.94|0|20
C|NVDA|20250716|14:25:33.890007|S|16|170.94|0|16
C|NVDA|20250716|14:25:37.216218|S|12|170.96|0|12
C|NVDA|20250716|14:25:37.611777|S|100|170.96|0|100
C|NVDA|20250716|14:26:20.491522|S|100|171|0|100
C|NVDA|20250716|14:27:01.413028|S|100|170.99|0|100
C|NVDA|20250716|14:27:05.786293|S|100|170.99|0|100
C|NVDA|20250716|14:27:12.458582|S|100|170.99|0|100
C|NVDA|20250716|14:27:27.525450|S|5|170.99|0|5
C|NVDA|20250716|14:27:45.444357|S|100|170.97|0|100
C|NVDA|20250716|14:27:56.542269|S|2|170.97|0|2
C|NVDA|20250716|14:28:34.400897|S|100|171.02|0|100
C|NVDA|20250716|14:28:34.537214|S|100|171.02|0|100
C|NVDA|20250716|14:28:39.018006|S|100|171.04|0|100
C|NVDA|20250716|14:28:42.143331|S|10|171.05|0|10
C|NVDA|20250716|14:29:04.434369|S|62|171.04|0|62
C|NVDA|20250716|14:29:20.429806|S|100|171.02|0|100
C|NVDA|20250716|14:30:07.099145|S|25|171.03|0|25
C|NVDA|20250716|14:30:09.771154|S|100|171.02|0|100
C|NVDA|20250716|14:30:13.458992|S|100|171.01|0|100
C|NVDA|20250716|14:30:17.579168|S|3|171.01|0|3
C|NVDA|20250716|14:30:51.137194|S|100|170.99|0|100
C|NVDA|20250716|14:31:05.991794|S|100|170.95|0|100
C|NVDA|20250716|14:31:10.230773|S|2|170.97|0|2
C|NVDA|20250716|14:31:11.510410|S|1|170.955|0|1
C|NVDA|20250716|14:32:03.621401|S|100|170.96|0|100
C|NVDA|20250716|14:32:42.313166|S|100|171|0|100
C|NVDA|20250716|14:33:15.615214|S|100|170.98|0|100
C|NVDA|20250716|14:33:25.940289|S|100|171|0|100
C|NVDA|20250716|14:33:35.423772|E|2|171.045|0|2
C|NVDA|20250716|14:33:47.302981|S|100|171.02|0|100
C|NVDA|20250716|14:33:52.503760|S|10|171.02|0|10
C|NVDA|20250716|14:35:22.306913|S|100|171|0|100
C|NVDA|20250716|14:35:31.230682|S|5|171.02|0|5
C|NVDA|20250716|14:35:53.414185|S|100|171.02|0|100
C|NVDA|20250716|14:36:00.023341|S|100|171|0|100
C|NVDA|20250716|14:36:07.592319|S|100|171.02|0|100
C|NVDA|20250716|14:36:20.726412|S|100|171.01|0|100
C|NVDA|20250716|14:37:27.751489|S|10|171.06|0|10
C|NVDA|20250716|14:37:32.014832|S|100|171.05|0|100
C|NVDA|20250716|14:37:32.030776|S|100|171.07|0|100
C|NVDA|20250716|14:37:32.034694|S|38|171.06|0|38
C|NVDA|20250716|14:37:32.034727|S|62|171.06|0|62
C|NVDA|20250716|14:37:38.248043|S|100|171.06|0|100
C|NVDA|20250716|14:38:04.413612|S|100|171.01|0|100
C|NVDA|20250716|14:38:07.929606|S|100|171|0|100
C|NVDA|20250716|14:38:29.809597|S|25|171|0|25
C|NVDA|20250716|14:39:02.911843|S|1|171.03|0|1
C|NVDA|20250716|14:39:24.299814|S|100|171.02|0|100
C|NVDA|20250716|14:40:01.640134|S|100|171.05|0|100
C|NVDA|20250716|14:40:01.899968|S|58|171.03|0|58
C|NVDA|20250716|14:40:15.840581|S|100|171.1|0|100
C|NVDA|20250716|14:40:20.997274|S|100|171.1|0|100
C|NVDA|20250716|14:40:23.187052|S|10|171.11|0|10
C|NVDA|20250716|14:40:25.257426|S|100|171.08|0|100
C|NVDA|20250716|14:40:33.003150|S|2|171.08|0|2
C|NVDA|20250716|14:40:36.367155|S|100|171.06|0|100
C|NVDA|20250716|14:40:45.226271|S|100|171.07|0|100
C|NVDA|20250716|14:40:59.687888|S|16|171.1|0|16
C|NVDA|20250716|14:41:13.411828|S|100|171.12|0|100
C|NVDA|20250716|14:41:14.009484|S|100|171.12|0|100
C|NVDA|20250716|14:41:21.330818|E|29|171.11|0|29
C|NVDA|20250716|14:42:17.345556|S|100|171.05|0|100
C|NVDA|20250716|14:42:18.332460|S|87|171.04|0|87
C|NVDA|20250716|14:42:40.810028|S|100|171.06|0|100
C|NVDA|20250716|14:43:17.517950|S|100|171.07|0|100
C|NVDA|20250716|14:43:17.518391|S|100|171.07|0|100
C|NVDA|20250716|14:43:33.664241|S|67|171.07|0|67
C|NVDA|20250716|14:43:42.549953|S|100|171.07|0|100
C|NVDA|20250716|14:43:43.168632|S|100|171.07|0|100
C|NVDA|20250716|14:43:58.287087|S|5|171.07|0|5
C|NVDA|20250716|14:44:00.727323|S|100|171.08|0|100
C|NVDA|20250716|14:44:02.017024|S|5|171.08|0|5
C|NVDA|20250716|14:45:00.808756|S|100|171.09|0|100
C|NVDA|20250716|14:45:09.922403|S|100|171.08|0|100
C|NVDA|20250716|14:45:10.123022|E|35|171.07|0|35
C|NVDA|20250716|14:45:10.123516|E|1|171.07|0|1
C|NVDA|20250716|14:45:17.336820|S|126|171.085|0|126
C|NVDA|20250716|14:45:25.676543|S|100|171.07|0|100
C|NVDA|20250716|14:45:27.562266|S|100|171.06|0|100
C|NVDA|20250716|14:46:04.604376|S|100|171.04|0|100
C|NVDA|20250716|14:46:04.604376|S|6|171.04|0|6
C|NVDA|20250716|14:46:48.979137|S|100|171|0|100
C|NVDA|20250716|14:49:33.653356|S|52|171|0|52
C|NVDA|20250716|14:49:34.414359|S|21|171|0|21
C|NVDA|20250716|14:50:06.222504|S|100|170.94|0|100
C|NVDA|20250716|14:50:06.222687|S|3|170.94|0|3
C|NVDA|20250716|14:50:18.180849|S|100|170.96|0|100
C|NVDA|20250716|14:50:18.249335|S|100|170.97|0|100
C|NVDA|20250716|14:50:18.276430|S|100|170.97|0|100
C|NVDA|20250716|14:50:21.193273|S|100|170.97|0|100
C|NVDA|20250716|14:50:21.201885|S|100|170.96|0|100
C|NVDA|20250716|14:50:22.564728|S|100|170.95|0|100
C|NVDA|20250716|14:50:30.431208|S|100|170.94|0|100
C|NVDA|20250716|14:50:57.200821|S|15|170.93|0|15
C|NVDA|20250716|14:50:58.170460|S|100|170.92|0|100
C|NVDA|20250716|14:51:18.865911|S|100|170.89|0|100
C|NVDA|20250716|14:51:59.552913|S|100|170.94|0|100
C|NVDA|20250716|14:52:03.780750|S|43|170.94|0|43
C|NVDA|20250716|14:52:05.131643|S|100|170.94|0|100
C|NVDA|20250716|14:52:44.825601|S|6|170.96|0|6
C|NVDA|20250716|14:52:45.491753|S|6|170.96|0|6
C|NVDA|20250716|14:54:17.201851|S|100|170.95|0|100
C|NVDA|20250716|14:55:41.109168|S|100|171.05|0|100
C|NVDA|20250716|14:57:07.929977|S|100|171.07|0|100
C|NVDA|20250716|14:57:10.442517|S|100|171.07|0|100
C|NVDA|20250716|14:57:12.032030|S|100|171.07|0|100
C|NVDA|20250716|14:57:39.839924|S|100|171.07|0|100
C|NVDA|20250716|14:57:39.855296|S|100|171.07|0|100
C|NVDA|20250716|14:57:42.847640|S|100|171.07|0|100
C|NVDA|20250716|14:57:43.605247|S|100|171.08|0|100
C|NVDA|20250716|14:58:09.069870|S|60|171.06|0|60
C|NVDA|20250716|14:58:13.534592|S|100|171.07|0|100
C|NVDA|20250716|14:58:13.571532|S|100|171.07|0|100
C|NVDA|20250716|14:58:45.158352|S|100|171.07|0|100
C|NVDA|20250716|14:59:31.189794|S|100|171.07|0|100
C|NVDA|20250716|14:59:51.519962|S|100|171.06|0|100
C|NVDA|20250716|14:59:52.145397|S|36|171.055|0|36
C|NVDA|20250716|14:59:52.299005|S|3|171.055|0|3
C|NVDA|20250716|14:59:56.792084|S|100|171.04|0|100
C|NVDA|20250716|14:59:58.224151|S|12|171.04|0|12
C|NVDA|20250716|15:00:08.627746|S|100|170.99|0|100
C|NVDA|20250716|15:00:12.932923|S|100|171.02|0|100
C|NVDA|20250716|15:00:39.261641|S|8|171.01|0|8
C|NVDA|20250716|15:00:39.269365|S|100|171.01|0|100
C|NVDA|20250716|15:01:04.972477|S|5|171.02|0|5
C|NVDA|20250716|15:01:05.359396|S|1|170.99|0|1
C|NVDA|20250716|15:01:05.375002|S|100|170.96|0|100
C|NVDA|20250716|15:01:05.375469|S|100|170.96|0|100
C|NVDA|20250716|15:01:05.375936|S|53|170.955|0|53
C|NVDA|20250716|15:01:05.393762|S|44|170.95|0|44
C|NVDA|20250716|15:01:25.065727|S|100|170.85|0|100
C|NVDA|20250716|15:01:25.850949|S|100|170.87|0|100
C|NVDA|20250716|15:02:22.344664|S|100|170.83|0|100
C|NVDA|20250716|15:02:29.845256|S|17|170.81|0|17
C|NVDA|20250716|15:02:32.184754|S|9|170.79|0|9
C|NVDA|20250716|15:02:38.472155|S|5|170.79|0|5
C|NVDA|20250716|15:02:48.402200|S|100|170.77|0|100
C|NVDA|20250716|15:02:48.520815|S|100|170.77|0|100
C|NVDA|20250716|15:02:54.054133|S|1|170.82|0|1
C|NVDA|20250716|15:03:10.007316|S|43|170.84|0|43
C|NVDA|20250716|15:03:27.686052|S|5|170.89|0|5
C|NVDA|20250716|15:03:35.114738|S|42|170.86|0|42
C|NVDA|20250716|15:03:56.303230|S|100|170.89|0|100
C|NVDA|20250716|15:03:56.312044|S|49|170.9|0|49
C|NVDA|20250716|15:04:28.546040|S|100|170.97|0|100
C|NVDA|20250716|15:04:33.496104|S|100|170.96|0|100
C|NVDA|20250716|15:04:46.422032|S|100|170.97|0|100
C|NVDA|20250716|15:04:50.196806|S|6|170.95|0|6
C|NVDA|20250716|15:05:18.043541|S|100|170.92|0|100
C|NVDA|20250716|15:05:57.000439|S|100|170.95|0|100
C|NVDA|20250716|15:05:57.867397|S|100|170.95|0|100
C|NVDA|20250716|15:06:12.287066|S|100|170.96|0|100
C|NVDA|20250716|15:06:38.260970|S|9|171.01|0|9
C|NVDA|20250716|15:06:51.161502|S|8|171|0|8
C|NVDA|20250716|15:07:04.129400|S|1|170.92|0|1
C|NVDA|20250716|15:07:05.586447|S|5|170.92|0|5
C|NVDA|20250716|15:07:30.526899|S|73|170.88|0|73
C|NVDA|20250716|15:07:30.932457|S|15|170.875|0|15
C|NVDA|20250716|15:07:42.633880|S|100|170.86|0|100
C|NVDA|20250716|15:07:42.633880|S|126|170.855|0|126
C|NVDA|20250716|15:07:42.633880|S|126|170.86|0|126
C|NVDA|20250716|15:08:24.624604|S|100|170.82|0|100
C|NVDA|20250716|15:08:24.624604|S|100|170.83|0|100
C|NVDA|20250716|15:08:29.204208|S|100|170.83|0|100
C|NVDA|20250716|15:09:27.260183|S|100|170.86|0|100
C|NVDA|20250716|15:10:12.960380|S|14|170.83|0|14
C|NVDA|20250716|15:10:45.709988|S|100|170.83|0|100
C|NVDA|20250716|15:11:02.741405|S|4|170.8|0|4
C|NVDA|20250716|15:11:02.741426|S|10|170.8|0|10
C|NVDA|20250716|15:11:02.743326|S|6|170.8|0|6
C|NVDA|20250716|15:11:02.743326|S|50|170.8|0|50
C|NVDA|20250716|15:11:29.600117|S|100|170.77|0|100
C|NVDA|20250716|15:11:47.021059|S|1|170.75|0|1
C|NVDA|20250716|15:12:01.689726|S|100|170.73|0|100
C|NVDA|20250716|15:12:16.853706|S|100|170.74|0|100
C|NVDA|20250716|15:12:16.865138|S|48|170.74|0|48
C|NVDA|20250716|15:12:22.168194|S|100|170.73|0|100
C|NVDA|20250716|15:12:26.755818|S|30|170.71|0|30
C|NVDA|20250716|15:12:27.372600|S|100|170.71|0|100
C|NVDA|20250716|15:12:35.912136|S|100|170.7|0|100
C|NVDA|20250716|15:12:44.064853|S|87|170.695|0|87
C|NVDA|20250716|15:12:53.005911|S|6|170.71|0|6
C|NVDA|20250716|15:13:27.060025|S|100|170.69|0|100
C|NVDA|20250716|15:13:29.273598|S|39|170.71|0|39
C|NVDA|20250716|15:13:34.874115|S|1|170.72|0|1
C|NVDA|20250716|15:14:01.210085|S|100|170.8|0|100
C|NVDA|20250716|15:14:03.863193|S|100|170.8|0|100
C|NVDA|20250716|15:14:07.591968|S|100|170.8|0|100
C|NVDA|20250716|15:15:00.278922|S|38|170.78|0|38
C|NVDA|20250716|15:15:04.947970|S|100|170.79|0|100
C|NVDA|20250716|15:15:08.887398|S|62|170.76|0|62
C|NVDA|20250716|15:15:09.915625|S|25|170.75|0|25
C|NVDA|20250716|15:15:15.856672|S|100|170.74|0|100
C|NVDA|20250716|15:15:41.012888|S|100|170.76|0|100
C|NVDA|20250716|15:15:51.752398|S|100|170.75|0|100
C|NVDA|20250716|15:16:00.259953|S|46|170.75|0|46
C|NVDA|20250716|15:16:11.147422|S|100|170.71|0|100
C|NVDA|20250716|15:16:29.752190|S|100|170.72|0|100
C|NVDA|20250716|15:16:29.761864|S|16|170.72|0|16
C|NVDA|20250716|15:18:00.936196|S|158|170.765|0|158
C|NVDA|20250716|15:18:00.944663|S|158|170.765|0|158
C|NVDA|20250716|15:18:09.028144|S|100|170.8|0|100
C|NVDA|20250716|15:18:09.028145|S|100|170.79|0|100
C|NVDA|20250716|15:18:11.051181|S|11|170.8|0|11
C|NVDA|20250716|15:18:21.344721|S|59|170.78|0|59
C|NVDA|20250716|15:18:25.391092|S|100|170.77|0|100
C|NVDA|20250716|15:18:38.779267|S|30|170.71|0|30
C|NVDA|20250716|15:18:38.969124|S|20|170.71|0|20
C|NVDA|20250716|15:19:01.179631|S|28|170.77|0|28
C|NVDA|20250716|15:19:01.595455|S|100|170.76|0|100
C|NVDA|20250716|15:19:03.182176|S|100|170.76|0|100
C|NVDA|20250716|15:19:37.673467|S|74|170.78|0|74
C|NVDA|20250716|15:20:34.113327|S|100|170.8|0|100
C|NVDA|20250716|15:21:01.110396|S|100|170.84|0|100
C|NVDA|20250716|15:21:02.830247|S|100|170.82|0|100
C|NVDA|20250716|15:21:05.649278|S|25|170.83|0|25
C|NVDA|20250716|15:21:20.244022|S|100|170.83|0|100
C|NVDA|20250716|15:21:24.020142|S|6|170.83|0|6
C|NVDA|20250716|15:21:36.818170|E|25|170.84|0|25
C|NVDA|20250716|15:21:40.568539|S|56|170.86|0|56
C|NVDA|20250716|15:21:42.166182|S|100|170.85|0|100
C|NVDA|20250716|15:21:56.021706|S|39|170.89|0|39
C|NVDA|20250716|15:22:02.450679|S|100|170.84|0|100
C|NVDA|20250716|15:22:02.626796|S|100|170.84|0|100
C|NVDA|20250716|15:22:03.487576|S|100|170.85|0|100
C|NVDA|20250716|15:22:38.415315|S|100|170.81|0|100
C|NVDA|20250716|15:22:46.690839|S|16|170.82|0|16
C|NVDA|20250716|15:23:00.082676|S|100|170.76|0|100
C|NVDA|20250716|15:23:08.871674|S|100|170.79|0|100
C|NVDA|20250716|15:23:39.462360|S|100|170.77|0|100
C|NVDA|20250716|15:23:48.746343|S|100|170.77|0|100
C|NVDA|20250716|15:24:14.789731|S|1|170.81|0|1
C|NVDA|20250716|15:24:19.228974|S|5|170.81|0|5
C|NVDA|20250716|15:24:20.145332|S|54|170.8|0|54
C|NVDA|20250716|15:24:50.228947|S|100|170.85|0|100
C|NVDA|20250716|15:24:57.204608|S|100|170.86|0|100
C|NVDA|20250716|15:25:13.446348|S|100|170.87|0|100
C|NVDA|20250716|15:25:38.078392|S|100|170.84|0|100
C|NVDA|20250716|15:25:42.599595|S|100|170.83|0|100
C|NVDA|20250716|15:25:51.469029|S|15|170.84|0|15
C|NVDA|20250716|15:26:20.527065|S|2|170.82|0|2
C|NVDA|20250716|15:26:38.569961|S|5|170.85|0|5
C|NVDA|20250716|15:27:27.351510|S|100|170.81|0|100
C|NVDA|20250716|15:27:39.504452|S|100|170.82|0|100
C|NVDA|20250716|15:28:13.966367|E|85|170.84|0|85
C|NVDA|20250716|15:28:13.969475|E|5|170.84|0|5
C|NVDA|20250716|15:28:32.512227|S|100|170.85|0|100
C|NVDA|20250716|15:29:05.741609|S|100|170.81|0|100
C|NVDA|20250716|15:29:08.251218|S|18|170.82|0|18
C|NVDA|20250716|15:29:18.725420|S|60|170.8|0|60
C|NVDA|20250716|15:29:20.806736|S|1|170.8|0|1
C|NVDA|20250716|15:30:00.503883|S|100|170.79|0|100
C|NVDA|20250716|15:30:44.874658|S|100|170.88|0|100
C|NVDA|20250716|15:30:50.893255|S|39|170.88|0|39
C|NVDA|20250716|15:31:14.915286|S|100|170.89|0|100
C|NVDA|20250716|15:31:24.235497|S|5|170.88|0|5
C|NVDA|20250716|15:31:28.425944|S|100|170.9|0|100
C|NVDA|20250716|15:31:29.410517|S|100|170.9|0|100
C|NVDA|20250716|15:33:17.533607|S|30|170.94|0|30
C|NVDA|20250716|15:33:36.938552|S|8|170.94|0|8
C|NVDA|20250716|15:33:40.438647|S|100|170.97|0|100
C|NVDA|20250716|15:34:14.717554|S|37|170.97|0|37
C|NVDA|20250716|15:34:26.515847|S|100|170.95|0|100
C|NVDA|20250716|15:34:37.379870|S|10|170.96|0|10
C|NVDA|20250716|15:34:37.379871|S|1|170.96|0|1
C|NVDA|20250716|15:35:05.732775|S|6|170.97|0|6
C|NVDA|20250716|15:35:20.026500|S|12|170.99|0|12
C|NVDA|20250716|15:35:20.577196|S|100|170.99|0|100
C|NVDA|20250716|15:35:20.578624|S|100|170.99|0|100
C|NVDA|20250716|15:35:22.072769|S|100|171.01|0|100
C|NVDA|20250716|15:35:25.856390|S|100|171|0|100
C|NVDA|20250716|15:35:43.117888|S|33|170.97|0|33
C|NVDA|20250716|15:35:56.127454|S|100|170.97|0|100
C|NVDA|20250716|15:36:01.950713|S|60|170.98|0|60
C|NVDA|20250716|15:36:07.455864|S|100|170.95|0|100
C|NVDA|20250716|15:36:17.556594|S|100|170.92|0|100
C|NVDA|20250716|15:36:18.419160|S|100|170.92|0|100
C|NVDA|20250716|15:36:26.515875|S|100|170.94|0|100
C|NVDA|20250716|15:37:06.321821|S|11|170.95|0|11
C|NVDA|20250716|15:37:18.207558|S|100|170.94|0|100
C|NVDA|20250716|15:37:29.543655|S|6|170.94|0|6
C|NVDA|20250716|15:37:29.772718|S|94|170.94|0|94
C|NVDA|20250716|15:37:31.888522|S|100|170.95|0|100
C|NVDA|20250716|15:38:31.636524|S|5|171|0|5
C|NVDA|20250716|15:38:34.037968|S|100|171.02|0|100
C|NVDA|20250716|15:39:03.625098|S|100|171.01|0|100
C|NVDA|20250716|15:39:26.259572|S|47|171|0|47
C|NVDA|20250716|15:39:26.261067|S|53|171|0|53
C|NVDA|20250716|15:39:32.191445|S|100|171.02|0|100
C|NVDA|20250716|15:39:33.278063|S|100|171.04|0|100
C|NVDA|20250716|15:39:44.087522|S|1|171.07|0|1
C|NVDA|20250716|15:39:50.512241|S|2|171.08|0|2
C|NVDA|20250716|15:39:50.663859|S|100|171.07|0|100
C|NVDA|20250716|15:39:52.822763|S|57|171.09|0|57
C|NVDA|20250716|15:39:58.408286|S|13|171.08|0|13
C|NVDA|20250716|15:40:02.291153|S|158|171.115|0|158
C|NVDA|20250716|15:40:02.417862|E|15|171.135|0|15
C|NVDA|20250716|15:40:02.418141|E|5|171.135|0|5
C|NVDA|20250716|15:40:12.136025|S|100|171.21|0|100
C|NVDA|20250716|15:40:17.596834|S|100|171.275|0|100
C|NVDA|20250716|15:40:17.984213|S|19|171.26|0|19
C|NVDA|20250716|15:40:18.805739|S|50|171.29|0|50
C|NVDA|20250716|15:40:18.805819|S|124|171.29|0|124
C|NVDA|20250716|15:40:18.811272|S|100|171.27|0|100
C|NVDA|20250716|15:40:19.424649|S|100|171.27|0|100
C|NVDA|20250716|15:40:19.829120|S|30|171.255|0|30
C|NVDA|20250716|15:40:20.007541|S|50|171.25|0|50
C|NVDA|20250716|15:40:20.474186|S|100|171.26|0|100
C|NVDA|20250716|15:40:20.555621|S|100|171.26|0|100
C|NVDA|20250716|15:40:28.930160|S|8|171.24|0|8
C|NVDA|20250716|15:40:31.294643|S|100|171.24|0|100
C|NVDA|20250716|15:40:42.766967|S|100|171.24|0|100
C|NVDA|20250716|15:40:43.338119|S|100|171.24|0|100
C|NVDA|20250716|15:40:46.972654|S|9|171.26|0|9
C|NVDA|20250716|15:40:50.726933|S|75|171.31|0|75
C|NVDA|20250716|15:40:50.726934|S|139|171.31|0|139
C|NVDA|20250716|15:40:52.948650|S|31|171.33|0|31
C|NVDA|20250716|15:41:05.638435|S|100|171.4|0|100
C|NVDA|20250716|15:41:13.237800|S|90|171.43|0|90
C|NVDA|20250716|15:41:15.493414|S|100|171.43|0|100
C|NVDA|20250716|15:41:18.995414|S|18|171.43|0|18
C|NVDA|20250716|15:41:24.003223|S|100|171.42|0|100
C|NVDA|20250716|15:41:24.403764|S|100|171.42|0|100
C|NVDA|20250716|15:41:27.195478|S|55|171.41|0|55
C|NVDA|20250716|15:41:30.577259|S|100|171.41|0|100
C|NVDA|20250716|15:41:32.312467|S|100|171.42|0|100
C|NVDA|20250716|15:41:32.913869|S|5|171.42|0|5
C|NVDA|20250716|15:41:37.175127|S|100|171.41|0|100
C|NVDA|20250716|15:41:37.247682|S|100|171.41|0|100
C|NVDA|20250716|15:41:37.518688|S|100|171.39|0|100
C|NVDA|20250716|15:41:38.619075|S|100|171.39|0|100
C|NVDA|20250716|15:41:40.075555|S|100|171.39|0|100
C|NVDA|20250716|15:41:40.845054|S|12|171.39|0|12
C|NVDA|20250716|15:41:41.354211|S|100|171.38|0|100
C|NVDA|20250716|15:41:42.462251|S|100|171.37|0|100
C|NVDA|20250716|15:41:58.509866|S|100|171.35|0|100
C|NVDA|20250716|15:41:58.520497|S|100|171.35|0|100
C|NVDA|20250716|15:42:01.718127|S|100|171.4|0|100
C|NVDA|20250716|15:42:01.975862|S|51|171.41|0|51
C|NVDA|20250716|15:42:01.984465|S|100|171.41|0|100
C|NVDA|20250716|15:42:06.616537|S|100|171.39|0|100
C|NVDA|20250716|15:42:30.337384|S|100|171.38|0|100
C|NVDA|20250716|15:42:31.886531|S|100|171.39|0|100
C|NVDA|20250716|15:42:45.975761|S|100|171.39|0|100
C|NVDA|20250716|15:42:49.044978|S|96|171.38|0|96
C|NVDA|20250716|15:43:06.569500|S|100|171.31|0|100
C|NVDA|20250716|15:43:11.902536|S|100|171.32|0|100
C|NVDA|20250716|15:43:17.962651|S|100|171.3|0|100
C|NVDA|20250716|15:43:24.767233|S|70|171.31|0|70
C|NVDA|20250716|15:43:46.354741|S|100|171.3|0|100
C|NVDA|20250716|15:43:51.428770|S|5|171.3|0|5
C|NVDA|20250716|15:43:52.318584|S|100|171.3|0|100
C|NVDA|20250716|15:43:55.028388|S|20|171.3|0|20
C|NVDA|20250716|15:43:56.682543|S|100|171.29|0|100
C|NVDA|20250716|15:43:58.393198|S|2|171.3|0|2
C|NVDA|20250716|15:44:03.660233|S|100|171.3|0|100
C|NVDA|20250716|15:44:05.109499|S|100|171.27|0|100
C|NVDA|20250716|15:44:06.197658|S|19|171.23|0|19
C|NVDA|20250716|15:44:10.106108|S|100|171.25|0|100
C|NVDA|20250716|15:44:16.943058|S|100|171.24|0|100
C|NVDA|20250716|15:44:18.654255|S|100|171.245|0|100
C|NVDA|20250716|15:44:19.984249|S|43|171.245|0|43
C|NVDA|20250716|15:44:28.080518|S|43|171.24|0|43
C|NVDA|20250716|15:44:39.211386|S|23|171.23|0|23
C|NVDA|20250716|15:44:39.517283|S|100|171.22|0|100
C|NVDA|20250716|15:44:44.554952|S|100|171.24|0|100
C|NVDA|20250716|15:44:46.103156|S|100|171.25|0|100
C|NVDA|20250716|15:44:57.028810|S|100|171.24|0|100
C|NVDA|20250716|15:45:00.059777|S|100|171.22|0|100
C|NVDA|20250716|15:45:00.059778|S|36|171.22|0|36
C|NVDA|20250716|15:45:04.120069|S|100|171.195|0|100
C|NVDA|20250716|15:45:04.146713|S|16|171.2|0|16
C|NVDA|20250716|15:45:07.946484|S|100|171.21|0|100
C|NVDA|20250716|15:45:14.963928|E|100|171.21|0|100
C|NVDA|20250716|15:45:22.624539|S|100|171.22|0|100
C|NVDA|20250716|15:45:39.575080|S|7|171.23|0|7
C|NVDA|20250716|15:45:42.768574|S|100|171.24|0|100
C|NVDA|20250716|15:45:43.756757|S|100|171.25|0|100
C|NVDA|20250716|15:45:44.557329|S|99|171.23|0|99
C|NVDA|20250716|15:46:01.261430|S|100|171.22|0|100
C|NVDA|20250716|15:46:01.261430|S|13|171.22|0|13
C|NVDA|20250716|15:46:02.435438|S|100|171.23|0|100
C|NVDA|20250716|15:46:07.691963|S|7|171.23|0|7
C|NVDA|20250716|15:46:20.756977|S|100|171.19|0|100
C|NVDA|20250716|15:46:41.115041|S|100|171.25|0|100
C|NVDA|20250716|15:46:41.315297|S|100|171.25|0|100
C|NVDA|20250716|15:46:41.433859|S|3|171.25|0|3
C|NVDA|20250716|15:46:49.997254|S|15|171.24|0|15
C|NVDA|20250716|15:46:51.248577|S|100|171.25|0|100
C|NVDA|20250716|15:46:52.023748|S|10|171.24|0|10
C|NVDA|20250716|15:46:52.536726|S|100|171.25|0|100
C|NVDA|20250716|15:47:00.036080|S|100|171.24|0|100
C|NVDA|20250716|15:47:02.957233|S|11|171.21|0|11
C|NVDA|20250716|15:47:02.957233|S|158|171.205|0|158
C|NVDA|20250716|15:47:10.007868|S|100|171.16|0|100
C|NVDA|20250716|15:47:10.833837|S|46|171.15|0|46
C|NVDA|20250716|15:47:23.757402|S|3|171.15|0|3
C|NVDA|20250716|15:47:54.844016|S|100|171.18|0|100
C|NVDA|20250716|15:48:08.935354|S|1|171.19|0|1
C|NVDA|20250716|15:48:18.523216|S|28|171.18|0|28
C|NVDA|20250716|15:48:21.754532|S|100|171.21|0|100
C|NVDA|20250716|15:48:24.235728|S|8|171.21|0|8
C|NVDA|20250716|15:48:28.857306|S|100|171.21|0|100
C|NVDA|20250716|15:48:33.137528|S|50|171.22|0|50
C|NVDA|20250716|15:48:35.271526|S|100|171.2|0|100
C|NVDA|20250716|15:48:44.801004|S|13|171.2|0|13
C|NVDA|20250716|15:48:50.175560|S|100|171.21|0|100
C|NVDA|20250716|15:48:52.686574|S|8|171.21|0|8
C|NVDA|20250716|15:48:52.686574|S|5|171.21|0|5
C|NVDA|20250716|15:48:54.270996|S|8|171.21|0|8
C|NVDA|20250716|15:49:05.125950|S|100|171.24|0|100
C|NVDA|20250716|15:49:05.126319|S|100|171.24|0|100
C|NVDA|20250716|15:49:06.483510|S|68|171.24|0|68
C|NVDA|20250716|15:49:14.184212|S|100|171.27|0|100
C|NVDA|20250716|15:49:20.833080|S|8|171.27|0|8
C|NVDA|20250716|15:49:23.715362|S|16|171.27|0|16
C|NVDA|20250716|15:49:23.763632|S|37|171.27|0|37
C|NVDA|20250716|15:49:47.855140|S|100|171.22|0|100
C|NVDA|20250716|15:49:50.176441|S|100|171.23|0|100
C|NVDA|20250716|15:49:51.218760|S|100|171.23|0|100
C|NVDA|20250716|15:49:55.013148|S|100|171.22|0|100
C|NVDA|20250716|15:50:00.557266|S|158|171.25|0|158
C|NVDA|20250716|15:50:00.557845|S|100|171.25|0|100
C|NVDA|20250716|15:50:03.058643|S|100|171.25|0|100
C|NVDA|20250716|15:50:03.562714|S|12|171.25|0|12
C|NVDA|20250716|15:50:03.664111|S|2|171.25|0|2
C|NVDA|20250716|15:50:03.824413|S|14|171.24|0|14
C|NVDA|20250716|15:50:03.908122|S|3|171.24|0|3
C|NVDA|20250716|15:50:04.928401|S|100|171.25|0|100
C|NVDA|20250716|15:50:06.478316|S|100|171.24|0|100
C|NVDA|20250716|15:50:08.064840|S|100|171.25|0|100
C|NVDA|20250716|15:50:11.483742|S|100|171.26|0|100
C|NVDA|20250716|15:50:13.330983|S|100|171.275|0|100
C|NVDA|20250716|15:50:14.508127|S|100|171.29|0|100
C|NVDA|20250716|15:50:16.502446|S|100|171.3|0|100
C|NVDA|20250716|15:50:16.822579|S|28|171.3|0|28
C|NVDA|20250716|15:50:25.532588|S|100|171.33|0|100
C|NVDA|20250716|15:50:29.924189|S|47|171.31|0|47
C|NVDA|20250716|15:50:30.109811|S|42|171.3|0|42
C|NVDA|20250716|15:50:31.449262|S|35|171.31|0|35
C|NVDA|20250716|15:50:51.857825|S|8|171.26|0|8
C|NVDA|20250716|15:51:00.874857|S|100|171.19|0|100
C|NVDA|20250716|15:51:03.798569|S|100|171.2|0|100
C|NVDA|20250716|15:51:06.382617|S|100|171.19|0|100
C|NVDA|20250716|15:51:20.909200|S|100|171.2|0|100
C|NVDA|20250716|15:52:10.031495|S|100|171.21|0|100
C|NVDA|20250716|15:52:10.038405|S|3|171.17|0|3
C|NVDA|20250716|15:52:10.064202|S|40|171.2|0|40
C|NVDA|20250716|15:52:10.064221|S|2|171.2|0|2
C|NVDA|20250716|15:52:10.064231|S|7|171.2|0|7
C|NVDA|20250716|15:52:10.064243|S|4|171.2|0|4
C|NVDA|20250716|15:52:10.064250|S|2|171.2|0|2
C|NVDA|20250716|15:52:19.605736|S|6|171.17|0|6
C|NVDA|20250716|15:52:22.869712|S|100|171.18|0|100
C|NVDA|20250716|15:52:34.075120|S|100|171.15|0|100
C|NVDA|20250716|15:52:51.132851|S|100|171.16|0|100
C|NVDA|20250716|15:52:53.995586|S|30|171.175|0|30
C|NVDA|20250716|15:52:59.160016|S|100|171.17|0|100
C|NVDA|20250716|15:53:00.015386|S|100|171.2|0|100
C|NVDA|20250716|15:53:00.110159|E|4|171.28|0|4
C|NVDA|20250716|15:53:10.057905|S|27|171.28|0|27
C|NVDA|20250716|15:53:20.030509|S|100|171.29|0|100
C|NVDA|20250716|15:53:20.065615|S|100|171.32|0|100
C|NVDA|20250716|15:53:20.066895|S|100|171.39|0|100
C|NVDA|20250716|15:53:20.069949|E|49|171.37|0|49
C|NVDA|20250716|15:53:20.070199|E|1|171.37|0|1
C|NVDA|20250716|15:53:20.086390|S|100|171.38|0|100
C|NVDA|20250716|15:53:20.091146|S|100|171.38|0|100
C|NVDA|20250716|15:53:20.097169|S|100|171.38|0|100
C|NVDA|20250716|15:53:21.732289|S|100|171.36|0|100
C|NVDA|20250716|15:53:21.916444|S|100|171.36|0|100
C|NVDA|20250716|15:53:50.015985|S|100|171.28|0|100
C|NVDA|20250716|15:54:00.030853|S|100|171.29|0|100
C|NVDA|20250716|15:54:12.505025|S|66|171.29|0|66
C|NVDA|20250716|15:54:13.568769|S|100|171.28|0|100
C|NVDA|20250716|15:54:13.612700|S|100|171.28|0|100
C|NVDA|20250716|15:54:22.486470|S|100|171.29|0|100
C|NVDA|20250716|15:54:30.050847|S|100|171.34|0|100
C|NVDA|20250716|15:54:30.050847|S|100|171.33|0|100
C|NVDA|20250716|15:54:30.157481|S|100|171.32|0|100
C|NVDA|20250716|15:54:50.001915|S|100|171.33|0|100
C|NVDA|20250716|15:55:00.004824|S|37|171.35|0|37
C|NVDA|20250716|15:55:00.004825|S|63|171.35|0|63
C|NVDA|20250716|15:55:00.043353|S|100|171.39|0|100
C|NVDA|20250716|15:55:00.045668|S|100|171.39|0|100
C|NVDA|20250716|15:55:00.074259|S|100|171.385|0|100
C|NVDA|20250716|15:55:00.077543|S|1|171.39|0|1
C|NVDA|20250716|15:55:00.107968|S|27|171.37|0|27
C|NVDA|20250716|15:55:00.107975|S|53|171.37|0|53
C|NVDA|20250716|15:55:00.108063|S|20|171.37|0|20
C|NVDA|20250716|15:55:00.165856|S|35|171.38|0|35
C|NVDA|20250716|15:55:00.166354|S|1|171.38|0|1
C|NVDA|20250716|15:55:00.173197|S|9|171.36|0|9
C|NVDA|20250716|15:55:02.068727|E|71|171.35|0|71
C|NVDA|20250716|15:55:02.069270|E|1|171.35|0|1
C|NVDA|20250716|15:55:02.301251|E|35|171.35|0|35
C|NVDA|20250716|15:55:03.219777|S|37|171.41|0|37
C|NVDA|20250716|15:55:04.058232|S|23|171.41|0|23
C|NVDA|20250716|15:55:04.290047|S|100|171.41|0|100
C|NVDA|20250716|15:55:04.500994|S|100|171.41|0|100
C|NVDA|20250716|15:55:05.215990|S|100|171.42|0|100
C|NVDA|20250716|15:55:06.419447|S|100|171.385|0|100
C|NVDA|20250716|15:55:08.441380|S|100|171.38|0|100
C|NVDA|20250716|15:55:14.572272|S|100|171.36|0|100
C|NVDA|20250716|15:55:14.572272|S|100|171.36|0|100
C|NVDA|20250716|15:55:18.005534|S|100|171.36|0|100
C|NVDA|20250716|15:55:23.039105|S|7|171.38|0|7
C|NVDA|20250716|15:55:23.039106|S|93|171.38|0|93
C|NVDA|20250716|15:55:24.044053|S|6|171.38|0|6
C|NVDA|20250716|15:55:24.446007|S|21|171.36|0|21
C|NVDA|20250716|15:55:38.321712|S|26|171.39|0|26
C|NVDA|20250716|15:55:40.759918|S|70|171.39|0|70
C|NVDA|20250716|15:55:44.457584|S|100|171.39|0|100
C|NVDA|20250716|15:55:50.847195|S|100|171.38|0|100
C|NVDA|20250716|15:55:52.231868|S|100|171.39|0|100
C|NVDA|20250716|15:55:54.822398|S|100|171.4|0|100
C|NVDA|20250716|15:55:56.494319|S|100|171.4|0|100
C|NVDA|20250716|15:55:56.497606|S|100|171.4|0|100
C|NVDA|20250716|15:56:00.072720|S|100|171.41|0|100
C|NVDA|20250716|15:56:02.725092|S|100|171.41|0|100
C|NVDA|20250716|15:56:04.876186|S|28|171.37|0|28
C|NVDA|20250716|15:56:06.405049|E|43|171.37|0|43
C|NVDA|20250716|15:56:06.405380|E|36|171.37|0|36
C|NVDA|20250716|15:56:06.405485|E|21|171.37|0|21
C|NVDA|20250716|15:56:06.773646|S|100|171.37|0|100
C|NVDA|20250716|15:56:07.202897|S|100|171.37|0|100
C|NVDA|20250716|15:56:09.821638|E|8|171.39|0|8
C|NVDA|20250716|15:56:16.603902|S|100|171.39|0|100
C|NVDA|20250716|15:56:17.458835|S|100|171.39|0|100
C|NVDA|20250716|15:56:31.067358|S|91|171.37|0|91
C|NVDA|20250716|15:56:41.634922|S|90|171.35|0|90
C|NVDA|20250716|15:56:43.041735|S|100|171.355|0|100
C|NVDA|20250716|15:56:44.136940|S|30|171.36|0|30
C|NVDA|20250716|15:56:45.268208|S|100|171.365|0|100
C|NVDA|20250716|15:56:53.821326|S|100|171.36|0|100
C|NVDA|20250716|15:56:55.309037|S|100|171.36|0|100
C|NVDA|20250716|15:56:56.149886|S|100|171.37|0|100
C|NVDA|20250716|15:56:58.263363|S|100|171.37|0|100
C|NVDA|20250716|15:56:58.318582|S|100|171.37|0|100
C|NVDA|20250716|15:57:04.523243|S|100|171.37|0|100
C|NVDA|20250716|15:57:06.405988|S|10|171.37|0|10
C|NVDA|20250716|15:57:06.856529|S|93|171.37|0|93
C|NVDA|20250716|15:57:09.452650|S|100|171.38|0|100
C|NVDA|20250716|15:57:09.452650|S|17|171.38|0|17
C|NVDA|20250716|15:57:09.504205|S|100|171.4|0|100
C|NVDA|20250716|15:57:11.265455|S|100|171.4|0|100
C|NVDA|20250716|15:57:11.814363|S|97|171.41|0|97
C|NVDA|20250716|15:57:11.815231|S|3|171.41|0|3
C|NVDA|20250716|15:57:11.815240|S|97|171.41|0|97
C|NVDA|20250716|15:57:11.815241|S|3|171.41|0|3
C|NVDA|20250716|15:57:11.815388|S|70|171.42|0|70
C|NVDA|20250716|15:57:26.748445|S|1|171.42|0|1
C|NVDA|20250716|15:57:29.163370|S|100|171.38|0|100
C|NVDA|20250716|15:57:34.819168|S|100|171.35|0|100
C|NVDA|20250716|15:57:34.993969|S|100|171.36|0|100
C|NVDA|20250716|15:57:37.090783|S|100|171.38|0|100
C|NVDA|20250716|15:57:37.141097|S|100|171.38|0|100
C|NVDA|20250716|15:57:37.184126|S|100|171.38|0|100
C|NVDA|20250716|15:57:38.101025|S|100|171.38|0|100
C|NVDA|20250716|15:57:38.483262|S|100|171.38|0|100
C|NVDA|20250716|15:57:39.115994|S|100|171.4|0|100
C|NVDA|20250716|15:57:40.223341|S|100|171.4|0|100
C|NVDA|20250716|15:57:41.359518|S|100|171.38|0|100
C|NVDA|20250716|15:57:44.918637|S|100|171.38|0|100
C|NVDA|20250716|15:57:46.820066|S|100|171.38|0|100
C|NVDA|20250716|15:57:53.492189|S|50|171.36|0|50
C|NVDA|20250716|15:57:53.498286|S|50|171.36|0|50
C|NVDA|20250716|15:57:53.815439|S|100|171.36|0|100
C|NVDA|20250716|15:57:59.055150|S|100|171.39|0|100
C|NVDA|20250716|15:58:01.480037|S|100|171.37|0|100
C|NVDA|20250716|15:58:02.060534|S|100|171.39|0|100
C|NVDA|20250716|15:58:07.681356|S|100|171.37|0|100
C|NVDA|20250716|15:58:10.004117|S|14|171.36|0|14
C|NVDA|20250716|15:58:13.396998|S|100|171.38|0|100
C|NVDA|20250716|15:58:13.493044|S|100|171.38|0|100
C|NVDA|20250716|15:58:16.103449|S|100|171.375|0|100
C|NVDA|20250716|15:58:18.777440|S|100|171.37|0|100
C|NVDA|20250716|15:58:19.699619|S|100|171.37|0|100
C|NVDA|20250716|15:58:23.731850|S|2|171.38|0|2
C|NVDA|20250716|15:58:25.897728|S|100|171.365|0|100
C|NVDA|20250716|15:58:29.013012|S|100|171.34|0|100
C|NVDA|20250716|15:58:32.037328|S|4|171.35|0|4
C|NVDA|20250716|15:58:36.476668|S|100|171.335|0|100
C|NVDA|20250716|15:58:37.037336|S|100|171.33|0|100
C|NVDA|20250716|15:58:41.087522|S|100|171.33|0|100
C|NVDA|20250716|15:58:45.008330|S|1|171.32|0|1
C|NVDA|20250716|15:58:46.263273|S|100|171.33|0|100
C|NVDA|20250716|15:58:53.965569|S|100|171.33|0|100
C|NVDA|20250716|15:59:00.037933|S|100|171.32|0|100
C|NVDA|20250716|15:59:00.121782|E|79|171.32|0|79
C|NVDA|20250716|15:59:00.122272|E|1|171.32|0|1
C|NVDA|20250716|15:59:00.124542|E|14|171.32|0|14
C|NVDA|20250716|15:59:00.124997|E|1|171.32|0|1
C|NVDA|20250716|15:59:00.125638|E|5|171.32|0|5
C|NVDA|20250716|15:59:00.810447|S|100|171.32|0|100
C|NVDA|20250716|15:59:01.644669|S|100|171.3|0|100
C|NVDA|20250716|15:59:02.052610|S|100|171.31|0|100
C|NVDA|20250716|15:59:02.465377|S|100|171.29|0|100
C|NVDA|20250716|15:59:03.110236|S|22|171.285|0|22
C|NVDA|20250716|15:59:03.121639|S|100|171.285|0|100
C|NVDA|20250716|15:59:03.186756|S|94|171.285|0|94
C|NVDA|20250716|15:59:03.199674|E|1|171.28|0|1
C|NVDA|20250716|15:59:03.946609|E|100|171.27|0|100
C|NVDA|20250716|15:59:04.009886|S|100|171.27|0|100
C|NVDA|20250716|15:59:04.030646|S|100|171.28|0|100
C|NVDA|20250716|15:59:04.046791|S|100|171.275|0|100
C|NVDA|20250716|15:59:04.138130|S|100|171.27|0|100
C|NVDA|20250716|15:59:04.473453|S|100|171.28|0|100
C|NVDA|20250716|15:59:04.490631|S|100|171.275|0|100
C|NVDA|20250716|15:59:06.087504|S|100|171.28|0|100
C|NVDA|20250716|15:59:06.186403|S|158|171.285|0|158
C|NVDA|20250716|15:59:06.186404|S|42|171.29|0|42
C|NVDA|20250716|15:59:06.187397|S|100|171.29|0|100
C|NVDA|20250716|15:59:08.235633|S|100|171.3|0|100
C|NVDA|20250716|15:59:08.715937|S|100|171.31|0|100
C|NVDA|20250716|15:59:10.015425|S|100|171.32|0|100
C|NVDA|20250716|15:59:10.017008|S|6|171.335|0|6
C|NVDA|20250716|15:59:10.914346|S|100|171.32|0|100
C|NVDA|20250716|15:59:11.238991|S|100|171.33|0|100
C|NVDA|20250716|15:59:12.251847|S|100|171.31|0|100
C|NVDA|20250716|15:59:13.061160|S|11|171.3|0|11
C|NVDA|20250716|15:59:13.061321|S|89|171.3|0|89
C|NVDA|20250716|15:59:13.310306|S|100|171.29|0|100
C|NVDA|20250716|15:59:13.857562|S|100|171.28|0|100
C|NVDA|20250716|15:59:14.470239|S|100|171.27|0|100
C|NVDA|20250716|15:59:14.503612|S|100|171.27|0|100
C|NVDA|20250716|15:59:15.443604|S|100|171.28|0|100
C|NVDA|20250716|15:59:15.509272|S|35|171.29|0|35
C|NVDA|20250716|15:59:16.135340|S|100|171.27|0|100
C|NVDA|20250716|15:59:16.135764|S|100|171.27|0|100
C|NVDA|20250716|15:59:17.634645|S|100|171.31|0|100
C|NVDA|20250716|15:59:18.423605|S|100|171.31|0|100
C|NVDA|20250716|15:59:18.908675|S|100|171.33|0|100
C|NVDA|20250716|15:59:22.044197|S|100|171.35|0|100
C|NVDA|20250716|15:59:23.007651|S|100|171.35|0|100
C|NVDA|20250716|15:59:23.203434|S|100|171.35|0|100
C|NVDA|20250716|15:59:24.529460|S|100|171.335|0|100
C|NVDA|20250716|15:59:24.529474|S|58|171.335|0|58
C|NVDA|20250716|15:59:24.529475|S|42|171.33|0|42
C|NVDA|20250716|15:59:24.529486|S|33|171.33|0|33
C|NVDA|20250716|15:59:24.529993|S|100|171.31|0|100
C|NVDA|20250716|15:59:24.536686|S|100|171.32|0|100
C|NVDA|20250716|15:59:24.537154|S|100|171.32|0|100
C|NVDA|20250716|15:59:24.538898|S|5|171.31|0|5
C|NVDA|20250716|15:59:24.554535|S|64|171.31|0|64
C|NVDA|20250716|15:59:24.630057|S|100|171.32|0|100
C|NVDA|20250716|15:59:24.827434|S|100|171.32|0|100
C|NVDA|20250716|15:59:26.732850|S|34|171.32|0|34
C|NVDA|20250716|15:59:27.011102|S|100|171.315|0|100
C|NVDA|20250716|15:59:27.012726|S|100|171.31|0|100
C|NVDA|20250716|15:59:29.178761|S|58|171.335|0|58
C|NVDA|20250716|15:59:29.178849|S|158|171.335|0|158
C|NVDA|20250716|15:59:30.016318|S|100|171.325|0|100
C|NVDA|20250716|15:59:30.182102|S|100|171.33|0|100
C|NVDA|20250716|15:59:31.380734|S|100|171.33|0|100
C|NVDA|20250716|15:59:31.494536|S|100|171.33|0|100
C|NVDA|20250716|15:59:31.816633|S|100|171.33|0|100
C|NVDA|20250716|15:59:32.018968|S|100|171.34|0|100
C|NVDA|20250716|15:59:33.322417|S|100|171.34|0|100
C|NVDA|20250716|15:59:36.254538|S|58|171.35|0|58
C|NVDA|20250716|15:59:37.642469|S|100|171.35|0|100
C|NVDA|20250716|15:59:38.019783|S|100|171.34|0|100
C|NVDA|20250716|15:59:38.074056|S|100|171.34|0|100
C|NVDA|20250716|15:59:38.126226|S|1|171.35|0|1
C|NVDA|20250716|15:59:38.437436|S|18|171.34|0|18
C|NVDA|20250716|15:59:38.625851|S|100|171.34|0|100
C|NVDA|20250716|15:59:38.707531|S|1|171.34|0|1
C|NVDA|20250716|15:59:39.012602|S|100|171.34|0|100
C|NVDA|20250716|15:59:39.063832|S|100|171.35|0|100
C|NVDA|20250716|15:59:40.141872|S|90|171.35|0|90
C|NVDA|20250716|15:59:40.508559|S|100|171.355|0|100
C|NVDA|20250716|15:59:40.893954|S|100|171.35|0|100
C|NVDA|20250716|15:59:41.463458|S|58|171.37|0|58
C|NVDA|20250716|15:59:41.560237|S|100|171.37|0|100
C|NVDA|20250716|15:59:42.383674|S|100|171.355|0|100
C|NVDA|20250716|15:59:42.488662|S|100|171.33|0|100
C|NVDA|20250716|15:59:42.531154|S|100|171.33|0|100
C|NVDA|20250716|15:59:42.773172|S|100|171.33|0|100
C|NVDA|20250716|15:59:42.873105|S|100|171.33|0|100
C|NVDA|20250716|15:59:44.172581|S|62|171.32|0|62
C|NVDA|20250716|15:59:44.182066|S|2|171.33|0|2
C|NVDA|20250716|15:59:45.079338|S|100|171.35|0|100
C|NVDA|20250716|15:59:45.187260|S|7|171.355|0|7
C|NVDA|20250716|15:59:46.007702|S|100|171.355|0|100
C|NVDA|20250716|15:59:46.297498|S|100|171.36|0|100
C|NVDA|20250716|15:59:46.304100|S|2|171.36|0|2
C|NVDA|20250716|15:59:46.308817|S|30|171.36|0|30
C|NVDA|20250716|15:59:46.510805|S|6|171.36|0|6
C|NVDA|20250716|15:59:46.559462|S|100|171.36|0|100
C|NVDA|20250716|15:59:46.587932|S|14|171.355|0|14
C|NVDA|20250716|15:59:46.864248|S|100|171.35|0|100
C|NVDA|20250716|15:59:46.884232|S|26|171.35|0|26
C|NVDA|20250716|15:59:46.992239|S|2|171.35|0|2
C|NVDA|20250716|15:59:47.014716|S|72|171.35|0|72
C|NVDA|20250716|15:59:47.061579|S|81|171.35|0|81
C|NVDA|20250716|15:59:47.082670|S|19|171.345|0|19
C|NVDA|20250716|15:59:47.295646|S|7|171.34|0|7
C|NVDA|20250716|15:59:47.316862|S|31|171.345|0|31
C|NVDA|20250716|15:59:47.885015|S|50|171.36|0|50
C|NVDA|20250716|15:59:47.899137|S|50|171.355|0|50
C|NVDA|20250716|15:59:48.084374|S|16|171.355|0|16
C|NVDA|20250716|15:59:48.157052|S|7|171.36|0|7
C|NVDA|20250716|15:59:48.162529|S|30|171.36|0|30
C|NVDA|20250716|15:59:48.164538|S|63|171.36|0|63
C|NVDA|20250716|15:59:48.234394|S|25|171.36|0|25
C|NVDA|20250716|15:59:48.275226|S|75|171.36|0|75
C|NVDA|20250716|15:59:48.316934|S|2|171.36|0|2
C|NVDA|20250716|15:59:48.404099|S|18|171.355|0|18
C|NVDA|20250716|15:59:48.404484|S|4|171.36|0|4
C|NVDA|20250716|15:59:48.424911|S|89|171.36|0|89
C|NVDA|20250716|15:59:48.474862|S|100|171.37|0|100
C|NVDA|20250716|15:59:48.591068|S|12|171.36|0|12
C|NVDA|20250716|15:59:48.617219|S|100|171.35|0|100
C|NVDA|20250716|15:59:48.704854|S|9|171.35|0|9
C|NVDA|20250716|15:59:48.864128|S|12|171.35|0|12
C|NVDA|20250716|15:59:48.879431|S|88|171.35|0|88
C|NVDA|20250716|15:59:49.024119|S|100|171.34|0|100
C|NVDA|20250716|15:59:49.295680|S|100|171.33|0|100
C|NVDA|20250716|15:59:49.595518|S|7|171.35|0|7
C|NVDA|20250716|15:59:49.629201|S|23|171.35|0|23
C|NVDA|20250716|15:59:49.822794|S|2|171.34|0|2
C|NVDA|20250716|15:59:49.940134|S|1|171.34|0|1
C|NVDA|20250716|15:59:49.945845|S|3|171.34|0|3
C|NVDA|20250716|15:59:49.977737|S|1|171.34|0|1
C|NVDA|20250716|15:59:49.996816|S|8|171.34|0|8
C|NVDA|20250716|15:59:49.997371|S|10|171.34|0|10
C|NVDA|20250716|15:59:50.001144|S|1|171.34|0|1
C|NVDA|20250716|15:59:50.001229|S|51|171.34|0|51
C|NVDA|20250716|15:59:50.023934|S|2|171.34|0|2
C|NVDA|20250716|15:59:50.092177|S|1|171.36|0|1
C|NVDA|20250716|15:59:50.097669|S|1|171.36|0|1
C|NVDA|20250716|15:59:50.229420|S|100|171.36|0|100
C|NVDA|20250716|15:59:50.251160|S|1|171.36|0|1
C|NVDA|20250716|15:59:50.254565|S|100|171.35|0|100
C|NVDA|20250716|15:59:50.484070|S|8|171.35|0|8
C|NVDA|20250716|15:59:50.501387|S|2|171.35|0|2
C|NVDA|20250716|15:59:50.541761|S|3|171.345|0|3
C|NVDA|20250716|15:59:50.567884|S|90|171.345|0|90
C|NVDA|20250716|15:59:50.618955|S|79|171.35|0|79
C|NVDA|20250716|15:59:50.638036|S|1|171.35|0|1
C|NVDA|20250716|15:59:50.659487|S|1|171.35|0|1
C|NVDA|20250716|15:59:50.770904|S|2|171.35|0|2
C|NVDA|20250716|15:59:50.799201|S|17|171.35|0|17
C|NVDA|20250716|15:59:50.865312|S|100|171.35|0|100
C|NVDA|20250716|15:59:50.883944|S|100|171.35|0|100
C|NVDA|20250716|15:59:51.018529|S|100|171.355|0|100
C|NVDA|20250716|15:59:51.167504|S|100|171.355|0|100
C|NVDA|20250716|15:59:51.208716|S|100|171.36|0|100
C|NVDA|20250716|15:59:51.216605|S|3|171.36|0|3
C|NVDA|20250716|15:59:51.350870|S|5|171.34|0|5
C|NVDA|20250716|15:59:51.483074|S|100|171.35|0|100
C|NVDA|20250716|15:59:51.677429|S|50|171.35|0|50
C|NVDA|20250716|15:59:51.906117|S|27|171.36|0|27
C|NVDA|20250716|15:59:52.102403|S|1|171.355|0|1
C|NVDA|20250716|15:59:52.542798|S|86|171.34|0|86
C|NVDA|20250716|15:59:52.626078|S|100|171.35|0|100
C|NVDA|20250716|15:59:52.646765|S|8|171.36|0|8
C|NVDA|20250716|15:59:52.919427|S|1|171.35|0|1
C|NVDA|20250716|15:59:53.271984|S|100|171.34|0|100
C|NVDA|20250716|15:59:54.333021|S|100|171.34|0|100
C|NVDA|20250716|15:59:55.304969|S|200|171.375|0|200
C|NVDA|20250716|15:59:55.529077|S|100|171.36|0|100
C|NVDA|20250716|15:59:55.601124|E|100|171.36|0|100
C|NVDA|20250716|15:59:55.805387|S|95|171.37|0|95
C|NVDA|20250716|15:59:55.933977|S|65|171.37|0|65
C|NVDA|20250716|15:59:56.043748|E|35|171.345|0|35
C|NVDA|20250716|15:59:56.044263|E|1|171.34|0|1
C|NVDA|20250716|15:59:56.594350|S|100|171.35|0|100
C|NVDA|20250716|15:59:56.796482|S|100|171.35|0|100
C|NVDA|20250716|15:59:57.205262|E|100|171.35|0|100
C|NVDA|20250716|15:59:57.210045|E|35|171.35|0|35
C|NVDA|20250716|15:59:57.210533|E|1|171.35|0|1
C|NVDA|20250716|15:59:57.212641|E|35|171.35|0|35
C|NVDA|20250716|15:59:57.213175|E|1|171.35|0|1
C|NVDA|20250716|15:59:57.489860|S|100|171.35|0|100
C|NVDA|20250716|15:59:57.601954|S|100|171.34|0|100
C|NVDA|20250716|15:59:57.812223|S|38|171.36|0|38
C|NVDA|20250716|15:59:58.118243|E|100|171.35|0|100
C|NVDA|20250716|15:59:58.618205|E|79|171.36|0|79
C|NVDD|20250716|09:33:18.443436|S|1875|4.31|0|1875
C|NVDD|20250716|09:36:37.779844|S|800|4.29|0|800
C|NVDD|20250716|09:36:37.779894|S|100|4.29|0|100
C|NVDD|20250716|09:51:18.328665|S|1|4.32|0|1
C|NVDD|20250716|10:18:00.112941|S|300|4.32|0|300
C|NVDD|20250716|10:18:31.057145|S|500|4.33|0|500
C|NVDD|20250716|10:30:41.296315|S|75|4.33|0|75
C|NVDD|20250716|10:54:03.405561|S|11700|4.34|0|11700
C|NVDD|20250716|11:07:50.447282|S|100|4.32|0|100
C|NVDD|20250716|11:07:50.447282|S|100|4.32|0|100
C|NVDD|20250716|11:07:50.447282|S|100|4.32|0|100
C|NVDD|20250716|11:10:41.177507|S|300|4.32|0|300
C|NVDD|20250716|11:16:08.904043|S|700|4.32|0|700
C|NVDD|20250716|11:16:12.155218|S|1300|4.32|0|1300
C|NVDD|20250716|11:16:27.569273|S|600|4.32|0|600
C|NVDD|20250716|11:16:27.569354|S|100|4.32|0|100
C|NVDD|20250716|11:16:27.569466|S|100|4.32|0|100
C|NVDD|20250716|11:16:27.569647|S|100|4.32|0|100
C|NVDD|20250716|11:16:46.626187|S|300|4.32|0|300
C|NVDD|20250716|11:17:23.019158|S|300|4.32|0|300
C|NVDD|20250716|11:23:02.942128|S|300|4.32|0|300
C|NVDD|20250716|11:55:13.432174|S|300|4.32|0|300
C|NVDD|20250716|11:55:17.464871|S|400|4.32|0|400
C|NVDD|20250716|11:56:34.475149|S|1600|4.32|0|1600
C|NVDD|20250716|12:24:26.190140|S|300|4.32|0|300
C|NVDD|20250716|12:59:56.517403|S|9000|4.3|0|9000
C|NVDD|20250716|15:11:02.740275|S|300|4.31|0|300
C|NVDD|20250716|15:31:08.338979|S|100|4.3|0|100
C|NVDD|20250716|15:53:20.065988|S|400|4.29|0|400
C|NVDD|20250716|15:55:00.042105|S|200|4.29|0|200
C|NVDD|20250716|15:55:00.042121|S|100|4.29|0|100
C|NVDD|20250716|15:58:41.903979|S|200|4.3|0|200
C|NVDD|20250716|15:59:00.433688|S|300|4.3|0|300
C|NVDD|20250716|15:59:11.872128|S|200|4.3|0|200
C|NVDD|20250716|15:59:23.928741|S|200|4.295|0|200
C|NVDL|20250716|09:30:18.987382|S|75|82.08|0|75
C|NVDL|20250716|09:32:33.693829|S|50|81.92|0|50
C|NVDL|20250716|09:34:00.465518|S|50|81.85|0|50
C|NVDL|20250716|09:34:33.587970|S|25|81.58|0|25
C|NVDL|20250716|09:34:53.884104|S|51|81.69|0|51
C|NVDL|20250716|09:39:17.475495|S|1|81.89|0|1
C|NVDL|20250716|09:51:41.592130|S|100|81.25|0|100
C|NVDL|20250716|09:56:21.113645|S|100|81.13|0|100
C|NVDL|20250716|09:56:21.114094|S|100|81.13|0|100
C|NVDL|20250716|09:56:48.434247|S|1|81.07|0|1
C|NVDL|20250716|09:56:48.434259|S|99|81.07|0|99
C|NVDL|20250716|09:58:31.712517|S|100|80.94|0|100
C|NVDL|20250716|09:58:31.769361|S|100|80.92|0|100
C|NVDL|20250716|09:58:31.788909|S|44|80.86|0|44
C|NVDL|20250716|10:01:58.706445|S|33|81.42|0|33
C|NVDL|20250716|10:12:23.755569|S|6|81.39|0|6
C|NVDL|20250716|10:12:23.755577|S|6|81.39|0|6
C|NVDL|20250716|10:12:23.755589|S|6|81.39|0|6
C|NVDL|20250716|10:12:23.755703|S|4|81.39|0|4
C|NVDL|20250716|10:13:37.586279|S|14|81.3|0|14
C|NVDL|20250716|10:13:37.586287|S|4|81.3|0|4
C|NVDL|20250716|10:13:37.586366|S|3|81.3|0|3
C|NVDL|20250716|10:13:37.896069|S|74|81.29|0|74
C|NVDL|20250716|10:16:17.900626|S|66|80.93|0|66
C|NVDL|20250716|10:17:44.836889|S|1|80.88|0|1
C|NVDL|20250716|10:20:37.537411|S|100|80.69|0|100
C|NVDL|20250716|10:21:52.710427|S|100|80.77|0|100
C|NVDL|20250716|10:34:06.834285|S|62|81.12|0|62
C|NVDL|20250716|10:34:06.834333|S|14|81.12|0|14
C|NVDL|20250716|10:34:06.834341|S|8|81.12|0|8
C|NVDL|20250716|10:34:06.834348|S|6|81.12|0|6
C|NVDL|20250716|10:34:06.834355|S|8|81.12|0|8
C|NVDL|20250716|10:34:06.834362|S|2|81.12|0|2
C|NVDL|20250716|10:36:17.756086|S|100|80.93|0|100
C|NVDL|20250716|10:47:00.272896|S|40|80.67|0|40
C|NVDL|20250716|10:47:00.272919|S|3|80.67|0|3
C|NVDL|20250716|10:47:00.272934|S|50|80.67|0|50
C|NVDL|20250716|10:47:00.309573|S|7|80.67|0|7
C|NVDL|20250716|10:47:49.386773|S|3|80.77|0|3
C|NVDL|20250716|10:49:59.720808|S|7|80.76|0|7
C|NVDL|20250716|10:49:59.730430|S|18|80.76|0|18
C|NVDL|20250716|10:49:59.730449|S|17|80.76|0|17
C|NVDL|20250716|10:49:59.730474|S|4|80.76|0|4
C|NVDL|20250716|10:49:59.781844|S|40|80.74|0|40
C|NVDL|20250716|10:49:59.781851|S|36|80.74|0|36
C|NVDL|20250716|10:49:59.785264|S|15|80.74|0|15
C|NVDL|20250716|10:50:16.002396|S|29|80.78|0|29
C|NVDL|20250716|10:51:09.889001|S|36|80.88|0|36
C|NVDL|20250716|10:51:09.889022|S|7|80.88|0|7
C|NVDL|20250716|10:51:09.889023|S|4|80.88|0|4
C|NVDL|20250716|10:51:09.889023|S|5|80.88|0|5
C|NVDL|20250716|10:54:02.267280|S|100|80.8|0|100
C|NVDL|20250716|10:54:03.187877|S|100|80.67|0|100
C|NVDL|20250716|10:54:03.275244|S|100|80.67|0|100
C|NVDL|20250716|10:54:03.610044|S|100|80.58|0|100
C|NVDL|20250716|10:54:03.631700|S|10|80.58|0|10
C|NVDL|20250716|10:54:03.678955|S|10|80.57|0|10
C|NVDL|20250716|10:54:03.678966|S|90|80.57|0|90
C|NVDL|20250716|10:54:03.979675|S|100|80.58|0|100
C|NVDL|20250716|10:54:10.190360|S|10|80.57|0|10
C|NVDL|20250716|10:54:10.576876|S|10|80.56|0|10
C|NVDL|20250716|10:54:10.733445|S|100|80.53|0|100
C|NVDL|20250716|10:54:10.857824|S|10|80.54|0|10
C|NVDL|20250716|11:00:06.595161|S|100|80.79|0|100
C|NVDL|20250716|11:08:42.142731|S|100|81.1|0|100
C|NVDL|20250716|11:09:36.847715|S|100|81.01|0|100
C|NVDL|20250716|11:14:10.797644|S|100|81.31|0|100
C|NVDL|20250716|11:15:07.404766|S|100|81.49|0|100
C|NVDL|20250716|11:16:09.787841|S|11|81.2|0|11
C|NVDL|20250716|11:16:09.788104|S|4|81.2|0|4
C|NVDL|20250716|11:16:09.788140|S|11|81.2|0|11
C|NVDL|20250716|11:16:09.788147|S|7|81.2|0|7
C|NVDL|20250716|11:16:09.788158|S|6|81.2|0|6
C|NVDL|20250716|11:16:09.898274|S|100|81.2|0|100
C|NVDL|20250716|11:16:10.290413|S|100|81.2|0|100
C|NVDL|20250716|11:16:12.049645|S|100|81.07|0|100
C|NVDL|20250716|11:16:12.427214|S|14|81.05|0|14
C|NVDL|20250716|11:16:12.427357|S|3|81.05|0|3
C|NVDL|20250716|11:16:12.427370|S|20|81.05|0|20
C|NVDL|20250716|11:16:12.427371|S|25|81.05|0|25
C|NVDL|20250716|11:16:12.427443|S|25|81.05|0|25
C|NVDL|20250716|11:16:13.802988|S|100|81.11|0|100
C|NVDL|20250716|11:16:15.343667|S|100|81.12|0|100
C|NVDL|20250716|11:16:15.568067|S|100|81.09|0|100
C|NVDL|20250716|11:16:20.457930|S|100|81|0|100
C|NVDL|20250716|11:16:27.567985|S|100|81.07|0|100
C|NVDL|20250716|11:16:28.664115|S|50|80.97|0|50
C|NVDL|20250716|11:16:28.664257|S|40|80.96|0|40
C|NVDL|20250716|11:16:28.664266|S|60|80.96|0|60
C|NVDL|20250716|11:16:28.665978|S|29|80.97|0|29
C|NVDL|20250716|11:19:17.579753|S|68|81.13|0|68
C|NVDL|20250716|11:20:43.962425|S|4|80.93|0|4
C|NVDL|20250716|11:20:43.962456|S|10|80.93|0|10
C|NVDL|20250716|11:22:43.155013|S|100|80.88|0|100
C|NVDL|20250716|11:26:06.471682|S|100|80.98|0|100
C|NVDL|20250716|11:26:52.374775|S|100|81.15|0|100
C|NVDL|20250716|11:28:06.722946|S|8|81.11|0|8
C|NVDL|20250716|11:28:06.722955|S|9|81.11|0|9
C|NVDL|20250716|11:28:25.999282|S|100|81.1|0|100
C|NVDL|20250716|11:30:06.849424|S|100|81.25|0|100
C|NVDL|20250716|11:30:10.880190|S|51|81.055|0|51
C|NVDL|20250716|11:30:11.059926|S|150|81.04|0|150
C|NVDL|20250716|11:30:13.025447|S|100|81.025|0|100
C|NVDL|20250716|11:30:17.979713|S|100|81.07|0|100
C|NVDL|20250716|11:32:16.967939|S|40|80.96|0|40
C|NVDL|20250716|11:36:44.934512|S|100|79.94|0|100
C|NVDL|20250716|11:36:44.939006|S|100|79.95|0|100
C|NVDL|20250716|11:36:44.940907|S|100|79.96|0|100
C|NVDL|20250716|11:49:08.627790|S|100|80.78|0|100
C|NVDL|20250716|11:55:11.539916|S|100|81.05|0|100
C|NVDL|20250716|11:55:11.570133|S|100|81.16|0|100
C|NVDL|20250716|11:55:11.906314|S|100|81.23|0|100
C|NVDL|20250716|11:55:16.621245|S|100|81.32|0|100
C|NVDL|20250716|11:55:33.261247|S|100|81.33|0|100
C|NVDL|20250716|11:57:07.334190|S|50|81.29|0|50
C|NVDL|20250716|11:57:07.334199|S|50|81.29|0|50
C|NVDL|20250716|12:00:41.516814|S|100|81.14|0|100
C|NVDL|20250716|12:04:08.230443|S|4|81.2|0|4
C|NVDL|20250716|12:05:00.686544|S|100|81.19|0|100
C|NVDL|20250716|12:08:59.138164|S|100|81.16|0|100
C|NVDL|20250716|12:08:59.850112|S|50|81.12|0|50
C|NVDL|20250716|12:08:59.850368|S|50|81.12|0|50
C|NVDL|20250716|12:09:00.010329|S|6|81.1|0|6
C|NVDL|20250716|12:09:00.010346|S|8|81.1|0|8
C|NVDL|20250716|12:09:00.010832|S|50|81.1|0|50
C|NVDL|20250716|12:09:00.010967|S|36|81.1|0|36
C|NVDL|20250716|12:18:12.281906|S|95|81.54|0|95
C|NVDL|20250716|12:21:12.814164|S|17|81.13|0|17
C|NVDL|20250716|12:36:25.245786|S|100|81.39|0|100
C|NVDL|20250716|12:42:01.306180|S|100|81.47|0|100
C|NVDL|20250716|13:12:51.246625|S|100|81.99|0|100
C|NVDL|20250716|13:12:51.246734|S|10|81.99|0|10
C|NVDL|20250716|13:18:00.878395|S|50|82.01|0|50
C|NVDL|20250716|13:18:00.878439|S|50|82.01|0|50
C|NVDL|20250716|13:34:17.556250|S|100|81.8|0|100
C|NVDL|20250716|13:40:39.956666|S|100|81.77|0|100
C|NVDL|20250716|14:31:11.512696|S|100|81.83|0|100
C|NVDL|20250716|14:40:01.859229|S|9|81.91|0|9
C|NVDL|20250716|14:40:01.892066|S|6|81.91|0|6
C|NVDL|20250716|14:40:01.894271|S|100|81.89|0|100
C|NVDL|20250716|14:40:01.898681|S|100|81.89|0|100
C|NVDL|20250716|14:49:11.224179|S|50|81.83|0|50
C|NVDL|20250716|15:00:06.311719|S|15|81.87|0|15
C|NVDL|20250716|15:00:06.311729|S|41|81.87|0|41
C|NVDL|20250716|15:01:05.385104|S|100|81.81|0|100
C|NVDL|20250716|15:50:00.051863|S|100|82.1|0|100
C|NVDL|20250716|15:52:10.043604|S|100|82.03|0|100
C|NVDL|20250716|15:52:10.044319|S|100|82.04|0|100
C|NVDL|20250716|15:52:10.047624|S|11|82.05|0|11
C|NVDL|20250716|15:52:10.047636|S|6|82.05|0|6
C|NVDL|20250716|15:52:10.047637|S|5|82.05|0|5
C|NVDL|20250716|15:52:10.047686|S|3|82.05|0|3
C|NVDL|20250716|15:52:10.047699|S|3|82.05|0|3
C|NVDL|20250716|15:52:10.047710|S|5|82.05|0|5
C|NVDL|20250716|15:52:10.047710|S|44|82.05|0|44
C|NVDL|20250716|15:52:10.047717|S|17|82.05|0|17
C|NVDL|20250716|15:54:30.051172|S|100|82.18|0|100
C|NVDL|20250716|15:55:00.040973|S|100|82.24|0|100
C|NVDL|20250716|15:55:14.572275|S|100|82.21|0|100
C|NVDL|20250716|15:59:14.461382|S|100|82.12|0|100
C|NVDL|20250716|15:59:20.132750|S|100|82.19|0|100
C|NVDQ|20250716|09:58:24.549306|S|1000|1.165|0|1000
C|NVDQ|20250716|10:11:03.028747|S|2000|1.16|0|2000
C|NVDQ|20250716|11:16:08.939830|S|7400|1.16|0|7400
C|NVDQ|20250716|11:16:08.942976|S|5100|1.16|0|5100
C|NVDQ|20250716|11:53:16.715477|S|1000|1.17|0|1000
C|NVDS|20250716|09:30:01.024674|S|200|12.78|0|200
C|NVDS|20250716|09:34:07.464493|S|15|12.81|0|15
C|NVDS|20250716|09:52:23.873409|S|100|12.87|0|100
C|NVDS|20250716|10:27:20.536831|S|100|12.925|0|100
C|NVDS|20250716|10:28:27.491709|S|300|12.9|0|300
C|NVDS|20250716|10:54:14.565416|S|100|12.94|0|100
C|NVDS|20250716|11:14:43.730292|S|100|12.83|0|100
C|NVDS|20250716|11:36:44.940353|S|2|13.01|0|2
C|NVDS|20250716|11:55:18.191760|S|100|12.86|0|100
C|NVDS|20250716|11:55:52.053692|S|100|12.85|0|100
C|NVDS|20250716|11:55:59.102711|S|100|12.85|0|100
C|NVDS|20250716|11:56:07.350438|S|100|12.85|0|100
C|NVDS|20250716|11:56:14.798709|S|100|12.84|0|100
C|NVDS|20250716|11:56:34.464540|S|100|12.85|0|100
C|NVDS|20250716|12:43:51.005615|S|100|12.825|0|100
C|NVDS|20250716|13:05:25.456593|S|25|12.74|0|25
C|NVDS|20250716|13:05:32.210352|S|300|12.75|0|300
C|NVDS|20250716|13:27:51.733328|S|100|12.8|0|100
C|NVDU|20250716|09:41:34.056597|S|10|114.99|0|10
C|NVDU|20250716|09:50:19.325277|S|10|114.85|0|10
C|NVDU|20250716|10:27:20.536083|S|100|113.57|0|100
C|NVDU|20250716|10:27:20.536391|S|10|113.57|0|10
C|NVDU|20250716|10:27:20.536433|S|23|113.57|0|23
C|NVDU|20250716|10:27:20.537022|S|50|113.55|0|50
C|NVDU|20250716|10:54:02.518953|S|10|113.64|0|10
C|NVDU|20250716|10:54:03.689734|S|50|113.44|0|50
C|NVDU|20250716|10:54:48.386492|S|10|113.24|0|10
C|NVDU|20250716|10:55:30.549713|S|10|113.385|0|10
C|NVDU|20250716|10:56:04.004401|S|10|113.6|0|10
C|NVDU|20250716|11:06:39.034043|S|10|113.79|0|10
C|NVDU|20250716|11:06:39.034120|S|10|113.79|0|10
C|NVDU|20250716|11:09:35.473831|S|10|113.99|0|10
C|NVDU|20250716|11:14:28.410007|S|10|114.42|0|10
C|NVDU|20250716|11:16:08.899542|S|100|114.46|0|100
C|NVDU|20250716|11:16:28.650577|S|10|113.96|0|10
C|NVDU|20250716|11:22:43.128336|S|10|113.82|0|10
C|NVDU|20250716|11:30:10.082401|S|3|114.22|0|3
C|NVDU|20250716|11:31:17.122184|S|10|113.68|0|10
C|NVDU|20250716|11:34:56.068340|S|10|113.46|0|10
C|NVDU|20250716|11:34:56.109354|S|50|113.45|0|50
C|NVDU|20250716|11:35:17.926048|S|10|113.21|0|10
C|NVDU|20250716|11:36:44.942421|S|2|112.51|0|2
C|NVDU|20250716|11:37:45.552388|S|2|112.48|0|2
C|NVDU|20250716|12:30:11.958694|S|10|114.43|0|10
C|NVDU|20250716|12:30:51.516645|S|10|114.48|0|10
C|NVDU|20250716|12:40:19.481799|S|10|114.6|0|10
C|NVDU|20250716|12:41:00.787680|S|10|114.63|0|10
C|NVDU|20250716|12:41:20.829165|S|10|114.73|0|10
C|NVDU|20250716|13:08:26.065459|S|100|115.74|0|100
C|NVDU|20250716|13:18:01.751890|S|10|115.36|0|10
C|NVDU|20250716|13:19:24.616085|S|10|115.29|0|10
C|NVDU|20250716|14:28:40.063542|S|10|115.29|0|10
C|NVDU|20250716|14:30:31.810472|S|100|115.23|0|100
C|NVDU|20250716|15:50:00.051261|S|100|115.51|0|100
C|NVDU|20250716|15:53:00.105395|S|100|115.56|0|100
C|NVDU|20250716|15:53:20.065715|S|100|115.66|0|100
C|NVDU|20250716|15:58:24.458236|S|100|115.67|0|100
C|NVDW|20250716|13:52:56.490927|S|90|51.15|0|90
C|NVDW|20250716|15:59:50.006045|S|1|51.39|0|1
C|NVDX|20250716|09:46:28.652533|S|200|16.83|0|200
C|NVDX|20250716|09:48:03.066602|S|200|16.92|0|200
C|NVDX|20250716|09:59:08.619187|S|300|16.73|0|300
C|NVDX|20250716|10:00:52.424081|S|1000|16.76|0|1000
C|NVDX|20250716|10:00:52.686444|S|1000|16.76|0|1000
C|NVDX|20250716|10:00:52.696621|S|1000|16.76|0|1000
C|NVDX|20250716|10:00:52.770378|S|1000|16.76|0|1000
C|NVDX|20250716|10:00:52.902575|S|1000|16.76|0|1000
C|NVDX|20250716|10:05:11.219472|S|91|16.75|0|91
C|NVDX|20250716|10:07:35.040765|S|1099|16.74|0|1099
C|NVDX|20250716|10:10:33.176939|S|1100|16.8|0|1100
C|NVDX|20250716|10:18:19.839921|S|1300|16.7|0|1300
C|NVDX|20250716|10:20:10.447683|S|100|16.67|0|100
C|NVDX|20250716|10:20:53.235375|S|966|16.66|0|966
C|NVDX|20250716|10:20:53.265887|S|568|16.66|0|568
C|NVDX|20250716|10:22:10.690470|S|1200|16.69|0|1200
C|NVDX|20250716|10:24:04.302256|S|1200|16.67|0|1200
C|NVDX|20250716|10:24:30.911391|S|1200|16.69|0|1200
C|NVDX|20250716|10:25:00.231786|S|400|16.68|0|400
C|NVDX|20250716|10:25:16.103266|S|203|16.68|0|203
C|NVDX|20250716|10:25:52.585660|S|1|16.63|0|1
C|NVDX|20250716|10:26:20.090611|S|1300|16.64|0|1300
C|NVDX|20250716|10:27:20.536079|S|406|16.65|0|406
C|NVDX|20250716|10:27:20.536079|S|100|16.65|0|100
C|NVDX|20250716|10:35:55.052750|S|1067|16.7|0|1067
C|NVDX|20250716|10:54:01.934618|S|100|16.67|0|100
C|NVDX|20250716|10:54:02.507891|S|100|16.665|0|100
C|NVDX|20250716|10:54:03.089368|S|100|16.64|0|100
C|NVDX|20250716|10:54:03.631436|S|100|16.62|0|100
C|NVDX|20250716|10:54:14.565417|S|100|16.615|0|100
C|NVDX|20250716|10:54:51.867165|S|40|16.58|0|40
C|NVDX|20250716|10:55:30.513083|S|100|16.615|0|100
C|NVDX|20250716|10:55:46.997326|S|884|16.67|0|884
C|NVDX|20250716|10:55:59.540107|S|100|16.66|0|100
C|NVDX|20250716|10:56:03.428765|S|100|16.65|0|100
C|NVDX|20250716|10:57:24.422825|S|516|16.66|0|516
C|NVDX|20250716|11:00:52.517850|S|100|16.69|0|100
C|NVDX|20250716|11:02:13.894743|S|100|16.67|0|100
C|NVDX|20250716|11:16:08.938167|S|100|16.76|0|100
C|NVDX|20250716|11:16:09.117246|S|200|16.755|0|200
C|NVDX|20250716|11:16:09.125693|S|1930|16.755|0|1930
C|NVDX|20250716|11:16:09.427983|S|100|16.755|0|100
C|NVDX|20250716|11:16:09.515360|S|100|16.76|0|100
C|NVDX|20250716|11:16:09.643811|S|100|16.755|0|100
C|NVDX|20250716|11:16:10.168080|S|100|16.76|0|100
C|NVDX|20250716|11:16:11.157206|S|100|16.74|0|100
C|NVDX|20250716|11:16:12.080039|S|200|16.72|0|200
C|NVDX|20250716|11:16:12.140248|S|1592|16.71|0|1592
C|NVDX|20250716|11:16:12.140383|S|7|16.71|0|7
C|NVDX|20250716|11:16:27.567687|S|1|16.72|0|1
C|NVDX|20250716|11:16:27.567688|S|100|16.72|0|100
C|NVDX|20250716|11:16:30.018831|S|1511|16.69|0|1511
C|NVDX|20250716|11:17:11.946725|S|400|16.69|0|400
C|NVDX|20250716|11:17:11.967837|S|400|16.69|0|400
C|NVDX|20250716|11:17:13.914255|S|700|16.69|0|700
C|NVDX|20250716|11:27:34.124192|S|100|16.77|0|100
C|NVDX|20250716|11:30:09.942637|S|2150|16.735|0|2150
C|NVDX|20250716|11:30:46.962461|S|1400|16.71|0|1400
C|NVDX|20250716|11:30:46.962461|S|100|16.71|0|100
C|NVDX|20250716|11:35:22.484203|S|500|16.58|0|500
C|NVDX|20250716|11:36:02.505265|S|807|16.57|0|807
C|NVDX|20250716|11:38:56.336134|S|2|16.53|0|2
C|NVDX|20250716|11:46:07.740435|S|296|16.6|0|296
C|NVDX|20250716|11:49:38.083616|S|100|16.69|0|100
C|NVDX|20250716|11:53:59.271295|S|600|16.67|0|600
C|NVDX|20250716|11:54:55.425045|S|18|16.71|0|18
C|NVDX|20250716|11:54:55.425129|S|29|16.71|0|29
C|NVDX|20250716|11:54:55.425162|S|30|16.71|0|30
C|NVDX|20250716|11:55:02.543308|S|100|16.71|0|100
C|NVDX|20250716|11:55:03.466806|S|72|16.72|0|72
C|NVDX|20250716|11:55:03.466824|S|28|16.72|0|28
C|NVDX|20250716|11:55:11.539681|S|90|16.72|0|90
C|NVDX|20250716|11:55:11.539754|S|10|16.72|0|10
C|NVDX|20250716|11:55:14.180392|S|1431|16.75|0|1431
C|NVDX|20250716|11:55:14.202864|S|369|16.75|0|369
C|NVDX|20250716|11:55:14.202864|S|1227|16.75|0|1227
C|NVDX|20250716|11:55:40.226346|S|100|16.8|0|100
C|NVDX|20250716|11:56:12.759658|S|17|16.8|0|17
C|NVDX|20250716|11:56:12.759670|S|18|16.8|0|18
C|NVDX|20250716|11:56:12.759671|S|14|16.8|0|14
C|NVDX|20250716|11:56:16.216442|S|96|16.81|0|96
C|NVDX|20250716|11:57:08.529895|S|100|16.77|0|100
C|NVDX|20250716|11:59:38.035448|S|46|16.76|0|46
C|NVDX|20250716|11:59:38.035484|S|54|16.76|0|54
C|NVDX|20250716|12:09:39.060343|S|400|16.75|0|400
C|NVDX|20250716|12:17:21.010572|S|100|16.81|0|100
C|NVDX|20250716|12:19:10.870947|S|14|16.78|0|14
C|NVDX|20250716|12:19:10.870960|S|14|16.78|0|14
C|NVDX|20250716|12:19:10.870973|S|16|16.78|0|16
C|NVDX|20250716|12:19:10.870974|S|16|16.78|0|16
C|NVDX|20250716|12:19:10.871166|S|15|16.78|0|15
C|NVDX|20250716|12:19:11.442361|S|14|16.78|0|14
C|NVDX|20250716|12:19:11.442796|S|31|16.78|0|31
C|NVDX|20250716|12:19:28.449257|S|14|16.78|0|14
C|NVDX|20250716|12:19:28.870222|S|16|16.78|0|16
C|NVDX|20250716|12:19:35.121477|S|38|16.78|0|38
C|NVDX|20250716|12:19:35.140789|S|100|16.78|0|100
C|NVDX|20250716|12:25:26.730257|S|24|16.74|0|24
C|NVDX|20250716|12:25:26.730288|S|15|16.74|0|15
C|NVDX|20250716|12:25:26.742927|S|21|16.74|0|21
C|NVDX|20250716|12:25:26.950946|S|16|16.74|0|16
C|NVDX|20250716|12:25:26.951128|S|21|16.74|0|21
C|NVDX|20250716|12:26:54.457285|S|68|16.74|0|68
C|NVDX|20250716|12:26:57.849201|S|47|16.74|0|47
C|NVDX|20250716|12:27:06.120031|S|18|16.74|0|18
C|NVDX|20250716|12:27:06.120039|S|14|16.74|0|14
C|NVDX|20250716|12:27:07.338633|S|6|16.74|0|6
C|NVDX|20250716|12:43:51.005608|S|100|16.82|0|100
C|NVDX|20250716|12:44:27.451107|S|100|16.8|0|100
C|NVDX|20250716|12:51:48.218758|S|100|16.9|0|100
C|NVDX|20250716|13:01:25.010358|S|100|16.9|0|100
C|NVDX|20250716|13:07:22.704228|S|100|16.96|0|100
C|NVDX|20250716|13:08:26.037597|S|100|16.97|0|100
C|NVDX|20250716|13:08:26.040222|S|100|16.97|0|100
C|NVDX|20250716|13:09:20.751762|S|2200|16.96|0|2200
C|NVDX|20250716|13:10:12.179004|S|200|16.96|0|200
C|NVDX|20250716|13:11:43.073464|S|500|16.92|0|500
C|NVDX|20250716|13:11:43.074109|S|89|16.92|0|89
C|NVDX|20250716|13:28:18.806813|S|38|16.88|0|38
C|NVDX|20250716|13:28:18.807048|S|14|16.88|0|14
C|NVDX|20250716|13:28:26.351403|S|100|16.88|0|100
C|NVDX|20250716|13:29:00.070830|S|1400|16.88|0|1400
C|NVDX|20250716|13:29:00.073108|S|600|16.88|0|600
C|NVDX|20250716|13:29:00.073108|S|300|16.88|0|300
C|NVDX|20250716|13:29:00.221458|S|400|16.88|0|400
C|NVDX|20250716|13:29:00.814696|S|87|16.88|0|87
C|NVDX|20250716|13:29:00.814778|S|810|16.88|0|810
C|NVDX|20250716|13:49:47.336977|S|500|16.85|0|500
C|NVDX|20250716|13:51:01.441108|S|1000|16.82|0|1000
C|NVDX|20250716|14:00:07.942684|S|2200|16.84|0|2200
C|NVDX|20250716|14:14:50.421272|S|367|16.84|0|367
C|NVDX|20250716|14:16:14.244138|S|100|16.86|0|100
C|NVDX|20250716|15:06:54.964844|S|28|16.88|0|28
C|NVDX|20250716|15:17:13.360225|S|600|16.83|0|600
C|NVDX|20250716|15:25:15.367266|S|35|16.86|0|35
C|NVDX|20250716|15:35:26.638741|S|14|16.89|0|14
C|NVDX|20250716|15:35:26.638760|S|22|16.89|0|22
C|NVDX|20250716|15:41:10.301351|S|200|16.97|0|200
C|NVDX|20250716|15:41:10.302896|S|49|16.97|0|49
C|NVDX|20250716|15:41:19.520376|S|600|16.97|0|600
C|NVDX|20250716|15:41:26.680403|S|19|16.97|0|19
C|NVDX|20250716|15:41:26.680449|S|28|16.97|0|28
C|NVDX|20250716|15:41:26.680459|S|39|16.97|0|39
C|NVDX|20250716|15:41:26.680466|S|19|16.97|0|19
C|NVDX|20250716|15:41:35.024807|S|68|16.97|0|68
C|NVDX|20250716|15:50:04.327426|S|28|16.93|0|28
C|NVDX|20250716|15:50:04.328011|S|19|16.93|0|19
C|NVDX|20250716|15:50:04.328625|S|19|16.93|0|19
C|NVDX|20250716|15:50:04.328667|S|19|16.93|0|19
C|NVDX|20250716|15:50:04.328704|S|17|16.93|0|17
C|NVDX|20250716|15:50:04.328727|S|74|16.93|0|74
C|NVDX|20250716|15:50:07.176426|S|32|16.93|0|32
C|NVDX|20250716|15:51:58.009843|S|36|16.93|0|36
C|NVDX|20250716|15:52:10.076073|S|16|16.93|0|16
C|NVDX|20250716|15:52:10.076602|S|14|16.93|0|14
C|NVDX|20250716|15:52:10.078065|S|26|16.93|0|26
C|NVDX|20250716|15:52:10.079302|S|41|16.93|0|41
C|NVDX|20250716|15:53:10.052244|S|97|16.94|0|97
C|NVDX|20250716|15:54:10.048556|S|21|16.94|0|21
C|NVDX|20250716|15:54:30.063178|S|55|16.95|0|55
C|NVDX|20250716|15:54:30.063187|S|14|16.95|0|14
C|NVDX|20250716|15:54:43.870750|S|100|16.95|0|100
C|NVDX|20250716|15:54:44.725786|S|63|16.95|0|63
C|NVDX|20250716|15:54:44.725898|S|32|16.95|0|32
C|NVDX|20250716|15:55:00.117650|S|100|16.96|0|100
C|NVDX|20250716|15:55:59.329920|S|100|16.97|0|100
C|NVDY|20250716|09:32:18.268991|S|100|17.79|0|100
C|NVDY|20250716|09:32:23.576283|S|100|17.79|0|100
C|NVDY|20250716|09:32:23.576307|S|300|17.79|0|300
C|NVDY|20250716|09:32:24.140013|S|300|17.79|0|300
C|NVDY|20250716|09:44:10.838772|S|100|17.82|0|100
C|NVDY|20250716|09:47:43.107752|S|100|17.82|0|100
C|NVDY|20250716|09:57:46.075443|S|420|17.75|0|420
C|NVDY|20250716|10:15:33.849137|S|100|17.75|0|100
C|NVDY|20250716|10:21:34.898080|S|71|17.74|0|71
C|NVDY|20250716|10:36:17.756332|S|100|17.76|0|100
C|NVDY|20250716|10:54:01.971739|S|400|17.75|0|400
C|NVDY|20250716|11:20:18.550393|S|6|17.75|0|6
C|NVDY|20250716|11:31:50.354875|S|400|17.75|0|400
C|NVDY|20250716|11:32:10.483564|S|400|17.75|0|400
C|NVDY|20250716|11:35:13.360705|S|300|17.72|0|300
C|NVDY|20250716|11:48:50.027842|S|10|17.75|0|10
C|NVDY|20250716|12:33:07.693392|S|87|17.785|0|87
C|NVDY|20250716|12:39:39.954726|S|20|17.8|0|20
C|NVDY|20250716|13:42:14.394034|S|100|17.82|0|100
C|NVDY|20250716|13:42:14.589240|S|100|17.82|0|100
C|NVDY|20250716|14:20:27.405241|S|100|17.83|0|100
C|NVDY|20250716|14:20:38.365276|S|48|17.825|0|48
C|NVDY|20250716|14:20:50.204966|S|48|17.825|0|48
C|NVDY|20250716|14:21:02.835896|S|48|17.825|0|48
C|NVDY|20250716|14:27:39.186266|S|100|17.83|0|100
C|NVDY|20250716|14:27:41.673149|S|100|17.83|0|100
C|NVDY|20250716|14:48:48.648069|S|100|17.84|0|100
C|NVDY|20250716|14:50:42.221315|S|100|17.83|0|100
C|NVDY|20250716|15:03:43.233836|S|100|17.83|0|100
C|NVDY|20250716|15:08:36.932576|S|100|17.83|0|100
C|NVDY|20250716|15:10:06.315568|S|100|17.83|0|100
C|NVDY|20250716|15:11:23.411694|S|95|17.83|0|95
C|NVDY|20250716|15:25:35.361048|S|100|17.825|0|100
C|NVDY|20250716|15:26:38.086764|S|5|17.83|0|5
C|NVDY|20250716|15:27:31.216569|S|73|17.83|0|73
C|NVDY|20250716|15:29:20.207424|S|100|17.825|0|100
C|NVDY|20250716|15:41:44.358552|S|100|17.855|0|100
C|NVDY|20250716|15:50:14.201084|S|200|17.85|0|200
C|NVDY|20250716|15:51:51.277890|S|100|17.85|0|100
C|NVDY|20250716|15:53:00.107473|S|100|17.85|0|100
C|NVDY|20250716|15:58:01.017641|S|100|17.86|0|100
C|NVDY|20250716|15:58:23.349310|S|100|17.86|0|100
C|NVDY|20250716|15:58:36.477357|S|100|17.86|0|100
C|NVDY|20250716|15:59:24.529407|S|100|17.85|0|100
C|NVDY|20250716|15:59:45.078851|S|200|17.86|0|200
C|NVEC|20250716|09:33:17.935227|S|17|78.01|0|17
C|NVEC|20250716|10:00:52.205753|S|2|77.63|0|2
C|NVEC|20250716|10:24:49.803616|S|3|78.19|0|3
C|NVEC|20250716|11:06:06.609987|S|19|78.78|0|19
C|NVEC|20250716|11:25:43.443426|S|30|78.3|0|30
C|NVEC|20250716|11:32:23.905214|S|100|78.07|0|100
C|NVEC|20250716|11:43:21.543528|S|12|78.25|0|12
C|NVEC|20250716|11:43:21.543543|S|6|78.25|0|6
C|NVEC|20250716|11:43:21.543622|S|3|78.25|0|3
C|NVEC|20250716|11:43:21.543686|S|3|78.25|0|3
C|NVEC|20250716|11:43:21.543739|S|3|78.25|0|3
C|NVEC|20250716|11:43:21.543796|S|3|78.26|0|3
C|NVEC|20250716|11:44:05.157880|S|9|78.26|0|9
C|NVEC|20250716|13:42:13.321867|S|74|78.42|0|74
C|NVEC|20250716|13:43:16.279001|S|2|78.47|0|2
C|NVEC|20250716|13:44:02.360516|S|4|78.47|0|4
C|NVEC|20250716|13:49:27.637438|S|3|78.47|0|3
C|NVEC|20250716|13:49:27.637438|S|77|78.27|0|77
C|NVEC|20250716|13:49:55.111121|S|4|78.47|0|4
C|NVEC|20250716|13:52:00.587770|S|10|78.46|0|10
C|NVEC|20250716|13:52:19.755137|S|2|78.47|0|2
C|NVEC|20250716|13:53:56.328036|S|1|78.47|0|1
C|NVEC|20250716|13:54:51.372605|S|2|78.47|0|2
C|NVEC|20250716|13:54:54.494385|S|2|78.47|0|2
C|NVEC|20250716|13:58:25.556444|S|2|78.47|0|2
C|NVEC|20250716|13:59:56.928803|S|1|78.47|0|1
C|NVEC|20250716|14:02:03.431115|S|1|78.47|0|1
C|NVEC|20250716|14:02:50.525403|S|1|78.47|0|1
C|NVEC|20250716|14:03:34.408088|S|1|78.47|0|1
C|NVEC|20250716|14:03:37.880195|S|2|78.47|0|2
C|NVEC|20250716|14:04:15.039177|S|14|78.45|0|14
C|NVEC|20250716|14:04:15.039195|S|58|78.45|0|58
C|NVEC|20250716|14:04:15.039411|S|12|78.47|0|12
C|NVEC|20250716|14:04:15.039411|S|46|78.47|0|46
C|NVEC|20250716|14:16:41.362656|S|3|78.41|0|3
C|NVEC|20250716|14:16:41.362745|S|3|78.41|0|3
C|NVEC|20250716|14:16:41.362806|S|3|78.41|0|3
C|NVEC|20250716|14:16:41.362870|S|3|78.41|0|3
C|NVEC|20250716|14:16:41.362926|S|3|78.41|0|3
C|NVEC|20250716|14:16:41.362988|S|3|78.41|0|3
C|NVEC|20250716|14:16:41.363045|S|2|78.41|0|2
C|NVEC|20250716|15:25:12.181344|S|7|78.87|0|7
C|NVEC|20250716|15:37:45.364133|S|3|78.88|0|3
C|NVEC|20250716|15:39:53.254506|S|1|79.22|0|1
C|NVEC|20250716|15:44:49.971609|S|2|78.82|0|2
C|NVEC|20250716|15:53:06.210805|S|5|79.11|0|5
C|NVEC|20250716|15:53:06.741659|S|2|79.13|0|2
C|NVEC|20250716|15:53:06.848064|S|100|79.12|0|100
C|NVEC|20250716|15:56:35.190889|S|3|78.81|0|3
C|NVEE|20250716|09:42:45.732537|S|10|22.79|0|10
C|NVEE|20250716|11:16:39.979818|S|10|22.89|0|10
C|NVEE|20250716|11:19:55.811358|S|10|22.89|0|10
C|NVEE|20250716|11:21:29.132286|S|40|22.89|0|40
C|NVEE|20250716|13:16:36.673781|S|10|22.99|0|10
C|NVEE|20250716|13:16:36.758496|S|10|22.99|0|10
C|NVEE|20250716|15:17:37.067296|S|1|22.95|0|1
C|NVG|20250716|11:11:12.509155|S|300|11.755|0|300
C|NVG|20250716|15:59:45.069787|S|100|11.69|0|100
C|NVGS|20250716|15:55:20.038523|S|25|15.17|0|25
C|NVGS|20250716|15:55:20.038594|S|25|15.17|0|25
C|NVGS|20250716|15:55:20.038654|S|25|15.17|0|25
C|NVGS|20250716|15:58:14.699768|S|100|15.205|0|100
C|NVII|20250716|09:58:31.792073|S|16|30.79|0|16
C|NVII|20250716|11:45:37.647463|S|100|30.74|0|100
C|NVII|20250716|14:47:57.433708|S|115|30.95|0|115
C|NVMI|20250716|09:30:04.249236|S|3|281.06|0|3
C|NVMI|20250716|09:36:46.162291|S|8|278.815|0|8
C|NVMI|20250716|10:09:47.919183|S|2|276.38|0|2
C|NVMI|20250716|10:24:31.892091|S|50|277|0|50
C|NVMI|20250716|10:40:06.859225|S|17|276.19|0|17
C|NVMI|20250716|10:41:26.253620|S|4|277.52|0|4
C|NVMI|20250716|10:46:09.831506|S|2|277.59|0|2
C|NVMI|20250716|10:46:09.831513|S|2|277.59|0|2
C|NVMI|20250716|10:46:09.831757|S|28|277.59|0|28
C|NVMI|20250716|10:46:09.831758|S|45|277.52|0|45
C|NVMI|20250716|10:46:09.831758|S|27|277.57|0|27
C|NVMI|20250716|10:46:09.831845|S|46|277.52|0|46
C|NVMI|20250716|10:58:21.216897|S|30|275.17|0|30
C|NVMI|20250716|11:09:40.230772|S|72|276.3|0|72
C|NVMI|20250716|11:16:08.939605|S|50|276.11|0|50
C|NVMI|20250716|11:16:08.950688|S|6|276.11|0|6
C|NVMI|20250716|11:16:08.950688|S|44|276.08|0|44
C|NVMI|20250716|11:16:09.391865|S|6|276.08|0|6
C|NVMI|20250716|11:16:09.391876|S|20|276.08|0|20
C|NVMI|20250716|11:16:16.777855|S|8|275.45|0|8
C|NVMI|20250716|11:16:16.777855|S|9|275.45|0|9
C|NVMI|20250716|11:16:16.779409|S|58|275.37|0|58
C|NVMI|20250716|11:16:21.242384|S|58|275.37|0|58
C|NVMI|20250716|11:16:21.242384|S|42|275.37|0|42
C|NVMI|20250716|11:16:21.243100|S|21|275.37|0|21
C|NVMI|20250716|11:30:39.945595|S|1|274.27|0|1
C|NVMI|20250716|11:30:39.945596|S|40|274.27|0|40
C|NVMI|20250716|11:30:39.945596|S|18|274.17|0|18
C|NVMI|20250716|11:30:39.945596|S|15|274.14|0|15
C|NVMI|20250716|11:30:39.945597|S|21|274.13|0|21
C|NVMI|20250716|11:30:39.946548|S|8|274.11|0|8
C|NVMI|20250716|11:30:39.946548|S|9|274.09|0|9
C|NVMI|20250716|11:30:40.004401|S|69|274.01|0|69
C|NVMI|20250716|11:30:40.004402|S|62|273.88|0|62
C|NVMI|20250716|11:48:15.971383|S|15|274.03|0|15
C|NVMI|20250716|11:53:16.257380|S|24|274.18|0|24
C|NVMI|20250716|11:53:16.990005|S|71|273.99|0|71
C|NVMI|20250716|11:53:16.990212|S|43|273.72|0|43
C|NVMI|20250716|11:55:44.891137|S|50|274.31|0|50
C|NVMI|20250716|11:55:44.891138|S|20|274.49|0|20
C|NVMI|20250716|11:55:44.891138|S|25|274.4|0|25
C|NVMI|20250716|11:55:44.891138|S|5|274.47|0|5
C|NVMI|20250716|11:56:26.821574|S|18|273.72|0|18
C|NVMI|20250716|12:01:15.567695|S|1|274.73|0|1
C|NVMI|20250716|12:20:45.896226|S|35|274.88|0|35
C|NVMI|20250716|12:20:45.896226|S|25|274.85|0|25
C|NVMI|20250716|12:21:15.063547|S|6|273.27|0|6
C|NVMI|20250716|12:33:52.777645|S|31|273.82|0|31
C|NVMI|20250716|12:33:52.777646|S|2|273.35|0|2
C|NVMI|20250716|12:35:51.047656|S|44|272.65|0|44
C|NVMI|20250716|12:35:51.048336|S|5|272.65|0|5
C|NVMI|20250716|12:36:31.181380|S|10|272.72|0|10
C|NVMI|20250716|12:39:34.732410|S|37|273.59|0|37
C|NVMI|20250716|12:39:35.074784|S|18|273.57|0|18
C|NVMI|20250716|13:21:48.459675|S|43|274.66|0|43
C|NVMI|20250716|13:21:53.965290|S|10|274.66|0|10
C|NVMI|20250716|13:25:47.343826|S|20|274.36|0|20
C|NVMI|20250716|13:25:47.343826|S|11|274.37|0|11
C|NVMI|20250716|13:25:47.349801|S|2|274.25|0|2
C|NVMI|20250716|13:25:47.350220|S|20|273.92|0|20
C|NVMI|20250716|13:25:47.350220|S|12|273.91|0|12
C|NVMI|20250716|13:25:47.350369|S|29|273.91|0|29
C|NVMI|20250716|13:25:47.350369|S|27|273.91|0|27
C|NVMI|20250716|13:25:47.350369|S|88|273.91|0|88
C|NVMI|20250716|13:25:47.350370|S|43|273.91|0|43
C|NVMI|20250716|13:25:47.350370|S|66|273.91|0|66
C|NVMI|20250716|13:25:47.350371|S|15|273.91|0|15
C|NVMI|20250716|13:59:14.499096|S|1|273.65|0|1
C|NVMI|20250716|13:59:14.499119|S|10|273.65|0|10
C|NVMI|20250716|14:09:56.889893|S|13|272.01|0|13
C|NVMI|20250716|14:11:13.522401|S|5|271.85|0|5
C|NVMI|20250716|14:11:13.522479|S|5|271.85|0|5
C|NVMI|20250716|14:12:28.029133|S|20|272.48|0|20
C|NVMI|20250716|14:13:07.064940|S|11|271.76|0|11
C|NVMI|20250716|14:13:07.064947|S|91|271.75|0|91
C|NVMI|20250716|14:17:25.251856|S|2|272.38|0|2
C|NVMI|20250716|14:18:05.158926|S|9|272.38|0|9
C|NVMI|20250716|14:18:22.773488|S|15|272.38|0|15
C|NVMI|20250716|14:18:22.773510|S|25|272.38|0|25
C|NVMI|20250716|14:18:22.773511|S|17|272.38|0|17
C|NVMI|20250716|14:19:16.838177|S|2|272.38|0|2
C|NVMI|20250716|14:19:39.125449|S|25|272.38|0|25
C|NVMI|20250716|14:19:39.125465|S|6|272.38|0|6
C|NVMI|20250716|14:19:53.684692|S|14|272.38|0|14
C|NVMI|20250716|14:20:11.015840|S|9|272.38|0|9
C|NVMI|20250716|14:24:20.756441|S|2|272.46|0|2
C|NVMI|20250716|14:24:20.927616|S|2|272.46|0|2
C|NVMI|20250716|14:24:27.824639|S|2|272.46|0|2
C|NVMI|20250716|14:24:46.027972|S|2|272.48|0|2
C|NVMI|20250716|14:24:46.172029|S|2|272.48|0|2
C|NVMI|20250716|14:24:59.314956|S|2|272.48|0|2
C|NVMI|20250716|14:24:59.420245|S|2|272.48|0|2
C|NVMI|20250716|14:28:08.276109|S|8|272.75|0|8
C|NVMI|20250716|14:29:47.791159|S|78|272.23|0|78
C|NVMI|20250716|14:29:47.791159|S|59|272.23|0|59
C|NVMI|20250716|14:42:00.468667|S|1|272.65|0|1
C|NVMI|20250716|14:42:00.468667|S|5|272.69|0|5
C|NVMI|20250716|14:42:00.468668|S|83|272.62|0|83
C|NVMI|20250716|14:42:00.468668|S|1|272.63|0|1
C|NVMI|20250716|14:42:00.468668|S|100|272.62|0|100
C|NVMI|20250716|14:57:59.097890|S|100|273.8|0|100
C|NVMI|20250716|15:05:34.189193|S|100|274.31|0|100
C|NVMI|20250716|15:32:32.742019|S|100|274.97|0|100
C|NVMI|20250716|15:32:32.742020|S|28|275.03|0|28
C|NVMI|20250716|15:35:46.084604|S|1|275.58|0|1
C|NVMI|20250716|15:40:26.699108|S|15|275.23|0|15
C|NVMI|20250716|15:41:49.553094|S|43|275.01|0|43
C|NVMI|20250716|15:42:00.314973|S|33|274.82|0|33
C|NVMI|20250716|15:50:37.850130|S|26|274.77|0|26
C|NVMI|20250716|15:50:37.850130|S|17|275.07|0|17
C|NVMI|20250716|15:50:37.850130|S|100|274.77|0|100
C|NVMI|20250716|15:50:37.850130|S|49|274.77|0|49
C|NVMI|20250716|15:50:37.850130|S|150|274.78|0|150
C|NVMI|20250716|15:50:37.850132|S|86|274.77|0|86
C|NVMI|20250716|15:50:37.850132|S|33|274.77|0|33
C|NVMI|20250716|15:50:37.850132|S|97|274.77|0|97
C|NVMI|20250716|15:52:13.297632|S|5|275.07|0|5
C|NVMI|20250716|15:52:13.297672|S|95|275.07|0|95
C|NVMI|20250716|15:52:28.841528|S|24|274.84|0|24
C|NVMI|20250716|15:53:37.449101|S|100|274.28|0|100
C|NVMI|20250716|15:54:42.074754|S|48|274.49|0|48
C|NVO|20250716|09:30:58.212331|S|13|67.61|0|13
C|NVO|20250716|09:30:58.212337|S|13|67.61|0|13
C|NVO|20250716|09:32:02.688504|S|62|67.86|0|62
C|NVO|20250716|09:33:22.096398|S|34|67.92|0|34
C|NVO|20250716|09:33:22.098537|S|12|67.9|0|12
C|NVO|20250716|09:33:27.398129|S|7|67.86|0|7
C|NVO|20250716|09:44:20.862603|S|34|67.86|0|34
C|NVO|20250716|09:46:24.956440|S|1|67.69|0|1
C|NVO|20250716|09:58:01.555311|S|44|67.74|0|44
C|NVO|20250716|10:18:45.621412|S|34|67.18|0|34
C|NVO|20250716|10:29:55.504233|S|6|67.33|0|6
C|NVO|20250716|10:51:16.128100|S|100|67.34|0|100
C|NVO|20250716|10:59:14.428644|S|100|67.22|0|100
C|NVO|20250716|10:59:21.880664|S|10|67.23|0|10
C|NVO|20250716|10:59:21.982074|S|49|67.23|0|49
C|NVO|20250716|10:59:24.136484|S|100|67.22|0|100
C|NVO|20250716|11:10:06.357726|S|1|67.42|0|1
C|NVO|20250716|11:10:09.059767|S|99|67.42|0|99
C|NVO|20250716|11:17:13.321352|S|6|67.22|0|6
C|NVO|20250716|11:17:24.770062|S|62|67.32|0|62
C|NVO|20250716|11:20:23.238975|S|75|67.25|0|75
C|NVO|20250716|11:20:23.239059|S|75|67.25|0|75
C|NVO|20250716|11:23:39.624261|S|8|67.26|0|8
C|NVO|20250716|11:24:46.671628|S|9|67.16|0|9
C|NVO|20250716|11:25:05.876382|S|100|67.18|0|100
C|NVO|20250716|11:25:10.782137|S|64|67.21|0|64
C|NVO|20250716|11:25:10.782475|S|36|67.21|0|36
C|NVO|20250716|11:25:32.848469|S|100|67.25|0|100
C|NVO|20250716|11:29:24.762191|S|100|67.45|0|100
C|NVO|20250716|11:31:23.472044|S|34|67.34|0|34
C|NVO|20250716|11:31:23.472053|S|66|67.34|0|66
C|NVO|20250716|11:32:27.236067|S|100|67.32|0|100
C|NVO|20250716|11:34:56.178163|S|100|67.22|0|100
C|NVO|20250716|11:37:24.541879|S|34|67.19|0|34
C|NVO|20250716|11:46:18.221932|S|99|67.35|0|99
C|NVO|20250716|11:46:18.221984|S|1|67.35|0|1
C|NVO|20250716|11:57:53.361771|S|34|67.36|0|34
C|NVO|20250716|11:59:45.655643|S|34|67.36|0|34
C|NVO|20250716|12:47:10.505919|S|34|67.17|0|34
C|NVO|20250716|12:47:10.505995|S|16|67.17|0|16
C|NVO|20250716|12:51:56.325170|S|94|67.24|0|94
C|NVO|20250716|12:51:56.333826|S|34|67.25|0|34
C|NVO|20250716|12:55:01.102717|S|100|67.25|0|100
C|NVO|20250716|12:55:01.102734|S|10|67.25|0|10
C|NVO|20250716|13:05:18.350122|S|6|67.16|0|6
C|NVO|20250716|13:39:55.198369|S|100|67.18|0|100
C|NVO|20250716|13:59:45.978141|S|8|67.27|0|8
C|NVO|20250716|14:10:38.031993|S|100|67.195|0|100
C|NVO|20250716|14:10:38.053472|S|34|67.2|0|34
C|NVO|20250716|14:10:38.053473|S|66|67.2|0|66
C|NVO|20250716|14:15:27.763266|S|100|67.12|0|100
C|NVO|20250716|14:18:26.811168|S|100|67.1|0|100
C|NVO|20250716|14:21:24.551243|S|3|67.02|0|3
C|NVO|20250716|14:41:22.070612|S|18|67.16|0|18
C|NVO|20250716|14:47:01.584121|S|75|67.16|0|75
C|NVO|20250716|14:47:01.584121|S|25|67.16|0|25
C|NVO|20250716|15:11:13.462169|S|23|67.2|0|23
C|NVO|20250716|15:14:22.541268|S|39|67.2|0|39
C|NVO|20250716|15:44:17.155288|S|19|67.18|0|19
C|NVO|20250716|15:53:15.040082|S|100|67.18|0|100
C|NVO|20250716|15:59:23.576838|S|34|67.085|0|34
C|NVO|20250716|15:59:23.576838|S|10|67.085|0|10
C|NVO|20250716|15:59:23.953043|S|100|67.085|0|100
C|NVO|20250716|15:59:38.768572|S|100|67.085|0|100
C|NVO|20250716|15:59:44.915608|S|34|67.07|0|34
C|NVO|20250716|15:59:44.915621|S|66|67.07|0|66
C|NVO|20250716|15:59:45.166953|S|100|67.08|0|100
C|NVO|20250716|15:59:47.599669|S|100|67.065|0|100
C|NVO|20250716|15:59:48.503411|S|100|67.07|0|100
C|NVO|20250716|15:59:48.506627|S|75|67.07|0|75
C|NVO|20250716|15:59:58.151099|S|62|67.06|0|62
C|NVO|20250716|15:59:58.777658|S|100|67.06|0|100
C|NVOX|20250716|09:44:23.496336|S|100|6.11|0|100
C|NVOX|20250716|10:49:24.105998|S|100|6|0|100
C|NVOX|20250716|11:15:24.748508|S|100|6.03|0|100
C|NVOX|20250716|11:17:13.316913|S|100|5.99|0|100
C|NVOX|20250716|12:41:56.711825|S|100|5.99|0|100
C|NVOX|20250716|13:21:59.486644|S|100|5.99|0|100
C|NVOX|20250716|13:27:52.195151|S|100|5.99|0|100
C|NVOX|20250716|13:28:46.414630|S|100|5.99|0|100
C|NVOX|20250716|13:28:46.885075|S|100|5.99|0|100
C|NVOX|20250716|13:28:52.907886|S|100|5.99|0|100
C|NVOX|20250716|13:56:20.634588|S|100|6|0|100
C|NVOX|20250716|14:47:42.080918|S|5|5.99|0|5
C|NVOX|20250716|15:13:06.462226|S|100|5.99|0|100
C|NVOX|20250716|15:13:06.463299|S|100|5.99|0|100
C|NVOX|20250716|15:19:09.488272|S|5|5.98|0|5
C|NVOX|20250716|15:45:28.283022|S|9|5.99|0|9
C|NVOX|20250716|15:45:52.987979|S|3|5.99|0|3
C|NVOX|20250716|15:46:03.024983|S|1|5.99|0|1
C|NVOX|20250716|15:46:10.679206|S|1|5.99|0|1
C|NVOX|20250716|15:46:23.089257|S|10|5.99|0|10
C|NVR|20250716|09:38:33.741773|S|1|7380.63|0|1
C|NVR|20250716|09:38:33.742141|S|1|7383.63|0|1
C|NVR|20250716|11:17:24.633491|S|1|7328.89|0|1
C|NVR|20250716|11:42:05.743802|S|6|7319.1|0|6
C|NVR|20250716|11:56:27.876626|S|3|7329.35|0|3
C|NVR|20250716|12:18:58.184496|S|1|7334|0|1
C|NVR|20250716|14:21:16.257638|S|1|7343.2|0|1
C|NVR|20250716|15:58:09.966544|S|1|7386.52|0|1
C|NVR|20250716|15:58:31.167441|S|3|7383.8|0|3
C|NVRI|20250716|09:49:42.688351|S|6|9.19|0|6
C|NVRI|20250716|09:49:50.879390|S|2|9.19|0|2
C|NVRI|20250716|09:49:57.303031|S|100|9.19|0|100
C|NVRI|20250716|09:52:15.324375|S|1|9.185|0|1
C|NVRI|20250716|09:53:16.051793|S|3|9.19|0|3
C|NVRI|20250716|10:18:57.578024|S|1|9.16|0|1
C|NVRI|20250716|10:27:16.116290|S|1|9.15|0|1
C|NVRI|20250716|10:29:37.055487|S|40|9.11|0|40
C|NVRI|20250716|10:49:53.751342|S|38|9.17|0|38
C|NVRI|20250716|10:54:05.233181|S|14|9.17|0|14
C|NVRI|20250716|10:59:49.184561|S|43|9.14|0|43
C|NVRI|20250716|11:08:48.704672|S|41|9.18|0|41
C|NVRI|20250716|11:19:59.515297|S|21|9.08|0|21
C|NVRI|20250716|11:19:59.515314|S|79|9.08|0|79
C|NVRI|20250716|11:26:40.523056|S|100|9.09|0|100
C|NVRI|20250716|11:46:07.618266|S|1|9.075|0|1
C|NVRI|20250716|12:08:41.724220|S|39|9.09|0|39
C|NVRI|20250716|12:10:48.006767|S|5|9.06|0|5
C|NVRI|20250716|12:16:35.577896|S|8|9.07|0|8
C|NVRI|20250716|12:16:35.577905|S|30|9.07|0|30
C|NVRI|20250716|13:03:40.749250|S|38|9.16|0|38
C|NVRI|20250716|13:45:12.201839|S|100|9.18|0|100
C|NVRI|20250716|13:45:28.479354|S|41|9.18|0|41
C|NVRI|20250716|14:07:49.609993|S|38|9.18|0|38
C|NVRI|20250716|14:18:12.059545|S|100|9.14|0|100
C|NVRI|20250716|14:20:20.268504|S|6|9.14|0|6
C|NVRI|20250716|14:20:31.852731|S|6|9.14|0|6
C|NVRI|20250716|14:20:37.659613|S|6|9.14|0|6
C|NVRI|20250716|14:20:43.526067|S|15|9.14|0|15
C|NVRI|20250716|14:20:58.030909|S|1|9.14|0|1
C|NVRI|20250716|14:22:00.515556|S|4|9.14|0|4
C|NVRI|20250716|15:13:54.999247|S|1|9.11|0|1
C|NVRI|20250716|15:14:30.630918|S|37|9.11|0|37
C|NVRI|20250716|15:15:09.679625|S|100|9.12|0|100
C|NVRI|20250716|15:18:14.246394|S|23|9.16|0|23
C|NVRI|20250716|15:18:14.246402|S|29|9.16|0|29
C|NVRI|20250716|15:19:11.718523|S|1|9.17|0|1
C|NVRI|20250716|15:19:16.193898|S|5|9.17|0|5
C|NVRI|20250716|15:19:26.718722|S|1|9.17|0|1
C|NVRI|20250716|15:19:42.603561|S|31|9.17|0|31
C|NVRI|20250716|15:26:19.748542|S|40|9.2|0|40
C|NVRI|20250716|15:31:04.871638|S|40|9.2|0|40
C|NVRI|20250716|15:33:24.871654|S|100|9.2|0|100
C|NVRI|20250716|15:33:24.872078|S|100|9.195|0|100
C|NVRI|20250716|15:49:34.446422|S|40|9.2|0|40
C|NVRI|20250716|15:54:14.705830|S|73|9.17|0|73
C|NVRI|20250716|15:59:48.993047|S|4|9.145|0|4
C|NVRI|20250716|15:59:50.446993|S|1|9.145|0|1
C|NVRI|20250716|15:59:52.457402|S|1|9.145|0|1
C|NVRI|20250716|15:59:55.053478|S|3|9.145|0|3
C|NVRI|20250716|15:59:56.914221|S|3|9.145|0|3
C|NVS|20250716|09:31:14.342719|S|5|118.43|0|5
C|NVS|20250716|09:31:16.206379|S|75|118.42|0|75
C|NVS|20250716|09:48:58.435317|S|100|117.97|0|100
C|NVS|20250716|09:55:48.182965|S|30|118.48|0|30
C|NVS|20250716|11:41:05.063816|S|100|119.27|0|100
C|NVS|20250716|13:37:21.712912|S|100|119.01|0|100
C|NVS|20250716|14:30:41.174936|S|98|118.86|0|98
C|NVS|20250716|14:40:07.983456|S|100|119.01|0|100
C|NVS|20250716|14:57:17.552679|S|51|119.16|0|51
C|NVS|20250716|15:13:46.103173|S|1|119.15|0|1
C|NVS|20250716|15:25:40.122602|S|100|119.07|0|100
C|NVS|20250716|15:44:33.924440|S|100|118.87|0|100
C|NVS|20250716|15:51:49.092201|S|102|118.84|0|102
C|NVS|20250716|15:55:29.200311|S|88|118.77|0|88
C|NVS|20250716|15:56:01.082292|S|150|118.82|0|150
C|NVS|20250716|15:57:03.559569|S|187|118.69|0|187
C|NVS|20250716|15:57:11.120927|S|100|118.69|0|100
C|NVS|20250716|15:58:45.330724|S|100|118.56|0|100
C|NVS|20250716|15:58:45.330747|S|100|118.56|0|100
C|NVS|20250716|15:59:22.459362|S|100|118.34|0|100
C|NVS|20250716|15:59:28.876193|S|62|118.46|0|62
C|NVS|20250716|15:59:36.585613|S|95|118.445|0|95
C|NVST|20250716|09:58:39.701171|S|150|19.59|0|150
C|NVST|20250716|10:16:40.978549|S|6|19.65|0|6
C|NVST|20250716|10:19:03.575472|S|6|19.67|0|6
C|NVST|20250716|10:19:03.575493|S|94|19.67|0|94
C|NVST|20250716|10:40:27.541074|S|12|19.6|0|12
C|NVST|20250716|11:17:24.645292|S|100|19.5|0|100
C|NVST|20250716|11:26:25.642736|S|150|19.47|0|150
C|NVST|20250716|12:00:25.186054|S|1|19.62|0|1
C|NVST|20250716|13:36:37.319019|S|1|19.67|0|1
C|NVST|20250716|14:47:20.053207|S|18|19.815|0|18
C|NVST|20250716|15:34:06.198389|S|2|19.75|0|2
C|NVST|20250716|15:34:06.198404|S|2|19.75|0|2
C|NVST|20250716|15:36:22.807343|S|1|19.75|0|1
C|NVST|20250716|15:36:22.807361|S|1|19.75|0|1
C|NVST|20250716|15:36:25.534233|S|2|19.76|0|2
C|NVST|20250716|15:36:25.534242|S|2|19.76|0|2
C|NVST|20250716|15:41:13.792098|S|1|19.765|0|1
C|NVST|20250716|15:53:01.466731|S|1|19.73|0|1
C|NVST|20250716|15:53:13.720958|S|190|19.705|0|190
C|NVST|20250716|15:53:14.584054|S|190|19.705|0|190
C|NVST|20250716|15:53:23.820918|S|100|19.705|0|100
C|NVST|20250716|15:55:59.306154|S|5|19.69|0|5
C|NVST|20250716|15:56:48.588247|S|85|19.67|0|85
C|NVST|20250716|15:56:48.588263|S|15|19.67|0|15
C|NVST|20250716|15:58:58.005357|S|100|19.675|0|100
C|NVST|20250716|15:58:58.005374|S|100|19.675|0|100
C|NVST|20250716|15:59:06.685372|S|100|19.68|0|100
C|NVST|20250716|15:59:06.687854|S|100|19.68|0|100
C|NVST|20250716|15:59:49.505702|S|200|19.705|0|200
C|NVST|20250716|15:59:51.156480|S|5|19.71|0|5
C|NVST|20250716|15:59:51.801900|S|74|19.71|0|74
C|NVT|20250716|09:41:00.488237|S|100|74.32|0|100
C|NVT|20250716|14:17:35.313365|S|100|74.36|0|100
C|NVT|20250716|15:49:16.659684|S|1|74.53|0|1
C|NVT|20250716|15:50:35.293566|S|50|74.39|0|50
C|NVT|20250716|15:52:37.383657|S|100|74.3|0|100
C|NVT|20250716|15:58:49.906345|S|100|74.495|0|100
C|NVT|20250716|15:59:03.057182|S|100|74.49|0|100
C|NVT|20250716|15:59:08.901410|S|87|74.45|0|87
C|NVT|20250716|15:59:08.901462|S|13|74.45|0|13
C|NVT|20250716|15:59:09.120557|S|100|74.45|0|100
C|NVT|20250716|15:59:09.491079|S|100|74.45|0|100
C|NVT|20250716|15:59:37.181910|S|50|74.45|0|50
C|NVT|20250716|15:59:43.460075|S|2|74.445|0|2
C|NVT|20250716|15:59:49.132267|S|75|74.44|0|75
C|NVT|20250716|15:59:49.132276|S|25|74.44|0|25
C|NVTS|20250716|09:30:01.760154|S|450|6.205|0|450
C|NVTS|20250716|09:30:18.466205|S|300|6.19|0|300
C|NVTS|20250716|09:36:12.689556|S|4|6.145|0|4
C|NVTS|20250716|09:36:38.158958|S|10|6.14|0|10
C|NVTS|20250716|09:38:19.405239|S|100|6.15|0|100
C|NVTS|20250716|09:42:06.545184|S|100|6.07|0|100
C|NVTS|20250716|09:42:33.961017|S|100|6.09|0|100
C|NVTS|20250716|09:44:59.478779|S|100|6.09|0|100
C|NVTS|20250716|09:45:23.999309|S|100|6.09|0|100
C|NVTS|20250716|09:45:24.326041|S|100|6.09|0|100
C|NVTS|20250716|09:45:25.860007|S|100|6.09|0|100
C|NVTS|20250716|09:45:59.197668|S|100|6.11|0|100
C|NVTS|20250716|09:45:59.282250|S|100|6.11|0|100
C|NVTS|20250716|09:46:00.280744|S|100|6.11|0|100
C|NVTS|20250716|09:49:33.962450|S|70|6.07|0|70
C|NVTS|20250716|09:50:08.618474|S|1|6.07|0|1
C|NVTS|20250716|09:50:16.594654|S|54|6.07|0|54
C|NVTS|20250716|09:51:36.332583|S|100|6.025|0|100
C|NVTS|20250716|09:52:04.537351|S|100|6.03|0|100
C|NVTS|20250716|09:53:27.893328|S|1|6.04|0|1
C|NVTS|20250716|09:53:30.038236|S|105|6.05|0|105
C|NVTS|20250716|09:57:11.944555|S|11|6.04|0|11
C|NVTS|20250716|09:57:11.944573|S|11|6.04|0|11
C|NVTS|20250716|09:57:52.752791|S|90|6.04|0|90
C|NVTS|20250716|10:01:06.605842|S|100|6.06|0|100
C|NVTS|20250716|10:02:12.699672|S|100|6.115|0|100
C|NVTS|20250716|10:02:12.725641|S|100|6.115|0|100
C|NVTS|20250716|10:02:21.048005|S|12|6.115|0|12
C|NVTS|20250716|10:02:24.430790|S|100|6.12|0|100
C|NVTS|20250716|10:02:24.431985|S|100|6.13|0|100
C|NVTS|20250716|10:02:27.630050|S|66|6.12|0|66
C|NVTS|20250716|10:02:39.931449|S|13|6.12|0|13
C|NVTS|20250716|10:03:19.933028|S|130|6.125|0|130
C|NVTS|20250716|10:03:19.933201|S|100|6.12|0|100
C|NVTS|20250716|10:04:06.003464|S|2|6.14|0|2
C|NVTS|20250716|10:04:21.386562|S|36|6.15|0|36
C|NVTS|20250716|10:06:01.101284|S|2|6.12|0|2
C|NVTS|20250716|10:06:01.101284|S|1|6.12|0|1
C|NVTS|20250716|10:06:10.457452|S|100|6.13|0|100
C|NVTS|20250716|10:07:23.108649|S|100|6.13|0|100
C|NVTS|20250716|10:07:33.760001|S|100|6.12|0|100
C|NVTS|20250716|10:07:33.760421|S|100|6.12|0|100
C|NVTS|20250716|10:07:33.760421|S|100|6.12|0|100
C|NVTS|20250716|10:07:33.849960|S|4|6.12|0|4
C|NVTS|20250716|10:07:33.849968|S|4|6.12|0|4
C|NVTS|20250716|10:07:57.979107|S|200|6.115|0|200
C|NVTS|20250716|10:08:16.768410|S|100|6.13|0|100
C|NVTS|20250716|10:09:23.698296|S|11|6.16|0|11
C|NVTS|20250716|10:09:45.041391|S|100|6.16|0|100
C|NVTS|20250716|10:10:19.410536|S|2|6.15|0|2
C|NVTS|20250716|10:10:19.410536|S|1|6.15|0|1
C|NVTS|20250716|10:10:19.410536|S|100|6.15|0|100
C|NVTS|20250716|10:10:45.280021|S|200|6.145|0|200
C|NVTS|20250716|10:10:47.612908|S|100|6.14|0|100
C|NVTS|20250716|10:11:46.406845|S|89|6.13|0|89
C|NVTS|20250716|10:11:46.506318|S|3|6.14|0|3
C|NVTS|20250716|10:11:46.506318|S|100|6.14|0|100
C|NVTS|20250716|10:12:22.774493|S|100|6.155|0|100
C|NVTS|20250716|10:12:23.142193|S|251|6.16|0|251
C|NVTS|20250716|10:12:23.142193|S|100|6.16|0|100
C|NVTS|20250716|10:12:23.151168|S|100|6.17|0|100
C|NVTS|20250716|10:14:24.304608|S|100|6.17|0|100
C|NVTS|20250716|10:14:36.770485|S|40|6.17|0|40
C|NVTS|20250716|10:14:36.770485|S|18|6.17|0|18
C|NVTS|20250716|10:16:26.699206|S|100|6.17|0|100
C|NVTS|20250716|10:19:40.087644|S|2|6.15|0|2
C|NVTS|20250716|10:19:40.087644|S|2|6.15|0|2
C|NVTS|20250716|10:20:11.965013|S|100|6.14|0|100
C|NVTS|20250716|10:21:06.859820|S|100|6.13|0|100
C|NVTS|20250716|10:21:21.328690|S|100|6.13|0|100
C|NVTS|20250716|10:21:21.328690|S|100|6.13|0|100
C|NVTS|20250716|10:21:51.872049|S|100|6.15|0|100
C|NVTS|20250716|10:24:51.193817|S|100|6.14|0|100
C|NVTS|20250716|10:25:13.477076|S|100|6.13|0|100
C|NVTS|20250716|10:26:23.669003|S|12|6.13|0|12
C|NVTS|20250716|10:27:15.563736|S|2|6.14|0|2
C|NVTS|20250716|10:30:19.334235|S|100|6.15|0|100
C|NVTS|20250716|10:30:58.013913|S|1|6.16|0|1
C|NVTS|20250716|10:31:13.533030|S|100|6.16|0|100
C|NVTS|20250716|10:32:08.063511|S|7|6.13|0|7
C|NVTS|20250716|10:32:08.063511|S|13|6.13|0|13
C|NVTS|20250716|10:32:55.554267|S|100|6.13|0|100
C|NVTS|20250716|10:33:33.246918|S|1|6.12|0|1
C|NVTS|20250716|10:33:33.246918|S|1|6.12|0|1
C|NVTS|20250716|10:33:33.246918|S|98|6.12|0|98
C|NVTS|20250716|10:34:29.740994|S|1|6.11|0|1
C|NVTS|20250716|10:34:29.740994|S|7|6.11|0|7
C|NVTS|20250716|10:35:38.932050|S|4|6.11|0|4
C|NVTS|20250716|10:36:04.283783|S|1|6.11|0|1
C|NVTS|20250716|10:36:04.283783|S|4|6.11|0|4
C|NVTS|20250716|10:36:17.767320|S|4|6.13|0|4
C|NVTS|20250716|10:37:01.160850|S|17|6.135|0|17
C|NVTS|20250716|10:37:02.464720|S|100|6.14|0|100
C|NVTS|20250716|10:37:02.464720|S|2|6.14|0|2
C|NVTS|20250716|10:37:02.465254|S|100|6.14|0|100
C|NVTS|20250716|10:37:03.848292|S|100|6.14|0|100
C|NVTS|20250716|10:37:25.016196|S|100|6.16|0|100
C|NVTS|20250716|10:38:10.022524|S|59|6.15|0|59
C|NVTS|20250716|10:38:10.022539|S|100|6.15|0|100
C|NVTS|20250716|10:38:10.022539|S|41|6.15|0|41
C|NVTS|20250716|10:38:10.022539|S|359|6.15|0|359
C|NVTS|20250716|10:38:10.022667|S|181|6.15|0|181
C|NVTS|20250716|10:38:42.987000|S|2|6.15|0|2
C|NVTS|20250716|10:38:42.987000|S|1|6.15|0|1
C|NVTS|20250716|10:38:52.741664|S|1|6.15|0|1
C|NVTS|20250716|10:39:08.051975|S|12|6.14|0|12
C|NVTS|20250716|10:39:21.676966|S|2|6.15|0|2
C|NVTS|20250716|10:40:38.647236|S|1|6.16|0|1
C|NVTS|20250716|10:41:26.244443|S|37|6.12|0|37
C|NVTS|20250716|10:41:31.826770|S|100|6.11|0|100
C|NVTS|20250716|10:41:45.964533|S|100|6.11|0|100
C|NVTS|20250716|10:42:07.632645|S|100|6.11|0|100
C|NVTS|20250716|10:43:32.730951|S|1|6.12|0|1
C|NVTS|20250716|10:48:20.286730|S|100|6.14|0|100
C|NVTS|20250716|10:49:46.102957|S|1|6.14|0|1
C|NVTS|20250716|10:51:09.014668|S|100|6.14|0|100
C|NVTS|20250716|10:51:20.645903|S|3|6.14|0|3
C|NVTS|20250716|10:53:03.324596|S|35|6.14|0|35
C|NVTS|20250716|10:53:03.324596|S|100|6.14|0|100
C|NVTS|20250716|10:53:46.737901|S|1|6.14|0|1
C|NVTS|20250716|10:54:00.726855|S|1|6.14|0|1
C|NVTS|20250716|10:54:01.947491|S|100|6.13|0|100
C|NVTS|20250716|10:54:02.513398|S|100|6.12|0|100
C|NVTS|20250716|10:54:02.758524|S|100|6.11|0|100
C|NVTS|20250716|10:54:02.767860|S|100|6.11|0|100
C|NVTS|20250716|10:54:02.810878|S|100|6.11|0|100
C|NVTS|20250716|10:54:02.812930|S|100|6.11|0|100
C|NVTS|20250716|10:54:13.503092|S|100|6.1|0|100
C|NVTS|20250716|10:54:42.247289|S|100|6.1|0|100
C|NVTS|20250716|10:54:52.994747|S|100|6.08|0|100
C|NVTS|20250716|10:55:09.322277|S|100|6.08|0|100
C|NVTS|20250716|10:55:14.856045|S|100|6.08|0|100
C|NVTS|20250716|10:55:16.279091|S|100|6.08|0|100
C|NVTS|20250716|10:55:27.219135|S|100|6.09|0|100
C|NVTS|20250716|10:55:28.387021|S|100|6.1|0|100
C|NVTS|20250716|10:55:28.751761|S|100|6.1|0|100
C|NVTS|20250716|10:55:53.001056|S|1|6.11|0|1
C|NVTS|20250716|10:55:53.001056|S|1|6.11|0|1
C|NVTS|20250716|10:55:59.547588|S|2|6.11|0|2
C|NVTS|20250716|10:56:16.269504|S|54|6.1|0|54
C|NVTS|20250716|10:56:41.241753|S|200|6.095|0|200
C|NVTS|20250716|10:56:41.241764|S|3|6.095|0|3
C|NVTS|20250716|10:56:41.241865|S|3|6.095|0|3
C|NVTS|20250716|10:56:41.241878|S|100|6.095|0|100
C|NVTS|20250716|10:57:02.031061|S|42|6.11|0|42
C|NVTS|20250716|10:57:02.031061|S|58|6.11|0|58
C|NVTS|20250716|10:57:02.032438|S|100|6.105|0|100
C|NVTS|20250716|10:57:52.113889|S|1|6.08|0|1
C|NVTS|20250716|10:57:52.113900|S|1|6.08|0|1
C|NVTS|20250716|10:57:52.973886|S|1|6.09|0|1
C|NVTS|20250716|10:57:52.973887|S|100|6.09|0|100
C|NVTS|20250716|10:58:12.300053|S|100|6.07|0|100
C|NVTS|20250716|10:58:12.300101|S|100|6.08|0|100
C|NVTS|20250716|10:58:12.311413|S|100|6.08|0|100
C|NVTS|20250716|10:58:12.312212|S|1|6.09|0|1
C|NVTS|20250716|10:58:12.312212|S|100|6.09|0|100
C|NVTS|20250716|10:58:12.319186|S|200|6.075|0|200
C|NVTS|20250716|10:58:12.319193|S|1|6.075|0|1
C|NVTS|20250716|10:58:12.319218|S|1|6.075|0|1
C|NVTS|20250716|10:58:30.957200|S|100|6.08|0|100
C|NVTS|20250716|10:58:31.018261|S|100|6.08|0|100
C|NVTS|20250716|10:58:44.706399|S|1|6.07|0|1
C|NVTS|20250716|11:00:23.029717|S|1|6.09|0|1
C|NVTS|20250716|11:01:43.862631|S|82|6.11|0|82
C|NVTS|20250716|11:10:46.544483|S|36|6.11|0|36
C|NVTS|20250716|11:11:09.449668|S|198|6.11|0|198
C|NVTS|20250716|11:13:21.466916|S|100|6.13|0|100
C|NVTS|20250716|11:14:17.902834|S|12|6.13|0|12
C|NVTS|20250716|11:14:49.855470|S|12|6.14|0|12
C|NVTS|20250716|11:14:49.855470|S|30|6.14|0|30
C|NVTS|20250716|11:14:49.855471|S|100|6.14|0|100
C|NVTS|20250716|11:14:54.019853|S|100|6.145|0|100
C|NVTS|20250716|11:15:49.025395|S|6|6.13|0|6
C|NVTS|20250716|11:15:50.485516|S|100|6.14|0|100
C|NVTS|20250716|11:15:50.492956|S|100|6.14|0|100
C|NVTS|20250716|11:15:50.492956|S|100|6.14|0|100
C|NVTS|20250716|11:16:02.352641|S|100|6.13|0|100
C|NVTS|20250716|11:16:05.805421|S|100|6.13|0|100
C|NVTS|20250716|11:16:08.899368|S|100|6.12|0|100
C|NVTS|20250716|11:16:11.033223|S|100|6.1|0|100
C|NVTS|20250716|11:16:11.033572|S|100|6.1|0|100
C|NVTS|20250716|11:16:11.551128|S|108|6.1|0|108
C|NVTS|20250716|11:16:11.777977|S|100|6.09|0|100
C|NVTS|20250716|11:16:11.861778|S|100|6.1|0|100
C|NVTS|20250716|11:16:12.054002|S|100|6.095|0|100
C|NVTS|20250716|11:16:13.128455|S|100|6.09|0|100
C|NVTS|20250716|11:16:20.244374|S|100|6.09|0|100
C|NVTS|20250716|11:16:25.793603|S|100|6.09|0|100
C|NVTS|20250716|11:16:35.494930|S|94|6.09|0|94
C|NVTS|20250716|11:18:13.591640|S|100|6.09|0|100
C|NVTS|20250716|11:18:48.452739|S|500|6.095|0|500
C|NVTS|20250716|11:18:48.452809|S|110|6.095|0|110
C|NVTS|20250716|11:19:46.599646|S|100|6.07|0|100
C|NVTS|20250716|11:19:46.881468|S|100|6.07|0|100
C|NVTS|20250716|11:20:53.476254|S|12|6.07|0|12
C|NVTS|20250716|11:20:53.476255|S|100|6.07|0|100
C|NVTS|20250716|11:21:04.527639|S|100|6.06|0|100
C|NVTS|20250716|11:21:19.392450|S|100|6.05|0|100
C|NVTS|20250716|11:24:03.242178|S|76|6.08|0|76
C|NVTS|20250716|11:27:25.499538|S|100|6.08|0|100
C|NVTS|20250716|11:28:21.358346|S|70|6.07|0|70
C|NVTS|20250716|11:29:06.131397|S|100|6.08|0|100
C|NVTS|20250716|11:29:37.296755|S|4|6.09|0|4
C|NVTS|20250716|11:29:47.241727|S|8|6.09|0|8
C|NVTS|20250716|11:30:42.963587|S|100|6.07|0|100
C|NVTS|20250716|11:30:42.980543|S|100|6.07|0|100
C|NVTS|20250716|11:31:04.457370|S|3|6.06|0|3
C|NVTS|20250716|11:33:03.108353|S|12|6.02|0|12
C|NVTS|20250716|11:33:39.797812|S|100|6.015|0|100
C|NVTS|20250716|11:33:42.438018|S|200|6.015|0|200
C|NVTS|20250716|11:35:14.875312|S|300|5.99|0|300
C|NVTS|20250716|11:35:42.062011|S|100|5.98|0|100
C|NVTS|20250716|11:35:57.715187|S|1|5.97|0|1
C|NVTS|20250716|11:37:03.670495|S|200|5.945|0|200
C|NVTS|20250716|11:37:05.961866|S|4|5.94|0|4
C|NVTS|20250716|11:41:12.364742|S|100|6.005|0|100
C|NVTS|20250716|11:41:23.113788|S|100|6.01|0|100
C|NVTS|20250716|11:41:46.001471|S|53|6|0|53
C|NVTS|20250716|11:42:01.867213|S|100|6.01|0|100
C|NVTS|20250716|11:42:12.510514|S|100|6.01|0|100
C|NVTS|20250716|11:43:49.881252|S|100|6.03|0|100
C|NVTS|20250716|11:45:33.121962|S|100|6.04|0|100
C|NVTS|20250716|11:45:56.035202|S|3|6.05|0|3
C|NVTS|20250716|11:46:04.367797|S|100|6.04|0|100
C|NVTS|20250716|11:46:04.371867|S|100|6.04|0|100
C|NVTS|20250716|11:46:28.788463|S|19|6.04|0|19
C|NVTS|20250716|11:46:36.264463|S|100|6.03|0|100
C|NVTS|20250716|11:48:54.822316|S|100|6.04|0|100
C|NVTS|20250716|11:53:37.751389|S|10|6.03|0|10
C|NVTS|20250716|11:55:16.329541|S|100|6.08|0|100
C|NVTS|20250716|11:55:16.809111|S|313|6.08|0|313
C|NVTS|20250716|11:55:17.215045|S|2|6.09|0|2
C|NVTS|20250716|11:55:17.215055|S|2|6.09|0|2
C|NVTS|20250716|11:55:20.823464|S|100|6.09|0|100
C|NVTS|20250716|11:55:22.209788|S|1|6.09|0|1
C|NVTS|20250716|11:55:22.209809|S|1|6.09|0|1
C|NVTS|20250716|11:55:26.980304|S|1|6.09|0|1
C|NVTS|20250716|11:55:26.980359|S|1|6.09|0|1
C|NVTS|20250716|11:55:26.980451|S|1|6.09|0|1
C|NVTS|20250716|11:55:40.095267|S|100|6.09|0|100
C|NVTS|20250716|11:55:40.095267|S|93|6.09|0|93
C|NVTS|20250716|11:56:34.475089|S|98|6.12|0|98
C|NVTS|20250716|11:56:34.475089|S|100|6.12|0|100
C|NVTS|20250716|11:57:09.910142|S|5|6.13|0|5
C|NVTS|20250716|11:57:16.405575|S|100|6.13|0|100
C|NVTS|20250716|11:58:43.261060|S|100|6.11|0|100
C|NVTS|20250716|12:00:32.086180|S|2|6.1|0|2
C|NVTS|20250716|12:04:43.277600|S|78|6.1|0|78
C|NVTS|20250716|12:04:48.408517|S|100|6.1|0|100
C|NVTS|20250716|12:09:21.656485|S|10|6.12|0|10
C|NVTS|20250716|12:09:21.656485|S|90|6.12|0|90
C|NVTS|20250716|12:09:51.887817|S|100|6.13|0|100
C|NVTS|20250716|12:09:51.887817|S|100|6.13|0|100
C|NVTS|20250716|12:10:06.024490|S|100|6.13|0|100
C|NVTS|20250716|12:10:29.148737|S|100|6.135|0|100
C|NVTS|20250716|12:10:40.118365|S|100|6.12|0|100
C|NVTS|20250716|12:10:40.118365|S|100|6.12|0|100
C|NVTS|20250716|12:16:56.382584|S|199|6.13|0|199
C|NVTS|20250716|12:17:11.313635|S|100|6.125|0|100
C|NVTS|20250716|12:18:30.310347|S|100|6.12|0|100
C|NVTS|20250716|12:19:14.939735|S|100|6.13|0|100
C|NVTS|20250716|12:22:41.355236|S|400|6.08|0|400
C|NVTS|20250716|12:24:13.411613|S|1|6.09|0|1
C|NVTS|20250716|12:29:43.215032|S|6|6.11|0|6
C|NVTS|20250716|12:33:19.994213|S|100|6.12|0|100
C|NVTS|20250716|12:33:24.995123|S|100|6.15|0|100
C|NVTS|20250716|12:33:25.007718|S|100|6.15|0|100
C|NVTS|20250716|12:34:34.936571|S|100|6.14|0|100
C|NVTS|20250716|12:34:34.936571|S|100|6.14|0|100
C|NVTS|20250716|12:34:34.947304|S|200|6.145|0|200
C|NVTS|20250716|12:42:51.497270|S|12|6.14|0|12
C|NVTS|20250716|12:45:54.212012|S|16|6.14|0|16
C|NVTS|20250716|12:46:12.481404|S|47|6.14|0|47
C|NVTS|20250716|12:46:12.481404|S|53|6.14|0|53
C|NVTS|20250716|12:50:39.880769|S|300|6.14|0|300
C|NVTS|20250716|12:52:56.570541|S|100|6.15|0|100
C|NVTS|20250716|12:53:13.614993|S|100|6.16|0|100
C|NVTS|20250716|12:53:13.614993|S|200|6.16|0|200
C|NVTS|20250716|12:53:14.712338|S|100|6.155|0|100
C|NVTS|20250716|12:53:33.013856|S|16|6.16|0|16
C|NVTS|20250716|12:55:51.082940|S|100|6.16|0|100
C|NVTS|20250716|12:57:19.573743|S|100|6.16|0|100
C|NVTS|20250716|12:58:27.447262|S|1|6.17|0|1
C|NVTS|20250716|12:59:06.764090|S|40|6.16|0|40
C|NVTS|20250716|12:59:38.443050|S|40|6.16|0|40
C|NVTS|20250716|13:01:04.305791|S|6|6.17|0|6
C|NVTS|20250716|13:01:16.615327|S|100|6.18|0|100
C|NVTS|20250716|13:02:27.910151|S|100|6.16|0|100
C|NVTS|20250716|13:08:22.817220|S|12|6.19|0|12
C|NVTS|20250716|13:10:37.682024|S|412|6.185|0|412
C|NVTS|20250716|13:10:38.260272|S|258|6.185|0|258
C|NVTS|20250716|13:12:01.959706|S|150|6.185|0|150
C|NVTS|20250716|13:12:20.597319|S|12|6.17|0|12
C|NVTS|20250716|13:15:12.461703|S|12|6.16|0|12
C|NVTS|20250716|13:18:34.602983|S|55|6.17|0|55
C|NVTS|20250716|13:18:38.596805|S|100|6.16|0|100
C|NVTS|20250716|13:20:46.758273|S|25|6.16|0|25
C|NVTS|20250716|13:20:46.758304|S|25|6.16|0|25
C|NVTS|20250716|13:27:05.844791|S|20|6.15|0|20
C|NVTS|20250716|13:30:06.873807|S|6|6.14|0|6
C|NVTS|20250716|13:32:11.181338|S|88|6.16|0|88
C|NVTS|20250716|13:38:36.485525|S|1|6.16|0|1
C|NVTS|20250716|13:38:40.848953|S|94|6.16|0|94
C|NVTS|20250716|13:42:12.166938|S|100|6.15|0|100
C|NVTS|20250716|13:42:39.095754|S|680|6.155|0|680
C|NVTS|20250716|13:42:46.161195|S|611|6.155|0|611
C|NVTS|20250716|13:43:24.137189|S|105|6.155|0|105
C|NVTS|20250716|13:43:24.137378|S|304|6.155|0|304
C|NVTS|20250716|13:57:32.120649|S|30|6.155|0|30
C|NVTS|20250716|13:58:57.595758|S|12|6.17|0|12
C|NVTS|20250716|14:00:05.844177|S|30|6.16|0|30
C|NVTS|20250716|14:00:55.878767|S|6|6.14|0|6
C|NVTS|20250716|14:02:29.259021|S|12|6.13|0|12
C|NVTS|20250716|14:03:32.981388|S|29|6.13|0|29
C|NVTS|20250716|14:05:26.139198|S|47|6.12|0|47
C|NVTS|20250716|14:05:26.139199|S|100|6.12|0|100
C|NVTS|20250716|14:22:14.506327|S|100|6.13|0|100
C|NVTS|20250716|14:22:14.506328|S|100|6.13|0|100
C|NVTS|20250716|14:24:29.906872|S|100|6.14|0|100
C|NVTS|20250716|14:24:48.142612|S|100|6.14|0|100
C|NVTS|20250716|14:25:21.878947|S|91|6.14|0|91
C|NVTS|20250716|14:29:56.100362|S|80|6.14|0|80
C|NVTS|20250716|14:29:56.100362|S|12|6.14|0|12
C|NVTS|20250716|14:40:51.161226|S|14|6.15|0|14
C|NVTS|20250716|14:41:45.111116|S|100|6.145|0|100
C|NVTS|20250716|14:41:48.745383|S|21|6.15|0|21
C|NVTS|20250716|14:47:26.281498|S|11|6.15|0|11
C|NVTS|20250716|14:49:50.050284|S|40|6.16|0|40
C|NVTS|20250716|14:52:31.461454|S|600|6.155|0|600
C|NVTS|20250716|14:52:32.967946|S|4|6.155|0|4
C|NVTS|20250716|14:52:32.968030|S|716|6.155|0|716
C|NVTS|20250716|14:52:57.383374|S|1|6.155|0|1
C|NVTS|20250716|14:54:11.899880|S|100|6.15|0|100
C|NVTS|20250716|14:55:45.787630|S|77|6.16|0|77
C|NVTS|20250716|14:57:29.929177|S|3|6.18|0|3
C|NVTS|20250716|14:58:46.638758|S|52|6.165|0|52
C|NVTS|20250716|14:59:49.856482|S|4|6.16|0|4
C|NVTS|20250716|14:59:54.007767|S|20|6.17|0|20
C|NVTS|20250716|15:01:03.861210|S|1|6.17|0|1
C|NVTS|20250716|15:01:04.255988|S|200|6.17|0|200
C|NVTS|20250716|15:03:11.407640|S|1|6.18|0|1
C|NVTS|20250716|15:03:37.277384|S|100|6.17|0|100
C|NVTS|20250716|15:04:03.599671|S|1|6.18|0|1
C|NVTS|20250716|15:05:09.568916|S|8|6.175|0|8
C|NVTS|20250716|15:06:09.122040|S|6|6.17|0|6
C|NVTS|20250716|15:06:21.315237|S|8|6.175|0|8
C|NVTS|20250716|15:07:27.884174|S|1|6.17|0|1
C|NVTS|20250716|15:08:02.110245|S|75|6.18|0|75
C|NVTS|20250716|15:08:02.110245|S|25|6.18|0|25
C|NVTS|20250716|15:08:43.210691|S|100|6.19|0|100
C|NVTS|20250716|15:09:30.472072|S|1|6.19|0|1
C|NVTS|20250716|15:11:22.376882|S|100|6.19|0|100
C|NVTS|20250716|15:15:08.852973|S|6|6.18|0|6
C|NVTS|20250716|15:15:49.824430|S|1|6.18|0|1
C|NVTS|20250716|15:19:02.159803|S|1|6.19|0|1
C|NVTS|20250716|15:19:02.159804|S|7|6.19|0|7
C|NVTS|20250716|15:20:12.880388|S|100|6.19|0|100
C|NVTS|20250716|15:22:38.413057|S|100|6.2|0|100
C|NVTS|20250716|15:22:40.271518|S|100|6.2|0|100
C|NVTS|20250716|15:25:25.355317|S|6|6.2|0|6
C|NVTS|20250716|15:25:27.961892|S|6|6.2|0|6
C|NVTS|20250716|15:26:51.984136|S|12|6.19|0|12
C|NVTS|20250716|15:30:37.682544|S|30|6.18|0|30
C|NVTS|20250716|15:31:30.450251|S|100|6.18|0|100
C|NVTS|20250716|15:32:44.909585|S|100|6.17|0|100
C|NVTS|20250716|15:32:58.091418|S|100|6.175|0|100
C|NVTS|20250716|15:36:20.146706|S|210|6.175|0|210
C|NVTS|20250716|15:36:40.469495|S|841|6.175|0|841
C|NVTS|20250716|15:38:05.477538|S|17|6.18|0|17
C|NVTS|20250716|15:41:47.247086|S|3|6.16|0|3
C|NVTS|20250716|15:41:47.247086|S|3|6.16|0|3
C|NVTS|20250716|15:41:47.247087|S|5|6.16|0|5
C|NVTS|20250716|15:43:20.290037|S|26|6.17|0|26
C|NVTS|20250716|15:43:38.538206|S|1|6.16|0|1
C|NVTS|20250716|15:45:00.149511|S|46|6.15|0|46
C|NVTS|20250716|15:45:00.149511|S|20|6.15|0|20
C|NVTS|20250716|15:45:12.449706|S|274|6.16|0|274
C|NVTS|20250716|15:45:12.449707|S|100|6.16|0|100
C|NVTS|20250716|15:45:20.863847|S|67|6.16|0|67
C|NVTS|20250716|15:45:32.690498|S|100|6.155|0|100
C|NVTS|20250716|15:46:23.140519|S|100|6.17|0|100
C|NVTS|20250716|15:46:35.764398|S|68|6.17|0|68
C|NVTS|20250716|15:46:35.764398|S|300|6.17|0|300
C|NVTS|20250716|15:46:57.930066|S|37|6.165|0|37
C|NVTS|20250716|15:50:04.412914|S|200|6.17|0|200
C|NVTS|20250716|15:50:06.026643|S|59|6.18|0|59
C|NVTS|20250716|15:50:34.581648|S|8|6.17|0|8
C|NVTS|20250716|15:50:34.582362|S|84|6.17|0|84
C|NVTS|20250716|15:50:34.582362|S|8|6.17|0|8
C|NVTS|20250716|15:50:48.416758|S|47|6.18|0|47
C|NVTS|20250716|15:50:59.107393|S|100|6.16|0|100
C|NVTS|20250716|15:51:00.880944|S|300|6.165|0|300
C|NVTS|20250716|15:51:06.399583|S|151|6.16|0|151
C|NVTS|20250716|15:51:32.368054|S|119|6.17|0|119
C|NVTS|20250716|15:51:46.322662|S|89|6.16|0|89
C|NVTS|20250716|15:51:46.322662|S|46|6.16|0|46
C|NVTS|20250716|15:52:43.510171|S|150|6.16|0|150
C|NVTS|20250716|15:52:43.510955|S|146|6.155|0|146
C|NVTS|20250716|15:52:43.513292|S|84|6.155|0|84
C|NVTS|20250716|15:52:46.454098|S|183|6.16|0|183
C|NVTS|20250716|15:53:00.039523|S|93|6.17|0|93
C|NVTS|20250716|15:53:11.165815|S|243|6.16|0|243
C|NVTS|20250716|15:54:31.253013|S|242|6.15|0|242
C|NVTS|20250716|15:54:40.032494|S|35|6.15|0|35
C|NVTS|20250716|15:54:40.642843|S|20|6.15|0|20
C|NVTS|20250716|15:54:50.092353|S|300|6.14|0|300
C|NVTS|20250716|15:54:50.092353|S|1100|6.14|0|1100
C|NVTS|20250716|15:54:50.487846|S|159|6.14|0|159
C|NVTS|20250716|15:54:51.379628|S|50|6.14|0|50
C|NVTS|20250716|15:55:00.035382|S|44|6.14|0|44
C|NVTS|20250716|15:55:00.054972|S|200|6.14|0|200
C|NVTS|20250716|15:55:23.709073|S|1160|6.135|0|1160
C|NVTS|20250716|15:56:04.366427|S|12|6.13|0|12
C|NVTS|20250716|15:57:00.838715|S|23|6.14|0|23
C|NVTS|20250716|15:57:14.009133|S|46|6.14|0|46
C|NVTS|20250716|15:57:14.009331|S|231|6.14|0|231
C|NVTS|20250716|15:57:14.357454|S|100|6.14|0|100
C|NVTS|20250716|15:57:15.928763|S|100|6.14|0|100
C|NVTS|20250716|15:57:17.824986|S|31|6.14|0|31
C|NVTS|20250716|15:57:17.825437|S|210|6.14|0|210
C|NVTS|20250716|15:57:18.912732|S|59|6.14|0|59
C|NVTS|20250716|15:57:21.755321|S|2|6.14|0|2
C|NVTS|20250716|15:57:29.412178|S|20|6.14|0|20
C|NVTS|20250716|15:57:34.077466|S|45|6.14|0|45
C|NVTS|20250716|15:58:48.874939|S|300|6.16|0|300
C|NVTS|20250716|15:58:55.009655|S|20|6.15|0|20
C|NVTS|20250716|15:59:12.166688|S|150|6.16|0|150
C|NVTS|20250716|15:59:48.027914|S|1|6.155|0|1
C|NVTS|20250716|15:59:48.027914|S|100|6.155|0|100
C|NVTS|20250716|15:59:49.138213|S|14|6.155|0|14
C|NVTS|20250716|15:59:50.528754|S|45|6.155|0|45
C|NVTS|20250716|15:59:54.353532|S|66|6.15|0|66
C|NVVE|20250716|09:33:24.322101|S|100|.93|0|100
C|NWBI|20250716|09:50:39.502720|S|10|13.14|0|10
C|NWBI|20250716|09:53:07.412259|S|10|13.17|0|10
C|NWBI|20250716|09:53:09.684055|S|100|13.175|0|100
C|NWBI|20250716|09:56:24.197911|S|3|13.16|0|3
C|NWBI|20250716|09:56:40.863440|S|10|13.16|0|10
C|NWBI|20250716|09:56:59.198842|S|14|13.165|0|14
C|NWBI|20250716|09:57:00.134056|S|86|13.165|0|86
C|NWBI|20250716|09:57:01.327649|S|89|13.165|0|89
C|NWBI|20250716|09:57:31.338473|S|14|13.165|0|14
C|NWBI|20250716|09:57:32.897322|S|14|13.16|0|14
C|NWBI|20250716|09:59:48.157235|S|10|13.15|0|10
C|NWBI|20250716|10:00:36.308741|S|90|13.15|0|90
C|NWBI|20250716|10:00:36.308741|S|10|13.15|0|10
C|NWBI|20250716|10:02:34.765993|S|17|13.11|0|17
C|NWBI|20250716|10:02:45.965975|S|14|13.11|0|14
C|NWBI|20250716|10:03:05.686453|S|18|13.11|0|18
C|NWBI|20250716|10:03:48.893551|S|2|13.1|0|2
C|NWBI|20250716|10:09:23.553102|S|10|13.13|0|10
C|NWBI|20250716|10:11:21.127770|S|100|13.12|0|100
C|NWBI|20250716|10:14:36.770422|S|100|13.115|0|100
C|NWBI|20250716|10:21:34.000702|S|13|13.16|0|13
C|NWBI|20250716|10:21:35.930466|S|10|13.16|0|10
C|NWBI|20250716|10:21:48.818682|S|29|13.16|0|29
C|NWBI|20250716|10:23:31.190740|S|10|13.15|0|10
C|NWBI|20250716|10:23:38.047787|S|100|13.135|0|100
C|NWBI|20250716|10:23:38.048421|S|100|13.13|0|100
C|NWBI|20250716|10:31:18.086838|S|15|13.14|0|15
C|NWBI|20250716|10:32:57.193654|S|96|13.16|0|96
C|NWBI|20250716|10:35:12.108405|S|16|13.18|0|16
C|NWBI|20250716|10:35:30.403682|S|100|13.18|0|100
C|NWBI|20250716|10:37:02.678707|S|40|13.145|0|40
C|NWBI|20250716|10:37:24.873902|S|100|13.15|0|100
C|NWBI|20250716|10:40:14.505098|S|15|13.14|0|15
C|NWBI|20250716|10:40:14.505098|S|16|13.14|0|16
C|NWBI|20250716|10:40:30.353233|S|10|13.14|0|10
C|NWBI|20250716|10:41:42.990764|S|17|13.14|0|17
C|NWBI|20250716|10:42:23.665036|S|20|13.14|0|20
C|NWBI|20250716|10:47:38.141006|S|5|13.2|0|5
C|NWBI|20250716|10:54:01.242293|S|19|13.22|0|19
C|NWBI|20250716|10:54:04.382525|S|100|13.2|0|100
C|NWBI|20250716|10:54:06.265855|S|100|13.2|0|100
C|NWBI|20250716|10:58:55.739733|S|10|13.16|0|10
C|NWBI|20250716|10:59:11.725520|S|20|13.16|0|20
C|NWBI|20250716|10:59:46.233130|S|36|13.16|0|36
C|NWBI|20250716|10:59:46.233131|S|10|13.16|0|10
C|NWBI|20250716|11:15:23.038218|S|10|13.2|0|10
C|NWBI|20250716|11:16:08.917933|S|10|13.19|0|10
C|NWBI|20250716|11:16:38.183569|S|100|13.135|0|100
C|NWBI|20250716|11:16:38.192793|S|100|13.135|0|100
C|NWBI|20250716|11:16:50.093274|S|100|13.135|0|100
C|NWBI|20250716|11:16:50.104184|S|100|13.135|0|100
C|NWBI|20250716|11:19:05.692069|S|100|13.1|0|100
C|NWBI|20250716|11:28:21.321263|S|100|13.08|0|100
C|NWBI|20250716|11:28:22.662842|S|100|13.07|0|100
C|NWBI|20250716|11:30:40.941194|S|100|13.07|0|100
C|NWBI|20250716|11:33:49.487652|S|10|13.06|0|10
C|NWBI|20250716|11:34:12.346680|S|10|13.06|0|10
C|NWBI|20250716|11:34:12.346680|S|10|13.06|0|10
C|NWBI|20250716|11:34:15.276163|S|10|13.06|0|10
C|NWBI|20250716|11:34:41.438902|S|10|13.05|0|10
C|NWBI|20250716|11:34:45.705186|S|10|13.05|0|10
C|NWBI|20250716|11:34:46.031862|S|10|13.05|0|10
C|NWBI|20250716|11:35:14.321064|S|17|13.03|0|17
C|NWBI|20250716|11:36:08.454916|S|10|13.03|0|10
C|NWBI|20250716|11:36:33.013930|S|6|13.02|0|6
C|NWBI|20250716|11:42:01.598902|S|100|13.1|0|100
C|NWBI|20250716|11:57:21.181798|S|1|13.19|0|1
C|NWBI|20250716|12:10:39.165133|S|10|13.13|0|10
C|NWBI|20250716|12:10:39.165133|S|10|13.13|0|10
C|NWBI|20250716|12:11:09.310431|S|20|13.125|0|20
C|NWBI|20250716|12:11:36.607240|S|10|13.12|0|10
C|NWBI|20250716|12:11:36.607240|S|10|13.12|0|10
C|NWBI|20250716|12:12:25.634001|S|10|13.12|0|10
C|NWBI|20250716|12:20:50.298515|S|10|13.13|0|10
C|NWBI|20250716|12:20:50.298515|S|10|13.13|0|10
C|NWBI|20250716|12:22:01.530133|S|10|13.13|0|10
C|NWBI|20250716|12:22:33.757420|S|10|13.13|0|10
C|NWBI|20250716|12:22:33.757420|S|10|13.13|0|10
C|NWBI|20250716|12:24:47.572484|S|10|13.125|0|10
C|NWBI|20250716|12:25:09.809223|S|10|13.125|0|10
C|NWBI|20250716|12:34:16.474680|S|11|13.16|0|11
C|NWBI|20250716|12:34:16.474680|S|10|13.16|0|10
C|NWBI|20250716|12:34:16.474680|S|79|13.16|0|79
C|NWBI|20250716|12:34:52.403731|S|10|13.16|0|10
C|NWBI|20250716|12:39:39.775672|S|16|13.16|0|16
C|NWBI|20250716|12:39:59.618829|S|10|13.16|0|10
C|NWBI|20250716|12:40:52.979275|S|20|13.16|0|20
C|NWBI|20250716|12:42:49.516080|S|10|13.16|0|10
C|NWBI|20250716|12:43:47.868988|S|10|13.16|0|10
C|NWBI|20250716|12:43:47.868988|S|10|13.16|0|10
C|NWBI|20250716|12:45:53.493341|S|4|13.16|0|4
C|NWBI|20250716|12:45:58.073143|S|1|13.16|0|1
C|NWBI|20250716|13:00:39.855924|S|10|13.2|0|10
C|NWBI|20250716|13:01:59.176055|S|17|13.2|0|17
C|NWBI|20250716|13:22:58.757534|S|10|13.22|0|10
C|NWBI|20250716|13:31:29.857461|S|5|13.22|0|5
C|NWBI|20250716|13:31:29.857461|S|10|13.22|0|10
C|NWBI|20250716|13:33:30.051377|S|13|13.22|0|13
C|NWBI|20250716|13:50:17.260048|S|10|13.22|0|10
C|NWBI|20250716|13:50:17.260048|S|20|13.22|0|20
C|NWBI|20250716|13:53:02.616307|S|10|13.21|0|10
C|NWBI|20250716|13:53:02.616307|S|45|13.21|0|45
C|NWBI|20250716|14:08:41.857873|S|100|13.24|0|100
C|NWBI|20250716|14:11:25.501604|S|15|13.22|0|15
C|NWBI|20250716|14:11:31.967883|S|10|13.22|0|10
C|NWBI|20250716|14:12:04.401889|S|10|13.22|0|10
C|NWBI|20250716|14:12:39.088891|S|10|13.22|0|10
C|NWBI|20250716|14:12:59.840662|S|10|13.215|0|10
C|NWBI|20250716|14:13:02.649985|S|10|13.21|0|10
C|NWBI|20250716|14:13:12.842359|S|15|13.21|0|15
C|NWBI|20250716|14:15:56.072086|S|5|13.22|0|5
C|NWBI|20250716|14:24:18.353903|S|10|13.23|0|10
C|NWBI|20250716|14:24:36.322388|S|10|13.23|0|10
C|NWBI|20250716|14:24:48.019899|S|10|13.23|0|10
C|NWBI|20250716|14:25:02.250915|S|10|13.23|0|10
C|NWBI|20250716|14:25:15.838920|S|10|13.23|0|10
C|NWBI|20250716|14:25:55.283873|S|10|13.23|0|10
C|NWBI|20250716|14:28:10.063629|S|26|13.25|0|26
C|NWBI|20250716|14:29:03.941135|S|12|13.24|0|12
C|NWBI|20250716|14:29:30.724681|S|10|13.24|0|10
C|NWBI|20250716|14:29:37.668084|S|26|13.24|0|26
C|NWBI|20250716|14:29:43.951290|S|10|13.24|0|10
C|NWBI|20250716|14:30:31.777069|S|16|13.24|0|16
C|NWBI|20250716|14:30:36.627973|S|20|13.24|0|20
C|NWBI|20250716|14:31:03.725229|S|10|13.24|0|10
C|NWBI|20250716|14:31:28.029487|S|15|13.24|0|15
C|NWBI|20250716|14:36:50.040986|S|19|13.25|0|19
C|NWBI|20250716|14:38:58.291498|S|13|13.25|0|13
C|NWBI|20250716|14:38:58.291498|S|10|13.25|0|10
C|NWBI|20250716|14:39:06.093256|S|10|13.25|0|10
C|NWBI|20250716|14:39:08.059196|S|10|13.25|0|10
C|NWBI|20250716|14:39:44.197798|S|10|13.25|0|10
C|NWBI|20250716|14:40:25.257291|S|20|13.25|0|20
C|NWBI|20250716|14:40:25.257291|S|16|13.25|0|16
C|NWBI|20250716|14:40:31.556706|S|20|13.25|0|20
C|NWBI|20250716|14:41:00.605390|S|36|13.25|0|36
C|NWBI|20250716|14:41:00.605390|S|20|13.25|0|20
C|NWBI|20250716|14:41:00.605390|S|10|13.25|0|10
C|NWBI|20250716|14:41:05.736744|S|10|13.25|0|10
C|NWBI|20250716|14:41:13.758391|S|20|13.25|0|20
C|NWBI|20250716|14:41:18.803913|S|10|13.25|0|10
C|NWBI|20250716|14:44:48.420681|S|28|13.24|0|28
C|NWBI|20250716|14:44:48.420681|S|10|13.24|0|10
C|NWBI|20250716|14:45:00.242982|S|30|13.24|0|30
C|NWBI|20250716|14:46:17.678793|S|20|13.24|0|20
C|NWBI|20250716|14:46:17.678793|S|10|13.24|0|10
C|NWBI|20250716|14:46:25.503398|S|21|13.24|0|21
C|NWBI|20250716|14:47:17.097679|S|100|13.245|0|100
C|NWBI|20250716|14:47:24.060433|S|10|13.24|0|10
C|NWBI|20250716|14:48:17.298129|S|20|13.25|0|20
C|NWBI|20250716|14:48:44.921703|S|20|13.25|0|20
C|NWBI|20250716|14:48:44.921703|S|39|13.25|0|39
C|NWBI|20250716|14:49:27.958543|S|15|13.25|0|15
C|NWBI|20250716|14:49:27.958543|S|20|13.25|0|20
C|NWBI|20250716|14:51:59.946145|S|10|13.26|0|10
C|NWBI|20250716|14:53:34.567599|S|20|13.26|0|20
C|NWBI|20250716|14:53:34.567599|S|30|13.26|0|30
C|NWBI|20250716|14:53:34.567599|S|30|13.26|0|30
C|NWBI|20250716|14:53:34.567599|S|40|13.26|0|40
C|NWBI|20250716|14:53:34.567599|S|17|13.26|0|17
C|NWBI|20250716|14:53:34.567599|S|30|13.26|0|30
C|NWBI|20250716|14:55:03.368082|S|10|13.25|0|10
C|NWBI|20250716|14:55:03.368083|S|10|13.25|0|10
C|NWBI|20250716|14:55:03.368083|S|10|13.25|0|10
C|NWBI|20250716|14:56:47.900521|S|10|13.25|0|10
C|NWBI|20250716|15:03:33.826405|S|10|13.27|0|10
C|NWBI|20250716|15:03:33.826405|S|60|13.27|0|60
C|NWBI|20250716|15:03:38.735190|S|10|13.27|0|10
C|NWBI|20250716|15:03:40.990272|S|10|13.27|0|10
C|NWBI|20250716|15:03:43.004771|S|10|13.27|0|10
C|NWBI|20250716|15:03:48.356274|S|10|13.27|0|10
C|NWBI|20250716|15:03:48.733291|S|10|13.27|0|10
C|NWBI|20250716|15:04:11.034578|S|10|13.27|0|10
C|NWBI|20250716|15:04:11.034578|S|10|13.27|0|10
C|NWBI|20250716|15:04:14.670269|S|10|13.27|0|10
C|NWBI|20250716|15:04:14.956256|S|30|13.27|0|30
C|NWBI|20250716|15:04:18.309135|S|10|13.27|0|10
C|NWBI|20250716|15:04:20.755329|S|10|13.27|0|10
C|NWBI|20250716|15:04:31.718725|S|10|13.27|0|10
C|NWBI|20250716|15:04:31.718725|S|10|13.27|0|10
C|NWBI|20250716|15:10:47.774373|S|10|13.27|0|10
C|NWBI|20250716|15:12:27.875315|S|34|13.27|0|34
C|NWBI|20250716|15:12:27.875315|S|10|13.27|0|10
C|NWBI|20250716|15:13:22.094468|S|4|13.27|0|4
C|NWBI|20250716|15:13:24.183548|S|36|13.27|0|36
C|NWBI|20250716|15:15:13.494558|S|16|13.26|0|16
C|NWBI|20250716|15:15:13.494558|S|18|13.26|0|18
C|NWBI|20250716|15:15:13.494558|S|40|13.26|0|40
C|NWBI|20250716|15:15:19.514666|S|66|13.26|0|66
C|NWBI|20250716|15:22:38.409454|S|100|13.3|0|100
C|NWBI|20250716|15:27:24.222594|S|3|13.29|0|3
C|NWBI|20250716|15:27:24.222594|S|100|13.29|0|100
C|NWBI|20250716|15:27:24.222594|S|13|13.29|0|13
C|NWBI|20250716|15:27:24.222594|S|1|13.29|0|1
C|NWBI|20250716|15:27:24.222594|S|1|13.29|0|1
C|NWBI|20250716|15:27:24.222595|S|3|13.29|0|3
C|NWBI|20250716|15:28:56.882989|S|29|13.29|0|29
C|NWBI|20250716|15:28:56.882990|S|20|13.29|0|20
C|NWBI|20250716|15:28:56.882990|S|10|13.29|0|10
C|NWBI|20250716|15:28:56.882990|S|20|13.29|0|20
C|NWBI|20250716|15:28:56.882990|S|1|13.29|0|1
C|NWBI|20250716|15:28:56.882992|S|20|13.29|0|20
C|NWBI|20250716|15:28:56.882992|S|20|13.29|0|20
C|NWBI|20250716|15:28:56.882992|S|10|13.29|0|10
C|NWBI|20250716|15:29:29.871821|S|10|13.29|0|10
C|NWBI|20250716|15:29:37.258321|S|10|13.28|0|10
C|NWBI|20250716|15:29:48.596154|S|10|13.28|0|10
C|NWBI|20250716|15:30:01.094433|S|10|13.28|0|10
C|NWBI|20250716|15:31:22.244126|S|10|13.27|0|10
C|NWBI|20250716|15:34:02.012724|S|10|13.26|0|10
C|NWBI|20250716|15:34:02.012724|S|18|13.26|0|18
C|NWBI|20250716|15:34:08.245053|S|10|13.26|0|10
C|NWBI|20250716|15:34:08.245053|S|60|13.26|0|60
C|NWBI|20250716|15:37:49.767975|S|5|13.27|0|5
C|NWBI|20250716|15:38:16.212817|S|40|13.26|0|40
C|NWBI|20250716|15:38:16.212817|S|8|13.26|0|8
C|NWBI|20250716|15:39:31.679131|S|30|13.25|0|30
C|NWBI|20250716|15:42:58.812736|S|44|13.27|0|44
C|NWBI|20250716|15:42:58.812736|S|18|13.27|0|18
C|NWBI|20250716|15:44:21.873298|S|12|13.27|0|12
C|NWBI|20250716|15:44:21.873298|S|20|13.27|0|20
C|NWBI|20250716|15:44:21.873298|S|41|13.27|0|41
C|NWBI|20250716|15:44:21.873298|S|10|13.27|0|10
C|NWBI|20250716|15:44:21.873298|S|10|13.27|0|10
C|NWBI|20250716|15:44:22.132134|S|87|13.27|0|87
C|NWBI|20250716|15:45:04.394295|S|10|13.27|0|10
C|NWBI|20250716|15:45:04.394295|S|20|13.27|0|20
C|NWBI|20250716|15:45:51.730575|S|10|13.26|0|10
C|NWBI|20250716|15:46:29.875160|S|17|13.26|0|17
C|NWBI|20250716|15:46:51.063979|S|19|13.265|0|19
C|NWBI|20250716|15:47:41.111258|S|15|13.275|0|15
C|NWBI|20250716|15:47:48.502556|S|3|13.27|0|3
C|NWBI|20250716|15:48:40.745731|S|10|13.26|0|10
C|NWBI|20250716|15:48:40.745731|S|20|13.26|0|20
C|NWBI|20250716|15:48:40.745731|S|10|13.26|0|10
C|NWBI|20250716|15:53:44.197329|S|5|13.23|0|5
C|NWBI|20250716|15:56:06.404224|S|8|13.23|0|8
C|NWBI|20250716|15:56:22.196141|S|6|13.23|0|6
C|NWBI|20250716|15:57:14.285193|S|58|13.235|0|58
C|NWBI|20250716|15:57:19.521413|S|8|13.23|0|8
C|NWBI|20250716|15:59:00.043557|S|77|13.25|0|77
C|NWBI|20250716|15:59:00.326645|S|23|13.25|0|23
C|NWBI|20250716|15:59:11.838630|S|43|13.25|0|43
C|NWBI|20250716|15:59:14.789715|S|57|13.25|0|57
C|NWBI|20250716|15:59:29.728353|S|77|13.25|0|77
C|NWBI|20250716|15:59:37.376807|S|23|13.25|0|23
C|NWBI|20250716|15:59:42.569290|S|100|13.25|0|100
C|NWBI|20250716|15:59:46.906515|S|38|13.25|0|38
C|NWBI|20250716|15:59:47.244800|S|62|13.25|0|62
C|NWBI|20250716|15:59:47.245364|S|10|13.245|0|10
C|NWBI|20250716|15:59:48.888165|S|76|13.245|0|76
C|NWBI|20250716|15:59:50.000323|S|46|13.25|0|46
C|NWBI|20250716|15:59:50.807385|S|6|13.245|0|6
C|NWBI|20250716|15:59:51.365251|S|3|13.255|0|3
C|NWBI|20250716|15:59:52.692440|S|100|13.255|0|100
C|NWBI|20250716|15:59:54.051430|S|9|13.255|0|9
C|NWBI|20250716|15:59:58.105560|S|3|13.26|0|3
C|NWBI|20250716|15:59:58.388055|S|10|13.26|0|10
C|NWE|20250716|10:00:38.953500|S|100|51.88|0|100
C|NWE|20250716|14:17:23.929520|S|2|51.79|0|2
C|NWE|20250716|15:09:12.934713|S|7|51.74|0|7
C|NWG|20250716|09:34:12.821695|S|10|13.28|0|10
C|NWG|20250716|10:08:09.024168|S|24|13.32|0|24
C|NWG|20250716|10:08:09.024168|S|18|13.32|0|18
C|NWG|20250716|10:08:52.848700|S|6|13.32|0|6
C|NWG|20250716|10:35:53.523927|S|1|13.24|0|1
C|NWG|20250716|10:54:11.034855|S|100|13.2|0|100
C|NWG|20250716|10:54:11.091564|S|100|13.2|0|100
C|NWG|20250716|10:54:11.107564|S|100|13.2|0|100
C|NWG|20250716|11:01:35.559194|S|100|13.2|0|100
C|NWG|20250716|11:10:41.332952|S|100|13.24|0|100
C|NWG|20250716|11:19:19.793119|S|100|13.25|0|100
C|NWG|20250716|11:28:25.103681|S|84|13.265|0|84
C|NWG|20250716|11:34:00.002094|S|100|13.23|0|100
C|NWG|20250716|11:34:00.002358|S|100|13.23|0|100
C|NWG|20250716|11:34:09.660330|S|100|13.23|0|100
C|NWG|20250716|11:34:24.207929|S|100|13.22|0|100
C|NWG|20250716|11:34:27.231064|S|1|13.22|0|1
C|NWG|20250716|11:34:28.984894|S|100|13.22|0|100
C|NWG|20250716|11:34:55.461032|S|100|13.22|0|100
C|NWG|20250716|11:35:17.502955|S|100|13.22|0|100
C|NWG|20250716|11:35:41.304137|S|99|13.21|0|99
C|NWG|20250716|11:35:41.304137|S|1|13.21|0|1
C|NWG|20250716|11:35:46.315996|S|20|13.21|0|20
C|NWG|20250716|11:35:51.685585|S|100|13.21|0|100
C|NWG|20250716|11:35:53.301085|S|100|13.21|0|100
C|NWG|20250716|11:35:55.302200|S|100|13.21|0|100
C|NWG|20250716|11:35:57.301588|S|100|13.21|0|100
C|NWG|20250716|11:54:37.279418|S|100|13.24|0|100
C|NWG|20250716|12:13:53.370576|S|1|13.24|0|1
C|NWG|20250716|12:48:01.754596|S|4|13.24|0|4
C|NWG|20250716|13:53:16.455954|S|3|13.29|0|3
C|NWG|20250716|14:13:22.410879|S|5|13.26|0|5
C|NWG|20250716|14:16:24.490206|S|100|13.27|0|100
C|NWG|20250716|15:14:21.013209|S|30|13.29|0|30
C|NWG|20250716|15:16:42.677809|S|5|13.28|0|5
C|NWG|20250716|15:34:34.735113|S|100|13.295|0|100
C|NWG|20250716|15:41:45.848662|S|10|13.31|0|10
C|NWG|20250716|15:52:35.619526|S|200|13.31|0|200
C|NWG|20250716|15:57:54.084744|S|14|13.3|0|14
C|NWG|20250716|15:59:02.113426|S|10|13.315|0|10
C|NWG|20250716|15:59:14.695957|S|10|13.315|0|10
C|NWG|20250716|15:59:44.532735|S|10|13.315|0|10
C|NWG|20250716|15:59:47.595252|S|252|13.315|0|252
C|NWG|20250716|15:59:50.005168|S|1|13.315|0|1
C|NWG|20250716|15:59:50.428914|S|1|13.315|0|1
C|NWG|20250716|15:59:50.581544|S|14|13.315|0|14
C|NWG|20250716|15:59:50.908903|S|30|13.315|0|30
C|NWG|20250716|15:59:54.877086|S|12|13.315|0|12
C|NWG|20250716|15:59:55.231858|S|2|13.315|0|2
C|NWG|20250716|15:59:56.600231|S|86|13.32|0|86
C|NWL|20250716|09:31:47.063131|S|100|5.48|0|100
C|NWL|20250716|09:40:11.802641|S|89|5.5|0|89
C|NWL|20250716|09:43:25.271440|S|100|5.48|0|100
C|NWL|20250716|09:44:02.489900|S|1|5.47|0|1
C|NWL|20250716|09:44:02.489913|S|1|5.47|0|1
C|NWL|20250716|09:44:50.152678|S|85|5.48|0|85
C|NWL|20250716|09:44:50.152678|S|52|5.48|0|52
C|NWL|20250716|09:45:23.999298|S|48|5.47|0|48
C|NWL|20250716|09:46:12.826356|S|118|5.46|0|118
C|NWL|20250716|09:46:12.826356|S|11|5.46|0|11
C|NWL|20250716|09:46:53.819729|S|80|5.46|0|80
C|NWL|20250716|09:51:40.538619|S|53|5.47|0|53
C|NWL|20250716|09:55:47.690545|S|4|5.48|0|4
C|NWL|20250716|09:57:16.539616|S|140|5.48|0|140
C|NWL|20250716|10:03:03.218467|S|59|5.47|0|59
C|NWL|20250716|10:03:19.921284|S|100|5.475|0|100
C|NWL|20250716|10:03:19.921354|S|100|5.475|0|100
C|NWL|20250716|10:03:19.921412|S|100|5.475|0|100
C|NWL|20250716|10:09:06.750176|S|100|5.455|0|100
C|NWL|20250716|10:09:06.751546|S|64|5.46|0|64
C|NWL|20250716|10:12:08.662506|S|59|5.46|0|59
C|NWL|20250716|10:22:26.183308|S|18|5.49|0|18
C|NWL|20250716|10:28:56.755976|S|57|5.44|0|57
C|NWL|20250716|10:35:35.899671|S|24|5.43|0|24
C|NWL|20250716|10:35:35.899671|S|73|5.43|0|73
C|NWL|20250716|10:54:03.535814|S|1|5.45|0|1
C|NWL|20250716|11:01:00.815396|S|53|5.425|0|53
C|NWL|20250716|11:04:00.036425|S|121|5.44|0|121
C|NWL|20250716|11:11:28.986413|S|18|5.44|0|18
C|NWL|20250716|11:15:41.132660|S|100|5.43|0|100
C|NWL|20250716|11:16:04.856456|S|21|5.42|0|21
C|NWL|20250716|11:16:56.629301|S|18|5.38|0|18
C|NWL|20250716|11:16:56.629302|S|4|5.38|0|4
C|NWL|20250716|11:21:17.742303|S|21|5.38|0|21
C|NWL|20250716|11:21:18.438333|S|23|5.38|0|23
C|NWL|20250716|11:22:53.940346|S|18|5.39|0|18
C|NWL|20250716|11:23:39.190385|S|100|5.4|0|100
C|NWL|20250716|11:23:39.212489|S|100|5.4|0|100
C|NWL|20250716|11:29:58.004466|S|1|5.395|0|1
C|NWL|20250716|11:33:31.324433|S|100|5.36|0|100
C|NWL|20250716|11:33:31.324445|S|100|5.36|0|100
C|NWL|20250716|11:33:31.324475|S|100|5.36|0|100
C|NWL|20250716|11:33:31.324495|S|100|5.36|0|100
C|NWL|20250716|11:33:31.324510|S|100|5.36|0|100
C|NWL|20250716|11:33:31.324530|S|100|5.36|0|100
C|NWL|20250716|11:33:31.324548|S|100|5.36|0|100
C|NWL|20250716|11:33:31.324558|S|100|5.36|0|100
C|NWL|20250716|11:33:31.324579|S|100|5.36|0|100
C|NWL|20250716|11:33:31.324597|S|100|5.36|0|100
C|NWL|20250716|11:33:31.324609|S|100|5.36|0|100
C|NWL|20250716|11:33:31.324887|S|100|5.36|0|100
C|NWL|20250716|11:33:31.324896|S|100|5.36|0|100
C|NWL|20250716|11:33:31.324913|S|100|5.36|0|100
C|NWL|20250716|11:33:31.324933|S|100|5.36|0|100
C|NWL|20250716|11:33:31.325070|S|100|5.36|0|100
C|NWL|20250716|11:33:31.325154|S|100|5.36|0|100
C|NWL|20250716|11:33:31.325204|S|100|5.36|0|100
C|NWL|20250716|11:33:31.325254|S|100|5.36|0|100
C|NWL|20250716|11:33:31.325302|S|100|5.36|0|100
C|NWL|20250716|11:33:31.325331|S|100|5.36|0|100
C|NWL|20250716|11:33:31.325358|S|100|5.36|0|100
C|NWL|20250716|11:33:31.325359|S|100|5.36|0|100
C|NWL|20250716|11:33:31.325375|S|100|5.36|0|100
C|NWL|20250716|11:33:31.325382|S|100|5.36|0|100
C|NWL|20250716|11:33:31.325413|S|100|5.36|0|100
C|NWL|20250716|11:33:31.325422|S|100|5.36|0|100
C|NWL|20250716|11:33:31.325431|S|100|5.36|0|100
C|NWL|20250716|11:33:31.325446|S|100|5.36|0|100
C|NWL|20250716|11:33:31.325447|S|100|5.36|0|100
C|NWL|20250716|11:33:31.325463|S|100|5.36|0|100
C|NWL|20250716|11:33:31.325474|S|100|5.36|0|100
C|NWL|20250716|11:33:31.325589|S|100|5.36|0|100
C|NWL|20250716|11:33:31.437050|S|100|5.36|0|100
C|NWL|20250716|11:36:02.093038|S|100|5.36|0|100
C|NWL|20250716|11:42:01.567568|S|18|5.38|0|18
C|NWL|20250716|11:55:11.749016|S|100|5.41|0|100
C|NWL|20250716|11:55:11.802198|S|100|5.41|0|100
C|NWL|20250716|11:55:42.330119|S|93|5.42|0|93
C|NWL|20250716|11:59:16.713294|S|18|5.43|0|18
C|NWL|20250716|12:09:03.046185|S|100|5.42|0|100
C|NWL|20250716|12:09:17.808138|S|100|5.42|0|100
C|NWL|20250716|12:09:55.806939|S|334|5.415|0|334
C|NWL|20250716|12:13:32.726461|S|74|5.41|0|74
C|NWL|20250716|12:16:36.003628|S|100|5.4|0|100
C|NWL|20250716|12:22:45.365065|S|100|5.41|0|100
C|NWL|20250716|12:23:54.337748|S|100|5.41|0|100
C|NWL|20250716|12:24:06.974398|S|100|5.41|0|100
C|NWL|20250716|12:26:41.284545|S|100|5.405|0|100
C|NWL|20250716|12:31:28.135192|S|21|5.41|0|21
C|NWL|20250716|12:31:30.029186|S|22|5.415|0|22
C|NWL|20250716|12:35:31.488457|S|500|5.415|0|500
C|NWL|20250716|12:35:35.512327|S|53|5.415|0|53
C|NWL|20250716|12:38:38.436727|S|500|5.415|0|500
C|NWL|20250716|12:40:08.952493|S|500|5.415|0|500
C|NWL|20250716|12:53:26.071790|S|6|5.42|0|6
C|NWL|20250716|12:54:50.138329|S|40|5.42|0|40
C|NWL|20250716|12:58:36.149988|S|100|5.43|0|100
C|NWL|20250716|12:59:01.855841|S|100|5.425|0|100
C|NWL|20250716|12:59:08.161373|S|100|5.425|0|100
C|NWL|20250716|12:59:16.318999|S|100|5.43|0|100
C|NWL|20250716|12:59:27.869562|S|100|5.43|0|100
C|NWL|20250716|12:59:44.685490|S|100|5.43|0|100
C|NWL|20250716|12:59:52.629742|S|100|5.43|0|100
C|NWL|20250716|13:02:47.441078|S|15|5.43|0|15
C|NWL|20250716|13:08:26.042321|S|100|5.44|0|100
C|NWL|20250716|13:09:22.758812|S|22|5.44|0|22
C|NWL|20250716|13:09:40.292143|S|78|5.435|0|78
C|NWL|20250716|13:11:00.560568|S|16|5.44|0|16
C|NWL|20250716|13:18:00.589691|S|40|5.45|0|40
C|NWL|20250716|13:20:50.315403|S|32|5.45|0|32
C|NWL|20250716|13:23:14.517844|S|100|5.44|0|100
C|NWL|20250716|13:33:06.201631|S|100|5.45|0|100
C|NWL|20250716|13:33:37.079976|S|100|5.445|0|100
C|NWL|20250716|13:33:54.898011|S|100|5.44|0|100
C|NWL|20250716|13:35:25.734773|S|18|5.44|0|18
C|NWL|20250716|13:37:39.767052|S|18|5.44|0|18
C|NWL|20250716|13:38:17.074315|S|32|5.44|0|32
C|NWL|20250716|13:43:05.672904|S|6|5.45|0|6
C|NWL|20250716|13:43:05.672904|S|5|5.45|0|5
C|NWL|20250716|13:43:05.672905|S|20|5.45|0|20
C|NWL|20250716|13:45:29.039189|S|4|5.45|0|4
C|NWL|20250716|13:45:29.039189|S|80|5.45|0|80
C|NWL|20250716|13:45:29.039190|S|6|5.45|0|6
C|NWL|20250716|13:51:40.934447|S|100|5.45|0|100
C|NWL|20250716|13:52:20.485826|S|100|5.45|0|100
C|NWL|20250716|13:53:43.663488|S|5|5.45|0|5
C|NWL|20250716|13:54:56.502853|S|96|5.45|0|96
C|NWL|20250716|13:54:56.502853|S|4|5.45|0|4
C|NWL|20250716|13:55:10.100231|S|100|5.45|0|100
C|NWL|20250716|13:55:32.882800|S|6|5.45|0|6
C|NWL|20250716|13:56:49.695372|S|100|5.45|0|100
C|NWL|20250716|13:56:55.210142|S|100|5.45|0|100
C|NWL|20250716|13:57:48.055700|S|94|5.45|0|94
C|NWL|20250716|13:57:48.055700|S|6|5.45|0|6
C|NWL|20250716|14:06:19.729091|S|4|5.45|0|4
C|NWL|20250716|14:06:19.729091|S|4|5.45|0|4
C|NWL|20250716|14:07:40.462787|S|4|5.46|0|4
C|NWL|20250716|14:07:40.462787|S|6|5.46|0|6
C|NWL|20250716|14:09:16.103112|S|100|5.46|0|100
C|NWL|20250716|14:09:36.436488|S|100|5.455|0|100
C|NWL|20250716|14:09:52.485574|S|105|5.455|0|105
C|NWL|20250716|14:22:59.061676|S|100|5.44|0|100
C|NWL|20250716|14:36:00.055306|S|6|5.44|0|6
C|NWL|20250716|14:36:00.055306|S|4|5.44|0|4
C|NWL|20250716|14:36:00.055306|S|6|5.44|0|6
C|NWL|20250716|14:38:17.657718|S|31|5.43|0|31
C|NWL|20250716|14:38:17.657719|S|13|5.43|0|13
C|NWL|20250716|14:39:14.865424|S|6|5.45|0|6
C|NWL|20250716|14:40:15.654310|S|18|5.45|0|18
C|NWL|20250716|14:40:49.151565|S|100|5.45|0|100
C|NWL|20250716|14:41:17.894581|S|100|5.45|0|100
C|NWL|20250716|14:41:42.065516|S|100|5.45|0|100
C|NWL|20250716|14:41:50.100384|S|100|5.45|0|100
C|NWL|20250716|14:43:18.941116|S|72|5.45|0|72
C|NWL|20250716|14:43:45.434958|S|100|5.45|0|100
C|NWL|20250716|14:49:11.548365|S|4|5.45|0|4
C|NWL|20250716|14:49:11.548366|S|4|5.45|0|4
C|NWL|20250716|14:49:11.548366|S|5|5.45|0|5
C|NWL|20250716|14:49:49.464694|S|95|5.44|0|95
C|NWL|20250716|14:56:33.968793|S|18|5.45|0|18
C|NWL|20250716|15:01:10.089269|S|100|5.45|0|100
C|NWL|20250716|15:05:03.678793|S|85|5.44|0|85
C|NWL|20250716|15:16:08.518283|S|22|5.45|0|22
C|NWL|20250716|15:20:13.246106|S|2|5.44|0|2
C|NWL|20250716|15:20:13.246106|S|5|5.44|0|5
C|NWL|20250716|15:20:13.246106|S|2|5.44|0|2
C|NWL|20250716|15:20:13.246106|S|7|5.44|0|7
C|NWL|20250716|15:20:13.246107|S|3|5.44|0|3
C|NWL|20250716|15:20:13.246107|S|2|5.44|0|2
C|NWL|20250716|15:21:08.402361|S|7|5.45|0|7
C|NWL|20250716|15:21:08.402361|S|6|5.45|0|6
C|NWL|20250716|15:21:08.402361|S|5|5.45|0|5
C|NWL|20250716|15:21:08.402361|S|1|5.45|0|1
C|NWL|20250716|15:21:08.402362|S|28|5.45|0|28
C|NWL|20250716|15:21:08.402364|S|30|5.45|0|30
C|NWL|20250716|15:21:08.402364|S|23|5.45|0|23
C|NWL|20250716|15:21:08.402456|S|8|5.45|0|8
C|NWL|20250716|15:21:08.402457|S|6|5.45|0|6
C|NWL|20250716|15:21:08.402457|S|4|5.45|0|4
C|NWL|20250716|15:21:08.402457|S|5|5.45|0|5
C|NWL|20250716|15:21:08.402457|S|100|5.45|0|100
C|NWL|20250716|15:21:08.411675|S|45|5.45|0|45
C|NWL|20250716|15:22:23.675375|S|15|5.45|0|15
C|NWL|20250716|15:22:38.409161|S|51|5.45|0|51
C|NWL|20250716|15:22:38.409161|S|85|5.45|0|85
C|NWL|20250716|15:25:52.238911|S|2|5.43|0|2
C|NWL|20250716|15:25:52.238911|S|3|5.43|0|3
C|NWL|20250716|15:25:52.238911|S|13|5.43|0|13
C|NWL|20250716|15:25:52.238911|S|3|5.43|0|3
C|NWL|20250716|15:25:52.238911|S|4|5.43|0|4
C|NWL|20250716|15:27:14.593127|S|6|5.44|0|6
C|NWL|20250716|15:27:31.225377|S|10|5.43|0|10
C|NWL|20250716|15:27:31.225377|S|6|5.43|0|6
C|NWL|20250716|15:27:31.225377|S|7|5.43|0|7
C|NWL|20250716|15:27:31.225377|S|7|5.43|0|7
C|NWL|20250716|15:27:31.225377|S|100|5.43|0|100
C|NWL|20250716|15:29:38.421397|S|5|5.44|0|5
C|NWL|20250716|15:29:38.421397|S|6|5.44|0|6
C|NWL|20250716|15:29:38.421398|S|4|5.44|0|4
C|NWL|20250716|15:31:52.340327|S|5|5.45|0|5
C|NWL|20250716|15:34:07.829998|S|32|5.455|0|32
C|NWL|20250716|15:36:02.258659|S|18|5.45|0|18
C|NWL|20250716|15:38:14.084171|S|3|5.45|0|3
C|NWL|20250716|15:38:18.559049|S|47|5.45|0|47
C|NWL|20250716|15:39:36.615367|S|5|5.46|0|5
C|NWL|20250716|15:41:57.883212|S|100|5.47|0|100
C|NWL|20250716|15:42:00.546179|S|100|5.47|0|100
C|NWL|20250716|15:42:17.413927|S|12|5.47|0|12
C|NWL|20250716|15:42:45.910960|S|32|5.47|0|32
C|NWL|20250716|15:45:30.715249|S|32|5.47|0|32
C|NWL|20250716|15:47:46.626587|S|15|5.46|0|15
C|NWL|20250716|15:49:34.668419|S|4|5.46|0|4
C|NWL|20250716|15:49:34.668419|S|5|5.46|0|5
C|NWL|20250716|15:49:34.668420|S|6|5.46|0|6
C|NWL|20250716|15:50:58.345756|S|400|5.44|0|400
C|NWL|20250716|15:52:36.304792|S|6|5.44|0|6
C|NWL|20250716|15:52:53.287586|S|5|5.44|0|5
C|NWL|20250716|15:52:56.892751|S|6|5.44|0|6
C|NWL|20250716|15:53:20.085448|S|4|5.44|0|4
C|NWL|20250716|15:53:50.050278|S|18|5.44|0|18
C|NWL|20250716|15:53:50.050278|S|6|5.44|0|6
C|NWL|20250716|15:54:30.038730|S|5|5.44|0|5
C|NWL|20250716|15:55:22.554390|S|6|5.45|0|6
C|NWL|20250716|15:55:22.554390|S|5|5.45|0|5
C|NWL|20250716|15:55:54.822386|S|4|5.45|0|4
C|NWL|20250716|15:55:54.822387|S|5|5.45|0|5
C|NWL|20250716|15:55:54.822387|S|6|5.45|0|6
C|NWL|20250716|15:55:54.822387|S|5|5.45|0|5
C|NWL|20250716|15:56:28.658705|S|5|5.45|0|5
C|NWL|20250716|15:56:28.658705|S|5|5.45|0|5
C|NWL|20250716|15:57:07.923705|S|5|5.45|0|5
C|NWL|20250716|15:58:49.780446|S|5|5.47|0|5
C|NWL|20250716|15:58:59.353109|S|400|5.46|0|400
C|NWL|20250716|15:58:59.353109|S|900|5.46|0|900
C|NWL|20250716|15:58:59.353109|S|3|5.46|0|3
C|NWL|20250716|15:59:00.679004|S|100|5.465|0|100
C|NWL|20250716|15:59:03.371057|S|600|5.465|0|600
C|NWL|20250716|15:59:03.783158|S|690|5.465|0|690
C|NWL|20250716|15:59:03.783158|S|1510|5.465|0|1510
C|NWL|20250716|15:59:05.594230|S|32|5.465|0|32
C|NWL|20250716|15:59:14.894793|S|324|5.465|0|324
C|NWL|20250716|15:59:14.894794|S|276|5.465|0|276
C|NWL|20250716|15:59:15.140408|S|99|5.465|0|99
C|NWL|20250716|15:59:16.716889|S|1015|5.465|0|1015
C|NWL|20250716|15:59:16.716889|S|19|5.47|0|19
C|NWL|20250716|15:59:16.716889|S|1866|5.465|0|1866
C|NWL|20250716|15:59:17.503786|S|100|5.465|0|100
C|NWL|20250716|15:59:21.225429|S|200|5.465|0|200
C|NWL|20250716|15:59:23.576040|S|17|5.465|0|17
C|NWL|20250716|15:59:27.869303|S|700|5.465|0|700
C|NWL|20250716|15:59:27.923407|S|1173|5.465|0|1173
C|NWL|20250716|15:59:27.923408|S|1327|5.47|0|1327
C|NWL|20250716|15:59:27.923408|S|381|5.47|0|381
C|NWL|20250716|15:59:28.539511|S|35|5.465|0|35
C|NWL|20250716|15:59:32.264612|S|64|5.465|0|64
C|NWL|20250716|15:59:36.103131|S|100|5.465|0|100
C|NWL|20250716|15:59:38.970509|S|400|5.465|0|400
C|NWL|20250716|15:59:40.226057|S|400|5.465|0|400
C|NWL|20250716|15:59:44.218458|S|300|5.465|0|300
C|NWL|20250716|15:59:47.040379|S|4|5.465|0|4
C|NWL|20250716|15:59:47.055948|S|28|5.465|0|28
C|NWL|20250716|15:59:47.270261|S|47|5.465|0|47
C|NWL|20250716|15:59:47.390479|S|400|5.465|0|400
C|NWL|20250716|15:59:47.834574|S|78|5.465|0|78
C|NWL|20250716|15:59:48.233971|S|2|5.465|0|2
C|NWL|20250716|15:59:48.892371|S|72|5.465|0|72
C|NWL|20250716|15:59:49.006338|S|42|5.465|0|42
C|NWL|20250716|15:59:49.447551|S|20|5.465|0|20
C|NWL|20250716|15:59:49.808513|S|3|5.465|0|3
C|NWL|20250716|15:59:50.002380|S|2|5.465|0|2
C|NWL|20250716|15:59:50.261034|S|1732|5.465|0|1732
C|NWL|20250716|15:59:50.261034|S|1168|5.465|0|1168
C|NWL|20250716|15:59:50.264335|S|35|5.465|0|35
C|NWL|20250716|15:59:50.270710|S|17|5.465|0|17
C|NWL|20250716|15:59:50.298986|S|7|5.465|0|7
C|NWL|20250716|15:59:50.309624|S|17|5.465|0|17
C|NWL|20250716|15:59:50.490380|S|1|5.465|0|1
C|NWL|20250716|15:59:50.869838|S|23|5.465|0|23
C|NWL|20250716|15:59:51.483005|S|180|5.465|0|180
C|NWL|20250716|15:59:51.510186|S|9|5.465|0|9
C|NWL|20250716|15:59:51.886169|S|1|5.465|0|1
C|NWL|20250716|15:59:52.000180|S|99|5.465|0|99
C|NWL|20250716|15:59:52.164905|S|94|5.465|0|94
C|NWL|20250716|15:59:52.385110|S|67|5.465|0|67
C|NWL|20250716|15:59:52.840826|S|1100|5.47|0|1100
C|NWL|20250716|15:59:52.840826|S|400|5.47|0|400
C|NWL|20250716|15:59:52.840826|S|1400|5.465|0|1400
C|NWL|20250716|15:59:53.309883|S|215|5.46|0|215
C|NWL|20250716|15:59:53.739948|S|52|5.45|0|52
C|NWL|20250716|15:59:53.739948|S|328|5.45|0|328
C|NWL|20250716|15:59:54.110250|S|94|5.45|0|94
C|NWL|20250716|15:59:54.764369|S|14|5.46|0|14
C|NWL|20250716|15:59:55.102262|S|6|5.45|0|6
C|NWL|20250716|15:59:55.334596|S|147|5.45|0|147
C|NWL|20250716|15:59:55.372681|S|36|5.45|0|36
C|NWL|20250716|15:59:55.391994|S|11|5.46|0|11
C|NWL|20250716|15:59:55.701677|S|56|5.46|0|56
C|NWL|20250716|15:59:55.738985|S|16|5.46|0|16
C|NWL|20250716|15:59:55.775842|S|33|5.46|0|33
C|NWL|20250716|15:59:55.981028|S|12|5.45|0|12
C|NWL|20250716|15:59:56.026220|S|86|5.46|0|86
C|NWL|20250716|15:59:56.028466|S|32|5.46|0|32
C|NWL|20250716|15:59:56.426144|S|66|5.45|0|66
C|NWL|20250716|15:59:56.568583|S|23|5.46|0|23
C|NWL|20250716|15:59:56.862016|S|171|5.45|0|171
C|NWL|20250716|15:59:56.862016|S|362|5.45|0|362
C|NWN|20250716|10:23:32.745934|S|70|41.83|0|70
C|NWN|20250716|10:23:32.745946|S|23|41.83|0|23
C|NWN|20250716|14:21:54.449082|S|94|42.06|0|94
C|NWN|20250716|15:03:42.118823|S|52|42.03|0|52
C|NWN|20250716|15:03:42.118823|S|48|42.04|0|48
C|NWN|20250716|15:09:47.779176|S|48|42.04|0|48
C|NWN|20250716|15:12:37.528207|S|2|42.08|0|2
C|NWN|20250716|15:13:41.937789|S|2|42.08|0|2
C|NWN|20250716|15:58:09.435503|S|4|41.98|0|4
C|NWN|20250716|15:58:48.892563|S|5|42|0|5
C|NWN|20250716|15:59:46.234344|S|100|42.005|0|100
C|NWPX|20250716|15:57:02.235878|S|13|41|0|13
C|NWS|20250716|09:38:43.073508|S|10|34.275|0|10
C|NWS|20250716|09:59:29.838475|S|78|34.115|0|78
C|NWS|20250716|13:35:31.071560|S|10|34.3|0|10
C|NWS|20250716|13:35:31.071629|S|10|34.3|0|10
C|NWS|20250716|13:35:31.071658|S|75|34.3|0|75
C|NWS|20250716|14:26:13.178436|S|10|34.28|0|10
C|NWS|20250716|14:26:14.004845|S|52|34.28|0|52
C|NWS|20250716|14:26:14.111122|S|38|34.28|0|38
C|NWS|20250716|14:26:48.656599|S|100|34.29|0|100
C|NWS|20250716|14:27:23.737434|S|1|34.31|0|1
C|NWS|20250716|14:28:49.498381|S|100|34.33|0|100
C|NWS|20250716|14:28:49.498389|S|1|34.33|0|1
C|NWS|20250716|14:34:20.795668|S|100|34.39|0|100
C|NWS|20250716|14:41:41.917242|S|100|34.42|0|100
C|NWS|20250716|14:46:20.646709|S|75|34.38|0|75
C|NWS|20250716|14:52:23.915488|S|100|34.39|0|100
C|NWS|20250716|14:52:23.915488|S|1|34.39|0|1
C|NWS|20250716|15:02:29.329561|S|3|34.5|0|3
C|NWS|20250716|15:02:34.354560|S|18|34.5|0|18
C|NWS|20250716|15:02:39.293517|S|23|34.5|0|23
C|NWS|20250716|15:02:46.238284|S|56|34.5|0|56
C|NWS|20250716|15:05:38.588052|S|100|34.45|0|100
C|NWS|20250716|15:10:34.060533|S|25|34.44|0|25
C|NWS|20250716|15:10:34.060908|S|75|34.44|0|75
C|NWS|20250716|15:11:30.150684|S|11|34.44|0|11
C|NWS|20250716|15:11:30.518164|S|89|34.44|0|89
C|NWS|20250716|15:13:21.548268|S|100|34.44|0|100
C|NWS|20250716|15:13:21.576254|S|4|34.44|0|4
C|NWS|20250716|15:22:31.993179|S|1|34.49|0|1
C|NWS|20250716|15:26:05.988695|S|100|34.5|0|100
C|NWS|20250716|15:28:28.450723|S|68|34.5|0|68
C|NWS|20250716|15:28:32.280011|S|1|34.5|0|1
C|NWS|20250716|15:28:34.103480|S|3|34.5|0|3
C|NWS|20250716|15:28:39.104987|S|6|34.5|0|6
C|NWS|20250716|15:28:53.678578|S|1|34.5|0|1
C|NWS|20250716|15:28:53.678578|S|22|34.5|0|22
C|NWS|20250716|15:33:14.254439|S|1|34.46|0|1
C|NWS|20250716|15:34:01.743215|S|24|34.45|0|24
C|NWS|20250716|15:34:40.085299|S|1|34.46|0|1
C|NWS|20250716|15:34:45.129313|S|10|34.46|0|10
C|NWS|20250716|15:37:35.968382|S|1|34.46|0|1
C|NWS|20250716|15:40:54.127866|S|1|34.5|0|1
C|NWS|20250716|15:45:20.029857|S|14|34.49|0|14
C|NWS|20250716|15:47:24.127275|S|27|34.47|0|27
C|NWS|20250716|15:47:29.104669|S|20|34.47|0|20
C|NWS|20250716|15:47:34.214532|S|53|34.47|0|53
C|NWS|20250716|15:48:47.037164|S|1|34.48|0|1
C|NWS|20250716|15:48:58.995263|S|17|34.48|0|17
C|NWS|20250716|15:49:02.521326|S|1|34.48|0|1
C|NWS|20250716|15:49:02.521326|S|83|34.48|0|83
C|NWS|20250716|15:49:52.015240|S|1|34.5|0|1
C|NWS|20250716|15:50:01.545471|S|34|34.49|0|34
C|NWS|20250716|15:50:01.545899|S|66|34.49|0|66
C|NWS|20250716|15:52:23.097554|S|100|34.44|0|100
C|NWS|20250716|15:52:42.750314|S|1|34.45|0|1
C|NWS|20250716|15:52:42.750314|S|1|34.45|0|1
C|NWS|20250716|15:52:42.750314|S|1|34.45|0|1
C|NWS|20250716|15:59:50.001117|S|3|34.41|0|3
C|NWSA|20250716|09:34:39.879557|S|25|29.755|0|25
C|NWSA|20250716|09:35:57.235392|S|25|29.755|0|25
C|NWSA|20250716|09:36:08.585207|S|10|29.75|0|10
C|NWSA|20250716|09:57:28.308049|S|10|29.68|0|10
C|NWSA|20250716|09:59:20.859987|S|100|29.62|0|100
C|NWSA|20250716|09:59:29.841043|S|10|29.605|0|10
C|NWSA|20250716|09:59:45.436837|S|25|29.595|0|25
C|NWSA|20250716|09:59:45.436903|S|25|29.59|0|25
C|NWSA|20250716|10:04:33.035420|S|100|29.66|0|100
C|NWSA|20250716|10:06:21.690115|S|100|29.66|0|100
C|NWSA|20250716|10:07:18.624617|S|25|29.635|0|25
C|NWSA|20250716|10:07:18.624676|S|25|29.635|0|25
C|NWSA|20250716|10:11:26.079681|S|100|29.615|0|100
C|NWSA|20250716|10:12:31.101997|S|100|29.63|0|100
C|NWSA|20250716|10:13:00.392469|S|25|29.64|0|25
C|NWSA|20250716|10:13:00.392528|S|25|29.64|0|25
C|NWSA|20250716|10:13:00.392582|S|25|29.64|0|25
C|NWSA|20250716|10:18:10.435060|S|100|29.665|0|100
C|NWSA|20250716|10:18:52.118604|S|100|29.68|0|100
C|NWSA|20250716|10:32:26.345690|S|100|29.685|0|100
C|NWSA|20250716|10:32:26.394716|S|100|29.685|0|100
C|NWSA|20250716|10:36:16.923750|S|100|29.655|0|100
C|NWSA|20250716|10:40:13.926704|S|21|29.615|0|21
C|NWSA|20250716|10:49:34.491965|S|25|29.665|0|25
C|NWSA|20250716|10:49:34.492026|S|25|29.665|0|25
C|NWSA|20250716|10:49:34.492080|S|25|29.665|0|25
C|NWSA|20250716|10:49:34.492135|S|25|29.665|0|25
C|NWSA|20250716|11:05:51.866641|S|100|29.635|0|100
C|NWSA|20250716|11:14:42.319095|S|9|29.63|0|9
C|NWSA|20250716|12:15:19.716530|S|14|29.69|0|14
C|NWSA|20250716|12:29:52.161129|S|100|29.675|0|100
C|NWSA|20250716|12:31:09.272650|S|100|29.635|0|100
C|NWSA|20250716|12:35:50.061657|S|100|29.635|0|100
C|NWSA|20250716|12:36:21.078590|S|100|29.665|0|100
C|NWSA|20250716|12:36:30.825169|S|100|29.665|0|100
C|NWSA|20250716|12:37:09.766944|S|100|29.665|0|100
C|NWSA|20250716|12:37:57.314833|S|100|29.665|0|100
C|NWSA|20250716|12:38:03.777202|S|100|29.665|0|100
C|NWSA|20250716|12:40:41.330093|S|100|29.665|0|100
C|NWSA|20250716|13:45:50.792824|S|6|29.81|0|6
C|NWSA|20250716|13:52:20.275523|S|100|29.795|0|100
C|NWSA|20250716|13:52:22.955279|S|100|29.795|0|100
C|NWSA|20250716|13:52:52.577662|S|100|29.79|0|100
C|NWSA|20250716|14:00:30.735523|S|24|29.8|0|24
C|NWSA|20250716|14:17:06.144848|S|13|29.815|0|13
C|NWSA|20250716|14:26:02.746873|S|100|29.785|0|100
C|NWSA|20250716|14:30:30.442996|S|100|29.825|0|100
C|NWSA|20250716|14:35:23.698141|S|13|29.855|0|13
C|NWSA|20250716|14:36:38.081304|S|28|29.865|0|28
C|NWSA|20250716|14:39:49.776123|S|100|29.855|0|100
C|NWSA|20250716|14:40:06.441248|S|100|29.855|0|100
C|NWSA|20250716|14:40:09.918204|S|100|29.855|0|100
C|NWSA|20250716|14:40:40.776058|S|100|29.855|0|100
C|NWSA|20250716|14:40:57.969882|S|64|29.855|0|64
C|NWSA|20250716|14:40:58.177563|S|62|29.855|0|62
C|NWSA|20250716|14:45:15.853502|S|126|29.855|0|126
C|NWSA|20250716|14:49:27.996888|S|15|29.83|0|15
C|NWSA|20250716|14:52:23.929266|S|27|29.835|0|27
C|NWSA|20250716|14:52:42.304386|S|100|29.83|0|100
C|NWSA|20250716|14:53:41.554331|S|100|29.835|0|100
C|NWSA|20250716|14:53:58.168689|S|37|29.85|0|37
C|NWSA|20250716|14:53:58.202356|S|45|29.85|0|45
C|NWSA|20250716|14:53:58.223059|S|14|29.85|0|14
C|NWSA|20250716|14:54:53.402584|S|82|29.84|0|82
C|NWSA|20250716|14:54:58.015327|S|1|29.84|0|1
C|NWSA|20250716|14:55:02.915058|S|100|29.84|0|100
C|NWSA|20250716|14:55:03.832105|S|98|29.85|0|98
C|NWSA|20250716|14:55:03.832105|S|2|29.85|0|2
C|NWSA|20250716|14:55:41.598304|S|98|29.87|0|98
C|NWSA|20250716|14:57:41.568659|S|5|29.88|0|5
C|NWSA|20250716|14:57:41.568659|S|100|29.88|0|100
C|NWSA|20250716|14:59:10.674278|S|10|29.9|0|10
C|NWSA|20250716|14:59:38.048321|S|90|29.9|0|90
C|NWSA|20250716|15:05:09.671843|S|2|29.88|0|2
C|NWSA|20250716|15:05:09.698904|S|14|29.88|0|14
C|NWSA|20250716|15:05:26.715230|S|15|29.88|0|15
C|NWSA|20250716|15:05:26.721374|S|31|29.88|0|31
C|NWSA|20250716|15:06:34.289067|S|6|29.87|0|6
C|NWSA|20250716|15:06:34.289067|S|100|29.87|0|100
C|NWSA|20250716|15:06:46.071499|S|100|29.9|0|100
C|NWSA|20250716|15:07:28.700956|S|9|29.88|0|9
C|NWSA|20250716|15:11:03.061547|S|100|29.865|0|100
C|NWSA|20250716|15:17:04.968746|S|100|29.89|0|100
C|NWSA|20250716|15:20:19.958509|S|100|29.885|0|100
C|NWSA|20250716|15:20:19.958509|S|100|29.885|0|100
C|NWSA|20250716|15:20:19.958569|S|1|29.89|0|1
C|NWSA|20250716|15:20:19.958569|S|58|29.885|0|58
C|NWSA|20250716|15:20:19.958569|S|41|29.89|0|41
C|NWSA|20250716|15:20:48.468568|S|1|29.89|0|1
C|NWSA|20250716|15:20:48.468568|S|2|29.89|0|2
C|NWSA|20250716|15:20:54.853226|S|100|29.89|0|100
C|NWSA|20250716|15:21:39.883572|S|1|29.89|0|1
C|NWSA|20250716|15:22:31.990447|S|100|29.89|0|100
C|NWSA|20250716|15:22:31.990447|S|1|29.89|0|1
C|NWSA|20250716|15:22:31.992857|S|63|29.9|0|63
C|NWSA|20250716|15:24:22.670814|S|100|29.89|0|100
C|NWSA|20250716|15:24:36.804977|S|1|29.89|0|1
C|NWSA|20250716|15:25:13.908151|S|100|29.9|0|100
C|NWSA|20250716|15:26:28.973394|S|7|29.91|0|7
C|NWSA|20250716|15:27:50.170179|S|1|29.91|0|1
C|NWSA|20250716|15:27:50.170180|S|1|29.91|0|1
C|NWSA|20250716|15:29:04.379934|S|98|29.91|0|98
C|NWSA|20250716|15:29:04.379934|S|1|29.91|0|1
C|NWSA|20250716|15:29:04.379934|S|1|29.91|0|1
C|NWSA|20250716|15:29:05.699772|S|2|29.91|0|2
C|NWSA|20250716|15:29:05.699772|S|3|29.91|0|3
C|NWSA|20250716|15:29:13.004377|S|22|29.91|0|22
C|NWSA|20250716|15:30:31.763849|S|2|29.88|0|2
C|NWSA|20250716|15:30:39.852325|S|3|29.88|0|3
C|NWSA|20250716|15:30:39.852325|S|100|29.88|0|100
C|NWSA|20250716|15:34:14.508582|S|24|29.85|0|24
C|NWSA|20250716|15:34:14.508582|S|1|29.85|0|1
C|NWSA|20250716|15:34:15.351883|S|10|29.85|0|10
C|NWSA|20250716|15:35:06.624997|S|100|29.86|0|100
C|NWSA|20250716|15:35:07.279904|S|3|29.86|0|3
C|NWSA|20250716|15:35:07.279904|S|6|29.86|0|6
C|NWSA|20250716|15:36:42.200025|S|2|29.85|0|2
C|NWSA|20250716|15:36:42.200025|S|4|29.85|0|4
C|NWSA|20250716|15:37:39.003600|S|1|29.86|0|1
C|NWSA|20250716|15:38:04.014134|S|100|29.87|0|100
C|NWSA|20250716|15:38:53.502311|S|100|29.86|0|100
C|NWSA|20250716|15:38:53.921544|S|100|29.855|0|100
C|NWSA|20250716|15:39:23.683245|S|1|29.86|0|1
C|NWSA|20250716|15:39:33.606666|S|100|29.87|0|100
C|NWSA|20250716|15:39:33.607108|S|100|29.87|0|100
C|NWSA|20250716|15:39:33.614706|S|100|29.87|0|100
C|NWSA|20250716|15:39:54.858245|S|100|29.88|0|100
C|NWSA|20250716|15:42:32.624607|S|3|29.89|0|3
C|NWSA|20250716|15:43:31.008428|S|100|29.895|0|100
C|NWSA|20250716|15:43:31.008646|S|100|29.895|0|100
C|NWSA|20250716|15:43:31.035208|S|1|29.9|0|1
C|NWSA|20250716|15:44:17.453449|S|8|29.89|0|8
C|NWSA|20250716|15:45:00.502497|S|4|29.88|0|4
C|NWSA|20250716|15:45:29.589506|S|5|29.87|0|5
C|NWSA|20250716|15:45:29.589507|S|5|29.87|0|5
C|NWSA|20250716|15:45:29.589507|S|8|29.87|0|8
C|NWSA|20250716|15:45:35.042355|S|5|29.86|0|5
C|NWSA|20250716|15:45:53.765145|S|34|29.87|0|34
C|NWSA|20250716|15:45:53.765663|S|32|29.87|0|32
C|NWSA|20250716|15:45:53.765663|S|66|29.87|0|66
C|NWSA|20250716|15:46:44.054853|S|62|29.87|0|62
C|NWSA|20250716|15:46:55.882276|S|22|29.87|0|22
C|NWSA|20250716|15:47:53.577738|S|6|29.88|0|6
C|NWSA|20250716|15:48:32.831637|S|5|29.88|0|5
C|NWSA|20250716|15:48:54.854575|S|37|29.88|0|37
C|NWSA|20250716|15:48:54.855089|S|9|29.88|0|9
C|NWSA|20250716|15:49:00.984293|S|42|29.88|0|42
C|NWSA|20250716|15:49:00.984293|S|49|29.88|0|49
C|NWSA|20250716|15:49:00.984858|S|30|29.88|0|30
C|NWSA|20250716|15:49:00.984858|S|58|29.88|0|58
C|NWSA|20250716|15:49:49.863593|S|100|29.9|0|100
C|NWSA|20250716|15:49:52.015372|S|198|29.895|0|198
C|NWSA|20250716|15:49:52.015454|S|2|29.895|0|2
C|NWSA|20250716|15:50:06.109047|S|76|29.875|0|76
C|NWSA|20250716|15:50:08.509154|S|100|29.88|0|100
C|NWSA|20250716|15:50:08.509673|S|100|29.88|0|100
C|NWSA|20250716|15:50:08.510011|S|100|29.88|0|100
C|NWSA|20250716|15:50:30.453420|S|4|29.86|0|4
C|NWSA|20250716|15:50:50.388060|S|100|29.85|0|100
C|NWSA|20250716|15:50:50.388427|S|100|29.85|0|100
C|NWSA|20250716|15:50:51.025515|S|33|29.85|0|33
C|NWSA|20250716|15:51:02.156891|S|81|29.85|0|81
C|NWSA|20250716|15:51:53.591646|S|17|29.85|0|17
C|NWSA|20250716|15:52:00.120751|S|53|29.85|0|53
C|NWSA|20250716|15:52:00.120751|S|30|29.85|0|30
C|NWSA|20250716|15:52:06.486184|S|6|29.85|0|6
C|NWSA|20250716|15:52:11.381754|S|40|29.85|0|40
C|NWSA|20250716|15:53:00.048343|S|42|29.85|0|42
C|NWSA|20250716|15:53:00.051246|S|16|29.85|0|16
C|NWSA|20250716|15:53:03.280238|S|6|29.84|0|6
C|NWSA|20250716|15:53:10.016883|S|75|29.84|0|75
C|NWSA|20250716|15:53:10.056994|S|5|29.83|0|5
C|NWSA|20250716|15:54:20.643281|S|30|29.85|0|30
C|NWSA|20250716|15:54:22.883588|S|8|29.85|0|8
C|NWSA|20250716|15:54:40.068363|S|19|29.855|0|19
C|NWSA|20250716|15:54:55.253859|S|100|29.86|0|100
C|NWSA|20250716|15:54:59.056686|S|100|29.87|0|100
C|NWSA|20250716|15:54:59.056820|S|200|29.87|0|200
C|NWSA|20250716|15:55:09.010040|S|100|29.88|0|100
C|NWSA|20250716|15:55:09.010040|S|100|29.88|0|100
C|NWSA|20250716|15:55:38.540946|S|24|29.88|0|24
C|NWSA|20250716|15:56:16.196981|S|8|29.88|0|8
C|NWSA|20250716|15:56:26.888061|S|100|29.88|0|100
C|NWSA|20250716|15:56:39.183688|S|16|29.87|0|16
C|NWSA|20250716|15:57:39.627619|S|100|29.88|0|100
C|NWSA|20250716|15:57:40.250550|S|24|29.89|0|24
C|NWSA|20250716|15:57:40.356087|S|3|29.88|0|3
C|NWSA|20250716|15:57:47.046045|S|11|29.88|0|11
C|NWSA|20250716|15:57:47.046046|S|89|29.88|0|89
C|NWSA|20250716|15:57:55.900312|S|19|29.88|0|19
C|NWSA|20250716|15:58:00.785072|S|11|29.88|0|11
C|NWSA|20250716|15:58:01.238590|S|6|29.88|0|6
C|NWSA|20250716|15:58:23.247190|S|5|29.88|0|5
C|NWSA|20250716|15:58:25.855190|S|4|29.88|0|4
C|NWSA|20250716|15:58:26.048204|S|96|29.88|0|96
C|NWSA|20250716|15:58:26.351523|S|100|29.88|0|100
C|NWSA|20250716|15:58:30.047946|S|48|29.88|0|48
C|NWSA|20250716|15:58:30.047946|S|100|29.88|0|100
C|NWSA|20250716|15:58:30.047946|S|52|29.88|0|52
C|NWSA|20250716|15:58:30.049680|S|48|29.88|0|48
C|NWSA|20250716|15:58:30.049680|S|100|29.88|0|100
C|NWSA|20250716|15:58:30.049680|S|52|29.88|0|52
C|NWSA|20250716|15:58:30.050029|S|48|29.88|0|48
C|NWSA|20250716|15:58:30.050029|S|52|29.88|0|52
C|NWSA|20250716|15:58:31.050235|S|52|29.88|0|52
C|NWSA|20250716|15:58:31.050235|S|48|29.88|0|48
C|NWSA|20250716|15:58:31.050235|S|100|29.88|0|100
C|NWSA|20250716|15:58:31.051491|S|23|29.88|0|23
C|NWSA|20250716|15:58:31.051491|S|48|29.88|0|48
C|NWSA|20250716|15:58:31.051575|S|29|29.88|0|29
C|NWSA|20250716|15:58:31.051575|S|71|29.88|0|71
C|NWSA|20250716|15:58:31.466384|S|29|29.88|0|29
C|NWSA|20250716|15:58:45.209534|S|100|29.88|0|100
C|NWSA|20250716|15:58:50.693114|S|7|29.88|0|7
C|NWSA|20250716|15:59:00.025226|S|8|29.88|0|8
C|NWSA|20250716|15:59:00.527809|S|100|29.87|0|100
C|NWSA|20250716|15:59:01.049334|S|85|29.88|0|85
C|NWSA|20250716|15:59:05.785342|S|100|29.87|0|100
C|NWSA|20250716|15:59:14.185507|S|100|29.87|0|100
C|NWSA|20250716|15:59:14.204460|S|15|29.87|0|15
C|NWSA|20250716|15:59:18.400793|S|100|29.87|0|100
C|NWSA|20250716|15:59:28.495371|S|2|29.865|0|2
C|NWSA|20250716|15:59:32.172743|S|55|29.865|0|55
C|NWSA|20250716|15:59:33.583264|S|4|29.865|0|4
C|NWSA|20250716|15:59:41.348072|S|4|29.865|0|4
C|NWSA|20250716|15:59:45.123292|S|8|29.87|0|8
C|NWSA|20250716|15:59:45.219575|S|92|29.87|0|92
C|NWSA|20250716|15:59:45.777464|S|2|29.865|0|2
C|NWSA|20250716|15:59:48.402141|S|6|29.865|0|6
C|NWSA|20250716|15:59:48.626456|S|3|29.87|0|3
C|NWSA|20250716|15:59:49.316089|S|4|29.875|0|4
C|NWSA|20250716|15:59:49.629664|S|29|29.875|0|29
C|NWSA|20250716|15:59:50.000778|S|1|29.875|0|1
C|NWSA|20250716|15:59:50.092969|S|102|29.875|0|102
C|NWSA|20250716|15:59:50.209369|S|17|29.875|0|17
C|NWSA|20250716|15:59:50.243593|S|2|29.88|0|2
C|NWSA|20250716|15:59:50.243593|S|100|29.88|0|100
C|NWSA|20250716|15:59:50.251502|S|1|29.87|0|1
C|NWSA|20250716|15:59:50.294176|S|3|29.88|0|3
C|NWSA|20250716|15:59:50.452277|S|1|29.88|0|1
C|NWSA|20250716|15:59:50.951404|S|96|29.88|0|96
C|NWSA|20250716|15:59:50.957234|S|100|29.88|0|100
C|NWSA|20250716|15:59:51.524142|S|80|29.88|0|80
C|NWSA|20250716|15:59:51.577992|S|18|29.88|0|18
C|NWSA|20250716|15:59:51.577992|S|20|29.88|0|20
C|NWSA|20250716|15:59:51.703172|S|36|29.88|0|36
C|NWSA|20250716|15:59:52.770700|S|1|29.88|0|1
C|NWSA|20250716|15:59:52.771149|S|11|29.88|0|11
C|NWSA|20250716|15:59:52.777136|S|63|29.88|0|63
C|NWSA|20250716|15:59:53.108538|S|21|29.88|0|21
C|NWSA|20250716|15:59:53.108538|S|38|29.88|0|38
C|NWSA|20250716|15:59:53.108538|S|100|29.88|0|100
C|NWSA|20250716|15:59:54.109023|S|25|29.87|0|25
C|NWSA|20250716|15:59:54.808681|S|14|29.88|0|14
C|NWSA|20250716|15:59:54.935951|S|34|29.88|0|34
C|NWSA|20250716|15:59:54.961182|S|17|29.88|0|17
C|NWSA|20250716|15:59:55.048310|S|49|29.88|0|49
C|NWSA|20250716|15:59:55.158007|S|4|29.87|0|4
C|NWSA|20250716|15:59:56.082744|S|5|29.87|0|5
C|NWTN|20250716|09:59:40.580897|S|100|1.96|0|100
C|NWTN|20250716|09:59:40.584403|S|100|1.96|0|100
C|NWTN|20250716|09:59:40.681843|S|100|1.96|0|100
C|NWTN|20250716|10:06:04.375707|S|1293|2.42|0|1293
C|NWTN|20250716|10:08:42.350251|S|100|2.19|0|100
C|NX|20250716|09:50:54.783512|S|12|18.75|0|12
C|NX|20250716|11:58:37.411419|S|12|18.33|0|12
C|NX|20250716|15:24:06.495479|S|12|18.49|0|12
C|NX|20250716|15:59:31.306988|S|100|18.51|0|100
C|NX|20250716|15:59:37.549559|S|88|18.51|0|88
C|NX|20250716|15:59:46.550607|S|99|18.51|0|99
C|NX|20250716|15:59:46.550815|S|1|18.51|0|1
C|NXDT|20250716|09:43:45.111006|S|10|4.61|0|10
C|NXDT|20250716|11:37:01.497068|S|27|4.63|0|27
C|NXE|20250716|09:31:29.884447|S|100|6.77|0|100
C|NXE|20250716|09:31:29.884448|S|100|6.77|0|100
C|NXE|20250716|09:37:55.492538|S|12|6.825|0|12
C|NXE|20250716|09:51:00.268113|S|8|6.73|0|8
C|NXE|20250716|09:51:00.268159|S|84|6.73|0|84
C|NXE|20250716|09:51:00.268159|S|8|6.73|0|8
C|NXE|20250716|09:59:08.247023|S|7|6.71|0|7
C|NXE|20250716|09:59:08.247024|S|7|6.71|0|7
C|NXE|20250716|09:59:08.247107|S|86|6.71|0|86
C|NXE|20250716|10:01:09.001242|S|100|6.75|0|100
C|NXE|20250716|10:02:42.330797|S|100|6.74|0|100
C|NXE|20250716|10:08:36.871675|S|100|6.75|0|100
C|NXE|20250716|10:15:06.931964|S|300|6.8|0|300
C|NXE|20250716|10:16:28.735304|S|100|6.77|0|100
C|NXE|20250716|10:16:28.735304|S|100|6.77|0|100
C|NXE|20250716|10:17:53.814299|S|100|6.74|0|100
C|NXE|20250716|10:22:25.049334|S|20|6.77|0|20
C|NXE|20250716|10:22:25.051571|S|44|6.77|0|44
C|NXE|20250716|10:23:15.047463|S|51|6.78|0|51
C|NXE|20250716|10:23:15.691262|S|200|6.78|0|200
C|NXE|20250716|10:23:55.046661|S|50|6.78|0|50
C|NXE|20250716|10:24:16.964141|S|100|6.78|0|100
C|NXE|20250716|10:25:10.413486|S|24|6.78|0|24
C|NXE|20250716|10:26:17.378023|S|100|6.79|0|100
C|NXE|20250716|10:27:20.432164|S|100|6.79|0|100
C|NXE|20250716|10:27:20.433781|S|100|6.79|0|100
C|NXE|20250716|10:27:46.120346|S|100|6.8|0|100
C|NXE|20250716|10:27:46.120346|S|100|6.8|0|100
C|NXE|20250716|10:29:03.064682|S|200|6.81|0|200
C|NXE|20250716|10:29:03.064683|S|100|6.81|0|100
C|NXE|20250716|10:32:16.353410|S|100|6.78|0|100
C|NXE|20250716|10:32:16.353410|S|100|6.78|0|100
C|NXE|20250716|10:33:33.163965|S|6|6.77|0|6
C|NXE|20250716|10:38:23.556494|S|100|6.79|0|100
C|NXE|20250716|10:38:54.792804|S|15|6.78|0|15
C|NXE|20250716|10:39:44.928790|S|100|6.79|0|100
C|NXE|20250716|10:44:37.039400|S|95|6.81|0|95
C|NXE|20250716|10:44:37.040460|S|56|6.81|0|56
C|NXE|20250716|10:44:37.041425|S|23|6.81|0|23
C|NXE|20250716|10:44:37.042211|S|21|6.81|0|21
C|NXE|20250716|10:45:06.720601|S|200|6.81|0|200
C|NXE|20250716|10:45:06.741360|S|200|6.81|0|200
C|NXE|20250716|10:45:10.583800|S|200|6.81|0|200
C|NXE|20250716|10:45:14.247912|S|100|6.81|0|100
C|NXE|20250716|10:45:14.247912|S|100|6.81|0|100
C|NXE|20250716|10:45:14.275473|S|65|6.81|0|65
C|NXE|20250716|10:46:00.050292|S|300|6.81|0|300
C|NXE|20250716|10:46:00.050434|S|300|6.81|0|300
C|NXE|20250716|10:46:00.056474|S|35|6.82|0|35
C|NXE|20250716|10:47:09.750572|S|300|6.82|0|300
C|NXE|20250716|10:47:09.751013|S|200|6.82|0|200
C|NXE|20250716|10:47:09.751123|S|100|6.82|0|100
C|NXE|20250716|10:47:09.751124|S|47|6.82|0|47
C|NXE|20250716|10:47:09.752216|S|44|6.82|0|44
C|NXE|20250716|10:47:09.755712|S|17|6.82|0|17
C|NXE|20250716|10:47:09.756258|S|12|6.82|0|12
C|NXE|20250716|10:47:23.269809|S|184|6.82|0|184
C|NXE|20250716|10:47:23.326221|S|184|6.82|0|184
C|NXE|20250716|10:47:23.326221|S|116|6.82|0|116
C|NXE|20250716|10:47:23.404538|S|116|6.82|0|116
C|NXE|20250716|10:47:23.404538|S|184|6.82|0|184
C|NXE|20250716|10:50:04.570604|S|100|6.85|0|100
C|NXE|20250716|10:50:10.183062|S|32|6.85|0|32
C|NXE|20250716|10:50:10.183062|S|68|6.85|0|68
C|NXE|20250716|10:51:07.195437|S|100|6.83|0|100
C|NXE|20250716|10:51:49.265921|S|100|6.83|0|100
C|NXE|20250716|10:52:04.651053|S|100|6.83|0|100
C|NXE|20250716|10:54:19.224115|S|100|6.82|0|100
C|NXE|20250716|10:55:36.024059|S|100|6.79|0|100
C|NXE|20250716|10:57:48.195655|S|60|6.81|0|60
C|NXE|20250716|10:57:54.605636|S|100|6.81|0|100
C|NXE|20250716|10:58:07.447720|S|100|6.81|0|100
C|NXE|20250716|10:58:45.926473|S|100|6.81|0|100
C|NXE|20250716|10:58:45.926474|S|100|6.81|0|100
C|NXE|20250716|11:00:07.312794|S|194|6.81|0|194
C|NXE|20250716|11:00:07.312794|S|6|6.81|0|6
C|NXE|20250716|11:00:07.312794|S|100|6.81|0|100
C|NXE|20250716|11:02:52.335976|S|52|6.81|0|52
C|NXE|20250716|11:06:28.261887|S|88|6.85|0|88
C|NXE|20250716|11:06:44.762419|S|100|6.84|0|100
C|NXE|20250716|11:06:44.762419|S|51|6.84|0|51
C|NXE|20250716|11:07:11.199852|S|32|6.84|0|32
C|NXE|20250716|11:07:11.207624|S|15|6.84|0|15
C|NXE|20250716|11:07:15.577168|S|53|6.84|0|53
C|NXE|20250716|11:07:15.577168|S|200|6.84|0|200
C|NXE|20250716|11:09:06.577688|S|100|6.84|0|100
C|NXE|20250716|11:09:08.516023|S|100|6.84|0|100
C|NXE|20250716|11:10:12.108972|S|100|6.84|0|100
C|NXE|20250716|11:10:48.274846|S|100|6.825|0|100
C|NXE|20250716|11:14:41.133165|S|100|6.83|0|100
C|NXE|20250716|11:15:28.851478|S|60|6.83|0|60
C|NXE|20250716|11:15:28.851478|S|40|6.83|0|40
C|NXE|20250716|11:16:52.037575|S|100|6.8|0|100
C|NXE|20250716|11:16:52.333190|S|100|6.8|0|100
C|NXE|20250716|11:16:55.717873|S|100|6.8|0|100
C|NXE|20250716|11:16:55.826105|S|100|6.8|0|100
C|NXE|20250716|11:16:57.606550|S|100|6.8|0|100
C|NXE|20250716|11:17:04.151041|S|100|6.8|0|100
C|NXE|20250716|11:17:04.869038|S|100|6.8|0|100
C|NXE|20250716|11:17:07.000059|S|100|6.8|0|100
C|NXE|20250716|11:17:13.552611|S|3|6.79|0|3
C|NXE|20250716|11:18:04.519543|S|100|6.8|0|100
C|NXE|20250716|11:19:24.039703|S|56|6.79|0|56
C|NXE|20250716|11:20:38.627538|S|100|6.79|0|100
C|NXE|20250716|11:22:38.185176|S|42|6.77|0|42
C|NXE|20250716|11:23:39.311707|S|100|6.78|0|100
C|NXE|20250716|11:25:10.232689|S|100|6.78|0|100
C|NXE|20250716|11:25:10.272104|S|100|6.78|0|100
C|NXE|20250716|11:25:11.564461|S|100|6.78|0|100
C|NXE|20250716|11:25:15.522320|S|100|6.78|0|100
C|NXE|20250716|11:26:19.757596|S|100|6.78|0|100
C|NXE|20250716|11:27:34.148200|S|100|6.79|0|100
C|NXE|20250716|11:27:34.150517|S|100|6.79|0|100
C|NXE|20250716|11:27:34.150706|S|100|6.79|0|100
C|NXE|20250716|11:27:34.152102|S|100|6.79|0|100
C|NXE|20250716|11:29:55.294341|S|300|6.79|0|300
C|NXE|20250716|11:29:55.294342|S|100|6.79|0|100
C|NXE|20250716|11:31:31.726815|S|1|6.77|0|1
C|NXE|20250716|11:31:43.435475|S|3|6.78|0|3
C|NXE|20250716|11:31:43.435475|S|97|6.78|0|97
C|NXE|20250716|11:32:30.143888|S|100|6.78|0|100
C|NXE|20250716|11:33:49.775596|S|45|6.75|0|45
C|NXE|20250716|11:33:49.775596|S|100|6.75|0|100
C|NXE|20250716|11:34:12.701212|S|100|6.76|0|100
C|NXE|20250716|11:36:48.912686|S|100|6.75|0|100
C|NXE|20250716|11:36:48.912686|S|44|6.75|0|44
C|NXE|20250716|11:37:09.472241|S|100|6.75|0|100
C|NXE|20250716|11:37:10.574175|S|100|6.75|0|100
C|NXE|20250716|11:37:12.477760|S|56|6.75|0|56
C|NXE|20250716|11:37:12.477761|S|44|6.75|0|44
C|NXE|20250716|11:38:27.953893|S|50|6.73|0|50
C|NXE|20250716|11:38:27.958763|S|11|6.73|0|11
C|NXE|20250716|11:38:40.382628|S|100|6.73|0|100
C|NXE|20250716|11:39:30.048996|S|100|6.73|0|100
C|NXE|20250716|11:39:56.452816|S|100|6.73|0|100
C|NXE|20250716|11:40:05.452501|S|22|6.72|0|22
C|NXE|20250716|11:40:15.276798|S|100|6.73|0|100
C|NXE|20250716|11:40:40.522918|S|100|6.74|0|100
C|NXE|20250716|11:40:40.523525|S|100|6.74|0|100
C|NXE|20250716|11:40:40.872763|S|100|6.75|0|100
C|NXE|20250716|11:41:06.651375|S|100|6.75|0|100
C|NXE|20250716|11:41:06.677559|S|100|6.75|0|100
C|NXE|20250716|11:41:06.696836|S|100|6.75|0|100
C|NXE|20250716|11:42:06.027911|S|100|6.76|0|100
C|NXE|20250716|11:42:58.771492|S|100|6.75|0|100
C|NXE|20250716|11:43:22.284119|S|100|6.77|0|100
C|NXE|20250716|11:43:22.284153|S|100|6.77|0|100
C|NXE|20250716|11:43:22.284179|S|900|6.77|0|900
C|NXE|20250716|11:45:11.169535|S|5|6.78|0|5
C|NXE|20250716|11:45:24.221332|S|60|6.79|0|60
C|NXE|20250716|11:46:36.295326|S|100|6.78|0|100
C|NXE|20250716|11:47:25.457912|S|100|6.78|0|100
C|NXE|20250716|11:49:14.429956|S|100|6.79|0|100
C|NXE|20250716|11:50:44.093012|S|100|6.785|0|100
C|NXE|20250716|11:53:23.063945|S|100|6.77|0|100
C|NXE|20250716|11:53:40.073355|S|100|6.77|0|100
C|NXE|20250716|11:54:25.043254|S|22|6.765|0|22
C|NXE|20250716|11:55:11.937746|S|56|6.78|0|56
C|NXE|20250716|11:58:51.160317|S|60|6.79|0|60
C|NXE|20250716|12:03:51.980902|S|21|6.78|0|21
C|NXE|20250716|12:04:16.642727|S|100|6.79|0|100
C|NXE|20250716|12:04:16.642727|S|1|6.79|0|1
C|NXE|20250716|12:05:04.203112|S|6|6.81|0|6
C|NXE|20250716|12:06:41.818928|S|3|6.84|0|3
C|NXE|20250716|12:06:41.818928|S|3|6.84|0|3
C|NXE|20250716|12:06:41.818949|S|15|6.84|0|15
C|NXE|20250716|12:06:41.818949|S|100|6.84|0|100
C|NXE|20250716|12:07:01.010749|S|200|6.84|0|200
C|NXE|20250716|12:07:40.419622|S|200|6.835|0|200
C|NXE|20250716|12:07:40.419631|S|100|6.84|0|100
C|NXE|20250716|12:07:41.943735|S|100|6.84|0|100
C|NXE|20250716|12:07:41.964864|S|100|6.84|0|100
C|NXE|20250716|12:07:41.964873|S|100|6.84|0|100
C|NXE|20250716|12:07:41.964960|S|100|6.84|0|100
C|NXE|20250716|12:07:41.965000|S|100|6.84|0|100
C|NXE|20250716|12:10:56.471505|S|100|6.83|0|100
C|NXE|20250716|12:12:04.797413|S|100|6.84|0|100
C|NXE|20250716|12:12:24.787676|S|100|6.84|0|100
C|NXE|20250716|12:13:00.096778|S|18|6.83|0|18
C|NXE|20250716|12:13:00.096778|S|100|6.83|0|100
C|NXE|20250716|12:13:25.971506|S|100|6.83|0|100
C|NXE|20250716|12:15:11.295134|S|200|6.83|0|200
C|NXE|20250716|12:15:11.295134|S|100|6.83|0|100
C|NXE|20250716|12:15:50.015697|S|200|6.83|0|200
C|NXE|20250716|12:15:50.015697|S|500|6.83|0|500
C|NXE|20250716|12:15:50.015765|S|100|6.83|0|100
C|NXE|20250716|12:16:51.176224|S|7|6.83|0|7
C|NXE|20250716|12:19:08.085310|S|100|6.82|0|100
C|NXE|20250716|12:19:11.104613|S|100|6.82|0|100
C|NXE|20250716|12:19:20.841808|S|800|6.82|0|800
C|NXE|20250716|12:19:25.952936|S|600|6.82|0|600
C|NXE|20250716|12:19:25.952951|S|300|6.82|0|300
C|NXE|20250716|12:19:25.955973|S|600|6.82|0|600
C|NXE|20250716|12:20:40.378306|S|100|6.82|0|100
C|NXE|20250716|12:20:42.952046|S|500|6.82|0|500
C|NXE|20250716|12:20:56.062490|S|100|6.815|0|100
C|NXE|20250716|12:20:58.953005|S|500|6.82|0|500
C|NXE|20250716|12:20:58.953061|S|100|6.82|0|100
C|NXE|20250716|12:22:07.269739|S|100|6.82|0|100
C|NXE|20250716|12:22:07.269739|S|100|6.82|0|100
C|NXE|20250716|12:22:07.316848|S|100|6.82|0|100
C|NXE|20250716|12:24:14.771878|S|400|6.82|0|400
C|NXE|20250716|12:24:14.772312|S|100|6.82|0|100
C|NXE|20250716|12:24:14.793671|S|100|6.82|0|100
C|NXE|20250716|12:24:33.654685|S|100|6.82|0|100
C|NXE|20250716|12:24:33.654686|S|200|6.82|0|200
C|NXE|20250716|12:24:43.057409|S|400|6.82|0|400
C|NXE|20250716|12:24:43.057638|S|200|6.82|0|200
C|NXE|20250716|12:24:54.914863|S|100|6.82|0|100
C|NXE|20250716|12:25:14.771972|S|100|6.82|0|100
C|NXE|20250716|12:25:20.782621|S|300|6.82|0|300
C|NXE|20250716|12:25:20.782621|S|100|6.82|0|100
C|NXE|20250716|12:25:47.587029|S|100|6.82|0|100
C|NXE|20250716|12:25:47.587075|S|100|6.82|0|100
C|NXE|20250716|12:25:47.587132|S|100|6.82|0|100
C|NXE|20250716|12:25:47.587284|S|100|6.82|0|100
C|NXE|20250716|12:25:47.587338|S|100|6.82|0|100
C|NXE|20250716|12:25:47.587390|S|100|6.82|0|100
C|NXE|20250716|12:25:47.587442|S|100|6.82|0|100
C|NXE|20250716|12:25:47.587491|S|100|6.82|0|100
C|NXE|20250716|12:25:56.994752|S|400|6.82|0|400
C|NXE|20250716|12:26:17.784180|S|49|6.82|0|49
C|NXE|20250716|12:26:17.788383|S|44|6.82|0|44
C|NXE|20250716|12:26:17.806086|S|100|6.82|0|100
C|NXE|20250716|12:26:17.806115|S|207|6.82|0|207
C|NXE|20250716|12:26:17.806115|S|93|6.82|0|93
C|NXE|20250716|12:26:17.808810|S|100|6.82|0|100
C|NXE|20250716|12:26:20.654257|S|400|6.82|0|400
C|NXE|20250716|12:26:20.654318|S|400|6.82|0|400
C|NXE|20250716|12:26:21.981413|S|100|6.82|0|100
C|NXE|20250716|12:26:21.981470|S|100|6.82|0|100
C|NXE|20250716|12:26:21.981519|S|100|6.82|0|100
C|NXE|20250716|12:26:21.981571|S|100|6.82|0|100
C|NXE|20250716|12:26:21.981623|S|100|6.82|0|100
C|NXE|20250716|12:26:21.981674|S|100|6.82|0|100
C|NXE|20250716|12:26:21.981726|S|100|6.82|0|100
C|NXE|20250716|12:26:21.981776|S|100|6.82|0|100
C|NXE|20250716|12:26:48.114937|S|21|6.82|0|21
C|NXE|20250716|12:27:11.965025|S|17|6.82|0|17
C|NXE|20250716|12:27:11.965025|S|21|6.82|0|21
C|NXE|20250716|12:28:14.427947|S|100|6.82|0|100
C|NXE|20250716|12:28:14.428008|S|100|6.82|0|100
C|NXE|20250716|12:28:14.428062|S|100|6.82|0|100
C|NXE|20250716|12:28:14.428117|S|100|6.82|0|100
C|NXE|20250716|12:28:14.428179|S|100|6.82|0|100
C|NXE|20250716|12:28:14.428180|S|100|6.82|0|100
C|NXE|20250716|12:28:28.427276|S|200|6.82|0|200
C|NXE|20250716|12:28:28.427332|S|200|6.82|0|200
C|NXE|20250716|12:28:28.427349|S|200|6.82|0|200
C|NXE|20250716|12:28:28.427349|S|200|6.82|0|200
C|NXE|20250716|12:28:28.427598|S|100|6.83|0|100
C|NXE|20250716|12:28:28.428949|S|100|6.84|0|100
C|NXE|20250716|12:28:28.428949|S|100|6.84|0|100
C|NXE|20250716|12:28:28.429397|S|100|6.84|0|100
C|NXE|20250716|12:28:28.429534|S|61|6.84|0|61
C|NXE|20250716|12:28:28.430192|S|139|6.84|0|139
C|NXE|20250716|12:28:28.430192|S|61|6.84|0|61
C|NXE|20250716|12:28:28.431771|S|61|6.84|0|61
C|NXE|20250716|12:28:28.431771|S|39|6.84|0|39
C|NXE|20250716|12:28:28.965537|S|100|6.83|0|100
C|NXE|20250716|12:28:28.965537|S|13|6.83|0|13
C|NXE|20250716|12:28:51.632847|S|300|6.83|0|300
C|NXE|20250716|12:28:51.632882|S|100|6.83|0|100
C|NXE|20250716|12:28:51.746246|S|100|6.83|0|100
C|NXE|20250716|12:28:51.746246|S|101|6.83|0|101
C|NXE|20250716|12:28:51.746246|S|100|6.83|0|100
C|NXE|20250716|12:29:50.755752|S|100|6.82|0|100
C|NXE|20250716|12:33:12.391071|S|100|6.83|0|100
C|NXE|20250716|12:33:29.134695|S|100|6.84|0|100
C|NXE|20250716|12:33:58.073408|S|100|6.84|0|100
C|NXE|20250716|12:34:03.812511|S|100|6.83|0|100
C|NXE|20250716|12:39:07.935997|S|100|6.86|0|100
C|NXE|20250716|12:39:49.777719|S|100|6.86|0|100
C|NXE|20250716|12:43:55.956930|S|100|6.85|0|100
C|NXE|20250716|12:43:55.956930|S|29|6.85|0|29
C|NXE|20250716|12:43:55.957682|S|23|6.85|0|23
C|NXE|20250716|12:43:55.958266|S|72|6.85|0|72
C|NXE|20250716|12:43:55.990310|S|300|6.845|0|300
C|NXE|20250716|12:43:55.995393|S|100|6.85|0|100
C|NXE|20250716|12:46:50.854275|S|51|6.84|0|51
C|NXE|20250716|12:46:50.854294|S|49|6.84|0|49
C|NXE|20250716|12:47:12.853225|S|100|6.84|0|100
C|NXE|20250716|12:48:02.050734|S|324|6.85|0|324
C|NXE|20250716|12:48:02.050734|S|100|6.85|0|100
C|NXE|20250716|12:48:02.050734|S|76|6.85|0|76
C|NXE|20250716|12:52:06.933173|S|100|6.86|0|100
C|NXE|20250716|12:52:19.783919|S|400|6.86|0|400
C|NXE|20250716|12:52:23.766865|S|200|6.86|0|200
C|NXE|20250716|12:52:24.681162|S|200|6.86|0|200
C|NXE|20250716|12:52:29.409712|S|200|6.86|0|200
C|NXE|20250716|12:52:36.494093|S|400|6.86|0|400
C|NXE|20250716|12:55:08.560860|S|100|6.86|0|100
C|NXE|20250716|12:55:08.562284|S|100|6.86|0|100
C|NXE|20250716|12:55:08.563655|S|100|6.86|0|100
C|NXE|20250716|12:55:47.325162|S|400|6.86|0|400
C|NXE|20250716|12:58:14.994116|S|100|6.85|0|100
C|NXE|20250716|12:58:52.069909|S|300|6.86|0|300
C|NXE|20250716|12:58:52.069909|S|100|6.86|0|100
C|NXE|20250716|12:58:52.069918|S|100|6.86|0|100
C|NXE|20250716|12:58:52.069926|S|100|6.86|0|100
C|NXE|20250716|13:00:59.786728|S|100|6.86|0|100
C|NXE|20250716|13:00:59.786728|S|300|6.86|0|300
C|NXE|20250716|13:00:59.786728|S|100|6.86|0|100
C|NXE|20250716|13:01:04.786902|S|100|6.86|0|100
C|NXE|20250716|13:01:04.786903|S|300|6.86|0|300
C|NXE|20250716|13:01:04.786903|S|100|6.86|0|100
C|NXE|20250716|13:01:07.927223|S|100|6.86|0|100
C|NXE|20250716|13:01:17.094299|S|100|6.86|0|100
C|NXE|20250716|13:01:17.094299|S|100|6.86|0|100
C|NXE|20250716|13:03:35.845158|S|34|6.86|0|34
C|NXE|20250716|13:03:35.845158|S|100|6.86|0|100
C|NXE|20250716|13:03:49.015351|S|100|6.86|0|100
C|NXE|20250716|13:03:49.062104|S|182|6.86|0|182
C|NXE|20250716|13:04:50.714910|S|100|6.87|0|100
C|NXE|20250716|13:04:50.714910|S|200|6.87|0|200
C|NXE|20250716|13:04:50.714944|S|100|6.87|0|100
C|NXE|20250716|13:05:50.921837|S|84|6.87|0|84
C|NXE|20250716|13:06:52.315385|S|300|6.88|0|300
C|NXE|20250716|13:07:30.084881|S|17|6.88|0|17
C|NXE|20250716|13:07:30.085811|S|60|6.88|0|60
C|NXE|20250716|13:07:30.086476|S|20|6.88|0|20
C|NXE|20250716|13:07:30.087015|S|193|6.88|0|193
C|NXE|20250716|13:09:27.117681|S|100|6.87|0|100
C|NXE|20250716|13:09:29.888543|S|200|6.865|0|200
C|NXE|20250716|13:13:14.693095|S|11|6.87|0|11
C|NXE|20250716|13:13:14.693142|S|11|6.87|0|11
C|NXE|20250716|13:13:40.898341|S|100|6.865|0|100
C|NXE|20250716|13:16:46.833704|S|100|6.88|0|100
C|NXE|20250716|13:17:57.700830|S|53|6.88|0|53
C|NXE|20250716|13:19:22.497116|S|53|6.88|0|53
C|NXE|20250716|13:20:10.708155|S|53|6.88|0|53
C|NXE|20250716|13:20:10.708155|S|100|6.88|0|100
C|NXE|20250716|13:20:10.708155|S|247|6.88|0|247
C|NXE|20250716|13:20:10.746996|S|100|6.88|0|100
C|NXE|20250716|13:20:10.760472|S|200|6.88|0|200
C|NXE|20250716|13:20:48.868777|S|20|6.88|0|20
C|NXE|20250716|13:20:48.868777|S|100|6.88|0|100
C|NXE|20250716|13:20:48.869361|S|100|6.88|0|100
C|NXE|20250716|13:20:48.869361|S|380|6.88|0|380
C|NXE|20250716|13:20:49.252758|S|100|6.88|0|100
C|NXE|20250716|13:20:49.252769|S|100|6.88|0|100
C|NXE|20250716|13:20:49.252769|S|300|6.88|0|300
C|NXE|20250716|13:20:49.383918|S|259|6.88|0|259
C|NXE|20250716|13:20:49.402106|S|100|6.88|0|100
C|NXE|20250716|13:20:49.402106|S|259|6.88|0|259
C|NXE|20250716|13:20:49.402106|S|141|6.88|0|141
C|NXE|20250716|13:20:51.601228|S|400|6.88|0|400
C|NXE|20250716|13:20:53.639397|S|100|6.88|0|100
C|NXE|20250716|13:20:53.639397|S|400|6.88|0|400
C|NXE|20250716|13:21:13.950718|S|100|6.88|0|100
C|NXE|20250716|13:21:57.397595|S|100|6.88|0|100
C|NXE|20250716|13:27:01.794366|S|21|6.9|0|21
C|NXE|20250716|13:27:15.393915|S|9|6.9|0|9
C|NXE|20250716|13:27:15.393916|S|91|6.9|0|91
C|NXE|20250716|13:27:15.393916|S|100|6.9|0|100
C|NXE|20250716|13:27:15.394522|S|100|6.9|0|100
C|NXE|20250716|13:27:15.394522|S|100|6.9|0|100
C|NXE|20250716|13:28:05.078856|S|71|6.89|0|71
C|NXE|20250716|13:28:16.190260|S|89|6.89|0|89
C|NXE|20250716|13:30:21.679539|S|100|6.89|0|100
C|NXE|20250716|13:30:56.008131|S|48|6.89|0|48
C|NXE|20250716|13:30:56.008151|S|48|6.89|0|48
C|NXE|20250716|13:30:56.008753|S|100|6.89|0|100
C|NXE|20250716|13:30:56.009372|S|21|6.89|0|21
C|NXE|20250716|13:30:56.010119|S|100|6.88|0|100
C|NXE|20250716|13:31:26.021398|S|100|6.885|0|100
C|NXE|20250716|13:32:45.289715|S|39|6.88|0|39
C|NXE|20250716|13:32:45.290349|S|74|6.88|0|74
C|NXE|20250716|13:32:45.291313|S|25|6.88|0|25
C|NXE|20250716|13:32:45.291313|S|26|6.88|0|26
C|NXE|20250716|13:32:45.304580|S|100|6.87|0|100
C|NXE|20250716|13:33:13.626471|S|100|6.88|0|100
C|NXE|20250716|13:36:17.019806|S|400|6.9|0|400
C|NXE|20250716|13:36:17.019806|S|100|6.9|0|100
C|NXE|20250716|13:36:21.073202|S|100|6.91|0|100
C|NXE|20250716|13:36:24.746659|S|400|6.91|0|400
C|NXE|20250716|13:36:42.091280|S|400|6.91|0|400
C|NXE|20250716|13:36:42.091280|S|100|6.91|0|100
C|NXE|20250716|13:36:42.092799|S|100|6.92|0|100
C|NXE|20250716|13:36:42.092847|S|100|6.92|0|100
C|NXE|20250716|13:36:42.092899|S|900|6.92|0|900
C|NXE|20250716|13:36:44.031872|S|100|6.92|0|100
C|NXE|20250716|13:36:44.031872|S|400|6.92|0|400
C|NXE|20250716|13:36:44.033939|S|200|6.92|0|200
C|NXE|20250716|13:38:22.127622|S|100|6.92|0|100
C|NXE|20250716|13:38:22.283471|S|300|6.92|0|300
C|NXE|20250716|13:38:22.626783|S|100|6.92|0|100
C|NXE|20250716|13:38:22.626844|S|100|6.92|0|100
C|NXE|20250716|13:38:22.626892|S|100|6.92|0|100
C|NXE|20250716|13:38:23.331894|S|100|6.92|0|100
C|NXE|20250716|13:38:23.331894|S|100|6.92|0|100
C|NXE|20250716|13:38:23.331894|S|100|6.92|0|100
C|NXE|20250716|13:38:23.342455|S|100|6.92|0|100
C|NXE|20250716|13:38:23.342455|S|100|6.92|0|100
C|NXE|20250716|13:38:23.342455|S|100|6.92|0|100
C|NXE|20250716|13:38:24.575164|S|100|6.92|0|100
C|NXE|20250716|13:38:24.575164|S|100|6.92|0|100
C|NXE|20250716|13:38:24.575164|S|100|6.92|0|100
C|NXE|20250716|13:38:25.991925|S|300|6.92|0|300
C|NXE|20250716|13:38:25.992027|S|100|6.92|0|100
C|NXE|20250716|13:38:26.002695|S|200|6.92|0|200
C|NXE|20250716|13:38:27.494078|S|300|6.92|0|300
C|NXE|20250716|13:38:27.601520|S|200|6.92|0|200
C|NXE|20250716|13:38:29.175118|S|300|6.92|0|300
C|NXE|20250716|13:38:29.411492|S|300|6.92|0|300
C|NXE|20250716|13:38:29.438387|S|100|6.92|0|100
C|NXE|20250716|13:38:29.520410|S|100|6.92|0|100
C|NXE|20250716|13:38:30.552437|S|200|6.915|0|200
C|NXE|20250716|13:38:35.367740|S|100|6.93|0|100
C|NXE|20250716|13:38:37.696852|S|300|6.93|0|300
C|NXE|20250716|13:38:37.696852|S|100|6.93|0|100
C|NXE|20250716|13:38:52.710219|S|300|6.94|0|300
C|NXE|20250716|13:39:18.875498|S|24|6.94|0|24
C|NXE|20250716|13:42:16.398991|S|100|6.93|0|100
C|NXE|20250716|13:43:01.241687|S|100|6.94|0|100
C|NXE|20250716|13:44:05.885445|S|100|6.96|0|100
C|NXE|20250716|13:46:32.359935|S|300|6.96|0|300
C|NXE|20250716|13:49:18.042325|S|100|6.94|0|100
C|NXE|20250716|13:49:18.042342|S|100|6.95|0|100
C|NXE|20250716|13:49:18.042531|S|100|6.94|0|100
C|NXE|20250716|13:49:50.975768|S|50|6.94|0|50
C|NXE|20250716|13:49:50.979387|S|11|6.94|0|11
C|NXE|20250716|13:49:50.980871|S|10|6.94|0|10
C|NXE|20250716|13:49:53.179467|S|100|6.93|0|100
C|NXE|20250716|13:50:24.197028|E|100|6.92|0|100
C|NXE|20250716|13:50:24.197029|E|100|6.92|0|100
C|NXE|20250716|13:50:24.200734|S|100|6.92|0|100
C|NXE|20250716|13:50:58.149765|S|100|6.92|0|100
C|NXE|20250716|13:52:07.605384|S|13|6.92|0|13
C|NXE|20250716|13:52:07.606356|S|87|6.92|0|87
C|NXE|20250716|13:52:07.606357|S|13|6.92|0|13
C|NXE|20250716|13:53:47.996549|S|287|6.93|0|287
C|NXE|20250716|13:53:47.996549|S|113|6.93|0|113
C|NXE|20250716|13:53:47.996549|S|100|6.93|0|100
C|NXE|20250716|13:53:54.909928|S|100|6.93|0|100
C|NXE|20250716|13:53:54.909928|S|100|6.93|0|100
C|NXE|20250716|13:54:10.996345|S|100|6.91|0|100
C|NXE|20250716|13:59:07.181263|S|100|6.9|0|100
C|NXE|20250716|13:59:07.367710|S|100|6.9|0|100
C|NXE|20250716|13:59:08.217816|S|100|6.9|0|100
C|NXE|20250716|13:59:08.803665|S|100|6.9|0|100
C|NXE|20250716|13:59:09.840184|S|100|6.9|0|100
C|NXE|20250716|14:00:22.966756|S|100|6.9|0|100
C|NXE|20250716|14:01:05.877613|S|100|6.9|0|100
C|NXE|20250716|14:02:51.850342|S|100|6.9|0|100
C|NXE|20250716|14:02:51.850342|S|100|6.9|0|100
C|NXE|20250716|14:04:55.505733|S|65|6.9|0|65
C|NXE|20250716|14:06:56.807409|S|133|6.9|0|133
C|NXE|20250716|14:06:56.808186|S|19|6.9|0|19
C|NXE|20250716|14:07:54.613387|S|100|6.9|0|100
C|NXE|20250716|14:08:14.836357|S|100|6.9|0|100
C|NXE|20250716|14:08:17.890091|S|100|6.9|0|100
C|NXE|20250716|14:08:17.890100|S|100|6.9|0|100
C|NXE|20250716|14:11:06.320378|S|48|6.9|0|48
C|NXE|20250716|14:11:06.320378|S|52|6.9|0|52
C|NXE|20250716|14:11:06.320388|S|48|6.9|0|48
C|NXE|20250716|14:12:29.822392|S|200|6.895|0|200
C|NXE|20250716|14:14:12.177505|S|100|6.91|0|100
C|NXE|20250716|14:14:12.177506|S|6|6.91|0|6
C|NXE|20250716|14:14:12.313920|S|200|6.92|0|200
C|NXE|20250716|14:14:26.195815|S|24|6.92|0|24
C|NXE|20250716|14:17:54.173114|S|48|6.92|0|48
C|NXE|20250716|14:17:59.065380|S|116|6.92|0|116
C|NXE|20250716|14:18:01.354328|S|29|6.91|0|29
C|NXE|20250716|14:18:01.354971|S|65|6.91|0|65
C|NXE|20250716|14:18:01.359450|S|12|6.91|0|12
C|NXE|20250716|14:18:55.073609|S|100|6.9|0|100
C|NXE|20250716|14:21:29.801010|S|90|6.89|0|90
C|NXE|20250716|14:21:29.802430|S|100|6.88|0|100
C|NXE|20250716|14:21:31.109578|S|400|6.88|0|400
C|NXE|20250716|14:21:31.119581|S|100|6.89|0|100
C|NXE|20250716|14:21:31.119581|S|100|6.89|0|100
C|NXE|20250716|14:21:31.119615|S|34|6.89|0|34
C|NXE|20250716|14:22:28.813023|S|50|6.9|0|50
C|NXE|20250716|14:22:37.586837|S|21|6.9|0|21
C|NXE|20250716|14:26:23.096798|S|29|6.88|0|29
C|NXE|20250716|14:26:41.418918|S|71|6.88|0|71
C|NXE|20250716|14:26:41.418918|S|100|6.88|0|100
C|NXE|20250716|14:30:38.630951|S|9|6.89|0|9
C|NXE|20250716|14:31:47.680744|S|100|6.89|0|100
C|NXE|20250716|14:31:47.680802|S|100|6.89|0|100
C|NXE|20250716|14:36:19.456277|S|200|6.89|0|200
C|NXE|20250716|14:36:19.456278|S|100|6.89|0|100
C|NXE|20250716|14:39:06.328288|S|63|6.88|0|63
C|NXE|20250716|14:43:39.987611|S|300|6.89|0|300
C|NXE|20250716|14:43:39.987612|S|100|6.89|0|100
C|NXE|20250716|14:43:40.380875|S|300|6.89|0|300
C|NXE|20250716|14:46:05.115725|S|100|6.9|0|100
C|NXE|20250716|14:47:01.662941|S|205|6.9|0|205
C|NXE|20250716|14:49:09.337413|S|22|6.91|0|22
C|NXE|20250716|14:52:06.636891|S|21|6.9|0|21
C|NXE|20250716|14:55:49.410563|S|55|6.91|0|55
C|NXE|20250716|14:56:30.989171|S|100|6.91|0|100
C|NXE|20250716|14:58:30.541177|S|100|6.91|0|100
C|NXE|20250716|14:58:36.354400|S|100|6.91|0|100
C|NXE|20250716|14:58:36.663462|S|100|6.91|0|100
C|NXE|20250716|14:59:09.617774|S|100|6.91|0|100
C|NXE|20250716|14:59:09.843603|S|100|6.91|0|100
C|NXE|20250716|14:59:09.844238|S|53|6.91|0|53
C|NXE|20250716|14:59:09.844776|S|100|6.91|0|100
C|NXE|20250716|15:01:03.459856|S|400|6.91|0|400
C|NXE|20250716|15:01:03.467491|S|100|6.91|0|100
C|NXE|20250716|15:01:05.558742|S|47|6.91|0|47
C|NXE|20250716|15:01:05.558742|S|128|6.91|0|128
C|NXE|20250716|15:01:07.117053|S|125|6.91|0|125
C|NXE|20250716|15:01:07.117054|S|50|6.91|0|50
C|NXE|20250716|15:01:09.300873|S|175|6.91|0|175
C|NXE|20250716|15:01:10.570129|S|275|6.91|0|275
C|NXE|20250716|15:01:13.276690|S|275|6.91|0|275
C|NXE|20250716|15:02:06.104924|S|74|6.92|0|74
C|NXE|20250716|15:02:06.511342|S|100|6.92|0|100
C|NXE|20250716|15:02:08.322561|S|24|6.92|0|24
C|NXE|20250716|15:02:08.322561|S|100|6.92|0|100
C|NXE|20250716|15:02:11.615060|S|100|6.92|0|100
C|NXE|20250716|15:02:12.577134|S|100|6.92|0|100
C|NXE|20250716|15:02:17.722768|S|92|6.92|0|92
C|NXE|20250716|15:02:17.723362|S|8|6.92|0|8
C|NXE|20250716|15:03:46.858303|S|54|6.92|0|54
C|NXE|20250716|15:03:52.512839|S|100|6.92|0|100
C|NXE|20250716|15:06:06.053712|S|30|6.93|0|30
C|NXE|20250716|15:08:58.544944|S|30|6.93|0|30
C|NXE|20250716|15:09:45.340371|S|30|6.925|0|30
C|NXE|20250716|15:10:34.782189|E|100|6.92|0|100
C|NXE|20250716|15:12:28.006213|S|5|6.93|0|5
C|NXE|20250716|15:16:25.210848|S|14|6.93|0|14
C|NXE|20250716|15:20:52.495281|S|400|6.93|0|400
C|NXE|20250716|15:20:52.495281|S|200|6.93|0|200
C|NXE|20250716|15:21:20.031440|S|14|6.94|0|14
C|NXE|20250716|15:22:06.955121|S|33|6.94|0|33
C|NXE|20250716|15:23:20.753208|S|12|6.935|0|12
C|NXE|20250716|15:25:53.473982|S|6|6.93|0|6
C|NXE|20250716|15:25:53.964559|S|44|6.93|0|44
C|NXE|20250716|15:29:46.054090|S|10|6.94|0|10
C|NXE|20250716|15:29:47.560297|S|45|6.94|0|45
C|NXE|20250716|15:33:30.596704|S|100|6.94|0|100
C|NXE|20250716|15:34:27.349420|S|18|6.94|0|18
C|NXE|20250716|15:34:29.682210|S|30|6.94|0|30
C|NXE|20250716|15:34:30.484535|S|31|6.94|0|31
C|NXE|20250716|15:35:08.970713|S|121|6.94|0|121
C|NXE|20250716|15:35:08.970714|S|400|6.94|0|400
C|NXE|20250716|15:35:46.772634|S|13|6.93|0|13
C|NXE|20250716|15:35:47.879720|S|29|6.93|0|29
C|NXE|20250716|15:35:47.879720|S|87|6.93|0|87
C|NXE|20250716|15:38:57.302940|S|49|6.93|0|49
C|NXE|20250716|15:39:52.801321|S|200|6.94|0|200
C|NXE|20250716|15:39:53.849111|S|100|6.94|0|100
C|NXE|20250716|15:40:15.091316|S|100|6.94|0|100
C|NXE|20250716|15:40:57.014637|S|2|6.93|0|2
C|NXE|20250716|15:40:57.715633|S|6|6.93|0|6
C|NXE|20250716|15:41:31.419000|S|200|6.94|0|200
C|NXE|20250716|15:41:31.419000|S|500|6.94|0|500
C|NXE|20250716|15:43:41.005040|S|100|6.95|0|100
C|NXE|20250716|15:43:41.005110|S|100|6.95|0|100
C|NXE|20250716|15:44:18.687162|S|200|6.95|0|200
C|NXE|20250716|15:44:51.092209|S|200|6.95|0|200
C|NXE|20250716|15:44:51.092210|S|200|6.95|0|200
C|NXE|20250716|15:44:51.092218|S|116|6.95|0|116
C|NXE|20250716|15:45:56.873051|S|6|6.94|0|6
C|NXE|20250716|15:45:57.174071|S|6|6.94|0|6
C|NXE|20250716|15:45:57.575059|S|6|6.94|0|6
C|NXE|20250716|15:45:57.883573|S|5|6.94|0|5
C|NXE|20250716|15:45:58.084581|S|1|6.94|0|1
C|NXE|20250716|15:47:47.175663|S|400|6.95|0|400
C|NXE|20250716|15:47:47.175664|S|700|6.95|0|700
C|NXE|20250716|15:47:47.205566|S|100|6.95|0|100
C|NXE|20250716|15:47:47.211475|S|300|6.95|0|300
C|NXE|20250716|15:47:47.211476|S|400|6.95|0|400
C|NXE|20250716|15:47:48.229391|S|100|6.95|0|100
C|NXE|20250716|15:47:55.767631|S|100|6.95|0|100
C|NXE|20250716|15:48:02.782972|S|100|6.95|0|100
C|NXE|20250716|15:48:09.774010|S|100|6.95|0|100
C|NXE|20250716|15:49:53.195426|S|30|6.96|0|30
C|NXE|20250716|15:50:01.047817|S|140|6.96|0|140
C|NXE|20250716|15:50:01.048571|S|52|6.96|0|52
C|NXE|20250716|15:50:01.049157|S|102|6.96|0|102
C|NXE|20250716|15:50:01.049799|S|61|6.96|0|61
C|NXE|20250716|15:50:01.050364|S|170|6.96|0|170
C|NXE|20250716|15:50:01.077804|S|175|6.96|0|175
C|NXE|20250716|15:50:01.077805|S|68|6.96|0|68
C|NXE|20250716|15:50:01.078852|S|12|6.96|0|12
C|NXE|20250716|15:50:01.079668|S|39|6.96|0|39
C|NXE|20250716|15:50:01.079668|S|112|6.96|0|112
C|NXE|20250716|15:50:07.143135|S|100|6.95|0|100
C|NXE|20250716|15:50:14.346949|S|100|6.95|0|100
C|NXE|20250716|15:51:37.614823|S|30|6.96|0|30
C|NXE|20250716|15:52:11.892264|S|100|6.96|0|100
C|NXE|20250716|15:52:23.888411|S|100|6.96|0|100
C|NXE|20250716|15:52:40.773088|S|18|6.96|0|18
C|NXE|20250716|15:52:50.110333|S|30|6.96|0|30
C|NXE|20250716|15:52:54.767660|S|100|6.96|0|100
C|NXE|20250716|15:53:06.873110|S|100|6.96|0|100
C|NXE|20250716|15:54:04.561363|S|30|6.96|0|30
C|NXE|20250716|15:54:09.405039|S|18|6.96|0|18
C|NXE|20250716|15:54:35.442043|S|100|6.95|0|100
C|NXE|20250716|15:54:35.442858|S|125|6.95|0|125
C|NXE|20250716|15:55:21.233462|S|200|6.94|0|200
C|NXE|20250716|15:56:06.236980|S|925|6.95|0|925
C|NXE|20250716|15:56:06.236980|S|275|6.95|0|275
C|NXE|20250716|15:56:07.352520|S|670|6.95|0|670
C|NXE|20250716|15:56:45.367777|S|100|6.95|0|100
C|NXE|20250716|15:56:45.390372|S|200|6.95|0|200
C|NXE|20250716|15:56:45.433492|S|100|6.95|0|100
C|NXE|20250716|15:57:00.019415|S|100|6.95|0|100
C|NXE|20250716|15:57:40.350464|S|100|6.95|0|100
C|NXE|20250716|15:57:40.369949|S|100|6.95|0|100
C|NXE|20250716|15:57:48.479326|S|100|6.95|0|100
C|NXE|20250716|15:57:48.502053|S|200|6.95|0|200
C|NXE|20250716|15:57:49.006175|S|100|6.95|0|100
C|NXE|20250716|15:57:51.246562|S|100|6.95|0|100
C|NXE|20250716|15:57:54.728476|S|100|6.95|0|100
C|NXE|20250716|15:57:55.203514|S|100|6.95|0|100
C|NXE|20250716|15:57:57.627261|S|200|6.95|0|200
C|NXE|20250716|15:57:57.627261|S|300|6.95|0|300
C|NXE|20250716|15:57:57.655771|S|100|6.95|0|100
C|NXE|20250716|15:57:58.632910|S|100|6.95|0|100
C|NXE|20250716|15:58:01.821109|S|23|6.94|0|23
C|NXE|20250716|15:58:27.952435|S|18|6.945|0|18
C|NXE|20250716|15:58:30.965302|S|300|6.95|0|300
C|NXE|20250716|15:58:30.965302|S|500|6.95|0|500
C|NXE|20250716|15:58:39.845416|S|31|6.95|0|31
C|NXE|20250716|15:58:43.271447|S|231|6.95|0|231
C|NXE|20250716|15:58:43.271447|S|969|6.95|0|969
C|NXE|20250716|15:58:43.271538|S|169|6.95|0|169
C|NXE|20250716|15:58:43.271598|S|169|6.95|0|169
C|NXE|20250716|15:58:43.271725|S|27|6.95|0|27
C|NXE|20250716|15:58:43.271737|S|804|6.95|0|804
C|NXE|20250716|15:58:43.271737|S|400|6.95|0|400
C|NXE|20250716|15:58:43.584097|S|400|6.95|0|400
C|NXE|20250716|15:58:43.584098|S|313|6.95|0|313
C|NXE|20250716|15:58:44.089422|S|30|6.95|0|30
C|NXE|20250716|15:59:00.024028|S|400|6.95|0|400
C|NXE|20250716|15:59:02.590180|S|18|6.95|0|18
C|NXE|20250716|15:59:12.696635|S|26|6.95|0|26
C|NXE|20250716|15:59:17.402587|S|51|6.95|0|51
C|NXE|20250716|15:59:26.947256|S|18|6.95|0|18
C|NXE|20250716|15:59:27.188548|S|313|6.95|0|313
C|NXE|20250716|15:59:27.188548|S|144|6.95|0|144
C|NXE|20250716|15:59:27.188549|S|43|6.95|0|43
C|NXE|20250716|15:59:30.305104|S|31|6.95|0|31
C|NXE|20250716|15:59:33.310122|S|326|6.95|0|326
C|NXE|20250716|15:59:33.310123|S|200|6.95|0|200
C|NXE|20250716|15:59:35.337956|S|200|6.95|0|200
C|NXE|20250716|15:59:35.337957|S|59|6.95|0|59
C|NXE|20250716|15:59:36.151551|S|77|6.95|0|77
C|NXE|20250716|15:59:36.691239|S|100|6.95|0|100
C|NXE|20250716|15:59:36.733678|S|82|6.95|0|82
C|NXE|20250716|15:59:38.654780|S|91|6.94|0|91
C|NXE|20250716|15:59:38.732490|S|238|6.94|0|238
C|NXE|20250716|15:59:38.734221|S|100|6.93|0|100
C|NXE|20250716|15:59:45.092857|S|100|6.94|0|100
C|NXE|20250716|15:59:47.048497|S|14|6.93|0|14
C|NXE|20250716|15:59:48.625166|S|55|6.94|0|55
C|NXE|20250716|15:59:50.021833|S|7|6.94|0|7
C|NXE|20250716|15:59:50.021833|S|93|6.94|0|93
C|NXE|20250716|15:59:50.176826|S|32|6.94|0|32
C|NXE|20250716|15:59:51.221145|S|4|6.94|0|4
C|NXE|20250716|15:59:52.244156|S|4|6.94|0|4
C|NXE|20250716|15:59:54.454069|S|94|6.935|0|94
C|NXE|20250716|15:59:55.028409|S|99|6.935|0|99
C|NXE|20250716|15:59:55.043138|S|20|6.935|0|20
C|NXE|20250716|15:59:55.316577|S|92|6.935|0|92
C|NXE|20250716|15:59:55.325414|S|100|6.935|0|100
C|NXE|20250716|15:59:55.379360|S|25|6.935|0|25
C|NXE|20250716|15:59:55.493458|S|92|6.935|0|92
C|NXE|20250716|15:59:55.686604|S|89|6.935|0|89
C|NXE|20250716|15:59:56.074516|S|323|6.935|0|323
C|NXE|20250716|15:59:56.979930|S|46|6.935|0|46
C|NXJ|20250716|11:19:07.509958|S|200|11.28|0|200
C|NXJ|20250716|12:25:40.779127|S|100|11.27|0|100
C|NXL|20250716|15:06:49.411571|S|100|1|0|100
C|NXPI|20250716|09:35:33.448222|S|62|221.06|0|62
C|NXPI|20250716|10:00:22.359280|S|66|219.86|0|66
C|NXPI|20250716|10:12:42.979180|S|3|219.08|0|3
C|NXPI|20250716|10:12:42.979320|S|47|219.08|0|47
C|NXPI|20250716|10:12:42.979570|S|5|219.08|0|5
C|NXPI|20250716|10:12:42.979840|S|9|219.08|0|9
C|NXPI|20250716|10:25:52.609415|S|100|219.4|0|100
C|NXPI|20250716|10:49:59.813156|S|37|219.49|0|37
C|NXPI|20250716|10:49:59.813156|S|100|219.45|0|100
C|NXPI|20250716|10:51:16.940883|S|100|219.79|0|100
C|NXPI|20250716|10:51:37.733073|S|49|219.79|0|49
C|NXPI|20250716|11:25:35.958700|S|6|217.55|0|6
C|NXPI|20250716|12:05:37.759105|S|2|218.35|0|2
C|NXPI|20250716|12:18:28.435256|S|3|218.57|0|3
C|NXPI|20250716|12:45:37.648915|S|3|218.77|0|3
C|NXPI|20250716|12:47:32.020010|S|100|218.255|0|100
C|NXPI|20250716|13:03:03.276988|S|5|219.54|0|5
C|NXPI|20250716|15:03:33.642885|S|100|220.11|0|100
C|NXPI|20250716|15:03:33.642885|S|100|220.12|0|100
C|NXPI|20250716|15:03:33.643348|S|100|220.11|0|100
C|NXPI|20250716|15:35:50.939623|S|19|220.74|0|19
C|NXPI|20250716|15:35:50.939891|S|12|220.74|0|12
C|NXPI|20250716|15:35:50.939891|S|31|220.74|0|31
C|NXPI|20250716|15:36:17.714132|S|100|220.7|0|100
C|NXPI|20250716|15:42:46.483244|S|100|220.93|0|100
C|NXPI|20250716|15:44:22.166550|S|100|220.89|0|100
C|NXPI|20250716|15:49:58.689266|S|5|220.9|0|5
C|NXPI|20250716|15:49:58.689278|S|5|220.9|0|5
C|NXPI|20250716|15:51:34.765126|S|25|220.38|0|25
C|NXPI|20250716|15:55:00.090285|S|100|220.355|0|100
C|NXPI|20250716|15:55:00.090285|S|60|220.33|0|60
C|NXPI|20250716|15:55:00.090555|S|100|220.25|0|100
C|NXPI|20250716|15:55:00.090809|S|24|220.23|0|24
C|NXPI|20250716|15:55:54.937592|S|100|220.07|0|100
C|NXPI|20250716|15:57:07.662825|E|7|220.15|0|7
C|NXPI|20250716|15:57:37.883648|S|50|220.33|0|50
C|NXPI|20250716|15:57:45.398677|S|100|220.38|0|100
C|NXPI|20250716|15:58:27.859098|S|128|220.61|0|128
C|NXPI|20250716|15:59:08.300227|S|100|220.71|0|100
C|NXRT|20250716|15:59:46.460466|S|24|34.36|0|24
C|NXRT|20250716|15:59:50.031945|S|1|34.36|0|1
C|NXST|20250716|10:25:52.151380|S|8|179.42|0|8
C|NXST|20250716|10:26:51.962688|S|8|179.47|0|8
C|NXST|20250716|10:52:41.698837|S|1|179.96|0|1
C|NXST|20250716|11:56:06.576515|S|1|179.12|0|1
C|NXST|20250716|15:03:44.181148|S|10|180.36|0|10
C|NXST|20250716|15:23:36.847766|S|3|180.33|0|3
C|NXST|20250716|15:55:45.081397|S|50|179.61|0|50
C|NXST|20250716|15:55:45.081397|S|10|179.6|0|10
C|NXST|20250716|15:57:09.404617|S|23|179.5|0|23
C|NXST|20250716|15:57:19.499501|S|11|179.52|0|11
C|NXT|20250716|09:30:12.377334|S|100|63.2|0|100
C|NXT|20250716|09:32:15.495498|S|100|63.22|0|100
C|NXT|20250716|09:41:39.413366|S|25|62.24|0|25
C|NXT|20250716|09:41:39.413437|S|25|62.24|0|25
C|NXT|20250716|09:41:39.413756|S|25|62.24|0|25
C|NXT|20250716|09:41:39.413818|S|25|62.24|0|25
C|NXT|20250716|09:56:21.094321|S|2|61.72|0|2
C|NXT|20250716|10:09:15.228250|S|79|61.5|0|79
C|NXT|20250716|10:54:13.535920|S|1|61.3|0|1
C|NXT|20250716|11:20:39.138268|S|100|61.24|0|100
C|NXT|20250716|11:21:17.774245|S|5|61.2|0|5
C|NXT|20250716|11:24:33.101916|S|15|61.19|0|15
C|NXT|20250716|11:24:33.101916|S|1|61.24|0|1
C|NXT|20250716|11:24:33.101973|S|1|61.19|0|1
C|NXT|20250716|11:30:10.542630|S|6|61.22|0|6
C|NXT|20250716|11:36:04.701480|S|100|61.13|0|100
C|NXT|20250716|11:37:05.983227|S|2|61.06|0|2
C|NXT|20250716|11:39:22.111576|S|15|61.12|0|15
C|NXT|20250716|11:39:22.111576|S|23|61.12|0|23
C|NXT|20250716|11:45:48.043942|S|3|61.49|0|3
C|NXT|20250716|11:55:51.924490|S|16|61.56|0|16
C|NXT|20250716|12:40:50.389164|S|50|61.44|0|50
C|NXT|20250716|12:44:05.215316|S|13|61.58|0|13
C|NXT|20250716|13:56:00.342413|S|100|61.7|0|100
C|NXT|20250716|15:53:30.477241|S|1|61.95|0|1
C|NXT|20250716|15:55:00.156989|S|100|61.8|0|100
C|NXT|20250716|15:56:01.903623|S|25|61.8|0|25
C|NXTC|20250716|09:38:50.361064|S|1|4.79|0|1
C|NXTC|20250716|10:14:34.875629|S|1|4.8|0|1
C|NXTC|20250716|10:17:09.806479|S|1|4.82|0|1
C|NXTC|20250716|11:09:54.355443|S|1|4.82|0|1
C|NXTC|20250716|11:11:33.633507|S|1|4.82|0|1
C|NXTC|20250716|11:35:04.218478|S|1|4.82|0|1
C|NXTC|20250716|11:45:20.003336|S|1|4.81|0|1
C|NXTC|20250716|12:00:05.011187|S|1|4.81|0|1
C|NXTC|20250716|12:00:05.011187|S|1|4.81|0|1
C|NXTC|20250716|15:46:08.548896|S|1|4.87|0|1
C|NXTT|20250716|12:34:39.133381|S|18|2.55|0|18
C|NXTT|20250716|12:36:48.719772|S|3|2.55|0|3
C|NXTT|20250716|12:38:37.141772|S|18|2.55|0|18
C|NXTT|20250716|12:39:44.755701|S|2|2.56|0|2
C|NXTT|20250716|15:33:40.880081|S|100|2.61|0|100
C|NXTT|20250716|15:55:27.181156|S|1|2.57|0|1
C|NYMT|20250716|09:49:57.837333|S|14|6.69|0|14
C|NYMT|20250716|10:08:26.503279|S|100|6.73|0|100
C|NYMT|20250716|11:40:26.011348|S|1|6.645|0|1
C|NYMT|20250716|11:48:12.579943|S|101|6.665|0|101
C|NYMT|20250716|11:50:26.062863|S|17|6.665|0|17
C|NYMT|20250716|11:52:11.250192|S|5|6.66|0|5
C|NYMT|20250716|12:23:55.764994|S|100|6.645|0|100
C|NYMT|20250716|15:29:29.871819|S|2|6.76|0|2
C|NYMT|20250716|15:29:33.032704|S|2|6.76|0|2
C|NYMT|20250716|15:54:50.097692|S|200|6.765|0|200
C|NYMT|20250716|15:56:58.492022|S|1|6.78|0|1
C|NYMT|20250716|15:59:09.148042|S|42|6.785|0|42
C|NYMT|20250716|15:59:16.365128|S|100|6.785|0|100
C|NYMT|20250716|15:59:52.566795|S|3|6.79|0|3
C|NYMT|20250716|15:59:54.231201|S|16|6.79|0|16
C|NYMT|20250716|15:59:55.190495|S|58|6.79|0|58
C|NYMT|20250716|15:59:55.209148|S|23|6.79|0|23
C|NYT|20250716|09:38:14.020295|S|192|54.535|0|192
C|NYT|20250716|09:39:54.428556|S|75|54.505|0|75
C|NYT|20250716|09:54:15.851375|S|34|54.29|0|34
C|NYT|20250716|10:10:03.071780|S|194|54.29|0|194
C|NYT|20250716|10:14:21.973068|S|149|54.28|0|149
C|NYT|20250716|10:18:58.065763|S|100|54.26|0|100
C|NYT|20250716|10:22:19.287414|S|75|54.18|0|75
C|NYT|20250716|10:37:11.469885|S|25|54.195|0|25
C|NYT|20250716|10:59:18.793648|S|100|53.89|0|100
C|NYT|20250716|11:08:08.129247|S|100|53.98|0|100
C|NYT|20250716|11:11:09.907195|S|10|53.97|0|10
C|NYT|20250716|11:20:40.167528|S|75|53.69|0|75
C|NYT|20250716|11:20:40.167614|S|75|53.69|0|75
C|NYT|20250716|11:20:40.167671|S|75|53.69|0|75
C|NYT|20250716|11:20:40.167895|S|35|53.69|0|35
C|NYT|20250716|11:24:55.972119|S|1|53.66|0|1
C|NYT|20250716|11:25:49.605510|S|100|53.685|0|100
C|NYT|20250716|11:35:19.938050|S|100|53.62|0|100
C|NYT|20250716|11:40:18.584295|S|100|53.64|0|100
C|NYT|20250716|11:43:02.437913|S|35|53.715|0|35
C|NYT|20250716|12:00:51.731628|S|1|53.92|0|1
C|NYT|20250716|12:18:34.935712|S|75|53.89|0|75
C|NYT|20250716|12:18:34.935799|S|35|53.89|0|35
C|NYT|20250716|12:46:00.343117|S|100|54.04|0|100
C|NYT|20250716|12:46:00.343471|S|17|54.04|0|17
C|NYT|20250716|12:46:00.348841|S|100|54.03|0|100
C|NYT|20250716|12:46:00.348859|S|10|54.03|0|10
C|NYT|20250716|12:54:06.662050|S|100|54.09|0|100
C|NYT|20250716|12:58:25.109115|S|100|54.17|0|100
C|NYT|20250716|13:03:11.545554|S|64|54.27|0|64
C|NYT|20250716|13:03:11.545578|S|36|54.27|0|36
C|NYT|20250716|13:06:51.848494|S|100|54.27|0|100
C|NYT|20250716|13:06:51.848495|S|50|54.27|0|50
C|NYT|20250716|13:11:10.475288|S|75|54.255|0|75
C|NYT|20250716|13:15:59.281587|S|100|54.27|0|100
C|NYT|20250716|13:15:59.281587|S|94|54.27|0|94
C|NYT|20250716|13:34:03.745934|S|100|54.21|0|100
C|NYT|20250716|13:34:03.745942|S|10|54.21|0|10
C|NYT|20250716|13:42:10.209862|S|100|54.21|0|100
C|NYT|20250716|13:45:54.417358|S|4|54.25|0|4
C|NYT|20250716|13:55:50.071727|S|150|54.22|0|150
C|NYT|20250716|14:34:10.853200|S|102|54.13|0|102
C|NYT|20250716|14:47:14.577076|S|75|54.12|0|75
C|NYT|20250716|14:47:14.577156|S|45|54.12|0|45
C|NYT|20250716|14:55:49.634344|S|100|54.1|0|100
C|NYT|20250716|15:00:06.555166|S|75|54.13|0|75
C|NYT|20250716|15:00:06.555230|S|45|54.13|0|45
C|NYT|20250716|15:12:05.387711|S|75|54.14|0|75
C|NYT|20250716|15:22:15.685338|S|100|54.09|0|100
C|NYT|20250716|15:36:06.138251|S|75|53.97|0|75
C|NYT|20250716|15:46:57.450282|S|2|54.015|0|2
C|NYT|20250716|15:56:58.048276|S|100|53.91|0|100
C|NYT|20250716|15:58:50.470263|S|100|53.885|0|100
C|NYT|20250716|15:58:55.371325|S|200|53.875|0|200
C|NZF|20250716|10:29:39.043929|S|100|11.805|0|100
C|NZF|20250716|15:26:36.725545|S|17|11.765|0|17
C|O|20250716|09:30:59.282326|S|100|57.03|0|100
C|O|20250716|09:45:38.430767|S|15|57|0|15
C|O|20250716|09:45:46.282319|S|100|56.96|0|100
C|O|20250716|09:49:49.014853|S|2|57.045|0|2
C|O|20250716|09:56:05.411727|S|100|57.11|0|100
C|O|20250716|10:00:00.666641|S|100|57.06|0|100
C|O|20250716|10:04:50.339415|S|1|57.035|0|1
C|O|20250716|10:04:59.157565|S|100|57.045|0|100
C|O|20250716|10:07:40.791574|S|100|56.97|0|100
C|O|20250716|10:12:13.025754|S|100|56.905|0|100
C|O|20250716|10:30:19.295562|S|100|56.915|0|100
C|O|20250716|10:38:43.299968|S|100|56.79|0|100
C|O|20250716|10:42:23.615241|S|4|56.8|0|4
C|O|20250716|10:42:50.530027|S|16|56.8|0|16
C|O|20250716|10:47:17.561297|S|100|56.85|0|100
C|O|20250716|10:48:33.281541|S|2|56.84|0|2
C|O|20250716|10:54:01.241558|S|100|56.88|0|100
C|O|20250716|10:54:01.777210|S|100|56.865|0|100
C|O|20250716|10:54:02.081012|S|100|56.865|0|100
C|O|20250716|10:54:02.293161|S|100|56.865|0|100
C|O|20250716|10:54:06.335301|S|100|56.85|0|100
C|O|20250716|10:54:16.260690|S|100|56.84|0|100
C|O|20250716|10:54:23.482997|S|23|56.86|0|23
C|O|20250716|10:54:23.482997|S|100|56.87|0|100
C|O|20250716|10:54:23.482997|S|100|56.86|0|100
C|O|20250716|10:54:43.579983|S|100|56.88|0|100
C|O|20250716|10:55:33.088215|S|100|56.9|0|100
C|O|20250716|10:58:16.662852|S|100|56.85|0|100
C|O|20250716|11:00:12.022300|S|100|56.87|0|100
C|O|20250716|11:03:44.290978|S|100|56.855|0|100
C|O|20250716|11:04:04.817417|S|50|56.91|0|50
C|O|20250716|11:04:08.737433|S|36|56.9|0|36
C|O|20250716|11:07:26.943699|S|16|56.905|0|16
C|O|20250716|11:07:26.943778|S|200|56.905|0|200
C|O|20250716|11:07:26.943788|S|16|56.905|0|16
C|O|20250716|11:07:26.943852|S|18|56.905|0|18
C|O|20250716|11:13:55.852825|S|200|56.91|0|200
C|O|20250716|11:26:25.968409|S|1|56.665|0|1
C|O|20250716|11:27:04.119329|S|17|56.66|0|17
C|O|20250716|11:27:30.174518|S|1|56.7|0|1
C|O|20250716|11:32:44.108088|S|100|56.66|0|100
C|O|20250716|11:40:35.776109|S|47|56.73|0|47
C|O|20250716|11:55:16.104011|S|100|56.88|0|100
C|O|20250716|11:55:24.494064|S|3|56.86|0|3
C|O|20250716|12:27:14.544320|S|100|56.82|0|100
C|O|20250716|12:39:34.754332|S|11|56.83|0|11
C|O|20250716|12:39:34.754332|S|5|56.83|0|5
C|O|20250716|12:40:04.264880|S|10|56.825|0|10
C|O|20250716|12:44:50.979433|S|3|56.76|0|3
C|O|20250716|12:50:13.726961|S|2|56.755|0|2
C|O|20250716|13:04:50.369680|S|50|56.795|0|50
C|O|20250716|13:12:24.150974|S|2|56.8|0|2
C|O|20250716|13:21:49.983578|S|4|56.82|0|4
C|O|20250716|13:27:27.689752|S|2|56.845|0|2
C|O|20250716|13:28:43.351998|S|40|56.8|0|40
C|O|20250716|13:31:51.876937|S|6|56.78|0|6
C|O|20250716|13:33:59.946107|S|1|56.79|0|1
C|O|20250716|13:34:01.532174|S|6|56.79|0|6
C|O|20250716|13:34:20.437948|S|75|56.785|0|75
C|O|20250716|13:42:23.943697|S|2|56.855|0|2
C|O|20250716|14:13:23.692043|S|16|56.77|0|16
C|O|20250716|14:49:11.569878|S|13|56.84|0|13
C|O|20250716|14:49:11.569878|S|1|56.84|0|1
C|O|20250716|14:59:33.239234|S|100|56.855|0|100
C|O|20250716|15:03:56.769301|S|37|56.815|0|37
C|O|20250716|15:03:56.769301|S|63|56.82|0|63
C|O|20250716|15:03:56.769486|S|37|56.82|0|37
C|O|20250716|15:13:34.574003|S|3|56.85|0|3
C|O|20250716|15:17:13.606889|S|1|56.81|0|1
C|O|20250716|15:18:00.072096|S|1|56.82|0|1
C|O|20250716|15:19:35.744894|S|1|56.83|0|1
C|O|20250716|15:27:11.129859|S|9|56.85|0|9
C|O|20250716|15:27:16.688784|S|7|56.85|0|7
C|O|20250716|15:29:37.257898|S|3|56.82|0|3
C|O|20250716|15:30:55.836254|S|100|56.785|0|100
C|O|20250716|15:30:55.836316|S|200|56.785|0|200
C|O|20250716|15:30:55.836784|S|1|56.785|0|1
C|O|20250716|15:30:58.965698|S|1|56.785|0|1
C|O|20250716|15:31:00.041062|S|1|56.78|0|1
C|O|20250716|15:31:14.137392|S|1|56.79|0|1
C|O|20250716|15:31:14.137392|S|1|56.79|0|1
C|O|20250716|15:31:29.858845|S|1|56.77|0|1
C|O|20250716|15:31:51.980746|S|3|56.79|0|3
C|O|20250716|15:32:29.083339|S|3|56.77|0|3
C|O|20250716|15:35:06.704424|S|1|56.78|0|1
C|O|20250716|15:35:43.891493|S|2|56.77|0|2
C|O|20250716|15:36:01.548058|S|1|56.77|0|1
C|O|20250716|15:38:36.462614|S|1|56.76|0|1
C|O|20250716|15:38:36.462614|S|1|56.76|0|1
C|O|20250716|15:38:36.462614|S|1|56.76|0|1
C|O|20250716|15:39:32.846173|S|2|56.765|0|2
C|O|20250716|15:46:12.197508|S|3|56.79|0|3
C|O|20250716|15:50:16.336723|S|100|56.845|0|100
C|O|20250716|15:50:16.791127|S|3|56.84|0|3
C|O|20250716|15:51:51.164479|S|100|56.77|0|100
C|O|20250716|15:54:00.102574|S|3|56.78|0|3
C|O|20250716|15:55:20.622090|S|3|56.71|0|3
C|O|20250716|15:55:22.663194|S|100|56.72|0|100
C|O|20250716|15:56:19.996722|S|35|56.76|0|35
C|O|20250716|15:57:14.455151|S|100|56.79|0|100
C|O|20250716|15:57:20.022736|S|3|56.78|0|3
C|O|20250716|15:57:50.471118|S|3|56.76|0|3
C|O|20250716|15:58:25.488791|S|94|56.785|0|94
C|O|20250716|15:58:26.699945|S|200|56.785|0|200
C|O|20250716|15:58:30.716226|S|100|56.785|0|100
C|O|20250716|15:58:42.073743|S|100|56.78|0|100
C|O|20250716|15:59:00.062847|S|100|56.79|0|100
C|O|20250716|15:59:06.518210|S|100|56.785|0|100
C|O|20250716|15:59:07.523336|S|100|56.785|0|100
C|O|20250716|15:59:07.523871|S|100|56.785|0|100
C|O|20250716|15:59:07.526868|S|100|56.785|0|100
C|O|20250716|15:59:09.931698|S|100|56.78|0|100
C|O|20250716|15:59:10.026523|S|100|56.78|0|100
C|O|20250716|15:59:14.081130|S|100|56.79|0|100
C|O|20250716|15:59:17.384371|S|16|56.8|0|16
C|O|20250716|15:59:39.588107|S|100|56.785|0|100
C|O|20250716|15:59:42.721447|S|100|56.78|0|100
C|O|20250716|15:59:42.721461|S|100|56.78|0|100
C|O|20250716|15:59:45.673186|S|43|56.78|0|43
C|O|20250716|15:59:46.595680|S|158|56.785|0|158
C|O|20250716|15:59:47.040819|S|11|56.785|0|11
C|O|20250716|15:59:47.841284|S|98|56.785|0|98
C|O|20250716|15:59:49.026699|S|100|56.79|0|100
C|O|20250716|15:59:49.327615|S|100|56.79|0|100
C|O|20250716|15:59:49.562250|S|43|56.795|0|43
C|O|20250716|15:59:50.004070|S|1|56.79|0|1
C|O|20250716|15:59:50.028592|S|1|56.79|0|1
C|O|20250716|15:59:50.034258|S|53|56.79|0|53
C|O|20250716|15:59:50.209198|S|5|56.79|0|5
C|O|20250716|15:59:50.720909|S|11|56.785|0|11
C|O|20250716|15:59:50.730098|S|72|56.785|0|72
C|O|20250716|15:59:51.588994|S|39|56.785|0|39
C|O|20250716|15:59:51.818720|S|67|56.785|0|67
C|O|20250716|15:59:51.818720|S|33|56.78|0|33
C|O|20250716|15:59:53.555977|S|67|56.785|0|67
C|O|20250716|15:59:53.639308|S|67|56.78|0|67
C|O|20250716|15:59:53.667721|S|100|56.785|0|100
C|O|20250716|15:59:53.690564|S|2|56.79|0|2
C|O|20250716|15:59:54.069106|S|50|56.79|0|50
C|O|20250716|15:59:54.194656|S|1|56.79|0|1
C|O|20250716|15:59:54.305583|S|11|56.79|0|11
C|O|20250716|15:59:55.023248|S|12|56.785|0|12
C|O|20250716|15:59:55.155521|S|33|56.79|0|33
C|O|20250716|15:59:55.164444|S|3|56.79|0|3
C|O|20250716|15:59:55.267413|S|39|56.79|0|39
C|O|20250716|15:59:55.267413|S|2|56.79|0|2
C|O|20250716|15:59:55.307592|S|14|56.79|0|14
C|O|20250716|15:59:55.786242|S|7|56.79|0|7
C|O|20250716|15:59:55.922083|S|2|56.79|0|2
C|O|20250716|15:59:55.938734|S|15|56.79|0|15
C|O|20250716|15:59:56.310251|S|15|56.79|0|15
C|O|20250716|15:59:56.312379|S|9|56.79|0|9
C|O|20250716|15:59:56.456975|S|16|56.79|0|16
C|O|20250716|15:59:58.365490|S|1|56.79|0|1
C|OABI|20250716|09:34:49.356250|S|20|2.01|0|20
C|OABI|20250716|09:36:51.128488|S|100|2.05|0|100
C|OABI|20250716|09:40:15.705421|S|100|2.04|0|100
C|OABI|20250716|09:40:15.705421|S|100|2.04|0|100
C|OABI|20250716|09:40:15.705665|S|37|2.04|0|37
C|OABI|20250716|09:40:15.705688|S|37|2.04|0|37
C|OABI|20250716|09:40:15.705703|S|26|2.04|0|26
C|OABI|20250716|09:40:15.705854|S|74|2.04|0|74
C|OABI|20250716|09:40:15.705885|S|26|2.04|0|26
C|OABI|20250716|09:40:15.705934|S|74|2.04|0|74
C|OABI|20250716|09:40:15.705941|S|26|2.04|0|26
C|OABI|20250716|09:40:15.705952|S|74|2.04|0|74
C|OABI|20250716|09:40:15.705962|S|26|2.04|0|26
C|OABI|20250716|09:40:15.706018|S|99|2.04|0|99
C|OABI|20250716|09:40:15.706018|S|1|2.04|0|1
C|OABI|20250716|09:40:15.706072|S|14|2.04|0|14
C|OABI|20250716|09:40:15.706126|S|70|2.04|0|70
C|OABI|20250716|09:40:15.706145|S|85|2.04|0|85
C|OABI|20250716|09:40:15.706145|S|15|2.04|0|15
C|OABI|20250716|09:40:15.706163|S|15|2.04|0|15
C|OABI|20250716|09:40:15.706163|S|100|2.04|0|100
C|OABI|20250716|10:07:27.661023|S|34|2.02|0|34
C|OABI|20250716|10:07:27.661023|S|52|2.02|0|52
C|OABI|20250716|10:07:27.661023|S|100|2.02|0|100
C|OABI|20250716|10:07:27.661035|S|66|2.02|0|66
C|OABI|20250716|10:21:39.668334|S|25|2.01|0|25
C|OABI|20250716|10:39:37.431933|S|5|2|0|5
C|OABI|20250716|10:40:11.522285|S|23|2|0|23
C|OABI|20250716|10:43:47.952468|S|100|1.99|0|100
C|OABI|20250716|10:46:49.432804|S|100|1.99|0|100
C|OABI|20250716|10:49:14.964187|S|100|1.99|0|100
C|OABI|20250716|10:58:36.195283|S|100|1.99|0|100
C|OABI|20250716|10:58:36.195283|S|64|1.99|0|64
C|OABI|20250716|10:58:36.195291|S|36|1.99|0|36
C|OABI|20250716|11:11:08.287283|S|25|2|0|25
C|OABI|20250716|11:17:10.315594|S|100|1.98|0|100
C|OABI|20250716|11:19:46.881480|S|100|1.97|0|100
C|OABI|20250716|11:19:46.881480|S|90|1.97|0|90
C|OABI|20250716|11:22:00.206519|S|100|1.96|0|100
C|OABI|20250716|11:35:29.150174|S|100|1.96|0|100
C|OABI|20250716|11:35:29.150174|S|100|1.96|0|100
C|OABI|20250716|11:36:11.047537|S|67|1.955|0|67
C|OABI|20250716|11:58:09.102266|S|25|1.99|0|25
C|OABI|20250716|11:59:50.262667|S|2|1.99|0|2
C|OABI|20250716|12:02:10.296116|S|100|1.98|0|100
C|OABI|20250716|12:02:10.296116|S|73|1.98|0|73
C|OABI|20250716|12:13:56.353458|S|100|1.97|0|100
C|OABI|20250716|12:13:56.353458|S|30|1.97|0|30
C|OABI|20250716|12:13:56.353458|S|90|1.97|0|90
C|OABI|20250716|12:13:56.353465|S|70|1.97|0|70
C|OABI|20250716|12:39:38.232991|S|36|1.98|0|36
C|OABI|20250716|12:46:46.554806|S|60|1.97|0|60
C|OABI|20250716|12:46:46.554806|S|100|1.97|0|100
C|OABI|20250716|12:46:46.554806|S|70|1.97|0|70
C|OABI|20250716|12:46:46.554814|S|40|1.97|0|40
C|OABI|20250716|13:00:00.584878|S|94|1.97|0|94
C|OABI|20250716|13:01:42.711738|S|6|1.97|0|6
C|OABI|20250716|13:01:42.711738|S|100|1.97|0|100
C|OABI|20250716|13:01:42.711739|S|100|1.97|0|100
C|OABI|20250716|13:25:18.789806|S|100|1.98|0|100
C|OABI|20250716|13:28:08.116521|S|94|1.98|0|94
C|OABI|20250716|13:28:08.116521|S|6|1.98|0|6
C|OABI|20250716|13:28:53.166178|S|94|1.98|0|94
C|OABI|20250716|13:43:12.803856|S|65|1.98|0|65
C|OABI|20250716|14:14:07.219469|S|100|1.97|0|100
C|OABI|20250716|14:14:07.219469|S|100|1.97|0|100
C|OABI|20250716|14:57:17.487146|S|25|1.98|0|25
C|OABI|20250716|15:00:06.932091|S|59|1.97|0|59
C|OABI|20250716|15:03:32.258182|S|85|1.98|0|85
C|OABI|20250716|15:03:32.258182|S|15|1.98|0|15
C|OABI|20250716|15:42:23.704496|S|1|1.98|0|1
C|OABI|20250716|15:45:01.247596|S|100|1.99|0|100
C|OABI|20250716|15:45:01.251558|S|100|1.99|0|100
C|OABI|20250716|15:46:46.215835|S|37|1.99|0|37
C|OABI|20250716|15:46:46.215835|S|63|1.99|0|63
C|OABI|20250716|15:47:49.898407|S|1|1.99|0|1
C|OABI|20250716|15:47:49.898407|S|1|1.99|0|1
C|OABI|20250716|15:55:04.409416|S|98|1.99|0|98
C|OABI|20250716|15:55:22.698496|S|100|1.99|0|100
C|OABI|20250716|15:55:25.650740|S|33|1.99|0|33
C|OABI|20250716|15:55:25.650740|S|67|1.99|0|67
C|OABI|20250716|15:55:27.858344|S|67|1.99|0|67
C|OABI|20250716|15:55:27.858344|S|33|1.99|0|33
C|OABI|20250716|15:55:30.815831|S|33|1.99|0|33
C|OABI|20250716|15:55:30.815831|S|67|1.99|0|67
C|OABI|20250716|15:55:55.692249|S|100|1.99|0|100
C|OABI|20250716|15:55:59.176409|S|100|1.99|0|100
C|OABI|20250716|15:58:21.037653|S|100|1.98|0|100
C|OABI|20250716|15:58:26.145641|S|100|1.98|0|100
C|OABI|20250716|15:59:50.010766|S|73|1.97|0|73
C|OABI|20250716|15:59:50.940356|S|84|1.97|0|84
C|OABI|20250716|15:59:53.993597|S|8|1.97|0|8
C|OABI|20250716|15:59:53.993597|S|94|1.97|0|94
C|OABI|20250716|15:59:55.191871|S|46|1.97|0|46
C|OABI|20250716|15:59:58.264730|S|18|1.97|0|18
C|OABI|20250716|15:59:58.264730|S|20|1.97|0|20
C|OALC|20250716|10:20:38.775402|S|200|32.6|0|200
C|OALC|20250716|13:34:03.145752|S|48|32.63|0|48
C|OASC|20250716|15:07:24.617355|S|200|26.36|0|200
C|OBDC|20250716|09:54:20.460571|S|300|14.79|0|300
C|OBDC|20250716|10:01:03.359289|S|96|14.82|0|96
C|OBDC|20250716|10:02:10.614170|S|3|14.82|0|3
C|OBDC|20250716|10:02:21.921792|S|3|14.82|0|3
C|OBDC|20250716|10:02:56.818846|S|125|14.805|0|125
C|OBDC|20250716|10:02:56.818847|S|158|14.805|0|158
C|OBDC|20250716|10:07:27.076806|S|157|14.805|0|157
C|OBDC|20250716|10:07:35.892341|S|200|14.805|0|200
C|OBDC|20250716|10:14:34.108022|S|1|14.84|0|1
C|OBDC|20250716|10:14:34.108022|S|1|14.84|0|1
C|OBDC|20250716|10:14:47.858805|S|2|14.84|0|2
C|OBDC|20250716|10:14:51.850937|S|1|14.84|0|1
C|OBDC|20250716|10:21:16.826748|S|68|14.83|0|68
C|OBDC|20250716|10:30:52.676803|S|12|14.79|0|12
C|OBDC|20250716|10:46:50.770570|S|100|14.83|0|100
C|OBDC|20250716|10:47:54.770861|S|2|14.81|0|2
C|OBDC|20250716|11:00:56.509665|S|1|14.8|0|1
C|OBDC|20250716|11:10:01.155391|S|8|14.805|0|8
C|OBDC|20250716|11:10:54.709239|S|7|14.815|0|7
C|OBDC|20250716|11:17:29.459848|S|8|14.75|0|8
C|OBDC|20250716|11:18:03.786931|S|4|14.75|0|4
C|OBDC|20250716|11:18:37.335219|S|4|14.75|0|4
C|OBDC|20250716|11:20:28.875610|S|90|14.745|0|90
C|OBDC|20250716|11:20:28.875674|S|90|14.745|0|90
C|OBDC|20250716|11:20:28.875773|S|90|14.745|0|90
C|OBDC|20250716|11:20:36.007232|S|17|14.75|0|17
C|OBDC|20250716|11:29:49.606475|S|2|14.76|0|2
C|OBDC|20250716|11:33:01.064006|S|1|14.735|0|1
C|OBDC|20250716|11:43:48.909981|S|100|14.75|0|100
C|OBDC|20250716|11:52:34.625285|S|100|14.75|0|100
C|OBDC|20250716|12:06:06.232315|S|137|14.8|0|137
C|OBDC|20250716|12:18:47.135188|S|100|14.795|0|100
C|OBDC|20250716|12:25:02.076272|S|271|14.795|0|271
C|OBDC|20250716|12:27:55.873270|S|100|14.805|0|100
C|OBDC|20250716|12:36:52.623226|S|100|14.82|0|100
C|OBDC|20250716|12:43:07.842969|S|20|14.815|0|20
C|OBDC|20250716|12:44:35.107058|S|12|14.815|0|12
C|OBDC|20250716|12:55:52.363875|S|100|14.83|0|100
C|OBDC|20250716|12:57:34.964272|S|110|14.835|0|110
C|OBDC|20250716|12:57:51.730473|S|3|14.835|0|3
C|OBDC|20250716|12:58:30.545445|S|100|14.835|0|100
C|OBDC|20250716|12:58:52.744117|S|3|14.835|0|3
C|OBDC|20250716|12:59:00.327270|S|100|14.835|0|100
C|OBDC|20250716|12:59:44.736059|S|100|14.84|0|100
C|OBDC|20250716|12:59:47.314958|S|1|14.84|0|1
C|OBDC|20250716|12:59:50.094743|S|43|14.84|0|43
C|OBDC|20250716|13:02:09.924893|S|9|14.84|0|9
C|OBDC|20250716|13:04:41.673027|S|94|14.86|0|94
C|OBDC|20250716|13:35:27.190654|S|9|14.855|0|9
C|OBDC|20250716|13:36:14.211731|S|82|14.86|0|82
C|OBDC|20250716|13:51:59.848946|S|18|14.855|0|18
C|OBDC|20250716|14:11:31.458774|S|43|14.87|0|43
C|OBDC|20250716|14:30:42.770094|S|100|14.875|0|100
C|OBDC|20250716|14:40:32.173540|S|100|14.86|0|100
C|OBDC|20250716|14:40:32.174418|S|100|14.86|0|100
C|OBDC|20250716|14:41:04.108040|S|100|14.87|0|100
C|OBDC|20250716|14:43:15.193249|S|100|14.87|0|100
C|OBDC|20250716|14:46:30.249774|S|100|14.86|0|100
C|OBDC|20250716|14:55:23.558867|S|12|14.875|0|12
C|OBDC|20250716|14:56:48.810351|S|100|14.88|0|100
C|OBDC|20250716|14:56:58.991636|S|200|14.875|0|200
C|OBDC|20250716|14:57:16.172347|S|100|14.88|0|100
C|OBDC|20250716|14:57:49.217040|S|100|14.88|0|100
C|OBDC|20250716|14:58:09.998470|S|100|14.88|0|100
C|OBDC|20250716|14:58:34.227834|S|100|14.88|0|100
C|OBDC|20250716|15:09:22.087268|S|6|14.91|0|6
C|OBDC|20250716|15:09:22.366050|S|9|14.91|0|9
C|OBDC|20250716|15:09:22.366057|S|9|14.91|0|9
C|OBDC|20250716|15:26:43.268033|S|10|14.9|0|10
C|OBDC|20250716|15:28:31.986572|S|3|14.905|0|3
C|OBDC|20250716|15:30:20.534177|S|14|14.89|0|14
C|OBDC|20250716|15:30:20.534177|S|13|14.89|0|13
C|OBDC|20250716|15:30:20.534177|S|1|14.89|0|1
C|OBDC|20250716|15:30:20.534177|S|10|14.89|0|10
C|OBDC|20250716|15:30:20.534178|S|19|14.89|0|19
C|OBDC|20250716|15:30:20.534178|S|17|14.89|0|17
C|OBDC|20250716|15:32:48.629872|S|3|14.89|0|3
C|OBDC|20250716|15:34:55.454346|S|1|14.9|0|1
C|OBDC|20250716|15:35:13.402101|S|90|14.91|0|90
C|OBDC|20250716|15:39:33.620681|S|4|14.9|0|4
C|OBDC|20250716|15:42:35.747558|S|6|14.91|0|6
C|OBDC|20250716|15:42:35.748177|S|6|14.91|0|6
C|OBDC|20250716|15:42:35.748194|S|94|14.91|0|94
C|OBDC|20250716|15:43:44.507208|S|100|14.91|0|100
C|OBDC|20250716|15:43:54.355699|S|100|14.9|0|100
C|OBDC|20250716|15:43:54.356502|S|100|14.9|0|100
C|OBDC|20250716|15:43:54.389303|S|100|14.91|0|100
C|OBDC|20250716|15:43:54.495041|S|13|14.9|0|13
C|OBDC|20250716|15:44:03.396576|S|33|14.91|0|33
C|OBDC|20250716|15:46:44.246381|S|45|14.93|0|45
C|OBDC|20250716|15:48:06.008299|S|68|14.94|0|68
C|OBDC|20250716|15:48:43.770651|S|13|14.925|0|13
C|OBDC|20250716|15:50:05.646468|S|100|14.92|0|100
C|OBDC|20250716|15:54:32.034320|S|18|14.915|0|18
C|OBDC|20250716|15:54:34.226846|S|36|14.915|0|36
C|OBDC|20250716|15:56:03.799283|S|100|14.915|0|100
C|OBDC|20250716|15:56:34.063314|S|100|14.915|0|100
C|OBDC|20250716|15:56:35.451339|S|4|14.915|0|4
C|OBDC|20250716|15:57:04.140426|S|4|14.915|0|4
C|OBDC|20250716|15:57:06.303143|S|100|14.915|0|100
C|OBDC|20250716|15:57:36.415309|S|44|14.925|0|44
C|OBDC|20250716|15:57:36.416908|S|12|14.925|0|12
C|OBDC|20250716|15:57:36.420780|S|13|14.925|0|13
C|OBDC|20250716|15:58:24.453370|S|100|14.93|0|100
C|OBDC|20250716|15:58:24.453533|S|100|14.93|0|100
C|OBDC|20250716|15:58:24.453812|S|100|14.93|0|100
C|OBDC|20250716|15:58:30.973822|S|100|14.94|0|100
C|OBDC|20250716|15:58:30.973822|S|100|14.94|0|100
C|OBDC|20250716|15:58:44.179146|S|100|14.94|0|100
C|OBDC|20250716|15:58:44.179147|S|100|14.94|0|100
C|OBDC|20250716|15:58:44.179349|S|100|14.94|0|100
C|OBDC|20250716|15:58:44.179764|S|100|14.94|0|100
C|OBDC|20250716|15:58:44.179996|S|303|14.935|0|303
C|OBDC|20250716|15:58:44.180604|S|100|14.94|0|100
C|OBDC|20250716|15:58:44.190458|S|100|14.94|0|100
C|OBDC|20250716|15:58:44.510136|S|100|14.94|0|100
C|OBDC|20250716|15:59:29.216350|S|12|14.95|0|12
C|OBDC|20250716|15:59:47.711376|S|63|14.945|0|63
C|OBDC|20250716|15:59:49.862868|S|21|14.945|0|21
C|OBDC|20250716|15:59:53.551022|S|47|14.96|0|47
C|OBDC|20250716|15:59:53.551030|S|48|14.96|0|48
C|OBDC|20250716|15:59:55.021422|S|3|14.945|0|3
C|OBE|20250716|09:54:28.317866|S|100|5.36|0|100
C|OBE|20250716|10:17:01.722058|S|1|5.34|0|1
C|OBE|20250716|10:17:01.722058|S|2|5.34|0|2
C|OBE|20250716|10:17:58.699274|S|1|5.34|0|1
C|OBE|20250716|10:21:55.049060|S|1|5.34|0|1
C|OBE|20250716|10:28:53.843166|S|1|5.33|0|1
C|OBE|20250716|10:28:53.843166|S|1|5.33|0|1
C|OBE|20250716|10:28:53.843166|S|1|5.33|0|1
C|OBE|20250716|10:29:07.545561|S|1|5.33|0|1
C|OBE|20250716|10:33:22.802059|S|96|5.3|0|96
C|OBE|20250716|10:33:22.802059|S|2|5.3|0|2
C|OBE|20250716|10:33:22.802059|S|1|5.3|0|1
C|OBE|20250716|10:37:23.355750|S|1|5.27|0|1
C|OBE|20250716|10:37:55.534662|S|1|5.28|0|1
C|OBE|20250716|10:37:55.534662|S|1|5.28|0|1
C|OBE|20250716|10:37:55.534663|S|1|5.28|0|1
C|OBE|20250716|10:38:38.431735|S|2|5.29|0|2
C|OBE|20250716|10:38:38.431735|S|5|5.29|0|5
C|OBE|20250716|10:38:38.431736|S|1|5.29|0|1
C|OBE|20250716|10:42:44.087850|S|1|5.3|0|1
C|OBE|20250716|10:42:44.087851|S|1|5.3|0|1
C|OBE|20250716|10:42:44.087851|S|1|5.3|0|1
C|OBE|20250716|10:44:24.679656|S|3|5.31|0|3
C|OBE|20250716|10:44:24.679656|S|1|5.31|0|1
C|OBE|20250716|10:45:01.966211|S|1|5.32|0|1
C|OBE|20250716|10:48:43.718203|S|2|5.32|0|2
C|OBE|20250716|10:48:43.718203|S|1|5.32|0|1
C|OBE|20250716|10:51:08.289694|S|1|5.33|0|1
C|OBE|20250716|10:51:08.289694|S|1|5.33|0|1
C|OBE|20250716|10:56:09.602815|S|100|5.335|0|100
C|OBE|20250716|10:57:50.547896|S|1|5.35|0|1
C|OBE|20250716|11:07:14.707588|S|5|5.34|0|5
C|OBE|20250716|11:36:15.675531|S|9|5.34|0|9
C|OBE|20250716|11:36:15.675531|S|10|5.34|0|10
C|OBE|20250716|11:41:15.271072|S|22|5.35|0|22
C|OBE|20250716|11:42:11.740393|S|100|5.345|0|100
C|OBE|20250716|11:59:14.721978|S|100|5.39|0|100
C|OBE|20250716|12:02:03.421312|S|3|5.38|0|3
C|OBE|20250716|12:02:03.421313|S|4|5.38|0|4
C|OBE|20250716|12:03:20.189685|S|1|5.37|0|1
C|OBE|20250716|12:10:14.063760|S|100|5.4|0|100
C|OBE|20250716|12:16:25.220409|S|3|5.39|0|3
C|OBE|20250716|12:16:25.220448|S|21|5.39|0|21
C|OBE|20250716|12:21:25.295540|S|100|5.41|0|100
C|OBE|20250716|12:21:25.295540|S|1|5.41|0|1
C|OBE|20250716|13:07:33.392741|S|100|5.46|0|100
C|OBE|20250716|13:20:59.542438|S|100|5.455|0|100
C|OBE|20250716|13:21:23.279248|S|100|5.455|0|100
C|OBE|20250716|13:22:24.824167|S|1|5.46|0|1
C|OBE|20250716|13:22:24.824167|S|1|5.46|0|1
C|OBE|20250716|13:22:24.824167|S|1|5.46|0|1
C|OBE|20250716|13:24:09.816922|S|100|5.45|0|100
C|OBE|20250716|13:32:32.011974|S|45|5.445|0|45
C|OBE|20250716|13:43:55.812176|S|5|5.44|0|5
C|OBE|20250716|13:44:01.664311|S|45|5.435|0|45
C|OBE|20250716|13:46:11.479919|S|43|5.44|0|43
C|OBE|20250716|14:21:52.751250|S|100|5.44|0|100
C|OBE|20250716|14:40:03.719193|S|100|5.41|0|100
C|OBE|20250716|14:42:13.830089|S|100|5.405|0|100
C|OBE|20250716|15:20:07.377470|S|100|5.38|0|100
C|OBE|20250716|15:21:40.807311|S|3|5.39|0|3
C|OBE|20250716|15:21:40.807311|S|4|5.39|0|4
C|OBE|20250716|15:22:21.774960|S|25|5.385|0|25
C|OBE|20250716|15:27:26.846879|S|4|5.38|0|4
C|OBE|20250716|15:32:35.997385|S|1|5.39|0|1
C|OBE|20250716|15:32:35.997386|S|1|5.39|0|1
C|OBE|20250716|15:32:35.997386|S|2|5.39|0|2
C|OBE|20250716|15:32:35.997386|S|1|5.39|0|1
C|OBE|20250716|15:43:24.496580|S|1|5.4|0|1
C|OBE|20250716|15:43:24.496580|S|1|5.4|0|1
C|OBE|20250716|15:43:24.496580|S|1|5.4|0|1
C|OBE|20250716|15:43:24.496581|S|5|5.4|0|5
C|OBE|20250716|15:43:24.496581|S|3|5.4|0|3
C|OBE|20250716|15:43:24.496581|S|2|5.4|0|2
C|OBE|20250716|15:45:58.033744|S|1|5.39|0|1
C|OBE|20250716|15:46:12.998278|S|99|5.39|0|99
C|OBE|20250716|15:46:12.998278|S|100|5.39|0|100
C|OBE|20250716|15:46:33.660660|S|200|5.39|0|200
C|OBE|20250716|15:49:05.704907|S|151|5.39|0|151
C|OBE|20250716|15:49:05.704965|S|149|5.39|0|149
C|OBE|20250716|15:49:37.745882|S|1|5.4|0|1
C|OBE|20250716|15:51:59.996612|S|1|5.39|0|1
C|OBE|20250716|15:51:59.996613|S|2|5.39|0|2
C|OBE|20250716|15:51:59.996766|S|200|5.39|0|200
C|OBE|20250716|15:59:27.732671|S|83|5.4|0|83
C|OBE|20250716|15:59:27.732671|S|200|5.4|0|200
C|OBE|20250716|15:59:49.913328|S|22|5.39|0|22
C|OBE|20250716|15:59:49.913357|S|89|5.39|0|89
C|OBE|20250716|15:59:52.484049|S|1|5.395|0|1
C|OBE|20250716|15:59:59.687429|S|100|5.4|0|100
C|OBE|20250716|15:59:59.687429|S|300|5.4|0|300
C|OBIO|20250716|12:46:39.576160|S|100|3|0|100
C|OBK|20250716|09:56:11.390748|S|5|36.91|0|5
C|OBK|20250716|09:56:11.403049|S|5|36.91|0|5
C|OBK|20250716|10:03:03.256642|S|5|36.925|0|5
C|OC|20250716|09:45:31.913281|S|100|140.635|0|100
C|OC|20250716|09:47:53.946451|S|44|140|0|44
C|OC|20250716|09:52:48.733245|S|11|140.55|0|11
C|OC|20250716|09:52:53.475636|S|11|140.46|0|11
C|OC|20250716|09:52:53.475908|S|14|140.46|0|14
C|OC|20250716|09:53:30.985261|S|25|140.9|0|25
C|OC|20250716|10:05:43.824999|S|28|140.57|0|28
C|OC|20250716|10:05:43.826230|S|29|140.53|0|29
C|OC|20250716|10:14:42.448374|S|2|141.07|0|2
C|OC|20250716|10:22:46.752763|S|13|141.31|0|13
C|OC|20250716|10:22:46.753984|S|16|141.31|0|16
C|OC|20250716|10:22:46.755007|S|4|141.31|0|4
C|OC|20250716|10:22:46.820995|S|29|141.32|0|29
C|OC|20250716|10:22:46.821115|S|9|141.32|0|9
C|OC|20250716|10:25:14.795740|S|100|141.02|0|100
C|OC|20250716|10:46:33.137643|S|3|140.56|0|3
C|OC|20250716|10:58:42.179599|S|1|140.47|0|1
C|OC|20250716|10:58:48.485841|S|6|140.51|0|6
C|OC|20250716|10:58:54.884270|S|5|140.51|0|5
C|OC|20250716|10:58:58.086598|S|1|140.51|0|1
C|OC|20250716|11:08:01.209705|S|26|140.68|0|26
C|OC|20250716|11:16:49.144684|S|100|139.94|0|100
C|OC|20250716|11:19:04.297947|S|38|139.79|0|38
C|OC|20250716|11:19:04.298025|S|38|139.79|0|38
C|OC|20250716|11:19:04.298119|S|24|139.79|0|24
C|OC|20250716|11:23:03.250883|S|100|139.64|0|100
C|OC|20250716|11:48:15.310385|S|5|139.5|0|5
C|OC|20250716|11:53:36.004723|S|24|139.39|0|24
C|OC|20250716|11:55:27.582617|S|38|139.86|0|38
C|OC|20250716|11:57:28.091390|S|1|140.3|0|1
C|OC|20250716|12:07:58.826758|S|7|140.44|0|7
C|OC|20250716|12:24:42.137909|S|100|140.13|0|100
C|OC|20250716|12:44:23.497812|S|29|140.17|0|29
C|OC|20250716|12:44:23.497923|S|14|140.17|0|14
C|OC|20250716|13:25:32.392614|S|2|140.44|0|2
C|OC|20250716|13:25:34.593732|S|2|140.44|0|2
C|OC|20250716|14:22:22.054172|S|100|140.2|0|100
C|OC|20250716|14:39:52.718437|S|16|140.56|0|16
C|OC|20250716|14:39:52.718437|S|10|140.63|0|10
C|OC|20250716|14:39:52.718530|S|12|140.56|0|12
C|OC|20250716|14:42:58.481154|S|2|140.73|0|2
C|OC|20250716|14:49:27.750527|S|50|140.74|0|50
C|OC|20250716|15:11:20.585604|S|28|140.84|0|28
C|OC|20250716|15:14:37.245861|S|8|140.88|0|8
C|OC|20250716|15:15:13.912012|S|10|140.79|0|10
C|OC|20250716|15:33:50.808581|S|100|141.16|0|100
C|OC|20250716|15:33:50.808581|S|10|141.16|0|10
C|OC|20250716|15:44:17.443333|S|10|141.12|0|10
C|OC|20250716|15:44:17.443345|S|25|141.12|0|25
C|OC|20250716|15:56:27.570925|S|10|140.5|0|10
C|OC|20250716|15:59:36.590941|S|13|140.66|0|13
C|OCFC|20250716|11:33:39.782322|S|1|17.975|0|1
C|OCFC|20250716|11:33:49.783490|S|1|17.975|0|1
C|OCFC|20250716|11:34:11.534086|S|1|17.975|0|1
C|OCFC|20250716|11:34:31.231501|S|1|17.98|0|1
C|OCFC|20250716|15:32:42.768000|S|215|18.32|0|215
C|OCFC|20250716|15:34:19.168771|S|1|18.3|0|1
C|OCFC|20250716|15:34:19.168771|S|1|18.3|0|1
C|OCFS|20250716|12:25:46.306312|S|1000|26.63|0|1000
C|OCFS|20250716|14:17:42.628844|S|500|26.76|0|500
C|OCG|20250716|10:11:27.545361|S|1|5.2|0|1
C|OCGN|20250716|10:24:22.267615|S|102|1.075|0|102
C|OCGN|20250716|10:30:18.570307|S|500|1.06|0|500
C|OCGN|20250716|10:30:18.570307|S|102|1.06|0|102
C|OCGN|20250716|14:05:54.457874|S|400|1.035|0|400
C|OCGN|20250716|14:05:54.457974|S|400|1.035|0|400
C|OCGN|20250716|14:19:21.193576|S|169|1.03|0|169
C|OCGN|20250716|14:42:51.008441|S|100|1.04|0|100
C|OCGN|20250716|14:43:06.296539|S|100|1.04|0|100
C|OCGN|20250716|15:41:46.621934|S|200|1.04|0|200
C|OCGN|20250716|15:41:47.189160|S|65|1.04|0|65
C|OCGN|20250716|15:42:25.194844|S|2|1.03|0|2
C|OCGN|20250716|15:42:38.352952|S|100|1.04|0|100
C|OCGN|20250716|15:55:26.072278|S|2|1.03|0|2
C|OCGN|20250716|15:55:26.072278|S|98|1.03|0|98
C|OCGN|20250716|15:59:19.476058|S|200|1.055|0|200
C|OCGN|20250716|15:59:20.545963|S|100|1.055|0|100
C|OCGN|20250716|15:59:21.983744|S|200|1.055|0|200
C|OCGN|20250716|15:59:21.984581|S|100|1.055|0|100
C|OCGN|20250716|15:59:23.003327|S|100|1.055|0|100
C|OCGN|20250716|15:59:23.004201|S|100|1.055|0|100
C|OCGN|20250716|15:59:24.008482|S|200|1.055|0|200
C|OCGN|20250716|15:59:24.944033|S|100|1.055|0|100
C|OCGN|20250716|15:59:26.325477|S|100|1.055|0|100
C|OCGN|20250716|15:59:27.515559|S|200|1.055|0|200
C|OCGN|20250716|15:59:36.025290|S|100|1.055|0|100
C|OCGN|20250716|15:59:38.243551|S|100|1.055|0|100
C|OCGN|20250716|15:59:38.987664|S|200|1.055|0|200
C|OCGN|20250716|15:59:39.799630|S|100|1.055|0|100
C|OCGN|20250716|15:59:40.208525|S|100|1.055|0|100
C|OCGN|20250716|15:59:40.216215|S|200|1.055|0|200
C|OCGN|20250716|15:59:40.293217|S|100|1.055|0|100
C|OCGN|20250716|15:59:40.299695|S|300|1.055|0|300
C|OCGN|20250716|15:59:40.300220|S|100|1.055|0|100
C|OCGN|20250716|15:59:42.457798|S|100|1.055|0|100
C|OCGN|20250716|15:59:42.479505|S|100|1.055|0|100
C|OCGN|20250716|15:59:42.485639|S|400|1.055|0|400
C|OCGN|20250716|15:59:50.221647|S|6|1.06|0|6
C|OCGN|20250716|15:59:50.291840|S|139|1.055|0|139
C|OCGN|20250716|15:59:50.291946|S|255|1.055|0|255
C|OCGN|20250716|15:59:54.034107|S|20|1.05|0|20
C|OCSL|20250716|10:57:54.931237|S|100|14.465|0|100
C|OCSL|20250716|10:57:54.931250|S|57|14.465|0|57
C|OCSL|20250716|10:57:54.933349|S|57|14.465|0|57
C|OCSL|20250716|10:57:54.937731|S|1|14.45|0|1
C|OCSL|20250716|11:10:33.207708|S|100|14.54|0|100
C|OCSL|20250716|11:10:33.207722|S|21|14.54|0|21
C|OCSL|20250716|11:23:36.415100|S|20|14.42|0|20
C|OCSL|20250716|13:07:54.443694|S|14|14.535|0|14
C|OCSL|20250716|14:53:26.094024|S|28|14.565|0|28
C|OCTD|20250716|09:38:49.255336|S|10|23.98|0|10
C|OCTD|20250716|09:39:03.314292|S|10|23.98|0|10
C|OCTD|20250716|09:39:17.318162|S|10|23.98|0|10
C|OCTD|20250716|09:39:31.298682|S|10|23.98|0|10
C|OCTD|20250716|09:39:45.317401|S|10|23.98|0|10
C|OCTD|20250716|09:39:59.425161|S|10|23.98|0|10
C|OCTD|20250716|09:40:13.287233|S|10|23.98|0|10
C|OCTD|20250716|09:40:27.518635|S|10|23.98|0|10
C|OCTD|20250716|09:40:42.307786|S|10|23.98|0|10
C|OCTD|20250716|09:40:55.452338|S|13|23.98|0|13
C|OCTH|20250716|09:38:49.301947|S|29|23.95|0|29
C|OCTH|20250716|09:39:03.240132|S|29|23.95|0|29
C|OCTH|20250716|09:39:17.539281|S|29|23.95|0|29
C|OCTH|20250716|09:39:31.222271|S|29|23.95|0|29
C|OCTH|20250716|09:39:45.306120|S|29|23.95|0|29
C|OCTH|20250716|09:39:59.389763|S|29|23.95|0|29
C|OCTH|20250716|09:40:13.623265|S|29|23.95|0|29
C|OCTH|20250716|09:40:27.456011|S|29|23.95|0|29
C|OCTH|20250716|09:40:42.227556|S|29|23.95|0|29
C|OCTH|20250716|09:40:55.265073|S|37|23.95|0|37
C|OCTJ|20250716|09:38:49.300992|S|60|23.91|0|60
C|OCTJ|20250716|09:39:03.245308|S|60|23.91|0|60
C|OCTJ|20250716|09:39:18.560869|S|60|23.91|0|60
C|OCTJ|20250716|09:39:32.252427|S|60|23.91|0|60
C|OCTJ|20250716|09:39:47.369906|S|60|23.91|0|60
C|OCTJ|20250716|09:40:01.503561|S|60|23.91|0|60
C|OCTJ|20250716|09:40:15.635323|S|20|23.91|0|20
C|OCTJ|20250716|09:40:15.635323|S|40|23.91|0|40
C|OCTJ|20250716|09:40:30.456600|S|60|23.91|0|60
C|OCTJ|20250716|09:40:44.502895|S|40|23.91|0|40
C|OCTJ|20250716|09:40:44.502895|S|20|23.91|0|20
C|OCTJ|20250716|09:40:55.078806|S|64|23.91|0|64
C|OCUL|20250716|10:01:42.099101|S|5|11.05|0|5
C|OCUL|20250716|10:05:56.693965|S|2|11.11|0|2
C|OCUL|20250716|10:24:38.059572|S|127|11.17|0|127
C|OCUL|20250716|10:40:44.154649|S|105|11.35|0|105
C|OCUL|20250716|10:47:48.875829|S|83|11.3|0|83
C|OCUL|20250716|11:03:04.307320|S|100|11.32|0|100
C|OCUL|20250716|11:13:24.914207|S|5|11.245|0|5
C|OCUL|20250716|11:13:24.914351|S|5|11.245|0|5
C|OCUL|20250716|12:16:39.460366|S|100|11.345|0|100
C|OCUL|20250716|12:47:16.788862|S|5|11.3|0|5
C|OCUL|20250716|13:21:20.131497|S|100|11.3|0|100
C|OCUL|20250716|13:23:00.996526|S|100|11.28|0|100
C|OCUL|20250716|14:10:31.837089|S|100|11.245|0|100
C|OCUL|20250716|14:18:56.331331|S|100|11.2|0|100
C|OCUL|20250716|14:28:50.219145|S|100|11.18|0|100
C|OCUL|20250716|14:28:50.219145|S|100|11.18|0|100
C|OCUL|20250716|14:28:50.219145|S|100|11.18|0|100
C|OCUL|20250716|14:28:50.219145|S|100|11.18|0|100
C|OCUL|20250716|14:58:09.822620|S|100|11.19|0|100
C|OCUL|20250716|15:30:11.966532|S|48|11.245|0|48
C|OCUL|20250716|15:31:24.892334|S|58|11.28|0|58
C|OCUL|20250716|15:39:13.057672|S|48|11.285|0|48
C|OCUL|20250716|15:50:37.890290|S|28|11.245|0|28
C|OCUL|20250716|15:55:32.221493|S|100|11.265|0|100
C|ODC|20250716|10:26:59.768492|S|100|59.89|0|100
C|ODC|20250716|15:59:47.418719|S|1|60.8|0|1
C|ODC|20250716|15:59:49.040829|S|1|60.8|0|1
C|ODD|20250716|09:49:31.065344|S|14|73.38|0|14
C|ODD|20250716|10:12:35.162590|S|71|73.15|0|71
C|ODD|20250716|10:12:38.491180|S|37|73.15|0|37
C|ODD|20250716|10:14:55.131955|S|127|72.98|0|127
C|ODD|20250716|13:24:19.219840|S|100|73.62|0|100
C|ODD|20250716|13:24:19.219853|S|80|73.61|0|80
C|ODD|20250716|13:24:19.219853|S|20|73.62|0|20
C|ODD|20250716|14:16:18.668101|S|70|73.44|0|70
C|ODD|20250716|14:16:18.668101|S|30|73.43|0|30
C|ODD|20250716|15:30:08.267605|S|42|74.66|0|42
C|ODD|20250716|15:49:20.929985|S|100|73.92|0|100
C|ODD|20250716|15:52:17.595844|S|55|74.14|0|55
C|ODD|20250716|15:52:17.595845|S|65|74.14|0|65
C|ODD|20250716|15:55:01.077435|S|2|73.92|0|2
C|ODD|20250716|15:58:45.926157|S|100|74.01|0|100
C|ODD|20250716|15:59:58.600146|S|97|73.98|0|97
C|ODFL|20250716|09:53:00.378439|S|4|162.16|0|4
C|ODFL|20250716|10:05:06.514359|S|100|161.55|0|100
C|ODFL|20250716|10:08:18.451666|S|100|161.02|0|100
C|ODFL|20250716|10:08:18.451712|S|14|161.1|0|14
C|ODFL|20250716|10:12:22.653500|S|100|161.11|0|100
C|ODFL|20250716|10:13:47.169728|S|5|160.95|0|5
C|ODFL|20250716|10:13:59.923539|S|8|161.18|0|8
C|ODFL|20250716|11:02:34.849039|S|19|161.5|0|19
C|ODFL|20250716|11:53:09.990638|S|12|160.36|0|12
C|ODFL|20250716|11:59:12.654742|S|12|161.03|0|12
C|ODFL|20250716|12:15:00.015204|S|100|160.445|0|100
C|ODFL|20250716|12:43:23.125523|S|10|160.56|0|10
C|ODFL|20250716|12:46:43.958854|S|100|160.4|0|100
C|ODFL|20250716|12:48:08.286065|S|100|160.345|0|100
C|ODFL|20250716|13:22:12.916797|S|48|161.43|0|48
C|ODFL|20250716|14:14:46.491619|S|100|160.345|0|100
C|ODFL|20250716|14:14:46.496435|S|50|160.3|0|50
C|ODFL|20250716|14:56:38.069372|S|19|161.15|0|19
C|ODFL|20250716|14:57:36.331703|S|100|161.27|0|100
C|ODFL|20250716|15:05:31.367293|S|10|160.85|0|10
C|ODFL|20250716|15:07:32.380740|S|50|161.02|0|50
C|ODFL|20250716|15:39:30.013038|S|50|160.95|0|50
C|ODFL|20250716|15:44:10.826723|S|19|161.3|0|19
C|ODFL|20250716|15:53:20.078226|S|11|160.67|0|11
C|ODFL|20250716|15:53:20.078227|S|32|160.67|0|32
C|ODFL|20250716|15:53:20.175498|S|1|160.71|0|1
C|ODFL|20250716|15:54:50.068114|S|32|160.55|0|32
C|ODFL|20250716|15:54:50.476058|S|1|160.65|0|1
C|ODFL|20250716|15:54:50.476058|S|100|160.63|0|100
C|ODFL|20250716|15:54:55.424512|S|1|160.66|0|1
C|ODFL|20250716|15:56:38.689284|S|1|160.75|0|1
C|ODFL|20250716|15:57:02.028423|S|16|160.87|0|16
C|ODFL|20250716|15:58:04.566741|S|1|160.83|0|1
C|ODP|20250716|14:23:01.416981|S|20|17.7|0|20
C|ODP|20250716|15:39:44.521637|S|75|17.83|0|75
C|ODP|20250716|15:39:44.521779|S|25|17.83|0|25
C|ODP|20250716|15:59:42.067952|S|2|17.905|0|2
C|ODV|20250716|09:45:05.242448|S|100|2.59|0|100
C|ODV|20250716|10:00:57.633989|S|100|2.545|0|100
C|ODV|20250716|10:12:49.163920|S|100|2.525|0|100
C|ODV|20250716|11:23:40.549544|S|200|2.535|0|200
C|ODV|20250716|11:27:16.654783|E|100|2.56|0|100
C|ODV|20250716|11:29:14.379316|S|100|2.56|0|100
C|ODV|20250716|11:29:14.567396|S|100|2.56|0|100
C|ODV|20250716|11:54:46.654959|S|100|2.55|0|100
C|ODV|20250716|11:54:46.654959|S|100|2.55|0|100
C|ODV|20250716|11:55:23.416903|S|12|2.54|0|12
C|ODV|20250716|11:55:23.416903|S|100|2.54|0|100
C|ODV|20250716|12:10:22.316767|S|200|2.525|0|200
C|ODV|20250716|12:16:07.463768|S|200|2.525|0|200
C|ODV|20250716|12:25:21.317616|E|3|2.51|0|3
C|ODV|20250716|12:25:21.317617|E|97|2.51|0|97
C|ODV|20250716|12:27:50.995641|E|100|2.505|0|100
C|ODV|20250716|12:27:51.100162|E|100|2.505|0|100
C|ODV|20250716|14:05:55.917581|E|100|2.55|0|100
C|ODV|20250716|14:08:49.348381|E|100|2.55|0|100
C|ODV|20250716|14:24:23.605280|S|100|2.56|0|100
C|ODV|20250716|14:50:25.073904|E|192|2.545|0|192
C|ODV|20250716|15:50:06.559665|S|400|2.525|0|400
C|ODV|20250716|15:59:44.889647|S|100|2.52|0|100
C|ODV|20250716|15:59:54.839459|S|100|2.53|0|100
C|ODV|20250716|15:59:54.839459|S|100|2.53|0|100
C|OEC|20250716|10:44:45.620563|S|6|10.57|0|6
C|OEC|20250716|10:44:45.620573|S|6|10.57|0|6
C|OEF|20250716|10:54:01.254482|S|100|308.15|0|100
C|OEF|20250716|10:54:02.743932|S|100|307.81|0|100
C|OEF|20250716|10:54:02.744077|S|87|307.81|0|87
C|OEF|20250716|10:54:02.744077|S|13|307.8|0|13
C|OEF|20250716|10:54:02.744153|S|87|307.8|0|87
C|OEF|20250716|10:54:42.372919|S|10|307.72|0|10
C|OEF|20250716|11:16:08.912445|S|100|307.89|0|100
C|OEF|20250716|11:55:11.559492|S|25|307.32|0|25
C|OEF|20250716|11:55:11.559493|S|10|307.37|0|10
C|OEF|20250716|11:55:11.581723|S|10|307.36|0|10
C|OEF|20250716|11:55:11.582987|S|10|307.23|0|10
C|OEF|20250716|11:55:11.583491|S|10|307.23|0|10
C|OEF|20250716|11:55:11.647418|S|90|307.23|0|90
C|OEF|20250716|11:55:11.905588|S|100|307.36|0|100
C|OEF|20250716|11:55:11.913196|S|20|307.36|0|20
C|OEF|20250716|11:55:40.225777|S|100|307.76|0|100
C|OEF|20250716|11:56:34.645115|S|26|307.76|0|26
C|OEF|20250716|11:56:34.651471|S|74|307.76|0|74
C|OEF|20250716|15:58:01.046447|S|120|308.52|0|120
C|OEF|20250716|15:58:01.046495|S|1|308.52|0|1
C|OEF|20250716|15:58:01.046521|S|45|308.52|0|45
C|OEF|20250716|15:58:01.046527|S|1|308.52|0|1
C|OEF|20250716|15:58:01.046538|S|200|308.52|0|200
C|OEF|20250716|15:58:01.046553|S|100|308.52|0|100
C|OEF|20250716|15:58:01.046594|S|33|308.52|0|33
C|OFG|20250716|12:03:45.196605|S|80|43.67|0|80
C|OFG|20250716|13:03:26.574105|S|12|43.77|0|12
C|OFG|20250716|13:03:26.574202|S|68|43.77|0|68
C|OFG|20250716|15:55:50.868458|S|1|44|0|1
C|OFIX|20250716|13:32:48.202053|S|4|10.68|0|4
C|OFIX|20250716|13:57:17.161791|S|4|10.65|0|4
C|OFLX|20250716|09:40:50.051900|S|1|33.56|0|1
C|OFLX|20250716|15:52:00.775950|S|29|33.44|0|29
C|OFLX|20250716|15:54:00.935851|S|13|33.43|0|13
C|OFLX|20250716|15:54:00.935851|S|16|33.43|0|16
C|OGE|20250716|09:43:48.334595|S|50|43.91|0|50
C|OGE|20250716|09:43:48.334668|S|50|43.91|0|50
C|OGE|20250716|10:16:59.155279|S|10|43.955|0|10
C|OGE|20250716|10:18:44.690732|S|52|44|0|52
C|OGE|20250716|11:01:34.943711|S|29|44.02|0|29
C|OGE|20250716|11:33:04.599115|S|45|43.93|0|45
C|OGE|20250716|11:33:04.599115|S|25|43.93|0|25
C|OGE|20250716|11:33:04.599225|S|22|43.93|0|22
C|OGE|20250716|11:33:16.753783|S|60|43.92|0|60
C|OGE|20250716|11:51:50.326229|S|75|44|0|75
C|OGE|20250716|11:56:27.962264|S|75|44.03|0|75
C|OGE|20250716|12:16:21.685057|S|75|44.01|0|75
C|OGE|20250716|12:57:18.502364|S|70|44.13|0|70
C|OGE|20250716|12:57:22.869528|S|33|44.12|0|33
C|OGE|20250716|14:48:30.147515|S|11|44.15|0|11
C|OGE|20250716|15:05:02.550161|S|75|44.11|0|75
C|OGE|20250716|15:07:35.089444|S|1|44.13|0|1
C|OGE|20250716|15:36:43.172752|S|50|44.16|0|50
C|OGE|20250716|15:42:13.288625|S|100|44.21|0|100
C|OGE|20250716|15:42:20.711023|S|50|44.21|0|50
C|OGE|20250716|15:43:05.890615|S|100|44.19|0|100
C|OGE|20250716|15:45:47.789052|S|100|44.18|0|100
C|OGE|20250716|15:48:05.309172|S|84|44.25|0|84
C|OGE|20250716|15:52:20.623445|S|1|44.17|0|1
C|OGE|20250716|15:59:49.630270|S|100|44.13|0|100
C|OGE|20250716|15:59:49.814536|S|100|44.13|0|100
C|OGE|20250716|15:59:52.188079|S|2|44.135|0|2
C|OGE|20250716|15:59:54.754904|S|9|44.13|0|9
C|OGE|20250716|15:59:57.483282|S|4|44.13|0|4
C|OGEN|20250716|09:58:52.865264|S|1|1.31|0|1
C|OGEN|20250716|11:41:33.390225|S|75|1.32|0|75
C|OGEN|20250716|11:41:33.390290|S|75|1.32|0|75
C|OGEN|20250716|11:41:33.390348|S|50|1.32|0|50
C|OGEN|20250716|11:41:35.907354|S|100|1.315|0|100
C|OGEN|20250716|11:46:01.602806|S|75|1.38|0|75
C|OGEN|20250716|11:46:01.602879|S|75|1.38|0|75
C|OGEN|20250716|11:46:01.603704|S|50|1.38|0|50
C|OGI|20250716|13:51:26.243788|S|100|1.46|0|100
C|OGI|20250716|15:44:33.150724|S|1|1.45|0|1
C|OGI|20250716|15:59:31.061807|S|4|1.46|0|4
C|OGI|20250716|15:59:32.050542|S|3|1.46|0|3
C|OGI|20250716|15:59:32.693046|S|3|1.46|0|3
C|OGI|20250716|15:59:34.310944|S|5|1.46|0|5
C|OGI|20250716|15:59:35.459326|S|4|1.46|0|4
C|OGI|20250716|15:59:36.010751|S|2|1.46|0|2
C|OGN|20250716|09:50:12.557366|S|51|9.72|0|51
C|OGN|20250716|09:56:01.051272|S|16|9.71|0|16
C|OGN|20250716|10:20:35.254586|S|3|9.67|0|3
C|OGN|20250716|10:20:35.254586|S|9|9.67|0|9
C|OGN|20250716|10:20:35.254586|S|13|9.67|0|13
C|OGN|20250716|10:20:35.254586|S|9|9.67|0|9
C|OGN|20250716|10:20:35.254586|S|1|9.67|0|1
C|OGN|20250716|10:20:35.254587|S|65|9.67|0|65
C|OGN|20250716|10:22:28.050904|S|16|9.68|0|16
C|OGN|20250716|10:35:12.345452|S|1|9.65|0|1
C|OGN|20250716|10:35:12.345453|S|3|9.65|0|3
C|OGN|20250716|10:35:12.345453|S|1|9.65|0|1
C|OGN|20250716|10:35:12.345453|S|8|9.65|0|8
C|OGN|20250716|10:35:12.345453|S|2|9.65|0|2
C|OGN|20250716|10:35:12.345454|S|4|9.65|0|4
C|OGN|20250716|10:35:12.345455|S|3|9.65|0|3
C|OGN|20250716|10:35:53.387526|S|1|9.64|0|1
C|OGN|20250716|10:35:53.387526|S|4|9.64|0|4
C|OGN|20250716|10:41:15.951466|S|1|9.65|0|1
C|OGN|20250716|10:44:24.571122|S|9|9.67|0|9
C|OGN|20250716|10:50:46.605665|S|100|9.72|0|100
C|OGN|20250716|10:54:02.248011|S|3|9.75|0|3
C|OGN|20250716|10:54:02.248011|S|9|9.75|0|9
C|OGN|20250716|10:54:02.248011|S|1|9.75|0|1
C|OGN|20250716|10:54:02.812891|S|1|9.74|0|1
C|OGN|20250716|10:54:02.812892|S|9|9.74|0|9
C|OGN|20250716|10:54:02.812892|S|1|9.74|0|1
C|OGN|20250716|10:54:13.674453|S|26|9.73|0|26
C|OGN|20250716|10:54:13.674453|S|8|9.73|0|8
C|OGN|20250716|10:54:15.218863|S|14|9.72|0|14
C|OGN|20250716|10:54:21.794167|S|6|9.72|0|6
C|OGN|20250716|10:54:21.794167|S|7|9.72|0|7
C|OGN|20250716|10:59:52.714837|S|13|9.695|0|13
C|OGN|20250716|11:13:15.300295|S|1|9.66|0|1
C|OGN|20250716|11:16:02.982366|S|1|9.64|0|1
C|OGN|20250716|11:23:54.643455|S|49|9.58|0|49
C|OGN|20250716|11:41:25.497553|S|10|9.6|0|10
C|OGN|20250716|11:44:07.328540|S|100|9.625|0|100
C|OGN|20250716|11:54:37.949679|S|4|9.66|0|4
C|OGN|20250716|12:01:00.092019|S|1|9.71|0|1
C|OGN|20250716|12:01:13.959114|S|1|9.72|0|1
C|OGN|20250716|12:02:50.443133|S|10|9.69|0|10
C|OGN|20250716|12:08:45.781435|S|100|9.74|0|100
C|OGN|20250716|12:09:49.925318|S|100|9.74|0|100
C|OGN|20250716|12:10:06.024483|S|1|9.74|0|1
C|OGN|20250716|12:13:54.358731|S|21|9.73|0|21
C|OGN|20250716|12:20:19.284630|S|32|9.75|0|32
C|OGN|20250716|12:20:19.284631|S|32|9.75|0|32
C|OGN|20250716|12:20:55.510443|S|100|9.745|0|100
C|OGN|20250716|12:30:47.761604|S|1|9.75|0|1
C|OGN|20250716|12:30:47.761604|S|7|9.75|0|7
C|OGN|20250716|12:34:16.474673|S|7|9.79|0|7
C|OGN|20250716|12:34:16.474674|S|17|9.79|0|17
C|OGN|20250716|12:34:16.474674|S|12|9.79|0|12
C|OGN|20250716|12:34:16.474674|S|15|9.79|0|15
C|OGN|20250716|12:37:07.158468|S|23|9.79|0|23
C|OGN|20250716|12:41:16.909442|S|7|9.78|0|7
C|OGN|20250716|12:41:16.909442|S|16|9.78|0|16
C|OGN|20250716|12:41:16.909442|S|2|9.78|0|2
C|OGN|20250716|12:41:20.191873|S|22|9.78|0|22
C|OGN|20250716|12:41:20.191873|S|37|9.78|0|37
C|OGN|20250716|12:41:20.191873|S|42|9.78|0|42
C|OGN|20250716|12:41:25.162366|S|10|9.78|0|10
C|OGN|20250716|12:41:25.162366|S|13|9.78|0|13
C|OGN|20250716|12:42:50.059467|S|10|9.76|0|10
C|OGN|20250716|12:43:40.382614|S|10|9.76|0|10
C|OGN|20250716|12:43:55.770558|S|11|9.75|0|11
C|OGN|20250716|12:44:01.266615|S|10|9.75|0|10
C|OGN|20250716|12:44:54.520646|S|4|9.73|0|4
C|OGN|20250716|12:44:54.520666|S|4|9.73|0|4
C|OGN|20250716|12:44:54.521476|S|3|9.73|0|3
C|OGN|20250716|12:44:54.521684|S|3|9.73|0|3
C|OGN|20250716|12:47:00.010560|S|10|9.68|0|10
C|OGN|20250716|12:47:16.375754|S|100|9.685|0|100
C|OGN|20250716|12:47:16.375819|S|10|9.685|0|10
C|OGN|20250716|12:52:30.227139|S|19|9.7|0|19
C|OGN|20250716|12:54:52.166927|S|7|9.72|0|7
C|OGN|20250716|12:58:09.001645|S|5|9.735|0|5
C|OGN|20250716|12:59:04.037592|S|1|9.73|0|1
C|OGN|20250716|12:59:05.197808|S|17|9.73|0|17
C|OGN|20250716|13:00:12.734834|S|10|9.73|0|10
C|OGN|20250716|13:00:12.734834|S|10|9.73|0|10
C|OGN|20250716|13:00:12.734835|S|2|9.73|0|2
C|OGN|20250716|13:00:15.045298|S|2|9.73|0|2
C|OGN|20250716|13:01:25.076031|S|10|9.73|0|10
C|OGN|20250716|13:02:15.264485|S|10|9.72|0|10
C|OGN|20250716|13:02:27.563445|S|10|9.72|0|10
C|OGN|20250716|13:04:18.172443|S|10|9.73|0|10
C|OGN|20250716|13:04:23.325502|S|10|9.73|0|10
C|OGN|20250716|13:04:47.794159|S|10|9.72|0|10
C|OGN|20250716|13:28:47.387528|S|19|9.77|0|19
C|OGN|20250716|13:29:13.009834|S|10|9.76|0|10
C|OGN|20250716|13:29:37.376695|S|10|9.76|0|10
C|OGN|20250716|14:22:54.247215|S|100|9.61|0|100
C|OGN|20250716|14:22:54.253182|S|100|9.61|0|100
C|OGN|20250716|14:22:54.267259|S|100|9.615|0|100
C|OGN|20250716|14:22:54.268358|S|100|9.61|0|100
C|OGN|20250716|14:38:22.087175|S|14|9.67|0|14
C|OGN|20250716|14:47:39.197528|S|100|9.65|0|100
C|OGN|20250716|14:56:43.682702|S|100|9.64|0|100
C|OGN|20250716|14:56:43.829512|S|100|9.64|0|100
C|OGN|20250716|14:56:43.831131|S|100|9.64|0|100
C|OGN|20250716|14:56:43.832710|S|100|9.64|0|100
C|OGN|20250716|14:59:10.252733|S|10|9.63|0|10
C|OGN|20250716|15:01:10.003562|S|5|9.64|0|5
C|OGN|20250716|15:01:46.200498|S|100|9.65|0|100
C|OGN|20250716|15:01:46.201858|S|79|9.65|0|79
C|OGN|20250716|15:03:20.271073|S|5|9.66|0|5
C|OGN|20250716|15:04:41.036741|S|25|9.63|0|25
C|OGN|20250716|15:04:44.875913|S|75|9.63|0|75
C|OGN|20250716|15:08:29.603061|S|100|9.64|0|100
C|OGN|20250716|15:08:29.603213|S|100|9.635|0|100
C|OGN|20250716|15:10:05.699475|S|1|9.66|0|1
C|OGN|20250716|15:12:56.618106|S|21|9.67|0|21
C|OGN|20250716|15:13:19.650814|S|1|9.67|0|1
C|OGN|20250716|15:13:19.650814|S|4|9.67|0|4
C|OGN|20250716|15:13:22.537762|S|5|9.66|0|5
C|OGN|20250716|15:13:32.352434|S|1|9.66|0|1
C|OGN|20250716|15:14:01.027808|S|5|9.67|0|5
C|OGN|20250716|15:14:24.734456|S|3|9.67|0|3
C|OGN|20250716|15:14:47.817451|S|4|9.68|0|4
C|OGN|20250716|15:14:59.471901|S|100|9.67|0|100
C|OGN|20250716|15:16:49.810405|S|17|9.67|0|17
C|OGN|20250716|15:16:49.810405|S|25|9.67|0|25
C|OGN|20250716|15:19:14.969173|S|14|9.66|0|14
C|OGN|20250716|15:19:22.386780|S|43|9.66|0|43
C|OGN|20250716|15:19:29.347268|S|43|9.66|0|43
C|OGN|20250716|15:21:08.416784|S|39|9.67|0|39
C|OGN|20250716|15:21:08.416785|S|25|9.67|0|25
C|OGN|20250716|15:21:08.416785|S|17|9.67|0|17
C|OGN|20250716|15:21:08.416785|S|33|9.67|0|33
C|OGN|20250716|15:21:08.416785|S|59|9.67|0|59
C|OGN|20250716|15:22:13.939156|S|42|9.65|0|42
C|OGN|20250716|15:22:37.809067|S|19|9.65|0|19
C|OGN|20250716|15:22:37.809067|S|29|9.65|0|29
C|OGN|20250716|15:22:39.035188|S|100|9.66|0|100
C|OGN|20250716|15:25:38.952109|S|100|9.65|0|100
C|OGN|20250716|15:29:52.284988|S|3|9.69|0|3
C|OGN|20250716|15:30:32.507078|S|42|9.69|0|42
C|OGN|20250716|15:30:40.858745|S|100|9.69|0|100
C|OGN|20250716|15:30:40.860724|S|100|9.685|0|100
C|OGN|20250716|15:31:52.493830|S|6|9.66|0|6
C|OGN|20250716|15:39:09.862690|S|6|9.65|0|6
C|OGN|20250716|15:39:09.862690|S|1|9.65|0|1
C|OGN|20250716|15:41:16.954683|S|12|9.65|0|12
C|OGN|20250716|15:43:31.007847|S|27|9.67|0|27
C|OGN|20250716|15:43:34.552760|S|95|9.68|0|95
C|OGN|20250716|15:44:29.962034|S|1|9.66|0|1
C|OGN|20250716|15:46:39.997645|S|5|9.65|0|5
C|OGN|20250716|15:51:04.442727|S|100|9.65|0|100
C|OGN|20250716|15:51:14.876555|S|32|9.65|0|32
C|OGN|20250716|15:51:20.017199|S|68|9.65|0|68
C|OGN|20250716|15:54:28.002862|S|6|9.64|0|6
C|OGN|20250716|15:55:08.328631|S|73|9.65|0|73
C|OGN|20250716|15:55:17.846934|S|1|9.65|0|1
C|OGN|20250716|15:56:35.012261|S|11|9.62|0|11
C|OGN|20250716|15:57:30.827618|S|7|9.63|0|7
C|OGN|20250716|15:57:30.827618|S|1|9.63|0|1
C|OGN|20250716|15:58:50.450555|S|1|9.64|0|1
C|OGN|20250716|15:58:59.042343|S|3|9.64|0|3
C|OGN|20250716|15:59:49.034770|S|69|9.64|0|69
C|OGN|20250716|15:59:49.233337|S|67|9.635|0|67
C|OGN|20250716|15:59:49.424109|S|33|9.635|0|33
C|OGN|20250716|15:59:50.926927|S|126|9.625|0|126
C|OGN|20250716|15:59:54.142085|S|79|9.635|0|79
C|OGN|20250716|15:59:54.864661|S|27|9.635|0|27
C|OGN|20250716|15:59:55.046434|S|27|9.64|0|27
C|OGN|20250716|15:59:55.453190|S|43|9.64|0|43
C|OGN|20250716|15:59:56.009623|S|65|9.62|0|65
C|OGN|20250716|15:59:56.135804|S|35|9.62|0|35
C|OGN|20250716|15:59:56.135804|S|5|9.62|0|5
C|OGN|20250716|15:59:56.203873|S|6|9.62|0|6
C|OGN|20250716|15:59:56.828994|S|18|9.62|0|18
C|OGS|20250716|10:16:59.165429|S|35|72.97|0|35
C|OGS|20250716|10:16:59.165491|S|96|72.97|0|96
C|OGS|20250716|10:42:37.086255|S|10|73.21|0|10
C|OGS|20250716|11:21:18.607871|S|10|72.77|0|10
C|OGS|20250716|11:22:00.292819|S|10|72.77|0|10
C|OGS|20250716|11:24:21.553325|S|10|72.92|0|10
C|OGS|20250716|14:17:30.313776|S|26|73.22|0|26
C|OGS|20250716|14:17:30.313811|S|14|73.22|0|14
C|OGS|20250716|15:35:28.020866|S|2|73.03|0|2
C|OGS|20250716|15:50:00.041507|S|1|73.17|0|1
C|OGS|20250716|15:53:07.683318|S|147|72.98|0|147
C|OGS|20250716|15:55:24.844519|S|122|72.93|0|122
C|OHI|20250716|10:10:03.165591|S|13|37.99|0|13
C|OHI|20250716|10:19:04.298695|S|8|38.03|0|8
C|OHI|20250716|10:42:28.623258|S|100|38.035|0|100
C|OHI|20250716|11:55:08.217463|S|10|37.96|0|10
C|OHI|20250716|11:57:04.088846|S|100|38.02|0|100
C|OHI|20250716|11:57:04.088846|S|100|38.02|0|100
C|OHI|20250716|11:57:04.088847|S|100|38.02|0|100
C|OHI|20250716|11:57:04.088928|S|100|38.02|0|100
C|OHI|20250716|12:54:08.710146|S|2|37.93|0|2
C|OHI|20250716|14:23:39.546684|S|100|37.95|0|100
C|OHI|20250716|14:50:14.503654|S|13|38.02|0|13
C|OHI|20250716|14:50:14.503731|S|13|38.02|0|13
C|OHI|20250716|14:50:14.503731|S|87|38.02|0|87
C|OHI|20250716|14:50:14.503806|S|87|38.02|0|87
C|OHI|20250716|15:08:20.010398|S|53|37.98|0|53
C|OHI|20250716|15:08:20.010398|S|100|37.98|0|100
C|OHI|20250716|15:08:20.010398|S|100|37.98|0|100
C|OHI|20250716|15:08:20.010435|S|100|37.98|0|100
C|OHI|20250716|15:08:20.010435|S|100|37.98|0|100
C|OHI|20250716|15:20:10.594802|S|55|37.96|0|55
C|OHI|20250716|15:24:45.390196|S|100|37.98|0|100
C|OHI|20250716|15:24:45.390196|S|100|37.98|0|100
C|OHI|20250716|15:24:45.390196|S|2|37.98|0|2
C|OHI|20250716|15:24:45.390197|S|100|37.98|0|100
C|OHI|20250716|15:24:45.390576|S|93|37.98|0|93
C|OHI|20250716|15:24:45.390576|S|100|37.98|0|100
C|OHI|20250716|15:33:12.874295|S|22|37.95|0|22
C|OHI|20250716|15:40:59.808212|S|100|37.975|0|100
C|OHI|20250716|15:45:32.648370|S|62|37.92|0|62
C|OHI|20250716|15:45:32.649000|S|38|37.92|0|38
C|OHI|20250716|15:46:06.324105|S|61|37.96|0|61
C|OHI|20250716|15:49:23.496971|S|13|37.98|0|13
C|OHI|20250716|15:49:25.038772|S|9|37.98|0|9
C|OHI|20250716|15:53:50.694249|S|100|37.86|0|100
C|OHI|20250716|15:54:02.485361|S|3|37.86|0|3
C|OHI|20250716|15:54:02.485455|S|100|37.86|0|100
C|OHI|20250716|15:54:02.485455|S|197|37.86|0|197
C|OHI|20250716|15:54:10.513002|S|240|37.87|0|240
C|OHI|20250716|15:54:10.513030|S|8|37.87|0|8
C|OHI|20250716|15:54:10.513030|S|52|37.87|0|52
C|OHI|20250716|15:54:33.264600|S|120|37.87|0|120
C|OHI|20250716|15:54:33.264600|S|100|37.87|0|100
C|OHI|20250716|15:54:33.264624|S|51|37.87|0|51
C|OHI|20250716|15:54:33.264624|S|29|37.87|0|29
C|OHI|20250716|15:55:02.423826|S|100|37.87|0|100
C|OHI|20250716|15:55:02.423826|S|200|37.86|0|200
C|OHI|20250716|15:55:14.636978|S|16|37.88|0|16
C|OHI|20250716|15:55:16.323224|S|39|37.88|0|39
C|OHI|20250716|15:55:24.994083|S|37|37.88|0|37
C|OHI|20250716|15:55:27.532851|S|100|37.88|0|100
C|OHI|20250716|15:55:35.145881|S|100|37.87|0|100
C|OHI|20250716|15:55:38.704043|S|100|37.86|0|100
C|OHI|20250716|15:55:55.599030|S|100|37.87|0|100
C|OHI|20250716|15:55:59.034114|S|100|37.87|0|100
C|OHI|20250716|15:56:09.166556|S|200|37.87|0|200
C|OHI|20250716|15:56:50.939511|S|100|37.86|0|100
C|OHI|20250716|15:56:50.939511|S|100|37.86|0|100
C|OHI|20250716|15:56:53.620705|S|200|37.87|0|200
C|OHI|20250716|15:57:31.101211|S|30|37.88|0|30
C|OHI|20250716|15:57:31.101220|S|70|37.88|0|70
C|OHI|20250716|15:57:35.829737|S|3|37.87|0|3
C|OHI|20250716|15:57:44.544203|S|41|37.865|0|41
C|OHI|20250716|15:57:44.544590|S|159|37.865|0|159
C|OHI|20250716|15:57:45.780780|S|197|37.865|0|197
C|OHI|20250716|15:58:01.486451|S|197|37.87|0|197
C|OHI|20250716|15:58:01.487751|S|76|37.875|0|76
C|OHI|20250716|15:58:04.045781|S|200|37.88|0|200
C|OHI|20250716|15:58:14.972957|S|200|37.89|0|200
C|OHI|20250716|15:58:31.395103|S|108|37.9|0|108
C|OHI|20250716|15:58:31.395150|S|92|37.9|0|92
C|OHI|20250716|15:58:43.780769|S|100|37.92|0|100
C|OHI|20250716|15:58:44.068592|S|8|37.92|0|8
C|OHI|20250716|15:58:44.878047|S|92|37.92|0|92
C|OHI|20250716|15:58:51.483213|S|100|37.92|0|100
C|OHI|20250716|15:58:51.953060|S|54|37.93|0|54
C|OHI|20250716|15:58:52.879037|S|246|37.93|0|246
C|OHI|20250716|15:58:59.044444|S|4|37.93|0|4
C|OHI|20250716|15:58:59.954446|S|1|37.925|0|1
C|OHI|20250716|15:59:00.017556|S|1|37.925|0|1
C|OHI|20250716|15:59:00.024335|S|13|37.93|0|13
C|OHI|20250716|15:59:00.071874|S|183|37.93|0|183
C|OHI|20250716|15:59:00.071874|S|100|37.93|0|100
C|OHI|20250716|15:59:00.531990|S|1|37.925|0|1
C|OHI|20250716|15:59:00.614596|S|1|37.925|0|1
C|OHI|20250716|15:59:01.062379|S|4|37.925|0|4
C|OHI|20250716|15:59:01.961019|S|100|37.93|0|100
C|OHI|20250716|15:59:03.177683|S|100|37.94|0|100
C|OHI|20250716|15:59:03.177916|S|106|37.94|0|106
C|OHI|20250716|15:59:03.177963|S|23|37.94|0|23
C|OHI|20250716|15:59:03.178512|S|6|37.94|0|6
C|OHI|20250716|15:59:03.178997|S|8|37.94|0|8
C|OHI|20250716|15:59:03.379026|S|57|37.94|0|57
C|OHI|20250716|15:59:03.379026|S|43|37.95|0|43
C|OHI|20250716|15:59:06.056891|S|113|37.94|0|113
C|OHI|20250716|15:59:10.026534|S|95|37.935|0|95
C|OHI|20250716|15:59:10.068856|S|87|37.94|0|87
C|OHI|20250716|15:59:10.070672|S|5|37.935|0|5
C|OHI|20250716|15:59:10.070672|S|90|37.93|0|90
C|OHI|20250716|15:59:10.070673|S|5|37.93|0|5
C|OHI|20250716|15:59:11.824113|S|171|37.93|0|171
C|OHI|20250716|15:59:11.852290|S|129|37.93|0|129
C|OHI|20250716|15:59:13.595840|S|200|37.93|0|200
C|OHI|20250716|15:59:14.330717|S|100|37.93|0|100
C|OHI|20250716|15:59:16.006738|S|3|37.935|0|3
C|OHI|20250716|15:59:16.006739|S|97|37.93|0|97
C|OHI|20250716|15:59:24.530116|S|3|37.92|0|3
C|OHI|20250716|15:59:24.530116|S|1|37.92|0|1
C|OHI|20250716|15:59:32.779268|S|100|37.925|0|100
C|OHI|20250716|15:59:38.009377|S|200|37.93|0|200
C|OHI|20250716|15:59:38.010241|S|40|37.94|0|40
C|OHI|20250716|15:59:38.010275|S|160|37.94|0|160
C|OHI|20250716|15:59:40.575866|S|100|37.95|0|100
C|OHI|20250716|15:59:40.575972|S|100|37.95|0|100
C|OHI|20250716|15:59:46.550873|S|200|37.96|0|200
C|OHI|20250716|15:59:47.443563|S|84|37.98|0|84
C|OHI|20250716|15:59:49.399461|S|47|37.98|0|47
C|OHI|20250716|15:59:50.002566|S|43|37.98|0|43
C|OHI|20250716|15:59:50.253534|S|1|37.98|0|1
C|OHI|20250716|15:59:50.399777|S|48|37.98|0|48
C|OI|20250716|09:30:16.089905|S|1|14.55|0|1
C|OI|20250716|15:22:58.348465|S|1|14.51|0|1
C|OI|20250716|15:30:05.005258|S|60|14.49|0|60
C|OI|20250716|15:30:14.963538|S|6|14.49|0|6
C|OI|20250716|15:31:18.824153|S|95|14.49|0|95
C|OI|20250716|15:31:18.824153|S|5|14.49|0|5
C|OI|20250716|15:31:22.119674|S|87|14.49|0|87
C|OI|20250716|15:31:37.903486|S|17|14.49|0|17
C|OI|20250716|15:32:21.984025|S|100|14.525|0|100
C|OI|20250716|15:32:29.337529|S|100|14.53|0|100
C|OI|20250716|15:33:23.838200|S|100|14.53|0|100
C|OI|20250716|15:36:07.799467|S|22|14.52|0|22
C|OI|20250716|15:37:23.068218|S|61|14.52|0|61
C|OI|20250716|15:39:31.067860|S|100|14.54|0|100
C|OI|20250716|15:41:09.876119|S|3|14.55|0|3
C|OI|20250716|15:41:56.711207|S|1|14.55|0|1
C|OI|20250716|15:45:32.564568|S|3|14.53|0|3
C|OI|20250716|15:47:36.426469|S|3|14.52|0|3
C|OI|20250716|15:47:51.649903|S|3|14.52|0|3
C|OI|20250716|15:49:01.767647|S|13|14.53|0|13
C|OI|20250716|15:49:23.866565|S|100|14.53|0|100
C|OI|20250716|15:49:51.214538|S|100|14.53|0|100
C|OI|20250716|15:50:04.014977|S|100|14.51|0|100
C|OI|20250716|15:50:28.918171|S|84|14.48|0|84
C|OI|20250716|15:50:53.623918|S|25|14.46|0|25
C|OI|20250716|15:50:56.207824|S|100|14.46|0|100
C|OI|20250716|15:50:56.228538|S|6|14.46|0|6
C|OI|20250716|15:50:58.080261|S|100|14.46|0|100
C|OI|20250716|15:50:58.098387|S|100|14.46|0|100
C|OI|20250716|15:50:58.541457|S|100|14.46|0|100
C|OI|20250716|15:51:06.421312|S|100|14.46|0|100
C|OI|20250716|15:51:09.150718|S|70|14.46|0|70
C|OI|20250716|15:51:42.841122|S|2|14.46|0|2
C|OI|20250716|15:53:00.073832|S|100|14.44|0|100
C|OI|20250716|15:54:50.734381|S|10|14.45|0|10
C|OI|20250716|15:55:40.643601|S|100|14.44|0|100
C|OI|20250716|15:55:59.595974|S|100|14.44|0|100
C|OI|20250716|15:58:00.444781|S|6|14.42|0|6
C|OI|20250716|15:58:56.811028|S|93|14.44|0|93
C|OI|20250716|15:58:58.046401|S|100|14.44|0|100
C|OI|20250716|15:58:59.045952|S|100|14.44|0|100
C|OI|20250716|15:58:59.069951|S|100|14.44|0|100
C|OI|20250716|15:58:59.081621|S|100|14.44|0|100
C|OI|20250716|15:59:38.131599|S|50|14.45|0|50
C|OI|20250716|15:59:44.452940|S|100|14.45|0|100
C|OI|20250716|15:59:46.503842|S|100|14.45|0|100
C|OI|20250716|15:59:47.129524|S|100|14.45|0|100
C|OI|20250716|15:59:47.129524|S|100|14.45|0|100
C|OI|20250716|15:59:47.345336|S|82|14.445|0|82
C|OI|20250716|15:59:47.463927|S|18|14.445|0|18
C|OI|20250716|15:59:47.463927|S|15|14.45|0|15
C|OI|20250716|15:59:47.463927|S|67|14.45|0|67
C|OI|20250716|15:59:47.657313|S|10|14.445|0|10
C|OIH|20250716|09:41:22.508994|S|75|236.61|0|75
C|OIH|20250716|10:11:10.678321|S|5|234.82|0|5
C|OIH|20250716|10:17:04.669588|S|200|235.23|0|200
C|OIH|20250716|10:19:55.390743|S|1|235.27|0|1
C|OIH|20250716|11:09:06.527367|S|100|233.76|0|100
C|OIH|20250716|11:18:59.997392|S|69|232.795|0|69
C|OIH|20250716|11:18:59.997467|S|31|232.795|0|31
C|OIH|20250716|11:20:28.198989|S|50|233.02|0|50
C|OIH|20250716|11:23:41.504420|S|100|233.12|0|100
C|OIH|20250716|11:49:55.288804|S|24|232.75|0|24
C|OIH|20250716|11:55:21.447314|S|100|233.17|0|100
C|OIH|20250716|11:57:05.510651|S|100|234.4|0|100
C|OIH|20250716|12:11:50.424627|S|100|233.51|0|100
C|OIH|20250716|12:24:57.673025|S|30|234|0|30
C|OIH|20250716|12:24:57.673026|S|66|234.01|0|66
C|OIH|20250716|12:40:47.778605|S|32|234.75|0|32
C|OIH|20250716|12:41:46.850098|S|32|234.75|0|32
C|OIH|20250716|13:12:44.282389|S|120|235.71|0|120
C|OIH|20250716|14:00:39.313803|S|31|234.52|0|31
C|OIH|20250716|14:08:36.563408|S|100|234.9|0|100
C|OIH|20250716|14:11:53.907184|S|50|233.99|0|50
C|OIH|20250716|14:31:32.444830|S|62|233.93|0|62
C|OIH|20250716|14:32:33.199635|S|62|233.96|0|62
C|OIH|20250716|14:42:20.097843|S|62|234.13|0|62
C|OIH|20250716|14:49:55.389812|S|14|234.31|0|14
C|OIH|20250716|15:55:12.086705|S|2|233.1|0|2
C|OIH|20250716|15:55:12.087010|S|1|233.08|0|1
C|OIH|20250716|15:59:44.832273|S|1|233.15|0|1
C|OIH|20250716|15:59:56.558291|S|50|233.12|0|50
C|OII|20250716|09:43:17.641663|S|38|20.7|0|38
C|OII|20250716|09:51:59.457348|S|100|20.76|0|100
C|OII|20250716|09:52:07.940761|S|38|20.79|0|38
C|OII|20250716|09:52:07.940838|S|38|20.79|0|38
C|OII|20250716|09:52:07.940904|S|24|20.79|0|24
C|OII|20250716|09:57:25.294355|S|38|20.8|0|38
C|OII|20250716|09:57:25.294413|S|38|20.8|0|38
C|OII|20250716|10:03:19.572880|S|110|20.64|0|110
C|OII|20250716|10:16:35.899327|S|38|20.72|0|38
C|OII|20250716|10:49:24.033208|S|75|20.56|0|75
C|OII|20250716|10:54:02.879193|S|1|20.61|0|1
C|OII|20250716|10:56:48.610665|S|100|20.545|0|100
C|OII|20250716|11:22:46.199965|S|38|20.375|0|38
C|OII|20250716|12:26:56.797508|S|75|20.45|0|75
C|OII|20250716|12:58:01.907097|S|104|20.49|0|104
C|OII|20250716|13:14:29.438277|S|3|20.57|0|3
C|OII|20250716|13:29:55.366256|S|1|20.47|0|1
C|OII|20250716|14:01:22.198621|S|38|20.475|0|38
C|OII|20250716|14:10:47.934623|S|3|20.46|0|3
C|OII|20250716|14:10:47.934637|S|2|20.46|0|2
C|OII|20250716|14:12:01.455682|S|2|20.41|0|2
C|OII|20250716|14:12:01.693999|S|4|20.41|0|4
C|OII|20250716|14:33:33.593536|S|47|20.42|0|47
C|OII|20250716|14:33:33.593536|S|75|20.42|0|75
C|OII|20250716|14:34:10.797911|E|5|20.41|0|5
C|OII|20250716|14:39:54.249551|S|5|20.4|0|5
C|OII|20250716|14:45:33.608140|S|1|20.46|0|1
C|OII|20250716|15:10:22.044641|S|100|20.59|0|100
C|OII|20250716|15:34:14.730409|S|75|20.53|0|75
C|OII|20250716|15:49:02.370502|S|75|20.47|0|75
C|OII|20250716|15:49:07.763462|S|38|20.48|0|38
C|OII|20250716|15:49:07.763482|S|100|20.48|0|100
C|OII|20250716|15:55:42.064626|S|1|20.49|0|1
C|OII|20250716|15:57:27.858310|S|1|20.455|0|1
C|OII|20250716|15:57:29.048435|S|15|20.455|0|15
C|OII|20250716|15:57:29.049303|S|15|20.455|0|15
C|OII|20250716|15:57:29.050597|S|15|20.455|0|15
C|OII|20250716|15:59:46.650872|S|6|20.475|0|6
C|OILU|20250716|09:30:00.280913|S|100|22.77|0|100
C|OILU|20250716|15:57:29.905299|S|100|22.29|0|100
C|OILU|20250716|15:59:46.031578|S|100|22.22|0|100
C|OILU|20250716|15:59:46.031578|S|100|22.22|0|100
C|OIS|20250716|09:40:04.728980|S|10|5.1|0|10
C|OIS|20250716|10:14:36.295709|S|10|5.07|0|10
C|OIS|20250716|10:21:50.203610|S|10|5.1|0|10
C|OIS|20250716|10:22:28.039980|S|10|5.1|0|10
C|OIS|20250716|10:23:02.805541|S|10|5.1|0|10
C|OIS|20250716|10:24:03.491466|S|10|5.09|0|10
C|OIS|20250716|10:24:36.305198|S|10|5.09|0|10
C|OIS|20250716|10:25:44.809528|S|10|5.09|0|10
C|OIS|20250716|10:30:08.331530|S|10|5.08|0|10
C|OIS|20250716|10:31:04.751420|S|10|5.07|0|10
C|OIS|20250716|10:31:04.751420|S|10|5.07|0|10
C|OIS|20250716|10:32:57.934719|S|9|5.06|0|9
C|OIS|20250716|10:32:57.934720|S|10|5.06|0|10
C|OIS|20250716|10:54:11.036853|S|1|5.09|0|1
C|OIS|20250716|10:54:11.036854|S|99|5.09|0|99
C|OIS|20250716|11:06:57.268697|S|10|5.09|0|10
C|OIS|20250716|11:09:58.372212|S|10|5.09|0|10
C|OIS|20250716|11:09:58.372213|S|10|5.09|0|10
C|OIS|20250716|11:10:21.065331|S|10|5.09|0|10
C|OIS|20250716|11:10:25.968465|S|10|5.09|0|10
C|OIS|20250716|11:16:07.792293|S|10|5.09|0|10
C|OIS|20250716|11:16:23.288663|S|100|5.07|0|100
C|OIS|20250716|11:16:44.307356|S|100|5.07|0|100
C|OIS|20250716|11:19:34.678466|S|5|5.07|0|5
C|OIS|20250716|11:20:53.476164|S|100|5.07|0|100
C|OIS|20250716|11:20:55.777336|S|100|5.07|0|100
C|OIS|20250716|11:21:50.378654|S|20|5.06|0|20
C|OIS|20250716|11:26:46.786900|S|100|5.06|0|100
C|OIS|20250716|11:28:24.220536|S|10|5.05|0|10
C|OIS|20250716|11:30:48.836464|S|10|5.05|0|10
C|OIS|20250716|11:30:52.663471|S|10|5.05|0|10
C|OIS|20250716|11:36:05.387616|S|10|5.03|0|10
C|OIS|20250716|11:36:40.616990|S|10|5.03|0|10
C|OIS|20250716|11:37:57.225858|S|10|5.02|0|10
C|OIS|20250716|11:40:08.916390|S|2|5.02|0|2
C|OIS|20250716|11:40:08.916399|S|8|5.02|0|8
C|OIS|20250716|11:49:25.126568|S|99|5.06|0|99
C|OIS|20250716|11:49:25.136401|S|100|5.06|0|100
C|OIS|20250716|11:55:51.940309|S|100|5.08|0|100
C|OIS|20250716|12:02:03.095989|S|23|5.08|0|23
C|OIS|20250716|12:02:03.096991|S|3|5.08|0|3
C|OIS|20250716|12:02:11.635127|S|10|5.08|0|10
C|OIS|20250716|12:11:27.823901|S|10|5.08|0|10
C|OIS|20250716|12:20:25.929918|S|20|5.09|0|20
C|OIS|20250716|12:30:53.360144|S|10|5.1|0|10
C|OIS|20250716|12:31:56.799949|S|10|5.09|0|10
C|OIS|20250716|12:42:42.095124|S|100|5.12|0|100
C|OIS|20250716|12:43:01.940440|S|10|5.11|0|10
C|OIS|20250716|12:43:13.055446|S|10|5.11|0|10
C|OIS|20250716|12:43:50.475621|S|100|5.11|0|100
C|OIS|20250716|12:58:31.420837|S|100|5.13|0|100
C|OIS|20250716|13:02:11.189280|S|5|5.12|0|5
C|OIS|20250716|13:02:11.189280|S|10|5.12|0|10
C|OIS|20250716|13:03:58.854695|S|100|5.135|0|100
C|OIS|20250716|13:04:36.295904|S|10|5.13|0|10
C|OIS|20250716|13:05:31.264466|S|10|5.13|0|10
C|OIS|20250716|13:05:36.043432|S|10|5.13|0|10
C|OIS|20250716|13:06:07.340464|S|10|5.13|0|10
C|OIS|20250716|13:06:18.390016|S|10|5.13|0|10
C|OIS|20250716|13:15:50.241606|S|100|5.14|0|100
C|OIS|20250716|13:17:33.000335|S|100|5.15|0|100
C|OIS|20250716|13:18:19.382044|S|5|5.14|0|5
C|OIS|20250716|13:21:50.381948|S|10|5.14|0|10
C|OIS|20250716|13:27:50.597450|S|10|5.12|0|10
C|OIS|20250716|13:31:25.067509|S|3|5.12|0|3
C|OIS|20250716|13:36:16.181900|S|17|5.12|0|17
C|OIS|20250716|13:36:51.859853|S|10|5.12|0|10
C|OIS|20250716|13:37:19.749291|S|10|5.12|0|10
C|OIS|20250716|13:37:42.451691|S|100|5.125|0|100
C|OIS|20250716|13:37:56.303906|S|10|5.12|0|10
C|OIS|20250716|13:40:16.209614|S|10|5.11|0|10
C|OIS|20250716|13:41:24.964013|S|10|5.11|0|10
C|OIS|20250716|13:42:15.400905|S|10|5.11|0|10
C|OIS|20250716|13:42:19.217923|S|10|5.11|0|10
C|OIS|20250716|14:06:27.952369|S|100|5.14|0|100
C|OIS|20250716|14:08:42.717499|S|100|5.14|0|100
C|OIS|20250716|14:09:31.309273|S|10|5.13|0|10
C|OIS|20250716|14:11:39.613214|S|29|5.12|0|29
C|OIS|20250716|14:14:04.315191|S|40|5.11|0|40
C|OIS|20250716|14:14:04.723782|S|10|5.11|0|10
C|OIS|20250716|14:18:07.514851|S|10|5.11|0|10
C|OIS|20250716|14:18:31.750449|S|10|5.11|0|10
C|OIS|20250716|14:18:36.429435|S|10|5.11|0|10
C|OIS|20250716|14:19:11.144302|S|10|5.11|0|10
C|OIS|20250716|14:19:11.843401|S|10|5.11|0|10
C|OIS|20250716|14:19:39.694210|S|100|5.11|0|100
C|OIS|20250716|14:23:14.392355|S|100|5.12|0|100
C|OIS|20250716|14:25:21.878926|S|10|5.11|0|10
C|OIS|20250716|14:25:52.741697|S|100|5.12|0|100
C|OIS|20250716|14:25:56.273522|S|10|5.11|0|10
C|OIS|20250716|14:26:34.875034|S|100|5.11|0|100
C|OIS|20250716|14:28:18.798215|S|10|5.11|0|10
C|OIS|20250716|14:28:18.798215|S|10|5.11|0|10
C|OIS|20250716|14:29:03.941122|S|10|5.11|0|10
C|OIS|20250716|14:34:30.662311|S|1|5.12|0|1
C|OIS|20250716|14:34:31.767031|S|9|5.12|0|9
C|OIS|20250716|14:35:30.991086|S|10|5.12|0|10
C|OIS|20250716|14:35:30.991087|S|10|5.12|0|10
C|OIS|20250716|14:36:10.804736|S|10|5.12|0|10
C|OIS|20250716|14:36:25.027853|S|10|5.12|0|10
C|OIS|20250716|14:37:16.238893|S|10|5.12|0|10
C|OIS|20250716|14:37:40.748632|S|10|5.12|0|10
C|OIS|20250716|14:46:43.351084|S|10|5.12|0|10
C|OIS|20250716|14:47:10.332331|S|10|5.12|0|10
C|OIS|20250716|14:47:10.344552|S|3|5.12|0|3
C|OIS|20250716|14:47:35.647391|S|10|5.12|0|10
C|OIS|20250716|14:47:55.008678|S|10|5.12|0|10
C|OIS|20250716|14:48:13.529628|S|10|5.12|0|10
C|OIS|20250716|14:51:51.732892|S|10|5.12|0|10
C|OIS|20250716|14:53:06.303414|S|10|5.11|0|10
C|OIS|20250716|14:53:40.266879|S|10|5.11|0|10
C|OIS|20250716|14:53:45.270967|S|10|5.11|0|10
C|OIS|20250716|14:54:49.229209|S|120|5.125|0|120
C|OIS|20250716|14:54:53.105904|S|10|5.12|0|10
C|OIS|20250716|14:57:07.492447|S|10|5.11|0|10
C|OIS|20250716|15:03:43.708066|S|10|5.12|0|10
C|OIS|20250716|15:04:25.987551|S|10|5.12|0|10
C|OIS|20250716|15:05:03.612996|S|10|5.12|0|10
C|OIS|20250716|15:05:35.379881|S|10|5.12|0|10
C|OIS|20250716|15:05:38.261272|S|100|5.13|0|100
C|OIS|20250716|15:06:20.693171|S|10|5.12|0|10
C|OIS|20250716|15:06:40.511873|S|10|5.12|0|10
C|OIS|20250716|15:06:53.831873|S|10|5.12|0|10
C|OIS|20250716|15:07:23.510785|S|100|5.13|0|100
C|OIS|20250716|15:07:44.254578|S|10|5.12|0|10
C|OIS|20250716|15:10:05.501388|S|1|5.13|0|1
C|OIS|20250716|15:10:47.485702|S|10|5.12|0|10
C|OIS|20250716|15:11:01.537930|S|1|5.12|0|1
C|OIS|20250716|15:11:22.785310|S|10|5.12|0|10
C|OIS|20250716|15:11:29.106886|S|10|5.12|0|10
C|OIS|20250716|15:11:53.073878|S|10|5.12|0|10
C|OIS|20250716|15:11:58.815974|S|1|5.12|0|1
C|OIS|20250716|15:12:05.210874|S|10|5.12|0|10
C|OIS|20250716|15:12:27.749895|S|10|5.12|0|10
C|OIS|20250716|15:13:21.545674|S|10|5.12|0|10
C|OIS|20250716|15:13:21.545674|S|2|5.12|0|2
C|OIS|20250716|15:13:21.545674|S|10|5.12|0|10
C|OIS|20250716|15:14:53.540188|S|2|5.12|0|2
C|OIS|20250716|15:14:53.540188|S|10|5.12|0|10
C|OIS|20250716|15:15:00.579921|S|10|5.12|0|10
C|OIS|20250716|15:17:19.406331|S|5|5.11|0|5
C|OIS|20250716|15:19:00.530721|S|10|5.11|0|10
C|OIS|20250716|15:23:35.090287|S|1|5.11|0|1
C|OIS|20250716|15:23:55.463595|S|10|5.11|0|10
C|OIS|20250716|15:24:22.673103|S|10|5.11|0|10
C|OIS|20250716|15:24:58.723720|S|10|5.11|0|10
C|OIS|20250716|15:25:38.511743|S|3|5.11|0|3
C|OIS|20250716|15:25:38.511744|S|1|5.11|0|1
C|OIS|20250716|15:25:38.511744|S|4|5.11|0|4
C|OIS|20250716|15:25:38.511744|S|2|5.11|0|2
C|OIS|20250716|15:27:26.762426|S|10|5.11|0|10
C|OIS|20250716|15:27:26.762426|S|10|5.11|0|10
C|OIS|20250716|15:27:42.123655|S|100|5.11|0|100
C|OIS|20250716|15:39:13.038530|S|100|5.13|0|100
C|OIS|20250716|15:40:14.685517|S|100|5.12|0|100
C|OIS|20250716|15:40:14.685517|S|10|5.12|0|10
C|OIS|20250716|15:40:49.378789|S|100|5.13|0|100
C|OIS|20250716|15:41:57.685353|S|100|5.13|0|100
C|OIS|20250716|15:42:18.552783|S|1|5.13|0|1
C|OIS|20250716|15:44:32.579550|S|5|5.12|0|5
C|OIS|20250716|15:44:53.868475|S|100|5.125|0|100
C|OIS|20250716|15:45:43.787991|S|10|5.12|0|10
C|OIS|20250716|15:45:43.787991|S|20|5.12|0|20
C|OIS|20250716|15:45:43.787991|S|20|5.12|0|20
C|OIS|20250716|15:45:49.929960|S|10|5.11|0|10
C|OIS|20250716|15:46:11.282596|S|10|5.11|0|10
C|OIS|20250716|15:46:11.282596|S|10|5.11|0|10
C|OIS|20250716|15:46:27.694265|S|10|5.11|0|10
C|OIS|20250716|15:47:08.251895|S|10|5.11|0|10
C|OIS|20250716|15:47:15.592501|S|5|5.11|0|5
C|OIS|20250716|15:47:51.795923|S|10|5.11|0|10
C|OIS|20250716|15:48:10.883218|S|20|5.11|0|20
C|OIS|20250716|15:48:21.707822|S|10|5.11|0|10
C|OIS|20250716|15:48:21.718350|S|9|5.115|0|9
C|OIS|20250716|15:48:36.559383|S|1|5.11|0|1
C|OIS|20250716|15:48:36.897819|S|9|5.11|0|9
C|OIS|20250716|15:48:38.836718|S|40|5.11|0|40
C|OIS|20250716|15:48:50.483153|S|15|5.105|0|15
C|OIS|20250716|15:48:50.483914|S|5|5.1|0|5
C|OIS|20250716|15:48:50.483915|S|10|5.1|0|10
C|OIS|20250716|15:49:47.837150|S|100|5.11|0|100
C|OIS|20250716|15:50:18.261116|S|341|5.11|0|341
C|OIS|20250716|15:50:18.261141|S|300|5.11|0|300
C|OIS|20250716|15:50:18.261249|S|100|5.11|0|100
C|OIS|20250716|15:50:21.504418|S|100|5.11|0|100
C|OIS|20250716|15:51:25.434081|S|100|5.12|0|100
C|OIS|20250716|15:57:46.169317|S|276|5.11|0|276
C|OIS|20250716|15:57:46.169443|S|124|5.11|0|124
C|OIS|20250716|15:57:47.265304|S|33|5.1|0|33
C|OIS|20250716|15:58:11.935202|S|30|5.1|0|30
C|OIS|20250716|15:59:23.099723|S|100|5.1|0|100
C|OIS|20250716|15:59:35.692040|S|6|5.11|0|6
C|OIS|20250716|15:59:47.540818|S|8|5.11|0|8
C|OIS|20250716|15:59:47.884064|S|66|5.11|0|66
C|OIS|20250716|15:59:48.945742|S|1|5.11|0|1
C|OIS|20250716|15:59:49.593944|S|5|5.11|0|5
C|OIS|20250716|15:59:50.763277|S|25|5.1|0|25
C|OIS|20250716|15:59:51.310991|S|80|5.11|0|80
C|OIS|20250716|15:59:51.310991|S|120|5.11|0|120
C|OIS|20250716|15:59:51.363397|S|20|5.11|0|20
C|OIS|20250716|15:59:52.111387|S|96|5.11|0|96
C|OIS|20250716|15:59:52.788674|S|80|5.11|0|80
C|OIS|20250716|15:59:52.788674|S|104|5.11|0|104
C|OIS|20250716|15:59:52.828122|S|20|5.11|0|20
C|OIS|20250716|15:59:53.773117|S|100|5.11|0|100
C|OIS|20250716|15:59:55.030715|S|1|5.105|0|1
C|OIS|20250716|15:59:55.285283|S|100|5.11|0|100
C|OKE|20250716|09:30:15.066313|S|88|80.005|0|88
C|OKE|20250716|09:37:11.858004|S|88|79.97|0|88
C|OKE|20250716|09:41:31.557481|S|2|79.82|0|2
C|OKE|20250716|09:47:11.957960|S|1|79.99|0|1
C|OKE|20250716|09:52:28.804768|S|3|80.02|0|3
C|OKE|20250716|09:57:36.323812|S|9|79.73|0|9
C|OKE|20250716|09:59:04.841757|E|3|79.64|0|3
C|OKE|20250716|10:12:08.194773|S|24|79.53|0|24
C|OKE|20250716|10:39:32.614527|S|7|79.4|0|7
C|OKE|20250716|10:46:54.423187|S|13|79.585|0|13
C|OKE|20250716|10:47:25.942732|S|100|79.57|0|100
C|OKE|20250716|10:49:25.167177|S|7|79.55|0|7
C|OKE|20250716|10:50:02.277282|S|13|79.54|0|13
C|OKE|20250716|10:54:13.865807|S|50|79.57|0|50
C|OKE|20250716|10:58:46.511474|S|100|79.46|0|100
C|OKE|20250716|10:58:46.511484|S|50|79.46|0|50
C|OKE|20250716|10:58:46.511980|S|2|79.46|0|2
C|OKE|20250716|10:58:46.511980|S|50|79.46|0|50
C|OKE|20250716|11:01:24.384166|S|1|79.4|0|1
C|OKE|20250716|11:03:45.366969|S|9|79.44|0|9
C|OKE|20250716|11:16:50.096223|S|100|79.38|0|100
C|OKE|20250716|11:30:29.201978|S|5|79.33|0|5
C|OKE|20250716|11:33:31.459770|S|88|79.275|0|88
C|OKE|20250716|11:33:31.459837|S|12|79.275|0|12
C|OKE|20250716|11:41:14.339207|S|100|79.105|0|100
C|OKE|20250716|11:44:32.943687|S|100|79.26|0|100
C|OKE|20250716|11:47:25.923706|S|11|79.175|0|11
C|OKE|20250716|11:49:52.864582|S|50|79.16|0|50
C|OKE|20250716|11:53:52.525683|S|100|79.085|0|100
C|OKE|20250716|11:58:31.198399|S|100|79.33|0|100
C|OKE|20250716|12:02:28.951993|S|100|79.26|0|100
C|OKE|20250716|12:18:25.345331|S|100|79.41|0|100
C|OKE|20250716|12:37:22.337334|S|15|79.81|0|15
C|OKE|20250716|12:38:38.628031|S|1|79.89|0|1
C|OKE|20250716|12:40:44.726540|S|100|80|0|100
C|OKE|20250716|13:04:36.243549|S|150|79.83|0|150
C|OKE|20250716|13:09:25.079145|S|35|79.85|0|35
C|OKE|20250716|13:12:12.939548|S|44|79.94|0|44
C|OKE|20250716|13:12:13.268407|S|100|79.95|0|100
C|OKE|20250716|13:26:08.605364|S|110|79.705|0|110
C|OKE|20250716|13:33:52.330632|S|110|79.58|0|110
C|OKE|20250716|13:59:26.736599|S|10|79.66|0|10
C|OKE|20250716|14:22:48.068691|S|110|79.59|0|110
C|OKE|20250716|14:37:02.867192|S|100|79.43|0|100
C|OKE|20250716|14:37:02.867746|S|50|79.43|0|50
C|OKE|20250716|14:37:02.868296|S|11|79.43|0|11
C|OKE|20250716|14:43:03.760537|S|100|79.31|0|100
C|OKE|20250716|14:43:45.808265|S|29|79.28|0|29
C|OKE|20250716|14:44:59.014159|S|100|79.315|0|100
C|OKE|20250716|14:46:59.907217|S|50|79.34|0|50
C|OKE|20250716|14:46:59.907217|S|50|79.34|0|50
C|OKE|20250716|14:48:20.266414|S|61|79.33|0|61
C|OKE|20250716|14:48:20.266496|S|26|79.33|0|26
C|OKE|20250716|14:48:20.266496|S|13|79.33|0|13
C|OKE|20250716|14:59:15.100955|S|7|79.49|0|7
C|OKE|20250716|15:10:45.631925|S|100|79.52|0|100
C|OKE|20250716|15:26:06.728152|S|6|79.21|0|6
C|OKE|20250716|15:36:13.897491|S|97|79.37|0|97
C|OKE|20250716|15:36:13.897640|S|3|79.37|0|3
C|OKE|20250716|15:40:24.908231|S|100|79.31|0|100
C|OKE|20250716|15:40:52.173057|S|100|79.43|0|100
C|OKE|20250716|15:40:52.173623|S|100|79.43|0|100
C|OKE|20250716|15:51:54.716546|S|100|79.17|0|100
C|OKE|20250716|15:56:08.743879|S|28|79.19|0|28
C|OKE|20250716|15:57:34.515581|S|22|79.21|0|22
C|OKE|20250716|15:57:37.266972|S|1|79.21|0|1
C|OKE|20250716|15:58:06.450634|S|100|79.21|0|100
C|OKE|20250716|15:58:56.614676|S|50|79.22|0|50
C|OKE|20250716|15:59:49.621683|S|72|79.17|0|72
C|OKLL|20250716|10:54:29.259265|S|13|24.82|0|13
C|OKLL|20250716|11:24:32.707653|S|100|23.57|0|100
C|OKLL|20250716|11:24:32.707653|S|90|23.58|0|90
C|OKLL|20250716|11:24:32.707653|S|110|23.57|0|110
C|OKLL|20250716|11:59:02.817798|S|100|23.89|0|100
C|OKLL|20250716|14:05:37.509903|E|300|24.4|0|300
C|OKLL|20250716|14:05:37.514624|S|73|24.4|0|73
C|OKLL|20250716|15:47:41.586811|S|20|25.76|0|20
C|OKLO|20250716|09:30:00.684428|S|100|60.64|0|100
C|OKLO|20250716|09:30:30.389689|S|100|61.245|0|100
C|OKLO|20250716|09:30:43.353155|S|87|61.21|0|87
C|OKLO|20250716|09:32:30.244268|S|22|61.93|0|22
C|OKLO|20250716|09:32:46.658506|S|64|61.06|0|64
C|OKLO|20250716|09:32:46.658507|S|36|61.05|0|36
C|OKLO|20250716|09:32:48.872947|S|100|60.94|0|100
C|OKLO|20250716|09:33:16.826603|S|100|61.03|0|100
C|OKLO|20250716|09:33:18.037097|S|15|61.07|0|15
C|OKLO|20250716|09:34:23.625857|S|28|60.58|0|28
C|OKLO|20250716|09:34:23.625977|S|1|60.58|0|1
C|OKLO|20250716|09:34:23.626524|S|6|60.59|0|6
C|OKLO|20250716|09:34:23.626808|S|65|60.59|0|65
C|OKLO|20250716|09:35:15.213405|S|100|60.8|0|100
C|OKLO|20250716|09:35:16.362333|S|7|60.78|0|7
C|OKLO|20250716|09:35:21.086064|S|100|60.81|0|100
C|OKLO|20250716|09:35:25.166671|S|100|60.99|0|100
C|OKLO|20250716|09:35:43.988535|S|100|61.07|0|100
C|OKLO|20250716|09:36:05.430758|S|57|60.87|0|57
C|OKLO|20250716|09:36:13.359507|S|10|60.56|0|10
C|OKLO|20250716|09:39:08.474888|S|42|61.01|0|42
C|OKLO|20250716|09:40:11.165836|S|21|61.41|0|21
C|OKLO|20250716|09:40:12.351263|S|10|61.52|0|10
C|OKLO|20250716|09:40:18.964003|S|65|61.37|0|65
C|OKLO|20250716|09:40:48.097250|S|19|61.32|0|19
C|OKLO|20250716|09:41:04.603849|S|5|61.27|0|5
C|OKLO|20250716|09:43:28.575465|S|100|61.61|0|100
C|OKLO|20250716|09:43:28.575482|S|200|61.61|0|200
C|OKLO|20250716|09:43:57.992298|S|100|61.54|0|100
C|OKLO|20250716|09:44:33.395388|S|100|60.98|0|100
C|OKLO|20250716|09:45:17.731779|S|100|61.35|0|100
C|OKLO|20250716|09:48:17.053163|S|20|61.46|0|20
C|OKLO|20250716|09:48:31.839415|S|18|61.4|0|18
C|OKLO|20250716|09:48:31.839492|S|2|61.4|0|2
C|OKLO|20250716|09:48:36.911852|S|100|61.43|0|100
C|OKLO|20250716|09:48:44.002928|S|100|61.3|0|100
C|OKLO|20250716|09:49:17.727333|S|100|61.16|0|100
C|OKLO|20250716|09:49:17.728010|S|150|61.16|0|150
C|OKLO|20250716|09:53:03.869682|S|97|60.72|0|97
C|OKLO|20250716|09:53:03.869803|S|3|60.72|0|3
C|OKLO|20250716|09:53:19.728105|S|10|60.75|0|10
C|OKLO|20250716|09:53:19.728366|S|88|60.75|0|88
C|OKLO|20250716|09:55:05.628836|S|100|60.41|0|100
C|OKLO|20250716|09:55:21.332127|S|8|60.41|0|8
C|OKLO|20250716|09:55:21.332140|S|58|60.41|0|58
C|OKLO|20250716|10:01:51.404469|S|21|60.48|0|21
C|OKLO|20250716|10:02:12.412586|S|100|60.86|0|100
C|OKLO|20250716|10:02:12.412649|S|100|60.86|0|100
C|OKLO|20250716|10:06:01.922254|S|13|61.4|0|13
C|OKLO|20250716|10:06:40.006055|S|45|61.75|0|45
C|OKLO|20250716|10:07:59.281901|S|91|61.58|0|91
C|OKLO|20250716|10:08:39.492135|S|21|61.79|0|21
C|OKLO|20250716|10:08:39.492153|S|10|61.79|0|10
C|OKLO|20250716|10:13:04.475689|S|18|61.88|0|18
C|OKLO|20250716|10:13:13.999688|S|100|62.04|0|100
C|OKLO|20250716|10:13:15.422921|S|5|62.23|0|5
C|OKLO|20250716|10:13:15.441757|S|59|62.22|0|59
C|OKLO|20250716|10:15:11.776038|S|2|61.92|0|2
C|OKLO|20250716|10:16:11.460606|S|100|61.63|0|100
C|OKLO|20250716|10:16:12.527697|S|9|61.64|0|9
C|OKLO|20250716|10:18:41.590827|S|5|61.64|0|5
C|OKLO|20250716|10:19:23.412025|S|100|61.91|0|100
C|OKLO|20250716|10:20:24.027799|S|100|61.83|0|100
C|OKLO|20250716|10:21:21.449672|S|12|62.08|0|12
C|OKLO|20250716|10:21:50.849544|S|5|62.05|0|5
C|OKLO|20250716|10:22:11.547010|S|4|62.14|0|4
C|OKLO|20250716|10:22:13.921419|S|100|62.155|0|100
C|OKLO|20250716|10:22:37.632268|S|12|62.27|0|12
C|OKLO|20250716|10:22:43.433026|S|3|62.42|0|3
C|OKLO|20250716|10:22:43.523551|S|3|62.42|0|3
C|OKLO|20250716|10:24:32.157574|S|22|62.48|0|22
C|OKLO|20250716|10:25:27.527886|S|26|62.58|0|26
C|OKLO|20250716|10:26:18.854205|S|59|62.75|0|59
C|OKLO|20250716|10:27:00.683406|S|13|63.05|0|13
C|OKLO|20250716|10:27:04.271891|S|100|63.14|0|100
C|OKLO|20250716|10:27:20.509774|S|11|63.03|0|11
C|OKLO|20250716|10:27:20.509999|S|10|63.03|0|10
C|OKLO|20250716|10:27:20.713624|S|70|63.02|0|70
C|OKLO|20250716|10:28:46.970321|S|22|63.17|0|22
C|OKLO|20250716|10:28:49.538781|S|7|63.28|0|7
C|OKLO|20250716|10:29:00.039089|S|6|63.32|0|6
C|OKLO|20250716|10:32:02.856399|S|23|62.88|0|23
C|OKLO|20250716|10:32:29.213447|S|3|62.54|0|3
C|OKLO|20250716|10:32:30.921374|S|66|62.51|0|66
C|OKLO|20250716|10:33:08.519494|S|100|62.65|0|100
C|OKLO|20250716|10:33:22.568370|S|100|62.69|0|100
C|OKLO|20250716|10:33:22.568389|S|100|62.69|0|100
C|OKLO|20250716|10:33:22.568407|S|100|62.69|0|100
C|OKLO|20250716|10:33:22.568553|S|100|62.69|0|100
C|OKLO|20250716|10:33:22.568566|S|10|62.69|0|10
C|OKLO|20250716|10:33:22.568572|S|10|62.69|0|10
C|OKLO|20250716|10:33:22.568760|S|30|62.69|0|30
C|OKLO|20250716|10:34:06.719329|S|59|63.07|0|59
C|OKLO|20250716|10:34:58.778826|S|100|63.01|0|100
C|OKLO|20250716|10:35:55.035174|S|100|62.82|0|100
C|OKLO|20250716|10:36:07.361133|S|100|62.67|0|100
C|OKLO|20250716|10:36:20.159244|S|4|62.455|0|4
C|OKLO|20250716|10:38:03.481905|S|100|63|0|100
C|OKLO|20250716|10:46:11.578472|S|100|62.98|0|100
C|OKLO|20250716|10:46:11.578642|S|68|62.98|0|68
C|OKLO|20250716|10:46:11.608847|S|88|63|0|88
C|OKLO|20250716|10:46:11.608924|S|88|63|0|88
C|OKLO|20250716|10:46:11.608972|S|100|63|0|100
C|OKLO|20250716|10:46:11.608987|S|88|63|0|88
C|OKLO|20250716|10:46:11.609083|S|88|63|0|88
C|OKLO|20250716|10:46:11.609102|S|100|63|0|100
C|OKLO|20250716|10:46:19.104288|S|100|62.99|0|100
C|OKLO|20250716|10:48:33.571876|S|88|63.42|0|88
C|OKLO|20250716|10:48:45.112249|S|100|63.53|0|100
C|OKLO|20250716|10:49:00.023395|S|100|63.6|0|100
C|OKLO|20250716|10:50:54.683637|S|150|63.61|0|150
C|OKLO|20250716|10:50:55.930717|S|150|63.66|0|150
C|OKLO|20250716|10:50:55.930718|S|87|63.63|0|87
C|OKLO|20250716|10:50:55.930718|S|56|63.63|0|56
C|OKLO|20250716|10:50:56.122650|S|300|63.54|0|300
C|OKLO|20250716|10:51:00.548228|S|300|63.45|0|300
C|OKLO|20250716|10:51:00.789116|S|500|63.4|0|500
C|OKLO|20250716|10:53:11.380299|S|10|63.31|0|10
C|OKLO|20250716|10:53:52.131376|S|100|63.49|0|100
C|OKLO|20250716|10:54:09.196250|S|10|63.26|0|10
C|OKLO|20250716|10:54:11.523436|S|8|63.15|0|8
C|OKLO|20250716|10:56:16.298359|S|2|63.1|0|2
C|OKLO|20250716|10:56:45.218832|S|200|63.13|0|200
C|OKLO|20250716|10:59:15.150056|S|100|63.27|0|100
C|OKLO|20250716|10:59:48.517519|S|59|63.57|0|59
C|OKLO|20250716|11:01:00.462058|S|4|63.44|0|4
C|OKLO|20250716|11:02:37.825118|S|100|62.785|0|100
C|OKLO|20250716|11:03:30.502140|S|100|62.975|0|100
C|OKLO|20250716|11:07:29.347989|S|100|63.49|0|100
C|OKLO|20250716|11:07:47.016714|S|59|63.56|0|59
C|OKLO|20250716|11:08:25.781847|S|100|63.36|0|100
C|OKLO|20250716|11:09:07.294156|S|100|63.63|0|100
C|OKLO|20250716|11:09:25.350598|S|87|63.62|0|87
C|OKLO|20250716|11:11:09.492650|S|100|63.46|0|100
C|OKLO|20250716|11:12:10.852225|S|10|63.42|0|10
C|OKLO|20250716|11:12:46.062579|S|100|63.45|0|100
C|OKLO|20250716|11:12:46.100510|S|50|63.45|0|50
C|OKLO|20250716|11:13:05.231855|S|100|63.095|0|100
C|OKLO|20250716|11:15:43.106128|S|100|63.245|0|100
C|OKLO|20250716|11:16:09.306175|S|105|63.15|0|105
C|OKLO|20250716|11:16:22.890571|S|4|62.83|0|4
C|OKLO|20250716|11:16:52.495999|S|3|62.79|0|3
C|OKLO|20250716|11:17:09.257811|S|100|62.64|0|100
C|OKLO|20250716|11:17:34.814186|S|88|62.71|0|88
C|OKLO|20250716|11:17:57.327009|S|100|62.735|0|100
C|OKLO|20250716|11:19:31.760883|S|3|62.49|0|3
C|OKLO|20250716|11:19:44.680661|S|5|62.39|0|5
C|OKLO|20250716|11:20:07.865623|S|41|62.27|0|41
C|OKLO|20250716|11:21:12.359335|S|100|61.93|0|100
C|OKLO|20250716|11:21:17.976756|S|59|61.81|0|59
C|OKLO|20250716|11:22:15.630873|S|3|61.63|0|3
C|OKLO|20250716|11:22:37.641958|S|100|61.545|0|100
C|OKLO|20250716|11:23:00.163096|S|3|61.43|0|3
C|OKLO|20250716|11:23:58.271215|S|100|61.78|0|100
C|OKLO|20250716|11:23:58.271215|S|23|61.78|0|23
C|OKLO|20250716|11:24:32.598913|S|100|61.545|0|100
C|OKLO|20250716|11:24:41.987282|S|67|61.5|0|67
C|OKLO|20250716|11:25:24.909027|S|87|61.6|0|87
C|OKLO|20250716|11:26:12.933264|S|100|61.835|0|100
C|OKLO|20250716|11:27:10.782069|S|88|61.77|0|88
C|OKLO|20250716|11:27:10.782085|S|10|61.77|0|10
C|OKLO|20250716|11:27:10.782142|S|2|61.77|0|2
C|OKLO|20250716|11:29:32.286239|S|10|62.37|0|10
C|OKLO|20250716|11:29:32.286252|S|10|62.37|0|10
C|OKLO|20250716|11:29:54.176258|S|10|62.27|0|10
C|OKLO|20250716|11:29:54.176268|S|10|62.27|0|10
C|OKLO|20250716|11:31:03.525092|S|88|61.73|0|88
C|OKLO|20250716|11:32:40.011002|S|88|61.41|0|88
C|OKLO|20250716|11:36:03.265866|S|200|60.8|0|200
C|OKLO|20250716|11:36:05.572197|S|100|60.67|0|100
C|OKLO|20250716|11:37:31.450746|S|5|60.315|0|5
C|OKLO|20250716|11:37:59.658494|S|21|60.43|0|21
C|OKLO|20250716|11:38:29.630458|S|23|60.46|0|23
C|OKLO|20250716|11:39:02.611974|S|100|60.27|0|100
C|OKLO|20250716|11:41:16.910799|S|100|60.96|0|100
C|OKLO|20250716|11:43:26.767874|S|100|61.415|0|100
C|OKLO|20250716|11:48:26.488201|S|100|61.38|0|100
C|OKLO|20250716|11:50:32.515696|S|6|61.75|0|6
C|OKLO|20250716|11:50:32.518287|S|6|61.76|0|6
C|OKLO|20250716|11:54:37.729050|S|4|60.825|0|4
C|OKLO|20250716|11:57:38.960828|S|66|61.88|0|66
C|OKLO|20250716|11:57:56.330110|S|10|61.83|0|10
C|OKLO|20250716|11:57:56.330123|S|10|61.83|0|10
C|OKLO|20250716|12:00:50.347386|S|168|61.585|0|168
C|OKLO|20250716|12:02:04.706558|S|10|61.32|0|10
C|OKLO|20250716|12:02:04.706558|S|10|61.34|0|10
C|OKLO|20250716|12:02:26.259622|S|10|61.33|0|10
C|OKLO|20250716|12:06:57.953016|S|86|62.075|0|86
C|OKLO|20250716|12:06:57.953170|S|14|62.075|0|14
C|OKLO|20250716|12:07:00.037926|S|7|62.1|0|7
C|OKLO|20250716|12:10:56.452086|S|18|61.73|0|18
C|OKLO|20250716|12:13:20.532878|S|32|62.145|0|32
C|OKLO|20250716|12:14:47.972212|S|100|61.81|0|100
C|OKLO|20250716|12:15:01.566152|S|88|61.76|0|88
C|OKLO|20250716|12:15:01.566416|S|88|61.76|0|88
C|OKLO|20250716|12:16:06.699640|S|88|62.035|0|88
C|OKLO|20250716|12:18:02.074841|S|88|62.115|0|88
C|OKLO|20250716|12:18:02.074854|S|12|62.115|0|12
C|OKLO|20250716|12:20:51.397661|S|100|61.58|0|100
C|OKLO|20250716|12:20:58.767058|S|88|61.465|0|88
C|OKLO|20250716|12:21:04.321477|S|4|61.445|0|4
C|OKLO|20250716|12:21:04.321505|S|5|61.445|0|5
C|OKLO|20250716|12:22:25.967928|S|100|61.185|0|100
C|OKLO|20250716|12:22:59.021236|S|100|61.175|0|100
C|OKLO|20250716|12:23:37.290397|S|10|61.2|0|10
C|OKLO|20250716|12:25:11.043064|S|100|61.335|0|100
C|OKLO|20250716|12:26:02.404613|S|100|61.34|0|100
C|OKLO|20250716|12:26:04.704236|S|88|61.35|0|88
C|OKLO|20250716|12:26:04.704306|S|12|61.35|0|12
C|OKLO|20250716|12:26:54.736140|S|88|61.395|0|88
C|OKLO|20250716|12:27:18.828652|S|63|61.48|0|63
C|OKLO|20250716|12:27:18.828709|S|37|61.52|0|37
C|OKLO|20250716|12:27:18.829438|S|27|61.5|0|27
C|OKLO|20250716|12:30:01.098423|S|114|61.97|0|114
C|OKLO|20250716|12:30:31.171950|S|25|61.9|0|25
C|OKLO|20250716|12:30:33.169518|S|100|61.945|0|100
C|OKLO|20250716|12:37:21.777385|S|100|62.18|0|100
C|OKLO|20250716|12:45:06.335621|S|88|62.095|0|88
C|OKLO|20250716|12:45:06.335637|S|12|62.095|0|12
C|OKLO|20250716|12:45:13.094760|S|100|62.155|0|100
C|OKLO|20250716|12:50:14.909758|S|100|62.095|0|100
C|OKLO|20250716|12:51:24.250427|S|43|62.47|0|43
C|OKLO|20250716|12:52:01.270368|S|100|62.445|0|100
C|OKLO|20250716|12:56:12.319412|S|1|62.26|0|1
C|OKLO|20250716|13:02:12.474275|S|3|62.19|0|3
C|OKLO|20250716|13:02:12.474315|S|3|62.19|0|3
C|OKLO|20250716|13:06:36.264930|S|100|62.305|0|100
C|OKLO|20250716|13:20:46.422910|S|100|62.785|0|100
C|OKLO|20250716|13:30:09.021174|S|87|62.73|0|87
C|OKLO|20250716|13:32:03.708239|S|10|62.93|0|10
C|OKLO|20250716|13:32:04.507196|S|53|62.93|0|53
C|OKLO|20250716|13:32:04.507261|S|88|62.93|0|88
C|OKLO|20250716|13:32:04.507336|S|59|62.93|0|59
C|OKLO|20250716|13:37:06.352253|S|100|62.965|0|100
C|OKLO|20250716|13:39:06.800314|S|7|63.02|0|7
C|OKLO|20250716|13:39:08.330716|S|100|63.035|0|100
C|OKLO|20250716|13:39:38.175984|S|10|62.97|0|10
C|OKLO|20250716|13:39:38.680932|S|7|62.97|0|7
C|OKLO|20250716|13:40:43.594209|S|100|62.96|0|100
C|OKLO|20250716|13:44:02.267327|S|100|62.835|0|100
C|OKLO|20250716|14:01:26.707536|S|88|62.895|0|88
C|OKLO|20250716|14:01:26.707546|S|12|62.895|0|12
C|OKLO|20250716|14:02:11.716990|S|10|62.73|0|10
C|OKLO|20250716|14:02:11.716990|S|10|62.73|0|10
C|OKLO|20250716|14:02:11.716991|S|39|62.72|0|39
C|OKLO|20250716|14:04:49.778628|S|88|62.8|0|88
C|OKLO|20250716|14:04:49.778636|S|100|62.8|0|100
C|OKLO|20250716|14:04:49.778692|S|12|62.8|0|12
C|OKLO|20250716|14:05:34.886230|S|131|62.71|0|131
C|OKLO|20250716|14:05:45.314394|S|100|62.7|0|100
C|OKLO|20250716|14:05:49.592247|S|107|62.705|0|107
C|OKLO|20250716|14:06:13.384133|S|100|62.775|0|100
C|OKLO|20250716|14:07:54.338984|S|40|62.7|0|40
C|OKLO|20250716|14:11:00.405907|S|10|62.83|0|10
C|OKLO|20250716|14:11:00.405907|S|10|62.83|0|10
C|OKLO|20250716|14:11:42.163923|S|100|62.83|0|100
C|OKLO|20250716|14:11:42.163960|S|88|62.83|0|88
C|OKLO|20250716|14:13:40.804829|S|10|62.91|0|10
C|OKLO|20250716|14:14:12.192681|S|88|63.02|0|88
C|OKLO|20250716|14:14:12.192701|S|100|63.02|0|100
C|OKLO|20250716|14:14:12.192759|S|88|63.02|0|88
C|OKLO|20250716|14:14:39.417202|S|100|63.1|0|100
C|OKLO|20250716|14:16:00.699289|S|100|63.075|0|100
C|OKLO|20250716|14:22:05.983594|S|100|63.33|0|100
C|OKLO|20250716|14:22:05.983839|S|100|63.33|0|100
C|OKLO|20250716|14:22:05.983889|S|100|63.33|0|100
C|OKLO|20250716|14:22:05.984158|S|100|63.33|0|100
C|OKLO|20250716|14:30:03.006742|S|100|63.605|0|100
C|OKLO|20250716|14:30:05.230365|S|100|63.6|0|100
C|OKLO|20250716|14:34:12.787786|S|100|63.49|0|100
C|OKLO|20250716|14:35:07.644621|S|10|63.59|0|10
C|OKLO|20250716|14:35:07.647629|S|10|63.58|0|10
C|OKLO|20250716|14:38:25.582133|S|88|63.66|0|88
C|OKLO|20250716|14:38:25.582210|S|12|63.66|0|12
C|OKLO|20250716|14:38:46.944764|S|100|63.69|0|100
C|OKLO|20250716|14:39:56.012379|S|100|63.81|0|100
C|OKLO|20250716|14:40:59.806030|S|59|63.86|0|59
C|OKLO|20250716|14:45:50.251507|S|6|64.1|0|6
C|OKLO|20250716|14:46:11.192811|S|10|64.47|0|10
C|OKLO|20250716|14:47:27.043659|S|144|64.38|0|144
C|OKLO|20250716|14:48:07.630283|S|100|64.22|0|100
C|OKLO|20250716|14:55:15.928233|S|100|63.835|0|100
C|OKLO|20250716|15:01:31.546027|S|10|64.09|0|10
C|OKLO|20250716|15:02:46.549872|S|100|64.24|0|100
C|OKLO|20250716|15:13:21.708762|S|20|63.85|0|20
C|OKLO|20250716|15:14:41.573962|S|100|63.745|0|100
C|OKLO|20250716|15:14:45.211580|S|100|63.72|0|100
C|OKLO|20250716|15:17:59.754286|S|100|63.73|0|100
C|OKLO|20250716|15:18:16.122026|S|100|63.68|0|100
C|OKLO|20250716|15:20:13.046655|S|88|63.825|0|88
C|OKLO|20250716|15:20:44.048670|S|9|63.89|0|9
C|OKLO|20250716|15:21:03.109228|S|5|63.905|0|5
C|OKLO|20250716|15:22:38.416132|S|8|64.01|0|8
C|OKLO|20250716|15:22:44.495311|S|7|63.975|0|7
C|OKLO|20250716|15:23:25.156025|S|10|63.96|0|10
C|OKLO|20250716|15:23:25.156102|S|100|63.96|0|100
C|OKLO|20250716|15:23:25.156117|S|88|63.96|0|88
C|OKLO|20250716|15:24:44.090139|S|34|64.16|0|34
C|OKLO|20250716|15:24:44.090964|S|8|64.17|0|8
C|OKLO|20250716|15:25:06.965983|S|15|64.2|0|15
C|OKLO|20250716|15:26:50.376223|S|100|64.3|0|100
C|OKLO|20250716|15:26:50.381312|S|100|64.29|0|100
C|OKLO|20250716|15:26:50.381852|S|50|64.29|0|50
C|OKLO|20250716|15:26:50.382460|S|52|64.29|0|52
C|OKLO|20250716|15:27:10.160869|S|100|64.305|0|100
C|OKLO|20250716|15:29:54.986257|S|64|64.355|0|64
C|OKLO|20250716|15:29:54.986322|S|36|64.355|0|36
C|OKLO|20250716|15:30:20.271702|S|100|64.25|0|100
C|OKLO|20250716|15:30:20.282043|S|100|64.25|0|100
C|OKLO|20250716|15:31:37.600765|S|87|64.43|0|87
C|OKLO|20250716|15:32:00.980537|S|31|64.23|0|31
C|OKLO|20250716|15:34:17.976584|S|88|64.38|0|88
C|OKLO|20250716|15:34:55.885183|S|14|64.355|0|14
C|OKLO|20250716|15:41:14.850839|S|100|64.31|0|100
C|OKLO|20250716|15:41:22.283186|S|1|64.26|0|1
C|OKLO|20250716|15:41:22.283315|S|10|64.26|0|10
C|OKLO|20250716|15:41:30.233533|S|10|64.26|0|10
C|OKLO|20250716|15:41:43.850986|S|49|64.24|0|49
C|OKLO|20250716|15:41:43.851000|S|10|64.24|0|10
C|OKLO|20250716|15:41:43.851000|S|41|64.24|0|41
C|OKLO|20250716|15:41:43.851038|S|10|64.23|0|10
C|OKLO|20250716|15:42:29.017636|S|40|64.28|0|40
C|OKLO|20250716|15:42:29.017636|S|4|64.28|0|4
C|OKLO|20250716|15:42:29.017636|S|92|64.28|0|92
C|OKLO|20250716|15:42:46.615053|S|100|64.31|0|100
C|OKLO|20250716|15:43:31.242777|S|100|64.27|0|100
C|OKLO|20250716|15:46:40.098213|S|100|64.385|0|100
C|OKLO|20250716|15:49:59.904827|S|23|64.62|0|23
C|OKLO|20250716|15:50:08.785324|S|79|64.58|0|79
C|OKLO|20250716|15:53:32.974173|S|100|64.63|0|100
C|OKLO|20250716|15:55:18.619626|S|8|64.41|0|8
C|OKLO|20250716|15:55:29.542611|S|22|64.5|0|22
C|OKLO|20250716|15:55:47.997806|S|100|64.47|0|100
C|OKLO|20250716|15:55:53.735904|S|100|64.45|0|100
C|OKLO|20250716|15:55:53.737621|S|100|64.45|0|100
C|OKLO|20250716|15:55:54.064527|S|100|64.43|0|100
C|OKLO|20250716|15:56:34.064730|S|12|64.4|0|12
C|OKLO|20250716|15:56:50.175402|S|50|64.46|0|50
C|OKLO|20250716|15:56:50.831156|S|50|64.46|0|50
C|OKLO|20250716|15:56:55.206055|S|100|64.4|0|100
C|OKLO|20250716|15:57:29.575415|S|88|64.43|0|88
C|OKLO|20250716|15:57:29.575423|S|12|64.43|0|12
C|OKLO|20250716|15:58:16.401667|S|10|64.58|0|10
C|OKLO|20250716|15:58:18.308564|S|17|64.58|0|17
C|OKLO|20250716|15:58:18.576547|S|7|64.57|0|7
C|OKLO|20250716|15:59:42.178747|S|88|64.66|0|88
C|OKLO|20250716|15:59:42.179659|S|12|64.66|0|12
C|OKLO|20250716|15:59:55.047700|S|100|64.415|0|100
C|OKLO|20250716|15:59:57.616395|S|150|64.38|0|150
C|OKLO|20250716|15:59:57.616395|S|10|64.37|0|10
C|OKLO|20250716|15:59:57.986470|S|100|64.38|0|100
C|OKTA|20250716|09:30:00.987453|S|100|91.32|0|100
C|OKTA|20250716|09:32:34.931289|S|25|91.14|0|25
C|OKTA|20250716|09:33:21.396746|S|100|91.37|0|100
C|OKTA|20250716|09:33:21.396924|S|25|91.37|0|25
C|OKTA|20250716|09:33:21.397108|S|25|91.37|0|25
C|OKTA|20250716|09:33:21.397165|S|25|91.37|0|25
C|OKTA|20250716|09:33:21.397221|S|25|91.37|0|25
C|OKTA|20250716|09:33:21.397277|S|23|91.37|0|23
C|OKTA|20250716|09:34:48.093949|S|25|91.13|0|25
C|OKTA|20250716|09:45:35.945951|S|100|91.17|0|100
C|OKTA|20250716|09:47:17.424790|S|12|91.07|0|12
C|OKTA|20250716|09:52:43.977663|S|22|90.96|0|22
C|OKTA|20250716|10:04:05.273843|S|100|90.67|0|100
C|OKTA|20250716|10:06:07.538044|S|7|90.74|0|7
C|OKTA|20250716|10:07:16.164326|S|5|90.815|0|5
C|OKTA|20250716|10:08:51.359881|S|10|90.655|0|10
C|OKTA|20250716|10:09:12.395492|S|100|90.62|0|100
C|OKTA|20250716|10:09:34.844596|S|100|90.57|0|100
C|OKTA|20250716|10:09:49.357908|S|100|90.56|0|100
C|OKTA|20250716|10:09:49.853409|S|100|90.55|0|100
C|OKTA|20250716|10:10:03.049473|S|50|90.6|0|50
C|OKTA|20250716|10:10:03.049473|S|77|90.6|0|77
C|OKTA|20250716|10:10:21.625295|S|5|90.62|0|5
C|OKTA|20250716|10:10:21.625295|S|50|90.62|0|50
C|OKTA|20250716|10:10:21.625296|S|57|90.62|0|57
C|OKTA|20250716|10:12:37.328958|S|100|90.74|0|100
C|OKTA|20250716|10:17:57.247939|S|25|90.42|0|25
C|OKTA|20250716|10:18:39.197904|S|1|90.45|0|1
C|OKTA|20250716|10:20:23.842282|S|10|90.56|0|10
C|OKTA|20250716|10:20:23.842282|S|56|90.55|0|56
C|OKTA|20250716|10:20:23.842282|S|5|90.56|0|5
C|OKTA|20250716|10:20:25.964858|S|13|90.52|0|13
C|OKTA|20250716|10:20:25.964858|S|11|90.52|0|11
C|OKTA|20250716|10:20:25.964858|S|47|90.52|0|47
C|OKTA|20250716|10:21:18.077319|S|11|90.48|0|11
C|OKTA|20250716|10:21:18.077319|S|51|90.48|0|51
C|OKTA|20250716|10:21:18.090775|S|100|90.47|0|100
C|OKTA|20250716|10:21:59.754233|S|100|90.53|0|100
C|OKTA|20250716|10:21:59.754233|S|50|90.53|0|50
C|OKTA|20250716|10:21:59.754233|S|5|90.53|0|5
C|OKTA|20250716|10:22:27.053322|S|100|90.54|0|100
C|OKTA|20250716|10:23:03.954117|S|100|90.545|0|100
C|OKTA|20250716|10:24:49.215696|S|41|90.63|0|41
C|OKTA|20250716|10:24:49.215696|S|34|90.61|0|34
C|OKTA|20250716|10:30:57.505516|S|100|90.725|0|100
C|OKTA|20250716|10:34:17.340410|S|24|90.66|0|24
C|OKTA|20250716|10:34:17.340411|S|23|90.64|0|23
C|OKTA|20250716|10:34:17.340411|S|34|90.65|0|34
C|OKTA|20250716|10:34:17.340411|S|34|90.65|0|34
C|OKTA|20250716|10:36:38.129176|S|19|90.54|0|19
C|OKTA|20250716|10:37:55.528762|S|20|90.66|0|20
C|OKTA|20250716|10:43:55.179168|S|100|90.585|0|100
C|OKTA|20250716|10:51:13.783039|S|3|90.62|0|3
C|OKTA|20250716|10:59:15.384478|S|5|90.62|0|5
C|OKTA|20250716|11:11:23.861114|S|100|90.705|0|100
C|OKTA|20250716|11:12:08.522373|S|100|90.78|0|100
C|OKTA|20250716|11:12:18.997586|S|50|90.79|0|50
C|OKTA|20250716|11:15:35.657130|S|100|90.82|0|100
C|OKTA|20250716|11:16:02.356028|S|12|90.8|0|12
C|OKTA|20250716|11:16:04.714202|S|88|90.8|0|88
C|OKTA|20250716|11:23:10.007880|S|100|90.125|0|100
C|OKTA|20250716|11:23:36.364500|S|10|90.23|0|10
C|OKTA|20250716|11:23:36.364500|S|5|90.23|0|5
C|OKTA|20250716|11:28:00.919200|S|100|90.395|0|100
C|OKTA|20250716|11:28:00.919200|S|100|90.39|0|100
C|OKTA|20250716|11:35:19.361738|S|100|90.03|0|100
C|OKTA|20250716|11:35:58.364611|S|7|90.01|0|7
C|OKTA|20250716|11:36:42.565773|S|20|89.84|0|20
C|OKTA|20250716|11:36:42.685542|S|80|89.84|0|80
C|OKTA|20250716|11:36:42.768724|S|100|89.84|0|100
C|OKTA|20250716|11:41:09.029225|S|100|90.07|0|100
C|OKTA|20250716|11:41:10.203299|S|100|90.09|0|100
C|OKTA|20250716|11:42:00.524356|S|5|90.17|0|5
C|OKTA|20250716|11:48:02.585128|S|5|90.27|0|5
C|OKTA|20250716|11:48:02.585549|S|100|90.245|0|100
C|OKTA|20250716|12:04:55.059474|S|6|90.72|0|6
C|OKTA|20250716|12:04:58.253838|S|100|90.68|0|100
C|OKTA|20250716|12:06:58.939219|S|100|90.75|0|100
C|OKTA|20250716|12:06:58.939219|S|6|90.75|0|6
C|OKTA|20250716|12:07:29.599780|S|100|90.69|0|100
C|OKTA|20250716|12:07:53.822535|S|100|90.69|0|100
C|OKTA|20250716|12:10:20.499374|S|34|90.55|0|34
C|OKTA|20250716|12:10:20.499374|S|98|90.55|0|98
C|OKTA|20250716|12:20:47.533053|S|100|90.455|0|100
C|OKTA|20250716|12:20:59.070339|S|100|90.5|0|100
C|OKTA|20250716|12:23:44.565374|S|100|90.46|0|100
C|OKTA|20250716|12:54:48.502998|S|100|90.575|0|100
C|OKTA|20250716|12:59:15.939690|S|5|90.62|0|5
C|OKTA|20250716|13:10:05.792094|S|100|90.705|0|100
C|OKTA|20250716|13:10:25.129116|S|100|90.72|0|100
C|OKTA|20250716|13:10:25.129116|S|4|90.72|0|4
C|OKTA|20250716|13:10:27.346342|S|100|90.725|0|100
C|OKTA|20250716|13:11:33.922355|S|100|90.735|0|100
C|OKTA|20250716|13:19:10.003264|S|100|90.735|0|100
C|OKTA|20250716|13:27:57.037155|S|100|90.68|0|100
C|OKTA|20250716|13:35:25.657489|S|55|90.69|0|55
C|OKTA|20250716|13:40:04.380315|S|100|90.56|0|100
C|OKTA|20250716|13:51:02.402456|S|65|90.66|0|65
C|OKTA|20250716|13:54:30.278475|S|13|90.69|0|13
C|OKTA|20250716|13:55:21.686947|S|13|90.69|0|13
C|OKTA|20250716|13:55:21.686947|S|2|90.69|0|2
C|OKTA|20250716|14:02:49.171567|S|3|90.56|0|3
C|OKTA|20250716|14:04:28.426805|S|100|90.565|0|100
C|OKTA|20250716|14:09:23.743753|S|100|90.62|0|100
C|OKTA|20250716|14:09:23.743753|S|37|90.62|0|37
C|OKTA|20250716|14:18:14.404711|S|8|90.91|0|8
C|OKTA|20250716|14:25:30.852555|S|100|91.06|0|100
C|OKTA|20250716|14:32:36.205242|S|100|91.13|0|100
C|OKTA|20250716|14:35:50.519293|S|50|91.03|0|50
C|OKTA|20250716|14:35:50.519314|S|50|91.03|0|50
C|OKTA|20250716|14:41:59.899471|S|4|90.99|0|4
C|OKTA|20250716|14:43:58.334523|S|9|90.99|0|9
C|OKTA|20250716|14:46:42.917199|S|1|91.02|0|1
C|OKTA|20250716|14:47:03.528845|S|1|91.04|0|1
C|OKTA|20250716|14:54:46.241681|S|1|91.05|0|1
C|OKTA|20250716|14:54:55.008462|S|3|91.02|0|3
C|OKTA|20250716|15:00:47.929127|S|3|90.95|0|3
C|OKTA|20250716|15:07:18.332139|S|6|91.05|0|6
C|OKTA|20250716|15:08:42.490964|S|5|91.06|0|5
C|OKTA|20250716|15:14:35.000689|S|2|91.03|0|2
C|OKTA|20250716|15:17:16.328250|S|100|91.14|0|100
C|OKTA|20250716|15:17:16.328856|S|52|91.13|0|52
C|OKTA|20250716|15:17:16.330018|S|28|91.13|0|28
C|OKTA|20250716|15:17:56.537879|S|1|91.11|0|1
C|OKTA|20250716|15:19:05.427103|S|4|91.12|0|4
C|OKTA|20250716|15:30:43.281930|S|100|91.225|0|100
C|OKTA|20250716|15:31:56.193645|S|2|91.21|0|2
C|OKTA|20250716|15:31:58.077156|S|50|91.21|0|50
C|OKTA|20250716|15:31:58.077157|S|64|91.21|0|64
C|OKTA|20250716|15:32:21.179369|S|100|91.205|0|100
C|OKTA|20250716|15:37:14.903347|S|1|91.2|0|1
C|OKTA|20250716|15:39:33.192566|S|1|91.24|0|1
C|OKTA|20250716|15:55:44.281182|S|100|91.12|0|100
C|OKTA|20250716|15:59:00.499506|S|50|91.06|0|50
C|OKTA|20250716|15:59:48.934160|S|11|91.06|0|11
C|OKTA|20250716|15:59:49.790642|S|7|91.06|0|7
C|OKUR|20250716|15:59:25.881137|S|20|2.46|0|20
C|OKYO|20250716|13:26:57.513387|S|100|2.855|0|100
C|OLED|20250716|09:52:34.804958|S|18|151.43|0|18
C|OLED|20250716|10:01:49.740966|S|10|151.48|0|10
C|OLED|20250716|10:02:43.292605|S|56|151.13|0|56
C|OLED|20250716|11:17:20.399718|S|5|149.84|0|5
C|OLED|20250716|11:17:20.859140|S|5|149.84|0|5
C|OLED|20250716|11:17:24.622946|S|20|149.84|0|20
C|OLED|20250716|11:18:03.714397|S|3|150.23|0|3
C|OLED|20250716|11:18:03.714510|S|3|150.23|0|3
C|OLED|20250716|11:18:03.714602|S|3|150.23|0|3
C|OLED|20250716|11:18:03.714674|S|3|150.23|0|3
C|OLED|20250716|11:18:03.714746|S|1|150.23|0|1
C|OLED|20250716|11:23:39.866303|S|1|150.25|0|1
C|OLED|20250716|11:23:39.987402|S|1|150.25|0|1
C|OLED|20250716|11:34:56.177404|S|1|149.31|0|1
C|OLED|20250716|11:38:18.813878|S|10|148.69|0|10
C|OLED|20250716|11:38:18.813889|S|10|148.69|0|10
C|OLED|20250716|11:40:47.576449|S|12|148.91|0|12
C|OLED|20250716|11:40:47.576451|S|17|148.91|0|17
C|OLED|20250716|11:53:07.623251|S|2|150.09|0|2
C|OLED|20250716|12:01:14.517610|S|24|150.82|0|24
C|OLED|20250716|12:32:58.340143|S|24|150.76|0|24
C|OLED|20250716|12:48:01.875718|S|32|150.78|0|32
C|OLED|20250716|12:48:01.875719|S|16|150.88|0|16
C|OLED|20250716|12:48:01.875719|S|22|150.87|0|22
C|OLED|20250716|12:48:01.875719|S|30|150.86|0|30
C|OLED|20250716|12:48:01.876459|S|3|150.88|0|3
C|OLED|20250716|12:48:59.258346|S|5|150.88|0|5
C|OLED|20250716|12:49:50.099290|S|16|150.9|0|16
C|OLED|20250716|12:50:23.489551|S|28|150.9|0|28
C|OLED|20250716|12:51:02.834338|S|11|150.92|0|11
C|OLED|20250716|12:58:03.080208|S|3|151.51|0|3
C|OLED|20250716|12:58:03.080209|S|57|151.65|0|57
C|OLED|20250716|12:58:03.150246|S|3|151.65|0|3
C|OLED|20250716|13:06:40.138891|S|14|151.76|0|14
C|OLED|20250716|13:06:40.138891|S|21|151.76|0|21
C|OLED|20250716|13:15:23.059214|S|3|151.42|0|3
C|OLED|20250716|14:22:04.869459|S|41|150.73|0|41
C|OLED|20250716|14:22:04.869460|S|38|150.77|0|38
C|OLED|20250716|14:24:22.148012|S|1|150.75|0|1
C|OLED|20250716|14:24:22.148110|S|10|150.88|0|10
C|OLED|20250716|14:24:22.148110|S|22|150.84|0|22
C|OLED|20250716|14:24:22.148110|S|68|150.89|0|68
C|OLED|20250716|14:24:22.148169|S|31|150.89|0|31
C|OLED|20250716|14:24:22.148172|S|14|150.89|0|14
C|OLED|20250716|14:24:22.148172|S|1|150.89|0|1
C|OLED|20250716|15:38:02.458623|S|47|151.7|0|47
C|OLED|20250716|15:39:49.673985|S|3|151.71|0|3
C|OLED|20250716|15:39:49.674009|S|4|151.71|0|4
C|OLED|20250716|15:39:49.674009|S|3|151.75|0|3
C|OLED|20250716|15:39:49.674028|S|51|151.86|0|51
C|OLED|20250716|15:39:49.674110|S|6|151.86|0|6
C|OLED|20250716|15:39:49.674113|S|43|151.86|0|43
C|OLED|20250716|15:39:49.674114|S|57|151.86|0|57
C|OLED|20250716|15:39:49.674143|S|43|151.86|0|43
C|OLED|20250716|15:39:49.674143|S|20|151.86|0|20
C|OLED|20250716|15:39:49.674175|S|20|151.86|0|20
C|OLED|20250716|15:39:49.674175|S|80|151.86|0|80
C|OLED|20250716|15:39:49.674195|S|53|151.86|0|53
C|OLED|20250716|15:54:44.092446|S|27|151.6|0|27
C|OLED|20250716|15:57:14.641426|S|10|151.3|0|10
C|OLED|20250716|15:57:14.641478|S|10|151.3|0|10
C|OLED|20250716|15:57:14.641505|S|5|151.3|0|5
C|OLED|20250716|15:57:14.641505|S|10|151.3|0|10
C|OLED|20250716|15:57:14.641511|S|10|151.3|0|10
C|OLED|20250716|15:57:14.641526|S|8|151.3|0|8
C|OLED|20250716|15:57:14.641547|S|9|151.33|0|9
C|OLED|20250716|15:57:14.641660|S|10|151.33|0|10
C|OLED|20250716|15:57:14.641706|S|3|151.33|0|3
C|OLED|20250716|15:57:14.641714|S|10|151.33|0|10
C|OLED|20250716|15:57:14.641984|S|3|151.33|0|3
C|OLED|20250716|15:57:14.642021|S|7|151.33|0|7
C|OLED|20250716|15:57:14.642046|S|3|151.34|0|3
C|OLED|20250716|15:57:14.651725|S|15|151.39|0|15
C|OLED|20250716|15:57:14.651790|S|75|151.39|0|75
C|OLED|20250716|15:57:14.651849|S|10|151.39|0|10
C|OLED|20250716|15:57:14.651849|S|100|151.39|0|100
C|OLED|20250716|15:57:14.651849|S|100|151.39|0|100
C|OLED|20250716|15:57:14.651850|S|90|151.39|0|90
C|OLED|20250716|15:57:14.652066|S|10|151.39|0|10
C|OLED|20250716|15:57:14.652066|S|67|151.39|0|67
C|OLED|20250716|15:57:14.652131|S|5|151.39|0|5
C|OLED|20250716|15:57:14.652131|S|33|151.39|0|33
C|OLED|20250716|15:57:14.656300|S|10|151.39|0|10
C|OLED|20250716|15:57:14.822458|S|31|151.39|0|31
C|OLED|20250716|15:57:14.822525|S|7|151.39|0|7
C|OLED|20250716|15:57:14.822583|S|100|151.39|0|100
C|OLED|20250716|15:57:14.822583|S|47|151.39|0|47
C|OLED|20250716|15:57:14.822584|S|7|151.39|0|7
C|OLED|20250716|15:57:14.822584|S|100|151.39|0|100
C|OLED|20250716|15:57:14.822584|S|100|151.39|0|100
C|OLED|20250716|15:57:14.822677|S|35|151.39|0|35
C|OLED|20250716|15:57:14.822677|S|56|151.39|0|56
C|OLED|20250716|15:57:14.823012|S|82|151.39|0|82
C|OLED|20250716|15:57:14.823012|S|44|151.39|0|44
C|OLED|20250716|15:58:29.381438|S|3|151.64|0|3
C|OLED|20250716|15:58:29.381502|S|1|151.67|0|1
C|OLLI|20250716|09:34:10.332467|S|25|124.705|0|25
C|OLLI|20250716|09:34:26.675850|S|25|124.445|0|25
C|OLLI|20250716|09:34:26.675943|S|25|124.445|0|25
C|OLLI|20250716|09:35:58.972700|S|25|125.04|0|25
C|OLLI|20250716|09:39:24.065735|S|25|125.3|0|25
C|OLLI|20250716|09:39:24.065804|S|25|125.3|0|25
C|OLLI|20250716|09:44:23.649887|S|25|124.55|0|25
C|OLLI|20250716|09:44:23.649963|S|25|124.55|0|25
C|OLLI|20250716|09:44:23.650021|S|25|124.56|0|25
C|OLLI|20250716|09:56:27.273795|S|10|124.76|0|10
C|OLLI|20250716|10:13:12.645945|S|20|126.03|0|20
C|OLLI|20250716|10:34:33.439172|S|22|126.31|0|22
C|OLLI|20250716|10:34:33.439375|S|100|126.43|0|100
C|OLLI|20250716|11:49:55.165989|S|50|125.8|0|50
C|OLLI|20250716|11:52:35.512253|S|100|125.65|0|100
C|OLLI|20250716|11:56:41.869867|S|25|126.005|0|25
C|OLLI|20250716|11:56:41.869955|S|25|126.005|0|25
C|OLLI|20250716|12:16:51.662033|S|50|126.44|0|50
C|OLLI|20250716|12:16:51.662034|S|68|126.44|0|68
C|OLLI|20250716|12:43:23.311939|S|9|126.87|0|9
C|OLLI|20250716|12:43:23.312110|S|10|126.86|0|10
C|OLLI|20250716|13:28:21.570974|S|10|126.5|0|10
C|OLLI|20250716|13:31:32.043936|S|29|126.41|0|29
C|OLLI|20250716|13:50:46.584482|S|10|127.03|0|10
C|OLLI|20250716|13:52:56.213103|S|100|127.11|0|100
C|OLLI|20250716|14:11:19.866400|S|10|127.12|0|10
C|OLLI|20250716|14:37:44.525826|S|100|127.29|0|100
C|OLLI|20250716|14:40:40.473329|S|5|127.23|0|5
C|OLLI|20250716|14:59:41.600360|S|35|127.18|0|35
C|OLLI|20250716|14:59:41.600361|S|65|127.18|0|65
C|OLLI|20250716|14:59:43.979794|S|5|127.14|0|5
C|OLLI|20250716|15:21:20.790209|S|46|127.25|0|46
C|OLLI|20250716|15:24:55.747338|S|5|127.25|0|5
C|OLLI|20250716|15:31:58.253881|S|100|127.41|0|100
C|OLLI|20250716|15:31:58.253881|S|11|127.39|0|11
C|OLLI|20250716|15:34:15.012255|S|100|127.4|0|100
C|OLLI|20250716|15:44:49.764555|S|1|127.51|0|1
C|OLLI|20250716|15:51:13.593538|S|100|127.58|0|100
C|OLLI|20250716|15:51:13.593538|S|88|127.57|0|88
C|OLLI|20250716|15:54:34.079836|S|1|127.55|0|1
C|OLLI|20250716|15:56:12.845566|S|6|127.28|0|6
C|OLLI|20250716|15:56:12.845566|S|100|127.29|0|100
C|OLLI|20250716|15:56:38.073734|S|100|127.29|0|100
C|OLLI|20250716|15:57:08.308762|S|1|127.34|0|1
C|OLLI|20250716|15:57:19.685962|S|100|127.36|0|100
C|OLLI|20250716|15:57:27.162238|S|82|127.33|0|82
C|OLLI|20250716|15:57:55.022435|S|39|127.24|0|39
C|OLLI|20250716|15:58:42.577608|S|100|127.32|0|100
C|OLLI|20250716|15:59:20.429145|S|100|127.28|0|100
C|OLLI|20250716|15:59:20.429146|S|26|127.27|0|26
C|OLLI|20250716|15:59:41.660792|S|100|127.29|0|100
C|OLMA|20250716|11:07:35.995651|S|1|4.62|0|1
C|OLMA|20250716|15:44:29.903434|S|12|4.56|0|12
C|OLMA|20250716|15:44:29.904607|S|43|4.56|0|43
C|OLMA|20250716|15:44:29.904661|S|45|4.56|0|45
C|OLN|20250716|10:27:30.271583|S|100|20.49|0|100
C|OLN|20250716|10:30:08.539599|S|100|20.4|0|100
C|OLN|20250716|10:46:40.368254|S|4|20.26|0|4
C|OLN|20250716|10:54:29.205063|S|100|20.19|0|100
C|OLN|20250716|10:54:29.294848|S|50|20.19|0|50
C|OLN|20250716|10:54:35.850622|S|100|20.2|0|100
C|OLN|20250716|10:54:57.156715|S|100|20.2|0|100
C|OLN|20250716|11:20:01.312306|S|4|20.06|0|4
C|OLN|20250716|12:15:55.532412|S|100|20.03|0|100
C|OLN|20250716|12:19:05.976351|S|100|20.05|0|100
C|OLN|20250716|12:29:21.558140|S|100|20.07|0|100
C|OLN|20250716|12:30:40.541354|S|100|20.06|0|100
C|OLN|20250716|12:48:04.009990|S|8|20.1|0|8
C|OLN|20250716|12:55:49.918682|S|100|20.17|0|100
C|OLN|20250716|13:52:03.997877|S|25|20.37|0|25
C|OLN|20250716|14:07:06.064057|S|14|20.54|0|14
C|OLN|20250716|14:51:26.562117|S|5|20.59|0|5
C|OLN|20250716|15:22:35.008241|S|2|20.47|0|2
C|OLN|20250716|15:30:19.500757|S|1|20.49|0|1
C|OLN|20250716|15:39:00.511502|S|8|20.53|0|8
C|OLN|20250716|15:44:22.191685|S|1|20.53|0|1
C|OLN|20250716|15:54:08.017751|S|100|20.435|0|100
C|OLN|20250716|15:54:08.018044|S|7|20.43|0|7
C|OLN|20250716|15:54:08.018112|S|93|20.43|0|93
C|OLN|20250716|15:59:49.195173|S|11|20.445|0|11
C|OLO|20250716|09:30:00.721204|S|1200|10.12|0|1200
C|OLO|20250716|09:34:22.525506|S|4|10.12|0|4
C|OLO|20250716|09:41:07.556979|S|12|10.13|0|12
C|OLO|20250716|09:42:11.130090|S|4|10.13|0|4
C|OLO|20250716|09:48:57.823223|S|4|10.13|0|4
C|OLO|20250716|09:49:49.337217|S|1|10.13|0|1
C|OLO|20250716|09:49:54.289749|S|4|10.13|0|4
C|OLO|20250716|09:51:22.907483|S|4|10.13|0|4
C|OLO|20250716|09:51:52.486849|S|3|10.13|0|3
C|OLO|20250716|10:01:20.869690|S|4|10.13|0|4
C|OLO|20250716|10:01:28.886257|S|2|10.13|0|2
C|OLO|20250716|10:01:28.886257|S|8|10.13|0|8
C|OLO|20250716|10:07:46.624993|S|4|10.13|0|4
C|OLO|20250716|10:09:56.571176|S|19|10.13|0|19
C|OLO|20250716|10:11:13.384968|S|6|10.13|0|6
C|OLO|20250716|10:26:17.185545|S|174|10.12|0|174
C|OLO|20250716|10:31:21.694818|S|6|10.13|0|6
C|OLO|20250716|10:31:46.854572|S|100|10.12|0|100
C|OLO|20250716|10:32:23.886356|S|6|10.13|0|6
C|OLO|20250716|10:35:52.895777|S|100|10.12|0|100
C|OLO|20250716|10:37:18.809904|S|60|10.13|0|60
C|OLO|20250716|10:37:29.090958|S|400|10.125|0|400
C|OLO|20250716|10:37:29.090966|S|696|10.125|0|696
C|OLO|20250716|10:37:29.091021|S|200|10.125|0|200
C|OLO|20250716|10:37:29.091091|S|200|10.125|0|200
C|OLO|20250716|10:37:29.091148|S|200|10.125|0|200
C|OLO|20250716|10:37:29.091203|S|200|10.125|0|200
C|OLO|20250716|10:37:29.091258|S|200|10.125|0|200
C|OLO|20250716|10:37:29.091313|S|200|10.125|0|200
C|OLO|20250716|10:37:58.874293|S|55|10.125|0|55
C|OLO|20250716|10:38:54.618115|S|38|10.12|0|38
C|OLO|20250716|10:43:38.380240|S|200|10.12|0|200
C|OLO|20250716|10:46:32.443368|S|100|10.125|0|100
C|OLO|20250716|10:47:08.947082|S|100|10.125|0|100
C|OLO|20250716|10:54:02.539657|S|200|10.12|0|200
C|OLO|20250716|10:54:02.548656|S|100|10.12|0|100
C|OLO|20250716|10:54:02.555530|S|100|10.12|0|100
C|OLO|20250716|10:54:02.757778|S|784|10.12|0|784
C|OLO|20250716|10:54:02.757778|S|816|10.12|0|816
C|OLO|20250716|10:54:02.770235|S|445|10.12|0|445
C|OLO|20250716|10:56:02.311720|S|49|10.12|0|49
C|OLO|20250716|10:59:46.243048|S|100|10.12|0|100
C|OLO|20250716|11:11:41.212397|S|3|10.13|0|3
C|OLO|20250716|11:11:51.274148|S|2|10.13|0|2
C|OLO|20250716|11:11:53.290101|S|14|10.13|0|14
C|OLO|20250716|11:11:56.531213|S|33|10.13|0|33
C|OLO|20250716|11:11:58.254879|S|8|10.13|0|8
C|OLO|20250716|11:12:05.277444|S|15|10.13|0|15
C|OLO|20250716|11:12:10.151205|S|12|10.13|0|12
C|OLO|20250716|11:12:15.252089|S|1|10.13|0|1
C|OLO|20250716|11:12:18.144329|S|14|10.13|0|14
C|OLO|20250716|11:12:27.577806|S|49|10.12|0|49
C|OLO|20250716|11:14:33.210671|S|38|10.13|0|38
C|OLO|20250716|11:14:45.267398|S|24|10.13|0|24
C|OLO|20250716|11:14:50.254046|S|15|10.13|0|15
C|OLO|20250716|11:14:53.176500|S|25|10.13|0|25
C|OLO|20250716|11:15:02.242701|S|36|10.13|0|36
C|OLO|20250716|11:15:06.362720|S|2|10.13|0|2
C|OLO|20250716|11:15:08.377367|S|6|10.13|0|6
C|OLO|20250716|11:15:13.348793|S|89|10.13|0|89
C|OLO|20250716|11:15:27.153959|S|7|10.13|0|7
C|OLO|20250716|11:15:28.187769|S|15|10.13|0|15
C|OLO|20250716|11:16:08.899389|S|100|10.12|0|100
C|OLO|20250716|11:16:08.931897|S|100|10.12|0|100
C|OLO|20250716|11:16:12.102773|S|747|10.12|0|747
C|OLO|20250716|11:16:13.630635|S|18|10.13|0|18
C|OLO|20250716|11:16:26.452618|S|1600|10.13|0|1600
C|OLO|20250716|11:16:27.577341|S|1600|10.13|0|1600
C|OLO|20250716|11:17:25.133242|S|4|10.13|0|4
C|OLO|20250716|11:17:54.449200|S|10|10.13|0|10
C|OLO|20250716|11:18:13.671251|S|100|10.12|0|100
C|OLO|20250716|11:19:40.016825|S|100|10.12|0|100
C|OLO|20250716|11:21:21.523543|S|200|10.12|0|200
C|OLO|20250716|11:21:21.523543|S|100|10.12|0|100
C|OLO|20250716|11:21:21.523543|S|1000|10.12|0|1000
C|OLO|20250716|11:21:21.523543|S|11|10.12|0|11
C|OLO|20250716|11:21:21.523543|S|1394|10.12|0|1394
C|OLO|20250716|11:21:21.523544|S|40|10.12|0|40
C|OLO|20250716|11:21:21.523776|S|100|10.12|0|100
C|OLO|20250716|11:21:21.672647|S|11|10.12|0|11
C|OLO|20250716|11:21:21.674845|S|11|10.12|0|11
C|OLO|20250716|11:21:28.955248|S|80|10.12|0|80
C|OLO|20250716|11:21:32.846456|S|80|10.12|0|80
C|OLO|20250716|11:21:37.117465|S|80|10.12|0|80
C|OLO|20250716|11:21:40.853528|S|50|10.12|0|50
C|OLO|20250716|11:21:44.704710|S|80|10.12|0|80
C|OLO|20250716|11:21:48.411463|S|80|10.12|0|80
C|OLO|20250716|11:21:52.150264|S|80|10.12|0|80
C|OLO|20250716|11:21:57.309445|S|40|10.12|0|40
C|OLO|20250716|11:21:59.721303|S|33|10.13|0|33
C|OLO|20250716|11:22:00.825425|S|90|10.12|0|90
C|OLO|20250716|11:22:05.520372|S|80|10.12|0|80
C|OLO|20250716|11:22:05.520392|S|80|10.12|0|80
C|OLO|20250716|11:22:10.363181|S|90|10.12|0|90
C|OLO|20250716|11:22:13.053052|S|40|10.12|0|40
C|OLO|20250716|11:22:37.683521|S|90|10.12|0|90
C|OLO|20250716|11:24:20.438444|S|20|10.12|0|20
C|OLO|20250716|11:26:39.597985|S|376|10.13|0|376
C|OLO|20250716|11:26:47.531676|S|80|10.12|0|80
C|OLO|20250716|11:28:52.864066|S|49|10.12|0|49
C|OLO|20250716|11:30:09.553643|S|100|10.12|0|100
C|OLO|20250716|11:31:04.554352|S|24|10.12|0|24
C|OLO|20250716|11:33:42.866599|S|40|10.12|0|40
C|OLO|20250716|11:33:42.866600|S|1|10.12|0|1
C|OLO|20250716|11:34:31.284541|S|1|10.12|0|1
C|OLO|20250716|11:34:31.284542|S|30|10.12|0|30
C|OLO|20250716|11:40:30.984147|S|12|10.12|0|12
C|OLO|20250716|11:44:14.577406|S|1495|10.13|0|1495
C|OLO|20250716|11:44:14.577406|S|739|10.13|0|739
C|OLO|20250716|11:45:18.145904|S|49|10.125|0|49
C|OLO|20250716|11:45:39.998142|S|630|10.13|0|630
C|OLO|20250716|11:46:34.338531|S|13|10.12|0|13
C|OLO|20250716|11:52:10.908666|S|200|10.13|0|200
C|OLO|20250716|11:52:23.612010|S|13|10.14|0|13
C|OLO|20250716|11:53:32.959336|S|100|10.13|0|100
C|OLO|20250716|11:53:32.962618|S|7|10.13|0|7
C|OLO|20250716|11:53:33.958659|S|100|10.13|0|100
C|OLO|20250716|11:53:33.961759|S|7|10.13|0|7
C|OLO|20250716|11:55:11.714840|S|3987|10.14|0|3987
C|OLO|20250716|11:55:11.714841|S|3211|10.14|0|3211
C|OLO|20250716|11:55:12.275398|S|789|10.14|0|789
C|OLO|20250716|11:58:16.415754|S|6|10.14|0|6
C|OLO|20250716|11:59:58.857180|S|16|10.14|0|16
C|OLO|20250716|12:01:43.428134|S|49|10.135|0|49
C|OLO|20250716|12:10:48.034621|S|82|10.14|0|82
C|OLO|20250716|12:12:44.218718|S|14|10.135|0|14
C|OLO|20250716|12:18:30.310358|S|1|10.14|0|1
C|OLO|20250716|12:18:59.716910|S|100|10.14|0|100
C|OLO|20250716|12:19:00.345832|S|100|10.14|0|100
C|OLO|20250716|12:20:30.941000|S|1300|10.14|0|1300
C|OLO|20250716|12:25:26.199905|S|18|10.15|0|18
C|OLO|20250716|12:26:02.411579|S|18|10.14|0|18
C|OLO|20250716|12:28:29.794297|S|37|10.15|0|37
C|OLO|20250716|12:29:00.147159|S|1|10.15|0|1
C|OLO|20250716|12:29:08.900513|S|144|10.15|0|144
C|OLO|20250716|12:29:08.900513|S|56|10.15|0|56
C|OLO|20250716|12:29:13.892654|S|44|10.15|0|44
C|OLO|20250716|12:33:26.604091|S|15|10.14|0|15
C|OLO|20250716|12:33:42.614282|S|100|10.14|0|100
C|OLO|20250716|12:34:21.078030|S|85|10.14|0|85
C|OLO|20250716|12:34:21.078030|S|15|10.14|0|15
C|OLO|20250716|12:38:06.886656|S|6|10.15|0|6
C|OLO|20250716|12:38:06.886656|S|100|10.15|0|100
C|OLO|20250716|12:38:33.868719|S|15|10.14|0|15
C|OLO|20250716|12:39:18.780408|S|41|10.15|0|41
C|OLO|20250716|12:39:23.996696|S|4|10.15|0|4
C|OLO|20250716|12:40:58.402208|S|13|10.15|0|13
C|OLO|20250716|12:41:50.597515|S|42|10.15|0|42
C|OLO|20250716|12:41:50.597516|S|58|10.15|0|58
C|OLO|20250716|12:42:23.289894|S|42|10.15|0|42
C|OLO|20250716|12:42:23.289894|S|9|10.15|0|9
C|OLO|20250716|12:42:23.289894|S|16|10.15|0|16
C|OLO|20250716|12:42:23.289894|S|12|10.15|0|12
C|OLO|20250716|12:42:26.809421|S|91|10.15|0|91
C|OLO|20250716|12:43:10.996203|S|65|10.15|0|65
C|OLO|20250716|12:44:25.335504|S|3|10.15|0|3
C|OLO|20250716|12:45:37.798527|S|93|10.14|0|93
C|OLO|20250716|12:45:37.798527|S|7|10.14|0|7
C|OLO|20250716|12:45:38.029285|S|100|10.14|0|100
C|OLO|20250716|12:46:44.357661|S|79|10.14|0|79
C|OLO|20250716|12:47:16.319138|S|15|10.14|0|15
C|OLO|20250716|12:48:47.699013|S|1|10.15|0|1
C|OLO|20250716|12:49:49.247868|S|69|10.15|0|69
C|OLO|20250716|12:49:49.247868|S|31|10.15|0|31
C|OLO|20250716|12:49:56.685836|S|2|10.15|0|2
C|OLO|20250716|12:50:33.143339|S|100|10.15|0|100
C|OLO|20250716|12:50:40.501268|S|100|10.15|0|100
C|OLO|20250716|12:51:05.407241|S|100|10.15|0|100
C|OLO|20250716|12:51:18.326048|S|100|10.15|0|100
C|OLO|20250716|12:51:44.065654|S|18|10.15|0|18
C|OLO|20250716|12:51:45.571935|S|100|10.15|0|100
C|OLO|20250716|12:52:10.641623|S|100|10.15|0|100
C|OLO|20250716|12:52:27.488509|S|100|10.15|0|100
C|OLO|20250716|12:52:43.393699|S|100|10.15|0|100
C|OLO|20250716|12:52:55.873672|S|100|10.15|0|100
C|OLO|20250716|12:53:03.360581|S|11|10.15|0|11
C|OLO|20250716|12:53:24.236847|S|4|10.15|0|4
C|OLO|20250716|12:53:46.350586|S|16|10.15|0|16
C|OLO|20250716|12:54:09.774738|S|15|10.145|0|15
C|OLO|20250716|12:57:56.449467|S|12|10.15|0|12
C|OLO|20250716|13:03:13.466144|S|6|10.15|0|6
C|OLO|20250716|13:06:05.936126|S|10|10.15|0|10
C|OLO|20250716|13:09:40.684537|S|9|10.14|0|9
C|OLO|20250716|13:11:24.813818|S|16|10.14|0|16
C|OLO|20250716|13:15:26.945829|S|16|10.14|0|16
C|OLO|20250716|13:20:43.524564|S|12|10.15|0|12
C|OLO|20250716|13:21:13.680753|S|12|10.15|0|12
C|OLO|20250716|13:24:32.790761|S|12|10.15|0|12
C|OLO|20250716|13:24:32.790762|S|12|10.15|0|12
C|OLO|20250716|13:25:49.362055|S|16|10.14|0|16
C|OLO|20250716|13:28:07.673465|S|16|10.145|0|16
C|OLO|20250716|13:28:17.351193|S|6|10.15|0|6
C|OLO|20250716|13:29:41.063280|S|16|10.15|0|16
C|OLO|20250716|13:30:20.199114|S|13|10.145|0|13
C|OLO|20250716|13:34:04.204359|S|31|10.145|0|31
C|OLO|20250716|13:35:22.764316|S|37|10.15|0|37
C|OLO|20250716|13:40:40.164445|S|1|10.15|0|1
C|OLO|20250716|13:40:40.164445|S|9|10.15|0|9
C|OLO|20250716|13:45:37.428513|S|6|10.15|0|6
C|OLO|20250716|13:54:34.447204|S|4|10.15|0|4
C|OLO|20250716|13:56:42.424518|S|31|10.14|0|31
C|OLO|20250716|14:00:01.503555|S|6|10.15|0|6
C|OLO|20250716|14:04:26.631383|S|18|10.15|0|18
C|OLO|20250716|14:07:26.565132|S|46|10.15|0|46
C|OLO|20250716|14:10:56.866425|S|20|10.15|0|20
C|OLO|20250716|14:10:56.866425|S|16|10.15|0|16
C|OLO|20250716|14:10:56.866425|S|12|10.15|0|12
C|OLO|20250716|14:10:56.866426|S|34|10.15|0|34
C|OLO|20250716|14:17:23.178155|S|12|10.15|0|12
C|OLO|20250716|14:19:19.124436|S|31|10.14|0|31
C|OLO|20250716|14:23:23.378099|S|3|10.14|0|3
C|OLO|20250716|14:25:40.317430|S|16|10.15|0|16
C|OLO|20250716|14:30:50.434232|S|4|10.15|0|4
C|OLO|20250716|14:37:42.150547|S|26|10.15|0|26
C|OLO|20250716|14:40:28.773017|S|3|10.15|0|3
C|OLO|20250716|14:42:06.204495|S|31|10.14|0|31
C|OLO|20250716|14:42:41.198369|S|12|10.15|0|12
C|OLO|20250716|14:45:14.664559|S|12|10.15|0|12
C|OLO|20250716|14:50:51.505625|S|16|10.15|0|16
C|OLO|20250716|14:52:22.911168|S|6|10.15|0|6
C|OLO|20250716|15:02:38.424490|S|31|10.14|0|31
C|OLO|20250716|15:06:15.254956|S|12|10.15|0|12
C|OLO|20250716|15:06:15.254956|S|12|10.15|0|12
C|OLO|20250716|15:15:12.617573|S|100|10.14|0|100
C|OLO|20250716|15:15:12.618216|S|1034|10.14|0|1034
C|OLO|20250716|15:15:12.746048|S|100|10.14|0|100
C|OLO|20250716|15:19:13.400017|S|4|10.15|0|4
C|OLO|20250716|15:20:44.671377|S|12|10.15|0|12
C|OLO|20250716|15:20:44.671377|S|6|10.15|0|6
C|OLO|20250716|15:21:33.219332|S|11|10.15|0|11
C|OLO|20250716|15:26:02.967648|S|5|10.15|0|5
C|OLO|20250716|15:26:04.104511|S|25|10.15|0|25
C|OLO|20250716|15:26:32.039337|S|4|10.15|0|4
C|OLO|20250716|15:26:42.708326|S|33|10.14|0|33
C|OLO|20250716|15:29:43.770780|S|12|10.15|0|12
C|OLO|20250716|15:29:47.034848|S|18|10.14|0|18
C|OLO|20250716|15:30:12.353054|S|12|10.15|0|12
C|OLO|20250716|15:35:23.064439|S|31|10.14|0|31
C|OLO|20250716|15:38:16.993169|S|12|10.15|0|12
C|OLO|20250716|15:39:18.213492|S|6|10.15|0|6
C|OLO|20250716|15:40:03.532821|S|12|10.145|0|12
C|OLO|20250716|15:43:20.371177|S|12|10.15|0|12
C|OLO|20250716|15:45:24.625284|S|5|10.15|0|5
C|OLO|20250716|15:45:24.636618|S|4|10.15|0|4
C|OLO|20250716|15:45:26.637833|S|91|10.15|0|91
C|OLO|20250716|15:45:26.637834|S|6|10.15|0|6
C|OLO|20250716|15:47:59.353417|S|5|10.15|0|5
C|OLO|20250716|15:48:32.065225|S|4|10.15|0|4
C|OLO|20250716|15:49:38.106706|S|5|10.15|0|5
C|OLO|20250716|15:49:47.303044|S|12|10.15|0|12
C|OLO|20250716|15:51:16.429239|S|4|10.15|0|4
C|OLO|20250716|15:51:17.696960|S|6|10.15|0|6
C|OLO|20250716|15:51:24.179431|S|5|10.15|0|5
C|OLO|20250716|15:51:28.257796|S|4|10.15|0|4
C|OLO|20250716|15:51:54.575522|S|18|10.15|0|18
C|OLO|20250716|15:51:59.439509|S|5|10.15|0|5
C|OLO|20250716|15:52:55.314845|S|12|10.15|0|12
C|OLO|20250716|15:52:55.314846|S|49|10.15|0|49
C|OLO|20250716|15:52:55.314846|S|12|10.15|0|12
C|OLO|20250716|15:55:21.910816|S|4|10.15|0|4
C|OLO|20250716|15:56:26.044779|S|19|10.15|0|19
C|OLO|20250716|15:56:52.624626|S|11|10.15|0|11
C|OLO|20250716|15:57:42.145007|S|10|10.15|0|10
C|OLO|20250716|15:58:00.818162|S|6|10.15|0|6
C|OLO|20250716|15:58:04.323754|S|4|10.15|0|4
C|OLO|20250716|15:58:05.070576|S|10|10.15|0|10
C|OLO|20250716|15:58:15.392398|S|12|10.15|0|12
C|OLO|20250716|15:58:45.332745|S|9|10.15|0|9
C|OLO|20250716|15:58:52.823089|S|4|10.145|0|4
C|OLO|20250716|15:58:58.425981|S|5|10.15|0|5
C|OLO|20250716|15:58:59.028775|S|2|10.15|0|2
C|OLO|20250716|15:59:38.249500|S|4|10.145|0|4
C|OLO|20250716|15:59:49.265878|S|15|10.145|0|15
C|OLO|20250716|15:59:49.447178|S|6|10.145|0|6
C|OLO|20250716|15:59:49.644037|S|9|10.145|0|9
C|OLO|20250716|15:59:50.228339|S|14|10.145|0|14
C|OLO|20250716|15:59:50.461253|S|1|10.145|0|1
C|OLO|20250716|15:59:55.415832|S|2|10.145|0|2
C|OLP|20250716|11:01:31.723297|S|2|23.75|0|2
C|OLP|20250716|12:49:32.205798|S|1|23.63|0|1
C|OLP|20250716|13:53:28.747766|S|1|23.56|0|1
C|OLP|20250716|14:22:34.293992|S|2|23.49|0|2
C|OLP|20250716|14:24:54.103328|S|1|23.49|0|1
C|OLP|20250716|14:29:33.620216|S|4|23.49|0|4
C|OLP|20250716|14:29:55.812891|S|1|23.49|0|1
C|OLP|20250716|15:04:50.769495|S|3|23.52|0|3
C|OLPX|20250716|11:56:09.088313|S|130|1.39|0|130
C|OLPX|20250716|12:01:30.522840|S|134|1.395|0|134
C|OLPX|20250716|12:54:36.553336|S|73|1.395|0|73
C|OLPX|20250716|13:33:49.535092|S|35|1.4|0|35
C|OLPX|20250716|13:38:13.154217|S|35|1.4|0|35
C|OLPX|20250716|13:38:13.154217|S|65|1.4|0|65
C|OLPX|20250716|13:51:39.515535|S|50|1.4|0|50
C|OLPX|20250716|15:32:49.488137|S|27|1.38|0|27
C|OLPX|20250716|15:32:57.162460|S|1|1.38|0|1
C|OLPX|20250716|15:47:33.306802|S|31|1.37|0|31
C|OLPX|20250716|15:47:33.306802|S|23|1.37|0|23
C|OLPX|20250716|15:47:33.306802|S|200|1.37|0|200
C|OLPX|20250716|15:52:44.840555|S|58|1.36|0|58
C|OLPX|20250716|15:52:44.840555|S|30|1.36|0|30
C|OLPX|20250716|15:53:19.311270|S|166|1.36|0|166
C|OLPX|20250716|15:54:04.047949|S|300|1.36|0|300
C|OLPX|20250716|15:57:32.001669|S|200|1.36|0|200
C|OLPX|20250716|15:57:32.001670|S|82|1.36|0|82
C|OLPX|20250716|15:58:41.502761|S|60|1.36|0|60
C|OM|20250716|10:15:05.599575|S|5|18.34|0|5
C|OM|20250716|14:15:38.127845|S|3|18.07|0|3
C|OM|20250716|14:15:43.834790|S|6|18.07|0|6
C|OM|20250716|14:15:49.542430|S|6|18.07|0|6
C|OM|20250716|14:15:55.248463|S|5|18.07|0|5
C|OM|20250716|14:15:58.050772|S|1|18.07|0|1
C|OM|20250716|14:28:43.323513|S|4|17.83|0|4
C|OM|20250716|14:37:22.549949|S|1|17.85|0|1
C|OM|20250716|15:03:32.443138|S|31|17.87|0|31
C|OM|20250716|15:21:50.261388|S|2|18.06|0|2
C|OM|20250716|15:25:54.783171|S|7|18.27|0|7
C|OM|20250716|15:25:58.086023|S|1|18.27|0|1
C|OMAB|20250716|10:07:58.540631|S|48|112.34|0|48
C|OMAB|20250716|10:07:58.540631|S|48|112.36|0|48
C|OMAB|20250716|10:54:16.062714|S|44|112.83|0|44
C|OMAB|20250716|11:03:02.107157|S|18|112.73|0|18
C|OMAH|20250716|09:45:35.490067|S|100|19.35|0|100
C|OMAH|20250716|09:45:35.490067|S|55|19.35|0|55
C|OMAH|20250716|09:51:52.492209|S|100|19.34|0|100
C|OMAH|20250716|10:01:19.074151|S|100|19.33|0|100
C|OMAH|20250716|10:03:50.458805|S|79|19.32|0|79
C|OMAH|20250716|10:08:57.297621|S|100|19.31|0|100
C|OMAH|20250716|10:08:58.612535|S|100|19.31|0|100
C|OMAH|20250716|10:13:23.711748|S|100|19.32|0|100
C|OMAH|20250716|10:17:05.655620|S|100|19.32|0|100
C|OMAH|20250716|10:20:05.074958|S|100|19.325|0|100
C|OMAH|20250716|10:21:21.732812|S|100|19.32|0|100
C|OMAH|20250716|10:29:44.813402|S|200|19.31|0|200
C|OMAH|20250716|10:31:02.156149|S|100|19.31|0|100
C|OMAH|20250716|10:31:02.156149|S|132|19.31|0|132
C|OMAH|20250716|10:31:03.624514|S|100|19.31|0|100
C|OMAH|20250716|10:33:51.611372|S|100|19.31|0|100
C|OMAH|20250716|10:33:55.338144|S|100|19.31|0|100
C|OMAH|20250716|10:38:00.618646|S|100|19.295|0|100
C|OMAH|20250716|10:38:26.067442|S|100|19.295|0|100
C|OMAH|20250716|10:38:35.454801|S|100|19.29|0|100
C|OMAH|20250716|10:46:59.592858|S|100|19.31|0|100
C|OMAH|20250716|10:46:59.592858|S|100|19.31|0|100
C|OMAH|20250716|10:54:05.481789|S|200|19.31|0|200
C|OMAH|20250716|10:54:06.135260|S|100|19.31|0|100
C|OMAH|20250716|10:54:14.679368|S|100|19.3|0|100
C|OMAH|20250716|10:54:14.746366|S|100|19.3|0|100
C|OMAH|20250716|10:54:14.959569|S|100|19.3|0|100
C|OMAH|20250716|10:54:15.005521|S|100|19.3|0|100
C|OMAH|20250716|10:55:36.286194|S|100|19.275|0|100
C|OMAH|20250716|10:55:36.540701|S|387|19.275|0|387
C|OMAH|20250716|10:56:40.847085|S|50|19.28|0|50
C|OMAH|20250716|10:56:40.847167|S|20|19.28|0|20
C|OMAH|20250716|10:57:21.184252|S|100|19.28|0|100
C|OMAH|20250716|11:03:58.386944|S|100|19.28|0|100
C|OMAH|20250716|11:04:01.046182|S|100|19.28|0|100
C|OMAH|20250716|11:04:02.192195|S|100|19.28|0|100
C|OMAH|20250716|11:11:38.599999|S|100|19.3|0|100
C|OMAH|20250716|11:12:03.096680|S|100|19.3|0|100
C|OMAH|20250716|11:13:25.362507|S|100|19.3|0|100
C|OMAH|20250716|11:13:28.795952|S|100|19.3|0|100
C|OMAH|20250716|11:13:43.277626|S|100|19.3|0|100
C|OMAH|20250716|11:16:27.651136|S|200|19.27|0|200
C|OMAH|20250716|11:16:30.525343|S|100|19.26|0|100
C|OMAH|20250716|11:16:30.525864|S|100|19.26|0|100
C|OMAH|20250716|11:16:30.528840|S|100|19.26|0|100
C|OMAH|20250716|11:16:30.529018|S|100|19.26|0|100
C|OMAH|20250716|11:16:36.012570|S|100|19.26|0|100
C|OMAH|20250716|11:16:36.013624|S|100|19.255|0|100
C|OMAH|20250716|11:16:36.013716|S|100|19.255|0|100
C|OMAH|20250716|11:16:36.639610|S|100|19.26|0|100
C|OMAH|20250716|11:16:36.647219|S|100|19.26|0|100
C|OMAH|20250716|11:16:36.649396|S|100|19.26|0|100
C|OMAH|20250716|11:16:36.650170|S|22|19.26|0|22
C|OMAH|20250716|11:16:40.045905|S|10|19.25|0|10
C|OMAH|20250716|11:21:22.822095|S|15|19.22|0|15
C|OMAH|20250716|11:21:22.822104|S|185|19.22|0|185
C|OMAH|20250716|11:21:22.822276|S|100|19.22|0|100
C|OMAH|20250716|11:21:22.822404|S|100|19.22|0|100
C|OMAH|20250716|11:21:22.822546|S|100|19.22|0|100
C|OMAH|20250716|11:28:54.601390|S|400|19.24|0|400
C|OMAH|20250716|11:39:13.510569|S|1|19.2|0|1
C|OMAH|20250716|11:39:28.830474|S|100|19.2|0|100
C|OMAH|20250716|11:40:53.386571|S|100|19.21|0|100
C|OMAH|20250716|11:47:02.531610|S|88|19.24|0|88
C|OMAH|20250716|11:48:25.590655|S|20|19.23|0|20
C|OMAH|20250716|11:53:32.318045|S|95|19.24|0|95
C|OMAH|20250716|11:54:04.546934|S|400|19.24|0|400
C|OMAH|20250716|11:54:55.434555|S|32|19.24|0|32
C|OMAH|20250716|11:55:03.524708|S|400|19.25|0|400
C|OMAH|20250716|11:55:03.628870|S|110|19.245|0|110
C|OMAH|20250716|11:55:53.275666|S|100|19.25|0|100
C|OMAH|20250716|11:57:48.833074|S|20|19.27|0|20
C|OMAH|20250716|11:59:38.076717|S|400|19.27|0|400
C|OMAH|20250716|12:15:20.698192|S|400|19.27|0|400
C|OMAH|20250716|12:15:58.991229|S|100|19.26|0|100
C|OMAH|20250716|12:15:58.991229|S|100|19.26|0|100
C|OMAH|20250716|12:16:09.725725|S|100|19.26|0|100
C|OMAH|20250716|12:16:09.725725|S|80|19.26|0|80
C|OMAH|20250716|12:16:10.910338|S|100|19.26|0|100
C|OMAH|20250716|12:16:13.715732|S|100|19.26|0|100
C|OMAH|20250716|12:16:15.718974|S|100|19.26|0|100
C|OMAH|20250716|12:16:17.321703|S|100|19.26|0|100
C|OMAH|20250716|12:16:33.270912|S|100|19.26|0|100
C|OMAH|20250716|12:16:34.753038|S|100|19.26|0|100
C|OMAH|20250716|12:44:49.389603|S|100|19.295|0|100
C|OMAH|20250716|12:48:15.506943|S|25|19.28|0|25
C|OMAH|20250716|13:13:33.741208|S|1|19.33|0|1
C|OMAH|20250716|13:20:52.394965|S|4|19.33|0|4
C|OMAH|20250716|13:21:11.478442|S|95|19.33|0|95
C|OMAH|20250716|13:45:35.340465|S|2|19.33|0|2
C|OMAH|20250716|14:06:52.811906|S|36|19.33|0|36
C|OMAH|20250716|14:06:52.812338|S|14|19.33|0|14
C|OMAH|20250716|14:17:51.024555|S|100|19.33|0|100
C|OMAH|20250716|15:01:11.672713|S|19|19.36|0|19
C|OMAH|20250716|15:03:38.134426|S|100|19.35|0|100
C|OMC|20250716|09:30:01.992265|S|100|71.925|0|100
C|OMC|20250716|09:30:28.492314|S|63|72.31|0|63
C|OMC|20250716|09:31:01.023879|S|50|72.34|0|50
C|OMC|20250716|09:31:56.348982|S|62|72.725|0|62
C|OMC|20250716|09:32:00.028388|S|63|72.8|0|63
C|OMC|20250716|09:32:05.030950|S|50|72.79|0|50
C|OMC|20250716|09:32:05.030950|S|50|72.79|0|50
C|OMC|20250716|09:33:29.118206|S|100|73.14|0|100
C|OMC|20250716|09:33:29.845859|S|50|73.08|0|50
C|OMC|20250716|09:34:29.954442|S|75|72.83|0|75
C|OMC|20250716|09:35:56.296312|S|100|73.42|0|100
C|OMC|20250716|09:37:50.952948|S|1|73.38|0|1
C|OMC|20250716|09:40:12.034061|S|100|72.74|0|100
C|OMC|20250716|09:40:58.812243|S|100|72.65|0|100
C|OMC|20250716|09:41:01.038600|S|100|72.67|0|100
C|OMC|20250716|09:41:06.952043|S|18|72.68|0|18
C|OMC|20250716|09:42:22.634341|S|100|72.6|0|100
C|OMC|20250716|09:42:22.634561|S|63|72.6|0|63
C|OMC|20250716|09:42:22.634588|S|37|72.6|0|37
C|OMC|20250716|09:43:32.522834|S|8|72.64|0|8
C|OMC|20250716|09:44:13.266371|S|75|72.45|0|75
C|OMC|20250716|09:44:48.250264|S|87|72.34|0|87
C|OMC|20250716|09:45:06.356756|S|50|72.27|0|50
C|OMC|20250716|09:46:49.986597|S|100|72.19|0|100
C|OMC|20250716|09:47:32.549287|S|50|72.09|0|50
C|OMC|20250716|09:47:43.247723|S|50|72.09|0|50
C|OMC|20250716|09:47:58.154197|S|75|71.95|0|75
C|OMC|20250716|09:47:58.154734|S|25|71.95|0|25
C|OMC|20250716|09:48:12.691665|S|100|72.05|0|100
C|OMC|20250716|09:49:20.165431|S|94|72.05|0|94
C|OMC|20250716|09:49:20.165528|S|6|72.05|0|6
C|OMC|20250716|09:50:01.792533|S|75|71.97|0|75
C|OMC|20250716|09:51:21.297721|S|63|71.935|0|63
C|OMC|20250716|09:51:21.297786|S|63|71.935|0|63
C|OMC|20250716|09:51:30.277683|S|63|71.88|0|63
C|OMC|20250716|09:51:30.277755|S|37|71.88|0|37
C|OMC|20250716|09:51:33.108873|S|50|71.91|0|50
C|OMC|20250716|09:52:11.767608|S|50|71.94|0|50
C|OMC|20250716|09:53:51.909412|S|50|71.8|0|50
C|OMC|20250716|09:53:52.407414|S|50|71.8|0|50
C|OMC|20250716|09:54:13.371818|S|75|71.72|0|75
C|OMC|20250716|09:56:07.555008|S|38|71.84|0|38
C|OMC|20250716|09:58:29.947110|S|75|71.96|0|75
C|OMC|20250716|09:59:05.675372|S|9|72.08|0|9
C|OMC|20250716|09:59:18.364879|S|100|72.18|0|100
C|OMC|20250716|09:59:32.987861|S|100|72.24|0|100
C|OMC|20250716|09:59:58.882628|S|25|72.29|0|25
C|OMC|20250716|10:00:05.760229|S|100|72.34|0|100
C|OMC|20250716|10:01:11.223843|S|75|72.39|0|75
C|OMC|20250716|10:01:30.111177|S|75|72.56|0|75
C|OMC|20250716|10:03:16.163814|S|75|72.4|0|75
C|OMC|20250716|10:03:18.828961|S|93|72.38|0|93
C|OMC|20250716|10:03:18.829018|S|7|72.38|0|7
C|OMC|20250716|10:08:29.512810|S|75|72.77|0|75
C|OMC|20250716|10:09:18.887951|S|75|72.7|0|75
C|OMC|20250716|10:09:35.858948|S|63|72.665|0|63
C|OMC|20250716|10:09:37.290475|S|63|72.67|0|63
C|OMC|20250716|10:09:46.471135|S|36|72.56|0|36
C|OMC|20250716|10:09:46.970871|S|36|72.56|0|36
C|OMC|20250716|10:09:47.468449|S|33|72.58|0|33
C|OMC|20250716|10:09:47.468449|S|3|72.56|0|3
C|OMC|20250716|10:09:47.968370|S|36|72.54|0|36
C|OMC|20250716|10:09:48.470447|S|36|72.54|0|36
C|OMC|20250716|10:09:48.968577|S|36|72.56|0|36
C|OMC|20250716|10:09:49.477313|S|36|72.57|0|36
C|OMC|20250716|10:09:49.970765|S|36|72.57|0|36
C|OMC|20250716|10:09:50.468128|S|64|72.57|0|64
C|OMC|20250716|10:09:50.967998|S|11|72.57|0|11
C|OMC|20250716|10:09:50.967998|S|50|72.58|0|50
C|OMC|20250716|10:09:51.469276|S|64|72.57|0|64
C|OMC|20250716|10:09:51.967873|S|50|72.58|0|50
C|OMC|20250716|10:09:51.967873|S|11|72.57|0|11
C|OMC|20250716|10:09:52.469563|S|74|72.57|0|74
C|OMC|20250716|10:09:52.968953|S|50|72.58|0|50
C|OMC|20250716|10:09:52.968953|S|1|72.57|0|1
C|OMC|20250716|10:09:53.469710|S|74|72.57|0|74
C|OMC|20250716|10:09:53.968675|S|1|72.57|0|1
C|OMC|20250716|10:11:49.636880|S|100|72.84|0|100
C|OMC|20250716|10:11:49.982227|S|9|72.82|0|9
C|OMC|20250716|10:13:12.201712|S|14|72.67|0|14
C|OMC|20250716|10:13:12.201712|S|75|72.65|0|75
C|OMC|20250716|10:13:20.999476|S|100|72.66|0|100
C|OMC|20250716|10:15:28.517905|S|27|72.84|0|27
C|OMC|20250716|10:15:32.841328|S|75|72.69|0|75
C|OMC|20250716|10:16:05.734566|S|75|72.86|0|75
C|OMC|20250716|10:16:50.941577|S|100|72.75|0|100
C|OMC|20250716|10:16:51.250675|S|100|72.75|0|100
C|OMC|20250716|10:16:51.441322|S|50|72.75|0|50
C|OMC|20250716|10:16:51.941140|S|100|72.75|0|100
C|OMC|20250716|10:18:30.144384|S|50|73.17|0|50
C|OMC|20250716|10:19:08.028239|S|100|73.01|0|100
C|OMC|20250716|10:19:08.523410|S|100|73.01|0|100
C|OMC|20250716|10:19:09.530964|S|100|73.01|0|100
C|OMC|20250716|10:19:10.043601|S|100|73.01|0|100
C|OMC|20250716|10:22:24.327531|S|25|73.21|0|25
C|OMC|20250716|10:23:18.575524|S|100|73.27|0|100
C|OMC|20250716|10:23:43.372255|S|5|73.22|0|5
C|OMC|20250716|10:24:47.254545|S|75|73.1|0|75
C|OMC|20250716|10:24:48.750208|S|75|73.11|0|75
C|OMC|20250716|10:24:49.754015|S|75|73.11|0|75
C|OMC|20250716|10:24:51.753445|S|75|73.1|0|75
C|OMC|20250716|10:26:11.033104|S|50|72.99|0|50
C|OMC|20250716|10:26:59.906791|S|75|73.01|0|75
C|OMC|20250716|10:27:27.901746|S|75|73.04|0|75
C|OMC|20250716|10:28:46.213294|S|75|73.01|0|75
C|OMC|20250716|10:28:50.037507|S|75|72.92|0|75
C|OMC|20250716|10:29:08.342835|S|75|72.88|0|75
C|OMC|20250716|10:29:10.877919|S|75|72.85|0|75
C|OMC|20250716|10:29:11.389652|S|25|72.86|0|25
C|OMC|20250716|10:30:21.506365|S|3|72.84|0|3
C|OMC|20250716|10:31:19.622689|S|3|72.81|0|3
C|OMC|20250716|10:32:34.106311|S|75|72.77|0|75
C|OMC|20250716|10:35:36.412348|S|50|72.87|0|50
C|OMC|20250716|10:39:21.678002|S|50|72.92|0|50
C|OMC|20250716|10:41:09.599815|S|1|73.03|0|1
C|OMC|20250716|10:42:22.270559|S|18|73.01|0|18
C|OMC|20250716|10:43:19.892996|S|17|72.97|0|17
C|OMC|20250716|10:48:33.256924|S|50|73.31|0|50
C|OMC|20250716|10:48:33.756726|S|50|73.31|0|50
C|OMC|20250716|10:48:34.257555|S|50|73.31|0|50
C|OMC|20250716|10:50:55.631844|S|75|73.41|0|75
C|OMC|20250716|10:51:00.611347|S|75|73.39|0|75
C|OMC|20250716|10:51:01.112301|S|75|73.39|0|75
C|OMC|20250716|10:51:02.112386|S|75|73.39|0|75
C|OMC|20250716|10:51:30.924951|S|2|73.4|0|2
C|OMC|20250716|10:51:31.928649|S|75|73.42|0|75
C|OMC|20250716|10:52:22.785879|S|25|73.45|0|25
C|OMC|20250716|10:52:26.504564|S|25|73.44|0|25
C|OMC|20250716|10:52:27.013443|S|50|73.44|0|50
C|OMC|20250716|10:54:47.875972|S|50|73.33|0|50
C|OMC|20250716|10:55:59.591859|S|100|73.365|0|100
C|OMC|20250716|10:56:01.067540|S|100|73.34|0|100
C|OMC|20250716|11:03:55.543288|S|75|73.47|0|75
C|OMC|20250716|11:09:36.926576|S|49|73.18|0|49
C|OMC|20250716|11:13:40.737185|S|75|73.24|0|75
C|OMC|20250716|11:16:18.375381|S|100|72.93|0|100
C|OMC|20250716|11:21:22.812691|S|75|72.76|0|75
C|OMC|20250716|11:22:49.227116|S|75|72.72|0|75
C|OMC|20250716|11:26:19.721027|S|50|72.87|0|50
C|OMC|20250716|11:31:44.440510|S|75|72.98|0|75
C|OMC|20250716|11:35:15.251501|S|1|72.86|0|1
C|OMC|20250716|11:37:38.272689|S|75|72.8|0|75
C|OMC|20250716|11:37:38.272689|S|63|72.8|0|63
C|OMC|20250716|11:37:38.272762|S|63|72.8|0|63
C|OMC|20250716|11:37:44.252040|S|75|72.8|0|75
C|OMC|20250716|11:41:45.780271|S|100|73.03|0|100
C|OMC|20250716|11:55:38.615961|S|75|73.35|0|75
C|OMC|20250716|12:00:01.155291|S|50|73.48|0|50
C|OMC|20250716|12:00:04.812400|S|50|73.41|0|50
C|OMC|20250716|12:05:28.740716|S|75|73.46|0|75
C|OMC|20250716|12:14:48.494479|S|4|73.31|0|4
C|OMC|20250716|12:18:04.940619|S|4|73.31|0|4
C|OMC|20250716|12:22:03.309216|S|63|73.31|0|63
C|OMC|20250716|12:22:03.309282|S|47|73.31|0|47
C|OMC|20250716|12:29:20.136337|S|2|73.29|0|2
C|OMC|20250716|12:29:27.037145|S|63|73.27|0|63
C|OMC|20250716|12:39:40.724715|S|1|73.34|0|1
C|OMC|20250716|12:45:36.268814|S|100|73.28|0|100
C|OMC|20250716|12:47:14.699491|S|75|73.18|0|75
C|OMC|20250716|12:47:14.699580|S|35|73.18|0|35
C|OMC|20250716|13:12:27.485343|S|100|73.55|0|100
C|OMC|20250716|13:15:50.478199|S|25|73.72|0|25
C|OMC|20250716|13:35:55.369299|S|48|73.55|0|48
C|OMC|20250716|13:50:35.013694|S|100|73.54|0|100
C|OMC|20250716|13:54:33.151838|S|75|73.6|0|75
C|OMC|20250716|14:00:14.761233|S|100|73.55|0|100
C|OMC|20250716|14:29:50.060035|S|37|73.67|0|37
C|OMC|20250716|14:32:42.049754|S|75|73.72|0|75
C|OMC|20250716|14:36:45.754196|S|29|73.75|0|29
C|OMC|20250716|14:38:10.433141|S|1|73.76|0|1
C|OMC|20250716|14:43:37.021622|S|100|73.87|0|100
C|OMC|20250716|14:45:19.781897|S|100|73.87|0|100
C|OMC|20250716|14:59:10.223922|S|50|73.97|0|50
C|OMC|20250716|15:14:05.106746|S|41|73.85|0|41
C|OMC|20250716|15:15:48.374628|S|75|73.88|0|75
C|OMC|20250716|15:17:42.548760|S|63|73.83|0|63
C|OMC|20250716|15:17:42.548770|S|75|73.83|0|75
C|OMC|20250716|15:18:25.244495|S|7|73.87|0|7
C|OMC|20250716|15:18:34.126278|S|1|73.91|0|1
C|OMC|20250716|15:20:17.599185|S|100|73.75|0|100
C|OMC|20250716|15:20:28.247885|S|1|73.77|0|1
C|OMC|20250716|15:22:14.739026|S|100|73.79|0|100
C|OMC|20250716|15:22:14.739069|S|63|73.79|0|63
C|OMC|20250716|15:24:26.502659|S|75|73.7|0|75
C|OMC|20250716|15:28:07.645116|S|1|73.77|0|1
C|OMC|20250716|15:29:06.289771|S|1|73.71|0|1
C|OMC|20250716|15:35:24.641587|S|1|73.64|0|1
C|OMC|20250716|15:35:24.641587|S|1|73.64|0|1
C|OMC|20250716|15:36:05.505142|S|7|73.63|0|7
C|OMC|20250716|15:36:20.514793|S|1|73.61|0|1
C|OMC|20250716|15:36:20.515878|S|7|73.6|0|7
C|OMC|20250716|15:36:20.515878|S|50|73.6|0|50
C|OMC|20250716|15:43:32.098895|S|75|73.78|0|75
C|OMC|20250716|15:43:41.109552|S|75|73.78|0|75
C|OMC|20250716|15:44:22.155255|S|2|73.79|0|2
C|OMC|20250716|15:45:14.124749|S|50|73.79|0|50
C|OMC|20250716|15:45:50.757288|S|75|73.73|0|75
C|OMC|20250716|15:45:50.757288|S|25|73.74|0|25
C|OMC|20250716|15:47:33.208618|S|1|73.7|0|1
C|OMC|20250716|15:49:10.378129|S|3|73.83|0|3
C|OMC|20250716|15:49:36.038260|S|75|73.87|0|75
C|OMC|20250716|15:49:42.904603|S|75|73.89|0|75
C|OMC|20250716|15:49:42.904696|S|75|73.89|0|75
C|OMC|20250716|15:49:46.597077|S|75|73.93|0|75
C|OMC|20250716|15:50:00.009640|S|2|73.9|0|2
C|OMC|20250716|15:50:19.861463|S|100|73.795|0|100
C|OMC|20250716|15:53:03.883034|S|1|73.65|0|1
C|OMC|20250716|15:53:17.166065|S|6|73.65|0|6
C|OMC|20250716|15:56:42.352923|S|5|73.81|0|5
C|OMC|20250716|15:56:56.457197|S|50|73.84|0|50
C|OMC|20250716|15:57:29.719003|S|1|73.88|0|1
C|OMC|20250716|15:58:07.218141|S|100|73.995|0|100
C|OMC|20250716|15:58:07.218301|S|100|73.995|0|100
C|OMC|20250716|15:59:00.055321|S|1|74|0|1
C|OMC|20250716|15:59:21.919773|S|100|73.97|0|100
C|OMC|20250716|15:59:22.269994|S|100|73.97|0|100
C|OMC|20250716|15:59:25.944759|S|25|73.97|0|25
C|OMC|20250716|15:59:30.633499|S|50|73.98|0|50
C|OMC|20250716|15:59:41.505956|S|11|74.01|0|11
C|OMC|20250716|15:59:41.782968|S|50|74.01|0|50
C|OMCC|20250716|14:00:48.186228|S|1|6.49|0|1
C|OMCC|20250716|14:52:49.739641|S|1|6.49|0|1
C|OMCC|20250716|14:58:00.491411|S|1|6.49|0|1
C|OMCC|20250716|15:06:17.898415|S|1|6.49|0|1
C|OMCC|20250716|15:43:15.130290|S|61|6.49|0|61
C|OMCL|20250716|09:55:38.355542|S|13|27.58|0|13
C|OMCL|20250716|09:55:38.355553|S|7|27.58|0|7
C|OMCL|20250716|10:13:37.762874|S|13|27.49|0|13
C|OMCL|20250716|10:13:37.762990|S|4|27.49|0|4
C|OMCL|20250716|11:22:46.153413|S|100|27.58|0|100
C|OMCL|20250716|15:45:34.283598|S|100|27.87|0|100
C|OMCL|20250716|15:57:13.899544|S|1|27.775|0|1
C|OMDA|20250716|10:16:53.832152|S|110|18.16|0|110
C|OMDA|20250716|10:33:13.557533|S|100|18.36|0|100
C|OMDA|20250716|11:05:39.636642|S|100|18.3|0|100
C|OMDA|20250716|11:17:55.754624|S|100|18.235|0|100
C|OMDA|20250716|11:28:57.081414|S|100|18.14|0|100
C|OMDA|20250716|11:34:46.081766|S|100|18.14|0|100
C|OMDA|20250716|11:53:11.619669|S|100|18.115|0|100
C|OMDA|20250716|12:08:08.033993|S|100|18.07|0|100
C|OMDA|20250716|12:08:08.033993|S|2|18.07|0|2
C|OMER|20250716|10:36:35.832500|S|48|3.51|0|48
C|OMER|20250716|10:40:09.125349|S|117|3.49|0|117
C|OMER|20250716|10:43:11.522191|S|13|3.48|0|13
C|OMER|20250716|10:44:54.564557|S|15|3.48|0|15
C|OMER|20250716|11:17:11.147513|S|150|3.5|0|150
C|OMER|20250716|11:17:33.140478|S|27|3.5|0|27
C|OMER|20250716|12:55:48.726267|S|200|3.54|0|200
C|OMER|20250716|13:39:49.150965|S|15|3.55|0|15
C|OMER|20250716|13:54:22.645610|S|56|3.56|0|56
C|OMER|20250716|15:28:00.048925|S|1|3.53|0|1
C|OMER|20250716|15:50:18.761747|S|100|3.505|0|100
C|OMER|20250716|15:50:18.761894|S|100|3.505|0|100
C|OMER|20250716|15:55:00.164901|S|100|3.49|0|100
C|OMER|20250716|15:55:00.220833|S|100|3.49|0|100
C|OMER|20250716|15:57:03.062265|S|177|3.5|0|177
C|OMER|20250716|15:57:05.616416|S|100|3.51|0|100
C|OMER|20250716|15:57:05.685238|S|73|3.51|0|73
C|OMER|20250716|15:57:06.000482|S|27|3.51|0|27
C|OMER|20250716|15:57:06.000482|S|41|3.51|0|41
C|OMER|20250716|15:58:00.520337|S|100|3.51|0|100
C|OMER|20250716|15:58:02.881638|S|100|3.51|0|100
C|OMER|20250716|15:58:03.355297|S|100|3.51|0|100
C|OMER|20250716|15:58:03.356173|S|100|3.51|0|100
C|OMER|20250716|15:58:06.210597|S|45|3.51|0|45
C|OMER|20250716|15:58:06.210597|S|55|3.51|0|55
C|OMER|20250716|15:58:08.559812|S|55|3.51|0|55
C|OMER|20250716|15:58:08.559813|S|45|3.51|0|45
C|OMER|20250716|15:58:08.563289|S|55|3.51|0|55
C|OMER|20250716|15:58:08.563290|S|45|3.51|0|45
C|OMER|20250716|15:58:08.582094|S|55|3.51|0|55
C|OMER|20250716|15:58:08.582094|S|45|3.51|0|45
C|OMER|20250716|15:59:54.338739|S|83|3.52|0|83
C|OMER|20250716|15:59:55.017973|S|1|3.52|0|1
C|OMEX|20250716|09:35:48.443715|S|10|1.64|0|10
C|OMEX|20250716|09:39:17.999036|S|5|1.62|0|5
C|OMEX|20250716|11:16:13.699970|S|10|1.67|0|10
C|OMEX|20250716|11:32:44.143925|S|10|1.65|0|10
C|OMEX|20250716|11:35:53.703903|S|10|1.65|0|10
C|OMEX|20250716|11:38:33.386237|S|2|1.635|0|2
C|OMEX|20250716|13:01:10.428113|S|100|1.69|0|100
C|OMEX|20250716|14:32:43.644743|S|8|1.68|0|8
C|OMEX|20250716|15:09:49.887321|S|100|1.69|0|100
C|OMEX|20250716|15:09:49.887321|S|2|1.69|0|2
C|OMEX|20250716|15:09:49.887322|S|6|1.69|0|6
C|OMEX|20250716|15:10:19.650202|S|3|1.69|0|3
C|OMEX|20250716|15:11:32.430019|S|2|1.69|0|2
C|OMEX|20250716|15:12:27.783213|S|3|1.69|0|3
C|OMEX|20250716|15:13:40.150910|S|6|1.69|0|6
C|OMEX|20250716|15:14:59.701908|S|6|1.69|0|6
C|OMEX|20250716|15:15:03.553892|S|1|1.69|0|1
C|OMEX|20250716|15:15:08.158876|S|1|1.69|0|1
C|OMEX|20250716|15:15:48.321945|S|4|1.69|0|4
C|OMEX|20250716|15:16:00.583003|S|1|1.69|0|1
C|OMEX|20250716|15:16:22.666496|S|2|1.69|0|2
C|OMEX|20250716|15:16:58.802888|S|1|1.69|0|1
C|OMEX|20250716|15:17:07.007993|S|1|1.69|0|1
C|OMEX|20250716|15:29:14.849453|S|2|1.69|0|2
C|OMEX|20250716|15:35:41.558029|S|1|1.69|0|1
C|OMEX|20250716|15:35:41.558029|S|5|1.69|0|5
C|OMEX|20250716|15:35:41.558029|S|1|1.69|0|1
C|OMEX|20250716|15:36:27.214795|S|2|1.69|0|2
C|OMEX|20250716|15:41:57.166666|S|1|1.69|0|1
C|OMEX|20250716|15:41:57.166666|S|1|1.69|0|1
C|OMEX|20250716|15:43:24.880600|S|3|1.69|0|3
C|OMEX|20250716|15:45:19.887953|S|1|1.69|0|1
C|OMEX|20250716|15:45:19.887953|S|1|1.69|0|1
C|OMEX|20250716|15:45:19.887953|S|1|1.69|0|1
C|OMEX|20250716|15:45:19.887953|S|4|1.69|0|4
C|OMEX|20250716|15:45:19.887953|S|1|1.69|0|1
C|OMEX|20250716|15:46:51.580737|S|3|1.69|0|3
C|OMEX|20250716|15:58:03.695249|S|1|1.68|0|1
C|OMEX|20250716|15:58:03.695250|S|200|1.68|0|200
C|OMEX|20250716|15:58:03.695250|S|27|1.68|0|27
C|OMF|20250716|11:04:52.643701|S|29|57.06|0|29
C|OMF|20250716|11:04:52.644963|S|71|57.06|0|71
C|OMF|20250716|11:04:52.644964|S|29|57.05|0|29
C|OMF|20250716|11:04:54.785078|S|20|57.07|0|20
C|OMF|20250716|12:39:40.571509|S|1|56.55|0|1
C|OMF|20250716|12:43:29.601601|S|1|56.53|0|1
C|OMF|20250716|12:45:38.459993|S|2|56.56|0|2
C|OMF|20250716|12:46:03.144644|S|5|56.55|0|5
C|OMF|20250716|12:54:14.421690|S|2|56.61|0|2
C|OMF|20250716|13:29:08.935260|S|50|56.8|0|50
C|OMF|20250716|14:00:09.059512|S|2|56.9|0|2
C|OMF|20250716|14:11:41.934680|S|3|56.97|0|3
C|OMF|20250716|15:04:57.847919|S|2|57.18|0|2
C|OMF|20250716|15:26:42.490447|S|1|57.36|0|1
C|OMF|20250716|15:44:21.916263|S|1|57.41|0|1
C|OMF|20250716|15:59:34.597939|S|13|57.19|0|13
C|OMF|20250716|15:59:44.705450|S|100|57.22|0|100
C|OMF|20250716|15:59:49.270483|S|100|57.22|0|100
C|OMFL|20250716|09:40:38.307273|S|91|57.51|0|91
C|OMFL|20250716|09:44:51.921992|S|1|57.52|0|1
C|OMFL|20250716|09:52:59.145614|S|100|57.47|0|100
C|OMFL|20250716|11:09:06.564071|S|100|57.54|0|100
C|OMFL|20250716|11:17:31.304822|S|100|57.4|0|100
C|OMFL|20250716|11:34:42.607668|S|100|57.24|0|100
C|OMFL|20250716|11:54:38.301165|S|100|57.3|0|100
C|OMFL|20250716|12:27:50.492854|S|100|57.39|0|100
C|OMFL|20250716|13:25:12.665519|S|100|57.52|0|100
C|OMFL|20250716|15:22:38.399705|S|60|57.57|0|60
C|OMFL|20250716|15:30:02.598572|S|100|57.58|0|100
C|OMFL|20250716|15:33:13.138521|S|100|57.56|0|100
C|OMFL|20250716|15:58:30.173640|S|100|57.59|0|100
C|OMFL|20250716|15:59:55.156589|S|2|57.59|0|2
C|OMFS|20250716|15:57:07.101800|S|41|40.56|0|41
C|OMI|20250716|10:02:46.301773|S|2|7.74|0|2
C|OMI|20250716|10:07:38.495968|S|41|7.71|0|41
C|OMI|20250716|10:07:38.495974|S|41|7.71|0|41
C|OMI|20250716|10:07:46.831437|S|100|7.71|0|100
C|OMI|20250716|10:22:44.804295|S|1|7.77|0|1
C|OMI|20250716|10:42:40.853738|S|5|7.74|0|5
C|OMI|20250716|11:19:03.580591|S|100|7.75|0|100
C|OMI|20250716|11:21:17.563731|S|100|7.705|0|100
C|OMI|20250716|11:21:18.881177|S|100|7.7|0|100
C|OMI|20250716|11:35:24.791252|S|1|7.64|0|1
C|OMI|20250716|12:04:18.996053|S|7|7.78|0|7
C|OMI|20250716|14:33:00.434923|S|100|7.94|0|100
C|OMI|20250716|15:47:05.689513|S|3|7.97|0|3
C|OMI|20250716|15:50:14.141475|S|1|7.97|0|1
C|OMI|20250716|15:53:03.136278|S|190|7.96|0|190
C|OMI|20250716|15:59:24.572559|S|2|7.95|0|2
C|OMI|20250716|15:59:24.572572|S|4|7.95|0|4
C|ON|20250716|09:33:30.267978|S|100|58.83|0|100
C|ON|20250716|09:36:31.377142|S|50|58.835|0|50
C|ON|20250716|09:38:51.248002|S|100|58.99|0|100
C|ON|20250716|09:54:20.918477|S|98|58.84|0|98
C|ON|20250716|09:58:54.510434|S|37|58.85|0|37
C|ON|20250716|10:13:41.071257|S|119|58.71|0|119
C|ON|20250716|10:23:13.492258|S|4|59.09|0|4
C|ON|20250716|10:32:15.123898|S|10|58.92|0|10
C|ON|20250716|10:34:56.564571|S|297|58.76|0|297
C|ON|20250716|10:40:27.964729|S|5|58.88|0|5
C|ON|20250716|10:40:27.964741|S|5|58.88|0|5
C|ON|20250716|10:41:10.185410|S|100|58.89|0|100
C|ON|20250716|10:43:15.444518|S|5|58.78|0|5
C|ON|20250716|10:43:52.820109|S|100|58.7|0|100
C|ON|20250716|10:46:10.077508|S|100|58.71|0|100
C|ON|20250716|10:51:34.095092|S|100|58.87|0|100
C|ON|20250716|10:53:36.785536|S|7|58.86|0|7
C|ON|20250716|10:53:36.785546|S|7|58.86|0|7
C|ON|20250716|10:54:29.060948|S|50|58.555|0|50
C|ON|20250716|10:54:29.061014|S|50|58.555|0|50
C|ON|20250716|10:55:06.693493|S|9|58.45|0|9
C|ON|20250716|10:55:06.693513|S|10|58.45|0|10
C|ON|20250716|10:55:06.693685|S|23|58.45|0|23
C|ON|20250716|10:56:59.274106|S|100|58.64|0|100
C|ON|20250716|10:56:59.274133|S|100|58.64|0|100
C|ON|20250716|11:02:27.079132|S|14|58.38|0|14
C|ON|20250716|11:02:27.079154|S|10|58.38|0|10
C|ON|20250716|11:03:18.497694|S|124|58.52|0|124
C|ON|20250716|11:03:18.498250|S|7|58.52|0|7
C|ON|20250716|11:18:17.304285|S|50|58.255|0|50
C|ON|20250716|11:18:17.304359|S|50|58.255|0|50
C|ON|20250716|11:18:48.101603|S|155|58.33|0|155
C|ON|20250716|11:18:50.653249|S|45|58.33|0|45
C|ON|20250716|11:18:50.653250|S|143|58.33|0|143
C|ON|20250716|11:18:51.197810|S|1|58.37|0|1
C|ON|20250716|11:30:17.246358|S|50|58.175|0|50
C|ON|20250716|11:33:52.665057|S|35|57.87|0|35
C|ON|20250716|11:50:34.376065|S|50|58.06|0|50
C|ON|20250716|11:55:03.319176|S|1|58.35|0|1
C|ON|20250716|11:55:38.692729|S|100|58.565|0|100
C|ON|20250716|11:56:11.436212|S|17|58.7|0|17
C|ON|20250716|11:56:12.525766|S|17|58.7|0|17
C|ON|20250716|11:56:14.409736|S|17|58.73|0|17
C|ON|20250716|12:05:56.317200|S|3|58.49|0|3
C|ON|20250716|12:07:48.801963|S|50|58.54|0|50
C|ON|20250716|12:33:26.881830|S|5|58.58|0|5
C|ON|20250716|12:33:26.881840|S|5|58.58|0|5
C|ON|20250716|12:33:42.045939|S|100|58.63|0|100
C|ON|20250716|12:47:16.501722|S|200|58.49|0|200
C|ON|20250716|12:49:25.271398|S|100|58.65|0|100
C|ON|20250716|12:51:34.448381|S|1|58.71|0|1
C|ON|20250716|13:09:08.234079|S|368|59.09|0|368
C|ON|20250716|13:27:39.770269|S|150|58.97|0|150
C|ON|20250716|13:27:47.790637|S|90|58.95|0|90
C|ON|20250716|13:31:15.013919|S|125|58.91|0|125
C|ON|20250716|13:31:32.641832|S|19|58.88|0|19
C|ON|20250716|13:34:57.822178|S|100|58.88|0|100
C|ON|20250716|13:35:44.721305|S|50|58.85|0|50
C|ON|20250716|14:02:51.162145|S|5|58.94|0|5
C|ON|20250716|14:02:51.166698|S|1|58.94|0|1
C|ON|20250716|14:05:29.927923|S|100|58.93|0|100
C|ON|20250716|14:06:50.527775|S|14|58.99|0|14
C|ON|20250716|14:18:32.536111|S|100|58.9|0|100
C|ON|20250716|14:18:32.536232|S|100|58.89|0|100
C|ON|20250716|14:22:19.414670|S|100|58.89|0|100
C|ON|20250716|14:26:15.182960|S|100|58.94|0|100
C|ON|20250716|14:26:39.221501|S|100|58.95|0|100
C|ON|20250716|14:37:00.313752|S|12|58.96|0|12
C|ON|20250716|14:41:33.349750|S|1|59.04|0|1
C|ON|20250716|14:41:35.974348|S|1|59.05|0|1
C|ON|20250716|14:46:55.835494|S|10|59.04|0|10
C|ON|20250716|14:55:03.034600|S|100|59.1|0|100
C|ON|20250716|14:56:44.312371|S|21|59.14|0|21
C|ON|20250716|15:01:11.178177|S|100|59.32|0|100
C|ON|20250716|15:05:06.291523|S|100|59.22|0|100
C|ON|20250716|15:05:06.291617|S|20|59.22|0|20
C|ON|20250716|15:10:28.741805|S|100|59.16|0|100
C|ON|20250716|15:11:59.901074|S|100|59.11|0|100
C|ON|20250716|15:14:53.589321|S|10|59.15|0|10
C|ON|20250716|15:16:13.273368|S|100|59.12|0|100
C|ON|20250716|15:17:25.660652|S|10|59.08|0|10
C|ON|20250716|15:20:07.141692|S|1|59.05|0|1
C|ON|20250716|15:21:01.959068|S|100|59|0|100
C|ON|20250716|15:23:38.133723|S|90|58.96|0|90
C|ON|20250716|15:24:08.887073|S|1|58.96|0|1
C|ON|20250716|15:24:09.017935|S|50|58.97|0|50
C|ON|20250716|15:25:32.333695|S|8|58.98|0|8
C|ON|20250716|15:26:07.773139|S|1|58.99|0|1
C|ON|20250716|15:26:47.726230|S|2|59|0|2
C|ON|20250716|15:26:52.217263|S|71|58.99|0|71
C|ON|20250716|15:26:52.238047|S|19|58.99|0|19
C|ON|20250716|15:27:36.815251|S|90|58.97|0|90
C|ON|20250716|15:27:37.722378|S|100|58.95|0|100
C|ON|20250716|15:27:58.880446|S|60|58.96|0|60
C|ON|20250716|15:31:05.781849|S|100|59.04|0|100
C|ON|20250716|15:32:16.499313|S|100|59.1|0|100
C|ON|20250716|15:32:16.499325|S|100|59.1|0|100
C|ON|20250716|15:32:22.590385|S|82|59.08|0|82
C|ON|20250716|15:33:10.106596|S|100|59.11|0|100
C|ON|20250716|15:33:10.106596|S|100|59.11|0|100
C|ON|20250716|15:35:56.699725|S|37|59.14|0|37
C|ON|20250716|15:35:59.888679|S|50|59.13|0|50
C|ON|20250716|15:35:59.888679|S|100|59.13|0|100
C|ON|20250716|15:37:34.250755|S|1|59.13|0|1
C|ON|20250716|15:39:12.491892|S|78|59.16|0|78
C|ON|20250716|15:39:33.363138|S|100|59.17|0|100
C|ON|20250716|15:39:50.085272|S|1|59.21|0|1
C|ON|20250716|15:40:57.122167|S|150|59.21|0|150
C|ON|20250716|15:40:57.122288|S|4|59.22|0|4
C|ON|20250716|15:40:57.122331|S|13|59.22|0|13
C|ON|20250716|15:45:13.466140|S|150|59.25|0|150
C|ON|20250716|15:48:02.646220|S|100|59.27|0|100
C|ON|20250716|15:51:31.092705|S|1|59.2|0|1
C|ON|20250716|15:52:08.083404|S|1|59.18|0|1
C|ON|20250716|15:52:11.962729|S|1|59.22|0|1
C|ON|20250716|15:53:15.828954|S|50|59.26|0|50
C|ON|20250716|15:53:38.904731|S|3|59.19|0|3
C|ON|20250716|15:55:23.433565|S|4|59.38|0|4
C|ON|20250716|15:55:38.315172|S|8|59.38|0|8
C|ON|20250716|15:55:48.521703|S|1|59.385|0|1
C|ON|20250716|15:55:48.533742|S|2|59.385|0|2
C|ON|20250716|15:55:48.533742|S|16|59.38|0|16
C|ON|20250716|15:56:29.429180|E|67|59.37|0|67
C|ON|20250716|15:56:30.033936|S|133|59.37|0|133
C|ON|20250716|15:56:30.034445|S|105|59.37|0|105
C|ON|20250716|15:57:17.061146|S|54|59.5|0|54
C|ON|20250716|15:58:39.926581|S|1|59.57|0|1
C|ON|20250716|15:58:47.508963|S|10|59.56|0|10
C|ON|20250716|15:58:50.304114|S|1|59.57|0|1
C|ON|20250716|15:58:50.306141|S|10|59.58|0|10
C|ON|20250716|15:58:58.026986|S|2|59.58|0|2
C|ON|20250716|15:59:00.061684|S|2|59.58|0|2
C|ON|20250716|15:59:16.661999|S|5|59.57|0|5
C|ON|20250716|15:59:32.734422|S|100|59.56|0|100
C|ON|20250716|15:59:42.488710|S|100|59.56|0|100
C|ON|20250716|15:59:50.288094|S|90|59.55|0|90
C|ONB|20250716|09:32:37.091972|S|66|22.68|0|66
C|ONB|20250716|09:32:37.091981|S|34|22.68|0|34
C|ONB|20250716|09:32:46.566365|S|25|22.66|0|25
C|ONB|20250716|09:33:19.930793|S|10|22.72|0|10
C|ONB|20250716|09:34:25.034548|S|58|22.69|0|58
C|ONB|20250716|09:34:33.683124|S|5|22.69|0|5
C|ONB|20250716|09:35:11.463206|S|1|22.72|0|1
C|ONB|20250716|09:35:20.040618|S|25|22.735|0|25
C|ONB|20250716|09:36:36.749224|S|25|22.69|0|25
C|ONB|20250716|09:37:56.401562|S|25|22.71|0|25
C|ONB|20250716|09:37:56.401644|S|25|22.71|0|25
C|ONB|20250716|09:39:11.313039|S|24|22.68|0|24
C|ONB|20250716|09:42:13.967874|S|25|22.58|0|25
C|ONB|20250716|09:43:22.052382|S|63|22.6|0|63
C|ONB|20250716|09:43:22.052382|S|71|22.6|0|71
C|ONB|20250716|09:45:00.369747|S|100|22.62|0|100
C|ONB|20250716|09:47:19.417420|S|1|22.59|0|1
C|ONB|20250716|09:47:30.343274|S|25|22.595|0|25
C|ONB|20250716|09:47:30.343353|S|25|22.595|0|25
C|ONB|20250716|09:49:59.262345|S|68|22.6|0|68
C|ONB|20250716|09:49:59.262370|S|12|22.6|0|12
C|ONB|20250716|09:50:40.233454|S|90|22.57|0|90
C|ONB|20250716|09:54:12.933780|S|27|22.63|0|27
C|ONB|20250716|09:54:12.933780|S|20|22.63|0|20
C|ONB|20250716|09:54:12.933793|S|1|22.63|0|1
C|ONB|20250716|09:56:59.198839|S|79|22.67|0|79
C|ONB|20250716|09:58:58.188905|S|25|22.655|0|25
C|ONB|20250716|09:58:58.188970|S|25|22.655|0|25
C|ONB|20250716|10:01:29.058752|S|37|22.64|0|37
C|ONB|20250716|10:01:29.058752|S|76|22.64|0|76
C|ONB|20250716|10:02:31.407145|S|20|22.63|0|20
C|ONB|20250716|10:03:12.313253|S|20|22.62|0|20
C|ONB|20250716|10:04:27.196015|S|93|22.635|0|93
C|ONB|20250716|10:04:34.515903|S|20|22.63|0|20
C|ONB|20250716|10:04:34.515903|S|20|22.63|0|20
C|ONB|20250716|10:06:18.089507|S|61|22.68|0|61
C|ONB|20250716|10:06:18.089508|S|44|22.68|0|44
C|ONB|20250716|10:06:27.972355|S|91|22.675|0|91
C|ONB|20250716|10:07:04.895485|S|100|22.67|0|100
C|ONB|20250716|10:07:23.147363|S|55|22.66|0|55
C|ONB|20250716|10:07:23.147363|S|20|22.66|0|20
C|ONB|20250716|10:09:54.561513|S|63|22.68|0|63
C|ONB|20250716|10:09:54.561513|S|24|22.68|0|24
C|ONB|20250716|10:12:34.856021|S|20|22.66|0|20
C|ONB|20250716|10:12:34.856021|S|100|22.66|0|100
C|ONB|20250716|10:13:01.545492|S|10|22.685|0|10
C|ONB|20250716|10:13:32.056748|S|41|22.69|0|41
C|ONB|20250716|10:13:32.056749|S|20|22.69|0|20
C|ONB|20250716|10:14:24.753222|S|20|22.66|0|20
C|ONB|20250716|10:14:24.753222|S|21|22.66|0|21
C|ONB|20250716|10:19:02.183160|S|100|22.69|0|100
C|ONB|20250716|10:20:56.793266|S|100|22.71|0|100
C|ONB|20250716|10:20:56.793267|S|26|22.71|0|26
C|ONB|20250716|10:20:56.793267|S|21|22.71|0|21
C|ONB|20250716|10:22:46.110148|S|43|22.685|0|43
C|ONB|20250716|10:23:34.187786|S|100|22.63|0|100
C|ONB|20250716|10:24:07.639321|S|57|22.62|0|57
C|ONB|20250716|10:32:51.364875|S|80|22.58|0|80
C|ONB|20250716|10:33:00.547954|S|20|22.58|0|20
C|ONB|20250716|10:35:23.775003|S|20|22.6|0|20
C|ONB|20250716|10:37:00.129118|S|79|22.54|0|79
C|ONB|20250716|10:37:51.997092|S|87|22.53|0|87
C|ONB|20250716|10:37:51.997092|S|7|22.53|0|7
C|ONB|20250716|10:37:54.199082|S|36|22.53|0|36
C|ONB|20250716|10:39:53.021287|S|20|22.53|0|20
C|ONB|20250716|10:40:17.162232|S|91|22.51|0|91
C|ONB|20250716|10:40:22.901315|S|9|22.51|0|9
C|ONB|20250716|10:41:01.815357|S|26|22.52|0|26
C|ONB|20250716|10:41:01.815358|S|39|22.52|0|39
C|ONB|20250716|10:41:04.908123|S|22|22.52|0|22
C|ONB|20250716|10:42:21.148885|S|41|22.51|0|41
C|ONB|20250716|10:46:01.332162|S|31|22.58|0|31
C|ONB|20250716|10:46:01.332162|S|83|22.58|0|83
C|ONB|20250716|10:46:01.332608|S|17|22.58|0|17
C|ONB|20250716|10:47:24.033032|S|100|22.59|0|100
C|ONB|20250716|10:48:30.145484|S|61|22.6|0|61
C|ONB|20250716|10:48:37.531436|S|100|22.6|0|100
C|ONB|20250716|10:49:03.585696|S|2|22.61|0|2
C|ONB|20250716|10:51:55.405569|S|100|22.63|0|100
C|ONB|20250716|10:53:20.410483|S|28|22.63|0|28
C|ONB|20250716|10:53:20.410484|S|29|22.63|0|29
C|ONB|20250716|10:53:20.410484|S|20|22.63|0|20
C|ONB|20250716|10:54:10.845292|S|7|22.56|0|7
C|ONB|20250716|10:54:13.500313|S|20|22.56|0|20
C|ONB|20250716|10:55:58.235078|S|92|22.55|0|92
C|ONB|20250716|10:55:58.235088|S|8|22.55|0|8
C|ONB|20250716|10:56:05.653331|S|20|22.52|0|20
C|ONB|20250716|10:59:50.735260|S|5|22.5|0|5
C|ONB|20250716|11:00:11.372552|S|100|22.49|0|100
C|ONB|20250716|11:00:11.372552|S|3|22.49|0|3
C|ONB|20250716|11:00:16.619297|S|30|22.48|0|30
C|ONB|20250716|11:01:34.370644|S|20|22.48|0|20
C|ONB|20250716|11:02:55.905562|S|99|22.51|0|99
C|ONB|20250716|11:02:56.202608|S|1|22.51|0|1
C|ONB|20250716|11:06:39.960047|S|80|22.54|0|80
C|ONB|20250716|11:06:39.960048|S|22|22.54|0|22
C|ONB|20250716|11:10:25.682361|S|25|22.56|0|25
C|ONB|20250716|11:10:25.682361|S|24|22.56|0|24
C|ONB|20250716|11:10:25.682361|S|21|22.56|0|21
C|ONB|20250716|11:12:59.659714|S|100|22.605|0|100
C|ONB|20250716|11:14:03.946267|S|33|22.6|0|33
C|ONB|20250716|11:14:03.946268|S|27|22.6|0|27
C|ONB|20250716|11:16:09.660600|E|26|22.555|0|26
C|ONB|20250716|11:16:09.661520|S|22|22.555|0|22
C|ONB|20250716|11:16:09.661521|S|4|22.55|0|4
C|ONB|20250716|11:16:40.997111|S|59|22.43|0|59
C|ONB|20250716|11:16:41.855309|S|5|22.44|0|5
C|ONB|20250716|11:18:26.094885|S|20|22.41|0|20
C|ONB|20250716|11:19:11.297030|S|20|22.38|0|20
C|ONB|20250716|11:19:35.397928|S|36|22.385|0|36
C|ONB|20250716|11:19:35.402802|S|36|22.38|0|36
C|ONB|20250716|11:21:01.970681|S|100|22.36|0|100
C|ONB|20250716|11:21:47.006082|S|27|22.3|0|27
C|ONB|20250716|11:21:48.028081|S|1|22.3|0|1
C|ONB|20250716|11:22:38.857496|S|81|22.34|0|81
C|ONB|20250716|11:24:05.174602|S|3|22.41|0|3
C|ONB|20250716|11:24:20.438456|S|100|22.4|0|100
C|ONB|20250716|11:24:31.237009|S|20|22.39|0|20
C|ONB|20250716|11:25:55.111721|S|47|22.39|0|47
C|ONB|20250716|11:28:06.685991|S|64|22.37|0|64
C|ONB|20250716|11:28:21.358323|S|100|22.37|0|100
C|ONB|20250716|11:30:29.204067|S|20|22.38|0|20
C|ONB|20250716|11:30:29.204067|S|21|22.38|0|21
C|ONB|20250716|11:30:43.160899|S|22|22.37|0|22
C|ONB|20250716|11:33:18.063924|S|20|22.3|0|20
C|ONB|20250716|11:34:33.405261|S|20|22.29|0|20
C|ONB|20250716|11:34:33.405261|S|20|22.29|0|20
C|ONB|20250716|11:34:33.405262|S|42|22.29|0|42
C|ONB|20250716|11:34:33.405262|S|32|22.29|0|32
C|ONB|20250716|11:34:46.571598|S|100|22.28|0|100
C|ONB|20250716|11:35:59.510722|S|93|22.25|0|93
C|ONB|20250716|11:35:59.510723|S|37|22.25|0|37
C|ONB|20250716|11:36:03.505410|S|8|22.24|0|8
C|ONB|20250716|11:39:43.291790|S|100|22.28|0|100
C|ONB|20250716|11:39:59.495356|S|3|22.28|0|3
C|ONB|20250716|11:40:47.556049|S|2|22.32|0|2
C|ONB|20250716|11:40:47.556049|S|47|22.32|0|47
C|ONB|20250716|11:44:14.037690|S|19|22.39|0|19
C|ONB|20250716|11:44:14.037690|S|2|22.39|0|2
C|ONB|20250716|11:44:14.037690|S|54|22.39|0|54
C|ONB|20250716|11:45:01.627200|S|5|22.38|0|5
C|ONB|20250716|11:45:01.627212|S|2|22.38|0|2
C|ONB|20250716|11:46:06.589432|S|31|22.37|0|31
C|ONB|20250716|11:48:08.203546|S|20|22.36|0|20
C|ONB|20250716|11:48:15.427517|S|20|22.36|0|20
C|ONB|20250716|11:55:27.581799|S|100|22.44|0|100
C|ONB|20250716|11:55:47.088873|S|20|22.45|0|20
C|ONB|20250716|11:57:29.113904|S|20|22.52|0|20
C|ONB|20250716|12:01:30.388939|S|52|22.47|0|52
C|ONB|20250716|12:04:34.526988|S|100|22.44|0|100
C|ONB|20250716|12:04:48.408518|S|14|22.44|0|14
C|ONB|20250716|12:04:48.408518|S|21|22.44|0|21
C|ONB|20250716|12:08:45.781413|S|76|22.45|0|76
C|ONB|20250716|12:09:07.148721|S|84|22.445|0|84
C|ONB|20250716|12:09:07.148721|S|16|22.44|0|16
C|ONB|20250716|12:09:07.170106|S|84|22.44|0|84
C|ONB|20250716|12:10:49.652097|S|32|22.44|0|32
C|ONB|20250716|12:12:15.249182|S|100|22.45|0|100
C|ONB|20250716|12:12:22.842150|S|10|22.44|0|10
C|ONB|20250716|12:12:24.911391|S|22|22.44|0|22
C|ONB|20250716|12:12:34.118315|S|40|22.42|0|40
C|ONB|20250716|12:13:18.930814|S|100|22.42|0|100
C|ONB|20250716|12:13:49.356720|S|100|22.42|0|100
C|ONB|20250716|12:14:49.110075|S|100|22.43|0|100
C|ONB|20250716|12:19:43.718939|S|30|22.45|0|30
C|ONB|20250716|12:20:00.500638|S|5|22.455|0|5
C|ONB|20250716|12:20:19.122345|S|99|22.455|0|99
C|ONB|20250716|12:20:50.426774|S|36|22.45|0|36
C|ONB|20250716|12:22:01.530136|S|27|22.45|0|27
C|ONB|20250716|12:23:53.366654|S|28|22.45|0|28
C|ONB|20250716|12:23:53.366655|S|29|22.45|0|29
C|ONB|20250716|12:24:47.572460|S|37|22.445|0|37
C|ONB|20250716|12:25:09.809196|S|37|22.44|0|37
C|ONB|20250716|12:26:37.265734|S|23|22.44|0|23
C|ONB|20250716|12:30:04.380388|S|20|22.48|0|20
C|ONB|20250716|12:30:04.380388|S|18|22.48|0|18
C|ONB|20250716|12:34:06.791929|S|1|22.52|0|1
C|ONB|20250716|12:34:16.474668|S|49|22.51|0|49
C|ONB|20250716|12:35:29.413306|S|1|22.52|0|1
C|ONB|20250716|12:47:05.943916|S|18|22.48|0|18
C|ONB|20250716|12:59:51.625051|S|62|22.585|0|62
C|ONB|20250716|13:00:39.277150|S|100|22.595|0|100
C|ONB|20250716|13:04:35.895638|S|54|22.595|0|54
C|ONB|20250716|13:23:03.532925|S|2|22.63|0|2
C|ONB|20250716|13:29:42.800087|S|14|22.645|0|14
C|ONB|20250716|13:32:22.169580|S|3|22.65|0|3
C|ONB|20250716|13:32:22.169580|S|3|22.65|0|3
C|ONB|20250716|13:33:36.710041|S|100|22.64|0|100
C|ONB|20250716|13:38:04.501540|S|20|22.655|0|20
C|ONB|20250716|13:38:04.502199|S|20|22.655|0|20
C|ONB|20250716|13:38:04.502264|S|6|22.655|0|6
C|ONB|20250716|13:38:04.502348|S|10|22.65|0|10
C|ONB|20250716|13:38:04.502349|S|10|22.65|0|10
C|ONB|20250716|13:40:46.547669|S|4|22.66|0|4
C|ONB|20250716|13:41:24.943418|S|13|22.655|0|13
C|ONB|20250716|13:42:25.138041|S|6|22.66|0|6
C|ONB|20250716|13:42:32.082455|S|5|22.65|0|5
C|ONB|20250716|13:42:38.157283|S|51|22.65|0|51
C|ONB|20250716|13:44:22.270724|S|100|22.64|0|100
C|ONB|20250716|13:44:22.270724|S|10|22.64|0|10
C|ONB|20250716|13:50:16.727163|S|93|22.655|0|93
C|ONB|20250716|13:51:00.014420|S|51|22.645|0|51
C|ONB|20250716|13:53:01.378777|S|31|22.645|0|31
C|ONB|20250716|13:53:01.378778|S|100|22.645|0|100
C|ONB|20250716|13:53:04.486717|S|31|22.64|0|31
C|ONB|20250716|13:53:20.797620|S|2|22.64|0|2
C|ONB|20250716|13:55:18.115324|S|100|22.66|0|100
C|ONB|20250716|13:56:12.800845|S|6|22.68|0|6
C|ONB|20250716|13:56:47.220577|S|100|22.685|0|100
C|ONB|20250716|13:56:47.220663|S|25|22.685|0|25
C|ONB|20250716|13:56:47.220720|S|25|22.68|0|25
C|ONB|20250716|13:56:47.220720|S|75|22.685|0|75
C|ONB|20250716|13:58:54.761514|S|23|22.7|0|23
C|ONB|20250716|13:58:54.761562|S|50|22.7|0|50
C|ONB|20250716|14:00:08.034251|S|55|22.705|0|55
C|ONB|20250716|14:00:33.338149|S|100|22.7|0|100
C|ONB|20250716|14:01:04.968311|S|3|22.69|0|3
C|ONB|20250716|14:02:00.507997|S|4|22.7|0|4
C|ONB|20250716|14:03:30.460990|S|5|22.7|0|5
C|ONB|20250716|14:04:19.941552|S|100|22.715|0|100
C|ONB|20250716|14:05:12.396768|S|100|22.725|0|100
C|ONB|20250716|14:05:15.856378|S|35|22.725|0|35
C|ONB|20250716|14:08:50.706196|S|8|22.72|0|8
C|ONB|20250716|14:10:32.506939|S|100|22.715|0|100
C|ONB|20250716|14:17:36.324479|S|31|22.72|0|31
C|ONB|20250716|14:17:36.324479|S|100|22.725|0|100
C|ONB|20250716|14:18:56.510820|S|36|22.725|0|36
C|ONB|20250716|14:18:56.510821|S|28|22.72|0|28
C|ONB|20250716|14:18:56.510821|S|92|22.72|0|92
C|ONB|20250716|14:24:54.375328|S|100|22.745|0|100
C|ONB|20250716|14:25:03.950722|S|26|22.74|0|26
C|ONB|20250716|14:27:30.105379|S|9|22.76|0|9
C|ONB|20250716|14:28:14.354744|S|18|22.775|0|18
C|ONB|20250716|14:28:26.011190|S|32|22.775|0|32
C|ONB|20250716|14:29:03.579539|S|100|22.775|0|100
C|ONB|20250716|14:29:30.724700|S|36|22.77|0|36
C|ONB|20250716|14:32:23.346401|S|37|22.755|0|37
C|ONB|20250716|14:34:13.747540|S|74|22.765|0|74
C|ONB|20250716|14:36:55.861275|E|90|22.75|0|90
C|ONB|20250716|14:37:40.748306|S|30|22.755|0|30
C|ONB|20250716|14:41:12.089843|S|100|22.755|0|100
C|ONB|20250716|14:51:58.605901|S|69|22.785|0|69
C|ONB|20250716|14:51:58.605901|S|89|22.785|0|89
C|ONB|20250716|14:53:47.004956|S|100|22.77|0|100
C|ONB|20250716|14:53:49.131881|S|84|22.77|0|84
C|ONB|20250716|14:56:10.188971|S|16|22.8|0|16
C|ONB|20250716|14:56:47.900512|S|100|22.795|0|100
C|ONB|20250716|14:59:33.634841|S|9|22.8|0|9
C|ONB|20250716|15:03:26.946170|S|60|22.815|0|60
C|ONB|20250716|15:04:21.611141|S|9|22.795|0|9
C|ONB|20250716|15:08:26.048419|S|17|22.795|0|17
C|ONB|20250716|15:08:26.048419|S|46|22.795|0|46
C|ONB|20250716|15:08:26.048419|S|26|22.795|0|26
C|ONB|20250716|15:11:26.261529|S|10|22.805|0|10
C|ONB|20250716|15:11:26.261529|S|19|22.805|0|19
C|ONB|20250716|15:12:03.858620|S|1|22.81|0|1
C|ONB|20250716|15:12:36.555607|S|1|22.81|0|1
C|ONB|20250716|15:13:21.642608|S|30|22.805|0|30
C|ONB|20250716|15:14:01.464641|S|53|22.79|0|53
C|ONB|20250716|15:14:01.464757|S|47|22.79|0|47
C|ONB|20250716|15:14:15.614205|S|1|22.8|0|1
C|ONB|20250716|15:16:11.659060|S|100|22.79|0|100
C|ONB|20250716|15:16:54.327344|S|100|22.805|0|100
C|ONB|20250716|15:17:13.606891|S|4|22.8|0|4
C|ONB|20250716|15:17:13.606891|S|100|22.8|0|100
C|ONB|20250716|15:17:13.606891|S|2|22.8|0|2
C|ONB|20250716|15:18:06.213382|S|1|22.81|0|1
C|ONB|20250716|15:19:01.069991|S|65|22.81|0|65
C|ONB|20250716|15:19:01.070363|S|52|22.81|0|52
C|ONB|20250716|15:19:40.018961|S|100|22.81|0|100
C|ONB|20250716|15:19:46.705316|S|100|22.81|0|100
C|ONB|20250716|15:19:46.705316|S|10|22.81|0|10
C|ONB|20250716|15:22:38.425213|S|60|22.84|0|60
C|ONB|20250716|15:22:41.834335|S|74|22.84|0|74
C|ONB|20250716|15:22:47.125807|S|100|22.83|0|100
C|ONB|20250716|15:22:49.619024|S|100|22.83|0|100
C|ONB|20250716|15:22:53.405744|S|100|22.83|0|100
C|ONB|20250716|15:23:17.527360|S|1|22.84|0|1
C|ONB|20250716|15:25:18.191064|S|1|22.84|0|1
C|ONB|20250716|15:25:32.121619|S|5|22.835|0|5
C|ONB|20250716|15:25:32.122208|S|5|22.835|0|5
C|ONB|20250716|15:25:32.122353|S|25|22.835|0|25
C|ONB|20250716|15:25:32.122422|S|25|22.835|0|25
C|ONB|20250716|15:25:32.122476|S|25|22.835|0|25
C|ONB|20250716|15:25:32.122532|S|11|22.835|0|11
C|ONB|20250716|15:25:32.122533|S|14|22.835|0|14
C|ONB|20250716|15:25:32.122593|S|22|22.835|0|22
C|ONB|20250716|15:25:32.122593|S|3|22.835|0|3
C|ONB|20250716|15:25:32.122652|S|25|22.835|0|25
C|ONB|20250716|15:25:32.122708|S|25|22.835|0|25
C|ONB|20250716|15:25:32.122763|S|25|22.835|0|25
C|ONB|20250716|15:25:32.122833|S|22|22.835|0|22
C|ONB|20250716|15:25:32.122833|S|3|22.835|0|3
C|ONB|20250716|15:25:32.122874|S|5|22.835|0|5
C|ONB|20250716|15:25:32.122891|S|25|22.835|0|25
C|ONB|20250716|15:25:32.123474|S|5|22.835|0|5
C|ONB|20250716|15:25:32.124100|S|5|22.835|0|5
C|ONB|20250716|15:25:32.124716|S|5|22.835|0|5
C|ONB|20250716|15:25:32.125333|S|5|22.835|0|5
C|ONB|20250716|15:25:32.125940|S|5|22.835|0|5
C|ONB|20250716|15:25:32.126543|S|5|22.835|0|5
C|ONB|20250716|15:25:32.127159|S|5|22.835|0|5
C|ONB|20250716|15:25:32.127760|S|5|22.835|0|5
C|ONB|20250716|15:25:32.128375|S|5|22.835|0|5
C|ONB|20250716|15:25:32.128980|S|2|22.83|0|2
C|ONB|20250716|15:25:32.128980|S|3|22.835|0|3
C|ONB|20250716|15:25:32.129560|S|3|22.83|0|3
C|ONB|20250716|15:27:21.558352|S|2|22.83|0|2
C|ONB|20250716|15:27:24.202225|S|12|22.82|0|12
C|ONB|20250716|15:27:39.504305|S|52|22.82|0|52
C|ONB|20250716|15:27:39.504305|S|100|22.825|0|100
C|ONB|20250716|15:27:39.870168|S|100|22.82|0|100
C|ONB|20250716|15:28:56.883695|S|25|22.82|0|25
C|ONB|20250716|15:28:56.883695|S|100|22.82|0|100
C|ONB|20250716|15:28:57.370017|S|83|22.82|0|83
C|ONB|20250716|15:28:57.370084|S|15|22.82|0|15
C|ONB|20250716|15:28:58.087747|S|1|22.82|0|1
C|ONB|20250716|15:29:20.593271|S|5|22.815|0|5
C|ONB|20250716|15:29:20.593271|S|2|22.81|0|2
C|ONB|20250716|15:29:48.887309|S|100|22.81|0|100
C|ONB|20250716|15:30:04.007667|S|89|22.81|0|89
C|ONB|20250716|15:30:04.007693|S|11|22.81|0|11
C|ONB|20250716|15:30:04.737267|S|67|22.805|0|67
C|ONB|20250716|15:30:04.739083|S|67|22.8|0|67
C|ONB|20250716|15:30:11.049339|S|100|22.805|0|100
C|ONB|20250716|15:30:15.664655|S|9|22.81|0|9
C|ONB|20250716|15:31:01.786182|E|3|22.78|0|3
C|ONB|20250716|15:31:01.787115|E|100|22.78|0|100
C|ONB|20250716|15:31:08.186919|S|5|22.79|0|5
C|ONB|20250716|15:31:08.186919|S|12|22.79|0|12
C|ONB|20250716|15:31:52.462739|S|2|22.8|0|2
C|ONB|20250716|15:33:12.910685|S|11|22.795|0|11
C|ONB|20250716|15:33:12.910685|S|89|22.795|0|89
C|ONB|20250716|15:34:29.946381|S|6|22.79|0|6
C|ONB|20250716|15:34:54.800413|S|2|22.79|0|2
C|ONB|20250716|15:36:00.935344|S|45|22.79|0|45
C|ONB|20250716|15:36:00.935344|S|54|22.79|0|54
C|ONB|20250716|15:36:00.935344|S|20|22.79|0|20
C|ONB|20250716|15:38:40.655781|S|16|22.79|0|16
C|ONB|20250716|15:38:40.655781|S|35|22.79|0|35
C|ONB|20250716|15:38:40.661846|S|100|22.79|0|100
C|ONB|20250716|15:38:40.661846|S|58|22.79|0|58
C|ONB|20250716|15:38:40.661846|S|48|22.79|0|48
C|ONB|20250716|15:39:08.047267|S|100|22.785|0|100
C|ONB|20250716|15:39:44.233352|S|12|22.8|0|12
C|ONB|20250716|15:40:23.871621|S|100|22.805|0|100
C|ONB|20250716|15:40:23.871621|S|69|22.8|0|69
C|ONB|20250716|15:40:30.276317|S|100|22.805|0|100
C|ONB|20250716|15:40:42.833530|S|5|22.81|0|5
C|ONB|20250716|15:40:53.741392|S|5|22.81|0|5
C|ONB|20250716|15:41:46.126128|S|94|22.815|0|94
C|ONB|20250716|15:42:00.117787|S|6|22.815|0|6
C|ONB|20250716|15:42:00.117787|S|100|22.815|0|100
C|ONB|20250716|15:42:00.117787|S|97|22.815|0|97
C|ONB|20250716|15:42:00.117834|S|197|22.815|0|197
C|ONB|20250716|15:42:00.117834|S|3|22.815|0|3
C|ONB|20250716|15:42:00.117864|S|3|22.815|0|3
C|ONB|20250716|15:42:00.117864|S|22|22.815|0|22
C|ONB|20250716|15:42:00.117949|S|25|22.815|0|25
C|ONB|20250716|15:42:07.156035|S|36|22.815|0|36
C|ONB|20250716|15:42:38.384221|S|4|22.815|0|4
C|ONB|20250716|15:42:53.833468|S|13|22.815|0|13
C|ONB|20250716|15:42:53.833469|S|92|22.815|0|92
C|ONB|20250716|15:42:54.650747|S|8|22.815|0|8
C|ONB|20250716|15:42:54.650747|S|100|22.815|0|100
C|ONB|20250716|15:42:58.739853|S|7|22.81|0|7
C|ONB|20250716|15:43:03.229064|S|100|22.805|0|100
C|ONB|20250716|15:43:17.924547|S|4|22.81|0|4
C|ONB|20250716|15:44:17.456970|S|100|22.805|0|100
C|ONB|20250716|15:44:17.456971|S|81|22.805|0|81
C|ONB|20250716|15:45:29.641578|S|100|22.795|0|100
C|ONB|20250716|15:45:29.641579|S|100|22.795|0|100
C|ONB|20250716|15:46:51.063909|S|10|22.79|0|10
C|ONB|20250716|15:47:12.468990|S|16|22.795|0|16
C|ONB|20250716|15:48:40.745764|S|20|22.795|0|20
C|ONB|20250716|15:48:43.226148|S|25|22.795|0|25
C|ONB|20250716|15:48:43.245852|S|20|22.795|0|20
C|ONB|20250716|15:48:43.245918|S|25|22.795|0|25
C|ONB|20250716|15:48:43.246013|S|19|22.795|0|19
C|ONB|20250716|15:48:43.246013|S|6|22.795|0|6
C|ONB|20250716|15:48:43.246101|S|18|22.795|0|18
C|ONB|20250716|15:48:43.246943|S|20|22.79|0|20
C|ONB|20250716|15:48:51.946173|S|9|22.78|0|9
C|ONB|20250716|15:49:35.827705|S|100|22.795|0|100
C|ONB|20250716|15:49:45.191477|S|100|22.795|0|100
C|ONB|20250716|15:49:47.557213|S|100|22.795|0|100
C|ONB|20250716|15:49:55.995567|S|65|22.8|0|65
C|ONB|20250716|15:50:07.145725|S|100|22.76|0|100
C|ONB|20250716|15:50:52.956957|S|100|22.74|0|100
C|ONB|20250716|15:51:34.589812|S|7|22.735|0|7
C|ONB|20250716|15:51:43.014767|S|1|22.735|0|1
C|ONB|20250716|15:51:43.014767|S|99|22.73|0|99
C|ONB|20250716|15:51:43.015344|S|54|22.73|0|54
C|ONB|20250716|15:51:43.124477|S|54|22.73|0|54
C|ONB|20250716|15:51:43.124477|S|46|22.73|0|46
C|ONB|20250716|15:51:43.148766|S|100|22.73|0|100
C|ONB|20250716|15:52:18.465768|S|23|22.735|0|23
C|ONB|20250716|15:52:18.465829|S|25|22.735|0|25
C|ONB|20250716|15:52:18.465899|S|25|22.735|0|25
C|ONB|20250716|15:52:18.465955|S|25|22.735|0|25
C|ONB|20250716|15:52:18.466012|S|2|22.735|0|2
C|ONB|20250716|15:52:54.515739|S|100|22.725|0|100
C|ONB|20250716|15:52:54.515740|S|100|22.725|0|100
C|ONB|20250716|15:52:59.005044|S|9|22.725|0|9
C|ONB|20250716|15:53:01.638171|S|8|22.73|0|8
C|ONB|20250716|15:53:07.190958|S|6|22.735|0|6
C|ONB|20250716|15:53:10.052266|S|100|22.73|0|100
C|ONB|20250716|15:53:26.416813|S|13|22.74|0|13
C|ONB|20250716|15:53:40.005963|S|100|22.74|0|100
C|ONB|20250716|15:54:16.980884|S|15|22.74|0|15
C|ONB|20250716|15:54:40.069929|S|85|22.74|0|85
C|ONB|20250716|15:54:40.069929|S|100|22.74|0|100
C|ONB|20250716|15:54:40.069930|S|100|22.74|0|100
C|ONB|20250716|15:54:40.069930|S|100|22.73|0|100
C|ONB|20250716|15:54:44.228246|S|8|22.73|0|8
C|ONB|20250716|15:54:50.080868|S|100|22.74|0|100
C|ONB|20250716|15:55:49.004570|S|100|22.75|0|100
C|ONB|20250716|15:55:49.004588|S|100|22.75|0|100
C|ONB|20250716|15:56:20.154017|S|20|22.75|0|20
C|ONB|20250716|15:56:21.162374|S|319|22.76|0|319
C|ONB|20250716|15:56:46.596181|S|11|22.76|0|11
C|ONB|20250716|15:56:49.065517|S|100|22.76|0|100
C|ONB|20250716|15:58:17.837220|S|7|22.765|0|7
C|ONB|20250716|15:58:17.970135|S|14|22.77|0|14
C|ONB|20250716|15:58:17.970174|S|86|22.77|0|86
C|ONB|20250716|15:58:17.970174|S|200|22.77|0|200
C|ONB|20250716|15:58:17.970174|S|100|22.77|0|100
C|ONB|20250716|15:58:38.534643|S|3|22.78|0|3
C|ONB|20250716|15:58:38.534643|S|2|22.78|0|2
C|ONB|20250716|15:58:43.540850|S|100|22.78|0|100
C|ONB|20250716|15:59:10.388848|S|200|22.775|0|200
C|ONB|20250716|15:59:10.698273|S|100|22.78|0|100
C|ONB|20250716|15:59:13.893309|S|47|22.78|0|47
C|ONB|20250716|15:59:26.416686|S|200|22.775|0|200
C|ONB|20250716|15:59:35.581814|S|66|22.775|0|66
C|ONB|20250716|15:59:51.483657|S|100|22.785|0|100
C|ONB|20250716|15:59:51.553253|S|100|22.79|0|100
C|ONB|20250716|15:59:51.553253|S|100|22.785|0|100
C|ONB|20250716|15:59:51.846980|S|8|22.785|0|8
C|ONB|20250716|15:59:51.875405|S|75|22.785|0|75
C|ONB|20250716|15:59:51.937755|S|4|22.79|0|4
C|ONB|20250716|15:59:52.016556|S|100|22.79|0|100
C|ONB|20250716|15:59:52.016556|S|96|22.79|0|96
C|ONB|20250716|15:59:52.042629|S|200|22.785|0|200
C|ONB|20250716|15:59:52.081112|S|3|22.78|0|3
C|ONB|20250716|15:59:52.586085|S|6|22.785|0|6
C|ONB|20250716|15:59:52.639875|S|66|22.785|0|66
C|ONB|20250716|15:59:52.710533|S|24|22.785|0|24
C|ONB|20250716|15:59:53.134104|S|17|22.78|0|17
C|ONB|20250716|15:59:54.066711|S|5|22.77|0|5
C|ONB|20250716|15:59:54.066711|S|21|22.77|0|21
C|ONB|20250716|15:59:54.119228|S|20|22.78|0|20
C|ONB|20250716|15:59:54.247526|S|12|22.78|0|12
C|ONB|20250716|15:59:54.895512|S|8|22.78|0|8
C|ONB|20250716|15:59:55.051500|S|39|22.78|0|39
C|ONB|20250716|15:59:55.539358|S|63|22.775|0|63
C|ONB|20250716|15:59:56.796693|S|74|22.77|0|74
C|ONB|20250716|15:59:56.796693|S|1|22.77|0|1
C|ONB|20250716|15:59:58.865732|S|3|22.78|0|3
C|ONC|20250716|09:57:37.202100|S|8|277.21|0|8
C|ONC|20250716|09:57:37.203113|S|59|277.21|0|59
C|ONC|20250716|09:57:37.205765|S|9|277.21|0|9
C|ONC|20250716|10:07:28.566366|S|33|278.32|0|33
C|ONC|20250716|10:07:30.961049|S|52|278.33|0|52
C|ONC|20250716|10:43:25.128842|S|40|277.63|0|40
C|ONC|20250716|11:13:41.735569|S|50|277.51|0|50
C|ONC|20250716|11:13:41.735570|S|12|277.49|0|12
C|ONC|20250716|11:13:41.735570|S|38|277.47|0|38
C|ONC|20250716|11:16:24.136702|S|100|278.12|0|100
C|ONC|20250716|12:18:24.028614|S|1|279.08|0|1
C|ONC|20250716|12:18:24.028614|S|50|279.09|0|50
C|ONC|20250716|12:18:24.028614|S|50|279.1|0|50
C|ONC|20250716|12:18:54.128933|S|40|279.03|0|40
C|ONC|20250716|12:20:32.028791|S|40|279.03|0|40
C|ONC|20250716|12:37:01.745600|S|100|278.17|0|100
C|ONC|20250716|12:37:01.745600|S|43|278.13|0|43
C|ONC|20250716|12:37:16.099027|S|3|278.27|0|3
C|ONC|20250716|13:20:05.482334|S|100|278.48|0|100
C|ONC|20250716|13:20:05.482334|S|44|278.44|0|44
C|ONC|20250716|13:46:08.848943|S|4|278.53|0|4
C|ONC|20250716|13:46:08.881683|S|40|278.33|0|40
C|ONC|20250716|13:46:28.357374|S|10|278.47|0|10
C|ONC|20250716|13:51:32.378932|S|10|278.47|0|10
C|ONC|20250716|14:02:19.417417|S|10|277.59|0|10
C|ONC|20250716|14:16:52.644927|S|46|278.34|0|46
C|ONC|20250716|14:16:52.644927|S|40|278.41|0|40
C|ONC|20250716|14:16:52.644927|S|50|278.4|0|50
C|ONC|20250716|14:25:07.282028|S|40|278.36|0|40
C|ONC|20250716|15:17:09.537591|S|50|277.81|0|50
C|ONC|20250716|15:32:04.664390|S|4|278.43|0|4
C|ONC|20250716|15:32:38.600773|S|5|278.44|0|5
C|ONC|20250716|15:53:04.530921|S|37|278.99|0|37
C|ONC|20250716|15:53:04.530921|S|75|278.95|0|75
C|ONC|20250716|15:53:04.530922|S|38|278.94|0|38
C|ONC|20250716|15:54:55.752142|S|25|279.4|0|25
C|ONC|20250716|15:57:21.635844|S|100|279.3|0|100
C|ONC|20250716|15:59:46.249311|S|50|279.75|0|50
C|ONCO|20250716|10:00:12.368329|E|140|3.54|0|140
C|ONCO|20250716|10:00:12.368357|E|70|3.54|0|70
C|ONCO|20250716|10:00:12.368362|E|70|3.54|0|70
C|ONCO|20250716|10:00:12.368368|E|210|3.54|0|210
C|ONCO|20250716|10:00:12.368386|E|70|3.54|0|70
C|ONCO|20250716|10:00:12.368404|E|210|3.54|0|210
C|ONCO|20250716|10:00:12.368410|E|68|3.54|0|68
C|ONCO|20250716|10:00:12.368694|S|100|3.53|0|100
C|ONCO|20250716|11:39:30.254468|E|10|3.48|0|10
C|ONCO|20250716|11:47:41.431821|E|30|3.56|0|30
C|ONCO|20250716|12:43:27.702593|S|10|3.73|0|10
C|ONCO|20250716|12:59:24.681528|S|20|4.16|0|20
C|ONCO|20250716|13:08:57.555606|E|172|3.76|0|172
C|ONCO|20250716|14:15:35.536334|E|10|3.62|0|10
C|ONCO|20250716|15:31:59.979165|E|10|3.63|0|10
C|ONCO|20250716|15:39:36.445305|S|10|3.56|0|10
C|ONCY|20250716|09:44:00.672521|S|200|1.17|0|200
C|ONCY|20250716|11:26:19.465228|S|110|1.21|0|110
C|ONCY|20250716|11:26:20.919604|S|690|1.21|0|690
C|ONCY|20250716|12:05:16.452458|S|50|1.25|0|50
C|ONCY|20250716|12:09:15.536772|S|21|1.25|0|21
C|ONCY|20250716|12:10:09.142276|S|2|1.25|0|2
C|ONCY|20250716|12:12:16.642514|S|3|1.25|0|3
C|ONCY|20250716|12:37:40.281724|S|10|1.24|0|10
C|ONCY|20250716|12:45:14.451257|S|20|1.24|0|20
C|ONCY|20250716|12:45:21.076509|S|70|1.24|0|70
C|ONCY|20250716|12:45:21.076509|S|30|1.24|0|30
C|ONCY|20250716|12:54:07.992114|S|800|1.24|0|800
C|ONCY|20250716|12:54:08.815387|S|800|1.25|0|800
C|ONCY|20250716|14:54:16.205675|S|700|1.24|0|700
C|ONCY|20250716|14:55:49.516656|S|200|1.24|0|200
C|ONCY|20250716|14:55:49.516656|S|100|1.24|0|100
C|ONCY|20250716|15:14:48.045018|S|500|1.24|0|500
C|ONCY|20250716|15:42:28.194771|S|800|1.24|0|800
C|ONCY|20250716|15:42:28.199025|S|2900|1.25|0|2900
C|ONCY|20250716|15:42:28.205533|S|2800|1.25|0|2800
C|ONCY|20250716|15:55:27.054051|S|92|1.25|0|92
C|ONCY|20250716|15:55:27.054649|S|708|1.25|0|708
C|ONCY|20250716|15:55:50.678716|S|800|1.25|0|800
C|ONCY|20250716|15:55:57.472733|S|800|1.25|0|800
C|ONCY|20250716|15:55:57.496306|S|800|1.25|0|800
C|ONCY|20250716|15:55:57.519301|S|800|1.25|0|800
C|ONCY|20250716|15:55:57.541285|S|800|1.25|0|800
C|ONCY|20250716|15:55:57.564274|S|800|1.25|0|800
C|ONCY|20250716|15:55:57.597352|S|800|1.25|0|800
C|ONCY|20250716|15:55:57.619475|S|800|1.25|0|800
C|ONCY|20250716|15:55:57.642306|S|800|1.25|0|800
C|ONCY|20250716|15:55:57.663310|S|800|1.25|0|800
C|ONCY|20250716|15:55:57.685411|S|800|1.25|0|800
C|ONCY|20250716|15:55:58.022148|S|800|1.25|0|800
C|ONCY|20250716|15:56:13.416576|S|92|1.25|0|92
C|ONCY|20250716|15:57:21.041363|S|708|1.25|0|708
C|ONCY|20250716|15:57:22.010161|S|800|1.25|0|800
C|ONCY|20250716|15:57:22.032484|S|800|1.25|0|800
C|ONCY|20250716|15:57:34.321467|S|92|1.25|0|92
C|ONCY|20250716|15:57:35.008510|S|708|1.25|0|708
C|ONCY|20250716|15:57:40.968164|S|800|1.25|0|800
C|ONCY|20250716|15:58:00.055587|S|800|1.25|0|800
C|ONCY|20250716|15:58:00.964271|S|563|1.25|0|563
C|ONCY|20250716|15:58:54.856515|S|92|1.25|0|92
C|ONCY|20250716|15:58:57.300173|S|88|1.25|0|88
C|ONDS|20250716|09:30:00.360799|S|100|2.225|0|100
C|ONDS|20250716|09:30:10.006051|S|10|2.2|0|10
C|ONDS|20250716|09:30:29.070098|S|32|2.21|0|32
C|ONDS|20250716|09:32:08.443908|S|150|2.23|0|150
C|ONDS|20250716|09:33:52.194586|S|26|2.34|0|26
C|ONDS|20250716|09:46:32.162003|S|100|2.31|0|100
C|ONDS|20250716|09:46:34.450845|S|4|2.31|0|4
C|ONDS|20250716|09:46:35.080828|S|96|2.31|0|96
C|ONDS|20250716|09:46:35.080828|S|4|2.31|0|4
C|ONDS|20250716|09:46:35.081404|S|96|2.31|0|96
C|ONDS|20250716|09:46:36.291996|S|100|2.31|0|100
C|ONDS|20250716|09:46:36.292060|S|100|2.31|0|100
C|ONDS|20250716|09:46:36.292135|S|100|2.31|0|100
C|ONDS|20250716|09:46:36.309691|S|100|2.31|0|100
C|ONDS|20250716|09:46:36.351511|S|89|2.29|0|89
C|ONDS|20250716|09:46:36.351560|S|100|2.29|0|100
C|ONDS|20250716|09:46:36.351619|S|100|2.29|0|100
C|ONDS|20250716|09:47:25.881364|S|4|2.3|0|4
C|ONDS|20250716|09:47:25.881378|S|4|2.3|0|4
C|ONDS|20250716|09:47:25.881492|S|3|2.3|0|3
C|ONDS|20250716|09:47:25.881506|S|3|2.3|0|3
C|ONDS|20250716|09:51:48.322043|S|2|2.28|0|2
C|ONDS|20250716|10:00:26.242520|S|100|2.275|0|100
C|ONDS|20250716|10:00:26.242587|S|100|2.275|0|100
C|ONDS|20250716|10:03:48.899966|S|100|2.26|0|100
C|ONDS|20250716|10:08:06.519264|S|200|2.26|0|200
C|ONDS|20250716|10:11:59.083039|S|1|2.36|0|1
C|ONDS|20250716|10:11:59.083051|S|1|2.36|0|1
C|ONDS|20250716|10:13:52.898849|S|10|2.37|0|10
C|ONDS|20250716|10:15:34.522655|S|8|2.35|0|8
C|ONDS|20250716|10:15:34.522663|S|8|2.35|0|8
C|ONDS|20250716|10:16:36.036476|S|6|2.35|0|6
C|ONDS|20250716|10:16:36.036514|S|6|2.35|0|6
C|ONDS|20250716|10:20:18.384048|S|100|2.345|0|100
C|ONDS|20250716|10:20:18.384109|S|100|2.345|0|100
C|ONDS|20250716|10:34:36.286896|S|300|2.37|0|300
C|ONDS|20250716|10:34:41.573859|S|33|2.37|0|33
C|ONDS|20250716|10:47:55.819547|S|100|2.375|0|100
C|ONDS|20250716|10:48:03.401788|S|470|2.375|0|470
C|ONDS|20250716|11:09:30.939040|S|600|2.37|0|600
C|ONDS|20250716|11:24:20.132990|S|200|2.325|0|200
C|ONDS|20250716|11:24:20.133048|S|200|2.325|0|200
C|ONDS|20250716|11:24:20.133057|S|100|2.325|0|100
C|ONDS|20250716|11:45:28.289441|S|10|2.3|0|10
C|ONDS|20250716|13:09:08.662987|S|100|2.33|0|100
C|ONDS|20250716|13:09:08.662987|S|600|2.33|0|600
C|ONDS|20250716|13:19:31.106090|S|40|2.345|0|40
C|ONDS|20250716|13:20:13.029517|S|100|2.35|0|100
C|ONDS|20250716|13:21:09.442118|S|40|2.35|0|40
C|ONDS|20250716|13:21:36.114402|S|10|2.34|0|10
C|ONDS|20250716|13:29:15.127188|S|100|2.35|0|100
C|ONDS|20250716|13:34:41.134234|S|80|2.33|0|80
C|ONDS|20250716|13:34:41.134235|S|200|2.33|0|200
C|ONDS|20250716|13:34:41.134235|S|100|2.33|0|100
C|ONDS|20250716|14:06:28.707800|S|300|2.36|0|300
C|ONDS|20250716|14:07:14.624760|S|58|2.36|0|58
C|ONDS|20250716|14:08:23.088834|S|100|2.38|0|100
C|ONDS|20250716|14:16:36.270691|S|280|2.39|0|280
C|ONDS|20250716|14:17:27.139552|S|420|2.39|0|420
C|ONDS|20250716|14:22:27.141438|S|15|2.395|0|15
C|ONDS|20250716|14:22:27.141767|S|100|2.4|0|100
C|ONDS|20250716|14:24:05.202206|S|100|2.41|0|100
C|ONDS|20250716|14:24:05.210378|S|14|2.41|0|14
C|ONDS|20250716|14:24:05.210394|S|14|2.41|0|14
C|ONDS|20250716|14:26:57.027911|S|34|2.42|0|34
C|ONDS|20250716|14:26:57.028163|S|66|2.42|0|66
C|ONDS|20250716|14:26:57.029089|S|34|2.42|0|34
C|ONDS|20250716|14:26:58.369584|S|100|2.415|0|100
C|ONDS|20250716|14:28:54.045537|S|34|2.415|0|34
C|ONDS|20250716|14:28:57.053162|S|1|2.415|0|1
C|ONDS|20250716|14:29:19.667621|S|46|2.41|0|46
C|ONDS|20250716|14:31:14.141865|S|5|2.395|0|5
C|ONDS|20250716|14:32:05.727641|S|1662|2.38|0|1662
C|ONDS|20250716|14:32:05.727641|S|100|2.38|0|100
C|ONDS|20250716|14:53:51.565287|S|100|2.385|0|100
C|ONDS|20250716|14:53:51.565592|S|100|2.385|0|100
C|ONDS|20250716|14:53:51.565820|S|100|2.385|0|100
C|ONDS|20250716|14:54:32.486620|S|200|2.39|0|200
C|ONDS|20250716|14:54:34.676751|S|100|2.385|0|100
C|ONDS|20250716|14:54:42.593352|S|300|2.39|0|300
C|ONDS|20250716|14:56:03.940447|S|70|2.385|0|70
C|ONDS|20250716|14:56:09.234095|S|100|2.385|0|100
C|ONDS|20250716|14:57:24.027846|S|400|2.39|0|400
C|ONDS|20250716|15:00:34.059514|S|20|2.4|0|20
C|ONDS|20250716|15:04:07.937713|S|400|2.43|0|400
C|ONDS|20250716|15:04:07.937713|S|300|2.43|0|300
C|ONDS|20250716|15:10:53.708846|S|400|2.425|0|400
C|ONDS|20250716|15:10:53.708911|S|400|2.425|0|400
C|ONDS|20250716|15:10:53.708932|S|100|2.425|0|100
C|ONDS|20250716|15:10:53.709000|S|100|2.425|0|100
C|ONDS|20250716|15:10:53.709067|S|100|2.425|0|100
C|ONDS|20250716|15:10:53.709131|S|100|2.425|0|100
C|ONDS|20250716|15:10:53.709193|S|100|2.425|0|100
C|ONDS|20250716|15:10:53.709258|S|40|2.425|0|40
C|ONDS|20250716|15:11:10.282827|S|300|2.425|0|300
C|ONDS|20250716|15:11:13.290375|S|100|2.425|0|100
C|ONDS|20250716|15:11:29.071058|S|200|2.425|0|200
C|ONDS|20250716|15:11:41.846969|S|70|2.425|0|70
C|ONDS|20250716|15:11:41.846969|S|230|2.43|0|230
C|ONDS|20250716|15:11:52.009493|S|170|2.425|0|170
C|ONDS|20250716|15:11:55.952943|S|100|2.425|0|100
C|ONDS|20250716|15:12:01.136368|S|170|2.43|0|170
C|ONDS|20250716|15:12:07.793047|S|100|2.43|0|100
C|ONDS|20250716|15:12:11.372901|S|100|2.43|0|100
C|ONDS|20250716|15:12:20.497746|S|300|2.43|0|300
C|ONDS|20250716|15:12:24.528177|S|100|2.43|0|100
C|ONDS|20250716|15:12:30.629371|S|100|2.425|0|100
C|ONDS|20250716|15:12:39.868053|S|200|2.425|0|200
C|ONDS|20250716|15:12:41.769435|S|100|2.425|0|100
C|ONDS|20250716|15:12:50.889115|S|200|2.425|0|200
C|ONDS|20250716|15:12:51.845345|S|183|2.42|0|183
C|ONDS|20250716|15:12:54.626687|S|100|2.425|0|100
C|ONDS|20250716|15:12:59.062140|S|100|2.425|0|100
C|ONDS|20250716|15:18:55.459440|S|300|2.4|0|300
C|ONDS|20250716|15:18:55.459440|S|400|2.4|0|400
C|ONDS|20250716|15:25:59.234848|S|418|2.405|0|418
C|ONDS|20250716|15:26:11.057681|S|18|2.41|0|18
C|ONDS|20250716|15:26:53.868271|S|85|2.405|0|85
C|ONDS|20250716|15:27:03.958595|S|2|2.405|0|2
C|ONDS|20250716|15:27:09.542712|S|65|2.405|0|65
C|ONDS|20250716|15:27:09.543500|S|128|2.405|0|128
C|ONDS|20250716|15:28:00.035649|S|3|2.41|0|3
C|ONDS|20250716|15:28:01.035936|S|3|2.41|0|3
C|ONDS|20250716|15:37:00.568746|S|18|2.4|0|18
C|ONDS|20250716|15:37:00.568760|S|18|2.4|0|18
C|ONDS|20250716|15:38:58.690964|S|18|2.39|0|18
C|ONDS|20250716|15:41:05.993646|S|200|2.4|0|200
C|ONDS|20250716|15:44:16.291624|S|59|2.43|0|59
C|ONDS|20250716|15:44:16.291849|S|266|2.43|0|266
C|ONDS|20250716|15:47:18.882556|S|100|2.43|0|100
C|ONDS|20250716|15:47:18.882556|S|100|2.43|0|100
C|ONDS|20250716|15:47:20.885336|S|100|2.43|0|100
C|ONDS|20250716|15:47:20.886123|S|100|2.43|0|100
C|ONDS|20250716|15:47:31.666825|S|100|2.43|0|100
C|ONDS|20250716|15:47:31.666825|S|30|2.43|0|30
C|ONDS|20250716|15:47:31.666893|S|70|2.43|0|70
C|ONDS|20250716|15:47:33.840985|S|62|2.43|0|62
C|ONDS|20250716|15:47:38.945872|S|100|2.43|0|100
C|ONDS|20250716|15:47:38.945872|S|38|2.43|0|38
C|ONDS|20250716|15:47:39.947914|S|100|2.43|0|100
C|ONDS|20250716|15:47:42.026013|S|100|2.43|0|100
C|ONDS|20250716|15:47:54.948866|S|21|2.44|0|21
C|ONDS|20250716|15:47:54.948875|S|21|2.44|0|21
C|ONDS|20250716|15:49:58.737289|S|100|2.44|0|100
C|ONDS|20250716|15:50:01.080164|S|200|2.44|0|200
C|ONDS|20250716|15:50:22.849909|S|100|2.44|0|100
C|ONDS|20250716|15:50:27.740550|S|78|2.44|0|78
C|ONDS|20250716|15:50:27.741331|S|22|2.44|0|22
C|ONDS|20250716|15:50:30.785229|S|17|2.44|0|17
C|ONDS|20250716|15:50:45.777351|S|1653|2.43|0|1653
C|ONDS|20250716|15:50:58.376631|S|32|2.43|0|32
C|ONDS|20250716|15:51:52.111856|S|100|2.43|0|100
C|ONDS|20250716|15:56:15.550455|S|100|2.42|0|100
C|ONDS|20250716|15:56:38.615482|S|100|2.43|0|100
C|ONDS|20250716|15:56:38.615794|S|100|2.43|0|100
C|ONDS|20250716|15:56:38.616345|S|100|2.43|0|100
C|ONDS|20250716|15:56:38.616460|S|159|2.425|0|159
C|ONDS|20250716|15:56:39.912348|S|100|2.425|0|100
C|ONDS|20250716|15:56:40.119593|S|200|2.42|0|200
C|ONDS|20250716|15:57:56.252732|S|100|2.42|0|100
C|ONDS|20250716|15:57:59.330266|S|100|2.43|0|100
C|ONDS|20250716|15:57:59.330966|S|72|2.43|0|72
C|ONDS|20250716|15:57:59.333901|S|28|2.43|0|28
C|ONDS|20250716|15:57:59.333901|S|72|2.43|0|72
C|ONDS|20250716|15:57:59.335256|S|100|2.42|0|100
C|ONDS|20250716|15:57:59.970081|S|28|2.43|0|28
C|ONDS|20250716|15:57:59.970082|S|72|2.43|0|72
C|ONDS|20250716|15:57:59.971153|S|28|2.43|0|28
C|ONDS|20250716|15:57:59.971153|S|72|2.43|0|72
C|ONDS|20250716|15:58:00.832520|S|28|2.43|0|28
C|ONDS|20250716|15:58:00.930440|S|100|2.425|0|100
C|ONDS|20250716|15:58:02.053246|S|100|2.43|0|100
C|ONDS|20250716|15:58:02.650593|S|100|2.43|0|100
C|ONDS|20250716|15:58:03.330192|S|100|2.43|0|100
C|ONDS|20250716|15:58:03.552270|S|100|2.425|0|100
C|ONDS|20250716|15:58:07.186937|S|88|2.43|0|88
C|ONDS|20250716|15:58:13.951442|S|100|2.425|0|100
C|ONDS|20250716|15:58:17.827776|S|100|2.43|0|100
C|ONDS|20250716|15:58:17.828010|S|100|2.43|0|100
C|ONDS|20250716|15:58:18.441428|S|100|2.43|0|100
C|ONDS|20250716|15:58:18.441632|S|100|2.43|0|100
C|ONDS|20250716|15:58:19.079206|S|100|2.43|0|100
C|ONDS|20250716|15:58:19.626145|S|100|2.42|0|100
C|ONDS|20250716|15:58:19.627144|S|100|2.43|0|100
C|ONDS|20250716|15:58:19.845931|S|100|2.43|0|100
C|ONDS|20250716|15:58:20.334903|S|100|2.43|0|100
C|ONDS|20250716|15:58:23.186609|S|100|2.43|0|100
C|ONDS|20250716|15:58:25.199988|S|100|2.425|0|100
C|ONDS|20250716|15:58:29.486593|S|100|2.43|0|100
C|ONDS|20250716|15:58:30.146769|S|153|2.425|0|153
C|ONDS|20250716|15:58:30.148436|S|100|2.43|0|100
C|ONDS|20250716|15:58:30.916886|S|100|2.425|0|100
C|ONDS|20250716|15:58:32.402575|S|100|2.43|0|100
C|ONDS|20250716|15:58:33.045554|S|100|2.425|0|100
C|ONDS|20250716|15:58:35.806319|S|100|2.42|0|100
C|ONDS|20250716|15:58:35.806939|S|100|2.43|0|100
C|ONDS|20250716|15:59:53.010844|S|22|2.43|0|22
C|ONDS|20250716|15:59:54.966990|S|200|2.425|0|200
C|ONDS|20250716|15:59:55.140641|S|5|2.425|0|5
C|ONDS|20250716|15:59:59.190107|S|100|2.41|0|100
C|ONDS|20250716|15:59:59.190122|S|100|2.41|0|100
C|ONEG|20250716|09:58:56.598535|S|1|5.84|0|1
C|ONEZ|20250716|15:05:03.983992|S|100|25.35|0|100
C|ONFO|20250716|12:35:35.447962|S|100|1.16|0|100
C|ONFO|20250716|12:35:48.056972|S|100|1.16|0|100
C|ONFO|20250716|12:35:52.056823|S|100|1.16|0|100
C|ONFO|20250716|12:57:01.964770|S|100|1.1|0|100
C|ONFO|20250716|15:26:50.285834|S|100|1.18|0|100
C|ONIT|20250716|10:03:51.071616|S|1|36.8|0|1
C|ONIT|20250716|10:03:59.365861|S|1|36.75|0|1
C|ONIT|20250716|10:04:22.116324|S|1|36.8|0|1
C|ONIT|20250716|10:04:28.469971|S|1|36.75|0|1
C|ONIT|20250716|10:04:32.270649|S|1|36.74|0|1
C|ONIT|20250716|10:04:52.464386|S|1|36.77|0|1
C|ONIT|20250716|10:04:56.615580|S|1|36.76|0|1
C|ONIT|20250716|10:04:59.750635|S|1|36.75|0|1
C|ONIT|20250716|10:05:05.009706|S|1|36.74|0|1
C|ONIT|20250716|10:05:08.855036|S|1|36.73|0|1
C|ONIT|20250716|10:05:11.856814|S|1|36.72|0|1
C|ONIT|20250716|10:05:14.472541|S|1|36.71|0|1
C|ONIT|20250716|10:05:29.864758|S|1|36.7|0|1
C|ONIT|20250716|10:05:33.366853|S|1|36.68|0|1
C|ONIT|20250716|10:06:26.618437|S|1|36.66|0|1
C|ONIT|20250716|10:07:04.895704|S|1|36.72|0|1
C|ONIT|20250716|10:07:06.213543|S|1|36.7|0|1
C|ONIT|20250716|10:07:19.468073|S|1|36.69|0|1
C|ONIT|20250716|10:07:27.262998|S|1|36.69|0|1
C|ONIT|20250716|10:09:23.866287|S|1|36.7|0|1
C|ONIT|20250716|10:09:35.009163|S|1|36.65|0|1
C|ONIT|20250716|10:24:51.256657|S|1|36.76|0|1
C|ONIT|20250716|10:58:15.089195|S|14|36.23|0|14
C|ONL|20250716|11:03:53.160419|S|1|2.405|0|1
C|ONL|20250716|11:16:44.410151|S|1|2.38|0|1
C|ONL|20250716|11:50:43.851273|S|6|2.39|0|6
C|ONL|20250716|11:50:49.557754|S|6|2.39|0|6
C|ONL|20250716|11:50:55.264943|S|5|2.39|0|5
C|ONL|20250716|11:50:58.068047|S|1|2.39|0|1
C|ONL|20250716|12:35:38.084869|S|21|2.41|0|21
C|ONL|20250716|12:35:55.192383|S|2|2.41|0|2
C|ONL|20250716|12:37:00.222123|S|77|2.41|0|77
C|ONL|20250716|13:02:20.100297|S|1|2.415|0|1
C|ONL|20250716|15:19:55.658545|S|100|2.46|0|100
C|ONL|20250716|15:23:22.828784|S|100|2.46|0|100
C|ONL|20250716|15:59:50.371117|S|58|2.46|0|58
C|ONON|20250716|09:33:34.125519|S|62|53.61|0|62
C|ONON|20250716|09:33:34.125519|S|200|53.68|0|200
C|ONON|20250716|09:33:34.130729|S|11|53.62|0|11
C|ONON|20250716|09:44:29.277849|S|10|52.99|0|10
C|ONON|20250716|09:46:10.353922|S|100|53.04|0|100
C|ONON|20250716|09:46:53.719137|S|10|53.03|0|10
C|ONON|20250716|09:52:43.160037|E|100|52.96|0|100
C|ONON|20250716|09:52:43.160038|S|10|52.96|0|10
C|ONON|20250716|09:52:43.161592|S|63|52.95|0|63
C|ONON|20250716|09:54:22.798216|S|100|52.81|0|100
C|ONON|20250716|10:01:22.030683|S|100|52.56|0|100
C|ONON|20250716|10:03:37.499938|S|100|52.745|0|100
C|ONON|20250716|10:07:14.128048|S|150|52.81|0|150
C|ONON|20250716|10:07:14.128119|S|50|52.81|0|50
C|ONON|20250716|10:17:02.298342|S|100|52.52|0|100
C|ONON|20250716|10:18:29.859925|S|100|52.58|0|100
C|ONON|20250716|10:19:08.273301|S|200|52.575|0|200
C|ONON|20250716|10:22:12.825784|S|100|52.79|0|100
C|ONON|20250716|10:25:47.033315|S|63|52.595|0|63
C|ONON|20250716|10:36:00.476156|S|63|52.525|0|63
C|ONON|20250716|10:36:17.760221|S|63|52.47|0|63
C|ONON|20250716|10:36:17.760470|S|37|52.47|0|37
C|ONON|20250716|10:38:25.011338|S|63|52.53|0|63
C|ONON|20250716|10:38:25.011448|S|37|52.53|0|37
C|ONON|20250716|10:44:37.655012|S|100|52.44|0|100
C|ONON|20250716|10:46:13.834371|E|100|52.46|0|100
C|ONON|20250716|10:46:19.673363|S|100|52.58|0|100
C|ONON|20250716|10:51:53.737778|E|100|52.67|0|100
C|ONON|20250716|10:56:23.113974|S|63|52.58|0|63
C|ONON|20250716|10:56:23.114046|S|37|52.58|0|37
C|ONON|20250716|11:01:46.851018|S|63|52.68|0|63
C|ONON|20250716|11:04:17.061223|S|63|52.625|0|63
C|ONON|20250716|11:04:17.061312|S|37|52.625|0|37
C|ONON|20250716|11:05:06.488879|S|63|52.585|0|63
C|ONON|20250716|11:10:25.059649|S|63|52.615|0|63
C|ONON|20250716|11:14:55.716366|S|7|52.76|0|7
C|ONON|20250716|11:14:55.716449|S|93|52.75|0|93
C|ONON|20250716|11:24:00.132501|S|100|52.35|0|100
C|ONON|20250716|11:43:46.726554|S|22|52.22|0|22
C|ONON|20250716|11:44:27.370378|S|63|52.265|0|63
C|ONON|20250716|11:44:27.370465|S|63|52.27|0|63
C|ONON|20250716|11:44:27.370545|S|37|52.27|0|37
C|ONON|20250716|12:08:16.707793|S|63|52.45|0|63
C|ONON|20250716|12:14:04.616523|S|63|52.235|0|63
C|ONON|20250716|12:17:50.473960|S|100|52.31|0|100
C|ONON|20250716|12:30:00.118749|S|63|52.415|0|63
C|ONON|20250716|12:30:00.118923|S|37|52.41|0|37
C|ONON|20250716|12:40:48.639704|S|100|52.37|0|100
C|ONON|20250716|12:45:45.153463|S|63|52.41|0|63
C|ONON|20250716|13:08:06.591330|S|11|52.59|0|11
C|ONON|20250716|13:29:03.200308|S|49|52.51|0|49
C|ONON|20250716|13:51:43.052411|S|100|52.675|0|100
C|ONON|20250716|14:53:32.287282|S|100|52.705|0|100
C|ONON|20250716|15:06:18.954901|S|20|52.635|0|20
C|ONON|20250716|15:06:43.429325|S|100|52.645|0|100
C|ONON|20250716|15:15:26.323162|S|4|52.76|0|4
C|ONON|20250716|15:15:28.374814|S|35|52.77|0|35
C|ONON|20250716|15:15:43.449298|S|7|52.77|0|7
C|ONON|20250716|15:15:43.450708|S|9|52.77|0|9
C|ONON|20250716|15:15:43.450722|S|49|52.77|0|49
C|ONON|20250716|15:15:57.513269|S|100|52.765|0|100
C|ONON|20250716|15:18:21.944884|S|12|52.75|0|12
C|ONON|20250716|15:29:52.523350|S|11|52.69|0|11
C|ONON|20250716|15:31:51.705283|S|62|52.75|0|62
C|ONON|20250716|15:33:30.262862|S|200|52.765|0|200
C|ONON|20250716|15:34:05.032819|S|118|52.755|0|118
C|ONON|20250716|15:39:38.189205|S|138|52.8|0|138
C|ONON|20250716|15:41:49.808875|S|200|52.775|0|200
C|ONON|20250716|15:45:09.933390|S|100|52.74|0|100
C|ONON|20250716|15:47:03.484673|S|100|52.695|0|100
C|ONON|20250716|15:47:03.486543|S|100|52.695|0|100
C|ONON|20250716|15:47:25.709152|S|100|52.71|0|100
C|ONON|20250716|15:47:25.779717|S|100|52.71|0|100
C|ONON|20250716|15:48:35.835315|S|100|52.705|0|100
C|ONON|20250716|15:50:02.337599|S|150|52.695|0|150
C|ONON|20250716|15:51:18.225398|S|11|52.7|0|11
C|ONON|20250716|15:56:23.256394|S|200|52.715|0|200
C|ONON|20250716|15:57:02.277891|S|200|52.725|0|200
C|ONON|20250716|15:58:00.073237|S|19|52.75|0|19
C|ONON|20250716|15:58:00.073248|S|10|52.75|0|10
C|ONON|20250716|15:58:00.073286|S|19|52.75|0|19
C|ONON|20250716|15:58:00.073858|S|121|52.745|0|121
C|ONON|20250716|15:59:30.601110|S|1|52.84|0|1
C|ONON|20250716|15:59:32.337715|S|11|52.85|0|11
C|ONON|20250716|15:59:32.558543|S|100|52.85|0|100
C|ONON|20250716|15:59:32.710332|S|4|52.85|0|4
C|ONON|20250716|15:59:32.959398|S|96|52.85|0|96
C|ONON|20250716|15:59:33.448404|S|44|52.85|0|44
C|ONON|20250716|15:59:35.644422|S|129|52.85|0|129
C|ONON|20250716|15:59:35.644422|S|21|52.85|0|21
C|ONON|20250716|15:59:38.128722|S|10|52.85|0|10
C|ONON|20250716|15:59:38.347601|S|66|52.85|0|66
C|ONON|20250716|15:59:38.534888|S|24|52.85|0|24
C|ONON|20250716|15:59:43.632089|S|100|52.845|0|100
C|ONON|20250716|15:59:49.296240|S|100|52.87|0|100
C|ONON|20250716|15:59:53.209322|S|100|52.865|0|100
C|ONON|20250716|15:59:54.615900|S|100|52.87|0|100
C|ONTF|20250716|10:54:03.522268|S|100|5.23|0|100
C|ONTF|20250716|12:00:46.345881|S|100|5.205|0|100
C|ONTF|20250716|13:31:01.295106|S|1|5.24|0|1
C|ONTF|20250716|14:05:18.693351|S|100|5.22|0|100
C|ONTF|20250716|15:09:18.558811|S|38|5.25|0|38
C|ONTF|20250716|15:09:18.558903|S|62|5.25|0|62
C|ONTF|20250716|15:37:03.951404|S|10|5.235|0|10
C|ONTF|20250716|15:38:40.393526|S|10|5.24|0|10
C|ONTO|20250716|09:30:03.617036|S|100|98.135|0|100
C|ONTO|20250716|09:37:33.400647|S|10|97.01|0|10
C|ONTO|20250716|10:06:14.231793|S|50|96.22|0|50
C|ONTO|20250716|10:06:34.559180|S|67|96.18|0|67
C|ONTO|20250716|10:07:22.412411|S|21|96.03|0|21
C|ONTO|20250716|10:08:22.341145|S|1|95.95|0|1
C|ONTO|20250716|10:08:22.342056|S|39|96.03|0|39
C|ONTO|20250716|10:08:22.342118|S|40|96.03|0|40
C|ONTO|20250716|10:08:22.342118|S|49|96.03|0|49
C|ONTO|20250716|10:08:22.342118|S|67|96.03|0|67
C|ONTO|20250716|10:20:02.742076|S|14|96.44|0|14
C|ONTO|20250716|10:20:44.169686|S|85|96.33|0|85
C|ONTO|20250716|10:20:44.169767|S|15|96.33|0|15
C|ONTO|20250716|10:20:44.169767|S|23|96.33|0|23
C|ONTO|20250716|10:22:10.933426|S|3|96.32|0|3
C|ONTO|20250716|10:22:10.933426|S|97|96.42|0|97
C|ONTO|20250716|10:22:10.933443|S|3|96.42|0|3
C|ONTO|20250716|10:22:10.933444|S|72|96.42|0|72
C|ONTO|20250716|10:22:10.975993|S|100|96.44|0|100
C|ONTO|20250716|10:22:10.976081|S|8|96.44|0|8
C|ONTO|20250716|10:22:10.976081|S|25|96.44|0|25
C|ONTO|20250716|10:22:10.976160|S|13|96.44|0|13
C|ONTO|20250716|10:22:10.976160|S|77|96.45|0|77
C|ONTO|20250716|10:22:10.976181|S|23|96.45|0|23
C|ONTO|20250716|10:22:10.976193|S|14|96.45|0|14
C|ONTO|20250716|10:22:10.976213|S|92|96.46|0|92
C|ONTO|20250716|10:22:10.976678|S|5|96.48|0|5
C|ONTO|20250716|10:40:27.637655|S|18|95.94|0|18
C|ONTO|20250716|10:49:51.383175|S|46|95.63|0|46
C|ONTO|20250716|10:49:51.383220|S|54|95.63|0|54
C|ONTO|20250716|11:22:20.870234|S|12|94.96|0|12
C|ONTO|20250716|11:22:20.870369|S|12|94.96|0|12
C|ONTO|20250716|11:26:40.261581|S|44|95.23|0|44
C|ONTO|20250716|11:26:40.261581|S|30|95.23|0|30
C|ONTO|20250716|11:29:32.276585|S|30|95.3|0|30
C|ONTO|20250716|11:29:32.276585|S|1|95.22|0|1
C|ONTO|20250716|11:29:32.276586|S|44|95.3|0|44
C|ONTO|20250716|11:29:32.276586|S|64|95.3|0|64
C|ONTO|20250716|11:29:32.276586|S|29|95.3|0|29
C|ONTO|20250716|11:29:32.276656|S|1|95.3|0|1
C|ONTO|20250716|11:46:24.912318|S|24|95.05|0|24
C|ONTO|20250716|11:49:34.443146|S|28|95.14|0|28
C|ONTO|20250716|11:49:34.443146|S|19|95.14|0|19
C|ONTO|20250716|11:50:32.428270|S|22|95.17|0|22
C|ONTO|20250716|11:54:42.537606|S|28|95.4|0|28
C|ONTO|20250716|11:54:42.537606|S|42|95.4|0|42
C|ONTO|20250716|11:54:42.537606|S|21|95.4|0|21
C|ONTO|20250716|12:31:57.293013|S|11|96.09|0|11
C|ONTO|20250716|12:35:52.714908|S|10|96.22|0|10
C|ONTO|20250716|12:38:09.414054|S|50|96.15|0|50
C|ONTO|20250716|12:38:09.414056|S|1|96.15|0|1
C|ONTO|20250716|12:48:01.905533|S|16|95.87|0|16
C|ONTO|20250716|12:48:01.905533|S|24|95.93|0|24
C|ONTO|20250716|12:48:01.905595|S|76|95.93|0|76
C|ONTO|20250716|12:58:32.877885|S|1|96.68|0|1
C|ONTO|20250716|12:58:40.404945|S|1|96.69|0|1
C|ONTO|20250716|12:59:15.939843|S|10|96.69|0|10
C|ONTO|20250716|12:59:15.939843|S|16|96.69|0|16
C|ONTO|20250716|12:59:15.939844|S|25|96.69|0|25
C|ONTO|20250716|12:59:15.939844|S|36|96.69|0|36
C|ONTO|20250716|13:04:55.174211|S|2|96.63|0|2
C|ONTO|20250716|13:16:53.525772|S|1|96.78|0|1
C|ONTO|20250716|13:16:53.528864|S|4|96.83|0|4
C|ONTO|20250716|13:18:33.442712|S|30|96.83|0|30
C|ONTO|20250716|13:18:33.442712|S|17|96.83|0|17
C|ONTO|20250716|13:18:33.442712|S|26|96.83|0|26
C|ONTO|20250716|13:18:33.443373|S|28|96.83|0|28
C|ONTO|20250716|13:18:33.443374|S|72|96.85|0|72
C|ONTO|20250716|13:18:33.443401|S|4|96.85|0|4
C|ONTO|20250716|13:25:47.351636|S|11|96.84|0|11
C|ONTO|20250716|13:39:56.167508|S|24|96.79|0|24
C|ONTO|20250716|13:39:56.167508|S|16|96.79|0|16
C|ONTO|20250716|13:44:52.434699|S|8|96.76|0|8
C|ONTO|20250716|13:51:02.403314|S|2|96.74|0|2
C|ONTO|20250716|13:51:10.683195|S|2|96.73|0|2
C|ONTO|20250716|13:51:10.687176|S|50|96.73|0|50
C|ONTO|20250716|13:51:10.775005|S|2|96.72|0|2
C|ONTO|20250716|14:01:31.072301|S|10|97.05|0|10
C|ONTO|20250716|14:01:31.214061|S|10|97.05|0|10
C|ONTO|20250716|14:01:31.548365|S|80|97.05|0|80
C|ONTO|20250716|14:01:31.548365|S|15|97.05|0|15
C|ONTO|20250716|14:01:31.549143|S|36|97.06|0|36
C|ONTO|20250716|14:02:04.828929|S|10|97.07|0|10
C|ONTO|20250716|14:02:04.828963|S|34|97.07|0|34
C|ONTO|20250716|14:02:04.828963|S|41|97.07|0|41
C|ONTO|20250716|14:02:04.828964|S|11|97.07|0|11
C|ONTO|20250716|14:02:04.828966|S|90|97.07|0|90
C|ONTO|20250716|14:02:04.839832|S|200|97.07|0|200
C|ONTO|20250716|14:09:56.893695|S|11|97.09|0|11
C|ONTO|20250716|14:11:13.494922|S|10|97.11|0|10
C|ONTO|20250716|14:20:11.017505|S|8|97.18|0|8
C|ONTO|20250716|14:20:11.020503|S|9|97.18|0|9
C|ONTO|20250716|14:20:11.021635|S|12|97.19|0|12
C|ONTO|20250716|14:27:08.425883|S|39|97.22|0|39
C|ONTO|20250716|14:27:08.425883|S|2|97.23|0|2
C|ONTO|20250716|14:27:08.425883|S|55|97.24|0|55
C|ONTO|20250716|14:29:45.289045|S|3|97.22|0|3
C|ONTO|20250716|14:29:45.289051|S|3|97.22|0|3
C|ONTO|20250716|14:29:45.289173|S|10|97.22|0|10
C|ONTO|20250716|14:30:31.110262|S|29|97.29|0|29
C|ONTO|20250716|14:30:31.110262|S|38|97.29|0|38
C|ONTO|20250716|14:30:42.492721|S|25|97.29|0|25
C|ONTO|20250716|14:30:42.492722|S|24|97.29|0|24
C|ONTO|20250716|14:30:42.492722|S|41|97.29|0|41
C|ONTO|20250716|14:40:30.361757|S|32|97.43|0|32
C|ONTO|20250716|14:40:30.361757|S|59|97.43|0|59
C|ONTO|20250716|14:40:30.361757|S|2|97.39|0|2
C|ONTO|20250716|14:40:30.361757|S|70|97.43|0|70
C|ONTO|20250716|14:40:30.361757|S|47|97.43|0|47
C|ONTO|20250716|14:40:30.361770|S|2|97.43|0|2
C|ONTO|20250716|15:00:31.520012|S|100|97.55|0|100
C|ONTO|20250716|15:00:31.520064|S|100|97.55|0|100
C|ONTO|20250716|15:00:31.520171|S|9|97.55|0|9
C|ONTO|20250716|15:06:56.458748|S|1|97.52|0|1
C|ONTO|20250716|15:08:32.333903|S|66|97.6|0|66
C|ONTO|20250716|15:08:32.333903|S|99|97.6|0|99
C|ONTO|20250716|15:08:32.333903|S|97|97.6|0|97
C|ONTO|20250716|15:08:32.333903|S|1|97.56|0|1
C|ONTO|20250716|15:08:32.333932|S|1|97.6|0|1
C|ONTO|20250716|15:08:32.333933|S|28|97.6|0|28
C|ONTO|20250716|15:08:32.334051|S|29|97.61|0|29
C|ONTO|20250716|15:16:21.694466|S|26|97.69|0|26
C|ONTO|20250716|15:16:21.694467|S|51|97.69|0|51
C|ONTO|20250716|15:19:54.052808|S|100|97.93|0|100
C|ONTO|20250716|15:24:22.679265|S|100|97.98|0|100
C|ONTO|20250716|15:24:22.679266|S|18|97.99|0|18
C|ONTO|20250716|15:27:31.203861|S|42|97.99|0|42
C|ONTO|20250716|15:29:54.999278|S|1|97.94|0|1
C|ONTO|20250716|15:29:56.054961|S|75|97.99|0|75
C|ONTO|20250716|15:30:25.817471|S|4|97.95|0|4
C|ONTO|20250716|15:30:25.817472|S|93|97.97|0|93
C|ONTO|20250716|15:30:42.973215|S|8|97.95|0|8
C|ONTO|20250716|15:30:42.973235|S|73|97.99|0|73
C|ONTO|20250716|15:30:42.973235|S|100|97.99|0|100
C|ONTO|20250716|15:30:42.973235|S|25|97.99|0|25
C|ONTO|20250716|15:30:42.973245|S|23|97.99|0|23
C|ONTO|20250716|15:30:42.973245|S|1|97.99|0|1
C|ONTO|20250716|15:30:42.973695|S|42|98|0|42
C|ONTO|20250716|15:30:42.973695|S|16|98|0|16
C|ONTO|20250716|15:30:42.973695|S|42|98|0|42
C|ONTO|20250716|15:30:42.974126|S|44|98|0|44
C|ONTO|20250716|15:38:52.572454|S|40|98.16|0|40
C|ONTO|20250716|15:38:52.572454|S|91|98.16|0|91
C|ONTO|20250716|15:38:52.572476|S|8|98.16|0|8
C|ONTO|20250716|15:40:27.759509|S|33|97.895|0|33
C|ONTO|20250716|15:41:24.472911|S|29|98.17|0|29
C|ONTO|20250716|15:42:25.041657|S|35|98.2|0|35
C|ONTO|20250716|15:42:25.041657|S|51|98.2|0|51
C|ONTO|20250716|15:42:25.041658|S|75|98.2|0|75
C|ONTO|20250716|15:44:04.790737|S|92|98.1|0|92
C|ONTO|20250716|15:44:04.790808|S|100|98.11|0|100
C|ONTO|20250716|15:44:04.790858|S|100|98.11|0|100
C|ONTO|20250716|15:45:33.458991|S|50|97.88|0|50
C|ONTO|20250716|15:47:21.444059|S|63|97.91|0|63
C|ONTO|20250716|15:47:21.455504|S|46|97.92|0|46
C|ONTO|20250716|15:47:21.455504|S|1|97.92|0|1
C|ONTO|20250716|15:47:21.455504|S|7|97.92|0|7
C|ONTO|20250716|15:47:34.515533|S|100|97.97|0|100
C|ONTO|20250716|15:47:34.515619|S|5|97.97|0|5
C|ONTO|20250716|15:47:34.516683|S|86|97.98|0|86
C|ONTO|20250716|15:48:11.118130|S|1|98.03|0|1
C|ONTO|20250716|15:48:24.293343|S|1|98.06|0|1
C|ONTO|20250716|15:48:24.905849|S|42|98.11|0|42
C|ONTO|20250716|15:48:24.905922|S|58|98.11|0|58
C|ONTO|20250716|15:48:24.905922|S|42|98.11|0|42
C|ONTO|20250716|15:48:24.905935|S|51|98.11|0|51
C|ONTO|20250716|15:48:32.712592|S|1|98.17|0|1
C|ONTO|20250716|15:48:43.494342|S|1|98.17|0|1
C|ONTO|20250716|15:48:56.926932|S|1|97.98|0|1
C|ONTO|20250716|15:53:00.011595|S|47|97.63|0|47
C|ONTO|20250716|15:53:00.011596|S|53|97.64|0|53
C|ONTO|20250716|15:53:00.012210|S|2|97.64|0|2
C|ONTO|20250716|15:53:00.016269|S|19|97.64|0|19
C|ONTO|20250716|15:53:00.016832|S|1|97.64|0|1
C|ONTO|20250716|15:53:00.106511|S|25|97.64|0|25
C|ONTO|20250716|15:53:00.106512|S|75|97.64|0|75
C|ONTO|20250716|15:53:00.107124|S|25|97.64|0|25
C|ONTO|20250716|15:53:00.107124|S|75|97.64|0|75
C|ONTO|20250716|15:53:00.107379|S|25|97.64|0|25
C|ONTO|20250716|15:53:00.107379|S|100|97.64|0|100
C|ONTO|20250716|15:53:00.107379|S|100|97.64|0|100
C|ONTO|20250716|15:53:00.107686|S|100|97.64|0|100
C|ONTO|20250716|15:53:00.107686|S|100|97.64|0|100
C|ONTO|20250716|15:53:00.130542|S|10|97.64|0|10
C|ONTO|20250716|15:53:00.174591|S|59|97.64|0|59
C|ONTO|20250716|15:53:00.174674|S|31|97.64|0|31
C|ONTO|20250716|15:53:00.174674|S|100|97.64|0|100
C|ONTO|20250716|15:53:00.174674|S|100|97.64|0|100
C|ONTO|20250716|15:53:00.175043|S|100|97.64|0|100
C|ONTO|20250716|15:53:00.175043|S|3|97.64|0|3
C|ONTO|20250716|15:53:00.175052|S|44|97.64|0|44
C|ONTO|20250716|15:53:00.175673|S|3|97.64|0|3
C|ONTO|20250716|15:53:00.175673|S|56|97.64|0|56
C|ONTO|20250716|15:53:10.081245|S|18|97.63|0|18
C|ONTO|20250716|15:53:38.350771|S|100|97.64|0|100
C|ONTO|20250716|15:53:38.351039|S|7|97.64|0|7
C|ONTO|20250716|15:54:25.163049|S|50|97.67|0|50
C|ONTO|20250716|15:54:25.492561|S|50|97.67|0|50
C|ONTO|20250716|15:54:25.492731|S|7|97.69|0|7
C|ONTO|20250716|15:54:25.492731|S|1|97.69|0|1
C|ONTO|20250716|15:54:25.492746|S|82|97.69|0|82
C|ONTO|20250716|15:54:25.492747|S|44|97.69|0|44
C|ONTO|20250716|15:54:25.492747|S|73|97.69|0|73
C|ONTO|20250716|15:54:25.492827|S|56|97.69|0|56
C|ONTO|20250716|15:54:25.492827|S|44|97.69|0|44
C|ONTO|20250716|15:54:25.492891|S|38|97.69|0|38
C|ONTO|20250716|15:54:25.492891|S|44|97.69|0|44
C|ONTO|20250716|15:55:02.463561|S|100|97.69|0|100
C|ONTO|20250716|15:55:17.578349|S|99|97.72|0|99
C|ONTO|20250716|15:55:17.578400|S|1|97.72|0|1
C|ONTO|20250716|15:55:17.578400|S|99|97.72|0|99
C|ONTO|20250716|15:55:17.578435|S|99|97.72|0|99
C|ONTO|20250716|15:55:17.578435|S|1|97.72|0|1
C|ONTO|20250716|15:55:17.578437|S|1|97.72|0|1
C|ONTO|20250716|15:55:17.578437|S|21|97.72|0|21
C|ONTO|20250716|15:55:23.938155|S|100|97.74|0|100
C|ONTO|20250716|15:55:31.024530|S|188|97.75|0|188
C|ONTO|20250716|15:56:04.018104|S|100|97.77|0|100
C|ONTO|20250716|15:56:04.018104|S|95|97.77|0|95
C|ONTO|20250716|15:56:04.018104|S|5|97.76|0|5
C|ONTO|20250716|15:56:04.018354|S|5|97.77|0|5
C|ONTO|20250716|15:56:04.018355|S|83|97.77|0|83
C|ONTO|20250716|15:56:04.018355|S|100|97.77|0|100
C|ONTO|20250716|15:56:04.018527|S|17|97.77|0|17
C|ONTO|20250716|15:56:04.018527|S|52|97.77|0|52
C|ONTO|20250716|15:56:04.018528|S|48|97.77|0|48
C|ONTO|20250716|15:56:04.018528|S|52|97.77|0|52
C|ONTO|20250716|15:56:04.038643|S|100|97.74|0|100
C|ONTO|20250716|15:56:04.038668|S|100|97.74|0|100
C|ONTO|20250716|15:56:27.774749|S|1|97.73|0|1
C|ONTO|20250716|15:56:27.774749|S|8|97.73|0|8
C|ONTO|20250716|15:56:55.892845|S|100|97.76|0|100
C|ONTO|20250716|15:56:55.892845|S|100|97.76|0|100
C|ONTO|20250716|15:56:55.892846|S|41|97.76|0|41
C|ONTO|20250716|15:56:55.892846|S|100|97.76|0|100
C|ONTO|20250716|15:56:55.892877|S|59|97.76|0|59
C|ONTO|20250716|15:56:55.892960|S|3|97.76|0|3
C|ONTO|20250716|15:56:55.892960|S|13|97.76|0|13
C|ONTO|20250716|15:56:55.892960|S|84|97.76|0|84
C|ONTO|20250716|15:56:55.893025|S|42|97.76|0|42
C|ONTO|20250716|15:56:55.893025|S|58|97.76|0|58
C|ONTO|20250716|15:56:55.893026|S|42|97.76|0|42
C|ONTO|20250716|15:56:55.893026|S|21|97.76|0|21
C|ONTO|20250716|15:56:55.893529|S|48|97.77|0|48
C|ONTO|20250716|15:56:55.893529|S|52|97.77|0|52
C|ONTO|20250716|15:56:55.893643|S|74|97.77|0|74
C|ONTO|20250716|15:56:55.893643|S|48|97.77|0|48
C|ONTO|20250716|15:56:55.893643|S|100|97.77|0|100
C|ONTO|20250716|15:56:55.893809|S|103|97.77|0|103
C|ONTO|20250716|15:56:55.893809|S|100|97.77|0|100
C|ONTO|20250716|15:57:46.064654|S|63|98.02|0|63
C|ONTO|20250716|15:57:49.897321|S|10|98.02|0|10
C|ONTO|20250716|15:57:52.260515|S|73|98.02|0|73
C|ONTO|20250716|15:57:52.260515|S|27|98.02|0|27
C|ONTO|20250716|15:57:52.260654|S|27|98.02|0|27
C|ONTO|20250716|15:57:52.260654|S|27|98.02|0|27
C|ONTO|20250716|15:57:58.587355|S|100|98.09|0|100
C|ONTO|20250716|15:57:59.239489|S|100|98.09|0|100
C|ONTO|20250716|15:57:59.239767|S|14|98.09|0|14
C|ONTO|20250716|15:57:59.239778|S|58|98.09|0|58
C|ONTO|20250716|15:58:10.498650|S|100|98.08|0|100
C|ONTO|20250716|15:58:30.713880|S|100|98.12|0|100
C|ONTO|20250716|15:58:30.716942|S|100|98.12|0|100
C|ONTO|20250716|15:58:30.716962|S|90|98.12|0|90
C|ONTO|20250716|15:58:30.717007|S|10|98.12|0|10
C|ONTO|20250716|15:58:30.717007|S|90|98.12|0|90
C|ONTO|20250716|15:58:30.717292|S|100|98.12|0|100
C|ONTO|20250716|15:58:30.717292|S|100|98.12|0|100
C|ONTO|20250716|15:58:30.717292|S|10|98.12|0|10
C|ONTO|20250716|15:58:30.717303|S|49|98.12|0|49
C|ONTO|20250716|15:58:36.017973|S|90|98.12|0|90
C|ONTO|20250716|15:58:36.017973|S|51|98.12|0|51
C|ONTO|20250716|15:58:36.017973|S|100|98.12|0|100
C|ONTO|20250716|15:58:38.395770|S|10|98.12|0|10
C|ONTO|20250716|15:58:38.395770|S|100|98.12|0|100
C|ONTO|20250716|15:58:38.395770|S|49|98.12|0|49
C|ONTO|20250716|15:58:38.395770|S|100|98.12|0|100
C|ONTO|20250716|15:58:38.395948|S|38|98.12|0|38
C|ONTO|20250716|15:58:38.395985|S|20|98.12|0|20
C|ONTO|20250716|15:58:40.933562|S|3|98.12|0|3
C|ONTO|20250716|15:58:40.933562|S|42|98.12|0|42
C|ONTO|20250716|15:59:01.823419|S|100|98.16|0|100
C|ONTO|20250716|15:59:12.112077|S|100|98.12|0|100
C|ONTO|20250716|15:59:31.498361|S|178|98.08|0|178
C|ONTO|20250716|15:59:31.498559|S|22|98.08|0|22
C|ONTO|20250716|15:59:42.501519|S|88|98.17|0|88
C|ONTO|20250716|15:59:47.071144|S|2|98.21|0|2
C|ONTO|20250716|15:59:47.119870|S|2|98.22|0|2
C|OOTO|20250716|09:30:07.229986|S|3|18.48|0|3
C|OOTO|20250716|13:34:03.490634|S|9|18.31|0|9
C|OP|20250716|09:58:14.150211|S|400|1.67|0|400
C|OP|20250716|10:21:34.761858|S|2|2.32|0|2
C|OP|20250716|10:21:41.545585|S|3|2.22|0|3
C|OP|20250716|10:22:41.290964|S|3|2.46|0|3
C|OP|20250716|10:24:01.027441|S|3|2.29|0|3
C|OP|20250716|10:27:06.306812|S|356|2.22|0|356
C|OP|20250716|10:27:06.306867|S|1200|2.22|0|1200
C|OP|20250716|10:27:06.306876|S|544|2.22|0|544
C|OP|20250716|10:29:17.272088|S|4|2.36|0|4
C|OP|20250716|11:00:51.719998|S|400|2.21|0|400
C|OP|20250716|11:00:54.472253|S|400|2.22|0|400
C|OP|20250716|11:00:55.783427|S|100|2.22|0|100
C|OP|20250716|11:00:59.571988|S|300|2.22|0|300
C|OP|20250716|11:01:23.161685|S|189|2.24|0|189
C|OP|20250716|11:01:46.125555|S|119|2.2|0|119
C|OP|20250716|11:01:48.847598|S|392|2.2|0|392
C|OP|20250716|11:01:48.847598|S|100|2.2|0|100
C|OP|20250716|11:05:04.637862|S|3|2.07|0|3
C|OP|20250716|11:08:17.454578|S|3|2.01|0|3
C|OP|20250716|11:35:40.237959|E|100|1.895|0|100
C|OP|20250716|11:58:39.027896|S|100|2.06|0|100
C|OP|20250716|11:58:46.263243|S|200|2.06|0|200
C|OP|20250716|11:58:49.157872|S|200|2.06|0|200
C|OP|20250716|11:59:06.780253|S|100|2.06|0|100
C|OP|20250716|11:59:06.780253|S|100|2.06|0|100
C|OP|20250716|12:28:58.708343|S|100|2.1|0|100
C|OP|20250716|14:03:27.134318|S|100|1.825|0|100
C|OP|20250716|14:03:27.134380|S|80|1.83|0|80
C|OP|20250716|14:03:27.134380|S|20|1.825|0|20
C|OP|20250716|14:03:27.136559|S|20|1.83|0|20
C|OP|20250716|14:03:27.138969|S|100|1.83|0|100
C|OP|20250716|14:04:06.222015|S|3|1.825|0|3
C|OP|20250716|14:06:12.742959|S|120|1.795|0|120
C|OP|20250716|14:06:19.521767|S|185|1.81|0|185
C|OP|20250716|14:06:19.522561|S|100|1.81|0|100
C|OP|20250716|14:07:10.109880|S|15|1.81|0|15
C|OP|20250716|14:07:10.109880|S|185|1.81|0|185
C|OP|20250716|14:07:10.109947|S|15|1.81|0|15
C|OP|20250716|14:08:28.857480|S|200|1.82|0|200
C|OP|20250716|14:08:28.857480|S|100|1.82|0|100
C|OP|20250716|14:08:30.565437|S|300|1.82|0|300
C|OP|20250716|14:08:37.873061|S|900|1.82|0|900
C|OP|20250716|14:08:44.045000|S|100|1.86|0|100
C|OP|20250716|14:08:46.367770|S|100|1.86|0|100
C|OP|20250716|14:13:16.861978|S|50|1.82|0|50
C|OP|20250716|14:13:55.033939|S|200|1.82|0|200
C|OP|20250716|14:13:55.033939|S|150|1.82|0|150
C|OP|20250716|14:14:36.560295|S|1|1.855|0|1
C|OP|20250716|14:15:32.644979|S|400|1.84|0|400
C|OP|20250716|14:16:31.102588|S|600|1.83|0|600
C|OP|20250716|14:20:31.010374|S|115|1.83|0|115
C|OP|20250716|14:20:32.890457|S|585|1.83|0|585
C|OP|20250716|14:20:32.890457|S|100|1.83|0|100
C|OP|20250716|14:34:29.028471|S|1|1.76|0|1
C|OP|20250716|14:34:29.030604|S|9|1.75|0|9
C|OP|20250716|14:34:29.030627|S|233|1.75|0|233
C|OP|20250716|14:34:29.030628|S|3|1.75|0|3
C|OP|20250716|14:34:29.031206|S|3|1.74|0|3
C|OP|20250716|14:34:29.031249|S|52|1.74|0|52
C|OP|20250716|14:35:20.330979|S|100|1.8|0|100
C|OP|20250716|14:35:46.424208|S|100|1.8|0|100
C|OP|20250716|14:37:26.215357|S|100|1.8|0|100
C|OP|20250716|14:37:26.216581|S|200|1.8|0|200
C|OP|20250716|14:38:23.249289|S|95|1.8|0|95
C|OP|20250716|14:38:23.249334|S|305|1.8|0|305
C|OP|20250716|14:45:45.154754|S|50|1.825|0|50
C|OP|20250716|14:46:04.583448|S|100|1.83|0|100
C|OP|20250716|14:48:01.922302|S|98|1.84|0|98
C|OP|20250716|14:48:15.128346|S|100|1.84|0|100
C|OP|20250716|14:50:39.808537|S|1902|1.83|0|1902
C|OP|20250716|14:50:45.719136|S|900|1.84|0|900
C|OP|20250716|14:51:06.266769|S|100|1.84|0|100
C|OP|20250716|14:51:06.268257|S|79|1.84|0|79
C|OP|20250716|14:52:59.712325|S|100|1.84|0|100
C|OP|20250716|14:52:59.713631|S|100|1.84|0|100
C|OP|20250716|14:53:33.058026|S|100|1.84|0|100
C|OP|20250716|14:56:20.733640|S|21|1.84|0|21
C|OP|20250716|14:59:38.948615|S|100|1.82|0|100
C|OP|20250716|15:00:10.383945|S|99|1.82|0|99
C|OP|20250716|15:00:14.740980|S|100|1.82|0|100
C|OP|20250716|15:01:42.756825|S|101|1.82|0|101
C|OP|20250716|15:02:35.867493|S|100|1.83|0|100
C|OP|20250716|15:08:58.431813|S|18|1.74|0|18
C|OP|20250716|15:11:41.866575|S|100|1.72|0|100
C|OP|20250716|15:16:21.173789|S|360|1.77|0|360
C|OP|20250716|15:17:10.087302|S|100|1.82|0|100
C|OP|20250716|15:21:01.428266|S|150|1.785|0|150
C|OP|20250716|15:29:09.706004|S|100|1.83|0|100
C|OP|20250716|15:29:12.850270|S|100|1.82|0|100
C|OP|20250716|15:31:16.487460|S|100|1.82|0|100
C|OP|20250716|15:32:10.471356|S|100|1.84|0|100
C|OP|20250716|15:34:59.592371|S|99|1.87|0|99
C|OP|20250716|15:35:10.627287|S|1|1.87|0|1
C|OP|20250716|15:35:37.357793|S|100|1.88|0|100
C|OP|20250716|15:37:38.419954|S|100|1.9|0|100
C|OP|20250716|15:37:49.002185|S|200|1.9|0|200
C|OP|20250716|15:40:42.326773|S|100|1.89|0|100
C|OP|20250716|15:40:47.325928|S|100|1.89|0|100
C|OP|20250716|15:45:00.584758|S|180|1.84|0|180
C|OP|20250716|15:45:00.584758|S|665|1.86|0|665
C|OP|20250716|15:49:45.521565|S|131|1.79|0|131
C|OP|20250716|15:49:45.521577|S|131|1.79|0|131
C|OP|20250716|15:49:45.521578|S|38|1.79|0|38
C|OP|20250716|15:49:49.200509|S|100|1.79|0|100
C|OP|20250716|15:52:33.148320|S|100|1.82|0|100
C|OP|20250716|15:59:47.004123|S|100|1.865|0|100
C|OPAD|20250716|11:17:48.948848|S|40|1.73|0|40
C|OPAD|20250716|14:47:15.824194|S|100|2.05|0|100
C|OPAD|20250716|14:47:22.871687|S|100|2.05|0|100
C|OPAD|20250716|14:47:28.779681|S|100|2.05|0|100
C|OPAD|20250716|14:47:33.287431|S|100|2.05|0|100
C|OPAD|20250716|14:47:39.839320|S|100|2.05|0|100
C|OPAD|20250716|14:47:44.462701|S|100|2.05|0|100
C|OPAD|20250716|14:52:30.177613|S|11|2.21|0|11
C|OPBK|20250716|09:59:28.340524|S|1|13.27|0|1
C|OPBK|20250716|11:10:30.398000|S|2|13.29|0|2
C|OPCH|20250716|10:25:46.708763|S|150|30.58|0|150
C|OPCH|20250716|10:35:11.674638|S|100|30.545|0|100
C|OPCH|20250716|10:41:40.521453|S|34|30.54|0|34
C|OPCH|20250716|10:41:40.521467|S|9|30.54|0|9
C|OPCH|20250716|10:42:45.543777|S|100|30.53|0|100
C|OPCH|20250716|10:44:11.241646|S|102|30.53|0|102
C|OPCH|20250716|10:44:32.749651|S|32|30.53|0|32
C|OPCH|20250716|10:44:32.749651|S|98|30.53|0|98
C|OPCH|20250716|11:17:22.186326|S|153|30.42|0|153
C|OPCH|20250716|11:18:34.212182|S|100|30.42|0|100
C|OPCH|20250716|11:24:19.839899|S|5|30.35|0|5
C|OPCH|20250716|11:25:37.843190|S|129|30.36|0|129
C|OPCH|20250716|11:29:17.265420|S|5|30.41|0|5
C|OPCH|20250716|12:14:33.705409|S|100|30.435|0|100
C|OPCH|20250716|13:18:06.124826|S|150|30.52|0|150
C|OPCH|20250716|13:19:11.257931|S|110|30.54|0|110
C|OPCH|20250716|13:50:17.258725|S|120|30.555|0|120
C|OPCH|20250716|13:51:35.094151|S|120|30.5|0|120
C|OPCH|20250716|14:06:54.517323|S|120|30.515|0|120
C|OPCH|20250716|14:22:38.774395|S|5|30.46|0|5
C|OPCH|20250716|14:22:42.842140|S|5|30.46|0|5
C|OPCH|20250716|14:27:58.661086|S|104|30.495|0|104
C|OPCH|20250716|14:43:47.008359|S|152|30.47|0|152
C|OPCH|20250716|14:43:47.022037|S|88|30.47|0|88
C|OPCH|20250716|14:53:56.345501|S|3|30.51|0|3
C|OPCH|20250716|15:10:36.218013|S|140|30.485|0|140
C|OPCH|20250716|15:19:01.100841|S|150|30.505|0|150
C|OPCH|20250716|15:20:10.421147|S|150|30.505|0|150
C|OPCH|20250716|15:20:41.094408|S|133|30.505|0|133
C|OPEN|20250716|09:30:18.640496|S|264|1.15|0|264
C|OPEN|20250716|09:30:18.640496|S|1601|1.15|0|1601
C|OPEN|20250716|09:30:18.640496|S|300|1.15|0|300
C|OPEN|20250716|09:30:18.640496|S|186|1.15|0|186
C|OPEN|20250716|09:30:18.640802|S|200|1.155|0|200
C|OPEN|20250716|09:30:22.438187|S|200|1.145|0|200
C|OPEN|20250716|09:30:43.028471|S|38|1.175|0|38
C|OPEN|20250716|09:30:43.028544|S|38|1.175|0|38
C|OPEN|20250716|09:30:43.028610|S|124|1.175|0|124
C|OPEN|20250716|09:30:57.028140|S|100|1.185|0|100
C|OPEN|20250716|09:31:10.112965|S|100|1.18|0|100
C|OPEN|20250716|09:31:17.106370|S|2000|1.18|0|2000
C|OPEN|20250716|09:31:17.108925|S|1000|1.18|0|1000
C|OPEN|20250716|09:31:24.002952|S|1030|1.19|0|1030
C|OPEN|20250716|09:31:25.004829|S|1000|1.19|0|1000
C|OPEN|20250716|09:31:25.004829|S|200|1.195|0|200
C|OPEN|20250716|09:31:31.816147|S|200|1.19|0|200
C|OPEN|20250716|09:31:33.656166|S|200|1.19|0|200
C|OPEN|20250716|09:31:33.656342|S|1000|1.19|0|1000
C|OPEN|20250716|09:31:33.657217|S|162|1.195|0|162
C|OPEN|20250716|09:31:36.695223|S|3|1.2|0|3
C|OPEN|20250716|09:31:36.816419|S|263|1.2|0|263
C|OPEN|20250716|09:31:43.886260|S|200|1.235|0|200
C|OPEN|20250716|09:31:44.216180|S|35|1.24|0|35
C|OPEN|20250716|09:31:44.354671|S|1065|1.24|0|1065
C|OPEN|20250716|09:31:44.354672|S|800|1.24|0|800
C|OPEN|20250716|09:31:45.723196|S|1900|1.24|0|1900
C|OPEN|20250716|09:31:45.723679|S|200|1.245|0|200
C|OPEN|20250716|09:31:45.723745|S|300|1.24|0|300
C|OPEN|20250716|09:31:48.172427|S|200|1.245|0|200
C|OPEN|20250716|09:31:51.559557|S|200|1.255|0|200
C|OPEN|20250716|09:31:55.316099|S|200|1.265|0|200
C|OPEN|20250716|09:31:56.052198|S|100|1.265|0|100
C|OPEN|20250716|09:31:56.058932|S|200|1.265|0|200
C|OPEN|20250716|09:31:56.065463|S|200|1.265|0|200
C|OPEN|20250716|09:31:57.093557|S|1000|1.26|0|1000
C|OPEN|20250716|09:31:57.233940|S|200|1.265|0|200
C|OPEN|20250716|09:31:57.838104|S|200|1.265|0|200
C|OPEN|20250716|09:31:57.846948|S|200|1.265|0|200
C|OPEN|20250716|09:32:00.313693|S|1000|1.25|0|1000
C|OPEN|20250716|09:32:03.227090|S|200|1.26|0|200
C|OPEN|20250716|09:32:03.852285|S|1000|1.25|0|1000
C|OPEN|20250716|09:32:05.596727|S|100|1.235|0|100
C|OPEN|20250716|09:32:06.173847|S|1507|1.25|0|1507
C|OPEN|20250716|09:32:15.020956|S|66|1.245|0|66
C|OPEN|20250716|09:32:15.021171|S|134|1.245|0|134
C|OPEN|20250716|09:32:15.021172|S|866|1.25|0|866
C|OPEN|20250716|09:32:15.519167|S|1700|1.25|0|1700
C|OPEN|20250716|09:32:30.009906|S|1000|1.25|0|1000
C|OPEN|20250716|09:32:34.638237|S|51|1.26|0|51
C|OPEN|20250716|09:32:34.638434|S|900|1.26|0|900
C|OPEN|20250716|09:32:34.642220|S|900|1.26|0|900
C|OPEN|20250716|09:32:41.451878|S|200|1.285|0|200
C|OPEN|20250716|09:32:43.004430|S|300|1.275|0|300
C|OPEN|20250716|09:32:47.145364|S|200|1.275|0|200
C|OPEN|20250716|09:32:50.452960|S|176|1.27|0|176
C|OPEN|20250716|09:32:53.489175|S|200|1.285|0|200
C|OPEN|20250716|09:32:53.496627|S|200|1.285|0|200
C|OPEN|20250716|09:32:53.984025|S|100|1.285|0|100
C|OPEN|20250716|09:32:54.149608|S|200|1.285|0|200
C|OPEN|20250716|09:33:01.474482|S|20|1.275|0|20
C|OPEN|20250716|09:33:04.313981|S|200|1.275|0|200
C|OPEN|20250716|09:33:10.041278|S|100|1.285|0|100
C|OPEN|20250716|09:33:13.778037|S|1500|1.255|0|1500
C|OPEN|20250716|09:33:13.782424|S|200|1.24|0|200
C|OPEN|20250716|09:33:13.783402|S|100|1.24|0|100
C|OPEN|20250716|09:33:13.784565|S|1400|1.23|0|1400
C|OPEN|20250716|09:33:13.784682|S|209|1.23|0|209
C|OPEN|20250716|09:33:13.827442|S|1500|1.25|0|1500
C|OPEN|20250716|09:33:21.638150|S|200|1.285|0|200
C|OPEN|20250716|09:33:33.723886|S|300|1.27|0|300
C|OPEN|20250716|09:33:33.723924|S|38|1.27|0|38
C|OPEN|20250716|09:33:40.756292|S|712|1.27|0|712
C|OPEN|20250716|09:33:41.548209|S|1500|1.28|0|1500
C|OPEN|20250716|09:33:44.234868|S|688|1.27|0|688
C|OPEN|20250716|09:33:45.802131|S|38|1.27|0|38
C|OPEN|20250716|09:33:45.802201|S|38|1.27|0|38
C|OPEN|20250716|09:33:48.761697|S|100|1.265|0|100
C|OPEN|20250716|09:33:48.761804|S|125|1.265|0|125
C|OPEN|20250716|09:33:49.579640|S|200|1.265|0|200
C|OPEN|20250716|09:33:52.697857|S|1400|1.25|0|1400
C|OPEN|20250716|09:33:53.766789|S|200|1.245|0|200
C|OPEN|20250716|09:33:53.766789|S|1399|1.245|0|1399
C|OPEN|20250716|09:33:53.766790|S|974|1.24|0|974
C|OPEN|20250716|09:33:53.766790|S|425|1.24|0|425
C|OPEN|20250716|09:33:53.787748|S|200|1.245|0|200
C|OPEN|20250716|09:33:53.807848|S|200|1.245|0|200
C|OPEN|20250716|09:33:53.817431|S|200|1.245|0|200
C|OPEN|20250716|09:33:53.831233|S|530|1.24|0|530
C|OPEN|20250716|09:33:53.831233|S|200|1.245|0|200
C|OPEN|20250716|09:33:53.839307|S|200|1.245|0|200
C|OPEN|20250716|09:33:53.847397|S|270|1.24|0|270
C|OPEN|20250716|09:33:53.847397|S|200|1.245|0|200
C|OPEN|20250716|09:33:53.871607|S|200|1.245|0|200
C|OPEN|20250716|09:33:53.885907|S|200|1.245|0|200
C|OPEN|20250716|09:33:53.899846|S|200|1.245|0|200
C|OPEN|20250716|09:33:53.913418|S|200|1.245|0|200
C|OPEN|20250716|09:33:53.930702|S|200|1.245|0|200
C|OPEN|20250716|09:33:53.930759|S|38|1.245|0|38
C|OPEN|20250716|09:33:53.941362|S|200|1.245|0|200
C|OPEN|20250716|09:33:53.964521|S|200|1.245|0|200
C|OPEN|20250716|09:33:53.985713|S|200|1.245|0|200
C|OPEN|20250716|09:33:54.010507|S|200|1.245|0|200
C|OPEN|20250716|09:33:54.036723|S|200|1.245|0|200
C|OPEN|20250716|09:33:54.067926|S|200|1.245|0|200
C|OPEN|20250716|09:33:54.090456|S|200|1.245|0|200
C|OPEN|20250716|09:33:54.141484|S|200|1.245|0|200
C|OPEN|20250716|09:33:54.157386|S|200|1.245|0|200
C|OPEN|20250716|09:33:54.157387|S|400|1.24|0|400
C|OPEN|20250716|09:33:54.157539|S|100|1.24|0|100
C|OPEN|20250716|09:33:54.169816|S|200|1.245|0|200
C|OPEN|20250716|09:33:54.215412|S|200|1.245|0|200
C|OPEN|20250716|09:33:54.282747|S|200|1.245|0|200
C|OPEN|20250716|09:33:54.338737|S|200|1.245|0|200
C|OPEN|20250716|09:33:54.394601|S|200|1.245|0|200
C|OPEN|20250716|09:34:04.905015|S|9|1.26|0|9
C|OPEN|20250716|09:34:37.138555|S|300|1.27|0|300
C|OPEN|20250716|09:34:37.138584|S|700|1.27|0|700
C|OPEN|20250716|09:34:37.141535|S|100|1.265|0|100
C|OPEN|20250716|09:34:43.531548|S|695|1.27|0|695
C|OPEN|20250716|09:34:43.531548|S|100|1.265|0|100
C|OPEN|20250716|09:34:47.227796|S|300|1.27|0|300
C|OPEN|20250716|09:34:58.173111|S|100|1.265|0|100
C|OPEN|20250716|09:34:58.615962|S|100|1.265|0|100
C|OPEN|20250716|09:34:59.105434|S|100|1.25|0|100
C|OPEN|20250716|09:34:59.818462|S|200|1.245|0|200
C|OPEN|20250716|09:34:59.818568|S|184|1.245|0|184
C|OPEN|20250716|09:35:04.226930|S|200|1.245|0|200
C|OPEN|20250716|09:35:08.266951|S|200|1.255|0|200
C|OPEN|20250716|09:35:21.107938|S|10|1.26|0|10
C|OPEN|20250716|09:35:21.108014|S|432|1.26|0|432
C|OPEN|20250716|09:35:45.028694|S|200|1.245|0|200
C|OPEN|20250716|09:35:46.227934|S|30|1.235|0|30
C|OPEN|20250716|09:35:48.866269|S|100|1.235|0|100
C|OPEN|20250716|09:35:48.874387|S|158|1.235|0|158
C|OPEN|20250716|09:35:48.874965|S|42|1.235|0|42
C|OPEN|20250716|09:35:54.663245|S|500|1.23|0|500
C|OPEN|20250716|09:36:02.051829|S|100|1.225|0|100
C|OPEN|20250716|09:36:02.391582|S|200|1.215|0|200
C|OPEN|20250716|09:36:19.232798|S|200|1.21|0|200
C|OPEN|20250716|09:36:19.232798|S|200|1.215|0|200
C|OPEN|20250716|09:36:19.232817|S|800|1.21|0|800
C|OPEN|20250716|09:36:22.848949|S|200|1.215|0|200
C|OPEN|20250716|09:36:35.849081|S|1200|1.22|0|1200
C|OPEN|20250716|09:36:37.006682|S|200|1.225|0|200
C|OPEN|20250716|09:36:49.097082|S|145|1.22|0|145
C|OPEN|20250716|09:36:49.097082|S|100|1.215|0|100
C|OPEN|20250716|09:36:59.868366|S|100|1.225|0|100
C|OPEN|20250716|09:36:59.868471|S|121|1.225|0|121
C|OPEN|20250716|09:37:03.462934|S|200|1.225|0|200
C|OPEN|20250716|09:37:31.294116|S|406|1.23|0|406
C|OPEN|20250716|09:37:32.693777|S|100|1.235|0|100
C|OPEN|20250716|09:37:32.693891|S|105|1.235|0|105
C|OPEN|20250716|09:37:40.145623|S|100|1.235|0|100
C|OPEN|20250716|09:38:00.518944|S|300|1.25|0|300
C|OPEN|20250716|09:38:00.519585|S|141|1.25|0|141
C|OPEN|20250716|09:38:00.519586|S|59|1.25|0|59
C|OPEN|20250716|09:38:01.648544|S|100|1.245|0|100
C|OPEN|20250716|09:38:01.668161|S|100|1.245|0|100
C|OPEN|20250716|09:38:10.568516|S|200|1.245|0|200
C|OPEN|20250716|09:38:47.956043|S|200|1.235|0|200
C|OPEN|20250716|09:38:56.196939|S|100|1.235|0|100
C|OPEN|20250716|09:38:58.132757|S|100|1.235|0|100
C|OPEN|20250716|09:38:59.036587|S|100|1.23|0|100
C|OPEN|20250716|09:39:06.089426|S|100|1.23|0|100
C|OPEN|20250716|09:39:22.166510|S|100|1.215|0|100
C|OPEN|20250716|09:39:22.441787|S|200|1.21|0|200
C|OPEN|20250716|09:39:22.611788|S|200|1.21|0|200
C|OPEN|20250716|09:39:22.631943|S|200|1.215|0|200
C|OPEN|20250716|09:39:27.739630|S|200|1.215|0|200
C|OPEN|20250716|09:39:38.164274|S|200|1.215|0|200
C|OPEN|20250716|09:39:38.164274|S|60|1.22|0|60
C|OPEN|20250716|09:39:39.464931|S|1000|1.21|0|1000
C|OPEN|20250716|09:39:47.213431|S|200|1.205|0|200
C|OPEN|20250716|09:39:47.214458|S|500|1.2|0|500
C|OPEN|20250716|09:39:47.345851|S|200|1.195|0|200
C|OPEN|20250716|09:39:47.355720|S|200|1.205|0|200
C|OPEN|20250716|09:39:52.155984|S|200|1.205|0|200
C|OPEN|20250716|09:39:52.155984|S|1000|1.21|0|1000
C|OPEN|20250716|09:39:53.279355|S|100|1.205|0|100
C|OPEN|20250716|09:39:57.908235|S|100|1.205|0|100
C|OPEN|20250716|09:40:17.704071|S|100|1.215|0|100
C|OPEN|20250716|09:40:23.047552|S|900|1.22|0|900
C|OPEN|20250716|09:40:23.047552|S|100|1.215|0|100
C|OPEN|20250716|09:40:25.144635|S|100|1.215|0|100
C|OPEN|20250716|09:40:27.473352|S|100|1.215|0|100
C|OPEN|20250716|09:40:28.842669|S|200|1.215|0|200
C|OPEN|20250716|09:40:51.512908|S|1400|1.215|0|1400
C|OPEN|20250716|09:41:13.263940|S|100|1.235|0|100
C|OPEN|20250716|09:41:13.269753|S|200|1.225|0|200
C|OPEN|20250716|09:41:45.516164|S|100|1.23|0|100
C|OPEN|20250716|09:41:58.119734|S|76|1.22|0|76
C|OPEN|20250716|09:41:58.119802|S|38|1.22|0|38
C|OPEN|20250716|09:41:58.119859|S|38|1.22|0|38
C|OPEN|20250716|09:42:00.478481|S|600|1.22|0|600
C|OPEN|20250716|09:42:00.478502|S|300|1.22|0|300
C|OPEN|20250716|09:42:00.478503|S|100|1.22|0|100
C|OPEN|20250716|09:42:10.469148|S|100|1.205|0|100
C|OPEN|20250716|09:42:17.483131|S|200|1.195|0|200
C|OPEN|20250716|09:42:45.241507|S|100|1.2|0|100
C|OPEN|20250716|09:42:56.153031|S|200|1.195|0|200
C|OPEN|20250716|09:42:57.922404|S|50|1.195|0|50
C|OPEN|20250716|09:42:58.490691|S|35|1.19|0|35
C|OPEN|20250716|09:42:58.490691|S|35|1.19|0|35
C|OPEN|20250716|09:43:05.224728|S|100|1.195|0|100
C|OPEN|20250716|09:43:15.871191|S|100|1.195|0|100
C|OPEN|20250716|09:43:22.380874|S|900|1.2|0|900
C|OPEN|20250716|09:43:22.381313|S|2500|1.2|0|2500
C|OPEN|20250716|09:43:22.381503|S|200|1.2|0|200
C|OPEN|20250716|09:43:26.798063|S|1435|1.2|0|1435
C|OPEN|20250716|09:43:26.798063|S|100|1.195|0|100
C|OPEN|20250716|09:43:26.798063|S|65|1.2|0|65
C|OPEN|20250716|09:43:40.627492|S|85|1.19|0|85
C|OPEN|20250716|09:44:04.457818|S|600|1.19|0|600
C|OPEN|20250716|09:44:07.674543|S|30|1.19|0|30
C|OPEN|20250716|09:44:12.523993|S|10|1.19|0|10
C|OPEN|20250716|09:44:14.114098|S|20|1.19|0|20
C|OPEN|20250716|09:44:33.113925|S|100|1.2|0|100
C|OPEN|20250716|09:44:54.147902|S|38|1.205|0|38
C|OPEN|20250716|09:44:54.147965|S|38|1.205|0|38
C|OPEN|20250716|09:44:54.148019|S|38|1.205|0|38
C|OPEN|20250716|09:44:54.148077|S|38|1.205|0|38
C|OPEN|20250716|09:44:54.148131|S|38|1.205|0|38
C|OPEN|20250716|09:44:54.148186|S|10|1.205|0|10
C|OPEN|20250716|09:44:54.155306|S|200|1.205|0|200
C|OPEN|20250716|09:45:21.791877|S|200|1.195|0|200
C|OPEN|20250716|09:45:49.872360|S|200|1.205|0|200
C|OPEN|20250716|09:46:30.279497|S|200|1.215|0|200
C|OPEN|20250716|09:46:30.281426|S|1600|1.21|0|1600
C|OPEN|20250716|09:46:31.625957|S|11|1.21|0|11
C|OPEN|20250716|09:47:01.375661|S|100|1.21|0|100
C|OPEN|20250716|09:47:01.386128|S|1000|1.21|0|1000
C|OPEN|20250716|09:47:07.273523|S|200|1.215|0|200
C|OPEN|20250716|09:47:07.273524|S|1213|1.22|0|1213
C|OPEN|20250716|09:47:24.009669|S|100|1.215|0|100
C|OPEN|20250716|09:47:24.339680|S|200|1.215|0|200
C|OPEN|20250716|09:47:24.339680|S|700|1.22|0|700
C|OPEN|20250716|09:47:31.076678|S|100|1.215|0|100
C|OPEN|20250716|09:47:31.076678|S|1038|1.215|0|1038
C|OPEN|20250716|09:47:32.582142|S|200|1.215|0|200
C|OPEN|20250716|09:47:32.582439|S|797|1.22|0|797
C|OPEN|20250716|09:47:32.582439|S|80|1.22|0|80
C|OPEN|20250716|09:47:32.591140|S|200|1.215|0|200
C|OPEN|20250716|09:47:32.600368|S|200|1.215|0|200
C|OPEN|20250716|09:47:32.619242|S|200|1.215|0|200
C|OPEN|20250716|09:47:32.623053|S|200|1.215|0|200
C|OPEN|20250716|09:47:32.657512|S|1600|1.22|0|1600
C|OPEN|20250716|09:47:32.666582|S|906|1.22|0|906
C|OPEN|20250716|09:47:48.662265|S|83|1.215|0|83
C|OPEN|20250716|09:47:52.500385|S|182|1.22|0|182
C|OPEN|20250716|09:47:55.249604|S|105|1.235|0|105
C|OPEN|20250716|09:47:55.249663|S|38|1.235|0|38
C|OPEN|20250716|09:47:57.353908|S|1000|1.24|0|1000
C|OPEN|20250716|09:48:09.060668|S|27|1.24|0|27
C|OPEN|20250716|09:48:13.689126|S|900|1.23|0|900
C|OPEN|20250716|09:48:13.689151|S|100|1.23|0|100
C|OPEN|20250716|09:48:39.609793|S|100|1.235|0|100
C|OPEN|20250716|09:48:46.411835|S|100|1.24|0|100
C|OPEN|20250716|09:48:54.196197|S|200|1.24|0|200
C|OPEN|20250716|09:48:54.196444|S|1000|1.24|0|1000
C|OPEN|20250716|09:49:02.835021|S|200|1.235|0|200
C|OPEN|20250716|09:49:24.630008|S|100|1.235|0|100
C|OPEN|20250716|09:50:03.518950|S|100|1.235|0|100
C|OPEN|20250716|09:50:25.448964|S|76|1.23|0|76
C|OPEN|20250716|09:50:25.449013|S|76|1.23|0|76
C|OPEN|20250716|09:50:25.449013|S|24|1.23|0|24
C|OPEN|20250716|09:50:25.449020|S|609|1.23|0|609
C|OPEN|20250716|09:50:25.449190|S|315|1.23|0|315
C|OPEN|20250716|09:50:44.625930|S|100|1.235|0|100
C|OPEN|20250716|09:50:44.626187|S|100|1.235|0|100
C|OPEN|20250716|09:50:49.600853|S|78|1.225|0|78
C|OPEN|20250716|09:50:55.693644|S|122|1.225|0|122
C|OPEN|20250716|09:51:00.581911|S|200|1.22|0|200
C|OPEN|20250716|09:51:06.806073|S|300|1.22|0|300
C|OPEN|20250716|09:51:33.177137|S|1800|1.24|0|1800
C|OPEN|20250716|09:51:48.378442|S|75|1.26|0|75
C|OPEN|20250716|09:51:48.378726|S|500|1.26|0|500
C|OPEN|20250716|09:52:19.116214|S|1000|1.26|0|1000
C|OPEN|20250716|09:52:27.052458|S|325|1.27|0|325
C|OPEN|20250716|09:52:36.026584|S|200|1.27|0|200
C|OPEN|20250716|09:52:36.879238|S|200|1.275|0|200
C|OPEN|20250716|09:52:37.854405|S|200|1.29|0|200
C|OPEN|20250716|09:52:38.059771|S|45|1.285|0|45
C|OPEN|20250716|09:52:41.432384|S|100|1.285|0|100
C|OPEN|20250716|09:53:02.509293|S|100|1.285|0|100
C|OPEN|20250716|09:53:10.008823|S|200|1.285|0|200
C|OPEN|20250716|09:53:11.103414|S|700|1.29|0|700
C|OPEN|20250716|09:53:11.103414|S|200|1.295|0|200
C|OPEN|20250716|09:53:11.345324|S|1000|1.29|0|1000
C|OPEN|20250716|09:53:11.414421|S|200|1.29|0|200
C|OPEN|20250716|09:53:11.414484|S|4|1.295|0|4
C|OPEN|20250716|09:53:11.548344|S|200|1.305|0|200
C|OPEN|20250716|09:53:11.548344|S|800|1.3|0|800
C|OPEN|20250716|09:53:14.649414|S|62|1.31|0|62
C|OPEN|20250716|09:53:14.649613|S|1100|1.31|0|1100
C|OPEN|20250716|09:53:15.338343|S|30|1.31|0|30
C|OPEN|20250716|09:53:15.345981|S|200|1.305|0|200
C|OPEN|20250716|09:53:27.135924|S|600|1.29|0|600
C|OPEN|20250716|09:53:27.148519|S|52|1.29|0|52
C|OPEN|20250716|09:53:27.148724|S|400|1.29|0|400
C|OPEN|20250716|09:53:47.896629|S|20|1.29|0|20
C|OPEN|20250716|09:53:48.707640|S|9|1.29|0|9
C|OPEN|20250716|09:54:27.821977|S|3|1.28|0|3
C|OPEN|20250716|09:54:28.123093|S|29|1.28|0|29
C|OPEN|20250716|09:54:38.486024|S|90|1.28|0|90
C|OPEN|20250716|09:54:42.481948|S|30|1.28|0|30
C|OPEN|20250716|09:54:58.045888|S|30|1.275|0|30
C|OPEN|20250716|09:54:58.667621|S|3|1.275|0|3
C|OPEN|20250716|09:54:58.847530|S|8|1.275|0|8
C|OPEN|20250716|09:54:58.941089|S|30|1.275|0|30
C|OPEN|20250716|09:54:58.963642|S|1315|1.27|0|1315
C|OPEN|20250716|09:55:05.923671|S|400|1.26|0|400
C|OPEN|20250716|09:55:57.341430|S|100|1.265|0|100
C|OPEN|20250716|09:55:59.203602|S|200|1.27|0|200
C|OPEN|20250716|09:56:03.525386|S|1138|1.27|0|1138
C|OPEN|20250716|09:56:07.556382|S|10|1.27|0|10
C|OPEN|20250716|09:56:15.392670|S|100|1.265|0|100
C|OPEN|20250716|09:56:15.398598|S|100|1.265|0|100
C|OPEN|20250716|09:56:15.403486|S|100|1.265|0|100
C|OPEN|20250716|09:56:15.423192|S|100|1.265|0|100
C|OPEN|20250716|09:58:47.684128|S|500|1.25|0|500
C|OPEN|20250716|09:59:15.194640|S|200|1.235|0|200
C|OPEN|20250716|09:59:20.150884|S|100|1.235|0|100
C|OPEN|20250716|09:59:37.814071|S|1700|1.23|0|1700
C|OPEN|20250716|09:59:40.280863|S|1500|1.23|0|1500
C|OPEN|20250716|10:00:06.065529|S|1900|1.22|0|1900
C|OPEN|20250716|10:00:06.065529|S|200|1.215|0|200
C|OPEN|20250716|10:00:56.481609|S|1900|1.21|0|1900
C|OPEN|20250716|10:00:56.481609|S|100|1.21|0|100
C|OPEN|20250716|10:00:57.988404|S|1626|1.21|0|1626
C|OPEN|20250716|10:00:57.988404|S|200|1.21|0|200
C|OPEN|20250716|10:00:57.989197|S|100|1.21|0|100
C|OPEN|20250716|10:00:57.989443|S|39|1.21|0|39
C|OPEN|20250716|10:01:15.298399|S|200|1.21|0|200
C|OPEN|20250716|10:01:16.003862|S|200|1.21|0|200
C|OPEN|20250716|10:01:19.620340|S|100|1.21|0|100
C|OPEN|20250716|10:01:33.526597|S|691|1.21|0|691
C|OPEN|20250716|10:01:38.627784|S|200|1.21|0|200
C|OPEN|20250716|10:01:38.629230|S|1000|1.21|0|1000
C|OPEN|20250716|10:01:39.580361|S|38|1.205|0|38
C|OPEN|20250716|10:01:39.580429|S|38|1.205|0|38
C|OPEN|20250716|10:01:40.249003|S|124|1.205|0|124
C|OPEN|20250716|10:01:55.219961|S|1000|1.2|0|1000
C|OPEN|20250716|10:02:12.960122|S|1000|1.2|0|1000
C|OPEN|20250716|10:02:13.808800|S|1000|1.2|0|1000
C|OPEN|20250716|10:02:36.875255|S|1000|1.2|0|1000
C|OPEN|20250716|10:02:38.549615|S|1000|1.2|0|1000
C|OPEN|20250716|10:02:45.113430|S|58|1.2|0|58
C|OPEN|20250716|10:02:59.935203|S|1000|1.2|0|1000
C|OPEN|20250716|10:03:13.555163|S|2500|1.21|0|2500
C|OPEN|20250716|10:04:12.535603|S|800|1.2|0|800
C|OPEN|20250716|10:04:12.535603|S|200|1.195|0|200
C|OPEN|20250716|10:04:13.117928|S|200|1.195|0|200
C|OPEN|20250716|10:04:15.025424|S|40|1.195|0|40
C|OPEN|20250716|10:04:15.025679|S|160|1.195|0|160
C|OPEN|20250716|10:04:15.025679|S|2240|1.2|0|2240
C|OPEN|20250716|10:04:19.330967|S|100|1.195|0|100
C|OPEN|20250716|10:04:19.331023|S|38|1.195|0|38
C|OPEN|20250716|10:04:19.331092|S|38|1.195|0|38
C|OPEN|20250716|10:04:19.331150|S|24|1.195|0|24
C|OPEN|20250716|10:04:20.240228|S|100|1.195|0|100
C|OPEN|20250716|10:04:20.240286|S|38|1.195|0|38
C|OPEN|20250716|10:04:20.240350|S|38|1.195|0|38
C|OPEN|20250716|10:04:20.240408|S|24|1.195|0|24
C|OPEN|20250716|10:04:20.364262|S|100|1.195|0|100
C|OPEN|20250716|10:04:20.364317|S|38|1.195|0|38
C|OPEN|20250716|10:04:20.364377|S|38|1.195|0|38
C|OPEN|20250716|10:04:20.364434|S|24|1.195|0|24
C|OPEN|20250716|10:04:24.853041|S|400|1.2|0|400
C|OPEN|20250716|10:04:36.695808|S|100|1.2|0|100
C|OPEN|20250716|10:04:36.904080|S|50|1.2|0|50
C|OPEN|20250716|10:04:44.072332|S|100|1.195|0|100
C|OPEN|20250716|10:04:44.072333|S|80|1.2|0|80
C|OPEN|20250716|10:04:44.332842|S|200|1.195|0|200
C|OPEN|20250716|10:04:51.244524|S|40|1.195|0|40
C|OPEN|20250716|10:04:55.948758|S|100|1.195|0|100
C|OPEN|20250716|10:05:08.514762|S|100|1.195|0|100
C|OPEN|20250716|10:05:08.514763|S|55|1.2|0|55
C|OPEN|20250716|10:05:10.578937|S|100|1.195|0|100
C|OPEN|20250716|10:05:11.905621|S|13|1.19|0|13
C|OPEN|20250716|10:05:11.905621|S|1981|1.19|0|1981
C|OPEN|20250716|10:05:11.905621|S|6|1.19|0|6
C|OPEN|20250716|10:05:20.852512|S|100|1.195|0|100
C|OPEN|20250716|10:05:21.899026|S|19|1.19|0|19
C|OPEN|20250716|10:05:27.865282|S|200|1.195|0|200
C|OPEN|20250716|10:06:43.902228|S|2|1.195|0|2
C|OPEN|20250716|10:06:43.902291|S|38|1.195|0|38
C|OPEN|20250716|10:06:43.902361|S|38|1.195|0|38
C|OPEN|20250716|10:06:43.902420|S|22|1.195|0|22
C|OPEN|20250716|10:06:55.249172|S|100|1.195|0|100
C|OPEN|20250716|10:06:55.249172|S|316|1.2|0|316
C|OPEN|20250716|10:06:55.252996|S|1|1.2|0|1
C|OPEN|20250716|10:06:57.757549|S|200|1.195|0|200
C|OPEN|20250716|10:07:01.731919|S|100|1.195|0|100
C|OPEN|20250716|10:07:15.299210|S|85|1.2|0|85
C|OPEN|20250716|10:07:16.242492|S|100|1.195|0|100
C|OPEN|20250716|10:07:16.341782|S|100|1.195|0|100
C|OPEN|20250716|10:07:17.017771|S|100|1.195|0|100
C|OPEN|20250716|10:07:18.259697|S|100|1.195|0|100
C|OPEN|20250716|10:07:36.155111|S|100|1.195|0|100
C|OPEN|20250716|10:07:36.194873|S|200|1.19|0|200
C|OPEN|20250716|10:07:36.194889|S|200|1.19|0|200
C|OPEN|20250716|10:07:36.194978|S|321|1.19|0|321
C|OPEN|20250716|10:07:36.194995|S|479|1.19|0|479
C|OPEN|20250716|10:07:36.198670|S|6|1.185|0|6
C|OPEN|20250716|10:07:36.198730|S|6|1.185|0|6
C|OPEN|20250716|10:07:36.198786|S|6|1.185|0|6
C|OPEN|20250716|10:07:36.198842|S|6|1.185|0|6
C|OPEN|20250716|10:07:36.198896|S|6|1.185|0|6
C|OPEN|20250716|10:07:36.198951|S|6|1.185|0|6
C|OPEN|20250716|10:07:36.199007|S|6|1.185|0|6
C|OPEN|20250716|10:07:36.199062|S|6|1.185|0|6
C|OPEN|20250716|10:07:36.199118|S|6|1.185|0|6
C|OPEN|20250716|10:07:36.199172|S|6|1.185|0|6
C|OPEN|20250716|10:07:36.199227|S|6|1.185|0|6
C|OPEN|20250716|10:07:36.199282|S|6|1.185|0|6
C|OPEN|20250716|10:07:36.199337|S|6|1.185|0|6
C|OPEN|20250716|10:07:36.199391|S|6|1.185|0|6
C|OPEN|20250716|10:07:36.199447|S|6|1.185|0|6
C|OPEN|20250716|10:07:36.199522|S|6|1.185|0|6
C|OPEN|20250716|10:07:36.199582|S|6|1.185|0|6
C|OPEN|20250716|10:07:36.199637|S|6|1.185|0|6
C|OPEN|20250716|10:07:36.199692|S|20|1.185|0|20
C|OPEN|20250716|10:07:36.754735|S|100|1.185|0|100
C|OPEN|20250716|10:07:37.250449|S|100|1.185|0|100
C|OPEN|20250716|10:07:37.485891|S|156|1.185|0|156
C|OPEN|20250716|10:07:51.335157|S|100|1.185|0|100
C|OPEN|20250716|10:07:57.328370|S|85|1.19|0|85
C|OPEN|20250716|10:07:58.284240|S|43|1.19|0|43
C|OPEN|20250716|10:08:23.700608|S|20|1.19|0|20
C|OPEN|20250716|10:08:36.006281|S|30|1.185|0|30
C|OPEN|20250716|10:08:49.251318|S|28|1.19|0|28
C|OPEN|20250716|10:13:07.610774|S|200|1.2|0|200
C|OPEN|20250716|10:13:13.141021|S|77|1.195|0|77
C|OPEN|20250716|10:13:33.874081|S|1000|1.2|0|1000
C|OPEN|20250716|10:13:52.593750|S|100|1.19|0|100
C|OPEN|20250716|10:14:15.039977|S|17|1.2|0|17
C|OPEN|20250716|10:14:15.040175|S|1200|1.2|0|1200
C|OPEN|20250716|10:15:31.678145|S|1000|1.2|0|1000
C|OPEN|20250716|10:15:35.014302|S|43|1.21|0|43
C|OPEN|20250716|10:15:35.584673|S|100|1.21|0|100
C|OPEN|20250716|10:15:35.594291|S|93|1.21|0|93
C|OPEN|20250716|10:15:35.594918|S|100|1.21|0|100
C|OPEN|20250716|10:16:42.589136|S|2480|1.21|0|2480
C|OPEN|20250716|10:16:44.221495|S|21|1.21|0|21
C|OPEN|20250716|10:16:44.221707|S|400|1.21|0|400
C|OPEN|20250716|10:16:45.037404|S|100|1.21|0|100
C|OPEN|20250716|10:16:45.850094|S|2579|1.21|0|2579
C|OPEN|20250716|10:17:06.085447|S|54|1.21|0|54
C|OPEN|20250716|10:17:06.085642|S|1200|1.21|0|1200
C|OPEN|20250716|10:17:13.501462|S|100|1.21|0|100
C|OPEN|20250716|10:17:14.084986|S|400|1.21|0|400
C|OPEN|20250716|10:17:17.140708|S|300|1.21|0|300
C|OPEN|20250716|10:17:17.140724|S|400|1.21|0|400
C|OPEN|20250716|10:17:17.140724|S|300|1.21|0|300
C|OPEN|20250716|10:17:42.615873|S|62|1.21|0|62
C|OPEN|20250716|10:17:42.616075|S|500|1.21|0|500
C|OPEN|20250716|10:17:43.947993|S|800|1.21|0|800
C|OPEN|20250716|10:17:53.581184|S|88|1.215|0|88
C|OPEN|20250716|10:17:53.581484|S|88|1.215|0|88
C|OPEN|20250716|10:17:53.581484|S|321|1.215|0|321
C|OPEN|20250716|10:18:23.611604|S|1|1.23|0|1
C|OPEN|20250716|10:18:23.692155|S|10|1.23|0|10
C|OPEN|20250716|10:18:23.704433|S|20|1.23|0|20
C|OPEN|20250716|10:18:23.734788|S|20|1.23|0|20
C|OPEN|20250716|10:18:23.743900|S|10|1.23|0|10
C|OPEN|20250716|10:18:23.765508|S|10|1.23|0|10
C|OPEN|20250716|10:18:23.791591|S|20|1.23|0|20
C|OPEN|20250716|10:18:23.799955|S|10|1.23|0|10
C|OPEN|20250716|10:18:24.322982|S|10|1.23|0|10
C|OPEN|20250716|10:18:24.344352|S|30|1.23|0|30
C|OPEN|20250716|10:18:24.350592|S|10|1.23|0|10
C|OPEN|20250716|10:18:24.393831|S|30|1.23|0|30
C|OPEN|20250716|10:18:24.413713|S|20|1.23|0|20
C|OPEN|20250716|10:18:24.435585|S|20|1.23|0|20
C|OPEN|20250716|10:18:28.563877|S|10|1.225|0|10
C|OPEN|20250716|10:18:30.211488|S|54|1.23|0|54
C|OPEN|20250716|10:18:55.250921|S|200|1.235|0|200
C|OPEN|20250716|10:20:04.101850|S|10|1.24|0|10
C|OPEN|20250716|10:20:59.854568|S|100|1.235|0|100
C|OPEN|20250716|10:21:14.876365|S|100|1.235|0|100
C|OPEN|20250716|10:21:31.900456|S|2500|1.24|0|2500
C|OPEN|20250716|10:21:31.900463|S|200|1.24|0|200
C|OPEN|20250716|10:21:31.913294|S|100|1.24|0|100
C|OPEN|20250716|10:22:04.511665|S|160|1.24|0|160
C|OPEN|20250716|10:22:04.511665|S|130|1.24|0|130
C|OPEN|20250716|10:22:06.188706|S|318|1.25|0|318
C|OPEN|20250716|10:22:06.290306|S|2500|1.26|0|2500
C|OPEN|20250716|10:22:06.290741|S|100|1.26|0|100
C|OPEN|20250716|10:22:06.290741|S|2400|1.26|0|2400
C|OPEN|20250716|10:22:06.291291|S|16|1.26|0|16
C|OPEN|20250716|10:22:26.225252|S|235|1.26|0|235
C|OPEN|20250716|10:22:50.918735|S|200|1.265|0|200
C|OPEN|20250716|10:23:26.763857|S|100|1.275|0|100
C|OPEN|20250716|10:23:28.610335|S|100|1.275|0|100
C|OPEN|20250716|10:23:28.610335|S|742|1.28|0|742
C|OPEN|20250716|10:23:35.696808|S|100|1.27|0|100
C|OPEN|20250716|10:23:35.697093|S|1000|1.27|0|1000
C|OPEN|20250716|10:23:35.712084|S|100|1.265|0|100
C|OPEN|20250716|10:24:32.382182|S|200|1.265|0|200
C|OPEN|20250716|10:24:32.489588|S|100|1.265|0|100
C|OPEN|20250716|10:24:44.884880|S|1600|1.26|0|1600
C|OPEN|20250716|10:25:30.364348|S|200|1.285|0|200
C|OPEN|20250716|10:25:30.370525|S|100|1.285|0|100
C|OPEN|20250716|10:25:31.795962|S|100|1.285|0|100
C|OPEN|20250716|10:25:54.228711|S|200|1.28|0|200
C|OPEN|20250716|10:25:56.856289|S|1000|1.28|0|1000
C|OPEN|20250716|10:26:04.172755|S|100|1.285|0|100
C|OPEN|20250716|10:26:04.333583|S|128|1.29|0|128
C|OPEN|20250716|10:26:24.478945|S|29|1.29|0|29
C|OPEN|20250716|10:26:52.802862|S|100|1.29|0|100
C|OPEN|20250716|10:26:52.805150|S|500|1.3|0|500
C|OPEN|20250716|10:26:52.821399|S|2515|1.3|0|2515
C|OPEN|20250716|10:26:52.821467|S|200|1.3|0|200
C|OPEN|20250716|10:26:55.749978|S|200|1.305|0|200
C|OPEN|20250716|10:26:55.751561|S|100|1.3|0|100
C|OPEN|20250716|10:26:55.751561|S|100|1.3|0|100
C|OPEN|20250716|10:27:03.723445|S|100|1.31|0|100
C|OPEN|20250716|10:27:27.152575|S|670|1.33|0|670
C|OPEN|20250716|10:27:27.152717|S|670|1.33|0|670
C|OPEN|20250716|10:27:27.152781|S|670|1.33|0|670
C|OPEN|20250716|10:27:27.152789|S|2500|1.33|0|2500
C|OPEN|20250716|10:27:27.152796|S|1400|1.33|0|1400
C|OPEN|20250716|10:27:27.153593|S|100|1.33|0|100
C|OPEN|20250716|10:27:32.885815|S|100|1.325|0|100
C|OPEN|20250716|10:27:32.885827|S|7476|1.33|0|7476
C|OPEN|20250716|10:27:43.010691|S|200|1.325|0|200
C|OPEN|20250716|10:27:50.766663|S|100|1.325|0|100
C|OPEN|20250716|10:28:00.092240|S|100|1.325|0|100
C|OPEN|20250716|10:28:00.092459|S|2400|1.33|0|2400
C|OPEN|20250716|10:28:00.092466|S|1300|1.33|0|1300
C|OPEN|20250716|10:28:00.110836|S|100|1.33|0|100
C|OPEN|20250716|10:28:02.696288|S|200|1.315|0|200
C|OPEN|20250716|10:28:02.960398|S|200|1.315|0|200
C|OPEN|20250716|10:28:04.583222|S|58|1.32|0|58
C|OPEN|20250716|10:28:04.583812|S|100|1.32|0|100
C|OPEN|20250716|10:28:09.486297|S|100|1.315|0|100
C|OPEN|20250716|10:28:12.258865|S|1300|1.33|0|1300
C|OPEN|20250716|10:28:12.258872|S|300|1.33|0|300
C|OPEN|20250716|10:28:13.439002|S|1200|1.33|0|1200
C|OPEN|20250716|10:28:13.439136|S|9504|1.33|0|9504
C|OPEN|20250716|10:28:24.674764|S|200|1.325|0|200
C|OPEN|20250716|10:28:33.612426|S|200|1.315|0|200
C|OPEN|20250716|10:28:34.501560|S|100|1.305|0|100
C|OPEN|20250716|10:28:34.716110|S|200|1.305|0|200
C|OPEN|20250716|10:28:35.173296|S|200|1.305|0|200
C|OPEN|20250716|10:28:37.427525|S|1|1.31|0|1
C|OPEN|20250716|10:28:37.773768|S|2399|1.31|0|2399
C|OPEN|20250716|10:28:37.929370|S|1|1.31|0|1
C|OPEN|20250716|10:28:59.641646|S|6|1.32|0|6
C|OPEN|20250716|10:29:20.059062|S|77|1.325|0|77
C|OPEN|20250716|10:29:20.059294|S|977|1.33|0|977
C|OPEN|20250716|10:29:20.059294|S|23|1.325|0|23
C|OPEN|20250716|10:29:24.888531|S|23|1.325|0|23
C|OPEN|20250716|10:29:26.586198|S|77|1.325|0|77
C|OPEN|20250716|10:29:26.586556|S|2500|1.33|0|2500
C|OPEN|20250716|10:29:26.586567|S|500|1.33|0|500
C|OPEN|20250716|10:29:30.295722|S|200|1.325|0|200
C|OPEN|20250716|10:29:35.095544|S|3100|1.33|0|3100
C|OPEN|20250716|10:29:35.095544|S|100|1.325|0|100
C|OPEN|20250716|10:29:35.096245|S|800|1.33|0|800
C|OPEN|20250716|10:29:35.096255|S|2500|1.33|0|2500
C|OPEN|20250716|10:29:38.605458|S|200|1.325|0|200
C|OPEN|20250716|10:29:40.085390|S|78|1.325|0|78
C|OPEN|20250716|10:29:40.091190|S|1|1.325|0|1
C|OPEN|20250716|10:29:40.337511|S|700|1.33|0|700
C|OPEN|20250716|10:29:40.337522|S|29|1.33|0|29
C|OPEN|20250716|10:29:40.337522|S|171|1.33|0|171
C|OPEN|20250716|10:29:41.467916|S|100|1.325|0|100
C|OPEN|20250716|10:29:41.485086|S|19|1.325|0|19
C|OPEN|20250716|10:29:41.485356|S|19|1.325|0|19
C|OPEN|20250716|10:29:46.163048|S|162|1.325|0|162
C|OPEN|20250716|10:29:46.163048|S|638|1.33|0|638
C|OPEN|20250716|10:29:57.839593|S|200|1.325|0|200
C|OPEN|20250716|10:29:57.839700|S|362|1.33|0|362
C|OPEN|20250716|10:29:57.839897|S|100|1.33|0|100
C|OPEN|20250716|10:29:57.839910|S|220|1.33|0|220
C|OPEN|20250716|10:29:57.845094|S|200|1.325|0|200
C|OPEN|20250716|10:29:58.917493|S|51|1.325|0|51
C|OPEN|20250716|10:29:58.917584|S|38|1.325|0|38
C|OPEN|20250716|10:29:58.917747|S|111|1.325|0|111
C|OPEN|20250716|10:29:58.917748|S|2189|1.33|0|2189
C|OPEN|20250716|10:29:58.924356|S|111|1.325|0|111
C|OPEN|20250716|10:29:58.938900|S|89|1.325|0|89
C|OPEN|20250716|10:30:05.591378|S|200|1.325|0|200
C|OPEN|20250716|10:30:05.616086|S|100|1.325|0|100
C|OPEN|20250716|10:30:06.355507|S|2200|1.33|0|2200
C|OPEN|20250716|10:30:06.355507|S|100|1.325|0|100
C|OPEN|20250716|10:30:10.360208|S|100|1.32|0|100
C|OPEN|20250716|10:30:10.363225|S|747|1.32|0|747
C|OPEN|20250716|10:30:10.363226|S|100|1.32|0|100
C|OPEN|20250716|10:30:22.897322|S|200|1.315|0|200
C|OPEN|20250716|10:30:29.998739|S|200|1.305|0|200
C|OPEN|20250716|10:30:30.003907|S|200|1.305|0|200
C|OPEN|20250716|10:30:30.011376|S|200|1.305|0|200
C|OPEN|20250716|10:30:33.613544|S|100|1.31|0|100
C|OPEN|20250716|10:30:33.613718|S|100|1.31|0|100
C|OPEN|20250716|10:31:11.588444|S|300|1.32|0|300
C|OPEN|20250716|10:31:11.588457|S|300|1.32|0|300
C|OPEN|20250716|10:31:39.799019|S|1466|1.32|0|1466
C|OPEN|20250716|10:31:53.209851|S|1000|1.32|0|1000
C|OPEN|20250716|10:32:08.589872|S|300|1.33|0|300
C|OPEN|20250716|10:32:08.589880|S|462|1.33|0|462
C|OPEN|20250716|10:32:08.590018|S|238|1.33|0|238
C|OPEN|20250716|10:32:46.638981|S|100|1.335|0|100
C|OPEN|20250716|10:32:56.695517|S|100|1.34|0|100
C|OPEN|20250716|10:32:58.027824|S|300|1.34|0|300
C|OPEN|20250716|10:32:58.514325|S|1400|1.34|0|1400
C|OPEN|20250716|10:33:08.921436|S|100|1.34|0|100
C|OPEN|20250716|10:33:47.692767|S|100|1.34|0|100
C|OPEN|20250716|10:34:22.464450|S|200|1.335|0|200
C|OPEN|20250716|10:34:25.894918|S|25|1.33|0|25
C|OPEN|20250716|10:34:25.894918|S|1|1.33|0|1
C|OPEN|20250716|10:34:25.894919|S|1000|1.33|0|1000
C|OPEN|20250716|10:34:28.408115|S|1000|1.33|0|1000
C|OPEN|20250716|10:35:16.116656|S|100|1.325|0|100
C|OPEN|20250716|10:35:27.309397|S|200|1.325|0|200
C|OPEN|20250716|10:35:30.102767|S|100|1.325|0|100
C|OPEN|20250716|10:35:30.280623|S|300|1.33|0|300
C|OPEN|20250716|10:35:30.280623|S|261|1.33|0|261
C|OPEN|20250716|10:36:21.062485|S|100|1.315|0|100
C|OPEN|20250716|10:36:29.530938|S|1000|1.33|0|1000
C|OPEN|20250716|10:36:35.750602|S|900|1.33|0|900
C|OPEN|20250716|10:36:35.750626|S|100|1.33|0|100
C|OPEN|20250716|10:36:41.373935|S|300|1.33|0|300
C|OPEN|20250716|10:36:41.373949|S|300|1.33|0|300
C|OPEN|20250716|10:36:41.373950|S|400|1.33|0|400
C|OPEN|20250716|10:37:22.875152|S|200|1.33|0|200
C|OPEN|20250716|10:37:22.875710|S|400|1.32|0|400
C|OPEN|20250716|10:38:04.034793|S|100|1.32|0|100
C|OPEN|20250716|10:38:04.036913|S|400|1.31|0|400
C|OPEN|20250716|10:38:17.048073|S|38|1.305|0|38
C|OPEN|20250716|10:38:38.651612|S|400|1.31|0|400
C|OPEN|20250716|10:39:06.328207|S|100|1.32|0|100
C|OPEN|20250716|10:39:27.935776|S|100|1.315|0|100
C|OPEN|20250716|10:39:47.354750|S|100|1.31|0|100
C|OPEN|20250716|10:40:13.643979|S|200|1.305|0|200
C|OPEN|20250716|10:40:13.644543|S|9|1.31|0|9
C|OPEN|20250716|10:40:56.703910|S|100|1.31|0|100
C|OPEN|20250716|10:40:58.489013|S|100|1.31|0|100
C|OPEN|20250716|10:41:15.619120|S|100|1.3|0|100
C|OPEN|20250716|10:41:15.619120|S|100|1.3|0|100
C|OPEN|20250716|10:41:15.992128|S|100|1.305|0|100
C|OPEN|20250716|10:41:15.992558|S|700|1.31|0|700
C|OPEN|20250716|10:41:19.106194|S|100|1.3|0|100
C|OPEN|20250716|10:41:33.022975|S|15|1.29|0|15
C|OPEN|20250716|10:41:41.676466|S|1000|1.29|0|1000
C|OPEN|20250716|10:41:55.542519|S|1000|1.29|0|1000
C|OPEN|20250716|10:41:57.590728|S|100|1.29|0|100
C|OPEN|20250716|10:41:57.590879|S|100|1.29|0|100
C|OPEN|20250716|10:42:07.341365|S|100|1.305|0|100
C|OPEN|20250716|10:42:25.092175|S|200|1.315|0|200
C|OPEN|20250716|10:43:39.031857|S|200|1.325|0|200
C|OPEN|20250716|10:43:44.392011|S|400|1.31|0|400
C|OPEN|20250716|10:43:44.392011|S|1000|1.31|0|1000
C|OPEN|20250716|10:43:44.392011|S|100|1.31|0|100
C|OPEN|20250716|10:43:44.392011|S|200|1.315|0|200
C|OPEN|20250716|10:43:44.402771|S|200|1.315|0|200
C|OPEN|20250716|10:43:44.402772|S|762|1.31|0|762
C|OPEN|20250716|10:43:44.402772|S|1500|1.31|0|1500
C|OPEN|20250716|10:44:12.354891|S|300|1.31|0|300
C|OPEN|20250716|10:44:12.354899|S|110|1.31|0|110
C|OPEN|20250716|10:44:19.980825|S|200|1.31|0|200
C|OPEN|20250716|10:44:51.569399|S|600|1.3|0|600
C|OPEN|20250716|10:47:21.453770|S|100|1.305|0|100
C|OPEN|20250716|10:49:08.629672|S|100|1.305|0|100
C|OPEN|20250716|10:49:55.797001|S|200|1.325|0|200
C|OPEN|20250716|10:49:58.116362|S|200|1.325|0|200
C|OPEN|20250716|10:50:15.475685|S|100|1.335|0|100
C|OPEN|20250716|10:50:15.476349|S|100|1.335|0|100
C|OPEN|20250716|10:50:17.299317|S|100|1.335|0|100
C|OPEN|20250716|10:52:11.802754|S|100|1.34|0|100
C|OPEN|20250716|10:52:52.121428|S|200|1.34|0|200
C|OPEN|20250716|10:52:52.121446|S|1000|1.34|0|1000
C|OPEN|20250716|10:52:52.202985|S|200|1.34|0|200
C|OPEN|20250716|10:52:52.202985|S|100|1.34|0|100
C|OPEN|20250716|10:53:04.322465|S|200|1.365|0|200
C|OPEN|20250716|10:53:16.127555|S|2|1.36|0|2
C|OPEN|20250716|10:53:16.127556|S|2100|1.36|0|2100
C|OPEN|20250716|10:53:16.128547|S|800|1.36|0|800
C|OPEN|20250716|10:53:46.153231|S|62|1.365|0|62
C|OPEN|20250716|10:53:46.154624|S|1000|1.36|0|1000
C|OPEN|20250716|10:53:46.155030|S|1000|1.35|0|1000
C|OPEN|20250716|10:54:52.633311|S|299|1.34|0|299
C|OPEN|20250716|10:54:52.633312|S|116|1.34|0|116
C|OPEN|20250716|10:55:08.046249|S|200|1.335|0|200
C|OPEN|20250716|10:55:19.024798|S|100|1.335|0|100
C|OPEN|20250716|10:55:19.069723|S|100|1.335|0|100
C|OPEN|20250716|10:56:18.480498|S|200|1.335|0|200
C|OPEN|20250716|10:56:18.480499|S|474|1.34|0|474
C|OPEN|20250716|10:56:23.704388|S|200|1.335|0|200
C|OPEN|20250716|10:58:08.955623|S|200|1.33|0|200
C|OPEN|20250716|10:58:08.956637|S|600|1.33|0|600
C|OPEN|20250716|10:58:08.983427|S|100|1.325|0|100
C|OPEN|20250716|10:58:08.988657|S|200|1.325|0|200
C|OPEN|20250716|10:59:01.295147|S|1800|1.33|0|1800
C|OPEN|20250716|11:00:43.117883|S|100|1.335|0|100
C|OPEN|20250716|11:00:48.366143|S|100|1.33|0|100
C|OPEN|20250716|11:01:14.741868|S|10|1.33|0|10
C|OPEN|20250716|11:01:19.937648|S|100|1.33|0|100
C|OPEN|20250716|11:01:20.214047|S|100|1.325|0|100
C|OPEN|20250716|11:01:21.063623|S|100|1.325|0|100
C|OPEN|20250716|11:02:54.564105|S|38|1.335|0|38
C|OPEN|20250716|11:02:54.564175|S|38|1.335|0|38
C|OPEN|20250716|11:02:54.564232|S|24|1.335|0|24
C|OPEN|20250716|11:04:47.198024|S|100|1.315|0|100
C|OPEN|20250716|11:04:47.198024|S|100|1.32|0|100
C|OPEN|20250716|11:04:47.198979|S|2200|1.32|0|2200
C|OPEN|20250716|11:04:47.975250|S|113|1.315|0|113
C|OPEN|20250716|11:04:53.402132|S|10|1.315|0|10
C|OPEN|20250716|11:05:18.394245|S|300|1.32|0|300
C|OPEN|20250716|11:05:30.948420|S|100|1.31|0|100
C|OPEN|20250716|11:05:30.952682|S|1000|1.31|0|1000
C|OPEN|20250716|11:05:30.954878|S|200|1.31|0|200
C|OPEN|20250716|11:05:30.955175|S|100|1.3|0|100
C|OPEN|20250716|11:05:30.956156|S|900|1.31|0|900
C|OPEN|20250716|11:05:31.085156|S|100|1.305|0|100
C|OPEN|20250716|11:05:31.101215|S|100|1.305|0|100
C|OPEN|20250716|11:05:31.128251|S|142|1.305|0|142
C|OPEN|20250716|11:05:31.128302|S|38|1.305|0|38
C|OPEN|20250716|11:05:31.128313|S|20|1.305|0|20
C|OPEN|20250716|11:05:50.864962|S|1050|1.31|0|1050
C|OPEN|20250716|11:07:00.858671|S|100|1.315|0|100
C|OPEN|20250716|11:07:29.511108|S|100|1.315|0|100
C|OPEN|20250716|11:12:42.510632|S|38|1.285|0|38
C|OPEN|20250716|11:13:02.821615|S|90|1.275|0|90
C|OPEN|20250716|11:13:50.082720|S|3|1.28|0|3
C|OPEN|20250716|11:13:50.082790|S|3|1.28|0|3
C|OPEN|20250716|11:14:26.310083|S|100|1.285|0|100
C|OPEN|20250716|11:14:27.990559|S|100|1.28|0|100
C|OPEN|20250716|11:14:28.482272|S|100|1.28|0|100
C|OPEN|20250716|11:14:28.981797|S|100|1.28|0|100
C|OPEN|20250716|11:14:32.513401|S|100|1.28|0|100
C|OPEN|20250716|11:14:33.387778|S|100|1.28|0|100
C|OPEN|20250716|11:15:21.375062|S|100|1.285|0|100
C|OPEN|20250716|11:15:33.178228|S|100|1.285|0|100
C|OPEN|20250716|11:15:34.678128|S|100|1.285|0|100
C|OPEN|20250716|11:15:41.727186|S|100|1.285|0|100
C|OPEN|20250716|11:15:44.685390|S|100|1.285|0|100
C|OPEN|20250716|11:15:45.182215|S|100|1.285|0|100
C|OPEN|20250716|11:15:45.183334|S|100|1.285|0|100
C|OPEN|20250716|11:15:45.684313|S|100|1.285|0|100
C|OPEN|20250716|11:15:47.331626|S|100|1.285|0|100
C|OPEN|20250716|11:15:47.788441|S|100|1.285|0|100
C|OPEN|20250716|11:15:48.289072|S|100|1.285|0|100
C|OPEN|20250716|11:15:49.289155|S|100|1.285|0|100
C|OPEN|20250716|11:15:51.674002|S|100|1.285|0|100
C|OPEN|20250716|11:15:52.321258|S|100|1.285|0|100
C|OPEN|20250716|11:15:54.328122|S|100|1.285|0|100
C|OPEN|20250716|11:16:06.465132|S|100|1.28|0|100
C|OPEN|20250716|11:16:07.583793|S|100|1.28|0|100
C|OPEN|20250716|11:16:10.226714|S|200|1.275|0|200
C|OPEN|20250716|11:16:27.814932|S|100|1.265|0|100
C|OPEN|20250716|11:19:14.999322|S|218|1.25|0|218
C|OPEN|20250716|11:20:07.703503|S|33|1.245|0|33
C|OPEN|20250716|11:20:07.703561|S|38|1.245|0|38
C|OPEN|20250716|11:20:07.703621|S|29|1.245|0|29
C|OPEN|20250716|11:21:25.888198|S|38|1.235|0|38
C|OPEN|20250716|11:21:25.888270|S|38|1.235|0|38
C|OPEN|20250716|11:21:25.888329|S|24|1.235|0|24
C|OPEN|20250716|11:21:26.208975|S|38|1.235|0|38
C|OPEN|20250716|11:21:26.209037|S|38|1.235|0|38
C|OPEN|20250716|11:21:26.209091|S|38|1.235|0|38
C|OPEN|20250716|11:21:26.209145|S|38|1.235|0|38
C|OPEN|20250716|11:21:26.209199|S|38|1.235|0|38
C|OPEN|20250716|11:21:26.209255|S|10|1.235|0|10
C|OPEN|20250716|11:22:06.217380|S|1000|1.23|0|1000
C|OPEN|20250716|11:22:06.217837|S|700|1.23|0|700
C|OPEN|20250716|11:22:07.320412|S|300|1.23|0|300
C|OPEN|20250716|11:22:07.320420|S|300|1.23|0|300
C|OPEN|20250716|11:22:10.418078|S|300|1.23|0|300
C|OPEN|20250716|11:22:10.418093|S|300|1.23|0|300
C|OPEN|20250716|11:22:10.418094|S|400|1.23|0|400
C|OPEN|20250716|11:22:15.954315|S|600|1.23|0|600
C|OPEN|20250716|11:22:15.954326|S|400|1.23|0|400
C|OPEN|20250716|11:22:35.815027|S|100|1.235|0|100
C|OPEN|20250716|11:22:44.948328|S|103|1.235|0|103
C|OPEN|20250716|11:22:45.294450|S|97|1.235|0|97
C|OPEN|20250716|11:22:46.456999|S|97|1.235|0|97
C|OPEN|20250716|11:22:46.466066|S|97|1.235|0|97
C|OPEN|20250716|11:23:18.138699|S|11|1.245|0|11
C|OPEN|20250716|11:23:18.138928|S|38|1.245|0|38
C|OPEN|20250716|11:23:18.203097|S|11|1.245|0|11
C|OPEN|20250716|11:23:23.362100|S|11|1.245|0|11
C|OPEN|20250716|11:23:23.682346|S|11|1.245|0|11
C|OPEN|20250716|11:24:26.043886|S|200|1.255|0|200
C|OPEN|20250716|11:24:26.345779|S|200|1.255|0|200
C|OPEN|20250716|11:24:39.710070|S|100|1.255|0|100
C|OPEN|20250716|11:25:38.524444|S|38|1.265|0|38
C|OPEN|20250716|11:25:38.524510|S|38|1.265|0|38
C|OPEN|20250716|11:25:38.524572|S|24|1.265|0|24
C|OPEN|20250716|11:26:00.268623|S|100|1.265|0|100
C|OPEN|20250716|11:26:00.512135|S|100|1.265|0|100
C|OPEN|20250716|11:26:02.987480|S|13|1.265|0|13
C|OPEN|20250716|11:27:06.854080|S|5|1.275|0|5
C|OPEN|20250716|11:27:15.531458|S|100|1.275|0|100
C|OPEN|20250716|11:27:16.263063|S|100|1.275|0|100
C|OPEN|20250716|11:28:24.202671|S|100|1.275|0|100
C|OPEN|20250716|11:28:57.530715|S|100|1.285|0|100
C|OPEN|20250716|11:28:57.556433|S|200|1.28|0|200
C|OPEN|20250716|11:28:58.009020|S|1000|1.28|0|1000
C|OPEN|20250716|11:33:43.744746|S|200|1.245|0|200
C|OPEN|20250716|11:35:11.517076|S|100|1.235|0|100
C|OPEN|20250716|11:35:11.517137|S|38|1.235|0|38
C|OPEN|20250716|11:36:03.831677|S|100|1.23|0|100
C|OPEN|20250716|11:36:03.836496|S|1921|1.22|0|1921
C|OPEN|20250716|11:36:03.909702|S|17|1.22|0|17
C|OPEN|20250716|11:36:29.340525|S|100|1.215|0|100
C|OPEN|20250716|11:36:50.726101|S|200|1.21|0|200
C|OPEN|20250716|11:36:51.053093|S|200|1.21|0|200
C|OPEN|20250716|11:36:58.638596|S|200|1.21|0|200
C|OPEN|20250716|11:36:58.640718|S|100|1.2|0|100
C|OPEN|20250716|11:36:58.640718|S|2500|1.2|0|2500
C|OPEN|20250716|11:37:43.144526|S|80|1.2|0|80
C|OPEN|20250716|11:37:43.144541|S|920|1.2|0|920
C|OPEN|20250716|11:38:00.844493|S|200|1.205|0|200
C|OPEN|20250716|11:38:00.853144|S|100|1.205|0|100
C|OPEN|20250716|11:38:14.143108|S|100|1.205|0|100
C|OPEN|20250716|11:38:14.144260|S|100|1.205|0|100
C|OPEN|20250716|11:38:18.951955|S|100|1.205|0|100
C|OPEN|20250716|11:38:19.395437|S|100|1.205|0|100
C|OPEN|20250716|11:38:20.133568|S|200|1.205|0|200
C|OPEN|20250716|11:38:21.374601|S|100|1.205|0|100
C|OPEN|20250716|11:38:22.841852|S|100|1.205|0|100
C|OPEN|20250716|11:38:38.062352|S|100|1.215|0|100
C|OPEN|20250716|11:38:39.994158|S|100|1.215|0|100
C|OPEN|20250716|11:38:40.942227|S|100|1.215|0|100
C|OPEN|20250716|11:38:41.503739|S|100|1.215|0|100
C|OPEN|20250716|11:38:43.184988|S|100|1.215|0|100
C|OPEN|20250716|11:38:43.635614|S|100|1.215|0|100
C|OPEN|20250716|11:38:44.136616|S|100|1.215|0|100
C|OPEN|20250716|11:38:44.897396|S|100|1.215|0|100
C|OPEN|20250716|11:38:46.439194|S|100|1.215|0|100
C|OPEN|20250716|11:38:47.644331|S|100|1.215|0|100
C|OPEN|20250716|11:38:53.507451|S|100|1.215|0|100
C|OPEN|20250716|11:38:56.110047|S|100|1.215|0|100
C|OPEN|20250716|11:38:56.867081|S|100|1.215|0|100
C|OPEN|20250716|11:38:58.390391|S|100|1.215|0|100
C|OPEN|20250716|11:39:01.490783|S|100|1.215|0|100
C|OPEN|20250716|11:39:02.439177|S|100|1.215|0|100
C|OPEN|20250716|11:39:02.939885|S|100|1.215|0|100
C|OPEN|20250716|11:39:03.960775|S|100|1.215|0|100
C|OPEN|20250716|11:39:04.513832|S|100|1.215|0|100
C|OPEN|20250716|11:39:04.976977|S|100|1.215|0|100
C|OPEN|20250716|11:39:09.617499|S|100|1.215|0|100
C|OPEN|20250716|11:39:10.057442|S|100|1.215|0|100
C|OPEN|20250716|11:39:13.321709|S|100|1.225|0|100
C|OPEN|20250716|11:39:15.230991|S|100|1.225|0|100
C|OPEN|20250716|11:39:15.731565|S|100|1.225|0|100
C|OPEN|20250716|11:39:24.130260|S|100|1.225|0|100
C|OPEN|20250716|11:39:24.586776|S|100|1.225|0|100
C|OPEN|20250716|11:39:25.087495|S|100|1.225|0|100
C|OPEN|20250716|11:39:27.064662|S|100|1.225|0|100
C|OPEN|20250716|11:39:27.573393|S|100|1.225|0|100
C|OPEN|20250716|11:39:32.798562|S|100|1.225|0|100
C|OPEN|20250716|11:39:32.806821|S|200|1.225|0|200
C|OPEN|20250716|11:39:32.821227|S|100|1.225|0|100
C|OPEN|20250716|11:39:34.089763|S|100|1.22|0|100
C|OPEN|20250716|11:39:36.165276|S|100|1.225|0|100
C|OPEN|20250716|11:39:39.461171|S|100|1.22|0|100
C|OPEN|20250716|11:39:41.438749|S|100|1.22|0|100
C|OPEN|20250716|11:39:41.939548|S|100|1.22|0|100
C|OPEN|20250716|11:39:47.318257|S|100|1.22|0|100
C|OPEN|20250716|11:39:47.816796|S|100|1.225|0|100
C|OPEN|20250716|11:39:48.269640|S|100|1.225|0|100
C|OPEN|20250716|11:39:48.770056|S|100|1.225|0|100
C|OPEN|20250716|11:39:58.178510|S|100|1.225|0|100
C|OPEN|20250716|11:40:00.782368|S|100|1.225|0|100
C|OPEN|20250716|11:40:01.242659|S|100|1.225|0|100
C|OPEN|20250716|11:40:03.442267|S|100|1.225|0|100
C|OPEN|20250716|11:40:06.797796|S|100|1.225|0|100
C|OPEN|20250716|11:40:07.480751|S|100|1.225|0|100
C|OPEN|20250716|11:40:20.073508|S|200|1.23|0|200
C|OPEN|20250716|11:40:56.988801|S|100|1.225|0|100
C|OPEN|20250716|11:40:57.933929|S|100|1.225|0|100
C|OPEN|20250716|11:41:04.542577|S|100|1.225|0|100
C|OPEN|20250716|11:41:05.133946|S|100|1.225|0|100
C|OPEN|20250716|11:41:05.575125|S|100|1.225|0|100
C|OPEN|20250716|11:41:08.848654|S|100|1.225|0|100
C|OPEN|20250716|11:41:12.367371|S|100|1.225|0|100
C|OPEN|20250716|11:41:13.689068|S|100|1.225|0|100
C|OPEN|20250716|11:41:22.489551|S|100|1.225|0|100
C|OPEN|20250716|11:41:31.218797|S|100|1.225|0|100
C|OPEN|20250716|11:41:48.154430|S|100|1.225|0|100
C|OPEN|20250716|11:41:51.659354|S|100|1.225|0|100
C|OPEN|20250716|11:41:53.159899|S|100|1.225|0|100
C|OPEN|20250716|11:42:04.828803|S|100|1.225|0|100
C|OPEN|20250716|11:42:05.916768|S|100|1.225|0|100
C|OPEN|20250716|11:42:06.936226|S|100|1.225|0|100
C|OPEN|20250716|11:42:08.083167|S|100|1.225|0|100
C|OPEN|20250716|11:42:09.956528|S|100|1.225|0|100
C|OPEN|20250716|11:42:11.314420|S|100|1.225|0|100
C|OPEN|20250716|11:42:12.198038|S|100|1.225|0|100
C|OPEN|20250716|11:42:23.875947|S|100|1.225|0|100
C|OPEN|20250716|11:42:27.162620|S|100|1.225|0|100
C|OPEN|20250716|11:42:34.667821|S|100|1.225|0|100
C|OPEN|20250716|11:42:35.119214|S|100|1.225|0|100
C|OPEN|20250716|11:42:36.261281|S|100|1.225|0|100
C|OPEN|20250716|11:42:37.999752|S|100|1.225|0|100
C|OPEN|20250716|11:42:38.792066|S|100|1.225|0|100
C|OPEN|20250716|11:42:39.246407|S|100|1.225|0|100
C|OPEN|20250716|11:42:59.125791|S|100|1.225|0|100
C|OPEN|20250716|11:42:59.915206|S|100|1.225|0|100
C|OPEN|20250716|11:43:00.379181|S|100|1.225|0|100
C|OPEN|20250716|11:43:05.187736|S|100|1.225|0|100
C|OPEN|20250716|11:43:05.725141|S|100|1.225|0|100
C|OPEN|20250716|11:43:08.169792|S|100|1.225|0|100
C|OPEN|20250716|11:43:09.495874|S|100|1.225|0|100
C|OPEN|20250716|11:43:09.497086|S|100|1.225|0|100
C|OPEN|20250716|11:43:20.163361|S|100|1.225|0|100
C|OPEN|20250716|11:43:33.201310|S|200|1.225|0|200
C|OPEN|20250716|11:43:38.588876|S|100|1.225|0|100
C|OPEN|20250716|11:43:44.866958|S|100|1.225|0|100
C|OPEN|20250716|11:43:51.174257|S|100|1.225|0|100
C|OPEN|20250716|11:43:53.260283|S|100|1.225|0|100
C|OPEN|20250716|11:43:55.004500|S|100|1.225|0|100
C|OPEN|20250716|11:43:56.220219|S|100|1.225|0|100
C|OPEN|20250716|11:43:58.226738|S|100|1.225|0|100
C|OPEN|20250716|11:44:00.543985|S|100|1.225|0|100
C|OPEN|20250716|11:44:03.681189|S|100|1.225|0|100
C|OPEN|20250716|11:44:04.521201|S|100|1.225|0|100
C|OPEN|20250716|11:44:08.139609|S|100|1.225|0|100
C|OPEN|20250716|11:44:11.173704|S|100|1.225|0|100
C|OPEN|20250716|11:44:18.576401|S|100|1.225|0|100
C|OPEN|20250716|11:44:20.491672|S|100|1.225|0|100
C|OPEN|20250716|11:44:20.909010|S|100|1.225|0|100
C|OPEN|20250716|11:44:22.932196|S|100|1.225|0|100
C|OPEN|20250716|11:44:23.556107|S|100|1.225|0|100
C|OPEN|20250716|11:44:24.047673|S|100|1.225|0|100
C|OPEN|20250716|11:44:24.546842|S|100|1.225|0|100
C|OPEN|20250716|11:44:25.163856|S|100|1.225|0|100
C|OPEN|20250716|11:44:25.653243|S|100|1.225|0|100
C|OPEN|20250716|11:44:26.153312|S|100|1.225|0|100
C|OPEN|20250716|11:44:26.653305|S|100|1.225|0|100
C|OPEN|20250716|11:44:28.417481|S|100|1.225|0|100
C|OPEN|20250716|11:44:28.907714|S|100|1.225|0|100
C|OPEN|20250716|11:44:31.909644|S|100|1.225|0|100
C|OPEN|20250716|11:44:34.366378|S|100|1.225|0|100
C|OPEN|20250716|11:44:36.675529|S|100|1.225|0|100
C|OPEN|20250716|11:44:40.951046|S|100|1.225|0|100
C|OPEN|20250716|11:44:46.915651|S|100|1.225|0|100
C|OPEN|20250716|11:44:51.234874|S|100|1.225|0|100
C|OPEN|20250716|11:44:52.358405|S|100|1.225|0|100
C|OPEN|20250716|11:45:13.552727|S|100|1.225|0|100
C|OPEN|20250716|11:45:15.114921|S|100|1.235|0|100
C|OPEN|20250716|11:45:15.659083|S|100|1.235|0|100
C|OPEN|20250716|11:45:16.644730|S|100|1.235|0|100
C|OPEN|20250716|11:45:17.345552|S|100|1.235|0|100
C|OPEN|20250716|11:45:19.605002|S|100|1.235|0|100
C|OPEN|20250716|11:45:20.311533|S|100|1.235|0|100
C|OPEN|20250716|11:45:22.598265|S|100|1.235|0|100
C|OPEN|20250716|11:45:24.867468|S|100|1.235|0|100
C|OPEN|20250716|11:45:27.224389|S|100|1.235|0|100
C|OPEN|20250716|11:45:32.831529|S|100|1.235|0|100
C|OPEN|20250716|11:45:42.637299|S|100|1.235|0|100
C|OPEN|20250716|11:45:49.592739|S|100|1.235|0|100
C|OPEN|20250716|11:45:59.708341|S|100|1.235|0|100
C|OPEN|20250716|11:46:08.859280|S|100|1.235|0|100
C|OPEN|20250716|11:46:10.793727|S|100|1.235|0|100
C|OPEN|20250716|11:46:12.338782|S|100|1.235|0|100
C|OPEN|20250716|11:46:13.355269|S|100|1.235|0|100
C|OPEN|20250716|11:46:36.687738|S|200|1.235|0|200
C|OPEN|20250716|11:46:38.117406|S|100|1.235|0|100
C|OPEN|20250716|11:46:38.619294|S|100|1.235|0|100
C|OPEN|20250716|11:46:39.119445|S|100|1.235|0|100
C|OPEN|20250716|11:46:42.420882|S|100|1.235|0|100
C|OPEN|20250716|11:46:43.383253|S|100|1.235|0|100
C|OPEN|20250716|11:46:43.884002|S|100|1.235|0|100
C|OPEN|20250716|11:46:44.917147|S|100|1.235|0|100
C|OPEN|20250716|11:46:45.738953|S|100|1.235|0|100
C|OPEN|20250716|11:46:47.425824|S|100|1.235|0|100
C|OPEN|20250716|11:46:50.581747|S|100|1.235|0|100
C|OPEN|20250716|11:46:51.085144|S|100|1.235|0|100
C|OPEN|20250716|11:50:19.842912|S|100|1.255|0|100
C|OPEN|20250716|11:51:05.872689|S|50|1.255|0|50
C|OPEN|20250716|11:51:09.668662|S|50|1.255|0|50
C|OPEN|20250716|11:51:09.923298|S|200|1.265|0|200
C|OPEN|20250716|11:51:11.930876|S|200|1.265|0|200
C|OPEN|20250716|11:51:19.006642|S|200|1.26|0|200
C|OPEN|20250716|11:51:19.007064|S|1000|1.26|0|1000
C|OPEN|20250716|11:51:19.012105|S|1000|1.26|0|1000
C|OPEN|20250716|11:51:19.012943|S|200|1.26|0|200
C|OPEN|20250716|11:51:19.617276|S|200|1.26|0|200
C|OPEN|20250716|11:51:19.617276|S|1000|1.26|0|1000
C|OPEN|20250716|11:51:26.143509|S|200|1.26|0|200
C|OPEN|20250716|11:51:26.145625|S|1700|1.25|0|1700
C|OPEN|20250716|11:51:30.627982|S|3|1.255|0|3
C|OPEN|20250716|11:51:35.088774|S|3|1.255|0|3
C|OPEN|20250716|11:52:10.075926|S|194|1.255|0|194
C|OPEN|20250716|11:52:10.075927|S|506|1.26|0|506
C|OPEN|20250716|11:52:53.870742|S|200|1.245|0|200
C|OPEN|20250716|11:54:04.564469|S|1700|1.245|0|1700
C|OPEN|20250716|11:54:04.564469|S|1700|1.25|0|1700
C|OPEN|20250716|11:55:35.404676|S|100|1.255|0|100
C|OPEN|20250716|11:55:36.055235|S|100|1.255|0|100
C|OPEN|20250716|11:56:11.911587|S|200|1.265|0|200
C|OPEN|20250716|11:56:15.444324|S|100|1.265|0|100
C|OPEN|20250716|11:56:39.011122|S|90|1.265|0|90
C|OPEN|20250716|11:56:53.885122|S|100|1.265|0|100
C|OPEN|20250716|11:57:26.364013|S|200|1.265|0|200
C|OPEN|20250716|11:57:32.824327|S|100|1.265|0|100
C|OPEN|20250716|11:57:54.670118|S|766|1.26|0|766
C|OPEN|20250716|11:57:54.670118|S|200|1.255|0|200
C|OPEN|20250716|11:59:53.665983|S|2400|1.26|0|2400
C|OPEN|20250716|11:59:53.667422|S|2400|1.26|0|2400
C|OPEN|20250716|11:59:53.668838|S|2400|1.26|0|2400
C|OPEN|20250716|11:59:53.671717|S|2400|1.26|0|2400
C|OPEN|20250716|11:59:53.673052|S|660|1.26|0|660
C|OPEN|20250716|11:59:55.325919|S|34|1.26|0|34
C|OPEN|20250716|12:00:19.844984|S|1000|1.26|0|1000
C|OPEN|20250716|12:00:54.624582|S|81|1.255|0|81
C|OPEN|20250716|12:01:35.127123|S|24|1.255|0|24
C|OPEN|20250716|12:02:11.397586|S|1200|1.25|0|1200
C|OPEN|20250716|12:02:11.398504|S|800|1.25|0|800
C|OPEN|20250716|12:02:53.416741|S|10|1.25|0|10
C|OPEN|20250716|12:02:53.416749|S|10|1.25|0|10
C|OPEN|20250716|12:06:09.483155|S|1000|1.26|0|1000
C|OPEN|20250716|12:06:10.732439|S|300|1.26|0|300
C|OPEN|20250716|12:06:22.002105|S|1200|1.26|0|1200
C|OPEN|20250716|12:07:13.194395|S|2200|1.26|0|2200
C|OPEN|20250716|12:12:15.137317|S|100|1.255|0|100
C|OPEN|20250716|12:12:35.733841|S|100|1.255|0|100
C|OPEN|20250716|12:17:25.182391|S|100|1.275|0|100
C|OPEN|20250716|12:17:42.375454|S|100|1.28|0|100
C|OPEN|20250716|12:18:27.765594|S|100|1.275|0|100
C|OPEN|20250716|12:20:36.314831|S|5|1.275|0|5
C|OPEN|20250716|12:20:36.314907|S|5|1.275|0|5
C|OPEN|20250716|12:20:36.314963|S|5|1.275|0|5
C|OPEN|20250716|12:20:36.315017|S|5|1.275|0|5
C|OPEN|20250716|12:21:40.837353|S|200|1.29|0|200
C|OPEN|20250716|12:22:38.086208|S|200|1.29|0|200
C|OPEN|20250716|12:22:42.665368|S|38|1.295|0|38
C|OPEN|20250716|12:22:42.665440|S|38|1.295|0|38
C|OPEN|20250716|12:22:42.665494|S|38|1.295|0|38
C|OPEN|20250716|12:22:42.665550|S|38|1.295|0|38
C|OPEN|20250716|12:22:42.665603|S|38|1.295|0|38
C|OPEN|20250716|12:22:42.665658|S|10|1.295|0|10
C|OPEN|20250716|12:23:27.898958|S|3250|1.29|0|3250
C|OPEN|20250716|12:23:32.713752|S|300|1.29|0|300
C|OPEN|20250716|12:23:32.714058|S|75|1.29|0|75
C|OPEN|20250716|12:23:38.892959|S|100|1.285|0|100
C|OPEN|20250716|12:24:23.080612|S|100|1.285|0|100
C|OPEN|20250716|12:24:24.294885|S|100|1.285|0|100
C|OPEN|20250716|12:25:18.907738|S|100|1.3|0|100
C|OPEN|20250716|12:25:47.915145|S|100|1.295|0|100
C|OPEN|20250716|12:26:00.403946|S|200|1.295|0|200
C|OPEN|20250716|12:26:03.770256|S|4700|1.295|0|4700
C|OPEN|20250716|12:26:03.770256|S|200|1.295|0|200
C|OPEN|20250716|12:26:03.770348|S|3200|1.29|0|3200
C|OPEN|20250716|12:26:03.771131|S|4900|1.29|0|4900
C|OPEN|20250716|12:26:03.771146|S|200|1.29|0|200
C|OPEN|20250716|12:26:03.771241|S|4900|1.29|0|4900
C|OPEN|20250716|12:26:06.461302|S|100|1.285|0|100
C|OPEN|20250716|12:26:09.465764|S|100|1.285|0|100
C|OPEN|20250716|12:26:15.494140|S|1000|1.28|0|1000
C|OPEN|20250716|12:26:15.494140|S|600|1.28|0|600
C|OPEN|20250716|12:26:20.915112|S|300|1.28|0|300
C|OPEN|20250716|12:26:20.915119|S|275|1.28|0|275
C|OPEN|20250716|12:26:34.154338|S|100|1.285|0|100
C|OPEN|20250716|12:26:42.596426|S|200|1.285|0|200
C|OPEN|20250716|12:26:43.232077|S|100|1.285|0|100
C|OPEN|20250716|12:27:14.804941|S|100|1.29|0|100
C|OPEN|20250716|12:27:54.501227|S|5|1.29|0|5
C|OPEN|20250716|12:33:44.419995|S|200|1.295|0|200
C|OPEN|20250716|12:33:45.755479|S|3200|1.3|0|3200
C|OPEN|20250716|12:33:45.767178|S|3200|1.3|0|3200
C|OPEN|20250716|12:33:48.101714|S|51|1.3|0|51
C|OPEN|20250716|12:33:48.102326|S|100|1.3|0|100
C|OPEN|20250716|12:33:48.137428|S|34|1.3|0|34
C|OPEN|20250716|12:33:51.700715|S|200|1.295|0|200
C|OPEN|20250716|12:34:54.208203|S|100|1.295|0|100
C|OPEN|20250716|12:35:12.630775|S|200|1.3|0|200
C|OPEN|20250716|12:35:12.676054|S|2624|1.305|0|2624
C|OPEN|20250716|12:35:26.051147|S|400|1.31|0|400
C|OPEN|20250716|12:35:26.051147|S|600|1.31|0|600
C|OPEN|20250716|12:35:32.678899|S|2900|1.31|0|2900
C|OPEN|20250716|12:35:41.729280|S|400|1.32|0|400
C|OPEN|20250716|12:35:43.358893|S|500|1.32|0|500
C|OPEN|20250716|12:35:46.264039|S|1900|1.32|0|1900
C|OPEN|20250716|12:36:07.488637|S|100|1.315|0|100
C|OPEN|20250716|12:36:25.707377|S|500|1.32|0|500
C|OPEN|20250716|12:37:00.643001|S|46|1.315|0|46
C|OPEN|20250716|12:37:21.385887|S|1000|1.31|0|1000
C|OPEN|20250716|12:39:12.648891|S|89|1.315|0|89
C|OPEN|20250716|12:40:31.802783|S|200|1.31|0|200
C|OPEN|20250716|12:40:31.802823|S|1000|1.31|0|1000
C|OPEN|20250716|12:42:21.690375|S|200|1.31|0|200
C|OPEN|20250716|12:42:21.695975|S|200|1.315|0|200
C|OPEN|20250716|12:42:21.699678|S|2900|1.31|0|2900
C|OPEN|20250716|12:42:21.699679|S|700|1.31|0|700
C|OPEN|20250716|12:42:21.702280|S|200|1.325|0|200
C|OPEN|20250716|12:42:21.726560|S|200|1.325|0|200
C|OPEN|20250716|12:42:21.980001|S|1500|1.33|0|1500
C|OPEN|20250716|12:42:21.980001|S|1400|1.33|0|1400
C|OPEN|20250716|12:42:25.155452|S|200|1.325|0|200
C|OPEN|20250716|12:43:14.681738|S|100|1.325|0|100
C|OPEN|20250716|12:43:15.666594|S|100|1.325|0|100
C|OPEN|20250716|12:43:15.666594|S|384|1.32|0|384
C|OPEN|20250716|12:44:05.123939|S|2100|1.33|0|2100
C|OPEN|20250716|12:44:05.124979|S|2800|1.33|0|2800
C|OPEN|20250716|12:44:08.762743|S|6|1.33|0|6
C|OPEN|20250716|12:44:08.762744|S|200|1.33|0|200
C|OPEN|20250716|12:44:56.736429|S|1673|1.33|0|1673
C|OPEN|20250716|12:44:56.738010|S|100|1.33|0|100
C|OPEN|20250716|12:45:04.642234|S|1000|1.33|0|1000
C|OPEN|20250716|12:50:19.962069|S|186|1.35|0|186
C|OPEN|20250716|12:50:19.962069|S|814|1.35|0|814
C|OPEN|20250716|12:50:31.464087|S|200|1.345|0|200
C|OPEN|20250716|12:51:46.997286|S|100|1.345|0|100
C|OPEN|20250716|12:51:46.997374|S|1000|1.34|0|1000
C|OPEN|20250716|12:52:24.966825|S|200|1.33|0|200
C|OPEN|20250716|12:52:32.298595|S|53|1.33|0|53
C|OPEN|20250716|12:52:32.299168|S|100|1.33|0|100
C|OPEN|20250716|12:52:32.318754|S|91|1.33|0|91
C|OPEN|20250716|12:52:32.945413|S|59|1.33|0|59
C|OPEN|20250716|12:52:32.945607|S|300|1.33|0|300
C|OPEN|20250716|12:52:32.953025|S|20|1.33|0|20
C|OPEN|20250716|12:52:35.180872|S|10|1.33|0|10
C|OPEN|20250716|12:52:36.460200|S|1|1.32|0|1
C|OPEN|20250716|12:55:34.066737|S|1|1.335|0|1
C|OPEN|20250716|12:56:53.769967|S|1000|1.33|0|1000
C|OPEN|20250716|12:57:13.198608|S|300|1.33|0|300
C|OPEN|20250716|12:57:13.198623|S|300|1.33|0|300
C|OPEN|20250716|12:57:13.198623|S|300|1.33|0|300
C|OPEN|20250716|12:57:13.198656|S|100|1.33|0|100
C|OPEN|20250716|12:57:30.354693|S|300|1.33|0|300
C|OPEN|20250716|12:57:30.354706|S|300|1.33|0|300
C|OPEN|20250716|12:57:30.354706|S|357|1.33|0|357
C|OPEN|20250716|12:57:49.670987|S|1200|1.33|0|1200
C|OPEN|20250716|12:58:59.499177|S|5|1.335|0|5
C|OPEN|20250716|12:58:59.569323|S|1000|1.34|0|1000
C|OPEN|20250716|12:58:59.589577|S|1000|1.34|0|1000
C|OPEN|20250716|12:58:59.589577|S|2700|1.34|0|2700
C|OPEN|20250716|12:58:59.683954|S|200|1.34|0|200
C|OPEN|20250716|12:59:45.381561|S|1391|1.32|0|1391
C|OPEN|20250716|12:59:45.382390|S|1391|1.32|0|1391
C|OPEN|20250716|12:59:45.382390|S|784|1.32|0|784
C|OPEN|20250716|12:59:45.395487|S|200|1.325|0|200
C|OPEN|20250716|13:02:17.904699|S|100|1.325|0|100
C|OPEN|20250716|13:03:29.141557|S|2700|1.32|0|2700
C|OPEN|20250716|13:03:29.141694|S|2731|1.32|0|2731
C|OPEN|20250716|13:07:23.291904|S|200|1.34|0|200
C|OPEN|20250716|13:07:23.292450|S|1000|1.35|0|1000
C|OPEN|20250716|13:07:24.624880|S|200|1.365|0|200
C|OPEN|20250716|13:07:28.862303|S|1000|1.36|0|1000
C|OPEN|20250716|13:10:25.261040|S|100|1.385|0|100
C|OPEN|20250716|13:10:25.262795|S|1800|1.38|0|1800
C|OPEN|20250716|13:10:25.262796|S|200|1.38|0|200
C|OPEN|20250716|13:10:25.262796|S|700|1.38|0|700
C|OPEN|20250716|13:10:32.843704|S|125|1.385|0|125
C|OPEN|20250716|13:10:49.837230|S|200|1.375|0|200
C|OPEN|20250716|13:12:53.406378|S|1000|1.38|0|1000
C|OPEN|20250716|13:13:52.934716|S|900|1.37|0|900
C|OPEN|20250716|13:14:51.549758|S|38|1.375|0|38
C|OPEN|20250716|13:14:51.549831|S|38|1.375|0|38
C|OPEN|20250716|13:16:38.980867|S|200|1.375|0|200
C|OPEN|20250716|13:17:26.374013|S|6|1.39|0|6
C|OPEN|20250716|13:18:54.771849|S|43|1.39|0|43
C|OPEN|20250716|13:20:10.853863|S|1400|1.38|0|1400
C|OPEN|20250716|13:20:10.854590|S|1036|1.38|0|1036
C|OPEN|20250716|13:24:01.269363|S|200|1.38|0|200
C|OPEN|20250716|13:24:01.269554|S|1|1.385|0|1
C|OPEN|20250716|13:24:13.136425|S|200|1.39|0|200
C|OPEN|20250716|13:24:13.137379|S|2600|1.39|0|2600
C|OPEN|20250716|13:24:13.144448|S|200|1.39|0|200
C|OPEN|20250716|13:24:13.179388|S|1000|1.4|0|1000
C|OPEN|20250716|13:24:13.179485|S|200|1.395|0|200
C|OPEN|20250716|13:24:15.453690|S|200|1.395|0|200
C|OPEN|20250716|13:24:15.453691|S|2600|1.39|0|2600
C|OPEN|20250716|13:24:15.453691|S|1000|1.39|0|1000
C|OPEN|20250716|13:24:15.454660|S|152|1.39|0|152
C|OPEN|20250716|13:24:35.003182|S|100|1.4|0|100
C|OPEN|20250716|13:25:12.632699|S|934|1.39|0|934
C|OPEN|20250716|13:25:12.635215|S|100|1.385|0|100
C|OPEN|20250716|13:26:25.409028|S|100|1.4|0|100
C|OPEN|20250716|13:26:25.409028|S|200|1.395|0|200
C|OPEN|20250716|13:26:31.560168|S|100|1.395|0|100
C|OPEN|20250716|13:26:31.693830|S|200|1.395|0|200
C|OPEN|20250716|13:29:04.300717|S|200|1.395|0|200
C|OPEN|20250716|13:29:24.746907|S|100|1.395|0|100
C|OPEN|20250716|13:29:39.367381|S|200|1.39|0|200
C|OPEN|20250716|13:30:57.113274|S|100|1.395|0|100
C|OPEN|20250716|13:32:25.309271|S|200|1.405|0|200
C|OPEN|20250716|13:32:25.316097|S|200|1.405|0|200
C|OPEN|20250716|13:32:25.739539|S|100|1.405|0|100
C|OPEN|20250716|13:32:28.238572|S|200|1.405|0|200
C|OPEN|20250716|13:32:28.245890|S|100|1.405|0|100
C|OPEN|20250716|13:32:28.754899|S|100|1.405|0|100
C|OPEN|20250716|13:32:29.232091|S|100|1.405|0|100
C|OPEN|20250716|13:32:29.970957|S|100|1.405|0|100
C|OPEN|20250716|13:32:30.471420|S|200|1.405|0|200
C|OPEN|20250716|13:32:31.470989|S|100|1.405|0|100
C|OPEN|20250716|13:32:36.652445|S|100|1.405|0|100
C|OPEN|20250716|13:32:37.151885|S|100|1.405|0|100
C|OPEN|20250716|13:32:37.152756|S|100|1.405|0|100
C|OPEN|20250716|13:32:37.980350|S|100|1.405|0|100
C|OPEN|20250716|13:32:37.981313|S|100|1.405|0|100
C|OPEN|20250716|13:32:38.494458|S|100|1.405|0|100
C|OPEN|20250716|13:32:39.247030|S|100|1.405|0|100
C|OPEN|20250716|13:32:39.726953|S|100|1.405|0|100
C|OPEN|20250716|13:32:40.287290|S|100|1.405|0|100
C|OPEN|20250716|13:32:40.296040|S|100|1.405|0|100
C|OPEN|20250716|13:32:41.956397|S|1|1.405|0|1
C|OPEN|20250716|13:34:48.271750|S|100|1.395|0|100
C|OPEN|20250716|13:35:02.237487|S|6|1.39|0|6
C|OPEN|20250716|13:35:08.370439|S|857|1.39|0|857
C|OPEN|20250716|13:38:28.047500|S|1000|1.39|0|1000
C|OPEN|20250716|13:39:02.065202|S|200|1.385|0|200
C|OPEN|20250716|13:39:03.110677|S|100|1.385|0|100
C|OPEN|20250716|13:39:05.177455|S|100|1.385|0|100
C|OPEN|20250716|13:39:07.499388|S|200|1.385|0|200
C|OPEN|20250716|13:39:08.501747|S|100|1.385|0|100
C|OPEN|20250716|13:39:27.810302|S|200|1.375|0|200
C|OPEN|20250716|13:39:27.857075|S|200|1.375|0|200
C|OPEN|20250716|13:39:27.863452|S|200|1.375|0|200
C|OPEN|20250716|13:39:57.774482|S|900|1.38|0|900
C|OPEN|20250716|13:39:57.774482|S|200|1.375|0|200
C|OPEN|20250716|13:39:58.782025|S|100|1.375|0|100
C|OPEN|20250716|13:39:59.805369|S|200|1.375|0|200
C|OPEN|20250716|13:40:19.583241|S|100|1.375|0|100
C|OPEN|20250716|13:40:19.583241|S|1000|1.38|0|1000
C|OPEN|20250716|13:41:43.254263|S|200|1.375|0|200
C|OPEN|20250716|13:42:03.784573|S|273|1.37|0|273
C|OPEN|20250716|13:42:03.784960|S|500|1.37|0|500
C|OPEN|20250716|13:44:30.530430|S|200|1.385|0|200
C|OPEN|20250716|13:45:20.597406|S|200|1.38|0|200
C|OPEN|20250716|13:46:11.933450|S|100|1.385|0|100
C|OPEN|20250716|13:46:25.672048|S|10|1.385|0|10
C|OPEN|20250716|13:46:26.573019|S|10|1.385|0|10
C|OPEN|20250716|13:46:26.609820|S|10|1.385|0|10
C|OPEN|20250716|13:46:26.640227|S|20|1.385|0|20
C|OPEN|20250716|13:46:36.828529|S|37|1.385|0|37
C|OPEN|20250716|13:48:30.821336|S|200|1.395|0|200
C|OPEN|20250716|13:48:30.823086|S|6|1.39|0|6
C|OPEN|20250716|13:48:30.823087|S|100|1.39|0|100
C|OPEN|20250716|13:48:30.823087|S|100|1.39|0|100
C|OPEN|20250716|13:48:30.925814|S|200|1.39|0|200
C|OPEN|20250716|13:48:35.096378|S|200|1.39|0|200
C|OPEN|20250716|13:50:00.441424|S|1600|1.39|0|1600
C|OPEN|20250716|13:50:00.441425|S|200|1.39|0|200
C|OPEN|20250716|13:50:00.458976|S|1000|1.41|0|1000
C|OPEN|20250716|13:50:00.535975|S|100|1.41|0|100
C|OPEN|20250716|13:51:00.001912|S|216|1.42|0|216
C|OPEN|20250716|13:51:20.650894|S|200|1.41|0|200
C|OPEN|20250716|13:51:31.129950|S|100|1.425|0|100
C|OPEN|20250716|13:51:31.309602|S|200|1.435|0|200
C|OPEN|20250716|13:51:31.342835|S|200|1.435|0|200
C|OPEN|20250716|13:51:31.364362|S|100|1.435|0|100
C|OPEN|20250716|13:51:35.602341|S|2300|1.43|0|2300
C|OPEN|20250716|13:51:52.281954|S|2300|1.42|0|2300
C|OPEN|20250716|13:58:56.046048|S|1334|1.42|0|1334
C|OPEN|20250716|13:59:07.428008|S|1100|1.42|0|1100
C|OPEN|20250716|13:59:21.530066|S|2|1.415|0|2
C|OPEN|20250716|13:59:29.480112|S|200|1.405|0|200
C|OPEN|20250716|14:00:49.036707|S|1240|1.41|0|1240
C|OPEN|20250716|14:02:42.739906|S|38|1.415|0|38
C|OPEN|20250716|14:02:42.739976|S|38|1.415|0|38
C|OPEN|20250716|14:02:42.740034|S|24|1.415|0|24
C|OPEN|20250716|14:03:03.726906|S|100|1.415|0|100
C|OPEN|20250716|14:03:15.593984|S|200|1.415|0|200
C|OPEN|20250716|14:04:50.875540|S|1600|1.43|0|1600
C|OPEN|20250716|14:06:07.646029|S|1600|1.42|0|1600
C|OPEN|20250716|14:06:07.646029|S|500|1.42|0|500
C|OPEN|20250716|14:06:07.646029|S|100|1.425|0|100
C|OPEN|20250716|14:07:32.984600|S|700|1.43|0|700
C|OPEN|20250716|14:07:53.204367|S|100|1.44|0|100
C|OPEN|20250716|14:08:32.265316|S|400|1.44|0|400
C|OPEN|20250716|14:08:32.396713|S|600|1.44|0|600
C|OPEN|20250716|14:09:21.735115|S|200|1.44|0|200
C|OPEN|20250716|14:09:21.735116|S|300|1.44|0|300
C|OPEN|20250716|14:10:43.993127|S|1|1.43|0|1
C|OPEN|20250716|14:10:46.193699|S|200|1.425|0|200
C|OPEN|20250716|14:10:46.199141|S|200|1.425|0|200
C|OPEN|20250716|14:12:50.241086|S|500|1.41|0|500
C|OPEN|20250716|14:13:09.721728|S|5|1.41|0|5
C|OPEN|20250716|14:15:12.856103|S|100|1.415|0|100
C|OPEN|20250716|14:15:12.863344|S|200|1.425|0|200
C|OPEN|20250716|14:16:45.545890|S|10|1.42|0|10
C|OPEN|20250716|14:16:45.545890|S|2200|1.42|0|2200
C|OPEN|20250716|14:19:48.171623|S|100|1.425|0|100
C|OPEN|20250716|14:21:44.975380|S|81|1.44|0|81
C|OPEN|20250716|14:21:44.975380|S|18|1.44|0|18
C|OPEN|20250716|14:22:24.844258|S|200|1.44|0|200
C|OPEN|20250716|14:22:24.844310|S|1000|1.44|0|1000
C|OPEN|20250716|14:22:35.726009|S|200|1.44|0|200
C|OPEN|20250716|14:22:35.727283|S|1000|1.44|0|1000
C|OPEN|20250716|14:26:07.043997|S|38|1.425|0|38
C|OPEN|20250716|14:26:07.044060|S|38|1.425|0|38
C|OPEN|20250716|14:27:07.895448|S|200|1.44|0|200
C|OPEN|20250716|14:27:33.004643|S|200|1.44|0|200
C|OPEN|20250716|14:27:33.004643|S|1369|1.44|0|1369
C|OPEN|20250716|14:27:33.004806|S|1000|1.44|0|1000
C|OPEN|20250716|14:28:43.360642|S|2700|1.44|0|2700
C|OPEN|20250716|14:28:43.360642|S|200|1.44|0|200
C|OPEN|20250716|14:28:43.372789|S|200|1.44|0|200
C|OPEN|20250716|14:29:12.991759|S|100|1.45|0|100
C|OPEN|20250716|14:29:27.869582|S|100|1.45|0|100
C|OPEN|20250716|14:30:53.663964|S|135|1.44|0|135
C|OPEN|20250716|14:30:53.663984|S|865|1.44|0|865
C|OPEN|20250716|14:32:42.066822|S|1000|1.44|0|1000
C|OPEN|20250716|14:32:50.541596|S|200|1.44|0|200
C|OPEN|20250716|14:33:40.277985|S|100|1.445|0|100
C|OPEN|20250716|14:33:57.149582|S|100|1.445|0|100
C|OPEN|20250716|14:34:44.571779|S|70|1.445|0|70
C|OPEN|20250716|14:35:13.368667|S|200|1.435|0|200
C|OPEN|20250716|14:36:26.362137|S|200|1.425|0|200
C|OPEN|20250716|14:38:25.606851|S|100|1.42|0|100
C|OPEN|20250716|14:42:05.708376|S|1000|1.43|0|1000
C|OPEN|20250716|14:42:05.708376|S|200|1.43|0|200
C|OPEN|20250716|14:42:06.811733|S|200|1.425|0|200
C|OPEN|20250716|14:42:07.894998|S|100|1.425|0|100
C|OPEN|20250716|14:42:08.928684|S|100|1.425|0|100
C|OPEN|20250716|14:45:24.874059|S|200|1.425|0|200
C|OPEN|20250716|14:45:57.617920|S|100|1.425|0|100
C|OPEN|20250716|14:46:17.244457|S|100|1.435|0|100
C|OPEN|20250716|14:47:14.423171|S|100|1.43|0|100
C|OPEN|20250716|14:47:14.424270|S|1800|1.43|0|1800
C|OPEN|20250716|14:47:15.867782|S|100|1.43|0|100
C|OPEN|20250716|14:47:16.302957|S|200|1.43|0|200
C|OPEN|20250716|14:47:53.455722|S|100|1.43|0|100
C|OPEN|20250716|14:47:53.456176|S|1263|1.42|0|1263
C|OPEN|20250716|14:49:42.522447|S|20|1.425|0|20
C|OPEN|20250716|14:50:19.764424|S|100|1.425|0|100
C|OPEN|20250716|14:50:19.767250|S|100|1.425|0|100
C|OPEN|20250716|14:51:35.748113|S|20|1.425|0|20
C|OPEN|20250716|14:51:50.427203|S|100|1.425|0|100
C|OPEN|20250716|14:52:05.932884|S|200|1.435|0|200
C|OPEN|20250716|14:52:07.986179|S|678|1.44|0|678
C|OPEN|20250716|14:52:10.396873|S|100|1.435|0|100
C|OPEN|20250716|14:53:00.614548|S|1692|1.43|0|1692
C|OPEN|20250716|14:54:30.752017|S|100|1.41|0|100
C|OPEN|20250716|14:55:46.086019|S|99|1.425|0|99
C|OPEN|20250716|15:00:49.594504|S|100|1.425|0|100
C|OPEN|20250716|15:03:37.011303|S|100|1.415|0|100
C|OPEN|20250716|15:05:20.020545|S|100|1.415|0|100
C|OPEN|20250716|15:05:25.906639|S|100|1.415|0|100
C|OPEN|20250716|15:06:05.098792|S|90|1.415|0|90
C|OPEN|20250716|15:06:05.099100|S|10|1.415|0|10
C|OPEN|20250716|15:07:08.436415|S|800|1.41|0|800
C|OPEN|20250716|15:08:01.504627|S|3|1.415|0|3
C|OPEN|20250716|15:08:57.564602|S|200|1.415|0|200
C|OPEN|20250716|15:08:57.564603|S|421|1.41|0|421
C|OPEN|20250716|15:10:42.488892|S|200|1.43|0|200
C|OPEN|20250716|15:10:45.179940|S|200|1.425|0|200
C|OPEN|20250716|15:10:54.924696|S|100|1.43|0|100
C|OPEN|20250716|15:10:54.942067|S|1000|1.43|0|1000
C|OPEN|20250716|15:10:56.213292|S|1000|1.43|0|1000
C|OPEN|20250716|15:11:08.245078|S|100|1.43|0|100
C|OPEN|20250716|15:13:10.938047|S|800|1.44|0|800
C|OPEN|20250716|15:13:17.641559|S|200|1.445|0|200
C|OPEN|20250716|15:13:17.643355|S|1100|1.44|0|1100
C|OPEN|20250716|15:13:17.643356|S|1200|1.44|0|1200
C|OPEN|20250716|15:14:33.200992|S|200|1.455|0|200
C|OPEN|20250716|15:14:33.200992|S|300|1.46|0|300
C|OPEN|20250716|15:14:50.949621|S|100|1.45|0|100
C|OPEN|20250716|15:14:50.949621|S|1000|1.45|0|1000
C|OPEN|20250716|15:14:50.950208|S|2700|1.44|0|2700
C|OPEN|20250716|15:14:50.950208|S|900|1.44|0|900
C|OPEN|20250716|15:14:50.963984|S|160|1.445|0|160
C|OPEN|20250716|15:14:50.964028|S|40|1.445|0|40
C|OPEN|20250716|15:18:48.708906|S|100|1.445|0|100
C|OPEN|20250716|15:19:10.696614|S|200|1.45|0|200
C|OPEN|20250716|15:19:10.696683|S|400|1.45|0|400
C|OPEN|20250716|15:19:10.696874|S|600|1.45|0|600
C|OPEN|20250716|15:19:10.697080|S|900|1.46|0|900
C|OPEN|20250716|15:19:10.698137|S|1400|1.45|0|1400
C|OPEN|20250716|15:19:10.895641|S|100|1.455|0|100
C|OPEN|20250716|15:19:10.896210|S|100|1.455|0|100
C|OPEN|20250716|15:19:12.262341|S|200|1.455|0|200
C|OPEN|20250716|15:19:12.793919|S|100|1.455|0|100
C|OPEN|20250716|15:19:12.795011|S|100|1.455|0|100
C|OPEN|20250716|15:19:14.145220|S|400|1.45|0|400
C|OPEN|20250716|15:19:14.145220|S|6|1.45|0|6
C|OPEN|20250716|15:19:14.145220|S|1000|1.45|0|1000
C|OPEN|20250716|15:19:14.145220|S|200|1.455|0|200
C|OPEN|20250716|15:19:14.663205|S|100|1.455|0|100
C|OPEN|20250716|15:19:16.655802|S|100|1.455|0|100
C|OPEN|20250716|15:19:16.922307|S|400|1.45|0|400
C|OPEN|20250716|15:19:16.922307|S|3900|1.45|0|3900
C|OPEN|20250716|15:19:16.922307|S|159|1.455|0|159
C|OPEN|20250716|15:19:23.013913|S|100|1.45|0|100
C|OPEN|20250716|15:19:48.598769|S|200|1.455|0|200
C|OPEN|20250716|15:19:50.121516|S|100|1.455|0|100
C|OPEN|20250716|15:19:50.122321|S|100|1.455|0|100
C|OPEN|20250716|15:19:50.621497|S|100|1.455|0|100
C|OPEN|20250716|15:19:59.719120|S|100|1.455|0|100
C|OPEN|20250716|15:20:04.564603|S|100|1.45|0|100
C|OPEN|20250716|15:20:07.374190|S|100|1.45|0|100
C|OPEN|20250716|15:20:10.756982|S|100|1.45|0|100
C|OPEN|20250716|15:20:12.412305|S|100|1.45|0|100
C|OPEN|20250716|15:20:13.165682|S|14|1.455|0|14
C|OPEN|20250716|15:20:15.636778|S|100|1.45|0|100
C|OPEN|20250716|15:20:15.637268|S|500|1.45|0|500
C|OPEN|20250716|15:20:15.637268|S|100|1.45|0|100
C|OPEN|20250716|15:20:15.640180|S|200|1.445|0|200
C|OPEN|20250716|15:20:23.318768|S|100|1.455|0|100
C|OPEN|20250716|15:20:51.267911|S|100|1.45|0|100
C|OPEN|20250716|15:20:54.863338|S|100|1.45|0|100
C|OPEN|20250716|15:20:56.178353|S|100|1.45|0|100
C|OPEN|20250716|15:20:57.846103|S|100|1.45|0|100
C|OPEN|20250716|15:20:58.864362|S|100|1.45|0|100
C|OPEN|20250716|15:20:59.665035|S|100|1.45|0|100
C|OPEN|20250716|15:21:01.464452|S|100|1.45|0|100
C|OPEN|20250716|15:21:01.502988|S|100|1.45|0|100
C|OPEN|20250716|15:21:01.991320|S|100|1.45|0|100
C|OPEN|20250716|15:21:02.490423|S|100|1.45|0|100
C|OPEN|20250716|15:21:03.991022|S|100|1.45|0|100
C|OPEN|20250716|15:21:04.491909|S|100|1.45|0|100
C|OPEN|20250716|15:21:04.990469|S|100|1.45|0|100
C|OPEN|20250716|15:21:09.167104|S|100|1.45|0|100
C|OPEN|20250716|15:21:16.312696|S|100|1.45|0|100
C|OPEN|20250716|15:21:19.578596|S|100|1.45|0|100
C|OPEN|20250716|15:21:21.090694|S|100|1.45|0|100
C|OPEN|20250716|15:21:52.356515|S|200|1.445|0|200
C|OPEN|20250716|15:24:06.969760|S|200|1.45|0|200
C|OPEN|20250716|15:26:13.358639|S|100|1.45|0|100
C|OPEN|20250716|15:26:15.544758|S|6|1.45|0|6
C|OPEN|20250716|15:27:29.903121|S|100|1.455|0|100
C|OPEN|20250716|15:27:31.371656|S|100|1.455|0|100
C|OPEN|20250716|15:27:59.475813|S|40|1.455|0|40
C|OPEN|20250716|15:28:03.441159|S|100|1.455|0|100
C|OPEN|20250716|15:28:04.108438|S|100|1.455|0|100
C|OPEN|20250716|15:28:08.613701|S|100|1.455|0|100
C|OPEN|20250716|15:28:08.614468|S|100|1.455|0|100
C|OPEN|20250716|15:28:12.499778|S|100|1.455|0|100
C|OPEN|20250716|15:28:22.061540|S|100|1.455|0|100
C|OPEN|20250716|15:28:45.093085|S|100|1.455|0|100
C|OPEN|20250716|15:28:48.786470|S|200|1.465|0|200
C|OPEN|20250716|15:28:48.794955|S|200|1.465|0|200
C|OPEN|20250716|15:28:50.755049|S|200|1.46|0|200
C|OPEN|20250716|15:28:50.755749|S|1390|1.45|0|1390
C|OPEN|20250716|15:28:50.755749|S|700|1.45|0|700
C|OPEN|20250716|15:28:52.620116|S|200|1.445|0|200
C|OPEN|20250716|15:31:06.755198|S|300|1.44|0|300
C|OPEN|20250716|15:31:06.755210|S|143|1.44|0|143
C|OPEN|20250716|15:31:06.755211|S|117|1.44|0|117
C|OPEN|20250716|15:31:07.444276|S|300|1.44|0|300
C|OPEN|20250716|15:31:07.444284|S|300|1.44|0|300
C|OPEN|20250716|15:31:07.444356|S|100|1.44|0|100
C|OPEN|20250716|15:31:07.617305|S|30|1.445|0|30
C|OPEN|20250716|15:31:52.548578|S|150|1.44|0|150
C|OPEN|20250716|15:31:54.109611|S|200|1.445|0|200
C|OPEN|20250716|15:32:38.509548|S|200|1.445|0|200
C|OPEN|20250716|15:32:56.200610|S|80|1.445|0|80
C|OPEN|20250716|15:33:12.634007|S|200|1.435|0|200
C|OPEN|20250716|15:33:29.272704|S|200|1.425|0|200
C|OPEN|20250716|15:34:09.276328|S|700|1.43|0|700
C|OPEN|20250716|15:34:43.817989|S|200|1.435|0|200
C|OPEN|20250716|15:34:43.841606|S|300|1.435|0|300
C|OPEN|20250716|15:34:47.629546|S|200|1.435|0|200
C|OPEN|20250716|15:35:03.254571|S|55|1.435|0|55
C|OPEN|20250716|15:35:09.776404|S|145|1.43|0|145
C|OPEN|20250716|15:36:03.635643|S|100|1.43|0|100
C|OPEN|20250716|15:36:58.896571|S|100|1.43|0|100
C|OPEN|20250716|15:37:59.246787|S|200|1.435|0|200
C|OPEN|20250716|15:38:56.911646|S|900|1.44|0|900
C|OPEN|20250716|15:40:41.367304|S|700|1.43|0|700
C|OPEN|20250716|15:40:41.367304|S|300|1.435|0|300
C|OPEN|20250716|15:40:41.367304|S|3200|1.43|0|3200
C|OPEN|20250716|15:41:54.033690|S|300|1.43|0|300
C|OPEN|20250716|15:41:54.169615|S|700|1.42|0|700
C|OPEN|20250716|15:42:06.378850|S|38|1.42|0|38
C|OPEN|20250716|15:42:22.059140|S|1100|1.43|0|1100
C|OPEN|20250716|15:42:22.059140|S|700|1.43|0|700
C|OPEN|20250716|15:42:22.618746|S|1100|1.43|0|1100
C|OPEN|20250716|15:42:22.619371|S|300|1.43|0|300
C|OPEN|20250716|15:42:22.619380|S|400|1.43|0|400
C|OPEN|20250716|15:42:23.177067|S|700|1.43|0|700
C|OPEN|20250716|15:43:39.534281|S|3200|1.43|0|3200
C|OPEN|20250716|15:43:53.972370|S|200|1.425|0|200
C|OPEN|20250716|15:44:08.297186|S|3200|1.43|0|3200
C|OPEN|20250716|15:44:08.297186|S|1100|1.43|0|1100
C|OPEN|20250716|15:44:30.752348|S|3100|1.43|0|3100
C|OPEN|20250716|15:45:56.061786|S|15|1.43|0|15
C|OPEN|20250716|15:45:56.061786|S|200|1.425|0|200
C|OPEN|20250716|15:46:20.219390|S|200|1.425|0|200
C|OPEN|20250716|15:48:12.330826|S|300|1.43|0|300
C|OPEN|20250716|15:48:12.330834|S|300|1.43|0|300
C|OPEN|20250716|15:48:12.330861|S|1400|1.43|0|1400
C|OPEN|20250716|15:48:51.408609|S|200|1.435|0|200
C|OPEN|20250716|15:48:51.408609|S|700|1.43|0|700
C|OPEN|20250716|15:48:51.408625|S|200|1.43|0|200
C|OPEN|20250716|15:49:30.000975|S|41|1.44|0|41
C|OPEN|20250716|15:49:30.000984|S|29|1.44|0|29
C|OPEN|20250716|15:49:30.001005|S|630|1.44|0|630
C|OPEN|20250716|15:49:36.956907|S|100|1.44|0|100
C|OPEN|20250716|15:50:34.638476|S|100|1.445|0|100
C|OPEN|20250716|15:50:42.735749|S|200|1.445|0|200
C|OPEN|20250716|15:50:45.755407|S|100|1.445|0|100
C|OPEN|20250716|15:50:53.861958|S|100|1.445|0|100
C|OPEN|20250716|15:50:58.569464|S|100|1.445|0|100
C|OPEN|20250716|15:51:03.036280|S|148|1.445|0|148
C|OPEN|20250716|15:53:39.365948|S|3|1.45|0|3
C|OPEN|20250716|15:54:01.178519|S|8|1.445|0|8
C|OPEN|20250716|15:54:01.178576|S|38|1.445|0|38
C|OPEN|20250716|15:54:01.178645|S|38|1.445|0|38
C|OPEN|20250716|15:54:01.178701|S|38|1.445|0|38
C|OPEN|20250716|15:54:01.178757|S|38|1.445|0|38
C|OPEN|20250716|15:54:01.178811|S|38|1.445|0|38
C|OPEN|20250716|15:54:01.178863|S|38|1.445|0|38
C|OPEN|20250716|15:54:01.178916|S|38|1.445|0|38
C|OPEN|20250716|15:54:01.178970|S|26|1.445|0|26
C|OPEN|20250716|15:54:01.891502|S|292|1.45|0|292
C|OPEN|20250716|15:54:10.912735|S|100|1.455|0|100
C|OPEN|20250716|15:54:15.396582|S|100|1.455|0|100
C|OPEN|20250716|15:54:15.895674|S|100|1.455|0|100
C|OPEN|20250716|15:54:38.507771|S|1|1.45|0|1
C|OPEN|20250716|15:54:40.378799|S|100|1.455|0|100
C|OPEN|20250716|15:54:42.933021|S|100|1.455|0|100
C|OPEN|20250716|15:54:44.199838|S|100|1.455|0|100
C|OPEN|20250716|15:54:48.937290|S|100|1.455|0|100
C|OPEN|20250716|15:54:49.026186|S|700|1.46|0|700
C|OPEN|20250716|15:54:55.886486|S|700|1.46|0|700
C|OPEN|20250716|15:54:58.780790|S|100|1.455|0|100
C|OPEN|20250716|15:54:59.000441|S|300|1.46|0|300
C|OPEN|20250716|15:54:59.000451|S|300|1.46|0|300
C|OPEN|20250716|15:54:59.000519|S|100|1.46|0|100
C|OPEN|20250716|15:55:02.438986|S|1000|1.46|0|1000
C|OPEN|20250716|15:55:04.084344|S|100|1.465|0|100
C|OPEN|20250716|15:55:04.085146|S|100|1.465|0|100
C|OPEN|20250716|15:55:04.419076|S|300|1.47|0|300
C|OPEN|20250716|15:55:04.419109|S|600|1.47|0|600
C|OPEN|20250716|15:55:04.576810|S|100|1.465|0|100
C|OPEN|20250716|15:55:04.601622|S|300|1.47|0|300
C|OPEN|20250716|15:55:04.601676|S|300|1.47|0|300
C|OPEN|20250716|15:55:06.497841|S|100|1.465|0|100
C|OPEN|20250716|15:55:09.048831|S|100|1.465|0|100
C|OPEN|20250716|15:55:26.543576|S|200|1.465|0|200
C|OPEN|20250716|15:55:28.579137|S|100|1.475|0|100
C|OPEN|20250716|15:55:34.499304|S|100|1.475|0|100
C|OPEN|20250716|15:55:34.500288|S|100|1.475|0|100
C|OPEN|20250716|15:55:35.442788|S|100|1.475|0|100
C|OPEN|20250716|15:55:51.240603|S|200|1.485|0|200
C|OPEN|20250716|15:56:02.055975|S|6100|1.48|0|6100
C|OPEN|20250716|15:56:02.055975|S|300|1.48|0|300
C|OPEN|20250716|15:56:02.055975|S|6100|1.48|0|6100
C|OPEN|20250716|15:56:02.056256|S|652|1.48|0|652
C|OPEN|20250716|15:56:02.056267|S|348|1.48|0|348
C|OPEN|20250716|15:56:02.068501|S|43|1.475|0|43
C|OPEN|20250716|15:56:02.068510|S|30|1.475|0|30
C|OPEN|20250716|15:56:02.068524|S|127|1.475|0|127
C|OPEN|20250716|15:56:02.935755|S|100|1.475|0|100
C|OPEN|20250716|15:56:05.700916|S|100|1.475|0|100
C|OPEN|20250716|15:56:06.777295|S|1800|1.48|0|1800
C|OPEN|20250716|15:56:06.777302|S|900|1.48|0|900
C|OPEN|20250716|15:56:06.777309|S|300|1.48|0|300
C|OPEN|20250716|15:56:08.256166|S|100|1.475|0|100
C|OPEN|20250716|15:56:08.755450|S|100|1.475|0|100
C|OPEN|20250716|15:56:09.255498|S|100|1.475|0|100
C|OPEN|20250716|15:56:10.012639|S|100|1.475|0|100
C|OPEN|20250716|15:56:11.246125|S|100|1.475|0|100
C|OPEN|20250716|15:56:11.728681|S|100|1.475|0|100
C|OPEN|20250716|15:56:14.273989|S|100|1.475|0|100
C|OPEN|20250716|15:56:20.120360|S|300|1.475|0|300
C|OPEN|20250716|15:56:20.120360|S|4784|1.47|0|4784
C|OPEN|20250716|15:56:20.120361|S|1000|1.47|0|1000
C|OPEN|20250716|15:56:20.636274|S|300|1.465|0|300
C|OPEN|20250716|15:56:22.979677|S|100|1.465|0|100
C|OPEN|20250716|15:56:26.686926|S|100|1.465|0|100
C|OPEN|20250716|15:56:29.058107|S|100|1.465|0|100
C|OPEN|20250716|15:56:29.558211|S|100|1.465|0|100
C|OPEN|20250716|15:56:40.344478|S|100|1.465|0|100
C|OPEN|20250716|15:56:47.648518|S|200|1.475|0|200
C|OPEN|20250716|15:56:50.588280|S|200|1.475|0|200
C|OPEN|20250716|15:56:56.957090|S|200|1.475|0|200
C|OPEN|20250716|15:56:57.504458|S|192|1.475|0|192
C|OPEN|20250716|15:56:57.505041|S|8|1.475|0|8
C|OPEN|20250716|15:56:58.524886|S|100|1.47|0|100
C|OPEN|20250716|15:56:59.492789|S|100|1.47|0|100
C|OPEN|20250716|15:57:00.702461|S|100|1.47|0|100
C|OPEN|20250716|15:57:01.539667|S|100|1.47|0|100
C|OPEN|20250716|15:57:02.609698|S|200|1.475|0|200
C|OPEN|20250716|15:57:05.168723|S|100|1.47|0|100
C|OPEN|20250716|15:57:06.021462|S|100|1.47|0|100
C|OPEN|20250716|15:57:06.514121|S|100|1.47|0|100
C|OPEN|20250716|15:57:06.960198|S|200|1.475|0|200
C|OPEN|20250716|15:57:07.514067|S|100|1.47|0|100
C|OPEN|20250716|15:57:09.487776|S|300|1.47|0|300
C|OPEN|20250716|15:57:13.092761|S|100|1.47|0|100
C|OPEN|20250716|15:57:13.909924|S|200|1.475|0|200
C|OPEN|20250716|15:57:13.938847|S|100|1.47|0|100
C|OPEN|20250716|15:57:15.039765|S|100|1.47|0|100
C|OPEN|20250716|15:57:18.096100|S|100|1.47|0|100
C|OPEN|20250716|15:57:18.740428|S|300|1.475|0|300
C|OPEN|20250716|15:57:31.960231|S|300|1.475|0|300
C|OPEN|20250716|15:57:36.960228|S|1000|1.48|0|1000
C|OPEN|20250716|15:57:50.532773|S|200|1.475|0|200
C|OPEN|20250716|15:57:50.532774|S|2|1.48|0|2
C|OPEN|20250716|15:57:50.532774|S|16|1.48|0|16
C|OPEN|20250716|15:57:50.739185|S|100|1.48|0|100
C|OPEN|20250716|15:57:50.739185|S|73|1.48|0|73
C|OPEN|20250716|15:57:50.739185|S|100|1.48|0|100
C|OPEN|20250716|15:57:50.739186|S|27|1.48|0|27
C|OPEN|20250716|15:57:51.960246|S|973|1.48|0|973
C|OPEN|20250716|15:57:51.960246|S|200|1.475|0|200
C|OPEN|20250716|15:57:52.140990|S|200|1.475|0|200
C|OPEN|20250716|15:57:52.140990|S|7|1.48|0|7
C|OPEN|20250716|15:57:52.140990|S|59|1.48|0|59
C|OPEN|20250716|15:57:52.140991|S|90|1.48|0|90
C|OPEN|20250716|15:57:52.140991|S|171|1.48|0|171
C|OPEN|20250716|15:57:52.140992|S|2|1.48|0|2
C|OPEN|20250716|15:57:52.140992|S|171|1.48|0|171
C|OPEN|20250716|15:57:52.141589|S|100|1.48|0|100
C|OPEN|20250716|15:57:52.141589|S|29|1.48|0|29
C|OPEN|20250716|15:57:52.421091|S|16|1.47|0|16
C|OPEN|20250716|15:57:52.421091|S|22|1.47|0|22
C|OPEN|20250716|15:57:56.735558|S|100|1.47|0|100
C|OPEN|20250716|15:57:56.735606|S|200|1.47|0|200
C|OPEN|20250716|15:57:56.735606|S|78|1.47|0|78
C|OPEN|20250716|15:57:56.735607|S|300|1.47|0|300
C|OPEN|20250716|15:57:56.735607|S|310|1.47|0|310
C|OPEN|20250716|15:57:56.735607|S|1000|1.47|0|1000
C|OPEN|20250716|15:57:56.853057|S|152|1.465|0|152
C|OPEN|20250716|15:57:56.853057|S|248|1.465|0|248
C|OPEN|20250716|15:57:56.857115|S|100|1.465|0|100
C|OPEN|20250716|15:57:57.333420|S|52|1.465|0|52
C|OPEN|20250716|15:57:57.333420|S|48|1.465|0|48
C|OPEN|20250716|15:58:00.992973|S|100|1.465|0|100
C|OPEN|20250716|15:58:01.493042|S|100|1.465|0|100
C|OPEN|20250716|15:58:02.241483|S|300|1.47|0|300
C|OPEN|20250716|15:58:02.241496|S|300|1.47|0|300
C|OPEN|20250716|15:58:02.241496|S|300|1.47|0|300
C|OPEN|20250716|15:58:02.241513|S|300|1.47|0|300
C|OPEN|20250716|15:58:02.687255|S|100|1.465|0|100
C|OPEN|20250716|15:58:07.028474|S|100|1.475|0|100
C|OPEN|20250716|15:58:07.528559|S|100|1.475|0|100
C|OPEN|20250716|15:58:08.620123|S|100|1.475|0|100
C|OPEN|20250716|15:58:08.621224|S|100|1.475|0|100
C|OPEN|20250716|15:58:09.117065|S|100|1.475|0|100
C|OPEN|20250716|15:58:09.618496|S|100|1.475|0|100
C|OPEN|20250716|15:58:09.619023|S|100|1.475|0|100
C|OPEN|20250716|15:58:10.117652|S|100|1.475|0|100
C|OPEN|20250716|15:58:10.758292|S|100|1.475|0|100
C|OPEN|20250716|15:58:16.448942|S|100|1.475|0|100
C|OPEN|20250716|15:58:16.948343|S|100|1.475|0|100
C|OPEN|20250716|15:58:19.935352|S|100|1.475|0|100
C|OPEN|20250716|15:58:24.564433|S|400|1.48|0|400
C|OPEN|20250716|15:58:24.564433|S|2200|1.48|0|2200
C|OPEN|20250716|15:58:24.564433|S|3900|1.48|0|3900
C|OPEN|20250716|15:58:24.761164|S|100|1.485|0|100
C|OPEN|20250716|15:58:26.253519|S|100|1.485|0|100
C|OPEN|20250716|15:58:26.885558|S|100|1.485|0|100
C|OPEN|20250716|15:58:31.219391|S|200|1.475|0|200
C|OPEN|20250716|15:58:31.719301|S|100|1.475|0|100
C|OPEN|20250716|15:58:32.719630|S|100|1.475|0|100
C|OPEN|20250716|15:58:33.219414|S|100|1.475|0|100
C|OPEN|20250716|15:58:35.608839|S|19|1.485|0|19
C|OPEN|20250716|15:58:35.608856|S|100|1.485|0|100
C|OPEN|20250716|15:58:43.293237|S|100|1.485|0|100
C|OPEN|20250716|15:58:45.038545|S|100|1.485|0|100
C|OPEN|20250716|15:58:46.401532|S|100|1.485|0|100
C|OPEN|20250716|15:58:46.401532|S|1000|1.48|0|1000
C|OPEN|20250716|15:58:46.431806|S|100|1.485|0|100
C|OPEN|20250716|15:58:46.918185|S|300|1.475|0|300
C|OPEN|20250716|15:58:53.660739|S|100|1.475|0|100
C|OPEN|20250716|15:58:54.184958|S|100|1.475|0|100
C|OPEN|20250716|15:58:58.330224|S|100|1.475|0|100
C|OPEN|20250716|15:58:59.932836|S|1280|1.48|0|1280
C|OPEN|20250716|15:59:00.325881|S|100|1.475|0|100
C|OPEN|20250716|15:59:01.007957|S|4820|1.48|0|4820
C|OPEN|20250716|15:59:01.007957|S|6100|1.48|0|6100
C|OPEN|20250716|15:59:01.319051|S|100|1.475|0|100
C|OPEN|20250716|15:59:03.489873|S|100|1.485|0|100
C|OPEN|20250716|15:59:03.490385|S|100|1.485|0|100
C|OPEN|20250716|15:59:04.665400|S|100|1.485|0|100
C|OPEN|20250716|15:59:05.161747|S|100|1.485|0|100
C|OPEN|20250716|15:59:05.771284|S|100|1.485|0|100
C|OPEN|20250716|15:59:07.113079|S|100|1.485|0|100
C|OPEN|20250716|15:59:07.113593|S|100|1.485|0|100
C|OPEN|20250716|15:59:07.608483|S|100|1.485|0|100
C|OPEN|20250716|15:59:09.363442|S|24|1.49|0|24
C|OPEN|20250716|15:59:09.363479|S|2500|1.49|0|2500
C|OPEN|20250716|15:59:09.365015|S|2500|1.49|0|2500
C|OPEN|20250716|15:59:09.365562|S|576|1.49|0|576
C|OPEN|20250716|15:59:09.879406|S|100|1.485|0|100
C|OPEN|20250716|15:59:09.880492|S|100|1.485|0|100
C|OPEN|20250716|15:59:10.379973|S|100|1.485|0|100
C|OPEN|20250716|15:59:11.379679|S|100|1.485|0|100
C|OPEN|20250716|15:59:11.704293|S|48|1.485|0|48
C|OPEN|20250716|15:59:12.385910|S|52|1.485|0|52
C|OPEN|20250716|15:59:13.380836|S|100|1.485|0|100
C|OPEN|20250716|15:59:13.880399|S|100|1.485|0|100
C|OPEN|20250716|15:59:14.380235|S|100|1.485|0|100
C|OPEN|20250716|15:59:16.530970|S|100|1.485|0|100
C|OPEN|20250716|15:59:17.031656|S|100|1.485|0|100
C|OPEN|20250716|15:59:17.614031|S|100|1.485|0|100
C|OPEN|20250716|15:59:18.106040|S|100|1.485|0|100
C|OPEN|20250716|15:59:20.990513|S|100|1.485|0|100
C|OPEN|20250716|15:59:23.465661|S|100|1.485|0|100
C|OPEN|20250716|15:59:23.965726|S|100|1.485|0|100
C|OPEN|20250716|15:59:26.290100|S|1342|1.49|0|1342
C|OPEN|20250716|15:59:26.312264|S|35|1.485|0|35
C|OPEN|20250716|15:59:26.518027|S|100|1.485|0|100
C|OPEN|20250716|15:59:28.021309|S|65|1.485|0|65
C|OPEN|20250716|15:59:29.521132|S|100|1.485|0|100
C|OPEN|20250716|15:59:32.685911|S|100|1.485|0|100
C|OPEN|20250716|15:59:33.185307|S|100|1.485|0|100
C|OPEN|20250716|15:59:33.186217|S|100|1.485|0|100
C|OPEN|20250716|15:59:33.683343|S|100|1.485|0|100
C|OPEN|20250716|15:59:35.520985|S|100|1.485|0|100
C|OPEN|20250716|15:59:35.521954|S|100|1.485|0|100
C|OPEN|20250716|15:59:36.990955|S|100|1.485|0|100
C|OPEN|20250716|15:59:37.494863|S|100|1.485|0|100
C|OPEN|20250716|15:59:37.502091|S|100|1.485|0|100
C|OPEN|20250716|15:59:37.993201|S|100|1.485|0|100
C|OPEN|20250716|15:59:37.994101|S|100|1.485|0|100
C|OPEN|20250716|15:59:37.995153|S|100|1.485|0|100
C|OPEN|20250716|15:59:38.490357|S|100|1.485|0|100
C|OPEN|20250716|15:59:38.491255|S|200|1.485|0|200
C|OPEN|20250716|15:59:38.990648|S|100|1.485|0|100
C|OPEN|20250716|15:59:38.991516|S|100|1.485|0|100
C|OPEN|20250716|15:59:38.992176|S|100|1.485|0|100
C|OPEN|20250716|15:59:39.491129|S|100|1.485|0|100
C|OPEN|20250716|15:59:39.492029|S|100|1.485|0|100
C|OPEN|20250716|15:59:39.492658|S|100|1.485|0|100
C|OPEN|20250716|15:59:39.993698|S|100|1.485|0|100
C|OPEN|20250716|15:59:40.492894|S|100|1.485|0|100
C|OPEN|20250716|15:59:40.991105|S|100|1.485|0|100
C|OPEN|20250716|15:59:41.491957|S|100|1.485|0|100
C|OPEN|20250716|15:59:41.995552|S|100|1.485|0|100
C|OPEN|20250716|15:59:42.495969|S|100|1.485|0|100
C|OPEN|20250716|15:59:42.502593|S|100|1.485|0|100
C|OPEN|20250716|15:59:42.993391|S|100|1.485|0|100
C|OPEN|20250716|15:59:43.491843|S|100|1.485|0|100
C|OPEN|20250716|15:59:43.991428|S|100|1.485|0|100
C|OPEN|20250716|15:59:44.495018|S|100|1.485|0|100
C|OPEN|20250716|15:59:44.991534|S|100|1.485|0|100
C|OPEN|20250716|15:59:45.491568|S|100|1.485|0|100
C|OPEN|20250716|15:59:45.992024|S|100|1.485|0|100
C|OPEN|20250716|15:59:46.136633|S|100|1.485|0|100
C|OPEN|20250716|15:59:46.136634|S|5600|1.48|0|5600
C|OPEN|20250716|15:59:46.504053|S|100|1.485|0|100
C|OPEN|20250716|15:59:46.993547|S|100|1.485|0|100
C|OPEN|20250716|15:59:47.494575|S|100|1.485|0|100
C|OPEN|20250716|15:59:47.495504|S|100|1.485|0|100
C|OPEN|20250716|15:59:47.496402|S|100|1.485|0|100
C|OPEN|20250716|15:59:47.683047|S|200|1.485|0|200
C|OPEN|20250716|15:59:47.683990|S|100|1.485|0|100
C|OPEN|20250716|15:59:47.993526|S|100|1.485|0|100
C|OPEN|20250716|15:59:47.994812|S|55|1.485|0|55
C|OPEN|20250716|15:59:48.491574|S|100|1.485|0|100
C|OPEN|20250716|15:59:48.991766|S|100|1.485|0|100
C|OPEN|20250716|15:59:49.519945|S|64|1.485|0|64
C|OPEN|20250716|15:59:49.995892|S|100|1.485|0|100
C|OPEN|20250716|15:59:50.232550|S|93|1.485|0|93
C|OPEN|20250716|15:59:50.511541|S|100|1.485|0|100
C|OPEN|20250716|15:59:50.992269|S|100|1.485|0|100
C|OPEN|20250716|15:59:51.492105|S|100|1.485|0|100
C|OPEN|20250716|15:59:51.992331|S|100|1.485|0|100
C|OPEN|20250716|15:59:52.492287|S|100|1.485|0|100
C|OPEN|20250716|15:59:52.992811|S|100|1.485|0|100
C|OPEN|20250716|15:59:53.225675|S|3483|1.49|0|3483
C|OPEN|20250716|15:59:53.493878|S|100|1.485|0|100
C|OPEN|20250716|15:59:53.494675|S|98|1.485|0|98
C|OPEN|20250716|15:59:54.006566|S|100|1.485|0|100
C|OPEN|20250716|15:59:54.493977|S|100|1.485|0|100
C|OPEN|20250716|15:59:54.993175|S|100|1.485|0|100
C|OPEN|20250716|15:59:55.471665|S|59|1.485|0|59
C|OPEN|20250716|15:59:55.495530|S|100|1.485|0|100
C|OPEN|20250716|15:59:55.496591|S|41|1.485|0|41
C|OPEN|20250716|15:59:55.925355|S|3262|1.48|0|3262
C|OPEN|20250716|15:59:55.925355|S|300|1.485|0|300
C|OPEN|20250716|15:59:55.993039|S|100|1.485|0|100
C|OPEN|20250716|15:59:56.492907|S|100|1.485|0|100
C|OPEN|20250716|15:59:56.993093|S|100|1.485|0|100
C|OPEN|20250716|15:59:57.103547|S|5585|1.49|0|5585
C|OPEN|20250716|15:59:57.734292|S|2338|1.48|0|2338
C|OPEN|20250716|15:59:57.734292|S|3262|1.48|0|3262
C|OPEN|20250716|15:59:57.734293|S|6100|1.48|0|6100
C|OPEN|20250716|15:59:57.993761|S|100|1.485|0|100
C|OPEN|20250716|15:59:58.004675|S|30|1.49|0|30
C|OPEN|20250716|15:59:58.995134|S|100|1.485|0|100
C|OPEN|20250716|15:59:58.996069|S|24|1.485|0|24
C|OPEN|20250716|15:59:59.493134|S|100|1.485|0|100
C|OPEN|20250716|15:59:59.493907|S|100|1.485|0|100
C|OPFI|20250716|09:46:01.973097|S|100|11.62|0|100
C|OPFI|20250716|12:45:11.705553|S|3|11.42|0|3
C|OPFI|20250716|12:46:59.994716|S|2|11.38|0|2
C|OPFI|20250716|12:46:59.994724|S|8|11.38|0|8
C|OPFI|20250716|13:07:07.342241|S|2|11.52|0|2
C|OPFI|20250716|14:06:52.351253|S|3|11.65|0|3
C|OPFI|20250716|14:14:49.672730|S|64|11.66|0|64
C|OPFI|20250716|15:20:22.131665|S|1|11.59|0|1
C|OPK|20250716|09:41:11.716790|S|20|1.35|0|20
C|OPK|20250716|09:42:41.563557|S|6|1.35|0|6
C|OPK|20250716|10:23:46.267407|S|100|1.35|0|100
C|OPK|20250716|10:26:32.188977|S|9|1.35|0|9
C|OPK|20250716|10:31:04.900576|S|100|1.35|0|100
C|OPK|20250716|10:56:27.823401|S|100|1.35|0|100
C|OPK|20250716|10:56:27.823434|S|100|1.35|0|100
C|OPK|20250716|10:56:27.823435|S|12|1.35|0|12
C|OPK|20250716|11:10:30.505684|S|100|1.35|0|100
C|OPK|20250716|11:10:47.377574|S|100|1.35|0|100
C|OPK|20250716|11:17:02.789439|S|100|1.34|0|100
C|OPK|20250716|11:17:02.789439|S|200|1.34|0|200
C|OPK|20250716|11:17:02.789440|S|100|1.34|0|100
C|OPK|20250716|11:18:13.591650|S|100|1.34|0|100
C|OPK|20250716|11:18:13.591650|S|100|1.34|0|100
C|OPK|20250716|11:19:31.279622|S|301|1.33|0|301
C|OPK|20250716|11:20:53.476175|S|100|1.33|0|100
C|OPK|20250716|11:20:53.476175|S|143|1.33|0|143
C|OPK|20250716|11:23:44.370911|S|100|1.33|0|100
C|OPK|20250716|11:23:44.370912|S|7|1.33|0|7
C|OPK|20250716|11:23:44.370912|S|100|1.33|0|100
C|OPK|20250716|11:35:22.379355|S|36|1.33|0|36
C|OPK|20250716|12:10:38.913595|S|324|1.34|0|324
C|OPK|20250716|12:20:55.510443|S|1|1.34|0|1
C|OPK|20250716|12:40:04.113294|S|100|1.35|0|100
C|OPK|20250716|12:40:04.113295|S|200|1.35|0|200
C|OPK|20250716|12:42:38.972017|S|1|1.35|0|1
C|OPK|20250716|12:55:16.763548|S|10|1.35|0|10
C|OPK|20250716|13:08:11.398691|S|2|1.35|0|2
C|OPK|20250716|13:24:40.157751|S|100|1.35|0|100
C|OPK|20250716|13:27:49.972953|S|200|1.35|0|200
C|OPK|20250716|13:29:53.766747|S|37|1.36|0|37
C|OPK|20250716|14:01:03.068030|S|900|1.35|0|900
C|OPK|20250716|14:01:43.095542|S|5|1.35|0|5
C|OPK|20250716|14:13:35.975856|S|37|1.36|0|37
C|OPK|20250716|14:14:07.231147|S|37|1.35|0|37
C|OPK|20250716|14:16:14.845313|S|47|1.36|0|47
C|OPK|20250716|14:17:44.816401|S|47|1.35|0|47
C|OPK|20250716|14:49:27.958525|S|1|1.35|0|1
C|OPK|20250716|14:50:03.089918|S|61|1.35|0|61
C|OPK|20250716|14:50:04.089307|S|66|1.35|0|66
C|OPK|20250716|14:54:29.927423|S|37|1.36|0|37
C|OPK|20250716|14:59:07.157684|S|100|1.36|0|100
C|OPK|20250716|14:59:07.157684|S|79|1.36|0|79
C|OPK|20250716|14:59:07.157685|S|200|1.36|0|200
C|OPK|20250716|14:59:07.157685|S|100|1.36|0|100
C|OPK|20250716|15:02:23.276123|S|69|1.36|0|69
C|OPK|20250716|15:23:04.169913|S|100|1.36|0|100
C|OPK|20250716|15:23:04.169913|S|200|1.36|0|200
C|OPK|20250716|15:32:43.269459|S|37|1.36|0|37
C|OPK|20250716|15:42:41.341554|S|2|1.35|0|2
C|OPK|20250716|15:49:42.922536|S|37|1.36|0|37
C|OPK|20250716|15:52:36.365528|S|14|1.36|0|14
C|OPK|20250716|15:54:19.519758|S|37|1.36|0|37
C|OPK|20250716|15:54:19.549683|S|2|1.36|0|2
C|OPK|20250716|15:57:33.378784|S|10|1.36|0|10
C|OPK|20250716|15:57:33.378784|S|6|1.36|0|6
C|OPK|20250716|15:57:34.247000|S|100|1.36|0|100
C|OPK|20250716|15:57:35.120526|S|100|1.36|0|100
C|OPK|20250716|15:59:02.928158|S|300|1.36|0|300
C|OPK|20250716|15:59:49.206722|S|157|1.35|0|157
C|OPK|20250716|15:59:58.740215|S|6|1.36|0|6
C|OPK|20250716|15:59:59.287722|S|9|1.36|0|9
C|OPOF|20250716|11:16:11.163043|S|1|40.01|0|1
C|OPOF|20250716|11:16:12.444481|S|98|40.01|0|98
C|OPOF|20250716|14:28:42.108442|S|99|40.18|0|99
C|OPOF|20250716|15:53:05.450404|S|100|40.69|0|100
C|OPRA|20250716|12:31:16.577601|S|100|18.135|0|100
C|OPRT|20250716|10:13:07.362017|S|8|6.28|0|8
C|OPRT|20250716|10:24:46.754662|S|121|6.21|0|121
C|OPRT|20250716|10:24:47.441512|S|8|6.22|0|8
C|OPRT|20250716|10:24:49.156692|S|3|6.22|0|3
C|OPRT|20250716|12:30:24.153356|S|1|6.2|0|1
C|OPRT|20250716|13:08:37.662162|S|29|6.22|0|29
C|OPRT|20250716|14:06:10.866729|S|4|6.18|0|4
C|OPRT|20250716|14:07:58.882616|S|25|6.18|0|25
C|OPRT|20250716|15:31:30.195817|S|17|6.31|0|17
C|OPRT|20250716|15:31:30.195817|S|100|6.31|0|100
C|OPRT|20250716|15:31:30.195829|S|43|6.31|0|43
C|OPRT|20250716|15:55:04.107102|S|112|6.23|0|112
C|OPRT|20250716|15:55:04.107114|S|56|6.23|0|56
C|OPRT|20250716|15:55:04.107115|S|32|6.23|0|32
C|OPRT|20250716|15:59:04.310288|S|300|6.22|0|300
C|OPRX|20250716|10:36:44.882322|S|6|13.215|0|6
C|OPRX|20250716|10:36:44.882339|S|94|13.215|0|94
C|OPRX|20250716|10:50:45.970180|S|100|13.645|0|100
C|OPRX|20250716|10:55:17.913950|S|100|13.54|0|100
C|OPXS|20250716|15:32:54.644108|S|26|13.33|0|26
C|OPY|20250716|15:01:09.367211|S|1|67.11|0|1
C|OPY|20250716|15:01:09.367212|S|1|67.11|0|1
C|OR|20250716|09:32:20.931054|S|75|27.41|0|75
C|OR|20250716|09:32:20.931118|S|75|27.41|0|75
C|OR|20250716|09:32:20.931177|S|50|27.41|0|50
C|OR|20250716|09:33:38.485326|S|75|27.525|0|75
C|OR|20250716|09:33:38.485390|S|25|27.525|0|25
C|OR|20250716|09:53:03.474749|S|75|27.26|0|75
C|OR|20250716|09:53:03.474816|S|25|27.26|0|25
C|OR|20250716|09:53:58.264040|S|100|27.24|0|100
C|OR|20250716|10:02:22.398018|S|75|27.245|0|75
C|OR|20250716|10:09:05.699844|S|75|27.22|0|75
C|OR|20250716|10:09:05.699923|S|75|27.22|0|75
C|OR|20250716|10:09:05.699994|S|50|27.22|0|50
C|OR|20250716|10:16:46.080005|S|1|27.1|0|1
C|OR|20250716|10:19:02.767076|S|4|27.13|0|4
C|OR|20250716|10:29:56.556120|S|1|27.17|0|1
C|OR|20250716|10:30:33.282514|S|200|27.2|0|200
C|OR|20250716|10:39:54.390812|S|1|27.23|0|1
C|OR|20250716|10:52:47.295027|S|2|27.13|0|2
C|OR|20250716|11:00:37.264121|S|185|27.34|0|185
C|OR|20250716|11:22:47.012542|S|2|27.8|0|2
C|OR|20250716|11:31:59.192993|S|100|27.845|0|100
C|OR|20250716|11:44:19.396478|S|1|27.73|0|1
C|OR|20250716|12:16:11.318498|S|2|27.91|0|2
C|OR|20250716|12:20:56.510039|S|75|27.76|0|75
C|OR|20250716|12:20:56.510118|S|25|27.76|0|25
C|OR|20250716|12:25:51.015031|S|2|27.82|0|2
C|OR|20250716|12:25:53.821899|S|6|27.82|0|6
C|OR|20250716|12:25:56.600139|S|5|27.82|0|5
C|OR|20250716|12:25:58.058636|S|1|27.82|0|1
C|OR|20250716|12:26:21.756376|S|100|27.84|0|100
C|OR|20250716|12:36:48.689290|S|5|27.82|0|5
C|OR|20250716|12:37:22.459462|S|5|27.82|0|5
C|OR|20250716|13:11:08.083661|S|5|27.81|0|5
C|OR|20250716|13:24:43.525891|S|100|27.72|0|100
C|OR|20250716|13:27:24.103633|S|25|27.68|0|25
C|OR|20250716|13:27:54.811635|S|100|27.68|0|100
C|OR|20250716|13:29:55.868098|S|62|27.62|0|62
C|OR|20250716|13:56:43.420538|S|1|27.6|0|1
C|OR|20250716|14:06:24.570057|S|100|27.6|0|100
C|OR|20250716|14:49:14.818513|S|2|27.58|0|2
C|OR|20250716|14:49:14.818514|S|2|27.58|0|2
C|OR|20250716|15:06:04.492597|S|100|27.6|0|100
C|OR|20250716|15:06:35.411796|S|100|27.62|0|100
C|OR|20250716|15:08:23.231609|S|2|27.62|0|2
C|OR|20250716|15:08:27.324220|S|100|27.59|0|100
C|OR|20250716|15:08:32.610198|S|2|27.58|0|2
C|OR|20250716|15:09:01.426606|S|1|27.56|0|1
C|OR|20250716|15:09:08.428004|S|100|27.57|0|100
C|OR|20250716|15:13:04.797924|S|5|27.56|0|5
C|OR|20250716|15:15:55.857122|S|4|27.54|0|4
C|OR|20250716|15:40:04.590789|S|13|27.53|0|13
C|OR|20250716|15:48:21.946188|S|16|27.56|0|16
C|OR|20250716|15:48:21.946296|S|84|27.56|0|84
C|OR|20250716|15:48:21.947364|S|100|27.56|0|100
C|OR|20250716|15:48:21.947429|S|93|27.56|0|93
C|OR|20250716|15:48:21.947501|S|7|27.56|0|7
C|OR|20250716|15:48:21.947501|S|100|27.56|0|100
C|OR|20250716|15:48:22.220553|S|100|27.56|0|100
C|OR|20250716|15:59:16.069691|S|9|27.6|0|9
C|OR|20250716|15:59:55.248152|S|100|27.585|0|100
C|ORA|20250716|10:16:04.999319|S|10|86.37|0|10
C|ORA|20250716|12:17:42.167388|S|100|86.39|0|100
C|ORA|20250716|12:53:24.571058|S|37|86.68|0|37
C|ORA|20250716|12:53:25.975196|S|6|86.68|0|6
C|ORA|20250716|13:49:13.746491|S|81|86.72|0|81
C|ORA|20250716|15:53:20.801827|S|1|87.32|0|1
C|ORA|20250716|15:55:18.748706|S|131|87.28|0|131
C|ORA|20250716|15:55:18.769806|S|29|87.28|0|29
C|ORA|20250716|15:55:19.072477|S|19|87.28|0|19
C|ORA|20250716|15:55:21.105390|S|1|87.3|0|1
C|ORA|20250716|15:55:33.965769|S|34|87.29|0|34
C|ORA|20250716|15:55:33.965769|S|46|87.28|0|46
C|ORA|20250716|15:56:51.688103|S|5|87.41|0|5
C|ORA|20250716|15:56:51.688111|S|5|87.41|0|5
C|ORC|20250716|10:02:13.596496|S|85|7.06|0|85
C|ORC|20250716|10:02:31.349939|S|100|7.06|0|100
C|ORC|20250716|10:04:28.790703|S|100|7.07|0|100
C|ORC|20250716|10:05:45.341961|S|100|7.08|0|100
C|ORC|20250716|10:05:52.976090|S|100|7.08|0|100
C|ORC|20250716|10:08:21.018361|S|100|7.08|0|100
C|ORC|20250716|10:09:00.756288|S|100|7.09|0|100
C|ORC|20250716|10:09:00.765399|S|100|7.09|0|100
C|ORC|20250716|10:09:04.547717|S|100|7.09|0|100
C|ORC|20250716|10:09:06.933166|S|100|7.09|0|100
C|ORC|20250716|10:09:37.344162|S|100|7.08|0|100
C|ORC|20250716|10:09:46.715706|S|100|7.08|0|100
C|ORC|20250716|10:09:46.727876|S|100|7.08|0|100
C|ORC|20250716|10:09:46.735452|S|100|7.08|0|100
C|ORC|20250716|10:09:49.823487|S|100|7.08|0|100
C|ORC|20250716|10:09:54.561512|S|12|7.08|0|12
C|ORC|20250716|10:09:55.459703|S|100|7.08|0|100
C|ORC|20250716|10:10:04.965481|S|100|7.09|0|100
C|ORC|20250716|10:15:43.466197|S|100|7.07|0|100
C|ORC|20250716|10:15:43.470520|S|100|7.08|0|100
C|ORC|20250716|10:21:13.815972|S|100|7.09|0|100
C|ORC|20250716|10:21:13.815972|S|100|7.09|0|100
C|ORC|20250716|10:23:53.785838|S|100|7.09|0|100
C|ORC|20250716|10:23:54.101056|S|100|7.09|0|100
C|ORC|20250716|10:26:34.166224|S|3700|7.08|0|3700
C|ORC|20250716|10:26:34.166642|S|4600|7.08|0|4600
C|ORC|20250716|10:26:34.167405|S|2|7.08|0|2
C|ORC|20250716|10:26:42.369883|S|6|7.08|0|6
C|ORC|20250716|10:28:05.556953|S|100|7.08|0|100
C|ORC|20250716|10:33:00.234234|S|1|7.07|0|1
C|ORC|20250716|10:33:59.593007|S|51|7.08|0|51
C|ORC|20250716|10:35:01.104566|S|1|7.07|0|1
C|ORC|20250716|10:38:53.667276|S|25|7.06|0|25
C|ORC|20250716|10:39:30.871483|S|7|7.07|0|7
C|ORC|20250716|10:39:56.983478|S|1|7.07|0|1
C|ORC|20250716|10:42:26.538075|S|100|7.06|0|100
C|ORC|20250716|10:46:14.988321|S|42|7.07|0|42
C|ORC|20250716|10:46:39.250251|S|42|7.07|0|42
C|ORC|20250716|10:46:57.239285|S|100|7.08|0|100
C|ORC|20250716|10:46:57.239285|S|39|7.08|0|39
C|ORC|20250716|10:47:16.299400|S|100|7.08|0|100
C|ORC|20250716|10:50:09.036904|S|1|7.07|0|1
C|ORC|20250716|10:55:27.719176|S|100|7.07|0|100
C|ORC|20250716|10:56:27.227782|S|100|7.07|0|100
C|ORC|20250716|10:56:30.270740|S|42|7.07|0|42
C|ORC|20250716|10:58:17.364177|S|100|7.07|0|100
C|ORC|20250716|10:58:32.010273|S|100|7.07|0|100
C|ORC|20250716|10:58:44.872860|S|100|7.07|0|100
C|ORC|20250716|10:58:45.973892|S|274|7.065|0|274
C|ORC|20250716|10:58:59.097551|S|100|7.065|0|100
C|ORC|20250716|10:59:11.313474|S|88|7.07|0|88
C|ORC|20250716|10:59:11.313474|S|12|7.07|0|12
C|ORC|20250716|10:59:23.034874|S|107|7.065|0|107
C|ORC|20250716|10:59:46.233125|S|100|7.06|0|100
C|ORC|20250716|10:59:46.502031|S|100|7.07|0|100
C|ORC|20250716|11:01:31.873665|S|100|7.07|0|100
C|ORC|20250716|11:02:38.918482|S|14|7.06|0|14
C|ORC|20250716|11:03:30.511100|S|14|7.06|0|14
C|ORC|20250716|11:04:38.435854|S|8|7.065|0|8
C|ORC|20250716|11:15:29.182314|S|100|7.07|0|100
C|ORC|20250716|11:16:54.247585|S|100|7.05|0|100
C|ORC|20250716|11:19:34.939057|S|17|7.04|0|17
C|ORC|20250716|11:19:34.939058|S|5|7.04|0|5
C|ORC|20250716|11:20:34.059480|S|100|7.04|0|100
C|ORC|20250716|11:21:29.597668|S|100|7.03|0|100
C|ORC|20250716|11:21:37.414464|S|100|7.03|0|100
C|ORC|20250716|11:22:28.189309|S|100|7.02|0|100
C|ORC|20250716|11:26:55.683130|S|20|7.035|0|20
C|ORC|20250716|11:27:55.343732|S|100|7.03|0|100
C|ORC|20250716|11:32:13.739119|S|5|7.02|0|5
C|ORC|20250716|11:32:56.794430|S|100|7.01|0|100
C|ORC|20250716|11:32:56.850782|S|100|7.01|0|100
C|ORC|20250716|11:33:01.635793|S|100|7.01|0|100
C|ORC|20250716|11:36:59.044058|S|100|7|0|100
C|ORC|20250716|11:37:05.964958|S|100|7|0|100
C|ORC|20250716|11:37:14.119860|S|100|7|0|100
C|ORC|20250716|11:37:32.593023|S|100|7|0|100
C|ORC|20250716|11:37:37.054972|S|98|7|0|98
C|ORC|20250716|11:38:57.386383|S|9|7.01|0|9
C|ORC|20250716|11:45:39.433398|S|39|7.04|0|39
C|ORC|20250716|11:46:43.138494|S|100|7.03|0|100
C|ORC|20250716|11:48:08.204182|S|100|7.03|0|100
C|ORC|20250716|11:55:55.399556|S|100|7.03|0|100
C|ORC|20250716|11:56:05.511231|S|100|7.03|0|100
C|ORC|20250716|11:59:33.357483|S|100|7.02|0|100
C|ORC|20250716|11:59:33.595053|S|100|7.02|0|100
C|ORC|20250716|11:59:53.484966|S|18|7.02|0|18
C|ORC|20250716|12:02:03.701355|S|100|7.02|0|100
C|ORC|20250716|12:02:43.465245|S|10|7.01|0|10
C|ORC|20250716|12:02:45.645130|S|4|7.01|0|4
C|ORC|20250716|12:04:56.464056|S|18|7.02|0|18
C|ORC|20250716|12:04:56.464056|S|1|7.02|0|1
C|ORC|20250716|12:04:57.901622|S|82|7.02|0|82
C|ORC|20250716|12:09:43.906161|S|25|7.025|0|25
C|ORC|20250716|12:10:38.913597|S|1|7.02|0|1
C|ORC|20250716|12:19:06.088573|S|30|7.01|0|30
C|ORC|20250716|12:20:36.181600|S|39|7.02|0|39
C|ORC|20250716|12:22:03.267871|S|5|7.01|0|5
C|ORC|20250716|12:22:50.684697|S|9|7.015|0|9
C|ORC|20250716|12:26:21.226684|S|5|7.01|0|5
C|ORC|20250716|12:26:54.354809|S|9|7.02|0|9
C|ORC|20250716|12:30:00.419687|S|52|7.02|0|52
C|ORC|20250716|12:31:05.452754|S|9|7.02|0|9
C|ORC|20250716|12:31:25.405556|S|100|7.02|0|100
C|ORC|20250716|12:33:01.287411|S|100|7.02|0|100
C|ORC|20250716|12:33:54.367887|S|100|7.02|0|100
C|ORC|20250716|12:33:56.357295|S|1|7.02|0|1
C|ORC|20250716|12:35:21.535858|S|9|7.02|0|9
C|ORC|20250716|12:35:55.340026|S|100|7.02|0|100
C|ORC|20250716|12:36:11.635257|S|100|7.02|0|100
C|ORC|20250716|12:36:35.633385|S|100|7.02|0|100
C|ORC|20250716|12:36:58.628278|S|100|7.02|0|100
C|ORC|20250716|12:37:23.393950|S|100|7.02|0|100
C|ORC|20250716|12:37:58.933319|S|100|7.02|0|100
C|ORC|20250716|12:39:01.678320|S|100|7.02|0|100
C|ORC|20250716|12:39:32.280439|S|9|7.02|0|9
C|ORC|20250716|12:39:55.351157|S|91|7.02|0|91
C|ORC|20250716|12:39:56.713121|S|100|7.02|0|100
C|ORC|20250716|12:40:38.081308|S|100|7.01|0|100
C|ORC|20250716|12:41:03.052292|S|100|7.02|0|100
C|ORC|20250716|12:41:40.382036|S|2|7.02|0|2
C|ORC|20250716|12:42:59.470718|S|100|7.02|0|100
C|ORC|20250716|12:44:53.198374|S|100|7.01|0|100
C|ORC|20250716|12:44:54.539387|S|100|7.01|0|100
C|ORC|20250716|12:44:54.607331|S|87|7.01|0|87
C|ORC|20250716|12:46:45.990785|S|7|7.005|0|7
C|ORC|20250716|12:47:02.129259|S|100|7|0|100
C|ORC|20250716|12:47:02.129302|S|100|7|0|100
C|ORC|20250716|12:51:16.554366|S|12|7|0|12
C|ORC|20250716|12:52:18.973448|S|11|7.005|0|11
C|ORC|20250716|12:56:03.321066|S|100|7.01|0|100
C|ORC|20250716|12:59:22.086566|S|60|7.015|0|60
C|ORC|20250716|12:59:32.433150|S|100|7.02|0|100
C|ORC|20250716|12:59:48.671846|S|100|7.02|0|100
C|ORC|20250716|12:59:52.795958|S|37|7.02|0|37
C|ORC|20250716|12:59:53.861946|S|63|7.02|0|63
C|ORC|20250716|12:59:59.095491|S|100|7.02|0|100
C|ORC|20250716|13:00:02.366941|S|100|7.01|0|100
C|ORC|20250716|13:00:15.097322|S|100|7.01|0|100
C|ORC|20250716|13:01:37.868559|S|100|7.01|0|100
C|ORC|20250716|13:02:06.579133|S|11|7.02|0|11
C|ORC|20250716|13:02:06.579133|S|2|7.02|0|2
C|ORC|20250716|13:08:21.303523|S|100|7.03|0|100
C|ORC|20250716|13:09:54.207399|S|90|7.02|0|90
C|ORC|20250716|13:13:01.476236|S|10|7.02|0|10
C|ORC|20250716|13:13:13.343581|S|100|7.02|0|100
C|ORC|20250716|13:27:49.976502|S|54|7.01|0|54
C|ORC|20250716|13:30:05.561839|S|100|7.02|0|100
C|ORC|20250716|13:32:30.352490|S|33|7.02|0|33
C|ORC|20250716|13:32:38.054887|S|16|7.02|0|16
C|ORC|20250716|13:35:11.613009|S|33|7.03|0|33
C|ORC|20250716|13:38:29.687910|S|1|7.03|0|1
C|ORC|20250716|13:38:30.096327|S|100|7.04|0|100
C|ORC|20250716|13:39:05.027046|S|33|7.04|0|33
C|ORC|20250716|13:39:11.450701|S|67|7.04|0|67
C|ORC|20250716|13:39:29.733687|S|100|7.04|0|100
C|ORC|20250716|13:39:40.718320|S|100|7.04|0|100
C|ORC|20250716|13:39:55.821727|S|100|7.04|0|100
C|ORC|20250716|13:39:56.903196|S|3|7.04|0|3
C|ORC|20250716|13:39:58.045614|S|97|7.04|0|97
C|ORC|20250716|13:40:42.574670|S|100|7.04|0|100
C|ORC|20250716|13:40:49.589002|S|100|7.04|0|100
C|ORC|20250716|13:41:13.082313|S|100|7.04|0|100
C|ORC|20250716|13:41:19.296207|S|100|7.04|0|100
C|ORC|20250716|13:41:25.183044|S|100|7.04|0|100
C|ORC|20250716|13:41:36.178234|S|100|7.04|0|100
C|ORC|20250716|13:41:47.471320|S|100|7.04|0|100
C|ORC|20250716|13:42:00.262542|S|100|7.04|0|100
C|ORC|20250716|13:42:06.095685|S|16|7.04|0|16
C|ORC|20250716|13:42:10.868779|S|84|7.04|0|84
C|ORC|20250716|13:42:32.702822|S|100|7.03|0|100
C|ORC|20250716|13:43:04.341467|S|100|7.04|0|100
C|ORC|20250716|13:43:14.621194|S|100|7.04|0|100
C|ORC|20250716|13:43:27.973196|S|100|7.04|0|100
C|ORC|20250716|13:44:06.237040|S|100|7.04|0|100
C|ORC|20250716|13:44:16.499826|S|100|7.04|0|100
C|ORC|20250716|13:44:43.624262|S|100|7.04|0|100
C|ORC|20250716|13:44:48.514630|S|100|7.04|0|100
C|ORC|20250716|13:47:52.457825|S|100|7.04|0|100
C|ORC|20250716|14:01:00.077255|S|16|7.045|0|16
C|ORC|20250716|14:05:05.697390|S|78|7.05|0|78
C|ORC|20250716|14:05:21.240295|S|100|7.04|0|100
C|ORC|20250716|14:05:23.340629|S|22|7.05|0|22
C|ORC|20250716|14:05:38.180807|S|100|7.05|0|100
C|ORC|20250716|14:05:46.705318|S|100|7.05|0|100
C|ORC|20250716|14:06:31.544817|S|25|7.05|0|25
C|ORC|20250716|14:06:32.043322|S|31|7.05|0|31
C|ORC|20250716|14:09:46.566678|S|200|7.04|0|200
C|ORC|20250716|14:09:50.928321|S|16|7.05|0|16
C|ORC|20250716|14:09:51.683578|S|31|7.05|0|31
C|ORC|20250716|14:12:41.420981|S|7|7.05|0|7
C|ORC|20250716|14:19:12.814367|S|100|7.03|0|100
C|ORC|20250716|14:19:33.076783|S|100|7.03|0|100
C|ORC|20250716|14:29:36.049354|S|100|7.03|0|100
C|ORC|20250716|14:29:59.109103|S|31|7.04|0|31
C|ORC|20250716|14:31:40.978982|S|31|7.04|0|31
C|ORC|20250716|14:34:24.940469|S|31|7.05|0|31
C|ORC|20250716|14:34:27.464045|S|100|7.04|0|100
C|ORC|20250716|14:34:27.464045|S|100|7.04|0|100
C|ORC|20250716|14:38:15.870454|S|31|7.05|0|31
C|ORC|20250716|14:41:17.353030|S|100|7.05|0|100
C|ORC|20250716|14:41:37.060991|S|16|7.05|0|16
C|ORC|20250716|14:45:19.995005|S|27|7.05|0|27
C|ORC|20250716|14:45:59.881043|S|16|7.05|0|16
C|ORC|20250716|14:47:22.487155|S|7|7.04|0|7
C|ORC|20250716|14:47:22.487155|S|7|7.04|0|7
C|ORC|20250716|14:48:17.547922|S|27|7.05|0|27
C|ORC|20250716|14:49:36.299538|S|16|7.05|0|16
C|ORC|20250716|14:50:29.713428|S|100|7.05|0|100
C|ORC|20250716|14:53:53.603594|S|60|7.055|0|60
C|ORC|20250716|14:55:36.046565|S|16|7.06|0|16
C|ORC|20250716|14:58:55.376669|S|16|7.06|0|16
C|ORC|20250716|14:59:48.023478|S|68|7.06|0|68
C|ORC|20250716|14:59:49.883597|S|1|7.06|0|1
C|ORC|20250716|15:11:59.577946|S|100|7.1|0|100
C|ORC|20250716|15:13:19.489160|S|60|7.1|0|60
C|ORC|20250716|15:14:07.584061|S|40|7.095|0|40
C|ORC|20250716|15:14:07.585155|S|40|7.095|0|40
C|ORC|20250716|15:14:07.586985|S|20|7.095|0|20
C|ORC|20250716|15:14:38.012336|S|27|7.1|0|27
C|ORC|20250716|15:16:14.810296|S|13|7.095|0|13
C|ORC|20250716|15:16:41.051571|S|13|7.095|0|13
C|ORC|20250716|15:18:34.077675|S|13|7.095|0|13
C|ORC|20250716|15:19:11.383826|S|13|7.1|0|13
C|ORC|20250716|15:20:16.877796|S|100|7.095|0|100
C|ORC|20250716|15:21:07.543590|S|12|7.1|0|12
C|ORC|20250716|15:21:07.543590|S|15|7.1|0|15
C|ORC|20250716|15:23:17.701806|S|27|7.1|0|27
C|ORC|20250716|15:23:25.761379|S|73|7.1|0|73
C|ORC|20250716|15:27:44.948445|S|27|7.1|0|27
C|ORC|20250716|15:30:36.090963|S|16|7.1|0|16
C|ORC|20250716|15:31:26.720201|S|3|7.09|0|3
C|ORC|20250716|15:32:50.718945|S|22|7.1|0|22
C|ORC|20250716|15:35:44.088687|S|29|7.1|0|29
C|ORC|20250716|15:37:14.502907|S|26|7.1|0|26
C|ORC|20250716|15:37:14.502907|S|39|7.1|0|39
C|ORC|20250716|15:39:12.319449|S|13|7.1|0|13
C|ORC|20250716|15:40:28.205030|S|29|7.095|0|29
C|ORC|20250716|15:42:23.576132|S|1|7.1|0|1
C|ORC|20250716|15:42:44.354470|S|22|7.1|0|22
C|ORC|20250716|15:43:14.821758|S|7|7.1|0|7
C|ORC|20250716|15:43:23.700656|S|13|7.1|0|13
C|ORC|20250716|15:43:31.225368|S|22|7.095|0|22
C|ORC|20250716|15:44:50.029870|S|22|7.095|0|22
C|ORC|20250716|15:45:07.377203|S|22|7.1|0|22
C|ORC|20250716|15:45:24.553784|S|33|7.09|0|33
C|ORC|20250716|15:45:27.473923|S|36|7.09|0|36
C|ORC|20250716|15:46:18.093732|S|22|7.095|0|22
C|ORC|20250716|15:46:42.221907|S|22|7.1|0|22
C|ORC|20250716|15:47:16.488261|S|13|7.1|0|13
C|ORC|20250716|15:47:21.314210|S|22|7.1|0|22
C|ORC|20250716|15:48:09.960201|S|100|7.11|0|100
C|ORC|20250716|15:48:18.271156|S|22|7.11|0|22
C|ORC|20250716|15:48:56.810967|S|19|7.105|0|19
C|ORC|20250716|15:49:56.941428|S|25|7.11|0|25
C|ORC|20250716|15:50:46.214580|S|13|7.105|0|13
C|ORC|20250716|15:54:30.022022|S|5|7.09|0|5
C|ORC|20250716|15:54:30.022022|S|130|7.09|0|130
C|ORC|20250716|15:54:30.022022|S|28|7.09|0|28
C|ORC|20250716|15:55:42.605581|S|12|7.09|0|12
C|ORC|20250716|15:55:53.089852|S|100|7.1|0|100
C|ORC|20250716|15:57:14.622542|S|200|7.11|0|200
C|ORC|20250716|15:57:24.248755|S|200|7.105|0|200
C|ORC|20250716|15:58:15.597365|S|13|7.11|0|13
C|ORC|20250716|15:58:15.716253|S|187|7.11|0|187
C|ORC|20250716|15:58:18.167626|S|200|7.11|0|200
C|ORC|20250716|15:58:26.614731|S|200|7.11|0|200
C|ORC|20250716|15:58:30.397816|S|100|7.11|0|100
C|ORC|20250716|15:58:30.864767|S|100|7.11|0|100
C|ORC|20250716|15:58:49.593608|S|62|7.115|0|62
C|ORC|20250716|15:59:00.024166|S|1|7.115|0|1
C|ORC|20250716|15:59:00.500316|S|100|7.115|0|100
C|ORC|20250716|15:59:16.630346|S|100|7.115|0|100
C|ORC|20250716|15:59:33.144860|S|94|7.11|0|94
C|ORC|20250716|15:59:33.144861|S|200|7.11|0|200
C|ORC|20250716|15:59:47.304216|S|54|7.12|0|54
C|ORC|20250716|15:59:47.473434|S|92|7.11|0|92
C|ORC|20250716|15:59:48.025253|S|3|7.12|0|3
C|ORC|20250716|15:59:48.044076|S|7|7.12|0|7
C|ORC|20250716|15:59:48.417304|S|4|7.12|0|4
C|ORC|20250716|15:59:48.858638|S|1|7.12|0|1
C|ORC|20250716|15:59:51.456045|S|57|7.115|0|57
C|ORC|20250716|15:59:51.528232|S|62|7.12|0|62
C|ORC|20250716|15:59:52.779645|S|54|7.12|0|54
C|ORC|20250716|15:59:54.114173|S|22|7.115|0|22
C|ORC|20250716|15:59:54.120631|S|28|7.115|0|28
C|ORC|20250716|15:59:55.152457|S|15|7.12|0|15
C|ORC|20250716|15:59:55.242960|S|6|7.12|0|6
C|ORC|20250716|15:59:55.926628|S|3|7.115|0|3
C|ORC|20250716|15:59:56.478049|S|5|7.115|0|5
C|ORC|20250716|15:59:58.337658|S|40|7.12|0|40
C|ORCL|20250716|09:31:42.018242|S|100|234.29|0|100
C|ORCL|20250716|09:32:34.623176|S|100|234.785|0|100
C|ORCL|20250716|09:32:34.623191|S|100|234.785|0|100
C|ORCL|20250716|09:32:54.549773|S|7|235.21|0|7
C|ORCL|20250716|09:32:54.549786|S|93|235.21|0|93
C|ORCL|20250716|09:32:55.722479|S|5|235.33|0|5
C|ORCL|20250716|09:32:55.722479|S|27|235.38|0|27
C|ORCL|20250716|09:32:55.722479|S|5|235.34|0|5
C|ORCL|20250716|09:33:00.457407|S|5|235.27|0|5
C|ORCL|20250716|09:33:11.843931|S|100|235.26|0|100
C|ORCL|20250716|09:33:43.107237|S|100|234.76|0|100
C|ORCL|20250716|09:35:00.447617|S|100|234.73|0|100
C|ORCL|20250716|09:35:00.447689|S|100|234.73|0|100
C|ORCL|20250716|09:36:09.259218|S|100|235.52|0|100
C|ORCL|20250716|09:38:13.596796|S|100|234.75|0|100
C|ORCL|20250716|09:38:13.603067|S|100|234.71|0|100
C|ORCL|20250716|09:38:13.747091|S|93|234.36|0|93
C|ORCL|20250716|09:38:30.370040|S|100|234.41|0|100
C|ORCL|20250716|09:38:30.486617|S|46|234.35|0|46
C|ORCL|20250716|09:38:34.378003|S|62|234.43|0|62
C|ORCL|20250716|09:38:54.720009|S|10|234.64|0|10
C|ORCL|20250716|09:43:42.574871|S|10|234.86|0|10
C|ORCL|20250716|09:43:42.574872|S|10|234.85|0|10
C|ORCL|20250716|09:44:33.610552|S|1|234.65|0|1
C|ORCL|20250716|09:47:09.360676|S|100|234.25|0|100
C|ORCL|20250716|09:47:43.080709|S|100|233.895|0|100
C|ORCL|20250716|09:47:53.734125|S|41|234.095|0|41
C|ORCL|20250716|09:48:24.550372|S|100|233.97|0|100
C|ORCL|20250716|09:49:15.966070|S|31|233.82|0|31
C|ORCL|20250716|09:49:15.966070|S|30|233.82|0|30
C|ORCL|20250716|09:51:32.753117|S|50|233.54|0|50
C|ORCL|20250716|09:51:32.753117|S|14|233.54|0|14
C|ORCL|20250716|09:52:43.484132|S|100|233.315|0|100
C|ORCL|20250716|09:55:12.288486|S|100|233.45|0|100
C|ORCL|20250716|09:55:45.615462|S|100|233.815|0|100
C|ORCL|20250716|09:57:17.054922|S|100|233.905|0|100
C|ORCL|20250716|09:58:05.549857|S|100|233.73|0|100
C|ORCL|20250716|09:59:34.830150|S|100|233.73|0|100
C|ORCL|20250716|09:59:34.833590|S|100|233.69|0|100
C|ORCL|20250716|10:00:39.937749|S|100|234.49|0|100
C|ORCL|20250716|10:01:58.642161|S|100|234.535|0|100
C|ORCL|20250716|10:02:11.078159|S|100|234.615|0|100
C|ORCL|20250716|10:02:29.795322|S|100|234.465|0|100
C|ORCL|20250716|10:02:39.821259|S|100|234.44|0|100
C|ORCL|20250716|10:03:01.192391|S|53|234.29|0|53
C|ORCL|20250716|10:03:59.834589|S|51|234.3|0|51
C|ORCL|20250716|10:04:55.067032|S|4|234.4|0|4
C|ORCL|20250716|10:04:55.067033|S|3|234.4|0|3
C|ORCL|20250716|10:04:55.076097|S|54|234.44|0|54
C|ORCL|20250716|10:04:55.076097|S|5|234.44|0|5
C|ORCL|20250716|10:04:55.077794|S|4|234.44|0|4
C|ORCL|20250716|10:04:56.029283|S|100|234.32|0|100
C|ORCL|20250716|10:04:56.960602|S|51|234.26|0|51
C|ORCL|20250716|10:05:18.852812|S|100|234.38|0|100
C|ORCL|20250716|10:07:20.221796|S|64|234.81|0|64
C|ORCL|20250716|10:08:02.420846|S|100|235.08|0|100
C|ORCL|20250716|10:10:00.481611|S|100|235.24|0|100
C|ORCL|20250716|10:10:00.481611|S|100|235.23|0|100
C|ORCL|20250716|10:10:47.540125|S|100|235.33|0|100
C|ORCL|20250716|10:11:37.540408|S|100|235.57|0|100
C|ORCL|20250716|10:12:27.593353|S|10|235.79|0|10
C|ORCL|20250716|10:12:27.593498|S|50|235.79|0|50
C|ORCL|20250716|10:12:59.462778|S|100|235.96|0|100
C|ORCL|20250716|10:14:30.669257|S|100|235.67|0|100
C|ORCL|20250716|10:14:38.167149|S|100|235.8|0|100
C|ORCL|20250716|10:17:09.414998|S|30|235.44|0|30
C|ORCL|20250716|10:17:15.012735|S|100|235.475|0|100
C|ORCL|20250716|10:18:21.591365|S|57|235.46|0|57
C|ORCL|20250716|10:19:47.531840|S|50|235.39|0|50
C|ORCL|20250716|10:19:47.531841|S|50|235.41|0|50
C|ORCL|20250716|10:23:29.128374|S|100|234.305|0|100
C|ORCL|20250716|10:23:30.779257|S|100|234.305|0|100
C|ORCL|20250716|10:23:58.408496|S|2|234.23|0|2
C|ORCL|20250716|10:23:58.408496|S|3|234.23|0|3
C|ORCL|20250716|10:24:26.516014|S|100|234.21|0|100
C|ORCL|20250716|10:28:45.346498|S|100|234.44|0|100
C|ORCL|20250716|10:29:14.822442|S|100|234.41|0|100
C|ORCL|20250716|10:30:07.337238|S|100|234.475|0|100
C|ORCL|20250716|10:31:32.364033|S|100|234.705|0|100
C|ORCL|20250716|10:32:38.943870|S|100|234.79|0|100
C|ORCL|20250716|10:36:02.018267|S|57|234.42|0|57
C|ORCL|20250716|10:37:38.334959|S|57|234.54|0|57
C|ORCL|20250716|10:37:45.734535|S|100|234.54|0|100
C|ORCL|20250716|10:42:30.451908|S|48|234.29|0|48
C|ORCL|20250716|10:43:01.087984|S|100|234.34|0|100
C|ORCL|20250716|10:54:01.526954|S|100|234.95|0|100
C|ORCL|20250716|10:54:02.514494|S|100|234.83|0|100
C|ORCL|20250716|10:54:02.527193|S|10|234.78|0|10
C|ORCL|20250716|10:54:03.930319|S|49|234.73|0|49
C|ORCL|20250716|10:54:20.982226|S|49|234.66|0|49
C|ORCL|20250716|10:54:45.158004|S|4|234.77|0|4
C|ORCL|20250716|11:02:27.001491|S|100|234.79|0|100
C|ORCL|20250716|11:04:32.159295|S|100|235.24|0|100
C|ORCL|20250716|11:04:32.160989|S|100|235.19|0|100
C|ORCL|20250716|11:04:32.320075|S|100|235.03|0|100
C|ORCL|20250716|11:12:16.205781|S|15|235.445|0|15
C|ORCL|20250716|11:14:33.099815|S|200|235.9|0|200
C|ORCL|20250716|11:16:03.234344|S|100|235.91|0|100
C|ORCL|20250716|11:16:27.169596|S|100|235.49|0|100
C|ORCL|20250716|11:18:15.106837|S|100|235.24|0|100
C|ORCL|20250716|11:19:06.889781|S|100|234.875|0|100
C|ORCL|20250716|11:23:01.167763|S|100|234.245|0|100
C|ORCL|20250716|11:23:01.167764|S|100|234.245|0|100
C|ORCL|20250716|11:24:32.380377|S|100|234.365|0|100
C|ORCL|20250716|11:27:56.981122|S|100|234.815|0|100
C|ORCL|20250716|11:28:19.636322|S|10|234.68|0|10
C|ORCL|20250716|11:28:29.699947|S|53|235.04|0|53
C|ORCL|20250716|11:29:00.900890|S|53|234.95|0|53
C|ORCL|20250716|11:30:09.983759|S|50|234.81|0|50
C|ORCL|20250716|11:30:09.983783|S|50|234.81|0|50
C|ORCL|20250716|11:30:47.490913|S|100|235.23|0|100
C|ORCL|20250716|11:30:47.540195|S|100|235.52|0|100
C|ORCL|20250716|11:30:47.572397|S|100|235.46|0|100
C|ORCL|20250716|11:30:47.590148|S|100|235.53|0|100
C|ORCL|20250716|11:30:47.670933|S|100|235.64|0|100
C|ORCL|20250716|11:31:01.680166|S|10|235.21|0|10
C|ORCL|20250716|11:31:01.680637|S|50|235.17|0|50
C|ORCL|20250716|11:31:01.680857|S|50|235.15|0|50
C|ORCL|20250716|11:32:42.420227|S|100|235.11|0|100
C|ORCL|20250716|11:33:08.952868|S|100|234.675|0|100
C|ORCL|20250716|11:34:47.673676|S|100|234.555|0|100
C|ORCL|20250716|11:34:47.715961|S|42|234.54|0|42
C|ORCL|20250716|11:35:50.399976|S|42|233.91|0|42
C|ORCL|20250716|11:36:17.628634|S|12|233.66|0|12
C|ORCL|20250716|11:36:17.628634|S|10|233.66|0|10
C|ORCL|20250716|11:36:17.628634|S|100|233.65|0|100
C|ORCL|20250716|11:36:57.657328|S|100|233.55|0|100
C|ORCL|20250716|11:37:21.364375|S|100|233.63|0|100
C|ORCL|20250716|11:45:42.707495|S|100|235.575|0|100
C|ORCL|20250716|11:45:48.743871|S|100|235.555|0|100
C|ORCL|20250716|11:48:34.722270|S|44|235.25|0|44
C|ORCL|20250716|11:49:55.478203|S|100|235.56|0|100
C|ORCL|20250716|11:49:55.478638|S|100|235.62|0|100
C|ORCL|20250716|11:52:34.597483|S|100|234.84|0|100
C|ORCL|20250716|11:53:53.731742|S|100|234.575|0|100
C|ORCL|20250716|11:55:59.102519|S|100|235.375|0|100
C|ORCL|20250716|11:56:11.895240|S|16|235.39|0|16
C|ORCL|20250716|11:56:15.137178|S|37|235.49|0|37
C|ORCL|20250716|11:56:15.137178|S|50|235.52|0|50
C|ORCL|20250716|11:56:50.868366|S|50|235.465|0|50
C|ORCL|20250716|11:59:47.319145|S|100|235.79|0|100
C|ORCL|20250716|12:00:46.526207|S|50|235.94|0|50
C|ORCL|20250716|12:03:02.806289|S|100|236.04|0|100
C|ORCL|20250716|12:03:06.777087|S|50|235.94|0|50
C|ORCL|20250716|12:03:06.777088|S|10|235.94|0|10
C|ORCL|20250716|12:03:11.495384|S|100|235.95|0|100
C|ORCL|20250716|12:03:14.232790|S|63|235.92|0|63
C|ORCL|20250716|12:04:24.861838|S|100|236.05|0|100
C|ORCL|20250716|12:04:24.903910|S|100|236.02|0|100
C|ORCL|20250716|12:10:12.324197|S|100|236.35|0|100
C|ORCL|20250716|12:18:36.240211|S|100|236.37|0|100
C|ORCL|20250716|12:18:36.240211|S|100|236.38|0|100
C|ORCL|20250716|12:20:30.935068|S|10|236.46|0|10
C|ORCL|20250716|12:23:21.435768|S|100|236.03|0|100
C|ORCL|20250716|12:23:47.332440|S|100|236.04|0|100
C|ORCL|20250716|12:25:05.443796|S|100|236.07|0|100
C|ORCL|20250716|12:33:10.606943|S|50|236.63|0|50
C|ORCL|20250716|12:33:10.606943|S|10|236.63|0|10
C|ORCL|20250716|12:33:10.606944|S|40|236.64|0|40
C|ORCL|20250716|12:34:15.541398|S|100|236.62|0|100
C|ORCL|20250716|12:34:45.060738|S|100|236.65|0|100
C|ORCL|20250716|12:34:56.683197|S|100|236.64|0|100
C|ORCL|20250716|12:36:06.280662|S|100|236.525|0|100
C|ORCL|20250716|12:36:15.564298|S|100|236.68|0|100
C|ORCL|20250716|12:36:42.734540|S|100|236.69|0|100
C|ORCL|20250716|12:42:03.587598|S|100|236.895|0|100
C|ORCL|20250716|12:42:03.979800|S|100|236.895|0|100
C|ORCL|20250716|12:43:50.356521|S|100|236.67|0|100
C|ORCL|20250716|12:43:57.431271|S|100|236.62|0|100
C|ORCL|20250716|12:50:16.040073|S|70|236.665|0|70
C|ORCL|20250716|12:56:25.174885|S|100|237.05|0|100
C|ORCL|20250716|12:58:06.353936|S|26|237.25|0|26
C|ORCL|20250716|13:00:49.852533|S|100|237.29|0|100
C|ORCL|20250716|13:09:03.206718|S|17|237.63|0|17
C|ORCL|20250716|13:12:05.334439|S|100|237.65|0|100
C|ORCL|20250716|13:13:52.329011|S|100|237.71|0|100
C|ORCL|20250716|13:15:20.726608|S|100|237.58|0|100
C|ORCL|20250716|13:18:01.622693|S|100|237.74|0|100
C|ORCL|20250716|13:19:14.796460|S|100|238.02|0|100
C|ORCL|20250716|13:24:51.893205|S|100|237.675|0|100
C|ORCL|20250716|13:24:54.848009|S|100|237.61|0|100
C|ORCL|20250716|13:26:13.839300|S|100|237.67|0|100
C|ORCL|20250716|13:28:08.179618|S|100|237.59|0|100
C|ORCL|20250716|13:29:45.271274|S|100|237.68|0|100
C|ORCL|20250716|13:38:54.768320|S|100|237.655|0|100
C|ORCL|20250716|13:40:19.151996|S|100|237.845|0|100
C|ORCL|20250716|13:42:45.551214|S|100|237.94|0|100
C|ORCL|20250716|13:43:59.004107|S|100|238.18|0|100
C|ORCL|20250716|13:46:09.087347|S|100|238.51|0|100
C|ORCL|20250716|13:47:08.896679|S|100|238.77|0|100
C|ORCL|20250716|13:47:41.105368|S|100|238.5|0|100
C|ORCL|20250716|13:48:09.427209|S|100|238.35|0|100
C|ORCL|20250716|13:50:16.213941|S|1|238.47|0|1
C|ORCL|20250716|13:50:23.223974|S|1|238.52|0|1
C|ORCL|20250716|13:52:43.226698|S|100|238.375|0|100
C|ORCL|20250716|13:52:48.555938|S|100|238.295|0|100
C|ORCL|20250716|13:52:48.556937|S|100|238.33|0|100
C|ORCL|20250716|13:52:50.519927|S|100|238.11|0|100
C|ORCL|20250716|13:56:43.506908|S|50|238.34|0|50
C|ORCL|20250716|13:57:55.945478|S|50|238.47|0|50
C|ORCL|20250716|13:58:05.756724|S|100|238.5|0|100
C|ORCL|20250716|14:03:01.632944|S|50|238.43|0|50
C|ORCL|20250716|14:05:25.796773|S|100|238.3|0|100
C|ORCL|20250716|14:05:54.590354|S|1|238.63|0|1
C|ORCL|20250716|14:05:55.040644|S|3|238.63|0|3
C|ORCL|20250716|14:06:28.442670|S|100|238.68|0|100
C|ORCL|20250716|14:08:47.031364|S|100|238.77|0|100
C|ORCL|20250716|14:10:06.733562|S|100|238.72|0|100
C|ORCL|20250716|14:11:36.916801|S|100|239|0|100
C|ORCL|20250716|14:15:11.099010|S|100|239.04|0|100
C|ORCL|20250716|14:15:15.890950|S|3|238.995|0|3
C|ORCL|20250716|14:15:15.959745|S|62|239.02|0|62
C|ORCL|20250716|14:19:14.230599|S|100|239|0|100
C|ORCL|20250716|14:19:14.230615|S|100|239|0|100
C|ORCL|20250716|14:21:16.538991|S|100|238.98|0|100
C|ORCL|20250716|14:26:03.816009|S|100|239.29|0|100
C|ORCL|20250716|14:26:03.816010|S|100|239.28|0|100
C|ORCL|20250716|14:26:03.816010|S|100|239.29|0|100
C|ORCL|20250716|14:26:03.816010|S|100|239.28|0|100
C|ORCL|20250716|14:26:03.816010|S|100|239.29|0|100
C|ORCL|20250716|14:26:03.816011|S|50|239.28|0|50
C|ORCL|20250716|14:28:39.823234|S|100|239.76|0|100
C|ORCL|20250716|14:28:48.296532|S|100|239.81|0|100
C|ORCL|20250716|14:28:48.529591|S|100|239.83|0|100
C|ORCL|20250716|14:28:48.878103|S|100|239.84|0|100
C|ORCL|20250716|14:28:49.003665|S|100|239.85|0|100
C|ORCL|20250716|14:28:49.130752|S|100|239.89|0|100
C|ORCL|20250716|14:28:52.188361|S|100|239.81|0|100
C|ORCL|20250716|14:28:52.248131|S|63|239.89|0|63
C|ORCL|20250716|14:28:52.748007|S|81|239.84|0|81
C|ORCL|20250716|14:28:55.038360|S|100|239.88|0|100
C|ORCL|20250716|14:28:55.251645|S|100|239.9|0|100
C|ORCL|20250716|14:28:55.348968|S|100|239.85|0|100
C|ORCL|20250716|14:28:55.359681|S|200|239.865|0|200
C|ORCL|20250716|14:28:55.436044|S|100|239.9|0|100
C|ORCL|20250716|14:28:55.727557|S|100|239.94|0|100
C|ORCL|20250716|14:28:55.940017|S|100|239.96|0|100
C|ORCL|20250716|14:29:14.217335|S|100|239.83|0|100
C|ORCL|20250716|14:29:20.285659|S|100|240.02|0|100
C|ORCL|20250716|14:29:25.738784|S|100|240|0|100
C|ORCL|20250716|14:31:03.294230|S|20|240.26|0|20
C|ORCL|20250716|14:31:49.412286|S|100|240.11|0|100
C|ORCL|20250716|14:33:45.682700|S|100|239.84|0|100
C|ORCL|20250716|14:34:00.451895|S|50|239.885|0|50
C|ORCL|20250716|14:34:00.452266|S|50|239.87|0|50
C|ORCL|20250716|14:34:00.546848|S|50|239.84|0|50
C|ORCL|20250716|14:34:00.546849|S|39|239.83|0|39
C|ORCL|20250716|14:39:15.881273|S|100|239.595|0|100
C|ORCL|20250716|14:40:54.964048|S|100|239.45|0|100
C|ORCL|20250716|14:44:43.284409|S|9|239.62|0|9
C|ORCL|20250716|14:44:43.284441|S|91|239.62|0|91
C|ORCL|20250716|14:50:18.149213|S|145|239.79|0|145
C|ORCL|20250716|14:52:06.972783|S|27|239.8|0|27
C|ORCL|20250716|14:52:06.973043|S|73|239.8|0|73
C|ORCL|20250716|14:54:38.642582|S|100|240|0|100
C|ORCL|20250716|14:56:21.175684|S|10|240.48|0|10
C|ORCL|20250716|14:57:13.853088|S|100|240.47|0|100
C|ORCL|20250716|14:58:34.853766|S|5|240.605|0|5
C|ORCL|20250716|15:01:08.365003|S|100|240.855|0|100
C|ORCL|20250716|15:02:00.696341|S|100|240.47|0|100
C|ORCL|20250716|15:03:52.415056|S|100|240.57|0|100
C|ORCL|20250716|15:03:52.415056|S|25|240.58|0|25
C|ORCL|20250716|15:04:52.408041|S|38|240.8|0|38
C|ORCL|20250716|15:06:43.799907|S|10|241.02|0|10
C|ORCL|20250716|15:06:43.799907|S|10|241.04|0|10
C|ORCL|20250716|15:06:43.799907|S|80|241.04|0|80
C|ORCL|20250716|15:06:44.001654|S|100|240.84|0|100
C|ORCL|20250716|15:06:53.646892|S|100|240.83|0|100
C|ORCL|20250716|15:08:57.092246|S|100|240.91|0|100
C|ORCL|20250716|15:09:18.985186|S|100|240.93|0|100
C|ORCL|20250716|15:09:32.652529|S|100|240.94|0|100
C|ORCL|20250716|15:09:59.920739|S|100|240.88|0|100
C|ORCL|20250716|15:17:13.223828|S|14|240.35|0|14
C|ORCL|20250716|15:17:35.057031|S|10|240.345|0|10
C|ORCL|20250716|15:17:35.074808|S|100|240.345|0|100
C|ORCL|20250716|15:17:53.022383|S|90|240.22|0|90
C|ORCL|20250716|15:17:53.022383|S|10|240.21|0|10
C|ORCL|20250716|15:17:53.022640|S|6|240.24|0|6
C|ORCL|20250716|15:17:53.022662|S|6|240.25|0|6
C|ORCL|20250716|15:17:53.022684|S|100|240.22|0|100
C|ORCL|20250716|15:17:53.022706|S|6|240.22|0|6
C|ORCL|20250716|15:17:53.022707|S|4|240.22|0|4
C|ORCL|20250716|15:17:53.022707|S|2|240.21|0|2
C|ORCL|20250716|15:17:53.022708|S|8|240.21|0|8
C|ORCL|20250716|15:17:53.022735|S|10|240.26|0|10
C|ORCL|20250716|15:17:53.022810|S|55|240.24|0|55
C|ORCL|20250716|15:17:53.022863|S|45|240.25|0|45
C|ORCL|20250716|15:20:10.624621|S|20|240.27|0|20
C|ORCL|20250716|15:20:45.282570|S|100|240.33|0|100
C|ORCL|20250716|15:20:57.222752|S|100|240.485|0|100
C|ORCL|20250716|15:28:08.916282|S|4|240.6|0|4
C|ORCL|20250716|15:28:08.916301|S|4|240.6|0|4
C|ORCL|20250716|15:31:41.494180|S|100|240.645|0|100
C|ORCL|20250716|15:32:24.057921|S|100|240.36|0|100
C|ORCL|20250716|15:33:10.152098|S|100|240.245|0|100
C|ORCL|20250716|15:33:14.684417|S|100|240.245|0|100
C|ORCL|20250716|15:34:54.755338|S|40|240.515|0|40
C|ORCL|20250716|15:35:00.368250|S|100|240.46|0|100
C|ORCL|20250716|15:35:30.526858|S|100|240.41|0|100
C|ORCL|20250716|15:38:11.613876|S|7|240.72|0|7
C|ORCL|20250716|15:40:21.742147|S|100|240.76|0|100
C|ORCL|20250716|15:40:33.844693|S|100|240.69|0|100
C|ORCL|20250716|15:40:33.846993|S|100|240.69|0|100
C|ORCL|20250716|15:40:33.860366|S|100|240.67|0|100
C|ORCL|20250716|15:40:33.861405|S|100|240.67|0|100
C|ORCL|20250716|15:40:38.219309|S|100|240.66|0|100
C|ORCL|20250716|15:43:56.496408|S|100|240.775|0|100
C|ORCL|20250716|15:47:46.187881|S|43|240.95|0|43
C|ORCL|20250716|15:48:45.117131|S|100|240.75|0|100
C|ORCL|20250716|15:49:44.111927|S|1|241.18|0|1
C|ORCL|20250716|15:50:23.535273|S|100|241.19|0|100
C|ORCL|20250716|15:50:23.535379|S|100|241.19|0|100
C|ORCL|20250716|15:50:48.411284|S|100|241.19|0|100
C|ORCL|20250716|15:50:52.803565|S|20|241.11|0|20
C|ORCL|20250716|15:51:26.529523|S|100|241.12|0|100
C|ORCL|20250716|15:51:26.539774|S|100|241.215|0|100
C|ORCL|20250716|15:54:07.700527|S|50|241|0|50
C|ORCL|20250716|15:58:00.429134|S|68|241.29|0|68
C|ORCL|20250716|15:58:58.433505|S|42|241.23|0|42
C|ORCL|20250716|15:59:09.244912|S|93|241.22|0|93
C|ORCL|20250716|15:59:09.244927|S|7|241.22|0|7
C|ORCL|20250716|15:59:15.436884|S|10|241.21|0|10
C|ORCL|20250716|15:59:24.960836|S|100|241.25|0|100
C|ORCL|20250716|15:59:44.439861|S|100|241.215|0|100
C|ORCL|20250716|15:59:49.355029|S|10|241.31|0|10
C|ORCL|20250716|15:59:51.214944|S|100|241.32|0|100
C|ORCL|20250716|15:59:52.220545|S|10|241.31|0|10
C|ORCL|20250716|15:59:53.296591|S|10|241.29|0|10
C|ORCL|20250716|15:59:53.296591|S|40|241.29|0|40
C|ORCL|20250716|15:59:53.296591|S|50|241.28|0|50
C|ORCL|20250716|15:59:55.172609|S|10|241.25|0|10
C|ORCL|20250716|15:59:55.172609|S|80|241.25|0|80
C|ORCL|20250716|15:59:55.172609|S|10|241.25|0|10
C|ORCX|20250716|10:47:21.867972|S|1|31.96|0|1
C|ORCX|20250716|10:54:02.595567|S|1|32|0|1
C|ORGN|20250716|10:32:11.982144|S|93|.5572|0|93
C|ORGO|20250716|09:32:22.923921|S|100|4.03|0|100
C|ORGO|20250716|11:11:45.067811|S|100|4.255|0|100
C|ORGO|20250716|11:12:54.739289|S|100|4.255|0|100
C|ORGO|20250716|11:18:40.873655|E|88|4.23|0|88
C|ORGO|20250716|11:26:17.505690|E|20|4.23|0|20
C|ORGO|20250716|11:36:45.077235|E|23|4.25|0|23
C|ORGO|20250716|12:22:57.311686|E|1|4.3|0|1
C|ORGO|20250716|13:17:03.920815|E|12|4.32|0|12
C|ORGO|20250716|13:35:31.621326|E|24|4.31|0|24
C|ORGO|20250716|13:37:32.143197|E|24|4.31|0|24
C|ORGO|20250716|13:38:40.815165|E|76|4.31|0|76
C|ORGO|20250716|13:43:02.336730|E|28|4.34|0|28
C|ORGO|20250716|14:04:55.995818|E|3|4.34|0|3
C|ORGO|20250716|15:22:38.413163|E|58|4.34|0|58
C|ORGO|20250716|15:23:43.645501|S|100|4.34|0|100
C|ORGO|20250716|15:24:12.508585|S|100|4.37|0|100
C|ORGO|20250716|15:31:49.582889|S|84|4.38|0|84
C|ORGO|20250716|15:35:51.075391|S|12|4.41|0|12
C|ORGO|20250716|15:35:57.125584|S|88|4.41|0|88
C|ORGO|20250716|15:55:52.111336|E|100|4.43|0|100
C|ORGO|20250716|15:55:52.111336|S|12|4.43|0|12
C|ORGO|20250716|15:56:13.459399|S|100|4.44|0|100
C|ORGO|20250716|15:57:02.761541|S|200|4.445|0|200
C|ORGO|20250716|15:57:02.761541|E|50|4.45|0|50
C|ORGO|20250716|15:58:02.108832|S|200|4.445|0|200
C|ORGO|20250716|15:58:25.752852|S|200|4.455|0|200
C|ORGO|20250716|15:58:25.752853|S|32|4.46|0|32
C|ORGO|20250716|15:58:30.906972|E|138|4.46|0|138
C|ORGO|20250716|15:59:34.700539|S|400|4.46|0|400
C|ORGO|20250716|15:59:34.700540|E|100|4.46|0|100
C|ORGO|20250716|15:59:34.700540|E|100|4.46|0|100
C|ORGO|20250716|15:59:34.700950|S|73|4.46|0|73
C|ORGO|20250716|15:59:34.700963|S|142|4.46|0|142
C|ORGO|20250716|15:59:34.700998|S|600|4.46|0|600
C|ORGO|20250716|15:59:34.701060|S|131|4.46|0|131
C|ORGO|20250716|15:59:34.701078|S|54|4.46|0|54
C|ORI|20250716|09:41:10.359722|S|75|36.51|0|75
C|ORI|20250716|09:58:50.009898|S|100|36.49|0|100
C|ORI|20250716|10:54:01.689621|S|7|36.47|0|7
C|ORI|20250716|11:10:16.703660|S|75|36.505|0|75
C|ORI|20250716|11:10:16.703731|S|25|36.505|0|25
C|ORI|20250716|11:11:35.999308|S|3|36.51|0|3
C|ORI|20250716|11:23:30.054990|S|75|36.225|0|75
C|ORI|20250716|13:13:10.184166|S|3|36.6|0|3
C|ORI|20250716|13:13:10.184166|S|7|36.6|0|7
C|ORI|20250716|13:16:01.781809|S|100|36.545|0|100
C|ORI|20250716|15:23:26.451656|S|75|36.67|0|75
C|ORI|20250716|15:36:59.876451|S|100|36.59|0|100
C|ORI|20250716|15:42:00.546183|S|100|36.66|0|100
C|ORI|20250716|15:42:13.787931|S|100|36.64|0|100
C|ORI|20250716|15:43:04.880327|S|100|36.64|0|100
C|ORI|20250716|15:44:10.566991|S|75|36.62|0|75
C|ORI|20250716|15:44:10.567054|S|25|36.62|0|25
C|ORI|20250716|15:45:33.988430|S|60|36.63|0|60
C|ORI|20250716|15:49:43.854308|S|100|36.665|0|100
C|ORI|20250716|15:54:55.691050|S|30|36.61|0|30
C|ORI|20250716|15:56:38.194791|S|100|36.67|0|100
C|ORI|20250716|15:58:28.273135|S|100|36.7|0|100
C|ORI|20250716|15:59:25.097746|S|50|36.69|0|50
C|ORI|20250716|15:59:39.936399|S|100|36.705|0|100
C|ORI|20250716|15:59:46.501935|S|100|36.715|0|100
C|ORI|20250716|15:59:58.112846|S|50|36.7|0|50
C|ORIC|20250716|09:37:45.884637|S|2|11.055|0|2
C|ORIC|20250716|09:37:45.884654|S|100|11.055|0|100
C|ORIC|20250716|09:37:45.884655|S|2|11.055|0|2
C|ORIC|20250716|10:49:00.286696|S|2|10.93|0|2
C|ORIC|20250716|11:17:06.211451|S|17|10.94|0|17
C|ORIC|20250716|11:55:11.572015|S|24|10.96|0|24
C|ORIC|20250716|11:58:08.400623|S|100|11.025|0|100
C|ORIC|20250716|15:30:10.167053|S|7|11.14|0|7
C|ORIC|20250716|15:41:57.137900|S|60|11.23|0|60
C|ORIC|20250716|15:46:04.098622|S|1|11.27|0|1
C|ORKA|20250716|12:06:28.915208|S|50|14.21|0|50
C|ORLA|20250716|09:44:55.895443|S|100|11.6|0|100
C|ORLA|20250716|09:44:55.896596|S|100|11.6|0|100
C|ORLA|20250716|10:05:12.773792|S|100|11.53|0|100
C|ORLA|20250716|10:06:35.844084|S|100|11.53|0|100
C|ORLA|20250716|10:09:25.469321|S|100|11.475|0|100
C|ORLA|20250716|10:13:35.166042|S|100|11.43|0|100
C|ORLA|20250716|10:16:52.075878|S|100|11.4|0|100
C|ORLA|20250716|10:16:52.436018|S|100|11.4|0|100
C|ORLA|20250716|10:24:03.267429|S|20|11.47|0|20
C|ORLA|20250716|10:26:46.480874|S|20|11.48|0|20
C|ORLA|20250716|10:39:38.105308|S|31|11.38|0|31
C|ORLA|20250716|10:40:54.372824|S|4|11.41|0|4
C|ORLA|20250716|10:40:58.075351|S|1|11.41|0|1
C|ORLA|20250716|10:48:29.484620|S|100|11.38|0|100
C|ORLA|20250716|10:50:07.496733|S|1|11.35|0|1
C|ORLA|20250716|10:50:40.163303|S|9|11.35|0|9
C|ORLA|20250716|10:51:47.743433|S|50|11.31|0|50
C|ORLA|20250716|10:52:54.028103|S|56|11.31|0|56
C|ORLA|20250716|10:54:11.968468|S|70|11.34|0|70
C|ORLA|20250716|10:58:04.846685|S|5|11.48|0|5
C|ORLA|20250716|11:11:02.588233|S|1|11.55|0|1
C|ORLA|20250716|11:16:03.642429|S|10|11.51|0|10
C|ORLA|20250716|11:16:20.438893|S|20|11.525|0|20
C|ORLA|20250716|11:16:20.447127|S|100|11.525|0|100
C|ORLA|20250716|11:16:20.447430|S|100|11.525|0|100
C|ORLA|20250716|11:16:20.447487|S|80|11.525|0|80
C|ORLA|20250716|11:16:20.460057|S|60|11.525|0|60
C|ORLA|20250716|11:16:20.460147|S|125|11.525|0|125
C|ORLA|20250716|11:16:22.330544|S|20|11.52|0|20
C|ORLA|20250716|11:28:30.693984|S|122|11.63|0|122
C|ORLA|20250716|11:28:30.693995|S|55|11.63|0|55
C|ORLA|20250716|11:37:58.918771|S|100|11.59|0|100
C|ORLA|20250716|11:43:49.257667|S|100|11.63|0|100
C|ORLA|20250716|11:47:43.544497|S|1|11.67|0|1
C|ORLA|20250716|11:48:16.548166|S|100|11.67|0|100
C|ORLA|20250716|11:49:15.415480|E|100|11.69|0|100
C|ORLA|20250716|11:56:24.268982|S|100|11.65|0|100
C|ORLA|20250716|11:56:41.665644|S|100|11.63|0|100
C|ORLA|20250716|11:56:41.666273|S|4|11.63|0|4
C|ORLA|20250716|11:56:41.666274|S|100|11.63|0|100
C|ORLA|20250716|11:57:05.083566|S|100|11.6|0|100
C|ORLA|20250716|12:00:21.253513|S|100|11.63|0|100
C|ORLA|20250716|12:00:21.267632|S|100|11.64|0|100
C|ORLA|20250716|12:02:44.674749|S|100|11.65|0|100
C|ORLA|20250716|12:03:25.301494|S|100|11.66|0|100
C|ORLA|20250716|12:04:19.866921|S|34|11.59|0|34
C|ORLA|20250716|12:10:56.949983|S|4|11.63|0|4
C|ORLA|20250716|12:10:58.052220|S|1|11.63|0|1
C|ORLA|20250716|12:15:55.978493|S|4|11.64|0|4
C|ORLA|20250716|12:15:58.035487|S|1|11.64|0|1
C|ORLA|20250716|12:30:11.906267|S|100|11.65|0|100
C|ORLA|20250716|12:41:52.645762|S|100|11.67|0|100
C|ORLA|20250716|12:47:11.079406|S|10|11.68|0|10
C|ORLA|20250716|12:47:11.079537|S|39|11.68|0|39
C|ORLA|20250716|12:47:11.079557|S|11|11.68|0|11
C|ORLA|20250716|12:56:17.358827|S|100|11.63|0|100
C|ORLA|20250716|13:16:36.704913|S|35|11.625|0|35
C|ORLA|20250716|13:16:37.094469|S|14|11.625|0|14
C|ORLA|20250716|13:46:09.683026|S|43|11.62|0|43
C|ORLA|20250716|14:05:25.753010|S|97|11.68|0|97
C|ORLA|20250716|14:19:53.614298|S|100|11.69|0|100
C|ORLA|20250716|14:20:58.086236|S|1|11.69|0|1
C|ORLA|20250716|14:41:40.879066|S|45|11.69|0|45
C|ORLA|20250716|14:47:43.654833|S|100|11.74|0|100
C|ORLA|20250716|14:59:48.125591|S|100|11.72|0|100
C|ORLA|20250716|15:05:16.436621|S|93|11.715|0|93
C|ORLA|20250716|15:05:18.097005|S|25|11.715|0|25
C|ORLA|20250716|15:31:15.648810|S|68|11.72|0|68
C|ORLA|20250716|15:31:15.648820|S|32|11.72|0|32
C|ORLA|20250716|15:31:15.648820|S|68|11.72|0|68
C|ORLA|20250716|15:31:25.876030|S|100|11.72|0|100
C|ORLA|20250716|15:31:25.876030|S|100|11.72|0|100
C|ORLA|20250716|15:31:25.876030|S|24|11.72|0|24
C|ORLA|20250716|15:32:23.264160|S|7|11.75|0|7
C|ORLA|20250716|15:32:23.282678|S|93|11.75|0|93
C|ORLA|20250716|15:35:30.367911|S|62|11.75|0|62
C|ORLA|20250716|15:37:13.102677|S|4|11.76|0|4
C|ORLA|20250716|15:42:14.270452|S|23|11.77|0|23
C|ORLA|20250716|15:50:01.341891|S|100|11.79|0|100
C|ORLA|20250716|15:54:09.528835|S|100|11.82|0|100
C|ORLA|20250716|15:56:30.129295|S|75|11.83|0|75
C|ORLA|20250716|15:56:30.129295|S|25|11.83|0|25
C|ORLA|20250716|15:56:44.228662|S|23|11.83|0|23
C|ORLA|20250716|15:57:49.240807|S|25|11.81|0|25
C|ORLA|20250716|15:57:49.240807|S|73|11.81|0|73
C|ORLA|20250716|15:57:56.656145|S|95|11.8|0|95
C|ORLA|20250716|15:58:08.214280|S|3|11.81|0|3
C|ORLA|20250716|15:58:08.271315|S|100|11.8|0|100
C|ORLA|20250716|15:58:08.271315|S|100|11.8|0|100
C|ORLA|20250716|15:58:49.608914|S|3|11.82|0|3
C|ORLA|20250716|15:59:03.493302|S|93|11.81|0|93
C|ORLA|20250716|15:59:03.493302|S|100|11.81|0|100
C|ORLA|20250716|15:59:03.493302|S|7|11.81|0|7
C|ORLA|20250716|15:59:18.564178|S|2|11.82|0|2
C|ORLA|20250716|15:59:19.724098|S|3|11.82|0|3
C|ORLA|20250716|15:59:20.390212|S|2|11.82|0|2
C|ORLA|20250716|15:59:21.078204|S|2|11.82|0|2
C|ORLA|20250716|15:59:21.702335|S|1|11.82|0|1
C|ORLA|20250716|15:59:28.027449|S|2|11.81|0|2
C|ORLA|20250716|15:59:29.426931|S|2|11.81|0|2
C|ORLA|20250716|15:59:30.037756|S|1|11.81|0|1
C|ORLA|20250716|15:59:41.950352|S|3|11.8|0|3
C|ORLA|20250716|15:59:45.998432|S|96|11.8|0|96
C|ORLA|20250716|15:59:51.791435|S|84|11.81|0|84
C|ORLA|20250716|15:59:51.791435|S|38|11.81|0|38
C|ORLA|20250716|15:59:52.429359|S|62|11.81|0|62
C|ORLA|20250716|15:59:52.429359|S|100|11.81|0|100
C|ORLA|20250716|15:59:52.429359|S|84|11.81|0|84
C|ORLA|20250716|15:59:53.944741|S|40|11.8|0|40
C|ORLA|20250716|15:59:54.798566|S|15|11.8|0|15
C|ORLA|20250716|15:59:56.166456|S|1|11.81|0|1
C|ORLA|20250716|15:59:57.611806|S|100|11.8|0|100
C|ORLA|20250716|15:59:57.611807|S|52|11.8|0|52
C|ORLA|20250716|15:59:57.611807|S|100|11.8|0|100
C|ORLY|20250716|09:36:31.615354|S|2|91.395|0|2
C|ORLY|20250716|09:48:21.886400|S|100|91.255|0|100
C|ORLY|20250716|10:09:23.679942|S|33|91.08|0|33
C|ORLY|20250716|11:02:24.223886|S|50|90.94|0|50
C|ORLY|20250716|11:51:30.698232|S|25|90.8|0|25
C|ORLY|20250716|12:10:00.773791|S|16|90.935|0|16
C|ORLY|20250716|13:39:22.891673|S|14|90.72|0|14
C|ORLY|20250716|13:39:22.891674|S|86|90.72|0|86
C|ORLY|20250716|14:02:06.122053|S|1|90.85|0|1
C|ORLY|20250716|15:47:41.773385|S|100|91.28|0|100
C|ORLY|20250716|15:49:06.119630|S|32|91.32|0|32
C|ORLY|20250716|15:51:02.023605|S|5|91.21|0|5
C|ORLY|20250716|15:54:50.920821|S|8|91.15|0|8
C|ORLY|20250716|15:58:02.367530|S|8|91.24|0|8
C|ORLY|20250716|15:58:02.367607|S|92|91.24|0|92
C|ORLY|20250716|15:58:49.516621|S|1|91.24|0|1
C|ORN|20250716|15:58:39.472654|S|100|8.65|0|100
C|OS|20250716|10:00:53.214412|S|3|25.095|0|3
C|OS|20250716|10:04:55.444159|S|1|25.095|0|1
C|OS|20250716|10:04:55.447509|S|13|25.095|0|13
C|OS|20250716|10:04:55.447869|S|1|25.095|0|1
C|OS|20250716|10:06:10.974506|S|100|25.1|0|100
C|OS|20250716|11:07:47.439241|S|100|24.905|0|100
C|OS|20250716|11:08:13.339232|S|173|24.905|0|173
C|OS|20250716|13:16:24.042973|S|10|24.98|0|10
C|OS|20250716|13:28:10.262402|S|63|24.92|0|63
C|OS|20250716|14:31:40.159933|S|100|25.005|0|100
C|OS|20250716|15:29:35.031356|S|10|25.02|0|10
C|OS|20250716|15:29:35.032635|S|90|25.02|0|90
C|OS|20250716|15:40:17.331558|S|1|25.04|0|1
C|OS|20250716|15:53:00.122222|S|100|24.87|0|100
C|OS|20250716|15:55:40.704194|S|47|24.815|0|47
C|OS|20250716|15:55:40.723962|S|48|24.81|0|48
C|OS|20250716|15:59:28.562012|S|16|24.79|0|16
C|OSBC|20250716|11:33:16.236203|S|3|18.18|0|3
C|OSBC|20250716|13:40:11.465785|S|5|18.39|0|5
C|OSBC|20250716|13:41:04.059096|S|2|18.39|0|2
C|OSBC|20250716|13:41:26.644921|S|8|18.39|0|8
C|OSBC|20250716|14:47:06.068537|S|10|18.465|0|10
C|OSBC|20250716|15:47:21.387547|S|177|18.47|0|177
C|OSBC|20250716|15:54:10.029274|S|100|18.4|0|100
C|OSCR|20250716|09:30:17.924595|S|200|14.81|0|200
C|OSCR|20250716|09:30:21.230302|S|150|14.83|0|150
C|OSCR|20250716|09:30:22.350917|S|100|14.83|0|100
C|OSCR|20250716|09:30:59.981950|S|100|14.795|0|100
C|OSCR|20250716|09:31:32.845439|S|45|14.84|0|45
C|OSCR|20250716|09:32:08.538876|S|36|14.86|0|36
C|OSCR|20250716|09:32:08.538940|S|36|14.86|0|36
C|OSCR|20250716|09:32:08.539034|S|28|14.86|0|28
C|OSCR|20250716|09:32:08.584239|S|100|14.87|0|100
C|OSCR|20250716|09:34:04.284992|S|150|14.8|0|150
C|OSCR|20250716|09:34:10.963528|S|100|14.79|0|100
C|OSCR|20250716|09:34:13.717161|S|100|14.79|0|100
C|OSCR|20250716|09:35:41.305861|S|100|14.725|0|100
C|OSCR|20250716|09:36:37.175471|S|88|14.75|0|88
C|OSCR|20250716|09:37:15.646231|S|100|14.825|0|100
C|OSCR|20250716|09:38:57.728875|S|100|14.855|0|100
C|OSCR|20250716|09:39:06.676030|S|100|14.81|0|100
C|OSCR|20250716|09:41:13.046116|S|26|14.79|0|26
C|OSCR|20250716|09:41:21.782181|S|100|14.78|0|100
C|OSCR|20250716|09:41:21.782317|S|100|14.78|0|100
C|OSCR|20250716|09:41:22.615544|S|100|14.765|0|100
C|OSCR|20250716|09:41:22.615689|S|100|14.765|0|100
C|OSCR|20250716|09:42:08.401432|S|100|14.785|0|100
C|OSCR|20250716|09:45:42.809236|S|1|14.735|0|1
C|OSCR|20250716|09:45:42.809255|S|1|14.735|0|1
C|OSCR|20250716|09:45:42.809323|S|1|14.735|0|1
C|OSCR|20250716|09:45:42.809501|S|2|14.735|0|2
C|OSCR|20250716|09:45:42.809509|S|2|14.735|0|2
C|OSCR|20250716|09:45:42.809749|S|2|14.735|0|2
C|OSCR|20250716|09:45:42.809758|S|2|14.735|0|2
C|OSCR|20250716|09:45:58.723624|S|100|14.745|0|100
C|OSCR|20250716|09:46:07.238278|S|100|14.795|0|100
C|OSCR|20250716|09:48:38.158343|S|100|14.74|0|100
C|OSCR|20250716|09:48:44.931778|S|53|14.79|0|53
C|OSCR|20250716|09:49:50.199395|S|100|14.835|0|100
C|OSCR|20250716|09:49:53.014532|S|100|14.835|0|100
C|OSCR|20250716|09:49:53.825790|S|100|14.845|0|100
C|OSCR|20250716|09:55:30.020060|S|100|14.765|0|100
C|OSCR|20250716|09:59:28.974990|S|10|14.74|0|10
C|OSCR|20250716|10:00:01.374428|S|100|14.74|0|100
C|OSCR|20250716|10:03:18.946417|S|100|14.885|0|100
C|OSCR|20250716|10:05:35.567899|S|100|14.885|0|100
C|OSCR|20250716|10:06:41.641038|S|2|14.88|0|2
C|OSCR|20250716|10:07:51.382146|S|100|14.85|0|100
C|OSCR|20250716|10:08:12.615958|S|2|14.8|0|2
C|OSCR|20250716|10:08:15.432830|S|14|14.795|0|14
C|OSCR|20250716|10:08:15.432887|S|14|14.795|0|14
C|OSCR|20250716|10:08:15.432900|S|72|14.795|0|72
C|OSCR|20250716|10:09:12.793772|S|100|14.79|0|100
C|OSCR|20250716|10:09:14.774272|S|42|14.79|0|42
C|OSCR|20250716|10:10:51.278754|S|100|14.8|0|100
C|OSCR|20250716|10:11:39.745841|S|3|14.77|0|3
C|OSCR|20250716|10:12:13.175651|S|100|14.72|0|100
C|OSCR|20250716|10:12:14.344792|S|100|14.72|0|100
C|OSCR|20250716|10:13:01.625900|S|61|14.775|0|61
C|OSCR|20250716|10:13:01.631530|S|200|14.785|0|200
C|OSCR|20250716|10:13:01.647775|S|100|14.785|0|100
C|OSCR|20250716|10:13:41.987061|S|1|14.78|0|1
C|OSCR|20250716|10:13:53.632102|S|100|14.77|0|100
C|OSCR|20250716|10:14:16.820088|S|1|14.78|0|1
C|OSCR|20250716|10:14:30.835964|S|100|14.7|0|100
C|OSCR|20250716|10:14:57.398620|S|100|14.7|0|100
C|OSCR|20250716|10:15:10.976459|S|1|14.665|0|1
C|OSCR|20250716|10:15:10.976481|S|99|14.665|0|99
C|OSCR|20250716|10:15:10.977537|S|93|14.67|0|93
C|OSCR|20250716|10:15:10.977721|S|52|14.66|0|52
C|OSCR|20250716|10:15:10.978458|S|91|14.67|0|91
C|OSCR|20250716|10:15:10.978503|S|9|14.67|0|9
C|OSCR|20250716|10:15:12.012201|S|100|14.63|0|100
C|OSCR|20250716|10:15:33.776486|S|100|14.65|0|100
C|OSCR|20250716|10:15:47.536573|S|1|14.65|0|1
C|OSCR|20250716|10:16:07.027444|S|200|14.61|0|200
C|OSCR|20250716|10:16:07.235918|S|100|14.6|0|100
C|OSCR|20250716|10:16:07.286009|S|1|14.6|0|1
C|OSCR|20250716|10:16:07.286275|S|18|14.6|0|18
C|OSCR|20250716|10:16:07.286684|S|81|14.6|0|81
C|OSCR|20250716|10:16:35.663304|S|33|14.62|0|33
C|OSCR|20250716|10:16:35.663304|S|67|14.62|0|67
C|OSCR|20250716|10:17:24.743395|S|100|14.63|0|100
C|OSCR|20250716|10:17:40.677971|S|7|14.64|0|7
C|OSCR|20250716|10:17:40.678011|S|7|14.64|0|7
C|OSCR|20250716|10:17:40.839421|S|84|14.66|0|84
C|OSCR|20250716|10:18:50.706059|S|62|14.665|0|62
C|OSCR|20250716|10:19:03.318926|S|100|14.685|0|100
C|OSCR|20250716|10:20:44.758148|S|100|14.655|0|100
C|OSCR|20250716|10:20:44.763068|S|100|14.63|0|100
C|OSCR|20250716|10:20:44.767427|S|100|14.61|0|100
C|OSCR|20250716|10:20:44.767427|S|200|14.615|0|200
C|OSCR|20250716|10:22:11.713556|S|7|14.64|0|7
C|OSCR|20250716|10:22:11.713601|S|7|14.64|0|7
C|OSCR|20250716|10:22:29.754908|S|8|14.6|0|8
C|OSCR|20250716|10:22:29.755917|S|5|14.605|0|5
C|OSCR|20250716|10:23:04.532790|S|72|14.57|0|72
C|OSCR|20250716|10:24:00.902384|S|72|14.58|0|72
C|OSCR|20250716|10:24:00.902385|S|100|14.58|0|100
C|OSCR|20250716|10:24:05.897991|S|150|14.565|0|150
C|OSCR|20250716|10:24:05.898005|S|50|14.565|0|50
C|OSCR|20250716|10:24:06.408178|S|4|14.57|0|4
C|OSCR|20250716|10:24:06.408194|S|4|14.57|0|4
C|OSCR|20250716|10:24:06.887475|S|100|14.57|0|100
C|OSCR|20250716|10:25:22.230936|S|100|14.57|0|100
C|OSCR|20250716|10:25:29.010031|S|8|14.57|0|8
C|OSCR|20250716|10:25:29.010031|S|92|14.57|0|92
C|OSCR|20250716|10:26:24.308852|S|42|14.6|0|42
C|OSCR|20250716|10:26:27.906830|S|100|14.6|0|100
C|OSCR|20250716|10:26:29.922178|S|50|14.6|0|50
C|OSCR|20250716|10:26:38.925513|S|100|14.595|0|100
C|OSCR|20250716|10:26:45.229027|S|42|14.61|0|42
C|OSCR|20250716|10:27:26.713336|S|100|14.59|0|100
C|OSCR|20250716|10:27:26.714175|S|100|14.59|0|100
C|OSCR|20250716|10:27:30.374507|S|10|14.59|0|10
C|OSCR|20250716|10:27:43.002212|S|60|14.61|0|60
C|OSCR|20250716|10:27:46.389290|S|100|14.625|0|100
C|OSCR|20250716|10:29:05.297494|S|15|14.61|0|15
C|OSCR|20250716|10:29:37.369933|S|94|14.6|0|94
C|OSCR|20250716|10:29:41.668870|S|100|14.59|0|100
C|OSCR|20250716|10:29:41.670151|S|1|14.58|0|1
C|OSCR|20250716|10:29:41.670167|S|1|14.58|0|1
C|OSCR|20250716|10:31:15.025386|S|100|14.57|0|100
C|OSCR|20250716|10:32:02.306410|S|24|14.55|0|24
C|OSCR|20250716|10:32:24.333918|S|51|14.56|0|51
C|OSCR|20250716|10:32:24.345833|S|59|14.55|0|59
C|OSCR|20250716|10:32:24.374867|S|98|14.56|0|98
C|OSCR|20250716|10:33:34.495884|S|3|14.52|0|3
C|OSCR|20250716|10:33:40.276719|S|54|14.53|0|54
C|OSCR|20250716|10:33:48.526909|S|100|14.525|0|100
C|OSCR|20250716|10:33:55.552121|S|100|14.54|0|100
C|OSCR|20250716|10:34:17.937919|S|1|14.55|0|1
C|OSCR|20250716|10:34:17.937920|S|1|14.55|0|1
C|OSCR|20250716|10:34:17.937960|S|78|14.55|0|78
C|OSCR|20250716|10:34:27.834388|S|76|14.58|0|76
C|OSCR|20250716|10:34:33.861555|S|100|14.615|0|100
C|OSCR|20250716|10:34:42.498126|S|1|14.61|0|1
C|OSCR|20250716|10:35:06.952309|S|1|14.6|0|1
C|OSCR|20250716|10:35:06.952309|S|1|14.6|0|1
C|OSCR|20250716|10:35:24.897847|S|1|14.55|0|1
C|OSCR|20250716|10:35:24.897864|S|1|14.55|0|1
C|OSCR|20250716|10:35:24.936035|S|17|14.57|0|17
C|OSCR|20250716|10:36:19.636117|S|71|14.55|0|71
C|OSCR|20250716|10:37:01.043571|S|100|14.56|0|100
C|OSCR|20250716|10:38:20.208019|S|39|14.56|0|39
C|OSCR|20250716|10:38:41.203289|S|100|14.56|0|100
C|OSCR|20250716|10:39:44.605082|S|100|14.56|0|100
C|OSCR|20250716|10:40:33.445159|S|20|14.58|0|20
C|OSCR|20250716|10:41:11.084373|S|100|14.575|0|100
C|OSCR|20250716|10:41:11.204382|S|2|14.57|0|2
C|OSCR|20250716|10:41:11.204667|S|2|14.57|0|2
C|OSCR|20250716|10:41:11.604968|S|2|14.55|0|2
C|OSCR|20250716|10:41:11.605002|S|2|14.55|0|2
C|OSCR|20250716|10:41:11.605026|S|200|14.55|0|200
C|OSCR|20250716|10:41:20.902002|S|50|14.51|0|50
C|OSCR|20250716|10:41:20.902029|S|50|14.51|0|50
C|OSCR|20250716|10:41:20.903118|S|18|14.51|0|18
C|OSCR|20250716|10:41:20.907048|S|9|14.5|0|9
C|OSCR|20250716|10:41:20.909874|S|100|14.5|0|100
C|OSCR|20250716|10:41:20.952482|S|2|14.505|0|2
C|OSCR|20250716|10:42:37.216034|S|3|14.54|0|3
C|OSCR|20250716|10:42:50.770686|S|40|14.54|0|40
C|OSCR|20250716|10:43:05.085961|S|20|14.53|0|20
C|OSCR|20250716|10:43:18.082618|S|10|14.54|0|10
C|OSCR|20250716|10:43:22.544654|S|100|14.53|0|100
C|OSCR|20250716|10:43:27.918030|S|90|14.55|0|90
C|OSCR|20250716|10:43:36.210058|S|100|14.52|0|100
C|OSCR|20250716|10:43:40.079288|S|69|14.51|0|69
C|OSCR|20250716|10:43:52.880239|S|600|14.49|0|600
C|OSCR|20250716|10:45:01.443388|S|97|14.49|0|97
C|OSCR|20250716|10:45:26.758547|S|74|14.52|0|74
C|OSCR|20250716|10:45:47.997756|S|100|14.545|0|100
C|OSCR|20250716|10:46:46.395919|S|10|14.52|0|10
C|OSCR|20250716|10:46:47.669313|S|11|14.52|0|11
C|OSCR|20250716|10:46:52.542048|S|5|14.525|0|5
C|OSCR|20250716|10:46:52.542056|S|5|14.525|0|5
C|OSCR|20250716|10:47:22.446452|S|4|14.51|0|4
C|OSCR|20250716|10:47:39.158106|S|100|14.51|0|100
C|OSCR|20250716|10:48:54.487925|S|100|14.52|0|100
C|OSCR|20250716|10:49:38.489396|S|4|14.54|0|4
C|OSCR|20250716|10:49:44.616352|S|100|14.54|0|100
C|OSCR|20250716|10:50:17.095760|S|6|14.55|0|6
C|OSCR|20250716|10:50:17.095777|S|6|14.55|0|6
C|OSCR|20250716|10:50:25.032853|S|100|14.55|0|100
C|OSCR|20250716|10:51:07.013951|S|100|14.53|0|100
C|OSCR|20250716|10:52:38.847147|S|100|14.56|0|100
C|OSCR|20250716|10:52:48.589579|S|100|14.565|0|100
C|OSCR|20250716|10:52:48.589579|S|100|14.56|0|100
C|OSCR|20250716|10:53:06.607121|S|100|14.58|0|100
C|OSCR|20250716|10:53:06.607300|S|5|14.58|0|5
C|OSCR|20250716|10:53:13.049497|S|4|14.57|0|4
C|OSCR|20250716|10:53:13.049498|S|4|14.57|0|4
C|OSCR|20250716|10:53:13.049763|S|3|14.57|0|3
C|OSCR|20250716|10:53:13.049780|S|3|14.57|0|3
C|OSCR|20250716|10:53:40.436508|S|10|14.59|0|10
C|OSCR|20250716|10:54:01.245779|S|100|14.61|0|100
C|OSCR|20250716|10:54:01.931488|S|100|14.6|0|100
C|OSCR|20250716|10:54:01.984389|S|100|14.59|0|100
C|OSCR|20250716|10:54:02.084763|S|100|14.59|0|100
C|OSCR|20250716|10:54:02.114923|S|100|14.59|0|100
C|OSCR|20250716|10:54:02.274965|S|72|14.585|0|72
C|OSCR|20250716|10:54:02.473862|S|43|14.585|0|43
C|OSCR|20250716|10:54:20.612462|S|100|14.54|0|100
C|OSCR|20250716|10:54:20.612463|S|100|14.54|0|100
C|OSCR|20250716|10:54:25.261848|S|79|14.55|0|79
C|OSCR|20250716|10:54:33.057375|S|70|14.54|0|70
C|OSCR|20250716|10:54:39.836274|S|98|14.53|0|98
C|OSCR|20250716|10:54:52.338093|S|52|14.52|0|52
C|OSCR|20250716|10:55:33.166686|S|100|14.55|0|100
C|OSCR|20250716|10:56:10.740849|S|96|14.52|0|96
C|OSCR|20250716|10:56:58.560437|S|100|14.54|0|100
C|OSCR|20250716|10:57:18.038341|S|28|14.54|0|28
C|OSCR|20250716|10:57:18.038341|S|50|14.54|0|50
C|OSCR|20250716|10:57:22.931762|S|100|14.55|0|100
C|OSCR|20250716|10:57:22.931946|S|2|14.545|0|2
C|OSCR|20250716|10:57:22.931964|S|2|14.545|0|2
C|OSCR|20250716|10:57:22.932348|S|23|14.55|0|23
C|OSCR|20250716|10:57:22.932364|S|23|14.55|0|23
C|OSCR|20250716|10:58:22.948671|S|50|14.51|0|50
C|OSCR|20250716|10:58:32.626486|S|70|14.5|0|70
C|OSCR|20250716|10:58:35.100477|S|100|14.5|0|100
C|OSCR|20250716|10:58:35.100478|S|100|14.5|0|100
C|OSCR|20250716|10:58:41.616741|S|2|14.49|0|2
C|OSCR|20250716|10:58:41.616741|S|98|14.49|0|98
C|OSCR|20250716|10:59:35.255265|S|100|14.505|0|100
C|OSCR|20250716|10:59:42.125664|S|3|14.51|0|3
C|OSCR|20250716|11:01:15.759914|S|100|14.6|0|100
C|OSCR|20250716|11:01:49.693902|S|1|14.58|0|1
C|OSCR|20250716|11:02:53.558539|S|44|14.61|0|44
C|OSCR|20250716|11:02:56.333407|S|5|14.62|0|5
C|OSCR|20250716|11:02:56.333426|S|5|14.62|0|5
C|OSCR|20250716|11:02:56.333489|S|54|14.62|0|54
C|OSCR|20250716|11:02:56.333547|S|36|14.62|0|36
C|OSCR|20250716|11:03:07.190742|S|100|14.63|0|100
C|OSCR|20250716|11:03:09.908148|S|100|14.63|0|100
C|OSCR|20250716|11:03:28.339204|S|100|14.64|0|100
C|OSCR|20250716|11:04:59.527130|S|100|14.62|0|100
C|OSCR|20250716|11:05:00.329622|S|60|14.63|0|60
C|OSCR|20250716|11:05:57.506968|S|19|14.63|0|19
C|OSCR|20250716|11:06:31.686993|S|100|14.68|0|100
C|OSCR|20250716|11:06:38.022255|S|100|14.67|0|100
C|OSCR|20250716|11:06:49.054719|S|100|14.7|0|100
C|OSCR|20250716|11:06:55.709714|S|100|14.695|0|100
C|OSCR|20250716|11:07:35.806110|S|100|14.71|0|100
C|OSCR|20250716|11:07:58.631301|S|100|14.71|0|100
C|OSCR|20250716|11:08:21.395538|S|100|14.73|0|100
C|OSCR|20250716|11:08:21.398901|S|100|14.72|0|100
C|OSCR|20250716|11:08:21.398901|S|100|14.72|0|100
C|OSCR|20250716|11:08:21.400100|S|100|14.72|0|100
C|OSCR|20250716|11:08:26.056493|S|43|14.72|0|43
C|OSCR|20250716|11:09:14.687529|S|100|14.71|0|100
C|OSCR|20250716|11:10:17.045388|E|100|14.725|0|100
C|OSCR|20250716|11:10:17.051917|E|22|14.72|0|22
C|OSCR|20250716|11:10:17.942152|E|100|14.72|0|100
C|OSCR|20250716|11:11:31.344934|S|100|14.73|0|100
C|OSCR|20250716|11:11:39.616230|S|9|14.75|0|9
C|OSCR|20250716|11:11:41.396990|E|1|14.74|0|1
C|OSCR|20250716|11:12:36.084839|S|100|14.74|0|100
C|OSCR|20250716|11:14:55.005689|S|100|14.76|0|100
C|OSCR|20250716|11:14:58.367339|S|100|14.75|0|100
C|OSCR|20250716|11:16:24.326320|S|100|14.66|0|100
C|OSCR|20250716|11:16:24.856514|S|57|14.66|0|57
C|OSCR|20250716|11:16:26.476366|S|100|14.67|0|100
C|OSCR|20250716|11:16:30.601562|S|100|14.65|0|100
C|OSCR|20250716|11:16:31.604201|S|100|14.65|0|100
C|OSCR|20250716|11:16:33.185711|S|100|14.65|0|100
C|OSCR|20250716|11:16:33.526247|S|100|14.65|0|100
C|OSCR|20250716|11:16:42.384344|S|100|14.63|0|100
C|OSCR|20250716|11:16:42.384344|S|100|14.63|0|100
C|OSCR|20250716|11:16:49.141770|S|12|14.64|0|12
C|OSCR|20250716|11:16:49.141770|S|88|14.64|0|88
C|OSCR|20250716|11:16:51.576508|S|100|14.63|0|100
C|OSCR|20250716|11:17:03.002161|S|10|14.62|0|10
C|OSCR|20250716|11:17:05.963779|S|3|14.605|0|3
C|OSCR|20250716|11:17:10.221974|S|100|14.605|0|100
C|OSCR|20250716|11:17:10.221975|S|49|14.61|0|49
C|OSCR|20250716|11:17:10.222106|S|100|14.61|0|100
C|OSCR|20250716|11:17:11.305535|S|100|14.6|0|100
C|OSCR|20250716|11:17:14.454757|S|1|14.6|0|1
C|OSCR|20250716|11:17:23.300379|S|5|14.6|0|5
C|OSCR|20250716|11:18:43.871226|S|13|14.66|0|13
C|OSCR|20250716|11:19:00.941025|S|100|14.64|0|100
C|OSCR|20250716|11:19:57.149304|S|10|14.585|0|10
C|OSCR|20250716|11:19:57.149337|S|10|14.585|0|10
C|OSCR|20250716|11:19:57.978346|S|2|14.59|0|2
C|OSCR|20250716|11:21:16.082535|S|8|14.555|0|8
C|OSCR|20250716|11:21:16.082548|S|8|14.555|0|8
C|OSCR|20250716|11:21:58.969851|S|1|14.53|0|1
C|OSCR|20250716|11:25:06.211312|S|100|14.54|0|100
C|OSCR|20250716|11:25:21.525304|S|100|14.545|0|100
C|OSCR|20250716|11:25:21.531759|S|4|14.545|0|4
C|OSCR|20250716|11:25:21.533910|S|30|14.54|0|30
C|OSCR|20250716|11:26:39.010144|S|18|14.63|0|18
C|OSCR|20250716|11:26:39.010144|S|82|14.63|0|82
C|OSCR|20250716|11:26:44.345580|S|100|14.65|0|100
C|OSCR|20250716|11:26:45.599348|S|100|14.645|0|100
C|OSCR|20250716|11:29:38.997630|S|100|14.62|0|100
C|OSCR|20250716|11:29:41.515995|S|100|14.62|0|100
C|OSCR|20250716|11:34:40.490879|S|100|14.515|0|100
C|OSCR|20250716|11:34:57.786057|S|100|14.505|0|100
C|OSCR|20250716|11:34:58.613274|S|51|14.505|0|51
C|OSCR|20250716|11:34:59.617078|S|2|14.505|0|2
C|OSCR|20250716|11:35:04.267945|S|12|14.505|0|12
C|OSCR|20250716|11:35:04.779209|S|100|14.51|0|100
C|OSCR|20250716|11:35:09.175207|S|7|14.505|0|7
C|OSCR|20250716|11:35:09.175464|S|93|14.505|0|93
C|OSCR|20250716|11:35:09.175465|S|30|14.51|0|30
C|OSCR|20250716|11:35:09.192244|S|61|14.505|0|61
C|OSCR|20250716|11:36:02.406816|S|40|14.48|0|40
C|OSCR|20250716|11:37:01.486285|S|100|14.47|0|100
C|OSCR|20250716|11:37:44.834408|S|46|14.47|0|46
C|OSCR|20250716|11:37:44.834409|S|54|14.47|0|54
C|OSCR|20250716|11:37:59.386416|S|100|14.48|0|100
C|OSCR|20250716|11:39:38.548492|S|2|14.5|0|2
C|OSCR|20250716|11:39:38.548492|S|100|14.5|0|100
C|OSCR|20250716|11:39:38.548547|S|98|14.5|0|98
C|OSCR|20250716|11:39:41.768040|S|100|14.51|0|100
C|OSCR|20250716|11:40:19.361438|S|100|14.5|0|100
C|OSCR|20250716|11:43:08.020496|S|2|14.5|0|2
C|OSCR|20250716|11:44:51.926382|S|4|14.53|0|4
C|OSCR|20250716|11:44:51.926382|S|4|14.53|0|4
C|OSCR|20250716|11:45:36.227892|S|100|14.52|0|100
C|OSCR|20250716|11:45:37.169682|S|20|14.52|0|20
C|OSCR|20250716|11:46:06.555918|S|14|14.52|0|14
C|OSCR|20250716|11:46:07.678952|S|86|14.52|0|86
C|OSCR|20250716|11:46:18.262697|S|91|14.535|0|91
C|OSCR|20250716|11:46:19.565014|S|49|14.54|0|49
C|OSCR|20250716|11:46:28.354413|S|100|14.53|0|100
C|OSCR|20250716|11:46:28.491601|S|100|14.53|0|100
C|OSCR|20250716|11:46:32.855778|S|20|14.54|0|20
C|OSCR|20250716|11:46:33.751858|S|6|14.54|0|6
C|OSCR|20250716|11:46:38.314330|S|39|14.53|0|39
C|OSCR|20250716|11:47:34.154180|S|100|14.53|0|100
C|OSCR|20250716|11:47:34.154180|S|100|14.53|0|100
C|OSCR|20250716|11:47:40.473367|S|100|14.53|0|100
C|OSCR|20250716|11:47:47.068707|S|100|14.53|0|100
C|OSCR|20250716|11:47:58.855047|S|20|14.54|0|20
C|OSCR|20250716|11:48:24.785221|S|1|14.51|0|1
C|OSCR|20250716|11:48:24.785222|S|1|14.51|0|1
C|OSCR|20250716|11:48:27.742641|S|100|14.52|0|100
C|OSCR|20250716|11:49:03.793026|S|100|14.53|0|100
C|OSCR|20250716|11:49:36.914438|S|100|14.54|0|100
C|OSCR|20250716|11:49:37.658961|S|5|14.54|0|5
C|OSCR|20250716|11:49:37.658997|S|5|14.54|0|5
C|OSCR|20250716|11:50:02.365995|S|100|14.565|0|100
C|OSCR|20250716|11:51:08.877480|S|4|14.59|0|4
C|OSCR|20250716|11:51:08.877491|S|4|14.59|0|4
C|OSCR|20250716|11:52:41.675040|S|100|14.56|0|100
C|OSCR|20250716|11:54:34.563229|S|19|14.56|0|19
C|OSCR|20250716|11:55:33.583738|S|100|14.63|0|100
C|OSCR|20250716|11:55:58.067404|S|1|14.66|0|1
C|OSCR|20250716|11:56:23.227928|S|26|14.69|0|26
C|OSCR|20250716|11:58:12.931809|S|100|14.68|0|100
C|OSCR|20250716|11:59:15.250916|S|100|14.695|0|100
C|OSCR|20250716|12:00:21.080784|E|100|14.66|0|100
C|OSCR|20250716|12:00:21.735298|E|100|14.66|0|100
C|OSCR|20250716|12:00:28.376076|E|100|14.66|0|100
C|OSCR|20250716|12:00:28.787583|E|100|14.66|0|100
C|OSCR|20250716|12:00:29.430033|E|100|14.665|0|100
C|OSCR|20250716|12:00:29.845028|E|100|14.665|0|100
C|OSCR|20250716|12:02:50.324165|S|100|14.63|0|100
C|OSCR|20250716|12:04:54.762052|S|6|14.66|0|6
C|OSCR|20250716|12:06:14.442405|S|47|14.69|0|47
C|OSCR|20250716|12:06:58.165930|S|1|14.71|0|1
C|OSCR|20250716|12:09:08.211442|S|100|14.66|0|100
C|OSCR|20250716|12:14:01.213150|S|100|14.67|0|100
C|OSCR|20250716|12:14:42.713547|S|23|14.72|0|23
C|OSCR|20250716|12:14:56.834890|S|5|14.69|0|5
C|OSCR|20250716|12:15:47.732010|S|40|14.69|0|40
C|OSCR|20250716|12:16:59.814136|S|100|14.7|0|100
C|OSCR|20250716|12:17:19.460130|S|3|14.7|0|3
C|OSCR|20250716|12:18:50.904229|S|100|14.71|0|100
C|OSCR|20250716|12:19:00.158112|S|100|14.71|0|100
C|OSCR|20250716|12:20:32.317008|S|2|14.71|0|2
C|OSCR|20250716|12:22:50.092933|S|1|14.71|0|1
C|OSCR|20250716|12:24:27.868884|S|1|14.71|0|1
C|OSCR|20250716|12:29:17.602458|S|100|14.745|0|100
C|OSCR|20250716|12:31:06.123509|S|2|14.75|0|2
C|OSCR|20250716|12:32:05.893292|S|1|14.76|0|1
C|OSCR|20250716|12:32:05.893292|S|1|14.76|0|1
C|OSCR|20250716|12:32:16.306431|S|2|14.755|0|2
C|OSCR|20250716|12:33:42.144719|S|54|14.76|0|54
C|OSCR|20250716|12:34:03.153973|S|50|14.77|0|50
C|OSCR|20250716|12:35:53.256567|S|100|14.77|0|100
C|OSCR|20250716|12:37:12.218934|S|4|14.8|0|4
C|OSCR|20250716|12:37:12.218952|S|4|14.8|0|4
C|OSCR|20250716|12:37:15.357763|S|28|14.805|0|28
C|OSCR|20250716|12:37:34.106681|S|3|14.82|0|3
C|OSCR|20250716|12:37:34.106800|S|25|14.82|0|25
C|OSCR|20250716|12:38:13.234258|S|100|14.83|0|100
C|OSCR|20250716|12:38:15.248022|S|50|14.84|0|50
C|OSCR|20250716|12:38:17.528802|S|42|14.83|0|42
C|OSCR|20250716|12:38:40.785577|S|100|14.84|0|100
C|OSCR|20250716|12:39:46.010379|S|95|14.85|0|95
C|OSCR|20250716|12:40:17.139926|S|100|14.835|0|100
C|OSCR|20250716|12:40:26.623775|S|9|14.81|0|9
C|OSCR|20250716|12:41:28.301523|S|100|14.82|0|100
C|OSCR|20250716|12:41:46.473655|S|100|14.83|0|100
C|OSCR|20250716|12:45:26.407184|S|3|14.78|0|3
C|OSCR|20250716|12:47:01.878256|S|100|14.75|0|100
C|OSCR|20250716|12:48:02.359365|S|100|14.775|0|100
C|OSCR|20250716|12:48:24.445169|S|100|14.77|0|100
C|OSCR|20250716|12:48:24.445698|S|100|14.77|0|100
C|OSCR|20250716|12:50:10.066261|S|22|14.805|0|22
C|OSCR|20250716|12:50:19.676516|S|100|14.81|0|100
C|OSCR|20250716|12:50:27.314998|S|18|14.805|0|18
C|OSCR|20250716|12:50:53.896983|S|100|14.82|0|100
C|OSCR|20250716|12:51:20.577015|S|100|14.82|0|100
C|OSCR|20250716|12:52:34.127776|E|1|14.82|0|1
C|OSCR|20250716|12:54:40.701446|S|44|14.81|0|44
C|OSCR|20250716|12:55:24.528598|S|44|14.8|0|44
C|OSCR|20250716|12:55:30.388856|S|24|14.8|0|24
C|OSCR|20250716|12:59:03.889355|S|100|14.795|0|100
C|OSCR|20250716|12:59:03.889356|S|27|14.79|0|27
C|OSCR|20250716|12:59:29.005694|S|70|14.82|0|70
C|OSCR|20250716|12:59:30.006217|S|30|14.82|0|30
C|OSCR|20250716|12:59:30.006217|S|70|14.82|0|70
C|OSCR|20250716|12:59:58.459932|S|2|14.82|0|2
C|OSCR|20250716|13:00:15.097265|S|100|14.81|0|100
C|OSCR|20250716|13:00:59.412953|S|64|14.81|0|64
C|OSCR|20250716|13:01:31.489110|S|103|14.835|0|103
C|OSCR|20250716|13:01:31.714757|S|100|14.835|0|100
C|OSCR|20250716|13:01:31.714757|S|3|14.83|0|3
C|OSCR|20250716|13:01:31.938651|S|100|14.835|0|100
C|OSCR|20250716|13:02:15.868579|S|100|14.86|0|100
C|OSCR|20250716|13:02:17.783102|S|100|14.86|0|100
C|OSCR|20250716|13:02:23.012668|S|100|14.86|0|100
C|OSCR|20250716|13:02:50.311979|S|100|14.87|0|100
C|OSCR|20250716|13:03:16.091545|E|1|14.88|0|1
C|OSCR|20250716|13:03:16.091894|E|1|14.88|0|1
C|OSCR|20250716|13:04:35.891428|S|3|14.89|0|3
C|OSCR|20250716|13:04:37.262020|S|100|14.89|0|100
C|OSCR|20250716|13:05:25.512547|S|8|14.89|0|8
C|OSCR|20250716|13:05:25.512578|S|8|14.89|0|8
C|OSCR|20250716|13:05:29.637263|S|100|14.91|0|100
C|OSCR|20250716|13:05:29.637513|S|100|14.91|0|100
C|OSCR|20250716|13:05:50.347132|S|54|14.92|0|54
C|OSCR|20250716|13:08:19.361192|S|98|14.94|0|98
C|OSCR|20250716|13:09:48.381939|S|50|14.95|0|50
C|OSCR|20250716|13:10:02.155547|S|50|14.95|0|50
C|OSCR|20250716|13:10:02.155547|S|4|14.95|0|4
C|OSCR|20250716|13:10:02.155582|S|5|14.95|0|5
C|OSCR|20250716|13:10:02.155592|S|5|14.95|0|5
C|OSCR|20250716|13:12:15.407859|E|3|14.98|0|3
C|OSCR|20250716|13:13:09.164469|S|100|15|0|100
C|OSCR|20250716|13:13:16.257844|S|100|15.01|0|100
C|OSCR|20250716|13:13:37.353904|S|100|15.01|0|100
C|OSCR|20250716|13:14:21.269559|S|100|15.02|0|100
C|OSCR|20250716|13:14:34.554235|S|100|15.01|0|100
C|OSCR|20250716|13:15:19.754441|S|14|15.03|0|14
C|OSCR|20250716|13:15:19.754442|S|14|15.03|0|14
C|OSCR|20250716|13:16:04.786422|S|100|14.99|0|100
C|OSCR|20250716|13:16:04.786422|S|100|14.99|0|100
C|OSCR|20250716|13:16:16.287056|S|66|15|0|66
C|OSCR|20250716|13:17:54.914960|S|93|14.97|0|93
C|OSCR|20250716|13:17:56.930043|S|100|14.97|0|100
C|OSCR|20250716|13:17:56.930043|S|100|14.97|0|100
C|OSCR|20250716|13:18:00.622673|S|100|14.95|0|100
C|OSCR|20250716|13:18:48.723944|S|12|14.99|0|12
C|OSCR|20250716|13:19:05.558144|S|1|14.98|0|1
C|OSCR|20250716|13:19:25.258270|S|39|15.005|0|39
C|OSCR|20250716|13:19:25.258327|S|61|15.005|0|61
C|OSCR|20250716|13:20:26.149047|S|12|14.98|0|12
C|OSCR|20250716|13:21:44.005184|S|100|15.02|0|100
C|OSCR|20250716|13:21:50.382097|S|42|15.02|0|42
C|OSCR|20250716|13:21:50.382097|S|58|15.02|0|58
C|OSCR|20250716|13:22:13.120717|S|46|15.03|0|46
C|OSCR|20250716|13:23:04.607822|S|100|15.03|0|100
C|OSCR|20250716|13:24:50.627850|S|100|15|0|100
C|OSCR|20250716|13:25:26.805691|S|100|14.99|0|100
C|OSCR|20250716|13:25:26.805691|S|100|14.99|0|100
C|OSCR|20250716|13:25:49.647689|S|10|14.98|0|10
C|OSCR|20250716|13:28:19.239706|S|1|14.97|0|1
C|OSCR|20250716|13:28:53.392058|S|75|14.95|0|75
C|OSCR|20250716|13:28:58.193048|S|10|14.945|0|10
C|OSCR|20250716|13:29:25.158423|S|35|14.97|0|35
C|OSCR|20250716|13:29:32.049935|S|100|14.96|0|100
C|OSCR|20250716|13:30:13.445972|S|100|14.94|0|100
C|OSCR|20250716|13:31:43.439433|S|100|14.95|0|100
C|OSCR|20250716|13:32:12.369154|S|100|14.95|0|100
C|OSCR|20250716|13:32:20.809172|S|93|14.95|0|93
C|OSCR|20250716|13:33:21.452029|S|12|14.95|0|12
C|OSCR|20250716|13:33:21.452030|S|2|14.95|0|2
C|OSCR|20250716|13:34:07.596761|S|2|14.94|0|2
C|OSCR|20250716|13:34:52.921360|S|7|14.95|0|7
C|OSCR|20250716|13:35:56.563535|S|2|14.98|0|2
C|OSCR|20250716|13:36:18.687855|S|1|14.98|0|1
C|OSCR|20250716|13:36:18.687899|S|2|14.98|0|2
C|OSCR|20250716|13:36:18.687899|S|100|14.98|0|100
C|OSCR|20250716|13:36:18.690406|S|15|14.99|0|15
C|OSCR|20250716|13:37:29.283553|S|4|15.01|0|4
C|OSCR|20250716|13:37:49.370036|S|5|15.03|0|5
C|OSCR|20250716|13:37:50.852547|S|100|15.05|0|100
C|OSCR|20250716|13:37:50.852547|S|100|15.05|0|100
C|OSCR|20250716|13:38:29.663026|E|1|15.07|0|1
C|OSCR|20250716|13:38:29.663651|E|2|15.07|0|2
C|OSCR|20250716|13:39:00.316409|S|5|15.09|0|5
C|OSCR|20250716|13:39:03.960884|S|5|15.095|0|5
C|OSCR|20250716|13:39:03.960904|S|5|15.095|0|5
C|OSCR|20250716|13:39:03.961070|S|4|15.1|0|4
C|OSCR|20250716|13:39:03.961070|S|4|15.1|0|4
C|OSCR|20250716|13:39:03.961096|S|29|15.1|0|29
C|OSCR|20250716|13:39:03.961122|S|63|15.1|0|63
C|OSCR|20250716|13:39:03.961481|S|100|15.09|0|100
C|OSCR|20250716|13:39:41.584970|S|9|15.12|0|9
C|OSCR|20250716|13:39:42.940097|S|9|15.11|0|9
C|OSCR|20250716|13:39:42.940121|S|9|15.11|0|9
C|OSCR|20250716|13:39:47.757664|S|21|15.13|0|21
C|OSCR|20250716|13:39:47.757679|S|21|15.13|0|21
C|OSCR|20250716|13:40:41.652392|S|5|15.13|0|5
C|OSCR|20250716|13:42:06.830051|S|6|15.13|0|6
C|OSCR|20250716|13:45:00.925315|S|2|15.15|0|2
C|OSCR|20250716|13:45:13.448355|S|9|15.12|0|9
C|OSCR|20250716|13:45:13.448355|S|9|15.12|0|9
C|OSCR|20250716|13:45:18.839014|S|100|15.12|0|100
C|OSCR|20250716|13:47:33.819802|S|20|15.17|0|20
C|OSCR|20250716|13:48:08.180031|S|100|15.16|0|100
C|OSCR|20250716|13:49:55.287183|S|29|15.16|0|29
C|OSCR|20250716|13:50:38.766112|S|50|15.17|0|50
C|OSCR|20250716|13:51:27.774905|S|100|15.08|0|100
C|OSCR|20250716|13:51:27.774905|S|100|15.08|0|100
C|OSCR|20250716|13:52:44.536484|S|55|15.1|0|55
C|OSCR|20250716|13:52:44.536484|S|34|15.1|0|34
C|OSCR|20250716|13:54:56.357627|S|20|15.08|0|20
C|OSCR|20250716|13:54:59.297693|S|69|15.08|0|69
C|OSCR|20250716|13:55:36.643953|S|1|15.04|0|1
C|OSCR|20250716|13:56:58.782174|S|100|15.05|0|100
C|OSCR|20250716|13:59:33.938478|S|6|15.05|0|6
C|OSCR|20250716|14:02:00.654131|S|8|15.03|0|8
C|OSCR|20250716|14:02:01.045303|S|20|15.01|0|20
C|OSCR|20250716|14:02:04.710560|S|73|15.01|0|73
C|OSCR|20250716|14:02:53.086343|S|100|15|0|100
C|OSCR|20250716|14:03:38.763568|S|52|14.99|0|52
C|OSCR|20250716|14:03:38.763599|S|3|14.99|0|3
C|OSCR|20250716|14:03:38.763609|S|3|14.99|0|3
C|OSCR|20250716|14:03:38.763642|S|500|14.99|0|500
C|OSCR|20250716|14:03:38.763643|S|200|14.99|0|200
C|OSCR|20250716|14:03:38.763681|S|150|14.99|0|150
C|OSCR|20250716|14:03:38.763750|S|2|14.99|0|2
C|OSCR|20250716|14:03:38.763751|S|2|14.99|0|2
C|OSCR|20250716|14:03:48.010149|S|100|14.98|0|100
C|OSCR|20250716|14:03:48.010165|S|100|14.98|0|100
C|OSCR|20250716|14:03:48.010221|S|100|14.98|0|100
C|OSCR|20250716|14:05:00.220353|S|3|15|0|3
C|OSCR|20250716|14:05:00.220366|S|3|15|0|3
C|OSCR|20250716|14:08:41.857862|S|100|15|0|100
C|OSCR|20250716|14:08:41.857862|S|100|15|0|100
C|OSCR|20250716|14:08:52.094690|S|100|15|0|100
C|OSCR|20250716|14:08:54.764326|S|100|15|0|100
C|OSCR|20250716|14:09:31.309293|S|19|15|0|19
C|OSCR|20250716|14:09:31.309293|S|81|15|0|81
C|OSCR|20250716|14:09:41.327514|S|100|15|0|100
C|OSCR|20250716|14:09:54.330229|S|100|15.01|0|100
C|OSCR|20250716|14:09:56.020643|S|100|15.01|0|100
C|OSCR|20250716|14:10:17.920429|S|100|14.99|0|100
C|OSCR|20250716|14:12:59.840677|S|100|14.96|0|100
C|OSCR|20250716|14:13:01.895528|S|12|14.96|0|12
C|OSCR|20250716|14:13:02.650000|S|83|14.96|0|83
C|OSCR|20250716|14:14:03.665608|S|100|14.96|0|100
C|OSCR|20250716|14:14:08.780802|S|100|14.955|0|100
C|OSCR|20250716|14:16:43.327594|S|100|14.94|0|100
C|OSCR|20250716|14:17:10.065505|S|6|14.93|0|6
C|OSCR|20250716|14:17:10.065517|S|6|14.93|0|6
C|OSCR|20250716|14:17:10.065699|S|100|14.94|0|100
C|OSCR|20250716|14:17:10.065726|S|5|14.93|0|5
C|OSCR|20250716|14:17:23.844742|S|100|14.95|0|100
C|OSCR|20250716|14:18:58.627091|S|5|14.95|0|5
C|OSCR|20250716|14:19:35.146652|S|10|14.93|0|10
C|OSCR|20250716|14:20:41.593314|S|4|14.95|0|4
C|OSCR|20250716|14:21:07.130397|S|17|14.94|0|17
C|OSCR|20250716|14:23:14.798302|S|3|14.97|0|3
C|OSCR|20250716|14:24:42.780912|E|4|15.03|0|4
C|OSCR|20250716|14:24:42.781187|E|7|15.03|0|7
C|OSCR|20250716|14:24:50.685909|S|89|15.03|0|89
C|OSCR|20250716|14:25:21.878935|S|100|15.04|0|100
C|OSCR|20250716|14:26:22.440610|S|69|15.02|0|69
C|OSCR|20250716|14:26:35.031793|S|50|15.02|0|50
C|OSCR|20250716|14:26:47.803883|S|3|15.03|0|3
C|OSCR|20250716|14:28:33.672487|S|2|15.05|0|2
C|OSCR|20250716|14:28:39.954177|S|78|15.04|0|78
C|OSCR|20250716|14:29:11.306661|S|2|15.04|0|2
C|OSCR|20250716|14:31:27.911470|S|10|15.02|0|10
C|OSCR|20250716|14:32:26.566419|S|2|15.03|0|2
C|OSCR|20250716|14:32:57.586818|S|2|15.03|0|2
C|OSCR|20250716|14:33:03.355031|S|2|15.03|0|2
C|OSCR|20250716|14:33:34.862637|S|2|15.03|0|2
C|OSCR|20250716|14:33:34.862637|S|2|15.03|0|2
C|OSCR|20250716|14:34:24.170912|S|6|15.06|0|6
C|OSCR|20250716|14:34:29.375248|S|100|15.05|0|100
C|OSCR|20250716|14:35:40.317648|S|2|15.07|0|2
C|OSCR|20250716|14:36:27.062515|S|2|15.07|0|2
C|OSCR|20250716|14:36:27.729019|S|100|15.08|0|100
C|OSCR|20250716|14:36:27.729900|S|100|15.08|0|100
C|OSCR|20250716|14:36:56.953295|S|100|15.07|0|100
C|OSCR|20250716|14:37:51.146214|S|3|15.09|0|3
C|OSCR|20250716|14:38:02.080168|S|100|15.08|0|100
C|OSCR|20250716|14:38:04.106185|S|100|15.07|0|100
C|OSCR|20250716|14:38:29.445542|S|100|15.07|0|100
C|OSCR|20250716|14:39:47.488009|S|100|15.07|0|100
C|OSCR|20250716|14:40:43.294609|S|2|15.08|0|2
C|OSCR|20250716|14:40:54.636066|S|2|15.08|0|2
C|OSCR|20250716|14:41:06.978389|S|2|15.08|0|2
C|OSCR|20250716|14:42:03.158202|S|3|15.12|0|3
C|OSCR|20250716|14:43:10.902393|S|2|15.13|0|2
C|OSCR|20250716|14:43:41.432118|S|8|15.14|0|8
C|OSCR|20250716|14:43:50.100374|S|13|15.14|0|13
C|OSCR|20250716|14:44:12.539124|S|2|15.14|0|2
C|OSCR|20250716|14:44:13.166008|S|1|15.15|0|1
C|OSCR|20250716|14:44:43.270699|S|4|15.15|0|4
C|OSCR|20250716|14:44:52.536415|S|96|15.15|0|96
C|OSCR|20250716|14:44:55.037523|S|48|15.16|0|48
C|OSCR|20250716|14:45:28.233060|S|100|15.15|0|100
C|OSCR|20250716|14:45:57.984806|S|13|15.12|0|13
C|OSCR|20250716|14:46:59.884799|S|100|15.15|0|100
C|OSCR|20250716|14:47:02.422709|S|100|15.15|0|100
C|OSCR|20250716|14:47:03.024402|S|100|15.15|0|100
C|OSCR|20250716|14:47:10.332331|S|100|15.15|0|100
C|OSCR|20250716|14:47:10.344556|S|100|15.15|0|100
C|OSCR|20250716|14:47:16.523298|S|100|15.14|0|100
C|OSCR|20250716|14:47:24.426068|S|100|15.13|0|100
C|OSCR|20250716|14:47:24.601024|S|39|15.13|0|39
C|OSCR|20250716|14:47:24.601039|S|61|15.13|0|61
C|OSCR|20250716|14:47:24.665535|S|100|15.13|0|100
C|OSCR|20250716|14:48:44.921709|S|14|15.13|0|14
C|OSCR|20250716|14:54:05.652703|S|56|15.13|0|56
C|OSCR|20250716|14:54:54.463133|S|12|15.15|0|12
C|OSCR|20250716|14:54:57.397565|S|68|15.15|0|68
C|OSCR|20250716|14:54:58.142873|S|1|15.14|0|1
C|OSCR|20250716|14:55:21.873948|S|35|15.15|0|35
C|OSCR|20250716|14:55:45.831367|S|1|15.17|0|1
C|OSCR|20250716|14:55:45.831382|S|1|15.17|0|1
C|OSCR|20250716|14:58:04.552362|S|100|15.175|0|100
C|OSCR|20250716|14:59:41.847031|S|100|15.155|0|100
C|OSCR|20250716|15:00:13.128876|S|7|15.15|0|7
C|OSCR|20250716|15:01:17.001384|S|50|15.19|0|50
C|OSCR|20250716|15:01:18.092789|S|10|15.19|0|10
C|OSCR|20250716|15:02:59.948618|S|100|15.18|0|100
C|OSCR|20250716|15:02:59.948618|S|100|15.185|0|100
C|OSCR|20250716|15:03:51.694696|S|61|15.18|0|61
C|OSCR|20250716|15:03:51.695841|S|100|15.18|0|100
C|OSCR|20250716|15:05:54.131529|S|100|15.17|0|100
C|OSCR|20250716|15:05:54.182728|S|3|15.17|0|3
C|OSCR|20250716|15:06:20.677561|S|1|15.17|0|1
C|OSCR|20250716|15:07:31.784912|S|100|15.16|0|100
C|OSCR|20250716|15:07:31.784912|S|100|15.16|0|100
C|OSCR|20250716|15:07:31.785503|S|100|15.16|0|100
C|OSCR|20250716|15:07:31.785503|S|24|15.16|0|24
C|OSCR|20250716|15:07:43.336160|S|74|15.17|0|74
C|OSCR|20250716|15:08:46.585593|S|13|15.16|0|13
C|OSCR|20250716|15:08:46.585617|S|74|15.16|0|74
C|OSCR|20250716|15:08:46.585617|S|13|15.16|0|13
C|OSCR|20250716|15:08:46.586207|S|11|15.16|0|11
C|OSCR|20250716|15:08:46.586215|S|11|15.16|0|11
C|OSCR|20250716|15:08:47.958366|S|100|15.15|0|100
C|OSCR|20250716|15:08:47.958366|S|100|15.15|0|100
C|OSCR|20250716|15:10:01.059721|S|6|15.15|0|6
C|OSCR|20250716|15:10:01.059722|S|6|15.15|0|6
C|OSCR|20250716|15:10:01.093002|S|5|15.15|0|5
C|OSCR|20250716|15:10:01.093011|S|5|15.15|0|5
C|OSCR|20250716|15:10:22.883359|S|64|15.15|0|64
C|OSCR|20250716|15:11:19.537380|S|100|15.13|0|100
C|OSCR|20250716|15:13:31.403557|S|8|15.14|0|8
C|OSCR|20250716|15:13:31.403596|S|92|15.14|0|92
C|OSCR|20250716|15:13:52.048264|S|100|15.17|0|100
C|OSCR|20250716|15:14:33.037549|S|20|15.18|0|20
C|OSCR|20250716|15:14:44.089481|S|5|15.18|0|5
C|OSCR|20250716|15:14:53.540218|S|100|15.195|0|100
C|OSCR|20250716|15:15:13.763311|S|100|15.2|0|100
C|OSCR|20250716|15:15:19.888473|S|17|15.2|0|17
C|OSCR|20250716|15:15:22.182391|S|4|15.2|0|4
C|OSCR|20250716|15:15:23.503041|S|100|15.2|0|100
C|OSCR|20250716|15:15:23.509450|S|91|15.2|0|91
C|OSCR|20250716|15:16:13.062440|S|67|15.215|0|67
C|OSCR|20250716|15:16:52.799355|S|100|15.245|0|100
C|OSCR|20250716|15:16:53.194110|S|100|15.25|0|100
C|OSCR|20250716|15:17:01.426209|S|100|15.23|0|100
C|OSCR|20250716|15:18:50.627227|S|100|15.23|0|100
C|OSCR|20250716|15:18:58.019232|S|100|15.23|0|100
C|OSCR|20250716|15:20:01.906505|S|8|15.24|0|8
C|OSCR|20250716|15:20:01.906505|S|1|15.24|0|1
C|OSCR|20250716|15:20:12.854068|S|100|15.245|0|100
C|OSCR|20250716|15:21:56.112451|S|1|15.26|0|1
C|OSCR|20250716|15:21:56.112452|S|1|15.26|0|1
C|OSCR|20250716|15:21:56.114138|S|1|15.25|0|1
C|OSCR|20250716|15:23:16.708702|S|58|15.27|0|58
C|OSCR|20250716|15:23:24.104663|S|100|15.27|0|100
C|OSCR|20250716|15:24:33.063146|S|4|15.25|0|4
C|OSCR|20250716|15:24:33.064394|S|4|15.25|0|4
C|OSCR|20250716|15:24:33.064403|S|4|15.25|0|4
C|OSCR|20250716|15:25:10.044323|S|200|15.255|0|200
C|OSCR|20250716|15:25:38.661041|S|8|15.28|0|8
C|OSCR|20250716|15:25:38.661060|S|8|15.28|0|8
C|OSCR|20250716|15:25:39.779259|S|73|15.27|0|73
C|OSCR|20250716|15:27:48.064311|S|5|15.29|0|5
C|OSCR|20250716|15:27:59.288467|S|2|15.28|0|2
C|OSCR|20250716|15:27:59.288467|S|2|15.28|0|2
C|OSCR|20250716|15:27:59.288467|S|1|15.28|0|1
C|OSCR|20250716|15:28:11.360551|S|200|15.29|0|200
C|OSCR|20250716|15:28:48.351310|S|65|15.28|0|65
C|OSCR|20250716|15:29:12.319091|S|100|15.27|0|100
C|OSCR|20250716|15:29:16.464660|S|13|15.28|0|13
C|OSCR|20250716|15:30:01.059441|S|100|15.27|0|100
C|OSCR|20250716|15:30:36.901333|S|1|15.28|0|1
C|OSCR|20250716|15:31:48.385768|S|3|15.31|0|3
C|OSCR|20250716|15:32:00.494305|S|8|15.3|0|8
C|OSCR|20250716|15:32:00.494321|S|8|15.3|0|8
C|OSCR|20250716|15:32:35.109522|S|30|15.29|0|30
C|OSCR|20250716|15:32:36.016339|S|18|15.29|0|18
C|OSCR|20250716|15:32:41.228009|S|31|15.29|0|31
C|OSCR|20250716|15:33:16.766964|S|40|15.27|0|40
C|OSCR|20250716|15:33:16.766964|S|100|15.27|0|100
C|OSCR|20250716|15:36:17.319413|S|96|15.31|0|96
C|OSCR|20250716|15:36:43.258176|S|10|15.31|0|10
C|OSCR|20250716|15:36:57.081216|S|1|15.3|0|1
C|OSCR|20250716|15:37:04.555116|S|7|15.305|0|7
C|OSCR|20250716|15:37:04.555123|S|7|15.305|0|7
C|OSCR|20250716|15:37:09.688737|S|5|15.305|0|5
C|OSCR|20250716|15:37:09.688754|S|100|15.305|0|100
C|OSCR|20250716|15:37:15.288879|S|4|15.31|0|4
C|OSCR|20250716|15:37:15.288900|S|4|15.31|0|4
C|OSCR|20250716|15:37:21.428796|S|3|15.31|0|3
C|OSCR|20250716|15:37:21.428817|S|3|15.31|0|3
C|OSCR|20250716|15:37:23.158539|S|38|15.28|0|38
C|OSCR|20250716|15:37:35.199118|S|100|15.28|0|100
C|OSCR|20250716|15:37:40.354651|S|1|15.29|0|1
C|OSCR|20250716|15:37:42.377933|S|1|15.29|0|1
C|OSCR|20250716|15:37:42.377933|S|99|15.29|0|99
C|OSCR|20250716|15:40:10.084560|S|79|15.29|0|79
C|OSCR|20250716|15:40:10.084560|S|21|15.29|0|21
C|OSCR|20250716|15:40:12.916108|E|1|15.28|0|1
C|OSCR|20250716|15:41:42.169791|S|30|15.28|0|30
C|OSCR|20250716|15:42:02.517789|S|12|15.28|0|12
C|OSCR|20250716|15:42:02.517834|S|88|15.28|0|88
C|OSCR|20250716|15:43:42.190060|S|89|15.24|0|89
C|OSCR|20250716|15:43:42.190061|S|14|15.24|0|14
C|OSCR|20250716|15:44:22.132219|S|57|15.24|0|57
C|OSCR|20250716|15:44:22.132219|S|43|15.24|0|43
C|OSCR|20250716|15:44:25.708329|S|2|15.25|0|2
C|OSCR|20250716|15:44:25.708329|S|100|15.25|0|100
C|OSCR|20250716|15:44:25.708329|S|4|15.24|0|4
C|OSCR|20250716|15:44:25.708330|S|4|15.25|0|4
C|OSCR|20250716|15:44:25.708331|S|38|15.25|0|38
C|OSCR|20250716|15:44:34.554965|S|1|15.25|0|1
C|OSCR|20250716|15:45:10.151412|S|38|15.26|0|38
C|OSCR|20250716|15:45:47.669069|S|100|15.29|0|100
C|OSCR|20250716|15:46:12.008003|S|100|15.28|0|100
C|OSCR|20250716|15:46:12.008003|S|200|15.28|0|200
C|OSCR|20250716|15:48:03.878721|S|47|15.295|0|47
C|OSCR|20250716|15:48:14.741569|S|47|15.295|0|47
C|OSCR|20250716|15:48:17.905816|S|3|15.3|0|3
C|OSCR|20250716|15:48:17.905816|S|3|15.3|0|3
C|OSCR|20250716|15:48:48.845542|S|1|15.31|0|1
C|OSCR|20250716|15:48:48.845542|S|2|15.31|0|2
C|OSCR|20250716|15:48:48.845542|S|1|15.31|0|1
C|OSCR|20250716|15:49:35.071849|S|53|15.32|0|53
C|OSCR|20250716|15:50:12.193448|S|100|15.27|0|100
C|OSCR|20250716|15:50:24.247546|S|7|15.27|0|7
C|OSCR|20250716|15:50:39.271546|S|5|15.27|0|5
C|OSCR|20250716|15:50:39.271546|S|4|15.27|0|4
C|OSCR|20250716|15:50:42.783003|S|19|15.26|0|19
C|OSCR|20250716|15:50:48.851368|S|100|15.265|0|100
C|OSCR|20250716|15:50:51.421162|S|200|15.265|0|200
C|OSCR|20250716|15:50:51.421162|S|119|15.27|0|119
C|OSCR|20250716|15:50:51.421163|S|5|15.27|0|5
C|OSCR|20250716|15:50:54.024549|S|72|15.26|0|72
C|OSCR|20250716|15:50:54.024549|S|12|15.26|0|12
C|OSCR|20250716|15:50:54.024550|S|6|15.26|0|6
C|OSCR|20250716|15:50:59.176492|S|100|15.27|0|100
C|OSCR|20250716|15:50:59.176493|S|47|15.27|0|47
C|OSCR|20250716|15:50:59.981604|S|4|15.27|0|4
C|OSCR|20250716|15:50:59.981604|S|53|15.27|0|53
C|OSCR|20250716|15:50:59.981604|S|43|15.27|0|43
C|OSCR|20250716|15:51:06.789502|S|100|15.28|0|100
C|OSCR|20250716|15:51:14.932050|S|4|15.28|0|4
C|OSCR|20250716|15:51:26.623079|S|100|15.27|0|100
C|OSCR|20250716|15:51:26.623125|S|300|15.27|0|300
C|OSCR|20250716|15:51:27.402408|S|100|15.26|0|100
C|OSCR|20250716|15:51:35.745660|S|8|15.26|0|8
C|OSCR|20250716|15:51:40.227621|S|3|15.28|0|3
C|OSCR|20250716|15:51:42.449733|S|2|15.29|0|2
C|OSCR|20250716|15:52:08.855327|S|100|15.32|0|100
C|OSCR|20250716|15:52:08.855328|S|86|15.32|0|86
C|OSCR|20250716|15:52:11.785631|S|6|15.32|0|6
C|OSCR|20250716|15:52:13.820241|S|4|15.32|0|4
C|OSCR|20250716|15:52:17.778577|S|93|15.315|0|93
C|OSCR|20250716|15:52:17.778578|S|93|15.315|0|93
C|OSCR|20250716|15:52:17.778592|S|14|15.315|0|14
C|OSCR|20250716|15:52:19.307330|S|2|15.29|0|2
C|OSCR|20250716|15:52:20.875707|S|1|15.3|0|1
C|OSCR|20250716|15:52:21.822495|S|2|15.3|0|2
C|OSCR|20250716|15:52:27.215145|S|2|15.3|0|2
C|OSCR|20250716|15:52:35.466919|S|8|15.3|0|8
C|OSCR|20250716|15:52:40.166403|S|100|15.3|0|100
C|OSCR|20250716|15:53:01.875886|S|1|15.29|0|1
C|OSCR|20250716|15:53:04.742806|S|32|15.3|0|32
C|OSCR|20250716|15:53:04.742806|S|98|15.3|0|98
C|OSCR|20250716|15:53:20.307614|S|7|15.31|0|7
C|OSCR|20250716|15:53:20.307614|S|6|15.31|0|6
C|OSCR|20250716|15:54:15.711307|E|1|15.33|0|1
C|OSCR|20250716|15:54:35.950146|S|90|15.33|0|90
C|OSCR|20250716|15:54:35.950166|S|10|15.33|0|10
C|OSCR|20250716|15:55:10.120872|S|100|15.31|0|100
C|OSCR|20250716|15:55:11.940317|S|22|15.29|0|22
C|OSCR|20250716|15:55:14.980971|S|4|15.28|0|4
C|OSCR|20250716|15:55:14.983857|S|5|15.28|0|5
C|OSCR|20250716|15:55:17.424304|S|200|15.29|0|200
C|OSCR|20250716|15:55:17.424304|S|18|15.29|0|18
C|OSCR|20250716|15:55:34.243036|S|26|15.29|0|26
C|OSCR|20250716|15:55:34.243036|S|64|15.29|0|64
C|OSCR|20250716|15:55:37.458305|S|75|15.295|0|75
C|OSCR|20250716|15:55:37.544851|S|100|15.29|0|100
C|OSCR|20250716|15:55:38.742835|S|9|15.28|0|9
C|OSCR|20250716|15:55:39.027060|S|20|15.28|0|20
C|OSCR|20250716|15:55:47.662535|S|26|15.27|0|26
C|OSCR|20250716|15:56:15.002227|S|37|15.26|0|37
C|OSCR|20250716|15:56:15.048352|S|2|15.26|0|2
C|OSCR|20250716|15:56:19.131365|S|29|15.26|0|29
C|OSCR|20250716|15:56:27.390828|S|95|15.27|0|95
C|OSCR|20250716|15:56:27.390859|S|8|15.27|0|8
C|OSCR|20250716|15:56:41.785984|S|13|15.26|0|13
C|OSCR|20250716|15:56:42.237884|S|2|15.27|0|2
C|OSCR|20250716|15:56:43.048636|S|7|15.28|0|7
C|OSCR|20250716|15:56:43.048636|S|10|15.28|0|10
C|OSCR|20250716|15:56:43.048636|S|13|15.28|0|13
C|OSCR|20250716|15:56:43.048637|S|100|15.28|0|100
C|OSCR|20250716|15:57:08.056456|S|100|15.28|0|100
C|OSCR|20250716|15:57:09.956918|S|1|15.28|0|1
C|OSCR|20250716|15:57:11.126374|S|1|15.29|0|1
C|OSCR|20250716|15:57:16.402584|S|1|15.29|0|1
C|OSCR|20250716|15:57:20.240091|S|81|15.29|0|81
C|OSCR|20250716|15:57:20.240091|S|25|15.29|0|25
C|OSCR|20250716|15:57:22.601108|S|100|15.285|0|100
C|OSCR|20250716|15:57:25.970293|S|100|15.28|0|100
C|OSCR|20250716|15:57:30.910653|S|100|15.285|0|100
C|OSCR|20250716|15:57:31.677320|S|100|15.28|0|100
C|OSCR|20250716|15:57:36.333409|S|33|15.26|0|33
C|OSCR|20250716|15:57:41.838635|S|100|15.285|0|100
C|OSCR|20250716|15:57:41.868461|S|1|15.29|0|1
C|OSCR|20250716|15:57:41.868462|S|1|15.29|0|1
C|OSCR|20250716|15:57:42.471652|S|4|15.3|0|4
C|OSCR|20250716|15:57:42.471653|S|5|15.3|0|5
C|OSCR|20250716|15:58:04.872594|S|59|15.3|0|59
C|OSCR|20250716|15:58:04.872594|S|100|15.3|0|100
C|OSCR|20250716|15:58:05.013631|S|100|15.3|0|100
C|OSCR|20250716|15:58:05.071097|S|93|15.3|0|93
C|OSCR|20250716|15:58:07.084863|S|27|15.295|0|27
C|OSCR|20250716|15:58:10.430599|S|100|15.29|0|100
C|OSCR|20250716|15:58:14.763643|S|1|15.3|0|1
C|OSCR|20250716|15:58:14.763643|S|1|15.3|0|1
C|OSCR|20250716|15:58:14.763643|S|1|15.3|0|1
C|OSCR|20250716|15:58:15.099918|S|82|15.3|0|82
C|OSCR|20250716|15:58:15.099928|S|18|15.3|0|18
C|OSCR|20250716|15:58:15.596143|S|100|15.31|0|100
C|OSCR|20250716|15:58:20.003057|S|65|15.3|0|65
C|OSCR|20250716|15:58:23.640980|S|6|15.32|0|6
C|OSCR|20250716|15:58:23.843381|S|1|15.32|0|1
C|OSCR|20250716|15:58:23.843381|S|8|15.32|0|8
C|OSCR|20250716|15:58:23.843403|S|100|15.32|0|100
C|OSCR|20250716|15:58:32.436589|S|1|15.33|0|1
C|OSCR|20250716|15:58:32.436589|S|8|15.33|0|8
C|OSCR|20250716|15:58:32.436590|S|100|15.33|0|100
C|OSCR|20250716|15:58:32.555507|S|100|15.33|0|100
C|OSCR|20250716|15:58:35.528352|S|13|15.33|0|13
C|OSCR|20250716|15:58:35.870199|S|87|15.33|0|87
C|OSCR|20250716|15:58:35.870200|S|1|15.33|0|1
C|OSCR|20250716|15:58:36.411839|S|100|15.33|0|100
C|OSCR|20250716|15:58:41.718120|S|1|15.34|0|1
C|OSCR|20250716|15:58:41.718120|S|99|15.34|0|99
C|OSCR|20250716|15:58:41.718165|S|1|15.34|0|1
C|OSCR|20250716|15:58:42.258175|S|39|15.33|0|39
C|OSCR|20250716|15:58:43.008580|S|41|15.33|0|41
C|OSCR|20250716|15:58:43.018458|S|64|15.34|0|64
C|OSCR|20250716|15:58:43.018458|S|36|15.34|0|36
C|OSCR|20250716|15:58:51.404275|S|69|15.34|0|69
C|OSCR|20250716|15:58:51.404288|S|31|15.34|0|31
C|OSCR|20250716|15:58:51.404288|S|7|15.34|0|7
C|OSCR|20250716|15:58:52.055381|S|100|15.345|0|100
C|OSCR|20250716|15:58:58.009514|S|100|15.34|0|100
C|OSCR|20250716|15:58:58.010721|S|13|15.34|0|13
C|OSCR|20250716|15:58:58.010838|S|83|15.34|0|83
C|OSCR|20250716|15:58:58.010839|S|13|15.34|0|13
C|OSCR|20250716|15:58:58.011163|S|6|15.34|0|6
C|OSCR|20250716|15:58:59.347076|S|100|15.375|0|100
C|OSCR|20250716|15:58:59.462882|S|100|15.37|0|100
C|OSCR|20250716|15:58:59.462882|S|100|15.37|0|100
C|OSCR|20250716|15:58:59.950737|S|100|15.37|0|100
C|OSCR|20250716|15:59:00.112535|S|100|15.37|0|100
C|OSCR|20250716|15:59:00.451925|S|100|15.37|0|100
C|OSCR|20250716|15:59:01.047290|S|100|15.37|0|100
C|OSCR|20250716|15:59:01.047290|S|100|15.37|0|100
C|OSCR|20250716|15:59:02.030046|S|33|15.39|0|33
C|OSCR|20250716|15:59:02.030056|S|33|15.39|0|33
C|OSCR|20250716|15:59:02.046341|S|100|15.39|0|100
C|OSCR|20250716|15:59:02.046341|S|100|15.39|0|100
C|OSCR|20250716|15:59:02.054306|E|1|15.39|0|1
C|OSCR|20250716|15:59:02.054573|E|1|15.39|0|1
C|OSCR|20250716|15:59:02.248888|S|100|15.39|0|100
C|OSCR|20250716|15:59:06.153680|S|38|15.38|0|38
C|OSCR|20250716|15:59:07.272197|S|93|15.39|0|93
C|OSCR|20250716|15:59:07.272217|S|100|15.39|0|100
C|OSCR|20250716|15:59:07.272228|S|100|15.39|0|100
C|OSCR|20250716|15:59:13.763178|S|5|15.38|0|5
C|OSCR|20250716|15:59:14.551449|S|5|15.38|0|5
C|OSCR|20250716|15:59:19.508340|S|100|15.39|0|100
C|OSCR|20250716|15:59:21.205619|S|100|15.39|0|100
C|OSCR|20250716|15:59:21.207285|S|100|15.39|0|100
C|OSCR|20250716|15:59:22.112059|S|23|15.39|0|23
C|OSCR|20250716|15:59:24.403992|S|50|15.4|0|50
C|OSCR|20250716|15:59:26.677712|S|3|15.385|0|3
C|OSCR|20250716|15:59:26.879942|S|100|15.39|0|100
C|OSCR|20250716|15:59:27.026330|S|100|15.39|0|100
C|OSCR|20250716|15:59:29.329971|S|100|15.39|0|100
C|OSCR|20250716|15:59:36.768027|S|35|15.35|0|35
C|OSCR|20250716|15:59:47.260976|S|71|15.34|0|71
C|OSCR|20250716|15:59:47.600641|S|500|15.35|0|500
C|OSCR|20250716|15:59:47.700636|S|79|15.36|0|79
C|OSCR|20250716|15:59:47.717702|S|47|15.355|0|47
C|OSCR|20250716|15:59:48.202796|S|91|15.355|0|91
C|OSCR|20250716|15:59:48.206550|S|1|15.355|0|1
C|OSCR|20250716|15:59:48.475674|S|100|15.355|0|100
C|OSCR|20250716|15:59:48.475773|S|93|15.355|0|93
C|OSCR|20250716|15:59:48.475773|S|7|15.355|0|7
C|OSCR|20250716|15:59:48.598648|S|75|15.355|0|75
C|OSCR|20250716|15:59:49.063930|S|3|15.355|0|3
C|OSCR|20250716|15:59:49.585654|S|77|15.355|0|77
C|OSCR|20250716|15:59:49.928219|S|50|15.355|0|50
C|OSCR|20250716|15:59:50.003661|S|1|15.355|0|1
C|OSCR|20250716|15:59:50.447341|S|1|15.355|0|1
C|OSCR|20250716|15:59:50.546911|S|53|15.355|0|53
C|OSCR|20250716|15:59:50.546911|S|33|15.355|0|33
C|OSCR|20250716|15:59:50.679157|S|12|15.355|0|12
C|OSCR|20250716|15:59:50.819005|S|3|15.355|0|3
C|OSCR|20250716|15:59:50.819005|S|55|15.355|0|55
C|OSCR|20250716|15:59:51.132208|S|91|15.355|0|91
C|OSCR|20250716|15:59:51.495049|S|22|15.355|0|22
C|OSCR|20250716|15:59:51.903270|S|100|15.355|0|100
C|OSCR|20250716|15:59:53.653247|S|100|15.355|0|100
C|OSCR|20250716|15:59:53.748617|S|100|15.355|0|100
C|OSCR|20250716|15:59:54.004951|S|6|15.355|0|6
C|OSCR|20250716|15:59:54.219551|S|94|15.355|0|94
C|OSCR|20250716|15:59:54.219551|S|6|15.35|0|6
C|OSCR|20250716|15:59:54.629198|S|17|15.355|0|17
C|OSCR|20250716|15:59:54.638161|S|100|15.355|0|100
C|OSCR|20250716|15:59:54.638243|S|83|15.355|0|83
C|OSCR|20250716|15:59:54.748545|S|32|15.355|0|32
C|OSCR|20250716|15:59:55.025866|S|75|15.355|0|75
C|OSCR|20250716|15:59:56.083196|S|79|15.355|0|79
C|OSCR|20250716|15:59:56.085076|S|43|15.35|0|43
C|OSCR|20250716|15:59:57.002056|S|135|15.355|0|135
C|OSCR|20250716|15:59:57.103813|S|1|15.355|0|1
C|OSCR|20250716|15:59:57.408705|S|1|15.355|0|1
C|OSCR|20250716|15:59:57.547574|S|1|15.355|0|1
C|OSCR|20250716|15:59:57.814417|S|1|15.355|0|1
C|OSCR|20250716|15:59:57.818841|S|1|15.355|0|1
C|OSCR|20250716|15:59:57.893046|S|1|15.36|0|1
C|OSCR|20250716|15:59:57.915675|S|1|15.355|0|1
C|OSCR|20250716|15:59:58.001006|S|126|15.355|0|126
C|OSCR|20250716|15:59:58.091592|S|1|15.355|0|1
C|OSIS|20250716|09:37:08.467464|S|1|209.7|0|1
C|OSIS|20250716|10:15:16.784494|S|100|208.91|0|100
C|OSIS|20250716|10:37:56.646179|S|1|209.3|0|1
C|OSIS|20250716|10:37:56.646206|S|1|209.3|0|1
C|OSIS|20250716|10:37:56.646252|S|2|209.3|0|2
C|OSIS|20250716|10:37:56.646320|S|2|209.3|0|2
C|OSIS|20250716|10:37:56.646377|S|2|209.3|0|2
C|OSIS|20250716|10:37:56.646431|S|2|209.3|0|2
C|OSIS|20250716|10:37:56.646485|S|2|209.3|0|2
C|OSIS|20250716|10:37:56.646540|S|2|209.3|0|2
C|OSIS|20250716|10:37:56.646593|S|2|209.3|0|2
C|OSIS|20250716|10:37:56.646646|S|2|209.3|0|2
C|OSIS|20250716|10:37:56.646700|S|2|209.3|0|2
C|OSIS|20250716|12:08:40.844906|S|3|209.85|0|3
C|OSIS|20250716|15:40:23.672240|S|79|213.45|0|79
C|OSIS|20250716|15:48:48.168730|S|2|213.02|0|2
C|OSIS|20250716|15:59:33.545027|S|17|212.14|0|17
C|OSK|20250716|10:08:04.134780|S|100|122.61|0|100
C|OSK|20250716|10:21:30.422784|S|100|122.83|0|100
C|OSK|20250716|10:27:25.858881|S|2|122.51|0|2
C|OSK|20250716|10:27:25.858881|S|100|122.5|0|100
C|OSK|20250716|12:20:06.000087|S|21|122.08|0|21
C|OSK|20250716|12:46:39.163989|S|48|121.93|0|48
C|OSK|20250716|12:47:00.312628|S|100|121.83|0|100
C|OSK|20250716|12:47:00.424584|S|100|121.84|0|100
C|OSK|20250716|12:47:16.702005|S|100|121.96|0|100
C|OSK|20250716|12:58:05.856203|S|1|122.23|0|1
C|OSK|20250716|12:58:05.856235|S|1|122.23|0|1
C|OSK|20250716|13:03:20.090960|S|100|122.185|0|100
C|OSK|20250716|13:32:43.175185|S|100|122.625|0|100
C|OSK|20250716|14:08:23.819811|S|100|123.11|0|100
C|OSK|20250716|14:08:23.819812|S|6|123.11|0|6
C|OSK|20250716|15:50:03.410471|S|2|123.64|0|2
C|OSK|20250716|15:50:08.466063|S|2|123.57|0|2
C|OSK|20250716|15:50:13.421517|S|2|123.53|0|2
C|OSK|20250716|15:50:23.652927|S|2|123.51|0|2
C|OSK|20250716|15:50:26.150232|S|6|123.53|0|6
C|OSK|20250716|15:53:00.691076|S|100|123.39|0|100
C|OSK|20250716|15:59:05.066796|S|100|123.17|0|100
C|OSPN|20250716|10:11:21.140312|S|83|15.27|0|83
C|OSPN|20250716|10:40:13.354347|S|1|15.33|0|1
C|OSPN|20250716|11:50:11.990082|S|9|15.2|0|9
C|OSPN|20250716|11:50:58.084748|S|1|15.2|0|1
C|OSPN|20250716|14:12:12.605813|S|42|15.27|0|42
C|OSPN|20250716|14:12:12.605825|S|58|15.27|0|58
C|OSPN|20250716|14:13:35.367459|S|100|15.29|0|100
C|OSPN|20250716|15:10:04.527847|S|100|15.31|0|100
C|OSPN|20250716|15:51:07.005318|S|100|15.27|0|100
C|OSPN|20250716|15:55:07.830646|S|64|15.3|0|64
C|OSPN|20250716|15:55:07.830680|S|16|15.3|0|16
C|OSPN|20250716|15:55:07.830931|S|19|15.3|0|19
C|OSPN|20250716|15:55:07.831068|S|49|15.3|0|49
C|OSPN|20250716|15:59:49.299783|S|2|15.295|0|2
C|OSS|20250716|09:34:56.599330|S|100|5.55|0|100
C|OSS|20250716|11:46:58.113230|S|1|5.44|0|1
C|OSS|20250716|15:07:39.077129|S|1|5.74|0|1
C|OSS|20250716|15:07:39.077894|S|1|5.74|0|1
C|OSTX|20250716|12:26:56.005625|S|2|1.62|0|2
C|OSUR|20250716|10:30:38.820950|S|57|3.12|0|57
C|OSUR|20250716|10:54:02.734620|S|100|3.14|0|100
C|OSUR|20250716|10:54:02.744750|S|100|3.14|0|100
C|OSUR|20250716|11:08:38.401796|S|17|3.13|0|17
C|OSUR|20250716|11:10:41.576075|S|17|3.135|0|17
C|OSUR|20250716|11:16:09.752087|S|75|3.13|0|75
C|OSUR|20250716|11:16:12.500210|S|95|3.13|0|95
C|OSUR|20250716|11:39:13.701817|S|1|3.09|0|1
C|OSUR|20250716|11:55:18.103906|S|100|3.12|0|100
C|OSUR|20250716|11:56:05.890922|S|100|3.12|0|100
C|OSUR|20250716|12:11:12.153137|S|100|3.1|0|100
C|OSUR|20250716|13:36:26.179076|S|100|3.135|0|100
C|OSUR|20250716|14:20:33.797472|S|100|3.13|0|100
C|OSUR|20250716|14:20:33.836022|S|196|3.13|0|196
C|OSUR|20250716|14:20:33.836028|S|4|3.13|0|4
C|OSUR|20250716|14:39:09.493345|S|520|3.15|0|520
C|OSUR|20250716|14:39:09.493500|S|80|3.15|0|80
C|OSUR|20250716|14:39:21.163472|S|98|3.16|0|98
C|OSUR|20250716|14:39:21.163472|S|2|3.16|0|2
C|OSUR|20250716|15:04:44.324481|S|61|3.15|0|61
C|OSUR|20250716|15:17:05.981037|S|1|3.16|0|1
C|OSUR|20250716|15:17:05.981037|S|6|3.16|0|6
C|OSUR|20250716|15:17:05.981037|S|7|3.16|0|7
C|OSUR|20250716|15:21:35.067653|S|100|3.16|0|100
C|OSUR|20250716|15:25:42.851797|S|3|3.15|0|3
C|OSUR|20250716|15:25:42.851797|S|2|3.15|0|2
C|OSUR|20250716|15:25:42.851797|S|4|3.15|0|4
C|OSUR|20250716|15:25:42.851798|S|12|3.15|0|12
C|OSUR|20250716|15:25:42.851798|S|9|3.15|0|9
C|OSUR|20250716|15:25:42.851798|S|5|3.15|0|5
C|OSUR|20250716|15:28:17.602002|S|3|3.16|0|3
C|OSUR|20250716|15:30:56.518421|S|5|3.16|0|5
C|OSUR|20250716|15:30:56.518421|S|1|3.16|0|1
C|OSUR|20250716|15:30:56.518422|S|5|3.16|0|5
C|OSUR|20250716|15:30:56.518422|S|4|3.16|0|4
C|OSUR|20250716|15:31:23.886385|S|1|3.15|0|1
C|OSUR|20250716|15:52:41.204889|S|30|3.18|0|30
C|OSUR|20250716|15:54:05.449695|S|46|3.18|0|46
C|OSUR|20250716|15:56:59.019201|S|50|3.19|0|50
C|OSUR|20250716|15:56:59.019201|S|42|3.19|0|42
C|OSUR|20250716|15:57:03.158958|S|8|3.19|0|8
C|OSUR|20250716|15:57:03.158959|S|24|3.19|0|24
C|OSUR|20250716|15:58:49.343211|S|11|3.185|0|11
C|OSUR|20250716|15:59:30.896521|S|16|3.19|0|16
C|OSUR|20250716|15:59:31.070285|S|25|3.19|0|25
C|OSUR|20250716|15:59:35.284953|S|88|3.18|0|88
C|OSUR|20250716|15:59:35.284953|S|4|3.18|0|4
C|OSUR|20250716|15:59:48.906095|S|46|3.18|0|46
C|OSUR|20250716|15:59:49.181845|S|13|3.19|0|13
C|OSUR|20250716|15:59:49.864168|S|44|3.18|0|44
C|OSUR|20250716|15:59:51.997687|S|5|3.19|0|5
C|OSUR|20250716|15:59:54.692566|S|1|3.18|0|1
C|OSUR|20250716|15:59:55.145159|S|3|3.19|0|3
C|OSUR|20250716|15:59:55.653612|S|1|3.18|0|1
C|OSUR|20250716|15:59:55.653613|S|11|3.18|0|11
C|OSUR|20250716|15:59:56.884580|S|121|3.19|0|121
C|OSUR|20250716|15:59:56.884580|S|14|3.19|0|14
C|OSUR|20250716|15:59:58.044656|S|17|3.19|0|17
C|OSW|20250716|11:23:39.193521|S|19|21.3|0|19
C|OSW|20250716|11:50:32.601361|S|28|21.29|0|28
C|OSW|20250716|11:50:58.094917|S|1|21.28|0|1
C|OSW|20250716|11:55:57.249278|S|25|21.35|0|25
C|OSW|20250716|11:55:58.014208|S|1|21.33|0|1
C|OSW|20250716|12:05:54.505404|S|4|21.38|0|4
C|OSW|20250716|12:05:58.007972|S|1|21.38|0|1
C|OSW|20250716|14:10:07.013778|S|5|21.29|0|5
C|OSW|20250716|14:10:13.604110|S|6|21.29|0|6
C|OSW|20250716|14:10:23.512252|S|6|21.29|0|6
C|OSW|20250716|14:10:33.419563|S|6|21.29|0|6
C|OSW|20250716|14:10:43.227080|S|6|21.29|0|6
C|OSW|20250716|14:10:47.997180|S|52|21.29|0|52
C|OSW|20250716|14:10:47.997191|S|19|21.29|0|19
C|OTEX|20250716|09:52:38.699580|S|10|27.925|0|10
C|OTEX|20250716|10:15:30.954665|S|100|27.83|0|100
C|OTEX|20250716|10:15:31.417088|S|100|27.82|0|100
C|OTEX|20250716|10:27:22.080429|S|100|27.925|0|100
C|OTEX|20250716|10:36:07.992796|S|1|27.95|0|1
C|OTEX|20250716|10:36:07.992796|S|100|27.95|0|100
C|OTEX|20250716|10:42:08.140899|S|39|27.95|0|39
C|OTEX|20250716|10:42:08.153412|S|39|27.95|0|39
C|OTEX|20250716|10:42:48.752044|S|22|27.95|0|22
C|OTEX|20250716|10:47:33.610973|S|100|28.02|0|100
C|OTEX|20250716|10:52:04.581808|S|100|28.08|0|100
C|OTEX|20250716|11:05:29.189031|S|9|28.12|0|9
C|OTEX|20250716|11:06:00.355241|S|3|28.11|0|3
C|OTEX|20250716|11:06:00.355241|S|11|28.11|0|11
C|OTEX|20250716|11:07:05.593758|S|2|28.09|0|2
C|OTEX|20250716|11:07:05.593759|S|3|28.09|0|3
C|OTEX|20250716|11:09:57.938234|S|2|28.07|0|2
C|OTEX|20250716|11:09:57.938234|S|35|28.07|0|35
C|OTEX|20250716|11:10:28.189383|S|101|28.08|0|101
C|OTEX|20250716|11:12:29.362716|S|74|28.09|0|74
C|OTEX|20250716|11:16:08.897351|S|1|28.09|0|1
C|OTEX|20250716|11:16:08.933012|S|4|28.08|0|4
C|OTEX|20250716|11:16:15.972671|S|50|28.07|0|50
C|OTEX|20250716|11:16:20.444759|S|100|28.07|0|100
C|OTEX|20250716|11:16:38.537706|S|100|28.06|0|100
C|OTEX|20250716|11:16:39.321810|S|100|28.06|0|100
C|OTEX|20250716|11:17:05.299271|S|91|28.05|0|91
C|OTEX|20250716|11:17:05.299285|S|36|28.05|0|36
C|OTEX|20250716|11:17:05.299286|S|10|28.05|0|10
C|OTEX|20250716|11:17:09.886911|S|100|28.06|0|100
C|OTEX|20250716|11:17:17.137201|S|100|28.05|0|100
C|OTEX|20250716|11:18:11.167681|S|100|28.07|0|100
C|OTEX|20250716|11:19:46.944620|S|4|28.07|0|4
C|OTEX|20250716|11:22:03.380079|S|1|28.03|0|1
C|OTEX|20250716|11:24:20.461500|S|1|28.05|0|1
C|OTEX|20250716|11:24:20.461500|S|9|28.05|0|9
C|OTEX|20250716|11:25:59.565492|S|6|28.04|0|6
C|OTEX|20250716|11:27:49.665197|S|10|28.05|0|10
C|OTEX|20250716|11:28:42.055741|S|100|28.04|0|100
C|OTEX|20250716|11:29:32.107312|S|100|28.06|0|100
C|OTEX|20250716|11:30:39.076656|S|64|28.07|0|64
C|OTEX|20250716|11:30:39.327729|S|86|28.07|0|86
C|OTEX|20250716|11:33:01.481850|S|3|28.06|0|3
C|OTEX|20250716|11:33:18.024737|S|1|28.05|0|1
C|OTEX|20250716|11:33:42.884663|S|100|28.05|0|100
C|OTEX|20250716|11:34:56.117946|S|3|28.07|0|3
C|OTEX|20250716|11:36:03.098853|S|2|28.05|0|2
C|OTEX|20250716|11:40:13.331352|S|4|28.06|0|4
C|OTEX|20250716|11:41:56.942054|S|1|28.1|0|1
C|OTEX|20250716|11:42:46.492664|S|1|28.12|0|1
C|OTEX|20250716|11:44:46.814445|S|5|28.16|0|5
C|OTEX|20250716|11:45:38.319190|S|100|28.17|0|100
C|OTEX|20250716|11:46:45.600678|S|100|28.16|0|100
C|OTEX|20250716|11:51:50.155754|S|2|28.15|0|2
C|OTEX|20250716|11:54:30.478318|S|1|28.12|0|1
C|OTEX|20250716|11:54:30.478319|S|2|28.12|0|2
C|OTEX|20250716|11:54:30.478319|S|13|28.12|0|13
C|OTEX|20250716|11:55:26.982829|S|100|28.18|0|100
C|OTEX|20250716|11:56:01.513713|S|100|28.2|0|100
C|OTEX|20250716|11:57:35.441915|S|100|28.2|0|100
C|OTEX|20250716|11:59:20.341084|S|1|28.17|0|1
C|OTEX|20250716|12:03:01.112394|S|100|28.15|0|100
C|OTEX|20250716|12:08:47.797623|S|5|28.18|0|5
C|OTEX|20250716|12:08:47.797623|S|2|28.18|0|2
C|OTEX|20250716|12:11:17.810722|S|1|28.16|0|1
C|OTEX|20250716|12:11:17.810722|S|1|28.16|0|1
C|OTEX|20250716|12:11:36.239480|S|2|28.15|0|2
C|OTEX|20250716|12:14:01.183020|S|100|28.16|0|100
C|OTEX|20250716|12:14:55.473623|S|8|28.16|0|8
C|OTEX|20250716|12:14:55.473623|S|31|28.16|0|31
C|OTEX|20250716|12:15:55.511875|S|1|28.16|0|1
C|OTEX|20250716|12:20:33.604090|S|3|28.15|0|3
C|OTEX|20250716|12:20:33.604090|S|1|28.15|0|1
C|OTEX|20250716|12:23:51.111322|S|3|28.16|0|3
C|OTEX|20250716|12:23:51.111322|S|1|28.16|0|1
C|OTEX|20250716|12:23:51.111322|S|1|28.16|0|1
C|OTEX|20250716|12:23:51.111322|S|2|28.16|0|2
C|OTEX|20250716|12:23:51.111323|S|2|28.16|0|2
C|OTEX|20250716|12:23:51.111323|S|1|28.16|0|1
C|OTEX|20250716|12:25:24.473338|S|1|28.16|0|1
C|OTEX|20250716|12:25:24.473338|S|1|28.16|0|1
C|OTEX|20250716|12:34:03.076548|S|1|28.17|0|1
C|OTEX|20250716|12:34:55.398274|S|1|28.16|0|1
C|OTEX|20250716|12:36:21.247397|S|37|28.18|0|37
C|OTEX|20250716|12:37:11.489863|S|5|28.17|0|5
C|OTEX|20250716|12:38:37.857134|S|62|28.18|0|62
C|OTEX|20250716|12:42:42.949721|S|2|28.17|0|2
C|OTEX|20250716|12:42:42.949721|S|2|28.17|0|2
C|OTEX|20250716|12:43:23.734846|S|7|28.16|0|7
C|OTEX|20250716|12:43:23.734846|S|1|28.16|0|1
C|OTEX|20250716|12:46:10.354995|S|100|28.145|0|100
C|OTEX|20250716|12:48:01.982359|S|16|28.14|0|16
C|OTEX|20250716|12:49:14.016667|S|18|28.15|0|18
C|OTEX|20250716|12:49:14.021807|S|81|28.15|0|81
C|OTEX|20250716|12:49:14.021869|S|100|28.15|0|100
C|OTEX|20250716|12:49:14.021869|S|1|28.15|0|1
C|OTEX|20250716|12:51:04.846867|S|100|28.18|0|100
C|OTEX|20250716|12:51:04.846867|S|100|28.18|0|100
C|OTEX|20250716|12:52:40.020044|S|17|28.2|0|17
C|OTEX|20250716|12:52:52.249485|S|54|28.2|0|54
C|OTEX|20250716|12:52:52.250272|S|29|28.2|0|29
C|OTEX|20250716|12:54:54.342450|S|1|28.21|0|1
C|OTEX|20250716|12:54:54.342450|S|100|28.21|0|100
C|OTEX|20250716|12:59:44.923364|S|100|28.27|0|100
C|OTEX|20250716|13:00:43.734693|S|1|28.27|0|1
C|OTEX|20250716|13:01:00.508141|S|87|28.27|0|87
C|OTEX|20250716|13:01:00.508268|S|13|28.27|0|13
C|OTEX|20250716|13:01:41.121304|S|5|28.28|0|5
C|OTEX|20250716|13:03:02.274173|S|9|28.28|0|9
C|OTEX|20250716|13:09:55.212342|S|2|28.3|0|2
C|OTEX|20250716|13:13:09.279302|S|15|28.32|0|15
C|OTEX|20250716|13:13:09.279302|S|7|28.32|0|7
C|OTEX|20250716|13:14:33.363246|S|1|28.31|0|1
C|OTEX|20250716|13:14:33.363246|S|2|28.31|0|2
C|OTEX|20250716|13:14:54.701534|S|1|28.31|0|1
C|OTEX|20250716|13:14:54.701534|S|100|28.31|0|100
C|OTEX|20250716|13:16:00.179142|S|100|28.305|0|100
C|OTEX|20250716|13:16:00.809228|S|2|28.31|0|2
C|OTEX|20250716|13:16:00.809229|S|100|28.31|0|100
C|OTEX|20250716|13:17:14.160115|S|100|28.315|0|100
C|OTEX|20250716|13:17:16.242306|S|100|28.315|0|100
C|OTEX|20250716|13:20:29.647515|S|1|28.3|0|1
C|OTEX|20250716|13:20:29.647515|S|1|28.3|0|1
C|OTEX|20250716|13:20:29.647516|S|1|28.3|0|1
C|OTEX|20250716|13:23:47.197816|S|3|28.27|0|3
C|OTEX|20250716|13:23:47.197817|S|1|28.27|0|1
C|OTEX|20250716|13:23:47.197817|S|96|28.27|0|96
C|OTEX|20250716|13:24:13.344055|S|100|28.27|0|100
C|OTEX|20250716|13:25:57.183215|S|1|28.27|0|1
C|OTEX|20250716|13:26:59.373299|S|24|28.29|0|24
C|OTEX|20250716|13:27:46.346077|S|59|28.28|0|59
C|OTEX|20250716|13:33:54.538742|S|1|28.26|0|1
C|OTEX|20250716|13:33:54.538742|S|1|28.26|0|1
C|OTEX|20250716|13:36:32.391358|S|2|28.25|0|2
C|OTEX|20250716|13:37:47.915854|S|78|28.23|0|78
C|OTEX|20250716|13:37:47.915854|S|12|28.23|0|12
C|OTEX|20250716|13:39:34.920604|S|1|28.23|0|1
C|OTEX|20250716|13:44:56.448931|S|1|28.23|0|1
C|OTEX|20250716|13:47:01.440745|S|7|28.24|0|7
C|OTEX|20250716|13:47:42.802379|S|1|28.24|0|1
C|OTEX|20250716|13:47:42.802379|S|1|28.24|0|1
C|OTEX|20250716|13:47:42.802379|S|1|28.24|0|1
C|OTEX|20250716|13:47:42.802380|S|1|28.24|0|1
C|OTEX|20250716|13:49:54.433085|S|1|28.24|0|1
C|OTEX|20250716|13:49:54.433085|S|2|28.24|0|2
C|OTEX|20250716|13:49:54.433085|S|4|28.24|0|4
C|OTEX|20250716|13:50:11.581121|S|16|28.27|0|16
C|OTEX|20250716|13:52:01.348198|S|100|28.26|0|100
C|OTEX|20250716|13:54:57.007361|S|3|28.24|0|3
C|OTEX|20250716|14:07:19.581211|S|38|28.22|0|38
C|OTEX|20250716|14:07:19.581585|S|62|28.22|0|62
C|OTEX|20250716|14:09:56.641345|S|100|28.22|0|100
C|OTEX|20250716|14:15:04.604879|S|100|28.21|0|100
C|OTEX|20250716|14:18:58.505249|S|12|28.22|0|12
C|OTEX|20250716|14:19:44.329937|S|1|28.22|0|1
C|OTEX|20250716|14:20:53.483106|S|2|28.21|0|2
C|OTEX|20250716|14:20:53.483106|S|12|28.21|0|12
C|OTEX|20250716|14:22:01.768747|S|43|28.22|0|43
C|OTEX|20250716|14:22:01.769016|S|57|28.22|0|57
C|OTEX|20250716|14:22:01.769016|S|24|28.22|0|24
C|OTEX|20250716|14:22:01.769017|S|16|28.22|0|16
C|OTEX|20250716|14:24:29.906872|S|1|28.22|0|1
C|OTEX|20250716|14:24:29.906872|S|6|28.22|0|6
C|OTEX|20250716|14:24:53.352590|S|1|28.22|0|1
C|OTEX|20250716|14:27:50.201701|S|9|28.24|0|9
C|OTEX|20250716|14:28:00.370356|S|91|28.24|0|91
C|OTEX|20250716|14:29:45.992731|S|2|28.23|0|2
C|OTEX|20250716|14:31:36.807744|S|100|28.24|0|100
C|OTEX|20250716|14:37:59.861806|S|74|28.245|0|74
C|OTEX|20250716|14:38:43.513642|S|1|28.24|0|1
C|OTEX|20250716|14:39:46.441287|S|1|28.25|0|1
C|OTEX|20250716|14:40:50.449437|S|9|28.26|0|9
C|OTEX|20250716|14:42:05.596150|S|91|28.26|0|91
C|OTEX|20250716|14:47:11.885524|S|1|28.27|0|1
C|OTEX|20250716|14:49:55.682001|S|27|28.26|0|27
C|OTEX|20250716|14:50:58.601198|S|12|28.27|0|12
C|OTEX|20250716|14:52:52.472162|S|1|28.26|0|1
C|OTEX|20250716|14:53:31.986939|S|100|28.25|0|100
C|OTEX|20250716|14:56:49.732356|S|1|28.27|0|1
C|OTEX|20250716|15:02:11.615208|S|5|28.27|0|5
C|OTEX|20250716|15:02:11.615209|S|1|28.27|0|1
C|OTEX|20250716|15:02:11.615209|S|1|28.27|0|1
C|OTEX|20250716|15:05:00.249322|S|1|28.26|0|1
C|OTEX|20250716|15:05:00.249323|S|1|28.26|0|1
C|OTEX|20250716|15:05:54.599569|S|3|28.275|0|3
C|OTEX|20250716|15:09:47.461832|S|20|28.32|0|20
C|OTEX|20250716|15:13:25.726274|S|2|28.31|0|2
C|OTEX|20250716|15:13:58.834546|S|1|28.31|0|1
C|OTEX|20250716|15:14:01.458187|S|4|28.31|0|4
C|OTEX|20250716|15:15:35.554657|S|100|28.33|0|100
C|OTEX|20250716|15:17:04.002165|S|100|28.32|0|100
C|OTEX|20250716|15:18:20.933192|S|100|28.32|0|100
C|OTEX|20250716|15:23:23.698072|S|1|28.32|0|1
C|OTEX|20250716|15:24:54.402298|S|1|28.33|0|1
C|OTEX|20250716|15:24:54.402298|S|1|28.33|0|1
C|OTEX|20250716|15:38:06.168393|S|75|28.34|0|75
C|OTEX|20250716|15:38:06.172199|S|75|28.34|0|75
C|OTEX|20250716|15:38:06.172199|S|25|28.34|0|25
C|OTEX|20250716|15:39:16.546162|S|60|28.35|0|60
C|OTEX|20250716|15:40:40.762628|S|60|28.35|0|60
C|OTEX|20250716|15:41:10.815235|S|38|28.35|0|38
C|OTEX|20250716|15:43:52.007340|S|100|28.36|0|100
C|OTEX|20250716|15:47:51.851683|S|19|28.37|0|19
C|OTEX|20250716|15:48:15.496162|S|51|28.37|0|51
C|OTEX|20250716|15:48:30.237846|S|1|28.37|0|1
C|OTEX|20250716|15:49:07.326507|S|3|28.37|0|3
C|OTEX|20250716|15:49:14.167863|S|100|28.375|0|100
C|OTEX|20250716|15:50:02.639516|S|100|28.39|0|100
C|OTEX|20250716|15:50:17.086229|S|76|28.36|0|76
C|OTEX|20250716|15:51:30.041785|S|100|28.36|0|100
C|OTEX|20250716|15:51:58.407130|S|100|28.365|0|100
C|OTEX|20250716|15:52:48.679832|S|200|28.355|0|200
C|OTEX|20250716|15:53:00.084369|S|100|28.36|0|100
C|OTEX|20250716|15:53:00.523593|S|2|28.36|0|2
C|OTEX|20250716|15:53:42.194235|S|57|28.36|0|57
C|OTEX|20250716|15:53:42.194357|S|43|28.36|0|43
C|OTEX|20250716|15:54:01.447588|S|53|28.36|0|53
C|OTEX|20250716|15:54:03.370198|S|14|28.37|0|14
C|OTEX|20250716|15:54:05.655273|S|10|28.37|0|10
C|OTEX|20250716|15:54:40.336551|S|200|28.36|0|200
C|OTEX|20250716|15:54:52.227179|S|100|28.37|0|100
C|OTEX|20250716|15:55:00.013320|S|90|28.38|0|90
C|OTEX|20250716|15:55:03.085159|S|7|28.38|0|7
C|OTEX|20250716|15:55:03.086006|S|11|28.38|0|11
C|OTEX|20250716|15:55:31.279586|E|100|28.385|0|100
C|OTEX|20250716|15:55:40.379857|S|100|28.385|0|100
C|OTEX|20250716|15:55:40.379951|S|100|28.385|0|100
C|OTEX|20250716|15:55:40.380001|S|100|28.39|0|100
C|OTEX|20250716|15:55:40.380122|S|100|28.38|0|100
C|OTEX|20250716|15:55:40.380460|S|100|28.39|0|100
C|OTEX|20250716|15:55:40.453919|S|45|28.38|0|45
C|OTEX|20250716|15:57:00.435470|S|100|28.39|0|100
C|OTEX|20250716|15:57:44.107687|S|85|28.37|0|85
C|OTEX|20250716|15:58:23.703599|S|72|28.36|0|72
C|OTEX|20250716|15:58:29.517913|S|95|28.36|0|95
C|OTEX|20250716|15:58:43.993906|S|4|28.365|0|4
C|OTEX|20250716|15:58:43.993979|S|96|28.365|0|96
C|OTEX|20250716|15:58:43.993979|S|4|28.37|0|4
C|OTEX|20250716|15:58:48.790190|S|100|28.36|0|100
C|OTEX|20250716|15:59:01.313386|S|1|28.36|0|1
C|OTEX|20250716|15:59:42.301633|S|6|28.35|0|6
C|OTEX|20250716|15:59:47.219218|S|51|28.355|0|51
C|OTEX|20250716|15:59:47.409324|S|100|28.36|0|100
C|OTEX|20250716|15:59:48.160941|S|100|28.36|0|100
C|OTEX|20250716|15:59:48.160941|S|26|28.36|0|26
C|OTEX|20250716|15:59:48.160941|S|74|28.36|0|74
C|OTEX|20250716|15:59:50.005765|S|1|28.36|0|1
C|OTEX|20250716|15:59:50.493492|S|1|28.35|0|1
C|OTEX|20250716|15:59:51.417050|S|26|28.35|0|26
C|OTEX|20250716|15:59:52.135352|S|21|28.36|0|21
C|OTEX|20250716|15:59:52.539876|S|74|28.35|0|74
C|OTEX|20250716|15:59:52.539877|S|18|28.35|0|18
C|OTEX|20250716|15:59:52.705301|S|4|28.36|0|4
C|OTEX|20250716|15:59:53.604734|S|5|28.36|0|5
C|OTEX|20250716|15:59:54.097516|S|5|28.355|0|5
C|OTEX|20250716|15:59:54.197709|S|111|28.355|0|111
C|OTEX|20250716|15:59:54.500644|S|98|28.355|0|98
C|OTEX|20250716|15:59:54.609462|S|12|28.355|0|12
C|OTEX|20250716|15:59:55.003050|S|6|28.355|0|6
C|OTEX|20250716|15:59:55.168411|S|85|28.355|0|85
C|OTEX|20250716|15:59:55.190401|S|13|28.36|0|13
C|OTEX|20250716|15:59:55.650604|S|9|28.355|0|9
C|OTEX|20250716|15:59:55.760750|S|44|28.355|0|44
C|OTEX|20250716|15:59:56.157469|S|10|28.355|0|10
C|OTEX|20250716|15:59:59.439920|S|9|28.37|0|9
C|OTIS|20250716|09:35:36.321216|S|124|99.64|0|124
C|OTIS|20250716|10:17:21.280510|S|100|99.295|0|100
C|OTIS|20250716|10:42:23.423497|S|21|99.01|0|21
C|OTIS|20250716|10:42:23.423513|S|21|99.01|0|21
C|OTIS|20250716|10:44:01.185428|S|100|98.995|0|100
C|OTIS|20250716|10:44:14.688795|S|31|98.99|0|31
C|OTIS|20250716|10:44:14.688795|S|100|98.99|0|100
C|OTIS|20250716|10:44:14.689311|S|104|98.995|0|104
C|OTIS|20250716|10:53:04.221766|S|100|99.18|0|100
C|OTIS|20250716|10:58:12.279451|S|7|99.05|0|7
C|OTIS|20250716|11:22:50.567705|S|19|98.7|0|19
C|OTIS|20250716|11:22:50.567705|S|100|98.7|0|100
C|OTIS|20250716|11:42:02.034858|S|3|99|0|3
C|OTIS|20250716|11:42:02.038516|S|7|99|0|7
C|OTIS|20250716|13:34:56.727594|S|12|99.65|0|12
C|OTIS|20250716|13:48:10.575735|S|100|99.79|0|100
C|OTIS|20250716|13:48:10.575736|S|7|99.795|0|7
C|OTIS|20250716|14:26:35.510317|S|150|99.82|0|150
C|OTIS|20250716|14:31:39.484509|S|8|99.835|0|8
C|OTIS|20250716|14:41:17.271905|S|103|99.93|0|103
C|OTIS|20250716|14:54:45.403397|S|12|100.01|0|12
C|OTIS|20250716|14:54:45.403413|S|100|100.01|0|100
C|OTIS|20250716|15:24:55.467877|S|1|100.11|0|1
C|OTIS|20250716|15:43:12.208890|S|60|100.165|0|60
C|OTIS|20250716|15:49:51.690737|S|100|100.31|0|100
C|OTIS|20250716|15:49:51.690747|S|90|100.31|0|90
C|OTIS|20250716|15:50:52.774425|S|12|100.15|0|12
C|OTIS|20250716|15:52:22.777378|S|150|100.15|0|150
C|OTIS|20250716|15:52:22.777530|S|40|100.15|0|40
C|OTIS|20250716|15:52:52.918014|S|200|100.16|0|200
C|OTIS|20250716|15:52:52.918014|S|4|100.16|0|4
C|OTIS|20250716|15:52:52.918014|S|100|100.16|0|100
C|OTIS|20250716|15:52:52.918030|S|66|100.16|0|66
C|OTIS|20250716|15:52:52.918030|S|76|100.16|0|76
C|OTIS|20250716|15:52:52.918048|S|20|100.16|0|20
C|OTIS|20250716|15:53:06.967006|S|44|100.15|0|44
C|OTIS|20250716|15:53:10.076290|S|4|100.14|0|4
C|OTIS|20250716|15:54:57.018235|S|1|100.28|0|1
C|OTIS|20250716|15:56:49.467492|S|50|100.36|0|50
C|OTIS|20250716|15:56:49.467911|S|6|100.37|0|6
C|OTIS|20250716|15:58:19.110995|S|50|100.33|0|50
C|OTIS|20250716|15:58:24.444674|S|2|100.33|0|2
C|OTIS|20250716|15:58:38.618867|S|2|100.32|0|2
C|OTIS|20250716|15:58:59.046189|S|3|100.33|0|3
C|OTIS|20250716|15:59:00.440624|S|1|100.33|0|1
C|OTIS|20250716|15:59:02.266220|S|30|100.33|0|30
C|OTIS|20250716|15:59:11.044006|S|3|100.32|0|3
C|OTIS|20250716|15:59:33.497932|S|5|100.29|0|5
C|OTLK|20250716|10:31:33.282074|S|46|2.31|0|46
C|OTLK|20250716|10:45:53.399776|S|100|2.32|0|100
C|OTLK|20250716|12:10:05.871064|S|14|2.32|0|14
C|OTLK|20250716|15:19:53.814246|S|38|2.39|0|38
C|OTLK|20250716|15:32:23.989619|S|151|2.39|0|151
C|OTLK|20250716|15:42:10.904705|S|400|2.385|0|400
C|OTLK|20250716|15:42:40.546690|S|100|2.385|0|100
C|OTLK|20250716|15:43:22.378537|S|100|2.385|0|100
C|OTLK|20250716|15:44:04.210351|S|100|2.385|0|100
C|OTLK|20250716|15:44:46.039745|S|100|2.39|0|100
C|OTLK|20250716|15:45:27.884606|S|100|2.39|0|100
C|OTLK|20250716|15:45:48.789336|S|100|2.39|0|100
C|OTLK|20250716|15:45:48.789337|S|57|2.39|0|57
C|OTLK|20250716|15:59:19.951803|S|100|2.41|0|100
C|OTLK|20250716|15:59:50.048948|S|74|2.4|0|74
C|OTLY|20250716|12:39:05.530759|S|15|13.26|0|15
C|OTLY|20250716|12:39:43.234881|S|48|13.26|0|48
C|OTLY|20250716|12:39:43.234903|S|37|13.26|0|37
C|OTLY|20250716|15:55:38.121954|S|100|13.735|0|100
C|OTLY|20250716|15:56:20.374877|S|100|13.735|0|100
C|OTRK|20250716|12:51:12.336746|S|100|.4701|0|100
C|OTTR|20250716|12:32:50.790533|S|1|76|0|1
C|OTTR|20250716|12:32:51.093269|S|1|76.01|0|1
C|OTTR|20250716|12:49:20.923893|S|40|75.7|0|40
C|OTTR|20250716|12:49:20.923928|S|70|75.68|0|70
C|OTTR|20250716|12:49:20.924081|S|30|75.7|0|30
C|OTTR|20250716|12:55:06.309239|S|10|75.91|0|10
C|OTTR|20250716|12:55:30.122885|S|10|75.93|0|10
C|OTTR|20250716|14:44:12.195730|S|23|76.15|0|23
C|OTTR|20250716|14:44:12.195765|S|7|76.15|0|7
C|OTTR|20250716|15:51:07.386304|S|10|76.08|0|10
C|OTTR|20250716|15:57:37.208576|S|5|76.15|0|5
C|OTTR|20250716|15:58:19.820702|S|6|76.15|0|6
C|OTTR|20250716|15:58:23.066691|S|4|76.15|0|4
C|OTTR|20250716|15:58:23.974902|S|11|76.15|0|11
C|OTTR|20250716|15:58:24.206357|S|4|76.15|0|4
C|OTTR|20250716|15:58:54.721025|S|1|76.11|0|1
C|OTTR|20250716|15:58:55.137950|S|9|76.11|0|9
C|OUNZ|20250716|09:30:03.105992|S|800|32.11|0|800
C|OUNZ|20250716|09:55:09.067690|S|300|32.02|0|300
C|OUNZ|20250716|10:44:30.733178|S|300|32.04|0|300
C|OUNZ|20250716|10:48:05.347977|S|300|32.06|0|300
C|OUNZ|20250716|10:54:08.162204|S|780|32.095|0|780
C|OUNZ|20250716|10:54:15.793603|S|700|32.12|0|700
C|OUNZ|20250716|11:02:59.316698|S|200|32.185|0|200
C|OUNZ|20250716|11:16:11.556328|S|2100|32.315|0|2100
C|OUNZ|20250716|11:16:11.919467|S|810|32.325|0|810
C|OUNZ|20250716|11:16:12.088922|S|2100|32.325|0|2100
C|OUNZ|20250716|11:16:12.386785|S|2100|32.33|0|2100
C|OUNZ|20250716|11:16:12.704792|S|2100|32.34|0|2100
C|OUNZ|20250716|11:16:45.082939|S|800|32.42|0|800
C|OUNZ|20250716|11:16:52.867412|S|2100|32.37|0|2100
C|OUNZ|20250716|11:17:41.019311|S|800|32.43|0|800
C|OUNZ|20250716|11:17:41.019311|S|200|32.43|0|200
C|OUNZ|20250716|11:18:54.136044|S|800|32.4|0|800
C|OUNZ|20250716|11:18:54.136044|S|100|32.4|0|100
C|OUNZ|20250716|11:19:40.780814|S|97|32.45|0|97
C|OUNZ|20250716|11:19:40.780814|S|800|32.45|0|800
C|OUNZ|20250716|11:23:15.503665|S|800|32.45|0|800
C|OUNZ|20250716|11:30:01.888482|S|375|32.42|0|375
C|OUNZ|20250716|11:30:20.471154|S|200|32.49|0|200
C|OUNZ|20250716|11:30:20.471154|S|800|32.49|0|800
C|OUNZ|20250716|11:42:38.241200|S|300|32.37|0|300
C|OUNZ|20250716|11:46:44.687055|S|300|32.34|0|300
C|OUNZ|20250716|11:46:44.687055|S|800|32.34|0|800
C|OUNZ|20250716|11:55:12.056190|S|200|32.35|0|200
C|OUNZ|20250716|11:55:12.165741|S|200|32.34|0|200
C|OUNZ|20250716|11:55:16.869700|S|300|32.25|0|300
C|OUNZ|20250716|11:55:21.903309|S|300|32.26|0|300
C|OUNZ|20250716|11:55:22.209890|S|100|32.25|0|100
C|OUNZ|20250716|11:55:23.353735|S|300|32.25|0|300
C|OUNZ|20250716|11:55:28.499063|S|234|32.25|0|234
C|OUNZ|20250716|11:55:29.006525|S|200|32.245|0|200
C|OUNZ|20250716|11:55:29.007432|S|640|32.245|0|640
C|OUNZ|20250716|11:55:29.019416|S|2100|32.25|0|2100
C|OUNZ|20250716|11:55:31.174718|S|200|32.26|0|200
C|OUNZ|20250716|11:55:44.799368|S|840|32.205|0|840
C|OUNZ|20250716|11:55:47.251389|S|299|32.22|0|299
C|OUNZ|20250716|11:56:06.223135|S|97|32.16|0|97
C|OUNZ|20250716|11:58:45.122269|S|200|32.25|0|200
C|OUNZ|20250716|12:01:31.189164|S|200|32.22|0|200
C|OUNZ|20250716|12:01:33.570856|S|192|32.22|0|192
C|OUNZ|20250716|12:10:43.854009|S|200|32.28|0|200
C|OUNZ|20250716|12:11:58.361818|S|200|32.28|0|200
C|OUNZ|20250716|12:12:04.117230|S|200|32.29|0|200
C|OUNZ|20250716|12:14:27.901840|S|200|32.32|0|200
C|OUNZ|20250716|14:24:20.584087|S|50|32.31|0|50
C|OUNZ|20250716|14:24:20.584087|S|800|32.31|0|800
C|OUNZ|20250716|16:00:00.209561|S|400|32.25|0|400
C|OUST|20250716|09:30:23.029856|S|50|28.07|0|50
C|OUST|20250716|09:34:40.500438|S|100|28.56|0|100
C|OUST|20250716|09:34:47.720929|S|18|28.555|0|18
C|OUST|20250716|09:34:47.720948|S|18|28.555|0|18
C|OUST|20250716|09:36:56.777171|S|100|28.51|0|100
C|OUST|20250716|09:36:56.777787|S|50|28.51|0|50
C|OUST|20250716|09:39:43.365186|S|3|28.78|0|3
C|OUST|20250716|09:45:09.320944|S|3|28.71|0|3
C|OUST|20250716|09:48:56.558357|S|100|28.86|0|100
C|OUST|20250716|09:55:41.797531|S|6|28.15|0|6
C|OUST|20250716|09:55:47.924874|S|6|28.13|0|6
C|OUST|20250716|09:57:51.391624|S|100|28.04|0|100
C|OUST|20250716|09:58:16.397671|S|25|28.12|0|25
C|OUST|20250716|10:07:34.492869|S|100|28.625|0|100
C|OUST|20250716|10:16:16.704903|S|2|28.41|0|2
C|OUST|20250716|10:21:33.182417|S|7|28.36|0|7
C|OUST|20250716|10:22:36.620577|S|10|28.38|0|10
C|OUST|20250716|10:22:36.620598|S|90|28.38|0|90
C|OUST|20250716|10:22:36.620598|S|100|28.38|0|100
C|OUST|20250716|10:22:49.016525|S|10|28.31|0|10
C|OUST|20250716|10:29:24.662456|S|25|28.3|0|25
C|OUST|20250716|10:35:16.239852|S|10|28.29|0|10
C|OUST|20250716|10:45:46.912691|S|25|28.38|0|25
C|OUST|20250716|10:48:03.433483|S|25|28.41|0|25
C|OUST|20250716|10:52:11.183945|S|25|28.375|0|25
C|OUST|20250716|10:54:02.758845|S|100|28.24|0|100
C|OUST|20250716|10:54:25.699616|S|10|28.11|0|10
C|OUST|20250716|10:57:27.350174|S|25|28.295|0|25
C|OUST|20250716|10:57:27.350236|S|25|28.295|0|25
C|OUST|20250716|10:57:32.930822|S|25|28.295|0|25
C|OUST|20250716|10:57:42.834055|S|100|28.22|0|100
C|OUST|20250716|10:57:42.834432|S|200|28.22|0|200
C|OUST|20250716|10:58:15.167205|S|25|28.18|0|25
C|OUST|20250716|11:02:24.917654|S|100|28.28|0|100
C|OUST|20250716|11:03:08.392957|S|18|28.44|0|18
C|OUST|20250716|11:04:10.163038|S|25|28.58|0|25
C|OUST|20250716|11:10:06.245429|S|2|28.46|0|2
C|OUST|20250716|11:12:48.174478|S|25|28.45|0|25
C|OUST|20250716|11:14:56.340671|S|25|28.515|0|25
C|OUST|20250716|11:16:08.927782|S|25|28.5|0|25
C|OUST|20250716|11:16:08.927853|S|25|28.5|0|25
C|OUST|20250716|11:16:08.927917|S|25|28.5|0|25
C|OUST|20250716|11:16:08.927978|S|25|28.5|0|25
C|OUST|20250716|11:16:11.033504|S|25|28.46|0|25
C|OUST|20250716|11:16:11.033617|S|25|28.46|0|25
C|OUST|20250716|11:16:11.033782|S|25|28.46|0|25
C|OUST|20250716|11:16:11.034030|S|25|28.46|0|25
C|OUST|20250716|11:17:31.476950|S|25|28.265|0|25
C|OUST|20250716|11:21:09.097426|S|25|28.09|0|25
C|OUST|20250716|11:21:09.097490|S|25|28.09|0|25
C|OUST|20250716|11:21:14.354326|S|10|28.085|0|10
C|OUST|20250716|11:21:17.852392|S|200|27.97|0|200
C|OUST|20250716|11:22:07.531209|S|75|27.91|0|75
C|OUST|20250716|11:23:00.578552|S|25|28.065|0|25
C|OUST|20250716|11:23:00.578616|S|25|28.065|0|25
C|OUST|20250716|11:23:00.578675|S|25|28.065|0|25
C|OUST|20250716|11:29:15.991243|S|25|28.08|0|25
C|OUST|20250716|11:33:10.768143|S|10|27.88|0|10
C|OUST|20250716|11:36:04.114344|S|25|27.78|0|25
C|OUST|20250716|11:39:12.059843|S|25|27.915|0|25
C|OUST|20250716|11:39:23.513512|S|25|27.92|0|25
C|OUST|20250716|11:40:03.101450|S|1|27.93|0|1
C|OUST|20250716|11:40:06.956381|S|150|27.92|0|150
C|OUST|20250716|11:43:21.562102|S|100|28.21|0|100
C|OUST|20250716|11:45:25.673844|S|25|28.315|0|25
C|OUST|20250716|11:45:25.673907|S|25|28.315|0|25
C|OUST|20250716|11:45:25.673965|S|25|28.315|0|25
C|OUST|20250716|11:45:25.674023|S|25|28.315|0|25
C|OUST|20250716|11:47:04.527902|S|100|28.36|0|100
C|OUST|20250716|11:49:01.227018|S|25|28.27|0|25
C|OUST|20250716|11:50:18.496967|S|25|28.29|0|25
C|OUST|20250716|11:50:18.497080|S|9|28.29|0|9
C|OUST|20250716|11:50:18.497114|S|9|28.29|0|9
C|OUST|20250716|11:50:18.497142|S|9|28.29|0|9
C|OUST|20250716|11:50:18.497156|S|9|28.29|0|9
C|OUST|20250716|11:50:18.497188|S|25|28.29|0|25
C|OUST|20250716|11:50:18.497214|S|14|28.29|0|14
C|OUST|20250716|11:50:18.497377|S|25|28.21|0|25
C|OUST|20250716|11:50:18.497417|S|75|28.21|0|75
C|OUST|20250716|11:50:18.499773|S|25|28.19|0|25
C|OUST|20250716|11:50:18.499832|S|25|28.19|0|25
C|OUST|20250716|11:50:52.330460|S|100|28.34|0|100
C|OUST|20250716|11:52:04.184769|S|25|28.21|0|25
C|OUST|20250716|11:52:04.852284|S|25|28.21|0|25
C|OUST|20250716|11:56:13.916993|S|98|28.6|0|98
C|OUST|20250716|12:02:07.928145|S|25|28.455|0|25
C|OUST|20250716|12:13:06.564628|S|3|28.65|0|3
C|OUST|20250716|12:56:22.194460|S|10|28.66|0|10
C|OUST|20250716|12:56:22.194469|S|8|28.66|0|8
C|OUST|20250716|13:01:33.885605|S|110|28.57|0|110
C|OUST|20250716|13:04:17.372050|S|25|28.67|0|25
C|OUST|20250716|13:04:25.548584|S|25|28.66|0|25
C|OUST|20250716|13:04:45.279152|S|25|28.68|0|25
C|OUST|20250716|13:11:53.508261|S|8|28.71|0|8
C|OUST|20250716|13:23:35.317107|S|110|28.59|0|110
C|OUST|20250716|13:29:49.720254|S|5|28.69|0|5
C|OUST|20250716|13:51:00.128590|S|6|28.5|0|6
C|OUST|20250716|13:51:00.128686|S|7|28.5|0|7
C|OUST|20250716|13:55:55.101823|S|4|28.51|0|4
C|OUST|20250716|14:03:39.541985|S|100|28.5|0|100
C|OUST|20250716|14:09:32.966314|S|100|28.49|0|100
C|OUST|20250716|14:12:03.079939|S|25|28.37|0|25
C|OUST|20250716|14:13:37.539177|S|20|28.35|0|20
C|OUST|20250716|14:13:37.539177|S|120|28.35|0|120
C|OUST|20250716|14:20:15.737457|S|25|28.46|0|25
C|OUST|20250716|14:20:15.737526|S|25|28.46|0|25
C|OUST|20250716|14:20:15.737639|S|25|28.46|0|25
C|OUST|20250716|14:20:15.737735|S|25|28.46|0|25
C|OUST|20250716|14:23:56.043520|S|100|28.5|0|100
C|OUST|20250716|14:34:18.438113|S|7|28.46|0|7
C|OUST|20250716|15:00:40.285889|S|25|28.59|0|25
C|OUST|20250716|15:07:24.172720|S|100|28.56|0|100
C|OUST|20250716|15:10:06.267343|S|1|28.59|0|1
C|OUST|20250716|15:10:10.079910|S|1|28.59|0|1
C|OUST|20250716|15:10:17.167971|S|1|28.59|0|1
C|OUST|20250716|15:10:19.145091|S|1|28.59|0|1
C|OUST|20250716|15:10:21.236657|S|1|28.59|0|1
C|OUST|20250716|15:10:23.113669|S|1|28.59|0|1
C|OUST|20250716|15:10:25.215468|S|1|28.59|0|1
C|OUST|20250716|15:10:26.261007|S|3|28.59|0|3
C|OUST|20250716|15:59:04.766874|S|100|29.04|0|100
C|OUT|20250716|10:15:41.569595|S|4|17.885|0|4
C|OUT|20250716|11:16:27.973973|S|21|17.95|0|21
C|OUT|20250716|11:16:27.973973|S|150|17.95|0|150
C|OUT|20250716|11:16:30.011186|S|63|17.95|0|63
C|OUT|20250716|11:16:30.011385|S|37|17.95|0|37
C|OUT|20250716|11:18:04.733353|S|100|17.91|0|100
C|OUT|20250716|11:22:50.517779|S|63|17.86|0|63
C|OUT|20250716|11:22:50.517847|S|37|17.86|0|37
C|OUT|20250716|12:03:35.093513|S|100|17.905|0|100
C|OUT|20250716|12:03:43.735323|S|63|17.93|0|63
C|OUT|20250716|12:12:52.053955|S|2|17.88|0|2
C|OUT|20250716|12:13:50.381237|S|114|17.89|0|114
C|OUT|20250716|13:02:17.813919|S|5|17.95|0|5
C|OUT|20250716|14:25:43.128185|S|28|18.12|0|28
C|OUT|20250716|14:44:14.766798|S|100|18.14|0|100
C|OUT|20250716|15:14:32.837527|S|3|18.2|0|3
C|OUT|20250716|15:22:53.385010|S|1|18.2|0|1
C|OUT|20250716|15:41:47.509416|S|200|18.23|0|200
C|OUT|20250716|15:46:50.144445|S|36|18.195|0|36
C|OUT|20250716|15:59:49.259118|S|14|18.125|0|14
C|OVBC|20250716|12:24:56.661559|S|7|33.41|0|7
C|OVBC|20250716|15:18:28.850971|S|1|34.25|0|1
C|OVBC|20250716|15:47:05.437992|S|4|34.51|0|4
C|OVBC|20250716|15:49:26.604278|S|4|34.52|0|4
C|OVID|20250716|11:34:16.820918|S|160|.381|0|160
C|OVID|20250716|11:34:17.778775|S|20|.381|0|20
C|OVID|20250716|13:21:41.338298|S|70|.388|0|70
C|OVLY|20250716|15:22:38.410480|S|99|27.97|0|99
C|OVLY|20250716|15:36:45.127010|S|99|27.97|0|99
C|OVLY|20250716|15:36:58.886624|S|1|27.98|0|1
C|OVLY|20250716|15:44:15.133722|S|8|27.98|0|8
C|OVV|20250716|09:43:36.594969|S|6|40.16|0|6
C|OVV|20250716|09:50:20.783107|S|1|40.06|0|1
C|OVV|20250716|10:00:44.958911|S|100|39.88|0|100
C|OVV|20250716|10:19:56.474115|S|200|39.86|0|200
C|OVV|20250716|10:38:02.237040|S|100|39.26|0|100
C|OVV|20250716|10:38:52.737221|S|100|39.42|0|100
C|OVV|20250716|10:42:00.956080|S|10|39.39|0|10
C|OVV|20250716|10:44:11.767601|S|100|39.46|0|100
C|OVV|20250716|11:00:28.135824|S|150|39.48|0|150
C|OVV|20250716|11:02:05.721106|S|100|39.44|0|100
C|OVV|20250716|11:14:12.149968|S|5|39.55|0|5
C|OVV|20250716|11:14:46.872657|S|15|39.54|0|15
C|OVV|20250716|11:14:46.873040|S|1|39.54|0|1
C|OVV|20250716|11:21:45.208446|S|100|39.28|0|100
C|OVV|20250716|11:27:40.548487|S|100|39.36|0|100
C|OVV|20250716|11:27:40.548487|S|9|39.36|0|9
C|OVV|20250716|11:28:04.287314|S|44|39.33|0|44
C|OVV|20250716|11:28:04.401747|S|56|39.33|0|56
C|OVV|20250716|11:39:00.512375|S|4|39.21|0|4
C|OVV|20250716|11:42:38.942304|S|1|39.31|0|1
C|OVV|20250716|11:45:06.087381|S|122|39.47|0|122
C|OVV|20250716|11:47:19.532073|S|20|39.41|0|20
C|OVV|20250716|11:50:30.341509|S|2|39.41|0|2
C|OVV|20250716|11:50:30.341509|S|2|39.41|0|2
C|OVV|20250716|11:50:30.341509|S|2|39.41|0|2
C|OVV|20250716|12:10:30.014322|S|150|39.61|0|150
C|OVV|20250716|12:56:55.789220|S|22|39.79|0|22
C|OVV|20250716|13:12:06.710805|S|98|39.86|0|98
C|OVV|20250716|13:22:15.644176|E|17|39.74|0|17
C|OVV|20250716|13:26:21.918838|S|100|39.68|0|100
C|OVV|20250716|13:27:51.011288|S|100|39.65|0|100
C|OVV|20250716|13:28:52.159438|S|100|39.68|0|100
C|OVV|20250716|13:43:45.036944|S|150|39.75|0|150
C|OVV|20250716|13:52:10.875108|S|10|39.78|0|10
C|OVV|20250716|13:52:10.875115|S|10|39.78|0|10
C|OVV|20250716|13:52:22.738320|S|90|39.78|0|90
C|OVV|20250716|13:53:43.897592|S|29|39.8|0|29
C|OVV|20250716|13:56:54.000504|S|54|39.79|0|54
C|OVV|20250716|13:56:54.000504|S|96|39.79|0|96
C|OVV|20250716|13:57:11.341798|S|100|39.78|0|100
C|OVV|20250716|13:57:11.341798|S|46|39.79|0|46
C|OVV|20250716|13:57:11.341798|S|54|39.78|0|54
C|OVV|20250716|13:57:21.191599|S|24|39.78|0|24
C|OVV|20250716|13:57:32.839733|S|50|39.78|0|50
C|OVV|20250716|13:57:32.839733|S|100|39.78|0|100
C|OVV|20250716|13:57:32.839799|S|50|39.78|0|50
C|OVV|20250716|13:57:33.529980|S|7|39.77|0|7
C|OVV|20250716|13:57:33.559219|S|100|39.76|0|100
C|OVV|20250716|13:59:29.415436|S|100|39.77|0|100
C|OVV|20250716|13:59:29.415436|S|50|39.77|0|50
C|OVV|20250716|13:59:29.415506|S|50|39.77|0|50
C|OVV|20250716|14:00:12.623655|S|9|39.77|0|9
C|OVV|20250716|14:04:10.311543|S|36|39.8|0|36
C|OVV|20250716|14:04:10.311635|S|64|39.8|0|64
C|OVV|20250716|14:05:51.930203|S|13|39.84|0|13
C|OVV|20250716|14:05:51.931017|S|87|39.84|0|87
C|OVV|20250716|14:06:48.798430|S|15|39.86|0|15
C|OVV|20250716|14:06:51.206276|S|15|39.86|0|15
C|OVV|20250716|14:06:53.087304|S|15|39.86|0|15
C|OVV|20250716|14:06:54.087337|S|2|39.85|0|2
C|OVV|20250716|14:06:54.087337|S|13|39.86|0|13
C|OVV|20250716|14:06:54.490327|S|5|39.85|0|5
C|OVV|20250716|14:06:54.490327|S|8|39.85|0|8
C|OVV|20250716|14:07:03.789497|S|100|39.85|0|100
C|OVV|20250716|14:09:45.526009|S|98|39.84|0|98
C|OVV|20250716|14:10:04.308721|S|7|39.84|0|7
C|OVV|20250716|14:10:26.155759|S|100|39.83|0|100
C|OVV|20250716|14:10:54.923086|S|9|39.79|0|9
C|OVV|20250716|14:18:42.389910|S|100|39.76|0|100
C|OVV|20250716|14:18:42.390229|S|20|39.75|0|20
C|OVV|20250716|14:18:46.348694|S|43|39.75|0|43
C|OVV|20250716|14:18:46.348694|S|10|39.75|0|10
C|OVV|20250716|14:18:46.348699|S|3|39.75|0|3
C|OVV|20250716|14:20:45.190303|S|100|39.7|0|100
C|OVV|20250716|14:25:01.311660|S|17|39.73|0|17
C|OVV|20250716|14:25:54.455488|S|100|39.74|0|100
C|OVV|20250716|14:25:55.542915|S|100|39.73|0|100
C|OVV|20250716|14:25:55.542915|S|7|39.73|0|7
C|OVV|20250716|14:25:55.543637|S|36|39.73|0|36
C|OVV|20250716|14:26:32.376340|S|47|39.73|0|47
C|OVV|20250716|14:29:05.329347|S|60|39.7|0|60
C|OVV|20250716|14:29:42.895070|S|16|39.7|0|16
C|OVV|20250716|14:29:48.119258|S|82|39.7|0|82
C|OVV|20250716|14:31:26.161933|S|9|39.72|0|9
C|OVV|20250716|14:36:10.579377|S|26|39.78|0|26
C|OVV|20250716|14:36:10.579516|S|33|39.78|0|33
C|OVV|20250716|14:36:10.579565|E|41|39.78|0|41
C|OVV|20250716|14:36:10.579566|E|59|39.78|0|59
C|OVV|20250716|14:36:10.579595|S|41|39.78|0|41
C|OVV|20250716|14:40:20.140029|S|7|39.72|0|7
C|OVV|20250716|14:43:20.105835|E|100|39.72|0|100
C|OVV|20250716|14:47:14.238610|S|100|39.68|0|100
C|OVV|20250716|14:49:00.395109|S|100|39.68|0|100
C|OVV|20250716|14:56:48.239141|S|74|39.7|0|74
C|OVV|20250716|14:57:02.960509|S|24|39.7|0|24
C|OVV|20250716|14:58:10.910555|S|6|39.7|0|6
C|OVV|20250716|14:58:29.773767|S|15|39.69|0|15
C|OVV|20250716|14:58:36.868939|S|85|39.69|0|85
C|OVV|20250716|15:04:26.005024|S|8|39.66|0|8
C|OVV|20250716|15:08:19.910930|S|100|39.63|0|100
C|OVV|20250716|15:08:19.911012|S|11|39.63|0|11
C|OVV|20250716|15:09:03.026352|S|100|39.67|0|100
C|OVV|20250716|15:16:42.381930|S|100|39.59|0|100
C|OVV|20250716|15:17:13.135386|S|22|39.58|0|22
C|OVV|20250716|15:17:13.135448|S|78|39.58|0|78
C|OVV|20250716|15:18:00.839061|E|30|39.55|0|30
C|OVV|20250716|15:19:00.530612|S|70|39.55|0|70
C|OVV|20250716|15:19:01.787877|S|30|39.55|0|30
C|OVV|20250716|15:20:03.148064|S|7|39.54|0|7
C|OVV|20250716|15:20:03.178557|S|93|39.54|0|93
C|OVV|20250716|15:22:37.143785|S|40|39.53|0|40
C|OVV|20250716|15:24:08.900615|S|66|39.55|0|66
C|OVV|20250716|15:24:08.903734|S|34|39.55|0|34
C|OVV|20250716|15:26:03.827107|S|25|39.52|0|25
C|OVV|20250716|15:26:03.827269|S|75|39.52|0|75
C|OVV|20250716|15:29:50.327182|S|9|39.5|0|9
C|OVV|20250716|15:29:50.327182|S|91|39.5|0|91
C|OVV|20250716|15:29:50.327350|S|9|39.5|0|9
C|OVV|20250716|15:38:05.654934|S|100|39.53|0|100
C|OVV|20250716|15:40:39.751519|S|100|39.56|0|100
C|OVV|20250716|15:43:10.331201|S|3|39.58|0|3
C|OVV|20250716|15:43:30.460348|S|100|39.58|0|100
C|OVV|20250716|15:45:18.706639|S|8|39.55|0|8
C|OVV|20250716|15:46:12.042552|S|9|39.5|0|9
C|OVV|20250716|15:46:12.042552|S|100|39.5|0|100
C|OVV|20250716|15:47:15.592538|S|100|39.5|0|100
C|OVV|20250716|15:48:40.745581|S|9|39.5|0|9
C|OVV|20250716|15:52:19.070784|S|76|39.38|0|76
C|OVV|20250716|15:55:35.321563|S|100|39.4|0|100
C|OVV|20250716|15:58:56.815878|S|1|39.32|0|1
C|OVV|20250716|15:59:39.819097|S|100|39.335|0|100
C|OVV|20250716|15:59:45.026551|S|100|39.35|0|100
C|OVV|20250716|15:59:49.945419|S|100|39.33|0|100
C|OVV|20250716|15:59:53.425708|S|100|39.34|0|100
C|OWL|20250716|09:47:24.544898|S|100|19.15|0|100
C|OWL|20250716|10:04:37.217927|S|100|19.29|0|100
C|OWL|20250716|10:05:58.895384|S|100|19.345|0|100
C|OWL|20250716|10:12:02.331931|S|36|19.48|0|36
C|OWL|20250716|10:18:18.042869|S|100|19.485|0|100
C|OWL|20250716|10:21:27.452572|S|1|19.52|0|1
C|OWL|20250716|10:30:17.435203|S|97|19.425|0|97
C|OWL|20250716|10:30:18.484694|S|100|19.435|0|100
C|OWL|20250716|10:33:41.173726|S|4|19.44|0|4
C|OWL|20250716|10:34:31.417995|S|100|19.435|0|100
C|OWL|20250716|10:38:47.656493|S|100|19.355|0|100
C|OWL|20250716|10:41:49.455291|S|100|19.34|0|100
C|OWL|20250716|10:46:37.558350|S|99|19.45|0|99
C|OWL|20250716|10:49:51.239594|S|100|19.51|0|100
C|OWL|20250716|10:49:54.504754|S|99|19.495|0|99
C|OWL|20250716|10:51:26.114879|S|126|19.505|0|126
C|OWL|20250716|10:53:07.234662|S|4|19.54|0|4
C|OWL|20250716|10:54:03.748646|S|1|19.51|0|1
C|OWL|20250716|10:54:03.748657|S|1|19.51|0|1
C|OWL|20250716|10:54:52.856351|S|100|19.435|0|100
C|OWL|20250716|10:59:18.578275|S|50|19.44|0|50
C|OWL|20250716|11:07:02.030664|S|5|19.47|0|5
C|OWL|20250716|11:10:05.568133|S|154|19.485|0|154
C|OWL|20250716|11:10:06.415984|S|100|19.485|0|100
C|OWL|20250716|11:11:29.608732|S|100|19.5|0|100
C|OWL|20250716|11:11:40.453454|S|100|19.51|0|100
C|OWL|20250716|11:16:08.903913|S|100|19.52|0|100
C|OWL|20250716|11:16:08.903913|S|100|19.52|0|100
C|OWL|20250716|11:16:23.109387|S|100|19.42|0|100
C|OWL|20250716|11:17:00.133303|S|100|19.385|0|100
C|OWL|20250716|11:17:08.495571|S|100|19.395|0|100
C|OWL|20250716|11:17:09.223032|S|100|19.37|0|100
C|OWL|20250716|11:17:09.223032|S|100|19.37|0|100
C|OWL|20250716|11:17:09.243828|S|100|19.37|0|100
C|OWL|20250716|11:17:09.243828|S|100|19.37|0|100
C|OWL|20250716|11:17:10.231399|S|100|19.375|0|100
C|OWL|20250716|11:17:23.922142|S|21|19.39|0|21
C|OWL|20250716|11:18:00.145130|S|7|19.39|0|7
C|OWL|20250716|11:18:00.145130|S|6|19.39|0|6
C|OWL|20250716|11:18:09.347058|S|100|19.39|0|100
C|OWL|20250716|11:18:16.425954|S|200|19.38|0|200
C|OWL|20250716|11:19:28.229351|S|100|19.39|0|100
C|OWL|20250716|11:19:34.553009|S|100|19.38|0|100
C|OWL|20250716|11:19:57.143951|S|100|19.34|0|100
C|OWL|20250716|11:20:23.224611|S|100|19.34|0|100
C|OWL|20250716|11:20:46.280208|S|10|19.36|0|10
C|OWL|20250716|11:21:19.489283|S|6|19.33|0|6
C|OWL|20250716|11:22:01.462388|S|100|19.335|0|100
C|OWL|20250716|11:22:01.485693|S|4|19.33|0|4
C|OWL|20250716|11:23:02.880139|S|100|19.37|0|100
C|OWL|20250716|11:23:38.977859|S|56|19.38|0|56
C|OWL|20250716|11:24:53.518438|S|100|19.37|0|100
C|OWL|20250716|11:26:44.123195|S|100|19.385|0|100
C|OWL|20250716|11:26:46.213803|S|100|19.385|0|100
C|OWL|20250716|11:28:08.276531|S|100|19.37|0|100
C|OWL|20250716|11:28:39.053460|S|23|19.385|0|23
C|OWL|20250716|11:29:14.324592|S|100|19.39|0|100
C|OWL|20250716|11:30:09.952611|S|100|19.38|0|100
C|OWL|20250716|11:30:09.952611|S|100|19.38|0|100
C|OWL|20250716|11:30:09.953394|S|100|19.38|0|100
C|OWL|20250716|11:30:10.400917|S|100|19.38|0|100
C|OWL|20250716|11:30:10.559934|S|100|19.37|0|100
C|OWL|20250716|11:30:10.564662|S|17|19.37|0|17
C|OWL|20250716|11:30:15.301796|S|4|19.38|0|4
C|OWL|20250716|11:30:15.301806|S|4|19.38|0|4
C|OWL|20250716|11:30:28.786436|S|100|19.38|0|100
C|OWL|20250716|11:30:39.591789|S|31|19.37|0|31
C|OWL|20250716|11:31:24.005180|S|100|19.36|0|100
C|OWL|20250716|11:33:03.392816|S|100|19.31|0|100
C|OWL|20250716|11:37:44.742261|S|4|19.2|0|4
C|OWL|20250716|11:37:46.420786|S|14|19.21|0|14
C|OWL|20250716|11:37:54.580272|S|100|19.21|0|100
C|OWL|20250716|11:40:29.618475|S|36|19.25|0|36
C|OWL|20250716|11:43:39.085499|S|1|19.33|0|1
C|OWL|20250716|11:43:39.085514|S|1|19.33|0|1
C|OWL|20250716|11:43:48.048789|S|47|19.34|0|47
C|OWL|20250716|11:43:53.842326|S|1|19.35|0|1
C|OWL|20250716|11:45:00.044461|S|100|19.36|0|100
C|OWL|20250716|11:46:07.730581|S|6|19.36|0|6
C|OWL|20250716|11:46:07.730596|S|6|19.36|0|6
C|OWL|20250716|11:46:07.816980|S|17|19.36|0|17
C|OWL|20250716|11:46:20.613532|S|100|19.4|0|100
C|OWL|20250716|11:48:20.822125|S|400|19.35|0|400
C|OWL|20250716|11:48:20.822302|S|544|19.35|0|544
C|OWL|20250716|11:48:26.173926|S|100|19.37|0|100
C|OWL|20250716|11:50:27.446916|S|100|19.39|0|100
C|OWL|20250716|11:50:27.446916|S|100|19.39|0|100
C|OWL|20250716|11:50:32.425514|S|9|19.4|0|9
C|OWL|20250716|11:52:25.867278|S|100|19.37|0|100
C|OWL|20250716|11:53:40.239670|S|7|19.35|0|7
C|OWL|20250716|11:54:21.134101|S|300|19.35|0|300
C|OWL|20250716|11:54:21.134589|S|300|19.35|0|300
C|OWL|20250716|11:54:21.134610|S|350|19.35|0|350
C|OWL|20250716|11:54:21.134709|S|200|19.35|0|200
C|OWL|20250716|11:54:21.134989|S|350|19.35|0|350
C|OWL|20250716|11:54:21.135104|S|507|19.35|0|507
C|OWL|20250716|11:54:21.135105|S|350|19.35|0|350
C|OWL|20250716|11:54:21.135811|S|350|19.35|0|350
C|OWL|20250716|11:54:21.135958|S|350|19.35|0|350
C|OWL|20250716|11:54:27.757964|S|198|19.345|0|198
C|OWL|20250716|11:54:27.758028|S|202|19.345|0|202
C|OWL|20250716|11:54:28.440754|S|100|19.345|0|100
C|OWL|20250716|11:54:29.179042|S|100|19.345|0|100
C|OWL|20250716|11:54:29.621316|S|128|19.345|0|128
C|OWL|20250716|11:55:16.309159|S|31|19.43|0|31
C|OWL|20250716|11:55:27.800973|S|100|19.435|0|100
C|OWL|20250716|11:55:27.801123|S|100|19.44|0|100
C|OWL|20250716|11:55:33.266759|S|100|19.43|0|100
C|OWL|20250716|11:55:33.269021|S|100|19.43|0|100
C|OWL|20250716|11:55:35.238363|S|100|19.43|0|100
C|OWL|20250716|11:55:40.251411|S|100|19.44|0|100
C|OWL|20250716|11:56:02.171216|S|100|19.45|0|100
C|OWL|20250716|11:56:22.443356|S|33|19.47|0|33
C|OWL|20250716|11:56:31.248264|S|100|19.47|0|100
C|OWL|20250716|11:56:34.464539|S|56|19.48|0|56
C|OWL|20250716|11:58:22.652994|S|100|19.48|0|100
C|OWL|20250716|11:58:32.331149|S|100|19.47|0|100
C|OWL|20250716|11:58:43.611508|S|7|19.45|0|7
C|OWL|20250716|11:59:00.036892|S|40|19.47|0|40
C|OWL|20250716|11:59:11.306357|S|100|19.455|0|100
C|OWL|20250716|11:59:20.341085|S|1|19.44|0|1
C|OWL|20250716|12:00:26.093774|S|3|19.43|0|3
C|OWL|20250716|12:05:06.522271|S|124|19.435|0|124
C|OWL|20250716|12:10:56.252915|S|100|19.415|0|100
C|OWL|20250716|12:10:56.263300|S|100|19.41|0|100
C|OWL|20250716|12:10:56.454114|S|85|19.41|0|85
C|OWL|20250716|12:11:06.758723|S|3|19.43|0|3
C|OWL|20250716|12:11:06.758741|S|3|19.43|0|3
C|OWL|20250716|12:18:21.360659|S|7|19.46|0|7
C|OWL|20250716|12:18:21.360659|S|86|19.46|0|86
C|OWL|20250716|12:20:07.053547|S|100|19.45|0|100
C|OWL|20250716|12:21:00.936906|S|198|19.445|0|198
C|OWL|20250716|12:21:02.153855|S|100|19.44|0|100
C|OWL|20250716|12:21:02.153935|S|509|19.44|0|509
C|OWL|20250716|12:21:02.154050|S|541|19.44|0|541
C|OWL|20250716|12:21:02.429983|S|100|19.455|0|100
C|OWL|20250716|12:21:08.972003|S|100|19.45|0|100
C|OWL|20250716|12:24:56.942018|S|3|19.47|0|3
C|OWL|20250716|12:25:27.081894|S|100|19.46|0|100
C|OWL|20250716|12:25:46.230824|S|106|19.465|0|106
C|OWL|20250716|12:26:02.509345|S|25|19.46|0|25
C|OWL|20250716|12:27:55.904357|S|100|19.485|0|100
C|OWL|20250716|12:28:05.040890|S|100|19.485|0|100
C|OWL|20250716|12:31:12.685390|S|100|19.47|0|100
C|OWL|20250716|12:32:25.168819|S|88|19.47|0|88
C|OWL|20250716|12:34:50.290699|S|100|19.48|0|100
C|OWL|20250716|12:35:05.754040|S|18|19.48|0|18
C|OWL|20250716|12:39:53.869881|S|80|19.515|0|80
C|OWL|20250716|12:46:36.838648|S|100|19.51|0|100
C|OWL|20250716|12:46:45.266293|S|100|19.48|0|100
C|OWL|20250716|12:52:07.291816|S|2|19.5|0|2
C|OWL|20250716|12:52:07.291875|S|98|19.5|0|98
C|OWL|20250716|12:52:07.292381|S|100|19.5|0|100
C|OWL|20250716|12:52:15.529784|S|100|19.5|0|100
C|OWL|20250716|12:55:43.255138|S|14|19.51|0|14
C|OWL|20250716|12:57:04.188303|S|100|19.54|0|100
C|OWL|20250716|12:59:22.720949|S|59|19.56|0|59
C|OWL|20250716|12:59:22.735569|S|12|19.555|0|12
C|OWL|20250716|13:04:50.016431|S|61|19.57|0|61
C|OWL|20250716|13:07:56.438794|S|100|19.575|0|100
C|OWL|20250716|13:08:07.628139|S|100|19.58|0|100
C|OWL|20250716|13:08:26.143417|S|100|19.58|0|100
C|OWL|20250716|13:11:34.942318|S|4|19.58|0|4
C|OWL|20250716|13:11:34.942318|S|96|19.58|0|96
C|OWL|20250716|13:13:15.037697|S|91|19.58|0|91
C|OWL|20250716|13:14:53.470224|S|49|19.57|0|49
C|OWL|20250716|13:15:01.927950|S|3|19.57|0|3
C|OWL|20250716|13:17:10.896803|S|100|19.57|0|100
C|OWL|20250716|13:17:46.626150|S|100|19.56|0|100
C|OWL|20250716|13:21:25.398303|S|15|19.56|0|15
C|OWL|20250716|13:21:25.398304|S|18|19.56|0|18
C|OWL|20250716|13:30:10.815345|S|3|19.57|0|3
C|OWL|20250716|13:35:12.328085|S|157|19.595|0|157
C|OWL|20250716|13:35:12.328167|S|2|19.595|0|2
C|OWL|20250716|13:35:12.328187|S|57|19.59|0|57
C|OWL|20250716|13:35:12.328187|S|100|19.59|0|100
C|OWL|20250716|13:35:12.328187|S|39|19.595|0|39
C|OWL|20250716|13:35:12.328188|S|104|19.59|0|104
C|OWL|20250716|13:35:12.328227|S|2|19.59|0|2
C|OWL|20250716|13:35:12.328238|S|92|19.59|0|92
C|OWL|20250716|13:35:12.635330|S|100|19.6|0|100
C|OWL|20250716|13:35:59.015586|S|37|19.6|0|37
C|OWL|20250716|13:35:59.015586|S|63|19.6|0|63
C|OWL|20250716|13:38:52.327597|S|100|19.645|0|100
C|OWL|20250716|13:39:19.723548|S|100|19.64|0|100
C|OWL|20250716|13:39:55.167349|S|4|19.655|0|4
C|OWL|20250716|13:40:10.495623|S|2|19.65|0|2
C|OWL|20250716|13:40:21.033283|S|47|19.64|0|47
C|OWL|20250716|13:42:03.305629|S|100|19.64|0|100
C|OWL|20250716|13:43:05.638585|S|1|19.63|0|1
C|OWL|20250716|13:43:05.638585|S|1|19.63|0|1
C|OWL|20250716|13:43:44.799302|S|5|19.64|0|5
C|OWL|20250716|13:45:19.815574|S|100|19.64|0|100
C|OWL|20250716|13:45:33.417864|S|6|19.66|0|6
C|OWL|20250716|13:46:19.512132|S|38|19.66|0|38
C|OWL|20250716|13:47:19.516397|S|100|19.66|0|100
C|OWL|20250716|13:47:22.527258|S|5|19.67|0|5
C|OWL|20250716|13:47:59.523844|S|100|19.66|0|100
C|OWL|20250716|13:49:01.464887|S|4|19.69|0|4
C|OWL|20250716|13:50:10.430686|S|17|19.71|0|17
C|OWL|20250716|13:50:40.301134|S|17|19.71|0|17
C|OWL|20250716|13:51:00.189965|S|100|19.7|0|100
C|OWL|20250716|13:51:13.474031|S|100|19.71|0|100
C|OWL|20250716|13:51:14.680461|S|100|19.71|0|100
C|OWL|20250716|13:52:57.794849|S|2|19.73|0|2
C|OWL|20250716|13:53:18.772933|S|100|19.72|0|100
C|OWL|20250716|13:54:39.420225|S|32|19.72|0|32
C|OWL|20250716|13:54:39.420225|S|18|19.72|0|18
C|OWL|20250716|13:54:41.523426|S|3|19.73|0|3
C|OWL|20250716|13:56:55.291071|S|100|19.77|0|100
C|OWL|20250716|13:56:55.291071|S|100|19.77|0|100
C|OWL|20250716|13:57:58.518826|S|100|19.775|0|100
C|OWL|20250716|13:59:24.274556|S|60|19.8|0|60
C|OWL|20250716|14:01:54.177796|S|47|19.79|0|47
C|OWL|20250716|14:02:36.713099|S|100|19.82|0|100
C|OWL|20250716|14:03:17.011089|S|100|19.81|0|100
C|OWL|20250716|14:03:39.185946|S|100|19.81|0|100
C|OWL|20250716|14:04:22.239339|S|198|19.815|0|198
C|OWL|20250716|14:06:07.002055|S|100|19.815|0|100
C|OWL|20250716|14:06:07.002064|S|100|19.815|0|100
C|OWL|20250716|14:06:57.010122|S|100|19.81|0|100
C|OWL|20250716|14:06:57.010638|S|100|19.81|0|100
C|OWL|20250716|14:06:57.027134|S|100|19.815|0|100
C|OWL|20250716|14:07:35.391486|S|100|19.82|0|100
C|OWL|20250716|14:08:05.333355|S|100|19.82|0|100
C|OWL|20250716|14:10:03.527473|S|78|19.81|0|78
C|OWL|20250716|14:12:07.873314|S|4|19.79|0|4
C|OWL|20250716|14:13:51.509147|S|100|19.785|0|100
C|OWL|20250716|14:13:55.067884|S|5|19.8|0|5
C|OWL|20250716|14:13:55.067885|S|5|19.8|0|5
C|OWL|20250716|14:13:59.392915|S|6|19.81|0|6
C|OWL|20250716|14:15:19.835187|S|100|19.82|0|100
C|OWL|20250716|14:15:40.041200|S|100|19.82|0|100
C|OWL|20250716|14:15:40.041200|S|100|19.82|0|100
C|OWL|20250716|14:15:59.857840|S|100|19.805|0|100
C|OWL|20250716|14:16:35.245089|S|100|19.82|0|100
C|OWL|20250716|14:17:49.276211|S|98|19.81|0|98
C|OWL|20250716|14:17:49.276211|S|2|19.81|0|2
C|OWL|20250716|14:19:39.804794|S|100|19.8|0|100
C|OWL|20250716|14:20:06.296645|S|60|19.8|0|60
C|OWL|20250716|14:20:40.834380|S|100|19.8|0|100
C|OWL|20250716|14:21:10.667752|S|89|19.8|0|89
C|OWL|20250716|14:22:49.322787|S|100|19.845|0|100
C|OWL|20250716|14:22:54.427103|S|100|19.85|0|100
C|OWL|20250716|14:23:00.030083|S|100|19.85|0|100
C|OWL|20250716|14:26:02.574335|S|6|19.85|0|6
C|OWL|20250716|14:26:48.505179|S|66|19.85|0|66
C|OWL|20250716|14:27:39.942921|S|100|19.86|0|100
C|OWL|20250716|14:28:31.983000|S|198|19.875|0|198
C|OWL|20250716|14:28:31.983078|S|2|19.875|0|2
C|OWL|20250716|14:29:44.071779|S|100|19.865|0|100
C|OWL|20250716|14:29:44.071862|S|100|19.865|0|100
C|OWL|20250716|14:31:57.276635|S|10|19.865|0|10
C|OWL|20250716|14:31:57.277314|S|8|19.865|0|8
C|OWL|20250716|14:31:57.277322|S|8|19.865|0|8
C|OWL|20250716|14:31:57.277561|S|6|19.865|0|6
C|OWL|20250716|14:31:57.277577|S|6|19.865|0|6
C|OWL|20250716|14:31:57.277577|S|300|19.865|0|300
C|OWL|20250716|14:31:57.293264|S|4|19.865|0|4
C|OWL|20250716|14:32:38.878056|S|100|19.88|0|100
C|OWL|20250716|14:32:38.878201|S|100|19.88|0|100
C|OWL|20250716|14:32:38.889408|S|100|19.88|0|100
C|OWL|20250716|14:32:40.839123|S|99|19.87|0|99
C|OWL|20250716|14:33:29.194430|S|56|19.875|0|56
C|OWL|20250716|14:33:29.194609|S|3|19.87|0|3
C|OWL|20250716|14:35:08.728250|S|9|19.9|0|9
C|OWL|20250716|14:36:54.659047|S|6|19.93|0|6
C|OWL|20250716|14:39:03.266787|S|1|19.94|0|1
C|OWL|20250716|14:39:03.286473|S|84|19.94|0|84
C|OWL|20250716|14:39:52.348208|S|103|19.935|0|103
C|OWL|20250716|14:40:06.127592|S|200|19.935|0|200
C|OWL|20250716|14:40:40.165506|S|100|19.925|0|100
C|OWL|20250716|14:40:40.165531|S|100|19.925|0|100
C|OWL|20250716|14:41:57.576756|S|100|19.93|0|100
C|OWL|20250716|14:41:57.576757|S|100|19.93|0|100
C|OWL|20250716|14:42:01.242620|S|7|19.94|0|7
C|OWL|20250716|14:42:57.182368|S|100|19.94|0|100
C|OWL|20250716|14:44:46.172933|S|52|19.94|0|52
C|OWL|20250716|14:44:46.172933|S|48|19.94|0|48
C|OWL|20250716|14:44:56.375757|S|7|19.95|0|7
C|OWL|20250716|14:45:08.078217|S|6|19.95|0|6
C|OWL|20250716|14:45:51.881275|S|154|19.945|0|154
C|OWL|20250716|14:46:00.578090|S|200|19.945|0|200
C|OWL|20250716|14:47:55.609821|S|100|19.91|0|100
C|OWL|20250716|14:47:55.962562|S|16|19.92|0|16
C|OWL|20250716|14:48:50.972262|S|20|19.915|0|20
C|OWL|20250716|14:51:37.018608|S|198|19.895|0|198
C|OWL|20250716|14:51:37.018688|S|2|19.895|0|2
C|OWL|20250716|14:52:44.881743|S|13|19.895|0|13
C|OWL|20250716|14:54:38.253389|S|100|19.905|0|100
C|OWL|20250716|14:56:37.352694|S|100|19.91|0|100
C|OWL|20250716|15:01:01.834224|S|100|19.93|0|100
C|OWL|20250716|15:04:40.035849|S|100|19.925|0|100
C|OWL|20250716|15:04:40.035849|S|200|19.925|0|200
C|OWL|20250716|15:04:49.702492|S|210|19.93|0|210
C|OWL|20250716|15:04:55.283776|S|590|19.93|0|590
C|OWL|20250716|15:04:55.283776|S|100|19.93|0|100
C|OWL|20250716|15:04:55.284157|S|62|19.935|0|62
C|OWL|20250716|15:05:00.247208|S|100|19.93|0|100
C|OWL|20250716|15:05:52.381076|S|100|19.93|0|100
C|OWL|20250716|15:05:52.381076|S|240|19.93|0|240
C|OWL|20250716|15:05:52.381076|S|60|19.93|0|60
C|OWL|20250716|15:06:18.969412|S|15|19.94|0|15
C|OWL|20250716|15:08:31.048823|S|83|19.95|0|83
C|OWL|20250716|15:08:31.048823|S|6|19.95|0|6
C|OWL|20250716|15:10:26.843788|S|7|19.96|0|7
C|OWL|20250716|15:10:26.843788|S|6|19.96|0|6
C|OWL|20250716|15:11:06.249515|S|6|19.96|0|6
C|OWL|20250716|15:11:06.249516|S|5|19.96|0|5
C|OWL|20250716|15:11:23.538764|S|218|19.95|0|218
C|OWL|20250716|15:11:23.538811|S|300|19.95|0|300
C|OWL|20250716|15:11:23.538838|S|282|19.95|0|282
C|OWL|20250716|15:11:27.048478|S|153|19.955|0|153
C|OWL|20250716|15:11:42.180825|S|123|19.95|0|123
C|OWL|20250716|15:11:42.181782|S|100|19.95|0|100
C|OWL|20250716|15:11:46.663894|S|100|19.945|0|100
C|OWL|20250716|15:13:14.574504|S|37|19.94|0|37
C|OWL|20250716|15:13:28.893487|S|311|19.945|0|311
C|OWL|20250716|15:14:28.379825|S|100|20.005|0|100
C|OWL|20250716|15:14:57.941123|S|300|20.015|0|300
C|OWL|20250716|15:16:13.017704|S|16|20.005|0|16
C|OWL|20250716|15:16:24.534481|S|10|20|0|10
C|OWL|20250716|15:16:24.534482|S|90|20|0|90
C|OWL|20250716|15:17:00.745192|S|2|20|0|2
C|OWL|20250716|15:17:17.117359|S|99|19.98|0|99
C|OWL|20250716|15:17:31.488862|S|100|19.98|0|100
C|OWL|20250716|15:17:31.522236|S|2|20|0|2
C|OWL|20250716|15:17:31.522291|S|98|20|0|98
C|OWL|20250716|15:17:31.522367|S|58|20|0|58
C|OWL|20250716|15:18:50.162661|S|100|19.98|0|100
C|OWL|20250716|15:19:20.099769|S|1|19.98|0|1
C|OWL|20250716|15:19:20.660834|S|100|19.98|0|100
C|OWL|20250716|15:20:34.994263|S|54|19.97|0|54
C|OWL|20250716|15:20:55.107060|S|100|19.97|0|100
C|OWL|20250716|15:20:55.107464|S|100|19.97|0|100
C|OWL|20250716|15:21:02.626458|S|199|19.975|0|199
C|OWL|20250716|15:21:04.994107|S|100|19.97|0|100
C|OWL|20250716|15:21:15.467488|S|4|19.975|0|4
C|OWL|20250716|15:21:45.513396|S|300|19.985|0|300
C|OWL|20250716|15:21:47.180884|S|300|19.985|0|300
C|OWL|20250716|15:21:47.180884|S|233|19.985|0|233
C|OWL|20250716|15:21:47.180884|S|1|19.99|0|1
C|OWL|20250716|15:21:47.180885|S|100|19.99|0|100
C|OWL|20250716|15:21:47.181078|S|100|19.99|0|100
C|OWL|20250716|15:21:47.181974|S|100|19.99|0|100
C|OWL|20250716|15:21:47.182044|S|100|19.99|0|100
C|OWL|20250716|15:21:47.187750|S|100|19.99|0|100
C|OWL|20250716|15:22:35.412138|S|100|20.01|0|100
C|OWL|20250716|15:22:38.404120|S|27|20.01|0|27
C|OWL|20250716|15:22:58.002014|S|100|20.005|0|100
C|OWL|20250716|15:22:58.187937|S|100|20.005|0|100
C|OWL|20250716|15:22:58.188704|S|100|20.005|0|100
C|OWL|20250716|15:25:42.308290|S|100|19.98|0|100
C|OWL|20250716|15:25:42.308388|S|100|19.98|0|100
C|OWL|20250716|15:25:42.310476|S|18|19.985|0|18
C|OWL|20250716|15:26:13.718370|S|10|20.005|0|10
C|OWL|20250716|15:27:01.753020|S|30|20.01|0|30
C|OWL|20250716|15:27:35.461873|S|10|20.01|0|10
C|OWL|20250716|15:27:37.720813|S|100|20|0|100
C|OWL|20250716|15:28:57.430992|S|4|19.99|0|4
C|OWL|20250716|15:29:00.085485|S|100|19.995|0|100
C|OWL|20250716|15:29:53.487010|S|233|20.005|0|233
C|OWL|20250716|15:29:53.487097|S|67|20.005|0|67
C|OWL|20250716|15:29:56.093914|S|300|20.005|0|300
C|OWL|20250716|15:30:05.005268|S|100|19.99|0|100
C|OWL|20250716|15:30:05.005268|S|1|19.99|0|1
C|OWL|20250716|15:30:05.005268|S|84|19.99|0|84
C|OWL|20250716|15:30:23.360882|S|200|20|0|200
C|OWL|20250716|15:30:33.259768|S|50|19.995|0|50
C|OWL|20250716|15:30:36.403438|S|233|19.995|0|233
C|OWL|20250716|15:30:36.403521|S|17|19.995|0|17
C|OWL|20250716|15:32:33.202315|S|6|20.01|0|6
C|OWL|20250716|15:32:33.202315|S|5|20.01|0|5
C|OWL|20250716|15:32:33.202315|S|100|20.01|0|100
C|OWL|20250716|15:32:39.956497|S|100|20.01|0|100
C|OWL|20250716|15:33:16.318467|S|96|20.01|0|96
C|OWL|20250716|15:33:28.199229|S|6|20.02|0|6
C|OWL|20250716|15:33:33.566972|S|86|20.01|0|86
C|OWL|20250716|15:33:33.566972|S|14|20.01|0|14
C|OWL|20250716|15:33:43.251241|S|100|20.01|0|100
C|OWL|20250716|15:34:03.025995|S|100|20.015|0|100
C|OWL|20250716|15:34:03.067917|S|5|20.03|0|5
C|OWL|20250716|15:34:03.241881|S|200|20.025|0|200
C|OWL|20250716|15:34:04.246314|S|200|20.025|0|200
C|OWL|20250716|15:34:34.013378|S|5|20.04|0|5
C|OWL|20250716|15:34:34.013378|S|6|20.04|0|6
C|OWL|20250716|15:34:45.378385|S|13|20.04|0|13
C|OWL|20250716|15:34:56.660158|S|4|20.035|0|4
C|OWL|20250716|15:35:14.048834|S|6|20.04|0|6
C|OWL|20250716|15:35:43.915490|S|5|20.03|0|5
C|OWL|20250716|15:35:58.919064|S|100|20.03|0|100
C|OWL|20250716|15:37:24.803140|S|7|20.03|0|7
C|OWL|20250716|15:38:07.943364|S|5|20.04|0|5
C|OWL|20250716|15:38:36.793156|S|6|20.05|0|6
C|OWL|20250716|15:39:14.949844|S|10|20.045|0|10
C|OWL|20250716|15:39:34.195415|S|100|20.04|0|100
C|OWL|20250716|15:40:30.440750|S|6|20.06|0|6
C|OWL|20250716|15:40:31.172840|S|5|20.07|0|5
C|OWL|20250716|15:40:31.172841|S|7|20.07|0|7
C|OWL|20250716|15:40:33.920681|S|100|20.065|0|100
C|OWL|20250716|15:41:21.801396|S|23|20.1|0|23
C|OWL|20250716|15:41:46.696422|S|100|20.08|0|100
C|OWL|20250716|15:41:50.917976|S|99|20.08|0|99
C|OWL|20250716|15:42:26.268964|S|10|20.09|0|10
C|OWL|20250716|15:42:44.669183|S|7|20.07|0|7
C|OWL|20250716|15:42:56.344047|S|7|20.06|0|7
C|OWL|20250716|15:42:56.344914|S|24|20.06|0|24
C|OWL|20250716|15:44:09.039601|S|57|20.065|0|57
C|OWL|20250716|15:44:22.126146|S|100|20.065|0|100
C|OWL|20250716|15:44:23.240664|S|103|20.065|0|103
C|OWL|20250716|15:44:34.160682|S|103|20.07|0|103
C|OWL|20250716|15:44:52.828578|S|10|20.065|0|10
C|OWL|20250716|15:44:56.524348|S|6|20.065|0|6
C|OWL|20250716|15:45:06.678575|S|5|20.06|0|5
C|OWL|20250716|15:45:11.186121|S|5|20.06|0|5
C|OWL|20250716|15:45:11.186121|S|95|20.06|0|95
C|OWL|20250716|15:45:13.114413|S|200|20.06|0|200
C|OWL|20250716|15:45:53.203528|S|10|20.065|0|10
C|OWL|20250716|15:46:02.887284|S|100|20.06|0|100
C|OWL|20250716|15:46:05.612710|S|100|20.06|0|100
C|OWL|20250716|15:46:05.613262|S|100|20.06|0|100
C|OWL|20250716|15:46:20.127560|S|100|20.06|0|100
C|OWL|20250716|15:46:20.127560|S|286|20.06|0|286
C|OWL|20250716|15:46:20.127582|S|314|20.06|0|314
C|OWL|20250716|15:46:21.249449|S|30|20.06|0|30
C|OWL|20250716|15:46:31.953461|S|100|20.055|0|100
C|OWL|20250716|15:46:43.104693|S|1|20.05|0|1
C|OWL|20250716|15:46:43.104871|S|13|20.06|0|13
C|OWL|20250716|15:46:43.218624|S|45|20.06|0|45
C|OWL|20250716|15:46:43.704251|S|100|20.06|0|100
C|OWL|20250716|15:47:19.099513|S|400|20.075|0|400
C|OWL|20250716|15:47:36.256030|S|6|20.08|0|6
C|OWL|20250716|15:47:36.256030|S|5|20.08|0|5
C|OWL|20250716|15:48:31.574240|S|5|20.085|0|5
C|OWL|20250716|15:48:34.156955|S|59|20.085|0|59
C|OWL|20250716|15:48:40.745633|S|100|20.08|0|100
C|OWL|20250716|15:48:40.745633|S|224|20.08|0|224
C|OWL|20250716|15:48:41.543812|S|71|20.085|0|71
C|OWL|20250716|15:48:42.006534|S|100|20.08|0|100
C|OWL|20250716|15:48:42.805494|S|128|20.085|0|128
C|OWL|20250716|15:48:54.818522|S|54|20.085|0|54
C|OWL|20250716|15:48:58.404146|S|100|20.085|0|100
C|OWL|20250716|15:49:14.357095|S|7|20.1|0|7
C|OWL|20250716|15:49:17.519135|S|200|20.08|0|200
C|OWL|20250716|15:49:19.995452|S|200|20.085|0|200
C|OWL|20250716|15:49:19.995615|S|100|20.085|0|100
C|OWL|20250716|15:49:40.823730|S|6|20.12|0|6
C|OWL|20250716|15:51:50.617084|S|29|20.06|0|29
C|OWL|20250716|15:51:56.126913|S|6|20.06|0|6
C|OWL|20250716|15:52:09.952135|S|5|20.06|0|5
C|OWL|20250716|15:52:12.936187|S|6|20.06|0|6
C|OWL|20250716|15:52:47.966749|S|5|20.06|0|5
C|OWL|20250716|15:53:13.116005|S|100|20.05|0|100
C|OWL|20250716|15:53:20.019756|S|41|20.06|0|41
C|OWL|20250716|15:53:21.816168|S|13|20.06|0|13
C|OWL|20250716|15:53:25.131032|S|21|20.06|0|21
C|OWL|20250716|15:53:59.658196|S|7|20.04|0|7
C|OWL|20250716|15:53:59.659659|S|68|20.04|0|68
C|OWL|20250716|15:53:59.659674|S|32|20.04|0|32
C|OWL|20250716|15:54:13.010981|S|6|20.05|0|6
C|OWL|20250716|15:54:13.010981|S|7|20.05|0|7
C|OWL|20250716|15:54:14.710263|S|6|20.055|0|6
C|OWL|20250716|15:54:16.176452|S|36|20.055|0|36
C|OWL|20250716|15:54:17.646948|S|6|20.06|0|6
C|OWL|20250716|15:54:17.646948|S|9|20.06|0|9
C|OWL|20250716|15:54:25.535758|S|23|20.06|0|23
C|OWL|20250716|15:54:28.266667|S|16|20.06|0|16
C|OWL|20250716|15:54:33.417728|S|7|20.06|0|7
C|OWL|20250716|15:54:35.937149|S|19|20.06|0|19
C|OWL|20250716|15:54:38.811702|S|6|20.06|0|6
C|OWL|20250716|15:54:41.406385|S|100|20.055|0|100
C|OWL|20250716|15:54:50.009423|S|11|20.065|0|11
C|OWL|20250716|15:54:52.677763|S|14|20.07|0|14
C|OWL|20250716|15:55:02.709733|S|5|20.07|0|5
C|OWL|20250716|15:55:02.987712|S|6|20.07|0|6
C|OWL|20250716|15:55:08.441497|S|200|20.07|0|200
C|OWL|20250716|15:55:16.251969|S|5|20.06|0|5
C|OWL|20250716|15:55:17.355682|S|6|20.06|0|6
C|OWL|20250716|15:55:17.355682|S|7|20.06|0|7
C|OWL|20250716|15:55:46.919500|S|9|20.065|0|9
C|OWL|20250716|15:55:47.524760|S|5|20.07|0|5
C|OWL|20250716|15:55:47.524760|S|7|20.07|0|7
C|OWL|20250716|15:56:00.150288|S|6|20.08|0|6
C|OWL|20250716|15:56:04.224997|S|700|20.08|0|700
C|OWL|20250716|15:56:12.925626|S|6|20.09|0|6
C|OWL|20250716|15:56:33.021596|S|45|20.09|0|45
C|OWL|20250716|15:56:34.322276|S|27|20.09|0|27
C|OWL|20250716|15:56:36.143380|S|100|20.08|0|100
C|OWL|20250716|15:56:46.541225|S|4|20.08|0|4
C|OWL|20250716|15:56:53.298537|S|2|20.09|0|2
C|OWL|20250716|15:56:53.298537|S|6|20.09|0|6
C|OWL|20250716|15:56:56.954074|S|5|20.09|0|5
C|OWL|20250716|15:56:56.954074|S|7|20.09|0|7
C|OWL|20250716|15:57:01.959507|S|6|20.1|0|6
C|OWL|20250716|15:57:12.946218|S|3|20.11|0|3
C|OWL|20250716|15:57:12.946218|S|2|20.11|0|2
C|OWL|20250716|15:57:48.068455|S|52|20.13|0|52
C|OWL|20250716|15:57:51.923826|S|48|20.13|0|48
C|OWL|20250716|15:58:06.223195|S|200|20.13|0|200
C|OWL|20250716|15:58:08.860771|S|9|20.14|0|9
C|OWL|20250716|15:58:10.820096|S|2|20.14|0|2
C|OWL|20250716|15:58:10.820096|S|6|20.14|0|6
C|OWL|20250716|15:58:10.820096|S|5|20.14|0|5
C|OWL|20250716|15:58:10.820097|S|6|20.14|0|6
C|OWL|20250716|15:58:10.820097|S|1|20.14|0|1
C|OWL|20250716|15:58:19.490168|S|100|20.15|0|100
C|OWL|20250716|15:58:19.490168|S|1|20.15|0|1
C|OWL|20250716|15:58:27.045747|S|200|20.14|0|200
C|OWL|20250716|15:58:27.045876|S|100|20.14|0|100
C|OWL|20250716|15:58:27.046777|S|100|20.14|0|100
C|OWL|20250716|15:58:31.274569|S|2|20.16|0|2
C|OWL|20250716|15:58:31.274569|S|100|20.16|0|100
C|OWL|20250716|15:58:33.118918|S|100|20.15|0|100
C|OWL|20250716|15:58:33.118918|S|91|20.15|0|91
C|OWL|20250716|15:58:34.100068|S|120|20.15|0|120
C|OWL|20250716|15:58:35.528361|S|80|20.15|0|80
C|OWL|20250716|15:58:35.528361|S|20|20.15|0|20
C|OWL|20250716|15:58:36.054661|S|80|20.15|0|80
C|OWL|20250716|15:58:36.054661|S|100|20.15|0|100
C|OWL|20250716|15:58:36.054661|S|120|20.15|0|120
C|OWL|20250716|15:58:37.299281|S|80|20.15|0|80
C|OWL|20250716|15:58:41.035320|S|100|20.15|0|100
C|OWL|20250716|15:58:41.043210|S|100|20.15|0|100
C|OWL|20250716|15:58:41.046904|S|12|20.15|0|12
C|OWL|20250716|15:58:41.073143|S|100|20.15|0|100
C|OWL|20250716|15:58:58.824950|S|200|20.165|0|200
C|OWL|20250716|15:58:59.046174|S|200|20.165|0|200
C|OWL|20250716|15:58:59.070215|S|200|20.165|0|200
C|OWL|20250716|15:58:59.070349|S|100|20.165|0|100
C|OWL|20250716|15:58:59.462926|S|200|20.165|0|200
C|OWL|20250716|15:59:02.015918|S|100|20.175|0|100
C|OWL|20250716|15:59:02.974396|S|51|20.18|0|51
C|OWL|20250716|15:59:12.438141|S|8|20.17|0|8
C|OWL|20250716|15:59:16.365589|S|2|20.17|0|2
C|OWL|20250716|15:59:23.507098|S|100|20.175|0|100
C|OWL|20250716|15:59:23.508674|S|241|20.17|0|241
C|OWL|20250716|15:59:25.451883|S|34|20.18|0|34
C|OWL|20250716|15:59:26.209761|S|100|20.175|0|100
C|OWL|20250716|15:59:26.209762|S|100|20.17|0|100
C|OWL|20250716|15:59:26.219875|S|100|20.175|0|100
C|OWL|20250716|15:59:34.498271|S|100|20.175|0|100
C|OWL|20250716|15:59:35.498995|S|100|20.175|0|100
C|OWL|20250716|15:59:36.498518|S|100|20.175|0|100
C|OWL|20250716|15:59:38.354350|S|200|20.19|0|200
C|OWL|20250716|15:59:39.314982|S|100|20.18|0|100
C|OWL|20250716|15:59:40.834954|S|100|20.175|0|100
C|OWL|20250716|15:59:42.499424|S|600|20.18|0|600
C|OWL|20250716|15:59:42.499425|S|400|20.18|0|400
C|OWL|20250716|15:59:43.499794|S|300|20.18|0|300
C|OWL|20250716|15:59:44.007399|S|200|20.18|0|200
C|OWL|20250716|15:59:44.129008|S|100|20.175|0|100
C|OWL|20250716|15:59:47.503858|S|100|20.175|0|100
C|OWL|20250716|15:59:48.353950|S|100|20.175|0|100
C|OWL|20250716|15:59:49.400168|S|400|20.19|0|400
C|OWL|20250716|15:59:49.504252|S|100|20.185|0|100
C|OWL|20250716|15:59:49.504337|S|50|20.185|0|50
C|OWL|20250716|15:59:49.504337|S|300|20.185|0|300
C|OWL|20250716|15:59:49.504410|S|250|20.185|0|250
C|OWL|20250716|15:59:49.518420|S|600|20.185|0|600
C|OWL|20250716|15:59:49.852955|S|100|20.185|0|100
C|OWL|20250716|15:59:50.005795|S|1|20.19|0|1
C|OWL|20250716|15:59:50.013284|S|46|20.19|0|46
C|OWL|20250716|15:59:50.170030|S|53|20.19|0|53
C|OWL|20250716|15:59:50.170030|S|4|20.19|0|4
C|OWL|20250716|15:59:50.271596|S|5|20.19|0|5
C|OWL|20250716|15:59:50.448375|S|1|20.19|0|1
C|OWL|20250716|15:59:50.491846|S|10|20.185|0|10
C|OWL|20250716|15:59:50.868467|S|139|20.19|0|139
C|OWL|20250716|15:59:50.994367|S|98|20.19|0|98
C|OWL|20250716|15:59:51.852242|S|19|20.185|0|19
C|OWL|20250716|15:59:54.453793|S|50|20.185|0|50
C|OWL|20250716|15:59:55.066086|S|11|20.185|0|11
C|OWL|20250716|15:59:56.021410|S|10|20.185|0|10
C|OWLT|20250716|09:56:47.953710|S|100|8.095|0|100
C|OXBR|20250716|11:36:55.310482|E|100|2.2|0|100
C|OXBR|20250716|11:36:55.311283|E|198|2.2|0|198
C|OXBR|20250716|14:33:15.101466|E|100|2.25|0|100
C|OXBR|20250716|14:48:02.693993|E|100|2.25|0|100
C|OXBR|20250716|14:48:02.694513|E|100|2.25|0|100
C|OXLC|20250716|09:40:42.670680|S|100|4.17|0|100
C|OXLC|20250716|09:50:19.250980|S|600|4.145|0|600
C|OXLC|20250716|09:50:47.428428|S|600|4.145|0|600
C|OXLC|20250716|09:50:49.353475|S|500|4.145|0|500
C|OXLC|20250716|09:51:02.514727|S|100|4.145|0|100
C|OXLC|20250716|09:51:02.514727|S|1700|4.145|0|1700
C|OXLC|20250716|09:56:08.903368|S|100|4.125|0|100
C|OXLC|20250716|10:00:26.998231|S|100|4.125|0|100
C|OXLC|20250716|10:00:53.140284|S|100|4.125|0|100
C|OXLC|20250716|10:01:36.192369|S|100|4.125|0|100
C|OXLC|20250716|10:01:44.839359|S|100|4.125|0|100
C|OXLC|20250716|10:02:24.005522|S|100|4.125|0|100
C|OXLC|20250716|10:03:26.126278|S|100|4.125|0|100
C|OXLC|20250716|10:03:49.986683|S|100|4.125|0|100
C|OXLC|20250716|10:29:30.336731|S|400|4.14|0|400
C|OXLC|20250716|10:29:30.338303|S|87|4.14|0|87
C|OXLC|20250716|11:09:54.179524|S|30|4.15|0|30
C|OXLC|20250716|11:37:24.699724|S|740|4.125|0|740
C|OXLC|20250716|11:37:24.700453|S|160|4.125|0|160
C|OXLC|20250716|11:47:51.669031|S|400|4.135|0|400
C|OXLC|20250716|15:26:42.480671|S|65|4.15|0|65
C|OXLC|20250716|15:27:53.134724|S|61|4.15|0|61
C|OXLC|20250716|15:58:25.358559|S|20|4.14|0|20
C|OXLC|20250716|15:58:25.358559|S|360|4.14|0|360
C|OXM|20250716|10:37:57.769499|S|5|42.3|0|5
C|OXM|20250716|10:44:08.773371|S|50|42.16|0|50
C|OXM|20250716|11:03:41.184450|S|4|42.39|0|4
C|OXM|20250716|11:16:11.125075|S|9|42.12|0|9
C|OXM|20250716|14:03:34.094077|S|4|42.84|0|4
C|OXM|20250716|15:20:26.171234|S|1|42.84|0|1
C|OXM|20250716|15:55:02.227173|S|10|42.84|0|10
C|OXM|20250716|15:59:57.525024|S|3|42.84|0|3
C|OXM|20250716|15:59:57.614578|S|6|42.84|0|6
C|OXM|20250716|15:59:57.775536|S|6|42.84|0|6
C|OXSQ|20250716|10:29:18.125035|S|100|2.35|0|100
C|OXSQ|20250716|10:52:15.309345|S|1|2.35|0|1
C|OXSQ|20250716|10:56:06.287050|S|1|2.35|0|1
C|OXSQ|20250716|11:11:44.250640|S|2|2.35|0|2
C|OXSQ|20250716|11:21:48.109433|S|1|2.34|0|1
C|OXSQ|20250716|12:17:53.778731|S|77|2.34|0|77
C|OXSQ|20250716|12:17:53.778731|S|23|2.34|0|23
C|OXSQ|20250716|12:27:21.004721|S|54|2.34|0|54
C|OXSQ|20250716|12:27:21.004721|S|46|2.34|0|46
C|OXSQ|20250716|12:37:05.034472|S|100|2.34|0|100
C|OXSQ|20250716|12:46:44.145429|S|100|2.34|0|100
C|OXSQ|20250716|12:56:23.528711|S|100|2.34|0|100
C|OXSQ|20250716|13:20:51.175913|S|100|2.35|0|100
C|OXSQ|20250716|13:27:39.409071|S|100|2.35|0|100
C|OXSQ|20250716|14:33:20.172603|S|77|2.35|0|77
C|OXSQ|20250716|14:33:20.172603|S|23|2.35|0|23
C|OXSQ|20250716|14:55:52.849724|S|20|2.36|0|20
C|OXSQ|20250716|15:27:13.047488|S|10|2.36|0|10
C|OXY|20250716|09:31:00.392333|S|1|42.785|0|1
C|OXY|20250716|09:32:04.097318|S|100|43.02|0|100
C|OXY|20250716|09:34:47.413871|S|200|43.025|0|200
C|OXY|20250716|09:34:51.708414|S|100|43.025|0|100
C|OXY|20250716|09:44:00.144196|S|100|42.86|0|100
C|OXY|20250716|09:44:10.555486|S|100|42.865|0|100
C|OXY|20250716|09:47:23.640611|S|100|42.94|0|100
C|OXY|20250716|09:50:04.171375|S|2|42.875|0|2
C|OXY|20250716|09:54:12.038645|S|100|42.96|0|100
C|OXY|20250716|09:54:12.049094|S|100|42.955|0|100
C|OXY|20250716|09:56:08.841416|S|8|42.97|0|8
C|OXY|20250716|10:00:04.643277|S|1|42.78|0|1
C|OXY|20250716|10:00:13.113099|S|70|42.78|0|70
C|OXY|20250716|10:00:13.113099|S|26|42.78|0|26
C|OXY|20250716|10:01:11.391371|S|7|42.68|0|7
C|OXY|20250716|10:01:14.347446|S|3|42.67|0|3
C|OXY|20250716|10:01:19.926198|S|100|42.665|0|100
C|OXY|20250716|10:01:20.429774|S|100|42.66|0|100
C|OXY|20250716|10:01:30.651014|S|30|42.66|0|30
C|OXY|20250716|10:01:30.651014|S|6|42.66|0|6
C|OXY|20250716|10:01:30.651024|S|1|42.66|0|1
C|OXY|20250716|10:01:37.203412|S|6|42.655|0|6
C|OXY|20250716|10:01:37.205964|S|19|42.66|0|19
C|OXY|20250716|10:01:41.309189|S|3|42.66|0|3
C|OXY|20250716|10:01:45.080868|S|20|42.66|0|20
C|OXY|20250716|10:01:49.266498|S|1|42.635|0|1
C|OXY|20250716|10:01:49.266834|S|1|42.635|0|1
C|OXY|20250716|10:01:49.267454|S|1|42.635|0|1
C|OXY|20250716|10:01:49.270769|S|4|42.635|0|4
C|OXY|20250716|10:02:05.077968|S|2|42.66|0|2
C|OXY|20250716|10:02:25.047770|S|10|42.63|0|10
C|OXY|20250716|10:03:16.074640|S|55|42.62|0|55
C|OXY|20250716|10:03:32.844276|S|19|42.61|0|19
C|OXY|20250716|10:03:32.844391|S|1|42.61|0|1
C|OXY|20250716|10:04:12.512784|S|31|42.59|0|31
C|OXY|20250716|10:04:12.512784|S|6|42.59|0|6
C|OXY|20250716|10:05:05.925031|S|21|42.6|0|21
C|OXY|20250716|10:05:11.105085|S|1|42.62|0|1
C|OXY|20250716|10:05:28.007186|S|7|42.58|0|7
C|OXY|20250716|10:06:26.561334|S|4|42.55|0|4
C|OXY|20250716|10:06:26.561334|S|21|42.55|0|21
C|OXY|20250716|10:06:42.629770|S|4|42.56|0|4
C|OXY|20250716|10:06:42.629836|S|16|42.56|0|16
C|OXY|20250716|10:06:46.095590|S|7|42.56|0|7
C|OXY|20250716|10:06:47.274119|S|93|42.56|0|93
C|OXY|20250716|10:06:48.765725|S|72|42.56|0|72
C|OXY|20250716|10:07:04.558313|S|18|42.57|0|18
C|OXY|20250716|10:07:07.303590|S|3|42.57|0|3
C|OXY|20250716|10:07:07.316210|S|1|42.58|0|1
C|OXY|20250716|10:07:21.760469|S|1000|42.5|0|1000
C|OXY|20250716|10:07:21.760469|S|100|42.5|0|100
C|OXY|20250716|10:07:46.891834|S|45|42.47|0|45
C|OXY|20250716|10:08:12.764748|S|11|42.48|0|11
C|OXY|20250716|10:08:12.781481|S|10|42.48|0|10
C|OXY|20250716|10:08:12.781481|S|20|42.48|0|20
C|OXY|20250716|10:08:36.150922|S|1|42.46|0|1
C|OXY|20250716|10:08:52.473866|S|6|42.49|0|6
C|OXY|20250716|10:08:52.716994|S|9|42.49|0|9
C|OXY|20250716|10:08:52.717005|S|6|42.49|0|6
C|OXY|20250716|10:09:40.683454|S|1|42.51|0|1
C|OXY|20250716|10:09:58.903721|S|50|42.495|0|50
C|OXY|20250716|10:09:58.904636|S|1|42.5|0|1
C|OXY|20250716|10:09:58.904637|S|9|42.5|0|9
C|OXY|20250716|10:09:58.904637|S|20|42.5|0|20
C|OXY|20250716|10:09:58.906184|S|20|42.5|0|20
C|OXY|20250716|10:10:05.190966|S|1|42.51|0|1
C|OXY|20250716|10:10:05.190966|S|20|42.51|0|20
C|OXY|20250716|10:10:22.402530|S|20|42.52|0|20
C|OXY|20250716|10:10:38.179706|S|30|42.52|0|30
C|OXY|20250716|10:11:34.301502|S|1|42.6|0|1
C|OXY|20250716|10:11:34.301502|S|21|42.6|0|21
C|OXY|20250716|10:11:34.301503|S|20|42.6|0|20
C|OXY|20250716|10:12:27.358189|S|1|42.59|0|1
C|OXY|20250716|10:12:44.236650|S|23|42.57|0|23
C|OXY|20250716|10:12:44.236665|S|7|42.57|0|7
C|OXY|20250716|10:12:44.236829|S|70|42.57|0|70
C|OXY|20250716|10:14:12.030928|S|1|42.57|0|1
C|OXY|20250716|10:15:43.800023|S|20|42.59|0|20
C|OXY|20250716|10:15:54.638463|S|100|42.625|0|100
C|OXY|20250716|10:15:58.168377|S|100|42.625|0|100
C|OXY|20250716|10:15:58.169108|S|100|42.625|0|100
C|OXY|20250716|10:17:49.773499|S|20|42.66|0|20
C|OXY|20250716|10:17:49.773499|S|22|42.66|0|22
C|OXY|20250716|10:20:31.364979|S|4|42.63|0|4
C|OXY|20250716|10:20:31.364979|S|27|42.63|0|27
C|OXY|20250716|10:23:15.785611|S|1|42.59|0|1
C|OXY|20250716|10:23:58.368932|S|2|42.55|0|2
C|OXY|20250716|10:23:58.368932|S|26|42.55|0|26
C|OXY|20250716|10:24:20.403385|S|2|42.53|0|2
C|OXY|20250716|10:24:44.681120|S|3|42.53|0|3
C|OXY|20250716|10:25:43.119811|S|100|42.51|0|100
C|OXY|20250716|10:26:04.796558|S|1|42.54|0|1
C|OXY|20250716|10:26:21.430906|S|1|42.54|0|1
C|OXY|20250716|10:26:50.391631|S|1|42.52|0|1
C|OXY|20250716|10:26:57.267082|S|22|42.52|0|22
C|OXY|20250716|10:27:03.969546|S|100|42.505|0|100
C|OXY|20250716|10:27:07.612027|S|52|42.46|0|52
C|OXY|20250716|10:27:19.592264|S|48|42.46|0|48
C|OXY|20250716|10:27:19.592273|S|23|42.46|0|23
C|OXY|20250716|10:30:14.141966|S|100|42.47|0|100
C|OXY|20250716|10:33:19.808167|S|100|42.335|0|100
C|OXY|20250716|10:33:36.020492|S|1|42.3|0|1
C|OXY|20250716|10:33:36.020493|S|53|42.3|0|53
C|OXY|20250716|10:34:01.551870|S|19|42.3|0|19
C|OXY|20250716|10:34:01.551880|S|6|42.3|0|6
C|OXY|20250716|10:34:01.551886|S|2|42.3|0|2
C|OXY|20250716|10:34:01.552297|S|30|42.3|0|30
C|OXY|20250716|10:34:12.512421|S|24|42.3|0|24
C|OXY|20250716|10:34:27.887200|S|1|42.31|0|1
C|OXY|20250716|10:34:44.523675|S|100|42.27|0|100
C|OXY|20250716|10:34:44.523818|S|83|42.27|0|83
C|OXY|20250716|10:34:44.644261|S|10|42.28|0|10
C|OXY|20250716|10:36:13.118013|S|53|42.25|0|53
C|OXY|20250716|10:37:07.183611|S|22|42.18|0|22
C|OXY|20250716|10:37:26.858815|S|20|42.19|0|20
C|OXY|20250716|10:37:37.285577|S|25|42.2|0|25
C|OXY|20250716|10:37:37.969593|S|20|42.21|0|20
C|OXY|20250716|10:37:49.126276|S|20|42.21|0|20
C|OXY|20250716|10:38:21.586750|S|1|42.24|0|1
C|OXY|20250716|10:38:31.780141|S|1|42.25|0|1
C|OXY|20250716|10:38:32.068853|S|19|42.25|0|19
C|OXY|20250716|10:39:38.763631|S|21|42.27|0|21
C|OXY|20250716|10:39:48.037066|S|127|42.275|0|127
C|OXY|20250716|10:40:12.454191|S|22|42.26|0|22
C|OXY|20250716|10:40:18.696371|S|32|42.25|0|32
C|OXY|20250716|10:40:45.385980|S|22|42.25|0|22
C|OXY|20250716|10:40:45.385991|S|78|42.25|0|78
C|OXY|20250716|10:40:45.534079|S|22|42.25|0|22
C|OXY|20250716|10:40:45.534162|S|32|42.25|0|32
C|OXY|20250716|10:40:45.534233|S|6|42.25|0|6
C|OXY|20250716|10:40:55.297704|S|2|42.24|0|2
C|OXY|20250716|10:41:31.261945|S|20|42.26|0|20
C|OXY|20250716|10:41:31.261945|S|1|42.26|0|1
C|OXY|20250716|10:41:47.069288|S|20|42.27|0|20
C|OXY|20250716|10:42:02.224294|S|100|42.25|0|100
C|OXY|20250716|10:42:02.230630|S|100|42.22|0|100
C|OXY|20250716|10:42:23.857260|S|34|42.23|0|34
C|OXY|20250716|10:42:59.911826|S|20|42.31|0|20
C|OXY|20250716|10:42:59.911826|S|1|42.31|0|1
C|OXY|20250716|10:43:23.172181|S|10|42.31|0|10
C|OXY|20250716|10:43:23.172277|S|5|42.31|0|5
C|OXY|20250716|10:43:23.316419|S|10|42.31|0|10
C|OXY|20250716|10:43:23.402012|S|75|42.31|0|75
C|OXY|20250716|10:43:23.402012|S|20|42.31|0|20
C|OXY|20250716|10:43:23.402012|S|33|42.31|0|33
C|OXY|20250716|10:43:23.402012|S|3|42.31|0|3
C|OXY|20250716|10:43:23.402013|S|1|42.31|0|1
C|OXY|20250716|10:43:35.424137|S|1|42.32|0|1
C|OXY|20250716|10:44:08.104934|S|1|42.32|0|1
C|OXY|20250716|10:44:08.104934|S|20|42.32|0|20
C|OXY|20250716|10:45:26.549346|S|40|42.39|0|40
C|OXY|20250716|10:45:48.112286|S|2|42.39|0|2
C|OXY|20250716|10:46:31.538866|S|1|42.37|0|1
C|OXY|20250716|10:46:31.538866|S|9|42.37|0|9
C|OXY|20250716|10:46:31.538955|S|5|42.37|0|5
C|OXY|20250716|10:46:31.618866|S|4|42.37|0|4
C|OXY|20250716|10:46:31.618866|S|6|42.37|0|6
C|OXY|20250716|10:46:45.239415|S|1|42.36|0|1
C|OXY|20250716|10:46:49.014411|S|23|42.36|0|23
C|OXY|20250716|10:46:49.014411|S|20|42.36|0|20
C|OXY|20250716|10:46:52.397930|S|17|42.37|0|17
C|OXY|20250716|10:46:59.334899|S|1|42.38|0|1
C|OXY|20250716|10:47:05.927317|S|20|42.38|0|20
C|OXY|20250716|10:47:05.927317|S|20|42.38|0|20
C|OXY|20250716|10:47:19.232718|S|2|42.38|0|2
C|OXY|20250716|10:47:19.254012|S|100|42.38|0|100
C|OXY|20250716|10:48:24.090541|S|10|42.3|0|10
C|OXY|20250716|10:48:36.862003|S|2|42.3|0|2
C|OXY|20250716|10:48:36.862003|S|8|42.3|0|8
C|OXY|20250716|10:48:36.862135|S|7|42.3|0|7
C|OXY|20250716|10:48:40.837973|S|5|42.3|0|5
C|OXY|20250716|10:48:40.837974|S|20|42.3|0|20
C|OXY|20250716|10:48:40.837974|S|1|42.3|0|1
C|OXY|20250716|10:48:40.837974|S|2|42.3|0|2
C|OXY|20250716|10:48:54.824361|S|21|42.32|0|21
C|OXY|20250716|10:48:54.824361|S|1|42.32|0|1
C|OXY|20250716|10:49:47.473709|S|3|42.31|0|3
C|OXY|20250716|10:49:47.473709|S|27|42.31|0|27
C|OXY|20250716|10:50:41.490944|S|24|42.31|0|24
C|OXY|20250716|10:51:05.103580|S|1|42.35|0|1
C|OXY|20250716|10:51:29.677841|S|2|42.41|0|2
C|OXY|20250716|10:51:30.288803|S|19|42.41|0|19
C|OXY|20250716|10:51:30.288803|S|1|42.41|0|1
C|OXY|20250716|10:51:48.385325|S|1|42.45|0|1
C|OXY|20250716|10:51:48.511620|S|1|42.46|0|1
C|OXY|20250716|10:51:48.522317|S|29|42.45|0|29
C|OXY|20250716|10:52:06.088803|S|1|42.48|0|1
C|OXY|20250716|10:52:18.439811|S|17|42.47|0|17
C|OXY|20250716|10:52:18.440421|S|3|42.47|0|3
C|OXY|20250716|10:52:41.431060|S|4|42.46|0|4
C|OXY|20250716|10:52:41.431132|S|28|42.46|0|28
C|OXY|20250716|10:52:43.446320|S|20|42.47|0|20
C|OXY|20250716|10:52:43.446320|S|2|42.47|0|2
C|OXY|20250716|10:53:57.584656|S|20|42.46|0|20
C|OXY|20250716|10:54:01.328101|S|1|42.435|0|1
C|OXY|20250716|10:54:01.439347|S|31|42.435|0|31
C|OXY|20250716|10:54:01.439427|S|69|42.435|0|69
C|OXY|20250716|10:54:41.429231|S|8|42.36|0|8
C|OXY|20250716|10:54:59.261112|S|2|42.33|0|2
C|OXY|20250716|10:55:28.790391|S|47|42.37|0|47
C|OXY|20250716|10:56:27.349366|S|1|42.32|0|1
C|OXY|20250716|10:56:58.656607|S|21|42.32|0|21
C|OXY|20250716|10:57:08.514370|S|2|42.32|0|2
C|OXY|20250716|10:57:56.378920|S|21|42.33|0|21
C|OXY|20250716|10:57:57.616638|S|5|42.33|0|5
C|OXY|20250716|10:58:02.053028|S|7|42.33|0|7
C|OXY|20250716|10:58:02.053101|S|8|42.33|0|8
C|OXY|20250716|10:58:02.053101|S|3|42.33|0|3
C|OXY|20250716|10:58:53.043947|S|2|42.27|0|2
C|OXY|20250716|10:59:19.501585|S|2|42.29|0|2
C|OXY|20250716|10:59:27.267374|S|1|42.29|0|1
C|OXY|20250716|10:59:27.267375|S|23|42.29|0|23
C|OXY|20250716|10:59:32.365216|S|1|42.31|0|1
C|OXY|20250716|10:59:33.034549|S|6|42.31|0|6
C|OXY|20250716|10:59:52.284419|S|1|42.32|0|1
C|OXY|20250716|11:00:23.030290|S|21|42.32|0|21
C|OXY|20250716|11:00:47.962041|S|18|42.3|0|18
C|OXY|20250716|11:01:47.399821|S|1|42.3|0|1
C|OXY|20250716|11:01:47.399821|S|20|42.3|0|20
C|OXY|20250716|11:01:58.011093|S|1|42.31|0|1
C|OXY|20250716|11:02:03.328036|S|1|42.32|0|1
C|OXY|20250716|11:03:26.557204|S|44|42.29|0|44
C|OXY|20250716|11:03:26.557228|S|22|42.29|0|22
C|OXY|20250716|11:03:26.557278|S|88|42.29|0|88
C|OXY|20250716|11:04:32.649360|S|59|42.29|0|59
C|OXY|20250716|11:04:38.507076|S|3|42.3|0|3
C|OXY|20250716|11:04:38.507076|S|1|42.3|0|1
C|OXY|20250716|11:04:43.102228|S|33|42.3|0|33
C|OXY|20250716|11:04:43.102229|S|2|42.3|0|2
C|OXY|20250716|11:04:43.102229|S|1|42.3|0|1
C|OXY|20250716|11:05:03.713357|S|16|42.29|0|16
C|OXY|20250716|11:05:03.713401|S|4|42.29|0|4
C|OXY|20250716|11:05:27.571366|S|1|42.29|0|1
C|OXY|20250716|11:05:27.571366|S|1|42.29|0|1
C|OXY|20250716|11:05:37.556958|S|4|42.29|0|4
C|OXY|20250716|11:05:45.461153|S|20|42.29|0|20
C|OXY|20250716|11:05:45.461153|S|3|42.29|0|3
C|OXY|20250716|11:06:05.137729|S|1|42.28|0|1
C|OXY|20250716|11:06:10.615938|S|1|42.255|0|1
C|OXY|20250716|11:06:34.296584|S|1|42.26|0|1
C|OXY|20250716|11:06:40.545932|S|20|42.27|0|20
C|OXY|20250716|11:06:40.545932|S|1|42.27|0|1
C|OXY|20250716|11:06:52.658766|S|1|42.27|0|1
C|OXY|20250716|11:07:00.640629|S|5|42.26|0|5
C|OXY|20250716|11:07:25.760099|S|1|42.25|0|1
C|OXY|20250716|11:07:25.760099|S|2|42.25|0|2
C|OXY|20250716|11:07:25.760099|S|1|42.25|0|1
C|OXY|20250716|11:07:25.760099|S|20|42.25|0|20
C|OXY|20250716|11:07:39.987038|S|39|42.24|0|39
C|OXY|20250716|11:07:39.987217|S|61|42.24|0|61
C|OXY|20250716|11:07:50.462036|S|1|42.26|0|1
C|OXY|20250716|11:08:32.473181|S|1|42.28|0|1
C|OXY|20250716|11:08:37.330510|S|1|42.28|0|1
C|OXY|20250716|11:08:47.999241|S|1|42.29|0|1
C|OXY|20250716|11:09:04.398703|S|1|42.3|0|1
C|OXY|20250716|11:09:04.398703|S|11|42.3|0|11
C|OXY|20250716|11:09:05.418941|S|9|42.3|0|9
C|OXY|20250716|11:09:21.299873|S|1|42.31|0|1
C|OXY|20250716|11:09:21.299873|S|20|42.31|0|20
C|OXY|20250716|11:09:26.118261|S|2|42.32|0|2
C|OXY|20250716|11:12:17.827213|S|12|42.29|0|12
C|OXY|20250716|11:12:18.128568|S|8|42.29|0|8
C|OXY|20250716|11:12:40.258365|S|20|42.3|0|20
C|OXY|20250716|11:13:12.046234|S|20|42.33|0|20
C|OXY|20250716|11:13:27.039952|S|1|42.34|0|1
C|OXY|20250716|11:13:33.434544|S|100|42.36|0|100
C|OXY|20250716|11:14:39.171714|S|21|42.36|0|21
C|OXY|20250716|11:16:09.840086|S|83|42.27|0|83
C|OXY|20250716|11:16:13.802271|S|3|42.25|0|3
C|OXY|20250716|11:16:13.802271|S|100|42.25|0|100
C|OXY|20250716|11:16:21.053657|S|40|42.2|0|40
C|OXY|20250716|11:16:23.936395|S|20|42.17|0|20
C|OXY|20250716|11:16:28.898819|S|1|42.18|0|1
C|OXY|20250716|11:17:00.044351|S|100|42.125|0|100
C|OXY|20250716|11:18:31.500422|S|2|42.12|0|2
C|OXY|20250716|11:18:31.500423|S|1|42.12|0|1
C|OXY|20250716|11:19:00.261982|S|39|42.15|0|39
C|OXY|20250716|11:19:10.041437|S|2|42.15|0|2
C|OXY|20250716|11:19:23.450894|S|1|42.2|0|1
C|OXY|20250716|11:20:05.181732|S|1|42.17|0|1
C|OXY|20250716|11:20:12.394303|S|100|42.175|0|100
C|OXY|20250716|11:21:24.610779|S|1|42.15|0|1
C|OXY|20250716|11:22:04.548248|S|3|42.14|0|3
C|OXY|20250716|11:22:15.947432|S|2|42.15|0|2
C|OXY|20250716|11:22:46.203005|S|3|42.15|0|3
C|OXY|20250716|11:22:51.816394|S|1|42.16|0|1
C|OXY|20250716|11:22:55.457525|S|20|42.17|0|20
C|OXY|20250716|11:23:05.551298|S|1|42.2|0|1
C|OXY|20250716|11:23:14.224140|S|1|42.19|0|1
C|OXY|20250716|11:23:28.022047|S|1|42.19|0|1
C|OXY|20250716|11:23:58.283740|S|7|42.18|0|7
C|OXY|20250716|11:23:58.283741|S|1|42.18|0|1
C|OXY|20250716|11:25:06.796535|S|2|42.15|0|2
C|OXY|20250716|11:25:06.796536|S|1|42.15|0|1
C|OXY|20250716|11:25:35.486878|S|1|42.16|0|1
C|OXY|20250716|11:27:00.276824|S|10|42.14|0|10
C|OXY|20250716|11:27:10.522441|S|22|42.14|0|22
C|OXY|20250716|11:27:10.522441|S|6|42.14|0|6
C|OXY|20250716|11:29:25.481635|S|5|42.18|0|5
C|OXY|20250716|11:29:25.481635|S|2|42.18|0|2
C|OXY|20250716|11:29:30.420016|S|90|42.175|0|90
C|OXY|20250716|11:29:41.225608|S|3|42.19|0|3
C|OXY|20250716|11:29:48.933950|S|1|42.2|0|1
C|OXY|20250716|11:30:07.010750|S|1|42.19|0|1
C|OXY|20250716|11:31:49.260849|S|41|42.105|0|41
C|OXY|20250716|11:31:49.260896|S|59|42.105|0|59
C|OXY|20250716|11:31:55.078533|S|2|42.11|0|2
C|OXY|20250716|11:32:17.363176|S|1|42.12|0|1
C|OXY|20250716|11:32:17.389999|S|18|42.12|0|18
C|OXY|20250716|11:32:17.390463|S|1|42.12|0|1
C|OXY|20250716|11:32:45.086428|S|3|42.13|0|3
C|OXY|20250716|11:32:45.086428|S|1|42.13|0|1
C|OXY|20250716|11:33:10.769428|S|1|42.11|0|1
C|OXY|20250716|11:33:10.769428|S|22|42.11|0|22
C|OXY|20250716|11:33:20.800184|S|20|42.11|0|20
C|OXY|20250716|11:33:20.800184|S|1|42.11|0|1
C|OXY|20250716|11:33:53.273224|S|42|42.1|0|42
C|OXY|20250716|11:33:59.407589|S|30|42.11|0|30
C|OXY|20250716|11:34:27.795740|S|2|42.1|0|2
C|OXY|20250716|11:34:27.795965|S|18|42.1|0|18
C|OXY|20250716|11:34:28.366718|S|2|42.11|0|2
C|OXY|20250716|11:34:52.651055|S|200|42.08|0|200
C|OXY|20250716|11:34:52.652694|S|100|42.08|0|100
C|OXY|20250716|11:35:47.299031|S|1|42.09|0|1
C|OXY|20250716|11:37:10.228660|S|3|42.08|0|3
C|OXY|20250716|11:37:14.179802|S|1|42.09|0|1
C|OXY|20250716|11:38:03.065411|S|39|42.07|0|39
C|OXY|20250716|11:38:07.486351|S|5|42.07|0|5
C|OXY|20250716|11:38:07.486351|S|100|42.07|0|100
C|OXY|20250716|11:38:18.914466|S|3|42.07|0|3
C|OXY|20250716|11:38:18.914861|S|3|42.07|0|3
C|OXY|20250716|11:38:25.629418|S|15|42.07|0|15
C|OXY|20250716|11:38:25.629418|S|1|42.07|0|1
C|OXY|20250716|11:38:25.629418|S|1|42.07|0|1
C|OXY|20250716|11:42:00.350141|S|2|42.14|0|2
C|OXY|20250716|11:42:00.350142|S|2|42.14|0|2
C|OXY|20250716|11:42:17.258788|S|100|42.125|0|100
C|OXY|20250716|11:42:31.836072|S|2|42.14|0|2
C|OXY|20250716|11:42:44.277177|S|30|42.14|0|30
C|OXY|20250716|11:42:44.277177|S|3|42.14|0|3
C|OXY|20250716|11:43:14.060365|S|2|42.16|0|2
C|OXY|20250716|11:43:23.510177|S|2|42.19|0|2
C|OXY|20250716|11:43:30.167583|S|1|42.21|0|1
C|OXY|20250716|11:43:43.719769|S|22|42.22|0|22
C|OXY|20250716|11:43:43.719770|S|1|42.22|0|1
C|OXY|20250716|11:43:46.116761|S|100|42.23|0|100
C|OXY|20250716|11:44:58.934070|S|100|42.285|0|100
C|OXY|20250716|11:45:12.229573|S|3|42.27|0|3
C|OXY|20250716|11:45:32.580825|S|1|42.26|0|1
C|OXY|20250716|11:46:18.707450|S|1|42.25|0|1
C|OXY|20250716|11:47:19.560777|S|1|42.21|0|1
C|OXY|20250716|11:47:23.257533|S|1|42.21|0|1
C|OXY|20250716|11:47:28.484217|S|1|42.2|0|1
C|OXY|20250716|11:47:42.319843|S|1|42.21|0|1
C|OXY|20250716|11:47:57.228353|S|1|42.21|0|1
C|OXY|20250716|11:49:02.327661|S|3|42.19|0|3
C|OXY|20250716|11:49:05.718681|S|1|42.2|0|1
C|OXY|20250716|11:49:15.709295|S|1|42.21|0|1
C|OXY|20250716|11:49:15.709295|S|1|42.21|0|1
C|OXY|20250716|11:51:18.163781|S|5|42.22|0|5
C|OXY|20250716|11:52:04.854811|S|3|42.23|0|3
C|OXY|20250716|11:52:05.430563|S|1|42.24|0|1
C|OXY|20250716|11:53:43.361967|S|1|42.25|0|1
C|OXY|20250716|11:53:44.459380|S|8|42.25|0|8
C|OXY|20250716|11:53:48.906060|S|1|42.26|0|1
C|OXY|20250716|11:55:11.539852|S|1|42.26|0|1
C|OXY|20250716|11:55:11.568705|S|100|42.28|0|100
C|OXY|20250716|11:55:16.192194|S|100|42.31|0|100
C|OXY|20250716|11:55:22.066081|S|100|42.305|0|100
C|OXY|20250716|11:55:37.070891|S|2|42.31|0|2
C|OXY|20250716|11:55:54.886605|S|3|42.32|0|3
C|OXY|20250716|11:56:31.723371|S|1|42.36|0|1
C|OXY|20250716|11:56:58.824774|S|25|42.4|0|25
C|OXY|20250716|11:58:32.363605|S|100|42.355|0|100
C|OXY|20250716|11:58:57.823182|S|1|42.36|0|1
C|OXY|20250716|12:01:13.958734|S|1|42.37|0|1
C|OXY|20250716|12:02:02.985561|S|100|42.33|0|100
C|OXY|20250716|12:02:04.262505|S|10|42.33|0|10
C|OXY|20250716|12:02:07.292357|S|37|42.33|0|37
C|OXY|20250716|12:02:26.060334|S|100|42.33|0|100
C|OXY|20250716|12:02:35.862516|S|100|42.325|0|100
C|OXY|20250716|12:02:51.451108|S|100|42.33|0|100
C|OXY|20250716|12:02:54.271023|S|2|42.325|0|2
C|OXY|20250716|12:02:56.495621|S|2|42.33|0|2
C|OXY|20250716|12:02:56.495621|S|98|42.325|0|98
C|OXY|20250716|12:02:56.495646|S|98|42.33|0|98
C|OXY|20250716|12:03:05.439238|S|100|42.33|0|100
C|OXY|20250716|12:03:20.483735|S|3|42.335|0|3
C|OXY|20250716|12:03:23.231427|S|3|42.34|0|3
C|OXY|20250716|12:04:26.229560|S|3|42.37|0|3
C|OXY|20250716|12:05:49.595900|S|1|42.39|0|1
C|OXY|20250716|12:06:30.110445|S|2|42.41|0|2
C|OXY|20250716|12:07:06.138694|S|1|42.45|0|1
C|OXY|20250716|12:07:06.138694|S|4|42.45|0|4
C|OXY|20250716|12:10:02.824811|S|1|42.46|0|1
C|OXY|20250716|12:10:31.809220|S|2|42.47|0|2
C|OXY|20250716|12:10:31.809220|S|1|42.47|0|1
C|OXY|20250716|12:10:31.809220|S|1|42.47|0|1
C|OXY|20250716|12:10:31.809220|S|14|42.47|0|14
C|OXY|20250716|12:14:04.599057|S|2|42.42|0|2
C|OXY|20250716|12:14:04.599057|S|1|42.42|0|1
C|OXY|20250716|12:14:48.465453|S|100|42.415|0|100
C|OXY|20250716|12:16:24.689371|S|100|42.35|0|100
C|OXY|20250716|12:20:43.443994|S|100|42.42|0|100
C|OXY|20250716|12:20:47.242827|S|100|42.42|0|100
C|OXY|20250716|12:21:16.574713|S|1|42.46|0|1
C|OXY|20250716|12:21:25.127940|S|1|42.48|0|1
C|OXY|20250716|12:21:33.188726|S|100|42.48|0|100
C|OXY|20250716|12:22:55.657898|S|1|42.5|0|1
C|OXY|20250716|12:23:26.544327|S|100|42.51|0|100
C|OXY|20250716|12:24:31.737012|S|100|42.54|0|100
C|OXY|20250716|12:24:38.304603|S|100|42.54|0|100
C|OXY|20250716|12:24:50.987608|S|100|42.56|0|100
C|OXY|20250716|12:24:58.183378|S|100|42.57|0|100
C|OXY|20250716|12:25:47.266094|S|100|42.575|0|100
C|OXY|20250716|12:30:00.415981|S|10|42.54|0|10
C|OXY|20250716|12:31:14.335212|S|2|42.52|0|2
C|OXY|20250716|12:31:44.807460|S|1|42.5|0|1
C|OXY|20250716|12:32:02.398294|S|1|42.49|0|1
C|OXY|20250716|12:32:29.537999|S|1|42.48|0|1
C|OXY|20250716|12:34:02.972605|S|100|42.525|0|100
C|OXY|20250716|12:34:05.559623|S|3|42.53|0|3
C|OXY|20250716|12:34:54.758529|S|4|42.54|0|4
C|OXY|20250716|12:34:54.758529|S|7|42.54|0|7
C|OXY|20250716|12:36:57.381634|S|1|42.56|0|1
C|OXY|20250716|12:37:24.889762|S|1|42.56|0|1
C|OXY|20250716|12:37:24.889762|S|3|42.56|0|3
C|OXY|20250716|12:37:24.889762|S|1|42.56|0|1
C|OXY|20250716|12:37:29.857722|S|1|42.57|0|1
C|OXY|20250716|12:37:29.857722|S|18|42.57|0|18
C|OXY|20250716|12:37:29.938688|S|36|42.57|0|36
C|OXY|20250716|12:37:29.938711|S|46|42.57|0|46
C|OXY|20250716|12:38:13.191593|S|1|42.58|0|1
C|OXY|20250716|12:38:13.375184|S|1|42.58|0|1
C|OXY|20250716|12:38:13.375184|S|1|42.58|0|1
C|OXY|20250716|12:38:13.375184|S|1|42.58|0|1
C|OXY|20250716|12:38:13.375184|S|4|42.58|0|4
C|OXY|20250716|12:38:13.375184|S|1|42.58|0|1
C|OXY|20250716|12:38:13.375185|S|1|42.58|0|1
C|OXY|20250716|12:38:26.804985|S|100|42.59|0|100
C|OXY|20250716|12:38:41.303722|S|100|42.6|0|100
C|OXY|20250716|12:39:34.806416|S|1|42.62|0|1
C|OXY|20250716|12:39:34.806416|S|1|42.62|0|1
C|OXY|20250716|12:39:34.806416|S|1|42.62|0|1
C|OXY|20250716|12:39:34.806416|S|1|42.62|0|1
C|OXY|20250716|12:39:34.806416|S|1|42.62|0|1
C|OXY|20250716|12:39:34.806989|S|100|42.61|0|100
C|OXY|20250716|12:39:59.991724|S|1|42.62|0|1
C|OXY|20250716|12:40:22.591702|S|1|42.63|0|1
C|OXY|20250716|12:40:22.592028|S|100|42.62|0|100
C|OXY|20250716|12:40:26.219151|S|100|42.62|0|100
C|OXY|20250716|12:40:32.312670|S|100|42.63|0|100
C|OXY|20250716|12:40:33.329697|S|100|42.63|0|100
C|OXY|20250716|12:40:40.387651|E|15|42.635|0|15
C|OXY|20250716|12:40:47.403194|S|1|42.65|0|1
C|OXY|20250716|12:42:04.380694|S|24|42.62|0|24
C|OXY|20250716|12:42:04.380701|S|43|42.62|0|43
C|OXY|20250716|12:43:13.314267|S|1|42.6|0|1
C|OXY|20250716|12:44:38.080743|S|1|42.62|0|1
C|OXY|20250716|12:46:13.321697|S|1|42.65|0|1
C|OXY|20250716|12:46:45.177856|S|1|42.65|0|1
C|OXY|20250716|12:47:09.902115|S|1|42.65|0|1
C|OXY|20250716|12:47:09.902115|S|1|42.65|0|1
C|OXY|20250716|12:48:01.857517|S|100|42.69|0|100
C|OXY|20250716|12:48:01.913474|S|100|42.69|0|100
C|OXY|20250716|12:48:06.039314|S|100|42.7|0|100
C|OXY|20250716|12:51:24.213436|S|4|42.73|0|4
C|OXY|20250716|12:52:03.956920|S|1|42.74|0|1
C|OXY|20250716|12:52:03.956920|S|2|42.74|0|2
C|OXY|20250716|12:52:03.956920|S|1|42.74|0|1
C|OXY|20250716|12:52:03.956921|S|1|42.74|0|1
C|OXY|20250716|12:52:36.771406|S|6|42.72|0|6
C|OXY|20250716|12:55:02.280505|S|100|42.72|0|100
C|OXY|20250716|12:57:28.075254|S|100|42.72|0|100
C|OXY|20250716|12:57:35.078431|S|1|42.72|0|1
C|OXY|20250716|12:57:40.635978|S|1|42.73|0|1
C|OXY|20250716|12:58:09.979145|S|2|42.73|0|2
C|OXY|20250716|12:58:41.084732|S|17|42.72|0|17
C|OXY|20250716|12:59:00.714834|S|1|42.73|0|1
C|OXY|20250716|12:59:00.714834|S|1|42.73|0|1
C|OXY|20250716|12:59:05.195889|S|12|42.73|0|12
C|OXY|20250716|12:59:05.196442|S|40|42.73|0|40
C|OXY|20250716|13:01:52.845760|S|10|42.76|0|10
C|OXY|20250716|13:01:52.845984|S|21|42.76|0|21
C|OXY|20250716|13:01:52.846158|S|10|42.76|0|10
C|OXY|20250716|13:01:52.846258|S|59|42.76|0|59
C|OXY|20250716|13:02:28.519701|S|1|42.74|0|1
C|OXY|20250716|13:04:03.141605|S|100|42.785|0|100
C|OXY|20250716|13:05:14.666678|S|1|42.78|0|1
C|OXY|20250716|13:05:14.666678|S|2|42.78|0|2
C|OXY|20250716|13:05:14.666678|S|1|42.78|0|1
C|OXY|20250716|13:06:20.772016|S|2|42.76|0|2
C|OXY|20250716|13:07:07.283424|S|1|42.77|0|1
C|OXY|20250716|13:07:07.283424|S|9|42.77|0|9
C|OXY|20250716|13:07:56.567262|S|100|42.78|0|100
C|OXY|20250716|13:09:07.119812|S|100|42.785|0|100
C|OXY|20250716|13:12:30.332989|S|1|42.87|0|1
C|OXY|20250716|13:12:38.603942|S|1|42.88|0|1
C|OXY|20250716|13:12:38.603942|S|2|42.88|0|2
C|OXY|20250716|13:12:38.603942|S|1|42.88|0|1
C|OXY|20250716|13:13:07.538027|S|100|42.86|0|100
C|OXY|20250716|13:14:54.609378|S|100|42.83|0|100
C|OXY|20250716|13:15:36.490371|S|10|42.82|0|10
C|OXY|20250716|13:15:36.490814|S|3|42.82|0|3
C|OXY|20250716|13:15:55.888903|S|58|42.79|0|58
C|OXY|20250716|13:16:42.979716|S|29|42.78|0|29
C|OXY|20250716|13:16:42.979716|S|1|42.78|0|1
C|OXY|20250716|13:16:56.430230|S|1|42.79|0|1
C|OXY|20250716|13:16:56.430230|S|1|42.79|0|1
C|OXY|20250716|13:17:10.535319|S|1|42.8|0|1
C|OXY|20250716|13:17:10.535319|S|2|42.8|0|2
C|OXY|20250716|13:17:57.736952|S|3|42.8|0|3
C|OXY|20250716|13:17:57.736952|S|20|42.8|0|20
C|OXY|20250716|13:17:57.736953|S|3|42.8|0|3
C|OXY|20250716|13:17:57.736953|S|2|42.8|0|2
C|OXY|20250716|13:17:57.736953|S|2|42.8|0|2
C|OXY|20250716|13:17:57.736953|S|3|42.8|0|3
C|OXY|20250716|13:18:29.250932|S|8|42.8|0|8
C|OXY|20250716|13:19:06.088370|S|2|42.81|0|2
C|OXY|20250716|13:19:56.037290|S|100|42.79|0|100
C|OXY|20250716|13:20:00.284513|S|100|42.795|0|100
C|OXY|20250716|13:21:06.766959|S|9|42.81|0|9
C|OXY|20250716|13:22:44.319984|S|100|42.735|0|100
C|OXY|20250716|13:23:02.182693|S|1|42.71|0|1
C|OXY|20250716|13:24:10.010800|S|26|42.73|0|26
C|OXY|20250716|13:24:10.010826|S|74|42.73|0|74
C|OXY|20250716|13:24:28.808908|S|2|42.7|0|2
C|OXY|20250716|13:25:01.252743|S|10|42.71|0|10
C|OXY|20250716|13:25:01.252743|S|1|42.71|0|1
C|OXY|20250716|13:25:01.252743|S|1|42.71|0|1
C|OXY|20250716|13:25:01.253006|S|19|42.71|0|19
C|OXY|20250716|13:25:01.253006|S|1|42.71|0|1
C|OXY|20250716|13:26:55.399625|S|1|42.72|0|1
C|OXY|20250716|13:28:57.498405|S|20|42.75|0|20
C|OXY|20250716|13:28:57.498405|S|15|42.75|0|15
C|OXY|20250716|13:29:08.236470|S|100|42.75|0|100
C|OXY|20250716|13:29:58.521474|S|100|42.715|0|100
C|OXY|20250716|13:31:12.223677|S|100|42.7|0|100
C|OXY|20250716|13:31:28.435580|S|100|42.685|0|100
C|OXY|20250716|13:31:28.730997|S|100|42.685|0|100
C|OXY|20250716|13:31:31.300938|S|100|42.685|0|100
C|OXY|20250716|13:31:50.333980|S|1|42.7|0|1
C|OXY|20250716|13:32:52.271531|S|2|42.69|0|2
C|OXY|20250716|13:32:52.271531|S|1|42.69|0|1
C|OXY|20250716|13:32:56.456964|S|1|42.69|0|1
C|OXY|20250716|13:33:09.461940|S|100|42.69|0|100
C|OXY|20250716|13:33:16.381808|S|14|42.68|0|14
C|OXY|20250716|13:34:04.017095|S|17|42.66|0|17
C|OXY|20250716|13:34:04.017263|S|3|42.66|0|3
C|OXY|20250716|13:34:04.067529|S|2|42.66|0|2
C|OXY|20250716|13:34:04.067778|S|1|42.66|0|1
C|OXY|20250716|13:34:16.868503|S|3|42.655|0|3
C|OXY|20250716|13:34:16.868503|S|1|42.655|0|1
C|OXY|20250716|13:34:49.262679|S|7|42.66|0|7
C|OXY|20250716|13:34:54.840816|S|8|42.66|0|8
C|OXY|20250716|13:34:54.842281|S|6|42.66|0|6
C|OXY|20250716|13:35:00.110399|S|3|42.655|0|3
C|OXY|20250716|13:35:22.770010|S|1|42.67|0|1
C|OXY|20250716|13:35:33.784862|S|55|42.67|0|55
C|OXY|20250716|13:37:56.908340|S|100|42.63|0|100
C|OXY|20250716|13:37:58.759387|S|100|42.635|0|100
C|OXY|20250716|13:38:32.673256|S|100|42.62|0|100
C|OXY|20250716|13:39:19.533989|S|21|42.645|0|21
C|OXY|20250716|13:39:42.339111|S|20|42.65|0|20
C|OXY|20250716|13:41:07.697432|S|76|42.7|0|76
C|OXY|20250716|13:41:07.698103|S|10|42.7|0|10
C|OXY|20250716|13:42:16.217073|S|1|42.66|0|1
C|OXY|20250716|13:44:12.529453|S|1|42.69|0|1
C|OXY|20250716|13:44:40.187400|S|3|42.69|0|3
C|OXY|20250716|13:45:43.403824|S|1|42.69|0|1
C|OXY|20250716|13:45:43.403824|S|2|42.69|0|2
C|OXY|20250716|13:46:15.247372|S|100|42.72|0|100
C|OXY|20250716|13:47:15.851556|S|3|42.74|0|3
C|OXY|20250716|13:47:30.881024|S|1|42.74|0|1
C|OXY|20250716|13:48:07.186533|S|2|42.73|0|2
C|OXY|20250716|13:48:07.186533|S|1|42.73|0|1
C|OXY|20250716|13:49:05.235445|S|100|42.72|0|100
C|OXY|20250716|13:50:20.606498|S|100|42.745|0|100
C|OXY|20250716|13:50:20.816197|S|1|42.75|0|1
C|OXY|20250716|13:51:05.647389|S|1|42.73|0|1
C|OXY|20250716|13:51:13.849478|S|1|42.73|0|1
C|OXY|20250716|13:51:13.849478|S|1|42.73|0|1
C|OXY|20250716|13:51:47.791801|S|100|42.735|0|100
C|OXY|20250716|13:52:24.308450|S|18|42.7|0|18
C|OXY|20250716|13:52:24.308464|S|113|42.71|0|113
C|OXY|20250716|13:52:24.309148|S|87|42.71|0|87
C|OXY|20250716|13:52:24.309148|S|13|42.71|0|13
C|OXY|20250716|13:53:15.390557|S|1|42.73|0|1
C|OXY|20250716|13:53:17.878066|S|52|42.74|0|52
C|OXY|20250716|13:53:40.146836|S|33|42.74|0|33
C|OXY|20250716|13:53:40.273810|S|15|42.74|0|15
C|OXY|20250716|13:53:40.273811|S|52|42.74|0|52
C|OXY|20250716|13:53:40.273811|S|1|42.74|0|1
C|OXY|20250716|13:53:40.273811|S|1|42.74|0|1
C|OXY|20250716|13:53:40.273811|S|1|42.74|0|1
C|OXY|20250716|13:53:40.273812|S|2|42.74|0|2
C|OXY|20250716|13:53:40.273813|S|33|42.74|0|33
C|OXY|20250716|13:53:40.274040|S|67|42.74|0|67
C|OXY|20250716|13:53:40.274041|S|33|42.74|0|33
C|OXY|20250716|13:54:14.693664|S|100|42.75|0|100
C|OXY|20250716|13:55:28.859663|S|9|42.75|0|9
C|OXY|20250716|13:56:33.452471|S|100|42.74|0|100
C|OXY|20250716|13:57:51.259006|S|92|42.72|0|92
C|OXY|20250716|13:57:51.259006|S|100|42.72|0|100
C|OXY|20250716|13:58:42.088802|S|100|42.73|0|100
C|OXY|20250716|14:00:33.443531|S|100|42.72|0|100
C|OXY|20250716|14:00:40.226807|S|7|42.72|0|7
C|OXY|20250716|14:00:40.226807|S|100|42.72|0|100
C|OXY|20250716|14:00:56.543143|S|100|42.715|0|100
C|OXY|20250716|14:00:58.558237|S|98|42.715|0|98
C|OXY|20250716|14:01:24.337729|S|37|42.71|0|37
C|OXY|20250716|14:01:24.349402|S|1|42.66|0|1
C|OXY|20250716|14:01:24.349492|S|68|42.66|0|68
C|OXY|20250716|14:01:24.382339|S|168|42.645|0|168
C|OXY|20250716|14:01:24.385425|S|200|42.64|0|200
C|OXY|20250716|14:01:28.479017|S|5|42.66|0|5
C|OXY|20250716|14:01:31.965609|S|50|42.66|0|50
C|OXY|20250716|14:01:49.085824|S|100|42.67|0|100
C|OXY|20250716|14:02:36.747359|S|1|42.7|0|1
C|OXY|20250716|14:02:43.779857|S|2|42.71|0|2
C|OXY|20250716|14:02:43.779858|S|2|42.71|0|2
C|OXY|20250716|14:02:43.779858|S|2|42.71|0|2
C|OXY|20250716|14:02:54.316279|S|2|42.71|0|2
C|OXY|20250716|14:03:02.282106|S|2|42.72|0|2
C|OXY|20250716|14:03:20.326534|S|2|42.72|0|2
C|OXY|20250716|14:03:20.326534|S|1|42.72|0|1
C|OXY|20250716|14:03:20.326535|S|5|42.72|0|5
C|OXY|20250716|14:03:20.326535|S|15|42.72|0|15
C|OXY|20250716|14:04:49.652863|S|1|42.74|0|1
C|OXY|20250716|14:04:49.652863|S|1|42.74|0|1
C|OXY|20250716|14:05:33.441885|S|7|42.74|0|7
C|OXY|20250716|14:06:14.113414|S|2|42.8|0|2
C|OXY|20250716|14:06:29.990850|S|15|42.8|0|15
C|OXY|20250716|14:06:33.151664|S|2|42.81|0|2
C|OXY|20250716|14:06:33.151664|S|1|42.81|0|1
C|OXY|20250716|14:06:33.151664|S|1|42.81|0|1
C|OXY|20250716|14:06:33.151665|S|8|42.81|0|8
C|OXY|20250716|14:06:33.151665|S|1|42.81|0|1
C|OXY|20250716|14:06:33.151666|S|2|42.81|0|2
C|OXY|20250716|14:06:41.378886|S|1|42.82|0|1
C|OXY|20250716|14:06:41.378886|S|1|42.82|0|1
C|OXY|20250716|14:06:53.598637|S|100|42.795|0|100
C|OXY|20250716|14:07:01.237532|S|100|42.795|0|100
C|OXY|20250716|14:07:13.122619|S|1|42.79|0|1
C|OXY|20250716|14:07:16.370891|S|1|42.8|0|1
C|OXY|20250716|14:07:49.751814|S|100|42.79|0|100
C|OXY|20250716|14:07:49.751814|S|2|42.79|0|2
C|OXY|20250716|14:07:49.751814|S|1|42.79|0|1
C|OXY|20250716|14:07:49.751814|S|2|42.79|0|2
C|OXY|20250716|14:07:54.886827|S|1|42.79|0|1
C|OXY|20250716|14:08:03.695144|S|1|42.78|0|1
C|OXY|20250716|14:09:10.113580|S|1|42.78|0|1
C|OXY|20250716|14:09:42.160664|S|89|42.76|0|89
C|OXY|20250716|14:09:52.818176|S|28|42.76|0|28
C|OXY|20250716|14:09:52.818177|S|72|42.76|0|72
C|OXY|20250716|14:10:11.056975|S|100|42.74|0|100
C|OXY|20250716|14:10:15.597643|S|100|42.74|0|100
C|OXY|20250716|14:10:29.953256|S|100|42.73|0|100
C|OXY|20250716|14:10:34.718241|S|100|42.72|0|100
C|OXY|20250716|14:10:39.970336|S|100|42.73|0|100
C|OXY|20250716|14:10:39.970336|S|5|42.73|0|5
C|OXY|20250716|14:11:01.817872|S|100|42.72|0|100
C|OXY|20250716|14:11:01.917354|S|100|42.72|0|100
C|OXY|20250716|14:11:02.471473|S|90|42.72|0|90
C|OXY|20250716|14:11:28.472744|S|1|42.74|0|1
C|OXY|20250716|14:11:28.472744|S|1|42.74|0|1
C|OXY|20250716|14:11:32.855365|S|4|42.75|0|4
C|OXY|20250716|14:11:45.247072|S|2|42.75|0|2
C|OXY|20250716|14:12:26.380238|S|1|42.73|0|1
C|OXY|20250716|14:12:42.426993|S|100|42.71|0|100
C|OXY|20250716|14:12:42.427708|S|100|42.71|0|100
C|OXY|20250716|14:12:42.427726|S|100|42.71|0|100
C|OXY|20250716|14:12:42.427791|S|6|42.71|0|6
C|OXY|20250716|14:12:42.428783|S|92|42.71|0|92
C|OXY|20250716|14:12:45.193262|S|1|42.72|0|1
C|OXY|20250716|14:12:45.193262|S|1|42.72|0|1
C|OXY|20250716|14:12:45.193263|S|42|42.72|0|42
C|OXY|20250716|14:12:45.193263|S|2|42.72|0|2
C|OXY|20250716|14:12:45.193263|S|1|42.72|0|1
C|OXY|20250716|14:12:47.084045|S|1|42.72|0|1
C|OXY|20250716|14:12:47.084045|S|42|42.72|0|42
C|OXY|20250716|14:12:47.084045|S|58|42.72|0|58
C|OXY|20250716|14:12:50.191314|S|98|42.72|0|98
C|OXY|20250716|14:12:51.580113|S|11|42.73|0|11
C|OXY|20250716|14:12:51.581417|S|19|42.74|0|19
C|OXY|20250716|14:12:51.581501|S|81|42.74|0|81
C|OXY|20250716|14:12:52.527672|S|100|42.75|0|100
C|OXY|20250716|14:13:37.592027|S|22|42.74|0|22
C|OXY|20250716|14:14:54.226025|S|100|42.77|0|100
C|OXY|20250716|14:14:54.226025|S|3|42.77|0|3
C|OXY|20250716|14:15:07.577860|S|100|42.74|0|100
C|OXY|20250716|14:15:23.882925|S|100|42.72|0|100
C|OXY|20250716|14:15:27.001650|S|5|42.73|0|5
C|OXY|20250716|14:15:30.654037|S|9|42.73|0|9
C|OXY|20250716|14:15:35.156598|S|100|42.72|0|100
C|OXY|20250716|14:15:35.156598|S|4|42.72|0|4
C|OXY|20250716|14:15:52.831881|S|2|42.72|0|2
C|OXY|20250716|14:16:03.711681|S|3|42.73|0|3
C|OXY|20250716|14:16:03.712298|S|4|42.73|0|4
C|OXY|20250716|14:16:46.802442|S|1|42.72|0|1
C|OXY|20250716|14:16:46.802442|S|2|42.72|0|2
C|OXY|20250716|14:16:46.802443|S|1|42.72|0|1
C|OXY|20250716|14:16:46.802443|S|1|42.72|0|1
C|OXY|20250716|14:16:46.802443|S|2|42.72|0|2
C|OXY|20250716|14:16:53.680404|S|100|42.72|0|100
C|OXY|20250716|14:16:53.680404|S|2|42.72|0|2
C|OXY|20250716|14:17:08.870151|S|100|42.72|0|100
C|OXY|20250716|14:17:08.870658|S|27|42.72|0|27
C|OXY|20250716|14:17:38.397648|S|1|42.72|0|1
C|OXY|20250716|14:17:38.397648|S|1|42.72|0|1
C|OXY|20250716|14:17:38.397649|S|1|42.72|0|1
C|OXY|20250716|14:17:51.471951|S|2|42.72|0|2
C|OXY|20250716|14:17:51.471951|S|1|42.72|0|1
C|OXY|20250716|14:18:20.584188|S|1|42.7|0|1
C|OXY|20250716|14:18:33.085414|E|3|42.72|0|3
C|OXY|20250716|14:18:37.143651|S|95|42.71|0|95
C|OXY|20250716|14:19:34.693728|S|4|42.7|0|4
C|OXY|20250716|14:20:04.506131|S|100|42.69|0|100
C|OXY|20250716|14:20:55.359539|S|40|42.69|0|40
C|OXY|20250716|14:22:00.013751|S|9|42.69|0|9
C|OXY|20250716|14:22:00.013763|S|1|42.69|0|1
C|OXY|20250716|14:22:11.974078|S|1|42.69|0|1
C|OXY|20250716|14:22:17.647343|S|40|42.69|0|40
C|OXY|20250716|14:22:17.647364|S|17|42.69|0|17
C|OXY|20250716|14:22:37.279722|S|1|42.69|0|1
C|OXY|20250716|14:22:39.865500|S|1|42.69|0|1
C|OXY|20250716|14:22:39.865500|S|1|42.69|0|1
C|OXY|20250716|14:22:39.969941|E|100|42.68|0|100
C|OXY|20250716|14:22:42.577103|S|100|42.69|0|100
C|OXY|20250716|14:23:21.744486|S|13|42.69|0|13
C|OXY|20250716|14:24:05.928165|S|100|42.7|0|100
C|OXY|20250716|14:24:20.778208|S|75|42.71|0|75
C|OXY|20250716|14:24:29.929349|S|23|42.73|0|23
C|OXY|20250716|14:24:35.531480|S|4|42.74|0|4
C|OXY|20250716|14:24:46.948361|S|10|42.73|0|10
C|OXY|20250716|14:25:27.490375|S|100|42.73|0|100
C|OXY|20250716|14:25:54.456626|S|13|42.72|0|13
C|OXY|20250716|14:25:55.262335|S|18|42.72|0|18
C|OXY|20250716|14:28:04.146460|S|200|42.74|0|200
C|OXY|20250716|14:28:40.202964|S|1|42.72|0|1
C|OXY|20250716|14:29:28.331864|S|1|42.72|0|1
C|OXY|20250716|14:29:28.331864|S|1|42.72|0|1
C|OXY|20250716|14:30:14.025455|S|1|42.71|0|1
C|OXY|20250716|14:30:21.573189|S|1|42.71|0|1
C|OXY|20250716|14:30:21.576708|S|100|42.71|0|100
C|OXY|20250716|14:30:46.104473|S|1|42.74|0|1
C|OXY|20250716|14:32:11.277695|S|100|42.765|0|100
C|OXY|20250716|14:32:16.449590|S|1|42.77|0|1
C|OXY|20250716|14:32:16.449590|S|1|42.77|0|1
C|OXY|20250716|14:32:16.449591|S|1|42.77|0|1
C|OXY|20250716|14:32:47.371615|S|1|42.77|0|1
C|OXY|20250716|14:33:40.610299|S|1|42.8|0|1
C|OXY|20250716|14:33:52.597675|S|1|42.81|0|1
C|OXY|20250716|14:34:17.079150|S|1|42.79|0|1
C|OXY|20250716|14:35:05.079310|S|1|42.85|0|1
C|OXY|20250716|14:38:22.044881|S|3|42.83|0|3
C|OXY|20250716|14:38:22.044881|S|1|42.83|0|1
C|OXY|20250716|14:45:25.280559|S|3|42.84|0|3
C|OXY|20250716|14:45:25.280560|S|2|42.84|0|2
C|OXY|20250716|14:45:25.280560|S|1|42.84|0|1
C|OXY|20250716|14:45:25.280560|S|1|42.84|0|1
C|OXY|20250716|14:47:13.626618|S|100|42.84|0|100
C|OXY|20250716|14:48:00.208079|S|12|42.82|0|12
C|OXY|20250716|14:48:00.209338|S|45|42.82|0|45
C|OXY|20250716|14:48:46.126128|S|55|42.83|0|55
C|OXY|20250716|14:48:53.389787|S|8|42.84|0|8
C|OXY|20250716|14:50:07.459893|S|51|42.83|0|51
C|OXY|20250716|14:52:05.736800|S|100|42.81|0|100
C|OXY|20250716|14:53:26.982664|S|1|42.805|0|1
C|OXY|20250716|14:53:50.883592|S|1|42.79|0|1
C|OXY|20250716|14:53:51.208369|S|1|42.8|0|1
C|OXY|20250716|14:54:04.359227|S|100|42.81|0|100
C|OXY|20250716|14:54:53.863693|S|1|42.85|0|1
C|OXY|20250716|14:55:17.473892|S|1|42.85|0|1
C|OXY|20250716|14:55:17.473892|S|1|42.85|0|1
C|OXY|20250716|14:55:17.473892|S|2|42.85|0|2
C|OXY|20250716|14:56:06.974279|S|2|42.89|0|2
C|OXY|20250716|14:58:20.020916|S|12|42.86|0|12
C|OXY|20250716|14:58:41.283095|S|100|42.86|0|100
C|OXY|20250716|14:58:47.598153|S|100|42.87|0|100
C|OXY|20250716|14:58:57.031311|S|1|42.88|0|1
C|OXY|20250716|14:59:38.066464|S|1|42.89|0|1
C|OXY|20250716|15:00:16.774824|S|58|42.89|0|58
C|OXY|20250716|15:00:23.797774|S|58|42.87|0|58
C|OXY|20250716|15:00:24.390038|S|55|42.87|0|55
C|OXY|20250716|15:00:37.339061|S|100|42.86|0|100
C|OXY|20250716|15:00:37.339061|S|100|42.86|0|100
C|OXY|20250716|15:00:55.357098|S|100|42.88|0|100
C|OXY|20250716|15:01:00.139810|S|4|42.89|0|4
C|OXY|20250716|15:01:03.647816|S|21|42.9|0|21
C|OXY|20250716|15:01:03.647816|S|2|42.9|0|2
C|OXY|20250716|15:01:08.716472|S|100|42.9|0|100
C|OXY|20250716|15:01:14.817624|S|1|42.9|0|1
C|OXY|20250716|15:01:14.817624|S|100|42.9|0|100
C|OXY|20250716|15:01:14.817624|S|1|42.9|0|1
C|OXY|20250716|15:01:32.807208|S|1|42.91|0|1
C|OXY|20250716|15:01:33.018077|S|40|42.91|0|40
C|OXY|20250716|15:01:50.227430|S|100|42.9|0|100
C|OXY|20250716|15:02:08.407355|S|49|42.88|0|49
C|OXY|20250716|15:02:11.615066|S|100|42.87|0|100
C|OXY|20250716|15:02:11.616220|S|100|42.87|0|100
C|OXY|20250716|15:02:11.619875|S|5|42.87|0|5
C|OXY|20250716|15:02:21.964191|S|22|42.88|0|22
C|OXY|20250716|15:02:37.409356|S|78|42.88|0|78
C|OXY|20250716|15:02:37.409356|S|2|42.88|0|2
C|OXY|20250716|15:02:37.409356|S|31|42.88|0|31
C|OXY|20250716|15:02:37.409374|S|35|42.88|0|35
C|OXY|20250716|15:02:37.409374|S|12|42.88|0|12
C|OXY|20250716|15:02:37.409375|S|1|42.88|0|1
C|OXY|20250716|15:02:37.409375|S|2|42.88|0|2
C|OXY|20250716|15:02:37.409375|S|21|42.88|0|21
C|OXY|20250716|15:02:49.940457|S|2|42.865|0|2
C|OXY|20250716|15:03:38.761221|S|31|42.865|0|31
C|OXY|20250716|15:03:43.210331|S|100|42.86|0|100
C|OXY|20250716|15:03:43.210923|S|100|42.86|0|100
C|OXY|20250716|15:03:43.210932|S|63|42.86|0|63
C|OXY|20250716|15:03:43.211008|S|85|42.86|0|85
C|OXY|20250716|15:03:43.211768|S|1|42.84|0|1
C|OXY|20250716|15:03:43.211868|S|19|42.86|0|19
C|OXY|20250716|15:03:43.211868|S|14|42.86|0|14
C|OXY|20250716|15:03:43.212486|S|2|42.845|0|2
C|OXY|20250716|15:03:43.212486|S|39|42.84|0|39
C|OXY|20250716|15:03:43.212562|S|2|42.84|0|2
C|OXY|20250716|15:03:43.213134|S|100|42.85|0|100
C|OXY|20250716|15:03:43.259153|S|100|42.83|0|100
C|OXY|20250716|15:03:43.662335|S|100|42.825|0|100
C|OXY|20250716|15:03:43.662335|S|74|42.82|0|74
C|OXY|20250716|15:03:44.226296|S|17|42.83|0|17
C|OXY|20250716|15:03:45.122319|S|100|42.825|0|100
C|OXY|20250716|15:03:45.525932|S|100|42.825|0|100
C|OXY|20250716|15:04:02.495686|S|3|42.83|0|3
C|OXY|20250716|15:04:04.382770|S|20|42.83|0|20
C|OXY|20250716|15:04:36.515481|S|100|42.82|0|100
C|OXY|20250716|15:04:41.443820|S|59|42.81|0|59
C|OXY|20250716|15:04:41.443820|S|100|42.81|0|100
C|OXY|20250716|15:04:46.742788|S|100|42.81|0|100
C|OXY|20250716|15:04:55.105664|S|4|42.79|0|4
C|OXY|20250716|15:05:00.248941|S|66|42.79|0|66
C|OXY|20250716|15:05:38.441711|S|100|42.77|0|100
C|OXY|20250716|15:06:29.641619|S|54|42.74|0|54
C|OXY|20250716|15:06:29.641822|S|46|42.74|0|46
C|OXY|20250716|15:06:29.641822|S|54|42.74|0|54
C|OXY|20250716|15:06:54.158055|S|97|42.74|0|97
C|OXY|20250716|15:06:56.813502|S|3|42.74|0|3
C|OXY|20250716|15:06:56.813502|S|22|42.74|0|22
C|OXY|20250716|15:06:56.813502|S|1|42.74|0|1
C|OXY|20250716|15:06:56.813502|S|33|42.74|0|33
C|OXY|20250716|15:07:20.957493|S|28|42.74|0|28
C|OXY|20250716|15:07:22.310644|S|100|42.75|0|100
C|OXY|20250716|15:07:39.125681|S|100|42.77|0|100
C|OXY|20250716|15:07:40.417674|S|100|42.77|0|100
C|OXY|20250716|15:07:59.131110|S|100|42.76|0|100
C|OXY|20250716|15:07:59.131492|S|16|42.76|0|16
C|OXY|20250716|15:08:04.078402|S|20|42.77|0|20
C|OXY|20250716|15:08:04.078402|S|23|42.77|0|23
C|OXY|20250716|15:08:35.972821|S|80|42.77|0|80
C|OXY|20250716|15:08:35.972821|S|20|42.77|0|20
C|OXY|20250716|15:08:35.973340|S|20|42.77|0|20
C|OXY|20250716|15:11:22.173535|S|94|42.74|0|94
C|OXY|20250716|15:11:38.269757|S|3|42.74|0|3
C|OXY|20250716|15:11:38.269813|S|3|42.74|0|3
C|OXY|20250716|15:11:38.269813|S|1|42.74|0|1
C|OXY|20250716|15:11:38.269813|S|75|42.74|0|75
C|OXY|20250716|15:11:53.212787|S|1|42.74|0|1
C|OXY|20250716|15:11:53.212787|S|21|42.74|0|21
C|OXY|20250716|15:11:59.594674|S|58|42.74|0|58
C|OXY|20250716|15:12:15.152138|S|1|42.75|0|1
C|OXY|20250716|15:12:15.152138|S|1|42.75|0|1
C|OXY|20250716|15:12:15.152138|S|20|42.75|0|20
C|OXY|20250716|15:12:15.152138|S|1|42.75|0|1
C|OXY|20250716|15:12:17.710861|S|1|42.75|0|1
C|OXY|20250716|15:12:29.008708|S|1|42.75|0|1
C|OXY|20250716|15:13:22.626952|S|90|42.735|0|90
C|OXY|20250716|15:13:26.616557|S|90|42.74|0|90
C|OXY|20250716|15:13:52.334033|S|1|42.735|0|1
C|OXY|20250716|15:13:52.334064|S|1|42.735|0|1
C|OXY|20250716|15:13:52.334066|S|1|42.735|0|1
C|OXY|20250716|15:13:52.334066|S|1|42.735|0|1
C|OXY|20250716|15:13:52.334067|S|1|42.735|0|1
C|OXY|20250716|15:13:52.334096|S|95|42.735|0|95
C|OXY|20250716|15:13:56.780673|S|100|42.76|0|100
C|OXY|20250716|15:14:19.342630|S|2|42.75|0|2
C|OXY|20250716|15:14:58.642461|S|5|42.75|0|5
C|OXY|20250716|15:14:59.467907|S|2|42.75|0|2
C|OXY|20250716|15:15:10.274102|S|38|42.75|0|38
C|OXY|20250716|15:15:13.700225|S|25|42.75|0|25
C|OXY|20250716|15:15:16.265478|S|15|42.74|0|15
C|OXY|20250716|15:15:16.265495|S|49|42.74|0|49
C|OXY|20250716|15:15:19.517049|E|1|42.72|0|1
C|OXY|20250716|15:15:19.517049|E|93|42.72|0|93
C|OXY|20250716|15:15:45.606338|S|100|42.73|0|100
C|OXY|20250716|15:16:22.706487|S|1|42.74|0|1
C|OXY|20250716|15:17:29.244819|S|3|42.73|0|3
C|OXY|20250716|15:18:00.833894|S|100|42.715|0|100
C|OXY|20250716|15:18:00.845955|S|31|42.69|0|31
C|OXY|20250716|15:18:01.751632|S|17|42.68|0|17
C|OXY|20250716|15:18:01.751633|S|100|42.68|0|100
C|OXY|20250716|15:18:40.373278|S|16|42.68|0|16
C|OXY|20250716|15:18:56.122343|S|3|42.69|0|3
C|OXY|20250716|15:19:01.787871|S|98|42.67|0|98
C|OXY|20250716|15:19:49.078061|S|31|42.655|0|31
C|OXY|20250716|15:19:54.741672|S|4|42.66|0|4
C|OXY|20250716|15:19:54.741673|S|1|42.66|0|1
C|OXY|20250716|15:19:54.741673|S|1|42.66|0|1
C|OXY|20250716|15:20:03.882886|S|1|42.63|0|1
C|OXY|20250716|15:20:23.780810|S|66|42.63|0|66
C|OXY|20250716|15:20:23.780995|S|53|42.63|0|53
C|OXY|20250716|15:20:23.780996|S|20|42.63|0|20
C|OXY|20250716|15:20:25.038371|S|97|42.62|0|97
C|OXY|20250716|15:20:51.998017|S|1|42.64|0|1
C|OXY|20250716|15:21:06.139228|S|7|42.66|0|7
C|OXY|20250716|15:21:15.653618|S|100|42.67|0|100
C|OXY|20250716|15:21:35.500891|S|99|42.69|0|99
C|OXY|20250716|15:21:40.807163|S|1|42.69|0|1
C|OXY|20250716|15:21:40.807163|S|99|42.69|0|99
C|OXY|20250716|15:22:09.009433|S|1|42.69|0|1
C|OXY|20250716|15:22:38.399319|S|2|42.7|0|2
C|OXY|20250716|15:22:38.399319|S|1|42.7|0|1
C|OXY|20250716|15:23:33.262757|S|100|42.71|0|100
C|OXY|20250716|15:23:40.756280|S|100|42.72|0|100
C|OXY|20250716|15:25:00.525881|S|1|42.71|0|1
C|OXY|20250716|15:25:00.525881|S|8|42.71|0|8
C|OXY|20250716|15:25:00.525881|S|1|42.71|0|1
C|OXY|20250716|15:25:01.928612|S|41|42.71|0|41
C|OXY|20250716|15:25:37.460478|S|186|42.685|0|186
C|OXY|20250716|15:25:37.460566|S|14|42.685|0|14
C|OXY|20250716|15:26:32.045714|S|100|42.675|0|100
C|OXY|20250716|15:26:35.153902|S|90|42.68|0|90
C|OXY|20250716|15:26:38.067760|S|90|42.67|0|90
C|OXY|20250716|15:27:06.372784|S|100|42.66|0|100
C|OXY|20250716|15:27:36.527104|S|2|42.67|0|2
C|OXY|20250716|15:27:41.894170|S|77|42.645|0|77
C|OXY|20250716|15:27:41.915981|S|100|42.64|0|100
C|OXY|20250716|15:28:01.499212|S|100|42.665|0|100
C|OXY|20250716|15:28:05.378325|S|93|42.67|0|93
C|OXY|20250716|15:28:19.273284|S|100|42.68|0|100
C|OXY|20250716|15:28:19.273284|S|51|42.68|0|51
C|OXY|20250716|15:28:19.273284|S|100|42.68|0|100
C|OXY|20250716|15:28:27.488945|S|100|42.68|0|100
C|OXY|20250716|15:28:53.781175|S|100|42.69|0|100
C|OXY|20250716|15:30:19.276281|S|1|42.68|0|1
C|OXY|20250716|15:31:14.182310|S|1|42.66|0|1
C|OXY|20250716|15:31:14.890018|S|100|42.66|0|100
C|OXY|20250716|15:31:45.945116|S|1|42.67|0|1
C|OXY|20250716|15:31:52.316925|S|6|42.68|0|6
C|OXY|20250716|15:32:37.457748|S|1|42.69|0|1
C|OXY|20250716|15:33:02.487057|S|2|42.69|0|2
C|OXY|20250716|15:33:20.389211|S|1|42.7|0|1
C|OXY|20250716|15:33:32.732015|S|101|42.695|0|101
C|OXY|20250716|15:33:32.732040|S|99|42.695|0|99
C|OXY|20250716|15:33:32.732041|S|1|42.7|0|1
C|OXY|20250716|15:33:32.732041|S|100|42.7|0|100
C|OXY|20250716|15:33:42.349675|S|48|42.71|0|48
C|OXY|20250716|15:33:42.349675|S|78|42.71|0|78
C|OXY|20250716|15:33:56.359144|S|84|42.715|0|84
C|OXY|20250716|15:34:15.433587|S|65|42.69|0|65
C|OXY|20250716|15:35:01.588981|S|3|42.69|0|3
C|OXY|20250716|15:35:09.500954|S|20|42.7|0|20
C|OXY|20250716|15:35:09.500955|S|1|42.7|0|1
C|OXY|20250716|15:35:09.500955|S|10|42.7|0|10
C|OXY|20250716|15:35:47.676477|S|100|42.69|0|100
C|OXY|20250716|15:36:00.730444|S|1|42.7|0|1
C|OXY|20250716|15:36:00.730444|S|3|42.7|0|3
C|OXY|20250716|15:37:09.909888|S|60|42.705|0|60
C|OXY|20250716|15:37:15.090620|S|100|42.7|0|100
C|OXY|20250716|15:37:15.456664|S|1|42.71|0|1
C|OXY|20250716|15:37:15.463271|S|100|42.72|0|100
C|OXY|20250716|15:37:17.135826|S|100|42.72|0|100
C|OXY|20250716|15:37:17.448684|S|100|42.72|0|100
C|OXY|20250716|15:37:49.487597|S|10|42.72|0|10
C|OXY|20250716|15:38:35.508041|S|1|42.74|0|1
C|OXY|20250716|15:39:21.939977|S|100|42.72|0|100
C|OXY|20250716|15:39:21.939977|S|1|42.72|0|1
C|OXY|20250716|15:39:22.678797|S|40|42.73|0|40
C|OXY|20250716|15:39:37.942274|S|25|42.73|0|25
C|OXY|20250716|15:39:37.942969|S|4|42.73|0|4
C|OXY|20250716|15:39:37.943031|S|31|42.73|0|31
C|OXY|20250716|15:39:41.010323|S|3|42.74|0|3
C|OXY|20250716|15:39:49.400260|S|97|42.74|0|97
C|OXY|20250716|15:41:03.264559|S|25|42.76|0|25
C|OXY|20250716|15:41:42.133495|S|99|42.76|0|99
C|OXY|20250716|15:42:22.715323|S|100|42.74|0|100
C|OXY|20250716|15:42:31.243569|S|41|42.745|0|41
C|OXY|20250716|15:42:31.243634|S|59|42.745|0|59
C|OXY|20250716|15:42:33.770851|S|100|42.75|0|100
C|OXY|20250716|15:42:34.592294|S|1|42.76|0|1
C|OXY|20250716|15:42:51.235038|S|68|42.75|0|68
C|OXY|20250716|15:42:57.527345|S|68|42.76|0|68
C|OXY|20250716|15:42:57.527447|S|32|42.76|0|32
C|OXY|20250716|15:43:17.455768|S|100|42.77|0|100
C|OXY|20250716|15:43:17.455768|S|90|42.77|0|90
C|OXY|20250716|15:43:35.322455|S|50|42.76|0|50
C|OXY|20250716|15:44:22.186888|S|98|42.73|0|98
C|OXY|20250716|15:44:22.192564|S|98|42.73|0|98
C|OXY|20250716|15:44:29.146661|S|100|42.73|0|100
C|OXY|20250716|15:44:30.401234|S|1|42.72|0|1
C|OXY|20250716|15:44:30.401234|S|48|42.72|0|48
C|OXY|20250716|15:45:24.283047|S|36|42.73|0|36
C|OXY|20250716|15:45:26.666463|S|100|42.74|0|100
C|OXY|20250716|15:45:34.150680|S|45|42.73|0|45
C|OXY|20250716|15:46:32.425020|S|100|42.72|0|100
C|OXY|20250716|15:46:32.795449|S|54|42.73|0|54
C|OXY|20250716|15:46:33.992863|S|10|42.74|0|10
C|OXY|20250716|15:46:44.114125|S|96|42.73|0|96
C|OXY|20250716|15:46:48.428930|S|54|42.73|0|54
C|OXY|20250716|15:47:07.809439|S|1|42.73|0|1
C|OXY|20250716|15:47:21.480425|S|57|42.73|0|57
C|OXY|20250716|15:48:05.384336|S|7|42.735|0|7
C|OXY|20250716|15:48:18.089502|S|100|42.72|0|100
C|OXY|20250716|15:48:19.957937|S|186|42.715|0|186
C|OXY|20250716|15:48:19.958023|S|14|42.715|0|14
C|OXY|20250716|15:48:20.180256|S|1|42.71|0|1
C|OXY|20250716|15:48:23.201329|S|1|42.7|0|1
C|OXY|20250716|15:48:34.509747|S|29|42.71|0|29
C|OXY|20250716|15:48:34.509814|S|71|42.71|0|71
C|OXY|20250716|15:48:45.386524|S|12|42.705|0|12
C|OXY|20250716|15:48:50.531662|S|20|42.7|0|20
C|OXY|20250716|15:48:57.080342|S|100|42.7|0|100
C|OXY|20250716|15:48:59.295349|S|47|42.685|0|47
C|OXY|20250716|15:49:08.106484|S|100|42.68|0|100
C|OXY|20250716|15:49:12.684720|S|100|42.685|0|100
C|OXY|20250716|15:49:20.735316|S|4|42.7|0|4
C|OXY|20250716|15:49:21.985027|S|100|42.71|0|100
C|OXY|20250716|15:49:23.550718|S|1|42.71|0|1
C|OXY|20250716|15:49:26.289059|S|20|42.72|0|20
C|OXY|20250716|15:49:26.289059|S|100|42.72|0|100
C|OXY|20250716|15:49:34.606721|S|29|42.73|0|29
C|OXY|20250716|15:49:35.170622|S|49|42.73|0|49
C|OXY|20250716|15:49:43.250949|S|186|42.735|0|186
C|OXY|20250716|15:49:54.234843|S|3|42.75|0|3
C|OXY|20250716|15:49:54.234844|S|65|42.75|0|65
C|OXY|20250716|15:49:54.235290|S|35|42.75|0|35
C|OXY|20250716|15:49:54.235290|S|80|42.75|0|80
C|OXY|20250716|15:49:57.945159|S|1|42.74|0|1
C|OXY|20250716|15:50:02.796629|S|100|42.72|0|100
C|OXY|20250716|15:50:03.006826|S|75|42.72|0|75
C|OXY|20250716|15:50:03.009020|S|186|42.725|0|186
C|OXY|20250716|15:50:03.009079|S|14|42.725|0|14
C|OXY|20250716|15:50:03.022043|S|100|42.725|0|100
C|OXY|20250716|15:50:04.327308|S|51|42.71|0|51
C|OXY|20250716|15:50:11.527406|S|3|42.71|0|3
C|OXY|20250716|15:50:14.643938|S|1|42.69|0|1
C|OXY|20250716|15:50:15.587266|S|100|42.69|0|100
C|OXY|20250716|15:50:25.048844|S|17|42.67|0|17
C|OXY|20250716|15:50:25.049234|S|3|42.67|0|3
C|OXY|20250716|15:50:35.999364|S|2|42.67|0|2
C|OXY|20250716|15:50:49.037153|S|83|42.68|0|83
C|OXY|20250716|15:50:52.404807|S|5|42.69|0|5
C|OXY|20250716|15:51:00.028819|S|63|42.67|0|63
C|OXY|20250716|15:51:04.006376|S|17|42.665|0|17
C|OXY|20250716|15:51:07.085436|S|3|42.66|0|3
C|OXY|20250716|15:51:09.150017|S|1|42.65|0|1
C|OXY|20250716|15:51:13.284946|S|32|42.66|0|32
C|OXY|20250716|15:51:14.969835|S|2|42.67|0|2
C|OXY|20250716|15:51:21.084882|S|5|42.66|0|5
C|OXY|20250716|15:51:30.951657|S|23|42.68|0|23
C|OXY|20250716|15:51:30.951657|S|71|42.68|0|71
C|OXY|20250716|15:51:30.951657|S|3|42.68|0|3
C|OXY|20250716|15:51:38.746247|S|27|42.66|0|27
C|OXY|20250716|15:51:46.020784|S|186|42.655|0|186
C|OXY|20250716|15:51:55.464967|S|30|42.66|0|30
C|OXY|20250716|15:51:56.534913|S|3|42.66|0|3
C|OXY|20250716|15:52:05.994222|S|100|42.66|0|100
C|OXY|20250716|15:52:25.388650|S|58|42.66|0|58
C|OXY|20250716|15:52:25.388650|S|42|42.66|0|42
C|OXY|20250716|15:52:37.314619|S|23|42.67|0|23
C|OXY|20250716|15:52:37.314620|S|62|42.67|0|62
C|OXY|20250716|15:52:37.314620|S|100|42.67|0|100
C|OXY|20250716|15:52:37.314620|S|2|42.67|0|2
C|OXY|20250716|15:52:57.816878|S|100|42.67|0|100
C|OXY|20250716|15:53:06.211665|S|29|42.68|0|29
C|OXY|20250716|15:53:06.212183|S|17|42.68|0|17
C|OXY|20250716|15:53:06.212183|S|71|42.68|0|71
C|OXY|20250716|15:53:09.042575|S|88|42.68|0|88
C|OXY|20250716|15:53:09.042575|S|12|42.68|0|12
C|OXY|20250716|15:53:17.193199|S|5|42.7|0|5
C|OXY|20250716|15:53:28.585477|S|100|42.68|0|100
C|OXY|20250716|15:53:28.979239|S|100|42.695|0|100
C|OXY|20250716|15:53:34.675239|S|100|42.69|0|100
C|OXY|20250716|15:53:41.836492|S|23|42.69|0|23
C|OXY|20250716|15:53:41.836493|S|5|42.69|0|5
C|OXY|20250716|15:53:41.836493|S|75|42.69|0|75
C|OXY|20250716|15:53:42.837287|S|100|42.69|0|100
C|OXY|20250716|15:53:55.828998|S|1|42.69|0|1
C|OXY|20250716|15:53:55.828999|S|1|42.69|0|1
C|OXY|20250716|15:54:02.928482|S|25|42.71|0|25
C|OXY|20250716|15:54:15.153888|S|26|42.72|0|26
C|OXY|20250716|15:54:19.391057|S|9|42.72|0|9
C|OXY|20250716|15:54:19.391153|S|10|42.72|0|10
C|OXY|20250716|15:54:25.499311|S|1|42.7|0|1
C|OXY|20250716|15:54:25.499311|S|1|42.7|0|1
C|OXY|20250716|15:54:26.324166|S|20|42.7|0|20
C|OXY|20250716|15:54:27.523001|S|7|42.7|0|7
C|OXY|20250716|15:54:30.011475|S|73|42.7|0|73
C|OXY|20250716|15:54:30.011475|S|27|42.7|0|27
C|OXY|20250716|15:54:32.676856|S|4|42.7|0|4
C|OXY|20250716|15:54:39.763985|S|1|42.68|0|1
C|OXY|20250716|15:54:39.763985|S|1|42.68|0|1
C|OXY|20250716|15:54:39.763985|S|1|42.68|0|1
C|OXY|20250716|15:54:39.763985|S|1|42.68|0|1
C|OXY|20250716|15:54:39.763985|S|61|42.68|0|61
C|OXY|20250716|15:54:42.111020|S|42|42.685|0|42
C|OXY|20250716|15:54:50.285047|S|70|42.68|0|70
C|OXY|20250716|15:54:50.378615|S|95|42.68|0|95
C|OXY|20250716|15:54:50.379107|S|5|42.68|0|5
C|OXY|20250716|15:54:50.379122|S|5|42.68|0|5
C|OXY|20250716|15:54:50.379267|S|5|42.68|0|5
C|OXY|20250716|15:54:50.379381|S|20|42.68|0|20
C|OXY|20250716|15:54:50.379736|S|43|42.68|0|43
C|OXY|20250716|15:54:53.410370|S|7|42.68|0|7
C|OXY|20250716|15:54:58.014232|S|12|42.68|0|12
C|OXY|20250716|15:55:00.002669|S|9|42.68|0|9
C|OXY|20250716|15:55:00.002774|S|11|42.68|0|11
C|OXY|20250716|15:55:00.039014|S|80|42.68|0|80
C|OXY|20250716|15:55:00.039015|S|3|42.68|0|3
C|OXY|20250716|15:55:01.297799|S|100|42.67|0|100
C|OXY|20250716|15:55:02.219122|S|100|42.68|0|100
C|OXY|20250716|15:55:06.138564|S|100|42.69|0|100
C|OXY|20250716|15:55:06.138564|S|32|42.69|0|32
C|OXY|20250716|15:55:06.138564|S|68|42.69|0|68
C|OXY|20250716|15:55:06.138565|S|10|42.69|0|10
C|OXY|20250716|15:55:14.439675|S|200|42.665|0|200
C|OXY|20250716|15:55:14.589602|S|1|42.66|0|1
C|OXY|20250716|15:55:14.589602|S|1|42.66|0|1
C|OXY|20250716|15:55:14.589602|S|1|42.66|0|1
C|OXY|20250716|15:55:19.226797|S|8|42.66|0|8
C|OXY|20250716|15:55:19.226797|S|100|42.66|0|100
C|OXY|20250716|15:55:20.892887|S|100|42.66|0|100
C|OXY|20250716|15:55:26.925713|S|100|42.66|0|100
C|OXY|20250716|15:55:35.323207|S|1|42.64|0|1
C|OXY|20250716|15:55:35.323207|S|1|42.64|0|1
C|OXY|20250716|15:55:46.919155|S|100|42.64|0|100
C|OXY|20250716|15:55:46.986831|S|29|42.65|0|29
C|OXY|20250716|15:55:49.364406|S|71|42.65|0|71
C|OXY|20250716|15:55:49.364407|S|90|42.65|0|90
C|OXY|20250716|15:55:50.328202|S|91|42.64|0|91
C|OXY|20250716|15:56:00.769561|S|10|42.65|0|10
C|OXY|20250716|15:56:03.681806|S|15|42.65|0|15
C|OXY|20250716|15:56:03.682367|S|79|42.65|0|79
C|OXY|20250716|15:56:03.682367|S|21|42.65|0|21
C|OXY|20250716|15:56:03.682543|S|21|42.65|0|21
C|OXY|20250716|15:56:07.317615|S|30|42.645|0|30
C|OXY|20250716|15:56:16.215373|S|27|42.65|0|27
C|OXY|20250716|15:56:23.998073|S|100|42.645|0|100
C|OXY|20250716|15:56:26.404024|S|2|42.65|0|2
C|OXY|20250716|15:56:26.404024|S|2|42.65|0|2
C|OXY|20250716|15:56:28.891151|S|3|42.645|0|3
C|OXY|20250716|15:56:32.278023|S|59|42.645|0|59
C|OXY|20250716|15:56:33.090779|S|100|42.64|0|100
C|OXY|20250716|15:56:33.090898|S|186|42.64|0|186
C|OXY|20250716|15:56:33.102576|S|100|42.64|0|100
C|OXY|20250716|15:56:33.102576|S|100|42.64|0|100
C|OXY|20250716|15:56:33.105962|S|186|42.635|0|186
C|OXY|20250716|15:56:33.313358|S|100|42.64|0|100
C|OXY|20250716|15:56:33.313358|S|100|42.64|0|100
C|OXY|20250716|15:56:33.622345|S|100|42.64|0|100
C|OXY|20250716|15:56:33.622345|S|100|42.64|0|100
C|OXY|20250716|15:56:33.801272|S|1|42.64|0|1
C|OXY|20250716|15:56:38.558940|S|4|42.635|0|4
C|OXY|20250716|15:56:39.552689|S|32|42.64|0|32
C|OXY|20250716|15:56:39.552689|S|68|42.64|0|68
C|OXY|20250716|15:56:39.836060|S|100|42.64|0|100
C|OXY|20250716|15:56:43.037834|S|36|42.635|0|36
C|OXY|20250716|15:56:43.038473|S|64|42.635|0|64
C|OXY|20250716|15:56:45.497496|S|200|42.655|0|200
C|OXY|20250716|15:56:50.534924|S|100|42.65|0|100
C|OXY|20250716|15:56:50.536600|S|1|42.64|0|1
C|OXY|20250716|15:56:56.229756|S|70|42.65|0|70
C|OXY|20250716|15:56:59.289080|S|35|42.65|0|35
C|OXY|20250716|15:56:59.289081|S|9|42.65|0|9
C|OXY|20250716|15:56:59.289500|S|54|42.65|0|54
C|OXY|20250716|15:57:00.892112|S|16|42.66|0|16
C|OXY|20250716|15:57:00.892112|S|100|42.66|0|100
C|OXY|20250716|15:57:02.945699|S|73|42.65|0|73
C|OXY|20250716|15:57:14.528625|S|22|42.66|0|22
C|OXY|20250716|15:57:14.528625|S|78|42.66|0|78
C|OXY|20250716|15:57:14.529064|S|4|42.66|0|4
C|OXY|20250716|15:57:15.142156|S|18|42.66|0|18
C|OXY|20250716|15:57:15.427303|S|100|42.66|0|100
C|OXY|20250716|15:57:15.428119|S|54|42.66|0|54
C|OXY|20250716|15:57:23.367373|S|23|42.66|0|23
C|OXY|20250716|15:57:23.367391|S|77|42.66|0|77
C|OXY|20250716|15:57:24.424349|S|200|42.65|0|200
C|OXY|20250716|15:57:27.873652|S|100|42.645|0|100
C|OXY|20250716|15:57:27.874063|S|9|42.65|0|9
C|OXY|20250716|15:57:29.088998|S|100|42.645|0|100
C|OXY|20250716|15:57:30.936759|S|52|42.67|0|52
C|OXY|20250716|15:57:30.936777|S|48|42.67|0|48
C|OXY|20250716|15:57:33.476916|S|70|42.67|0|70
C|OXY|20250716|15:57:33.476934|S|30|42.67|0|30
C|OXY|20250716|15:57:40.014358|S|100|42.65|0|100
C|OXY|20250716|15:57:40.014358|S|100|42.65|0|100
C|OXY|20250716|15:57:41.837512|S|100|42.65|0|100
C|OXY|20250716|15:57:42.764692|S|8|42.66|0|8
C|OXY|20250716|15:57:44.163562|S|100|42.65|0|100
C|OXY|20250716|15:57:45.059099|S|15|42.655|0|15
C|OXY|20250716|15:57:52.179893|S|100|42.65|0|100
C|OXY|20250716|15:57:52.179894|S|49|42.65|0|49
C|OXY|20250716|15:57:52.179894|S|1|42.65|0|1
C|OXY|20250716|15:57:52.179894|S|59|42.65|0|59
C|OXY|20250716|15:57:52.813838|S|83|42.65|0|83
C|OXY|20250716|15:58:00.221049|S|100|42.65|0|100
C|OXY|20250716|15:58:02.019431|S|52|42.66|0|52
C|OXY|20250716|15:58:12.588323|S|48|42.66|0|48
C|OXY|20250716|15:58:12.588323|S|100|42.66|0|100
C|OXY|20250716|15:58:12.588323|S|100|42.655|0|100
C|OXY|20250716|15:58:12.588324|S|3|42.66|0|3
C|OXY|20250716|15:58:12.588423|S|97|42.66|0|97
C|OXY|20250716|15:58:12.588424|S|1|42.66|0|1
C|OXY|20250716|15:58:12.588424|S|2|42.66|0|2
C|OXY|20250716|15:58:17.291311|S|100|42.65|0|100
C|OXY|20250716|15:58:17.291311|S|53|42.65|0|53
C|OXY|20250716|15:58:27.446868|S|1|42.655|0|1
C|OXY|20250716|15:58:30.617946|S|100|42.655|0|100
C|OXY|20250716|15:58:30.617947|S|100|42.655|0|100
C|OXY|20250716|15:58:31.439455|S|1|42.64|0|1
C|OXY|20250716|15:58:31.439455|S|1|42.64|0|1
C|OXY|20250716|15:58:39.078575|S|2|42.65|0|2
C|OXY|20250716|15:58:39.078575|S|1|42.65|0|1
C|OXY|20250716|15:58:39.078575|S|6|42.65|0|6
C|OXY|20250716|15:58:41.885789|S|49|42.64|0|49
C|OXY|20250716|15:58:51.792154|S|1|42.65|0|1
C|OXY|20250716|15:58:58.046406|S|100|42.65|0|100
C|OXY|20250716|15:59:00.119933|S|100|42.65|0|100
C|OXY|20250716|15:59:02.440731|S|100|42.655|0|100
C|OXY|20250716|15:59:03.217000|S|100|42.64|0|100
C|OXY|20250716|15:59:03.429041|S|100|42.64|0|100
C|OXY|20250716|15:59:16.486493|S|20|42.64|0|20
C|OXY|20250716|15:59:16.486493|S|100|42.64|0|100
C|OXY|20250716|15:59:16.660516|S|2|42.64|0|2
C|OXY|20250716|15:59:20.779896|S|3|42.65|0|3
C|OXY|20250716|15:59:20.779896|S|4|42.65|0|4
C|OXY|20250716|15:59:27.259100|S|15|42.645|0|15
C|OXY|20250716|15:59:28.437195|S|32|42.645|0|32
C|OXY|20250716|15:59:28.472909|S|2|42.645|0|2
C|OXY|20250716|15:59:38.686785|S|57|42.645|0|57
C|OXY|20250716|15:59:40.575712|S|2|42.645|0|2
C|OXY|20250716|15:59:42.176494|S|178|42.645|0|178
C|OXY|20250716|15:59:43.845331|S|38|42.645|0|38
C|OXY|20250716|15:59:44.661605|S|100|42.635|0|100
C|OXY|20250716|15:59:46.394149|S|1|42.635|0|1
C|OXY|20250716|15:59:47.142644|S|5|42.64|0|5
C|OXY|20250716|15:59:47.142644|S|14|42.64|0|14
C|OXY|20250716|15:59:48.054645|S|60|42.635|0|60
C|OXY|20250716|15:59:48.064529|S|93|42.64|0|93
C|OXY|20250716|15:59:48.708315|S|32|42.635|0|32
C|OXY|20250716|15:59:48.883108|S|64|42.635|0|64
C|OXY|20250716|15:59:49.274504|S|70|42.635|0|70
C|OXY|20250716|15:59:49.274504|S|4|42.635|0|4
C|OXY|20250716|15:59:50.009130|S|1|42.635|0|1
C|OXY|20250716|15:59:50.009136|S|3|42.635|0|3
C|OXY|20250716|15:59:50.065091|S|2|42.64|0|2
C|OXY|20250716|15:59:50.065092|S|9|42.64|0|9
C|OXY|20250716|15:59:50.065142|S|2|42.64|0|2
C|OXY|20250716|15:59:50.125839|S|1|42.64|0|1
C|OXY|20250716|15:59:50.178773|S|55|42.64|0|55
C|OXY|20250716|15:59:50.320880|S|100|42.63|0|100
C|OXY|20250716|15:59:50.320880|S|100|42.63|0|100
C|OXY|20250716|15:59:50.375886|S|9|42.64|0|9
C|OXY|20250716|15:59:50.438462|S|1|42.64|0|1
C|OXY|20250716|15:59:50.585691|S|1|42.64|0|1
C|OXY|20250716|15:59:50.974795|S|39|42.64|0|39
C|OXY|20250716|15:59:51.366805|S|1|42.63|0|1
C|OXY|20250716|15:59:51.507526|S|4|42.64|0|4
C|OXY|20250716|15:59:51.514518|S|46|42.64|0|46
C|OXY|20250716|15:59:51.625711|S|20|42.64|0|20
C|OXY|20250716|15:59:51.786500|S|1|42.63|0|1
C|OXY|20250716|15:59:51.949314|S|2|42.63|0|2
C|OXY|20250716|15:59:51.987512|S|1|42.64|0|1
C|OXY|20250716|15:59:51.988972|S|94|42.63|0|94
C|OXY|20250716|15:59:51.988973|S|6|42.63|0|6
C|OXY|20250716|15:59:52.041222|S|13|42.64|0|13
C|OXY|20250716|15:59:52.191327|S|18|42.64|0|18
C|OXY|20250716|15:59:52.270864|S|1|42.63|0|1
C|OXY|20250716|15:59:52.325973|S|1|42.64|0|1
C|OXY|20250716|15:59:52.589246|S|33|42.63|0|33
C|OXY|20250716|15:59:52.597109|S|47|42.635|0|47
C|OXY|20250716|15:59:52.597190|S|153|42.635|0|153
C|OXY|20250716|15:59:52.919442|S|27|42.63|0|27
C|OXY|20250716|15:59:52.919442|S|200|42.63|0|200
C|OXY|20250716|15:59:52.919442|S|39|42.63|0|39
C|OXY|20250716|15:59:52.919442|S|100|42.63|0|100
C|OXY|20250716|15:59:52.919442|S|34|42.63|0|34
C|OXY|20250716|15:59:52.981588|S|39|42.63|0|39
C|OXY|20250716|15:59:52.981588|S|34|42.63|0|34
C|OXY|20250716|15:59:52.981588|S|27|42.63|0|27
C|OXY|20250716|15:59:52.981589|S|27|42.63|0|27
C|OXY|20250716|15:59:54.012648|S|13|42.635|0|13
C|OXY|20250716|15:59:54.112359|S|32|42.635|0|32
C|OXY|20250716|15:59:54.499454|S|82|42.635|0|82
C|OXY|20250716|15:59:54.718166|S|52|42.63|0|52
C|OXY|20250716|15:59:55.034463|S|2|42.635|0|2
C|OXY|20250716|15:59:55.099734|S|1|42.635|0|1
C|OXY|20250716|15:59:55.797161|S|65|42.64|0|65
C|OXY|20250716|15:59:56.423532|S|2|42.63|0|2
C|OXY|20250716|15:59:56.950882|S|31|42.64|0|31
C|OZK|20250716|09:32:05.124611|S|3|51.16|0|3
C|OZK|20250716|09:32:05.124690|S|3|51.16|0|3
C|OZK|20250716|09:32:05.124757|S|3|51.16|0|3
C|OZK|20250716|09:32:05.124831|S|3|51.16|0|3
C|OZK|20250716|09:57:36.449049|S|1|50.99|0|1
C|OZK|20250716|09:57:36.449049|S|4|50.99|0|4
C|OZK|20250716|10:02:18.190107|S|112|50.85|0|112
C|OZK|20250716|10:13:47.027925|S|100|50.99|0|100
C|OZK|20250716|10:19:14.826340|S|29|51.15|0|29
C|OZK|20250716|10:19:14.826341|S|14|51.15|0|14
C|OZK|20250716|10:19:14.826370|S|7|51.15|0|7
C|OZK|20250716|10:19:14.826371|S|7|51.15|0|7
C|OZK|20250716|10:35:22.987715|S|30|51.07|0|30
C|OZK|20250716|10:35:22.987730|S|107|51.07|0|107
C|OZK|20250716|10:48:13.431589|S|73|51.15|0|73
C|OZK|20250716|10:48:19.909485|S|46|51.15|0|46
C|OZK|20250716|10:48:19.910227|S|34|51.15|0|34
C|OZK|20250716|10:48:19.918945|S|52|51.15|0|52
C|OZK|20250716|10:58:55.307503|S|3|50.9|0|3
C|OZK|20250716|10:58:57.116986|S|5|50.9|0|5
C|OZK|20250716|10:58:58.017706|S|1|50.9|0|1
C|OZK|20250716|11:14:17.756816|S|50|51.06|0|50
C|OZK|20250716|11:17:31.751079|S|3|50.605|0|3
C|OZK|20250716|11:18:15.126760|S|3|50.6|0|3
C|OZK|20250716|11:23:36.426977|S|2|50.6|0|2
C|OZK|20250716|11:53:37.250812|S|3|50.535|0|3
C|OZK|20250716|11:55:17.166727|S|3|50.63|0|3
C|OZK|20250716|12:49:01.048804|S|3|50.865|0|3
C|OZK|20250716|12:49:01.048877|S|3|50.865|0|3
C|OZK|20250716|13:42:56.706635|S|17|51.14|0|17
C|OZK|20250716|13:42:56.706644|S|83|51.14|0|83
C|OZK|20250716|15:13:24.199513|S|30|51.37|0|30
C|OZK|20250716|15:36:06.651094|S|2|51.38|0|2
C|OZK|20250716|15:43:35.849385|S|28|51.38|0|28
C|OZK|20250716|15:43:47.683867|S|51|51.38|0|51
C|OZK|20250716|15:43:47.683938|S|21|51.38|0|21
C|OZK|20250716|15:43:47.684828|S|99|51.38|0|99
C|OZK|20250716|15:43:47.684839|S|101|51.38|0|101
C|OZK|20250716|15:53:00.282934|S|40|51.14|0|40
C|OZK|20250716|15:53:00.309905|S|124|51.14|0|124
C|OZK|20250716|15:53:30.744361|S|100|51.13|0|100
C|OZK|20250716|15:53:38.790328|S|95|51.11|0|95
C|OZK|20250716|15:53:58.380622|S|15|51.11|0|15
C|OZK|20250716|15:53:58.380994|S|66|51.11|0|66
C|OZK|20250716|15:53:58.382878|S|122|51.11|0|122
C|OZK|20250716|15:55:00.196385|S|45|51.11|0|45
C|OZK|20250716|15:55:00.196941|S|87|51.11|0|87
C|OZK|20250716|15:55:12.477223|S|100|51.11|0|100
C|PAA|20250716|09:31:43.030927|S|100|18.82|0|100
C|PAA|20250716|09:34:08.988640|S|100|18.78|0|100
C|PAA|20250716|09:34:28.141091|S|9|18.7|0|9
C|PAA|20250716|09:51:22.403397|S|150|18.625|0|150
C|PAA|20250716|09:51:22.403454|S|20|18.625|0|20
C|PAA|20250716|09:55:00.221775|S|150|18.565|0|150
C|PAA|20250716|09:55:07.793549|S|130|18.555|0|130
C|PAA|20250716|09:59:04.837824|S|100|18.53|0|100
C|PAA|20250716|09:59:32.440407|S|100|18.54|0|100
C|PAA|20250716|10:00:27.929827|S|100|18.53|0|100
C|PAA|20250716|10:00:27.929827|S|300|18.53|0|300
C|PAA|20250716|10:01:42.285722|S|140|18.555|0|140
C|PAA|20250716|10:02:55.001850|S|140|18.575|0|140
C|PAA|20250716|10:04:20.752019|S|88|18.555|0|88
C|PAA|20250716|10:04:48.354315|S|355|18.56|0|355
C|PAA|20250716|10:07:37.333008|S|100|18.54|0|100
C|PAA|20250716|10:09:10.723989|S|1|18.55|0|1
C|PAA|20250716|10:13:18.238664|S|1|18.59|0|1
C|PAA|20250716|10:15:22.736582|S|1|18.59|0|1
C|PAA|20250716|10:21:21.861853|S|100|18.615|0|100
C|PAA|20250716|10:21:23.032599|S|60|18.615|0|60
C|PAA|20250716|10:21:30.295376|S|72|18.615|0|72
C|PAA|20250716|10:25:57.535780|S|51|18.575|0|51
C|PAA|20250716|10:25:57.535864|S|119|18.575|0|119
C|PAA|20250716|10:33:29.486433|S|149|18.535|0|149
C|PAA|20250716|10:33:29.486509|S|21|18.535|0|21
C|PAA|20250716|10:35:07.397085|S|1|18.54|0|1
C|PAA|20250716|10:35:07.397086|S|3|18.54|0|3
C|PAA|20250716|10:35:25.575138|S|150|18.535|0|150
C|PAA|20250716|10:35:25.575204|S|30|18.535|0|30
C|PAA|20250716|10:35:46.845666|S|100|18.53|0|100
C|PAA|20250716|10:35:53.513960|S|100|18.535|0|100
C|PAA|20250716|10:35:55.023751|S|100|18.53|0|100
C|PAA|20250716|10:35:59.047023|S|100|18.535|0|100
C|PAA|20250716|10:35:59.047327|S|80|18.535|0|80
C|PAA|20250716|10:35:59.049292|S|100|18.53|0|100
C|PAA|20250716|10:36:26.223137|S|180|18.505|0|180
C|PAA|20250716|10:36:26.242807|S|180|18.505|0|180
C|PAA|20250716|10:38:05.805912|S|6|18.51|0|6
C|PAA|20250716|10:44:29.361675|S|100|18.58|0|100
C|PAA|20250716|10:48:38.460134|S|6|18.59|0|6
C|PAA|20250716|10:51:58.722253|S|150|18.585|0|150
C|PAA|20250716|10:51:58.722317|S|40|18.585|0|40
C|PAA|20250716|11:43:56.527002|S|100|18.57|0|100
C|PAA|20250716|11:43:56.527002|S|100|18.57|0|100
C|PAA|20250716|11:52:05.154222|S|100|18.54|0|100
C|PAA|20250716|11:55:44.190525|S|88|18.57|0|88
C|PAA|20250716|12:29:20.310422|S|34|18.66|0|34
C|PAA|20250716|13:15:23.041291|S|150|18.695|0|150
C|PAA|20250716|13:15:23.041362|S|70|18.695|0|70
C|PAA|20250716|14:31:19.629100|S|150|18.635|0|150
C|PAA|20250716|14:31:19.629166|S|90|18.635|0|90
C|PAA|20250716|14:37:30.921385|S|12|18.66|0|12
C|PAA|20250716|14:37:31.687631|S|6|18.66|0|6
C|PAA|20250716|14:38:47.770145|S|6|18.65|0|6
C|PAA|20250716|15:09:55.799430|S|100|18.7|0|100
C|PAA|20250716|15:13:04.741056|S|45|18.705|0|45
C|PAA|20250716|15:14:01.632869|S|56|18.71|0|56
C|PAA|20250716|15:36:41.943243|S|100|18.725|0|100
C|PAA|20250716|15:37:45.120447|S|100|18.73|0|100
C|PAA|20250716|15:40:04.430743|S|100|18.72|0|100
C|PAA|20250716|15:44:08.932584|S|79|18.75|0|79
C|PAA|20250716|15:44:31.993197|S|20|18.74|0|20
C|PAA|20250716|15:49:25.989739|S|55|18.74|0|55
C|PAA|20250716|15:49:25.989739|S|32|18.74|0|32
C|PAA|20250716|15:49:55.790771|S|100|18.74|0|100
C|PAA|20250716|15:49:56.020475|S|18|18.74|0|18
C|PAA|20250716|15:52:15.148577|S|158|18.695|0|158
C|PAA|20250716|15:52:15.148691|S|158|18.695|0|158
C|PAA|20250716|15:52:15.148777|S|64|18.695|0|64
C|PAA|20250716|15:54:10.043974|S|100|18.7|0|100
C|PAA|20250716|15:57:12.355617|S|8|18.685|0|8
C|PAA|20250716|15:57:29.927188|S|20|18.69|0|20
C|PAA|20250716|15:57:29.927188|S|80|18.69|0|80
C|PAA|20250716|15:58:13.517488|S|12|18.69|0|12
C|PAA|20250716|15:58:31.295435|S|34|18.695|0|34
C|PAA|20250716|15:58:36.065412|S|100|18.695|0|100
C|PAA|20250716|15:59:25.917788|S|59|18.69|0|59
C|PAA|20250716|15:59:47.560705|S|14|18.685|0|14
C|PAA|20250716|15:59:49.858684|S|14|18.685|0|14
C|PAA|20250716|15:59:50.002824|S|300|18.68|0|300
C|PAA|20250716|15:59:50.080541|S|55|18.68|0|55
C|PAA|20250716|15:59:50.398586|S|3|18.68|0|3
C|PAA|20250716|15:59:51.312583|S|34|18.68|0|34
C|PAA|20250716|15:59:51.313106|S|8|18.68|0|8
C|PAA|20250716|15:59:51.313107|S|54|18.68|0|54
C|PAA|20250716|15:59:55.055713|S|57|18.675|0|57
C|PAAA|20250716|11:21:47.769143|S|100|51.36|0|100
C|PAAA|20250716|13:38:54.217743|S|100|51.36|0|100
C|PAAA|20250716|14:32:38.807612|S|100|51.36|0|100
C|PAAA|20250716|14:33:13.960220|S|100|51.35|0|100
C|PAAA|20250716|15:28:23.422419|S|100|51.36|0|100
C|PAAA|20250716|15:47:58.984396|S|100|51.36|0|100
C|PAAA|20250716|15:51:12.476790|S|100|51.36|0|100
C|PAAS|20250716|09:30:50.742870|S|100|29.82|0|100
C|PAAS|20250716|09:33:55.950310|S|100|29.65|0|100
C|PAAS|20250716|09:34:06.473614|S|100|29.65|0|100
C|PAAS|20250716|09:36:10.784726|S|22|29.415|0|22
C|PAAS|20250716|09:37:50.414772|S|19|29.47|0|19
C|PAAS|20250716|09:55:05.017760|S|13|29.08|0|13
C|PAAS|20250716|09:59:44.089492|S|120|29.115|0|120
C|PAAS|20250716|10:00:17.770155|S|100|29.13|0|100
C|PAAS|20250716|10:00:30.556963|S|100|29.095|0|100
C|PAAS|20250716|10:02:22.397608|S|100|29.05|0|100
C|PAAS|20250716|10:05:12.015373|S|1|29.07|0|1
C|PAAS|20250716|10:05:49.567247|S|100|29.035|0|100
C|PAAS|20250716|10:06:02.668674|S|3|29.03|0|3
C|PAAS|20250716|10:07:09.972114|S|100|28.995|0|100
C|PAAS|20250716|10:07:09.972203|S|100|28.995|0|100
C|PAAS|20250716|10:07:43.599025|S|100|28.95|0|100
C|PAAS|20250716|10:08:19.375243|S|100|28.9|0|100
C|PAAS|20250716|10:08:26.724979|S|37|28.9|0|37
C|PAAS|20250716|10:09:29.405541|S|4|28.85|0|4
C|PAAS|20250716|10:10:17.928028|S|100|28.87|0|100
C|PAAS|20250716|10:10:33.845989|S|100|28.9|0|100
C|PAAS|20250716|10:10:36.580338|S|100|28.905|0|100
C|PAAS|20250716|10:10:57.518245|S|100|28.915|0|100
C|PAAS|20250716|10:11:13.277416|S|6|28.91|0|6
C|PAAS|20250716|10:11:42.796304|S|100|28.89|0|100
C|PAAS|20250716|10:13:09.853755|S|100|28.92|0|100
C|PAAS|20250716|10:15:30.319047|S|100|28.85|0|100
C|PAAS|20250716|10:15:30.319047|S|100|28.86|0|100
C|PAAS|20250716|10:15:30.319048|S|100|28.87|0|100
C|PAAS|20250716|10:15:30.319048|S|100|28.88|0|100
C|PAAS|20250716|10:15:30.319048|S|100|28.89|0|100
C|PAAS|20250716|10:15:30.324820|S|100|28.885|0|100
C|PAAS|20250716|10:15:30.325150|S|100|28.885|0|100
C|PAAS|20250716|10:15:30.328230|S|1|28.9|0|1
C|PAAS|20250716|10:15:30.329358|S|99|28.9|0|99
C|PAAS|20250716|10:15:30.368596|S|100|28.92|0|100
C|PAAS|20250716|10:15:36.071688|S|100|28.93|0|100
C|PAAS|20250716|10:15:49.862697|S|100|28.88|0|100
C|PAAS|20250716|10:16:09.026640|S|100|28.815|0|100
C|PAAS|20250716|10:16:11.152518|S|100|28.82|0|100
C|PAAS|20250716|10:16:28.918532|S|100|28.85|0|100
C|PAAS|20250716|10:16:28.919574|S|100|28.85|0|100
C|PAAS|20250716|10:17:42.338089|S|100|28.8|0|100
C|PAAS|20250716|10:18:02.385229|S|100|28.81|0|100
C|PAAS|20250716|10:18:45.790732|S|14|28.87|0|14
C|PAAS|20250716|10:20:06.213816|S|100|28.85|0|100
C|PAAS|20250716|10:20:34.413131|S|100|28.87|0|100
C|PAAS|20250716|10:20:55.146756|S|100|28.895|0|100
C|PAAS|20250716|10:21:17.910958|S|100|28.91|0|100
C|PAAS|20250716|10:22:10.010748|S|100|28.92|0|100
C|PAAS|20250716|10:22:22.956638|S|100|28.92|0|100
C|PAAS|20250716|10:22:27.243634|S|100|28.91|0|100
C|PAAS|20250716|10:23:10.007483|S|95|28.92|0|95
C|PAAS|20250716|10:33:52.726647|S|100|28.74|0|100
C|PAAS|20250716|10:34:23.519869|S|100|28.76|0|100
C|PAAS|20250716|10:34:31.512904|S|100|28.745|0|100
C|PAAS|20250716|10:35:28.993911|S|100|28.74|0|100
C|PAAS|20250716|10:36:14.729232|S|100|28.76|0|100
C|PAAS|20250716|10:36:17.125228|S|100|28.76|0|100
C|PAAS|20250716|10:37:22.030123|S|100|28.705|0|100
C|PAAS|20250716|10:37:37.022862|S|100|28.7|0|100
C|PAAS|20250716|10:39:24.199171|S|100|28.69|0|100
C|PAAS|20250716|10:40:08.135762|S|100|28.72|0|100
C|PAAS|20250716|10:41:17.105537|S|100|28.73|0|100
C|PAAS|20250716|10:41:33.842840|S|35|28.72|0|35
C|PAAS|20250716|10:45:54.204752|S|100|28.705|0|100
C|PAAS|20250716|10:46:28.031774|S|100|28.685|0|100
C|PAAS|20250716|10:47:53.747522|S|100|28.71|0|100
C|PAAS|20250716|10:49:30.393117|S|100|28.685|0|100
C|PAAS|20250716|10:50:36.326983|S|100|28.685|0|100
C|PAAS|20250716|10:53:14.200628|S|100|28.55|0|100
C|PAAS|20250716|10:53:20.688855|S|100|28.55|0|100
C|PAAS|20250716|10:53:29.017376|S|54|28.57|0|54
C|PAAS|20250716|10:54:01.735708|S|7|28.58|0|7
C|PAAS|20250716|10:54:01.942330|S|100|28.585|0|100
C|PAAS|20250716|10:54:03.153951|S|50|28.61|0|50
C|PAAS|20250716|10:54:04.619513|S|100|28.615|0|100
C|PAAS|20250716|10:54:08.161732|S|100|28.62|0|100
C|PAAS|20250716|10:54:08.162485|S|100|28.62|0|100
C|PAAS|20250716|10:54:08.162485|S|100|28.62|0|100
C|PAAS|20250716|10:54:31.025017|S|100|28.66|0|100
C|PAAS|20250716|10:54:34.586728|S|100|28.65|0|100
C|PAAS|20250716|10:54:38.662426|S|100|28.65|0|100
C|PAAS|20250716|10:54:51.232936|S|100|28.675|0|100
C|PAAS|20250716|10:56:25.653867|S|100|28.695|0|100
C|PAAS|20250716|10:56:29.800522|S|100|28.715|0|100
C|PAAS|20250716|10:56:32.736736|S|100|28.73|0|100
C|PAAS|20250716|10:56:32.747264|S|100|28.73|0|100
C|PAAS|20250716|10:56:32.767976|S|100|28.73|0|100
C|PAAS|20250716|10:56:57.169718|S|100|28.69|0|100
C|PAAS|20250716|10:57:12.885100|S|100|28.715|0|100
C|PAAS|20250716|10:57:17.044358|S|100|28.725|0|100
C|PAAS|20250716|10:57:26.606048|S|100|28.74|0|100
C|PAAS|20250716|10:57:39.776144|S|100|28.77|0|100
C|PAAS|20250716|10:58:11.070689|S|100|28.77|0|100
C|PAAS|20250716|10:58:14.031641|S|27|28.82|0|27
C|PAAS|20250716|10:58:48.575589|S|51|28.76|0|51
C|PAAS|20250716|10:59:30.676558|S|100|28.75|0|100
C|PAAS|20250716|11:00:13.568840|S|100|28.77|0|100
C|PAAS|20250716|11:00:15.508401|S|100|28.77|0|100
C|PAAS|20250716|11:00:51.040960|S|43|28.75|0|43
C|PAAS|20250716|11:00:56.830096|S|100|28.77|0|100
C|PAAS|20250716|11:01:17.278492|S|100|28.81|0|100
C|PAAS|20250716|11:03:17.300407|S|100|28.78|0|100
C|PAAS|20250716|11:03:52.955527|S|100|28.82|0|100
C|PAAS|20250716|11:04:42.204833|S|100|28.82|0|100
C|PAAS|20250716|11:04:44.132702|S|100|28.8|0|100
C|PAAS|20250716|11:04:58.611957|S|100|28.825|0|100
C|PAAS|20250716|11:05:32.837617|S|100|28.88|0|100
C|PAAS|20250716|11:05:47.124579|S|100|28.915|0|100
C|PAAS|20250716|11:06:04.211232|S|100|28.92|0|100
C|PAAS|20250716|11:06:06.133559|S|100|28.91|0|100
C|PAAS|20250716|11:06:13.656945|S|18|28.91|0|18
C|PAAS|20250716|11:06:56.184722|S|100|28.895|0|100
C|PAAS|20250716|11:06:56.185677|S|100|28.895|0|100
C|PAAS|20250716|11:06:56.185749|S|100|28.895|0|100
C|PAAS|20250716|11:07:27.711453|S|100|28.85|0|100
C|PAAS|20250716|11:07:45.965126|S|200|28.93|0|200
C|PAAS|20250716|11:08:04.611168|S|100|28.91|0|100
C|PAAS|20250716|11:08:17.599904|S|100|28.93|0|100
C|PAAS|20250716|11:08:45.889220|S|100|28.95|0|100
C|PAAS|20250716|11:08:58.842493|S|100|28.91|0|100
C|PAAS|20250716|11:08:58.967669|S|100|28.91|0|100
C|PAAS|20250716|11:09:22.379884|S|26|28.91|0|26
C|PAAS|20250716|11:09:37.662384|S|100|28.92|0|100
C|PAAS|20250716|11:15:15.882211|S|5|28.9|0|5
C|PAAS|20250716|11:16:17.437019|S|100|29.02|0|100
C|PAAS|20250716|11:16:40.987910|S|100|29.08|0|100
C|PAAS|20250716|11:16:42.386711|S|100|29.06|0|100
C|PAAS|20250716|11:16:45.915904|S|100|29.015|0|100
C|PAAS|20250716|11:16:54.571315|S|100|29.01|0|100
C|PAAS|20250716|11:17:25.384534|S|100|29.08|0|100
C|PAAS|20250716|11:17:25.629143|S|100|29.08|0|100
C|PAAS|20250716|11:17:26.315808|S|7|29.07|0|7
C|PAAS|20250716|11:17:27.405404|S|100|29.07|0|100
C|PAAS|20250716|11:17:27.766516|S|100|29.07|0|100
C|PAAS|20250716|11:17:27.962362|S|100|29.075|0|100
C|PAAS|20250716|11:17:29.208799|S|100|29.09|0|100
C|PAAS|20250716|11:17:30.743136|S|100|29.1|0|100
C|PAAS|20250716|11:17:32.640466|S|100|29.1|0|100
C|PAAS|20250716|11:17:32.677442|S|100|29.09|0|100
C|PAAS|20250716|11:17:32.809520|S|100|29.09|0|100
C|PAAS|20250716|11:17:32.824546|S|100|29.1|0|100
C|PAAS|20250716|11:17:32.833928|S|100|29.095|0|100
C|PAAS|20250716|11:17:32.834195|S|27|29.09|0|27
C|PAAS|20250716|11:17:32.843114|S|73|29.09|0|73
C|PAAS|20250716|11:17:32.900032|S|50|29.095|0|50
C|PAAS|20250716|11:17:34.245111|S|100|29.08|0|100
C|PAAS|20250716|11:17:35.026743|S|100|29.09|0|100
C|PAAS|20250716|11:17:35.157392|S|100|29.09|0|100
C|PAAS|20250716|11:17:36.648160|S|100|29.11|0|100
C|PAAS|20250716|11:17:38.885542|S|100|29.09|0|100
C|PAAS|20250716|11:17:39.855980|S|100|29.09|0|100
C|PAAS|20250716|11:17:40.985252|S|91|29.1|0|91
C|PAAS|20250716|11:17:41.369102|S|100|29.105|0|100
C|PAAS|20250716|11:17:51.632915|S|100|29.175|0|100
C|PAAS|20250716|11:17:51.634209|S|63|29.17|0|63
C|PAAS|20250716|11:17:52.784893|S|100|29.165|0|100
C|PAAS|20250716|11:17:53.025968|S|100|29.18|0|100
C|PAAS|20250716|11:17:53.038108|S|100|29.175|0|100
C|PAAS|20250716|11:17:53.289643|S|100|29.155|0|100
C|PAAS|20250716|11:17:59.880994|S|100|29.205|0|100
C|PAAS|20250716|11:17:59.881074|S|100|29.205|0|100
C|PAAS|20250716|11:18:00.761878|S|100|29.205|0|100
C|PAAS|20250716|11:18:00.875394|S|100|29.205|0|100
C|PAAS|20250716|11:18:02.703068|S|100|29.205|0|100
C|PAAS|20250716|11:18:02.703136|S|100|29.205|0|100
C|PAAS|20250716|11:18:02.722255|S|100|29.205|0|100
C|PAAS|20250716|11:18:02.722320|S|100|29.205|0|100
C|PAAS|20250716|11:18:02.981354|S|100|29.205|0|100
C|PAAS|20250716|11:18:03.507339|S|100|29.2|0|100
C|PAAS|20250716|11:18:03.642810|S|100|29.21|0|100
C|PAAS|20250716|11:18:04.043315|S|100|29.22|0|100
C|PAAS|20250716|11:18:04.045243|S|100|29.215|0|100
C|PAAS|20250716|11:18:04.045317|S|100|29.215|0|100
C|PAAS|20250716|11:18:04.045373|S|100|29.21|0|100
C|PAAS|20250716|11:18:04.178576|S|200|29.205|0|200
C|PAAS|20250716|11:18:05.079709|S|100|29.19|0|100
C|PAAS|20250716|11:18:05.247098|S|100|29.195|0|100
C|PAAS|20250716|11:18:05.248590|S|100|29.19|0|100
C|PAAS|20250716|11:18:15.720228|S|100|29.185|0|100
C|PAAS|20250716|11:18:15.720403|S|23|29.175|0|23
C|PAAS|20250716|11:18:15.720431|S|63|29.175|0|63
C|PAAS|20250716|11:18:15.720458|S|14|29.175|0|14
C|PAAS|20250716|11:18:15.727745|S|100|29.15|0|100
C|PAAS|20250716|11:18:15.745837|S|100|29.145|0|100
C|PAAS|20250716|11:18:15.745911|S|100|29.145|0|100
C|PAAS|20250716|11:18:15.873377|S|100|29.12|0|100
C|PAAS|20250716|11:18:15.882604|S|100|29.13|0|100
C|PAAS|20250716|11:18:15.941273|S|100|29.13|0|100
C|PAAS|20250716|11:18:15.950785|S|100|29.13|0|100
C|PAAS|20250716|11:18:15.960447|S|100|29.13|0|100
C|PAAS|20250716|11:18:17.257522|S|100|29.11|0|100
C|PAAS|20250716|11:18:17.774601|S|100|29.11|0|100
C|PAAS|20250716|11:18:21.948908|S|100|29.12|0|100
C|PAAS|20250716|11:18:22.757777|S|100|29.11|0|100
C|PAAS|20250716|11:18:32.559728|S|100|29.09|0|100
C|PAAS|20250716|11:18:43.247885|S|100|29.09|0|100
C|PAAS|20250716|11:18:50.456277|S|100|29.09|0|100
C|PAAS|20250716|11:19:05.205405|S|55|29.19|0|55
C|PAAS|20250716|11:19:11.746645|S|100|29.21|0|100
C|PAAS|20250716|11:19:12.869970|S|28|29.23|0|28
C|PAAS|20250716|11:19:17.341203|S|100|29.25|0|100
C|PAAS|20250716|11:19:23.973124|S|22|29.25|0|22
C|PAAS|20250716|11:19:40.608603|S|100|29.25|0|100
C|PAAS|20250716|11:20:52.284955|S|47|29.305|0|47
C|PAAS|20250716|11:21:04.575495|S|100|29.24|0|100
C|PAAS|20250716|11:21:25.023352|S|100|29.23|0|100
C|PAAS|20250716|11:21:30.587622|S|100|29.26|0|100
C|PAAS|20250716|11:21:30.590125|S|13|29.25|0|13
C|PAAS|20250716|11:21:30.590125|S|87|29.25|0|87
C|PAAS|20250716|11:21:39.314375|S|100|29.25|0|100
C|PAAS|20250716|11:21:43.690969|S|100|29.28|0|100
C|PAAS|20250716|11:21:43.834935|S|100|29.285|0|100
C|PAAS|20250716|11:21:44.557320|E|100|29.28|0|100
C|PAAS|20250716|11:22:12.048248|S|100|29.24|0|100
C|PAAS|20250716|11:25:02.898512|S|100|29.2|0|100
C|PAAS|20250716|11:25:22.256189|S|100|29.21|0|100
C|PAAS|20250716|11:25:22.575014|S|100|29.2|0|100
C|PAAS|20250716|11:25:22.575740|S|100|29.2|0|100
C|PAAS|20250716|11:25:22.575776|S|100|29.2|0|100
C|PAAS|20250716|11:25:22.576437|S|59|29.2|0|59
C|PAAS|20250716|11:25:22.576506|S|41|29.2|0|41
C|PAAS|20250716|11:25:22.576944|S|10|29.19|0|10
C|PAAS|20250716|11:25:22.577054|S|90|29.19|0|90
C|PAAS|20250716|11:25:31.992010|S|100|29.12|0|100
C|PAAS|20250716|11:25:36.868065|S|100|29.12|0|100
C|PAAS|20250716|11:25:39.046921|S|100|29.1|0|100
C|PAAS|20250716|11:25:46.066625|S|100|29.08|0|100
C|PAAS|20250716|11:26:10.606272|S|100|29.09|0|100
C|PAAS|20250716|11:26:27.021667|S|100|29.055|0|100
C|PAAS|20250716|11:26:27.021685|S|100|29.055|0|100
C|PAAS|20250716|11:27:05.136741|S|100|29.06|0|100
C|PAAS|20250716|11:27:11.218530|S|100|29.1|0|100
C|PAAS|20250716|11:27:28.085521|S|100|29.11|0|100
C|PAAS|20250716|11:27:51.906578|S|100|29.095|0|100
C|PAAS|20250716|11:28:26.034533|S|100|29.105|0|100
C|PAAS|20250716|11:28:26.034643|S|58|29.1|0|58
C|PAAS|20250716|11:28:26.067506|S|100|29.125|0|100
C|PAAS|20250716|11:28:26.067575|S|100|29.125|0|100
C|PAAS|20250716|11:28:26.067575|S|100|29.125|0|100
C|PAAS|20250716|11:28:49.032161|S|100|29.13|0|100
C|PAAS|20250716|11:29:19.808632|S|100|29.1|0|100
C|PAAS|20250716|11:30:09.556568|S|100|29.06|0|100
C|PAAS|20250716|11:30:12.173227|S|100|29.1|0|100
C|PAAS|20250716|11:30:30.176557|S|2|29.14|0|2
C|PAAS|20250716|11:30:53.072458|S|20|29.085|0|20
C|PAAS|20250716|11:32:46.114435|S|100|29.055|0|100
C|PAAS|20250716|11:33:16.615881|S|100|29.1|0|100
C|PAAS|20250716|11:33:16.662672|S|100|29.13|0|100
C|PAAS|20250716|11:33:16.664258|S|100|29.14|0|100
C|PAAS|20250716|11:33:16.671949|S|100|29.14|0|100
C|PAAS|20250716|11:33:16.781844|S|100|29.13|0|100
C|PAAS|20250716|11:33:19.923543|S|10|29.13|0|10
C|PAAS|20250716|11:33:28.443249|S|100|29.13|0|100
C|PAAS|20250716|11:33:31.436934|S|6|29.13|0|6
C|PAAS|20250716|11:33:48.806782|S|100|29.15|0|100
C|PAAS|20250716|11:35:01.939580|S|100|29.23|0|100
C|PAAS|20250716|11:35:06.885876|S|100|29.22|0|100
C|PAAS|20250716|11:36:04.236465|S|100|29.11|0|100
C|PAAS|20250716|11:36:05.116141|S|100|29.11|0|100
C|PAAS|20250716|11:36:11.511721|S|100|29.11|0|100
C|PAAS|20250716|11:36:11.512003|S|100|29.12|0|100
C|PAAS|20250716|11:36:26.493923|S|40|29.12|0|40
C|PAAS|20250716|11:36:35.776551|S|1|29.12|0|1
C|PAAS|20250716|11:37:26.632936|S|100|29.19|0|100
C|PAAS|20250716|11:37:38.357388|S|100|29.15|0|100
C|PAAS|20250716|11:37:45.252975|S|15|29.13|0|15
C|PAAS|20250716|11:39:30.741623|S|1|29.17|0|1
C|PAAS|20250716|11:39:55.193329|S|2|29.16|0|2
C|PAAS|20250716|11:40:01.625429|S|98|29.17|0|98
C|PAAS|20250716|11:40:49.459824|S|100|29.18|0|100
C|PAAS|20250716|11:40:54.905674|S|27|29.18|0|27
C|PAAS|20250716|11:41:30.688973|S|100|29.19|0|100
C|PAAS|20250716|11:41:44.098595|S|100|29.19|0|100
C|PAAS|20250716|11:42:04.605577|S|100|29.19|0|100
C|PAAS|20250716|11:42:04.656381|S|100|29.18|0|100
C|PAAS|20250716|11:42:06.572324|S|100|29.155|0|100
C|PAAS|20250716|11:42:51.455081|S|4|29.11|0|4
C|PAAS|20250716|11:43:35.537031|S|100|29.05|0|100
C|PAAS|20250716|11:46:07.268718|S|98|29.08|0|98
C|PAAS|20250716|11:53:11.691001|S|34|29.13|0|34
C|PAAS|20250716|11:53:45.337920|S|1|29.15|0|1
C|PAAS|20250716|11:54:59.532032|S|29|29.15|0|29
C|PAAS|20250716|11:54:59.538524|S|100|29.15|0|100
C|PAAS|20250716|11:55:22.193832|S|100|29.06|0|100
C|PAAS|20250716|11:55:24.380728|S|100|29.06|0|100
C|PAAS|20250716|11:55:25.602465|S|100|29.06|0|100
C|PAAS|20250716|11:55:25.639875|S|100|29.06|0|100
C|PAAS|20250716|11:55:29.200107|S|100|29.06|0|100
C|PAAS|20250716|11:55:45.254969|S|100|28.98|0|100
C|PAAS|20250716|11:55:47.766468|S|100|28.98|0|100
C|PAAS|20250716|11:55:54.042864|S|100|28.98|0|100
C|PAAS|20250716|11:55:54.118330|S|100|28.98|0|100
C|PAAS|20250716|11:55:57.256207|S|100|28.955|0|100
C|PAAS|20250716|11:55:58.320738|S|54|28.94|0|54
C|PAAS|20250716|11:56:14.667324|S|100|28.92|0|100
C|PAAS|20250716|11:56:16.278448|S|65|28.91|0|65
C|PAAS|20250716|11:56:20.657966|S|100|28.915|0|100
C|PAAS|20250716|11:56:20.682886|S|100|28.915|0|100
C|PAAS|20250716|11:56:29.489702|S|100|28.87|0|100
C|PAAS|20250716|11:56:29.505053|S|100|28.88|0|100
C|PAAS|20250716|11:56:29.791135|S|100|28.88|0|100
C|PAAS|20250716|11:56:30.758367|S|100|28.89|0|100
C|PAAS|20250716|11:56:30.863416|S|100|28.895|0|100
C|PAAS|20250716|11:56:32.492392|S|100|28.9|0|100
C|PAAS|20250716|11:56:32.924951|S|100|28.9|0|100
C|PAAS|20250716|11:56:33.085025|S|100|28.9|0|100
C|PAAS|20250716|11:56:33.405012|S|100|28.9|0|100
C|PAAS|20250716|11:56:37.074697|S|100|28.9|0|100
C|PAAS|20250716|11:56:43.177564|S|100|28.86|0|100
C|PAAS|20250716|11:56:51.061903|S|100|28.86|0|100
C|PAAS|20250716|11:56:55.244223|S|100|28.85|0|100
C|PAAS|20250716|11:56:56.654283|S|100|28.85|0|100
C|PAAS|20250716|11:57:00.431537|S|100|28.82|0|100
C|PAAS|20250716|11:57:01.160409|S|100|28.8|0|100
C|PAAS|20250716|11:57:01.929971|S|100|28.81|0|100
C|PAAS|20250716|11:57:02.969779|S|100|28.8|0|100
C|PAAS|20250716|11:57:02.998717|S|100|28.81|0|100
C|PAAS|20250716|11:57:04.332014|S|100|28.81|0|100
C|PAAS|20250716|11:57:09.823716|S|100|28.82|0|100
C|PAAS|20250716|11:57:13.293398|S|100|28.84|0|100
C|PAAS|20250716|11:57:18.922945|S|100|28.8|0|100
C|PAAS|20250716|11:57:22.140130|S|100|28.82|0|100
C|PAAS|20250716|11:57:29.656148|S|100|28.85|0|100
C|PAAS|20250716|11:57:30.022645|S|100|28.86|0|100
C|PAAS|20250716|11:58:12.504198|S|100|28.81|0|100
C|PAAS|20250716|11:59:11.306359|S|100|28.85|0|100
C|PAAS|20250716|12:02:12.680716|S|100|28.89|0|100
C|PAAS|20250716|12:03:23.709421|S|100|28.81|0|100
C|PAAS|20250716|12:05:53.351379|S|72|28.89|0|72
C|PAAS|20250716|12:06:18.045633|S|100|28.9|0|100
C|PAAS|20250716|12:07:05.265444|S|100|28.89|0|100
C|PAAS|20250716|12:08:29.438844|S|1|28.94|0|1
C|PAAS|20250716|12:08:34.147748|S|100|28.965|0|100
C|PAAS|20250716|12:09:30.591599|S|100|28.945|0|100
C|PAAS|20250716|12:09:40.377821|S|100|28.94|0|100
C|PAAS|20250716|12:09:40.377821|S|27|28.95|0|27
C|PAAS|20250716|12:10:10.901563|S|30|28.99|0|30
C|PAAS|20250716|12:10:58.144948|S|76|29|0|76
C|PAAS|20250716|12:11:08.245181|S|100|28.98|0|100
C|PAAS|20250716|12:12:35.002266|S|5|29.04|0|5
C|PAAS|20250716|12:12:41.667416|S|100|29.04|0|100
C|PAAS|20250716|12:13:01.519779|S|95|29.03|0|95
C|PAAS|20250716|12:16:40.419424|S|100|28.96|0|100
C|PAAS|20250716|12:20:02.989283|S|100|28.95|0|100
C|PAAS|20250716|12:29:08.696946|S|27|29.01|0|27
C|PAAS|20250716|12:35:57.461904|S|35|28.98|0|35
C|PAAS|20250716|12:49:38.713883|S|100|29.09|0|100
C|PAAS|20250716|12:56:24.606105|S|100|29.01|0|100
C|PAAS|20250716|12:57:22.869552|S|45|29.01|0|45
C|PAAS|20250716|13:09:26.203210|S|100|29.06|0|100
C|PAAS|20250716|13:25:00.171622|S|1|28.94|0|1
C|PAAS|20250716|13:25:12.241820|S|300|28.95|0|300
C|PAAS|20250716|13:25:18.228556|S|100|28.94|0|100
C|PAAS|20250716|13:32:23.634941|S|100|28.94|0|100
C|PAAS|20250716|13:38:01.184578|S|100|29.02|0|100
C|PAAS|20250716|13:38:01.186850|S|100|29.02|0|100
C|PAAS|20250716|13:38:07.693997|S|100|29.02|0|100
C|PAAS|20250716|13:51:32.252967|S|73|29.055|0|73
C|PAAS|20250716|13:51:32.382717|S|3|29.055|0|3
C|PAAS|20250716|13:54:10.497372|S|1|29.05|0|1
C|PAAS|20250716|13:57:33.518413|S|100|29.055|0|100
C|PAAS|20250716|13:57:33.518499|S|100|29.05|0|100
C|PAAS|20250716|13:58:23.721082|S|100|29.045|0|100
C|PAAS|20250716|14:02:03.164892|S|100|29.025|0|100
C|PAAS|20250716|14:02:03.173871|S|100|29.02|0|100
C|PAAS|20250716|14:02:03.211456|S|80|29.01|0|80
C|PAAS|20250716|14:02:41.204412|S|100|28.985|0|100
C|PAAS|20250716|14:08:22.639007|S|100|29.03|0|100
C|PAAS|20250716|14:14:05.320553|S|100|29.02|0|100
C|PAAS|20250716|14:22:56.139962|S|100|29.02|0|100
C|PAAS|20250716|14:25:40.319001|S|100|29|0|100
C|PAAS|20250716|14:28:49.479199|S|100|28.96|0|100
C|PAAS|20250716|14:29:53.498403|S|100|28.95|0|100
C|PAAS|20250716|14:30:50.607047|S|53|28.96|0|53
C|PAAS|20250716|14:35:18.529835|S|1|28.95|0|1
C|PAAS|20250716|14:36:33.913790|S|2|28.96|0|2
C|PAAS|20250716|14:41:17.743637|S|1|28.94|0|1
C|PAAS|20250716|14:41:17.743637|S|1|28.94|0|1
C|PAAS|20250716|14:42:48.432197|S|1|28.94|0|1
C|PAAS|20250716|14:43:37.172865|S|100|28.94|0|100
C|PAAS|20250716|14:49:36.897951|S|10|28.94|0|10
C|PAAS|20250716|14:51:01.111609|S|100|28.96|0|100
C|PAAS|20250716|15:02:52.367700|S|3|28.915|0|3
C|PAAS|20250716|15:07:56.682812|S|2|28.91|0|2
C|PAAS|20250716|15:07:56.682812|S|100|28.91|0|100
C|PAAS|20250716|15:08:21.980399|S|25|28.9|0|25
C|PAAS|20250716|15:08:22.153719|S|100|28.9|0|100
C|PAAS|20250716|15:08:36.723079|S|17|28.87|0|17
C|PAAS|20250716|15:08:36.723079|S|1|28.87|0|1
C|PAAS|20250716|15:09:34.920066|S|1|28.86|0|1
C|PAAS|20250716|15:10:12.010352|S|19|28.86|0|19
C|PAAS|20250716|15:10:12.010352|S|1|28.86|0|1
C|PAAS|20250716|15:11:10.146562|S|2|28.86|0|2
C|PAAS|20250716|15:11:32.585189|S|100|28.86|0|100
C|PAAS|20250716|15:11:59.403703|S|1|28.85|0|1
C|PAAS|20250716|15:12:21.671936|S|1|28.84|0|1
C|PAAS|20250716|15:13:52.988571|S|1|28.82|0|1
C|PAAS|20250716|15:15:47.713177|S|54|28.81|0|54
C|PAAS|20250716|15:15:53.334110|S|57|28.81|0|57
C|PAAS|20250716|15:15:53.334110|S|67|28.81|0|67
C|PAAS|20250716|15:17:00.016134|S|100|28.8|0|100
C|PAAS|20250716|15:18:54.328756|S|60|28.83|0|60
C|PAAS|20250716|15:20:01.102711|S|100|28.85|0|100
C|PAAS|20250716|15:20:20.759720|S|100|28.86|0|100
C|PAAS|20250716|15:20:42.184816|S|100|28.845|0|100
C|PAAS|20250716|15:21:23.414796|S|100|28.835|0|100
C|PAAS|20250716|15:25:13.575339|S|73|28.87|0|73
C|PAAS|20250716|15:25:13.575406|S|27|28.87|0|27
C|PAAS|20250716|15:26:32.501572|S|100|28.86|0|100
C|PAAS|20250716|15:26:44.585149|S|100|28.88|0|100
C|PAAS|20250716|15:30:18.205348|S|36|28.88|0|36
C|PAAS|20250716|15:30:18.878218|S|96|28.87|0|96
C|PAAS|20250716|15:32:02.752381|S|100|28.85|0|100
C|PAAS|20250716|15:33:20.654373|S|200|28.865|0|200
C|PAAS|20250716|15:33:20.654404|S|100|28.87|0|100
C|PAAS|20250716|15:33:34.311885|S|100|28.89|0|100
C|PAAS|20250716|15:34:12.560987|S|100|28.86|0|100
C|PAAS|20250716|15:35:12.254061|S|100|28.86|0|100
C|PAAS|20250716|15:35:22.970690|S|34|28.87|0|34
C|PAAS|20250716|15:45:09.470482|S|100|28.85|0|100
C|PAAS|20250716|15:45:27.684774|S|100|28.84|0|100
C|PAAS|20250716|15:45:27.684879|S|100|28.84|0|100
C|PAAS|20250716|15:45:27.684906|S|100|28.84|0|100
C|PAAS|20250716|15:45:45.719407|S|100|28.85|0|100
C|PAAS|20250716|15:45:45.719564|S|100|28.85|0|100
C|PAAS|20250716|15:45:53.220529|S|134|28.855|0|134
C|PAAS|20250716|15:45:57.039035|S|6|28.86|0|6
C|PAAS|20250716|15:46:27.125496|E|36|28.87|0|36
C|PAAS|20250716|15:46:27.969267|S|62|28.88|0|62
C|PAAS|20250716|15:47:15.478541|E|100|28.885|0|100
C|PAAS|20250716|15:47:33.025353|S|66|28.89|0|66
C|PAAS|20250716|15:47:37.100748|S|82|28.895|0|82
C|PAAS|20250716|15:47:37.101186|S|100|28.9|0|100
C|PAAS|20250716|15:47:37.101301|S|100|28.9|0|100
C|PAAS|20250716|15:48:10.820118|S|99|28.88|0|99
C|PAAS|20250716|15:48:10.820410|S|100|28.88|0|100
C|PAAS|20250716|15:48:19.575642|S|100|28.88|0|100
C|PAAS|20250716|15:48:26.697951|S|100|28.88|0|100
C|PAAS|20250716|15:48:30.158137|S|35|28.875|0|35
C|PAAS|20250716|15:48:30.986276|S|248|28.875|0|248
C|PAAS|20250716|15:48:30.986358|S|248|28.875|0|248
C|PAAS|20250716|15:49:33.081394|S|100|28.89|0|100
C|PAAS|20250716|15:49:33.081394|S|22|28.89|0|22
C|PAAS|20250716|15:49:33.081711|S|22|28.885|0|22
C|PAAS|20250716|15:49:47.458464|S|20|28.895|0|20
C|PAAS|20250716|15:49:48.074929|S|100|28.895|0|100
C|PAAS|20250716|15:49:48.075016|S|100|28.895|0|100
C|PAAS|20250716|15:49:57.692254|S|100|28.89|0|100
C|PAAS|20250716|15:49:57.696040|S|100|28.88|0|100
C|PAAS|20250716|15:49:57.696040|S|100|28.88|0|100
C|PAAS|20250716|15:49:57.696405|S|100|28.885|0|100
C|PAAS|20250716|15:49:57.696478|S|100|28.885|0|100
C|PAAS|20250716|15:50:02.541699|S|200|28.905|0|200
C|PAAS|20250716|15:50:28.940653|S|100|28.89|0|100
C|PAAS|20250716|15:51:18.003434|S|31|28.89|0|31
C|PAAS|20250716|15:51:21.180345|S|62|28.89|0|62
C|PAAS|20250716|15:51:42.831391|S|7|28.89|0|7
C|PAAS|20250716|15:52:04.948619|S|63|28.9|0|63
C|PAAS|20250716|15:52:20.325272|S|18|28.89|0|18
C|PAAS|20250716|15:52:25.924966|S|4|28.89|0|4
C|PAAS|20250716|15:52:29.098230|S|100|28.91|0|100
C|PAAS|20250716|15:52:29.098230|S|100|28.91|0|100
C|PAAS|20250716|15:52:29.103135|S|100|28.91|0|100
C|PAAS|20250716|15:52:29.103135|S|38|28.91|0|38
C|PAAS|20250716|15:52:54.184314|S|14|28.9|0|14
C|PAAS|20250716|15:53:09.325692|S|43|28.9|0|43
C|PAAS|20250716|15:53:09.326531|S|100|28.91|0|100
C|PAAS|20250716|15:55:30.967269|S|36|28.93|0|36
C|PAAS|20250716|15:56:41.801520|S|6|28.92|0|6
C|PAAS|20250716|15:56:42.927318|S|4|28.92|0|4
C|PAAS|20250716|15:56:43.894633|S|67|28.92|0|67
C|PAAS|20250716|15:56:43.894633|S|33|28.92|0|33
C|PAAS|20250716|15:56:43.895162|S|20|28.92|0|20
C|PAAS|20250716|15:57:16.878228|S|62|28.93|0|62
C|PAAS|20250716|15:57:21.747735|S|4|28.92|0|4
C|PAAS|20250716|15:57:21.767282|S|96|28.92|0|96
C|PAAS|20250716|15:57:21.767283|S|87|28.92|0|87
C|PAAS|20250716|15:57:21.768658|S|100|28.92|0|100
C|PAAS|20250716|15:57:35.970114|S|5|28.93|0|5
C|PAAS|20250716|15:57:37.289750|S|13|28.93|0|13
C|PAAS|20250716|15:57:44.632778|S|36|28.93|0|36
C|PAAS|20250716|15:57:57.430326|S|34|28.93|0|34
C|PAAS|20250716|15:57:57.435041|S|34|28.93|0|34
C|PAAS|20250716|15:58:19.167462|S|134|28.93|0|134
C|PAAS|20250716|15:58:38.436574|S|100|28.93|0|100
C|PAAS|20250716|15:58:50.781019|S|14|28.92|0|14
C|PAAS|20250716|15:59:04.088001|S|19|28.925|0|19
C|PAAS|20250716|15:59:06.338284|S|27|28.925|0|27
C|PAAS|20250716|15:59:12.292750|S|100|28.94|0|100
C|PAAS|20250716|15:59:12.292750|S|100|28.94|0|100
C|PAAS|20250716|15:59:12.292751|S|100|28.94|0|100
C|PAAS|20250716|15:59:15.490521|S|7|28.94|0|7
C|PAAS|20250716|15:59:16.521540|S|93|28.94|0|93
C|PAAS|20250716|15:59:16.521540|S|100|28.94|0|100
C|PAAS|20250716|15:59:16.571425|S|100|28.94|0|100
C|PAAS|20250716|15:59:33.277859|S|100|28.94|0|100
C|PAAS|20250716|15:59:38.006742|S|100|28.93|0|100
C|PAAS|20250716|15:59:38.007613|S|5|28.93|0|5
C|PAAS|20250716|15:59:38.007708|S|53|28.93|0|53
C|PAAS|20250716|15:59:40.196358|S|100|28.94|0|100
C|PAAS|20250716|15:59:40.856166|S|53|28.935|0|53
C|PAAS|20250716|15:59:42.641528|S|6|28.94|0|6
C|PAAS|20250716|15:59:45.967414|S|100|28.935|0|100
C|PAAS|20250716|15:59:46.919970|S|44|28.935|0|44
C|PAAS|20250716|15:59:47.484335|S|100|28.94|0|100
C|PAAS|20250716|15:59:48.754470|S|42|28.935|0|42
C|PAAS|20250716|15:59:48.778041|S|100|28.94|0|100
C|PAAS|20250716|15:59:48.778513|S|5|28.94|0|5
C|PAAS|20250716|15:59:49.014282|S|100|28.95|0|100
C|PAAS|20250716|15:59:49.462343|S|100|28.945|0|100
C|PAAS|20250716|15:59:49.462344|S|100|28.94|0|100
C|PAAS|20250716|15:59:49.462344|S|95|28.94|0|95
C|PAAS|20250716|15:59:49.462645|S|100|28.94|0|100
C|PAAS|20250716|15:59:49.876316|S|18|28.945|0|18
C|PAAS|20250716|15:59:50.026966|S|82|28.945|0|82
C|PAAS|20250716|15:59:50.026967|S|66|28.945|0|66
C|PAAS|20250716|15:59:50.133503|S|2|28.945|0|2
C|PAAS|20250716|15:59:50.270877|S|97|28.945|0|97
C|PAAS|20250716|15:59:50.366574|S|30|28.945|0|30
C|PAAS|20250716|15:59:50.460234|S|1|28.945|0|1
C|PAAS|20250716|15:59:50.602588|S|231|28.945|0|231
C|PAAS|20250716|15:59:50.602588|S|69|28.945|0|69
C|PAAS|20250716|15:59:50.734466|S|23|28.945|0|23
C|PAAS|20250716|15:59:50.913982|S|100|28.945|0|100
C|PAAS|20250716|15:59:50.938443|S|300|28.945|0|300
C|PAAS|20250716|15:59:50.940490|S|89|28.945|0|89
C|PAAS|20250716|15:59:50.940490|S|111|28.945|0|111
C|PAAS|20250716|15:59:50.940490|S|100|28.945|0|100
C|PAAS|20250716|15:59:50.945737|S|11|28.945|0|11
C|PAAS|20250716|15:59:50.945737|S|289|28.945|0|289
C|PAAS|20250716|15:59:50.979112|S|89|28.945|0|89
C|PAAS|20250716|15:59:50.979112|S|111|28.945|0|111
C|PAAS|20250716|15:59:50.980340|S|100|28.945|0|100
C|PAAS|20250716|15:59:51.020454|S|178|28.945|0|178
C|PAAS|20250716|15:59:51.020454|S|122|28.945|0|122
C|PAAS|20250716|15:59:51.067648|S|278|28.945|0|278
C|PAAS|20250716|15:59:51.067648|S|22|28.945|0|22
C|PAAS|20250716|15:59:51.145922|S|58|28.945|0|58
C|PAAS|20250716|15:59:51.293834|S|20|28.945|0|20
C|PAAS|20250716|15:59:51.293834|S|102|28.945|0|102
C|PAAS|20250716|15:59:51.409567|S|100|28.93|0|100
C|PAAS|20250716|15:59:51.541681|S|116|28.935|0|116
C|PAAS|20250716|15:59:53.195060|S|162|28.935|0|162
C|PAAS|20250716|15:59:53.290964|S|64|28.935|0|64
C|PAAS|20250716|15:59:53.290964|S|111|28.935|0|111
C|PAAS|20250716|15:59:53.569716|S|36|28.935|0|36
C|PAAS|20250716|15:59:53.569716|S|164|28.935|0|164
C|PAAS|20250716|15:59:53.771434|S|2|28.935|0|2
C|PAAS|20250716|15:59:53.910723|S|14|28.93|0|14
C|PAAS|20250716|15:59:54.317775|S|86|28.93|0|86
C|PAAS|20250716|15:59:54.954544|S|43|28.925|0|43
C|PAAS|20250716|15:59:55.600423|S|3|28.925|0|3
C|PAC|20250716|13:53:46.772806|S|5|230.5|0|5
C|PAC|20250716|14:45:38.817296|S|1|230.19|0|1
C|PAC|20250716|14:46:32.682251|S|1|230.32|0|1
C|PAC|20250716|14:51:32.852977|S|1|230.39|0|1
C|PAC|20250716|15:04:13.352941|S|1|230.02|0|1
C|PACB|20250716|09:30:51.359927|S|200|1.47|0|200
C|PACB|20250716|09:33:23.838293|S|20|1.5|0|20
C|PACB|20250716|09:33:23.838307|S|20|1.5|0|20
C|PACB|20250716|09:33:23.838407|S|6|1.5|0|6
C|PACB|20250716|09:35:12.229227|S|5|1.5|0|5
C|PACB|20250716|09:35:25.152877|S|500|1.5|0|500
C|PACB|20250716|09:37:21.325418|S|14|1.53|0|14
C|PACB|20250716|09:37:21.325436|S|14|1.53|0|14
C|PACB|20250716|09:39:11.313032|S|1300|1.55|0|1300
C|PACB|20250716|09:40:47.141784|S|500|1.55|0|500
C|PACB|20250716|09:40:51.888136|S|500|1.55|0|500
C|PACB|20250716|09:41:59.911034|S|22|1.54|0|22
C|PACB|20250716|09:42:21.375199|S|17|1.54|0|17
C|PACB|20250716|09:42:21.375233|S|17|1.54|0|17
C|PACB|20250716|09:43:11.823947|S|700|1.52|0|700
C|PACB|20250716|09:45:55.686354|S|100|1.52|0|100
C|PACB|20250716|09:47:54.846279|S|8|1.52|0|8
C|PACB|20250716|09:48:58.899996|S|400|1.52|0|400
C|PACB|20250716|09:51:01.029794|S|500|1.51|0|500
C|PACB|20250716|09:51:10.427857|S|500|1.51|0|500
C|PACB|20250716|09:51:10.451136|S|500|1.51|0|500
C|PACB|20250716|09:52:46.769192|S|400|1.51|0|400
C|PACB|20250716|09:52:46.770213|S|400|1.51|0|400
C|PACB|20250716|09:52:46.771865|S|400|1.51|0|400
C|PACB|20250716|09:52:47.029003|S|400|1.51|0|400
C|PACB|20250716|09:52:47.045770|S|400|1.51|0|400
C|PACB|20250716|09:55:23.758690|S|500|1.52|0|500
C|PACB|20250716|09:55:23.760554|S|1|1.52|0|1
C|PACB|20250716|09:55:25.976813|S|200|1.52|0|200
C|PACB|20250716|09:55:25.976903|S|241|1.52|0|241
C|PACB|20250716|09:55:25.977999|S|241|1.52|0|241
C|PACB|20250716|09:55:25.977999|S|259|1.52|0|259
C|PACB|20250716|09:55:26.224481|S|241|1.52|0|241
C|PACB|20250716|09:55:26.224481|S|159|1.52|0|159
C|PACB|20250716|09:55:26.731492|S|241|1.52|0|241
C|PACB|20250716|09:55:26.731492|S|100|1.52|0|100
C|PACB|20250716|09:55:26.731492|S|59|1.52|0|59
C|PACB|20250716|09:55:26.731845|S|100|1.52|0|100
C|PACB|20250716|09:55:26.732263|S|141|1.52|0|141
C|PACB|20250716|09:55:26.732263|S|159|1.52|0|159
C|PACB|20250716|09:55:26.732703|S|100|1.52|0|100
C|PACB|20250716|09:56:01.209260|S|259|1.52|0|259
C|PACB|20250716|09:57:12.446147|S|1|1.51|0|1
C|PACB|20250716|10:00:33.751138|S|100|1.54|0|100
C|PACB|20250716|10:00:33.751253|S|100|1.54|0|100
C|PACB|20250716|10:00:33.787324|S|100|1.54|0|100
C|PACB|20250716|10:00:33.787351|S|100|1.54|0|100
C|PACB|20250716|10:00:33.787533|S|200|1.54|0|200
C|PACB|20250716|10:00:36.308734|S|100|1.53|0|100
C|PACB|20250716|10:00:36.323874|S|100|1.53|0|100
C|PACB|20250716|10:01:40.216097|S|100|1.535|0|100
C|PACB|20250716|10:05:16.725501|S|100|1.52|0|100
C|PACB|20250716|10:08:20.270486|S|100|1.51|0|100
C|PACB|20250716|10:08:22.093881|S|100|1.51|0|100
C|PACB|20250716|10:08:22.093881|S|7|1.51|0|7
C|PACB|20250716|10:15:18.060825|S|100|1.5|0|100
C|PACB|20250716|10:15:18.060885|S|200|1.5|0|200
C|PACB|20250716|10:15:18.060944|S|200|1.5|0|200
C|PACB|20250716|10:15:18.060984|S|100|1.5|0|100
C|PACB|20250716|10:15:18.061000|S|200|1.5|0|200
C|PACB|20250716|10:15:18.061057|S|200|1.5|0|200
C|PACB|20250716|10:15:18.064819|S|100|1.5|0|100
C|PACB|20250716|10:15:18.124501|S|100|1.5|0|100
C|PACB|20250716|10:15:18.124509|S|400|1.5|0|400
C|PACB|20250716|10:21:32.431384|S|100|1.52|0|100
C|PACB|20250716|10:21:33.137910|S|100|1.52|0|100
C|PACB|20250716|10:24:47.977673|S|100|1.53|0|100
C|PACB|20250716|10:24:47.977673|S|2100|1.53|0|2100
C|PACB|20250716|10:26:16.007547|S|100|1.54|0|100
C|PACB|20250716|10:26:47.522362|S|100|1.55|0|100
C|PACB|20250716|10:27:58.922433|S|100|1.56|0|100
C|PACB|20250716|10:28:02.381052|S|100|1.56|0|100
C|PACB|20250716|10:28:35.857994|S|100|1.56|0|100
C|PACB|20250716|10:29:12.178783|S|100|1.56|0|100
C|PACB|20250716|10:29:29.611535|S|100|1.56|0|100
C|PACB|20250716|10:31:11.659331|S|100|1.56|0|100
C|PACB|20250716|10:31:11.659331|S|928|1.56|0|928
C|PACB|20250716|10:32:24.023265|S|100|1.56|0|100
C|PACB|20250716|10:32:26.362091|S|100|1.56|0|100
C|PACB|20250716|10:32:31.224507|S|100|1.56|0|100
C|PACB|20250716|10:34:35.573763|S|100|1.58|0|100
C|PACB|20250716|10:34:39.139707|S|100|1.58|0|100
C|PACB|20250716|10:34:39.348289|S|100|1.58|0|100
C|PACB|20250716|10:34:39.360038|S|122|1.58|0|122
C|PACB|20250716|10:34:39.360038|S|100|1.58|0|100
C|PACB|20250716|10:34:39.363362|S|100|1.58|0|100
C|PACB|20250716|10:34:40.351676|S|1400|1.58|0|1400
C|PACB|20250716|10:34:40.352879|S|100|1.58|0|100
C|PACB|20250716|10:34:40.756505|S|100|1.58|0|100
C|PACB|20250716|10:34:40.960290|S|100|1.58|0|100
C|PACB|20250716|10:34:41.186378|S|100|1.58|0|100
C|PACB|20250716|10:34:41.249220|S|100|1.58|0|100
C|PACB|20250716|10:34:41.250446|S|100|1.58|0|100
C|PACB|20250716|10:34:44.441462|S|100|1.58|0|100
C|PACB|20250716|10:34:44.446846|S|100|1.58|0|100
C|PACB|20250716|10:34:45.637600|S|100|1.58|0|100
C|PACB|20250716|10:34:45.640170|S|100|1.58|0|100
C|PACB|20250716|10:34:45.779785|S|100|1.58|0|100
C|PACB|20250716|10:34:45.779785|S|1400|1.58|0|1400
C|PACB|20250716|10:34:47.745689|S|1000|1.575|0|1000
C|PACB|20250716|10:34:47.745995|S|100|1.575|0|100
C|PACB|20250716|10:34:47.864274|S|100|1.575|0|100
C|PACB|20250716|10:34:47.864274|S|300|1.575|0|300
C|PACB|20250716|10:34:47.864274|S|100|1.58|0|100
C|PACB|20250716|10:34:47.938195|S|100|1.575|0|100
C|PACB|20250716|10:34:49.903313|S|100|1.575|0|100
C|PACB|20250716|10:35:06.521458|S|100|1.58|0|100
C|PACB|20250716|10:36:01.067129|S|100|1.58|0|100
C|PACB|20250716|10:36:23.420197|S|32|1.58|0|32
C|PACB|20250716|10:36:56.741644|S|100|1.57|0|100
C|PACB|20250716|10:36:56.911108|S|7|1.57|0|7
C|PACB|20250716|10:36:56.911108|S|1|1.57|0|1
C|PACB|20250716|10:36:56.911108|S|100|1.57|0|100
C|PACB|20250716|10:37:06.856716|S|100|1.58|0|100
C|PACB|20250716|10:37:15.984013|S|32|1.58|0|32
C|PACB|20250716|10:37:15.984067|S|68|1.58|0|68
C|PACB|20250716|10:37:24.975272|S|32|1.58|0|32
C|PACB|20250716|10:37:24.975848|S|68|1.58|0|68
C|PACB|20250716|10:38:03.751295|S|9|1.58|0|9
C|PACB|20250716|10:38:21.310380|S|100|1.58|0|100
C|PACB|20250716|10:38:33.651245|S|100|1.58|0|100
C|PACB|20250716|10:39:20.338563|S|100|1.59|0|100
C|PACB|20250716|10:39:21.900706|S|100|1.59|0|100
C|PACB|20250716|10:39:23.769649|S|100|1.59|0|100
C|PACB|20250716|10:39:26.098051|S|100|1.59|0|100
C|PACB|20250716|10:40:11.671073|S|100|1.59|0|100
C|PACB|20250716|10:40:11.671073|S|1900|1.59|0|1900
C|PACB|20250716|10:40:21.129960|S|100|1.59|0|100
C|PACB|20250716|10:40:22.956808|S|100|1.59|0|100
C|PACB|20250716|10:40:32.296791|S|100|1.59|0|100
C|PACB|20250716|10:42:07.677420|S|100|1.62|0|100
C|PACB|20250716|10:42:07.698593|S|100|1.62|0|100
C|PACB|20250716|10:42:07.794405|S|100|1.62|0|100
C|PACB|20250716|10:42:07.858761|S|100|1.62|0|100
C|PACB|20250716|10:42:20.623971|S|100|1.615|0|100
C|PACB|20250716|10:42:22.635470|S|100|1.615|0|100
C|PACB|20250716|10:42:23.665033|S|100|1.61|0|100
C|PACB|20250716|10:42:23.665034|S|1636|1.61|0|1636
C|PACB|20250716|10:42:45.194291|S|100|1.62|0|100
C|PACB|20250716|10:42:46.823581|S|100|1.62|0|100
C|PACB|20250716|10:44:49.337653|S|45|1.61|0|45
C|PACB|20250716|10:44:49.337653|S|100|1.61|0|100
C|PACB|20250716|10:46:49.952489|S|1|1.61|0|1
C|PACB|20250716|10:46:49.952489|S|100|1.61|0|100
C|PACB|20250716|10:49:41.972274|S|100|1.61|0|100
C|PACB|20250716|10:49:58.752394|S|100|1.61|0|100
C|PACB|20250716|10:50:31.395860|S|100|1.61|0|100
C|PACB|20250716|10:50:39.110502|S|101|1.605|0|101
C|PACB|20250716|10:51:07.856503|S|100|1.6|0|100
C|PACB|20250716|10:51:07.856503|S|257|1.6|0|257
C|PACB|20250716|10:51:32.925520|S|1|1.6|0|1
C|PACB|20250716|10:51:32.925520|S|100|1.6|0|100
C|PACB|20250716|10:53:22.321435|S|100|1.61|0|100
C|PACB|20250716|10:53:37.194262|S|100|1.61|0|100
C|PACB|20250716|10:54:02.248011|S|100|1.6|0|100
C|PACB|20250716|10:54:02.273086|S|100|1.6|0|100
C|PACB|20250716|10:54:13.935545|S|100|1.59|0|100
C|PACB|20250716|10:54:13.975520|S|100|1.59|0|100
C|PACB|20250716|10:54:14.566768|S|100|1.6|0|100
C|PACB|20250716|10:54:15.005378|S|100|1.59|0|100
C|PACB|20250716|10:54:28.831728|S|100|1.58|0|100
C|PACB|20250716|10:54:36.025536|S|100|1.59|0|100
C|PACB|20250716|10:54:49.759978|S|100|1.59|0|100
C|PACB|20250716|10:54:53.211964|S|100|1.59|0|100
C|PACB|20250716|10:54:55.475153|S|100|1.59|0|100
C|PACB|20250716|10:55:03.941182|S|100|1.59|0|100
C|PACB|20250716|10:55:05.366852|S|100|1.59|0|100
C|PACB|20250716|10:55:05.565659|S|100|1.59|0|100
C|PACB|20250716|10:55:05.565659|S|1|1.59|0|1
C|PACB|20250716|10:55:05.565660|S|5|1.59|0|5
C|PACB|20250716|10:55:10.560039|S|100|1.59|0|100
C|PACB|20250716|10:55:21.023095|S|100|1.59|0|100
C|PACB|20250716|10:55:27.887612|S|100|1.6|0|100
C|PACB|20250716|10:55:27.961153|S|100|1.6|0|100
C|PACB|20250716|10:55:27.961153|S|101|1.6|0|101
C|PACB|20250716|10:55:28.216697|S|1|1.6|0|1
C|PACB|20250716|10:55:28.216697|S|100|1.6|0|100
C|PACB|20250716|10:55:38.451921|S|100|1.6|0|100
C|PACB|20250716|10:55:38.459957|S|100|1.6|0|100
C|PACB|20250716|10:55:38.459957|S|1|1.6|0|1
C|PACB|20250716|10:55:38.581608|S|100|1.6|0|100
C|PACB|20250716|10:55:39.187723|S|38|1.6|0|38
C|PACB|20250716|10:55:39.187723|S|5|1.6|0|5
C|PACB|20250716|10:55:39.187724|S|100|1.6|0|100
C|PACB|20250716|10:56:10.578483|S|100|1.6|0|100
C|PACB|20250716|10:56:23.934296|S|100|1.6|0|100
C|PACB|20250716|10:56:58.628022|S|100|1.61|0|100
C|PACB|20250716|10:56:59.143253|S|100|1.605|0|100
C|PACB|20250716|10:57:27.339163|S|100|1.605|0|100
C|PACB|20250716|10:58:46.721771|S|100|1.6|0|100
C|PACB|20250716|10:59:00.015632|S|100|1.6|0|100
C|PACB|20250716|11:02:03.219383|S|100|1.6|0|100
C|PACB|20250716|11:03:10.521744|S|100|1.6|0|100
C|PACB|20250716|11:03:14.660814|S|100|1.6|0|100
C|PACB|20250716|11:04:04.750735|S|100|1.6|0|100
C|PACB|20250716|11:06:15.855855|S|100|1.6|0|100
C|PACB|20250716|11:07:33.947823|S|100|1.59|0|100
C|PACB|20250716|11:07:33.947824|S|100|1.59|0|100
C|PACB|20250716|11:07:58.390771|S|100|1.6|0|100
C|PACB|20250716|11:08:07.439324|S|100|1.6|0|100
C|PACB|20250716|11:08:26.628074|S|100|1.6|0|100
C|PACB|20250716|11:08:32.064079|S|100|1.6|0|100
C|PACB|20250716|11:08:32.278782|S|100|1.6|0|100
C|PACB|20250716|11:08:32.278782|S|1|1.6|0|1
C|PACB|20250716|11:08:49.352698|S|107|1.595|0|107
C|PACB|20250716|11:09:05.434418|S|100|1.59|0|100
C|PACB|20250716|11:09:05.434418|S|7|1.59|0|7
C|PACB|20250716|11:09:06.318394|S|100|1.59|0|100
C|PACB|20250716|11:16:41.862921|S|17|1.58|0|17
C|PACB|20250716|11:16:41.862928|S|17|1.58|0|17
C|PACB|20250716|11:16:41.862952|S|966|1.58|0|966
C|PACB|20250716|11:16:41.863114|S|100|1.58|0|100
C|PACB|20250716|11:16:41.863265|S|100|1.58|0|100
C|PACB|20250716|11:16:54.434090|S|100|1.58|0|100
C|PACB|20250716|11:16:54.570926|S|8|1.58|0|8
C|PACB|20250716|11:17:01.063431|S|100|1.58|0|100
C|PACB|20250716|11:17:03.493458|S|100|1.58|0|100
C|PACB|20250716|11:17:03.527186|S|100|1.58|0|100
C|PACB|20250716|11:17:22.039745|S|101|1.575|0|101
C|PACB|20250716|11:17:22.128064|S|101|1.575|0|101
C|PACB|20250716|11:17:22.128730|S|101|1.575|0|101
C|PACB|20250716|11:17:22.130699|S|101|1.575|0|101
C|PACB|20250716|11:17:22.132937|S|101|1.575|0|101
C|PACB|20250716|11:17:22.134854|S|101|1.575|0|101
C|PACB|20250716|11:17:22.146066|S|101|1.575|0|101
C|PACB|20250716|11:17:22.155512|S|100|1.575|0|100
C|PACB|20250716|11:17:22.155798|S|1|1.575|0|1
C|PACB|20250716|11:17:22.158279|S|101|1.575|0|101
C|PACB|20250716|11:17:22.333374|S|1|1.58|0|1
C|PACB|20250716|11:17:22.333374|S|100|1.58|0|100
C|PACB|20250716|11:17:22.362889|S|100|1.58|0|100
C|PACB|20250716|11:18:09.353109|S|800|1.57|0|800
C|PACB|20250716|11:18:13.591638|S|800|1.57|0|800
C|PACB|20250716|11:18:13.591638|S|100|1.57|0|100
C|PACB|20250716|11:18:13.591638|S|200|1.57|0|200
C|PACB|20250716|11:18:13.671236|S|1000|1.57|0|1000
C|PACB|20250716|11:18:13.671236|S|100|1.57|0|100
C|PACB|20250716|11:18:22.859765|S|100|1.57|0|100
C|PACB|20250716|11:18:22.859765|S|408|1.57|0|408
C|PACB|20250716|11:18:37.335681|S|100|1.58|0|100
C|PACB|20250716|11:19:23.438891|S|100|1.59|0|100
C|PACB|20250716|11:19:35.405737|S|144|1.575|0|144
C|PACB|20250716|11:19:45.910900|S|44|1.57|0|44
C|PACB|20250716|11:19:45.910900|S|100|1.57|0|100
C|PACB|20250716|11:19:45.939945|S|100|1.57|0|100
C|PACB|20250716|11:19:46.599642|S|100|1.57|0|100
C|PACB|20250716|11:19:46.881476|S|100|1.57|0|100
C|PACB|20250716|11:19:48.573220|S|1|1.57|0|1
C|PACB|20250716|11:19:48.573220|S|100|1.57|0|100
C|PACB|20250716|11:19:49.039194|S|100|1.57|0|100
C|PACB|20250716|11:19:49.051814|S|1|1.57|0|1
C|PACB|20250716|11:19:49.051814|S|100|1.57|0|100
C|PACB|20250716|11:19:49.510271|S|100|1.57|0|100
C|PACB|20250716|11:19:49.512679|S|100|1.57|0|100
C|PACB|20250716|11:19:49.512679|S|1|1.57|0|1
C|PACB|20250716|11:19:50.156316|S|100|1.57|0|100
C|PACB|20250716|11:19:50.354429|S|1|1.57|0|1
C|PACB|20250716|11:19:50.354429|S|1|1.57|0|1
C|PACB|20250716|11:19:50.354429|S|100|1.57|0|100
C|PACB|20250716|11:19:56.389398|S|100|1.57|0|100
C|PACB|20250716|11:20:23.252800|S|100|1.57|0|100
C|PACB|20250716|11:20:23.252801|S|13|1.57|0|13
C|PACB|20250716|11:20:35.068616|S|100|1.59|0|100
C|PACB|20250716|11:21:39.188857|S|22|1.58|0|22
C|PACB|20250716|11:21:39.188872|S|12|1.58|0|12
C|PACB|20250716|11:21:39.188884|S|300|1.58|0|300
C|PACB|20250716|11:21:39.188885|S|12|1.58|0|12
C|PACB|20250716|11:21:39.188913|S|654|1.58|0|654
C|PACB|20250716|11:21:39.189011|S|100|1.58|0|100
C|PACB|20250716|11:21:39.189244|S|100|1.58|0|100
C|PACB|20250716|11:21:39.190084|S|200|1.58|0|200
C|PACB|20250716|11:21:39.190148|S|200|1.58|0|200
C|PACB|20250716|11:21:39.190209|S|200|1.58|0|200
C|PACB|20250716|11:21:39.190273|S|200|1.58|0|200
C|PACB|20250716|11:21:39.190341|S|200|1.58|0|200
C|PACB|20250716|11:21:39.190404|S|200|1.58|0|200
C|PACB|20250716|11:21:39.190461|S|200|1.58|0|200
C|PACB|20250716|11:22:45.954931|S|100|1.58|0|100
C|PACB|20250716|11:23:00.374421|S|100|1.58|0|100
C|PACB|20250716|11:23:38.368565|S|100|1.59|0|100
C|PACB|20250716|11:23:38.631572|S|100|1.59|0|100
C|PACB|20250716|11:23:39.168397|S|100|1.59|0|100
C|PACB|20250716|11:23:44.004233|S|100|1.58|0|100
C|PACB|20250716|11:24:50.635974|S|800|1.58|0|800
C|PACB|20250716|11:25:21.929793|S|100|1.58|0|100
C|PACB|20250716|11:25:45.240065|S|100|1.58|0|100
C|PACB|20250716|11:25:47.921469|S|100|1.58|0|100
C|PACB|20250716|11:27:27.464100|S|400|1.59|0|400
C|PACB|20250716|11:27:29.212694|S|100|1.59|0|100
C|PACB|20250716|11:27:30.350500|S|9|1.59|0|9
C|PACB|20250716|11:32:43.219830|S|93|1.58|0|93
C|PACB|20250716|11:33:20.800935|S|400|1.57|0|400
C|PACB|20250716|11:33:28.671956|S|100|1.56|0|100
C|PACB|20250716|11:33:32.103134|S|100|1.565|0|100
C|PACB|20250716|11:34:12.970761|S|100|1.56|0|100
C|PACB|20250716|11:36:27.051085|S|500|1.57|0|500
C|PACB|20250716|11:40:18.205625|S|100|1.58|0|100
C|PACB|20250716|11:43:06.952347|S|100|1.58|0|100
C|PACB|20250716|11:45:15.194551|S|99|1.58|0|99
C|PACB|20250716|11:48:00.275728|S|100|1.585|0|100
C|PACB|20250716|11:53:42.596536|S|136|1.57|0|136
C|PACB|20250716|11:55:11.556530|S|420|1.585|0|420
C|PACB|20250716|11:55:11.586710|S|100|1.59|0|100
C|PACB|20250716|11:55:11.587345|S|100|1.59|0|100
C|PACB|20250716|11:55:11.588723|S|100|1.59|0|100
C|PACB|20250716|11:55:11.595255|S|700|1.59|0|700
C|PACB|20250716|11:55:11.650909|S|100|1.59|0|100
C|PACB|20250716|11:55:11.680569|S|300|1.59|0|300
C|PACB|20250716|11:55:11.683809|S|100|1.59|0|100
C|PACB|20250716|11:55:11.700848|S|200|1.59|0|200
C|PACB|20250716|11:56:13.835374|S|100|1.6|0|100
C|PACB|20250716|11:56:13.835374|S|12|1.6|0|12
C|PACB|20250716|11:56:13.835375|S|800|1.6|0|800
C|PACB|20250716|11:56:13.868107|S|598|1.6|0|598
C|PACB|20250716|11:56:13.868107|S|100|1.6|0|100
C|PACB|20250716|11:56:14.195353|S|100|1.6|0|100
C|PACB|20250716|11:56:16.218038|S|61|1.6|0|61
C|PACB|20250716|11:56:16.339245|S|39|1.6|0|39
C|PACB|20250716|11:56:27.657891|S|100|1.6|0|100
C|PACB|20250716|11:56:28.020095|S|100|1.6|0|100
C|PACB|20250716|11:56:31.724099|S|100|1.6|0|100
C|PACB|20250716|11:56:46.000265|S|100|1.6|0|100
C|PACB|20250716|11:56:50.006806|S|100|1.6|0|100
C|PACB|20250716|11:56:59.008107|S|100|1.6|0|100
C|PACB|20250716|11:57:20.692268|S|100|1.6|0|100
C|PACB|20250716|11:58:49.335311|S|100|1.585|0|100
C|PACB|20250716|11:58:49.351504|S|100|1.59|0|100
C|PACB|20250716|11:59:38.030363|S|100|1.58|0|100
C|PACB|20250716|11:59:38.030363|S|900|1.58|0|900
C|PACB|20250716|11:59:50.241502|S|54|1.575|0|54
C|PACB|20250716|12:00:10.357733|S|800|1.57|0|800
C|PACB|20250716|12:00:10.357733|S|100|1.57|0|100
C|PACB|20250716|12:00:10.606634|S|100|1.57|0|100
C|PACB|20250716|12:00:58.592162|S|100|1.57|0|100
C|PACB|20250716|12:00:58.592241|S|300|1.57|0|300
C|PACB|20250716|12:00:58.616347|S|300|1.57|0|300
C|PACB|20250716|12:00:58.616347|S|500|1.57|0|500
C|PACB|20250716|12:00:59.592071|S|400|1.57|0|400
C|PACB|20250716|12:00:59.592071|S|100|1.57|0|100
C|PACB|20250716|12:03:48.868154|S|800|1.56|0|800
C|PACB|20250716|12:03:48.868154|S|100|1.56|0|100
C|PACB|20250716|12:03:48.869116|S|800|1.56|0|800
C|PACB|20250716|12:03:48.869617|S|100|1.56|0|100
C|PACB|20250716|12:03:48.869822|S|800|1.56|0|800
C|PACB|20250716|12:03:56.841314|S|6|1.55|0|6
C|PACB|20250716|12:08:26.370559|S|4|1.52|0|4
C|PACB|20250716|12:10:49.668418|S|1|1.51|0|1
C|PACB|20250716|12:10:49.669694|S|100|1.51|0|100
C|PACB|20250716|12:10:49.669871|S|200|1.51|0|200
C|PACB|20250716|12:10:49.673596|S|885|1.52|0|885
C|PACB|20250716|12:18:02.141369|S|100|1.52|0|100
C|PACB|20250716|12:21:09.874673|S|80|1.51|0|80
C|PACB|20250716|12:21:09.874694|S|20|1.51|0|20
C|PACB|20250716|12:54:08.502829|S|100|1.5|0|100
C|PACB|20250716|12:54:08.502865|S|789|1.5|0|789
C|PACB|20250716|13:07:02.957636|S|300|1.5|0|300
C|PACB|20250716|13:22:01.333026|S|100|1.505|0|100
C|PACB|20250716|13:24:51.514779|S|69|1.5|0|69
C|PACB|20250716|13:40:43.617542|S|500|1.49|0|500
C|PACB|20250716|13:40:43.617542|S|100|1.49|0|100
C|PACB|20250716|13:49:59.781057|S|100|1.49|0|100
C|PACB|20250716|13:50:02.328988|S|200|1.5|0|200
C|PACB|20250716|13:50:13.466230|S|100|1.49|0|100
C|PACB|20250716|13:51:34.622461|S|100|1.5|0|100
C|PACB|20250716|13:51:35.983791|S|500|1.5|0|500
C|PACB|20250716|13:51:46.811673|S|100|1.495|0|100
C|PACB|20250716|13:52:02.738026|S|100|1.495|0|100
C|PACB|20250716|13:52:15.364804|S|100|1.495|0|100
C|PACB|20250716|13:52:27.870120|S|100|1.495|0|100
C|PACB|20250716|13:52:39.963352|S|100|1.495|0|100
C|PACB|20250716|13:52:51.209835|S|100|1.495|0|100
C|PACB|20250716|13:53:02.977002|S|100|1.495|0|100
C|PACB|20250716|13:53:15.069557|S|100|1.495|0|100
C|PACB|20250716|13:53:27.161355|S|100|1.495|0|100
C|PACB|20250716|13:53:39.257680|S|100|1.495|0|100
C|PACB|20250716|14:04:02.107736|S|100|1.505|0|100
C|PACB|20250716|14:04:03.647645|S|200|1.505|0|200
C|PACB|20250716|14:07:04.714105|S|100|1.51|0|100
C|PACB|20250716|14:08:00.671417|S|107|1.51|0|107
C|PACB|20250716|14:08:01.961179|S|1100|1.51|0|1100
C|PACB|20250716|14:11:32.759964|S|200|1.5|0|200
C|PACB|20250716|14:16:08.067331|S|200|1.5|0|200
C|PACB|20250716|14:31:07.895882|S|100|1.495|0|100
C|PACB|20250716|14:40:42.113389|S|100|1.5|0|100
C|PACB|20250716|14:43:10.905584|S|100|1.5|0|100
C|PACB|20250716|14:45:23.999813|S|87|1.49|0|87
C|PACB|20250716|14:45:24.819125|S|284|1.49|0|284
C|PACB|20250716|14:45:36.446991|S|100|1.5|0|100
C|PACB|20250716|14:49:10.944389|S|1000|1.49|0|1000
C|PACB|20250716|14:49:10.956571|S|300|1.49|0|300
C|PACB|20250716|14:49:10.959901|S|300|1.49|0|300
C|PACB|20250716|14:49:14.341206|S|1000|1.49|0|1000
C|PACB|20250716|14:57:09.820683|S|206|1.49|0|206
C|PACB|20250716|14:57:55.170202|S|1|1.48|0|1
C|PACB|20250716|15:00:06.936781|S|265|1.48|0|265
C|PACB|20250716|15:00:56.414165|S|94|1.49|0|94
C|PACB|20250716|15:00:56.414165|S|6|1.49|0|6
C|PACB|20250716|15:03:06.182716|S|100|1.49|0|100
C|PACB|20250716|15:04:50.871038|S|300|1.48|0|300
C|PACB|20250716|15:23:46.803406|S|100|1.49|0|100
C|PACB|20250716|15:23:55.112474|S|600|1.49|0|600
C|PACB|20250716|15:24:05.623149|S|700|1.49|0|700
C|PACB|20250716|15:25:07.420144|S|600|1.49|0|600
C|PACB|20250716|15:25:09.613247|S|100|1.49|0|100
C|PACB|20250716|15:25:09.613248|S|500|1.49|0|500
C|PACB|20250716|15:25:12.727116|S|100|1.49|0|100
C|PACB|20250716|15:34:11.080083|S|100|1.49|0|100
C|PACB|20250716|15:35:42.761695|S|100|1.49|0|100
C|PACB|20250716|15:41:20.095458|S|700|1.49|0|700
C|PACB|20250716|15:42:14.138341|S|700|1.49|0|700
C|PACB|20250716|15:42:43.066693|S|1|1.495|0|1
C|PACB|20250716|15:46:52.452796|S|1|1.485|0|1
C|PACB|20250716|15:48:15.496340|S|400|1.48|0|400
C|PACB|20250716|15:48:15.496559|S|100|1.48|0|100
C|PACB|20250716|15:48:15.496559|S|300|1.48|0|300
C|PACB|20250716|15:52:01.134851|S|100|1.49|0|100
C|PACB|20250716|15:52:51.717735|S|100|1.485|0|100
C|PACB|20250716|15:53:36.735592|S|100|1.485|0|100
C|PACB|20250716|15:54:21.939491|S|100|1.49|0|100
C|PACB|20250716|15:55:37.308319|S|100|1.485|0|100
C|PACB|20250716|15:56:03.678842|S|34|1.49|0|34
C|PACB|20250716|15:56:12.705385|S|100|1.49|0|100
C|PACB|20250716|15:56:37.178480|S|100|1.49|0|100
C|PACB|20250716|15:56:38.765104|S|6500|1.49|0|6500
C|PACB|20250716|15:56:40.102603|S|21|1.49|0|21
C|PACB|20250716|15:57:06.110070|S|100|1.49|0|100
C|PACB|20250716|15:57:11.906835|S|2500|1.49|0|2500
C|PACB|20250716|15:57:11.906835|S|400|1.49|0|400
C|PACB|20250716|15:58:30.342435|S|400|1.49|0|400
C|PACB|20250716|15:58:39.673685|S|600|1.49|0|600
C|PACB|20250716|15:58:58.601665|S|34|1.485|0|34
C|PACB|20250716|15:59:49.588862|S|4|1.485|0|4
C|PACB|20250716|15:59:51.072302|S|165|1.485|0|165
C|PACB|20250716|15:59:51.098591|S|100|1.485|0|100
C|PACB|20250716|15:59:51.640507|S|100|1.485|0|100
C|PACB|20250716|15:59:53.025253|S|155|1.485|0|155
C|PACB|20250716|15:59:54.241119|S|174|1.485|0|174
C|PACB|20250716|15:59:54.262831|S|100|1.485|0|100
C|PACB|20250716|15:59:54.262906|S|100|1.485|0|100
C|PACB|20250716|15:59:54.262973|S|1000|1.485|0|1000
C|PACB|20250716|15:59:54.282445|S|958|1.485|0|958
C|PACB|20250716|15:59:54.576556|S|14|1.48|0|14
C|PACB|20250716|15:59:54.605802|S|300|1.49|0|300
C|PACB|20250716|15:59:54.605802|S|800|1.49|0|800
C|PACB|20250716|15:59:55.000812|S|700|1.49|0|700
C|PACB|20250716|15:59:55.099900|S|20|1.48|0|20
C|PACB|20250716|15:59:56.699229|S|42|1.49|0|42
C|PACK|20250716|09:59:13.346188|S|10|3.49|0|10
C|PACK|20250716|09:59:13.346188|S|10|3.49|0|10
C|PACK|20250716|10:00:44.711610|S|10|3.49|0|10
C|PACK|20250716|10:02:26.325558|S|10|3.5|0|10
C|PACK|20250716|10:02:57.655895|S|10|3.5|0|10
C|PACK|20250716|10:03:28.713403|S|10|3.49|0|10
C|PACK|20250716|10:06:24.089501|S|10|3.5|0|10
C|PACK|20250716|10:07:14.159844|S|10|3.5|0|10
C|PACK|20250716|10:07:14.159844|S|10|3.5|0|10
C|PACK|20250716|11:34:14.456926|S|10|3.45|0|10
C|PACK|20250716|11:35:00.160224|S|10|3.44|0|10
C|PACK|20250716|11:56:30.849013|S|10|3.51|0|10
C|PACK|20250716|11:56:44.458885|S|10|3.51|0|10
C|PACK|20250716|11:59:41.763375|S|90|3.495|0|90
C|PACK|20250716|14:40:15.529392|S|40|3.525|0|40
C|PACK|20250716|15:44:24.676698|S|1|3.57|0|1
C|PACK|20250716|15:44:24.676699|S|10|3.57|0|10
C|PACK|20250716|15:50:15.003255|S|2|3.57|0|2
C|PACK|20250716|15:56:39.445298|S|3|3.56|0|3
C|PACK|20250716|15:57:44.170271|S|2|3.56|0|2
C|PACK|20250716|15:58:45.015503|S|152|3.56|0|152
C|PACK|20250716|15:58:45.015954|S|248|3.56|0|248
C|PACK|20250716|15:59:29.242077|S|15|3.56|0|15
C|PACK|20250716|15:59:39.442138|S|36|3.56|0|36
C|PACK|20250716|15:59:39.883607|S|14|3.56|0|14
C|PACK|20250716|15:59:44.181809|S|100|3.56|0|100
C|PACK|20250716|15:59:48.627570|S|12|3.57|0|12
C|PACK|20250716|15:59:55.145811|S|1|3.57|0|1
C|PACK|20250716|15:59:56.242044|S|3|3.57|0|3
C|PACS|20250716|10:00:37.043351|S|100|12.24|0|100
C|PACS|20250716|10:50:43.602279|S|1|12.35|0|1
C|PACS|20250716|10:59:49.332599|S|1|12.285|0|1
C|PACS|20250716|11:07:25.901734|S|100|12.31|0|100
C|PACS|20250716|11:09:25.009562|S|100|12.295|0|100
C|PACS|20250716|11:10:33.474374|S|101|12.29|0|101
C|PACS|20250716|11:28:06.804865|S|100|12.17|0|100
C|PACS|20250716|11:35:59.786009|S|2|12.14|0|2
C|PACS|20250716|12:10:53.948174|S|75|12.29|0|75
C|PACS|20250716|12:18:29.801295|S|75|12.27|0|75
C|PACS|20250716|15:56:45.613472|S|1|12.37|0|1
C|PACS|20250716|15:59:12.239324|S|6|12.37|0|6
C|PACS|20250716|15:59:29.774920|S|100|12.38|0|100
C|PACS|20250716|15:59:39.957868|S|100|12.37|0|100
C|PACS|20250716|15:59:47.888146|S|75|12.36|0|75
C|PACS|20250716|15:59:47.888229|S|25|12.36|0|25
C|PACS|20250716|15:59:49.900365|S|25|12.35|0|25
C|PACS|20250716|15:59:49.900365|S|75|12.35|0|75
C|PAG|20250716|09:42:47.719829|S|1|177.49|0|1
C|PAG|20250716|10:54:47.967325|S|6|176.79|0|6
C|PAG|20250716|10:54:47.967333|S|5|176.79|0|5
C|PAG|20250716|10:54:52.982105|S|5|176.78|0|5
C|PAG|20250716|15:53:01.549888|S|56|175.26|0|56
C|PAGP|20250716|09:34:12.947743|S|10|19.645|0|10
C|PAGP|20250716|09:34:12.947814|S|10|19.645|0|10
C|PAGP|20250716|09:34:12.947875|S|10|19.645|0|10
C|PAGP|20250716|09:34:12.947930|S|10|19.645|0|10
C|PAGP|20250716|09:34:12.947989|S|10|19.645|0|10
C|PAGP|20250716|09:34:12.948047|S|10|19.645|0|10
C|PAGP|20250716|09:34:12.948104|S|10|19.645|0|10
C|PAGP|20250716|09:35:24.236631|S|10|19.565|0|10
C|PAGP|20250716|09:35:24.236691|S|10|19.565|0|10
C|PAGP|20250716|12:56:41.832509|S|41|19.64|0|41
C|PAGP|20250716|13:39:07.680098|S|90|19.59|0|90
C|PAGP|20250716|14:07:43.099226|S|32|19.63|0|32
C|PAGP|20250716|14:07:47.248540|S|68|19.63|0|68
C|PAGP|20250716|14:29:03.082032|S|77|19.54|0|77
C|PAGP|20250716|14:29:03.082323|S|23|19.54|0|23
C|PAGP|20250716|15:12:50.682626|S|100|19.615|0|100
C|PAGP|20250716|15:43:28.092920|S|63|19.66|0|63
C|PAGP|20250716|15:45:26.560821|S|100|19.65|0|100
C|PAGP|20250716|15:45:42.774110|S|86|19.65|0|86
C|PAGP|20250716|15:46:19.016984|S|22|19.64|0|22
C|PAGP|20250716|15:55:19.235404|S|60|19.575|0|60
C|PAGP|20250716|15:55:19.235465|S|10|19.575|0|10
C|PAGP|20250716|15:55:19.235536|S|10|19.575|0|10
C|PAGP|20250716|15:55:19.235592|S|10|19.575|0|10
C|PAGP|20250716|15:55:26.243707|S|15|19.58|0|15
C|PAGP|20250716|15:55:35.323067|S|100|19.57|0|100
C|PAGP|20250716|15:56:22.487888|S|100|19.58|0|100
C|PAGP|20250716|15:58:19.779052|S|3|19.6|0|3
C|PAGP|20250716|15:58:42.347192|S|100|19.58|0|100
C|PAGP|20250716|15:59:13.954994|S|62|19.58|0|62
C|PAGP|20250716|15:59:39.759714|S|100|19.58|0|100
C|PAGP|20250716|15:59:39.861800|S|100|19.58|0|100
C|PAGP|20250716|15:59:41.241736|S|93|19.58|0|93
C|PAGP|20250716|15:59:41.241736|S|95|19.58|0|95
C|PAGP|20250716|15:59:47.898473|S|12|19.57|0|12
C|PAGP|20250716|15:59:50.494671|S|100|19.58|0|100
C|PAGP|20250716|15:59:50.494671|S|200|19.58|0|200
C|PAGP|20250716|15:59:51.746571|S|42|19.57|0|42
C|PAGP|20250716|15:59:51.746571|S|27|19.57|0|27
C|PAGP|20250716|15:59:55.090256|S|8|19.58|0|8
C|PAGP|20250716|15:59:56.282219|S|43|19.58|0|43
C|PAGS|20250716|09:30:03.107194|S|100|8.53|0|100
C|PAGS|20250716|09:30:03.107194|S|100|8.53|0|100
C|PAGS|20250716|09:30:16.969997|S|14|8.54|0|14
C|PAGS|20250716|09:31:36.453992|S|100|8.55|0|100
C|PAGS|20250716|09:31:57.689990|S|250|8.54|0|250
C|PAGS|20250716|09:32:46.524547|S|100|8.555|0|100
C|PAGS|20250716|09:33:59.164994|S|5|8.52|0|5
C|PAGS|20250716|09:33:59.164994|S|7|8.52|0|7
C|PAGS|20250716|09:33:59.164994|S|9|8.52|0|9
C|PAGS|20250716|09:33:59.164995|S|11|8.52|0|11
C|PAGS|20250716|09:38:16.269400|S|5|8.525|0|5
C|PAGS|20250716|09:38:26.875875|S|8|8.525|0|8
C|PAGS|20250716|09:38:59.544874|S|20|8.53|0|20
C|PAGS|20250716|09:38:59.544874|S|66|8.535|0|66
C|PAGS|20250716|09:39:15.233475|S|21|8.535|0|21
C|PAGS|20250716|09:39:26.797624|S|99|8.545|0|99
C|PAGS|20250716|09:39:26.797704|S|30|8.545|0|30
C|PAGS|20250716|09:45:55.686366|S|8|8.5|0|8
C|PAGS|20250716|09:45:55.686366|S|1|8.5|0|1
C|PAGS|20250716|09:56:38.249995|S|23|8.49|0|23
C|PAGS|20250716|09:56:38.250021|S|23|8.49|0|23
C|PAGS|20250716|10:06:00.657042|S|5|8.49|0|5
C|PAGS|20250716|10:11:32.166326|S|7|8.48|0|7
C|PAGS|20250716|10:11:32.166326|S|3|8.48|0|3
C|PAGS|20250716|10:11:32.201129|S|100|8.48|0|100
C|PAGS|20250716|10:12:07.047178|S|31|8.49|0|31
C|PAGS|20250716|10:13:37.482584|S|3|8.47|0|3
C|PAGS|20250716|10:14:24.752984|S|2|8.47|0|2
C|PAGS|20250716|10:14:24.752984|S|3|8.47|0|3
C|PAGS|20250716|10:14:24.752984|S|3|8.47|0|3
C|PAGS|20250716|10:18:09.977273|S|21|8.46|0|21
C|PAGS|20250716|10:37:37.393931|S|40|8.47|0|40
C|PAGS|20250716|10:46:06.576722|S|100|8.445|0|100
C|PAGS|20250716|10:46:06.578601|S|54|8.45|0|54
C|PAGS|20250716|10:46:11.736397|S|39|8.44|0|39
C|PAGS|20250716|10:46:24.088981|S|100|8.43|0|100
C|PAGS|20250716|10:46:24.088981|S|100|8.43|0|100
C|PAGS|20250716|10:50:24.876337|S|61|8.45|0|61
C|PAGS|20250716|10:50:24.894525|S|4|8.45|0|4
C|PAGS|20250716|10:50:24.894555|S|35|8.45|0|35
C|PAGS|20250716|10:50:24.894556|S|34|8.45|0|34
C|PAGS|20250716|10:50:24.894876|S|66|8.45|0|66
C|PAGS|20250716|10:51:08.195683|S|100|8.45|0|100
C|PAGS|20250716|10:51:08.195683|S|100|8.45|0|100
C|PAGS|20250716|10:51:08.196148|S|100|8.45|0|100
C|PAGS|20250716|10:51:08.196668|S|100|8.45|0|100
C|PAGS|20250716|10:51:55.032517|S|100|8.45|0|100
C|PAGS|20250716|10:51:55.032518|S|100|8.45|0|100
C|PAGS|20250716|10:51:55.032645|S|100|8.45|0|100
C|PAGS|20250716|10:51:55.032645|S|36|8.45|0|36
C|PAGS|20250716|10:51:55.032673|S|100|8.45|0|100
C|PAGS|20250716|10:51:55.032673|S|64|8.45|0|64
C|PAGS|20250716|10:51:55.032674|S|36|8.45|0|36
C|PAGS|20250716|10:51:55.032676|S|64|8.45|0|64
C|PAGS|20250716|10:53:01.127170|S|100|8.45|0|100
C|PAGS|20250716|10:53:01.127170|S|100|8.45|0|100
C|PAGS|20250716|10:53:48.180551|S|30|8.44|0|30
C|PAGS|20250716|10:53:48.180584|S|70|8.44|0|70
C|PAGS|20250716|10:53:48.180585|S|30|8.44|0|30
C|PAGS|20250716|10:53:48.180757|S|94|8.44|0|94
C|PAGS|20250716|10:54:01.931500|S|100|8.44|0|100
C|PAGS|20250716|10:54:01.937171|S|100|8.44|0|100
C|PAGS|20250716|10:54:01.938046|S|100|8.44|0|100
C|PAGS|20250716|10:54:01.938882|S|100|8.44|0|100
C|PAGS|20250716|10:54:01.941812|S|100|8.44|0|100
C|PAGS|20250716|10:54:01.943832|S|100|8.44|0|100
C|PAGS|20250716|10:54:02.539544|S|100|8.43|0|100
C|PAGS|20250716|10:54:02.549763|S|100|8.43|0|100
C|PAGS|20250716|10:54:02.555196|S|100|8.43|0|100
C|PAGS|20250716|10:54:02.567535|S|100|8.43|0|100
C|PAGS|20250716|10:54:02.575538|S|100|8.43|0|100
C|PAGS|20250716|10:54:02.590768|S|100|8.43|0|100
C|PAGS|20250716|10:54:02.643643|S|100|8.43|0|100
C|PAGS|20250716|10:54:02.653180|S|100|8.43|0|100
C|PAGS|20250716|10:54:02.732643|S|100|8.43|0|100
C|PAGS|20250716|10:54:02.736613|S|100|8.43|0|100
C|PAGS|20250716|10:54:02.746281|S|100|8.43|0|100
C|PAGS|20250716|10:55:33.166694|S|100|8.43|0|100
C|PAGS|20250716|10:58:38.754730|S|100|8.43|0|100
C|PAGS|20250716|10:58:38.763207|S|100|8.43|0|100
C|PAGS|20250716|10:58:38.776029|S|100|8.43|0|100
C|PAGS|20250716|11:00:00.167508|S|100|8.42|0|100
C|PAGS|20250716|11:05:07.608334|S|100|8.43|0|100
C|PAGS|20250716|11:05:07.608335|S|100|8.43|0|100
C|PAGS|20250716|11:05:07.608335|S|100|8.43|0|100
C|PAGS|20250716|11:05:07.608335|S|100|8.43|0|100
C|PAGS|20250716|11:05:07.608822|S|100|8.43|0|100
C|PAGS|20250716|11:05:07.609116|S|23|8.43|0|23
C|PAGS|20250716|11:05:07.609116|S|100|8.43|0|100
C|PAGS|20250716|11:05:08.613261|S|100|8.43|0|100
C|PAGS|20250716|11:05:10.613402|S|100|8.43|0|100
C|PAGS|20250716|11:05:10.613415|S|17|8.43|0|17
C|PAGS|20250716|11:10:39.062916|S|100|8.41|0|100
C|PAGS|20250716|11:10:39.063018|S|100|8.41|0|100
C|PAGS|20250716|11:10:39.063072|S|100|8.41|0|100
C|PAGS|20250716|11:10:41.065940|S|3|8.41|0|3
C|PAGS|20250716|11:10:41.065941|S|97|8.41|0|97
C|PAGS|20250716|11:15:39.992559|S|3|8.41|0|3
C|PAGS|20250716|11:16:11.037642|S|300|8.4|0|300
C|PAGS|20250716|11:16:11.037642|S|100|8.4|0|100
C|PAGS|20250716|11:16:11.049028|S|100|8.4|0|100
C|PAGS|20250716|11:16:11.117528|S|100|8.4|0|100
C|PAGS|20250716|11:16:11.123188|S|100|8.4|0|100
C|PAGS|20250716|11:16:13.638369|S|18|8.41|0|18
C|PAGS|20250716|11:17:05.940870|S|100|8.38|0|100
C|PAGS|20250716|11:20:33.822750|S|100|8.39|0|100
C|PAGS|20250716|11:20:35.186312|S|100|8.39|0|100
C|PAGS|20250716|11:22:17.664243|S|100|8.38|0|100
C|PAGS|20250716|11:23:01.591326|S|39|8.38|0|39
C|PAGS|20250716|11:23:02.814053|S|100|8.38|0|100
C|PAGS|20250716|11:23:39.123109|S|100|8.39|0|100
C|PAGS|20250716|11:23:39.137976|S|100|8.39|0|100
C|PAGS|20250716|11:23:39.152636|S|100|8.39|0|100
C|PAGS|20250716|11:24:32.316847|S|100|8.37|0|100
C|PAGS|20250716|11:24:32.316848|S|100|8.37|0|100
C|PAGS|20250716|11:24:32.316848|S|100|8.37|0|100
C|PAGS|20250716|11:24:35.208993|S|100|8.37|0|100
C|PAGS|20250716|11:25:44.906499|S|23|8.38|0|23
C|PAGS|20250716|11:25:55.111721|S|100|8.37|0|100
C|PAGS|20250716|11:27:56.006950|S|100|8.38|0|100
C|PAGS|20250716|11:28:06.113290|S|100|8.38|0|100
C|PAGS|20250716|11:28:21.289874|S|100|8.38|0|100
C|PAGS|20250716|11:28:21.321255|S|100|8.38|0|100
C|PAGS|20250716|11:28:21.349777|S|100|8.38|0|100
C|PAGS|20250716|11:28:23.728612|S|100|8.38|0|100
C|PAGS|20250716|11:30:10.021980|S|100|8.37|0|100
C|PAGS|20250716|11:30:10.400914|S|100|8.37|0|100
C|PAGS|20250716|11:30:15.432489|S|100|8.38|0|100
C|PAGS|20250716|11:30:17.859568|S|100|8.38|0|100
C|PAGS|20250716|11:33:17.882410|S|100|8.36|0|100
C|PAGS|20250716|11:33:17.882410|S|100|8.36|0|100
C|PAGS|20250716|11:33:17.882410|S|100|8.36|0|100
C|PAGS|20250716|11:33:17.882670|S|100|8.36|0|100
C|PAGS|20250716|11:33:17.882775|S|100|8.36|0|100
C|PAGS|20250716|11:33:17.882784|S|100|8.36|0|100
C|PAGS|20250716|11:33:17.882801|S|100|8.36|0|100
C|PAGS|20250716|11:33:17.883087|S|100|8.36|0|100
C|PAGS|20250716|11:33:17.885004|S|100|8.36|0|100
C|PAGS|20250716|11:33:18.243196|S|100|8.36|0|100
C|PAGS|20250716|11:33:19.887913|S|100|8.36|0|100
C|PAGS|20250716|11:34:32.321026|S|100|8.36|0|100
C|PAGS|20250716|11:34:32.321026|S|100|8.36|0|100
C|PAGS|20250716|11:34:32.321027|S|100|8.36|0|100
C|PAGS|20250716|11:34:32.321112|S|88|8.36|0|88
C|PAGS|20250716|11:34:32.321113|S|100|8.36|0|100
C|PAGS|20250716|11:34:32.321113|S|100|8.36|0|100
C|PAGS|20250716|11:34:34.328434|S|100|8.36|0|100
C|PAGS|20250716|11:34:34.329187|S|100|8.36|0|100
C|PAGS|20250716|11:34:34.329936|S|100|8.36|0|100
C|PAGS|20250716|11:34:34.330691|S|100|8.36|0|100
C|PAGS|20250716|11:34:34.335180|S|100|8.36|0|100
C|PAGS|20250716|11:34:34.844379|S|100|8.36|0|100
C|PAGS|20250716|11:34:36.255795|S|100|8.36|0|100
C|PAGS|20250716|11:34:36.334073|S|100|8.36|0|100
C|PAGS|20250716|11:34:37.259007|S|100|8.36|0|100
C|PAGS|20250716|11:34:56.074289|S|100|8.36|0|100
C|PAGS|20250716|11:34:56.074290|S|100|8.36|0|100
C|PAGS|20250716|11:35:01.092857|S|100|8.36|0|100
C|PAGS|20250716|11:35:18.476021|S|24|8.36|0|24
C|PAGS|20250716|11:35:18.476021|S|76|8.36|0|76
C|PAGS|20250716|11:35:18.661722|S|76|8.36|0|76
C|PAGS|20250716|11:35:18.813228|S|100|8.35|0|100
C|PAGS|20250716|11:35:24.802305|S|1|8.36|0|1
C|PAGS|20250716|11:35:59.788375|S|210|8.365|0|210
C|PAGS|20250716|11:37:05.971378|S|100|8.36|0|100
C|PAGS|20250716|11:37:05.971448|S|100|8.36|0|100
C|PAGS|20250716|11:37:05.971515|S|100|8.36|0|100
C|PAGS|20250716|11:37:05.971569|S|100|8.36|0|100
C|PAGS|20250716|11:37:05.971625|S|100|8.36|0|100
C|PAGS|20250716|11:37:05.971675|S|100|8.36|0|100
C|PAGS|20250716|11:37:05.971713|S|100|8.36|0|100
C|PAGS|20250716|11:37:05.971728|S|100|8.36|0|100
C|PAGS|20250716|11:37:05.971778|S|100|8.36|0|100
C|PAGS|20250716|11:37:06.058901|S|100|8.35|0|100
C|PAGS|20250716|11:40:54.333211|S|23|8.38|0|23
C|PAGS|20250716|11:40:58.108070|S|77|8.38|0|77
C|PAGS|20250716|11:40:58.108070|S|23|8.38|0|23
C|PAGS|20250716|11:40:58.109111|S|19|8.38|0|19
C|PAGS|20250716|11:41:02.861398|S|100|8.385|0|100
C|PAGS|20250716|11:41:02.862809|S|19|8.38|0|19
C|PAGS|20250716|11:41:06.608511|S|100|8.385|0|100
C|PAGS|20250716|11:41:06.610297|S|19|8.385|0|19
C|PAGS|20250716|11:41:54.722182|S|10|8.39|0|10
C|PAGS|20250716|11:41:54.722197|S|90|8.39|0|90
C|PAGS|20250716|11:46:06.511342|S|100|8.41|0|100
C|PAGS|20250716|11:46:06.511916|S|100|8.41|0|100
C|PAGS|20250716|11:46:35.397513|S|100|8.41|0|100
C|PAGS|20250716|11:46:35.397984|S|100|8.41|0|100
C|PAGS|20250716|11:46:37.613002|S|100|8.4|0|100
C|PAGS|20250716|11:46:37.654690|S|86|8.4|0|86
C|PAGS|20250716|11:51:14.269734|S|100|8.41|0|100
C|PAGS|20250716|12:08:11.985720|S|100|8.43|0|100
C|PAGS|20250716|12:08:11.985720|S|3|8.43|0|3
C|PAGS|20250716|12:08:11.986186|S|100|8.43|0|100
C|PAGS|20250716|12:08:11.999683|S|100|8.43|0|100
C|PAGS|20250716|12:08:11.999696|S|100|8.43|0|100
C|PAGS|20250716|12:08:11.999780|S|100|8.43|0|100
C|PAGS|20250716|12:08:11.999830|S|100|8.43|0|100
C|PAGS|20250716|12:08:11.999860|S|100|8.43|0|100
C|PAGS|20250716|12:08:46.961166|S|100|8.42|0|100
C|PAGS|20250716|12:08:56.557949|S|100|8.42|0|100
C|PAGS|20250716|12:08:59.844582|S|99|8.42|0|99
C|PAGS|20250716|12:23:52.393604|S|100|8.39|0|100
C|PAGS|20250716|12:24:32.147858|S|8|8.39|0|8
C|PAGS|20250716|12:31:22.114113|S|100|8.39|0|100
C|PAGS|20250716|12:34:48.616952|S|100|8.39|0|100
C|PAGS|20250716|12:34:48.617219|S|100|8.39|0|100
C|PAGS|20250716|12:34:48.617271|S|100|8.39|0|100
C|PAGS|20250716|12:34:48.617422|S|100|8.39|0|100
C|PAGS|20250716|12:37:12.986223|S|100|8.39|0|100
C|PAGS|20250716|12:37:12.989447|S|100|8.39|0|100
C|PAGS|20250716|12:37:21.340299|S|100|8.39|0|100
C|PAGS|20250716|12:37:21.343244|S|100|8.39|0|100
C|PAGS|20250716|12:39:22.048333|S|1|8.41|0|1
C|PAGS|20250716|12:40:37.695925|S|10|8.41|0|10
C|PAGS|20250716|12:40:37.695925|S|38|8.41|0|38
C|PAGS|20250716|12:41:11.041735|S|3|8.41|0|3
C|PAGS|20250716|12:45:02.465834|S|5|8.41|0|5
C|PAGS|20250716|12:45:02.465834|S|100|8.41|0|100
C|PAGS|20250716|12:45:02.465834|S|100|8.41|0|100
C|PAGS|20250716|12:45:15.784476|S|23|8.41|0|23
C|PAGS|20250716|12:45:15.784476|S|95|8.41|0|95
C|PAGS|20250716|12:45:15.784576|S|174|8.41|0|174
C|PAGS|20250716|12:45:15.784577|S|13|8.41|0|13
C|PAGS|20250716|12:52:00.270275|S|81|8.42|0|81
C|PAGS|20250716|12:52:00.270275|S|19|8.42|0|19
C|PAGS|20250716|12:52:00.295883|S|119|8.42|0|119
C|PAGS|20250716|12:52:00.295884|S|500|8.42|0|500
C|PAGS|20250716|12:54:03.647038|S|5|8.43|0|5
C|PAGS|20250716|12:55:53.178289|S|100|8.41|0|100
C|PAGS|20250716|12:55:53.178289|S|300|8.41|0|300
C|PAGS|20250716|12:56:41.628592|S|12|8.42|0|12
C|PAGS|20250716|12:56:41.628592|S|100|8.42|0|100
C|PAGS|20250716|12:56:41.628592|S|288|8.42|0|288
C|PAGS|20250716|13:00:26.346217|S|1|8.43|0|1
C|PAGS|20250716|13:00:27.070449|S|1|8.43|0|1
C|PAGS|20250716|13:01:05.673186|S|100|8.435|0|100
C|PAGS|20250716|13:01:05.673280|S|88|8.435|0|88
C|PAGS|20250716|13:01:05.673384|S|32|8.435|0|32
C|PAGS|20250716|13:01:46.775814|S|39|8.43|0|39
C|PAGS|20250716|13:04:08.058401|S|50|8.445|0|50
C|PAGS|20250716|13:04:41.734377|S|100|8.44|0|100
C|PAGS|20250716|13:04:41.734500|S|100|8.44|0|100
C|PAGS|20250716|13:04:41.772308|S|100|8.44|0|100
C|PAGS|20250716|13:04:41.954971|S|198|8.44|0|198
C|PAGS|20250716|13:04:41.954971|S|100|8.44|0|100
C|PAGS|20250716|13:06:13.118681|S|3|8.43|0|3
C|PAGS|20250716|13:14:27.707423|S|44|8.48|0|44
C|PAGS|20250716|13:14:27.712011|S|25|8.48|0|25
C|PAGS|20250716|13:14:27.734023|S|100|8.48|0|100
C|PAGS|20250716|13:14:29.427090|S|3|8.47|0|3
C|PAGS|20250716|13:14:29.427091|S|5|8.47|0|5
C|PAGS|20250716|13:14:30.167286|S|15|8.46|0|15
C|PAGS|20250716|13:14:30.167286|S|12|8.46|0|12
C|PAGS|20250716|13:14:30.167286|S|8|8.46|0|8
C|PAGS|20250716|13:21:28.472972|S|100|8.47|0|100
C|PAGS|20250716|13:21:28.472972|S|3|8.47|0|3
C|PAGS|20250716|13:21:28.472972|S|5|8.47|0|5
C|PAGS|20250716|13:21:28.473446|S|100|8.47|0|100
C|PAGS|20250716|13:21:41.741549|S|100|8.47|0|100
C|PAGS|20250716|13:21:41.741549|S|5|8.47|0|5
C|PAGS|20250716|13:34:50.300020|S|100|8.46|0|100
C|PAGS|20250716|13:43:28.568181|S|100|8.47|0|100
C|PAGS|20250716|13:48:23.644762|S|74|8.47|0|74
C|PAGS|20250716|13:51:39.661458|S|100|8.47|0|100
C|PAGS|20250716|13:51:39.661458|S|100|8.47|0|100
C|PAGS|20250716|13:51:39.661794|S|3|8.47|0|3
C|PAGS|20250716|13:51:39.661795|S|100|8.47|0|100
C|PAGS|20250716|13:51:39.661795|S|100|8.47|0|100
C|PAGS|20250716|13:51:39.661795|S|5|8.47|0|5
C|PAGS|20250716|13:51:39.661795|S|83|8.47|0|83
C|PAGS|20250716|13:51:39.665031|S|80|8.47|0|80
C|PAGS|20250716|13:51:39.665031|S|20|8.47|0|20
C|PAGS|20250716|13:51:39.882062|S|100|8.47|0|100
C|PAGS|20250716|13:51:39.908396|S|100|8.47|0|100
C|PAGS|20250716|14:03:00.348668|S|100|8.47|0|100
C|PAGS|20250716|14:04:16.141681|S|18|8.47|0|18
C|PAGS|20250716|14:09:31.416532|S|29|8.47|0|29
C|PAGS|20250716|14:09:31.416532|S|1|8.47|0|1
C|PAGS|20250716|14:09:44.383997|S|100|8.47|0|100
C|PAGS|20250716|14:09:50.162693|S|3|8.46|0|3
C|PAGS|20250716|14:09:50.162694|S|100|8.46|0|100
C|PAGS|20250716|14:09:50.163147|S|100|8.47|0|100
C|PAGS|20250716|14:13:10.526407|S|5|8.48|0|5
C|PAGS|20250716|14:15:05.114509|S|100|8.48|0|100
C|PAGS|20250716|14:15:32.963299|S|1|8.48|0|1
C|PAGS|20250716|14:16:16.856655|S|189|8.48|0|189
C|PAGS|20250716|14:17:18.032481|S|3|8.48|0|3
C|PAGS|20250716|14:18:28.497241|S|5|8.47|0|5
C|PAGS|20250716|14:18:28.497241|S|7|8.47|0|7
C|PAGS|20250716|14:20:05.493469|S|8|8.46|0|8
C|PAGS|20250716|14:20:05.693519|S|163|8.46|0|163
C|PAGS|20250716|14:20:33.670633|S|4|8.45|0|4
C|PAGS|20250716|14:23:47.964534|S|175|8.45|0|175
C|PAGS|20250716|14:23:47.968821|S|126|8.45|0|126
C|PAGS|20250716|14:23:49.083065|S|100|8.45|0|100
C|PAGS|20250716|14:23:49.145334|S|99|8.445|0|99
C|PAGS|20250716|14:26:08.042406|S|5|8.45|0|5
C|PAGS|20250716|14:26:39.090019|S|1|8.44|0|1
C|PAGS|20250716|14:30:04.659874|S|15|8.45|0|15
C|PAGS|20250716|14:39:17.714365|S|181|8.48|0|181
C|PAGS|20250716|14:39:17.717312|S|151|8.48|0|151
C|PAGS|20250716|14:39:19.703175|S|100|8.47|0|100
C|PAGS|20250716|14:39:19.703237|S|100|8.47|0|100
C|PAGS|20250716|14:39:19.703288|S|100|8.47|0|100
C|PAGS|20250716|14:39:19.704348|S|200|8.47|0|200
C|PAGS|20250716|14:39:19.739554|S|100|8.47|0|100
C|PAGS|20250716|14:39:19.743610|S|100|8.47|0|100
C|PAGS|20250716|14:40:03.143040|S|100|8.47|0|100
C|PAGS|20250716|14:40:03.143041|S|100|8.47|0|100
C|PAGS|20250716|14:40:03.143104|S|100|8.47|0|100
C|PAGS|20250716|14:46:16.353490|S|100|8.47|0|100
C|PAGS|20250716|14:48:09.149300|S|5|8.47|0|5
C|PAGS|20250716|14:49:55.321559|S|80|8.47|0|80
C|PAGS|20250716|14:55:27.496283|S|15|8.46|0|15
C|PAGS|20250716|14:56:48.196643|S|7|8.48|0|7
C|PAGS|20250716|14:56:48.196644|S|100|8.48|0|100
C|PAGS|20250716|14:56:48.196644|S|100|8.48|0|100
C|PAGS|20250716|15:04:22.428235|S|5|8.49|0|5
C|PAGS|20250716|15:04:43.867224|S|8|8.48|0|8
C|PAGS|20250716|15:04:43.867224|S|6|8.48|0|6
C|PAGS|20250716|15:04:43.867224|S|4|8.48|0|4
C|PAGS|20250716|15:04:43.867225|S|9|8.48|0|9
C|PAGS|20250716|15:05:20.110518|S|67|8.48|0|67
C|PAGS|20250716|15:07:58.679221|S|6|8.47|0|6
C|PAGS|20250716|15:07:58.679221|S|6|8.47|0|6
C|PAGS|20250716|15:07:58.679222|S|4|8.47|0|4
C|PAGS|20250716|15:07:58.679222|S|9|8.47|0|9
C|PAGS|20250716|15:09:56.862124|S|5|8.48|0|5
C|PAGS|20250716|15:10:47.722031|S|12|8.48|0|12
C|PAGS|20250716|15:12:56.144666|S|7|8.47|0|7
C|PAGS|20250716|15:12:56.144666|S|4|8.47|0|4
C|PAGS|20250716|15:13:01.006548|S|12|8.48|0|12
C|PAGS|20250716|15:15:53.633076|S|13|8.46|0|13
C|PAGS|20250716|15:18:36.144911|S|4|8.46|0|4
C|PAGS|20250716|15:18:36.144911|S|3|8.46|0|3
C|PAGS|20250716|15:18:36.144912|S|59|8.46|0|59
C|PAGS|20250716|15:18:36.144912|S|9|8.46|0|9
C|PAGS|20250716|15:18:36.144912|S|6|8.46|0|6
C|PAGS|20250716|15:19:43.804461|S|100|8.48|0|100
C|PAGS|20250716|15:19:50.493760|S|9|8.48|0|9
C|PAGS|20250716|15:19:50.493792|S|178|8.48|0|178
C|PAGS|20250716|15:19:50.493793|S|9|8.48|0|9
C|PAGS|20250716|15:20:18.871572|S|8|8.47|0|8
C|PAGS|20250716|15:20:18.871572|S|15|8.47|0|15
C|PAGS|20250716|15:21:41.112134|S|12|8.475|0|12
C|PAGS|20250716|15:22:07.008812|S|100|8.465|0|100
C|PAGS|20250716|15:22:07.008856|S|200|8.47|0|200
C|PAGS|20250716|15:27:40.151411|S|4|8.45|0|4
C|PAGS|20250716|15:27:40.151411|S|2|8.45|0|2
C|PAGS|20250716|15:29:36.439504|S|6|8.44|0|6
C|PAGS|20250716|15:29:36.439504|S|1|8.44|0|1
C|PAGS|20250716|15:29:42.766656|S|3|8.43|0|3
C|PAGS|20250716|15:30:48.135867|S|1|8.44|0|1
C|PAGS|20250716|15:37:49.026685|S|5|8.45|0|5
C|PAGS|20250716|15:38:52.665504|S|8|8.44|0|8
C|PAGS|20250716|15:38:52.665504|S|15|8.44|0|15
C|PAGS|20250716|15:39:36.958252|S|100|8.44|0|100
C|PAGS|20250716|15:40:37.960753|S|100|8.44|0|100
C|PAGS|20250716|15:40:59.553182|S|19|8.45|0|19
C|PAGS|20250716|15:41:05.512068|S|12|8.45|0|12
C|PAGS|20250716|15:41:55.860074|S|48|8.445|0|48
C|PAGS|20250716|15:44:42.266926|S|10|8.46|0|10
C|PAGS|20250716|15:44:42.267383|S|190|8.46|0|190
C|PAGS|20250716|15:44:50.002886|S|61|8.45|0|61
C|PAGS|20250716|15:45:04.623125|S|19|8.46|0|19
C|PAGS|20250716|15:45:25.100896|S|100|8.46|0|100
C|PAGS|20250716|15:45:30.172506|S|9|8.46|0|9
C|PAGS|20250716|15:45:52.352182|S|12|8.46|0|12
C|PAGS|20250716|15:49:24.336939|S|68|8.47|0|68
C|PAGS|20250716|15:49:33.173092|S|132|8.47|0|132
C|PAGS|20250716|15:49:36.237623|S|13|8.47|0|13
C|PAGS|20250716|15:49:38.244806|S|136|8.47|0|136
C|PAGS|20250716|15:49:44.491402|S|200|8.47|0|200
C|PAGS|20250716|15:49:44.871771|S|200|8.47|0|200
C|PAGS|20250716|15:49:54.436355|S|2|8.47|0|2
C|PAGS|20250716|15:49:54.436803|S|63|8.47|0|63
C|PAGS|20250716|15:50:00.110247|S|199|8.46|0|199
C|PAGS|20250716|15:50:00.110247|S|100|8.46|0|100
C|PAGS|20250716|15:50:21.997937|S|100|8.45|0|100
C|PAGS|20250716|15:50:21.997937|S|100|8.45|0|100
C|PAGS|20250716|15:50:21.997937|S|200|8.45|0|200
C|PAGS|20250716|15:51:03.663381|S|200|8.44|0|200
C|PAGS|20250716|15:51:03.663381|S|1|8.44|0|1
C|PAGS|20250716|15:51:21.948476|S|1|8.45|0|1
C|PAGS|20250716|15:51:21.948477|S|9|8.45|0|9
C|PAGS|20250716|15:51:34.606110|S|14|8.45|0|14
C|PAGS|20250716|15:51:44.739212|S|20|8.45|0|20
C|PAGS|20250716|15:51:58.692488|S|67|8.45|0|67
C|PAGS|20250716|15:52:51.001462|S|15|8.45|0|15
C|PAGS|20250716|15:53:04.236024|S|15|8.45|0|15
C|PAGS|20250716|15:53:24.762125|S|1|8.45|0|1
C|PAGS|20250716|15:53:24.762126|S|12|8.45|0|12
C|PAGS|20250716|15:53:26.474765|S|80|8.45|0|80
C|PAGS|20250716|15:53:43.352299|S|12|8.45|0|12
C|PAGS|20250716|15:53:50.462896|S|13|8.45|0|13
C|PAGS|20250716|15:54:36.751759|S|100|8.455|0|100
C|PAGS|20250716|15:54:36.752069|S|498|8.455|0|498
C|PAGS|20250716|15:54:37.054709|S|100|8.44|0|100
C|PAGS|20250716|15:54:37.054711|S|76|8.44|0|76
C|PAGS|20250716|15:54:37.054711|S|24|8.44|0|24
C|PAGS|20250716|15:54:37.054777|S|118|8.44|0|118
C|PAGS|20250716|15:54:37.054777|S|68|8.44|0|68
C|PAGS|20250716|15:54:37.054777|S|100|8.44|0|100
C|PAGS|20250716|15:54:37.054777|S|176|8.44|0|176
C|PAGS|20250716|15:54:37.054778|S|100|8.44|0|100
C|PAGS|20250716|15:54:37.054779|S|95|8.44|0|95
C|PAGS|20250716|15:54:48.488859|S|74|8.44|0|74
C|PAGS|20250716|15:55:47.973009|S|100|8.43|0|100
C|PAGS|20250716|15:55:59.938605|S|34|8.43|0|34
C|PAGS|20250716|15:56:31.185077|S|17|8.44|0|17
C|PAGS|20250716|15:56:58.439513|S|100|8.44|0|100
C|PAGS|20250716|15:57:02.548468|S|38|8.45|0|38
C|PAGS|20250716|15:57:07.423589|S|56|8.45|0|56
C|PAGS|20250716|15:57:08.423643|S|2|8.44|0|2
C|PAGS|20250716|15:57:08.423643|S|698|8.44|0|698
C|PAGS|20250716|15:57:08.426560|S|200|8.43|0|200
C|PAGS|20250716|15:57:18.797421|S|200|8.43|0|200
C|PAGS|20250716|15:57:43.372084|S|100|8.43|0|100
C|PAGS|20250716|15:57:44.824435|S|100|8.43|0|100
C|PAGS|20250716|15:57:56.990791|S|100|8.43|0|100
C|PAGS|20250716|15:57:56.990791|S|100|8.43|0|100
C|PAGS|20250716|15:58:02.920232|S|100|8.43|0|100
C|PAGS|20250716|15:58:02.920232|S|100|8.43|0|100
C|PAGS|20250716|15:58:02.920232|S|100|8.43|0|100
C|PAGS|20250716|15:58:04.923555|S|100|8.43|0|100
C|PAGS|20250716|15:58:04.924428|S|100|8.43|0|100
C|PAGS|20250716|15:58:05.927776|S|100|8.43|0|100
C|PAGS|20250716|15:58:22.372793|S|400|8.435|0|400
C|PAGS|20250716|15:58:22.372878|S|100|8.44|0|100
C|PAGS|20250716|15:58:26.599011|S|300|8.435|0|300
C|PAGS|20250716|15:58:27.439300|S|400|8.435|0|400
C|PAGS|20250716|15:58:32.443499|S|36|8.44|0|36
C|PAGS|20250716|15:58:33.438599|S|100|8.43|0|100
C|PAGS|20250716|15:58:34.443615|S|9|8.44|0|9
C|PAGS|20250716|15:58:34.444062|S|49|8.44|0|49
C|PAGS|20250716|15:58:37.455802|S|100|8.43|0|100
C|PAGS|20250716|15:58:47.229756|S|200|8.42|0|200
C|PAGS|20250716|15:58:53.220488|S|400|8.425|0|400
C|PAGS|20250716|15:58:55.326161|S|14|8.42|0|14
C|PAGS|20250716|15:58:55.326213|S|173|8.42|0|173
C|PAGS|20250716|15:59:00.019155|S|2|8.43|0|2
C|PAGS|20250716|15:59:17.710590|S|19|8.43|0|19
C|PAGS|20250716|15:59:22.788343|S|100|8.42|0|100
C|PAGS|20250716|15:59:22.921384|S|100|8.43|0|100
C|PAGS|20250716|15:59:23.079147|S|100|8.425|0|100
C|PAGS|20250716|15:59:23.981668|S|100|8.425|0|100
C|PAGS|20250716|15:59:26.107106|S|100|8.42|0|100
C|PAGS|20250716|15:59:26.731694|S|96|8.42|0|96
C|PAGS|20250716|15:59:36.450122|S|400|8.425|0|400
C|PAGS|20250716|15:59:36.450122|S|100|8.425|0|100
C|PAGS|20250716|15:59:36.450122|S|500|8.425|0|500
C|PAGS|20250716|15:59:42.449820|S|200|8.42|0|200
C|PAGS|20250716|15:59:42.449820|S|237|8.42|0|237
C|PAGS|20250716|15:59:42.449820|S|563|8.425|0|563
C|PAGS|20250716|15:59:47.450790|S|300|8.425|0|300
C|PAGS|20250716|15:59:47.450790|S|200|8.42|0|200
C|PAGS|20250716|15:59:47.450790|S|500|8.42|0|500
C|PAGS|20250716|15:59:48.454906|S|22|8.43|0|22
C|PAGS|20250716|15:59:48.987100|S|97|8.425|0|97
C|PAGS|20250716|15:59:50.896753|S|9|8.425|0|9
C|PAGS|20250716|15:59:54.307040|S|290|8.425|0|290
C|PAGS|20250716|15:59:54.452240|S|200|8.42|0|200
C|PAGS|20250716|15:59:54.452240|S|400|8.425|0|400
C|PAGS|20250716|15:59:54.452240|S|400|8.42|0|400
C|PAGS|20250716|15:59:54.465614|S|76|8.425|0|76
C|PAGS|20250716|15:59:55.098762|S|400|8.425|0|400
C|PAGS|20250716|15:59:55.098763|S|214|8.42|0|214
C|PAGS|20250716|15:59:55.098763|S|86|8.42|0|86
C|PAGS|20250716|15:59:55.487033|S|1|8.42|0|1
C|PAGS|20250716|15:59:55.992595|S|100|8.435|0|100
C|PAGS|20250716|15:59:56.899389|S|2|8.435|0|2
C|PAGS|20250716|15:59:56.901138|S|100|8.43|0|100
C|PAHC|20250716|12:05:53.098040|S|31|30.42|0|31
C|PAL|20250716|09:47:19.544276|S|1|7.275|0|1
C|PAL|20250716|10:14:29.638309|S|100|7.27|0|100
C|PAL|20250716|10:14:29.638309|S|25|7.27|0|25
C|PAL|20250716|10:14:29.638310|S|25|7.27|0|25
C|PALL|20250716|10:37:20.984195|S|100|111.35|0|100
C|PALL|20250716|11:12:04.376876|S|75|112.29|0|75
C|PALL|20250716|11:12:04.376961|S|75|112.29|0|75
C|PALL|20250716|11:12:04.377020|S|50|112.29|0|50
C|PALL|20250716|11:17:29.259603|S|25|112.8|0|25
C|PALL|20250716|11:37:11.699617|S|69|112.76|0|69
C|PALL|20250716|11:44:52.731494|S|26|112.24|0|26
C|PALL|20250716|12:11:11.883634|S|1|111.99|0|1
C|PALL|20250716|12:45:05.725882|S|25|112.505|0|25
C|PALU|20250716|15:48:12.546118|S|100|23.47|0|100
C|PAM|20250716|10:48:44.291106|S|5|71.3|0|5
C|PAM|20250716|10:49:54.057049|S|3|71.31|0|3
C|PAM|20250716|10:59:00.036051|S|5|71.22|0|5
C|PAM|20250716|10:59:36.022297|S|5|71.23|0|5
C|PAM|20250716|10:59:36.022523|S|5|71.23|0|5
C|PAM|20250716|10:59:36.022619|S|25|71.23|0|25
C|PAM|20250716|10:59:36.022656|S|5|71.24|0|5
C|PAM|20250716|10:59:36.022656|S|65|71.23|0|65
C|PAM|20250716|11:08:27.872398|S|100|71.03|0|100
C|PAM|20250716|12:22:11.034461|S|1|70.95|0|1
C|PAM|20250716|12:29:56.994312|S|13|70.82|0|13
C|PAM|20250716|12:33:43.157988|S|31|70.82|0|31
C|PAM|20250716|12:38:56.954893|S|5|70.67|0|5
C|PAM|20250716|12:42:58.582625|S|57|70.75|0|57
C|PAM|20250716|12:42:58.582625|S|41|70.75|0|41
C|PAM|20250716|12:43:25.448189|S|100|70.77|0|100
C|PAM|20250716|12:44:56.953722|S|1|70.89|0|1
C|PAM|20250716|12:46:32.768242|S|1|70.89|0|1
C|PAM|20250716|12:47:09.548388|S|1|70.89|0|1
C|PAM|20250716|13:28:44.138590|S|16|71.02|0|16
C|PAM|20250716|13:29:53.654852|S|5|71.01|0|5
C|PAM|20250716|14:04:07.688021|S|25|70.65|0|25
C|PAM|20250716|14:04:07.688097|S|25|70.65|0|25
C|PAM|20250716|14:33:32.409410|S|4|70.32|0|4
C|PAM|20250716|14:33:54.289049|S|4|70.38|0|4
C|PAM|20250716|14:34:34.289499|S|25|70.35|0|25
C|PAM|20250716|14:34:47.769221|S|5|70.38|0|5
C|PAM|20250716|15:26:42.432569|S|10|70.73|0|10
C|PAM|20250716|15:34:35.476529|S|5|70.52|0|5
C|PAM|20250716|15:37:16.469508|S|58|70.49|0|58
C|PAM|20250716|15:37:16.469508|S|42|70.48|0|42
C|PAM|20250716|15:50:59.164276|S|2|70.3|0|2
C|PAM|20250716|15:50:59.164277|S|29|70.3|0|29
C|PAM|20250716|15:51:30.836569|S|1|70.3|0|1
C|PAMC|20250716|13:34:03.401179|S|22|43.82|0|22
C|PANL|20250716|12:15:44.155847|S|100|5.02|0|100
C|PANL|20250716|15:02:54.931243|S|1|5.1|0|1
C|PANL|20250716|15:39:55.918210|S|2|5.11|0|2
C|PANL|20250716|15:42:22.836362|S|1|5.11|0|1
C|PANL|20250716|15:42:54.444402|S|79|5.11|0|79
C|PANL|20250716|15:45:59.274939|S|45|5.11|0|45
C|PANW|20250716|09:49:57.666566|S|13|192.735|0|13
C|PANW|20250716|09:57:17.179118|S|100|192.5|0|100
C|PANW|20250716|09:59:09.924601|S|11|192.36|0|11
C|PANW|20250716|09:59:31.967764|S|11|192.19|0|11
C|PANW|20250716|10:04:55.034052|S|5|192.41|0|5
C|PANW|20250716|10:04:55.039375|S|35|192.43|0|35
C|PANW|20250716|10:04:55.040904|S|11|192.43|0|11
C|PANW|20250716|10:04:55.040911|S|7|192.43|0|7
C|PANW|20250716|10:05:39.502735|S|50|192.35|0|50
C|PANW|20250716|10:05:43.976322|S|30|192.34|0|30
C|PANW|20250716|10:05:57.315743|S|50|192.24|0|50
C|PANW|20250716|10:05:57.315743|S|69|192.24|0|69
C|PANW|20250716|10:11:38.265698|S|3|192.09|0|3
C|PANW|20250716|10:17:27.108000|S|1|191.77|0|1
C|PANW|20250716|10:17:42.841186|S|1|191.82|0|1
C|PANW|20250716|10:24:30.872938|S|100|192.47|0|100
C|PANW|20250716|10:24:34.244916|S|100|192.5|0|100
C|PANW|20250716|10:26:03.044505|S|50|192.53|0|50
C|PANW|20250716|10:26:13.108551|S|40|192.56|0|40
C|PANW|20250716|10:34:53.131724|S|100|192.84|0|100
C|PANW|20250716|10:35:58.558762|S|7|192.69|0|7
C|PANW|20250716|10:36:04.051879|S|4|192.67|0|4
C|PANW|20250716|10:36:04.051879|S|100|192.69|0|100
C|PANW|20250716|10:40:02.016192|S|198|193.12|0|198
C|PANW|20250716|10:41:15.962702|S|100|192.9|0|100
C|PANW|20250716|10:41:15.962702|S|69|192.88|0|69
C|PANW|20250716|10:51:11.863865|S|21|192.97|0|21
C|PANW|20250716|10:56:29.398546|S|26|192.83|0|26
C|PANW|20250716|10:56:59.099351|S|16|193.07|0|16
C|PANW|20250716|10:56:59.099496|S|16|193.07|0|16
C|PANW|20250716|11:02:43.377135|S|17|192.92|0|17
C|PANW|20250716|11:03:02.444674|S|2|192.98|0|2
C|PANW|20250716|11:07:34.108895|S|38|192.885|0|38
C|PANW|20250716|11:07:37.996093|S|1|192.94|0|1
C|PANW|20250716|11:11:38.496103|S|5|193.1|0|5
C|PANW|20250716|11:12:17.623923|S|3|193.1|0|3
C|PANW|20250716|11:12:59.369734|S|4|193.1|0|4
C|PANW|20250716|11:13:53.059628|S|3|193.12|0|3
C|PANW|20250716|11:14:08.035657|S|1|193.12|0|1
C|PANW|20250716|11:15:45.714042|S|2|193.12|0|2
C|PANW|20250716|11:16:01.165418|S|1|193.13|0|1
C|PANW|20250716|11:19:21.420754|S|8|192.58|0|8
C|PANW|20250716|11:19:21.423472|S|100|192.61|0|100
C|PANW|20250716|11:22:06.715279|S|100|192.08|0|100
C|PANW|20250716|11:29:36.453064|S|100|192.19|0|100
C|PANW|20250716|11:29:36.453092|S|60|192.18|0|60
C|PANW|20250716|11:29:36.453274|S|100|192.11|0|100
C|PANW|20250716|11:29:36.453327|S|100|192.09|0|100
C|PANW|20250716|11:29:36.453327|S|50|192.1|0|50
C|PANW|20250716|11:29:36.454491|S|38|192.06|0|38
C|PANW|20250716|11:29:36.454555|S|38|192.06|0|38
C|PANW|20250716|11:29:36.454622|S|24|192.06|0|24
C|PANW|20250716|11:33:08.859796|S|5|191.77|0|5
C|PANW|20250716|11:36:25.072818|S|50|191.03|0|50
C|PANW|20250716|11:36:25.072818|S|50|191.04|0|50
C|PANW|20250716|11:40:30.261271|S|100|191.22|0|100
C|PANW|20250716|11:52:51.345399|S|100|191.48|0|100
C|PANW|20250716|12:29:00.037844|S|34|192.16|0|34
C|PANW|20250716|12:29:00.037844|S|100|192.16|0|100
C|PANW|20250716|12:29:00.037844|S|50|192.17|0|50
C|PANW|20250716|12:29:00.037844|S|100|192.16|0|100
C|PANW|20250716|12:51:39.235586|S|100|192.375|0|100
C|PANW|20250716|12:52:24.550807|S|83|192.54|0|83
C|PANW|20250716|13:23:05.651350|S|100|192.85|0|100
C|PANW|20250716|13:26:41.699039|S|100|192.86|0|100
C|PANW|20250716|13:26:41.699039|S|7|192.86|0|7
C|PANW|20250716|13:43:02.244895|S|100|192.78|0|100
C|PANW|20250716|13:50:26.275122|S|1|192.88|0|1
C|PANW|20250716|14:00:03.250507|S|1|192.96|0|1
C|PANW|20250716|14:05:55.324911|S|5|192.86|0|5
C|PANW|20250716|14:19:53.189317|S|7|193.14|0|7
C|PANW|20250716|14:25:23.905449|S|50|193.06|0|50
C|PANW|20250716|14:47:58.807067|S|1|192.94|0|1
C|PANW|20250716|15:07:06.467067|S|1|193.04|0|1
C|PANW|20250716|15:16:29.146046|S|12|193.11|0|12
C|PANW|20250716|15:16:29.196783|S|6|193.11|0|6
C|PANW|20250716|15:16:29.196843|S|4|193.11|0|4
C|PANW|20250716|15:34:41.127302|S|100|193.25|0|100
C|PANW|20250716|15:43:45.286147|S|100|193.14|0|100
C|PANW|20250716|15:43:48.920256|S|100|193.145|0|100
C|PANW|20250716|15:44:57.000364|S|1|193.19|0|1
C|PANW|20250716|15:45:00.981161|S|100|193.14|0|100
C|PANW|20250716|15:45:19.517982|S|100|193.13|0|100
C|PANW|20250716|15:49:00.000829|S|20|192.94|0|20
C|PANW|20250716|15:51:58.471554|S|6|192.82|0|6
C|PANW|20250716|15:53:18.502119|S|100|192.73|0|100
C|PANW|20250716|15:53:20.031537|S|21|192.73|0|21
C|PANW|20250716|15:55:50.348481|S|18|192.54|0|18
C|PANW|20250716|15:56:03.965691|S|10|192.6|0|10
C|PANW|20250716|15:56:03.965720|S|7|192.6|0|7
C|PANW|20250716|15:56:21.611282|S|22|192.58|0|22
C|PANW|20250716|15:56:46.585293|S|49|192.58|0|49
C|PANW|20250716|15:58:01.308031|S|17|192.7|0|17
C|PANW|20250716|15:59:55.085594|S|4|192.63|0|4
C|PANW|20250716|15:59:57.493684|S|5|192.6|0|5
C|PAR|20250716|10:53:17.761279|S|37|68.72|0|37
C|PAR|20250716|11:30:53.522809|S|1|67.76|0|1
C|PAR|20250716|15:10:53.388779|S|10|68.81|0|10
C|PAR|20250716|15:50:03.140750|S|40|69.1|0|40
C|PAR|20250716|15:50:03.140844|S|40|69.085|0|40
C|PAR|20250716|15:50:03.140942|S|20|69.085|0|20
C|PAR|20250716|15:59:42.544734|S|100|69.13|0|100
C|PAR|20250716|15:59:42.545340|S|100|69.12|0|100
C|PAR|20250716|15:59:44.546847|S|41|69.14|0|41
C|PAR|20250716|15:59:44.547329|S|100|69.12|0|100
C|PARA|20250716|10:02:32.715593|S|50|12.96|0|50
C|PARA|20250716|10:10:01.651072|S|100|12.96|0|100
C|PARA|20250716|10:10:01.651410|S|100|12.96|0|100
C|PARA|20250716|10:10:57.954372|S|100|12.95|0|100
C|PARA|20250716|10:12:13.900831|S|400|12.955|0|400
C|PARA|20250716|10:21:48.397529|S|2|12.985|0|2
C|PARA|20250716|10:30:56.951715|S|100|12.99|0|100
C|PARA|20250716|10:39:52.033366|S|4|12.98|0|4
C|PARA|20250716|10:40:57.894732|S|20|12.97|0|20
C|PARA|20250716|10:42:10.487168|S|300|12.975|0|300
C|PARA|20250716|10:44:21.357812|S|239|12.975|0|239
C|PARA|20250716|10:45:03.935191|S|20|12.975|0|20
C|PARA|20250716|10:45:49.755245|S|100|12.975|0|100
C|PARA|20250716|10:45:55.932804|S|200|12.975|0|200
C|PARA|20250716|10:45:57.203062|S|180|12.975|0|180
C|PARA|20250716|10:45:57.346954|S|300|12.975|0|300
C|PARA|20250716|10:46:14.504464|S|500|12.975|0|500
C|PARA|20250716|10:46:14.617558|S|300|12.975|0|300
C|PARA|20250716|10:48:54.027462|S|20|12.975|0|20
C|PARA|20250716|10:51:11.457070|S|82|12.99|0|82
C|PARA|20250716|10:53:37.184842|S|100|12.985|0|100
C|PARA|20250716|10:53:37.185659|S|100|12.99|0|100
C|PARA|20250716|10:53:37.202240|S|100|12.99|0|100
C|PARA|20250716|10:55:30.270437|S|751|12.97|0|751
C|PARA|20250716|10:55:30.513156|S|149|12.97|0|149
C|PARA|20250716|11:16:27.717217|S|100|12.96|0|100
C|PARA|20250716|11:16:31.211630|S|12|12.95|0|12
C|PARA|20250716|11:16:31.613620|S|70|12.95|0|70
C|PARA|20250716|11:16:57.299482|S|100|12.94|0|100
C|PARA|20250716|11:17:26.016481|S|100|12.96|0|100
C|PARA|20250716|11:26:16.193442|S|2|12.98|0|2
C|PARA|20250716|11:28:57.760287|S|1|13|0|1
C|PARA|20250716|11:39:11.402207|S|200|12.98|0|200
C|PARA|20250716|11:39:11.402289|S|100|12.98|0|100
C|PARA|20250716|11:39:11.403036|S|897|12.98|0|897
C|PARA|20250716|11:39:11.838941|S|303|12.98|0|303
C|PARA|20250716|11:39:25.201541|S|200|12.99|0|200
C|PARA|20250716|11:39:25.219838|S|200|12.99|0|200
C|PARA|20250716|11:39:25.362020|S|200|12.99|0|200
C|PARA|20250716|11:39:25.731779|S|200|12.99|0|200
C|PARA|20250716|11:39:25.743806|S|200|12.99|0|200
C|PARA|20250716|11:39:25.876761|S|200|12.99|0|200
C|PARA|20250716|11:39:25.877422|S|200|12.99|0|200
C|PARA|20250716|11:39:25.877756|S|200|12.99|0|200
C|PARA|20250716|11:39:25.901414|S|200|12.99|0|200
C|PARA|20250716|11:39:25.902568|S|200|12.99|0|200
C|PARA|20250716|11:39:25.902737|S|200|12.99|0|200
C|PARA|20250716|11:39:25.931822|S|200|12.99|0|200
C|PARA|20250716|11:39:56.832303|S|1|12.98|0|1
C|PARA|20250716|11:40:15.278533|S|100|12.99|0|100
C|PARA|20250716|11:55:11.557994|S|100|12.995|0|100
C|PARA|20250716|11:55:11.559395|S|100|12.995|0|100
C|PARA|20250716|11:55:11.560070|S|100|12.995|0|100
C|PARA|20250716|11:55:11.560845|S|97|12.995|0|97
C|PARA|20250716|11:55:11.560846|S|3|13|0|3
C|PARA|20250716|11:55:11.564241|S|97|13|0|97
C|PARA|20250716|11:55:34.987057|S|500|12.995|0|500
C|PARA|20250716|11:56:16.338596|S|100|13|0|100
C|PARA|20250716|11:56:16.948816|S|100|13|0|100
C|PARA|20250716|11:56:17.258027|S|100|13|0|100
C|PARA|20250716|11:58:04.694890|S|100|12.99|0|100
C|PARA|20250716|12:04:33.253940|S|100|12.995|0|100
C|PARA|20250716|12:05:19.900827|S|39|12.995|0|39
C|PARA|20250716|12:05:54.184360|S|337|12.995|0|337
C|PARA|20250716|12:07:26.637104|S|69|13|0|69
C|PARA|20250716|12:07:31.037252|S|94|13|0|94
C|PARA|20250716|12:08:01.373105|S|100|13|0|100
C|PARA|20250716|12:08:43.274187|S|15|13|0|15
C|PARA|20250716|12:10:48.226812|S|1|12.99|0|1
C|PARA|20250716|12:12:13.194502|S|100|12.99|0|100
C|PARA|20250716|12:12:39.245882|S|1|12.99|0|1
C|PARA|20250716|12:12:39.246067|S|99|12.99|0|99
C|PARA|20250716|12:17:22.838205|S|100|12.995|0|100
C|PARA|20250716|12:19:18.664720|S|100|12.99|0|100
C|PARA|20250716|12:19:18.664721|S|200|12.99|0|200
C|PARA|20250716|12:24:36.510466|S|100|12.99|0|100
C|PARA|20250716|12:27:30.194885|S|22|13|0|22
C|PARA|20250716|12:27:31.647853|S|94|13|0|94
C|PARA|20250716|12:27:42.648641|S|92|13|0|92
C|PARA|20250716|12:28:17.085372|S|100|12.99|0|100
C|PARA|20250716|12:29:50.635410|S|12|13|0|12
C|PARA|20250716|12:30:17.508272|S|200|12.99|0|200
C|PARA|20250716|12:30:17.508272|S|100|12.99|0|100
C|PARA|20250716|12:38:11.313085|S|100|12.97|0|100
C|PARA|20250716|12:38:14.683197|S|79|12.98|0|79
C|PARA|20250716|12:39:57.954592|S|12|12.97|0|12
C|PARA|20250716|12:47:44.991700|S|1|12.97|0|1
C|PARA|20250716|12:50:52.467085|S|123|12.975|0|123
C|PARA|20250716|12:50:54.255275|S|100|12.98|0|100
C|PARA|20250716|12:50:55.804389|S|100|12.98|0|100
C|PARA|20250716|12:50:57.686723|S|100|12.98|0|100
C|PARA|20250716|12:51:30.340076|S|500|12.975|0|500
C|PARA|20250716|12:51:33.120099|S|100|12.98|0|100
C|PARA|20250716|12:51:42.295891|S|12|12.99|0|12
C|PARA|20250716|13:19:30.547043|S|500|12.995|0|500
C|PARA|20250716|13:19:30.985005|S|62|12.995|0|62
C|PARA|20250716|13:19:30.985005|S|238|12.995|0|238
C|PARA|20250716|13:19:31.122139|S|500|12.995|0|500
C|PARA|20250716|13:20:14.068772|S|300|12.995|0|300
C|PARA|20250716|13:20:21.967676|S|300|12.995|0|300
C|PARA|20250716|13:20:23.027549|S|500|12.995|0|500
C|PARA|20250716|13:20:31.198343|S|200|12.995|0|200
C|PARA|20250716|13:20:40.117718|S|500|12.995|0|500
C|PARA|20250716|13:20:51.549012|S|100|12.995|0|100
C|PARA|20250716|13:20:52.907668|S|51|12.995|0|51
C|PARA|20250716|13:20:53.976666|S|500|12.995|0|500
C|PARA|20250716|13:28:41.476983|S|500|12.985|0|500
C|PARA|20250716|13:28:42.520165|S|300|12.985|0|300
C|PARA|20250716|13:28:42.768506|S|500|12.985|0|500
C|PARA|20250716|13:29:20.260539|S|500|12.985|0|500
C|PARA|20250716|13:29:25.522773|S|400|12.985|0|400
C|PARA|20250716|13:29:25.522773|S|100|12.985|0|100
C|PARA|20250716|13:29:29.530026|S|300|12.985|0|300
C|PARA|20250716|13:29:33.045352|S|300|12.985|0|300
C|PARA|20250716|13:29:38.485525|S|500|12.985|0|500
C|PARA|20250716|13:29:42.702544|S|100|12.985|0|100
C|PARA|20250716|13:29:59.623219|S|249|12.985|0|249
C|PARA|20250716|13:30:02.967118|S|500|12.985|0|500
C|PARA|20250716|13:30:41.510938|S|500|12.985|0|500
C|PARA|20250716|13:30:42.324074|S|100|12.985|0|100
C|PARA|20250716|13:39:13.158974|S|300|12.985|0|300
C|PARA|20250716|13:39:14.583165|S|27|12.985|0|27
C|PARA|20250716|13:39:14.834853|S|63|12.985|0|63
C|PARA|20250716|13:43:41.532527|S|95|12.99|0|95
C|PARA|20250716|13:46:24.109342|S|220|12.985|0|220
C|PARA|20250716|13:46:28.795419|S|329|12.985|0|329
C|PARA|20250716|13:46:29.630058|S|51|12.985|0|51
C|PARA|20250716|13:46:41.423192|S|10|12.985|0|10
C|PARA|20250716|13:46:41.910911|S|74|12.985|0|74
C|PARA|20250716|13:46:42.134787|S|349|12.985|0|349
C|PARA|20250716|13:54:55.585911|S|6|12.99|0|6
C|PARA|20250716|13:54:57.194398|S|5|12.99|0|5
C|PARA|20250716|13:54:58.021937|S|1|12.99|0|1
C|PARA|20250716|13:55:53.236938|S|319|12.99|0|319
C|PARA|20250716|13:56:08.670039|S|95|12.99|0|95
C|PARA|20250716|13:56:23.605358|S|95|12.99|0|95
C|PARA|20250716|13:56:38.234203|S|100|12.99|0|100
C|PARA|20250716|14:03:11.942079|S|12|12.98|0|12
C|PARA|20250716|14:07:45.633053|S|2|12.99|0|2
C|PARA|20250716|14:13:00.049021|S|100|12.97|0|100
C|PARA|20250716|14:15:32.194809|S|19|12.97|0|19
C|PARA|20250716|14:15:45.244230|S|81|12.97|0|81
C|PARA|20250716|14:16:02.865091|S|100|12.97|0|100
C|PARA|20250716|14:16:16.924922|S|100|12.97|0|100
C|PARA|20250716|14:16:27.283551|S|100|12.97|0|100
C|PARA|20250716|14:16:57.099716|S|100|12.97|0|100
C|PARA|20250716|14:18:10.409749|S|100|12.97|0|100
C|PARA|20250716|14:18:28.132660|S|100|12.97|0|100
C|PARA|20250716|14:18:48.053196|S|99|12.97|0|99
C|PARA|20250716|14:20:35.147038|S|84|12.97|0|84
C|PARA|20250716|14:20:47.188602|S|10|12.97|0|10
C|PARA|20250716|14:20:47.188602|S|23|12.97|0|23
C|PARA|20250716|14:20:47.188602|S|30|12.97|0|30
C|PARA|20250716|14:20:48.098519|S|30|12.97|0|30
C|PARA|20250716|14:29:25.308346|S|4|12.98|0|4
C|PARA|20250716|14:35:55.371232|S|8|12.98|0|8
C|PARA|20250716|14:35:55.371233|S|12|12.98|0|12
C|PARA|20250716|14:38:46.886756|S|12|12.99|0|12
C|PARA|20250716|14:38:46.886756|S|12|12.99|0|12
C|PARA|20250716|14:49:04.087047|S|100|12.99|0|100
C|PARA|20250716|14:49:54.082609|S|4|12.99|0|4
C|PARA|20250716|14:49:56.687578|S|3|12.99|0|3
C|PARA|20250716|14:50:18.181482|S|447|12.99|0|447
C|PARA|20250716|14:50:44.504733|S|4|12.99|0|4
C|PARA|20250716|14:51:31.043929|S|3|12.99|0|3
C|PARA|20250716|14:51:53.095814|S|1|12.99|0|1
C|PARA|20250716|14:52:06.338324|S|238|12.99|0|238
C|PARA|20250716|14:53:50.427359|S|67|12.995|0|67
C|PARA|20250716|14:53:50.586983|S|47|12.995|0|47
C|PARA|20250716|14:54:54.409293|S|14|12.99|0|14
C|PARA|20250716|14:56:00.576186|S|100|12.995|0|100
C|PARA|20250716|14:57:29.645772|S|4|13|0|4
C|PARA|20250716|15:02:19.101573|S|9|13|0|9
C|PARA|20250716|15:05:30.894020|S|100|12.99|0|100
C|PARA|20250716|15:08:43.026618|S|100|12.99|0|100
C|PARA|20250716|15:08:53.100299|S|100|12.99|0|100
C|PARA|20250716|15:08:53.100748|S|100|12.99|0|100
C|PARA|20250716|15:10:24.037517|S|100|12.99|0|100
C|PARA|20250716|15:17:01.192046|S|300|12.99|0|300
C|PARA|20250716|15:17:01.192046|S|100|12.99|0|100
C|PARA|20250716|15:23:21.253903|S|100|12.99|0|100
C|PARA|20250716|15:23:22.770868|S|9|12.99|0|9
C|PARA|20250716|15:25:26.218013|S|100|12.99|0|100
C|PARA|20250716|15:29:51.831622|S|9|12.99|0|9
C|PARA|20250716|15:32:14.386652|S|100|12.98|0|100
C|PARA|20250716|15:32:39.658839|S|18|12.98|0|18
C|PARA|20250716|15:36:32.710182|S|100|12.97|0|100
C|PARA|20250716|15:37:30.879575|S|3|12.97|0|3
C|PARA|20250716|15:37:41.294813|S|10|12.97|0|10
C|PARA|20250716|15:39:44.102237|S|1|12.98|0|1
C|PARA|20250716|15:39:44.102237|S|1|12.98|0|1
C|PARA|20250716|15:39:44.102237|S|1|12.98|0|1
C|PARA|20250716|15:39:44.102238|S|63|12.98|0|63
C|PARA|20250716|15:40:34.474799|S|10|12.975|0|10
C|PARA|20250716|15:43:29.793238|S|2|12.98|0|2
C|PARA|20250716|15:45:16.428024|S|300|12.975|0|300
C|PARA|20250716|15:46:29.534737|S|19|12.97|0|19
C|PARA|20250716|15:47:39.309093|S|12|12.98|0|12
C|PARA|20250716|15:47:48.542910|S|23|12.97|0|23
C|PARA|20250716|15:47:48.542910|S|8|12.97|0|8
C|PARA|20250716|15:47:48.542910|S|7|12.97|0|7
C|PARA|20250716|15:53:17.612593|S|20|12.97|0|20
C|PARA|20250716|15:54:17.075086|S|12|12.965|0|12
C|PARA|20250716|15:54:52.355049|S|8|12.97|0|8
C|PARA|20250716|15:54:55.253527|S|13|12.98|0|13
C|PARA|20250716|15:55:00.014278|S|388|12.98|0|388
C|PARA|20250716|15:55:00.014289|S|570|12.98|0|570
C|PARA|20250716|15:55:00.014756|S|329|12.98|0|329
C|PARA|20250716|15:55:32.726508|S|82|12.98|0|82
C|PARA|20250716|15:59:07.222708|S|516|12.97|0|516
C|PARA|20250716|15:59:07.222708|S|400|12.97|0|400
C|PARA|20250716|15:59:19.252489|S|10|12.96|0|10
C|PARA|20250716|15:59:19.252489|S|6|12.96|0|6
C|PARA|20250716|15:59:19.252489|S|9|12.96|0|9
C|PARA|20250716|15:59:26.484951|S|28|12.96|0|28
C|PARA|20250716|15:59:36.857874|S|25|12.965|0|25
C|PARA|20250716|15:59:48.219564|S|400|12.97|0|400
C|PARA|20250716|15:59:48.219564|S|200|12.97|0|200
C|PARA|20250716|15:59:48.220031|S|800|12.97|0|800
C|PARA|20250716|15:59:48.353758|S|2|12.965|0|2
C|PARA|20250716|15:59:48.987368|S|25|12.965|0|25
C|PARA|20250716|15:59:50.405312|S|4|12.965|0|4
C|PARA|20250716|15:59:50.405312|S|15|12.965|0|15
C|PARA|20250716|15:59:50.478205|S|52|12.965|0|52
C|PARA|20250716|15:59:51.543018|S|97|12.975|0|97
C|PARA|20250716|15:59:51.545846|S|63|12.975|0|63
C|PARA|20250716|15:59:52.594789|S|78|12.975|0|78
C|PARR|20250716|10:06:07.404338|S|4|34.26|0|4
C|PARR|20250716|10:44:54.196535|S|100|33.33|0|100
C|PARR|20250716|10:48:39.561151|S|100|33.16|0|100
C|PARR|20250716|10:48:39.632908|S|100|33.19|0|100
C|PARR|20250716|10:49:04.542336|S|44|33.2|0|44
C|PARR|20250716|10:49:04.556411|S|32|33.21|0|32
C|PARR|20250716|10:49:04.556419|S|12|33.21|0|12
C|PARR|20250716|10:49:25.194515|S|200|33.3|0|200
C|PARR|20250716|11:01:38.451527|S|5|32.97|0|5
C|PARR|20250716|11:01:38.451619|S|38|32.97|0|38
C|PARR|20250716|11:30:09.282093|S|1|33.07|0|1
C|PARR|20250716|11:30:47.217321|S|100|33|0|100
C|PARR|20250716|12:12:34.258164|S|2|33.28|0|2
C|PARR|20250716|12:30:10.812100|S|90|33.315|0|90
C|PARR|20250716|14:01:52.175598|S|4|32.93|0|4
C|PARR|20250716|14:10:26.157742|S|2|32.95|0|2
C|PARR|20250716|15:24:24.473624|S|4|32.71|0|4
C|PARR|20250716|15:59:31.435047|S|100|32.61|0|100
C|PARR|20250716|15:59:37.128920|S|100|32.64|0|100
C|PATH|20250716|09:32:38.621976|S|100|12.39|0|100
C|PATH|20250716|09:32:38.622355|S|47|12.39|0|47
C|PATH|20250716|09:50:26.825187|S|82|12.42|0|82
C|PATH|20250716|09:52:44.482134|S|100|12.44|0|100
C|PATH|20250716|09:52:50.220450|S|4|12.44|0|4
C|PATH|20250716|09:52:50.220451|S|100|12.44|0|100
C|PATH|20250716|09:56:42.510761|S|76|12.45|0|76
C|PATH|20250716|10:05:01.281292|S|1|12.44|0|1
C|PATH|20250716|10:05:01.281292|S|2|12.44|0|2
C|PATH|20250716|10:05:01.281292|S|1|12.44|0|1
C|PATH|20250716|10:05:12.188720|S|10|12.45|0|10
C|PATH|20250716|10:07:05.047736|S|1|12.44|0|1
C|PATH|20250716|10:07:12.939349|S|1|12.44|0|1
C|PATH|20250716|10:08:09.215339|S|10|12.42|0|10
C|PATH|20250716|10:09:56.734389|S|53|12.43|0|53
C|PATH|20250716|10:10:41.669765|S|2|12.44|0|2
C|PATH|20250716|10:10:41.669801|S|2|12.44|0|2
C|PATH|20250716|10:10:41.669802|S|43|12.44|0|43
C|PATH|20250716|10:12:28.145688|S|27|12.44|0|27
C|PATH|20250716|10:12:28.145689|S|100|12.44|0|100
C|PATH|20250716|10:14:34.850647|S|1|12.41|0|1
C|PATH|20250716|10:17:19.302792|S|1|12.38|0|1
C|PATH|20250716|10:17:47.673198|S|100|12.4|0|100
C|PATH|20250716|10:19:14.212396|S|1|12.42|0|1
C|PATH|20250716|10:19:30.757301|S|80|12.425|0|80
C|PATH|20250716|10:19:30.757320|S|100|12.42|0|100
C|PATH|20250716|10:19:30.757320|S|1|12.42|0|1
C|PATH|20250716|10:24:00.319365|S|1|12.45|0|1
C|PATH|20250716|10:25:18.890430|S|1|12.45|0|1
C|PATH|20250716|10:25:46.665946|S|1|12.45|0|1
C|PATH|20250716|10:25:53.087372|S|1|12.45|0|1
C|PATH|20250716|10:26:13.216170|S|1|12.45|0|1
C|PATH|20250716|10:27:18.389949|S|1|12.44|0|1
C|PATH|20250716|10:27:20.536115|S|100|12.435|0|100
C|PATH|20250716|10:31:41.189531|S|100|12.45|0|100
C|PATH|20250716|10:35:03.736092|S|300|12.445|0|300
C|PATH|20250716|10:35:16.817509|S|300|12.445|0|300
C|PATH|20250716|10:48:57.407187|S|100|12.48|0|100
C|PATH|20250716|10:49:21.578456|S|100|12.49|0|100
C|PATH|20250716|10:49:21.578456|S|100|12.49|0|100
C|PATH|20250716|10:50:49.498207|S|100|12.5|0|100
C|PATH|20250716|10:51:03.872051|S|100|12.49|0|100
C|PATH|20250716|10:54:28.753926|S|100|12.46|0|100
C|PATH|20250716|10:54:28.754366|S|144|12.46|0|144
C|PATH|20250716|10:54:47.983277|S|200|12.45|0|200
C|PATH|20250716|10:54:59.220758|S|200|12.45|0|200
C|PATH|20250716|10:55:27.726009|S|100|12.46|0|100
C|PATH|20250716|10:55:27.734140|S|100|12.46|0|100
C|PATH|20250716|10:55:27.734140|S|100|12.46|0|100
C|PATH|20250716|10:55:27.961174|S|100|12.46|0|100
C|PATH|20250716|10:56:28.497306|S|100|12.45|0|100
C|PATH|20250716|10:57:13.223617|S|100|12.47|0|100
C|PATH|20250716|11:02:32.134635|S|99|12.455|0|99
C|PATH|20250716|11:09:27.598161|S|100|12.44|0|100
C|PATH|20250716|11:09:27.598171|S|100|12.44|0|100
C|PATH|20250716|11:11:06.713474|S|1|12.43|0|1
C|PATH|20250716|11:14:34.113150|S|100|12.445|0|100
C|PATH|20250716|11:16:08.898501|S|1|12.43|0|1
C|PATH|20250716|11:16:11.536320|S|68|12.4|0|68
C|PATH|20250716|11:16:11.536320|S|100|12.4|0|100
C|PATH|20250716|11:16:12.050299|S|100|12.4|0|100
C|PATH|20250716|11:16:12.055304|S|100|12.4|0|100
C|PATH|20250716|11:16:52.844277|S|1|12.38|0|1
C|PATH|20250716|11:17:23.870503|S|20|12.37|0|20
C|PATH|20250716|11:19:10.562163|S|1|12.37|0|1
C|PATH|20250716|11:21:37.756793|S|1|12.35|0|1
C|PATH|20250716|11:21:47.026815|S|1|12.34|0|1
C|PATH|20250716|11:22:23.927475|S|40|12.34|0|40
C|PATH|20250716|11:23:02.932873|S|65|12.35|0|65
C|PATH|20250716|11:24:20.433876|S|1|12.36|0|1
C|PATH|20250716|11:27:32.195254|S|56|12.37|0|56
C|PATH|20250716|11:29:55.258746|S|100|12.36|0|100
C|PATH|20250716|11:29:55.258747|S|100|12.36|0|100
C|PATH|20250716|11:33:48.669777|S|300|12.305|0|300
C|PATH|20250716|11:34:01.363387|S|32|12.305|0|32
C|PATH|20250716|11:45:06.011979|S|67|12.34|0|67
C|PATH|20250716|11:52:06.360582|S|5|12.33|0|5
C|PATH|20250716|11:54:51.444836|S|6|12.33|0|6
C|PATH|20250716|11:54:51.444859|S|6|12.33|0|6
C|PATH|20250716|11:55:11.618962|S|100|12.33|0|100
C|PATH|20250716|11:55:16.253583|S|100|12.35|0|100
C|PATH|20250716|11:55:40.095133|S|55|12.35|0|55
C|PATH|20250716|11:57:59.007600|S|100|12.39|0|100
C|PATH|20250716|11:59:16.687028|S|48|12.37|0|48
C|PATH|20250716|12:02:36.401163|S|43|12.36|0|43
C|PATH|20250716|12:06:03.314112|S|100|12.38|0|100
C|PATH|20250716|12:20:32.511958|S|1|12.37|0|1
C|PATH|20250716|12:20:32.511958|S|1|12.37|0|1
C|PATH|20250716|12:20:32.511959|S|2|12.37|0|2
C|PATH|20250716|12:20:32.511959|S|1|12.37|0|1
C|PATH|20250716|12:20:59.528253|S|2|12.37|0|2
C|PATH|20250716|12:20:59.528253|S|2|12.37|0|2
C|PATH|20250716|12:21:09.074251|S|100|12.36|0|100
C|PATH|20250716|12:21:11.840585|S|100|12.36|0|100
C|PATH|20250716|12:21:11.840585|S|1|12.36|0|1
C|PATH|20250716|12:21:11.957863|S|100|12.36|0|100
C|PATH|20250716|12:21:55.047813|S|1|12.36|0|1
C|PATH|20250716|12:21:55.047813|S|88|12.36|0|88
C|PATH|20250716|12:21:55.048631|S|100|12.36|0|100
C|PATH|20250716|12:22:01.399080|S|100|12.36|0|100
C|PATH|20250716|12:22:01.399080|S|1|12.36|0|1
C|PATH|20250716|12:25:24.473328|S|1|12.35|0|1
C|PATH|20250716|12:25:24.473329|S|1|12.35|0|1
C|PATH|20250716|12:25:24.473329|S|2|12.35|0|2
C|PATH|20250716|12:26:02.411579|S|1|12.35|0|1
C|PATH|20250716|12:30:13.518492|S|9|12.37|0|9
C|PATH|20250716|12:30:13.518493|S|7|12.37|0|7
C|PATH|20250716|12:30:13.518493|S|5|12.37|0|5
C|PATH|20250716|12:33:00.766291|S|4|12.37|0|4
C|PATH|20250716|12:33:00.766291|S|2|12.37|0|2
C|PATH|20250716|12:34:19.636104|S|1|12.37|0|1
C|PATH|20250716|12:34:19.636104|S|1|12.37|0|1
C|PATH|20250716|12:34:19.636104|S|1|12.37|0|1
C|PATH|20250716|12:37:11.489879|S|1|12.37|0|1
C|PATH|20250716|12:37:11.489879|S|1|12.37|0|1
C|PATH|20250716|12:38:09.409037|S|100|12.38|0|100
C|PATH|20250716|12:38:17.528174|S|4|12.38|0|4
C|PATH|20250716|12:40:08.533977|S|100|12.39|0|100
C|PATH|20250716|12:42:49.474372|S|2|12.38|0|2
C|PATH|20250716|12:42:49.474372|S|1|12.38|0|1
C|PATH|20250716|12:42:49.474372|S|3|12.38|0|3
C|PATH|20250716|12:42:49.474372|S|1|12.38|0|1
C|PATH|20250716|12:42:49.474372|S|1|12.38|0|1
C|PATH|20250716|12:42:55.046608|S|1|12.38|0|1
C|PATH|20250716|12:42:56.103250|S|52|12.38|0|52
C|PATH|20250716|12:43:13.264091|S|100|12.38|0|100
C|PATH|20250716|12:43:43.499372|S|40|12.38|0|40
C|PATH|20250716|12:46:31.340304|S|2|12.36|0|2
C|PATH|20250716|12:46:31.340304|S|1|12.36|0|1
C|PATH|20250716|12:46:37.303025|S|1|12.35|0|1
C|PATH|20250716|12:46:37.303025|S|1|12.35|0|1
C|PATH|20250716|12:46:37.303025|S|1|12.35|0|1
C|PATH|20250716|12:46:37.303026|S|2|12.35|0|2
C|PATH|20250716|12:49:39.128713|S|28|12.38|0|28
C|PATH|20250716|12:53:45.713911|S|100|12.4|0|100
C|PATH|20250716|12:55:48.323917|S|14|12.39|0|14
C|PATH|20250716|12:55:48.323917|S|100|12.39|0|100
C|PATH|20250716|12:55:48.323918|S|7|12.39|0|7
C|PATH|20250716|12:57:18.503748|S|1|12.39|0|1
C|PATH|20250716|12:57:18.503748|S|1|12.39|0|1
C|PATH|20250716|13:02:23.140944|S|15|12.42|0|15
C|PATH|20250716|13:02:23.140944|S|18|12.42|0|18
C|PATH|20250716|13:06:11.846291|S|5|12.44|0|5
C|PATH|20250716|13:09:02.012497|S|2|12.45|0|2
C|PATH|20250716|13:09:02.012497|S|4|12.45|0|4
C|PATH|20250716|13:09:02.012497|S|3|12.45|0|3
C|PATH|20250716|13:09:19.017680|S|1|12.44|0|1
C|PATH|20250716|13:09:19.017680|S|1|12.44|0|1
C|PATH|20250716|13:09:19.017680|S|1|12.44|0|1
C|PATH|20250716|13:09:19.017681|S|12|12.44|0|12
C|PATH|20250716|13:09:19.017681|S|2|12.44|0|2
C|PATH|20250716|13:09:19.018286|S|100|12.45|0|100
C|PATH|20250716|13:09:39.364778|S|1|12.43|0|1
C|PATH|20250716|13:09:39.364779|S|18|12.43|0|18
C|PATH|20250716|13:11:21.763522|S|18|12.44|0|18
C|PATH|20250716|13:13:12.825808|S|2|12.44|0|2
C|PATH|20250716|13:13:12.825808|S|1|12.44|0|1
C|PATH|20250716|13:13:12.825808|S|1|12.44|0|1
C|PATH|20250716|13:14:28.649408|S|34|12.44|0|34
C|PATH|20250716|13:21:26.478859|S|18|12.44|0|18
C|PATH|20250716|13:21:26.478860|S|6|12.44|0|6
C|PATH|20250716|13:21:26.478860|S|12|12.44|0|12
C|PATH|20250716|13:23:08.540733|S|1|12.43|0|1
C|PATH|20250716|13:23:08.540733|S|1|12.43|0|1
C|PATH|20250716|13:23:08.540733|S|2|12.43|0|2
C|PATH|20250716|13:23:08.540733|S|1|12.43|0|1
C|PATH|20250716|13:23:08.540733|S|3|12.43|0|3
C|PATH|20250716|13:23:08.540734|S|4|12.43|0|4
C|PATH|20250716|13:24:27.804644|S|61|12.44|0|61
C|PATH|20250716|13:26:20.775681|S|1|12.43|0|1
C|PATH|20250716|13:26:20.775681|S|100|12.43|0|100
C|PATH|20250716|13:26:25.695219|S|100|12.43|0|100
C|PATH|20250716|13:26:25.695219|S|1|12.43|0|1
C|PATH|20250716|13:27:51.743610|S|25|12.425|0|25
C|PATH|20250716|13:27:51.757986|S|12|12.42|0|12
C|PATH|20250716|13:27:51.757986|S|13|12.42|0|13
C|PATH|20250716|13:29:46.029878|S|1|12.43|0|1
C|PATH|20250716|13:29:46.029878|S|1|12.43|0|1
C|PATH|20250716|13:29:46.029878|S|1|12.43|0|1
C|PATH|20250716|13:29:46.029878|S|12|12.43|0|12
C|PATH|20250716|13:34:03.503816|S|5|12.44|0|5
C|PATH|20250716|13:34:03.503816|S|3|12.44|0|3
C|PATH|20250716|13:34:03.503816|S|1|12.44|0|1
C|PATH|20250716|13:34:03.682029|S|11|12.44|0|11
C|PATH|20250716|13:37:38.553306|S|18|12.44|0|18
C|PATH|20250716|13:37:38.553307|S|9|12.44|0|9
C|PATH|20250716|13:37:38.553307|S|1|12.44|0|1
C|PATH|20250716|13:37:38.553307|S|1|12.44|0|1
C|PATH|20250716|13:37:38.553307|S|1|12.44|0|1
C|PATH|20250716|13:37:38.553308|S|2|12.44|0|2
C|PATH|20250716|13:37:39.106712|S|18|12.44|0|18
C|PATH|20250716|13:38:51.817064|S|2|12.44|0|2
C|PATH|20250716|13:39:04.519940|S|96|12.44|0|96
C|PATH|20250716|13:39:30.158104|S|1|12.43|0|1
C|PATH|20250716|13:39:30.158105|S|2|12.43|0|2
C|PATH|20250716|13:39:30.158105|S|1|12.43|0|1
C|PATH|20250716|13:39:30.158105|S|1|12.43|0|1
C|PATH|20250716|13:42:16.222406|S|1|12.43|0|1
C|PATH|20250716|13:42:16.222406|S|1|12.43|0|1
C|PATH|20250716|13:42:16.222406|S|1|12.43|0|1
C|PATH|20250716|13:46:44.513733|S|122|12.445|0|122
C|PATH|20250716|13:47:43.253609|S|11|12.44|0|11
C|PATH|20250716|13:47:43.253609|S|6|12.44|0|6
C|PATH|20250716|13:48:03.855902|S|11|12.44|0|11
C|PATH|20250716|13:50:18.729895|S|100|12.46|0|100
C|PATH|20250716|13:50:26.712627|S|100|12.46|0|100
C|PATH|20250716|13:50:27.835056|S|100|12.46|0|100
C|PATH|20250716|13:50:27.835056|S|100|12.46|0|100
C|PATH|20250716|13:51:00.101180|S|41|12.45|0|41
C|PATH|20250716|13:52:37.249000|S|18|12.45|0|18
C|PATH|20250716|13:52:37.249000|S|12|12.45|0|12
C|PATH|20250716|13:52:48.324649|S|5|12.45|0|5
C|PATH|20250716|13:53:12.585929|S|12|12.44|0|12
C|PATH|20250716|13:53:12.585930|S|68|12.44|0|68
C|PATH|20250716|13:54:19.562374|S|30|12.44|0|30
C|PATH|20250716|13:57:48.823734|S|1|12.44|0|1
C|PATH|20250716|14:00:59.167084|S|24|12.445|0|24
C|PATH|20250716|14:01:09.032634|S|18|12.445|0|18
C|PATH|20250716|14:01:09.032692|S|18|12.445|0|18
C|PATH|20250716|14:01:09.032704|S|7|12.445|0|7
C|PATH|20250716|14:01:09.032793|S|18|12.44|0|18
C|PATH|20250716|14:04:47.299343|S|58|12.44|0|58
C|PATH|20250716|14:05:56.466488|S|24|12.44|0|24
C|PATH|20250716|14:05:56.468628|S|18|12.44|0|18
C|PATH|20250716|14:06:42.618958|S|39|12.45|0|39
C|PATH|20250716|14:06:42.618958|S|61|12.45|0|61
C|PATH|20250716|14:08:01.204411|S|64|12.45|0|64
C|PATH|20250716|14:08:01.204411|S|1|12.45|0|1
C|PATH|20250716|14:14:22.201290|S|6|12.45|0|6
C|PATH|20250716|14:14:54.094567|S|100|12.46|0|100
C|PATH|20250716|14:17:35.822647|S|111|12.455|0|111
C|PATH|20250716|14:18:25.161227|S|100|12.46|0|100
C|PATH|20250716|14:24:29.449857|S|49|12.45|0|49
C|PATH|20250716|14:24:29.449857|S|51|12.455|0|51
C|PATH|20250716|14:24:29.906861|S|51|12.45|0|51
C|PATH|20250716|14:29:54.103046|S|38|12.45|0|38
C|PATH|20250716|14:33:03.707820|S|100|12.47|0|100
C|PATH|20250716|14:33:03.707820|S|60|12.47|0|60
C|PATH|20250716|14:33:03.707820|S|100|12.47|0|100
C|PATH|20250716|14:33:10.258193|S|100|12.46|0|100
C|PATH|20250716|14:33:11.654611|S|100|12.46|0|100
C|PATH|20250716|14:41:50.775214|S|59|12.47|0|59
C|PATH|20250716|14:42:36.001591|S|8|12.46|0|8
C|PATH|20250716|14:42:36.001591|S|1|12.46|0|1
C|PATH|20250716|14:42:58.070864|S|54|12.47|0|54
C|PATH|20250716|14:45:28.055779|S|64|12.47|0|64
C|PATH|20250716|14:45:28.094630|S|99|12.48|0|99
C|PATH|20250716|14:45:28.094630|S|1|12.48|0|1
C|PATH|20250716|14:45:50.737739|S|12|12.47|0|12
C|PATH|20250716|14:47:11.885475|S|12|12.47|0|12
C|PATH|20250716|14:47:12.320563|S|100|12.47|0|100
C|PATH|20250716|14:47:12.320563|S|100|12.47|0|100
C|PATH|20250716|14:47:54.689645|S|1|12.46|0|1
C|PATH|20250716|14:52:31.938424|S|68|12.47|0|68
C|PATH|20250716|14:52:31.938424|S|32|12.47|0|32
C|PATH|20250716|14:53:43.002530|S|100|12.47|0|100
C|PATH|20250716|14:59:52.898356|S|4|12.47|0|4
C|PATH|20250716|14:59:52.898356|S|100|12.47|0|100
C|PATH|20250716|14:59:56.390954|S|20|12.47|0|20
C|PATH|20250716|15:03:33.763800|S|100|12.46|0|100
C|PATH|20250716|15:03:39.129850|S|100|12.46|0|100
C|PATH|20250716|15:03:43.707908|S|12|12.45|0|12
C|PATH|20250716|15:07:44.254591|S|24|12.46|0|24
C|PATH|20250716|15:07:44.254591|S|100|12.46|0|100
C|PATH|20250716|15:07:44.299807|S|30|12.46|0|30
C|PATH|20250716|15:07:44.299808|S|100|12.46|0|100
C|PATH|20250716|15:09:17.000939|S|100|12.47|0|100
C|PATH|20250716|15:12:28.134501|S|100|12.48|0|100
C|PATH|20250716|15:13:40.362206|S|100|12.48|0|100
C|PATH|20250716|15:13:43.832891|S|3|12.48|0|3
C|PATH|20250716|15:14:19.149879|S|7|12.47|0|7
C|PATH|20250716|15:14:53.540212|S|93|12.47|0|93
C|PATH|20250716|15:15:10.230260|S|7|12.47|0|7
C|PATH|20250716|15:15:12.312990|S|93|12.47|0|93
C|PATH|20250716|15:16:19.533651|S|7|12.47|0|7
C|PATH|20250716|15:16:51.514069|S|12|12.47|0|12
C|PATH|20250716|15:16:51.514069|S|100|12.47|0|100
C|PATH|20250716|15:17:54.829616|S|100|12.47|0|100
C|PATH|20250716|15:18:17.994174|S|9|12.47|0|9
C|PATH|20250716|15:18:17.994174|S|7|12.47|0|7
C|PATH|20250716|15:18:17.994174|S|12|12.47|0|12
C|PATH|20250716|15:18:20.933199|S|9|12.47|0|9
C|PATH|20250716|15:18:20.933199|S|12|12.47|0|12
C|PATH|20250716|15:18:20.933199|S|9|12.47|0|9
C|PATH|20250716|15:19:23.061339|S|200|12.48|0|200
C|PATH|20250716|15:19:57.549051|S|19|12.48|0|19
C|PATH|20250716|15:20:39.044677|S|1|12.47|0|1
C|PATH|20250716|15:21:09.526991|S|400|12.465|0|400
C|PATH|20250716|15:21:14.372665|S|400|12.465|0|400
C|PATH|20250716|15:22:13.267820|S|100|12.47|0|100
C|PATH|20250716|15:22:53.408791|S|78|12.47|0|78
C|PATH|20250716|15:23:00.317065|S|100|12.47|0|100
C|PATH|20250716|15:23:14.542136|S|100|12.47|0|100
C|PATH|20250716|15:23:23.698197|S|106|12.465|0|106
C|PATH|20250716|15:24:57.345539|S|7|12.46|0|7
C|PATH|20250716|15:25:45.797494|S|7|12.465|0|7
C|PATH|20250716|15:26:41.573542|S|7|12.465|0|7
C|PATH|20250716|15:27:09.809205|S|2|12.46|0|2
C|PATH|20250716|15:27:22.355247|S|14|12.47|0|14
C|PATH|20250716|15:27:48.449878|S|5|12.465|0|5
C|PATH|20250716|15:29:14.164012|S|100|12.47|0|100
C|PATH|20250716|15:30:20.612801|S|100|12.47|0|100
C|PATH|20250716|15:30:25.765075|S|100|12.47|0|100
C|PATH|20250716|15:31:36.750000|S|100|12.48|0|100
C|PATH|20250716|15:32:39.642604|S|30|12.47|0|30
C|PATH|20250716|15:34:00.953566|S|1|12.47|0|1
C|PATH|20250716|15:34:55.803531|S|72|12.46|0|72
C|PATH|20250716|15:35:59.974502|S|82|12.46|0|82
C|PATH|20250716|15:36:05.085601|S|100|12.46|0|100
C|PATH|20250716|15:36:07.799113|S|13|12.45|0|13
C|PATH|20250716|15:36:59.175208|S|71|12.45|0|71
C|PATH|20250716|15:38:25.110806|S|9|12.45|0|9
C|PATH|20250716|15:40:16.098317|S|23|12.44|0|23
C|PATH|20250716|15:40:49.487160|S|6|12.44|0|6
C|PATH|20250716|15:41:22.627785|S|32|12.44|0|32
C|PATH|20250716|15:41:23.216728|S|98|12.43|0|98
C|PATH|20250716|15:41:23.216728|S|2|12.43|0|2
C|PATH|20250716|15:44:02.397178|S|100|12.44|0|100
C|PATH|20250716|15:44:37.550358|S|100|12.44|0|100
C|PATH|20250716|15:44:37.550817|S|100|12.44|0|100
C|PATH|20250716|15:45:00.853734|S|100|12.44|0|100
C|PATH|20250716|15:45:18.882028|S|13|12.44|0|13
C|PATH|20250716|15:45:44.005833|S|400|12.44|0|400
C|PATH|20250716|15:45:51.732419|S|200|12.44|0|200
C|PATH|20250716|15:46:16.148827|S|100|12.44|0|100
C|PATH|20250716|15:47:03.116940|S|4|12.435|0|4
C|PATH|20250716|15:47:03.133027|S|200|12.425|0|200
C|PATH|20250716|15:47:03.133449|S|300|12.425|0|300
C|PATH|20250716|15:47:03.159395|S|200|12.43|0|200
C|PATH|20250716|15:47:04.121292|S|42|12.43|0|42
C|PATH|20250716|15:47:48.871137|S|42|12.43|0|42
C|PATH|20250716|15:47:48.871137|S|58|12.43|0|58
C|PATH|20250716|15:48:11.813499|S|5|12.43|0|5
C|PATH|20250716|15:48:11.813499|S|20|12.43|0|20
C|PATH|20250716|15:48:11.813500|S|22|12.43|0|22
C|PATH|20250716|15:48:45.362320|S|100|12.42|0|100
C|PATH|20250716|15:48:45.364792|S|200|12.42|0|200
C|PATH|20250716|15:48:57.338158|S|97|12.42|0|97
C|PATH|20250716|15:49:11.966669|S|99|12.42|0|99
C|PATH|20250716|15:49:56.852812|S|200|12.42|0|200
C|PATH|20250716|15:49:56.977482|S|200|12.43|0|200
C|PATH|20250716|15:50:02.639567|S|100|12.42|0|100
C|PATH|20250716|15:50:35.223044|S|100|12.43|0|100
C|PATH|20250716|15:50:35.223743|S|300|12.43|0|300
C|PATH|20250716|15:50:35.223743|S|100|12.43|0|100
C|PATH|20250716|15:50:42.544776|S|2|12.43|0|2
C|PATH|20250716|15:50:55.454004|S|100|12.43|0|100
C|PATH|20250716|15:50:59.418232|S|100|12.43|0|100
C|PATH|20250716|15:52:02.182691|S|73|12.425|0|73
C|PATH|20250716|15:52:02.182704|S|117|12.425|0|117
C|PATH|20250716|15:52:02.184208|S|15|12.42|0|15
C|PATH|20250716|15:52:02.928757|S|17|12.42|0|17
C|PATH|20250716|15:52:08.961555|S|50|12.42|0|50
C|PATH|20250716|15:52:12.746113|S|50|12.42|0|50
C|PATH|20250716|15:52:22.150857|S|5|12.41|0|5
C|PATH|20250716|15:52:52.876567|S|100|12.42|0|100
C|PATH|20250716|15:53:00.017248|S|83|12.42|0|83
C|PATH|20250716|15:54:59.295911|S|13|12.41|0|13
C|PATH|20250716|15:54:59.296042|S|487|12.41|0|487
C|PATH|20250716|15:54:59.296400|S|109|12.41|0|109
C|PATH|20250716|15:54:59.317506|S|200|12.4|0|200
C|PATH|20250716|15:55:01.043202|S|5|12.4|0|5
C|PATH|20250716|15:55:03.252802|S|28|12.4|0|28
C|PATH|20250716|15:55:32.490688|S|12|12.39|0|12
C|PATH|20250716|15:55:32.490688|S|88|12.39|0|88
C|PATH|20250716|15:55:34.718387|S|100|12.39|0|100
C|PATH|20250716|15:55:34.768814|S|100|12.39|0|100
C|PATH|20250716|15:55:42.863952|S|17|12.39|0|17
C|PATH|20250716|15:55:44.224388|S|57|12.39|0|57
C|PATH|20250716|15:56:04.176712|S|36|12.4|0|36
C|PATH|20250716|15:56:26.385829|S|75|12.4|0|75
C|PATH|20250716|15:57:44.409373|S|100|12.39|0|100
C|PATH|20250716|15:57:46.319663|S|10|12.37|0|10
C|PATH|20250716|15:58:07.783185|S|200|12.38|0|200
C|PATH|20250716|15:58:07.783185|S|200|12.38|0|200
C|PATH|20250716|15:58:07.783185|S|600|12.38|0|600
C|PATH|20250716|15:58:55.654821|S|700|12.365|0|700
C|PATH|20250716|15:58:55.654883|S|150|12.365|0|150
C|PATH|20250716|15:58:55.654883|S|200|12.365|0|200
C|PATH|20250716|15:58:55.655417|S|150|12.365|0|150
C|PATH|20250716|15:58:55.655569|S|200|12.365|0|200
C|PATH|20250716|15:58:55.655813|S|150|12.365|0|150
C|PATH|20250716|15:58:55.655821|S|100|12.365|0|100
C|PATH|20250716|15:58:55.656981|S|200|12.365|0|200
C|PATH|20250716|15:58:55.657044|S|150|12.365|0|150
C|PATH|20250716|15:59:02.288808|S|200|12.38|0|200
C|PATH|20250716|15:59:02.288808|S|100|12.38|0|100
C|PATH|20250716|15:59:05.864876|S|100|12.38|0|100
C|PATH|20250716|15:59:05.875491|S|100|12.375|0|100
C|PATH|20250716|15:59:14.390896|S|15|12.38|0|15
C|PATH|20250716|15:59:14.390948|S|85|12.38|0|85
C|PATH|20250716|15:59:15.210290|S|64|12.38|0|64
C|PATH|20250716|15:59:16.058338|S|36|12.38|0|36
C|PATH|20250716|15:59:16.539964|S|100|12.38|0|100
C|PATH|20250716|15:59:16.593901|S|100|12.38|0|100
C|PATH|20250716|15:59:16.691836|S|100|12.38|0|100
C|PATH|20250716|15:59:16.789412|S|100|12.38|0|100
C|PATH|20250716|15:59:16.887166|S|100|12.38|0|100
C|PATH|20250716|15:59:17.417074|S|100|12.38|0|100
C|PATH|20250716|15:59:17.873348|S|100|12.38|0|100
C|PATH|20250716|15:59:18.043318|S|100|12.38|0|100
C|PATH|20250716|15:59:18.204278|S|100|12.38|0|100
C|PATH|20250716|15:59:18.375479|S|100|12.38|0|100
C|PATH|20250716|15:59:18.395202|S|100|12.38|0|100
C|PATH|20250716|15:59:18.454539|S|100|12.38|0|100
C|PATH|20250716|15:59:18.539157|S|100|12.38|0|100
C|PATH|20250716|15:59:20.410606|S|100|12.38|0|100
C|PATH|20250716|15:59:20.600490|S|100|12.38|0|100
C|PATH|20250716|15:59:20.651564|S|100|12.38|0|100
C|PATH|20250716|15:59:21.094529|S|94|12.39|0|94
C|PATH|20250716|15:59:35.845470|S|38|12.39|0|38
C|PATH|20250716|15:59:35.845977|S|29|12.39|0|29
C|PATH|20250716|15:59:46.215539|S|200|12.39|0|200
C|PATH|20250716|15:59:46.215539|S|200|12.39|0|200
C|PATH|20250716|15:59:48.345979|S|32|12.39|0|32
C|PATH|20250716|15:59:48.417682|S|62|12.395|0|62
C|PATH|20250716|15:59:48.699645|S|21|12.395|0|21
C|PATH|20250716|15:59:48.796840|S|19|12.39|0|19
C|PATH|20250716|15:59:49.434065|S|2|12.395|0|2
C|PATH|20250716|15:59:49.638201|S|100|12.39|0|100
C|PATH|20250716|15:59:49.844443|S|15|12.395|0|15
C|PATH|20250716|15:59:53.512162|S|400|12.385|0|400
C|PATH|20250716|15:59:53.515796|S|69|12.38|0|69
C|PATH|20250716|15:59:54.042932|S|126|12.38|0|126
C|PATK|20250716|12:00:52.545469|S|100|96.865|0|100
C|PATK|20250716|14:42:50.452425|S|2|97.59|0|2
C|PATK|20250716|15:02:26.640152|S|1|97.4|0|1
C|PATK|20250716|15:38:44.695836|S|100|97.44|0|100
C|PATK|20250716|15:40:26.177185|S|1|97.31|0|1
C|PATK|20250716|15:56:50.475968|S|20|97.23|0|20
C|PATK|20250716|15:59:49.921883|S|1|97.25|0|1
C|PATK|20250716|15:59:50.152074|S|5|97.25|0|5
C|PAUG|20250716|15:52:51.427040|S|100|40.81|0|100
C|PAUG|20250716|15:52:51.427040|S|100|40.81|0|100
C|PAVE|20250716|09:30:06.279918|S|200|44.645|0|200
C|PAVE|20250716|09:37:06.827447|S|100|44.53|0|100
C|PAVE|20250716|09:40:58.826009|S|200|44.4|0|200
C|PAVE|20250716|09:40:59.550290|S|200|44.4|0|200
C|PAVE|20250716|09:41:00.034357|S|200|44.4|0|200
C|PAVE|20250716|09:41:00.377059|S|200|44.39|0|200
C|PAVE|20250716|09:44:44.436443|S|100|44.34|0|100
C|PAVE|20250716|09:47:19.104559|S|100|44.34|0|100
C|PAVE|20250716|09:55:44.497586|S|100|44.34|0|100
C|PAVE|20250716|09:55:50.377928|S|100|44.34|0|100
C|PAVE|20250716|09:58:15.856930|S|99|44.34|0|99
C|PAVE|20250716|10:00:02.043757|S|100|44.3|0|100
C|PAVE|20250716|10:00:02.043758|S|75|44.3|0|75
C|PAVE|20250716|10:02:31.192650|S|27|44.33|0|27
C|PAVE|20250716|10:05:56.623465|S|189|44.39|0|189
C|PAVE|20250716|10:05:56.663303|S|11|44.39|0|11
C|PAVE|20250716|10:13:57.349923|S|100|44.42|0|100
C|PAVE|20250716|10:22:04.374711|S|100|44.42|0|100
C|PAVE|20250716|10:22:57.777566|S|100|44.41|0|100
C|PAVE|20250716|10:25:50.933810|S|100|44.33|0|100
C|PAVE|20250716|10:36:19.460288|S|100|44.2|0|100
C|PAVE|20250716|10:44:02.208221|S|100|44.28|0|100
C|PAVE|20250716|10:44:30.200637|S|100|44.3|0|100
C|PAVE|20250716|10:44:59.647443|S|100|44.31|0|100
C|PAVE|20250716|10:45:02.156890|S|100|44.32|0|100
C|PAVE|20250716|10:45:30.246297|S|100|44.34|0|100
C|PAVE|20250716|10:45:30.258144|S|100|44.34|0|100
C|PAVE|20250716|10:45:31.340579|S|100|44.35|0|100
C|PAVE|20250716|10:46:08.261061|S|100|44.33|0|100
C|PAVE|20250716|10:50:23.520925|S|100|44.39|0|100
C|PAVE|20250716|10:50:46.081160|S|100|44.41|0|100
C|PAVE|20250716|10:52:07.771111|S|100|44.44|0|100
C|PAVE|20250716|10:54:05.002513|S|16|44.4|0|16
C|PAVE|20250716|10:54:10.412301|S|100|44.385|0|100
C|PAVE|20250716|10:54:10.413472|S|100|44.38|0|100
C|PAVE|20250716|10:54:11.228781|S|100|44.36|0|100
C|PAVE|20250716|10:54:14.567492|S|100|44.35|0|100
C|PAVE|20250716|10:54:14.991866|S|100|44.35|0|100
C|PAVE|20250716|10:54:15.012212|S|100|44.34|0|100
C|PAVE|20250716|10:54:15.208927|S|100|44.34|0|100
C|PAVE|20250716|10:54:15.268498|S|100|44.33|0|100
C|PAVE|20250716|10:54:17.302595|S|100|44.35|0|100
C|PAVE|20250716|10:54:27.490888|S|100|44.35|0|100
C|PAVE|20250716|10:54:27.937553|S|100|44.34|0|100
C|PAVE|20250716|10:54:28.971714|S|100|44.32|0|100
C|PAVE|20250716|11:04:55.210817|S|100|44.355|0|100
C|PAVE|20250716|11:11:53.514911|S|100|44.41|0|100
C|PAVE|20250716|11:13:49.935777|S|100|44.41|0|100
C|PAVE|20250716|11:14:38.954894|S|100|44.41|0|100
C|PAVE|20250716|11:14:45.946007|S|100|44.41|0|100
C|PAVE|20250716|11:16:16.574865|S|100|44.33|0|100
C|PAVE|20250716|11:17:31.699249|S|100|44.17|0|100
C|PAVE|20250716|11:17:33.742073|S|100|44.15|0|100
C|PAVE|20250716|11:18:26.096064|S|100|44.17|0|100
C|PAVE|20250716|11:18:28.155675|S|100|44.17|0|100
C|PAVE|20250716|11:18:44.116680|S|100|44.205|0|100
C|PAVE|20250716|11:18:57.207420|S|100|44.19|0|100
C|PAVE|20250716|11:19:03.222515|S|100|44.16|0|100
C|PAVE|20250716|11:19:23.754417|S|100|44.18|0|100
C|PAVE|20250716|11:20:42.115951|S|100|44.15|0|100
C|PAVE|20250716|11:20:42.122442|S|100|44.15|0|100
C|PAVE|20250716|11:21:00.469032|S|100|44.13|0|100
C|PAVE|20250716|11:21:00.971961|S|100|44.14|0|100
C|PAVE|20250716|11:22:38.893993|S|100|44.05|0|100
C|PAVE|20250716|11:22:50.078491|S|100|44.07|0|100
C|PAVE|20250716|11:24:47.102929|S|65|44.07|0|65
C|PAVE|20250716|11:24:47.104258|S|35|44.07|0|35
C|PAVE|20250716|11:25:37.907677|S|100|44.09|0|100
C|PAVE|20250716|11:28:58.447106|S|100|44.13|0|100
C|PAVE|20250716|11:29:04.306379|S|100|44.13|0|100
C|PAVE|20250716|11:29:06.647526|S|100|44.13|0|100
C|PAVE|20250716|11:29:08.580586|S|100|44.13|0|100
C|PAVE|20250716|11:46:08.033868|S|100|44.09|0|100
C|PAVE|20250716|11:51:59.866276|S|100|44.11|0|100
C|PAVE|20250716|11:51:59.867949|S|100|44.105|0|100
C|PAVE|20250716|11:52:00.539709|S|100|44.11|0|100
C|PAVE|20250716|11:52:04.129757|S|100|44.09|0|100
C|PAVE|20250716|11:52:04.197009|S|100|44.09|0|100
C|PAVE|20250716|11:52:09.242765|S|100|44.09|0|100
C|PAVE|20250716|11:52:11.300947|S|100|44.075|0|100
C|PAVE|20250716|11:52:12.316448|S|100|44.09|0|100
C|PAVE|20250716|11:52:25.206047|S|100|44.09|0|100
C|PAVE|20250716|11:52:34.616475|S|100|44.07|0|100
C|PAVE|20250716|11:53:01.160796|S|100|44.07|0|100
C|PAVE|20250716|11:54:50.668298|S|100|44.09|0|100
C|PAVE|20250716|11:54:56.437392|S|100|44.1|0|100
C|PAVE|20250716|11:55:04.480782|S|100|44.11|0|100
C|PAVE|20250716|11:55:04.483622|S|100|44.11|0|100
C|PAVE|20250716|11:55:06.147272|S|100|44.11|0|100
C|PAVE|20250716|12:14:20.265625|S|100|44.25|0|100
C|PAVE|20250716|12:15:23.487414|S|100|44.27|0|100
C|PAVE|20250716|12:18:24.982293|S|100|44.27|0|100
C|PAVE|20250716|12:20:16.146501|S|100|44.26|0|100
C|PAVE|20250716|12:21:01.930805|S|100|44.24|0|100
C|PAVE|20250716|12:21:03.116363|S|100|44.24|0|100
C|PAVE|20250716|12:22:34.415240|S|100|44.23|0|100
C|PAVE|20250716|12:22:52.814691|S|100|44.24|0|100
C|PAVE|20250716|12:23:30.576708|S|100|44.24|0|100
C|PAVE|20250716|12:26:48.329698|S|100|44.25|0|100
C|PAVE|20250716|12:26:54.896389|S|100|44.27|0|100
C|PAVE|20250716|12:28:26.824792|S|100|44.27|0|100
C|PAVE|20250716|12:28:26.914269|S|100|44.27|0|100
C|PAVE|20250716|12:42:34.310023|S|200|44.36|0|200
C|PAVE|20250716|12:47:36.170670|S|100|44.29|0|100
C|PAVE|20250716|12:53:46.559946|S|100|44.4|0|100
C|PAVE|20250716|12:59:34.103417|S|100|44.42|0|100
C|PAVE|20250716|13:21:26.408212|S|100|44.43|0|100
C|PAVE|20250716|13:30:33.559831|S|100|44.42|0|100
C|PAVE|20250716|13:33:30.060532|S|100|44.41|0|100
C|PAVE|20250716|13:33:30.077619|S|100|44.41|0|100
C|PAVE|20250716|14:13:12.915612|S|100|44.42|0|100
C|PAVE|20250716|14:14:47.268755|S|100|44.46|0|100
C|PAVE|20250716|14:20:47.239027|S|100|44.43|0|100
C|PAVE|20250716|14:33:34.209490|S|100|44.51|0|100
C|PAVE|20250716|14:35:39.379720|S|100|44.51|0|100
C|PAVE|20250716|14:36:02.654509|S|100|44.52|0|100
C|PAVE|20250716|14:39:15.745935|S|100|44.52|0|100
C|PAVE|20250716|14:45:01.524501|S|100|44.52|0|100
C|PAVE|20250716|14:46:00.588596|S|100|44.53|0|100
C|PAVE|20250716|14:47:17.901661|S|100|44.52|0|100
C|PAVE|20250716|14:54:41.807765|S|100|44.53|0|100
C|PAVE|20250716|14:55:49.057331|S|100|44.55|0|100
C|PAVE|20250716|15:00:33.142178|S|100|44.57|0|100
C|PAVE|20250716|15:01:40.675002|S|100|44.58|0|100
C|PAVE|20250716|15:03:36.147123|S|100|44.565|0|100
C|PAVE|20250716|15:05:22.617276|S|100|44.55|0|100
C|PAVE|20250716|15:31:01.441369|S|100|44.6|0|100
C|PAVE|20250716|15:44:14.290347|S|100|44.63|0|100
C|PAVE|20250716|15:44:37.404101|S|100|44.62|0|100
C|PAVE|20250716|15:45:26.619620|S|100|44.62|0|100
C|PAVE|20250716|15:48:40.811678|S|100|44.62|0|100
C|PAVE|20250716|15:59:16.121400|S|6|44.57|0|6
C|PAX|20250716|11:09:11.424407|S|67|13.45|0|67
C|PAX|20250716|11:11:09.450877|S|32|13.45|0|32
C|PAX|20250716|11:11:09.450890|S|19|13.45|0|19
C|PAX|20250716|12:22:05.711010|S|67|13.385|0|67
C|PAY|20250716|10:54:28.823096|S|2|29.27|0|2
C|PAY|20250716|12:46:46.011380|S|100|29.53|0|100
C|PAY|20250716|13:15:19.039672|S|67|29.58|0|67
C|PAY|20250716|13:27:51.736063|S|100|29.6|0|100
C|PAY|20250716|14:18:16.831099|S|67|29.75|0|67
C|PAY|20250716|14:18:16.831099|S|33|29.75|0|33
C|PAY|20250716|14:33:20.342095|S|100|29.74|0|100
C|PAY|20250716|15:17:12.086069|S|1|29.97|0|1
C|PAY|20250716|15:21:03.015540|S|1|30.02|0|1
C|PAY|20250716|15:40:34.233862|S|1|29.81|0|1
C|PAY|20250716|15:57:47.096666|S|18|29.7|0|18
C|PAY|20250716|15:57:47.096672|S|1|29.7|0|1
C|PAY|20250716|15:57:47.096761|S|4|29.7|0|4
C|PAY|20250716|15:57:56.376496|S|2|29.7|0|2
C|PAY|20250716|15:57:59.063623|S|1|29.7|0|1
C|PAYC|20250716|09:31:49.661672|S|25|222.785|0|25
C|PAYC|20250716|09:31:49.661732|S|25|222.785|0|25
C|PAYC|20250716|09:39:14.261242|S|9|221.87|0|9
C|PAYC|20250716|09:39:41.906878|S|9|221.87|0|9
C|PAYC|20250716|09:39:42.701137|S|9|221.87|0|9
C|PAYC|20250716|09:39:50.013576|S|4|221.87|0|4
C|PAYC|20250716|09:39:50.097709|S|4|221.87|0|4
C|PAYC|20250716|10:00:37.261443|S|2|221.98|0|2
C|PAYC|20250716|10:15:30.974550|S|1|220.96|0|1
C|PAYC|20250716|10:21:59.001510|S|12|221.76|0|12
C|PAYC|20250716|12:11:51.941944|S|10|221.3|0|10
C|PAYC|20250716|14:54:31.130526|S|38|222.86|0|38
C|PAYC|20250716|14:54:58.066159|S|1|222.86|0|1
C|PAYC|20250716|15:05:41.637987|S|15|222.7|0|15
C|PAYC|20250716|15:09:57.612919|S|5|223.11|0|5
C|PAYC|20250716|15:11:48.533573|S|5|223.17|0|5
C|PAYC|20250716|15:11:48.533587|S|7|223.17|0|7
C|PAYC|20250716|15:11:48.533588|S|43|223.17|0|43
C|PAYC|20250716|15:11:48.533609|S|5|223.17|0|5
C|PAYC|20250716|15:11:48.533631|S|5|223.17|0|5
C|PAYC|20250716|15:11:48.533663|S|5|223.17|0|5
C|PAYC|20250716|15:11:48.533767|S|5|223.18|0|5
C|PAYC|20250716|15:20:43.101135|S|1|223.18|0|1
C|PAYC|20250716|15:22:15.819441|S|1|223.17|0|1
C|PAYC|20250716|15:22:18.459882|S|1|223.19|0|1
C|PAYC|20250716|15:22:38.399704|S|30|223.21|0|30
C|PAYC|20250716|15:32:48.747437|S|8|223.06|0|8
C|PAYC|20250716|15:33:30.014534|S|9|222.98|0|9
C|PAYC|20250716|15:58:26.827989|S|5|223.17|0|5
C|PAYC|20250716|15:58:41.784054|S|5|223.24|0|5
C|PAYC|20250716|15:59:47.131897|S|100|223.38|0|100
C|PAYO|20250716|09:51:48.433556|S|100|6.72|0|100
C|PAYO|20250716|10:01:32.852312|S|100|6.755|0|100
C|PAYO|20250716|10:07:33.704116|S|100|6.75|0|100
C|PAYO|20250716|10:23:31.433290|S|64|6.74|0|64
C|PAYO|20250716|10:23:53.687314|S|6|6.74|0|6
C|PAYO|20250716|10:24:06.460114|S|34|6.74|0|34
C|PAYO|20250716|10:24:36.305193|S|75|6.75|0|75
C|PAYO|20250716|10:28:09.977203|S|195|6.735|0|195
C|PAYO|20250716|10:28:10.005555|S|195|6.735|0|195
C|PAYO|20250716|10:33:00.770188|S|100|6.73|0|100
C|PAYO|20250716|10:34:40.092375|S|200|6.745|0|200
C|PAYO|20250716|10:34:40.092400|S|100|6.745|0|100
C|PAYO|20250716|10:34:53.512933|S|100|6.76|0|100
C|PAYO|20250716|10:34:53.512934|S|100|6.76|0|100
C|PAYO|20250716|10:34:59.844860|S|100|6.77|0|100
C|PAYO|20250716|10:34:59.844860|S|100|6.77|0|100
C|PAYO|20250716|10:35:53.382111|S|100|6.765|0|100
C|PAYO|20250716|10:36:16.895130|S|100|6.78|0|100
C|PAYO|20250716|10:36:16.897608|S|100|6.78|0|100
C|PAYO|20250716|10:36:27.920301|S|100|6.78|0|100
C|PAYO|20250716|10:43:32.654078|S|153|6.775|0|153
C|PAYO|20250716|10:47:07.857482|S|10|6.79|0|10
C|PAYO|20250716|10:47:07.857482|S|100|6.79|0|100
C|PAYO|20250716|10:48:06.139354|S|20|6.8|0|20
C|PAYO|20250716|10:48:06.139364|S|26|6.8|0|26
C|PAYO|20250716|10:54:01.242207|S|100|6.81|0|100
C|PAYO|20250716|10:54:02.567702|S|10|6.8|0|10
C|PAYO|20250716|10:54:02.567702|S|10|6.8|0|10
C|PAYO|20250716|10:54:03.242061|S|100|6.8|0|100
C|PAYO|20250716|10:54:10.715800|S|100|6.79|0|100
C|PAYO|20250716|10:56:05.653336|S|100|6.79|0|100
C|PAYO|20250716|10:57:35.255955|S|400|6.8|0|400
C|PAYO|20250716|10:58:06.969535|S|64|6.8|0|64
C|PAYO|20250716|10:58:55.739757|S|100|6.79|0|100
C|PAYO|20250716|11:04:03.962844|S|1|6.8|0|1
C|PAYO|20250716|11:08:35.780698|S|77|6.8|0|77
C|PAYO|20250716|11:12:02.141115|S|6|6.81|0|6
C|PAYO|20250716|11:16:49.028750|S|100|6.785|0|100
C|PAYO|20250716|11:16:49.028828|S|38|6.785|0|38
C|PAYO|20250716|11:16:49.028886|S|38|6.785|0|38
C|PAYO|20250716|11:16:49.028946|S|38|6.785|0|38
C|PAYO|20250716|11:16:49.029009|S|38|6.785|0|38
C|PAYO|20250716|11:16:49.029068|S|38|6.785|0|38
C|PAYO|20250716|11:16:49.029126|S|38|6.785|0|38
C|PAYO|20250716|11:16:49.029181|S|38|6.785|0|38
C|PAYO|20250716|11:16:49.029240|S|34|6.785|0|34
C|PAYO|20250716|11:19:04.856639|S|100|6.77|0|100
C|PAYO|20250716|11:19:34.678460|S|20|6.77|0|20
C|PAYO|20250716|11:19:34.678460|S|100|6.77|0|100
C|PAYO|20250716|11:21:15.887737|S|100|6.75|0|100
C|PAYO|20250716|11:21:37.414435|S|100|6.745|0|100
C|PAYO|20250716|11:30:11.259383|S|100|6.755|0|100
C|PAYO|20250716|11:30:55.626117|S|100|6.75|0|100
C|PAYO|20250716|11:34:55.685647|S|100|6.725|0|100
C|PAYO|20250716|11:34:55.685717|S|38|6.725|0|38
C|PAYO|20250716|11:34:55.685794|S|38|6.725|0|38
C|PAYO|20250716|11:34:56.065653|S|100|6.725|0|100
C|PAYO|20250716|11:34:56.067757|S|100|6.72|0|100
C|PAYO|20250716|11:37:10.768074|S|5|6.72|0|5
C|PAYO|20250716|11:37:27.320483|S|50|6.72|0|50
C|PAYO|20250716|11:38:42.293441|S|98|6.72|0|98
C|PAYO|20250716|11:38:48.521060|S|20|6.715|0|20
C|PAYO|20250716|11:38:53.972003|S|37|6.72|0|37
C|PAYO|20250716|11:38:59.869359|S|125|6.72|0|125
C|PAYO|20250716|11:38:59.869530|S|52|6.72|0|52
C|PAYO|20250716|11:39:01.646631|S|98|6.72|0|98
C|PAYO|20250716|11:39:07.929772|S|43|6.72|0|43
C|PAYO|20250716|11:39:07.939022|S|125|6.72|0|125
C|PAYO|20250716|11:39:08.299243|S|122|6.72|0|122
C|PAYO|20250716|11:39:08.299374|S|122|6.72|0|122
C|PAYO|20250716|11:39:08.299548|S|122|6.72|0|122
C|PAYO|20250716|11:39:08.299559|S|56|6.72|0|56
C|PAYO|20250716|11:42:02.780868|S|100|6.75|0|100
C|PAYO|20250716|11:43:44.532139|S|400|6.745|0|400
C|PAYO|20250716|11:45:27.134052|S|439|6.75|0|439
C|PAYO|20250716|11:45:27.134124|S|38|6.75|0|38
C|PAYO|20250716|11:45:27.134575|S|38|6.75|0|38
C|PAYO|20250716|11:45:27.134710|S|38|6.75|0|38
C|PAYO|20250716|11:45:27.134927|S|38|6.75|0|38
C|PAYO|20250716|11:45:27.135009|S|38|6.75|0|38
C|PAYO|20250716|11:45:27.135092|S|38|6.75|0|38
C|PAYO|20250716|11:45:27.135186|S|38|6.75|0|38
C|PAYO|20250716|11:45:27.135259|S|38|6.75|0|38
C|PAYO|20250716|11:45:27.135344|S|38|6.75|0|38
C|PAYO|20250716|11:45:27.135427|S|38|6.75|0|38
C|PAYO|20250716|11:45:27.136023|S|103|6.75|0|103
C|PAYO|20250716|11:45:30.904797|S|12|6.755|0|12
C|PAYO|20250716|11:46:06.511429|S|150|6.755|0|150
C|PAYO|20250716|11:47:03.215099|S|50|6.77|0|50
C|PAYO|20250716|11:47:03.215099|S|100|6.77|0|100
C|PAYO|20250716|11:47:18.980704|S|44|6.77|0|44
C|PAYO|20250716|11:47:18.980750|S|56|6.77|0|56
C|PAYO|20250716|11:48:00.640668|S|100|6.76|0|100
C|PAYO|20250716|11:48:15.427511|S|27|6.76|0|27
C|PAYO|20250716|11:52:09.208907|S|10|6.76|0|10
C|PAYO|20250716|11:52:09.208907|S|10|6.76|0|10
C|PAYO|20250716|11:52:09.208907|S|10|6.76|0|10
C|PAYO|20250716|11:52:09.208907|S|24|6.76|0|24
C|PAYO|20250716|11:55:03.272136|S|131|6.76|0|131
C|PAYO|20250716|11:55:03.272728|S|35|6.76|0|35
C|PAYO|20250716|11:55:03.468059|S|131|6.76|0|131
C|PAYO|20250716|11:55:03.468761|S|3|6.76|0|3
C|PAYO|20250716|11:56:05.598494|S|100|6.79|0|100
C|PAYO|20250716|11:56:06.618103|S|100|6.79|0|100
C|PAYO|20250716|12:02:02.763636|S|70|6.78|0|70
C|PAYO|20250716|12:03:19.569568|S|2|6.79|0|2
C|PAYO|20250716|12:03:22.793581|S|3|6.79|0|3
C|PAYO|20250716|12:04:47.387789|S|23|6.795|0|23
C|PAYO|20250716|12:04:48.961834|S|18|6.795|0|18
C|PAYO|20250716|12:06:01.623439|S|7|6.8|0|7
C|PAYO|20250716|12:08:35.072194|S|100|6.79|0|100
C|PAYO|20250716|12:08:35.072195|S|10|6.79|0|10
C|PAYO|20250716|12:08:35.072195|S|10|6.79|0|10
C|PAYO|20250716|12:08:35.072195|S|10|6.79|0|10
C|PAYO|20250716|12:08:35.072195|S|20|6.79|0|20
C|PAYO|20250716|12:08:35.072197|S|28|6.79|0|28
C|PAYO|20250716|12:08:35.072197|S|35|6.79|0|35
C|PAYO|20250716|12:08:35.073462|S|100|6.79|0|100
C|PAYO|20250716|12:08:57.194469|S|330|6.78|0|330
C|PAYO|20250716|12:10:49.689880|S|210|6.77|0|210
C|PAYO|20250716|12:13:34.947324|S|8|6.765|0|8
C|PAYO|20250716|12:17:18.449282|S|49|6.78|0|49
C|PAYO|20250716|12:17:18.449282|S|100|6.78|0|100
C|PAYO|20250716|12:17:18.450178|S|19|6.77|0|19
C|PAYO|20250716|12:17:18.450178|S|10|6.77|0|10
C|PAYO|20250716|12:17:18.450178|S|20|6.77|0|20
C|PAYO|20250716|12:17:18.450178|S|10|6.77|0|10
C|PAYO|20250716|12:17:18.450179|S|18|6.77|0|18
C|PAYO|20250716|12:17:18.450179|S|10|6.77|0|10
C|PAYO|20250716|12:17:18.450179|S|10|6.77|0|10
C|PAYO|20250716|12:17:32.982324|S|100|6.77|0|100
C|PAYO|20250716|12:18:08.552355|S|100|6.77|0|100
C|PAYO|20250716|12:18:28.660503|S|100|6.77|0|100
C|PAYO|20250716|12:18:28.660503|S|100|6.77|0|100
C|PAYO|20250716|12:20:32.433692|S|100|6.76|0|100
C|PAYO|20250716|12:25:09.802276|S|100|6.77|0|100
C|PAYO|20250716|12:37:30.162398|S|27|6.79|0|27
C|PAYO|20250716|12:38:17.727528|S|150|6.79|0|150
C|PAYO|20250716|12:38:17.727528|S|73|6.79|0|73
C|PAYO|20250716|12:38:17.727529|S|100|6.79|0|100
C|PAYO|20250716|12:38:17.727529|S|1|6.79|0|1
C|PAYO|20250716|12:38:17.727529|S|50|6.79|0|50
C|PAYO|20250716|12:38:41.801113|S|100|6.79|0|100
C|PAYO|20250716|12:44:53.437243|S|6|6.78|0|6
C|PAYO|20250716|12:44:53.437243|S|10|6.78|0|10
C|PAYO|20250716|12:44:53.437243|S|92|6.78|0|92
C|PAYO|20250716|12:44:53.437244|S|4|6.78|0|4
C|PAYO|20250716|12:44:53.437244|S|6|6.78|0|6
C|PAYO|20250716|12:47:35.102177|S|100|6.78|0|100
C|PAYO|20250716|12:49:07.938438|S|100|6.78|0|100
C|PAYO|20250716|12:49:07.938438|S|98|6.78|0|98
C|PAYO|20250716|12:57:56.922853|S|80|6.81|0|80
C|PAYO|20250716|12:58:19.889701|S|15|6.81|0|15
C|PAYO|20250716|12:59:47.796542|S|8|6.81|0|8
C|PAYO|20250716|13:01:11.661959|S|35|6.8|0|35
C|PAYO|20250716|13:01:11.661959|S|100|6.8|0|100
C|PAYO|20250716|13:07:32.549120|S|200|6.81|0|200
C|PAYO|20250716|13:08:18.738766|S|1|6.81|0|1
C|PAYO|20250716|13:08:23.221145|S|1|6.81|0|1
C|PAYO|20250716|13:08:33.438644|S|3|6.81|0|3
C|PAYO|20250716|13:15:50.333795|S|61|6.81|0|61
C|PAYO|20250716|13:34:53.728996|S|100|6.815|0|100
C|PAYO|20250716|13:43:02.864274|S|74|6.81|0|74
C|PAYO|20250716|13:43:02.864274|S|100|6.81|0|100
C|PAYO|20250716|13:43:02.864274|S|200|6.81|0|200
C|PAYO|20250716|13:43:08.122016|S|20|6.81|0|20
C|PAYO|20250716|13:51:24.305015|S|100|6.81|0|100
C|PAYO|20250716|13:52:49.461865|S|5|6.82|0|5
C|PAYO|20250716|13:57:45.222266|S|15|6.83|0|15
C|PAYO|20250716|13:58:45.486134|S|96|6.83|0|96
C|PAYO|20250716|13:59:18.939415|S|100|6.83|0|100
C|PAYO|20250716|13:59:22.108646|S|13|6.83|0|13
C|PAYO|20250716|13:59:50.037610|S|67|6.83|0|67
C|PAYO|20250716|14:10:04.551215|S|23|6.83|0|23
C|PAYO|20250716|14:26:22.238494|S|82|6.85|0|82
C|PAYO|20250716|14:27:01.817648|S|18|6.85|0|18
C|PAYO|20250716|14:37:31.306509|S|7|6.84|0|7
C|PAYO|20250716|14:38:53.323842|S|21|6.85|0|21
C|PAYO|20250716|14:39:52.897259|S|3|6.85|0|3
C|PAYO|20250716|14:39:57.888063|S|76|6.85|0|76
C|PAYO|20250716|14:41:59.689577|S|19|6.85|0|19
C|PAYO|20250716|14:44:03.264378|S|100|6.85|0|100
C|PAYO|20250716|14:44:05.346431|S|3|6.85|0|3
C|PAYO|20250716|14:44:11.927318|S|7|6.855|0|7
C|PAYO|20250716|14:46:18.425235|S|200|6.85|0|200
C|PAYO|20250716|14:46:18.425235|S|100|6.85|0|100
C|PAYO|20250716|14:46:18.425235|S|74|6.85|0|74
C|PAYO|20250716|14:55:37.119118|S|500|6.845|0|500
C|PAYO|20250716|14:59:16.637343|S|100|6.85|0|100
C|PAYO|20250716|14:59:46.209194|S|100|6.85|0|100
C|PAYO|20250716|15:00:03.856994|S|100|6.85|0|100
C|PAYO|20250716|15:01:02.556992|S|5|6.86|0|5
C|PAYO|20250716|15:01:02.556992|S|100|6.86|0|100
C|PAYO|20250716|15:10:40.622077|S|7|6.86|0|7
C|PAYO|20250716|15:12:53.608562|S|7|6.86|0|7
C|PAYO|20250716|15:13:20.933998|S|93|6.86|0|93
C|PAYO|20250716|15:19:15.937511|S|22|6.86|0|22
C|PAYO|20250716|15:20:07.447957|S|18|6.86|0|18
C|PAYO|20250716|15:20:29.781170|S|12|6.86|0|12
C|PAYO|20250716|15:20:44.664699|S|16|6.86|0|16
C|PAYO|20250716|15:21:06.746600|S|26|6.86|0|26
C|PAYO|20250716|15:21:42.452003|S|30|6.86|0|30
C|PAYO|20250716|15:22:29.755231|S|100|6.86|0|100
C|PAYO|20250716|15:25:05.742385|S|18|6.86|0|18
C|PAYO|20250716|15:31:53.879609|S|16|6.86|0|16
C|PAYO|20250716|15:38:12.044196|S|12|6.86|0|12
C|PAYO|20250716|15:38:12.104749|S|7|6.86|0|7
C|PAYO|20250716|15:38:26.217293|S|13|6.85|0|13
C|PAYO|20250716|15:38:26.217460|S|26|6.85|0|26
C|PAYO|20250716|15:38:26.217460|S|87|6.85|0|87
C|PAYO|20250716|15:39:08.511573|S|6|6.85|0|6
C|PAYO|20250716|15:43:44.153692|S|100|6.845|0|100
C|PAYO|20250716|15:43:45.280610|S|300|6.845|0|300
C|PAYO|20250716|15:43:46.005184|S|300|6.845|0|300
C|PAYO|20250716|15:43:46.005184|S|300|6.845|0|300
C|PAYO|20250716|15:43:46.005644|S|30|6.85|0|30
C|PAYO|20250716|15:43:49.240983|S|245|6.85|0|245
C|PAYO|20250716|15:44:22.162955|S|100|6.845|0|100
C|PAYO|20250716|15:44:35.534891|S|16|6.85|0|16
C|PAYO|20250716|15:45:18.487179|S|16|6.85|0|16
C|PAYO|20250716|15:46:08.053115|S|16|6.85|0|16
C|PAYO|20250716|15:46:57.946081|S|16|6.85|0|16
C|PAYO|20250716|15:47:14.159861|S|3|6.84|0|3
C|PAYO|20250716|15:47:28.759103|S|16|6.85|0|16
C|PAYO|20250716|15:48:18.448398|S|16|6.85|0|16
C|PAYO|20250716|15:50:16.799697|S|100|6.84|0|100
C|PAYO|20250716|15:51:19.775280|S|14|6.83|0|14
C|PAYO|20250716|15:51:39.830496|S|7|6.825|0|7
C|PAYO|20250716|15:51:40.270726|S|565|6.83|0|565
C|PAYO|20250716|15:51:40.270726|S|35|6.83|0|35
C|PAYO|20250716|15:51:40.270791|S|265|6.83|0|265
C|PAYO|20250716|15:52:33.215930|S|15|6.83|0|15
C|PAYO|20250716|15:52:33.215930|S|5|6.83|0|5
C|PAYO|20250716|15:53:47.810510|S|8|6.825|0|8
C|PAYO|20250716|15:53:53.207113|S|7|6.825|0|7
C|PAYO|20250716|15:56:22.807760|S|19|6.84|0|19
C|PAYO|20250716|15:57:20.937749|S|100|6.84|0|100
C|PAYO|20250716|15:57:23.430596|S|100|6.84|0|100
C|PAYO|20250716|15:57:23.430596|S|600|6.84|0|600
C|PAYO|20250716|15:57:23.430596|S|200|6.84|0|200
C|PAYO|20250716|15:57:50.340697|S|26|6.84|0|26
C|PAYO|20250716|15:57:58.132863|S|28|6.84|0|28
C|PAYO|20250716|15:58:04.285336|S|22|6.84|0|22
C|PAYO|20250716|15:58:06.946610|S|50|6.84|0|50
C|PAYO|20250716|15:58:10.171924|S|32|6.84|0|32
C|PAYO|20250716|15:58:55.156661|S|100|6.83|0|100
C|PAYO|20250716|15:59:16.543629|S|100|6.83|0|100
C|PAYO|20250716|15:59:17.587590|S|28|6.84|0|28
C|PAYO|20250716|15:59:20.421835|S|72|6.84|0|72
C|PAYO|20250716|15:59:20.583015|S|20|6.84|0|20
C|PAYO|20250716|15:59:27.509129|S|100|6.83|0|100
C|PAYO|20250716|15:59:30.614243|S|22|6.84|0|22
C|PAYO|20250716|15:59:31.056431|S|100|6.835|0|100
C|PAYO|20250716|15:59:33.190464|S|42|6.84|0|42
C|PAYO|20250716|15:59:33.190464|S|58|6.84|0|58
C|PAYO|20250716|15:59:34.255106|S|40|6.84|0|40
C|PAYO|20250716|15:59:36.455090|S|12|6.84|0|12
C|PAYO|20250716|15:59:40.344982|S|100|6.835|0|100
C|PAYO|20250716|15:59:40.348220|S|100|6.835|0|100
C|PAYO|20250716|15:59:40.356117|S|100|6.835|0|100
C|PAYO|20250716|15:59:40.363553|S|100|6.835|0|100
C|PAYO|20250716|15:59:40.743889|S|100|6.835|0|100
C|PAYO|20250716|15:59:43.998214|S|100|6.84|0|100
C|PAYO|20250716|15:59:46.209393|S|100|6.84|0|100
C|PAYO|20250716|15:59:46.406718|S|10|6.84|0|10
C|PAYO|20250716|15:59:46.750135|S|90|6.84|0|90
C|PAYO|20250716|15:59:46.750136|S|410|6.84|0|410
C|PAYO|20250716|15:59:47.299708|S|20|6.84|0|20
C|PAYO|20250716|15:59:47.306639|S|4|6.84|0|4
C|PAYO|20250716|15:59:47.592093|S|2|6.835|0|2
C|PAYO|20250716|15:59:48.353487|S|21|6.84|0|21
C|PAYO|20250716|15:59:48.856165|S|22|6.84|0|22
C|PAYO|20250716|15:59:48.869066|S|371|6.84|0|371
C|PAYO|20250716|15:59:49.246237|S|31|6.835|0|31
C|PAYO|20250716|15:59:49.564087|S|5|6.84|0|5
C|PAYO|20250716|15:59:49.637443|S|5|6.84|0|5
C|PAYO|20250716|15:59:49.865859|S|77|6.84|0|77
C|PAYO|20250716|15:59:49.935652|S|24|6.84|0|24
C|PAYO|20250716|15:59:50.001228|S|4|6.835|0|4
C|PAYO|20250716|15:59:50.001238|S|8|6.84|0|8
C|PAYO|20250716|15:59:50.055152|S|5|6.84|0|5
C|PAYO|20250716|15:59:50.106163|S|49|6.84|0|49
C|PAYO|20250716|15:59:50.106616|S|19|6.84|0|19
C|PAYO|20250716|15:59:50.236053|S|9|6.84|0|9
C|PAYO|20250716|15:59:50.452474|S|1|6.835|0|1
C|PAYO|20250716|15:59:50.452490|S|1|6.84|0|1
C|PAYO|20250716|15:59:50.581659|S|50|6.84|0|50
C|PAYO|20250716|15:59:50.594597|S|71|6.84|0|71
C|PAYO|20250716|15:59:51.637518|S|10|6.84|0|10
C|PAYO|20250716|15:59:51.663857|S|19|6.84|0|19
C|PAYO|20250716|15:59:51.663857|S|45|6.84|0|45
C|PAYO|20250716|15:59:51.808000|S|153|6.84|0|153
C|PAYO|20250716|15:59:52.760861|S|212|6.84|0|212
C|PAYO|20250716|15:59:52.760862|S|421|6.84|0|421
C|PAYO|20250716|15:59:52.778786|S|17|6.84|0|17
C|PAYO|20250716|15:59:52.778786|S|3|6.84|0|3
C|PAYO|20250716|15:59:52.935585|S|4|6.835|0|4
C|PAYO|20250716|15:59:53.867770|S|84|6.84|0|84
C|PAYO|20250716|15:59:54.078165|S|2|6.835|0|2
C|PAYO|20250716|15:59:54.131441|S|18|6.84|0|18
C|PAYO|20250716|15:59:54.131441|S|13|6.84|0|13
C|PAYO|20250716|15:59:54.776783|S|10|6.835|0|10
C|PAYO|20250716|15:59:54.903615|S|12|6.835|0|12
C|PAYO|20250716|15:59:55.056401|S|75|6.835|0|75
C|PAYO|20250716|15:59:56.919457|S|75|6.835|0|75
C|PAYS|20250716|10:12:25.617176|S|3|7.74|0|3
C|PAYS|20250716|11:39:05.631311|S|100|7.47|0|100
C|PAYX|20250716|09:37:12.310871|S|100|140.9|0|100
C|PAYX|20250716|09:39:41.631165|S|100|140.92|0|100
C|PAYX|20250716|09:48:20.748774|S|18|141.03|0|18
C|PAYX|20250716|09:48:20.955996|S|3|140.995|0|3
C|PAYX|20250716|09:48:31.601787|S|1|141.015|0|1
C|PAYX|20250716|09:48:31.611628|S|10|141.015|0|10
C|PAYX|20250716|09:51:31.429449|S|5|141.37|0|5
C|PAYX|20250716|10:00:58.825331|S|15|141.15|0|15
C|PAYX|20250716|10:01:00.044590|S|29|141.16|0|29
C|PAYX|20250716|10:05:56.939659|S|100|141.15|0|100
C|PAYX|20250716|10:15:12.166930|S|5|140.83|0|5
C|PAYX|20250716|10:23:43.167964|S|11|140.86|0|11
C|PAYX|20250716|10:35:03.395313|S|100|141.16|0|100
C|PAYX|20250716|11:15:27.664428|S|23|141.39|0|23
C|PAYX|20250716|11:48:08.060121|S|9|141.02|0|9
C|PAYX|20250716|11:55:11.583949|S|10|141.02|0|10
C|PAYX|20250716|11:56:14.421414|S|14|141.19|0|14
C|PAYX|20250716|11:56:15.279856|S|89|141.23|0|89
C|PAYX|20250716|11:59:54.642528|S|5|141.09|0|5
C|PAYX|20250716|12:33:10.694369|S|100|141.46|0|100
C|PAYX|20250716|12:35:28.807891|S|7|141.4|0|7
C|PAYX|20250716|12:35:37.240597|S|6|141.4|0|6
C|PAYX|20250716|12:42:30.618081|S|29|141.585|0|29
C|PAYX|20250716|12:44:34.521690|S|100|141.52|0|100
C|PAYX|20250716|13:52:16.226667|S|100|142.04|0|100
C|PAYX|20250716|14:18:36.868847|S|52|141.83|0|52
C|PAYX|20250716|14:18:37.182252|S|100|141.84|0|100
C|PAYX|20250716|14:37:17.301678|S|100|142.12|0|100
C|PAYX|20250716|14:59:28.415661|S|29|142.22|0|29
C|PAYX|20250716|15:15:00.522814|S|10|142.45|0|10
C|PAYX|20250716|15:15:00.522814|S|30|142.45|0|30
C|PAYX|20250716|15:15:00.522942|S|5|142.45|0|5
C|PAYX|20250716|15:16:10.407629|S|100|142.385|0|100
C|PAYX|20250716|15:30:02.557987|S|100|142.4|0|100
C|PAYX|20250716|15:44:36.944155|S|1|142.27|0|1
C|PAYX|20250716|15:47:23.633033|S|100|142.51|0|100
C|PAYX|20250716|15:53:26.494057|S|100|142.26|0|100
C|PAYX|20250716|15:54:16.405095|S|8|142.28|0|8
C|PAYX|20250716|15:56:09.625736|S|19|142.25|0|19
C|PAYX|20250716|15:57:29.801682|S|1|142.28|0|1
C|PB|20250716|10:12:57.499338|S|12|72.07|0|12
C|PB|20250716|10:36:42.454446|S|12|71.96|0|12
C|PB|20250716|10:42:08.194329|S|4|71.9|0|4
C|PB|20250716|10:44:04.317408|S|12|71.97|0|12
C|PB|20250716|10:49:00.716948|S|14|72.19|0|14
C|PB|20250716|14:19:40.688555|S|22|72.17|0|22
C|PB|20250716|15:50:02.424515|S|1|72.49|0|1
C|PB|20250716|15:50:09.583481|S|1|72.44|0|1
C|PB|20250716|15:50:11.739690|S|1|72.43|0|1
C|PB|20250716|15:50:12.395474|S|1|72.43|0|1
C|PB|20250716|15:50:14.501708|S|1|72.44|0|1
C|PB|20250716|15:50:16.617134|S|1|72.44|0|1
C|PB|20250716|15:50:19.563873|S|1|72.43|0|1
C|PB|20250716|15:50:26.062850|S|4|72.43|0|4
C|PB|20250716|15:58:36.578960|S|100|72.45|0|100
C|PB|20250716|15:58:36.579423|S|19|72.46|0|19
C|PB|20250716|15:59:30.498927|S|21|72.47|0|21
C|PB|20250716|15:59:47.504813|S|46|72.43|0|46
C|PB|20250716|15:59:47.504813|S|100|72.43|0|100
C|PB|20250716|15:59:47.505243|S|100|72.43|0|100
C|PB|20250716|15:59:49.150645|S|100|72.41|0|100
C|PB|20250716|15:59:49.788245|S|5|72.45|0|5
C|PB|20250716|15:59:53.510855|S|100|72.4|0|100
C|PB|20250716|15:59:53.561931|S|100|72.4|0|100
C|PBA|20250716|10:34:43.708864|S|100|36.63|0|100
C|PBA|20250716|11:34:54.994547|S|100|36.89|0|100
C|PBA|20250716|12:28:23.243417|S|100|37.165|0|100
C|PBA|20250716|13:38:24.294405|S|43|37.17|0|43
C|PBA|20250716|13:39:07.912300|S|100|37.17|0|100
C|PBA|20250716|13:56:19.088577|S|16|37.16|0|16
C|PBA|20250716|14:05:37.704163|S|100|37.2|0|100
C|PBA|20250716|14:25:55.478916|S|2|37.12|0|2
C|PBA|20250716|14:25:56.298236|S|3|37.12|0|3
C|PBA|20250716|14:26:29.087236|S|25|37.12|0|25
C|PBA|20250716|14:26:39.550854|S|80|37.12|0|80
C|PBA|20250716|14:33:07.850272|S|5|37.11|0|5
C|PBA|20250716|15:18:37.284302|S|99|37.08|0|99
C|PBA|20250716|15:27:40.031775|S|100|37.11|0|100
C|PBA|20250716|15:27:40.032092|S|100|37.11|0|100
C|PBA|20250716|15:42:28.798200|S|34|37.12|0|34
C|PBA|20250716|15:44:23.172372|S|25|37.14|0|25
C|PBA|20250716|15:46:49.021929|S|9|37.155|0|9
C|PBA|20250716|15:48:23.284404|S|4|37.155|0|4
C|PBA|20250716|15:48:45.390682|S|4|37.155|0|4
C|PBA|20250716|15:50:06.002252|S|100|37.175|0|100
C|PBA|20250716|15:50:06.002351|S|90|37.175|0|90
C|PBA|20250716|15:50:17.086228|S|66|37.16|0|66
C|PBA|20250716|15:50:57.110925|S|27|37.16|0|27
C|PBA|20250716|15:54:22.057233|S|5|37.15|0|5
C|PBA|20250716|15:54:28.440651|S|14|37.155|0|14
C|PBA|20250716|15:54:30.300795|S|4|37.155|0|4
C|PBA|20250716|15:54:31.491027|S|4|37.155|0|4
C|PBA|20250716|15:54:31.492045|S|28|37.15|0|28
C|PBA|20250716|15:54:36.738577|S|18|37.15|0|18
C|PBA|20250716|15:54:55.606825|S|69|37.14|0|69
C|PBA|20250716|15:55:02.616712|S|100|37.15|0|100
C|PBA|20250716|15:55:09.039494|S|3|37.15|0|3
C|PBA|20250716|15:55:10.015023|S|97|37.15|0|97
C|PBA|20250716|15:55:30.016413|S|100|37.16|0|100
C|PBA|20250716|15:55:44.655938|S|3|37.15|0|3
C|PBA|20250716|15:55:45.312395|S|4|37.15|0|4
C|PBA|20250716|15:55:51.128588|S|27|37.15|0|27
C|PBA|20250716|15:56:00.339853|S|16|37.15|0|16
C|PBA|20250716|15:57:08.692394|S|17|37.15|0|17
C|PBA|20250716|15:57:38.740611|S|4|37.15|0|4
C|PBA|20250716|15:57:54.509248|S|1|37.14|0|1
C|PBA|20250716|15:57:54.509248|S|11|37.14|0|11
C|PBA|20250716|15:58:34.750051|S|3|37.145|0|3
C|PBA|20250716|15:58:51.989897|S|3|37.135|0|3
C|PBA|20250716|15:59:04.061717|S|3|37.13|0|3
C|PBA|20250716|15:59:05.777005|S|4|37.125|0|4
C|PBA|20250716|15:59:05.824499|S|100|37.125|0|100
C|PBA|20250716|15:59:06.330322|S|3|37.125|0|3
C|PBA|20250716|15:59:19.613098|S|10|37.12|0|10
C|PBA|20250716|15:59:23.489301|S|86|37.13|0|86
C|PBA|20250716|15:59:44.042897|S|100|37.13|0|100
C|PBA|20250716|15:59:44.042916|S|100|37.13|0|100
C|PBA|20250716|15:59:45.264280|S|5|37.13|0|5
C|PBA|20250716|15:59:46.529521|S|4|37.13|0|4
C|PBA|20250716|15:59:46.639889|S|3|37.13|0|3
C|PBA|20250716|15:59:50.423337|S|1|37.115|0|1
C|PBA|20250716|15:59:55.062155|S|9|37.13|0|9
C|PBA|20250716|15:59:55.077894|S|2|37.13|0|2
C|PBA|20250716|15:59:56.498761|S|39|37.11|0|39
C|PBF|20250716|09:32:21.746608|S|50|27.05|0|50
C|PBF|20250716|09:35:16.944111|S|9|27.17|0|9
C|PBF|20250716|09:36:26.682917|S|12|27.085|0|12
C|PBF|20250716|09:42:25.242152|S|50|26.71|0|50
C|PBF|20250716|09:51:07.552760|S|50|26.765|0|50
C|PBF|20250716|09:51:07.552833|S|50|26.765|0|50
C|PBF|20250716|09:51:45.482994|S|50|26.78|0|50
C|PBF|20250716|09:51:45.483106|S|50|26.78|0|50
C|PBF|20250716|10:08:12.099384|S|100|26.6|0|100
C|PBF|20250716|10:10:20.177119|S|150|26.63|0|150
C|PBF|20250716|10:12:44.253251|S|10|26.65|0|10
C|PBF|20250716|10:18:13.456007|S|50|26.53|0|50
C|PBF|20250716|10:18:13.456081|S|50|26.53|0|50
C|PBF|20250716|10:27:31.391683|S|100|26.44|0|100
C|PBF|20250716|10:28:08.920485|S|9|26.44|0|9
C|PBF|20250716|10:31:44.054372|S|50|26.14|0|50
C|PBF|20250716|10:31:44.054437|S|50|26.14|0|50
C|PBF|20250716|10:32:24.644305|S|50|26.055|0|50
C|PBF|20250716|10:32:37.381528|S|50|25.95|0|50
C|PBF|20250716|10:32:37.584844|S|50|25.93|0|50
C|PBF|20250716|10:32:37.584909|S|50|25.93|0|50
C|PBF|20250716|10:33:39.297888|S|200|25.775|0|200
C|PBF|20250716|10:35:25.141082|S|50|25.545|0|50
C|PBF|20250716|10:35:25.141153|S|50|25.545|0|50
C|PBF|20250716|10:35:25.141222|S|50|25.545|0|50
C|PBF|20250716|10:35:43.262047|S|50|25.595|0|50
C|PBF|20250716|10:36:38.470389|S|50|25.525|0|50
C|PBF|20250716|10:36:40.273126|S|50|25.525|0|50
C|PBF|20250716|10:36:40.273275|S|50|25.525|0|50
C|PBF|20250716|10:36:40.273402|S|50|25.525|0|50
C|PBF|20250716|10:40:17.139445|S|100|25.63|0|100
C|PBF|20250716|10:40:34.952308|S|50|25.63|0|50
C|PBF|20250716|10:40:34.952374|S|50|25.63|0|50
C|PBF|20250716|10:46:49.775641|S|50|25.525|0|50
C|PBF|20250716|10:49:16.534900|S|50|25.53|0|50
C|PBF|20250716|10:49:16.534960|S|50|25.53|0|50
C|PBF|20250716|10:49:23.385406|S|50|25.54|0|50
C|PBF|20250716|10:49:23.385472|S|50|25.54|0|50
C|PBF|20250716|10:53:22.918778|S|50|25.555|0|50
C|PBF|20250716|10:54:00.028153|S|100|25.52|0|100
C|PBF|20250716|10:54:01.784728|S|100|25.52|0|100
C|PBF|20250716|10:54:15.261872|S|100|25.435|0|100
C|PBF|20250716|10:56:07.659855|S|50|25.4|0|50
C|PBF|20250716|10:56:07.659924|S|50|25.4|0|50
C|PBF|20250716|10:56:24.030124|S|100|25.41|0|100
C|PBF|20250716|10:57:23.368480|S|50|25.365|0|50
C|PBF|20250716|10:58:37.230928|S|32|25.34|0|32
C|PBF|20250716|10:58:37.231122|S|2|25.33|0|2
C|PBF|20250716|10:58:44.100473|S|50|25.355|0|50
C|PBF|20250716|11:00:24.317072|S|50|25.395|0|50
C|PBF|20250716|11:01:21.160478|S|100|25.395|0|100
C|PBF|20250716|11:02:23.492405|S|50|25.475|0|50
C|PBF|20250716|11:02:23.492470|S|50|25.475|0|50
C|PBF|20250716|11:05:31.718191|S|50|25.4|0|50
C|PBF|20250716|11:05:31.718258|S|50|25.4|0|50
C|PBF|20250716|11:06:10.562587|S|2|25.36|0|2
C|PBF|20250716|11:06:56.519846|S|50|25.36|0|50
C|PBF|20250716|11:08:13.924879|S|50|25.23|0|50
C|PBF|20250716|11:09:24.708765|S|50|25.325|0|50
C|PBF|20250716|11:09:42.946246|S|50|25.32|0|50
C|PBF|20250716|11:09:42.946325|S|50|25.32|0|50
C|PBF|20250716|11:15:53.999294|S|100|25.415|0|100
C|PBF|20250716|11:16:05.121812|S|100|25.39|0|100
C|PBF|20250716|11:21:46.327951|S|62|25.22|0|62
C|PBF|20250716|11:22:07.170350|S|10|25.2|0|10
C|PBF|20250716|11:23:46.442678|S|50|25.27|0|50
C|PBF|20250716|11:23:46.442742|S|50|25.27|0|50
C|PBF|20250716|11:24:11.313071|S|50|25.28|0|50
C|PBF|20250716|11:28:07.955460|S|50|25.2|0|50
C|PBF|20250716|11:28:07.955527|S|50|25.2|0|50
C|PBF|20250716|11:29:09.264140|S|50|25.235|0|50
C|PBF|20250716|11:32:56.937919|S|100|25.145|0|100
C|PBF|20250716|11:42:06.905612|S|150|25.18|0|150
C|PBF|20250716|11:46:05.491870|S|50|25.325|0|50
C|PBF|20250716|11:54:09.598094|S|150|25.39|0|150
C|PBF|20250716|12:02:10.294578|S|50|25.355|0|50
C|PBF|20250716|12:02:10.294652|S|50|25.355|0|50
C|PBF|20250716|12:08:22.063686|S|50|25.385|0|50
C|PBF|20250716|12:08:47.121785|S|10|25.37|0|10
C|PBF|20250716|12:09:36.822990|S|50|25.365|0|50
C|PBF|20250716|12:34:35.982173|S|4|25.39|0|4
C|PBF|20250716|12:44:01.618662|S|50|25.385|0|50
C|PBF|20250716|12:44:01.618723|S|50|25.385|0|50
C|PBF|20250716|12:49:22.317011|S|5|25.42|0|5
C|PBF|20250716|13:08:07.680853|S|50|25.35|0|50
C|PBF|20250716|13:08:07.680920|S|50|25.35|0|50
C|PBF|20250716|13:15:23.753851|S|3|25.31|0|3
C|PBF|20250716|13:21:00.995101|S|100|25.26|0|100
C|PBF|20250716|13:31:12.267674|S|150|25.18|0|150
C|PBF|20250716|13:32:20.344078|S|41|25.16|0|41
C|PBF|20250716|13:36:54.166882|S|62|25.16|0|62
C|PBF|20250716|13:54:17.297259|S|62|25.06|0|62
C|PBF|20250716|13:55:56.540733|S|10|25.01|0|10
C|PBF|20250716|14:00:29.859336|S|2|25.07|0|2
C|PBF|20250716|14:07:13.960637|S|50|25.2|0|50
C|PBF|20250716|14:08:29.010133|S|50|25.23|0|50
C|PBF|20250716|14:09:34.434392|S|62|25.23|0|62
C|PBF|20250716|14:09:34.434392|S|38|25.23|0|38
C|PBF|20250716|14:13:31.363496|S|50|25.11|0|50
C|PBF|20250716|14:13:31.363562|S|50|25.11|0|50
C|PBF|20250716|14:28:10.258352|S|100|25.08|0|100
C|PBF|20250716|14:31:37.194983|S|50|25.075|0|50
C|PBF|20250716|14:51:45.815995|S|50|25.17|0|50
C|PBF|20250716|14:51:45.816056|S|10|25.17|0|10
C|PBF|20250716|14:51:45.816102|S|10|25.18|0|10
C|PBF|20250716|14:51:45.816102|S|40|25.17|0|40
C|PBF|20250716|14:52:56.973792|S|150|25.15|0|150
C|PBF|20250716|15:15:13.016537|S|100|25.15|0|100
C|PBF|20250716|15:21:06.118924|S|70|25.04|0|70
C|PBF|20250716|15:27:41.884499|S|50|24.995|0|50
C|PBF|20250716|15:27:41.884644|S|50|24.995|0|50
C|PBF|20250716|15:27:41.884746|S|50|24.995|0|50
C|PBF|20250716|15:27:41.884946|S|50|24.995|0|50
C|PBF|20250716|15:33:21.637502|S|100|24.96|0|100
C|PBF|20250716|15:33:22.189275|S|50|24.96|0|50
C|PBF|20250716|15:33:22.189936|S|100|24.96|0|100
C|PBF|20250716|15:35:16.069133|S|100|25.01|0|100
C|PBF|20250716|15:35:30.098424|S|6|25.02|0|6
C|PBF|20250716|15:36:40.818157|S|150|25.03|0|150
C|PBF|20250716|15:36:40.818219|S|50|25.03|0|50
C|PBF|20250716|15:42:18.304351|S|50|25.09|0|50
C|PBF|20250716|15:42:24.161015|S|3|25.07|0|3
C|PBF|20250716|15:42:29.159704|S|100|25.07|0|100
C|PBF|20250716|15:46:03.594505|S|62|25.03|0|62
C|PBF|20250716|15:46:03.594506|S|10|25.03|0|10
C|PBF|20250716|15:46:22.020591|S|16|25.02|0|16
C|PBF|20250716|15:46:22.020609|S|50|25.02|0|50
C|PBF|20250716|15:46:22.020684|S|34|25.02|0|34
C|PBF|20250716|15:48:20.941301|S|50|25.05|0|50
C|PBF|20250716|15:48:54.162336|S|100|25.04|0|100
C|PBF|20250716|15:48:55.571976|S|100|25.04|0|100
C|PBF|20250716|15:48:55.769705|S|8|25.04|0|8
C|PBF|20250716|15:48:55.769706|S|92|25.04|0|92
C|PBF|20250716|15:49:54.059090|S|100|25.14|0|100
C|PBF|20250716|15:49:54.059741|S|100|25.14|0|100
C|PBF|20250716|15:50:34.163641|S|100|25.02|0|100
C|PBF|20250716|15:55:11.472596|S|176|25.02|0|176
C|PBF|20250716|15:55:11.473071|S|24|25.02|0|24
C|PBF|20250716|15:55:36.277274|S|115|24.985|0|115
C|PBF|20250716|15:56:36.608085|S|150|24.93|0|150
C|PBF|20250716|15:56:36.608085|S|50|24.93|0|50
C|PBF|20250716|15:56:51.944999|S|100|24.92|0|100
C|PBF|20250716|15:57:30.730923|S|100|24.945|0|100
C|PBF|20250716|15:57:38.982951|S|100|24.95|0|100
C|PBF|20250716|15:59:05.775887|S|100|24.99|0|100
C|PBF|20250716|15:59:06.145045|S|100|24.995|0|100
C|PBF|20250716|15:59:44.971584|S|100|24.985|0|100
C|PBF|20250716|15:59:47.537865|S|90|25.01|0|90
C|PBH|20250716|10:00:52.200352|S|10|75.1|0|10
C|PBH|20250716|12:18:46.738670|S|50|74.66|0|50
C|PBH|20250716|12:44:51.022305|S|100|74.5|0|100
C|PBH|20250716|12:44:51.022305|S|11|74.5|0|11
C|PBH|20250716|13:36:36.522631|S|22|74.66|0|22
C|PBH|20250716|13:52:23.399837|S|50|74.78|0|50
C|PBH|20250716|13:52:23.399837|S|50|74.79|0|50
C|PBH|20250716|13:52:23.399838|S|74|74.81|0|74
C|PBH|20250716|14:27:21.593813|S|100|74.76|0|100
C|PBH|20250716|15:21:12.553788|S|100|75.04|0|100
C|PBHC|20250716|12:30:52.964384|S|8|15.13|0|8
C|PBHC|20250716|12:30:52.964842|S|30|15.13|0|30
C|PBHC|20250716|14:16:00.480703|S|10|15.48|0|10
C|PBHC|20250716|14:30:30.488568|S|10|15.48|0|10
C|PBHC|20250716|15:49:36.007572|S|1|15.48|0|1
C|PBHC|20250716|15:49:38.008432|S|1|15.48|0|1
C|PBHC|20250716|15:49:46.108913|S|1|15.48|0|1
C|PBHC|20250716|15:49:48.109409|S|1|15.48|0|1
C|PBHC|20250716|15:49:51.217355|S|2|15.48|0|2
C|PBHC|20250716|15:49:53.211305|S|1|15.48|0|1
C|PBI|20250716|09:31:50.565594|S|3|11.82|0|3
C|PBI|20250716|09:35:48.845961|S|100|11.85|0|100
C|PBI|20250716|09:35:48.846030|S|100|11.85|0|100
C|PBI|20250716|09:35:48.850374|S|50|11.85|0|50
C|PBI|20250716|09:40:26.558257|S|100|11.83|0|100
C|PBI|20250716|09:45:27.819468|S|100|11.83|0|100
C|PBI|20250716|09:48:33.350526|S|100|11.805|0|100
C|PBI|20250716|09:48:49.725175|S|100|11.805|0|100
C|PBI|20250716|10:13:09.356215|S|2|11.82|0|2
C|PBI|20250716|10:13:09.356286|S|96|11.82|0|96
C|PBI|20250716|10:41:20.972561|S|124|11.805|0|124
C|PBI|20250716|10:44:02.916544|S|1|11.8|0|1
C|PBI|20250716|10:44:02.916556|S|1|11.8|0|1
C|PBI|20250716|10:46:38.745019|S|1|11.84|0|1
C|PBI|20250716|10:49:53.220777|S|2|11.84|0|2
C|PBI|20250716|10:49:53.220777|S|1|11.84|0|1
C|PBI|20250716|10:50:11.092373|S|8|11.855|0|8
C|PBI|20250716|10:57:35.254594|S|200|11.755|0|200
C|PBI|20250716|10:57:35.254653|S|50|11.755|0|50
C|PBI|20250716|11:22:47.525628|S|1|11.7|0|1
C|PBI|20250716|11:22:47.525645|S|1|11.7|0|1
C|PBI|20250716|11:22:47.526039|S|1|11.7|0|1
C|PBI|20250716|11:22:47.526046|S|1|11.7|0|1
C|PBI|20250716|11:22:47.526097|S|96|11.7|0|96
C|PBI|20250716|11:30:38.660910|S|1|11.69|0|1
C|PBI|20250716|11:59:14.524596|S|1|11.76|0|1
C|PBI|20250716|11:59:14.524605|S|1|11.76|0|1
C|PBI|20250716|11:59:14.524657|S|108|11.76|0|108
C|PBI|20250716|12:17:23.101394|S|2|11.75|0|2
C|PBI|20250716|12:17:23.101394|S|2|11.75|0|2
C|PBI|20250716|12:50:23.484529|S|1|11.74|0|1
C|PBI|20250716|12:51:55.861598|S|1|11.74|0|1
C|PBI|20250716|12:52:18.883205|S|1|11.74|0|1
C|PBI|20250716|12:55:28.799337|S|1|11.76|0|1
C|PBI|20250716|13:20:14.651762|S|110|11.765|0|110
C|PBI|20250716|13:31:51.869421|S|1|11.73|0|1
C|PBI|20250716|13:35:08.551120|S|1|11.73|0|1
C|PBI|20250716|14:02:17.853148|S|100|11.71|0|100
C|PBI|20250716|14:02:19.811645|S|100|11.71|0|100
C|PBI|20250716|14:02:42.315059|S|10|11.71|0|10
C|PBI|20250716|14:13:18.067844|S|32|11.715|0|32
C|PBI|20250716|14:14:11.585998|S|32|11.72|0|32
C|PBI|20250716|14:17:41.459370|S|6|11.725|0|6
C|PBI|20250716|14:28:28.375877|S|120|11.735|0|120
C|PBI|20250716|14:28:29.416319|S|120|11.745|0|120
C|PBI|20250716|14:52:10.000325|S|100|11.745|0|100
C|PBI|20250716|15:00:28.217681|S|100|11.76|0|100
C|PBI|20250716|15:02:21.894829|S|1|11.77|0|1
C|PBI|20250716|15:03:27.955540|S|6|11.79|0|6
C|PBI|20250716|15:03:35.497312|S|130|11.785|0|130
C|PBI|20250716|15:06:55.732691|S|1|11.77|0|1
C|PBI|20250716|15:06:55.732691|S|1|11.77|0|1
C|PBI|20250716|15:07:28.888572|S|1|11.77|0|1
C|PBI|20250716|15:24:46.530996|S|1|11.76|0|1
C|PBI|20250716|15:25:22.458656|S|1|11.76|0|1
C|PBI|20250716|15:25:22.458656|S|1|11.76|0|1
C|PBI|20250716|15:25:49.578963|S|1|11.76|0|1
C|PBI|20250716|15:27:06.833952|S|1|11.77|0|1
C|PBI|20250716|15:28:43.452399|S|21|11.77|0|21
C|PBI|20250716|15:28:49.018033|S|1|11.77|0|1
C|PBI|20250716|15:29:41.537967|S|52|11.765|0|52
C|PBI|20250716|15:33:36.222407|S|100|11.77|0|100
C|PBI|20250716|15:33:36.224858|S|106|11.765|0|106
C|PBI|20250716|15:34:14.506369|S|1|11.75|0|1
C|PBI|20250716|15:38:12.383332|S|4|11.76|0|4
C|PBI|20250716|15:42:10.628965|S|4|11.765|0|4
C|PBI|20250716|15:43:47.143668|S|100|11.76|0|100
C|PBI|20250716|15:44:26.195151|S|3|11.74|0|3
C|PBI|20250716|15:44:26.195168|S|9|11.74|0|9
C|PBI|20250716|15:47:38.831936|S|6|11.73|0|6
C|PBI|20250716|15:47:38.831970|S|1|11.73|0|1
C|PBI|20250716|15:49:56.296003|S|5|11.72|0|5
C|PBI|20250716|15:49:56.389080|S|5|11.72|0|5
C|PBI|20250716|15:51:58.480126|S|6|11.7|0|6
C|PBI|20250716|15:51:58.480126|S|100|11.7|0|100
C|PBI|20250716|15:55:18.481345|S|100|11.71|0|100
C|PBI|20250716|15:56:04.367594|S|1|11.7|0|1
C|PBI|20250716|15:56:04.367699|S|100|11.705|0|100
C|PBI|20250716|15:56:04.367781|S|100|11.705|0|100
C|PBI|20250716|15:56:04.367853|S|100|11.71|0|100
C|PBI|20250716|15:56:07.651934|S|100|11.705|0|100
C|PBI|20250716|15:56:07.652034|S|100|11.705|0|100
C|PBI|20250716|15:56:07.652107|S|100|11.705|0|100
C|PBI|20250716|15:56:07.652321|S|100|11.705|0|100
C|PBI|20250716|15:56:07.652413|S|90|11.705|0|90
C|PBI|20250716|15:56:07.652414|S|10|11.71|0|10
C|PBI|20250716|15:56:21.991772|S|100|11.705|0|100
C|PBI|20250716|15:56:21.991853|S|100|11.705|0|100
C|PBI|20250716|15:56:21.991936|S|100|11.705|0|100
C|PBI|20250716|15:56:21.992168|S|100|11.705|0|100
C|PBI|20250716|15:56:21.992247|S|10|11.71|0|10
C|PBI|20250716|15:56:21.992247|S|90|11.705|0|90
C|PBI|20250716|15:56:26.731302|S|100|11.705|0|100
C|PBI|20250716|15:56:26.731384|S|100|11.705|0|100
C|PBI|20250716|15:56:26.731459|S|100|11.71|0|100
C|PBI|20250716|15:56:34.097167|S|100|11.705|0|100
C|PBI|20250716|15:56:34.097379|S|100|11.705|0|100
C|PBI|20250716|15:56:34.097505|S|100|11.71|0|100
C|PBI|20250716|15:56:37.391796|S|100|11.705|0|100
C|PBI|20250716|15:56:37.391931|S|100|11.705|0|100
C|PBI|20250716|15:56:37.392004|S|100|11.71|0|100
C|PBI|20250716|15:56:38.287840|S|100|11.705|0|100
C|PBI|20250716|15:56:38.287936|S|100|11.705|0|100
C|PBI|20250716|15:56:38.560762|S|100|11.705|0|100
C|PBI|20250716|15:56:42.026008|S|100|11.705|0|100
C|PBI|20250716|15:56:42.371918|S|100|11.705|0|100
C|PBI|20250716|15:56:48.218161|S|100|11.705|0|100
C|PBI|20250716|15:57:54.892825|S|100|11.695|0|100
C|PBI|20250716|15:57:54.892976|S|100|11.695|0|100
C|PBI|20250716|15:57:54.893044|S|100|11.7|0|100
C|PBI|20250716|15:57:54.893701|S|100|11.7|0|100
C|PBI|20250716|15:57:54.894398|S|100|11.7|0|100
C|PBI|20250716|15:58:43.518869|S|100|11.7|0|100
C|PBI|20250716|15:58:43.518869|S|10|11.7|0|10
C|PBI|20250716|15:59:16.742968|S|4|11.705|0|4
C|PBI|20250716|15:59:17.811958|S|10|11.705|0|10
C|PBI|20250716|15:59:18.907394|S|100|11.705|0|100
C|PBI|20250716|15:59:19.337488|S|7|11.705|0|7
C|PBI|20250716|15:59:20.207595|S|79|11.705|0|79
C|PBI|20250716|15:59:20.207595|S|21|11.705|0|21
C|PBI|20250716|15:59:20.207683|S|100|11.71|0|100
C|PBI|20250716|15:59:28.460603|S|14|11.705|0|14
C|PBI|20250716|15:59:31.468036|S|90|11.705|0|90
C|PBI|20250716|15:59:31.991530|S|10|11.705|0|10
C|PBI|20250716|15:59:35.671318|S|69|11.705|0|69
C|PBI|20250716|15:59:36.610376|S|7|11.705|0|7
C|PBI|20250716|15:59:39.128499|S|14|11.705|0|14
C|PBI|20250716|15:59:39.663087|S|91|11.705|0|91
C|PBI|20250716|15:59:45.260240|S|10|11.71|0|10
C|PBI|20250716|15:59:46.161902|S|130|11.71|0|130
C|PBI|20250716|15:59:46.161902|S|90|11.71|0|90
C|PBI|20250716|15:59:50.429151|S|73|11.705|0|73
C|PBI|20250716|15:59:50.450977|S|100|11.705|0|100
C|PBI|20250716|15:59:51.271875|S|5|11.705|0|5
C|PBI|20250716|15:59:51.288932|S|79|11.705|0|79
C|PBI|20250716|15:59:52.757821|S|86|11.705|0|86
C|PBI|20250716|15:59:54.705551|S|74|11.705|0|74
C|PBI|20250716|15:59:54.705551|S|26|11.705|0|26
C|PBI|20250716|15:59:55.101620|S|79|11.705|0|79
C|PBPB|20250716|11:39:35.852317|S|2|12.445|0|2
C|PBPB|20250716|11:55:53.324822|S|2|12.51|0|2
C|PBPB|20250716|12:12:45.590445|S|1|12.51|0|1
C|PBPB|20250716|12:23:44.975251|S|1|12.51|0|1
C|PBPB|20250716|13:02:09.756275|S|75|12.4|0|75
C|PBPB|20250716|14:11:18.938228|S|40|12.46|0|40
C|PBPB|20250716|15:00:06.519255|S|2|12.42|0|2
C|PBPB|20250716|15:23:13.843790|S|1|12.42|0|1
C|PBPB|20250716|15:43:08.561256|S|1|12.52|0|1
C|PBPB|20250716|15:59:49.866324|S|19|12.465|0|19
C|PBR|20250716|09:38:06.784777|S|1|12.4|0|1
C|PBR|20250716|09:39:47.997370|S|99|12.39|0|99
C|PBR|20250716|09:44:23.965955|S|100|12.36|0|100
C|PBR|20250716|09:45:30.085882|S|100|12.37|0|100
C|PBR|20250716|09:45:30.085892|S|25|12.37|0|25
C|PBR|20250716|09:45:30.086227|S|175|12.37|0|175
C|PBR|20250716|09:51:26.921939|S|235|12.33|0|235
C|PBR|20250716|09:51:31.656330|S|265|12.34|0|265
C|PBR|20250716|09:59:49.634087|S|48|12.34|0|48
C|PBR|20250716|10:09:17.682370|S|40|12.32|0|40
C|PBR|20250716|10:10:49.132961|S|76|12.31|0|76
C|PBR|20250716|10:12:06.599760|S|100|12.32|0|100
C|PBR|20250716|10:17:43.125469|S|38|12.315|0|38
C|PBR|20250716|10:19:37.304287|S|28|12.325|0|28
C|PBR|20250716|10:23:17.057924|S|1893|12.305|0|1893
C|PBR|20250716|10:26:27.160578|S|87|12.31|0|87
C|PBR|20250716|10:30:48.527745|S|357|12.3|0|357
C|PBR|20250716|10:30:48.540521|S|186|12.3|0|186
C|PBR|20250716|10:30:53.651967|S|100|12.29|0|100
C|PBR|20250716|10:30:53.651988|S|7|12.29|0|7
C|PBR|20250716|10:30:53.655243|S|500|12.3|0|500
C|PBR|20250716|10:31:44.848696|S|100|12.29|0|100
C|PBR|20250716|10:31:46.036576|S|100|12.29|0|100
C|PBR|20250716|10:31:47.438435|S|800|12.3|0|800
C|PBR|20250716|10:31:47.438435|S|100|12.3|0|100
C|PBR|20250716|10:31:47.438435|S|2372|12.295|0|2372
C|PBR|20250716|10:31:47.438435|S|2372|12.3|0|2372
C|PBR|20250716|10:34:27.118062|S|197|12.31|0|197
C|PBR|20250716|10:41:02.479166|S|2|12.32|0|2
C|PBR|20250716|10:42:35.421417|S|111|12.32|0|111
C|PBR|20250716|10:42:35.421418|S|157|12.32|0|157
C|PBR|20250716|10:42:53.260287|S|19|12.33|0|19
C|PBR|20250716|10:44:22.359354|S|100|12.345|0|100
C|PBR|20250716|10:45:59.532664|S|500|12.335|0|500
C|PBR|20250716|10:48:13.468442|S|800|12.315|0|800
C|PBR|20250716|10:52:40.793674|S|3|12.33|0|3
C|PBR|20250716|10:54:19.239625|S|900|12.325|0|900
C|PBR|20250716|10:56:29.612770|S|3|12.34|0|3
C|PBR|20250716|10:56:29.614352|S|97|12.34|0|97
C|PBR|20250716|10:56:29.663052|S|500|12.34|0|500
C|PBR|20250716|10:57:15.817526|S|151|12.33|0|151
C|PBR|20250716|10:57:38.711841|S|4|12.335|0|4
C|PBR|20250716|10:58:51.304970|S|4|12.33|0|4
C|PBR|20250716|10:59:28.603640|S|200|12.34|0|200
C|PBR|20250716|10:59:28.603795|S|2|12.34|0|2
C|PBR|20250716|11:01:22.869145|S|50|12.325|0|50
C|PBR|20250716|11:01:22.869951|S|50|12.325|0|50
C|PBR|20250716|11:01:22.870719|S|50|12.325|0|50
C|PBR|20250716|11:05:08.427496|S|72|12.34|0|72
C|PBR|20250716|11:06:00.311119|S|124|12.34|0|124
C|PBR|20250716|11:08:46.364275|S|200|12.34|0|200
C|PBR|20250716|11:08:46.364551|S|181|12.34|0|181
C|PBR|20250716|11:11:22.427446|S|800|12.335|0|800
C|PBR|20250716|11:11:55.084552|S|12|12.33|0|12
C|PBR|20250716|11:11:55.084810|S|5|12.33|0|5
C|PBR|20250716|11:12:55.985235|S|59|12.34|0|59
C|PBR|20250716|11:12:55.985246|S|87|12.34|0|87
C|PBR|20250716|11:12:55.985257|S|93|12.34|0|93
C|PBR|20250716|11:12:55.985288|S|59|12.34|0|59
C|PBR|20250716|11:12:55.985302|S|59|12.34|0|59
C|PBR|20250716|11:12:55.985320|S|943|12.34|0|943
C|PBR|20250716|11:16:22.072917|S|73|12.335|0|73
C|PBR|20250716|11:16:23.334793|S|900|12.325|0|900
C|PBR|20250716|11:16:23.357876|S|483|12.325|0|483
C|PBR|20250716|11:16:23.357944|S|417|12.325|0|417
C|PBR|20250716|11:17:21.487991|S|483|12.31|0|483
C|PBR|20250716|11:18:18.879365|S|1800|12.325|0|1800
C|PBR|20250716|11:23:08.447710|S|119|12.33|0|119
C|PBR|20250716|11:24:13.095155|S|25|12.325|0|25
C|PBR|20250716|11:24:42.901421|S|100|12.32|0|100
C|PBR|20250716|11:27:00.313819|S|4|12.32|0|4
C|PBR|20250716|11:29:02.949176|S|900|12.325|0|900
C|PBR|20250716|11:30:10.012920|S|161|12.32|0|161
C|PBR|20250716|11:33:17.470322|S|4|12.33|0|4
C|PBR|20250716|11:33:19.039093|S|204|12.32|0|204
C|PBR|20250716|11:37:17.851943|S|600|12.35|0|600
C|PBR|20250716|11:37:17.854265|S|100|12.34|0|100
C|PBR|20250716|11:37:19.972586|S|6|12.35|0|6
C|PBR|20250716|11:40:18.922259|S|100|12.355|0|100
C|PBR|20250716|11:41:57.762692|S|24|12.36|0|24
C|PBR|20250716|11:42:41.861490|S|62|12.34|0|62
C|PBR|20250716|11:55:08.407083|S|2|12.37|0|2
C|PBR|20250716|12:02:20.320099|S|24|12.35|0|24
C|PBR|20250716|12:02:20.320099|S|172|12.35|0|172
C|PBR|20250716|12:06:17.199296|S|200|12.38|0|200
C|PBR|20250716|12:06:17.316523|S|75|12.375|0|75
C|PBR|20250716|12:07:12.952433|S|3|12.38|0|3
C|PBR|20250716|12:11:06.116161|S|43|12.38|0|43
C|PBR|20250716|12:11:36.984255|S|75|12.38|0|75
C|PBR|20250716|12:11:36.992156|S|25|12.38|0|25
C|PBR|20250716|12:18:12.834586|S|50|12.39|0|50
C|PBR|20250716|12:22:37.531205|S|94|12.395|0|94
C|PBR|20250716|12:22:37.531206|S|6|12.39|0|6
C|PBR|20250716|12:31:40.687821|S|183|12.42|0|183
C|PBR|20250716|12:31:40.687822|S|100|12.42|0|100
C|PBR|20250716|12:35:39.228357|S|1|12.41|0|1
C|PBR|20250716|12:36:13.651313|S|100|12.42|0|100
C|PBR|20250716|12:36:13.651878|S|100|12.42|0|100
C|PBR|20250716|12:36:13.652448|S|400|12.42|0|400
C|PBR|20250716|12:36:39.076951|S|1|12.42|0|1
C|PBR|20250716|12:37:01.861925|S|2|12.41|0|2
C|PBR|20250716|12:37:04.776540|S|100|12.41|0|100
C|PBR|20250716|12:37:39.099584|S|1|12.415|0|1
C|PBR|20250716|12:38:10.903720|S|1|12.42|0|1
C|PBR|20250716|12:40:40.170105|S|1|12.43|0|1
C|PBR|20250716|12:43:37.592628|S|1|12.42|0|1
C|PBR|20250716|12:48:16.688680|S|7|12.43|0|7
C|PBR|20250716|12:48:48.737001|S|1|12.43|0|1
C|PBR|20250716|12:51:03.418429|S|432|12.435|0|432
C|PBR|20250716|12:54:58.725691|S|142|12.42|0|142
C|PBR|20250716|13:01:10.033741|S|1000|12.425|0|1000
C|PBR|20250716|13:01:10.931752|S|627|12.425|0|627
C|PBR|20250716|13:01:39.749251|S|1|12.425|0|1
C|PBR|20250716|13:02:15.047363|S|10|12.41|0|10
C|PBR|20250716|13:07:17.113558|S|2|12.43|0|2
C|PBR|20250716|13:07:18.898669|S|1|12.43|0|1
C|PBR|20250716|13:07:45.449980|S|1|12.43|0|1
C|PBR|20250716|13:08:39.225404|S|2|12.44|0|2
C|PBR|20250716|13:09:11.247041|S|2|12.44|0|2
C|PBR|20250716|13:16:20.922459|S|100|12.43|0|100
C|PBR|20250716|13:18:15.849000|S|4|12.43|0|4
C|PBR|20250716|13:19:07.729300|S|2|12.44|0|2
C|PBR|20250716|13:19:36.546511|S|2|12.44|0|2
C|PBR|20250716|13:21:35.597277|S|84|12.43|0|84
C|PBR|20250716|13:23:03.936650|S|1|12.42|0|1
C|PBR|20250716|13:23:07.367511|S|80|12.42|0|80
C|PBR|20250716|13:27:14.201788|S|3|12.42|0|3
C|PBR|20250716|13:27:39.879011|S|1|12.42|0|1
C|PBR|20250716|13:30:34.377250|S|100|12.43|0|100
C|PBR|20250716|13:30:34.377624|S|152|12.43|0|152
C|PBR|20250716|13:30:34.378432|S|100|12.425|0|100
C|PBR|20250716|13:31:46.923162|S|600|12.425|0|600
C|PBR|20250716|13:31:48.467061|S|1000|12.425|0|1000
C|PBR|20250716|13:31:58.234683|S|1000|12.425|0|1000
C|PBR|20250716|13:32:00.051845|S|600|12.425|0|600
C|PBR|20250716|13:32:27.639642|S|17|12.42|0|17
C|PBR|20250716|13:32:51.052408|S|3|12.41|0|3
C|PBR|20250716|13:32:51.052408|S|4|12.41|0|4
C|PBR|20250716|13:32:51.052408|S|2|12.41|0|2
C|PBR|20250716|13:34:06.153895|S|1|12.41|0|1
C|PBR|20250716|13:40:37.016218|S|1|12.42|0|1
C|PBR|20250716|13:40:59.954840|S|63|12.42|0|63
C|PBR|20250716|13:41:55.014662|S|600|12.415|0|600
C|PBR|20250716|13:42:10.588958|S|94|12.41|0|94
C|PBR|20250716|13:43:06.509120|S|20|12.42|0|20
C|PBR|20250716|13:46:58.756130|S|7|12.43|0|7
C|PBR|20250716|13:46:58.756277|S|65|12.43|0|65
C|PBR|20250716|13:46:59.922791|S|13|12.43|0|13
C|PBR|20250716|13:47:50.228458|S|1|12.43|0|1
C|PBR|20250716|13:50:54.109398|S|1158|12.435|0|1158
C|PBR|20250716|13:51:57.961391|S|122|12.435|0|122
C|PBR|20250716|13:52:22.714298|S|400|12.43|0|400
C|PBR|20250716|13:52:22.714298|S|100|12.43|0|100
C|PBR|20250716|13:56:21.323249|S|14|12.43|0|14
C|PBR|20250716|13:56:21.323285|S|86|12.43|0|86
C|PBR|20250716|14:01:02.606427|S|80|12.425|0|80
C|PBR|20250716|14:02:07.622464|S|100|12.43|0|100
C|PBR|20250716|14:08:06.340180|S|100|12.43|0|100
C|PBR|20250716|14:09:05.325721|S|56|12.43|0|56
C|PBR|20250716|14:09:12.026000|S|149|12.43|0|149
C|PBR|20250716|14:10:06.153284|S|23|12.43|0|23
C|PBR|20250716|14:17:17.173420|S|45|12.42|0|45
C|PBR|20250716|14:27:45.802773|S|24|12.36|0|24
C|PBR|20250716|14:30:43.602138|S|300|12.35|0|300
C|PBR|20250716|14:30:43.602329|S|500|12.35|0|500
C|PBR|20250716|14:30:43.602821|S|300|12.35|0|300
C|PBR|20250716|14:30:43.602821|S|53|12.35|0|53
C|PBR|20250716|14:31:51.284672|S|25|12.35|0|25
C|PBR|20250716|14:31:51.284838|S|25|12.35|0|25
C|PBR|20250716|14:32:21.177356|S|1000|12.365|0|1000
C|PBR|20250716|14:32:21.177356|S|200|12.365|0|200
C|PBR|20250716|14:32:46.608569|S|100|12.365|0|100
C|PBR|20250716|14:35:20.854846|S|200|12.39|0|200
C|PBR|20250716|14:42:21.189315|S|300|12.39|0|300
C|PBR|20250716|14:51:38.725862|S|5|12.38|0|5
C|PBR|20250716|14:51:59.964682|S|44|12.39|0|44
C|PBR|20250716|15:04:20.752129|S|4|12.4|0|4
C|PBR|20250716|15:13:46.777704|S|4|12.38|0|4
C|PBR|20250716|15:13:49.072166|S|50|12.38|0|50
C|PBR|20250716|15:13:49.072189|S|83|12.38|0|83
C|PBR|20250716|15:16:06.544937|S|200|12.37|0|200
C|PBR|20250716|15:17:18.553400|S|66|12.355|0|66
C|PBR|20250716|15:17:18.557163|S|58|12.355|0|58
C|PBR|20250716|15:17:21.661485|S|66|12.355|0|66
C|PBR|20250716|15:17:21.662789|S|65|12.355|0|65
C|PBR|20250716|15:17:21.663759|S|66|12.355|0|66
C|PBR|20250716|15:17:28.416241|S|65|12.355|0|65
C|PBR|20250716|15:17:28.489994|S|66|12.355|0|66
C|PBR|20250716|15:17:45.228902|S|300|12.36|0|300
C|PBR|20250716|15:17:45.230559|S|53|12.355|0|53
C|PBR|20250716|15:17:45.232147|S|88|12.355|0|88
C|PBR|20250716|15:17:55.430105|S|43|12.355|0|43
C|PBR|20250716|15:18:23.900738|S|24|12.355|0|24
C|PBR|20250716|15:20:03.271401|S|73|12.355|0|73
C|PBR|20250716|15:20:14.425769|S|73|12.35|0|73
C|PBR|20250716|15:20:14.426806|S|24|12.35|0|24
C|PBR|20250716|15:20:14.429837|S|48|12.35|0|48
C|PBR|20250716|15:20:35.750146|S|58|12.35|0|58
C|PBR|20250716|15:20:56.634407|S|42|12.35|0|42
C|PBR|20250716|15:20:56.634407|S|53|12.35|0|53
C|PBR|20250716|15:20:56.635467|S|2|12.35|0|2
C|PBR|20250716|15:20:56.637988|S|45|12.35|0|45
C|PBR|20250716|15:20:56.647856|S|73|12.35|0|73
C|PBR|20250716|15:20:56.648827|S|8|12.35|0|8
C|PBR|20250716|15:20:58.998874|S|52|12.35|0|52
C|PBR|20250716|15:21:16.987311|S|58|12.35|0|58
C|PBR|20250716|15:21:20.610741|S|82|12.35|0|82
C|PBR|20250716|15:21:29.731779|S|8|12.35|0|8
C|PBR|20250716|15:22:01.511437|S|87|12.35|0|87
C|PBR|20250716|15:22:25.970143|S|13|12.35|0|13
C|PBR|20250716|15:22:51.274888|S|65|12.35|0|65
C|PBR|20250716|15:23:16.070134|S|44|12.355|0|44
C|PBR|20250716|15:23:33.340466|S|43|12.355|0|43
C|PBR|20250716|15:23:37.119264|S|65|12.36|0|65
C|PBR|20250716|15:24:31.011490|S|80|12.36|0|80
C|PBR|20250716|15:24:45.585562|S|48|12.35|0|48
C|PBR|20250716|15:24:45.586523|S|48|12.35|0|48
C|PBR|20250716|15:24:50.588610|S|59|12.35|0|59
C|PBR|20250716|15:24:56.270121|S|43|12.35|0|43
C|PBR|20250716|15:25:24.232155|S|83|12.355|0|83
C|PBR|20250716|15:25:24.233269|S|41|12.355|0|41
C|PBR|20250716|15:25:24.234202|S|51|12.355|0|51
C|PBR|20250716|15:25:24.243589|S|65|12.355|0|65
C|PBR|20250716|15:25:24.509577|S|34|12.355|0|34
C|PBR|20250716|15:25:24.510635|S|19|12.355|0|19
C|PBR|20250716|15:25:26.330189|S|37|12.355|0|37
C|PBR|20250716|15:25:29.756684|S|80|12.355|0|80
C|PBR|20250716|15:25:29.757790|S|75|12.355|0|75
C|PBR|20250716|15:25:32.856727|S|53|12.355|0|53
C|PBR|20250716|15:25:33.368544|S|32|12.355|0|32
C|PBR|20250716|15:25:33.416556|S|21|12.355|0|21
C|PBR|20250716|15:25:33.416557|S|66|12.355|0|66
C|PBR|20250716|15:25:35.903877|S|39|12.35|0|39
C|PBR|20250716|15:25:37.376114|S|31|12.35|0|31
C|PBR|20250716|15:25:38.798166|S|31|12.35|0|31
C|PBR|20250716|15:26:07.721013|S|66|12.35|0|66
C|PBR|20250716|15:26:07.726763|S|94|12.35|0|94
C|PBR|20250716|15:26:07.727744|S|40|12.35|0|40
C|PBR|20250716|15:26:41.546415|S|900|12.36|0|900
C|PBR|20250716|15:26:41.551248|S|87|12.35|0|87
C|PBR|20250716|15:26:41.553294|S|66|12.35|0|66
C|PBR|20250716|15:26:45.110303|S|28|12.35|0|28
C|PBR|20250716|15:26:45.110303|S|47|12.35|0|47
C|PBR|20250716|15:26:45.816240|S|43|12.35|0|43
C|PBR|20250716|15:27:12.869713|S|97|12.35|0|97
C|PBR|20250716|15:27:17.940223|S|3|12.35|0|3
C|PBR|20250716|15:28:31.777773|S|68|12.35|0|68
C|PBR|20250716|15:29:05.329312|S|24|12.35|0|24
C|PBR|20250716|15:29:33.139369|S|73|12.35|0|73
C|PBR|20250716|15:29:39.465039|S|27|12.35|0|27
C|PBR|20250716|15:30:31.464053|S|65|12.35|0|65
C|PBR|20250716|15:30:31.472798|S|5|12.35|0|5
C|PBR|20250716|15:30:31.522134|S|44|12.35|0|44
C|PBR|20250716|15:30:31.538474|S|56|12.35|0|56
C|PBR|20250716|15:30:56.990130|S|36|12.35|0|36
C|PBR|20250716|15:31:06.052627|S|700|12.355|0|700
C|PBR|20250716|15:31:06.053079|S|39|12.35|0|39
C|PBR|20250716|15:31:06.054102|S|60|12.35|0|60
C|PBR|20250716|15:31:06.055086|S|55|12.35|0|55
C|PBR|20250716|15:31:06.056026|S|10|12.35|0|10
C|PBR|20250716|15:31:47.841832|S|24|12.35|0|24
C|PBR|20250716|15:31:52.755525|S|46|12.355|0|46
C|PBR|20250716|15:31:55.229880|S|36|12.35|0|36
C|PBR|20250716|15:32:00.310357|S|53|12.355|0|53
C|PBR|20250716|15:32:00.469028|S|44|12.35|0|44
C|PBR|20250716|15:32:23.818170|S|17|12.35|0|17
C|PBR|20250716|15:32:23.818170|S|56|12.35|0|56
C|PBR|20250716|15:32:28.281754|S|73|12.355|0|73
C|PBR|20250716|15:32:30.885896|S|43|12.355|0|43
C|PBR|20250716|15:32:31.095924|S|47|12.355|0|47
C|PBR|20250716|15:32:31.105798|S|51|12.355|0|51
C|PBR|20250716|15:32:31.172402|S|88|12.355|0|88
C|PBR|20250716|15:32:31.173392|S|38|12.355|0|38
C|PBR|20250716|15:32:31.445639|S|44|12.355|0|44
C|PBR|20250716|15:32:35.696638|S|43|12.355|0|43
C|PBR|20250716|15:32:40.089078|S|52|12.355|0|52
C|PBR|20250716|15:32:41.391390|S|43|12.355|0|43
C|PBR|20250716|15:32:49.210382|S|39|12.355|0|39
C|PBR|20250716|15:33:03.825775|S|53|12.35|0|53
C|PBR|20250716|15:33:27.290132|S|51|12.35|0|51
C|PBR|20250716|15:33:35.246915|S|44|12.355|0|44
C|PBR|20250716|15:33:35.247937|S|44|12.355|0|44
C|PBR|20250716|15:33:35.250912|S|43|12.355|0|43
C|PBR|20250716|15:33:36.257788|S|51|12.355|0|51
C|PBR|20250716|15:33:36.495979|S|65|12.355|0|65
C|PBR|20250716|15:33:42.758005|S|51|12.355|0|51
C|PBR|20250716|15:33:42.759045|S|36|12.355|0|36
C|PBR|20250716|15:33:45.698832|S|44|12.355|0|44
C|PBR|20250716|15:33:48.131254|S|38|12.355|0|38
C|PBR|20250716|15:33:48.551342|S|17|12.355|0|17
C|PBR|20250716|15:33:50.697678|S|200|12.37|0|200
C|PBR|20250716|15:33:50.697678|S|200|12.37|0|200
C|PBR|20250716|15:33:50.697854|S|200|12.37|0|200
C|PBR|20250716|15:33:50.698318|S|100|12.37|0|100
C|PBR|20250716|15:33:50.698549|S|31|12.37|0|31
C|PBR|20250716|15:33:54.271779|S|65|12.37|0|65
C|PBR|20250716|15:33:54.271794|S|65|12.37|0|65
C|PBR|20250716|15:33:54.273066|S|43|12.36|0|43
C|PBR|20250716|15:33:54.274065|S|42|12.36|0|42
C|PBR|20250716|15:33:54.275008|S|65|12.36|0|65
C|PBR|20250716|15:33:54.283300|S|44|12.365|0|44
C|PBR|20250716|15:33:54.286940|S|46|12.36|0|46
C|PBR|20250716|15:33:54.290533|S|49|12.36|0|49
C|PBR|20250716|15:33:54.290533|S|4|12.36|0|4
C|PBR|20250716|15:33:54.292996|S|58|12.36|0|58
C|PBR|20250716|15:33:54.455595|S|95|12.365|0|95
C|PBR|20250716|15:33:54.527519|S|39|12.365|0|39
C|PBR|20250716|15:33:54.528471|S|65|12.365|0|65
C|PBR|20250716|15:33:54.541790|S|66|12.365|0|66
C|PBR|20250716|15:33:54.542758|S|36|12.365|0|36
C|PBR|20250716|15:33:55.354093|S|73|12.365|0|73
C|PBR|20250716|15:33:55.447237|S|59|12.365|0|59
C|PBR|20250716|15:33:55.448231|S|65|12.365|0|65
C|PBR|20250716|15:33:55.688230|S|24|12.365|0|24
C|PBR|20250716|15:33:56.406079|S|700|12.37|0|700
C|PBR|20250716|15:33:56.407205|S|65|12.365|0|65
C|PBR|20250716|15:33:57.269910|S|59|12.365|0|59
C|PBR|20250716|15:33:58.925050|S|46|12.365|0|46
C|PBR|20250716|15:33:59.044070|S|100|12.37|0|100
C|PBR|20250716|15:33:59.044590|S|31|12.365|0|31
C|PBR|20250716|15:34:00.737011|S|46|12.365|0|46
C|PBR|20250716|15:34:10.811190|S|900|12.37|0|900
C|PBR|20250716|15:34:32.249453|S|100|12.39|0|100
C|PBR|20250716|15:34:32.250098|S|100|12.39|0|100
C|PBR|20250716|15:34:55.053998|S|47|12.39|0|47
C|PBR|20250716|15:40:27.810467|S|400|12.39|0|400
C|PBR|20250716|15:43:25.264211|S|24|12.39|0|24
C|PBR|20250716|15:43:25.264211|S|90|12.39|0|90
C|PBR|20250716|15:43:31.122980|S|123|12.395|0|123
C|PBR|20250716|15:44:28.561481|S|1600|12.395|0|1600
C|PBR|20250716|15:44:54.154501|S|5|12.39|0|5
C|PBR|20250716|15:47:14.510160|S|100|12.405|0|100
C|PBR|20250716|15:48:44.407645|S|625|12.39|0|625
C|PBR|20250716|15:48:51.567085|S|102|12.385|0|102
C|PBR|20250716|15:49:26.222933|S|249|12.39|0|249
C|PBR|20250716|15:49:37.395084|S|18|12.4|0|18
C|PBR|20250716|15:50:15.731307|S|12|12.38|0|12
C|PBR|20250716|15:50:41.900983|S|23|12.38|0|23
C|PBR|20250716|15:50:52.263058|S|37|12.38|0|37
C|PBR|20250716|15:51:13.286226|S|145|12.38|0|145
C|PBR|20250716|15:51:25.671570|S|137|12.38|0|137
C|PBR|20250716|15:51:49.774842|S|910|12.38|0|910
C|PBR|20250716|15:52:07.214380|S|569|12.38|0|569
C|PBR|20250716|15:52:13.089344|S|194|12.38|0|194
C|PBR|20250716|15:53:09.043502|S|300|12.38|0|300
C|PBR|20250716|15:54:19.999579|S|8|12.38|0|8
C|PBR|20250716|15:54:19.999579|S|2|12.38|0|2
C|PBR|20250716|15:54:19.999580|S|100|12.38|0|100
C|PBR|20250716|15:54:56.501198|S|10|12.38|0|10
C|PBR|20250716|15:54:58.043420|S|100|12.38|0|100
C|PBR|20250716|15:56:15.882953|S|100|12.375|0|100
C|PBR|20250716|15:56:50.537230|S|700|12.38|0|700
C|PBR|20250716|15:57:04.046063|S|25|12.38|0|25
C|PBR|20250716|15:57:16.542147|S|64|12.38|0|64
C|PBR|20250716|15:57:35.631622|S|170|12.38|0|170
C|PBR|20250716|15:57:35.631644|S|200|12.38|0|200
C|PBR|20250716|15:57:35.832284|S|2400|12.38|0|2400
C|PBR|20250716|15:57:35.832284|S|100|12.38|0|100
C|PBR|20250716|15:57:35.832284|S|100|12.38|0|100
C|PBR|20250716|15:58:15.721129|S|100|12.38|0|100
C|PBR|20250716|15:58:30.286417|S|100|12.38|0|100
C|PBR|20250716|15:58:30.287261|S|300|12.38|0|300
C|PBR|20250716|15:58:42.705466|S|1674|12.37|0|1674
C|PBR|20250716|15:58:42.705466|S|100|12.375|0|100
C|PBR|20250716|15:59:04.117818|S|106|12.37|0|106
C|PBR|20250716|15:59:27.674550|S|100|12.365|0|100
C|PBR|20250716|15:59:27.674550|S|400|12.365|0|400
C|PBR|20250716|15:59:43.766487|S|200|12.365|0|200
C|PBR|20250716|15:59:43.766833|S|100|12.365|0|100
C|PBR|20250716|15:59:43.778006|S|100|12.365|0|100
C|PBR|20250716|15:59:43.858283|S|100|12.365|0|100
C|PBR|20250716|15:59:49.352011|S|70|12.365|0|70
C|PBR|20250716|15:59:50.495754|S|96|12.365|0|96
C|PBR|20250716|15:59:50.615660|S|569|12.365|0|569
C|PBR|20250716|15:59:50.615660|S|431|12.365|0|431
C|PBR|20250716|15:59:51.536234|S|400|12.365|0|400
C|PBR|20250716|15:59:52.313250|S|78|12.365|0|78
C|PBR|20250716|15:59:54.124713|S|400|12.365|0|400
C|PBR|20250716|15:59:54.124777|S|600|12.365|0|600
C|PBR|20250716|15:59:54.124799|S|125|12.365|0|125
C|PBR|20250716|15:59:55.830120|S|42|12.37|0|42
C|PBR|20250716|15:59:55.830120|S|400|12.365|0|400
C|PBR|20250716|15:59:56.065056|S|52|12.365|0|52
C|PBR|20250716|15:59:58.142015|S|57|12.365|0|57
C|PBR|20250716|15:59:58.167864|S|95|12.365|0|95
C|PBR|20250716|15:59:58.904371|S|100|12.36|0|100
C|PBR A|20250716|09:40:49.635499|S|200|11.35|0|200
C|PBR A|20250716|09:56:42.104856|S|300|11.31|0|300
C|PBR A|20250716|09:57:54.057119|S|13|11.31|0|13
C|PBR A|20250716|09:58:44.848527|S|400|11.33|0|400
C|PBR A|20250716|09:59:53.134506|S|300|11.32|0|300
C|PBR A|20250716|10:05:20.945979|S|100|11.33|0|100
C|PBR A|20250716|10:05:21.953211|S|100|11.33|0|100
C|PBR A|20250716|10:05:24.370530|S|100|11.33|0|100
C|PBR A|20250716|10:16:32.497245|S|100|11.32|0|100
C|PBR A|20250716|10:16:33.095003|S|72|11.32|0|72
C|PBR A|20250716|10:23:16.321689|S|1|11.31|0|1
C|PBR A|20250716|10:23:16.321786|S|95|11.31|0|95
C|PBR A|20250716|10:23:40.452912|S|1|11.31|0|1
C|PBR A|20250716|10:30:48.434341|S|8|11.31|0|8
C|PBR A|20250716|10:30:53.655481|S|100|11.32|0|100
C|PBR A|20250716|10:35:02.170646|S|100|11.31|0|100
C|PBR A|20250716|10:35:02.858870|S|100|11.31|0|100
C|PBR A|20250716|10:35:34.238057|S|100|11.31|0|100
C|PBR A|20250716|10:36:57.006060|S|10|11.31|0|10
C|PBR A|20250716|10:38:23.162845|S|300|11.315|0|300
C|PBR A|20250716|10:40:13.085082|S|140|11.34|0|140
C|PBR A|20250716|10:40:56.957662|S|500|11.34|0|500
C|PBR A|20250716|10:40:56.957663|S|100|11.34|0|100
C|PBR A|20250716|10:43:28.729125|S|100|11.36|0|100
C|PBR A|20250716|10:43:31.831615|S|100|11.36|0|100
C|PBR A|20250716|10:48:32.362092|S|100|11.33|0|100
C|PBR A|20250716|10:52:55.912749|S|100|11.34|0|100
C|PBR A|20250716|10:54:08.164703|S|100|11.34|0|100
C|PBR A|20250716|10:54:17.553783|S|135|11.335|0|135
C|PBR A|20250716|10:54:17.553924|S|39|11.335|0|39
C|PBR A|20250716|10:54:17.553934|S|135|11.335|0|135
C|PBR A|20250716|10:54:17.553952|S|1291|11.335|0|1291
C|PBR A|20250716|10:57:16.500265|S|365|11.35|0|365
C|PBR A|20250716|10:57:16.500265|S|100|11.35|0|100
C|PBR A|20250716|10:57:16.500266|S|235|11.35|0|235
C|PBR A|20250716|10:57:16.648473|S|100|11.35|0|100
C|PBR A|20250716|10:58:10.495836|S|100|11.34|0|100
C|PBR A|20250716|11:01:12.349529|S|600|11.35|0|600
C|PBR A|20250716|11:01:34.380952|S|100|11.34|0|100
C|PBR A|20250716|11:04:20.227629|S|100|11.36|0|100
C|PBR A|20250716|11:07:35.585308|S|3|11.35|0|3
C|PBR A|20250716|11:08:46.363065|S|100|11.36|0|100
C|PBR A|20250716|11:11:31.913262|S|3|11.36|0|3
C|PBR A|20250716|11:18:11.872274|S|100|11.35|0|100
C|PBR A|20250716|11:18:18.877093|S|100|11.35|0|100
C|PBR A|20250716|11:18:18.878919|S|100|11.35|0|100
C|PBR A|20250716|11:18:18.879527|S|100|11.35|0|100
C|PBR A|20250716|11:40:18.920624|S|100|11.38|0|100
C|PBR A|20250716|11:49:20.777202|S|100|11.39|0|100
C|PBR A|20250716|11:55:48.890349|S|22|11.37|0|22
C|PBR A|20250716|12:02:20.319968|S|100|11.36|0|100
C|PBR A|20250716|12:12:17.197765|S|100|11.4|0|100
C|PBR A|20250716|12:12:17.197765|S|500|11.4|0|500
C|PBR A|20250716|12:19:31.937144|S|2|11.4|0|2
C|PBR A|20250716|12:24:47.773508|S|100|11.42|0|100
C|PBR A|20250716|12:28:38.044910|S|15|11.43|0|15
C|PBR A|20250716|13:00:17.535212|S|48|11.43|0|48
C|PBR A|20250716|13:15:24.279325|S|100|11.46|0|100
C|PBR A|20250716|13:15:24.279325|S|400|11.46|0|400
C|PBR A|20250716|13:23:10.640463|S|100|11.43|0|100
C|PBR A|20250716|13:24:13.732667|S|15|11.44|0|15
C|PBR A|20250716|13:35:15.257496|S|4|11.435|0|4
C|PBR A|20250716|13:35:44.339416|S|400|11.44|0|400
C|PBR A|20250716|13:35:44.565773|S|79|11.44|0|79
C|PBR A|20250716|13:41:02.845403|S|4|11.44|0|4
C|PBR A|20250716|13:44:16.996114|S|4|11.43|0|4
C|PBR A|20250716|13:55:13.586701|S|4|11.45|0|4
C|PBR A|20250716|13:57:20.192846|S|262|11.455|0|262
C|PBR A|20250716|13:57:20.192846|S|76|11.46|0|76
C|PBR A|20250716|13:57:20.192846|S|262|11.46|0|262
C|PBR A|20250716|13:57:39.184597|S|100|11.45|0|100
C|PBR A|20250716|13:58:08.489250|S|4|11.45|0|4
C|PBR A|20250716|13:59:11.359305|S|4|11.45|0|4
C|PBR A|20250716|14:00:14.025330|S|4|11.45|0|4
C|PBR A|20250716|14:00:17.709386|S|38|11.45|0|38
C|PBR A|20250716|14:01:02.780083|S|3|11.45|0|3
C|PBR A|20250716|14:27:32.316521|S|400|11.39|0|400
C|PBR A|20250716|14:27:32.316521|S|100|11.39|0|100
C|PBR A|20250716|14:47:26.616848|S|6|11.41|0|6
C|PBR A|20250716|14:49:37.045008|S|6|11.41|0|6
C|PBR A|20250716|14:50:28.349496|S|6|11.41|0|6
C|PBR A|20250716|14:52:37.170637|S|6|11.41|0|6
C|PBR A|20250716|14:54:31.295449|S|6|11.415|0|6
C|PBR A|20250716|14:57:18.408006|S|100|11.43|0|100
C|PBR A|20250716|14:59:50.760021|S|25|11.44|0|25
C|PBR A|20250716|15:00:20.478977|S|100|11.45|0|100
C|PBR A|20250716|15:00:57.121793|S|11|11.445|0|11
C|PBR A|20250716|15:08:12.485190|S|6|11.425|0|6
C|PBR A|20250716|15:09:59.373454|S|6|11.42|0|6
C|PBR A|20250716|15:12:57.955390|S|6|11.41|0|6
C|PBR A|20250716|15:16:19.668988|S|6|11.4|0|6
C|PBR A|20250716|15:19:10.917129|S|6|11.39|0|6
C|PBR A|20250716|15:19:46.395032|S|53|11.4|0|53
C|PBR A|20250716|15:23:29.493223|S|6|11.39|0|6
C|PBR A|20250716|15:24:47.298614|S|6|11.39|0|6
C|PBR A|20250716|15:25:19.920470|S|9|11.4|0|9
C|PBR A|20250716|15:26:00.455763|S|6|11.39|0|6
C|PBR A|20250716|15:26:02.499034|S|59|11.4|0|59
C|PBR A|20250716|15:27:00.338536|S|6|11.39|0|6
C|PBR A|20250716|15:27:26.496351|S|6|11.39|0|6
C|PBR A|20250716|15:28:11.986492|S|9|11.4|0|9
C|PBR A|20250716|15:28:57.316499|S|6|11.4|0|6
C|PBR A|20250716|15:29:00.022771|S|6|11.395|0|6
C|PBR A|20250716|15:30:23.475709|S|9|11.4|0|9
C|PBR A|20250716|15:31:29.259000|S|6|11.4|0|6
C|PBR A|20250716|15:31:46.133205|S|9|11.4|0|9
C|PBR A|20250716|15:32:10.782268|S|1|11.4|0|1
C|PBR A|20250716|15:33:54.272096|S|200|11.405|0|200
C|PBR A|20250716|15:34:55.054081|S|800|11.42|0|800
C|PBR A|20250716|15:36:42.353635|S|6|11.42|0|6
C|PBR A|20250716|15:39:25.515782|S|6|11.42|0|6
C|PBR A|20250716|15:42:55.513037|S|64|11.43|0|64
C|PBR A|20250716|15:47:14.281347|S|20|11.43|0|20
C|PBR A|20250716|15:47:25.534716|S|31|11.43|0|31
C|PBR A|20250716|15:49:02.789712|S|300|11.42|0|300
C|PBR A|20250716|15:49:42.912711|S|748|11.43|0|748
C|PBR A|20250716|15:50:04.209879|S|165|11.42|0|165
C|PBR A|20250716|15:50:58.962471|S|11|11.41|0|11
C|PBR A|20250716|15:51:36.868545|S|56|11.42|0|56
C|PBR A|20250716|15:52:35.580139|S|8|11.41|0|8
C|PBR A|20250716|15:53:23.585120|S|8|11.41|0|8
C|PBR A|20250716|15:54:26.487657|S|65|11.42|0|65
C|PBR A|20250716|15:54:29.675938|S|8|11.41|0|8
C|PBR A|20250716|15:56:10.591876|S|512|11.41|0|512
C|PBR A|20250716|15:56:10.592620|S|300|11.41|0|300
C|PBR A|20250716|15:56:10.592620|S|1588|11.41|0|1588
C|PBR A|20250716|15:56:10.592620|S|512|11.41|0|512
C|PBR A|20250716|15:56:15.879746|S|43|11.42|0|43
C|PBR A|20250716|15:56:15.879746|S|300|11.42|0|300
C|PBR A|20250716|15:56:15.879763|S|100|11.42|0|100
C|PBR A|20250716|15:56:15.980438|S|300|11.42|0|300
C|PBR A|20250716|15:56:15.980438|S|2057|11.42|0|2057
C|PBR A|20250716|15:56:16.048109|S|300|11.42|0|300
C|PBR A|20250716|15:56:18.253520|S|61|11.42|0|61
C|PBR A|20250716|15:56:35.606513|S|100|11.42|0|100
C|PBR A|20250716|15:56:35.606600|S|21|11.42|0|21
C|PBR A|20250716|15:57:31.729206|S|300|11.42|0|300
C|PBR A|20250716|15:57:31.890157|S|54|11.42|0|54
C|PBR A|20250716|15:57:31.890233|S|15|11.42|0|15
C|PBR A|20250716|15:57:59.025592|S|243|11.42|0|243
C|PBR A|20250716|15:58:15.578369|S|300|11.41|0|300
C|PBR A|20250716|15:58:17.499689|S|8|11.41|0|8
C|PBR A|20250716|15:58:30.313469|S|45|11.415|0|45
C|PBR A|20250716|15:58:30.881042|S|255|11.41|0|255
C|PBR A|20250716|15:58:30.881149|S|2400|11.41|0|2400
C|PBR A|20250716|15:58:30.881149|S|45|11.41|0|45
C|PBR A|20250716|15:58:45.894414|S|35|11.41|0|35
C|PBR A|20250716|15:58:59.407367|S|8|11.405|0|8
C|PBR A|20250716|15:59:02.972075|S|53|11.41|0|53
C|PBR A|20250716|15:59:02.996009|S|12|11.41|0|12
C|PBR A|20250716|15:59:11.098384|S|8|11.405|0|8
C|PBR A|20250716|15:59:26.503036|S|8|11.405|0|8
C|PBR A|20250716|15:59:30.894035|S|100|11.41|0|100
C|PBR A|20250716|15:59:30.894035|S|300|11.41|0|300
C|PBR A|20250716|15:59:30.968310|S|58|11.41|0|58
C|PBR A|20250716|15:59:39.622099|S|11|11.41|0|11
C|PBR A|20250716|15:59:42.532089|S|8|11.405|0|8
C|PBR A|20250716|15:59:45.886034|S|100|11.41|0|100
C|PBR A|20250716|15:59:45.886034|S|300|11.41|0|300
C|PBR A|20250716|15:59:46.882267|S|100|11.41|0|100
C|PBR A|20250716|15:59:47.880735|S|22|11.405|0|22
C|PBR A|20250716|15:59:49.862562|S|65|11.405|0|65
C|PBR A|20250716|15:59:52.313181|S|8|11.405|0|8
C|PBR A|20250716|15:59:53.654793|S|100|11.41|0|100
C|PBR A|20250716|15:59:54.606498|S|100|11.41|0|100
C|PBR A|20250716|15:59:54.678997|S|115|11.405|0|115
C|PBR A|20250716|15:59:54.678997|S|282|11.405|0|282
C|PBR A|20250716|15:59:55.225995|S|100|11.405|0|100
C|PBR A|20250716|15:59:55.449063|S|100|11.405|0|100
C|PBR A|20250716|15:59:55.584536|S|300|11.405|0|300
C|PBR A|20250716|15:59:55.892579|S|200|11.405|0|200
C|PBR A|20250716|15:59:55.907059|S|255|11.4|0|255
C|PBR A|20250716|15:59:55.907127|S|45|11.4|0|45
C|PBR A|20250716|15:59:55.907128|S|1231|11.4|0|1231
C|PBR A|20250716|15:59:55.907566|S|2569|11.4|0|2569
C|PBR A|20250716|15:59:58.747307|S|100|11.4|0|100
C|PBR A|20250716|15:59:58.747307|S|300|11.4|0|300
C|PBR A|20250716|15:59:58.895109|S|168|11.4|0|168
C|PBT|20250716|15:59:05.415625|S|15|12.46|0|15
C|PBUS|20250716|15:58:55.011793|S|110|62.785|0|110
C|PBW|20250716|15:34:35.609492|S|100|22.82|0|100
C|PBW|20250716|15:41:02.509587|S|100|22.85|0|100
C|PBYI|20250716|10:05:13.764116|S|70|3.48|0|70
C|PBYI|20250716|10:08:48.054167|S|38|3.52|0|38
C|PBYI|20250716|10:17:12.472231|S|69|3.52|0|69
C|PBYI|20250716|10:19:18.553555|S|99|3.52|0|99
C|PBYI|20250716|10:28:20.176483|S|77|3.5|0|77
C|PBYI|20250716|10:35:19.874228|S|54|3.53|0|54
C|PBYI|20250716|10:51:56.438266|S|70|3.52|0|70
C|PBYI|20250716|11:26:14.776047|S|70|3.43|0|70
C|PBYI|20250716|11:33:38.522054|S|100|3.43|0|100
C|PBYI|20250716|11:43:23.944972|S|70|3.43|0|70
C|PBYI|20250716|12:13:00.984219|S|83|3.455|0|83
C|PBYI|20250716|12:17:42.288868|S|70|3.44|0|70
C|PBYI|20250716|12:21:09.178417|S|61|3.43|0|61
C|PBYI|20250716|12:34:51.457730|S|70|3.45|0|70
C|PBYI|20250716|12:52:00.627850|S|70|3.45|0|70
C|PBYI|20250716|13:09:09.797435|S|70|3.48|0|70
C|PBYI|20250716|13:17:07.112604|S|20|3.48|0|20
C|PBYI|20250716|13:26:18.968671|S|10|3.48|0|10
C|PBYI|20250716|13:43:28.135769|S|70|3.45|0|70
C|PBYI|20250716|14:39:32.167682|S|100|3.46|0|100
C|PBYI|20250716|14:52:04.819650|S|70|3.45|0|70
C|PBYI|20250716|14:56:52.884508|S|100|3.47|0|100
C|PBYI|20250716|14:59:07.161576|S|100|3.465|0|100
C|PBYI|20250716|15:00:14.296596|S|40|3.465|0|40
C|PBYI|20250716|15:03:02.135669|S|100|3.465|0|100
C|PBYI|20250716|15:21:04.700556|S|100|3.45|0|100
C|PBYI|20250716|15:26:23.159646|S|70|3.445|0|70
C|PBYI|20250716|15:30:33.744300|S|45|3.44|0|45
C|PBYI|20250716|15:42:15.303170|S|92|3.45|0|92
C|PBYI|20250716|15:43:32.326777|S|8|3.45|0|8
C|PBYI|20250716|15:45:06.083038|S|92|3.455|0|92
C|PBYI|20250716|15:58:28.755338|S|4|3.45|0|4
C|PBYI|20250716|15:58:47.162768|S|14|3.45|0|14
C|PBYI|20250716|15:59:40.235693|S|14|3.45|0|14
C|PBYI|20250716|15:59:50.059733|S|24|3.44|0|24
C|PBYI|20250716|15:59:50.434919|S|63|3.44|0|63
C|PBYI|20250716|15:59:54.538343|S|1|3.45|0|1
C|PCAR|20250716|09:56:19.198329|S|110|95.3|0|110
C|PCAR|20250716|10:00:42.148570|S|37|95.16|0|37
C|PCAR|20250716|10:02:56.686589|S|75|95.23|0|75
C|PCAR|20250716|10:20:45.126383|S|38|95.57|0|38
C|PCAR|20250716|10:32:08.076607|S|100|95.12|0|100
C|PCAR|20250716|10:43:24.085898|S|100|94.88|0|100
C|PCAR|20250716|10:43:24.085898|S|33|94.88|0|33
C|PCAR|20250716|10:51:00.300261|S|1|95.24|0|1
C|PCAR|20250716|10:54:22.392952|S|75|95.02|0|75
C|PCAR|20250716|10:54:24.973961|S|75|95.03|0|75
C|PCAR|20250716|10:55:06.132351|S|1|94.94|0|1
C|PCAR|20250716|11:02:33.690909|S|8|95.06|0|8
C|PCAR|20250716|11:02:33.690909|S|100|95.05|0|100
C|PCAR|20250716|11:14:08.627899|S|38|95.145|0|38
C|PCAR|20250716|11:14:31.337162|S|100|95.125|0|100
C|PCAR|20250716|11:53:15.149761|S|4|94.595|0|4
C|PCAR|20250716|12:18:30.570948|S|1|94.68|0|1
C|PCAR|20250716|12:19:23.404026|S|38|94.8|0|38
C|PCAR|20250716|12:20:30.927365|S|38|94.755|0|38
C|PCAR|20250716|12:28:28.064117|S|4|94.86|0|4
C|PCAR|20250716|14:24:56.405589|S|90|95.14|0|90
C|PCAR|20250716|14:40:22.282156|S|6|95.2|0|6
C|PCAR|20250716|14:40:22.282169|S|6|95.2|0|6
C|PCAR|20250716|14:42:34.725745|S|10|95.22|0|10
C|PCAR|20250716|15:23:55.267662|S|1|95.47|0|1
C|PCAR|20250716|15:24:47.225654|S|1|95.48|0|1
C|PCAR|20250716|15:31:51.997582|S|4|95.5|0|4
C|PCAR|20250716|15:32:45.195379|S|1|95.51|0|1
C|PCAR|20250716|15:34:35.005887|S|2|95.52|0|2
C|PCAR|20250716|15:39:33.609929|S|100|95.53|0|100
C|PCAR|20250716|15:44:34.901419|S|1|95.52|0|1
C|PCAR|20250716|15:48:06.385656|S|100|95.53|0|100
C|PCAR|20250716|15:49:41.079343|S|100|95.55|0|100
C|PCAR|20250716|15:51:28.256544|S|3|95.38|0|3
C|PCAR|20250716|15:53:00.001002|S|100|95.38|0|100
C|PCAR|20250716|15:55:40.394048|S|29|95.38|0|29
C|PCAR|20250716|15:55:46.784179|S|71|95.38|0|71
C|PCAR|20250716|15:55:48.070208|S|87|95.37|0|87
C|PCAR|20250716|15:55:48.293005|S|13|95.37|0|13
C|PCAR|20250716|15:56:15.014211|S|44|95.39|0|44
C|PCAR|20250716|15:56:15.014327|S|19|95.39|0|19
C|PCAR|20250716|15:56:15.014690|S|52|95.39|0|52
C|PCAR|20250716|15:56:15.014698|S|23|95.39|0|23
C|PCAR|20250716|15:56:15.014705|S|62|95.39|0|62
C|PCAR|20250716|15:56:23.397800|S|13|95.4|0|13
C|PCAR|20250716|15:56:25.115144|S|83|95.4|0|83
C|PCAR|20250716|15:56:25.115145|S|100|95.4|0|100
C|PCAR|20250716|15:56:25.115497|S|4|95.4|0|4
C|PCAR|20250716|15:58:26.303031|S|1|95.39|0|1
C|PCAR|20250716|15:58:30.325294|S|40|95.39|0|40
C|PCAR|20250716|15:58:30.325307|S|100|95.39|0|100
C|PCAR|20250716|15:58:30.325321|S|60|95.39|0|60
C|PCAR|20250716|15:58:55.014102|S|68|95.38|0|68
C|PCAR|20250716|15:58:55.014603|S|32|95.38|0|32
C|PCAR|20250716|15:59:51.371508|S|16|95.4|0|16
C|PCB|20250716|15:58:34.006451|S|1|21.31|0|1
C|PCG|20250716|09:31:00.549842|S|600|13.015|0|600
C|PCG|20250716|09:31:03.903405|S|100|13.015|0|100
C|PCG|20250716|09:31:03.903472|S|200|13.015|0|200
C|PCG|20250716|09:31:51.059622|S|91|13.03|0|91
C|PCG|20250716|09:31:51.059716|S|9|13.03|0|9
C|PCG|20250716|09:38:31.999265|S|1|13.1|0|1
C|PCG|20250716|09:41:05.059472|S|7|13.09|0|7
C|PCG|20250716|09:42:49.313818|S|10|13.1|0|10
C|PCG|20250716|09:44:49.588520|S|1|13.1|0|1
C|PCG|20250716|09:44:54.834816|S|1|13.11|0|1
C|PCG|20250716|09:44:54.834817|S|1|13.11|0|1
C|PCG|20250716|09:45:35.284343|S|1|13.12|0|1
C|PCG|20250716|09:45:35.284343|S|1|13.12|0|1
C|PCG|20250716|09:45:42.359012|S|7|13.13|0|7
C|PCG|20250716|09:46:00.868950|S|3|13.13|0|3
C|PCG|20250716|09:46:00.868982|S|3|13.13|0|3
C|PCG|20250716|09:48:04.055203|S|71|13.12|0|71
C|PCG|20250716|09:48:34.541848|S|1|13.13|0|1
C|PCG|20250716|09:49:41.722731|S|75|13.13|0|75
C|PCG|20250716|09:55:17.756098|S|100|13.15|0|100
C|PCG|20250716|09:59:48.054162|S|6|13.14|0|6
C|PCG|20250716|10:04:55.257338|S|100|13.13|0|100
C|PCG|20250716|10:08:05.298632|S|90|13.11|0|90
C|PCG|20250716|10:10:58.097301|S|135|13.13|0|135
C|PCG|20250716|10:11:42.543321|S|50|13.125|0|50
C|PCG|20250716|10:11:52.365417|S|18|13.11|0|18
C|PCG|20250716|10:12:07.298971|S|11|13.1|0|11
C|PCG|20250716|10:12:16.805807|S|100|13.1|0|100
C|PCG|20250716|10:12:17.298539|S|100|13.1|0|100
C|PCG|20250716|10:13:49.403566|S|609|13.115|0|609
C|PCG|20250716|10:14:00.029499|S|78|13.12|0|78
C|PCG|20250716|10:14:25.377353|S|100|13.13|0|100
C|PCG|20250716|10:14:50.466485|S|3|13.14|0|3
C|PCG|20250716|10:17:03.114741|S|5|13.15|0|5
C|PCG|20250716|10:17:21.161899|S|11|13.17|0|11
C|PCG|20250716|10:20:58.786109|S|3|13.2|0|3
C|PCG|20250716|10:23:26.487442|S|2|13.23|0|2
C|PCG|20250716|10:23:26.487442|S|1|13.23|0|1
C|PCG|20250716|10:23:26.487442|S|1|13.23|0|1
C|PCG|20250716|10:23:37.069137|S|150|13.22|0|150
C|PCG|20250716|10:23:40.089125|S|60|13.22|0|60
C|PCG|20250716|10:29:07.571628|S|11|13.26|0|11
C|PCG|20250716|10:29:52.449379|S|100|13.24|0|100
C|PCG|20250716|10:31:55.892674|S|1|13.21|0|1
C|PCG|20250716|10:33:18.113679|S|100|13.21|0|100
C|PCG|20250716|10:33:28.149283|S|400|13.21|0|400
C|PCG|20250716|10:34:33.369557|S|100|13.21|0|100
C|PCG|20250716|10:34:42.771053|S|3|13.2|0|3
C|PCG|20250716|10:34:54.032783|S|100|13.2|0|100
C|PCG|20250716|10:34:54.053631|S|200|13.195|0|200
C|PCG|20250716|10:38:48.745884|S|4|13.19|0|4
C|PCG|20250716|10:38:48.745885|S|100|13.19|0|100
C|PCG|20250716|10:38:48.745885|S|59|13.19|0|59
C|PCG|20250716|10:39:09.063931|S|2|13.19|0|2
C|PCG|20250716|10:39:11.743844|S|56|13.18|0|56
C|PCG|20250716|10:40:50.313515|S|200|13.15|0|200
C|PCG|20250716|10:40:50.313681|S|200|13.15|0|200
C|PCG|20250716|10:42:14.376985|S|100|13.16|0|100
C|PCG|20250716|10:43:14.430724|S|83|13.15|0|83
C|PCG|20250716|10:44:55.859933|S|52|13.15|0|52
C|PCG|20250716|10:44:55.859933|S|13|13.15|0|13
C|PCG|20250716|10:44:55.859933|S|24|13.15|0|24
C|PCG|20250716|10:44:55.859933|S|46|13.15|0|46
C|PCG|20250716|10:45:56.239500|S|35|13.15|0|35
C|PCG|20250716|10:45:56.239500|S|46|13.15|0|46
C|PCG|20250716|10:45:56.239500|S|88|13.15|0|88
C|PCG|20250716|10:46:57.457293|S|100|13.155|0|100
C|PCG|20250716|10:47:06.562467|S|570|13.15|0|570
C|PCG|20250716|10:49:07.802950|S|428|13.14|0|428
C|PCG|20250716|10:50:16.614766|S|5|13.15|0|5
C|PCG|20250716|10:50:17.223602|S|10|13.15|0|10
C|PCG|20250716|10:50:23.520331|S|100|13.15|0|100
C|PCG|20250716|10:51:36.489057|S|3|13.15|0|3
C|PCG|20250716|10:54:52.292932|S|3|13.12|0|3
C|PCG|20250716|10:55:03.941188|S|100|13.12|0|100
C|PCG|20250716|10:55:10.508273|S|100|13.13|0|100
C|PCG|20250716|10:55:10.509736|S|100|13.13|0|100
C|PCG|20250716|10:55:10.513125|S|22|13.13|0|22
C|PCG|20250716|10:56:39.823867|S|100|13.14|0|100
C|PCG|20250716|10:59:16.536130|S|5|13.13|0|5
C|PCG|20250716|10:59:24.544321|S|95|13.13|0|95
C|PCG|20250716|10:59:29.947781|S|100|13.14|0|100
C|PCG|20250716|10:59:30.035748|S|100|13.14|0|100
C|PCG|20250716|10:59:30.245636|S|15|13.14|0|15
C|PCG|20250716|10:59:48.836458|S|1|13.135|0|1
C|PCG|20250716|10:59:53.923647|S|56|13.135|0|56
C|PCG|20250716|11:01:33.999449|S|78|13.13|0|78
C|PCG|20250716|11:02:06.520626|S|100|13.15|0|100
C|PCG|20250716|11:02:09.857076|S|100|13.13|0|100
C|PCG|20250716|11:02:23.761840|S|500|13.12|0|500
C|PCG|20250716|11:02:23.761840|S|84|13.12|0|84
C|PCG|20250716|11:02:23.761840|S|16|13.12|0|16
C|PCG|20250716|11:03:09.351911|S|85|13.12|0|85
C|PCG|20250716|11:03:11.748001|S|78|13.115|0|78
C|PCG|20250716|11:03:35.414375|S|3|13.13|0|3
C|PCG|20250716|11:03:35.414375|S|38|13.13|0|38
C|PCG|20250716|11:08:23.586242|S|11|13.15|0|11
C|PCG|20250716|11:10:18.963808|S|47|13.165|0|47
C|PCG|20250716|11:10:48.991625|S|100|13.18|0|100
C|PCG|20250716|11:15:01.284407|S|69|13.16|0|69
C|PCG|20250716|11:15:27.170043|S|32|13.15|0|32
C|PCG|20250716|11:15:27.170122|S|168|13.15|0|168
C|PCG|20250716|11:16:16.785787|S|11|13.15|0|11
C|PCG|20250716|11:16:44.506744|S|77|13.11|0|77
C|PCG|20250716|11:17:15.225954|S|100|13.11|0|100
C|PCG|20250716|11:17:15.230155|S|100|13.11|0|100
C|PCG|20250716|11:17:15.601545|S|100|13.11|0|100
C|PCG|20250716|11:23:40.010866|S|100|13.11|0|100
C|PCG|20250716|11:24:07.664927|S|100|13.11|0|100
C|PCG|20250716|11:26:46.777821|S|38|13.1|0|38
C|PCG|20250716|11:28:03.351190|S|100|13.11|0|100
C|PCG|20250716|11:28:03.357517|S|100|13.11|0|100
C|PCG|20250716|11:28:20.873300|S|110|13.11|0|110
C|PCG|20250716|11:29:58.160036|S|1|13.12|0|1
C|PCG|20250716|11:31:20.322159|S|105|13.11|0|105
C|PCG|20250716|11:34:06.479479|S|100|13.11|0|100
C|PCG|20250716|11:34:50.076304|S|100|13.11|0|100
C|PCG|20250716|11:35:07.253128|S|101|13.1|0|101
C|PCG|20250716|11:36:16.651960|S|50|13.11|0|50
C|PCG|20250716|11:39:25.877444|S|100|13.11|0|100
C|PCG|20250716|11:39:54.436899|S|75|13.11|0|75
C|PCG|20250716|11:40:12.497038|S|25|13.11|0|25
C|PCG|20250716|11:46:08.300589|S|100|13.135|0|100
C|PCG|20250716|11:51:08.711977|S|9|13.125|0|9
C|PCG|20250716|11:52:05.767682|S|3|13.14|0|3
C|PCG|20250716|11:52:05.771985|S|97|13.14|0|97
C|PCG|20250716|11:55:11.920984|S|12|13.15|0|12
C|PCG|20250716|11:57:59.028360|S|71|13.155|0|71
C|PCG|20250716|11:58:49.119384|S|100|13.15|0|100
C|PCG|20250716|11:59:19.725380|S|3|13.15|0|3
C|PCG|20250716|11:59:55.059962|S|2|13.15|0|2
C|PCG|20250716|12:01:45.317756|S|100|13.16|0|100
C|PCG|20250716|12:03:00.630374|S|100|13.155|0|100
C|PCG|20250716|12:04:00.768159|S|4|13.14|0|4
C|PCG|20250716|12:05:04.495638|S|100|13.11|0|100
C|PCG|20250716|12:05:04.495638|S|96|13.11|0|96
C|PCG|20250716|12:07:34.699160|S|45|13.105|0|45
C|PCG|20250716|12:08:37.091217|S|21|13.11|0|21
C|PCG|20250716|12:13:17.536281|S|100|13.1|0|100
C|PCG|20250716|12:15:34.642327|S|200|13.1|0|200
C|PCG|20250716|12:16:07.854471|S|71|13.1|0|71
C|PCG|20250716|12:16:07.854471|S|100|13.1|0|100
C|PCG|20250716|12:17:37.602072|S|3|13.11|0|3
C|PCG|20250716|12:19:15.762327|S|163|13.11|0|163
C|PCG|20250716|12:19:27.296137|S|12|13.11|0|12
C|PCG|20250716|12:21:11.040182|S|100|13.115|0|100
C|PCG|20250716|12:23:53.370955|S|409|13.13|0|409
C|PCG|20250716|12:24:18.211709|S|148|13.13|0|148
C|PCG|20250716|12:29:49.581616|S|70|13.16|0|70
C|PCG|20250716|12:34:34.532357|S|3|13.15|0|3
C|PCG|20250716|12:39:53.995372|S|25|13.155|0|25
C|PCG|20250716|12:45:49.316216|S|12|13.12|0|12
C|PCG|20250716|12:46:26.226204|S|45|13.115|0|45
C|PCG|20250716|12:47:01.088306|S|8|13.11|0|8
C|PCG|20250716|12:47:01.331576|S|7|13.11|0|7
C|PCG|20250716|12:47:46.167807|S|88|13.12|0|88
C|PCG|20250716|12:49:20.714618|S|97|13.12|0|97
C|PCG|20250716|12:59:27.610693|S|69|13.15|0|69
C|PCG|20250716|13:01:50.438404|S|1|13.16|0|1
C|PCG|20250716|13:05:10.587862|S|84|13.17|0|84
C|PCG|20250716|13:08:04.380479|S|12|13.17|0|12
C|PCG|20250716|13:11:42.055149|S|649|13.18|0|649
C|PCG|20250716|13:11:45.309034|S|360|13.18|0|360
C|PCG|20250716|13:11:52.200215|S|220|13.18|0|220
C|PCG|20250716|13:12:28.305349|S|100|13.2|0|100
C|PCG|20250716|13:16:18.765625|S|100|13.195|0|100
C|PCG|20250716|13:20:03.696242|S|392|13.2|0|392
C|PCG|20250716|13:22:22.556841|S|100|13.22|0|100
C|PCG|20250716|13:22:28.248963|S|108|13.22|0|108
C|PCG|20250716|13:44:43.231704|S|100|13.22|0|100
C|PCG|20250716|13:45:28.821576|S|100|13.22|0|100
C|PCG|20250716|13:55:48.267177|S|56|13.19|0|56
C|PCG|20250716|14:02:28.414832|S|1397|13.165|0|1397
C|PCG|20250716|14:03:23.895113|S|200|13.16|0|200
C|PCG|20250716|14:05:39.508004|S|191|13.16|0|191
C|PCG|20250716|14:06:51.467041|S|300|13.16|0|300
C|PCG|20250716|14:06:51.467582|S|105|13.16|0|105
C|PCG|20250716|14:08:42.333973|S|5|13.16|0|5
C|PCG|20250716|14:11:50.288262|S|12|13.17|0|12
C|PCG|20250716|14:13:28.645796|S|100|13.18|0|100
C|PCG|20250716|14:20:06.098697|S|54|13.14|0|54
C|PCG|20250716|14:20:06.099523|S|309|13.14|0|309
C|PCG|20250716|14:20:10.064725|S|460|13.14|0|460
C|PCG|20250716|14:20:10.065503|S|177|13.14|0|177
C|PCG|20250716|14:22:16.270817|S|200|13.15|0|200
C|PCG|20250716|14:27:07.952404|S|177|13.16|0|177
C|PCG|20250716|14:32:21.477314|S|193|13.16|0|193
C|PCG|20250716|14:35:04.234748|S|100|13.155|0|100
C|PCG|20250716|14:44:24.767286|S|12|13.19|0|12
C|PCG|20250716|14:45:31.303313|S|1|13.19|0|1
C|PCG|20250716|14:51:46.440882|S|12|13.19|0|12
C|PCG|20250716|14:53:46.455336|S|100|13.18|0|100
C|PCG|20250716|14:53:48.774452|S|100|13.18|0|100
C|PCG|20250716|14:54:17.534189|S|100|13.18|0|100
C|PCG|20250716|14:54:49.677684|S|100|13.18|0|100
C|PCG|20250716|14:56:19.782309|S|100|13.19|0|100
C|PCG|20250716|15:03:22.143757|S|100|13.235|0|100
C|PCG|20250716|15:03:22.144518|S|100|13.23|0|100
C|PCG|20250716|15:06:12.712831|S|93|13.195|0|93
C|PCG|20250716|15:07:18.559941|S|110|13.2|0|110
C|PCG|20250716|15:13:24.507163|S|55|13.21|0|55
C|PCG|20250716|15:14:05.500322|S|55|13.2|0|55
C|PCG|20250716|15:15:13.203963|S|100|13.2|0|100
C|PCG|20250716|15:17:36.780687|S|84|13.2|0|84
C|PCG|20250716|15:17:37.138836|S|100|13.2|0|100
C|PCG|20250716|15:17:47.905657|S|2|13.2|0|2
C|PCG|20250716|15:17:47.905657|S|60|13.2|0|60
C|PCG|20250716|15:17:47.905657|S|3|13.2|0|3
C|PCG|20250716|15:17:57.808047|S|3|13.2|0|3
C|PCG|20250716|15:17:57.808048|S|2|13.2|0|2
C|PCG|20250716|15:18:17.110744|S|800|13.205|0|800
C|PCG|20250716|15:18:17.202726|S|127|13.2|0|127
C|PCG|20250716|15:19:37.245615|S|2|13.2|0|2
C|PCG|20250716|15:19:56.643199|S|21|13.2|0|21
C|PCG|20250716|15:20:31.050952|S|2|13.2|0|2
C|PCG|20250716|15:20:31.050952|S|3|13.2|0|3
C|PCG|20250716|15:21:06.056321|S|2|13.2|0|2
C|PCG|20250716|15:22:06.533263|S|100|13.21|0|100
C|PCG|20250716|15:25:48.047619|S|4|13.21|0|4
C|PCG|20250716|15:25:48.047619|S|1|13.21|0|1
C|PCG|20250716|15:25:48.047619|S|3|13.21|0|3
C|PCG|20250716|15:25:48.047619|S|2|13.21|0|2
C|PCG|20250716|15:27:00.029439|S|7|13.215|0|7
C|PCG|20250716|15:27:20.043950|S|69|13.21|0|69
C|PCG|20250716|15:27:49.771354|S|1|13.21|0|1
C|PCG|20250716|15:28:10.399656|S|2|13.21|0|2
C|PCG|20250716|15:28:22.358878|S|2|13.21|0|2
C|PCG|20250716|15:29:43.578447|S|2|13.21|0|2
C|PCG|20250716|15:30:33.558535|S|5|13.21|0|5
C|PCG|20250716|15:31:21.963829|S|57|13.2|0|57
C|PCG|20250716|15:31:33.526069|S|17|13.2|0|17
C|PCG|20250716|15:32:21.155644|S|1|13.2|0|1
C|PCG|20250716|15:32:21.155644|S|99|13.2|0|99
C|PCG|20250716|15:32:24.658789|S|55|13.2|0|55
C|PCG|20250716|15:33:48.084936|S|100|13.2|0|100
C|PCG|20250716|15:34:01.191068|S|100|13.19|0|100
C|PCG|20250716|15:34:01.191068|S|58|13.19|0|58
C|PCG|20250716|15:34:01.314745|S|15|13.19|0|15
C|PCG|20250716|15:34:35.977009|S|6|13.19|0|6
C|PCG|20250716|15:34:57.849911|S|303|13.18|0|303
C|PCG|20250716|15:34:57.849962|S|303|13.18|0|303
C|PCG|20250716|15:34:57.849975|S|126|13.18|0|126
C|PCG|20250716|15:34:57.849975|S|195|13.18|0|195
C|PCG|20250716|15:35:11.544969|S|5|13.19|0|5
C|PCG|20250716|15:36:12.005682|S|13|13.18|0|13
C|PCG|20250716|15:36:41.880668|S|1|13.18|0|1
C|PCG|20250716|15:37:02.885333|S|2|13.18|0|2
C|PCG|20250716|15:39:46.007965|S|2|13.18|0|2
C|PCG|20250716|15:39:46.007965|S|3|13.18|0|3
C|PCG|20250716|15:40:15.169889|S|12|13.18|0|12
C|PCG|20250716|15:42:19.448965|S|100|13.19|0|100
C|PCG|20250716|15:42:28.575889|S|100|13.19|0|100
C|PCG|20250716|15:42:32.099102|S|166|13.19|0|166
C|PCG|20250716|15:42:32.099103|S|34|13.19|0|34
C|PCG|20250716|15:42:39.698151|S|100|13.19|0|100
C|PCG|20250716|15:44:14.068532|S|98|13.19|0|98
C|PCG|20250716|15:44:14.068532|S|2|13.19|0|2
C|PCG|20250716|15:44:24.464383|S|100|13.19|0|100
C|PCG|20250716|15:44:28.595874|S|100|13.19|0|100
C|PCG|20250716|15:44:31.583857|S|100|13.19|0|100
C|PCG|20250716|15:44:46.285338|S|54|13.185|0|54
C|PCG|20250716|15:44:51.939463|S|39|13.185|0|39
C|PCG|20250716|15:45:32.796105|S|100|13.185|0|100
C|PCG|20250716|15:45:32.973839|S|116|13.18|0|116
C|PCG|20250716|15:45:32.973852|S|349|13.18|0|349
C|PCG|20250716|15:45:32.973852|S|284|13.18|0|284
C|PCG|20250716|15:45:32.974245|S|5|13.18|0|5
C|PCG|20250716|15:46:07.557894|S|100|13.18|0|100
C|PCG|20250716|15:46:07.557894|S|100|13.18|0|100
C|PCG|20250716|15:48:54.717590|S|9|13.19|0|9
C|PCG|20250716|15:50:25.829415|S|400|13.17|0|400
C|PCG|20250716|15:51:06.736336|S|104|13.16|0|104
C|PCG|20250716|15:51:06.736523|S|300|13.16|0|300
C|PCG|20250716|15:51:06.737883|S|200|13.16|0|200
C|PCG|20250716|15:51:29.197165|S|41|13.16|0|41
C|PCG|20250716|15:51:36.312782|S|600|13.16|0|600
C|PCG|20250716|15:54:24.428019|S|285|13.17|0|285
C|PCG|20250716|15:54:24.428101|S|111|13.17|0|111
C|PCG|20250716|15:54:24.429352|S|200|13.17|0|200
C|PCG|20250716|15:54:24.434120|S|137|13.17|0|137
C|PCG|20250716|15:54:24.435133|S|100|13.17|0|100
C|PCG|20250716|15:54:24.436386|S|300|13.17|0|300
C|PCG|20250716|15:54:24.437672|S|100|13.17|0|100
C|PCG|20250716|15:54:24.442860|S|500|13.17|0|500
C|PCG|20250716|15:54:24.442861|S|400|13.17|0|400
C|PCG|20250716|15:54:24.458227|S|95|13.17|0|95
C|PCG|20250716|15:54:24.458227|S|5|13.17|0|5
C|PCG|20250716|15:54:24.459002|S|500|13.17|0|500
C|PCG|20250716|15:54:24.459002|S|495|13.17|0|495
C|PCG|20250716|15:54:24.941626|S|100|13.17|0|100
C|PCG|20250716|15:54:25.366032|S|209|13.16|0|209
C|PCG|20250716|15:54:26.918017|S|100|13.16|0|100
C|PCG|20250716|15:54:26.929593|S|400|13.16|0|400
C|PCG|20250716|15:54:26.929593|S|1000|13.16|0|1000
C|PCG|20250716|15:54:34.112682|S|1800|13.15|0|1800
C|PCG|20250716|15:55:21.738472|S|1|13.15|0|1
C|PCG|20250716|15:55:25.449748|S|150|13.16|0|150
C|PCG|20250716|15:55:29.714354|S|6|13.16|0|6
C|PCG|20250716|15:55:29.714365|S|6|13.16|0|6
C|PCG|20250716|15:55:29.857078|S|100|13.16|0|100
C|PCG|20250716|15:55:29.871175|S|1100|13.16|0|1100
C|PCG|20250716|15:55:31.897379|S|1|13.16|0|1
C|PCG|20250716|15:55:35.107951|S|88|13.16|0|88
C|PCG|20250716|15:55:35.364745|S|80|13.16|0|80
C|PCG|20250716|15:55:35.726286|S|100|13.16|0|100
C|PCG|20250716|15:55:35.888283|S|400|13.16|0|400
C|PCG|20250716|15:55:36.090296|S|100|13.16|0|100
C|PCG|20250716|15:55:36.451715|S|100|13.16|0|100
C|PCG|20250716|15:55:36.813539|S|100|13.16|0|100
C|PCG|20250716|15:55:37.066270|S|90|13.16|0|90
C|PCG|20250716|15:55:37.082669|S|668|13.16|0|668
C|PCG|20250716|15:55:37.082669|S|142|13.16|0|142
C|PCG|20250716|15:55:37.082669|S|281|13.16|0|281
C|PCG|20250716|15:55:37.091991|S|513|13.16|0|513
C|PCG|20250716|15:55:37.091991|S|568|13.16|0|568
C|PCG|20250716|15:55:37.091991|S|19|13.16|0|19
C|PCG|20250716|15:55:39.065750|S|320|13.16|0|320
C|PCG|20250716|15:55:44.549221|S|800|13.16|0|800
C|PCG|20250716|15:55:59.167408|S|100|13.165|0|100
C|PCG|20250716|15:55:59.647387|S|100|13.17|0|100
C|PCG|20250716|15:56:09.008907|S|100|13.16|0|100
C|PCG|20250716|15:56:35.919501|S|199|13.18|0|199
C|PCG|20250716|15:56:46.874042|S|100|13.17|0|100
C|PCG|20250716|15:56:46.874129|S|79|13.17|0|79
C|PCG|20250716|15:57:02.868403|S|1|13.17|0|1
C|PCG|20250716|15:57:20.708507|S|100|13.17|0|100
C|PCG|20250716|15:57:22.776676|S|6|13.17|0|6
C|PCG|20250716|15:57:27.870542|S|1|13.17|0|1
C|PCG|20250716|15:57:39.546247|S|192|13.18|0|192
C|PCG|20250716|15:57:39.895254|S|100|13.18|0|100
C|PCG|20250716|15:57:40.570657|S|100|13.18|0|100
C|PCG|20250716|15:57:41.505583|S|1|13.18|0|1
C|PCG|20250716|15:57:43.575198|S|100|13.175|0|100
C|PCG|20250716|15:58:20.759737|S|100|13.17|0|100
C|PCG|20250716|15:58:20.759737|S|100|13.17|0|100
C|PCG|20250716|15:58:30.720218|S|577|13.175|0|577
C|PCG|20250716|15:58:30.720218|S|593|13.175|0|593
C|PCG|20250716|15:58:41.203732|S|139|13.17|0|139
C|PCG|20250716|15:58:41.204027|S|261|13.17|0|261
C|PCG|20250716|15:58:41.447958|S|400|13.17|0|400
C|PCG|20250716|15:58:53.424021|S|2|13.17|0|2
C|PCG|20250716|15:58:55.918605|S|224|13.17|0|224
C|PCG|20250716|15:58:55.918614|S|176|13.17|0|176
C|PCG|20250716|15:59:06.978326|S|1|13.16|0|1
C|PCG|20250716|15:59:07.562835|S|1|13.16|0|1
C|PCG|20250716|15:59:08.981383|S|2|13.16|0|2
C|PCG|20250716|15:59:09.048334|S|400|13.16|0|400
C|PCG|20250716|15:59:16.044878|S|29|13.155|0|29
C|PCG|20250716|15:59:17.998649|S|506|13.155|0|506
C|PCG|20250716|15:59:34.596283|S|200|13.17|0|200
C|PCG|20250716|15:59:34.603530|S|200|13.17|0|200
C|PCG|20250716|15:59:43.337849|S|74|13.17|0|74
C|PCG|20250716|15:59:43.337849|S|400|13.17|0|400
C|PCG|20250716|15:59:43.337886|S|18|13.17|0|18
C|PCG|20250716|15:59:47.375823|S|1|13.16|0|1
C|PCG|20250716|15:59:47.375823|S|4|13.16|0|4
C|PCG|20250716|15:59:48.748333|S|42|13.17|0|42
C|PCG|20250716|15:59:48.824070|S|60|13.17|0|60
C|PCG|20250716|15:59:49.086181|S|400|13.17|0|400
C|PCG|20250716|15:59:49.449319|S|44|13.17|0|44
C|PCG|20250716|15:59:49.449319|S|156|13.165|0|156
C|PCG|20250716|15:59:49.667165|S|50|13.165|0|50
C|PCG|20250716|15:59:49.728519|S|50|13.165|0|50
C|PCG|20250716|15:59:49.985703|S|1|13.165|0|1
C|PCG|20250716|15:59:50.016279|S|11|13.165|0|11
C|PCG|20250716|15:59:50.181357|S|66|13.165|0|66
C|PCG|20250716|15:59:50.643481|S|31|13.165|0|31
C|PCG|20250716|15:59:50.897660|S|31|13.165|0|31
C|PCG|20250716|15:59:51.086559|S|42|13.165|0|42
C|PCG|20250716|15:59:54.188451|S|74|13.165|0|74
C|PCG|20250716|15:59:54.233443|S|5|13.17|0|5
C|PCG|20250716|15:59:54.358557|S|25|13.165|0|25
C|PCG|20250716|15:59:54.384222|S|34|13.165|0|34
C|PCG|20250716|15:59:54.624464|S|16|13.165|0|16
C|PCG|20250716|15:59:55.045725|S|91|13.165|0|91
C|PCG|20250716|15:59:55.067911|S|9|13.165|0|9
C|PCG|20250716|15:59:55.128391|S|8|13.165|0|8
C|PCG|20250716|15:59:55.128391|S|86|13.165|0|86
C|PCG|20250716|15:59:55.148053|S|22|13.165|0|22
C|PCG|20250716|15:59:56.135729|S|84|13.165|0|84
C|PCG|20250716|15:59:56.175916|S|16|13.165|0|16
C|PCG|20250716|15:59:56.175917|S|74|13.165|0|74
C|PCG|20250716|15:59:56.494995|S|2|13.165|0|2
C|PCG|20250716|15:59:56.517051|S|95|13.165|0|95
C|PCG|20250716|15:59:56.878844|S|32|13.165|0|32
C|PCG|20250716|15:59:57.408372|S|2|13.165|0|2
C|PCH|20250716|09:30:11.025927|S|49|40.51|0|49
C|PCH|20250716|09:30:13.609883|S|100|40.5|0|100
C|PCH|20250716|09:34:33.142800|S|5|40.76|0|5
C|PCH|20250716|09:34:33.142801|S|42|40.71|0|42
C|PCH|20250716|10:05:34.292247|S|3|40.6|0|3
C|PCH|20250716|10:05:35.828612|S|3|40.6|0|3
C|PCH|20250716|10:06:30.679368|S|38|40.65|0|38
C|PCH|20250716|10:06:34.982742|S|3|40.65|0|3
C|PCH|20250716|10:13:42.805692|S|100|40.525|0|100
C|PCH|20250716|10:25:15.067265|S|100|40.67|0|100
C|PCH|20250716|10:41:04.194078|S|100|40.41|0|100
C|PCH|20250716|10:54:02.663130|S|5|40.53|0|5
C|PCH|20250716|11:38:11.148493|S|3|40.26|0|3
C|PCH|20250716|11:38:11.148553|S|3|40.26|0|3
C|PCH|20250716|11:38:11.148608|S|2|40.26|0|2
C|PCH|20250716|11:45:24.039297|S|71|40.445|0|71
C|PCH|20250716|11:45:55.175593|S|1|40.35|0|1
C|PCH|20250716|11:45:58.077705|S|1|40.35|0|1
C|PCH|20250716|12:00:04.200490|S|3|40.44|0|3
C|PCH|20250716|12:00:04.200962|S|3|40.44|0|3
C|PCH|20250716|12:06:18.005953|S|100|40.415|0|100
C|PCH|20250716|12:07:19.633134|S|100|40.4|0|100
C|PCH|20250716|12:07:43.790136|S|3|40.395|0|3
C|PCH|20250716|13:22:07.836614|S|11|40.54|0|11
C|PCH|20250716|14:14:29.744773|S|100|40.52|0|100
C|PCH|20250716|14:35:12.407040|S|3|40.66|0|3
C|PCH|20250716|14:57:26.948675|S|3|40.68|0|3
C|PCH|20250716|15:00:55.556339|S|2|40.62|0|2
C|PCH|20250716|15:48:40.745728|S|100|40.855|0|100
C|PCH|20250716|15:50:55.682077|S|4|40.8|0|4
C|PCH|20250716|15:50:58.088910|S|1|40.8|0|1
C|PCOR|20250716|09:31:46.635182|S|100|70.84|0|100
C|PCOR|20250716|09:50:44.242372|S|1|70.92|0|1
C|PCOR|20250716|10:07:05.471535|S|4|70.98|0|4
C|PCOR|20250716|10:36:21.237231|S|45|71.46|0|45
C|PCOR|20250716|10:53:20.492455|S|100|71.635|0|100
C|PCOR|20250716|11:38:32.796762|S|100|70.265|0|100
C|PCOR|20250716|11:53:42.604438|S|6|70.82|0|6
C|PCOR|20250716|12:00:58.083265|S|1|71.16|0|1
C|PCOR|20250716|12:45:40.667528|S|1|71.09|0|1
C|PCOR|20250716|13:17:59.392170|S|7|71.43|0|7
C|PCOR|20250716|14:00:20.131094|S|1|71.45|0|1
C|PCOR|20250716|14:05:43.905817|S|1|71.34|0|1
C|PCOR|20250716|14:56:18.299362|S|52|71.93|0|52
C|PCOR|20250716|15:00:08.788450|S|46|71.88|0|46
C|PCOR|20250716|15:04:09.355651|S|46|71.88|0|46
C|PCOR|20250716|15:15:13.285682|S|34|71.94|0|34
C|PCOR|20250716|15:18:54.140188|S|60|71.98|0|60
C|PCOR|20250716|15:22:38.575021|S|89|72.02|0|89
C|PCOR|20250716|15:30:00.014219|S|83|72.03|0|83
C|PCOR|20250716|15:44:01.565145|S|26|72.14|0|26
C|PCOR|20250716|15:45:10.201249|S|57|72.18|0|57
C|PCOR|20250716|15:49:26.937407|S|16|71.97|0|16
C|PCOR|20250716|15:49:26.937407|S|34|71.97|0|34
C|PCOR|20250716|15:55:03.304327|S|10|71.93|0|10
C|PCOR|20250716|15:55:03.304387|S|30|71.93|0|30
C|PCOR|20250716|15:55:03.304618|S|119|71.93|0|119
C|PCOR|20250716|15:58:09.916827|S|3|71.85|0|3
C|PCOR|20250716|15:58:09.916827|S|34|71.85|0|34
C|PCOR|20250716|15:58:50.538934|S|50|71.86|0|50
C|PCOR|20250716|15:59:18.459933|S|27|71.86|0|27
C|PCOR|20250716|15:59:36.942727|S|2|71.84|0|2
C|PCOR|20250716|15:59:48.885899|S|1|71.94|0|1
C|PCOR|20250716|15:59:49.734413|S|10|71.97|0|10
C|PCOR|20250716|15:59:58.427167|S|100|71.99|0|100
C|PCRX|20250716|10:06:36.091796|S|100|22.745|0|100
C|PCRX|20250716|10:21:31.472493|S|39|22.675|0|39
C|PCRX|20250716|10:21:31.472493|S|120|22.68|0|120
C|PCRX|20250716|10:36:16.926361|S|9|22.63|0|9
C|PCRX|20250716|11:00:45.880261|S|47|22.61|0|47
C|PCRX|20250716|11:07:52.691944|S|100|22.74|0|100
C|PCRX|20250716|12:38:31.173877|S|50|22.77|0|50
C|PCRX|20250716|12:59:49.764868|S|100|22.78|0|100
C|PCRX|20250716|13:19:21.263110|S|100|22.81|0|100
C|PCRX|20250716|14:01:06.024991|S|3|22.73|0|3
C|PCRX|20250716|14:09:41.061981|S|100|22.66|0|100
C|PCRX|20250716|15:21:14.849006|S|60|22.73|0|60
C|PCSA|20250716|14:12:39.871625|S|88|.2123|0|88
C|PCSA|20250716|14:12:39.871625|S|25|.2123|0|25
C|PCT|20250716|09:32:17.577920|S|40|15.155|0|40
C|PCT|20250716|09:53:42.655669|S|100|15.24|0|100
C|PCT|20250716|09:56:42.028156|S|100|15.21|0|100
C|PCT|20250716|10:08:50.689806|S|48|15.29|0|48
C|PCT|20250716|10:21:31.490029|S|46|15.45|0|46
C|PCT|20250716|10:26:02.156701|S|1|15.4|0|1
C|PCT|20250716|10:43:23.137010|S|1|15.48|0|1
C|PCT|20250716|10:43:37.064620|S|100|15.495|0|100
C|PCT|20250716|10:44:15.811379|S|100|15.495|0|100
C|PCT|20250716|10:51:07.419785|S|5|15.535|0|5
C|PCT|20250716|11:01:50.749183|S|250|15.64|0|250
C|PCT|20250716|11:02:12.854159|S|5|15.66|0|5
C|PCT|20250716|11:09:08.080686|S|100|15.65|0|100
C|PCT|20250716|11:33:25.033336|S|1|15.34|0|1
C|PCT|20250716|11:40:47.604965|S|100|15.325|0|100
C|PCT|20250716|11:55:40.226893|S|100|15.7|0|100
C|PCT|20250716|11:55:40.227492|S|10|15.7|0|10
C|PCT|20250716|12:02:06.856683|S|1|15.66|0|1
C|PCT|20250716|12:33:04.118607|S|1|15.75|0|1
C|PCT|20250716|12:42:11.120362|S|1|15.74|0|1
C|PCT|20250716|13:19:27.108180|S|10|15.86|0|10
C|PCT|20250716|14:33:34.711146|S|10|16.02|0|10
C|PCT|20250716|15:35:17.123031|S|42|16.03|0|42
C|PCT|20250716|15:35:17.123282|S|38|16.03|0|38
C|PCT|20250716|15:41:01.158020|S|1|16.05|0|1
C|PCT|20250716|15:59:21.666091|S|100|15.95|0|100
C|PCT|20250716|15:59:33.648999|S|100|15.95|0|100
C|PCT|20250716|15:59:39.903462|S|100|15.95|0|100
C|PCTY|20250716|11:20:14.856647|S|22|180.55|0|22
C|PCTY|20250716|12:15:12.701632|S|4|181.45|0|4
C|PCTY|20250716|12:15:22.810483|S|6|181.47|0|6
C|PCTY|20250716|12:15:32.915713|S|6|181.45|0|6
C|PCTY|20250716|12:15:42.921275|S|6|181.45|0|6
C|PCTY|20250716|12:15:53.027273|S|5|181.43|0|5
C|PCTY|20250716|12:55:52.029907|S|5|182.46|0|5
C|PCTY|20250716|13:15:53.003739|S|3|182.82|0|3
C|PCTY|20250716|14:40:43.084530|S|3|182.49|0|3
C|PCTY|20250716|14:40:53.089491|S|5|182.51|0|5
C|PCTY|20250716|14:40:58.003216|S|1|182.51|0|1
C|PCTY|20250716|15:25:51.480936|S|5|182.71|0|5
C|PCTY|20250716|15:53:31.060373|S|73|182.61|0|73
C|PCTY|20250716|15:56:47.156802|S|19|182.4|0|19
C|PCTY|20250716|15:59:47.377710|S|5|182.41|0|5
C|PCTY|20250716|15:59:49.725300|S|71|182.41|0|71
C|PCVX|20250716|10:14:20.710938|S|100|36.04|0|100
C|PCVX|20250716|10:24:34.284268|S|34|36.1|0|34
C|PCVX|20250716|10:25:49.847804|S|100|36.04|0|100
C|PCVX|20250716|11:05:13.317036|S|34|36.25|0|34
C|PCVX|20250716|11:43:31.080955|S|131|35.945|0|131
C|PCVX|20250716|11:43:58.241531|S|110|35.93|0|110
C|PCVX|20250716|12:19:56.900925|S|10|35.795|0|10
C|PCVX|20250716|13:25:54.105882|S|3|36.36|0|3
C|PCVX|20250716|14:05:07.616126|S|100|36.51|0|100
C|PCVX|20250716|14:14:40.811952|S|4|36.46|0|4
C|PCVX|20250716|14:47:24.050488|S|100|36.47|0|100
C|PCVX|20250716|14:47:24.050835|S|100|36.47|0|100
C|PCVX|20250716|14:47:24.050957|S|23|36.47|0|23
C|PCVX|20250716|15:31:58.479936|S|3|36.69|0|3
C|PCVX|20250716|15:42:10.354662|S|4|36.695|0|4
C|PCVX|20250716|15:52:42.295611|S|25|36.73|0|25
C|PCVX|20250716|15:52:42.295611|S|75|36.72|0|75
C|PCVX|20250716|15:53:44.131429|S|100|36.72|0|100
C|PCVX|20250716|15:53:44.131454|S|100|36.72|0|100
C|PCVX|20250716|15:54:40.907639|S|9|36.63|0|9
C|PCVX|20250716|15:54:40.907715|S|1|36.63|0|1
C|PCY|20250716|09:35:01.247906|S|100|20.36|0|100
C|PCY|20250716|09:35:02.225849|S|100|20.29|0|100
C|PCY|20250716|09:47:45.914150|S|9|20.25|0|9
C|PCY|20250716|11:21:22.040663|S|100|20.19|0|100
C|PCY|20250716|11:21:23.608521|S|100|20.2|0|100
C|PCY|20250716|13:33:38.311699|S|78|20.215|0|78
C|PCY|20250716|14:35:01.011994|S|100|20.23|0|100
C|PCY|20250716|15:28:25.354498|S|100|20.22|0|100
C|PCY|20250716|15:28:25.354592|S|200|20.22|0|200
C|PCY|20250716|15:28:26.327102|S|100|20.23|0|100
C|PCY|20250716|15:28:26.374084|S|100|20.23|0|100
C|PCY|20250716|15:53:01.590519|S|100|20.24|0|100
C|PCY|20250716|15:53:02.437883|S|100|20.24|0|100
C|PCY|20250716|15:53:10.341140|S|100|20.24|0|100
C|PCY|20250716|15:53:16.210786|S|100|20.24|0|100
C|PCY|20250716|15:53:35.713559|S|100|20.24|0|100
C|PCY|20250716|15:53:57.212475|S|100|20.24|0|100
C|PCY|20250716|15:55:00.015145|S|100|20.24|0|100
C|PCY|20250716|15:58:38.399230|S|100|20.24|0|100
C|PCY|20250716|15:58:38.754269|S|100|20.24|0|100
C|PCY|20250716|15:58:41.445112|S|100|20.24|0|100
C|PCY|20250716|15:58:52.788330|S|100|20.24|0|100
C|PCY|20250716|15:58:55.268160|S|100|20.24|0|100
C|PCY|20250716|15:58:58.955565|S|100|20.24|0|100
C|PCY|20250716|15:59:00.795256|S|100|20.24|0|100
C|PCY|20250716|15:59:55.045912|S|100|20.25|0|100
C|PCY|20250716|15:59:56.043963|S|100|20.25|0|100
C|PCYO|20250716|10:20:43.264021|S|10|10.12|0|10
C|PD|20250716|10:17:25.471679|S|5|14.6|0|5
C|PD|20250716|10:17:25.471680|S|7|14.6|0|7
C|PD|20250716|10:17:25.471680|S|2|14.6|0|2
C|PD|20250716|10:21:51.750732|S|6|14.68|0|6
C|PD|20250716|10:23:02.791496|S|7|14.71|0|7
C|PD|20250716|10:38:47.011178|S|85|14.81|0|85
C|PD|20250716|10:38:47.011193|S|15|14.81|0|15
C|PD|20250716|10:46:49.952491|S|4|14.86|0|4
C|PD|20250716|10:48:03.024980|S|2|14.86|0|2
C|PD|20250716|11:04:06.232653|S|3|14.84|0|3
C|PD|20250716|11:07:52.769878|S|100|14.83|0|100
C|PD|20250716|11:25:14.187878|S|6|14.64|0|6
C|PD|20250716|11:34:59.226289|S|75|14.57|0|75
C|PD|20250716|12:17:09.444633|S|28|14.65|0|28
C|PD|20250716|12:19:56.683318|S|1|14.68|0|1
C|PD|20250716|12:27:29.992926|S|2|14.66|0|2
C|PD|20250716|12:38:05.869239|S|12|14.69|0|12
C|PD|20250716|13:51:40.966816|S|3|14.81|0|3
C|PD|20250716|13:51:40.966816|S|3|14.81|0|3
C|PD|20250716|14:07:04.083701|S|75|14.8|0|75
C|PD|20250716|14:07:04.711305|S|4|14.8|0|4
C|PD|20250716|14:44:14.265501|S|2|14.85|0|2
C|PD|20250716|14:44:14.265501|S|5|14.85|0|5
C|PD|20250716|14:44:14.265501|S|4|14.85|0|4
C|PD|20250716|14:50:49.955494|S|4|14.83|0|4
C|PD|20250716|14:51:43.286437|S|2|14.83|0|2
C|PD|20250716|14:57:25.191037|S|4|14.86|0|4
C|PD|20250716|15:15:59.000142|S|100|14.89|0|100
C|PD|20250716|15:20:59.519976|S|100|14.855|0|100
C|PD|20250716|15:20:59.520038|S|50|14.855|0|50
C|PD|20250716|15:45:02.615117|S|100|14.83|0|100
C|PD|20250716|15:57:09.151539|S|70|14.76|0|70
C|PD|20250716|15:58:56.619688|S|100|14.78|0|100
C|PD|20250716|15:59:01.770722|S|100|14.79|0|100
C|PD|20250716|15:59:02.248872|S|100|14.79|0|100
C|PD|20250716|15:59:05.978330|S|100|14.79|0|100
C|PD|20250716|15:59:18.801008|S|100|14.795|0|100
C|PDBC|20250716|10:31:11.080014|S|618|13.2|0|618
C|PDBC|20250716|11:16:53.432909|S|1600|13.24|0|1600
C|PDBC|20250716|11:18:36.754082|S|126|13.245|0|126
C|PDBC|20250716|12:53:01.224798|S|1700|13.3|0|1700
C|PDBC|20250716|12:53:24.452581|S|1800|13.3|0|1800
C|PDBC|20250716|12:55:36.486296|S|1800|13.3|0|1800
C|PDBC|20250716|14:05:08.471287|S|1500|13.31|0|1500
C|PDBC|20250716|14:16:46.791738|S|400|13.31|0|400
C|PDBC|20250716|15:59:10.800578|S|1700|13.32|0|1700
C|PDBC|20250716|15:59:24.598849|S|10|13.32|0|10
C|PDBC|20250716|15:59:24.598933|S|1516|13.32|0|1516
C|PDBC|20250716|15:59:39.213395|S|1400|13.32|0|1400
C|PDBC|20250716|15:59:39.213983|S|200|13.32|0|200
C|PDBC|20250716|15:59:39.214077|S|100|13.32|0|100
C|PDBC|20250716|15:59:39.214077|S|200|13.32|0|200
C|PDBC|20250716|15:59:39.463615|S|8|13.32|0|8
C|PDBC|20250716|15:59:39.463743|S|100|13.32|0|100
C|PDBC|20250716|15:59:39.464987|S|100|13.32|0|100
C|PDBC|20250716|15:59:39.465463|S|100|13.32|0|100
C|PDBC|20250716|15:59:45.445989|S|1392|13.32|0|1392
C|PDBC|20250716|15:59:45.445989|S|1500|13.32|0|1500
C|PDBC|20250716|15:59:45.812384|S|1700|13.32|0|1700
C|PDBC|20250716|15:59:45.812384|S|1700|13.32|0|1700
C|PDBC|20250716|15:59:46.161111|S|1700|13.32|0|1700
C|PDBC|20250716|15:59:46.161111|S|1700|13.32|0|1700
C|PDBC|20250716|15:59:46.465376|S|1700|13.32|0|1700
C|PDBC|20250716|15:59:46.465376|S|1700|13.32|0|1700
C|PDBC|20250716|15:59:46.817187|S|1700|13.32|0|1700
C|PDBC|20250716|15:59:46.817187|S|1700|13.32|0|1700
C|PDBC|20250716|15:59:50.860968|S|1700|13.32|0|1700
C|PDBC|20250716|15:59:50.860968|S|1700|13.32|0|1700
C|PDBC|20250716|15:59:51.130245|S|700|13.32|0|700
C|PDBC|20250716|15:59:51.130304|S|13|13.32|0|13
C|PDBC|20250716|15:59:51.130319|S|200|13.32|0|200
C|PDBC|20250716|15:59:51.130421|S|100|13.32|0|100
C|PDBC|20250716|15:59:51.186824|S|100|13.32|0|100
C|PDBC|20250716|15:59:57.001025|S|149|13.32|0|149
C|PDBC|20250716|15:59:57.013376|S|100|13.32|0|100
C|PDBC|20250716|15:59:57.013393|S|100|13.32|0|100
C|PDBC|20250716|15:59:57.013440|S|300|13.32|0|300
C|PDBC|20250716|15:59:57.013698|S|100|13.32|0|100
C|PDBC|20250716|15:59:57.013721|S|200|13.32|0|200
C|PDBC|20250716|15:59:57.014355|S|100|13.32|0|100
C|PDD|20250716|09:30:15.332184|S|63|104.15|0|63
C|PDD|20250716|09:30:15.577842|S|63|104.15|0|63
C|PDD|20250716|09:30:15.577937|S|37|104.15|0|37
C|PDD|20250716|09:30:54.599105|S|100|104.15|0|100
C|PDD|20250716|09:31:53.131743|S|5|103.65|0|5
C|PDD|20250716|09:31:53.131780|S|5|103.65|0|5
C|PDD|20250716|09:31:53.131803|S|5|103.65|0|5
C|PDD|20250716|09:32:12.910803|S|63|103.755|0|63
C|PDD|20250716|09:32:12.910893|S|62|103.755|0|62
C|PDD|20250716|09:32:37.307405|S|63|103.59|0|63
C|PDD|20250716|09:32:43.917483|S|63|103.46|0|63
C|PDD|20250716|09:32:44.294229|S|100|103.49|0|100
C|PDD|20250716|09:32:53.822963|S|63|103.615|0|63
C|PDD|20250716|09:33:04.035697|S|11|103.535|0|11
C|PDD|20250716|09:35:23.551247|S|10|103.53|0|10
C|PDD|20250716|09:36:08.823484|S|100|103.94|0|100
C|PDD|20250716|09:37:17.927825|S|62|103.665|0|62
C|PDD|20250716|09:41:23.330778|S|63|103.735|0|63
C|PDD|20250716|09:48:00.021634|S|5|103.56|0|5
C|PDD|20250716|09:58:57.828491|S|100|103.92|0|100
C|PDD|20250716|09:58:57.892297|S|100|103.975|0|100
C|PDD|20250716|10:05:54.024692|S|100|103.79|0|100
C|PDD|20250716|10:05:54.024701|S|50|103.79|0|50
C|PDD|20250716|10:06:09.487235|S|63|103.845|0|63
C|PDD|20250716|10:14:33.559116|S|100|103.815|0|100
C|PDD|20250716|10:26:09.894968|S|100|103.59|0|100
C|PDD|20250716|10:30:27.835952|S|10|103.78|0|10
C|PDD|20250716|10:30:27.846869|S|10|103.77|0|10
C|PDD|20250716|10:33:52.491759|S|63|103.84|0|63
C|PDD|20250716|10:37:01.227761|S|100|103.72|0|100
C|PDD|20250716|10:38:48.032420|S|63|103.675|0|63
C|PDD|20250716|10:41:15.722680|S|100|103.9|0|100
C|PDD|20250716|10:52:43.849225|S|100|103.85|0|100
C|PDD|20250716|10:52:54.805364|S|100|103.85|0|100
C|PDD|20250716|10:54:01.982970|S|100|103.8|0|100
C|PDD|20250716|10:59:08.829795|S|17|103.75|0|17
C|PDD|20250716|11:15:58.193357|S|100|104.48|0|100
C|PDD|20250716|11:16:26.708859|S|62|104.26|0|62
C|PDD|20250716|11:24:20.475348|S|10|104.4|0|10
C|PDD|20250716|11:24:20.475432|S|63|104.4|0|63
C|PDD|20250716|11:24:20.475522|S|27|104.4|0|27
C|PDD|20250716|11:33:54.361148|S|29|104.535|0|29
C|PDD|20250716|11:33:54.362900|S|29|104.54|0|29
C|PDD|20250716|11:54:13.329341|S|63|104.575|0|63
C|PDD|20250716|12:00:52.385567|S|12|104.655|0|12
C|PDD|20250716|12:00:55.120255|S|98|104.65|0|98
C|PDD|20250716|12:11:20.092725|S|63|104.465|0|63
C|PDD|20250716|12:15:30.479051|S|10|104.44|0|10
C|PDD|20250716|12:56:38.947709|S|63|104.66|0|63
C|PDD|20250716|12:57:01.428854|S|47|104.735|0|47
C|PDD|20250716|12:57:01.428870|S|63|104.735|0|63
C|PDD|20250716|13:16:41.994442|S|104|104.83|0|104
C|PDD|20250716|13:17:17.266612|S|14|104.845|0|14
C|PDD|20250716|13:20:56.914255|S|37|104.845|0|37
C|PDD|20250716|13:21:21.294663|S|4|104.84|0|4
C|PDD|20250716|13:21:21.294685|S|41|104.84|0|41
C|PDD|20250716|13:21:21.374198|S|16|104.845|0|16
C|PDD|20250716|13:21:36.562922|S|20|104.855|0|20
C|PDD|20250716|13:21:36.604938|S|10|104.845|0|10
C|PDD|20250716|13:21:45.036348|S|63|104.845|0|63
C|PDD|20250716|13:21:45.036423|S|47|104.845|0|47
C|PDD|20250716|13:40:29.374858|S|55|105.15|0|55
C|PDD|20250716|13:40:29.375128|S|55|105.16|0|55
C|PDD|20250716|13:52:23.205135|S|11|105.37|0|11
C|PDD|20250716|14:00:50.002709|S|63|105.235|0|63
C|PDD|20250716|14:04:49.081811|S|28|105.18|0|28
C|PDD|20250716|14:10:06.236079|S|63|105.02|0|63
C|PDD|20250716|14:36:02.739339|E|9|105.31|0|9
C|PDD|20250716|14:45:10.120023|S|31|105.41|0|31
C|PDD|20250716|14:46:56.401606|S|10|105.4|0|10
C|PDD|20250716|14:57:20.716843|S|120|105.445|0|120
C|PDD|20250716|15:10:52.688497|S|10|105.77|0|10
C|PDD|20250716|15:28:17.416715|S|10|105.66|0|10
C|PDD|20250716|15:31:49.446044|S|12|105.55|0|12
C|PDD|20250716|15:39:11.438160|S|150|105.47|0|150
C|PDD|20250716|15:43:09.839184|S|16|105.605|0|16
C|PDD|20250716|15:47:42.713999|S|22|105.56|0|22
C|PDD|20250716|15:47:42.714681|S|3|105.55|0|3
C|PDD|20250716|15:49:05.729430|S|1|105.52|0|1
C|PDD|20250716|15:53:46.520333|S|2|105.42|0|2
C|PDD|20250716|15:54:03.562806|S|3|105.415|0|3
C|PDD|20250716|15:59:19.541023|S|65|105.15|0|65
C|PDD|20250716|15:59:23.402734|S|63|105.16|0|63
C|PDEX|20250716|12:04:56.688712|S|2|45.61|0|2
C|PDEX|20250716|12:05:30.158731|S|46|45.64|0|46
C|PDEX|20250716|13:05:07.263669|S|1|46|0|1
C|PDEX|20250716|13:05:15.315437|S|1|45.95|0|1
C|PDEX|20250716|13:47:03.713911|S|1|46.12|0|1
C|PDEX|20250716|13:47:46.090520|S|1|46.12|0|1
C|PDEX|20250716|13:49:56.809741|S|2|46.16|0|2
C|PDEX|20250716|13:54:53.584820|S|6|46.15|0|6
C|PDEX|20250716|13:59:53.360286|S|4|46.16|0|4
C|PDEX|20250716|14:01:43.894250|S|2|46.16|0|2
C|PDEX|20250716|14:30:10.565940|S|1|46.56|0|1
C|PDEX|20250716|14:30:28.966959|S|1|46.59|0|1
C|PDFS|20250716|12:26:26.521071|S|3|22.33|0|3
C|PDFS|20250716|14:13:40.873207|S|9|23.12|0|9
C|PDFS|20250716|14:13:40.873220|S|91|23.12|0|91
C|PDFS|20250716|14:48:24.659688|S|100|23.12|0|100
C|PDFS|20250716|14:48:24.659689|S|14|23.12|0|14
C|PDFS|20250716|14:48:49.817999|S|100|23.135|0|100
C|PDI|20250716|09:39:22.555782|S|32|18.86|0|32
C|PDI|20250716|09:48:04.069898|S|100|18.82|0|100
C|PDI|20250716|09:50:22.069654|S|100|18.82|0|100
C|PDI|20250716|09:55:36.743405|S|39|18.84|0|39
C|PDI|20250716|09:55:50.190947|S|5|18.84|0|5
C|PDI|20250716|10:05:58.725917|S|100|18.85|0|100
C|PDI|20250716|10:58:47.567347|S|100|18.84|0|100
C|PDI|20250716|11:20:23.323900|S|100|18.82|0|100
C|PDI|20250716|11:21:18.230049|S|100|18.82|0|100
C|PDI|20250716|11:22:53.814754|S|96|18.82|0|96
C|PDI|20250716|11:32:13.195693|S|100|18.82|0|100
C|PDI|20250716|11:34:43.212124|S|100|18.82|0|100
C|PDI|20250716|11:36:25.191259|S|100|18.81|0|100
C|PDI|20250716|11:36:29.131658|S|100|18.81|0|100
C|PDI|20250716|11:36:29.640527|S|100|18.81|0|100
C|PDI|20250716|11:36:31.617363|S|100|18.8|0|100
C|PDI|20250716|11:36:35.391290|S|100|18.8|0|100
C|PDI|20250716|11:36:40.966686|S|174|18.765|0|174
C|PDI|20250716|11:36:40.966722|S|346|18.765|0|346
C|PDI|20250716|11:36:41.080520|S|100|18.765|0|100
C|PDI|20250716|11:36:41.080607|S|100|18.765|0|100
C|PDI|20250716|11:36:41.080669|S|100|18.765|0|100
C|PDI|20250716|11:36:41.080738|S|100|18.765|0|100
C|PDI|20250716|11:36:41.080802|S|120|18.765|0|120
C|PDI|20250716|11:36:50.661123|S|174|18.755|0|174
C|PDI|20250716|11:36:50.661158|S|346|18.755|0|346
C|PDI|20250716|11:37:06.407668|S|74|18.755|0|74
C|PDI|20250716|11:37:06.407702|S|446|18.755|0|446
C|PDI|20250716|11:38:19.071724|S|100|18.78|0|100
C|PDI|20250716|11:42:16.081265|S|100|18.81|0|100
C|PDI|20250716|11:42:16.081265|S|100|18.81|0|100
C|PDI|20250716|11:48:15.687829|S|1|18.79|0|1
C|PDI|20250716|11:55:29.721936|S|100|18.82|0|100
C|PDI|20250716|11:55:31.983683|S|86|18.82|0|86
C|PDI|20250716|11:55:53.125281|S|100|18.82|0|100
C|PDI|20250716|11:56:26.500934|S|100|18.83|0|100
C|PDI|20250716|12:04:09.621759|S|92|18.82|0|92
C|PDI|20250716|12:52:14.182043|S|32|18.85|0|32
C|PDI|20250716|13:04:13.639418|S|100|18.86|0|100
C|PDI|20250716|13:09:37.101603|S|85|18.86|0|85
C|PDI|20250716|15:51:24.274780|S|100|18.87|0|100
C|PDLB|20250716|15:33:17.275379|S|10|13.87|0|10
C|PDLB|20250716|15:53:20.212787|S|22|13.87|0|22
C|PDM|20250716|12:58:59.447199|S|70|7.475|0|70
C|PDM|20250716|15:36:07.758891|S|100|7.45|0|100
C|PDM|20250716|15:42:50.300741|S|1|7.46|0|1
C|PDM|20250716|15:42:52.239018|S|51|7.46|0|51
C|PDM|20250716|15:42:52.239018|S|49|7.46|0|49
C|PDM|20250716|15:44:12.939429|S|5|7.46|0|5
C|PDM|20250716|15:48:39.381740|S|5|7.45|0|5
C|PDM|20250716|15:50:31.774746|S|100|7.445|0|100
C|PDM|20250716|15:50:58.541487|S|100|7.44|0|100
C|PDM|20250716|15:51:42.818014|S|10|7.44|0|10
C|PDM|20250716|15:52:48.679898|S|10|7.44|0|10
C|PDM|20250716|15:53:10.051863|S|30|7.44|0|30
C|PDM|20250716|15:53:42.194354|S|10|7.44|0|10
C|PDM|20250716|15:53:42.194355|S|10|7.44|0|10
C|PDM|20250716|15:54:10.065238|S|13|7.45|0|13
C|PDM|20250716|15:58:19.642552|S|100|7.44|0|100
C|PDM|20250716|15:58:46.747417|S|100|7.44|0|100
C|PDM|20250716|15:58:57.883540|S|100|7.44|0|100
C|PDM|20250716|15:59:50.044534|S|59|7.445|0|59
C|PDM|20250716|15:59:53.010981|S|41|7.445|0|41
C|PDM|20250716|15:59:53.010982|S|59|7.44|0|59
C|PDM|20250716|15:59:55.796340|S|3|7.445|0|3
C|PDM|20250716|15:59:56.598336|S|200|7.455|0|200
C|PDM|20250716|15:59:56.601044|S|200|7.455|0|200
C|PDM|20250716|15:59:56.664645|S|29|7.46|0|29
C|PDM|20250716|15:59:57.593479|S|200|7.455|0|200
C|PDO|20250716|10:19:57.765127|S|100|13.37|0|100
C|PDO|20250716|10:33:06.275589|S|93|13.36|0|93
C|PDO|20250716|10:36:43.765987|S|100|13.365|0|100
C|PDO|20250716|10:46:51.850546|S|100|13.37|0|100
C|PDO|20250716|11:12:21.748884|S|100|13.37|0|100
C|PDO|20250716|11:16:53.613836|S|100|13.355|0|100
C|PDO|20250716|11:16:53.616955|S|100|13.355|0|100
C|PDO|20250716|11:16:53.622015|S|100|13.36|0|100
C|PDO|20250716|12:30:14.779267|S|100|13.36|0|100
C|PDO|20250716|13:17:36.067064|S|100|13.395|0|100
C|PDO|20250716|13:17:37.065302|S|100|13.395|0|100
C|PDO|20250716|13:27:30.858455|S|100|13.39|0|100
C|PDO|20250716|14:05:43.810820|S|100|13.37|0|100
C|PDO|20250716|14:15:09.207100|S|100|13.36|0|100
C|PDO|20250716|15:24:35.761467|S|100|13.37|0|100
C|PDO|20250716|15:25:01.390479|S|310|13.355|0|310
C|PDP|20250716|10:10:14.156185|S|142|109.55|0|142
C|PDP|20250716|10:42:22.457601|S|100|109.35|0|100
C|PDS|20250716|11:07:38.558201|S|61|48.91|0|61
C|PDS|20250716|15:49:00.901508|S|34|50.05|0|34
C|PDS|20250716|15:54:15.769353|S|5|50.09|0|5
C|PDS|20250716|15:59:29.794811|S|100|50.19|0|100
C|PDT|20250716|10:14:57.399598|S|59|13.15|0|59
C|PDT|20250716|11:36:27.114405|S|100|13.07|0|100
C|PDT|20250716|12:14:01.456801|S|1|13.06|0|1
C|PDT|20250716|12:14:01.550399|S|80|13.06|0|80
C|PDT|20250716|12:14:21.550797|S|89|13.06|0|89
C|PDYN|20250716|09:32:12.033541|S|24|9.145|0|24
C|PDYN|20250716|09:32:12.033553|S|24|9.145|0|24
C|PDYN|20250716|09:40:15.178460|S|11|9.09|0|11
C|PDYN|20250716|10:22:48.785893|S|7|8.99|0|7
C|PDYN|20250716|10:35:45.183811|S|5|9|0|5
C|PDYN|20250716|10:35:45.183822|S|95|9|0|95
C|PDYN|20250716|10:51:41.780688|S|100|8.965|0|100
C|PDYN|20250716|10:51:41.840824|S|9|8.965|0|9
C|PDYN|20250716|10:52:06.007920|S|100|8.965|0|100
C|PDYN|20250716|11:25:27.390172|S|14|8.94|0|14
C|PDYN|20250716|11:30:58.027391|S|1|8.91|0|1
C|PDYN|20250716|11:37:39.061116|S|100|8.76|0|100
C|PDYN|20250716|11:40:58.046712|S|1|8.81|0|1
C|PDYN|20250716|12:07:04.287535|S|100|9.07|0|100
C|PDYN|20250716|12:07:04.287536|S|10|9.07|0|10
C|PDYN|20250716|12:07:04.307849|S|100|9.07|0|100
C|PDYN|20250716|12:55:43.724200|S|79|9.31|0|79
C|PDYN|20250716|13:44:19.516291|S|7|9.48|0|7
C|PDYN|20250716|13:52:03.880938|S|5|9.455|0|5
C|PDYN|20250716|13:52:03.881733|S|5|9.45|0|5
C|PDYN|20250716|14:36:07.159968|S|100|9.35|0|100
C|PDYN|20250716|14:36:07.160020|S|50|9.34|0|50
C|PDYN|20250716|14:36:07.160020|S|50|9.35|0|50
C|PDYN|20250716|14:36:07.160493|S|50|9.34|0|50
C|PDYN|20250716|14:49:11.425664|S|43|9.375|0|43
C|PDYN|20250716|15:10:48.462100|S|6|9.45|0|6
C|PDYN|20250716|15:17:51.829222|S|1|9.49|0|1
C|PDYN|20250716|15:19:10.379376|S|110|9.495|0|110
C|PDYN|20250716|15:22:29.612169|S|45|9.56|0|45
C|PDYN|20250716|15:29:47.862749|S|1|9.535|0|1
C|PDYN|20250716|15:44:14.066135|S|180|9.615|0|180
C|PDYN|20250716|15:58:55.294435|S|78|9.66|0|78
C|PEB|20250716|09:31:01.384524|S|1|10.715|0|1
C|PEB|20250716|09:47:15.376820|S|100|10.72|0|100
C|PEB|20250716|09:59:05.836063|S|10|10.69|0|10
C|PEB|20250716|09:59:05.836133|S|90|10.69|0|90
C|PEB|20250716|10:01:49.089371|S|100|10.66|0|100
C|PEB|20250716|10:01:49.089371|S|1|10.66|0|1
C|PEB|20250716|10:01:49.089371|S|1|10.66|0|1
C|PEB|20250716|10:01:49.089372|S|1|10.66|0|1
C|PEB|20250716|10:04:42.461979|S|7|10.67|0|7
C|PEB|20250716|10:05:36.751082|S|1|10.68|0|1
C|PEB|20250716|10:10:37.462636|S|100|10.685|0|100
C|PEB|20250716|10:14:53.719144|S|1|10.67|0|1
C|PEB|20250716|10:14:53.719144|S|1|10.67|0|1
C|PEB|20250716|10:14:53.719145|S|21|10.67|0|21
C|PEB|20250716|10:19:32.454423|S|100|10.72|0|100
C|PEB|20250716|10:19:53.857019|S|55|10.72|0|55
C|PEB|20250716|10:28:36.709189|S|100|10.69|0|100
C|PEB|20250716|10:48:37.531966|S|100|10.675|0|100
C|PEB|20250716|10:49:58.029617|S|100|10.67|0|100
C|PEB|20250716|10:53:49.774827|S|23|10.72|0|23
C|PEB|20250716|10:54:04.707532|S|100|10.72|0|100
C|PEB|20250716|11:04:56.418213|S|1|10.7|0|1
C|PEB|20250716|11:04:56.418213|S|6|10.7|0|6
C|PEB|20250716|11:16:30.042073|S|100|10.63|0|100
C|PEB|20250716|11:22:09.567897|S|2|10.58|0|2
C|PEB|20250716|11:22:09.567918|S|100|10.58|0|100
C|PEB|20250716|11:22:09.567928|S|49|10.58|0|49
C|PEB|20250716|11:30:10.547465|S|3|10.61|0|3
C|PEB|20250716|11:30:10.547466|S|2|10.61|0|2
C|PEB|20250716|11:30:44.501046|S|100|10.6|0|100
C|PEB|20250716|11:30:44.501046|S|1|10.6|0|1
C|PEB|20250716|11:30:44.692839|S|76|10.6|0|76
C|PEB|20250716|11:30:44.828364|S|24|10.6|0|24
C|PEB|20250716|11:30:45.083701|S|100|10.6|0|100
C|PEB|20250716|11:30:45.431689|S|100|10.6|0|100
C|PEB|20250716|11:31:04.649243|S|100|10.59|0|100
C|PEB|20250716|11:32:10.138704|S|1|10.59|0|1
C|PEB|20250716|11:34:15.752751|S|1|10.55|0|1
C|PEB|20250716|11:37:01.491595|S|3|10.53|0|3
C|PEB|20250716|11:37:01.491604|S|3|10.53|0|3
C|PEB|20250716|11:37:04.108301|S|100|10.53|0|100
C|PEB|20250716|11:37:04.108302|S|2|10.53|0|2
C|PEB|20250716|11:37:04.108324|S|120|10.53|0|120
C|PEB|20250716|11:37:04.108340|S|86|10.53|0|86
C|PEB|20250716|11:37:04.108375|S|200|10.53|0|200
C|PEB|20250716|11:40:15.050707|S|100|10.55|0|100
C|PEB|20250716|11:50:10.949990|S|93|10.6|0|93
C|PEB|20250716|11:50:10.950019|S|7|10.6|0|7
C|PEB|20250716|11:53:49.923841|S|49|10.6|0|49
C|PEB|20250716|11:57:34.907136|S|1|10.68|0|1
C|PEB|20250716|12:05:12.239135|S|1|10.62|0|1
C|PEB|20250716|12:06:37.007070|S|100|10.65|0|100
C|PEB|20250716|12:07:58.520495|S|100|10.63|0|100
C|PEB|20250716|12:09:49.925318|S|42|10.62|0|42
C|PEB|20250716|12:10:39.165139|S|100|10.61|0|100
C|PEB|20250716|12:25:09.809199|S|100|10.61|0|100
C|PEB|20250716|12:26:37.687480|S|100|10.6|0|100
C|PEB|20250716|12:33:26.487256|S|75|10.62|0|75
C|PEB|20250716|12:33:26.487269|S|25|10.62|0|25
C|PEB|20250716|12:42:56.132426|S|2|10.62|0|2
C|PEB|20250716|12:46:29.203469|S|100|10.59|0|100
C|PEB|20250716|13:03:50.516399|S|100|10.67|0|100
C|PEB|20250716|13:05:46.195556|S|1|10.66|0|1
C|PEB|20250716|13:05:46.195556|S|100|10.66|0|100
C|PEB|20250716|13:07:32.979277|S|1|10.65|0|1
C|PEB|20250716|13:07:32.979277|S|1|10.65|0|1
C|PEB|20250716|13:07:32.979278|S|1|10.65|0|1
C|PEB|20250716|13:07:32.979278|S|2|10.65|0|2
C|PEB|20250716|13:09:55.571618|S|1|10.65|0|1
C|PEB|20250716|13:09:55.571618|S|1|10.65|0|1
C|PEB|20250716|13:21:48.329522|S|100|10.67|0|100
C|PEB|20250716|13:22:56.555389|S|100|10.665|0|100
C|PEB|20250716|13:22:58.812635|S|1|10.66|0|1
C|PEB|20250716|13:22:58.812636|S|3|10.66|0|3
C|PEB|20250716|13:25:12.008427|S|100|10.64|0|100
C|PEB|20250716|13:38:40.638260|S|100|10.63|0|100
C|PEB|20250716|13:45:35.163268|S|2|10.6|0|2
C|PEB|20250716|13:48:42.460044|S|1|10.59|0|1
C|PEB|20250716|13:48:44.194100|S|100|10.6|0|100
C|PEB|20250716|13:48:44.194100|S|1|10.6|0|1
C|PEB|20250716|13:49:13.038512|S|1|10.61|0|1
C|PEB|20250716|13:51:32.687381|S|2|10.6|0|2
C|PEB|20250716|13:51:37.183376|S|2|10.6|0|2
C|PEB|20250716|13:52:31.478568|S|100|10.61|0|100
C|PEB|20250716|13:52:31.479377|S|100|10.6|0|100
C|PEB|20250716|13:56:25.003331|S|83|10.59|0|83
C|PEB|20250716|13:59:03.847632|S|100|10.57|0|100
C|PEB|20250716|14:02:01.525389|S|100|10.57|0|100
C|PEB|20250716|14:03:01.547901|S|10|10.58|0|10
C|PEB|20250716|14:03:01.547901|S|20|10.58|0|20
C|PEB|20250716|14:04:36.210766|S|4|10.59|0|4
C|PEB|20250716|14:04:36.210766|S|3|10.59|0|3
C|PEB|20250716|14:04:36.210766|S|12|10.59|0|12
C|PEB|20250716|14:04:36.210767|S|81|10.59|0|81
C|PEB|20250716|14:04:46.988871|S|1|10.59|0|1
C|PEB|20250716|14:04:46.988871|S|100|10.59|0|100
C|PEB|20250716|14:04:46.988871|S|38|10.59|0|38
C|PEB|20250716|14:04:53.064639|S|10|10.6|0|10
C|PEB|20250716|14:04:53.064639|S|6|10.6|0|6
C|PEB|20250716|14:04:53.064639|S|16|10.6|0|16
C|PEB|20250716|14:04:53.064639|S|1|10.6|0|1
C|PEB|20250716|14:04:53.064639|S|9|10.6|0|9
C|PEB|20250716|14:04:56.307447|S|100|10.61|0|100
C|PEB|20250716|14:06:19.729056|S|81|10.62|0|81
C|PEB|20250716|14:08:18.744414|S|100|10.63|0|100
C|PEB|20250716|14:08:20.942482|S|100|10.61|0|100
C|PEB|20250716|14:08:20.942592|S|100|10.61|0|100
C|PEB|20250716|14:08:33.401297|S|100|10.62|0|100
C|PEB|20250716|14:08:33.401297|S|81|10.62|0|81
C|PEB|20250716|14:08:50.252124|S|3|10.62|0|3
C|PEB|20250716|14:08:50.252298|S|5|10.62|0|5
C|PEB|20250716|14:19:30.263339|S|100|10.54|0|100
C|PEB|20250716|14:24:50.782511|S|100|10.58|0|100
C|PEB|20250716|14:30:45.454865|S|100|10.58|0|100
C|PEB|20250716|14:33:08.123273|S|7|10.58|0|7
C|PEB|20250716|14:33:27.474033|S|100|10.59|0|100
C|PEB|20250716|14:34:33.108563|S|100|10.59|0|100
C|PEB|20250716|14:34:33.108563|S|62|10.59|0|62
C|PEB|20250716|14:34:33.108564|S|20|10.59|0|20
C|PEB|20250716|14:35:34.894449|S|20|10.59|0|20
C|PEB|20250716|14:38:49.794894|S|10|10.6|0|10
C|PEB|20250716|14:39:01.871354|S|10|10.6|0|10
C|PEB|20250716|14:39:01.871354|S|90|10.6|0|90
C|PEB|20250716|14:39:12.443882|S|100|10.6|0|100
C|PEB|20250716|14:39:12.443882|S|100|10.6|0|100
C|PEB|20250716|14:40:03.510752|S|100|10.6|0|100
C|PEB|20250716|14:40:12.720497|S|14|10.59|0|14
C|PEB|20250716|14:41:18.804670|S|40|10.58|0|40
C|PEB|20250716|14:44:05.575190|S|100|10.59|0|100
C|PEB|20250716|14:44:17.908667|S|100|10.58|0|100
C|PEB|20250716|14:44:45.083705|S|100|10.59|0|100
C|PEB|20250716|14:47:24.084077|S|100|10.58|0|100
C|PEB|20250716|14:47:24.084077|S|100|10.58|0|100
C|PEB|20250716|14:47:24.084576|S|100|10.57|0|100
C|PEB|20250716|14:47:24.085331|S|11|10.58|0|11
C|PEB|20250716|14:47:24.087968|S|52|10.58|0|52
C|PEB|20250716|14:47:24.088275|S|16|10.58|0|16
C|PEB|20250716|14:50:00.334803|S|10|10.59|0|10
C|PEB|20250716|14:51:18.470824|S|10|10.6|0|10
C|PEB|20250716|14:52:49.956062|S|10|10.59|0|10
C|PEB|20250716|14:52:49.956062|S|10|10.59|0|10
C|PEB|20250716|14:54:21.697941|S|22|10.6|0|22
C|PEB|20250716|14:54:21.697941|S|65|10.6|0|65
C|PEB|20250716|14:56:44.397464|S|82|10.6|0|82
C|PEB|20250716|14:57:26.274801|S|10|10.595|0|10
C|PEB|20250716|14:59:24.443627|S|100|10.59|0|100
C|PEB|20250716|15:00:11.830504|S|100|10.59|0|100
C|PEB|20250716|15:01:25.181442|S|2|10.6|0|2
C|PEB|20250716|15:03:10.515066|S|10|10.61|0|10
C|PEB|20250716|15:03:28.556429|S|5|10.6|0|5
C|PEB|20250716|15:03:54.491923|S|1|10.59|0|1
C|PEB|20250716|15:06:50.285793|S|1|10.59|0|1
C|PEB|20250716|15:06:50.285793|S|1|10.59|0|1
C|PEB|20250716|15:07:30.125895|S|1|10.59|0|1
C|PEB|20250716|15:09:55.179464|S|70|10.62|0|70
C|PEB|20250716|15:13:25.727155|S|3|10.6|0|3
C|PEB|20250716|15:13:25.727155|S|6|10.6|0|6
C|PEB|20250716|15:14:43.088281|S|76|10.62|0|76
C|PEB|20250716|15:14:46.299382|S|4|10.61|0|4
C|PEB|20250716|15:15:24.625432|S|2|10.59|0|2
C|PEB|20250716|15:15:24.625432|S|1|10.59|0|1
C|PEB|20250716|15:16:22.706327|S|24|10.59|0|24
C|PEB|20250716|15:19:01.747822|S|83|10.58|0|83
C|PEB|20250716|15:19:01.747957|S|4|10.58|0|4
C|PEB|20250716|15:20:02.169961|S|7|10.57|0|7
C|PEB|20250716|15:20:43.436162|S|1|10.57|0|1
C|PEB|20250716|15:21:16.499023|S|1|10.57|0|1
C|PEB|20250716|15:21:44.887916|S|1|10.56|0|1
C|PEB|20250716|15:22:38.397511|S|44|10.56|0|44
C|PEB|20250716|15:22:42.152047|S|11|10.56|0|11
C|PEB|20250716|15:22:42.152047|S|100|10.56|0|100
C|PEB|20250716|15:24:32.971544|S|15|10.54|0|15
C|PEB|20250716|15:25:26.360925|S|3|10.54|0|3
C|PEB|20250716|15:25:26.360925|S|3|10.54|0|3
C|PEB|20250716|15:25:26.360925|S|5|10.54|0|5
C|PEB|20250716|15:25:26.360925|S|3|10.54|0|3
C|PEB|20250716|15:26:04.645903|S|4|10.55|0|4
C|PEB|20250716|15:26:04.645903|S|3|10.55|0|3
C|PEB|20250716|15:26:35.076479|S|1|10.56|0|1
C|PEB|20250716|15:26:35.076479|S|1|10.56|0|1
C|PEB|20250716|15:26:35.076479|S|1|10.56|0|1
C|PEB|20250716|15:26:35.076479|S|2|10.56|0|2
C|PEB|20250716|15:29:37.961394|S|4|10.55|0|4
C|PEB|20250716|15:29:38.301388|S|100|10.54|0|100
C|PEB|20250716|15:30:23.331238|S|200|10.55|0|200
C|PEB|20250716|15:30:23.331445|S|100|10.55|0|100
C|PEB|20250716|15:30:28.456682|S|3|10.55|0|3
C|PEB|20250716|15:33:26.364413|S|41|10.55|0|41
C|PEB|20250716|15:34:01.412422|S|59|10.55|0|59
C|PEB|20250716|15:34:14.701517|S|13|10.54|0|13
C|PEB|20250716|15:34:51.540169|S|100|10.57|0|100
C|PEB|20250716|15:34:55.803529|S|100|10.57|0|100
C|PEB|20250716|15:35:05.304751|S|100|10.58|0|100
C|PEB|20250716|15:38:30.930165|S|100|10.585|0|100
C|PEB|20250716|15:38:47.290045|S|100|10.59|0|100
C|PEB|20250716|15:39:03.655972|S|100|10.595|0|100
C|PEB|20250716|15:39:09.712304|S|59|10.595|0|59
C|PEB|20250716|15:39:11.837478|S|59|10.595|0|59
C|PEB|20250716|15:39:11.837478|S|41|10.595|0|41
C|PEB|20250716|15:39:15.923833|S|8|10.59|0|8
C|PEB|20250716|15:39:15.923833|S|111|10.595|0|111
C|PEB|20250716|15:39:31.868753|S|60|10.595|0|60
C|PEB|20250716|15:41:03.196000|S|200|10.61|0|200
C|PEB|20250716|15:41:03.196000|S|100|10.61|0|100
C|PEB|20250716|15:41:03.197081|S|9|10.61|0|9
C|PEB|20250716|15:41:03.197713|S|4|10.61|0|4
C|PEB|20250716|15:41:03.225930|S|100|10.6|0|100
C|PEB|20250716|15:41:03.225930|S|300|10.6|0|300
C|PEB|20250716|15:42:10.518762|S|4|10.6|0|4
C|PEB|20250716|15:42:53.617771|S|100|10.595|0|100
C|PEB|20250716|15:45:21.306959|S|100|10.595|0|100
C|PEB|20250716|15:45:21.306971|S|4|10.595|0|4
C|PEB|20250716|15:45:22.748741|S|8|10.595|0|8
C|PEB|20250716|15:45:22.748741|S|96|10.595|0|96
C|PEB|20250716|15:45:22.749205|S|88|10.595|0|88
C|PEB|20250716|15:45:22.749206|S|12|10.595|0|12
C|PEB|20250716|15:45:22.749227|S|12|10.59|0|12
C|PEB|20250716|15:45:22.749227|S|88|10.595|0|88
C|PEB|20250716|15:45:51.734926|S|4|10.59|0|4
C|PEB|20250716|15:45:51.734927|S|96|10.59|0|96
C|PEB|20250716|15:46:23.350882|S|3|10.58|0|3
C|PEB|20250716|15:47:09.068707|S|41|10.575|0|41
C|PEB|20250716|15:49:45.191233|S|100|10.59|0|100
C|PEB|20250716|15:50:02.643055|S|100|10.595|0|100
C|PEB|20250716|15:50:02.672408|S|97|10.59|0|97
C|PEB|20250716|15:50:05.419096|S|100|10.6|0|100
C|PEB|20250716|15:50:07.145722|S|100|10.6|0|100
C|PEB|20250716|15:50:28.928968|S|100|10.595|0|100
C|PEB|20250716|15:50:36.618793|S|100|10.585|0|100
C|PEB|20250716|15:50:53.057369|S|2|10.58|0|2
C|PEB|20250716|15:50:53.057408|S|2|10.58|0|2
C|PEB|20250716|15:51:43.148769|S|100|10.55|0|100
C|PEB|20250716|15:53:07.162722|S|100|10.55|0|100
C|PEB|20250716|15:53:10.128788|S|100|10.54|0|100
C|PEB|20250716|15:54:13.022071|S|100|10.54|0|100
C|PEB|20250716|15:54:35.767656|S|3|10.55|0|3
C|PEB|20250716|15:54:52.009097|S|100|10.545|0|100
C|PEB|20250716|15:54:54.481798|S|100|10.545|0|100
C|PEB|20250716|15:55:00.093264|S|100|10.55|0|100
C|PEB|20250716|15:55:19.960487|S|94|10.55|0|94
C|PEB|20250716|15:55:19.960529|S|6|10.55|0|6
C|PEB|20250716|15:56:09.264706|S|100|10.545|0|100
C|PEB|20250716|15:56:26.392346|S|200|10.54|0|200
C|PEB|20250716|15:56:59.965111|S|100|10.54|0|100
C|PEB|20250716|15:57:06.063643|S|10|10.53|0|10
C|PEB|20250716|15:57:50.471129|S|200|10.54|0|200
C|PEB|20250716|15:57:50.532798|S|198|10.54|0|198
C|PEB|20250716|15:57:57.604196|S|100|10.55|0|100
C|PEB|20250716|15:57:57.613994|S|100|10.55|0|100
C|PEB|20250716|15:57:58.993876|S|4|10.55|0|4
C|PEB|20250716|15:58:00.919663|S|96|10.545|0|96
C|PEB|20250716|15:58:00.919663|S|4|10.545|0|4
C|PEB|20250716|15:58:11.688888|S|100|10.54|0|100
C|PEB|20250716|15:58:14.441128|S|26|10.54|0|26
C|PEB|20250716|15:58:18.420762|S|100|10.535|0|100
C|PEB|20250716|15:58:19.185920|S|34|10.53|0|34
C|PEB|20250716|15:58:29.720018|S|68|10.54|0|68
C|PEB|20250716|15:58:32.063211|S|100|10.53|0|100
C|PEB|20250716|15:58:32.064148|S|100|10.54|0|100
C|PEB|20250716|15:58:33.989981|S|100|10.535|0|100
C|PEB|20250716|15:58:33.990276|S|64|10.53|0|64
C|PEB|20250716|15:58:33.990292|S|4|10.53|0|4
C|PEB|20250716|15:59:01.038370|S|19|10.54|0|19
C|PEB|20250716|15:59:07.153364|S|100|10.54|0|100
C|PEB|20250716|15:59:07.161987|S|100|10.535|0|100
C|PEB|20250716|15:59:10.346017|S|10|10.54|0|10
C|PEB|20250716|15:59:16.035709|S|100|10.535|0|100
C|PEB|20250716|15:59:16.474127|S|63|10.54|0|63
C|PEB|20250716|15:59:16.474127|S|27|10.54|0|27
C|PEB|20250716|15:59:17.758890|S|100|10.53|0|100
C|PEB|20250716|15:59:19.179505|S|100|10.53|0|100
C|PEB|20250716|15:59:23.941254|S|100|10.535|0|100
C|PEB|20250716|15:59:24.531741|S|100|10.53|0|100
C|PEB|20250716|15:59:24.537164|S|41|10.53|0|41
C|PEB|20250716|15:59:30.133483|S|20|10.525|0|20
C|PEB|20250716|15:59:30.133483|S|76|10.52|0|76
C|PEB|20250716|15:59:47.428728|S|1|10.53|0|1
C|PEB|20250716|15:59:48.235067|S|4|10.525|0|4
C|PEB|20250716|15:59:49.625980|S|60|10.525|0|60
C|PEB|20250716|15:59:49.737709|S|42|10.53|0|42
C|PEB|20250716|15:59:50.008754|S|24|10.52|0|24
C|PEB|20250716|15:59:50.008755|S|63|10.52|0|63
C|PEB|20250716|15:59:50.231888|S|60|10.52|0|60
C|PEB|20250716|15:59:50.258693|S|78|10.52|0|78
C|PEB|20250716|15:59:50.280130|S|9|10.52|0|9
C|PEB|20250716|15:59:50.426167|S|50|10.52|0|50
C|PEB|20250716|15:59:50.448655|S|1|10.53|0|1
C|PEB|20250716|15:59:51.337347|S|100|10.52|0|100
C|PEB|20250716|15:59:51.337347|S|54|10.52|0|54
C|PEB|20250716|15:59:51.814467|S|1|10.53|0|1
C|PEB|20250716|15:59:52.874909|S|1|10.53|0|1
C|PEB|20250716|15:59:52.874909|S|26|10.53|0|26
C|PEB|20250716|15:59:52.918648|S|99|10.53|0|99
C|PEB|20250716|15:59:52.918649|S|59|10.53|0|59
C|PEB|20250716|15:59:54.253818|S|25|10.52|0|25
C|PEB|20250716|15:59:54.987930|S|15|10.53|0|15
C|PEB|20250716|15:59:54.987930|S|11|10.53|0|11
C|PEB|20250716|15:59:55.390349|S|7|10.52|0|7
C|PEB|20250716|15:59:55.955854|S|1|10.52|0|1
C|PEB|20250716|15:59:56.137085|S|1|10.53|0|1
C|PEB|20250716|15:59:56.283930|S|73|10.53|0|73
C|PEB|20250716|15:59:56.410381|S|26|10.53|0|26
C|PEB|20250716|15:59:56.410382|S|1|10.53|0|1
C|PEB|20250716|15:59:56.728820|S|98|10.53|0|98
C|PEB|20250716|15:59:56.747966|S|5|10.52|0|5
C|PEB|20250716|15:59:56.767400|S|2|10.53|0|2
C|PEB|20250716|15:59:56.956455|S|11|10.53|0|11
C|PEB|20250716|15:59:57.008196|S|3|10.53|0|3
C|PEB|20250716|15:59:58.123288|S|1|10.53|0|1
C|PEB|20250716|15:59:58.983794|S|100|10.53|0|100
C|PEBK|20250716|11:17:13.137607|S|1|28.65|0|1
C|PEBO|20250716|09:52:22.572314|S|2|31.04|0|2
C|PEBO|20250716|13:23:15.730176|S|1|31.17|0|1
C|PEBO|20250716|13:44:39.370851|S|13|31.17|0|13
C|PEBO|20250716|13:50:50.130876|S|42|31.2|0|42
C|PECO|20250716|11:07:47.655811|S|1|34.54|0|1
C|PECO|20250716|11:17:25.779177|S|10|34.43|0|10
C|PECO|20250716|11:59:36.127445|S|1|34.34|0|1
C|PECO|20250716|14:44:10.004383|S|4|34.63|0|4
C|PECO|20250716|15:22:48.880271|S|5|34.7|0|5
C|PECO|20250716|15:58:30.584940|S|3|34.78|0|3
C|PECO|20250716|15:58:32.529569|S|48|34.78|0|48
C|PECO|20250716|15:58:32.529592|S|2|34.78|0|2
C|PECO|20250716|15:58:32.529592|S|52|34.78|0|52
C|PECO|20250716|15:59:47.766648|S|58|34.81|0|58
C|PECO|20250716|15:59:51.782685|S|1|34.8|0|1
C|PEG|20250716|09:53:47.767907|S|5|82.29|0|5
C|PEG|20250716|10:13:26.053425|S|101|81.94|0|101
C|PEG|20250716|10:13:46.497255|S|100|81.98|0|100
C|PEG|20250716|10:17:22.785209|S|100|82.095|0|100
C|PEG|20250716|10:19:09.996578|S|1|82.09|0|1
C|PEG|20250716|10:25:25.968271|S|100|81.9|0|100
C|PEG|20250716|10:25:25.969347|S|50|81.9|0|50
C|PEG|20250716|10:25:25.969956|S|50|81.9|0|50
C|PEG|20250716|10:44:10.855780|S|100|82.085|0|100
C|PEG|20250716|10:45:09.061407|S|100|82.1|0|100
C|PEG|20250716|10:45:09.061407|S|50|82.1|0|50
C|PEG|20250716|10:45:09.061407|S|100|82.1|0|100
C|PEG|20250716|10:52:21.346864|S|1|82.09|0|1
C|PEG|20250716|10:54:01.261972|S|1|82.13|0|1
C|PEG|20250716|10:54:01.943790|S|1|82.12|0|1
C|PEG|20250716|11:05:46.046113|S|100|81.98|0|100
C|PEG|20250716|11:07:27.039961|S|100|82.04|0|100
C|PEG|20250716|11:16:52.325127|S|1|81.8|0|1
C|PEG|20250716|11:16:55.117709|S|8|81.78|0|8
C|PEG|20250716|11:36:20.739981|S|133|81.58|0|133
C|PEG|20250716|11:46:06.136272|S|132|81.69|0|132
C|PEG|20250716|11:52:05.065672|S|5|81.65|0|5
C|PEG|20250716|12:00:50.505789|S|4|81.83|0|4
C|PEG|20250716|12:00:58.059688|S|1|81.83|0|1
C|PEG|20250716|12:10:39.880299|S|1|81.72|0|1
C|PEG|20250716|12:10:39.880299|S|15|81.71|0|15
C|PEG|20250716|12:10:39.880299|S|150|81.72|0|150
C|PEG|20250716|12:15:55.564001|S|5|81.82|0|5
C|PEG|20250716|12:15:58.066436|S|1|81.82|0|1
C|PEG|20250716|12:18:31.442984|S|100|81.83|0|100
C|PEG|20250716|12:23:53.386622|S|100|81.865|0|100
C|PEG|20250716|12:25:00.021550|S|100|81.885|0|100
C|PEG|20250716|12:25:08.032178|S|100|81.935|0|100
C|PEG|20250716|12:27:54.388855|S|23|82.01|0|23
C|PEG|20250716|12:27:54.388855|S|100|82.01|0|100
C|PEG|20250716|12:50:16.181514|S|100|82.11|0|100
C|PEG|20250716|12:58:52.751208|S|2|82.07|0|2
C|PEG|20250716|13:26:27.881397|S|100|82.33|0|100
C|PEG|20250716|13:33:19.105156|S|50|82.18|0|50
C|PEG|20250716|13:33:19.105156|S|5|82.18|0|5
C|PEG|20250716|13:42:17.805324|S|10|82.29|0|10
C|PEG|20250716|13:58:24.191782|S|1|82.2|0|1
C|PEG|20250716|14:07:13.403512|S|100|82.21|0|100
C|PEG|20250716|14:14:53.270872|S|5|82.19|0|5
C|PEG|20250716|14:15:53.363019|S|1|82.19|0|1
C|PEG|20250716|14:15:58.069855|S|1|82.19|0|1
C|PEG|20250716|14:17:02.242624|S|2|82.19|0|2
C|PEG|20250716|14:19:08.162709|S|100|82.05|0|100
C|PEG|20250716|14:19:09.563283|S|100|82.06|0|100
C|PEG|20250716|14:24:43.117728|S|1|82.06|0|1
C|PEG|20250716|14:24:57.623577|S|8|82.06|0|8
C|PEG|20250716|14:24:57.623656|S|50|82.06|0|50
C|PEG|20250716|14:24:57.623657|S|41|82.06|0|41
C|PEG|20250716|14:31:40.440856|S|60|82.06|0|60
C|PEG|20250716|14:31:40.440856|S|50|82.06|0|50
C|PEG|20250716|14:42:13.443466|S|100|81.95|0|100
C|PEG|20250716|14:42:19.038644|S|112|81.99|0|112
C|PEG|20250716|14:42:19.038760|S|38|81.99|0|38
C|PEG|20250716|14:50:04.050425|S|113|81.99|0|113
C|PEG|20250716|14:50:10.525160|S|100|81.99|0|100
C|PEG|20250716|14:53:46.077028|S|3|81.95|0|3
C|PEG|20250716|14:54:55.613627|S|6|81.94|0|6
C|PEG|20250716|14:54:55.919753|S|6|81.94|0|6
C|PEG|20250716|14:54:56.220355|S|31|81.94|0|31
C|PEG|20250716|15:18:24.186337|S|100|82.005|0|100
C|PEG|20250716|15:25:01.707355|S|159|82.035|0|159
C|PEG|20250716|15:43:10.365534|S|53|82.19|0|53
C|PEG|20250716|15:43:10.365550|S|47|82.19|0|47
C|PEG|20250716|15:45:27.467997|S|8|82.22|0|8
C|PEG|20250716|15:45:51.908188|S|16|82.25|0|16
C|PEG|20250716|15:47:32.158224|S|1|82.32|0|1
C|PEG|20250716|15:55:44.463166|S|1|82.19|0|1
C|PEG|20250716|15:59:22.011646|S|100|82.21|0|100
C|PEG|20250716|15:59:49.336752|S|10|82.18|0|10
C|PEGA|20250716|09:47:48.874833|S|9|49.94|0|9
C|PEGA|20250716|09:47:48.874871|S|9|49.94|0|9
C|PEGA|20250716|09:47:48.875134|S|29|49.94|0|29
C|PEGA|20250716|09:54:47.348322|S|1|49.88|0|1
C|PEGA|20250716|09:54:54.411732|S|1|49.875|0|1
C|PEGA|20250716|09:58:55.385021|S|3|49.9|0|3
C|PEGA|20250716|10:01:03.327947|S|1|50.03|0|1
C|PEGA|20250716|10:04:05.975684|S|1|50.19|0|1
C|PEGA|20250716|10:05:02.846787|S|100|50.09|0|100
C|PEGA|20250716|10:07:54.448909|S|1|50.08|0|1
C|PEGA|20250716|10:35:05.570717|S|2|50.09|0|2
C|PEGA|20250716|10:39:00.019595|S|1|50.09|0|1
C|PEGA|20250716|10:39:24.435868|S|3|50.09|0|3
C|PEGA|20250716|11:28:23.029484|S|100|49.805|0|100
C|PEGA|20250716|11:32:16.969000|S|4|49.775|0|4
C|PEGA|20250716|11:32:16.969063|S|4|49.775|0|4
C|PEGA|20250716|11:36:03.524281|S|6|49.51|0|6
C|PEGA|20250716|11:50:52.629294|S|100|49.775|0|100
C|PEGA|20250716|12:12:36.787515|S|2|49.785|0|2
C|PEGA|20250716|12:35:37.055830|S|55|49.89|0|55
C|PEGA|20250716|13:24:19.062577|S|10|50.02|0|10
C|PEGA|20250716|13:35:09.389454|S|5|50.04|0|5
C|PEGA|20250716|14:41:30.358089|S|100|50.19|0|100
C|PEGA|20250716|15:17:19.366828|S|2|50.49|0|2
C|PEGA|20250716|15:17:19.366828|S|2|50.49|0|2
C|PEGA|20250716|15:17:19.366828|S|1|50.49|0|1
C|PEGA|20250716|15:21:15.273427|S|10|50.53|0|10
C|PEGA|20250716|15:42:45.975833|S|8|50.58|0|8
C|PEGA|20250716|15:42:45.975847|S|7|50.58|0|7
C|PEGA|20250716|15:52:00.166289|S|10|50.47|0|10
C|PEGA|20250716|15:52:22.614023|S|17|50.47|0|17
C|PEJ|20250716|11:58:54.155754|S|11|57.67|0|11
C|PEN|20250716|10:00:15.204629|S|10|237.68|0|10
C|PEN|20250716|10:00:36.190304|S|1|237.7|0|1
C|PEN|20250716|10:00:43.998438|S|100|236.95|0|100
C|PEN|20250716|10:00:43.998438|S|4|236.91|0|4
C|PEN|20250716|10:00:47.638814|S|31|236.55|0|31
C|PEN|20250716|10:16:03.561226|S|57|234.17|0|57
C|PEN|20250716|10:21:11.413108|S|76|234.13|0|76
C|PEN|20250716|10:43:40.041599|S|10|234.31|0|10
C|PEN|20250716|10:43:40.041599|S|1|234.31|0|1
C|PEN|20250716|10:44:41.949098|S|11|234.31|0|11
C|PEN|20250716|10:45:16.885040|S|11|234.43|0|11
C|PEN|20250716|10:45:26.403483|S|5|234.4|0|5
C|PEN|20250716|10:45:26.707462|S|6|234.4|0|6
C|PEN|20250716|10:46:50.127853|S|100|234.39|0|100
C|PEN|20250716|10:46:50.128228|S|8|234.58|0|8
C|PEN|20250716|10:50:19.622580|S|5|234.69|0|5
C|PEN|20250716|11:22:01.223971|S|100|234.51|0|100
C|PEN|20250716|11:46:07.759795|S|40|234.79|0|40
C|PEN|20250716|11:46:07.759855|S|10|234.79|0|10
C|PEN|20250716|13:13:21.839458|S|50|235.77|0|50
C|PEN|20250716|13:13:21.839458|S|50|235.75|0|50
C|PEN|20250716|14:09:16.896317|S|1|235.32|0|1
C|PEN|20250716|14:09:16.986908|S|1|235.36|0|1
C|PEN|20250716|15:33:17.093621|S|50|233.84|0|50
C|PEN|20250716|15:33:17.093621|S|50|233.79|0|50
C|PEN|20250716|15:51:24.962292|S|10|233.7|0|10
C|PEN|20250716|15:53:20.088804|S|50|234.11|0|50
C|PEN|20250716|15:53:20.090786|S|100|234.13|0|100
C|PEN|20250716|15:57:00.589290|S|3|233.89|0|3
C|PEN|20250716|15:57:59.769156|S|10|234.02|0|10
C|PEN|20250716|15:58:00.490495|S|10|234.1|0|10
C|PENG|20250716|10:32:32.851308|S|10|24.5|0|10
C|PENG|20250716|10:35:27.226189|S|2|24.47|0|2
C|PENG|20250716|10:49:23.999316|S|15|24.4|0|15
C|PENG|20250716|10:54:59.376577|S|100|24.175|0|100
C|PENG|20250716|11:09:11.170441|S|10|24.2|0|10
C|PENG|20250716|12:03:43.027086|S|3|24.28|0|3
C|PENG|20250716|12:07:08.167514|S|1|24.3|0|1
C|PENG|20250716|12:33:30.226724|S|10|24.41|0|10
C|PENG|20250716|12:58:03.130737|S|230|24.47|0|230
C|PENG|20250716|13:10:04.840393|S|2|24.54|0|2
C|PENG|20250716|13:11:16.868497|S|2|24.54|0|2
C|PENG|20250716|13:12:20.568520|S|2|24.54|0|2
C|PENG|20250716|13:12:33.250869|S|4|24.54|0|4
C|PENG|20250716|14:38:50.501467|S|2|24.48|0|2
C|PENG|20250716|14:39:16.391614|S|20|24.48|0|20
C|PENG|20250716|14:46:34.902747|S|10|24.5|0|10
C|PENG|20250716|15:03:35.958683|S|75|24.56|0|75
C|PENG|20250716|15:11:57.950749|S|13|24.6|0|13
C|PENG|20250716|15:12:11.184453|S|87|24.6|0|87
C|PENG|20250716|15:26:46.969009|S|20|24.65|0|20
C|PENG|20250716|15:49:24.306866|S|5|24.66|0|5
C|PENG|20250716|15:54:59.042895|S|10|24.64|0|10
C|PENG|20250716|15:55:11.735772|S|10|24.63|0|10
C|PENG|20250716|15:56:47.822024|S|1|24.58|0|1
C|PENN|20250716|09:43:06.460870|S|100|17.46|0|100
C|PENN|20250716|09:43:15.694813|S|100|17.43|0|100
C|PENN|20250716|09:58:04.474769|S|10|17.36|0|10
C|PENN|20250716|10:01:05.501430|S|24|17.285|0|24
C|PENN|20250716|10:01:09.757484|S|182|17.29|0|182
C|PENN|20250716|10:01:22.943384|S|100|17.295|0|100
C|PENN|20250716|10:08:09.290395|S|100|17.265|0|100
C|PENN|20250716|10:18:55.980456|S|100|17.365|0|100
C|PENN|20250716|10:18:58.627598|S|100|17.365|0|100
C|PENN|20250716|10:19:10.511879|S|32|17.37|0|32
C|PENN|20250716|10:19:39.212078|S|25|17.385|0|25
C|PENN|20250716|10:21:00.505868|S|20|17.42|0|20
C|PENN|20250716|10:24:02.056423|S|100|17.425|0|100
C|PENN|20250716|10:34:37.859184|S|100|17.37|0|100
C|PENN|20250716|10:40:51.653845|S|5|17.34|0|5
C|PENN|20250716|10:40:51.653869|S|5|17.34|0|5
C|PENN|20250716|10:52:22.394218|S|100|17.435|0|100
C|PENN|20250716|10:53:14.843602|S|100|17.435|0|100
C|PENN|20250716|10:53:26.587039|S|100|17.435|0|100
C|PENN|20250716|10:54:04.036711|S|100|17.405|0|100
C|PENN|20250716|11:06:42.601709|S|47|17.37|0|47
C|PENN|20250716|11:06:42.601788|S|53|17.37|0|53
C|PENN|20250716|11:13:21.522294|S|100|17.445|0|100
C|PENN|20250716|11:15:26.403652|S|100|17.435|0|100
C|PENN|20250716|11:16:08.985729|S|100|17.41|0|100
C|PENN|20250716|11:16:35.960490|S|100|17.34|0|100
C|PENN|20250716|11:16:55.018037|S|100|17.3|0|100
C|PENN|20250716|11:17:29.572575|S|100|17.31|0|100
C|PENN|20250716|11:22:04.375008|S|13|17.21|0|13
C|PENN|20250716|11:23:49.331853|S|100|17.29|0|100
C|PENN|20250716|11:25:21.929788|S|100|17.27|0|100
C|PENN|20250716|11:27:34.608545|S|100|17.315|0|100
C|PENN|20250716|11:34:56.064707|S|31|17.19|0|31
C|PENN|20250716|11:42:37.639977|S|4|17.265|0|4
C|PENN|20250716|11:44:42.821299|S|5|17.28|0|5
C|PENN|20250716|11:54:50.661084|S|100|17.28|0|100
C|PENN|20250716|11:55:05.402855|S|100|17.29|0|100
C|PENN|20250716|11:56:43.027114|S|10|17.405|0|10
C|PENN|20250716|12:16:09.221375|S|100|17.34|0|100
C|PENN|20250716|12:18:31.270092|S|1|17.36|0|1
C|PENN|20250716|12:20:59.415725|S|100|17.375|0|100
C|PENN|20250716|12:21:18.666008|S|26|17.375|0|26
C|PENN|20250716|12:21:18.666008|S|100|17.375|0|100
C|PENN|20250716|12:31:09.018301|S|83|17.35|0|83
C|PENN|20250716|12:32:56.003615|S|100|17.35|0|100
C|PENN|20250716|12:35:57.134751|S|52|17.36|0|52
C|PENN|20250716|12:40:14.967398|S|2|17.37|0|2
C|PENN|20250716|12:47:14.814046|S|100|17.29|0|100
C|PENN|20250716|12:48:59.307890|S|100|17.31|0|100
C|PENN|20250716|12:53:09.456634|S|100|17.33|0|100
C|PENN|20250716|12:58:21.149539|S|100|17.37|0|100
C|PENN|20250716|12:59:19.861888|S|8|17.37|0|8
C|PENN|20250716|12:59:19.861916|S|92|17.37|0|92
C|PENN|20250716|12:59:36.572780|S|4|17.38|0|4
C|PENN|20250716|13:02:32.632521|S|2|17.38|0|2
C|PENN|20250716|13:04:32.801610|S|26|17.375|0|26
C|PENN|20250716|13:09:30.119666|S|100|17.415|0|100
C|PENN|20250716|13:10:26.593223|S|25|17.415|0|25
C|PENN|20250716|13:13:43.296640|S|100|17.44|0|100
C|PENN|20250716|13:18:35.324652|S|3|17.45|0|3
C|PENN|20250716|13:19:43.265072|S|1|17.45|0|1
C|PENN|20250716|13:19:50.240093|S|99|17.45|0|99
C|PENN|20250716|13:23:42.425335|S|4|17.4|0|4
C|PENN|20250716|13:23:42.425336|S|2|17.4|0|2
C|PENN|20250716|13:24:49.607328|S|90|17.4|0|90
C|PENN|20250716|13:26:29.837020|S|6|17.41|0|6
C|PENN|20250716|13:30:37.529614|S|100|17.4|0|100
C|PENN|20250716|13:31:05.764737|S|99|17.395|0|99
C|PENN|20250716|13:35:26.382956|S|100|17.42|0|100
C|PENN|20250716|13:43:02.231689|S|96|17.41|0|96
C|PENN|20250716|13:43:59.231469|S|52|17.4|0|52
C|PENN|20250716|13:44:07.661197|S|100|17.41|0|100
C|PENN|20250716|13:44:07.661593|S|2|17.41|0|2
C|PENN|20250716|13:45:35.834768|S|100|17.42|0|100
C|PENN|20250716|13:46:15.381864|S|20|17.415|0|20
C|PENN|20250716|13:51:40.784142|S|55|17.43|0|55
C|PENN|20250716|13:57:55.115689|S|52|17.41|0|52
C|PENN|20250716|13:58:04.448485|S|25|17.415|0|25
C|PENN|20250716|13:58:06.472273|S|75|17.415|0|75
C|PENN|20250716|13:58:36.476471|S|100|17.415|0|100
C|PENN|20250716|13:58:37.694779|S|100|17.415|0|100
C|PENN|20250716|13:58:44.984845|S|100|17.415|0|100
C|PENN|20250716|14:01:25.888104|S|4|17.415|0|4
C|PENN|20250716|14:02:29.516333|S|1|17.41|0|1
C|PENN|20250716|14:02:54.211955|S|52|17.41|0|52
C|PENN|20250716|14:05:08.384198|S|2|17.4|0|2
C|PENN|20250716|14:05:12.789210|S|1|17.4|0|1
C|PENN|20250716|14:05:12.789210|S|1|17.4|0|1
C|PENN|20250716|14:05:12.791738|S|2|17.39|0|2
C|PENN|20250716|14:07:04.711067|S|65|17.41|0|65
C|PENN|20250716|14:07:46.118387|S|13|17.42|0|13
C|PENN|20250716|14:08:13.539048|S|87|17.42|0|87
C|PENN|20250716|14:09:58.104700|S|100|17.42|0|100
C|PENN|20250716|14:12:00.039113|S|100|17.41|0|100
C|PENN|20250716|14:13:23.682862|S|100|17.39|0|100
C|PENN|20250716|14:14:49.701572|S|100|17.41|0|100
C|PENN|20250716|14:19:20.623957|S|100|17.4|0|100
C|PENN|20250716|14:22:01.533685|S|100|17.38|0|100
C|PENN|20250716|14:22:02.013831|S|100|17.38|0|100
C|PENN|20250716|14:22:02.037874|S|11|17.38|0|11
C|PENN|20250716|14:22:53.954940|S|66|17.39|0|66
C|PENN|20250716|14:24:45.872217|S|15|17.41|0|15
C|PENN|20250716|14:24:59.486403|S|7|17.4|0|7
C|PENN|20250716|14:27:53.535364|S|6|17.39|0|6
C|PENN|20250716|14:33:32.007314|S|24|17.42|0|24
C|PENN|20250716|14:43:45.624529|S|100|17.45|0|100
C|PENN|20250716|14:45:19.770481|S|2|17.44|0|2
C|PENN|20250716|14:45:19.770481|S|8|17.44|0|8
C|PENN|20250716|14:48:52.925288|S|20|17.41|0|20
C|PENN|20250716|14:49:11.548384|S|80|17.41|0|80
C|PENN|20250716|14:49:11.548384|S|20|17.41|0|20
C|PENN|20250716|14:49:11.548509|S|80|17.41|0|80
C|PENN|20250716|14:49:13.094552|S|100|17.41|0|100
C|PENN|20250716|14:49:50.343197|S|100|17.41|0|100
C|PENN|20250716|14:53:18.825248|S|100|17.4|0|100
C|PENN|20250716|14:54:24.472599|S|83|17.4|0|83
C|PENN|20250716|14:55:39.221802|S|100|17.4|0|100
C|PENN|20250716|14:56:10.190389|S|17|17.4|0|17
C|PENN|20250716|14:56:10.192335|S|17|17.4|0|17
C|PENN|20250716|14:56:10.192335|S|51|17.4|0|51
C|PENN|20250716|14:58:35.451148|S|100|17.4|0|100
C|PENN|20250716|15:01:03.853774|S|100|17.4|0|100
C|PENN|20250716|15:01:11.744443|S|18|17.41|0|18
C|PENN|20250716|15:01:18.767496|S|83|17.42|0|83
C|PENN|20250716|15:01:30.052240|S|100|17.41|0|100
C|PENN|20250716|15:05:04.024416|S|4|17.38|0|4
C|PENN|20250716|15:05:04.024416|S|79|17.38|0|79
C|PENN|20250716|15:06:03.006003|S|94|17.38|0|94
C|PENN|20250716|15:09:59.353790|S|100|17.4|0|100
C|PENN|20250716|15:11:04.921416|S|14|17.39|0|14
C|PENN|20250716|15:11:40.226515|S|55|17.4|0|55
C|PENN|20250716|15:13:15.680844|S|2|17.39|0|2
C|PENN|20250716|15:14:38.376560|S|100|17.405|0|100
C|PENN|20250716|15:15:07.382163|S|83|17.4|0|83
C|PENN|20250716|15:15:07.397620|S|31|17.4|0|31
C|PENN|20250716|15:16:12.476074|S|14|17.39|0|14
C|PENN|20250716|15:16:12.476099|S|1|17.39|0|1
C|PENN|20250716|15:16:18.738815|S|158|17.395|0|158
C|PENN|20250716|15:18:34.535209|S|83|17.4|0|83
C|PENN|20250716|15:19:02.094510|S|100|17.43|0|100
C|PENN|20250716|15:19:53.766486|S|30|17.445|0|30
C|PENN|20250716|15:20:03.143391|S|13|17.44|0|13
C|PENN|20250716|15:20:21.451547|S|87|17.45|0|87
C|PENN|20250716|15:20:58.128472|S|2|17.45|0|2
C|PENN|20250716|15:21:08.229916|S|20|17.45|0|20
C|PENN|20250716|15:22:15.400977|S|21|17.46|0|21
C|PENN|20250716|15:22:38.409210|S|100|17.47|0|100
C|PENN|20250716|15:22:41.834339|S|100|17.47|0|100
C|PENN|20250716|15:25:07.420154|S|100|17.47|0|100
C|PENN|20250716|15:25:18.312488|S|2|17.47|0|2
C|PENN|20250716|15:25:18.312776|S|2|17.47|0|2
C|PENN|20250716|15:25:18.376901|S|100|17.47|0|100
C|PENN|20250716|15:28:00.007408|S|15|17.475|0|15
C|PENN|20250716|15:28:17.383197|S|9|17.475|0|9
C|PENN|20250716|15:28:30.059985|S|25|17.475|0|25
C|PENN|20250716|15:28:38.491875|S|16|17.475|0|16
C|PENN|20250716|15:28:56.882983|S|48|17.48|0|48
C|PENN|20250716|15:28:56.882983|S|100|17.48|0|100
C|PENN|20250716|15:28:56.882983|S|7|17.48|0|7
C|PENN|20250716|15:28:56.887914|S|44|17.48|0|44
C|PENN|20250716|15:29:47.548407|S|1|17.5|0|1
C|PENN|20250716|15:30:02.568449|S|6|17.49|0|6
C|PENN|20250716|15:30:10.506493|S|2|17.49|0|2
C|PENN|20250716|15:30:10.506493|S|1|17.49|0|1
C|PENN|20250716|15:30:10.506494|S|1|17.49|0|1
C|PENN|20250716|15:30:12.323956|S|2|17.49|0|2
C|PENN|20250716|15:30:20.182302|S|6|17.49|0|6
C|PENN|20250716|15:30:58.223965|S|2|17.49|0|2
C|PENN|20250716|15:30:58.223966|S|45|17.49|0|45
C|PENN|20250716|15:31:01.784847|S|2|17.49|0|2
C|PENN|20250716|15:31:01.784847|S|100|17.49|0|100
C|PENN|20250716|15:31:51.645927|S|100|17.5|0|100
C|PENN|20250716|15:33:11.292584|S|85|17.5|0|85
C|PENN|20250716|15:33:25.681773|S|12|17.51|0|12
C|PENN|20250716|15:34:14.520418|S|100|17.5|0|100
C|PENN|20250716|15:34:14.520527|S|7|17.5|0|7
C|PENN|20250716|15:34:14.520528|S|100|17.5|0|100
C|PENN|20250716|15:34:14.520528|S|2|17.5|0|2
C|PENN|20250716|15:34:14.520528|S|2|17.5|0|2
C|PENN|20250716|15:34:14.520905|S|100|17.5|0|100
C|PENN|20250716|15:34:14.702472|S|100|17.5|0|100
C|PENN|20250716|15:35:13.061779|S|30|17.5|0|30
C|PENN|20250716|15:36:06.347703|S|2|17.51|0|2
C|PENN|20250716|15:36:06.347703|S|100|17.51|0|100
C|PENN|20250716|15:36:19.298264|S|3|17.48|0|3
C|PENN|20250716|15:36:19.298265|S|92|17.48|0|92
C|PENN|20250716|15:36:19.298273|S|3|17.48|0|3
C|PENN|20250716|15:36:19.298448|S|33|17.48|0|33
C|PENN|20250716|15:36:19.298476|S|120|17.48|0|120
C|PENN|20250716|15:36:19.298519|S|124|17.48|0|124
C|PENN|20250716|15:36:19.298587|S|2|17.48|0|2
C|PENN|20250716|15:36:19.355725|S|12|17.5|0|12
C|PENN|20250716|15:36:20.894258|S|12|17.5|0|12
C|PENN|20250716|15:38:51.274611|S|15|17.515|0|15
C|PENN|20250716|15:39:01.475485|S|20|17.51|0|20
C|PENN|20250716|15:39:01.475485|S|185|17.515|0|185
C|PENN|20250716|15:39:54.816597|S|12|17.52|0|12
C|PENN|20250716|15:40:12.437864|S|1|17.52|0|1
C|PENN|20250716|15:40:26.691473|S|200|17.525|0|200
C|PENN|20250716|15:40:27.834758|S|400|17.525|0|400
C|PENN|20250716|15:40:28.400466|S|12|17.53|0|12
C|PENN|20250716|15:42:09.253735|S|6|17.53|0|6
C|PENN|20250716|15:43:32.701319|S|100|17.54|0|100
C|PENN|20250716|15:43:32.701556|S|99|17.54|0|99
C|PENN|20250716|15:43:36.795567|S|65|17.53|0|65
C|PENN|20250716|15:43:36.798814|S|35|17.53|0|35
C|PENN|20250716|15:44:43.155082|S|2|17.54|0|2
C|PENN|20250716|15:44:43.155100|S|2|17.54|0|2
C|PENN|20250716|15:44:43.156508|S|1|17.54|0|1
C|PENN|20250716|15:44:43.156531|S|13|17.54|0|13
C|PENN|20250716|15:44:50.005464|S|35|17.535|0|35
C|PENN|20250716|15:45:27.021736|S|100|17.54|0|100
C|PENN|20250716|15:45:51.742483|S|2|17.54|0|2
C|PENN|20250716|15:45:51.742483|S|70|17.54|0|70
C|PENN|20250716|15:45:51.742483|S|100|17.54|0|100
C|PENN|20250716|15:45:51.742866|S|100|17.53|0|100
C|PENN|20250716|15:45:51.746102|S|59|17.54|0|59
C|PENN|20250716|15:45:52.683346|S|100|17.54|0|100
C|PENN|20250716|15:46:12.078486|S|75|17.54|0|75
C|PENN|20250716|15:46:12.078576|S|2|17.54|0|2
C|PENN|20250716|15:46:12.078576|S|100|17.54|0|100
C|PENN|20250716|15:46:12.078576|S|25|17.54|0|25
C|PENN|20250716|15:48:40.218018|S|23|17.52|0|23
C|PENN|20250716|15:48:40.218018|S|77|17.52|0|77
C|PENN|20250716|15:48:41.662044|S|15|17.53|0|15
C|PENN|20250716|15:49:26.597846|S|54|17.55|0|54
C|PENN|20250716|15:49:26.598362|S|15|17.55|0|15
C|PENN|20250716|15:49:37.186747|S|1|17.55|0|1
C|PENN|20250716|15:49:37.186748|S|54|17.55|0|54
C|PENN|20250716|15:49:37.186748|S|30|17.55|0|30
C|PENN|20250716|15:50:02.815179|S|100|17.57|0|100
C|PENN|20250716|15:50:03.012042|S|100|17.575|0|100
C|PENN|20250716|15:50:03.797654|S|198|17.575|0|198
C|PENN|20250716|15:50:07.145711|S|100|17.57|0|100
C|PENN|20250716|15:50:07.145712|S|2|17.57|0|2
C|PENN|20250716|15:50:35.255170|S|2|17.58|0|2
C|PENN|20250716|15:50:37.449252|S|100|17.58|0|100
C|PENN|20250716|15:50:58.652422|S|100|17.58|0|100
C|PENN|20250716|15:50:58.652505|S|100|17.58|0|100
C|PENN|20250716|15:50:58.673585|S|128|17.58|0|128
C|PENN|20250716|15:51:00.852300|S|62|17.57|0|62
C|PENN|20250716|15:51:00.852904|S|38|17.57|0|38
C|PENN|20250716|15:51:06.421326|S|100|17.57|0|100
C|PENN|20250716|15:51:06.421503|S|100|17.57|0|100
C|PENN|20250716|15:51:20.615281|S|67|17.57|0|67
C|PENN|20250716|15:51:41.311368|S|100|17.57|0|100
C|PENN|20250716|15:51:41.311368|S|100|17.57|0|100
C|PENN|20250716|15:51:57.674114|S|35|17.555|0|35
C|PENN|20250716|15:52:24.904096|S|15|17.565|0|15
C|PENN|20250716|15:52:27.657427|S|8|17.57|0|8
C|PENN|20250716|15:52:29.247865|S|16|17.57|0|16
C|PENN|20250716|15:52:29.248412|S|31|17.57|0|31
C|PENN|20250716|15:52:43.464786|S|29|17.57|0|29
C|PENN|20250716|15:52:50.719396|S|20|17.57|0|20
C|PENN|20250716|15:53:00.066955|S|80|17.57|0|80
C|PENN|20250716|15:53:00.106527|S|100|17.57|0|100
C|PENN|20250716|15:53:00.136946|S|93|17.57|0|93
C|PENN|20250716|15:53:00.484641|S|100|17.56|0|100
C|PENN|20250716|15:53:09.924030|S|4|17.55|0|4
C|PENN|20250716|15:53:09.924030|S|2|17.55|0|2
C|PENN|20250716|15:53:09.933303|S|96|17.55|0|96
C|PENN|20250716|15:53:09.933303|S|100|17.55|0|100
C|PENN|20250716|15:53:11.222724|S|28|17.55|0|28
C|PENN|20250716|15:53:12.435510|S|72|17.55|0|72
C|PENN|20250716|15:53:17.276890|S|24|17.58|0|24
C|PENN|20250716|15:53:44.197344|S|14|17.58|0|14
C|PENN|20250716|15:53:44.197345|S|86|17.58|0|86
C|PENN|20250716|15:53:44.197345|S|100|17.58|0|100
C|PENN|20250716|15:53:44.197441|S|100|17.58|0|100
C|PENN|20250716|15:53:44.200533|S|100|17.58|0|100
C|PENN|20250716|15:53:54.796753|S|13|17.58|0|13
C|PENN|20250716|15:53:54.797318|S|66|17.58|0|66
C|PENN|20250716|15:54:10.469579|S|10|17.57|0|10
C|PENN|20250716|15:54:13.588955|S|11|17.57|0|11
C|PENN|20250716|15:54:13.589027|S|89|17.57|0|89
C|PENN|20250716|15:54:30.066485|S|19|17.57|0|19
C|PENN|20250716|15:54:39.862646|S|7|17.56|0|7
C|PENN|20250716|15:54:44.211155|S|9|17.55|0|9
C|PENN|20250716|15:54:50.031476|S|28|17.55|0|28
C|PENN|20250716|15:54:50.035261|S|100|17.55|0|100
C|PENN|20250716|15:55:04.226057|S|33|17.57|0|33
C|PENN|20250716|15:55:11.411579|S|100|17.55|0|100
C|PENN|20250716|15:55:40.161382|S|16|17.55|0|16
C|PENN|20250716|15:55:56.236003|S|72|17.55|0|72
C|PENN|20250716|15:56:00.829030|S|100|17.54|0|100
C|PENN|20250716|15:56:06.045673|S|300|17.55|0|300
C|PENN|20250716|15:56:13.985543|S|100|17.54|0|100
C|PENN|20250716|15:56:13.985543|S|100|17.54|0|100
C|PENN|20250716|15:56:23.032818|S|10|17.55|0|10
C|PENN|20250716|15:56:33.249935|S|62|17.56|0|62
C|PENN|20250716|15:57:00.376147|S|39|17.56|0|39
C|PENN|20250716|15:57:27.635121|S|11|17.565|0|11
C|PENN|20250716|15:57:27.946891|S|100|17.56|0|100
C|PENN|20250716|15:57:29.086781|S|100|17.56|0|100
C|PENN|20250716|15:57:52.276044|S|14|17.57|0|14
C|PENN|20250716|15:57:57.487503|S|9|17.57|0|9
C|PENN|20250716|15:57:59.160561|S|2|17.57|0|2
C|PENN|20250716|15:58:00.514563|S|100|17.56|0|100
C|PENN|20250716|15:58:00.514876|S|100|17.56|0|100
C|PENN|20250716|15:58:00.514877|S|10|17.56|0|10
C|PENN|20250716|15:58:00.514877|S|100|17.56|0|100
C|PENN|20250716|15:58:04.986435|S|100|17.55|0|100
C|PENN|20250716|15:58:09.189419|S|7|17.56|0|7
C|PENN|20250716|15:58:10.273395|S|11|17.56|0|11
C|PENN|20250716|15:58:12.000256|S|132|17.55|0|132
C|PENN|20250716|15:58:20.760672|S|9|17.56|0|9
C|PENN|20250716|15:59:04.748345|S|41|17.56|0|41
C|PENN|20250716|15:59:04.991838|S|69|17.55|0|69
C|PENN|20250716|15:59:04.991838|S|4|17.55|0|4
C|PENN|20250716|15:59:04.991839|S|2|17.55|0|2
C|PENN|20250716|15:59:04.991839|S|25|17.55|0|25
C|PENN|20250716|15:59:22.860052|S|29|17.555|0|29
C|PENN|20250716|15:59:25.846011|S|25|17.55|0|25
C|PENN|20250716|15:59:33.807265|S|100|17.57|0|100
C|PENN|20250716|15:59:34.615875|S|100|17.57|0|100
C|PENN|20250716|15:59:42.044311|S|100|17.575|0|100
C|PENN|20250716|15:59:43.439323|S|100|17.575|0|100
C|PENN|20250716|15:59:44.039414|S|9|17.575|0|9
C|PENN|20250716|15:59:46.097097|S|24|17.57|0|24
C|PENN|20250716|15:59:46.199828|S|12|17.58|0|12
C|PENN|20250716|15:59:46.228215|S|24|17.57|0|24
C|PENN|20250716|15:59:46.262489|S|2|17.57|0|2
C|PENN|20250716|15:59:46.358308|S|2|17.57|0|2
C|PENN|20250716|15:59:46.752718|S|88|17.58|0|88
C|PENN|20250716|15:59:46.752718|S|12|17.58|0|12
C|PENN|20250716|15:59:47.385385|S|8|17.58|0|8
C|PENN|20250716|15:59:47.653791|S|23|17.58|0|23
C|PENN|20250716|15:59:49.190314|S|224|17.58|0|224
C|PENN|20250716|15:59:50.001716|S|51|17.57|0|51
C|PENN|20250716|15:59:50.025637|S|26|17.57|0|26
C|PENN|20250716|15:59:50.041479|S|5|17.57|0|5
C|PENN|20250716|15:59:50.058710|S|2|17.58|0|2
C|PENN|20250716|15:59:50.062960|S|1|17.57|0|1
C|PENN|20250716|15:59:50.154499|S|19|17.58|0|19
C|PENN|20250716|15:59:50.449264|S|1|17.58|0|1
C|PENN|20250716|15:59:55.377382|S|13|17.575|0|13
C|PENN|20250716|15:59:55.397152|S|35|17.575|0|35
C|PENN|20250716|15:59:55.900869|S|4|17.575|0|4
C|PENN|20250716|15:59:56.338576|S|27|17.575|0|27
C|PENN|20250716|15:59:56.583265|S|4|17.575|0|4
C|PENN|20250716|15:59:58.894719|S|100|17.58|0|100
C|PEO|20250716|10:01:49.315694|S|100|21.865|0|100
C|PEO|20250716|10:30:56.867009|S|100|21.815|0|100
C|PEO|20250716|10:31:50.739044|S|150|21.78|0|150
C|PEO|20250716|10:33:22.926313|S|100|21.755|0|100
C|PEO|20250716|11:48:33.538170|S|100|21.72|0|100
C|PEO|20250716|14:15:56.417099|S|100|21.86|0|100
C|PEO|20250716|14:16:34.652876|S|100|21.86|0|100
C|PEO|20250716|15:27:59.864996|S|100|21.8|0|100
C|PEP|20250716|09:32:38.778458|S|62|134.535|0|62
C|PEP|20250716|09:42:51.075642|S|5|134.58|0|5
C|PEP|20250716|09:43:03.908057|S|100|134.59|0|100
C|PEP|20250716|09:50:23.076260|S|46|134.63|0|46
C|PEP|20250716|10:03:10.548357|S|75|134.88|0|75
C|PEP|20250716|10:06:25.873249|S|100|134.69|0|100
C|PEP|20250716|10:06:26.064249|S|75|134.75|0|75
C|PEP|20250716|10:07:35.081283|S|12|134.59|0|12
C|PEP|20250716|10:08:07.195384|S|78|134.61|0|78
C|PEP|20250716|10:13:13.971200|S|79|134.43|0|79
C|PEP|20250716|10:18:01.890949|S|79|134.67|0|79
C|PEP|20250716|10:19:40.512873|S|100|134.52|0|100
C|PEP|20250716|10:20:30.857078|S|2|134.495|0|2
C|PEP|20250716|10:21:50.708263|S|86|134.47|0|86
C|PEP|20250716|10:28:14.755706|S|1|134.23|0|1
C|PEP|20250716|10:28:14.755731|S|19|134.23|0|19
C|PEP|20250716|10:30:17.994444|S|28|134.29|0|28
C|PEP|20250716|10:34:22.796508|S|75|134.26|0|75
C|PEP|20250716|10:34:54.423607|S|63|134.4|0|63
C|PEP|20250716|10:34:54.423678|S|11|134.4|0|11
C|PEP|20250716|10:34:54.440952|S|75|134.37|0|75
C|PEP|20250716|10:36:53.201243|S|100|134.38|0|100
C|PEP|20250716|10:36:53.202096|S|345|134.4|0|345
C|PEP|20250716|10:47:42.373951|S|75|134.27|0|75
C|PEP|20250716|10:47:42.374043|S|75|134.27|0|75
C|PEP|20250716|10:54:26.476767|S|75|134.49|0|75
C|PEP|20250716|11:01:17.246329|S|43|134.5|0|43
C|PEP|20250716|11:06:59.988131|S|100|134.58|0|100
C|PEP|20250716|11:14:39.332909|S|75|134.6|0|75
C|PEP|20250716|11:27:29.812354|S|10|134.24|0|10
C|PEP|20250716|11:28:20.534181|S|85|134.27|0|85
C|PEP|20250716|11:33:42.995336|S|84|134.38|0|84
C|PEP|20250716|11:53:16.608923|S|34|134.55|0|34
C|PEP|20250716|11:53:16.608938|S|51|134.55|0|51
C|PEP|20250716|12:03:26.127666|S|86|134.55|0|86
C|PEP|20250716|12:12:37.082546|S|54|134.43|0|54
C|PEP|20250716|12:13:55.622614|S|63|134.46|0|63
C|PEP|20250716|12:13:56.848641|S|7|134.46|0|7
C|PEP|20250716|12:20:19.199783|S|1|134.35|0|1
C|PEP|20250716|12:34:28.148841|S|37|134.765|0|37
C|PEP|20250716|12:34:28.148926|S|37|134.765|0|37
C|PEP|20250716|12:36:34.233620|S|25|134.75|0|25
C|PEP|20250716|12:36:34.233620|S|75|134.75|0|75
C|PEP|20250716|12:36:34.321879|S|63|134.74|0|63
C|PEP|20250716|12:36:34.336297|S|50|134.73|0|50
C|PEP|20250716|12:36:34.336350|S|50|134.73|0|50
C|PEP|20250716|12:50:57.899984|S|73|134.52|0|73
C|PEP|20250716|12:51:12.707442|S|66|134.52|0|66
C|PEP|20250716|12:51:12.729287|S|5|134.52|0|5
C|PEP|20250716|12:57:35.249868|S|44|134.53|0|44
C|PEP|20250716|13:26:40.095847|S|2|135.02|0|2
C|PEP|20250716|13:27:45.780009|S|100|135.03|0|100
C|PEP|20250716|13:27:45.780009|S|100|135.03|0|100
C|PEP|20250716|13:27:45.780009|S|94|135.03|0|94
C|PEP|20250716|13:33:04.484633|S|75|134.99|0|75
C|PEP|20250716|13:41:31.067839|S|63|135.02|0|63
C|PEP|20250716|13:42:05.489033|S|63|135.01|0|63
C|PEP|20250716|13:43:42.839444|S|86|135.06|0|86
C|PEP|20250716|13:57:02.441266|S|75|134.91|0|75
C|PEP|20250716|14:18:51.830805|S|10|134.98|0|10
C|PEP|20250716|14:29:00.421040|S|5|134.85|0|5
C|PEP|20250716|14:43:28.127751|S|88|135.13|0|88
C|PEP|20250716|14:43:28.763240|S|75|135.12|0|75
C|PEP|20250716|14:43:28.774313|S|9|135.1|0|9
C|PEP|20250716|14:52:44.404189|S|63|135.095|0|63
C|PEP|20250716|14:53:39.287325|S|100|135.12|0|100
C|PEP|20250716|14:54:11.751880|S|100|135.105|0|100
C|PEP|20250716|14:54:34.403050|S|16|135.02|0|16
C|PEP|20250716|14:56:40.158703|S|75|134.99|0|75
C|PEP|20250716|14:57:28.175608|S|75|134.98|0|75
C|PEP|20250716|15:02:34.398599|S|10|135.03|0|10
C|PEP|20250716|15:03:36.169365|S|69|134.95|0|69
C|PEP|20250716|15:08:07.393547|S|87|134.95|0|87
C|PEP|20250716|15:12:10.283843|S|43|134.99|0|43
C|PEP|20250716|15:12:10.283843|S|100|134.99|0|100
C|PEP|20250716|15:13:21.514730|S|75|135|0|75
C|PEP|20250716|15:21:15.866760|S|48|135.28|0|48
C|PEP|20250716|15:21:15.866800|S|27|135.28|0|27
C|PEP|20250716|15:21:42.712738|S|100|135.17|0|100
C|PEP|20250716|15:22:52.846249|S|15|135.12|0|15
C|PEP|20250716|15:22:52.846869|S|70|135.12|0|70
C|PEP|20250716|15:23:03.541556|S|75|135.15|0|75
C|PEP|20250716|15:26:13.836044|S|1|135.08|0|1
C|PEP|20250716|15:27:01.147037|S|100|135.08|0|100
C|PEP|20250716|15:27:40.088011|S|75|135.09|0|75
C|PEP|20250716|15:28:30.477558|S|83|135.1|0|83
C|PEP|20250716|15:28:35.477824|S|100|135.11|0|100
C|PEP|20250716|15:28:36.911012|S|100|135.11|0|100
C|PEP|20250716|15:31:45.373585|S|75|134.99|0|75
C|PEP|20250716|15:36:16.880862|S|17|134.97|0|17
C|PEP|20250716|15:40:15.248318|S|67|134.96|0|67
C|PEP|20250716|15:40:31.790669|S|1|134.89|0|1
C|PEP|20250716|15:47:17.009826|S|10|135.14|0|10
C|PEP|20250716|15:47:19.824081|S|17|135.14|0|17
C|PEP|20250716|15:47:19.824081|S|1|135.14|0|1
C|PEP|20250716|15:48:00.223608|S|90|135.19|0|90
C|PEP|20250716|15:49:23.156060|S|67|135.33|0|67
C|PEP|20250716|15:49:28.269359|S|63|135.31|0|63
C|PEP|20250716|15:52:17.946200|S|1|135.12|0|1
C|PEP|20250716|15:52:31.099120|S|75|135.06|0|75
C|PEP|20250716|15:52:39.463516|S|63|135.1|0|63
C|PEP|20250716|15:56:05.109887|S|75|135.27|0|75
C|PEP|20250716|15:56:06.266464|S|75|135.29|0|75
C|PEP|20250716|15:56:53.778760|S|10|135.26|0|10
C|PEP|20250716|15:57:08.392812|S|1|135.22|0|1
C|PEP|20250716|15:57:23.969208|S|75|135.33|0|75
C|PEP|20250716|15:57:24.069870|S|75|135.37|0|75
C|PEP|20250716|15:57:30.456289|S|5|135.5|0|5
C|PEP|20250716|15:58:20.212251|S|52|135.395|0|52
C|PEP|20250716|15:58:51.728651|S|22|135.33|0|22
C|PEP|20250716|15:58:57.725627|S|78|135.32|0|78
C|PEP|20250716|15:59:07.031012|S|14|135.35|0|14
C|PEP|20250716|15:59:07.031053|S|7|135.35|0|7
C|PEP|20250716|15:59:50.202191|S|24|135.355|0|24
C|PEPG|20250716|11:38:07.509137|S|100|1.23|0|100
C|PESI|20250716|14:18:12.144026|S|1|11.36|0|1
C|PESI|20250716|15:04:13.126252|S|10|11.37|0|10
C|PESI|20250716|15:12:46.656396|S|15|11.38|0|15
C|PESI|20250716|15:14:09.156135|S|15|11.38|0|15
C|PESI|20250716|15:24:35.860014|S|1|11.42|0|1
C|PESI|20250716|15:27:04.426638|S|50|11.44|0|50
C|PESI|20250716|15:27:04.426651|S|18|11.44|0|18
C|PESI|20250716|15:39:19.168408|S|30|11.43|0|30
C|PESI|20250716|15:41:05.836923|S|41|11.42|0|41
C|PESI|20250716|15:49:10.097270|S|100|11.43|0|100
C|PESI|20250716|15:50:05.934420|S|56|11.43|0|56
C|PESI|20250716|15:50:05.934428|S|28|11.43|0|28
C|PESI|20250716|15:50:34.331630|S|6|11.41|0|6
C|PESI|20250716|15:58:07.154008|S|50|11.42|0|50
C|PET|20250716|14:40:57.382173|S|20|.1116|0|20
C|PETS|20250716|13:01:12.899433|S|5|3.09|0|5
C|PETS|20250716|13:01:12.899445|S|200|3.09|0|200
C|PETS|20250716|13:01:12.899446|S|5|3.09|0|5
C|PETS|20250716|15:27:37.549179|S|5|3.07|0|5
C|PETZ|20250716|09:51:30.096459|S|127|1.07|0|127
C|PEW|20250716|09:36:23.482181|S|50|17.11|0|50
C|PEW|20250716|09:36:25.082179|S|750|17.11|0|750
C|PEW|20250716|09:41:44.140342|S|111|16.075|0|111
C|PEW|20250716|09:42:01.683449|S|100|14.41|0|100
C|PEW|20250716|09:42:02.025867|S|10|14.41|0|10
C|PEW|20250716|09:42:02.177643|S|25|14.41|0|25
C|PEW|20250716|09:42:02.350706|S|1000|14.41|0|1000
C|PEW|20250716|09:42:02.350706|S|65|14.41|0|65
C|PEW|20250716|09:42:02.350707|S|300|14.41|0|300
C|PEW|20250716|09:42:02.350707|S|735|14.41|0|735
C|PEW|20250716|09:42:02.539117|S|50|14.41|0|50
C|PEW|20250716|09:42:02.581935|S|400|14.41|0|400
C|PEW|20250716|09:42:02.581935|S|215|14.41|0|215
C|PEW|20250716|09:42:02.581935|S|100|14.41|0|100
C|PEW|20250716|09:42:02.581936|S|100|14.41|0|100
C|PEW|20250716|09:42:03.140892|S|11|14.41|0|11
C|PEW|20250716|09:42:03.163924|S|100|14.41|0|100
C|PEW|20250716|09:42:03.480239|S|1|14.41|0|1
C|PEW|20250716|09:42:04.498829|S|100|14.41|0|100
C|PEW|20250716|09:42:04.537073|S|19|14.41|0|19
C|PEW|20250716|09:42:04.717154|S|1|14.41|0|1
C|PEW|20250716|09:42:04.899338|S|68|14.41|0|68
C|PEW|20250716|09:42:04.899339|S|100|14.41|0|100
C|PEW|20250716|09:42:04.899339|S|500|14.41|0|500
C|PEW|20250716|09:42:04.899339|S|100|14.41|0|100
C|PEW|20250716|09:42:04.899341|S|500|14.41|0|500
C|PEW|20250716|09:42:04.899341|S|100|14.41|0|100
C|PEW|20250716|09:42:04.899341|S|100|14.41|0|100
C|PEW|20250716|09:42:04.899342|S|33|14.41|0|33
C|PEW|20250716|09:42:04.899342|S|19|14.41|0|19
C|PEW|20250716|09:42:05.101466|S|1|14.41|0|1
C|PEW|20250716|09:42:05.168486|S|50|14.41|0|50
C|PEW|20250716|09:42:05.255504|S|15|14.41|0|15
C|PEW|20250716|09:42:05.412352|S|20|14.41|0|20
C|PEW|20250716|09:42:05.708924|S|17|14.41|0|17
C|PEW|20250716|09:42:05.713131|S|2|14.41|0|2
C|PEW|20250716|09:42:06.069886|S|10|14.41|0|10
C|PEW|20250716|09:42:06.157029|S|4|14.41|0|4
C|PEW|20250716|09:42:06.233978|S|10|14.41|0|10
C|PEW|20250716|09:42:06.490382|S|48|14.41|0|48
C|PEW|20250716|09:42:06.490382|S|100|14.41|0|100
C|PEW|20250716|09:42:06.490382|S|52|14.41|0|52
C|PEW|20250716|09:42:06.718551|S|14|14.41|0|14
C|PEW|20250716|09:42:06.801867|S|1|14.41|0|1
C|PEW|20250716|09:42:06.885769|S|4|14.41|0|4
C|PEW|20250716|09:42:07.407252|S|67|14.41|0|67
C|PEW|20250716|09:42:07.407252|S|33|14.41|0|33
C|PEW|20250716|09:42:07.498993|S|5|14.41|0|5
C|PEW|20250716|09:42:07.652302|S|28|14.41|0|28
C|PEW|20250716|09:42:07.652302|S|7|14.41|0|7
C|PEW|20250716|09:42:08.420344|S|35|14.41|0|35
C|PEW|20250716|09:42:08.560101|S|10|14.41|0|10
C|PEW|20250716|09:42:08.648709|S|1|14.41|0|1
C|PEW|20250716|09:42:08.740524|S|4|14.41|0|4
C|PEW|20250716|09:42:09.162884|S|4|14.41|0|4
C|PEW|20250716|09:42:09.250721|S|20|14.41|0|20
C|PEW|20250716|09:42:09.473450|S|2|14.41|0|2
C|PEW|20250716|09:42:09.679111|S|10|14.41|0|10
C|PEW|20250716|09:42:09.775963|S|1|14.41|0|1
C|PEW|20250716|09:42:09.948317|S|125|14.41|0|125
C|PEW|20250716|09:42:09.948317|S|31|14.41|0|31
C|PEW|20250716|09:42:09.948317|S|44|14.41|0|44
C|PEW|20250716|09:42:10.039237|S|56|14.41|0|56
C|PEW|20250716|09:42:10.039238|S|44|14.41|0|44
C|PEW|20250716|09:42:10.180216|S|56|14.41|0|56
C|PEW|20250716|09:42:10.422980|S|200|14.41|0|200
C|PEW|20250716|09:42:10.422980|S|100|14.41|0|100
C|PEW|20250716|09:42:10.422981|S|100|14.41|0|100
C|PEW|20250716|09:42:12.025850|S|75|14.41|0|75
C|PEW|20250716|09:42:12.025851|S|75|14.41|0|75
C|PEW|20250716|09:42:12.025851|S|75|14.41|0|75
C|PEW|20250716|09:42:12.025851|S|75|14.41|0|75
C|PEW|20250716|09:42:12.850041|S|100|14.41|0|100
C|PEW|20250716|09:42:12.850042|S|23|14.41|0|23
C|PEW|20250716|09:42:13.071037|S|60|14.41|0|60
C|PEW|20250716|09:42:13.071037|S|37|14.41|0|37
C|PEW|20250716|09:47:59.551695|S|500|15.44|0|500
C|PEW|20250716|09:48:20.644054|E|1|15.55|0|1
C|PEW|20250716|09:48:24.030646|E|1|15.55|0|1
C|PEW|20250716|09:48:26.511348|E|100|15.55|0|100
C|PEW|20250716|09:48:29.580449|E|1|15.55|0|1
C|PEW|20250716|09:57:23.733258|S|500|18.35|0|500
C|PEW|20250716|09:58:39.707432|S|160|17.77|0|160
C|PEW|20250716|10:02:58.701581|S|20|15.81|0|20
C|PEW|20250716|10:02:59.126959|S|100|15.81|0|100
C|PEW|20250716|10:03:01.514885|S|141|15.76|0|141
C|PEW|20250716|10:03:01.515343|S|159|15.76|0|159
C|PEW|20250716|10:15:15.519436|S|61|16.22|0|61
C|PEW|20250716|10:15:15.519892|S|39|16.22|0|39
C|PEW|20250716|10:17:38.277311|S|100|15.87|0|100
C|PEW|20250716|10:19:38.930578|S|200|15.61|0|200
C|PEW|20250716|10:19:38.930585|S|800|15.61|0|800
C|PEW|20250716|11:08:42.005199|S|62|14.93|0|62
C|PEW|20250716|11:24:43.257292|S|200|12.67|0|200
C|PEW|20250716|11:24:43.661524|S|24|12.67|0|24
C|PEW|20250716|11:24:46.702094|S|8|12.67|0|8
C|PEW|20250716|11:24:47.097175|S|25|12.67|0|25
C|PEW|20250716|11:24:47.968000|S|50|12.67|0|50
C|PEW|20250716|11:24:48.288879|S|25|12.67|0|25
C|PEW|20250716|11:24:48.425719|S|7|12.67|0|7
C|PEW|20250716|11:24:48.425719|S|268|12.67|0|268
C|PEW|20250716|11:24:48.611666|S|393|12.67|0|393
C|PEW|20250716|11:24:48.611667|S|300|12.67|0|300
C|PEW|20250716|11:24:48.611667|S|200|12.67|0|200
C|PEW|20250716|11:24:48.611667|S|107|12.67|0|107
C|PEW|20250716|11:24:51.337086|S|607|12.67|0|607
C|PEW|20250716|11:24:51.337086|S|393|12.67|0|393
C|PEW|20250716|11:24:53.010087|S|100|12.67|0|100
C|PEW|20250716|11:24:53.351968|S|293|12.67|0|293
C|PEW|20250716|11:24:53.351968|S|307|12.67|0|307
C|PEW|20250716|11:24:53.417676|S|100|12.67|0|100
C|PEW|20250716|11:24:53.614957|S|93|12.67|0|93
C|PEW|20250716|11:24:53.614957|S|27|12.67|0|27
C|PEW|20250716|11:24:54.255461|S|150|12.67|0|150
C|PEW|20250716|11:24:54.884665|S|50|12.67|0|50
C|PEW|20250716|11:24:55.532967|S|1|12.67|0|1
C|PEW|20250716|11:24:56.124871|S|150|12.67|0|150
C|PEW|20250716|11:24:56.139343|S|222|12.67|0|222
C|PEW|20250716|11:24:56.139343|S|107|12.67|0|107
C|PEW|20250716|11:24:56.139344|S|271|12.67|0|271
C|PEW|20250716|11:24:56.154298|S|25|12.67|0|25
C|PEW|20250716|11:24:56.271493|S|78|12.67|0|78
C|PEW|20250716|11:24:56.380902|S|100|12.67|0|100
C|PEW|20250716|11:24:56.401463|S|26|12.67|0|26
C|PEW|20250716|11:24:56.401463|S|974|12.67|0|974
C|PEW|20250716|11:44:22.296988|S|200|13.65|0|200
C|PEW|20250716|11:44:23.573877|S|100|13.6|0|100
C|PEW|20250716|11:44:23.573877|S|59|13.6|0|59
C|PEW|20250716|11:44:23.747013|S|241|13.6|0|241
C|PEW|20250716|11:44:23.747013|S|259|13.6|0|259
C|PEW|20250716|11:44:23.747470|S|41|13.6|0|41
C|PEW|20250716|12:00:10.947933|S|98|13.5|0|98
C|PEW|20250716|12:00:10.951097|S|302|13.5|0|302
C|PEW|20250716|12:27:39.678486|S|98|13.05|0|98
C|PEW|20250716|12:56:13.059240|S|100|12.62|0|100
C|PEW|20250716|12:56:13.060663|S|677|12.62|0|677
C|PEW|20250716|12:57:02.660914|E|555|12.55|0|555
C|PEW|20250716|12:57:22.821175|S|100|12.45|0|100
C|PEW|20250716|13:00:36.183460|S|100|12.44|0|100
C|PEW|20250716|13:00:36.229709|S|100|12.47|0|100
C|PEW|20250716|13:01:01.970571|S|100|12.74|0|100
C|PEW|20250716|13:04:39.790919|S|100|12.73|0|100
C|PEW|20250716|13:09:47.403509|E|12|13.08|0|12
C|PEW|20250716|13:10:27.152885|E|200|13.05|0|200
C|PEW|20250716|13:11:36.438577|E|45|12.95|0|45
C|PEW|20250716|13:11:38.282416|E|1|12.95|0|1
C|PEW|20250716|13:11:48.639171|E|5|12.95|0|5
C|PEW|20250716|13:19:17.058420|E|25|12.95|0|25
C|PEW|20250716|13:32:41.197093|S|100|13.19|0|100
C|PEW|20250716|13:33:09.828664|S|100|13.23|0|100
C|PEW|20250716|13:33:11.405401|S|100|13.23|0|100
C|PEW|20250716|14:48:15.497421|E|250|13.5|0|250
C|PEW|20250716|14:56:22.787305|S|61|13.36|0|61
C|PEW|20250716|14:56:32.087172|S|39|13.36|0|39
C|PEW|20250716|14:56:32.087172|S|61|13.36|0|61
C|PEW|20250716|14:57:02.516007|S|50|13.5|0|50
C|PEW|20250716|15:04:35.731284|E|100|12.8|0|100
C|PEW|20250716|15:18:21.867115|E|100|13.28|0|100
C|PEW|20250716|15:18:21.870888|E|100|13.27|0|100
C|PEW|20250716|15:22:58.052750|E|100|13.41|0|100
C|PEW|20250716|15:22:58.056746|E|100|13.4|0|100
C|PEW|20250716|15:23:46.776774|E|5|13.31|0|5
C|PEW|20250716|15:23:54.870673|E|38|13.31|0|38
C|PEW|20250716|15:24:36.301294|S|1|13.27|0|1
C|PEW|20250716|15:29:05.624410|S|29|13.35|0|29
C|PEW|20250716|15:29:05.633505|S|1|13.35|0|1
C|PEW|20250716|15:29:05.633505|S|71|13.35|0|71
C|PEW|20250716|15:29:05.643136|S|28|13.35|0|28
C|PEW|20250716|15:29:05.643136|S|43|13.35|0|43
C|PEW|20250716|15:29:07.416100|S|1|13.35|0|1
C|PEW|20250716|15:29:07.427741|S|28|13.35|0|28
C|PEW|20250716|15:29:07.427742|S|43|13.35|0|43
C|PEW|20250716|15:29:07.824388|S|28|13.35|0|28
C|PEW|20250716|15:29:07.824388|S|58|13.35|0|58
C|PEW|20250716|15:29:15.263852|E|5|13.34|0|5
C|PEW|20250716|15:30:30.653511|E|2|13.35|0|2
C|PEW|20250716|15:44:47.992286|E|100|13.45|0|100
C|PEW|20250716|15:50:37.483916|E|100|13.32|0|100
C|PEW|20250716|15:50:37.484536|E|100|13.31|0|100
C|PEW|20250716|15:52:15.167461|S|100|13.305|0|100
C|PEW|20250716|15:52:15.176690|S|100|13.305|0|100
C|PEW|20250716|15:52:15.208921|S|100|13.305|0|100
C|PEW|20250716|15:52:15.312976|S|100|13.305|0|100
C|PEW|20250716|15:52:15.322935|S|100|13.305|0|100
C|PEW|20250716|15:52:15.346382|S|100|13.305|0|100
C|PEW|20250716|15:52:19.917374|S|100|13.28|0|100
C|PEW|20250716|15:52:19.925261|S|100|13.28|0|100
C|PEW|20250716|15:52:19.953810|S|100|13.28|0|100
C|PEW|20250716|15:52:20.048196|S|100|13.28|0|100
C|PEW|20250716|15:52:20.091088|S|100|13.28|0|100
C|PEW|20250716|15:52:20.100039|S|100|13.28|0|100
C|PEW|20250716|15:52:29.324671|E|7|13.26|0|7
C|PEW|20250716|15:52:59.740532|E|93|13.22|0|93
C|PEW|20250716|15:57:54.865154|E|19|13.1|0|19
C|PEW|20250716|15:58:22.888365|E|63|13.05|0|63
C|PEW|20250716|15:58:22.888366|E|100|13.05|0|100
C|PEW|20250716|15:58:39.627976|S|100|13.05|0|100
C|PEW|20250716|15:58:59.872036|S|100|13.06|0|100
C|PEW|20250716|15:59:01.134009|S|100|13.1|0|100
C|PEW|20250716|15:59:08.867544|S|100|13.1|0|100
C|PEW|20250716|15:59:22.740424|E|150|13.05|0|150
C|PEW WS|20250716|11:25:22.847746|S|100|3.945|0|100
C|PEW WS|20250716|11:25:55.790692|E|100|3.79|0|100
C|PEW WS|20250716|11:25:55.791416|E|100|3.79|0|100
C|PEW WS|20250716|11:36:00.417317|S|172|3.705|0|172
C|PEW WS|20250716|11:36:04.541337|S|100|3.705|0|100
C|PEW WS|20250716|13:55:51.126263|S|100|4.25|0|100
C|PEW WS|20250716|13:59:11.028789|S|100|4.15|0|100
C|PEW WS|20250716|14:10:27.658143|S|100|4.085|0|100
C|PEW WS|20250716|14:10:28.043807|S|100|4.085|0|100
C|PEW WS|20250716|15:14:00.752877|E|400|3.605|0|400
C|PEW WS|20250716|15:16:16.829623|S|184|3.585|0|184
C|PEW WS|20250716|15:16:17.174815|S|16|3.585|0|16
C|PEW WS|20250716|15:23:54.858262|E|200|3.6|0|200
C|PEW WS|20250716|15:23:54.858832|E|200|3.6|0|200
C|PEW WS|20250716|15:23:54.859369|E|100|3.6|0|100
C|PEW WS|20250716|15:23:58.406087|E|100|3.6|0|100
C|PEW WS|20250716|15:24:00.088918|E|100|3.6|0|100
C|PEW WS|20250716|15:24:00.098512|E|100|3.6|0|100
C|PEW WS|20250716|15:24:00.114515|E|100|3.57|0|100
C|PEW WS|20250716|15:25:48.582769|E|300|3.5|0|300
C|PEW WS|20250716|15:25:48.583498|E|100|3.5|0|100
C|PEW WS|20250716|15:32:40.880313|E|200|3.46|0|200
C|PEW WS|20250716|15:34:06.411442|S|100|3.4|0|100
C|PEW WS|20250716|15:34:06.412726|S|65|3.4|0|65
C|PEY|20250716|11:34:56.090118|S|400|20.76|0|400
C|PEY|20250716|11:36:11.217554|S|400|20.74|0|400
C|PEY|20250716|12:44:32.880659|S|100|20.9|0|100
C|PEY|20250716|12:53:06.084897|S|100|20.91|0|100
C|PEY|20250716|13:13:35.551165|S|100|20.97|0|100
C|PEY|20250716|13:15:23.047488|S|100|20.97|0|100
C|PEY|20250716|14:22:00.418677|S|200|20.94|0|200
C|PEY|20250716|15:59:52.866405|S|59|20.985|0|59
C|PEZ|20250716|15:06:30.926028|S|1|98.58|0|1
C|PFE|20250716|09:30:19.827597|S|2|24.72|0|2
C|PFE|20250716|09:30:19.828888|S|56|24.72|0|56
C|PFE|20250716|09:30:19.828888|S|1|24.725|0|1
C|PFE|20250716|09:30:29.505654|S|100|24.71|0|100
C|PFE|20250716|09:30:35.457862|S|99|24.71|0|99
C|PFE|20250716|09:30:35.457991|S|100|24.71|0|100
C|PFE|20250716|09:30:35.458100|S|100|24.71|0|100
C|PFE|20250716|09:30:35.458208|S|100|24.71|0|100
C|PFE|20250716|09:30:56.782660|S|50|24.72|0|50
C|PFE|20250716|09:31:25.195595|S|50|24.74|0|50
C|PFE|20250716|09:31:44.737938|S|100|24.79|0|100
C|PFE|20250716|09:31:51.324008|S|100|24.8|0|100
C|PFE|20250716|09:31:52.767661|S|100|24.79|0|100
C|PFE|20250716|09:31:52.767839|S|100|24.79|0|100
C|PFE|20250716|09:31:52.841353|S|100|24.79|0|100
C|PFE|20250716|09:31:58.876578|S|15|24.82|0|15
C|PFE|20250716|09:31:58.876578|S|56|24.82|0|56
C|PFE|20250716|09:31:58.876578|S|29|24.82|0|29
C|PFE|20250716|09:31:58.880009|S|56|24.82|0|56
C|PFE|20250716|09:31:58.880009|S|29|24.82|0|29
C|PFE|20250716|09:31:58.880133|S|44|24.82|0|44
C|PFE|20250716|09:31:58.880143|S|56|24.82|0|56
C|PFE|20250716|09:31:58.880240|S|44|24.82|0|44
C|PFE|20250716|09:31:58.880252|S|56|24.82|0|56
C|PFE|20250716|09:32:09.575309|S|10|24.84|0|10
C|PFE|20250716|09:32:17.433887|S|100|24.82|0|100
C|PFE|20250716|09:32:18.230963|S|100|24.82|0|100
C|PFE|20250716|09:32:18.231110|S|84|24.82|0|84
C|PFE|20250716|09:32:18.232029|S|16|24.82|0|16
C|PFE|20250716|09:32:18.232029|S|84|24.82|0|84
C|PFE|20250716|09:32:25.797273|S|100|24.85|0|100
C|PFE|20250716|09:32:25.887757|S|100|24.85|0|100
C|PFE|20250716|09:32:38.718971|S|100|24.83|0|100
C|PFE|20250716|09:32:40.721747|S|10|24.81|0|10
C|PFE|20250716|09:32:43.304189|S|100|24.81|0|100
C|PFE|20250716|09:32:44.463882|S|57|24.81|0|57
C|PFE|20250716|09:32:46.373774|S|100|24.81|0|100
C|PFE|20250716|09:32:46.857106|S|100|24.81|0|100
C|PFE|20250716|09:32:46.857261|S|100|24.81|0|100
C|PFE|20250716|09:32:46.980562|S|100|24.82|0|100
C|PFE|20250716|09:32:46.980698|S|99|24.82|0|99
C|PFE|20250716|09:32:46.980858|S|1|24.82|0|1
C|PFE|20250716|09:32:46.980858|S|99|24.82|0|99
C|PFE|20250716|09:32:53.117024|S|100|24.83|0|100
C|PFE|20250716|09:32:53.117176|S|100|24.83|0|100
C|PFE|20250716|09:32:59.971777|S|97|24.8|0|97
C|PFE|20250716|09:33:18.408737|S|60|24.85|0|60
C|PFE|20250716|09:34:07.009958|S|96|24.86|0|96
C|PFE|20250716|09:34:27.426493|S|100|24.86|0|100
C|PFE|20250716|09:34:50.917495|S|100|24.88|0|100
C|PFE|20250716|09:34:50.917806|S|91|24.88|0|91
C|PFE|20250716|09:34:55.173499|S|100|24.88|0|100
C|PFE|20250716|09:34:55.173511|S|100|24.88|0|100
C|PFE|20250716|09:34:59.477747|S|100|24.88|0|100
C|PFE|20250716|09:35:03.500056|S|50|24.89|0|50
C|PFE|20250716|09:35:07.428482|S|2|24.88|0|2
C|PFE|20250716|09:35:07.809960|S|100|24.88|0|100
C|PFE|20250716|09:35:08.016816|S|54|24.88|0|54
C|PFE|20250716|09:35:33.189924|S|12|24.85|0|12
C|PFE|20250716|09:36:38.199757|S|72|24.8|0|72
C|PFE|20250716|09:36:39.924558|S|100|24.82|0|100
C|PFE|20250716|09:36:39.924805|S|100|24.82|0|100
C|PFE|20250716|09:36:39.924918|S|15|24.82|0|15
C|PFE|20250716|09:37:10.677734|S|15|24.84|0|15
C|PFE|20250716|09:37:21.648108|S|49|24.84|0|49
C|PFE|20250716|09:37:56.397988|S|2|24.86|0|2
C|PFE|20250716|09:38:37.003420|S|5|24.88|0|5
C|PFE|20250716|09:38:40.020083|S|61|24.88|0|61
C|PFE|20250716|09:38:48.003400|S|2|24.89|0|2
C|PFE|20250716|09:38:49.044603|S|100|24.89|0|100
C|PFE|20250716|09:39:19.004348|S|12|24.9|0|12
C|PFE|20250716|09:39:55.403966|S|31|24.9|0|31
C|PFE|20250716|09:39:58.528692|S|100|24.9|0|100
C|PFE|20250716|09:39:58.953629|S|100|24.9|0|100
C|PFE|20250716|09:40:02.060473|S|3|24.9|0|3
C|PFE|20250716|09:40:13.955823|S|50|24.88|0|50
C|PFE|20250716|09:40:23.709511|S|2|24.86|0|2
C|PFE|20250716|09:41:04.810064|S|100|24.9|0|100
C|PFE|20250716|09:42:02.050415|S|5|24.92|0|5
C|PFE|20250716|09:42:53.157744|S|90|24.93|0|90
C|PFE|20250716|09:43:07.206099|S|100|24.92|0|100
C|PFE|20250716|09:43:27.153220|S|100|24.92|0|100
C|PFE|20250716|09:43:58.820752|S|1|24.9|0|1
C|PFE|20250716|09:45:57.449768|S|25|24.88|0|25
C|PFE|20250716|09:47:42.964059|S|1|24.88|0|1
C|PFE|20250716|09:47:47.260809|S|100|24.87|0|100
C|PFE|20250716|09:48:08.815122|S|12|24.87|0|12
C|PFE|20250716|09:48:22.531116|S|100|24.87|0|100
C|PFE|20250716|09:48:24.049891|S|100|24.87|0|100
C|PFE|20250716|09:48:24.050854|S|100|24.87|0|100
C|PFE|20250716|09:48:30.142655|S|600|24.895|0|600
C|PFE|20250716|09:48:30.148204|S|100|24.9|0|100
C|PFE|20250716|09:48:30.148335|S|100|24.9|0|100
C|PFE|20250716|09:48:30.148445|S|50|24.9|0|50
C|PFE|20250716|09:48:30.154156|S|50|24.9|0|50
C|PFE|20250716|09:48:30.525589|S|100|24.905|0|100
C|PFE|20250716|09:48:30.526328|S|100|24.905|0|100
C|PFE|20250716|09:48:30.528083|S|100|24.905|0|100
C|PFE|20250716|09:48:30.701033|S|100|24.9|0|100
C|PFE|20250716|09:48:59.440896|S|100|24.9|0|100
C|PFE|20250716|09:49:03.099772|S|100|24.9|0|100
C|PFE|20250716|09:49:03.100292|S|100|24.9|0|100
C|PFE|20250716|09:49:49.327027|S|1|24.91|0|1
C|PFE|20250716|09:50:06.069448|S|400|24.91|0|400
C|PFE|20250716|09:50:06.069448|S|100|24.91|0|100
C|PFE|20250716|09:50:06.069448|S|100|24.91|0|100
C|PFE|20250716|09:51:00.603415|S|94|24.925|0|94
C|PFE|20250716|09:51:02.364641|S|100|24.93|0|100
C|PFE|20250716|09:51:37.417007|S|2|24.93|0|2
C|PFE|20250716|09:52:43.151172|S|25|24.915|0|25
C|PFE|20250716|09:52:43.151236|S|75|24.915|0|75
C|PFE|20250716|09:52:45.246071|S|100|24.92|0|100
C|PFE|20250716|09:52:50.182584|S|100|24.92|0|100
C|PFE|20250716|09:52:50.182584|S|100|24.92|0|100
C|PFE|20250716|09:53:00.518370|S|100|24.915|0|100
C|PFE|20250716|09:53:03.919137|S|100|24.92|0|100
C|PFE|20250716|09:53:21.269925|S|40|24.92|0|40
C|PFE|20250716|09:53:58.387984|S|3|24.93|0|3
C|PFE|20250716|09:54:36.412852|S|100|24.94|0|100
C|PFE|20250716|09:55:25.156836|S|100|24.94|0|100
C|PFE|20250716|09:55:27.861507|S|42|24.94|0|42
C|PFE|20250716|09:56:25.573020|S|492|24.945|0|492
C|PFE|20250716|09:57:46.087361|S|192|24.95|0|192
C|PFE|20250716|09:58:40.300581|S|100|24.93|0|100
C|PFE|20250716|09:59:05.447327|S|100|24.925|0|100
C|PFE|20250716|09:59:05.447368|S|133|24.93|0|133
C|PFE|20250716|09:59:05.447368|S|67|24.93|0|67
C|PFE|20250716|10:00:17.518256|S|200|24.9|0|200
C|PFE|20250716|10:00:17.518256|S|100|24.9|0|100
C|PFE|20250716|10:00:17.519660|S|100|24.9|0|100
C|PFE|20250716|10:00:17.519661|S|100|24.9|0|100
C|PFE|20250716|10:00:17.519661|S|100|24.9|0|100
C|PFE|20250716|10:00:50.027219|S|100|24.885|0|100
C|PFE|20250716|10:01:03.235309|S|100|24.895|0|100
C|PFE|20250716|10:01:19.844524|S|100|24.885|0|100
C|PFE|20250716|10:01:30.085920|S|100|24.87|0|100
C|PFE|20250716|10:01:30.085920|S|124|24.87|0|124
C|PFE|20250716|10:01:37.018784|S|69|24.885|0|69
C|PFE|20250716|10:02:16.611100|S|10|24.895|0|10
C|PFE|20250716|10:02:16.611108|S|3|24.895|0|3
C|PFE|20250716|10:02:16.611129|S|1|24.895|0|1
C|PFE|20250716|10:02:16.611167|S|45|24.895|0|45
C|PFE|20250716|10:02:18.895626|S|100|24.9|0|100
C|PFE|20250716|10:02:21.375641|S|100|24.9|0|100
C|PFE|20250716|10:02:29.887285|S|200|24.88|0|200
C|PFE|20250716|10:02:29.887430|S|100|24.88|0|100
C|PFE|20250716|10:02:55.521833|S|1|24.85|0|1
C|PFE|20250716|10:03:01.565456|S|100|24.84|0|100
C|PFE|20250716|10:03:05.686868|S|100|24.82|0|100
C|PFE|20250716|10:03:06.877473|S|100|24.83|0|100
C|PFE|20250716|10:03:21.671074|S|2|24.83|0|2
C|PFE|20250716|10:05:14.637807|S|100|24.86|0|100
C|PFE|20250716|10:05:57.409590|S|100|24.85|0|100
C|PFE|20250716|10:05:57.409615|S|87|24.85|0|87
C|PFE|20250716|10:06:04.593677|S|100|24.85|0|100
C|PFE|20250716|10:07:04.562867|S|7|24.88|0|7
C|PFE|20250716|10:07:04.562880|S|2|24.88|0|2
C|PFE|20250716|10:07:04.562891|S|1|24.88|0|1
C|PFE|20250716|10:07:14.216855|S|100|24.87|0|100
C|PFE|20250716|10:07:14.216855|S|76|24.87|0|76
C|PFE|20250716|10:07:14.234955|S|100|24.87|0|100
C|PFE|20250716|10:07:14.334050|S|100|24.87|0|100
C|PFE|20250716|10:07:14.451214|S|100|24.87|0|100
C|PFE|20250716|10:07:14.526269|S|100|24.87|0|100
C|PFE|20250716|10:07:14.533700|S|100|24.87|0|100
C|PFE|20250716|10:07:16.540428|S|85|24.87|0|85
C|PFE|20250716|10:07:16.609627|S|15|24.87|0|15
C|PFE|20250716|10:07:16.823849|S|100|24.87|0|100
C|PFE|20250716|10:07:25.099105|S|100|24.87|0|100
C|PFE|20250716|10:07:26.312743|S|100|24.87|0|100
C|PFE|20250716|10:07:27.572968|S|100|24.87|0|100
C|PFE|20250716|10:07:27.572968|S|100|24.87|0|100
C|PFE|20250716|10:07:28.164177|S|89|24.87|0|89
C|PFE|20250716|10:07:29.779991|S|100|24.87|0|100
C|PFE|20250716|10:07:31.736629|S|100|24.87|0|100
C|PFE|20250716|10:07:32.587874|S|100|24.87|0|100
C|PFE|20250716|10:07:33.702903|S|100|24.87|0|100
C|PFE|20250716|10:07:33.981308|S|100|24.86|0|100
C|PFE|20250716|10:07:33.981308|S|16|24.86|0|16
C|PFE|20250716|10:07:34.248733|S|100|24.865|0|100
C|PFE|20250716|10:07:35.118334|S|100|24.86|0|100
C|PFE|20250716|10:07:35.883941|S|100|24.86|0|100
C|PFE|20250716|10:07:35.902547|S|100|24.86|0|100
C|PFE|20250716|10:07:36.045169|S|100|24.86|0|100
C|PFE|20250716|10:07:36.065883|S|100|24.86|0|100
C|PFE|20250716|10:07:36.581595|S|100|24.86|0|100
C|PFE|20250716|10:07:36.608935|S|100|24.86|0|100
C|PFE|20250716|10:07:39.483604|S|100|24.86|0|100
C|PFE|20250716|10:07:46.751039|S|100|24.865|0|100
C|PFE|20250716|10:08:03.593608|S|55|24.87|0|55
C|PFE|20250716|10:09:47.708044|S|200|24.84|0|200
C|PFE|20250716|10:10:23.921924|S|35|24.835|0|35
C|PFE|20250716|10:11:07.167303|S|200|24.83|0|200
C|PFE|20250716|10:11:27.302777|S|1|24.82|0|1
C|PFE|20250716|10:11:53.403048|S|7|24.84|0|7
C|PFE|20250716|10:12:29.775212|S|100|24.82|0|100
C|PFE|20250716|10:12:29.775212|S|62|24.82|0|62
C|PFE|20250716|10:12:57.836920|S|1|24.81|0|1
C|PFE|20250716|10:13:37.587818|S|10|24.81|0|10
C|PFE|20250716|10:13:39.697812|S|100|24.8|0|100
C|PFE|20250716|10:13:42.492355|S|100|24.8|0|100
C|PFE|20250716|10:15:29.648594|S|8|24.815|0|8
C|PFE|20250716|10:15:50.628262|S|23|24.82|0|23
C|PFE|20250716|10:15:50.628276|S|77|24.82|0|77
C|PFE|20250716|10:16:01.552202|S|100|24.82|0|100
C|PFE|20250716|10:16:11.249146|S|80|24.82|0|80
C|PFE|20250716|10:16:51.281650|S|4|24.83|0|4
C|PFE|20250716|10:16:55.856319|S|100|24.83|0|100
C|PFE|20250716|10:16:55.856319|S|196|24.83|0|196
C|PFE|20250716|10:17:04.209878|S|100|24.83|0|100
C|PFE|20250716|10:17:07.598436|S|100|24.83|0|100
C|PFE|20250716|10:17:52.029428|S|100|24.85|0|100
C|PFE|20250716|10:17:52.029429|S|100|24.85|0|100
C|PFE|20250716|10:17:52.056661|S|100|24.85|0|100
C|PFE|20250716|10:18:48.457067|S|100|24.84|0|100
C|PFE|20250716|10:18:50.243058|S|80|24.845|0|80
C|PFE|20250716|10:19:28.519587|S|100|24.83|0|100
C|PFE|20250716|10:19:31.847830|S|200|24.84|0|200
C|PFE|20250716|10:19:33.487634|S|100|24.84|0|100
C|PFE|20250716|10:19:50.764084|S|45|24.84|0|45
C|PFE|20250716|10:19:54.802818|S|35|24.84|0|35
C|PFE|20250716|10:19:57.882639|S|49|24.84|0|49
C|PFE|20250716|10:21:07.256275|S|387|24.835|0|387
C|PFE|20250716|10:21:13.543909|S|9|24.835|0|9
C|PFE|20250716|10:21:39.932319|S|1|24.84|0|1
C|PFE|20250716|10:21:39.932319|S|600|24.84|0|600
C|PFE|20250716|10:21:39.932495|S|100|24.84|0|100
C|PFE|20250716|10:21:39.932513|S|100|24.84|0|100
C|PFE|20250716|10:21:39.932659|S|100|24.84|0|100
C|PFE|20250716|10:22:24.572309|S|499|24.84|0|499
C|PFE|20250716|10:22:41.193618|S|800|24.845|0|800
C|PFE|20250716|10:22:41.193618|S|616|24.845|0|616
C|PFE|20250716|10:23:04.526070|S|100|24.82|0|100
C|PFE|20250716|10:23:13.605247|S|100|24.81|0|100
C|PFE|20250716|10:23:13.605247|S|200|24.81|0|200
C|PFE|20250716|10:23:26.916319|S|9|24.81|0|9
C|PFE|20250716|10:23:26.916356|S|91|24.81|0|91
C|PFE|20250716|10:23:26.916356|S|109|24.81|0|109
C|PFE|20250716|10:23:26.916357|S|91|24.81|0|91
C|PFE|20250716|10:24:00.390568|S|800|24.805|0|800
C|PFE|20250716|10:24:28.521585|S|16|24.8|0|16
C|PFE|20250716|10:24:36.243400|S|100|24.78|0|100
C|PFE|20250716|10:24:36.354088|S|100|24.78|0|100
C|PFE|20250716|10:25:13.352970|S|52|24.79|0|52
C|PFE|20250716|10:26:52.003329|S|1|24.82|0|1
C|PFE|20250716|10:27:12.003524|S|6|24.82|0|6
C|PFE|20250716|10:28:39.634435|S|3|24.84|0|3
C|PFE|20250716|10:29:26.370762|S|200|24.84|0|200
C|PFE|20250716|10:29:26.370763|S|100|24.84|0|100
C|PFE|20250716|10:29:26.372412|S|100|24.84|0|100
C|PFE|20250716|10:29:26.373060|S|100|24.84|0|100
C|PFE|20250716|10:29:26.373060|S|100|24.84|0|100
C|PFE|20250716|10:29:26.373081|S|100|24.84|0|100
C|PFE|20250716|10:29:31.225145|S|100|24.84|0|100
C|PFE|20250716|10:30:22.727113|S|200|24.84|0|200
C|PFE|20250716|10:30:58.711978|S|100|24.85|0|100
C|PFE|20250716|10:30:58.711978|S|200|24.85|0|200
C|PFE|20250716|10:31:00.183269|S|100|24.85|0|100
C|PFE|20250716|10:31:00.183270|S|100|24.85|0|100
C|PFE|20250716|10:31:00.211547|S|100|24.85|0|100
C|PFE|20250716|10:31:00.211547|S|100|24.85|0|100
C|PFE|20250716|10:31:03.590564|S|200|24.85|0|200
C|PFE|20250716|10:31:03.590564|S|100|24.85|0|100
C|PFE|20250716|10:31:22.068390|S|100|24.84|0|100
C|PFE|20250716|10:31:22.068390|S|100|24.84|0|100
C|PFE|20250716|10:31:22.161669|S|100|24.84|0|100
C|PFE|20250716|10:31:47.522460|S|160|24.82|0|160
C|PFE|20250716|10:32:22.000574|S|200|24.83|0|200
C|PFE|20250716|10:32:22.000574|S|100|24.83|0|100
C|PFE|20250716|10:32:22.000674|S|100|24.83|0|100
C|PFE|20250716|10:32:22.001471|S|43|24.83|0|43
C|PFE|20250716|10:32:22.012337|S|100|24.83|0|100
C|PFE|20250716|10:32:30.733331|S|100|24.83|0|100
C|PFE|20250716|10:32:38.735163|S|100|24.84|0|100
C|PFE|20250716|10:32:41.630202|S|100|24.84|0|100
C|PFE|20250716|10:33:22.031934|S|100|24.84|0|100
C|PFE|20250716|10:33:22.032129|S|100|24.84|0|100
C|PFE|20250716|10:33:22.032376|S|100|24.84|0|100
C|PFE|20250716|10:33:41.170172|S|59|24.85|0|59
C|PFE|20250716|10:33:43.062190|S|300|24.86|0|300
C|PFE|20250716|10:33:43.062239|S|100|24.86|0|100
C|PFE|20250716|10:33:43.063258|S|44|24.86|0|44
C|PFE|20250716|10:34:10.286237|S|5|24.85|0|5
C|PFE|20250716|10:34:44.004558|S|200|24.86|0|200
C|PFE|20250716|10:34:44.004559|S|100|24.86|0|100
C|PFE|20250716|10:34:53.574688|S|200|24.86|0|200
C|PFE|20250716|10:35:53.152433|S|100|24.85|0|100
C|PFE|20250716|10:36:19.044267|S|44|24.83|0|44
C|PFE|20250716|10:36:47.794724|S|29|24.84|0|29
C|PFE|20250716|10:37:57.765476|S|100|24.82|0|100
C|PFE|20250716|10:38:11.880274|S|9|24.82|0|9
C|PFE|20250716|10:38:11.880284|S|9|24.82|0|9
C|PFE|20250716|10:38:12.280190|S|82|24.82|0|82
C|PFE|20250716|10:38:37.100996|S|2|24.81|0|2
C|PFE|20250716|10:38:38.592400|S|11|24.82|0|11
C|PFE|20250716|10:38:56.265024|S|21|24.83|0|21
C|PFE|20250716|10:38:56.265024|S|20|24.83|0|20
C|PFE|20250716|10:39:15.394827|S|56|24.83|0|56
C|PFE|20250716|10:39:15.395653|S|100|24.83|0|100
C|PFE|20250716|10:40:12.144703|S|100|24.825|0|100
C|PFE|20250716|10:41:07.607370|S|39|24.825|0|39
C|PFE|20250716|10:41:46.909540|S|5|24.83|0|5
C|PFE|20250716|10:41:46.909540|S|9|24.83|0|9
C|PFE|20250716|10:41:46.909583|S|15|24.83|0|15
C|PFE|20250716|10:41:46.909583|S|74|24.83|0|74
C|PFE|20250716|10:41:46.909583|S|13|24.83|0|13
C|PFE|20250716|10:41:46.909609|S|4|24.83|0|4
C|PFE|20250716|10:41:46.909610|S|29|24.83|0|29
C|PFE|20250716|10:41:46.909610|S|56|24.83|0|56
C|PFE|20250716|10:42:02.092630|S|100|24.83|0|100
C|PFE|20250716|10:42:02.092630|S|200|24.83|0|200
C|PFE|20250716|10:42:20.001446|S|221|24.825|0|221
C|PFE|20250716|10:42:33.788269|S|8|24.83|0|8
C|PFE|20250716|10:42:33.788269|S|100|24.83|0|100
C|PFE|20250716|10:42:33.788269|S|13|24.83|0|13
C|PFE|20250716|10:42:33.788269|S|100|24.83|0|100
C|PFE|20250716|10:42:33.788270|S|200|24.83|0|200
C|PFE|20250716|10:42:33.788270|S|16|24.83|0|16
C|PFE|20250716|10:42:39.922121|S|43|24.83|0|43
C|PFE|20250716|10:42:39.922122|S|100|24.83|0|100
C|PFE|20250716|10:42:39.922122|S|7|24.83|0|7
C|PFE|20250716|10:42:39.922122|S|23|24.83|0|23
C|PFE|20250716|10:42:40.924728|S|100|24.83|0|100
C|PFE|20250716|10:42:44.250475|S|100|24.83|0|100
C|PFE|20250716|10:42:45.253085|S|100|24.83|0|100
C|PFE|20250716|10:42:55.593440|S|100|24.83|0|100
C|PFE|20250716|10:42:55.593440|S|100|24.83|0|100
C|PFE|20250716|10:42:55.593440|S|17|24.83|0|17
C|PFE|20250716|10:43:25.010404|S|16|24.83|0|16
C|PFE|20250716|10:43:25.010404|S|9|24.83|0|9
C|PFE|20250716|10:43:37.040960|S|100|24.83|0|100
C|PFE|20250716|10:43:37.040960|S|300|24.83|0|300
C|PFE|20250716|10:44:02.902933|S|7|24.83|0|7
C|PFE|20250716|10:44:02.902934|S|100|24.83|0|100
C|PFE|20250716|10:44:02.902934|S|185|24.83|0|185
C|PFE|20250716|10:44:02.902934|S|14|24.83|0|14
C|PFE|20250716|10:44:02.902934|S|115|24.83|0|115
C|PFE|20250716|10:44:21.240490|S|200|24.83|0|200
C|PFE|20250716|10:44:21.240490|S|12|24.83|0|12
C|PFE|20250716|10:44:21.240490|S|7|24.83|0|7
C|PFE|20250716|10:44:21.935422|S|1|24.82|0|1
C|PFE|20250716|10:45:01.974344|S|100|24.86|0|100
C|PFE|20250716|10:45:01.974344|S|100|24.86|0|100
C|PFE|20250716|10:45:04.819792|S|100|24.87|0|100
C|PFE|20250716|10:45:39.055150|S|1|24.87|0|1
C|PFE|20250716|10:45:39.182651|S|1|24.87|0|1
C|PFE|20250716|10:45:47.315503|S|100|24.86|0|100
C|PFE|20250716|10:45:51.445760|S|1|24.865|0|1
C|PFE|20250716|10:46:17.688341|S|100|24.85|0|100
C|PFE|20250716|10:46:17.688341|S|274|24.85|0|274
C|PFE|20250716|10:46:17.688341|S|26|24.85|0|26
C|PFE|20250716|10:46:24.918774|S|100|24.85|0|100
C|PFE|20250716|10:46:28.700162|S|100|24.85|0|100
C|PFE|20250716|10:47:41.548709|S|25|24.86|0|25
C|PFE|20250716|10:47:41.548709|S|46|24.86|0|46
C|PFE|20250716|10:47:41.548709|S|100|24.86|0|100
C|PFE|20250716|10:47:41.548710|S|36|24.86|0|36
C|PFE|20250716|10:47:41.548710|S|82|24.86|0|82
C|PFE|20250716|10:48:01.256102|S|1|24.85|0|1
C|PFE|20250716|10:48:01.256570|S|100|24.85|0|100
C|PFE|20250716|10:48:01.256904|S|100|24.85|0|100
C|PFE|20250716|10:48:18.070687|S|11|24.86|0|11
C|PFE|20250716|10:48:27.461157|S|100|24.85|0|100
C|PFE|20250716|10:48:27.461158|S|2|24.85|0|2
C|PFE|20250716|10:48:27.461158|S|2|24.85|0|2
C|PFE|20250716|10:48:27.461158|S|3|24.85|0|3
C|PFE|20250716|10:48:35.730091|S|12|24.86|0|12
C|PFE|20250716|10:49:31.922783|S|4|24.85|0|4
C|PFE|20250716|10:49:33.055485|S|56|24.85|0|56
C|PFE|20250716|10:49:50.313373|S|100|24.85|0|100
C|PFE|20250716|10:50:15.955074|S|14|24.85|0|14
C|PFE|20250716|10:50:19.819745|S|100|24.85|0|100
C|PFE|20250716|10:50:19.820971|S|100|24.85|0|100
C|PFE|20250716|10:50:19.821715|S|100|24.85|0|100
C|PFE|20250716|10:50:19.822494|S|100|24.85|0|100
C|PFE|20250716|10:50:19.823744|S|100|24.85|0|100
C|PFE|20250716|10:50:19.824579|S|100|24.85|0|100
C|PFE|20250716|10:50:19.825785|S|100|24.85|0|100
C|PFE|20250716|10:50:19.826582|S|100|24.85|0|100
C|PFE|20250716|10:50:19.827824|S|100|24.85|0|100
C|PFE|20250716|10:50:19.828610|S|100|24.85|0|100
C|PFE|20250716|10:50:19.829790|S|100|24.85|0|100
C|PFE|20250716|10:50:19.830559|S|100|24.85|0|100
C|PFE|20250716|10:50:19.831772|S|100|24.85|0|100
C|PFE|20250716|10:50:19.832549|S|100|24.85|0|100
C|PFE|20250716|10:50:19.833649|S|100|24.85|0|100
C|PFE|20250716|10:50:19.834813|S|100|24.85|0|100
C|PFE|20250716|10:50:19.836026|S|100|24.85|0|100
C|PFE|20250716|10:50:19.836827|S|100|24.85|0|100
C|PFE|20250716|10:50:19.837942|S|100|24.85|0|100
C|PFE|20250716|10:50:19.838788|S|100|24.85|0|100
C|PFE|20250716|10:50:19.840041|S|100|24.85|0|100
C|PFE|20250716|10:50:19.840903|S|100|24.85|0|100
C|PFE|20250716|10:50:19.841620|S|100|24.85|0|100
C|PFE|20250716|10:50:19.842784|S|100|24.85|0|100
C|PFE|20250716|10:50:19.844043|S|100|24.85|0|100
C|PFE|20250716|10:50:19.844933|S|100|24.85|0|100
C|PFE|20250716|10:50:19.846045|S|100|24.85|0|100
C|PFE|20250716|10:50:19.847288|S|100|24.85|0|100
C|PFE|20250716|10:50:19.848058|S|100|24.85|0|100
C|PFE|20250716|10:50:19.849219|S|100|24.85|0|100
C|PFE|20250716|10:50:19.849988|S|100|24.85|0|100
C|PFE|20250716|10:50:19.851253|S|100|24.85|0|100
C|PFE|20250716|10:50:19.852027|S|100|24.85|0|100
C|PFE|20250716|10:50:19.853158|S|100|24.85|0|100
C|PFE|20250716|10:50:19.854446|S|100|24.85|0|100
C|PFE|20250716|10:50:19.855457|S|100|24.85|0|100
C|PFE|20250716|10:50:19.856895|S|100|24.85|0|100
C|PFE|20250716|10:50:19.857691|S|100|24.85|0|100
C|PFE|20250716|10:50:19.858876|S|100|24.85|0|100
C|PFE|20250716|10:50:19.859642|S|100|24.85|0|100
C|PFE|20250716|10:50:19.860460|S|100|24.85|0|100
C|PFE|20250716|10:50:19.861255|S|100|24.85|0|100
C|PFE|20250716|10:50:19.862433|S|100|24.85|0|100
C|PFE|20250716|10:50:19.863220|S|57|24.85|0|57
C|PFE|20250716|10:50:19.865347|S|43|24.85|0|43
C|PFE|20250716|10:50:19.866561|S|14|24.85|0|14
C|PFE|20250716|10:50:19.867113|S|43|24.85|0|43
C|PFE|20250716|10:50:19.867267|S|43|24.85|0|43
C|PFE|20250716|10:50:19.868117|S|100|24.85|0|100
C|PFE|20250716|10:50:19.912558|S|1|24.85|0|1
C|PFE|20250716|10:50:20.278804|S|99|24.85|0|99
C|PFE|20250716|10:50:49.568186|S|400|24.87|0|400
C|PFE|20250716|10:50:49.568186|S|100|24.87|0|100
C|PFE|20250716|10:50:52.341574|S|1|24.86|0|1
C|PFE|20250716|10:51:06.539670|S|100|24.88|0|100
C|PFE|20250716|10:51:46.592188|S|100|24.87|0|100
C|PFE|20250716|10:51:46.592189|S|16|24.87|0|16
C|PFE|20250716|10:53:24.489562|S|100|24.91|0|100
C|PFE|20250716|10:53:55.957613|S|4|24.91|0|4
C|PFE|20250716|10:54:01.262230|S|100|24.9|0|100
C|PFE|20250716|10:54:01.262230|S|100|24.9|0|100
C|PFE|20250716|10:54:01.262242|S|200|24.9|0|200
C|PFE|20250716|10:54:01.925556|S|100|24.9|0|100
C|PFE|20250716|10:54:02.533968|S|700|24.9|0|700
C|PFE|20250716|10:54:02.748307|S|100|24.89|0|100
C|PFE|20250716|10:54:02.753948|S|45|24.89|0|45
C|PFE|20250716|10:54:02.754179|S|55|24.89|0|55
C|PFE|20250716|10:54:02.762595|S|100|24.89|0|100
C|PFE|20250716|10:54:02.773445|S|100|24.89|0|100
C|PFE|20250716|10:54:02.775439|S|100|24.89|0|100
C|PFE|20250716|10:54:02.791654|S|100|24.89|0|100
C|PFE|20250716|10:54:02.807439|S|100|24.89|0|100
C|PFE|20250716|10:54:02.841586|S|100|24.89|0|100
C|PFE|20250716|10:54:02.880122|S|100|24.89|0|100
C|PFE|20250716|10:54:03.107138|S|100|24.89|0|100
C|PFE|20250716|10:54:03.407075|S|100|24.89|0|100
C|PFE|20250716|10:54:06.678855|S|50|24.89|0|50
C|PFE|20250716|10:54:14.742004|S|100|24.88|0|100
C|PFE|20250716|10:54:15.326339|S|144|24.885|0|144
C|PFE|20250716|10:54:20.270165|S|300|24.88|0|300
C|PFE|20250716|10:54:21.104227|S|100|24.88|0|100
C|PFE|20250716|10:54:23.134620|S|1|24.87|0|1
C|PFE|20250716|10:55:11.016755|S|100|24.87|0|100
C|PFE|20250716|10:55:11.016970|S|202|24.87|0|202
C|PFE|20250716|10:55:11.016970|S|100|24.87|0|100
C|PFE|20250716|10:55:21.501281|S|96|24.88|0|96
C|PFE|20250716|10:55:27.360958|S|100|24.89|0|100
C|PFE|20250716|10:55:28.390905|S|100|24.895|0|100
C|PFE|20250716|10:55:29.385849|S|100|24.9|0|100
C|PFE|20250716|10:55:29.403105|S|100|24.9|0|100
C|PFE|20250716|10:55:29.435894|S|100|24.9|0|100
C|PFE|20250716|10:55:29.456742|S|100|24.9|0|100
C|PFE|20250716|10:56:29.138493|S|100|24.91|0|100
C|PFE|20250716|10:56:29.138493|S|281|24.91|0|281
C|PFE|20250716|10:56:40.220479|S|100|24.91|0|100
C|PFE|20250716|10:57:08.378711|S|100|24.91|0|100
C|PFE|20250716|10:58:18.685397|S|100|24.9|0|100
C|PFE|20250716|10:58:18.685397|S|1|24.9|0|1
C|PFE|20250716|10:58:33.956217|S|100|24.89|0|100
C|PFE|20250716|10:58:33.956217|S|88|24.89|0|88
C|PFE|20250716|10:58:34.014352|S|100|24.89|0|100
C|PFE|20250716|10:58:36.441702|S|100|24.88|0|100
C|PFE|20250716|10:58:36.442310|S|100|24.88|0|100
C|PFE|20250716|10:58:37.848868|S|31|24.88|0|31
C|PFE|20250716|10:58:37.849674|S|69|24.88|0|69
C|PFE|20250716|10:58:38.097888|S|100|24.88|0|100
C|PFE|20250716|10:58:38.833569|S|100|24.87|0|100
C|PFE|20250716|10:58:41.680121|S|16|24.88|0|16
C|PFE|20250716|10:58:41.680147|S|84|24.88|0|84
C|PFE|20250716|10:59:10.613132|S|100|24.88|0|100
C|PFE|20250716|10:59:21.265405|S|100|24.88|0|100
C|PFE|20250716|10:59:33.831192|S|300|24.9|0|300
C|PFE|20250716|10:59:33.831426|S|300|24.9|0|300
C|PFE|20250716|10:59:56.561337|S|1|24.89|0|1
C|PFE|20250716|11:00:34.457338|S|1|24.9|0|1
C|PFE|20250716|11:00:57.720095|S|6|24.9|0|6
C|PFE|20250716|11:01:47.112313|S|300|24.89|0|300
C|PFE|20250716|11:01:47.112313|S|100|24.89|0|100
C|PFE|20250716|11:02:27.382683|S|100|24.89|0|100
C|PFE|20250716|11:03:11.744141|S|29|24.91|0|29
C|PFE|20250716|11:03:11.771157|S|193|24.91|0|193
C|PFE|20250716|11:04:55.932295|S|300|24.92|0|300
C|PFE|20250716|11:05:15.801470|S|55|24.91|0|55
C|PFE|20250716|11:05:16.014016|S|100|24.91|0|100
C|PFE|20250716|11:05:16.315111|S|60|24.91|0|60
C|PFE|20250716|11:05:20.248921|S|100|24.91|0|100
C|PFE|20250716|11:07:36.174047|S|11|24.88|0|11
C|PFE|20250716|11:07:41.135951|S|300|24.88|0|300
C|PFE|20250716|11:07:41.135951|S|100|24.88|0|100
C|PFE|20250716|11:08:29.205075|S|6|24.87|0|6
C|PFE|20250716|11:08:52.940465|S|3|24.87|0|3
C|PFE|20250716|11:08:52.940811|S|2|24.87|0|2
C|PFE|20250716|11:09:01.464345|S|100|24.87|0|100
C|PFE|20250716|11:09:28.240775|S|7|24.87|0|7
C|PFE|20250716|11:09:41.924003|S|4|24.87|0|4
C|PFE|20250716|11:10:36.972990|S|100|24.88|0|100
C|PFE|20250716|11:11:39.458236|S|35|24.88|0|35
C|PFE|20250716|11:11:39.458249|S|65|24.88|0|65
C|PFE|20250716|11:11:39.458250|S|35|24.88|0|35
C|PFE|20250716|11:11:49.711032|S|200|24.88|0|200
C|PFE|20250716|11:12:11.401619|S|100|24.88|0|100
C|PFE|20250716|11:15:01.012855|S|43|24.87|0|43
C|PFE|20250716|11:15:01.012855|S|100|24.87|0|100
C|PFE|20250716|11:15:01.013081|S|100|24.87|0|100
C|PFE|20250716|11:15:01.015123|S|100|24.87|0|100
C|PFE|20250716|11:15:01.338939|S|60|24.87|0|60
C|PFE|20250716|11:15:01.338953|S|40|24.87|0|40
C|PFE|20250716|11:15:01.338953|S|52|24.87|0|52
C|PFE|20250716|11:15:02.257936|S|2|24.87|0|2
C|PFE|20250716|11:15:06.686112|S|100|24.87|0|100
C|PFE|20250716|11:15:06.686361|S|7|24.87|0|7
C|PFE|20250716|11:15:06.686371|S|93|24.87|0|93
C|PFE|20250716|11:15:16.598106|S|10|24.87|0|10
C|PFE|20250716|11:15:16.958259|S|14|24.86|0|14
C|PFE|20250716|11:15:16.958259|S|100|24.86|0|100
C|PFE|20250716|11:15:16.958462|S|100|24.86|0|100
C|PFE|20250716|11:15:51.201577|S|100|24.85|0|100
C|PFE|20250716|11:16:07.565064|S|2|24.83|0|2
C|PFE|20250716|11:16:07.593460|S|300|24.835|0|300
C|PFE|20250716|11:16:11.776172|S|60|24.82|0|60
C|PFE|20250716|11:16:12.054185|S|100|24.81|0|100
C|PFE|20250716|11:16:18.628246|S|100|24.81|0|100
C|PFE|20250716|11:16:20.234238|S|100|24.78|0|100
C|PFE|20250716|11:16:20.387375|S|100|24.79|0|100
C|PFE|20250716|11:16:20.390218|S|100|24.79|0|100
C|PFE|20250716|11:16:21.058932|S|100|24.78|0|100
C|PFE|20250716|11:16:22.221105|S|100|24.77|0|100
C|PFE|20250716|11:16:22.636694|S|100|24.77|0|100
C|PFE|20250716|11:16:22.745655|S|100|24.77|0|100
C|PFE|20250716|11:16:22.796179|S|100|24.76|0|100
C|PFE|20250716|11:16:37.991016|S|200|24.77|0|200
C|PFE|20250716|11:16:40.302700|S|100|24.765|0|100
C|PFE|20250716|11:16:40.468137|S|100|24.765|0|100
C|PFE|20250716|11:16:40.468137|S|100|24.765|0|100
C|PFE|20250716|11:16:40.827012|S|100|24.77|0|100
C|PFE|20250716|11:16:40.827012|S|100|24.765|0|100
C|PFE|20250716|11:16:40.827012|S|100|24.765|0|100
C|PFE|20250716|11:16:40.908841|S|100|24.765|0|100
C|PFE|20250716|11:16:40.908841|S|100|24.77|0|100
C|PFE|20250716|11:16:40.908841|S|100|24.765|0|100
C|PFE|20250716|11:16:41.243807|S|100|24.765|0|100
C|PFE|20250716|11:16:41.243807|S|100|24.765|0|100
C|PFE|20250716|11:16:41.243807|S|100|24.765|0|100
C|PFE|20250716|11:16:41.381319|S|100|24.765|0|100
C|PFE|20250716|11:16:41.381319|S|100|24.765|0|100
C|PFE|20250716|11:16:41.381320|S|100|24.77|0|100
C|PFE|20250716|11:16:41.462726|S|100|24.77|0|100
C|PFE|20250716|11:16:41.589692|S|100|24.77|0|100
C|PFE|20250716|11:16:42.045768|S|100|24.77|0|100
C|PFE|20250716|11:16:42.045769|S|66|24.77|0|66
C|PFE|20250716|11:16:42.372212|S|100|24.77|0|100
C|PFE|20250716|11:16:42.655216|S|100|24.77|0|100
C|PFE|20250716|11:16:42.738597|S|100|24.77|0|100
C|PFE|20250716|11:16:43.739548|S|100|24.77|0|100
C|PFE|20250716|11:16:44.356557|S|100|24.75|0|100
C|PFE|20250716|11:16:44.401440|S|100|24.76|0|100
C|PFE|20250716|11:16:44.517499|S|100|24.76|0|100
C|PFE|20250716|11:16:44.517499|S|200|24.76|0|200
C|PFE|20250716|11:16:44.603235|S|100|24.76|0|100
C|PFE|20250716|11:16:44.603235|S|200|24.76|0|200
C|PFE|20250716|11:16:44.678356|S|100|24.76|0|100
C|PFE|20250716|11:16:44.678356|S|200|24.76|0|200
C|PFE|20250716|11:16:57.951549|S|100|24.75|0|100
C|PFE|20250716|11:17:20.967747|S|100|24.73|0|100
C|PFE|20250716|11:17:21.232838|S|200|24.73|0|200
C|PFE|20250716|11:17:21.232838|S|100|24.73|0|100
C|PFE|20250716|11:17:23.055050|S|200|24.74|0|200
C|PFE|20250716|11:17:23.055050|S|100|24.74|0|100
C|PFE|20250716|11:17:23.068448|S|106|24.74|0|106
C|PFE|20250716|11:17:23.068448|S|100|24.74|0|100
C|PFE|20250716|11:17:30.517002|S|28|24.755|0|28
C|PFE|20250716|11:17:40.477253|S|88|24.73|0|88
C|PFE|20250716|11:17:40.498713|S|12|24.73|0|12
C|PFE|20250716|11:17:51.904260|S|66|24.75|0|66
C|PFE|20250716|11:17:53.857390|S|134|24.75|0|134
C|PFE|20250716|11:17:53.857390|S|59|24.75|0|59
C|PFE|20250716|11:18:11.094736|S|100|24.75|0|100
C|PFE|20250716|11:18:11.094736|S|195|24.75|0|195
C|PFE|20250716|11:18:20.436186|S|100|24.745|0|100
C|PFE|20250716|11:18:20.444337|S|100|24.75|0|100
C|PFE|20250716|11:18:30.740631|S|6|24.76|0|6
C|PFE|20250716|11:18:30.740640|S|6|24.76|0|6
C|PFE|20250716|11:18:30.740690|S|6|24.76|0|6
C|PFE|20250716|11:18:30.740704|S|82|24.76|0|82
C|PFE|20250716|11:18:41.205309|S|100|24.78|0|100
C|PFE|20250716|11:19:13.471026|S|100|24.76|0|100
C|PFE|20250716|11:19:29.224496|S|5|24.76|0|5
C|PFE|20250716|11:19:43.303429|S|87|24.75|0|87
C|PFE|20250716|11:20:01.013972|S|100|24.74|0|100
C|PFE|20250716|11:20:01.295092|S|28|24.74|0|28
C|PFE|20250716|11:20:38.124707|S|5|24.76|0|5
C|PFE|20250716|11:20:38.124707|S|95|24.76|0|95
C|PFE|20250716|11:21:18.292542|S|2|24.73|0|2
C|PFE|20250716|11:21:41.891623|S|100|24.73|0|100
C|PFE|20250716|11:21:41.891623|S|100|24.73|0|100
C|PFE|20250716|11:21:41.891623|S|100|24.73|0|100
C|PFE|20250716|11:21:42.626071|S|24|24.73|0|24
C|PFE|20250716|11:21:42.626071|S|176|24.73|0|176
C|PFE|20250716|11:22:18.578745|S|100|24.74|0|100
C|PFE|20250716|11:22:18.578745|S|16|24.74|0|16
C|PFE|20250716|11:23:11.708103|S|100|24.74|0|100
C|PFE|20250716|11:23:16.996386|S|100|24.75|0|100
C|PFE|20250716|11:23:39.177222|S|100|24.77|0|100
C|PFE|20250716|11:23:39.183827|S|100|24.77|0|100
C|PFE|20250716|11:23:39.187851|S|100|24.77|0|100
C|PFE|20250716|11:23:39.211797|S|8|24.77|0|8
C|PFE|20250716|11:23:39.211817|S|140|24.77|0|140
C|PFE|20250716|11:23:39.211817|S|100|24.77|0|100
C|PFE|20250716|11:23:39.212287|S|100|24.77|0|100
C|PFE|20250716|11:23:39.290799|S|100|24.77|0|100
C|PFE|20250716|11:23:39.386442|S|100|24.77|0|100
C|PFE|20250716|11:23:39.600964|S|100|24.77|0|100
C|PFE|20250716|11:23:39.959904|S|100|24.77|0|100
C|PFE|20250716|11:23:51.946790|S|100|24.75|0|100
C|PFE|20250716|11:24:15.565624|S|100|24.76|0|100
C|PFE|20250716|11:24:15.953081|S|100|24.76|0|100
C|PFE|20250716|11:24:16.273347|S|100|24.76|0|100
C|PFE|20250716|11:25:15.214766|S|100|24.73|0|100
C|PFE|20250716|11:25:21.006086|S|100|24.73|0|100
C|PFE|20250716|11:25:28.010849|S|100|24.73|0|100
C|PFE|20250716|11:26:08.895948|S|200|24.75|0|200
C|PFE|20250716|11:26:08.895948|S|100|24.75|0|100
C|PFE|20250716|11:26:08.896119|S|153|24.75|0|153
C|PFE|20250716|11:26:15.527759|S|107|24.75|0|107
C|PFE|20250716|11:26:20.365034|S|100|24.75|0|100
C|PFE|20250716|11:26:27.471852|S|100|24.75|0|100
C|PFE|20250716|11:27:27.691126|S|100|24.75|0|100
C|PFE|20250716|11:27:31.394176|S|100|24.755|0|100
C|PFE|20250716|11:27:31.394331|S|100|24.755|0|100
C|PFE|20250716|11:27:31.394925|S|100|24.76|0|100
C|PFE|20250716|11:27:31.940260|S|100|24.76|0|100
C|PFE|20250716|11:27:32.012680|S|100|24.76|0|100
C|PFE|20250716|11:27:32.106155|S|100|24.76|0|100
C|PFE|20250716|11:27:32.947910|S|100|24.76|0|100
C|PFE|20250716|11:28:57.766858|S|100|24.77|0|100
C|PFE|20250716|11:28:57.766858|S|200|24.77|0|200
C|PFE|20250716|11:28:57.783740|S|200|24.77|0|200
C|PFE|20250716|11:29:31.967295|S|100|24.76|0|100
C|PFE|20250716|11:29:58.087117|S|1|24.775|0|1
C|PFE|20250716|11:30:19.353638|S|100|24.75|0|100
C|PFE|20250716|11:30:22.424962|S|200|24.75|0|200
C|PFE|20250716|11:30:46.962583|S|100|24.75|0|100
C|PFE|20250716|11:30:46.962583|S|100|24.75|0|100
C|PFE|20250716|11:30:55.626725|S|71|24.74|0|71
C|PFE|20250716|11:31:11.311849|S|1|24.74|0|1
C|PFE|20250716|11:31:19.204823|S|100|24.73|0|100
C|PFE|20250716|11:31:25.660294|S|96|24.75|0|96
C|PFE|20250716|11:31:27.884127|S|2|24.74|0|2
C|PFE|20250716|11:31:33.434201|S|20|24.73|0|20
C|PFE|20250716|11:31:36.598906|S|16|24.72|0|16
C|PFE|20250716|11:31:59.611674|S|100|24.72|0|100
C|PFE|20250716|11:32:39.362788|S|100|24.72|0|100
C|PFE|20250716|11:32:39.362789|S|100|24.72|0|100
C|PFE|20250716|11:32:59.061541|S|300|24.705|0|300
C|PFE|20250716|11:33:00.884599|S|2|24.7|0|2
C|PFE|20250716|11:33:11.674302|S|100|24.69|0|100
C|PFE|20250716|11:33:21.233146|S|100|24.7|0|100
C|PFE|20250716|11:33:31.949012|S|3|24.71|0|3
C|PFE|20250716|11:33:45.840668|S|100|24.69|0|100
C|PFE|20250716|11:33:56.809488|S|1|24.7|0|1
C|PFE|20250716|11:33:56.809516|S|1|24.7|0|1
C|PFE|20250716|11:33:56.809517|S|100|24.7|0|100
C|PFE|20250716|11:34:00.105383|S|263|24.7|0|263
C|PFE|20250716|11:34:41.705962|S|100|24.7|0|100
C|PFE|20250716|11:34:41.705962|S|100|24.7|0|100
C|PFE|20250716|11:35:30.473668|S|96|24.69|0|96
C|PFE|20250716|11:35:30.473685|S|4|24.69|0|4
C|PFE|20250716|11:36:56.717732|S|4|24.7|0|4
C|PFE|20250716|11:37:03.117664|S|196|24.7|0|196
C|PFE|20250716|11:37:03.117664|S|100|24.7|0|100
C|PFE|20250716|11:39:12.210213|S|100|24.7|0|100
C|PFE|20250716|11:39:12.349497|S|36|24.7|0|36
C|PFE|20250716|11:39:12.661138|S|64|24.7|0|64
C|PFE|20250716|11:39:18.964736|S|100|24.7|0|100
C|PFE|20250716|11:39:23.525425|S|200|24.7|0|200
C|PFE|20250716|11:39:23.525426|S|100|24.7|0|100
C|PFE|20250716|11:39:27.408240|S|300|24.7|0|300
C|PFE|20250716|11:39:30.457860|S|300|24.7|0|300
C|PFE|20250716|11:40:04.772927|S|100|24.72|0|100
C|PFE|20250716|11:40:04.772928|S|100|24.72|0|100
C|PFE|20250716|11:40:13.166666|S|100|24.73|0|100
C|PFE|20250716|11:40:15.006466|S|100|24.73|0|100
C|PFE|20250716|11:40:16.334451|S|100|24.74|0|100
C|PFE|20250716|11:40:16.340256|E|3|24.73|0|3
C|PFE|20250716|11:40:16.414321|S|100|24.74|0|100
C|PFE|20250716|11:40:16.414535|S|100|24.74|0|100
C|PFE|20250716|11:40:16.562937|S|100|24.74|0|100
C|PFE|20250716|11:40:18.462488|S|100|24.74|0|100
C|PFE|20250716|11:40:18.462488|S|200|24.74|0|200
C|PFE|20250716|11:40:19.448365|S|100|24.745|0|100
C|PFE|20250716|11:40:19.448501|S|100|24.745|0|100
C|PFE|20250716|11:40:19.466152|S|100|24.745|0|100
C|PFE|20250716|11:40:19.466444|S|100|24.745|0|100
C|PFE|20250716|11:40:19.466691|S|100|24.745|0|100
C|PFE|20250716|11:40:19.477504|S|100|24.745|0|100
C|PFE|20250716|11:40:19.509983|S|100|24.745|0|100
C|PFE|20250716|11:40:19.510203|S|100|24.745|0|100
C|PFE|20250716|11:40:19.565420|S|100|24.745|0|100
C|PFE|20250716|11:40:19.565622|S|36|24.75|0|36
C|PFE|20250716|11:40:19.565622|S|64|24.745|0|64
C|PFE|20250716|11:40:19.566695|S|64|24.745|0|64
C|PFE|20250716|11:40:19.567038|S|64|24.745|0|64
C|PFE|20250716|11:40:19.611228|S|64|24.745|0|64
C|PFE|20250716|11:40:19.619547|S|64|24.745|0|64
C|PFE|20250716|11:40:19.636335|S|64|24.75|0|64
C|PFE|20250716|11:40:19.689969|S|100|24.75|0|100
C|PFE|20250716|11:40:19.800446|S|100|24.75|0|100
C|PFE|20250716|11:41:02.072434|S|48|24.74|0|48
C|PFE|20250716|11:41:26.047361|S|100|24.76|0|100
C|PFE|20250716|11:41:26.047362|S|300|24.76|0|300
C|PFE|20250716|11:42:03.150318|S|100|24.76|0|100
C|PFE|20250716|11:42:23.607665|S|300|24.77|0|300
C|PFE|20250716|11:42:23.607665|S|100|24.77|0|100
C|PFE|20250716|11:42:27.798668|S|17|24.77|0|17
C|PFE|20250716|11:42:27.799139|S|4|24.77|0|4
C|PFE|20250716|11:42:27.799151|S|100|24.77|0|100
C|PFE|20250716|11:42:27.799160|S|44|24.77|0|44
C|PFE|20250716|11:42:33.077781|S|50|24.78|0|50
C|PFE|20250716|11:43:46.751050|S|300|24.8|0|300
C|PFE|20250716|11:43:48.572878|S|200|24.81|0|200
C|PFE|20250716|11:43:51.002534|S|4|24.81|0|4
C|PFE|20250716|11:44:50.000885|S|78|24.815|0|78
C|PFE|20250716|11:45:31.334148|S|6|24.81|0|6
C|PFE|20250716|11:46:06.525614|S|4|24.79|0|4
C|PFE|20250716|11:47:04.134254|S|100|24.79|0|100
C|PFE|20250716|11:47:04.134254|S|300|24.79|0|300
C|PFE|20250716|11:47:04.135020|S|100|24.78|0|100
C|PFE|20250716|11:47:37.673688|S|100|24.78|0|100
C|PFE|20250716|11:50:26.008144|S|100|24.75|0|100
C|PFE|20250716|11:50:26.008145|S|200|24.75|0|200
C|PFE|20250716|11:50:26.419453|S|100|24.75|0|100
C|PFE|20250716|11:50:26.431427|S|100|24.75|0|100
C|PFE|20250716|11:50:26.431427|S|37|24.75|0|37
C|PFE|20250716|11:51:59.923969|S|100|24.76|0|100
C|PFE|20250716|11:52:00.793832|S|86|24.76|0|86
C|PFE|20250716|11:52:00.799070|S|14|24.76|0|14
C|PFE|20250716|11:52:05.830234|S|100|24.77|0|100
C|PFE|20250716|11:52:06.457936|S|100|24.77|0|100
C|PFE|20250716|11:52:06.780276|S|100|24.77|0|100
C|PFE|20250716|11:52:24.455857|S|100|24.77|0|100
C|PFE|20250716|11:53:01.935118|S|100|24.77|0|100
C|PFE|20250716|11:54:44.005524|S|2|24.78|0|2
C|PFE|20250716|11:55:03.466448|S|300|24.79|0|300
C|PFE|20250716|11:55:03.466448|S|100|24.79|0|100
C|PFE|20250716|11:55:03.468499|S|300|24.79|0|300
C|PFE|20250716|11:55:04.983407|S|100|24.78|0|100
C|PFE|20250716|11:55:11.548461|S|300|24.785|0|300
C|PFE|20250716|11:55:11.552360|S|300|24.79|0|300
C|PFE|20250716|11:55:11.554653|S|100|24.79|0|100
C|PFE|20250716|11:55:11.566732|S|30|24.79|0|30
C|PFE|20250716|11:55:11.567551|S|270|24.79|0|270
C|PFE|20250716|11:55:11.965949|S|100|24.81|0|100
C|PFE|20250716|11:55:13.910351|S|9|24.79|0|9
C|PFE|20250716|11:55:16.109039|S|100|24.81|0|100
C|PFE|20250716|11:55:16.109040|S|116|24.81|0|116
C|PFE|20250716|11:55:16.146904|S|100|24.81|0|100
C|PFE|20250716|11:55:16.383606|S|100|24.81|0|100
C|PFE|20250716|11:55:16.467912|S|100|24.81|0|100
C|PFE|20250716|11:55:16.479201|S|47|24.81|0|47
C|PFE|20250716|11:55:16.479201|S|100|24.81|0|100
C|PFE|20250716|11:55:16.624761|S|100|24.81|0|100
C|PFE|20250716|11:55:16.880801|S|300|24.81|0|300
C|PFE|20250716|11:55:40.225701|S|200|24.81|0|200
C|PFE|20250716|11:55:55.665845|S|100|24.82|0|100
C|PFE|20250716|11:55:57.426981|S|100|24.82|0|100
C|PFE|20250716|11:57:59.974568|S|160|24.84|0|160
C|PFE|20250716|11:58:33.245713|S|200|24.82|0|200
C|PFE|20250716|11:58:34.922658|S|100|24.83|0|100
C|PFE|20250716|11:58:34.922658|S|200|24.83|0|200
C|PFE|20250716|11:58:51.292960|S|100|24.83|0|100
C|PFE|20250716|11:58:51.311493|S|200|24.83|0|200
C|PFE|20250716|11:58:51.311493|S|100|24.83|0|100
C|PFE|20250716|11:58:51.312535|S|78|24.83|0|78
C|PFE|20250716|11:58:51.312535|S|122|24.83|0|122
C|PFE|20250716|11:58:57.041047|S|27|24.82|0|27
C|PFE|20250716|11:58:57.041067|S|73|24.82|0|73
C|PFE|20250716|11:59:37.894939|S|200|24.82|0|200
C|PFE|20250716|11:59:37.894939|S|200|24.815|0|200
C|PFE|20250716|12:00:36.338154|S|9|24.82|0|9
C|PFE|20250716|12:00:36.338507|S|120|24.82|0|120
C|PFE|20250716|12:02:02.976886|S|2|24.8|0|2
C|PFE|20250716|12:02:19.500455|S|30|24.77|0|30
C|PFE|20250716|12:04:58.834356|S|1|24.77|0|1
C|PFE|20250716|12:07:24.490897|S|100|24.74|0|100
C|PFE|20250716|12:07:24.491344|S|100|24.74|0|100
C|PFE|20250716|12:07:24.491786|S|100|24.74|0|100
C|PFE|20250716|12:07:40.129372|S|28|24.74|0|28
C|PFE|20250716|12:07:40.129388|S|30|24.74|0|30
C|PFE|20250716|12:08:49.767883|S|100|24.74|0|100
C|PFE|20250716|12:08:49.767883|S|200|24.735|0|200
C|PFE|20250716|12:09:01.465347|S|10|24.73|0|10
C|PFE|20250716|12:09:22.312665|S|1|24.73|0|1
C|PFE|20250716|12:09:27.208191|S|100|24.735|0|100
C|PFE|20250716|12:09:27.208251|S|200|24.735|0|200
C|PFE|20250716|12:09:27.256503|S|100|24.74|0|100
C|PFE|20250716|12:09:38.240346|S|100|24.75|0|100
C|PFE|20250716|12:10:45.892016|S|100|24.73|0|100
C|PFE|20250716|12:11:06.154013|S|1|24.73|0|1
C|PFE|20250716|12:11:43.731787|S|100|24.71|0|100
C|PFE|20250716|12:11:50.680302|S|100|24.72|0|100
C|PFE|20250716|12:11:50.687962|S|30|24.72|0|30
C|PFE|20250716|12:12:15.471736|S|2|24.71|0|2
C|PFE|20250716|12:12:29.003406|S|5|24.71|0|5
C|PFE|20250716|12:13:02.686348|S|5|24.71|0|5
C|PFE|20250716|12:13:02.686348|S|95|24.71|0|95
C|PFE|20250716|12:13:13.511024|S|100|24.71|0|100
C|PFE|20250716|12:14:35.527488|S|200|24.7|0|200
C|PFE|20250716|12:15:06.646574|S|82|24.69|0|82
C|PFE|20250716|12:15:06.646574|S|18|24.69|0|18
C|PFE|20250716|12:15:17.403806|S|16|24.69|0|16
C|PFE|20250716|12:15:42.614203|S|2|24.67|0|2
C|PFE|20250716|12:15:55.003780|S|5|24.67|0|5
C|PFE|20250716|12:16:12.384736|S|100|24.665|0|100
C|PFE|20250716|12:16:42.428489|S|179|24.67|0|179
C|PFE|20250716|12:16:42.428489|S|21|24.67|0|21
C|PFE|20250716|12:17:15.438527|S|60|24.67|0|60
C|PFE|20250716|12:17:15.438542|S|37|24.67|0|37
C|PFE|20250716|12:17:15.438543|S|15|24.67|0|15
C|PFE|20250716|12:17:45.592167|S|100|24.68|0|100
C|PFE|20250716|12:18:57.355122|S|100|24.68|0|100
C|PFE|20250716|12:19:33.661957|S|100|24.67|0|100
C|PFE|20250716|12:19:33.662090|S|93|24.67|0|93
C|PFE|20250716|12:20:29.348661|S|3|24.66|0|3
C|PFE|20250716|12:20:40.408116|S|100|24.66|0|100
C|PFE|20250716|12:21:15.519684|S|100|24.67|0|100
C|PFE|20250716|12:21:29.834801|S|300|24.68|0|300
C|PFE|20250716|12:23:08.797215|S|90|24.67|0|90
C|PFE|20250716|12:23:09.867545|S|100|24.67|0|100
C|PFE|20250716|12:24:42.011027|S|100|24.66|0|100
C|PFE|20250716|12:25:18.142747|S|100|24.67|0|100
C|PFE|20250716|12:25:18.143101|S|100|24.67|0|100
C|PFE|20250716|12:25:27.555299|S|43|24.665|0|43
C|PFE|20250716|12:26:17.566467|S|1|24.66|0|1
C|PFE|20250716|12:26:17.617063|S|1|24.66|0|1
C|PFE|20250716|12:26:21.431782|S|60|24.65|0|60
C|PFE|20250716|12:26:22.038397|S|2|24.65|0|2
C|PFE|20250716|12:26:22.061313|S|100|24.65|0|100
C|PFE|20250716|12:26:28.854822|S|100|24.65|0|100
C|PFE|20250716|12:26:46.322769|S|100|24.655|0|100
C|PFE|20250716|12:26:46.324312|S|100|24.655|0|100
C|PFE|20250716|12:27:00.170968|S|100|24.66|0|100
C|PFE|20250716|12:27:06.152531|S|100|24.66|0|100
C|PFE|20250716|12:27:59.477061|S|100|24.65|0|100
C|PFE|20250716|12:28:47.949657|S|10|24.64|0|10
C|PFE|20250716|12:28:47.949657|S|100|24.64|0|100
C|PFE|20250716|12:28:48.027975|S|100|24.64|0|100
C|PFE|20250716|12:28:51.002413|S|172|24.64|0|172
C|PFE|20250716|12:28:58.807504|S|300|24.64|0|300
C|PFE|20250716|12:28:58.807504|S|100|24.64|0|100
C|PFE|20250716|12:30:39.301289|S|1|24.66|0|1
C|PFE|20250716|12:30:39.352751|S|1|24.66|0|1
C|PFE|20250716|12:34:22.585916|S|100|24.69|0|100
C|PFE|20250716|12:37:05.932477|S|100|24.69|0|100
C|PFE|20250716|12:38:07.547095|S|5|24.7|0|5
C|PFE|20250716|12:41:47.883098|S|2|24.68|0|2
C|PFE|20250716|12:41:47.883262|S|1|24.68|0|1
C|PFE|20250716|12:41:47.883311|S|100|24.68|0|100
C|PFE|20250716|12:41:47.883312|S|100|24.68|0|100
C|PFE|20250716|12:41:47.883313|S|25|24.68|0|25
C|PFE|20250716|12:42:15.511571|S|100|24.66|0|100
C|PFE|20250716|12:42:22.258279|S|100|24.66|0|100
C|PFE|20250716|12:42:27.975932|S|100|24.64|0|100
C|PFE|20250716|12:42:51.131362|S|84|24.64|0|84
C|PFE|20250716|12:42:51.131382|S|9|24.64|0|9
C|PFE|20250716|12:45:19.325056|S|65|24.63|0|65
C|PFE|20250716|12:45:22.444434|S|209|24.63|0|209
C|PFE|20250716|12:45:22.444447|S|186|24.63|0|186
C|PFE|20250716|12:46:54.972898|S|92|24.61|0|92
C|PFE|20250716|12:47:16.538764|S|19|24.62|0|19
C|PFE|20250716|12:47:16.538773|S|19|24.62|0|19
C|PFE|20250716|12:47:16.539474|S|100|24.61|0|100
C|PFE|20250716|12:47:16.539859|S|100|24.61|0|100
C|PFE|20250716|12:47:21.435439|S|89|24.62|0|89
C|PFE|20250716|12:47:51.689832|S|66|24.62|0|66
C|PFE|20250716|12:48:29.547196|S|47|24.62|0|47
C|PFE|20250716|12:48:59.228844|S|100|24.63|0|100
C|PFE|20250716|12:48:59.228844|S|58|24.63|0|58
C|PFE|20250716|12:49:01.038203|S|342|24.63|0|342
C|PFE|20250716|12:49:01.038203|S|58|24.63|0|58
C|PFE|20250716|12:49:01.042927|S|400|24.63|0|400
C|PFE|20250716|12:49:32.399904|S|79|24.64|0|79
C|PFE|20250716|12:50:10.740803|S|18|24.64|0|18
C|PFE|20250716|12:50:34.789405|S|182|24.65|0|182
C|PFE|20250716|12:50:34.789405|S|100|24.65|0|100
C|PFE|20250716|12:50:55.412688|S|76|24.65|0|76
C|PFE|20250716|12:51:31.750680|S|81|24.65|0|81
C|PFE|20250716|12:52:46.820714|S|16|24.66|0|16
C|PFE|20250716|12:53:41.988438|S|100|24.66|0|100
C|PFE|20250716|12:55:07.600968|S|80|24.67|0|80
C|PFE|20250716|12:55:51.787869|S|2|24.67|0|2
C|PFE|20250716|12:55:53.650302|S|300|24.67|0|300
C|PFE|20250716|12:55:53.650302|S|198|24.67|0|198
C|PFE|20250716|12:56:58.064473|S|2|24.68|0|2
C|PFE|20250716|12:58:43.321516|S|100|24.69|0|100
C|PFE|20250716|12:59:23.861335|S|3|24.69|0|3
C|PFE|20250716|12:59:30.967855|S|9|24.69|0|9
C|PFE|20250716|13:00:19.691336|S|61|24.69|0|61
C|PFE|20250716|13:00:24.021022|S|27|24.69|0|27
C|PFE|20250716|13:01:13.737494|S|12|24.69|0|12
C|PFE|20250716|13:01:35.917413|S|80|24.68|0|80
C|PFE|20250716|13:01:35.917413|S|48|24.68|0|48
C|PFE|20250716|13:02:28.125761|S|100|24.69|0|100
C|PFE|20250716|13:02:28.125761|S|400|24.69|0|400
C|PFE|20250716|13:03:35.987348|S|46|24.69|0|46
C|PFE|20250716|13:03:47.642297|S|100|24.7|0|100
C|PFE|20250716|13:04:22.140296|S|100|24.68|0|100
C|PFE|20250716|13:07:48.235936|S|99|24.69|0|99
C|PFE|20250716|13:08:11.770836|S|11|24.7|0|11
C|PFE|20250716|13:08:25.924727|S|200|24.7|0|200
C|PFE|20250716|13:09:00.586129|S|60|24.7|0|60
C|PFE|20250716|13:09:38.263503|S|154|24.69|0|154
C|PFE|20250716|13:09:38.263504|S|8|24.69|0|8
C|PFE|20250716|13:11:25.418211|S|61|24.7|0|61
C|PFE|20250716|13:13:14.004578|S|4|24.73|0|4
C|PFE|20250716|13:14:34.736962|S|30|24.73|0|30
C|PFE|20250716|13:15:10.851062|S|100|24.74|0|100
C|PFE|20250716|13:17:27.132473|S|40|24.73|0|40
C|PFE|20250716|13:19:09.114652|S|25|24.74|0|25
C|PFE|20250716|13:20:03.121998|S|40|24.74|0|40
C|PFE|20250716|13:25:01.204644|S|100|24.74|0|100
C|PFE|20250716|13:25:30.823830|S|1|24.73|0|1
C|PFE|20250716|13:26:35.886425|S|2|24.72|0|2
C|PFE|20250716|13:27:52.722296|S|100|24.72|0|100
C|PFE|20250716|13:27:58.025870|S|100|24.72|0|100
C|PFE|20250716|13:28:45.477148|S|1|24.72|0|1
C|PFE|20250716|13:29:06.932339|S|50|24.71|0|50
C|PFE|20250716|13:29:47.188535|S|3|24.7|0|3
C|PFE|20250716|13:30:41.106116|S|2|24.71|0|2
C|PFE|20250716|13:39:11.703544|S|100|24.71|0|100
C|PFE|20250716|13:39:11.703544|S|300|24.71|0|300
C|PFE|20250716|13:39:31.854729|S|4|24.71|0|4
C|PFE|20250716|13:39:32.412665|S|100|24.71|0|100
C|PFE|20250716|13:39:32.583098|S|100|24.71|0|100
C|PFE|20250716|13:40:48.542837|S|100|24.72|0|100
C|PFE|20250716|13:41:04.057956|S|2|24.72|0|2
C|PFE|20250716|13:41:07.679466|S|100|24.72|0|100
C|PFE|20250716|13:41:28.829669|S|300|24.72|0|300
C|PFE|20250716|13:41:28.829669|S|100|24.72|0|100
C|PFE|20250716|13:41:32.983022|S|8|24.72|0|8
C|PFE|20250716|13:42:16.461261|S|100|24.72|0|100
C|PFE|20250716|13:42:18.553884|S|182|24.72|0|182
C|PFE|20250716|13:42:18.553884|S|100|24.72|0|100
C|PFE|20250716|13:44:37.864594|S|7|24.71|0|7
C|PFE|20250716|13:44:41.484137|S|27|24.71|0|27
C|PFE|20250716|13:46:54.840315|S|161|24.715|0|161
C|PFE|20250716|13:49:05.871518|S|39|24.71|0|39
C|PFE|20250716|13:49:33.774345|S|100|24.72|0|100
C|PFE|20250716|13:50:31.210323|S|2|24.71|0|2
C|PFE|20250716|13:52:34.061618|S|2|24.71|0|2
C|PFE|20250716|13:53:43.737200|S|41|24.71|0|41
C|PFE|20250716|13:55:01.077025|S|96|24.705|0|96
C|PFE|20250716|13:55:26.062643|S|2|24.7|0|2
C|PFE|20250716|13:56:22.911531|S|7|24.69|0|7
C|PFE|20250716|13:56:22.911531|S|7|24.69|0|7
C|PFE|20250716|13:56:47.920222|S|10|24.69|0|10
C|PFE|20250716|13:57:00.028122|S|12|24.69|0|12
C|PFE|20250716|13:57:42.141346|S|2|24.69|0|2
C|PFE|20250716|13:57:47.139633|S|5|24.69|0|5
C|PFE|20250716|13:58:21.865525|S|3|24.68|0|3
C|PFE|20250716|13:59:00.027199|S|45|24.68|0|45
C|PFE|20250716|13:59:48.662112|S|22|24.68|0|22
C|PFE|20250716|14:00:33.514572|S|2|24.67|0|2
C|PFE|20250716|14:00:57.807135|S|5|24.68|0|5
C|PFE|20250716|14:01:55.045108|S|2|24.68|0|2
C|PFE|20250716|14:02:23.899611|S|22|24.69|0|22
C|PFE|20250716|14:04:03.058139|S|100|24.7|0|100
C|PFE|20250716|14:04:03.058139|S|300|24.7|0|300
C|PFE|20250716|14:04:03.058139|S|2|24.7|0|2
C|PFE|20250716|14:04:12.313001|S|7|24.7|0|7
C|PFE|20250716|14:05:18.910225|S|100|24.7|0|100
C|PFE|20250716|14:05:18.910226|S|179|24.7|0|179
C|PFE|20250716|14:06:19.691328|S|300|24.7|0|300
C|PFE|20250716|14:07:40.802545|S|22|24.71|0|22
C|PFE|20250716|14:08:20.559487|S|22|24.71|0|22
C|PFE|20250716|14:08:25.817792|S|10|24.71|0|10
C|PFE|20250716|14:10:16.031880|S|100|24.7|0|100
C|PFE|20250716|14:10:33.601403|S|25|24.69|0|25
C|PFE|20250716|14:10:33.601403|S|100|24.69|0|100
C|PFE|20250716|14:10:39.995922|S|100|24.68|0|100
C|PFE|20250716|14:10:40.097423|S|100|24.68|0|100
C|PFE|20250716|14:10:40.125427|S|86|24.68|0|86
C|PFE|20250716|14:13:50.917948|S|10|24.66|0|10
C|PFE|20250716|14:13:50.917948|S|10|24.66|0|10
C|PFE|20250716|14:17:09.035809|S|7|24.65|0|7
C|PFE|20250716|14:17:16.334445|S|22|24.655|0|22
C|PFE|20250716|14:19:16.990343|S|93|24.62|0|93
C|PFE|20250716|14:19:16.990363|S|93|24.62|0|93
C|PFE|20250716|14:20:12.814814|S|8|24.62|0|8
C|PFE|20250716|14:21:06.394997|S|19|24.61|0|19
C|PFE|20250716|14:21:06.495325|S|100|24.6|0|100
C|PFE|20250716|14:21:33.065938|S|2|24.61|0|2
C|PFE|20250716|14:21:59.370912|S|2|24.62|0|2
C|PFE|20250716|14:23:04.699506|S|85|24.63|0|85
C|PFE|20250716|14:23:04.699506|S|2|24.63|0|2
C|PFE|20250716|14:23:04.699506|S|6|24.63|0|6
C|PFE|20250716|14:24:48.080683|S|8|24.625|0|8
C|PFE|20250716|14:25:31.404913|S|21|24.62|0|21
C|PFE|20250716|14:25:53.201044|S|1|24.62|0|1
C|PFE|20250716|14:26:02.485268|S|20|24.62|0|20
C|PFE|20250716|14:27:23.284836|S|19|24.63|0|19
C|PFE|20250716|14:28:25.513652|S|19|24.63|0|19
C|PFE|20250716|14:28:36.154171|S|19|24.62|0|19
C|PFE|20250716|14:28:36.154186|S|19|24.62|0|19
C|PFE|20250716|14:29:06.196589|S|5|24.62|0|5
C|PFE|20250716|14:29:38.321830|S|21|24.62|0|21
C|PFE|20250716|14:30:57.209431|S|17|24.62|0|17
C|PFE|20250716|14:31:05.035574|S|69|24.62|0|69
C|PFE|20250716|14:31:16.755641|S|100|24.62|0|100
C|PFE|20250716|14:31:16.755642|S|16|24.62|0|16
C|PFE|20250716|14:31:16.755702|S|93|24.62|0|93
C|PFE|20250716|14:31:16.755702|S|16|24.62|0|16
C|PFE|20250716|14:31:16.755703|S|106|24.62|0|106
C|PFE|20250716|14:31:16.755704|S|94|24.62|0|94
C|PFE|20250716|14:31:34.057062|S|18|24.63|0|18
C|PFE|20250716|14:32:20.501705|S|3|24.64|0|3
C|PFE|20250716|14:32:27.486526|S|19|24.64|0|19
C|PFE|20250716|14:32:52.486708|S|100|24.64|0|100
C|PFE|20250716|14:33:20.108732|S|19|24.645|0|19
C|PFE|20250716|14:33:38.336396|S|100|24.65|0|100
C|PFE|20250716|14:34:19.792148|S|100|24.66|0|100
C|PFE|20250716|14:34:19.792148|S|2|24.66|0|2
C|PFE|20250716|14:34:19.792148|S|2|24.66|0|2
C|PFE|20250716|14:34:20.515538|S|100|24.66|0|100
C|PFE|20250716|14:34:37.755758|S|100|24.665|0|100
C|PFE|20250716|14:35:08.276100|S|15|24.67|0|15
C|PFE|20250716|14:35:29.091191|S|10|24.67|0|10
C|PFE|20250716|14:35:40.237029|S|2|24.67|0|2
C|PFE|20250716|14:35:40.963557|S|100|24.675|0|100
C|PFE|20250716|14:35:40.965760|S|100|24.675|0|100
C|PFE|20250716|14:35:54.055789|S|1|24.68|0|1
C|PFE|20250716|14:35:54.055789|S|18|24.68|0|18
C|PFE|20250716|14:36:28.408901|S|19|24.69|0|19
C|PFE|20250716|14:39:50.107982|S|9|24.69|0|9
C|PFE|20250716|14:41:44.168751|S|100|24.67|0|100
C|PFE|20250716|14:41:44.168752|S|100|24.67|0|100
C|PFE|20250716|14:43:02.852441|S|2|24.68|0|2
C|PFE|20250716|14:44:50.004454|S|47|24.675|0|47
C|PFE|20250716|14:44:53.969905|S|7|24.67|0|7
C|PFE|20250716|14:44:53.970056|S|100|24.67|0|100
C|PFE|20250716|14:46:06.941117|S|293|24.67|0|293
C|PFE|20250716|14:46:06.941117|S|7|24.67|0|7
C|PFE|20250716|14:46:06.941118|S|7|24.67|0|7
C|PFE|20250716|14:46:06.941118|S|100|24.67|0|100
C|PFE|20250716|14:46:14.842941|S|100|24.66|0|100
C|PFE|20250716|14:48:28.831740|S|2|24.66|0|2
C|PFE|20250716|14:49:02.298861|S|2|24.67|0|2
C|PFE|20250716|14:49:59.456464|S|200|24.67|0|200
C|PFE|20250716|14:50:13.906688|S|2|24.67|0|2
C|PFE|20250716|14:50:13.906688|S|98|24.67|0|98
C|PFE|20250716|14:50:26.915728|S|12|24.68|0|12
C|PFE|20250716|14:52:22.167388|S|5|24.685|0|5
C|PFE|20250716|14:55:35.962593|S|400|24.69|0|400
C|PFE|20250716|14:55:37.142529|S|400|24.69|0|400
C|PFE|20250716|14:55:37.804470|S|400|24.69|0|400
C|PFE|20250716|14:56:58.685066|S|10|24.69|0|10
C|PFE|20250716|14:57:02.189150|S|390|24.69|0|390
C|PFE|20250716|14:57:02.189150|S|100|24.69|0|100
C|PFE|20250716|14:57:16.026529|S|100|24.67|0|100
C|PFE|20250716|14:57:37.529832|S|400|24.68|0|400
C|PFE|20250716|14:57:37.529832|S|100|24.68|0|100
C|PFE|20250716|14:57:44.103255|S|15|24.68|0|15
C|PFE|20250716|14:59:38.048291|S|500|24.66|0|500
C|PFE|20250716|14:59:38.048291|S|100|24.66|0|100
C|PFE|20250716|14:59:38.048933|S|500|24.66|0|500
C|PFE|20250716|14:59:50.843590|S|100|24.66|0|100
C|PFE|20250716|14:59:50.843628|S|185|24.66|0|185
C|PFE|20250716|14:59:50.844043|S|100|24.66|0|100
C|PFE|20250716|14:59:50.844193|S|100|24.66|0|100
C|PFE|20250716|14:59:51.969802|S|1|24.67|0|1
C|PFE|20250716|15:00:32.291104|S|2|24.67|0|2
C|PFE|20250716|15:01:00.058551|S|100|24.67|0|100
C|PFE|20250716|15:01:00.058551|S|500|24.67|0|500
C|PFE|20250716|15:01:22.244346|S|416|24.67|0|416
C|PFE|20250716|15:01:22.244346|S|100|24.67|0|100
C|PFE|20250716|15:03:11.615189|S|2|24.67|0|2
C|PFE|20250716|15:03:35.736287|S|100|24.66|0|100
C|PFE|20250716|15:03:54.337099|S|1207|24.655|0|1207
C|PFE|20250716|15:03:54.337099|S|193|24.655|0|193
C|PFE|20250716|15:03:54.337128|S|500|24.66|0|500
C|PFE|20250716|15:05:09.919308|S|100|24.65|0|100
C|PFE|20250716|15:05:20.773656|S|89|24.64|0|89
C|PFE|20250716|15:05:20.773656|S|100|24.64|0|100
C|PFE|20250716|15:05:30.702447|S|500|24.66|0|500
C|PFE|20250716|15:06:42.369575|S|25|24.66|0|25
C|PFE|20250716|15:06:42.378443|S|25|24.66|0|25
C|PFE|20250716|15:08:02.725867|S|9|24.65|0|9
C|PFE|20250716|15:08:41.957855|S|2|24.65|0|2
C|PFE|20250716|15:09:40.831435|S|100|24.64|0|100
C|PFE|20250716|15:09:40.831623|S|100|24.65|0|100
C|PFE|20250716|15:10:18.511711|S|400|24.66|0|400
C|PFE|20250716|15:10:34.634353|S|45|24.66|0|45
C|PFE|20250716|15:12:12.588035|S|10|24.66|0|10
C|PFE|20250716|15:12:49.051891|S|8|24.66|0|8
C|PFE|20250716|15:13:00.655623|S|4|24.66|0|4
C|PFE|20250716|15:13:00.655623|S|7|24.66|0|7
C|PFE|20250716|15:13:54.878565|S|51|24.66|0|51
C|PFE|20250716|15:13:55.220349|S|8|24.67|0|8
C|PFE|20250716|15:14:32.375017|S|2|24.67|0|2
C|PFE|20250716|15:14:32.375017|S|6|24.67|0|6
C|PFE|20250716|15:14:32.375017|S|4|24.67|0|4
C|PFE|20250716|15:14:32.375018|S|8|24.67|0|8
C|PFE|20250716|15:15:57.658812|S|8|24.67|0|8
C|PFE|20250716|15:16:44.788706|S|100|24.67|0|100
C|PFE|20250716|15:16:56.936521|S|17|24.66|0|17
C|PFE|20250716|15:16:56.952576|S|3|24.67|0|3
C|PFE|20250716|15:16:56.952576|S|2|24.67|0|2
C|PFE|20250716|15:16:56.952577|S|3|24.67|0|3
C|PFE|20250716|15:17:46.359524|S|7|24.66|0|7
C|PFE|20250716|15:17:46.359524|S|100|24.66|0|100
C|PFE|20250716|15:18:30.839126|S|2|24.66|0|2
C|PFE|20250716|15:18:30.839126|S|1|24.66|0|1
C|PFE|20250716|15:19:18.725632|S|2|24.655|0|2
C|PFE|20250716|15:20:31.298690|S|46|24.64|0|46
C|PFE|20250716|15:20:31.298690|S|66|24.64|0|66
C|PFE|20250716|15:20:31.298690|S|2|24.64|0|2
C|PFE|20250716|15:21:08.410937|S|55|24.65|0|55
C|PFE|20250716|15:21:08.410937|S|33|24.65|0|33
C|PFE|20250716|15:21:08.410937|S|2|24.65|0|2
C|PFE|20250716|15:22:19.000201|S|75|24.635|0|75
C|PFE|20250716|15:23:06.713907|S|1|24.64|0|1
C|PFE|20250716|15:25:26.221760|S|3|24.65|0|3
C|PFE|20250716|15:25:26.221760|S|2|24.65|0|2
C|PFE|20250716|15:25:26.221761|S|3|24.65|0|3
C|PFE|20250716|15:25:26.221761|S|7|24.65|0|7
C|PFE|20250716|15:25:26.221761|S|5|24.65|0|5
C|PFE|20250716|15:25:26.221762|S|5|24.65|0|5
C|PFE|20250716|15:25:26.221762|S|5|24.65|0|5
C|PFE|20250716|15:25:26.221762|S|8|24.65|0|8
C|PFE|20250716|15:25:31.231411|S|8|24.65|0|8
C|PFE|20250716|15:26:08.645277|S|3|24.64|0|3
C|PFE|20250716|15:26:27.317193|S|3|24.63|0|3
C|PFE|20250716|15:26:34.321598|S|2|24.63|0|2
C|PFE|20250716|15:26:36.419707|S|4|24.64|0|4
C|PFE|20250716|15:26:36.419707|S|3|24.64|0|3
C|PFE|20250716|15:26:58.854398|S|4|24.64|0|4
C|PFE|20250716|15:27:46.799410|S|14|24.64|0|14
C|PFE|20250716|15:28:44.948404|S|5|24.64|0|5
C|PFE|20250716|15:28:44.948404|S|3|24.64|0|3
C|PFE|20250716|15:29:27.870518|S|200|24.64|0|200
C|PFE|20250716|15:29:57.643861|S|100|24.64|0|100
C|PFE|20250716|15:30:19.698444|S|2|24.63|0|2
C|PFE|20250716|15:30:19.698444|S|7|24.63|0|7
C|PFE|20250716|15:30:31.715311|S|15|24.64|0|15
C|PFE|20250716|15:30:31.715312|S|9|24.64|0|9
C|PFE|20250716|15:30:31.715312|S|14|24.64|0|14
C|PFE|20250716|15:30:57.779101|S|99|24.64|0|99
C|PFE|20250716|15:30:57.799229|S|2|24.64|0|2
C|PFE|20250716|15:31:44.488741|S|30|24.63|0|30
C|PFE|20250716|15:31:51.981711|S|3|24.64|0|3
C|PFE|20250716|15:31:51.981712|S|7|24.64|0|7
C|PFE|20250716|15:31:51.981712|S|5|24.64|0|5
C|PFE|20250716|15:31:52.421117|S|34|24.64|0|34
C|PFE|20250716|15:31:52.438516|S|2|24.65|0|2
C|PFE|20250716|15:31:52.438516|S|4|24.65|0|4
C|PFE|20250716|15:31:52.438535|S|4|24.65|0|4
C|PFE|20250716|15:32:25.773463|S|187|24.64|0|187
C|PFE|20250716|15:32:25.773488|S|212|24.64|0|212
C|PFE|20250716|15:32:55.607875|S|4|24.64|0|4
C|PFE|20250716|15:34:14.511634|S|2|24.63|0|2
C|PFE|20250716|15:35:07.390755|S|2|24.63|0|2
C|PFE|20250716|15:35:07.390768|S|36|24.63|0|36
C|PFE|20250716|15:35:07.390768|S|2|24.63|0|2
C|PFE|20250716|15:35:07.428006|S|148|24.63|0|148
C|PFE|20250716|15:35:29.388095|S|182|24.615|0|182
C|PFE|20250716|15:35:47.915053|S|5|24.62|0|5
C|PFE|20250716|15:35:59.663046|S|1|24.61|0|1
C|PFE|20250716|15:37:30.802275|S|5|24.6|0|5
C|PFE|20250716|15:37:34.280850|S|2|24.61|0|2
C|PFE|20250716|15:37:34.280850|S|2|24.61|0|2
C|PFE|20250716|15:37:34.280851|S|6|24.61|0|6
C|PFE|20250716|15:37:34.280851|S|2|24.61|0|2
C|PFE|20250716|15:37:34.280851|S|9|24.61|0|9
C|PFE|20250716|15:37:34.280851|S|800|24.61|0|800
C|PFE|20250716|15:37:34.280851|S|100|24.61|0|100
C|PFE|20250716|15:38:11.319870|S|950|24.605|0|950
C|PFE|20250716|15:38:15.982439|S|5|24.6|0|5
C|PFE|20250716|15:38:15.982439|S|3|24.6|0|3
C|PFE|20250716|15:38:23.418419|S|2|24.6|0|2
C|PFE|20250716|15:38:23.418419|S|3|24.6|0|3
C|PFE|20250716|15:38:23.504398|S|98|24.6|0|98
C|PFE|20250716|15:38:36.674441|S|6|24.61|0|6
C|PFE|20250716|15:38:36.675005|S|148|24.61|0|148
C|PFE|20250716|15:38:38.080206|S|100|24.61|0|100
C|PFE|20250716|15:38:49.475167|S|8|24.6|0|8
C|PFE|20250716|15:39:00.245684|S|20|24.6|0|20
C|PFE|20250716|15:39:01.073265|S|175|24.605|0|175
C|PFE|20250716|15:39:23.750917|S|4|24.6|0|4
C|PFE|20250716|15:39:44.095030|S|2|24.6|0|2
C|PFE|20250716|15:39:44.095030|S|1000|24.6|0|1000
C|PFE|20250716|15:40:26.347922|S|5|24.6|0|5
C|PFE|20250716|15:40:36.524869|S|100|24.6|0|100
C|PFE|20250716|15:40:47.823884|S|193|24.6|0|193
C|PFE|20250716|15:40:50.520946|S|100|24.6|0|100
C|PFE|20250716|15:40:50.520946|S|807|24.6|0|807
C|PFE|20250716|15:40:50.521110|S|66|24.6|0|66
C|PFE|20250716|15:41:14.193717|S|90|24.59|0|90
C|PFE|20250716|15:41:55.890577|S|100|24.595|0|100
C|PFE|20250716|15:41:55.947918|S|363|24.6|0|363
C|PFE|20250716|15:42:05.629037|S|99|24.59|0|99
C|PFE|20250716|15:42:11.932176|S|50|24.6|0|50
C|PFE|20250716|15:42:40.728846|S|200|24.6|0|200
C|PFE|20250716|15:42:57.402328|S|20|24.59|0|20
C|PFE|20250716|15:43:20.377192|S|400|24.6|0|400
C|PFE|20250716|15:43:48.279174|S|2|24.6|0|2
C|PFE|20250716|15:43:54.050487|S|100|24.59|0|100
C|PFE|20250716|15:43:57.919131|S|100|24.59|0|100
C|PFE|20250716|15:43:58.514976|S|3|24.6|0|3
C|PFE|20250716|15:44:13.392460|S|1000|24.6|0|1000
C|PFE|20250716|15:44:13.392460|S|100|24.6|0|100
C|PFE|20250716|15:44:23.237920|S|3|24.59|0|3
C|PFE|20250716|15:44:23.237921|S|2|24.59|0|2
C|PFE|20250716|15:44:23.237921|S|8|24.59|0|8
C|PFE|20250716|15:44:50.004481|S|1|24.585|0|1
C|PFE|20250716|15:44:50.006678|S|413|24.585|0|413
C|PFE|20250716|15:46:29.195629|S|300|24.58|0|300
C|PFE|20250716|15:46:29.195629|S|1200|24.58|0|1200
C|PFE|20250716|15:46:32.482508|S|51|24.57|0|51
C|PFE|20250716|15:46:32.482509|S|212|24.57|0|212
C|PFE|20250716|15:46:46.040612|S|148|24.58|0|148
C|PFE|20250716|15:46:46.040613|S|2|24.58|0|2
C|PFE|20250716|15:47:50.377847|S|100|24.595|0|100
C|PFE|20250716|15:47:57.802523|S|17|24.6|0|17
C|PFE|20250716|15:48:09.960201|S|300|24.6|0|300
C|PFE|20250716|15:49:14.141367|S|312|24.59|0|312
C|PFE|20250716|15:49:14.141388|S|34|24.59|0|34
C|PFE|20250716|15:49:33.777612|S|2|24.58|0|2
C|PFE|20250716|15:49:36.414949|S|2|24.59|0|2
C|PFE|20250716|15:49:39.751958|S|100|24.59|0|100
C|PFE|20250716|15:49:44.491423|S|900|24.59|0|900
C|PFE|20250716|15:49:55.772430|S|1200|24.59|0|1200
C|PFE|20250716|15:49:55.772431|S|300|24.59|0|300
C|PFE|20250716|15:50:01.001188|S|1|24.57|0|1
C|PFE|20250716|15:50:16.238190|S|17|24.57|0|17
C|PFE|20250716|15:50:16.238516|S|183|24.57|0|183
C|PFE|20250716|15:50:28.116274|S|68|24.57|0|68
C|PFE|20250716|15:50:35.331915|S|300|24.56|0|300
C|PFE|20250716|15:50:36.944705|S|100|24.56|0|100
C|PFE|20250716|15:50:45.861719|S|1200|24.56|0|1200
C|PFE|20250716|15:50:45.861719|S|300|24.56|0|300
C|PFE|20250716|15:51:01.555646|S|300|24.56|0|300
C|PFE|20250716|15:51:05.773963|S|2|24.56|0|2
C|PFE|20250716|15:51:35.832924|S|100|24.56|0|100
C|PFE|20250716|15:51:41.215056|S|248|24.56|0|248
C|PFE|20250716|15:52:34.519105|S|2|24.56|0|2
C|PFE|20250716|15:52:37.955557|S|148|24.56|0|148
C|PFE|20250716|15:52:37.955558|S|779|24.56|0|779
C|PFE|20250716|15:52:37.955558|S|2|24.56|0|2
C|PFE|20250716|15:52:37.955558|S|300|24.56|0|300
C|PFE|20250716|15:52:37.955701|S|88|24.56|0|88
C|PFE|20250716|15:53:36.687903|S|3|24.54|0|3
C|PFE|20250716|15:53:36.687903|S|20|24.54|0|20
C|PFE|20250716|15:54:27.233787|S|100|24.54|0|100
C|PFE|20250716|15:55:02.951008|S|300|24.55|0|300
C|PFE|20250716|15:55:02.951083|S|34|24.55|0|34
C|PFE|20250716|15:55:02.951109|S|17|24.55|0|17
C|PFE|20250716|15:55:04.763433|S|2|24.56|0|2
C|PFE|20250716|15:55:05.908996|S|100|24.57|0|100
C|PFE|20250716|15:56:16.067948|S|100|24.58|0|100
C|PFE|20250716|15:56:16.067972|S|17|24.58|0|17
C|PFE|20250716|15:57:13.817844|S|100|24.6|0|100
C|PFE|20250716|15:57:14.824301|S|51|24.6|0|51
C|PFE|20250716|15:57:15.768518|S|200|24.6|0|200
C|PFE|20250716|15:57:15.862715|S|49|24.6|0|49
C|PFE|20250716|15:57:15.862715|S|251|24.6|0|251
C|PFE|20250716|15:57:29.940072|S|76|24.59|0|76
C|PFE|20250716|15:57:30.283311|S|300|24.6|0|300
C|PFE|20250716|15:57:33.884508|S|100|24.6|0|100
C|PFE|20250716|15:57:40.611362|S|100|24.6|0|100
C|PFE|20250716|15:57:40.632092|S|100|24.6|0|100
C|PFE|20250716|15:57:41.955729|S|100|24.6|0|100
C|PFE|20250716|15:57:45.748823|S|100|24.6|0|100
C|PFE|20250716|15:57:47.311078|S|200|24.595|0|200
C|PFE|20250716|15:57:47.671406|S|5|24.595|0|5
C|PFE|20250716|15:57:52.175087|S|100|24.595|0|100
C|PFE|20250716|15:57:58.663042|S|100|24.595|0|100
C|PFE|20250716|15:58:01.585563|S|100|24.59|0|100
C|PFE|20250716|15:58:16.802948|S|100|24.58|0|100
C|PFE|20250716|15:58:27.753439|S|100|24.58|0|100
C|PFE|20250716|15:58:30.721703|S|17|24.59|0|17
C|PFE|20250716|15:58:30.721704|S|300|24.59|0|300
C|PFE|20250716|15:58:30.721704|S|5|24.59|0|5
C|PFE|20250716|15:58:30.721704|S|1600|24.59|0|1600
C|PFE|20250716|15:58:30.721704|S|2|24.59|0|2
C|PFE|20250716|15:58:35.336393|S|200|24.595|0|200
C|PFE|20250716|15:58:35.414936|S|1|24.595|0|1
C|PFE|20250716|15:58:37.968695|S|9|24.59|0|9
C|PFE|20250716|15:58:43.461223|S|9|24.59|0|9
C|PFE|20250716|15:58:43.481974|S|600|24.595|0|600
C|PFE|20250716|15:58:45.151454|S|10|24.59|0|10
C|PFE|20250716|15:58:47.419817|S|10|24.59|0|10
C|PFE|20250716|15:58:52.062816|S|100|24.59|0|100
C|PFE|20250716|15:58:55.310882|S|4|24.59|0|4
C|PFE|20250716|15:58:59.502965|S|6|24.59|0|6
C|PFE|20250716|15:59:00.664490|S|9|24.58|0|9
C|PFE|20250716|15:59:00.664738|S|1|24.58|0|1
C|PFE|20250716|15:59:04.217457|S|100|24.58|0|100
C|PFE|20250716|15:59:05.450378|S|31|24.58|0|31
C|PFE|20250716|15:59:13.283485|S|38|24.585|0|38
C|PFE|20250716|15:59:14.861700|S|106|24.585|0|106
C|PFE|20250716|15:59:14.861701|S|17|24.585|0|17
C|PFE|20250716|15:59:18.386812|S|100|24.585|0|100
C|PFE|20250716|15:59:20.334619|S|100|24.585|0|100
C|PFE|20250716|15:59:29.967503|S|106|24.575|0|106
C|PFE|20250716|15:59:30.533248|S|1|24.575|0|1
C|PFE|20250716|15:59:37.955719|S|1600|24.57|0|1600
C|PFE|20250716|15:59:38.586168|S|1600|24.57|0|1600
C|PFE|20250716|15:59:49.295225|S|438|24.595|0|438
C|PFE|20250716|15:59:49.295225|S|1922|24.595|0|1922
C|PFE|20250716|15:59:49.605167|S|600|24.595|0|600
C|PFE|20250716|15:59:49.681961|S|100|24.595|0|100
C|PFE|20250716|15:59:49.703294|S|2000|24.595|0|2000
C|PFE|20250716|15:59:49.703389|S|145|24.595|0|145
C|PFE|20250716|15:59:50.214296|S|45|24.595|0|45
C|PFE|20250716|15:59:50.324126|S|45|24.595|0|45
C|PFE|20250716|15:59:50.396248|S|20|24.595|0|20
C|PFE|20250716|15:59:50.396248|S|56|24.595|0|56
C|PFE|20250716|15:59:50.740202|S|7|24.595|0|7
C|PFE|20250716|15:59:50.796435|S|21|24.595|0|21
C|PFE|20250716|15:59:50.846456|S|28|24.595|0|28
C|PFE|20250716|15:59:50.920273|S|56|24.6|0|56
C|PFE|20250716|15:59:50.920273|S|244|24.595|0|244
C|PFE|20250716|15:59:50.943828|S|143|24.595|0|143
C|PFE|20250716|15:59:51.131166|S|13|24.595|0|13
C|PFE|20250716|15:59:51.734099|S|27|24.6|0|27
C|PFE|20250716|15:59:51.770077|S|96|24.59|0|96
C|PFE|20250716|15:59:51.995940|S|167|24.6|0|167
C|PFE|20250716|15:59:52.103668|S|6|24.6|0|6
C|PFE|20250716|15:59:52.313079|S|44|24.6|0|44
C|PFE|20250716|15:59:52.697420|S|54|24.6|0|54
C|PFE|20250716|15:59:53.501655|S|92|24.6|0|92
C|PFE|20250716|15:59:54.106845|S|18|24.59|0|18
C|PFE|20250716|15:59:54.210951|S|18|24.59|0|18
C|PFE|20250716|15:59:54.240011|S|28|24.6|0|28
C|PFE|20250716|15:59:54.494586|S|126|24.6|0|126
C|PFE|20250716|15:59:54.669984|S|24|24.6|0|24
C|PFE|20250716|15:59:54.941524|S|43|24.6|0|43
C|PFE|20250716|15:59:55.025816|S|100|24.6|0|100
C|PFE|20250716|15:59:55.100424|S|8|24.6|0|8
C|PFE|20250716|15:59:55.175097|S|54|24.6|0|54
C|PFE|20250716|15:59:55.190058|S|1|24.59|0|1
C|PFE|20250716|15:59:55.397662|S|71|24.6|0|71
C|PFE|20250716|15:59:55.579091|S|4|24.6|0|4
C|PFE|20250716|15:59:55.579117|S|4|24.6|0|4
C|PFE|20250716|15:59:55.579306|S|4|24.6|0|4
C|PFE|20250716|15:59:55.770987|S|13|24.59|0|13
C|PFE|20250716|15:59:55.773288|S|28|24.6|0|28
C|PFE|20250716|15:59:55.943507|S|4|24.595|0|4
C|PFE|20250716|15:59:56.046407|S|6|24.6|0|6
C|PFE|20250716|15:59:56.187322|S|6|24.6|0|6
C|PFE|20250716|15:59:56.240180|S|18|24.6|0|18
C|PFE|20250716|15:59:56.268615|S|14|24.6|0|14
C|PFE|20250716|15:59:56.285038|S|28|24.6|0|28
C|PFE|20250716|15:59:56.488569|S|37|24.59|0|37
C|PFE|20250716|15:59:56.588320|S|45|24.6|0|45
C|PFE|20250716|15:59:56.611960|S|42|24.6|0|42
C|PFE|20250716|15:59:56.644662|S|7|24.6|0|7
C|PFE|20250716|15:59:56.758605|S|1|24.6|0|1
C|PFE|20250716|15:59:56.807299|S|179|24.59|0|179
C|PFE|20250716|15:59:56.970675|S|27|24.59|0|27
C|PFE|20250716|15:59:57.978371|S|34|24.6|0|34
C|PFE|20250716|15:59:58.001643|S|71|24.6|0|71
C|PFEB|20250716|15:50:17.040393|S|100|38.21|0|100
C|PFEB|20250716|15:50:17.040512|S|100|38.21|0|100
C|PFF|20250716|09:30:16.136836|S|100|31.025|0|100
C|PFF|20250716|09:31:00.193703|S|100|30.99|0|100
C|PFF|20250716|09:32:47.872244|S|84|30.99|0|84
C|PFF|20250716|09:41:03.614748|S|3|31.03|0|3
C|PFF|20250716|09:45:30.945383|S|7|31.03|0|7
C|PFF|20250716|09:47:12.201502|S|3|31.03|0|3
C|PFF|20250716|09:47:23.199627|S|3|31.03|0|3
C|PFF|20250716|09:56:13.538780|S|100|31.03|0|100
C|PFF|20250716|10:00:08.976853|S|100|31.04|0|100
C|PFF|20250716|10:01:25.937575|S|100|31.04|0|100
C|PFF|20250716|10:01:54.316047|S|46|31.04|0|46
C|PFF|20250716|10:03:48.989500|S|100|31.04|0|100
C|PFF|20250716|10:04:15.040364|S|100|31.05|0|100
C|PFF|20250716|10:04:15.041846|S|100|31.05|0|100
C|PFF|20250716|10:04:17.901069|S|200|31.055|0|200
C|PFF|20250716|10:04:17.902387|S|100|31.06|0|100
C|PFF|20250716|10:04:17.902387|S|100|31.06|0|100
C|PFF|20250716|10:04:17.903844|S|100|31.06|0|100
C|PFF|20250716|10:07:40.097368|S|150|31.025|0|150
C|PFF|20250716|10:07:40.097368|S|50|31.025|0|50
C|PFF|20250716|10:07:40.098789|S|200|31.025|0|200
C|PFF|20250716|10:07:40.371251|S|200|31.025|0|200
C|PFF|20250716|10:07:40.504011|S|150|31.025|0|150
C|PFF|20250716|10:07:40.504011|S|50|31.03|0|50
C|PFF|20250716|10:07:40.505378|S|50|31.03|0|50
C|PFF|20250716|10:07:40.505378|S|50|31.03|0|50
C|PFF|20250716|10:07:40.505378|S|100|31.03|0|100
C|PFF|20250716|10:07:41.004144|S|50|31.03|0|50
C|PFF|20250716|10:07:41.004144|S|50|31.03|0|50
C|PFF|20250716|10:07:41.504120|S|100|31.03|0|100
C|PFF|20250716|10:07:41.504120|S|50|31.03|0|50
C|PFF|20250716|10:07:41.504120|S|50|31.03|0|50
C|PFF|20250716|10:07:41.505577|S|50|31.03|0|50
C|PFF|20250716|10:07:41.505577|S|50|31.03|0|50
C|PFF|20250716|10:09:32.216634|S|100|31.04|0|100
C|PFF|20250716|10:09:32.218060|S|100|31.04|0|100
C|PFF|20250716|10:09:32.219356|S|100|31.04|0|100
C|PFF|20250716|10:10:38.219948|S|100|31.05|0|100
C|PFF|20250716|10:10:38.219948|S|33|31.05|0|33
C|PFF|20250716|10:10:38.221581|S|100|31.05|0|100
C|PFF|20250716|10:11:24.828774|S|100|31.045|0|100
C|PFF|20250716|10:11:25.823752|S|100|31.045|0|100
C|PFF|20250716|10:11:25.825350|S|50|31.045|0|50
C|PFF|20250716|10:11:27.353236|S|100|31.05|0|100
C|PFF|20250716|10:13:00.630738|S|100|31.06|0|100
C|PFF|20250716|10:13:00.630738|S|100|31.06|0|100
C|PFF|20250716|10:13:00.632208|S|100|31.06|0|100
C|PFF|20250716|10:13:00.633569|S|100|31.06|0|100
C|PFF|20250716|10:13:56.367527|S|81|31.04|0|81
C|PFF|20250716|10:13:56.367527|S|100|31.04|0|100
C|PFF|20250716|10:25:57.395339|S|100|31.06|0|100
C|PFF|20250716|10:33:53.475707|S|100|31.075|0|100
C|PFF|20250716|10:33:53.476964|S|30|31.07|0|30
C|PFF|20250716|10:33:53.476964|S|70|31.075|0|70
C|PFF|20250716|10:33:53.976092|S|70|31.07|0|70
C|PFF|20250716|10:33:53.977431|S|100|31.07|0|100
C|PFF|20250716|10:40:59.036430|S|11|31.075|0|11
C|PFF|20250716|10:40:59.036430|S|189|31.075|0|189
C|PFF|20250716|10:54:08.163040|S|200|31.075|0|200
C|PFF|20250716|10:54:13.817264|S|100|31.06|0|100
C|PFF|20250716|10:55:21.966669|S|100|31.06|0|100
C|PFF|20250716|11:03:19.422211|S|122|31.04|0|122
C|PFF|20250716|11:21:05.879203|S|100|30.905|0|100
C|PFF|20250716|11:21:45.241815|S|100|30.885|0|100
C|PFF|20250716|11:27:17.021063|S|100|30.87|0|100
C|PFF|20250716|11:35:31.393275|S|66|30.83|0|66
C|PFF|20250716|11:37:20.467729|S|100|30.81|0|100
C|PFF|20250716|11:39:53.594854|S|100|30.83|0|100
C|PFF|20250716|11:42:27.050234|S|100|30.89|0|100
C|PFF|20250716|11:42:38.367426|S|84|30.89|0|84
C|PFF|20250716|11:45:10.212119|S|100|30.92|0|100
C|PFF|20250716|11:46:06.519576|S|100|30.91|0|100
C|PFF|20250716|11:46:07.620274|S|61|30.91|0|61
C|PFF|20250716|11:46:31.577244|S|100|30.9|0|100
C|PFF|20250716|11:57:09.719738|S|92|30.95|0|92
C|PFF|20250716|11:57:13.809205|S|100|30.95|0|100
C|PFF|20250716|12:02:27.809126|S|221|30.915|0|221
C|PFF|20250716|12:37:34.639983|S|100|30.95|0|100
C|PFF|20250716|12:44:23.654927|S|100|30.94|0|100
C|PFF|20250716|13:15:33.448301|S|10|30.97|0|10
C|PFF|20250716|13:55:09.785099|S|192|30.975|0|192
C|PFF|20250716|13:57:59.966236|S|92|30.98|0|92
C|PFF|20250716|14:08:15.122336|S|55|30.98|0|55
C|PFF|20250716|14:22:07.005427|S|100|30.98|0|100
C|PFF|20250716|14:22:16.286586|S|100|30.98|0|100
C|PFF|20250716|14:22:16.286586|S|200|30.98|0|200
C|PFF|20250716|15:11:22.180793|S|20|31.01|0|20
C|PFF|20250716|15:12:56.422232|S|163|31|0|163
C|PFF|20250716|15:21:49.917493|S|200|31.02|0|200
C|PFF|20250716|15:55:33.618713|S|200|31.055|0|200
C|PFF|20250716|15:55:33.620068|S|406|31.055|0|406
C|PFF|20250716|15:56:53.274269|S|47|31.055|0|47
C|PFF|20250716|15:57:01.798961|S|19|31.06|0|19
C|PFFD|20250716|11:50:01.141894|S|300|18.925|0|300
C|PFFD|20250716|11:50:01.480528|S|68|18.925|0|68
C|PFFD|20250716|11:50:02.280044|S|188|18.925|0|188
C|PFG|20250716|09:34:24.960269|S|3|80.02|0|3
C|PFG|20250716|09:50:22.652027|S|5|79.87|0|5
C|PFG|20250716|10:04:04.931037|S|2|79.77|0|2
C|PFG|20250716|10:15:43.775863|S|15|79.8|0|15
C|PFG|20250716|10:22:31.041123|S|100|79.79|0|100
C|PFG|20250716|10:22:31.041124|S|23|79.78|0|23
C|PFG|20250716|10:29:49.799231|S|100|79.475|0|100
C|PFG|20250716|10:32:26.060258|S|100|79.45|0|100
C|PFG|20250716|10:33:13.004007|S|100|79.48|0|100
C|PFG|20250716|10:33:13.004007|S|34|79.475|0|34
C|PFG|20250716|10:35:07.444994|S|5|79.515|0|5
C|PFG|20250716|11:09:32.674181|S|100|79.63|0|100
C|PFG|20250716|11:26:17.623291|S|50|79.22|0|50
C|PFG|20250716|12:48:16.559014|S|100|79.32|0|100
C|PFG|20250716|12:48:16.559015|S|9|79.32|0|9
C|PFG|20250716|12:51:39.814912|S|8|79.32|0|8
C|PFG|20250716|13:11:30.273021|S|100|79.66|0|100
C|PFG|20250716|13:16:00.016427|S|5|79.72|0|5
C|PFG|20250716|13:16:00.016445|S|95|79.72|0|95
C|PFG|20250716|14:05:41.882435|S|2|79.79|0|2
C|PFG|20250716|14:34:50.976608|S|50|79.95|0|50
C|PFG|20250716|14:34:50.976675|S|3|79.95|0|3
C|PFG|20250716|14:45:21.084755|S|100|79.87|0|100
C|PFG|20250716|15:06:40.666407|S|100|79.97|0|100
C|PFG|20250716|15:06:40.666413|S|5|79.97|0|5
C|PFG|20250716|15:08:25.327765|S|5|79.99|0|5
C|PFG|20250716|15:25:59.595512|S|100|79.99|0|100
C|PFG|20250716|15:34:26.494189|S|100|79.67|0|100
C|PFG|20250716|15:49:49.109955|S|100|79.74|0|100
C|PFG|20250716|15:50:01.414772|S|100|79.71|0|100
C|PFG|20250716|15:54:22.888551|S|5|79.63|0|5
C|PFG|20250716|15:54:23.050942|S|5|79.67|0|5
C|PFG|20250716|15:57:44.142395|S|16|79.82|0|16
C|PFG|20250716|15:57:45.063088|S|2|79.82|0|2
C|PFG|20250716|15:57:45.570418|S|60|79.82|0|60
C|PFG|20250716|15:57:46.010857|S|22|79.82|0|22
C|PFG|20250716|15:59:32.091076|S|100|79.79|0|100
C|PFG|20250716|15:59:44.188806|S|5|79.81|0|5
C|PFG|20250716|15:59:55.507629|S|31|79.82|0|31
C|PFGC|20250716|10:03:58.861404|S|38|96.88|0|38
C|PFGC|20250716|10:11:55.580424|S|1|96.98|0|1
C|PFGC|20250716|10:28:09.071314|S|3|97.26|0|3
C|PFGC|20250716|10:41:21.639344|S|33|97.46|0|33
C|PFGC|20250716|10:42:34.735989|S|3|97.48|0|3
C|PFGC|20250716|10:56:54.767232|S|36|97.56|0|36
C|PFGC|20250716|11:50:33.832902|S|10|97.01|0|10
C|PFGC|20250716|11:50:44.101245|S|8|97.01|0|8
C|PFGC|20250716|11:52:23.740818|S|10|97.03|0|10
C|PFGC|20250716|12:00:17.978380|S|100|97.46|0|100
C|PFGC|20250716|12:28:57.766036|S|100|97.71|0|100
C|PFGC|20250716|12:37:31.978162|S|100|97.78|0|100
C|PFGC|20250716|13:23:32.164195|S|2|97.86|0|2
C|PFGC|20250716|13:42:14.435139|S|2|98.19|0|2
C|PFGC|20250716|13:42:14.435158|S|98|98.19|0|98
C|PFGC|20250716|13:48:42.696846|S|1|98.17|0|1
C|PFGC|20250716|13:49:11.449746|S|97|98.19|0|97
C|PFGC|20250716|13:59:58.621441|S|20|98.31|0|20
C|PFGC|20250716|14:00:56.100818|S|7|98.31|0|7
C|PFGC|20250716|14:01:31.150410|S|93|98.32|0|93
C|PFGC|20250716|14:01:31.291749|S|93|98.31|0|93
C|PFGC|20250716|14:07:53.541641|S|2|98.52|0|2
C|PFGC|20250716|14:07:53.541678|S|22|98.52|0|22
C|PFGC|20250716|14:10:14.156235|S|1|98.59|0|1
C|PFGC|20250716|14:12:52.772849|S|35|98.62|0|35
C|PFGC|20250716|14:33:00.029302|S|200|98.88|0|200
C|PFGC|20250716|14:36:26.737115|S|1|98.91|0|1
C|PFGC|20250716|14:36:26.737235|S|99|98.91|0|99
C|PFGC|20250716|14:36:26.737238|S|100|98.9|0|100
C|PFGC|20250716|14:36:26.737239|S|1|98.89|0|1
C|PFGC|20250716|14:38:49.651116|S|200|98.97|0|200
C|PFGC|20250716|14:38:49.651140|S|100|98.98|0|100
C|PFGC|20250716|14:38:49.651140|S|100|98.98|0|100
C|PFGC|20250716|14:38:49.651168|S|40|98.99|0|40
C|PFGC|20250716|14:38:49.655283|S|71|99.03|0|71
C|PFGC|20250716|14:40:29.639797|S|100|99|0|100
C|PFGC|20250716|14:41:22.519885|S|1|99.02|0|1
C|PFGC|20250716|14:43:09.952514|S|20|99.17|0|20
C|PFGC|20250716|14:46:03.044665|S|200|99.25|0|200
C|PFGC|20250716|14:47:22.063003|S|1|99.2|0|1
C|PFGC|20250716|14:47:40.714835|S|1|99.15|0|1
C|PFGC|20250716|14:48:39.819387|S|9|99.16|0|9
C|PFGC|20250716|14:57:32.518144|S|100|99.26|0|100
C|PFGC|20250716|14:58:13.882352|S|19|99.15|0|19
C|PFGC|20250716|14:58:16.612297|S|2|99.15|0|2
C|PFGC|20250716|14:59:49.609681|S|97|99.19|0|97
C|PFGC|20250716|14:59:49.765441|S|3|99.19|0|3
C|PFGC|20250716|14:59:49.765441|S|30|99.18|0|30
C|PFGC|20250716|15:00:28.201736|S|100|99.23|0|100
C|PFGC|20250716|15:00:55.150492|S|100|99.23|0|100
C|PFGC|20250716|15:00:55.150598|S|100|99.22|0|100
C|PFGC|20250716|15:01:03.541808|S|2|99.19|0|2
C|PFGC|20250716|15:01:03.542364|S|7|99.19|0|7
C|PFGC|20250716|15:01:03.543977|S|1|99.17|0|1
C|PFGC|20250716|15:01:03.544044|S|1|99.17|0|1
C|PFGC|20250716|15:01:03.544294|S|1|99.16|0|1
C|PFGC|20250716|15:02:32.852075|S|32|99.165|0|32
C|PFGC|20250716|15:09:45.672403|S|100|99.41|0|100
C|PFGC|20250716|15:11:27.061977|S|79|99.36|0|79
C|PFGC|20250716|15:11:27.062056|S|21|99.36|0|21
C|PFGC|20250716|15:12:25.147750|S|50|99.48|0|50
C|PFGC|20250716|15:15:56.210111|S|100|99.38|0|100
C|PFGC|20250716|15:19:50.140650|S|10|99.54|0|10
C|PFGC|20250716|15:20:06.682857|S|100|99.53|0|100
C|PFGC|20250716|15:23:13.380224|S|79|99.52|0|79
C|PFGC|20250716|15:23:41.522896|S|91|99.51|0|91
C|PFGC|20250716|15:23:41.523696|S|9|99.51|0|9
C|PFGC|20250716|15:28:23.792635|S|100|99.63|0|100
C|PFGC|20250716|15:35:49.464392|S|100|99.08|0|100
C|PFGC|20250716|15:35:49.464457|S|38|99.08|0|38
C|PFGC|20250716|15:39:26.613829|S|38|98.94|0|38
C|PFGC|20250716|15:50:03.591724|S|5|99.65|0|5
C|PFGC|20250716|15:50:06.422123|S|5|99.65|0|5
C|PFGC|20250716|15:50:09.322709|S|100|99.6|0|100
C|PFGC|20250716|15:50:10.734330|S|100|99.61|0|100
C|PFGC|20250716|15:50:16.897441|S|100|99.615|0|100
C|PFGC|20250716|15:51:12.583665|S|100|99.77|0|100
C|PFGC|20250716|15:51:32.707844|S|50|99.73|0|50
C|PFGC|20250716|15:51:43.393200|S|100|99.61|0|100
C|PFGC|20250716|15:51:51.004407|S|8|99.59|0|8
C|PFGC|20250716|15:51:53.560541|S|14|99.59|0|14
C|PFGC|20250716|15:51:57.331277|S|78|99.59|0|78
C|PFGC|20250716|15:53:00.106520|S|100|99.72|0|100
C|PFGC|20250716|15:53:00.107077|S|13|99.72|0|13
C|PFGC|20250716|15:53:09.957673|S|87|99.72|0|87
C|PFGC|20250716|15:53:09.957673|S|98|99.72|0|98
C|PFGC|20250716|15:53:15.306029|S|2|99.72|0|2
C|PFGC|20250716|15:53:29.400815|S|38|99.745|0|38
C|PFGC|20250716|15:53:29.400857|S|62|99.76|0|62
C|PFGC|20250716|15:53:29.401288|S|100|99.76|0|100
C|PFGC|20250716|15:53:29.401308|S|100|99.74|0|100
C|PFGC|20250716|15:55:01.107207|S|38|99.77|0|38
C|PFGC|20250716|15:55:01.107274|S|38|99.77|0|38
C|PFGC|20250716|15:57:00.111245|S|100|99.81|0|100
C|PFGC|20250716|15:57:00.111350|S|100|99.81|0|100
C|PFGC|20250716|15:59:12.981351|S|100|99.93|0|100
C|PFGC|20250716|15:59:12.981774|S|3|99.94|0|3
C|PFGC|20250716|15:59:21.141809|S|21|99.94|0|21
C|PFGC|20250716|15:59:23.346430|S|17|99.94|0|17
C|PFGC|20250716|15:59:23.346431|S|31|99.94|0|31
C|PFGC|20250716|15:59:23.346432|S|52|99.94|0|52
C|PFGC|20250716|15:59:26.122344|S|25|99.95|0|25
C|PFGC|20250716|15:59:26.123247|S|100|99.96|0|100
C|PFGC|20250716|15:59:28.159705|S|8|99.95|0|8
C|PFGC|20250716|15:59:28.159830|S|92|99.95|0|92
C|PFGC|20250716|15:59:37.427012|S|38|99.95|0|38
C|PFGC|20250716|15:59:37.427082|S|38|99.95|0|38
C|PFGC|20250716|15:59:37.427119|S|24|99.95|0|24
C|PFGC|20250716|15:59:41.108993|S|100|99.96|0|100
C|PFGC|20250716|15:59:43.208168|S|100|99.96|0|100
C|PFGC|20250716|15:59:43.234481|S|100|99.96|0|100
C|PFGC|20250716|15:59:43.332737|S|100|99.96|0|100
C|PFGC|20250716|15:59:45.507427|S|100|99.97|0|100
C|PFGC|20250716|15:59:46.015404|S|100|99.95|0|100
C|PFGC|20250716|15:59:46.015404|S|100|99.95|0|100
C|PFGC|20250716|15:59:46.027634|S|100|99.94|0|100
C|PFGC|20250716|15:59:46.132704|S|100|99.9|0|100
C|PFGC|20250716|15:59:46.132705|S|50|99.89|0|50
C|PFGC|20250716|15:59:46.133104|S|50|99.89|0|50
C|PFGC|20250716|15:59:46.133104|S|50|99.89|0|50
C|PFGC|20250716|15:59:46.133177|S|38|99.9|0|38
C|PFGC|20250716|15:59:46.133194|S|62|99.9|0|62
C|PFIS|20250716|09:39:02.328010|S|16|51.37|0|16
C|PFIS|20250716|09:40:46.478182|S|100|51.4|0|100
C|PFIS|20250716|09:41:58.381560|S|100|51.29|0|100
C|PFIS|20250716|10:00:17.072619|S|13|51.44|0|13
C|PFIS|20250716|10:21:05.763847|S|10|51.52|0|10
C|PFIS|20250716|10:21:05.763847|S|10|51.52|0|10
C|PFIS|20250716|13:34:23.333797|S|30|51.59|0|30
C|PFIS|20250716|14:34:56.603707|S|1|51.45|0|1
C|PFIS|20250716|15:16:15.374895|S|30|51.645|0|30
C|PFIS|20250716|15:22:12.822595|S|9|51.7|0|9
C|PFIS|20250716|15:22:14.142292|S|21|51.7|0|21
C|PFIS|20250716|15:22:14.142364|S|14|51.72|0|14
C|PFIS|20250716|15:25:10.844612|S|1|51.75|0|1
C|PFIS|20250716|15:25:54.108986|S|1|51.75|0|1
C|PFIS|20250716|15:26:50.742683|S|1|51.76|0|1
C|PFIS|20250716|15:27:17.720213|S|1|51.76|0|1
C|PFIS|20250716|15:28:00.216618|S|1|51.76|0|1
C|PFIS|20250716|15:28:30.973759|S|1|51.76|0|1
C|PFIS|20250716|15:29:01.254564|S|1|51.76|0|1
C|PFIS|20250716|15:29:16.135473|S|10|51.76|0|10
C|PFIS|20250716|15:29:24.659271|S|5|51.76|0|5
C|PFIS|20250716|15:29:30.210534|S|51|51.76|0|51
C|PFIS|20250716|15:29:30.210534|S|30|51.76|0|30
C|PFIX|20250716|14:38:05.618107|S|1|60.1|0|1
C|PFLT|20250716|10:08:15.137920|S|1|10.7|0|1
C|PFLT|20250716|10:22:18.640019|S|100|10.7|0|100
C|PFLT|20250716|10:54:59.898153|S|100|10.68|0|100
C|PFLT|20250716|11:09:56.202456|S|30|10.7|0|30
C|PFLT|20250716|11:15:28.117541|S|60|10.675|0|60
C|PFLT|20250716|11:19:27.344966|S|10|10.63|0|10
C|PFLT|20250716|12:39:27.744667|S|100|10.65|0|100
C|PFLT|20250716|12:41:55.052131|S|100|10.65|0|100
C|PFLT|20250716|12:46:36.343588|S|100|10.645|0|100
C|PFLT|20250716|13:14:54.131683|S|52|10.69|0|52
C|PFLT|20250716|13:17:47.479374|S|17|10.69|0|17
C|PFLT|20250716|13:19:39.156199|S|19|10.69|0|19
C|PFLT|20250716|13:20:36.051033|S|12|10.69|0|12
C|PFLT|20250716|13:24:08.927398|S|100|10.69|0|100
C|PFLT|20250716|13:26:09.952227|S|100|10.69|0|100
C|PFLT|20250716|13:27:26.073758|S|100|10.69|0|100
C|PFLT|20250716|13:49:53.291714|S|48|10.69|0|48
C|PFLT|20250716|13:57:09.611452|S|100|10.7|0|100
C|PFLT|20250716|14:03:41.043441|S|100|10.705|0|100
C|PFLT|20250716|14:07:43.818981|S|100|10.7|0|100
C|PFLT|20250716|14:38:43.859470|S|200|10.71|0|200
C|PFLT|20250716|14:49:54.586927|S|1|10.7|0|1
C|PFLT|20250716|14:52:19.149299|S|100|10.7|0|100
C|PFLT|20250716|14:59:53.417824|S|100|10.71|0|100
C|PFLT|20250716|15:13:40.404404|S|1|10.71|0|1
C|PFLT|20250716|15:18:17.746147|S|1|10.7|0|1
C|PFLT|20250716|15:19:39.166633|S|5|10.7|0|5
C|PFLT|20250716|15:37:12.147734|S|1|10.705|0|1
C|PFLT|20250716|15:41:12.799741|S|90|10.73|0|90
C|PFLT|20250716|15:41:13.368994|S|100|10.73|0|100
C|PFLT|20250716|15:44:05.242588|S|8|10.74|0|8
C|PFLT|20250716|15:44:05.242588|S|92|10.74|0|92
C|PFLT|20250716|15:44:22.297410|S|100|10.74|0|100
C|PFLT|20250716|15:48:51.815880|S|83|10.745|0|83
C|PFLT|20250716|15:50:35.429559|S|100|10.73|0|100
C|PFLT|20250716|15:51:54.879481|S|190|10.725|0|190
C|PFLT|20250716|15:52:13.184676|S|53|10.73|0|53
C|PFLT|20250716|15:55:20.255396|S|4|10.72|0|4
C|PFLT|20250716|15:58:43.573274|S|100|10.73|0|100
C|PFLT|20250716|15:58:43.573274|S|100|10.73|0|100
C|PFLT|20250716|15:58:43.573274|S|100|10.73|0|100
C|PFLT|20250716|15:59:03.948468|S|88|10.73|0|88
C|PFLT|20250716|15:59:30.575361|S|100|10.74|0|100
C|PFLT|20250716|15:59:33.145322|S|65|10.73|0|65
C|PFLT|20250716|15:59:33.146086|S|35|10.73|0|35
C|PFLT|20250716|15:59:33.146086|S|94|10.73|0|94
C|PFLT|20250716|15:59:38.998178|S|97|10.73|0|97
C|PFLT|20250716|15:59:38.998622|S|23|10.73|0|23
C|PFLT|20250716|15:59:44.178279|S|106|10.73|0|106
C|PFLT|20250716|15:59:45.128383|S|56|10.73|0|56
C|PFLT|20250716|15:59:45.129158|S|112|10.73|0|112
C|PFLT|20250716|15:59:46.016669|S|200|10.74|0|200
C|PFLT|20250716|15:59:47.153115|S|21|10.74|0|21
C|PFLT|20250716|15:59:49.408137|S|87|10.75|0|87
C|PFLT|20250716|15:59:49.409993|S|10|10.74|0|10
C|PFLT|20250716|15:59:50.421942|S|43|10.75|0|43
C|PFLT|20250716|15:59:50.457356|S|47|10.75|0|47
C|PFLT|20250716|15:59:51.527865|S|78|10.75|0|78
C|PFLT|20250716|15:59:51.993651|S|18|10.75|0|18
C|PFLT|20250716|15:59:52.200139|S|14|10.75|0|14
C|PFLT|20250716|15:59:52.551749|S|19|10.75|0|19
C|PFN|20250716|09:46:06.731096|S|100|7.37|0|100
C|PFS|20250716|13:21:25.714902|S|53|18.26|0|53
C|PFS|20250716|13:21:27.779148|S|137|18.26|0|137
C|PFS|20250716|15:27:38.164977|S|1|18.38|0|1
C|PFS|20250716|15:27:38.164977|S|1|18.38|0|1
C|PFS|20250716|15:39:06.958099|S|33|18.3|0|33
C|PFS|20250716|15:39:35.043207|S|1|18.32|0|1
C|PFS|20250716|15:58:11.390820|S|1|18.33|0|1
C|PFS|20250716|15:59:00.339850|S|100|18.34|0|100
C|PFS|20250716|15:59:00.561009|S|100|18.34|0|100
C|PFS|20250716|15:59:00.861940|S|54|18.34|0|54
C|PFS|20250716|15:59:01.948800|S|100|18.35|0|100
C|PFS|20250716|15:59:38.871451|S|75|18.32|0|75
C|PFS|20250716|15:59:38.871452|S|125|18.32|0|125
C|PFS|20250716|15:59:38.871489|S|63|18.32|0|63
C|PFSA|20250716|12:35:17.491095|S|100|1.215|0|100
C|PFSA|20250716|12:58:22.068871|S|100|1.44|0|100
C|PFSA|20250716|12:58:22.390827|S|100|1.44|0|100
C|PFSA|20250716|12:58:23.434318|S|100|1.44|0|100
C|PFSA|20250716|13:17:30.941741|S|100|1.19|0|100
C|PFSA|20250716|15:42:03.064588|S|100|1.21|0|100
C|PFSI|20250716|10:14:54.451268|S|2|99.13|0|2
C|PFSI|20250716|10:14:55.604126|S|2|99.18|0|2
C|PFSI|20250716|10:54:28.765333|S|7|98.86|0|7
C|PFSI|20250716|10:54:55.110286|S|11|98.79|0|11
C|PFSI|20250716|10:54:55.110286|S|14|98.79|0|14
C|PFSI|20250716|11:21:38.380301|S|100|98.55|0|100
C|PFSI|20250716|12:04:32.619878|S|4|98.51|0|4
C|PFSI|20250716|12:41:33.382373|S|18|98.56|0|18
C|PFSI|20250716|14:41:21.291292|S|100|99.31|0|100
C|PFSI|20250716|15:59:42.453839|S|51|99.44|0|51
C|PFXF|20250716|11:23:39.217843|S|100|17.42|0|100
C|PFXF|20250716|11:33:58.446932|S|48|17.405|0|48
C|PFXF|20250716|15:52:36.304151|S|10|17.52|0|10
C|PFXF|20250716|15:53:44.292885|S|10|17.52|0|10
C|PFXF|20250716|15:54:26.921633|S|7|17.52|0|7
C|PG|20250716|09:31:23.971607|S|87|153.13|0|87
C|PG|20250716|09:39:23.107631|S|88|153.47|0|88
C|PG|20250716|09:46:40.117536|S|75|153.48|0|75
C|PG|20250716|09:55:37.817707|S|75|153.63|0|75
C|PG|20250716|09:56:43.170186|S|10|153.63|0|10
C|PG|20250716|10:07:14.526914|S|10|153.15|0|10
C|PG|20250716|10:07:14.526914|S|10|153.15|0|10
C|PG|20250716|10:07:14.528205|S|10|153.15|0|10
C|PG|20250716|10:07:14.528206|S|10|153.15|0|10
C|PG|20250716|10:09:55.517368|S|100|153.11|0|100
C|PG|20250716|10:14:45.141349|S|10|152.91|0|10
C|PG|20250716|10:46:41.180016|S|10|152.91|0|10
C|PG|20250716|10:54:01.275249|S|10|152.96|0|10
C|PG|20250716|11:02:24.629601|S|10|152.81|0|10
C|PG|20250716|11:02:24.629601|S|10|152.81|0|10
C|PG|20250716|11:17:50.155439|S|10|152.55|0|10
C|PG|20250716|11:20:17.006199|S|10|152.29|0|10
C|PG|20250716|11:26:51.413567|S|10|152.63|0|10
C|PG|20250716|11:27:30.958913|S|75|152.75|0|75
C|PG|20250716|11:33:11.263647|S|100|152.745|0|100
C|PG|20250716|11:33:11.263691|S|50|152.72|0|50
C|PG|20250716|11:38:00.865893|S|75|152.74|0|75
C|PG|20250716|11:38:00.865971|S|25|152.74|0|25
C|PG|20250716|11:50:32.405389|S|49|152.55|0|49
C|PG|20250716|11:52:59.615644|S|100|152.58|0|100
C|PG|20250716|12:05:29.416784|S|75|152.9|0|75
C|PG|20250716|12:12:35.846628|S|100|152.75|0|100
C|PG|20250716|12:30:48.360600|S|10|152.85|0|10
C|PG|20250716|12:33:29.449656|S|10|152.9|0|10
C|PG|20250716|12:36:51.795659|S|10|153.01|0|10
C|PG|20250716|12:43:55.627394|S|100|152.915|0|100
C|PG|20250716|12:45:36.572585|S|4|152.82|0|4
C|PG|20250716|12:57:55.199041|S|48|152.805|0|48
C|PG|20250716|14:09:39.287777|S|10|153.21|0|10
C|PG|20250716|15:03:07.007087|S|10|153.39|0|10
C|PG|20250716|15:06:55.145385|S|100|153.265|0|100
C|PG|20250716|15:06:55.154010|S|100|153.235|0|100
C|PG|20250716|15:06:58.538373|S|200|153.2|0|200
C|PG|20250716|15:06:58.538423|S|100|153.2|0|100
C|PG|20250716|15:06:58.558596|S|100|153.24|0|100
C|PG|20250716|15:08:08.563962|S|10|153.25|0|10
C|PG|20250716|15:12:54.782224|S|10|153.31|0|10
C|PG|20250716|15:12:54.782224|S|10|153.31|0|10
C|PG|20250716|15:16:50.247794|S|3|153.32|0|3
C|PG|20250716|15:16:50.247794|S|2|153.32|0|2
C|PG|20250716|15:16:50.247794|S|1|153.32|0|1
C|PG|20250716|15:18:55.470267|S|2|153.49|0|2
C|PG|20250716|15:18:55.470267|S|3|153.49|0|3
C|PG|20250716|15:24:04.289816|S|3|153.52|0|3
C|PG|20250716|15:36:37.945922|S|10|153.29|0|10
C|PG|20250716|15:36:37.945922|S|10|153.29|0|10
C|PG|20250716|15:37:07.325193|S|75|153.3|0|75
C|PG|20250716|15:37:07.325286|S|75|153.3|0|75
C|PG|20250716|15:37:56.360148|S|10|153.31|0|10
C|PG|20250716|15:39:20.009433|S|100|153.43|0|100
C|PG|20250716|15:49:49.131174|S|75|153.73|0|75
C|PG|20250716|15:49:49.131775|S|75|153.73|0|75
C|PG|20250716|15:49:49.131833|S|75|153.73|0|75
C|PG|20250716|15:49:49.714924|S|75|153.735|0|75
C|PG|20250716|15:50:05.356822|S|100|153.58|0|100
C|PG|20250716|15:50:19.722888|S|100|153.52|0|100
C|PG|20250716|15:51:36.366817|S|10|153.49|0|10
C|PG|20250716|15:51:36.366817|S|10|153.49|0|10
C|PG|20250716|15:53:15.757897|S|100|153.53|0|100
C|PG|20250716|15:53:15.757951|S|10|153.53|0|10
C|PG|20250716|15:55:21.520243|S|75|153.61|0|75
C|PG|20250716|15:55:21.520283|S|100|153.61|0|100
C|PG|20250716|15:55:21.520299|S|100|153.61|0|100
C|PG|20250716|15:55:21.520300|S|100|153.61|0|100
C|PG|20250716|15:55:21.520334|S|15|153.61|0|15
C|PG|20250716|15:55:46.479586|S|100|153.76|0|100
C|PG|20250716|15:56:06.422837|S|10|153.69|0|10
C|PG|20250716|15:56:06.422887|S|100|153.69|0|100
C|PG|20250716|15:57:22.343507|S|7|153.69|0|7
C|PG|20250716|15:57:22.343687|S|3|153.69|0|3
C|PG|20250716|15:57:40.082840|S|8|153.72|0|8
C|PG|20250716|15:59:32.110537|S|10|153.7|0|10
C|PG|20250716|15:59:34.936165|S|10|153.7|0|10
C|PG|20250716|15:59:35.640737|S|80|153.7|0|80
C|PG|20250716|15:59:41.541148|S|75|153.69|0|75
C|PGC|20250716|09:37:24.177449|S|90|29.69|0|90
C|PGEN|20250716|10:05:27.079751|S|1|1.88|0|1
C|PGEN|20250716|10:05:27.079751|S|1|1.88|0|1
C|PGEN|20250716|10:05:27.079751|S|1|1.88|0|1
C|PGEN|20250716|10:07:39.684237|S|3|1.89|0|3
C|PGEN|20250716|10:07:39.684237|S|3|1.89|0|3
C|PGEN|20250716|10:13:24.727900|S|100|1.925|0|100
C|PGEN|20250716|10:13:24.997973|S|4|1.92|0|4
C|PGEN|20250716|10:13:30.243553|S|100|1.92|0|100
C|PGEN|20250716|10:16:46.851507|S|7|1.92|0|7
C|PGEN|20250716|10:22:26.464799|S|100|1.95|0|100
C|PGEN|20250716|10:35:49.868806|S|26|1.945|0|26
C|PGEN|20250716|10:37:19.034410|S|63|1.94|0|63
C|PGEN|20250716|10:37:25.550057|S|27|1.935|0|27
C|PGEN|20250716|10:54:34.442242|S|27|1.925|0|27
C|PGEN|20250716|11:08:36.869136|S|200|1.92|0|200
C|PGEN|20250716|11:08:36.869165|S|800|1.92|0|800
C|PGEN|20250716|11:10:02.276395|S|100|1.92|0|100
C|PGEN|20250716|11:27:03.151919|S|700|1.88|0|700
C|PGEN|20250716|11:28:58.806832|S|62|1.87|0|62
C|PGEN|20250716|11:55:57.676060|S|200|1.88|0|200
C|PGEN|20250716|13:04:39.176930|S|1|1.85|0|1
C|PGEN|20250716|13:36:35.057862|S|18|1.84|0|18
C|PGEN|20250716|13:50:01.901019|S|100|1.84|0|100
C|PGEN|20250716|14:16:46.669515|S|100|1.835|0|100
C|PGEN|20250716|14:18:19.953286|S|100|1.84|0|100
C|PGEN|20250716|14:35:20.193255|S|100|1.84|0|100
C|PGEN|20250716|14:55:45.773760|S|100|1.85|0|100
C|PGEN|20250716|15:04:22.720223|S|100|1.84|0|100
C|PGEN|20250716|15:30:42.140165|S|2|1.88|0|2
C|PGEN|20250716|15:30:43.251299|S|18|1.88|0|18
C|PGEN|20250716|15:30:43.270679|S|20|1.88|0|20
C|PGEN|20250716|15:40:51.150624|S|100|1.875|0|100
C|PGEN|20250716|15:43:30.646288|S|20|1.88|0|20
C|PGEN|20250716|15:44:00.646465|S|80|1.875|0|80
C|PGEN|20250716|15:44:40.646100|S|11|1.88|0|11
C|PGEN|20250716|15:44:40.646100|S|80|1.88|0|80
C|PGEN|20250716|15:45:15.646359|S|400|1.88|0|400
C|PGEN|20250716|15:45:30.468529|S|12|1.88|0|12
C|PGEN|20250716|15:45:30.468529|S|400|1.88|0|400
C|PGEN|20250716|15:45:45.646402|S|400|1.88|0|400
C|PGEN|20250716|15:45:48.772082|S|59|1.87|0|59
C|PGEN|20250716|15:49:21.692082|S|370|1.865|0|370
C|PGEN|20250716|15:50:05.646400|S|400|1.87|0|400
C|PGEN|20250716|15:50:05.648121|S|400|1.86|0|400
C|PGEN|20250716|15:50:44.828344|S|370|1.86|0|370
C|PGEN|20250716|15:52:20.646444|S|147|1.855|0|147
C|PGEN|20250716|15:52:50.286145|S|400|1.86|0|400
C|PGEN|20250716|15:53:25.709271|S|100|1.85|0|100
C|PGEN|20250716|15:54:25.646204|S|400|1.855|0|400
C|PGEN|20250716|15:54:37.250926|S|30|1.86|0|30
C|PGEN|20250716|15:55:14.382548|S|370|1.855|0|370
C|PGEN|20250716|15:55:54.409783|S|370|1.855|0|370
C|PGEN|20250716|15:56:14.265979|S|5|1.855|0|5
C|PGEN|20250716|15:56:25.646156|S|370|1.855|0|370
C|PGEN|20250716|15:56:40.646462|S|370|1.855|0|370
C|PGEN|20250716|15:56:50.886376|S|362|1.855|0|362
C|PGEN|20250716|15:56:50.887553|S|100|1.85|0|100
C|PGEN|20250716|15:57:25.646820|S|300|1.85|0|300
C|PGEN|20250716|15:57:37.543332|S|400|1.85|0|400
C|PGEN|20250716|15:57:47.931356|S|400|1.85|0|400
C|PGEN|20250716|15:57:58.028885|S|400|1.845|0|400
C|PGEN|20250716|15:57:58.034662|S|400|1.85|0|400
C|PGEN|20250716|15:57:59.724199|S|106|1.84|0|106
C|PGEN|20250716|15:58:10.135254|S|787|1.85|0|787
C|PGEN|20250716|15:58:10.135254|S|400|1.85|0|400
C|PGEN|20250716|15:58:10.137520|S|400|1.85|0|400
C|PGEN|20250716|15:58:20.358118|S|400|1.85|0|400
C|PGEN|20250716|15:58:20.358119|S|628|1.85|0|628
C|PGEN|20250716|15:58:40.700426|S|400|1.845|0|400
C|PGEN|20250716|15:58:40.700426|S|140|1.85|0|140
C|PGEN|20250716|15:58:50.481748|S|400|1.845|0|400
C|PGEN|20250716|15:58:50.481748|S|259|1.85|0|259
C|PGEN|20250716|15:58:50.481748|S|32|1.85|0|32
C|PGEN|20250716|15:59:00.646442|S|269|1.85|0|269
C|PGEN|20250716|15:59:00.646442|S|369|1.85|0|369
C|PGEN|20250716|15:59:06.732530|S|17|1.84|0|17
C|PGEN|20250716|15:59:07.511088|S|107|1.84|0|107
C|PGEN|20250716|15:59:07.511852|S|213|1.84|0|213
C|PGEN|20250716|15:59:10.757303|S|160|1.84|0|160
C|PGEN|20250716|15:59:10.758068|S|15|1.84|0|15
C|PGEN|20250716|15:59:10.758068|S|303|1.84|0|303
C|PGEN|20250716|15:59:15.857399|S|89|1.84|0|89
C|PGEN|20250716|15:59:15.858161|S|177|1.84|0|177
C|PGEN|20250716|15:59:18.935110|S|131|1.85|0|131
C|PGEN|20250716|15:59:18.935110|S|431|1.85|0|431
C|PGEN|20250716|15:59:18.935111|S|279|1.85|0|279
C|PGEN|20250716|15:59:20.694698|S|83|1.84|0|83
C|PGEN|20250716|15:59:23.707963|S|90|1.85|0|90
C|PGEN|20250716|15:59:23.707963|S|835|1.85|0|835
C|PGEN|20250716|15:59:25.043189|S|26|1.85|0|26
C|PGEN|20250716|15:59:25.462725|S|1200|1.84|0|1200
C|PGEN|20250716|15:59:25.705856|S|120|1.84|0|120
C|PGEN|20250716|15:59:25.706625|S|16|1.84|0|16
C|PGEN|20250716|15:59:25.706625|S|224|1.84|0|224
C|PGEN|20250716|15:59:27.908280|S|528|1.85|0|528
C|PGEN|20250716|15:59:29.011466|S|1073|1.84|0|1073
C|PGEN|20250716|15:59:29.011466|S|591|1.84|0|591
C|PGEN|20250716|15:59:29.011480|S|476|1.84|0|476
C|PGEN|20250716|15:59:29.480997|S|2500|1.84|0|2500
C|PGEN|20250716|15:59:52.888262|S|15|1.845|0|15
C|PGEN|20250716|15:59:58.195773|S|20|1.85|0|20
C|PGHY|20250716|09:40:17.038651|S|1|19.9|0|1
C|PGHY|20250716|09:51:07.779230|S|200|19.89|0|200
C|PGHY|20250716|09:51:07.779230|S|100|19.89|0|100
C|PGHY|20250716|10:20:37.481739|S|100|19.89|0|100
C|PGHY|20250716|10:40:49.954628|S|100|19.89|0|100
C|PGHY|20250716|10:40:49.954629|S|300|19.89|0|300
C|PGHY|20250716|10:40:49.964770|S|24|19.89|0|24
C|PGHY|20250716|10:41:57.145491|S|100|19.89|0|100
C|PGHY|20250716|10:50:23.528088|S|110|19.89|0|110
C|PGHY|20250716|10:51:52.841146|S|200|19.89|0|200
C|PGHY|20250716|10:51:52.841146|S|100|19.89|0|100
C|PGHY|20250716|11:05:47.262178|S|100|19.89|0|100
C|PGHY|20250716|11:05:57.753047|S|100|19.89|0|100
C|PGHY|20250716|11:45:47.235913|S|100|19.86|0|100
C|PGHY|20250716|12:09:29.740730|S|100|19.86|0|100
C|PGHY|20250716|13:24:57.974598|S|15|19.86|0|15
C|PGHY|20250716|14:48:10.247462|S|100|19.89|0|100
C|PGHY|20250716|15:53:37.102960|S|100|19.89|0|100
C|PGHY|20250716|15:53:37.103790|S|27|19.89|0|27
C|PGHY|20250716|15:54:30.710222|S|100|19.88|0|100
C|PGHY|20250716|15:54:30.710288|S|95|19.88|0|95
C|PGHY|20250716|15:55:31.558556|S|67|19.87|0|67
C|PGNY|20250716|09:43:44.908541|S|8|22.96|0|8
C|PGNY|20250716|09:43:44.908541|S|100|22.96|0|100
C|PGNY|20250716|09:43:44.908549|S|4|22.96|0|4
C|PGNY|20250716|09:43:44.908560|S|138|22.96|0|138
C|PGNY|20250716|09:43:44.909530|S|100|22.98|0|100
C|PGNY|20250716|09:43:44.910002|S|3|23|0|3
C|PGNY|20250716|10:34:55.686742|S|100|22.9|0|100
C|PGNY|20250716|10:43:17.222876|S|100|22.885|0|100
C|PGNY|20250716|10:46:28.136355|S|4|22.915|0|4
C|PGNY|20250716|10:46:28.136418|S|4|22.915|0|4
C|PGNY|20250716|10:46:28.136473|S|4|22.915|0|4
C|PGNY|20250716|10:54:48.611460|S|4|22.96|0|4
C|PGNY|20250716|10:58:37.255267|S|4|22.965|0|4
C|PGNY|20250716|10:58:37.255333|S|4|22.965|0|4
C|PGNY|20250716|11:02:48.084362|S|4|22.965|0|4
C|PGNY|20250716|11:02:48.084425|S|4|22.965|0|4
C|PGNY|20250716|11:02:48.084480|S|4|22.965|0|4
C|PGNY|20250716|11:02:48.084533|S|4|22.965|0|4
C|PGNY|20250716|11:02:48.084589|S|4|22.965|0|4
C|PGNY|20250716|12:02:50.411597|S|103|22.77|0|103
C|PGNY|20250716|13:43:19.403526|S|150|22.9|0|150
C|PGNY|20250716|13:43:19.403643|S|136|22.9|0|136
C|PGNY|20250716|13:48:22.214946|S|4|22.95|0|4
C|PGNY|20250716|13:48:22.214960|S|4|22.95|0|4
C|PGNY|20250716|15:55:14.434769|S|100|23.03|0|100
C|PGNY|20250716|15:59:22.191054|S|100|23.03|0|100
C|PGR|20250716|09:30:56.632578|S|100|246.05|0|100
C|PGR|20250716|09:32:24.166330|S|100|247.32|0|100
C|PGR|20250716|09:32:24.166354|S|14|247.32|0|14
C|PGR|20250716|09:32:24.166561|S|41|247.32|0|41
C|PGR|20250716|09:32:24.166561|S|27|247.32|0|27
C|PGR|20250716|09:33:12.347156|S|50|247.13|0|50
C|PGR|20250716|09:33:37.155024|S|100|246.85|0|100
C|PGR|20250716|09:34:16.418516|S|100|246.85|0|100
C|PGR|20250716|09:34:36.347295|S|1|245.68|0|1
C|PGR|20250716|09:34:38.692618|S|100|245.68|0|100
C|PGR|20250716|09:34:38.692618|S|26|245.68|0|26
C|PGR|20250716|09:34:38.692619|S|100|245.68|0|100
C|PGR|20250716|09:34:38.692659|S|100|245.68|0|100
C|PGR|20250716|09:34:38.692659|S|57|245.68|0|57
C|PGR|20250716|09:36:21.418920|S|100|246.39|0|100
C|PGR|20250716|09:43:21.169087|S|1|246.13|0|1
C|PGR|20250716|09:43:31.547842|S|200|246.69|0|200
C|PGR|20250716|09:49:03.823558|S|3|246.6|0|3
C|PGR|20250716|09:51:33.650358|S|45|246.99|0|45
C|PGR|20250716|09:51:37.457465|S|38|246.96|0|38
C|PGR|20250716|09:51:37.457465|S|2|246.99|0|2
C|PGR|20250716|09:51:37.457465|S|5|246.97|0|5
C|PGR|20250716|09:56:00.010142|S|100|246.37|0|100
C|PGR|20250716|09:57:04.772197|S|100|246.15|0|100
C|PGR|20250716|09:58:57.496479|S|100|246.15|0|100
C|PGR|20250716|09:58:57.496479|S|66|246.12|0|66
C|PGR|20250716|09:58:57.496501|S|34|246.12|0|34
C|PGR|20250716|09:58:57.496501|S|24|246.12|0|24
C|PGR|20250716|09:58:57.496502|S|1|246.12|0|1
C|PGR|20250716|09:58:57.496503|S|1|246.12|0|1
C|PGR|20250716|09:58:57.496626|S|37|246.12|0|37
C|PGR|20250716|09:58:57.496626|S|74|246.12|0|74
C|PGR|20250716|09:58:57.496626|S|100|246.12|0|100
C|PGR|20250716|09:58:57.496642|S|1|246.12|0|1
C|PGR|20250716|09:58:57.536248|S|62|246.12|0|62
C|PGR|20250716|09:58:57.536249|S|33|246.12|0|33
C|PGR|20250716|09:58:57.536268|S|12|246.12|0|12
C|PGR|20250716|09:58:57.536268|S|47|246.12|0|47
C|PGR|20250716|09:58:57.536275|S|41|246.12|0|41
C|PGR|20250716|09:59:10.224021|S|100|245.94|0|100
C|PGR|20250716|09:59:53.349759|S|100|245.33|0|100
C|PGR|20250716|10:00:33.996310|S|81|245.06|0|81
C|PGR|20250716|10:00:33.996378|S|19|245.06|0|19
C|PGR|20250716|10:01:42.310006|S|43|244.75|0|43
C|PGR|20250716|10:01:42.310006|S|78|244.75|0|78
C|PGR|20250716|10:09:28.097578|S|100|244.3|0|100
C|PGR|20250716|10:09:28.097578|S|14|244.3|0|14
C|PGR|20250716|10:11:27.758109|S|1|243.29|0|1
C|PGR|20250716|10:11:58.602498|S|50|243.35|0|50
C|PGR|20250716|10:17:47.168811|S|100|243.84|0|100
C|PGR|20250716|10:18:31.813191|S|100|243.55|0|100
C|PGR|20250716|10:18:31.813228|S|95|243.55|0|95
C|PGR|20250716|10:18:31.813229|S|5|243.55|0|5
C|PGR|20250716|10:18:31.813230|S|47|243.55|0|47
C|PGR|20250716|10:18:31.813230|S|100|243.55|0|100
C|PGR|20250716|10:19:05.092631|S|100|243.33|0|100
C|PGR|20250716|10:19:05.092640|S|44|243.33|0|44
C|PGR|20250716|10:19:05.092672|S|56|243.33|0|56
C|PGR|20250716|10:19:05.092672|S|51|243.33|0|51
C|PGR|20250716|10:20:06.162912|S|100|242.9|0|100
C|PGR|20250716|10:20:06.162912|S|39|242.91|0|39
C|PGR|20250716|10:21:55.392143|S|100|242.56|0|100
C|PGR|20250716|10:22:54.325840|S|100|243.11|0|100
C|PGR|20250716|10:23:32.876262|S|30|243.05|0|30
C|PGR|20250716|10:27:30.285114|S|100|243.7|0|100
C|PGR|20250716|10:28:00.067642|S|4|243.7|0|4
C|PGR|20250716|10:28:00.067669|S|80|243.7|0|80
C|PGR|20250716|10:28:00.067669|S|30|243.7|0|30
C|PGR|20250716|10:28:25.329325|S|100|243.55|0|100
C|PGR|20250716|10:28:25.329345|S|100|243.55|0|100
C|PGR|20250716|10:28:25.329492|S|33|243.55|0|33
C|PGR|20250716|10:29:07.120868|S|96|243.53|0|96
C|PGR|20250716|10:30:59.244712|S|100|243.51|0|100
C|PGR|20250716|10:35:50.120396|S|4|244.08|0|4
C|PGR|20250716|10:40:42.694739|S|18|243.34|0|18
C|PGR|20250716|10:42:23.309967|S|65|243.34|0|65
C|PGR|20250716|10:42:23.309968|S|35|243.34|0|35
C|PGR|20250716|10:42:23.310130|S|39|243.34|0|39
C|PGR|20250716|10:47:22.374193|S|100|243.69|0|100
C|PGR|20250716|10:54:53.709412|S|100|243.6|0|100
C|PGR|20250716|10:55:19.499596|S|3|243.58|0|3
C|PGR|20250716|10:56:25.249637|S|85|243.52|0|85
C|PGR|20250716|11:00:30.646362|S|100|243.74|0|100
C|PGR|20250716|11:04:37.335787|S|5|244.54|0|5
C|PGR|20250716|11:13:01.531383|S|100|245.96|0|100
C|PGR|20250716|11:13:01.531397|S|30|245.98|0|30
C|PGR|20250716|11:19:56.870602|S|100|245.03|0|100
C|PGR|20250716|11:19:56.870605|S|10|245.03|0|10
C|PGR|20250716|11:19:56.870605|S|100|245.03|0|100
C|PGR|20250716|11:19:56.870605|S|90|245.03|0|90
C|PGR|20250716|11:21:53.790355|S|30|245.17|0|30
C|PGR|20250716|11:22:15.270210|S|30|245.14|0|30
C|PGR|20250716|11:22:45.966775|S|100|245.12|0|100
C|PGR|20250716|11:25:58.550355|S|100|245.12|0|100
C|PGR|20250716|11:25:58.550385|S|27|245.12|0|27
C|PGR|20250716|11:25:58.550385|S|100|245.12|0|100
C|PGR|20250716|11:26:35.798209|S|100|244.94|0|100
C|PGR|20250716|11:26:35.798209|S|100|244.94|0|100
C|PGR|20250716|11:26:35.798220|S|100|244.94|0|100
C|PGR|20250716|11:26:35.798220|S|100|244.94|0|100
C|PGR|20250716|11:26:35.798266|S|100|244.94|0|100
C|PGR|20250716|11:26:35.798266|S|100|244.94|0|100
C|PGR|20250716|11:26:35.798290|S|93|244.94|0|93
C|PGR|20250716|11:26:35.798290|S|100|244.94|0|100
C|PGR|20250716|11:26:35.798291|S|4|244.94|0|4
C|PGR|20250716|11:38:09.371312|S|30|245.48|0|30
C|PGR|20250716|11:38:17.303614|S|30|245.65|0|30
C|PGR|20250716|11:42:58.825849|S|60|246.23|0|60
C|PGR|20250716|11:42:58.825849|S|100|246.22|0|100
C|PGR|20250716|11:50:33.687344|S|100|246.4|0|100
C|PGR|20250716|11:52:00.358542|S|100|246.3|0|100
C|PGR|20250716|12:03:26.647738|S|2|247.06|0|2
C|PGR|20250716|12:03:49.348685|S|30|246.91|0|30
C|PGR|20250716|12:11:30.535057|S|30|247.23|0|30
C|PGR|20250716|12:15:53.679246|S|40|247.69|0|40
C|PGR|20250716|12:24:35.950355|S|50|246.92|0|50
C|PGR|20250716|12:24:35.950355|S|50|246.94|0|50
C|PGR|20250716|12:39:23.114267|S|100|246.32|0|100
C|PGR|20250716|12:40:53.362731|S|100|246.26|0|100
C|PGR|20250716|12:41:53.431359|S|75|246.02|0|75
C|PGR|20250716|12:42:32.131809|S|100|245.88|0|100
C|PGR|20250716|12:42:32.131917|S|17|245.88|0|17
C|PGR|20250716|12:43:07.987655|S|100|245.62|0|100
C|PGR|20250716|12:44:58.126222|S|10|245.69|0|10
C|PGR|20250716|12:49:47.287520|S|15|245.52|0|15
C|PGR|20250716|12:56:00.021026|S|100|245.97|0|100
C|PGR|20250716|13:02:15.098612|S|100|246.29|0|100
C|PGR|20250716|13:22:02.221778|S|12|247.32|0|12
C|PGR|20250716|13:23:56.729714|S|100|247.49|0|100
C|PGR|20250716|13:40:03.435844|S|100|248.04|0|100
C|PGR|20250716|13:45:35.203112|S|31|248.16|0|31
C|PGR|20250716|13:46:04.064351|S|100|248.14|0|100
C|PGR|20250716|13:59:00.453001|S|100|247.26|0|100
C|PGR|20250716|13:59:00.453065|S|100|247.25|0|100
C|PGR|20250716|14:01:42.175002|S|1|247.32|0|1
C|PGR|20250716|14:19:03.039252|S|100|246.83|0|100
C|PGR|20250716|14:34:08.368184|S|89|247.08|0|89
C|PGR|20250716|14:35:15.685860|S|100|247.14|0|100
C|PGR|20250716|14:39:22.014133|S|10|247|0|10
C|PGR|20250716|14:39:22.014153|S|90|247|0|90
C|PGR|20250716|14:49:00.924478|S|100|246.93|0|100
C|PGR|20250716|15:02:21.791020|S|100|246.86|0|100
C|PGR|20250716|15:10:55.666437|S|100|246.59|0|100
C|PGR|20250716|15:12:06.394712|S|2|246.72|0|2
C|PGR|20250716|15:12:42.888631|S|30|246.74|0|30
C|PGR|20250716|15:13:00.603809|S|5|246.73|0|5
C|PGR|20250716|15:26:45.068372|S|12|247|0|12
C|PGR|20250716|15:32:30.329935|S|4|246.36|0|4
C|PGR|20250716|15:36:32.135665|S|2|245.78|0|2
C|PGR|20250716|15:42:11.517330|S|100|246.2|0|100
C|PGR|20250716|15:42:11.517401|S|2|246.22|0|2
C|PGR|20250716|15:42:13.090934|S|100|246.28|0|100
C|PGR|20250716|15:42:13.090934|S|100|246.25|0|100
C|PGR|20250716|15:42:13.090934|S|50|246.28|0|50
C|PGR|20250716|15:42:13.090935|S|6|246.29|0|6
C|PGR|20250716|15:42:13.090935|S|2|246.3|0|2
C|PGR|20250716|15:42:13.090936|S|100|246.31|0|100
C|PGR|20250716|15:42:13.090936|S|1|246.3|0|1
C|PGR|20250716|15:42:13.090937|S|33|246.33|0|33
C|PGR|20250716|15:42:13.090937|S|100|246.31|0|100
C|PGR|20250716|15:42:13.090937|S|100|246.32|0|100
C|PGR|20250716|15:42:18.508467|S|100|246.28|0|100
C|PGR|20250716|15:42:18.508467|S|100|246.25|0|100
C|PGR|20250716|15:42:18.508467|S|100|246.28|0|100
C|PGR|20250716|15:42:18.508467|S|100|246.31|0|100
C|PGR|20250716|15:42:18.508467|S|100|246.28|0|100
C|PGR|20250716|15:42:18.508469|S|100|246.32|0|100
C|PGR|20250716|15:42:18.508469|S|100|246.31|0|100
C|PGR|20250716|15:45:06.389246|S|100|246.02|0|100
C|PGR|20250716|15:45:48.210369|S|100|245.91|0|100
C|PGR|20250716|15:48:45.100669|S|103|245.98|0|103
C|PGR|20250716|15:49:19.673150|S|14|246.12|0|14
C|PGR|20250716|15:52:36.426377|S|1|246.35|0|1
C|PGR|20250716|15:52:51.684599|S|100|246.37|0|100
C|PGR|20250716|15:53:03.331169|S|1|246.22|0|1
C|PGR|20250716|15:53:17.733593|S|30|246.13|0|30
C|PGR|20250716|15:53:17.735970|S|1|246.1|0|1
C|PGR|20250716|15:53:17.736749|S|1|246.1|0|1
C|PGR|20250716|15:53:17.737501|S|1|246.1|0|1
C|PGR|20250716|15:53:17.738256|S|1|246.09|0|1
C|PGR|20250716|15:53:48.438337|S|70|246.15|0|70
C|PGR|20250716|15:54:02.103821|S|32|246.24|0|32
C|PGR|20250716|15:54:27.227005|S|32|246.18|0|32
C|PGR|20250716|15:55:00.115927|S|8|246.29|0|8
C|PGR|20250716|15:55:00.115947|S|8|246.29|0|8
C|PGR|20250716|15:56:04.068566|S|100|246.43|0|100
C|PGR|20250716|15:56:31.490103|S|100|246.46|0|100
C|PGR|20250716|15:56:46.550380|S|6|246.3|0|6
C|PGR|20250716|15:56:50.078087|S|100|246.29|0|100
C|PGR|20250716|15:57:19.055254|S|63|246.41|0|63
C|PGR|20250716|15:57:24.091495|S|100|246.29|0|100
C|PGR|20250716|15:57:24.091564|S|12|246.29|0|12
C|PGR|20250716|15:58:05.564076|S|100|246.35|0|100
C|PGR|20250716|15:58:49.131842|S|100|246.35|0|100
C|PGRE|20250716|09:31:27.910747|S|400|6.8|0|400
C|PGRE|20250716|09:50:42.583899|S|10|6.81|0|10
C|PGRE|20250716|09:55:20.479893|S|10|6.81|0|10
C|PGRE|20250716|09:56:03.904896|S|10|6.81|0|10
C|PGRE|20250716|09:57:35.648148|S|10|6.8|0|10
C|PGRE|20250716|09:57:40.165317|S|10|6.8|0|10
C|PGRE|20250716|09:57:45.816916|S|10|6.8|0|10
C|PGRE|20250716|09:59:34.517067|S|20|6.78|0|20
C|PGRE|20250716|09:59:41.968941|S|10|6.78|0|10
C|PGRE|20250716|09:59:45.501890|S|10|6.78|0|10
C|PGRE|20250716|10:15:08.554269|S|148|6.81|0|148
C|PGRE|20250716|10:15:08.554288|S|400|6.81|0|400
C|PGRE|20250716|10:15:08.554296|S|98|6.81|0|98
C|PGRE|20250716|10:15:08.554341|S|6|6.81|0|6
C|PGRE|20250716|10:15:08.554341|S|348|6.81|0|348
C|PGRE|20250716|10:22:32.941547|S|40|6.83|0|40
C|PGRE|20250716|10:25:44.572093|S|11|6.82|0|11
C|PGRE|20250716|10:25:48.700068|S|10|6.82|0|10
C|PGRE|20250716|10:40:37.556480|S|19|6.77|0|19
C|PGRE|20250716|10:40:37.556480|S|10|6.77|0|10
C|PGRE|20250716|10:58:05.810229|S|10|6.78|0|10
C|PGRE|20250716|10:58:09.624119|S|20|6.77|0|20
C|PGRE|20250716|10:58:14.900925|S|10|6.77|0|10
C|PGRE|20250716|10:58:36.344053|S|10|6.77|0|10
C|PGRE|20250716|10:58:45.516906|S|10|6.77|0|10
C|PGRE|20250716|10:58:58.989008|S|10|6.77|0|10
C|PGRE|20250716|11:01:12.715763|S|20|6.77|0|20
C|PGRE|20250716|11:07:27.170497|S|20|6.77|0|20
C|PGRE|20250716|11:07:30.688909|S|10|6.77|0|10
C|PGRE|20250716|11:07:42.874901|S|10|6.77|0|10
C|PGRE|20250716|11:08:36.977214|S|10|6.77|0|10
C|PGRE|20250716|11:08:36.977215|S|10|6.77|0|10
C|PGRE|20250716|11:08:39.657883|S|10|6.77|0|10
C|PGRE|20250716|11:11:55.470665|S|20|6.78|0|20
C|PGRE|20250716|11:11:56.479926|S|20|6.78|0|20
C|PGRE|20250716|11:12:03.655927|S|10|6.78|0|10
C|PGRE|20250716|11:12:15.996893|S|10|6.78|0|10
C|PGRE|20250716|11:12:33.651082|S|10|6.78|0|10
C|PGRE|20250716|11:13:13.625826|S|10|6.77|0|10
C|PGRE|20250716|11:13:25.853891|S|10|6.77|0|10
C|PGRE|20250716|11:13:29.851919|S|10|6.77|0|10
C|PGRE|20250716|11:16:21.982931|S|18|6.73|0|18
C|PGRE|20250716|11:32:39.404291|S|57|6.695|0|57
C|PGRE|20250716|11:43:20.734357|S|18|6.69|0|18
C|PGRE|20250716|12:30:32.639138|S|100|6.7|0|100
C|PGRE|20250716|13:09:40.021970|S|18|6.74|0|18
C|PGRE|20250716|13:17:10.548689|S|48|6.73|0|48
C|PGRE|20250716|13:19:54.680004|S|24|6.74|0|24
C|PGRE|20250716|13:19:55.511547|S|24|6.74|0|24
C|PGRE|20250716|13:24:14.039054|S|100|6.72|0|100
C|PGRE|20250716|13:32:13.982263|S|53|6.71|0|53
C|PGRE|20250716|13:34:55.474681|S|47|6.7|0|47
C|PGRE|20250716|13:40:23.527215|S|2|6.72|0|2
C|PGRE|20250716|13:43:41.135267|S|81|6.72|0|81
C|PGRE|20250716|14:04:00.046328|S|11|6.7|0|11
C|PGRE|20250716|14:04:00.098347|S|12|6.7|0|12
C|PGRE|20250716|14:05:31.196527|S|8|6.71|0|8
C|PGRE|20250716|14:06:06.931068|S|8|6.71|0|8
C|PGRE|20250716|14:07:08.478511|S|8|6.71|0|8
C|PGRE|20250716|14:09:40.808393|S|8|6.71|0|8
C|PGRE|20250716|14:17:53.718345|S|10|6.695|0|10
C|PGRE|20250716|14:32:36.317651|S|3|6.695|0|3
C|PGRE|20250716|14:34:50.970687|S|17|6.7|0|17
C|PGRE|20250716|14:35:29.141697|S|19|6.69|0|19
C|PGRE|20250716|14:36:29.830593|S|1|6.7|0|1
C|PGRE|20250716|14:36:29.830613|S|17|6.7|0|17
C|PGRE|20250716|14:39:34.169283|S|18|6.7|0|18
C|PGRE|20250716|14:51:45.908958|S|24|6.69|0|24
C|PGRE|20250716|14:52:00.759471|S|10|6.69|0|10
C|PGRE|20250716|14:52:02.127017|S|12|6.68|0|12
C|PGRE|20250716|14:52:54.764924|S|19|6.67|0|19
C|PGRE|20250716|14:55:53.378570|S|19|6.67|0|19
C|PGRE|20250716|14:56:08.434374|S|12|6.68|0|12
C|PGRE|20250716|14:58:29.836535|S|18|6.68|0|18
C|PGRE|20250716|14:58:37.352045|S|19|6.675|0|19
C|PGRE|20250716|14:59:34.569694|S|24|6.68|0|24
C|PGRE|20250716|15:01:31.185831|S|18|6.68|0|18
C|PGRE|20250716|15:03:44.437684|S|100|6.67|0|100
C|PGRE|20250716|15:05:42.553433|S|100|6.67|0|100
C|PGRE|20250716|15:05:42.778053|S|100|6.68|0|100
C|PGRE|20250716|15:05:42.778399|S|100|6.68|0|100
C|PGRE|20250716|15:05:43.025246|S|56|6.68|0|56
C|PGRE|20250716|15:13:02.216900|S|10|6.67|0|10
C|PGRE|20250716|15:13:02.218394|S|7|6.67|0|7
C|PGRE|20250716|15:18:11.217842|S|18|6.66|0|18
C|PGRE|20250716|15:21:29.821032|S|1|6.67|0|1
C|PGRE|20250716|15:21:29.821319|S|100|6.66|0|100
C|PGRE|20250716|15:22:38.399733|S|12|6.69|0|12
C|PGRE|20250716|15:23:48.299729|S|100|6.7|0|100
C|PGRE|20250716|15:29:38.301380|S|5|6.69|0|5
C|PGRE|20250716|15:29:38.301380|S|100|6.69|0|100
C|PGRE|20250716|15:30:10.505597|S|100|6.69|0|100
C|PGRE|20250716|15:35:03.063955|S|17|6.69|0|17
C|PGRE|20250716|15:35:03.251638|S|18|6.69|0|18
C|PGRE|20250716|15:35:06.585094|S|100|6.71|0|100
C|PGRE|20250716|15:35:06.600708|S|100|6.71|0|100
C|PGRE|20250716|15:35:06.604566|S|100|6.71|0|100
C|PGRE|20250716|15:35:07.318368|S|100|6.71|0|100
C|PGRE|20250716|15:35:08.490450|S|100|6.72|0|100
C|PGRE|20250716|15:35:44.461355|S|100|6.725|0|100
C|PGRE|20250716|15:35:44.461425|S|400|6.725|0|400
C|PGRE|20250716|15:35:50.939626|S|200|6.72|0|200
C|PGRE|20250716|15:35:50.939626|S|100|6.72|0|100
C|PGRE|20250716|15:35:56.126847|S|100|6.72|0|100
C|PGRE|20250716|15:35:56.201764|S|100|6.72|0|100
C|PGRE|20250716|15:35:59.974509|S|100|6.72|0|100
C|PGRE|20250716|15:36:07.788162|S|100|6.72|0|100
C|PGRE|20250716|15:36:07.799452|S|400|6.72|0|400
C|PGRE|20250716|15:44:49.395739|S|500|6.725|0|500
C|PGRE|20250716|15:45:00.171989|S|100|6.71|0|100
C|PGRE|20250716|15:48:15.496188|S|12|6.7|0|12
C|PGRE|20250716|15:50:29.039939|S|100|6.68|0|100
C|PGRE|20250716|15:50:52.704276|S|19|6.69|0|19
C|PGRE|20250716|15:53:52.030014|S|8|6.68|0|8
C|PGRE|20250716|15:56:12.717832|S|100|6.675|0|100
C|PGRE|20250716|15:56:12.717913|S|450|6.675|0|450
C|PGRE|20250716|15:56:12.717926|S|50|6.675|0|50
C|PGRE|20250716|15:58:14.543508|S|16|6.66|0|16
C|PGRE|20250716|15:58:26.397669|S|15|6.67|0|15
C|PGRE|20250716|15:58:36.468426|S|49|6.67|0|49
C|PGRE|20250716|15:59:35.305022|S|14|6.67|0|14
C|PGRE|20250716|15:59:47.931913|S|30|6.675|0|30
C|PGRE|20250716|15:59:48.246097|S|10|6.675|0|10
C|PGRE|20250716|15:59:48.424501|S|9|6.675|0|9
C|PGRE|20250716|15:59:48.497359|S|87|6.675|0|87
C|PGRE|20250716|15:59:49.474500|S|47|6.675|0|47
C|PGRE|20250716|15:59:49.489874|S|100|6.67|0|100
C|PGRE|20250716|15:59:49.540919|S|100|6.67|0|100
C|PGRE|20250716|15:59:49.576184|S|34|6.675|0|34
C|PGRE|20250716|15:59:49.704897|S|8|6.675|0|8
C|PGRE|20250716|15:59:49.828892|S|4|6.675|0|4
C|PGRE|20250716|15:59:50.050867|S|25|6.675|0|25
C|PGRE|20250716|15:59:50.729591|S|12|6.675|0|12
C|PGRE|20250716|15:59:50.841410|S|30|6.675|0|30
C|PGRE|20250716|15:59:50.907118|S|72|6.675|0|72
C|PGRE|20250716|15:59:51.414589|S|84|6.675|0|84
C|PGRE|20250716|15:59:52.021353|S|53|6.675|0|53
C|PGRE|20250716|15:59:52.336102|S|3|6.675|0|3
C|PGRE|20250716|15:59:52.888315|S|9|6.675|0|9
C|PGRE|20250716|15:59:53.563794|S|53|6.675|0|53
C|PGRE|20250716|15:59:53.567485|S|46|6.675|0|46
C|PGRE|20250716|15:59:54.620546|S|85|6.675|0|85
C|PGRE|20250716|15:59:55.042937|S|1|6.675|0|1
C|PGRE|20250716|15:59:55.909422|S|164|6.675|0|164
C|PGRE|20250716|15:59:56.526656|S|20|6.675|0|20
C|PGRE|20250716|15:59:56.586009|S|11|6.675|0|11
C|PGRE|20250716|15:59:58.165904|S|8|6.675|0|8
C|PGX|20250716|10:35:07.663099|S|100|11.23|0|100
C|PGX|20250716|10:54:28.770568|S|100|11.21|0|100
C|PGX|20250716|11:16:41.332925|S|100|11.18|0|100
C|PGX|20250716|11:39:10.548790|S|100|11.13|0|100
C|PGX|20250716|11:39:10.693499|S|100|11.13|0|100
C|PGX|20250716|11:39:10.697058|S|100|11.13|0|100
C|PGX|20250716|11:40:34.825606|S|100|11.14|0|100
C|PGX|20250716|11:45:51.713118|S|100|11.16|0|100
C|PGX|20250716|12:27:43.951089|S|100|11.16|0|100
C|PGX|20250716|12:27:43.951090|S|216|11.16|0|216
C|PGX|20250716|14:34:19.486370|S|84|11.18|0|84
C|PGX|20250716|14:34:19.486370|S|100|11.18|0|100
C|PGX|20250716|14:36:08.762110|S|100|11.18|0|100
C|PGX|20250716|14:56:05.486784|S|240|11.19|0|240
C|PGX|20250716|14:56:07.194807|S|420|11.19|0|420
C|PGX|20250716|14:56:10.240923|S|500|11.19|0|500
C|PGX|20250716|14:56:18.769771|S|100|11.19|0|100
C|PGX|20250716|14:56:18.769771|S|120|11.19|0|120
C|PGX|20250716|14:56:22.580521|S|100|11.19|0|100
C|PGX|20250716|14:56:45.019859|S|100|11.19|0|100
C|PGX|20250716|14:56:48.526645|S|100|11.19|0|100
C|PGX|20250716|14:56:52.626172|S|400|11.19|0|400
C|PGX|20250716|14:56:52.626172|S|100|11.19|0|100
C|PGX|20250716|14:56:54.220841|S|500|11.19|0|500
C|PGX|20250716|14:56:57.096142|S|340|11.19|0|340
C|PGX|20250716|14:57:00.756053|S|100|11.19|0|100
C|PGX|20250716|14:57:02.430256|S|100|11.19|0|100
C|PGX|20250716|14:57:05.513232|S|100|11.19|0|100
C|PGX|20250716|15:18:24.738119|S|400|11.18|0|400
C|PGX|20250716|15:38:22.233784|S|140|11.2|0|140
C|PGX|20250716|15:38:25.876309|S|260|11.2|0|260
C|PGX|20250716|15:58:40.052671|S|173|11.19|0|173
C|PGX|20250716|15:58:40.052750|S|227|11.19|0|227
C|PGX|20250716|15:58:58.827623|S|15|11.19|0|15
C|PGX|20250716|15:58:58.827767|S|385|11.19|0|385
C|PGY|20250716|10:10:25.106966|S|1|23.69|0|1
C|PGY|20250716|10:10:29.803246|S|1|23.74|0|1
C|PGY|20250716|12:00:07.190867|S|3|23.26|0|3
C|PGY|20250716|12:32:08.583230|S|5|23.44|0|5
C|PGY|20250716|15:57:09.138441|S|5|23.5|0|5
C|PGY|20250716|15:58:23.102062|S|29|23.49|0|29
C|PH|20250716|09:33:25.910545|S|15|711.26|0|15
C|PH|20250716|10:13:44.748965|S|2|708.55|0|2
C|PH|20250716|10:18:15.033302|S|6|708.57|0|6
C|PH|20250716|10:20:56.286102|S|28|709.05|0|28
C|PH|20250716|10:20:56.286384|S|13|709.05|0|13
C|PH|20250716|10:20:56.286528|S|18|709.05|0|18
C|PH|20250716|10:39:03.434755|S|50|705.28|0|50
C|PH|20250716|10:39:03.434755|S|5|705.34|0|5
C|PH|20250716|10:39:03.434756|S|25|705.37|0|25
C|PH|20250716|10:40:21.846101|S|20|705.68|0|20
C|PH|20250716|10:40:21.846101|S|25|705.71|0|25
C|PH|20250716|10:40:21.846101|S|50|705.72|0|50
C|PH|20250716|11:15:03.278780|S|50|708.54|0|50
C|PH|20250716|11:15:03.278780|S|20|708.62|0|20
C|PH|20250716|11:15:03.278780|S|50|708.58|0|50
C|PH|20250716|11:16:55.459984|S|1|703.23|0|1
C|PH|20250716|11:51:00.039151|S|8|702.89|0|8
C|PH|20250716|11:55:31.039968|S|50|703.7|0|50
C|PH|20250716|11:55:31.039968|S|50|704.07|0|50
C|PH|20250716|12:04:55.177109|S|4|704.69|0|4
C|PH|20250716|12:51:47.530452|S|14|707.08|0|14
C|PH|20250716|13:49:31.862307|S|2|708.46|0|2
C|PH|20250716|13:49:48.304845|S|1|708.59|0|1
C|PH|20250716|13:55:56.243456|S|5|708.46|0|5
C|PH|20250716|13:56:23.802563|S|100|708.59|0|100
C|PH|20250716|13:58:46.833692|S|8|708.65|0|8
C|PH|20250716|14:59:38.016245|S|11|710.82|0|11
C|PH|20250716|15:50:00.615008|S|62|710.95|0|62
C|PH|20250716|15:55:23.633091|S|1|710.64|0|1
C|PH|20250716|15:57:05.906539|S|32|710.43|0|32
C|PH|20250716|15:57:29.937727|S|65|710.35|0|65
C|PHAT|20250716|09:33:42.597908|S|8|8.42|0|8
C|PHAT|20250716|09:49:39.231392|S|100|8.46|0|100
C|PHAT|20250716|09:50:56.449679|S|91|8.48|0|91
C|PHAT|20250716|09:51:14.659923|S|9|8.48|0|9
C|PHAT|20250716|10:01:49.051584|S|100|8.47|0|100
C|PHAT|20250716|10:02:03.140997|S|100|8.49|0|100
C|PHAT|20250716|10:03:42.010916|S|100|8.45|0|100
C|PHAT|20250716|10:14:49.192193|S|87|8.46|0|87
C|PHAT|20250716|10:14:49.192258|S|13|8.46|0|13
C|PHAT|20250716|10:16:53.843968|S|100|8.49|0|100
C|PHAT|20250716|10:21:30.358223|S|100|8.49|0|100
C|PHAT|20250716|10:25:58.057206|S|1|8.47|0|1
C|PHAT|20250716|10:25:59.704014|S|200|8.45|0|200
C|PHAT|20250716|10:27:37.809867|S|100|8.47|0|100
C|PHAT|20250716|10:33:19.326290|S|80|8.43|0|80
C|PHAT|20250716|10:33:41.605377|S|20|8.43|0|20
C|PHAT|20250716|10:34:53.998484|S|100|8.43|0|100
C|PHAT|20250716|10:40:33.303964|S|100|8.44|0|100
C|PHAT|20250716|10:40:33.303964|S|28|8.44|0|28
C|PHAT|20250716|10:40:33.303964|S|14|8.44|0|14
C|PHAT|20250716|10:40:33.708589|S|100|8.44|0|100
C|PHAT|20250716|10:42:14.844249|S|60|8.42|0|60
C|PHAT|20250716|10:42:15.078953|S|40|8.42|0|40
C|PHAT|20250716|10:42:15.078953|S|31|8.42|0|31
C|PHAT|20250716|10:45:48.285212|S|33|8.4|0|33
C|PHAT|20250716|10:46:39.157234|S|4|8.4|0|4
C|PHAT|20250716|10:46:39.157235|S|6|8.4|0|6
C|PHAT|20250716|10:48:17.973670|S|43|8.4|0|43
C|PHAT|20250716|10:54:40.248787|S|100|8.37|0|100
C|PHAT|20250716|10:54:40.720603|S|100|8.37|0|100
C|PHAT|20250716|10:55:11.449066|S|100|8.36|0|100
C|PHAT|20250716|11:04:10.757615|S|100|8.39|0|100
C|PHAT|20250716|11:05:49.945446|S|100|8.37|0|100
C|PHAT|20250716|11:43:29.008785|S|100|8.23|0|100
C|PHAT|20250716|11:43:31.895771|S|100|8.23|0|100
C|PHAT|20250716|11:48:43.115476|S|260|8.275|0|260
C|PHAT|20250716|12:05:26.817620|S|270|8.35|0|270
C|PHAT|20250716|12:25:39.310448|S|100|8.27|0|100
C|PHAT|20250716|12:32:07.288540|S|100|8.28|0|100
C|PHAT|20250716|12:39:29.619845|S|100|8.27|0|100
C|PHAT|20250716|12:39:31.462893|S|100|8.27|0|100
C|PHAT|20250716|12:47:49.979979|S|1|8.28|0|1
C|PHAT|20250716|12:48:01.563682|S|100|8.28|0|100
C|PHAT|20250716|12:48:04.802609|S|100|8.29|0|100
C|PHAT|20250716|12:52:40.393095|S|100|8.33|0|100
C|PHAT|20250716|12:54:03.136143|S|100|8.33|0|100
C|PHAT|20250716|13:04:44.148293|S|100|8.28|0|100
C|PHAT|20250716|13:08:56.499228|S|100|8.29|0|100
C|PHAT|20250716|13:14:14.101033|S|110|8.3|0|110
C|PHAT|20250716|13:27:52.153736|S|136|8.32|0|136
C|PHAT|20250716|13:27:52.153743|S|64|8.32|0|64
C|PHAT|20250716|13:35:26.226837|S|23|8.32|0|23
C|PHAT|20250716|13:35:26.226955|S|77|8.32|0|77
C|PHAT|20250716|13:48:02.608783|S|70|8.31|0|70
C|PHAT|20250716|13:48:02.608973|S|30|8.31|0|30
C|PHAT|20250716|14:05:42.815876|S|10|8.37|0|10
C|PHAT|20250716|14:10:58.046521|S|1|8.31|0|1
C|PHAT|20250716|14:31:56.738180|S|63|8.33|0|63
C|PHAT|20250716|14:31:56.738307|S|23|8.33|0|23
C|PHAT|20250716|14:37:34.164648|S|100|8.32|0|100
C|PHAT|20250716|14:44:07.587345|S|5|8.33|0|5
C|PHAT|20250716|14:44:09.275936|S|74|8.33|0|74
C|PHAT|20250716|14:46:21.953386|S|120|8.36|0|120
C|PHAT|20250716|14:46:23.020842|S|100|8.37|0|100
C|PHAT|20250716|14:47:30.845050|S|83|8.38|0|83
C|PHAT|20250716|14:47:30.845059|S|17|8.38|0|17
C|PHAT|20250716|15:05:53.145087|S|1|8.32|0|1
C|PHAT|20250716|15:07:22.973390|S|100|8.33|0|100
C|PHAT|20250716|15:08:06.780206|S|100|8.34|0|100
C|PHAT|20250716|15:20:03.165670|S|100|8.36|0|100
C|PHAT|20250716|15:22:38.399497|S|100|8.35|0|100
C|PHAT|20250716|15:28:41.014974|S|100|8.37|0|100
C|PHAT|20250716|15:30:33.716911|S|100|8.38|0|100
C|PHAT|20250716|15:33:03.776539|S|76|8.37|0|76
C|PHAT|20250716|15:33:03.776826|S|24|8.37|0|24
C|PHAT|20250716|15:33:20.789237|S|200|8.36|0|200
C|PHAT|20250716|15:33:39.517122|S|66|8.37|0|66
C|PHAT|20250716|15:33:39.517258|S|34|8.37|0|34
C|PHAT|20250716|15:33:39.545515|S|100|8.38|0|100
C|PHAT|20250716|15:37:47.606506|S|100|8.4|0|100
C|PHAT|20250716|15:37:47.615638|S|100|8.4|0|100
C|PHAT|20250716|15:40:53.515687|S|3|8.4|0|3
C|PHAT|20250716|15:40:53.515787|S|97|8.4|0|97
C|PHAT|20250716|15:45:32.897019|S|114|8.34|0|114
C|PHAT|20250716|15:45:32.897026|S|86|8.34|0|86
C|PHAT|20250716|15:48:55.726327|S|16|8.36|0|16
C|PHAT|20250716|15:49:14.143338|S|84|8.36|0|84
C|PHAT|20250716|15:49:14.155481|S|100|8.36|0|100
C|PHAT|20250716|15:49:25.497367|S|100|8.36|0|100
C|PHAT|20250716|15:50:07.235319|S|100|8.36|0|100
C|PHAT|20250716|15:51:36.500593|S|100|8.35|0|100
C|PHAT|20250716|15:51:50.072854|S|100|8.37|0|100
C|PHAT|20250716|15:51:50.090832|S|100|8.37|0|100
C|PHAT|20250716|15:51:50.098995|S|100|8.37|0|100
C|PHAT|20250716|15:51:50.535994|S|100|8.37|0|100
C|PHAT|20250716|15:51:56.904796|S|100|8.36|0|100
C|PHAT|20250716|15:56:24.027306|S|8|8.27|0|8
C|PHAT|20250716|15:56:35.691167|S|92|8.26|0|92
C|PHAT|20250716|15:56:35.700801|S|100|8.26|0|100
C|PHEQ|20250716|15:59:45.592359|S|400|30.87|0|400
C|PHG|20250716|09:31:38.475679|S|250|24.16|0|250
C|PHG|20250716|10:36:27.920297|S|100|24.05|0|100
C|PHG|20250716|10:36:28.044386|S|2|24.05|0|2
C|PHG|20250716|10:51:23.582523|S|100|24.05|0|100
C|PHG|20250716|10:54:02.734747|S|100|24.07|0|100
C|PHG|20250716|10:54:10.314400|S|11|24.04|0|11
C|PHG|20250716|10:54:10.314400|S|100|24.04|0|100
C|PHG|20250716|10:55:27.898799|S|100|24.02|0|100
C|PHG|20250716|10:55:27.939943|S|100|24.02|0|100
C|PHG|20250716|11:05:07.681660|S|75|24.08|0|75
C|PHG|20250716|11:05:45.324935|S|1|24.11|0|1
C|PHG|20250716|11:07:27.520712|S|1|24.09|0|1
C|PHG|20250716|11:07:27.530754|S|4|24.09|0|4
C|PHG|20250716|11:07:36.262853|S|100|24.08|0|100
C|PHG|20250716|11:10:16.750187|S|2|24.1|0|2
C|PHG|20250716|11:14:41.173434|S|100|24.1|0|100
C|PHG|20250716|11:16:10.274698|S|100|24.095|0|100
C|PHG|20250716|11:16:15.534636|S|100|24.085|0|100
C|PHG|20250716|11:16:17.038410|S|100|24.085|0|100
C|PHG|20250716|11:16:21.566719|S|100|24.075|0|100
C|PHG|20250716|11:16:23.744632|S|161|24.065|0|161
C|PHG|20250716|11:16:23.745165|S|99|24.065|0|99
C|PHG|20250716|11:16:24.012570|S|161|24.065|0|161
C|PHG|20250716|11:16:24.012633|S|99|24.065|0|99
C|PHG|20250716|11:16:31.899821|S|20|24.08|0|20
C|PHG|20250716|11:16:40.016473|S|100|24.09|0|100
C|PHG|20250716|11:16:41.024591|S|100|24.09|0|100
C|PHG|20250716|11:16:45.506027|S|100|24.085|0|100
C|PHG|20250716|11:16:45.586321|S|100|24.085|0|100
C|PHG|20250716|11:17:23.058803|S|3|24.06|0|3
C|PHG|20250716|11:17:26.295293|S|100|24.1|0|100
C|PHG|20250716|11:17:29.469788|S|1|24.11|0|1
C|PHG|20250716|11:17:57.853325|S|2|24.14|0|2
C|PHG|20250716|11:18:59.593240|S|100|24.14|0|100
C|PHG|20250716|11:20:16.242630|S|1|24.17|0|1
C|PHG|20250716|11:22:40.286541|S|19|24.17|0|19
C|PHG|20250716|11:22:49.473722|S|100|24.18|0|100
C|PHG|20250716|11:22:51.589440|S|100|24.17|0|100
C|PHG|20250716|11:24:38.670792|S|100|24.19|0|100
C|PHG|20250716|11:24:55.264333|S|100|24.19|0|100
C|PHG|20250716|11:25:03.683275|S|100|24.21|0|100
C|PHG|20250716|11:26:56.001390|S|5|24.23|0|5
C|PHG|20250716|11:26:58.789398|S|5|24.23|0|5
C|PHG|20250716|11:27:00.395541|S|100|24.23|0|100
C|PHG|20250716|11:28:50.179740|S|4|24.24|0|4
C|PHG|20250716|11:29:58.128045|S|100|24.22|0|100
C|PHG|20250716|11:29:58.128045|S|100|24.22|0|100
C|PHG|20250716|11:30:00.037273|S|100|24.22|0|100
C|PHG|20250716|11:30:00.037274|S|100|24.22|0|100
C|PHG|20250716|11:30:11.825789|S|100|24.21|0|100
C|PHG|20250716|11:30:11.825789|S|62|24.21|0|62
C|PHG|20250716|11:30:12.106002|S|5|24.195|0|5
C|PHG|20250716|11:30:12.106089|S|95|24.195|0|95
C|PHG|20250716|11:30:16.770440|S|100|24.195|0|100
C|PHG|20250716|11:30:17.378043|S|100|24.205|0|100
C|PHG|20250716|11:30:20.219299|S|100|24.215|0|100
C|PHG|20250716|11:30:21.219498|S|7|24.21|0|7
C|PHG|20250716|11:34:37.643749|S|9|24.16|0|9
C|PHG|20250716|11:34:50.901633|S|100|24.175|0|100
C|PHG|20250716|11:34:52.569363|S|100|24.18|0|100
C|PHG|20250716|11:34:55.008437|S|100|24.175|0|100
C|PHG|20250716|11:34:56.057464|S|260|24.185|0|260
C|PHG|20250716|11:34:56.057464|S|3|24.19|0|3
C|PHG|20250716|11:35:10.421351|S|100|24.23|0|100
C|PHG|20250716|11:35:10.742362|S|100|24.22|0|100
C|PHG|20250716|11:40:19.696612|S|100|24.19|0|100
C|PHG|20250716|11:43:56.885543|S|1|24.21|0|1
C|PHG|20250716|11:54:04.547702|S|1|24.18|0|1
C|PHG|20250716|11:54:04.547702|S|3|24.18|0|3
C|PHG|20250716|11:57:04.770570|S|1|24.2|0|1
C|PHG|20250716|12:39:59.038912|S|1|24.21|0|1
C|PHG|20250716|12:48:03.031212|S|8|24.19|0|8
C|PHG|20250716|13:14:45.110773|S|1|24.32|0|1
C|PHG|20250716|13:20:10.547359|S|1|24.31|0|1
C|PHG|20250716|13:20:10.547359|S|1|24.31|0|1
C|PHG|20250716|13:27:35.192751|S|1|24.31|0|1
C|PHG|20250716|13:30:36.625768|S|9|24.29|0|9
C|PHG|20250716|13:48:52.226951|S|1|24.31|0|1
C|PHG|20250716|14:06:41.612884|S|2|24.31|0|2
C|PHG|20250716|14:06:41.612885|S|1|24.31|0|1
C|PHG|20250716|14:19:31.963017|S|1|24.27|0|1
C|PHG|20250716|14:56:41.452802|S|10|24.34|0|10
C|PHG|20250716|14:58:12.008827|S|79|24.32|0|79
C|PHG|20250716|15:04:38.885668|S|34|24.32|0|34
C|PHG|20250716|15:08:49.205960|S|130|24.315|0|130
C|PHG|20250716|15:08:50.407330|S|130|24.315|0|130
C|PHG|20250716|15:18:30.073418|S|100|24.34|0|100
C|PHG|20250716|15:32:46.322153|S|2|24.37|0|2
C|PHG|20250716|15:55:54.988966|S|100|24.37|0|100
C|PHG|20250716|15:58:22.157038|S|10|24.385|0|10
C|PHG|20250716|15:58:22.841960|S|8|24.385|0|8
C|PHG|20250716|15:58:22.850595|S|100|24.38|0|100
C|PHG|20250716|15:58:23.616191|S|24|24.375|0|24
C|PHG|20250716|15:58:23.616247|S|176|24.375|0|176
C|PHG|20250716|15:58:23.685344|S|9|24.375|0|9
C|PHG|20250716|15:58:31.302053|S|178|24.375|0|178
C|PHG|20250716|15:58:31.302112|S|22|24.375|0|22
C|PHG|20250716|15:58:31.418989|S|178|24.375|0|178
C|PHG|20250716|15:58:40.887630|S|3|24.38|0|3
C|PHG|20250716|15:58:41.001105|S|178|24.375|0|178
C|PHG|20250716|15:58:41.175906|S|100|24.375|0|100
C|PHG|20250716|15:58:41.394864|S|2|24.38|0|2
C|PHG|20250716|15:58:42.003105|S|1|24.38|0|1
C|PHG|20250716|15:58:43.644648|S|4|24.38|0|4
C|PHG|20250716|15:58:44.887724|S|3|24.38|0|3
C|PHG|20250716|15:58:44.887810|S|90|24.38|0|90
C|PHG|20250716|15:58:44.887919|S|100|24.38|0|100
C|PHG|20250716|15:59:03.131748|S|9|24.385|0|9
C|PHG|20250716|15:59:05.150530|S|6|24.385|0|6
C|PHG|20250716|15:59:32.128701|S|15|24.385|0|15
C|PHG|20250716|15:59:44.587994|S|100|24.385|0|100
C|PHG|20250716|15:59:44.588153|S|100|24.385|0|100
C|PHG|20250716|15:59:49.728181|S|100|24.38|0|100
C|PHG|20250716|15:59:53.444047|S|100|24.38|0|100
C|PHG|20250716|15:59:53.444048|S|75|24.38|0|75
C|PHG|20250716|15:59:55.135024|S|1|24.385|0|1
C|PHGE|20250716|11:03:49.157615|S|300|.414|0|300
C|PHH|20250716|10:24:22.367938|S|100|1.01|0|100
C|PHH|20250716|11:37:50.791037|S|5200|1|0|5200
C|PHH|20250716|11:37:50.791107|S|64|1|0|64
C|PHH|20250716|14:06:19.459114|S|42|.982|0|42
C|PHH|20250716|14:06:19.459114|S|58|.982|0|58
C|PHI|20250716|15:52:19.694529|S|100|21.88|0|100
C|PHIO|20250716|15:20:27.367799|S|1|2.37|0|1
C|PHK|20250716|10:07:44.665134|S|100|4.795|0|100
C|PHK|20250716|10:10:43.380153|S|200|4.8|0|200
C|PHK|20250716|10:10:43.380153|S|100|4.8|0|100
C|PHK|20250716|10:55:04.976223|S|100|4.795|0|100
C|PHK|20250716|10:55:05.274446|S|100|4.795|0|100
C|PHK|20250716|10:57:11.363549|S|100|4.795|0|100
C|PHK|20250716|10:57:12.523966|S|100|4.795|0|100
C|PHK|20250716|10:57:26.105580|S|100|4.795|0|100
C|PHK|20250716|10:57:26.312649|S|100|4.795|0|100
C|PHK|20250716|10:57:26.465733|S|100|4.795|0|100
C|PHK|20250716|10:58:25.649482|S|100|4.795|0|100
C|PHK|20250716|11:06:29.824471|S|100|4.785|0|100
C|PHK|20250716|11:16:26.568766|S|100|4.785|0|100
C|PHK|20250716|11:19:03.623389|S|100|4.785|0|100
C|PHK|20250716|11:19:04.046682|S|100|4.785|0|100
C|PHK|20250716|11:20:24.033127|S|100|4.785|0|100
C|PHK|20250716|11:20:24.781447|S|100|4.785|0|100
C|PHK|20250716|11:42:13.757340|S|100|4.785|0|100
C|PHK|20250716|13:07:43.777167|S|100|4.79|0|100
C|PHK|20250716|13:12:47.520351|S|100|4.8|0|100
C|PHK|20250716|13:54:42.833594|S|100|4.79|0|100
C|PHK|20250716|15:14:35.075215|S|200|4.76|0|200
C|PHK|20250716|15:14:35.075243|S|100|4.77|0|100
C|PHM|20250716|09:39:20.342508|S|100|109.28|0|100
C|PHM|20250716|09:49:31.247791|S|100|108.49|0|100
C|PHM|20250716|09:49:31.247826|S|100|108.49|0|100
C|PHM|20250716|09:49:31.248059|S|100|108.49|0|100
C|PHM|20250716|09:51:47.193100|S|100|108.44|0|100
C|PHM|20250716|09:51:47.193170|S|100|108.44|0|100
C|PHM|20250716|09:58:11.099644|S|100|108.92|0|100
C|PHM|20250716|09:58:11.099663|S|100|108.92|0|100
C|PHM|20250716|09:58:11.099690|S|31|108.92|0|31
C|PHM|20250716|09:59:01.511441|S|100|108.92|0|100
C|PHM|20250716|09:59:01.511467|S|100|108.92|0|100
C|PHM|20250716|09:59:01.511468|S|30|108.92|0|30
C|PHM|20250716|09:59:16.139462|S|100|108.96|0|100
C|PHM|20250716|09:59:16.139462|S|72|108.97|0|72
C|PHM|20250716|09:59:34.320040|S|13|109.04|0|13
C|PHM|20250716|10:05:44.546660|S|64|109.09|0|64
C|PHM|20250716|10:05:44.546660|S|85|109.09|0|85
C|PHM|20250716|10:16:28.056268|S|100|110.12|0|100
C|PHM|20250716|10:21:26.898170|S|100|110.06|0|100
C|PHM|20250716|10:21:26.898171|S|18|110.06|0|18
C|PHM|20250716|10:21:26.898241|S|100|110.03|0|100
C|PHM|20250716|10:21:26.898241|S|59|110.06|0|59
C|PHM|20250716|11:03:11.012066|S|80|109.1|0|80
C|PHM|20250716|11:16:04.903792|S|50|108.97|0|50
C|PHM|20250716|11:16:28.216309|S|100|108.52|0|100
C|PHM|20250716|11:16:28.216350|S|100|108.5|0|100
C|PHM|20250716|11:16:28.216351|S|100|108.49|0|100
C|PHM|20250716|11:16:28.216351|S|50|108.5|0|50
C|PHM|20250716|11:30:14.182352|S|50|107.92|0|50
C|PHM|20250716|11:42:16.761574|S|1|107.85|0|1
C|PHM|20250716|11:48:30.323460|S|104|107.74|0|104
C|PHM|20250716|12:07:07.561678|S|5|108.7|0|5
C|PHM|20250716|12:07:07.561678|S|100|108.7|0|100
C|PHM|20250716|12:38:52.413148|S|50|108.31|0|50
C|PHM|20250716|12:51:24.482908|S|5|108.2|0|5
C|PHM|20250716|12:51:24.482942|S|5|108.2|0|5
C|PHM|20250716|12:51:25.900634|S|100|108.24|0|100
C|PHM|20250716|12:51:25.900634|S|16|108.25|0|16
C|PHM|20250716|13:19:36.653675|S|7|108.58|0|7
C|PHM|20250716|13:19:55.049253|S|7|108.58|0|7
C|PHM|20250716|13:20:01.361967|S|7|108.59|0|7
C|PHM|20250716|13:47:23.843709|S|55|108.93|0|55
C|PHM|20250716|13:59:48.784835|S|50|108.72|0|50
C|PHM|20250716|14:01:01.864404|S|100|108.66|0|100
C|PHM|20250716|14:01:01.864492|S|50|108.66|0|50
C|PHM|20250716|14:01:15.635903|S|5|108.7|0|5
C|PHM|20250716|14:01:37.982538|S|50|108.66|0|50
C|PHM|20250716|14:04:00.036243|S|10|108.74|0|10
C|PHM|20250716|14:21:16.257460|S|68|108.7|0|68
C|PHM|20250716|14:47:23.228130|S|100|108.94|0|100
C|PHM|20250716|14:52:36.663687|S|1|109.07|0|1
C|PHM|20250716|15:11:46.664029|S|100|109.18|0|100
C|PHM|20250716|15:15:50.895855|S|50|109.16|0|50
C|PHM|20250716|15:15:50.895950|S|10|109.16|0|10
C|PHM|20250716|15:25:39.038442|S|9|109.24|0|9
C|PHM|20250716|15:27:26.454932|S|100|109.25|0|100
C|PHM|20250716|15:45:56.241196|S|50|109.18|0|50
C|PHM|20250716|15:45:56.241196|S|50|109.18|0|50
C|PHM|20250716|15:49:51.318192|S|10|109.26|0|10
C|PHM|20250716|15:49:58.039926|S|93|109.28|0|93
C|PHM|20250716|15:52:33.225367|S|100|109.11|0|100
C|PHM|20250716|15:55:21.503054|S|119|109.18|0|119
C|PHM|20250716|15:55:21.503069|S|88|109.18|0|88
C|PHM|20250716|15:55:40.481940|S|200|109.18|0|200
C|PHM|20250716|15:55:40.727848|S|39|109.18|0|39
C|PHM|20250716|15:56:44.773151|S|160|109.21|0|160
C|PHM|20250716|15:56:58.884001|S|50|109.24|0|50
C|PHM|20250716|15:57:05.431388|S|83|109.23|0|83
C|PHM|20250716|15:57:05.996589|S|100|109.18|0|100
C|PHM|20250716|15:57:05.996662|S|100|109.18|0|100
C|PHM|20250716|15:57:05.996662|S|37|109.18|0|37
C|PHM|20250716|15:57:17.872148|S|77|109.24|0|77
C|PHM|20250716|15:57:17.872155|S|90|109.24|0|90
C|PHM|20250716|15:57:17.872209|S|43|109.24|0|43
C|PHM|20250716|15:58:18.437485|S|1|109.22|0|1
C|PHM|20250716|15:58:18.589056|S|75|109.22|0|75
C|PHM|20250716|15:58:20.367900|S|24|109.22|0|24
C|PHM|20250716|15:58:22.891667|S|40|109.2|0|40
C|PHM|20250716|15:58:27.033773|S|40|109.19|0|40
C|PHM|20250716|15:58:27.033834|S|50|109.19|0|50
C|PHM|20250716|15:58:27.033849|S|10|109.19|0|10
C|PHM|20250716|15:58:28.400756|S|100|109.21|0|100
C|PHM|20250716|15:58:40.966901|S|2|109.29|0|2
C|PHM|20250716|15:58:42.200210|S|99|109.32|0|99
C|PHM|20250716|15:59:00.065712|S|100|109.28|0|100
C|PHM|20250716|15:59:17.591932|S|27|109.25|0|27
C|PHM|20250716|15:59:17.592342|S|73|109.25|0|73
C|PHM|20250716|15:59:19.783090|S|100|109.26|0|100
C|PHM|20250716|15:59:20.636156|S|100|109.28|0|100
C|PHM|20250716|15:59:47.048018|S|70|109.31|0|70
C|PHM|20250716|15:59:50.315723|S|1|109.31|0|1
C|PHOE|20250716|14:12:54.315712|E|1|7.86|0|1
C|PHOE|20250716|14:13:06.466405|E|1|7.82|0|1
C|PHOE|20250716|14:13:25.714445|E|10|7.81|0|10
C|PHOE|20250716|14:13:40.815595|E|1|7.8|0|1
C|PHOE|20250716|14:14:28.565969|E|1|7.72|0|1
C|PHOE|20250716|14:15:50.716779|E|1|7.77|0|1
C|PHOE|20250716|14:16:38.815164|E|1|7.81|0|1
C|PHOE|20250716|14:16:38.815259|E|1|7.81|0|1
C|PHOE|20250716|14:16:38.815373|E|1|7.81|0|1
C|PHOE|20250716|14:16:38.815385|E|1|7.81|0|1
C|PHOE|20250716|14:16:38.815453|E|1|7.81|0|1
C|PHOE|20250716|14:16:38.815529|E|1|7.81|0|1
C|PHOE|20250716|14:16:38.815578|E|1|7.81|0|1
C|PHOE|20250716|14:16:38.815654|E|1|7.81|0|1
C|PHOE|20250716|14:16:38.815778|E|1|7.81|0|1
C|PHOE|20250716|14:16:38.815858|E|1|7.81|0|1
C|PHOE|20250716|14:16:38.815934|E|1|7.81|0|1
C|PHOE|20250716|14:16:38.816232|E|1|7.81|0|1
C|PHOE|20250716|14:19:17.361640|E|1|7.8|0|1
C|PHOE|20250716|14:19:31.816290|E|1|7.79|0|1
C|PHOE|20250716|14:20:55.867313|E|1|7.83|0|1
C|PHOE|20250716|14:21:05.568146|E|1|7.82|0|1
C|PHOE|20250716|14:21:09.870414|E|1|7.81|0|1
C|PHOE|20250716|14:21:28.966753|E|1|7.81|0|1
C|PHOE|20250716|14:21:47.261681|E|1|7.8|0|1
C|PHOE|20250716|14:22:07.467308|E|1|7.8|0|1
C|PHOE|20250716|14:22:11.466601|E|1|7.8|0|1
C|PHOE|20250716|14:22:11.467210|E|1|7.8|0|1
C|PHOE|20250716|14:22:11.467812|E|1|7.8|0|1
C|PHOE|20250716|14:22:36.565504|E|1|7.8|0|1
C|PHOE|20250716|14:23:27.815055|E|1|7.8|0|1
C|PHOE|20250716|14:23:47.869177|E|1|7.8|0|1
C|PHR|20250716|10:23:00.060991|S|100|27.01|0|100
C|PHR|20250716|10:27:34.011450|S|100|26.97|0|100
C|PHR|20250716|10:40:14.352211|S|100|26.935|0|100
C|PHR|20250716|11:46:17.999303|S|181|26.73|0|181
C|PHR|20250716|11:55:11.570903|S|1|26.58|0|1
C|PHR|20250716|12:23:53.787880|S|100|26.68|0|100
C|PHR|20250716|12:34:31.056449|S|107|26.735|0|107
C|PHR|20250716|12:44:22.874880|S|4|26.72|0|4
C|PHR|20250716|13:45:34.810228|S|6|26.83|0|6
C|PHR|20250716|14:44:19.708926|S|100|26.92|0|100
C|PHR|20250716|14:44:57.274520|S|100|26.915|0|100
C|PHR|20250716|15:53:52.354424|S|4|27|0|4
C|PHR|20250716|15:53:56.148071|S|3|27|0|3
C|PHR|20250716|15:53:56.149744|S|168|27|0|168
C|PHR|20250716|15:54:07.465724|S|139|27|0|139
C|PHR|20250716|15:54:07.466186|S|7|27|0|7
C|PHR|20250716|15:54:07.466193|S|11|27|0|11
C|PHUN|20250716|10:41:12.991300|S|25|3.19|0|25
C|PHUN|20250716|10:41:12.991313|S|75|3.19|0|75
C|PHUN|20250716|15:09:29.492127|S|1|3.49|0|1
C|PHVS|20250716|11:17:43.726739|S|1|22.4|0|1
C|PHVS|20250716|11:17:46.365743|S|1|22.35|0|1
C|PHVS|20250716|11:17:53.466120|S|1|22.3|0|1
C|PHYL|20250716|11:01:19.051089|S|98|35.15|0|98
C|PHYL|20250716|11:01:19.052050|S|2|35.15|0|2
C|PHYL|20250716|13:45:29.138698|S|12|35.17|0|12
C|PHYL|20250716|13:51:10.668000|S|100|35.18|0|100
C|PHYS|20250716|09:37:17.241285|S|100|25.45|0|100
C|PHYS|20250716|09:37:25.025760|S|100|25.455|0|100
C|PHYS|20250716|09:38:04.646108|S|100|25.445|0|100
C|PHYS|20250716|09:38:20.889673|S|100|25.445|0|100
C|PHYS|20250716|09:38:29.653780|S|100|25.445|0|100
C|PHYS|20250716|09:38:44.697933|S|100|25.445|0|100
C|PHYS|20250716|09:38:54.985123|S|100|25.445|0|100
C|PHYS|20250716|09:47:15.150871|S|100|25.43|0|100
C|PHYS|20250716|09:47:51.358775|S|100|25.43|0|100
C|PHYS|20250716|09:48:06.921688|S|100|25.43|0|100
C|PHYS|20250716|09:48:49.666411|S|100|25.415|0|100
C|PHYS|20250716|09:49:15.857527|S|100|25.415|0|100
C|PHYS|20250716|09:49:26.444762|S|100|25.415|0|100
C|PHYS|20250716|09:49:44.357913|S|100|25.41|0|100
C|PHYS|20250716|09:49:59.220639|S|100|25.41|0|100
C|PHYS|20250716|10:02:33.000636|S|29|25.41|0|29
C|PHYS|20250716|10:16:41.049565|S|100|25.41|0|100
C|PHYS|20250716|10:54:32.146373|S|100|25.5|0|100
C|PHYS|20250716|10:54:32.190423|S|100|25.5|0|100
C|PHYS|20250716|10:55:45.642063|S|100|25.47|0|100
C|PHYS|20250716|10:56:58.031402|S|100|25.53|0|100
C|PHYS|20250716|11:15:09.741370|S|100|25.59|0|100
C|PHYS|20250716|11:16:08.929616|S|100|25.62|0|100
C|PHYS|20250716|11:16:16.561249|S|2173|25.68|0|2173
C|PHYS|20250716|11:16:17.146721|S|2500|25.685|0|2500
C|PHYS|20250716|11:16:17.147554|S|98|25.685|0|98
C|PHYS|20250716|11:16:18.681091|S|200|25.68|0|200
C|PHYS|20250716|11:16:18.735998|S|200|25.68|0|200
C|PHYS|20250716|11:16:18.742386|S|200|25.68|0|200
C|PHYS|20250716|11:16:30.482376|S|100|25.7|0|100
C|PHYS|20250716|11:16:46.536415|S|100|25.69|0|100
C|PHYS|20250716|11:16:48.353761|S|100|25.68|0|100
C|PHYS|20250716|11:16:48.403775|S|100|25.68|0|100
C|PHYS|20250716|11:16:48.410328|S|100|25.68|0|100
C|PHYS|20250716|11:16:53.363969|S|100|25.67|0|100
C|PHYS|20250716|11:16:53.363969|S|100|25.67|0|100
C|PHYS|20250716|11:16:53.363969|S|100|25.67|0|100
C|PHYS|20250716|11:16:53.387656|S|100|25.67|0|100
C|PHYS|20250716|11:16:53.409081|S|100|25.67|0|100
C|PHYS|20250716|11:16:54.837351|S|100|25.67|0|100
C|PHYS|20250716|11:16:56.109300|S|100|25.68|0|100
C|PHYS|20250716|11:16:56.115716|S|100|25.68|0|100
C|PHYS|20250716|11:16:56.122031|S|100|25.68|0|100
C|PHYS|20250716|11:18:08.951913|S|100|25.7|0|100
C|PHYS|20250716|11:18:16.250447|S|100|25.7|0|100
C|PHYS|20250716|11:18:16.829992|S|100|25.7|0|100
C|PHYS|20250716|11:18:18.825203|S|100|25.7|0|100
C|PHYS|20250716|11:18:40.549158|S|100|25.69|0|100
C|PHYS|20250716|11:38:01.714983|S|1000|25.73|0|1000
C|PHYS|20250716|11:55:11.693334|S|100|25.68|0|100
C|PHYS|20250716|11:55:12.349967|S|100|25.65|0|100
C|PHYS|20250716|11:55:12.555015|S|100|25.65|0|100
C|PHYS|20250716|11:55:12.561616|S|100|25.65|0|100
C|PHYS|20250716|11:55:18.244404|S|2500|25.6|0|2500
C|PHYS|20250716|11:55:18.244873|S|100|25.6|0|100
C|PHYS|20250716|11:55:35.404762|S|100|25.63|0|100
C|PHYS|20250716|11:55:35.405538|S|100|25.63|0|100
C|PHYS|20250716|11:55:38.170703|S|100|25.61|0|100
C|PHYS|20250716|11:55:45.089546|S|100|25.58|0|100
C|PHYS|20250716|11:55:45.582691|S|100|25.58|0|100
C|PHYS|20250716|11:56:05.852110|S|700|25.56|0|700
C|PHYS|20250716|11:56:05.852637|S|100|25.55|0|100
C|PHYS|20250716|11:56:05.986048|S|200|25.54|0|200
C|PHYS|20250716|11:56:05.992357|S|200|25.54|0|200
C|PHYS|20250716|11:56:05.998983|S|200|25.54|0|200
C|PHYS|20250716|11:56:09.391615|S|1300|25.55|0|1300
C|PHYS|20250716|11:56:47.511592|S|800|25.59|0|800
C|PHYS|20250716|12:36:19.470144|S|6|25.63|0|6
C|PHYS|20250716|13:57:32.757621|S|60|25.68|0|60
C|PHYS|20250716|15:45:57.119490|S|4|25.64|0|4
C|PHYS|20250716|15:46:36.515976|S|80|25.64|0|80
C|PHYS|20250716|15:50:04.294006|S|120|25.64|0|120
C|PHYS|20250716|15:50:27.072022|S|4|25.64|0|4
C|PHYS|20250716|15:50:40.320404|S|114|25.64|0|114
C|PHYS|20250716|15:50:49.256479|S|25|25.64|0|25
C|PHYS|20250716|15:50:51.045789|S|15|25.64|0|15
C|PHYS|20250716|15:52:37.226203|S|11|25.64|0|11
C|PHYS|20250716|15:52:58.819975|S|77|25.64|0|77
C|PHYS|20250716|15:52:58.820108|S|7|25.64|0|7
C|PHYS|20250716|15:53:02.766496|S|100|25.64|0|100
C|PHYS|20250716|15:55:00.637556|S|135|25.635|0|135
C|PHYS|20250716|15:58:30.056720|S|5|25.63|0|5
C|PI|20250716|10:14:54.762112|S|2|110.82|0|2
C|PI|20250716|10:15:26.109665|S|2|111.07|0|2
C|PI|20250716|10:15:26.109665|S|2|111.07|0|2
C|PI|20250716|10:15:26.109665|S|3|111.07|0|3
C|PI|20250716|10:15:26.336137|S|1|111.07|0|1
C|PI|20250716|12:26:54.460669|S|62|110.23|0|62
C|PI|20250716|12:48:41.842786|S|2|110.23|0|2
C|PI|20250716|12:49:55.956273|S|9|110.22|0|9
C|PI|20250716|12:49:55.956865|S|17|110.26|0|17
C|PI|20250716|13:34:34.354583|S|5|111.35|0|5
C|PI|20250716|15:13:04.559316|S|2|112.15|0|2
C|PI|20250716|15:13:04.559327|S|98|112.15|0|98
C|PI|20250716|15:59:14.671905|S|6|112.44|0|6
C|PIEQ|20250716|15:59:50.878096|S|100|28.94|0|100
C|PII|20250716|10:29:17.738491|S|100|47.225|0|100
C|PII|20250716|10:34:21.190866|S|150|46.945|0|150
C|PII|20250716|10:46:52.688293|S|3|47.08|0|3
C|PII|20250716|11:07:16.303158|S|5|47.16|0|5
C|PII|20250716|11:29:31.093151|S|8|46.65|0|8
C|PII|20250716|11:30:27.977386|S|7|46.6|0|7
C|PII|20250716|11:32:04.073454|S|100|46.57|0|100
C|PII|20250716|11:32:56.411839|S|100|46.42|0|100
C|PII|20250716|11:32:56.412900|S|100|46.4|0|100
C|PII|20250716|11:36:32.143637|S|22|46.22|0|22
C|PII|20250716|11:36:49.391948|S|22|46.22|0|22
C|PII|20250716|11:47:13.904322|S|8|46.65|0|8
C|PII|20250716|12:01:26.534173|S|4|46.9|0|4
C|PII|20250716|12:13:16.848273|S|15|46.77|0|15
C|PII|20250716|12:20:52.539739|S|15|46.85|0|15
C|PII|20250716|15:50:12.684172|S|4|46.81|0|4
C|PII|20250716|15:52:40.894183|S|4|46.73|0|4
C|PII|20250716|15:55:15.527936|S|33|46.74|0|33
C|PII|20250716|15:59:42.855831|S|99|46.82|0|99
C|PII|20250716|15:59:42.856250|S|1|46.82|0|1
C|PII|20250716|15:59:48.657105|S|58|46.87|0|58
C|PII|20250716|15:59:49.192463|S|42|46.87|0|42
C|PII|20250716|15:59:49.308367|S|5|46.85|0|5
C|PINC|20250716|09:30:10.014709|S|5|20.895|0|5
C|PINC|20250716|09:30:25.252293|S|5|20.895|0|5
C|PINC|20250716|09:41:06.129892|S|5|20.935|0|5
C|PINC|20250716|09:49:06.238267|S|28|20.94|0|28
C|PINC|20250716|10:14:29.842915|S|5|20.76|0|5
C|PINC|20250716|10:14:29.842974|S|5|20.76|0|5
C|PINC|20250716|10:14:29.843148|S|5|20.76|0|5
C|PINC|20250716|10:55:52.632403|S|5|20.845|0|5
C|PINC|20250716|10:58:36.440829|S|5|20.84|0|5
C|PINC|20250716|11:04:06.259347|S|10|20.84|0|10
C|PINC|20250716|12:00:52.067339|S|5|20.835|0|5
C|PINC|20250716|12:00:52.067626|S|5|20.835|0|5
C|PINC|20250716|12:00:52.067786|S|5|20.835|0|5
C|PINC|20250716|12:44:11.305441|S|100|20.905|0|100
C|PINC|20250716|12:46:42.608427|S|1|20.87|0|1
C|PINC|20250716|12:53:22.405433|S|5|20.93|0|5
C|PINC|20250716|13:02:35.142728|S|15|20.94|0|15
C|PINC|20250716|13:02:36.405957|S|178|20.94|0|178
C|PINC|20250716|13:03:06.090392|S|175|20.94|0|175
C|PINC|20250716|13:14:58.620905|S|3|20.99|0|3
C|PINC|20250716|13:47:05.477318|S|5|21.02|0|5
C|PINC|20250716|15:19:37.471115|S|4|21.055|0|4
C|PINC|20250716|15:20:51.565392|S|99|21.12|0|99
C|PINC|20250716|15:22:57.753086|S|106|21.12|0|106
C|PINC|20250716|15:23:18.790087|S|19|21.12|0|19
C|PINC|20250716|15:43:38.900773|S|5|21.06|0|5
C|PINC|20250716|15:45:10.151403|S|100|21.06|0|100
C|PINC|20250716|15:45:24.553769|S|100|21.065|0|100
C|PINC|20250716|15:45:51.732115|S|100|21.06|0|100
C|PINC|20250716|15:45:52.745420|S|100|21.06|0|100
C|PINC|20250716|15:48:57.120138|S|12|21.07|0|12
C|PINC|20250716|15:49:29.017100|S|54|21.07|0|54
C|PINC|20250716|15:50:30.730478|S|100|21.05|0|100
C|PINC|20250716|15:53:22.927670|S|100|21.06|0|100
C|PINC|20250716|15:53:26.619467|S|100|21.06|0|100
C|PINC|20250716|15:58:04.986570|S|100|21.03|0|100
C|PINC|20250716|15:58:09.986170|S|100|21.03|0|100
C|PINC|20250716|15:58:14.993801|S|100|21.03|0|100
C|PINC|20250716|15:58:19.994935|S|100|21.03|0|100
C|PINC|20250716|15:58:39.213318|S|91|21.01|0|91
C|PINC|20250716|15:58:39.213318|S|2|21.01|0|2
C|PINC|20250716|15:58:39.213318|S|1|21.01|0|1
C|PINC|20250716|15:58:49.985921|S|100|21.03|0|100
C|PINC|20250716|15:59:06.992585|S|5|21.02|0|5
C|PINC|20250716|15:59:14.989838|S|100|21.02|0|100
C|PINC|20250716|15:59:40.834351|S|100|21.01|0|100
C|PINC|20250716|15:59:49.789320|S|5|21.02|0|5
C|PINC|20250716|15:59:50.008437|S|4|21.02|0|4
C|PINC|20250716|15:59:50.260731|S|1|21.02|0|1
C|PINS|20250716|09:30:10.291584|S|200|36.69|0|200
C|PINS|20250716|09:30:24.958581|S|2|36.56|0|2
C|PINS|20250716|09:30:39.217419|S|2|36.555|0|2
C|PINS|20250716|09:30:39.222864|S|200|36.545|0|200
C|PINS|20250716|09:30:49.964115|S|40|36.555|0|40
C|PINS|20250716|09:30:56.430145|S|100|36.535|0|100
C|PINS|20250716|09:31:10.918284|S|200|36.45|0|200
C|PINS|20250716|09:31:22.319555|S|200|36.38|0|200
C|PINS|20250716|09:32:08.377282|S|100|36.3|0|100
C|PINS|20250716|09:32:08.377420|S|16|36.29|0|16
C|PINS|20250716|09:33:14.704957|S|19|36.16|0|19
C|PINS|20250716|09:33:14.711961|S|25|36.16|0|25
C|PINS|20250716|09:34:11.383734|S|7|36.2|0|7
C|PINS|20250716|09:34:29.080946|S|16|36.11|0|16
C|PINS|20250716|09:35:18.520613|S|100|36.185|0|100
C|PINS|20250716|09:35:20.264163|S|100|36.19|0|100
C|PINS|20250716|09:35:57.077636|S|200|36.135|0|200
C|PINS|20250716|09:38:10.478128|S|15|36.12|0|15
C|PINS|20250716|09:40:03.449384|S|100|36.08|0|100
C|PINS|20250716|09:40:20.841211|S|1|36.08|0|1
C|PINS|20250716|09:40:26.505314|S|200|36.11|0|200
C|PINS|20250716|09:40:26.507034|S|16|36.12|0|16
C|PINS|20250716|09:41:03.990474|S|100|36.13|0|100
C|PINS|20250716|09:41:12.771263|S|100|36.15|0|100
C|PINS|20250716|09:41:12.779611|S|1|36.15|0|1
C|PINS|20250716|09:41:12.779716|S|45|36.15|0|45
C|PINS|20250716|09:44:27.202766|S|1|36.085|0|1
C|PINS|20250716|09:47:57.362616|S|100|36.065|0|100
C|PINS|20250716|09:50:50.778554|S|100|36.015|0|100
C|PINS|20250716|09:50:56.698722|S|200|36.04|0|200
C|PINS|20250716|09:54:09.027732|S|12|36.03|0|12
C|PINS|20250716|09:54:09.033816|S|100|36.01|0|100
C|PINS|20250716|09:55:02.273406|S|100|35.98|0|100
C|PINS|20250716|09:55:54.004617|S|100|35.96|0|100
C|PINS|20250716|10:00:01.990614|S|41|35.85|0|41
C|PINS|20250716|10:00:42.783436|S|100|35.85|0|100
C|PINS|20250716|10:02:17.473526|S|16|35.875|0|16
C|PINS|20250716|10:03:00.013137|S|100|35.85|0|100
C|PINS|20250716|10:05:38.107776|S|100|35.89|0|100
C|PINS|20250716|10:06:28.552330|S|100|35.89|0|100
C|PINS|20250716|10:06:28.555158|S|100|35.89|0|100
C|PINS|20250716|10:07:22.407449|S|10|35.87|0|10
C|PINS|20250716|10:16:46.786041|S|3|35.91|0|3
C|PINS|20250716|10:22:07.550352|S|111|35.92|0|111
C|PINS|20250716|10:28:08.441525|S|100|35.89|0|100
C|PINS|20250716|10:31:03.920014|S|100|35.98|0|100
C|PINS|20250716|10:40:27.908254|S|89|36.04|0|89
C|PINS|20250716|10:45:05.075588|S|1|36.08|0|1
C|PINS|20250716|10:45:17.021387|S|2|36.09|0|2
C|PINS|20250716|10:48:14.106174|S|100|35.915|0|100
C|PINS|20250716|10:54:08.892401|S|10|35.9|0|10
C|PINS|20250716|10:54:21.104213|S|100|35.865|0|100
C|PINS|20250716|10:58:05.517494|S|100|35.885|0|100
C|PINS|20250716|11:01:04.248575|S|1|35.87|0|1
C|PINS|20250716|11:11:28.285340|S|100|35.935|0|100
C|PINS|20250716|11:14:27.640707|S|100|35.945|0|100
C|PINS|20250716|11:15:07.069330|S|1|35.94|0|1
C|PINS|20250716|11:16:45.966799|S|29|35.83|0|29
C|PINS|20250716|11:16:47.316238|S|100|35.84|0|100
C|PINS|20250716|11:16:48.197960|S|100|35.84|0|100
C|PINS|20250716|11:18:40.897128|S|6|35.87|0|6
C|PINS|20250716|11:36:47.529236|S|100|35.57|0|100
C|PINS|20250716|11:43:22.768714|S|100|35.575|0|100
C|PINS|20250716|11:52:37.293692|S|100|35.47|0|100
C|PINS|20250716|11:52:37.344778|E|100|35.46|0|100
C|PINS|20250716|11:53:51.422310|S|100|35.5|0|100
C|PINS|20250716|12:10:36.956739|S|100|35.575|0|100
C|PINS|20250716|12:20:24.172508|S|9|35.53|0|9
C|PINS|20250716|12:22:39.041537|S|100|35.46|0|100
C|PINS|20250716|12:32:00.856282|S|100|35.42|0|100
C|PINS|20250716|12:32:52.858346|S|100|35.425|0|100
C|PINS|20250716|12:33:03.826476|S|100|35.425|0|100
C|PINS|20250716|12:33:39.350848|S|100|35.435|0|100
C|PINS|20250716|12:33:41.081505|S|100|35.445|0|100
C|PINS|20250716|12:35:07.973109|S|100|35.455|0|100
C|PINS|20250716|12:35:59.931161|S|100|35.455|0|100
C|PINS|20250716|12:39:59.518928|S|100|35.43|0|100
C|PINS|20250716|12:41:24.207172|S|100|35.47|0|100
C|PINS|20250716|12:42:18.797376|S|100|35.49|0|100
C|PINS|20250716|12:42:39.258643|S|100|35.545|0|100
C|PINS|20250716|12:42:55.076831|S|100|35.525|0|100
C|PINS|20250716|12:44:08.186544|S|100|35.46|0|100
C|PINS|20250716|12:44:14.606585|S|100|35.43|0|100
C|PINS|20250716|12:46:31.024453|S|100|35.44|0|100
C|PINS|20250716|12:47:06.072396|S|111|35.43|0|111
C|PINS|20250716|12:47:06.072396|S|100|35.43|0|100
C|PINS|20250716|12:47:21.341377|S|100|35.39|0|100
C|PINS|20250716|12:47:23.791961|S|100|35.37|0|100
C|PINS|20250716|12:48:07.929154|S|42|35.4|0|42
C|PINS|20250716|12:48:58.635066|S|100|35.45|0|100
C|PINS|20250716|12:48:58.637335|S|200|35.475|0|200
C|PINS|20250716|12:50:42.267681|S|100|35.52|0|100
C|PINS|20250716|12:52:32.453699|S|100|35.57|0|100
C|PINS|20250716|12:52:32.453699|S|23|35.57|0|23
C|PINS|20250716|12:53:37.496094|S|100|35.57|0|100
C|PINS|20250716|12:53:53.960970|S|100|35.58|0|100
C|PINS|20250716|13:00:30.740298|S|76|35.6|0|76
C|PINS|20250716|13:05:05.686452|S|100|35.615|0|100
C|PINS|20250716|13:05:06.192023|S|100|35.615|0|100
C|PINS|20250716|13:15:17.011674|S|100|35.56|0|100
C|PINS|20250716|13:22:58.983159|S|60|35.545|0|60
C|PINS|20250716|13:22:58.983183|S|20|35.545|0|20
C|PINS|20250716|13:23:26.845820|S|100|35.56|0|100
C|PINS|20250716|13:24:40.475294|S|100|35.55|0|100
C|PINS|20250716|13:25:06.326028|S|59|35.545|0|59
C|PINS|20250716|13:25:50.258338|S|100|35.51|0|100
C|PINS|20250716|13:26:07.339472|S|100|35.525|0|100
C|PINS|20250716|13:27:49.988799|S|100|35.605|0|100
C|PINS|20250716|13:29:44.198098|S|100|35.66|0|100
C|PINS|20250716|13:29:44.209489|S|100|35.65|0|100
C|PINS|20250716|13:30:40.727169|S|2|35.66|0|2
C|PINS|20250716|13:32:53.854822|S|100|35.685|0|100
C|PINS|20250716|13:36:59.455489|S|7|35.62|0|7
C|PINS|20250716|13:37:01.107832|S|1|35.62|0|1
C|PINS|20250716|13:37:02.131842|S|12|35.62|0|12
C|PINS|20250716|13:38:09.465776|S|100|35.605|0|100
C|PINS|20250716|13:38:09.470095|S|104|35.605|0|104
C|PINS|20250716|13:40:24.657815|S|100|35.595|0|100
C|PINS|20250716|13:40:24.657879|S|45|35.595|0|45
C|PINS|20250716|13:42:35.471653|S|100|35.58|0|100
C|PINS|20250716|13:45:15.373227|S|100|35.64|0|100
C|PINS|20250716|13:45:21.985030|S|100|35.63|0|100
C|PINS|20250716|13:46:07.935962|S|100|35.665|0|100
C|PINS|20250716|13:51:00.084633|S|40|35.7|0|40
C|PINS|20250716|13:52:38.016214|S|100|35.74|0|100
C|PINS|20250716|13:54:38.272460|S|1|35.74|0|1
C|PINS|20250716|14:02:19.811646|S|100|35.7|0|100
C|PINS|20250716|14:06:18.892576|S|1|35.7|0|1
C|PINS|20250716|14:07:36.552514|S|1|35.7|0|1
C|PINS|20250716|14:17:00.989547|S|1|35.79|0|1
C|PINS|20250716|14:21:33.041806|S|1|35.78|0|1
C|PINS|20250716|14:26:31.375890|S|100|35.88|0|100
C|PINS|20250716|14:26:34.506677|S|100|35.88|0|100
C|PINS|20250716|14:35:15.271161|S|100|35.895|0|100
C|PINS|20250716|14:35:39.194679|S|2|35.885|0|2
C|PINS|20250716|14:36:06.797128|S|104|35.945|0|104
C|PINS|20250716|14:36:46.101348|S|100|35.96|0|100
C|PINS|20250716|14:36:46.101348|S|59|35.96|0|59
C|PINS|20250716|14:37:04.214637|S|20|35.96|0|20
C|PINS|20250716|14:37:04.817719|S|100|35.96|0|100
C|PINS|20250716|14:37:04.818278|S|41|35.96|0|41
C|PINS|20250716|14:37:04.818346|S|59|35.96|0|59
C|PINS|20250716|14:37:38.116654|S|88|35.95|0|88
C|PINS|20250716|14:38:58.183226|S|12|35.98|0|12
C|PINS|20250716|14:38:58.183284|S|62|35.98|0|62
C|PINS|20250716|14:55:35.956893|S|104|35.985|0|104
C|PINS|20250716|14:55:35.958374|S|104|35.985|0|104
C|PINS|20250716|14:57:39.866178|S|1|35.99|0|1
C|PINS|20250716|15:02:09.868775|S|1|36.01|0|1
C|PINS|20250716|15:02:09.868775|S|18|36.01|0|18
C|PINS|20250716|15:02:10.880727|S|100|36.015|0|100
C|PINS|20250716|15:02:17.510354|S|100|36.015|0|100
C|PINS|20250716|15:05:58.033963|S|100|35.955|0|100
C|PINS|20250716|15:05:58.045522|S|100|35.955|0|100
C|PINS|20250716|15:06:01.617740|S|104|35.945|0|104
C|PINS|20250716|15:06:01.617740|S|16|35.95|0|16
C|PINS|20250716|15:07:12.808783|S|56|35.97|0|56
C|PINS|20250716|15:10:06.114043|S|100|35.98|0|100
C|PINS|20250716|15:10:06.114137|S|15|35.975|0|15
C|PINS|20250716|15:10:06.115844|S|40|35.98|0|40
C|PINS|20250716|15:10:06.115844|S|104|35.985|0|104
C|PINS|20250716|15:10:14.106265|S|100|35.99|0|100
C|PINS|20250716|15:11:01.740138|S|100|35.975|0|100
C|PINS|20250716|15:11:01.740269|S|100|35.97|0|100
C|PINS|20250716|15:12:22.875613|S|1|35.95|0|1
C|PINS|20250716|15:12:22.875613|S|1|35.95|0|1
C|PINS|20250716|15:12:22.875613|S|1|35.95|0|1
C|PINS|20250716|15:13:14.832735|S|7|35.96|0|7
C|PINS|20250716|15:13:41.921377|S|1|35.97|0|1
C|PINS|20250716|15:13:41.923909|S|1|35.99|0|1
C|PINS|20250716|15:16:37.178572|S|100|35.975|0|100
C|PINS|20250716|15:17:05.976166|S|3|35.97|0|3
C|PINS|20250716|15:18:52.656280|S|3|35.96|0|3
C|PINS|20250716|15:18:59.040923|S|1|35.97|0|1
C|PINS|20250716|15:18:59.040923|S|1|35.97|0|1
C|PINS|20250716|15:19:02.002332|S|100|35.975|0|100
C|PINS|20250716|15:19:02.070368|S|1|35.98|0|1
C|PINS|20250716|15:19:10.825702|S|9|35.97|0|9
C|PINS|20250716|15:19:32.891362|S|54|35.96|0|54
C|PINS|20250716|15:20:02.733952|S|1|35.965|0|1
C|PINS|20250716|15:20:12.815125|S|3|35.96|0|3
C|PINS|20250716|15:20:12.815125|S|90|35.96|0|90
C|PINS|20250716|15:20:22.857789|S|3|35.95|0|3
C|PINS|20250716|15:20:22.857789|S|97|35.95|0|97
C|PINS|20250716|15:21:05.003697|S|37|35.955|0|37
C|PINS|20250716|15:21:45.211393|S|1|35.98|0|1
C|PINS|20250716|15:24:00.628511|S|3|35.97|0|3
C|PINS|20250716|15:24:05.623142|S|1|35.98|0|1
C|PINS|20250716|15:24:51.958205|S|1|35.97|0|1
C|PINS|20250716|15:25:38.901810|S|1|35.98|0|1
C|PINS|20250716|15:25:38.901810|S|1|35.98|0|1
C|PINS|20250716|15:25:58.351346|S|84|35.97|0|84
C|PINS|20250716|15:29:48.377928|S|1|35.98|0|1
C|PINS|20250716|15:30:04.805213|S|100|35.98|0|100
C|PINS|20250716|15:30:05.006009|S|100|35.985|0|100
C|PINS|20250716|15:32:26.717056|S|131|36.035|0|131
C|PINS|20250716|15:33:37.119658|S|2|36.04|0|2
C|PINS|20250716|15:33:39.912191|S|1|36.04|0|1
C|PINS|20250716|15:33:47.533706|S|24|36.04|0|24
C|PINS|20250716|15:33:52.027719|S|87|36.035|0|87
C|PINS|20250716|15:35:32.569790|E|49|36.025|0|49
C|PINS|20250716|15:35:51.913229|S|6|36|0|6
C|PINS|20250716|15:36:13.835861|S|100|35.985|0|100
C|PINS|20250716|15:37:35.964370|S|1|35.99|0|1
C|PINS|20250716|15:37:44.359807|S|77|35.99|0|77
C|PINS|20250716|15:38:08.972731|S|100|35.99|0|100
C|PINS|20250716|15:38:31.939553|S|100|36|0|100
C|PINS|20250716|15:38:42.422261|S|4|35.98|0|4
C|PINS|20250716|15:38:42.422261|S|3|35.98|0|3
C|PINS|20250716|15:38:42.424927|S|38|35.99|0|38
C|PINS|20250716|15:38:42.427981|S|2|35.985|0|2
C|PINS|20250716|15:38:42.427981|S|98|35.99|0|98
C|PINS|20250716|15:38:42.427981|S|38|35.99|0|38
C|PINS|20250716|15:38:44.304010|S|200|35.99|0|200
C|PINS|20250716|15:39:22.189242|S|1|36|0|1
C|PINS|20250716|15:39:22.189242|S|1|36|0|1
C|PINS|20250716|15:40:16.646972|S|1|36.03|0|1
C|PINS|20250716|15:40:16.646972|S|1|36.03|0|1
C|PINS|20250716|15:41:14.125718|S|100|36.04|0|100
C|PINS|20250716|15:41:32.733691|S|41|36.035|0|41
C|PINS|20250716|15:41:32.733721|S|8|36.035|0|8
C|PINS|20250716|15:41:55.916329|S|79|36.03|0|79
C|PINS|20250716|15:41:55.918908|S|72|36.03|0|72
C|PINS|20250716|15:42:15.047116|S|1|36.02|0|1
C|PINS|20250716|15:42:38.627654|S|1|36.03|0|1
C|PINS|20250716|15:42:38.630947|S|1|36.04|0|1
C|PINS|20250716|15:43:20.224855|S|100|36.03|0|100
C|PINS|20250716|15:43:38.573408|S|100|36.04|0|100
C|PINS|20250716|15:43:54.116637|S|131|36.045|0|131
C|PINS|20250716|15:43:54.116647|S|1|36.045|0|1
C|PINS|20250716|15:43:54.116722|S|68|36.045|0|68
C|PINS|20250716|15:44:00.430569|S|43|36.04|0|43
C|PINS|20250716|15:44:00.519979|S|18|36.04|0|18
C|PINS|20250716|15:44:00.527704|S|11|36.04|0|11
C|PINS|20250716|15:44:00.599832|S|63|36.04|0|63
C|PINS|20250716|15:45:19.847646|S|131|36.025|0|131
C|PINS|20250716|15:45:28.284310|S|100|36.02|0|100
C|PINS|20250716|15:45:30.052033|E|54|36.015|0|54
C|PINS|20250716|15:45:30.052605|E|41|36.015|0|41
C|PINS|20250716|15:45:30.052878|E|54|36.015|0|54
C|PINS|20250716|15:45:30.053410|E|51|36.015|0|51
C|PINS|20250716|15:45:30.053410|E|3|36.01|0|3
C|PINS|20250716|15:45:37.082110|S|2|36.02|0|2
C|PINS|20250716|15:45:38.881811|S|62|36.015|0|62
C|PINS|20250716|15:45:43.972266|S|14|36.015|0|14
C|PINS|20250716|15:45:59.679688|S|7|36.005|0|7
C|PINS|20250716|15:46:09.507879|S|15|36.01|0|15
C|PINS|20250716|15:46:14.727246|S|42|36.01|0|42
C|PINS|20250716|15:46:16.153334|S|5|36|0|5
C|PINS|20250716|15:46:17.576219|S|31|36|0|31
C|PINS|20250716|15:46:26.398204|S|96|36.01|0|96
C|PINS|20250716|15:46:29.859758|S|10|35.99|0|10
C|PINS|20250716|15:46:32.059927|E|54|35.99|0|54
C|PINS|20250716|15:46:36.161074|S|5|35.99|0|5
C|PINS|20250716|15:46:49.058776|S|39|35.995|0|39
C|PINS|20250716|15:46:49.060149|S|73|36|0|73
C|PINS|20250716|15:47:38.212451|S|26|36.005|0|26
C|PINS|20250716|15:47:41.274578|S|27|36.01|0|27
C|PINS|20250716|15:47:58.455298|S|8|36.02|0|8
C|PINS|20250716|15:48:01.157187|S|1|36.03|0|1
C|PINS|20250716|15:48:06.978172|S|108|36.025|0|108
C|PINS|20250716|15:48:11.190321|S|4|36.025|0|4
C|PINS|20250716|15:48:21.716629|S|2|36.025|0|2
C|PINS|20250716|15:48:21.716629|S|92|36.02|0|92
C|PINS|20250716|15:48:21.716629|S|68|36.02|0|68
C|PINS|20250716|15:48:22.229812|S|31|36.02|0|31
C|PINS|20250716|15:48:22.229812|S|15|36.02|0|15
C|PINS|20250716|15:48:22.230263|S|69|36.02|0|69
C|PINS|20250716|15:48:36.628902|S|200|36.025|0|200
C|PINS|20250716|15:49:04.044150|S|3|36.025|0|3
C|PINS|20250716|15:49:04.044231|S|189|36.025|0|189
C|PINS|20250716|15:49:09.706241|S|7|36.025|0|7
C|PINS|20250716|15:49:09.707916|S|1|36.04|0|1
C|PINS|20250716|15:49:12.750065|S|8|36.035|0|8
C|PINS|20250716|15:49:19.797087|S|100|36.045|0|100
C|PINS|20250716|15:49:19.797174|S|51|36.045|0|51
C|PINS|20250716|15:49:40.886297|S|16|36.03|0|16
C|PINS|20250716|15:50:15.813013|S|20|36.015|0|20
C|PINS|20250716|15:50:19.621597|S|75|36.01|0|75
C|PINS|20250716|15:50:30.771065|S|8|36.025|0|8
C|PINS|20250716|15:50:35.233329|S|100|36.02|0|100
C|PINS|20250716|15:50:42.132709|S|18|36.02|0|18
C|PINS|20250716|15:51:02.761535|S|3|36.02|0|3
C|PINS|20250716|15:51:03.631946|S|75|36.02|0|75
C|PINS|20250716|15:51:14.118523|S|4|36.015|0|4
C|PINS|20250716|15:51:41.983790|S|17|36.025|0|17
C|PINS|20250716|15:51:45.473745|S|100|36.01|0|100
C|PINS|20250716|15:51:45.474708|S|100|36.01|0|100
C|PINS|20250716|15:51:53.731181|S|3|36.015|0|3
C|PINS|20250716|15:51:58.009997|S|9|36.025|0|9
C|PINS|20250716|15:52:00.144614|S|1|36.04|0|1
C|PINS|20250716|15:52:00.144614|S|1|36.04|0|1
C|PINS|20250716|15:52:00.144614|S|1|36.04|0|1
C|PINS|20250716|15:52:00.144615|S|1|36.04|0|1
C|PINS|20250716|15:52:20.697306|S|15|36.035|0|15
C|PINS|20250716|15:52:22.815859|S|4|36.035|0|4
C|PINS|20250716|15:52:47.472450|S|48|36.04|0|48
C|PINS|20250716|15:53:00.011242|S|1|36.04|0|1
C|PINS|20250716|15:53:00.011243|S|1|36.04|0|1
C|PINS|20250716|15:53:00.011243|S|1|36.04|0|1
C|PINS|20250716|15:53:00.074991|S|1|36.05|0|1
C|PINS|20250716|15:53:40.397917|S|34|36.045|0|34
C|PINS|20250716|15:53:49.465907|S|27|36.045|0|27
C|PINS|20250716|15:53:55.767613|S|16|36.05|0|16
C|PINS|20250716|15:54:00.031449|S|54|36.05|0|54
C|PINS|20250716|15:54:10.007055|S|1|36.05|0|1
C|PINS|20250716|15:54:18.398482|S|47|36.055|0|47
C|PINS|20250716|15:54:24.118103|S|46|36.055|0|46
C|PINS|20250716|15:54:30.077402|S|6|36.055|0|6
C|PINS|20250716|15:55:09.385415|S|164|36.055|0|164
C|PINS|20250716|15:55:22.603030|S|1|36.05|0|1
C|PINS|20250716|15:55:22.603816|S|1|36.06|0|1
C|PINS|20250716|15:55:26.640654|S|11|36.06|0|11
C|PINS|20250716|15:55:32.255611|S|49|36.065|0|49
C|PINS|20250716|15:55:32.923189|S|51|36.065|0|51
C|PINS|20250716|15:55:33.329555|S|13|36.06|0|13
C|PINS|20250716|15:55:35.609706|S|62|36.06|0|62
C|PINS|20250716|15:55:44.118391|S|9|36.055|0|9
C|PINS|20250716|15:55:45.163222|S|164|36.065|0|164
C|PINS|20250716|15:55:45.163300|S|36|36.065|0|36
C|PINS|20250716|15:55:49.682707|S|48|36.065|0|48
C|PINS|20250716|15:55:49.683002|S|23|36.065|0|23
C|PINS|20250716|15:55:57.803382|S|7|36.075|0|7
C|PINS|20250716|15:55:57.803453|S|100|36.075|0|100
C|PINS|20250716|15:55:57.803730|S|93|36.075|0|93
C|PINS|20250716|15:56:10.483577|S|164|36.055|0|164
C|PINS|20250716|15:56:10.483639|S|36|36.055|0|36
C|PINS|20250716|15:56:10.483678|S|164|36.055|0|164
C|PINS|20250716|15:56:14.120045|S|4|36.05|0|4
C|PINS|20250716|15:56:14.696987|S|4|36.05|0|4
C|PINS|20250716|15:56:15.338027|S|16|36.05|0|16
C|PINS|20250716|15:56:26.729564|S|6|36.055|0|6
C|PINS|20250716|15:56:32.352177|S|11|36.055|0|11
C|PINS|20250716|15:56:32.352234|S|189|36.055|0|189
C|PINS|20250716|15:56:32.943956|S|100|36.05|0|100
C|PINS|20250716|15:56:34.295880|S|14|36.055|0|14
C|PINS|20250716|15:56:34.295938|S|186|36.055|0|186
C|PINS|20250716|15:56:41.731121|S|100|36.055|0|100
C|PINS|20250716|15:56:47.992157|S|11|36.055|0|11
C|PINS|20250716|15:56:52.637775|S|42|36.055|0|42
C|PINS|20250716|15:56:52.638558|S|100|36.055|0|100
C|PINS|20250716|15:56:59.114502|S|15|36.06|0|15
C|PINS|20250716|15:57:01.493222|S|1|36.09|0|1
C|PINS|20250716|15:57:11.486631|S|4|36.08|0|4
C|PINS|20250716|15:57:16.961193|S|1|36.11|0|1
C|PINS|20250716|15:57:17.489593|S|7|36.1|0|7
C|PINS|20250716|15:57:17.489880|S|93|36.1|0|93
C|PINS|20250716|15:57:21.468981|S|100|36.1|0|100
C|PINS|20250716|15:57:22.543741|S|100|36.1|0|100
C|PINS|20250716|15:57:23.352360|S|100|36.1|0|100
C|PINS|20250716|15:57:26.533034|S|16|36.1|0|16
C|PINS|20250716|15:57:28.363763|S|100|36.1|0|100
C|PINS|20250716|15:57:37.626612|S|13|36.085|0|13
C|PINS|20250716|15:57:38.490214|S|1|36.1|0|1
C|PINS|20250716|15:57:44.304281|S|3|36.095|0|3
C|PINS|20250716|15:57:50.222748|S|8|36.095|0|8
C|PINS|20250716|15:57:54.449832|S|24|36.095|0|24
C|PINS|20250716|15:57:54.449899|S|165|36.095|0|165
C|PINS|20250716|15:57:54.617579|S|16|36.095|0|16
C|PINS|20250716|15:57:56.659926|S|44|36.095|0|44
C|PINS|20250716|15:58:05.385876|S|1|36.1|0|1
C|PINS|20250716|15:58:05.507768|S|100|36.1|0|100
C|PINS|20250716|15:58:05.507768|S|1|36.1|0|1
C|PINS|20250716|15:58:05.507768|S|1|36.1|0|1
C|PINS|20250716|15:58:08.446737|S|100|36.095|0|100
C|PINS|20250716|15:58:08.461916|S|99|36.09|0|99
C|PINS|20250716|15:58:08.461916|S|1|36.09|0|1
C|PINS|20250716|15:58:09.488945|S|9|36.095|0|9
C|PINS|20250716|15:58:11.220759|S|7|36.095|0|7
C|PINS|20250716|15:58:27.599058|S|100|36.09|0|100
C|PINS|20250716|15:58:27.599059|S|37|36.09|0|37
C|PINS|20250716|15:58:27.599588|S|1|36.09|0|1
C|PINS|20250716|15:58:27.599589|S|1|36.09|0|1
C|PINS|20250716|15:58:27.599589|S|11|36.09|0|11
C|PINS|20250716|15:58:27.599589|S|1|36.09|0|1
C|PINS|20250716|15:58:28.883939|S|4|36.09|0|4
C|PINS|20250716|15:58:36.048137|S|100|36.08|0|100
C|PINS|20250716|15:58:36.048159|S|1|36.08|0|1
C|PINS|20250716|15:58:36.048159|S|99|36.08|0|99
C|PINS|20250716|15:58:36.048160|S|1|36.08|0|1
C|PINS|20250716|15:58:48.927619|S|3|36.085|0|3
C|PINS|20250716|15:58:51.183923|S|140|36.09|0|140
C|PINS|20250716|15:58:55.876784|S|200|36.085|0|200
C|PINS|20250716|15:58:56.495229|S|100|36.08|0|100
C|PINS|20250716|15:58:58.156417|S|1|36.08|0|1
C|PINS|20250716|15:59:07.461724|S|20|36.09|0|20
C|PINS|20250716|15:59:21.882466|S|200|36.075|0|200
C|PINS|20250716|15:59:21.882537|S|100|36.075|0|100
C|PINS|20250716|15:59:21.882623|S|100|36.075|0|100
C|PINS|20250716|15:59:21.884925|S|100|36.08|0|100
C|PINS|20250716|15:59:24.532090|S|100|36.075|0|100
C|PINS|20250716|15:59:33.898122|S|5|36.075|0|5
C|PINS|20250716|15:59:40.498236|S|13|36.07|0|13
C|PINS|20250716|15:59:40.498236|S|187|36.075|0|187
C|PINS|20250716|15:59:40.498314|S|87|36.07|0|87
C|PINS|20250716|15:59:40.499465|S|100|36.08|0|100
C|PINS|20250716|15:59:41.475367|S|6|36.075|0|6
C|PINS|20250716|15:59:41.732498|S|5|36.07|0|5
C|PINS|20250716|15:59:42.499405|S|50|36.07|0|50
C|PINS|20250716|15:59:42.499406|S|100|36.07|0|100
C|PINS|20250716|15:59:47.320420|S|39|36.075|0|39
C|PINS|20250716|15:59:49.083812|S|66|36.075|0|66
C|PINS|20250716|15:59:49.566744|S|2|36.075|0|2
C|PINS|20250716|15:59:49.630693|S|118|36.075|0|118
C|PINS|20250716|15:59:50.002221|S|13|36.075|0|13
C|PINS|20250716|15:59:50.036415|S|12|36.075|0|12
C|PINS|20250716|15:59:50.056823|S|23|36.07|0|23
C|PINS|20250716|15:59:50.056823|S|206|36.075|0|206
C|PINS|20250716|15:59:50.056823|S|91|36.075|0|91
C|PINS|20250716|15:59:50.286830|S|14|36.075|0|14
C|PINS|20250716|15:59:50.286830|S|206|36.075|0|206
C|PINS|20250716|15:59:50.455442|S|1|36.075|0|1
C|PINS|20250716|15:59:52.614756|S|2|36.075|0|2
C|PINS|20250716|15:59:52.640939|S|107|36.08|0|107
C|PINS|20250716|15:59:53.545258|S|100|36.08|0|100
C|PINS|20250716|15:59:53.545258|S|100|36.08|0|100
C|PINS|20250716|15:59:55.087095|S|1|36.075|0|1
C|PINS|20250716|15:59:55.540523|S|34|36.075|0|34
C|PINS|20250716|15:59:55.859575|S|9|36.075|0|9
C|PINS|20250716|15:59:56.906240|S|66|36.07|0|66
C|PINS|20250716|15:59:57.303243|S|100|36.08|0|100
C|PIPR|20250716|10:00:53.925577|S|3|299.1|0|3
C|PIPR|20250716|10:06:17.991341|S|42|301.46|0|42
C|PIPR|20250716|10:07:14.447999|S|43|300.65|0|43
C|PIPR|20250716|10:08:33.400038|S|54|301.57|0|54
C|PIPR|20250716|10:09:18.873658|S|47|301.46|0|47
C|PIPR|20250716|10:12:29.953861|S|40|301.33|0|40
C|PIPR|20250716|10:13:42.323354|S|25|302.08|0|25
C|PIPR|20250716|10:13:42.323354|S|45|302.1|0|45
C|PIPR|20250716|10:16:07.993192|S|73|302.12|0|73
C|PIPR|20250716|10:17:53.564851|S|1|302.28|0|1
C|PIPR|20250716|10:17:53.564947|S|8|302.25|0|8
C|PIPR|20250716|10:18:12.992902|S|50|302.8|0|50
C|PIPR|20250716|10:18:12.992929|S|3|302.8|0|3
C|PIPR|20250716|10:18:12.992954|S|25|302.89|0|25
C|PIPR|20250716|10:18:12.992955|S|17|302.94|0|17
C|PIPR|20250716|10:18:12.992955|S|4|302.95|0|4
C|PIPR|20250716|10:18:26.565807|S|2|301.89|0|2
C|PIPR|20250716|10:21:04.483258|S|42|301.57|0|42
C|PIPR|20250716|10:36:01.019499|S|2|300.65|0|2
C|PIPR|20250716|10:36:01.175113|S|49|300.65|0|49
C|PIPR|20250716|11:14:35.238400|S|1|302.11|0|1
C|PIPR|20250716|11:14:35.238522|S|6|302.11|0|6
C|PIPR|20250716|11:14:35.238650|S|5|302.11|0|5
C|PIPR|20250716|11:16:39.911883|S|2|300.71|0|2
C|PIPR|20250716|11:16:40.618519|S|1|300.71|0|1
C|PIPR|20250716|11:18:46.759591|S|3|300.795|0|3
C|PIPR|20250716|11:19:10.679628|S|31|299.86|0|31
C|PIPR|20250716|11:19:10.679628|S|75|299.9|0|75
C|PIPR|20250716|11:19:11.688261|S|2|300.37|0|2
C|PIPR|20250716|11:19:59.943602|S|1|299.42|0|1
C|PIPR|20250716|11:30:55.127457|S|2|299.95|0|2
C|PIPR|20250716|11:30:55.127571|S|9|299.95|0|9
C|PIPR|20250716|11:30:55.127706|S|2|299.95|0|2
C|PIPR|20250716|11:30:55.127841|S|10|299.95|0|10
C|PIPR|20250716|15:59:58.000936|S|50|307.28|0|50
C|PJAN|20250716|14:01:53.176764|S|100|44.16|0|100
C|PJAN|20250716|14:01:53.177296|S|100|44.16|0|100
C|PJAN|20250716|14:11:33.117849|S|100|44.16|0|100
C|PJAN|20250716|14:11:33.118623|S|100|44.16|0|100
C|PJP|20250716|13:42:16.859372|S|200|83.01|0|200
C|PJP|20250716|15:59:46.767654|S|200|83.21|0|200
C|PJT|20250716|09:32:36.631995|S|25|179.44|0|25
C|PJT|20250716|09:32:36.632056|S|25|179.44|0|25
C|PJT|20250716|09:34:49.939661|S|25|179.345|0|25
C|PJT|20250716|09:45:26.826516|S|10|178.76|0|10
C|PJT|20250716|09:45:26.826648|S|10|178.76|0|10
C|PJT|20250716|09:45:26.826959|S|20|178.8|0|20
C|PJT|20250716|09:45:27.522520|S|20|178.25|0|20
C|PJT|20250716|09:45:27.725198|S|1|178.44|0|1
C|PJT|20250716|09:57:17.854903|S|1|178.79|0|1
C|PJT|20250716|09:57:29.224355|S|10|178.83|0|10
C|PJT|20250716|09:57:29.224441|S|10|178.84|0|10
C|PJT|20250716|09:57:35.588836|S|1|178.83|0|1
C|PJT|20250716|09:58:24.707639|S|5|178.72|0|5
C|PJT|20250716|09:58:25.298795|S|5|178.72|0|5
C|PJT|20250716|09:58:25.298796|S|5|178.72|0|5
C|PJT|20250716|09:58:25.298820|S|16|178.72|0|16
C|PJT|20250716|09:58:25.298842|S|3|178.79|0|3
C|PJT|20250716|10:03:59.722798|S|1|179.49|0|1
C|PJT|20250716|10:05:06.969275|S|10|179.89|0|10
C|PJT|20250716|10:05:10.906984|S|25|179.52|0|25
C|PJT|20250716|10:05:10.907049|S|25|179.52|0|25
C|PJT|20250716|10:42:54.071306|S|1|181.65|0|1
C|PJT|20250716|10:43:55.328660|S|1|181.695|0|1
C|PJT|20250716|11:35:22.538746|S|22|179.24|0|22
C|PJT|20250716|11:57:55.927463|S|124|180.99|0|124
C|PJT|20250716|11:57:55.927463|S|116|180.99|0|116
C|PJT|20250716|12:00:26.047602|S|1|180.75|0|1
C|PJT|20250716|15:54:30.820985|S|100|184.005|0|100
C|PJT|20250716|15:55:05.807973|S|83|184.17|0|83
C|PJT|20250716|15:59:49.554132|S|33|184.18|0|33
C|PJUL|20250716|09:41:16.810436|S|104|44|0|104
C|PJUL|20250716|14:23:57.634740|S|200|44|0|200
C|PK|20250716|09:49:02.453820|S|13|11.01|0|13
C|PK|20250716|09:49:02.453922|S|1|11.01|0|1
C|PK|20250716|09:49:10.314681|S|1|11.01|0|1
C|PK|20250716|10:19:27.633150|S|1|11.09|0|1
C|PK|20250716|10:20:17.051470|S|40|11.1|0|40
C|PK|20250716|10:27:43.763517|S|50|11.055|0|50
C|PK|20250716|10:30:31.508679|S|100|11.04|0|100
C|PK|20250716|10:33:18.035349|S|50|11.045|0|50
C|PK|20250716|10:35:03.970425|S|3|11.045|0|3
C|PK|20250716|10:36:20.963568|S|50|11.005|0|50
C|PK|20250716|10:37:34.533731|S|100|11|0|100
C|PK|20250716|10:45:44.670074|S|100|11.04|0|100
C|PK|20250716|10:47:44.156677|S|1|11.03|0|1
C|PK|20250716|10:47:44.156678|S|2|11.03|0|2
C|PK|20250716|10:47:44.156678|S|1|11.03|0|1
C|PK|20250716|10:52:16.568829|S|93|11.075|0|93
C|PK|20250716|10:54:27.472884|S|100|11.02|0|100
C|PK|20250716|10:54:27.473067|S|49|11.02|0|49
C|PK|20250716|11:00:45.216601|S|100|11.005|0|100
C|PK|20250716|11:09:21.618864|S|100|11|0|100
C|PK|20250716|11:16:49.158996|S|198|10.915|0|198
C|PK|20250716|11:18:13.735715|S|100|10.91|0|100
C|PK|20250716|11:20:24.077474|S|200|10.915|0|200
C|PK|20250716|11:30:11.413309|S|200|10.895|0|200
C|PK|20250716|11:58:31.090405|S|100|10.935|0|100
C|PK|20250716|12:23:56.062162|S|38|10.9|0|38
C|PK|20250716|12:38:31.411511|S|100|10.915|0|100
C|PK|20250716|12:39:29.594014|S|11|10.915|0|11
C|PK|20250716|12:43:27.262423|S|100|10.915|0|100
C|PK|20250716|13:00:04.950266|S|19|10.95|0|19
C|PK|20250716|13:04:26.708213|S|8|10.95|0|8
C|PK|20250716|13:07:40.603518|S|8|10.945|0|8
C|PK|20250716|13:12:26.399967|S|33|10.96|0|33
C|PK|20250716|13:16:49.603190|S|10|10.96|0|10
C|PK|20250716|13:33:07.858479|S|38|10.935|0|38
C|PK|20250716|13:33:10.298994|S|200|10.935|0|200
C|PK|20250716|13:33:25.217669|S|200|10.935|0|200
C|PK|20250716|13:40:43.795158|S|100|10.945|0|100
C|PK|20250716|13:45:50.079749|S|5|10.95|0|5
C|PK|20250716|13:47:56.220888|S|275|10.935|0|275
C|PK|20250716|13:48:49.292117|S|5|10.94|0|5
C|PK|20250716|14:02:47.640184|S|171|10.925|0|171
C|PK|20250716|14:08:17.821255|S|100|10.975|0|100
C|PK|20250716|14:44:01.485916|S|5|10.97|0|5
C|PK|20250716|14:51:06.157474|S|5|10.96|0|5
C|PK|20250716|14:52:49.834028|S|20|10.95|0|20
C|PK|20250716|14:56:10.169328|S|5|10.96|0|5
C|PK|20250716|14:57:39.515667|S|5|10.95|0|5
C|PK|20250716|15:00:12.250597|S|100|10.955|0|100
C|PK|20250716|15:00:48.907251|S|64|10.945|0|64
C|PK|20250716|15:00:48.907318|S|136|10.945|0|136
C|PK|20250716|15:01:00.598068|S|100|10.95|0|100
C|PK|20250716|15:01:03.537597|S|100|10.945|0|100
C|PK|20250716|15:08:45.240737|S|100|10.955|0|100
C|PK|20250716|15:09:55.198604|S|52|10.955|0|52
C|PK|20250716|15:09:55.198604|S|63|10.955|0|63
C|PK|20250716|15:14:30.677642|S|5|10.95|0|5
C|PK|20250716|15:14:30.677643|S|5|10.95|0|5
C|PK|20250716|15:23:22.849288|S|1|10.91|0|1
C|PK|20250716|15:25:55.350018|S|4|10.9|0|4
C|PK|20250716|15:29:09.087788|S|69|10.905|0|69
C|PK|20250716|15:30:06.998309|S|84|10.88|0|84
C|PK|20250716|15:32:53.073593|S|100|10.885|0|100
C|PK|20250716|15:33:14.378433|S|5|10.885|0|5
C|PK|20250716|15:34:29.879760|S|100|10.885|0|100
C|PK|20250716|15:34:38.294789|S|5|10.9|0|5
C|PK|20250716|15:35:44.832535|S|1|10.9|0|1
C|PK|20250716|15:36:22.839643|S|5|10.9|0|5
C|PK|20250716|15:36:59.131287|S|100|10.895|0|100
C|PK|20250716|15:37:29.718777|S|69|10.9|0|69
C|PK|20250716|15:38:33.961172|S|5|10.9|0|5
C|PK|20250716|15:39:02.044792|S|100|10.915|0|100
C|PK|20250716|15:39:05.579657|S|1|10.91|0|1
C|PK|20250716|15:39:26.716131|S|53|10.915|0|53
C|PK|20250716|15:39:41.642576|S|5|10.915|0|5
C|PK|20250716|15:39:48.836055|S|59|10.915|0|59
C|PK|20250716|15:39:52.094128|S|41|10.915|0|41
C|PK|20250716|15:39:52.094128|S|59|10.915|0|59
C|PK|20250716|15:40:32.213982|S|5|10.915|0|5
C|PK|20250716|15:41:27.423112|S|5|10.915|0|5
C|PK|20250716|15:45:05.348537|S|100|10.905|0|100
C|PK|20250716|15:45:05.348537|S|100|10.905|0|100
C|PK|20250716|15:45:05.348562|S|100|10.905|0|100
C|PK|20250716|15:45:05.348562|S|100|10.905|0|100
C|PK|20250716|15:49:49.515585|S|15|10.91|0|15
C|PK|20250716|15:51:14.401694|S|100|10.875|0|100
C|PK|20250716|15:52:19.084432|S|5|10.86|0|5
C|PK|20250716|15:52:29.571744|S|16|10.855|0|16
C|PK|20250716|15:52:29.571806|S|86|10.855|0|86
C|PK|20250716|15:52:29.572561|S|400|10.86|0|400
C|PK|20250716|15:52:29.572561|S|100|10.86|0|100
C|PK|20250716|15:52:50.324917|S|12|10.86|0|12
C|PK|20250716|15:55:23.690801|S|10|10.845|0|10
C|PK|20250716|15:55:23.690861|S|90|10.845|0|90
C|PK|20250716|15:56:28.703571|S|37|10.84|0|37
C|PK|20250716|15:56:28.703681|S|100|10.84|0|100
C|PK|20250716|15:56:34.188708|S|41|10.84|0|41
C|PK|20250716|15:56:44.069176|S|6|10.845|0|6
C|PK|20250716|15:56:59.964135|S|94|10.845|0|94
C|PK|20250716|15:58:06.309108|S|23|10.85|0|23
C|PK|20250716|15:58:14.553299|S|42|10.85|0|42
C|PK|20250716|15:58:32.433887|S|17|10.85|0|17
C|PK|20250716|15:58:35.390592|S|8|10.85|0|8
C|PK|20250716|15:58:35.390592|S|84|10.85|0|84
C|PK|20250716|15:58:39.081578|S|5|10.845|0|5
C|PK|20250716|15:58:44.814728|S|19|10.845|0|19
C|PK|20250716|15:58:44.814791|S|76|10.845|0|76
C|PK|20250716|15:58:53.041010|S|100|10.84|0|100
C|PK|20250716|15:58:53.041010|S|46|10.84|0|46
C|PK|20250716|15:59:00.035235|S|3|10.85|0|3
C|PK|20250716|15:59:09.050672|S|92|10.845|0|92
C|PK|20250716|15:59:46.254578|S|100|10.85|0|100
C|PK|20250716|15:59:48.044061|S|10|10.84|0|10
C|PK|20250716|15:59:48.222133|S|10|10.84|0|10
C|PK|20250716|15:59:48.222133|S|41|10.84|0|41
C|PK|20250716|15:59:49.299719|S|1|10.845|0|1
C|PK|20250716|15:59:49.500778|S|32|10.84|0|32
C|PK|20250716|15:59:49.712113|S|21|10.84|0|21
C|PK|20250716|15:59:50.003099|S|25|10.84|0|25
C|PK|20250716|15:59:50.003109|S|3|10.845|0|3
C|PK|20250716|15:59:50.076370|S|66|10.845|0|66
C|PK|20250716|15:59:50.263106|S|1|10.84|0|1
C|PK|20250716|15:59:50.265721|S|42|10.84|0|42
C|PK|20250716|15:59:50.325864|S|38|10.84|0|38
C|PK|20250716|15:59:50.393907|S|19|10.84|0|19
C|PK|20250716|15:59:50.408434|S|100|10.84|0|100
C|PK|20250716|15:59:50.445052|S|1|10.845|0|1
C|PK|20250716|15:59:50.445058|S|1|10.845|0|1
C|PK|20250716|15:59:50.961848|S|7|10.84|0|7
C|PK|20250716|15:59:51.215143|S|100|10.84|0|100
C|PK|20250716|15:59:51.492070|S|100|10.84|0|100
C|PK|20250716|15:59:52.315699|S|100|10.84|0|100
C|PK|20250716|15:59:52.751892|S|29|10.84|0|29
C|PK|20250716|15:59:54.101093|S|24|10.845|0|24
C|PK|20250716|15:59:54.538235|S|15|10.845|0|15
C|PK|20250716|15:59:56.518064|S|8|10.845|0|8
C|PK|20250716|15:59:56.636064|S|14|10.845|0|14
C|PK|20250716|15:59:57.445767|S|41|10.845|0|41
C|PK|20250716|15:59:57.533441|S|37|10.845|0|37
C|PK|20250716|15:59:58.036017|S|261|10.845|0|261
C|PK|20250716|15:59:58.036018|S|39|10.845|0|39
C|PKE|20250716|15:33:28.077437|S|100|17.46|0|100
C|PKG|20250716|09:36:45.154437|S|3|200.695|0|3
C|PKG|20250716|09:48:10.676446|S|10|200.33|0|10
C|PKG|20250716|09:48:52.449118|S|1|200.3|0|1
C|PKG|20250716|09:49:38.947323|S|11|200.3|0|11
C|PKG|20250716|10:20:22.693181|S|2|201.3|0|2
C|PKG|20250716|10:26:00.015875|S|100|200.96|0|100
C|PKG|20250716|10:28:45.207622|S|7|200.77|0|7
C|PKG|20250716|10:54:45.110985|S|4|200.225|0|4
C|PKG|20250716|11:17:52.182274|S|1|199.5|0|1
C|PKG|20250716|11:17:54.320285|S|1|199.48|0|1
C|PKG|20250716|11:17:55.487861|S|4|199.48|0|4
C|PKG|20250716|14:00:29.996941|S|66|201.76|0|66
C|PKG|20250716|14:02:50.051115|S|50|201.67|0|50
C|PKG|20250716|14:02:50.051116|S|19|201.7|0|19
C|PKG|20250716|14:02:50.051116|S|50|201.69|0|50
C|PKG|20250716|14:02:50.051116|S|50|201.69|0|50
C|PKG|20250716|14:10:00.163169|S|1|201.9|0|1
C|PKG|20250716|14:10:47.981342|S|100|201.88|0|100
C|PKG|20250716|14:10:47.981342|S|2|201.85|0|2
C|PKG|20250716|14:10:47.981619|S|1|201.85|0|1
C|PKG|20250716|14:10:47.981686|S|27|201.85|0|27
C|PKG|20250716|14:10:47.981687|S|75|201.84|0|75
C|PKG|20250716|14:25:29.297674|S|9|201.89|0|9
C|PKG|20250716|14:55:37.161794|S|9|202.22|0|9
C|PKG|20250716|15:25:33.754881|S|11|202.72|0|11
C|PKG|20250716|15:34:17.773976|S|10|202.63|0|10
C|PKG|20250716|15:36:55.185515|S|24|202.63|0|24
C|PKG|20250716|15:46:15.512322|S|2|202.67|0|2
C|PKG|20250716|15:46:24.962014|S|29|202.64|0|29
C|PKG|20250716|15:57:23.290273|S|47|202.58|0|47
C|PKG|20250716|15:59:25.247778|S|1|202.59|0|1
C|PKG|20250716|15:59:30.372326|S|1|202.64|0|1
C|PKG|20250716|15:59:43.254289|S|1|202.65|0|1
C|PKG|20250716|15:59:48.329663|S|1|202.7|0|1
C|PKG|20250716|15:59:48.637377|S|50|202.63|0|50
C|PKG|20250716|15:59:54.356243|S|50|202.49|0|50
C|PKST|20250716|15:59:49.913107|S|1|13.72|0|1
C|PKX|20250716|12:07:59.566636|S|76|54.83|0|76
C|PKX|20250716|13:51:45.055922|S|2|54.99|0|2
C|PKX|20250716|15:03:35.495368|S|39|55.09|0|39
C|PKX|20250716|15:24:00.044787|S|2|55.09|0|2
C|PKX|20250716|15:26:46.439810|S|4|55.1|0|4
C|PKX|20250716|15:26:46.439810|S|2|55.1|0|2
C|PKX|20250716|15:26:46.439810|S|3|55.1|0|3
C|PKX|20250716|15:26:46.439810|S|6|55.1|0|6
C|PL|20250716|09:30:10.036350|S|100|6.43|0|100
C|PL|20250716|09:30:10.036753|S|4|6.435|0|4
C|PL|20250716|09:31:19.651463|S|47|6.45|0|47
C|PL|20250716|09:31:33.408239|S|500|6.42|0|500
C|PL|20250716|09:36:11.568921|S|24|6.43|0|24
C|PL|20250716|09:36:28.848836|S|270|6.445|0|270
C|PL|20250716|09:44:17.416288|S|3|6.42|0|3
C|PL|20250716|09:44:17.416305|S|287|6.42|0|287
C|PL|20250716|09:45:45.971465|S|300|6.395|0|300
C|PL|20250716|10:01:24.524919|S|100|6.4|0|100
C|PL|20250716|10:02:01.773768|S|126|6.435|0|126
C|PL|20250716|10:02:01.773829|S|234|6.435|0|234
C|PL|20250716|10:02:03.381545|S|126|6.435|0|126
C|PL|20250716|10:02:03.381610|S|234|6.435|0|234
C|PL|20250716|10:10:45.983203|S|7|6.5|0|7
C|PL|20250716|10:12:52.781280|S|100|6.48|0|100
C|PL|20250716|10:12:56.810693|S|100|6.48|0|100
C|PL|20250716|10:17:31.240239|S|2|6.42|0|2
C|PL|20250716|10:17:31.240240|S|100|6.42|0|100
C|PL|20250716|10:20:34.785741|S|1|6.45|0|1
C|PL|20250716|10:20:50.376043|S|100|6.45|0|100
C|PL|20250716|10:22:10.706557|S|80|6.47|0|80
C|PL|20250716|10:22:26.219862|S|100|6.475|0|100
C|PL|20250716|10:25:55.291931|S|40|6.49|0|40
C|PL|20250716|10:27:52.283079|S|5|6.49|0|5
C|PL|20250716|10:31:30.696651|S|100|6.49|0|100
C|PL|20250716|10:31:33.990916|S|21|6.48|0|21
C|PL|20250716|10:34:23.062048|S|6|6.49|0|6
C|PL|20250716|10:34:53.572431|S|100|6.49|0|100
C|PL|20250716|10:35:02.754313|S|3|6.48|0|3
C|PL|20250716|10:35:39.056859|S|54|6.46|0|54
C|PL|20250716|10:37:17.924952|S|86|6.47|0|86
C|PL|20250716|10:42:05.723777|S|56|6.45|0|56
C|PL|20250716|10:42:15.217377|S|10|6.45|0|10
C|PL|20250716|10:42:17.729810|S|10|6.45|0|10
C|PL|20250716|10:42:48.201160|S|100|6.46|0|100
C|PL|20250716|10:43:26.492688|S|10|6.46|0|10
C|PL|20250716|10:49:46.232939|S|15|6.5|0|15
C|PL|20250716|10:51:05.594947|S|87|6.465|0|87
C|PL|20250716|10:54:01.258650|S|1|6.45|0|1
C|PL|20250716|10:54:01.258650|S|100|6.45|0|100
C|PL|20250716|10:54:57.106325|S|100|6.42|0|100
C|PL|20250716|10:54:57.117067|S|35|6.42|0|35
C|PL|20250716|10:55:10.508270|S|26|6.42|0|26
C|PL|20250716|10:56:35.642255|S|4|6.44|0|4
C|PL|20250716|10:56:58.560427|S|100|6.45|0|100
C|PL|20250716|11:00:03.852532|S|50|6.43|0|50
C|PL|20250716|11:00:03.852532|S|50|6.43|0|50
C|PL|20250716|11:07:25.775220|S|100|6.43|0|100
C|PL|20250716|11:15:30.128223|S|45|6.44|0|45
C|PL|20250716|11:15:30.128223|S|97|6.44|0|97
C|PL|20250716|11:16:18.180069|S|100|6.41|0|100
C|PL|20250716|11:16:39.264815|S|100|6.39|0|100
C|PL|20250716|11:16:48.206367|S|100|6.38|0|100
C|PL|20250716|11:16:49.030039|S|100|6.39|0|100
C|PL|20250716|11:16:49.141755|S|100|6.39|0|100
C|PL|20250716|11:16:51.576516|S|100|6.38|0|100
C|PL|20250716|11:17:20.309163|S|100|6.34|0|100
C|PL|20250716|11:17:22.361684|S|100|6.35|0|100
C|PL|20250716|11:18:37.329503|S|100|6.36|0|100
C|PL|20250716|11:18:37.329667|S|400|6.36|0|400
C|PL|20250716|11:18:37.329667|S|100|6.36|0|100
C|PL|20250716|11:18:37.329677|S|100|6.36|0|100
C|PL|20250716|11:18:37.329714|S|10|6.36|0|10
C|PL|20250716|11:20:38.619019|S|2|6.34|0|2
C|PL|20250716|11:21:56.277461|S|510|6.285|0|510
C|PL|20250716|11:22:00.810439|S|100|6.28|0|100
C|PL|20250716|11:23:44.159332|S|2|6.33|0|2
C|PL|20250716|11:23:55.887757|S|2|6.34|0|2
C|PL|20250716|11:24:03.952261|S|64|6.32|0|64
C|PL|20250716|11:24:12.126348|S|100|6.32|0|100
C|PL|20250716|11:24:32.129774|S|100|6.31|0|100
C|PL|20250716|11:26:39.745192|S|100|6.34|0|100
C|PL|20250716|11:29:03.703521|S|72|6.33|0|72
C|PL|20250716|11:31:04.452587|S|100|6.3|0|100
C|PL|20250716|11:31:04.461788|S|100|6.3|0|100
C|PL|20250716|11:31:04.471859|S|97|6.3|0|97
C|PL|20250716|11:31:27.257029|S|37|6.32|0|37
C|PL|20250716|11:36:00.003607|S|1|6.24|0|1
C|PL|20250716|11:37:59.099871|S|100|6.24|0|100
C|PL|20250716|11:40:36.288822|S|3|6.27|0|3
C|PL|20250716|11:42:57.959257|S|20|6.29|0|20
C|PL|20250716|11:42:57.959257|S|100|6.29|0|100
C|PL|20250716|11:44:11.420887|S|100|6.3|0|100
C|PL|20250716|11:46:06.511434|S|100|6.3|0|100
C|PL|20250716|11:46:07.683896|S|100|6.29|0|100
C|PL|20250716|11:46:36.273641|S|20|6.3|0|20
C|PL|20250716|11:47:22.515242|S|100|6.3|0|100
C|PL|20250716|11:48:22.835469|S|10|6.3|0|10
C|PL|20250716|11:55:40.095276|S|5|6.32|0|5
C|PL|20250716|11:55:51.924654|S|100|6.33|0|100
C|PL|20250716|11:58:48.421793|S|12|6.35|0|12
C|PL|20250716|12:04:55.762741|S|100|6.37|0|100
C|PL|20250716|12:04:55.762741|S|100|6.37|0|100
C|PL|20250716|12:06:37.394915|S|100|6.4|0|100
C|PL|20250716|12:06:57.934969|S|100|6.4|0|100
C|PL|20250716|12:07:23.408403|S|100|6.36|0|100
C|PL|20250716|12:07:23.408403|S|100|6.36|0|100
C|PL|20250716|12:08:35.094363|S|100|6.36|0|100
C|PL|20250716|12:08:35.094363|S|100|6.36|0|100
C|PL|20250716|12:08:47.330422|S|100|6.35|0|100
C|PL|20250716|12:11:19.606468|S|40|6.32|0|40
C|PL|20250716|12:11:19.606468|S|100|6.32|0|100
C|PL|20250716|12:14:01.213146|S|100|6.34|0|100
C|PL|20250716|12:14:49.520670|S|100|6.36|0|100
C|PL|20250716|12:14:49.520671|S|100|6.36|0|100
C|PL|20250716|12:15:21.402600|S|100|6.37|0|100
C|PL|20250716|12:15:31.359264|S|100|6.36|0|100
C|PL|20250716|12:15:31.359791|S|100|6.36|0|100
C|PL|20250716|12:18:23.656670|S|100|6.36|0|100
C|PL|20250716|12:18:29.536444|S|44|6.35|0|44
C|PL|20250716|12:18:29.536782|S|56|6.35|0|56
C|PL|20250716|12:18:29.536984|S|44|6.35|0|44
C|PL|20250716|12:18:29.536984|S|56|6.35|0|56
C|PL|20250716|12:18:30.309991|S|44|6.35|0|44
C|PL|20250716|12:18:30.309991|S|56|6.35|0|56
C|PL|20250716|12:19:12.052647|S|17|6.35|0|17
C|PL|20250716|12:19:12.052662|S|17|6.35|0|17
C|PL|20250716|12:19:21.698043|S|13|6.35|0|13
C|PL|20250716|12:19:21.698089|S|13|6.35|0|13
C|PL|20250716|12:19:21.698090|S|74|6.35|0|74
C|PL|20250716|12:19:21.698094|S|100|6.35|0|100
C|PL|20250716|12:20:59.528251|S|64|6.33|0|64
C|PL|20250716|12:22:01.530141|S|100|6.32|0|100
C|PL|20250716|12:25:09.835981|S|100|6.33|0|100
C|PL|20250716|12:25:09.835981|S|100|6.33|0|100
C|PL|20250716|12:25:10.518708|S|48|6.33|0|48
C|PL|20250716|12:28:06.831338|S|1|6.335|0|1
C|PL|20250716|12:28:06.831338|S|99|6.34|0|99
C|PL|20250716|12:28:45.812583|S|39|6.33|0|39
C|PL|20250716|12:29:04.739610|S|3|6.335|0|3
C|PL|20250716|12:29:04.739610|S|3|6.335|0|3
C|PL|20250716|12:30:17.873595|S|60|6.34|0|60
C|PL|20250716|12:30:17.873595|S|100|6.34|0|100
C|PL|20250716|12:33:00.766289|S|100|6.34|0|100
C|PL|20250716|12:34:21.078021|S|100|6.34|0|100
C|PL|20250716|12:34:21.078021|S|5|6.34|0|5
C|PL|20250716|12:41:23.201081|S|16|6.38|0|16
C|PL|20250716|12:42:12.406863|S|100|6.37|0|100
C|PL|20250716|12:42:32.211405|S|100|6.37|0|100
C|PL|20250716|12:42:55.222055|S|100|6.37|0|100
C|PL|20250716|12:44:07.580798|S|34|6.38|0|34
C|PL|20250716|12:44:36.567872|S|100|6.36|0|100
C|PL|20250716|12:46:37.303027|S|100|6.34|0|100
C|PL|20250716|12:46:37.395726|S|100|6.34|0|100
C|PL|20250716|12:46:37.417499|S|100|6.34|0|100
C|PL|20250716|12:48:08.377871|S|100|6.34|0|100
C|PL|20250716|12:50:05.948877|S|27|6.37|0|27
C|PL|20250716|12:53:01.586599|S|1|6.38|0|1
C|PL|20250716|12:53:40.975930|S|100|6.36|0|100
C|PL|20250716|12:53:40.975930|S|100|6.36|0|100
C|PL|20250716|12:53:52.860295|S|100|6.36|0|100
C|PL|20250716|12:54:12.571887|S|100|6.38|0|100
C|PL|20250716|12:54:46.332123|S|100|6.38|0|100
C|PL|20250716|12:55:19.982684|S|100|6.38|0|100
C|PL|20250716|12:55:21.816587|S|100|6.38|0|100
C|PL|20250716|12:55:50.822119|S|100|6.38|0|100
C|PL|20250716|12:56:27.205388|S|100|6.38|0|100
C|PL|20250716|12:56:51.396900|S|100|6.38|0|100
C|PL|20250716|13:00:15.097301|S|100|6.37|0|100
C|PL|20250716|13:01:36.819603|S|100|6.38|0|100
C|PL|20250716|13:01:37.512953|S|30|6.38|0|30
C|PL|20250716|13:01:37.512954|S|77|6.38|0|77
C|PL|20250716|13:01:37.868544|S|23|6.38|0|23
C|PL|20250716|13:01:39.449572|S|100|6.38|0|100
C|PL|20250716|13:01:58.170280|S|100|6.385|0|100
C|PL|20250716|13:01:59.176042|S|100|6.38|0|100
C|PL|20250716|13:04:21.947267|S|100|6.395|0|100
C|PL|20250716|13:04:21.947327|S|100|6.395|0|100
C|PL|20250716|13:04:21.947354|S|350|6.395|0|350
C|PL|20250716|13:11:00.623696|S|5|6.4|0|5
C|PL|20250716|13:12:43.448936|S|83|6.39|0|83
C|PL|20250716|13:15:28.904163|S|27|6.38|0|27
C|PL|20250716|13:16:43.533953|S|100|6.37|0|100
C|PL|20250716|13:27:04.391150|S|4|6.39|0|4
C|PL|20250716|13:29:08.851004|S|28|6.4|0|28
C|PL|20250716|13:29:08.851005|S|100|6.4|0|100
C|PL|20250716|13:30:13.417122|S|17|6.4|0|17
C|PL|20250716|13:32:47.146426|S|91|6.39|0|91
C|PL|20250716|13:34:37.891495|S|41|6.4|0|41
C|PL|20250716|13:39:24.643404|S|100|6.39|0|100
C|PL|20250716|13:41:07.962633|S|27|6.4|0|27
C|PL|20250716|13:42:17.038650|S|100|6.37|0|100
C|PL|20250716|13:47:06.747855|S|570|6.385|0|570
C|PL|20250716|13:53:33.333307|S|27|6.38|0|27
C|PL|20250716|13:55:10.988221|S|1|6.38|0|1
C|PL|20250716|13:55:11.002167|S|1|6.38|0|1
C|PL|20250716|13:55:18.915992|S|1|6.38|0|1
C|PL|20250716|13:57:19.148207|S|100|6.38|0|100
C|PL|20250716|14:00:00.575098|S|90|6.38|0|90
C|PL|20250716|14:02:44.500568|S|100|6.36|0|100
C|PL|20250716|14:02:59.483249|S|100|6.36|0|100
C|PL|20250716|14:08:15.136052|S|135|6.36|0|135
C|PL|20250716|14:11:03.318861|S|100|6.35|0|100
C|PL|20250716|14:11:03.583562|S|100|6.35|0|100
C|PL|20250716|14:11:15.473857|S|5|6.35|0|5
C|PL|20250716|14:11:15.473886|S|5|6.35|0|5
C|PL|20250716|14:11:55.841901|S|4|6.35|0|4
C|PL|20250716|14:12:39.056301|S|39|6.35|0|39
C|PL|20250716|14:12:39.056301|S|100|6.35|0|100
C|PL|20250716|14:14:02.459305|S|100|6.35|0|100
C|PL|20250716|14:15:24.906006|S|100|6.36|0|100
C|PL|20250716|14:18:57.206853|S|100|6.35|0|100
C|PL|20250716|14:19:26.291207|S|27|6.36|0|27
C|PL|20250716|14:25:08.217459|S|41|6.37|0|41
C|PL|20250716|14:25:34.905541|S|100|6.37|0|100
C|PL|20250716|14:28:17.022131|S|100|6.36|0|100
C|PL|20250716|14:28:27.100047|S|59|6.37|0|59
C|PL|20250716|14:28:33.351463|S|100|6.36|0|100
C|PL|20250716|14:30:34.245719|S|100|6.36|0|100
C|PL|20250716|14:30:34.530230|S|100|6.36|0|100
C|PL|20250716|14:31:02.775132|S|100|6.36|0|100
C|PL|20250716|14:31:03.363815|S|100|6.36|0|100
C|PL|20250716|14:31:11.509801|S|100|6.36|0|100
C|PL|20250716|14:32:40.928847|S|7|6.36|0|7
C|PL|20250716|14:33:44.601289|S|42|6.36|0|42
C|PL|20250716|14:33:44.601289|S|35|6.36|0|35
C|PL|20250716|14:35:50.442684|S|87|6.35|0|87
C|PL|20250716|14:35:58.221940|S|13|6.35|0|13
C|PL|20250716|14:37:24.015898|S|100|6.35|0|100
C|PL|20250716|14:41:20.807846|S|100|6.34|0|100
C|PL|20250716|14:44:32.927725|S|17|6.34|0|17
C|PL|20250716|14:44:32.927725|S|9|6.34|0|9
C|PL|20250716|14:45:13.719949|S|100|6.33|0|100
C|PL|20250716|14:45:21.255393|S|100|6.33|0|100
C|PL|20250716|14:45:35.112334|S|100|6.33|0|100
C|PL|20250716|14:45:36.009391|S|100|6.33|0|100
C|PL|20250716|14:45:50.737751|S|22|6.33|0|22
C|PL|20250716|14:45:50.737851|S|78|6.33|0|78
C|PL|20250716|14:46:00.081841|S|100|6.34|0|100
C|PL|20250716|14:47:11.900579|S|100|6.335|0|100
C|PL|20250716|14:49:24.168971|S|28|6.33|0|28
C|PL|20250716|14:51:54.128101|S|100|6.33|0|100
C|PL|20250716|14:52:50.078119|S|100|6.33|0|100
C|PL|20250716|14:54:02.588917|S|100|6.33|0|100
C|PL|20250716|14:54:02.588917|S|38|6.33|0|38
C|PL|20250716|14:54:08.855086|S|100|6.34|0|100
C|PL|20250716|14:54:08.857116|S|100|6.34|0|100
C|PL|20250716|14:55:51.927179|S|85|6.34|0|85
C|PL|20250716|14:56:17.869732|S|100|6.33|0|100
C|PL|20250716|14:56:28.730658|S|100|6.33|0|100
C|PL|20250716|14:56:47.926369|S|100|6.32|0|100
C|PL|20250716|14:57:30.722840|S|27|6.335|0|27
C|PL|20250716|15:00:18.669561|S|100|6.33|0|100
C|PL|20250716|15:00:31.738795|S|100|6.33|0|100
C|PL|20250716|15:02:02.746383|S|1|6.35|0|1
C|PL|20250716|15:02:02.821901|S|49|6.34|0|49
C|PL|20250716|15:02:02.821901|S|100|6.34|0|100
C|PL|20250716|15:02:06.105240|S|100|6.34|0|100
C|PL|20250716|15:02:08.322560|S|100|6.34|0|100
C|PL|20250716|15:03:00.936989|S|41|6.35|0|41
C|PL|20250716|15:03:10.655570|S|48|6.35|0|48
C|PL|20250716|15:03:27.829618|S|49|6.34|0|49
C|PL|20250716|15:06:08.056535|S|72|6.35|0|72
C|PL|20250716|15:06:08.056535|S|90|6.35|0|90
C|PL|20250716|15:07:28.922681|S|10|6.36|0|10
C|PL|20250716|15:07:28.922681|S|100|6.36|0|100
C|PL|20250716|15:08:58.409457|S|100|6.35|0|100
C|PL|20250716|15:09:00.960101|S|43|6.35|0|43
C|PL|20250716|15:09:00.960101|S|4|6.35|0|4
C|PL|20250716|15:09:45.691904|S|27|6.36|0|27
C|PL|20250716|15:11:00.210105|S|100|6.35|0|100
C|PL|20250716|15:12:04.984652|S|3|6.36|0|3
C|PL|20250716|15:12:58.922435|S|104|6.345|0|104
C|PL|20250716|15:13:16.220749|S|6|6.35|0|6
C|PL|20250716|15:13:24.183211|S|3|6.35|0|3
C|PL|20250716|15:13:24.183212|S|100|6.35|0|100
C|PL|20250716|15:13:58.834539|S|100|6.35|0|100
C|PL|20250716|15:14:06.676497|S|49|6.35|0|49
C|PL|20250716|15:14:46.299113|S|50|6.36|0|50
C|PL|20250716|15:14:46.299113|S|100|6.36|0|100
C|PL|20250716|15:15:19.514661|S|100|6.35|0|100
C|PL|20250716|15:15:19.514661|S|100|6.35|0|100
C|PL|20250716|15:15:22.569824|S|100|6.35|0|100
C|PL|20250716|15:16:10.867394|S|28|6.36|0|28
C|PL|20250716|15:18:20.933156|S|60|6.35|0|60
C|PL|20250716|15:18:20.933157|S|1|6.35|0|1
C|PL|20250716|15:20:28.678649|S|100|6.38|0|100
C|PL|20250716|15:22:13.257238|S|76|6.37|0|76
C|PL|20250716|15:22:13.257239|S|24|6.37|0|24
C|PL|20250716|15:22:13.267925|S|24|6.37|0|24
C|PL|20250716|15:22:13.267925|S|100|6.37|0|100
C|PL|20250716|15:22:13.267925|S|76|6.37|0|76
C|PL|20250716|15:26:03.352482|S|9|6.4|0|9
C|PL|20250716|15:26:11.507730|S|5|6.39|0|5
C|PL|20250716|15:26:48.025864|S|24|6.39|0|24
C|PL|20250716|15:28:12.960373|S|100|6.39|0|100
C|PL|20250716|15:28:57.373362|S|3|6.38|0|3
C|PL|20250716|15:28:57.373363|S|97|6.38|0|97
C|PL|20250716|15:36:16.395173|S|5|6.41|0|5
C|PL|20250716|15:36:16.395173|S|5|6.41|0|5
C|PL|20250716|15:37:26.333712|S|100|6.42|0|100
C|PL|20250716|15:37:26.333792|S|7|6.42|0|7
C|PL|20250716|15:37:27.672834|S|6|6.42|0|6
C|PL|20250716|15:40:17.936768|S|5|6.41|0|5
C|PL|20250716|15:40:17.936768|S|4|6.41|0|4
C|PL|20250716|15:40:39.245547|S|100|6.41|0|100
C|PL|20250716|15:42:52.491059|S|100|6.415|0|100
C|PL|20250716|15:43:23.872723|S|100|6.41|0|100
C|PL|20250716|15:45:30.027804|S|187|6.42|0|187
C|PL|20250716|15:47:49.998408|S|100|6.43|0|100
C|PL|20250716|15:47:49.998994|S|19|6.43|0|19
C|PL|20250716|15:47:49.998994|S|100|6.43|0|100
C|PL|20250716|15:47:49.999925|S|81|6.43|0|81
C|PL|20250716|15:47:51.851823|S|3|6.43|0|3
C|PL|20250716|15:48:40.087135|S|3|6.42|0|3
C|PL|20250716|15:48:50.815043|S|300|6.42|0|300
C|PL|20250716|15:48:58.686361|S|12|6.42|0|12
C|PL|20250716|15:50:07.143440|S|100|6.42|0|100
C|PL|20250716|15:50:37.449251|S|13|6.42|0|13
C|PL|20250716|15:50:58.191675|S|72|6.42|0|72
C|PL|20250716|15:52:19.136876|S|100|6.43|0|100
C|PL|20250716|15:54:19.230723|S|100|6.41|0|100
C|PL|20250716|15:54:20.123275|S|100|6.41|0|100
C|PL|20250716|15:54:50.011866|S|51|6.42|0|51
C|PL|20250716|15:55:00.561415|S|100|6.41|0|100
C|PL|20250716|15:56:35.288668|S|2|6.42|0|2
C|PL|20250716|15:56:42.048579|S|24|6.42|0|24
C|PL|20250716|15:56:55.496419|S|20|6.42|0|20
C|PL|20250716|15:57:17.051628|S|12|6.42|0|12
C|PL|20250716|15:57:59.168548|S|100|6.43|0|100
C|PL|20250716|15:58:58.048456|S|100|6.44|0|100
C|PL|20250716|15:58:58.048456|S|200|6.44|0|200
C|PL|20250716|15:59:00.023171|S|3|6.45|0|3
C|PL|20250716|15:59:02.837796|S|97|6.45|0|97
C|PL|20250716|15:59:06.857308|S|100|6.45|0|100
C|PL|20250716|15:59:13.173911|S|100|6.44|0|100
C|PL|20250716|15:59:16.962842|S|100|6.45|0|100
C|PL|20250716|15:59:26.263309|S|28|6.45|0|28
C|PL|20250716|15:59:29.824624|S|100|6.45|0|100
C|PL|20250716|15:59:44.636579|S|609|6.445|0|609
C|PL|20250716|15:59:47.796859|S|100|6.45|0|100
C|PL|20250716|15:59:48.509139|S|27|6.445|0|27
C|PL|20250716|15:59:49.107391|S|167|6.445|0|167
C|PL|20250716|15:59:49.107391|S|337|6.445|0|337
C|PL|20250716|15:59:49.355551|S|4|6.45|0|4
C|PL|20250716|15:59:54.867839|S|83|6.445|0|83
C|PL|20250716|15:59:55.217773|S|1|6.445|0|1
C|PL|20250716|15:59:55.727059|S|29|6.445|0|29
C|PL|20250716|15:59:56.491799|S|100|6.44|0|100
C|PL|20250716|15:59:56.491799|S|100|6.44|0|100
C|PL|20250716|15:59:56.491799|S|100|6.44|0|100
C|PL|20250716|15:59:56.509065|S|200|6.445|0|200
C|PL|20250716|15:59:56.706217|S|35|6.445|0|35
C|PLAB|20250716|10:38:55.726585|S|55|18.96|0|55
C|PLAB|20250716|10:39:46.004178|S|9|18.96|0|9
C|PLAB|20250716|10:39:46.004251|S|66|18.96|0|66
C|PLAB|20250716|10:48:12.535588|S|24|18.99|0|24
C|PLAB|20250716|10:48:12.535707|S|105|18.99|0|105
C|PLAB|20250716|11:30:40.941199|S|21|18.74|0|21
C|PLAB|20250716|12:05:45.440680|S|1|18.85|0|1
C|PLAB|20250716|12:05:49.049072|S|6|18.85|0|6
C|PLAB|20250716|12:05:52.646172|S|6|18.85|0|6
C|PLAB|20250716|12:05:56.252668|S|5|18.85|0|5
C|PLAB|20250716|12:05:58.054894|S|1|18.85|0|1
C|PLAB|20250716|13:17:59.739477|S|9|19.04|0|9
C|PLAB|20250716|13:19:00.033809|S|9|19.04|0|9
C|PLAB|20250716|13:19:53.697220|S|14|19.04|0|14
C|PLAB|20250716|13:20:07.527084|S|109|19.04|0|109
C|PLAB|20250716|14:25:44.810726|S|1|19|0|1
C|PLAY|20250716|09:31:57.989847|S|3|31|0|3
C|PLAY|20250716|10:23:33.579088|S|75|30.46|0|75
C|PLAY|20250716|13:29:35.420471|S|2|30.33|0|2
C|PLBC|20250716|11:54:54.234963|S|1|43.35|0|1
C|PLBC|20250716|14:14:53.672431|S|6|43.95|0|6
C|PLCE|20250716|10:06:48.667434|S|7|5.23|0|7
C|PLCE|20250716|13:47:25.714041|S|100|5.24|0|100
C|PLD|20250716|09:30:21.966945|S|63|112.99|0|63
C|PLD|20250716|09:30:26.125804|S|7|113.06|0|7
C|PLD|20250716|09:31:29.232822|S|63|113.14|0|63
C|PLD|20250716|09:31:58.604404|S|63|113.88|0|63
C|PLD|20250716|09:34:02.110298|S|100|113.79|0|100
C|PLD|20250716|09:38:52.865463|S|100|113.35|0|100
C|PLD|20250716|09:38:52.865647|S|20|113.35|0|20
C|PLD|20250716|09:42:44.734699|S|17|113.4|0|17
C|PLD|20250716|09:42:55.008596|S|100|113.43|0|100
C|PLD|20250716|09:42:55.104160|S|63|113.18|0|63
C|PLD|20250716|09:42:55.104234|S|37|113.18|0|37
C|PLD|20250716|09:43:01.621180|S|50|113.12|0|50
C|PLD|20250716|09:43:01.621274|S|63|113.12|0|63
C|PLD|20250716|09:43:01.621274|S|37|113.12|0|37
C|PLD|20250716|09:44:00.121878|S|100|113.03|0|100
C|PLD|20250716|09:44:00.121897|S|20|113.03|0|20
C|PLD|20250716|09:44:00.127754|S|48|113.04|0|48
C|PLD|20250716|09:44:38.956208|S|100|113.1|0|100
C|PLD|20250716|09:44:38.956208|S|2|113.1|0|2
C|PLD|20250716|09:44:42.188433|S|100|113.06|0|100
C|PLD|20250716|09:44:45.588854|S|50|113.03|0|50
C|PLD|20250716|09:44:53.636131|S|100|113.04|0|100
C|PLD|20250716|09:44:53.636131|S|50|113.03|0|50
C|PLD|20250716|09:47:45.581837|S|100|112.48|0|100
C|PLD|20250716|09:47:45.714959|S|100|112.52|0|100
C|PLD|20250716|09:47:53.364479|S|100|112.48|0|100
C|PLD|20250716|09:48:06.083482|S|33|112.455|0|33
C|PLD|20250716|09:48:13.800492|S|100|112.49|0|100
C|PLD|20250716|09:49:53.417346|S|35|112.09|0|35
C|PLD|20250716|09:50:02.588489|S|100|112.32|0|100
C|PLD|20250716|09:50:02.588588|S|20|112.32|0|20
C|PLD|20250716|09:50:05.812818|S|100|112.24|0|100
C|PLD|20250716|09:50:37.886469|S|50|112.19|0|50
C|PLD|20250716|09:51:22.642921|S|63|112.39|0|63
C|PLD|20250716|09:51:22.642922|S|37|112.39|0|37
C|PLD|20250716|09:51:33.748164|S|50|112.25|0|50
C|PLD|20250716|09:51:56.673597|S|48|112.34|0|48
C|PLD|20250716|09:52:03.631517|S|100|112.2|0|100
C|PLD|20250716|09:52:18.830033|S|100|112.2|0|100
C|PLD|20250716|09:53:34.425724|S|3|112.78|0|3
C|PLD|20250716|09:54:12.064589|S|1|112.73|0|1
C|PLD|20250716|09:55:01.222262|S|63|112.885|0|63
C|PLD|20250716|09:55:03.380223|S|1|113.1|0|1
C|PLD|20250716|09:56:00.811401|S|63|112.71|0|63
C|PLD|20250716|09:56:31.260183|S|100|112.6|0|100
C|PLD|20250716|09:57:36.260880|S|100|112.32|0|100
C|PLD|20250716|09:58:03.859538|S|63|112.37|0|63
C|PLD|20250716|09:58:28.874465|S|100|112.28|0|100
C|PLD|20250716|09:59:44.349630|S|100|112.17|0|100
C|PLD|20250716|10:01:00.260433|S|100|112.2|0|100
C|PLD|20250716|10:01:40.029989|S|120|112.2|0|120
C|PLD|20250716|10:01:40.031953|S|120|112.2|0|120
C|PLD|20250716|10:01:59.393113|S|104|111.83|0|104
C|PLD|20250716|10:02:27.801670|S|21|111.78|0|21
C|PLD|20250716|10:04:45.685058|S|63|111.87|0|63
C|PLD|20250716|10:05:12.083458|S|100|112.03|0|100
C|PLD|20250716|10:05:39.924436|S|100|112.11|0|100
C|PLD|20250716|10:06:34.675154|S|63|112.18|0|63
C|PLD|20250716|10:06:40.424306|S|50|112.12|0|50
C|PLD|20250716|10:06:40.424306|S|100|112.13|0|100
C|PLD|20250716|10:06:40.424306|S|50|112.12|0|50
C|PLD|20250716|10:06:46.297824|S|48|112.18|0|48
C|PLD|20250716|10:08:05.241898|S|100|111.89|0|100
C|PLD|20250716|10:09:00.406992|S|100|111.95|0|100
C|PLD|20250716|10:09:46.885782|S|100|112.02|0|100
C|PLD|20250716|10:10:27.956462|S|1|112.08|0|1
C|PLD|20250716|10:11:03.868239|S|1|112.18|0|1
C|PLD|20250716|10:12:04.840683|S|120|111.98|0|120
C|PLD|20250716|10:12:08.516877|S|6|111.95|0|6
C|PLD|20250716|10:14:14.274908|S|1|111.91|0|1
C|PLD|20250716|10:14:16.792265|S|62|111.88|0|62
C|PLD|20250716|10:17:57.964594|S|100|112.08|0|100
C|PLD|20250716|10:17:57.966799|S|20|112.08|0|20
C|PLD|20250716|10:19:45.224560|S|100|112.19|0|100
C|PLD|20250716|10:19:45.224560|S|50|112.18|0|50
C|PLD|20250716|10:20:37.750487|S|63|112.31|0|63
C|PLD|20250716|10:23:26.766454|S|100|111.91|0|100
C|PLD|20250716|10:24:12.892811|S|14|111.94|0|14
C|PLD|20250716|10:24:21.647980|S|100|111.93|0|100
C|PLD|20250716|10:24:21.648149|S|63|111.93|0|63
C|PLD|20250716|10:24:50.154707|S|12|112|0|12
C|PLD|20250716|10:24:50.155134|S|88|112|0|88
C|PLD|20250716|10:27:46.522634|S|100|112.29|0|100
C|PLD|20250716|10:30:15.851823|S|14|112.05|0|14
C|PLD|20250716|10:30:48.566606|S|14|112.01|0|14
C|PLD|20250716|10:30:48.651758|S|120|112.06|0|120
C|PLD|20250716|10:30:48.939548|S|100|111.97|0|100
C|PLD|20250716|10:30:48.958413|S|100|111.99|0|100
C|PLD|20250716|10:37:38.719453|S|120|111.78|0|120
C|PLD|20250716|10:39:29.795217|S|100|112.01|0|100
C|PLD|20250716|10:39:29.796299|S|63|111.98|0|63
C|PLD|20250716|10:44:05.735047|S|150|112.16|0|150
C|PLD|20250716|10:44:05.735047|S|50|112.16|0|50
C|PLD|20250716|10:44:10.600855|S|63|112.13|0|63
C|PLD|20250716|10:44:10.600870|S|37|112.13|0|37
C|PLD|20250716|10:46:35.433021|S|120|112.61|0|120
C|PLD|20250716|10:46:41.096926|S|19|112.64|0|19
C|PLD|20250716|10:47:12.447327|S|106|112.67|0|106
C|PLD|20250716|10:48:08.891071|S|4|112.47|0|4
C|PLD|20250716|10:48:08.891101|S|4|112.47|0|4
C|PLD|20250716|10:48:08.891103|S|50|112.47|0|50
C|PLD|20250716|10:48:08.891105|S|4|112.47|0|4
C|PLD|20250716|10:48:08.891136|S|4|112.48|0|4
C|PLD|20250716|10:48:08.891136|S|5|112.5|0|5
C|PLD|20250716|10:48:08.891136|S|38|112.47|0|38
C|PLD|20250716|10:48:38.257538|S|50|112.52|0|50
C|PLD|20250716|10:51:19.211848|S|100|112.53|0|100
C|PLD|20250716|10:53:10.365566|S|63|112.78|0|63
C|PLD|20250716|10:53:10.365579|S|37|112.78|0|37
C|PLD|20250716|10:54:23.453364|S|63|112.45|0|63
C|PLD|20250716|10:54:23.453448|S|37|112.45|0|37
C|PLD|20250716|10:54:28.801660|S|300|112.41|0|300
C|PLD|20250716|10:55:30.028828|S|63|112.41|0|63
C|PLD|20250716|10:55:30.028932|S|20|112.44|0|20
C|PLD|20250716|10:55:30.028933|S|5|112.44|0|5
C|PLD|20250716|10:57:46.696993|S|11|112.16|0|11
C|PLD|20250716|10:59:35.406340|S|100|112.71|0|100
C|PLD|20250716|11:00:27.820899|S|63|112.71|0|63
C|PLD|20250716|11:00:27.820972|S|37|112.71|0|37
C|PLD|20250716|11:00:52.053708|S|7|112.91|0|7
C|PLD|20250716|11:00:52.053708|S|120|112.89|0|120
C|PLD|20250716|11:00:52.054123|S|4|112.91|0|4
C|PLD|20250716|11:02:34.194115|S|100|112.27|0|100
C|PLD|20250716|11:11:02.256096|S|100|112.52|0|100
C|PLD|20250716|11:11:35.707426|S|19|112.63|0|19
C|PLD|20250716|11:13:59.569421|S|50|112.21|0|50
C|PLD|20250716|11:14:31.495260|S|63|112.01|0|63
C|PLD|20250716|11:14:31.495328|S|37|112.01|0|37
C|PLD|20250716|11:16:31.072253|S|120|111.69|0|120
C|PLD|20250716|11:16:52.139865|S|1|111.68|0|1
C|PLD|20250716|11:16:53.196771|S|1|111.64|0|1
C|PLD|20250716|11:18:41.870500|S|63|111.84|0|63
C|PLD|20250716|11:18:41.870577|S|37|111.84|0|37
C|PLD|20250716|11:19:02.889816|S|104|111.71|0|104
C|PLD|20250716|11:20:03.538709|S|100|111.62|0|100
C|PLD|20250716|11:21:12.023263|S|100|111.66|0|100
C|PLD|20250716|11:22:03.368513|S|200|111.55|0|200
C|PLD|20250716|11:23:38.633226|S|100|111.64|0|100
C|PLD|20250716|11:25:58.114053|S|120|111.9|0|120
C|PLD|20250716|11:25:58.114053|S|10|111.9|0|10
C|PLD|20250716|11:26:18.246337|S|100|111.76|0|100
C|PLD|20250716|11:26:18.286604|S|62|111.72|0|62
C|PLD|20250716|11:36:03.346634|S|100|111.61|0|100
C|PLD|20250716|11:36:14.279060|S|100|111.46|0|100
C|PLD|20250716|11:38:04.520433|S|120|111.52|0|120
C|PLD|20250716|11:40:57.992372|S|100|111.51|0|100
C|PLD|20250716|11:47:02.386984|S|63|112.04|0|63
C|PLD|20250716|11:52:23.311186|S|100|111.61|0|100
C|PLD|20250716|11:52:23.311186|S|100|111.52|0|100
C|PLD|20250716|11:54:57.336711|S|5|111.67|0|5
C|PLD|20250716|11:54:58.000866|S|1|111.67|0|1
C|PLD|20250716|11:56:13.577589|S|14|111.98|0|14
C|PLD|20250716|11:57:23.180616|S|50|112.07|0|50
C|PLD|20250716|11:58:13.517566|S|4|111.76|0|4
C|PLD|20250716|11:59:37.523924|S|37|111.69|0|37
C|PLD|20250716|11:59:37.527378|S|6|111.62|0|6
C|PLD|20250716|12:00:07.264323|S|100|111.5|0|100
C|PLD|20250716|12:01:00.214090|S|100|111.57|0|100
C|PLD|20250716|12:01:49.906668|S|63|111.81|0|63
C|PLD|20250716|12:09:18.439430|S|100|111.3|0|100
C|PLD|20250716|12:09:19.248929|S|50|111.16|0|50
C|PLD|20250716|12:10:40.864891|S|100|111.2|0|100
C|PLD|20250716|12:10:51.755306|S|50|111.25|0|50
C|PLD|20250716|12:12:04.391012|S|50|111.43|0|50
C|PLD|20250716|12:12:04.396822|S|100|111.32|0|100
C|PLD|20250716|12:12:05.631594|S|63|111.31|0|63
C|PLD|20250716|12:12:05.631622|S|37|111.31|0|37
C|PLD|20250716|12:14:54.219686|S|63|111.375|0|63
C|PLD|20250716|12:14:57.761927|S|63|111.325|0|63
C|PLD|20250716|12:16:22.294976|S|63|111.32|0|63
C|PLD|20250716|12:16:22.295083|S|37|111.32|0|37
C|PLD|20250716|12:18:34.520768|S|63|111.51|0|63
C|PLD|20250716|12:18:45.069550|S|100|111.52|0|100
C|PLD|20250716|12:20:30.942090|S|63|111.36|0|63
C|PLD|20250716|12:20:30.942099|S|37|111.36|0|37
C|PLD|20250716|12:20:56.251359|S|6|111.34|0|6
C|PLD|20250716|12:20:56.251477|S|6|111.34|0|6
C|PLD|20250716|12:21:26.513762|S|100|111.135|0|100
C|PLD|20250716|12:21:26.513763|S|100|111.1|0|100
C|PLD|20250716|12:23:09.458294|S|300|111.1|0|300
C|PLD|20250716|12:23:09.458294|S|100|111.11|0|100
C|PLD|20250716|12:28:41.874660|S|1|111.22|0|1
C|PLD|20250716|12:28:49.314866|S|200|111.21|0|200
C|PLD|20250716|12:28:49.314866|S|100|111.22|0|100
C|PLD|20250716|12:33:00.355499|S|100|110.95|0|100
C|PLD|20250716|12:34:35.524826|S|13|110.975|0|13
C|PLD|20250716|12:34:35.524826|S|120|110.97|0|120
C|PLD|20250716|12:39:30.894288|S|63|111.02|0|63
C|PLD|20250716|12:39:30.894301|S|37|111.02|0|37
C|PLD|20250716|12:43:19.058299|S|6|110.77|0|6
C|PLD|20250716|12:48:19.368354|S|100|110.45|0|100
C|PLD|20250716|12:52:18.298836|S|100|110.54|0|100
C|PLD|20250716|12:55:50.794235|S|63|110.92|0|63
C|PLD|20250716|12:55:59.196767|S|100|110.94|0|100
C|PLD|20250716|12:58:53.034731|S|100|110.79|0|100
C|PLD|20250716|12:59:07.021837|S|100|110.79|0|100
C|PLD|20250716|12:59:30.899347|S|63|110.82|0|63
C|PLD|20250716|12:59:30.899362|S|37|110.82|0|37
C|PLD|20250716|13:09:25.910045|S|96|110.82|0|96
C|PLD|20250716|13:09:52.173007|S|116|110.78|0|116
C|PLD|20250716|13:09:52.173036|S|116|110.78|0|116
C|PLD|20250716|13:09:52.173076|S|116|110.78|0|116
C|PLD|20250716|13:09:52.173082|S|30|110.78|0|30
C|PLD|20250716|13:09:52.173095|S|100|110.78|0|100
C|PLD|20250716|13:15:43.154632|S|63|110.69|0|63
C|PLD|20250716|13:15:43.154696|S|63|110.69|0|63
C|PLD|20250716|13:15:43.154707|S|4|110.69|0|4
C|PLD|20250716|13:15:43.154800|S|63|110.66|0|63
C|PLD|20250716|13:15:43.154866|S|37|110.66|0|37
C|PLD|20250716|13:17:04.113174|S|100|110.46|0|100
C|PLD|20250716|13:17:04.113192|S|20|110.46|0|20
C|PLD|20250716|13:21:49.957537|S|58|110.26|0|58
C|PLD|20250716|13:25:50.934021|S|72|110.24|0|72
C|PLD|20250716|13:25:50.934021|S|100|110.24|0|100
C|PLD|20250716|13:25:50.935082|S|28|110.23|0|28
C|PLD|20250716|13:27:51.742964|S|101|110.25|0|101
C|PLD|20250716|13:28:23.977300|S|120|110.09|0|120
C|PLD|20250716|13:29:59.411088|S|63|109.79|0|63
C|PLD|20250716|13:29:59.411182|S|37|109.79|0|37
C|PLD|20250716|13:31:23.555391|S|63|109.74|0|63
C|PLD|20250716|13:34:56.266608|S|100|109.05|0|100
C|PLD|20250716|13:34:58.802138|S|22|109.01|0|22
C|PLD|20250716|13:35:23.206132|S|64|109.2|0|64
C|PLD|20250716|13:35:25.447865|S|100|109.21|0|100
C|PLD|20250716|13:36:46.411260|S|2|109.25|0|2
C|PLD|20250716|13:36:46.412764|S|5|109.24|0|5
C|PLD|20250716|13:36:47.222590|S|204|109.2|0|204
C|PLD|20250716|13:38:06.739405|S|7|109.37|0|7
C|PLD|20250716|13:38:31.275095|S|100|109.4|0|100
C|PLD|20250716|13:38:34.756965|S|50|109.35|0|50
C|PLD|20250716|13:40:17.019114|S|63|109.68|0|63
C|PLD|20250716|13:42:01.832496|S|63|109.615|0|63
C|PLD|20250716|13:48:46.870209|S|100|109.19|0|100
C|PLD|20250716|13:51:17.241001|S|100|109.41|0|100
C|PLD|20250716|13:52:23.348207|S|120|109.52|0|120
C|PLD|20250716|13:52:37.624616|S|120|109.52|0|120
C|PLD|20250716|13:54:24.493174|S|120|109.64|0|120
C|PLD|20250716|13:54:57.873139|S|2|109.61|0|2
C|PLD|20250716|13:55:49.386331|S|100|109.68|0|100
C|PLD|20250716|13:57:04.007821|S|63|109.58|0|63
C|PLD|20250716|13:57:04.007889|S|37|109.58|0|37
C|PLD|20250716|13:57:07.878480|S|63|109.48|0|63
C|PLD|20250716|13:57:20.422044|S|100|109.47|0|100
C|PLD|20250716|13:57:47.947201|S|100|109.3|0|100
C|PLD|20250716|13:59:03.852008|S|100|109.3|0|100
C|PLD|20250716|13:59:56.733706|S|63|109.25|0|63
C|PLD|20250716|13:59:56.790586|S|63|109.3|0|63
C|PLD|20250716|13:59:56.790662|S|37|109.3|0|37
C|PLD|20250716|14:10:54.206742|S|63|109.7|0|63
C|PLD|20250716|14:10:54.206766|S|37|109.7|0|37
C|PLD|20250716|14:17:07.081012|S|100|109.9|0|100
C|PLD|20250716|14:18:47.544231|S|2|109.95|0|2
C|PLD|20250716|14:22:25.775231|S|63|109.76|0|63
C|PLD|20250716|14:22:25.775306|S|37|109.76|0|37
C|PLD|20250716|14:29:00.018658|S|63|110.07|0|63
C|PLD|20250716|14:32:26.245258|S|100|110.195|0|100
C|PLD|20250716|14:32:26.245831|S|100|110.22|0|100
C|PLD|20250716|14:32:42.460916|S|63|110.13|0|63
C|PLD|20250716|14:32:42.460924|S|37|110.13|0|37
C|PLD|20250716|14:53:12.738010|S|100|110.04|0|100
C|PLD|20250716|14:59:21.232736|S|271|110.01|0|271
C|PLD|20250716|14:59:31.331147|S|29|110.01|0|29
C|PLD|20250716|14:59:31.331147|S|78|110.01|0|78
C|PLD|20250716|14:59:38.062444|S|104|110.01|0|104
C|PLD|20250716|15:03:34.073866|S|104|109.77|0|104
C|PLD|20250716|15:04:24.548814|S|100|109.7|0|100
C|PLD|20250716|15:11:59.975935|S|179|109.77|0|179
C|PLD|20250716|15:14:58.481499|S|27|110.2|0|27
C|PLD|20250716|15:18:33.699467|S|100|110.26|0|100
C|PLD|20250716|15:23:55.456359|S|50|110.39|0|50
C|PLD|20250716|15:26:36.812634|S|63|110.69|0|63
C|PLD|20250716|15:26:57.385886|S|63|110.63|0|63
C|PLD|20250716|15:26:57.385898|S|37|110.63|0|37
C|PLD|20250716|15:27:52.544060|S|100|110.65|0|100
C|PLD|20250716|15:28:17.310044|S|63|110.55|0|63
C|PLD|20250716|15:30:20.522737|S|50|110.27|0|50
C|PLD|20250716|15:39:23.753700|S|1|110.05|0|1
C|PLD|20250716|15:39:36.895748|S|50|110.07|0|50
C|PLD|20250716|15:39:56.514138|S|50|110.12|0|50
C|PLD|20250716|15:40:04.336520|S|7|110.12|0|7
C|PLD|20250716|15:50:39.058470|S|63|110.23|0|63
C|PLD|20250716|15:51:27.322051|S|50|110.2|0|50
C|PLD|20250716|15:52:13.386643|S|50|110.18|0|50
C|PLD|20250716|15:53:36.810979|S|50|110.13|0|50
C|PLD|20250716|15:54:55.049692|S|22|110.07|0|22
C|PLD|20250716|15:56:31.021851|S|100|110.36|0|100
C|PLD|20250716|15:57:06.926425|S|50|110.26|0|50
C|PLD|20250716|15:57:30.418816|S|100|110.18|0|100
C|PLD|20250716|15:57:50.470125|S|100|110.205|0|100
C|PLD|20250716|15:57:50.470125|S|100|110.18|0|100
C|PLD|20250716|15:57:50.470125|S|50|110.17|0|50
C|PLD|20250716|15:58:32.907764|S|22|110.13|0|22
C|PLD|20250716|15:58:33.517780|S|19|110.12|0|19
C|PLD|20250716|15:58:46.234510|S|50|110.15|0|50
C|PLD|20250716|15:59:50.451117|S|50|110.13|0|50
C|PLG|20250716|10:16:59.763761|S|100|1.72|0|100
C|PLG|20250716|10:37:06.153085|S|100|1.71|0|100
C|PLG|20250716|10:53:31.197387|S|100|1.73|0|100
C|PLG|20250716|10:53:31.197387|S|100|1.73|0|100
C|PLG|20250716|11:01:02.261291|S|62|1.745|0|62
C|PLG|20250716|11:15:34.945311|S|100|1.775|0|100
C|PLG|20250716|11:15:34.945374|S|100|1.775|0|100
C|PLG|20250716|11:15:34.945438|S|286|1.775|0|286
C|PLG|20250716|11:15:34.945439|S|100|1.775|0|100
C|PLG|20250716|11:15:34.945506|S|24|1.775|0|24
C|PLG|20250716|11:16:03.468619|S|100|1.79|0|100
C|PLG|20250716|11:22:56.050003|S|100|1.78|0|100
C|PLG|20250716|11:23:06.072588|S|40|1.8|0|40
C|PLG|20250716|11:23:06.072627|S|60|1.8|0|60
C|PLG|20250716|11:23:32.477759|S|100|1.795|0|100
C|PLG|20250716|11:34:26.055344|S|200|1.815|0|200
C|PLG|20250716|11:34:26.055413|S|200|1.815|0|200
C|PLG|20250716|11:34:26.055469|S|200|1.815|0|200
C|PLG|20250716|11:47:21.448371|S|100|1.81|0|100
C|PLG|20250716|11:47:21.448371|S|200|1.81|0|200
C|PLG|20250716|12:12:04.645255|S|100|1.79|0|100
C|PLG|20250716|15:57:21.415225|S|82|1.82|0|82
C|PLG|20250716|15:57:21.415977|S|82|1.82|0|82
C|PLG|20250716|15:57:21.415977|S|18|1.82|0|18
C|PLG|20250716|15:59:30.615157|E|300|1.81|0|300
C|PLG|20250716|15:59:30.615733|E|300|1.81|0|300
C|PLG|20250716|15:59:54.361234|S|900|1.82|0|900
C|PLG|20250716|15:59:55.160304|S|100|1.81|0|100
C|PLG|20250716|15:59:57.676513|S|100|1.815|0|100
C|PLG|20250716|15:59:59.042728|S|600|1.81|0|600
C|PLL|20250716|13:15:55.266343|S|33|7.33|0|33
C|PLL|20250716|14:51:13.944878|S|10|7.42|0|10
C|PLMR|20250716|10:27:24.443235|S|41|142.79|0|41
C|PLMR|20250716|10:27:24.443235|S|100|142.8|0|100
C|PLMR|20250716|10:27:31.456878|S|50|142.86|0|50
C|PLMR|20250716|10:27:31.456879|S|50|142.55|0|50
C|PLMR|20250716|10:27:31.456879|S|17|142.74|0|17
C|PLMR|20250716|10:27:31.456879|S|17|142.75|0|17
C|PLMR|20250716|11:14:12.643765|S|50|143.73|0|50
C|PLMR|20250716|11:14:12.644016|S|8|143.77|0|8
C|PLMR|20250716|11:14:12.644030|S|8|143.77|0|8
C|PLMR|20250716|11:28:26.565602|S|100|142.02|0|100
C|PLMR|20250716|11:29:32.365577|S|100|142.11|0|100
C|PLMR|20250716|12:28:45.243728|S|18|142.79|0|18
C|PLMR|20250716|12:28:45.243728|S|100|142.8|0|100
C|PLNT|20250716|09:30:00.880187|S|182|110.345|0|182
C|PLNT|20250716|09:42:27.223734|S|2|111.33|0|2
C|PLNT|20250716|09:42:27.223734|S|3|111.31|0|3
C|PLNT|20250716|09:42:41.694458|S|2|111.3|0|2
C|PLNT|20250716|09:42:41.694459|S|3|111.29|0|3
C|PLNT|20250716|09:42:41.694459|S|3|111.17|0|3
C|PLNT|20250716|09:42:41.694459|S|1|111.28|0|1
C|PLNT|20250716|09:42:41.694469|S|6|111.17|0|6
C|PLNT|20250716|10:07:26.692677|S|50|111.01|0|50
C|PLNT|20250716|10:07:26.692677|S|88|111.02|0|88
C|PLNT|20250716|10:39:42.287200|S|100|111.545|0|100
C|PLNT|20250716|11:13:59.400391|S|30|111.75|0|30
C|PLNT|20250716|11:16:09.034089|S|24|111.73|0|24
C|PLNT|20250716|11:16:09.034210|S|30|111.73|0|30
C|PLNT|20250716|11:16:09.038104|S|24|111.73|0|24
C|PLNT|20250716|11:16:10.576422|S|30|111.73|0|30
C|PLNT|20250716|11:16:22.041125|S|2|111.62|0|2
C|PLNT|20250716|11:40:20.020343|S|100|110.26|0|100
C|PLNT|20250716|13:10:52.540514|S|1|109.79|0|1
C|PLNT|20250716|13:22:13.359097|S|47|109.38|0|47
C|PLNT|20250716|13:23:44.278975|S|13|109.37|0|13
C|PLNT|20250716|13:24:26.143939|S|100|109.39|0|100
C|PLNT|20250716|13:57:41.686727|S|76|109.5|0|76
C|PLNT|20250716|13:57:41.686814|S|24|109.5|0|24
C|PLNT|20250716|14:00:05.782034|S|4|109.57|0|4
C|PLNT|20250716|14:00:09.443157|S|5|109.57|0|5
C|PLNT|20250716|14:00:42.393443|S|1|109.57|0|1
C|PLNT|20250716|14:01:27.550261|S|1|109.57|0|1
C|PLNT|20250716|14:01:44.864169|S|4|109.57|0|4
C|PLNT|20250716|14:04:19.710707|S|28|109.57|0|28
C|PLNT|20250716|14:04:54.399363|S|3|109.57|0|3
C|PLNT|20250716|14:06:22.333671|S|41|109.56|0|41
C|PLNT|20250716|14:44:14.843440|S|42|109.48|0|42
C|PLNT|20250716|14:46:02.828941|S|59|109.4|0|59
C|PLNT|20250716|15:00:00.364699|S|60|109.505|0|60
C|PLNT|20250716|15:01:51.032452|S|35|109.425|0|35
C|PLNT|20250716|15:17:20.236957|S|100|109.29|0|100
C|PLNT|20250716|15:33:58.859907|S|100|109.54|0|100
C|PLNT|20250716|15:54:50.015553|S|100|109.61|0|100
C|PLNT|20250716|15:56:24.443195|S|100|109.5|0|100
C|PLNT|20250716|15:57:04.249567|S|100|109.51|0|100
C|PLNT|20250716|15:57:51.310106|S|1|109.42|0|1
C|PLNT|20250716|15:57:54.021918|S|4|109.41|0|4
C|PLNT|20250716|15:57:55.619135|S|1|109.42|0|1
C|PLNT|20250716|15:57:56.312679|S|3|109.42|0|3
C|PLNT|20250716|15:57:57.343756|S|3|109.42|0|3
C|PLOW|20250716|11:38:52.817817|S|1|28.73|0|1
C|PLOW|20250716|12:02:25.514023|S|9|28.9|0|9
C|PLOW|20250716|15:04:46.177095|S|1|29.05|0|1
C|PLPC|20250716|09:32:59.760999|S|40|162.23|0|40
C|PLPC|20250716|09:32:59.760999|S|85|162.29|0|85
C|PLPC|20250716|09:32:59.760999|S|75|162.22|0|75
C|PLPC|20250716|09:33:56.841616|S|75|162.77|0|75
C|PLPC|20250716|09:33:56.841616|S|50|162.67|0|50
C|PLPC|20250716|09:33:56.841616|S|75|162.66|0|75
C|PLPC|20250716|09:34:08.319141|S|96|162.77|0|96
C|PLPC|20250716|09:34:08.319142|S|12|162.71|0|12
C|PLPC|20250716|09:34:58.552788|S|200|162.91|0|200
C|PLPC|20250716|09:42:27.867604|S|1|162.7|0|1
C|PLPC|20250716|09:42:39.365409|S|1|162.35|0|1
C|PLPC|20250716|09:43:26.365635|S|10|162.7|0|10
C|PLPC|20250716|09:43:26.365697|S|10|162.7|0|10
C|PLPC|20250716|09:55:15.217788|S|1|161.69|0|1
C|PLPC|20250716|09:58:59.466618|S|1|161.04|0|1
C|PLPC|20250716|10:25:59.014100|S|7|160.55|0|7
C|PLPC|20250716|10:25:59.014129|S|3|160.55|0|3
C|PLPC|20250716|11:17:22.141453|S|10|160.8|0|10
C|PLPC|20250716|12:06:40.872723|S|10|159.17|0|10
C|PLPC|20250716|12:46:57.759971|S|5|159.27|0|5
C|PLPC|20250716|14:06:44.885336|S|10|159.54|0|10
C|PLPC|20250716|14:32:00.476511|S|11|159.99|0|11
C|PLPC|20250716|14:32:04.926648|S|11|160.08|0|11
C|PLPC|20250716|14:32:04.927076|S|11|160.09|0|11
C|PLPC|20250716|14:44:37.322994|S|1|159.77|0|1
C|PLPC|20250716|14:44:45.441433|S|5|159.77|0|5
C|PLPC|20250716|14:45:01.767870|S|12|159.77|0|12
C|PLPC|20250716|15:06:00.379331|S|1|158.88|0|1
C|PLPC|20250716|15:06:29.418605|S|1|158.92|0|1
C|PLPC|20250716|15:15:05.110285|S|8|158.88|0|8
C|PLPC|20250716|15:15:05.110285|S|1|158.88|0|1
C|PLPC|20250716|15:15:05.110359|S|10|158.88|0|10
C|PLPC|20250716|15:36:05.645635|S|9|158.15|0|9
C|PLPC|20250716|15:36:05.645702|S|4|158.14|0|4
C|PLPC|20250716|15:44:49.430694|S|1|157.88|0|1
C|PLPC|20250716|15:45:56.714678|S|1|157.72|0|1
C|PLPC|20250716|15:56:05.770383|S|2|156.72|0|2
C|PLRX|20250716|10:27:47.522970|S|100|1.38|0|100
C|PLRX|20250716|10:45:51.137789|S|100|1.38|0|100
C|PLRX|20250716|11:29:59.272569|S|200|1.35|0|200
C|PLRX|20250716|11:59:50.035324|S|26|1.36|0|26
C|PLRX|20250716|12:41:46.317341|S|79|1.35|0|79
C|PLRX|20250716|12:53:08.980625|S|90|1.35|0|90
C|PLRX|20250716|13:40:11.337147|S|85|1.34|0|85
C|PLRX|20250716|15:19:57.032100|S|2|1.34|0|2
C|PLRX|20250716|15:38:45.504120|S|100|1.35|0|100
C|PLRX|20250716|15:49:16.286705|S|100|1.34|0|100
C|PLRX|20250716|15:59:05.978339|S|200|1.345|0|200
C|PLRX|20250716|15:59:07.761660|S|12|1.35|0|12
C|PLRX|20250716|15:59:07.761728|S|516|1.35|0|516
C|PLRX|20250716|15:59:07.761739|S|72|1.35|0|72
C|PLRX|20250716|15:59:32.681576|S|95|1.345|0|95
C|PLRX|20250716|15:59:32.681577|S|5|1.34|0|5
C|PLRX|20250716|15:59:32.681577|S|100|1.34|0|100
C|PLRX|20250716|15:59:37.870619|S|100|1.345|0|100
C|PLRX|20250716|15:59:46.480242|S|100|1.345|0|100
C|PLRX|20250716|15:59:56.208410|S|200|1.345|0|200
C|PLRZ|20250716|09:38:57.075136|S|200|.9201|0|200
C|PLRZ|20250716|09:38:57.082177|S|400|.9201|0|400
C|PLRZ|20250716|09:38:57.084993|S|400|.9201|0|400
C|PLRZ|20250716|10:14:20.656176|E|100|.91|0|100
C|PLRZ|20250716|10:22:10.123131|S|100|.87|0|100
C|PLRZ|20250716|10:22:10.123639|S|100|.87|0|100
C|PLRZ|20250716|10:22:10.124157|S|100|.87|0|100
C|PLRZ|20250716|10:35:03.842549|S|63|.9115|0|63
C|PLRZ|20250716|10:50:09.194272|S|199|.91|0|199
C|PLRZ|20250716|10:50:11.556400|S|199|.909|0|199
C|PLRZ|20250716|10:50:13.627125|S|2|.909|0|2
C|PLRZ|20250716|10:50:38.721680|S|43|.9202|0|43
C|PLRZ|20250716|10:51:03.801375|S|19|.9349|0|19
C|PLRZ|20250716|11:05:10.688433|S|100|.9402|0|100
C|PLRZ|20250716|11:10:30.582716|S|1|.9591|0|1
C|PLRZ|20250716|11:21:08.276013|E|100|.96|0|100
C|PLRZ|20250716|11:21:08.276922|E|99|.96|0|99
C|PLRZ|20250716|11:28:45.203955|S|33|.9553|0|33
C|PLRZ|20250716|11:29:49.537592|S|39|.9686|0|39
C|PLRZ|20250716|11:30:49.298891|S|50|.9738|0|50
C|PLRZ|20250716|11:57:21.172061|S|100|.9657|0|100
C|PLRZ|20250716|13:15:49.480772|S|51|.9699|0|51
C|PLRZ|20250716|13:22:40.364489|S|49|.97|0|49
C|PLRZ|20250716|13:26:13.375510|S|63|.9801|0|63
C|PLRZ|20250716|15:47:52.464564|S|177|1.045|0|177
C|PLRZ|20250716|15:57:09.442926|E|100|1.01|0|100
C|PLRZ|20250716|15:57:09.501859|E|323|1.02|0|323
C|PLSE|20250716|11:23:11.778911|S|6|15.37|0|6
C|PLSE|20250716|11:23:52.700276|S|6|15.38|0|6
C|PLSE|20250716|11:26:08.754962|S|6|15.37|0|6
C|PLSE|20250716|11:26:39.546838|S|6|15.39|0|6
C|PLSE|20250716|11:26:54.576407|S|3|15.38|0|3
C|PLSE|20250716|11:27:17.662801|S|3|15.38|0|3
C|PLSE|20250716|11:27:20.532832|S|6|15.38|0|6
C|PLSE|20250716|11:27:49.845176|S|6|15.39|0|6
C|PLSE|20250716|11:28:18.367516|S|3|15.38|0|3
C|PLSE|20250716|11:28:33.586649|S|6|15.37|0|6
C|PLSE|20250716|11:29:19.951275|S|3|15.39|0|3
C|PLSE|20250716|11:29:54.734146|S|3|15.39|0|3
C|PLSE|20250716|11:30:13.311397|S|10|15.35|0|10
C|PLSE|20250716|12:46:54.618016|S|10|15.32|0|10
C|PLSE|20250716|12:49:32.161923|S|30|15.36|0|30
C|PLSE|20250716|13:42:23.419908|S|10|15.4|0|10
C|PLSE|20250716|14:27:04.193982|S|3|15.46|0|3
C|PLSE|20250716|14:48:38.690031|S|3|15.5|0|3
C|PLSE|20250716|14:49:54.461897|S|4|15.5|0|4
C|PLSE|20250716|14:52:35.101182|S|3|15.5|0|3
C|PLSE|20250716|14:53:51.535155|S|10|15.49|0|10
C|PLTD|20250716|09:31:00.800340|S|350|8.52|0|350
C|PLTD|20250716|09:31:18.187640|S|350|8.49|0|350
C|PLTD|20250716|09:50:41.704965|S|100|8.55|0|100
C|PLTD|20250716|09:54:01.741274|S|100|8.58|0|100
C|PLTD|20250716|10:29:37.063348|S|100|8.5|0|100
C|PLTD|20250716|10:31:00.466243|S|100|8.48|0|100
C|PLTD|20250716|10:34:00.606530|S|100|8.5|0|100
C|PLTD|20250716|10:54:14.565442|S|100|8.54|0|100
C|PLTD|20250716|10:54:54.543302|S|100|8.54|0|100
C|PLTD|20250716|11:16:23.560234|S|100|8.55|0|100
C|PLTD|20250716|11:16:31.612340|S|100|8.54|0|100
C|PLTD|20250716|11:16:43.769595|S|100|8.53|0|100
C|PLTD|20250716|11:22:05.186234|S|100|8.55|0|100
C|PLTD|20250716|11:30:15.323806|S|300|8.55|0|300
C|PLTD|20250716|11:30:17.497413|S|3200|8.55|0|3200
C|PLTD|20250716|11:30:49.399099|S|300|8.55|0|300
C|PLTD|20250716|11:30:49.779313|S|1300|8.55|0|1300
C|PLTD|20250716|11:31:24.305736|S|100|8.54|0|100
C|PLTD|20250716|11:33:53.460318|S|100|8.55|0|100
C|PLTD|20250716|11:34:37.439778|S|100|8.55|0|100
C|PLTD|20250716|11:35:43.471082|S|100|8.56|0|100
C|PLTD|20250716|11:36:03.518756|S|100|8.57|0|100
C|PLTD|20250716|11:36:18.439304|S|100|8.58|0|100
C|PLTD|20250716|11:41:25.802814|S|100|8.57|0|100
C|PLTD|20250716|11:55:13.714866|S|100|8.51|0|100
C|PLTD|20250716|11:55:17.043836|S|100|8.51|0|100
C|PLTD|20250716|11:55:40.639392|S|100|8.5|0|100
C|PLTD|20250716|11:55:58.309163|S|100|8.5|0|100
C|PLTD|20250716|11:56:06.475221|S|100|8.49|0|100
C|PLTD|20250716|11:56:15.913786|S|100|8.49|0|100
C|PLTD|20250716|11:56:34.475133|S|100|8.5|0|100
C|PLTD|20250716|11:57:07.044089|S|100|8.5|0|100
C|PLTD|20250716|12:00:05.513364|S|100|8.49|0|100
C|PLTD|20250716|12:00:41.497310|S|1|8.49|0|1
C|PLTD|20250716|12:00:41.497311|S|100|8.49|0|100
C|PLTD|20250716|13:17:28.738001|S|100|8.51|0|100
C|PLTD|20250716|13:17:28.738002|S|200|8.51|0|200
C|PLTD|20250716|14:28:07.386855|S|100|8.46|0|100
C|PLTD|20250716|14:34:35.647997|S|100|8.43|0|100
C|PLTD|20250716|14:36:12.498640|S|100|8.43|0|100
C|PLTD|20250716|14:36:12.498640|S|300|8.43|0|300
C|PLTD|20250716|14:56:17.032854|S|400|8.42|0|400
C|PLTD|20250716|15:33:38.176483|S|300|8.4|0|300
C|PLTD|20250716|15:53:00.039593|S|3573|8.41|0|3573
C|PLTD|20250716|15:55:00.080580|S|1350|8.415|0|1350
C|PLTD|20250716|15:55:45.386397|S|400|8.42|0|400
C|PLTD|20250716|15:56:45.204581|S|100|8.42|0|100
C|PLTD|20250716|15:56:53.395915|S|100|8.42|0|100
C|PLTD|20250716|15:56:53.670530|S|200|8.42|0|200
C|PLTD|20250716|15:58:04.267218|S|100|8.42|0|100
C|PLTD|20250716|15:58:13.084783|S|100|8.42|0|100
C|PLTD|20250716|15:58:13.493115|S|300|8.42|0|300
C|PLTD|20250716|15:58:28.722928|S|100|8.42|0|100
C|PLTD|20250716|15:58:34.376631|S|300|8.42|0|300
C|PLTK|20250716|09:31:32.351787|S|100|4.59|0|100
C|PLTK|20250716|09:53:34.513691|S|1|4.61|0|1
C|PLTK|20250716|09:53:36.157830|S|1|4.61|0|1
C|PLTK|20250716|10:15:29.789713|S|16|4.56|0|16
C|PLTK|20250716|10:28:40.501392|S|10|4.57|0|10
C|PLTK|20250716|10:29:43.096586|S|10|4.57|0|10
C|PLTK|20250716|10:30:32.714351|S|5|4.57|0|5
C|PLTK|20250716|10:58:39.524256|S|55|4.55|0|55
C|PLTK|20250716|11:00:10.862776|S|23|4.55|0|23
C|PLTK|20250716|11:00:15.221071|S|1|4.545|0|1
C|PLTK|20250716|11:20:00.537754|S|94|4.53|0|94
C|PLTK|20250716|11:36:34.612706|S|11|4.5|0|11
C|PLTK|20250716|11:47:29.095187|S|56|4.52|0|56
C|PLTK|20250716|11:47:29.104113|S|49|4.52|0|49
C|PLTK|20250716|12:29:01.618171|S|60|4.52|0|60
C|PLTK|20250716|13:33:13.601367|S|22|4.54|0|22
C|PLTK|20250716|13:34:08.555421|S|22|4.54|0|22
C|PLTK|20250716|13:34:52.819963|S|22|4.54|0|22
C|PLTK|20250716|13:35:26.337696|S|12|4.54|0|12
C|PLTK|20250716|14:09:39.654242|S|9|4.54|0|9
C|PLTK|20250716|14:12:31.271196|S|1|4.54|0|1
C|PLTK|20250716|14:19:04.155842|S|200|4.545|0|200
C|PLTK|20250716|14:36:37.653295|S|44|4.55|0|44
C|PLTK|20250716|14:44:09.113728|S|56|4.55|0|56
C|PLTK|20250716|14:44:09.113728|S|10|4.55|0|10
C|PLTK|20250716|14:44:09.113729|S|7|4.55|0|7
C|PLTK|20250716|14:44:11.935722|S|10|4.56|0|10
C|PLTK|20250716|14:56:15.313526|S|1|4.57|0|1
C|PLTK|20250716|15:05:09.459127|S|100|4.55|0|100
C|PLTK|20250716|15:05:24.278145|S|61|4.55|0|61
C|PLTK|20250716|15:05:34.341228|S|56|4.55|0|56
C|PLTK|20250716|15:22:15.584059|S|9|4.55|0|9
C|PLTK|20250716|15:22:27.588903|S|9|4.55|0|9
C|PLTK|20250716|15:22:38.415071|S|10|4.56|0|10
C|PLTK|20250716|15:22:38.415072|S|7|4.56|0|7
C|PLTK|20250716|15:26:58.050073|S|40|4.55|0|40
C|PLTK|20250716|15:27:16.207747|S|100|4.55|0|100
C|PLTK|20250716|15:27:16.207819|S|8|4.55|0|8
C|PLTK|20250716|15:29:32.170736|S|18|4.55|0|18
C|PLTK|20250716|15:32:49.041201|S|200|4.56|0|200
C|PLTK|20250716|15:32:49.041230|S|7|4.56|0|7
C|PLTK|20250716|15:32:49.041230|S|8|4.56|0|8
C|PLTK|20250716|15:32:49.041230|S|14|4.56|0|14
C|PLTK|20250716|15:32:49.041230|S|8|4.56|0|8
C|PLTK|20250716|15:32:49.041231|S|10|4.56|0|10
C|PLTK|20250716|15:32:49.041232|S|7|4.56|0|7
C|PLTK|20250716|15:32:49.041232|S|7|4.56|0|7
C|PLTK|20250716|15:35:34.006872|S|48|4.56|0|48
C|PLTK|20250716|15:35:34.006873|S|11|4.56|0|11
C|PLTK|20250716|15:35:34.006873|S|9|4.56|0|9
C|PLTK|20250716|15:35:34.006873|S|8|4.56|0|8
C|PLTK|20250716|15:35:34.006874|S|4|4.56|0|4
C|PLTK|20250716|15:35:34.006874|S|7|4.56|0|7
C|PLTK|20250716|15:36:39.297470|S|32|4.56|0|32
C|PLTK|20250716|15:38:34.596643|S|9|4.56|0|9
C|PLTK|20250716|15:38:34.596643|S|10|4.56|0|10
C|PLTK|20250716|15:38:34.596643|S|10|4.56|0|10
C|PLTK|20250716|15:38:34.596644|S|61|4.56|0|61
C|PLTK|20250716|15:41:03.911435|S|166|4.56|0|166
C|PLTK|20250716|15:41:03.911435|S|9|4.56|0|9
C|PLTK|20250716|15:41:03.911436|S|11|4.56|0|11
C|PLTK|20250716|15:49:18.768814|S|7|4.56|0|7
C|PLTK|20250716|15:49:18.768814|S|8|4.56|0|8
C|PLTK|20250716|15:53:18.518240|S|8|4.54|0|8
C|PLTK|20250716|15:53:18.518240|S|10|4.54|0|10
C|PLTK|20250716|15:54:12.621533|S|11|4.54|0|11
C|PLTK|20250716|15:54:18.349309|S|9|4.54|0|9
C|PLTK|20250716|15:54:18.398964|S|53|4.54|0|53
C|PLTK|20250716|15:54:18.409952|S|57|4.54|0|57
C|PLTK|20250716|15:56:21.381645|S|9|4.55|0|9
C|PLTK|20250716|15:57:27.995938|S|9|4.56|0|9
C|PLTK|20250716|15:58:26.574948|S|3|4.56|0|3
C|PLTK|20250716|15:58:26.574948|S|7|4.56|0|7
C|PLTK|20250716|15:58:43.271697|S|11|4.56|0|11
C|PLTK|20250716|15:58:43.271697|S|11|4.56|0|11
C|PLTK|20250716|15:58:52.464752|S|2|4.56|0|2
C|PLTK|20250716|15:59:21.864323|S|10|4.56|0|10
C|PLTK|20250716|15:59:23.393220|S|5|4.56|0|5
C|PLTK|20250716|15:59:23.393220|S|4|4.56|0|4
C|PLTK|20250716|15:59:43.929060|S|10|4.56|0|10
C|PLTK|20250716|15:59:45.395803|S|6|4.56|0|6
C|PLTK|20250716|15:59:45.395803|S|4|4.56|0|4
C|PLTK|20250716|15:59:48.325945|S|1|4.56|0|1
C|PLTK|20250716|15:59:50.001694|S|46|4.55|0|46
C|PLTK|20250716|15:59:50.263021|S|1|4.55|0|1
C|PLTK|20250716|15:59:50.570733|S|1|4.55|0|1
C|PLTK|20250716|15:59:51.719114|S|1|4.55|0|1
C|PLTK|20250716|15:59:52.319474|S|19|4.56|0|19
C|PLTK|20250716|15:59:53.014674|S|181|4.56|0|181
C|PLTK|20250716|15:59:54.615841|S|43|4.55|0|43
C|PLTK|20250716|15:59:54.640850|S|200|4.56|0|200
C|PLTK|20250716|15:59:54.917882|S|130|4.56|0|130
C|PLTK|20250716|15:59:56.537214|S|54|4.55|0|54
C|PLTK|20250716|15:59:56.537214|S|25|4.55|0|25
C|PLTK|20250716|15:59:56.615198|S|6|4.55|0|6
C|PLTM|20250716|10:55:26.263237|S|296|13.57|0|296
C|PLTM|20250716|11:43:42.455779|S|1|13.685|0|1
C|PLTM|20250716|12:38:12.168589|S|110|13.63|0|110
C|PLTM|20250716|13:27:37.823934|S|110|13.665|0|110
C|PLTR|20250716|09:30:01.326317|S|100|149.15|0|100
C|PLTR|20250716|09:30:09.363272|S|100|149.195|0|100
C|PLTR|20250716|09:30:19.865025|S|100|149.17|0|100
C|PLTR|20250716|09:30:19.929615|S|100|149.06|0|100
C|PLTR|20250716|09:30:31.724868|S|24|149.52|0|24
C|PLTR|20250716|09:30:31.724882|S|100|149.52|0|100
C|PLTR|20250716|09:30:31.724882|S|23|149.52|0|23
C|PLTR|20250716|09:31:08.298329|S|10|149.96|0|10
C|PLTR|20250716|09:31:30.336165|S|100|150.165|0|100
C|PLTR|20250716|09:32:02.917946|S|100|149.66|0|100
C|PLTR|20250716|09:32:37.786955|S|8|150.39|0|8
C|PLTR|20250716|09:32:37.787028|S|57|150.39|0|57
C|PLTR|20250716|09:32:37.787034|S|19|150.39|0|19
C|PLTR|20250716|09:32:37.787041|S|6|150.39|0|6
C|PLTR|20250716|09:32:38.073125|S|10|150.39|0|10
C|PLTR|20250716|09:32:41.124093|S|100|150.21|0|100
C|PLTR|20250716|09:32:41.162661|S|69|150.235|0|69
C|PLTR|20250716|09:32:41.177881|S|13|150.16|0|13
C|PLTR|20250716|09:32:41.177895|S|10|150.16|0|10
C|PLTR|20250716|09:32:41.245526|S|69|150.195|0|69
C|PLTR|20250716|09:32:44.712094|S|69|150.32|0|69
C|PLTR|20250716|09:32:44.860066|S|100|150.27|0|100
C|PLTR|20250716|09:32:44.860066|S|38|150.27|0|38
C|PLTR|20250716|09:32:50.779949|S|100|150.26|0|100
C|PLTR|20250716|09:33:30.507981|S|100|150.405|0|100
C|PLTR|20250716|09:34:21.221526|S|104|149.93|0|104
C|PLTR|20250716|09:36:00.482627|S|90|150.34|0|90
C|PLTR|20250716|09:36:11.398047|S|150|150.18|0|150
C|PLTR|20250716|09:36:11.462066|S|150|150.14|0|150
C|PLTR|20250716|09:36:11.535407|S|150|150.17|0|150
C|PLTR|20250716|09:36:15.332235|S|62|150.17|0|62
C|PLTR|20250716|09:36:59.254260|S|71|150.28|0|71
C|PLTR|20250716|09:37:39.064078|S|8|150.14|0|8
C|PLTR|20250716|09:39:09.252325|S|10|149.96|0|10
C|PLTR|20250716|09:40:15.616729|S|5|150.07|0|5
C|PLTR|20250716|09:40:15.616729|S|5|150.07|0|5
C|PLTR|20250716|09:43:55.365464|S|73|149.64|0|73
C|PLTR|20250716|09:44:08.297550|S|100|149.64|0|100
C|PLTR|20250716|09:44:33.014711|S|144|149.79|0|144
C|PLTR|20250716|09:44:46.569643|S|100|149.57|0|100
C|PLTR|20250716|09:45:13.496201|S|100|149.54|0|100
C|PLTR|20250716|09:45:13.496919|S|50|149.54|0|50
C|PLTR|20250716|09:48:58.522442|E|150|149.42|0|150
C|PLTR|20250716|09:53:27.837580|S|100|148.53|0|100
C|PLTR|20250716|09:54:08.097063|S|100|148.32|0|100
C|PLTR|20250716|09:54:40.400251|S|5|148.15|0|5
C|PLTR|20250716|09:55:06.101507|S|5|148.23|0|5
C|PLTR|20250716|09:57:33.863399|S|20|148.06|0|20
C|PLTR|20250716|09:59:48.154227|S|1|148.02|0|1
C|PLTR|20250716|09:59:56.513353|S|14|148.065|0|14
C|PLTR|20250716|10:00:30.881203|S|100|148.4|0|100
C|PLTR|20250716|10:01:27.182103|S|150|148.39|0|150
C|PLTR|20250716|10:03:41.713433|S|5|148.57|0|5
C|PLTR|20250716|10:06:00.941746|S|100|148.8|0|100
C|PLTR|20250716|10:09:46.086884|S|10|148.99|0|10
C|PLTR|20250716|10:18:42.117742|S|100|148.59|0|100
C|PLTR|20250716|10:18:42.119691|S|50|148.59|0|50
C|PLTR|20250716|10:20:50.480218|S|2|148.85|0|2
C|PLTR|20250716|10:20:52.161054|S|10|148.82|0|10
C|PLTR|20250716|10:25:50.323244|S|1100|149.4|0|1100
C|PLTR|20250716|10:25:55.043650|S|5|149.33|0|5
C|PLTR|20250716|10:26:16.454969|S|100|149.42|0|100
C|PLTR|20250716|10:52:51.274197|S|3|149.42|0|3
C|PLTR|20250716|10:53:43.929896|S|2|149.37|0|2
C|PLTR|20250716|10:59:07.992417|S|1|148.7|0|1
C|PLTR|20250716|11:04:07.328573|S|100|148.7|0|100
C|PLTR|20250716|11:09:20.883869|S|5|148.97|0|5
C|PLTR|20250716|11:11:14.286119|S|10|149.14|0|10
C|PLTR|20250716|11:16:08.897404|S|5|149.27|0|5
C|PLTR|20250716|11:16:10.847424|S|12|149.025|0|12
C|PLTR|20250716|11:19:20.243764|S|3|149.29|0|3
C|PLTR|20250716|11:19:20.243765|S|7|149.28|0|7
C|PLTR|20250716|11:19:20.244290|S|3|149.28|0|3
C|PLTR|20250716|11:34:03.601649|S|5|148.95|0|5
C|PLTR|20250716|11:36:47.503895|S|100|148.005|0|100
C|PLTR|20250716|11:37:42.393552|S|2|147.81|0|2
C|PLTR|20250716|11:43:23.192633|S|100|148.425|0|100
C|PLTR|20250716|11:53:05.634697|S|5|149.09|0|5
C|PLTR|20250716|11:53:05.634697|S|5|149.09|0|5
C|PLTR|20250716|11:54:58.595496|S|100|149.37|0|100
C|PLTR|20250716|11:55:32.873459|S|100|149.77|0|100
C|PLTR|20250716|11:55:40.870634|S|100|149.81|0|100
C|PLTR|20250716|12:00:01.018698|S|100|149.88|0|100
C|PLTR|20250716|12:00:09.923965|S|148|150|0|148
C|PLTR|20250716|12:01:03.474637|S|82|150.1|0|82
C|PLTR|20250716|12:08:34.825151|S|10|150.2|0|10
C|PLTR|20250716|12:15:42.722464|S|5|150.11|0|5
C|PLTR|20250716|12:15:42.722464|S|5|150.11|0|5
C|PLTR|20250716|12:17:04.849647|S|10|150.1|0|10
C|PLTR|20250716|12:18:18.806142|S|5|150.29|0|5
C|PLTR|20250716|12:18:18.806142|S|5|150.29|0|5
C|PLTR|20250716|12:48:19.468733|S|10|149.03|0|10
C|PLTR|20250716|13:02:08.196946|S|10|149.33|0|10
C|PLTR|20250716|13:25:41.273908|S|10|149.59|0|10
C|PLTR|20250716|13:30:01.606017|S|10|149.49|0|10
C|PLTR|20250716|13:37:53.224081|S|1|149.48|0|1
C|PLTR|20250716|14:00:33.993568|S|1|149.73|0|1
C|PLTR|20250716|14:18:57.137340|S|99|150.17|0|99
C|PLTR|20250716|14:31:13.677220|S|120|150.585|0|120
C|PLTR|20250716|14:31:14.137125|S|62|150.6|0|62
C|PLTR|20250716|14:35:25.065438|S|5|150.92|0|5
C|PLTR|20250716|14:38:51.133535|S|120|150.865|0|120
C|PLTR|20250716|14:46:24.207912|S|100|151.14|0|100
C|PLTR|20250716|14:48:14.015108|S|277|151.2|0|277
C|PLTR|20250716|14:48:48.563151|S|2|151.16|0|2
C|PLTR|20250716|14:51:35.755342|S|10|151.05|0|10
C|PLTR|20250716|14:52:33.994440|S|1|151.06|0|1
C|PLTR|20250716|14:54:30.077391|S|100|151.13|0|100
C|PLTR|20250716|15:04:16.090358|S|130|151.215|0|130
C|PLTR|20250716|15:04:22.433354|S|100|151.2|0|100
C|PLTR|20250716|15:12:36.976900|S|10|151.21|0|10
C|PLTR|20250716|15:23:08.540970|S|13|150.96|0|13
C|PLTR|20250716|15:42:56.914785|S|10|151.32|0|10
C|PLTR|20250716|15:45:27.511598|S|22|151.12|0|22
C|PLTR|20250716|15:46:58.030266|S|200|151.47|0|200
C|PLTR|20250716|15:46:58.594883|S|30|151.5|0|30
C|PLTR|20250716|15:49:27.670529|S|1|151.18|0|1
C|PLTR|20250716|15:49:51.218758|S|10|151.19|0|10
C|PLTR|20250716|15:52:49.038828|S|10|151.29|0|10
C|PLTR|20250716|15:54:40.064034|S|100|151.26|0|100
C|PLTR|20250716|15:54:40.064163|S|60|151.26|0|60
C|PLTR|20250716|15:54:43.630020|S|10|151.23|0|10
C|PLTR|20250716|15:55:17.462555|S|10|151.09|0|10
C|PLTR|20250716|15:56:01.490545|S|1|151.08|0|1
C|PLTR|20250716|15:56:22.267855|S|1|151.07|0|1
C|PLTR|20250716|15:57:04.601258|S|1|151.02|0|1
C|PLTR|20250716|15:57:09.769833|S|21|151.05|0|21
C|PLTR|20250716|15:57:15.470580|S|4|151.14|0|4
C|PLTR|20250716|15:57:41.837993|S|10|151.11|0|10
C|PLTR|20250716|15:58:00.003024|S|10|151.05|0|10
C|PLTR|20250716|15:58:27.901846|S|200|150.985|0|200
C|PLTR|20250716|15:58:30.100267|S|2|151.01|0|2
C|PLTR|20250716|15:59:26.009891|S|423|150.935|0|423
C|PLTR|20250716|15:59:46.099134|S|44|150.91|0|44
C|PLTR|20250716|15:59:46.274244|S|48|150.91|0|48
C|PLTR|20250716|15:59:55.008652|S|100|150.905|0|100
C|PLTU|20250716|09:53:36.203314|S|50|71.98|0|50
C|PLTU|20250716|13:04:17.255551|S|10|72.81|0|10
C|PLTW|20250716|10:33:27.865269|S|35|46.43|0|35
C|PLTW|20250716|10:33:27.865366|S|35|46.43|0|35
C|PLTW|20250716|10:48:40.069091|S|175|46.36|0|175
C|PLTW|20250716|10:52:38.734546|S|35|46.27|0|35
C|PLTW|20250716|11:07:35.385974|S|35|46.19|0|35
C|PLTW|20250716|11:07:35.385974|S|35|46.18|0|35
C|PLTW|20250716|11:07:35.386612|S|30|46.19|0|30
C|PLTW|20250716|11:45:55.325751|S|100|46.1|0|100
C|PLTW|20250716|12:23:21.502681|S|35|46.55|0|35
C|PLTW|20250716|14:20:24.856032|S|100|46.55|0|100
C|PLTY|20250716|09:39:47.394803|S|100|68.64|0|100
C|PLTY|20250716|09:47:09.372355|S|100|68.55|0|100
C|PLTY|20250716|09:55:04.228699|S|100|68.11|0|100
C|PLTY|20250716|10:34:49.946809|S|100|68.65|0|100
C|PLTY|20250716|11:40:15.149084|S|100|68.16|0|100
C|PLTY|20250716|13:38:32.225755|S|2|68.61|0|2
C|PLTY|20250716|13:54:49.407008|S|100|68.63|0|100
C|PLTY|20250716|15:59:57.149145|S|96|69.045|0|96
C|PLTZ|20250716|13:59:41.995287|S|200|11.89|0|200
C|PLTZ|20250716|14:18:09.592895|S|100|11.81|0|100
C|PLUG|20250716|09:30:18.554791|S|5200|1.535|0|5200
C|PLUG|20250716|09:31:02.313958|S|5200|1.535|0|5200
C|PLUG|20250716|09:31:22.172764|S|10|1.54|0|10
C|PLUG|20250716|09:31:22.172765|S|152|1.54|0|152
C|PLUG|20250716|09:34:47.526916|S|50|1.54|0|50
C|PLUG|20250716|09:34:47.782883|S|10|1.54|0|10
C|PLUG|20250716|09:34:49.369605|S|50|1.54|0|50
C|PLUG|20250716|09:35:00.158435|S|12|1.54|0|12
C|PLUG|20250716|09:35:02.976974|S|70|1.54|0|70
C|PLUG|20250716|09:35:02.976974|S|20|1.54|0|20
C|PLUG|20250716|09:35:02.976974|S|68|1.54|0|68
C|PLUG|20250716|09:35:39.613894|S|10|1.54|0|10
C|PLUG|20250716|09:35:39.613894|S|50|1.54|0|50
C|PLUG|20250716|09:35:39.613894|S|50|1.54|0|50
C|PLUG|20250716|09:35:50.539931|S|31|1.54|0|31
C|PLUG|20250716|09:35:59.271963|S|35|1.54|0|35
C|PLUG|20250716|09:35:59.359439|S|60|1.54|0|60
C|PLUG|20250716|09:36:04.090939|S|27|1.54|0|27
C|PLUG|20250716|09:36:06.025298|S|24|1.54|0|24
C|PLUG|20250716|09:36:08.256070|S|19|1.54|0|19
C|PLUG|20250716|09:36:08.256071|S|10|1.54|0|10
C|PLUG|20250716|09:36:08.256071|S|50|1.54|0|50
C|PLUG|20250716|09:36:12.170453|S|100|1.54|0|100
C|PLUG|20250716|09:36:12.233634|S|80|1.54|0|80
C|PLUG|20250716|09:36:13.587021|S|10|1.54|0|10
C|PLUG|20250716|09:36:16.486450|S|30|1.54|0|30
C|PLUG|20250716|09:36:17.955902|S|39|1.54|0|39
C|PLUG|20250716|09:36:59.529875|S|12|1.54|0|12
C|PLUG|20250716|09:37:00.165708|S|2|1.54|0|2
C|PLUG|20250716|09:37:00.722941|S|46|1.54|0|46
C|PLUG|20250716|09:37:00.722941|S|26|1.54|0|26
C|PLUG|20250716|09:37:00.722942|S|40|1.54|0|40
C|PLUG|20250716|09:37:00.722942|S|10|1.54|0|10
C|PLUG|20250716|09:37:07.485502|S|4|1.54|0|4
C|PLUG|20250716|09:37:08.057295|S|6|1.54|0|6
C|PLUG|20250716|09:37:16.725335|S|10|1.54|0|10
C|PLUG|20250716|09:37:21.715355|S|10|1.54|0|10
C|PLUG|20250716|09:37:51.209992|S|10|1.53|0|10
C|PLUG|20250716|09:39:04.768607|S|35|1.53|0|35
C|PLUG|20250716|09:39:04.768607|S|10|1.53|0|10
C|PLUG|20250716|09:39:04.768607|S|55|1.53|0|55
C|PLUG|20250716|09:41:53.442920|S|2499|1.535|0|2499
C|PLUG|20250716|09:50:05.052141|S|2|1.52|0|2
C|PLUG|20250716|09:50:05.052304|S|1068|1.52|0|1068
C|PLUG|20250716|09:50:50.696550|S|10|1.52|0|10
C|PLUG|20250716|09:50:50.696550|S|57|1.52|0|57
C|PLUG|20250716|09:50:50.696551|S|22|1.52|0|22
C|PLUG|20250716|09:51:35.172509|S|130|1.52|0|130
C|PLUG|20250716|09:51:35.172509|S|160|1.52|0|160
C|PLUG|20250716|09:51:35.172509|S|280|1.52|0|280
C|PLUG|20250716|09:51:35.172509|S|110|1.52|0|110
C|PLUG|20250716|09:53:47.965298|S|100|1.525|0|100
C|PLUG|20250716|09:54:03.518165|S|15|1.52|0|15
C|PLUG|20250716|09:54:07.635523|S|70|1.52|0|70
C|PLUG|20250716|09:55:18.890463|S|30|1.52|0|30
C|PLUG|20250716|09:55:29.631043|S|70|1.525|0|70
C|PLUG|20250716|09:55:29.760695|S|11|1.525|0|11
C|PLUG|20250716|09:57:10.379744|S|4|1.52|0|4
C|PLUG|20250716|09:57:57.177191|S|5200|1.525|0|5200
C|PLUG|20250716|09:59:14.409998|S|100|1.51|0|100
C|PLUG|20250716|09:59:56.069379|S|20|1.51|0|20
C|PLUG|20250716|09:59:59.545800|S|100|1.51|0|100
C|PLUG|20250716|10:00:00.073846|S|300|1.51|0|300
C|PLUG|20250716|10:00:00.214563|S|300|1.51|0|300
C|PLUG|20250716|10:00:01.659936|S|300|1.51|0|300
C|PLUG|20250716|10:00:01.873910|S|300|1.51|0|300
C|PLUG|20250716|10:00:03.080496|S|300|1.51|0|300
C|PLUG|20250716|10:00:03.080496|S|40|1.51|0|40
C|PLUG|20250716|10:00:03.576593|S|300|1.51|0|300
C|PLUG|20250716|10:00:05.789404|S|300|1.51|0|300
C|PLUG|20250716|10:00:10.502289|S|40|1.51|0|40
C|PLUG|20250716|10:00:13.925611|S|27|1.51|0|27
C|PLUG|20250716|10:00:15.515792|S|70|1.51|0|70
C|PLUG|20250716|10:00:18.490547|S|30|1.51|0|30
C|PLUG|20250716|10:00:40.612582|S|300|1.51|0|300
C|PLUG|20250716|10:00:40.885773|S|300|1.51|0|300
C|PLUG|20250716|10:00:40.988239|S|300|1.51|0|300
C|PLUG|20250716|10:00:41.610710|S|22|1.51|0|22
C|PLUG|20250716|10:00:41.610710|S|278|1.51|0|278
C|PLUG|20250716|10:00:41.611284|S|22|1.51|0|22
C|PLUG|20250716|10:00:43.295820|S|300|1.51|0|300
C|PLUG|20250716|10:00:51.961345|S|300|1.51|0|300
C|PLUG|20250716|10:00:51.961346|S|193|1.51|0|193
C|PLUG|20250716|10:00:51.961346|S|60|1.51|0|60
C|PLUG|20250716|10:00:52.168217|S|300|1.51|0|300
C|PLUG|20250716|10:00:52.923664|S|300|1.51|0|300
C|PLUG|20250716|10:00:55.629766|S|300|1.51|0|300
C|PLUG|20250716|10:00:55.983535|S|300|1.51|0|300
C|PLUG|20250716|10:00:56.631325|S|300|1.51|0|300
C|PLUG|20250716|10:00:56.681149|S|500|1.52|0|500
C|PLUG|20250716|10:00:56.777423|S|86|1.51|0|86
C|PLUG|20250716|10:00:56.777423|S|214|1.51|0|214
C|PLUG|20250716|10:00:56.777991|S|86|1.51|0|86
C|PLUG|20250716|10:06:55.170583|S|300|1.52|0|300
C|PLUG|20250716|10:08:00.780448|S|50|1.52|0|50
C|PLUG|20250716|10:08:03.602451|S|6|1.52|0|6
C|PLUG|20250716|10:08:03.602451|S|12|1.52|0|12
C|PLUG|20250716|10:08:07.832489|S|30|1.52|0|30
C|PLUG|20250716|10:15:47.322885|S|350|1.525|0|350
C|PLUG|20250716|10:17:57.799962|S|252|1.53|0|252
C|PLUG|20250716|10:18:06.487970|S|40|1.53|0|40
C|PLUG|20250716|10:18:09.014571|S|30|1.53|0|30
C|PLUG|20250716|10:18:10.439741|S|10|1.53|0|10
C|PLUG|20250716|10:18:14.394458|S|30|1.53|0|30
C|PLUG|20250716|10:18:14.984535|S|40|1.53|0|40
C|PLUG|20250716|10:18:17.559499|S|20|1.53|0|20
C|PLUG|20250716|10:19:35.558964|S|300|1.54|0|300
C|PLUG|20250716|10:25:15.938678|S|24|1.53|0|24
C|PLUG|20250716|10:25:15.938678|S|240|1.53|0|240
C|PLUG|20250716|10:25:15.938678|S|500|1.53|0|500
C|PLUG|20250716|10:25:15.938678|S|13|1.53|0|13
C|PLUG|20250716|10:25:15.938678|S|20|1.53|0|20
C|PLUG|20250716|10:25:15.938680|S|138|1.53|0|138
C|PLUG|20250716|10:25:15.938680|S|10|1.53|0|10
C|PLUG|20250716|10:25:15.938680|S|125|1.53|0|125
C|PLUG|20250716|10:25:15.938681|S|290|1.53|0|290
C|PLUG|20250716|10:25:15.938681|S|20|1.53|0|20
C|PLUG|20250716|10:25:21.558971|S|20|1.53|0|20
C|PLUG|20250716|10:25:21.558972|S|20|1.53|0|20
C|PLUG|20250716|10:25:21.559494|S|16|1.53|0|16
C|PLUG|20250716|10:25:21.651293|S|13|1.535|0|13
C|PLUG|20250716|10:25:51.079770|S|350|1.54|0|350
C|PLUG|20250716|10:25:51.079770|S|700|1.54|0|700
C|PLUG|20250716|10:26:15.419999|S|20|1.53|0|20
C|PLUG|20250716|10:26:21.341618|S|40|1.53|0|40
C|PLUG|20250716|10:26:25.895102|S|20|1.53|0|20
C|PLUG|20250716|10:26:28.278281|S|458|1.53|0|458
C|PLUG|20250716|10:26:29.501072|S|30|1.53|0|30
C|PLUG|20250716|10:26:31.448511|S|20|1.53|0|20
C|PLUG|20250716|10:26:32.767613|S|36|1.53|0|36
C|PLUG|20250716|10:26:33.225917|S|36|1.53|0|36
C|PLUG|20250716|10:26:35.153098|S|40|1.53|0|40
C|PLUG|20250716|10:26:37.501550|S|50|1.53|0|50
C|PLUG|20250716|10:26:38.747033|S|10|1.53|0|10
C|PLUG|20250716|10:26:41.644052|S|40|1.53|0|40
C|PLUG|20250716|10:27:06.670560|S|26|1.53|0|26
C|PLUG|20250716|10:31:07.058044|S|2|1.53|0|2
C|PLUG|20250716|10:31:37.422943|S|200|1.52|0|200
C|PLUG|20250716|10:31:37.423719|S|82|1.52|0|82
C|PLUG|20250716|10:31:42.376458|S|17|1.52|0|17
C|PLUG|20250716|10:31:48.501464|S|20|1.52|0|20
C|PLUG|20250716|10:39:55.094391|S|2|1.52|0|2
C|PLUG|20250716|10:41:17.204311|S|5|1.515|0|5
C|PLUG|20250716|10:45:21.287870|S|31|1.52|0|31
C|PLUG|20250716|10:45:43.808365|S|45|1.52|0|45
C|PLUG|20250716|10:48:30.519428|S|45|1.52|0|45
C|PLUG|20250716|10:51:18.079289|S|45|1.52|0|45
C|PLUG|20250716|10:54:03.075917|S|10|1.51|0|10
C|PLUG|20250716|10:54:03.075917|S|100|1.51|0|100
C|PLUG|20250716|10:54:03.075917|S|10|1.51|0|10
C|PLUG|20250716|10:54:03.075918|S|10|1.51|0|10
C|PLUG|20250716|10:54:03.075918|S|36|1.51|0|36
C|PLUG|20250716|10:54:03.075919|S|272|1.51|0|272
C|PLUG|20250716|10:54:03.075919|S|100|1.51|0|100
C|PLUG|20250716|10:54:03.075919|S|11|1.51|0|11
C|PLUG|20250716|10:54:03.075919|S|190|1.51|0|190
C|PLUG|20250716|10:54:23.798213|S|10|1.5|0|10
C|PLUG|20250716|10:54:23.798240|S|100|1.5|0|100
C|PLUG|20250716|10:54:23.798240|S|90|1.5|0|90
C|PLUG|20250716|10:54:23.798241|S|200|1.5|0|200
C|PLUG|20250716|10:54:23.798241|S|1200|1.5|0|1200
C|PLUG|20250716|10:54:23.798241|S|400|1.5|0|400
C|PLUG|20250716|10:54:24.747628|S|30|1.5|0|30
C|PLUG|20250716|10:54:29.483105|S|20|1.5|0|20
C|PLUG|20250716|10:54:34.002893|S|30|1.5|0|30
C|PLUG|20250716|10:54:37.445487|S|10|1.5|0|10
C|PLUG|20250716|10:54:38.432511|S|16|1.505|0|16
C|PLUG|20250716|10:54:40.822538|S|30|1.5|0|30
C|PLUG|20250716|10:54:45.827583|S|20|1.5|0|20
C|PLUG|20250716|10:54:48.947817|S|20|1.5|0|20
C|PLUG|20250716|10:54:51.543617|S|22|1.5|0|22
C|PLUG|20250716|10:54:54.167561|S|10|1.5|0|10
C|PLUG|20250716|10:54:54.450299|S|150|1.5|0|150
C|PLUG|20250716|10:55:02.114542|S|12|1.5|0|12
C|PLUG|20250716|10:55:06.960505|S|10|1.5|0|10
C|PLUG|20250716|10:55:11.513904|S|6|1.5|0|6
C|PLUG|20250716|10:55:21.024678|S|4|1.5|0|4
C|PLUG|20250716|10:55:30.606222|S|5975|1.51|0|5975
C|PLUG|20250716|10:55:30.606222|S|1200|1.51|0|1200
C|PLUG|20250716|10:59:56.614025|S|1|1.5|0|1
C|PLUG|20250716|11:02:08.951445|S|50|1.51|0|50
C|PLUG|20250716|11:02:31.493759|S|53|1.5|0|53
C|PLUG|20250716|11:02:51.978567|S|45|1.51|0|45
C|PLUG|20250716|11:03:56.760437|S|9274|1.51|0|9274
C|PLUG|20250716|11:03:56.760437|S|1500|1.51|0|1500
C|PLUG|20250716|11:05:48.283796|S|45|1.51|0|45
C|PLUG|20250716|11:08:03.570369|S|7455|1.505|0|7455
C|PLUG|20250716|11:08:37.889975|S|45|1.51|0|45
C|PLUG|20250716|11:09:29.307056|S|100|1.51|0|100
C|PLUG|20250716|11:11:27.404027|S|45|1.51|0|45
C|PLUG|20250716|11:14:24.553491|S|45|1.51|0|45
C|PLUG|20250716|11:15:28.407833|S|73|1.51|0|73
C|PLUG|20250716|11:16:08.907233|S|1495|1.5|0|1495
C|PLUG|20250716|11:16:08.907234|S|105|1.5|0|105
C|PLUG|20250716|11:16:08.908379|S|367|1.5|0|367
C|PLUG|20250716|11:16:08.908379|S|100|1.5|0|100
C|PLUG|20250716|11:16:08.908379|S|95|1.5|0|95
C|PLUG|20250716|11:16:08.908380|S|130|1.5|0|130
C|PLUG|20250716|11:16:08.908380|S|10|1.5|0|10
C|PLUG|20250716|11:16:08.908381|S|28|1.5|0|28
C|PLUG|20250716|11:16:08.908381|S|134|1.5|0|134
C|PLUG|20250716|11:16:08.908381|S|50|1.5|0|50
C|PLUG|20250716|11:16:08.908381|S|28|1.5|0|28
C|PLUG|20250716|11:16:08.908381|S|212|1.5|0|212
C|PLUG|20250716|11:16:08.908385|S|82|1.5|0|82
C|PLUG|20250716|11:16:08.916904|S|1500|1.5|0|1500
C|PLUG|20250716|11:16:11.062480|S|100|1.5|0|100
C|PLUG|20250716|11:16:43.645742|S|1500|1.48|0|1500
C|PLUG|20250716|11:16:43.645742|S|7228|1.48|0|7228
C|PLUG|20250716|11:16:43.717780|S|1368|1.48|0|1368
C|PLUG|20250716|11:16:52.858595|S|200|1.485|0|200
C|PLUG|20250716|11:16:53.539588|S|300|1.485|0|300
C|PLUG|20250716|11:16:53.550942|S|200|1.485|0|200
C|PLUG|20250716|11:16:55.621415|S|3100|1.485|0|3100
C|PLUG|20250716|11:17:58.700581|S|1500|1.49|0|1500
C|PLUG|20250716|11:18:09.080866|S|50|1.49|0|50
C|PLUG|20250716|11:18:14.106240|S|32|1.48|0|32
C|PLUG|20250716|11:18:39.779268|S|53|1.48|0|53
C|PLUG|20250716|11:18:43.033313|S|1500|1.49|0|1500
C|PLUG|20250716|11:18:46.815747|S|10|1.49|0|10
C|PLUG|20250716|11:19:20.016935|S|10|1.49|0|10
C|PLUG|20250716|11:19:32.450004|S|15|1.49|0|15
C|PLUG|20250716|11:19:35.819908|S|20|1.49|0|20
C|PLUG|20250716|11:19:38.383877|S|10|1.49|0|10
C|PLUG|20250716|11:19:40.411968|S|20|1.49|0|20
C|PLUG|20250716|11:19:44.657976|S|20|1.49|0|20
C|PLUG|20250716|11:19:47.109983|S|10|1.49|0|10
C|PLUG|20250716|11:19:50.625125|S|20|1.49|0|20
C|PLUG|20250716|11:19:55.568937|S|20|1.49|0|20
C|PLUG|20250716|11:19:56.191007|S|10|1.49|0|10
C|PLUG|20250716|11:19:59.919967|S|20|1.49|0|20
C|PLUG|20250716|11:20:07.186973|S|27|1.49|0|27
C|PLUG|20250716|11:20:11.938853|S|20|1.49|0|20
C|PLUG|20250716|11:20:16.809839|S|1500|1.49|0|1500
C|PLUG|20250716|11:20:16.993291|S|1500|1.49|0|1500
C|PLUG|20250716|11:20:16.993292|S|10|1.49|0|10
C|PLUG|20250716|11:20:17.776355|S|1500|1.49|0|1500
C|PLUG|20250716|11:20:31.723276|S|10|1.49|0|10
C|PLUG|20250716|11:20:33.986355|S|1500|1.49|0|1500
C|PLUG|20250716|11:20:36.448323|S|22|1.49|0|22
C|PLUG|20250716|11:20:38.283931|S|1500|1.49|0|1500
C|PLUG|20250716|11:20:39.131489|S|1500|1.49|0|1500
C|PLUG|20250716|11:20:39.246644|S|1500|1.49|0|1500
C|PLUG|20250716|11:20:40.384606|S|20|1.49|0|20
C|PLUG|20250716|11:20:45.150529|S|20|1.49|0|20
C|PLUG|20250716|11:20:49.373618|S|20|1.49|0|20
C|PLUG|20250716|11:20:51.934536|S|10|1.49|0|10
C|PLUG|20250716|11:20:55.770991|S|9|1.49|0|9
C|PLUG|20250716|11:20:55.771003|S|3|1.49|0|3
C|PLUG|20250716|11:20:55.771025|S|1|1.49|0|1
C|PLUG|20250716|11:20:55.771509|S|17|1.49|0|17
C|PLUG|20250716|11:20:58.949510|S|10|1.49|0|10
C|PLUG|20250716|11:21:03.685030|S|20|1.49|0|20
C|PLUG|20250716|11:21:08.274892|S|10|1.49|0|10
C|PLUG|20250716|11:21:09.074904|S|30|1.49|0|30
C|PLUG|20250716|11:21:12.960061|S|20|1.49|0|20
C|PLUG|20250716|11:21:14.427850|S|65|1.49|0|65
C|PLUG|20250716|11:21:17.691566|S|18|1.49|0|18
C|PLUG|20250716|11:22:10.714978|S|100|1.485|0|100
C|PLUG|20250716|11:22:10.719170|S|100|1.485|0|100
C|PLUG|20250716|11:25:09.993940|S|100|1.49|0|100
C|PLUG|20250716|11:27:04.741274|S|100|1.48|0|100
C|PLUG|20250716|11:27:04.741274|S|100|1.48|0|100
C|PLUG|20250716|11:27:04.741275|S|100|1.48|0|100
C|PLUG|20250716|11:27:04.741275|S|100|1.48|0|100
C|PLUG|20250716|11:27:04.741275|S|100|1.48|0|100
C|PLUG|20250716|11:27:04.741276|S|50|1.48|0|50
C|PLUG|20250716|11:27:04.741276|S|18|1.48|0|18
C|PLUG|20250716|11:27:04.741276|S|69|1.48|0|69
C|PLUG|20250716|11:27:04.741277|S|110|1.48|0|110
C|PLUG|20250716|11:27:12.185612|S|16|1.49|0|16
C|PLUG|20250716|11:27:12.322212|S|2|1.49|0|2
C|PLUG|20250716|11:27:35.147892|S|79|1.48|0|79
C|PLUG|20250716|11:28:06.261891|S|100|1.48|0|100
C|PLUG|20250716|11:28:06.261891|S|100|1.48|0|100
C|PLUG|20250716|11:28:06.261891|S|40|1.48|0|40
C|PLUG|20250716|11:28:06.261892|S|14|1.48|0|14
C|PLUG|20250716|11:28:09.829461|S|10|1.48|0|10
C|PLUG|20250716|11:28:23.424899|S|10|1.48|0|10
C|PLUG|20250716|11:29:32.101765|S|45|1.49|0|45
C|PLUG|20250716|11:29:49.389223|S|1100|1.48|0|1100
C|PLUG|20250716|11:30:02.352071|S|13|1.48|0|13
C|PLUG|20250716|11:30:10.043568|S|10|1.48|0|10
C|PLUG|20250716|11:30:18.806951|S|10|1.48|0|10
C|PLUG|20250716|11:30:35.686899|S|10|1.48|0|10
C|PLUG|20250716|11:30:35.687142|S|7|1.48|0|7
C|PLUG|20250716|11:30:44.574314|S|517|1.48|0|517
C|PLUG|20250716|11:30:44.630898|S|2405|1.475|0|2405
C|PLUG|20250716|11:32:03.522113|S|50|1.47|0|50
C|PLUG|20250716|11:32:10.138682|S|131|1.47|0|131
C|PLUG|20250716|11:32:21.839479|S|60|1.47|0|60
C|PLUG|20250716|11:32:23.921444|S|13|1.47|0|13
C|PLUG|20250716|11:32:25.073506|S|30|1.47|0|30
C|PLUG|20250716|11:32:40.096959|S|20|1.47|0|20
C|PLUG|20250716|11:32:40.096959|S|10|1.47|0|10
C|PLUG|20250716|11:32:40.096960|S|70|1.47|0|70
C|PLUG|20250716|11:32:47.966432|S|140|1.47|0|140
C|PLUG|20250716|11:32:54.007970|S|50|1.47|0|50
C|PLUG|20250716|11:33:01.452833|S|50|1.47|0|50
C|PLUG|20250716|11:33:04.357161|S|30|1.47|0|30
C|PLUG|20250716|11:33:15.079045|S|25|1.47|0|25
C|PLUG|20250716|11:33:18.567013|S|30|1.47|0|30
C|PLUG|20250716|11:33:21.481164|S|20|1.47|0|20
C|PLUG|20250716|11:33:28.616921|S|10|1.47|0|10
C|PLUG|20250716|11:33:47.712924|S|10|1.47|0|10
C|PLUG|20250716|11:34:09.541906|S|10|1.47|0|10
C|PLUG|20250716|11:34:26.358892|S|10|1.47|0|10
C|PLUG|20250716|11:34:46.580932|S|10|1.47|0|10
C|PLUG|20250716|11:38:53.979464|S|34|1.47|0|34
C|PLUG|20250716|11:38:53.979464|S|11|1.47|0|11
C|PLUG|20250716|11:40:52.284663|S|36|1.47|0|36
C|PLUG|20250716|11:40:52.284664|S|100|1.47|0|100
C|PLUG|20250716|11:46:44.803603|S|35|1.48|0|35
C|PLUG|20250716|11:47:00.036027|S|1000|1.48|0|1000
C|PLUG|20250716|11:48:15.984458|S|60|1.47|0|60
C|PLUG|20250716|11:48:15.984458|S|10|1.47|0|10
C|PLUG|20250716|11:48:15.984458|S|14|1.47|0|14
C|PLUG|20250716|11:48:15.984458|S|60|1.47|0|60
C|PLUG|20250716|11:48:19.151899|S|30|1.47|0|30
C|PLUG|20250716|11:48:23.721889|S|30|1.47|0|30
C|PLUG|20250716|11:48:24.220959|S|150|1.47|0|150
C|PLUG|20250716|11:48:28.068939|S|30|1.47|0|30
C|PLUG|20250716|11:48:33.780978|S|30|1.47|0|30
C|PLUG|20250716|11:48:38.723971|S|40|1.47|0|40
C|PLUG|20250716|11:49:33.533012|S|35|1.48|0|35
C|PLUG|20250716|11:50:41.219854|S|1|1.48|0|1
C|PLUG|20250716|11:52:34.647109|S|35|1.48|0|35
C|PLUG|20250716|11:53:06.978381|S|32|1.47|0|32
C|PLUG|20250716|11:54:12.099665|S|4|1.475|0|4
C|PLUG|20250716|11:54:14.500348|S|500|1.475|0|500
C|PLUG|20250716|11:54:33.455272|S|100|1.475|0|100
C|PLUG|20250716|11:54:52.377477|S|12|1.47|0|12
C|PLUG|20250716|11:56:11.831867|S|600|1.49|0|600
C|PLUG|20250716|11:57:21.399060|S|138|1.49|0|138
C|PLUG|20250716|11:57:24.903008|S|10|1.49|0|10
C|PLUG|20250716|11:57:27.096915|S|10|1.49|0|10
C|PLUG|20250716|11:57:28.217001|S|20|1.49|0|20
C|PLUG|20250716|11:57:56.271214|S|20|1.49|0|20
C|PLUG|20250716|11:58:13.028264|S|76|1.495|0|76
C|PLUG|20250716|11:58:13.135949|S|1|1.495|0|1
C|PLUG|20250716|11:58:43.970627|S|35|1.495|0|35
C|PLUG|20250716|11:59:27.810215|S|80|1.49|0|80
C|PLUG|20250716|12:00:11.338603|S|1|1.49|0|1
C|PLUG|20250716|12:00:16.577332|S|19|1.49|0|19
C|PLUG|20250716|12:00:38.058903|S|10|1.49|0|10
C|PLUG|20250716|12:00:57.152935|S|21|1.49|0|21
C|PLUG|20250716|12:01:02.659888|S|10|1.49|0|10
C|PLUG|20250716|12:01:10.415970|S|10|1.49|0|10
C|PLUG|20250716|12:01:13.995253|S|10|1.49|0|10
C|PLUG|20250716|12:01:16.850100|S|10|1.49|0|10
C|PLUG|20250716|12:01:20.908968|S|10|1.49|0|10
C|PLUG|20250716|12:01:22.489422|S|10|1.49|0|10
C|PLUG|20250716|12:01:23.793913|S|20|1.49|0|20
C|PLUG|20250716|12:01:26.730011|S|10|1.49|0|10
C|PLUG|20250716|12:01:29.152469|S|10|1.49|0|10
C|PLUG|20250716|12:01:35.585741|S|35|1.495|0|35
C|PLUG|20250716|12:01:47.941892|S|10|1.49|0|10
C|PLUG|20250716|12:12:34.118331|S|1100|1.48|0|1100
C|PLUG|20250716|12:12:34.140600|S|2400|1.48|0|2400
C|PLUG|20250716|12:18:54.874998|S|35|1.49|0|35
C|PLUG|20250716|12:21:53.106623|S|35|1.49|0|35
C|PLUG|20250716|12:21:59.774834|S|100|1.49|0|100
C|PLUG|20250716|12:22:58.064866|S|30|1.48|0|30
C|PLUG|20250716|12:22:58.064866|S|100|1.48|0|100
C|PLUG|20250716|12:22:58.064866|S|80|1.48|0|80
C|PLUG|20250716|12:22:58.064866|S|10|1.48|0|10
C|PLUG|20250716|12:22:58.064866|S|20|1.48|0|20
C|PLUG|20250716|12:22:58.064868|S|150|1.48|0|150
C|PLUG|20250716|12:22:58.064868|S|10|1.48|0|10
C|PLUG|20250716|12:23:01.775567|S|386|1.49|0|386
C|PLUG|20250716|12:25:09.017069|S|35|1.49|0|35
C|PLUG|20250716|12:26:12.474801|S|100|1.49|0|100
C|PLUG|20250716|12:30:06.635169|S|100|1.49|0|100
C|PLUG|20250716|12:30:21.695470|S|850|1.48|0|850
C|PLUG|20250716|12:30:21.695470|S|80|1.48|0|80
C|PLUG|20250716|12:30:21.695470|S|60|1.48|0|60
C|PLUG|20250716|12:30:21.695470|S|83|1.48|0|83
C|PLUG|20250716|12:30:21.695470|S|10|1.48|0|10
C|PLUG|20250716|12:30:29.364345|S|50|1.48|0|50
C|PLUG|20250716|12:30:34.389977|S|30|1.48|0|30
C|PLUG|20250716|12:30:37.935866|S|10|1.48|0|10
C|PLUG|20250716|12:30:42.286488|S|10|1.48|0|10
C|PLUG|20250716|12:30:42.365876|S|10|1.48|0|10
C|PLUG|20250716|12:30:45.439920|S|10|1.48|0|10
C|PLUG|20250716|12:30:50.003700|S|20|1.48|0|20
C|PLUG|20250716|12:30:56.894044|S|20|1.48|0|20
C|PLUG|20250716|12:30:58.028989|S|35|1.49|0|35
C|PLUG|20250716|12:31:05.990287|S|10|1.48|0|10
C|PLUG|20250716|12:31:07.491468|S|10|1.48|0|10
C|PLUG|20250716|12:31:09.437914|S|20|1.48|0|20
C|PLUG|20250716|12:31:13.421460|S|10|1.48|0|10
C|PLUG|20250716|12:31:18.335909|S|10|1.48|0|10
C|PLUG|20250716|12:31:22.374925|S|20|1.48|0|20
C|PLUG|20250716|12:31:26.076922|S|10|1.48|0|10
C|PLUG|20250716|12:31:31.130901|S|10|1.48|0|10
C|PLUG|20250716|12:31:36.277468|S|20|1.48|0|20
C|PLUG|20250716|12:31:36.889438|S|10|1.48|0|10
C|PLUG|20250716|12:31:41.208603|S|20|1.48|0|20
C|PLUG|20250716|12:31:45.290457|S|10|1.48|0|10
C|PLUG|20250716|12:31:52.112626|S|20|1.48|0|20
C|PLUG|20250716|12:31:55.694937|S|10|1.48|0|10
C|PLUG|20250716|12:31:58.504928|S|10|1.48|0|10
C|PLUG|20250716|12:32:01.415993|S|10|1.48|0|10
C|PLUG|20250716|12:32:01.511958|S|10|1.48|0|10
C|PLUG|20250716|12:32:04.617547|S|10|1.48|0|10
C|PLUG|20250716|12:32:10.472505|S|10|1.48|0|10
C|PLUG|20250716|12:32:14.801928|S|10|1.48|0|10
C|PLUG|20250716|12:32:18.063930|S|10|1.48|0|10
C|PLUG|20250716|12:32:28.542420|S|10|1.48|0|10
C|PLUG|20250716|12:32:47.619525|S|20|1.48|0|20
C|PLUG|20250716|12:32:48.073177|S|35|1.49|0|35
C|PLUG|20250716|12:32:50.238523|S|10|1.48|0|10
C|PLUG|20250716|12:32:51.991644|S|23|1.48|0|23
C|PLUG|20250716|12:32:54.649612|S|10|1.48|0|10
C|PLUG|20250716|12:32:55.002986|S|10|1.48|0|10
C|PLUG|20250716|12:32:59.519609|S|10|1.48|0|10
C|PLUG|20250716|12:33:04.299529|S|20|1.48|0|20
C|PLUG|20250716|12:33:08.776469|S|10|1.48|0|10
C|PLUG|20250716|12:33:12.672482|S|10|1.48|0|10
C|PLUG|20250716|12:33:15.805531|S|10|1.48|0|10
C|PLUG|20250716|12:33:20.687483|S|10|1.48|0|10
C|PLUG|20250716|12:33:21.128518|S|20|1.48|0|20
C|PLUG|20250716|12:33:26.721484|S|13|1.48|0|13
C|PLUG|20250716|12:33:54.896052|S|10|1.48|0|10
C|PLUG|20250716|12:33:54.896053|S|10|1.48|0|10
C|PLUG|20250716|12:33:58.786654|S|20|1.48|0|20
C|PLUG|20250716|12:34:01.996559|S|10|1.48|0|10
C|PLUG|20250716|12:34:05.557795|S|10|1.48|0|10
C|PLUG|20250716|12:34:09.434537|S|20|1.48|0|20
C|PLUG|20250716|12:34:16.877971|S|10|1.48|0|10
C|PLUG|20250716|12:34:19.052584|S|20|1.48|0|20
C|PLUG|20250716|12:34:20.141460|S|10|1.48|0|10
C|PLUG|20250716|12:34:24.278517|S|10|1.48|0|10
C|PLUG|20250716|12:34:28.612946|S|35|1.49|0|35
C|PLUG|20250716|12:34:30.774993|S|73|1.49|0|73
C|PLUG|20250716|12:34:30.774993|S|27|1.49|0|27
C|PLUG|20250716|12:34:35.761765|S|18|1.48|0|18
C|PLUG|20250716|12:34:35.761765|S|10|1.48|0|10
C|PLUG|20250716|12:36:43.345428|S|35|1.49|0|35
C|PLUG|20250716|12:38:30.414855|S|100|1.49|0|100
C|PLUG|20250716|12:38:31.164381|S|35|1.49|0|35
C|PLUG|20250716|12:39:55.764420|S|10|1.49|0|10
C|PLUG|20250716|12:42:42.874885|S|100|1.49|0|100
C|PLUG|20250716|12:43:30.487094|S|100|1.49|0|100
C|PLUG|20250716|12:46:37.069336|S|49|1.48|0|49
C|PLUG|20250716|12:46:37.069347|S|49|1.48|0|49
C|PLUG|20250716|12:46:37.069467|S|9|1.48|0|9
C|PLUG|20250716|12:46:37.069467|S|25|1.48|0|25
C|PLUG|20250716|12:46:40.250892|S|30|1.48|0|30
C|PLUG|20250716|12:46:42.991958|S|18|1.48|0|18
C|PLUG|20250716|12:46:44.649935|S|10|1.48|0|10
C|PLUG|20250716|12:46:47.433914|S|10|1.48|0|10
C|PLUG|20250716|12:46:47.609113|S|20|1.48|0|20
C|PLUG|20250716|12:46:50.146003|S|10|1.48|0|10
C|PLUG|20250716|12:46:51.060929|S|10|1.48|0|10
C|PLUG|20250716|12:46:54.694907|S|89|1.485|0|89
C|PLUG|20250716|12:46:54.758976|S|10|1.48|0|10
C|PLUG|20250716|12:46:57.508893|S|10|1.48|0|10
C|PLUG|20250716|12:46:58.911250|S|10|1.48|0|10
C|PLUG|20250716|12:47:01.334477|S|10|1.48|0|10
C|PLUG|20250716|12:47:03.175893|S|10|1.48|0|10
C|PLUG|20250716|12:47:07.247887|S|10|1.48|0|10
C|PLUG|20250716|12:47:07.458942|S|20|1.48|0|20
C|PLUG|20250716|12:47:10.018202|S|10|1.48|0|10
C|PLUG|20250716|12:47:12.004930|S|10|1.48|0|10
C|PLUG|20250716|12:47:16.483965|S|10|1.48|0|10
C|PLUG|20250716|12:47:17.278132|S|10|1.48|0|10
C|PLUG|20250716|12:47:20.790956|S|20|1.48|0|20
C|PLUG|20250716|12:47:25.346935|S|10|1.48|0|10
C|PLUG|20250716|12:47:29.578245|S|12|1.48|0|12
C|PLUG|20250716|12:47:32.095893|S|20|1.48|0|20
C|PLUG|20250716|12:47:34.970996|S|20|1.48|0|20
C|PLUG|20250716|12:47:37.986908|S|10|1.48|0|10
C|PLUG|20250716|12:47:38.459604|S|20|1.48|0|20
C|PLUG|20250716|12:52:29.259374|S|300|1.49|0|300
C|PLUG|20250716|12:54:51.191434|S|14|1.495|0|14
C|PLUG|20250716|12:58:18.312154|S|800|1.5|0|800
C|PLUG|20250716|12:59:36.815809|S|28|1.51|0|28
C|PLUG|20250716|12:59:37.002145|S|87|1.51|0|87
C|PLUG|20250716|12:59:37.739076|S|925|1.515|0|925
C|PLUG|20250716|12:59:45.670900|S|20|1.51|0|20
C|PLUG|20250716|12:59:49.573912|S|20|1.51|0|20
C|PLUG|20250716|12:59:56.071944|S|20|1.51|0|20
C|PLUG|20250716|13:00:01.003762|S|10|1.51|0|10
C|PLUG|20250716|13:00:04.688910|S|10|1.51|0|10
C|PLUG|20250716|13:00:06.973881|S|40|1.51|0|40
C|PLUG|20250716|13:00:08.013914|S|10|1.51|0|10
C|PLUG|20250716|13:00:13.650913|S|10|1.51|0|10
C|PLUG|20250716|13:12:20.889563|S|24|1.51|0|24
C|PLUG|20250716|13:12:21.034132|S|30|1.51|0|30
C|PLUG|20250716|13:12:22.034495|S|30|1.51|0|30
C|PLUG|20250716|13:12:38.274265|S|700|1.51|0|700
C|PLUG|20250716|13:12:44.034393|S|30|1.51|0|30
C|PLUG|20250716|13:13:39.164937|S|90|1.51|0|90
C|PLUG|20250716|13:14:07.054914|S|94|1.51|0|94
C|PLUG|20250716|13:14:28.384928|S|70|1.51|0|70
C|PLUG|20250716|13:14:34.201888|S|18|1.51|0|18
C|PLUG|20250716|13:14:41.691903|S|10|1.51|0|10
C|PLUG|20250716|13:14:45.429002|S|50|1.51|0|50
C|PLUG|20250716|13:14:48.126894|S|10|1.51|0|10
C|PLUG|20250716|13:14:52.670881|S|10|1.51|0|10
C|PLUG|20250716|13:15:29.270787|S|5|1.51|0|5
C|PLUG|20250716|13:15:29.270788|S|100|1.51|0|100
C|PLUG|20250716|13:15:30.640613|S|100|1.51|0|100
C|PLUG|20250716|13:16:49.381226|S|10|1.51|0|10
C|PLUG|20250716|13:16:49.381226|S|70|1.51|0|70
C|PLUG|20250716|13:16:49.381226|S|100|1.51|0|100
C|PLUG|20250716|13:17:07.895092|S|100|1.52|0|100
C|PLUG|20250716|13:19:59.705337|S|70|1.51|0|70
C|PLUG|20250716|13:19:59.705337|S|100|1.51|0|100
C|PLUG|20250716|13:19:59.705338|S|10|1.51|0|10
C|PLUG|20250716|13:19:59.705338|S|10|1.51|0|10
C|PLUG|20250716|13:19:59.705338|S|70|1.51|0|70
C|PLUG|20250716|13:19:59.705339|S|60|1.51|0|60
C|PLUG|20250716|13:19:59.705340|S|10|1.51|0|10
C|PLUG|20250716|13:19:59.705340|S|64|1.51|0|64
C|PLUG|20250716|13:19:59.705340|S|68|1.51|0|68
C|PLUG|20250716|13:20:04.087926|S|30|1.51|0|30
C|PLUG|20250716|13:20:04.427888|S|70|1.51|0|70
C|PLUG|20250716|13:20:07.650930|S|10|1.51|0|10
C|PLUG|20250716|13:20:11.830906|S|10|1.51|0|10
C|PLUG|20250716|13:20:16.712922|S|10|1.51|0|10
C|PLUG|20250716|13:20:16.712936|S|1|1.51|0|1
C|PLUG|20250716|13:20:21.383938|S|20|1.51|0|20
C|PLUG|20250716|13:20:23.084880|S|10|1.51|0|10
C|PLUG|20250716|13:20:26.317919|S|90|1.51|0|90
C|PLUG|20250716|13:20:26.650935|S|90|1.51|0|90
C|PLUG|20250716|13:20:26.897884|S|10|1.51|0|10
C|PLUG|20250716|13:20:31.520885|S|10|1.51|0|10
C|PLUG|20250716|13:20:31.520895|S|1|1.51|0|1
C|PLUG|20250716|13:20:34.631908|S|10|1.51|0|10
C|PLUG|20250716|13:21:41.537845|S|10|1.51|0|10
C|PLUG|20250716|13:21:41.537846|S|70|1.51|0|70
C|PLUG|20250716|13:21:41.537846|S|10|1.51|0|10
C|PLUG|20250716|13:21:55.941899|S|20|1.51|0|20
C|PLUG|20250716|13:22:00.060911|S|20|1.51|0|20
C|PLUG|20250716|13:22:01.796938|S|120|1.51|0|120
C|PLUG|20250716|13:22:02.439926|S|10|1.51|0|10
C|PLUG|20250716|13:22:05.121906|S|10|1.51|0|10
C|PLUG|20250716|13:22:08.477912|S|10|1.51|0|10
C|PLUG|20250716|13:22:12.402931|S|10|1.51|0|10
C|PLUG|20250716|13:22:16.504926|S|10|1.51|0|10
C|PLUG|20250716|13:22:20.703901|S|10|1.51|0|10
C|PLUG|20250716|13:22:25.074434|S|30|1.51|0|30
C|PLUG|20250716|13:22:25.286886|S|10|1.51|0|10
C|PLUG|20250716|13:22:27.315908|S|100|1.51|0|100
C|PLUG|20250716|13:22:29.887889|S|10|1.51|0|10
C|PLUG|20250716|13:22:34.122904|S|10|1.51|0|10
C|PLUG|20250716|13:22:35.215897|S|10|1.51|0|10
C|PLUG|20250716|13:22:39.128911|S|10|1.51|0|10
C|PLUG|20250716|13:22:44.759922|S|20|1.51|0|20
C|PLUG|20250716|13:22:48.807903|S|10|1.51|0|10
C|PLUG|20250716|13:22:52.225928|S|10|1.51|0|10
C|PLUG|20250716|13:22:55.114941|S|53|1.51|0|53
C|PLUG|20250716|13:22:55.159864|S|110|1.51|0|110
C|PLUG|20250716|13:22:57.886022|S|10|1.51|0|10
C|PLUG|20250716|13:23:04.342921|S|20|1.51|0|20
C|PLUG|20250716|13:23:08.577943|S|10|1.51|0|10
C|PLUG|20250716|13:23:09.147891|S|10|1.51|0|10
C|PLUG|20250716|13:23:12.224910|S|10|1.51|0|10
C|PLUG|20250716|13:23:18.136892|S|10|1.51|0|10
C|PLUG|20250716|13:23:21.465962|S|10|1.51|0|10
C|PLUG|20250716|13:23:24.030431|S|10|1.51|0|10
C|PLUG|20250716|13:23:32.451915|S|20|1.51|0|20
C|PLUG|20250716|13:23:39.762913|S|10|1.51|0|10
C|PLUG|20250716|13:23:39.921878|S|10|1.51|0|10
C|PLUG|20250716|13:23:42.110927|S|10|1.51|0|10
C|PLUG|20250716|13:23:42.938891|S|11|1.51|0|11
C|PLUG|20250716|13:23:45.941945|S|10|1.51|0|10
C|PLUG|20250716|13:23:48.442912|S|10|1.51|0|10
C|PLUG|20250716|13:24:08.853978|S|100|1.51|0|100
C|PLUG|20250716|13:24:14.863855|S|10|1.51|0|10
C|PLUG|20250716|13:24:16.741181|S|100|1.51|0|100
C|PLUG|20250716|13:24:16.925800|S|24|1.51|0|24
C|PLUG|20250716|13:24:16.925808|S|24|1.51|0|24
C|PLUG|20250716|13:24:16.925815|S|24|1.51|0|24
C|PLUG|20250716|13:24:16.926170|S|24|1.51|0|24
C|PLUG|20250716|13:24:16.926360|S|24|1.51|0|24
C|PLUG|20250716|13:24:18.074497|S|4|1.51|0|4
C|PLUG|20250716|13:24:30.487895|S|18|1.51|0|18
C|PLUG|20250716|13:24:35.263905|S|10|1.51|0|10
C|PLUG|20250716|13:24:39.292896|S|10|1.51|0|10
C|PLUG|20250716|13:24:43.554921|S|10|1.51|0|10
C|PLUG|20250716|13:24:45.980880|S|10|1.51|0|10
C|PLUG|20250716|13:24:47.890962|S|10|1.51|0|10
C|PLUG|20250716|13:24:50.844905|S|10|1.51|0|10
C|PLUG|20250716|13:24:52.400902|S|12|1.51|0|12
C|PLUG|20250716|13:24:53.879891|S|10|1.51|0|10
C|PLUG|20250716|13:25:16.441579|S|20|1.51|0|20
C|PLUG|20250716|13:25:21.579956|S|10|1.51|0|10
C|PLUG|20250716|13:25:21.579969|S|10|1.51|0|10
C|PLUG|20250716|13:25:21.579970|S|10|1.51|0|10
C|PLUG|20250716|13:25:21.580495|S|10|1.51|0|10
C|PLUG|20250716|13:25:21.580502|S|10|1.51|0|10
C|PLUG|20250716|13:25:24.795343|S|60|1.51|0|60
C|PLUG|20250716|13:25:24.795343|S|40|1.51|0|40
C|PLUG|20250716|13:25:26.896898|S|12|1.51|0|12
C|PLUG|20250716|13:25:47.030308|S|100|1.51|0|100
C|PLUG|20250716|13:25:56.208896|S|10|1.51|0|10
C|PLUG|20250716|13:25:58.328702|S|92|1.51|0|92
C|PLUG|20250716|13:26:10.630824|S|2|1.51|0|2
C|PLUG|20250716|13:26:14.373903|S|24|1.51|0|24
C|PLUG|20250716|13:26:15.641004|S|100|1.51|0|100
C|PLUG|20250716|13:26:28.383906|S|11|1.51|0|11
C|PLUG|20250716|13:26:28.383922|S|11|1.51|0|11
C|PLUG|20250716|13:26:28.383929|S|11|1.51|0|11
C|PLUG|20250716|13:26:28.384444|S|11|1.51|0|11
C|PLUG|20250716|13:26:28.384454|S|11|1.51|0|11
C|PLUG|20250716|13:26:28.897884|S|10|1.51|0|10
C|PLUG|20250716|13:26:28.897899|S|10|1.51|0|10
C|PLUG|20250716|13:26:28.897900|S|10|1.51|0|10
C|PLUG|20250716|13:26:28.898421|S|10|1.51|0|10
C|PLUG|20250716|13:26:28.898428|S|10|1.51|0|10
C|PLUG|20250716|13:26:33.805983|S|20|1.51|0|20
C|PLUG|20250716|13:26:33.806006|S|16|1.51|0|16
C|PLUG|20250716|13:26:37.368922|S|10|1.51|0|10
C|PLUG|20250716|13:26:40.076911|S|10|1.51|0|10
C|PLUG|20250716|13:26:44.862893|S|10|1.51|0|10
C|PLUG|20250716|13:26:46.637872|S|55|1.51|0|55
C|PLUG|20250716|13:26:49.918900|S|10|1.51|0|10
C|PLUG|20250716|13:26:52.647898|S|10|1.51|0|10
C|PLUG|20250716|13:27:01.889887|S|10|1.51|0|10
C|PLUG|20250716|13:27:12.933941|S|24|1.51|0|24
C|PLUG|20250716|13:27:16.236909|S|120|1.51|0|120
C|PLUG|20250716|13:27:19.135946|S|19|1.51|0|19
C|PLUG|20250716|13:27:22.779918|S|10|1.51|0|10
C|PLUG|20250716|13:27:26.242932|S|10|1.51|0|10
C|PLUG|20250716|13:27:32.830885|S|10|1.51|0|10
C|PLUG|20250716|13:27:34.222929|S|10|1.51|0|10
C|PLUG|20250716|13:27:35.594899|S|10|1.51|0|10
C|PLUG|20250716|13:27:36.697938|S|10|1.51|0|10
C|PLUG|20250716|13:27:39.756898|S|38|1.51|0|38
C|PLUG|20250716|13:27:42.928906|S|10|1.51|0|10
C|PLUG|20250716|13:27:45.231898|S|10|1.51|0|10
C|PLUG|20250716|13:27:48.550379|S|100|1.51|0|100
C|PLUG|20250716|13:28:05.600892|S|10|1.51|0|10
C|PLUG|20250716|13:28:12.568896|S|37|1.51|0|37
C|PLUG|20250716|13:28:27.197896|S|15|1.51|0|15
C|PLUG|20250716|13:28:40.224883|S|10|1.51|0|10
C|PLUG|20250716|13:28:41.676903|S|10|1.51|0|10
C|PLUG|20250716|13:29:12.539465|S|100|1.51|0|100
C|PLUG|20250716|13:29:14.493882|S|10|1.51|0|10
C|PLUG|20250716|13:29:14.989895|S|15|1.51|0|15
C|PLUG|20250716|13:29:23.933910|S|12|1.51|0|12
C|PLUG|20250716|13:29:27.847960|S|20|1.51|0|20
C|PLUG|20250716|13:29:47.985903|S|10|1.51|0|10
C|PLUG|20250716|13:33:03.747679|S|100|1.51|0|100
C|PLUG|20250716|13:37:43.672466|S|60|1.51|0|60
C|PLUG|20250716|13:37:44.387899|S|40|1.51|0|40
C|PLUG|20250716|13:37:49.191894|S|10|1.51|0|10
C|PLUG|20250716|13:38:13.431805|S|86|1.51|0|86
C|PLUG|20250716|13:38:15.759018|S|70|1.51|0|70
C|PLUG|20250716|13:38:21.151907|S|10|1.51|0|10
C|PLUG|20250716|13:38:50.206167|S|70|1.51|0|70
C|PLUG|20250716|13:38:50.206167|S|50|1.51|0|50
C|PLUG|20250716|13:38:55.737897|S|10|1.51|0|10
C|PLUG|20250716|13:39:08.833644|S|37|1.51|0|37
C|PLUG|20250716|13:39:13.975949|S|10|1.51|0|10
C|PLUG|20250716|13:39:15.787105|S|70|1.51|0|70
C|PLUG|20250716|13:39:16.167224|S|10|1.51|0|10
C|PLUG|20250716|13:39:19.863001|S|10|1.51|0|10
C|PLUG|20250716|13:39:24.016733|S|10|1.51|0|10
C|PLUG|20250716|13:39:28.927983|S|10|1.51|0|10
C|PLUG|20250716|13:39:30.271934|S|10|1.51|0|10
C|PLUG|20250716|13:39:31.773960|S|10|1.51|0|10
C|PLUG|20250716|13:39:36.479954|S|10|1.51|0|10
C|PLUG|20250716|13:39:39.865090|S|10|1.51|0|10
C|PLUG|20250716|13:39:43.502107|S|70|1.51|0|70
C|PLUG|20250716|13:39:45.455026|S|20|1.51|0|20
C|PLUG|20250716|13:39:49.682937|S|10|1.51|0|10
C|PLUG|20250716|13:39:53.958956|S|10|1.51|0|10
C|PLUG|20250716|13:39:59.885917|S|14|1.51|0|14
C|PLUG|20250716|13:40:03.160935|S|12|1.51|0|12
C|PLUG|20250716|13:40:07.640972|S|10|1.51|0|10
C|PLUG|20250716|13:40:08.370958|S|20|1.51|0|20
C|PLUG|20250716|13:40:10.013094|S|70|1.51|0|70
C|PLUG|20250716|13:40:13.016918|S|10|1.51|0|10
C|PLUG|20250716|13:40:17.060952|S|10|1.51|0|10
C|PLUG|20250716|13:40:20.971911|S|10|1.51|0|10
C|PLUG|20250716|13:40:20.971924|S|1|1.51|0|1
C|PLUG|20250716|13:40:25.620945|S|10|1.51|0|10
C|PLUG|20250716|13:40:28.827885|S|50|1.51|0|50
C|PLUG|20250716|13:40:29.709928|S|10|1.51|0|10
C|PLUG|20250716|13:40:34.721918|S|20|1.51|0|20
C|PLUG|20250716|13:40:38.866928|S|10|1.51|0|10
C|PLUG|20250716|13:40:40.450900|S|10|1.51|0|10
C|PLUG|20250716|13:40:41.453926|S|10|1.51|0|10
C|PLUG|20250716|13:40:45.988860|S|60|1.51|0|60
C|PLUG|20250716|13:40:47.984926|S|10|1.51|0|10
C|PLUG|20250716|13:40:52.760937|S|10|1.51|0|10
C|PLUG|20250716|13:40:55.515938|S|10|1.51|0|10
C|PLUG|20250716|13:40:57.383931|S|20|1.51|0|20
C|PLUG|20250716|13:41:00.427877|S|10|1.51|0|10
C|PLUG|20250716|13:41:01.798944|S|10|1.51|0|10
C|PLUG|20250716|13:41:04.244914|S|10|1.51|0|10
C|PLUG|20250716|13:41:09.746984|S|17|1.51|0|17
C|PLUG|20250716|13:41:10.953882|S|10|1.51|0|10
C|PLUG|20250716|13:41:10.954423|S|10|1.51|0|10
C|PLUG|20250716|13:41:10.954429|S|10|1.51|0|10
C|PLUG|20250716|13:41:13.023886|S|10|1.51|0|10
C|PLUG|20250716|13:41:13.024428|S|10|1.51|0|10
C|PLUG|20250716|13:41:13.024440|S|10|1.51|0|10
C|PLUG|20250716|13:41:13.152878|S|10|1.51|0|10
C|PLUG|20250716|13:41:13.153417|S|10|1.51|0|10
C|PLUG|20250716|13:41:13.153423|S|10|1.51|0|10
C|PLUG|20250716|13:41:14.527987|S|20|1.51|0|20
C|PLUG|20250716|13:41:14.528524|S|20|1.51|0|20
C|PLUG|20250716|13:41:14.528535|S|20|1.51|0|20
C|PLUG|20250716|13:41:16.065068|S|70|1.51|0|70
C|PLUG|20250716|13:41:16.065075|S|1|1.51|0|1
C|PLUG|20250716|13:41:16.065606|S|70|1.51|0|70
C|PLUG|20250716|13:41:16.065619|S|12|1.51|0|12
C|PLUG|20250716|13:41:18.031909|S|10|1.51|0|10
C|PLUG|20250716|13:41:18.293945|S|10|1.51|0|10
C|PLUG|20250716|13:41:23.052891|S|10|1.51|0|10
C|PLUG|20250716|13:41:23.112926|S|10|1.51|0|10
C|PLUG|20250716|13:41:28.717917|S|10|1.51|0|10
C|PLUG|20250716|13:41:28.920869|S|10|1.51|0|10
C|PLUG|20250716|13:41:31.201911|S|10|1.51|0|10
C|PLUG|20250716|13:41:31.279913|S|10|1.51|0|10
C|PLUG|20250716|13:41:35.771913|S|10|1.51|0|10
C|PLUG|20250716|13:41:36.556886|S|10|1.51|0|10
C|PLUG|20250716|13:41:38.099928|S|10|1.51|0|10
C|PLUG|20250716|13:41:40.091884|S|10|1.51|0|10
C|PLUG|20250716|13:41:40.156881|S|70|1.51|0|70
C|PLUG|20250716|13:41:43.540946|S|10|1.51|0|10
C|PLUG|20250716|13:41:45.774910|S|10|1.51|0|10
C|PLUG|20250716|13:41:48.848915|S|10|1.51|0|10
C|PLUG|20250716|13:41:49.317900|S|20|1.51|0|20
C|PLUG|20250716|13:41:49.856894|S|10|1.51|0|10
C|PLUG|20250716|13:41:52.455917|S|10|1.51|0|10
C|PLUG|20250716|13:41:53.602934|S|10|1.51|0|10
C|PLUG|20250716|13:41:56.110884|S|10|1.51|0|10
C|PLUG|20250716|13:41:56.319944|S|10|1.51|0|10
C|PLUG|20250716|13:42:00.478905|S|10|1.51|0|10
C|PLUG|20250716|13:42:00.685908|S|10|1.51|0|10
C|PLUG|20250716|13:42:04.262895|S|10|1.51|0|10
C|PLUG|20250716|13:42:07.143929|S|17|1.51|0|17
C|PLUG|20250716|13:42:08.961898|S|70|1.51|0|70
C|PLUG|20250716|13:42:10.719987|S|10|1.51|0|10
C|PLUG|20250716|13:42:11.216931|S|20|1.51|0|20
C|PLUG|20250716|13:42:15.586894|S|10|1.51|0|10
C|PLUG|20250716|13:42:17.765938|S|20|1.51|0|20
C|PLUG|20250716|13:42:20.478880|S|10|1.51|0|10
C|PLUG|20250716|13:42:22.781901|S|10|1.51|0|10
C|PLUG|20250716|13:42:26.637189|S|10|1.51|0|10
C|PLUG|20250716|13:42:27.211909|S|10|1.51|0|10
C|PLUG|20250716|13:42:28.259897|S|20|1.51|0|20
C|PLUG|20250716|13:42:31.377066|S|70|1.51|0|70
C|PLUG|20250716|13:42:31.567988|S|10|1.51|0|10
C|PLUG|20250716|13:42:33.824919|S|10|1.51|0|10
C|PLUG|20250716|13:42:36.654917|S|20|1.51|0|20
C|PLUG|20250716|13:42:38.822907|S|10|1.51|0|10
C|PLUG|20250716|13:42:41.097899|S|10|1.51|0|10
C|PLUG|20250716|13:42:41.203878|S|10|1.51|0|10
C|PLUG|20250716|13:42:44.628086|S|10|1.51|0|10
C|PLUG|20250716|13:42:45.236902|S|10|1.51|0|10
C|PLUG|20250716|13:42:48.214987|S|10|1.51|0|10
C|PLUG|20250716|13:42:49.788899|S|10|1.51|0|10
C|PLUG|20250716|13:42:55.372934|S|20|1.51|0|20
C|PLUG|20250716|13:42:57.095914|S|10|1.51|0|10
C|PLUG|20250716|13:42:59.080995|S|70|1.51|0|70
C|PLUG|20250716|13:42:59.899913|S|10|1.51|0|10
C|PLUG|20250716|13:43:00.863056|S|10|1.51|0|10
C|PLUG|20250716|13:43:01.809892|S|10|1.51|0|10
C|PLUG|20250716|13:43:07.279889|S|20|1.51|0|20
C|PLUG|20250716|13:43:09.566992|S|17|1.51|0|17
C|PLUG|20250716|13:43:10.619983|S|10|1.51|0|10
C|PLUG|20250716|13:43:17.741904|S|10|1.51|0|10
C|PLUG|20250716|13:43:24.561902|S|20|1.51|0|20
C|PLUG|20250716|13:43:29.238895|S|40|1.51|0|40
C|PLUG|20250716|13:43:31.110906|S|10|1.51|0|10
C|PLUG|20250716|13:43:35.442940|S|10|1.51|0|10
C|PLUG|20250716|13:43:36.096892|S|10|1.51|0|10
C|PLUG|20250716|13:43:39.340907|S|10|1.51|0|10
C|PLUG|20250716|13:43:43.168216|S|5|1.52|0|5
C|PLUG|20250716|13:43:43.168217|S|2200|1.52|0|2200
C|PLUG|20250716|13:44:46.659796|S|10|1.51|0|10
C|PLUG|20250716|13:44:49.536874|S|30|1.51|0|30
C|PLUG|20250716|13:44:53.012435|S|19|1.51|0|19
C|PLUG|20250716|13:44:53.386927|S|70|1.51|0|70
C|PLUG|20250716|13:44:54.344882|S|10|1.51|0|10
C|PLUG|20250716|13:44:57.067884|S|10|1.51|0|10
C|PLUG|20250716|13:44:57.535888|S|10|1.51|0|10
C|PLUG|20250716|13:44:58.138902|S|10|1.51|0|10
C|PLUG|20250716|13:45:01.465000|S|10|1.51|0|10
C|PLUG|20250716|13:45:01.635889|S|10|1.51|0|10
C|PLUG|20250716|13:45:06.323266|S|10|1.51|0|10
C|PLUG|20250716|13:45:06.901913|S|20|1.51|0|20
C|PLUG|20250716|13:45:08.795887|S|10|1.51|0|10
C|PLUG|20250716|13:45:10.533920|S|10|1.51|0|10
C|PLUG|20250716|13:45:11.530882|S|10|1.51|0|10
C|PLUG|20250716|13:45:13.255895|S|10|1.51|0|10
C|PLUG|20250716|13:45:15.359902|S|10|1.51|0|10
C|PLUG|20250716|13:45:16.831901|S|10|1.51|0|10
C|PLUG|20250716|13:45:17.218880|S|20|1.51|0|20
C|PLUG|20250716|13:45:19.993905|S|10|1.51|0|10
C|PLUG|20250716|13:45:20.294909|S|10|1.51|0|10
C|PLUG|20250716|13:45:22.116917|S|10|1.51|0|10
C|PLUG|20250716|13:45:22.733881|S|10|1.51|0|10
C|PLUG|20250716|13:45:24.003217|S|10|1.51|0|10
C|PLUG|20250716|13:45:26.943934|S|10|1.51|0|10
C|PLUG|20250716|13:45:27.942891|S|10|1.51|0|10
C|PLUG|20250716|13:45:31.241892|S|20|1.51|0|20
C|PLUG|20250716|13:45:31.286876|S|18|1.51|0|18
C|PLUG|20250716|13:45:31.385858|S|10|1.51|0|10
C|PLUG|20250716|13:45:34.043950|S|10|1.51|0|10
C|PLUG|20250716|13:45:34.307941|S|10|1.51|0|10
C|PLUG|20250716|13:45:37.759932|S|10|1.51|0|10
C|PLUG|20250716|13:45:37.862865|S|10|1.51|0|10
C|PLUG|20250716|13:45:40.584938|S|10|1.51|0|10
C|PLUG|20250716|13:45:41.412888|S|10|1.51|0|10
C|PLUG|20250716|13:45:41.678872|S|10|1.51|0|10
C|PLUG|20250716|13:45:44.886884|S|10|1.51|0|10
C|PLUG|20250716|13:45:45.955891|S|10|1.51|0|10
C|PLUG|20250716|13:45:47.281879|S|10|1.51|0|10
C|PLUG|20250716|13:45:47.882380|S|10|1.51|0|10
C|PLUG|20250716|13:45:49.000558|S|10|1.51|0|10
C|PLUG|20250716|13:45:51.784921|S|10|1.51|0|10
C|PLUG|20250716|13:45:53.861412|S|10|1.51|0|10
C|PLUG|20250716|13:45:54.215419|S|10|1.51|0|10
C|PLUG|20250716|13:45:54.469043|S|10|1.51|0|10
C|PLUG|20250716|13:45:56.462908|S|20|1.51|0|20
C|PLUG|20250716|13:45:59.580598|S|10|1.51|0|10
C|PLUG|20250716|13:46:00.540893|S|10|1.51|0|10
C|PLUG|20250716|13:46:00.758957|S|10|1.51|0|10
C|PLUG|20250716|13:46:03.554889|S|10|1.51|0|10
C|PLUG|20250716|13:46:05.498904|S|20|1.51|0|20
C|PLUG|20250716|13:46:06.716887|S|10|1.51|0|10
C|PLUG|20250716|13:46:07.282920|S|10|1.51|0|10
C|PLUG|20250716|13:46:10.360894|S|10|1.51|0|10
C|PLUG|20250716|13:48:44.819632|S|54|1.51|0|54
C|PLUG|20250716|13:49:32.751935|S|50|1.51|0|50
C|PLUG|20250716|13:49:32.775768|S|70|1.51|0|70
C|PLUG|20250716|13:49:36.840105|S|120|1.51|0|120
C|PLUG|20250716|13:50:59.812315|S|2|1.51|0|2
C|PLUG|20250716|13:51:49.184680|S|10|1.51|0|10
C|PLUG|20250716|13:51:55.165072|S|20|1.51|0|20
C|PLUG|20250716|13:52:06.933994|S|29|1.51|0|29
C|PLUG|20250716|13:52:06.934001|S|2|1.51|0|2
C|PLUG|20250716|13:52:30.159766|S|1|1.51|0|1
C|PLUG|20250716|13:54:30.506354|S|3|1.51|0|3
C|PLUG|20250716|13:54:30.506354|S|10|1.51|0|10
C|PLUG|20250716|13:54:30.506354|S|10|1.51|0|10
C|PLUG|20250716|14:11:04.133390|S|100|1.52|0|100
C|PLUG|20250716|14:11:10.074989|S|100|1.52|0|100
C|PLUG|20250716|14:11:16.380033|S|100|1.52|0|100
C|PLUG|20250716|14:11:24.701747|S|100|1.52|0|100
C|PLUG|20250716|14:11:26.962372|S|100|1.52|0|100
C|PLUG|20250716|14:12:34.980922|S|100|1.52|0|100
C|PLUG|20250716|14:13:04.640448|S|100|1.52|0|100
C|PLUG|20250716|14:13:22.694847|S|100|1.52|0|100
C|PLUG|20250716|14:13:59.128259|S|100|1.52|0|100
C|PLUG|20250716|14:14:22.626665|S|53|1.51|0|53
C|PLUG|20250716|14:23:19.750302|S|43|1.51|0|43
C|PLUG|20250716|14:27:31.034393|S|32|1.51|0|32
C|PLUG|20250716|14:27:55.514906|S|100|1.52|0|100
C|PLUG|20250716|14:32:00.814837|S|100|1.52|0|100
C|PLUG|20250716|14:36:02.234976|S|100|1.52|0|100
C|PLUG|20250716|14:38:07.957483|S|70|1.51|0|70
C|PLUG|20250716|14:38:10.389473|S|20|1.51|0|20
C|PLUG|20250716|14:38:11.428429|S|90|1.51|0|90
C|PLUG|20250716|14:38:15.220423|S|10|1.51|0|10
C|PLUG|20250716|14:38:16.818484|S|30|1.51|0|30
C|PLUG|20250716|14:38:20.004799|S|30|1.51|0|30
C|PLUG|20250716|14:38:20.921531|S|30|1.51|0|30
C|PLUG|20250716|14:38:21.493466|S|1|1.51|0|1
C|PLUG|20250716|14:38:21.494001|S|41|1.51|0|41
C|PLUG|20250716|14:38:22.493866|S|42|1.51|0|42
C|PLUG|20250716|14:38:25.405447|S|20|1.51|0|20
C|PLUG|20250716|14:38:27.157490|S|30|1.51|0|30
C|PLUG|20250716|14:38:28.633486|S|10|1.51|0|10
C|PLUG|20250716|14:38:32.847463|S|1|1.51|0|1
C|PLUG|20250716|14:38:32.847992|S|19|1.51|0|19
C|PLUG|20250716|14:38:36.973443|S|10|1.51|0|10
C|PLUG|20250716|14:38:40.684564|S|20|1.51|0|20
C|PLUG|20250716|14:38:42.646428|S|30|1.51|0|30
C|PLUG|20250716|14:38:45.004653|S|30|1.51|0|30
C|PLUG|20250716|14:38:46.308411|S|10|1.51|0|10
C|PLUG|20250716|14:38:48.561509|S|20|1.51|0|20
C|PLUG|20250716|14:38:49.247412|S|11|1.51|0|11
C|PLUG|20250716|14:38:50.320435|S|20|1.51|0|20
C|PLUG|20250716|14:38:51.142506|S|10|1.51|0|10
C|PLUG|20250716|14:44:19.023642|S|11|1.51|0|11
C|PLUG|20250716|14:44:19.023642|S|22|1.51|0|22
C|PLUG|20250716|14:48:18.107531|S|32|1.51|0|32
C|PLUG|20250716|14:53:33.563402|S|53|1.51|0|53
C|PLUG|20250716|14:54:47.528586|S|35|1.51|0|35
C|PLUG|20250716|14:54:47.528586|S|14|1.51|0|14
C|PLUG|20250716|15:01:09.278502|S|43|1.51|0|43
C|PLUG|20250716|15:01:40.050813|S|57|1.51|0|57
C|PLUG|20250716|15:01:40.050814|S|48|1.51|0|48
C|PLUG|20250716|15:01:40.050814|S|29|1.51|0|29
C|PLUG|20250716|15:02:04.642904|S|100|1.51|0|100
C|PLUG|20250716|15:02:19.860089|S|100|1.51|0|100
C|PLUG|20250716|15:05:52.727989|S|32|1.51|0|32
C|PLUG|20250716|15:08:47.480403|S|60|1.52|0|60
C|PLUG|20250716|15:08:47.480403|S|42|1.52|0|42
C|PLUG|20250716|15:09:14.822885|S|10|1.52|0|10
C|PLUG|20250716|15:09:14.822885|S|10|1.52|0|10
C|PLUG|20250716|15:09:15.212531|S|600|1.52|0|600
C|PLUG|20250716|15:09:30.930786|S|200|1.52|0|200
C|PLUG|20250716|15:09:38.619848|S|400|1.52|0|400
C|PLUG|20250716|15:13:25.726286|S|1200|1.52|0|1200
C|PLUG|20250716|15:13:25.726286|S|600|1.52|0|600
C|PLUG|20250716|15:13:25.726286|S|400|1.52|0|400
C|PLUG|20250716|15:13:25.726286|S|25|1.52|0|25
C|PLUG|20250716|15:13:38.015159|S|32|1.52|0|32
C|PLUG|20250716|15:14:28.585362|S|90|1.52|0|90
C|PLUG|20250716|15:14:28.585362|S|15|1.52|0|15
C|PLUG|20250716|15:14:28.585362|S|12|1.52|0|12
C|PLUG|20250716|15:14:28.585362|S|149|1.52|0|149
C|PLUG|20250716|15:14:28.585362|S|50|1.52|0|50
C|PLUG|20250716|15:14:28.585363|S|10|1.52|0|10
C|PLUG|20250716|15:14:38.245317|S|60|1.52|0|60
C|PLUG|20250716|15:14:38.245317|S|40|1.52|0|40
C|PLUG|20250716|15:14:38.246104|S|100|1.52|0|100
C|PLUG|20250716|15:15:16.874829|S|9|1.52|0|9
C|PLUG|20250716|15:15:16.874829|S|60|1.52|0|60
C|PLUG|20250716|15:15:16.874829|S|21|1.52|0|21
C|PLUG|20250716|15:15:16.874829|S|10|1.52|0|10
C|PLUG|20250716|15:15:16.874830|S|130|1.52|0|130
C|PLUG|20250716|15:15:19.957954|S|12|1.52|0|12
C|PLUG|20250716|15:15:27.721286|S|50|1.52|0|50
C|PLUG|20250716|15:26:39.227553|S|3235|1.525|0|3235
C|PLUG|20250716|15:26:39.227553|S|14664|1.525|0|14664
C|PLUG|20250716|15:29:20.889968|S|33|1.53|0|33
C|PLUG|20250716|15:30:01.434102|S|32|1.53|0|32
C|PLUG|20250716|15:30:35.722049|S|15|1.53|0|15
C|PLUG|20250716|15:32:27.068612|S|300|1.53|0|300
C|PLUG|20250716|15:32:27.068612|S|200|1.53|0|200
C|PLUG|20250716|15:33:12.121617|S|200|1.54|0|200
C|PLUG|20250716|15:33:27.319670|S|32|1.54|0|32
C|PLUG|20250716|15:34:09.521964|S|59|1.53|0|59
C|PLUG|20250716|15:34:09.726541|S|200|1.53|0|200
C|PLUG|20250716|15:34:09.791990|S|20|1.53|0|20
C|PLUG|20250716|15:34:14.591555|S|30|1.53|0|30
C|PLUG|20250716|15:35:00.062706|S|32|1.54|0|32
C|PLUG|20250716|15:35:10.512579|S|236|1.54|0|236
C|PLUG|20250716|15:35:38.813612|S|200|1.54|0|200
C|PLUG|20250716|15:35:39.041667|S|200|1.54|0|200
C|PLUG|20250716|15:36:01.046313|S|100|1.54|0|100
C|PLUG|20250716|15:36:08.383953|S|100|1.54|0|100
C|PLUG|20250716|15:36:09.751288|S|200|1.54|0|200
C|PLUG|20250716|15:36:23.102342|S|100|1.54|0|100
C|PLUG|20250716|15:36:24.673712|S|200|1.54|0|200
C|PLUG|20250716|15:36:25.170608|S|100|1.54|0|100
C|PLUG|20250716|15:36:37.097638|S|32|1.54|0|32
C|PLUG|20250716|15:36:37.099414|S|100|1.54|0|100
C|PLUG|20250716|15:37:00.975087|S|100|1.54|0|100
C|PLUG|20250716|15:37:14.221833|S|100|1.54|0|100
C|PLUG|20250716|15:38:00.714812|S|68|1.54|0|68
C|PLUG|20250716|15:38:01.736976|S|200|1.54|0|200
C|PLUG|20250716|15:38:07.903491|S|300|1.54|0|300
C|PLUG|20250716|15:40:28.578304|S|600|1.54|0|600
C|PLUG|20250716|15:40:28.578304|S|100|1.54|0|100
C|PLUG|20250716|15:40:28.861889|S|600|1.55|0|600
C|PLUG|20250716|15:40:29.626422|S|600|1.55|0|600
C|PLUG|20250716|15:40:30.122313|S|200|1.55|0|200
C|PLUG|20250716|15:41:10.815256|S|300|1.54|0|300
C|PLUG|20250716|15:41:10.815256|S|600|1.54|0|600
C|PLUG|20250716|15:41:11.895206|S|400|1.55|0|400
C|PLUG|20250716|15:41:25.927784|S|60|1.54|0|60
C|PLUG|20250716|15:41:25.927784|S|40|1.54|0|40
C|PLUG|20250716|15:41:46.176511|S|400|1.54|0|400
C|PLUG|20250716|15:42:00.003162|S|58|1.55|0|58
C|PLUG|20250716|15:42:06.100743|S|45|1.55|0|45
C|PLUG|20250716|15:42:23.469991|S|1|1.55|0|1
C|PLUG|20250716|15:42:47.161809|S|400|1.55|0|400
C|PLUG|20250716|15:43:08.505856|S|45|1.55|0|45
C|PLUG|20250716|15:43:18.652032|S|32|1.55|0|32
C|PLUG|20250716|15:44:06.155530|S|19|1.55|0|19
C|PLUG|20250716|15:44:21.873466|S|100|1.54|0|100
C|PLUG|20250716|15:44:21.873592|S|160|1.54|0|160
C|PLUG|20250716|15:44:21.873592|S|40|1.54|0|40
C|PLUG|20250716|15:44:21.875487|S|100|1.54|0|100
C|PLUG|20250716|15:45:06.977181|S|400|1.55|0|400
C|PLUG|20250716|15:45:08.501422|S|200|1.55|0|200
C|PLUG|20250716|15:45:10.469903|S|5|1.55|0|5
C|PLUG|20250716|15:45:11.683303|S|100|1.55|0|100
C|PLUG|20250716|15:45:16.340366|S|45|1.55|0|45
C|PLUG|20250716|15:47:47.551434|S|4100|1.55|0|4100
C|PLUG|20250716|15:47:47.551434|S|800|1.55|0|800
C|PLUG|20250716|15:47:47.677468|S|100|1.55|0|100
C|PLUG|20250716|15:47:49.686311|S|30|1.55|0|30
C|PLUG|20250716|15:50:00.487559|S|20|1.54|0|20
C|PLUG|20250716|15:50:00.487559|S|60|1.54|0|60
C|PLUG|20250716|15:50:00.487560|S|100|1.54|0|100
C|PLUG|20250716|15:50:06.736913|S|140|1.54|0|140
C|PLUG|20250716|15:50:17.182945|S|272|1.54|0|272
C|PLUG|20250716|15:50:36.719290|S|48|1.54|0|48
C|PLUG|20250716|15:50:58.444950|S|700|1.54|0|700
C|PLUG|20250716|15:50:58.445961|S|800|1.53|0|800
C|PLUG|20250716|15:50:58.535499|S|300|1.53|0|300
C|PLUG|20250716|15:50:58.541490|S|400|1.53|0|400
C|PLUG|20250716|15:50:58.606572|S|100|1.535|0|100
C|PLUG|20250716|15:50:58.647952|S|100|1.53|0|100
C|PLUG|20250716|15:50:58.657189|S|2001|1.535|0|2001
C|PLUG|20250716|15:50:59.095616|S|400|1.53|0|400
C|PLUG|20250716|15:50:59.334882|S|100|1.53|0|100
C|PLUG|20250716|15:50:59.558840|S|300|1.53|0|300
C|PLUG|20250716|15:51:02.568306|S|100|1.53|0|100
C|PLUG|20250716|15:51:05.652084|S|100|1.53|0|100
C|PLUG|20250716|15:51:10.849930|S|100|1.53|0|100
C|PLUG|20250716|15:51:11.368443|S|100|1.53|0|100
C|PLUG|20250716|15:51:11.368443|S|500|1.53|0|500
C|PLUG|20250716|15:51:11.368953|S|24|1.53|0|24
C|PLUG|20250716|15:51:11.717923|S|800|1.53|0|800
C|PLUG|20250716|15:51:14.024722|S|600|1.53|0|600
C|PLUG|20250716|15:51:26.054065|S|100|1.53|0|100
C|PLUG|20250716|15:51:54.534495|S|20|1.53|0|20
C|PLUG|20250716|15:51:54.534495|S|80|1.53|0|80
C|PLUG|20250716|15:51:59.044275|S|100|1.53|0|100
C|PLUG|20250716|15:52:04.405662|S|100|1.53|0|100
C|PLUG|20250716|15:52:09.749415|S|100|1.53|0|100
C|PLUG|20250716|15:52:09.912856|S|100|1.53|0|100
C|PLUG|20250716|15:52:16.941589|S|100|1.53|0|100
C|PLUG|20250716|15:52:32.134904|S|100|1.53|0|100
C|PLUG|20250716|15:52:33.532391|S|100|1.53|0|100
C|PLUG|20250716|15:52:34.610548|S|20|1.53|0|20
C|PLUG|20250716|15:52:34.610549|S|80|1.53|0|80
C|PLUG|20250716|15:52:41.798960|S|70|1.53|0|70
C|PLUG|20250716|15:52:41.798960|S|30|1.53|0|30
C|PLUG|20250716|15:52:50.805108|S|30|1.53|0|30
C|PLUG|20250716|15:52:50.805108|S|41|1.53|0|41
C|PLUG|20250716|15:52:50.805108|S|29|1.53|0|29
C|PLUG|20250716|15:53:03.648980|S|100|1.53|0|100
C|PLUG|20250716|15:53:05.420363|S|160|1.53|0|160
C|PLUG|20250716|15:53:05.420363|S|671|1.53|0|671
C|PLUG|20250716|15:53:07.622074|S|200|1.53|0|200
C|PLUG|20250716|15:53:17.299401|S|11|1.53|0|11
C|PLUG|20250716|15:53:17.299401|S|89|1.53|0|89
C|PLUG|20250716|15:53:34.830000|S|100|1.53|0|100
C|PLUG|20250716|15:53:37.904897|S|100|1.53|0|100
C|PLUG|20250716|15:53:50.209089|S|100|1.53|0|100
C|PLUG|20250716|15:54:03.408997|S|10|1.53|0|10
C|PLUG|20250716|15:54:03.408998|S|20|1.53|0|20
C|PLUG|20250716|15:54:03.408998|S|20|1.53|0|20
C|PLUG|20250716|15:54:03.408998|S|32|1.53|0|32
C|PLUG|20250716|15:54:03.408998|S|18|1.53|0|18
C|PLUG|20250716|15:54:12.492953|S|200|1.53|0|200
C|PLUG|20250716|15:54:14.101278|S|100|1.54|0|100
C|PLUG|20250716|15:54:16.114695|S|100|1.53|0|100
C|PLUG|20250716|15:54:16.712638|S|100|1.53|0|100
C|PLUG|20250716|15:54:27.646455|S|23|1.54|0|23
C|PLUG|20250716|15:54:29.507323|S|53|1.54|0|53
C|PLUG|20250716|15:54:30.057152|S|100|1.54|0|100
C|PLUG|20250716|15:54:30.065339|S|368|1.53|0|368
C|PLUG|20250716|15:54:30.065339|S|32|1.53|0|32
C|PLUG|20250716|15:54:30.593295|S|100|1.53|0|100
C|PLUG|20250716|15:54:32.691601|S|100|1.53|0|100
C|PLUG|20250716|15:54:40.035127|S|100|1.54|0|100
C|PLUG|20250716|15:54:40.230561|S|10|1.53|0|10
C|PLUG|20250716|15:54:40.230561|S|28|1.53|0|28
C|PLUG|20250716|15:54:40.230562|S|362|1.53|0|362
C|PLUG|20250716|15:54:40.929426|S|100|1.53|0|100
C|PLUG|20250716|15:54:48.802460|S|100|1.53|0|100
C|PLUG|20250716|15:54:50.098132|S|100|1.54|0|100
C|PLUG|20250716|15:54:50.248228|S|300|1.53|0|300
C|PLUG|20250716|15:54:57.240280|S|100|1.53|0|100
C|PLUG|20250716|15:54:57.809907|S|100|1.54|0|100
C|PLUG|20250716|15:54:59.647304|S|300|1.53|0|300
C|PLUG|20250716|15:55:03.770062|S|100|1.53|0|100
C|PLUG|20250716|15:55:07.875835|S|10|1.53|0|10
C|PLUG|20250716|15:55:10.312543|S|100|1.53|0|100
C|PLUG|20250716|15:55:12.230698|S|100|1.53|0|100
C|PLUG|20250716|15:55:12.546937|S|10|1.53|0|10
C|PLUG|20250716|15:55:12.546944|S|10|1.53|0|10
C|PLUG|20250716|15:55:12.547468|S|10|1.53|0|10
C|PLUG|20250716|15:55:13.602549|S|70|1.53|0|70
C|PLUG|20250716|15:55:14.669510|S|100|1.53|0|100
C|PLUG|20250716|15:55:15.743127|S|100|1.53|0|100
C|PLUG|20250716|15:55:17.310487|S|100|1.53|0|100
C|PLUG|20250716|15:55:18.328110|S|100|1.53|0|100
C|PLUG|20250716|15:55:20.660362|S|100|1.53|0|100
C|PLUG|20250716|15:55:21.754710|S|100|1.53|0|100
C|PLUG|20250716|15:55:28.650949|S|37|1.53|0|37
C|PLUG|20250716|15:55:28.650955|S|37|1.53|0|37
C|PLUG|20250716|15:55:28.651620|S|26|1.53|0|26
C|PLUG|20250716|15:55:30.439894|S|10|1.53|0|10
C|PLUG|20250716|15:55:30.439900|S|10|1.53|0|10
C|PLUG|20250716|15:55:30.440563|S|10|1.53|0|10
C|PLUG|20250716|15:55:33.632085|S|40|1.53|0|40
C|PLUG|20250716|15:55:33.632093|S|30|1.53|0|30
C|PLUG|20250716|15:55:34.697334|S|35|1.535|0|35
C|PLUG|20250716|15:55:37.174034|S|20|1.53|0|20
C|PLUG|20250716|15:55:37.174035|S|20|1.53|0|20
C|PLUG|20250716|15:55:37.174694|S|20|1.53|0|20
C|PLUG|20250716|15:55:37.174727|S|20|1.53|0|20
C|PLUG|20250716|15:55:41.093107|S|20|1.53|0|20
C|PLUG|20250716|15:55:41.601878|S|10|1.53|0|10
C|PLUG|20250716|15:55:41.601884|S|10|1.53|0|10
C|PLUG|20250716|15:55:41.602544|S|10|1.53|0|10
C|PLUG|20250716|15:55:43.083182|S|70|1.53|0|70
C|PLUG|20250716|15:55:44.660685|S|100|1.53|0|100
C|PLUG|20250716|15:55:45.970962|S|20|1.53|0|20
C|PLUG|20250716|15:55:45.970963|S|20|1.53|0|20
C|PLUG|20250716|15:55:45.971625|S|20|1.53|0|20
C|PLUG|20250716|15:55:45.971692|S|40|1.53|0|40
C|PLUG|20250716|15:55:47.161954|S|100|1.53|0|100
C|PLUG|20250716|15:55:48.522958|S|100|1.53|0|100
C|PLUG|20250716|15:55:49.978706|S|100|1.53|0|100
C|PLUG|20250716|15:55:50.391949|S|30|1.53|0|30
C|PLUG|20250716|15:55:50.391949|S|30|1.53|0|30
C|PLUG|20250716|15:55:50.392614|S|30|1.53|0|30
C|PLUG|20250716|15:55:51.762963|S|10|1.53|0|10
C|PLUG|20250716|15:55:53.262576|S|100|1.53|0|100
C|PLUG|20250716|15:55:54.382402|S|100|1.53|0|100
C|PLUG|20250716|15:55:54.942915|S|10|1.53|0|10
C|PLUG|20250716|15:55:54.942923|S|10|1.53|0|10
C|PLUG|20250716|15:55:54.943586|S|10|1.53|0|10
C|PLUG|20250716|15:55:54.943592|S|10|1.53|0|10
C|PLUG|20250716|15:55:55.524102|S|100|1.53|0|100
C|PLUG|20250716|15:55:56.704043|S|100|1.53|0|100
C|PLUG|20250716|15:55:57.534845|S|53|1.535|0|53
C|PLUG|20250716|15:56:03.191858|S|39|1.53|0|39
C|PLUG|20250716|15:56:25.564451|S|35|1.535|0|35
C|PLUG|20250716|15:56:34.452456|S|10|1.53|0|10
C|PLUG|20250716|15:56:36.378603|S|10|1.53|0|10
C|PLUG|20250716|15:56:45.904439|S|10|1.53|0|10
C|PLUG|20250716|15:57:28.222678|S|700|1.53|0|700
C|PLUG|20250716|15:57:28.223417|S|300|1.53|0|300
C|PLUG|20250716|15:57:28.223417|S|300|1.53|0|300
C|PLUG|20250716|15:57:28.223947|S|500|1.52|0|500
C|PLUG|20250716|15:57:35.214573|S|85|1.53|0|85
C|PLUG|20250716|15:57:35.214587|S|4874|1.53|0|4874
C|PLUG|20250716|15:57:35.214588|S|28|1.53|0|28
C|PLUG|20250716|15:57:35.214598|S|9|1.53|0|9
C|PLUG|20250716|15:57:35.214609|S|3|1.53|0|3
C|PLUG|20250716|15:57:35.214615|S|1|1.53|0|1
C|PLUG|20250716|15:57:35.214685|S|499|1.53|0|499
C|PLUG|20250716|15:57:35.215452|S|997|1.53|0|997
C|PLUG|20250716|15:58:11.033515|S|175|1.52|0|175
C|PLUG|20250716|15:58:12.365614|S|2|1.52|0|2
C|PLUG|20250716|15:58:12.365614|S|325|1.52|0|325
C|PLUG|20250716|15:58:12.365615|S|373|1.52|0|373
C|PLUG|20250716|15:58:20.653790|S|100|1.52|0|100
C|PLUG|20250716|15:58:22.259992|S|100|1.52|0|100
C|PLUG|20250716|15:58:22.869589|S|100|1.52|0|100
C|PLUG|20250716|15:58:27.662660|S|100|1.52|0|100
C|PLUG|20250716|15:58:28.383899|S|200|1.52|0|200
C|PLUG|20250716|15:58:34.527341|S|100|1.52|0|100
C|PLUG|20250716|15:58:35.247511|S|100|1.52|0|100
C|PLUG|20250716|15:58:46.022327|S|53|1.53|0|53
C|PLUG|20250716|15:58:46.024382|S|100|1.52|0|100
C|PLUG|20250716|15:58:47.501065|S|100|1.52|0|100
C|PLUG|20250716|15:58:55.849432|S|100|1.52|0|100
C|PLUG|20250716|15:58:58.235309|S|100|1.52|0|100
C|PLUG|20250716|15:59:03.659462|S|100|1.53|0|100
C|PLUG|20250716|15:59:03.663613|S|500|1.53|0|500
C|PLUG|20250716|15:59:03.664157|S|300|1.53|0|300
C|PLUG|20250716|15:59:03.668998|S|600|1.52|0|600
C|PLUG|20250716|15:59:03.669799|S|100|1.53|0|100
C|PLUG|20250716|15:59:03.700197|S|947|1.53|0|947
C|PLUG|20250716|15:59:03.700197|S|2800|1.53|0|2800
C|PLUG|20250716|15:59:03.700197|S|6435|1.53|0|6435
C|PLUG|20250716|15:59:03.700197|S|13100|1.53|0|13100
C|PLUG|20250716|15:59:03.700197|S|1300|1.53|0|1300
C|PLUG|20250716|15:59:03.701016|S|500|1.53|0|500
C|PLUG|20250716|15:59:03.701580|S|500|1.53|0|500
C|PLUG|20250716|15:59:13.923978|S|827|1.52|0|827
C|PLUG|20250716|15:59:13.923979|S|686|1.52|0|686
C|PLUG|20250716|15:59:15.978777|S|32|1.52|0|32
C|PLUG|20250716|15:59:16.034063|S|53|1.53|0|53
C|PLUG|20250716|15:59:17.008661|S|53|1.52|0|53
C|PLUG|20250716|15:59:22.957196|S|100|1.53|0|100
C|PLUG|20250716|15:59:25.612263|S|43|1.52|0|43
C|PLUG|20250716|15:59:30.226259|S|129|1.52|0|129
C|PLUG|20250716|15:59:32.345671|S|35|1.53|0|35
C|PLUG|20250716|15:59:34.383949|S|224|1.52|0|224
C|PLUG|20250716|15:59:36.446283|S|100|1.52|0|100
C|PLUG|20250716|15:59:36.839981|S|33|1.52|0|33
C|PLUG|20250716|15:59:36.839981|S|1967|1.52|0|1967
C|PLUG|20250716|15:59:38.551097|S|33|1.52|0|33
C|PLUG|20250716|15:59:38.551097|S|67|1.52|0|67
C|PLUG|20250716|15:59:41.394687|S|23|1.52|0|23
C|PLUG|20250716|15:59:41.506613|S|200|1.52|0|200
C|PLUG|20250716|15:59:42.087380|S|100|1.52|0|100
C|PLUG|20250716|15:59:44.282855|S|100|1.52|0|100
C|PLUG|20250716|15:59:44.592255|S|53|1.53|0|53
C|PLUG|20250716|15:59:46.159602|S|100|1.52|0|100
C|PLUG|20250716|15:59:46.297693|S|592|1.52|0|592
C|PLUG|20250716|15:59:46.297694|S|408|1.52|0|408
C|PLUG|20250716|15:59:46.739731|S|100|1.52|0|100
C|PLUG|20250716|15:59:47.115677|S|92|1.53|0|92
C|PLUG|20250716|15:59:47.233640|S|187|1.53|0|187
C|PLUG|20250716|15:59:47.597001|S|23|1.53|0|23
C|PLUG|20250716|15:59:47.789203|S|1|1.52|0|1
C|PLUG|20250716|15:59:47.927433|S|17|1.52|0|17
C|PLUG|20250716|15:59:48.473398|S|41|1.53|0|41
C|PLUG|20250716|15:59:50.392832|S|15|1.525|0|15
C|PLUG|20250716|15:59:51.304125|S|71|1.52|0|71
C|PLUG|20250716|15:59:51.369235|S|6|1.52|0|6
C|PLUG|20250716|15:59:51.454402|S|140|1.52|0|140
C|PLUG|20250716|15:59:51.698865|S|180|1.52|0|180
C|PLUG|20250716|15:59:52.076300|S|16|1.53|0|16
C|PLUG|20250716|15:59:52.076301|S|25|1.53|0|25
C|PLUG|20250716|15:59:53.118679|S|25|1.52|0|25
C|PLUG|20250716|15:59:53.618514|S|23|1.53|0|23
C|PLUG|20250716|15:59:53.618515|S|85|1.53|0|85
C|PLUG|20250716|15:59:53.830220|S|1|1.53|0|1
C|PLUG|20250716|15:59:56.249457|S|31|1.53|0|31
C|PLUG|20250716|15:59:57.107010|S|100|1.52|0|100
C|PLUG|20250716|15:59:58.135819|S|49|1.53|0|49
C|PLUG|20250716|15:59:58.294498|S|110|1.52|0|110
C|PLUG|20250716|15:59:58.381879|S|65|1.52|0|65
C|PLUG|20250716|15:59:59.904133|S|600|1.52|0|600
C|PLUS|20250716|15:59:49.933196|S|1|69.31|0|1
C|PLX|20250716|11:13:39.994238|S|100|1.41|0|100
C|PLX|20250716|11:18:13.703787|S|100|1.4|0|100
C|PLX|20250716|11:40:50.739287|S|100|1.4|0|100
C|PLX|20250716|11:40:52.030598|S|100|1.4|0|100
C|PLX|20250716|11:44:55.209965|S|421|1.43|0|421
C|PLX|20250716|11:44:55.209978|S|79|1.43|0|79
C|PLX|20250716|11:48:16.369347|S|300|1.41|0|300
C|PLX|20250716|15:15:16.503851|S|4|1.41|0|4
C|PLX|20250716|15:41:33.050266|S|74|1.425|0|74
C|PLX|20250716|15:41:50.988153|S|5|1.42|0|5
C|PLX|20250716|15:54:10.442620|S|3|1.42|0|3
C|PLX|20250716|15:58:50.791471|S|3|1.43|0|3
C|PLX|20250716|15:59:50.164730|S|31|1.43|0|31
C|PLXS|20250716|09:41:46.458611|S|11|135.8|0|11
C|PLXS|20250716|09:49:28.878168|S|6|136.2|0|6
C|PLXS|20250716|09:49:28.878188|S|94|136.2|0|94
C|PLXS|20250716|10:17:08.191452|S|100|135.53|0|100
C|PLXS|20250716|10:17:08.191538|S|43|135.5|0|43
C|PLXS|20250716|10:17:08.191538|S|17|135.52|0|17
C|PLXS|20250716|10:17:08.191538|S|40|135.51|0|40
C|PLXS|20250716|10:17:08.191595|S|5|135.5|0|5
C|PLXS|20250716|10:17:08.192074|S|52|135.5|0|52
C|PLXS|20250716|10:54:48.098787|S|76|135.67|0|76
C|PLXS|20250716|10:54:48.100294|S|29|135.64|0|29
C|PLXS|20250716|10:54:55.370807|S|71|135.68|0|71
C|PLXS|20250716|11:05:07.199101|S|32|135.64|0|32
C|PLXS|20250716|11:16:10.828533|S|50|135.69|0|50
C|PLXS|20250716|11:16:10.828592|S|7|135.69|0|7
C|PLXS|20250716|12:07:04.537005|S|12|134.49|0|12
C|PLXS|20250716|12:07:04.537029|S|12|134.49|0|12
C|PLXS|20250716|12:07:04.537087|S|2|134.49|0|2
C|PLXS|20250716|12:07:07.344107|S|100|134.46|0|100
C|PLXS|20250716|12:45:33.122489|S|50|134.76|0|50
C|PLXS|20250716|12:45:33.122655|S|25|134.76|0|25
C|PLXS|20250716|13:47:45.846869|S|59|136.29|0|59
C|PLXS|20250716|13:55:06.886328|S|2|136.71|0|2
C|PLXS|20250716|13:55:21.492710|S|6|136.71|0|6
C|PLXS|20250716|13:55:36.152349|S|6|136.71|0|6
C|PLXS|20250716|13:55:50.728221|S|5|136.71|0|5
C|PLXS|20250716|13:55:58.030498|S|1|136.71|0|1
C|PLXS|20250716|14:00:36.209199|S|9|136.85|0|9
C|PLXS|20250716|14:00:36.209199|S|50|136.87|0|50
C|PLXS|20250716|14:05:06.047140|S|18|137.11|0|18
C|PLXS|20250716|14:05:50.654203|S|2|137.11|0|2
C|PLXS|20250716|14:14:07.231231|S|1|137.02|0|1
C|PLXS|20250716|14:14:07.231294|S|1|137.01|0|1
C|PLXS|20250716|14:14:07.231364|S|1|137.01|0|1
C|PLXS|20250716|14:20:08.040173|S|18|137.19|0|18
C|PLXS|20250716|14:50:42.963548|S|5|137.44|0|5
C|PLXS|20250716|14:50:58.029142|S|1|137.49|0|1
C|PLXS|20250716|14:55:17.289748|S|4|137.49|0|4
C|PLXS|20250716|14:55:58.099140|S|1|137.49|0|1
C|PLXS|20250716|15:14:28.517528|S|14|137.06|0|14
C|PLXS|20250716|15:20:11.653296|S|3|137.01|0|3
C|PLXS|20250716|15:35:54.182974|S|5|137.07|0|5
C|PLXS|20250716|15:50:55.132712|S|2|136.83|0|2
C|PLXS|20250716|15:50:58.006159|S|1|136.83|0|1
C|PLYM|20250716|15:11:32.311656|S|50|15.79|0|50
C|PLYM|20250716|15:12:18.646539|S|50|15.79|0|50
C|PLYM|20250716|15:12:56.072062|S|50|15.79|0|50
C|PLYM|20250716|15:13:27.057240|S|50|15.79|0|50
C|PLYM|20250716|15:13:50.548939|S|50|15.79|0|50
C|PLYM|20250716|15:24:58.746664|S|12|15.79|0|12
C|PM|20250716|09:30:02.645130|S|100|180.98|0|100
C|PM|20250716|09:30:02.645153|S|1|180.98|0|1
C|PM|20250716|09:30:05.093579|S|2|181.13|0|2
C|PM|20250716|09:31:54.110653|S|50|181.25|0|50
C|PM|20250716|09:31:54.110767|S|50|181.25|0|50
C|PM|20250716|09:34:17.522099|S|1|181.7|0|1
C|PM|20250716|09:36:45.621786|S|100|181.69|0|100
C|PM|20250716|09:36:45.621865|S|34|181.69|0|34
C|PM|20250716|09:36:45.621877|S|34|181.69|0|34
C|PM|20250716|09:37:18.167585|S|50|181.615|0|50
C|PM|20250716|09:38:59.737460|S|102|181.61|0|102
C|PM|20250716|09:39:04.040580|S|50|181.605|0|50
C|PM|20250716|09:44:53.982273|S|2|181.28|0|2
C|PM|20250716|09:52:20.455161|S|1|181.56|0|1
C|PM|20250716|09:55:40.771717|S|50|181.22|0|50
C|PM|20250716|09:57:38.882078|S|50|180.99|0|50
C|PM|20250716|09:59:16.382033|S|2|181|0|2
C|PM|20250716|10:00:12.096216|S|2|181.04|0|2
C|PM|20250716|10:01:25.285967|S|100|180.96|0|100
C|PM|20250716|10:01:25.286004|S|57|180.96|0|57
C|PM|20250716|10:01:25.286013|S|3|180.96|0|3
C|PM|20250716|10:02:46.464299|S|100|181.075|0|100
C|PM|20250716|10:07:06.209402|S|19|180.59|0|19
C|PM|20250716|10:09:02.488839|S|18|180.64|0|18
C|PM|20250716|10:09:18.773342|S|9|180.63|0|9
C|PM|20250716|10:09:19.052814|S|6|180.57|0|6
C|PM|20250716|10:09:19.052814|S|14|180.57|0|14
C|PM|20250716|10:09:31.420184|S|29|180.6|0|29
C|PM|20250716|10:10:55.510937|S|1|180.73|0|1
C|PM|20250716|10:14:38.286872|S|1|180.67|0|1
C|PM|20250716|10:14:52.318516|S|3|180.65|0|3
C|PM|20250716|10:23:24.037778|S|50|180.35|0|50
C|PM|20250716|10:23:24.037791|S|50|180.35|0|50
C|PM|20250716|10:23:24.558590|S|10|180.13|0|10
C|PM|20250716|10:23:25.902475|S|50|180.075|0|50
C|PM|20250716|10:23:25.902574|S|50|180.075|0|50
C|PM|20250716|10:23:31.190009|S|50|179.87|0|50
C|PM|20250716|10:23:32.615760|S|50|179.58|0|50
C|PM|20250716|10:24:29.962192|S|50|179.6|0|50
C|PM|20250716|10:24:32.817684|S|50|179.525|0|50
C|PM|20250716|10:24:32.817865|S|50|179.53|0|50
C|PM|20250716|10:26:22.149810|S|50|180.465|0|50
C|PM|20250716|10:26:22.149820|S|50|180.465|0|50
C|PM|20250716|10:26:38.555256|S|25|180.48|0|25
C|PM|20250716|10:27:02.491751|S|56|180.62|0|56
C|PM|20250716|10:27:39.123792|S|48|180.55|0|48
C|PM|20250716|10:27:39.123792|S|62|180.56|0|62
C|PM|20250716|10:27:55.062233|S|194|180.53|0|194
C|PM|20250716|10:28:01.799152|S|48|180.49|0|48
C|PM|20250716|10:28:01.799264|S|48|180.505|0|48
C|PM|20250716|10:28:36.149997|S|50|180.515|0|50
C|PM|20250716|10:28:36.150011|S|50|180.515|0|50
C|PM|20250716|10:29:11.829501|S|50|180.55|0|50
C|PM|20250716|10:34:14.770115|S|100|181.49|0|100
C|PM|20250716|10:34:54.136002|S|119|181.48|0|119
C|PM|20250716|10:34:57.293934|S|13|181.37|0|13
C|PM|20250716|10:34:57.294106|S|9|181.37|0|9
C|PM|20250716|10:37:45.965589|S|5|181.5|0|5
C|PM|20250716|10:45:09.070932|S|50|181.69|0|50
C|PM|20250716|10:45:21.624160|S|100|181.605|0|100
C|PM|20250716|10:48:08.737256|S|2|181.91|0|2
C|PM|20250716|10:48:08.737256|S|5|181.9|0|5
C|PM|20250716|10:48:10.123367|S|16|181.9|0|16
C|PM|20250716|10:49:42.511010|S|100|182.07|0|100
C|PM|20250716|10:49:57.591047|S|100|182.025|0|100
C|PM|20250716|10:51:06.490654|S|50|181.875|0|50
C|PM|20250716|10:51:06.490664|S|50|181.875|0|50
C|PM|20250716|10:57:22.625981|S|100|182.16|0|100
C|PM|20250716|11:00:16.255897|S|34|182.05|0|34
C|PM|20250716|11:01:44.329334|S|50|181.99|0|50
C|PM|20250716|11:03:15.966918|S|66|181.86|0|66
C|PM|20250716|11:10:39.033528|S|100|182.33|0|100
C|PM|20250716|11:11:04.706744|S|100|182.345|0|100
C|PM|20250716|11:12:20.837734|S|1|182.3|0|1
C|PM|20250716|11:14:56.614556|S|1|182.41|0|1
C|PM|20250716|11:16:18.382694|S|50|182.445|0|50
C|PM|20250716|11:16:25.977665|S|50|182.3|0|50
C|PM|20250716|11:16:28.684084|S|100|182.29|0|100
C|PM|20250716|11:18:38.028829|S|100|181.87|0|100
C|PM|20250716|11:26:02.898690|S|120|182.005|0|120
C|PM|20250716|11:27:10.565708|S|50|182.24|0|50
C|PM|20250716|11:39:01.329229|S|50|182.665|0|50
C|PM|20250716|11:51:25.961082|S|100|182.705|0|100
C|PM|20250716|11:51:25.961181|S|2|182.72|0|2
C|PM|20250716|11:51:25.995676|S|100|182.715|0|100
C|PM|20250716|11:56:01.386794|S|50|182.395|0|50
C|PM|20250716|12:02:58.288182|S|50|182.395|0|50
C|PM|20250716|12:27:22.230584|S|50|182.67|0|50
C|PM|20250716|12:28:38.487786|S|50|182.8|0|50
C|PM|20250716|12:28:38.488474|S|1|182.81|0|1
C|PM|20250716|12:33:58.138971|S|57|182.745|0|57
C|PM|20250716|12:37:09.112122|S|50|182.76|0|50
C|PM|20250716|12:37:09.112531|S|50|182.76|0|50
C|PM|20250716|12:43:43.660114|S|50|182.7|0|50
C|PM|20250716|12:43:43.660663|S|13|182.7|0|13
C|PM|20250716|12:49:04.332780|S|34|182.31|0|34
C|PM|20250716|12:49:04.332780|S|1|182.32|0|1
C|PM|20250716|12:49:04.332780|S|100|182.31|0|100
C|PM|20250716|12:53:22.377804|S|120|182.16|0|120
C|PM|20250716|13:01:48.972574|S|50|182.555|0|50
C|PM|20250716|13:01:48.972588|S|50|182.555|0|50
C|PM|20250716|13:10:50.173780|S|100|182.76|0|100
C|PM|20250716|13:17:14.562789|S|6|182.69|0|6
C|PM|20250716|13:17:14.563009|S|4|182.69|0|4
C|PM|20250716|13:21:43.897219|S|100|182.955|0|100
C|PM|20250716|13:25:19.909851|S|100|183.07|0|100
C|PM|20250716|13:25:19.909851|S|34|183.07|0|34
C|PM|20250716|13:34:19.489205|S|5|183.12|0|5
C|PM|20250716|13:54:31.270828|S|2|183.11|0|2
C|PM|20250716|14:00:57.355270|S|6|183.01|0|6
C|PM|20250716|14:03:50.297406|S|88|183.29|0|88
C|PM|20250716|14:04:28.147740|S|25|183.46|0|25
C|PM|20250716|14:05:33.227036|S|2|183.33|0|2
C|PM|20250716|14:06:43.281321|S|12|183.24|0|12
C|PM|20250716|14:07:49.235381|S|2|183.25|0|2
C|PM|20250716|14:13:00.620417|S|50|183.315|0|50
C|PM|20250716|14:18:44.076458|S|87|183.39|0|87
C|PM|20250716|14:20:34.596262|S|1|183.39|0|1
C|PM|20250716|14:20:54.235541|S|12|183.37|0|12
C|PM|20250716|14:23:33.848138|S|34|183.35|0|34
C|PM|20250716|14:23:33.848139|S|100|183.35|0|100
C|PM|20250716|14:23:33.848139|S|50|183.35|0|50
C|PM|20250716|14:23:33.848139|S|34|183.35|0|34
C|PM|20250716|14:23:34.155204|S|56|183.27|0|56
C|PM|20250716|14:27:40.664868|S|50|183.375|0|50
C|PM|20250716|14:27:40.664884|S|50|183.375|0|50
C|PM|20250716|14:27:53.191451|S|50|183.35|0|50
C|PM|20250716|14:27:53.191649|S|13|183.35|0|13
C|PM|20250716|14:34:46.916470|S|100|183.46|0|100
C|PM|20250716|14:43:06.094998|S|34|183.43|0|34
C|PM|20250716|14:43:06.094998|S|16|183.43|0|16
C|PM|20250716|14:43:08.970268|S|4|183.455|0|4
C|PM|20250716|14:44:33.501934|S|10|183.57|0|10
C|PM|20250716|14:44:33.549997|S|15|183.57|0|15
C|PM|20250716|14:44:33.550005|S|5|183.57|0|5
C|PM|20250716|14:44:33.745813|S|50|183.57|0|50
C|PM|20250716|14:47:50.152848|S|12|183.7|0|12
C|PM|20250716|14:49:51.677069|S|37|183.68|0|37
C|PM|20250716|14:50:50.187261|S|61|183.72|0|61
C|PM|20250716|14:53:53.439041|S|55|183.8|0|55
C|PM|20250716|14:54:50.315263|S|37|183.85|0|37
C|PM|20250716|15:05:23.846698|S|14|183.65|0|14
C|PM|20250716|15:05:23.846698|S|100|183.64|0|100
C|PM|20250716|15:07:32.827841|S|3|183.53|0|3
C|PM|20250716|15:08:36.406476|S|50|183.43|0|50
C|PM|20250716|15:10:49.062506|S|50|183.505|0|50
C|PM|20250716|15:13:21.501745|S|3|183.53|0|3
C|PM|20250716|15:22:37.975780|S|34|183.43|0|34
C|PM|20250716|15:35:22.567825|S|100|183.32|0|100
C|PM|20250716|15:35:52.960273|S|2|183.34|0|2
C|PM|20250716|15:44:49.669440|S|100|183.51|0|100
C|PM|20250716|15:45:59.629514|S|50|183.45|0|50
C|PM|20250716|15:45:59.629632|S|34|183.45|0|34
C|PM|20250716|15:49:20.834857|S|5|183.57|0|5
C|PM|20250716|15:52:36.221372|S|8|183.47|0|8
C|PM|20250716|15:53:00.197248|S|22|183.46|0|22
C|PM|20250716|15:53:00.197248|S|12|183.46|0|12
C|PM|20250716|15:53:00.197254|S|34|183.46|0|34
C|PM|20250716|15:53:00.197702|S|9|183.46|0|9
C|PM|20250716|15:53:08.947554|S|100|183.49|0|100
C|PM|20250716|15:53:10.098439|S|47|183.49|0|47
C|PM|20250716|15:53:10.188018|S|24|183.48|0|24
C|PM|20250716|15:53:43.062204|S|16|183.49|0|16
C|PM|20250716|15:53:43.062360|S|84|183.49|0|84
C|PM|20250716|15:53:43.062372|S|17|183.48|0|17
C|PM|20250716|15:54:11.026443|S|23|183.46|0|23
C|PM|20250716|15:54:11.026902|S|19|183.45|0|19
C|PM|20250716|15:54:11.026902|S|11|183.45|0|11
C|PM|20250716|15:54:35.889050|S|18|183.5|0|18
C|PM|20250716|15:54:59.081072|S|66|183.5|0|66
C|PM|20250716|15:54:59.081072|S|18|183.5|0|18
C|PM|20250716|15:55:33.425164|S|34|183.57|0|34
C|PM|20250716|15:55:36.007824|S|66|183.57|0|66
C|PM|20250716|15:55:39.020591|S|17|183.53|0|17
C|PM|20250716|15:55:59.897411|S|20|183.54|0|20
C|PM|20250716|15:56:05.698029|S|34|183.51|0|34
C|PM|20250716|15:56:23.939998|S|100|183.48|0|100
C|PM|20250716|15:56:36.006825|S|100|183.47|0|100
C|PM|20250716|15:57:05.136795|S|20|183.39|0|20
C|PM|20250716|15:57:19.307533|S|50|183.42|0|50
C|PM|20250716|15:57:19.307825|S|1|183.42|0|1
C|PM|20250716|15:57:19.307855|S|47|183.42|0|47
C|PM|20250716|15:57:29.057066|S|4|183.38|0|4
C|PM|20250716|15:57:29.057066|S|20|183.38|0|20
C|PM|20250716|15:57:45.570408|S|100|183.43|0|100
C|PM|20250716|15:57:47.448166|S|100|183.44|0|100
C|PM|20250716|15:58:00.484633|S|34|183.44|0|34
C|PM|20250716|15:58:00.484647|S|34|183.44|0|34
C|PM|20250716|15:58:00.484719|S|4|183.44|0|4
C|PM|20250716|15:58:00.484719|S|25|183.44|0|25
C|PM|20250716|15:58:00.484719|S|3|183.44|0|3
C|PM|20250716|15:58:03.524191|S|100|183.48|0|100
C|PM|20250716|15:58:04.333551|S|100|183.48|0|100
C|PM|20250716|15:58:07.681411|S|5|183.47|0|5
C|PM|20250716|15:58:19.431551|S|100|183.45|0|100
C|PM|20250716|15:58:20.174715|S|6|183.43|0|6
C|PM|20250716|15:58:20.222276|S|68|183.43|0|68
C|PM|20250716|15:58:26.551289|S|1|183.44|0|1
C|PM|20250716|15:58:33.119208|S|2|183.45|0|2
C|PM|20250716|15:58:33.119208|S|100|183.45|0|100
C|PM|20250716|15:58:33.517779|S|100|183.45|0|100
C|PM|20250716|15:58:39.890672|S|24|183.47|0|24
C|PM|20250716|15:58:41.024356|S|100|183.445|0|100
C|PM|20250716|15:58:41.035153|S|100|183.455|0|100
C|PM|20250716|15:58:41.040319|S|84|183.45|0|84
C|PM|20250716|15:58:41.043202|S|16|183.45|0|16
C|PM|20250716|15:58:45.908324|S|34|183.475|0|34
C|PM|20250716|15:58:45.908339|S|34|183.475|0|34
C|PM|20250716|15:58:45.908520|S|5|183.46|0|5
C|PM|20250716|15:58:45.908520|S|27|183.475|0|27
C|PM|20250716|15:58:48.079500|S|3|183.47|0|3
C|PM|20250716|15:58:53.970399|S|14|183.46|0|14
C|PM|20250716|15:58:54.170615|S|100|183.45|0|100
C|PM|20250716|15:58:57.125364|S|100|183.45|0|100
C|PM|20250716|15:59:00.551049|S|34|183.45|0|34
C|PM|20250716|15:59:00.551467|S|34|183.45|0|34
C|PM|20250716|15:59:01.608458|S|100|183.43|0|100
C|PM|20250716|15:59:02.465388|S|100|183.42|0|100
C|PM|20250716|15:59:13.310309|S|100|183.42|0|100
C|PM|20250716|15:59:49.445393|S|34|183.31|0|34
C|PM|20250716|15:59:49.445393|S|34|183.31|0|34
C|PM|20250716|15:59:49.445393|S|50|183.31|0|50
C|PM|20250716|15:59:50.864283|S|3|183.32|0|3
C|PMAR|20250716|14:43:36.662457|S|100|42.41|0|100
C|PML|20250716|15:18:03.552725|S|53|7.29|0|53
C|PMN|20250716|09:41:22.171786|E|10|.4042|0|10
C|PMN|20250716|12:50:02.397036|S|1000|.448|0|1000
C|PMT|20250716|09:48:30.701047|S|100|12.66|0|100
C|PMT|20250716|09:48:31.109113|S|2|12.66|0|2
C|PMT|20250716|09:48:31.109113|S|2|12.66|0|2
C|PMT|20250716|09:49:01.367010|S|3|12.68|0|3
C|PMT|20250716|09:49:11.004640|S|100|12.69|0|100
C|PMT|20250716|09:49:11.008098|S|152|12.7|0|152
C|PMT|20250716|09:49:52.307320|S|50|12.69|0|50
C|PMT|20250716|09:49:52.307503|S|50|12.69|0|50
C|PMT|20250716|09:54:12.068418|S|20|12.7|0|20
C|PMT|20250716|09:56:57.364631|S|10|12.7|0|10
C|PMT|20250716|10:52:48.452813|S|100|12.74|0|100
C|PMT|20250716|11:55:33.245177|S|9|12.66|0|9
C|PMT|20250716|14:03:51.244089|S|1|12.61|0|1
C|PMT|20250716|14:34:27.464001|S|5|12.62|0|5
C|PMT|20250716|15:34:53.364714|S|4|12.72|0|4
C|PMT|20250716|15:49:04.391132|S|190|12.735|0|190
C|PMT|20250716|15:54:04.039835|S|13|12.715|0|13
C|PMT|20250716|15:57:20.649573|S|100|12.71|0|100
C|PMT|20250716|15:57:50.532799|S|64|12.71|0|64
C|PMT|20250716|15:57:50.532800|S|36|12.71|0|36
C|PMT|20250716|15:58:01.707781|S|87|12.715|0|87
C|PMT|20250716|15:59:09.086579|S|100|12.75|0|100
C|PMT|20250716|15:59:11.521844|S|100|12.745|0|100
C|PMT|20250716|15:59:11.521844|S|1|12.74|0|1
C|PMT|20250716|15:59:12.237637|S|99|12.74|0|99
C|PMT|20250716|15:59:12.237637|S|1|12.74|0|1
C|PMT|20250716|15:59:12.263606|S|2|12.74|0|2
C|PMT|20250716|15:59:18.706908|S|51|12.75|0|51
C|PMT|20250716|15:59:19.511011|S|49|12.75|0|49
C|PMT|20250716|15:59:19.511012|S|100|12.75|0|100
C|PMT|20250716|15:59:19.511012|S|51|12.75|0|51
C|PMT|20250716|15:59:24.090487|S|100|12.75|0|100
C|PMT|20250716|15:59:24.090487|S|100|12.75|0|100
C|PMT|20250716|15:59:24.246556|S|11|12.75|0|11
C|PMT|20250716|15:59:30.181319|S|100|12.75|0|100
C|PMT|20250716|15:59:34.310981|S|40|12.74|0|40
C|PMT|20250716|15:59:38.520123|S|67|12.74|0|67
C|PMT|20250716|15:59:49.494698|S|34|12.745|0|34
C|PMT|20250716|15:59:49.678094|S|60|12.745|0|60
C|PMT|20250716|15:59:49.812614|S|22|12.745|0|22
C|PMT|20250716|15:59:50.638883|S|73|12.745|0|73
C|PMT|20250716|15:59:53.358210|S|43|12.745|0|43
C|PMT|20250716|15:59:53.547897|S|8|12.745|0|8
C|PMT|20250716|15:59:55.074741|S|2|12.745|0|2
C|PMT|20250716|15:59:55.337114|S|43|12.76|0|43
C|PMT|20250716|15:59:55.583628|S|57|12.76|0|57
C|PMT|20250716|15:59:55.876436|S|100|12.76|0|100
C|PMT|20250716|15:59:55.876606|S|100|12.76|0|100
C|PMT|20250716|15:59:55.892736|S|100|12.76|0|100
C|PMT|20250716|15:59:56.121928|S|100|12.76|0|100
C|PMT|20250716|15:59:56.552365|S|15|12.76|0|15
C|PMT|20250716|15:59:57.983008|S|27|12.76|0|27
C|PMT|20250716|15:59:58.074556|S|1|12.76|0|1
C|PMTS|20250716|09:57:42.656311|S|1|21.5|0|1
C|PMTS|20250716|15:32:10.157555|S|7|21.63|0|7
C|PMTS|20250716|15:32:14.290373|S|2|21.63|0|2
C|PMTS|20250716|15:33:08.597975|S|2|21.63|0|2
C|PMTS|20250716|15:34:11.948536|S|2|21.63|0|2
C|PMTS|20250716|15:37:10.887319|S|2|21.63|0|2
C|PMTS|20250716|15:38:12.479867|S|2|21.63|0|2
C|PMTS|20250716|15:38:47.453070|S|2|21.63|0|2
C|PMTS|20250716|15:45:16.252081|S|2|21.65|0|2
C|PMTS|20250716|15:45:50.254758|S|2|21.65|0|2
C|PMTS|20250716|15:47:33.953254|S|100|21.74|0|100
C|PMTS|20250716|15:49:09.606137|S|3|21.75|0|3
C|PMVP|20250716|12:18:24.533974|S|400|1.33|0|400
C|PMX|20250716|14:29:46.616817|S|1100|6.715|0|1100
C|PN|20250716|09:49:03.644870|S|30|2.19|0|30
C|PNBK|20250716|15:59:03.075816|S|1|1.43|0|1
C|PNBK|20250716|15:59:37.354380|S|7|1.43|0|7
C|PNBK|20250716|15:59:41.226893|S|7|1.43|0|7
C|PNBK|20250716|15:59:43.241197|S|6|1.43|0|6
C|PNC|20250716|09:32:44.308234|S|38|194.87|0|38
C|PNC|20250716|09:32:44.308300|S|38|194.87|0|38
C|PNC|20250716|09:32:44.308368|S|24|194.87|0|24
C|PNC|20250716|09:32:44.323879|S|38|194.87|0|38
C|PNC|20250716|09:32:44.323937|S|37|194.87|0|37
C|PNC|20250716|09:32:56.807746|S|26|194.72|0|26
C|PNC|20250716|09:33:05.699797|S|26|194.77|0|26
C|PNC|20250716|09:33:12.179995|S|26|194.77|0|26
C|PNC|20250716|09:33:19.539912|S|26|195.005|0|26
C|PNC|20250716|09:36:28.856299|S|200|195.79|0|200
C|PNC|20250716|09:37:58.626261|S|100|195.17|0|100
C|PNC|20250716|09:38:29.693816|S|54|194.26|0|54
C|PNC|20250716|09:39:16.805972|S|100|194.16|0|100
C|PNC|20250716|09:39:18.002155|S|30|193.94|0|30
C|PNC|20250716|09:39:50.496206|S|54|193.91|0|54
C|PNC|20250716|09:40:44.820914|S|100|193.92|0|100
C|PNC|20250716|09:41:35.633287|S|100|193.555|0|100
C|PNC|20250716|09:41:35.633319|S|100|193.555|0|100
C|PNC|20250716|09:43:30.550517|S|54|193.92|0|54
C|PNC|20250716|09:47:24.040785|S|20|194.365|0|20
C|PNC|20250716|09:47:24.040785|S|100|194.36|0|100
C|PNC|20250716|09:50:35.469251|S|13|194.17|0|13
C|PNC|20250716|09:51:08.900383|S|100|194.17|0|100
C|PNC|20250716|09:53:23.953970|S|50|194.74|0|50
C|PNC|20250716|09:53:29.754387|S|163|194.75|0|163
C|PNC|20250716|09:55:20.212921|S|1|195.2|0|1
C|PNC|20250716|09:55:20.212921|S|1|195.2|0|1
C|PNC|20250716|09:56:00.678078|S|100|195.65|0|100
C|PNC|20250716|09:56:00.757621|S|92|195.64|0|92
C|PNC|20250716|09:56:00.758113|S|8|195.64|0|8
C|PNC|20250716|09:56:00.758113|S|45|195.64|0|45
C|PNC|20250716|09:56:00.758149|S|45|195.64|0|45
C|PNC|20250716|09:56:00.758149|S|55|195.64|0|55
C|PNC|20250716|09:56:00.758152|S|4|195.64|0|4
C|PNC|20250716|09:56:01.048771|S|100|195.62|0|100
C|PNC|20250716|09:56:01.270932|S|100|195.59|0|100
C|PNC|20250716|09:56:26.124399|S|100|195.89|0|100
C|PNC|20250716|09:56:31.400763|S|1|195.79|0|1
C|PNC|20250716|10:01:16.495825|S|100|195.11|0|100
C|PNC|20250716|10:01:20.331215|S|64|195.11|0|64
C|PNC|20250716|10:03:39.216974|S|100|195.06|0|100
C|PNC|20250716|10:04:07.585767|S|6|195.09|0|6
C|PNC|20250716|10:04:07.585914|S|2|195.11|0|2
C|PNC|20250716|10:04:07.586024|S|6|195.11|0|6
C|PNC|20250716|10:04:07.586048|S|6|195.11|0|6
C|PNC|20250716|10:04:07.586056|S|6|195.11|0|6
C|PNC|20250716|10:04:07.586482|S|6|195.11|0|6
C|PNC|20250716|10:04:07.836544|S|6|195.1|0|6
C|PNC|20250716|10:05:30.789384|S|100|195.79|0|100
C|PNC|20250716|10:06:30.738187|S|15|196.06|0|15
C|PNC|20250716|10:06:34.921702|S|15|196|0|15
C|PNC|20250716|10:07:28.843606|S|100|195.99|0|100
C|PNC|20250716|10:07:28.843606|S|6|196|0|6
C|PNC|20250716|10:07:29.914411|S|100|195.92|0|100
C|PNC|20250716|10:07:31.539617|S|17|196|0|17
C|PNC|20250716|10:07:42.394227|S|16|195.94|0|16
C|PNC|20250716|10:07:43.396671|S|100|196.07|0|100
C|PNC|20250716|10:07:43.398125|S|6|196.13|0|6
C|PNC|20250716|10:07:43.398125|S|7|196.13|0|7
C|PNC|20250716|10:08:12.703684|S|3|196.29|0|3
C|PNC|20250716|10:09:01.617231|S|54|196.09|0|54
C|PNC|20250716|10:09:30.700470|S|100|196.25|0|100
C|PNC|20250716|10:09:35.074370|S|12|196.15|0|12
C|PNC|20250716|10:09:36.730825|S|12|196.15|0|12
C|PNC|20250716|10:10:49.846461|S|10|195.94|0|10
C|PNC|20250716|10:12:10.277560|S|100|196.43|0|100
C|PNC|20250716|10:19:38.151572|S|24|197.03|0|24
C|PNC|20250716|10:20:58.064298|S|1|196.98|0|1
C|PNC|20250716|10:21:19.298590|S|100|196.72|0|100
C|PNC|20250716|10:21:27.927773|S|1|196.63|0|1
C|PNC|20250716|10:21:37.420713|S|14|196.45|0|14
C|PNC|20250716|10:22:04.003159|S|100|196.44|0|100
C|PNC|20250716|10:22:17.480090|S|96|196.44|0|96
C|PNC|20250716|10:22:17.480091|S|4|196.43|0|4
C|PNC|20250716|10:23:09.696861|S|53|196.16|0|53
C|PNC|20250716|10:23:09.975904|S|1|196.34|0|1
C|PNC|20250716|10:23:09.975904|S|1|196.34|0|1
C|PNC|20250716|10:23:38.047930|S|100|196.16|0|100
C|PNC|20250716|10:23:38.047930|S|75|196.15|0|75
C|PNC|20250716|10:23:38.047959|S|175|196.13|0|175
C|PNC|20250716|10:23:38.059710|S|1|196.07|0|1
C|PNC|20250716|10:23:38.059711|S|99|196.06|0|99
C|PNC|20250716|10:24:18.960626|S|38|195.75|0|38
C|PNC|20250716|10:25:26.759944|S|162|195.17|0|162
C|PNC|20250716|10:26:41.582149|S|40|194.77|0|40
C|PNC|20250716|10:26:41.592642|S|100|194.88|0|100
C|PNC|20250716|10:26:41.601326|S|100|194.79|0|100
C|PNC|20250716|10:27:29.245513|S|38|194.335|0|38
C|PNC|20250716|10:29:14.071468|S|60|194.38|0|60
C|PNC|20250716|10:29:14.071468|S|40|194.36|0|40
C|PNC|20250716|10:29:14.071663|S|2|194.37|0|2
C|PNC|20250716|10:29:14.071663|S|11|194.38|0|11
C|PNC|20250716|10:29:14.074592|S|8|194.35|0|8
C|PNC|20250716|10:30:00.849074|S|100|194.55|0|100
C|PNC|20250716|10:30:00.851290|S|50|194.57|0|50
C|PNC|20250716|10:30:00.861788|S|50|194.57|0|50
C|PNC|20250716|10:30:00.861788|S|14|194.6|0|14
C|PNC|20250716|10:31:52.027115|S|1|194.41|0|1
C|PNC|20250716|10:33:13.565140|S|2|194.65|0|2
C|PNC|20250716|10:33:13.565208|S|2|194.65|0|2
C|PNC|20250716|10:33:13.565209|S|2|194.65|0|2
C|PNC|20250716|10:35:07.436580|S|1|194.54|0|1
C|PNC|20250716|10:35:07.436887|S|1|194.51|0|1
C|PNC|20250716|10:38:17.730252|S|1|193.38|0|1
C|PNC|20250716|10:38:17.730252|S|1|193.38|0|1
C|PNC|20250716|10:38:50.020424|S|100|193.78|0|100
C|PNC|20250716|10:40:38.855065|S|38|193.71|0|38
C|PNC|20250716|10:40:38.855137|S|38|193.71|0|38
C|PNC|20250716|10:44:54.813864|S|100|194.745|0|100
C|PNC|20250716|10:54:17.526256|S|1|194.29|0|1
C|PNC|20250716|10:54:45.063495|S|4|194.28|0|4
C|PNC|20250716|10:58:59.076897|S|17|193.44|0|17
C|PNC|20250716|11:01:55.073394|S|100|193.43|0|100
C|PNC|20250716|11:04:10.797689|S|100|193.46|0|100
C|PNC|20250716|11:07:08.657625|S|100|193.83|0|100
C|PNC|20250716|11:07:47.485486|S|100|193.94|0|100
C|PNC|20250716|11:08:48.023854|S|100|194.215|0|100
C|PNC|20250716|11:10:16.935471|S|50|194.52|0|50
C|PNC|20250716|11:10:41.222903|S|70|194.52|0|70
C|PNC|20250716|11:15:57.186969|S|38|194.09|0|38
C|PNC|20250716|11:16:24.497348|S|99|193.76|0|99
C|PNC|20250716|11:16:24.497348|S|1|193.76|0|1
C|PNC|20250716|11:16:24.497363|S|1|193.76|0|1
C|PNC|20250716|11:18:42.185159|S|1|193.21|0|1
C|PNC|20250716|11:19:02.801366|S|13|192.93|0|13
C|PNC|20250716|11:20:52.582044|S|1|193.2|0|1
C|PNC|20250716|11:20:58.084481|S|1|193.17|0|1
C|PNC|20250716|11:21:12.663627|S|100|192.84|0|100
C|PNC|20250716|11:28:24.369266|S|100|193.01|0|100
C|PNC|20250716|11:28:24.369345|S|38|193.07|0|38
C|PNC|20250716|11:31:04.343570|S|50|193.29|0|50
C|PNC|20250716|11:31:07.149169|S|1|193.25|0|1
C|PNC|20250716|11:32:53.935774|S|100|193.27|0|100
C|PNC|20250716|11:33:00.380159|S|101|193.225|0|101
C|PNC|20250716|11:37:46.006491|S|100|192.03|0|100
C|PNC|20250716|11:37:46.419738|S|100|192.05|0|100
C|PNC|20250716|11:37:46.419801|S|65|192.06|0|65
C|PNC|20250716|11:37:46.419859|S|30|192.06|0|30
C|PNC|20250716|11:37:46.419859|S|35|192.06|0|35
C|PNC|20250716|11:38:09.132987|S|38|191.9|0|38
C|PNC|20250716|11:38:09.136312|S|30|191.92|0|30
C|PNC|20250716|11:43:23.417092|S|100|192.61|0|100
C|PNC|20250716|11:50:30.022075|S|100|192.34|0|100
C|PNC|20250716|11:51:03.227297|S|100|192.335|0|100
C|PNC|20250716|11:51:50.744530|S|1|192.05|0|1
C|PNC|20250716|11:54:50.033320|S|57|191.67|0|57
C|PNC|20250716|11:54:50.033450|S|57|191.66|0|57
C|PNC|20250716|11:54:50.033566|S|10|191.66|0|10
C|PNC|20250716|11:56:01.619351|S|100|192.56|0|100
C|PNC|20250716|12:00:23.116689|S|38|192.94|0|38
C|PNC|20250716|12:01:55.020282|S|100|193.25|0|100
C|PNC|20250716|12:01:58.040557|S|100|193.29|0|100
C|PNC|20250716|12:02:11.144062|S|100|193.17|0|100
C|PNC|20250716|12:03:38.064851|S|1|193.13|0|1
C|PNC|20250716|12:03:38.064851|S|1|193.13|0|1
C|PNC|20250716|12:03:38.117420|S|100|192.93|0|100
C|PNC|20250716|12:06:43.314413|S|38|193|0|38
C|PNC|20250716|12:10:20.743566|S|1|192.92|0|1
C|PNC|20250716|12:10:20.743567|S|1|192.92|0|1
C|PNC|20250716|12:10:26.276991|S|38|192.995|0|38
C|PNC|20250716|12:12:27.289171|S|38|192.89|0|38
C|PNC|20250716|12:12:27.289397|S|38|192.88|0|38
C|PNC|20250716|12:12:27.289476|S|38|192.89|0|38
C|PNC|20250716|12:12:44.129575|S|100|192.79|0|100
C|PNC|20250716|12:14:06.484766|S|100|192.89|0|100
C|PNC|20250716|12:14:06.485876|S|46|192.89|0|46
C|PNC|20250716|12:14:06.485884|S|8|192.89|0|8
C|PNC|20250716|12:14:17.090256|S|38|192.89|0|38
C|PNC|20250716|12:14:17.090338|S|38|192.89|0|38
C|PNC|20250716|12:21:24.925710|S|100|193.04|0|100
C|PNC|20250716|12:22:43.366554|S|30|192.98|0|30
C|PNC|20250716|12:22:43.366554|S|70|192.98|0|70
C|PNC|20250716|12:22:43.366632|S|23|192.98|0|23
C|PNC|20250716|12:22:43.366632|S|30|192.98|0|30
C|PNC|20250716|12:22:43.366633|S|28|192.98|0|28
C|PNC|20250716|12:22:43.366635|S|72|192.98|0|72
C|PNC|20250716|12:23:18.752017|S|33|193.03|0|33
C|PNC|20250716|12:23:18.924751|S|25|193.03|0|25
C|PNC|20250716|12:23:19.212464|S|100|193.03|0|100
C|PNC|20250716|12:23:19.466488|S|11|193.03|0|11
C|PNC|20250716|12:23:22.809700|S|26|193.03|0|26
C|PNC|20250716|12:23:22.815163|S|14|193.03|0|14
C|PNC|20250716|12:23:23.814743|S|20|193.03|0|20
C|PNC|20250716|12:23:27.465610|S|22|193.03|0|22
C|PNC|20250716|12:24:48.151346|S|17|193.04|0|17
C|PNC|20250716|12:24:49.513539|S|83|193.04|0|83
C|PNC|20250716|12:25:56.821305|S|100|192.87|0|100
C|PNC|20250716|12:25:57.495238|S|100|192.87|0|100
C|PNC|20250716|12:25:57.970794|S|100|192.87|0|100
C|PNC|20250716|12:25:58.662749|S|100|192.87|0|100
C|PNC|20250716|12:25:59.106684|S|51|192.87|0|51
C|PNC|20250716|12:26:54.433563|S|2|192.8|0|2
C|PNC|20250716|12:28:30.600083|S|100|192.86|0|100
C|PNC|20250716|12:30:06.785240|S|1|193.01|0|1
C|PNC|20250716|12:30:06.785240|S|1|193.01|0|1
C|PNC|20250716|12:31:15.926410|S|100|193.26|0|100
C|PNC|20250716|12:32:31.017616|S|1|193.12|0|1
C|PNC|20250716|12:32:31.017616|S|1|193.12|0|1
C|PNC|20250716|12:42:19.874411|S|1|193.79|0|1
C|PNC|20250716|12:42:19.874411|S|99|193.79|0|99
C|PNC|20250716|12:42:19.874412|S|1|193.79|0|1
C|PNC|20250716|12:43:48.249624|S|38|193.73|0|38
C|PNC|20250716|12:44:06.666860|S|81|193.74|0|81
C|PNC|20250716|12:49:37.304935|S|83|193.62|0|83
C|PNC|20250716|12:59:00.034928|S|100|193.83|0|100
C|PNC|20250716|12:59:00.034928|S|50|193.84|0|50
C|PNC|20250716|13:05:07.492288|S|100|193.64|0|100
C|PNC|20250716|13:05:07.492288|S|75|193.66|0|75
C|PNC|20250716|13:11:27.453705|S|100|193.68|0|100
C|PNC|20250716|13:13:14.625457|S|1|193.95|0|1
C|PNC|20250716|13:13:14.627723|S|100|194.02|0|100
C|PNC|20250716|13:13:14.627723|S|28|194.02|0|28
C|PNC|20250716|13:17:56.649536|S|100|194.3|0|100
C|PNC|20250716|13:18:36.992763|S|100|194.31|0|100
C|PNC|20250716|13:20:37.691479|S|100|194.32|0|100
C|PNC|20250716|13:28:10.358307|S|100|193.88|0|100
C|PNC|20250716|13:33:29.462802|S|60|193.89|0|60
C|PNC|20250716|13:37:43.520650|S|100|193.86|0|100
C|PNC|20250716|13:40:19.075375|S|11|193.83|0|11
C|PNC|20250716|13:41:33.205189|S|96|193.71|0|96
C|PNC|20250716|13:42:23.043831|S|100|193.58|0|100
C|PNC|20250716|13:43:48.129271|S|100|193.54|0|100
C|PNC|20250716|13:44:35.497112|S|100|193.57|0|100
C|PNC|20250716|13:45:29.007245|S|100|193.53|0|100
C|PNC|20250716|13:48:47.249638|S|83|193.51|0|83
C|PNC|20250716|13:48:47.249638|S|1|193.51|0|1
C|PNC|20250716|13:48:47.249638|S|100|193.49|0|100
C|PNC|20250716|13:48:47.249638|S|1|193.51|0|1
C|PNC|20250716|13:49:20.401974|S|17|193.58|0|17
C|PNC|20250716|13:49:25.387901|S|71|193.58|0|71
C|PNC|20250716|13:49:25.388034|S|12|193.58|0|12
C|PNC|20250716|13:49:54.332016|S|1|193.56|0|1
C|PNC|20250716|13:53:17.755213|S|94|193.28|0|94
C|PNC|20250716|13:53:17.755940|S|4|193.31|0|4
C|PNC|20250716|13:53:17.755949|S|90|193.31|0|90
C|PNC|20250716|13:53:18.078129|S|100|193.31|0|100
C|PNC|20250716|13:53:18.078129|S|1|193.31|0|1
C|PNC|20250716|13:53:18.404039|S|94|193.37|0|94
C|PNC|20250716|14:00:06.690114|S|100|193.62|0|100
C|PNC|20250716|14:00:09.063024|S|1|193.62|0|1
C|PNC|20250716|14:00:09.063025|S|1|193.62|0|1
C|PNC|20250716|14:01:34.936467|S|97|193.59|0|97
C|PNC|20250716|14:03:26.370301|S|100|193.61|0|100
C|PNC|20250716|14:03:26.371701|S|100|193.69|0|100
C|PNC|20250716|14:09:45.099165|S|100|193.61|0|100
C|PNC|20250716|14:09:56.050345|S|100|193.645|0|100
C|PNC|20250716|14:10:19.710502|S|1|193.66|0|1
C|PNC|20250716|14:13:00.267538|S|100|193.33|0|100
C|PNC|20250716|14:14:45.369343|S|100|193.48|0|100
C|PNC|20250716|14:14:47.964084|S|100|193.53|0|100
C|PNC|20250716|14:16:35.184603|S|4|193.54|0|4
C|PNC|20250716|14:18:17.067340|S|1|193.52|0|1
C|PNC|20250716|14:19:21.521013|S|100|193.61|0|100
C|PNC|20250716|14:22:15.061433|S|100|193.61|0|100
C|PNC|20250716|14:22:15.061887|S|19|193.61|0|19
C|PNC|20250716|14:22:15.061898|S|19|193.61|0|19
C|PNC|20250716|14:22:15.061898|S|81|193.61|0|81
C|PNC|20250716|14:22:15.061936|S|10|193.61|0|10
C|PNC|20250716|14:22:21.294811|S|51|193.61|0|51
C|PNC|20250716|14:22:21.294811|S|49|193.61|0|49
C|PNC|20250716|14:22:21.294822|S|65|193.61|0|65
C|PNC|20250716|14:22:21.294822|S|16|193.61|0|16
C|PNC|20250716|14:22:27.044839|S|27|193.61|0|27
C|PNC|20250716|14:22:27.044840|S|38|193.61|0|38
C|PNC|20250716|14:22:27.044840|S|29|193.61|0|29
C|PNC|20250716|14:22:35.966319|S|24|193.61|0|24
C|PNC|20250716|14:22:35.966319|S|76|193.61|0|76
C|PNC|20250716|14:22:35.967092|S|27|193.61|0|27
C|PNC|20250716|14:22:35.967092|S|28|193.61|0|28
C|PNC|20250716|14:22:35.967092|S|1|193.61|0|1
C|PNC|20250716|14:23:28.653081|S|100|193.82|0|100
C|PNC|20250716|14:25:38.094485|S|100|193.67|0|100
C|PNC|20250716|14:30:57.384692|S|100|193.91|0|100
C|PNC|20250716|14:31:49.632985|S|50|193.91|0|50
C|PNC|20250716|14:32:43.017309|S|100|194.05|0|100
C|PNC|20250716|14:34:03.119634|S|100|194.08|0|100
C|PNC|20250716|14:35:57.436182|S|100|193.99|0|100
C|PNC|20250716|14:38:40.846586|S|92|193.96|0|92
C|PNC|20250716|14:39:27.498856|S|100|193.94|0|100
C|PNC|20250716|14:40:58.099129|S|1|193.92|0|1
C|PNC|20250716|14:46:48.996356|S|100|193.9|0|100
C|PNC|20250716|14:50:05.884592|S|1|193.94|0|1
C|PNC|20250716|14:50:11.204656|S|100|193.94|0|100
C|PNC|20250716|14:50:43.092017|S|100|193.94|0|100
C|PNC|20250716|14:52:24.617223|S|100|193.89|0|100
C|PNC|20250716|14:52:24.617223|S|93|193.91|0|93
C|PNC|20250716|14:53:01.071509|S|100|193.92|0|100
C|PNC|20250716|14:53:07.434727|S|100|193.94|0|100
C|PNC|20250716|14:59:18.623728|S|100|194.2|0|100
C|PNC|20250716|15:00:31.042421|S|100|194.21|0|100
C|PNC|20250716|15:00:41.288047|S|100|194.29|0|100
C|PNC|20250716|15:00:53.312412|S|2|194.29|0|2
C|PNC|20250716|15:00:58.014817|S|1|194.29|0|1
C|PNC|20250716|15:01:03.449867|S|100|194.3|0|100
C|PNC|20250716|15:04:48.909554|S|85|193.85|0|85
C|PNC|20250716|15:05:09.881058|S|1|193.83|0|1
C|PNC|20250716|15:05:19.589459|S|50|193.85|0|50
C|PNC|20250716|15:05:19.591422|S|50|193.85|0|50
C|PNC|20250716|15:05:26.529177|S|40|193.85|0|40
C|PNC|20250716|15:05:26.530790|S|10|193.85|0|10
C|PNC|20250716|15:05:27.529181|S|30|193.86|0|30
C|PNC|20250716|15:05:31.172934|S|20|193.86|0|20
C|PNC|20250716|15:05:39.626303|S|1|193.81|0|1
C|PNC|20250716|15:05:39.626303|S|1|193.81|0|1
C|PNC|20250716|15:05:50.331192|S|100|193.86|0|100
C|PNC|20250716|15:13:00.691232|S|1|194.25|0|1
C|PNC|20250716|15:13:00.694240|S|36|194.31|0|36
C|PNC|20250716|15:13:00.694240|S|1|194.31|0|1
C|PNC|20250716|15:13:00.694240|S|1|194.31|0|1
C|PNC|20250716|15:14:57.304727|S|1|194.48|0|1
C|PNC|20250716|15:14:57.304727|S|1|194.48|0|1
C|PNC|20250716|15:14:57.304773|S|5|194.49|0|5
C|PNC|20250716|15:16:08.272615|S|100|194.54|0|100
C|PNC|20250716|15:19:11.977113|S|12|194.58|0|12
C|PNC|20250716|15:19:50.486570|S|68|194.47|0|68
C|PNC|20250716|15:20:28.672611|S|38|194.46|0|38
C|PNC|20250716|15:20:58.043293|S|1|194.39|0|1
C|PNC|20250716|15:23:40.047722|S|100|194.36|0|100
C|PNC|20250716|15:26:14.102826|S|1|194.54|0|1
C|PNC|20250716|15:26:14.103504|S|100|194.53|0|100
C|PNC|20250716|15:28:24.736415|S|1|194.6|0|1
C|PNC|20250716|15:28:24.736415|S|1|194.6|0|1
C|PNC|20250716|15:29:05.775231|S|92|194.52|0|92
C|PNC|20250716|15:30:31.871365|S|10|194.48|0|10
C|PNC|20250716|15:31:32.599064|S|38|194.42|0|38
C|PNC|20250716|15:31:48.532046|S|1|194.37|0|1
C|PNC|20250716|15:31:48.532046|S|1|194.37|0|1
C|PNC|20250716|15:33:13.304242|S|40|194.36|0|40
C|PNC|20250716|15:33:45.442567|S|100|194.25|0|100
C|PNC|20250716|15:36:39.153083|S|1|194.29|0|1
C|PNC|20250716|15:36:39.153083|S|1|194.29|0|1
C|PNC|20250716|15:36:39.154235|S|50|194.32|0|50
C|PNC|20250716|15:36:39.356274|S|100|194.32|0|100
C|PNC|20250716|15:37:52.091899|S|92|194.27|0|92
C|PNC|20250716|15:38:14.153550|S|100|194.33|0|100
C|PNC|20250716|15:41:20.098316|S|1|194.33|0|1
C|PNC|20250716|15:42:05.377875|S|2|194.31|0|2
C|PNC|20250716|15:42:07.233431|S|47|194.33|0|47
C|PNC|20250716|15:42:07.248517|S|1|194.45|0|1
C|PNC|20250716|15:42:07.248517|S|1|194.45|0|1
C|PNC|20250716|15:45:16.513618|S|1|194.22|0|1
C|PNC|20250716|15:45:16.513618|S|1|194.22|0|1
C|PNC|20250716|15:46:23.881127|S|100|194.14|0|100
C|PNC|20250716|15:46:23.881386|S|50|194.15|0|50
C|PNC|20250716|15:47:18.323082|S|40|194.19|0|40
C|PNC|20250716|15:47:18.323151|S|16|194.2|0|16
C|PNC|20250716|15:47:18.323175|S|23|194.2|0|23
C|PNC|20250716|15:47:18.323182|S|1|194.2|0|1
C|PNC|20250716|15:47:34.895336|S|1|194.14|0|1
C|PNC|20250716|15:49:24.055793|S|100|193.96|0|100
C|PNC|20250716|15:49:25.381853|S|100|193.99|0|100
C|PNC|20250716|15:49:25.604835|S|1|194.05|0|1
C|PNC|20250716|15:49:25.604835|S|1|194.05|0|1
C|PNC|20250716|15:50:07.754303|S|1|194.02|0|1
C|PNC|20250716|15:50:07.754627|S|100|194.02|0|100
C|PNC|20250716|15:50:07.754627|S|47|194|0|47
C|PNC|20250716|15:50:21.821686|S|100|194.01|0|100
C|PNC|20250716|15:50:41.543275|S|100|193.95|0|100
C|PNC|20250716|15:50:47.512724|S|100|193.93|0|100
C|PNC|20250716|15:50:58.537943|S|100|193.9|0|100
C|PNC|20250716|15:51:12.458525|S|100|193.88|0|100
C|PNC|20250716|15:52:30.613787|S|100|193.76|0|100
C|PNC|20250716|15:52:37.404848|S|100|193.77|0|100
C|PNC|20250716|15:52:56.911932|S|100|193.68|0|100
C|PNC|20250716|15:52:56.911997|S|8|193.68|0|8
C|PNC|20250716|15:52:56.912102|S|92|193.68|0|92
C|PNC|20250716|15:52:56.912102|S|8|193.68|0|8
C|PNC|20250716|15:53:10.052120|S|70|193.68|0|70
C|PNC|20250716|15:53:21.611435|S|1|193.72|0|1
C|PNC|20250716|15:53:21.611435|S|1|193.72|0|1
C|PNC|20250716|15:54:07.094587|S|180|193.68|0|180
C|PNC|20250716|15:54:13.445731|S|1|193.73|0|1
C|PNC|20250716|15:54:13.445732|S|98|193.73|0|98
C|PNC|20250716|15:54:13.445732|S|1|193.73|0|1
C|PNC|20250716|15:54:39.263838|S|100|193.72|0|100
C|PNC|20250716|15:54:39.263970|S|100|193.73|0|100
C|PNC|20250716|15:54:39.264677|S|100|193.72|0|100
C|PNC|20250716|15:54:39.735796|S|100|193.68|0|100
C|PNC|20250716|15:54:39.735831|S|54|193.68|0|54
C|PNC|20250716|15:55:00.538574|S|1|193.77|0|1
C|PNC|20250716|15:55:00.538574|S|161|193.77|0|161
C|PNC|20250716|15:55:18.771170|S|30|193.68|0|30
C|PNC|20250716|15:55:18.771304|S|135|193.68|0|135
C|PNC|20250716|15:55:28.518668|S|100|193.63|0|100
C|PNC|20250716|15:55:28.525633|S|8|193.63|0|8
C|PNC|20250716|15:55:28.531422|S|40|193.63|0|40
C|PNC|20250716|15:55:28.543677|S|100|193.6|0|100
C|PNC|20250716|15:55:30.004174|S|100|193.54|0|100
C|PNC|20250716|15:55:30.439762|S|50|193.46|0|50
C|PNC|20250716|15:55:42.076669|S|100|193.52|0|100
C|PNC|20250716|15:55:42.076669|S|88|193.52|0|88
C|PNC|20250716|15:55:46.650738|S|100|193.55|0|100
C|PNC|20250716|15:55:46.650738|S|100|193.56|0|100
C|PNC|20250716|15:55:46.650739|S|150|193.56|0|150
C|PNC|20250716|15:55:46.650739|S|100|193.57|0|100
C|PNC|20250716|15:55:46.650739|S|31|193.57|0|31
C|PNC|20250716|15:55:51.773748|S|111|193.58|0|111
C|PNC|20250716|15:55:51.773748|S|100|193.58|0|100
C|PNC|20250716|15:55:51.773748|S|100|193.56|0|100
C|PNC|20250716|15:55:54.402747|S|100|193.58|0|100
C|PNC|20250716|15:55:54.402798|S|100|193.58|0|100
C|PNC|20250716|15:55:54.583904|S|130|193.63|0|130
C|PNC|20250716|15:56:02.825931|S|100|193.63|0|100
C|PNC|20250716|15:56:02.825994|S|58|193.63|0|58
C|PNC|20250716|15:56:17.478048|S|71|193.67|0|71
C|PNC|20250716|15:56:17.478048|S|100|193.67|0|100
C|PNC|20250716|15:56:17.478049|S|29|193.67|0|29
C|PNC|20250716|15:56:19.079214|S|100|193.69|0|100
C|PNC|20250716|15:56:23.077795|S|2|193.69|0|2
C|PNC|20250716|15:56:23.078031|S|98|193.69|0|98
C|PNC|20250716|15:56:28.622544|S|161|193.7|0|161
C|PNC|20250716|15:56:29.382844|S|90|193.69|0|90
C|PNC|20250716|15:56:29.382844|S|10|193.69|0|10
C|PNC|20250716|15:56:33.398921|S|18|193.69|0|18
C|PNC|20250716|15:56:33.399033|S|94|193.69|0|94
C|PNC|20250716|15:56:59.919221|S|5|193.76|0|5
C|PNC|20250716|15:56:59.919471|S|100|193.72|0|100
C|PNC|20250716|15:56:59.919471|S|49|193.72|0|49
C|PNC|20250716|15:56:59.919471|S|1|193.73|0|1
C|PNC|20250716|15:57:04.158888|S|35|193.77|0|35
C|PNC|20250716|15:57:04.158888|S|65|193.77|0|65
C|PNC|20250716|15:57:29.114736|S|35|193.77|0|35
C|PNC|20250716|15:57:30.793516|S|55|193.83|0|55
C|PNC|20250716|15:58:29.222093|S|1|193.89|0|1
C|PNC|20250716|15:58:35.870096|S|1|193.92|0|1
C|PNC|20250716|15:59:09.960073|S|100|193.93|0|100
C|PNC|20250716|15:59:28.559560|S|100|193.91|0|100
C|PNC|20250716|15:59:28.559560|S|100|193.91|0|100
C|PNC|20250716|15:59:46.373756|S|100|193.97|0|100
C|PNC|20250716|15:59:47.455092|S|100|193.95|0|100
C|PNC|20250716|15:59:47.455092|S|20|193.94|0|20
C|PNC|20250716|15:59:47.455092|S|100|193.94|0|100
C|PNC|20250716|15:59:47.455092|S|100|193.95|0|100
C|PNC|20250716|15:59:47.455092|S|100|193.95|0|100
C|PNC|20250716|15:59:55.390935|S|100|193.96|0|100
C|PNC|20250716|15:59:55.390935|S|36|193.97|0|36
C|PNFP|20250716|09:54:52.087829|S|43|116.55|0|43
C|PNFP|20250716|09:55:14.130512|S|1|115.82|0|1
C|PNFP|20250716|10:04:11.976224|S|10|115.06|0|10
C|PNFP|20250716|10:04:11.976230|S|10|115.06|0|10
C|PNFP|20250716|10:04:11.976293|S|35|115.06|0|35
C|PNFP|20250716|10:05:00.730555|S|44|115.69|0|44
C|PNFP|20250716|10:05:00.730576|S|21|115.7|0|21
C|PNFP|20250716|10:05:00.730576|S|4|115.69|0|4
C|PNFP|20250716|10:05:00.730764|S|25|115.7|0|25
C|PNFP|20250716|10:05:00.737934|S|56|115.69|0|56
C|PNFP|20250716|10:06:02.296161|S|1|116.03|0|1
C|PNFP|20250716|10:06:14.594264|S|49|116.12|0|49
C|PNFP|20250716|10:08:12.030370|S|10|116.09|0|10
C|PNFP|20250716|10:08:12.030381|S|4|116.09|0|4
C|PNFP|20250716|10:08:18.736077|S|6|116.09|0|6
C|PNFP|20250716|10:08:18.736088|S|4|116.09|0|4
C|PNFP|20250716|10:08:18.736156|S|4|116.09|0|4
C|PNFP|20250716|10:19:10.695278|S|1|115.29|0|1
C|PNFP|20250716|10:19:45.698806|S|11|115.03|0|11
C|PNFP|20250716|11:00:46.415582|S|50|113.81|0|50
C|PNFP|20250716|11:02:02.415917|S|48|113.88|0|48
C|PNFP|20250716|11:16:39.950407|S|32|113.55|0|32
C|PNFP|20250716|11:16:39.955925|S|4|113.55|0|4
C|PNFP|20250716|13:42:16.187792|S|50|114.81|0|50
C|PNFP|20250716|13:59:49.518983|S|44|115.81|0|44
C|PNFP|20250716|13:59:49.518983|S|50|115.79|0|50
C|PNFP|20250716|14:00:34.599566|S|10|115.67|0|10
C|PNFP|20250716|14:00:34.599566|S|40|115.65|0|40
C|PNFP|20250716|14:00:34.599566|S|50|115.66|0|50
C|PNFP|20250716|14:14:12.210670|S|100|115.43|0|100
C|PNFP|20250716|15:31:01.792217|E|32|116.89|0|32
C|PNFP|20250716|15:31:01.792576|E|17|116.89|0|17
C|PNFP|20250716|15:31:01.795006|E|1|116.89|0|1
C|PNFP|20250716|15:31:01.801198|E|33|116.89|0|33
C|PNFP|20250716|15:45:38.925460|S|2|116.64|0|2
C|PNFP|20250716|15:45:39.107080|S|45|116.64|0|45
C|PNFP|20250716|15:45:40.005440|S|84|116.64|0|84
C|PNFP|20250716|15:45:40.008593|S|54|116.66|0|54
C|PNFP|20250716|15:46:50.028340|S|50|116.77|0|50
C|PNFP|20250716|15:48:58.039645|S|10|116.76|0|10
C|PNFP|20250716|15:49:39.126163|S|100|116.75|0|100
C|PNFP|20250716|15:49:39.130275|S|100|116.74|0|100
C|PNFP|20250716|15:49:39.130629|S|100|116.74|0|100
C|PNFP|20250716|15:49:39.130703|S|5|116.74|0|5
C|PNFP|20250716|15:49:39.130704|S|95|116.73|0|95
C|PNFP|20250716|15:49:39.130944|S|45|116.73|0|45
C|PNFP|20250716|15:49:39.130944|S|5|116.73|0|5
C|PNFP|20250716|15:49:39.130946|S|5|116.73|0|5
C|PNFP|20250716|15:49:39.130948|S|34|116.73|0|34
C|PNFP|20250716|15:49:39.130948|S|50|116.73|0|50
C|PNFP|20250716|15:49:39.130948|S|50|116.73|0|50
C|PNFP|20250716|15:50:19.774403|S|100|116.77|0|100
C|PNFP|20250716|15:50:30.713348|S|50|116.81|0|50
C|PNFP|20250716|15:50:59.530845|S|79|116.75|0|79
C|PNFP|20250716|15:50:59.530846|S|16|116.73|0|16
C|PNFP|20250716|15:50:59.530846|S|5|116.71|0|5
C|PNFP|20250716|15:51:00.813030|S|14|116.71|0|14
C|PNFP|20250716|15:52:49.343099|S|78|116.72|0|78
C|PNFP|20250716|15:53:23.878374|S|21|116.69|0|21
C|PNFP|20250716|15:53:23.878391|S|18|116.69|0|18
C|PNFP|20250716|15:53:50.396577|S|7|116.71|0|7
C|PNFP|20250716|15:53:57.773769|S|28|116.69|0|28
C|PNFP|20250716|15:55:17.530370|S|100|116.5|0|100
C|PNFP|20250716|15:55:17.532362|S|100|116.44|0|100
C|PNFP|20250716|15:55:17.533408|S|100|116.43|0|100
C|PNFP|20250716|15:55:20.968787|S|78|116.43|0|78
C|PNFP|20250716|15:55:20.968816|S|8|116.43|0|8
C|PNFP|20250716|15:55:20.968817|S|26|116.43|0|26
C|PNFP|20250716|15:55:20.973081|S|80|116.43|0|80
C|PNFP|20250716|15:55:32.003202|S|79|116.27|0|79
C|PNFP|20250716|15:55:35.596292|S|99|116.26|0|99
C|PNFP|20250716|15:55:35.596825|S|16|116.26|0|16
C|PNFP|20250716|15:55:44.652287|S|149|116.26|0|149
C|PNFP|20250716|15:56:13.968757|S|81|116.26|0|81
C|PNFP|20250716|15:56:32.436877|S|100|116.34|0|100
C|PNFP|20250716|15:56:32.436877|S|100|116.36|0|100
C|PNFP|20250716|15:56:32.436877|S|156|116.37|0|156
C|PNFP|20250716|15:56:47.593324|S|40|116.37|0|40
C|PNFP|20250716|15:56:47.593324|S|31|116.37|0|31
C|PNFP|20250716|15:56:47.593324|S|92|116.37|0|92
C|PNFP|20250716|15:56:47.593454|S|22|116.37|0|22
C|PNFP|20250716|15:57:14.140557|S|83|116.37|0|83
C|PNFP|20250716|15:57:19.140379|S|81|116.37|0|81
C|PNFP|20250716|15:57:50.852148|S|100|116.28|0|100
C|PNFP|20250716|15:57:50.852148|S|74|116.27|0|74
C|PNFP|20250716|15:58:00.483979|S|1|116.35|0|1
C|PNFP|20250716|15:58:00.484661|S|1|116.35|0|1
C|PNFP|20250716|15:58:31.761698|S|45|116.51|0|45
C|PNFP|20250716|15:58:37.073762|S|55|116.51|0|55
C|PNNT|20250716|14:58:54.947092|S|59|7.21|0|59
C|PNNT|20250716|15:00:39.415212|S|38|7.22|0|38
C|PNNT|20250716|15:51:00.909575|S|100|7.235|0|100
C|PNNT|20250716|15:55:57.006814|S|100|7.225|0|100
C|PNNT|20250716|15:57:40.617046|S|2|7.22|0|2
C|PNNT|20250716|15:59:38.327311|S|100|7.235|0|100
C|PNNT|20250716|15:59:49.187026|S|8|7.235|0|8
C|PNNT|20250716|15:59:52.250627|S|88|7.225|0|88
C|PNNT|20250716|15:59:54.761437|S|1|7.225|0|1
C|PNNT|20250716|15:59:55.031588|S|2|7.225|0|2
C|PNR|20250716|09:34:27.496040|S|20|104.83|0|20
C|PNR|20250716|09:35:23.187722|S|38|104.91|0|38
C|PNR|20250716|09:35:23.187784|S|38|104.91|0|38
C|PNR|20250716|09:35:23.187844|S|20|104.91|0|20
C|PNR|20250716|09:51:09.665610|S|100|104.25|0|100
C|PNR|20250716|10:37:32.278470|S|38|103.71|0|38
C|PNR|20250716|10:54:42.817885|S|1|104.04|0|1
C|PNR|20250716|10:54:44.183492|S|1|104.04|0|1
C|PNR|20250716|11:00:58.070320|S|1|104.16|0|1
C|PNR|20250716|11:24:35.459887|S|100|103.72|0|100
C|PNR|20250716|11:55:11.591780|S|100|103.61|0|100
C|PNR|20250716|11:55:24.226323|S|38|103.68|0|38
C|PNR|20250716|11:56:05.790982|S|100|103.745|0|100
C|PNR|20250716|12:01:13.961690|S|38|103.83|0|38
C|PNR|20250716|12:08:46.421581|S|42|103.89|0|42
C|PNR|20250716|12:15:56.468007|S|1|103.66|0|1
C|PNR|20250716|12:41:26.761501|S|50|103.94|0|50
C|PNR|20250716|12:52:25.178223|S|16|103.955|0|16
C|PNR|20250716|13:07:52.502715|S|3|104.13|0|3
C|PNR|20250716|13:10:25.192040|S|6|104.23|0|6
C|PNR|20250716|13:25:48.992535|S|5|104.31|0|5
C|PNR|20250716|13:25:55.065543|S|5|104.31|0|5
C|PNR|20250716|13:25:58.068121|S|1|104.31|0|1
C|PNR|20250716|13:48:32.302921|S|13|104.28|0|13
C|PNR|20250716|13:56:47.166132|S|11|104.33|0|11
C|PNR|20250716|14:49:08.708196|S|30|104.65|0|30
C|PNR|20250716|15:07:43.415757|S|100|104.81|0|100
C|PNR|20250716|15:07:55.371996|S|100|104.81|0|100
C|PNR|20250716|15:10:16.008336|S|5|104.79|0|5
C|PNR|20250716|15:41:00.016512|S|63|104.89|0|63
C|PNR|20250716|15:42:42.084216|S|50|104.88|0|50
C|PNR|20250716|15:42:42.084217|S|3|104.88|0|3
C|PNR|20250716|15:42:42.084217|S|100|104.88|0|100
C|PNR|20250716|15:54:46.797775|S|89|104.63|0|89
C|PNR|20250716|15:55:47.513224|S|50|104.72|0|50
C|PNR|20250716|15:57:39.004574|S|100|104.84|0|100
C|PNR|20250716|15:57:40.659278|S|100|104.845|0|100
C|PNR|20250716|15:57:58.403467|S|1|104.87|0|1
C|PNR|20250716|15:58:01.696272|S|100|104.875|0|100
C|PNR|20250716|15:58:02.615913|S|100|104.89|0|100
C|PNR|20250716|15:58:26.082817|S|80|104.885|0|80
C|PNR|20250716|15:58:26.082875|S|20|104.885|0|20
C|PNR|20250716|15:58:43.173347|S|1|104.87|0|1
C|PNR|20250716|15:59:47.132865|S|100|104.83|0|100
C|PNR|20250716|15:59:47.132865|S|100|104.83|0|100
C|PNR|20250716|15:59:47.132865|S|50|104.82|0|50
C|PNR|20250716|15:59:47.132865|S|100|104.83|0|100
C|PNRG|20250716|09:36:06.731479|S|1|161.09|0|1
C|PNRG|20250716|09:50:47.922859|S|1|158.92|0|1
C|PNRG|20250716|10:00:31.216174|S|1|159.34|0|1
C|PNRG|20250716|10:21:23.464356|S|50|158.68|0|50
C|PNRG|20250716|10:26:43.671954|S|1|158.08|0|1
C|PNRG|20250716|10:26:43.672026|S|1|158.08|0|1
C|PNRG|20250716|10:26:43.672085|S|1|158.08|0|1
C|PNRG|20250716|10:26:43.672137|S|1|158.08|0|1
C|PNRG|20250716|10:26:43.672191|S|1|158.08|0|1
C|PNRG|20250716|10:41:13.334960|S|1|156.74|0|1
C|PNRG|20250716|10:41:13.335731|S|1|156.74|0|1
C|PNRG|20250716|10:41:13.335789|S|1|156.74|0|1
C|PNRG|20250716|10:41:13.335874|S|1|156.74|0|1
C|PNRG|20250716|10:41:13.335970|S|1|156.74|0|1
C|PNRG|20250716|10:53:36.629568|S|372|158|0|372
C|PNRG|20250716|10:53:36.629644|S|4|158|0|4
C|PNRG|20250716|10:53:38.969638|S|24|158|0|24
C|PNRG|20250716|10:53:38.969638|S|187|158|0|187
C|PNRG|20250716|10:53:38.969887|S|13|158|0|13
C|PNRG|20250716|10:57:12.620447|S|296|157.5|0|296
C|PNRG|20250716|11:29:40.459908|S|6|156.53|0|6
C|PNRG|20250716|11:30:43.866056|S|2|156.42|0|2
C|PNRG|20250716|12:00:21.576257|S|50|156.13|0|50
C|PNRG|20250716|15:50:52.758308|S|2|155.18|0|2
C|PNRG|20250716|15:57:53.102091|S|13|154.06|0|13
C|PNRG|20250716|15:58:45.003858|S|22|153.99|0|22
C|PNRG|20250716|15:58:45.003858|S|30|153.99|0|30
C|PNTG|20250716|13:09:39.513314|S|1|23.95|0|1
C|PNTG|20250716|13:09:39.513453|S|19|23.95|0|19
C|PNTG|20250716|15:54:09.469577|S|26|23.69|0|26
C|PNTG|20250716|15:54:40.079971|S|106|23.7|0|106
C|PNW|20250716|09:46:05.089456|S|50|90.45|0|50
C|PNW|20250716|09:47:51.192248|S|1|90.46|0|1
C|PNW|20250716|10:06:15.047588|S|76|90.48|0|76
C|PNW|20250716|10:15:23.069804|S|3|90.4|0|3
C|PNW|20250716|10:29:14.883082|S|50|90.45|0|50
C|PNW|20250716|10:32:15.258093|S|100|90.39|0|100
C|PNW|20250716|10:32:15.258178|S|50|90.39|0|50
C|PNW|20250716|11:52:05.764751|S|1|90.5|0|1
C|PNW|20250716|14:47:54.365674|S|5|90.86|0|5
C|PNW|20250716|14:54:32.275351|S|100|90.81|0|100
C|PNW|20250716|14:54:32.275419|S|1|90.81|0|1
C|PNW|20250716|15:51:10.047110|S|6|90.98|0|6
C|PNW|20250716|15:51:32.896605|S|52|90.98|0|52
C|PNW|20250716|15:54:33.418027|S|15|91.01|0|15
C|PNW|20250716|15:56:40.048353|S|12|91.04|0|12
C|PNW|20250716|15:57:06.056810|S|7|90.98|0|7
C|POAI|20250716|10:10:58.034921|S|10|.795|0|10
C|POAI|20250716|10:55:25.539013|S|10|.795|0|10
C|POAI|20250716|12:22:57.778212|S|10|.789|0|10
C|PODC|20250716|10:50:33.280555|S|7|2.1|0|7
C|PODD|20250716|09:54:17.154221|S|100|290.21|0|100
C|PODD|20250716|09:54:17.154221|S|100|290.21|0|100
C|PODD|20250716|09:54:17.154232|S|13|290.21|0|13
C|PODD|20250716|11:16:55.380679|S|4|288.82|0|4
C|PODD|20250716|11:30:58.811936|S|2|288.32|0|2
C|PODD|20250716|12:02:20.112139|S|100|288.285|0|100
C|PODD|20250716|12:04:55.028071|S|1|288.26|0|1
C|PODD|20250716|12:06:40.814255|S|34|288.56|0|34
C|PODD|20250716|12:52:30.558703|S|56|288.45|0|56
C|PODD|20250716|12:57:14.609075|S|27|288.8|0|27
C|PODD|20250716|12:57:14.609091|S|29|288.8|0|29
C|PODD|20250716|13:23:01.642539|S|50|288.11|0|50
C|POET|20250716|09:48:17.805574|S|100|6.93|0|100
C|POET|20250716|09:52:46.598750|S|100|6.845|0|100
C|POET|20250716|09:53:05.089891|S|100|6.85|0|100
C|POET|20250716|09:53:44.499462|S|100|6.88|0|100
C|POET|20250716|10:02:47.664750|S|250|6.96|0|250
C|POET|20250716|10:02:47.677808|S|100|6.955|0|100
C|POET|20250716|10:22:38.145013|S|100|6.88|0|100
C|POET|20250716|10:38:52.875050|S|29|6.8|0|29
C|POET|20250716|11:05:13.564283|S|100|6.865|0|100
C|POET|20250716|11:25:11.027981|S|100|6.875|0|100
C|POET|20250716|11:54:48.104246|S|1|6.75|0|1
C|POET|20250716|12:30:33.015321|S|110|6.825|0|110
C|POET|20250716|12:30:36.018887|S|80|6.83|0|80
C|POET|20250716|12:30:36.018896|S|20|6.83|0|20
C|POET|20250716|12:51:37.027821|S|110|6.835|0|110
C|POET|20250716|12:58:21.591483|S|7|6.85|0|7
C|POET|20250716|14:03:41.339474|S|120|6.74|0|120
C|POET|20250716|14:22:54.956686|S|100|6.685|0|100
C|POET|20250716|15:18:14.068557|S|137|6.695|0|137
C|POET|20250716|15:24:54.431996|S|100|6.695|0|100
C|POET|20250716|15:24:54.432747|S|50|6.695|0|50
C|POET|20250716|15:33:32.084628|S|80|6.69|0|80
C|POET|20250716|15:33:32.084637|S|20|6.69|0|20
C|POET|20250716|15:38:49.120890|S|170|6.71|0|170
C|POET|20250716|15:54:50.071020|S|190|6.675|0|190
C|POET|20250716|15:58:32.338563|S|7|6.69|0|7
C|PONY|20250716|09:31:33.969191|S|100|13.53|0|100
C|PONY|20250716|09:32:03.597250|S|100|13.35|0|100
C|PONY|20250716|09:37:07.344839|S|100|12.95|0|100
C|PONY|20250716|09:41:15.007304|S|100|12.9|0|100
C|PONY|20250716|09:58:41.861420|S|21|12.71|0|21
C|PONY|20250716|10:17:27.634485|S|100|12.785|0|100
C|PONY|20250716|10:44:07.870717|S|100|12.8|0|100
C|PONY|20250716|10:48:18.549432|S|200|12.81|0|200
C|PONY|20250716|10:57:20.037153|S|65|12.81|0|65
C|PONY|20250716|10:58:44.435190|S|100|12.695|0|100
C|PONY|20250716|11:01:37.443082|S|100|12.76|0|100
C|PONY|20250716|11:12:32.589603|S|100|12.81|0|100
C|PONY|20250716|11:14:46.014886|S|100|12.805|0|100
C|PONY|20250716|11:18:54.160529|S|100|12.76|0|100
C|PONY|20250716|11:20:29.269963|S|19|12.71|0|19
C|PONY|20250716|11:27:18.879332|S|100|12.76|0|100
C|PONY|20250716|11:27:18.879498|S|13|12.76|0|13
C|PONY|20250716|11:34:37.909176|S|100|12.72|0|100
C|PONY|20250716|11:44:18.328904|S|2|12.67|0|2
C|PONY|20250716|12:14:47.768196|S|100|12.81|0|100
C|PONY|20250716|12:21:30.301356|S|100|12.81|0|100
C|PONY|20250716|12:23:50.221296|S|37|12.77|0|37
C|PONY|20250716|12:23:50.239779|S|37|12.74|0|37
C|PONY|20250716|12:23:59.497661|S|36|12.74|0|36
C|PONY|20250716|12:25:24.305089|S|1|12.71|0|1
C|PONY|20250716|12:25:28.264806|S|100|12.69|0|100
C|PONY|20250716|12:28:11.226390|S|2|12.68|0|2
C|PONY|20250716|12:29:01.929509|S|47|12.65|0|47
C|PONY|20250716|12:34:10.582342|S|7|12.6|0|7
C|PONY|20250716|12:40:45.901218|S|151|12.61|0|151
C|PONY|20250716|12:40:45.901225|S|49|12.61|0|49
C|PONY|20250716|12:49:15.666699|S|2|12.67|0|2
C|PONY|20250716|12:59:16.017962|S|10|12.68|0|10
C|PONY|20250716|13:24:28.271760|S|100|12.705|0|100
C|PONY|20250716|13:31:49.853464|S|39|12.72|0|39
C|PONY|20250716|13:41:02.852255|S|100|12.815|0|100
C|PONY|20250716|14:19:41.750742|S|81|13|0|81
C|PONY|20250716|14:20:52.415818|S|13|12.97|0|13
C|PONY|20250716|14:27:03.528602|S|1|12.99|0|1
C|PONY|20250716|14:27:08.344028|S|100|13.01|0|100
C|PONY|20250716|14:29:31.667373|S|30|13.02|0|30
C|PONY|20250716|14:36:34.586145|S|26|13.08|0|26
C|PONY|20250716|14:43:14.296259|S|20|13.09|0|20
C|PONY|20250716|14:48:29.272655|S|22|13.09|0|22
C|PONY|20250716|15:10:12.725896|S|1|13.1|0|1
C|PONY|20250716|15:16:22.903193|S|38|13.1|0|38
C|PONY|20250716|15:22:07.146131|S|200|13.125|0|200
C|PONY|20250716|15:24:45.098773|S|110|13.1|0|110
C|PONY|20250716|15:34:55.711453|S|38|13.12|0|38
C|PONY|20250716|15:36:42.116553|S|200|13.105|0|200
C|PONY|20250716|15:39:46.916679|S|125|13.1|0|125
C|PONY|20250716|15:46:35.277250|S|1|13.1|0|1
C|PONY|20250716|15:47:04.448725|S|172|13.1|0|172
C|PONY|20250716|15:50:09.047867|S|17|13.115|0|17
C|PONY|20250716|15:53:28.341693|S|62|13.1|0|62
C|PONY|20250716|15:53:29.651300|S|8|13.1|0|8
C|POOL|20250716|12:16:39.669189|S|23|288.62|0|23
C|POOL|20250716|12:16:39.669189|S|100|288.57|0|100
C|POOL|20250716|12:49:00.697814|S|10|287.03|0|10
C|POOL|20250716|12:54:04.663367|S|10|288.38|0|10
C|POOL|20250716|12:54:54.682785|S|10|288.59|0|10
C|POOL|20250716|12:55:45.843060|S|10|288.67|0|10
C|POOL|20250716|15:15:38.682837|S|27|291.01|0|27
C|POOL|20250716|15:29:19.320058|S|50|291.37|0|50
C|POOL|20250716|15:38:06.427860|S|17|291.34|0|17
C|POOL|20250716|15:38:17.218129|S|16|291.34|0|16
C|POOL|20250716|15:45:58.036413|S|1|291.86|0|1
C|POOL|20250716|15:54:40.064808|S|319|292.32|0|319
C|POOL|20250716|15:54:40.064821|S|320|292.32|0|320
C|POOL|20250716|15:54:40.064863|S|1|292.32|0|1
C|POOL|20250716|15:54:40.064869|S|1|292.32|0|1
C|POOL|20250716|15:54:40.064878|S|50|292.32|0|50
C|POOL|20250716|15:54:40.064883|S|50|292.32|0|50
C|POR|20250716|10:56:07.403056|S|100|40.82|0|100
C|POR|20250716|11:23:09.911404|S|75|40.5|0|75
C|POR|20250716|11:46:04.184856|S|100|40.695|0|100
C|POR|20250716|14:11:08.741878|S|100|40.77|0|100
C|POR|20250716|15:03:33.664864|S|26|40.72|0|26
C|POR|20250716|15:28:45.697093|S|50|40.71|0|50
C|POR|20250716|15:49:41.359285|S|100|40.79|0|100
C|POR|20250716|15:59:08.835331|S|100|40.73|0|100
C|POST|20250716|09:57:08.127347|S|3|105.86|0|3
C|POST|20250716|10:03:33.005511|S|100|105.36|0|100
C|POST|20250716|10:03:33.005525|S|53|105.36|0|53
C|POST|20250716|10:08:39.821501|S|44|104.59|0|44
C|POST|20250716|10:08:39.821788|S|44|104.58|0|44
C|POST|20250716|10:32:22.862258|S|6|104.74|0|6
C|POST|20250716|11:47:38.524339|S|100|104.9|0|100
C|POST|20250716|12:45:20.419822|S|100|105.11|0|100
C|POST|20250716|13:53:40.485877|S|100|105.52|0|100
C|POST|20250716|13:54:13.443277|S|100|105.5|0|100
C|POST|20250716|13:59:29.128889|S|24|105.35|0|24
C|POST|20250716|13:59:29.128897|S|76|105.35|0|76
C|POST|20250716|13:59:29.128906|S|50|105.35|0|50
C|POST|20250716|13:59:29.128954|S|50|105.35|0|50
C|POST|20250716|13:59:29.128954|S|30|105.35|0|30
C|POST|20250716|14:39:04.449045|S|21|105.61|0|21
C|POST|20250716|14:39:04.449484|S|1|105.61|0|1
C|POST|20250716|15:30:39.646064|S|50|105.73|0|50
C|POST|20250716|15:39:31.826716|S|50|105.86|0|50
C|POST|20250716|15:39:31.826717|S|50|105.86|0|50
C|POST|20250716|15:54:39.315124|S|100|105.43|0|100
C|POST|20250716|15:54:52.943197|S|2|105.5|0|2
C|POST|20250716|15:55:26.742159|S|74|105.39|0|74
C|POST|20250716|15:55:50.409513|S|6|105.41|0|6
C|POST|20250716|15:55:50.409537|S|172|105.41|0|172
C|POST|20250716|15:55:50.409997|S|22|105.41|0|22
C|POST|20250716|15:55:50.410173|S|60|105.41|0|60
C|POST|20250716|15:55:50.410289|S|22|105.41|0|22
C|POST|20250716|15:55:50.410322|S|78|105.41|0|78
C|POST|20250716|15:55:50.410929|S|100|105.38|0|100
C|POST|20250716|15:57:03.458026|S|31|105.27|0|31
C|POST|20250716|15:57:03.458040|S|91|105.27|0|91
C|POST|20250716|15:57:18.427979|S|10|105.27|0|10
C|POST|20250716|15:57:18.427988|S|102|105.27|0|102
C|POST|20250716|15:57:19.031137|S|10|105.27|0|10
C|POST|20250716|15:57:19.031152|S|105|105.27|0|105
C|POST|20250716|15:57:31.253988|S|39|105.32|0|39
C|POST|20250716|15:57:31.254296|S|10|105.32|0|10
C|POST|20250716|15:57:31.254375|S|78|105.32|0|78
C|POST|20250716|15:58:52.485414|S|53|105.32|0|53
C|POST|20250716|15:58:52.485415|S|9|105.32|0|9
C|POST|20250716|15:59:01.523893|S|19|105.36|0|19
C|POST|20250716|15:59:49.442002|S|50|105.32|0|50
C|POWI|20250716|09:31:17.167932|S|3|54.055|0|3
C|POWI|20250716|09:31:17.167998|S|1|54.055|0|1
C|POWI|20250716|10:11:20.845108|S|17|53.71|0|17
C|POWI|20250716|11:21:17.740843|S|10|53.53|0|10
C|POWI|20250716|11:41:29.140004|S|10|53.32|0|10
C|POWI|20250716|11:49:11.427769|S|100|53.355|0|100
C|POWI|20250716|11:49:11.428377|S|100|53.355|0|100
C|POWI|20250716|11:49:12.294352|S|100|53.395|0|100
C|POWI|20250716|11:49:12.294461|S|100|53.395|0|100
C|POWI|20250716|11:49:54.202131|S|1|53.4|0|1
C|POWI|20250716|13:24:53.484997|S|28|53.58|0|28
C|POWI|20250716|15:12:33.619644|S|40|53.6|0|40
C|POWI|20250716|15:17:06.599585|S|2|53.65|0|2
C|POWI|20250716|15:17:06.599586|S|2|53.65|0|2
C|POWI|20250716|15:34:16.102834|S|1|53.72|0|1
C|POWL|20250716|10:25:36.987274|S|100|218.3|0|100
C|POWL|20250716|11:05:37.562487|S|1|218.47|0|1
C|POWL|20250716|11:12:46.999277|S|10|218.91|0|10
C|POWL|20250716|12:22:04.189852|S|49|215.01|0|49
C|POWL|20250716|15:31:51.086818|S|100|218.26|0|100
C|POWL|20250716|15:38:56.318181|S|1|218.33|0|1
C|POWL|20250716|15:59:58.088691|S|1|217.72|0|1
C|POWW|20250716|12:09:49.527175|S|52|1.085|0|52
C|POWW|20250716|12:12:47.081882|S|52|1.085|0|52
C|POWW|20250716|12:15:43.767814|S|52|1.085|0|52
C|POWW|20250716|12:18:50.055447|S|52|1.085|0|52
C|POWW|20250716|12:21:47.704833|S|44|1.085|0|44
C|POWW|20250716|12:21:47.704834|S|8|1.085|0|8
C|POWW|20250716|12:24:44.991234|S|8|1.085|0|8
C|POWW|20250716|12:24:44.991234|S|44|1.085|0|44
C|POWW|20250716|12:28:04.325168|S|44|1.085|0|44
C|POWW|20250716|12:28:04.325168|S|8|1.085|0|8
C|POWW|20250716|12:28:19.862291|S|148|1.09|0|148
C|POWW|20250716|12:30:04.636590|S|52|1.085|0|52
C|POWW|20250716|12:32:15.075069|S|52|1.085|0|52
C|POWW|20250716|12:34:18.285935|S|52|1.085|0|52
C|POWW|20250716|12:34:21.106466|S|52|1.09|0|52
C|POWW|20250716|12:36:37.982539|S|4|1.085|0|4
C|POWW|20250716|12:36:37.982539|S|48|1.085|0|48
C|POWW|20250716|12:38:35.726757|S|52|1.085|0|52
C|POWW|20250716|12:39:56.333561|S|12|1.085|0|12
C|POWW|20250716|15:30:02.935782|S|25|1.18|0|25
C|POWW|20250716|15:30:06.956760|S|75|1.18|0|75
C|POWW|20250716|15:58:12.905785|S|100|1.21|0|100
C|POWW|20250716|15:58:39.630622|S|63|1.22|0|63
C|POWW|20250716|15:59:52.385666|S|51|1.21|0|51
C|PPA|20250716|09:30:00.103928|S|100|144.43|0|100
C|PPA|20250716|15:45:26.274557|S|100|145.295|0|100
C|PPA|20250716|15:45:38.939662|S|100|145.295|0|100
C|PPA|20250716|15:47:39.240288|S|100|145.295|0|100
C|PPBI|20250716|09:59:08.034575|S|18|21.64|0|18
C|PPBI|20250716|10:03:19.541597|S|21|21.61|0|21
C|PPBI|20250716|10:10:21.022689|S|10|21.65|0|10
C|PPBI|20250716|10:10:21.022689|S|20|21.65|0|20
C|PPBI|20250716|10:35:33.090334|S|94|21.64|0|94
C|PPBI|20250716|11:06:39.965803|S|20|21.57|0|20
C|PPBI|20250716|11:06:39.965803|S|20|21.57|0|20
C|PPBI|20250716|11:07:36.157094|S|20|21.57|0|20
C|PPBI|20250716|11:16:09.033004|S|14|21.59|0|14
C|PPBI|20250716|11:19:40.868396|S|100|21.4|0|100
C|PPBI|20250716|11:34:46.360117|S|18|21.32|0|18
C|PPBI|20250716|11:34:56.067752|S|100|21.29|0|100
C|PPBI|20250716|12:12:27.471087|S|5|21.42|0|5
C|PPBI|20250716|12:39:45.973872|S|20|21.46|0|20
C|PPBI|20250716|12:39:59.618820|S|10|21.46|0|10
C|PPBI|20250716|12:40:18.455236|S|10|21.46|0|10
C|PPBI|20250716|12:40:52.979274|S|10|21.46|0|10
C|PPBI|20250716|13:13:13.343560|S|10|21.57|0|10
C|PPBI|20250716|13:15:43.216722|S|10|21.58|0|10
C|PPBI|20250716|14:29:41.357151|S|100|21.67|0|100
C|PPBI|20250716|14:47:50.615399|S|10|21.68|0|10
C|PPBI|20250716|14:47:50.615399|S|100|21.68|0|100
C|PPBI|20250716|14:53:44.608463|S|20|21.7|0|20
C|PPBI|20250716|14:53:44.608463|S|1|21.7|0|1
C|PPBI|20250716|15:22:13.267923|S|10|21.77|0|10
C|PPBI|20250716|15:22:13.267923|S|10|21.77|0|10
C|PPBI|20250716|15:23:44.455213|S|5|21.77|0|5
C|PPBI|20250716|15:23:44.455213|S|1|21.77|0|1
C|PPBI|20250716|15:23:44.455213|S|3|21.77|0|3
C|PPBI|20250716|15:23:44.455214|S|1|21.77|0|1
C|PPBI|20250716|15:24:22.673256|S|1|21.77|0|1
C|PPBI|20250716|15:27:32.904398|S|10|21.75|0|10
C|PPBI|20250716|15:31:09.110798|S|17|21.73|0|17
C|PPBI|20250716|15:34:07.867980|S|7|21.71|0|7
C|PPBI|20250716|15:37:24.721801|S|5|21.72|0|5
C|PPBI|20250716|15:45:49.008712|S|1|21.74|0|1
C|PPBI|20250716|15:45:49.008712|S|10|21.74|0|10
C|PPBI|20250716|15:46:15.413901|S|100|21.72|0|100
C|PPBI|20250716|15:46:15.418435|S|100|21.72|0|100
C|PPBI|20250716|15:48:56.018869|S|30|21.71|0|30
C|PPBI|20250716|15:48:56.018869|S|20|21.71|0|20
C|PPBI|20250716|15:55:30.142461|S|5|21.63|0|5
C|PPBI|20250716|15:55:30.142461|S|4|21.63|0|4
C|PPBI|20250716|15:58:56.618469|S|100|21.66|0|100
C|PPBI|20250716|15:59:12.377862|S|100|21.65|0|100
C|PPBI|20250716|15:59:49.074034|S|14|21.66|0|14
C|PPBI|20250716|15:59:50.015708|S|60|21.66|0|60
C|PPBI|20250716|15:59:50.015708|S|40|21.66|0|40
C|PPC|20250716|10:55:58.234000|S|5|43.935|0|5
C|PPC|20250716|12:06:05.538588|S|13|44.09|0|13
C|PPC|20250716|13:38:03.375402|S|25|44.3|0|25
C|PPC|20250716|14:47:06.509596|S|50|44.24|0|50
C|PPC|20250716|15:14:37.227275|S|50|44.16|0|50
C|PPC|20250716|15:29:46.528740|S|25|44.21|0|25
C|PPC|20250716|15:33:25.474244|S|1|44.16|0|1
C|PPC|20250716|15:56:08.189182|S|20|44.17|0|20
C|PPG|20250716|09:31:47.192301|S|61|114.635|0|61
C|PPG|20250716|09:31:47.192613|S|62|114.635|0|62
C|PPG|20250716|09:31:51.311597|S|62|114.635|0|62
C|PPG|20250716|09:34:48.864689|S|63|114.565|0|63
C|PPG|20250716|09:34:48.864762|S|37|114.565|0|37
C|PPG|20250716|09:39:37.772358|S|50|114.21|0|50
C|PPG|20250716|09:39:37.772358|S|50|114.2|0|50
C|PPG|20250716|09:39:37.772503|S|50|114.2|0|50
C|PPG|20250716|09:40:07.623681|S|86|114.12|0|86
C|PPG|20250716|09:40:07.623789|S|4|114.12|0|4
C|PPG|20250716|10:03:15.532154|S|41|114.13|0|41
C|PPG|20250716|10:04:21.787272|S|1|114.08|0|1
C|PPG|20250716|10:33:55.332166|S|7|114.49|0|7
C|PPG|20250716|10:54:02.809510|S|50|114.79|0|50
C|PPG|20250716|10:54:48.310470|S|20|114.26|0|20
C|PPG|20250716|11:23:47.245823|S|48|113.98|0|48
C|PPG|20250716|12:20:28.250762|S|100|114.29|0|100
C|PPG|20250716|12:37:32.707393|S|58|114.46|0|58
C|PPG|20250716|12:44:37.384246|S|5|114.39|0|5
C|PPG|20250716|13:02:17.776533|S|69|114.78|0|69
C|PPG|20250716|13:46:22.744703|S|100|115.33|0|100
C|PPG|20250716|13:47:01.633290|S|59|115.29|0|59
C|PPG|20250716|14:01:35.442898|S|50|115.13|0|50
C|PPG|20250716|14:01:35.442898|S|100|115.135|0|100
C|PPG|20250716|14:24:12.193505|S|100|115.29|0|100
C|PPG|20250716|14:41:27.331724|S|50|115.27|0|50
C|PPG|20250716|14:41:41.907194|S|100|115.385|0|100
C|PPG|20250716|14:42:01.336718|S|100|115.385|0|100
C|PPG|20250716|14:42:10.799818|S|100|115.385|0|100
C|PPG|20250716|15:11:14.857168|S|50|115.44|0|50
C|PPG|20250716|15:11:14.857168|S|22|115.44|0|22
C|PPG|20250716|15:28:52.471109|S|71|115.63|0|71
C|PPG|20250716|15:42:37.374936|S|13|115.645|0|13
C|PPG|20250716|15:43:59.889680|S|80|115.68|0|80
C|PPG|20250716|15:44:57.211884|S|100|115.655|0|100
C|PPG|20250716|15:52:30.400321|S|157|115.44|0|157
C|PPG|20250716|15:55:56.684413|S|20|115.49|0|20
C|PPG|20250716|15:59:45.208282|S|50|115.56|0|50
C|PPG|20250716|15:59:45.208282|S|4|115.55|0|4
C|PPH|20250716|09:43:11.833185|S|100|87.72|0|100
C|PPH|20250716|09:43:11.833185|S|100|87.72|0|100
C|PPH|20250716|09:50:22.045376|S|82|87.65|0|82
C|PPH|20250716|10:58:50.725405|S|100|88.06|0|100
C|PPH|20250716|15:45:53.931842|S|300|87.91|0|300
C|PPL|20250716|09:33:47.818198|S|100|35.47|0|100
C|PPL|20250716|09:49:12.113246|S|100|35.35|0|100
C|PPL|20250716|09:56:04.704117|S|100|35.265|0|100
C|PPL|20250716|09:56:37.063741|S|14|35.26|0|14
C|PPL|20250716|10:00:30.869680|S|20|35.18|0|20
C|PPL|20250716|10:00:39.066218|S|100|35.17|0|100
C|PPL|20250716|10:01:15.305753|S|100|35.05|0|100
C|PPL|20250716|10:01:15.308321|S|100|35.05|0|100
C|PPL|20250716|10:01:16.909605|S|100|35.07|0|100
C|PPL|20250716|10:01:16.909605|S|100|35.06|0|100
C|PPL|20250716|10:01:21.681579|S|100|35.05|0|100
C|PPL|20250716|10:01:22.904892|S|100|35.03|0|100
C|PPL|20250716|10:01:39.414910|S|100|35.07|0|100
C|PPL|20250716|10:01:43.593407|S|100|34.99|0|100
C|PPL|20250716|10:01:43.595451|S|100|34.99|0|100
C|PPL|20250716|10:01:43.784903|S|100|35.02|0|100
C|PPL|20250716|10:02:00.992991|S|100|35.03|0|100
C|PPL|20250716|10:02:01.224554|S|16|35.06|0|16
C|PPL|20250716|10:02:03.601383|S|100|35.09|0|100
C|PPL|20250716|10:02:23.854559|S|100|35.16|0|100
C|PPL|20250716|10:02:32.068998|S|100|35.16|0|100
C|PPL|20250716|10:04:59.464906|S|100|35.19|0|100
C|PPL|20250716|10:06:57.362193|S|14|35.15|0|14
C|PPL|20250716|10:09:27.271813|S|100|35.23|0|100
C|PPL|20250716|10:09:39.804064|S|100|35.255|0|100
C|PPL|20250716|10:09:52.073308|S|100|35.28|0|100
C|PPL|20250716|10:11:20.516028|S|100|35.12|0|100
C|PPL|20250716|10:11:33.785339|S|100|35.12|0|100
C|PPL|20250716|10:11:33.796193|S|2|35.125|0|2
C|PPL|20250716|10:11:34.196336|S|100|35.12|0|100
C|PPL|20250716|10:13:09.106337|S|89|35.09|0|89
C|PPL|20250716|10:13:09.106365|S|11|35.09|0|11
C|PPL|20250716|10:13:09.896977|S|4|35.09|0|4
C|PPL|20250716|10:15:10.017950|S|84|35.1|0|84
C|PPL|20250716|10:15:10.018015|S|16|35.1|0|16
C|PPL|20250716|10:16:00.239345|S|100|35.06|0|100
C|PPL|20250716|10:16:22.638210|S|100|35.04|0|100
C|PPL|20250716|10:16:24.964299|S|100|35.06|0|100
C|PPL|20250716|10:17:11.523774|S|40|35.09|0|40
C|PPL|20250716|10:17:18.827234|S|210|35.12|0|210
C|PPL|20250716|10:17:18.827234|S|4|35.115|0|4
C|PPL|20250716|10:17:18.877610|S|4|35.12|0|4
C|PPL|20250716|10:17:51.057512|S|54|35.12|0|54
C|PPL|20250716|10:18:32.905449|S|100|35.105|0|100
C|PPL|20250716|10:18:43.690466|S|71|35.11|0|71
C|PPL|20250716|10:18:43.690991|S|98|35.1|0|98
C|PPL|20250716|10:18:43.693547|S|95|35.085|0|95
C|PPL|20250716|10:18:43.693636|S|12|35.09|0|12
C|PPL|20250716|10:18:43.694008|S|100|35.085|0|100
C|PPL|20250716|10:18:43.694009|S|100|35.08|0|100
C|PPL|20250716|10:18:43.694893|S|20|35.09|0|20
C|PPL|20250716|10:21:25.186018|S|80|35.04|0|80
C|PPL|20250716|10:21:35.935400|S|100|35.04|0|100
C|PPL|20250716|10:24:13.792956|S|100|35.035|0|100
C|PPL|20250716|10:24:13.792956|S|100|35.03|0|100
C|PPL|20250716|10:24:13.813427|S|100|35.03|0|100
C|PPL|20250716|10:24:50.425334|S|84|35.02|0|84
C|PPL|20250716|10:25:06.242837|S|29|35.04|0|29
C|PPL|20250716|10:27:52.858084|S|100|35.02|0|100
C|PPL|20250716|10:28:56.967706|S|100|35.015|0|100
C|PPL|20250716|10:29:04.794991|S|100|35.005|0|100
C|PPL|20250716|10:29:04.795459|S|100|35.005|0|100
C|PPL|20250716|10:29:37.913486|S|100|34.97|0|100
C|PPL|20250716|10:30:05.695890|S|11|34.97|0|11
C|PPL|20250716|10:30:48.021480|S|100|35.01|0|100
C|PPL|20250716|10:30:53.347108|S|100|35.01|0|100
C|PPL|20250716|10:30:55.104690|S|100|35|0|100
C|PPL|20250716|10:30:55.184316|S|100|34.995|0|100
C|PPL|20250716|10:32:01.106614|S|17|34.98|0|17
C|PPL|20250716|10:33:27.889376|S|100|35|0|100
C|PPL|20250716|10:33:27.889456|S|90|35|0|90
C|PPL|20250716|10:33:27.889471|S|10|35|0|10
C|PPL|20250716|10:33:27.889471|S|90|35|0|90
C|PPL|20250716|10:33:27.889525|S|10|35|0|10
C|PPL|20250716|10:33:27.889525|S|90|35|0|90
C|PPL|20250716|10:33:27.889526|S|10|35|0|10
C|PPL|20250716|10:33:27.889528|S|100|35|0|100
C|PPL|20250716|10:33:27.889528|S|390|35|0|390
C|PPL|20250716|10:33:27.889555|S|100|35|0|100
C|PPL|20250716|10:33:27.889578|S|100|35|0|100
C|PPL|20250716|10:33:27.889621|S|100|35|0|100
C|PPL|20250716|10:33:27.889646|S|100|35|0|100
C|PPL|20250716|10:33:27.889691|S|100|35|0|100
C|PPL|20250716|10:33:27.889694|S|185|35|0|185
C|PPL|20250716|10:33:27.889694|S|100|35|0|100
C|PPL|20250716|10:33:27.889719|S|100|35|0|100
C|PPL|20250716|10:33:27.889747|S|100|35|0|100
C|PPL|20250716|10:33:27.889766|S|300|35|0|300
C|PPL|20250716|10:33:27.889766|S|100|35|0|100
C|PPL|20250716|10:33:27.889833|S|100|35|0|100
C|PPL|20250716|10:33:27.889858|S|100|35|0|100
C|PPL|20250716|10:33:27.889860|S|8|35|0|8
C|PPL|20250716|10:33:27.889900|S|92|35|0|92
C|PPL|20250716|10:33:27.889901|S|8|35|0|8
C|PPL|20250716|10:33:27.889924|S|92|35|0|92
C|PPL|20250716|10:33:27.889925|S|8|35|0|8
C|PPL|20250716|10:33:27.889925|S|92|35|0|92
C|PPL|20250716|10:33:27.889926|S|18|35|0|18
C|PPL|20250716|10:33:27.889947|S|18|35|0|18
C|PPL|20250716|10:33:27.889947|S|82|35|0|82
C|PPL|20250716|10:33:27.889964|S|18|35|0|18
C|PPL|20250716|10:33:27.889964|S|82|35|0|82
C|PPL|20250716|10:33:27.889990|S|82|35|0|82
C|PPL|20250716|10:33:27.889990|S|18|35|0|18
C|PPL|20250716|10:33:27.889991|S|82|35|0|82
C|PPL|20250716|10:33:27.889991|S|18|35|0|18
C|PPL|20250716|10:33:27.890014|S|82|35|0|82
C|PPL|20250716|10:33:27.890015|S|18|35|0|18
C|PPL|20250716|10:33:27.890028|S|82|35|0|82
C|PPL|20250716|10:33:27.890029|S|18|35|0|18
C|PPL|20250716|10:33:27.890041|S|82|35|0|82
C|PPL|20250716|10:33:27.890041|S|18|35|0|18
C|PPL|20250716|10:33:27.890078|S|18|35|0|18
C|PPL|20250716|10:33:27.890078|S|82|35|0|82
C|PPL|20250716|10:33:27.890099|S|82|35|0|82
C|PPL|20250716|10:33:27.890099|S|18|35|0|18
C|PPL|20250716|10:33:27.890153|S|82|35|0|82
C|PPL|20250716|10:33:27.890153|S|18|35|0|18
C|PPL|20250716|10:33:27.890168|S|82|35|0|82
C|PPL|20250716|10:33:27.890168|S|18|35|0|18
C|PPL|20250716|10:33:27.890185|S|82|35|0|82
C|PPL|20250716|10:33:27.890186|S|18|35|0|18
C|PPL|20250716|10:33:27.890211|S|18|35|0|18
C|PPL|20250716|10:33:27.890211|S|82|35|0|82
C|PPL|20250716|10:33:27.890221|S|82|35|0|82
C|PPL|20250716|10:33:27.890221|S|18|35|0|18
C|PPL|20250716|10:33:27.890281|S|18|35|0|18
C|PPL|20250716|10:33:27.890281|S|82|35|0|82
C|PPL|20250716|10:33:27.890505|S|54|35|0|54
C|PPL|20250716|10:33:27.890531|S|28|35|0|28
C|PPL|20250716|10:33:27.890531|S|100|35|0|100
C|PPL|20250716|10:33:27.890532|S|54|35|0|54
C|PPL|20250716|10:33:27.890649|S|20|35|0|20
C|PPL|20250716|10:33:27.890768|S|80|35|0|80
C|PPL|20250716|10:33:27.890768|S|83|35|0|83
C|PPL|20250716|10:33:27.890844|S|39|35|0|39
C|PPL|20250716|10:33:27.890844|S|17|35|0|17
C|PPL|20250716|10:33:27.891700|S|5|35|0|5
C|PPL|20250716|10:33:27.894546|S|56|35|0|56
C|PPL|20250716|10:33:27.905119|S|100|35|0|100
C|PPL|20250716|10:33:27.943655|S|100|35|0|100
C|PPL|20250716|10:33:27.943796|S|100|35|0|100
C|PPL|20250716|10:33:27.943805|S|100|35|0|100
C|PPL|20250716|10:33:27.943806|S|400|35|0|400
C|PPL|20250716|10:33:27.943852|S|100|35|0|100
C|PPL|20250716|10:33:27.943879|S|100|35|0|100
C|PPL|20250716|10:33:27.943889|S|100|35|0|100
C|PPL|20250716|10:33:27.943906|S|100|35|0|100
C|PPL|20250716|10:33:27.944061|S|100|35|0|100
C|PPL|20250716|10:33:27.944101|S|100|35|0|100
C|PPL|20250716|10:33:27.944115|S|100|35|0|100
C|PPL|20250716|10:33:27.944115|S|400|35|0|400
C|PPL|20250716|10:33:27.944124|S|100|35|0|100
C|PPL|20250716|10:33:27.944137|S|100|35|0|100
C|PPL|20250716|10:33:27.944158|S|100|35|0|100
C|PPL|20250716|10:33:27.944176|S|100|35|0|100
C|PPL|20250716|10:33:27.944194|S|100|35|0|100
C|PPL|20250716|10:33:27.944241|S|100|35|0|100
C|PPL|20250716|10:33:27.944521|S|100|35|0|100
C|PPL|20250716|10:33:27.944578|S|100|35|0|100
C|PPL|20250716|10:33:27.944633|S|100|35|0|100
C|PPL|20250716|10:33:27.944650|S|100|35|0|100
C|PPL|20250716|10:33:27.944687|S|100|35|0|100
C|PPL|20250716|10:33:27.944704|S|100|35|0|100
C|PPL|20250716|10:33:27.944741|S|100|35|0|100
C|PPL|20250716|10:33:27.944819|S|100|35|0|100
C|PPL|20250716|10:33:27.944872|S|100|35|0|100
C|PPL|20250716|10:33:27.944896|S|100|35|0|100
C|PPL|20250716|10:33:27.944927|S|100|35|0|100
C|PPL|20250716|10:33:27.944935|S|100|35|0|100
C|PPL|20250716|10:33:27.944949|S|100|35|0|100
C|PPL|20250716|10:33:27.944982|S|100|35|0|100
C|PPL|20250716|10:33:27.944999|S|100|35|0|100
C|PPL|20250716|10:33:27.945035|S|100|35|0|100
C|PPL|20250716|10:33:27.945078|S|100|35|0|100
C|PPL|20250716|10:33:27.945112|S|100|35|0|100
C|PPL|20250716|10:33:27.945165|S|100|35|0|100
C|PPL|20250716|10:33:27.945190|S|100|35|0|100
C|PPL|20250716|10:33:27.945222|S|100|35|0|100
C|PPL|20250716|10:33:27.945233|S|100|35|0|100
C|PPL|20250716|10:33:27.945242|S|100|35|0|100
C|PPL|20250716|10:33:27.945250|S|100|35|0|100
C|PPL|20250716|10:33:27.945277|S|100|35|0|100
C|PPL|20250716|10:33:27.945296|S|100|35|0|100
C|PPL|20250716|10:33:27.945330|S|100|35|0|100
C|PPL|20250716|10:33:27.945371|S|100|35|0|100
C|PPL|20250716|10:33:27.945405|S|100|35|0|100
C|PPL|20250716|10:33:27.945458|S|100|35|0|100
C|PPL|20250716|10:33:27.945483|S|100|35|0|100
C|PPL|20250716|10:33:27.945517|S|100|35|0|100
C|PPL|20250716|10:33:27.945528|S|100|35|0|100
C|PPL|20250716|10:33:27.945538|S|100|35|0|100
C|PPL|20250716|10:33:27.945549|S|100|35|0|100
C|PPL|20250716|10:33:27.945756|S|100|35|0|100
C|PPL|20250716|10:33:27.945813|S|100|35|0|100
C|PPL|20250716|10:33:27.949429|S|100|35|0|100
C|PPL|20250716|10:33:31.201927|S|100|35|0|100
C|PPL|20250716|10:33:31.201939|S|100|35|0|100
C|PPL|20250716|10:33:31.201960|S|100|35|0|100
C|PPL|20250716|10:33:31.201960|S|400|35|0|400
C|PPL|20250716|10:33:31.201993|S|100|35|0|100
C|PPL|20250716|10:33:31.202004|S|100|35|0|100
C|PPL|20250716|10:33:31.202019|S|100|35|0|100
C|PPL|20250716|10:33:31.202031|S|100|35|0|100
C|PPL|20250716|10:33:31.202064|S|100|35|0|100
C|PPL|20250716|10:33:31.202074|S|100|35|0|100
C|PPL|20250716|10:33:31.202238|S|100|35|0|100
C|PPL|20250716|10:33:31.202301|S|100|35|0|100
C|PPL|20250716|10:33:31.202368|S|100|35|0|100
C|PPL|20250716|10:33:31.202376|S|100|35|0|100
C|PPL|20250716|10:33:31.202384|S|100|35|0|100
C|PPL|20250716|10:33:31.202454|S|100|35|0|100
C|PPL|20250716|10:33:31.202532|S|100|35|0|100
C|PPL|20250716|10:33:31.202596|S|100|35|0|100
C|PPL|20250716|10:33:31.202670|S|100|35|0|100
C|PPL|20250716|10:33:31.202749|S|100|35|0|100
C|PPL|20250716|10:33:31.202890|S|100|35|0|100
C|PPL|20250716|10:33:31.202948|S|100|35|0|100
C|PPL|20250716|10:33:31.203014|S|200|35|0|200
C|PPL|20250716|10:33:31.203014|S|100|35|0|100
C|PPL|20250716|10:33:31.203038|S|21|35|0|21
C|PPL|20250716|10:33:31.203038|S|100|35|0|100
C|PPL|20250716|10:33:31.203039|S|100|35|0|100
C|PPL|20250716|10:33:31.203041|S|100|35|0|100
C|PPL|20250716|10:33:31.203058|S|100|35|0|100
C|PPL|20250716|10:33:31.203071|S|100|35|0|100
C|PPL|20250716|10:33:31.203092|S|100|35|0|100
C|PPL|20250716|10:33:31.203092|S|100|35|0|100
C|PPL|20250716|10:33:31.203107|S|100|35|0|100
C|PPL|20250716|10:33:31.203120|S|100|35|0|100
C|PPL|20250716|10:33:31.203189|S|100|35|0|100
C|PPL|20250716|10:33:31.203209|S|100|35|0|100
C|PPL|20250716|10:33:31.203241|S|100|35|0|100
C|PPL|20250716|10:33:31.203287|S|100|35|0|100
C|PPL|20250716|10:33:31.203301|S|100|35|0|100
C|PPL|20250716|10:33:31.203310|S|100|35|0|100
C|PPL|20250716|10:33:31.203319|S|100|35|0|100
C|PPL|20250716|10:33:31.203337|S|100|35|0|100
C|PPL|20250716|10:33:31.203337|S|100|35|0|100
C|PPL|20250716|10:33:31.203338|S|400|35|0|400
C|PPL|20250716|10:33:31.203347|S|100|35|0|100
C|PPL|20250716|10:33:31.203359|S|100|35|0|100
C|PPL|20250716|10:33:31.203373|S|100|35|0|100
C|PPL|20250716|10:33:31.203414|S|68|35|0|68
C|PPL|20250716|10:33:31.203414|S|32|35|0|32
C|PPL|20250716|10:33:31.203416|S|84|35|0|84
C|PPL|20250716|10:33:31.203416|S|100|35|0|100
C|PPL|20250716|10:33:31.203417|S|100|35|0|100
C|PPL|20250716|10:33:31.203417|S|100|35|0|100
C|PPL|20250716|10:33:31.203514|S|100|35|0|100
C|PPL|20250716|10:33:31.203516|S|100|35|0|100
C|PPL|20250716|10:33:31.203520|S|100|35|0|100
C|PPL|20250716|10:33:31.203521|S|100|35|0|100
C|PPL|20250716|10:33:31.203522|S|100|35|0|100
C|PPL|20250716|10:33:31.203522|S|100|35|0|100
C|PPL|20250716|10:33:31.203524|S|100|35|0|100
C|PPL|20250716|10:33:31.203524|S|100|35|0|100
C|PPL|20250716|10:33:31.203557|S|100|35|0|100
C|PPL|20250716|10:33:31.203560|S|100|35|0|100
C|PPL|20250716|10:33:31.203624|S|100|35|0|100
C|PPL|20250716|10:33:31.203624|S|400|35|0|400
C|PPL|20250716|10:33:31.203625|S|100|35|0|100
C|PPL|20250716|10:33:31.203627|S|100|35|0|100
C|PPL|20250716|10:33:31.203628|S|100|35|0|100
C|PPL|20250716|10:33:31.203629|S|100|35|0|100
C|PPL|20250716|10:33:31.203630|S|100|35|0|100
C|PPL|20250716|10:33:31.203631|S|100|35|0|100
C|PPL|20250716|10:33:31.203661|S|100|35|0|100
C|PPL|20250716|10:33:31.203662|S|100|35|0|100
C|PPL|20250716|10:33:31.203663|S|100|35|0|100
C|PPL|20250716|10:33:31.203665|S|100|35|0|100
C|PPL|20250716|10:33:31.203731|S|100|35|0|100
C|PPL|20250716|10:33:31.203734|S|100|35|0|100
C|PPL|20250716|10:33:31.203734|S|100|35|0|100
C|PPL|20250716|10:33:31.203737|S|100|35|0|100
C|PPL|20250716|10:33:31.203738|S|100|35|0|100
C|PPL|20250716|10:33:31.203739|S|100|35|0|100
C|PPL|20250716|10:33:31.203739|S|100|35|0|100
C|PPL|20250716|10:33:31.203760|S|100|35|0|100
C|PPL|20250716|10:33:31.203762|S|100|35|0|100
C|PPL|20250716|10:33:31.203783|S|100|35|0|100
C|PPL|20250716|10:33:31.203851|S|100|35|0|100
C|PPL|20250716|10:33:31.203852|S|100|35|0|100
C|PPL|20250716|10:33:31.203853|S|100|35|0|100
C|PPL|20250716|10:33:31.203859|S|100|35|0|100
C|PPL|20250716|10:33:31.203859|S|100|35|0|100
C|PPL|20250716|10:33:31.203862|S|100|35|0|100
C|PPL|20250716|10:33:31.203862|S|100|35|0|100
C|PPL|20250716|10:33:31.203896|S|100|35|0|100
C|PPL|20250716|10:33:31.203897|S|100|35|0|100
C|PPL|20250716|10:33:31.203965|S|100|35|0|100
C|PPL|20250716|10:33:31.203965|S|100|35|0|100
C|PPL|20250716|10:33:31.203968|S|100|35|0|100
C|PPL|20250716|10:33:31.203968|S|100|35|0|100
C|PPL|20250716|10:33:31.203969|S|100|35|0|100
C|PPL|20250716|10:33:31.204020|S|100|35|0|100
C|PPL|20250716|10:33:31.204021|S|100|35|0|100
C|PPL|20250716|10:33:31.204024|S|100|35|0|100
C|PPL|20250716|10:33:31.204025|S|100|35|0|100
C|PPL|20250716|10:33:31.204025|S|100|35|0|100
C|PPL|20250716|10:33:31.204032|S|400|35|0|400
C|PPL|20250716|10:33:31.204032|S|100|35|0|100
C|PPL|20250716|10:33:31.204887|S|100|35|0|100
C|PPL|20250716|10:33:31.204992|S|100|35|0|100
C|PPL|20250716|10:33:31.205192|S|100|35|0|100
C|PPL|20250716|10:33:31.205246|S|100|35|0|100
C|PPL|20250716|10:33:31.205542|S|100|35|0|100
C|PPL|20250716|10:33:31.208004|S|100|35|0|100
C|PPL|20250716|10:33:31.208023|S|100|35|0|100
C|PPL|20250716|10:33:31.208023|S|100|35|0|100
C|PPL|20250716|10:33:31.208044|S|80|35|0|80
C|PPL|20250716|10:33:31.208075|S|8|35|0|8
C|PPL|20250716|10:33:31.208145|S|100|35|0|100
C|PPL|20250716|10:33:31.208145|S|12|35|0|12
C|PPL|20250716|10:33:31.208145|S|8|35|0|8
C|PPL|20250716|10:33:31.208176|S|100|35|0|100
C|PPL|20250716|10:33:31.208211|S|12|35|0|12
C|PPL|20250716|10:33:31.208242|S|88|35|0|88
C|PPL|20250716|10:33:31.208243|S|12|35|0|12
C|PPL|20250716|10:33:31.208285|S|12|35|0|12
C|PPL|20250716|10:33:31.208285|S|88|35|0|88
C|PPL|20250716|10:33:31.208304|S|60|35|0|60
C|PPL|20250716|10:33:31.208318|S|28|35|0|28
C|PPL|20250716|10:33:31.208318|S|12|35|0|12
C|PPL|20250716|10:33:31.208346|S|88|35|0|88
C|PPL|20250716|10:33:31.208346|S|12|35|0|12
C|PPL|20250716|10:33:31.208357|S|32|35|0|32
C|PPL|20250716|10:33:31.208357|S|88|35|0|88
C|PPL|20250716|10:33:31.208433|S|32|35|0|32
C|PPL|20250716|10:33:31.208433|S|68|35|0|68
C|PPL|20250716|10:33:31.208450|S|40|35|0|40
C|PPL|20250716|10:33:31.208450|S|60|35|0|60
C|PPL|20250716|10:33:31.208450|S|68|35|0|68
C|PPL|20250716|10:33:31.208451|S|60|35|0|60
C|PPL|20250716|10:33:31.208460|S|60|35|0|60
C|PPL|20250716|10:33:31.208460|S|40|35|0|40
C|PPL|20250716|10:33:31.208473|S|60|35|0|60
C|PPL|20250716|10:33:31.208473|S|40|35|0|40
C|PPL|20250716|10:33:31.208499|S|60|35|0|60
C|PPL|20250716|10:33:31.208499|S|40|35|0|40
C|PPL|20250716|10:33:31.208502|S|60|35|0|60
C|PPL|20250716|10:33:31.208502|S|40|35|0|40
C|PPL|20250716|10:33:31.208503|S|20|35|0|20
C|PPL|20250716|10:33:31.208540|S|380|35|0|380
C|PPL|20250716|10:33:31.208540|S|100|35|0|100
C|PPL|20250716|10:33:31.208540|S|20|35|0|20
C|PPL|20250716|10:33:31.208541|S|80|35|0|80
C|PPL|20250716|10:33:31.208543|S|20|35|0|20
C|PPL|20250716|10:33:31.208543|S|80|35|0|80
C|PPL|20250716|10:33:31.208543|S|20|35|0|20
C|PPL|20250716|10:33:31.208544|S|100|35|0|100
C|PPL|20250716|10:33:31.208544|S|180|35|0|180
C|PPL|20250716|10:33:31.208560|S|100|35|0|100
C|PPL|20250716|10:33:31.208561|S|100|35|0|100
C|PPL|20250716|10:33:31.208587|S|100|35|0|100
C|PPL|20250716|10:33:31.208589|S|100|35|0|100
C|PPL|20250716|10:33:31.208632|S|100|35|0|100
C|PPL|20250716|10:33:31.208632|S|88|35|0|88
C|PPL|20250716|10:33:31.208635|S|88|35|0|88
C|PPL|20250716|10:33:31.208635|S|12|35|0|12
C|PPL|20250716|10:33:31.208660|S|88|35|0|88
C|PPL|20250716|10:33:31.208660|S|12|35|0|12
C|PPL|20250716|10:33:31.208663|S|88|35|0|88
C|PPL|20250716|10:33:31.208663|S|12|35|0|12
C|PPL|20250716|10:33:31.208690|S|12|35|0|12
C|PPL|20250716|10:33:31.208690|S|100|35|0|100
C|PPL|20250716|10:33:31.208691|S|28|35|0|28
C|PPL|20250716|10:33:31.208693|S|100|35|0|100
C|PPL|20250716|10:33:31.208693|S|8|35|0|8
C|PPL|20250716|10:33:31.697885|S|100|35.02|0|100
C|PPL|20250716|10:34:07.874100|S|100|35.05|0|100
C|PPL|20250716|10:35:01.446220|S|16|35.055|0|16
C|PPL|20250716|10:35:53.490029|S|100|35|0|100
C|PPL|20250716|10:35:53.490029|S|100|35|0|100
C|PPL|20250716|10:35:53.490053|S|6|35|0|6
C|PPL|20250716|10:35:53.490069|S|94|35|0|94
C|PPL|20250716|10:35:53.490069|S|100|35|0|100
C|PPL|20250716|10:35:53.490069|S|6|35|0|6
C|PPL|20250716|10:35:53.490606|S|100|35|0|100
C|PPL|20250716|10:35:53.490606|S|100|35|0|100
C|PPL|20250716|10:35:53.540846|S|100|34.995|0|100
C|PPL|20250716|10:35:53.545615|S|100|35|0|100
C|PPL|20250716|10:35:53.545616|S|100|35|0|100
C|PPL|20250716|10:35:53.545689|S|100|35|0|100
C|PPL|20250716|10:35:53.545690|S|182|35|0|182
C|PPL|20250716|10:35:53.545709|S|100|35|0|100
C|PPL|20250716|10:35:53.545796|S|100|35|0|100
C|PPL|20250716|10:35:53.545806|S|100|35|0|100
C|PPL|20250716|10:35:53.545829|S|100|35|0|100
C|PPL|20250716|10:35:53.545841|S|100|35|0|100
C|PPL|20250716|10:35:53.545852|S|22|35|0|22
C|PPL|20250716|10:35:53.545880|S|78|35|0|78
C|PPL|20250716|10:35:53.545880|S|80|35|0|80
C|PPL|20250716|10:35:53.545897|S|80|35|0|80
C|PPL|20250716|10:35:53.545897|S|20|35|0|20
C|PPL|20250716|10:35:53.545944|S|80|35|0|80
C|PPL|20250716|10:35:53.545944|S|20|35|0|20
C|PPL|20250716|10:35:53.545969|S|20|35|0|20
C|PPL|20250716|10:35:53.545969|S|80|35|0|80
C|PPL|20250716|10:35:53.546037|S|20|35|0|20
C|PPL|20250716|10:35:53.546037|S|80|35|0|80
C|PPL|20250716|10:35:53.546041|S|20|35|0|20
C|PPL|20250716|10:35:53.546042|S|80|35|0|80
C|PPL|20250716|10:35:53.546083|S|20|35|0|20
C|PPL|20250716|10:35:53.546083|S|80|35|0|80
C|PPL|20250716|10:35:53.546086|S|20|35|0|20
C|PPL|20250716|10:35:53.546086|S|100|35|0|100
C|PPL|20250716|10:35:53.546120|S|100|35|0|100
C|PPL|20250716|10:35:53.546134|S|100|35|0|100
C|PPL|20250716|10:35:53.546171|S|100|35|0|100
C|PPL|20250716|10:35:53.546174|S|100|35|0|100
C|PPL|20250716|10:35:53.546193|S|100|35|0|100
C|PPL|20250716|10:35:53.546252|S|100|35|0|100
C|PPL|20250716|10:35:53.546253|S|100|35|0|100
C|PPL|20250716|10:35:53.546272|S|100|35|0|100
C|PPL|20250716|10:35:53.546307|S|100|35|0|100
C|PPL|20250716|10:35:53.546339|S|100|35|0|100
C|PPL|20250716|10:35:53.546361|S|100|35|0|100
C|PPL|20250716|10:35:53.546389|S|100|35|0|100
C|PPL|20250716|10:35:53.546390|S|100|35|0|100
C|PPL|20250716|10:35:53.546412|S|100|35|0|100
C|PPL|20250716|10:35:53.546424|S|100|35|0|100
C|PPL|20250716|10:35:53.546502|S|100|35|0|100
C|PPL|20250716|10:35:53.565974|S|100|35|0|100
C|PPL|20250716|10:35:53.569518|S|100|35|0|100
C|PPL|20250716|10:35:53.569544|S|100|35|0|100
C|PPL|20250716|10:35:53.569544|S|100|35|0|100
C|PPL|20250716|10:35:53.569595|S|100|35|0|100
C|PPL|20250716|10:35:53.569621|S|100|35|0|100
C|PPL|20250716|10:35:53.569704|S|100|35|0|100
C|PPL|20250716|10:35:53.569715|S|100|35|0|100
C|PPL|20250716|10:35:53.569781|S|100|35|0|100
C|PPL|20250716|10:35:53.569810|S|100|35|0|100
C|PPL|20250716|10:35:53.569821|S|100|35|0|100
C|PPL|20250716|10:35:53.571000|S|100|35|0|100
C|PPL|20250716|10:35:53.571119|S|100|35|0|100
C|PPL|20250716|10:35:53.571485|S|100|35|0|100
C|PPL|20250716|10:35:53.571842|S|100|35|0|100
C|PPL|20250716|10:35:53.579719|S|100|35|0|100
C|PPL|20250716|10:35:53.579790|S|86|35|0|86
C|PPL|20250716|10:35:53.579825|S|86|35|0|86
C|PPL|20250716|10:35:53.579825|S|14|35|0|14
C|PPL|20250716|10:35:53.579828|S|86|35|0|86
C|PPL|20250716|10:35:53.579828|S|14|35|0|14
C|PPL|20250716|10:35:53.579860|S|86|35|0|86
C|PPL|20250716|10:35:53.579860|S|14|35|0|14
C|PPL|20250716|10:35:53.579927|S|100|35|0|100
C|PPL|20250716|10:35:53.579927|S|14|35|0|14
C|PPL|20250716|10:35:53.579944|S|100|35|0|100
C|PPL|20250716|10:35:53.579965|S|100|35|0|100
C|PPL|20250716|10:35:53.579995|S|100|35|0|100
C|PPL|20250716|10:35:53.579995|S|14|35|0|14
C|PPL|20250716|10:35:53.580087|S|100|35|0|100
C|PPL|20250716|10:35:53.580226|S|100|35|0|100
C|PPL|20250716|10:35:53.580428|S|100|35|0|100
C|PPL|20250716|10:35:53.580489|S|100|35|0|100
C|PPL|20250716|10:35:53.580507|S|200|35|0|200
C|PPL|20250716|10:35:53.580507|S|100|35|0|100
C|PPL|20250716|10:35:53.580587|S|100|35|0|100
C|PPL|20250716|10:35:53.580894|S|100|35|0|100
C|PPL|20250716|10:35:53.580987|S|100|35|0|100
C|PPL|20250716|10:35:53.581093|S|100|35|0|100
C|PPL|20250716|10:35:53.581386|S|100|35|0|100
C|PPL|20250716|10:35:53.581448|S|86|35|0|86
C|PPL|20250716|10:35:53.581472|S|100|35|0|100
C|PPL|20250716|10:35:53.581472|S|86|35|0|86
C|PPL|20250716|10:35:53.581472|S|14|35|0|14
C|PPL|20250716|10:35:53.581492|S|100|35|0|100
C|PPL|20250716|10:35:53.581573|S|100|35|0|100
C|PPL|20250716|10:35:53.581644|S|100|35|0|100
C|PPL|20250716|10:35:53.581661|S|100|35|0|100
C|PPL|20250716|10:35:53.581710|S|100|35|0|100
C|PPL|20250716|10:35:53.581765|S|100|35|0|100
C|PPL|20250716|10:35:53.581934|S|100|35|0|100
C|PPL|20250716|10:35:53.581982|S|100|35|0|100
C|PPL|20250716|10:35:53.581985|S|100|35|0|100
C|PPL|20250716|10:35:53.582012|S|100|35|0|100
C|PPL|20250716|10:35:53.582065|S|100|35|0|100
C|PPL|20250716|10:35:53.582099|S|100|35|0|100
C|PPL|20250716|10:35:53.582101|S|100|35|0|100
C|PPL|20250716|10:35:53.582238|S|100|35|0|100
C|PPL|20250716|10:35:53.582291|S|100|35|0|100
C|PPL|20250716|10:35:53.582317|S|100|35|0|100
C|PPL|20250716|10:35:53.582319|S|91|35|0|91
C|PPL|20250716|10:35:53.582345|S|9|35|0|9
C|PPL|20250716|10:35:53.582345|S|91|35|0|91
C|PPL|20250716|10:35:53.582346|S|9|35|0|9
C|PPL|20250716|10:35:53.582347|S|91|35|0|91
C|PPL|20250716|10:35:53.582439|S|100|35|0|100
C|PPL|20250716|10:35:53.582439|S|9|35|0|9
C|PPL|20250716|10:35:53.583008|S|100|35|0|100
C|PPL|20250716|10:35:53.583099|S|100|35|0|100
C|PPL|20250716|10:35:53.583224|S|100|35|0|100
C|PPL|20250716|10:35:53.583361|S|100|35|0|100
C|PPL|20250716|10:35:53.583386|S|86|35|0|86
C|PPL|20250716|10:35:53.583447|S|100|35|0|100
C|PPL|20250716|10:35:53.583447|S|86|35|0|86
C|PPL|20250716|10:35:53.583447|S|14|35|0|14
C|PPL|20250716|10:35:53.583466|S|15|35|0|15
C|PPL|20250716|10:35:53.583493|S|85|35|0|85
C|PPL|20250716|10:35:53.583493|S|15|35|0|15
C|PPL|20250716|10:35:53.583494|S|85|35|0|85
C|PPL|20250716|10:35:53.583494|S|100|35|0|100
C|PPL|20250716|10:35:53.583496|S|100|35|0|100
C|PPL|20250716|10:35:53.583515|S|47|35|0|47
C|PPL|20250716|10:35:53.583539|S|95|35|0|95
C|PPL|20250716|10:35:53.583539|S|53|35|0|53
C|PPL|20250716|10:35:53.584107|S|100|35|0|100
C|PPL|20250716|10:35:53.584107|S|100|35|0|100
C|PPL|20250716|10:35:53.587706|S|100|35|0|100
C|PPL|20250716|10:35:53.588003|S|100|35|0|100
C|PPL|20250716|10:35:53.588297|S|100|35|0|100
C|PPL|20250716|10:35:53.588594|S|100|35|0|100
C|PPL|20250716|10:35:53.588651|S|63|35|0|63
C|PPL|20250716|10:37:17.937210|S|22|35.06|0|22
C|PPL|20250716|10:37:34.277424|S|49|35.04|0|49
C|PPL|20250716|10:37:34.279338|S|100|35.04|0|100
C|PPL|20250716|10:39:05.670984|S|100|35.06|0|100
C|PPL|20250716|10:40:23.787157|S|82|35.095|0|82
C|PPL|20250716|10:40:24.562394|S|18|35.095|0|18
C|PPL|20250716|10:40:24.854914|S|61|35.095|0|61
C|PPL|20250716|10:40:27.671449|S|100|35.095|0|100
C|PPL|20250716|10:40:27.671449|S|100|35.09|0|100
C|PPL|20250716|10:41:18.841798|S|27|35.07|0|27
C|PPL|20250716|10:41:18.841798|S|73|35.07|0|73
C|PPL|20250716|10:41:43.627130|S|88|35.085|0|88
C|PPL|20250716|10:42:57.723065|S|100|35.06|0|100
C|PPL|20250716|10:43:38.442195|S|60|35.04|0|60
C|PPL|20250716|10:44:25.975644|S|8|35.03|0|8
C|PPL|20250716|10:44:25.975644|S|13|35.03|0|13
C|PPL|20250716|10:44:25.976130|S|17|35.02|0|17
C|PPL|20250716|10:44:25.976130|S|9|35.02|0|9
C|PPL|20250716|10:46:18.510410|S|53|35.04|0|53
C|PPL|20250716|10:46:24.098538|S|12|35.03|0|12
C|PPL|20250716|10:46:24.098538|S|88|35.03|0|88
C|PPL|20250716|10:47:25.229305|S|13|35.05|0|13
C|PPL|20250716|10:47:25.229305|S|100|35.05|0|100
C|PPL|20250716|10:47:25.229305|S|100|35.05|0|100
C|PPL|20250716|10:48:33.142992|S|88|35.09|0|88
C|PPL|20250716|10:49:46.282230|S|35|35.08|0|35
C|PPL|20250716|10:49:46.282230|S|100|35.08|0|100
C|PPL|20250716|10:50:03.617435|S|100|35.09|0|100
C|PPL|20250716|10:51:01.088046|S|100|35.05|0|100
C|PPL|20250716|10:51:01.356149|S|100|35.05|0|100
C|PPL|20250716|10:51:02.958119|S|100|35.05|0|100
C|PPL|20250716|10:52:00.377280|S|100|35.06|0|100
C|PPL|20250716|10:52:29.164135|S|100|35.06|0|100
C|PPL|20250716|10:52:48.172892|S|158|35.085|0|158
C|PPL|20250716|10:52:48.172892|S|42|35.08|0|42
C|PPL|20250716|10:52:48.173797|S|100|35.09|0|100
C|PPL|20250716|10:53:45.785406|S|98|35.09|0|98
C|PPL|20250716|10:54:01.637246|S|100|35.08|0|100
C|PPL|20250716|10:54:01.641550|S|100|35.08|0|100
C|PPL|20250716|10:54:02.119328|S|22|35.08|0|22
C|PPL|20250716|10:54:07.165771|S|47|35.07|0|47
C|PPL|20250716|10:54:07.165771|S|53|35.07|0|53
C|PPL|20250716|10:54:18.539484|S|100|35.07|0|100
C|PPL|20250716|10:54:18.574166|S|100|35.045|0|100
C|PPL|20250716|10:54:18.681643|S|98|35.045|0|98
C|PPL|20250716|10:54:18.681643|S|2|35.05|0|2
C|PPL|20250716|10:54:20.472907|S|100|35.04|0|100
C|PPL|20250716|10:54:20.473421|S|100|35.04|0|100
C|PPL|20250716|10:54:21.152285|S|100|35.03|0|100
C|PPL|20250716|10:54:21.152285|S|100|35.03|0|100
C|PPL|20250716|10:54:22.255884|S|100|35.02|0|100
C|PPL|20250716|10:54:49.759988|S|7|35.04|0|7
C|PPL|20250716|10:54:49.759988|S|100|35.04|0|100
C|PPL|20250716|10:54:56.681092|S|100|35.04|0|100
C|PPL|20250716|10:55:32.435710|S|100|35.07|0|100
C|PPL|20250716|10:56:02.525861|S|100|35.06|0|100
C|PPL|20250716|10:56:02.525861|S|100|35.06|0|100
C|PPL|20250716|10:56:43.537635|S|100|35.05|0|100
C|PPL|20250716|10:56:43.537635|S|100|35.05|0|100
C|PPL|20250716|10:56:57.169108|S|100|35.02|0|100
C|PPL|20250716|10:57:00.284112|S|100|35.01|0|100
C|PPL|20250716|10:57:15.121572|S|100|35|0|100
C|PPL|20250716|10:57:20.203739|S|100|34.99|0|100
C|PPL|20250716|10:57:20.880532|S|100|35|0|100
C|PPL|20250716|10:57:32.039262|S|100|35|0|100
C|PPL|20250716|10:57:33.278758|S|43|35|0|43
C|PPL|20250716|10:58:03.850219|S|10|34.98|0|10
C|PPL|20250716|10:59:55.053832|S|73|34.97|0|73
C|PPL|20250716|10:59:56.610516|S|1|34.97|0|1
C|PPL|20250716|11:00:18.983047|S|100|34.96|0|100
C|PPL|20250716|11:01:23.978320|S|100|34.92|0|100
C|PPL|20250716|11:02:35.744585|S|100|34.925|0|100
C|PPL|20250716|11:02:35.746240|S|98|34.925|0|98
C|PPL|20250716|11:02:35.747990|S|36|34.91|0|36
C|PPL|20250716|11:02:43.505220|S|5|34.92|0|5
C|PPL|20250716|11:05:01.024151|S|5|35|0|5
C|PPL|20250716|11:07:26.288920|S|39|34.955|0|39
C|PPL|20250716|11:09:59.374539|S|16|34.98|0|16
C|PPL|20250716|11:11:09.483697|S|198|35|0|198
C|PPL|20250716|11:11:09.485517|S|198|35|0|198
C|PPL|20250716|11:13:35.803386|S|100|34.92|0|100
C|PPL|20250716|11:13:39.378164|S|100|34.92|0|100
C|PPL|20250716|11:13:59.464633|S|100|34.9|0|100
C|PPL|20250716|11:15:42.381439|S|100|34.87|0|100
C|PPL|20250716|11:15:42.383876|S|100|34.85|0|100
C|PPL|20250716|11:15:43.875364|S|100|34.84|0|100
C|PPL|20250716|11:16:53.680061|S|100|34.82|0|100
C|PPL|20250716|11:16:53.680062|S|100|34.83|0|100
C|PPL|20250716|11:17:02.167885|S|100|34.85|0|100
C|PPL|20250716|11:17:10.922946|S|100|34.84|0|100
C|PPL|20250716|11:19:49.148476|S|100|34.715|0|100
C|PPL|20250716|11:20:37.147813|S|100|34.77|0|100
C|PPL|20250716|11:21:39.017798|S|100|34.8|0|100
C|PPL|20250716|11:22:12.464974|S|100|34.81|0|100
C|PPL|20250716|11:22:12.476195|S|198|34.795|0|198
C|PPL|20250716|11:22:12.476196|S|102|34.8|0|102
C|PPL|20250716|11:22:12.476392|S|100|34.79|0|100
C|PPL|20250716|11:22:12.480020|S|100|34.8|0|100
C|PPL|20250716|11:22:22.240434|S|100|34.79|0|100
C|PPL|20250716|11:24:36.893178|S|100|34.805|0|100
C|PPL|20250716|11:24:38.742121|S|27|34.805|0|27
C|PPL|20250716|11:26:55.130120|S|100|34.77|0|100
C|PPL|20250716|11:28:57.760364|S|100|34.83|0|100
C|PPL|20250716|11:38:51.714450|S|100|34.95|0|100
C|PPL|20250716|11:38:59.421027|S|670|34.95|0|670
C|PPL|20250716|11:40:16.330697|S|100|34.96|0|100
C|PPL|20250716|11:40:16.330711|S|100|34.96|0|100
C|PPL|20250716|11:40:17.728598|S|100|34.96|0|100
C|PPL|20250716|11:40:17.728664|S|469|34.96|0|469
C|PPL|20250716|11:40:17.728664|S|11|34.96|0|11
C|PPL|20250716|11:40:47.795175|S|100|34.95|0|100
C|PPL|20250716|11:42:30.221816|S|100|34.98|0|100
C|PPL|20250716|11:46:00.033740|S|100|34.99|0|100
C|PPL|20250716|11:46:21.891671|S|22|34.99|0|22
C|PPL|20250716|11:46:27.412564|S|39|34.99|0|39
C|PPL|20250716|11:46:27.412564|S|100|34.99|0|100
C|PPL|20250716|11:46:28.281254|S|100|34.99|0|100
C|PPL|20250716|11:46:28.354420|S|49|34.99|0|49
C|PPL|20250716|11:46:28.354420|S|51|34.99|0|51
C|PPL|20250716|11:46:42.352484|S|100|35|0|100
C|PPL|20250716|11:46:42.355406|S|100|35|0|100
C|PPL|20250716|11:47:03.524692|S|100|35.01|0|100
C|PPL|20250716|11:47:09.322519|S|100|35|0|100
C|PPL|20250716|11:47:42.862801|S|100|35.02|0|100
C|PPL|20250716|11:47:42.862920|S|6|35.02|0|6
C|PPL|20250716|11:47:42.863494|S|16|35.02|0|16
C|PPL|20250716|11:48:14.222166|S|13|35.01|0|13
C|PPL|20250716|11:48:14.222166|S|20|35.01|0|20
C|PPL|20250716|11:48:18.648925|S|31|35|0|31
C|PPL|20250716|11:48:18.648925|S|20|35|0|20
C|PPL|20250716|11:48:18.649036|S|100|35|0|100
C|PPL|20250716|11:49:30.345291|S|19|35|0|19
C|PPL|20250716|11:49:37.958859|S|16|35|0|16
C|PPL|20250716|11:49:37.958860|S|100|35|0|100
C|PPL|20250716|11:49:54.398706|S|100|35.01|0|100
C|PPL|20250716|11:50:14.109353|S|24|35.01|0|24
C|PPL|20250716|11:50:25.680890|S|86|35.01|0|86
C|PPL|20250716|11:50:28.251114|S|78|35.01|0|78
C|PPL|20250716|11:50:28.251243|S|100|35.01|0|100
C|PPL|20250716|11:51:20.423770|S|100|35.04|0|100
C|PPL|20250716|11:51:29.449741|S|100|35.04|0|100
C|PPL|20250716|11:52:05.886892|S|100|35.055|0|100
C|PPL|20250716|11:52:05.943973|S|98|35.055|0|98
C|PPL|20250716|11:52:05.943973|S|2|35.06|0|2
C|PPL|20250716|11:52:08.867887|S|37|35.04|0|37
C|PPL|20250716|11:52:08.867887|S|18|35.04|0|18
C|PPL|20250716|11:52:08.868033|S|100|35.04|0|100
C|PPL|20250716|11:52:14.708585|S|100|35.03|0|100
C|PPL|20250716|11:52:14.708586|S|36|35.03|0|36
C|PPL|20250716|11:52:14.708586|S|12|35.03|0|12
C|PPL|20250716|11:52:28.620562|S|90|35.03|0|90
C|PPL|20250716|11:52:28.620563|S|10|35.03|0|10
C|PPL|20250716|11:53:00.037401|S|71|35.02|0|71
C|PPL|20250716|11:55:11.562948|S|100|35.07|0|100
C|PPL|20250716|11:55:16.070167|S|100|35.06|0|100
C|PPL|20250716|11:55:33.261292|S|100|35.07|0|100
C|PPL|20250716|11:55:41.708760|S|100|35.08|0|100
C|PPL|20250716|11:55:50.298429|S|51|35.07|0|51
C|PPL|20250716|11:56:22.474175|S|17|35.07|0|17
C|PPL|20250716|11:56:22.474176|S|27|35.07|0|27
C|PPL|20250716|11:56:59.936094|S|100|35.08|0|100
C|PPL|20250716|11:56:59.936094|S|100|35.08|0|100
C|PPL|20250716|11:57:30.113147|S|796|35.09|0|796
C|PPL|20250716|11:57:36.728883|S|799|35.09|0|799
C|PPL|20250716|11:57:38.598813|S|7|35.09|0|7
C|PPL|20250716|11:58:09.147802|S|100|35.13|0|100
C|PPL|20250716|11:58:09.414308|S|100|35.13|0|100
C|PPL|20250716|11:58:09.537886|S|7|35.13|0|7
C|PPL|20250716|11:58:09.537887|S|100|35.13|0|100
C|PPL|20250716|11:58:10.320734|S|86|35.13|0|86
C|PPL|20250716|11:58:10.374564|S|100|35.13|0|100
C|PPL|20250716|11:58:11.017362|S|100|35.13|0|100
C|PPL|20250716|11:58:15.100505|S|100|35.13|0|100
C|PPL|20250716|11:58:15.100637|S|100|35.13|0|100
C|PPL|20250716|11:58:23.546428|S|39|35.1|0|39
C|PPL|20250716|12:02:17.208319|S|100|35.14|0|100
C|PPL|20250716|12:02:18.291957|S|100|35.14|0|100
C|PPL|20250716|12:02:18.294180|S|100|35.13|0|100
C|PPL|20250716|12:02:18.295119|S|100|35.13|0|100
C|PPL|20250716|12:02:31.276817|S|68|35.13|0|68
C|PPL|20250716|12:02:36.320963|S|15|35.13|0|15
C|PPL|20250716|12:02:36.650889|S|100|35.13|0|100
C|PPL|20250716|12:03:19.579244|S|233|35.13|0|233
C|PPL|20250716|12:03:19.581150|S|100|35.13|0|100
C|PPL|20250716|12:03:19.581229|S|100|35.13|0|100
C|PPL|20250716|12:03:19.581229|S|100|35.13|0|100
C|PPL|20250716|12:03:19.581229|S|186|35.13|0|186
C|PPL|20250716|12:03:19.581438|S|100|35.13|0|100
C|PPL|20250716|12:03:19.581655|S|100|35.13|0|100
C|PPL|20250716|12:03:55.300853|S|700|35.11|0|700
C|PPL|20250716|12:05:09.834604|S|7|35.07|0|7
C|PPL|20250716|12:07:32.295943|S|100|35.06|0|100
C|PPL|20250716|12:07:46.545023|S|449|35.05|0|449
C|PPL|20250716|12:08:53.710334|S|274|35.05|0|274
C|PPL|20250716|12:08:53.710344|S|169|35.05|0|169
C|PPL|20250716|12:10:53.845227|S|100|35.06|0|100
C|PPL|20250716|12:11:00.231236|S|1|35.055|0|1
C|PPL|20250716|12:12:27.153994|S|142|35.04|0|142
C|PPL|20250716|12:12:27.154011|S|248|35.04|0|248
C|PPL|20250716|12:13:30.147563|S|1|35.08|0|1
C|PPL|20250716|12:15:34.878241|S|65|35.08|0|65
C|PPL|20250716|12:17:23.278412|S|334|35.07|0|334
C|PPL|20250716|12:17:23.280721|S|61|35.07|0|61
C|PPL|20250716|12:17:46.121480|S|100|35.07|0|100
C|PPL|20250716|12:18:39.447335|S|53|35.07|0|53
C|PPL|20250716|12:18:39.447468|S|337|35.07|0|337
C|PPL|20250716|12:19:41.214129|S|82|35.075|0|82
C|PPL|20250716|12:23:14.221341|S|32|35.12|0|32
C|PPL|20250716|12:23:53.474838|S|311|35.12|0|311
C|PPL|20250716|12:24:55.117006|S|98|35.125|0|98
C|PPL|20250716|12:26:23.084518|S|100|35.14|0|100
C|PPL|20250716|12:26:43.588331|S|100|35.16|0|100
C|PPL|20250716|12:27:00.505513|S|11|35.16|0|11
C|PPL|20250716|12:27:00.506209|S|89|35.16|0|89
C|PPL|20250716|12:27:00.507459|S|100|35.16|0|100
C|PPL|20250716|12:28:19.687627|S|29|35.18|0|29
C|PPL|20250716|12:29:10.896492|S|26|35.18|0|26
C|PPL|20250716|12:29:39.019975|S|6|35.2|0|6
C|PPL|20250716|12:29:44.197998|S|100|35.19|0|100
C|PPL|20250716|12:29:46.399373|S|100|35.19|0|100
C|PPL|20250716|12:29:52.171009|S|9|35.19|0|9
C|PPL|20250716|12:33:07.581899|S|100|35.205|0|100
C|PPL|20250716|12:34:34.509921|S|100|35.19|0|100
C|PPL|20250716|12:34:34.516328|S|100|35.19|0|100
C|PPL|20250716|12:34:34.720493|S|100|35.19|0|100
C|PPL|20250716|12:34:34.947482|S|80|35.19|0|80
C|PPL|20250716|12:34:34.947482|S|310|35.19|0|310
C|PPL|20250716|12:34:35.417508|S|10|35.18|0|10
C|PPL|20250716|12:34:35.417508|S|6|35.18|0|6
C|PPL|20250716|12:34:35.417508|S|100|35.18|0|100
C|PPL|20250716|12:34:44.262511|S|569|35.17|0|569
C|PPL|20250716|12:34:44.262511|S|100|35.17|0|100
C|PPL|20250716|12:34:46.161327|S|81|35.17|0|81
C|PPL|20250716|12:34:46.161327|S|100|35.17|0|100
C|PPL|20250716|12:34:46.617988|S|95|35.17|0|95
C|PPL|20250716|12:35:02.865214|S|28|35.16|0|28
C|PPL|20250716|12:35:39.052193|S|26|35.15|0|26
C|PPL|20250716|12:35:39.052596|S|74|35.145|0|74
C|PPL|20250716|12:37:09.359850|S|59|35.185|0|59
C|PPL|20250716|12:37:47.738796|S|794|35.19|0|794
C|PPL|20250716|12:38:05.472023|S|35|35.195|0|35
C|PPL|20250716|12:38:15.932467|S|118|35.195|0|118
C|PPL|20250716|12:38:16.520753|S|13|35.195|0|13
C|PPL|20250716|12:38:18.206888|S|82|35.195|0|82
C|PPL|20250716|12:38:25.264515|S|100|35.2|0|100
C|PPL|20250716|12:41:34.289248|S|44|35.21|0|44
C|PPL|20250716|12:43:00.309154|S|446|35.21|0|446
C|PPL|20250716|12:43:21.938308|S|10|35.2|0|10
C|PPL|20250716|12:43:45.853098|S|2|35.2|0|2
C|PPL|20250716|12:44:19.665704|S|56|35.19|0|56
C|PPL|20250716|12:44:29.501970|S|5|35.19|0|5
C|PPL|20250716|12:44:33.151512|S|100|35.18|0|100
C|PPL|20250716|12:44:42.286217|S|100|35.18|0|100
C|PPL|20250716|12:46:06.732217|S|56|35.14|0|56
C|PPL|20250716|12:46:06.732217|S|585|35.14|0|585
C|PPL|20250716|12:47:04.753611|S|94|35.13|0|94
C|PPL|20250716|12:47:04.753612|S|100|35.13|0|100
C|PPL|20250716|12:49:52.626059|S|100|35.17|0|100
C|PPL|20250716|12:49:52.626059|S|10|35.17|0|10
C|PPL|20250716|12:50:01.254119|S|100|35.16|0|100
C|PPL|20250716|12:51:34.435782|S|280|35.195|0|280
C|PPL|20250716|12:52:14.082758|S|300|35.19|0|300
C|PPL|20250716|12:53:57.056944|S|311|35.185|0|311
C|PPL|20250716|12:55:25.144202|S|100|35.17|0|100
C|PPL|20250716|12:55:25.360185|S|100|35.15|0|100
C|PPL|20250716|12:56:02.482167|S|460|35.13|0|460
C|PPL|20250716|12:56:09.262163|S|701|35.13|0|701
C|PPL|20250716|12:56:13.417840|S|150|35.13|0|150
C|PPL|20250716|12:56:18.138083|S|180|35.13|0|180
C|PPL|20250716|12:56:33.441097|S|150|35.12|0|150
C|PPL|20250716|12:56:33.441098|S|100|35.12|0|100
C|PPL|20250716|12:56:51.396895|S|100|35.11|0|100
C|PPL|20250716|12:57:04.001646|S|13|35.11|0|13
C|PPL|20250716|12:57:10.079471|S|93|35.12|0|93
C|PPL|20250716|12:57:10.458786|S|100|35.12|0|100
C|PPL|20250716|12:57:10.458970|S|413|35.11|0|413
C|PPL|20250716|12:57:10.458971|S|12|35.11|0|12
C|PPL|20250716|12:57:20.756258|S|249|35.1|0|249
C|PPL|20250716|12:57:20.756259|S|521|35.1|0|521
C|PPL|20250716|12:57:38.218025|S|100|35.1|0|100
C|PPL|20250716|12:58:52.937769|S|44|35.1|0|44
C|PPL|20250716|12:59:05.149120|S|100|35.09|0|100
C|PPL|20250716|12:59:05.149688|S|2|35.09|0|2
C|PPL|20250716|12:59:05.149707|S|98|35.09|0|98
C|PPL|20250716|12:59:55.469018|S|6|35.09|0|6
C|PPL|20250716|12:59:55.469018|S|2|35.09|0|2
C|PPL|20250716|13:00:52.360405|S|1|35.1|0|1
C|PPL|20250716|13:03:15.279494|S|100|35.1|0|100
C|PPL|20250716|13:04:47.958431|S|100|35.14|0|100
C|PPL|20250716|13:04:47.958589|S|311|35.145|0|311
C|PPL|20250716|13:07:34.499332|S|100|35.15|0|100
C|PPL|20250716|13:07:55.321517|S|100|35.14|0|100
C|PPL|20250716|13:07:55.322628|S|16|35.14|0|16
C|PPL|20250716|13:08:46.335974|S|100|35.16|0|100
C|PPL|20250716|13:09:49.447245|S|78|35.16|0|78
C|PPL|20250716|13:09:49.447245|S|22|35.16|0|22
C|PPL|20250716|13:11:30.869586|S|100|35.12|0|100
C|PPL|20250716|13:12:26.179285|S|10|35.15|0|10
C|PPL|20250716|13:16:04.859546|S|14|35.15|0|14
C|PPL|20250716|13:22:47.003738|S|5|35.17|0|5
C|PPL|20250716|13:22:57.909631|S|47|35.17|0|47
C|PPL|20250716|13:26:26.326279|S|100|35.17|0|100
C|PPL|20250716|13:27:07.451868|S|5|35.18|0|5
C|PPL|20250716|13:28:22.655365|S|100|35.16|0|100
C|PPL|20250716|13:29:25.426559|S|6|35.15|0|6
C|PPL|20250716|13:29:28.350899|S|100|35.15|0|100
C|PPL|20250716|13:29:54.582877|S|14|35.16|0|14
C|PPL|20250716|13:30:11.940220|S|100|35.13|0|100
C|PPL|20250716|13:30:11.940220|S|100|35.13|0|100
C|PPL|20250716|13:30:11.940220|S|189|35.13|0|189
C|PPL|20250716|13:30:11.940220|S|311|35.135|0|311
C|PPL|20250716|13:30:21.034357|S|65|35.13|0|65
C|PPL|20250716|13:31:04.642879|S|11|35.13|0|11
C|PPL|20250716|13:31:21.068800|S|113|35.115|0|113
C|PPL|20250716|13:33:17.592519|S|10|35.13|0|10
C|PPL|20250716|13:37:23.156025|S|311|35.125|0|311
C|PPL|20250716|13:37:30.216964|S|142|35.135|0|142
C|PPL|20250716|13:37:30.217625|S|100|35.13|0|100
C|PPL|20250716|13:37:54.008140|S|31|35.135|0|31
C|PPL|20250716|13:37:54.008190|S|69|35.13|0|69
C|PPL|20250716|13:38:31.280818|S|100|35.165|0|100
C|PPL|20250716|13:40:35.860624|S|3|35.19|0|3
C|PPL|20250716|13:40:48.439950|S|1|35.18|0|1
C|PPL|20250716|13:40:48.439951|S|2|35.18|0|2
C|PPL|20250716|13:43:03.834035|S|100|35.19|0|100
C|PPL|20250716|13:43:58.633005|S|1|35.19|0|1
C|PPL|20250716|13:44:53.347012|S|1|35.18|0|1
C|PPL|20250716|13:45:25.431189|S|78|35.18|0|78
C|PPL|20250716|13:48:55.418234|S|100|35.205|0|100
C|PPL|20250716|13:51:57.348146|S|2|35.17|0|2
C|PPL|20250716|13:52:10.895876|S|7|35.165|0|7
C|PPL|20250716|13:52:11.333369|S|54|35.16|0|54
C|PPL|20250716|13:52:12.801029|S|100|35.15|0|100
C|PPL|20250716|13:53:30.859946|S|40|35.135|0|40
C|PPL|20250716|13:53:33.015787|S|49|35.135|0|49
C|PPL|20250716|13:53:52.343898|S|9|35.13|0|9
C|PPL|20250716|13:54:29.658024|S|6|35.13|0|6
C|PPL|20250716|13:54:36.996315|S|22|35.11|0|22
C|PPL|20250716|13:54:39.240465|S|38|35.11|0|38
C|PPL|20250716|13:54:39.240466|S|100|35.11|0|100
C|PPL|20250716|13:56:10.532967|S|100|35.1|0|100
C|PPL|20250716|13:57:44.859094|S|14|35.11|0|14
C|PPL|20250716|14:00:42.436798|S|100|35.13|0|100
C|PPL|20250716|14:00:45.445847|S|30|35.13|0|30
C|PPL|20250716|14:02:03.359458|S|100|35.13|0|100
C|PPL|20250716|14:02:21.295716|S|100|35.1|0|100
C|PPL|20250716|14:02:21.297552|S|100|35.1|0|100
C|PPL|20250716|14:02:21.297738|S|100|35.1|0|100
C|PPL|20250716|14:02:21.297877|S|100|35.1|0|100
C|PPL|20250716|14:02:21.298042|S|100|35.1|0|100
C|PPL|20250716|14:03:17.025319|S|100|35.11|0|100
C|PPL|20250716|14:03:23.895116|S|50|35.12|0|50
C|PPL|20250716|14:05:32.060698|S|100|35.13|0|100
C|PPL|20250716|14:05:32.419157|S|100|35.13|0|100
C|PPL|20250716|14:05:33.660944|S|100|35.13|0|100
C|PPL|20250716|14:05:38.649871|S|100|35.115|0|100
C|PPL|20250716|14:05:59.969120|S|19|35.12|0|19
C|PPL|20250716|14:05:59.969372|S|121|35.125|0|121
C|PPL|20250716|14:08:00.705691|S|100|35.12|0|100
C|PPL|20250716|14:08:44.518696|S|100|35.15|0|100
C|PPL|20250716|14:10:08.265955|S|89|35.14|0|89
C|PPL|20250716|14:10:08.266036|S|11|35.14|0|11
C|PPL|20250716|14:11:03.190136|S|100|35.15|0|100
C|PPL|20250716|14:11:03.191820|S|16|35.15|0|16
C|PPL|20250716|14:11:03.191820|S|79|35.15|0|79
C|PPL|20250716|14:11:03.194991|S|79|35.15|0|79
C|PPL|20250716|14:11:03.194991|S|21|35.15|0|21
C|PPL|20250716|14:11:03.212185|S|57|35.15|0|57
C|PPL|20250716|14:11:27.011283|S|89|35.14|0|89
C|PPL|20250716|14:11:27.011283|S|311|35.145|0|311
C|PPL|20250716|14:11:27.015121|S|100|35.145|0|100
C|PPL|20250716|14:13:47.007105|S|3|35.19|0|3
C|PPL|20250716|14:13:48.933810|S|311|35.205|0|311
C|PPL|20250716|14:14:11.829276|S|1|35.2|0|1
C|PPL|20250716|14:14:11.829276|S|100|35.2|0|100
C|PPL|20250716|14:14:15.800101|S|100|35.21|0|100
C|PPL|20250716|14:14:15.800101|S|100|35.21|0|100
C|PPL|20250716|14:14:38.004568|S|5|35.22|0|5
C|PPL|20250716|14:14:59.868810|S|100|35.22|0|100
C|PPL|20250716|14:16:28.763352|S|100|35.24|0|100
C|PPL|20250716|14:16:28.763352|S|81|35.24|0|81
C|PPL|20250716|14:17:58.492702|S|88|35.21|0|88
C|PPL|20250716|14:17:58.492702|S|1|35.21|0|1
C|PPL|20250716|14:18:51.814877|S|2|35.2|0|2
C|PPL|20250716|14:18:52.501929|S|100|35.2|0|100
C|PPL|20250716|14:19:30.390428|S|100|35.2|0|100
C|PPL|20250716|14:20:07.391876|S|100|35.2|0|100
C|PPL|20250716|14:20:12.613151|S|100|35.2|0|100
C|PPL|20250716|14:20:14.826266|S|100|35.21|0|100
C|PPL|20250716|14:20:28.781347|S|100|35.21|0|100
C|PPL|20250716|14:20:30.494279|S|100|35.2|0|100
C|PPL|20250716|14:21:21.070706|S|12|35.21|0|12
C|PPL|20250716|14:22:36.998651|S|100|35.21|0|100
C|PPL|20250716|14:26:12.609273|S|20|35.21|0|20
C|PPL|20250716|14:27:22.903853|S|100|35.21|0|100
C|PPL|20250716|14:29:55.611263|S|65|35.21|0|65
C|PPL|20250716|14:31:10.369752|S|60|35.22|0|60
C|PPL|20250716|14:31:10.369752|S|100|35.22|0|100
C|PPL|20250716|14:31:56.911074|S|8|35.23|0|8
C|PPL|20250716|14:33:29.084321|S|100|35.22|0|100
C|PPL|20250716|14:33:59.941099|S|100|35.21|0|100
C|PPL|20250716|14:33:59.941305|S|100|35.21|0|100
C|PPL|20250716|14:35:25.218675|S|67|35.22|0|67
C|PPL|20250716|14:35:59.064112|S|62|35.22|0|62
C|PPL|20250716|14:35:59.064112|S|100|35.22|0|100
C|PPL|20250716|14:36:19.666518|S|1|35.21|0|1
C|PPL|20250716|14:36:32.890046|S|100|35.21|0|100
C|PPL|20250716|14:36:32.895843|S|100|35.21|0|100
C|PPL|20250716|14:38:39.145521|S|100|35.2|0|100
C|PPL|20250716|14:38:45.086060|S|10|35.19|0|10
C|PPL|20250716|14:39:54.293856|S|100|35.175|0|100
C|PPL|20250716|14:40:02.516271|S|200|35.165|0|200
C|PPL|20250716|14:40:03.457906|S|100|35.16|0|100
C|PPL|20250716|14:40:03.458067|S|100|35.16|0|100
C|PPL|20250716|14:40:08.437002|S|100|35.16|0|100
C|PPL|20250716|14:40:16.786901|S|100|35.16|0|100
C|PPL|20250716|14:40:44.387960|S|100|35.15|0|100
C|PPL|20250716|14:40:44.486112|S|100|35.14|0|100
C|PPL|20250716|14:40:46.561673|S|100|35.14|0|100
C|PPL|20250716|14:40:46.561673|S|100|35.14|0|100
C|PPL|20250716|14:41:10.826870|S|49|35.11|0|49
C|PPL|20250716|14:41:10.826870|S|51|35.11|0|51
C|PPL|20250716|14:41:10.827339|S|49|35.11|0|49
C|PPL|20250716|14:41:18.603645|S|200|35.095|0|200
C|PPL|20250716|14:41:24.498382|S|100|35.1|0|100
C|PPL|20250716|14:41:24.498382|S|100|35.1|0|100
C|PPL|20250716|14:41:29.059266|S|100|35.1|0|100
C|PPL|20250716|14:42:29.845671|S|100|35.13|0|100
C|PPL|20250716|14:43:09.609651|S|4|35.13|0|4
C|PPL|20250716|14:43:55.016002|S|100|35.15|0|100
C|PPL|20250716|14:43:55.016002|S|100|35.15|0|100
C|PPL|20250716|14:44:59.004474|S|5|35.16|0|5
C|PPL|20250716|14:45:58.819859|S|100|35.16|0|100
C|PPL|20250716|14:47:32.291165|S|100|35.15|0|100
C|PPL|20250716|14:49:28.043257|S|100|35.12|0|100
C|PPL|20250716|14:49:28.043528|S|100|35.12|0|100
C|PPL|20250716|14:50:58.347688|S|100|35.13|0|100
C|PPL|20250716|14:52:07.381006|S|311|35.135|0|311
C|PPL|20250716|14:52:07.381006|S|100|35.135|0|100
C|PPL|20250716|14:52:58.299284|S|100|35.13|0|100
C|PPL|20250716|14:53:04.891512|S|100|35.14|0|100
C|PPL|20250716|14:54:32.274396|S|16|35.13|0|16
C|PPL|20250716|14:54:43.753268|S|53|35.13|0|53
C|PPL|20250716|14:56:20.018958|S|311|35.155|0|311
C|PPL|20250716|14:56:35.467018|S|100|35.15|0|100
C|PPL|20250716|14:59:04.033421|S|100|35.175|0|100
C|PPL|20250716|14:59:04.033421|S|1|35.17|0|1
C|PPL|20250716|14:59:46.009194|S|100|35.19|0|100
C|PPL|20250716|15:00:14.022660|S|100|35.17|0|100
C|PPL|20250716|15:00:14.022871|S|100|35.17|0|100
C|PPL|20250716|15:00:39.260398|S|100|35.19|0|100
C|PPL|20250716|15:01:28.615927|S|29|35.2|0|29
C|PPL|20250716|15:01:52.327748|S|19|35.21|0|19
C|PPL|20250716|15:02:41.313705|S|15|35.21|0|15
C|PPL|20250716|15:02:48.328841|S|85|35.21|0|85
C|PPL|20250716|15:04:46.854100|S|100|35.14|0|100
C|PPL|20250716|15:06:54.877440|S|311|35.165|0|311
C|PPL|20250716|15:06:54.877440|S|100|35.16|0|100
C|PPL|20250716|15:07:34.514928|S|100|35.16|0|100
C|PPL|20250716|15:08:23.169285|S|100|35.16|0|100
C|PPL|20250716|15:08:43.431843|S|18|35.17|0|18
C|PPL|20250716|15:09:16.965635|S|100|35.15|0|100
C|PPL|20250716|15:10:28.306787|S|7|35.18|0|7
C|PPL|20250716|15:11:11.143087|S|5|35.18|0|5
C|PPL|20250716|15:12:12.683880|S|100|35.18|0|100
C|PPL|20250716|15:12:12.685801|S|100|35.18|0|100
C|PPL|20250716|15:14:07.554625|S|47|35.15|0|47
C|PPL|20250716|15:18:03.791345|S|200|35.155|0|200
C|PPL|20250716|15:18:03.791395|S|111|35.155|0|111
C|PPL|20250716|15:18:03.791395|S|89|35.15|0|89
C|PPL|20250716|15:18:03.791438|S|11|35.15|0|11
C|PPL|20250716|15:18:03.791439|S|89|35.15|0|89
C|PPL|20250716|15:18:03.791439|S|100|35.15|0|100
C|PPL|20250716|15:18:37.661898|S|49|35.15|0|49
C|PPL|20250716|15:18:37.661898|S|34|35.15|0|34
C|PPL|20250716|15:19:14.888430|S|100|35.15|0|100
C|PPL|20250716|15:19:15.732279|S|100|35.15|0|100
C|PPL|20250716|15:19:47.884137|S|11|35.14|0|11
C|PPL|20250716|15:19:47.884137|S|14|35.14|0|14
C|PPL|20250716|15:19:47.884137|S|100|35.14|0|100
C|PPL|20250716|15:19:47.884137|S|8|35.14|0|8
C|PPL|20250716|15:20:12.306678|S|79|35.13|0|79
C|PPL|20250716|15:21:56.060391|S|100|35.155|0|100
C|PPL|20250716|15:21:56.903220|S|165|35.155|0|165
C|PPL|20250716|15:22:50.524365|S|100|35.17|0|100
C|PPL|20250716|15:22:50.524365|S|22|35.17|0|22
C|PPL|20250716|15:22:51.325656|S|100|35.17|0|100
C|PPL|20250716|15:23:20.425812|S|2|35.17|0|2
C|PPL|20250716|15:24:38.180707|S|100|35.18|0|100
C|PPL|20250716|15:24:38.182044|S|100|35.18|0|100
C|PPL|20250716|15:24:38.182045|S|16|35.18|0|16
C|PPL|20250716|15:25:00.154792|S|6|35.19|0|6
C|PPL|20250716|15:26:10.802838|S|73|35.2|0|73
C|PPL|20250716|15:26:10.802838|S|100|35.2|0|100
C|PPL|20250716|15:26:10.802838|S|100|35.2|0|100
C|PPL|20250716|15:26:10.803037|S|40|35.2|0|40
C|PPL|20250716|15:29:01.727194|S|100|35.2|0|100
C|PPL|20250716|15:29:37.257889|S|144|35.2|0|144
C|PPL|20250716|15:29:47.547636|S|22|35.2|0|22
C|PPL|20250716|15:30:16.369069|S|100|35.2|0|100
C|PPL|20250716|15:30:24.586492|S|100|35.21|0|100
C|PPL|20250716|15:30:38.806754|S|2|35.2|0|2
C|PPL|20250716|15:31:29.535249|S|100|35.2|0|100
C|PPL|20250716|15:32:07.553449|S|100|35.2|0|100
C|PPL|20250716|15:32:07.553531|S|8|35.2|0|8
C|PPL|20250716|15:32:26.578052|S|3|35.2|0|3
C|PPL|20250716|15:32:29.377405|S|1|35.18|0|1
C|PPL|20250716|15:32:29.377405|S|100|35.18|0|100
C|PPL|20250716|15:33:10.414234|S|100|35.18|0|100
C|PPL|20250716|15:33:10.414234|S|100|35.18|0|100
C|PPL|20250716|15:33:20.380446|S|2|35.18|0|2
C|PPL|20250716|15:34:09.567550|S|10|35.18|0|10
C|PPL|20250716|15:34:09.567550|S|57|35.18|0|57
C|PPL|20250716|15:34:09.567550|S|13|35.18|0|13
C|PPL|20250716|15:34:26.432845|S|100|35.2|0|100
C|PPL|20250716|15:34:34.899503|S|100|35.21|0|100
C|PPL|20250716|15:34:34.991267|S|36|35.21|0|36
C|PPL|20250716|15:34:37.221995|S|100|35.2|0|100
C|PPL|20250716|15:34:38.854081|S|311|35.205|0|311
C|PPL|20250716|15:34:39.256669|S|100|35.22|0|100
C|PPL|20250716|15:34:39.257568|S|7|35.21|0|7
C|PPL|20250716|15:34:39.257568|S|100|35.21|0|100
C|PPL|20250716|15:34:39.257835|S|93|35.21|0|93
C|PPL|20250716|15:34:42.375667|S|9|35.2|0|9
C|PPL|20250716|15:34:50.186467|S|15|35.21|0|15
C|PPL|20250716|15:36:30.745017|S|100|35.205|0|100
C|PPL|20250716|15:37:00.688888|S|100|35.2|0|100
C|PPL|20250716|15:37:29.152922|S|80|35.2|0|80
C|PPL|20250716|15:38:09.657790|S|12|35.2|0|12
C|PPL|20250716|15:38:49.366364|S|10|35.2|0|10
C|PPL|20250716|15:39:04.893067|S|100|35.21|0|100
C|PPL|20250716|15:40:35.920957|S|15|35.24|0|15
C|PPL|20250716|15:40:35.921222|S|100|35.24|0|100
C|PPL|20250716|15:40:42.142688|S|100|35.24|0|100
C|PPL|20250716|15:41:01.225636|S|100|35.24|0|100
C|PPL|20250716|15:41:10.632327|S|22|35.24|0|22
C|PPL|20250716|15:42:08.204085|S|100|35.25|0|100
C|PPL|20250716|15:42:13.142502|S|27|35.255|0|27
C|PPL|20250716|15:42:41.326631|S|100|35.24|0|100
C|PPL|20250716|15:42:41.326631|S|100|35.24|0|100
C|PPL|20250716|15:45:31.934169|S|200|35.25|0|200
C|PPL|20250716|15:46:19.127654|S|31|35.25|0|31
C|PPL|20250716|15:46:23.339909|S|69|35.25|0|69
C|PPL|20250716|15:47:00.739916|S|6|35.27|0|6
C|PPL|20250716|15:47:14.591665|S|100|35.26|0|100
C|PPL|20250716|15:47:57.865692|S|100|35.28|0|100
C|PPL|20250716|15:47:57.865693|S|100|35.28|0|100
C|PPL|20250716|15:48:16.287480|S|100|35.27|0|100
C|PPL|20250716|15:48:48.005633|S|100|35.26|0|100
C|PPL|20250716|15:48:48.005903|S|100|35.26|0|100
C|PPL|20250716|15:49:03.342291|S|90|35.26|0|90
C|PPL|20250716|15:49:23.715371|S|100|35.25|0|100
C|PPL|20250716|15:49:23.715372|S|100|35.25|0|100
C|PPL|20250716|15:49:23.715609|S|100|35.25|0|100
C|PPL|20250716|15:49:48.050524|S|100|35.25|0|100
C|PPL|20250716|15:49:49.305375|S|88|35.25|0|88
C|PPL|20250716|15:49:49.631861|S|100|35.25|0|100
C|PPL|20250716|15:49:50.618973|S|16|35.25|0|16
C|PPL|20250716|15:49:52.724322|S|12|35.25|0|12
C|PPL|20250716|15:49:56.631605|S|100|35.24|0|100
C|PPL|20250716|15:50:02.794627|S|100|35.24|0|100
C|PPL|20250716|15:50:04.410793|S|61|35.24|0|61
C|PPL|20250716|15:50:04.410793|S|39|35.24|0|39
C|PPL|20250716|15:50:04.410988|S|7|35.24|0|7
C|PPL|20250716|15:50:21.997544|S|100|35.21|0|100
C|PPL|20250716|15:50:21.998226|S|100|35.21|0|100
C|PPL|20250716|15:50:25.532708|S|100|35.21|0|100
C|PPL|20250716|15:50:25.735467|S|100|35.2|0|100
C|PPL|20250716|15:50:52.267883|S|100|35.18|0|100
C|PPL|20250716|15:50:56.019147|S|62|35.18|0|62
C|PPL|20250716|15:51:34.022456|S|100|35.18|0|100
C|PPL|20250716|15:51:35.061676|S|100|35.18|0|100
C|PPL|20250716|15:51:35.061676|S|31|35.18|0|31
C|PPL|20250716|15:51:43.163762|S|200|35.18|0|200
C|PPL|20250716|15:52:10.184975|S|160|35.2|0|160
C|PPL|20250716|15:53:00.836431|S|57|35.22|0|57
C|PPL|20250716|15:53:18.563687|S|200|35.24|0|200
C|PPL|20250716|15:53:18.563790|S|200|35.24|0|200
C|PPL|20250716|15:53:19.646066|S|92|35.23|0|92
C|PPL|20250716|15:54:07.072915|S|100|35.23|0|100
C|PPL|20250716|15:54:07.072915|S|16|35.23|0|16
C|PPL|20250716|15:54:28.976281|S|8|35.23|0|8
C|PPL|20250716|15:54:30.086039|S|21|35.23|0|21
C|PPL|20250716|15:54:30.086746|S|100|35.22|0|100
C|PPL|20250716|15:54:30.088480|S|100|35.22|0|100
C|PPL|20250716|15:54:46.594178|S|1|35.21|0|1
C|PPL|20250716|15:54:46.594178|S|1|35.21|0|1
C|PPL|20250716|15:54:46.594178|S|66|35.21|0|66
C|PPL|20250716|15:54:46.594178|S|34|35.21|0|34
C|PPL|20250716|15:54:47.003706|S|9|35.22|0|9
C|PPL|20250716|15:54:47.492412|S|4|35.22|0|4
C|PPL|20250716|15:55:03.601515|S|8|35.22|0|8
C|PPL|20250716|15:55:06.106143|S|92|35.22|0|92
C|PPL|20250716|15:55:08.925443|S|100|35.23|0|100
C|PPL|20250716|15:55:08.926464|S|100|35.23|0|100
C|PPL|20250716|15:56:09.621415|S|10|35.22|0|10
C|PPL|20250716|15:56:09.621416|S|31|35.22|0|31
C|PPL|20250716|15:56:09.621416|S|59|35.22|0|59
C|PPL|20250716|15:56:09.622571|S|131|35.22|0|131
C|PPL|20250716|15:56:09.622571|S|1|35.22|0|1
C|PPL|20250716|15:56:09.622571|S|1|35.22|0|1
C|PPL|20250716|15:56:09.622572|S|69|35.22|0|69
C|PPL|20250716|15:56:59.004944|S|100|35.225|0|100
C|PPL|20250716|15:57:02.464170|S|100|35.22|0|100
C|PPL|20250716|15:57:16.113839|S|4|35.22|0|4
C|PPL|20250716|15:57:20.818432|S|200|35.22|0|200
C|PPL|20250716|15:57:23.356798|S|200|35.22|0|200
C|PPL|20250716|15:57:31.901295|S|100|35.24|0|100
C|PPL|20250716|15:57:38.575737|S|200|35.24|0|200
C|PPL|20250716|15:57:38.575737|S|1|35.24|0|1
C|PPL|20250716|15:57:40.382895|S|100|35.23|0|100
C|PPL|20250716|15:57:40.382895|S|200|35.23|0|200
C|PPL|20250716|15:57:49.132553|S|10|35.22|0|10
C|PPL|20250716|15:57:50.138874|S|4|35.22|0|4
C|PPL|20250716|15:57:50.138874|S|3|35.22|0|3
C|PPL|20250716|15:57:50.896368|S|5|35.22|0|5
C|PPL|20250716|15:57:51.865909|S|4|35.22|0|4
C|PPL|20250716|15:58:09.435664|S|10|35.22|0|10
C|PPL|20250716|15:58:14.881105|S|6|35.22|0|6
C|PPL|20250716|15:58:29.570389|S|184|35.2|0|184
C|PPL|20250716|15:58:29.570490|S|16|35.2|0|16
C|PPL|20250716|15:58:29.570491|S|100|35.2|0|100
C|PPL|20250716|15:58:29.570548|S|100|35.2|0|100
C|PPL|20250716|15:58:29.570573|S|84|35.2|0|84
C|PPL|20250716|15:58:30.048288|S|200|35.2|0|200
C|PPL|20250716|15:58:30.048537|S|200|35.2|0|200
C|PPL|20250716|15:58:31.074040|S|100|35.21|0|100
C|PPL|20250716|15:58:40.086317|S|18|35.19|0|18
C|PPL|20250716|15:58:40.086317|S|19|35.19|0|19
C|PPL|20250716|15:58:40.086317|S|19|35.19|0|19
C|PPL|20250716|15:58:40.087734|S|100|35.18|0|100
C|PPL|20250716|15:58:40.091339|S|100|35.19|0|100
C|PPL|20250716|15:58:41.072297|S|100|35.18|0|100
C|PPL|20250716|15:58:43.074160|S|100|35.19|0|100
C|PPL|20250716|15:58:43.337837|S|6|35.19|0|6
C|PPL|20250716|15:58:44.916233|S|200|35.18|0|200
C|PPL|20250716|15:58:46.061050|S|66|35.18|0|66
C|PPL|20250716|15:58:53.956752|S|200|35.17|0|200
C|PPL|20250716|15:58:53.964539|S|100|35.17|0|100
C|PPL|20250716|15:58:53.965548|S|100|35.17|0|100
C|PPL|20250716|15:58:53.965548|S|100|35.17|0|100
C|PPL|20250716|15:58:54.610346|S|200|35.17|0|200
C|PPL|20250716|15:58:54.610346|S|100|35.17|0|100
C|PPL|20250716|15:58:55.316131|S|16|35.18|0|16
C|PPL|20250716|15:58:57.710585|S|88|35.17|0|88
C|PPL|20250716|15:59:00.359119|S|78|35.17|0|78
C|PPL|20250716|15:59:00.359119|S|200|35.17|0|200
C|PPL|20250716|15:59:00.359119|S|32|35.17|0|32
C|PPL|20250716|15:59:05.195555|S|7|35.16|0|7
C|PPL|20250716|15:59:06.620457|S|41|35.17|0|41
C|PPL|20250716|15:59:08.691073|S|100|35.16|0|100
C|PPL|20250716|15:59:08.691073|S|100|35.16|0|100
C|PPL|20250716|15:59:09.283344|S|89|35.16|0|89
C|PPL|20250716|15:59:09.283344|S|11|35.16|0|11
C|PPL|20250716|15:59:09.283719|S|11|35.16|0|11
C|PPL|20250716|15:59:09.283720|S|89|35.16|0|89
C|PPL|20250716|15:59:09.292706|S|11|35.16|0|11
C|PPL|20250716|15:59:13.374160|S|100|35.17|0|100
C|PPL|20250716|15:59:13.374160|S|18|35.17|0|18
C|PPL|20250716|15:59:13.503509|S|200|35.16|0|200
C|PPL|20250716|15:59:14.470587|S|200|35.16|0|200
C|PPL|20250716|15:59:16.135390|S|74|35.16|0|74
C|PPL|20250716|15:59:16.135390|S|126|35.16|0|126
C|PPL|20250716|15:59:17.138103|S|74|35.16|0|74
C|PPL|20250716|15:59:17.138104|S|11|35.16|0|11
C|PPL|20250716|15:59:17.397198|S|10|35.16|0|10
C|PPL|20250716|15:59:17.397198|S|100|35.16|0|100
C|PPL|20250716|15:59:25.339100|S|5|35.16|0|5
C|PPL|20250716|15:59:27.108250|S|100|35.16|0|100
C|PPL|20250716|15:59:28.053524|S|4|35.16|0|4
C|PPL|20250716|15:59:29.104355|S|52|35.16|0|52
C|PPL|20250716|15:59:29.104355|S|48|35.16|0|48
C|PPL|20250716|15:59:29.334610|S|3|35.155|0|3
C|PPL|20250716|15:59:33.955079|S|96|35.155|0|96
C|PPL|20250716|15:59:36.218282|S|454|35.155|0|454
C|PPL|20250716|15:59:36.218282|S|44|35.15|0|44
C|PPL|20250716|15:59:39.103417|S|100|35.16|0|100
C|PPL|20250716|15:59:39.413288|S|100|35.16|0|100
C|PPL|20250716|15:59:39.413288|S|400|35.16|0|400
C|PPL|20250716|15:59:40.060675|S|6|35.16|0|6
C|PPL|20250716|15:59:40.175007|S|400|35.16|0|400
C|PPL|20250716|15:59:41.440736|S|100|35.16|0|100
C|PPL|20250716|15:59:42.229036|S|100|35.16|0|100
C|PPL|20250716|15:59:46.528800|S|129|35.16|0|129
C|PPL|20250716|15:59:46.528800|S|100|35.16|0|100
C|PPL|20250716|15:59:46.529276|S|229|35.16|0|229
C|PPL|20250716|15:59:46.529290|S|42|35.16|0|42
C|PPL|20250716|15:59:46.616214|S|34|35.17|0|34
C|PPL|20250716|15:59:46.623937|S|89|35.17|0|89
C|PPL|20250716|15:59:46.667301|S|55|35.17|0|55
C|PPL|20250716|15:59:46.669392|S|222|35.17|0|222
C|PPL|20250716|15:59:46.669392|S|100|35.17|0|100
C|PPL|20250716|15:59:46.673897|S|55|35.17|0|55
C|PPL|20250716|15:59:46.716949|S|20|35.17|0|20
C|PPL|20250716|15:59:46.739918|S|13|35.17|0|13
C|PPL|20250716|15:59:47.054908|S|10|35.16|0|10
C|PPL|20250716|15:59:47.126396|S|95|35.17|0|95
C|PPL|20250716|15:59:48.027355|S|60|35.16|0|60
C|PPL|20250716|15:59:48.036350|S|60|35.16|0|60
C|PPL|20250716|15:59:48.036350|S|40|35.16|0|40
C|PPL|20250716|15:59:48.849564|S|32|35.16|0|32
C|PPL|20250716|15:59:49.022381|S|100|35.16|0|100
C|PPL|20250716|15:59:49.022381|S|68|35.16|0|68
C|PPL|20250716|15:59:49.022381|S|32|35.16|0|32
C|PPL|20250716|15:59:49.175321|S|80|35.165|0|80
C|PPL|20250716|15:59:49.666289|S|96|35.16|0|96
C|PPL|20250716|15:59:50.002797|S|5|35.155|0|5
C|PPL|20250716|15:59:50.002822|S|1|35.155|0|1
C|PPL|20250716|15:59:50.309345|S|63|35.15|0|63
C|PPL|20250716|15:59:50.439065|S|1|35.155|0|1
C|PPL|20250716|15:59:50.439529|S|1|35.155|0|1
C|PPL|20250716|15:59:51.167580|S|100|35.15|0|100
C|PPL|20250716|15:59:51.425627|S|1|35.15|0|1
C|PPL|20250716|15:59:51.858794|S|6|35.15|0|6
C|PPL|20250716|15:59:52.193212|S|44|35.15|0|44
C|PPL|20250716|15:59:52.334094|S|70|35.15|0|70
C|PPL|20250716|15:59:52.420974|S|127|35.15|0|127
C|PPL|20250716|15:59:52.519503|S|100|35.15|0|100
C|PPL|20250716|15:59:52.519503|S|100|35.15|0|100
C|PPL|20250716|15:59:52.519503|S|144|35.15|0|144
C|PPL|20250716|15:59:52.520047|S|76|35.15|0|76
C|PPL|20250716|15:59:52.520047|S|100|35.15|0|100
C|PPL|20250716|15:59:52.536419|S|24|35.15|0|24
C|PPL|20250716|15:59:52.536420|S|100|35.15|0|100
C|PPL|20250716|15:59:52.738753|S|84|35.15|0|84
C|PPL|20250716|15:59:52.823413|S|100|35.16|0|100
C|PPL|20250716|15:59:52.823413|S|100|35.16|0|100
C|PPL|20250716|15:59:53.027414|S|275|35.16|0|275
C|PPL|20250716|15:59:53.714530|S|1|35.155|0|1
C|PPL|20250716|15:59:53.908724|S|51|35.155|0|51
C|PPL|20250716|15:59:53.921968|S|12|35.155|0|12
C|PPL|20250716|15:59:54.094966|S|85|35.155|0|85
C|PPL|20250716|15:59:55.100236|S|5|35.145|0|5
C|PPL|20250716|15:59:55.320069|S|1|35.16|0|1
C|PPL|20250716|15:59:55.334616|S|22|35.15|0|22
C|PPL|20250716|15:59:55.462646|S|24|35.15|0|24
C|PPL|20250716|15:59:55.925816|S|25|35.15|0|25
C|PPL|20250716|15:59:55.948087|S|22|35.15|0|22
C|PPL|20250716|15:59:55.948087|S|28|35.15|0|28
C|PPL|20250716|15:59:55.949585|S|72|35.15|0|72
C|PPL|20250716|15:59:55.949585|S|60|35.15|0|60
C|PPL|20250716|15:59:56.049036|S|6|35.15|0|6
C|PPL|20250716|15:59:56.150074|S|90|35.15|0|90
C|PPL|20250716|15:59:56.350620|S|96|35.15|0|96
C|PPL|20250716|15:59:56.637811|S|156|35.155|0|156
C|PPL|20250716|15:59:56.894493|S|54|35.14|0|54
C|PPL|20250716|15:59:57.147988|S|100|35.15|0|100
C|PPL|20250716|15:59:57.147988|S|8|35.15|0|8
C|PPL|20250716|15:59:57.164709|S|30|35.15|0|30
C|PPL|20250716|15:59:57.164897|S|150|35.15|0|150
C|PPL|20250716|15:59:57.165889|S|6|35.15|0|6
C|PPL|20250716|15:59:57.166266|S|6|35.15|0|6
C|PPL|20250716|15:59:57.265223|S|48|35.15|0|48
C|PPL|20250716|15:59:57.267164|S|152|35.15|0|152
C|PPL|20250716|15:59:57.267165|S|100|35.15|0|100
C|PPL|20250716|15:59:57.298696|S|100|35.15|0|100
C|PPLT|20250716|12:11:37.438657|S|5|128.55|0|5
C|PPLT|20250716|12:11:37.438657|S|5|128.55|0|5
C|PPLT|20250716|12:11:37.438657|S|5|128.55|0|5
C|PPLT|20250716|12:13:55.117706|S|10|128.66|0|10
C|PPLT|20250716|14:04:58.735055|S|120|128.97|0|120
C|PPT|20250716|10:33:19.890580|S|400|3.65|0|400
C|PPT|20250716|10:33:36.212743|S|320|3.65|0|320
C|PPT|20250716|10:33:53.142099|S|400|3.65|0|400
C|PPT|20250716|10:35:01.982146|S|400|3.65|0|400
C|PPT|20250716|10:36:11.755006|S|384|3.65|0|384
C|PPT|20250716|10:47:58.121633|S|396|3.65|0|396
C|PPT|20250716|10:55:38.867292|S|396|3.65|0|396
C|PPT|20250716|11:00:39.483332|S|360|3.65|0|360
C|PPT|20250716|15:54:34.844131|S|400|3.65|0|400
C|PPTA|20250716|09:44:44.466278|S|100|14.86|0|100
C|PPTA|20250716|09:44:44.568448|S|100|14.885|0|100
C|PPTA|20250716|09:44:45.704813|S|5|14.88|0|5
C|PPTA|20250716|09:44:45.704900|S|5|14.88|0|5
C|PPTA|20250716|09:47:34.190813|S|5|14.865|0|5
C|PPTA|20250716|09:53:59.314019|S|5|14.69|0|5
C|PPTA|20250716|10:04:22.153190|S|5|14.73|0|5
C|PPTA|20250716|10:04:30.714451|S|5|14.73|0|5
C|PPTA|20250716|10:11:34.763922|S|100|14.685|0|100
C|PPTA|20250716|10:17:03.928025|S|5|14.65|0|5
C|PPTA|20250716|10:17:03.928091|S|5|14.65|0|5
C|PPTA|20250716|10:18:28.962867|S|84|14.67|0|84
C|PPTA|20250716|10:18:28.962878|S|16|14.67|0|16
C|PPTA|20250716|10:20:52.961024|S|100|14.73|0|100
C|PPTA|20250716|10:22:44.454148|S|100|14.87|0|100
C|PPTA|20250716|10:24:57.829036|S|100|14.93|0|100
C|PPTA|20250716|10:27:20.618370|S|100|14.94|0|100
C|PPTA|20250716|10:33:09.667847|S|30|14.8|0|30
C|PPTA|20250716|10:33:24.762366|S|100|14.775|0|100
C|PPTA|20250716|10:36:55.386854|S|100|14.78|0|100
C|PPTA|20250716|10:38:54.408736|S|43|14.8|0|43
C|PPTA|20250716|10:43:14.758544|S|100|14.79|0|100
C|PPTA|20250716|10:48:58.864250|S|100|14.76|0|100
C|PPTA|20250716|10:50:46.600130|S|100|14.745|0|100
C|PPTA|20250716|10:53:57.264152|S|100|14.705|0|100
C|PPTA|20250716|10:54:03.102944|S|5|14.705|0|5
C|PPTA|20250716|11:00:52.416263|S|5|14.805|0|5
C|PPTA|20250716|11:11:29.693914|S|100|14.93|0|100
C|PPTA|20250716|11:14:25.123048|S|101|14.87|0|101
C|PPTA|20250716|11:15:13.362185|S|100|14.85|0|100
C|PPTA|20250716|11:30:39.101984|S|100|15.02|0|100
C|PPTA|20250716|11:30:39.102008|S|8|15.02|0|8
C|PPTA|20250716|11:30:39.102009|S|8|15.02|0|8
C|PPTA|20250716|11:30:39.120898|S|11|15.03|0|11
C|PPTA|20250716|11:36:23.906172|S|100|14.93|0|100
C|PPTA|20250716|11:36:26.021538|S|5|14.935|0|5
C|PPTA|20250716|11:36:26.021602|S|5|14.935|0|5
C|PPTA|20250716|11:40:30.169352|S|100|14.915|0|100
C|PPTA|20250716|11:48:22.039816|S|79|14.88|0|79
C|PPTA|20250716|11:48:42.312530|S|100|14.9|0|100
C|PPTA|20250716|11:48:45.499648|S|110|14.9|0|110
C|PPTA|20250716|11:50:06.972862|S|110|14.955|0|110
C|PPTA|20250716|11:53:01.934027|S|5|14.98|0|5
C|PPTA|20250716|12:16:09.127557|S|60|14.975|0|60
C|PPTA|20250716|12:17:07.540174|S|270|14.96|0|270
C|PPTA|20250716|12:19:12.455606|S|5|14.945|0|5
C|PPTA|20250716|13:11:03.079217|S|110|15.07|0|110
C|PPTA|20250716|13:51:01.715799|S|120|15.08|0|120
C|PPTA|20250716|14:09:36.813330|S|28|15.15|0|28
C|PPTA|20250716|14:09:36.813395|S|72|15.15|0|72
C|PPTA|20250716|14:52:31.921094|S|100|15.25|0|100
C|PPTA|20250716|14:56:34.048159|S|12|15.26|0|12
C|PPTA|20250716|15:24:42.718212|S|11|15.37|0|11
C|PPTA|20250716|15:31:44.052730|S|160|15.32|0|160
C|PPTA|20250716|15:31:44.053090|S|5|15.32|0|5
C|PPTA|20250716|15:31:44.053162|S|5|15.32|0|5
C|PPTA|20250716|15:31:44.053219|S|5|15.32|0|5
C|PPTA|20250716|15:31:44.053273|S|5|15.32|0|5
C|PPTA|20250716|15:31:44.053754|S|5|15.32|0|5
C|PPTA|20250716|15:34:42.897042|S|30|15.38|0|30
C|PPTA|20250716|15:48:22.189092|S|11|15.42|0|11
C|PPTA|20250716|15:49:59.976700|S|10|15.39|0|10
C|PPTA|20250716|15:50:02.231518|S|100|15.4|0|100
C|PPTA|20250716|15:53:52.772328|S|71|15.355|0|71
C|PPTA|20250716|15:54:10.127196|S|100|15.39|0|100
C|PPTA|20250716|15:54:18.842612|S|10|15.38|0|10
C|PPTA|20250716|15:59:07.038314|S|100|15.43|0|100
C|PPTA|20250716|15:59:45.105915|S|65|15.44|0|65
C|PPTA|20250716|15:59:45.105922|S|5|15.44|0|5
C|PPTA|20250716|15:59:45.105977|S|10|15.44|0|10
C|PPTA|20250716|15:59:45.106082|S|10|15.44|0|10
C|PPTA|20250716|15:59:45.106102|S|40|15.44|0|40
C|PPTA|20250716|15:59:45.106102|S|6|15.44|0|6
C|PPTA|20250716|15:59:45.106103|S|40|15.44|0|40
C|PPTA|20250716|15:59:45.106131|S|5|15.44|0|5
C|PPTA|20250716|15:59:45.106131|S|9|15.44|0|9
C|PPTA|20250716|15:59:45.106152|S|10|15.44|0|10
C|PPTA|20250716|15:59:45.106429|S|46|15.44|0|46
C|PPTA|20250716|15:59:45.106449|S|40|15.44|0|40
C|PPTA|20250716|15:59:45.106545|S|14|15.44|0|14
C|PR|20250716|09:32:33.705212|S|100|13.59|0|100
C|PR|20250716|09:32:33.705212|S|100|13.59|0|100
C|PR|20250716|09:36:35.703314|S|13|13.54|0|13
C|PR|20250716|09:37:18.067994|S|29|13.53|0|29
C|PR|20250716|09:40:03.553407|S|4|13.53|0|4
C|PR|20250716|09:42:27.320701|S|8|13.5|0|8
C|PR|20250716|09:48:08.992944|S|100|13.49|0|100
C|PR|20250716|10:01:49.215845|S|100|13.37|0|100
C|PR|20250716|10:01:53.767707|S|100|13.37|0|100
C|PR|20250716|10:02:13.440972|S|100|13.35|0|100
C|PR|20250716|10:02:21.364008|S|20|13.35|0|20
C|PR|20250716|10:02:21.364008|S|100|13.35|0|100
C|PR|20250716|10:06:21.936295|S|142|13.33|0|142
C|PR|20250716|10:06:36.732241|S|100|13.32|0|100
C|PR|20250716|10:06:36.732241|S|100|13.32|0|100
C|PR|20250716|10:06:38.029442|S|100|13.31|0|100
C|PR|20250716|10:06:38.029442|S|100|13.31|0|100
C|PR|20250716|10:06:38.144759|S|100|13.3|0|100
C|PR|20250716|10:06:38.144759|S|100|13.3|0|100
C|PR|20250716|10:06:48.914726|S|100|13.3|0|100
C|PR|20250716|10:06:49.008214|S|100|13.3|0|100
C|PR|20250716|10:08:51.906829|S|2|13.26|0|2
C|PR|20250716|10:10:05.665121|S|100|13.25|0|100
C|PR|20250716|10:12:21.642726|S|100|13.29|0|100
C|PR|20250716|10:12:22.212102|S|100|13.29|0|100
C|PR|20250716|10:12:22.212102|S|100|13.29|0|100
C|PR|20250716|10:13:04.824981|S|100|13.27|0|100
C|PR|20250716|10:17:10.027519|S|100|13.28|0|100
C|PR|20250716|10:18:22.274185|S|100|13.32|0|100
C|PR|20250716|10:18:22.274185|S|100|13.32|0|100
C|PR|20250716|10:20:30.553052|S|100|13.285|0|100
C|PR|20250716|10:21:50.204910|S|8|13.28|0|8
C|PR|20250716|10:22:04.232814|S|100|13.27|0|100
C|PR|20250716|10:22:04.233335|S|100|13.27|0|100
C|PR|20250716|10:23:35.669328|S|100|13.25|0|100
C|PR|20250716|10:24:01.899201|S|10|13.24|0|10
C|PR|20250716|10:24:46.172273|S|9|13.24|0|9
C|PR|20250716|10:25:05.555702|S|100|13.26|0|100
C|PR|20250716|10:25:11.566308|S|100|13.25|0|100
C|PR|20250716|10:25:11.566309|S|100|13.25|0|100
C|PR|20250716|10:27:26.102769|S|10|13.21|0|10
C|PR|20250716|10:29:54.093183|S|100|13.2|0|100
C|PR|20250716|10:31:46.037306|S|100|13.16|0|100
C|PR|20250716|10:31:46.037680|S|100|13.16|0|100
C|PR|20250716|10:33:08.561814|S|182|13.175|0|182
C|PR|20250716|10:34:43.930980|S|100|13.16|0|100
C|PR|20250716|10:36:06.514076|S|100|13.13|0|100
C|PR|20250716|10:36:06.514076|S|100|13.13|0|100
C|PR|20250716|10:37:23.378209|S|62|13.1|0|62
C|PR|20250716|10:37:27.417794|S|2|13.11|0|2
C|PR|20250716|10:37:32.794439|S|100|13.12|0|100
C|PR|20250716|10:38:27.285964|S|100|13.13|0|100
C|PR|20250716|10:38:27.285994|S|1|13.13|0|1
C|PR|20250716|10:38:38.067263|S|1|13.13|0|1
C|PR|20250716|10:38:45.703715|S|93|13.14|0|93
C|PR|20250716|10:38:49.678232|S|1|13.14|0|1
C|PR|20250716|10:38:49.678232|S|12|13.14|0|12
C|PR|20250716|10:38:52.736879|S|12|13.15|0|12
C|PR|20250716|10:38:57.022642|S|100|13.15|0|100
C|PR|20250716|10:39:38.671762|S|1|13.15|0|1
C|PR|20250716|10:39:38.671763|S|6|13.15|0|6
C|PR|20250716|10:39:42.427411|S|2|13.15|0|2
C|PR|20250716|10:39:47.446576|S|1|13.15|0|1
C|PR|20250716|10:41:08.954394|S|100|13.11|0|100
C|PR|20250716|10:42:05.353475|S|100|13.12|0|100
C|PR|20250716|10:42:05.353591|S|2|13.12|0|2
C|PR|20250716|10:42:05.353636|S|98|13.12|0|98
C|PR|20250716|10:42:08.370650|S|100|13.13|0|100
C|PR|20250716|10:42:08.600717|S|5|13.13|0|5
C|PR|20250716|10:42:08.600784|S|95|13.13|0|95
C|PR|20250716|10:42:41.284885|S|100|13.14|0|100
C|PR|20250716|10:43:44.409581|S|94|13.16|0|94
C|PR|20250716|10:43:59.335154|S|100|13.17|0|100
C|PR|20250716|10:43:59.335154|S|100|13.17|0|100
C|PR|20250716|10:44:54.778609|S|100|13.19|0|100
C|PR|20250716|10:44:54.778609|S|100|13.19|0|100
C|PR|20250716|10:46:06.594906|S|1|13.19|0|1
C|PR|20250716|10:46:49.989321|S|100|13.2|0|100
C|PR|20250716|10:47:50.275762|S|100|13.18|0|100
C|PR|20250716|10:49:28.907427|S|95|13.19|0|95
C|PR|20250716|10:50:23.580359|S|17|13.18|0|17
C|PR|20250716|10:50:31.474194|S|12|13.17|0|12
C|PR|20250716|10:51:13.591717|S|12|13.19|0|12
C|PR|20250716|10:51:15.031294|S|7|13.2|0|7
C|PR|20250716|10:51:15.031294|S|100|13.2|0|100
C|PR|20250716|10:51:15.031294|S|12|13.2|0|12
C|PR|20250716|10:54:02.509055|S|100|13.2|0|100
C|PR|20250716|10:54:06.085073|S|100|13.2|0|100
C|PR|20250716|10:54:06.187711|S|6|13.19|0|6
C|PR|20250716|10:54:07.017177|S|100|13.19|0|100
C|PR|20250716|10:54:07.038619|S|100|13.19|0|100
C|PR|20250716|10:54:08.211950|S|100|13.19|0|100
C|PR|20250716|10:54:08.211950|S|100|13.19|0|100
C|PR|20250716|10:55:03.951848|S|100|13.16|0|100
C|PR|20250716|10:55:03.963376|S|100|13.16|0|100
C|PR|20250716|10:55:06.692150|S|100|13.16|0|100
C|PR|20250716|10:55:09.322268|S|100|13.16|0|100
C|PR|20250716|10:55:10.866374|S|100|13.17|0|100
C|PR|20250716|10:55:10.866374|S|100|13.17|0|100
C|PR|20250716|10:55:10.928762|S|100|13.17|0|100
C|PR|20250716|10:55:10.928762|S|100|13.17|0|100
C|PR|20250716|10:57:29.616038|S|100|13.16|0|100
C|PR|20250716|10:57:37.566893|S|37|13.15|0|37
C|PR|20250716|11:06:12.266864|S|100|13.15|0|100
C|PR|20250716|11:06:12.266865|S|100|13.15|0|100
C|PR|20250716|11:07:25.729106|S|100|13.16|0|100
C|PR|20250716|11:07:25.729106|S|100|13.16|0|100
C|PR|20250716|11:08:17.545070|S|100|13.17|0|100
C|PR|20250716|11:08:17.545071|S|100|13.17|0|100
C|PR|20250716|11:08:18.816724|S|100|13.17|0|100
C|PR|20250716|11:08:18.816725|S|100|13.17|0|100
C|PR|20250716|11:08:58.113974|S|2|13.18|0|2
C|PR|20250716|11:09:04.387167|S|8|13.18|0|8
C|PR|20250716|11:10:07.772176|S|100|13.17|0|100
C|PR|20250716|11:14:17.404970|S|2|13.21|0|2
C|PR|20250716|11:14:52.006295|S|12|13.21|0|12
C|PR|20250716|11:15:34.124641|S|14|13.21|0|14
C|PR|20250716|11:16:10.970937|S|100|13.17|0|100
C|PR|20250716|11:16:11.079570|S|100|13.17|0|100
C|PR|20250716|11:16:11.123696|S|100|13.17|0|100
C|PR|20250716|11:16:12.050022|S|100|13.17|0|100
C|PR|20250716|11:16:27.594544|S|3|13.14|0|3
C|PR|20250716|11:16:27.594545|S|3|13.14|0|3
C|PR|20250716|11:16:30.117613|S|100|13.13|0|100
C|PR|20250716|11:16:30.117852|S|100|13.13|0|100
C|PR|20250716|11:16:30.118005|S|6|13.13|0|6
C|PR|20250716|11:16:30.118019|S|6|13.13|0|6
C|PR|20250716|11:16:30.118019|S|94|13.13|0|94
C|PR|20250716|11:16:30.118032|S|6|13.13|0|6
C|PR|20250716|11:16:30.118041|S|88|13.13|0|88
C|PR|20250716|11:17:22.078073|S|100|13.1|0|100
C|PR|20250716|11:17:22.127108|S|100|13.1|0|100
C|PR|20250716|11:17:24.617095|S|100|13.11|0|100
C|PR|20250716|11:17:24.617095|S|100|13.11|0|100
C|PR|20250716|11:17:24.617830|S|100|13.11|0|100
C|PR|20250716|11:17:24.652935|S|100|13.11|0|100
C|PR|20250716|11:17:24.652935|S|100|13.11|0|100
C|PR|20250716|11:17:24.957971|S|100|13.11|0|100
C|PR|20250716|11:17:24.957972|S|45|13.11|0|45
C|PR|20250716|11:17:30.548695|S|100|13.12|0|100
C|PR|20250716|11:18:07.267082|S|8|13.11|0|8
C|PR|20250716|11:18:41.781904|S|100|13.13|0|100
C|PR|20250716|11:18:41.900886|S|100|13.13|0|100
C|PR|20250716|11:19:16.939068|S|100|13.12|0|100
C|PR|20250716|11:19:23.461348|S|33|13.13|0|33
C|PR|20250716|11:19:52.810694|S|9|13.12|0|9
C|PR|20250716|11:19:56.306033|S|100|13.11|0|100
C|PR|20250716|11:19:56.307500|S|100|13.11|0|100
C|PR|20250716|11:19:56.510361|S|100|13.11|0|100
C|PR|20250716|11:20:31.991022|S|11|13.12|0|11
C|PR|20250716|11:20:37.766892|S|100|13.13|0|100
C|PR|20250716|11:20:37.905833|S|100|13.13|0|100
C|PR|20250716|11:23:05.860717|S|86|13.13|0|86
C|PR|20250716|11:23:05.860717|S|100|13.13|0|100
C|PR|20250716|11:24:46.440701|S|100|13.12|0|100
C|PR|20250716|11:24:53.583074|S|14|13.12|0|14
C|PR|20250716|11:25:00.844761|S|100|13.12|0|100
C|PR|20250716|11:25:04.641240|S|100|13.12|0|100
C|PR|20250716|11:25:04.678629|S|100|13.12|0|100
C|PR|20250716|11:28:47.681979|S|97|13.13|0|97
C|PR|20250716|11:28:51.345355|S|24|13.14|0|24
C|PR|20250716|11:28:51.345355|S|30|13.14|0|30
C|PR|20250716|11:30:13.288196|S|100|13.13|0|100
C|PR|20250716|11:31:01.279942|S|100|13.12|0|100
C|PR|20250716|11:32:30.141027|S|100|13.13|0|100
C|PR|20250716|11:33:25.017387|S|100|13.12|0|100
C|PR|20250716|11:33:25.017387|S|100|13.12|0|100
C|PR|20250716|11:33:25.845920|S|100|13.115|0|100
C|PR|20250716|11:33:25.845920|S|100|13.12|0|100
C|PR|20250716|11:33:27.591619|S|100|13.12|0|100
C|PR|20250716|11:33:27.591619|S|100|13.12|0|100
C|PR|20250716|11:33:50.471928|S|100|13.1|0|100
C|PR|20250716|11:33:50.502088|S|100|13.1|0|100
C|PR|20250716|11:34:56.072156|S|100|13.09|0|100
C|PR|20250716|11:35:21.554222|S|100|13.09|0|100
C|PR|20250716|11:36:11.215078|S|100|13.07|0|100
C|PR|20250716|11:37:13.775970|S|100|13.08|0|100
C|PR|20250716|11:37:13.777206|S|100|13.08|0|100
C|PR|20250716|11:37:13.777207|S|100|13.08|0|100
C|PR|20250716|11:37:54.693044|S|100|13.07|0|100
C|PR|20250716|11:37:54.693044|S|100|13.07|0|100
C|PR|20250716|11:37:59.105456|S|100|13.07|0|100
C|PR|20250716|11:37:59.105457|S|100|13.07|0|100
C|PR|20250716|11:38:06.953221|S|100|13.06|0|100
C|PR|20250716|11:38:06.954887|E|100|13.05|0|100
C|PR|20250716|11:38:27.910772|S|61|13.07|0|61
C|PR|20250716|11:44:50.006793|S|86|13.14|0|86
C|PR|20250716|11:45:20.854890|S|100|13.135|0|100
C|PR|20250716|11:45:20.854891|S|200|13.135|0|200
C|PR|20250716|11:46:06.521275|S|100|13.12|0|100
C|PR|20250716|11:46:06.589418|S|100|13.12|0|100
C|PR|20250716|11:46:06.589418|S|100|13.12|0|100
C|PR|20250716|11:52:30.695549|S|12|13.14|0|12
C|PR|20250716|11:53:48.677786|S|9|13.12|0|9
C|PR|20250716|11:53:48.677796|S|9|13.12|0|9
C|PR|20250716|11:54:01.388518|S|12|13.13|0|12
C|PR|20250716|11:54:48.088088|S|4|13.13|0|4
C|PR|20250716|11:55:00.019808|S|100|13.13|0|100
C|PR|20250716|11:55:40.226735|S|100|13.15|0|100
C|PR|20250716|11:56:06.706716|S|100|13.17|0|100
C|PR|20250716|11:56:56.671174|S|1|13.2|0|1
C|PR|20250716|11:57:08.408045|S|100|13.2|0|100
C|PR|20250716|11:57:11.219461|S|100|13.22|0|100
C|PR|20250716|11:57:11.219461|S|100|13.22|0|100
C|PR|20250716|11:57:11.220631|S|100|13.23|0|100
C|PR|20250716|11:57:22.370607|S|100|13.22|0|100
C|PR|20250716|11:57:22.370608|S|100|13.22|0|100
C|PR|20250716|11:57:29.417160|S|32|13.22|0|32
C|PR|20250716|11:57:29.417160|S|100|13.22|0|100
C|PR|20250716|11:57:29.656119|S|100|13.22|0|100
C|PR|20250716|11:57:41.049872|S|100|13.22|0|100
C|PR|20250716|11:57:42.958715|S|100|13.22|0|100
C|PR|20250716|11:57:49.277877|S|100|13.21|0|100
C|PR|20250716|11:57:49.326692|S|100|13.21|0|100
C|PR|20250716|11:57:49.335377|S|100|13.21|0|100
C|PR|20250716|11:58:09.902166|S|100|13.21|0|100
C|PR|20250716|11:59:16.201099|S|100|13.2|0|100
C|PR|20250716|12:01:22.387844|S|100|13.2|0|100
C|PR|20250716|12:02:59.328417|S|5|13.17|0|5
C|PR|20250716|12:03:06.047757|S|1|13.17|0|1
C|PR|20250716|12:06:40.050549|S|100|13.21|0|100
C|PR|20250716|12:06:40.102254|S|100|13.21|0|100
C|PR|20250716|12:12:29.031155|S|8|13.18|0|8
C|PR|20250716|12:12:29.031168|S|8|13.18|0|8
C|PR|20250716|12:13:26.812019|S|6|13.17|0|6
C|PR|20250716|12:14:42.884345|S|100|13.175|0|100
C|PR|20250716|12:14:42.884345|S|100|13.18|0|100
C|PR|20250716|12:14:42.884952|S|100|13.18|0|100
C|PR|20250716|12:20:22.786246|S|100|13.18|0|100
C|PR|20250716|12:20:38.338904|S|2|13.18|0|2
C|PR|20250716|12:20:38.338939|S|98|13.18|0|98
C|PR|20250716|12:23:19.935201|S|100|13.2|0|100
C|PR|20250716|12:23:19.935201|S|100|13.2|0|100
C|PR|20250716|12:27:25.529923|S|4|13.21|0|4
C|PR|20250716|12:27:46.189886|S|4|13.21|0|4
C|PR|20250716|12:28:11.207896|S|54|13.22|0|54
C|PR|20250716|12:29:27.700954|S|100|13.22|0|100
C|PR|20250716|12:29:29.059638|S|100|13.22|0|100
C|PR|20250716|12:29:29.059639|S|100|13.22|0|100
C|PR|20250716|12:30:42.135296|S|53|13.22|0|53
C|PR|20250716|12:31:00.409491|S|100|13.2|0|100
C|PR|20250716|12:31:19.248340|S|100|13.19|0|100
C|PR|20250716|12:31:19.279405|S|100|13.19|0|100
C|PR|20250716|12:31:21.421668|S|100|13.19|0|100
C|PR|20250716|12:31:23.750187|S|100|13.19|0|100
C|PR|20250716|12:35:45.123412|S|15|13.21|0|15
C|PR|20250716|12:38:25.014255|S|76|13.22|0|76
C|PR|20250716|12:40:00.733867|S|29|13.225|0|29
C|PR|20250716|12:40:03.988565|S|71|13.225|0|71
C|PR|20250716|12:40:22.294871|S|100|13.23|0|100
C|PR|20250716|12:40:54.959019|S|5|13.24|0|5
C|PR|20250716|12:41:25.849106|S|100|13.23|0|100
C|PR|20250716|12:43:13.314476|S|100|13.22|0|100
C|PR|20250716|12:44:20.878332|S|86|13.23|0|86
C|PR|20250716|12:45:18.115481|S|32|13.24|0|32
C|PR|20250716|12:45:18.115481|S|100|13.24|0|100
C|PR|20250716|12:45:18.115481|S|609|13.235|0|609
C|PR|20250716|12:45:18.121085|S|100|13.26|0|100
C|PR|20250716|12:45:18.121086|S|100|13.26|0|100
C|PR|20250716|12:45:18.121794|S|100|13.26|0|100
C|PR|20250716|12:45:18.267757|S|100|13.26|0|100
C|PR|20250716|12:53:22.564129|S|100|13.3|0|100
C|PR|20250716|12:56:29.840192|S|100|13.28|0|100
C|PR|20250716|12:57:39.371201|S|100|13.27|0|100
C|PR|20250716|12:58:09.979511|S|100|13.27|0|100
C|PR|20250716|13:14:20.185082|S|100|13.3|0|100
C|PR|20250716|13:14:20.185082|S|46|13.3|0|46
C|PR|20250716|13:15:20.837001|S|8|13.295|0|8
C|PR|20250716|13:15:20.837012|S|8|13.295|0|8
C|PR|20250716|13:15:20.837117|S|100|13.29|0|100
C|PR|20250716|13:16:27.089390|S|87|13.27|0|87
C|PR|20250716|13:18:05.642695|S|5|13.27|0|5
C|PR|20250716|13:19:56.036175|S|100|13.27|0|100
C|PR|20250716|13:20:16.607827|S|100|13.28|0|100
C|PR|20250716|13:20:42.761889|S|100|13.28|0|100
C|PR|20250716|13:20:42.761889|S|64|13.28|0|64
C|PR|20250716|13:20:59.542928|S|100|13.27|0|100
C|PR|20250716|13:21:27.805436|S|100|13.26|0|100
C|PR|20250716|13:21:46.708293|S|100|13.255|0|100
C|PR|20250716|13:21:57.138475|S|100|13.26|0|100
C|PR|20250716|13:22:43.563650|S|100|13.24|0|100
C|PR|20250716|13:22:43.618733|S|100|13.24|0|100
C|PR|20250716|13:22:47.347162|S|100|13.23|0|100
C|PR|20250716|13:22:47.598058|S|93|13.24|0|93
C|PR|20250716|13:22:59.732489|S|100|13.22|0|100
C|PR|20250716|13:26:48.277393|S|2|13.21|0|2
C|PR|20250716|13:27:51.030744|S|5|13.21|0|5
C|PR|20250716|13:27:57.121318|S|100|13.21|0|100
C|PR|20250716|13:27:59.837889|S|100|13.21|0|100
C|PR|20250716|13:32:49.433997|S|100|13.21|0|100
C|PR|20250716|13:34:04.196896|S|6|13.21|0|6
C|PR|20250716|13:35:25.657459|S|100|13.21|0|100
C|PR|20250716|13:37:26.308283|S|100|13.2|0|100
C|PR|20250716|13:37:54.302297|S|100|13.2|0|100
C|PR|20250716|13:37:58.730127|S|7|13.2|0|7
C|PR|20250716|13:37:58.759377|S|100|13.19|0|100
C|PR|20250716|13:37:58.760383|S|100|13.19|0|100
C|PR|20250716|13:38:00.912293|S|100|13.19|0|100
C|PR|20250716|13:38:00.912293|S|100|13.19|0|100
C|PR|20250716|13:38:00.915019|S|100|13.19|0|100
C|PR|20250716|13:38:26.914911|S|22|13.19|0|22
C|PR|20250716|13:41:03.860173|S|2|13.2|0|2
C|PR|20250716|13:41:04.881465|S|100|13.2|0|100
C|PR|20250716|13:44:12.470907|S|22|13.2|0|22
C|PR|20250716|13:44:50.001635|S|78|13.2|0|78
C|PR|20250716|13:45:52.610168|S|100|13.2|0|100
C|PR|20250716|13:46:29.946811|S|100|13.22|0|100
C|PR|20250716|13:46:29.946811|S|100|13.22|0|100
C|PR|20250716|13:46:41.418832|S|100|13.22|0|100
C|PR|20250716|13:46:55.320425|S|100|13.22|0|100
C|PR|20250716|13:46:55.325174|S|100|13.22|0|100
C|PR|20250716|13:53:16.539372|S|12|13.23|0|12
C|PR|20250716|13:54:00.029119|S|5|13.225|0|5
C|PR|20250716|13:54:49.690048|S|5|13.225|0|5
C|PR|20250716|13:55:31.171687|S|100|13.23|0|100
C|PR|20250716|13:56:00.418169|S|99|13.24|0|99
C|PR|20250716|13:56:04.385439|S|1|13.24|0|1
C|PR|20250716|13:56:04.385439|S|2|13.24|0|2
C|PR|20250716|13:56:55.325745|S|100|13.23|0|100
C|PR|20250716|13:56:58.089086|S|100|13.23|0|100
C|PR|20250716|13:56:59.755715|S|100|13.23|0|100
C|PR|20250716|13:57:12.071497|S|40|13.22|0|40
C|PR|20250716|13:57:36.832616|S|100|13.23|0|100
C|PR|20250716|13:57:36.833175|S|100|13.23|0|100
C|PR|20250716|13:59:37.834024|S|100|13.24|0|100
C|PR|20250716|14:02:06.166947|S|9|13.23|0|9
C|PR|20250716|14:02:06.166948|S|6|13.23|0|6
C|PR|20250716|14:02:06.166948|S|3|13.23|0|3
C|PR|20250716|14:05:57.362765|S|100|13.26|0|100
C|PR|20250716|14:05:57.362765|S|100|13.26|0|100
C|PR|20250716|14:07:40.975497|S|100|13.26|0|100
C|PR|20250716|14:08:04.178985|S|100|13.25|0|100
C|PR|20250716|14:08:04.178985|S|56|13.25|0|56
C|PR|20250716|14:08:19.966830|S|100|13.26|0|100
C|PR|20250716|14:08:19.966830|S|47|13.26|0|47
C|PR|20250716|14:08:19.967298|S|100|13.26|0|100
C|PR|20250716|14:08:19.967298|S|53|13.26|0|53
C|PR|20250716|14:08:59.686828|S|46|13.26|0|46
C|PR|20250716|14:10:06.087661|S|100|13.25|0|100
C|PR|20250716|14:10:06.142201|S|100|13.25|0|100
C|PR|20250716|14:10:30.528382|S|100|13.24|0|100
C|PR|20250716|14:22:00.420212|S|100|13.19|0|100
C|PR|20250716|14:26:32.378167|S|40|13.2|0|40
C|PR|20250716|14:26:38.350090|S|100|13.2|0|100
C|PR|20250716|14:26:38.350090|S|100|13.2|0|100
C|PR|20250716|14:27:30.012158|S|6|13.21|0|6
C|PR|20250716|14:27:31.369839|S|94|13.21|0|94
C|PR|20250716|14:27:31.369839|S|6|13.21|0|6
C|PR|20250716|14:28:25.058742|S|100|13.2|0|100
C|PR|20250716|14:28:25.058742|S|100|13.2|0|100
C|PR|20250716|14:29:28.345310|S|12|13.2|0|12
C|PR|20250716|14:29:54.033593|S|4|13.19|0|4
C|PR|20250716|14:30:00.047882|S|100|13.2|0|100
C|PR|20250716|14:33:34.215356|S|100|13.23|0|100
C|PR|20250716|14:34:13.344878|S|18|13.23|0|18
C|PR|20250716|14:35:27.906143|S|100|13.24|0|100
C|PR|20250716|14:36:05.794180|S|100|13.24|0|100
C|PR|20250716|14:36:07.456324|S|100|13.24|0|100
C|PR|20250716|14:36:09.069736|S|100|13.24|0|100
C|PR|20250716|14:36:10.262040|E|93|13.24|0|93
C|PR|20250716|14:36:25.027855|S|100|13.23|0|100
C|PR|20250716|14:36:53.352401|S|100|13.23|0|100
C|PR|20250716|14:37:50.314816|S|100|13.22|0|100
C|PR|20250716|14:37:50.946485|S|96|13.22|0|96
C|PR|20250716|14:37:54.951895|S|23|13.22|0|23
C|PR|20250716|14:37:54.951895|S|23|13.22|0|23
C|PR|20250716|14:38:46.470391|S|100|13.22|0|100
C|PR|20250716|14:39:13.777957|S|100|13.23|0|100
C|PR|20250716|14:39:13.777958|S|100|13.23|0|100
C|PR|20250716|14:39:54.249227|S|100|13.22|0|100
C|PR|20250716|14:40:02.366974|S|100|13.22|0|100
C|PR|20250716|14:40:12.668991|S|100|13.21|0|100
C|PR|20250716|14:40:17.199246|S|100|13.22|0|100
C|PR|20250716|14:40:37.882388|S|100|13.22|0|100
C|PR|20250716|14:41:19.860906|S|100|13.22|0|100
C|PR|20250716|14:42:03.992056|S|100|13.22|0|100
C|PR|20250716|14:43:05.073990|S|100|13.22|0|100
C|PR|20250716|14:43:05.073990|S|58|13.22|0|58
C|PR|20250716|14:44:50.002209|S|100|13.22|0|100
C|PR|20250716|14:44:50.002209|S|65|13.22|0|65
C|PR|20250716|14:47:30.259926|S|200|13.225|0|200
C|PR|20250716|14:47:30.619022|S|206|13.225|0|206
C|PR|20250716|14:47:43.643566|S|100|13.22|0|100
C|PR|20250716|14:50:07.459901|S|85|13.22|0|85
C|PR|20250716|14:50:07.459902|S|100|13.22|0|100
C|PR|20250716|14:51:57.144936|S|12|13.22|0|12
C|PR|20250716|14:53:32.835882|S|18|13.22|0|18
C|PR|20250716|14:54:04.320516|S|6|13.23|0|6
C|PR|20250716|14:54:17.694153|S|100|13.23|0|100
C|PR|20250716|14:54:17.694153|S|100|13.23|0|100
C|PR|20250716|14:55:54.216503|S|70|13.25|0|70
C|PR|20250716|14:58:58.005758|S|100|13.24|0|100
C|PR|20250716|15:00:17.197713|S|6|13.24|0|6
C|PR|20250716|15:00:17.197713|S|6|13.24|0|6
C|PR|20250716|15:00:30.845834|S|18|13.24|0|18
C|PR|20250716|15:01:01.863018|S|8|13.24|0|8
C|PR|20250716|15:01:22.166029|S|100|13.25|0|100
C|PR|20250716|15:04:25.983584|S|19|13.24|0|19
C|PR|20250716|15:06:30.148982|S|3|13.22|0|3
C|PR|20250716|15:06:58.042022|S|100|13.23|0|100
C|PR|20250716|15:06:58.042022|S|100|13.23|0|100
C|PR|20250716|15:07:13.353283|S|18|13.24|0|18
C|PR|20250716|15:10:08.182144|S|100|13.24|0|100
C|PR|20250716|15:10:08.182144|S|12|13.24|0|12
C|PR|20250716|15:10:20.843721|S|1|13.25|0|1
C|PR|20250716|15:10:47.774382|S|20|13.24|0|20
C|PR|20250716|15:10:47.774382|S|10|13.24|0|10
C|PR|20250716|15:11:15.411003|S|10|13.24|0|10
C|PR|20250716|15:14:12.172907|S|100|13.24|0|100
C|PR|20250716|15:15:19.516049|E|100|13.22|0|100
C|PR|20250716|15:15:24.213045|S|200|13.22|0|200
C|PR|20250716|15:15:24.213045|S|100|13.22|0|100
C|PR|20250716|15:16:09.441292|S|100|13.22|0|100
C|PR|20250716|15:17:16.621343|S|7|13.22|0|7
C|PR|20250716|15:17:25.946711|S|100|13.21|0|100
C|PR|20250716|15:17:49.455204|S|100|13.21|0|100
C|PR|20250716|15:19:11.731441|S|100|13.21|0|100
C|PR|20250716|15:21:07.334006|S|12|13.21|0|12
C|PR|20250716|15:22:05.424740|S|3|13.22|0|3
C|PR|20250716|15:22:05.424740|S|2|13.22|0|2
C|PR|20250716|15:22:05.424741|S|4|13.22|0|4
C|PR|20250716|15:22:05.424741|S|3|13.22|0|3
C|PR|20250716|15:22:43.205024|S|100|13.22|0|100
C|PR|20250716|15:24:47.620197|S|27|13.22|0|27
C|PR|20250716|15:25:19.677651|S|1|13.23|0|1
C|PR|20250716|15:25:35.708017|S|100|13.22|0|100
C|PR|20250716|15:26:03.828268|S|52|13.22|0|52
C|PR|20250716|15:26:07.703340|S|100|13.21|0|100
C|PR|20250716|15:26:16.157283|S|6|13.21|0|6
C|PR|20250716|15:27:41.885578|E|100|13.2|0|100
C|PR|20250716|15:27:41.888801|S|100|13.2|0|100
C|PR|20250716|15:27:41.890065|S|100|13.2|0|100
C|PR|20250716|15:27:41.898466|S|100|13.2|0|100
C|PR|20250716|15:27:41.902090|S|100|13.2|0|100
C|PR|20250716|15:27:54.634477|S|53|13.21|0|53
C|PR|20250716|15:28:07.635185|S|100|13.2|0|100
C|PR|20250716|15:28:09.321489|S|100|13.2|0|100
C|PR|20250716|15:28:18.951833|S|9|13.21|0|9
C|PR|20250716|15:29:57.212047|S|2|13.21|0|2
C|PR|20250716|15:31:12.655791|S|2|13.21|0|2
C|PR|20250716|15:31:12.655791|S|3|13.21|0|3
C|PR|20250716|15:31:13.135058|S|12|13.21|0|12
C|PR|20250716|15:31:19.403853|S|10|13.22|0|10
C|PR|20250716|15:32:19.198904|S|24|13.21|0|24
C|PR|20250716|15:32:25.672457|S|12|13.21|0|12
C|PR|20250716|15:33:00.021227|S|100|13.21|0|100
C|PR|20250716|15:33:00.021227|S|48|13.21|0|48
C|PR|20250716|15:34:10.550084|S|100|13.21|0|100
C|PR|20250716|15:34:10.784392|S|100|13.21|0|100
C|PR|20250716|15:34:10.785528|S|100|13.21|0|100
C|PR|20250716|15:34:14.511217|S|100|13.21|0|100
C|PR|20250716|15:34:14.511217|S|100|13.21|0|100
C|PR|20250716|15:34:55.803547|S|100|13.2|0|100
C|PR|20250716|15:35:43.572784|S|30|13.2|0|30
C|PR|20250716|15:35:47.251659|S|70|13.2|0|70
C|PR|20250716|15:36:50.495662|S|6|13.2|0|6
C|PR|20250716|15:37:20.494423|S|5|13.2|0|5
C|PR|20250716|15:37:49.847419|S|22|13.2|0|22
C|PR|20250716|15:37:51.937762|S|16|13.2|0|16
C|PR|20250716|15:37:55.500169|S|4|13.19|0|4
C|PR|20250716|15:37:57.280269|S|100|13.19|0|100
C|PR|20250716|15:37:57.280269|S|96|13.19|0|96
C|PR|20250716|15:38:18.413101|S|10|13.2|0|10
C|PR|20250716|15:38:19.360950|S|7|13.2|0|7
C|PR|20250716|15:39:52.594486|S|1|13.21|0|1
C|PR|20250716|15:39:56.631859|S|2|13.2|0|2
C|PR|20250716|15:40:14.684209|S|100|13.2|0|100
C|PR|20250716|15:40:14.684209|S|100|13.2|0|100
C|PR|20250716|15:40:15.877822|S|100|13.2|0|100
C|PR|20250716|15:40:22.465886|S|11|13.21|0|11
C|PR|20250716|15:41:07.498060|S|24|13.21|0|24
C|PR|20250716|15:41:10.663378|S|11|13.21|0|11
C|PR|20250716|15:41:46.176632|S|100|13.2|0|100
C|PR|20250716|15:42:13.204156|S|11|13.205|0|11
C|PR|20250716|15:42:23.519994|S|100|13.2|0|100
C|PR|20250716|15:42:28.798199|S|52|13.2|0|52
C|PR|20250716|15:42:31.701231|S|224|13.205|0|224
C|PR|20250716|15:43:30.460221|S|17|13.21|0|17
C|PR|20250716|15:43:30.460221|S|100|13.21|0|100
C|PR|20250716|15:43:31.325427|S|5|13.21|0|5
C|PR|20250716|15:43:32.230807|S|100|13.21|0|100
C|PR|20250716|15:43:53.680476|S|63|13.21|0|63
C|PR|20250716|15:43:53.680476|S|24|13.21|0|24
C|PR|20250716|15:44:00.363529|S|24|13.21|0|24
C|PR|20250716|15:44:00.363529|S|100|13.21|0|100
C|PR|20250716|15:44:03.862162|S|11|13.215|0|11
C|PR|20250716|15:44:12.939429|S|24|13.21|0|24
C|PR|20250716|15:44:12.939429|S|17|13.21|0|17
C|PR|20250716|15:44:22.623441|S|100|13.22|0|100
C|PR|20250716|15:44:30.003214|S|100|13.21|0|100
C|PR|20250716|15:44:30.003214|S|24|13.21|0|24
C|PR|20250716|15:44:30.003230|S|72|13.21|0|72
C|PR|20250716|15:44:30.003230|S|100|13.21|0|100
C|PR|20250716|15:44:30.401153|S|68|13.21|0|68
C|PR|20250716|15:44:30.401153|S|100|13.21|0|100
C|PR|20250716|15:44:50.012059|S|100|13.22|0|100
C|PR|20250716|15:45:28.120467|S|76|13.2|0|76
C|PR|20250716|15:45:28.120467|S|24|13.2|0|24
C|PR|20250716|15:45:28.120573|S|140|13.2|0|140
C|PR|20250716|15:45:53.214220|S|100|13.19|0|100
C|PR|20250716|15:45:53.214221|S|24|13.19|0|24
C|PR|20250716|15:45:59.983488|S|200|13.19|0|200
C|PR|20250716|15:46:08.172400|S|56|13.19|0|56
C|PR|20250716|15:46:12.042483|S|144|13.19|0|144
C|PR|20250716|15:46:12.042484|S|94|13.19|0|94
C|PR|20250716|15:46:12.042517|S|6|13.19|0|6
C|PR|20250716|15:46:15.202970|S|24|13.19|0|24
C|PR|20250716|15:46:31.925899|S|200|13.19|0|200
C|PR|20250716|15:46:37.206335|S|54|13.19|0|54
C|PR|20250716|15:47:16.187405|S|100|13.19|0|100
C|PR|20250716|15:47:28.541787|S|23|13.19|0|23
C|PR|20250716|15:47:47.807822|S|69|13.19|0|69
C|PR|20250716|15:47:49.428181|S|18|13.2|0|18
C|PR|20250716|15:47:54.180514|S|14|13.19|0|14
C|PR|20250716|15:47:58.604491|S|16|13.195|0|16
C|PR|20250716|15:48:10.017494|S|84|13.195|0|84
C|PR|20250716|15:48:14.708923|S|100|13.19|0|100
C|PR|20250716|15:48:14.708923|S|100|13.19|0|100
C|PR|20250716|15:48:14.708923|S|100|13.19|0|100
C|PR|20250716|15:48:18.093503|S|66|13.19|0|66
C|PR|20250716|15:48:40.489624|S|200|13.19|0|200
C|PR|20250716|15:48:50.485044|S|100|13.18|0|100
C|PR|20250716|15:49:18.790061|S|13|13.18|0|13
C|PR|20250716|15:49:19.395058|S|18|13.18|0|18
C|PR|20250716|15:49:19.395058|S|93|13.18|0|93
C|PR|20250716|15:49:36.107560|S|5|13.2|0|5
C|PR|20250716|15:49:53.878817|S|4|13.21|0|4
C|PR|20250716|15:49:53.899025|S|13|13.2|0|13
C|PR|20250716|15:49:54.901640|S|92|13.2|0|92
C|PR|20250716|15:50:20.939207|S|100|13.17|0|100
C|PR|20250716|15:50:20.939207|S|15|13.17|0|15
C|PR|20250716|15:50:20.939207|S|200|13.17|0|200
C|PR|20250716|15:50:41.901990|S|46|13.17|0|46
C|PR|20250716|15:50:57.111316|S|19|13.16|0|19
C|PR|20250716|15:51:06.130090|S|17|13.15|0|17
C|PR|20250716|15:51:13.047237|S|4|13.15|0|4
C|PR|20250716|15:52:13.090555|S|28|13.14|0|28
C|PR|20250716|15:52:15.538525|S|56|13.14|0|56
C|PR|20250716|15:52:33.072060|S|100|13.14|0|100
C|PR|20250716|15:53:22.433125|S|16|13.14|0|16
C|PR|20250716|15:53:34.497863|S|88|13.14|0|88
C|PR|20250716|15:53:52.929359|S|23|13.15|0|23
C|PR|20250716|15:53:55.832116|S|66|13.14|0|66
C|PR|20250716|15:54:49.233213|S|37|13.13|0|37
C|PR|20250716|15:55:03.045354|S|400|13.14|0|400
C|PR|20250716|15:55:03.045354|S|200|13.14|0|200
C|PR|20250716|15:56:36.587584|S|111|13.12|0|111
C|PR|20250716|15:56:36.694027|S|89|13.12|0|89
C|PR|20250716|15:56:47.753710|S|8|13.12|0|8
C|PR|20250716|15:56:51.189858|S|43|13.12|0|43
C|PR|20250716|15:56:51.190140|S|15|13.12|0|15
C|PR|20250716|15:57:30.814763|S|12|13.12|0|12
C|PR|20250716|15:57:37.129585|S|66|13.12|0|66
C|PR|20250716|15:58:11.936434|S|98|13.12|0|98
C|PR|20250716|15:58:21.352024|S|75|13.11|0|75
C|PR|20250716|15:58:21.352024|S|25|13.11|0|25
C|PR|20250716|15:58:21.352035|S|25|13.11|0|25
C|PR|20250716|15:58:21.352035|S|1|13.11|0|1
C|PR|20250716|15:58:21.352036|S|74|13.11|0|74
C|PR|20250716|15:58:23.432647|S|18|13.11|0|18
C|PR|20250716|15:58:23.433095|S|22|13.11|0|22
C|PR|20250716|15:58:42.344922|S|1|13.1|0|1
C|PR|20250716|15:58:44.800213|S|10|13.1|0|10
C|PR|20250716|15:58:48.461005|S|1|13.1|0|1
C|PR|20250716|15:58:50.581942|S|53|13.1|0|53
C|PR|20250716|15:58:50.778599|S|47|13.1|0|47
C|PR|20250716|15:58:59.030013|S|8|13.105|0|8
C|PR|20250716|15:59:06.041610|S|100|13.095|0|100
C|PR|20250716|15:59:06.041633|S|900|13.095|0|900
C|PR|20250716|15:59:06.041633|S|100|13.095|0|100
C|PR|20250716|15:59:06.041634|S|100|13.095|0|100
C|PR|20250716|15:59:06.041644|S|367|13.095|0|367
C|PR|20250716|15:59:06.043590|S|200|13.1|0|200
C|PR|20250716|15:59:15.232736|S|100|13.09|0|100
C|PR|20250716|15:59:15.233659|S|100|13.09|0|100
C|PR|20250716|15:59:15.234384|S|200|13.09|0|200
C|PR|20250716|15:59:35.426823|S|800|13.1|0|800
C|PR|20250716|15:59:35.426823|S|100|13.095|0|100
C|PR|20250716|15:59:35.426823|S|100|13.1|0|100
C|PR|20250716|15:59:35.644241|S|900|13.1|0|900
C|PR|20250716|15:59:38.858926|S|3|13.095|0|3
C|PR|20250716|15:59:39.477598|S|42|13.095|0|42
C|PR|20250716|15:59:42.341253|S|47|13.095|0|47
C|PR|20250716|15:59:43.252403|S|189|13.1|0|189
C|PR|20250716|15:59:43.252403|S|200|13.1|0|200
C|PR|20250716|15:59:43.252706|S|711|13.1|0|711
C|PR|20250716|15:59:43.252706|S|200|13.1|0|200
C|PR|20250716|15:59:43.252706|S|200|13.1|0|200
C|PR|20250716|15:59:45.315949|S|10|13.095|0|10
C|PR|20250716|15:59:45.915270|S|9|13.095|0|9
C|PR|20250716|15:59:46.254577|S|200|13.11|0|200
C|PR|20250716|15:59:46.254577|S|200|13.11|0|200
C|PR|20250716|15:59:47.929611|S|92|13.105|0|92
C|PR|20250716|15:59:48.150857|S|200|13.105|0|200
C|PR|20250716|15:59:48.994284|S|81|13.105|0|81
C|PR|20250716|15:59:49.654932|S|98|13.105|0|98
C|PR|20250716|15:59:50.967706|S|664|13.105|0|664
C|PR|20250716|15:59:51.254924|S|24|13.105|0|24
C|PR|20250716|15:59:51.411006|S|2|13.105|0|2
C|PR|20250716|15:59:51.521613|S|19|13.105|0|19
C|PR|20250716|15:59:51.521720|S|100|13.105|0|100
C|PR|20250716|15:59:51.841782|S|100|13.105|0|100
C|PR|20250716|15:59:51.841783|S|311|13.105|0|311
C|PR|20250716|15:59:51.852976|S|927|13.105|0|927
C|PR|20250716|15:59:51.963714|S|8|13.105|0|8
C|PR|20250716|15:59:52.016551|S|161|13.105|0|161
C|PR|20250716|15:59:52.016551|S|639|13.105|0|639
C|PR|20250716|15:59:52.082838|S|5|13.105|0|5
C|PR|20250716|15:59:52.096896|S|99|13.105|0|99
C|PR|20250716|15:59:52.156144|S|9|13.105|0|9
C|PR|20250716|15:59:52.156144|S|65|13.105|0|65
C|PR|20250716|15:59:52.546855|S|2|13.105|0|2
C|PR|20250716|15:59:52.764374|S|8|13.105|0|8
C|PR|20250716|15:59:53.103105|S|22|13.105|0|22
C|PR|20250716|15:59:53.323390|S|10|13.105|0|10
C|PR|20250716|15:59:53.708052|S|33|13.105|0|33
C|PR|20250716|15:59:55.144670|S|2|13.105|0|2
C|PR|20250716|15:59:55.148565|S|56|13.105|0|56
C|PR|20250716|15:59:55.322694|S|64|13.105|0|64
C|PR|20250716|15:59:55.470760|S|6|13.105|0|6
C|PR|20250716|15:59:56.030225|S|89|13.105|0|89
C|PR|20250716|15:59:56.464676|S|81|13.105|0|81
C|PR|20250716|15:59:56.495723|S|17|13.105|0|17
C|PR|20250716|15:59:56.683120|S|86|13.105|0|86
C|PR|20250716|15:59:56.840427|S|3|13.105|0|3
C|PRA|20250716|09:37:25.627973|S|1|23.805|0|1
C|PRA|20250716|10:20:46.844978|S|100|23.745|0|100
C|PRA|20250716|10:24:51.397752|S|100|23.745|0|100
C|PRA|20250716|10:28:29.693111|S|100|23.76|0|100
C|PRA|20250716|10:38:38.251959|S|100|23.785|0|100
C|PRA|20250716|10:38:39.227755|S|100|23.785|0|100
C|PRA|20250716|10:38:43.121428|S|1|23.785|0|1
C|PRA|20250716|10:43:50.258763|S|16|23.79|0|16
C|PRA|20250716|10:56:52.315371|S|86|23.805|0|86
C|PRA|20250716|10:58:42.030100|S|38|23.805|0|38
C|PRA|20250716|10:58:46.455289|S|41|23.805|0|41
C|PRA|20250716|10:58:59.352480|S|100|23.805|0|100
C|PRA|20250716|11:09:20.242933|S|13|23.8|0|13
C|PRA|20250716|11:10:09.186739|S|6|23.8|0|6
C|PRA|20250716|11:10:28.266165|S|39|23.81|0|39
C|PRA|20250716|11:10:41.363896|S|6|23.815|0|6
C|PRA|20250716|11:11:07.556375|S|6|23.82|0|6
C|PRA|20250716|11:15:29.056252|S|100|23.815|0|100
C|PRA|20250716|11:16:21.071495|S|100|23.8|0|100
C|PRA|20250716|11:47:38.273464|S|1|23.795|0|1
C|PRA|20250716|11:47:51.064766|S|1|23.795|0|1
C|PRA|20250716|11:48:54.684192|S|22|23.795|0|22
C|PRA|20250716|11:49:18.560754|S|100|23.795|0|100
C|PRA|20250716|11:57:23.585852|S|100|23.825|0|100
C|PRA|20250716|11:57:35.437395|S|100|23.825|0|100
C|PRA|20250716|12:05:07.693571|S|4|23.815|0|4
C|PRA|20250716|12:06:37.515162|S|7|23.815|0|7
C|PRA|20250716|12:07:58.992815|S|100|23.82|0|100
C|PRA|20250716|12:09:18.307031|S|9|23.835|0|9
C|PRA|20250716|12:10:14.100225|S|100|23.835|0|100
C|PRA|20250716|12:28:37.913242|S|4|23.835|0|4
C|PRA|20250716|13:26:20.781997|S|17|23.865|0|17
C|PRA|20250716|13:27:36.898604|S|55|23.865|0|55
C|PRA|20250716|13:38:15.447044|S|3|23.865|0|3
C|PRA|20250716|13:39:27.238211|S|3|23.865|0|3
C|PRA|20250716|13:40:19.311266|S|11|23.865|0|11
C|PRA|20250716|13:58:31.588935|S|40|23.87|0|40
C|PRA|20250716|14:03:01.594259|S|37|23.87|0|37
C|PRA|20250716|14:03:17.755569|S|9|23.87|0|9
C|PRA|20250716|14:08:01.561694|S|3|23.865|0|3
C|PRA|20250716|14:13:19.124802|S|100|23.87|0|100
C|PRA|20250716|14:15:30.744228|S|100|23.87|0|100
C|PRA|20250716|14:16:09.125211|S|60|23.87|0|60
C|PRA|20250716|14:16:09.125211|S|40|23.87|0|40
C|PRA|20250716|14:16:14.125068|S|10|23.87|0|10
C|PRA|20250716|14:16:19.125445|S|10|23.87|0|10
C|PRA|20250716|14:16:47.865116|S|53|23.87|0|53
C|PRA|20250716|14:16:54.125746|S|60|23.87|0|60
C|PRA|20250716|14:16:59.125409|S|60|23.87|0|60
C|PRA|20250716|14:17:14.124812|S|60|23.87|0|60
C|PRA|20250716|14:21:44.214820|S|100|23.86|0|100
C|PRA|20250716|14:22:54.126300|S|30|23.87|0|30
C|PRA|20250716|14:26:05.396909|S|70|23.87|0|70
C|PRA|20250716|14:26:10.801798|S|10|23.87|0|10
C|PRA|20250716|14:27:00.795385|S|80|23.87|0|80
C|PRA|20250716|14:27:09.126474|S|80|23.87|0|80
C|PRA|20250716|14:33:19.588634|S|3|23.865|0|3
C|PRA|20250716|14:33:35.594875|S|80|23.87|0|80
C|PRA|20250716|14:37:33.077738|S|81|23.87|0|81
C|PRA|20250716|14:38:16.520742|S|90|23.87|0|90
C|PRA|20250716|14:41:24.962549|S|100|23.87|0|100
C|PRA|20250716|14:46:29.129798|S|90|23.87|0|90
C|PRA|20250716|14:46:41.751230|S|20|23.87|0|20
C|PRA|20250716|14:46:52.550321|S|40|23.87|0|40
C|PRA|20250716|14:55:58.282617|S|2|23.865|0|2
C|PRA|20250716|15:02:30.456157|S|2|23.865|0|2
C|PRA|20250716|15:03:36.166889|S|100|23.865|0|100
C|PRA|20250716|15:03:36.166889|S|73|23.865|0|73
C|PRA|20250716|15:03:36.166889|S|100|23.865|0|100
C|PRA|20250716|15:03:36.167051|S|27|23.865|0|27
C|PRA|20250716|15:03:36.167051|S|100|23.865|0|100
C|PRA|20250716|15:03:36.167052|S|100|23.865|0|100
C|PRA|20250716|15:03:36.167052|S|46|23.865|0|46
C|PRA|20250716|15:03:36.167199|S|195|23.865|0|195
C|PRA|20250716|15:03:36.167199|S|78|23.865|0|78
C|PRA|20250716|15:03:36.167966|S|100|23.87|0|100
C|PRA|20250716|15:03:39.141089|S|100|23.87|0|100
C|PRA|20250716|15:03:57.735638|S|100|23.87|0|100
C|PRA|20250716|15:04:21.006464|S|100|23.87|0|100
C|PRA|20250716|15:04:39.085260|S|100|23.87|0|100
C|PRA|20250716|15:05:30.348546|S|100|23.87|0|100
C|PRA|20250716|15:05:45.754688|S|100|23.87|0|100
C|PRA|20250716|15:06:48.865126|S|2|23.86|0|2
C|PRA|20250716|15:08:48.974463|S|2|23.86|0|2
C|PRA|20250716|15:09:55.206317|S|198|23.865|0|198
C|PRA|20250716|15:10:52.721443|S|2|23.865|0|2
C|PRA|20250716|15:12:45.927954|S|2|23.865|0|2
C|PRA|20250716|15:14:37.528088|S|2|23.86|0|2
C|PRA|20250716|15:16:38.925293|S|2|23.86|0|2
C|PRA|20250716|15:16:47.166357|S|91|23.86|0|91
C|PRA|20250716|15:19:09.140810|S|200|23.865|0|200
C|PRA|20250716|15:20:12.113853|S|100|23.865|0|100
C|PRA|20250716|15:20:12.113853|S|100|23.865|0|100
C|PRA|20250716|15:20:22.367648|S|100|23.865|0|100
C|PRA|20250716|15:20:28.323397|S|2|23.86|0|2
C|PRA|20250716|15:20:29.144106|S|73|23.865|0|73
C|PRA|20250716|15:20:29.144106|S|27|23.865|0|27
C|PRA|20250716|15:21:38.914149|S|100|23.86|0|100
C|PRA|20250716|15:21:38.914149|S|98|23.86|0|98
C|PRA|20250716|15:21:38.915703|S|100|23.87|0|100
C|PRA|20250716|15:22:00.274129|S|2|23.86|0|2
C|PRA|20250716|15:23:37.910465|S|2|23.865|0|2
C|PRA|20250716|15:24:41.228996|S|100|23.87|0|100
C|PRA|20250716|15:24:45.050170|S|200|23.865|0|200
C|PRA|20250716|15:24:45.050170|S|100|23.87|0|100
C|PRA|20250716|15:24:49.144487|S|100|23.865|0|100
C|PRA|20250716|15:25:20.612049|S|2|23.86|0|2
C|PRA|20250716|15:26:43.203849|S|2|23.86|0|2
C|PRA|20250716|15:26:59.143493|S|100|23.87|0|100
C|PRA|20250716|15:27:05.834637|S|100|23.86|0|100
C|PRA|20250716|15:27:26.374433|S|200|23.865|0|200
C|PRA|20250716|15:27:47.300614|S|2|23.86|0|2
C|PRA|20250716|15:27:47.300688|S|98|23.86|0|98
C|PRA|20250716|15:27:47.952432|S|100|23.865|0|100
C|PRA|20250716|15:29:33.038002|S|1|23.86|0|1
C|PRA|20250716|15:36:16.646814|S|6|23.86|0|6
C|PRA|20250716|15:41:37.433542|S|100|23.87|0|100
C|PRA|20250716|15:42:33.391815|S|100|23.87|0|100
C|PRA|20250716|15:44:07.019811|S|100|23.865|0|100
C|PRA|20250716|15:44:08.022487|S|21|23.865|0|21
C|PRA|20250716|15:44:25.197098|S|5|23.865|0|5
C|PRA|20250716|15:44:37.248682|S|100|23.865|0|100
C|PRA|20250716|15:44:37.539706|S|74|23.865|0|74
C|PRA|20250716|15:44:38.174686|S|16|23.865|0|16
C|PRA|20250716|15:44:50.170605|S|92|23.865|0|92
C|PRA|20250716|15:44:50.610239|S|25|23.865|0|25
C|PRA|20250716|15:44:54.647023|S|175|23.865|0|175
C|PRA|20250716|15:46:03.633335|S|25|23.865|0|25
C|PRA|20250716|15:46:07.271049|S|8|23.865|0|8
C|PRA|20250716|15:46:49.830234|S|200|23.865|0|200
C|PRA|20250716|15:46:49.864937|S|200|23.865|0|200
C|PRA|20250716|15:48:10.371714|S|100|23.865|0|100
C|PRA|20250716|15:48:16.224553|S|100|23.865|0|100
C|PRA|20250716|15:48:19.149916|S|100|23.865|0|100
C|PRA|20250716|15:48:19.877649|S|100|23.865|0|100
C|PRA|20250716|15:48:20.812353|S|6|23.865|0|6
C|PRA|20250716|15:48:21.647449|S|94|23.865|0|94
C|PRA|20250716|15:48:24.165358|S|200|23.865|0|200
C|PRA|20250716|15:48:26.461860|S|100|23.865|0|100
C|PRA|20250716|15:48:32.660352|S|100|23.865|0|100
C|PRA|20250716|15:48:33.666399|S|25|23.865|0|25
C|PRA|20250716|15:48:37.055596|S|75|23.865|0|75
C|PRA|20250716|15:49:02.041749|S|200|23.865|0|200
C|PRA|20250716|15:49:07.456032|S|100|23.865|0|100
C|PRA|20250716|15:49:12.141563|S|100|23.865|0|100
C|PRA|20250716|15:49:14.149301|S|100|23.865|0|100
C|PRA|20250716|15:49:15.946957|S|100|23.865|0|100
C|PRA|20250716|15:49:24.149095|S|100|23.865|0|100
C|PRA|20250716|15:49:29.150105|S|100|23.865|0|100
C|PRA|20250716|15:49:33.548347|S|342|23.865|0|342
C|PRA|20250716|15:49:33.583589|S|58|23.865|0|58
C|PRA|20250716|15:49:34.575433|S|18|23.87|0|18
C|PRA|20250716|15:49:45.191118|S|200|23.865|0|200
C|PRA|20250716|15:51:55.941689|S|4|23.84|0|4
C|PRA|20250716|15:52:39.149707|S|18|23.85|0|18
C|PRA|20250716|15:57:16.858853|S|7|23.85|0|7
C|PRA|20250716|15:59:13.651496|S|100|23.855|0|100
C|PRA|20250716|15:59:31.286155|S|100|23.86|0|100
C|PRA|20250716|15:59:40.602927|S|100|23.86|0|100
C|PRA|20250716|15:59:49.222853|S|16|23.865|0|16
C|PRA|20250716|15:59:50.983600|S|27|23.865|0|27
C|PRA|20250716|15:59:51.162300|S|35|23.865|0|35
C|PRA|20250716|15:59:51.987085|S|1|23.865|0|1
C|PRA|20250716|15:59:53.182876|S|4|23.865|0|4
C|PRA|20250716|15:59:55.139766|S|8|23.855|0|8
C|PRA|20250716|15:59:55.512104|S|2|23.855|0|2
C|PRAA|20250716|10:17:17.133585|S|25|15.37|0|25
C|PRAA|20250716|10:17:17.133610|S|50|15.37|0|50
C|PRAA|20250716|10:17:17.133618|S|25|15.37|0|25
C|PRAA|20250716|13:27:50.825568|S|42|15.55|0|42
C|PRAA|20250716|13:27:50.825569|S|24|15.55|0|24
C|PRAA|20250716|14:04:04.342204|S|37|15.55|0|37
C|PRAA|20250716|14:04:04.342329|S|2|15.55|0|2
C|PRAA|20250716|14:04:04.342347|S|27|15.55|0|27
C|PRAA|20250716|14:39:11.214142|S|69|15.51|0|69
C|PRAA|20250716|15:37:10.860789|S|16|15.55|0|16
C|PRAX|20250716|10:44:48.229798|S|100|53.535|0|100
C|PRAX|20250716|10:44:48.268494|S|100|53.535|0|100
C|PRAX|20250716|11:40:16.964127|S|100|51.94|0|100
C|PRAX|20250716|11:40:17.970126|S|100|51.955|0|100
C|PRAX|20250716|12:40:30.893437|S|100|52.35|0|100
C|PRAX|20250716|14:44:43.936823|S|100|52.94|0|100
C|PRAX|20250716|15:48:54.655341|S|6|53.72|0|6
C|PRAX|20250716|15:50:47.174767|S|100|53.775|0|100
C|PRAX|20250716|15:54:40.096062|S|100|53.555|0|100
C|PRCH|20250716|09:31:00.342977|S|1|12.295|0|1
C|PRCH|20250716|09:47:18.695701|S|100|12.27|0|100
C|PRCH|20250716|09:50:34.179342|S|13|12.25|0|13
C|PRCH|20250716|09:50:34.179384|S|7|12.25|0|7
C|PRCH|20250716|10:06:11.089462|S|1|12.43|0|1
C|PRCH|20250716|10:28:56.589420|S|6|12.44|0|6
C|PRCH|20250716|11:06:47.626543|S|1|12.425|0|1
C|PRCH|20250716|11:16:00.680888|S|100|12.38|0|100
C|PRCH|20250716|11:27:11.663734|S|100|12.19|0|100
C|PRCH|20250716|11:27:11.663893|S|5|12.19|0|5
C|PRCH|20250716|11:27:11.709145|S|6|12.18|0|6
C|PRCH|20250716|11:31:42.001885|S|100|12.1|0|100
C|PRCH|20250716|11:31:42.001885|S|50|12.1|0|50
C|PRCH|20250716|12:54:55.370718|E|100|12.305|0|100
C|PRCH|20250716|13:20:49.468542|S|100|12.435|0|100
C|PRCH|20250716|14:36:33.460921|S|6|12.56|0|6
C|PRCH|20250716|15:58:42.722625|S|100|12.775|0|100
C|PRCT|20250716|09:37:21.728827|S|3|58.67|0|3
C|PRCT|20250716|09:37:21.728845|S|1|58.67|0|1
C|PRCT|20250716|10:07:35.840362|S|2|56.89|0|2
C|PRCT|20250716|10:10:43.130923|S|1|56.94|0|1
C|PRCT|20250716|10:14:36.064977|S|50|56.7|0|50
C|PRCT|20250716|10:18:23.042255|S|100|56.705|0|100
C|PRCT|20250716|10:21:44.157723|S|100|56.97|0|100
C|PRCT|20250716|10:34:31.111784|S|125|57.01|0|125
C|PRCT|20250716|10:35:32.037278|S|100|56.945|0|100
C|PRCT|20250716|10:36:58.585613|S|1|56.86|0|1
C|PRCT|20250716|10:43:52.828306|S|3|57.39|0|3
C|PRCT|20250716|11:00:32.322708|S|40|57.05|0|40
C|PRCT|20250716|11:03:55.834756|S|15|57.18|0|15
C|PRCT|20250716|11:03:55.834756|S|100|57.2|0|100
C|PRCT|20250716|11:07:56.958878|S|100|57.37|0|100
C|PRCT|20250716|11:12:31.661992|S|110|57.3|0|110
C|PRCT|20250716|11:12:45.017895|S|90|57.305|0|90
C|PRCT|20250716|11:13:24.789001|S|100|57.305|0|100
C|PRCT|20250716|11:14:34.527826|S|3|57.31|0|3
C|PRCT|20250716|11:14:34.527899|S|3|57.31|0|3
C|PRCT|20250716|11:14:34.527967|S|3|57.31|0|3
C|PRCT|20250716|11:14:34.528031|S|3|57.31|0|3
C|PRCT|20250716|11:14:34.528091|S|3|57.31|0|3
C|PRCT|20250716|11:15:41.657259|S|3|57.255|0|3
C|PRCT|20250716|11:22:31.959725|S|100|56.09|0|100
C|PRCT|20250716|11:22:31.959787|S|66|56.09|0|66
C|PRCT|20250716|11:22:31.959827|S|34|56.09|0|34
C|PRCT|20250716|11:36:59.328405|S|45|55.91|0|45
C|PRCT|20250716|11:36:59.328405|S|55|55.9|0|55
C|PRCT|20250716|11:50:46.021406|S|100|56.49|0|100
C|PRCT|20250716|12:28:28.066631|S|100|56.485|0|100
C|PRCT|20250716|12:30:30.019460|S|100|56.485|0|100
C|PRCT|20250716|12:31:32.019526|S|100|56.5|0|100
C|PRCT|20250716|12:47:56.474119|S|59|56.66|0|59
C|PRCT|20250716|12:47:56.474119|S|100|56.68|0|100
C|PRCT|20250716|12:48:10.395941|S|102|56.66|0|102
C|PRCT|20250716|12:49:00.874712|S|38|56.74|0|38
C|PRCT|20250716|12:49:49.087389|S|134|56.75|0|134
C|PRCT|20250716|12:52:26.509971|S|100|56.92|0|100
C|PRCT|20250716|13:17:57.835336|S|100|56.83|0|100
C|PRCT|20250716|13:21:55.620787|S|100|56.79|0|100
C|PRCT|20250716|14:30:03.278658|S|100|56.53|0|100
C|PRCT|20250716|14:31:04.078893|S|100|56.43|0|100
C|PRCT|20250716|14:31:04.078893|S|100|56.44|0|100
C|PRCT|20250716|14:31:04.078894|S|22|56.43|0|22
C|PRCT|20250716|14:35:24.887757|S|100|56.515|0|100
C|PRCT|20250716|14:46:07.545614|S|100|56.645|0|100
C|PRCT|20250716|14:52:02.395556|S|89|56.68|0|89
C|PRCT|20250716|14:52:02.395563|S|1|56.68|0|1
C|PRCT|20250716|15:19:54.257605|S|2|56.83|0|2
C|PRCT|20250716|15:19:54.275319|S|2|56.83|0|2
C|PRCT|20250716|15:19:54.619426|S|26|56.83|0|26
C|PRCT|20250716|15:23:43.137965|S|1|56.78|0|1
C|PRCT|20250716|15:24:20.555830|S|10|56.87|0|10
C|PRCT|20250716|15:29:57.064246|S|1|56.9|0|1
C|PRCT|20250716|15:35:21.875266|S|110|56.91|0|110
C|PRCT|20250716|15:53:55.082850|S|97|57.02|0|97
C|PRCT|20250716|15:54:50.378967|S|120|57.07|0|120
C|PRCT|20250716|15:55:10.186415|S|120|57.02|0|120
C|PRCT|20250716|15:56:06.438648|S|5|57.07|0|5
C|PRCT|20250716|15:56:06.438662|S|39|57.07|0|39
C|PRCT|20250716|15:58:45.346743|S|17|57|0|17
C|PRCT|20250716|15:59:55.247965|S|100|57.07|0|100
C|PRDO|20250716|09:30:10.013313|S|4|29.285|0|4
C|PRDO|20250716|09:30:20.927210|S|3|29.29|0|3
C|PRDO|20250716|09:30:20.927272|S|3|29.29|0|3
C|PRDO|20250716|09:30:21.252245|S|3|29.29|0|3
C|PRDO|20250716|10:07:19.594930|S|100|29.51|0|100
C|PRDO|20250716|10:09:37.958583|S|25|29.57|0|25
C|PRDO|20250716|10:09:37.958590|S|3|29.57|0|3
C|PRDO|20250716|10:16:03.256638|S|3|29.46|0|3
C|PRDO|20250716|10:31:41.228879|S|10|29.54|0|10
C|PRDO|20250716|11:42:28.016226|S|10|29.38|0|10
C|PRDO|20250716|14:31:18.687779|S|10|29.12|0|10
C|PRDO|20250716|14:41:04.349238|S|10|29.08|0|10
C|PRDO|20250716|15:49:50.877179|S|4|29.12|0|4
C|PRDO|20250716|15:49:50.877242|S|4|29.12|0|4
C|PRDO|20250716|15:50:00.026198|S|13|29.1|0|13
C|PRDO|20250716|15:56:25.006424|S|10|29.07|0|10
C|PRDO|20250716|15:56:25.006425|S|5|29.07|0|5
C|PRDO|20250716|15:57:30.221430|S|100|29.18|0|100
C|PRF|20250716|09:30:00.176580|S|100|42.45|0|100
C|PRF|20250716|11:16:20.260074|S|694|42.31|0|694
C|PRF|20250716|13:03:25.265386|S|100|42.41|0|100
C|PRF|20250716|13:35:54.444658|S|100|42.41|0|100
C|PRF|20250716|14:08:10.834122|S|100|42.45|0|100
C|PRF|20250716|14:27:01.971630|S|100|42.42|0|100
C|PRFX|20250716|12:10:06.139698|S|2|1.5|0|2
C|PRG|20250716|11:31:01.393479|S|100|28|0|100
C|PRG|20250716|11:33:16.518078|S|100|27.85|0|100
C|PRG|20250716|11:52:48.846188|S|100|28.05|0|100
C|PRG|20250716|12:18:10.804718|S|74|28.17|0|74
C|PRG|20250716|12:47:17.166483|S|1|28.18|0|1
C|PRG|20250716|13:05:53.126441|S|2|28.36|0|2
C|PRG|20250716|13:05:58.028942|S|1|28.36|0|1
C|PRG|20250716|13:11:45.020309|S|1|28.39|0|1
C|PRG|20250716|13:36:57.047508|S|1|28.38|0|1
C|PRG|20250716|15:52:33.537146|S|1|28.23|0|1
C|PRGO|20250716|09:30:29.559115|S|63|27.145|0|63
C|PRGO|20250716|09:30:29.559188|S|52|27.145|0|52
C|PRGO|20250716|09:30:29.559243|S|63|27.145|0|63
C|PRGO|20250716|09:52:20.948475|S|2|27.155|0|2
C|PRGO|20250716|10:04:51.114261|S|63|27.1|0|63
C|PRGO|20250716|10:04:51.114329|S|37|27.1|0|37
C|PRGO|20250716|10:06:12.346668|S|1|27.09|0|1
C|PRGO|20250716|10:07:18.450255|S|63|27.08|0|63
C|PRGO|20250716|10:08:20.622741|S|2|27.035|0|2
C|PRGO|20250716|10:10:09.861792|S|1|27.01|0|1
C|PRGO|20250716|10:13:22.294038|S|1|26.99|0|1
C|PRGO|20250716|10:14:21.644861|S|1|26.995|0|1
C|PRGO|20250716|10:16:21.788802|S|1|26.99|0|1
C|PRGO|20250716|10:18:31.482397|S|2|27.06|0|2
C|PRGO|20250716|10:21:31.250015|S|63|27.09|0|63
C|PRGO|20250716|10:27:56.641455|S|100|27.06|0|100
C|PRGO|20250716|10:32:20.754732|S|1|26.99|0|1
C|PRGO|20250716|10:36:16.659660|S|63|26.98|0|63
C|PRGO|20250716|10:36:16.659731|S|37|26.98|0|37
C|PRGO|20250716|10:45:02.753564|S|5|26.98|0|5
C|PRGO|20250716|11:10:29.257039|S|100|26.885|0|100
C|PRGO|20250716|11:18:40.989167|S|5|26.78|0|5
C|PRGO|20250716|11:19:56.913050|S|1|26.71|0|1
C|PRGO|20250716|11:25:36.873112|S|2|26.73|0|2
C|PRGO|20250716|11:27:29.866935|S|100|26.73|0|100
C|PRGO|20250716|11:30:45.752562|S|5|26.73|0|5
C|PRGO|20250716|11:36:17.004427|S|100|26.67|0|100
C|PRGO|20250716|11:55:12.015629|S|100|26.9|0|100
C|PRGO|20250716|11:55:28.100937|S|63|26.89|0|63
C|PRGO|20250716|11:57:21.445455|S|63|26.97|0|63
C|PRGO|20250716|11:57:21.445521|S|37|26.97|0|37
C|PRGO|20250716|12:14:20.096170|S|1|26.83|0|1
C|PRGO|20250716|12:20:17.285818|S|63|26.825|0|63
C|PRGO|20250716|12:20:17.285893|S|37|26.825|0|37
C|PRGO|20250716|12:45:33.641603|S|63|26.825|0|63
C|PRGO|20250716|12:45:33.641673|S|37|26.825|0|37
C|PRGO|20250716|12:45:33.648587|S|100|26.95|0|100
C|PRGO|20250716|12:45:33.674959|S|85|26.985|0|85
C|PRGO|20250716|12:45:33.674973|S|200|26.985|0|200
C|PRGO|20250716|12:45:33.674974|S|6|26.985|0|6
C|PRGO|20250716|12:45:33.674984|S|6|26.985|0|6
C|PRGO|20250716|12:45:33.675253|S|3|26.99|0|3
C|PRGO|20250716|12:46:03.012203|S|200|26.98|0|200
C|PRGO|20250716|13:04:20.869286|S|2|27.025|0|2
C|PRGO|20250716|13:05:20.957197|S|4|27.025|0|4
C|PRGO|20250716|13:33:18.848298|S|152|27.085|0|152
C|PRGO|20250716|15:03:21.531345|S|1|27.105|0|1
C|PRGO|20250716|15:04:21.812288|S|2|27.075|0|2
C|PRGO|20250716|15:20:08.608355|S|63|27.125|0|63
C|PRGO|20250716|15:21:21.162987|S|5|27.14|0|5
C|PRGO|20250716|15:38:37.131918|S|100|27.12|0|100
C|PRGO|20250716|15:44:02.156535|S|5|27.14|0|5
C|PRGO|20250716|15:45:18.802799|S|100|27.115|0|100
C|PRGO|20250716|15:46:23.351524|S|100|27.11|0|100
C|PRGO|20250716|15:58:00.055386|S|200|27.075|0|200
C|PRGO|20250716|15:58:09.157044|S|200|27.09|0|200
C|PRGO|20250716|15:58:51.776027|S|2|27.08|0|2
C|PRGO|20250716|15:58:51.776028|S|8|27.08|0|8
C|PRGO|20250716|15:58:51.776028|S|1|27.08|0|1
C|PRGS|20250716|09:30:06.267726|S|100|48.3|0|100
C|PRGS|20250716|09:30:06.273078|S|100|48.3|0|100
C|PRGS|20250716|09:45:01.457446|S|91|47.935|0|91
C|PRGS|20250716|09:50:29.638517|S|9|47.78|0|9
C|PRGS|20250716|10:19:03.906963|S|1|47.59|0|1
C|PRGS|20250716|11:06:38.178065|S|34|48.13|0|34
C|PRGS|20250716|11:39:25.659926|S|36|47.55|0|36
C|PRGS|20250716|11:55:16.122866|S|100|47.98|0|100
C|PRGS|20250716|12:00:56.735791|S|3|47.97|0|3
C|PRGS|20250716|12:00:58.038081|S|1|47.97|0|1
C|PRGS|20250716|12:10:35.810230|S|9|47.91|0|9
C|PRGS|20250716|12:16:31.940991|S|1|47.88|0|1
C|PRGS|20250716|12:30:51.342128|S|1|47.96|0|1
C|PRGS|20250716|12:31:20.727706|S|9|47.96|0|9
C|PRGS|20250716|12:31:37.337919|S|5|47.96|0|5
C|PRGS|20250716|12:32:04.035710|S|13|47.96|0|13
C|PRGS|20250716|12:37:45.070904|S|12|48.03|0|12
C|PRGS|20250716|12:37:56.566472|S|8|48.02|0|8
C|PRGS|20250716|12:40:53.909798|S|5|48.07|0|5
C|PRGS|20250716|12:45:33.204133|S|6|48.08|0|6
C|PRGS|20250716|12:46:45.367034|S|3|48.05|0|3
C|PRGS|20250716|12:55:58.078186|S|1|48.08|0|1
C|PRGS|20250716|13:10:56.704380|S|1|48.22|0|1
C|PRGS|20250716|13:10:58.006957|S|1|48.22|0|1
C|PRGS|20250716|13:24:57.721593|S|9|48.22|0|9
C|PRGS|20250716|13:26:21.353816|S|7|48.22|0|7
C|PRGS|20250716|13:30:54.235470|S|3|48.24|0|3
C|PRGS|20250716|13:30:56.743599|S|5|48.24|0|5
C|PRGS|20250716|13:30:58.045943|S|1|48.24|0|1
C|PRGS|20250716|13:40:25.528794|S|30|48.29|0|30
C|PRGS|20250716|13:50:48.493384|S|1|48.2|0|1
C|PRGS|20250716|14:03:18.351549|S|1|48.19|0|1
C|PRGS|20250716|14:10:50.961467|S|6|48.23|0|6
C|PRGS|20250716|14:20:14.772802|S|7|48.31|0|7
C|PRGS|20250716|14:32:21.064975|S|16|48.39|0|16
C|PRGS|20250716|15:52:06.044540|S|10|48.41|0|10
C|PRGS|20250716|15:56:14.691812|S|100|48.53|0|100
C|PRI|20250716|11:55:17.643821|S|25|260.51|0|25
C|PRI|20250716|14:33:34.402002|S|39|262.43|0|39
C|PRIM|20250716|10:00:43.068552|S|100|85.27|0|100
C|PRIM|20250716|10:04:19.434460|S|100|85.605|0|100
C|PRIM|20250716|10:07:07.008761|S|100|85.605|0|100
C|PRIM|20250716|10:07:30.990402|S|3|85.51|0|3
C|PRIM|20250716|10:12:40.182455|S|100|85.625|0|100
C|PRIM|20250716|10:33:53.069884|S|100|85.19|0|100
C|PRIM|20250716|10:33:53.069884|S|76|85.21|0|76
C|PRIM|20250716|10:34:00.030369|S|35|85.23|0|35
C|PRIM|20250716|11:17:10.096910|S|10|84.72|0|10
C|PRIM|20250716|11:53:30.917539|S|100|84.23|0|100
C|PRIM|20250716|12:15:25.635696|S|10|84.87|0|10
C|PRIM|20250716|14:33:26.881267|S|24|85.11|0|24
C|PRIM|20250716|14:34:10.489505|S|100|85.12|0|100
C|PRIM|20250716|15:18:47.213845|S|10|85.13|0|10
C|PRIM|20250716|15:31:56.237005|S|2|85.18|0|2
C|PRIM|20250716|15:31:56.237005|S|1|85.18|0|1
C|PRIM|20250716|15:40:52.771319|S|50|85.23|0|50
C|PRIM|20250716|15:44:22.180057|S|1|85.22|0|1
C|PRIM|20250716|15:44:22.180690|S|1|85.22|0|1
C|PRIM|20250716|15:50:27.024613|S|100|85.37|0|100
C|PRIM|20250716|15:52:58.152963|S|5|85.18|0|5
C|PRIM|20250716|15:55:21.095001|S|3|85.2|0|3
C|PRIM|20250716|15:56:09.127740|S|76|85.23|0|76
C|PRIM|20250716|15:58:11.397250|S|10|85.38|0|10
C|PRIM|20250716|15:59:43.183441|S|40|85.425|0|40
C|PRIM|20250716|15:59:47.797099|S|39|85.45|0|39
C|PRK|20250716|15:57:48.726619|S|15|170.57|0|15
C|PRKS|20250716|10:00:54.358075|S|21|46.36|0|21
C|PRKS|20250716|12:40:03.077525|S|1|46.51|0|1
C|PRKS|20250716|14:50:58.083903|S|1|47.24|0|1
C|PRKS|20250716|15:01:01.775087|S|100|47.16|0|100
C|PRKS|20250716|15:01:01.775101|S|100|47.16|0|100
C|PRKS|20250716|15:01:01.775471|S|100|47.15|0|100
C|PRKS|20250716|15:03:36.874081|S|100|47.13|0|100
C|PRKS|20250716|15:12:43.791395|S|100|47.27|0|100
C|PRKS|20250716|15:14:05.064029|S|3|47.31|0|3
C|PRKS|20250716|15:33:18.450650|S|9|47.45|0|9
C|PRKS|20250716|15:38:26.884230|S|49|47.44|0|49
C|PRKS|20250716|15:38:42.556639|S|51|47.455|0|51
C|PRKS|20250716|15:39:09.710613|S|60|47.44|0|60
C|PRKS|20250716|15:43:10.465176|S|100|47.475|0|100
C|PRKS|20250716|15:51:06.058232|S|100|47.43|0|100
C|PRKS|20250716|15:52:15.171243|S|8|47.48|0|8
C|PRKS|20250716|15:55:18.049473|S|25|47.5|0|25
C|PRKS|20250716|15:55:18.306263|S|200|47.5|0|200
C|PRKS|20250716|15:56:36.498783|S|25|47.55|0|25
C|PRKS|20250716|15:57:22.455106|S|200|47.55|0|200
C|PRKS|20250716|15:57:38.989168|S|100|47.55|0|100
C|PRKS|20250716|15:57:38.998541|S|100|47.55|0|100
C|PRKS|20250716|15:57:59.735825|S|100|47.53|0|100
C|PRKS|20250716|15:59:39.146964|S|100|47.5|0|100
C|PRKS|20250716|15:59:42.604920|S|100|47.505|0|100
C|PRKS|20250716|15:59:47.536209|S|1|47.5|0|1
C|PRKS|20250716|15:59:47.843174|S|18|47.5|0|18
C|PRKS|20250716|15:59:49.890307|S|15|47.505|0|15
C|PRKS|20250716|15:59:50.149935|S|20|47.47|0|20
C|PRLB|20250716|12:24:43.764353|S|5|39.15|0|5
C|PRLB|20250716|15:55:11.428951|S|24|39.56|0|24
C|PRLB|20250716|15:55:11.428951|S|1|39.57|0|1
C|PRLB|20250716|15:55:11.429106|S|25|39.56|0|25
C|PRLB|20250716|15:55:12.096809|S|25|39.56|0|25
C|PRLB|20250716|15:55:12.096845|S|6|39.56|0|6
C|PRLB|20250716|15:55:12.096846|S|4|39.56|0|4
C|PRLB|20250716|15:55:13.517969|S|25|39.56|0|25
C|PRLB|20250716|15:55:13.518099|S|10|39.56|0|10
C|PRLB|20250716|15:55:13.518114|S|10|39.56|0|10
C|PRLB|20250716|15:55:19.480655|S|25|39.56|0|25
C|PRLB|20250716|15:55:19.480669|S|24|39.56|0|24
C|PRLB|20250716|15:55:19.480669|S|26|39.56|0|26
C|PRLB|20250716|15:55:19.480688|S|25|39.56|0|25
C|PRLB|20250716|15:58:13.013762|S|7|39.54|0|7
C|PRLB|20250716|15:58:43.372457|S|1|39.57|0|1
C|PRLB|20250716|15:59:26.556570|S|75|39.6|0|75
C|PRLB|20250716|15:59:26.556577|S|25|39.6|0|25
C|PRM|20250716|09:41:34.075272|S|24|16.22|0|24
C|PRM|20250716|10:03:19.702931|S|38|16.15|0|38
C|PRM|20250716|10:03:19.702987|S|24|16.15|0|24
C|PRM|20250716|10:05:53.903218|S|150|16.24|0|150
C|PRM|20250716|10:17:44.746069|S|100|16.31|0|100
C|PRM|20250716|10:18:33.427823|S|100|16.35|0|100
C|PRM|20250716|11:59:56.648735|S|12|16.48|0|12
C|PRM|20250716|12:08:59.952449|S|25|16.46|0|25
C|PRM|20250716|13:17:32.052662|S|100|16.59|0|100
C|PRM|20250716|15:25:34.603472|S|5|16.74|0|5
C|PRM|20250716|15:28:13.935920|S|2|16.73|0|2
C|PRM|20250716|15:46:07.121783|S|20|16.74|0|20
C|PRM|20250716|15:46:10.020761|S|55|16.74|0|55
C|PRM|20250716|15:46:10.020834|S|25|16.74|0|25
C|PRM|20250716|15:47:15.614802|S|100|16.74|0|100
C|PRMB|20250716|10:03:35.178665|S|10|28.51|0|10
C|PRMB|20250716|10:03:39.600256|S|10|28.51|0|10
C|PRMB|20250716|10:26:51.960494|S|10|28.47|0|10
C|PRMB|20250716|10:26:54.081581|S|10|28.48|0|10
C|PRMB|20250716|10:31:27.804349|S|1|28.45|0|1
C|PRMB|20250716|10:31:55.686868|S|9|28.45|0|9
C|PRMB|20250716|10:32:30.729982|S|10|28.45|0|10
C|PRMB|20250716|10:32:56.525148|S|20|28.46|0|20
C|PRMB|20250716|10:33:03.602866|S|20|28.43|0|20
C|PRMB|20250716|10:38:16.779270|S|40|28.35|0|40
C|PRMB|20250716|10:59:51.138706|S|30|28.24|0|30
C|PRMB|20250716|11:01:46.543761|S|10|28.27|0|10
C|PRMB|20250716|11:02:00.021455|S|10|28.28|0|10
C|PRMB|20250716|11:03:23.510749|S|120|28.3|0|120
C|PRMB|20250716|11:05:53.695064|S|100|28.35|0|100
C|PRMB|20250716|11:05:53.695206|S|30|28.35|0|30
C|PRMB|20250716|11:08:02.854751|S|20|28.38|0|20
C|PRMB|20250716|11:08:15.336624|S|30|28.38|0|30
C|PRMB|20250716|11:08:33.711319|S|40|28.39|0|40
C|PRMB|20250716|11:09:54.407821|S|19|28.41|0|19
C|PRMB|20250716|11:09:54.407955|S|85|28.41|0|85
C|PRMB|20250716|11:11:06.673163|S|10|28.41|0|10
C|PRMB|20250716|11:11:15.642486|S|90|28.43|0|90
C|PRMB|20250716|11:17:59.679745|S|180|28.3|0|180
C|PRMB|20250716|11:18:03.948835|S|80|28.3|0|80
C|PRMB|20250716|11:23:33.732517|S|107|28.18|0|107
C|PRMB|20250716|11:25:16.448205|S|134|28.17|0|134
C|PRMB|20250716|11:25:16.448373|S|17|28.17|0|17
C|PRMB|20250716|11:28:56.879315|S|50|28.21|0|50
C|PRMB|20250716|11:29:34.619696|S|40|28.21|0|40
C|PRMB|20250716|11:29:55.459031|S|63|28.21|0|63
C|PRMB|20250716|11:30:49.795080|S|38|28.2|0|38
C|PRMB|20250716|11:31:01.857889|S|145|28.2|0|145
C|PRMB|20250716|11:31:32.212415|S|88|28.2|0|88
C|PRMB|20250716|11:35:04.809900|S|2|28.2|0|2
C|PRMB|20250716|11:35:04.809957|S|150|28.2|0|150
C|PRMB|20250716|11:35:04.810023|S|18|28.2|0|18
C|PRMB|20250716|11:37:45.985636|S|213|28.24|0|213
C|PRMB|20250716|11:43:09.581549|S|103|28.24|0|103
C|PRMB|20250716|11:49:41.179562|S|150|28.25|0|150
C|PRMB|20250716|11:49:41.179782|S|41|28.25|0|41
C|PRMB|20250716|11:51:31.072150|S|140|28.26|0|140
C|PRMB|20250716|11:55:15.982702|S|10|28.25|0|10
C|PRMB|20250716|11:55:16.094639|S|10|28.25|0|10
C|PRMB|20250716|11:55:16.094819|S|280|28.25|0|280
C|PRMB|20250716|11:55:29.805642|S|100|28.26|0|100
C|PRMB|20250716|11:55:30.535262|S|1|28.26|0|1
C|PRMB|20250716|11:55:31.920901|S|71|28.26|0|71
C|PRMB|20250716|11:55:31.965720|S|16|28.26|0|16
C|PRMB|20250716|11:55:40.226987|S|10|28.26|0|10
C|PRMB|20250716|11:55:40.949830|S|10|28.26|0|10
C|PRMB|20250716|11:55:40.950568|S|62|28.26|0|62
C|PRMB|20250716|12:04:29.783316|S|100|28.29|0|100
C|PRMB|20250716|12:04:32.499276|S|15|28.29|0|15
C|PRMB|20250716|12:05:00.486124|S|100|28.29|0|100
C|PRMB|20250716|12:05:00.693887|S|95|28.29|0|95
C|PRMB|20250716|12:05:48.034855|S|100|28.31|0|100
C|PRMB|20250716|12:05:51.551321|S|55|28.31|0|55
C|PRMB|20250716|12:06:57.029357|S|127|28.33|0|127
C|PRMB|20250716|12:07:51.289938|S|100|28.33|0|100
C|PRMB|20250716|12:08:06.414767|S|7|28.33|0|7
C|PRMB|20250716|12:08:32.954774|S|100|28.33|0|100
C|PRMB|20250716|12:08:38.868067|S|7|28.33|0|7
C|PRMB|20250716|12:09:05.816554|S|189|28.34|0|189
C|PRMB|20250716|12:14:57.334836|S|100|28.31|0|100
C|PRMB|20250716|12:15:29.528948|S|36|28.31|0|36
C|PRMB|20250716|12:15:29.528948|S|130|28.31|0|130
C|PRMB|20250716|12:15:29.529167|S|8|28.31|0|8
C|PRMB|20250716|12:16:48.926666|S|100|28.31|0|100
C|PRMB|20250716|12:17:28.738823|S|100|28.28|0|100
C|PRMB|20250716|12:17:28.738857|S|34|28.28|0|34
C|PRMB|20250716|12:20:26.389651|S|48|28.27|0|48
C|PRMB|20250716|12:24:25.580339|S|100|28.29|0|100
C|PRMB|20250716|12:26:51.378160|S|98|28.31|0|98
C|PRMB|20250716|12:26:53.016390|S|24|28.31|0|24
C|PRMB|20250716|12:27:01.598650|S|100|28.32|0|100
C|PRMB|20250716|12:27:04.018383|S|8|28.32|0|8
C|PRMB|20250716|12:28:02.632665|S|100|28.32|0|100
C|PRMB|20250716|12:28:46.170334|S|100|28.33|0|100
C|PRMB|20250716|12:28:55.753807|S|20|28.33|0|20
C|PRMB|20250716|12:31:39.216029|S|36|28.34|0|36
C|PRMB|20250716|12:32:13.940499|S|10|28.34|0|10
C|PRMB|20250716|12:32:13.940568|S|30|28.34|0|30
C|PRMB|20250716|12:34:34.861880|S|100|28.33|0|100
C|PRMB|20250716|12:38:10.093206|S|100|28.33|0|100
C|PRMB|20250716|12:38:10.093283|S|10|28.33|0|10
C|PRMB|20250716|12:38:10.093512|S|30|28.33|0|30
C|PRMB|20250716|12:38:10.093512|S|32|28.33|0|32
C|PRMB|20250716|12:38:10.093786|S|100|28.33|0|100
C|PRMB|20250716|12:38:10.094113|S|28|28.33|0|28
C|PRMB|20250716|12:40:00.037572|S|100|28.34|0|100
C|PRMB|20250716|12:40:00.037781|S|42|28.34|0|42
C|PRMB|20250716|12:40:00.038176|S|2|28.34|0|2
C|PRMB|20250716|12:40:13.026134|S|100|28.34|0|100
C|PRMB|20250716|12:40:13.027326|S|36|28.34|0|36
C|PRMB|20250716|12:45:50.281315|S|2|28.27|0|2
C|PRMB|20250716|12:48:56.697696|S|100|28.25|0|100
C|PRMB|20250716|12:49:14.374177|S|100|28.25|0|100
C|PRMB|20250716|12:49:15.563517|S|100|28.25|0|100
C|PRMB|20250716|12:49:17.173675|S|100|28.25|0|100
C|PRMB|20250716|12:50:23.491692|S|10|28.25|0|10
C|PRMB|20250716|12:50:23.497999|S|290|28.25|0|290
C|PRMB|20250716|12:50:52.298369|S|17|28.26|0|17
C|PRMB|20250716|12:50:52.328878|S|143|28.26|0|143
C|PRMB|20250716|12:51:57.137130|S|10|28.26|0|10
C|PRMB|20250716|12:52:02.213247|S|130|28.27|0|130
C|PRMB|20250716|12:52:02.213258|S|130|28.27|0|130
C|PRMB|20250716|12:52:02.213421|S|40|28.27|0|40
C|PRMB|20250716|12:52:53.146606|S|10|28.28|0|10
C|PRMB|20250716|12:52:58.748249|S|100|28.28|0|100
C|PRMB|20250716|12:53:02.975642|S|30|28.28|0|30
C|PRMB|20250716|12:53:02.975643|S|15|28.28|0|15
C|PRMB|20250716|12:53:02.976653|S|95|28.28|0|95
C|PRMB|20250716|12:53:53.739137|S|100|28.31|0|100
C|PRMB|20250716|12:53:53.739169|S|110|28.31|0|110
C|PRMB|20250716|12:54:56.065531|S|100|28.31|0|100
C|PRMB|20250716|12:58:04.438667|S|225|28.3|0|225
C|PRMB|20250716|12:58:09.821359|S|31|28.3|0|31
C|PRMB|20250716|12:58:09.821369|S|44|28.3|0|44
C|PRMB|20250716|12:58:52.485420|S|8|28.31|0|8
C|PRMB|20250716|12:58:52.485421|S|292|28.31|0|292
C|PRMB|20250716|13:01:52.038119|S|45|28.31|0|45
C|PRMB|20250716|13:01:52.038137|S|171|28.31|0|171
C|PRMB|20250716|13:01:52.038417|S|14|28.31|0|14
C|PRMB|20250716|13:03:10.190957|S|70|28.32|0|70
C|PRMB|20250716|13:03:10.190957|S|230|28.32|0|230
C|PRMB|20250716|13:04:58.295086|S|100|28.34|0|100
C|PRMB|20250716|13:05:16.242113|S|100|28.34|0|100
C|PRMB|20250716|13:06:34.853399|S|1|28.36|0|1
C|PRMB|20250716|13:07:06.619950|S|100|28.36|0|100
C|PRMB|20250716|13:07:07.397278|S|18|28.36|0|18
C|PRMB|20250716|13:07:13.921970|S|10|28.36|0|10
C|PRMB|20250716|13:07:13.922088|S|71|28.36|0|71
C|PRMB|20250716|13:07:25.552716|S|100|28.37|0|100
C|PRMB|20250716|13:07:27.740342|S|40|28.37|0|40
C|PRMB|20250716|13:09:01.252319|S|150|28.39|0|150
C|PRMB|20250716|13:09:01.252341|S|90|28.39|0|90
C|PRMB|20250716|13:10:08.751130|S|100|28.39|0|100
C|PRMB|20250716|13:10:47.941946|S|27|28.39|0|27
C|PRMB|20250716|13:10:57.007815|S|50|28.39|0|50
C|PRMB|20250716|13:11:08.157417|S|100|28.39|0|100
C|PRMB|20250716|13:13:05.618754|S|7|28.4|0|7
C|PRMB|20250716|13:13:28.174208|S|3|28.4|0|3
C|PRMB|20250716|13:14:44.933670|S|10|28.4|0|10
C|PRMB|20250716|13:21:38.774239|S|100|28.41|0|100
C|PRMB|20250716|13:21:54.432512|S|23|28.41|0|23
C|PRMB|20250716|13:21:54.432512|S|77|28.41|0|77
C|PRMB|20250716|13:22:09.332116|S|9|28.41|0|9
C|PRMB|20250716|13:22:21.969064|S|86|28.41|0|86
C|PRMB|20250716|13:22:21.969064|S|14|28.41|0|14
C|PRMB|20250716|13:22:38.684699|S|23|28.41|0|23
C|PRMB|20250716|13:33:29.206744|S|185|28.34|0|185
C|PRMB|20250716|13:33:29.206812|S|100|28.34|0|100
C|PRMB|20250716|13:33:41.864199|S|83|28.35|0|83
C|PRMB|20250716|13:33:41.864199|S|15|28.34|0|15
C|PRMB|20250716|13:33:42.601735|S|100|28.35|0|100
C|PRMB|20250716|13:33:51.641103|S|22|28.35|0|22
C|PRMB|20250716|13:33:53.994415|S|20|28.35|0|20
C|PRMB|20250716|13:34:06.123883|S|20|28.35|0|20
C|PRMB|20250716|13:38:29.602869|S|10|28.35|0|10
C|PRMB|20250716|13:40:15.340433|S|100|28.35|0|100
C|PRMB|20250716|13:40:44.934765|S|190|28.37|0|190
C|PRMB|20250716|13:42:01.817342|S|156|28.35|0|156
C|PRMB|20250716|13:42:01.817365|S|14|28.35|0|14
C|PRMB|20250716|13:51:44.293510|S|2|28.35|0|2
C|PRMB|20250716|13:53:05.585158|S|7|28.35|0|7
C|PRMB|20250716|13:53:06.033871|S|20|28.35|0|20
C|PRMB|20250716|13:53:15.570194|S|111|28.35|0|111
C|PRMB|20250716|13:53:15.584556|S|112|28.35|0|112
C|PRMB|20250716|13:53:23.252123|S|100|28.36|0|100
C|PRMB|20250716|13:53:23.252148|S|84|28.36|0|84
C|PRMB|20250716|14:02:10.675259|S|100|28.34|0|100
C|PRMB|20250716|14:02:17.436854|S|178|28.33|0|178
C|PRMB|20250716|14:05:18.413006|S|100|28.35|0|100
C|PRMB|20250716|14:05:18.413277|S|120|28.35|0|120
C|PRMB|20250716|14:11:26.096952|S|11|28.35|0|11
C|PRMB|20250716|14:16:42.203854|S|100|28.35|0|100
C|PRMB|20250716|14:16:42.204075|S|196|28.35|0|196
C|PRMB|20250716|14:21:41.187179|S|158|28.31|0|158
C|PRMB|20250716|14:23:43.819963|S|300|28.32|0|300
C|PRMB|20250716|14:24:50.349894|S|213|28.31|0|213
C|PRMB|20250716|14:24:50.349920|S|10|28.31|0|10
C|PRMB|20250716|14:24:50.349969|S|77|28.31|0|77
C|PRMB|20250716|14:26:43.330807|S|200|28.32|0|200
C|PRMB|20250716|14:26:53.215934|S|100|28.33|0|100
C|PRMB|20250716|14:27:22.672246|S|300|28.35|0|300
C|PRMB|20250716|14:47:08.619487|S|30|28.29|0|30
C|PRMB|20250716|15:37:50.815450|S|65|28.41|0|65
C|PRMB|20250716|15:58:49.276358|S|200|28.585|0|200
C|PRMB|20250716|15:59:13.095240|S|3|28.61|0|3
C|PRMB|20250716|15:59:13.095248|S|1|28.61|0|1
C|PRMB|20250716|15:59:24.414352|S|93|28.61|0|93
C|PRMB|20250716|15:59:24.414738|S|20|28.62|0|20
C|PRMB|20250716|15:59:26.184322|S|90|28.62|0|90
C|PRMB|20250716|15:59:46.479729|S|1|28.625|0|1
C|PRMB|20250716|15:59:48.949324|S|100|28.63|0|100
C|PRMB|20250716|15:59:49.457926|S|100|28.63|0|100
C|PRME|20250716|09:33:30.733342|S|100|4.29|0|100
C|PRME|20250716|09:56:35.028070|S|500|4.08|0|500
C|PRME|20250716|09:56:35.033830|S|52|4.08|0|52
C|PRME|20250716|09:56:35.033838|S|48|4.08|0|48
C|PRME|20250716|09:56:35.039111|S|53|4.08|0|53
C|PRME|20250716|09:56:35.072830|S|15|4.08|0|15
C|PRME|20250716|09:58:02.966972|S|81|4.07|0|81
C|PRME|20250716|09:58:02.966972|S|10|4.07|0|10
C|PRME|20250716|09:59:58.035690|S|53|4.02|0|53
C|PRME|20250716|10:01:35.379800|S|43|3.96|0|43
C|PRME|20250716|10:01:35.379813|S|57|3.96|0|57
C|PRME|20250716|10:02:47.198414|S|14|3.96|0|14
C|PRME|20250716|10:02:47.198570|S|43|3.96|0|43
C|PRME|20250716|10:03:21.447870|S|100|3.93|0|100
C|PRME|20250716|10:03:23.337571|S|100|3.93|0|100
C|PRME|20250716|10:03:33.597262|S|100|3.93|0|100
C|PRME|20250716|10:03:33.597766|S|49|3.93|0|49
C|PRME|20250716|10:03:33.597820|S|100|3.93|0|100
C|PRME|20250716|10:03:42.621373|S|51|3.93|0|51
C|PRME|20250716|10:10:41.723780|S|15|3.97|0|15
C|PRME|20250716|10:10:41.724929|S|58|3.96|0|58
C|PRME|20250716|10:15:56.572062|S|100|3.93|0|100
C|PRME|20250716|10:15:56.572994|S|100|3.93|0|100
C|PRME|20250716|10:16:54.963655|S|100|3.935|0|100
C|PRME|20250716|10:16:54.963771|S|100|3.935|0|100
C|PRME|20250716|10:21:37.199808|S|53|4.01|0|53
C|PRME|20250716|10:21:44.444184|S|10|4.01|0|10
C|PRME|20250716|10:24:47.088017|S|57|3.94|0|57
C|PRME|20250716|10:25:00.289833|E|100|3.94|0|100
C|PRME|20250716|10:26:38.654976|E|100|3.95|0|100
C|PRME|20250716|10:28:00.059433|S|53|3.98|0|53
C|PRME|20250716|10:30:34.569498|E|177|4|0|177
C|PRME|20250716|10:30:56.717891|S|53|4.01|0|53
C|PRME|20250716|10:31:25.199331|E|100|4.03|0|100
C|PRME|20250716|10:31:28.173950|E|100|4.04|0|100
C|PRME|20250716|10:32:27.431751|S|100|4.03|0|100
C|PRME|20250716|10:32:27.431751|S|60|4.03|0|60
C|PRME|20250716|10:32:27.431766|S|40|4.03|0|40
C|PRME|20250716|10:32:27.431916|S|100|4.03|0|100
C|PRME|20250716|10:32:30.910557|S|100|4.03|0|100
C|PRME|20250716|10:32:30.910595|S|100|4.03|0|100
C|PRME|20250716|10:32:30.910596|S|100|4.03|0|100
C|PRME|20250716|10:32:30.910618|S|100|4.03|0|100
C|PRME|20250716|10:32:30.910631|S|100|4.03|0|100
C|PRME|20250716|10:32:30.910657|S|58|4.03|0|58
C|PRME|20250716|10:32:30.910657|S|100|4.03|0|100
C|PRME|20250716|10:32:30.910658|S|100|4.03|0|100
C|PRME|20250716|10:32:30.910698|S|7|4.03|0|7
C|PRME|20250716|10:32:30.910700|S|35|4.03|0|35
C|PRME|20250716|10:32:56.014559|S|100|4.07|0|100
C|PRME|20250716|10:32:56.014559|E|100|4.07|0|100
C|PRME|20250716|10:34:31.853620|S|100|4.04|0|100
C|PRME|20250716|10:34:31.853620|S|10|4.04|0|10
C|PRME|20250716|10:34:31.853621|S|110|4.04|0|110
C|PRME|20250716|10:34:31.853621|S|100|4.04|0|100
C|PRME|20250716|10:34:31.853740|S|100|4.04|0|100
C|PRME|20250716|10:34:31.853740|S|210|4.04|0|210
C|PRME|20250716|10:34:31.853740|S|100|4.04|0|100
C|PRME|20250716|10:34:31.924806|S|100|4.04|0|100
C|PRME|20250716|10:34:31.924807|S|77|4.04|0|77
C|PRME|20250716|10:34:31.925457|S|23|4.04|0|23
C|PRME|20250716|10:34:31.925458|S|100|4.04|0|100
C|PRME|20250716|10:34:31.925520|S|100|4.04|0|100
C|PRME|20250716|10:34:31.925587|S|100|4.04|0|100
C|PRME|20250716|10:34:31.925641|S|100|4.04|0|100
C|PRME|20250716|10:34:32.653408|S|100|4.04|0|100
C|PRME|20250716|10:34:32.653474|S|100|4.04|0|100
C|PRME|20250716|10:34:32.653526|S|100|4.04|0|100
C|PRME|20250716|10:34:32.653576|S|80|4.04|0|80
C|PRME|20250716|10:34:43.544908|S|100|4.045|0|100
C|PRME|20250716|10:34:45.987826|S|98|4.05|0|98
C|PRME|20250716|10:34:45.988620|S|2|4.05|0|2
C|PRME|20250716|10:34:45.988620|S|100|4.05|0|100
C|PRME|20250716|10:35:54.083473|S|5|4.06|0|5
C|PRME|20250716|10:35:55.198109|S|6|4.06|0|6
C|PRME|20250716|10:35:56.359268|S|6|4.06|0|6
C|PRME|20250716|10:35:57.466463|S|5|4.06|0|5
C|PRME|20250716|10:35:58.067460|S|1|4.06|0|1
C|PRME|20250716|10:35:59.374700|S|30|4.06|0|30
C|PRME|20250716|10:36:10.823528|S|47|4.06|0|47
C|PRME|20250716|10:36:10.823528|S|100|4.06|0|100
C|PRME|20250716|10:38:49.521756|S|100|4.12|0|100
C|PRME|20250716|10:38:49.733709|S|100|4.13|0|100
C|PRME|20250716|10:39:12.174563|S|100|4.13|0|100
C|PRME|20250716|10:39:12.174563|S|200|4.13|0|200
C|PRME|20250716|10:39:32.656208|S|100|4.16|0|100
C|PRME|20250716|10:40:48.121906|S|100|4.14|0|100
C|PRME|20250716|10:40:51.907334|E|43|4.14|0|43
C|PRME|20250716|10:40:51.907335|S|57|4.14|0|57
C|PRME|20250716|10:40:51.907335|S|100|4.14|0|100
C|PRME|20250716|10:40:51.907373|S|100|4.14|0|100
C|PRME|20250716|10:40:51.907373|S|43|4.14|0|43
C|PRME|20250716|10:40:51.907373|S|100|4.14|0|100
C|PRME|20250716|10:40:51.907391|S|100|4.14|0|100
C|PRME|20250716|10:40:51.907391|S|143|4.14|0|143
C|PRME|20250716|10:40:51.907414|S|29|4.14|0|29
C|PRME|20250716|10:40:51.907426|S|71|4.14|0|71
C|PRME|20250716|10:40:51.907426|S|34|4.14|0|34
C|PRME|20250716|10:40:51.907498|S|100|4.14|0|100
C|PRME|20250716|10:40:51.907498|S|66|4.14|0|66
C|PRME|20250716|10:40:51.907778|S|10|4.14|0|10
C|PRME|20250716|10:40:51.908056|S|1|4.14|0|1
C|PRME|20250716|10:42:33.415429|S|100|4.15|0|100
C|PRME|20250716|10:42:33.415429|S|100|4.15|0|100
C|PRME|20250716|10:42:33.415498|S|100|4.15|0|100
C|PRME|20250716|10:43:21.241820|S|100|4.16|0|100
C|PRME|20250716|10:43:21.241942|S|100|4.16|0|100
C|PRME|20250716|10:43:26.001411|S|100|4.16|0|100
C|PRME|20250716|10:43:26.001411|S|25|4.16|0|25
C|PRME|20250716|10:43:26.002226|S|75|4.16|0|75
C|PRME|20250716|10:43:26.002227|S|100|4.16|0|100
C|PRME|20250716|10:43:26.002227|S|74|4.16|0|74
C|PRME|20250716|10:44:50.924122|S|26|4.16|0|26
C|PRME|20250716|10:44:50.924122|S|100|4.16|0|100
C|PRME|20250716|10:44:50.924191|S|100|4.16|0|100
C|PRME|20250716|10:44:50.924223|S|100|4.16|0|100
C|PRME|20250716|10:44:58.842453|S|100|4.16|0|100
C|PRME|20250716|10:44:58.842453|S|100|4.16|0|100
C|PRME|20250716|10:45:01.542432|S|100|4.16|0|100
C|PRME|20250716|10:45:01.542432|S|100|4.16|0|100
C|PRME|20250716|10:45:11.173113|E|100|4.11|0|100
C|PRME|20250716|10:47:00.342572|S|100|4.04|0|100
C|PRME|20250716|10:47:08.439444|S|100|4.04|0|100
C|PRME|20250716|10:47:42.003821|S|6|4.04|0|6
C|PRME|20250716|10:47:42.003822|S|94|4.04|0|94
C|PRME|20250716|10:55:15.709869|S|11|4.005|0|11
C|PRME|20250716|10:55:15.710466|S|189|4.005|0|189
C|PRME|20250716|10:55:16.294886|S|11|4.01|0|11
C|PRME|20250716|10:56:12.760433|S|10|4.02|0|10
C|PRME|20250716|11:00:58.804331|E|100|4.02|0|100
C|PRME|20250716|11:00:58.810129|E|100|4.02|0|100
C|PRME|20250716|11:02:05.515447|S|100|3.98|0|100
C|PRME|20250716|11:04:40.208113|S|55|4.01|0|55
C|PRME|20250716|11:06:04.936733|S|100|4.01|0|100
C|PRME|20250716|11:08:18.869468|S|71|4.01|0|71
C|PRME|20250716|11:17:38.592414|S|53|3.97|0|53
C|PRME|20250716|11:19:07.212235|S|100|3.95|0|100
C|PRME|20250716|11:19:07.212248|S|100|3.95|0|100
C|PRME|20250716|11:27:09.559511|E|3|3.91|0|3
C|PRME|20250716|11:27:40.584013|E|100|3.89|0|100
C|PRME|20250716|11:28:12.210357|S|100|3.885|0|100
C|PRME|20250716|11:30:53.123890|S|8|3.905|0|8
C|PRME|20250716|11:31:38.932194|S|100|3.91|0|100
C|PRME|20250716|11:31:56.201984|E|36|3.93|0|36
C|PRME|20250716|11:37:21.220171|S|36|3.9|0|36
C|PRME|20250716|11:37:21.220171|E|100|3.9|0|100
C|PRME|20250716|11:37:21.220191|S|38|3.9|0|38
C|PRME|20250716|11:41:44.425331|S|53|3.95|0|53
C|PRME|20250716|11:42:01.920224|S|100|3.95|0|100
C|PRME|20250716|11:55:03.477260|S|10|3.97|0|10
C|PRME|20250716|12:00:16.946707|S|60|3.97|0|60
C|PRME|20250716|12:08:42.346472|S|10|3.97|0|10
C|PRME|20250716|12:11:45.526447|S|91|3.95|0|91
C|PRME|20250716|12:16:19.989912|S|10|3.94|0|10
C|PRME|20250716|12:24:12.764818|S|20|3.9|0|20
C|PRME|20250716|12:31:58.201444|S|69|3.91|0|69
C|PRME|20250716|12:31:58.201444|S|13|3.91|0|13
C|PRME|20250716|12:31:58.201445|S|18|3.91|0|18
C|PRME|20250716|12:31:58.202017|S|82|3.91|0|82
C|PRME|20250716|12:32:01.986574|S|100|3.91|0|100
C|PRME|20250716|12:35:55.727367|S|14|3.9|0|14
C|PRME|20250716|12:35:58.004252|S|1|3.9|0|1
C|PRME|20250716|12:35:59.140009|S|38|3.9|0|38
C|PRME|20250716|12:40:10.677561|S|53|3.91|0|53
C|PRME|20250716|12:40:10.677561|S|47|3.91|0|47
C|PRME|20250716|12:40:30.961657|S|41|3.92|0|41
C|PRME|20250716|12:41:07.252785|S|100|3.89|0|100
C|PRME|20250716|12:41:07.253301|S|100|3.89|0|100
C|PRME|20250716|12:41:07.253809|S|112|3.89|0|112
C|PRME|20250716|12:43:45.766028|S|63|3.9|0|63
C|PRME|20250716|12:47:51.948403|S|53|3.89|0|53
C|PRME|20250716|12:47:56.903913|S|10|3.89|0|10
C|PRME|20250716|12:48:58.959926|E|50|3.89|0|50
C|PRME|20250716|12:52:50.762135|S|10|3.9|0|10
C|PRME|20250716|13:00:58.003928|E|1|3.92|0|1
C|PRME|20250716|13:09:14.820267|S|50|3.91|0|50
C|PRME|20250716|13:30:59.812059|S|53|3.9|0|53
C|PRME|20250716|13:45:33.538052|S|10|3.88|0|10
C|PRME|20250716|13:47:02.889769|S|10|3.89|0|10
C|PRME|20250716|13:47:22.051206|S|10|3.89|0|10
C|PRME|20250716|13:50:26.923833|S|54|3.88|0|54
C|PRME|20250716|13:50:26.923833|S|20|3.88|0|20
C|PRME|20250716|13:51:40.970824|S|10|3.88|0|10
C|PRME|20250716|13:52:18.728032|S|10|3.89|0|10
C|PRME|20250716|13:58:35.636842|S|10|3.9|0|10
C|PRME|20250716|14:01:55.027574|S|85|3.93|0|85
C|PRME|20250716|14:07:04.085987|S|190|3.91|0|190
C|PRME|20250716|14:29:46.845814|S|10|3.93|0|10
C|PRME|20250716|14:30:53.754366|S|32|3.95|0|32
C|PRME|20250716|14:30:53.754373|S|32|3.95|0|32
C|PRME|20250716|14:33:35.554784|S|71|3.93|0|71
C|PRME|20250716|14:42:56.266212|S|63|3.92|0|63
C|PRME|20250716|14:55:35.541303|S|72|3.93|0|72
C|PRME|20250716|14:55:50.696546|S|40|3.93|0|40
C|PRME|20250716|15:05:06.233173|S|12|3.91|0|12
C|PRME|20250716|15:10:31.460911|S|10|3.94|0|10
C|PRME|20250716|15:15:50.048441|S|10|3.96|0|10
C|PRME|20250716|15:20:05.324995|S|9|3.98|0|9
C|PRME|20250716|15:25:41.789559|S|3|3.98|0|3
C|PRME|20250716|15:25:56.005090|S|50|3.98|0|50
C|PRME|20250716|15:26:50.955693|S|67|3.99|0|67
C|PRME|20250716|15:26:53.240919|S|30|3.99|0|30
C|PRME|20250716|15:28:04.901925|S|30|3.99|0|30
C|PRME|20250716|15:28:34.244495|S|30|3.99|0|30
C|PRME|20250716|15:29:04.238864|S|1|3.99|0|1
C|PRME|20250716|15:29:04.238955|S|29|3.99|0|29
C|PRME|20250716|15:31:23.614714|S|3|3.99|0|3
C|PRME|20250716|15:35:44.722002|S|100|3.99|0|100
C|PRME|20250716|15:35:50.487485|S|26|4|0|26
C|PRME|20250716|15:35:53.103311|S|70|4|0|70
C|PRME|20250716|15:36:02.677242|S|80|4|0|80
C|PRME|20250716|15:36:08.309086|S|10|4|0|10
C|PRME|20250716|15:39:01.453996|S|50|4.02|0|50
C|PRME|20250716|15:43:17.238761|S|10|4.01|0|10
C|PRME|20250716|15:47:00.215423|S|56|4.03|0|56
C|PRME|20250716|15:47:00.215423|S|12|4.03|0|12
C|PRME|20250716|15:47:15.016510|S|200|4.025|0|200
C|PRME|20250716|15:52:10.090583|S|53|4.03|0|53
C|PRME|20250716|15:52:10.090583|S|53|4.03|0|53
C|PRME|20250716|15:57:23.860639|S|100|4.025|0|100
C|PRME|20250716|15:58:07.682025|S|37|4.025|0|37
C|PRME|20250716|15:58:51.035221|S|53|4.03|0|53
C|PRME|20250716|15:58:51.035221|S|200|4.03|0|200
C|PRME|20250716|15:59:07.780535|S|200|4.03|0|200
C|PRME|20250716|15:59:07.866478|S|300|4.025|0|300
C|PRO|20250716|09:47:08.655191|S|100|15.26|0|100
C|PRO|20250716|11:23:20.222175|S|4|14.945|0|4
C|PRO|20250716|13:15:37.723516|S|5|15.015|0|5
C|PROF|20250716|15:59:30.005489|S|33|5.82|0|33
C|PROK|20250716|09:30:14.918724|S|64|3.325|0|64
C|PROK|20250716|09:31:08.196463|S|50|3.35|0|50
C|PROK|20250716|09:35:38.165157|S|100|3.23|0|100
C|PROK|20250716|09:38:27.713422|S|25|3.305|0|25
C|PROK|20250716|09:38:27.713490|S|25|3.305|0|25
C|PROK|20250716|09:38:27.713545|S|25|3.305|0|25
C|PROK|20250716|09:38:36.325408|S|25|3.29|0|25
C|PROK|20250716|09:38:36.325473|S|25|3.29|0|25
C|PROK|20250716|09:38:36.325529|S|25|3.29|0|25
C|PROK|20250716|09:38:36.325586|S|25|3.29|0|25
C|PROK|20250716|09:38:36.325641|S|25|3.29|0|25
C|PROK|20250716|09:38:36.325696|S|25|3.29|0|25
C|PROK|20250716|09:38:36.325751|S|25|3.29|0|25
C|PROK|20250716|09:38:36.325808|S|25|3.29|0|25
C|PROK|20250716|09:38:36.325861|S|25|3.29|0|25
C|PROK|20250716|09:38:36.325916|S|25|3.29|0|25
C|PROK|20250716|09:38:41.171447|S|25|3.285|0|25
C|PROK|20250716|09:38:41.171529|S|25|3.285|0|25
C|PROK|20250716|09:38:41.171595|S|25|3.285|0|25
C|PROK|20250716|09:38:41.171653|S|25|3.285|0|25
C|PROK|20250716|09:38:41.171709|S|25|3.285|0|25
C|PROK|20250716|09:38:41.171767|S|25|3.285|0|25
C|PROK|20250716|09:38:41.171825|S|25|3.285|0|25
C|PROK|20250716|09:38:41.171884|S|25|3.285|0|25
C|PROK|20250716|09:38:41.171945|S|25|3.285|0|25
C|PROK|20250716|09:38:41.172009|S|25|3.285|0|25
C|PROK|20250716|09:41:26.575740|S|25|3.29|0|25
C|PROK|20250716|09:41:26.575806|S|25|3.29|0|25
C|PROK|20250716|09:41:26.575862|S|25|3.29|0|25
C|PROK|20250716|09:45:32.179443|S|25|3.29|0|25
C|PROK|20250716|09:47:34.363213|S|25|3.275|0|25
C|PROK|20250716|09:47:34.363271|S|25|3.275|0|25
C|PROK|20250716|09:47:34.363502|S|25|3.275|0|25
C|PROK|20250716|09:47:34.363583|S|25|3.275|0|25
C|PROK|20250716|09:47:34.363640|S|25|3.275|0|25
C|PROK|20250716|09:47:54.283528|S|250|3.235|0|250
C|PROK|20250716|09:48:11.572428|S|250|3.235|0|250
C|PROK|20250716|09:48:11.616878|S|25|3.245|0|25
C|PROK|20250716|09:48:11.616966|S|25|3.245|0|25
C|PROK|20250716|09:48:11.617038|S|25|3.245|0|25
C|PROK|20250716|09:48:11.617100|S|25|3.245|0|25
C|PROK|20250716|09:48:11.617158|S|25|3.245|0|25
C|PROK|20250716|09:48:11.617215|S|25|3.245|0|25
C|PROK|20250716|09:48:11.617272|S|25|3.25|0|25
C|PROK|20250716|09:48:11.617328|S|25|3.245|0|25
C|PROK|20250716|09:49:01.345960|S|25|3.245|0|25
C|PROK|20250716|09:49:01.346033|S|25|3.245|0|25
C|PROK|20250716|09:49:01.346088|S|25|3.245|0|25
C|PROK|20250716|09:49:01.346143|S|25|3.245|0|25
C|PROK|20250716|09:49:01.346198|S|25|3.245|0|25
C|PROK|20250716|09:49:01.346255|S|25|3.245|0|25
C|PROK|20250716|09:49:01.346311|S|25|3.245|0|25
C|PROK|20250716|09:49:01.346367|S|25|3.245|0|25
C|PROK|20250716|09:49:01.346422|S|25|3.245|0|25
C|PROK|20250716|09:49:06.270253|S|25|3.245|0|25
C|PROK|20250716|09:49:47.195373|S|250|3.235|0|250
C|PROK|20250716|09:52:37.002157|S|250|3.235|0|250
C|PROK|20250716|09:52:49.588734|S|25|3.235|0|25
C|PROK|20250716|09:53:21.383899|S|25|3.225|0|25
C|PROK|20250716|09:53:21.383977|S|25|3.225|0|25
C|PROK|20250716|09:53:21.384063|S|25|3.225|0|25
C|PROK|20250716|09:53:21.384133|S|25|3.225|0|25
C|PROK|20250716|09:53:21.384194|S|25|3.225|0|25
C|PROK|20250716|09:53:21.384257|S|25|3.225|0|25
C|PROK|20250716|09:53:21.384315|S|25|3.225|0|25
C|PROK|20250716|09:53:21.384400|S|25|3.225|0|25
C|PROK|20250716|09:53:21.384467|S|25|3.225|0|25
C|PROK|20250716|09:53:21.384531|S|25|3.225|0|25
C|PROK|20250716|09:56:20.204553|S|25|3.175|0|25
C|PROK|20250716|09:56:20.204635|S|25|3.175|0|25
C|PROK|20250716|09:56:20.204786|S|25|3.175|0|25
C|PROK|20250716|09:56:20.204845|S|25|3.175|0|25
C|PROK|20250716|09:56:20.204902|S|25|3.175|0|25
C|PROK|20250716|09:56:20.204960|S|25|3.175|0|25
C|PROK|20250716|09:56:20.205020|S|25|3.175|0|25
C|PROK|20250716|09:56:20.205077|S|25|3.175|0|25
C|PROK|20250716|09:56:20.205133|S|25|3.175|0|25
C|PROK|20250716|09:56:20.205191|S|25|3.175|0|25
C|PROK|20250716|09:56:45.270095|S|100|3.205|0|100
C|PROK|20250716|09:57:39.253260|S|7|3.185|0|7
C|PROK|20250716|09:57:39.253330|S|25|3.185|0|25
C|PROK|20250716|09:57:39.253393|S|25|3.185|0|25
C|PROK|20250716|09:57:39.253451|S|25|3.185|0|25
C|PROK|20250716|09:57:39.253507|S|25|3.185|0|25
C|PROK|20250716|09:57:39.253566|S|25|3.19|0|25
C|PROK|20250716|09:57:42.649058|S|368|3.195|0|368
C|PROK|20250716|09:58:33.842703|S|100|3.185|0|100
C|PROK|20250716|09:59:50.600423|S|25|3.185|0|25
C|PROK|20250716|09:59:50.600496|S|25|3.185|0|25
C|PROK|20250716|10:00:42.314644|S|25|3.185|0|25
C|PROK|20250716|10:00:42.314709|S|25|3.185|0|25
C|PROK|20250716|10:00:42.314771|S|25|3.185|0|25
C|PROK|20250716|10:00:42.314837|S|25|3.19|0|25
C|PROK|20250716|10:00:50.228548|S|24|3.195|0|24
C|PROK|20250716|10:01:02.848481|S|4|3.195|0|4
C|PROK|20250716|10:01:05.110306|S|14|3.215|0|14
C|PROK|20250716|10:01:05.110394|S|25|3.22|0|25
C|PROK|20250716|10:05:41.483356|S|140|3.28|0|140
C|PROK|20250716|10:05:41.483421|S|25|3.28|0|25
C|PROK|20250716|10:05:41.483495|S|25|3.28|0|25
C|PROK|20250716|10:05:41.483554|S|10|3.28|0|10
C|PROK|20250716|10:08:18.027250|S|25|3.275|0|25
C|PROK|20250716|10:08:18.027319|S|25|3.275|0|25
C|PROK|20250716|10:08:18.027378|S|25|3.275|0|25
C|PROK|20250716|10:08:18.027434|S|25|3.275|0|25
C|PROK|20250716|10:14:19.086506|S|25|3.29|0|25
C|PROK|20250716|10:14:19.086567|S|25|3.29|0|25
C|PROK|20250716|10:19:47.056044|S|100|3.24|0|100
C|PROK|20250716|10:24:42.145419|S|25|3.235|0|25
C|PROK|20250716|10:24:42.145484|S|25|3.235|0|25
C|PROK|20250716|10:24:42.145543|S|25|3.235|0|25
C|PROK|20250716|10:24:42.145599|S|25|3.235|0|25
C|PROK|20250716|10:26:04.193547|S|7|3.21|0|7
C|PROK|20250716|10:28:04.204858|S|25|3.22|0|25
C|PROK|20250716|10:28:04.204924|S|25|3.22|0|25
C|PROK|20250716|10:28:04.204987|S|25|3.22|0|25
C|PROK|20250716|10:28:04.205049|S|25|3.22|0|25
C|PROK|20250716|10:28:04.205108|S|25|3.22|0|25
C|PROK|20250716|10:28:04.205166|S|25|3.22|0|25
C|PROK|20250716|10:28:04.205225|S|25|3.22|0|25
C|PROK|20250716|10:28:04.205283|S|25|3.22|0|25
C|PROK|20250716|10:33:22.367510|S|25|3.22|0|25
C|PROK|20250716|10:33:22.367575|S|25|3.22|0|25
C|PROK|20250716|10:33:22.367630|S|25|3.22|0|25
C|PROK|20250716|10:33:22.367687|S|25|3.22|0|25
C|PROK|20250716|10:35:57.755598|S|100|3.235|0|100
C|PROK|20250716|10:40:19.247511|S|8|3.29|0|8
C|PROK|20250716|10:40:19.247520|S|92|3.29|0|92
C|PROK|20250716|10:40:25.688907|S|25|3.285|0|25
C|PROK|20250716|10:40:25.688969|S|25|3.285|0|25
C|PROK|20250716|10:41:02.450488|S|31|3.31|0|31
C|PROK|20250716|10:41:02.450504|S|43|3.31|0|43
C|PROK|20250716|10:41:02.450544|S|14|3.31|0|14
C|PROK|20250716|10:41:02.450556|S|2|3.31|0|2
C|PROK|20250716|10:44:07.617667|S|25|3.395|0|25
C|PROK|20250716|10:44:07.617728|S|25|3.395|0|25
C|PROK|20250716|10:44:07.617792|S|25|3.395|0|25
C|PROK|20250716|10:44:07.617883|S|25|3.395|0|25
C|PROK|20250716|10:45:01.582875|S|25|3.425|0|25
C|PROK|20250716|10:45:20.386191|S|100|3.46|0|100
C|PROK|20250716|10:46:02.719885|S|250|3.475|0|250
C|PROK|20250716|10:46:05.632788|S|250|3.475|0|250
C|PROK|20250716|10:46:36.960687|S|8|3.455|0|8
C|PROK|20250716|10:46:36.960756|S|25|3.455|0|25
C|PROK|20250716|10:46:36.960838|S|25|3.455|0|25
C|PROK|20250716|10:46:38.760469|S|4|3.455|0|4
C|PROK|20250716|10:46:38.760476|S|1|3.455|0|1
C|PROK|20250716|10:46:38.760532|S|25|3.46|0|25
C|PROK|20250716|10:46:49.401082|S|4|3.46|0|4
C|PROK|20250716|10:46:49.662629|S|4|3.46|0|4
C|PROK|20250716|10:46:50.032412|S|2|3.46|0|2
C|PROK|20250716|10:46:50.177466|S|4|3.455|0|4
C|PROK|20250716|10:47:48.716648|E|25|3.41|0|25
C|PROK|20250716|10:48:06.975632|S|100|3.42|0|100
C|PROK|20250716|10:48:35.402320|S|25|3.43|0|25
C|PROK|20250716|10:48:35.402386|S|25|3.43|0|25
C|PROK|20250716|10:49:29.606429|S|250|3.435|0|250
C|PROK|20250716|10:52:49.321670|E|25|3.43|0|25
C|PROK|20250716|10:52:49.321713|S|3|3.43|0|3
C|PROK|20250716|10:52:49.321734|E|25|3.43|0|25
C|PROK|20250716|10:52:49.321794|E|25|3.43|0|25
C|PROK|20250716|10:52:49.321850|E|25|3.43|0|25
C|PROK|20250716|10:52:49.321912|E|25|3.43|0|25
C|PROK|20250716|10:52:49.321967|E|25|3.43|0|25
C|PROK|20250716|10:52:49.322024|E|25|3.43|0|25
C|PROK|20250716|10:52:49.322691|S|4|3.43|0|4
C|PROK|20250716|10:55:33.085607|S|25|3.405|0|25
C|PROK|20250716|11:28:39.615634|S|25|3.335|0|25
C|PROK|20250716|11:28:39.615710|S|25|3.335|0|25
C|PROK|20250716|11:40:18.476977|E|7|3.33|0|7
C|PROK|20250716|11:49:45.441214|S|110|3.48|0|110
C|PROK|20250716|11:54:56.403734|E|70|3.46|0|70
C|PROK|20250716|11:55:39.213749|E|70|3.46|0|70
C|PROK|20250716|12:08:17.211604|S|100|3.48|0|100
C|PROK|20250716|12:08:51.543201|S|100|3.5|0|100
C|PROK|20250716|12:11:29.544922|S|88|3.56|0|88
C|PROK|20250716|12:11:29.544991|S|22|3.56|0|22
C|PROK|20250716|12:11:49.675954|S|25|3.54|0|25
C|PROK|20250716|12:11:49.676018|S|25|3.54|0|25
C|PROK|20250716|12:11:49.676073|S|25|3.54|0|25
C|PROK|20250716|12:11:49.676128|S|25|3.54|0|25
C|PROK|20250716|12:11:49.676183|S|25|3.54|0|25
C|PROK|20250716|12:11:49.676237|S|25|3.54|0|25
C|PROK|20250716|12:11:49.676292|S|25|3.54|0|25
C|PROK|20250716|12:11:49.676349|S|25|3.54|0|25
C|PROK|20250716|12:11:49.676402|S|25|3.54|0|25
C|PROK|20250716|12:11:49.676459|S|25|3.54|0|25
C|PROK|20250716|12:14:21.113009|E|110|3.585|0|110
C|PROK|20250716|12:16:00.356876|S|25|3.6|0|25
C|PROK|20250716|12:17:56.314685|S|45|3.72|0|45
C|PROK|20250716|12:17:56.314748|S|55|3.72|0|55
C|PROK|20250716|12:18:11.466883|S|100|3.78|0|100
C|PROK|20250716|12:18:11.551907|S|270|3.795|0|270
C|PROK|20250716|12:18:11.566224|S|270|3.79|0|270
C|PROK|20250716|12:18:11.578461|S|270|3.79|0|270
C|PROK|20250716|12:18:11.959878|S|2|3.815|0|2
C|PROK|20250716|12:18:11.970711|S|100|3.83|0|100
C|PROK|20250716|12:18:22.292973|S|227|3.855|0|227
C|PROK|20250716|12:18:22.292987|S|43|3.855|0|43
C|PROK|20250716|12:19:09.542490|E|250|3.85|0|250
C|PROK|20250716|12:19:10.488636|E|6150|3.85|0|6150
C|PROK|20250716|12:19:30.152525|S|270|3.835|0|270
C|PROK|20250716|12:19:40.413236|S|25|3.765|0|25
C|PROK|20250716|12:19:40.413305|S|25|3.765|0|25
C|PROK|20250716|12:19:40.413360|S|25|3.765|0|25
C|PROK|20250716|12:19:40.413419|S|25|3.765|0|25
C|PROK|20250716|12:19:40.413479|S|25|3.765|0|25
C|PROK|20250716|12:19:40.413537|S|25|3.765|0|25
C|PROK|20250716|12:19:40.413592|S|25|3.765|0|25
C|PROK|20250716|12:19:40.413649|S|25|3.765|0|25
C|PROK|20250716|12:19:40.413704|S|25|3.765|0|25
C|PROK|20250716|12:19:40.413760|S|25|3.765|0|25
C|PROK|20250716|12:19:56.020183|E|110|3.725|0|110
C|PROK|20250716|12:20:06.101486|S|100|3.74|0|100
C|PROK|20250716|12:20:06.110978|S|34|3.75|0|34
C|PROK|20250716|12:20:06.110989|S|100|3.75|0|100
C|PROK|20250716|12:20:06.125433|S|100|3.76|0|100
C|PROK|20250716|12:20:18.204909|S|25|3.76|0|25
C|PROK|20250716|12:20:18.205153|S|25|3.76|0|25
C|PROK|20250716|12:20:18.205214|S|25|3.76|0|25
C|PROK|20250716|12:20:18.205269|S|25|3.76|0|25
C|PROK|20250716|12:20:18.205731|S|25|3.76|0|25
C|PROK|20250716|12:20:30.412494|S|100|3.76|0|100
C|PROK|20250716|12:20:44.434195|S|25|3.755|0|25
C|PROK|20250716|12:20:44.434265|S|25|3.755|0|25
C|PROK|20250716|12:20:44.434325|S|25|3.755|0|25
C|PROK|20250716|12:20:44.434396|S|25|3.755|0|25
C|PROK|20250716|12:20:44.434536|S|25|3.755|0|25
C|PROK|20250716|12:20:44.434596|S|25|3.76|0|25
C|PROK|20250716|12:21:10.465106|S|25|3.705|0|25
C|PROK|20250716|12:21:10.465181|S|25|3.71|0|25
C|PROK|20250716|12:22:36.219941|S|25|3.69|0|25
C|PROK|20250716|12:27:50.379593|S|25|3.735|0|25
C|PROK|20250716|12:27:50.379657|S|25|3.74|0|25
C|PROK|20250716|12:27:50.379714|S|25|3.74|0|25
C|PROK|20250716|12:27:50.379772|S|25|3.74|0|25
C|PROK|20250716|12:28:12.005452|S|270|3.725|0|270
C|PROK|20250716|12:32:21.865936|S|25|3.74|0|25
C|PROK|20250716|12:32:21.866013|S|25|3.74|0|25
C|PROK|20250716|12:42:33.307691|S|25|3.73|0|25
C|PROK|20250716|12:42:33.307756|S|25|3.73|0|25
C|PROK|20250716|12:42:33.307815|S|25|3.73|0|25
C|PROK|20250716|12:45:01.693020|S|25|3.65|0|25
C|PROK|20250716|12:45:01.693077|S|25|3.65|0|25
C|PROK|20250716|12:45:01.693133|S|25|3.65|0|25
C|PROK|20250716|12:45:33.345030|S|25|3.66|0|25
C|PROK|20250716|12:45:33.345108|S|25|3.66|0|25
C|PROK|20250716|12:45:33.345171|S|25|3.66|0|25
C|PROK|20250716|12:45:33.345227|S|25|3.66|0|25
C|PROK|20250716|12:45:33.345282|S|25|3.66|0|25
C|PROK|20250716|12:45:33.345336|S|25|3.66|0|25
C|PROK|20250716|12:45:33.345391|S|25|3.66|0|25
C|PROK|20250716|12:47:23.641793|S|25|3.64|0|25
C|PROK|20250716|12:53:51.534914|S|100|3.63|0|100
C|PROK|20250716|12:54:00.017045|S|100|3.63|0|100
C|PROK|20250716|13:01:45.363440|E|5|3.69|0|5
C|PROK|20250716|13:30:51.226285|E|6|3.66|0|6
C|PROK|20250716|13:30:51.767571|S|9|3.68|0|9
C|PROK|20250716|13:30:53.383982|S|25|3.67|0|25
C|PROK|20250716|13:30:53.384047|S|25|3.67|0|25
C|PROK|20250716|13:30:53.384103|S|25|3.67|0|25
C|PROK|20250716|13:30:53.384159|S|25|3.67|0|25
C|PROK|20250716|13:30:53.384215|S|25|3.67|0|25
C|PROK|20250716|13:30:53.384276|S|25|3.67|0|25
C|PROK|20250716|13:30:53.384335|S|25|3.67|0|25
C|PROK|20250716|13:30:53.384392|S|25|3.67|0|25
C|PROK|20250716|13:30:53.384450|S|25|3.67|0|25
C|PROK|20250716|13:30:53.384511|S|25|3.67|0|25
C|PROK|20250716|13:33:34.256289|S|25|3.66|0|25
C|PROK|20250716|13:33:34.256350|S|25|3.66|0|25
C|PROK|20250716|13:33:34.256407|S|25|3.66|0|25
C|PROK|20250716|13:42:58.112086|S|25|3.72|0|25
C|PROK|20250716|13:44:45.228442|S|79|3.72|0|79
C|PROK|20250716|13:45:59.033405|E|110|3.715|0|110
C|PROK|20250716|13:45:59.053206|E|110|3.72|0|110
C|PROK|20250716|13:45:59.066902|E|290|3.695|0|290
C|PROK|20250716|13:45:59.095089|E|290|3.7|0|290
C|PROK|20250716|13:47:05.470116|S|25|3.73|0|25
C|PROK|20250716|13:47:52.642620|S|24|3.73|0|24
C|PROK|20250716|13:48:58.018412|S|17|3.73|0|17
C|PROK|20250716|13:49:41.812544|S|25|3.74|0|25
C|PROK|20250716|13:49:41.812618|S|25|3.74|0|25
C|PROK|20250716|13:49:41.812675|S|25|3.74|0|25
C|PROK|20250716|13:49:41.812730|S|25|3.74|0|25
C|PROK|20250716|13:49:41.812784|S|25|3.74|0|25
C|PROK|20250716|13:49:41.812840|S|25|3.74|0|25
C|PROK|20250716|13:49:41.812896|S|25|3.74|0|25
C|PROK|20250716|13:49:41.812951|S|25|3.74|0|25
C|PROK|20250716|13:49:41.813005|S|25|3.74|0|25
C|PROK|20250716|13:49:41.813061|S|25|3.74|0|25
C|PROK|20250716|13:50:02.860900|S|25|3.735|0|25
C|PROK|20250716|13:50:02.860964|S|25|3.735|0|25
C|PROK|20250716|14:03:27.101288|S|1|3.68|0|1
C|PROK|20250716|14:03:27.118590|S|120|3.67|0|120
C|PROK|20250716|14:06:15.402751|E|120|3.615|0|120
C|PROK|20250716|14:12:34.181097|E|100|3.61|0|100
C|PROK|20250716|14:12:36.766489|E|100|3.61|0|100
C|PROK|20250716|14:15:12.766990|S|11|3.635|0|11
C|PROK|20250716|14:15:12.767058|S|25|3.635|0|25
C|PROK|20250716|14:15:12.767134|S|25|3.635|0|25
C|PROK|20250716|14:15:12.767199|S|25|3.635|0|25
C|PROK|20250716|14:15:12.767258|S|25|3.635|0|25
C|PROK|20250716|14:15:13.503896|S|62|3.645|0|62
C|PROK|20250716|14:15:13.503942|S|50|3.645|0|50
C|PROK|20250716|14:15:13.503974|S|62|3.645|0|62
C|PROK|20250716|14:15:13.504031|S|62|3.645|0|62
C|PROK|20250716|14:15:13.504089|S|25|3.645|0|25
C|PROK|20250716|14:15:13.504102|S|29|3.645|0|29
C|PROK|20250716|14:15:34.296390|E|62|3.66|0|62
C|PROK|20250716|14:20:43.222376|S|7|3.675|0|7
C|PROK|20250716|14:43:18.182797|S|2|3.655|0|2
C|PROK|20250716|14:43:18.182866|S|2|3.655|0|2
C|PROK|20250716|14:43:18.182924|S|2|3.66|0|2
C|PROK|20250716|14:44:56.169397|S|25|3.645|0|25
C|PROK|20250716|14:44:56.169463|S|25|3.645|0|25
C|PROK|20250716|14:44:56.169520|S|25|3.645|0|25
C|PROK|20250716|14:58:41.117791|S|120|3.675|0|120
C|PROK|20250716|15:00:48.138640|E|100|3.69|0|100
C|PROK|20250716|15:10:24.769418|E|7|3.68|0|7
C|PROK|20250716|15:10:46.675146|E|100|3.68|0|100
C|PROK|20250716|15:35:57.929818|S|170|3.715|0|170
C|PROK|20250716|15:37:19.933356|E|67|3.74|0|67
C|PROK|20250716|15:49:25.985967|S|5|3.71|0|5
C|PROK|20250716|15:51:28.128582|E|2|3.71|0|2
C|PROK|20250716|15:51:28.128582|E|98|3.71|0|98
C|PROK|20250716|15:51:29.985400|E|100|3.71|0|100
C|PROK|20250716|15:51:29.986252|S|12|3.72|0|12
C|PROK|20250716|15:51:30.017938|E|100|3.72|0|100
C|PROK|20250716|15:51:30.017982|S|75|3.715|0|75
C|PROK|20250716|15:51:30.017983|S|75|3.715|0|75
C|PROK|20250716|15:51:30.048772|E|3|3.72|0|3
C|PROK|20250716|15:53:59.164333|E|71|3.73|0|71
C|PROK|20250716|15:56:53.832618|S|7|3.74|0|7
C|PROK|20250716|15:57:01.661013|S|100|3.745|0|100
C|PROK|20250716|15:57:01.661061|S|50|3.745|0|50
C|PROK|20250716|15:57:01.661101|S|50|3.745|0|50
C|PROK|20250716|15:58:32.331368|S|100|3.74|0|100
C|PROK|20250716|15:58:55.608797|S|100|3.735|0|100
C|PROK|20250716|15:59:08.124891|S|20|3.74|0|20
C|PROK|20250716|15:59:08.124901|S|80|3.74|0|80
C|PROK|20250716|15:59:30.251535|S|200|3.745|0|200
C|PROK|20250716|15:59:33.882310|S|500|3.745|0|500
C|PROK|20250716|15:59:33.891430|S|500|3.745|0|500
C|PROK|20250716|15:59:36.932470|S|200|3.775|0|200
C|PROK|20250716|15:59:44.675263|S|18|3.76|0|18
C|PROP|20250716|09:34:51.742070|S|100|3.92|0|100
C|PROP|20250716|09:52:43.704110|S|100|3.9|0|100
C|PROP|20250716|12:37:33.591502|S|100|3.68|0|100
C|PROP|20250716|13:02:33.030781|S|100|3.71|0|100
C|PROP|20250716|13:12:57.846758|S|2|3.695|0|2
C|PROP|20250716|13:12:58.913673|S|2|3.695|0|2
C|PROP|20250716|13:12:58.914475|S|2|3.695|0|2
C|PROP|20250716|13:13:01.638626|S|2|3.695|0|2
C|PROP|20250716|13:13:01.652132|S|2|3.695|0|2
C|PROP|20250716|13:13:01.660397|S|2|3.695|0|2
C|PROP|20250716|13:13:01.661873|S|2|3.695|0|2
C|PROP|20250716|13:13:01.662640|S|2|3.695|0|2
C|PROP|20250716|13:13:01.663399|S|2|3.695|0|2
C|PROP|20250716|13:13:01.664153|S|2|3.695|0|2
C|PROP|20250716|13:13:01.664908|S|2|3.695|0|2
C|PROP|20250716|13:13:01.665658|S|2|3.695|0|2
C|PROP|20250716|13:13:01.666412|S|2|3.695|0|2
C|PROP|20250716|13:13:01.667165|S|2|3.695|0|2
C|PROP|20250716|13:13:02.831806|S|2|3.695|0|2
C|PROP|20250716|13:13:02.835552|S|2|3.695|0|2
C|PROP|20250716|13:13:02.837455|S|2|3.695|0|2
C|PROP|20250716|13:13:02.838224|S|2|3.695|0|2
C|PROP|20250716|13:13:02.838980|S|2|3.695|0|2
C|PROP|20250716|13:13:02.839738|S|2|3.695|0|2
C|PROP|20250716|13:13:02.840488|S|2|3.695|0|2
C|PROP|20250716|13:13:02.841245|S|2|3.695|0|2
C|PROP|20250716|13:13:02.841997|S|2|3.695|0|2
C|PROP|20250716|13:13:02.842754|S|2|3.695|0|2
C|PROP|20250716|13:13:02.843502|S|2|3.695|0|2
C|PROP|20250716|13:13:03.898289|S|2|3.695|0|2
C|PROP|20250716|13:13:03.899097|S|2|3.695|0|2
C|PROP|20250716|13:13:03.899856|S|2|3.695|0|2
C|PROP|20250716|13:13:03.900612|S|2|3.695|0|2
C|PROP|20250716|13:13:03.901365|S|2|3.695|0|2
C|PROP|20250716|13:13:03.902124|S|2|3.695|0|2
C|PROP|20250716|13:13:03.902872|S|2|3.695|0|2
C|PROP|20250716|13:13:03.903622|S|2|3.695|0|2
C|PROP|20250716|13:13:03.904369|S|2|3.695|0|2
C|PROP|20250716|13:13:06.604728|S|2|3.695|0|2
C|PROP|20250716|13:13:06.605532|S|2|3.695|0|2
C|PROP|20250716|13:13:06.606306|S|2|3.695|0|2
C|PROP|20250716|13:13:06.607067|S|2|3.695|0|2
C|PROP|20250716|13:13:06.607822|S|2|3.695|0|2
C|PROP|20250716|13:13:06.608575|S|2|3.695|0|2
C|PROP|20250716|13:13:06.609325|S|2|3.695|0|2
C|PROP|20250716|13:13:06.610078|S|2|3.695|0|2
C|PROP|20250716|13:13:06.610832|S|2|3.695|0|2
C|PROP|20250716|13:13:06.611582|S|2|3.695|0|2
C|PROP|20250716|13:13:06.612336|S|1|3.695|0|1
C|PROP|20250716|13:13:12.266966|S|2|3.695|0|2
C|PROP|20250716|13:13:12.267763|S|2|3.695|0|2
C|PROP|20250716|13:13:12.268519|S|2|3.695|0|2
C|PROP|20250716|13:13:12.269280|S|2|3.695|0|2
C|PROP|20250716|13:13:12.270035|S|2|3.695|0|2
C|PROP|20250716|13:13:12.270787|S|2|3.695|0|2
C|PROP|20250716|13:13:12.271548|S|1|3.695|0|1
C|PROP|20250716|13:13:13.359949|S|2|3.695|0|2
C|PROP|20250716|13:13:13.397372|S|2|3.695|0|2
C|PROP|20250716|13:13:13.414260|S|2|3.695|0|2
C|PROP|20250716|13:13:13.417206|S|2|3.695|0|2
C|PROP|20250716|13:13:13.418038|S|2|3.695|0|2
C|PROP|20250716|13:13:13.419288|S|2|3.695|0|2
C|PROP|20250716|13:13:13.420044|S|2|3.695|0|2
C|PROP|20250716|13:13:13.420800|S|2|3.695|0|2
C|PROP|20250716|13:13:13.421556|S|2|3.695|0|2
C|PROP|20250716|13:13:13.422311|S|2|3.695|0|2
C|PROP|20250716|13:13:32.088202|S|2|3.695|0|2
C|PROP|20250716|13:13:32.090623|S|2|3.695|0|2
C|PROP|20250716|13:13:32.091399|S|2|3.695|0|2
C|PROP|20250716|13:13:32.092160|S|2|3.695|0|2
C|PROP|20250716|13:13:32.092920|S|2|3.695|0|2
C|PROP|20250716|13:13:32.093668|S|2|3.695|0|2
C|PROP|20250716|13:13:32.094430|S|2|3.695|0|2
C|PROP|20250716|13:13:32.095188|S|2|3.695|0|2
C|PROP|20250716|13:13:32.095943|S|2|3.695|0|2
C|PROP|20250716|13:13:32.096702|S|2|3.695|0|2
C|PROP|20250716|13:13:32.097452|S|2|3.695|0|2
C|PROP|20250716|13:13:33.898289|S|2|3.695|0|2
C|PROP|20250716|13:13:33.899083|S|2|3.695|0|2
C|PROP|20250716|13:13:41.906634|S|1|3.695|0|1
C|PROP|20250716|13:14:36.645487|S|2|3.695|0|2
C|PROP|20250716|13:14:36.646294|S|2|3.695|0|2
C|PROP|20250716|13:14:36.647053|S|2|3.695|0|2
C|PROP|20250716|13:14:36.647810|S|2|3.695|0|2
C|PROP|20250716|13:14:36.648565|S|2|3.695|0|2
C|PROP|20250716|13:14:36.649314|S|2|3.695|0|2
C|PROP|20250716|13:14:36.650069|S|2|3.695|0|2
C|PROP|20250716|13:14:36.650821|S|2|3.695|0|2
C|PROP|20250716|13:14:36.651574|S|2|3.695|0|2
C|PROP|20250716|13:14:36.652324|S|1|3.695|0|1
C|PROP|20250716|13:14:41.647739|S|2|3.695|0|2
C|PROP|20250716|13:14:41.648540|S|2|3.695|0|2
C|PROP|20250716|13:14:41.649296|S|2|3.695|0|2
C|PROP|20250716|13:14:41.650049|S|2|3.695|0|2
C|PROP|20250716|13:14:41.650807|S|2|3.695|0|2
C|PROP|20250716|13:14:41.651558|S|2|3.695|0|2
C|PROP|20250716|13:14:41.652307|S|2|3.695|0|2
C|PROP|20250716|13:14:41.653057|S|2|3.695|0|2
C|PROP|20250716|13:14:41.653812|S|2|3.695|0|2
C|PROP|20250716|13:14:41.654558|S|2|3.695|0|2
C|PROP|20250716|13:14:41.655308|S|2|3.695|0|2
C|PROP|20250716|13:14:42.831042|S|2|3.695|0|2
C|PROP|20250716|13:14:42.831844|S|2|3.695|0|2
C|PROP|20250716|13:14:42.832606|S|1|3.695|0|1
C|PROP|20250716|13:14:46.898508|S|2|3.695|0|2
C|PROP|20250716|13:14:46.899310|S|2|3.695|0|2
C|PROP|20250716|13:14:46.900065|S|2|3.695|0|2
C|PROP|20250716|13:14:46.900826|S|2|3.695|0|2
C|PROP|20250716|13:14:46.901582|S|2|3.695|0|2
C|PROP|20250716|13:14:46.902334|S|2|3.695|0|2
C|PROP|20250716|13:14:46.903088|S|2|3.695|0|2
C|PROP|20250716|13:14:46.903842|S|2|3.695|0|2
C|PROP|20250716|13:14:46.904597|S|2|3.695|0|2
C|PROP|20250716|13:14:46.905345|S|2|3.695|0|2
C|PROP|20250716|13:14:46.906093|S|2|3.695|0|2
C|PROP|20250716|13:14:48.853471|S|2|3.695|0|2
C|PROP|20250716|13:14:48.854269|S|2|3.695|0|2
C|PROP|20250716|13:14:48.855026|S|2|3.695|0|2
C|PROP|20250716|13:14:48.855778|S|2|3.695|0|2
C|PROP|20250716|13:14:48.856524|S|2|3.695|0|2
C|PROP|20250716|13:14:48.857272|S|2|3.695|0|2
C|PROP|20250716|13:14:48.858024|S|2|3.695|0|2
C|PROP|20250716|13:14:48.858780|S|2|3.695|0|2
C|PROP|20250716|13:14:48.859530|S|2|3.695|0|2
C|PROP|20250716|13:14:48.860284|S|2|3.695|0|2
C|PROP|20250716|13:14:48.861032|S|2|3.695|0|2
C|PROP|20250716|13:14:49.041639|S|2|3.695|0|2
C|PROP|20250716|13:14:49.048044|S|2|3.695|0|2
C|PROP|20250716|13:14:49.050839|S|2|3.695|0|2
C|PROP|20250716|13:14:49.052926|S|2|3.695|0|2
C|PROP|20250716|13:14:49.054092|S|2|3.695|0|2
C|PROP|20250716|13:14:50.930319|S|2|3.695|0|2
C|PROP|20250716|13:14:50.931116|S|2|3.695|0|2
C|PROP|20250716|13:30:30.356482|S|2|3.65|0|2
C|PROP|20250716|13:31:51.869313|S|100|3.66|0|100
C|PROP|20250716|13:45:28.669072|S|100|3.66|0|100
C|PROP|20250716|13:49:01.510323|S|1|3.665|0|1
C|PROP|20250716|13:49:07.056951|S|100|3.665|0|100
C|PROP|20250716|13:49:08.458282|S|76|3.665|0|76
C|PROP|20250716|13:51:35.983784|S|100|3.665|0|100
C|PROP|20250716|13:51:40.784146|S|100|3.665|0|100
C|PROP|20250716|13:53:07.889599|S|100|3.665|0|100
C|PROP|20250716|13:53:16.339567|S|100|3.665|0|100
C|PROP|20250716|13:53:43.409050|S|100|3.67|0|100
C|PROP|20250716|13:53:43.663473|S|100|3.67|0|100
C|PROP|20250716|13:55:49.245193|S|100|3.67|0|100
C|PROP|20250716|14:00:02.016145|S|100|3.64|0|100
C|PROP|20250716|14:01:59.745456|S|100|3.63|0|100
C|PROP|20250716|14:02:17.853472|S|100|3.63|0|100
C|PROP|20250716|14:04:05.962330|S|100|3.63|0|100
C|PROP|20250716|14:07:46.118383|S|100|3.63|0|100
C|PROP|20250716|14:10:31.358705|S|45|3.63|0|45
C|PROP|20250716|14:19:54.692716|S|54|3.62|0|54
C|PROP|20250716|14:23:37.774007|S|16|3.635|0|16
C|PROP|20250716|14:25:34.867722|S|100|3.635|0|100
C|PROP|20250716|14:25:51.033078|S|100|3.635|0|100
C|PROP|20250716|15:20:33.043938|S|3|3.56|0|3
C|PROP|20250716|15:22:42.152047|S|2|3.57|0|2
C|PROP|20250716|15:25:09.933251|S|100|3.56|0|100
C|PROP|20250716|15:25:09.933251|S|25|3.56|0|25
C|PROP|20250716|15:39:38.152597|S|14|3.55|0|14
C|PROP|20250716|15:41:25.003167|S|92|3.545|0|92
C|PROP|20250716|15:41:26.106364|S|6|3.545|0|6
C|PROP|20250716|15:49:02.438859|S|13|3.54|0|13
C|PROP|20250716|15:59:54.068309|S|2|3.53|0|2
C|PRPH|20250716|11:40:26.461405|S|10|.39|0|10
C|PRPH|20250716|11:40:26.461405|S|10|.39|0|10
C|PRPH|20250716|11:40:26.461405|S|17|.39|0|17
C|PRPH|20250716|12:02:54.721890|S|35|.395|0|35
C|PRPH|20250716|12:04:31.048344|S|95|.395|0|95
C|PRPH|20250716|12:04:31.048344|S|10|.395|0|10
C|PRPH|20250716|12:17:16.561704|S|100|.391|0|100
C|PRPH|20250716|14:14:54.860692|S|21|.3779|0|21
C|PRPH|20250716|14:53:24.349904|S|58|.3822|0|58
C|PRPH|20250716|14:53:24.372107|S|10|.3803|0|10
C|PRPO|20250716|10:24:34.565741|S|1|15.09|0|1
C|PRPO|20250716|10:27:10.465209|S|1|15.09|0|1
C|PRPO|20250716|10:27:13.964543|S|1|15.08|0|1
C|PRPO|20250716|10:27:13.964618|S|1|15.08|0|1
C|PRPO|20250716|10:27:13.964692|S|1|15.08|0|1
C|PRPO|20250716|10:27:13.964769|S|1|15.08|0|1
C|PRPO|20250716|10:27:13.964775|S|1|15.08|0|1
C|PRPO|20250716|10:27:13.965072|S|1|15.08|0|1
C|PRPO|20250716|10:27:13.965145|S|1|15.08|0|1
C|PRPO|20250716|10:27:13.965519|S|1|15.08|0|1
C|PRPO|20250716|10:27:13.965594|S|1|15.08|0|1
C|PRPO|20250716|10:27:13.965669|S|1|15.08|0|1
C|PRPO|20250716|10:27:13.965743|S|1|15.08|0|1
C|PRPO|20250716|10:27:13.966122|S|1|15.08|0|1
C|PRPO|20250716|10:27:13.966198|S|1|15.08|0|1
C|PRPO|20250716|10:27:13.966264|S|1|15.08|0|1
C|PRPO|20250716|10:27:13.966341|S|1|15.08|0|1
C|PRPO|20250716|10:27:13.966856|S|1|15.08|0|1
C|PRPO|20250716|10:27:13.966916|S|1|15.08|0|1
C|PRPO|20250716|10:27:13.967454|S|1|15.08|0|1
C|PRPO|20250716|10:27:13.968030|S|1|15.08|0|1
C|PRPO|20250716|10:27:13.968629|S|1|15.08|0|1
C|PRPO|20250716|10:27:13.969227|S|1|15.08|0|1
C|PRPO|20250716|10:27:13.969841|S|1|15.08|0|1
C|PRPO|20250716|10:27:13.970440|S|1|15.08|0|1
C|PRPO|20250716|10:27:13.971055|S|1|15.08|0|1
C|PRPO|20250716|10:27:13.971653|S|1|15.08|0|1
C|PRPO|20250716|10:27:13.972272|S|1|15.08|0|1
C|PRPO|20250716|10:27:13.972871|S|1|15.08|0|1
C|PRPO|20250716|10:27:13.973470|S|1|15.08|0|1
C|PRPO|20250716|10:27:13.974068|S|1|15.08|0|1
C|PRPO|20250716|10:27:13.974680|S|1|15.08|0|1
C|PRPO|20250716|10:27:13.975280|S|1|15.08|0|1
C|PRPO|20250716|10:27:13.975880|S|1|15.08|0|1
C|PRPO|20250716|10:27:13.976480|S|1|15.08|0|1
C|PRPO|20250716|10:27:13.977078|S|1|15.08|0|1
C|PRPO|20250716|10:27:13.977698|S|1|15.08|0|1
C|PRPO|20250716|10:27:13.978328|S|1|15.08|0|1
C|PRPO|20250716|10:27:13.978947|S|1|15.08|0|1
C|PRPO|20250716|10:27:13.979561|S|1|15.08|0|1
C|PRPO|20250716|10:27:13.980162|S|1|15.08|0|1
C|PRPO|20250716|10:27:13.980760|S|1|15.08|0|1
C|PRPO|20250716|10:27:25.465709|S|1|15.07|0|1
C|PRPO|20250716|10:27:25.465805|S|1|15.07|0|1
C|PRPO|20250716|10:27:25.465881|S|1|15.07|0|1
C|PRPO|20250716|10:27:25.465958|S|1|15.07|0|1
C|PRPO|20250716|10:27:25.466035|S|1|15.07|0|1
C|PRPO|20250716|10:27:25.466096|S|1|15.07|0|1
C|PRPO|20250716|10:27:25.466312|S|1|15.07|0|1
C|PRPO|20250716|10:27:25.466410|S|1|15.07|0|1
C|PRPO|20250716|10:27:25.466489|S|1|15.07|0|1
C|PRPO|20250716|10:27:25.466559|S|1|15.07|0|1
C|PRPO|20250716|10:27:25.466631|S|1|15.07|0|1
C|PRPO|20250716|10:27:25.466836|S|1|15.07|0|1
C|PRPO|20250716|10:27:25.466910|S|1|15.07|0|1
C|PRPO|20250716|10:27:25.466984|S|1|15.07|0|1
C|PRPO|20250716|10:27:25.467209|S|1|15.07|0|1
C|PRPO|20250716|10:27:25.467291|S|1|15.07|0|1
C|PRPO|20250716|10:27:25.467363|S|1|15.07|0|1
C|PRPO|20250716|10:27:25.467437|S|1|15.07|0|1
C|PRPO|20250716|10:27:25.467442|S|1|15.07|0|1
C|PRPO|20250716|10:27:25.467508|S|1|15.07|0|1
C|PRPO|20250716|10:27:25.467580|S|1|15.07|0|1
C|PRPO|20250716|10:27:25.467900|S|1|15.07|0|1
C|PRPO|20250716|10:27:25.467941|S|1|15.07|0|1
C|PRPO|20250716|10:27:25.467961|S|1|15.07|0|1
C|PRPO|20250716|10:27:25.468034|S|1|15.07|0|1
C|PRPO|20250716|10:27:25.468513|S|1|15.07|0|1
C|PRPO|20250716|10:27:25.469089|S|1|15.07|0|1
C|PRPO|20250716|10:27:25.469689|S|1|15.07|0|1
C|PRPO|20250716|10:27:25.470289|S|1|15.07|0|1
C|PRPO|20250716|10:27:25.470891|S|1|15.07|0|1
C|PRPO|20250716|10:27:25.471491|S|1|15.07|0|1
C|PRPO|20250716|10:27:25.472098|S|1|15.07|0|1
C|PRPO|20250716|10:27:25.831663|S|1|15.07|0|1
C|PRPO|20250716|10:27:31.466498|S|1|15.07|0|1
C|PRPO|20250716|10:27:31.466655|S|1|15.07|0|1
C|PRPO|20250716|10:27:31.466730|S|1|15.07|0|1
C|PRPO|20250716|10:27:31.466805|S|1|15.07|0|1
C|PRPO|20250716|10:27:31.466882|S|1|15.07|0|1
C|PRPO|20250716|10:27:31.466958|S|1|15.07|0|1
C|PRPO|20250716|10:27:31.467033|S|1|15.07|0|1
C|PRPO|20250716|10:27:31.467118|S|1|15.07|0|1
C|PRPO|20250716|10:27:31.467260|S|1|15.07|0|1
C|PRPO|20250716|10:27:31.467336|S|1|15.07|0|1
C|PRPO|20250716|10:27:31.467415|S|1|15.07|0|1
C|PRPO|20250716|10:27:31.467486|S|1|15.07|0|1
C|PRPO|20250716|10:27:31.467573|S|1|15.07|0|1
C|PRPO|20250716|10:27:31.467629|S|1|15.07|0|1
C|PRPO|20250716|10:27:31.467858|S|1|15.07|0|1
C|PRPO|20250716|10:27:31.467933|S|1|15.07|0|1
C|PRPO|20250716|10:27:31.468206|S|1|15.07|0|1
C|PRPO|20250716|10:27:31.468344|S|1|15.09|0|1
C|PRPO|20250716|10:27:31.468455|S|1|15.09|0|1
C|PRPO|20250716|10:27:31.468530|S|1|15.09|0|1
C|PRPO|20250716|10:27:36.465223|S|1|15.09|0|1
C|PRPO|20250716|10:27:36.465394|S|1|15.09|0|1
C|PRPO|20250716|10:27:36.465476|S|1|15.09|0|1
C|PRPO|20250716|10:27:36.465552|S|1|15.09|0|1
C|PRPO|20250716|10:27:36.465589|S|1|15.09|0|1
C|PRPO|20250716|10:27:36.465627|S|1|15.09|0|1
C|PRPO|20250716|10:27:36.465701|S|1|15.09|0|1
C|PRPO|20250716|10:27:36.465775|S|1|15.09|0|1
C|PRPO|20250716|10:27:36.465829|S|1|15.09|0|1
C|PRPO|20250716|10:27:36.466005|S|1|15.09|0|1
C|PRPO|20250716|10:27:36.466154|S|1|15.09|0|1
C|PRPO|20250716|10:27:36.466228|S|1|15.09|0|1
C|PRPO|20250716|10:27:36.466296|S|1|15.09|0|1
C|PRPO|20250716|10:27:36.466324|S|1|15.09|0|1
C|PRPO|20250716|10:27:36.466372|S|1|15.09|0|1
C|PRPO|20250716|10:27:36.466400|S|1|15.09|0|1
C|PRPO|20250716|10:27:36.466478|S|1|15.09|0|1
C|PRPO|20250716|10:27:36.466554|S|1|15.09|0|1
C|PRPO|20250716|10:27:36.466932|S|1|15.09|0|1
C|PRPO|20250716|10:27:36.467005|S|1|15.09|0|1
C|PRPO|20250716|10:27:36.467097|S|1|15.09|0|1
C|PRPO|20250716|10:27:36.467150|S|1|15.09|0|1
C|PRPO|20250716|10:27:36.467663|S|1|15.09|0|1
C|PRPO|20250716|10:27:36.467726|S|1|15.09|0|1
C|PRPO|20250716|10:27:36.468260|S|1|15.09|0|1
C|PRPO|20250716|10:27:36.468838|S|1|15.09|0|1
C|PRPO|20250716|10:27:36.469439|S|1|15.09|0|1
C|PRPO|20250716|10:27:36.470042|S|1|15.09|0|1
C|PRPO|20250716|10:27:36.470642|S|1|15.09|0|1
C|PRPO|20250716|10:27:36.471241|S|1|15.09|0|1
C|PRPO|20250716|10:27:36.471839|S|1|15.09|0|1
C|PRPO|20250716|10:27:36.472458|S|1|15.09|0|1
C|PRPO|20250716|10:27:36.473063|S|1|15.09|0|1
C|PRPO|20250716|10:27:36.473668|S|1|15.09|0|1
C|PRPO|20250716|10:27:36.474268|S|1|15.09|0|1
C|PRPO|20250716|10:27:36.474867|S|1|15.09|0|1
C|PRPO|20250716|10:27:36.475467|S|1|15.09|0|1
C|PRPO|20250716|10:27:36.476067|S|1|15.09|0|1
C|PRPO|20250716|10:27:36.476668|S|1|15.09|0|1
C|PRPO|20250716|10:27:36.477287|S|1|15.09|0|1
C|PRPO|20250716|10:27:36.477978|S|1|15.09|0|1
C|PRPO|20250716|10:27:36.478585|S|1|15.09|0|1
C|PRPO|20250716|10:27:36.479187|S|1|15.09|0|1
C|PRPO|20250716|10:27:36.479787|S|1|15.09|0|1
C|PRPO|20250716|10:27:36.480389|S|1|15.09|0|1
C|PRPO|20250716|10:27:53.230237|S|5|15.08|0|5
C|PRPO|20250716|10:27:53.230597|S|5|15.08|0|5
C|PRPO|20250716|10:27:53.230597|S|6|15.09|0|6
C|PRPO|20250716|10:27:53.230841|S|5|15.09|0|5
C|PRPO|20250716|10:27:53.231420|S|11|15.09|0|11
C|PRPO|20250716|10:27:53.232043|S|11|15.09|0|11
C|PRPO|20250716|10:27:53.407072|S|11|15.09|0|11
C|PRPO|20250716|10:28:22.128100|S|1|15.09|0|1
C|PRPO|20250716|10:36:28.315531|S|1|15.09|0|1
C|PRPO|20250716|10:36:28.315613|S|1|15.09|0|1
C|PRPO|20250716|10:36:28.315689|S|1|15.09|0|1
C|PRPO|20250716|10:36:28.315821|S|1|15.09|0|1
C|PRPO|20250716|10:36:28.315895|S|1|15.09|0|1
C|PRPO|20250716|10:36:28.315917|S|1|15.09|0|1
C|PRPO|20250716|10:36:39.065650|S|1|15.09|0|1
C|PRPO|20250716|10:36:39.065745|S|1|15.09|0|1
C|PRPO|20250716|10:36:39.065820|S|1|15.09|0|1
C|PRPO|20250716|10:36:39.065893|S|1|15.09|0|1
C|PRPO|20250716|10:36:39.065966|S|1|15.09|0|1
C|PRPO|20250716|10:36:39.066013|S|1|15.09|0|1
C|PRPO|20250716|10:36:39.066041|S|1|15.09|0|1
C|PRPO|20250716|10:36:39.066120|S|1|15.09|0|1
C|PRPO|20250716|10:36:39.066198|S|1|15.09|0|1
C|PRPO|20250716|10:36:39.066251|S|1|15.09|0|1
C|PRPO|20250716|10:36:39.066748|S|1|15.09|0|1
C|PRPO|20250716|10:36:39.066845|S|1|15.09|0|1
C|PRPO|20250716|10:36:39.066924|S|1|15.09|0|1
C|PRPO|20250716|10:36:46.365941|S|22|15.09|0|22
C|PRPO|20250716|10:36:46.366104|S|9|15.09|0|9
C|PRPO|20250716|12:14:06.815272|S|1|15|0|1
C|PRPO|20250716|12:14:23.866934|S|1|15|0|1
C|PRPO|20250716|12:15:37.362863|S|1|14.94|0|1
C|PRPO|20250716|12:15:40.216011|S|1|14.93|0|1
C|PRPO|20250716|12:16:16.467395|S|1|14.9|0|1
C|PRPO|20250716|12:16:22.464719|S|1|14.89|0|1
C|PRSU|20250716|10:54:30.484210|S|29|29.94|0|29
C|PRSU|20250716|10:54:43.834901|S|29|29.96|0|29
C|PRSU|20250716|11:30:10.587766|S|5|29.49|0|5
C|PRSU|20250716|11:33:32.279030|S|25|29.45|0|25
C|PRSU|20250716|11:35:15.591286|S|5|29.39|0|5
C|PRSU|20250716|11:37:46.413540|S|41|29.33|0|41
C|PRSU|20250716|11:40:16.887584|S|5|29.4|0|5
C|PRSU|20250716|12:06:31.251044|S|10|29.64|0|10
C|PRSU|20250716|13:12:03.760690|S|3|29.74|0|3
C|PRSU|20250716|13:40:44.049305|S|2|29.7|0|2
C|PRSU|20250716|14:05:50.923491|S|3|29.74|0|3
C|PRSU|20250716|14:10:58.101031|S|1|29.76|0|1
C|PRSU|20250716|14:25:22.874828|S|13|29.73|0|13
C|PRSU|20250716|15:00:58.040279|S|1|29.77|0|1
C|PRSU|20250716|15:29:31.870875|S|100|29.73|0|100
C|PRSU|20250716|15:59:55.696034|S|1|29.72|0|1
C|PRTA|20250716|10:56:16.269286|S|10|6.31|0|10
C|PRTA|20250716|11:56:26.167164|S|2|6.29|0|2
C|PRTA|20250716|14:18:13.233619|S|3|6.43|0|3
C|PRTA|20250716|15:30:41.241441|S|100|6.34|0|100
C|PRTA|20250716|15:33:33.221179|S|100|6.33|0|100
C|PRTA|20250716|15:34:49.092037|S|80|6.33|0|80
C|PRTA|20250716|15:35:26.037651|S|20|6.33|0|20
C|PRTA|20250716|15:35:26.037651|S|39|6.33|0|39
C|PRTA|20250716|15:39:22.717147|S|3|6.33|0|3
C|PRTA|20250716|15:41:07.595615|S|58|6.34|0|58
C|PRTA|20250716|15:45:27.324704|S|1|6.33|0|1
C|PRTA|20250716|15:45:48.780375|S|1|6.32|0|1
C|PRTA|20250716|15:47:48.524224|S|93|6.335|0|93
C|PRTA|20250716|15:47:49.621007|S|9|6.335|0|9
C|PRTA|20250716|15:49:53.873727|S|96|6.335|0|96
C|PRTA|20250716|15:53:14.793662|S|1|6.32|0|1
C|PRTA|20250716|15:53:14.793662|S|1|6.32|0|1
C|PRTA|20250716|15:54:45.376696|S|100|6.33|0|100
C|PRTA|20250716|15:54:45.398283|S|100|6.33|0|100
C|PRTA|20250716|15:54:45.887537|S|100|6.33|0|100
C|PRTA|20250716|15:54:48.376451|S|33|6.33|0|33
C|PRTA|20250716|15:54:50.008896|S|67|6.33|0|67
C|PRTA|20250716|15:54:50.008896|S|1|6.33|0|1
C|PRTA|20250716|15:55:01.012228|S|104|6.32|0|104
C|PRTA|20250716|15:55:01.012248|S|396|6.32|0|396
C|PRTA|20250716|15:55:35.559450|S|300|6.32|0|300
C|PRTA|20250716|15:55:46.179684|S|327|6.32|0|327
C|PRTA|20250716|15:55:46.179691|S|218|6.32|0|218
C|PRTA|20250716|15:55:46.179757|S|55|6.32|0|55
C|PRTA|20250716|15:56:32.705322|S|6|6.31|0|6
C|PRTA|20250716|15:56:32.705781|S|536|6.31|0|536
C|PRTA|20250716|15:56:48.441040|S|1|6.31|0|1
C|PRTA|20250716|15:57:27.440528|S|112|6.31|0|112
C|PRTA|20250716|15:57:35.793309|S|100|6.31|0|100
C|PRTA|20250716|15:57:47.554656|S|72|6.315|0|72
C|PRTA|20250716|15:58:04.134763|S|72|6.315|0|72
C|PRTA|20250716|15:58:20.434575|S|72|6.315|0|72
C|PRTA|20250716|15:58:44.294355|S|72|6.31|0|72
C|PRTA|20250716|15:58:44.294355|S|3|6.31|0|3
C|PRTA|20250716|15:58:44.294355|S|4|6.31|0|4
C|PRTA|20250716|15:59:11.043170|S|79|6.315|0|79
C|PRTA|20250716|15:59:22.377776|S|100|6.315|0|100
C|PRTA|20250716|15:59:35.981643|S|92|6.325|0|92
C|PRTA|20250716|15:59:39.195538|S|100|6.325|0|100
C|PRTA|20250716|15:59:47.648766|S|46|6.32|0|46
C|PRTA|20250716|15:59:47.795549|S|50|6.32|0|50
C|PRTA|20250716|15:59:50.263649|S|100|6.33|0|100
C|PRTH|20250716|15:08:26.584119|S|100|7.425|0|100
C|PRTH|20250716|15:08:26.584133|S|22|7.425|0|22
C|PRTH|20250716|15:29:20.420107|S|10|7.33|0|10
C|PRTH|20250716|15:44:24.676708|S|100|7.35|0|100
C|PRTH|20250716|15:56:59.814171|S|112|7.31|0|112
C|PRTH|20250716|15:59:31.077944|S|100|7.29|0|100
C|PRTH|20250716|15:59:49.648587|S|100|7.295|0|100
C|PRU|20250716|09:41:10.409996|S|2|102.8|0|2
C|PRU|20250716|10:06:10.843930|S|100|102.67|0|100
C|PRU|20250716|10:12:14.868381|S|100|102.45|0|100
C|PRU|20250716|10:18:39.175737|S|75|102.7|0|75
C|PRU|20250716|10:20:46.698106|S|100|102.61|0|100
C|PRU|20250716|10:20:46.698106|S|1|102.62|0|1
C|PRU|20250716|10:22:46.003428|S|100|102.36|0|100
C|PRU|20250716|10:22:46.552774|S|100|102.32|0|100
C|PRU|20250716|10:29:51.424222|S|2|101.96|0|2
C|PRU|20250716|10:53:33.345586|S|14|102.14|0|14
C|PRU|20250716|10:55:58.994976|S|100|101.73|0|100
C|PRU|20250716|10:56:02.543744|S|100|101.73|0|100
C|PRU|20250716|10:57:45.979610|S|1|101.75|0|1
C|PRU|20250716|11:05:14.964779|S|75|101.51|0|75
C|PRU|20250716|11:13:04.304638|S|5|101.86|0|5
C|PRU|20250716|11:17:43.863721|S|40|101.08|0|40
C|PRU|20250716|11:35:18.479869|S|100|100.63|0|100
C|PRU|20250716|11:37:13.786182|S|5|100.6|0|5
C|PRU|20250716|12:26:26.517269|S|50|101.14|0|50
C|PRU|20250716|12:57:05.947998|S|10|101.31|0|10
C|PRU|20250716|14:03:20.136738|S|10|101.65|0|10
C|PRU|20250716|14:17:35.315242|S|100|101.62|0|100
C|PRU|20250716|15:12:42.221593|S|2|102.31|0|2
C|PRU|20250716|15:19:05.255188|S|5|102.27|0|5
C|PRU|20250716|15:20:08.501524|S|31|102.26|0|31
C|PRU|20250716|15:25:51.509000|S|1|102.41|0|1
C|PRU|20250716|15:30:47.164006|S|100|102.33|0|100
C|PRU|20250716|15:31:44.321541|S|20|102.31|0|20
C|PRU|20250716|15:44:22.131349|S|100|102.26|0|100
C|PRU|20250716|15:48:43.225461|S|100|102.145|0|100
C|PRU|20250716|15:50:34.202342|S|18|102.1|0|18
C|PRU|20250716|15:51:47.721678|S|100|102.04|0|100
C|PRU|20250716|15:54:01.198947|S|10|102.08|0|10
C|PRU|20250716|15:54:01.199311|S|9|102.08|0|9
C|PRU|20250716|15:54:20.783040|S|6|102.08|0|6
C|PRU|20250716|15:57:20.910303|S|26|102.2|0|26
C|PRU|20250716|15:59:01.278698|S|100|102.23|0|100
C|PRVA|20250716|10:07:33.720981|S|23|20.72|0|23
C|PRVA|20250716|10:46:19.321312|S|177|20.76|0|177
C|PRVA|20250716|10:54:02.734481|S|100|20.82|0|100
C|PRVA|20250716|10:54:03.413661|S|100|20.82|0|100
C|PRVA|20250716|10:54:03.740306|S|100|20.81|0|100
C|PRVA|20250716|10:54:03.773018|S|100|20.81|0|100
C|PRVA|20250716|12:54:03.354995|S|50|20.45|0|50
C|PRVA|20250716|12:59:49.501160|S|20|20.47|0|20
C|PRVA|20250716|15:03:36.087951|S|10|20.43|0|10
C|PRVA|20250716|15:58:50.286982|S|3|20.59|0|3
C|PRXG|20250716|11:05:48.472972|S|435|33.19|0|435
C|PRXG|20250716|12:09:11.145822|S|100|33.11|0|100
C|PRXG|20250716|12:09:11.145822|S|220|33.12|0|220
C|PRXG|20250716|13:58:54.761727|S|1100|33.13|0|1100
C|PRXV|20250716|13:18:43.081943|S|1000|28.24|0|1000
C|PRXV|20250716|13:59:14.779980|S|200|28.21|0|200
C|PRZO|20250716|09:30:01.264726|S|101|1.755|0|101
C|PRZO|20250716|09:54:08.457976|S|100|1.725|0|100
C|PRZO|20250716|10:05:54.749050|S|100|1.765|0|100
C|PRZO|20250716|10:05:55.434768|S|3|1.77|0|3
C|PRZO|20250716|10:05:55.527272|S|3|1.77|0|3
C|PRZO|20250716|10:06:10.921954|S|94|1.78|0|94
C|PRZO|20250716|10:11:22.536085|S|100|1.8|0|100
C|PRZO|20250716|10:13:51.589138|S|350|1.8|0|350
C|PRZO|20250716|10:17:16.259940|S|55|1.82|0|55
C|PRZO|20250716|10:24:02.618566|S|200|1.81|0|200
C|PRZO|20250716|11:19:03.588828|S|1|1.75|0|1
C|PRZO|20250716|11:28:02.747611|S|200|1.75|0|200
C|PRZO|20250716|11:44:42.554056|S|100|1.74|0|100
C|PRZO|20250716|11:47:31.551301|S|100|1.74|0|100
C|PRZO|20250716|12:10:33.587421|S|200|1.745|0|200
C|PRZO|20250716|12:10:33.620967|S|200|1.745|0|200
C|PRZO|20250716|12:17:24.891154|S|100|1.74|0|100
C|PRZO|20250716|12:40:01.847758|S|300|1.71|0|300
C|PRZO|20250716|12:40:01.847758|S|100|1.71|0|100
C|PRZO|20250716|14:32:00.971342|S|2|1.735|0|2
C|PRZO|20250716|14:32:05.949004|S|5|1.735|0|5
C|PRZO|20250716|14:32:18.375753|S|6|1.735|0|6
C|PRZO|20250716|14:32:32.345059|S|1|1.735|0|1
C|PRZO|20250716|14:32:40.871598|S|18|1.735|0|18
C|PRZO|20250716|14:40:19.302244|S|100|1.73|0|100
C|PRZO|20250716|14:52:33.484853|S|200|1.735|0|200
C|PRZO|20250716|15:05:51.474560|S|285|1.755|0|285
C|PRZO|20250716|15:05:51.475354|S|115|1.755|0|115
C|PRZO|20250716|15:05:52.752751|S|16|1.755|0|16
C|PRZO|20250716|15:05:58.246211|S|76|1.755|0|76
C|PRZO|20250716|15:06:47.364981|S|116|1.755|0|116
C|PRZO|20250716|15:06:55.360283|S|83|1.755|0|83
C|PRZO|20250716|15:08:20.870597|S|11|1.755|0|11
C|PRZO|20250716|15:08:28.359271|S|2|1.755|0|2
C|PRZO|20250716|15:08:30.713211|S|100|1.755|0|100
C|PRZO|20250716|15:08:40.848183|S|33|1.755|0|33
C|PRZO|20250716|15:08:50.345772|S|17|1.755|0|17
C|PRZO|20250716|15:08:50.848796|S|24|1.755|0|24
C|PRZO|20250716|15:09:08.034092|S|6|1.755|0|6
C|PRZO|20250716|15:09:10.850866|S|28|1.755|0|28
C|PRZO|20250716|15:09:16.590931|S|111|1.755|0|111
C|PRZO|20250716|15:09:56.219361|S|9|1.755|0|9
C|PRZO|20250716|15:09:57.149546|S|400|1.765|0|400
C|PRZO|20250716|15:14:23.191628|S|100|1.77|0|100
C|PRZO|20250716|15:14:25.486635|S|100|1.77|0|100
C|PRZO|20250716|15:14:25.486635|S|115|1.77|0|115
C|PRZO|20250716|15:14:25.486810|S|74|1.77|0|74
C|PRZO|20250716|15:21:57.895201|S|100|1.79|0|100
C|PRZO|20250716|15:52:20.186140|S|400|1.845|0|400
C|PRZO|20250716|15:52:30.412413|S|153|1.845|0|153
C|PRZO|20250716|15:57:29.642683|S|1|1.83|0|1
C|PRZO|20250716|15:57:32.171288|S|4|1.83|0|4
C|PRZO|20250716|15:57:33.723095|S|4|1.83|0|4
C|PRZO|20250716|15:57:35.171012|S|3|1.83|0|3
C|PRZO|20250716|15:57:38.848473|S|5|1.83|0|5
C|PRZO|20250716|15:57:40.727574|S|5|1.83|0|5
C|PRZO|20250716|15:57:41.514160|S|5|1.83|0|5
C|PRZO|20250716|15:57:43.363019|S|5|1.83|0|5
C|PRZO|20250716|15:57:59.069723|S|1|1.83|0|1
C|PRZO|20250716|15:57:59.628501|S|3|1.83|0|3
C|PRZO|20250716|15:58:00.171536|S|4|1.83|0|4
C|PRZO|20250716|15:58:01.014212|S|5|1.83|0|5
C|PRZO|20250716|15:58:01.734203|S|5|1.83|0|5
C|PSA|20250716|09:45:26.136015|S|8|284.66|0|8
C|PSA|20250716|09:45:26.136015|S|5|284.5|0|5
C|PSA|20250716|09:50:05.389395|S|13|285.34|0|13
C|PSA|20250716|09:50:05.389395|S|8|285.34|0|8
C|PSA|20250716|10:27:00.864631|S|10|285.45|0|10
C|PSA|20250716|10:38:31.179293|S|100|284.445|0|100
C|PSA|20250716|10:38:32.280057|S|86|284.48|0|86
C|PSA|20250716|10:38:32.280057|S|65|284.48|0|65
C|PSA|20250716|10:52:00.728416|S|70|284.99|0|70
C|PSA|20250716|10:54:43.035800|S|1|284.87|0|1
C|PSA|20250716|11:18:40.264751|S|10|283.76|0|10
C|PSA|20250716|11:33:27.233952|S|1|283.22|0|1
C|PSA|20250716|11:37:17.382089|S|7|282.92|0|7
C|PSA|20250716|11:37:24.449194|S|6|282.92|0|6
C|PSA|20250716|11:37:24.449272|S|25|282.92|0|25
C|PSA|20250716|11:37:24.449300|S|50|282.92|0|50
C|PSA|20250716|12:08:55.406009|S|3|284.03|0|3
C|PSA|20250716|13:12:34.446747|S|1|284.61|0|1
C|PSA|20250716|13:13:07.495630|S|1|284.65|0|1
C|PSA|20250716|13:13:35.407622|S|1|284.63|0|1
C|PSA|20250716|13:38:27.286762|S|30|284.25|0|30
C|PSA|20250716|14:11:17.122120|S|31|284|0|31
C|PSA|20250716|14:58:56.089475|S|1|284.32|0|1
C|PSA|20250716|14:58:56.089588|S|1|284.32|0|1
C|PSA|20250716|14:58:56.089588|S|24|284.32|0|24
C|PSA|20250716|14:58:57.527245|S|1|284.34|0|1
C|PSA|20250716|14:58:57.527267|S|1|284.34|0|1
C|PSA|20250716|15:00:06.321180|S|1|284.25|0|1
C|PSA|20250716|15:00:06.321180|S|4|284.25|0|4
C|PSA|20250716|15:15:05.598549|S|50|284.43|0|50
C|PSA|20250716|15:15:05.598550|S|50|284.43|0|50
C|PSA|20250716|15:15:05.598550|S|12|284.44|0|12
C|PSA|20250716|15:31:16.472763|S|50|284.84|0|50
C|PSA|20250716|15:34:29.927496|S|5|284.92|0|5
C|PSA|20250716|15:34:29.927606|S|23|284.91|0|23
C|PSA|20250716|15:34:29.927740|S|26|284.91|0|26
C|PSA|20250716|15:34:29.927885|S|24|284.91|0|24
C|PSA|20250716|15:56:53.762538|S|10|285.44|0|10
C|PSA|20250716|15:57:16.030443|S|8|285.41|0|8
C|PSA|20250716|15:59:31.453905|S|50|285.29|0|50
C|PSA|20250716|15:59:31.453906|S|50|285.28|0|50
C|PSCX|20250716|14:46:20.687622|S|100|29.1|0|100
C|PSCX|20250716|14:59:55.180361|S|84|29.1|0|84
C|PSDM|20250716|15:59:46.416204|S|65|51.12|0|65
C|PSEC|20250716|10:08:20.093299|S|100|3.33|0|100
C|PSEC|20250716|10:54:01.467728|S|500|3.33|0|500
C|PSEC|20250716|10:59:55.329674|S|100|3.32|0|100
C|PSEC|20250716|11:00:06.078507|S|410|3.32|0|410
C|PSEC|20250716|11:02:23.073836|S|100|3.33|0|100
C|PSEC|20250716|11:04:48.277901|S|733|3.325|0|733
C|PSEC|20250716|11:04:52.746070|S|467|3.325|0|467
C|PSEC|20250716|11:05:52.391261|S|39|3.325|0|39
C|PSEC|20250716|11:06:07.633642|S|1171|3.325|0|1171
C|PSEC|20250716|11:06:08.160455|S|1210|3.325|0|1210
C|PSEC|20250716|11:06:38.097558|S|190|3.325|0|190
C|PSEC|20250716|11:07:15.344002|S|900|3.325|0|900
C|PSEC|20250716|11:09:34.690620|S|100|3.33|0|100
C|PSEC|20250716|11:12:24.469902|S|2|3.34|0|2
C|PSEC|20250716|11:13:10.703635|S|398|3.34|0|398
C|PSEC|20250716|11:42:09.832584|S|2|3.32|0|2
C|PSEC|20250716|11:42:10.351922|S|2|3.32|0|2
C|PSEC|20250716|11:43:22.262240|S|100|3.33|0|100
C|PSEC|20250716|11:45:08.054756|S|10|3.33|0|10
C|PSEC|20250716|11:57:21.570953|S|2|3.33|0|2
C|PSEC|20250716|12:14:40.061522|S|300|3.33|0|300
C|PSEC|20250716|12:24:05.362724|S|100|3.33|0|100
C|PSEC|20250716|12:36:52.622664|S|1|3.33|0|1
C|PSEC|20250716|12:36:52.622664|S|1|3.33|0|1
C|PSEC|20250716|12:36:53.881837|S|3|3.33|0|3
C|PSEC|20250716|12:41:12.941690|S|100|3.34|0|100
C|PSEC|20250716|12:52:05.417340|S|35|3.34|0|35
C|PSEC|20250716|13:04:23.523750|S|220|3.35|0|220
C|PSEC|20250716|13:04:23.523750|S|80|3.35|0|80
C|PSEC|20250716|13:13:31.046502|S|100|3.36|0|100
C|PSEC|20250716|13:14:31.123215|S|64|3.36|0|64
C|PSEC|20250716|13:17:36.349942|S|100|3.36|0|100
C|PSEC|20250716|13:29:26.647881|S|20|3.36|0|20
C|PSEC|20250716|13:40:46.519675|S|80|3.36|0|80
C|PSEC|20250716|13:45:03.606864|S|100|3.36|0|100
C|PSEC|20250716|14:19:28.545613|S|100|3.36|0|100
C|PSEC|20250716|14:43:05.020930|S|100|3.37|0|100
C|PSEC|20250716|14:50:15.765802|S|200|3.37|0|200
C|PSEC|20250716|14:51:23.934895|S|100|3.37|0|100
C|PSEC|20250716|14:52:29.522816|S|15|3.37|0|15
C|PSEC|20250716|15:26:49.175921|S|1|3.39|0|1
C|PSEC|20250716|15:29:05.044981|S|199|3.39|0|199
C|PSEC|20250716|15:29:05.056090|S|167|3.39|0|167
C|PSEC|20250716|15:31:33.968395|S|100|3.38|0|100
C|PSEC|20250716|15:35:05.720206|S|33|3.39|0|33
C|PSEC|20250716|15:37:36.104406|S|15|3.39|0|15
C|PSEC|20250716|15:47:31.963423|S|100|3.385|0|100
C|PSEC|20250716|15:50:01.107115|S|400|3.39|0|400
C|PSEC|20250716|15:50:04.040707|S|100|3.39|0|100
C|PSEC|20250716|15:50:19.253259|S|15|3.39|0|15
C|PSEC|20250716|15:51:40.308631|S|15|3.39|0|15
C|PSEC|20250716|15:52:08.551820|S|200|3.39|0|200
C|PSEC|20250716|15:52:38.313089|S|100|3.39|0|100
C|PSEC|20250716|15:52:52.641200|S|15|3.39|0|15
C|PSEC|20250716|15:53:23.086162|S|100|3.39|0|100
C|PSEC|20250716|15:55:18.382995|S|100|3.39|0|100
C|PSEC|20250716|15:55:31.674857|S|15|3.39|0|15
C|PSEC|20250716|15:55:50.363868|S|400|3.39|0|400
C|PSEC|20250716|15:56:14.651320|S|100|3.39|0|100
C|PSEC|20250716|15:56:39.867961|S|100|3.39|0|100
C|PSEC|20250716|15:57:36.083554|S|200|3.39|0|200
C|PSEC|20250716|15:58:04.229257|S|100|3.39|0|100
C|PSEC|20250716|15:58:04.229257|S|9|3.39|0|9
C|PSEC|20250716|15:58:30.689099|S|291|3.39|0|291
C|PSEC|20250716|15:59:15.559081|S|15|3.39|0|15
C|PSEC|20250716|15:59:47.971918|S|46|3.39|0|46
C|PSEC|20250716|15:59:48.047395|S|50|3.39|0|50
C|PSEC|20250716|15:59:49.059626|S|5|3.39|0|5
C|PSEC|20250716|15:59:52.700147|S|7|3.385|0|7
C|PSEC|20250716|15:59:54.519604|S|9|3.385|0|9
C|PSEC|20250716|15:59:55.700754|S|193|3.39|0|193
C|PSEC|20250716|15:59:55.700754|S|223|3.39|0|223
C|PSEC|20250716|15:59:55.700755|S|800|3.39|0|800
C|PSEC|20250716|15:59:56.885265|S|6|3.385|0|6
C|PSEP|20250716|13:39:11.730428|S|100|41.14|0|100
C|PSEP|20250716|14:20:37.173692|S|146|41.12|0|146
C|PSET|20250716|13:03:40.046690|S|71|73.55|0|71
C|PSET|20250716|14:27:15.860516|S|29|73.63|0|29
C|PSFE|20250716|10:48:17.213502|S|50|13.19|0|50
C|PSFE|20250716|11:25:41.426375|S|6|13.01|0|6
C|PSFE|20250716|11:25:46.187941|S|6|13.01|0|6
C|PSFE|20250716|11:25:50.995577|S|6|13.01|0|6
C|PSFE|20250716|11:25:55.703206|S|5|13.01|0|5
C|PSFE|20250716|11:25:58.005922|S|1|13.01|0|1
C|PSFE|20250716|11:50:27.323774|S|3|13.01|0|3
C|PSFE|20250716|11:50:32.030621|S|6|13.01|0|6
C|PSFE|20250716|11:50:55.652651|S|5|13.01|0|5
C|PSFE|20250716|12:15:56.155196|S|5|13.06|0|5
C|PSFE|20250716|12:30:51.069917|S|7|13.1|0|7
C|PSFE|20250716|13:00:48.311463|S|25|13.17|0|25
C|PSFE|20250716|13:25:52.336258|S|6|13.2|0|6
C|PSFE|20250716|13:25:54.644175|S|6|13.2|0|6
C|PSFE|20250716|13:25:56.904279|S|5|13.2|0|5
C|PSFE|20250716|13:25:58.006879|S|1|13.2|0|1
C|PSFE|20250716|14:40:58.038048|S|1|13.36|0|1
C|PSFE|20250716|15:59:30.006209|S|100|13.43|0|100
C|PSFF|20250716|10:29:01.893317|S|1|30.6|0|1
C|PSFF|20250716|10:35:51.732909|S|58|30.6|0|58
C|PSFF|20250716|10:40:18.569279|S|100|30.6|0|100
C|PSFF|20250716|12:14:44.295143|S|198|30.57|0|198
C|PSFF|20250716|12:43:37.326256|S|65|30.59|0|65
C|PSFF|20250716|12:44:59.972821|S|65|30.59|0|65
C|PSFF|20250716|12:46:44.138578|S|65|30.57|0|65
C|PSFF|20250716|12:48:54.278633|S|65|30.58|0|65
C|PSFF|20250716|12:51:01.856223|S|130|30.59|0|130
C|PSFF|20250716|12:55:11.336232|S|70|30.59|0|70
C|PSFF|20250716|12:59:21.969306|S|195|30.59|0|195
C|PSFF|20250716|13:06:34.204825|S|5|30.59|0|5
C|PSFF|20250716|13:12:01.288330|S|100|30.59|0|100
C|PSFF|20250716|13:12:01.289963|S|100|30.59|0|100
C|PSFF|20250716|13:44:30.945052|S|100|30.58|0|100
C|PSFF|20250716|14:18:15.953065|S|100|30.58|0|100
C|PSFF|20250716|14:28:21.942135|S|100|30.59|0|100
C|PSFF|20250716|14:32:49.996639|S|100|30.59|0|100
C|PSFF|20250716|14:37:44.955958|S|195|30.6|0|195
C|PSFF|20250716|14:40:59.927116|S|5|30.6|0|5
C|PSFF|20250716|14:44:09.980291|S|195|30.6|0|195
C|PSFF|20250716|14:47:18.957727|S|5|30.6|0|5
C|PSFF|20250716|14:49:21.995542|S|130|30.6|0|130
C|PSFF|20250716|14:51:24.942775|S|70|30.6|0|70
C|PSFF|20250716|14:54:17.041109|S|65|30.6|0|65
C|PSFF|20250716|14:55:16.966325|S|65|30.6|0|65
C|PSFF|20250716|14:56:18.124144|S|65|30.61|0|65
C|PSFF|20250716|14:57:37.074141|S|65|30.61|0|65
C|PSFF|20250716|14:59:55.547363|S|45|30.61|0|45
C|PSFJ|20250716|11:22:00.262491|S|18|31.08|0|18
C|PSI|20250716|10:54:52.901636|S|100|60.37|0|100
C|PSI|20250716|11:17:12.990940|S|100|60.16|0|100
C|PSI|20250716|11:30:10.552177|S|100|60.23|0|100
C|PSI|20250716|11:34:56.237787|S|99|59.95|0|99
C|PSIX|20250716|10:18:29.296133|S|15|76.95|0|15
C|PSIX|20250716|10:20:44.090661|S|100|76.27|0|100
C|PSIX|20250716|11:24:24.360823|S|100|76.91|0|100
C|PSIX|20250716|11:24:24.360897|S|2|76.895|0|2
C|PSIX|20250716|11:24:24.360922|S|35|76.89|0|35
C|PSIX|20250716|11:24:56.979224|S|100|77.155|0|100
C|PSIX|20250716|11:26:39.623901|S|1|77.15|0|1
C|PSIX|20250716|11:42:01.802704|S|1|77.89|0|1
C|PSIX|20250716|12:13:04.339149|S|2|79.47|0|2
C|PSIX|20250716|12:27:30.057414|S|100|79.96|0|100
C|PSIX|20250716|13:59:32.185541|S|10|80.44|0|10
C|PSIX|20250716|15:46:37.716101|S|100|83.4|0|100
C|PSIX|20250716|15:56:19.505091|S|1|82.53|0|1
C|PSIX|20250716|15:57:26.031470|S|40|82.26|0|40
C|PSIX|20250716|15:57:26.031470|S|60|82.25|0|60
C|PSLV|20250716|09:32:44.783911|S|500|12.73|0|500
C|PSLV|20250716|10:04:05.874475|S|240|12.66|0|240
C|PSLV|20250716|10:56:24.168054|S|4|12.68|0|4
C|PSLV|20250716|10:56:24.309865|S|1667|12.68|0|1667
C|PSLV|20250716|11:15:06.156718|S|479|12.74|0|479
C|PSLV|20250716|11:18:01.057171|S|200|12.78|0|200
C|PSLV|20250716|11:20:53.796402|S|200|12.79|0|200
C|PSLV|20250716|11:21:27.862040|S|584|12.77|0|584
C|PSLV|20250716|11:21:27.865819|S|35|12.77|0|35
C|PSLV|20250716|11:30:22.995247|S|32|12.79|0|32
C|PSLV|20250716|11:30:23.695529|S|14|12.79|0|14
C|PSLV|20250716|11:31:42.682968|S|11|12.78|0|11
C|PSLV|20250716|11:55:13.026395|S|1700|12.77|0|1700
C|PSLV|20250716|11:55:44.799416|S|100|12.75|0|100
C|PSLV|20250716|11:55:44.799416|S|1378|12.75|0|1378
C|PSLV|20250716|11:55:44.806985|S|100|12.75|0|100
C|PSLV|20250716|11:57:21.066667|S|100|12.73|0|100
C|PSLV|20250716|11:57:21.073012|S|100|12.73|0|100
C|PSLV|20250716|11:57:21.079310|S|100|12.73|0|100
C|PSLV|20250716|11:57:21.185680|S|100|12.73|0|100
C|PSLV|20250716|11:57:21.192214|S|100|12.73|0|100
C|PSLV|20250716|11:57:21.198549|S|100|12.73|0|100
C|PSLV|20250716|11:57:21.204850|S|100|12.73|0|100
C|PSLV|20250716|11:57:22.351750|S|100|12.73|0|100
C|PSLV|20250716|11:59:57.724909|S|100|12.74|0|100
C|PSLV|20250716|12:05:04.749687|S|996|12.74|0|996
C|PSLV|20250716|12:11:19.094846|S|100|12.77|0|100
C|PSLV|20250716|13:05:02.018463|S|100|12.765|0|100
C|PSLV|20250716|14:46:34.407108|S|339|12.78|0|339
C|PSLV|20250716|14:46:34.407108|S|1200|12.78|0|1200
C|PSLV|20250716|14:48:59.888345|S|2100|12.785|0|2100
C|PSLV|20250716|15:15:03.613527|S|2500|12.765|0|2500
C|PSLV|20250716|15:47:44.565932|S|89|12.78|0|89
C|PSLV|20250716|15:47:44.565932|S|32|12.78|0|32
C|PSLV|20250716|15:50:07.168036|S|193|12.78|0|193
C|PSLV|20250716|15:58:30.057221|S|634|12.77|0|634
C|PSMT|20250716|09:50:40.539840|S|20|107.52|0|20
C|PSMT|20250716|10:03:23.180115|S|50|107.97|0|50
C|PSMT|20250716|10:03:23.180129|S|50|107.97|0|50
C|PSMT|20250716|10:03:23.180169|S|50|108.01|0|50
C|PSMT|20250716|10:52:04.028928|S|15|107.99|0|15
C|PSMT|20250716|13:40:13.207859|S|23|107.99|0|23
C|PSMT|20250716|14:20:01.394188|S|50|107.71|0|50
C|PSMT|20250716|15:57:09.217391|S|3|108.26|0|3
C|PSN|20250716|09:30:18.155085|S|50|73.485|0|50
C|PSN|20250716|09:30:18.155152|S|50|73.485|0|50
C|PSN|20250716|09:45:36.262044|S|50|73.6|0|50
C|PSN|20250716|09:53:37.610141|S|5|73.61|0|5
C|PSN|20250716|09:59:34.271410|S|2|73.45|0|2
C|PSN|20250716|10:05:43.676910|S|50|73.31|0|50
C|PSN|20250716|10:15:27.717075|S|8|73.35|0|8
C|PSN|20250716|10:16:29.303647|S|4|73.33|0|4
C|PSN|20250716|10:17:26.248599|S|1|73.42|0|1
C|PSN|20250716|10:23:18.439665|S|2|73.61|0|2
C|PSN|20250716|10:36:41.471821|S|5|73.27|0|5
C|PSN|20250716|10:40:04.794823|S|4|73.35|0|4
C|PSN|20250716|10:40:04.794919|S|1|73.35|0|1
C|PSN|20250716|10:40:04.794919|S|5|73.35|0|5
C|PSN|20250716|10:54:48.196666|S|37|73.53|0|37
C|PSN|20250716|10:55:30.587298|S|4|73.59|0|4
C|PSN|20250716|10:55:30.587299|S|1|73.59|0|1
C|PSN|20250716|11:04:05.741254|S|5|73.5|0|5
C|PSN|20250716|11:09:07.570476|S|12|73.52|0|12
C|PSN|20250716|11:09:07.571004|S|5|73.52|0|5
C|PSN|20250716|11:09:07.571020|S|83|73.52|0|83
C|PSN|20250716|11:11:11.997110|S|5|73.57|0|5
C|PSN|20250716|11:17:00.028186|S|1|73.3|0|1
C|PSN|20250716|11:18:48.711858|S|100|73.26|0|100
C|PSN|20250716|11:21:01.365322|S|5|73.35|0|5
C|PSN|20250716|11:36:29.682078|S|200|73.05|0|200
C|PSN|20250716|11:43:50.120676|S|50|73.42|0|50
C|PSN|20250716|11:43:50.121106|S|50|73.42|0|50
C|PSN|20250716|11:50:23.650346|S|3|73.52|0|3
C|PSN|20250716|11:51:09.681219|S|3|73.56|0|3
C|PSN|20250716|11:55:11.683813|S|5|73.58|0|5
C|PSN|20250716|12:12:08.406417|S|5|73.75|0|5
C|PSN|20250716|12:12:08.406417|S|5|73.75|0|5
C|PSN|20250716|12:13:37.624685|S|27|73.7|0|27
C|PSN|20250716|12:13:37.624782|S|73|73.7|0|73
C|PSN|20250716|12:14:01.460383|S|96|73.65|0|96
C|PSN|20250716|12:14:01.460463|S|4|73.65|0|4
C|PSN|20250716|12:19:59.208405|S|100|73.57|0|100
C|PSN|20250716|12:51:32.006000|S|99|73.68|0|99
C|PSN|20250716|12:51:32.006000|S|1|73.67|0|1
C|PSN|20250716|13:16:58.365018|S|100|73.97|0|100
C|PSN|20250716|13:17:35.135530|S|6|73.94|0|6
C|PSN|20250716|13:19:11.003212|S|4|73.99|0|4
C|PSN|20250716|13:52:59.201829|S|5|74.03|0|5
C|PSN|20250716|14:00:56.433040|S|94|74.12|0|94
C|PSN|20250716|14:00:56.451542|S|71|74.12|0|71
C|PSN|20250716|14:55:23.161448|S|5|74.11|0|5
C|PSN|20250716|14:55:23.162220|S|5|74.11|0|5
C|PSN|20250716|14:55:23.162220|S|5|74.11|0|5
C|PSN|20250716|14:59:41.314862|S|10|74.16|0|10
C|PSN|20250716|15:03:36.106011|S|5|74.19|0|5
C|PSN|20250716|15:03:36.106734|S|5|74.18|0|5
C|PSN|20250716|15:10:16.559701|S|5|74.1|0|5
C|PSN|20250716|15:10:28.335910|S|5|74.19|0|5
C|PSN|20250716|15:49:53.269722|S|5|74.38|0|5
C|PSN|20250716|15:50:19.792586|S|100|74.35|0|100
C|PSN|20250716|15:50:19.792693|S|65|74.35|0|65
C|PSN|20250716|15:54:19.119485|S|100|74.3|0|100
C|PSN|20250716|15:54:57.556668|S|7|74.31|0|7
C|PSN|20250716|15:55:07.859808|S|85|74.35|0|85
C|PSN|20250716|15:55:07.859889|S|215|74.35|0|215
C|PSN|20250716|15:55:16.566022|S|4|74.32|0|4
C|PSN|20250716|15:55:18.644813|S|50|74.36|0|50
C|PSN|20250716|15:55:36.262849|S|150|74.36|0|150
C|PSN|20250716|15:59:06.010767|S|58|74.39|0|58
C|PSNY|20250716|09:34:43.115410|S|1000|1.08|0|1000
C|PSNY|20250716|09:38:35.333154|S|100|1.08|0|100
C|PSNY|20250716|09:38:35.333154|S|900|1.08|0|900
C|PSNY|20250716|10:04:20.044500|S|77|1.09|0|77
C|PSNY|20250716|10:04:35.022754|S|23|1.09|0|23
C|PSNY|20250716|10:12:27.268315|S|100|1.095|0|100
C|PSNY|20250716|10:14:37.442860|S|100|1.1|0|100
C|PSNY|20250716|10:16:23.571416|S|100|1.1|0|100
C|PSNY|20250716|10:17:38.951841|S|100|1.1|0|100
C|PSNY|20250716|10:20:02.686724|S|100|1.1|0|100
C|PSNY|20250716|10:34:37.021576|S|800|1.09|0|800
C|PSNY|20250716|10:34:37.021576|S|200|1.09|0|200
C|PSNY|20250716|10:39:37.024717|S|34|1.09|0|34
C|PSNY|20250716|10:42:09.318566|S|100|1.08|0|100
C|PSNY|20250716|10:50:56.750000|S|100|1.09|0|100
C|PSNY|20250716|10:54:49.440031|S|200|1.08|0|200
C|PSNY|20250716|10:54:54.162064|S|100|1.085|0|100
C|PSNY|20250716|10:55:02.285563|S|100|1.08|0|100
C|PSNY|20250716|10:56:26.784010|S|100|1.085|0|100
C|PSNY|20250716|11:00:35.272006|S|100|1.09|0|100
C|PSNY|20250716|11:01:33.466793|S|500|1.09|0|500
C|PSNY|20250716|11:01:33.466794|S|600|1.09|0|600
C|PSNY|20250716|11:01:33.466794|S|1300|1.09|0|1300
C|PSNY|20250716|11:02:23.905321|S|200|1.1|0|200
C|PSNY|20250716|11:03:59.918151|S|200|1.1|0|200
C|PSNY|20250716|11:21:03.214548|S|104|1.08|0|104
C|PSNY|20250716|11:36:34.685891|S|1|1.08|0|1
C|PSNY|20250716|11:36:35.985266|S|100|1.08|0|100
C|PSNY|20250716|11:38:47.321550|S|100|1.08|0|100
C|PSNY|20250716|11:40:56.435244|S|100|1.08|0|100
C|PSNY|20250716|11:42:16.242006|S|100|1.07|0|100
C|PSNY|20250716|11:42:48.931584|S|200|1.075|0|200
C|PSNY|20250716|11:50:02.031577|S|100|1.09|0|100
C|PSNY|20250716|11:52:31.754612|S|100|1.09|0|100
C|PSNY|20250716|11:56:35.788910|S|17|1.09|0|17
C|PSNY|20250716|11:56:35.788910|S|15|1.09|0|15
C|PSNY|20250716|13:00:14.608764|S|96|1.1|0|96
C|PSNY|20250716|13:07:51.774449|S|200|1.095|0|200
C|PSNY|20250716|13:14:57.192890|S|100|1.1|0|100
C|PSNY|20250716|13:15:20.768383|S|100|1.1|0|100
C|PSNY|20250716|13:46:38.480716|S|100|1.1|0|100
C|PSNY|20250716|13:51:27.533065|S|100|1.1|0|100
C|PSNY|20250716|13:51:29.407486|S|200|1.09|0|200
C|PSNY|20250716|13:53:54.889841|S|100|1.1|0|100
C|PSNY|20250716|13:56:28.199362|S|100|1.1|0|100
C|PSNY|20250716|13:59:27.660477|S|100|1.1|0|100
C|PSNY|20250716|14:02:08.239826|S|100|1.1|0|100
C|PSNY|20250716|14:04:22.366121|S|100|1.1|0|100
C|PSNY|20250716|14:06:56.603692|S|100|1.1|0|100
C|PSNY|20250716|14:09:59.848355|S|100|1.1|0|100
C|PSNY|20250716|14:11:56.814088|S|100|1.1|0|100
C|PSNY|20250716|14:14:53.942577|S|100|1.1|0|100
C|PSNY|20250716|14:17:34.845800|S|100|1.1|0|100
C|PSNY|20250716|15:45:33.620136|S|49|1.09|0|49
C|PSNY|20250716|15:46:01.006973|S|22|1.09|0|22
C|PSNY|20250716|15:57:44.744451|S|1|1.1|0|1
C|PSNY|20250716|15:57:45.640252|S|1|1.1|0|1
C|PSNY|20250716|15:57:46.730588|S|2|1.1|0|2
C|PSNY|20250716|15:57:47.906450|S|3|1.1|0|3
C|PSNY|20250716|15:57:49.037488|S|2|1.1|0|2
C|PSNY|20250716|15:57:49.744503|S|1|1.1|0|1
C|PSNY|20250716|15:57:51.344747|S|3|1.1|0|3
C|PSNY|20250716|15:57:52.169807|S|1|1.1|0|1
C|PSNY|20250716|15:57:53.419155|S|2|1.1|0|2
C|PSNY|20250716|15:57:54.169645|S|2|1.1|0|2
C|PSNY|20250716|15:57:55.170235|S|2|1.1|0|2
C|PSNY|20250716|15:57:56.170422|S|1|1.1|0|1
C|PSNY|20250716|15:57:57.042133|S|2|1.1|0|2
C|PSNY|20250716|15:57:57.884781|S|1|1.1|0|1
C|PSNY|20250716|15:57:58.892578|S|2|1.1|0|2
C|PSNY|20250716|15:57:59.746132|S|2|1.1|0|2
C|PSNY|20250716|15:58:00.518561|S|1|1.1|0|1
C|PSNY|20250716|15:58:01.127540|S|1|1.1|0|1
C|PSNY|20250716|15:58:31.392760|S|100|1.1|0|100
C|PSNY|20250716|15:58:52.913005|S|99|1.1|0|99
C|PSNY|20250716|15:58:56.892772|S|1|1.1|0|1
C|PSNY|20250716|15:58:57.826390|S|1|1.1|0|1
C|PSNY|20250716|15:58:58.459618|S|1|1.1|0|1
C|PSNY|20250716|15:58:59.546105|S|2|1.1|0|2
C|PSNY|20250716|15:59:00.626845|S|2|1.1|0|2
C|PSNY|20250716|15:59:01.250022|S|1|1.1|0|1
C|PSNY|20250716|15:59:02.890693|S|3|1.1|0|3
C|PSNY|20250716|15:59:03.984752|S|2|1.1|0|2
C|PSNY|20250716|15:59:04.755739|S|2|1.1|0|2
C|PSNY|20250716|15:59:05.306010|S|1|1.1|0|1
C|PSNY|20250716|15:59:06.059616|S|1|1.1|0|1
C|PSNY|20250716|15:59:07.046923|S|2|1.1|0|2
C|PSNY|20250716|15:59:07.852345|S|1|1.1|0|1
C|PSNY|20250716|15:59:08.174870|S|1000|1.09|0|1000
C|PSNY|20250716|15:59:34.594805|S|86|1.09|0|86
C|PSNY|20250716|15:59:49.876812|S|42|1.095|0|42
C|PSO|20250716|10:06:05.637475|S|100|14.25|0|100
C|PSO|20250716|10:49:33.046023|S|269|14.205|0|269
C|PSO|20250716|10:58:13.444153|S|51|14.21|0|51
C|PSO|20250716|11:00:19.915104|S|100|14.205|0|100
C|PSO|20250716|11:12:12.110333|S|100|14.235|0|100
C|PSO|20250716|11:16:18.265713|E|38|14.23|0|38
C|PSO|20250716|11:16:18.265762|S|1|14.23|0|1
C|PSO|20250716|11:21:32.737903|S|71|14.23|0|71
C|PSO|20250716|11:22:01.239641|S|100|14.22|0|100
C|PSO|20250716|11:22:01.239641|S|69|14.22|0|69
C|PSO|20250716|11:28:26.620517|S|11|14.24|0|11
C|PSO|20250716|11:40:18.242143|S|100|14.24|0|100
C|PSO|20250716|11:49:13.104113|S|48|14.23|0|48
C|PSO|20250716|11:55:54.191891|S|3|14.215|0|3
C|PSO|20250716|11:55:57.096270|S|237|14.215|0|237
C|PSO|20250716|11:55:57.096335|S|73|14.215|0|73
C|PSO|20250716|13:05:10.241660|S|100|14.25|0|100
C|PSO|20250716|13:05:10.241660|S|99|14.25|0|99
C|PSO|20250716|13:37:20.639870|S|20|14.25|0|20
C|PSO|20250716|13:45:44.477957|S|100|14.245|0|100
C|PSO|20250716|13:45:46.305186|S|240|14.245|0|240
C|PSO|20250716|13:46:01.828641|S|100|14.245|0|100
C|PSO|20250716|13:46:17.171827|S|240|14.245|0|240
C|PSO|20250716|13:58:25.740464|S|25|14.23|0|25
C|PSO|20250716|15:05:32.674121|S|82|14.25|0|82
C|PSO|20250716|15:14:47.114872|S|100|14.24|0|100
C|PSO|20250716|15:45:47.908214|S|8|14.25|0|8
C|PSO|20250716|15:50:54.459136|S|13|14.25|0|13
C|PSO|20250716|15:58:40.717096|S|59|14.245|0|59
C|PSO|20250716|15:59:01.619889|S|40|14.26|0|40
C|PSO|20250716|15:59:46.500719|S|23|14.25|0|23
C|PSP|20250716|09:30:00.349321|S|2|70.45|0|2
C|PSQ|20250716|09:30:03.578681|S|100|33.43|0|100
C|PSQ|20250716|09:30:06.115964|S|100|33.43|0|100
C|PSQ|20250716|09:30:08.361207|S|100|33.43|0|100
C|PSQ|20250716|09:30:09.523829|S|100|33.43|0|100
C|PSQ|20250716|09:30:10.027916|S|100|33.43|0|100
C|PSQ|20250716|09:30:10.676542|S|100|33.43|0|100
C|PSQ|20250716|09:30:11.342429|S|100|33.43|0|100
C|PSQ|20250716|09:30:11.553437|S|100|33.43|0|100
C|PSQ|20250716|09:30:14.538798|S|100|33.43|0|100
C|PSQ|20250716|09:30:14.551207|S|100|33.43|0|100
C|PSQ|20250716|09:30:17.729209|S|100|33.43|0|100
C|PSQ|20250716|09:30:19.261959|S|100|33.43|0|100
C|PSQ|20250716|09:30:22.123477|S|100|33.44|0|100
C|PSQ|20250716|09:30:23.689089|S|100|33.43|0|100
C|PSQ|20250716|09:30:26.399212|S|100|33.42|0|100
C|PSQ|20250716|09:30:38.644285|S|100|33.41|0|100
C|PSQ|20250716|09:30:38.644760|S|100|33.41|0|100
C|PSQ|20250716|09:30:40.581839|S|100|33.41|0|100
C|PSQ|20250716|09:30:40.961154|S|100|33.41|0|100
C|PSQ|20250716|09:30:46.922920|S|63|33.41|0|63
C|PSQ|20250716|09:30:51.453798|S|100|33.42|0|100
C|PSQ|20250716|09:30:52.388851|S|100|33.42|0|100
C|PSQ|20250716|09:30:52.780964|S|100|33.42|0|100
C|PSQ|20250716|09:31:00.321171|S|100|33.44|0|100
C|PSQ|20250716|09:31:03.051432|S|100|33.44|0|100
C|PSQ|20250716|09:31:03.320243|S|100|33.44|0|100
C|PSQ|20250716|09:31:03.320254|S|27|33.44|0|27
C|PSQ|20250716|09:31:07.513246|S|100|33.45|0|100
C|PSQ|20250716|09:31:10.040523|S|100|33.46|0|100
C|PSQ|20250716|09:31:10.148009|S|100|33.46|0|100
C|PSQ|20250716|09:31:10.160442|S|100|33.46|0|100
C|PSQ|20250716|09:31:10.397379|S|100|33.46|0|100
C|PSQ|20250716|09:31:10.942089|S|100|33.46|0|100
C|PSQ|20250716|09:31:11.792376|S|100|33.46|0|100
C|PSQ|20250716|09:31:11.857049|S|100|33.46|0|100
C|PSQ|20250716|09:31:11.939289|S|100|33.46|0|100
C|PSQ|20250716|09:31:13.627775|S|100|33.45|0|100
C|PSQ|20250716|09:31:17.940060|S|100|33.46|0|100
C|PSQ|20250716|09:31:22.391825|S|100|33.46|0|100
C|PSQ|20250716|09:31:26.941158|S|100|33.46|0|100
C|PSQ|20250716|09:31:28.595770|S|100|33.46|0|100
C|PSQ|20250716|09:31:30.325619|S|100|33.46|0|100
C|PSQ|20250716|09:31:30.940016|S|100|33.46|0|100
C|PSQ|20250716|09:31:31.004616|S|100|33.46|0|100
C|PSQ|20250716|09:31:31.950853|S|100|33.46|0|100
C|PSQ|20250716|09:31:32.184644|S|100|33.46|0|100
C|PSQ|20250716|09:31:35.030915|S|100|33.46|0|100
C|PSQ|20250716|09:31:35.305136|S|100|33.46|0|100
C|PSQ|20250716|09:31:38.892386|S|100|33.47|0|100
C|PSQ|20250716|09:31:39.044672|S|100|33.47|0|100
C|PSQ|20250716|09:31:39.278180|S|100|33.47|0|100
C|PSQ|20250716|09:31:39.754568|S|100|33.47|0|100
C|PSQ|20250716|09:31:43.229112|S|100|33.46|0|100
C|PSQ|20250716|09:31:44.288394|S|100|33.46|0|100
C|PSQ|20250716|09:31:45.081980|S|100|33.46|0|100
C|PSQ|20250716|09:31:45.749574|S|100|33.46|0|100
C|PSQ|20250716|09:31:46.533175|S|100|33.46|0|100
C|PSQ|20250716|09:31:47.003597|S|100|33.46|0|100
C|PSQ|20250716|09:31:48.509061|S|100|33.46|0|100
C|PSQ|20250716|09:31:48.695828|S|100|33.46|0|100
C|PSQ|20250716|09:31:50.004678|S|100|33.45|0|100
C|PSQ|20250716|09:31:50.687751|S|100|33.45|0|100
C|PSQ|20250716|09:31:51.557808|S|100|33.46|0|100
C|PSQ|20250716|09:31:55.699945|S|100|33.46|0|100
C|PSQ|20250716|09:31:59.992074|S|100|33.46|0|100
C|PSQ|20250716|09:32:00.213988|S|100|33.46|0|100
C|PSQ|20250716|09:32:01.082862|S|100|33.47|0|100
C|PSQ|20250716|09:32:01.182680|S|100|33.47|0|100
C|PSQ|20250716|09:32:01.258243|S|100|33.47|0|100
C|PSQ|20250716|09:32:01.810416|S|100|33.47|0|100
C|PSQ|20250716|09:32:02.334786|S|100|33.47|0|100
C|PSQ|20250716|09:32:02.448915|S|100|33.47|0|100
C|PSQ|20250716|09:32:02.636984|S|100|33.47|0|100
C|PSQ|20250716|09:32:03.511984|S|100|33.47|0|100
C|PSQ|20250716|09:32:05.126939|S|100|33.47|0|100
C|PSQ|20250716|09:32:05.493519|S|100|33.47|0|100
C|PSQ|20250716|09:32:08.393640|S|100|33.48|0|100
C|PSQ|20250716|09:32:08.878887|S|100|33.48|0|100
C|PSQ|20250716|09:32:11.305417|S|100|33.48|0|100
C|PSQ|20250716|09:32:11.897850|S|100|33.48|0|100
C|PSQ|20250716|09:32:14.740390|S|100|33.47|0|100
C|PSQ|20250716|09:32:15.281679|S|100|33.47|0|100
C|PSQ|20250716|09:32:16.545617|S|100|33.47|0|100
C|PSQ|20250716|09:32:16.900787|S|100|33.47|0|100
C|PSQ|20250716|09:32:18.990415|S|100|33.47|0|100
C|PSQ|20250716|09:32:22.266832|S|100|33.46|0|100
C|PSQ|20250716|09:32:23.619438|S|100|33.45|0|100
C|PSQ|20250716|09:32:26.546735|S|100|33.45|0|100
C|PSQ|20250716|09:32:30.345305|S|100|33.46|0|100
C|PSQ|20250716|09:32:38.895743|S|100|33.45|0|100
C|PSQ|20250716|09:32:39.024433|S|100|33.45|0|100
C|PSQ|20250716|09:32:46.805740|S|100|33.47|0|100
C|PSQ|20250716|09:32:51.156491|S|100|33.47|0|100
C|PSQ|20250716|09:32:51.449724|S|100|33.47|0|100
C|PSQ|20250716|09:32:52.101452|S|100|33.47|0|100
C|PSQ|20250716|09:33:12.028825|S|100|33.47|0|100
C|PSQ|20250716|09:33:13.196515|S|100|33.47|0|100
C|PSQ|20250716|09:33:13.375862|S|100|33.47|0|100
C|PSQ|20250716|09:33:16.388102|S|100|33.47|0|100
C|PSQ|20250716|09:33:16.931477|S|100|33.47|0|100
C|PSQ|20250716|09:33:22.245380|S|100|33.47|0|100
C|PSQ|20250716|09:33:22.488165|S|100|33.47|0|100
C|PSQ|20250716|09:33:24.018149|S|100|33.47|0|100
C|PSQ|20250716|09:33:28.637042|S|100|33.47|0|100
C|PSQ|20250716|09:33:29.539824|S|100|33.47|0|100
C|PSQ|20250716|09:33:30.800449|S|100|33.47|0|100
C|PSQ|20250716|09:33:35.708789|S|100|33.46|0|100
C|PSQ|20250716|09:33:48.053797|S|100|33.46|0|100
C|PSQ|20250716|09:33:48.944562|S|100|33.46|0|100
C|PSQ|20250716|09:33:52.855503|S|100|33.46|0|100
C|PSQ|20250716|09:33:54.111002|S|100|33.46|0|100
C|PSQ|20250716|09:34:01.515785|S|100|33.45|0|100
C|PSQ|20250716|09:34:02.640893|S|100|33.45|0|100
C|PSQ|20250716|09:34:06.104238|S|100|33.46|0|100
C|PSQ|20250716|09:34:08.108040|S|100|33.47|0|100
C|PSQ|20250716|09:34:12.957845|S|100|33.47|0|100
C|PSQ|20250716|09:34:14.521797|S|100|33.47|0|100
C|PSQ|20250716|09:34:15.866037|S|100|33.47|0|100
C|PSQ|20250716|09:34:17.966969|S|100|33.47|0|100
C|PSQ|20250716|09:34:18.975576|S|100|33.48|0|100
C|PSQ|20250716|09:34:20.404981|S|100|33.48|0|100
C|PSQ|20250716|09:34:22.744299|S|100|33.48|0|100
C|PSQ|20250716|09:34:22.784910|S|100|33.48|0|100
C|PSQ|20250716|09:34:24.605672|S|100|33.48|0|100
C|PSQ|20250716|09:34:24.714227|S|100|33.48|0|100
C|PSQ|20250716|09:34:27.073086|S|100|33.49|0|100
C|PSQ|20250716|09:34:27.452630|S|100|33.49|0|100
C|PSQ|20250716|09:34:28.559509|S|100|33.49|0|100
C|PSQ|20250716|09:34:33.036963|S|100|33.49|0|100
C|PSQ|20250716|09:34:33.336881|S|100|33.49|0|100
C|PSQ|20250716|09:34:41.643725|S|100|33.5|0|100
C|PSQ|20250716|09:34:59.832440|S|100|33.49|0|100
C|PSQ|20250716|09:35:02.988201|S|100|33.5|0|100
C|PSQ|20250716|09:35:05.088881|S|100|33.5|0|100
C|PSQ|20250716|09:35:07.470451|S|100|33.5|0|100
C|PSQ|20250716|09:35:07.483351|S|70|33.5|0|70
C|PSQ|20250716|09:35:07.483428|S|30|33.5|0|30
C|PSQ|20250716|09:35:07.721919|S|100|33.5|0|100
C|PSQ|20250716|09:35:07.723097|S|100|33.5|0|100
C|PSQ|20250716|09:35:08.010208|S|100|33.5|0|100
C|PSQ|20250716|09:35:10.485039|S|100|33.49|0|100
C|PSQ|20250716|09:35:13.286372|S|100|33.49|0|100
C|PSQ|20250716|09:35:21.992388|S|100|33.5|0|100
C|PSQ|20250716|09:35:29.915935|S|100|33.5|0|100
C|PSQ|20250716|09:35:30.934090|S|100|33.5|0|100
C|PSQ|20250716|09:35:32.481659|S|100|33.5|0|100
C|PSQ|20250716|09:35:32.799633|S|100|33.5|0|100
C|PSQ|20250716|09:35:33.190179|S|100|33.5|0|100
C|PSQ|20250716|09:35:33.802493|S|100|33.5|0|100
C|PSQ|20250716|09:35:34.106527|S|100|33.5|0|100
C|PSQ|20250716|09:35:34.203813|S|100|33.5|0|100
C|PSQ|20250716|09:35:38.927143|S|100|33.5|0|100
C|PSQ|20250716|09:35:39.538914|S|100|33.5|0|100
C|PSQ|20250716|09:35:39.892632|S|100|33.5|0|100
C|PSQ|20250716|09:35:41.107082|S|100|33.5|0|100
C|PSQ|20250716|09:35:46.751215|S|100|33.5|0|100
C|PSQ|20250716|09:35:47.447608|S|100|33.5|0|100
C|PSQ|20250716|09:35:47.826412|S|100|33.5|0|100
C|PSQ|20250716|09:36:04.779857|S|100|33.47|0|100
C|PSQ|20250716|09:36:08.267234|S|100|33.47|0|100
C|PSQ|20250716|09:36:14.979844|S|100|33.48|0|100
C|PSQ|20250716|09:36:15.633915|S|100|33.48|0|100
C|PSQ|20250716|09:36:19.550085|S|100|33.48|0|100
C|PSQ|20250716|09:36:20.059213|S|100|33.48|0|100
C|PSQ|20250716|09:36:21.337102|S|100|33.47|0|100
C|PSQ|20250716|09:36:21.531017|S|100|33.47|0|100
C|PSQ|20250716|09:36:21.551311|S|100|33.47|0|100
C|PSQ|20250716|09:36:22.014910|S|100|33.47|0|100
C|PSQ|20250716|09:36:39.048477|S|100|33.46|0|100
C|PSQ|20250716|09:36:47.790019|S|100|33.46|0|100
C|PSQ|20250716|09:36:54.719506|S|70|33.47|0|70
C|PSQ|20250716|09:36:54.739426|S|100|33.47|0|100
C|PSQ|20250716|09:36:54.746084|S|100|33.47|0|100
C|PSQ|20250716|09:36:54.850892|S|100|33.47|0|100
C|PSQ|20250716|09:36:57.903709|S|100|33.47|0|100
C|PSQ|20250716|09:36:57.903830|S|2200|33.47|0|2200
C|PSQ|20250716|09:36:57.904840|S|100|33.47|0|100
C|PSQ|20250716|09:36:57.999049|S|2300|33.47|0|2300
C|PSQ|20250716|09:37:00.037973|S|2300|33.47|0|2300
C|PSQ|20250716|09:37:02.786033|S|2300|33.47|0|2300
C|PSQ|20250716|09:37:13.707124|S|100|33.47|0|100
C|PSQ|20250716|09:37:17.640593|S|100|33.48|0|100
C|PSQ|20250716|09:37:18.404806|S|100|33.48|0|100
C|PSQ|20250716|09:37:19.348658|S|100|33.48|0|100
C|PSQ|20250716|09:37:20.371188|S|100|33.48|0|100
C|PSQ|20250716|09:37:20.372636|S|100|33.48|0|100
C|PSQ|20250716|09:37:25.306630|S|100|33.49|0|100
C|PSQ|20250716|09:37:25.308486|S|100|33.49|0|100
C|PSQ|20250716|09:37:28.582347|S|100|33.5|0|100
C|PSQ|20250716|09:37:31.557535|S|100|33.5|0|100
C|PSQ|20250716|09:37:33.794606|S|100|33.5|0|100
C|PSQ|20250716|09:37:45.125915|S|100|33.51|0|100
C|PSQ|20250716|09:37:45.127682|S|100|33.51|0|100
C|PSQ|20250716|09:37:45.134372|S|100|33.51|0|100
C|PSQ|20250716|09:37:45.240145|S|100|33.51|0|100
C|PSQ|20250716|09:37:48.706081|S|100|33.5|0|100
C|PSQ|20250716|09:37:48.706088|S|100|33.5|0|100
C|PSQ|20250716|09:37:48.706188|S|100|33.5|0|100
C|PSQ|20250716|09:37:53.779338|S|100|33.5|0|100
C|PSQ|20250716|09:37:53.792676|S|2200|33.5|0|2200
C|PSQ|20250716|09:37:53.917592|S|2300|33.5|0|2300
C|PSQ|20250716|09:37:53.957910|S|2300|33.5|0|2300
C|PSQ|20250716|09:38:19.443481|S|100|33.49|0|100
C|PSQ|20250716|09:38:29.860380|S|100|33.5|0|100
C|PSQ|20250716|09:38:30.591062|S|100|33.5|0|100
C|PSQ|20250716|09:39:01.964169|S|100|33.48|0|100
C|PSQ|20250716|09:39:25.417533|S|100|33.48|0|100
C|PSQ|20250716|09:39:43.321181|S|100|33.47|0|100
C|PSQ|20250716|09:39:55.248289|S|100|33.47|0|100
C|PSQ|20250716|09:39:56.721822|S|100|33.47|0|100
C|PSQ|20250716|09:40:00.400202|S|100|33.47|0|100
C|PSQ|20250716|09:40:00.736623|S|100|33.47|0|100
C|PSQ|20250716|09:40:06.387089|S|100|33.48|0|100
C|PSQ|20250716|09:40:40.677211|S|100|33.49|0|100
C|PSQ|20250716|09:40:41.312756|S|100|33.49|0|100
C|PSQ|20250716|09:40:52.330100|S|100|33.49|0|100
C|PSQ|20250716|09:40:52.956408|S|100|33.49|0|100
C|PSQ|20250716|09:40:53.660983|S|100|33.49|0|100
C|PSQ|20250716|09:40:54.042636|S|100|33.49|0|100
C|PSQ|20250716|09:40:54.722405|S|100|33.49|0|100
C|PSQ|20250716|09:40:56.129313|S|100|33.49|0|100
C|PSQ|20250716|09:40:58.762220|S|100|33.49|0|100
C|PSQ|20250716|09:41:01.304779|S|100|33.5|0|100
C|PSQ|20250716|09:41:01.405910|S|100|33.5|0|100
C|PSQ|20250716|09:41:02.025057|S|100|33.5|0|100
C|PSQ|20250716|09:41:03.484353|S|100|33.5|0|100
C|PSQ|20250716|09:41:17.717508|S|100|33.49|0|100
C|PSQ|20250716|09:41:21.332011|S|100|33.5|0|100
C|PSQ|20250716|09:41:21.667099|S|800|33.5|0|800
C|PSQ|20250716|09:41:21.667191|S|100|33.5|0|100
C|PSQ|20250716|09:41:21.671345|S|100|33.5|0|100
C|PSQ|20250716|09:41:21.671512|S|200|33.5|0|200
C|PSQ|20250716|09:41:21.672013|S|200|33.5|0|200
C|PSQ|20250716|09:41:21.672020|S|100|33.5|0|100
C|PSQ|20250716|09:41:21.674677|S|100|33.5|0|100
C|PSQ|20250716|09:41:26.657067|S|100|33.5|0|100
C|PSQ|20250716|09:41:28.759958|S|100|33.5|0|100
C|PSQ|20250716|09:41:29.356500|S|100|33.5|0|100
C|PSQ|20250716|09:41:35.408305|S|100|33.51|0|100
C|PSQ|20250716|09:41:36.881784|S|100|33.51|0|100
C|PSQ|20250716|09:41:38.531339|S|100|33.51|0|100
C|PSQ|20250716|09:42:22.850975|S|100|33.5|0|100
C|PSQ|20250716|09:42:25.669260|S|100|33.5|0|100
C|PSQ|20250716|09:42:34.537290|S|100|33.5|0|100
C|PSQ|20250716|09:43:00.711695|S|100|33.5|0|100
C|PSQ|20250716|09:43:01.004015|S|100|33.5|0|100
C|PSQ|20250716|09:43:04.990251|S|400|33.5|0|400
C|PSQ|20250716|09:43:04.990316|S|100|33.5|0|100
C|PSQ|20250716|09:43:04.990365|S|100|33.5|0|100
C|PSQ|20250716|09:43:07.559618|S|100|33.5|0|100
C|PSQ|20250716|09:43:07.562668|S|100|33.5|0|100
C|PSQ|20250716|09:43:07.562674|S|100|33.5|0|100
C|PSQ|20250716|09:43:14.581509|S|300|33.5|0|300
C|PSQ|20250716|09:43:14.583181|S|2300|33.5|0|2300
C|PSQ|20250716|09:43:16.108089|S|100|33.5|0|100
C|PSQ|20250716|09:43:27.920315|S|100|33.5|0|100
C|PSQ|20250716|09:43:37.451441|S|100|33.5|0|100
C|PSQ|20250716|09:43:57.751272|S|100|33.51|0|100
C|PSQ|20250716|09:43:58.357009|S|100|33.51|0|100
C|PSQ|20250716|09:44:02.092404|S|100|33.51|0|100
C|PSQ|20250716|09:44:04.479041|S|100|33.51|0|100
C|PSQ|20250716|09:44:06.377798|S|100|33.51|0|100
C|PSQ|20250716|09:44:06.812014|S|100|33.51|0|100
C|PSQ|20250716|09:44:12.424707|S|100|33.51|0|100
C|PSQ|20250716|09:44:39.214417|S|100|33.51|0|100
C|PSQ|20250716|09:44:39.505334|S|100|33.51|0|100
C|PSQ|20250716|09:44:39.968885|S|100|33.51|0|100
C|PSQ|20250716|09:44:41.710105|S|100|33.51|0|100
C|PSQ|20250716|09:45:07.641453|S|100|33.52|0|100
C|PSQ|20250716|09:45:08.785680|S|100|33.52|0|100
C|PSQ|20250716|09:45:20.013316|S|100|33.52|0|100
C|PSQ|20250716|09:45:20.013347|S|110|33.52|0|110
C|PSQ|20250716|09:45:23.207370|S|100|33.52|0|100
C|PSQ|20250716|09:45:26.786061|S|100|33.52|0|100
C|PSQ|20250716|09:45:28.063891|S|100|33.52|0|100
C|PSQ|20250716|09:45:33.583494|S|100|33.52|0|100
C|PSQ|20250716|09:45:41.560184|S|100|33.51|0|100
C|PSQ|20250716|09:45:41.915442|S|100|33.51|0|100
C|PSQ|20250716|09:45:42.285936|S|100|33.51|0|100
C|PSQ|20250716|09:45:52.434231|S|100|33.5|0|100
C|PSQ|20250716|09:45:52.434300|S|100|33.5|0|100
C|PSQ|20250716|09:45:52.434364|S|100|33.5|0|100
C|PSQ|20250716|09:45:52.434370|S|100|33.5|0|100
C|PSQ|20250716|09:45:53.189432|S|100|33.5|0|100
C|PSQ|20250716|09:45:55.500924|S|100|33.5|0|100
C|PSQ|20250716|09:46:08.607911|S|100|33.5|0|100
C|PSQ|20250716|09:46:28.120367|S|100|33.51|0|100
C|PSQ|20250716|09:46:31.729188|S|100|33.51|0|100
C|PSQ|20250716|09:46:40.101816|S|100|33.5|0|100
C|PSQ|20250716|09:47:02.310606|S|100|33.51|0|100
C|PSQ|20250716|09:47:03.307591|S|100|33.51|0|100
C|PSQ|20250716|09:47:06.096920|S|100|33.51|0|100
C|PSQ|20250716|09:47:07.145167|S|100|33.51|0|100
C|PSQ|20250716|09:47:14.461327|S|100|33.5|0|100
C|PSQ|20250716|09:47:14.621658|S|100|33.5|0|100
C|PSQ|20250716|09:47:17.201760|S|100|33.51|0|100
C|PSQ|20250716|09:47:19.243412|S|100|33.51|0|100
C|PSQ|20250716|09:47:19.337901|S|100|33.51|0|100
C|PSQ|20250716|09:47:21.126071|S|100|33.51|0|100
C|PSQ|20250716|09:47:22.053767|S|100|33.51|0|100
C|PSQ|20250716|09:47:27.605359|S|100|33.5|0|100
C|PSQ|20250716|09:47:36.185420|S|100|33.5|0|100
C|PSQ|20250716|09:47:36.705962|S|100|33.5|0|100
C|PSQ|20250716|09:47:44.133216|S|100|33.51|0|100
C|PSQ|20250716|09:48:11.897504|S|100|33.49|0|100
C|PSQ|20250716|09:48:13.690092|S|100|33.49|0|100
C|PSQ|20250716|09:48:17.950328|S|2|33.5|0|2
C|PSQ|20250716|09:48:24.109949|S|100|33.5|0|100
C|PSQ|20250716|09:48:25.769229|S|100|33.5|0|100
C|PSQ|20250716|09:48:26.235348|S|100|33.5|0|100
C|PSQ|20250716|09:48:26.664028|S|100|33.5|0|100
C|PSQ|20250716|09:48:40.122077|S|100|33.51|0|100
C|PSQ|20250716|09:48:41.783582|S|100|33.5|0|100
C|PSQ|20250716|09:48:46.280228|S|100|33.5|0|100
C|PSQ|20250716|09:48:49.130521|S|100|33.5|0|100
C|PSQ|20250716|09:48:55.890244|S|100|33.51|0|100
C|PSQ|20250716|09:49:01.375322|S|100|33.52|0|100
C|PSQ|20250716|09:49:03.093576|S|100|33.52|0|100
C|PSQ|20250716|09:49:05.041053|S|100|33.52|0|100
C|PSQ|20250716|09:49:06.126198|S|100|33.52|0|100
C|PSQ|20250716|09:49:06.902853|S|100|33.52|0|100
C|PSQ|20250716|09:49:38.066886|S|100|33.53|0|100
C|PSQ|20250716|09:49:45.783104|S|100|33.53|0|100
C|PSQ|20250716|09:49:45.783113|S|100|33.53|0|100
C|PSQ|20250716|09:49:45.783431|S|100|33.53|0|100
C|PSQ|20250716|09:49:45.783901|S|100|33.53|0|100
C|PSQ|20250716|09:49:45.783954|S|200|33.53|0|200
C|PSQ|20250716|09:49:45.783986|S|100|33.53|0|100
C|PSQ|20250716|09:50:03.938521|S|2|33.54|0|2
C|PSQ|20250716|09:50:22.435775|S|100|33.55|0|100
C|PSQ|20250716|09:50:24.890068|S|100|33.55|0|100
C|PSQ|20250716|09:50:30.293360|S|100|33.55|0|100
C|PSQ|20250716|09:50:45.373013|S|100|33.56|0|100
C|PSQ|20250716|09:50:50.989787|S|100|33.56|0|100
C|PSQ|20250716|09:50:51.737512|S|100|33.56|0|100
C|PSQ|20250716|09:50:53.049241|S|100|33.56|0|100
C|PSQ|20250716|09:51:00.080173|S|100|33.57|0|100
C|PSQ|20250716|09:51:00.189144|S|100|33.57|0|100
C|PSQ|20250716|09:51:00.600131|S|100|33.57|0|100
C|PSQ|20250716|09:51:01.369903|S|100|33.57|0|100
C|PSQ|20250716|09:51:10.472909|S|100|33.56|0|100
C|PSQ|20250716|09:51:25.843714|S|100|33.56|0|100
C|PSQ|20250716|09:51:27.851804|S|100|33.56|0|100
C|PSQ|20250716|09:51:28.752059|S|100|33.56|0|100
C|PSQ|20250716|09:51:38.122275|S|100|33.57|0|100
C|PSQ|20250716|09:51:38.504291|S|100|33.57|0|100
C|PSQ|20250716|09:51:38.677621|S|100|33.57|0|100
C|PSQ|20250716|09:51:40.720733|S|63|33.57|0|63
C|PSQ|20250716|09:51:47.724654|S|100|33.57|0|100
C|PSQ|20250716|09:51:52.171150|S|100|33.57|0|100
C|PSQ|20250716|09:52:00.234109|S|100|33.57|0|100
C|PSQ|20250716|09:52:08.928367|S|100|33.57|0|100
C|PSQ|20250716|09:52:10.196158|S|100|33.57|0|100
C|PSQ|20250716|09:52:10.235486|S|100|33.57|0|100
C|PSQ|20250716|09:52:10.968806|S|100|33.57|0|100
C|PSQ|20250716|09:52:11.904791|S|100|33.57|0|100
C|PSQ|20250716|09:52:14.028074|S|100|33.57|0|100
C|PSQ|20250716|09:52:17.702557|S|100|33.57|0|100
C|PSQ|20250716|09:52:20.487045|S|100|33.57|0|100
C|PSQ|20250716|09:52:20.864557|S|100|33.57|0|100
C|PSQ|20250716|09:52:21.095992|S|100|33.57|0|100
C|PSQ|20250716|09:52:21.825033|S|100|33.57|0|100
C|PSQ|20250716|09:52:22.664531|S|100|33.57|0|100
C|PSQ|20250716|09:52:35.763717|S|100|33.57|0|100
C|PSQ|20250716|09:52:45.279518|S|100|33.56|0|100
C|PSQ|20250716|09:52:45.279582|S|100|33.56|0|100
C|PSQ|20250716|09:52:46.222792|S|100|33.56|0|100
C|PSQ|20250716|09:52:46.376678|S|100|33.56|0|100
C|PSQ|20250716|09:52:50.812121|S|100|33.55|0|100
C|PSQ|20250716|09:52:51.727926|S|100|33.55|0|100
C|PSQ|20250716|09:52:56.385350|S|100|33.55|0|100
C|PSQ|20250716|09:52:59.914873|S|100|33.55|0|100
C|PSQ|20250716|09:53:06.000515|S|100|33.55|0|100
C|PSQ|20250716|09:53:10.795452|S|100|33.56|0|100
C|PSQ|20250716|09:53:22.267304|S|100|33.56|0|100
C|PSQ|20250716|09:53:22.432425|S|100|33.56|0|100
C|PSQ|20250716|09:53:22.835299|S|100|33.56|0|100
C|PSQ|20250716|09:53:31.325718|S|100|33.56|0|100
C|PSQ|20250716|09:53:40.645168|S|100|33.56|0|100
C|PSQ|20250716|09:53:41.444497|S|100|33.56|0|100
C|PSQ|20250716|09:53:50.504675|S|100|33.55|0|100
C|PSQ|20250716|09:54:00.020536|S|50|33.55|0|50
C|PSQ|20250716|09:54:00.034558|S|100|33.55|0|100
C|PSQ|20250716|09:54:01.739467|S|100|33.55|0|100
C|PSQ|20250716|09:54:04.594736|S|200|33.54|0|200
C|PSQ|20250716|09:54:04.594805|S|100|33.54|0|100
C|PSQ|20250716|09:54:07.153220|S|100|33.55|0|100
C|PSQ|20250716|09:54:07.495578|S|100|33.55|0|100
C|PSQ|20250716|09:54:16.228643|S|100|33.56|0|100
C|PSQ|20250716|09:54:20.320011|S|100|33.57|0|100
C|PSQ|20250716|09:54:22.709150|S|100|33.57|0|100
C|PSQ|20250716|09:54:22.930279|S|100|33.57|0|100
C|PSQ|20250716|09:54:30.896083|S|100|33.58|0|100
C|PSQ|20250716|09:54:53.428604|S|100|33.58|0|100
C|PSQ|20250716|09:54:54.511253|S|100|33.58|0|100
C|PSQ|20250716|09:54:57.687587|S|100|33.58|0|100
C|PSQ|20250716|09:54:58.763012|S|100|33.58|0|100
C|PSQ|20250716|09:55:03.087365|S|100|33.58|0|100
C|PSQ|20250716|09:55:08.292400|S|100|33.58|0|100
C|PSQ|20250716|09:55:13.898591|S|100|33.58|0|100
C|PSQ|20250716|09:55:14.073505|S|100|33.58|0|100
C|PSQ|20250716|09:55:19.613719|S|100|33.57|0|100
C|PSQ|20250716|09:55:29.461610|S|100|33.57|0|100
C|PSQ|20250716|09:55:37.574107|S|100|33.56|0|100
C|PSQ|20250716|09:55:40.218920|S|100|33.56|0|100
C|PSQ|20250716|09:55:40.306356|S|100|33.56|0|100
C|PSQ|20250716|09:55:40.608126|S|100|33.56|0|100
C|PSQ|20250716|09:55:43.551911|S|100|33.56|0|100
C|PSQ|20250716|09:55:49.325523|S|100|33.56|0|100
C|PSQ|20250716|09:55:49.465149|S|100|33.56|0|100
C|PSQ|20250716|09:55:49.933602|S|100|33.56|0|100
C|PSQ|20250716|09:56:05.509215|S|100|33.56|0|100
C|PSQ|20250716|09:56:08.574003|S|100|33.56|0|100
C|PSQ|20250716|09:56:24.181205|S|100|33.56|0|100
C|PSQ|20250716|09:56:48.457240|S|100|33.57|0|100
C|PSQ|20250716|09:57:00.580070|S|100|33.57|0|100
C|PSQ|20250716|09:57:00.592432|S|100|33.57|0|100
C|PSQ|20250716|09:57:09.065886|S|100|33.57|0|100
C|PSQ|20250716|09:57:17.729757|S|100|33.57|0|100
C|PSQ|20250716|09:57:25.114539|S|100|33.57|0|100
C|PSQ|20250716|09:57:28.490810|S|100|33.57|0|100
C|PSQ|20250716|09:57:43.683006|S|100|33.58|0|100
C|PSQ|20250716|09:57:49.484516|S|100|33.58|0|100
C|PSQ|20250716|09:57:52.767268|S|100|33.59|0|100
C|PSQ|20250716|09:57:52.873294|S|100|33.59|0|100
C|PSQ|20250716|09:57:56.510804|S|100|33.59|0|100
C|PSQ|20250716|09:57:57.501054|S|100|33.59|0|100
C|PSQ|20250716|09:58:04.980859|S|100|33.58|0|100
C|PSQ|20250716|09:58:12.576033|S|100|33.59|0|100
C|PSQ|20250716|09:58:29.615328|S|100|33.58|0|100
C|PSQ|20250716|09:58:30.069459|S|100|33.58|0|100
C|PSQ|20250716|09:58:47.587309|S|200|33.58|0|200
C|PSQ|20250716|09:58:56.200028|S|100|33.58|0|100
C|PSQ|20250716|09:58:58.205882|S|100|33.58|0|100
C|PSQ|20250716|09:59:11.764199|S|100|33.58|0|100
C|PSQ|20250716|09:59:20.110448|S|100|33.59|0|100
C|PSQ|20250716|09:59:22.116537|S|100|33.59|0|100
C|PSQ|20250716|09:59:23.155708|S|100|33.59|0|100
C|PSQ|20250716|09:59:28.747935|S|100|33.58|0|100
C|PSQ|20250716|09:59:33.390745|S|100|33.58|0|100
C|PSQ|20250716|09:59:34.127257|S|100|33.58|0|100
C|PSQ|20250716|10:00:35.581301|S|100|33.57|0|100
C|PSQ|20250716|10:00:36.084661|S|100|33.57|0|100
C|PSQ|20250716|10:00:36.548860|S|100|33.57|0|100
C|PSQ|20250716|10:00:41.114068|S|100|33.57|0|100
C|PSQ|20250716|10:00:42.602957|S|100|33.57|0|100
C|PSQ|20250716|10:00:57.893623|S|200|33.56|0|200
C|PSQ|20250716|10:01:03.041388|S|100|33.57|0|100
C|PSQ|20250716|10:01:09.866504|S|100|33.56|0|100
C|PSQ|20250716|10:01:10.995966|S|100|33.56|0|100
C|PSQ|20250716|10:01:11.259935|S|100|33.56|0|100
C|PSQ|20250716|10:01:28.200108|S|100|33.57|0|100
C|PSQ|20250716|10:01:29.902774|S|100|33.57|0|100
C|PSQ|20250716|10:01:30.166517|S|100|33.57|0|100
C|PSQ|20250716|10:01:31.319034|S|100|33.57|0|100
C|PSQ|20250716|10:01:46.046678|S|100|33.56|0|100
C|PSQ|20250716|10:01:50.057325|S|100|33.56|0|100
C|PSQ|20250716|10:01:56.368605|S|100|33.56|0|100
C|PSQ|20250716|10:02:06.027645|S|100|33.56|0|100
C|PSQ|20250716|10:02:07.365173|S|100|33.56|0|100
C|PSQ|20250716|10:02:11.419664|S|100|33.56|0|100
C|PSQ|20250716|10:02:17.587927|S|100|33.57|0|100
C|PSQ|20250716|10:02:27.133587|S|100|33.57|0|100
C|PSQ|20250716|10:02:31.363774|S|100|33.57|0|100
C|PSQ|20250716|10:02:32.773007|S|100|33.57|0|100
C|PSQ|20250716|10:02:33.479678|S|100|33.57|0|100
C|PSQ|20250716|10:02:34.682474|S|100|33.57|0|100
C|PSQ|20250716|10:02:42.101553|S|100|33.57|0|100
C|PSQ|20250716|10:02:44.090147|S|100|33.57|0|100
C|PSQ|20250716|10:02:55.271583|S|100|33.56|0|100
C|PSQ|20250716|10:03:17.145053|S|100|33.57|0|100
C|PSQ|20250716|10:03:18.030301|S|100|33.57|0|100
C|PSQ|20250716|10:03:26.087937|S|100|33.57|0|100
C|PSQ|20250716|10:03:26.531316|S|100|33.57|0|100
C|PSQ|20250716|10:03:37.683991|S|100|33.57|0|100
C|PSQ|20250716|10:03:39.829936|S|100|33.57|0|100
C|PSQ|20250716|10:03:46.384210|S|100|33.56|0|100
C|PSQ|20250716|10:03:48.909545|S|100|33.56|0|100
C|PSQ|20250716|10:03:51.127552|S|100|33.56|0|100
C|PSQ|20250716|10:04:00.666419|S|100|33.56|0|100
C|PSQ|20250716|10:04:06.106306|S|100|33.56|0|100
C|PSQ|20250716|10:04:11.827565|S|100|33.56|0|100
C|PSQ|20250716|10:04:28.615934|S|100|33.55|0|100
C|PSQ|20250716|10:05:14.033294|S|100|33.56|0|100
C|PSQ|20250716|10:05:14.033363|S|100|33.56|0|100
C|PSQ|20250716|10:05:14.259149|S|100|33.56|0|100
C|PSQ|20250716|10:05:21.211041|S|100|33.56|0|100
C|PSQ|20250716|10:05:22.227980|S|100|33.56|0|100
C|PSQ|20250716|10:05:22.901868|S|100|33.56|0|100
C|PSQ|20250716|10:05:23.786011|S|100|33.56|0|100
C|PSQ|20250716|10:05:28.822545|S|100|33.56|0|100
C|PSQ|20250716|10:05:28.881179|S|100|33.56|0|100
C|PSQ|20250716|10:05:31.330649|S|100|33.56|0|100
C|PSQ|20250716|10:05:51.478651|S|100|33.57|0|100
C|PSQ|20250716|10:05:51.731081|S|100|33.57|0|100
C|PSQ|20250716|10:06:00.030372|S|100|33.57|0|100
C|PSQ|20250716|10:06:07.352274|S|100|33.57|0|100
C|PSQ|20250716|10:06:34.587986|S|100|33.58|0|100
C|PSQ|20250716|10:06:35.433306|S|100|33.58|0|100
C|PSQ|20250716|10:06:36.901396|S|100|33.58|0|100
C|PSQ|20250716|10:06:43.865545|S|100|33.58|0|100
C|PSQ|20250716|10:06:45.311106|S|100|33.58|0|100
C|PSQ|20250716|10:06:45.702192|S|100|33.58|0|100
C|PSQ|20250716|10:06:54.572380|S|100|33.59|0|100
C|PSQ|20250716|10:06:57.251803|S|100|33.59|0|100
C|PSQ|20250716|10:07:00.097167|S|100|33.6|0|100
C|PSQ|20250716|10:07:05.027137|S|100|33.6|0|100
C|PSQ|20250716|10:07:05.027243|S|100|33.6|0|100
C|PSQ|20250716|10:07:05.027334|S|25|33.6|0|25
C|PSQ|20250716|10:07:05.184133|S|400|33.6|0|400
C|PSQ|20250716|10:07:05.184174|S|100|33.6|0|100
C|PSQ|20250716|10:07:05.184182|S|100|33.6|0|100
C|PSQ|20250716|10:07:05.184235|S|200|33.6|0|200
C|PSQ|20250716|10:07:05.184241|S|60|33.6|0|60
C|PSQ|20250716|10:07:05.184342|S|100|33.6|0|100
C|PSQ|20250716|10:07:05.184399|S|100|33.6|0|100
C|PSQ|20250716|10:07:05.471186|S|15|33.6|0|15
C|PSQ|20250716|10:07:10.354717|S|100|33.59|0|100
C|PSQ|20250716|10:07:11.011606|S|100|33.59|0|100
C|PSQ|20250716|10:07:11.771337|S|100|33.59|0|100
C|PSQ|20250716|10:07:32.470740|S|100|33.59|0|100
C|PSQ|20250716|10:07:45.091456|S|100|33.6|0|100
C|PSQ|20250716|10:07:45.554136|S|100|33.6|0|100
C|PSQ|20250716|10:07:47.020149|S|100|33.6|0|100
C|PSQ|20250716|10:07:49.520391|S|100|33.6|0|100
C|PSQ|20250716|10:07:49.731479|S|100|33.6|0|100
C|PSQ|20250716|10:07:51.505234|S|200|33.59|0|200
C|PSQ|20250716|10:07:52.082365|S|100|33.59|0|100
C|PSQ|20250716|10:08:00.425185|S|100|33.6|0|100
C|PSQ|20250716|10:08:01.834482|S|100|33.6|0|100
C|PSQ|20250716|10:08:02.954170|S|100|33.6|0|100
C|PSQ|20250716|10:08:16.821793|S|100|33.59|0|100
C|PSQ|20250716|10:08:21.074991|S|100|33.58|0|100
C|PSQ|20250716|10:08:27.814513|S|100|33.59|0|100
C|PSQ|20250716|10:08:28.400632|S|100|33.59|0|100
C|PSQ|20250716|10:08:43.038101|S|200|33.58|0|200
C|PSQ|20250716|10:08:43.038176|S|100|33.58|0|100
C|PSQ|20250716|10:08:43.039420|S|300|33.58|0|300
C|PSQ|20250716|10:08:43.056717|S|200|33.58|0|200
C|PSQ|20250716|10:08:51.261302|S|100|33.58|0|100
C|PSQ|20250716|10:08:51.278368|S|100|33.58|0|100
C|PSQ|20250716|10:08:51.413841|S|1087|33.58|0|1087
C|PSQ|20250716|10:09:07.028732|S|100|33.57|0|100
C|PSQ|20250716|10:09:08.347492|S|100|33.57|0|100
C|PSQ|20250716|10:09:12.075485|S|100|33.57|0|100
C|PSQ|20250716|10:09:12.954215|S|100|33.57|0|100
C|PSQ|20250716|10:09:13.978422|S|100|33.57|0|100
C|PSQ|20250716|10:09:14.997252|S|100|33.57|0|100
C|PSQ|20250716|10:09:18.546949|S|100|33.57|0|100
C|PSQ|20250716|10:09:21.138829|S|100|33.57|0|100
C|PSQ|20250716|10:09:26.726233|S|100|33.57|0|100
C|PSQ|20250716|10:09:27.718574|S|100|33.57|0|100
C|PSQ|20250716|10:09:28.791616|S|100|33.57|0|100
C|PSQ|20250716|10:09:29.197291|S|100|33.57|0|100
C|PSQ|20250716|10:09:30.442301|S|100|33.57|0|100
C|PSQ|20250716|10:09:40.093854|S|100|33.57|0|100
C|PSQ|20250716|10:09:50.480526|S|100|33.57|0|100
C|PSQ|20250716|10:09:51.383501|S|100|33.57|0|100
C|PSQ|20250716|10:09:52.842438|S|100|33.57|0|100
C|PSQ|20250716|10:09:54.487493|S|100|33.57|0|100
C|PSQ|20250716|10:09:55.043271|S|100|33.57|0|100
C|PSQ|20250716|10:09:55.140529|S|100|33.57|0|100
C|PSQ|20250716|10:09:56.581563|S|100|33.57|0|100
C|PSQ|20250716|10:10:01.087346|S|100|33.56|0|100
C|PSQ|20250716|10:10:06.653825|S|100|33.56|0|100
C|PSQ|20250716|10:10:22.955775|S|100|33.55|0|100
C|PSQ|20250716|10:10:34.211461|S|100|33.53|0|100
C|PSQ|20250716|10:10:46.914125|S|100|33.54|0|100
C|PSQ|20250716|10:10:54.613400|S|100|33.54|0|100
C|PSQ|20250716|10:10:54.614644|S|100|33.54|0|100
C|PSQ|20250716|10:11:11.465710|S|100|33.54|0|100
C|PSQ|20250716|10:11:18.148594|S|100|33.54|0|100
C|PSQ|20250716|10:11:19.193875|S|100|33.54|0|100
C|PSQ|20250716|10:11:21.835433|S|100|33.54|0|100
C|PSQ|20250716|10:11:34.278073|S|100|33.54|0|100
C|PSQ|20250716|10:11:49.890694|S|100|33.55|0|100
C|PSQ|20250716|10:11:50.597377|S|100|33.55|0|100
C|PSQ|20250716|10:11:53.570145|S|100|33.55|0|100
C|PSQ|20250716|10:12:14.102927|S|100|33.55|0|100
C|PSQ|20250716|10:12:21.649735|S|100|33.54|0|100
C|PSQ|20250716|10:12:21.877562|S|100|33.54|0|100
C|PSQ|20250716|10:12:30.677797|S|100|33.54|0|100
C|PSQ|20250716|10:12:36.599481|S|100|33.54|0|100
C|PSQ|20250716|10:12:44.329515|S|100|33.53|0|100
C|PSQ|20250716|10:12:44.375994|S|100|33.53|0|100
C|PSQ|20250716|10:12:50.571993|S|100|33.53|0|100
C|PSQ|20250716|10:12:53.691010|S|100|33.53|0|100
C|PSQ|20250716|10:13:01.497111|S|100|33.53|0|100
C|PSQ|20250716|10:13:01.922729|S|100|33.53|0|100
C|PSQ|20250716|10:13:30.430390|S|100|33.54|0|100
C|PSQ|20250716|10:13:52.276084|S|100|33.54|0|100
C|PSQ|20250716|10:13:52.632025|S|100|33.54|0|100
C|PSQ|20250716|10:13:56.686661|S|100|33.54|0|100
C|PSQ|20250716|10:13:57.126675|S|100|33.54|0|100
C|PSQ|20250716|10:13:58.292554|S|100|33.54|0|100
C|PSQ|20250716|10:14:05.140799|S|100|33.55|0|100
C|PSQ|20250716|10:14:15.595529|S|100|33.55|0|100
C|PSQ|20250716|10:14:30.742254|S|100|33.56|0|100
C|PSQ|20250716|10:14:30.742320|S|100|33.56|0|100
C|PSQ|20250716|10:14:31.304622|S|100|33.56|0|100
C|PSQ|20250716|10:14:31.304629|S|100|33.56|0|100
C|PSQ|20250716|10:14:31.313451|S|200|33.56|0|200
C|PSQ|20250716|10:14:31.313558|S|100|33.56|0|100
C|PSQ|20250716|10:14:36.290802|S|100|33.57|0|100
C|PSQ|20250716|10:14:42.457667|S|100|33.57|0|100
C|PSQ|20250716|10:14:45.748041|S|100|33.57|0|100
C|PSQ|20250716|10:14:49.638246|S|100|33.57|0|100
C|PSQ|20250716|10:14:50.191586|S|100|33.57|0|100
C|PSQ|20250716|10:15:32.578936|S|100|33.58|0|100
C|PSQ|20250716|10:15:35.065301|S|100|33.58|0|100
C|PSQ|20250716|10:15:43.345912|S|100|33.57|0|100
C|PSQ|20250716|10:16:00.017828|S|100|33.57|0|100
C|PSQ|20250716|10:16:00.622905|S|100|33.57|0|100
C|PSQ|20250716|10:16:05.371403|S|100|33.58|0|100
C|PSQ|20250716|10:16:09.614422|S|100|33.57|0|100
C|PSQ|20250716|10:16:10.243725|S|100|33.57|0|100
C|PSQ|20250716|10:16:10.266187|S|100|33.57|0|100
C|PSQ|20250716|10:16:17.408691|S|100|33.57|0|100
C|PSQ|20250716|10:16:17.555049|S|100|33.57|0|100
C|PSQ|20250716|10:16:27.683681|S|100|33.56|0|100
C|PSQ|20250716|10:16:28.210866|S|100|33.56|0|100
C|PSQ|20250716|10:16:29.724916|S|100|33.56|0|100
C|PSQ|20250716|10:16:32.573415|S|100|33.56|0|100
C|PSQ|20250716|10:16:41.097108|S|100|33.57|0|100
C|PSQ|20250716|10:16:50.712560|S|100|33.58|0|100
C|PSQ|20250716|10:16:51.828090|S|100|33.58|0|100
C|PSQ|20250716|10:17:34.947772|S|100|33.57|0|100
C|PSQ|20250716|10:17:44.491539|S|100|33.57|0|100
C|PSQ|20250716|10:18:01.997530|S|100|33.55|0|100
C|PSQ|20250716|10:18:36.323024|S|100|33.55|0|100
C|PSQ|20250716|10:18:40.083535|S|100|33.55|0|100
C|PSQ|20250716|10:18:40.499034|S|100|33.55|0|100
C|PSQ|20250716|10:18:44.636883|S|100|33.55|0|100
C|PSQ|20250716|10:18:50.781520|S|100|33.55|0|100
C|PSQ|20250716|10:18:53.370180|S|100|33.55|0|100
C|PSQ|20250716|10:19:03.115242|S|100|33.54|0|100
C|PSQ|20250716|10:19:39.767877|S|100|33.54|0|100
C|PSQ|20250716|10:19:46.339714|S|100|33.54|0|100
C|PSQ|20250716|10:19:53.037204|S|100|33.54|0|100
C|PSQ|20250716|10:19:55.339847|S|100|33.54|0|100
C|PSQ|20250716|10:19:56.420918|S|100|33.54|0|100
C|PSQ|20250716|10:20:17.232920|S|100|33.55|0|100
C|PSQ|20250716|10:20:17.538183|S|100|33.55|0|100
C|PSQ|20250716|10:20:20.114976|S|100|33.55|0|100
C|PSQ|20250716|10:20:20.688593|S|100|33.55|0|100
C|PSQ|20250716|10:20:36.511339|S|100|33.55|0|100
C|PSQ|20250716|10:22:04.064495|S|100|33.53|0|100
C|PSQ|20250716|10:22:07.075944|S|100|33.53|0|100
C|PSQ|20250716|10:22:17.402459|S|100|33.53|0|100
C|PSQ|20250716|10:22:20.418741|S|100|33.53|0|100
C|PSQ|20250716|10:22:21.423157|S|100|33.53|0|100
C|PSQ|20250716|10:22:29.720533|S|100|33.53|0|100
C|PSQ|20250716|10:22:31.549633|S|100|33.53|0|100
C|PSQ|20250716|10:23:01.866134|S|100|33.52|0|100
C|PSQ|20250716|10:23:04.235837|S|100|33.52|0|100
C|PSQ|20250716|10:23:35.151406|S|100|33.53|0|100
C|PSQ|20250716|10:23:41.095850|S|100|33.52|0|100
C|PSQ|20250716|10:23:54.595058|S|100|33.53|0|100
C|PSQ|20250716|10:24:16.257691|S|100|33.53|0|100
C|PSQ|20250716|10:24:43.062951|S|100|33.53|0|100
C|PSQ|20250716|10:25:43.552876|S|100|33.53|0|100
C|PSQ|20250716|10:25:51.097660|S|100|33.55|0|100
C|PSQ|20250716|10:25:53.456435|S|100|33.55|0|100
C|PSQ|20250716|10:25:53.534497|S|100|33.55|0|100
C|PSQ|20250716|10:25:53.797537|S|100|33.55|0|100
C|PSQ|20250716|10:25:54.493811|S|100|33.55|0|100
C|PSQ|20250716|10:25:54.707687|S|100|33.55|0|100
C|PSQ|20250716|10:25:54.758609|S|100|33.55|0|100
C|PSQ|20250716|10:25:55.093210|S|100|33.55|0|100
C|PSQ|20250716|10:26:01.028628|S|100|33.55|0|100
C|PSQ|20250716|10:26:02.137332|S|100|33.55|0|100
C|PSQ|20250716|10:26:02.349006|S|100|33.55|0|100
C|PSQ|20250716|10:26:10.611803|S|100|33.54|0|100
C|PSQ|20250716|10:26:18.900462|S|100|33.54|0|100
C|PSQ|20250716|10:26:23.667632|S|100|33.54|0|100
C|PSQ|20250716|10:26:23.909658|S|100|33.54|0|100
C|PSQ|20250716|10:26:37.282723|S|100|33.54|0|100
C|PSQ|20250716|10:27:00.007148|S|100|33.55|0|100
C|PSQ|20250716|10:27:04.620716|S|100|33.55|0|100
C|PSQ|20250716|10:27:18.752459|S|100|33.55|0|100
C|PSQ|20250716|10:28:13.889693|S|100|33.53|0|100
C|PSQ|20250716|10:28:13.889704|S|100|33.53|0|100
C|PSQ|20250716|10:28:13.889712|S|100|33.53|0|100
C|PSQ|20250716|10:28:13.889721|S|5|33.53|0|5
C|PSQ|20250716|10:28:13.892525|S|100|33.53|0|100
C|PSQ|20250716|10:28:13.895456|S|100|33.53|0|100
C|PSQ|20250716|10:28:14.281053|S|295|33.53|0|295
C|PSQ|20250716|10:28:15.294341|S|100|33.53|0|100
C|PSQ|20250716|10:28:23.429776|S|100|33.53|0|100
C|PSQ|20250716|10:28:44.846528|S|100|33.54|0|100
C|PSQ|20250716|10:28:45.034136|S|100|33.54|0|100
C|PSQ|20250716|10:28:46.970717|S|100|33.54|0|100
C|PSQ|20250716|10:28:53.332696|S|100|33.53|0|100
C|PSQ|20250716|10:28:54.123075|S|100|33.53|0|100
C|PSQ|20250716|10:28:54.144950|S|100|33.53|0|100
C|PSQ|20250716|10:28:59.657014|S|100|33.53|0|100
C|PSQ|20250716|10:29:16.849818|S|100|33.53|0|100
C|PSQ|20250716|10:29:28.906528|S|100|33.53|0|100
C|PSQ|20250716|10:29:38.719585|S|100|33.52|0|100
C|PSQ|20250716|10:29:40.380458|S|100|33.52|0|100
C|PSQ|20250716|10:29:50.559601|S|100|33.52|0|100
C|PSQ|20250716|10:30:19.334277|S|100|33.51|0|100
C|PSQ|20250716|10:30:19.654439|S|100|33.51|0|100
C|PSQ|20250716|10:30:19.704098|S|100|33.51|0|100
C|PSQ|20250716|10:30:19.704218|S|100|33.51|0|100
C|PSQ|20250716|10:30:19.704230|S|400|33.51|0|400
C|PSQ|20250716|10:30:43.818762|S|144|33.5|0|144
C|PSQ|20250716|10:30:57.987751|S|100|33.49|0|100
C|PSQ|20250716|10:30:58.260032|S|100|33.49|0|100
C|PSQ|20250716|10:31:05.055294|S|100|33.49|0|100
C|PSQ|20250716|10:31:05.661798|S|100|33.49|0|100
C|PSQ|20250716|10:31:06.761832|S|100|33.49|0|100
C|PSQ|20250716|10:31:08.092488|S|100|33.49|0|100
C|PSQ|20250716|10:31:19.723091|S|100|33.5|0|100
C|PSQ|20250716|10:31:25.194759|S|100|33.5|0|100
C|PSQ|20250716|10:31:29.591354|S|100|33.5|0|100
C|PSQ|20250716|10:31:42.023259|S|100|33.51|0|100
C|PSQ|20250716|10:31:45.912985|S|100|33.51|0|100
C|PSQ|20250716|10:31:59.721003|S|100|33.51|0|100
C|PSQ|20250716|10:32:41.027938|S|100|33.5|0|100
C|PSQ|20250716|10:33:02.851250|S|100|33.5|0|100
C|PSQ|20250716|10:33:04.715379|S|100|33.5|0|100
C|PSQ|20250716|10:33:07.887720|S|100|33.5|0|100
C|PSQ|20250716|10:33:08.526810|S|100|33.5|0|100
C|PSQ|20250716|10:33:08.948809|S|100|33.5|0|100
C|PSQ|20250716|10:33:16.291293|S|100|33.5|0|100
C|PSQ|20250716|10:33:25.330107|S|100|33.5|0|100
C|PSQ|20250716|10:33:29.321427|S|100|33.5|0|100
C|PSQ|20250716|10:33:31.123339|S|100|33.5|0|100
C|PSQ|20250716|10:33:31.621226|S|100|33.5|0|100
C|PSQ|20250716|10:33:46.283648|S|100|33.5|0|100
C|PSQ|20250716|10:33:50.365594|S|100|33.5|0|100
C|PSQ|20250716|10:33:53.255781|S|100|33.5|0|100
C|PSQ|20250716|10:33:54.804214|S|100|33.5|0|100
C|PSQ|20250716|10:34:06.073187|S|100|33.5|0|100
C|PSQ|20250716|10:34:08.536525|S|100|33.5|0|100
C|PSQ|20250716|10:34:24.615957|S|100|33.5|0|100
C|PSQ|20250716|10:34:25.142785|S|100|33.5|0|100
C|PSQ|20250716|10:34:30.242268|S|100|33.5|0|100
C|PSQ|20250716|10:34:30.270537|S|100|33.5|0|100
C|PSQ|20250716|10:34:30.874283|S|100|33.5|0|100
C|PSQ|20250716|10:34:31.859477|S|100|33.5|0|100
C|PSQ|20250716|10:34:55.928942|S|100|33.51|0|100
C|PSQ|20250716|10:34:55.996345|S|100|33.51|0|100
C|PSQ|20250716|10:35:10.192157|S|100|33.52|0|100
C|PSQ|20250716|10:35:10.618923|S|100|33.52|0|100
C|PSQ|20250716|10:35:15.019717|S|100|33.52|0|100
C|PSQ|20250716|10:35:23.106784|S|100|33.52|0|100
C|PSQ|20250716|10:35:23.657562|S|100|33.52|0|100
C|PSQ|20250716|10:35:34.542003|S|100|33.52|0|100
C|PSQ|20250716|10:35:34.914847|S|100|33.52|0|100
C|PSQ|20250716|10:35:35.542388|S|100|33.52|0|100
C|PSQ|20250716|10:35:38.277914|S|100|33.52|0|100
C|PSQ|20250716|10:35:46.736895|S|1|33.51|0|1
C|PSQ|20250716|10:35:47.820628|S|100|33.51|0|100
C|PSQ|20250716|10:35:58.781154|S|100|33.53|0|100
C|PSQ|20250716|10:36:00.200836|S|100|33.53|0|100
C|PSQ|20250716|10:36:04.043286|S|100|33.53|0|100
C|PSQ|20250716|10:36:04.155777|S|100|33.53|0|100
C|PSQ|20250716|10:36:27.371547|S|100|33.54|0|100
C|PSQ|20250716|10:36:37.561576|S|100|33.53|0|100
C|PSQ|20250716|10:36:37.596338|S|100|33.53|0|100
C|PSQ|20250716|10:36:42.423218|S|100|33.53|0|100
C|PSQ|20250716|10:37:09.161578|S|100|33.52|0|100
C|PSQ|20250716|10:37:10.555463|S|100|33.52|0|100
C|PSQ|20250716|10:37:15.121145|S|100|33.52|0|100
C|PSQ|20250716|10:37:15.250162|S|100|33.52|0|100
C|PSQ|20250716|10:37:17.859609|S|100|33.52|0|100
C|PSQ|20250716|10:37:19.104522|S|100|33.52|0|100
C|PSQ|20250716|10:37:19.743219|S|100|33.52|0|100
C|PSQ|20250716|10:37:20.000371|S|100|33.52|0|100
C|PSQ|20250716|10:37:21.062626|S|100|33.52|0|100
C|PSQ|20250716|10:37:24.853125|S|100|33.52|0|100
C|PSQ|20250716|10:37:26.254374|S|100|33.52|0|100
C|PSQ|20250716|10:37:27.005281|S|1|33.52|0|1
C|PSQ|20250716|10:37:31.168862|S|100|33.51|0|100
C|PSQ|20250716|10:37:43.079177|S|100|33.52|0|100
C|PSQ|20250716|10:38:00.502189|S|100|33.52|0|100
C|PSQ|20250716|10:38:00.696904|S|100|33.52|0|100
C|PSQ|20250716|10:38:12.126544|S|100|33.52|0|100
C|PSQ|20250716|10:38:15.949555|S|100|33.52|0|100
C|PSQ|20250716|10:38:23.798857|S|100|33.52|0|100
C|PSQ|20250716|10:38:25.182337|S|100|33.52|0|100
C|PSQ|20250716|10:38:34.138578|S|100|33.52|0|100
C|PSQ|20250716|10:38:45.311865|S|100|33.52|0|100
C|PSQ|20250716|10:38:51.295986|S|100|33.52|0|100
C|PSQ|20250716|10:38:55.014730|S|100|33.52|0|100
C|PSQ|20250716|10:38:57.370801|S|100|33.52|0|100
C|PSQ|20250716|10:38:59.603691|S|100|33.52|0|100
C|PSQ|20250716|10:39:06.394205|S|100|33.53|0|100
C|PSQ|20250716|10:39:07.385763|S|100|33.53|0|100
C|PSQ|20250716|10:39:10.576180|S|100|33.53|0|100
C|PSQ|20250716|10:39:16.291169|S|100|33.53|0|100
C|PSQ|20250716|10:39:17.253604|S|100|33.53|0|100
C|PSQ|20250716|10:39:22.220382|S|100|33.53|0|100
C|PSQ|20250716|10:39:46.035822|S|100|33.52|0|100
C|PSQ|20250716|10:39:55.781648|S|100|33.52|0|100
C|PSQ|20250716|10:40:03.472684|S|100|33.52|0|100
C|PSQ|20250716|10:40:08.143536|S|100|33.52|0|100
C|PSQ|20250716|10:40:16.319314|S|100|33.53|0|100
C|PSQ|20250716|10:40:16.424044|S|100|33.53|0|100
C|PSQ|20250716|10:40:23.972050|S|100|33.52|0|100
C|PSQ|20250716|10:40:28.134516|S|100|33.51|0|100
C|PSQ|20250716|10:40:36.046184|S|100|33.51|0|100
C|PSQ|20250716|10:40:39.752383|S|100|33.51|0|100
C|PSQ|20250716|10:41:10.645796|S|100|33.52|0|100
C|PSQ|20250716|10:41:16.094771|S|100|33.53|0|100
C|PSQ|20250716|10:41:18.886620|S|100|33.54|0|100
C|PSQ|20250716|10:41:24.350359|S|100|33.54|0|100
C|PSQ|20250716|10:41:26.575441|S|100|33.54|0|100
C|PSQ|20250716|10:41:28.692555|S|100|33.54|0|100
C|PSQ|20250716|10:41:37.759079|S|100|33.54|0|100
C|PSQ|20250716|10:42:00.530729|S|100|33.54|0|100
C|PSQ|20250716|10:42:02.524812|S|100|33.54|0|100
C|PSQ|20250716|10:42:03.783220|S|100|33.54|0|100
C|PSQ|20250716|10:42:13.659734|S|100|33.53|0|100
C|PSQ|20250716|10:42:19.255059|S|100|33.53|0|100
C|PSQ|20250716|10:42:34.251622|S|100|33.53|0|100
C|PSQ|20250716|10:42:38.769850|S|100|33.53|0|100
C|PSQ|20250716|10:42:40.228270|S|100|33.53|0|100
C|PSQ|20250716|10:42:45.657327|S|100|33.53|0|100
C|PSQ|20250716|10:42:50.622638|S|100|33.53|0|100
C|PSQ|20250716|10:43:31.543072|S|100|33.54|0|100
C|PSQ|20250716|10:43:32.676339|S|100|33.54|0|100
C|PSQ|20250716|10:43:32.746558|S|100|33.54|0|100
C|PSQ|20250716|10:43:56.833764|S|100|33.54|0|100
C|PSQ|20250716|10:44:02.860077|S|100|33.54|0|100
C|PSQ|20250716|10:44:19.490240|S|100|33.53|0|100
C|PSQ|20250716|10:44:25.603077|S|100|33.53|0|100
C|PSQ|20250716|10:44:32.635837|S|100|33.53|0|100
C|PSQ|20250716|10:44:32.647866|S|100|33.53|0|100
C|PSQ|20250716|10:44:34.335619|S|100|33.53|0|100
C|PSQ|20250716|10:44:34.876644|S|100|33.53|0|100
C|PSQ|20250716|10:44:35.337027|S|100|33.53|0|100
C|PSQ|20250716|10:44:49.642689|S|100|33.53|0|100
C|PSQ|20250716|10:44:56.308180|S|100|33.53|0|100
C|PSQ|20250716|10:45:00.655911|S|100|33.53|0|100
C|PSQ|20250716|10:45:23.290235|S|100|33.53|0|100
C|PSQ|20250716|10:45:25.698952|S|100|33.53|0|100
C|PSQ|20250716|10:45:41.787660|S|100|33.52|0|100
C|PSQ|20250716|10:45:42.586370|S|100|33.52|0|100
C|PSQ|20250716|10:45:46.898323|S|100|33.52|0|100
C|PSQ|20250716|10:46:20.910558|S|100|33.52|0|100
C|PSQ|20250716|10:46:31.049189|S|100|33.52|0|100
C|PSQ|20250716|10:46:31.837488|S|100|33.52|0|100
C|PSQ|20250716|10:46:35.943531|S|100|33.52|0|100
C|PSQ|20250716|10:46:47.406251|S|100|33.52|0|100
C|PSQ|20250716|10:47:02.430113|S|100|33.52|0|100
C|PSQ|20250716|10:47:04.532718|S|100|33.52|0|100
C|PSQ|20250716|10:47:09.227205|S|100|33.52|0|100
C|PSQ|20250716|10:47:09.947496|S|100|33.52|0|100
C|PSQ|20250716|10:47:13.862408|S|100|33.52|0|100
C|PSQ|20250716|10:47:17.298587|S|100|33.52|0|100
C|PSQ|20250716|10:47:29.357018|S|100|33.52|0|100
C|PSQ|20250716|10:47:29.838052|S|100|33.52|0|100
C|PSQ|20250716|10:47:40.868790|S|100|33.51|0|100
C|PSQ|20250716|10:47:44.692860|S|100|33.51|0|100
C|PSQ|20250716|10:47:48.483414|S|100|33.51|0|100
C|PSQ|20250716|10:47:50.546712|S|100|33.51|0|100
C|PSQ|20250716|10:48:00.996095|S|100|33.51|0|100
C|PSQ|20250716|10:48:06.146904|S|100|33.51|0|100
C|PSQ|20250716|10:48:08.517479|S|100|33.51|0|100
C|PSQ|20250716|10:48:10.699374|S|100|33.5|0|100
C|PSQ|20250716|10:48:12.945897|S|100|33.5|0|100
C|PSQ|20250716|10:48:21.482788|S|100|33.5|0|100
C|PSQ|20250716|10:48:22.624357|S|100|33.5|0|100
C|PSQ|20250716|10:48:24.286317|S|100|33.5|0|100
C|PSQ|20250716|10:48:30.866990|S|100|33.5|0|100
C|PSQ|20250716|10:48:34.995051|S|100|33.5|0|100
C|PSQ|20250716|10:48:36.826648|S|100|33.5|0|100
C|PSQ|20250716|10:48:48.588772|S|100|33.51|0|100
C|PSQ|20250716|10:48:52.165300|S|100|33.51|0|100
C|PSQ|20250716|10:49:01.154258|S|95|33.5|0|95
C|PSQ|20250716|10:49:01.168061|S|5|33.5|0|5
C|PSQ|20250716|10:49:08.393625|S|100|33.51|0|100
C|PSQ|20250716|10:49:39.670008|S|95|33.5|0|95
C|PSQ|20250716|10:49:39.670490|S|5|33.5|0|5
C|PSQ|20250716|10:49:40.116711|S|100|33.5|0|100
C|PSQ|20250716|10:49:44.302517|S|100|33.5|0|100
C|PSQ|20250716|10:49:51.038473|S|100|33.5|0|100
C|PSQ|20250716|10:50:23.132460|S|100|33.5|0|100
C|PSQ|20250716|10:50:26.403827|S|100|33.5|0|100
C|PSQ|20250716|10:50:49.572093|S|100|33.49|0|100
C|PSQ|20250716|10:51:05.426500|S|1|33.5|0|1
C|PSQ|20250716|10:51:05.804200|S|100|33.5|0|100
C|PSQ|20250716|10:51:19.239832|S|100|33.5|0|100
C|PSQ|20250716|10:51:28.636120|S|25|33.49|0|25
C|PSQ|20250716|10:51:28.636121|S|75|33.49|0|75
C|PSQ|20250716|10:51:30.133683|S|100|33.49|0|100
C|PSQ|20250716|10:51:35.675105|S|100|33.49|0|100
C|PSQ|20250716|10:51:51.451538|S|100|33.5|0|100
C|PSQ|20250716|10:51:57.610800|S|100|33.5|0|100
C|PSQ|20250716|10:52:00.501569|S|100|33.5|0|100
C|PSQ|20250716|10:52:03.524559|S|100|33.5|0|100
C|PSQ|20250716|10:52:17.177543|S|100|33.5|0|100
C|PSQ|20250716|10:52:17.182290|S|100|33.5|0|100
C|PSQ|20250716|10:52:21.244089|S|100|33.5|0|100
C|PSQ|20250716|10:52:23.565488|S|100|33.5|0|100
C|PSQ|20250716|10:53:18.087602|S|100|33.5|0|100
C|PSQ|20250716|10:53:29.180284|S|100|33.5|0|100
C|PSQ|20250716|10:54:01.930632|S|400|33.51|0|400
C|PSQ|20250716|10:54:01.933820|S|100|33.51|0|100
C|PSQ|20250716|10:54:01.938142|S|100|33.51|0|100
C|PSQ|20250716|10:54:02.247368|S|100|33.51|0|100
C|PSQ|20250716|10:54:02.513395|S|100|33.52|0|100
C|PSQ|20250716|10:54:02.513409|S|100|33.52|0|100
C|PSQ|20250716|10:54:02.513433|S|100|33.52|0|100
C|PSQ|20250716|10:54:02.513459|S|299|33.52|0|299
C|PSQ|20250716|10:54:02.513530|S|200|33.52|0|200
C|PSQ|20250716|10:54:02.513792|S|100|33.52|0|100
C|PSQ|20250716|10:54:02.513806|S|150|33.52|0|150
C|PSQ|20250716|10:54:02.513822|S|100|33.52|0|100
C|PSQ|20250716|10:54:02.513829|S|100|33.52|0|100
C|PSQ|20250716|10:54:02.513892|S|100|33.52|0|100
C|PSQ|20250716|10:54:02.513967|S|100|33.52|0|100
C|PSQ|20250716|10:54:02.863998|S|1289|33.53|0|1289
C|PSQ|20250716|10:54:03.204731|S|160|33.53|0|160
C|PSQ|20250716|10:54:03.204731|S|40|33.53|0|40
C|PSQ|20250716|10:54:03.204802|S|200|33.53|0|200
C|PSQ|20250716|10:54:03.204834|S|300|33.53|0|300
C|PSQ|20250716|10:54:03.205478|S|100|33.53|0|100
C|PSQ|20250716|10:54:03.205671|S|60|33.53|0|60
C|PSQ|20250716|10:54:03.848889|S|100|33.55|0|100
C|PSQ|20250716|10:54:03.886574|S|100|33.55|0|100
C|PSQ|20250716|10:54:05.897096|S|100|33.54|0|100
C|PSQ|20250716|10:54:07.174857|S|100|33.55|0|100
C|PSQ|20250716|10:54:07.175105|S|300|33.55|0|300
C|PSQ|20250716|10:54:07.175163|S|300|33.55|0|300
C|PSQ|20250716|10:54:07.464847|S|100|33.55|0|100
C|PSQ|20250716|10:54:07.537607|S|100|33.55|0|100
C|PSQ|20250716|10:54:07.539425|S|100|33.55|0|100
C|PSQ|20250716|10:54:07.711007|S|100|33.55|0|100
C|PSQ|20250716|10:54:08.027353|S|100|33.55|0|100
C|PSQ|20250716|10:54:08.066585|S|100|33.55|0|100
C|PSQ|20250716|10:54:08.503456|S|100|33.55|0|100
C|PSQ|20250716|10:54:09.271620|S|100|33.54|0|100
C|PSQ|20250716|10:54:09.442394|S|100|33.54|0|100
C|PSQ|20250716|10:54:09.869807|S|100|33.54|0|100
C|PSQ|20250716|10:54:09.909514|S|100|33.54|0|100
C|PSQ|20250716|10:54:10.664336|S|400|33.56|0|400
C|PSQ|20250716|10:54:10.960612|S|100|33.56|0|100
C|PSQ|20250716|10:54:11.021963|S|100|33.56|0|100
C|PSQ|20250716|10:54:11.085742|S|100|33.56|0|100
C|PSQ|20250716|10:54:11.130075|S|100|33.56|0|100
C|PSQ|20250716|10:54:11.214824|S|100|33.56|0|100
C|PSQ|20250716|10:54:12.922522|S|100|33.56|0|100
C|PSQ|20250716|10:54:14.069614|S|100|33.57|0|100
C|PSQ|20250716|10:54:14.567135|S|100|33.57|0|100
C|PSQ|20250716|10:54:14.575883|S|100|33.56|0|100
C|PSQ|20250716|10:54:15.433833|S|100|33.57|0|100
C|PSQ|20250716|10:54:15.801754|S|100|33.56|0|100
C|PSQ|20250716|10:54:15.875314|S|100|33.56|0|100
C|PSQ|20250716|10:54:16.265476|S|40|33.56|0|40
C|PSQ|20250716|10:54:16.266533|S|60|33.56|0|60
C|PSQ|20250716|10:54:17.291888|S|100|33.57|0|100
C|PSQ|20250716|10:54:17.379690|S|100|33.57|0|100
C|PSQ|20250716|10:54:20.594341|S|40|33.55|0|40
C|PSQ|20250716|10:54:20.928976|S|100|33.55|0|100
C|PSQ|20250716|10:54:20.986714|S|100|33.55|0|100
C|PSQ|20250716|10:54:22.349271|S|100|33.55|0|100
C|PSQ|20250716|10:54:22.715036|S|100|33.55|0|100
C|PSQ|20250716|10:54:22.869596|S|100|33.55|0|100
C|PSQ|20250716|10:54:23.296242|S|100|33.55|0|100
C|PSQ|20250716|10:54:23.814481|S|100|33.55|0|100
C|PSQ|20250716|10:54:24.243577|S|100|33.55|0|100
C|PSQ|20250716|10:54:24.870372|S|100|33.55|0|100
C|PSQ|20250716|10:54:25.937124|S|100|33.55|0|100
C|PSQ|20250716|10:54:27.441981|S|100|33.56|0|100
C|PSQ|20250716|10:54:27.490523|S|100|33.56|0|100
C|PSQ|20250716|10:54:27.936160|S|100|33.56|0|100
C|PSQ|20250716|10:54:28.035160|S|100|33.56|0|100
C|PSQ|20250716|10:54:28.140247|S|100|33.56|0|100
C|PSQ|20250716|10:54:28.356267|S|100|33.56|0|100
C|PSQ|20250716|10:54:29.009692|S|100|33.56|0|100
C|PSQ|20250716|10:54:29.118974|S|100|33.56|0|100
C|PSQ|20250716|10:54:29.371240|S|100|33.56|0|100
C|PSQ|20250716|10:54:31.323843|S|100|33.56|0|100
C|PSQ|20250716|10:54:31.444510|S|100|33.56|0|100
C|PSQ|20250716|10:54:38.562805|S|100|33.55|0|100
C|PSQ|20250716|10:54:39.573940|S|100|33.55|0|100
C|PSQ|20250716|10:54:42.362254|S|100|33.54|0|100
C|PSQ|20250716|10:54:42.384329|S|100|33.54|0|100
C|PSQ|20250716|10:54:45.429233|S|100|33.55|0|100
C|PSQ|20250716|10:54:45.841921|S|100|33.55|0|100
C|PSQ|20250716|10:54:47.261533|S|100|33.55|0|100
C|PSQ|20250716|10:54:47.794156|S|100|33.55|0|100
C|PSQ|20250716|10:54:48.932235|S|100|33.57|0|100
C|PSQ|20250716|10:54:49.083862|S|100|33.57|0|100
C|PSQ|20250716|10:54:49.921544|S|100|33.56|0|100
C|PSQ|20250716|10:54:50.358875|S|100|33.56|0|100
C|PSQ|20250716|10:54:52.413909|S|100|33.57|0|100
C|PSQ|20250716|10:54:55.144281|S|100|33.57|0|100
C|PSQ|20250716|10:55:00.045180|S|100|33.57|0|100
C|PSQ|20250716|10:55:00.741558|S|100|33.57|0|100
C|PSQ|20250716|10:55:01.379803|S|100|33.57|0|100
C|PSQ|20250716|10:55:02.177645|S|100|33.58|0|100
C|PSQ|20250716|10:55:06.065242|S|100|33.58|0|100
C|PSQ|20250716|10:55:07.285805|S|100|33.57|0|100
C|PSQ|20250716|10:55:07.695425|S|100|33.57|0|100
C|PSQ|20250716|10:55:07.711042|S|100|33.57|0|100
C|PSQ|20250716|10:55:08.392224|S|100|33.57|0|100
C|PSQ|20250716|10:55:12.411649|S|100|33.57|0|100
C|PSQ|20250716|10:55:12.768399|S|100|33.57|0|100
C|PSQ|20250716|10:55:15.277222|S|100|33.57|0|100
C|PSQ|20250716|10:55:17.238361|S|100|33.57|0|100
C|PSQ|20250716|10:55:17.410803|S|100|33.57|0|100
C|PSQ|20250716|10:55:18.180948|S|100|33.57|0|100
C|PSQ|20250716|10:55:18.198281|S|100|33.57|0|100
C|PSQ|20250716|10:55:18.249173|S|100|33.57|0|100
C|PSQ|20250716|10:55:18.946451|S|100|33.57|0|100
C|PSQ|20250716|10:55:19.026895|S|100|33.57|0|100
C|PSQ|20250716|10:55:19.588329|S|100|33.57|0|100
C|PSQ|20250716|10:55:21.179248|S|100|33.57|0|100
C|PSQ|20250716|10:55:22.183058|S|100|33.56|0|100
C|PSQ|20250716|10:55:22.938391|S|100|33.56|0|100
C|PSQ|20250716|10:55:23.525672|S|100|33.56|0|100
C|PSQ|20250716|10:55:25.091319|S|100|33.56|0|100
C|PSQ|20250716|10:55:28.900133|S|100|33.54|0|100
C|PSQ|20250716|10:55:29.987208|S|100|33.54|0|100
C|PSQ|20250716|10:55:30.129552|S|100|33.54|0|100
C|PSQ|20250716|10:55:31.796836|S|100|33.53|0|100
C|PSQ|20250716|10:55:32.724653|S|100|33.53|0|100
C|PSQ|20250716|10:55:33.156123|S|100|33.53|0|100
C|PSQ|20250716|10:55:33.412753|S|100|33.53|0|100
C|PSQ|20250716|10:55:33.595388|S|100|33.53|0|100
C|PSQ|20250716|10:55:34.477577|S|100|33.54|0|100
C|PSQ|20250716|10:55:36.162671|S|100|33.54|0|100
C|PSQ|20250716|10:55:36.333522|S|100|33.54|0|100
C|PSQ|20250716|10:55:38.198673|S|100|33.53|0|100
C|PSQ|20250716|10:55:38.473427|S|100|33.53|0|100
C|PSQ|20250716|10:55:38.890058|S|100|33.53|0|100
C|PSQ|20250716|10:55:38.974058|S|100|33.53|0|100
C|PSQ|20250716|10:55:41.666050|S|100|33.52|0|100
C|PSQ|20250716|10:55:43.486094|S|100|33.52|0|100
C|PSQ|20250716|10:55:44.715941|S|100|33.52|0|100
C|PSQ|20250716|10:55:45.564294|S|100|33.53|0|100
C|PSQ|20250716|10:55:45.867144|S|100|33.53|0|100
C|PSQ|20250716|10:55:46.007072|S|100|33.53|0|100
C|PSQ|20250716|10:55:46.617920|S|100|33.53|0|100
C|PSQ|20250716|10:55:59.537151|S|100|33.54|0|100
C|PSQ|20250716|10:56:01.289441|S|100|33.54|0|100
C|PSQ|20250716|10:56:01.304996|S|100|33.54|0|100
C|PSQ|20250716|10:56:03.029941|S|100|33.54|0|100
C|PSQ|20250716|10:56:03.653010|S|100|33.55|0|100
C|PSQ|20250716|10:56:05.236619|S|100|33.55|0|100
C|PSQ|20250716|10:56:06.175674|S|100|33.56|0|100
C|PSQ|20250716|10:56:06.226200|S|100|33.56|0|100
C|PSQ|20250716|10:56:07.013378|S|100|33.55|0|100
C|PSQ|20250716|10:56:07.192087|S|100|33.55|0|100
C|PSQ|20250716|10:56:07.709763|S|100|33.55|0|100
C|PSQ|20250716|10:56:15.180604|S|100|33.54|0|100
C|PSQ|20250716|10:56:15.572805|S|100|33.54|0|100
C|PSQ|20250716|10:56:16.174988|S|100|33.54|0|100
C|PSQ|20250716|10:56:17.422160|S|100|33.54|0|100
C|PSQ|20250716|10:56:19.613486|S|100|33.54|0|100
C|PSQ|20250716|10:56:22.718951|S|100|33.55|0|100
C|PSQ|20250716|10:56:22.892599|S|100|33.55|0|100
C|PSQ|20250716|10:56:23.463382|S|100|33.55|0|100
C|PSQ|20250716|10:56:26.627479|S|100|33.54|0|100
C|PSQ|20250716|10:56:28.463431|S|100|33.53|0|100
C|PSQ|20250716|10:56:28.516319|S|100|33.53|0|100
C|PSQ|20250716|10:56:28.663171|S|100|33.53|0|100
C|PSQ|20250716|10:56:28.825225|S|100|33.53|0|100
C|PSQ|20250716|10:56:29.558831|S|100|33.53|0|100
C|PSQ|20250716|10:56:30.031014|S|100|33.53|0|100
C|PSQ|20250716|10:56:30.084982|S|100|33.53|0|100
C|PSQ|20250716|10:56:31.147000|S|100|33.53|0|100
C|PSQ|20250716|10:56:31.147173|S|100|33.53|0|100
C|PSQ|20250716|10:56:35.650189|S|100|33.54|0|100
C|PSQ|20250716|10:56:35.682442|S|100|33.54|0|100
C|PSQ|20250716|10:56:37.924383|S|100|33.54|0|100
C|PSQ|20250716|10:56:38.273882|S|100|33.54|0|100
C|PSQ|20250716|10:56:38.344930|S|100|33.54|0|100
C|PSQ|20250716|10:56:39.158764|S|100|33.54|0|100
C|PSQ|20250716|10:56:39.525984|S|100|33.54|0|100
C|PSQ|20250716|10:56:39.676197|S|100|33.54|0|100
C|PSQ|20250716|10:56:41.074831|S|100|33.54|0|100
C|PSQ|20250716|10:56:42.620141|S|100|33.54|0|100
C|PSQ|20250716|10:56:46.963436|S|100|33.53|0|100
C|PSQ|20250716|10:56:47.620931|S|100|33.54|0|100
C|PSQ|20250716|10:56:50.603509|S|100|33.53|0|100
C|PSQ|20250716|10:56:50.788854|S|100|33.53|0|100
C|PSQ|20250716|10:56:55.359130|S|100|33.53|0|100
C|PSQ|20250716|10:56:56.243071|S|100|33.53|0|100
C|PSQ|20250716|10:57:04.697775|S|100|33.52|0|100
C|PSQ|20250716|10:57:04.908419|S|100|33.52|0|100
C|PSQ|20250716|10:57:11.344181|S|100|33.53|0|100
C|PSQ|20250716|10:57:11.461562|S|100|33.53|0|100
C|PSQ|20250716|10:57:12.549152|S|100|33.53|0|100
C|PSQ|20250716|10:57:12.957149|S|100|33.53|0|100
C|PSQ|20250716|10:57:14.037441|S|100|33.53|0|100
C|PSQ|20250716|10:57:15.721494|S|100|33.53|0|100
C|PSQ|20250716|10:57:16.063725|S|100|33.53|0|100
C|PSQ|20250716|10:57:16.342923|S|100|33.53|0|100
C|PSQ|20250716|10:57:21.050519|S|100|33.54|0|100
C|PSQ|20250716|10:57:21.186577|S|100|33.54|0|100
C|PSQ|20250716|10:57:21.251524|S|100|33.54|0|100
C|PSQ|20250716|10:57:22.445731|S|100|33.54|0|100
C|PSQ|20250716|10:57:23.250797|S|100|33.54|0|100
C|PSQ|20250716|10:57:23.266189|S|100|33.54|0|100
C|PSQ|20250716|10:57:23.273967|S|100|33.54|0|100
C|PSQ|20250716|10:57:25.675547|S|100|33.54|0|100
C|PSQ|20250716|10:57:33.280758|S|100|33.52|0|100
C|PSQ|20250716|10:57:33.811528|S|100|33.52|0|100
C|PSQ|20250716|10:57:34.455519|S|100|33.52|0|100
C|PSQ|20250716|10:57:39.074905|S|100|33.53|0|100
C|PSQ|20250716|10:57:54.018407|S|100|33.53|0|100
C|PSQ|20250716|10:57:59.731053|S|100|33.54|0|100
C|PSQ|20250716|10:58:05.713295|S|100|33.55|0|100
C|PSQ|20250716|10:58:10.123801|S|100|33.56|0|100
C|PSQ|20250716|10:58:10.333990|S|100|33.56|0|100
C|PSQ|20250716|10:58:13.688424|S|100|33.56|0|100
C|PSQ|20250716|10:58:14.253147|S|100|33.56|0|100
C|PSQ|20250716|10:58:14.433232|S|100|33.56|0|100
C|PSQ|20250716|10:58:14.694196|S|100|33.56|0|100
C|PSQ|20250716|10:58:18.720794|S|100|33.56|0|100
C|PSQ|20250716|10:58:28.363750|S|100|33.56|0|100
C|PSQ|20250716|10:58:28.489790|S|100|33.56|0|100
C|PSQ|20250716|10:58:30.687251|S|100|33.56|0|100
C|PSQ|20250716|10:58:36.461716|S|100|33.57|0|100
C|PSQ|20250716|10:58:52.114888|S|100|33.58|0|100
C|PSQ|20250716|10:58:52.746893|S|100|33.58|0|100
C|PSQ|20250716|10:58:53.041464|S|100|33.58|0|100
C|PSQ|20250716|10:59:00.709276|S|100|33.58|0|100
C|PSQ|20250716|10:59:04.175008|S|100|33.57|0|100
C|PSQ|20250716|10:59:05.058942|S|100|33.57|0|100
C|PSQ|20250716|10:59:06.674677|S|100|33.57|0|100
C|PSQ|20250716|10:59:09.920464|S|100|33.57|0|100
C|PSQ|20250716|10:59:10.161392|S|100|33.57|0|100
C|PSQ|20250716|10:59:23.067747|S|100|33.57|0|100
C|PSQ|20250716|10:59:25.572719|S|100|33.57|0|100
C|PSQ|20250716|10:59:26.112061|S|100|33.57|0|100
C|PSQ|20250716|10:59:29.947955|S|100|33.56|0|100
C|PSQ|20250716|10:59:35.470900|S|100|33.55|0|100
C|PSQ|20250716|10:59:38.860132|S|100|33.55|0|100
C|PSQ|20250716|10:59:49.766727|S|100|33.55|0|100
C|PSQ|20250716|10:59:50.545108|S|100|33.55|0|100
C|PSQ|20250716|11:00:01.709612|S|100|33.54|0|100
C|PSQ|20250716|11:00:03.923262|S|100|33.54|0|100
C|PSQ|20250716|11:00:06.192668|S|100|33.54|0|100
C|PSQ|20250716|11:00:10.113859|S|100|33.54|0|100
C|PSQ|20250716|11:00:10.328369|S|100|33.54|0|100
C|PSQ|20250716|11:00:10.612648|S|100|33.54|0|100
C|PSQ|20250716|11:00:11.092683|S|100|33.54|0|100
C|PSQ|20250716|11:00:11.689362|S|100|33.54|0|100
C|PSQ|20250716|11:00:14.153560|S|100|33.54|0|100
C|PSQ|20250716|11:00:14.502148|S|100|33.54|0|100
C|PSQ|20250716|11:00:17.816157|S|100|33.54|0|100
C|PSQ|20250716|11:00:20.291425|S|100|33.54|0|100
C|PSQ|20250716|11:00:21.354382|S|100|33.54|0|100
C|PSQ|20250716|11:00:30.930125|S|100|33.54|0|100
C|PSQ|20250716|11:00:31.377078|S|100|33.54|0|100
C|PSQ|20250716|11:00:35.462036|S|100|33.54|0|100
C|PSQ|20250716|11:00:38.968935|S|100|33.54|0|100
C|PSQ|20250716|11:00:39.836462|S|100|33.54|0|100
C|PSQ|20250716|11:00:47.797403|S|100|33.54|0|100
C|PSQ|20250716|11:00:48.478358|S|100|33.54|0|100
C|PSQ|20250716|11:00:55.706058|S|100|33.53|0|100
C|PSQ|20250716|11:00:56.823498|S|100|33.53|0|100
C|PSQ|20250716|11:00:57.822227|S|100|33.53|0|100
C|PSQ|20250716|11:00:59.053289|S|100|33.53|0|100
C|PSQ|20250716|11:01:01.853849|S|100|33.52|0|100
C|PSQ|20250716|11:01:02.036518|S|100|33.52|0|100
C|PSQ|20250716|11:01:16.635632|S|100|33.53|0|100
C|PSQ|20250716|11:01:17.581343|S|100|33.53|0|100
C|PSQ|20250716|11:01:17.995963|S|100|33.53|0|100
C|PSQ|20250716|11:01:25.663684|S|100|33.53|0|100
C|PSQ|20250716|11:01:37.850475|S|100|33.54|0|100
C|PSQ|20250716|11:01:45.542596|S|100|33.53|0|100
C|PSQ|20250716|11:01:50.406243|S|100|33.53|0|100
C|PSQ|20250716|11:01:51.407516|S|100|33.53|0|100
C|PSQ|20250716|11:01:55.446811|S|100|33.53|0|100
C|PSQ|20250716|11:02:01.808303|S|100|33.53|0|100
C|PSQ|20250716|11:02:02.838189|S|100|33.53|0|100
C|PSQ|20250716|11:02:03.556100|S|100|33.53|0|100
C|PSQ|20250716|11:02:04.147269|S|100|33.53|0|100
C|PSQ|20250716|11:02:09.016174|S|100|33.53|0|100
C|PSQ|20250716|11:02:10.030216|S|100|33.53|0|100
C|PSQ|20250716|11:02:15.970237|S|100|33.53|0|100
C|PSQ|20250716|11:02:16.276833|S|100|33.53|0|100
C|PSQ|20250716|11:02:17.376018|S|100|33.53|0|100
C|PSQ|20250716|11:02:19.714051|S|100|33.53|0|100
C|PSQ|20250716|11:02:20.305233|S|100|33.53|0|100
C|PSQ|20250716|11:02:22.027349|S|100|33.54|0|100
C|PSQ|20250716|11:02:22.104427|S|100|33.54|0|100
C|PSQ|20250716|11:02:25.449083|S|100|33.54|0|100
C|PSQ|20250716|11:02:25.984156|S|100|33.54|0|100
C|PSQ|20250716|11:02:26.867284|S|100|33.54|0|100
C|PSQ|20250716|11:02:27.899470|S|100|33.54|0|100
C|PSQ|20250716|11:02:48.342199|S|300|33.53|0|300
C|PSQ|20250716|11:02:48.342239|S|600|33.53|0|600
C|PSQ|20250716|11:02:48.440118|S|100|33.53|0|100
C|PSQ|20250716|11:02:48.440118|S|500|33.53|0|500
C|PSQ|20250716|11:02:48.440184|S|400|33.53|0|400
C|PSQ|20250716|11:02:48.759929|S|100|33.53|0|100
C|PSQ|20250716|11:02:58.308296|S|100|33.52|0|100
C|PSQ|20250716|11:03:01.860374|S|100|33.52|0|100
C|PSQ|20250716|11:03:06.366365|S|100|33.52|0|100
C|PSQ|20250716|11:03:06.899342|S|100|33.52|0|100
C|PSQ|20250716|11:03:10.495030|S|100|33.51|0|100
C|PSQ|20250716|11:03:10.687632|S|100|33.51|0|100
C|PSQ|20250716|11:03:10.760389|S|100|33.51|0|100
C|PSQ|20250716|11:03:12.682469|S|100|33.51|0|100
C|PSQ|20250716|11:03:15.198048|S|100|33.51|0|100
C|PSQ|20250716|11:03:15.313959|S|100|33.51|0|100
C|PSQ|20250716|11:03:18.826570|S|100|33.51|0|100
C|PSQ|20250716|11:03:20.627052|S|100|33.51|0|100
C|PSQ|20250716|11:03:21.447183|S|100|33.51|0|100
C|PSQ|20250716|11:03:24.450036|S|100|33.51|0|100
C|PSQ|20250716|11:03:24.450250|S|100|33.51|0|100
C|PSQ|20250716|11:03:24.450251|S|100|33.51|0|100
C|PSQ|20250716|11:03:24.450312|S|300|33.51|0|300
C|PSQ|20250716|11:03:24.450660|S|300|33.51|0|300
C|PSQ|20250716|11:03:24.642936|S|1300|33.51|0|1300
C|PSQ|20250716|11:03:24.643007|S|300|33.51|0|300
C|PSQ|20250716|11:03:28.325695|S|1000|33.51|0|1000
C|PSQ|20250716|11:03:28.325703|S|100|33.51|0|100
C|PSQ|20250716|11:03:28.325789|S|100|33.51|0|100
C|PSQ|20250716|11:03:33.757117|S|100|33.51|0|100
C|PSQ|20250716|11:03:38.215172|S|200|33.51|0|200
C|PSQ|20250716|11:03:38.809264|S|100|33.51|0|100
C|PSQ|20250716|11:03:39.521308|S|100|33.51|0|100
C|PSQ|20250716|11:03:39.870977|S|100|33.51|0|100
C|PSQ|20250716|11:03:43.093295|S|100|33.51|0|100
C|PSQ|20250716|11:03:44.285543|S|100|33.51|0|100
C|PSQ|20250716|11:03:53.920109|S|100|33.51|0|100
C|PSQ|20250716|11:04:06.953271|S|100|33.5|0|100
C|PSQ|20250716|11:04:06.953271|S|200|33.5|0|200
C|PSQ|20250716|11:04:06.953279|S|200|33.5|0|200
C|PSQ|20250716|11:04:12.853417|S|100|33.5|0|100
C|PSQ|20250716|11:04:13.219912|S|100|33.5|0|100
C|PSQ|20250716|11:04:14.024774|S|100|33.5|0|100
C|PSQ|20250716|11:04:15.135249|S|100|33.5|0|100
C|PSQ|20250716|11:04:21.021404|S|100|33.5|0|100
C|PSQ|20250716|11:04:23.631370|S|100|33.5|0|100
C|PSQ|20250716|11:04:25.986713|S|100|33.5|0|100
C|PSQ|20250716|11:04:26.699609|S|100|33.5|0|100
C|PSQ|20250716|11:04:26.922104|S|100|33.5|0|100
C|PSQ|20250716|11:04:27.848608|S|100|33.5|0|100
C|PSQ|20250716|11:04:28.227858|S|100|33.5|0|100
C|PSQ|20250716|11:04:30.935695|S|100|33.5|0|100
C|PSQ|20250716|11:04:38.070717|S|100|33.5|0|100
C|PSQ|20250716|11:04:51.335765|S|100|33.5|0|100
C|PSQ|20250716|11:04:51.563719|S|100|33.5|0|100
C|PSQ|20250716|11:04:51.618218|S|100|33.5|0|100
C|PSQ|20250716|11:04:53.415876|S|100|33.51|0|100
C|PSQ|20250716|11:04:59.753784|S|100|33.51|0|100
C|PSQ|20250716|11:05:02.108900|S|100|33.51|0|100
C|PSQ|20250716|11:05:14.903843|S|100|33.51|0|100
C|PSQ|20250716|11:05:19.174265|S|100|33.51|0|100
C|PSQ|20250716|11:05:21.504578|S|100|33.51|0|100
C|PSQ|20250716|11:05:25.618226|S|100|33.51|0|100
C|PSQ|20250716|11:05:31.428402|S|100|33.51|0|100
C|PSQ|20250716|11:05:31.648413|S|100|33.51|0|100
C|PSQ|20250716|11:05:33.276384|S|100|33.51|0|100
C|PSQ|20250716|11:05:33.710409|S|100|33.51|0|100
C|PSQ|20250716|11:05:34.948588|S|100|33.51|0|100
C|PSQ|20250716|11:05:35.721089|S|100|33.51|0|100
C|PSQ|20250716|11:05:44.926800|S|100|33.51|0|100
C|PSQ|20250716|11:05:53.802413|S|100|33.51|0|100
C|PSQ|20250716|11:05:54.031310|S|100|33.51|0|100
C|PSQ|20250716|11:06:04.142003|S|100|33.51|0|100
C|PSQ|20250716|11:06:11.974222|S|100|33.52|0|100
C|PSQ|20250716|11:06:22.019799|S|100|33.51|0|100
C|PSQ|20250716|11:06:34.476185|S|100|33.52|0|100
C|PSQ|20250716|11:06:36.144590|S|100|33.52|0|100
C|PSQ|20250716|11:06:41.899686|S|100|33.52|0|100
C|PSQ|20250716|11:06:43.346171|S|100|33.52|0|100
C|PSQ|20250716|11:06:44.996344|S|100|33.52|0|100
C|PSQ|20250716|11:06:45.220520|S|100|33.52|0|100
C|PSQ|20250716|11:06:53.442812|S|100|33.52|0|100
C|PSQ|20250716|11:07:04.082403|S|100|33.52|0|100
C|PSQ|20250716|11:07:08.889932|S|100|33.52|0|100
C|PSQ|20250716|11:07:11.373846|S|100|33.51|0|100
C|PSQ|20250716|11:07:28.959063|S|100|33.51|0|100
C|PSQ|20250716|11:07:38.215785|S|100|33.52|0|100
C|PSQ|20250716|11:07:38.493266|S|100|33.52|0|100
C|PSQ|20250716|11:07:38.716024|S|100|33.52|0|100
C|PSQ|20250716|11:07:40.829032|S|100|33.52|0|100
C|PSQ|20250716|11:08:03.078790|S|100|33.51|0|100
C|PSQ|20250716|11:08:04.439470|S|100|33.51|0|100
C|PSQ|20250716|11:08:11.374277|S|100|33.51|0|100
C|PSQ|20250716|11:08:28.529064|S|100|33.5|0|100
C|PSQ|20250716|11:08:40.666240|S|100|33.5|0|100
C|PSQ|20250716|11:08:41.095282|S|100|33.5|0|100
C|PSQ|20250716|11:08:41.648751|S|100|33.5|0|100
C|PSQ|20250716|11:08:43.016307|S|100|33.5|0|100
C|PSQ|20250716|11:08:43.423868|S|100|33.5|0|100
C|PSQ|20250716|11:08:57.011282|S|100|33.5|0|100
C|PSQ|20250716|11:09:00.814797|S|100|33.5|0|100
C|PSQ|20250716|11:09:03.770335|S|100|33.5|0|100
C|PSQ|20250716|11:09:04.283787|S|100|33.5|0|100
C|PSQ|20250716|11:09:10.833380|S|100|33.5|0|100
C|PSQ|20250716|11:09:11.003551|S|100|33.5|0|100
C|PSQ|20250716|11:09:11.961220|S|100|33.5|0|100
C|PSQ|20250716|11:09:12.479149|S|100|33.5|0|100
C|PSQ|20250716|11:09:13.034956|S|100|33.5|0|100
C|PSQ|20250716|11:09:15.377656|S|100|33.5|0|100
C|PSQ|20250716|11:09:19.594407|S|100|33.5|0|100
C|PSQ|20250716|11:09:45.425976|S|100|33.51|0|100
C|PSQ|20250716|11:09:47.678952|S|100|33.51|0|100
C|PSQ|20250716|11:10:10.286636|S|100|33.51|0|100
C|PSQ|20250716|11:10:11.598476|S|100|33.51|0|100
C|PSQ|20250716|11:10:12.250298|S|100|33.51|0|100
C|PSQ|20250716|11:10:14.555495|S|100|33.51|0|100
C|PSQ|20250716|11:10:20.071344|S|100|33.51|0|100
C|PSQ|20250716|11:10:36.963872|S|100|33.5|0|100
C|PSQ|20250716|11:10:42.267535|S|100|33.5|0|100
C|PSQ|20250716|11:10:42.864909|S|100|33.5|0|100
C|PSQ|20250716|11:10:52.023784|S|100|33.5|0|100
C|PSQ|20250716|11:11:03.014791|S|100|33.5|0|100
C|PSQ|20250716|11:11:04.555520|S|100|33.5|0|100
C|PSQ|20250716|11:11:09.638466|S|100|33.49|0|100
C|PSQ|20250716|11:11:09.758176|S|100|33.49|0|100
C|PSQ|20250716|11:11:12.223937|S|400|33.49|0|400
C|PSQ|20250716|11:11:12.223953|S|300|33.49|0|300
C|PSQ|20250716|11:11:42.960441|S|100|33.49|0|100
C|PSQ|20250716|11:11:43.871864|S|100|33.49|0|100
C|PSQ|20250716|11:11:44.346410|S|100|33.49|0|100
C|PSQ|20250716|11:11:53.607950|S|100|33.49|0|100
C|PSQ|20250716|11:11:59.578742|S|100|33.49|0|100
C|PSQ|20250716|11:12:00.885054|S|100|33.49|0|100
C|PSQ|20250716|11:12:08.123133|S|100|33.49|0|100
C|PSQ|20250716|11:12:18.131564|S|100|33.48|0|100
C|PSQ|20250716|11:12:37.753482|S|100|33.49|0|100
C|PSQ|20250716|11:12:40.234563|S|100|33.49|0|100
C|PSQ|20250716|11:12:47.985824|S|100|33.49|0|100
C|PSQ|20250716|11:12:48.562869|S|100|33.49|0|100
C|PSQ|20250716|11:12:51.911231|S|100|33.49|0|100
C|PSQ|20250716|11:13:29.342710|S|100|33.49|0|100
C|PSQ|20250716|11:13:33.854258|S|100|33.49|0|100
C|PSQ|20250716|11:13:40.410153|S|100|33.49|0|100
C|PSQ|20250716|11:13:41.654998|S|100|33.49|0|100
C|PSQ|20250716|11:14:06.010213|S|100|33.48|0|100
C|PSQ|20250716|11:14:25.505965|S|25|33.48|0|25
C|PSQ|20250716|11:14:46.611794|S|100|33.47|0|100
C|PSQ|20250716|11:14:53.075192|S|100|33.47|0|100
C|PSQ|20250716|11:15:01.730785|S|100|33.47|0|100
C|PSQ|20250716|11:15:02.897224|S|100|33.47|0|100
C|PSQ|20250716|11:15:24.355388|S|100|33.48|0|100
C|PSQ|20250716|11:16:08.912413|S|2300|33.51|0|2300
C|PSQ|20250716|11:16:08.912413|S|1|33.51|0|1
C|PSQ|20250716|11:16:09.251282|S|1000|33.52|0|1000
C|PSQ|20250716|11:16:10.434501|S|700|33.52|0|700
C|PSQ|20250716|11:16:11.181437|S|800|33.54|0|800
C|PSQ|20250716|11:16:13.077187|S|100|33.54|0|100
C|PSQ|20250716|11:16:14.007869|S|400|33.53|0|400
C|PSQ|20250716|11:16:15.825106|S|848|33.54|0|848
C|PSQ|20250716|11:16:32.641087|S|100|33.56|0|100
C|PSQ|20250716|11:16:33.536907|S|100|33.56|0|100
C|PSQ|20250716|11:16:34.043654|S|100|33.56|0|100
C|PSQ|20250716|11:16:34.663145|S|100|33.56|0|100
C|PSQ|20250716|11:16:35.444308|S|100|33.55|0|100
C|PSQ|20250716|11:16:36.452200|S|100|33.55|0|100
C|PSQ|20250716|11:16:37.162742|S|100|33.55|0|100
C|PSQ|20250716|11:16:37.386353|S|100|33.55|0|100
C|PSQ|20250716|11:16:38.916953|S|100|33.55|0|100
C|PSQ|20250716|11:16:40.217799|S|100|33.56|0|100
C|PSQ|20250716|11:16:40.385698|S|100|33.56|0|100
C|PSQ|20250716|11:16:40.782839|S|100|33.56|0|100
C|PSQ|20250716|11:16:41.744122|S|100|33.56|0|100
C|PSQ|20250716|11:16:41.836067|S|100|33.56|0|100
C|PSQ|20250716|11:16:42.137773|S|100|33.57|0|100
C|PSQ|20250716|11:16:42.303409|S|100|33.56|0|100
C|PSQ|20250716|11:16:42.381989|S|100|33.56|0|100
C|PSQ|20250716|11:16:42.589775|S|100|33.56|0|100
C|PSQ|20250716|11:16:44.210855|S|100|33.56|0|100
C|PSQ|20250716|11:16:44.784634|S|100|33.57|0|100
C|PSQ|20250716|11:16:45.499986|S|100|33.56|0|100
C|PSQ|20250716|11:16:45.611959|S|100|33.56|0|100
C|PSQ|20250716|11:16:45.906282|S|100|33.56|0|100
C|PSQ|20250716|11:16:46.099306|S|100|33.56|0|100
C|PSQ|20250716|11:16:46.214506|S|100|33.56|0|100
C|PSQ|20250716|11:16:47.524145|S|100|33.55|0|100
C|PSQ|20250716|11:16:47.553072|S|100|33.55|0|100
C|PSQ|20250716|11:16:47.987201|S|100|33.55|0|100
C|PSQ|20250716|11:16:51.128981|S|100|33.56|0|100
C|PSQ|20250716|11:16:52.553791|S|1655|33.56|0|1655
C|PSQ|20250716|11:16:52.646413|S|100|33.56|0|100
C|PSQ|20250716|11:16:53.611067|S|100|33.57|0|100
C|PSQ|20250716|11:16:53.769526|S|100|33.57|0|100
C|PSQ|20250716|11:16:54.018665|S|100|33.57|0|100
C|PSQ|20250716|11:16:54.030387|S|100|33.57|0|100
C|PSQ|20250716|11:16:55.930064|S|100|33.56|0|100
C|PSQ|20250716|11:16:56.443909|S|100|33.56|0|100
C|PSQ|20250716|11:16:58.496318|S|100|33.56|0|100
C|PSQ|20250716|11:16:58.747229|S|100|33.56|0|100
C|PSQ|20250716|11:16:59.044976|S|100|33.56|0|100
C|PSQ|20250716|11:16:59.471304|S|100|33.56|0|100
C|PSQ|20250716|11:16:59.646215|S|100|33.56|0|100
C|PSQ|20250716|11:16:59.913404|S|100|33.56|0|100
C|PSQ|20250716|11:17:00.248902|S|100|33.57|0|100
C|PSQ|20250716|11:17:00.541775|S|100|33.57|0|100
C|PSQ|20250716|11:17:01.274108|S|100|33.57|0|100
C|PSQ|20250716|11:17:01.361982|S|100|33.57|0|100
C|PSQ|20250716|11:17:01.409209|S|100|33.57|0|100
C|PSQ|20250716|11:17:03.605837|S|100|33.57|0|100
C|PSQ|20250716|11:17:05.036804|S|100|33.59|0|100
C|PSQ|20250716|11:17:06.033163|S|100|33.58|0|100
C|PSQ|20250716|11:17:07.528952|S|100|33.58|0|100
C|PSQ|20250716|11:17:09.173277|S|100|33.6|0|100
C|PSQ|20250716|11:17:09.595330|S|100|33.6|0|100
C|PSQ|20250716|11:17:09.625516|S|100|33.6|0|100
C|PSQ|20250716|11:17:10.337117|S|100|33.61|0|100
C|PSQ|20250716|11:17:10.762305|S|100|33.61|0|100
C|PSQ|20250716|11:17:11.642533|S|100|33.6|0|100
C|PSQ|20250716|11:17:13.087215|S|100|33.61|0|100
C|PSQ|20250716|11:17:13.192758|S|100|33.61|0|100
C|PSQ|20250716|11:17:13.223500|S|100|33.61|0|100
C|PSQ|20250716|11:17:13.257877|S|100|33.61|0|100
C|PSQ|20250716|11:17:13.440277|S|100|33.61|0|100
C|PSQ|20250716|11:17:13.499124|S|100|33.61|0|100
C|PSQ|20250716|11:17:13.536208|S|100|33.61|0|100
C|PSQ|20250716|11:17:13.565580|S|100|33.61|0|100
C|PSQ|20250716|11:17:13.600363|S|100|33.61|0|100
C|PSQ|20250716|11:17:13.888806|S|100|33.6|0|100
C|PSQ|20250716|11:17:14.330441|S|100|33.6|0|100
C|PSQ|20250716|11:17:14.762398|S|100|33.6|0|100
C|PSQ|20250716|11:17:18.449401|S|100|33.6|0|100
C|PSQ|20250716|11:17:18.504946|S|100|33.6|0|100
C|PSQ|20250716|11:17:18.505486|S|100|33.6|0|100
C|PSQ|20250716|11:17:20.605384|S|100|33.59|0|100
C|PSQ|20250716|11:17:20.644443|S|100|33.59|0|100
C|PSQ|20250716|11:17:20.674977|S|100|33.59|0|100
C|PSQ|20250716|11:17:21.559459|S|100|33.59|0|100
C|PSQ|20250716|11:17:22.650326|S|100|33.58|0|100
C|PSQ|20250716|11:17:23.891219|S|100|33.57|0|100
C|PSQ|20250716|11:17:24.965259|S|100|33.56|0|100
C|PSQ|20250716|11:17:25.246015|S|100|33.56|0|100
C|PSQ|20250716|11:17:25.264555|S|100|33.56|0|100
C|PSQ|20250716|11:17:25.550951|S|100|33.56|0|100
C|PSQ|20250716|11:17:25.611419|S|100|33.56|0|100
C|PSQ|20250716|11:17:25.859914|S|100|33.56|0|100
C|PSQ|20250716|11:17:26.017497|S|100|33.56|0|100
C|PSQ|20250716|11:17:26.638874|S|100|33.56|0|100
C|PSQ|20250716|11:17:27.982856|S|100|33.56|0|100
C|PSQ|20250716|11:17:28.006206|S|100|33.56|0|100
C|PSQ|20250716|11:17:28.208980|S|100|33.56|0|100
C|PSQ|20250716|11:17:29.116095|S|100|33.56|0|100
C|PSQ|20250716|11:17:29.116767|S|100|33.56|0|100
C|PSQ|20250716|11:17:31.390519|S|100|33.56|0|100
C|PSQ|20250716|11:17:32.121074|S|100|33.57|0|100
C|PSQ|20250716|11:17:32.242432|S|100|33.57|0|100
C|PSQ|20250716|11:17:33.001710|S|100|33.58|0|100
C|PSQ|20250716|11:17:33.645211|S|100|33.58|0|100
C|PSQ|20250716|11:17:33.917671|S|100|33.58|0|100
C|PSQ|20250716|11:17:34.174529|S|100|33.58|0|100
C|PSQ|20250716|11:17:35.075093|S|100|33.57|0|100
C|PSQ|20250716|11:17:36.553586|S|100|33.57|0|100
C|PSQ|20250716|11:17:36.892868|S|100|33.57|0|100
C|PSQ|20250716|11:17:36.897995|S|100|33.57|0|100
C|PSQ|20250716|11:17:38.059002|S|100|33.57|0|100
C|PSQ|20250716|11:17:38.848730|S|100|33.57|0|100
C|PSQ|20250716|11:17:39.746753|S|100|33.58|0|100
C|PSQ|20250716|11:17:39.874627|S|100|33.58|0|100
C|PSQ|20250716|11:17:42.316824|S|100|33.57|0|100
C|PSQ|20250716|11:17:44.490281|S|100|33.57|0|100
C|PSQ|20250716|11:17:46.426972|S|100|33.57|0|100
C|PSQ|20250716|11:17:46.697143|S|100|33.57|0|100
C|PSQ|20250716|11:17:46.886874|S|100|33.57|0|100
C|PSQ|20250716|11:17:47.707982|S|100|33.57|0|100
C|PSQ|20250716|11:17:47.729001|S|100|33.57|0|100
C|PSQ|20250716|11:17:47.729052|S|300|33.57|0|300
C|PSQ|20250716|11:17:47.729067|S|1000|33.57|0|1000
C|PSQ|20250716|11:17:47.729076|S|900|33.57|0|900
C|PSQ|20250716|11:17:47.752341|S|100|33.57|0|100
C|PSQ|20250716|11:17:49.427710|S|100|33.57|0|100
C|PSQ|20250716|11:17:49.732503|S|100|33.57|0|100
C|PSQ|20250716|11:17:49.746686|S|100|33.57|0|100
C|PSQ|20250716|11:17:50.057898|S|100|33.57|0|100
C|PSQ|20250716|11:17:53.174954|S|100|33.57|0|100
C|PSQ|20250716|11:17:53.258783|S|100|33.57|0|100
C|PSQ|20250716|11:17:53.582152|S|100|33.57|0|100
C|PSQ|20250716|11:17:53.853831|S|100|33.57|0|100
C|PSQ|20250716|11:17:53.980397|S|100|33.57|0|100
C|PSQ|20250716|11:17:56.659976|S|100|33.57|0|100
C|PSQ|20250716|11:17:58.481660|S|100|33.56|0|100
C|PSQ|20250716|11:17:58.725334|S|100|33.56|0|100
C|PSQ|20250716|11:17:59.249207|S|100|33.56|0|100
C|PSQ|20250716|11:18:01.069964|S|100|33.56|0|100
C|PSQ|20250716|11:18:01.191315|S|100|33.56|0|100
C|PSQ|20250716|11:18:01.591309|S|100|33.56|0|100
C|PSQ|20250716|11:18:01.755998|S|100|33.56|0|100
C|PSQ|20250716|11:18:01.993998|S|100|33.56|0|100
C|PSQ|20250716|11:18:03.692167|S|100|33.55|0|100
C|PSQ|20250716|11:18:04.535916|S|100|33.55|0|100
C|PSQ|20250716|11:18:05.319857|S|100|33.55|0|100
C|PSQ|20250716|11:18:09.962806|S|100|33.56|0|100
C|PSQ|20250716|11:18:12.002540|S|100|33.56|0|100
C|PSQ|20250716|11:18:12.716275|S|100|33.56|0|100
C|PSQ|20250716|11:18:13.336201|S|100|33.57|0|100
C|PSQ|20250716|11:18:13.376379|S|100|33.57|0|100
C|PSQ|20250716|11:18:13.793127|S|100|33.57|0|100
C|PSQ|20250716|11:18:16.216495|S|100|33.57|0|100
C|PSQ|20250716|11:18:17.335520|S|100|33.57|0|100
C|PSQ|20250716|11:18:18.910636|S|100|33.57|0|100
C|PSQ|20250716|11:18:20.835035|S|100|33.57|0|100
C|PSQ|20250716|11:18:22.469850|S|100|33.56|0|100
C|PSQ|20250716|11:18:23.059218|S|100|33.56|0|100
C|PSQ|20250716|11:18:26.204045|S|100|33.57|0|100
C|PSQ|20250716|11:18:26.281004|S|100|33.57|0|100
C|PSQ|20250716|11:18:27.761859|S|100|33.57|0|100
C|PSQ|20250716|11:18:31.930266|S|100|33.57|0|100
C|PSQ|20250716|11:18:32.365177|S|100|33.57|0|100
C|PSQ|20250716|11:18:32.807520|S|100|33.57|0|100
C|PSQ|20250716|11:18:38.116126|S|100|33.56|0|100
C|PSQ|20250716|11:18:41.020126|S|100|33.55|0|100
C|PSQ|20250716|11:18:42.145273|S|100|33.54|0|100
C|PSQ|20250716|11:18:44.516698|S|100|33.55|0|100
C|PSQ|20250716|11:18:46.348519|S|100|33.55|0|100
C|PSQ|20250716|11:18:47.131554|S|100|33.55|0|100
C|PSQ|20250716|11:18:47.258455|S|100|33.55|0|100
C|PSQ|20250716|11:18:47.374148|S|100|33.55|0|100
C|PSQ|20250716|11:18:47.580218|S|100|33.55|0|100
C|PSQ|20250716|11:18:50.471177|S|100|33.56|0|100
C|PSQ|20250716|11:18:50.522832|S|100|33.56|0|100
C|PSQ|20250716|11:18:54.032116|S|100|33.55|0|100
C|PSQ|20250716|11:18:58.802434|S|100|33.57|0|100
C|PSQ|20250716|11:18:58.845307|S|100|33.57|0|100
C|PSQ|20250716|11:19:01.015622|S|100|33.57|0|100
C|PSQ|20250716|11:19:01.105842|S|100|33.57|0|100
C|PSQ|20250716|11:19:03.066997|S|100|33.58|0|100
C|PSQ|20250716|11:19:05.160845|S|100|33.59|0|100
C|PSQ|20250716|11:19:05.664562|S|100|33.59|0|100
C|PSQ|20250716|11:19:06.046680|S|100|33.59|0|100
C|PSQ|20250716|11:19:07.040657|S|100|33.59|0|100
C|PSQ|20250716|11:19:13.345228|S|100|33.59|0|100
C|PSQ|20250716|11:19:14.598166|S|100|33.58|0|100
C|PSQ|20250716|11:19:15.819547|S|100|33.58|0|100
C|PSQ|20250716|11:19:16.145801|S|100|33.58|0|100
C|PSQ|20250716|11:19:16.688274|S|100|33.58|0|100
C|PSQ|20250716|11:19:18.549133|S|100|33.58|0|100
C|PSQ|20250716|11:19:22.252364|S|100|33.58|0|100
C|PSQ|20250716|11:19:22.361654|S|100|33.58|0|100
C|PSQ|20250716|11:19:22.948584|S|100|33.57|0|100
C|PSQ|20250716|11:19:24.396145|S|100|33.57|0|100
C|PSQ|20250716|11:19:25.320416|S|100|33.58|0|100
C|PSQ|20250716|11:19:25.833893|S|100|33.58|0|100
C|PSQ|20250716|11:19:26.387945|S|100|33.58|0|100
C|PSQ|20250716|11:19:26.732633|S|100|33.58|0|100
C|PSQ|20250716|11:19:45.100544|S|100|33.59|0|100
C|PSQ|20250716|11:19:45.150509|S|100|33.59|0|100
C|PSQ|20250716|11:19:49.092812|S|100|33.6|0|100
C|PSQ|20250716|11:20:17.374394|S|100|33.63|0|100
C|PSQ|20250716|11:20:18.314118|S|100|33.63|0|100
C|PSQ|20250716|11:20:19.265216|S|100|33.64|0|100
C|PSQ|20250716|11:20:19.265216|S|100|33.64|0|100
C|PSQ|20250716|11:20:19.514881|S|100|33.64|0|100
C|PSQ|20250716|11:20:57.223604|S|100|33.63|0|100
C|PSQ|20250716|11:20:58.747239|S|100|33.62|0|100
C|PSQ|20250716|11:21:00.019939|S|100|33.63|0|100
C|PSQ|20250716|11:21:00.155910|S|100|33.63|0|100
C|PSQ|20250716|11:21:01.646480|S|100|33.63|0|100
C|PSQ|20250716|11:21:07.547805|S|100|33.63|0|100
C|PSQ|20250716|11:21:07.843485|S|100|33.63|0|100
C|PSQ|20250716|11:21:09.376261|S|100|33.63|0|100
C|PSQ|20250716|11:21:09.653981|S|100|33.63|0|100
C|PSQ|20250716|11:21:10.373973|S|100|33.63|0|100
C|PSQ|20250716|11:21:11.257956|S|100|33.63|0|100
C|PSQ|20250716|11:21:19.380145|S|100|33.65|0|100
C|PSQ|20250716|11:21:23.586590|S|100|33.63|0|100
C|PSQ|20250716|11:21:57.090431|S|100|33.66|0|100
C|PSQ|20250716|11:21:57.142537|S|100|33.66|0|100
C|PSQ|20250716|11:22:03.326266|S|100|33.67|0|100
C|PSQ|20250716|11:22:03.820306|S|100|33.67|0|100
C|PSQ|20250716|11:22:07.274755|S|100|33.67|0|100
C|PSQ|20250716|11:22:09.118392|S|100|33.67|0|100
C|PSQ|20250716|11:22:09.349260|S|100|33.67|0|100
C|PSQ|20250716|11:22:11.326515|S|100|33.67|0|100
C|PSQ|20250716|11:22:14.432401|S|100|33.67|0|100
C|PSQ|20250716|11:22:15.394340|S|100|33.66|0|100
C|PSQ|20250716|11:22:15.942433|S|100|33.65|0|100
C|PSQ|20250716|11:22:16.845740|S|100|33.65|0|100
C|PSQ|20250716|11:22:18.061778|S|100|33.65|0|100
C|PSQ|20250716|11:22:18.293835|S|100|33.65|0|100
C|PSQ|20250716|11:22:18.622098|S|100|33.65|0|100
C|PSQ|20250716|11:22:18.669698|S|100|33.65|0|100
C|PSQ|20250716|11:22:18.705482|S|100|33.65|0|100
C|PSQ|20250716|11:22:18.786951|S|100|33.65|0|100
C|PSQ|20250716|11:22:18.908219|S|100|33.65|0|100
C|PSQ|20250716|11:22:20.566071|S|100|33.66|0|100
C|PSQ|20250716|11:22:22.028089|S|100|33.66|0|100
C|PSQ|20250716|11:22:23.237758|S|100|33.67|0|100
C|PSQ|20250716|11:22:23.321331|S|100|33.67|0|100
C|PSQ|20250716|11:22:23.321800|S|100|33.67|0|100
C|PSQ|20250716|11:22:24.022415|S|100|33.66|0|100
C|PSQ|20250716|11:22:30.983398|S|100|33.66|0|100
C|PSQ|20250716|11:22:31.162542|S|100|33.66|0|100
C|PSQ|20250716|11:22:31.285199|S|100|33.66|0|100
C|PSQ|20250716|11:22:32.092916|S|100|33.66|0|100
C|PSQ|20250716|11:22:34.776281|S|100|33.66|0|100
C|PSQ|20250716|11:22:37.673738|S|100|33.67|0|100
C|PSQ|20250716|11:22:39.302136|S|100|33.67|0|100
C|PSQ|20250716|11:22:41.651077|S|100|33.67|0|100
C|PSQ|20250716|11:22:43.880089|S|100|33.67|0|100
C|PSQ|20250716|11:22:45.228400|S|100|33.67|0|100
C|PSQ|20250716|11:22:45.265673|S|100|33.67|0|100
C|PSQ|20250716|11:22:46.751864|S|100|33.66|0|100
C|PSQ|20250716|11:22:47.903592|S|100|33.66|0|100
C|PSQ|20250716|11:22:48.917976|S|100|33.66|0|100
C|PSQ|20250716|11:22:49.040065|S|100|33.66|0|100
C|PSQ|20250716|11:22:49.428544|S|100|33.66|0|100
C|PSQ|20250716|11:22:49.431832|S|100|33.66|0|100
C|PSQ|20250716|11:22:49.528830|S|100|33.66|0|100
C|PSQ|20250716|11:22:51.328514|S|100|33.66|0|100
C|PSQ|20250716|11:22:52.121579|S|100|33.66|0|100
C|PSQ|20250716|11:22:52.620422|S|100|33.66|0|100
C|PSQ|20250716|11:22:53.938490|S|100|33.65|0|100
C|PSQ|20250716|11:22:55.494737|S|100|33.65|0|100
C|PSQ|20250716|11:22:58.116332|S|100|33.66|0|100
C|PSQ|20250716|11:22:59.999245|S|100|33.66|0|100
C|PSQ|20250716|11:23:00.152165|S|100|33.66|0|100
C|PSQ|20250716|11:23:09.104512|S|100|33.65|0|100
C|PSQ|20250716|11:23:09.507147|S|100|33.65|0|100
C|PSQ|20250716|11:23:14.048433|S|100|33.64|0|100
C|PSQ|20250716|11:23:14.067504|S|100|33.64|0|100
C|PSQ|20250716|11:23:19.535536|S|100|33.63|0|100
C|PSQ|20250716|11:23:19.919869|S|100|33.63|0|100
C|PSQ|20250716|11:23:20.815818|S|100|33.64|0|100
C|PSQ|20250716|11:23:20.861049|S|100|33.64|0|100
C|PSQ|20250716|11:23:21.747293|S|100|33.64|0|100
C|PSQ|20250716|11:23:22.558600|S|100|33.64|0|100
C|PSQ|20250716|11:23:26.888777|S|100|33.64|0|100
C|PSQ|20250716|11:23:27.036376|S|100|33.64|0|100
C|PSQ|20250716|11:23:34.746375|S|100|33.63|0|100
C|PSQ|20250716|11:23:34.899033|S|100|33.63|0|100
C|PSQ|20250716|11:23:34.899413|S|100|33.63|0|100
C|PSQ|20250716|11:23:35.828943|S|100|33.63|0|100
C|PSQ|20250716|11:23:39.411152|S|100|33.61|0|100
C|PSQ|20250716|11:23:43.802029|S|100|33.62|0|100
C|PSQ|20250716|11:23:44.247603|S|100|33.61|0|100
C|PSQ|20250716|11:23:45.769778|S|100|33.61|0|100
C|PSQ|20250716|11:23:46.581822|S|100|33.61|0|100
C|PSQ|20250716|11:23:46.582339|S|100|33.61|0|100
C|PSQ|20250716|11:23:47.527587|S|100|33.61|0|100
C|PSQ|20250716|11:23:47.541244|S|100|33.61|0|100
C|PSQ|20250716|11:23:48.626687|S|100|33.61|0|100
C|PSQ|20250716|11:23:54.484542|S|100|33.62|0|100
C|PSQ|20250716|11:23:54.795516|S|100|33.62|0|100
C|PSQ|20250716|11:23:54.885161|S|100|33.62|0|100
C|PSQ|20250716|11:23:56.123857|S|100|33.61|0|100
C|PSQ|20250716|11:24:01.537032|S|100|33.61|0|100
C|PSQ|20250716|11:24:01.853040|S|100|33.61|0|100
C|PSQ|20250716|11:24:02.213705|S|100|33.61|0|100
C|PSQ|20250716|11:24:04.185922|S|100|33.61|0|100
C|PSQ|20250716|11:24:10.402696|S|100|33.61|0|100
C|PSQ|20250716|11:24:12.973553|S|100|33.61|0|100
C|PSQ|20250716|11:24:15.111438|S|100|33.61|0|100
C|PSQ|20250716|11:24:16.795507|S|100|33.6|0|100
C|PSQ|20250716|11:24:17.359349|S|100|33.61|0|100
C|PSQ|20250716|11:24:17.947575|S|100|33.61|0|100
C|PSQ|20250716|11:24:18.083231|S|100|33.61|0|100
C|PSQ|20250716|11:24:22.401711|S|100|33.63|0|100
C|PSQ|20250716|11:24:25.410285|S|100|33.63|0|100
C|PSQ|20250716|11:24:28.117525|S|100|33.63|0|100
C|PSQ|20250716|11:24:28.987567|S|100|33.63|0|100
C|PSQ|20250716|11:24:30.465995|S|100|33.63|0|100
C|PSQ|20250716|11:24:33.501604|S|100|33.64|0|100
C|PSQ|20250716|11:24:33.631884|S|100|33.64|0|100
C|PSQ|20250716|11:24:40.030469|S|100|33.64|0|100
C|PSQ|20250716|11:24:40.030943|S|100|33.64|0|100
C|PSQ|20250716|11:24:40.195636|S|100|33.64|0|100
C|PSQ|20250716|11:24:41.124202|S|100|33.64|0|100
C|PSQ|20250716|11:24:42.166333|S|100|33.64|0|100
C|PSQ|20250716|11:24:45.053521|S|100|33.64|0|100
C|PSQ|20250716|11:24:52.032989|S|100|33.65|0|100
C|PSQ|20250716|11:24:52.563846|S|100|33.65|0|100
C|PSQ|20250716|11:24:53.787546|S|100|33.65|0|100
C|PSQ|20250716|11:24:54.261681|S|100|33.65|0|100
C|PSQ|20250716|11:24:54.732661|S|100|33.65|0|100
C|PSQ|20250716|11:24:55.415005|S|100|33.65|0|100
C|PSQ|20250716|11:24:55.565722|S|100|33.65|0|100
C|PSQ|20250716|11:24:57.104418|S|100|33.65|0|100
C|PSQ|20250716|11:24:58.762211|S|100|33.65|0|100
C|PSQ|20250716|11:25:01.015634|S|100|33.65|0|100
C|PSQ|20250716|11:25:01.101269|S|100|33.65|0|100
C|PSQ|20250716|11:25:04.684230|S|100|33.66|0|100
C|PSQ|20250716|11:25:05.528642|S|100|33.65|0|100
C|PSQ|20250716|11:25:05.883587|S|100|33.65|0|100
C|PSQ|20250716|11:25:06.875464|S|100|33.65|0|100
C|PSQ|20250716|11:25:09.326443|S|100|33.65|0|100
C|PSQ|20250716|11:25:09.579939|S|100|33.65|0|100
C|PSQ|20250716|11:25:10.190551|S|100|33.65|0|100
C|PSQ|20250716|11:25:11.556955|S|100|33.64|0|100
C|PSQ|20250716|11:25:11.630350|S|100|33.64|0|100
C|PSQ|20250716|11:25:15.820310|S|100|33.64|0|100
C|PSQ|20250716|11:25:16.961422|S|100|33.64|0|100
C|PSQ|20250716|11:25:18.065253|S|100|33.64|0|100
C|PSQ|20250716|11:25:18.553520|S|100|33.64|0|100
C|PSQ|20250716|11:25:19.935140|S|100|33.64|0|100
C|PSQ|20250716|11:25:20.463887|S|100|33.64|0|100
C|PSQ|20250716|11:25:21.724078|S|100|33.64|0|100
C|PSQ|20250716|11:25:22.153825|S|100|33.64|0|100
C|PSQ|20250716|11:25:22.583383|S|100|33.64|0|100
C|PSQ|20250716|11:25:22.670658|S|100|33.64|0|100
C|PSQ|20250716|11:25:22.962874|S|100|33.64|0|100
C|PSQ|20250716|11:25:24.006870|S|100|33.64|0|100
C|PSQ|20250716|11:25:24.185008|S|100|33.64|0|100
C|PSQ|20250716|11:25:25.859220|S|100|33.64|0|100
C|PSQ|20250716|11:25:28.490121|S|100|33.63|0|100
C|PSQ|20250716|11:25:28.808222|S|100|33.63|0|100
C|PSQ|20250716|11:25:29.753806|S|100|33.63|0|100
C|PSQ|20250716|11:25:29.793755|S|100|33.63|0|100
C|PSQ|20250716|11:25:29.852772|S|100|33.63|0|100
C|PSQ|20250716|11:25:29.896658|S|100|33.63|0|100
C|PSQ|20250716|11:25:36.552029|S|100|33.62|0|100
C|PSQ|20250716|11:25:39.401816|S|100|33.63|0|100
C|PSQ|20250716|11:25:39.949851|S|100|33.63|0|100
C|PSQ|20250716|11:25:43.159840|S|100|33.63|0|100
C|PSQ|20250716|11:25:44.979806|S|100|33.63|0|100
C|PSQ|20250716|11:25:49.468388|S|100|33.64|0|100
C|PSQ|20250716|11:25:49.728582|S|100|33.64|0|100
C|PSQ|20250716|11:25:49.820745|S|100|33.64|0|100
C|PSQ|20250716|11:25:54.381777|S|100|33.63|0|100
C|PSQ|20250716|11:25:56.285081|S|100|33.63|0|100
C|PSQ|20250716|11:26:00.336153|S|100|33.63|0|100
C|PSQ|20250716|11:26:00.797551|S|100|33.63|0|100
C|PSQ|20250716|11:26:01.331728|S|100|33.63|0|100
C|PSQ|20250716|11:26:02.161481|S|100|33.63|0|100
C|PSQ|20250716|11:26:03.831098|S|100|33.63|0|100
C|PSQ|20250716|11:26:04.251106|S|100|33.63|0|100
C|PSQ|20250716|11:26:10.378951|S|100|33.62|0|100
C|PSQ|20250716|11:26:13.230559|S|100|33.62|0|100
C|PSQ|20250716|11:26:13.401976|S|100|33.62|0|100
C|PSQ|20250716|11:26:15.580260|S|100|33.62|0|100
C|PSQ|20250716|11:26:15.768681|S|100|33.62|0|100
C|PSQ|20250716|11:26:15.986622|S|100|33.62|0|100
C|PSQ|20250716|11:26:19.907775|S|100|33.62|0|100
C|PSQ|20250716|11:26:26.647021|S|100|33.61|0|100
C|PSQ|20250716|11:26:26.807837|S|100|33.61|0|100
C|PSQ|20250716|11:26:27.698849|S|100|33.61|0|100
C|PSQ|20250716|11:26:31.742692|S|100|33.61|0|100
C|PSQ|20250716|11:26:36.055212|S|100|33.61|0|100
C|PSQ|20250716|11:26:39.355329|S|100|33.6|0|100
C|PSQ|20250716|11:26:43.875465|S|100|33.59|0|100
C|PSQ|20250716|11:26:44.046847|S|100|33.59|0|100
C|PSQ|20250716|11:26:44.172110|S|100|33.59|0|100
C|PSQ|20250716|11:26:52.561961|S|100|33.6|0|100
C|PSQ|20250716|11:26:58.709597|S|100|33.6|0|100
C|PSQ|20250716|11:26:58.988844|S|100|33.6|0|100
C|PSQ|20250716|11:27:11.546828|S|100|33.59|0|100
C|PSQ|20250716|11:27:12.333516|S|100|33.59|0|100
C|PSQ|20250716|11:27:13.786210|S|100|33.59|0|100
C|PSQ|20250716|11:27:15.352054|S|100|33.59|0|100
C|PSQ|20250716|11:27:19.453401|S|100|33.59|0|100
C|PSQ|20250716|11:27:47.918394|S|100|33.58|0|100
C|PSQ|20250716|11:27:47.918460|S|100|33.58|0|100
C|PSQ|20250716|11:27:49.089335|S|100|33.58|0|100
C|PSQ|20250716|11:27:50.850401|S|100|33.58|0|100
C|PSQ|20250716|11:27:51.015836|S|100|33.58|0|100
C|PSQ|20250716|11:27:57.085865|S|100|33.59|0|100
C|PSQ|20250716|11:28:03.837007|S|100|33.59|0|100
C|PSQ|20250716|11:28:05.755100|S|100|33.59|0|100
C|PSQ|20250716|11:28:23.191257|S|100|33.6|0|100
C|PSQ|20250716|11:28:23.363921|S|100|33.6|0|100
C|PSQ|20250716|11:28:23.829774|S|100|33.6|0|100
C|PSQ|20250716|11:28:24.973531|S|100|33.6|0|100
C|PSQ|20250716|11:28:52.760928|S|100|33.58|0|100
C|PSQ|20250716|11:28:57.760190|S|100|33.57|0|100
C|PSQ|20250716|11:28:58.558828|S|100|33.57|0|100
C|PSQ|20250716|11:29:00.408023|S|100|33.57|0|100
C|PSQ|20250716|11:29:00.671701|S|100|33.57|0|100
C|PSQ|20250716|11:29:01.754969|S|100|33.57|0|100
C|PSQ|20250716|11:29:01.755034|S|100|33.57|0|100
C|PSQ|20250716|11:29:02.917171|S|100|33.57|0|100
C|PSQ|20250716|11:29:04.107083|S|100|33.57|0|100
C|PSQ|20250716|11:29:08.188245|S|100|33.57|0|100
C|PSQ|20250716|11:29:08.266186|S|100|33.57|0|100
C|PSQ|20250716|11:29:12.877224|S|100|33.57|0|100
C|PSQ|20250716|11:29:13.989684|S|100|33.57|0|100
C|PSQ|20250716|11:29:14.041277|S|100|33.57|0|100
C|PSQ|20250716|11:29:15.157183|S|100|33.57|0|100
C|PSQ|20250716|11:29:16.797131|S|100|33.57|0|100
C|PSQ|20250716|11:29:30.674992|S|100|33.56|0|100
C|PSQ|20250716|11:29:30.957533|S|100|33.56|0|100
C|PSQ|20250716|11:29:55.210397|S|100|33.55|0|100
C|PSQ|20250716|11:30:09.552892|S|900|33.58|0|900
C|PSQ|20250716|11:30:09.552909|S|980|33.58|0|980
C|PSQ|20250716|11:30:09.635665|S|700|33.58|0|700
C|PSQ|20250716|11:30:09.635679|S|1900|33.58|0|1900
C|PSQ|20250716|11:30:09.635679|S|700|33.58|0|700
C|PSQ|20250716|11:30:09.635716|S|900|33.58|0|900
C|PSQ|20250716|11:30:09.635929|S|1600|33.58|0|1600
C|PSQ|20250716|11:30:10.008974|S|1600|33.595|0|1600
C|PSQ|20250716|11:30:19.175845|S|500|33.6|0|500
C|PSQ|20250716|11:30:19.175853|S|400|33.6|0|400
C|PSQ|20250716|11:30:20.143583|S|650|33.6|0|650
C|PSQ|20250716|11:30:27.875290|S|100|33.61|0|100
C|PSQ|20250716|11:30:28.087450|S|100|33.61|0|100
C|PSQ|20250716|11:30:28.169709|S|100|33.61|0|100
C|PSQ|20250716|11:30:28.404125|S|100|33.61|0|100
C|PSQ|20250716|11:30:28.580881|S|100|33.61|0|100
C|PSQ|20250716|11:30:28.708170|S|100|33.61|0|100
C|PSQ|20250716|11:30:29.204875|S|100|33.62|0|100
C|PSQ|20250716|11:30:30.476613|S|100|33.61|0|100
C|PSQ|20250716|11:30:30.700348|S|100|33.61|0|100
C|PSQ|20250716|11:30:30.907887|S|100|33.61|0|100
C|PSQ|20250716|11:30:32.360483|S|100|33.61|0|100
C|PSQ|20250716|11:30:32.804324|S|100|33.61|0|100
C|PSQ|20250716|11:30:35.809788|S|100|33.61|0|100
C|PSQ|20250716|11:30:35.982493|S|100|33.61|0|100
C|PSQ|20250716|11:30:36.326369|S|100|33.61|0|100
C|PSQ|20250716|11:30:36.495195|S|100|33.61|0|100
C|PSQ|20250716|11:30:40.004701|S|100|33.62|0|100
C|PSQ|20250716|11:30:41.190840|S|100|33.62|0|100
C|PSQ|20250716|11:30:41.696968|S|100|33.61|0|100
C|PSQ|20250716|11:30:42.429729|S|100|33.62|0|100
C|PSQ|20250716|11:30:43.022533|S|100|33.62|0|100
C|PSQ|20250716|11:30:44.285423|S|300|33.63|0|300
C|PSQ|20250716|11:30:46.398374|S|100|33.62|0|100
C|PSQ|20250716|11:30:46.962473|S|100|33.61|0|100
C|PSQ|20250716|11:30:49.403691|S|100|33.61|0|100
C|PSQ|20250716|11:30:49.403699|S|100|33.61|0|100
C|PSQ|20250716|11:30:49.992403|S|100|33.6|0|100
C|PSQ|20250716|11:30:50.311310|S|100|33.61|0|100
C|PSQ|20250716|11:30:50.336646|S|100|33.61|0|100
C|PSQ|20250716|11:30:50.421618|S|100|33.61|0|100
C|PSQ|20250716|11:30:50.864718|S|100|33.61|0|100
C|PSQ|20250716|11:30:56.518806|S|100|33.62|0|100
C|PSQ|20250716|11:30:57.109890|S|250|33.62|0|250
C|PSQ|20250716|11:30:57.169445|S|100|33.62|0|100
C|PSQ|20250716|11:30:58.442133|S|100|33.61|0|100
C|PSQ|20250716|11:30:58.707067|S|100|33.61|0|100
C|PSQ|20250716|11:30:59.728836|S|100|33.61|0|100
C|PSQ|20250716|11:31:02.837003|S|100|33.62|0|100
C|PSQ|20250716|11:31:02.916741|S|100|33.62|0|100
C|PSQ|20250716|11:31:04.760148|S|100|33.64|0|100
C|PSQ|20250716|11:31:04.760994|S|100|33.64|0|100
C|PSQ|20250716|11:31:07.212049|S|100|33.64|0|100
C|PSQ|20250716|11:31:09.775952|S|100|33.63|0|100
C|PSQ|20250716|11:31:10.365041|S|100|33.63|0|100
C|PSQ|20250716|11:31:12.009858|S|100|33.65|0|100
C|PSQ|20250716|11:31:17.350479|S|100|33.64|0|100
C|PSQ|20250716|11:31:18.355016|S|100|33.64|0|100
C|PSQ|20250716|11:31:20.436189|S|100|33.64|0|100
C|PSQ|20250716|11:31:20.803871|S|100|33.64|0|100
C|PSQ|20250716|11:31:23.574453|S|100|33.63|0|100
C|PSQ|20250716|11:31:33.985622|S|100|33.63|0|100
C|PSQ|20250716|11:31:34.057372|S|100|33.63|0|100
C|PSQ|20250716|11:31:37.007411|S|100|33.63|0|100
C|PSQ|20250716|11:31:38.980700|S|100|33.63|0|100
C|PSQ|20250716|11:31:40.976252|S|100|33.62|0|100
C|PSQ|20250716|11:31:47.235820|S|100|33.61|0|100
C|PSQ|20250716|11:31:49.646033|S|100|33.62|0|100
C|PSQ|20250716|11:31:50.994233|S|100|33.62|0|100
C|PSQ|20250716|11:32:04.066585|S|100|33.62|0|100
C|PSQ|20250716|11:32:10.525975|S|100|33.62|0|100
C|PSQ|20250716|11:32:10.869633|S|100|33.62|0|100
C|PSQ|20250716|11:32:12.498105|S|100|33.62|0|100
C|PSQ|20250716|11:32:16.575555|S|400|33.63|0|400
C|PSQ|20250716|11:32:36.694388|S|100|33.62|0|100
C|PSQ|20250716|11:32:36.905271|S|100|33.62|0|100
C|PSQ|20250716|11:32:37.082312|S|100|33.62|0|100
C|PSQ|20250716|11:32:44.448616|S|100|33.63|0|100
C|PSQ|20250716|11:32:44.543663|S|100|33.63|0|100
C|PSQ|20250716|11:32:45.382923|S|100|33.63|0|100
C|PSQ|20250716|11:32:45.552005|S|100|33.63|0|100
C|PSQ|20250716|11:33:09.860584|S|100|33.65|0|100
C|PSQ|20250716|11:33:41.761356|S|100|33.66|0|100
C|PSQ|20250716|11:33:55.177700|S|100|33.65|0|100
C|PSQ|20250716|11:33:58.174992|S|100|33.65|0|100
C|PSQ|20250716|11:34:00.011206|S|100|33.65|0|100
C|PSQ|20250716|11:34:00.265922|S|100|33.65|0|100
C|PSQ|20250716|11:34:01.009096|S|100|33.65|0|100
C|PSQ|20250716|11:34:11.588376|S|100|33.66|0|100
C|PSQ|20250716|11:34:11.695544|S|100|33.66|0|100
C|PSQ|20250716|11:34:11.898715|S|100|33.66|0|100
C|PSQ|20250716|11:34:12.001456|S|100|33.66|0|100
C|PSQ|20250716|11:34:46.554460|S|100|33.67|0|100
C|PSQ|20250716|11:34:47.925088|S|100|33.67|0|100
C|PSQ|20250716|11:35:20.211761|S|100|33.7|0|100
C|PSQ|20250716|11:35:22.233486|S|100|33.71|0|100
C|PSQ|20250716|11:35:23.257297|S|100|33.71|0|100
C|PSQ|20250716|11:35:23.692057|S|100|33.7|0|100
C|PSQ|20250716|11:35:23.899595|S|100|33.7|0|100
C|PSQ|20250716|11:35:26.608122|S|200|33.7|0|200
C|PSQ|20250716|11:35:26.728708|S|200|33.7|0|200
C|PSQ|20250716|11:35:26.728715|S|142|33.7|0|142
C|PSQ|20250716|11:35:26.817069|S|100|33.7|0|100
C|PSQ|20250716|11:35:27.063681|S|100|33.7|0|100
C|PSQ|20250716|11:36:23.483654|S|100|33.73|0|100
C|PSQ|20250716|11:36:24.863725|S|100|33.74|0|100
C|PSQ|20250716|11:36:26.563980|S|100|33.74|0|100
C|PSQ|20250716|11:36:30.839714|S|87|33.74|0|87
C|PSQ|20250716|11:36:30.839724|S|13|33.74|0|13
C|PSQ|20250716|11:36:35.602803|S|100|33.74|0|100
C|PSQ|20250716|11:36:36.263573|S|100|33.74|0|100
C|PSQ|20250716|11:36:39.873593|S|100|33.74|0|100
C|PSQ|20250716|11:36:42.350232|S|100|33.74|0|100
C|PSQ|20250716|11:36:42.464370|S|100|33.74|0|100
C|PSQ|20250716|11:36:42.605466|S|100|33.74|0|100
C|PSQ|20250716|11:36:43.739783|S|100|33.74|0|100
C|PSQ|20250716|11:36:46.335985|S|100|33.75|0|100
C|PSQ|20250716|11:36:46.758345|S|100|33.75|0|100
C|PSQ|20250716|11:36:47.787700|S|100|33.75|0|100
C|PSQ|20250716|11:36:47.891168|S|100|33.75|0|100
C|PSQ|20250716|11:36:50.463946|S|1450|33.75|0|1450
C|PSQ|20250716|11:36:50.463947|S|2300|33.75|0|2300
C|PSQ|20250716|11:36:54.279568|S|100|33.74|0|100
C|PSQ|20250716|11:36:54.286880|S|100|33.74|0|100
C|PSQ|20250716|11:36:54.883523|S|100|33.74|0|100
C|PSQ|20250716|11:36:59.706668|S|100|33.75|0|100
C|PSQ|20250716|11:37:00.086525|S|100|33.75|0|100
C|PSQ|20250716|11:37:02.309862|S|300|33.76|0|300
C|PSQ|20250716|11:37:26.956337|S|100|33.76|0|100
C|PSQ|20250716|11:37:30.157012|S|100|33.76|0|100
C|PSQ|20250716|11:37:32.725416|S|100|33.76|0|100
C|PSQ|20250716|11:37:32.897019|S|100|33.76|0|100
C|PSQ|20250716|11:37:39.312592|S|100|33.76|0|100
C|PSQ|20250716|11:37:39.532509|S|100|33.76|0|100
C|PSQ|20250716|11:38:00.474061|S|100|33.74|0|100
C|PSQ|20250716|11:38:01.996504|S|100|33.74|0|100
C|PSQ|20250716|11:39:03.818820|S|100|33.74|0|100
C|PSQ|20250716|11:39:06.980469|S|100|33.74|0|100
C|PSQ|20250716|11:39:23.513000|S|94|33.72|0|94
C|PSQ|20250716|11:39:35.376920|S|100|33.72|0|100
C|PSQ|20250716|11:39:35.559505|S|100|33.72|0|100
C|PSQ|20250716|11:39:36.355530|S|100|33.72|0|100
C|PSQ|20250716|11:39:38.689525|S|100|33.72|0|100
C|PSQ|20250716|11:39:41.265593|S|100|33.72|0|100
C|PSQ|20250716|11:40:07.427118|S|100|33.73|0|100
C|PSQ|20250716|11:40:12.784697|S|100|33.72|0|100
C|PSQ|20250716|11:40:12.960242|S|100|33.72|0|100
C|PSQ|20250716|11:40:15.008906|S|100|33.71|0|100
C|PSQ|20250716|11:40:23.273257|S|500|33.7|0|500
C|PSQ|20250716|11:40:43.095013|S|100|33.69|0|100
C|PSQ|20250716|11:40:44.018241|S|42|33.69|0|42
C|PSQ|20250716|11:40:44.922002|S|100|33.69|0|100
C|PSQ|20250716|11:40:46.274704|S|100|33.69|0|100
C|PSQ|20250716|11:40:50.890222|S|100|33.7|0|100
C|PSQ|20250716|11:40:50.952371|S|100|33.7|0|100
C|PSQ|20250716|11:40:51.638520|S|100|33.7|0|100
C|PSQ|20250716|11:40:51.736306|S|100|33.7|0|100
C|PSQ|20250716|11:40:52.983375|S|100|33.7|0|100
C|PSQ|20250716|11:40:59.597161|S|100|33.7|0|100
C|PSQ|20250716|11:41:02.160230|S|100|33.69|0|100
C|PSQ|20250716|11:41:02.189446|S|100|33.69|0|100
C|PSQ|20250716|11:41:02.274564|S|100|33.69|0|100
C|PSQ|20250716|11:41:04.644404|S|100|33.69|0|100
C|PSQ|20250716|11:41:04.646483|S|100|33.69|0|100
C|PSQ|20250716|11:41:09.544220|S|100|33.68|0|100
C|PSQ|20250716|11:41:11.462741|S|100|33.68|0|100
C|PSQ|20250716|11:41:15.232642|S|100|33.67|0|100
C|PSQ|20250716|11:41:15.625910|S|100|33.67|0|100
C|PSQ|20250716|11:41:16.014766|S|100|33.67|0|100
C|PSQ|20250716|11:41:21.514096|S|100|33.67|0|100
C|PSQ|20250716|11:41:22.329117|S|100|33.67|0|100
C|PSQ|20250716|11:41:51.964356|S|100|33.67|0|100
C|PSQ|20250716|11:41:56.884291|S|100|33.68|0|100
C|PSQ|20250716|11:42:01.196391|S|100|33.66|0|100
C|PSQ|20250716|11:42:02.057267|S|100|33.65|0|100
C|PSQ|20250716|11:42:02.179037|S|100|33.65|0|100
C|PSQ|20250716|11:42:02.421066|S|100|33.65|0|100
C|PSQ|20250716|11:42:03.363156|S|100|33.65|0|100
C|PSQ|20250716|11:42:08.193412|S|100|33.65|0|100
C|PSQ|20250716|11:42:08.427927|S|100|33.65|0|100
C|PSQ|20250716|11:42:08.429437|S|100|33.65|0|100
C|PSQ|20250716|11:42:17.732498|S|100|33.65|0|100
C|PSQ|20250716|11:42:18.853600|S|100|33.65|0|100
C|PSQ|20250716|11:42:19.372403|S|100|33.65|0|100
C|PSQ|20250716|11:42:50.742984|S|100|33.64|0|100
C|PSQ|20250716|11:42:52.787886|S|100|33.65|0|100
C|PSQ|20250716|11:42:54.510748|S|100|33.65|0|100
C|PSQ|20250716|11:43:06.332290|S|100|33.65|0|100
C|PSQ|20250716|11:43:06.991664|S|100|33.65|0|100
C|PSQ|20250716|11:43:18.665898|S|100|33.64|0|100
C|PSQ|20250716|11:43:18.795730|S|100|33.64|0|100
C|PSQ|20250716|11:43:19.561695|S|100|33.64|0|100
C|PSQ|20250716|11:43:20.009533|S|100|33.64|0|100
C|PSQ|20250716|11:43:20.208673|S|100|33.64|0|100
C|PSQ|20250716|11:43:21.327969|S|100|33.64|0|100
C|PSQ|20250716|11:43:22.956142|S|100|33.64|0|100
C|PSQ|20250716|11:43:23.313723|S|100|33.64|0|100
C|PSQ|20250716|11:43:26.178944|S|100|33.64|0|100
C|PSQ|20250716|11:43:27.028723|S|100|33.64|0|100
C|PSQ|20250716|11:43:29.616281|S|100|33.64|0|100
C|PSQ|20250716|11:43:30.142877|S|100|33.64|0|100
C|PSQ|20250716|11:43:30.207553|S|100|33.64|0|100
C|PSQ|20250716|11:43:33.837371|S|100|33.64|0|100
C|PSQ|20250716|11:43:40.798413|S|100|33.64|0|100
C|PSQ|20250716|11:43:48.525434|S|100|33.63|0|100
C|PSQ|20250716|11:43:49.590975|S|100|33.63|0|100
C|PSQ|20250716|11:44:00.065153|S|200|33.63|0|200
C|PSQ|20250716|11:44:26.317605|S|100|33.63|0|100
C|PSQ|20250716|11:44:27.892854|S|100|33.63|0|100
C|PSQ|20250716|11:44:30.487362|S|100|33.63|0|100
C|PSQ|20250716|11:44:30.613177|S|100|33.63|0|100
C|PSQ|20250716|11:44:31.167152|S|100|33.63|0|100
C|PSQ|20250716|11:44:34.026130|S|100|33.63|0|100
C|PSQ|20250716|11:44:44.136226|S|100|33.63|0|100
C|PSQ|20250716|11:44:47.049650|S|100|33.63|0|100
C|PSQ|20250716|11:44:47.420026|S|150|33.64|0|150
C|PSQ|20250716|11:44:58.986828|S|100|33.63|0|100
C|PSQ|20250716|11:45:00.060320|S|100|33.62|0|100
C|PSQ|20250716|11:45:00.370253|S|100|33.62|0|100
C|PSQ|20250716|11:45:07.743026|S|100|33.62|0|100
C|PSQ|20250716|11:45:14.806986|S|100|33.62|0|100
C|PSQ|20250716|11:45:14.864294|S|100|33.62|0|100
C|PSQ|20250716|11:45:14.876783|S|100|33.62|0|100
C|PSQ|20250716|11:45:17.993768|S|100|33.62|0|100
C|PSQ|20250716|11:45:20.397149|S|100|33.62|0|100
C|PSQ|20250716|11:45:23.904800|S|100|33.62|0|100
C|PSQ|20250716|11:45:24.799150|S|100|33.62|0|100
C|PSQ|20250716|11:45:35.378911|S|100|33.61|0|100
C|PSQ|20250716|11:45:35.519297|S|100|33.61|0|100
C|PSQ|20250716|11:46:07.607996|S|100|33.63|0|100
C|PSQ|20250716|11:46:07.687383|S|100|33.64|0|100
C|PSQ|20250716|11:46:09.288266|S|100|33.63|0|100
C|PSQ|20250716|11:46:12.438881|S|100|33.63|0|100
C|PSQ|20250716|11:46:13.371206|S|100|33.63|0|100
C|PSQ|20250716|11:46:13.603733|S|100|33.63|0|100
C|PSQ|20250716|11:46:16.538205|S|100|33.63|0|100
C|PSQ|20250716|11:46:17.303906|S|100|33.63|0|100
C|PSQ|20250716|11:46:17.433646|S|100|33.63|0|100
C|PSQ|20250716|11:46:18.178803|S|100|33.63|0|100
C|PSQ|20250716|11:46:19.152550|S|100|33.62|0|100
C|PSQ|20250716|11:46:36.446807|S|100|33.64|0|100
C|PSQ|20250716|11:46:36.673034|S|100|33.64|0|100
C|PSQ|20250716|11:46:36.903366|S|100|33.64|0|100
C|PSQ|20250716|11:46:37.332358|S|100|33.64|0|100
C|PSQ|20250716|11:46:38.665801|S|100|33.64|0|100
C|PSQ|20250716|11:46:40.164885|S|100|33.64|0|100
C|PSQ|20250716|11:46:45.595230|S|100|33.64|0|100
C|PSQ|20250716|11:46:47.052845|S|100|33.64|0|100
C|PSQ|20250716|11:46:54.130595|S|100|33.64|0|100
C|PSQ|20250716|11:46:54.726684|S|100|33.64|0|100
C|PSQ|20250716|11:46:57.000115|S|100|33.64|0|100
C|PSQ|20250716|11:47:02.537718|S|100|33.63|0|100
C|PSQ|20250716|11:47:02.687526|S|100|33.63|0|100
C|PSQ|20250716|11:47:02.746913|S|100|33.63|0|100
C|PSQ|20250716|11:47:02.937944|S|100|33.63|0|100
C|PSQ|20250716|11:47:04.144632|S|100|33.62|0|100
C|PSQ|20250716|11:47:04.157998|S|100|33.62|0|100
C|PSQ|20250716|11:47:36.900489|S|100|33.62|0|100
C|PSQ|20250716|11:47:37.870396|S|100|33.62|0|100
C|PSQ|20250716|11:47:47.944809|S|100|33.62|0|100
C|PSQ|20250716|11:47:50.141344|S|100|33.61|0|100
C|PSQ|20250716|11:47:50.780052|S|100|33.61|0|100
C|PSQ|20250716|11:47:57.442225|S|100|33.61|0|100
C|PSQ|20250716|11:48:02.687413|S|100|33.61|0|100
C|PSQ|20250716|11:48:03.340000|S|100|33.61|0|100
C|PSQ|20250716|11:48:41.541146|S|100|33.63|0|100
C|PSQ|20250716|11:48:41.880278|S|100|33.63|0|100
C|PSQ|20250716|11:48:44.774979|S|100|33.63|0|100
C|PSQ|20250716|11:49:16.719279|S|100|33.62|0|100
C|PSQ|20250716|11:49:21.261029|S|100|33.61|0|100
C|PSQ|20250716|11:49:26.966922|S|100|33.61|0|100
C|PSQ|20250716|11:49:27.520539|S|100|33.61|0|100
C|PSQ|20250716|11:49:28.731928|S|100|33.61|0|100
C|PSQ|20250716|11:49:33.038025|S|100|33.61|0|100
C|PSQ|20250716|11:49:34.583970|S|100|33.61|0|100
C|PSQ|20250716|11:49:51.577223|S|100|33.61|0|100
C|PSQ|20250716|11:49:56.528002|S|100|33.61|0|100
C|PSQ|20250716|11:50:00.038838|S|100|33.61|0|100
C|PSQ|20250716|11:50:04.266074|S|100|33.61|0|100
C|PSQ|20250716|11:50:13.570279|S|100|33.62|0|100
C|PSQ|20250716|11:50:22.057810|S|100|33.62|0|100
C|PSQ|20250716|11:50:26.417575|S|190|33.61|0|190
C|PSQ|20250716|11:50:49.853753|S|100|33.6|0|100
C|PSQ|20250716|11:50:59.872955|S|100|33.6|0|100
C|PSQ|20250716|11:51:00.338921|S|100|33.6|0|100
C|PSQ|20250716|11:51:00.602349|S|100|33.6|0|100
C|PSQ|20250716|11:51:05.339809|S|300|33.6|0|300
C|PSQ|20250716|11:51:05.339877|S|210|33.6|0|210
C|PSQ|20250716|11:51:05.414734|S|100|33.6|0|100
C|PSQ|20250716|11:51:08.413616|S|100|33.6|0|100
C|PSQ|20250716|11:51:09.127629|S|100|33.6|0|100
C|PSQ|20250716|11:51:09.298037|S|100|33.6|0|100
C|PSQ|20250716|11:51:13.388699|S|100|33.61|0|100
C|PSQ|20250716|11:51:16.866465|S|100|33.61|0|100
C|PSQ|20250716|11:51:19.703856|S|100|33.61|0|100
C|PSQ|20250716|11:51:21.907122|S|100|33.61|0|100
C|PSQ|20250716|11:51:24.204553|S|100|33.61|0|100
C|PSQ|20250716|11:51:26.031372|S|100|33.61|0|100
C|PSQ|20250716|11:51:26.806340|S|100|33.61|0|100
C|PSQ|20250716|11:51:27.271006|S|100|33.61|0|100
C|PSQ|20250716|11:51:33.399920|S|100|33.61|0|100
C|PSQ|20250716|11:51:44.634979|S|100|33.61|0|100
C|PSQ|20250716|11:51:44.759512|S|100|33.61|0|100
C|PSQ|20250716|11:51:45.690497|S|100|33.61|0|100
C|PSQ|20250716|11:51:46.254518|S|100|33.61|0|100
C|PSQ|20250716|11:51:47.329287|S|100|33.61|0|100
C|PSQ|20250716|11:51:47.613782|S|100|33.61|0|100
C|PSQ|20250716|11:51:52.290968|S|100|33.61|0|100
C|PSQ|20250716|11:51:54.666723|S|100|33.61|0|100
C|PSQ|20250716|11:51:54.675347|S|100|33.61|0|100
C|PSQ|20250716|11:51:55.117352|S|100|33.61|0|100
C|PSQ|20250716|11:52:14.582975|S|600|33.63|0|600
C|PSQ|20250716|11:52:24.388996|S|950|33.63|0|950
C|PSQ|20250716|11:53:20.971351|S|100|33.65|0|100
C|PSQ|20250716|11:53:21.414225|S|100|33.65|0|100
C|PSQ|20250716|11:53:21.712220|S|100|33.65|0|100
C|PSQ|20250716|11:53:22.569589|S|100|33.65|0|100
C|PSQ|20250716|11:53:27.351176|S|100|33.65|0|100
C|PSQ|20250716|11:53:43.357753|S|200|33.64|0|200
C|PSQ|20250716|11:54:02.443725|S|100|33.64|0|100
C|PSQ|20250716|11:54:03.595845|S|100|33.64|0|100
C|PSQ|20250716|11:54:05.919264|S|100|33.64|0|100
C|PSQ|20250716|11:54:24.168672|S|100|33.64|0|100
C|PSQ|20250716|11:54:29.660813|S|100|33.64|0|100
C|PSQ|20250716|11:54:30.509929|S|100|33.63|0|100
C|PSQ|20250716|11:54:31.225615|S|100|33.63|0|100
C|PSQ|20250716|11:54:33.413537|S|100|33.63|0|100
C|PSQ|20250716|11:54:33.435378|S|100|33.63|0|100
C|PSQ|20250716|11:54:34.730027|S|100|33.63|0|100
C|PSQ|20250716|11:54:35.580005|S|100|33.63|0|100
C|PSQ|20250716|11:54:37.303983|S|100|33.62|0|100
C|PSQ|20250716|11:54:39.396166|S|100|33.62|0|100
C|PSQ|20250716|11:54:42.746619|S|100|33.62|0|100
C|PSQ|20250716|11:54:51.848321|S|100|33.61|0|100
C|PSQ|20250716|11:54:52.319348|S|50|33.61|0|50
C|PSQ|20250716|11:54:52.319360|S|50|33.61|0|50
C|PSQ|20250716|11:54:55.424718|S|100|33.61|0|100
C|PSQ|20250716|11:54:58.332644|S|100|33.61|0|100
C|PSQ|20250716|11:55:00.039405|S|100|33.61|0|100
C|PSQ|20250716|11:55:11.915098|S|1|33.55|0|1
C|PSQ|20250716|11:55:16.582831|S|200|33.54|0|200
C|PSQ|20250716|11:55:17.009268|S|560|33.54|0|560
C|PSQ|20250716|11:55:28.694287|S|300|33.54|0|300
C|PSQ|20250716|11:55:29.901570|S|100|33.54|0|100
C|PSQ|20250716|11:55:32.509868|S|700|33.54|0|700
C|PSQ|20250716|11:55:39.527544|S|100|33.55|0|100
C|PSQ|20250716|11:55:40.094927|S|100|33.54|0|100
C|PSQ|20250716|11:55:43.902458|S|200|33.53|0|200
C|PSQ|20250716|11:55:44.963455|S|200|33.53|0|200
C|PSQ|20250716|11:55:59.101843|S|700|33.53|0|700
C|PSQ|20250716|11:56:05.597939|S|1200|33.51|0|1200
C|PSQ|20250716|11:56:07.447183|S|200|33.52|0|200
C|PSQ|20250716|11:56:07.447197|S|100|33.52|0|100
C|PSQ|20250716|11:56:07.447908|S|100|33.52|0|100
C|PSQ|20250716|11:56:07.447943|S|100|33.52|0|100
C|PSQ|20250716|11:56:07.448052|S|100|33.52|0|100
C|PSQ|20250716|11:56:07.448059|S|200|33.52|0|200
C|PSQ|20250716|11:56:07.448264|S|100|33.52|0|100
C|PSQ|20250716|11:56:16.342827|S|200|33.495|0|200
C|PSQ|20250716|11:56:17.478356|S|600|33.5|0|600
C|PSQ|20250716|11:56:19.833990|S|100|33.51|0|100
C|PSQ|20250716|11:56:19.834005|S|100|33.51|0|100
C|PSQ|20250716|11:56:19.834006|S|100|33.51|0|100
C|PSQ|20250716|11:56:19.834018|S|100|33.51|0|100
C|PSQ|20250716|11:56:19.834019|S|50|33.51|0|50
C|PSQ|20250716|11:56:31.714017|S|100|33.52|0|100
C|PSQ|20250716|11:56:31.715140|S|100|33.52|0|100
C|PSQ|20250716|11:56:31.718429|S|100|33.52|0|100
C|PSQ|20250716|11:56:34.464578|S|2300|33.52|0|2300
C|PSQ|20250716|11:57:17.740739|S|100|33.52|0|100
C|PSQ|20250716|11:57:17.771016|S|100|33.52|0|100
C|PSQ|20250716|11:57:22.351471|S|210|33.53|0|210
C|PSQ|20250716|11:57:23.734400|S|800|33.52|0|800
C|PSQ|20250716|11:57:27.457443|S|100|33.53|0|100
C|PSQ|20250716|11:57:28.765610|S|100|33.53|0|100
C|PSQ|20250716|11:57:29.808356|S|100|33.54|0|100
C|PSQ|20250716|11:57:33.892183|S|100|33.54|0|100
C|PSQ|20250716|11:57:38.686685|S|100|33.54|0|100
C|PSQ|20250716|11:57:39.135750|S|100|33.54|0|100
C|PSQ|20250716|11:57:39.297740|S|100|33.54|0|100
C|PSQ|20250716|11:57:39.650287|S|100|33.54|0|100
C|PSQ|20250716|11:57:39.989887|S|100|33.54|0|100
C|PSQ|20250716|11:57:45.613765|S|400|33.54|0|400
C|PSQ|20250716|11:57:48.425359|S|100|33.54|0|100
C|PSQ|20250716|11:57:49.075411|S|100|33.55|0|100
C|PSQ|20250716|11:57:52.315466|S|100|33.55|0|100
C|PSQ|20250716|11:57:52.320992|S|100|33.55|0|100
C|PSQ|20250716|11:57:53.364957|S|300|33.56|0|300
C|PSQ|20250716|11:58:24.308452|S|100|33.55|0|100
C|PSQ|20250716|11:58:26.106546|S|100|33.54|0|100
C|PSQ|20250716|11:58:26.236689|S|100|33.54|0|100
C|PSQ|20250716|11:58:26.747205|S|100|33.54|0|100
C|PSQ|20250716|11:58:32.507152|S|300|33.56|0|300
C|PSQ|20250716|11:58:32.800534|S|100|33.56|0|100
C|PSQ|20250716|11:58:33.798266|S|100|33.56|0|100
C|PSQ|20250716|11:58:33.800832|S|100|33.56|0|100
C|PSQ|20250716|11:58:33.803124|S|100|33.56|0|100
C|PSQ|20250716|11:58:33.803350|S|100|33.56|0|100
C|PSQ|20250716|11:58:35.171742|S|290|33.55|0|290
C|PSQ|20250716|11:58:51.284043|S|100|33.54|0|100
C|PSQ|20250716|11:58:51.286592|S|100|33.54|0|100
C|PSQ|20250716|11:58:51.287902|S|100|33.54|0|100
C|PSQ|20250716|11:58:51.287908|S|100|33.54|0|100
C|PSQ|20250716|11:58:51.287922|S|100|33.54|0|100
C|PSQ|20250716|11:58:51.288190|S|100|33.54|0|100
C|PSQ|20250716|11:58:52.958151|S|100|33.54|0|100
C|PSQ|20250716|11:59:26.100778|S|100|33.55|0|100
C|PSQ|20250716|11:59:32.177251|S|100|33.56|0|100
C|PSQ|20250716|11:59:33.153815|S|100|33.56|0|100
C|PSQ|20250716|11:59:37.041277|S|100|33.56|0|100
C|PSQ|20250716|11:59:37.057559|S|100|33.56|0|100
C|PSQ|20250716|11:59:37.058025|S|100|33.56|0|100
C|PSQ|20250716|11:59:56.456784|S|100|33.55|0|100
C|PSQ|20250716|11:59:58.335362|S|100|33.55|0|100
C|PSQ|20250716|12:00:01.264958|S|100|33.54|0|100
C|PSQ|20250716|12:00:04.201161|S|100|33.56|0|100
C|PSQ|20250716|12:00:05.157910|S|100|33.56|0|100
C|PSQ|20250716|12:00:26.509319|S|100|33.55|0|100
C|PSQ|20250716|12:00:30.021122|S|100|33.55|0|100
C|PSQ|20250716|12:00:30.415902|S|100|33.55|0|100
C|PSQ|20250716|12:00:31.292445|S|100|33.55|0|100
C|PSQ|20250716|12:00:46.656681|S|200|33.54|0|200
C|PSQ|20250716|12:00:46.661791|S|640|33.55|0|640
C|PSQ|20250716|12:00:46.661937|S|100|33.55|0|100
C|PSQ|20250716|12:01:00.169384|S|100|33.54|0|100
C|PSQ|20250716|12:01:04.853678|S|100|33.54|0|100
C|PSQ|20250716|12:01:05.039245|S|100|33.54|0|100
C|PSQ|20250716|12:01:05.380981|S|100|33.54|0|100
C|PSQ|20250716|12:01:06.195068|S|100|33.54|0|100
C|PSQ|20250716|12:01:07.815417|S|100|33.54|0|100
C|PSQ|20250716|12:01:48.512971|S|100|33.54|0|100
C|PSQ|20250716|12:02:11.186711|S|100|33.55|0|100
C|PSQ|20250716|12:02:21.191573|S|100|33.56|0|100
C|PSQ|20250716|12:02:21.513535|S|100|33.56|0|100
C|PSQ|20250716|12:03:15.956330|S|100|33.56|0|100
C|PSQ|20250716|12:03:16.645175|S|100|33.56|0|100
C|PSQ|20250716|12:03:22.584286|S|100|33.55|0|100
C|PSQ|20250716|12:03:57.455611|S|100|33.55|0|100
C|PSQ|20250716|12:03:58.001635|S|100|33.55|0|100
C|PSQ|20250716|12:03:58.889303|S|100|33.55|0|100
C|PSQ|20250716|12:03:59.745826|S|100|33.55|0|100
C|PSQ|20250716|12:04:01.678526|S|100|33.55|0|100
C|PSQ|20250716|12:04:10.945004|S|100|33.56|0|100
C|PSQ|20250716|12:04:25.880579|S|100|33.55|0|100
C|PSQ|20250716|12:04:38.212153|S|200|33.56|0|200
C|PSQ|20250716|12:05:18.516123|S|100|33.55|0|100
C|PSQ|20250716|12:05:21.963564|S|100|33.55|0|100
C|PSQ|20250716|12:05:34.565232|S|100|33.55|0|100
C|PSQ|20250716|12:05:36.397385|S|100|33.55|0|100
C|PSQ|20250716|12:05:39.806370|S|100|33.55|0|100
C|PSQ|20250716|12:05:45.797181|S|100|33.55|0|100
C|PSQ|20250716|12:05:46.171507|S|100|33.55|0|100
C|PSQ|20250716|12:05:53.322898|S|100|33.55|0|100
C|PSQ|20250716|12:06:30.845039|S|100|33.54|0|100
C|PSQ|20250716|12:06:30.845048|S|100|33.54|0|100
C|PSQ|20250716|12:06:30.845163|S|50|33.54|0|50
C|PSQ|20250716|12:06:30.845185|S|50|33.54|0|50
C|PSQ|20250716|12:06:49.399984|S|100|33.52|0|100
C|PSQ|20250716|12:07:29.278344|S|100|33.53|0|100
C|PSQ|20250716|12:07:55.770913|S|100|33.53|0|100
C|PSQ|20250716|12:08:03.412504|S|100|33.54|0|100
C|PSQ|20250716|12:08:42.334873|S|100|33.53|0|100
C|PSQ|20250716|12:08:45.375590|S|100|33.54|0|100
C|PSQ|20250716|12:08:47.963159|S|100|33.55|0|100
C|PSQ|20250716|12:08:51.351517|S|100|33.55|0|100
C|PSQ|20250716|12:09:01.099632|S|100|33.56|0|100
C|PSQ|20250716|12:09:01.246912|S|100|33.56|0|100
C|PSQ|20250716|12:09:03.950645|S|100|33.56|0|100
C|PSQ|20250716|12:09:52.141527|S|100|33.55|0|100
C|PSQ|20250716|12:09:54.601957|S|100|33.55|0|100
C|PSQ|20250716|12:10:02.840563|S|100|33.54|0|100
C|PSQ|20250716|12:10:16.052973|S|100|33.55|0|100
C|PSQ|20250716|12:10:21.204120|S|100|33.55|0|100
C|PSQ|20250716|12:10:21.967831|S|100|33.55|0|100
C|PSQ|20250716|12:10:50.402220|S|100|33.57|0|100
C|PSQ|20250716|12:10:51.954797|S|100|33.57|0|100
C|PSQ|20250716|12:10:53.848785|S|100|33.57|0|100
C|PSQ|20250716|12:11:14.833737|S|100|33.58|0|100
C|PSQ|20250716|12:11:21.957105|S|100|33.57|0|100
C|PSQ|20250716|12:11:23.916221|S|100|33.57|0|100
C|PSQ|20250716|12:11:25.298022|S|100|33.57|0|100
C|PSQ|20250716|12:11:26.531183|S|100|33.57|0|100
C|PSQ|20250716|12:11:32.901696|S|100|33.58|0|100
C|PSQ|20250716|12:11:45.954287|S|100|33.57|0|100
C|PSQ|20250716|12:11:47.293216|S|100|33.57|0|100
C|PSQ|20250716|12:12:29.786368|S|100|33.56|0|100
C|PSQ|20250716|12:12:32.053258|S|100|33.56|0|100
C|PSQ|20250716|12:12:33.487965|S|100|33.56|0|100
C|PSQ|20250716|12:12:33.733430|S|100|33.56|0|100
C|PSQ|20250716|12:12:44.857696|S|100|33.57|0|100
C|PSQ|20250716|12:12:56.757324|S|100|33.56|0|100
C|PSQ|20250716|12:13:16.947003|S|100|33.56|0|100
C|PSQ|20250716|12:13:20.085485|S|100|33.56|0|100
C|PSQ|20250716|12:13:32.162321|S|100|33.56|0|100
C|PSQ|20250716|12:13:41.470290|S|100|33.56|0|100
C|PSQ|20250716|12:13:44.318727|S|100|33.56|0|100
C|PSQ|20250716|12:13:45.837755|S|100|33.56|0|100
C|PSQ|20250716|12:14:20.440638|S|100|33.56|0|100
C|PSQ|20250716|12:14:21.752035|S|100|33.56|0|100
C|PSQ|20250716|12:14:37.333982|S|100|33.56|0|100
C|PSQ|20250716|12:14:39.396115|S|100|33.56|0|100
C|PSQ|20250716|12:15:00.251674|S|100|33.56|0|100
C|PSQ|20250716|12:15:16.121923|S|100|33.55|0|100
C|PSQ|20250716|12:15:31.007485|S|100|33.56|0|100
C|PSQ|20250716|12:15:49.043109|S|100|33.56|0|100
C|PSQ|20250716|12:15:52.507780|S|100|33.55|0|100
C|PSQ|20250716|12:15:58.820271|S|100|33.56|0|100
C|PSQ|20250716|12:16:01.845343|S|100|33.56|0|100
C|PSQ|20250716|12:16:27.001349|S|100|33.55|0|100
C|PSQ|20250716|12:16:33.670241|S|100|33.54|0|100
C|PSQ|20250716|12:16:34.508496|S|100|33.54|0|100
C|PSQ|20250716|12:16:43.477647|S|100|33.54|0|100
C|PSQ|20250716|12:16:54.780677|S|100|33.54|0|100
C|PSQ|20250716|12:17:06.571837|S|100|33.54|0|100
C|PSQ|20250716|12:17:09.627535|S|100|33.54|0|100
C|PSQ|20250716|12:17:15.447831|S|100|33.54|0|100
C|PSQ|20250716|12:17:56.780796|S|100|33.53|0|100
C|PSQ|20250716|12:18:14.370341|S|100|33.54|0|100
C|PSQ|20250716|12:18:16.754347|S|100|33.54|0|100
C|PSQ|20250716|12:18:19.718669|S|100|33.54|0|100
C|PSQ|20250716|12:18:21.243858|S|100|33.54|0|100
C|PSQ|20250716|12:18:21.244061|S|100|33.54|0|100
C|PSQ|20250716|12:18:44.685270|S|100|33.55|0|100
C|PSQ|20250716|12:18:44.778857|S|100|33.55|0|100
C|PSQ|20250716|12:18:45.146100|S|100|33.55|0|100
C|PSQ|20250716|12:19:19.040363|S|100|33.55|0|100
C|PSQ|20250716|12:19:29.993638|S|100|33.55|0|100
C|PSQ|20250716|12:20:21.353745|S|100|33.56|0|100
C|PSQ|20250716|12:20:36.558692|S|100|33.56|0|100
C|PSQ|20250716|12:21:08.260093|S|100|33.58|0|100
C|PSQ|20250716|12:21:08.937951|S|100|33.58|0|100
C|PSQ|20250716|12:21:12.820253|S|100|33.58|0|100
C|PSQ|20250716|12:22:34.813439|S|100|33.59|0|100
C|PSQ|20250716|12:22:40.004105|S|100|33.58|0|100
C|PSQ|20250716|12:23:27.365963|S|100|33.57|0|100
C|PSQ|20250716|12:24:59.919262|S|100|33.56|0|100
C|PSQ|20250716|12:25:09.800561|S|100|33.57|0|100
C|PSQ|20250716|12:25:21.115639|S|100|33.57|0|100
C|PSQ|20250716|12:25:21.566231|S|100|33.57|0|100
C|PSQ|20250716|12:25:25.022854|S|100|33.58|0|100
C|PSQ|20250716|12:25:26.125454|S|100|33.58|0|100
C|PSQ|20250716|12:25:28.113903|S|100|33.58|0|100
C|PSQ|20250716|12:25:36.012999|S|100|33.58|0|100
C|PSQ|20250716|12:26:18.070224|S|100|33.59|0|100
C|PSQ|20250716|12:26:25.430658|S|100|33.59|0|100
C|PSQ|20250716|12:26:31.279261|S|100|33.59|0|100
C|PSQ|20250716|12:26:48.540016|S|100|33.58|0|100
C|PSQ|20250716|12:27:09.828668|S|100|33.57|0|100
C|PSQ|20250716|12:27:10.838105|S|100|33.57|0|100
C|PSQ|20250716|12:27:22.439929|S|100|33.57|0|100
C|PSQ|20250716|12:27:23.011014|S|100|33.57|0|100
C|PSQ|20250716|12:27:23.823309|S|100|33.57|0|100
C|PSQ|20250716|12:27:24.835718|S|100|33.57|0|100
C|PSQ|20250716|12:27:24.882678|S|100|33.57|0|100
C|PSQ|20250716|12:27:26.247420|S|100|33.57|0|100
C|PSQ|20250716|12:27:30.254684|S|100|33.56|0|100
C|PSQ|20250716|12:27:40.850399|S|100|33.57|0|100
C|PSQ|20250716|12:28:03.374150|S|100|33.56|0|100
C|PSQ|20250716|12:28:17.179277|S|100|33.56|0|100
C|PSQ|20250716|12:28:21.687850|S|100|33.56|0|100
C|PSQ|20250716|12:28:24.956189|S|100|33.56|0|100
C|PSQ|20250716|12:28:49.003182|S|100|33.56|0|100
C|PSQ|20250716|12:28:56.614633|S|100|33.56|0|100
C|PSQ|20250716|12:29:27.563223|S|100|33.56|0|100
C|PSQ|20250716|12:29:41.206137|S|100|33.56|0|100
C|PSQ|20250716|12:29:42.055850|S|100|33.56|0|100
C|PSQ|20250716|12:29:44.370422|S|100|33.56|0|100
C|PSQ|20250716|12:30:01.386861|S|100|33.56|0|100
C|PSQ|20250716|12:30:03.760335|S|100|33.56|0|100
C|PSQ|20250716|12:30:06.585196|S|100|33.56|0|100
C|PSQ|20250716|12:30:10.887971|S|100|33.56|0|100
C|PSQ|20250716|12:30:23.095615|S|100|33.56|0|100
C|PSQ|20250716|12:30:43.719809|S|100|33.56|0|100
C|PSQ|20250716|12:30:44.382374|S|100|33.56|0|100
C|PSQ|20250716|12:30:45.477772|S|100|33.56|0|100
C|PSQ|20250716|12:31:07.588260|S|100|33.55|0|100
C|PSQ|20250716|12:31:38.033565|S|100|33.55|0|100
C|PSQ|20250716|12:31:39.929521|S|100|33.55|0|100
C|PSQ|20250716|12:31:50.528658|S|100|33.56|0|100
C|PSQ|20250716|12:32:04.933563|S|100|33.55|0|100
C|PSQ|20250716|12:32:24.370593|S|100|33.55|0|100
C|PSQ|20250716|12:32:33.207289|S|100|33.55|0|100
C|PSQ|20250716|12:32:34.468159|S|100|33.55|0|100
C|PSQ|20250716|12:32:46.682036|S|100|33.55|0|100
C|PSQ|20250716|12:32:46.894596|S|100|33.55|0|100
C|PSQ|20250716|12:32:52.492091|S|100|33.55|0|100
C|PSQ|20250716|12:32:54.236684|S|100|33.55|0|100
C|PSQ|20250716|12:32:58.563334|S|100|33.55|0|100
C|PSQ|20250716|12:33:00.445004|S|100|33.55|0|100
C|PSQ|20250716|12:33:00.861853|S|100|33.55|0|100
C|PSQ|20250716|12:33:05.179504|S|100|33.55|0|100
C|PSQ|20250716|12:33:06.503338|S|100|33.55|0|100
C|PSQ|20250716|12:33:07.798398|S|100|33.55|0|100
C|PSQ|20250716|12:33:15.433728|S|100|33.55|0|100
C|PSQ|20250716|12:33:44.335437|S|100|33.55|0|100
C|PSQ|20250716|12:35:06.350127|S|100|33.54|0|100
C|PSQ|20250716|12:35:07.744390|S|100|33.54|0|100
C|PSQ|20250716|12:35:13.745193|S|100|33.54|0|100
C|PSQ|20250716|12:35:25.162261|S|100|33.54|0|100
C|PSQ|20250716|12:35:25.304968|S|100|33.54|0|100
C|PSQ|20250716|12:35:29.379747|S|100|33.54|0|100
C|PSQ|20250716|12:35:40.027283|S|100|33.54|0|100
C|PSQ|20250716|12:36:09.248533|S|100|33.54|0|100
C|PSQ|20250716|12:36:21.092451|S|100|33.54|0|100
C|PSQ|20250716|12:36:25.246341|S|100|33.54|0|100
C|PSQ|20250716|12:37:08.278748|S|100|33.55|0|100
C|PSQ|20250716|12:37:09.923544|S|100|33.55|0|100
C|PSQ|20250716|12:37:30.026493|S|100|33.55|0|100
C|PSQ|20250716|12:37:45.018200|S|100|33.55|0|100
C|PSQ|20250716|12:38:00.164320|S|100|33.54|0|100
C|PSQ|20250716|12:38:09.407487|S|100|33.53|0|100
C|PSQ|20250716|12:38:09.605379|S|100|33.53|0|100
C|PSQ|20250716|12:38:10.093203|S|100|33.53|0|100
C|PSQ|20250716|12:38:12.158101|S|100|33.53|0|100
C|PSQ|20250716|12:38:23.793067|S|100|33.54|0|100
C|PSQ|20250716|12:39:02.169199|S|100|33.53|0|100
C|PSQ|20250716|12:39:02.620696|S|100|33.53|0|100
C|PSQ|20250716|12:39:08.875185|S|100|33.53|0|100
C|PSQ|20250716|12:39:29.757249|S|100|33.53|0|100
C|PSQ|20250716|12:39:30.963602|S|100|33.53|0|100
C|PSQ|20250716|12:39:36.033503|S|100|33.53|0|100
C|PSQ|20250716|12:39:37.282414|S|100|33.53|0|100
C|PSQ|20250716|12:41:00.821089|S|100|33.53|0|100
C|PSQ|20250716|12:41:03.529470|S|100|33.53|0|100
C|PSQ|20250716|12:41:05.301981|S|100|33.53|0|100
C|PSQ|20250716|12:41:13.888704|S|100|33.53|0|100
C|PSQ|20250716|12:41:13.895269|S|100|33.53|0|100
C|PSQ|20250716|12:41:13.898487|S|100|33.53|0|100
C|PSQ|20250716|12:41:13.898841|S|100|33.53|0|100
C|PSQ|20250716|12:41:13.898847|S|250|33.53|0|250
C|PSQ|20250716|12:41:13.900101|S|100|33.53|0|100
C|PSQ|20250716|12:41:17.979872|S|100|33.53|0|100
C|PSQ|20250716|12:41:18.092751|S|100|33.53|0|100
C|PSQ|20250716|12:42:55.055008|S|100|33.53|0|100
C|PSQ|20250716|12:43:50.477566|S|100|33.53|0|100
C|PSQ|20250716|12:44:04.904829|S|100|33.53|0|100
C|PSQ|20250716|12:44:20.640770|S|100|33.53|0|100
C|PSQ|20250716|12:44:28.783136|S|100|33.53|0|100
C|PSQ|20250716|12:44:31.207691|S|100|33.53|0|100
C|PSQ|20250716|12:44:34.574734|S|100|33.53|0|100
C|PSQ|20250716|12:44:43.438454|S|100|33.53|0|100
C|PSQ|20250716|12:44:44.090672|S|100|33.53|0|100
C|PSQ|20250716|12:44:58.848634|S|100|33.54|0|100
C|PSQ|20250716|12:45:00.502230|S|100|33.54|0|100
C|PSQ|20250716|12:45:00.697658|S|100|33.54|0|100
C|PSQ|20250716|12:45:00.962140|S|100|33.54|0|100
C|PSQ|20250716|12:45:42.458131|S|100|33.55|0|100
C|PSQ|20250716|12:45:43.550944|S|100|33.55|0|100
C|PSQ|20250716|12:46:42.195729|S|100|33.57|0|100
C|PSQ|20250716|12:46:45.848290|S|400|33.57|0|400
C|PSQ|20250716|12:46:50.406020|S|100|33.58|0|100
C|PSQ|20250716|12:46:58.034727|S|100|33.58|0|100
C|PSQ|20250716|12:46:58.079369|S|100|33.58|0|100
C|PSQ|20250716|12:47:08.737849|S|100|33.58|0|100
C|PSQ|20250716|12:47:10.215202|S|100|33.58|0|100
C|PSQ|20250716|12:47:12.763172|S|100|33.57|0|100
C|PSQ|20250716|12:47:13.528520|S|100|33.57|0|100
C|PSQ|20250716|12:47:14.125005|S|100|33.57|0|100
C|PSQ|20250716|12:47:14.676777|S|100|33.57|0|100
C|PSQ|20250716|12:47:19.601649|S|100|33.57|0|100
C|PSQ|20250716|12:47:27.389998|S|100|33.57|0|100
C|PSQ|20250716|12:47:29.196564|S|100|33.57|0|100
C|PSQ|20250716|12:47:39.016999|S|100|33.57|0|100
C|PSQ|20250716|12:47:44.834531|S|100|33.57|0|100
C|PSQ|20250716|12:47:53.495112|S|100|33.57|0|100
C|PSQ|20250716|12:48:03.922972|S|100|33.56|0|100
C|PSQ|20250716|12:48:06.289360|S|100|33.56|0|100
C|PSQ|20250716|12:49:22.268188|S|93|33.53|0|93
C|PSQ|20250716|12:49:22.268256|S|100|33.53|0|100
C|PSQ|20250716|12:49:25.794978|S|100|33.53|0|100
C|PSQ|20250716|12:49:34.440316|S|100|33.53|0|100
C|PSQ|20250716|12:49:35.913965|S|100|33.53|0|100
C|PSQ|20250716|12:49:40.935756|S|100|33.53|0|100
C|PSQ|20250716|12:49:44.239919|S|100|33.53|0|100
C|PSQ|20250716|12:50:02.026938|S|100|33.53|0|100
C|PSQ|20250716|12:50:46.056406|S|10|33.51|0|10
C|PSQ|20250716|12:51:03.003458|S|100|33.51|0|100
C|PSQ|20250716|12:51:03.811359|S|100|33.51|0|100
C|PSQ|20250716|12:51:04.006196|S|50|33.51|0|50
C|PSQ|20250716|12:51:04.011659|S|50|33.51|0|50
C|PSQ|20250716|12:51:05.502999|S|100|33.51|0|100
C|PSQ|20250716|12:51:06.629602|S|100|33.51|0|100
C|PSQ|20250716|12:51:06.890254|S|100|33.51|0|100
C|PSQ|20250716|12:51:10.496364|S|100|33.51|0|100
C|PSQ|20250716|12:51:14.542633|S|100|33.51|0|100
C|PSQ|20250716|12:51:16.340672|S|100|33.51|0|100
C|PSQ|20250716|12:51:21.037716|S|100|33.51|0|100
C|PSQ|20250716|12:51:30.787778|S|100|33.51|0|100
C|PSQ|20250716|12:52:03.940012|S|56|33.5|0|56
C|PSQ|20250716|12:52:05.420004|S|100|33.5|0|100
C|PSQ|20250716|12:52:06.014252|S|100|33.5|0|100
C|PSQ|20250716|12:52:07.076186|S|100|33.5|0|100
C|PSQ|20250716|12:52:29.852380|S|100|33.49|0|100
C|PSQ|20250716|12:52:46.514064|S|100|33.49|0|100
C|PSQ|20250716|12:52:46.976711|S|100|33.49|0|100
C|PSQ|20250716|12:52:55.981704|S|100|33.49|0|100
C|PSQ|20250716|12:52:57.137106|S|100|33.49|0|100
C|PSQ|20250716|12:53:30.020637|S|100|33.49|0|100
C|PSQ|20250716|12:53:31.228609|S|100|33.49|0|100
C|PSQ|20250716|12:54:01.479337|S|100|33.49|0|100
C|PSQ|20250716|12:54:02.399812|S|100|33.49|0|100
C|PSQ|20250716|12:54:20.000822|S|100|33.49|0|100
C|PSQ|20250716|12:54:32.268534|S|100|33.49|0|100
C|PSQ|20250716|12:54:46.851370|S|100|33.49|0|100
C|PSQ|20250716|12:54:50.979971|S|100|33.49|0|100
C|PSQ|20250716|12:55:05.509193|S|100|33.49|0|100
C|PSQ|20250716|12:55:23.420804|S|100|33.49|0|100
C|PSQ|20250716|12:55:23.814332|S|100|33.49|0|100
C|PSQ|20250716|12:55:55.877945|S|100|33.49|0|100
C|PSQ|20250716|12:56:00.211764|S|100|33.49|0|100
C|PSQ|20250716|12:56:01.711701|S|100|33.49|0|100
C|PSQ|20250716|12:56:01.776057|S|100|33.49|0|100
C|PSQ|20250716|12:56:24.238017|S|100|33.48|0|100
C|PSQ|20250716|12:56:25.553659|S|100|33.48|0|100
C|PSQ|20250716|12:56:26.965078|S|100|33.48|0|100
C|PSQ|20250716|12:56:26.966725|S|100|33.48|0|100
C|PSQ|20250716|12:56:29.358909|S|100|33.48|0|100
C|PSQ|20250716|12:56:29.983517|S|100|33.48|0|100
C|PSQ|20250716|12:56:31.979375|S|100|33.48|0|100
C|PSQ|20250716|12:56:32.252711|S|100|33.48|0|100
C|PSQ|20250716|12:56:36.296310|S|100|33.48|0|100
C|PSQ|20250716|12:56:36.521129|S|100|33.48|0|100
C|PSQ|20250716|12:56:41.858067|S|100|33.48|0|100
C|PSQ|20250716|12:56:50.727589|S|100|33.48|0|100
C|PSQ|20250716|12:57:02.965701|S|100|33.48|0|100
C|PSQ|20250716|12:57:07.868403|S|100|33.48|0|100
C|PSQ|20250716|12:57:25.776937|S|100|33.48|0|100
C|PSQ|20250716|12:57:27.859633|S|100|33.48|0|100
C|PSQ|20250716|12:57:29.033142|S|100|33.48|0|100
C|PSQ|20250716|12:57:31.871890|S|100|33.48|0|100
C|PSQ|20250716|12:57:38.856929|S|100|33.48|0|100
C|PSQ|20250716|12:58:04.749412|S|100|33.47|0|100
C|PSQ|20250716|12:59:02.226342|S|100|33.47|0|100
C|PSQ|20250716|12:59:15.941947|S|100|33.46|0|100
C|PSQ|20250716|12:59:48.376880|S|100|33.47|0|100
C|PSQ|20250716|12:59:48.529472|S|100|33.47|0|100
C|PSQ|20250716|13:00:02.554844|S|100|33.47|0|100
C|PSQ|20250716|13:00:09.756249|S|100|33.47|0|100
C|PSQ|20250716|13:01:05.872333|S|100|33.47|0|100
C|PSQ|20250716|13:01:38.016091|S|100|33.48|0|100
C|PSQ|20250716|13:01:53.435847|S|100|33.48|0|100
C|PSQ|20250716|13:02:02.069502|S|100|33.47|0|100
C|PSQ|20250716|13:02:20.027150|S|100|33.48|0|100
C|PSQ|20250716|13:02:26.525875|S|100|33.48|0|100
C|PSQ|20250716|13:02:37.209539|S|100|33.47|0|100
C|PSQ|20250716|13:03:00.598042|S|100|33.47|0|100
C|PSQ|20250716|13:03:01.759613|S|100|33.47|0|100
C|PSQ|20250716|13:03:04.994326|S|100|33.47|0|100
C|PSQ|20250716|13:03:37.462325|S|100|33.46|0|100
C|PSQ|20250716|13:03:37.904463|S|100|33.46|0|100
C|PSQ|20250716|13:03:47.342292|S|100|33.46|0|100
C|PSQ|20250716|13:03:47.772323|S|100|33.46|0|100
C|PSQ|20250716|13:03:48.518158|S|100|33.46|0|100
C|PSQ|20250716|13:03:56.080354|S|100|33.46|0|100
C|PSQ|20250716|13:03:58.066188|S|100|33.46|0|100
C|PSQ|20250716|13:03:59.005411|S|100|33.46|0|100
C|PSQ|20250716|13:04:07.528263|S|100|33.46|0|100
C|PSQ|20250716|13:04:19.420463|S|100|33.46|0|100
C|PSQ|20250716|13:04:23.299465|S|100|33.46|0|100
C|PSQ|20250716|13:04:29.041453|S|100|33.46|0|100
C|PSQ|20250716|13:05:21.678689|S|100|33.46|0|100
C|PSQ|20250716|13:05:22.578854|S|100|33.46|0|100
C|PSQ|20250716|13:05:37.750917|S|100|33.46|0|100
C|PSQ|20250716|13:05:38.357400|S|100|33.46|0|100
C|PSQ|20250716|13:06:01.906424|S|100|33.46|0|100
C|PSQ|20250716|13:06:06.408121|S|100|33.46|0|100
C|PSQ|20250716|13:08:16.064008|S|100|33.45|0|100
C|PSQ|20250716|13:08:18.887794|S|100|33.45|0|100
C|PSQ|20250716|13:08:22.480484|S|100|33.45|0|100
C|PSQ|20250716|13:08:22.794218|S|100|33.45|0|100
C|PSQ|20250716|13:08:23.243943|S|100|33.45|0|100
C|PSQ|20250716|13:08:26.037574|S|100|33.44|0|100
C|PSQ|20250716|13:08:28.302734|S|100|33.44|0|100
C|PSQ|20250716|13:08:31.601144|S|100|33.44|0|100
C|PSQ|20250716|13:08:33.515960|S|100|33.44|0|100
C|PSQ|20250716|13:08:57.449390|S|100|33.44|0|100
C|PSQ|20250716|13:08:58.116075|S|100|33.44|0|100
C|PSQ|20250716|13:08:59.786050|S|100|33.44|0|100
C|PSQ|20250716|13:09:02.720596|S|50|33.44|0|50
C|PSQ|20250716|13:09:02.720614|S|50|33.44|0|50
C|PSQ|20250716|13:09:26.340451|S|100|33.45|0|100
C|PSQ|20250716|13:09:30.662422|S|100|33.45|0|100
C|PSQ|20250716|13:09:33.031578|S|100|33.45|0|100
C|PSQ|20250716|13:09:46.425130|S|100|33.45|0|100
C|PSQ|20250716|13:09:47.470334|S|100|33.45|0|100
C|PSQ|20250716|13:09:49.004416|S|100|33.45|0|100
C|PSQ|20250716|13:09:52.430020|S|100|33.45|0|100
C|PSQ|20250716|13:10:05.139703|S|100|33.45|0|100
C|PSQ|20250716|13:10:20.205624|S|100|33.45|0|100
C|PSQ|20250716|13:10:21.681700|S|100|33.45|0|100
C|PSQ|20250716|13:10:27.572760|S|100|33.45|0|100
C|PSQ|20250716|13:10:32.996254|S|100|33.45|0|100
C|PSQ|20250716|13:11:00.821836|S|100|33.45|0|100
C|PSQ|20250716|13:11:02.126680|S|100|33.45|0|100
C|PSQ|20250716|13:11:10.009362|S|100|33.45|0|100
C|PSQ|20250716|13:11:28.296905|S|100|33.45|0|100
C|PSQ|20250716|13:11:53.014940|S|100|33.45|0|100
C|PSQ|20250716|13:12:15.483647|S|100|33.45|0|100
C|PSQ|20250716|13:12:16.720264|S|100|33.45|0|100
C|PSQ|20250716|13:12:23.752644|S|100|33.45|0|100
C|PSQ|20250716|13:12:33.175139|S|100|33.44|0|100
C|PSQ|20250716|13:12:33.178800|S|100|33.44|0|100
C|PSQ|20250716|13:12:33.205782|S|100|33.44|0|100
C|PSQ|20250716|13:12:39.386155|S|100|33.44|0|100
C|PSQ|20250716|13:12:54.078967|S|100|33.44|0|100
C|PSQ|20250716|13:12:54.825577|S|100|33.44|0|100
C|PSQ|20250716|13:13:11.081312|S|100|33.44|0|100
C|PSQ|20250716|13:14:07.278644|S|100|33.45|0|100
C|PSQ|20250716|13:14:07.491007|S|100|33.45|0|100
C|PSQ|20250716|13:14:10.179572|S|100|33.45|0|100
C|PSQ|20250716|13:14:11.831719|S|100|33.45|0|100
C|PSQ|20250716|13:14:29.682938|S|100|33.46|0|100
C|PSQ|20250716|13:14:35.019517|S|100|33.46|0|100
C|PSQ|20250716|13:14:35.789305|S|100|33.46|0|100
C|PSQ|20250716|13:14:36.155832|S|100|33.46|0|100
C|PSQ|20250716|13:14:38.941655|S|100|33.46|0|100
C|PSQ|20250716|13:14:39.380114|S|100|33.46|0|100
C|PSQ|20250716|13:14:53.994599|S|100|33.45|0|100
C|PSQ|20250716|13:15:00.352711|S|100|33.45|0|100
C|PSQ|20250716|13:15:01.371761|S|100|33.45|0|100
C|PSQ|20250716|13:15:22.807234|S|100|33.46|0|100
C|PSQ|20250716|13:15:32.487887|S|100|33.46|0|100
C|PSQ|20250716|13:15:32.812730|S|100|33.46|0|100
C|PSQ|20250716|13:15:34.531084|S|100|33.46|0|100
C|PSQ|20250716|13:15:36.253230|S|100|33.46|0|100
C|PSQ|20250716|13:15:37.053258|S|50|33.46|0|50
C|PSQ|20250716|13:15:37.053274|S|50|33.46|0|50
C|PSQ|20250716|13:16:01.579366|S|100|33.46|0|100
C|PSQ|20250716|13:16:04.453027|S|100|33.46|0|100
C|PSQ|20250716|13:16:17.399659|S|100|33.46|0|100
C|PSQ|20250716|13:16:19.691068|S|100|33.46|0|100
C|PSQ|20250716|13:16:20.402424|S|100|33.46|0|100
C|PSQ|20250716|13:16:34.026982|S|100|33.46|0|100
C|PSQ|20250716|13:17:04.068121|S|100|33.46|0|100
C|PSQ|20250716|13:17:04.179652|S|100|33.46|0|100
C|PSQ|20250716|13:17:20.221679|S|100|33.46|0|100
C|PSQ|20250716|13:17:47.193424|S|100|33.45|0|100
C|PSQ|20250716|13:18:01.195726|S|100|33.45|0|100
C|PSQ|20250716|13:18:20.297441|S|100|33.45|0|100
C|PSQ|20250716|13:18:45.742628|S|100|33.45|0|100
C|PSQ|20250716|13:18:55.823457|S|100|33.45|0|100
C|PSQ|20250716|13:18:57.208852|S|100|33.45|0|100
C|PSQ|20250716|13:19:10.049138|S|100|33.45|0|100
C|PSQ|20250716|13:19:17.252556|S|100|33.45|0|100
C|PSQ|20250716|13:19:17.478625|S|100|33.45|0|100
C|PSQ|20250716|13:19:21.187999|S|100|33.45|0|100
C|PSQ|20250716|13:19:22.217403|S|100|33.45|0|100
C|PSQ|20250716|13:20:03.593255|S|100|33.45|0|100
C|PSQ|20250716|13:20:10.614960|S|100|33.45|0|100
C|PSQ|20250716|13:20:18.153128|S|100|33.45|0|100
C|PSQ|20250716|13:20:35.263288|S|100|33.45|0|100
C|PSQ|20250716|13:21:30.741244|S|100|33.45|0|100
C|PSQ|20250716|13:22:02.746746|S|100|33.45|0|100
C|PSQ|20250716|13:22:03.011309|S|100|33.45|0|100
C|PSQ|20250716|13:22:04.106576|S|100|33.45|0|100
C|PSQ|20250716|13:22:06.798556|S|100|33.45|0|100
C|PSQ|20250716|13:22:11.153916|S|100|33.45|0|100
C|PSQ|20250716|13:22:31.141366|S|100|33.45|0|100
C|PSQ|20250716|13:22:32.164735|S|100|33.45|0|100
C|PSQ|20250716|13:22:54.029041|S|100|33.45|0|100
C|PSQ|20250716|13:23:09.509152|S|100|33.46|0|100
C|PSQ|20250716|13:23:16.095952|S|100|33.46|0|100
C|PSQ|20250716|13:23:17.026710|S|100|33.46|0|100
C|PSQ|20250716|13:23:35.165031|S|100|33.46|0|100
C|PSQ|20250716|13:23:35.274460|S|100|33.46|0|100
C|PSQ|20250716|13:23:35.598774|S|100|33.46|0|100
C|PSQ|20250716|13:23:42.717181|S|100|33.46|0|100
C|PSQ|20250716|13:23:44.873361|S|100|33.46|0|100
C|PSQ|20250716|13:24:01.621256|S|100|33.46|0|100
C|PSQ|20250716|13:26:26.269066|S|100|33.46|0|100
C|PSQ|20250716|13:26:26.450222|S|100|33.46|0|100
C|PSQ|20250716|13:27:46.407239|S|100|33.46|0|100
C|PSQ|20250716|13:27:47.485721|S|100|33.46|0|100
C|PSQ|20250716|13:27:51.732656|S|1000|33.47|0|1000
C|PSQ|20250716|13:27:51.733673|S|900|33.465|0|900
C|PSQ|20250716|13:27:51.733815|S|200|33.465|0|200
C|PSQ|20250716|13:27:51.734184|S|6371|33.465|0|6371
C|PSQ|20250716|13:27:51.734185|S|1100|33.47|0|1100
C|PSQ|20250716|13:28:29.171486|S|100|33.46|0|100
C|PSQ|20250716|13:28:33.063396|S|100|33.46|0|100
C|PSQ|20250716|13:29:20.356434|S|100|33.47|0|100
C|PSQ|20250716|13:29:29.955216|S|100|33.47|0|100
C|PSQ|20250716|13:29:32.131037|S|100|33.47|0|100
C|PSQ|20250716|13:29:32.990433|S|100|33.47|0|100
C|PSQ|20250716|13:29:33.258779|S|100|33.47|0|100
C|PSQ|20250716|13:29:35.173188|S|100|33.47|0|100
C|PSQ|20250716|13:29:54.883906|S|100|33.47|0|100
C|PSQ|20250716|13:30:10.396891|S|100|33.48|0|100
C|PSQ|20250716|13:30:11.657015|S|100|33.48|0|100
C|PSQ|20250716|13:30:17.206103|S|100|33.48|0|100
C|PSQ|20250716|13:30:25.068125|S|100|33.48|0|100
C|PSQ|20250716|13:30:26.044264|S|100|33.48|0|100
C|PSQ|20250716|13:30:29.631174|S|100|33.47|0|100
C|PSQ|20250716|13:30:30.527248|S|100|33.47|0|100
C|PSQ|20250716|13:30:33.160027|S|100|33.47|0|100
C|PSQ|20250716|13:30:40.731853|S|100|33.47|0|100
C|PSQ|20250716|13:30:40.859510|S|100|33.47|0|100
C|PSQ|20250716|13:30:45.358574|S|100|33.47|0|100
C|PSQ|20250716|13:31:00.037627|S|100|33.47|0|100
C|PSQ|20250716|13:31:01.709075|S|100|33.47|0|100
C|PSQ|20250716|13:31:05.611995|S|100|33.47|0|100
C|PSQ|20250716|13:31:11.031396|S|100|33.47|0|100
C|PSQ|20250716|13:31:25.505943|S|100|33.48|0|100
C|PSQ|20250716|13:31:28.435107|S|100|33.48|0|100
C|PSQ|20250716|13:32:02.482536|S|100|33.48|0|100
C|PSQ|20250716|13:32:31.130636|S|100|33.48|0|100
C|PSQ|20250716|13:32:38.972072|S|100|33.48|0|100
C|PSQ|20250716|13:33:22.472050|S|100|33.48|0|100
C|PSQ|20250716|13:33:23.621102|S|100|33.48|0|100
C|PSQ|20250716|13:33:30.051573|S|100|33.48|0|100
C|PSQ|20250716|13:33:33.308946|S|100|33.48|0|100
C|PSQ|20250716|13:34:38.890688|S|100|33.48|0|100
C|PSQ|20250716|13:35:07.603262|S|100|33.48|0|100
C|PSQ|20250716|13:35:15.029049|S|100|33.48|0|100
C|PSQ|20250716|13:35:23.125548|S|100|33.47|0|100
C|PSQ|20250716|13:35:32.846805|S|100|33.47|0|100
C|PSQ|20250716|13:36:24.859988|S|100|33.47|0|100
C|PSQ|20250716|13:36:25.454949|S|100|33.47|0|100
C|PSQ|20250716|13:36:28.728007|S|100|33.47|0|100
C|PSQ|20250716|13:36:29.089632|S|100|33.47|0|100
C|PSQ|20250716|13:36:30.012096|S|100|33.47|0|100
C|PSQ|20250716|13:36:31.017910|S|100|33.47|0|100
C|PSQ|20250716|13:36:32.404578|S|100|33.47|0|100
C|PSQ|20250716|13:36:44.691240|S|100|33.47|0|100
C|PSQ|20250716|13:36:56.123107|S|100|33.47|0|100
C|PSQ|20250716|13:36:57.474205|S|100|33.47|0|100
C|PSQ|20250716|13:37:01.385794|S|100|33.47|0|100
C|PSQ|20250716|13:37:48.073243|S|100|33.48|0|100
C|PSQ|20250716|13:37:54.371234|S|100|33.48|0|100
C|PSQ|20250716|13:38:22.691156|S|100|33.47|0|100
C|PSQ|20250716|13:38:23.192636|S|100|33.47|0|100
C|PSQ|20250716|13:38:56.333753|S|100|33.47|0|100
C|PSQ|20250716|13:39:05.079587|S|100|33.47|0|100
C|PSQ|20250716|13:39:14.312317|S|100|33.47|0|100
C|PSQ|20250716|13:40:56.280636|S|100|33.48|0|100
C|PSQ|20250716|13:42:03.289420|S|100|33.48|0|100
C|PSQ|20250716|13:42:15.954231|S|100|33.48|0|100
C|PSQ|20250716|13:42:32.603809|S|100|33.49|0|100
C|PSQ|20250716|13:42:38.309225|S|100|33.49|0|100
C|PSQ|20250716|13:43:13.310937|S|100|33.48|0|100
C|PSQ|20250716|13:43:18.632631|S|100|33.48|0|100
C|PSQ|20250716|13:43:32.318783|S|100|33.48|0|100
C|PSQ|20250716|13:43:36.462820|S|100|33.48|0|100
C|PSQ|20250716|13:43:51.002945|S|100|33.48|0|100
C|PSQ|20250716|13:44:42.831923|S|100|33.49|0|100
C|PSQ|20250716|13:45:11.877029|S|100|33.49|0|100
C|PSQ|20250716|13:45:12.331349|S|100|33.49|0|100
C|PSQ|20250716|13:45:21.985798|S|100|33.49|0|100
C|PSQ|20250716|13:45:23.401571|S|100|33.49|0|100
C|PSQ|20250716|13:45:24.399465|S|100|33.49|0|100
C|PSQ|20250716|13:45:33.514539|S|100|33.48|0|100
C|PSQ|20250716|13:46:07.935253|S|600|33.47|0|600
C|PSQ|20250716|13:46:26.315343|S|100|33.48|0|100
C|PSQ|20250716|13:46:40.710724|S|100|33.48|0|100
C|PSQ|20250716|13:46:41.431619|S|100|33.48|0|100
C|PSQ|20250716|13:46:52.520530|S|100|33.48|0|100
C|PSQ|20250716|13:47:00.321261|S|100|33.48|0|100
C|PSQ|20250716|13:47:04.311413|S|100|33.48|0|100
C|PSQ|20250716|13:47:08.892698|S|100|33.48|0|100
C|PSQ|20250716|13:47:15.611322|S|100|33.48|0|100
C|PSQ|20250716|13:47:43.273823|S|100|33.49|0|100
C|PSQ|20250716|13:47:45.990985|S|100|33.49|0|100
C|PSQ|20250716|13:47:47.141849|S|100|33.49|0|100
C|PSQ|20250716|13:47:54.857822|S|100|33.49|0|100
C|PSQ|20250716|13:47:56.127801|S|100|33.49|0|100
C|PSQ|20250716|13:48:03.823995|S|100|33.49|0|100
C|PSQ|20250716|13:48:16.000448|S|100|33.49|0|100
C|PSQ|20250716|13:48:20.943904|S|100|33.49|0|100
C|PSQ|20250716|13:48:20.958559|S|100|33.49|0|100
C|PSQ|20250716|13:48:27.488199|S|100|33.49|0|100
C|PSQ|20250716|13:48:29.200968|S|100|33.49|0|100
C|PSQ|20250716|13:50:00.581778|S|100|33.49|0|100
C|PSQ|20250716|13:50:16.863890|S|100|33.49|0|100
C|PSQ|20250716|13:50:28.442109|S|100|33.49|0|100
C|PSQ|20250716|13:51:00.614474|S|100|33.5|0|100
C|PSQ|20250716|13:51:02.894314|S|100|33.5|0|100
C|PSQ|20250716|13:51:03.416110|S|100|33.5|0|100
C|PSQ|20250716|13:51:40.961815|S|100|33.49|0|100
C|PSQ|20250716|13:51:41.850240|S|100|33.49|0|100
C|PSQ|20250716|13:51:43.831232|S|100|33.49|0|100
C|PSQ|20250716|13:51:58.517999|S|100|33.49|0|100
C|PSQ|20250716|13:52:12.835634|S|100|33.49|0|100
C|PSQ|20250716|13:52:38.014925|S|100|33.49|0|100
C|PSQ|20250716|13:53:18.234887|S|50|33.49|0|50
C|PSQ|20250716|13:53:18.234908|S|50|33.49|0|50
C|PSQ|20250716|13:53:19.689542|S|100|33.49|0|100
C|PSQ|20250716|13:53:30.335378|S|100|33.49|0|100
C|PSQ|20250716|13:54:12.009262|S|100|33.49|0|100
C|PSQ|20250716|13:55:00.023885|S|100|33.49|0|100
C|PSQ|20250716|13:55:03.044706|S|100|33.49|0|100
C|PSQ|20250716|13:55:05.668566|S|100|33.49|0|100
C|PSQ|20250716|13:55:06.497788|S|100|33.49|0|100
C|PSQ|20250716|13:56:46.298506|S|100|33.48|0|100
C|PSQ|20250716|13:56:47.688354|S|100|33.48|0|100
C|PSQ|20250716|13:56:53.789040|S|100|33.48|0|100
C|PSQ|20250716|13:57:00.034499|S|100|33.48|0|100
C|PSQ|20250716|13:57:11.032679|S|100|33.48|0|100
C|PSQ|20250716|13:57:19.663445|S|100|33.48|0|100
C|PSQ|20250716|13:57:19.909531|S|100|33.48|0|100
C|PSQ|20250716|13:57:22.276243|S|100|33.48|0|100
C|PSQ|20250716|13:57:24.771902|S|100|33.48|0|100
C|PSQ|20250716|13:57:37.639467|S|100|33.48|0|100
C|PSQ|20250716|13:57:52.079843|S|100|33.48|0|100
C|PSQ|20250716|13:59:00.725796|S|100|33.49|0|100
C|PSQ|20250716|13:59:01.508564|S|100|33.49|0|100
C|PSQ|20250716|13:59:03.773291|S|100|33.49|0|100
C|PSQ|20250716|13:59:09.186425|S|100|33.49|0|100
C|PSQ|20250716|13:59:12.911239|S|100|33.49|0|100
C|PSQ|20250716|13:59:40.058448|S|100|33.49|0|100
C|PSQ|20250716|14:00:07.200867|S|100|33.49|0|100
C|PSQ|20250716|14:00:25.141058|S|100|33.49|0|100
C|PSQ|20250716|14:00:50.222234|S|100|33.49|0|100
C|PSQ|20250716|14:02:00.356958|S|100|33.49|0|100
C|PSQ|20250716|14:02:47.747505|S|100|33.5|0|100
C|PSQ|20250716|14:02:49.297156|S|100|33.5|0|100
C|PSQ|20250716|14:02:55.027171|S|100|33.5|0|100
C|PSQ|20250716|14:03:07.403937|S|100|33.5|0|100
C|PSQ|20250716|14:03:20.840846|S|100|33.5|0|100
C|PSQ|20250716|14:03:58.456683|S|100|33.49|0|100
C|PSQ|20250716|14:04:00.973752|S|100|33.49|0|100
C|PSQ|20250716|14:04:22.290429|S|100|33.48|0|100
C|PSQ|20250716|14:04:22.903967|S|100|33.48|0|100
C|PSQ|20250716|14:04:23.640971|S|100|33.48|0|100
C|PSQ|20250716|14:04:33.218115|S|100|33.48|0|100
C|PSQ|20250716|14:04:36.625342|S|100|33.48|0|100
C|PSQ|20250716|14:04:41.559334|S|100|33.48|0|100
C|PSQ|20250716|14:04:55.695236|S|100|33.48|0|100
C|PSQ|20250716|14:04:57.398557|S|100|33.48|0|100
C|PSQ|20250716|14:05:12.492952|S|100|33.49|0|100
C|PSQ|20250716|14:05:13.436901|S|100|33.49|0|100
C|PSQ|20250716|14:05:34.878238|S|1|33.5|0|1
C|PSQ|20250716|14:06:16.960348|S|100|33.48|0|100
C|PSQ|20250716|14:06:22.302298|S|100|33.48|0|100
C|PSQ|20250716|14:06:28.435438|S|100|33.48|0|100
C|PSQ|20250716|14:07:01.700487|S|100|33.49|0|100
C|PSQ|20250716|14:07:06.552328|S|100|33.49|0|100
C|PSQ|20250716|14:07:49.956546|S|100|33.48|0|100
C|PSQ|20250716|14:08:01.266214|S|100|33.48|0|100
C|PSQ|20250716|14:08:35.328723|S|100|33.48|0|100
C|PSQ|20250716|14:08:43.197967|S|100|33.48|0|100
C|PSQ|20250716|14:08:53.292774|S|100|33.48|0|100
C|PSQ|20250716|14:09:04.165710|S|100|33.49|0|100
C|PSQ|20250716|14:09:07.707631|S|100|33.49|0|100
C|PSQ|20250716|14:09:21.640447|S|100|33.49|0|100
C|PSQ|20250716|14:09:29.303990|S|100|33.49|0|100
C|PSQ|20250716|14:09:35.691475|S|100|33.49|0|100
C|PSQ|20250716|14:10:17.019561|S|100|33.49|0|100
C|PSQ|20250716|14:10:24.339996|S|100|33.49|0|100
C|PSQ|20250716|14:10:26.182878|S|100|33.49|0|100
C|PSQ|20250716|14:10:30.223815|S|100|33.5|0|100
C|PSQ|20250716|14:10:47.995850|S|100|33.5|0|100
C|PSQ|20250716|14:10:48.635047|S|100|33.5|0|100
C|PSQ|20250716|14:10:52.321085|S|100|33.5|0|100
C|PSQ|20250716|14:10:55.321408|S|100|33.5|0|100
C|PSQ|20250716|14:12:51.845595|S|100|33.49|0|100
C|PSQ|20250716|14:13:21.758115|S|100|33.49|0|100
C|PSQ|20250716|14:13:35.564345|S|100|33.49|0|100
C|PSQ|20250716|14:13:56.188240|S|100|33.49|0|100
C|PSQ|20250716|14:13:59.393617|S|100|33.49|0|100
C|PSQ|20250716|14:14:04.473083|S|100|33.49|0|100
C|PSQ|20250716|14:15:20.514842|S|91|33.48|0|91
C|PSQ|20250716|14:15:43.054420|S|100|33.48|0|100
C|PSQ|20250716|14:15:46.591903|S|100|33.48|0|100
C|PSQ|20250716|14:16:17.042669|S|100|33.48|0|100
C|PSQ|20250716|14:16:21.573641|S|100|33.48|0|100
C|PSQ|20250716|14:16:50.727077|S|100|33.47|0|100
C|PSQ|20250716|14:16:53.937515|S|100|33.47|0|100
C|PSQ|20250716|14:16:55.610023|S|100|33.47|0|100
C|PSQ|20250716|14:17:33.848244|S|100|33.48|0|100
C|PSQ|20250716|14:17:59.583188|S|100|33.48|0|100
C|PSQ|20250716|14:18:17.347143|S|100|33.48|0|100
C|PSQ|20250716|14:18:33.325942|S|100|33.49|0|100
C|PSQ|20250716|14:19:02.455538|S|100|33.49|0|100
C|PSQ|20250716|14:19:15.187353|S|100|33.49|0|100
C|PSQ|20250716|14:19:43.810190|S|100|33.49|0|100
C|PSQ|20250716|14:19:56.424235|S|100|33.49|0|100
C|PSQ|20250716|14:20:05.483876|S|100|33.5|0|100
C|PSQ|20250716|14:20:06.735719|S|100|33.5|0|100
C|PSQ|20250716|14:20:35.525561|S|100|33.51|0|100
C|PSQ|20250716|14:20:46.098414|S|100|33.5|0|100
C|PSQ|20250716|14:20:52.099784|S|100|33.5|0|100
C|PSQ|20250716|14:21:23.517260|S|100|33.5|0|100
C|PSQ|20250716|14:21:25.659464|S|100|33.5|0|100
C|PSQ|20250716|14:22:02.154173|S|100|33.48|0|100
C|PSQ|20250716|14:22:08.027443|S|100|33.48|0|100
C|PSQ|20250716|14:22:08.450009|S|100|33.48|0|100
C|PSQ|20250716|14:22:27.102986|S|100|33.48|0|100
C|PSQ|20250716|14:22:45.263576|S|100|33.48|0|100
C|PSQ|20250716|14:22:47.306585|S|100|33.48|0|100
C|PSQ|20250716|14:23:03.984095|S|100|33.48|0|100
C|PSQ|20250716|14:23:06.785255|S|100|33.48|0|100
C|PSQ|20250716|14:23:44.969311|S|100|33.48|0|100
C|PSQ|20250716|14:23:47.979799|S|100|33.48|0|100
C|PSQ|20250716|14:25:03.953981|S|100|33.48|0|100
C|PSQ|20250716|14:25:09.609932|S|100|33.48|0|100
C|PSQ|20250716|14:25:22.020594|S|100|33.48|0|100
C|PSQ|20250716|14:25:42.966150|S|100|33.48|0|100
C|PSQ|20250716|14:26:26.195800|S|100|33.47|0|100
C|PSQ|20250716|14:27:51.222468|S|100|33.47|0|100
C|PSQ|20250716|14:27:55.741385|S|100|33.47|0|100
C|PSQ|20250716|14:28:03.546334|S|100|33.47|0|100
C|PSQ|20250716|14:28:11.005113|S|100|33.47|0|100
C|PSQ|20250716|14:28:12.492826|S|100|33.47|0|100
C|PSQ|20250716|14:28:24.901268|S|100|33.47|0|100
C|PSQ|20250716|14:29:51.049484|S|100|33.47|0|100
C|PSQ|20250716|14:32:37.031656|S|500|33.46|0|500
C|PSQ|20250716|14:33:11.692660|S|100|33.46|0|100
C|PSQ|20250716|14:34:00.049277|S|100|33.46|0|100
C|PSQ|20250716|14:34:06.485486|S|100|33.46|0|100
C|PSQ|20250716|14:34:25.168783|S|100|33.46|0|100
C|PSQ|20250716|14:34:26.234284|S|100|33.46|0|100
C|PSQ|20250716|14:34:39.093475|S|100|33.46|0|100
C|PSQ|20250716|14:34:39.769439|S|100|33.46|0|100
C|PSQ|20250716|14:34:52.114770|S|100|33.46|0|100
C|PSQ|20250716|14:34:52.114889|S|100|33.46|0|100
C|PSQ|20250716|14:35:00.519988|S|100|33.46|0|100
C|PSQ|20250716|14:35:08.813479|S|100|33.46|0|100
C|PSQ|20250716|14:35:14.058693|S|100|33.46|0|100
C|PSQ|20250716|14:36:01.905194|S|100|33.45|0|100
C|PSQ|20250716|14:36:03.801365|S|100|33.45|0|100
C|PSQ|20250716|14:36:04.303261|S|100|33.45|0|100
C|PSQ|20250716|14:36:40.425807|S|100|33.45|0|100
C|PSQ|20250716|14:36:44.991913|S|100|33.45|0|100
C|PSQ|20250716|14:37:18.635073|S|100|33.45|0|100
C|PSQ|20250716|14:38:29.812577|S|100|33.46|0|100
C|PSQ|20250716|14:39:08.770705|S|100|33.45|0|100
C|PSQ|20250716|14:39:12.900594|S|100|33.45|0|100
C|PSQ|20250716|14:39:14.021828|S|100|33.45|0|100
C|PSQ|20250716|14:40:47.331373|S|100|33.45|0|100
C|PSQ|20250716|14:42:00.688752|S|100|33.44|0|100
C|PSQ|20250716|14:42:24.401252|S|100|33.44|0|100
C|PSQ|20250716|14:42:46.864560|S|100|33.44|0|100
C|PSQ|20250716|14:42:57.772146|S|100|33.44|0|100
C|PSQ|20250716|14:46:43.111593|S|100|33.45|0|100
C|PSQ|20250716|14:47:03.420736|S|100|33.45|0|100
C|PSQ|20250716|14:47:16.486467|S|100|33.46|0|100
C|PSQ|20250716|14:47:20.781994|S|100|33.46|0|100
C|PSQ|20250716|14:47:25.130761|S|100|33.46|0|100
C|PSQ|20250716|14:47:28.073798|S|100|33.46|0|100
C|PSQ|20250716|14:47:38.388593|S|100|33.46|0|100
C|PSQ|20250716|14:47:57.611548|S|100|33.46|0|100
C|PSQ|20250716|14:49:28.311691|S|100|33.46|0|100
C|PSQ|20250716|14:50:02.412151|S|100|33.46|0|100
C|PSQ|20250716|14:50:44.984106|S|100|33.46|0|100
C|PSQ|20250716|14:50:49.939686|S|100|33.46|0|100
C|PSQ|20250716|14:51:05.761846|S|100|33.46|0|100
C|PSQ|20250716|14:51:12.639652|S|100|33.46|0|100
C|PSQ|20250716|14:52:40.161492|S|100|33.45|0|100
C|PSQ|20250716|14:52:51.481762|S|100|33.45|0|100
C|PSQ|20250716|14:53:32.246599|S|100|33.45|0|100
C|PSQ|20250716|14:54:17.202764|S|100|33.45|0|100
C|PSQ|20250716|14:54:54.409564|S|100|33.45|0|100
C|PSQ|20250716|14:55:01.641897|S|100|33.45|0|100
C|PSQ|20250716|14:55:52.696714|S|100|33.44|0|100
C|PSQ|20250716|14:56:17.658921|S|100|33.43|0|100
C|PSQ|20250716|14:59:07.978029|S|100|33.43|0|100
C|PSQ|20250716|14:59:11.141218|S|100|33.43|0|100
C|PSQ|20250716|14:59:38.052730|S|250|33.43|0|250
C|PSQ|20250716|14:59:41.671555|S|100|33.43|0|100
C|PSQ|20250716|14:59:43.148090|S|100|33.43|0|100
C|PSQ|20250716|14:59:44.994527|S|100|33.43|0|100
C|PSQ|20250716|15:00:02.178072|S|100|33.43|0|100
C|PSQ|20250716|15:00:04.416139|S|100|33.43|0|100
C|PSQ|20250716|15:00:04.724582|S|100|33.43|0|100
C|PSQ|20250716|15:00:09.474816|S|100|33.43|0|100
C|PSQ|20250716|15:00:09.616895|S|100|33.43|0|100
C|PSQ|20250716|15:01:12.090505|S|100|33.42|0|100
C|PSQ|20250716|15:01:16.058848|S|100|33.42|0|100
C|PSQ|20250716|15:01:20.993107|S|100|33.42|0|100
C|PSQ|20250716|15:01:29.364328|S|100|33.42|0|100
C|PSQ|20250716|15:01:31.066491|S|100|33.42|0|100
C|PSQ|20250716|15:01:34.668031|S|100|33.42|0|100
C|PSQ|20250716|15:01:42.695215|S|100|33.42|0|100
C|PSQ|20250716|15:02:19.984648|S|200|33.43|0|200
C|PSQ|20250716|15:02:19.984733|S|88|33.43|0|88
C|PSQ|20250716|15:03:00.719080|S|100|33.42|0|100
C|PSQ|20250716|15:03:03.728314|S|100|33.42|0|100
C|PSQ|20250716|15:03:41.522865|S|100|33.43|0|100
C|PSQ|20250716|15:03:46.254436|S|100|33.43|0|100
C|PSQ|20250716|15:03:48.806339|S|100|33.43|0|100
C|PSQ|20250716|15:04:26.921219|S|100|33.42|0|100
C|PSQ|20250716|15:04:33.496620|S|100|33.42|0|100
C|PSQ|20250716|15:08:31.328389|S|1400|33.42|0|1400
C|PSQ|20250716|15:08:43.197936|S|100|33.42|0|100
C|PSQ|20250716|15:08:47.519920|S|100|33.42|0|100
C|PSQ|20250716|15:08:58.410129|S|100|33.42|0|100
C|PSQ|20250716|15:13:26.309377|S|88|33.44|0|88
C|PSQ|20250716|15:13:26.309377|S|200|33.44|0|200
C|PSQ|20250716|15:14:12.223860|S|50|33.43|0|50
C|PSQ|20250716|15:20:07.141966|S|100|33.44|0|100
C|PSQ|20250716|15:20:13.271348|S|100|33.44|0|100
C|PSQ|20250716|15:20:22.043805|S|100|33.44|0|100
C|PSQ|20250716|15:20:22.854247|S|100|33.44|0|100
C|PSQ|20250716|15:20:26.490589|S|100|33.44|0|100
C|PSQ|20250716|15:23:48.848250|S|100|33.44|0|100
C|PSQ|20250716|15:30:37.292231|S|100|33.43|0|100
C|PSQ|20250716|15:31:18.808252|S|100|33.43|0|100
C|PSQ|20250716|15:31:45.273241|S|100|33.43|0|100
C|PSQ|20250716|15:34:22.905031|S|100|33.43|0|100
C|PSQ|20250716|15:34:22.905031|S|50|33.43|0|50
C|PSQ|20250716|15:34:56.030734|S|100|33.43|0|100
C|PSQ|20250716|15:35:00.390492|S|100|33.43|0|100
C|PSQ|20250716|15:35:59.439987|S|100|33.43|0|100
C|PSQ|20250716|15:36:06.249132|S|100|33.43|0|100
C|PSQ|20250716|15:38:36.271764|S|100|33.42|0|100
C|PSQ|20250716|15:38:36.945799|S|100|33.42|0|100
C|PSQ|20250716|15:38:44.150972|S|100|33.42|0|100
C|PSQ|20250716|15:38:53.097709|S|100|33.42|0|100
C|PSQ|20250716|15:43:45.534345|S|100|33.4|0|100
C|PSQ|20250716|15:45:27.479807|S|100|33.4|0|100
C|PSQ|20250716|15:45:53.325716|S|100|33.4|0|100
C|PSQ|20250716|15:45:55.426905|S|100|33.4|0|100
C|PSQ|20250716|15:45:55.913931|S|100|33.4|0|100
C|PSQ|20250716|15:46:00.008404|S|100|33.4|0|100
C|PSQ|20250716|15:46:00.049205|S|100|33.4|0|100
C|PSQ|20250716|15:46:10.115343|S|100|33.4|0|100
C|PSQ|20250716|15:46:15.201175|S|627|33.4|0|627
C|PSQ|20250716|15:46:15.201191|S|300|33.4|0|300
C|PSQ|20250716|15:46:15.202644|S|100|33.4|0|100
C|PSQ|20250716|15:46:15.202716|S|100|33.4|0|100
C|PSQ|20250716|15:46:26.407004|S|400|33.4|0|400
C|PSQ|20250716|15:46:26.407011|S|100|33.4|0|100
C|PSQ|20250716|15:46:38.688399|S|300|33.4|0|300
C|PSQ|20250716|15:46:49.748069|S|100|33.4|0|100
C|PSQ|20250716|15:46:49.757487|S|100|33.4|0|100
C|PSQ|20250716|15:46:49.757655|S|600|33.4|0|600
C|PSQ|20250716|15:50:37.179703|S|1300|33.41|0|1300
C|PSQ|20250716|15:50:37.179770|S|1427|33.41|0|1427
C|PSQ|20250716|15:50:53.459932|S|100|33.41|0|100
C|PSQ|20250716|15:53:11.851251|S|100|33.41|0|100
C|PSQ|20250716|15:53:20.011947|S|50|33.41|0|50
C|PSQ|20250716|15:53:31.618027|S|100|33.4|0|100
C|PSQ|20250716|15:53:40.019785|S|44|33.41|0|44
C|PSQ|20250716|15:53:44.207251|S|46|33.41|0|46
C|PSQ|20250716|15:53:44.764456|S|100|33.41|0|100
C|PSQ|20250716|15:53:56.398618|S|100|33.41|0|100
C|PSQ|20250716|15:53:58.359856|S|100|33.41|0|100
C|PSQ|20250716|15:53:59.959197|S|80|33.41|0|80
C|PSQ|20250716|15:53:59.969070|S|20|33.41|0|20
C|PSQ|20250716|15:54:00.107376|S|500|33.41|0|500
C|PSQ|20250716|15:54:00.184403|S|900|33.41|0|900
C|PSQ|20250716|15:54:00.184463|S|500|33.41|0|500
C|PSQ|20250716|15:54:00.184517|S|300|33.41|0|300
C|PSQ|20250716|15:54:11.184186|S|667|33.41|0|667
C|PSQ|20250716|15:54:50.014838|S|86|33.4|0|86
C|PSQ|20250716|15:54:50.014920|S|200|33.4|0|200
C|PSQ|20250716|15:55:00.041136|S|14|33.4|0|14
C|PSQ|20250716|15:55:00.100264|S|10|33.4|0|10
C|PSQ|20250716|15:55:10.755416|S|100|33.41|0|100
C|PSQ|20250716|15:55:13.676230|S|100|33.41|0|100
C|PSQ|20250716|15:55:15.373939|S|100|33.41|0|100
C|PSQ|20250716|15:55:20.593466|S|11|33.41|0|11
C|PSQ|20250716|15:55:56.270777|S|100|33.4|0|100
C|PSQ|20250716|15:55:56.270840|S|100|33.4|0|100
C|PSQ|20250716|15:55:56.558746|S|300|33.4|0|300
C|PSQ|20250716|15:55:56.558808|S|100|33.4|0|100
C|PSQ|20250716|15:55:56.558971|S|100|33.4|0|100
C|PSQ|20250716|15:55:56.559017|S|100|33.4|0|100
C|PSQ|20250716|15:55:57.849656|S|200|33.4|0|200
C|PSQ|20250716|15:55:57.849664|S|100|33.4|0|100
C|PSQ|20250716|15:55:57.849766|S|100|33.4|0|100
C|PSQ|20250716|15:55:57.979752|S|800|33.4|0|800
C|PSQ|20250716|15:56:10.229619|S|75|33.41|0|75
C|PSQ|20250716|15:56:10.231984|S|25|33.41|0|25
C|PSQ|20250716|15:56:12.217302|S|100|33.41|0|100
C|PSQ|20250716|15:56:19.625865|S|100|33.41|0|100
C|PSQ|20250716|15:56:22.676087|S|200|33.4|0|200
C|PSQ|20250716|15:56:22.676206|S|100|33.4|0|100
C|PSQ|20250716|15:56:22.676254|S|100|33.4|0|100
C|PSQ|20250716|15:56:22.676706|S|100|33.4|0|100
C|PSQ|20250716|15:56:22.676927|S|400|33.4|0|400
C|PSQ|20250716|15:56:22.678110|S|100|33.4|0|100
C|PSQ|20250716|15:56:22.954519|S|200|33.4|0|200
C|PSQ|20250716|15:56:22.954581|S|100|33.4|0|100
C|PSQ|20250716|15:56:22.954832|S|100|33.4|0|100
C|PSQ|20250716|15:56:23.395614|S|300|33.4|0|300
C|PSQ|20250716|15:56:23.395614|S|100|33.4|0|100
C|PSQ|20250716|15:57:10.785741|S|100|33.4|0|100
C|PSQ|20250716|15:57:31.902023|S|100|33.41|0|100
C|PSQ|20250716|15:58:28.741433|S|100|33.41|0|100
C|PSQ|20250716|15:58:56.694772|S|100|33.41|0|100
C|PSQ|20250716|15:59:00.221395|S|100|33.41|0|100
C|PSQ|20250716|15:59:04.002866|S|100|33.42|0|100
C|PSQ|20250716|15:59:10.050287|S|1700|33.42|0|1700
C|PSQ|20250716|15:59:11.904539|S|100|33.42|0|100
C|PSQ|20250716|15:59:12.652827|S|100|33.42|0|100
C|PSQ|20250716|15:59:14.429156|S|100|33.42|0|100
C|PSQ|20250716|15:59:16.600447|S|100|33.42|0|100
C|PSQ|20250716|15:59:19.467111|S|100|33.42|0|100
C|PSQ|20250716|15:59:25.264776|S|100|33.42|0|100
C|PSQ|20250716|15:59:26.210404|S|5|33.42|0|5
C|PSQ|20250716|15:59:26.210415|S|95|33.42|0|95
C|PSQ|20250716|15:59:27.197559|S|100|33.42|0|100
C|PSQ|20250716|15:59:28.419310|S|100|33.42|0|100
C|PSQ|20250716|15:59:30.586926|S|100|33.42|0|100
C|PSQ|20250716|15:59:31.344321|S|100|33.42|0|100
C|PSQ|20250716|15:59:32.022677|S|100|33.42|0|100
C|PSQ|20250716|15:59:34.617512|S|100|33.42|0|100
C|PSQ|20250716|15:59:35.875894|S|100|33.42|0|100
C|PSQ|20250716|15:59:35.883862|S|100|33.42|0|100
C|PSQ|20250716|15:59:53.635357|S|100|33.42|0|100
C|PSQ|20250716|15:59:59.926624|S|100|33.42|0|100
C|PSQH|20250716|15:55:19.415536|S|100|2.4|0|100
C|PSQH|20250716|15:55:22.809135|S|100|2.4|0|100
C|PSQH|20250716|15:59:53.292804|S|100|2.405|0|100
C|PSQH|20250716|15:59:53.624674|S|51|2.41|0|51
C|PSQH|20250716|15:59:53.624674|S|49|2.41|0|49
C|PSQH|20250716|15:59:55.014828|S|300|2.41|0|300
C|PSQH|20250716|15:59:55.014829|S|15|2.41|0|15
C|PSTG|20250716|10:06:24.016497|S|100|54.525|0|100
C|PSTG|20250716|10:07:11.183527|S|25|54.505|0|25
C|PSTG|20250716|10:16:10.136029|S|100|54.53|0|100
C|PSTG|20250716|10:18:18.389901|S|1|54.47|0|1
C|PSTG|20250716|10:19:00.234326|S|100|54.485|0|100
C|PSTG|20250716|11:11:40.326178|S|100|54.31|0|100
C|PSTG|20250716|11:33:17.510997|S|100|53.765|0|100
C|PSTG|20250716|11:39:03.190728|S|8|53.48|0|8
C|PSTG|20250716|11:45:30.030333|S|5|53.76|0|5
C|PSTG|20250716|11:54:45.256463|S|17|53.63|0|17
C|PSTG|20250716|11:54:51.164900|S|5|53.63|0|5
C|PSTG|20250716|11:54:57.062266|S|5|53.65|0|5
C|PSTG|20250716|11:54:58.023250|S|1|53.65|0|1
C|PSTG|20250716|12:19:44.554150|S|1|53.8|0|1
C|PSTG|20250716|13:12:31.173572|S|100|54.03|0|100
C|PSTG|20250716|13:58:09.951169|S|100|54.08|0|100
C|PSTG|20250716|14:03:00.975596|S|100|54.11|0|100
C|PSTG|20250716|14:36:31.482687|S|25|54.26|0|25
C|PSTG|20250716|14:37:02.368632|S|1|54.305|0|1
C|PSTG|20250716|14:48:03.821927|S|21|54.38|0|21
C|PSTG|20250716|15:12:26.222809|S|1|54.46|0|1
C|PSTG|20250716|15:32:15.160494|S|1|54.59|0|1
C|PSTG|20250716|15:32:15.160494|S|24|54.59|0|24
C|PSTG|20250716|15:33:06.375816|S|1|54.58|0|1
C|PSTG|20250716|15:33:06.375816|S|1|54.58|0|1
C|PSTG|20250716|15:36:02.690947|S|134|54.61|0|134
C|PSTG|20250716|15:41:42.195373|S|1|54.83|0|1
C|PSTG|20250716|15:48:39.239531|S|1|54.68|0|1
C|PSTG|20250716|15:52:28.234737|S|1|54.61|0|1
C|PSTG|20250716|15:55:17.920685|S|5|54.73|0|5
C|PSTG|20250716|15:55:17.921104|S|1|54.74|0|1
C|PSTG|20250716|15:57:12.579140|S|100|54.73|0|100
C|PSTG|20250716|15:57:50.143797|S|18|54.76|0|18
C|PSTG|20250716|15:59:17.252030|S|9|54.83|0|9
C|PSTG|20250716|15:59:17.252069|S|91|54.83|0|91
C|PSTG|20250716|15:59:17.252181|S|50|54.84|0|50
C|PSTG|20250716|15:59:24.529538|S|100|54.87|0|100
C|PSTG|20250716|15:59:42.622883|S|100|54.845|0|100
C|PSTG|20250716|15:59:42.624993|S|25|54.83|0|25
C|PSTG|20250716|15:59:54.644716|S|100|54.83|0|100
C|PSTG|20250716|15:59:57.921018|S|100|54.84|0|100
C|PSTL|20250716|15:59:49.911832|S|1|14.83|0|1
C|PSTP|20250716|10:56:41.936741|S|100|33.55|0|100
C|PSTP|20250716|12:46:32.850756|S|100|33.52|0|100
C|PSTV|20250716|14:31:48.780115|S|115|.3267|0|115
C|PSX|20250716|09:30:09.836339|S|6|127.67|0|6
C|PSX|20250716|09:30:09.836444|S|6|127.67|0|6
C|PSX|20250716|09:31:04.714104|S|1|128.29|0|1
C|PSX|20250716|09:32:06.599935|S|62|128.535|0|62
C|PSX|20250716|09:32:07.916726|S|62|128.535|0|62
C|PSX|20250716|09:32:07.917239|S|62|128.535|0|62
C|PSX|20250716|09:32:10.711280|S|14|128.54|0|14
C|PSX|20250716|09:32:13.920433|S|18|128.54|0|18
C|PSX|20250716|09:43:36.634327|S|63|127.73|0|63
C|PSX|20250716|09:56:46.190382|S|63|127.835|0|63
C|PSX|20250716|09:59:07.191174|S|100|127.64|0|100
C|PSX|20250716|10:00:12.317098|S|1|127.57|0|1
C|PSX|20250716|10:03:28.725246|S|100|127.11|0|100
C|PSX|20250716|10:07:38.763774|S|100|126.73|0|100
C|PSX|20250716|10:11:51.971892|S|62|126.855|0|62
C|PSX|20250716|10:20:33.724369|S|63|127.13|0|63
C|PSX|20250716|10:21:01.308469|S|1|127.07|0|1
C|PSX|20250716|10:21:01.308469|S|1|127.07|0|1
C|PSX|20250716|10:21:01.308469|S|9|127.07|0|9
C|PSX|20250716|10:24:40.366708|S|100|126.99|0|100
C|PSX|20250716|10:25:11.361795|S|20|126.91|0|20
C|PSX|20250716|10:25:11.361795|S|97|126.91|0|97
C|PSX|20250716|10:28:56.836673|S|3|126.57|0|3
C|PSX|20250716|10:29:00.060279|S|17|126.57|0|17
C|PSX|20250716|10:30:00.918514|S|1|126.53|0|1
C|PSX|20250716|10:30:41.241864|S|63|126.48|0|63
C|PSX|20250716|10:33:09.701685|S|12|125.3|0|12
C|PSX|20250716|10:33:35.462395|S|62|125.245|0|62
C|PSX|20250716|10:34:00.645463|S|100|125.11|0|100
C|PSX|20250716|10:34:00.645463|S|4|125.12|0|4
C|PSX|20250716|10:34:09.800693|S|63|125.15|0|63
C|PSX|20250716|10:34:09.800755|S|37|125.15|0|37
C|PSX|20250716|10:34:09.892862|S|82|125.29|0|82
C|PSX|20250716|10:34:32.961200|S|92|125.06|0|92
C|PSX|20250716|10:34:32.961200|S|8|125.05|0|8
C|PSX|20250716|10:34:32.961201|S|8|125.03|0|8
C|PSX|20250716|10:34:32.961201|S|92|125.05|0|92
C|PSX|20250716|10:34:37.991142|S|63|124.84|0|63
C|PSX|20250716|10:34:37.991248|S|37|124.84|0|37
C|PSX|20250716|10:34:46.588450|S|63|124.71|0|63
C|PSX|20250716|10:34:46.588518|S|63|124.71|0|63
C|PSX|20250716|10:36:36.341618|S|3|124.25|0|3
C|PSX|20250716|10:36:36.342281|S|12|124.25|0|12
C|PSX|20250716|10:37:07.835576|S|100|124.3|0|100
C|PSX|20250716|10:37:09.848067|S|100|124.27|0|100
C|PSX|20250716|10:41:36.507650|S|200|124.79|0|200
C|PSX|20250716|10:42:25.682668|S|63|124.47|0|63
C|PSX|20250716|10:43:40.384348|S|2|124.81|0|2
C|PSX|20250716|10:43:40.384348|S|2|124.81|0|2
C|PSX|20250716|10:43:40.384348|S|1|124.81|0|1
C|PSX|20250716|10:43:40.384348|S|1|124.81|0|1
C|PSX|20250716|10:46:34.212217|S|59|124.8|0|59
C|PSX|20250716|10:50:13.491230|S|63|125.075|0|63
C|PSX|20250716|10:55:42.895027|S|1|125.05|0|1
C|PSX|20250716|10:55:43.883693|S|1|125.05|0|1
C|PSX|20250716|10:55:45.023827|S|6|125.05|0|6
C|PSX|20250716|10:58:37.058911|S|100|124.74|0|100
C|PSX|20250716|10:58:52.568024|S|100|124.71|0|100
C|PSX|20250716|11:00:17.384239|S|63|124.83|0|63
C|PSX|20250716|11:03:37.259111|S|100|125.2|0|100
C|PSX|20250716|11:06:05.949149|S|100|125.1|0|100
C|PSX|20250716|11:10:42.906119|S|63|125.02|0|63
C|PSX|20250716|11:13:13.367718|S|63|125.27|0|63
C|PSX|20250716|11:13:15.953516|S|63|125.27|0|63
C|PSX|20250716|11:14:37.741336|S|10|125.35|0|10
C|PSX|20250716|11:14:53.433473|S|1|125.34|0|1
C|PSX|20250716|11:15:05.367349|S|1|125.33|0|1
C|PSX|20250716|11:15:05.367349|S|8|125.33|0|8
C|PSX|20250716|11:15:05.367349|S|1|125.33|0|1
C|PSX|20250716|11:16:21.524935|S|200|125|0|200
C|PSX|20250716|11:16:44.889635|S|100|124.78|0|100
C|PSX|20250716|11:17:10.214340|S|2|124.58|0|2
C|PSX|20250716|11:17:10.214357|S|2|124.58|0|2
C|PSX|20250716|11:17:10.215438|S|2|124.57|0|2
C|PSX|20250716|11:20:36.358143|S|62|124.785|0|62
C|PSX|20250716|11:21:43.322400|S|63|124.715|0|63
C|PSX|20250716|11:24:53.160339|S|63|124.88|0|63
C|PSX|20250716|11:29:59.250129|S|6|124.84|0|6
C|PSX|20250716|11:30:05.001483|S|4|124.95|0|4
C|PSX|20250716|11:30:30.946891|S|100|124.915|0|100
C|PSX|20250716|11:30:35.063097|S|62|124.84|0|62
C|PSX|20250716|11:38:53.800598|S|63|124.44|0|63
C|PSX|20250716|11:40:24.060208|S|100|124.575|0|100
C|PSX|20250716|11:41:14.447206|S|63|124.555|0|63
C|PSX|20250716|11:42:08.406974|S|100|124.56|0|100
C|PSX|20250716|11:43:16.841069|S|63|124.5|0|63
C|PSX|20250716|11:43:16.841151|S|37|124.5|0|37
C|PSX|20250716|11:43:16.863566|S|100|124.555|0|100
C|PSX|20250716|11:43:18.611767|S|63|124.55|0|63
C|PSX|20250716|11:43:37.474049|S|100|124.62|0|100
C|PSX|20250716|11:43:37.487931|S|100|124.62|0|100
C|PSX|20250716|11:43:45.863317|S|63|124.64|0|63
C|PSX|20250716|11:44:48.193605|S|3|124.65|0|3
C|PSX|20250716|11:47:59.944511|S|63|124.705|0|63
C|PSX|20250716|11:47:59.944636|S|37|124.705|0|37
C|PSX|20250716|11:51:02.462443|S|100|124.77|0|100
C|PSX|20250716|11:53:49.313037|S|10|124.825|0|10
C|PSX|20250716|11:54:23.562002|S|5|124.7|0|5
C|PSX|20250716|11:55:27.988843|S|80|125.07|0|80
C|PSX|20250716|12:07:46.453242|S|100|125.18|0|100
C|PSX|20250716|12:14:03.239034|S|57|124.73|0|57
C|PSX|20250716|12:23:06.685787|S|63|125.14|0|63
C|PSX|20250716|13:09:08.396680|S|25|125.19|0|25
C|PSX|20250716|13:11:03.797790|S|2|125.26|0|2
C|PSX|20250716|13:31:12.267704|S|3|124.6|0|3
C|PSX|20250716|13:32:27.626913|S|3|124.56|0|3
C|PSX|20250716|13:34:08.430325|S|63|124.45|0|63
C|PSX|20250716|13:40:23.322242|S|10|124.79|0|10
C|PSX|20250716|14:11:16.853630|S|1|124.26|0|1
C|PSX|20250716|14:54:01.066392|S|27|124.13|0|27
C|PSX|20250716|15:04:15.345597|S|19|124.34|0|19
C|PSX|20250716|15:16:29.365096|S|11|124.03|0|11
C|PSX|20250716|15:25:17.182817|S|63|124.03|0|63
C|PSX|20250716|15:31:08.913172|S|80|123.93|0|80
C|PSX|20250716|15:32:43.741633|S|7|123.98|0|7
C|PSX|20250716|15:34:50.976585|S|100|123.99|0|100
C|PSX|20250716|15:34:50.976585|S|69|123.99|0|69
C|PSX|20250716|15:47:14.050762|S|7|124.2|0|7
C|PSX|20250716|15:48:49.132499|S|100|124.21|0|100
C|PSX|20250716|15:50:14.146957|S|14|124.1|0|14
C|PSX|20250716|15:50:58.322909|S|100|123.84|0|100
C|PSX|20250716|15:51:02.941645|S|100|123.83|0|100
C|PSX|20250716|15:52:56.885277|S|79|123.78|0|79
C|PSX|20250716|15:52:56.885278|S|21|123.78|0|21
C|PSX|20250716|15:52:56.885279|S|56|123.78|0|56
C|PSX|20250716|15:52:56.885489|S|44|123.78|0|44
C|PSX|20250716|15:52:56.885490|S|46|123.78|0|46
C|PSX|20250716|15:55:58.035259|S|3|123.8|0|3
C|PSX|20250716|15:58:09.938749|S|10|123.78|0|10
C|PSX|20250716|15:58:13.922608|S|26|123.79|0|26
C|PSX|20250716|15:59:16.801056|S|100|123.65|0|100
C|PSX|20250716|15:59:34.435428|S|100|123.7|0|100
C|PSX|20250716|15:59:45.177016|S|63|123.67|0|63
C|PSX|20250716|15:59:45.177208|S|37|123.67|0|37
C|PSX|20250716|15:59:45.177208|S|26|123.69|0|26
C|PSX|20250716|15:59:45.206800|S|100|123.67|0|100
C|PSX|20250716|15:59:45.258393|S|100|123.675|0|100
C|PSX|20250716|15:59:50.073557|S|1|123.58|0|1
C|PTBD|20250716|12:17:21.717288|S|100|19.67|0|100
C|PTBD|20250716|12:17:21.994852|S|100|19.67|0|100
C|PTBD|20250716|12:44:56.470160|S|100|19.67|0|100
C|PTBD|20250716|12:49:45.160919|S|100|19.67|0|100
C|PTBD|20250716|13:12:54.094936|S|100|19.67|0|100
C|PTBD|20250716|13:16:24.095953|S|100|19.67|0|100
C|PTBD|20250716|13:26:01.957518|S|100|19.68|0|100
C|PTBD|20250716|13:31:19.097266|S|100|19.68|0|100
C|PTBD|20250716|13:35:34.098615|S|100|19.68|0|100
C|PTBD|20250716|13:39:24.101853|S|100|19.68|0|100
C|PTBD|20250716|13:43:09.101591|S|87|19.68|0|87
C|PTBD|20250716|13:46:33.072998|S|100|19.68|0|100
C|PTBD|20250716|13:50:09.101951|S|88|19.68|0|88
C|PTBD|20250716|13:53:27.451659|S|100|19.68|0|100
C|PTBD|20250716|13:57:14.102945|S|97|19.68|0|97
C|PTBD|20250716|14:05:00.550222|S|100|19.68|0|100
C|PTBD|20250716|14:11:59.104133|S|100|19.68|0|100
C|PTBD|20250716|14:17:29.104097|S|100|19.68|0|100
C|PTBD|20250716|14:28:51.923938|S|100|19.68|0|100
C|PTBD|20250716|14:36:46.421361|S|100|19.68|0|100
C|PTBD|20250716|15:21:22.182988|S|100|19.7|0|100
C|PTBD|20250716|15:55:54.817521|S|100|19.71|0|100
C|PTC|20250716|09:30:00.406753|S|100|192.255|0|100
C|PTC|20250716|09:44:29.087501|S|2|191.79|0|2
C|PTC|20250716|09:46:31.622792|S|3|191.81|0|3
C|PTC|20250716|09:51:18.835344|S|3|191.7|0|3
C|PTC|20250716|09:52:18.820331|S|3|191.79|0|3
C|PTC|20250716|09:52:30.927473|S|2|191.79|0|2
C|PTC|20250716|09:52:52.661627|S|27|191.89|0|27
C|PTC|20250716|09:53:06.586577|S|3|191.91|0|3
C|PTC|20250716|09:53:09.934248|S|2|191.89|0|2
C|PTC|20250716|09:53:34.936328|S|2|191.89|0|2
C|PTC|20250716|09:54:03.953499|S|27|191.89|0|27
C|PTC|20250716|09:54:07.997465|S|6|191.89|0|6
C|PTC|20250716|09:57:06.355491|S|2|191.99|0|2
C|PTC|20250716|09:57:08.898495|S|1|191.8|0|1
C|PTC|20250716|09:58:03.977363|S|3|191.99|0|3
C|PTC|20250716|09:58:30.298544|S|2|192|0|2
C|PTC|20250716|09:58:36.896299|S|27|192.01|0|27
C|PTC|20250716|09:58:40.588583|S|3|191.98|0|3
C|PTC|20250716|09:59:08.893596|S|2|191.95|0|2
C|PTC|20250716|09:59:22.958768|S|3|191.98|0|3
C|PTC|20250716|10:00:21.829752|S|3|192.12|0|3
C|PTC|20250716|10:01:26.845759|S|1|191.69|0|1
C|PTC|20250716|10:01:33.014890|S|2|191.69|0|2
C|PTC|20250716|10:01:33.918878|S|3|191.69|0|3
C|PTC|20250716|10:01:36.591042|S|1|191.69|0|1
C|PTC|20250716|10:01:45.951976|S|1|191.69|0|1
C|PTC|20250716|10:01:55.019287|S|2|191.88|0|2
C|PTC|20250716|10:01:55.684061|S|1|191.88|0|1
C|PTC|20250716|10:01:56.567804|S|3|191.88|0|3
C|PTC|20250716|10:02:21.153458|S|2|191.9|0|2
C|PTC|20250716|10:02:21.609964|S|1|191.9|0|1
C|PTC|20250716|10:02:21.905530|S|2|191.9|0|2
C|PTC|20250716|10:02:28.762914|S|3|191.9|0|3
C|PTC|20250716|10:03:33.031931|S|1|191.9|0|1
C|PTC|20250716|10:04:02.740733|S|1|191.9|0|1
C|PTC|20250716|10:04:13.630806|S|3|191.9|0|3
C|PTC|20250716|10:04:14.992238|S|2|191.9|0|2
C|PTC|20250716|10:06:37.587269|S|16|191.33|0|16
C|PTC|20250716|10:06:37.587269|S|20|191.33|0|20
C|PTC|20250716|10:24:43.190570|S|14|192.45|0|14
C|PTC|20250716|10:26:49.207757|S|50|192.59|0|50
C|PTC|20250716|10:54:03.368793|S|7|192.55|0|7
C|PTC|20250716|10:54:03.368793|S|40|192.55|0|40
C|PTC|20250716|11:16:22.138206|S|15|192.25|0|15
C|PTC|20250716|11:56:37.987679|S|7|192.83|0|7
C|PTC|20250716|11:57:36.088973|S|7|192.94|0|7
C|PTC|20250716|12:04:55.318925|S|3|192.92|0|3
C|PTC|20250716|12:27:30.142952|S|100|192.87|0|100
C|PTC|20250716|12:54:57.852230|S|15|193.57|0|15
C|PTC|20250716|12:57:02.558843|S|15|193.59|0|15
C|PTC|20250716|13:15:40.114341|S|25|193.75|0|25
C|PTC|20250716|13:36:19.569794|S|100|193.49|0|100
C|PTC|20250716|13:38:31.114572|S|100|193.25|0|100
C|PTC|20250716|13:56:13.425422|S|1|193.3|0|1
C|PTC|20250716|14:11:17.807032|S|50|193.56|0|50
C|PTC|20250716|14:23:01.112537|S|1|193.42|0|1
C|PTC|20250716|14:23:01.112537|S|100|193.42|0|100
C|PTC|20250716|14:54:14.414485|S|6|193.81|0|6
C|PTC|20250716|14:54:18.220863|S|6|193.81|0|6
C|PTC|20250716|15:03:34.265433|S|15|193.74|0|15
C|PTC|20250716|15:21:16.872144|S|50|193.9|0|50
C|PTC|20250716|15:21:16.872144|S|50|193.92|0|50
C|PTC|20250716|15:27:18.220437|S|50|193.57|0|50
C|PTC|20250716|15:33:12.048695|S|85|194.1|0|85
C|PTC|20250716|15:36:21.043599|S|86|194.33|0|86
C|PTC|20250716|15:36:21.043599|S|50|194.31|0|50
C|PTC|20250716|15:36:21.043770|S|14|194.33|0|14
C|PTC|20250716|15:39:10.078592|S|50|194.42|0|50
C|PTC|20250716|15:42:25.065431|S|50|194.56|0|50
C|PTC|20250716|15:44:37.081996|S|31|194.52|0|31
C|PTC|20250716|15:44:37.081997|S|10|194.51|0|10
C|PTC|20250716|15:44:37.081997|S|50|194.52|0|50
C|PTC|20250716|15:44:37.081997|S|18|194.52|0|18
C|PTC|20250716|15:49:25.338663|S|100|194.45|0|100
C|PTC|20250716|15:52:42.636245|S|100|194.2|0|100
C|PTC|20250716|15:52:42.636245|S|100|194.2|0|100
C|PTC|20250716|15:52:48.679840|S|24|194.2|0|24
C|PTC|20250716|15:54:00.048611|S|100|194.21|0|100
C|PTC|20250716|15:54:00.048611|S|31|194.22|0|31
C|PTC|20250716|15:54:53.347442|S|40|194.23|0|40
C|PTC|20250716|15:56:09.773425|S|1|194.4|0|1
C|PTC|20250716|15:59:06.222027|S|100|194.34|0|100
C|PTC|20250716|15:59:08.260732|S|100|194.34|0|100
C|PTC|20250716|15:59:12.746087|S|100|194.33|0|100
C|PTC|20250716|15:59:24.480331|S|100|194.29|0|100
C|PTC|20250716|15:59:28.541967|S|50|194.24|0|50
C|PTC|20250716|15:59:30.562622|S|50|194.24|0|50
C|PTC|20250716|15:59:30.562622|S|50|194.23|0|50
C|PTC|20250716|15:59:43.364160|S|36|194.25|0|36
C|PTCT|20250716|09:59:07.842276|S|3|48.01|0|3
C|PTCT|20250716|11:29:09.292140|S|100|47.66|0|100
C|PTCT|20250716|11:29:31.989428|S|52|47.64|0|52
C|PTCT|20250716|11:29:31.989428|S|50|47.65|0|50
C|PTCT|20250716|11:51:01.459543|S|59|47.72|0|59
C|PTCT|20250716|11:54:00.106558|S|6|47.72|0|6
C|PTCT|20250716|11:54:00.106558|S|14|47.73|0|14
C|PTCT|20250716|11:55:00.941862|S|100|47.77|0|100
C|PTCT|20250716|12:14:37.337555|S|100|47.7|0|100
C|PTCT|20250716|12:14:37.759863|S|100|47.71|0|100
C|PTCT|20250716|12:50:12.178591|S|5|48.09|0|5
C|PTCT|20250716|12:50:12.178591|S|95|48.1|0|95
C|PTCT|20250716|12:54:55.313111|S|5|48.12|0|5
C|PTCT|20250716|12:55:43.568123|S|2|48.13|0|2
C|PTCT|20250716|12:55:53.176036|S|5|48.12|0|5
C|PTCT|20250716|12:55:58.079183|S|1|48.13|0|1
C|PTCT|20250716|12:58:08.045788|S|5|48.13|0|5
C|PTCT|20250716|12:58:08.047061|S|5|48.13|0|5
C|PTCT|20250716|12:58:08.052074|S|5|48.13|0|5
C|PTCT|20250716|12:58:25.957206|S|5|48.12|0|5
C|PTCT|20250716|13:35:55.362235|S|100|48.12|0|100
C|PTCT|20250716|14:33:12.320870|S|34|48.09|0|34
C|PTCT|20250716|14:55:58.005450|S|1|47.99|0|1
C|PTCT|20250716|15:00:58.041808|S|1|47.99|0|1
C|PTCT|20250716|15:10:03.249571|S|100|47.96|0|100
C|PTCT|20250716|15:23:14.361558|S|5|47.99|0|5
C|PTCT|20250716|15:23:14.361558|S|5|48|0|5
C|PTCT|20250716|15:30:41.241476|S|73|48.04|0|73
C|PTCT|20250716|15:30:41.241477|S|27|48.04|0|27
C|PTCT|20250716|15:36:54.484174|S|4|47.94|0|4
C|PTCT|20250716|15:36:54.484174|S|62|47.94|0|62
C|PTCT|20250716|15:45:44.510308|S|10|48.09|0|10
C|PTCT|20250716|15:51:01.690016|S|100|48.04|0|100
C|PTCT|20250716|15:52:12.620049|S|17|48.07|0|17
C|PTCT|20250716|15:52:13.319978|S|83|48.07|0|83
C|PTCT|20250716|15:52:47.459313|S|4|48.04|0|4
C|PTCT|20250716|15:53:00.009529|S|100|48.05|0|100
C|PTCT|20250716|15:55:38.983742|S|4|48.1|0|4
C|PTCT|20250716|15:56:04.383548|S|100|48.13|0|100
C|PTCT|20250716|15:56:06.749087|S|14|48.13|0|14
C|PTCT|20250716|15:56:06.749137|S|14|48.13|0|14
C|PTCT|20250716|15:56:06.749137|S|86|48.13|0|86
C|PTCT|20250716|15:56:06.749146|S|86|48.13|0|86
C|PTCT|20250716|15:56:06.749146|S|14|48.13|0|14
C|PTCT|20250716|15:56:06.749342|S|86|48.13|0|86
C|PTCT|20250716|15:56:30.621357|S|100|48.12|0|100
C|PTCT|20250716|15:56:30.621381|S|7|48.12|0|7
C|PTCT|20250716|15:59:01.463053|S|87|48.13|0|87
C|PTCT|20250716|15:59:01.494678|S|13|48.13|0|13
C|PTCT|20250716|15:59:58.130653|S|1|48.1|0|1
C|PTEN|20250716|09:31:07.898157|S|100|5.94|0|100
C|PTEN|20250716|09:31:07.898217|S|100|5.94|0|100
C|PTEN|20250716|09:31:07.898283|S|50|5.94|0|50
C|PTEN|20250716|09:32:47.599225|S|2|5.98|0|2
C|PTEN|20250716|09:32:47.599236|S|108|5.98|0|108
C|PTEN|20250716|09:34:22.100319|S|102|5.96|0|102
C|PTEN|20250716|09:34:22.100329|S|58|5.96|0|58
C|PTEN|20250716|09:35:51.622874|S|10|5.96|0|10
C|PTEN|20250716|09:36:26.804929|S|10|5.95|0|10
C|PTEN|20250716|09:37:25.645796|S|1|5.94|0|1
C|PTEN|20250716|09:38:45.029221|S|20|5.94|0|20
C|PTEN|20250716|09:39:19.744006|S|10|5.94|0|10
C|PTEN|20250716|09:40:47.314032|S|107|5.96|0|107
C|PTEN|20250716|09:40:47.314032|S|93|5.96|0|93
C|PTEN|20250716|09:40:48.427727|S|100|5.96|0|100
C|PTEN|20250716|09:41:56.517882|S|4|5.97|0|4
C|PTEN|20250716|09:44:31.115413|S|10|5.95|0|10
C|PTEN|20250716|09:44:31.116494|S|2|5.95|0|2
C|PTEN|20250716|09:44:49.858059|S|100|5.96|0|100
C|PTEN|20250716|09:44:49.858627|S|8|5.97|0|8
C|PTEN|20250716|09:44:49.858642|S|2|5.97|0|2
C|PTEN|20250716|09:47:15.870181|S|3|5.97|0|3
C|PTEN|20250716|09:48:26.577940|S|100|5.97|0|100
C|PTEN|20250716|09:49:58.284668|S|5|5.96|0|5
C|PTEN|20250716|09:50:05.951094|S|100|5.95|0|100
C|PTEN|20250716|09:50:06.769958|S|10|5.95|0|10
C|PTEN|20250716|09:50:28.359488|S|100|5.96|0|100
C|PTEN|20250716|09:51:20.479845|S|100|5.99|0|100
C|PTEN|20250716|09:52:23.589682|S|100|6.02|0|100
C|PTEN|20250716|09:55:30.906340|S|10|5.99|0|10
C|PTEN|20250716|09:55:30.906340|S|40|5.99|0|40
C|PTEN|20250716|09:56:08.335698|S|84|5.99|0|84
C|PTEN|20250716|09:56:11.328542|S|100|5.99|0|100
C|PTEN|20250716|09:59:13.098871|S|100|5.95|0|100
C|PTEN|20250716|10:00:43.470285|S|100|5.95|0|100
C|PTEN|20250716|10:02:13.392390|S|100|5.95|0|100
C|PTEN|20250716|10:02:13.392490|S|100|5.95|0|100
C|PTEN|20250716|10:02:13.393216|S|100|5.95|0|100
C|PTEN|20250716|10:02:22.602115|S|60|5.95|0|60
C|PTEN|20250716|10:02:22.602115|S|40|5.95|0|40
C|PTEN|20250716|10:07:45.554061|S|200|5.92|0|200
C|PTEN|20250716|10:08:24.253561|S|100|5.93|0|100
C|PTEN|20250716|10:08:24.254172|S|100|5.93|0|100
C|PTEN|20250716|10:09:00.388328|S|200|5.93|0|200
C|PTEN|20250716|10:09:28.562760|S|200|5.93|0|200
C|PTEN|20250716|10:09:37.414320|S|200|5.93|0|200
C|PTEN|20250716|10:10:06.177248|S|200|5.93|0|200
C|PTEN|20250716|10:10:13.563546|S|200|5.93|0|200
C|PTEN|20250716|10:10:31.099425|S|18|5.92|0|18
C|PTEN|20250716|10:10:45.982541|S|73|5.92|0|73
C|PTEN|20250716|10:11:09.181892|S|10|5.93|0|10
C|PTEN|20250716|10:11:20.141422|S|10|5.93|0|10
C|PTEN|20250716|10:11:23.797703|S|60|5.93|0|60
C|PTEN|20250716|10:14:00.025697|S|19|5.94|0|19
C|PTEN|20250716|10:14:27.958351|S|19|5.94|0|19
C|PTEN|20250716|10:14:50.185157|S|17|5.94|0|17
C|PTEN|20250716|10:14:52.333146|S|7|5.94|0|7
C|PTEN|20250716|10:25:07.906818|S|100|5.96|0|100
C|PTEN|20250716|10:27:39.050671|S|100|5.94|0|100
C|PTEN|20250716|10:31:02.509447|S|23|5.92|0|23
C|PTEN|20250716|10:32:31.610834|S|100|5.91|0|100
C|PTEN|20250716|10:32:31.875654|S|100|5.91|0|100
C|PTEN|20250716|10:39:21.138730|S|163|5.91|0|163
C|PTEN|20250716|10:40:12.666337|S|90|5.91|0|90
C|PTEN|20250716|10:40:53.874949|S|90|5.9|0|90
C|PTEN|20250716|10:41:00.657450|S|60|5.9|0|60
C|PTEN|20250716|10:41:27.049621|S|110|5.9|0|110
C|PTEN|20250716|10:42:59.990272|S|100|5.92|0|100
C|PTEN|20250716|10:43:00.108091|S|100|5.92|0|100
C|PTEN|20250716|10:43:09.522850|S|78|5.92|0|78
C|PTEN|20250716|10:43:09.675247|S|4|5.92|0|4
C|PTEN|20250716|10:43:14.025097|S|10|5.92|0|10
C|PTEN|20250716|10:43:43.234691|S|185|5.925|0|185
C|PTEN|20250716|10:43:43.644916|S|275|5.925|0|275
C|PTEN|20250716|10:45:01.966317|S|100|5.95|0|100
C|PTEN|20250716|10:46:14.651669|S|106|5.94|0|106
C|PTEN|20250716|10:46:14.651670|S|50|5.94|0|50
C|PTEN|20250716|10:47:52.625878|S|10|5.94|0|10
C|PTEN|20250716|10:47:59.815901|S|30|5.94|0|30
C|PTEN|20250716|10:48:07.642172|S|10|5.94|0|10
C|PTEN|20250716|10:48:10.609961|S|30|5.94|0|30
C|PTEN|20250716|10:48:17.062356|S|20|5.94|0|20
C|PTEN|20250716|10:48:35.015231|S|30|5.94|0|30
C|PTEN|20250716|10:49:34.199544|S|100|5.94|0|100
C|PTEN|20250716|10:49:42.785652|S|89|5.94|0|89
C|PTEN|20250716|10:49:42.785652|S|8|5.94|0|8
C|PTEN|20250716|10:49:53.949493|S|60|5.94|0|60
C|PTEN|20250716|10:56:04.386095|S|17|5.94|0|17
C|PTEN|20250716|10:56:04.386095|S|22|5.94|0|22
C|PTEN|20250716|10:56:05.119715|S|65|5.94|0|65
C|PTEN|20250716|10:56:59.054788|S|4|5.95|0|4
C|PTEN|20250716|10:56:59.054815|S|4|5.95|0|4
C|PTEN|20250716|10:56:59.054816|S|92|5.95|0|92
C|PTEN|20250716|10:59:32.506763|S|100|5.94|0|100
C|PTEN|20250716|10:59:42.466680|S|100|5.94|0|100
C|PTEN|20250716|11:00:33.833519|S|100|5.93|0|100
C|PTEN|20250716|11:07:40.613898|S|10|5.92|0|10
C|PTEN|20250716|11:10:11.834863|S|26|5.93|0|26
C|PTEN|20250716|11:11:38.324452|S|200|5.93|0|200
C|PTEN|20250716|11:11:38.324452|S|100|5.93|0|100
C|PTEN|20250716|11:14:32.622993|S|51|5.945|0|51
C|PTEN|20250716|11:14:56.609996|S|26|5.945|0|26
C|PTEN|20250716|11:15:24.240170|S|24|5.94|0|24
C|PTEN|20250716|11:16:28.371004|S|100|5.9|0|100
C|PTEN|20250716|11:17:25.769346|S|100|5.9|0|100
C|PTEN|20250716|11:17:25.987549|S|100|5.9|0|100
C|PTEN|20250716|11:22:11.489302|S|100|5.89|0|100
C|PTEN|20250716|11:23:49.003797|S|7|5.9|0|7
C|PTEN|20250716|11:29:20.013047|S|7|5.91|0|7
C|PTEN|20250716|11:29:20.013048|S|4|5.91|0|4
C|PTEN|20250716|11:29:52.116658|S|38|5.92|0|38
C|PTEN|20250716|11:32:13.693998|S|100|5.89|0|100
C|PTEN|20250716|11:32:19.231900|S|100|5.89|0|100
C|PTEN|20250716|11:32:19.232450|S|100|5.89|0|100
C|PTEN|20250716|11:32:19.243940|S|100|5.89|0|100
C|PTEN|20250716|11:32:26.076044|S|24|5.89|0|24
C|PTEN|20250716|11:40:13.337304|S|100|5.88|0|100
C|PTEN|20250716|11:40:13.340651|S|100|5.88|0|100
C|PTEN|20250716|11:40:27.847207|S|100|5.89|0|100
C|PTEN|20250716|11:45:50.501554|S|36|5.91|0|36
C|PTEN|20250716|11:45:50.501774|S|74|5.91|0|74
C|PTEN|20250716|11:45:50.512003|S|52|5.9|0|52
C|PTEN|20250716|11:45:50.512191|S|100|5.9|0|100
C|PTEN|20250716|11:45:50.512191|S|52|5.9|0|52
C|PTEN|20250716|11:45:50.512191|S|148|5.9|0|148
C|PTEN|20250716|11:54:21.086639|S|24|5.89|0|24
C|PTEN|20250716|11:55:11.610513|S|100|5.91|0|100
C|PTEN|20250716|11:55:16.115290|S|100|5.91|0|100
C|PTEN|20250716|11:55:16.380334|S|100|5.92|0|100
C|PTEN|20250716|11:55:17.252391|S|94|5.92|0|94
C|PTEN|20250716|11:55:27.793367|S|100|5.91|0|100
C|PTEN|20250716|11:58:12.572913|S|20|5.93|0|20
C|PTEN|20250716|11:59:29.705499|S|90|5.92|0|90
C|PTEN|20250716|11:59:35.157062|S|20|5.915|0|20
C|PTEN|20250716|11:59:58.957443|S|10|5.92|0|10
C|PTEN|20250716|12:00:02.443487|S|10|5.92|0|10
C|PTEN|20250716|12:00:26.342576|S|140|5.92|0|140
C|PTEN|20250716|12:00:53.987345|S|120|5.92|0|120
C|PTEN|20250716|12:01:59.659936|S|1|5.92|0|1
C|PTEN|20250716|12:01:59.659936|S|20|5.92|0|20
C|PTEN|20250716|12:01:59.659936|S|1|5.92|0|1
C|PTEN|20250716|12:01:59.659937|S|40|5.92|0|40
C|PTEN|20250716|12:01:59.659937|S|66|5.92|0|66
C|PTEN|20250716|12:01:59.665859|S|34|5.92|0|34
C|PTEN|20250716|12:02:03.421523|S|10|5.91|0|10
C|PTEN|20250716|12:02:26.576403|S|70|5.9|0|70
C|PTEN|20250716|12:04:37.789479|S|150|5.91|0|150
C|PTEN|20250716|12:05:12.232292|S|100|5.92|0|100
C|PTEN|20250716|12:07:07.066953|S|90|5.92|0|90
C|PTEN|20250716|12:08:11.948796|S|50|5.92|0|50
C|PTEN|20250716|12:08:11.948796|S|100|5.92|0|100
C|PTEN|20250716|12:08:14.849439|S|30|5.92|0|30
C|PTEN|20250716|12:08:47.116562|S|77|5.915|0|77
C|PTEN|20250716|12:10:06.024477|S|50|5.92|0|50
C|PTEN|20250716|12:10:06.024477|S|100|5.92|0|100
C|PTEN|20250716|12:10:12.429111|S|30|5.92|0|30
C|PTEN|20250716|12:11:11.902813|S|10|5.91|0|10
C|PTEN|20250716|12:11:19.222958|S|10|5.91|0|10
C|PTEN|20250716|12:11:27.620832|S|10|5.91|0|10
C|PTEN|20250716|12:11:30.218910|S|10|5.91|0|10
C|PTEN|20250716|12:11:36.955879|S|10|5.91|0|10
C|PTEN|20250716|12:12:05.767710|S|100|5.92|0|100
C|PTEN|20250716|12:12:40.156133|S|10|5.91|0|10
C|PTEN|20250716|12:13:00.926366|S|20|5.91|0|20
C|PTEN|20250716|12:13:37.467903|S|10|5.91|0|10
C|PTEN|20250716|12:16:24.677521|S|30|5.91|0|30
C|PTEN|20250716|12:16:24.677522|S|10|5.91|0|10
C|PTEN|20250716|12:16:24.677522|S|70|5.91|0|70
C|PTEN|20250716|12:18:25.097303|S|12|5.92|0|12
C|PTEN|20250716|12:18:25.097303|S|11|5.92|0|11
C|PTEN|20250716|12:22:37.067746|S|100|5.92|0|100
C|PTEN|20250716|12:23:26.114849|S|28|5.92|0|28
C|PTEN|20250716|12:23:33.237114|S|10|5.92|0|10
C|PTEN|20250716|12:23:33.237114|S|18|5.92|0|18
C|PTEN|20250716|12:24:38.075418|S|100|5.93|0|100
C|PTEN|20250716|12:25:24.733456|S|14|5.93|0|14
C|PTEN|20250716|12:26:33.083410|S|100|5.93|0|100
C|PTEN|20250716|12:27:37.434890|S|26|5.93|0|26
C|PTEN|20250716|12:27:40.982899|S|10|5.93|0|10
C|PTEN|20250716|12:27:48.364880|S|10|5.93|0|10
C|PTEN|20250716|12:27:51.672862|S|10|5.93|0|10
C|PTEN|20250716|12:27:57.125855|S|10|5.93|0|10
C|PTEN|20250716|12:28:05.458892|S|10|5.93|0|10
C|PTEN|20250716|12:28:28.855425|S|10|5.93|0|10
C|PTEN|20250716|12:28:48.101731|S|3|5.93|0|3
C|PTEN|20250716|12:30:31.182747|S|37|5.93|0|37
C|PTEN|20250716|12:30:31.182747|S|30|5.93|0|30
C|PTEN|20250716|12:30:31.182747|S|100|5.93|0|100
C|PTEN|20250716|12:30:31.182747|S|100|5.93|0|100
C|PTEN|20250716|12:30:55.937107|S|19|5.93|0|19
C|PTEN|20250716|12:31:00.414729|S|20|5.93|0|20
C|PTEN|20250716|12:36:01.302606|S|40|5.93|0|40
C|PTEN|20250716|12:42:54.542904|S|200|5.94|0|200
C|PTEN|20250716|12:42:54.542904|S|100|5.94|0|100
C|PTEN|20250716|12:42:54.542904|S|40|5.94|0|40
C|PTEN|20250716|12:44:50.004081|S|142|5.94|0|142
C|PTEN|20250716|12:45:31.985894|S|100|5.96|0|100
C|PTEN|20250716|12:48:32.001978|S|30|5.96|0|30
C|PTEN|20250716|12:48:32.001978|S|95|5.96|0|95
C|PTEN|20250716|12:48:32.001978|S|10|5.96|0|10
C|PTEN|20250716|12:49:07.938432|S|30|5.96|0|30
C|PTEN|20250716|12:51:07.310584|S|40|5.97|0|40
C|PTEN|20250716|12:51:07.310584|S|10|5.97|0|10
C|PTEN|20250716|12:51:11.692304|S|10|5.97|0|10
C|PTEN|20250716|12:51:18.348137|S|10|5.97|0|10
C|PTEN|20250716|12:55:25.744922|S|8|5.98|0|8
C|PTEN|20250716|12:55:29.450224|S|100|5.97|0|100
C|PTEN|20250716|12:58:01.907732|S|30|5.96|0|30
C|PTEN|20250716|12:58:01.907732|S|20|5.96|0|20
C|PTEN|20250716|12:58:01.907732|S|10|5.96|0|10
C|PTEN|20250716|12:58:01.907732|S|10|5.96|0|10
C|PTEN|20250716|12:58:01.907733|S|30|5.96|0|30
C|PTEN|20250716|12:59:39.780541|S|50|5.96|0|50
C|PTEN|20250716|12:59:39.780541|S|50|5.96|0|50
C|PTEN|20250716|12:59:44.018241|S|70|5.965|0|70
C|PTEN|20250716|12:59:51.196627|S|90|5.965|0|90
C|PTEN|20250716|13:00:02.367043|S|20|5.96|0|20
C|PTEN|20250716|13:03:43.095690|S|81|5.97|0|81
C|PTEN|20250716|13:14:35.784808|S|100|5.99|0|100
C|PTEN|20250716|13:14:35.784809|S|100|5.99|0|100
C|PTEN|20250716|13:15:02.792471|S|8|6|0|8
C|PTEN|20250716|13:32:59.482108|S|100|5.95|0|100
C|PTEN|20250716|13:32:59.553500|S|100|5.95|0|100
C|PTEN|20250716|13:40:30.883909|S|12|5.92|0|12
C|PTEN|20250716|13:40:30.883909|S|100|5.92|0|100
C|PTEN|20250716|13:41:23.199375|S|100|5.92|0|100
C|PTEN|20250716|13:41:23.199375|S|300|5.92|0|300
C|PTEN|20250716|13:43:03.905188|S|100|5.92|0|100
C|PTEN|20250716|13:43:59.236140|S|32|5.925|0|32
C|PTEN|20250716|13:44:50.003174|S|100|5.925|0|100
C|PTEN|20250716|13:44:50.003316|S|400|5.925|0|400
C|PTEN|20250716|13:55:25.541397|S|100|5.955|0|100
C|PTEN|20250716|13:56:26.688276|S|40|5.96|0|40
C|PTEN|20250716|13:56:49.147377|S|10|5.95|0|10
C|PTEN|20250716|13:56:49.147377|S|50|5.95|0|50
C|PTEN|20250716|13:56:49.147378|S|50|5.95|0|50
C|PTEN|20250716|13:57:24.624483|S|60|5.95|0|60
C|PTEN|20250716|14:00:06.026777|S|24|5.96|0|24
C|PTEN|20250716|14:01:18.161940|S|18|5.96|0|18
C|PTEN|20250716|14:05:42.804522|S|100|5.97|0|100
C|PTEN|20250716|14:06:05.109987|S|100|5.97|0|100
C|PTEN|20250716|14:08:56.692038|S|24|5.965|0|24
C|PTEN|20250716|14:09:08.768748|S|28|5.965|0|28
C|PTEN|20250716|14:12:00.845058|E|100|5.94|0|100
C|PTEN|20250716|14:12:00.845058|E|11|5.94|0|11
C|PTEN|20250716|14:12:00.845059|E|40|5.94|0|40
C|PTEN|20250716|14:12:00.866963|E|100|5.94|0|100
C|PTEN|20250716|14:12:00.933044|E|100|5.94|0|100
C|PTEN|20250716|14:12:01.629491|E|100|5.93|0|100
C|PTEN|20250716|14:12:01.651124|E|100|5.93|0|100
C|PTEN|20250716|14:12:01.693940|E|100|5.93|0|100
C|PTEN|20250716|14:12:05.237515|E|67|5.93|0|67
C|PTEN|20250716|14:12:19.672156|E|85|5.93|0|85
C|PTEN|20250716|14:12:19.693528|E|15|5.93|0|15
C|PTEN|20250716|14:12:26.400608|E|100|5.93|0|100
C|PTEN|20250716|14:12:26.422403|E|100|5.93|0|100
C|PTEN|20250716|14:12:26.443315|E|100|5.93|0|100
C|PTEN|20250716|14:12:26.678997|E|100|5.93|0|100
C|PTEN|20250716|14:13:53.981729|E|45|5.93|0|45
C|PTEN|20250716|14:13:54.029824|E|55|5.93|0|55
C|PTEN|20250716|14:17:02.098143|S|384|5.935|0|384
C|PTEN|20250716|14:18:57.963816|S|30|5.93|0|30
C|PTEN|20250716|14:18:57.963816|S|70|5.93|0|70
C|PTEN|20250716|14:19:29.787781|S|10|5.93|0|10
C|PTEN|20250716|14:23:29.653836|S|24|5.94|0|24
C|PTEN|20250716|14:23:30.042225|S|24|5.94|0|24
C|PTEN|20250716|14:24:37.846056|S|50|5.93|0|50
C|PTEN|20250716|14:24:37.846056|S|2|5.93|0|2
C|PTEN|20250716|14:24:37.846057|S|60|5.93|0|60
C|PTEN|20250716|14:24:37.846057|S|100|5.93|0|100
C|PTEN|20250716|14:25:56.274304|S|10|5.93|0|10
C|PTEN|20250716|14:25:56.274304|S|80|5.93|0|80
C|PTEN|20250716|14:26:17.438596|S|10|5.93|0|10
C|PTEN|20250716|14:26:44.884466|S|11|5.93|0|11
C|PTEN|20250716|14:27:59.510439|S|84|5.935|0|84
C|PTEN|20250716|14:29:41.727548|S|24|5.93|0|24
C|PTEN|20250716|14:32:47.882848|S|12|5.94|0|12
C|PTEN|20250716|14:33:27.722080|S|100|5.94|0|100
C|PTEN|20250716|14:33:27.722080|S|12|5.94|0|12
C|PTEN|20250716|14:33:52.763625|S|12|5.95|0|12
C|PTEN|20250716|14:35:27.855313|S|12|5.95|0|12
C|PTEN|20250716|14:39:15.675710|S|12|5.96|0|12
C|PTEN|20250716|14:41:21.717539|S|30|5.96|0|30
C|PTEN|20250716|14:44:50.001007|S|400|5.965|0|400
C|PTEN|20250716|14:46:59.515898|S|100|5.965|0|100
C|PTEN|20250716|14:48:02.892443|S|19|5.96|0|19
C|PTEN|20250716|14:48:19.954503|S|10|5.96|0|10
C|PTEN|20250716|14:51:27.533322|S|19|5.96|0|19
C|PTEN|20250716|14:51:27.533323|S|200|5.96|0|200
C|PTEN|20250716|14:51:35.726781|S|24|5.96|0|24
C|PTEN|20250716|14:52:09.022812|S|30|5.96|0|30
C|PTEN|20250716|14:52:28.715453|S|60|5.96|0|60
C|PTEN|20250716|14:52:59.145589|S|50|5.96|0|50
C|PTEN|20250716|14:53:03.620489|S|20|5.96|0|20
C|PTEN|20250716|14:53:07.256442|S|10|5.96|0|10
C|PTEN|20250716|14:53:10.073474|S|10|5.96|0|10
C|PTEN|20250716|14:53:21.011756|S|10|5.96|0|10
C|PTEN|20250716|14:53:32.014538|S|10|5.96|0|10
C|PTEN|20250716|14:53:49.114448|S|10|5.95|0|10
C|PTEN|20250716|14:54:04.305009|S|24|5.96|0|24
C|PTEN|20250716|14:54:04.305009|S|24|5.96|0|24
C|PTEN|20250716|14:55:34.161025|S|100|5.98|0|100
C|PTEN|20250716|14:55:34.161025|S|100|5.98|0|100
C|PTEN|20250716|14:57:42.191953|S|12|5.97|0|12
C|PTEN|20250716|15:02:08.355310|S|100|5.98|0|100
C|PTEN|20250716|15:02:08.355310|S|48|5.98|0|48
C|PTEN|20250716|15:02:08.355310|S|100|5.98|0|100
C|PTEN|20250716|15:02:08.355311|S|100|5.98|0|100
C|PTEN|20250716|15:02:08.355312|S|100|5.98|0|100
C|PTEN|20250716|15:03:36.695319|S|100|5.98|0|100
C|PTEN|20250716|15:03:36.695319|S|100|5.98|0|100
C|PTEN|20250716|15:03:36.695319|S|100|5.98|0|100
C|PTEN|20250716|15:07:21.442912|S|1|5.97|0|1
C|PTEN|20250716|15:08:18.364652|S|4|5.96|0|4
C|PTEN|20250716|15:08:40.804226|S|12|5.98|0|12
C|PTEN|20250716|15:08:40.804226|S|12|5.98|0|12
C|PTEN|20250716|15:10:00.607536|S|100|5.97|0|100
C|PTEN|20250716|15:10:00.607536|S|100|5.97|0|100
C|PTEN|20250716|15:10:01.609376|S|100|5.97|0|100
C|PTEN|20250716|15:15:19.512241|S|19|5.96|0|19
C|PTEN|20250716|15:15:19.512241|S|100|5.96|0|100
C|PTEN|20250716|15:15:19.512241|S|20|5.96|0|20
C|PTEN|20250716|15:15:19.512241|S|70|5.96|0|70
C|PTEN|20250716|15:19:34.722108|S|50|5.95|0|50
C|PTEN|20250716|15:19:34.722108|S|22|5.95|0|22
C|PTEN|20250716|15:19:34.722108|S|12|5.95|0|12
C|PTEN|20250716|15:19:51.117822|S|89|5.96|0|89
C|PTEN|20250716|15:20:01.159197|S|31|5.95|0|31
C|PTEN|20250716|15:24:45.463467|S|100|5.95|0|100
C|PTEN|20250716|15:24:45.463467|S|100|5.95|0|100
C|PTEN|20250716|15:24:45.463467|S|80|5.95|0|80
C|PTEN|20250716|15:24:45.463467|S|10|5.95|0|10
C|PTEN|20250716|15:25:35.708245|S|100|5.95|0|100
C|PTEN|20250716|15:25:35.708245|S|50|5.95|0|50
C|PTEN|20250716|15:25:35.708246|S|70|5.95|0|70
C|PTEN|20250716|15:26:07.708784|S|90|5.95|0|90
C|PTEN|20250716|15:26:07.708784|S|30|5.95|0|30
C|PTEN|20250716|15:26:07.708784|S|100|5.95|0|100
C|PTEN|20250716|15:26:07.708784|S|300|5.95|0|300
C|PTEN|20250716|15:27:06.309082|S|100|5.95|0|100
C|PTEN|20250716|15:27:06.309082|S|100|5.95|0|100
C|PTEN|20250716|15:27:06.309082|S|100|5.95|0|100
C|PTEN|20250716|15:27:06.309082|S|10|5.95|0|10
C|PTEN|20250716|15:27:15.033542|S|100|5.95|0|100
C|PTEN|20250716|15:27:15.033542|S|100|5.95|0|100
C|PTEN|20250716|15:27:43.647600|S|100|5.94|0|100
C|PTEN|20250716|15:29:28.530192|S|100|5.945|0|100
C|PTEN|20250716|15:34:12.141763|S|126|5.95|0|126
C|PTEN|20250716|15:37:43.941673|S|35|5.96|0|35
C|PTEN|20250716|15:38:20.304778|S|100|5.97|0|100
C|PTEN|20250716|15:38:22.207002|S|18|5.96|0|18
C|PTEN|20250716|15:38:33.400156|S|100|5.97|0|100
C|PTEN|20250716|15:39:08.415004|S|136|5.96|0|136
C|PTEN|20250716|15:39:14.205882|S|70|5.96|0|70
C|PTEN|20250716|15:39:20.618881|S|30|5.96|0|30
C|PTEN|20250716|15:39:23.693897|S|10|5.96|0|10
C|PTEN|20250716|15:39:30.582905|S|40|5.96|0|40
C|PTEN|20250716|15:39:35.559890|S|20|5.96|0|20
C|PTEN|20250716|15:39:40.695945|S|30|5.96|0|30
C|PTEN|20250716|15:39:43.111946|S|10|5.96|0|10
C|PTEN|20250716|15:39:44.464806|S|76|5.97|0|76
C|PTEN|20250716|15:39:47.891945|S|20|5.96|0|20
C|PTEN|20250716|15:39:50.500873|S|20|5.96|0|20
C|PTEN|20250716|15:39:55.004210|S|20|5.96|0|20
C|PTEN|20250716|15:41:52.477120|S|140|5.96|0|140
C|PTEN|20250716|15:41:52.477120|S|70|5.96|0|70
C|PTEN|20250716|15:42:08.270302|S|9|5.97|0|9
C|PTEN|20250716|15:43:39.013233|S|90|5.96|0|90
C|PTEN|20250716|15:44:10.732455|S|18|5.96|0|18
C|PTEN|20250716|15:44:11.119175|S|8|5.96|0|8
C|PTEN|20250716|15:44:30.401860|S|100|5.96|0|100
C|PTEN|20250716|15:47:00.819293|S|4|5.95|0|4
C|PTEN|20250716|15:48:50.486141|S|3|5.94|0|3
C|PTEN|20250716|15:49:53.669745|S|72|5.95|0|72
C|PTEN|20250716|15:50:00.008834|S|100|5.94|0|100
C|PTEN|20250716|15:50:00.008835|S|200|5.94|0|200
C|PTEN|20250716|15:50:00.008835|S|200|5.94|0|200
C|PTEN|20250716|15:50:39.385207|S|100|5.925|0|100
C|PTEN|20250716|15:51:09.533243|S|100|5.92|0|100
C|PTEN|20250716|15:51:09.533244|S|100|5.92|0|100
C|PTEN|20250716|15:51:34.988645|S|100|5.92|0|100
C|PTEN|20250716|15:51:34.988645|S|100|5.92|0|100
C|PTEN|20250716|15:53:00.245417|S|20|5.92|0|20
C|PTEN|20250716|15:53:01.226402|S|12|5.92|0|12
C|PTEN|20250716|15:55:00.025514|S|100|5.92|0|100
C|PTEN|20250716|15:55:00.025998|S|128|5.92|0|128
C|PTEN|20250716|15:55:30.778636|S|100|5.915|0|100
C|PTEN|20250716|15:55:36.535994|S|100|5.91|0|100
C|PTEN|20250716|15:55:53.538123|S|100|5.915|0|100
C|PTEN|20250716|15:56:25.310564|S|100|5.915|0|100
C|PTEN|20250716|15:56:49.608837|S|100|5.915|0|100
C|PTEN|20250716|15:57:07.722158|S|100|5.915|0|100
C|PTEN|20250716|15:57:38.867473|S|35|5.925|0|35
C|PTEN|20250716|15:57:41.484631|S|3382|5.92|0|3382
C|PTEN|20250716|15:58:36.990547|S|31|5.925|0|31
C|PTEN|20250716|15:59:14.325693|S|300|5.91|0|300
C|PTEN|20250716|15:59:24.517087|S|100|5.91|0|100
C|PTEN|20250716|15:59:28.775750|S|7|5.91|0|7
C|PTEN|20250716|15:59:31.201534|S|392|5.91|0|392
C|PTEN|20250716|15:59:38.277324|S|100|5.915|0|100
C|PTEN|20250716|15:59:38.277827|S|51|5.92|0|51
C|PTEN|20250716|15:59:44.742107|S|100|5.915|0|100
C|PTEN|20250716|15:59:44.825779|S|100|5.92|0|100
C|PTEN|20250716|15:59:46.914382|S|8|5.915|0|8
C|PTEN|20250716|15:59:47.338604|S|852|5.915|0|852
C|PTEN|20250716|15:59:47.523154|S|97|5.915|0|97
C|PTEN|20250716|15:59:47.617262|S|43|5.915|0|43
C|PTEN|20250716|15:59:47.617262|S|394|5.915|0|394
C|PTEN|20250716|15:59:47.617262|S|63|5.91|0|63
C|PTEN|20250716|15:59:48.912004|S|321|5.915|0|321
C|PTEN|20250716|15:59:49.052191|S|88|5.915|0|88
C|PTEN|20250716|15:59:49.446382|S|26|5.915|0|26
C|PTEN|20250716|15:59:51.159430|S|1|5.915|0|1
C|PTEN|20250716|15:59:51.561925|S|5|5.915|0|5
C|PTEN|20250716|15:59:52.215962|S|141|5.915|0|141
C|PTEN|20250716|15:59:52.215962|S|19|5.915|0|19
C|PTEN|20250716|15:59:52.512154|S|111|5.915|0|111
C|PTEN|20250716|15:59:52.812447|S|231|5.915|0|231
C|PTEN|20250716|15:59:52.837975|S|14|5.92|0|14
C|PTEN|20250716|15:59:52.959902|S|624|5.92|0|624
C|PTEN|20250716|15:59:52.987896|S|37|5.92|0|37
C|PTEN|20250716|15:59:53.167178|S|676|5.92|0|676
C|PTEN|20250716|15:59:53.167186|S|338|5.92|0|338
C|PTEN|20250716|15:59:53.167194|S|338|5.92|0|338
C|PTEN|20250716|15:59:54.656935|S|70|5.91|0|70
C|PTEN|20250716|15:59:54.656935|S|46|5.91|0|46
C|PTEN|20250716|15:59:55.929262|S|56|5.915|0|56
C|PTEN|20250716|15:59:56.166587|S|459|5.915|0|459
C|PTEN|20250716|15:59:56.864817|S|30|5.915|0|30
C|PTEN|20250716|15:59:56.901769|S|5|5.915|0|5
C|PTEN|20250716|15:59:57.985034|S|25|5.915|0|25
C|PTEN|20250716|15:59:58.002429|S|67|5.91|0|67
C|PTEN|20250716|15:59:58.002429|S|75|5.915|0|75
C|PTEN|20250716|15:59:58.055280|S|82|5.91|0|82
C|PTGX|20250716|09:30:10.011321|S|3|55.17|0|3
C|PTGX|20250716|09:51:11.534599|S|3|56.58|0|3
C|PTGX|20250716|09:51:11.534664|S|3|56.58|0|3
C|PTGX|20250716|09:51:11.534719|S|3|56.58|0|3
C|PTGX|20250716|09:51:11.535018|S|3|56.58|0|3
C|PTGX|20250716|09:51:11.535109|S|3|56.58|0|3
C|PTGX|20250716|09:55:25.911807|S|100|56.51|0|100
C|PTGX|20250716|09:59:32.943785|S|3|56.43|0|3
C|PTGX|20250716|09:59:32.943850|S|3|56.43|0|3
C|PTGX|20250716|10:04:15.977603|S|45|56.51|0|45
C|PTGX|20250716|10:05:13.765194|S|20|56.44|0|20
C|PTGX|20250716|10:05:50.849615|S|100|56.8|0|100
C|PTGX|20250716|10:06:36.428127|S|150|56.91|0|150
C|PTGX|20250716|10:07:59.968674|S|100|57.09|0|100
C|PTGX|20250716|10:07:59.968674|S|30|57.1|0|30
C|PTGX|20250716|10:08:48.057882|S|20|56.825|0|20
C|PTGX|20250716|10:09:29.038182|S|100|57.21|0|100
C|PTGX|20250716|10:12:15.320538|S|3|57.03|0|3
C|PTGX|20250716|10:13:43.119443|S|20|56.94|0|20
C|PTGX|20250716|10:14:19.271631|S|100|57.065|0|100
C|PTGX|20250716|10:14:25.054661|S|10|57|0|10
C|PTGX|20250716|10:35:05.581594|S|97|57.285|0|97
C|PTGX|20250716|10:38:07.017976|S|3|57.04|0|3
C|PTGX|20250716|10:38:07.018048|S|3|57.04|0|3
C|PTGX|20250716|10:38:07.018108|S|3|57.04|0|3
C|PTGX|20250716|10:38:07.018165|S|3|57.04|0|3
C|PTGX|20250716|10:49:56.001207|S|3|57.125|0|3
C|PTGX|20250716|10:50:07.529941|S|100|57.01|0|100
C|PTGX|20250716|10:50:59.893452|S|5|56.91|0|5
C|PTGX|20250716|11:05:19.715799|S|5|56.89|0|5
C|PTGX|20250716|11:09:40.857702|S|3|56.925|0|3
C|PTGX|20250716|11:33:38.721710|S|100|56.41|0|100
C|PTGX|20250716|11:34:57.187225|S|100|56.17|0|100
C|PTGX|20250716|11:34:57.187225|S|74|56.16|0|74
C|PTGX|20250716|11:34:57.187225|S|69|56.16|0|69
C|PTGX|20250716|11:34:57.187225|S|37|56.17|0|37
C|PTGX|20250716|11:35:02.433906|S|100|56.16|0|100
C|PTGX|20250716|11:35:58.917520|S|89|56.15|0|89
C|PTGX|20250716|11:35:58.917520|S|11|56.15|0|11
C|PTGX|20250716|11:35:58.918315|S|200|56.15|0|200
C|PTGX|20250716|11:39:55.134511|S|3|56.23|0|3
C|PTGX|20250716|11:48:21.744776|S|109|56.56|0|109
C|PTGX|20250716|11:53:11.118179|S|5|56.59|0|5
C|PTGX|20250716|12:31:21.787690|S|22|56.62|0|22
C|PTGX|20250716|12:31:21.787690|S|23|56.62|0|23
C|PTGX|20250716|12:31:34.988632|S|56|56.62|0|56
C|PTGX|20250716|12:37:33.023119|S|3|56.95|0|3
C|PTGX|20250716|12:37:33.023176|S|3|56.95|0|3
C|PTGX|20250716|12:37:33.023339|S|3|56.95|0|3
C|PTGX|20250716|13:12:23.377577|S|24|57.02|0|24
C|PTGX|20250716|13:39:09.829927|S|42|57.11|0|42
C|PTGX|20250716|13:42:15.937676|S|10|57.01|0|10
C|PTGX|20250716|13:42:39.698687|S|5|56.96|0|5
C|PTGX|20250716|13:51:00.149459|S|50|57.04|0|50
C|PTGX|20250716|14:09:01.024446|S|45|57.14|0|45
C|PTGX|20250716|14:17:24.706937|S|100|57.03|0|100
C|PTGX|20250716|14:18:56.332519|S|100|56.96|0|100
C|PTGX|20250716|14:18:56.332693|S|100|56.97|0|100
C|PTGX|20250716|14:29:48.664315|S|2|56.89|0|2
C|PTGX|20250716|14:29:48.664332|S|2|56.89|0|2
C|PTGX|20250716|15:09:59.386847|S|5|56.81|0|5
C|PTGX|20250716|15:13:55.104578|S|76|56.8|0|76
C|PTGX|20250716|15:14:55.799922|S|5|56.78|0|5
C|PTGX|20250716|15:20:03.137610|S|2|56.73|0|2
C|PTGX|20250716|15:24:22.674278|S|10|56.62|0|10
C|PTGX|20250716|15:24:22.726267|S|10|56.61|0|10
C|PTGX|20250716|15:26:53.147279|S|2|56.66|0|2
C|PTGX|20250716|15:27:18.067022|S|2|56.67|0|2
C|PTGX|20250716|15:36:25.844650|S|2|56.55|0|2
C|PTGX|20250716|15:38:34.705979|S|20|56.57|0|20
C|PTGX|20250716|15:39:02.064767|S|64|56.65|0|64
C|PTGX|20250716|15:42:09.186477|S|4|56.59|0|4
C|PTGX|20250716|15:42:10.454972|S|12|56.59|0|12
C|PTGX|20250716|15:42:10.494745|S|9|56.59|0|9
C|PTGX|20250716|15:45:06.067975|S|17|56.56|0|17
C|PTGX|20250716|15:45:28.119015|S|17|56.55|0|17
C|PTGX|20250716|15:45:28.119618|S|17|56.54|0|17
C|PTGX|20250716|15:48:55.613707|S|5|56.56|0|5
C|PTGX|20250716|15:49:50.234414|S|1|56.56|0|1
C|PTGX|20250716|15:51:20.084314|S|16|56.62|0|16
C|PTGX|20250716|15:51:20.084525|S|28|56.62|0|28
C|PTGX|20250716|15:51:20.085454|S|94|56.61|0|94
C|PTGX|20250716|15:51:20.085454|S|6|56.62|0|6
C|PTGX|20250716|15:51:20.680671|S|6|56.61|0|6
C|PTGX|20250716|15:51:46.517594|S|20|56.66|0|20
C|PTGX|20250716|15:54:58.639956|S|15|56.67|0|15
C|PTGX|20250716|15:55:38.748118|S|40|56.69|0|40
C|PTGX|20250716|15:55:38.748886|S|40|56.69|0|40
C|PTGX|20250716|15:55:38.983452|S|40|56.68|0|40
C|PTGX|20250716|15:56:04.664367|S|28|56.7|0|28
C|PTGX|20250716|15:56:04.674374|S|28|56.7|0|28
C|PTGX|20250716|15:56:29.295435|S|100|56.74|0|100
C|PTGX|20250716|15:58:04.257297|S|1|56.66|0|1
C|PTGX|20250716|15:58:04.257297|S|20|56.65|0|20
C|PTGX|20250716|15:58:04.257317|S|80|56.65|0|80
C|PTGX|20250716|15:58:04.257317|S|3|56.65|0|3
C|PTGX|20250716|15:59:50.074517|S|1|56.62|0|1
C|PTGX|20250716|15:59:56.608885|S|78|56.655|0|78
C|PTHL|20250716|11:27:59.693475|S|41|21.25|0|41
C|PTHL|20250716|15:29:47.802645|S|1|21.6|0|1
C|PTHL|20250716|15:39:23.252768|S|12|21|0|12
C|PTLC|20250716|15:57:02.739906|S|99|51.255|0|99
C|PTLE|20250716|09:31:12.057711|S|400|.2141|0|400
C|PTLO|20250716|11:32:22.642317|S|9|10.845|0|9
C|PTLO|20250716|15:39:25.181936|S|5|11.01|0|5
C|PTLO|20250716|15:40:02.518947|S|4|11.01|0|4
C|PTLO|20250716|15:40:57.824525|S|10|11.01|0|10
C|PTLO|20250716|15:42:49.302792|S|33|11|0|33
C|PTLO|20250716|15:44:04.982246|S|100|11.005|0|100
C|PTLO|20250716|15:50:01.264295|S|61|11.01|0|61
C|PTLO|20250716|15:51:19.649063|S|100|10.99|0|100
C|PTLO|20250716|15:51:24.710308|S|55|10.99|0|55
C|PTLO|20250716|15:54:43.467744|S|38|10.975|0|38
C|PTLO|20250716|15:54:46.188964|S|5|10.97|0|5
C|PTLO|20250716|15:56:57.475726|S|9|10.94|0|9
C|PTLO|20250716|15:57:09.296808|S|100|10.95|0|100
C|PTLO|20250716|15:57:13.234615|S|100|10.955|0|100
C|PTLO|20250716|15:58:30.012627|S|4|10.96|0|4
C|PTLO|20250716|15:58:32.256006|S|35|10.96|0|35
C|PTLO|20250716|15:59:48.761200|S|6|10.98|0|6
C|PTLO|20250716|15:59:50.621628|S|19|10.97|0|19
C|PTLO|20250716|15:59:50.900190|S|100|10.97|0|100
C|PTLO|20250716|15:59:54.379370|S|7|10.975|0|7
C|PTLO|20250716|15:59:55.758485|S|8|10.98|0|8
C|PTLO|20250716|15:59:55.974843|S|51|10.98|0|51
C|PTNM|20250716|12:48:45.623436|S|6|12.96|0|6
C|PTNM|20250716|14:11:19.546819|S|25|13.1|0|25
C|PTON|20250716|09:30:10.093072|S|100|6.46|0|100
C|PTON|20250716|09:30:10.093467|S|22|6.47|0|22
C|PTON|20250716|09:38:55.521616|S|10|6.41|0|10
C|PTON|20250716|09:41:32.893612|S|23|6.38|0|23
C|PTON|20250716|09:41:32.894984|S|10|6.38|0|10
C|PTON|20250716|09:42:16.713125|S|100|6.4|0|100
C|PTON|20250716|09:43:10.303512|S|2|6.42|0|2
C|PTON|20250716|09:43:10.303549|S|2|6.42|0|2
C|PTON|20250716|09:43:34.421311|S|95|6.44|0|95
C|PTON|20250716|09:46:24.174618|S|100|6.41|0|100
C|PTON|20250716|09:47:14.540869|S|40|6.41|0|40
C|PTON|20250716|09:47:20.430430|S|70|6.41|0|70
C|PTON|20250716|09:47:25.211901|S|20|6.41|0|20
C|PTON|20250716|09:48:02.210274|S|30|6.41|0|30
C|PTON|20250716|09:50:44.098182|S|8|6.38|0|8
C|PTON|20250716|09:51:12.011410|S|4|6.39|0|4
C|PTON|20250716|09:51:12.011410|S|65|6.39|0|65
C|PTON|20250716|09:51:12.011411|S|69|6.39|0|69
C|PTON|20250716|09:51:12.011412|S|27|6.39|0|27
C|PTON|20250716|09:51:26.075609|S|86|6.39|0|86
C|PTON|20250716|09:51:36.598285|S|100|6.39|0|100
C|PTON|20250716|09:51:36.598285|S|51|6.39|0|51
C|PTON|20250716|09:53:04.114790|S|44|6.39|0|44
C|PTON|20250716|09:53:04.718565|S|2|6.39|0|2
C|PTON|20250716|09:53:04.718584|S|2|6.39|0|2
C|PTON|20250716|09:54:11.633700|S|36|6.37|0|36
C|PTON|20250716|09:54:11.754042|S|94|6.37|0|94
C|PTON|20250716|09:54:20.196495|S|20|6.37|0|20
C|PTON|20250716|09:54:30.041783|S|8|6.38|0|8
C|PTON|20250716|09:55:33.864268|S|26|6.39|0|26
C|PTON|20250716|09:55:38.093123|S|6|6.4|0|6
C|PTON|20250716|09:55:42.298419|S|97|6.4|0|97
C|PTON|20250716|09:55:42.298569|S|73|6.4|0|73
C|PTON|20250716|09:55:46.324992|S|25|6.4|0|25
C|PTON|20250716|09:56:13.377883|S|10|6.41|0|10
C|PTON|20250716|09:56:29.584566|S|68|6.4|0|68
C|PTON|20250716|09:57:37.856459|S|20|6.41|0|20
C|PTON|20250716|09:57:37.856459|S|40|6.41|0|40
C|PTON|20250716|09:57:48.643261|S|56|6.41|0|56
C|PTON|20250716|09:58:56.991343|S|60|6.39|0|60
C|PTON|20250716|10:02:32.637141|S|49|6.4|0|49
C|PTON|20250716|10:07:56.211344|S|83|6.41|0|83
C|PTON|20250716|10:20:15.451807|S|100|6.39|0|100
C|PTON|20250716|10:21:00.601250|S|81|6.395|0|81
C|PTON|20250716|10:21:01.529421|S|160|6.395|0|160
C|PTON|20250716|10:21:57.012407|S|100|6.4|0|100
C|PTON|20250716|10:23:20.502571|S|100|6.41|0|100
C|PTON|20250716|10:27:26.180717|S|41|6.4|0|41
C|PTON|20250716|10:36:17.756120|S|35|6.39|0|35
C|PTON|20250716|10:42:22.069478|S|55|6.38|0|55
C|PTON|20250716|10:44:21.607491|S|100|6.4|0|100
C|PTON|20250716|10:44:53.653724|S|50|6.4|0|50
C|PTON|20250716|10:46:18.052387|S|1|6.39|0|1
C|PTON|20250716|10:51:07.655706|S|31|6.405|0|31
C|PTON|20250716|10:53:36.665134|S|6|6.4|0|6
C|PTON|20250716|10:54:13.593966|S|100|6.39|0|100
C|PTON|20250716|10:54:14.012916|S|70|6.39|0|70
C|PTON|20250716|10:55:27.735474|S|100|6.39|0|100
C|PTON|20250716|10:55:30.534198|S|100|6.4|0|100
C|PTON|20250716|10:55:30.566088|S|100|6.4|0|100
C|PTON|20250716|10:55:30.597580|S|40|6.4|0|40
C|PTON|20250716|10:55:53.152976|S|70|6.4|0|70
C|PTON|20250716|10:58:37.030763|S|21|6.38|0|21
C|PTON|20250716|11:03:14.996347|S|100|6.4|0|100
C|PTON|20250716|11:03:46.364160|S|100|6.4|0|100
C|PTON|20250716|11:05:40.945833|S|100|6.4|0|100
C|PTON|20250716|11:06:47.960090|S|49|6.4|0|49
C|PTON|20250716|11:07:26.103643|S|100|6.41|0|100
C|PTON|20250716|11:09:06.517790|S|100|6.41|0|100
C|PTON|20250716|11:10:08.039593|S|54|6.4|0|54
C|PTON|20250716|11:12:14.215140|S|12|6.42|0|12
C|PTON|20250716|11:12:59.470352|S|49|6.43|0|49
C|PTON|20250716|11:14:12.360806|S|52|6.43|0|52
C|PTON|20250716|11:17:08.818837|S|100|6.38|0|100
C|PTON|20250716|11:17:10.574613|S|100|6.38|0|100
C|PTON|20250716|11:17:10.575152|S|109|6.38|0|109
C|PTON|20250716|11:17:10.575152|S|100|6.38|0|100
C|PTON|20250716|11:17:10.575178|S|26|6.38|0|26
C|PTON|20250716|11:17:10.575179|S|26|6.38|0|26
C|PTON|20250716|11:17:10.575179|S|39|6.38|0|39
C|PTON|20250716|11:17:10.575211|S|36|6.37|0|36
C|PTON|20250716|11:17:23.842608|S|13|6.38|0|13
C|PTON|20250716|11:18:26.057182|S|100|6.39|0|100
C|PTON|20250716|11:21:17.327261|S|100|6.38|0|100
C|PTON|20250716|11:21:17.797027|S|100|6.38|0|100
C|PTON|20250716|11:21:29.762727|S|100|6.38|0|100
C|PTON|20250716|11:21:44.032394|S|100|6.37|0|100
C|PTON|20250716|11:21:57.397071|S|60|6.37|0|60
C|PTON|20250716|11:21:59.460119|S|100|6.37|0|100
C|PTON|20250716|11:22:17.494945|S|23|6.375|0|23
C|PTON|20250716|11:22:21.093459|S|100|6.375|0|100
C|PTON|20250716|11:22:21.093459|S|100|6.375|0|100
C|PTON|20250716|11:22:21.093502|S|19|6.38|0|19
C|PTON|20250716|11:22:21.093503|S|19|6.38|0|19
C|PTON|20250716|11:22:21.733831|S|100|6.38|0|100
C|PTON|20250716|11:22:22.636743|S|100|6.38|0|100
C|PTON|20250716|11:22:22.755050|S|100|6.38|0|100
C|PTON|20250716|11:22:22.782609|S|100|6.38|0|100
C|PTON|20250716|11:24:29.289538|S|100|6.39|0|100
C|PTON|20250716|11:29:31.962338|S|12|6.4|0|12
C|PTON|20250716|11:30:10.534025|S|78|6.38|0|78
C|PTON|20250716|11:30:10.547447|S|100|6.38|0|100
C|PTON|20250716|11:30:10.548235|S|100|6.38|0|100
C|PTON|20250716|11:30:39.439195|S|100|6.38|0|100
C|PTON|20250716|11:30:39.481153|S|100|6.38|0|100
C|PTON|20250716|11:30:39.589612|S|11|6.38|0|11
C|PTON|20250716|11:32:31.258642|S|17|6.385|0|17
C|PTON|20250716|11:34:15.725888|S|100|6.38|0|100
C|PTON|20250716|11:35:00.395616|S|100|6.37|0|100
C|PTON|20250716|11:35:00.402134|S|52|6.37|0|52
C|PTON|20250716|11:35:02.936122|S|52|6.37|0|52
C|PTON|20250716|11:35:02.960462|S|54|6.37|0|54
C|PTON|20250716|11:35:29.401031|S|100|6.37|0|100
C|PTON|20250716|11:35:30.403030|S|100|6.37|0|100
C|PTON|20250716|11:35:30.455306|S|100|6.37|0|100
C|PTON|20250716|11:35:30.563933|S|100|6.37|0|100
C|PTON|20250716|11:35:31.962928|S|100|6.37|0|100
C|PTON|20250716|11:35:31.965517|S|100|6.37|0|100
C|PTON|20250716|11:35:31.965773|S|100|6.37|0|100
C|PTON|20250716|11:35:31.965924|S|9|6.37|0|9
C|PTON|20250716|11:35:31.965937|S|9|6.37|0|9
C|PTON|20250716|11:35:31.965967|S|82|6.37|0|82
C|PTON|20250716|11:35:31.966010|S|42|6.36|0|42
C|PTON|20250716|11:36:38.667024|S|100|6.345|0|100
C|PTON|20250716|11:36:38.667040|S|110|6.345|0|110
C|PTON|20250716|11:36:43.362668|S|23|6.35|0|23
C|PTON|20250716|11:36:43.362695|S|23|6.35|0|23
C|PTON|20250716|11:36:43.372684|S|76|6.34|0|76
C|PTON|20250716|11:37:21.613521|S|9|6.345|0|9
C|PTON|20250716|11:39:09.189129|S|9|6.36|0|9
C|PTON|20250716|11:39:09.189150|S|91|6.36|0|91
C|PTON|20250716|11:42:01.863576|S|100|6.4|0|100
C|PTON|20250716|11:42:01.865431|S|100|6.405|0|100
C|PTON|20250716|11:42:01.866072|S|100|6.41|0|100
C|PTON|20250716|11:42:51.549269|S|100|6.4|0|100
C|PTON|20250716|11:43:05.113319|S|3|6.4|0|3
C|PTON|20250716|11:43:05.113319|S|84|6.4|0|84
C|PTON|20250716|11:53:54.867866|S|12|6.39|0|12
C|PTON|20250716|11:55:03.466375|S|100|6.39|0|100
C|PTON|20250716|11:55:06.560075|S|88|6.39|0|88
C|PTON|20250716|11:55:33.413902|S|100|6.41|0|100
C|PTON|20250716|11:55:34.431673|S|100|6.41|0|100
C|PTON|20250716|11:56:34.171147|S|100|6.44|0|100
C|PTON|20250716|11:57:29.847900|S|10|6.43|0|10
C|PTON|20250716|12:07:09.243748|S|100|6.43|0|100
C|PTON|20250716|12:08:07.441984|S|100|6.43|0|100
C|PTON|20250716|12:08:45.500094|S|100|6.43|0|100
C|PTON|20250716|12:10:59.860197|S|100|6.41|0|100
C|PTON|20250716|12:11:00.068312|S|100|6.41|0|100
C|PTON|20250716|12:16:16.636550|S|100|6.43|0|100
C|PTON|20250716|12:21:08.972000|S|200|6.43|0|200
C|PTON|20250716|12:27:01.046615|S|216|6.42|0|216
C|PTON|20250716|12:27:01.046629|S|4|6.42|0|4
C|PTON|20250716|12:30:20.750980|S|100|6.42|0|100
C|PTON|20250716|12:31:14.754610|S|100|6.42|0|100
C|PTON|20250716|12:32:15.759519|S|100|6.42|0|100
C|PTON|20250716|12:33:44.020542|S|100|6.41|0|100
C|PTON|20250716|12:33:44.020542|S|100|6.41|0|100
C|PTON|20250716|12:33:44.020542|S|100|6.41|0|100
C|PTON|20250716|12:34:34.720239|S|100|6.41|0|100
C|PTON|20250716|12:34:34.736268|S|100|6.41|0|100
C|PTON|20250716|12:34:34.736269|S|100|6.41|0|100
C|PTON|20250716|12:36:50.626926|S|7|6.42|0|7
C|PTON|20250716|12:38:24.000813|E|100|6.41|0|100
C|PTON|20250716|12:38:24.000813|E|100|6.41|0|100
C|PTON|20250716|12:38:24.000813|E|77|6.41|0|77
C|PTON|20250716|12:42:55.317390|S|220|6.41|0|220
C|PTON|20250716|12:44:39.307191|S|200|6.4|0|200
C|PTON|20250716|12:46:00.099781|S|200|6.4|0|200
C|PTON|20250716|12:46:00.099781|S|6|6.4|0|6
C|PTON|20250716|12:46:24.887103|S|200|6.39|0|200
C|PTON|20250716|12:49:04.879357|S|100|6.39|0|100
C|PTON|20250716|12:49:16.616236|S|100|6.39|0|100
C|PTON|20250716|12:49:38.881161|S|100|6.39|0|100
C|PTON|20250716|12:50:18.882506|S|100|6.39|0|100
C|PTON|20250716|12:55:54.868748|S|59|6.38|0|59
C|PTON|20250716|12:55:54.869044|S|41|6.38|0|41
C|PTON|20250716|12:59:36.580927|S|100|6.39|0|100
C|PTON|20250716|12:59:50.452797|E|100|6.38|0|100
C|PTON|20250716|13:01:09.580848|E|297|6.385|0|297
C|PTON|20250716|13:01:09.580848|E|220|6.385|0|220
C|PTON|20250716|13:01:16.915340|E|100|6.385|0|100
C|PTON|20250716|13:01:24.649860|E|100|6.38|0|100
C|PTON|20250716|13:01:24.649860|E|400|6.38|0|400
C|PTON|20250716|13:01:24.649861|E|4|6.38|0|4
C|PTON|20250716|13:01:24.649861|E|6|6.38|0|6
C|PTON|20250716|13:01:24.649861|E|7|6.38|0|7
C|PTON|20250716|13:01:31.063558|E|100|6.38|0|100
C|PTON|20250716|13:02:15.024516|E|100|6.38|0|100
C|PTON|20250716|13:02:17.868955|S|400|6.38|0|400
C|PTON|20250716|13:02:32.871198|E|13|6.38|0|13
C|PTON|20250716|13:02:44.273285|S|6|6.385|0|6
C|PTON|20250716|13:02:44.854192|E|100|6.385|0|100
C|PTON|20250716|13:02:50.439609|E|100|6.38|0|100
C|PTON|20250716|13:03:06.923014|E|52|6.38|0|52
C|PTON|20250716|13:03:06.923014|E|220|6.385|0|220
C|PTON|20250716|13:03:23.624612|E|173|6.38|0|173
C|PTON|20250716|13:03:33.753932|E|100|6.38|0|100
C|PTON|20250716|13:03:47.534029|E|100|6.38|0|100
C|PTON|20250716|13:03:55.240552|E|100|6.38|0|100
C|PTON|20250716|13:04:07.370990|E|100|6.38|0|100
C|PTON|20250716|13:04:25.381176|E|100|6.38|0|100
C|PTON|20250716|13:04:50.475499|S|9|6.4|0|9
C|PTON|20250716|13:04:53.833331|S|220|6.39|0|220
C|PTON|20250716|13:13:19.439367|S|6|6.4|0|6
C|PTON|20250716|13:17:58.390691|S|12|6.41|0|12
C|PTON|20250716|13:22:44.481626|E|100|6.4|0|100
C|PTON|20250716|13:26:27.110478|E|182|6.4|0|182
C|PTON|20250716|13:26:42.081375|E|100|6.4|0|100
C|PTON|20250716|13:26:42.081375|E|200|6.4|0|200
C|PTON|20250716|13:26:59.342259|E|200|6.4|0|200
C|PTON|20250716|13:27:48.007664|S|100|6.4|0|100
C|PTON|20250716|13:27:48.007691|S|100|6.4|0|100
C|PTON|20250716|13:27:48.007880|S|100|6.4|0|100
C|PTON|20250716|13:27:48.007966|S|121|6.4|0|121
C|PTON|20250716|13:27:48.008263|S|16|6.4|0|16
C|PTON|20250716|13:27:48.008263|S|16|6.4|0|16
C|PTON|20250716|13:27:48.008290|S|197|6.4|0|197
C|PTON|20250716|13:35:41.913743|S|100|6.39|0|100
C|PTON|20250716|13:35:48.143590|S|100|6.4|0|100
C|PTON|20250716|13:35:48.143590|S|75|6.4|0|75
C|PTON|20250716|13:37:52.347117|S|100|6.4|0|100
C|PTON|20250716|13:38:04.181043|S|100|6.4|0|100
C|PTON|20250716|13:39:18.870091|S|100|6.39|0|100
C|PTON|20250716|13:39:18.870091|S|100|6.39|0|100
C|PTON|20250716|13:39:26.035481|S|100|6.395|0|100
C|PTON|20250716|13:42:38.789869|S|24|6.38|0|24
C|PTON|20250716|13:42:38.789869|S|26|6.38|0|26
C|PTON|20250716|13:42:38.851651|E|200|6.37|0|200
C|PTON|20250716|13:42:56.913376|E|130|6.37|0|130
C|PTON|20250716|13:44:21.564804|E|100|6.37|0|100
C|PTON|20250716|13:44:49.856276|E|100|6.37|0|100
C|PTON|20250716|13:45:20.135176|E|100|6.37|0|100
C|PTON|20250716|13:45:41.812866|S|100|6.375|0|100
C|PTON|20250716|13:45:41.973980|S|5|6.38|0|5
C|PTON|20250716|13:49:13.167752|E|53|6.37|0|53
C|PTON|20250716|13:51:08.762343|E|2|6.37|0|2
C|PTON|20250716|13:52:16.213738|E|17|6.37|0|17
C|PTON|20250716|13:52:51.015482|E|112|6.37|0|112
C|PTON|20250716|13:52:51.015482|E|88|6.37|0|88
C|PTON|20250716|13:53:02.855876|E|70|6.37|0|70
C|PTON|20250716|13:54:47.559504|S|50|6.38|0|50
C|PTON|20250716|13:54:47.559504|S|24|6.38|0|24
C|PTON|20250716|13:57:23.865658|E|200|6.37|0|200
C|PTON|20250716|13:57:54.179531|E|200|6.37|0|200
C|PTON|20250716|13:58:21.716185|E|35|6.37|0|35
C|PTON|20250716|14:03:43.684954|S|200|6.39|0|200
C|PTON|20250716|14:04:13.208784|E|100|6.38|0|100
C|PTON|20250716|14:04:13.208784|E|200|6.38|0|200
C|PTON|20250716|14:09:43.515966|S|200|6.38|0|200
C|PTON|20250716|14:11:06.130973|S|200|6.37|0|200
C|PTON|20250716|14:11:11.270925|E|200|6.37|0|200
C|PTON|20250716|14:14:28.545124|S|200|6.37|0|200
C|PTON|20250716|14:14:28.545165|S|15|6.365|0|15
C|PTON|20250716|14:14:28.545166|S|15|6.365|0|15
C|PTON|20250716|14:14:28.545537|S|2|6.37|0|2
C|PTON|20250716|14:14:28.545551|S|12|6.37|0|12
C|PTON|20250716|14:14:28.545552|S|12|6.37|0|12
C|PTON|20250716|14:18:15.055095|S|12|6.4|0|12
C|PTON|20250716|14:18:15.612324|S|18|6.4|0|18
C|PTON|20250716|14:20:01.406496|S|100|6.39|0|100
C|PTON|20250716|14:20:32.464517|S|14|6.38|0|14
C|PTON|20250716|14:22:05.597833|S|200|6.4|0|200
C|PTON|20250716|14:22:05.597833|S|1|6.4|0|1
C|PTON|20250716|14:27:03.782240|S|43|6.4|0|43
C|PTON|20250716|14:27:08.095012|S|40|6.4|0|40
C|PTON|20250716|14:28:50.690904|E|112|6.385|0|112
C|PTON|20250716|14:29:35.400034|E|100|6.38|0|100
C|PTON|20250716|14:29:35.400034|E|12|6.38|0|12
C|PTON|20250716|14:30:04.599551|E|72|6.38|0|72
C|PTON|20250716|14:30:04.599552|E|128|6.38|0|128
C|PTON|20250716|14:30:04.599552|E|100|6.38|0|100
C|PTON|20250716|14:30:23.142271|E|72|6.38|0|72
C|PTON|20250716|14:30:23.142272|E|100|6.38|0|100
C|PTON|20250716|14:30:52.369402|E|200|6.38|0|200
C|PTON|20250716|14:31:09.169867|E|240|6.385|0|240
C|PTON|20250716|14:31:09.169868|E|60|6.38|0|60
C|PTON|20250716|14:31:26.232569|E|240|6.385|0|240
C|PTON|20250716|14:31:42.859415|E|240|6.385|0|240
C|PTON|20250716|14:31:54.607615|E|240|6.385|0|240
C|PTON|20250716|14:32:05.987017|E|240|6.385|0|240
C|PTON|20250716|14:32:21.208964|E|240|6.385|0|240
C|PTON|20250716|14:32:33.441845|E|240|6.385|0|240
C|PTON|20250716|14:32:35.113597|E|100|6.385|0|100
C|PTON|20250716|14:32:52.235476|E|100|6.38|0|100
C|PTON|20250716|14:32:52.235476|E|140|6.385|0|140
C|PTON|20250716|14:33:09.087788|E|40|6.38|0|40
C|PTON|20250716|14:33:50.666865|S|24|6.39|0|24
C|PTON|20250716|14:33:51.209199|S|100|6.4|0|100
C|PTON|20250716|14:39:15.714720|S|5|6.4|0|5
C|PTON|20250716|14:40:47.708545|E|175|6.39|0|175
C|PTON|20250716|14:40:47.708546|E|100|6.39|0|100
C|PTON|20250716|14:41:38.342460|E|1|6.39|0|1
C|PTON|20250716|14:41:55.245703|E|100|6.39|0|100
C|PTON|20250716|14:42:36.500971|E|10|6.39|0|10
C|PTON|20250716|14:42:49.985612|E|100|6.39|0|100
C|PTON|20250716|14:43:04.665422|E|100|6.39|0|100
C|PTON|20250716|14:54:51.924090|S|11|6.39|0|11
C|PTON|20250716|14:54:51.924090|S|70|6.39|0|70
C|PTON|20250716|14:55:31.490812|S|12|6.39|0|12
C|PTON|20250716|14:55:32.798792|S|19|6.39|0|19
C|PTON|20250716|14:55:32.798792|S|19|6.39|0|19
C|PTON|20250716|14:55:33.341351|S|40|6.395|0|40
C|PTON|20250716|14:55:33.351875|S|20|6.395|0|20
C|PTON|20250716|14:55:38.316657|S|10|6.405|0|10
C|PTON|20250716|14:59:44.554931|S|240|6.405|0|240
C|PTON|20250716|14:59:49.545605|S|100|6.405|0|100
C|PTON|20250716|14:59:57.574816|S|240|6.405|0|240
C|PTON|20250716|15:00:02.438617|S|100|6.405|0|100
C|PTON|20250716|15:00:16.404644|S|30|6.415|0|30
C|PTON|20250716|15:05:51.828543|S|7|6.41|0|7
C|PTON|20250716|15:05:58.070712|S|1|6.41|0|1
C|PTON|20250716|15:05:58.071168|S|292|6.41|0|292
C|PTON|20250716|15:06:45.036205|S|252|6.42|0|252
C|PTON|20250716|15:07:52.750299|S|5|6.42|0|5
C|PTON|20250716|15:08:21.257119|S|66|6.435|0|66
C|PTON|20250716|15:08:21.257405|S|100|6.435|0|100
C|PTON|20250716|15:08:21.273219|S|20|6.435|0|20
C|PTON|20250716|15:09:09.329196|S|20|6.435|0|20
C|PTON|20250716|15:14:50.696480|S|62|6.42|0|62
C|PTON|20250716|15:19:53.841026|S|4|6.43|0|4
C|PTON|20250716|15:29:46.149418|S|18|6.41|0|18
C|PTON|20250716|15:29:46.149419|S|12|6.41|0|12
C|PTON|20250716|15:29:46.149419|S|6|6.41|0|6
C|PTON|20250716|15:29:46.149419|S|12|6.41|0|12
C|PTON|20250716|15:29:46.149419|S|18|6.41|0|18
C|PTON|20250716|15:30:58.478258|S|264|6.42|0|264
C|PTON|20250716|15:33:10.431159|S|300|6.43|0|300
C|PTON|20250716|15:37:01.432311|S|4|6.43|0|4
C|PTON|20250716|15:37:37.420781|S|9|6.43|0|9
C|PTON|20250716|15:37:37.420815|S|5|6.43|0|5
C|PTON|20250716|15:38:50.479515|S|16|6.45|0|16
C|PTON|20250716|15:39:18.220796|S|100|6.45|0|100
C|PTON|20250716|15:41:47.247080|S|46|6.44|0|46
C|PTON|20250716|15:44:53.271766|S|18|6.42|0|18
C|PTON|20250716|15:45:17.881475|S|19|6.43|0|19
C|PTON|20250716|15:46:32.064430|S|300|6.42|0|300
C|PTON|20250716|15:46:33.273396|S|286|6.42|0|286
C|PTON|20250716|15:46:38.479712|S|11|6.42|0|11
C|PTON|20250716|15:46:38.479712|S|12|6.42|0|12
C|PTON|20250716|15:48:10.813400|S|6|6.42|0|6
C|PTON|20250716|15:50:58.608671|S|52|6.41|0|52
C|PTON|20250716|15:51:35.380727|S|41|6.405|0|41
C|PTON|20250716|15:51:58.882200|S|17|6.405|0|17
C|PTON|20250716|15:51:58.882886|S|300|6.4|0|300
C|PTON|20250716|15:52:00.163387|S|123|6.405|0|123
C|PTON|20250716|15:53:10.063758|S|380|6.4|0|380
C|PTON|20250716|15:53:14.791393|S|46|6.4|0|46
C|PTON|20250716|15:53:18.085837|S|49|6.4|0|49
C|PTON|20250716|15:53:22.968948|S|76|6.4|0|76
C|PTON|20250716|15:54:30.198539|S|37|6.4|0|37
C|PTON|20250716|15:54:30.198755|S|963|6.4|0|963
C|PTON|20250716|15:54:35.257226|S|20|6.4|0|20
C|PTON|20250716|15:54:36.266857|S|1|6.4|0|1
C|PTON|20250716|15:54:38.962150|S|40|6.4|0|40
C|PTON|20250716|15:54:50.055406|S|57|6.4|0|57
C|PTON|20250716|15:54:50.357624|S|100|6.39|0|100
C|PTON|20250716|15:54:50.494661|S|20|6.4|0|20
C|PTON|20250716|15:54:50.494858|S|100|6.4|0|100
C|PTON|20250716|15:54:52.678153|S|3|6.4|0|3
C|PTON|20250716|15:54:52.729991|S|1|6.4|0|1
C|PTON|20250716|15:54:53.388074|S|9|6.4|0|9
C|PTON|20250716|15:54:53.870970|S|1|6.4|0|1
C|PTON|20250716|15:54:54.097883|S|10|6.4|0|10
C|PTON|20250716|15:54:58.087351|S|12|6.4|0|12
C|PTON|20250716|15:54:59.200794|S|99|6.4|0|99
C|PTON|20250716|15:55:00.307066|S|61|6.4|0|61
C|PTON|20250716|15:55:35.326968|S|28|6.39|0|28
C|PTON|20250716|15:56:53.185611|S|229|6.39|0|229
C|PTON|20250716|15:56:55.221458|S|17|6.38|0|17
C|PTON|20250716|15:57:04.012656|S|17|6.39|0|17
C|PTON|20250716|15:57:04.012657|S|9|6.39|0|9
C|PTON|20250716|15:57:04.012887|S|1010|6.39|0|1010
C|PTON|20250716|15:57:16.672523|S|78|6.38|0|78
C|PTON|20250716|15:57:22.729889|S|122|6.395|0|122
C|PTON|20250716|15:57:24.260401|S|7|6.39|0|7
C|PTON|20250716|15:57:25.156927|S|14|6.395|0|14
C|PTON|20250716|15:57:33.383788|S|100|6.395|0|100
C|PTON|20250716|15:57:38.290999|S|100|6.395|0|100
C|PTON|20250716|15:57:49.226665|S|100|6.395|0|100
C|PTON|20250716|15:57:52.607012|S|38|6.395|0|38
C|PTON|20250716|15:57:59.076333|S|100|6.395|0|100
C|PTON|20250716|15:58:04.398024|S|100|6.395|0|100
C|PTON|20250716|15:58:04.991589|S|100|6.395|0|100
C|PTON|20250716|15:58:08.113075|S|92|6.395|0|92
C|PTON|20250716|15:58:09.851985|S|100|6.395|0|100
C|PTON|20250716|15:58:16.010985|S|100|6.395|0|100
C|PTON|20250716|15:58:29.871999|S|84|6.395|0|84
C|PTON|20250716|15:58:29.871999|S|16|6.395|0|16
C|PTON|20250716|15:58:33.990712|S|41|6.395|0|41
C|PTON|20250716|15:58:34.189733|S|100|6.395|0|100
C|PTON|20250716|15:58:49.710590|S|40|6.38|0|40
C|PTON|20250716|15:58:51.922304|S|5|6.39|0|5
C|PTON|20250716|15:58:57.582575|S|17|6.39|0|17
C|PTON|20250716|15:59:19.176777|S|100|6.38|0|100
C|PTON|20250716|15:59:21.383362|S|100|6.38|0|100
C|PTON|20250716|15:59:22.091092|S|200|6.39|0|200
C|PTON|20250716|15:59:22.091548|S|82|6.39|0|82
C|PTON|20250716|15:59:23.381247|S|100|6.38|0|100
C|PTON|20250716|15:59:25.895289|S|100|6.38|0|100
C|PTON|20250716|15:59:26.292102|S|163|6.38|0|163
C|PTON|20250716|15:59:39.431020|S|200|6.385|0|200
C|PTON|20250716|15:59:47.120314|S|8|6.385|0|8
C|PTON|20250716|15:59:47.198129|S|55|6.385|0|55
C|PTON|20250716|15:59:47.282954|S|65|6.385|0|65
C|PTON|20250716|15:59:48.037763|S|23|6.385|0|23
C|PTON|20250716|15:59:48.037763|S|38|6.385|0|38
C|PTON|20250716|15:59:48.888478|S|49|6.385|0|49
C|PTON|20250716|15:59:48.935090|S|16|6.385|0|16
C|PTON|20250716|15:59:49.309216|S|38|6.385|0|38
C|PTON|20250716|15:59:49.516828|S|18|6.385|0|18
C|PTON|20250716|15:59:49.516828|S|43|6.385|0|43
C|PTON|20250716|15:59:49.741463|S|92|6.385|0|92
C|PTON|20250716|15:59:49.943767|S|60|6.385|0|60
C|PTON|20250716|15:59:50.135103|S|77|6.39|0|77
C|PTON|20250716|15:59:50.319645|S|5|6.39|0|5
C|PTON|20250716|15:59:50.532642|S|218|6.39|0|218
C|PTON|20250716|15:59:50.532642|S|149|6.39|0|149
C|PTON|20250716|15:59:50.646683|S|54|6.39|0|54
C|PTON|20250716|15:59:50.842867|S|1860|6.39|0|1860
C|PTON|20250716|15:59:50.912877|S|10|6.38|0|10
C|PTON|20250716|15:59:50.927696|S|60|6.38|0|60
C|PTON|20250716|15:59:51.278045|S|500|6.38|0|500
C|PTON|20250716|15:59:51.355577|S|300|6.39|0|300
C|PTON|20250716|15:59:51.645997|S|100|6.39|0|100
C|PTON|20250716|15:59:51.646448|S|26|6.39|0|26
C|PTON|20250716|15:59:52.117500|S|84|6.39|0|84
C|PTON|20250716|15:59:52.581156|S|1|6.39|0|1
C|PTON|20250716|15:59:54.151366|S|27|6.39|0|27
C|PTON|20250716|15:59:55.061499|S|1|6.39|0|1
C|PTON|20250716|15:59:55.130396|S|95|6.39|0|95
C|PTON|20250716|15:59:55.294064|S|1|6.39|0|1
C|PTON|20250716|15:59:55.380726|S|20|6.39|0|20
C|PTON|20250716|15:59:55.443050|S|59|6.39|0|59
C|PTON|20250716|15:59:56.037667|S|12|6.39|0|12
C|PTON|20250716|15:59:56.299200|S|14|6.385|0|14
C|PTON|20250716|15:59:56.607043|S|40|6.385|0|40
C|PTON|20250716|15:59:56.612129|S|5|6.385|0|5
C|PTON|20250716|15:59:56.840169|S|56|6.39|0|56
C|PTON|20250716|15:59:58.161011|S|4|6.39|0|4
C|PTY|20250716|09:41:17.653439|S|100|13.82|0|100
C|PTY|20250716|10:39:58.549553|S|100|13.79|0|100
C|PTY|20250716|10:57:28.354536|S|100|13.79|0|100
C|PTY|20250716|10:57:28.381701|S|100|13.79|0|100
C|PTY|20250716|10:57:28.390192|S|100|13.79|0|100
C|PTY|20250716|10:57:28.713041|S|100|13.78|0|100
C|PTY|20250716|11:06:38.956430|S|100|13.78|0|100
C|PTY|20250716|11:16:34.076424|S|100|13.78|0|100
C|PTY|20250716|11:20:34.458147|S|1|13.755|0|1
C|PTY|20250716|11:20:39.436465|S|4|13.755|0|4
C|PTY|20250716|11:37:03.752959|S|15|13.75|0|15
C|PTY|20250716|11:37:03.752959|S|85|13.75|0|85
C|PTY|20250716|11:55:59.382159|S|100|13.77|0|100
C|PTY|20250716|11:56:51.449310|S|100|13.79|0|100
C|PTY|20250716|11:56:51.475331|S|100|13.79|0|100
C|PTY|20250716|12:12:33.775550|S|100|13.78|0|100
C|PTY|20250716|12:23:38.641221|S|100|13.79|0|100
C|PTY|20250716|12:23:38.662972|S|100|13.79|0|100
C|PTY|20250716|12:37:08.517592|S|93|13.8|0|93
C|PTY|20250716|12:37:08.738114|S|100|13.8|0|100
C|PTY|20250716|12:43:11.541318|S|100|13.8|0|100
C|PTY|20250716|12:50:01.408900|S|100|13.8|0|100
C|PTY|20250716|12:58:27.160143|S|24|13.8|0|24
C|PTY|20250716|13:07:06.425832|S|100|13.8|0|100
C|PTY|20250716|13:07:06.447796|S|100|13.8|0|100
C|PTY|20250716|13:07:06.469964|S|100|13.8|0|100
C|PTY|20250716|13:13:10.512198|S|100|13.81|0|100
C|PTY|20250716|13:18:09.795326|S|75|13.81|0|75
C|PTY|20250716|13:20:46.181038|S|25|13.81|0|25
C|PTY|20250716|13:21:13.299086|S|100|13.81|0|100
C|PTY|20250716|13:21:13.302096|S|97|13.81|0|97
C|PTY|20250716|13:32:34.938537|S|100|13.81|0|100
C|PTY|20250716|13:44:01.287403|S|100|13.82|0|100
C|PTY|20250716|14:36:27.204425|S|100|13.81|0|100
C|PTY|20250716|14:41:16.896490|S|100|13.81|0|100
C|PTY|20250716|14:41:16.896937|S|100|13.81|0|100
C|PTY|20250716|14:41:16.896937|S|100|13.81|0|100
C|PTY|20250716|14:48:23.212641|S|100|13.81|0|100
C|PTY|20250716|15:11:39.278222|S|100|13.8|0|100
C|PTY|20250716|15:13:16.435055|S|100|13.8|0|100
C|PTY|20250716|15:14:07.831736|S|73|13.8|0|73
C|PTY|20250716|15:14:52.458223|S|27|13.8|0|27
C|PTY|20250716|15:16:15.486700|S|100|13.8|0|100
C|PTY|20250716|15:17:50.611679|S|100|13.8|0|100
C|PTY|20250716|15:18:34.167125|S|200|13.8|0|200
C|PTY|20250716|15:18:34.167126|S|100|13.8|0|100
C|PTY|20250716|15:37:35.218620|S|200|13.8|0|200
C|PTY|20250716|15:59:58.013818|S|100|13.79|0|100
C|PTY|20250716|15:59:58.013818|S|100|13.79|0|100
C|PTY|20250716|15:59:58.015084|S|100|13.79|0|100
C|PUBM|20250716|13:56:56.837754|S|10|12.15|0|10
C|PUBM|20250716|15:59:50.115688|S|1|12.21|0|1
C|PUK|20250716|09:47:29.959066|S|21|24.56|0|21
C|PUK|20250716|09:58:13.464717|S|100|24.6|0|100
C|PUK|20250716|09:59:47.299635|S|4|24.58|0|4
C|PUK|20250716|10:39:00.387354|S|4|24.52|0|4
C|PUK|20250716|10:44:23.581728|S|1|24.54|0|1
C|PUK|20250716|10:54:10.935249|S|100|24.49|0|100
C|PUK|20250716|10:54:10.936087|S|208|24.485|0|208
C|PUK|20250716|10:54:10.936088|S|100|24.49|0|100
C|PUK|20250716|10:54:10.944280|S|92|24.485|0|92
C|PUK|20250716|10:54:10.957727|S|100|24.485|0|100
C|PUK|20250716|10:54:10.962079|S|100|24.49|0|100
C|PUK|20250716|10:54:10.962238|S|100|24.49|0|100
C|PUK|20250716|10:54:11.132251|S|10|24.49|0|10
C|PUK|20250716|10:57:27.521532|S|2|24.53|0|2
C|PUK|20250716|10:59:39.251196|S|80|24.5|0|80
C|PUK|20250716|11:16:19.021427|S|100|24.61|0|100
C|PUK|20250716|11:16:35.881860|S|100|24.6|0|100
C|PUK|20250716|11:16:35.963438|S|100|24.6|0|100
C|PUK|20250716|11:16:56.491339|S|100|24.57|0|100
C|PUK|20250716|11:17:07.562220|S|100|24.57|0|100
C|PUK|20250716|11:17:08.791646|S|100|24.55|0|100
C|PUK|20250716|11:17:26.621898|S|100|24.58|0|100
C|PUK|20250716|11:19:07.190027|S|100|24.57|0|100
C|PUK|20250716|11:19:29.268223|S|60|24.57|0|60
C|PUK|20250716|11:24:17.896359|S|100|24.6|0|100
C|PUK|20250716|11:34:25.013400|S|100|24.58|0|100
C|PUK|20250716|11:43:46.515835|S|300|24.61|0|300
C|PUK|20250716|11:44:13.708781|S|10|24.62|0|10
C|PUK|20250716|12:14:20.750197|S|100|24.65|0|100
C|PUK|20250716|12:24:54.827958|S|16|24.63|0|16
C|PUK|20250716|12:26:24.750501|S|100|24.62|0|100
C|PUK|20250716|12:30:17.123855|S|100|24.64|0|100
C|PUK|20250716|12:33:09.722552|S|44|24.65|0|44
C|PUK|20250716|12:42:13.785478|S|16|24.67|0|16
C|PUK|20250716|12:44:45.371776|S|100|24.66|0|100
C|PUK|20250716|12:57:21.217254|S|100|24.68|0|100
C|PUK|20250716|12:59:24.161282|S|100|24.7|0|100
C|PUK|20250716|13:01:08.254977|S|5|24.71|0|5
C|PUK|20250716|13:01:16.606539|S|95|24.71|0|95
C|PUK|20250716|13:10:29.695290|S|15|24.75|0|15
C|PUK|20250716|13:11:03.809479|S|15|24.75|0|15
C|PUK|20250716|13:41:23.367815|S|11|24.74|0|11
C|PUK|20250716|14:09:06.497942|S|100|24.73|0|100
C|PUK|20250716|14:54:08.371173|S|1|24.74|0|1
C|PUK|20250716|14:55:32.904065|S|14|24.75|0|14
C|PUK|20250716|14:56:46.341697|S|100|24.75|0|100
C|PUK|20250716|15:05:13.495397|S|90|24.75|0|90
C|PUK|20250716|15:08:07.078613|S|100|24.745|0|100
C|PUK|20250716|15:14:47.280239|S|30|24.76|0|30
C|PUK|20250716|15:14:49.456404|S|1|24.76|0|1
C|PUK|20250716|15:18:02.757967|S|13|24.75|0|13
C|PUK|20250716|15:26:13.446449|S|35|24.77|0|35
C|PUK|20250716|15:27:05.682229|S|35|24.77|0|35
C|PUK|20250716|15:28:18.479157|S|30|24.77|0|30
C|PUK|20250716|15:29:31.087567|S|10|24.77|0|10
C|PUK|20250716|15:29:31.087567|S|28|24.77|0|28
C|PUK|20250716|15:34:20.239071|S|3|24.75|0|3
C|PUK|20250716|15:34:43.869155|S|6|24.75|0|6
C|PUK|20250716|15:35:37.409115|S|4|24.755|0|4
C|PUK|20250716|15:37:31.018241|S|4|24.75|0|4
C|PUK|20250716|15:38:01.345654|S|18|24.75|0|18
C|PUK|20250716|15:39:45.916161|S|100|24.76|0|100
C|PUK|20250716|15:40:37.832426|S|100|24.76|0|100
C|PUK|20250716|15:47:01.270310|S|14|24.765|0|14
C|PUK|20250716|15:47:39.123882|S|18|24.77|0|18
C|PUK|20250716|15:48:22.256783|S|5|24.765|0|5
C|PUK|20250716|15:50:17.340716|S|96|24.76|0|96
C|PUK|20250716|15:50:28.919093|S|100|24.755|0|100
C|PUK|20250716|15:50:28.935942|S|100|24.755|0|100
C|PUK|20250716|15:54:55.252359|S|100|24.75|0|100
C|PUK|20250716|15:54:59.219544|S|100|24.75|0|100
C|PUK|20250716|15:55:13.985447|S|200|24.755|0|200
C|PUK|20250716|15:55:13.987662|S|26|24.76|0|26
C|PUK|20250716|15:55:18.908106|S|7|24.76|0|7
C|PUK|20250716|15:56:35.542277|S|6|24.76|0|6
C|PUK|20250716|15:57:03.098121|S|2|24.76|0|2
C|PUK|20250716|15:57:13.375431|S|4|24.755|0|4
C|PUK|20250716|15:57:29.013224|S|104|24.76|0|104
C|PUK|20250716|15:57:29.013254|S|88|24.76|0|88
C|PUK|20250716|15:57:35.228663|S|100|24.755|0|100
C|PUK|20250716|15:58:27.480915|S|100|24.75|0|100
C|PUK|20250716|15:58:27.480915|S|100|24.75|0|100
C|PUK|20250716|15:58:28.168354|S|30|24.76|0|30
C|PUK|20250716|15:58:33.936508|S|100|24.75|0|100
C|PUK|20250716|15:58:44.473705|S|23|24.76|0|23
C|PUK|20250716|15:58:54.628938|S|6|24.77|0|6
C|PUK|20250716|15:59:04.020569|S|100|24.76|0|100
C|PUK|20250716|15:59:04.020569|S|1|24.76|0|1
C|PUK|20250716|15:59:04.020569|S|4|24.76|0|4
C|PUK|20250716|15:59:48.734961|S|1|24.77|0|1
C|PUK|20250716|15:59:50.467063|S|1|24.765|0|1
C|PUK|20250716|15:59:51.301003|S|71|24.765|0|71
C|PUK|20250716|15:59:54.647041|S|47|24.765|0|47
C|PUK|20250716|15:59:55.123794|S|7|24.765|0|7
C|PUK|20250716|15:59:56.473714|S|49|24.765|0|49
C|PULS|20250716|10:17:55.472807|S|1400|49.67|0|1400
C|PULS|20250716|10:17:55.472807|S|100|49.67|0|100
C|PULS|20250716|11:48:09.152610|S|100|49.67|0|100
C|PULS|20250716|11:48:44.150118|S|100|49.67|0|100
C|PULS|20250716|12:32:10.764962|S|100|49.67|0|100
C|PULS|20250716|12:32:48.064550|S|100|49.67|0|100
C|PULS|20250716|12:47:15.861854|S|500|49.675|0|500
C|PULS|20250716|12:48:09.363349|S|1350|49.675|0|1350
C|PULS|20250716|12:48:09.364603|S|620|49.675|0|620
C|PULS|20250716|12:55:24.077382|S|400|49.675|0|400
C|PULS|20250716|12:57:16.204643|S|278|49.675|0|278
C|PULS|20250716|13:00:00.356557|S|317|49.675|0|317
C|PULS|20250716|13:00:00.357343|S|100|49.675|0|100
C|PULS|20250716|13:00:03.105311|S|99|49.67|0|99
C|PULS|20250716|13:00:03.105312|S|1|49.67|0|1
C|PULS|20250716|13:03:36.995846|S|300|49.675|0|300
C|PULS|20250716|13:08:13.996054|S|253|49.675|0|253
C|PULS|20250716|13:08:18.735737|S|100|49.675|0|100
C|PULS|20250716|13:12:32.016151|S|300|49.675|0|300
C|PULS|20250716|13:17:22.474334|S|310|49.675|0|310
C|PULS|20250716|13:17:23.238173|S|10|49.675|0|10
C|PULS|20250716|13:18:46.276417|S|100|49.675|0|100
C|PULS|20250716|13:18:50.928942|S|100|49.675|0|100
C|PULS|20250716|13:18:54.696795|S|100|49.675|0|100
C|PULS|20250716|13:21:41.404035|S|34|49.675|0|34
C|PULS|20250716|13:21:41.897093|S|201|49.675|0|201
C|PULS|20250716|13:22:12.233904|S|6|49.675|0|6
C|PULS|20250716|13:22:54.133476|S|500|49.675|0|500
C|PULS|20250716|13:22:55.027442|S|121|49.675|0|121
C|PULS|20250716|13:34:45.611721|S|100|49.68|0|100
C|PULS|20250716|13:35:46.785592|S|200|49.68|0|200
C|PULS|20250716|14:13:59.674107|S|500|49.675|0|500
C|PULS|20250716|15:43:30.318434|S|2626|49.68|0|2626
C|PULS|20250716|15:49:01.571679|S|1000|49.68|0|1000
C|PULS|20250716|15:59:59.677533|S|11|49.68|0|11
C|PULT|20250716|14:54:11.767373|S|100|50.6|0|100
C|PUMP|20250716|10:00:02.049864|S|200|5.77|0|200
C|PUMP|20250716|10:15:09.088953|S|8|5.7|0|8
C|PUMP|20250716|10:23:24.673368|S|100|5.7|0|100
C|PUMP|20250716|10:28:10.641028|S|7|5.67|0|7
C|PUMP|20250716|10:28:10.821151|S|100|5.67|0|100
C|PUMP|20250716|10:37:53.361778|S|100|5.63|0|100
C|PUMP|20250716|10:48:43.717659|S|100|5.73|0|100
C|PUMP|20250716|10:48:43.717659|S|100|5.73|0|100
C|PUMP|20250716|10:55:33.118582|S|100|5.71|0|100
C|PUMP|20250716|10:58:46.463710|S|1|5.68|0|1
C|PUMP|20250716|11:07:53.871617|S|100|5.68|0|100
C|PUMP|20250716|11:12:17.826260|S|80|5.71|0|80
C|PUMP|20250716|11:16:49.034428|S|4|5.66|0|4
C|PUMP|20250716|11:17:13.735032|S|10|5.65|0|10
C|PUMP|20250716|11:23:02.840255|S|100|5.67|0|100
C|PUMP|20250716|11:40:13.337789|S|100|5.63|0|100
C|PUMP|20250716|11:50:36.583472|S|100|5.66|0|100
C|PUMP|20250716|12:03:25.968227|S|100|5.66|0|100
C|PUMP|20250716|12:26:59.519887|S|14|5.7|0|14
C|PUMP|20250716|12:33:29.569154|S|100|5.69|0|100
C|PUMP|20250716|12:43:33.285665|S|100|5.72|0|100
C|PUMP|20250716|12:49:16.808029|S|100|5.74|0|100
C|PUMP|20250716|13:00:00.272541|S|9|5.75|0|9
C|PUMP|20250716|13:00:48.955728|S|100|5.75|0|100
C|PUMP|20250716|13:25:48.551114|S|23|5.73|0|23
C|PUMP|20250716|13:31:50.335068|S|100|5.72|0|100
C|PUMP|20250716|13:43:11.939873|S|100|5.74|0|100
C|PUMP|20250716|13:46:43.747666|S|100|5.74|0|100
C|PUMP|20250716|13:49:44.258690|S|1|5.745|0|1
C|PUMP|20250716|13:50:20.608580|S|100|5.75|0|100
C|PUMP|20250716|13:55:52.976396|S|100|5.76|0|100
C|PUMP|20250716|14:00:48.399271|S|100|5.75|0|100
C|PUMP|20250716|14:02:55.512378|S|27|5.75|0|27
C|PUMP|20250716|14:06:38.793565|S|14|5.76|0|14
C|PUMP|20250716|14:09:57.786471|S|100|5.75|0|100
C|PUMP|20250716|14:10:29.883988|S|89|5.74|0|89
C|PUMP|20250716|14:12:01.630256|S|100|5.73|0|100
C|PUMP|20250716|14:24:46.593129|S|100|5.72|0|100
C|PUMP|20250716|14:27:31.370380|S|100|5.73|0|100
C|PUMP|20250716|14:34:52.202402|S|100|5.73|0|100
C|PUMP|20250716|14:39:08.747296|S|100|5.74|0|100
C|PUMP|20250716|14:45:26.917363|S|14|5.75|0|14
C|PUMP|20250716|14:46:17.678790|S|100|5.74|0|100
C|PUMP|20250716|15:08:35.973443|S|100|5.75|0|100
C|PUMP|20250716|15:16:22.727344|S|100|5.74|0|100
C|PUMP|20250716|15:16:22.727344|S|100|5.74|0|100
C|PUMP|20250716|15:22:07.221890|S|100|5.73|0|100
C|PUMP|20250716|15:22:13.267935|S|99|5.73|0|99
C|PUMP|20250716|15:22:13.267935|S|1|5.73|0|1
C|PUMP|20250716|15:22:38.399352|S|100|5.74|0|100
C|PUMP|20250716|15:22:58.836081|S|1|5.74|0|1
C|PUMP|20250716|15:24:02.256480|S|100|5.75|0|100
C|PUMP|20250716|15:27:06.939984|S|28|5.76|0|28
C|PUMP|20250716|15:27:24.213707|S|6|5.75|0|6
C|PUMP|20250716|15:27:24.213707|S|12|5.75|0|12
C|PUMP|20250716|15:27:24.213708|S|9|5.75|0|9
C|PUMP|20250716|15:30:20.033257|S|2|5.76|0|2
C|PUMP|20250716|15:30:20.033257|S|14|5.76|0|14
C|PUMP|20250716|15:30:20.530391|S|1|5.76|0|1
C|PUMP|20250716|15:31:37.752273|S|4|5.75|0|4
C|PUMP|20250716|15:31:37.752273|S|1|5.75|0|1
C|PUMP|20250716|15:31:37.752273|S|1|5.75|0|1
C|PUMP|20250716|15:31:37.752274|S|7|5.75|0|7
C|PUMP|20250716|15:31:37.752274|S|3|5.75|0|3
C|PUMP|20250716|15:33:51.547406|S|2|5.76|0|2
C|PUMP|20250716|15:35:50.939619|S|5|5.75|0|5
C|PUMP|20250716|15:35:50.939619|S|1|5.75|0|1
C|PUMP|20250716|15:35:50.939619|S|4|5.75|0|4
C|PUMP|20250716|15:35:50.939619|S|1|5.75|0|1
C|PUMP|20250716|15:35:50.939619|S|1|5.75|0|1
C|PUMP|20250716|15:36:07.656127|S|6|5.75|0|6
C|PUMP|20250716|15:36:07.656127|S|3|5.75|0|3
C|PUMP|20250716|15:38:20.108160|S|100|5.76|0|100
C|PUMP|20250716|15:42:17.655686|S|2|5.75|0|2
C|PUMP|20250716|15:42:23.288760|S|100|5.76|0|100
C|PUMP|20250716|15:42:23.288760|S|100|5.76|0|100
C|PUMP|20250716|15:42:23.290845|S|14|5.77|0|14
C|PUMP|20250716|15:43:34.567575|S|100|5.77|0|100
C|PUMP|20250716|15:46:15.413732|S|98|5.75|0|98
C|PUMP|20250716|15:46:18.615417|S|100|5.75|0|100
C|PUMP|20250716|15:46:33.031191|S|100|5.75|0|100
C|PUMP|20250716|15:47:51.851684|S|1|5.75|0|1
C|PUMP|20250716|15:48:05.146546|S|100|5.755|0|100
C|PUMP|20250716|15:48:05.146547|S|200|5.76|0|200
C|PUMP|20250716|15:49:34.465034|S|100|5.75|0|100
C|PUMP|20250716|15:49:37.201867|S|28|5.755|0|28
C|PUMP|20250716|15:49:53.875782|S|56|5.755|0|56
C|PUMP|20250716|15:50:45.047539|S|96|5.745|0|96
C|PUMP|20250716|15:51:00.452055|S|100|5.74|0|100
C|PUMP|20250716|15:52:08.446274|S|91|5.735|0|91
C|PUMP|20250716|15:52:12.155200|S|23|5.74|0|23
C|PUMP|20250716|15:52:22.392748|S|100|5.73|0|100
C|PUMP|20250716|15:52:22.392748|S|100|5.73|0|100
C|PUMP|20250716|15:53:25.100542|S|71|5.735|0|71
C|PUMP|20250716|15:53:25.100542|S|79|5.735|0|79
C|PUMP|20250716|15:53:28.824495|S|166|5.74|0|166
C|PUMP|20250716|15:53:28.824495|S|277|5.74|0|277
C|PUMP|20250716|15:54:04.734287|S|39|5.75|0|39
C|PUMP|20250716|15:55:39.279011|S|49|5.75|0|49
C|PUMP|20250716|15:55:44.011440|S|26|5.75|0|26
C|PUMP|20250716|15:55:44.011508|S|100|5.75|0|100
C|PUMP|20250716|15:55:48.247280|S|18|5.75|0|18
C|PUMP|20250716|15:57:13.818180|S|200|5.75|0|200
C|PUMP|20250716|15:57:13.818180|S|100|5.75|0|100
C|PUMP|20250716|15:58:46.190659|S|31|5.75|0|31
C|PUMP|20250716|15:58:53.076346|S|19|5.75|0|19
C|PUMP|20250716|15:59:00.028492|S|1|5.745|0|1
C|PUMP|20250716|15:59:13.255753|S|100|5.74|0|100
C|PUMP|20250716|15:59:43.403512|S|8|5.73|0|8
C|PUMP|20250716|15:59:47.656596|S|8|5.73|0|8
C|PUMP|20250716|15:59:47.706961|S|82|5.74|0|82
C|PUMP|20250716|15:59:48.217492|S|18|5.74|0|18
C|PUMP|20250716|15:59:48.217492|S|46|5.74|0|46
C|PUMP|20250716|15:59:50.089157|S|82|5.74|0|82
C|PUMP|20250716|15:59:53.657494|S|52|5.73|0|52
C|PVBC|20250716|15:51:43.160735|S|100|12.59|0|100
C|PVBC|20250716|15:59:49.812649|S|100|12.57|0|100
C|PVBC|20250716|15:59:51.291140|S|25|12.57|0|25
C|PVBC|20250716|15:59:51.973474|S|13|12.56|0|13
C|PVBC|20250716|15:59:53.636614|S|14|12.56|0|14
C|PVBC|20250716|15:59:54.836732|S|1|12.575|0|1
C|PVH|20250716|09:32:10.701307|S|63|71.04|0|63
C|PVH|20250716|09:33:09.117725|S|63|71.25|0|63
C|PVH|20250716|09:33:09.117795|S|37|71.25|0|37
C|PVH|20250716|09:57:46.966879|S|35|71.305|0|35
C|PVH|20250716|10:07:18.698529|S|63|71.18|0|63
C|PVH|20250716|10:44:58.594728|S|1|70.92|0|1
C|PVH|20250716|11:04:11.822992|S|20|70.91|0|20
C|PVH|20250716|11:11:39.948496|S|3|71.03|0|3
C|PVH|20250716|11:22:50.997248|S|1|70.6|0|1
C|PVH|20250716|12:41:58.322456|S|1|70.6|0|1
C|PVH|20250716|13:07:31.927265|S|100|71.09|0|100
C|PVH|20250716|13:08:16.039229|S|100|71.09|0|100
C|PVH|20250716|13:08:16.039780|S|100|71.09|0|100
C|PVH|20250716|13:08:17.279521|S|100|71.08|0|100
C|PVH|20250716|13:38:27.755739|S|98|71.24|0|98
C|PVH|20250716|13:38:27.755799|S|63|71.23|0|63
C|PVH|20250716|13:40:20.652326|S|10|71.23|0|10
C|PVH|20250716|14:01:36.829825|S|6|71.28|0|6
C|PVH|20250716|14:30:36.793079|S|2|71.3|0|2
C|PVH|20250716|14:30:36.793095|S|76|71.31|0|76
C|PVH|20250716|14:30:36.793095|S|2|71.31|0|2
C|PVH|20250716|14:30:36.793095|S|48|71.3|0|48
C|PVH|20250716|15:26:32.684516|S|4|71.4|0|4
C|PVH|20250716|15:29:29.649295|S|50|71.43|0|50
C|PVH|20250716|15:29:29.649305|S|50|71.43|0|50
C|PVH|20250716|15:41:04.234333|S|100|71.535|0|100
C|PVH|20250716|15:47:52.692300|S|1|71.48|0|1
C|PVH|20250716|15:53:52.723367|S|28|71.27|0|28
C|PVH|20250716|15:56:36.338929|S|1|71.38|0|1
C|PVH|20250716|15:57:18.458900|S|20|71.38|0|20
C|PVH|20250716|15:59:33.478989|S|18|71.41|0|18
C|PVH|20250716|15:59:44.546797|S|63|71.41|0|63
C|PVLA|20250716|13:04:54.875013|S|2|27.31|0|2
C|PVLA|20250716|13:04:54.875013|S|29|27.3|0|29
C|PWP|20250716|09:48:41.894062|S|100|19.16|0|100
C|PWP|20250716|10:19:56.085608|S|2|19.34|0|2
C|PWP|20250716|10:38:18.120269|S|6|19.26|0|6
C|PWP|20250716|10:42:48.292878|S|21|19.28|0|21
C|PWP|20250716|10:49:00.032987|S|4|19.31|0|4
C|PWP|20250716|11:46:37.521912|S|3|19.12|0|3
C|PWP|20250716|11:48:20.094772|S|50|19.13|0|50
C|PWP|20250716|11:51:13.391189|S|10|19.13|0|10
C|PWP|20250716|13:07:27.130012|S|100|19.23|0|100
C|PWP|20250716|13:07:27.130033|S|39|19.23|0|39
C|PWP|20250716|13:07:27.130151|S|61|19.23|0|61
C|PWP|20250716|13:07:27.130152|S|24|19.23|0|24
C|PWP|20250716|15:41:50.167252|S|3|19.45|0|3
C|PWP|20250716|15:53:23.337428|S|200|19.32|0|200
C|PWP|20250716|15:53:23.337428|S|133|19.32|0|133
C|PWP|20250716|15:53:23.338052|S|64|19.32|0|64
C|PWP|20250716|15:53:23.341094|S|200|19.32|0|200
C|PWP|20250716|15:53:23.848521|S|200|19.32|0|200
C|PWP|20250716|15:53:59.749329|S|10|19.28|0|10
C|PWP|20250716|15:53:59.749398|S|211|19.28|0|211
C|PWP|20250716|15:54:50.101661|S|100|19.3|0|100
C|PWR|20250716|09:46:11.525069|S|10|384.66|0|10
C|PWR|20250716|09:47:19.081994|S|10|384.65|0|10
C|PWR|20250716|09:47:23.148955|S|1|384.52|0|1
C|PWR|20250716|09:56:45.607569|S|20|383.59|0|20
C|PWR|20250716|10:04:16.691942|S|21|384.76|0|21
C|PWR|20250716|10:09:51.918324|S|18|386.085|0|18
C|PWR|20250716|10:10:02.813849|S|21|386.24|0|21
C|PWR|20250716|10:11:19.712324|S|100|386.205|0|100
C|PWR|20250716|10:14:56.869979|S|10|386.22|0|10
C|PWR|20250716|10:14:56.869980|S|36|386.27|0|36
C|PWR|20250716|10:15:03.136051|S|46|386.28|0|46
C|PWR|20250716|10:16:19.331576|S|1|386.19|0|1
C|PWR|20250716|10:24:53.384977|S|10|385.94|0|10
C|PWR|20250716|10:25:51.134850|S|100|384.805|0|100
C|PWR|20250716|10:53:28.212339|S|68|386.55|0|68
C|PWR|20250716|11:05:08.987998|S|100|385.51|0|100
C|PWR|20250716|11:29:47.167679|S|11|383.67|0|11
C|PWR|20250716|11:29:53.753035|S|9|383.63|0|9
C|PWR|20250716|11:40:49.077927|S|50|382.17|0|50
C|PWR|20250716|11:40:49.077928|S|50|382.21|0|50
C|PWR|20250716|11:40:49.077928|S|31|382.22|0|31
C|PWR|20250716|12:04:12.482088|S|100|384.49|0|100
C|PWR|20250716|12:05:58.076611|S|1|385.05|0|1
C|PWR|20250716|12:35:58.078498|S|1|384.98|0|1
C|PWR|20250716|13:01:00.065993|S|50|384.99|0|50
C|PWR|20250716|13:01:00.065993|S|50|385.01|0|50
C|PWR|20250716|13:23:05.982207|S|100|385.365|0|100
C|PWR|20250716|13:33:43.695418|S|100|385.24|0|100
C|PWR|20250716|13:37:36.592399|S|24|385.06|0|24
C|PWR|20250716|13:48:47.535695|S|10|385.63|0|10
C|PWR|20250716|13:58:43.875420|S|50|386.17|0|50
C|PWR|20250716|13:58:43.875500|S|50|386.13|0|50
C|PWR|20250716|13:58:43.875500|S|50|386.11|0|50
C|PWR|20250716|13:58:43.875569|S|50|386.07|0|50
C|PWR|20250716|14:17:50.293390|S|21|386.52|0|21
C|PWR|20250716|14:21:24.130293|S|10|386.69|0|10
C|PWR|20250716|14:33:24.465061|S|1|386.9|0|1
C|PWR|20250716|14:46:40.540170|S|6|387.27|0|6
C|PWR|20250716|15:29:23.383487|S|7|387.61|0|7
C|PWR|20250716|15:45:44.263215|S|17|388.04|0|17
C|PWR|20250716|15:45:44.263362|S|14|388.04|0|14
C|PWR|20250716|15:45:52.086221|S|26|388.05|0|26
C|PWR|20250716|15:49:36.464956|S|1|388.65|0|1
C|PWR|20250716|15:50:00.457778|S|64|388.93|0|64
C|PWR|20250716|15:52:32.241247|S|100|389.055|0|100
C|PWR|20250716|15:52:54.741260|S|3|388.79|0|3
C|PWR|20250716|15:52:54.741310|S|100|388.8|0|100
C|PWR|20250716|15:52:54.741451|S|1|388.84|0|1
C|PWR|20250716|15:52:54.741451|S|1|388.84|0|1
C|PWR|20250716|15:52:54.742828|S|100|388.76|0|100
C|PWR|20250716|15:55:22.588929|S|100|388.7|0|100
C|PWR|20250716|15:55:23.608845|S|50|389.09|0|50
C|PWR|20250716|15:55:50.096316|S|1|389.19|0|1
C|PWR|20250716|15:56:35.191966|S|15|389.09|0|15
C|PWR|20250716|15:59:49.884959|S|2|388.99|0|2
C|PWR|20250716|15:59:49.885642|S|98|388.99|0|98
C|PWV|20250716|15:52:10.039383|S|3|61.53|0|3
C|PWV|20250716|15:54:12.558738|S|2|61.54|0|2
C|PWZ|20250716|10:25:00.984862|S|100|23.11|0|100
C|PWZ|20250716|11:22:15.242662|S|430|23.06|0|430
C|PWZ|20250716|11:24:56.584743|S|200|23.06|0|200
C|PWZ|20250716|11:24:56.584744|S|100|23.06|0|100
C|PWZ|20250716|11:24:56.593183|S|40|23.06|0|40
C|PWZ|20250716|11:30:18.171139|S|400|23.07|0|400
C|PWZ|20250716|11:30:18.171572|S|100|23.07|0|100
C|PWZ|20250716|14:38:49.748063|S|100|23.03|0|100
C|PWZ|20250716|15:25:27.935835|S|100|23.01|0|100
C|PWZ|20250716|15:25:34.338432|S|100|23.01|0|100
C|PWZ|20250716|15:52:08.769450|S|18|23.01|0|18
C|PWZ|20250716|15:54:30.510993|S|79|23.01|0|79
C|PWZ|20250716|15:56:48.442084|S|100|23.01|0|100
C|PWZ|20250716|15:57:31.788859|S|99|23.01|0|99
C|PX|20250716|09:47:34.563523|S|11|10.88|0|11
C|PX|20250716|09:47:34.563535|S|11|10.88|0|11
C|PX|20250716|10:21:22.460260|S|142|11.21|0|142
C|PX|20250716|10:30:19.522929|S|5|11.18|0|5
C|PX|20250716|11:21:17.783648|S|100|11.16|0|100
C|PX|20250716|12:02:36.332119|S|100|11.225|0|100
C|PX|20250716|12:47:00.386967|S|100|11.23|0|100
C|PX|20250716|14:11:30.863975|S|70|11.41|0|70
C|PX|20250716|14:25:27.002840|S|100|11.43|0|100
C|PX|20250716|15:47:53.358163|S|150|11.52|0|150
C|PX|20250716|15:48:08.048832|S|200|11.52|0|200
C|PX|20250716|15:50:03.791751|S|44|11.51|0|44
C|PX|20250716|15:58:14.849578|S|162|11.485|0|162
C|PX|20250716|15:59:45.440277|S|100|11.495|0|100
C|PX|20250716|15:59:45.754869|S|100|11.495|0|100
C|PYLD|20250716|09:30:05.462061|S|100|26.27|0|100
C|PYLD|20250716|09:30:12.934080|S|74|26.26|0|74
C|PYLD|20250716|09:33:55.396547|S|100|26.27|0|100
C|PYLD|20250716|09:34:44.963541|S|200|26.27|0|200
C|PYLD|20250716|09:34:50.504326|S|100|26.27|0|100
C|PYLD|20250716|09:35:25.626377|S|100|26.27|0|100
C|PYLD|20250716|09:36:07.109701|S|200|26.27|0|200
C|PYLD|20250716|09:38:01.309625|S|100|26.27|0|100
C|PYLD|20250716|09:40:37.586564|S|200|26.28|0|200
C|PYLD|20250716|09:41:17.009561|S|100|26.28|0|100
C|PYLD|20250716|09:42:00.659644|S|100|26.28|0|100
C|PYLD|20250716|09:42:40.874072|S|200|26.28|0|200
C|PYLD|20250716|09:43:17.379704|S|200|26.28|0|200
C|PYLD|20250716|09:44:06.391119|S|200|26.28|0|200
C|PYLD|20250716|09:44:33.821774|S|200|26.28|0|200
C|PYLD|20250716|09:45:19.511971|S|200|26.28|0|200
C|PYLD|20250716|09:46:01.746252|S|200|26.28|0|200
C|PYLD|20250716|09:46:01.746253|S|100|26.28|0|100
C|PYLD|20250716|09:46:46.490271|S|200|26.28|0|200
C|PYLD|20250716|09:46:46.490271|S|100|26.28|0|100
C|PYLD|20250716|09:47:19.929266|S|300|26.275|0|300
C|PYLD|20250716|09:48:06.885449|S|100|26.28|0|100
C|PYLD|20250716|09:48:06.885449|S|200|26.28|0|200
C|PYLD|20250716|09:48:47.255273|S|300|26.275|0|300
C|PYLD|20250716|09:49:13.240114|S|100|26.28|0|100
C|PYLD|20250716|09:49:13.240114|S|100|26.28|0|100
C|PYLD|20250716|09:49:56.021421|S|100|26.28|0|100
C|PYLD|20250716|09:49:56.021422|S|100|26.28|0|100
C|PYLD|20250716|09:50:03.153529|S|100|26.27|0|100
C|PYLD|20250716|09:50:38.590381|S|300|26.275|0|300
C|PYLD|20250716|09:51:21.848073|S|400|26.275|0|400
C|PYLD|20250716|09:51:22.687839|S|100|26.275|0|100
C|PYLD|20250716|09:52:04.043090|S|400|26.275|0|400
C|PYLD|20250716|09:52:16.987986|S|2|26.27|0|2
C|PYLD|20250716|09:52:45.268494|S|400|26.275|0|400
C|PYLD|20250716|09:52:45.698014|S|100|26.275|0|100
C|PYLD|20250716|10:07:09.820210|S|100|26.28|0|100
C|PYLD|20250716|10:07:09.820210|S|100|26.28|0|100
C|PYLD|20250716|10:08:01.828659|S|100|26.28|0|100
C|PYLD|20250716|10:08:43.085242|S|100|26.28|0|100
C|PYLD|20250716|10:08:43.085242|S|100|26.28|0|100
C|PYLD|20250716|10:09:24.734357|S|100|26.28|0|100
C|PYLD|20250716|10:09:24.734357|S|200|26.28|0|200
C|PYLD|20250716|10:09:59.783204|S|200|26.28|0|200
C|PYLD|20250716|10:10:44.875186|S|100|26.28|0|100
C|PYLD|20250716|10:10:44.875186|S|200|26.28|0|200
C|PYLD|20250716|10:11:21.958428|S|300|26.275|0|300
C|PYLD|20250716|10:12:01.402548|S|300|26.275|0|300
C|PYLD|20250716|10:12:01.867971|S|100|26.275|0|100
C|PYLD|20250716|10:12:32.364803|S|100|26.28|0|100
C|PYLD|20250716|10:13:13.719696|S|100|26.28|0|100
C|PYLD|20250716|10:13:13.719696|S|100|26.28|0|100
C|PYLD|20250716|10:14:01.307941|S|200|26.28|0|200
C|PYLD|20250716|10:14:01.307941|S|100|26.28|0|100
C|PYLD|20250716|10:14:47.632758|S|200|26.28|0|200
C|PYLD|20250716|10:14:47.632758|S|100|26.28|0|100
C|PYLD|20250716|10:15:16.568882|S|100|26.28|0|100
C|PYLD|20250716|10:15:54.553121|S|100|26.28|0|100
C|PYLD|20250716|10:16:40.201111|S|200|26.28|0|200
C|PYLD|20250716|10:17:21.051815|S|200|26.28|0|200
C|PYLD|20250716|10:18:34.879288|S|100|26.28|0|100
C|PYLD|20250716|10:19:12.370604|S|200|26.28|0|200
C|PYLD|20250716|10:19:53.254805|S|200|26.28|0|200
C|PYLD|20250716|10:20:37.641667|S|200|26.28|0|200
C|PYLD|20250716|10:21:16.622958|S|200|26.28|0|200
C|PYLD|20250716|10:22:01.599808|S|100|26.28|0|100
C|PYLD|20250716|10:30:37.077506|S|80|26.29|0|80
C|PYLD|20250716|10:30:37.077506|S|100|26.29|0|100
C|PYLD|20250716|10:33:33.411752|S|100|26.28|0|100
C|PYLD|20250716|10:42:03.129787|S|100|26.29|0|100
C|PYLD|20250716|10:42:03.129787|S|100|26.29|0|100
C|PYLD|20250716|10:42:03.129787|S|200|26.29|0|200
C|PYLD|20250716|10:43:13.147380|S|100|26.29|0|100
C|PYLD|20250716|10:43:52.150939|S|100|26.29|0|100
C|PYLD|20250716|10:45:22.158911|S|100|26.29|0|100
C|PYLD|20250716|10:46:47.365546|S|100|26.29|0|100
C|PYLD|20250716|10:46:47.365546|S|100|26.29|0|100
C|PYLD|20250716|10:47:27.003102|S|200|26.29|0|200
C|PYLD|20250716|10:47:27.003102|S|100|26.29|0|100
C|PYLD|20250716|10:47:55.752858|S|300|26.285|0|300
C|PYLD|20250716|10:47:56.175973|S|100|26.285|0|100
C|PYLD|20250716|11:02:05.510107|S|100|26.27|0|100
C|PYLD|20250716|11:02:20.340059|S|200|26.27|0|200
C|PYLD|20250716|11:02:21.303949|S|200|26.27|0|200
C|PYLD|20250716|11:02:21.552310|S|200|26.27|0|200
C|PYLD|20250716|11:02:21.573344|S|200|26.27|0|200
C|PYLD|20250716|11:02:21.599990|S|200|26.27|0|200
C|PYLD|20250716|11:02:21.622088|S|200|26.27|0|200
C|PYLD|20250716|11:02:21.670211|S|200|26.27|0|200
C|PYLD|20250716|11:02:30.962485|S|200|26.27|0|200
C|PYLD|20250716|11:32:26.717520|S|100|26.27|0|100
C|PYLD|20250716|11:32:26.737968|S|200|26.27|0|200
C|PYLD|20250716|11:32:26.758525|S|200|26.27|0|200
C|PYLD|20250716|11:32:26.780491|S|200|26.27|0|200
C|PYLD|20250716|11:32:26.801513|S|200|26.27|0|200
C|PYLD|20250716|11:32:26.822452|S|200|26.27|0|200
C|PYLD|20250716|11:32:27.141283|S|200|26.27|0|200
C|PYLD|20250716|11:49:02.832383|S|100|26.25|0|100
C|PYLD|20250716|11:49:03.590315|S|200|26.25|0|200
C|PYLD|20250716|11:49:03.807017|S|200|26.25|0|200
C|PYLD|20250716|11:49:04.781288|S|200|26.25|0|200
C|PYLD|20250716|11:49:04.808426|S|200|26.25|0|200
C|PYLD|20250716|11:49:04.829230|S|200|26.25|0|200
C|PYLD|20250716|11:54:30.044959|S|100|26.25|0|100
C|PYLD|20250716|11:54:30.073422|S|200|26.25|0|200
C|PYLD|20250716|11:54:30.093980|S|200|26.25|0|200
C|PYLD|20250716|11:55:13.213834|S|100|26.25|0|100
C|PYLD|20250716|11:55:13.573934|S|200|26.25|0|200
C|PYLD|20250716|12:20:37.033310|S|500|26.265|0|500
C|PYLD|20250716|12:20:42.035451|S|500|26.265|0|500
C|PYLD|20250716|12:20:49.035527|S|500|26.265|0|500
C|PYLD|20250716|12:29:14.104058|S|100|26.26|0|100
C|PYLD|20250716|12:29:14.104058|S|100|26.26|0|100
C|PYLD|20250716|12:29:20.104494|S|400|26.255|0|400
C|PYLD|20250716|12:38:46.191033|S|100|26.26|0|100
C|PYLD|20250716|12:39:53.199188|S|100|26.26|0|100
C|PYLD|20250716|12:41:19.214567|S|100|26.26|0|100
C|PYLD|20250716|12:44:00.238660|S|100|26.26|0|100
C|PYLD|20250716|12:44:41.004923|S|200|26.26|0|200
C|PYLD|20250716|12:44:41.004923|S|100|26.26|0|100
C|PYLD|20250716|12:45:18.400849|S|200|26.26|0|200
C|PYLD|20250716|12:45:18.400850|S|100|26.26|0|100
C|PYLD|20250716|12:46:02.940437|S|200|26.26|0|200
C|PYLD|20250716|12:46:34.449928|S|200|26.26|0|200
C|PYLD|20250716|12:47:24.233587|S|100|26.26|0|100
C|PYLD|20250716|12:47:55.272594|S|100|26.26|0|100
C|PYLD|20250716|12:48:38.525160|S|100|26.26|0|100
C|PYLD|20250716|12:50:21.292738|S|100|26.27|0|100
C|PYLD|20250716|12:50:33.089806|S|100|26.27|0|100
C|PYLD|20250716|12:50:33.089806|S|100|26.27|0|100
C|PYLD|20250716|12:50:33.089806|S|100|26.27|0|100
C|PYLD|20250716|12:51:22.972730|S|300|26.265|0|300
C|PYLD|20250716|12:51:23.303724|S|100|26.265|0|100
C|PYLD|20250716|12:52:04.406010|S|300|26.265|0|300
C|PYLD|20250716|12:52:34.582280|S|300|26.265|0|300
C|PYLD|20250716|12:52:35.319017|S|100|26.265|0|100
C|PYLD|20250716|12:59:26.295259|S|36|26.26|0|36
C|PYLD|20250716|13:02:11.159281|S|36|26.26|0|36
C|PYLD|20250716|13:03:37.823452|S|100|26.27|0|100
C|PYLD|20250716|13:03:40.993580|S|200|26.27|0|200
C|PYLD|20250716|13:06:41.480572|S|200|26.27|0|200
C|PYLD|20250716|13:06:41.501092|S|200|26.27|0|200
C|PYLD|20250716|13:06:42.852940|S|200|26.27|0|200
C|PYLD|20250716|13:22:39.586030|S|200|26.29|0|200
C|PYLD|20250716|13:22:39.586031|S|100|26.29|0|100
C|PYLD|20250716|13:22:39.586031|S|100|26.29|0|100
C|PYLD|20250716|13:22:45.587412|S|100|26.29|0|100
C|PYLD|20250716|13:22:45.587412|S|200|26.29|0|200
C|PYLD|20250716|13:26:01.619513|S|200|26.29|0|200
C|PYLD|20250716|13:27:17.627707|S|100|26.29|0|100
C|PYLD|20250716|13:28:41.639730|S|100|26.29|0|100
C|PYLD|20250716|13:30:00.646945|S|100|26.29|0|100
C|PYLD|20250716|13:31:59.809707|S|100|26.29|0|100
C|PYLD|20250716|13:32:30.307098|S|200|26.29|0|200
C|PYLD|20250716|13:32:35.667559|S|100|26.29|0|100
C|PYLD|20250716|13:34:03.686992|S|100|26.29|0|100
C|PYLD|20250716|13:34:42.679355|S|200|26.29|0|200
C|PYLD|20250716|13:35:17.700284|S|100|26.29|0|100
C|PYLD|20250716|13:45:33.789212|S|100|26.3|0|100
C|PYLD|20250716|13:45:33.789212|S|200|26.3|0|200
C|PYLD|20250716|13:45:33.789213|S|100|26.3|0|100
C|PYLD|20250716|13:46:36.765895|S|100|26.3|0|100
C|PYLD|20250716|13:46:36.797315|S|100|26.3|0|100
C|PYLD|20250716|13:47:21.815452|S|200|26.3|0|200
C|PYLD|20250716|13:47:21.815453|S|100|26.3|0|100
C|PYLD|20250716|13:47:53.545863|S|200|26.3|0|200
C|PYLD|20250716|13:47:53.545863|S|100|26.3|0|100
C|PYLD|20250716|13:48:30.906775|S|200|26.3|0|200
C|PYLD|20250716|13:48:30.906775|S|100|26.3|0|100
C|PYLD|20250716|13:49:24.783106|S|200|26.3|0|200
C|PYLD|20250716|13:49:57.780138|S|200|26.3|0|200
C|PYLD|20250716|13:50:43.492260|S|200|26.3|0|200
C|PYLD|20250716|13:50:48.831220|S|100|26.3|0|100
C|PYLD|20250716|13:51:20.681834|S|100|26.3|0|100
C|PYLD|20250716|13:51:59.842097|S|100|26.3|0|100
C|PYLD|20250716|13:53:15.848389|S|100|26.3|0|100
C|PYLD|20250716|13:53:51.615823|S|200|26.3|0|200
C|PYLD|20250716|13:54:34.858547|S|100|26.3|0|100
C|PYLD|20250716|13:55:57.869743|S|100|26.3|0|100
C|PYLD|20250716|13:57:20.885836|S|100|26.3|0|100
C|PYLD|20250716|13:57:58.166596|S|100|26.3|0|100
C|PYLD|20250716|13:58:36.315559|S|200|26.3|0|200
C|PYLD|20250716|13:59:15.422988|S|200|26.3|0|200
C|PYLD|20250716|13:59:51.912187|S|100|26.3|0|100
C|PYLD|20250716|14:00:35.052724|S|200|26.295|0|200
C|PYLD|20250716|14:25:50.138967|S|200|26.3|0|200
C|PYLD|20250716|14:25:50.138967|S|100|26.3|0|100
C|PYLD|20250716|14:26:43.149896|S|100|26.3|0|100
C|PYLD|20250716|14:28:06.165572|S|100|26.3|0|100
C|PYLD|20250716|14:29:12.171216|S|100|26.3|0|100
C|PYLD|20250716|14:29:58.393964|S|200|26.3|0|200
C|PYLD|20250716|14:29:58.393964|S|100|26.3|0|100
C|PYLD|20250716|14:30:38.899979|S|200|26.3|0|200
C|PYLD|20250716|14:30:38.899979|S|200|26.3|0|200
C|PYLD|20250716|14:31:17.533681|S|200|26.3|0|200
C|PYLD|20250716|14:31:55.923128|S|200|26.3|0|200
C|PYLD|20250716|14:32:42.757164|S|200|26.3|0|200
C|PYLD|20250716|14:33:23.731807|S|200|26.3|0|200
C|PYLD|20250716|14:34:36.141134|S|200|26.3|0|200
C|PYLD|20250716|14:35:25.251274|S|200|26.3|0|200
C|PYLD|20250716|14:35:52.619721|S|200|26.3|0|200
C|PYLD|20250716|14:36:42.666371|S|200|26.3|0|200
C|PYLD|20250716|14:37:15.004825|S|200|26.3|0|200
C|PYLD|20250716|14:38:31.358960|S|200|26.3|0|200
C|PYLD|20250716|14:39:11.487863|S|200|26.3|0|200
C|PYLD|20250716|14:39:59.011091|S|200|26.3|0|200
C|PYLD|20250716|14:40:42.596644|S|200|26.3|0|200
C|PYLD|20250716|14:41:21.847218|S|200|26.3|0|200
C|PYLD|20250716|14:41:53.293980|S|100|26.3|0|100
C|PYLD|20250716|14:42:33.645060|S|100|26.3|0|100
C|PYLD|20250716|14:43:16.837733|S|200|26.3|0|200
C|PYLD|20250716|14:43:59.198623|S|200|26.3|0|200
C|PYLD|20250716|14:44:42.658392|S|200|26.3|0|200
C|PYLD|20250716|14:45:15.570686|S|200|26.3|0|200
C|PYLD|20250716|14:46:02.331406|S|100|26.3|0|100
C|PYLD|20250716|14:46:32.668323|S|100|26.3|0|100
C|PYLD|20250716|14:47:14.059326|S|200|26.3|0|200
C|PYLD|20250716|14:47:52.246999|S|200|26.3|0|200
C|PYLD|20250716|14:48:37.011884|S|200|26.3|0|200
C|PYLD|20250716|14:48:42.174683|S|200|26.3|0|200
C|PYLD|20250716|14:49:59.551742|S|200|26.3|0|200
C|PYPL|20250716|09:30:01.771563|S|100|73.54|0|100
C|PYPL|20250716|09:30:11.277639|S|100|73.45|0|100
C|PYPL|20250716|09:30:13.317633|S|100|73.42|0|100
C|PYPL|20250716|09:30:14.018663|S|100|73.41|0|100
C|PYPL|20250716|09:31:24.708026|S|100|73.125|0|100
C|PYPL|20250716|09:31:24.708109|S|100|73.125|0|100
C|PYPL|20250716|09:31:36.603006|S|100|72.98|0|100
C|PYPL|20250716|09:32:37.104217|S|100|73.085|0|100
C|PYPL|20250716|09:32:48.990698|S|1|72.97|0|1
C|PYPL|20250716|09:32:48.994554|S|21|72.98|0|21
C|PYPL|20250716|09:33:16.601642|S|100|72.82|0|100
C|PYPL|20250716|09:33:48.317561|S|100|72.72|0|100
C|PYPL|20250716|09:34:07.062094|S|100|72.75|0|100
C|PYPL|20250716|09:39:32.467194|S|100|72.82|0|100
C|PYPL|20250716|09:43:52.644618|S|100|72.79|0|100
C|PYPL|20250716|09:55:10.071351|S|7|72.63|0|7
C|PYPL|20250716|09:57:30.993602|S|8|72.65|0|8
C|PYPL|20250716|09:58:33.666663|S|43|72.69|0|43
C|PYPL|20250716|09:59:50.315778|S|14|72.58|0|14
C|PYPL|20250716|09:59:50.315836|S|186|72.58|0|186
C|PYPL|20250716|10:01:18.707262|S|14|72.54|0|14
C|PYPL|20250716|10:01:18.707341|S|86|72.54|0|86
C|PYPL|20250716|10:02:21.321970|S|10|72.51|0|10
C|PYPL|20250716|10:04:18.660759|S|9|72.56|0|9
C|PYPL|20250716|10:04:58.620998|S|100|72.55|0|100
C|PYPL|20250716|10:09:31.323700|S|2|72.55|0|2
C|PYPL|20250716|10:09:36.939366|S|100|72.51|0|100
C|PYPL|20250716|10:09:54.408810|S|100|72.51|0|100
C|PYPL|20250716|10:13:28.243482|S|100|72.625|0|100
C|PYPL|20250716|10:13:29.794593|S|15|72.62|0|15
C|PYPL|20250716|10:13:30.358933|S|14|72.62|0|14
C|PYPL|20250716|10:16:17.466913|S|9|72.69|0|9
C|PYPL|20250716|10:16:19.220400|S|100|72.73|0|100
C|PYPL|20250716|10:16:19.220461|S|100|72.73|0|100
C|PYPL|20250716|10:16:50.692809|S|9|72.74|0|9
C|PYPL|20250716|10:16:52.259903|S|100|72.765|0|100
C|PYPL|20250716|10:17:41.787643|S|100|72.76|0|100
C|PYPL|20250716|10:18:10.447694|S|12|72.74|0|12
C|PYPL|20250716|10:18:10.447702|S|13|72.74|0|13
C|PYPL|20250716|10:18:10.447734|S|12|72.74|0|12
C|PYPL|20250716|10:18:10.447744|S|13|72.74|0|13
C|PYPL|20250716|10:18:10.447752|S|24|72.74|0|24
C|PYPL|20250716|10:18:10.447772|S|26|72.74|0|26
C|PYPL|20250716|10:18:21.278985|S|100|72.75|0|100
C|PYPL|20250716|10:19:00.438867|S|100|72.725|0|100
C|PYPL|20250716|10:19:54.157810|S|100|72.715|0|100
C|PYPL|20250716|10:20:27.314133|S|7|72.69|0|7
C|PYPL|20250716|10:22:54.849037|S|12|72.68|0|12
C|PYPL|20250716|10:24:05.910383|S|100|72.58|0|100
C|PYPL|20250716|10:25:02.177615|S|100|72.6|0|100
C|PYPL|20250716|10:26:50.903177|S|100|72.44|0|100
C|PYPL|20250716|10:30:00.019358|S|8|72.21|0|8
C|PYPL|20250716|10:30:00.019363|S|8|72.21|0|8
C|PYPL|20250716|10:30:00.019378|S|8|72.21|0|8
C|PYPL|20250716|10:30:04.478403|S|100|72.2|0|100
C|PYPL|20250716|10:35:37.230376|S|100|71.98|0|100
C|PYPL|20250716|10:35:49.028869|S|100|71.99|0|100
C|PYPL|20250716|10:37:47.233656|S|100|71.92|0|100
C|PYPL|20250716|10:40:38.767299|S|8|71.98|0|8
C|PYPL|20250716|10:41:18.661159|S|7|71.95|0|7
C|PYPL|20250716|10:41:46.585495|S|13|72.02|0|13
C|PYPL|20250716|10:41:46.585506|S|13|72.02|0|13
C|PYPL|20250716|10:41:51.706499|S|100|72.01|0|100
C|PYPL|20250716|10:44:48.222923|S|100|71.985|0|100
C|PYPL|20250716|10:45:41.134825|S|100|71.945|0|100
C|PYPL|20250716|10:45:41.134894|S|25|71.945|0|25
C|PYPL|20250716|10:46:10.042250|S|100|71.975|0|100
C|PYPL|20250716|10:46:30.145908|S|100|72|0|100
C|PYPL|20250716|10:46:34.909645|S|100|71.985|0|100
C|PYPL|20250716|10:46:45.240523|S|21|72.05|0|21
C|PYPL|20250716|10:46:45.240554|S|1|72.05|0|1
C|PYPL|20250716|10:46:45.240617|S|78|72.05|0|78
C|PYPL|20250716|10:46:53.416610|S|100|72.13|0|100
C|PYPL|20250716|10:47:24.040080|S|100|72.1|0|100
C|PYPL|20250716|10:47:24.382320|S|100|72.1|0|100
C|PYPL|20250716|10:47:26.931778|S|100|72.115|0|100
C|PYPL|20250716|10:48:06.809187|S|11|72.2|0|11
C|PYPL|20250716|10:48:06.812854|S|11|72.2|0|11
C|PYPL|20250716|10:48:16.512921|S|100|72.19|0|100
C|PYPL|20250716|10:49:08.709248|S|13|72.3|0|13
C|PYPL|20250716|10:49:08.709328|S|13|72.3|0|13
C|PYPL|20250716|10:49:36.550626|S|150|72.33|0|150
C|PYPL|20250716|10:49:36.550675|S|12|72.33|0|12
C|PYPL|20250716|10:51:28.629840|S|100|72.34|0|100
C|PYPL|20250716|10:51:37.638747|S|100|72.355|0|100
C|PYPL|20250716|10:52:14.419900|S|100|72.31|0|100
C|PYPL|20250716|10:52:24.513655|S|10|72.33|0|10
C|PYPL|20250716|10:52:33.702409|S|100|72.31|0|100
C|PYPL|20250716|10:52:42.857191|S|8|72.32|0|8
C|PYPL|20250716|10:54:01.966056|S|100|72.26|0|100
C|PYPL|20250716|10:54:03.104862|S|10|72.23|0|10
C|PYPL|20250716|10:54:45.038849|S|10|72.11|0|10
C|PYPL|20250716|10:58:16.688078|S|100|72.205|0|100
C|PYPL|20250716|11:05:00.401612|S|100|72.34|0|100
C|PYPL|20250716|11:05:00.401673|S|100|72.34|0|100
C|PYPL|20250716|11:09:50.485474|S|4|72.3|0|4
C|PYPL|20250716|11:16:08.913264|S|100|72.16|0|100
C|PYPL|20250716|11:16:09.405852|S|100|72.12|0|100
C|PYPL|20250716|11:16:22.203959|S|100|72|0|100
C|PYPL|20250716|11:16:35.043216|S|100|72.05|0|100
C|PYPL|20250716|11:20:22.534624|S|100|71.845|0|100
C|PYPL|20250716|11:26:09.065990|S|6|71.93|0|6
C|PYPL|20250716|11:54:11.267521|S|100|72.03|0|100
C|PYPL|20250716|11:56:59.762367|S|67|72.29|0|67
C|PYPL|20250716|12:04:14.171349|S|2|72.28|0|2
C|PYPL|20250716|12:08:12.041904|S|100|72.28|0|100
C|PYPL|20250716|12:08:38.922216|S|52|72.29|0|52
C|PYPL|20250716|12:13:44.984620|S|15|72.26|0|15
C|PYPL|20250716|12:14:54.727917|S|110|72.32|0|110
C|PYPL|20250716|12:18:15.619445|S|3|72.29|0|3
C|PYPL|20250716|12:18:15.619445|S|3|72.29|0|3
C|PYPL|20250716|12:18:21.192557|S|8|72.3|0|8
C|PYPL|20250716|12:20:03.389900|S|3|72.26|0|3
C|PYPL|20250716|12:20:50.298160|S|3|72.25|0|3
C|PYPL|20250716|12:25:56.128523|S|100|72.31|0|100
C|PYPL|20250716|12:26:43.065968|S|28|72.27|0|28
C|PYPL|20250716|12:26:43.066834|S|9|72.28|0|9
C|PYPL|20250716|12:26:43.066845|S|63|72.28|0|63
C|PYPL|20250716|12:28:16.174703|S|100|72.37|0|100
C|PYPL|20250716|12:28:22.489107|S|6|72.35|0|6
C|PYPL|20250716|12:29:27.035636|S|1|72.34|0|1
C|PYPL|20250716|12:37:14.005849|S|100|72.36|0|100
C|PYPL|20250716|12:41:46.890962|S|100|72.45|0|100
C|PYPL|20250716|12:42:47.105331|S|11|72.48|0|11
C|PYPL|20250716|12:42:47.460841|S|61|72.49|0|61
C|PYPL|20250716|12:42:47.460888|S|39|72.49|0|39
C|PYPL|20250716|12:42:58.572287|S|100|72.45|0|100
C|PYPL|20250716|13:03:31.330475|S|10|72.62|0|10
C|PYPL|20250716|13:04:11.312032|S|100|72.66|0|100
C|PYPL|20250716|13:04:11.312040|S|100|72.66|0|100
C|PYPL|20250716|13:13:18.905682|S|30|72.68|0|30
C|PYPL|20250716|13:13:18.905694|S|30|72.68|0|30
C|PYPL|20250716|13:13:18.905745|S|100|72.68|0|100
C|PYPL|20250716|13:13:18.906121|S|60|72.685|0|60
C|PYPL|20250716|13:13:18.906134|S|40|72.685|0|40
C|PYPL|20250716|13:22:32.251286|S|50|72.75|0|50
C|PYPL|20250716|13:23:06.152266|S|1|72.685|0|1
C|PYPL|20250716|13:23:27.315700|E|30|72.64|0|30
C|PYPL|20250716|13:30:04.553431|S|20|72.68|0|20
C|PYPL|20250716|13:35:26.005485|S|8|72.67|0|8
C|PYPL|20250716|13:48:26.274091|S|100|72.7|0|100
C|PYPL|20250716|13:48:26.274169|S|20|72.7|0|20
C|PYPL|20250716|13:52:54.314718|S|100|72.685|0|100
C|PYPL|20250716|14:02:11.574130|S|100|72.66|0|100
C|PYPL|20250716|14:17:11.936979|S|105|72.7|0|105
C|PYPL|20250716|14:18:22.290837|S|19|72.74|0|19
C|PYPL|20250716|14:18:22.290858|S|100|72.74|0|100
C|PYPL|20250716|14:18:22.290858|S|1|72.74|0|1
C|PYPL|20250716|14:20:17.002971|S|16|72.68|0|16
C|PYPL|20250716|14:20:17.002982|S|16|72.68|0|16
C|PYPL|20250716|14:20:17.003054|S|9|72.68|0|9
C|PYPL|20250716|14:20:17.003168|S|79|72.68|0|79
C|PYPL|20250716|14:31:46.996722|S|100|72.78|0|100
C|PYPL|20250716|14:31:46.996783|S|100|72.78|0|100
C|PYPL|20250716|14:47:52.464034|S|100|72.83|0|100
C|PYPL|20250716|14:47:52.466081|S|100|72.83|0|100
C|PYPL|20250716|14:51:32.942393|S|100|72.865|0|100
C|PYPL|20250716|14:52:39.027235|S|107|72.88|0|107
C|PYPL|20250716|15:06:05.495271|S|10|72.94|0|10
C|PYPL|20250716|15:14:38.019363|S|60|72.99|0|60
C|PYPL|20250716|15:18:44.579259|S|100|72.93|0|100
C|PYPL|20250716|15:18:44.579330|S|50|72.93|0|50
C|PYPL|20250716|15:21:39.216616|S|100|72.94|0|100
C|PYPL|20250716|15:21:39.277854|S|100|72.94|0|100
C|PYPL|20250716|15:21:41.444127|S|100|72.95|0|100
C|PYPL|20250716|15:21:41.444195|S|50|72.95|0|50
C|PYPL|20250716|15:24:10.622931|S|100|72.99|0|100
C|PYPL|20250716|15:25:02.455634|E|54|72.94|0|54
C|PYPL|20250716|15:25:02.455686|E|46|72.94|0|46
C|PYPL|20250716|15:28:32.361254|S|80|72.94|0|80
C|PYPL|20250716|15:29:44.843415|S|14|72.95|0|14
C|PYPL|20250716|15:39:26.840879|S|19|73|0|19
C|PYPL|20250716|15:43:54.640294|S|52|73.01|0|52
C|PYPL|20250716|15:47:21.490819|S|40|72.95|0|40
C|PYPL|20250716|15:48:10.858620|S|100|72.98|0|100
C|PYPL|20250716|15:48:12.638520|S|100|72.98|0|100
C|PYPL|20250716|15:50:13.324379|S|100|72.93|0|100
C|PYPL|20250716|15:50:13.324425|S|150|72.93|0|150
C|PYPL|20250716|15:50:24.612003|S|100|72.95|0|100
C|PYPL|20250716|15:50:24.612056|S|150|72.95|0|150
C|PYPL|20250716|15:50:24.612088|S|100|72.95|0|100
C|PYPL|20250716|15:50:57.842387|S|100|72.92|0|100
C|PYPL|20250716|15:51:05.247634|S|110|72.895|0|110
C|PYPL|20250716|15:51:42.974319|S|100|72.875|0|100
C|PYPL|20250716|15:51:42.974378|S|90|72.875|0|90
C|PYPL|20250716|15:52:21.398653|S|100|72.835|0|100
C|PYPL|20250716|15:52:21.398710|S|90|72.835|0|90
C|PYPL|20250716|15:54:50.857881|S|100|72.91|0|100
C|PYPL|20250716|15:55:00.138512|S|100|72.94|0|100
C|PYPL|20250716|15:55:02.926148|S|100|72.97|0|100
C|PYPL|20250716|15:55:02.926245|S|90|72.97|0|90
C|PYPL|20250716|15:57:41.626735|S|100|72.965|0|100
C|PYPL|20250716|15:58:26.633304|S|52|72.94|0|52
C|PYPL|20250716|15:58:26.640545|S|38|72.94|0|38
C|PYPL|20250716|15:58:30.051558|S|100|72.94|0|100
C|PYPL|20250716|15:58:30.051558|S|1|72.94|0|1
C|PYPL|20250716|15:59:22.512557|S|100|72.95|0|100
C|PYPL|20250716|15:59:31.129884|S|100|72.965|0|100
C|PYPL|20250716|15:59:31.129885|S|100|72.96|0|100
C|PYPL|20250716|15:59:31.131606|S|100|72.965|0|100
C|PYPL|20250716|15:59:31.138823|S|100|72.965|0|100
C|PYPL|20250716|15:59:31.138824|S|100|72.96|0|100
C|PYPL|20250716|15:59:31.277442|S|100|72.965|0|100
C|PYPL|20250716|15:59:31.277635|S|100|72.96|0|100
C|PYPL|20250716|15:59:31.344295|S|100|72.96|0|100
C|PYPL|20250716|15:59:31.344295|S|100|72.965|0|100
C|PYPL|20250716|15:59:39.012609|S|100|72.96|0|100
C|PYPL|20250716|15:59:39.557615|S|100|72.96|0|100
C|PYPL|20250716|15:59:42.488595|S|100|72.96|0|100
C|PYPL|20250716|15:59:42.488595|S|26|72.96|0|26
C|PYPL|20250716|15:59:42.523955|S|26|72.96|0|26
C|PYPL|20250716|15:59:43.562119|S|100|72.97|0|100
C|PYPL|20250716|15:59:46.026190|S|100|72.97|0|100
C|PYPL|20250716|15:59:47.099781|S|83|72.99|0|83
C|PYPL|20250716|15:59:47.767682|S|27|72.98|0|27
C|PYPL|20250716|15:59:47.773278|S|2|72.99|0|2
C|PYPL|20250716|15:59:47.809149|S|7|72.99|0|7
C|PYPL|20250716|15:59:48.643695|S|1|72.99|0|1
C|PYPL|20250716|15:59:49.015047|S|3|72.99|0|3
C|PYPL|20250716|15:59:50.018601|S|5|72.98|0|5
C|PYPL|20250716|15:59:50.029466|S|1|72.98|0|1
C|PYPL|20250716|15:59:51.841751|S|4|72.99|0|4
C|PYPL|20250716|15:59:53.223296|S|1|72.99|0|1
C|PYPL|20250716|15:59:53.260435|S|12|72.99|0|12
C|PYPL|20250716|15:59:53.269095|S|100|72.97|0|100
C|PYPL|20250716|15:59:55.738798|S|50|72.98|0|50
C|PYPL|20250716|15:59:57.014562|S|8|72.985|0|8
C|PYPL|20250716|15:59:59.406396|S|21|72.98|0|21
C|PYXS|20250716|11:47:44.197410|S|85|1.17|0|85
C|PYXS|20250716|11:47:44.198203|S|168|1.17|0|168
C|PYXS|20250716|11:47:47.309006|S|4|1.17|0|4
C|PYXS|20250716|11:47:47.309790|S|528|1.17|0|528
C|PYXS|20250716|11:47:47.310548|S|280|1.17|0|280
C|PYXS|20250716|11:47:47.323354|S|280|1.17|0|280
C|PYXS|20250716|11:47:47.323354|S|420|1.17|0|420
C|PYXS|20250716|11:48:01.765805|S|600|1.17|0|600
C|PYXS|20250716|11:48:01.765821|S|600|1.17|0|600
C|PYXS|20250716|11:48:06.767022|S|343|1.17|0|343
C|PYXS|20250716|11:48:06.767117|S|600|1.17|0|600
C|PYXS|20250716|11:48:17.500674|S|600|1.17|0|600
C|PYXS|20250716|11:48:17.500758|S|600|1.17|0|600
C|PYXS|20250716|11:48:38.247754|S|100|1.18|0|100
C|PYXS|20250716|11:48:38.247755|S|100|1.18|0|100
C|PYXS|20250716|11:48:49.013868|S|100|1.18|0|100
C|PYXS|20250716|11:54:56.545476|S|1800|1.18|0|1800
C|PYXS|20250716|11:54:56.545525|S|1800|1.18|0|1800
C|PYXS|20250716|11:54:56.545570|S|1700|1.18|0|1700
C|PYXS|20250716|11:54:56.547702|S|100|1.18|0|100
C|PYXS|20250716|11:54:56.548809|S|2165|1.18|0|2165
C|PYXS|20250716|11:54:56.548809|S|100|1.18|0|100
C|PYXS|20250716|11:54:56.552966|S|100|1.18|0|100
C|PYXS|20250716|12:12:56.786609|S|233|1.2|0|233
C|PYXS|20250716|12:12:56.786609|S|735|1.2|0|735
C|PYXS|20250716|12:43:38.942367|S|100|1.2|0|100
C|PYXS|20250716|12:43:38.942367|S|10|1.2|0|10
C|PYXS|20250716|12:49:17.978608|S|100|1.2|0|100
C|PYXS|20250716|12:49:17.978609|S|44|1.2|0|44
C|PYXS|20250716|12:49:17.980552|S|100|1.2|0|100
C|PYXS|20250716|12:49:17.980552|S|104|1.2|0|104
C|PYXS|20250716|12:49:17.980596|S|84|1.2|0|84
C|PYXS|20250716|12:49:22.981189|S|100|1.2|0|100
C|PYXS|20250716|12:49:22.981966|S|100|1.2|0|100
C|PYXS|20250716|12:49:22.982721|S|100|1.2|0|100
C|PYXS|20250716|12:49:22.983472|S|100|1.2|0|100
C|PYXS|20250716|12:49:26.906950|S|100|1.2|0|100
C|PYXS|20250716|12:49:26.907715|S|100|1.2|0|100
C|PYXS|20250716|15:01:29.817810|S|100|1.185|0|100
C|PZA|20250716|11:27:00.002984|S|100|22.15|0|100
C|PZA|20250716|11:33:00.878282|S|183|22.15|0|183
C|PZA|20250716|11:49:57.908206|S|100|22.14|0|100
C|PZA|20250716|11:49:57.908206|S|22|22.14|0|22
C|PZA|20250716|13:02:54.809076|S|2|22.14|0|2
C|PZA|20250716|13:15:25.806632|S|100|22.16|0|100
C|PZA|20250716|13:15:25.806632|S|100|22.16|0|100
C|PZA|20250716|13:16:41.987848|S|100|22.17|0|100
C|PZA|20250716|14:04:51.603057|S|100|22.14|0|100
C|PZA|20250716|14:34:31.232908|S|100|22.12|0|100
C|PZA|20250716|15:59:42.814527|S|5|22.09|0|5
C|PZA|20250716|15:59:55.230371|S|46|22.1|0|46
C|PZA|20250716|15:59:58.064363|S|74|22.1|0|74
C|PZA|20250716|15:59:58.064363|S|254|22.1|0|254
C|PZA|20250716|15:59:58.064364|S|26|22.1|0|26
C|PZA|20250716|15:59:58.075071|S|74|22.1|0|74
C|PZA|20250716|15:59:58.075071|S|300|22.1|0|300
C|PZA|20250716|15:59:58.075071|S|26|22.1|0|26
C|PZA|20250716|15:59:58.618073|S|300|22.1|0|300
C|PZA|20250716|15:59:58.618073|S|26|22.1|0|26
C|PZA|20250716|15:59:58.618073|S|31|22.1|0|31
C|PZZA|20250716|09:43:10.394173|S|3|44.24|0|3
C|PZZA|20250716|10:04:24.162715|S|100|44.54|0|100
C|PZZA|20250716|10:07:40.412323|S|184|44.295|0|184
C|PZZA|20250716|10:17:05.170546|S|10|44.2|0|10
C|PZZA|20250716|10:19:53.723843|S|100|44.37|0|100
C|PZZA|20250716|10:29:09.632438|S|34|44.17|0|34
C|PZZA|20250716|10:29:09.632531|S|34|44.18|0|34
C|PZZA|20250716|11:14:56.964249|S|7|44.17|0|7
C|PZZA|20250716|11:37:08.106858|S|1|43.46|0|1
C|PZZA|20250716|11:47:55.963670|S|100|43.895|0|100
C|PZZA|20250716|11:48:08.401816|S|3|43.81|0|3
C|PZZA|20250716|15:34:08.794582|S|34|44.25|0|34
C|PZZA|20250716|15:34:08.794582|S|34|44.25|0|34
C|PZZA|20250716|15:34:08.794583|S|49|44.25|0|49
C|PZZA|20250716|15:55:00.908876|S|100|43.905|0|100
C|PZZA|20250716|15:56:13.269903|S|28|44.05|0|28
C|PZZA|20250716|15:56:13.269910|S|9|44.05|0|9
C|QBF|20250716|15:32:57.616189|S|100|28.18|0|100
C|QBTS|20250716|09:31:38.003331|S|500|16.58|0|500
C|QBTS|20250716|09:31:40.447828|S|100|16.56|0|100
C|QBTS|20250716|09:31:46.093913|S|100|16.765|0|100
C|QBTS|20250716|09:31:46.587987|S|100|16.775|0|100
C|QBTS|20250716|09:31:48.587747|S|100|16.755|0|100
C|QBTS|20250716|09:31:51.085350|S|34|16.74|0|34
C|QBTS|20250716|09:31:53.880231|S|50|16.68|0|50
C|QBTS|20250716|09:32:01.810996|S|100|16.69|0|100
C|QBTS|20250716|09:32:01.817726|S|32|16.63|0|32
C|QBTS|20250716|09:32:07.027153|S|100|16.725|0|100
C|QBTS|20250716|09:32:36.645268|S|100|16.795|0|100
C|QBTS|20250716|09:32:37.643325|S|100|16.805|0|100
C|QBTS|20250716|09:32:37.643388|S|150|16.805|0|150
C|QBTS|20250716|09:32:38.645172|S|100|16.805|0|100
C|QBTS|20250716|09:32:40.149126|S|100|16.795|0|100
C|QBTS|20250716|09:32:40.149204|S|150|16.795|0|150
C|QBTS|20250716|09:32:40.712715|S|250|16.795|0|250
C|QBTS|20250716|09:32:41.144473|S|100|16.8|0|100
C|QBTS|20250716|09:32:42.147707|S|100|16.815|0|100
C|QBTS|20250716|09:32:43.144981|S|100|16.81|0|100
C|QBTS|20250716|09:32:43.358581|S|100|16.815|0|100
C|QBTS|20250716|09:32:44.146460|S|100|16.815|0|100
C|QBTS|20250716|09:32:44.891569|S|250|16.795|0|250
C|QBTS|20250716|09:32:45.147418|S|100|16.815|0|100
C|QBTS|20250716|09:32:45.147476|S|150|16.815|0|150
C|QBTS|20250716|09:32:47.664875|S|100|16.74|0|100
C|QBTS|20250716|09:32:52.517068|S|100|16.82|0|100
C|QBTS|20250716|09:32:52.816333|S|100|16.82|0|100
C|QBTS|20250716|09:32:52.816402|S|150|16.82|0|150
C|QBTS|20250716|09:32:53.514318|S|100|16.82|0|100
C|QBTS|20250716|09:32:59.382112|S|39|16.78|0|39
C|QBTS|20250716|09:32:59.382128|S|32|16.78|0|32
C|QBTS|20250716|09:33:01.068196|S|100|16.81|0|100
C|QBTS|20250716|09:33:06.101640|S|18|16.82|0|18
C|QBTS|20250716|09:33:06.101732|S|14|16.82|0|14
C|QBTS|20250716|09:33:08.919543|S|173|16.83|0|173
C|QBTS|20250716|09:33:08.919543|S|31|16.83|0|31
C|QBTS|20250716|09:33:27.031619|S|30|16.78|0|30
C|QBTS|20250716|09:34:02.763216|S|26|16.75|0|26
C|QBTS|20250716|09:34:21.733409|S|25|16.61|0|25
C|QBTS|20250716|09:35:00.305776|S|100|16.59|0|100
C|QBTS|20250716|09:35:06.132972|S|100|16.58|0|100
C|QBTS|20250716|09:35:14.661177|S|89|16.56|0|89
C|QBTS|20250716|09:35:22.211826|S|23|16.42|0|23
C|QBTS|20250716|09:35:22.211826|S|35|16.42|0|35
C|QBTS|20250716|09:35:55.373191|S|32|16.31|0|32
C|QBTS|20250716|09:36:16.001287|S|30|16.25|0|30
C|QBTS|20250716|09:36:16.001388|S|44|16.25|0|44
C|QBTS|20250716|09:36:19.353687|S|36|16.23|0|36
C|QBTS|20250716|09:36:22.873966|S|44|16.24|0|44
C|QBTS|20250716|09:38:21.910516|S|100|16.235|0|100
C|QBTS|20250716|09:38:29.899480|S|250|16.195|0|250
C|QBTS|20250716|09:38:32.765867|S|25|16.195|0|25
C|QBTS|20250716|09:38:41.658974|S|100|16.18|0|100
C|QBTS|20250716|09:39:13.393120|S|184|16.24|0|184
C|QBTS|20250716|09:39:13.403451|S|81|16.24|0|81
C|QBTS|20250716|09:40:03.803113|S|56|16.285|0|56
C|QBTS|20250716|09:40:07.704712|S|64|16.31|0|64
C|QBTS|20250716|09:42:25.095874|S|82|16.12|0|82
C|QBTS|20250716|09:42:49.318678|S|100|16.105|0|100
C|QBTS|20250716|09:44:42.857306|S|100|16.195|0|100
C|QBTS|20250716|09:46:32.924713|S|53|16.17|0|53
C|QBTS|20250716|09:46:32.924751|S|47|16.17|0|47
C|QBTS|20250716|09:47:29.759009|S|100|16.14|0|100
C|QBTS|20250716|09:53:16.932257|S|2|15.91|0|2
C|QBTS|20250716|09:53:16.932282|S|2|15.91|0|2
C|QBTS|20250716|09:53:16.932283|S|96|15.91|0|96
C|QBTS|20250716|09:54:23.586539|S|116|15.9|0|116
C|QBTS|20250716|09:55:42.764666|S|30|16.03|0|30
C|QBTS|20250716|09:56:35.094734|S|100|16.005|0|100
C|QBTS|20250716|09:57:01.250226|S|122|15.985|0|122
C|QBTS|20250716|09:57:01.250323|S|128|15.985|0|128
C|QBTS|20250716|09:59:47.052229|S|100|15.9|0|100
C|QBTS|20250716|10:00:09.575700|S|100|15.92|0|100
C|QBTS|20250716|10:00:14.031004|S|100|15.97|0|100
C|QBTS|20250716|10:00:14.031004|S|100|15.97|0|100
C|QBTS|20250716|10:00:14.644525|S|100|15.97|0|100
C|QBTS|20250716|10:00:25.294286|S|100|16.01|0|100
C|QBTS|20250716|10:00:32.143586|S|100|16.015|0|100
C|QBTS|20250716|10:00:37.783907|S|100|16.04|0|100
C|QBTS|20250716|10:00:45.165377|S|27|16.03|0|27
C|QBTS|20250716|10:01:08.067320|S|100|16.04|0|100
C|QBTS|20250716|10:01:08.067320|S|100|16.04|0|100
C|QBTS|20250716|10:01:08.068881|S|6|16.04|0|6
C|QBTS|20250716|10:01:08.068881|S|100|16.04|0|100
C|QBTS|20250716|10:01:08.079330|S|45|16.035|0|45
C|QBTS|20250716|10:01:15.816013|S|100|16.07|0|100
C|QBTS|20250716|10:01:19.622462|S|65|16.06|0|65
C|QBTS|20250716|10:01:19.622462|S|35|16.06|0|35
C|QBTS|20250716|10:01:46.461048|S|2|16.045|0|2
C|QBTS|20250716|10:02:36.474493|S|9|16.07|0|9
C|QBTS|20250716|10:02:36.474519|S|9|16.07|0|9
C|QBTS|20250716|10:02:39.318333|S|100|16.07|0|100
C|QBTS|20250716|10:02:53.130880|S|10|16.07|0|10
C|QBTS|20250716|10:02:53.130936|S|10|16.07|0|10
C|QBTS|20250716|10:03:04.860533|S|1|16.04|0|1
C|QBTS|20250716|10:03:09.532440|S|14|16.07|0|14
C|QBTS|20250716|10:03:28.574396|S|10|16.12|0|10
C|QBTS|20250716|10:03:28.574410|S|10|16.12|0|10
C|QBTS|20250716|10:03:28.574668|S|8|16.12|0|8
C|QBTS|20250716|10:03:28.574686|S|8|16.12|0|8
C|QBTS|20250716|10:03:28.574843|S|6|16.12|0|6
C|QBTS|20250716|10:03:28.574861|S|6|16.12|0|6
C|QBTS|20250716|10:03:28.574918|S|27|16.12|0|27
C|QBTS|20250716|10:03:28.574918|S|45|16.12|0|45
C|QBTS|20250716|10:03:28.574948|S|8|16.12|0|8
C|QBTS|20250716|10:03:28.575195|S|5|16.12|0|5
C|QBTS|20250716|10:03:28.575204|S|5|16.12|0|5
C|QBTS|20250716|10:03:28.575546|S|4|16.12|0|4
C|QBTS|20250716|10:03:28.576973|S|4|16.12|0|4
C|QBTS|20250716|10:03:28.614071|S|2|16.12|0|2
C|QBTS|20250716|10:03:28.614071|S|1|16.12|0|1
C|QBTS|20250716|10:03:28.614111|S|3|16.12|0|3
C|QBTS|20250716|10:04:03.720681|S|4|16.15|0|4
C|QBTS|20250716|10:04:03.720691|S|4|16.15|0|4
C|QBTS|20250716|10:04:36.031672|S|1|16.13|0|1
C|QBTS|20250716|10:04:42.375471|S|100|16.125|0|100
C|QBTS|20250716|10:05:28.249488|S|100|16.08|0|100
C|QBTS|20250716|10:05:28.382505|S|100|16.08|0|100
C|QBTS|20250716|10:05:28.382505|S|20|16.08|0|20
C|QBTS|20250716|10:05:49.390939|S|100|16.065|0|100
C|QBTS|20250716|10:06:10.992628|S|100|16.08|0|100
C|QBTS|20250716|10:06:22.923200|S|3|16.05|0|3
C|QBTS|20250716|10:06:22.923219|S|3|16.05|0|3
C|QBTS|20250716|10:07:03.434692|S|100|16.08|0|100
C|QBTS|20250716|10:07:14.233408|S|56|16.07|0|56
C|QBTS|20250716|10:07:14.453260|S|8|16.07|0|8
C|QBTS|20250716|10:07:14.491512|S|9|16.07|0|9
C|QBTS|20250716|10:07:29.763812|S|100|16.12|0|100
C|QBTS|20250716|10:08:00.335835|S|50|16.06|0|50
C|QBTS|20250716|10:08:00.335835|S|50|16.06|0|50
C|QBTS|20250716|10:08:00.339481|S|50|16.06|0|50
C|QBTS|20250716|10:08:34.945536|S|100|16.09|0|100
C|QBTS|20250716|10:08:34.945536|S|11|16.09|0|11
C|QBTS|20250716|10:08:34.945579|S|88|16.09|0|88
C|QBTS|20250716|10:08:34.945579|S|1|16.09|0|1
C|QBTS|20250716|10:08:34.957644|S|1|16.08|0|1
C|QBTS|20250716|10:08:34.957668|S|1|16.08|0|1
C|QBTS|20250716|10:09:00.863131|S|100|16.085|0|100
C|QBTS|20250716|10:09:41.026450|S|100|16.125|0|100
C|QBTS|20250716|10:09:48.809108|S|3|16.09|0|3
C|QBTS|20250716|10:09:48.809143|S|3|16.09|0|3
C|QBTS|20250716|10:10:58.195659|S|4|16.13|0|4
C|QBTS|20250716|10:10:58.195680|S|4|16.13|0|4
C|QBTS|20250716|10:10:58.195896|S|3|16.13|0|3
C|QBTS|20250716|10:10:58.195910|S|3|16.13|0|3
C|QBTS|20250716|10:11:34.663491|S|59|16.13|0|59
C|QBTS|20250716|10:11:34.663492|S|1|16.13|0|1
C|QBTS|20250716|10:11:34.663492|S|40|16.13|0|40
C|QBTS|20250716|10:11:35.670469|S|1|16.12|0|1
C|QBTS|20250716|10:12:21.495996|S|51|16.14|0|51
C|QBTS|20250716|10:12:21.495996|S|100|16.14|0|100
C|QBTS|20250716|10:13:49.560004|S|1|16.16|0|1
C|QBTS|20250716|10:13:49.560023|S|1|16.16|0|1
C|QBTS|20250716|10:13:49.560038|S|98|16.16|0|98
C|QBTS|20250716|10:14:02.230305|S|73|16.15|0|73
C|QBTS|20250716|10:14:37.206508|S|2|16.14|0|2
C|QBTS|20250716|10:14:37.206533|S|2|16.14|0|2
C|QBTS|20250716|10:14:41.435148|S|100|16.145|0|100
C|QBTS|20250716|10:14:55.000802|S|100|16.115|0|100
C|QBTS|20250716|10:14:55.000802|S|51|16.11|0|51
C|QBTS|20250716|10:15:07.447855|S|50|16.09|0|50
C|QBTS|20250716|10:16:10.571158|S|100|16.065|0|100
C|QBTS|20250716|10:17:02.116416|S|100|16|0|100
C|QBTS|20250716|10:18:35.899658|S|81|16.04|0|81
C|QBTS|20250716|10:18:35.899673|S|3|16.04|0|3
C|QBTS|20250716|10:18:35.899693|S|3|16.04|0|3
C|QBTS|20250716|10:23:41.231254|S|11|16.01|0|11
C|QBTS|20250716|10:23:44.465302|S|1|15.985|0|1
C|QBTS|20250716|10:23:44.465321|S|99|15.985|0|99
C|QBTS|20250716|10:24:10.390325|S|74|15.95|0|74
C|QBTS|20250716|10:24:55.396421|S|62|15.99|0|62
C|QBTS|20250716|10:25:17.840213|S|100|15.965|0|100
C|QBTS|20250716|10:25:31.958926|S|100|15.98|0|100
C|QBTS|20250716|10:26:14.017389|S|100|15.965|0|100
C|QBTS|20250716|10:26:15.349363|S|100|15.985|0|100
C|QBTS|20250716|10:26:15.749461|S|100|15.985|0|100
C|QBTS|20250716|10:26:18.844868|S|100|15.99|0|100
C|QBTS|20250716|10:28:12.529330|S|14|16.03|0|14
C|QBTS|20250716|10:28:21.318686|S|250|16.035|0|250
C|QBTS|20250716|10:30:43.401635|S|200|16.11|0|200
C|QBTS|20250716|10:31:30.254432|S|200|16.1|0|200
C|QBTS|20250716|10:31:30.254432|S|100|16.1|0|100
C|QBTS|20250716|10:31:30.254605|S|9|16.1|0|9
C|QBTS|20250716|10:31:30.254668|S|9|16.1|0|9
C|QBTS|20250716|10:31:30.865079|S|96|16.115|0|96
C|QBTS|20250716|10:31:30.865176|S|4|16.115|0|4
C|QBTS|20250716|10:31:49.043722|S|100|16.09|0|100
C|QBTS|20250716|10:32:33.323813|S|100|16.04|0|100
C|QBTS|20250716|10:33:11.361935|S|100|16.02|0|100
C|QBTS|20250716|10:33:16.083497|S|19|16.01|0|19
C|QBTS|20250716|10:33:16.093230|S|1000|16|0|1000
C|QBTS|20250716|10:33:27.104830|S|100|16.05|0|100
C|QBTS|20250716|10:33:27.215788|S|36|16.04|0|36
C|QBTS|20250716|10:33:27.216319|S|11|16.04|0|11
C|QBTS|20250716|10:33:27.835614|S|17|16.04|0|17
C|QBTS|20250716|10:33:29.062626|S|19|16.04|0|19
C|QBTS|20250716|10:33:29.062699|S|27|16.04|0|27
C|QBTS|20250716|10:33:29.062699|S|36|16.04|0|36
C|QBTS|20250716|10:33:29.062699|S|17|16.04|0|17
C|QBTS|20250716|10:33:29.062765|S|1|16.04|0|1
C|QBTS|20250716|10:33:29.062885|S|53|16.04|0|53
C|QBTS|20250716|10:33:55.318390|S|9|16.05|0|9
C|QBTS|20250716|10:33:55.318409|S|9|16.05|0|9
C|QBTS|20250716|10:33:55.318410|S|80|16.05|0|80
C|QBTS|20250716|10:33:55.318486|S|2|16.05|0|2
C|QBTS|20250716|10:35:03.453860|S|14|16|0|14
C|QBTS|20250716|10:35:03.453891|S|20|16|0|20
C|QBTS|20250716|10:35:04.032741|S|100|16.01|0|100
C|QBTS|20250716|10:35:04.032757|S|1|16.01|0|1
C|QBTS|20250716|10:35:04.032757|S|1|16.01|0|1
C|QBTS|20250716|10:35:04.033064|S|1|16.01|0|1
C|QBTS|20250716|10:35:04.033065|S|1|16.01|0|1
C|QBTS|20250716|10:35:04.033087|S|98|16.01|0|98
C|QBTS|20250716|10:35:15.104212|S|3|16.01|0|3
C|QBTS|20250716|10:35:15.104254|S|36|16.01|0|36
C|QBTS|20250716|10:35:15.104255|S|61|16.01|0|61
C|QBTS|20250716|10:35:17.496420|S|36|16|0|36
C|QBTS|20250716|10:35:19.029807|S|179|16|0|179
C|QBTS|20250716|10:35:19.927597|S|181|16|0|181
C|QBTS|20250716|10:35:20.039863|S|18|16|0|18
C|QBTS|20250716|10:35:20.423394|S|252|16|0|252
C|QBTS|20250716|10:35:20.423394|S|119|16|0|119
C|QBTS|20250716|10:36:01.066706|S|32|15.94|0|32
C|QBTS|20250716|10:36:01.066845|S|68|15.94|0|68
C|QBTS|20250716|10:36:07.222625|S|7|15.95|0|7
C|QBTS|20250716|10:36:07.222668|S|7|15.95|0|7
C|QBTS|20250716|10:36:07.222668|S|86|15.95|0|86
C|QBTS|20250716|10:36:20.954250|S|100|15.915|0|100
C|QBTS|20250716|10:37:44.651662|S|24|15.97|0|24
C|QBTS|20250716|10:38:27.183557|S|10|15.96|0|10
C|QBTS|20250716|10:38:30.460140|S|90|15.96|0|90
C|QBTS|20250716|10:38:30.460140|S|300|15.96|0|300
C|QBTS|20250716|10:39:17.757849|S|27|15.94|0|27
C|QBTS|20250716|10:39:43.850114|S|108|15.94|0|108
C|QBTS|20250716|10:40:54.609781|S|7|15.925|0|7
C|QBTS|20250716|10:40:54.609797|S|7|15.925|0|7
C|QBTS|20250716|10:41:24.102317|S|5|15.9|0|5
C|QBTS|20250716|10:41:24.102338|S|64|15.9|0|64
C|QBTS|20250716|10:41:24.103151|S|100|15.905|0|100
C|QBTS|20250716|10:41:24.103830|S|136|15.9|0|136
C|QBTS|20250716|10:41:24.103830|S|42|15.9|0|42
C|QBTS|20250716|10:41:24.103830|S|58|15.905|0|58
C|QBTS|20250716|10:41:26.138662|S|100|15.89|0|100
C|QBTS|20250716|10:41:27.620465|S|22|15.885|0|22
C|QBTS|20250716|10:41:27.620512|S|34|15.885|0|34
C|QBTS|20250716|10:41:34.252928|S|100|15.895|0|100
C|QBTS|20250716|10:41:56.526425|S|5|15.88|0|5
C|QBTS|20250716|10:42:04.530950|S|22|15.92|0|22
C|QBTS|20250716|10:42:34.197832|S|100|15.93|0|100
C|QBTS|20250716|10:42:34.198312|S|200|15.93|0|200
C|QBTS|20250716|10:42:41.129619|S|37|15.93|0|37
C|QBTS|20250716|10:42:41.129658|S|23|15.93|0|23
C|QBTS|20250716|10:43:11.233869|S|26|15.94|0|26
C|QBTS|20250716|10:43:11.233898|S|12|15.94|0|12
C|QBTS|20250716|10:43:11.233899|S|29|15.94|0|29
C|QBTS|20250716|10:43:11.233899|S|49|15.94|0|49
C|QBTS|20250716|10:43:11.233900|S|20|15.94|0|20
C|QBTS|20250716|10:43:38.380239|S|100|15.95|0|100
C|QBTS|20250716|10:43:38.380239|S|200|15.95|0|200
C|QBTS|20250716|10:43:49.060109|S|23|15.94|0|23
C|QBTS|20250716|10:45:32.227618|S|200|15.99|0|200
C|QBTS|20250716|10:45:32.227640|S|16|15.99|0|16
C|QBTS|20250716|10:45:32.227640|S|17|15.99|0|17
C|QBTS|20250716|10:45:32.227640|S|83|15.99|0|83
C|QBTS|20250716|10:45:32.227658|S|47|15.99|0|47
C|QBTS|20250716|10:45:32.227696|S|95|15.99|0|95
C|QBTS|20250716|10:45:32.227782|S|40|15.99|0|40
C|QBTS|20250716|10:45:32.227793|S|160|15.99|0|160
C|QBTS|20250716|10:46:14.773260|S|2|15.98|0|2
C|QBTS|20250716|10:46:14.773290|S|2|15.98|0|2
C|QBTS|20250716|10:46:59.365476|S|9|15.99|0|9
C|QBTS|20250716|10:47:14.404365|S|1|15.98|0|1
C|QBTS|20250716|10:47:14.404406|S|13|15.98|0|13
C|QBTS|20250716|10:47:14.404406|S|1|15.98|0|1
C|QBTS|20250716|10:47:14.404407|S|7|15.98|0|7
C|QBTS|20250716|10:47:14.404409|S|73|15.98|0|73
C|QBTS|20250716|10:48:02.948081|S|20|15.99|0|20
C|QBTS|20250716|10:48:29.584072|S|100|16|0|100
C|QBTS|20250716|10:48:59.798308|S|38|15.99|0|38
C|QBTS|20250716|10:49:08.045927|S|16|16.01|0|16
C|QBTS|20250716|10:49:26.123119|S|100|16.005|0|100
C|QBTS|20250716|10:49:31.958814|S|7|16.01|0|7
C|QBTS|20250716|10:49:51.386883|S|7|16.04|0|7
C|QBTS|20250716|10:49:51.386924|S|7|16.04|0|7
C|QBTS|20250716|10:50:03.159311|S|6|16.05|0|6
C|QBTS|20250716|10:50:31.796626|S|5|16.06|0|5
C|QBTS|20250716|10:50:42.083611|S|2|16.06|0|2
C|QBTS|20250716|10:50:45.331786|S|100|16.06|0|100
C|QBTS|20250716|10:51:18.179161|S|100|16.02|0|100
C|QBTS|20250716|10:51:18.179161|S|200|16.02|0|200
C|QBTS|20250716|10:53:47.957242|S|56|16.05|0|56
C|QBTS|20250716|10:54:01.246697|S|200|16.04|0|200
C|QBTS|20250716|10:54:01.343315|S|200|16.03|0|200
C|QBTS|20250716|10:54:01.343316|S|18|16.03|0|18
C|QBTS|20250716|10:54:01.343316|S|140|16.03|0|140
C|QBTS|20250716|10:54:01.943830|S|200|16.01|0|200
C|QBTS|20250716|10:54:01.954980|S|200|16.01|0|200
C|QBTS|20250716|10:54:02.556647|S|100|16|0|100
C|QBTS|20250716|10:54:06.302614|S|200|15.95|0|200
C|QBTS|20250716|10:54:07.314755|S|200|15.94|0|200
C|QBTS|20250716|10:54:07.410301|S|200|15.94|0|200
C|QBTS|20250716|10:54:17.239694|S|23|15.94|0|23
C|QBTS|20250716|10:54:17.239766|S|11|15.94|0|11
C|QBTS|20250716|10:54:27.357317|S|1|15.94|0|1
C|QBTS|20250716|10:54:36.642395|S|100|15.97|0|100
C|QBTS|20250716|10:54:44.973162|S|100|15.96|0|100
C|QBTS|20250716|10:54:44.973162|S|1|15.96|0|1
C|QBTS|20250716|10:54:53.142220|S|15|15.93|0|15
C|QBTS|20250716|10:54:53.142230|S|22|15.93|0|22
C|QBTS|20250716|10:54:53.142271|S|21|15.93|0|21
C|QBTS|20250716|10:54:53.142540|S|22|15.93|0|22
C|QBTS|20250716|10:54:53.142578|S|20|15.93|0|20
C|QBTS|20250716|10:55:07.031868|S|80|15.94|0|80
C|QBTS|20250716|10:55:33.926286|S|18|15.98|0|18
C|QBTS|20250716|10:55:33.926639|S|20|15.98|0|20
C|QBTS|20250716|10:55:36.252949|S|33|15.97|0|33
C|QBTS|20250716|10:55:36.252962|S|40|15.97|0|40
C|QBTS|20250716|10:55:45.373763|S|100|15.98|0|100
C|QBTS|20250716|10:56:05.650521|S|86|15.98|0|86
C|QBTS|20250716|10:56:22.024570|S|120|15.97|0|120
C|QBTS|20250716|10:56:22.024581|S|52|15.97|0|52
C|QBTS|20250716|10:56:59.242742|S|100|15.995|0|100
C|QBTS|20250716|10:57:00.032865|S|100|15.99|0|100
C|QBTS|20250716|10:58:44.213736|S|11|15.95|0|11
C|QBTS|20250716|10:58:58.904072|S|17|15.97|0|17
C|QBTS|20250716|10:58:58.971682|S|10|15.97|0|10
C|QBTS|20250716|10:58:58.971699|S|27|15.97|0|27
C|QBTS|20250716|10:59:00.668275|S|1|15.97|0|1
C|QBTS|20250716|10:59:11.096880|S|10|15.97|0|10
C|QBTS|20250716|10:59:11.096994|S|4|15.97|0|4
C|QBTS|20250716|11:03:14.010885|S|100|16.12|0|100
C|QBTS|20250716|11:03:16.659953|S|24|16.13|0|24
C|QBTS|20250716|11:03:18.503070|S|4|16.13|0|4
C|QBTS|20250716|11:03:18.503096|S|96|16.13|0|96
C|QBTS|20250716|11:03:23.542341|S|92|16.135|0|92
C|QBTS|20250716|11:04:10.933438|S|100|16.16|0|100
C|QBTS|20250716|11:05:45.207159|S|1|16.12|0|1
C|QBTS|20250716|11:06:38.022268|S|100|16.11|0|100
C|QBTS|20250716|11:07:07.171198|S|100|16.14|0|100
C|QBTS|20250716|11:07:16.277295|S|1|16.14|0|1
C|QBTS|20250716|11:07:16.277295|S|1|16.14|0|1
C|QBTS|20250716|11:07:33.971422|S|100|16.15|0|100
C|QBTS|20250716|11:07:35.806098|S|55|16.15|0|55
C|QBTS|20250716|11:08:07.531069|S|100|16.24|0|100
C|QBTS|20250716|11:08:07.531069|S|100|16.24|0|100
C|QBTS|20250716|11:09:36.243121|S|1|16.16|0|1
C|QBTS|20250716|11:09:41.141347|S|100|16.16|0|100
C|QBTS|20250716|11:10:57.558817|S|100|16.09|0|100
C|QBTS|20250716|11:11:11.455609|S|66|16.11|0|66
C|QBTS|20250716|11:11:11.455610|S|3|16.11|0|3
C|QBTS|20250716|11:11:11.455610|S|100|16.11|0|100
C|QBTS|20250716|11:11:31.437012|S|2|16.13|0|2
C|QBTS|20250716|11:11:31.535898|S|100|16.13|0|100
C|QBTS|20250716|11:11:42.019385|S|100|16.13|0|100
C|QBTS|20250716|11:15:19.906968|S|1|16.2|0|1
C|QBTS|20250716|11:16:07.518189|S|100|16.23|0|100
C|QBTS|20250716|11:16:08.961783|S|4|16.21|0|4
C|QBTS|20250716|11:16:13.320071|S|100|16.13|0|100
C|QBTS|20250716|11:16:22.491037|S|100|16.125|0|100
C|QBTS|20250716|11:16:22.762867|S|100|16.12|0|100
C|QBTS|20250716|11:16:22.762951|S|100|16.115|0|100
C|QBTS|20250716|11:17:06.149017|S|100|16.125|0|100
C|QBTS|20250716|11:17:08.490381|S|2|16.115|0|2
C|QBTS|20250716|11:17:13.745040|S|2|16.085|0|2
C|QBTS|20250716|11:17:16.819615|S|1|16.08|0|1
C|QBTS|20250716|11:17:47.720958|S|75|16.1|0|75
C|QBTS|20250716|11:18:15.622818|S|100|16.12|0|100
C|QBTS|20250716|11:18:35.630795|S|1|16.1|0|1
C|QBTS|20250716|11:18:41.886683|S|4|16.13|0|4
C|QBTS|20250716|11:18:41.886684|S|4|16.13|0|4
C|QBTS|20250716|11:19:10.677738|S|1|16.08|0|1
C|QBTS|20250716|11:19:11.218148|S|1|16.07|0|1
C|QBTS|20250716|11:19:11.218149|S|100|16.07|0|100
C|QBTS|20250716|11:19:31.243914|S|100|16.08|0|100
C|QBTS|20250716|11:19:31.243914|S|1|16.08|0|1
C|QBTS|20250716|11:19:31.243914|S|100|16.08|0|100
C|QBTS|20250716|11:19:35.185481|S|60|16.07|0|60
C|QBTS|20250716|11:19:35.186477|S|100|16.07|0|100
C|QBTS|20250716|11:19:35.186477|S|40|16.07|0|40
C|QBTS|20250716|11:19:35.186478|S|60|16.07|0|60
C|QBTS|20250716|11:19:35.397928|S|60|16.07|0|60
C|QBTS|20250716|11:19:35.397929|S|40|16.07|0|40
C|QBTS|20250716|11:19:41.390489|S|100|16.08|0|100
C|QBTS|20250716|11:19:41.390490|S|12|16.08|0|12
C|QBTS|20250716|11:19:41.448507|S|100|16.08|0|100
C|QBTS|20250716|11:19:42.596226|S|100|16.08|0|100
C|QBTS|20250716|11:19:42.886074|S|100|16.08|0|100
C|QBTS|20250716|11:19:48.573222|S|1|16.08|0|1
C|QBTS|20250716|11:19:56.021729|S|1|16.06|0|1
C|QBTS|20250716|11:19:56.021765|S|1|16.06|0|1
C|QBTS|20250716|11:19:56.551647|S|58|16.05|0|58
C|QBTS|20250716|11:20:08.087534|S|1|16.04|0|1
C|QBTS|20250716|11:20:08.110764|S|1|16.04|0|1
C|QBTS|20250716|11:20:08.110787|S|1|16.04|0|1
C|QBTS|20250716|11:20:18.473348|S|66|16.03|0|66
C|QBTS|20250716|11:21:00.013829|S|100|16.04|0|100
C|QBTS|20250716|11:21:00.013830|S|1|16.04|0|1
C|QBTS|20250716|11:21:00.098664|S|100|16.03|0|100
C|QBTS|20250716|11:21:01.521141|S|99|16.03|0|99
C|QBTS|20250716|11:21:25.924450|S|100|16|0|100
C|QBTS|20250716|11:21:37.759015|S|18|15.98|0|18
C|QBTS|20250716|11:21:45.081536|S|1|15.97|0|1
C|QBTS|20250716|11:21:47.828162|S|100|15.96|0|100
C|QBTS|20250716|11:21:48.028071|S|100|15.96|0|100
C|QBTS|20250716|11:21:48.586420|S|100|15.96|0|100
C|QBTS|20250716|11:21:52.344697|S|100|15.96|0|100
C|QBTS|20250716|11:21:56.157429|S|100|15.96|0|100
C|QBTS|20250716|11:21:56.157429|S|1|15.96|0|1
C|QBTS|20250716|11:21:59.583624|S|100|15.97|0|100
C|QBTS|20250716|11:22:00.206519|S|62|15.98|0|62
C|QBTS|20250716|11:22:00.206519|S|100|15.98|0|100
C|QBTS|20250716|11:22:00.289897|S|1|15.98|0|1
C|QBTS|20250716|11:22:03.379607|S|8|15.96|0|8
C|QBTS|20250716|11:22:09.724403|S|2|15.97|0|2
C|QBTS|20250716|11:22:10.143471|S|100|15.97|0|100
C|QBTS|20250716|11:22:10.609557|S|100|15.97|0|100
C|QBTS|20250716|11:22:30.634481|S|7|16.01|0|7
C|QBTS|20250716|11:23:06.879079|S|15|16.04|0|15
C|QBTS|20250716|11:23:28.357092|S|1|16.045|0|1
C|QBTS|20250716|11:23:28.357124|S|1|16.045|0|1
C|QBTS|20250716|11:23:55.328103|S|100|16.105|0|100
C|QBTS|20250716|11:26:11.512639|S|1|16.05|0|1
C|QBTS|20250716|11:27:01.960105|S|100|16.06|0|100
C|QBTS|20250716|11:27:01.960105|S|100|16.06|0|100
C|QBTS|20250716|11:27:01.960105|S|1|16.06|0|1
C|QBTS|20250716|11:27:17.021556|S|1|16.05|0|1
C|QBTS|20250716|11:27:24.538219|S|1|16.05|0|1
C|QBTS|20250716|11:27:39.273852|S|100|16.06|0|100
C|QBTS|20250716|11:27:48.009009|S|100|16.05|0|100
C|QBTS|20250716|11:27:48.009009|S|100|16.05|0|100
C|QBTS|20250716|11:27:48.009557|S|100|16.05|0|100
C|QBTS|20250716|11:27:51.352988|S|1|16.05|0|1
C|QBTS|20250716|11:28:21.349785|S|100|16.03|0|100
C|QBTS|20250716|11:28:21.349785|S|100|16.03|0|100
C|QBTS|20250716|11:28:21.353022|S|100|16.03|0|100
C|QBTS|20250716|11:28:21.358318|S|100|16.03|0|100
C|QBTS|20250716|11:28:21.380947|S|60|16.03|0|60
C|QBTS|20250716|11:28:22.791706|S|100|16.03|0|100
C|QBTS|20250716|11:28:22.791706|S|100|16.03|0|100
C|QBTS|20250716|11:29:41.396932|S|3|16.115|0|3
C|QBTS|20250716|11:29:51.277909|S|2|16.13|0|2
C|QBTS|20250716|11:29:58.930641|S|40|16.13|0|40
C|QBTS|20250716|11:30:04.065436|S|158|16.145|0|158
C|QBTS|20250716|11:30:04.065437|S|42|16.14|0|42
C|QBTS|20250716|11:30:09.807682|S|100|16.12|0|100
C|QBTS|20250716|11:30:09.818041|S|100|16.12|0|100
C|QBTS|20250716|11:30:09.834262|S|100|16.12|0|100
C|QBTS|20250716|11:30:09.857454|S|100|16.12|0|100
C|QBTS|20250716|11:30:10.401801|S|100|16.1|0|100
C|QBTS|20250716|11:30:17.816972|S|100|16.105|0|100
C|QBTS|20250716|11:30:21.611792|S|2|16.09|0|2
C|QBTS|20250716|11:30:24.080623|S|100|16.11|0|100
C|QBTS|20250716|11:30:24.080623|S|100|16.11|0|100
C|QBTS|20250716|11:30:26.990847|S|100|16.1|0|100
C|QBTS|20250716|11:30:26.990848|S|100|16.1|0|100
C|QBTS|20250716|11:30:38.660925|S|100|16.09|0|100
C|QBTS|20250716|11:30:38.660925|S|6|16.09|0|6
C|QBTS|20250716|11:30:39.589721|S|100|16.08|0|100
C|QBTS|20250716|11:30:56.003427|S|100|16.1|0|100
C|QBTS|20250716|11:31:00.206548|S|1|16.1|0|1
C|QBTS|20250716|11:31:11.023878|S|100|16.09|0|100
C|QBTS|20250716|11:31:19.557174|S|100|16.1|0|100
C|QBTS|20250716|11:32:02.255980|S|48|16.15|0|48
C|QBTS|20250716|11:32:02.255980|S|52|16.15|0|52
C|QBTS|20250716|11:32:26.895050|S|48|16.14|0|48
C|QBTS|20250716|11:33:36.685895|S|100|16.06|0|100
C|QBTS|20250716|11:34:07.242177|S|1|16.03|0|1
C|QBTS|20250716|11:34:07.242260|S|1|16.03|0|1
C|QBTS|20250716|11:34:07.242277|S|1|16.03|0|1
C|QBTS|20250716|11:34:07.242278|S|2|16.03|0|2
C|QBTS|20250716|11:34:10.048177|S|100|16.02|0|100
C|QBTS|20250716|11:34:11.035576|S|100|16.02|0|100
C|QBTS|20250716|11:34:17.153758|S|100|15.98|0|100
C|QBTS|20250716|11:34:17.153758|S|100|15.98|0|100
C|QBTS|20250716|11:34:26.379244|S|100|16.01|0|100
C|QBTS|20250716|11:34:31.249582|S|1|15.99|0|1
C|QBTS|20250716|11:34:31.249607|S|1|15.99|0|1
C|QBTS|20250716|11:34:31.249608|S|86|15.99|0|86
C|QBTS|20250716|11:34:51.043062|S|18|15.99|0|18
C|QBTS|20250716|11:34:51.043216|S|27|15.99|0|27
C|QBTS|20250716|11:34:51.043350|S|9|15.99|0|9
C|QBTS|20250716|11:35:03.787424|S|100|15.98|0|100
C|QBTS|20250716|11:35:06.632601|S|100|15.98|0|100
C|QBTS|20250716|11:35:06.634732|S|28|15.98|0|28
C|QBTS|20250716|11:35:18.478775|S|100|15.97|0|100
C|QBTS|20250716|11:35:56.834512|S|100|15.955|0|100
C|QBTS|20250716|11:36:07.544092|S|8|15.88|0|8
C|QBTS|20250716|11:36:11.404582|S|1|15.86|0|1
C|QBTS|20250716|11:36:12.028282|S|800|15.85|0|800
C|QBTS|20250716|11:36:22.970103|S|100|15.83|0|100
C|QBTS|20250716|11:36:25.481401|S|100|15.815|0|100
C|QBTS|20250716|11:36:28.079616|S|100|15.8|0|100
C|QBTS|20250716|11:36:32.613761|S|100|15.85|0|100
C|QBTS|20250716|11:36:34.104432|S|1|15.84|0|1
C|QBTS|20250716|11:36:50.463853|S|100|15.81|0|100
C|QBTS|20250716|11:36:50.463853|S|100|15.81|0|100
C|QBTS|20250716|11:37:10.382574|S|100|15.79|0|100
C|QBTS|20250716|11:37:25.226704|S|100|15.78|0|100
C|QBTS|20250716|11:37:31.371169|S|100|15.76|0|100
C|QBTS|20250716|11:37:36.495400|S|93|15.74|0|93
C|QBTS|20250716|11:37:45.060385|S|2|15.76|0|2
C|QBTS|20250716|11:37:45.060434|S|2|15.76|0|2
C|QBTS|20250716|11:37:55.172958|S|7|15.78|0|7
C|QBTS|20250716|11:38:30.178291|S|100|15.78|0|100
C|QBTS|20250716|11:38:37.038011|S|7|15.77|0|7
C|QBTS|20250716|11:38:37.038032|S|93|15.77|0|93
C|QBTS|20250716|11:38:49.293521|S|100|15.76|0|100
C|QBTS|20250716|11:39:03.326905|S|100|15.78|0|100
C|QBTS|20250716|11:39:03.326905|S|10|15.78|0|10
C|QBTS|20250716|11:39:15.036108|S|100|15.82|0|100
C|QBTS|20250716|11:39:15.036108|S|100|15.82|0|100
C|QBTS|20250716|11:39:15.448044|S|100|15.82|0|100
C|QBTS|20250716|11:39:37.094239|S|75|15.83|0|75
C|QBTS|20250716|11:39:37.094288|S|25|15.83|0|25
C|QBTS|20250716|11:39:37.094288|S|2|15.83|0|2
C|QBTS|20250716|11:39:37.094689|S|98|15.83|0|98
C|QBTS|20250716|11:40:43.571513|S|1|15.9|0|1
C|QBTS|20250716|11:41:15.533907|S|34|15.975|0|34
C|QBTS|20250716|11:41:32.708095|S|1|15.97|0|1
C|QBTS|20250716|11:41:44.849562|S|100|15.96|0|100
C|QBTS|20250716|11:41:45.076810|S|14|15.95|0|14
C|QBTS|20250716|11:44:46.710199|S|19|15.98|0|19
C|QBTS|20250716|11:44:46.710199|S|100|15.98|0|100
C|QBTS|20250716|11:46:07.683058|S|1|16.07|0|1
C|QBTS|20250716|11:46:07.691533|S|1|16.06|0|1
C|QBTS|20250716|11:48:59.524817|S|7|16.12|0|7
C|QBTS|20250716|11:49:01.226473|S|3|16.13|0|3
C|QBTS|20250716|11:50:04.750792|S|100|16.14|0|100
C|QBTS|20250716|11:50:05.003783|S|100|16.14|0|100
C|QBTS|20250716|11:53:16.816780|S|260|16.095|0|260
C|QBTS|20250716|11:53:24.274359|S|110|16.095|0|110
C|QBTS|20250716|11:53:25.844970|S|100|16.08|0|100
C|QBTS|20250716|11:55:03.300210|S|7|16.09|0|7
C|QBTS|20250716|11:55:05.068518|S|100|16.09|0|100
C|QBTS|20250716|11:56:20.067220|S|44|16.275|0|44
C|QBTS|20250716|11:56:41.665973|S|100|16.24|0|100
C|QBTS|20250716|11:56:41.665973|S|100|16.24|0|100
C|QBTS|20250716|11:56:44.416787|S|100|16.24|0|100
C|QBTS|20250716|12:00:04.932617|S|100|16.24|0|100
C|QBTS|20250716|12:01:56.522242|S|100|16.28|0|100
C|QBTS|20250716|12:02:35.983592|S|8|16.27|0|8
C|QBTS|20250716|12:02:42.533315|S|3|16.28|0|3
C|QBTS|20250716|12:03:23.670057|S|69|16.31|0|69
C|QBTS|20250716|12:03:23.670057|S|11|16.31|0|11
C|QBTS|20250716|12:03:23.686903|S|54|16.3|0|54
C|QBTS|20250716|12:04:42.442622|S|100|16.32|0|100
C|QBTS|20250716|12:05:22.681961|E|100|16.355|0|100
C|QBTS|20250716|12:06:04.155353|S|100|16.445|0|100
C|QBTS|20250716|12:06:20.905776|S|100|16.45|0|100
C|QBTS|20250716|12:06:20.905776|S|100|16.45|0|100
C|QBTS|20250716|12:06:30.939745|S|100|16.45|0|100
C|QBTS|20250716|12:06:35.070088|S|100|16.46|0|100
C|QBTS|20250716|12:06:35.070088|S|50|16.46|0|50
C|QBTS|20250716|12:07:01.542315|S|110|16.495|0|110
C|QBTS|20250716|12:07:01.942597|S|5|16.495|0|5
C|QBTS|20250716|12:07:01.942657|S|105|16.495|0|105
C|QBTS|20250716|12:08:08.061803|S|100|16.46|0|100
C|QBTS|20250716|12:08:54.762821|S|100|16.42|0|100
C|QBTS|20250716|12:10:22.090826|S|100|16.45|0|100
C|QBTS|20250716|12:10:22.090846|S|10|16.45|0|10
C|QBTS|20250716|12:10:22.122320|S|100|16.455|0|100
C|QBTS|20250716|12:10:22.130367|S|100|16.455|0|100
C|QBTS|20250716|12:10:22.130425|S|70|16.455|0|70
C|QBTS|20250716|12:10:22.141344|S|100|16.455|0|100
C|QBTS|20250716|12:10:22.141398|S|10|16.455|0|10
C|QBTS|20250716|12:10:29.677280|S|100|16.435|0|100
C|QBTS|20250716|12:10:29.677361|S|10|16.435|0|10
C|QBTS|20250716|12:10:48.637368|S|110|16.39|0|110
C|QBTS|20250716|12:10:56.449851|S|100|16.355|0|100
C|QBTS|20250716|12:10:56.451378|S|100|16.35|0|100
C|QBTS|20250716|12:11:18.213211|S|6|16.34|0|6
C|QBTS|20250716|12:11:34.527230|S|329|16.35|0|329
C|QBTS|20250716|12:11:34.527230|S|4|16.35|0|4
C|QBTS|20250716|12:11:42.975453|S|2|16.36|0|2
C|QBTS|20250716|12:11:46.745216|S|8|16.38|0|8
C|QBTS|20250716|12:12:28.329428|S|7|16.37|0|7
C|QBTS|20250716|12:12:40.940100|S|55|16.36|0|55
C|QBTS|20250716|12:14:02.612926|S|100|16.385|0|100
C|QBTS|20250716|12:14:02.613009|S|10|16.385|0|10
C|QBTS|20250716|12:15:19.632242|S|100|16.38|0|100
C|QBTS|20250716|12:15:36.200415|S|1|16.33|0|1
C|QBTS|20250716|12:15:36.200430|S|1|16.33|0|1
C|QBTS|20250716|12:15:36.200492|S|1|16.33|0|1
C|QBTS|20250716|12:15:57.656833|S|6|16.355|0|6
C|QBTS|20250716|12:15:57.656850|S|6|16.355|0|6
C|QBTS|20250716|12:15:57.657050|S|98|16.355|0|98
C|QBTS|20250716|12:17:25.318977|S|100|16.38|0|100
C|QBTS|20250716|12:17:35.961641|S|2|16.38|0|2
C|QBTS|20250716|12:17:35.961663|S|2|16.38|0|2
C|QBTS|20250716|12:17:35.961777|S|2|16.38|0|2
C|QBTS|20250716|12:17:35.961799|S|2|16.38|0|2
C|QBTS|20250716|12:19:57.766696|S|4|16.35|0|4
C|QBTS|20250716|12:19:57.766714|S|4|16.35|0|4
C|QBTS|20250716|12:23:26.081202|S|90|16.265|0|90
C|QBTS|20250716|12:29:59.972145|S|100|16.41|0|100
C|QBTS|20250716|12:30:01.723835|S|2|16.39|0|2
C|QBTS|20250716|12:30:13.516302|S|1|16.4|0|1
C|QBTS|20250716|12:30:26.938172|S|1|16.41|0|1
C|QBTS|20250716|12:30:34.589935|S|100|16.4|0|100
C|QBTS|20250716|12:30:34.590256|S|100|16.4|0|100
C|QBTS|20250716|12:31:15.235293|S|100|16.435|0|100
C|QBTS|20250716|12:31:16.235439|S|100|16.435|0|100
C|QBTS|20250716|12:31:26.234842|S|100|16.425|0|100
C|QBTS|20250716|12:31:26.734436|S|100|16.425|0|100
C|QBTS|20250716|12:31:26.895884|S|100|16.42|0|100
C|QBTS|20250716|12:31:26.897593|S|100|16.42|0|100
C|QBTS|20250716|12:31:26.988726|S|100|16.42|0|100
C|QBTS|20250716|12:31:27.423042|S|100|16.415|0|100
C|QBTS|20250716|12:31:36.923922|S|100|16.42|0|100
C|QBTS|20250716|12:31:36.924070|S|10|16.42|0|10
C|QBTS|20250716|12:32:05.498526|S|100|16.45|0|100
C|QBTS|20250716|12:33:21.556932|S|1|16.4|0|1
C|QBTS|20250716|12:33:37.406723|S|1|16.4|0|1
C|QBTS|20250716|12:33:43.759896|S|4|16.37|0|4
C|QBTS|20250716|12:33:43.759922|S|2|16.37|0|2
C|QBTS|20250716|12:34:39.250005|S|110|16.395|0|110
C|QBTS|20250716|12:35:03.592949|S|100|16.415|0|100
C|QBTS|20250716|12:35:04.591243|S|100|16.415|0|100
C|QBTS|20250716|12:37:04.314300|S|100|16.475|0|100
C|QBTS|20250716|12:37:05.988698|S|100|16.47|0|100
C|QBTS|20250716|12:37:05.988698|S|10|16.47|0|10
C|QBTS|20250716|12:37:11.490281|S|100|16.46|0|100
C|QBTS|20250716|12:37:28.207451|S|100|16.48|0|100
C|QBTS|20250716|12:37:33.693172|S|100|16.485|0|100
C|QBTS|20250716|12:37:33.711565|S|18|16.485|0|18
C|QBTS|20250716|12:37:34.195759|S|100|16.485|0|100
C|QBTS|20250716|12:37:34.196243|S|18|16.485|0|18
C|QBTS|20250716|12:37:36.695614|S|100|16.485|0|100
C|QBTS|20250716|12:37:36.696128|S|18|16.485|0|18
C|QBTS|20250716|12:37:37.196666|S|100|16.485|0|100
C|QBTS|20250716|12:37:37.197727|S|18|16.485|0|18
C|QBTS|20250716|12:37:37.694273|S|100|16.485|0|100
C|QBTS|20250716|12:37:37.695599|S|18|16.485|0|18
C|QBTS|20250716|12:37:40.697236|S|100|16.485|0|100
C|QBTS|20250716|12:37:40.697755|S|18|16.485|0|18
C|QBTS|20250716|12:37:41.195587|S|100|16.485|0|100
C|QBTS|20250716|12:37:41.703599|S|100|16.485|0|100
C|QBTS|20250716|12:38:04.533201|S|20|16.6|0|20
C|QBTS|20250716|12:38:08.631150|S|17|16.6|0|17
C|QBTS|20250716|12:38:08.631172|S|15|16.6|0|15
C|QBTS|20250716|12:38:08.631181|S|16|16.6|0|16
C|QBTS|20250716|12:38:08.631196|S|34|16.6|0|34
C|QBTS|20250716|12:38:08.631196|S|12|16.6|0|12
C|QBTS|20250716|12:38:13.248005|S|100|16.585|0|100
C|QBTS|20250716|12:38:16.801080|S|100|16.575|0|100
C|QBTS|20250716|12:38:34.113145|S|100|16.555|0|100
C|QBTS|20250716|12:39:42.480758|S|100|16.565|0|100
C|QBTS|20250716|12:40:02.836803|S|1|16.57|0|1
C|QBTS|20250716|12:40:06.843634|S|1|16.57|0|1
C|QBTS|20250716|12:40:22.917136|S|100|16.595|0|100
C|QBTS|20250716|12:40:33.895977|S|100|16.61|0|100
C|QBTS|20250716|12:40:59.483820|E|1|16.57|0|1
C|QBTS|20250716|12:40:59.483821|E|99|16.57|0|99
C|QBTS|20250716|12:40:59.488682|E|100|16.57|0|100
C|QBTS|20250716|12:41:03.296331|S|1|16.55|0|1
C|QBTS|20250716|12:41:19.757425|S|1|16.6|0|1
C|QBTS|20250716|12:41:28.503479|S|1|16.6|0|1
C|QBTS|20250716|12:41:52.450175|S|1|16.6|0|1
C|QBTS|20250716|12:41:55.629732|S|2|16.605|0|2
C|QBTS|20250716|12:41:55.629732|S|1|16.6|0|1
C|QBTS|20250716|12:42:11.009898|S|10|16.595|0|10
C|QBTS|20250716|12:42:27.489243|S|1|16.6|0|1
C|QBTS|20250716|12:42:38.395500|S|1|16.59|0|1
C|QBTS|20250716|12:42:54.543363|S|100|16.59|0|100
C|QBTS|20250716|12:43:13.547443|S|2|16.615|0|2
C|QBTS|20250716|12:43:27.241013|S|100|16.615|0|100
C|QBTS|20250716|12:43:45.618290|S|200|16.625|0|200
C|QBTS|20250716|12:43:50.986155|S|3|16.64|0|3
C|QBTS|20250716|12:44:17.292786|S|1|16.62|0|1
C|QBTS|20250716|12:44:54.757190|S|1|16.56|0|1
C|QBTS|20250716|12:45:08.995920|S|1|16.59|0|1
C|QBTS|20250716|12:45:23.357477|S|1|16.58|0|1
C|QBTS|20250716|12:45:23.357477|S|99|16.58|0|99
C|QBTS|20250716|12:45:37.798702|S|100|16.57|0|100
C|QBTS|20250716|12:45:40.000720|S|100|16.57|0|100
C|QBTS|20250716|12:45:50.992774|S|1|16.56|0|1
C|QBTS|20250716|12:45:50.994233|S|100|16.56|0|100
C|QBTS|20250716|12:45:50.994303|S|10|16.56|0|10
C|QBTS|20250716|12:45:53.125584|S|100|16.56|0|100
C|QBTS|20250716|12:45:53.865209|S|53|16.55|0|53
C|QBTS|20250716|12:46:41.624112|S|100|16.5|0|100
C|QBTS|20250716|12:46:51.818638|S|59|16.455|0|59
C|QBTS|20250716|12:46:53.417427|S|1|16.46|0|1
C|QBTS|20250716|12:46:53.896945|S|99|16.46|0|99
C|QBTS|20250716|12:47:54.070817|S|1|16.45|0|1
C|QBTS|20250716|12:49:51.584765|S|86|16.59|0|86
C|QBTS|20250716|12:49:51.584765|S|14|16.59|0|14
C|QBTS|20250716|12:52:31.078264|S|1|16.68|0|1
C|QBTS|20250716|12:52:47.095098|S|1|16.67|0|1
C|QBTS|20250716|12:52:53.598463|S|100|16.68|0|100
C|QBTS|20250716|12:53:16.748450|S|1|16.67|0|1
C|QBTS|20250716|12:53:30.293100|S|1|16.69|0|1
C|QBTS|20250716|12:53:54.003140|S|1|16.68|0|1
C|QBTS|20250716|12:54:10.098162|S|1|16.7|0|1
C|QBTS|20250716|12:54:27.214597|S|100|16.7|0|100
C|QBTS|20250716|12:54:27.222505|S|100|16.7|0|100
C|QBTS|20250716|12:54:42.582485|S|1|16.7|0|1
C|QBTS|20250716|12:54:47.401328|S|1|16.7|0|1
C|QBTS|20250716|12:54:53.271570|S|1|16.7|0|1
C|QBTS|20250716|12:55:26.105078|S|1|16.69|0|1
C|QBTS|20250716|12:55:26.105078|S|99|16.69|0|99
C|QBTS|20250716|12:55:39.770385|S|100|16.65|0|100
C|QBTS|20250716|12:55:46.695781|S|1|16.65|0|1
C|QBTS|20250716|12:56:25.097450|S|2|16.64|0|2
C|QBTS|20250716|12:56:25.097485|S|2|16.64|0|2
C|QBTS|20250716|12:58:24.585281|S|12|16.69|0|12
C|QBTS|20250716|12:58:24.585282|S|12|16.69|0|12
C|QBTS|20250716|13:01:06.336950|S|100|16.75|0|100
C|QBTS|20250716|13:01:09.351282|S|100|16.75|0|100
C|QBTS|20250716|13:01:09.351282|S|100|16.75|0|100
C|QBTS|20250716|13:01:09.354811|S|37|16.75|0|37
C|QBTS|20250716|13:01:09.354811|S|63|16.75|0|63
C|QBTS|20250716|13:01:19.018600|S|1|16.74|0|1
C|QBTS|20250716|13:02:14.952918|S|100|16.72|0|100
C|QBTS|20250716|13:02:23.543114|S|38|16.72|0|38
C|QBTS|20250716|13:03:03.271847|S|100|16.77|0|100
C|QBTS|20250716|13:03:46.943941|S|100|16.82|0|100
C|QBTS|20250716|13:03:55.080461|S|74|16.815|0|74
C|QBTS|20250716|13:04:07.560364|S|1|16.78|0|1
C|QBTS|20250716|13:04:30.185032|S|100|16.8|0|100
C|QBTS|20250716|13:04:41.855970|S|1|16.81|0|1
C|QBTS|20250716|13:04:44.772261|S|100|16.82|0|100
C|QBTS|20250716|13:04:44.773905|S|100|16.82|0|100
C|QBTS|20250716|13:05:02.001694|S|100|16.82|0|100
C|QBTS|20250716|13:05:42.697080|S|3|16.83|0|3
C|QBTS|20250716|13:05:42.697081|S|100|16.83|0|100
C|QBTS|20250716|13:05:42.697081|S|1|16.83|0|1
C|QBTS|20250716|13:06:45.479687|S|7|16.86|0|7
C|QBTS|20250716|13:06:45.481433|S|100|16.855|0|100
C|QBTS|20250716|13:07:03.778449|S|100|16.895|0|100
C|QBTS|20250716|13:07:03.778463|S|10|16.895|0|10
C|QBTS|20250716|13:07:03.847528|S|15|16.915|0|15
C|QBTS|20250716|13:07:04.308636|S|186|16.915|0|186
C|QBTS|20250716|13:07:08.055884|S|18|16.915|0|18
C|QBTS|20250716|13:07:08.055893|S|40|16.915|0|40
C|QBTS|20250716|13:07:25.399142|S|20|16.92|0|20
C|QBTS|20250716|13:07:43.909674|S|30|16.88|0|30
C|QBTS|20250716|13:07:43.909674|S|34|16.88|0|34
C|QBTS|20250716|13:07:43.909674|S|100|16.88|0|100
C|QBTS|20250716|13:08:26.065482|S|100|16.97|0|100
C|QBTS|20250716|13:08:51.745994|S|30|16.95|0|30
C|QBTS|20250716|13:08:51.746910|S|70|16.95|0|70
C|QBTS|20250716|13:09:23.194540|S|1|16.92|0|1
C|QBTS|20250716|13:09:23.221762|S|4|16.92|0|4
C|QBTS|20250716|13:09:32.073950|S|1|16.92|0|1
C|QBTS|20250716|13:09:32.651000|S|10|16.92|0|10
C|QBTS|20250716|13:09:32.651021|S|10|16.92|0|10
C|QBTS|20250716|13:09:32.651021|S|90|16.92|0|90
C|QBTS|20250716|13:09:35.556996|S|110|16.945|0|110
C|QBTS|20250716|13:09:35.970750|S|60|16.94|0|60
C|QBTS|20250716|13:09:35.970750|S|10|16.94|0|10
C|QBTS|20250716|13:09:58.555992|S|1|16.92|0|1
C|QBTS|20250716|13:09:58.555992|S|1|16.92|0|1
C|QBTS|20250716|13:09:58.749420|S|1|16.91|0|1
C|QBTS|20250716|13:10:16.639620|S|1|16.9|0|1
C|QBTS|20250716|13:11:24.519325|S|100|16.89|0|100
C|QBTS|20250716|13:11:44.041369|S|1|16.9|0|1
C|QBTS|20250716|13:11:48.983418|S|1|16.9|0|1
C|QBTS|20250716|13:11:52.199268|S|1|16.88|0|1
C|QBTS|20250716|13:12:03.177137|S|1|16.86|0|1
C|QBTS|20250716|13:12:10.265452|S|100|16.86|0|100
C|QBTS|20250716|13:12:20.598495|S|100|16.835|0|100
C|QBTS|20250716|13:13:01.641980|S|100|16.83|0|100
C|QBTS|20250716|13:14:43.318010|S|110|16.825|0|110
C|QBTS|20250716|13:15:07.279247|S|5|16.83|0|5
C|QBTS|20250716|13:16:33.013085|S|100|16.83|0|100
C|QBTS|20250716|13:16:33.013086|S|100|16.83|0|100
C|QBTS|20250716|13:16:54.582265|S|100|16.86|0|100
C|QBTS|20250716|13:16:54.582265|S|100|16.86|0|100
C|QBTS|20250716|13:17:02.634869|S|100|16.84|0|100
C|QBTS|20250716|13:17:10.782669|S|1|16.84|0|1
C|QBTS|20250716|13:17:11.141853|S|100|16.82|0|100
C|QBTS|20250716|13:18:09.686679|S|1|16.82|0|1
C|QBTS|20250716|13:18:18.545993|S|110|16.825|0|110
C|QBTS|20250716|13:19:30.987086|S|110|16.815|0|110
C|QBTS|20250716|13:20:20.571351|S|1|16.86|0|1
C|QBTS|20250716|13:20:34.344558|S|1|16.84|0|1
C|QBTS|20250716|13:20:34.344558|S|1|16.84|0|1
C|QBTS|20250716|13:21:39.062117|S|3|16.84|0|3
C|QBTS|20250716|13:21:39.062127|S|3|16.84|0|3
C|QBTS|20250716|13:21:39.074988|S|100|16.835|0|100
C|QBTS|20250716|13:21:39.075083|S|10|16.835|0|10
C|QBTS|20250716|13:21:47.319977|S|100|16.82|0|100
C|QBTS|20250716|13:22:03.634605|S|100|16.82|0|100
C|QBTS|20250716|13:23:04.627116|S|11|16.76|0|11
C|QBTS|20250716|13:23:04.627253|S|3|16.76|0|3
C|QBTS|20250716|13:23:04.637295|S|100|16.755|0|100
C|QBTS|20250716|13:23:56.414014|S|22|16.77|0|22
C|QBTS|20250716|13:23:56.414028|S|22|16.77|0|22
C|QBTS|20250716|13:23:56.414080|S|22|16.77|0|22
C|QBTS|20250716|13:23:59.001777|S|100|16.765|0|100
C|QBTS|20250716|13:23:59.020774|S|100|16.765|0|100
C|QBTS|20250716|13:24:03.056233|S|110|16.765|0|110
C|QBTS|20250716|13:24:12.218024|S|18|16.765|0|18
C|QBTS|20250716|13:26:42.032779|S|1|16.8|0|1
C|QBTS|20250716|13:27:55.783431|S|110|16.745|0|110
C|QBTS|20250716|13:29:13.294048|S|1|16.81|0|1
C|QBTS|20250716|13:29:43.531254|S|69|16.8|0|69
C|QBTS|20250716|13:29:43.531255|S|30|16.8|0|30
C|QBTS|20250716|13:29:43.531255|S|1|16.8|0|1
C|QBTS|20250716|13:30:06.164187|S|1|16.82|0|1
C|QBTS|20250716|13:30:17.204708|S|6|16.81|0|6
C|QBTS|20250716|13:31:07.919219|S|1|16.84|0|1
C|QBTS|20250716|13:33:50.561348|S|100|16.795|0|100
C|QBTS|20250716|13:33:50.561369|S|10|16.795|0|10
C|QBTS|20250716|13:33:50.579531|S|100|16.795|0|100
C|QBTS|20250716|13:34:04.691814|S|2|16.825|0|2
C|QBTS|20250716|13:34:21.387514|S|110|16.815|0|110
C|QBTS|20250716|13:35:00.168059|S|47|16.83|0|47
C|QBTS|20250716|13:35:00.168059|S|110|16.835|0|110
C|QBTS|20250716|13:35:00.854730|S|1|16.835|0|1
C|QBTS|20250716|13:35:00.855804|S|110|16.83|0|110
C|QBTS|20250716|13:35:00.855804|S|110|16.83|0|110
C|QBTS|20250716|13:38:44.499109|S|100|16.68|0|100
C|QBTS|20250716|13:38:54.745748|S|2|16.655|0|2
C|QBTS|20250716|13:39:00.196195|S|28|16.655|0|28
C|QBTS|20250716|13:39:00.196265|S|28|16.655|0|28
C|QBTS|20250716|13:39:00.196266|S|28|16.655|0|28
C|QBTS|20250716|13:39:00.196268|S|28|16.655|0|28
C|QBTS|20250716|13:39:00.196270|S|28|16.655|0|28
C|QBTS|20250716|13:39:00.196271|S|28|16.655|0|28
C|QBTS|20250716|13:39:06.480125|S|100|16.63|0|100
C|QBTS|20250716|13:39:49.384640|S|110|16.635|0|110
C|QBTS|20250716|13:41:03.553780|S|100|16.6|0|100
C|QBTS|20250716|13:41:03.565958|S|38|16.59|0|38
C|QBTS|20250716|13:41:03.565958|S|100|16.59|0|100
C|QBTS|20250716|13:41:42.993668|S|1|16.59|0|1
C|QBTS|20250716|13:42:04.340935|S|100|16.55|0|100
C|QBTS|20250716|13:42:10.063074|S|110|16.555|0|110
C|QBTS|20250716|13:42:14.731417|S|100|16.53|0|100
C|QBTS|20250716|13:42:14.731417|S|100|16.53|0|100
C|QBTS|20250716|13:42:14.733134|S|55|16.53|0|55
C|QBTS|20250716|13:42:17.713018|S|100|16.52|0|100
C|QBTS|20250716|13:42:17.713019|S|100|16.52|0|100
C|QBTS|20250716|13:44:03.606746|S|98|16.54|0|98
C|QBTS|20250716|13:45:21.959825|S|1|16.54|0|1
C|QBTS|20250716|13:46:30.259138|S|100|16.545|0|100
C|QBTS|20250716|13:46:51.150065|S|1|16.52|0|1
C|QBTS|20250716|13:47:02.153204|S|100|16.52|0|100
C|QBTS|20250716|13:47:12.308120|S|100|16.525|0|100
C|QBTS|20250716|13:47:12.308218|S|10|16.525|0|10
C|QBTS|20250716|13:47:14.200198|S|100|16.525|0|100
C|QBTS|20250716|13:50:21.049129|S|120|16.545|0|120
C|QBTS|20250716|13:50:25.032759|S|24|16.545|0|24
C|QBTS|20250716|13:53:12.511592|S|100|16.47|0|100
C|QBTS|20250716|13:54:53.974031|S|1|16.51|0|1
C|QBTS|20250716|13:54:56.714353|S|1|16.5|0|1
C|QBTS|20250716|13:55:53.668575|S|100|16.51|0|100
C|QBTS|20250716|13:56:14.620979|S|100|16.54|0|100
C|QBTS|20250716|13:56:14.621529|S|100|16.53|0|100
C|QBTS|20250716|13:56:14.621619|S|88|16.53|0|88
C|QBTS|20250716|13:56:14.621839|S|94|16.53|0|94
C|QBTS|20250716|13:56:14.621850|S|2|16.53|0|2
C|QBTS|20250716|13:56:58.234559|S|1|16.52|0|1
C|QBTS|20250716|13:56:58.234560|S|2|16.52|0|2
C|QBTS|20250716|13:57:54.704199|S|157|16.495|0|157
C|QBTS|20250716|13:59:44.724289|S|100|16.47|0|100
C|QBTS|20250716|13:59:44.724403|S|1|16.47|0|1
C|QBTS|20250716|14:00:08.119876|S|99|16.46|0|99
C|QBTS|20250716|14:05:52.653079|S|25|16.44|0|25
C|QBTS|20250716|14:07:09.472677|S|120|16.415|0|120
C|QBTS|20250716|14:08:01.161537|S|100|16.38|0|100
C|QBTS|20250716|14:08:01.161537|S|100|16.38|0|100
C|QBTS|20250716|14:08:01.162235|S|15|16.38|0|15
C|QBTS|20250716|14:08:01.162235|S|85|16.38|0|85
C|QBTS|20250716|14:08:07.636886|S|100|16.38|0|100
C|QBTS|20250716|14:08:20.267305|S|1|16.4|0|1
C|QBTS|20250716|14:11:30.453857|S|1|16.35|0|1
C|QBTS|20250716|14:12:50.068408|S|100|16.35|0|100
C|QBTS|20250716|14:14:34.121487|S|21|16.4|0|21
C|QBTS|20250716|14:14:34.121487|S|100|16.4|0|100
C|QBTS|20250716|14:14:45.012001|S|1|16.39|0|1
C|QBTS|20250716|14:14:45.012002|S|2|16.39|0|2
C|QBTS|20250716|14:14:45.012002|S|1|16.39|0|1
C|QBTS|20250716|14:14:47.417702|S|100|16.39|0|100
C|QBTS|20250716|14:14:47.417702|S|40|16.39|0|40
C|QBTS|20250716|14:14:49.632351|S|1|16.38|0|1
C|QBTS|20250716|14:15:10.141085|S|100|16.38|0|100
C|QBTS|20250716|14:15:10.141085|S|100|16.385|0|100
C|QBTS|20250716|14:15:15.321049|S|1|16.37|0|1
C|QBTS|20250716|14:15:30.645231|S|1|16.37|0|1
C|QBTS|20250716|14:15:30.645232|S|1|16.37|0|1
C|QBTS|20250716|14:15:47.293352|S|2|16.37|0|2
C|QBTS|20250716|14:16:31.123135|S|1|16.36|0|1
C|QBTS|20250716|14:16:37.982518|S|1|16.37|0|1
C|QBTS|20250716|14:17:00.057506|S|1|16.36|0|1
C|QBTS|20250716|14:17:05.530662|S|1|16.35|0|1
C|QBTS|20250716|14:18:22.345288|S|33|16.34|0|33
C|QBTS|20250716|14:20:51.145396|S|1|16.34|0|1
C|QBTS|20250716|14:20:51.145396|S|2|16.34|0|2
C|QBTS|20250716|14:20:51.145396|S|1|16.34|0|1
C|QBTS|20250716|14:21:36.894751|S|2|16.37|0|2
C|QBTS|20250716|14:21:36.894751|S|3|16.37|0|3
C|QBTS|20250716|14:24:49.295031|S|2|16.39|0|2
C|QBTS|20250716|14:24:49.295032|S|1|16.39|0|1
C|QBTS|20250716|14:30:30.290571|S|100|16.41|0|100
C|QBTS|20250716|14:32:18.478208|S|100|16.42|0|100
C|QBTS|20250716|14:32:18.478209|S|100|16.42|0|100
C|QBTS|20250716|14:33:13.820339|S|100|16.39|0|100
C|QBTS|20250716|14:33:13.825191|S|100|16.39|0|100
C|QBTS|20250716|14:35:31.788857|S|100|16.42|0|100
C|QBTS|20250716|14:35:55.405665|S|20|16.43|0|20
C|QBTS|20250716|14:37:00.184075|S|48|16.47|0|48
C|QBTS|20250716|14:37:00.184110|S|10|16.47|0|10
C|QBTS|20250716|14:37:00.184121|S|12|16.47|0|12
C|QBTS|20250716|14:38:00.655128|S|100|16.47|0|100
C|QBTS|20250716|14:40:24.973378|S|1|16.47|0|1
C|QBTS|20250716|14:40:24.973378|S|1|16.47|0|1
C|QBTS|20250716|14:40:24.997276|S|27|16.47|0|27
C|QBTS|20250716|14:40:32.031773|S|120|16.455|0|120
C|QBTS|20250716|14:41:13.438784|S|53|16.47|0|53
C|QBTS|20250716|14:41:13.438784|S|100|16.47|0|100
C|QBTS|20250716|14:42:05.534815|S|7|16.49|0|7
C|QBTS|20250716|14:42:12.942188|S|1|16.47|0|1
C|QBTS|20250716|14:42:18.152482|S|46|16.46|0|46
C|QBTS|20250716|14:42:18.152483|S|32|16.46|0|32
C|QBTS|20250716|14:45:23.388229|S|100|16.44|0|100
C|QBTS|20250716|14:45:50.423670|S|120|16.455|0|120
C|QBTS|20250716|14:46:04.692160|S|89|16.47|0|89
C|QBTS|20250716|14:46:04.692177|S|11|16.47|0|11
C|QBTS|20250716|14:47:14.581087|S|40|16.47|0|40
C|QBTS|20250716|14:48:10.264674|S|100|16.48|0|100
C|QBTS|20250716|14:49:54.223231|S|100|16.47|0|100
C|QBTS|20250716|14:50:20.091841|S|100|16.48|0|100
C|QBTS|20250716|14:50:22.570636|S|1|16.48|0|1
C|QBTS|20250716|14:50:53.471891|S|44|16.52|0|44
C|QBTS|20250716|14:52:09.495026|S|273|16.475|0|273
C|QBTS|20250716|14:52:44.821886|S|200|16.495|0|200
C|QBTS|20250716|14:54:14.585731|S|100|16.5|0|100
C|QBTS|20250716|14:54:14.585731|S|100|16.5|0|100
C|QBTS|20250716|14:56:18.881417|S|100|16.47|0|100
C|QBTS|20250716|14:56:57.356827|S|1|16.47|0|1
C|QBTS|20250716|14:57:24.754702|S|1|16.46|0|1
C|QBTS|20250716|14:57:38.663564|S|1|16.45|0|1
C|QBTS|20250716|14:57:39.924291|S|100|16.45|0|100
C|QBTS|20250716|14:58:26.249445|S|120|16.475|0|120
C|QBTS|20250716|14:58:40.926498|S|94|16.47|0|94
C|QBTS|20250716|15:03:36.847238|S|100|16.49|0|100
C|QBTS|20250716|15:05:00.320782|S|1|16.52|0|1
C|QBTS|20250716|15:05:01.904364|S|130|16.525|0|130
C|QBTS|20250716|15:06:10.041943|S|14|16.525|0|14
C|QBTS|20250716|15:06:10.041968|S|14|16.525|0|14
C|QBTS|20250716|15:06:10.041969|S|100|16.525|0|100
C|QBTS|20250716|15:06:20.091355|S|100|16.5|0|100
C|QBTS|20250716|15:07:25.058717|S|7|16.54|0|7
C|QBTS|20250716|15:08:30.875166|S|100|16.52|0|100
C|QBTS|20250716|15:08:44.414356|S|1|16.53|0|1
C|QBTS|20250716|15:11:22.641357|S|100|16.545|0|100
C|QBTS|20250716|15:12:32.059220|S|1|16.5|0|1
C|QBTS|20250716|15:15:14.080942|S|92|16.49|0|92
C|QBTS|20250716|15:15:20.972465|S|5|16.49|0|5
C|QBTS|20250716|15:15:23.649104|S|140|16.515|0|140
C|QBTS|20250716|15:15:25.118722|S|140|16.515|0|140
C|QBTS|20250716|15:16:35.778834|S|16|16.51|0|16
C|QBTS|20250716|15:17:44.313218|S|140|16.495|0|140
C|QBTS|20250716|15:20:12.964345|S|4|16.54|0|4
C|QBTS|20250716|15:20:54.094814|S|100|16.52|0|100
C|QBTS|20250716|15:20:54.094882|S|34|16.52|0|34
C|QBTS|20250716|15:22:09.542270|S|100|16.545|0|100
C|QBTS|20250716|15:23:09.196540|S|3|16.54|0|3
C|QBTS|20250716|15:23:48.723692|S|75|16.54|0|75
C|QBTS|20250716|15:23:48.787673|S|94|16.56|0|94
C|QBTS|20250716|15:24:19.579130|S|7|16.54|0|7
C|QBTS|20250716|15:24:54.238045|S|29|16.58|0|29
C|QBTS|20250716|15:25:05.837612|S|2|16.57|0|2
C|QBTS|20250716|15:25:59.501000|S|100|16.57|0|100
C|QBTS|20250716|15:26:06.866882|S|52|16.57|0|52
C|QBTS|20250716|15:26:49.232882|S|100|16.56|0|100
C|QBTS|20250716|15:28:59.170650|S|13|16.54|0|13
C|QBTS|20250716|15:29:22.616410|S|1|16.54|0|1
C|QBTS|20250716|15:29:26.787371|S|7|16.545|0|7
C|QBTS|20250716|15:29:47.649846|S|88|16.53|0|88
C|QBTS|20250716|15:29:57.206757|S|3|16.55|0|3
C|QBTS|20250716|15:30:43.603677|S|91|16.61|0|91
C|QBTS|20250716|15:30:52.603424|S|58|16.62|0|58
C|QBTS|20250716|15:31:01.784773|S|4|16.62|0|4
C|QBTS|20250716|15:31:01.784773|S|100|16.62|0|100
C|QBTS|20250716|15:31:01.784774|S|100|16.62|0|100
C|QBTS|20250716|15:31:02.410508|S|21|16.61|0|21
C|QBTS|20250716|15:31:02.410524|S|79|16.61|0|79
C|QBTS|20250716|15:31:22.244147|S|55|16.61|0|55
C|QBTS|20250716|15:31:29.969933|S|12|16.63|0|12
C|QBTS|20250716|15:31:29.969933|S|12|16.63|0|12
C|QBTS|20250716|15:31:29.969967|S|21|16.63|0|21
C|QBTS|20250716|15:31:29.969967|S|55|16.63|0|55
C|QBTS|20250716|15:31:37.750761|S|101|16.615|0|101
C|QBTS|20250716|15:31:37.752248|S|101|16.615|0|101
C|QBTS|20250716|15:31:37.904164|S|71|16.615|0|71
C|QBTS|20250716|15:31:37.904164|S|29|16.615|0|29
C|QBTS|20250716|15:31:38.991673|S|1|16.615|0|1
C|QBTS|20250716|15:31:40.967502|S|1|16.615|0|1
C|QBTS|20250716|15:32:11.758486|S|160|16.635|0|160
C|QBTS|20250716|15:32:18.194260|S|100|16.63|0|100
C|QBTS|20250716|15:32:21.984100|S|100|16.635|0|100
C|QBTS|20250716|15:33:17.135935|S|29|16.64|0|29
C|QBTS|20250716|15:33:17.135964|S|29|16.64|0|29
C|QBTS|20250716|15:33:17.136199|S|30|16.64|0|30
C|QBTS|20250716|15:33:18.162090|S|21|16.64|0|21
C|QBTS|20250716|15:33:18.162115|S|9|16.64|0|9
C|QBTS|20250716|15:33:18.162115|S|12|16.64|0|12
C|QBTS|20250716|15:33:51.547409|S|11|16.66|0|11
C|QBTS|20250716|15:34:02.012732|S|100|16.67|0|100
C|QBTS|20250716|15:34:02.241325|S|100|16.67|0|100
C|QBTS|20250716|15:34:19.016494|S|100|16.68|0|100
C|QBTS|20250716|15:34:21.574849|S|100|16.71|0|100
C|QBTS|20250716|15:34:21.574982|S|100|16.71|0|100
C|QBTS|20250716|15:35:25.857505|S|46|16.74|0|46
C|QBTS|20250716|15:35:25.857529|S|2|16.74|0|2
C|QBTS|20250716|15:35:25.857529|S|54|16.74|0|54
C|QBTS|20250716|15:35:29.312259|S|68|16.74|0|68
C|QBTS|20250716|15:35:29.312286|S|32|16.74|0|32
C|QBTS|20250716|15:35:29.312286|S|8|16.74|0|8
C|QBTS|20250716|15:35:29.312311|S|21|16.74|0|21
C|QBTS|20250716|15:35:29.312312|S|71|16.74|0|71
C|QBTS|20250716|15:35:32.442597|S|100|16.73|0|100
C|QBTS|20250716|15:35:34.473149|S|5|16.73|0|5
C|QBTS|20250716|15:35:34.473193|S|5|16.73|0|5
C|QBTS|20250716|15:35:34.473194|S|100|16.73|0|100
C|QBTS|20250716|15:35:34.473194|S|90|16.73|0|90
C|QBTS|20250716|15:35:39.209112|S|1|16.72|0|1
C|QBTS|20250716|15:36:06.251425|S|1|16.72|0|1
C|QBTS|20250716|15:36:06.251425|S|1|16.72|0|1
C|QBTS|20250716|15:36:06.662346|S|6|16.71|0|6
C|QBTS|20250716|15:36:16.411461|S|100|16.71|0|100
C|QBTS|20250716|15:36:18.545514|S|100|16.7|0|100
C|QBTS|20250716|15:36:18.545514|S|100|16.7|0|100
C|QBTS|20250716|15:36:23.347717|S|88|16.69|0|88
C|QBTS|20250716|15:37:47.946659|S|100|16.77|0|100
C|QBTS|20250716|15:38:24.151231|S|100|16.76|0|100
C|QBTS|20250716|15:38:25.110810|S|200|16.775|0|200
C|QBTS|20250716|15:38:55.382062|S|100|16.77|0|100
C|QBTS|20250716|15:38:55.656766|S|100|16.77|0|100
C|QBTS|20250716|15:39:09.307106|S|18|16.74|0|18
C|QBTS|20250716|15:40:11.605308|S|9|16.78|0|9
C|QBTS|20250716|15:40:11.605347|S|39|16.78|0|39
C|QBTS|20250716|15:40:32.375050|S|4|16.8|0|4
C|QBTS|20250716|15:40:42.366722|S|2|16.81|0|2
C|QBTS|20250716|15:40:42.366722|S|41|16.81|0|41
C|QBTS|20250716|15:40:45.448066|S|68|16.82|0|68
C|QBTS|20250716|15:40:45.448066|S|32|16.82|0|32
C|QBTS|20250716|15:42:00.101453|S|6|16.81|0|6
C|QBTS|20250716|15:42:32.624263|S|100|16.81|0|100
C|QBTS|20250716|15:42:48.796775|S|2|16.82|0|2
C|QBTS|20250716|15:42:48.796775|S|98|16.82|0|98
C|QBTS|20250716|15:42:51.236039|S|98|16.82|0|98
C|QBTS|20250716|15:42:51.236039|S|2|16.82|0|2
C|QBTS|20250716|15:42:52.239003|S|61|16.82|0|61
C|QBTS|20250716|15:42:52.239003|S|39|16.82|0|39
C|QBTS|20250716|15:43:12.649126|S|6|16.8|0|6
C|QBTS|20250716|15:43:34.064695|S|100|16.825|0|100
C|QBTS|20250716|15:44:13.960026|S|180|16.825|0|180
C|QBTS|20250716|15:44:20.082758|S|1|16.83|0|1
C|QBTS|20250716|15:44:22.176686|S|18|16.82|0|18
C|QBTS|20250716|15:45:26.377880|S|120|16.85|0|120
C|QBTS|20250716|15:45:26.377880|S|180|16.855|0|180
C|QBTS|20250716|15:45:26.407796|S|100|16.85|0|100
C|QBTS|20250716|15:45:26.407796|S|80|16.85|0|80
C|QBTS|20250716|15:45:27.473920|S|72|16.85|0|72
C|QBTS|20250716|15:45:30.130404|S|100|16.84|0|100
C|QBTS|20250716|15:45:37.038425|S|100|16.86|0|100
C|QBTS|20250716|15:45:37.039262|S|47|16.86|0|47
C|QBTS|20250716|15:45:37.039262|S|100|16.86|0|100
C|QBTS|20250716|15:45:51.728361|S|48|16.85|0|48
C|QBTS|20250716|15:45:51.735277|S|100|16.85|0|100
C|QBTS|20250716|15:46:18.600605|S|200|16.86|0|200
C|QBTS|20250716|15:46:29.128937|S|100|16.86|0|100
C|QBTS|20250716|15:46:29.128938|S|200|16.86|0|200
C|QBTS|20250716|15:46:29.129490|S|2|16.86|0|2
C|QBTS|20250716|15:46:29.129515|S|2|16.86|0|2
C|QBTS|20250716|15:46:33.031200|S|200|16.86|0|200
C|QBTS|20250716|15:46:37.442594|S|100|16.87|0|100
C|QBTS|20250716|15:46:44.053648|S|63|16.88|0|63
C|QBTS|20250716|15:46:53.266489|S|180|16.885|0|180
C|QBTS|20250716|15:46:53.271398|S|273|16.895|0|273
C|QBTS|20250716|15:46:53.271399|S|13|16.89|0|13
C|QBTS|20250716|15:46:53.273671|S|200|16.895|0|200
C|QBTS|20250716|15:46:53.384727|S|180|16.895|0|180
C|QBTS|20250716|15:46:58.280847|S|100|16.9|0|100
C|QBTS|20250716|15:46:58.552999|E|123|16.895|0|123
C|QBTS|20250716|15:47:03.100414|S|200|16.89|0|200
C|QBTS|20250716|15:47:03.145612|S|100|16.91|0|100
C|QBTS|20250716|15:47:05.255010|S|27|16.9|0|27
C|QBTS|20250716|15:47:08.353390|S|180|16.89|0|180
C|QBTS|20250716|15:47:32.259204|S|200|16.91|0|200
C|QBTS|20250716|15:47:43.803838|S|180|16.915|0|180
C|QBTS|20250716|15:47:43.803838|S|20|16.91|0|20
C|QBTS|20250716|15:47:48.776992|S|200|16.91|0|200
C|QBTS|20250716|15:47:48.777019|S|51|16.91|0|51
C|QBTS|20250716|15:47:56.400934|S|100|16.925|0|100
C|QBTS|20250716|15:47:56.400935|S|80|16.925|0|80
C|QBTS|20250716|15:47:57.111585|S|3|16.915|0|3
C|QBTS|20250716|15:47:57.111611|S|3|16.915|0|3
C|QBTS|20250716|15:47:57.111980|S|3|16.91|0|3
C|QBTS|20250716|15:47:57.112000|S|3|16.91|0|3
C|QBTS|20250716|15:48:30.237959|S|20|16.93|0|20
C|QBTS|20250716|15:48:40.745753|S|100|16.92|0|100
C|QBTS|20250716|15:48:40.745753|S|1|16.92|0|1
C|QBTS|20250716|15:48:59.387883|S|13|16.94|0|13
C|QBTS|20250716|15:49:11.273627|S|37|16.92|0|37
C|QBTS|20250716|15:49:11.273627|S|200|16.92|0|200
C|QBTS|20250716|15:49:16.787913|S|200|16.93|0|200
C|QBTS|20250716|15:49:16.787913|S|190|16.93|0|190
C|QBTS|20250716|15:49:16.972810|S|190|16.94|0|190
C|QBTS|20250716|15:49:16.972810|S|200|16.94|0|200
C|QBTS|20250716|15:49:24.997403|S|200|16.95|0|200
C|QBTS|20250716|15:49:24.997403|S|100|16.95|0|100
C|QBTS|20250716|15:49:33.405134|S|200|16.94|0|200
C|QBTS|20250716|15:50:02.102546|S|190|16.945|0|190
C|QBTS|20250716|15:50:07.145942|S|100|16.93|0|100
C|QBTS|20250716|15:50:07.145942|S|1|16.93|0|1
C|QBTS|20250716|15:50:14.582083|S|200|16.925|0|200
C|QBTS|20250716|15:50:14.582189|S|73|16.925|0|73
C|QBTS|20250716|15:50:22.482854|S|19|16.92|0|19
C|QBTS|20250716|15:50:22.482888|S|19|16.92|0|19
C|QBTS|20250716|15:50:55.333107|S|33|16.93|0|33
C|QBTS|20250716|15:50:55.333107|S|27|16.93|0|27
C|QBTS|20250716|15:50:55.333107|S|1|16.93|0|1
C|QBTS|20250716|15:50:55.333107|S|1|16.93|0|1
C|QBTS|20250716|15:50:55.333107|S|38|16.93|0|38
C|QBTS|20250716|15:50:58.001992|S|1|16.93|0|1
C|QBTS|20250716|15:50:59.369697|S|100|16.93|0|100
C|QBTS|20250716|15:51:06.676292|S|100|16.91|0|100
C|QBTS|20250716|15:51:27.256746|S|200|16.96|0|200
C|QBTS|20250716|15:51:29.606966|S|34|16.95|0|34
C|QBTS|20250716|15:52:06.527206|S|56|16.95|0|56
C|QBTS|20250716|15:52:08.374300|S|50|16.96|0|50
C|QBTS|20250716|15:52:08.415691|S|50|16.96|0|50
C|QBTS|20250716|15:52:08.415691|S|50|16.96|0|50
C|QBTS|20250716|15:52:08.948807|S|10|16.96|0|10
C|QBTS|20250716|15:52:09.819852|S|100|16.96|0|100
C|QBTS|20250716|15:52:12.506489|S|190|16.965|0|190
C|QBTS|20250716|15:52:19.051722|S|200|16.95|0|200
C|QBTS|20250716|15:52:19.051722|S|16|16.95|0|16
C|QBTS|20250716|15:52:22.378809|S|100|16.95|0|100
C|QBTS|20250716|15:52:22.392818|S|100|16.95|0|100
C|QBTS|20250716|15:52:58.688314|S|84|16.93|0|84
C|QBTS|20250716|15:52:58.688314|S|16|16.93|0|16
C|QBTS|20250716|15:53:00.040629|S|100|16.93|0|100
C|QBTS|20250716|15:53:00.040630|S|200|16.93|0|200
C|QBTS|20250716|15:53:00.040630|S|2|16.93|0|2
C|QBTS|20250716|15:53:05.684380|S|190|16.915|0|190
C|QBTS|20250716|15:53:22.325956|S|190|16.895|0|190
C|QBTS|20250716|15:54:10.529720|S|2|16.89|0|2
C|QBTS|20250716|15:54:30.140635|S|10|16.91|0|10
C|QBTS|20250716|15:54:30.140635|S|190|16.915|0|190
C|QBTS|20250716|15:54:57.084350|S|190|16.895|0|190
C|QBTS|20250716|15:54:59.121104|S|100|16.89|0|100
C|QBTS|20250716|15:55:01.015865|S|190|16.865|0|190
C|QBTS|20250716|15:55:03.834680|S|10|16.88|0|10
C|QBTS|20250716|15:55:51.163100|S|1|16.92|0|1
C|QBTS|20250716|15:55:54.799853|S|129|16.92|0|129
C|QBTS|20250716|15:55:54.801947|S|70|16.92|0|70
C|QBTS|20250716|15:56:14.447186|S|1|16.89|0|1
C|QBTS|20250716|15:56:19.160165|S|2|16.89|0|2
C|QBTS|20250716|15:56:29.696320|S|89|16.895|0|89
C|QBTS|20250716|15:56:29.697885|S|200|16.905|0|200
C|QBTS|20250716|15:56:48.439688|S|273|16.895|0|273
C|QBTS|20250716|15:56:48.439688|S|27|16.895|0|27
C|QBTS|20250716|15:56:48.645158|S|273|16.895|0|273
C|QBTS|20250716|15:56:48.645158|S|27|16.895|0|27
C|QBTS|20250716|15:56:51.430665|S|200|16.89|0|200
C|QBTS|20250716|15:56:51.430665|S|100|16.89|0|100
C|QBTS|20250716|15:56:54.207927|S|9|16.91|0|9
C|QBTS|20250716|15:57:05.925005|S|100|16.905|0|100
C|QBTS|20250716|15:57:25.970304|S|100|16.89|0|100
C|QBTS|20250716|15:57:25.970304|S|100|16.89|0|100
C|QBTS|20250716|15:57:36.160739|S|200|16.905|0|200
C|QBTS|20250716|15:57:36.160850|S|73|16.905|0|73
C|QBTS|20250716|15:57:45.270852|S|100|16.9|0|100
C|QBTS|20250716|15:57:45.270871|S|100|16.9|0|100
C|QBTS|20250716|15:57:45.272101|S|85|16.9|0|85
C|QBTS|20250716|15:57:45.272117|S|15|16.9|0|15
C|QBTS|20250716|15:57:45.272118|S|70|16.9|0|70
C|QBTS|20250716|15:57:47.975631|S|100|16.89|0|100
C|QBTS|20250716|15:57:56.090609|S|70|16.9|0|70
C|QBTS|20250716|15:58:00.944785|S|3|16.91|0|3
C|QBTS|20250716|15:58:02.570885|S|200|16.91|0|200
C|QBTS|20250716|15:58:04.070969|S|207|16.905|0|207
C|QBTS|20250716|15:58:07.198716|S|1|16.91|0|1
C|QBTS|20250716|15:58:09.319549|S|7|16.9|0|7
C|QBTS|20250716|15:58:09.319550|S|93|16.9|0|93
C|QBTS|20250716|15:58:09.319578|S|100|16.9|0|100
C|QBTS|20250716|15:58:13.757092|S|3|16.9|0|3
C|QBTS|20250716|15:58:33.794742|S|104|16.9|0|104
C|QBTS|20250716|15:58:33.915143|S|1|16.91|0|1
C|QBTS|20250716|15:58:33.915144|S|1|16.91|0|1
C|QBTS|20250716|15:58:33.915144|S|1|16.91|0|1
C|QBTS|20250716|15:58:52.270266|S|2|16.91|0|2
C|QBTS|20250716|15:58:54.269848|S|1|16.9|0|1
C|QBTS|20250716|15:58:54.269849|S|100|16.9|0|100
C|QBTS|20250716|15:58:54.269849|S|99|16.9|0|99
C|QBTS|20250716|15:59:00.075387|S|100|16.91|0|100
C|QBTS|20250716|15:59:00.082627|S|200|16.9|0|200
C|QBTS|20250716|15:59:03.871128|S|1|16.915|0|1
C|QBTS|20250716|15:59:03.871129|S|5|16.915|0|5
C|QBTS|20250716|15:59:08.003334|S|100|16.94|0|100
C|QBTS|20250716|15:59:09.271502|S|154|16.93|0|154
C|QBTS|20250716|15:59:09.271502|S|100|16.935|0|100
C|QBTS|20250716|15:59:11.521845|S|100|16.93|0|100
C|QBTS|20250716|15:59:13.407924|S|100|16.93|0|100
C|QBTS|20250716|15:59:20.339986|S|28|16.96|0|28
C|QBTS|20250716|15:59:20.341247|S|3|16.95|0|3
C|QBTS|20250716|15:59:20.341259|S|3|16.95|0|3
C|QBTS|20250716|15:59:24.539193|S|200|16.94|0|200
C|QBTS|20250716|15:59:24.554537|S|100|16.94|0|100
C|QBTS|20250716|15:59:42.580511|S|45|16.935|0|45
C|QBTS|20250716|15:59:42.928908|S|20|16.935|0|20
C|QBTS|20250716|15:59:43.260443|S|15|16.935|0|15
C|QBTS|20250716|15:59:45.318551|S|64|16.92|0|64
C|QBTS|20250716|15:59:45.318552|S|136|16.92|0|136
C|QBTS|20250716|15:59:47.185566|S|5|16.94|0|5
C|QBTS|20250716|15:59:47.533254|S|32|16.945|0|32
C|QBTS|20250716|15:59:47.574832|S|50|16.945|0|50
C|QBTS|20250716|15:59:48.678609|S|100|16.93|0|100
C|QBTS|20250716|15:59:48.678609|S|50|16.93|0|50
C|QBTS|20250716|15:59:48.815043|S|100|16.93|0|100
C|QBTS|20250716|15:59:51.312761|S|200|16.925|0|200
C|QBTS|20250716|15:59:52.148798|S|66|16.925|0|66
C|QBTS|20250716|15:59:52.466855|S|3|16.925|0|3
C|QBTS|20250716|15:59:52.751961|S|36|16.925|0|36
C|QBTS|20250716|15:59:54.826595|S|5|16.91|0|5
C|QBTS|20250716|15:59:54.850014|S|1|16.91|0|1
C|QBTS|20250716|15:59:57.772063|S|58|16.92|0|58
C|QCOM|20250716|09:30:01.699571|S|100|154.04|0|100
C|QCOM|20250716|09:30:01.959229|S|2|153.98|0|2
C|QCOM|20250716|09:33:52.869726|S|100|153.96|0|100
C|QCOM|20250716|09:36:49.937705|S|100|154.03|0|100
C|QCOM|20250716|09:44:05.858287|S|21|153.4|0|21
C|QCOM|20250716|09:44:18.512449|S|100|153.46|0|100
C|QCOM|20250716|09:45:01.884793|S|96|153.4|0|96
C|QCOM|20250716|09:45:01.884794|S|4|153.4|0|4
C|QCOM|20250716|09:45:08.091550|S|147|153.34|0|147
C|QCOM|20250716|09:45:08.091563|S|145|153.34|0|145
C|QCOM|20250716|09:45:08.091681|S|8|153.34|0|8
C|QCOM|20250716|09:45:29.194718|S|50|153.33|0|50
C|QCOM|20250716|09:45:29.194718|S|20|153.33|0|20
C|QCOM|20250716|09:46:01.830288|S|167|153.51|0|167
C|QCOM|20250716|09:46:19.659113|S|100|153.4|0|100
C|QCOM|20250716|09:50:06.401130|S|64|153.35|0|64
C|QCOM|20250716|09:54:17.167056|S|75|153.77|0|75
C|QCOM|20250716|09:58:05.157772|S|100|153.84|0|100
C|QCOM|20250716|10:00:00.628816|S|23|153.72|0|23
C|QCOM|20250716|10:00:00.628877|S|75|153.72|0|75
C|QCOM|20250716|10:00:00.629134|S|2|153.72|0|2
C|QCOM|20250716|10:06:56.052578|S|100|153.12|0|100
C|QCOM|20250716|10:10:49.035948|S|1|153.11|0|1
C|QCOM|20250716|10:17:55.990170|S|100|153.65|0|100
C|QCOM|20250716|10:17:55.990170|S|50|153.65|0|50
C|QCOM|20250716|10:18:19.840639|S|1|153.61|0|1
C|QCOM|20250716|10:18:19.841702|S|299|153.61|0|299
C|QCOM|20250716|10:28:19.823617|S|100|153.73|0|100
C|QCOM|20250716|10:28:19.823702|S|25|153.71|0|25
C|QCOM|20250716|10:28:19.823702|S|50|153.71|0|50
C|QCOM|20250716|10:30:19.468738|S|144|153.57|0|144
C|QCOM|20250716|10:32:08.209758|S|144|153.35|0|144
C|QCOM|20250716|10:33:02.776243|S|100|153.35|0|100
C|QCOM|20250716|10:36:17.854515|S|100|153.39|0|100
C|QCOM|20250716|10:54:36.038658|S|100|153.27|0|100
C|QCOM|20250716|10:54:59.465316|S|100|153.11|0|100
C|QCOM|20250716|11:10:34.243071|S|100|153.16|0|100
C|QCOM|20250716|11:11:32.934436|S|100|153.27|0|100
C|QCOM|20250716|11:11:32.934437|S|5|153.27|0|5
C|QCOM|20250716|11:17:04.376101|S|2|152.6|0|2
C|QCOM|20250716|11:17:51.188665|S|100|152.77|0|100
C|QCOM|20250716|11:18:41.201092|S|100|152.91|0|100
C|QCOM|20250716|11:19:00.742680|S|10|152.73|0|10
C|QCOM|20250716|11:19:41.372996|S|100|152.71|0|100
C|QCOM|20250716|11:19:42.881722|S|100|152.71|0|100
C|QCOM|20250716|11:22:06.621861|S|100|152.41|0|100
C|QCOM|20250716|11:25:03.562029|S|23|152.41|0|23
C|QCOM|20250716|11:26:09.980746|S|100|152.515|0|100
C|QCOM|20250716|11:28:57.761399|S|75|152.79|0|75
C|QCOM|20250716|11:32:40.543853|S|75|152.52|0|75
C|QCOM|20250716|11:33:53.799432|S|100|152.27|0|100
C|QCOM|20250716|11:38:05.904604|S|100|151.7|0|100
C|QCOM|20250716|11:39:05.083784|S|4|151.82|0|4
C|QCOM|20250716|11:42:03.221591|S|100|152.21|0|100
C|QCOM|20250716|11:42:09.851996|S|100|152.13|0|100
C|QCOM|20250716|11:42:09.860625|S|50|152.13|0|50
C|QCOM|20250716|11:42:37.861941|S|8|152.16|0|8
C|QCOM|20250716|11:42:37.861941|S|23|152.16|0|23
C|QCOM|20250716|11:55:06.560130|S|100|152.78|0|100
C|QCOM|20250716|11:56:07.451035|S|100|153.22|0|100
C|QCOM|20250716|11:56:34.466386|S|75|153.31|0|75
C|QCOM|20250716|11:56:34.466474|S|25|153.31|0|25
C|QCOM|20250716|11:57:10.670267|S|100|153.26|0|100
C|QCOM|20250716|11:57:25.843535|S|14|153.29|0|14
C|QCOM|20250716|11:58:05.228463|S|28|153.15|0|28
C|QCOM|20250716|11:59:38.061308|S|100|153.09|0|100
C|QCOM|20250716|12:00:00.562085|S|7|153.06|0|7
C|QCOM|20250716|12:06:30.853997|S|100|153.09|0|100
C|QCOM|20250716|12:06:30.862629|S|50|153.09|0|50
C|QCOM|20250716|12:20:59.212557|S|100|152.9|0|100
C|QCOM|20250716|12:26:48.960910|S|100|152.88|0|100
C|QCOM|20250716|12:34:10.211886|S|100|153.13|0|100
C|QCOM|20250716|12:34:10.211887|S|100|153.13|0|100
C|QCOM|20250716|12:43:13.140388|S|100|153.09|0|100
C|QCOM|20250716|12:47:08.511810|S|100|152.81|0|100
C|QCOM|20250716|12:47:15.926476|S|26|152.85|0|26
C|QCOM|20250716|12:49:44.674076|S|100|153.15|0|100
C|QCOM|20250716|12:56:05.744774|S|50|153.52|0|50
C|QCOM|20250716|12:56:05.744774|S|100|153.53|0|100
C|QCOM|20250716|13:01:16.582727|S|100|153.57|0|100
C|QCOM|20250716|13:16:44.082968|S|25|153.58|0|25
C|QCOM|20250716|13:31:00.415641|S|150|153.46|0|150
C|QCOM|20250716|13:32:42.711838|S|100|153.4|0|100
C|QCOM|20250716|13:42:44.014939|S|7|153.44|0|7
C|QCOM|20250716|13:55:52.948665|S|2|153.46|0|2
C|QCOM|20250716|14:03:01.533107|S|22|153.38|0|22
C|QCOM|20250716|14:05:42.803645|S|24|153.35|0|24
C|QCOM|20250716|14:10:19.271709|S|100|153.33|0|100
C|QCOM|20250716|14:10:19.271710|S|29|153.33|0|29
C|QCOM|20250716|14:26:21.262550|S|100|153.31|0|100
C|QCOM|20250716|14:36:33.336750|S|25|153.42|0|25
C|QCOM|20250716|15:07:13.153955|S|100|153.94|0|100
C|QCOM|20250716|15:11:02.748850|S|4|154|0|4
C|QCOM|20250716|15:44:39.967845|S|28|154.29|0|28
C|QCOM|20250716|15:47:29.764484|S|100|154.25|0|100
C|QCOM|20250716|15:50:00.059660|S|97|154.13|0|97
C|QCOM|20250716|15:55:01.067077|S|100|153.91|0|100
C|QCOM|20250716|15:56:11.749884|S|3|153.79|0|3
C|QCOM|20250716|15:56:12.740397|E|3|153.76|0|3
C|QCRH|20250716|09:30:03.292115|S|2|72.88|0|2
C|QCRH|20250716|09:33:33.916455|S|1|72.26|0|1
C|QCRH|20250716|10:42:51.301262|S|1|72.37|0|1
C|QCRH|20250716|11:14:24.221102|S|10|72.62|0|10
C|QCRH|20250716|13:39:21.515383|S|2|72.92|0|2
C|QCRH|20250716|15:59:49.967377|S|1|73.52|0|1
C|QD|20250716|12:40:03.150989|S|100|3.26|0|100
C|QD|20250716|15:59:45.565525|S|85|3.195|0|85
C|QDEL|20250716|11:35:54.276540|S|1|27.37|0|1
C|QDEL|20250716|11:35:58.063953|S|1|27.37|0|1
C|QDEL|20250716|13:27:51.990798|S|1|27.65|0|1
C|QDEL|20250716|13:34:29.612580|S|4|27.66|0|4
C|QDEL|20250716|13:34:29.612587|S|4|27.66|0|4
C|QDEL|20250716|14:47:12.080447|S|4|27.71|0|4
C|QDEL|20250716|15:51:28.197007|S|3|27.57|0|3
C|QDEL|20250716|15:58:45.867719|S|75|27.58|0|75
C|QDF|20250716|09:40:46.092717|S|100|74.01|0|100
C|QDIV|20250716|13:34:03.403127|S|174|34.07|0|174
C|QDTE|20250716|09:47:32.649510|S|11|35.345|0|11
C|QDTE|20250716|09:55:00.198427|S|20|35.275|0|20
C|QDTE|20250716|10:54:01.898303|S|200|35.36|0|200
C|QDTE|20250716|10:54:13.973663|S|30|35.29|0|30
C|QDTE|20250716|11:16:09.033984|S|107|35.36|0|107
C|QDTE|20250716|11:16:14.503654|S|200|35.33|0|200
C|QDTE|20250716|11:16:19.853749|S|7|35.32|0|7
C|QDTE|20250716|11:18:57.586844|S|86|35.31|0|86
C|QDTE|20250716|12:07:55.022853|S|200|35.33|0|200
C|QDTE|20250716|15:40:21.318971|S|100|35.47|0|100
C|QDTY|20250716|15:59:45.772769|S|27|44.65|0|27
C|QDVO|20250716|10:30:40.575556|S|100|27.88|0|100
C|QDVO|20250716|11:31:05.348378|S|100|27.81|0|100
C|QDVO|20250716|13:59:38.240464|S|100|27.89|0|100
C|QDVO|20250716|13:59:38.241122|S|50|27.89|0|50
C|QDVO|20250716|14:25:22.045117|S|100|27.9|0|100
C|QETH|20250716|09:35:51.262126|S|15|31.72|0|15
C|QETH|20250716|10:40:26.271892|S|3|32.3|0|3
C|QETH|20250716|10:44:01.073028|S|2|32.32|0|2
C|QETH|20250716|10:49:00.725245|S|9|32.47|0|9
C|QETH|20250716|10:58:00.331434|S|100|32.53|0|100
C|QETH|20250716|11:05:35.383860|S|6|32.57|0|6
C|QETH|20250716|11:05:45.018328|S|116|32.58|0|116
C|QETH|20250716|11:06:02.979997|S|2|32.59|0|2
C|QETH|20250716|12:00:31.562799|S|7|32.43|0|7
C|QETH|20250716|12:49:50.217922|S|1|32.74|0|1
C|QETH|20250716|12:49:50.544993|S|10|32.74|0|10
C|QETH|20250716|13:27:51.842916|S|100|32.8|0|100
C|QETH|20250716|13:32:51.311549|S|8|32.82|0|8
C|QETH|20250716|13:39:06.209437|S|4|32.83|0|4
C|QETH|20250716|13:39:10.623679|S|7|32.84|0|7
C|QETH|20250716|13:51:09.247442|S|4|32.87|0|4
C|QETH|20250716|13:51:36.360482|S|10|32.9|0|10
C|QETH|20250716|13:51:40.953970|S|1|32.91|0|1
C|QETH|20250716|13:52:25.184167|S|1|33.03|0|1
C|QETH|20250716|13:52:25.383939|S|8|33.03|0|8
C|QETH|20250716|13:55:52.950547|S|3|33.07|0|3
C|QETH|20250716|13:57:28.066613|S|1|33.11|0|1
C|QETH|20250716|13:59:30.774564|S|1|33.14|0|1
C|QETH|20250716|14:39:27.239021|S|100|33.51|0|100
C|QFIN|20250716|09:36:53.121236|S|100|41.62|0|100
C|QFIN|20250716|09:36:53.126769|S|4|41.635|0|4
C|QFIN|20250716|09:36:53.126838|S|4|41.635|0|4
C|QFIN|20250716|09:36:53.126892|S|4|41.635|0|4
C|QFIN|20250716|09:36:53.126944|S|4|41.635|0|4
C|QFIN|20250716|09:36:53.126997|S|4|41.635|0|4
C|QFIN|20250716|09:36:53.134839|S|4|41.615|0|4
C|QFIN|20250716|09:36:53.134892|S|4|41.615|0|4
C|QFIN|20250716|09:37:37.423381|S|4|41.61|0|4
C|QFIN|20250716|09:47:27.055385|S|4|41.595|0|4
C|QFIN|20250716|09:47:42.780001|S|4|41.595|0|4
C|QFIN|20250716|09:51:17.390211|S|62|41.37|0|62
C|QFIN|20250716|11:15:42.878631|S|100|41.47|0|100
C|QFIN|20250716|11:19:03.655584|S|5|41.34|0|5
C|QFIN|20250716|11:24:39.729920|S|100|41.395|0|100
C|QFIN|20250716|11:24:54.734803|S|100|41.395|0|100
C|QFIN|20250716|11:33:48.528726|S|5|41.39|0|5
C|QFIN|20250716|12:54:11.388179|S|120|41.43|0|120
C|QFIN|20250716|12:54:11.388179|S|100|41.43|0|100
C|QFIN|20250716|13:36:00.793727|S|100|41.31|0|100
C|QFIN|20250716|14:00:38.725119|S|5|41.24|0|5
C|QFIN|20250716|15:01:21.264052|S|5|41.28|0|5
C|QFIN|20250716|15:50:50.431192|S|65|41.33|0|65
C|QFIN|20250716|15:50:50.431351|S|35|41.33|0|35
C|QFIN|20250716|15:55:12.076562|S|2|41.35|0|2
C|QFIN|20250716|15:59:05.747151|S|62|41.36|0|62
C|QGEN|20250716|09:30:00.762525|S|100|47.76|0|100
C|QGEN|20250716|09:30:04.403743|S|100|47.73|0|100
C|QGEN|20250716|09:52:38.371106|S|92|47.96|0|92
C|QGEN|20250716|10:11:12.420642|S|3|47.84|0|3
C|QGEN|20250716|10:54:08.994183|S|100|47.95|0|100
C|QGEN|20250716|10:54:14.012203|S|20|47.93|0|20
C|QGEN|20250716|11:43:49.579075|S|100|47.99|0|100
C|QGEN|20250716|13:26:19.748713|S|3|48.13|0|3
C|QGEN|20250716|13:33:43.988770|S|50|48.06|0|50
C|QGEN|20250716|14:26:19.877036|S|100|48.275|0|100
C|QGEN|20250716|14:34:42.946197|S|3|48.34|0|3
C|QGEN|20250716|14:53:27.594832|S|2|48.33|0|2
C|QGEN|20250716|14:53:27.594911|S|100|48.33|0|100
C|QGEN|20250716|14:58:27.254046|S|100|48.3|0|100
C|QGEN|20250716|15:30:31.133200|S|62|48.325|0|62
C|QGEN|20250716|15:30:31.716732|S|62|48.335|0|62
C|QGEN|20250716|15:42:59.444917|S|100|48.33|0|100
C|QGEN|20250716|15:44:22.183614|S|100|48.32|0|100
C|QGEN|20250716|15:45:28.120469|S|100|48.33|0|100
C|QGEN|20250716|15:46:05.311595|S|100|48.34|0|100
C|QGEN|20250716|15:47:08.699428|S|100|48.36|0|100
C|QGEN|20250716|15:59:44.691259|S|100|48.305|0|100
C|QGEN|20250716|15:59:44.718760|S|100|48.31|0|100
C|QGEN|20250716|15:59:57.217507|S|10|48.315|0|10
C|QHDG|20250716|11:22:27.769406|S|100|27.34|0|100
C|QHDG|20250716|11:22:27.769407|S|100|27.34|0|100
C|QHDG|20250716|11:22:32.124146|S|100|27.34|0|100
C|QHDG|20250716|11:22:32.125479|S|100|27.33|0|100
C|QID|20250716|09:35:09.280567|S|100|25.02|0|100
C|QID|20250716|09:35:13.156373|S|100|25.01|0|100
C|QID|20250716|09:35:13.157582|S|100|25.01|0|100
C|QID|20250716|09:35:15.532476|S|100|25.01|0|100
C|QID|20250716|09:35:44.597323|S|100|25.02|0|100
C|QID|20250716|09:35:49.259183|S|100|25.02|0|100
C|QID|20250716|09:36:54.917820|S|100|24.98|0|100
C|QID|20250716|09:36:55.161642|S|100|24.98|0|100
C|QID|20250716|09:36:55.898469|S|100|24.98|0|100
C|QID|20250716|09:36:57.999216|S|100|24.98|0|100
C|QID|20250716|09:37:00.038822|S|100|24.98|0|100
C|QID|20250716|09:37:00.101496|S|100|24.98|0|100
C|QID|20250716|09:37:02.028105|S|100|24.98|0|100
C|QID|20250716|09:37:02.031609|S|100|24.98|0|100
C|QID|20250716|09:37:14.195176|S|100|24.98|0|100
C|QID|20250716|09:37:28.175824|S|100|25.02|0|100
C|QID|20250716|09:37:46.857759|S|100|25.03|0|100
C|QID|20250716|09:38:07.528380|S|100|25.02|0|100
C|QID|20250716|09:42:06.482591|S|100|25.06|0|100
C|QID|20250716|09:42:06.482592|S|1|25.06|0|1
C|QID|20250716|09:52:42.490773|S|100|25.12|0|100
C|QID|20250716|10:00:43.119789|S|100|25.12|0|100
C|QID|20250716|10:02:49.213989|S|100|25.12|0|100
C|QID|20250716|10:09:03.408864|S|100|25.14|0|100
C|QID|20250716|10:16:08.583628|S|100|25.13|0|100
C|QID|20250716|10:17:47.672641|S|100|25.12|0|100
C|QID|20250716|10:18:19.839867|S|100|25.09|0|100
C|QID|20250716|10:54:02.348834|S|100|25.04|0|100
C|QID|20250716|10:54:09.114275|S|100|25.09|0|100
C|QID|20250716|10:54:14.565788|S|100|25.12|0|100
C|QID|20250716|10:54:14.741576|S|100|25.13|0|100
C|QID|20250716|10:54:15.097420|S|100|25.13|0|100
C|QID|20250716|10:56:08.679527|S|100|25.09|0|100
C|QID|20250716|11:02:21.799198|S|100|25.08|0|100
C|QID|20250716|11:03:10.506987|S|100|25.04|0|100
C|QID|20250716|11:16:08.904200|S|100|25.03|0|100
C|QID|20250716|11:23:38.819160|S|100|25.2|0|100
C|QID|20250716|11:55:11.568896|S|100|25.14|0|100
C|QID|20250716|11:55:18.191751|S|1|25.1|0|1
C|QID|20250716|12:33:05.777964|S|100|25.105|0|100
C|QID|20250716|12:42:48.354358|S|1|25.05|0|1
C|QID|20250716|15:31:18.724205|S|1|24.925|0|1
C|QID|20250716|15:52:35.290622|S|55|24.9|0|55
C|QID|20250716|15:52:44.975644|S|57|24.9|0|57
C|QID|20250716|15:53:05.782688|S|32|24.89|0|32
C|QID|20250716|15:53:09.280609|S|137|24.89|0|137
C|QID|20250716|15:59:53.027325|S|100|24.91|0|100
C|QIPT|20250716|10:55:12.200106|S|100|2.01|0|100
C|QIPT|20250716|11:21:37.852452|S|100|2.01|0|100
C|QIPT|20250716|11:30:10.465999|S|199|2.01|0|199
C|QIPT|20250716|11:36:10.289634|S|1|2.02|0|1
C|QIPT|20250716|12:45:09.178426|S|100|2.05|0|100
C|QIPT|20250716|13:55:12.695180|S|100|2.06|0|100
C|QIPT|20250716|13:55:12.695874|S|100|2.06|0|100
C|QIPT|20250716|13:56:05.813418|S|200|2.06|0|200
C|QIPT|20250716|14:16:28.904392|E|100|2.06|0|100
C|QIPT|20250716|14:42:20.330411|S|100|2.06|0|100
C|QIPT|20250716|15:17:16.793140|S|100|2.08|0|100
C|QIPT|20250716|15:38:07.407511|E|100|2.06|0|100
C|QIPT|20250716|15:43:06.462656|S|1|2.06|0|1
C|QIPT|20250716|15:48:05.379329|S|1|2.06|0|1
C|QIPT|20250716|15:49:33.283171|S|3|2.06|0|3
C|QIPT|20250716|15:54:38.624949|S|100|2.06|0|100
C|QIPT|20250716|15:59:50.943731|S|100|2.06|0|100
C|QLD|20250716|09:35:42.312300|S|200|119.21|0|200
C|QLD|20250716|09:35:42.312538|S|100|119.21|0|100
C|QLD|20250716|09:35:42.312538|S|200|119.21|0|200
C|QLD|20250716|09:37:25.590527|S|100|119.26|0|100
C|QLD|20250716|09:37:25.613907|S|100|119.26|0|100
C|QLD|20250716|09:55:35.806831|S|100|118.74|0|100
C|QLD|20250716|09:55:35.807418|S|100|118.74|0|100
C|QLD|20250716|09:55:35.807799|S|100|118.74|0|100
C|QLD|20250716|10:44:54.777946|S|45|119.01|0|45
C|QLD|20250716|10:44:54.778036|S|155|119.01|0|155
C|QLD|20250716|10:54:02.513976|S|100|119.03|0|100
C|QLD|20250716|11:36:54.281323|S|120|117.49|0|120
C|QLD|20250716|11:36:54.586196|S|80|117.49|0|80
C|QLD|20250716|11:39:22.549702|S|200|117.58|0|200
C|QLD|20250716|11:55:11.781149|S|100|118.73|0|100
C|QLD|20250716|12:01:08.217337|S|38|118.89|0|38
C|QLD|20250716|12:01:08.226465|S|172|118.89|0|172
C|QLD|20250716|13:08:26.037556|S|100|119.65|0|100
C|QLD|20250716|15:21:53.305963|S|77|119.69|0|77
C|QLD|20250716|15:58:08.842203|S|200|119.87|0|200
C|QLGN|20250716|09:30:02.991499|S|40|5.43|0|40
C|QLGN|20250716|09:30:48.817595|S|54|5.95|0|54
C|QLGN|20250716|09:30:48.842875|S|129|5.95|0|129
C|QLGN|20250716|09:30:48.911377|S|500|5.95|0|500
C|QLGN|20250716|09:30:48.999090|S|97|5.95|0|97
C|QLGN|20250716|09:30:48.999090|S|67|5.95|0|67
C|QLGN|20250716|09:30:49.580494|S|100|5.95|0|100
C|QLGN|20250716|09:30:49.619643|S|40|5.95|0|40
C|QLGN|20250716|09:30:49.662169|S|250|5.95|0|250
C|QLGN|20250716|09:30:50.007295|S|489|5.95|0|489
C|QLGN|20250716|09:30:50.007296|S|211|5.95|0|211
C|QLGN|20250716|09:30:50.007296|S|300|5.95|0|300
C|QLGN|20250716|09:30:50.155623|S|94|5.95|0|94
C|QLGN|20250716|09:30:50.358780|S|500|5.95|0|500
C|QLGN|20250716|09:30:50.726669|S|278|5.95|0|278
C|QLGN|20250716|09:30:50.782320|S|646|5.95|0|646
C|QLGN|20250716|09:30:50.782320|S|97|5.95|0|97
C|QLGN|20250716|09:30:50.847851|S|1256|5.95|0|1256
C|QLGN|20250716|09:30:50.891194|S|20|5.95|0|20
C|QLGN|20250716|09:30:50.924825|S|100|5.95|0|100
C|QLGN|20250716|09:30:51.121492|S|178|5.95|0|178
C|QLGN|20250716|09:30:51.121493|S|22|5.95|0|22
C|QLGN|20250716|09:30:51.337648|S|162|5.95|0|162
C|QLGN|20250716|09:30:51.337648|S|500|5.95|0|500
C|QLGN|20250716|09:30:51.337649|S|338|5.95|0|338
C|QLGN|20250716|09:30:51.433319|S|600|5.95|0|600
C|QLGN|20250716|09:30:51.601191|S|200|5.95|0|200
C|QLGN|20250716|09:30:51.632882|S|2222|5.95|0|2222
C|QLGN|20250716|09:30:51.639731|S|18|5.95|0|18
C|QLGN|20250716|09:30:51.793245|S|200|5.95|0|200
C|QLGN|20250716|09:30:51.901838|S|10|5.95|0|10
C|QLGN|20250716|09:30:52.100569|S|5428|5.95|0|5428
C|QLGN|20250716|09:30:52.100570|S|100|5.95|0|100
C|QLGN|20250716|09:30:52.100570|S|1000|5.95|0|1000
C|QLGN|20250716|09:30:52.100570|S|100|5.95|0|100
C|QLGN|20250716|09:30:52.100570|S|500|5.95|0|500
C|QLGN|20250716|09:30:52.100572|S|100|5.95|0|100
C|QLGN|20250716|09:30:52.100572|S|590|5.95|0|590
C|QLGN|20250716|09:30:52.109033|S|100|5.95|0|100
C|QLGN|20250716|09:30:52.109033|S|1000|5.95|0|1000
C|QLGN|20250716|09:30:52.109033|S|2000|5.95|0|2000
C|QLGN|20250716|09:30:52.109033|S|1410|5.95|0|1410
C|QLGN|20250716|09:30:52.109034|S|200|5.95|0|200
C|QLGN|20250716|09:30:52.109035|S|100|5.95|0|100
C|QLGN|20250716|09:30:52.109035|S|100|5.95|0|100
C|QLGN|20250716|09:30:52.109035|S|1000|5.95|0|1000
C|QLGN|20250716|09:30:52.109036|S|100|5.95|0|100
C|QLGN|20250716|09:30:52.109036|S|100|5.95|0|100
C|QLGN|20250716|09:30:52.112051|S|100|5.95|0|100
C|QLGN|20250716|09:30:52.112052|S|100|5.95|0|100
C|QLGN|20250716|09:30:52.112052|S|100|5.95|0|100
C|QLGN|20250716|09:30:52.112052|S|100|5.95|0|100
C|QLGN|20250716|09:30:52.116231|S|100|5.95|0|100
C|QLGN|20250716|09:30:52.116231|S|100|5.95|0|100
C|QLGN|20250716|09:30:52.394753|S|135|5.95|0|135
C|QLGN|20250716|09:30:52.429189|S|150|5.95|0|150
C|QLGN|20250716|09:30:52.460418|S|300|5.95|0|300
C|QLGN|20250716|09:30:52.474017|S|120|5.95|0|120
C|QLGN|20250716|09:30:52.552690|S|100|5.95|0|100
C|QLGN|20250716|09:30:52.576457|S|8|5.95|0|8
C|QLGN|20250716|09:30:52.604511|S|50|5.95|0|50
C|QLGN|20250716|09:30:52.850388|S|1000|5.95|0|1000
C|QLGN|20250716|09:30:52.968645|S|15|5.95|0|15
C|QLGN|20250716|09:30:52.987477|S|78|5.95|0|78
C|QLGN|20250716|09:30:52.987477|S|22|5.95|0|22
C|QLGN|20250716|09:30:53.214347|S|250|5.95|0|250
C|QLGN|20250716|09:30:53.296680|S|40|5.95|0|40
C|QLGN|20250716|09:30:53.296680|S|50|5.95|0|50
C|QLGN|20250716|09:31:00.262101|S|1|5.95|0|1
C|QLGN|20250716|09:31:00.548534|S|5|5.95|0|5
C|QLGN|20250716|09:31:00.602877|S|2|5.95|0|2
C|QLGN|20250716|09:31:00.605257|S|500|5.95|0|500
C|QLGN|20250716|09:31:00.777497|S|200|5.95|0|200
C|QLGN|20250716|09:31:00.897413|S|134|5.95|0|134
C|QLGN|20250716|09:31:00.898218|S|33|5.95|0|33
C|QLGN|20250716|09:31:00.898972|S|367|5.95|0|367
C|QLGN|20250716|09:31:00.901291|S|100|5.95|0|100
C|QLGN|20250716|09:31:00.977179|S|358|5.95|0|358
C|QLGN|20250716|09:31:00.977179|S|142|5.95|0|142
C|QLGN|20250716|09:31:01.488351|S|250|5.95|0|250
C|QLGN|20250716|09:31:01.506872|S|608|5.95|0|608
C|QLGN|20250716|09:31:01.506873|S|100|5.95|0|100
C|QLGN|20250716|09:31:01.506873|S|300|5.95|0|300
C|QLGN|20250716|09:31:01.506873|S|1000|5.95|0|1000
C|QLGN|20250716|09:31:01.506873|S|1000|5.95|0|1000
C|QLGN|20250716|09:31:01.506873|S|500|5.95|0|500
C|QLGN|20250716|09:37:05.724001|S|100|5.35|0|100
C|QLGN|20250716|09:37:06.377470|S|71|5.35|0|71
C|QLGN|20250716|09:37:06.590825|S|50|5.35|0|50
C|QLGN|20250716|09:37:06.742864|S|9|5.35|0|9
C|QLGN|20250716|09:37:06.831862|S|14|5.35|0|14
C|QLGN|20250716|09:37:06.930946|S|26|5.35|0|26
C|QLGN|20250716|09:37:07.020661|S|1|5.35|0|1
C|QLGN|20250716|09:37:07.064040|S|6|5.35|0|6
C|QLGN|20250716|09:37:07.172717|S|2|5.35|0|2
C|QLGN|20250716|09:37:07.193761|S|66|5.35|0|66
C|QLGN|20250716|09:37:07.680407|S|105|5.35|0|105
C|QLGN|20250716|09:37:07.758817|S|5|5.35|0|5
C|QLGN|20250716|09:37:07.824416|S|50|5.35|0|50
C|QLGN|20250716|09:37:07.852978|S|44|5.35|0|44
C|QLGN|20250716|09:37:07.964128|S|100|5.35|0|100
C|QLGN|20250716|09:37:08.017696|S|5|5.35|0|5
C|QLGN|20250716|09:37:08.051068|S|8|5.35|0|8
C|QLGN|20250716|09:37:08.087145|S|1|5.35|0|1
C|QLGN|20250716|09:37:08.150219|S|26|5.35|0|26
C|QLGN|20250716|09:37:08.249091|S|10|5.35|0|10
C|QLGN|20250716|09:37:08.333015|S|46|5.35|0|46
C|QLGN|20250716|09:37:08.333015|S|54|5.35|0|54
C|QLGN|20250716|09:37:08.371967|S|39|5.35|0|39
C|QLGN|20250716|09:37:08.659096|S|674|5.35|0|674
C|QLGN|20250716|09:37:08.659096|S|7|5.35|0|7
C|QLGN|20250716|09:37:08.705519|S|50|5.35|0|50
C|QLGN|20250716|09:37:08.754294|S|222|5.35|0|222
C|QLGN|20250716|09:37:08.754849|S|100|5.35|0|100
C|QLGN|20250716|09:37:08.762613|S|1|5.35|0|1
C|QLGN|20250716|09:37:09.095876|S|19|5.35|0|19
C|QLGN|20250716|09:37:09.489192|S|30|5.35|0|30
C|QLGN|20250716|09:37:09.622747|S|200|5.35|0|200
C|QLGN|20250716|09:37:09.631276|S|100|5.35|0|100
C|QLGN|20250716|09:37:09.631276|S|177|5.35|0|177
C|QLGN|20250716|09:37:09.631276|S|704|5.35|0|704
C|QLGN|20250716|09:37:09.631277|S|200|5.35|0|200
C|QLGN|20250716|09:37:09.631277|S|100|5.35|0|100
C|QLGN|20250716|09:37:09.631278|S|100|5.35|0|100
C|QLGN|20250716|09:37:09.631278|S|370|5.35|0|370
C|QLGN|20250716|09:37:09.658228|S|5|5.35|0|5
C|QLGN|20250716|09:37:09.686179|S|7|5.35|0|7
C|QLGN|20250716|09:37:10.068491|S|167|5.35|0|167
C|QLGN|20250716|09:37:10.484275|S|2|5.35|0|2
C|QLGN|20250716|09:37:10.693645|S|18|5.35|0|18
C|QLGN|20250716|09:37:10.762423|S|63|5.35|0|63
C|QLGN|20250716|09:37:10.868268|S|25|5.35|0|25
C|QLGN|20250716|09:37:11.035710|S|100|5.35|0|100
C|QLGN|20250716|09:37:11.035809|S|100|5.35|0|100
C|QLGN|20250716|09:37:11.077905|S|50|5.35|0|50
C|QLGN|20250716|09:37:11.326803|S|41|5.35|0|41
C|QLGN|20250716|09:37:11.326803|S|59|5.35|0|59
C|QLGN|20250716|09:37:11.417194|S|41|5.35|0|41
C|QLGN|20250716|09:37:11.417194|S|100|5.35|0|100
C|QLGN|20250716|09:37:12.262966|S|5|5.35|0|5
C|QLGN|20250716|09:37:12.313247|S|20|5.35|0|20
C|QLGN|20250716|09:37:12.339292|S|50|5.35|0|50
C|QLGN|20250716|09:37:12.465534|S|30|5.35|0|30
C|QLGN|20250716|09:37:12.594935|S|10|5.35|0|10
C|QLGN|20250716|09:37:12.685738|S|101|5.35|0|101
C|QLGN|20250716|09:37:12.744607|S|187|5.35|0|187
C|QLGN|20250716|09:37:12.807220|S|1097|5.35|0|1097
C|QLGN|20250716|09:37:14.845001|S|10|5.35|0|10
C|QLGN|20250716|09:37:15.143160|S|50|5.35|0|50
C|QLGN|20250716|09:37:15.177601|S|240|5.35|0|240
C|QLGN|20250716|09:37:15.208107|S|100|5.35|0|100
C|QLGN|20250716|09:37:15.883574|S|5|5.35|0|5
C|QLGN|20250716|09:37:16.092040|S|19|5.35|0|19
C|QLGN|20250716|09:37:16.502871|S|182|5.35|0|182
C|QLGN|20250716|09:37:16.513513|S|194|5.35|0|194
C|QLGN|20250716|09:37:17.238450|S|261|5.35|0|261
C|QLGN|20250716|09:37:17.317053|S|28|5.35|0|28
C|QLGN|20250716|09:37:17.454603|S|79|5.35|0|79
C|QLGN|20250716|09:37:17.458730|S|2|5.35|0|2
C|QLGN|20250716|09:37:17.465085|S|10|5.35|0|10
C|QLGN|20250716|09:37:17.768662|S|1|5.35|0|1
C|QLGN|20250716|09:37:18.150254|S|19|5.35|0|19
C|QLGN|20250716|09:43:04.076462|S|14|5.97|0|14
C|QLGN|20250716|09:43:04.100736|S|3|5.97|0|3
C|QLGN|20250716|09:43:04.100750|S|83|5.97|0|83
C|QLGN|20250716|09:43:04.311943|S|157|5.97|0|157
C|QLGN|20250716|09:43:04.929630|S|8|5.97|0|8
C|QLGN|20250716|09:43:05.070908|S|670|5.97|0|670
C|QLGN|20250716|09:43:05.070908|S|330|5.97|0|330
C|QLGN|20250716|09:43:05.255374|S|8|5.97|0|8
C|QLGN|20250716|09:43:05.384191|S|122|5.97|0|122
C|QLGN|20250716|09:43:05.384192|S|578|5.97|0|578
C|QLGN|20250716|09:43:05.384192|S|300|5.97|0|300
C|QLGN|20250716|09:43:05.419221|S|100|5.97|0|100
C|QLGN|20250716|09:43:05.884545|S|200|5.97|0|200
C|QLGN|20250716|09:43:05.884545|S|100|5.97|0|100
C|QLGN|20250716|09:43:05.884545|S|322|5.97|0|322
C|QLGN|20250716|09:43:05.884546|S|3|5.97|0|3
C|QLGN|20250716|09:43:05.884546|S|500|5.97|0|500
C|QLGN|20250716|09:43:07.082332|S|9|5.97|0|9
C|QLGN|20250716|09:43:07.119449|S|348|5.97|0|348
C|QLGN|20250716|09:43:07.295110|S|50|5.97|0|50
C|QLGN|20250716|09:43:07.341261|S|7|5.97|0|7
C|QLGN|20250716|09:43:07.728163|S|777|5.97|0|777
C|QLGN|20250716|09:43:07.736665|S|28|5.97|0|28
C|QLGN|20250716|09:43:07.887290|S|40|5.97|0|40
C|QLGN|20250716|09:43:08.049621|S|45|5.97|0|45
C|QLGN|20250716|09:43:08.049621|S|155|5.97|0|155
C|QLGN|20250716|09:43:08.248311|S|259|5.97|0|259
C|QLGN|20250716|09:43:08.299087|S|39|5.97|0|39
C|QLGN|20250716|09:43:08.308797|S|550|5.97|0|550
C|QLGN|20250716|09:43:08.308797|S|500|5.97|0|500
C|QLGN|20250716|09:43:08.308798|S|2470|5.97|0|2470
C|QLGN|20250716|09:43:08.350143|S|75|5.97|0|75
C|QLGN|20250716|09:43:08.661802|S|10|5.97|0|10
C|QLGN|20250716|09:43:09.028294|S|200|5.97|0|200
C|QLGN|20250716|09:43:09.049885|S|11|5.97|0|11
C|QLGN|20250716|09:43:09.244637|S|100|5.97|0|100
C|QLGN|20250716|09:43:09.387347|S|1|5.97|0|1
C|QLGN|20250716|09:43:09.461911|S|10|5.97|0|10
C|QLGN|20250716|09:43:09.544031|S|5|5.97|0|5
C|QLGN|20250716|09:43:09.771912|S|10|5.97|0|10
C|QLGN|20250716|09:43:10.089403|S|50|5.97|0|50
C|QLGN|20250716|09:43:10.210990|S|200|5.97|0|200
C|QLGN|20250716|09:43:10.254332|S|140|5.97|0|140
C|QLGN|20250716|09:43:11.366383|S|24|5.97|0|24
C|QLGN|20250716|09:43:11.700738|S|200|5.97|0|200
C|QLGN|20250716|09:43:11.719275|S|500|5.97|0|500
C|QLGN|20250716|09:43:11.887395|S|9|5.97|0|9
C|QLGN|20250716|09:43:12.010948|S|50|5.97|0|50
C|QLGN|20250716|09:43:12.104480|S|100|5.97|0|100
C|QLGN|20250716|09:43:12.423656|S|18|5.97|0|18
C|QLGN|20250716|09:43:12.944005|S|323|5.97|0|323
C|QLGN|20250716|09:43:13.741203|S|9|5.97|0|9
C|QLGN|20250716|09:43:14.072218|S|100|5.97|0|100
C|QLGN|20250716|09:43:15.320285|S|14|5.97|0|14
C|QLGN|20250716|09:43:15.747450|S|17|5.97|0|17
C|QLGN|20250716|09:43:15.885356|S|1|5.97|0|1
C|QLGN|20250716|09:43:16.120869|S|200|5.97|0|200
C|QLGN|20250716|10:08:50.928689|S|100|5.14|0|100
C|QLGN|20250716|10:26:01.198942|S|40|4.86|0|40
C|QLGN|20250716|10:26:01.198953|S|7|4.86|0|7
C|QLGN|20250716|10:26:02.080611|S|500|4.86|0|500
C|QLGN|20250716|10:26:02.081068|S|21|4.86|0|21
C|QLGN|20250716|10:26:02.081074|S|18|4.86|0|18
C|QLGN|20250716|10:26:02.081079|S|21|4.86|0|21
C|QLGN|20250716|10:26:02.662700|S|93|4.86|0|93
C|QLGN|20250716|11:58:28.371957|S|5|4.48|0|5
C|QLGN|20250716|12:02:33.558746|S|5|4.47|0|5
C|QLGN|20250716|12:54:23.150672|S|37|4.24|0|37
C|QLGN|20250716|12:54:43.516025|S|19|4.25|0|19
C|QLGN|20250716|12:58:17.354495|S|2|4.26|0|2
C|QLGN|20250716|13:03:16.842195|S|2|4.29|0|2
C|QLGN|20250716|13:03:16.842195|S|33|4.29|0|33
C|QLGN|20250716|13:03:16.842207|S|65|4.29|0|65
C|QLGN|20250716|13:04:55.780059|S|2|4.32|0|2
C|QLGN|20250716|13:07:16.297953|S|42|4.35|0|42
C|QLGN|20250716|13:07:16.297964|S|49|4.35|0|49
C|QLGN|20250716|13:07:16.297965|S|9|4.35|0|9
C|QLGN|20250716|13:11:00.371107|S|100|4.34|0|100
C|QLGN|20250716|13:13:37.188315|S|17|4.41|0|17
C|QLGN|20250716|13:26:27.527792|S|100|4.34|0|100
C|QLGN|20250716|13:30:04.707036|S|30|4.33|0|30
C|QLGN|20250716|13:32:32.875279|S|100|4.29|0|100
C|QLGN|20250716|13:34:05.568610|S|16|4.31|0|16
C|QLGN|20250716|13:34:48.014258|S|60|4.31|0|60
C|QLGN|20250716|13:34:48.014258|S|24|4.31|0|24
C|QLGN|20250716|13:38:01.368316|S|60|4.35|0|60
C|QLGN|20250716|13:38:01.368708|S|40|4.35|0|40
C|QLGN|20250716|13:39:23.148169|S|60|4.35|0|60
C|QLGN|20250716|13:44:28.322783|S|15|4.34|0|15
C|QLGN|20250716|13:44:34.645281|S|11|4.34|0|11
C|QLGN|20250716|13:49:08.802645|S|31|4.31|0|31
C|QLGN|20250716|13:50:11.545539|E|1|4.33|0|1
C|QLGN|20250716|14:01:04.788316|S|30|4.38|0|30
C|QLGN|20250716|14:01:04.788483|S|70|4.38|0|70
C|QLGN|20250716|14:18:38.623337|S|13|4.38|0|13
C|QLGN|20250716|14:20:39.763904|S|90|4.36|0|90
C|QLGN|20250716|14:24:19.000462|S|3|4.38|0|3
C|QLGN|20250716|14:24:28.073318|S|60|4.36|0|60
C|QLGN|20250716|14:24:28.445352|S|1|4.36|0|1
C|QLGN|20250716|14:30:57.700599|S|140|4.53|0|140
C|QLGN|20250716|14:30:57.701990|S|10|4.53|0|10
C|QLGN|20250716|14:30:58.494715|S|12|4.53|0|12
C|QLGN|20250716|14:30:58.494715|S|50|4.53|0|50
C|QLGN|20250716|14:30:58.498409|S|124|4.53|0|124
C|QLGN|20250716|14:33:36.062685|S|100|4.41|0|100
C|QLGN|20250716|14:37:56.575482|S|30|4.47|0|30
C|QLGN|20250716|14:37:56.575584|S|1|4.47|0|1
C|QLGN|20250716|14:37:56.577279|S|69|4.47|0|69
C|QLGN|20250716|14:39:18.567618|S|100|4.46|0|100
C|QLGN|20250716|14:44:34.130130|S|100|4.37|0|100
C|QLGN|20250716|14:58:44.902972|S|100|4.35|0|100
C|QLGN|20250716|15:04:45.065521|S|100|4.4|0|100
C|QLGN|20250716|15:08:48.045486|S|100|4.37|0|100
C|QLGN|20250716|15:09:18.463068|S|100|4.36|0|100
C|QLGN|20250716|15:18:52.515780|S|34|4.41|0|34
C|QLGN|20250716|15:18:52.515780|S|100|4.41|0|100
C|QLGN|20250716|15:19:26.742848|S|32|4.38|0|32
C|QLGN|20250716|15:19:26.898200|S|68|4.38|0|68
C|QLGN|20250716|15:24:12.707396|S|34|4.26|0|34
C|QLGN|20250716|15:24:12.708179|S|66|4.26|0|66
C|QLGN|20250716|15:26:46.353790|S|100|4.26|0|100
C|QLGN|20250716|15:26:46.353790|S|100|4.26|0|100
C|QLGN|20250716|15:26:46.353790|S|100|4.26|0|100
C|QLGN|20250716|15:29:58.351103|S|68|4.2|0|68
C|QLGN|20250716|15:29:58.351223|S|32|4.2|0|32
C|QLGN|20250716|15:46:18.133407|S|9|3.94|0|9
C|QLGN|20250716|15:46:18.133407|S|1|3.94|0|1
C|QLGN|20250716|15:46:18.133407|S|5|3.94|0|5
C|QLGN|20250716|15:52:27.662053|S|34|3.98|0|34
C|QLGN|20250716|15:52:27.665868|S|34|3.98|0|34
C|QLGN|20250716|15:53:05.976242|S|31|4.01|0|31
C|QLGN|20250716|15:54:36.049247|S|100|3.95|0|100
C|QLGN|20250716|15:56:56.886749|S|100|3.98|0|100
C|QLGN|20250716|15:56:56.886750|S|100|3.98|0|100
C|QLGN|20250716|15:57:49.940451|S|100|3.95|0|100
C|QLGN|20250716|15:57:49.940451|S|100|3.95|0|100
C|QLGN|20250716|15:58:54.407230|S|100|3.91|0|100
C|QLGN|20250716|15:58:54.407230|S|100|3.91|0|100
C|QLTA|20250716|12:20:07.649148|S|100|47.09|0|100
C|QLTA|20250716|15:46:55.049943|S|100|47.21|0|100
C|QLTA|20250716|15:46:55.049944|S|100|47.21|0|100
C|QLTA|20250716|15:54:47.049905|S|100|47.195|0|100
C|QLTA|20250716|15:59:54.085381|S|100|47.18|0|100
C|QLTA|20250716|15:59:54.675898|S|200|47.18|0|200
C|QLYS|20250716|10:15:28.297863|S|4|137.62|0|4
C|QLYS|20250716|10:15:28.298179|S|14|137.62|0|14
C|QLYS|20250716|10:15:28.306108|S|10|137.62|0|10
C|QLYS|20250716|10:20:29.799796|S|12|137.93|0|12
C|QLYS|20250716|10:20:29.799797|S|10|137.93|0|10
C|QLYS|20250716|12:26:58.417741|S|99|138.24|0|99
C|QLYS|20250716|14:34:26.008244|S|2|138.54|0|2
C|QLYS|20250716|14:34:26.008306|S|2|138.54|0|2
C|QLYS|20250716|14:34:26.008361|S|2|138.54|0|2
C|QLYS|20250716|15:53:22.357611|S|10|138.48|0|10
C|QLYS|20250716|15:53:36.859141|S|10|138.49|0|10
C|QLYS|20250716|15:54:00.026279|S|23|138.47|0|23
C|QMAR|20250716|13:34:03.237002|S|3|31.13|0|3
C|QMAR|20250716|15:59:45.405983|S|50|31.16|0|50
C|QMAR|20250716|15:59:45.410567|S|150|31.16|0|150
C|QMCO|20250716|09:33:39.425535|S|171|8.835|0|171
C|QMCO|20250716|09:37:42.916235|S|12|8.84|0|12
C|QMCO|20250716|09:37:42.916296|S|12|8.85|0|12
C|QMCO|20250716|10:09:47.876775|S|2|8.92|0|2
C|QMCO|20250716|10:13:19.326591|S|100|8.92|0|100
C|QMCO|20250716|10:29:08.813780|S|2|9.02|0|2
C|QMCO|20250716|10:29:08.843511|S|2|9.04|0|2
C|QMCO|20250716|10:29:08.847678|S|3|9.04|0|3
C|QMCO|20250716|10:29:08.880474|S|2|9.05|0|2
C|QMCO|20250716|10:56:08.654483|S|2|9.18|0|2
C|QMCO|20250716|10:59:17.748053|S|3|9.18|0|3
C|QMCO|20250716|10:59:17.809190|S|100|9.215|0|100
C|QMCO|20250716|10:59:17.840798|S|3|9.24|0|3
C|QMCO|20250716|10:59:17.842650|S|2|9.22|0|2
C|QMCO|20250716|10:59:17.907157|S|2|9.25|0|2
C|QMCO|20250716|10:59:17.953935|S|2|9.25|0|2
C|QMCO|20250716|11:01:26.491821|S|54|9.19|0|54
C|QMCO|20250716|11:12:40.663873|S|1|9.21|0|1
C|QMCO|20250716|11:32:11.096582|S|1|9.1|0|1
C|QMCO|20250716|11:40:19.215295|S|1|9.01|0|1
C|QMCO|20250716|11:55:50.890745|S|110|9.15|0|110
C|QMCO|20250716|13:13:24.972399|S|29|9.33|0|29
C|QMCO|20250716|13:13:31.368600|S|191|9.33|0|191
C|QMCO|20250716|13:14:03.733609|S|110|9.305|0|110
C|QMCO|20250716|13:19:36.531791|S|2|9.44|0|2
C|QMCO|20250716|13:27:35.156600|S|100|9.66|0|100
C|QMCO|20250716|13:27:35.157108|S|50|9.66|0|50
C|QMCO|20250716|13:46:09.227959|S|1|9.68|0|1
C|QMCO|20250716|13:46:10.423219|S|1|9.68|0|1
C|QMCO|20250716|13:46:13.317643|S|1|9.695|0|1
C|QMCO|20250716|13:46:14.063044|S|1|9.695|0|1
C|QMCO|20250716|13:46:15.476351|S|1|9.695|0|1
C|QMCO|20250716|13:46:16.235190|S|1|9.695|0|1
C|QMCO|20250716|13:46:18.164988|S|1|9.695|0|1
C|QMCO|20250716|13:46:19.462642|S|1|9.695|0|1
C|QMCO|20250716|14:05:56.548703|S|1|9.55|0|1
C|QMCO|20250716|14:05:59.999068|S|1|9.55|0|1
C|QMCO|20250716|14:06:01.919849|S|1|9.55|0|1
C|QMCO|20250716|14:09:37.072883|S|69|9.475|0|69
C|QMCO|20250716|14:25:23.854980|S|120|9.5|0|120
C|QMCO|20250716|14:25:42.742419|S|5|9.5|0|5
C|QMCO|20250716|14:40:39.785168|S|100|9.49|0|100
C|QMCO|20250716|15:19:12.120893|S|43|9.54|0|43
C|QMCO|20250716|15:49:04.576029|S|1|9.675|0|1
C|QMCO|20250716|15:49:14.780308|S|150|9.69|0|150
C|QMMM|20250716|11:55:46.475243|S|14|1.97|0|14
C|QMMM|20250716|11:55:46.477945|S|18|1.97|0|18
C|QMMM|20250716|12:42:05.489340|S|21|1.95|0|21
C|QNCX|20250716|10:58:18.215716|S|100|1.7|0|100
C|QNCX|20250716|12:52:30.532508|S|100|1.74|0|100
C|QNCX|20250716|12:52:30.534099|S|100|1.74|0|100
C|QNCX|20250716|14:40:03.244977|S|200|1.7|0|200
C|QNST|20250716|15:43:54.928769|S|1|15.7|0|1
C|QNST|20250716|15:44:16.947937|S|1|15.7|0|1
C|QNTM|20250716|14:59:47.987736|S|1|21.99|0|1
C|QNTM|20250716|15:12:42.125758|S|100|21.66|0|100
C|QQDN|20250716|10:51:14.409313|S|6|34.83|0|6
C|QQQ|20250716|09:30:12.371842|S|67|557.16|0|67
C|QQQ|20250716|09:30:12.371875|S|16|557.16|0|16
C|QQQ|20250716|09:30:31.802514|S|76|557.46|0|76
C|QQQ|20250716|09:32:01.634964|S|100|556.555|0|100
C|QQQ|20250716|09:37:46.857752|S|1|555.99|0|1
C|QQQ|20250716|09:42:06.482570|S|1|555.71|0|1
C|QQQ|20250716|09:50:14.538119|S|76|555.33|0|76
C|QQQ|20250716|09:50:14.538172|S|24|555.33|0|24
C|QQQ|20250716|10:13:37.438489|S|1|555.3|0|1
C|QQQ|20250716|10:18:18.573936|S|23|555.23|0|23
C|QQQ|20250716|10:20:40.785588|S|1|555.28|0|1
C|QQQ|20250716|10:27:20.536044|S|1|555.24|0|1
C|QQQ|20250716|10:36:17.756068|S|1|555.52|0|1
C|QQQ|20250716|10:43:28.329880|S|16|555.38|0|16
C|QQQ|20250716|10:54:14.565392|S|1|554.93|0|1
C|QQQ|20250716|10:55:30.516086|S|94|555.4|0|94
C|QQQ|20250716|10:56:22.036314|S|1|555.26|0|1
C|QQQ|20250716|11:13:48.003411|S|94|556.24|0|94
C|QQQ|20250716|11:13:48.004197|S|6|556.24|0|6
C|QQQ|20250716|11:16:20.215743|S|100|554.97|0|100
C|QQQ|20250716|11:16:22.199847|S|1|554.66|0|1
C|QQQ|20250716|11:16:41.836835|S|100|554.965|0|100
C|QQQ|20250716|11:17:26.497313|S|1|555.04|0|1
C|QQQ|20250716|11:24:58.130857|S|11|553.5|0|11
C|QQQ|20250716|11:28:57.760154|S|1|554.92|0|1
C|QQQ|20250716|11:30:09.632233|S|100|554.69|0|100
C|QQQ|20250716|11:46:07.676092|S|100|553.765|0|100
C|QQQ|20250716|11:54:57.411597|S|27|554.28|0|27
C|QQQ|20250716|11:55:20.873224|S|66|555.41|0|66
C|QQQ|20250716|11:55:21.331268|S|88|555.38|0|88
C|QQQ|20250716|11:55:25.367936|S|100|555.43|0|100
C|QQQ|20250716|11:58:32.572454|S|6|555.03|0|6
C|QQQ|20250716|11:58:32.572468|S|1|555.03|0|1
C|QQQ|20250716|11:58:32.572468|S|8|555.03|0|8
C|QQQ|20250716|11:58:32.572546|S|9|555.03|0|9
C|QQQ|20250716|11:59:27.499008|S|49|555.23|0|49
C|QQQ|20250716|12:00:05.512864|S|1|555.05|0|1
C|QQQ|20250716|12:00:41.496749|S|1|555.16|0|1
C|QQQ|20250716|12:04:59.162163|S|2|555.03|0|2
C|QQQ|20250716|12:16:33.964256|S|7|555.35|0|7
C|QQQ|20250716|12:27:55.714142|S|2|555|0|2
C|QQQ|20250716|12:57:06.636927|S|1|556.36|0|1
C|QQQ|20250716|13:00:02.355907|S|100|556.53|0|100
C|QQQ|20250716|13:08:26.037551|S|1|557.03|0|1
C|QQQ|20250716|13:13:43.568928|S|9|557|0|9
C|QQQ|20250716|13:25:02.517733|S|1|556.8|0|1
C|QQQ|20250716|13:27:51.732595|S|1|556.61|0|1
C|QQQ|20250716|13:51:02.410517|S|20|556|0|20
C|QQQ|20250716|14:07:55.671406|S|1|556.32|0|1
C|QQQ|20250716|14:10:01.369589|S|1|556.22|0|1
C|QQQ|20250716|14:19:41.184353|S|1|556.19|0|1
C|QQQ|20250716|14:22:41.001943|S|100|556.33|0|100
C|QQQ|20250716|14:25:14.825928|S|1|556.41|0|1
C|QQQ|20250716|15:02:55.598630|S|4|557.34|0|4
C|QQQ|20250716|15:13:14.378738|S|1|557.16|0|1
C|QQQ|20250716|15:21:34.513728|S|2|557.13|0|2
C|QQQ|20250716|15:21:34.513785|S|5|557.13|0|5
C|QQQ|20250716|15:21:34.514085|S|1|557.13|0|1
C|QQQ|20250716|15:33:02.857924|S|3|557.19|0|3
C|QQQ|20250716|15:34:18.804146|S|2|557.26|0|2
C|QQQ|20250716|15:34:44.252034|S|2|557.24|0|2
C|QQQ|20250716|15:36:53.135968|S|1|557.17|0|1
C|QQQ|20250716|15:43:12.945399|S|1|557.74|0|1
C|QQQ|20250716|15:43:48.744539|S|1|557.75|0|1
C|QQQ|20250716|15:50:05.956750|S|2|557.64|0|2
C|QQQ|20250716|15:56:22.244828|S|76|557.6|0|76
C|QQQ|20250716|15:56:22.265980|S|24|557.6|0|24
C|QQQ|20250716|15:59:46.073703|S|100|557.43|0|100
C|QQQ|20250716|15:59:46.073710|S|100|557.43|0|100
C|QQQ|20250716|15:59:49.023433|S|168|557.355|0|168
C|QQQD|20250716|12:15:17.050850|S|633|15.45|0|633
C|QQQE|20250716|10:09:00.388335|S|30|97.67|0|30
C|QQQE|20250716|10:09:00.388645|S|70|97.67|0|70
C|QQQE|20250716|11:55:11.648076|S|200|97.65|0|200
C|QQQE|20250716|15:59:00.041405|S|93|98.35|0|93
C|QQQI|20250716|09:30:01.489924|S|95|52.52|0|95
C|QQQI|20250716|09:30:01.490568|S|5|52.52|0|5
C|QQQI|20250716|09:41:54.044281|S|1|52.44|0|1
C|QQQI|20250716|09:41:54.363021|S|99|52.44|0|99
C|QQQI|20250716|09:42:09.646160|S|134|52.42|0|134
C|QQQI|20250716|09:42:09.853604|S|166|52.42|0|166
C|QQQI|20250716|09:42:20.759938|S|100|52.43|0|100
C|QQQI|20250716|09:42:52.253073|S|68|52.45|0|68
C|QQQI|20250716|09:42:52.253073|S|100|52.45|0|100
C|QQQI|20250716|09:43:09.495408|S|100|52.44|0|100
C|QQQI|20250716|09:43:19.855155|S|100|52.44|0|100
C|QQQI|20250716|09:44:13.747729|S|100|52.43|0|100
C|QQQI|20250716|09:52:57.526317|S|381|52.37|0|381
C|QQQI|20250716|09:52:58.188369|S|450|52.37|0|450
C|QQQI|20250716|10:03:59.131335|S|3|52.375|0|3
C|QQQI|20250716|10:09:49.385062|S|100|52.36|0|100
C|QQQI|20250716|10:11:09.766478|S|100|52.4|0|100
C|QQQI|20250716|10:11:14.149971|S|100|52.4|0|100
C|QQQI|20250716|10:11:37.927972|S|100|52.39|0|100
C|QQQI|20250716|10:13:25.190932|S|100|52.4|0|100
C|QQQI|20250716|10:13:31.253130|S|100|52.4|0|100
C|QQQI|20250716|10:13:46.872169|S|100|52.39|0|100
C|QQQI|20250716|10:13:46.872170|S|100|52.39|0|100
C|QQQI|20250716|10:14:03.330703|S|100|52.39|0|100
C|QQQI|20250716|10:14:25.884302|S|100|52.38|0|100
C|QQQI|20250716|10:14:25.884303|S|100|52.38|0|100
C|QQQI|20250716|10:14:34.853096|S|100|52.37|0|100
C|QQQI|20250716|10:15:28.282521|S|100|52.36|0|100
C|QQQI|20250716|10:15:33.340734|S|100|52.35|0|100
C|QQQI|20250716|10:16:01.633779|S|100|52.36|0|100
C|QQQI|20250716|10:16:45.118633|S|100|52.36|0|100
C|QQQI|20250716|10:17:00.219013|S|100|52.35|0|100
C|QQQI|20250716|10:21:20.995680|S|80|52.4|0|80
C|QQQI|20250716|10:27:20.536069|S|1209|52.395|0|1209
C|QQQI|20250716|10:27:20.536070|S|491|52.4|0|491
C|QQQI|20250716|10:36:16.910551|S|100|52.41|0|100
C|QQQI|20250716|10:36:17.756355|S|1800|52.42|0|1800
C|QQQI|20250716|10:37:58.162040|S|100|52.43|0|100
C|QQQI|20250716|10:38:11.539351|S|100|52.43|0|100
C|QQQI|20250716|10:39:01.376190|S|100|52.42|0|100
C|QQQI|20250716|10:39:02.127396|S|4|52.425|0|4
C|QQQI|20250716|10:40:45.288742|S|100|52.44|0|100
C|QQQI|20250716|10:54:06.828233|S|4|52.39|0|4
C|QQQI|20250716|10:54:09.034325|S|1|52.395|0|1
C|QQQI|20250716|10:55:16.165158|S|450|52.37|0|450
C|QQQI|20250716|10:55:30.513112|S|1209|52.405|0|1209
C|QQQI|20250716|10:55:30.513113|S|591|52.41|0|591
C|QQQI|20250716|11:16:28.379899|S|550|52.39|0|550
C|QQQI|20250716|11:28:57.760164|S|100|52.35|0|100
C|QQQI|20250716|12:08:31.000856|S|10|52.405|0|10
C|QQQI|20250716|12:21:16.576907|S|4|52.35|0|4
C|QQQI|20250716|12:21:17.213632|S|96|52.35|0|96
C|QQQI|20250716|12:23:07.645763|S|6|52.36|0|6
C|QQQI|20250716|12:23:07.646132|S|94|52.36|0|94
C|QQQI|20250716|12:26:47.559681|S|18|52.34|0|18
C|QQQI|20250716|12:26:47.590690|S|82|52.34|0|82
C|QQQI|20250716|12:27:55.911594|S|100|52.37|0|100
C|QQQI|20250716|14:35:20.100978|S|33|52.52|0|33
C|QQQI|20250716|14:56:47.976372|S|100|52.54|0|100
C|QQQI|20250716|15:03:41.061217|S|100|52.55|0|100
C|QQQI|20250716|15:04:43.932854|S|100|52.55|0|100
C|QQQI|20250716|15:12:10.957594|S|100|52.55|0|100
C|QQQI|20250716|15:13:01.866722|S|100|52.55|0|100
C|QQQI|20250716|15:13:25.103519|S|100|52.54|0|100
C|QQQI|20250716|15:13:42.317350|S|100|52.54|0|100
C|QQQI|20250716|15:14:04.937201|S|100|52.54|0|100
C|QQQI|20250716|15:15:46.446118|S|100|52.54|0|100
C|QQQI|20250716|15:15:54.441831|S|100|52.54|0|100
C|QQQI|20250716|15:16:03.418147|S|18|52.545|0|18
C|QQQI|20250716|15:16:13.341464|S|100|52.53|0|100
C|QQQI|20250716|15:16:13.341464|S|100|52.53|0|100
C|QQQI|20250716|15:17:18.599707|S|100|52.53|0|100
C|QQQI|20250716|15:17:18.599708|S|100|52.53|0|100
C|QQQI|20250716|15:23:23.696671|S|200|52.54|0|200
C|QQQI|20250716|15:23:30.778982|S|100|52.54|0|100
C|QQQI|20250716|15:25:00.830717|S|100|52.54|0|100
C|QQQI|20250716|15:25:00.830717|S|100|52.54|0|100
C|QQQI|20250716|15:30:01.039122|S|100|52.55|0|100
C|QQQI|20250716|15:49:06.542006|S|100|52.59|0|100
C|QQQI|20250716|15:49:23.775405|S|100|52.59|0|100
C|QQQI|20250716|15:50:52.561455|S|100|52.57|0|100
C|QQQI|20250716|15:53:00.022654|S|100|52.57|0|100
C|QQQI|20250716|15:53:10.051413|S|100|52.57|0|100
C|QQQI|20250716|15:53:50.043526|S|100|52.57|0|100
C|QQQI|20250716|15:53:52.004252|S|100|52.57|0|100
C|QQQI|20250716|15:54:05.477908|S|86|52.57|0|86
C|QQQI|20250716|15:55:00.220263|S|100|52.57|0|100
C|QQQI|20250716|15:55:01.029927|S|100|52.57|0|100
C|QQQI|20250716|15:55:09.944207|S|100|52.57|0|100
C|QQQI|20250716|15:56:48.438447|S|66|52.57|0|66
C|QQQI|20250716|15:56:48.438447|S|100|52.57|0|100
C|QQQJ|20250716|11:20:04.999365|S|50|32|0|50
C|QQQJ|20250716|11:55:11.781521|S|200|32.05|0|200
C|QQQM|20250716|11:16:40.440197|S|100|228.44|0|100
C|QQQM|20250716|11:17:18.147989|S|75|228.2|0|75
C|QQQM|20250716|11:20:04.923407|S|117|228|0|117
C|QQQM|20250716|11:25:43.593528|S|100|227.97|0|100
C|QQQM|20250716|11:30:09.650663|S|75|228.34|0|75
C|QQQM|20250716|11:31:04.203905|S|200|228|0|200
C|QQQM|20250716|11:32:30.688874|S|100|228.14|0|100
C|QQQM|20250716|11:36:20.761918|S|100|227.29|0|100
C|QQQM|20250716|11:46:07.948552|S|100|227.9|0|100
C|QQQM|20250716|11:55:17.369584|S|100|228.64|0|100
C|QQQM|20250716|11:56:53.417521|S|100|228.62|0|100
C|QQQM|20250716|11:56:53.795834|S|100|228.6|0|100
C|QQQM|20250716|12:04:33.155302|S|100|228.47|0|100
C|QQQM|20250716|12:50:32.169645|S|100|228.77|0|100
C|QQQM|20250716|12:51:50.884860|S|100|228.84|0|100
C|QQQM|20250716|12:55:57.887473|S|100|228.94|0|100
C|QQQM|20250716|13:16:01.236417|S|100|229.16|0|100
C|QQQM|20250716|13:49:03.135482|S|100|228.97|0|100
C|QQQM|20250716|14:20:01.587267|S|100|228.9|0|100
C|QQQP|20250716|13:38:33.588355|S|30|148.97|0|30
C|QQQP|20250716|15:59:00.381271|S|100|149.6|0|100
C|QQQP|20250716|15:59:00.381271|S|100|149.61|0|100
C|QQQP|20250716|15:59:00.725977|S|200|149.47|0|200
C|QQQU|20250716|12:32:06.901067|S|99|45.21|0|99
C|QQQU|20250716|13:27:51.781316|S|100|45.37|0|100
C|QQQU|20250716|15:58:36.482564|S|150|45.42|0|150
C|QQUP|20250716|09:37:20.124555|S|600|45.65|0|600
C|QQUP|20250716|09:37:52.963649|S|300|45.57|0|300
C|QQUP|20250716|09:52:03.861430|S|200|45.51|0|200
C|QQUP|20250716|09:52:49.001002|S|300|45.54|0|300
C|QQUP|20250716|09:55:19.637096|S|10|45.51|0|10
C|QQUP|20250716|10:06:36.506493|S|60|45.53|0|60
C|QQUP|20250716|10:12:15.059298|S|600|45.68|0|600
C|QQUP|20250716|10:54:04.551609|S|100|45.63|0|100
C|QQUP|20250716|10:54:04.554928|S|600|45.62|0|600
C|QQUP|20250716|10:54:16.102197|S|600|45.57|0|600
C|QQUP|20250716|11:31:43.952602|S|20|45.51|0|20
C|QQUP|20250716|11:40:11.899606|S|100|45|0|100
C|QQUP|20250716|12:34:50.776290|S|600|45.51|0|600
C|QQUP|20250716|12:50:43.025192|S|400|45.63|0|400
C|QQUP|20250716|12:56:48.584589|S|400|45.73|0|400
C|QQUP|20250716|13:10:02.501798|S|100|45.82|0|100
C|QQUP|20250716|13:35:00.655866|S|600|45.77|0|600
C|QQUP|20250716|15:59:50.050093|S|2|45.77|0|2
C|QRVO|20250716|09:31:15.676381|S|100|87.385|0|100
C|QRVO|20250716|09:31:22.578798|S|163|87.385|0|163
C|QRVO|20250716|09:31:38.580105|S|37|87.385|0|37
C|QRVO|20250716|09:32:08.184671|S|100|87.48|0|100
C|QRVO|20250716|09:32:31.959386|S|15|87.89|0|15
C|QRVO|20250716|09:36:31.876557|S|25|87.135|0|25
C|QRVO|20250716|09:42:42.411313|S|5|86.955|0|5
C|QRVO|20250716|09:55:18.445242|S|19|87.22|0|19
C|QRVO|20250716|10:02:32.528822|S|100|87.12|0|100
C|QRVO|20250716|10:04:12.819964|S|12|87.28|0|12
C|QRVO|20250716|10:07:04.581310|S|100|87.13|0|100
C|QRVO|20250716|10:09:16.991141|S|25|87.19|0|25
C|QRVO|20250716|10:27:15.568085|S|21|87.7|0|21
C|QRVO|20250716|10:44:29.946558|S|5|87.73|0|5
C|QRVO|20250716|10:45:48.386624|S|9|87.86|0|9
C|QRVO|20250716|11:05:53.444743|S|11|87.97|0|11
C|QRVO|20250716|11:07:35.082417|S|25|87.8|0|25
C|QRVO|20250716|11:07:35.082490|S|25|87.8|0|25
C|QRVO|20250716|11:07:35.082597|S|50|87.8|0|50
C|QRVO|20250716|11:08:29.329572|S|25|87.74|0|25
C|QRVO|20250716|11:16:53.945875|S|100|87|0|100
C|QRVO|20250716|11:24:20.450853|S|60|86.99|0|60
C|QRVO|20250716|11:24:20.450853|S|34|86.98|0|34
C|QRVO|20250716|11:24:20.450864|S|6|86.98|0|6
C|QRVO|20250716|11:29:37.274057|S|25|87.1|0|25
C|QRVO|20250716|11:29:37.274179|S|25|87.1|0|25
C|QRVO|20250716|11:31:04.472902|S|20|86.89|0|20
C|QRVO|20250716|11:31:04.472902|S|100|86.88|0|100
C|QRVO|20250716|11:40:15.995041|S|60|86.45|0|60
C|QRVO|20250716|12:12:38.818587|S|25|87.42|0|25
C|QRVO|20250716|12:17:19.688166|S|41|87.54|0|41
C|QRVO|20250716|12:24:38.292831|S|6|87.4|0|6
C|QRVO|20250716|12:26:49.544149|S|3|87.4|0|3
C|QRVO|20250716|13:38:00.050424|S|30|87.67|0|30
C|QRVO|20250716|13:38:13.580722|S|3|87.67|0|3
C|QRVO|20250716|13:40:19.207418|S|11|87.72|0|11
C|QRVO|20250716|13:48:31.425406|S|100|87.61|0|100
C|QRVO|20250716|13:58:41.101850|S|89|87.68|0|89
C|QRVO|20250716|13:58:41.101867|S|11|87.68|0|11
C|QRVO|20250716|14:34:08.048893|S|25|87.64|0|25
C|QRVO|20250716|14:34:08.048986|S|25|87.64|0|25
C|QRVO|20250716|15:12:50.282368|S|83|87.92|0|83
C|QRVO|20250716|15:17:53.955374|S|50|87.92|0|50
C|QRVO|20250716|15:20:51.856281|S|50|87.94|0|50
C|QRVO|20250716|15:22:22.203646|S|25|87.94|0|25
C|QRVO|20250716|15:22:22.203706|S|25|87.94|0|25
C|QRVO|20250716|15:26:33.961253|S|80|87.99|0|80
C|QRVO|20250716|15:27:10.531326|S|100|87.95|0|100
C|QRVO|20250716|15:37:33.400165|S|40|88.16|0|40
C|QRVO|20250716|15:42:47.294281|S|50|88.31|0|50
C|QRVO|20250716|15:43:14.559901|S|34|88.3|0|34
C|QRVO|20250716|15:44:11.032589|S|10|88.32|0|10
C|QRVO|20250716|15:46:57.037270|S|100|88.25|0|100
C|QRVO|20250716|15:51:58.913978|S|29|87.94|0|29
C|QRVO|20250716|15:53:11.031576|S|25|87.93|0|25
C|QRVO|20250716|15:56:24.187456|S|5|87.92|0|5
C|QRVO|20250716|15:56:24.187462|S|100|87.92|0|100
C|QRVO|20250716|15:56:24.254683|S|91|87.92|0|91
C|QRVO|20250716|15:58:47.467814|S|90|88|0|90
C|QRVO|20250716|15:58:47.467815|S|1|88|0|1
C|QRVO|20250716|15:59:55.157082|S|50|88.02|0|50
C|QRVO|20250716|15:59:55.761998|S|100|88.05|0|100
C|QS|20250716|09:30:01.163862|S|143|10.82|0|143
C|QS|20250716|09:30:05.876549|S|200|10.64|0|200
C|QS|20250716|09:30:05.876581|S|100|10.64|0|100
C|QS|20250716|09:30:09.256733|S|100|10.61|0|100
C|QS|20250716|09:30:15.410429|S|147|10.67|0|147
C|QS|20250716|09:30:24.613232|S|100|10.61|0|100
C|QS|20250716|09:30:28.401524|S|100|10.665|0|100
C|QS|20250716|09:30:28.644582|S|100|10.69|0|100
C|QS|20250716|09:30:28.649756|S|700|10.685|0|700
C|QS|20250716|09:30:30.320960|S|400|10.67|0|400
C|QS|20250716|09:30:42.195196|S|400|10.61|0|400
C|QS|20250716|09:30:43.708441|S|100|10.64|0|100
C|QS|20250716|09:30:43.708500|S|550|10.64|0|550
C|QS|20250716|09:31:06.652818|S|56|10.715|0|56
C|QS|20250716|09:31:06.676182|S|100|10.715|0|100
C|QS|20250716|09:31:07.198666|S|600|10.71|0|600
C|QS|20250716|09:31:07.198687|S|100|10.71|0|100
C|QS|20250716|09:31:07.293462|S|550|10.75|0|550
C|QS|20250716|09:31:14.614638|S|600|10.71|0|600
C|QS|20250716|09:31:14.614677|S|100|10.71|0|100
C|QS|20250716|09:31:54.097247|S|100|10.8|0|100
C|QS|20250716|09:32:05.320644|S|84|10.76|0|84
C|QS|20250716|09:32:05.344962|S|16|10.75|0|16
C|QS|20250716|09:32:05.344962|S|100|10.75|0|100
C|QS|20250716|09:32:15.898530|S|600|10.835|0|600
C|QS|20250716|09:32:15.898541|S|100|10.835|0|100
C|QS|20250716|09:32:27.168804|S|400|10.87|0|400
C|QS|20250716|09:32:36.636399|S|100|10.91|0|100
C|QS|20250716|09:32:36.636507|S|100|10.91|0|100
C|QS|20250716|09:32:39.375797|S|600|10.97|0|600
C|QS|20250716|09:32:42.869639|S|94|11.02|0|94
C|QS|20250716|09:32:42.869744|S|100|11.02|0|100
C|QS|20250716|09:32:42.869834|S|506|11.02|0|506
C|QS|20250716|09:32:43.612125|S|550|11.035|0|550
C|QS|20250716|09:32:43.612126|S|150|11.035|0|150
C|QS|20250716|09:32:48.290168|S|400|10.975|0|400
C|QS|20250716|09:32:49.067354|S|400|11|0|400
C|QS|20250716|09:32:58.643956|S|400|10.925|0|400
C|QS|20250716|09:32:58.845635|S|31|10.92|0|31
C|QS|20250716|09:32:59.158987|S|600|10.93|0|600
C|QS|20250716|09:32:59.159260|S|100|10.93|0|100
C|QS|20250716|09:32:59.888498|S|400|10.945|0|400
C|QS|20250716|09:34:02.046089|S|46|11.02|0|46
C|QS|20250716|09:34:02.046112|S|354|11.02|0|354
C|QS|20250716|09:34:35.525621|S|400|11.025|0|400
C|QS|20250716|09:35:24.070857|S|600|11.025|0|600
C|QS|20250716|09:35:24.070922|S|100|11.025|0|100
C|QS|20250716|09:35:39.700731|S|550|10.985|0|550
C|QS|20250716|09:35:39.700742|S|150|10.985|0|150
C|QS|20250716|09:36:27.497688|S|400|11.035|0|400
C|QS|20250716|09:39:35.793943|S|176|11.035|0|176
C|QS|20250716|09:43:26.827284|S|400|10.945|0|400
C|QS|20250716|09:43:27.909489|S|550|10.94|0|550
C|QS|20250716|09:43:27.909511|S|100|10.94|0|100
C|QS|20250716|09:43:27.909512|S|350|10.94|0|350
C|QS|20250716|09:43:29.164204|S|600|10.955|0|600
C|QS|20250716|09:43:29.164223|S|126|10.955|0|126
C|QS|20250716|09:43:29.164224|S|74|10.955|0|74
C|QS|20250716|09:44:15.080824|S|100|10.865|0|100
C|QS|20250716|09:44:15.080842|S|300|10.865|0|300
C|QS|20250716|09:44:15.091722|S|550|10.895|0|550
C|QS|20250716|09:44:15.091783|S|250|10.895|0|250
C|QS|20250716|09:45:00.573326|S|400|10.845|0|400
C|QS|20250716|09:46:03.747759|S|100|11.07|0|100
C|QS|20250716|09:46:03.747825|S|550|11.07|0|550
C|QS|20250716|09:46:03.747837|S|350|11.07|0|350
C|QS|20250716|09:47:03.076694|S|56|10.985|0|56
C|QS|20250716|09:47:18.433116|S|1|10.995|0|1
C|QS|20250716|09:47:18.434197|S|54|10.995|0|54
C|QS|20250716|09:47:18.434253|S|346|10.995|0|346
C|QS|20250716|09:47:36.240901|S|400|10.945|0|400
C|QS|20250716|09:48:02.331868|S|400|11.015|0|400
C|QS|20250716|09:48:06.810614|S|13|11.01|0|13
C|QS|20250716|09:49:05.922365|S|550|10.945|0|550
C|QS|20250716|09:49:05.922431|S|350|10.945|0|350
C|QS|20250716|09:50:22.954990|S|400|10.825|0|400
C|QS|20250716|09:51:00.883333|S|316|10.85|0|316
C|QS|20250716|09:51:13.826810|S|147|10.76|0|147
C|QS|20250716|09:51:13.883313|S|400|10.765|0|400
C|QS|20250716|09:51:15.421449|S|100|10.745|0|100
C|QS|20250716|09:51:18.783549|S|400|10.755|0|400
C|QS|20250716|09:51:30.553887|S|100|10.815|0|100
C|QS|20250716|09:52:09.707832|S|64|10.83|0|64
C|QS|20250716|09:52:09.707832|S|158|10.825|0|158
C|QS|20250716|09:53:03.786073|S|500|10.755|0|500
C|QS|20250716|09:53:03.799115|S|100|10.755|0|100
C|QS|20250716|09:53:03.799173|S|400|10.755|0|400
C|QS|20250716|09:53:21.381008|S|73|10.72|0|73
C|QS|20250716|09:53:50.646045|S|66|10.77|0|66
C|QS|20250716|09:54:09.821973|S|59|10.74|0|59
C|QS|20250716|09:54:23.071322|S|100|10.725|0|100
C|QS|20250716|09:54:23.071356|S|400|10.725|0|400
C|QS|20250716|09:55:58.396767|S|100|10.78|0|100
C|QS|20250716|09:56:24.188728|S|100|10.7|0|100
C|QS|20250716|09:56:29.228934|S|100|10.67|0|100
C|QS|20250716|09:56:32.348030|S|100|10.675|0|100
C|QS|20250716|09:56:34.593821|S|100|10.675|0|100
C|QS|20250716|09:56:34.665915|S|50|10.68|0|50
C|QS|20250716|09:56:37.366842|S|13|10.67|0|13
C|QS|20250716|09:56:41.602100|E|100|10.66|0|100
C|QS|20250716|09:56:41.607626|E|100|10.66|0|100
C|QS|20250716|09:56:41.627140|E|100|10.665|0|100
C|QS|20250716|09:56:41.631060|E|100|10.66|0|100
C|QS|20250716|09:56:43.948084|S|100|10.66|0|100
C|QS|20250716|09:57:16.443915|S|500|10.635|0|500
C|QS|20250716|09:57:20.617279|S|26|10.64|0|26
C|QS|20250716|09:57:52.385629|S|500|10.645|0|500
C|QS|20250716|09:57:58.155046|S|68|10.65|0|68
C|QS|20250716|09:58:04.369799|S|100|10.63|0|100
C|QS|20250716|09:58:07.344389|S|37|10.63|0|37
C|QS|20250716|09:58:12.322902|S|315|10.6|0|315
C|QS|20250716|09:58:12.322921|S|100|10.6|0|100
C|QS|20250716|09:58:13.342060|S|100|10.605|0|100
C|QS|20250716|09:58:14.136711|S|100|10.61|0|100
C|QS|20250716|09:58:28.503732|S|100|10.64|0|100
C|QS|20250716|09:58:30.740240|S|100|10.64|0|100
C|QS|20250716|09:58:30.740425|S|100|10.64|0|100
C|QS|20250716|09:58:46.774597|S|100|10.61|0|100
C|QS|20250716|09:58:54.327270|S|100|10.63|0|100
C|QS|20250716|09:58:55.191286|S|100|10.635|0|100
C|QS|20250716|09:58:55.761975|S|100|10.64|0|100
C|QS|20250716|09:58:55.762248|S|100|10.64|0|100
C|QS|20250716|09:58:56.140390|S|200|10.64|0|200
C|QS|20250716|09:58:56.140418|S|300|10.64|0|300
C|QS|20250716|09:59:02.026657|S|100|10.64|0|100
C|QS|20250716|09:59:18.821071|S|100|10.64|0|100
C|QS|20250716|09:59:22.942908|S|100|10.64|0|100
C|QS|20250716|09:59:22.996638|S|100|10.64|0|100
C|QS|20250716|09:59:23.368337|S|100|10.64|0|100
C|QS|20250716|10:00:02.540091|S|100|10.69|0|100
C|QS|20250716|10:00:03.119468|S|100|10.7|0|100
C|QS|20250716|10:00:03.119480|S|248|10.7|0|248
C|QS|20250716|10:00:03.119480|S|100|10.7|0|100
C|QS|20250716|10:00:03.119498|S|52|10.7|0|52
C|QS|20250716|10:00:03.119569|S|318|10.705|0|318
C|QS|20250716|10:00:03.119625|S|182|10.705|0|182
C|QS|20250716|10:00:03.135564|S|100|10.715|0|100
C|QS|20250716|10:00:03.135616|S|400|10.715|0|400
C|QS|20250716|10:00:06.299552|S|100|10.72|0|100
C|QS|20250716|10:00:06.308988|S|100|10.73|0|100
C|QS|20250716|10:00:06.308989|S|100|10.73|0|100
C|QS|20250716|10:00:06.483705|S|100|10.74|0|100
C|QS|20250716|10:00:06.483799|S|100|10.74|0|100
C|QS|20250716|10:00:06.530566|S|100|10.75|0|100
C|QS|20250716|10:00:08.725423|S|100|10.74|0|100
C|QS|20250716|10:00:10.013106|S|100|10.7|0|100
C|QS|20250716|10:00:10.013305|S|100|10.7|0|100
C|QS|20250716|10:00:10.013472|S|100|10.7|0|100
C|QS|20250716|10:00:10.013523|S|100|10.7|0|100
C|QS|20250716|10:00:10.013555|S|66|10.7|0|66
C|QS|20250716|10:00:10.013582|S|100|10.7|0|100
C|QS|20250716|10:00:23.289825|S|100|10.76|0|100
C|QS|20250716|10:00:23.420539|S|11|10.77|0|11
C|QS|20250716|10:00:23.420539|S|39|10.77|0|39
C|QS|20250716|10:00:26.326123|S|100|10.76|0|100
C|QS|20250716|10:00:28.695536|S|100|10.76|0|100
C|QS|20250716|10:00:29.781587|S|100|10.78|0|100
C|QS|20250716|10:00:33.171305|S|100|10.79|0|100
C|QS|20250716|10:00:37.324585|S|114|10.765|0|114
C|QS|20250716|10:00:39.513129|S|100|10.78|0|100
C|QS|20250716|10:00:40.318105|S|100|10.78|0|100
C|QS|20250716|10:00:42.380860|S|100|10.78|0|100
C|QS|20250716|10:00:54.928028|S|100|10.78|0|100
C|QS|20250716|10:00:54.942780|S|100|10.79|0|100
C|QS|20250716|10:00:54.942935|S|65|10.79|0|65
C|QS|20250716|10:00:54.942964|S|100|10.79|0|100
C|QS|20250716|10:00:54.945020|S|65|10.79|0|65
C|QS|20250716|10:00:54.945020|S|35|10.79|0|35
C|QS|20250716|10:00:54.955261|S|65|10.79|0|65
C|QS|20250716|10:00:54.955261|S|35|10.79|0|35
C|QS|20250716|10:00:54.960260|S|65|10.79|0|65
C|QS|20250716|10:00:54.960261|S|35|10.79|0|35
C|QS|20250716|10:00:58.067748|S|100|10.81|0|100
C|QS|20250716|10:00:58.067749|S|40|10.81|0|40
C|QS|20250716|10:01:08.640124|S|100|10.82|0|100
C|QS|20250716|10:01:10.373906|S|50|10.84|0|50
C|QS|20250716|10:01:11.312755|S|100|10.83|0|100
C|QS|20250716|10:01:20.037257|S|100|10.83|0|100
C|QS|20250716|10:01:25.024615|S|100|10.81|0|100
C|QS|20250716|10:01:25.426844|S|100|10.82|0|100
C|QS|20250716|10:01:25.427479|S|100|10.82|0|100
C|QS|20250716|10:01:25.427480|S|100|10.82|0|100
C|QS|20250716|10:01:32.776880|S|100|10.83|0|100
C|QS|20250716|10:01:39.116341|S|100|10.86|0|100
C|QS|20250716|10:02:06.597193|S|100|10.87|0|100
C|QS|20250716|10:02:07.357742|S|100|10.85|0|100
C|QS|20250716|10:02:09.954948|S|1|10.86|0|1
C|QS|20250716|10:02:10.356410|S|100|10.87|0|100
C|QS|20250716|10:02:13.053893|S|18|10.88|0|18
C|QS|20250716|10:02:13.053894|S|82|10.88|0|82
C|QS|20250716|10:02:28.652803|S|100|10.87|0|100
C|QS|20250716|10:02:48.260850|S|100|10.9|0|100
C|QS|20250716|10:02:48.291427|E|100|10.89|0|100
C|QS|20250716|10:02:48.302442|E|100|10.89|0|100
C|QS|20250716|10:03:05.632255|S|100|10.95|0|100
C|QS|20250716|10:03:05.647495|S|100|10.95|0|100
C|QS|20250716|10:03:08.152560|S|100|10.96|0|100
C|QS|20250716|10:03:17.153686|S|100|10.97|0|100
C|QS|20250716|10:03:21.782764|S|100|10.97|0|100
C|QS|20250716|10:03:22.612562|S|100|10.98|0|100
C|QS|20250716|10:03:26.153276|S|100|10.99|0|100
C|QS|20250716|10:03:30.322218|S|45|11|0|45
C|QS|20250716|10:03:36.353409|S|100|10.97|0|100
C|QS|20250716|10:03:36.950437|S|100|10.97|0|100
C|QS|20250716|10:03:40.686702|S|41|10.98|0|41
C|QS|20250716|10:03:40.720221|S|100|10.97|0|100
C|QS|20250716|10:03:41.739938|S|200|10.965|0|200
C|QS|20250716|10:03:41.739997|S|200|10.965|0|200
C|QS|20250716|10:03:41.747830|S|50|10.97|0|50
C|QS|20250716|10:03:46.109173|S|100|10.96|0|100
C|QS|20250716|10:03:51.693391|S|100|10.97|0|100
C|QS|20250716|10:03:52.572897|S|100|10.96|0|100
C|QS|20250716|10:03:54.390585|S|100|10.95|0|100
C|QS|20250716|10:03:54.964211|S|100|10.96|0|100
C|QS|20250716|10:04:02.810234|S|100|10.995|0|100
C|QS|20250716|10:04:02.810329|S|400|10.995|0|400
C|QS|20250716|10:04:06.024428|S|2|10.96|0|2
C|QS|20250716|10:04:06.055583|S|100|10.97|0|100
C|QS|20250716|10:04:32.955174|S|55|10.99|0|55
C|QS|20250716|10:04:46.871209|S|100|10.935|0|100
C|QS|20250716|10:04:46.871400|S|100|10.935|0|100
C|QS|20250716|10:04:46.871450|S|100|10.93|0|100
C|QS|20250716|10:04:46.871538|S|100|10.93|0|100
C|QS|20250716|10:04:46.883772|S|100|10.935|0|100
C|QS|20250716|10:04:46.936465|S|35|10.93|0|35
C|QS|20250716|10:04:48.968397|S|100|10.935|0|100
C|QS|20250716|10:04:49.720907|S|35|10.935|0|35
C|QS|20250716|10:04:49.753570|S|100|10.93|0|100
C|QS|20250716|10:04:56.455484|S|100|10.94|0|100
C|QS|20250716|10:05:10.169032|S|100|10.91|0|100
C|QS|20250716|10:05:11.978127|S|100|10.91|0|100
C|QS|20250716|10:05:20.876917|S|158|10.925|0|158
C|QS|20250716|10:05:20.876935|S|342|10.925|0|342
C|QS|20250716|10:05:41.313375|S|60|10.92|0|60
C|QS|20250716|10:05:57.490701|S|49|10.925|0|49
C|QS|20250716|10:06:05.535640|S|49|10.94|0|49
C|QS|20250716|10:06:05.535640|S|43|10.94|0|43
C|QS|20250716|10:06:08.830731|S|1|10.95|0|1
C|QS|20250716|10:06:53.858831|S|100|10.885|0|100
C|QS|20250716|10:06:53.868763|S|100|10.88|0|100
C|QS|20250716|10:06:53.922930|S|100|10.885|0|100
C|QS|20250716|10:06:59.926003|S|100|10.88|0|100
C|QS|20250716|10:07:00.017981|S|100|10.88|0|100
C|QS|20250716|10:07:44.410288|S|100|10.915|0|100
C|QS|20250716|10:07:57.184876|S|100|10.91|0|100
C|QS|20250716|10:08:02.746701|S|100|10.9|0|100
C|QS|20250716|10:08:02.980973|S|100|10.9|0|100
C|QS|20250716|10:08:02.984463|S|70|10.89|0|70
C|QS|20250716|10:08:02.984474|S|178|10.89|0|178
C|QS|20250716|10:08:02.985231|S|100|10.89|0|100
C|QS|20250716|10:08:05.496509|S|33|10.89|0|33
C|QS|20250716|10:08:23.932035|S|100|10.97|0|100
C|QS|20250716|10:08:23.957698|S|100|10.97|0|100
C|QS|20250716|10:08:23.987775|E|100|10.96|0|100
C|QS|20250716|10:08:23.987775|E|100|10.96|0|100
C|QS|20250716|10:08:25.661812|S|100|10.97|0|100
C|QS|20250716|10:08:25.834067|S|100|10.97|0|100
C|QS|20250716|10:08:35.697360|S|100|10.97|0|100
C|QS|20250716|10:08:39.222311|S|100|10.97|0|100
C|QS|20250716|10:08:46.884231|S|1|10.97|0|1
C|QS|20250716|10:09:24.009295|S|248|10.965|0|248
C|QS|20250716|10:09:39.053882|S|100|10.955|0|100
C|QS|20250716|10:09:39.053945|S|100|10.955|0|100
C|QS|20250716|10:10:01.967032|S|100|10.945|0|100
C|QS|20250716|10:10:01.967209|S|100|10.945|0|100
C|QS|20250716|10:10:01.967239|S|300|10.945|0|300
C|QS|20250716|10:10:08.019389|S|100|10.93|0|100
C|QS|20250716|10:10:08.019389|S|92|10.93|0|92
C|QS|20250716|10:10:08.105050|S|100|10.93|0|100
C|QS|20250716|10:10:30.521000|S|248|10.905|0|248
C|QS|20250716|10:10:31.057641|S|100|10.9|0|100
C|QS|20250716|10:10:33.039057|S|45|10.91|0|45
C|QS|20250716|10:10:49.112351|S|91|10.9|0|91
C|QS|20250716|10:11:08.658149|S|100|10.915|0|100
C|QS|20250716|10:11:08.658177|S|100|10.915|0|100
C|QS|20250716|10:11:24.091950|S|100|10.865|0|100
C|QS|20250716|10:11:24.092020|S|400|10.865|0|400
C|QS|20250716|10:11:38.621474|S|100|10.83|0|100
C|QS|20250716|10:11:38.621474|S|75|10.83|0|75
C|QS|20250716|10:11:47.823344|S|100|10.85|0|100
C|QS|20250716|10:11:57.498114|S|100|10.86|0|100
C|QS|20250716|10:12:05.343818|S|100|10.86|0|100
C|QS|20250716|10:12:05.343818|S|100|10.86|0|100
C|QS|20250716|10:12:11.742210|S|100|10.87|0|100
C|QS|20250716|10:12:15.599580|S|100|10.86|0|100
C|QS|20250716|10:12:15.599580|S|100|10.86|0|100
C|QS|20250716|10:12:15.599760|S|100|10.86|0|100
C|QS|20250716|10:12:15.791831|S|100|10.855|0|100
C|QS|20250716|10:12:15.791887|S|100|10.855|0|100
C|QS|20250716|10:12:15.791898|S|300|10.855|0|300
C|QS|20250716|10:13:16.252663|S|311|10.855|0|311
C|QS|20250716|10:13:41.087630|S|100|10.86|0|100
C|QS|20250716|10:13:41.087630|S|50|10.86|0|50
C|QS|20250716|10:13:42.696535|S|100|10.87|0|100
C|QS|20250716|10:14:03.090127|S|25|10.91|0|25
C|QS|20250716|10:15:36.847049|S|100|10.92|0|100
C|QS|20250716|10:15:37.116959|S|100|10.95|0|100
C|QS|20250716|10:15:41.023443|S|100|10.94|0|100
C|QS|20250716|10:15:42.268090|S|100|10.95|0|100
C|QS|20250716|10:15:42.268959|S|100|10.95|0|100
C|QS|20250716|10:15:42.272621|S|100|10.95|0|100
C|QS|20250716|10:15:42.280399|S|100|10.95|0|100
C|QS|20250716|10:15:42.281851|S|100|10.95|0|100
C|QS|20250716|10:15:42.890768|S|175|10.945|0|175
C|QS|20250716|10:15:42.903958|S|100|10.95|0|100
C|QS|20250716|10:15:48.123511|S|50|10.965|0|50
C|QS|20250716|10:15:48.133024|S|50|10.97|0|50
C|QS|20250716|10:15:50.727017|S|100|10.965|0|100
C|QS|20250716|10:15:58.583829|S|100|10.96|0|100
C|QS|20250716|10:15:58.671506|S|100|10.96|0|100
C|QS|20250716|10:16:13.727393|S|100|10.97|0|100
C|QS|20250716|10:16:15.105358|S|100|10.96|0|100
C|QS|20250716|10:16:16.990010|S|100|10.97|0|100
C|QS|20250716|10:16:41.763832|S|6|10.98|0|6
C|QS|20250716|10:16:41.763832|S|70|10.98|0|70
C|QS|20250716|10:16:41.763833|S|24|10.98|0|24
C|QS|20250716|10:16:54.089826|S|100|10.98|0|100
C|QS|20250716|10:16:57.681918|S|100|10.965|0|100
C|QS|20250716|10:17:00.176725|S|100|10.97|0|100
C|QS|20250716|10:17:02.639969|S|100|10.96|0|100
C|QS|20250716|10:17:13.707194|S|100|10.96|0|100
C|QS|20250716|10:17:22.278174|S|100|11|0|100
C|QS|20250716|10:17:22.283822|S|100|11|0|100
C|QS|20250716|10:17:22.359560|S|100|11|0|100
C|QS|20250716|10:17:22.365648|S|100|11|0|100
C|QS|20250716|10:17:22.848378|S|100|11|0|100
C|QS|20250716|10:17:25.177211|S|100|11|0|100
C|QS|20250716|10:17:27.285576|S|100|11.01|0|100
C|QS|20250716|10:17:27.624415|S|100|11.01|0|100
C|QS|20250716|10:17:32.269112|S|100|11.03|0|100
C|QS|20250716|10:17:40.786616|S|100|11.01|0|100
C|QS|20250716|10:17:40.786616|S|100|11.01|0|100
C|QS|20250716|10:17:40.787154|S|100|11.01|0|100
C|QS|20250716|10:17:51.446426|S|100|11.05|0|100
C|QS|20250716|10:17:51.466107|S|100|11.05|0|100
C|QS|20250716|10:17:51.529090|S|100|11.05|0|100
C|QS|20250716|10:17:54.200343|S|100|11.07|0|100
C|QS|20250716|10:17:54.204358|S|100|11.07|0|100
C|QS|20250716|10:17:54.212313|S|100|11.07|0|100
C|QS|20250716|10:17:54.222239|S|100|11.07|0|100
C|QS|20250716|10:17:54.899611|S|100|11.07|0|100
C|QS|20250716|10:17:54.973810|S|100|11.07|0|100
C|QS|20250716|10:18:10.631344|S|100|11.06|0|100
C|QS|20250716|10:18:11.688409|S|100|11.05|0|100
C|QS|20250716|10:18:13.418364|S|100|11.06|0|100
C|QS|20250716|10:18:17.715278|S|100|11.07|0|100
C|QS|20250716|10:18:17.734035|S|100|11.07|0|100
C|QS|20250716|10:18:28.780961|S|100|11.08|0|100
C|QS|20250716|10:18:33.351880|S|69|11.07|0|69
C|QS|20250716|10:18:53.241195|S|100|11.09|0|100
C|QS|20250716|10:18:57.421698|S|29|11.08|0|29
C|QS|20250716|10:18:59.338120|S|62|11.09|0|62
C|QS|20250716|10:18:59.352658|S|28|11.11|0|28
C|QS|20250716|10:18:59.352658|S|72|11.11|0|72
C|QS|20250716|10:19:00.070368|S|100|11.1|0|100
C|QS|20250716|10:19:00.073704|S|100|11.1|0|100
C|QS|20250716|10:19:00.073705|S|100|11.1|0|100
C|QS|20250716|10:19:13.559282|S|100|11.11|0|100
C|QS|20250716|10:19:15.017536|S|100|11.13|0|100
C|QS|20250716|10:19:15.184374|S|100|11.14|0|100
C|QS|20250716|10:19:17.238306|S|100|11.17|0|100
C|QS|20250716|10:19:17.433641|S|100|11.22|0|100
C|QS|20250716|10:19:18.344832|S|100|11.22|0|100
C|QS|20250716|10:19:18.344851|S|100|11.22|0|100
C|QS|20250716|10:19:18.344851|S|100|11.22|0|100
C|QS|20250716|10:19:18.344851|S|63|11.22|0|63
C|QS|20250716|10:19:18.344904|S|228|11.22|0|228
C|QS|20250716|10:19:18.344933|S|100|11.22|0|100
C|QS|20250716|10:19:18.480444|S|23|11.235|0|23
C|QS|20250716|10:19:19.423633|S|100|11.23|0|100
C|QS|20250716|10:19:19.427745|S|100|11.23|0|100
C|QS|20250716|10:19:20.091419|S|100|11.24|0|100
C|QS|20250716|10:19:20.589937|S|100|11.24|0|100
C|QS|20250716|10:19:20.988389|S|100|11.24|0|100
C|QS|20250716|10:19:22.122576|S|100|11.23|0|100
C|QS|20250716|10:19:24.432963|S|100|11.24|0|100
C|QS|20250716|10:19:27.359042|S|100|11.21|0|100
C|QS|20250716|10:19:27.391004|S|100|11.23|0|100
C|QS|20250716|10:19:29.752580|S|100|11.22|0|100
C|QS|20250716|10:19:29.752580|S|100|11.22|0|100
C|QS|20250716|10:19:44.176392|S|100|11.22|0|100
C|QS|20250716|10:19:57.530469|S|100|11.2|0|100
C|QS|20250716|10:19:57.530469|S|100|11.2|0|100
C|QS|20250716|10:20:01.056258|S|100|11.23|0|100
C|QS|20250716|10:20:03.240535|S|200|11.225|0|200
C|QS|20250716|10:20:05.275047|S|4|11.21|0|4
C|QS|20250716|10:20:33.762462|S|100|11.19|0|100
C|QS|20250716|10:20:33.762462|S|100|11.19|0|100
C|QS|20250716|10:20:38.203260|S|52|11.195|0|52
C|QS|20250716|10:20:38.203316|S|52|11.195|0|52
C|QS|20250716|10:20:42.907159|S|100|11.22|0|100
C|QS|20250716|10:20:46.719305|S|153|11.205|0|153
C|QS|20250716|10:21:03.236186|S|6|11.18|0|6
C|QS|20250716|10:21:03.607170|S|53|11.185|0|53
C|QS|20250716|10:21:03.607177|S|53|11.185|0|53
C|QS|20250716|10:21:03.607227|S|53|11.185|0|53
C|QS|20250716|10:21:03.607233|S|53|11.185|0|53
C|QS|20250716|10:21:03.607247|S|53|11.185|0|53
C|QS|20250716|10:21:03.607247|S|53|11.185|0|53
C|QS|20250716|10:21:03.607407|S|53|11.185|0|53
C|QS|20250716|10:21:13.625765|S|53|11.175|0|53
C|QS|20250716|10:21:25.024952|S|100|11.17|0|100
C|QS|20250716|10:21:54.865304|S|100|11.22|0|100
C|QS|20250716|10:22:14.399201|S|100|11.27|0|100
C|QS|20250716|10:22:14.402311|S|100|11.27|0|100
C|QS|20250716|10:22:14.407194|S|100|11.27|0|100
C|QS|20250716|10:22:14.962912|S|100|11.28|0|100
C|QS|20250716|10:22:15.560236|S|100|11.28|0|100
C|QS|20250716|10:22:17.339717|S|100|11.29|0|100
C|QS|20250716|10:22:21.118151|S|600|11.315|0|600
C|QS|20250716|10:22:21.118151|S|100|11.32|0|100
C|QS|20250716|10:22:24.039815|S|100|11.33|0|100
C|QS|20250716|10:22:24.082422|S|100|11.33|0|100
C|QS|20250716|10:22:25.191237|S|100|11.33|0|100
C|QS|20250716|10:22:25.191237|S|100|11.33|0|100
C|QS|20250716|10:22:25.191767|S|100|11.33|0|100
C|QS|20250716|10:22:25.199348|S|100|11.34|0|100
C|QS|20250716|10:22:26.209141|S|100|11.33|0|100
C|QS|20250716|10:22:26.223605|S|100|11.34|0|100
C|QS|20250716|10:22:26.236920|S|100|11.34|0|100
C|QS|20250716|10:22:26.237395|S|71|11.34|0|71
C|QS|20250716|10:22:26.252128|S|100|11.34|0|100
C|QS|20250716|10:22:27.262109|S|100|11.35|0|100
C|QS|20250716|10:22:27.280103|S|100|11.35|0|100
C|QS|20250716|10:22:27.464967|S|100|11.35|0|100
C|QS|20250716|10:22:27.493372|S|100|11.36|0|100
C|QS|20250716|10:22:27.509374|S|100|11.345|0|100
C|QS|20250716|10:22:31.694033|S|100|11.34|0|100
C|QS|20250716|10:22:33.494852|S|100|11.36|0|100
C|QS|20250716|10:22:33.564190|S|100|11.36|0|100
C|QS|20250716|10:22:33.618046|S|100|11.36|0|100
C|QS|20250716|10:22:33.618160|S|100|11.36|0|100
C|QS|20250716|10:22:34.724495|S|100|11.37|0|100
C|QS|20250716|10:22:34.741092|S|100|11.37|0|100
C|QS|20250716|10:22:34.754496|S|100|11.37|0|100
C|QS|20250716|10:22:34.754496|S|600|11.365|0|600
C|QS|20250716|10:22:34.827757|S|100|11.37|0|100
C|QS|20250716|10:22:34.828740|S|100|11.365|0|100
C|QS|20250716|10:22:45.868070|S|100|11.35|0|100
C|QS|20250716|10:22:59.990112|S|100|11.32|0|100
C|QS|20250716|10:23:15.213051|S|100|11.37|0|100
C|QS|20250716|10:23:17.825434|S|100|11.36|0|100
C|QS|20250716|10:23:17.825434|S|100|11.36|0|100
C|QS|20250716|10:23:17.825561|S|100|11.36|0|100
C|QS|20250716|10:23:18.914995|S|100|11.37|0|100
C|QS|20250716|10:23:18.914995|S|100|11.37|0|100
C|QS|20250716|10:23:18.946873|S|100|11.37|0|100
C|QS|20250716|10:23:20.392235|S|100|11.38|0|100
C|QS|20250716|10:23:20.392235|S|100|11.38|0|100
C|QS|20250716|10:23:20.392433|S|100|11.38|0|100
C|QS|20250716|10:23:20.407952|S|35|11.37|0|35
C|QS|20250716|10:23:20.407952|S|100|11.37|0|100
C|QS|20250716|10:23:20.453077|S|100|11.37|0|100
C|QS|20250716|10:23:20.619127|S|4400|11.37|0|4400
C|QS|20250716|10:23:20.619136|S|4400|11.37|0|4400
C|QS|20250716|10:23:20.619541|S|100|11.37|0|100
C|QS|20250716|10:23:20.619629|S|100|11.37|0|100
C|QS|20250716|10:23:20.619695|S|100|11.37|0|100
C|QS|20250716|10:23:20.619759|S|100|11.37|0|100
C|QS|20250716|10:23:20.619789|S|300|11.37|0|300
C|QS|20250716|10:23:20.619802|S|100|11.37|0|100
C|QS|20250716|10:23:20.619821|S|4400|11.37|0|4400
C|QS|20250716|10:23:20.619821|S|4800|11.37|0|4800
C|QS|20250716|10:23:20.619822|S|100|11.37|0|100
C|QS|20250716|10:23:20.619839|S|100|11.37|0|100
C|QS|20250716|10:23:20.619839|S|4400|11.37|0|4400
C|QS|20250716|10:23:20.619872|S|100|11.37|0|100
C|QS|20250716|10:23:20.619874|S|100|11.37|0|100
C|QS|20250716|10:23:20.619874|S|700|11.37|0|700
C|QS|20250716|10:23:20.619897|S|4400|11.37|0|4400
C|QS|20250716|10:23:20.619917|S|100|11.37|0|100
C|QS|20250716|10:23:20.619940|S|111|11.37|0|111
C|QS|20250716|10:23:20.619940|S|93|11.37|0|93
C|QS|20250716|10:23:20.619954|S|1735|11.37|0|1735
C|QS|20250716|10:23:36.767948|S|100|11.35|0|100
C|QS|20250716|10:23:38.993432|S|8|11.36|0|8
C|QS|20250716|10:23:38.993432|S|13|11.36|0|13
C|QS|20250716|10:23:40.534397|S|15|11.4|0|15
C|QS|20250716|10:23:42.002617|S|100|11.4|0|100
C|QS|20250716|10:23:42.002812|S|25|11.4|0|25
C|QS|20250716|10:23:44.261914|S|100|11.42|0|100
C|QS|20250716|10:23:44.272548|S|100|11.42|0|100
C|QS|20250716|10:23:45.304252|S|100|11.43|0|100
C|QS|20250716|10:23:46.381322|S|100|11.44|0|100
C|QS|20250716|10:23:48.046663|S|100|11.4|0|100
C|QS|20250716|10:23:48.052374|S|100|11.4|0|100
C|QS|20250716|10:23:48.067581|S|100|11.42|0|100
C|QS|20250716|10:23:57.097015|S|100|11.39|0|100
C|QS|20250716|10:24:01.269605|S|100|11.4|0|100
C|QS|20250716|10:24:23.714442|S|44|11.4|0|44
C|QS|20250716|10:24:23.883527|S|18|11.4|0|18
C|QS|20250716|10:24:27.622961|S|100|11.39|0|100
C|QS|20250716|10:24:28.843345|S|7|11.39|0|7
C|QS|20250716|10:24:28.843345|S|93|11.39|0|93
C|QS|20250716|10:24:36.148985|S|100|11.365|0|100
C|QS|20250716|10:24:41.313722|S|100|11.36|0|100
C|QS|20250716|10:24:41.994011|S|100|11.36|0|100
C|QS|20250716|10:24:42.113504|S|100|11.36|0|100
C|QS|20250716|10:24:53.439173|S|100|11.36|0|100
C|QS|20250716|10:24:56.209367|S|100|11.365|0|100
C|QS|20250716|10:24:56.209424|S|100|11.365|0|100
C|QS|20250716|10:24:56.209446|S|400|11.365|0|400
C|QS|20250716|10:25:11.244796|S|100|11.375|0|100
C|QS|20250716|10:25:11.734314|S|100|11.365|0|100
C|QS|20250716|10:25:11.734371|S|100|11.365|0|100
C|QS|20250716|10:25:11.734379|S|550|11.365|0|550
C|QS|20250716|10:25:11.734389|S|450|11.365|0|450
C|QS|20250716|10:25:12.293231|S|100|11.36|0|100
C|QS|20250716|10:25:12.293246|S|1100|11.36|0|1100
C|QS|20250716|10:25:19.709575|S|41|11.34|0|41
C|QS|20250716|10:25:19.709575|S|100|11.34|0|100
C|QS|20250716|10:25:21.208756|S|100|11.34|0|100
C|QS|20250716|10:25:24.218118|S|100|11.34|0|100
C|QS|20250716|10:25:25.808726|S|100|11.34|0|100
C|QS|20250716|10:25:48.181236|S|20|11.35|0|20
C|QS|20250716|10:25:51.885722|S|100|11.35|0|100
C|QS|20250716|10:25:51.885722|S|6|11.35|0|6
C|QS|20250716|10:25:52.221519|S|5|11.35|0|5
C|QS|20250716|10:25:53.424476|S|10|11.36|0|10
C|QS|20250716|10:25:56.473721|S|100|11.36|0|100
C|QS|20250716|10:26:03.929841|S|100|11.38|0|100
C|QS|20250716|10:26:06.478220|S|100|11.43|0|100
C|QS|20250716|10:26:08.043935|S|100|11.43|0|100
C|QS|20250716|10:26:09.953744|S|100|11.425|0|100
C|QS|20250716|10:26:11.914157|S|100|11.42|0|100
C|QS|20250716|10:26:12.426359|S|100|11.415|0|100
C|QS|20250716|10:26:13.509029|S|100|11.41|0|100
C|QS|20250716|10:26:14.928939|S|100|11.4|0|100
C|QS|20250716|10:26:15.243233|S|100|11.41|0|100
C|QS|20250716|10:26:15.828921|S|100|11.41|0|100
C|QS|20250716|10:26:15.928788|S|100|11.41|0|100
C|QS|20250716|10:26:25.296395|S|100|11.42|0|100
C|QS|20250716|10:26:30.471818|S|1|11.425|0|1
C|QS|20250716|10:26:30.471818|S|99|11.43|0|99
C|QS|20250716|10:26:30.484110|S|100|11.42|0|100
C|QS|20250716|10:26:30.499213|S|100|11.42|0|100
C|QS|20250716|10:26:30.511265|S|106|11.44|0|106
C|QS|20250716|10:26:30.511332|S|200|11.44|0|200
C|QS|20250716|10:26:30.627128|S|100|11.425|0|100
C|QS|20250716|10:26:30.909540|S|500|11.425|0|500
C|QS|20250716|10:26:31.262368|S|256|11.455|0|256
C|QS|20250716|10:26:31.921865|S|100|11.47|0|100
C|QS|20250716|10:26:31.977548|S|200|11.475|0|200
C|QS|20250716|10:26:32.921074|S|100|11.49|0|100
C|QS|20250716|10:26:32.921075|S|100|11.49|0|100
C|QS|20250716|10:26:34.422677|S|1|11.49|0|1
C|QS|20250716|10:26:34.422677|S|40|11.49|0|40
C|QS|20250716|10:26:34.488175|S|100|11.49|0|100
C|QS|20250716|10:26:35.747906|S|1|11.48|0|1
C|QS|20250716|10:26:37.950102|S|100|11.47|0|100
C|QS|20250716|10:26:38.770660|S|100|11.46|0|100
C|QS|20250716|10:26:40.813918|S|100|11.47|0|100
C|QS|20250716|10:26:41.899344|S|100|11.46|0|100
C|QS|20250716|10:26:42.369504|S|100|11.46|0|100
C|QS|20250716|10:26:44.192777|S|42|11.46|0|42
C|QS|20250716|10:26:44.192777|S|58|11.46|0|58
C|QS|20250716|10:26:44.535858|S|100|11.46|0|100
C|QS|20250716|10:27:01.299286|S|100|11.46|0|100
C|QS|20250716|10:27:05.518692|S|90|11.47|0|90
C|QS|20250716|10:27:19.161925|S|100|11.45|0|100
C|QS|20250716|10:27:19.164517|S|111|11.465|0|111
C|QS|20250716|10:27:19.164517|S|100|11.465|0|100
C|QS|20250716|10:27:19.176481|S|100|11.475|0|100
C|QS|20250716|10:27:19.188869|S|100|11.48|0|100
C|QS|20250716|10:27:27.375256|S|100|11.48|0|100
C|QS|20250716|10:27:27.375372|S|100|11.48|0|100
C|QS|20250716|10:27:30.596438|S|100|11.46|0|100
C|QS|20250716|10:27:30.596625|S|100|11.46|0|100
C|QS|20250716|10:27:30.596633|S|100|11.46|0|100
C|QS|20250716|10:27:30.596651|S|100|11.46|0|100
C|QS|20250716|10:27:30.596667|S|300|11.46|0|300
C|QS|20250716|10:27:35.956926|S|100|11.47|0|100
C|QS|20250716|10:27:36.423107|S|100|11.47|0|100
C|QS|20250716|10:27:45.603024|S|100|11.46|0|100
C|QS|20250716|10:27:45.603357|S|100|11.46|0|100
C|QS|20250716|10:27:45.676541|S|100|11.46|0|100
C|QS|20250716|10:27:45.915574|S|100|11.45|0|100
C|QS|20250716|10:27:45.916016|S|1|11.45|0|1
C|QS|20250716|10:27:47.341220|S|100|11.43|0|100
C|QS|20250716|10:27:47.341460|S|1|11.43|0|1
C|QS|20250716|10:27:47.530426|S|100|11.45|0|100
C|QS|20250716|10:27:47.532438|S|100|11.45|0|100
C|QS|20250716|10:28:08.903865|S|100|11.45|0|100
C|QS|20250716|10:28:35.562048|S|100|11.465|0|100
C|QS|20250716|10:29:10.833964|S|100|11.375|0|100
C|QS|20250716|10:29:22.084577|S|147|11.39|0|147
C|QS|20250716|10:29:22.084587|S|41|11.39|0|41
C|QS|20250716|10:29:22.091900|S|147|11.39|0|147
C|QS|20250716|10:29:22.161000|S|16|11.4|0|16
C|QS|20250716|10:29:36.116022|S|100|11.39|0|100
C|QS|20250716|10:29:37.922705|S|62|11.41|0|62
C|QS|20250716|10:29:40.000552|S|100|11.43|0|100
C|QS|20250716|10:29:40.015859|S|100|11.44|0|100
C|QS|20250716|10:29:40.015859|S|100|11.44|0|100
C|QS|20250716|10:29:41.500517|S|29|11.45|0|29
C|QS|20250716|10:29:46.104571|S|5|11.45|0|5
C|QS|20250716|10:29:46.811576|S|22|11.45|0|22
C|QS|20250716|10:29:46.811576|S|2|11.45|0|2
C|QS|20250716|10:30:01.024687|S|100|11.47|0|100
C|QS|20250716|10:30:01.994429|S|38|11.49|0|38
C|QS|20250716|10:30:02.248906|S|1|11.5|0|1
C|QS|20250716|10:30:07.982759|S|100|11.475|0|100
C|QS|20250716|10:30:08.086291|S|500|11.475|0|500
C|QS|20250716|10:30:23.897336|S|100|11.52|0|100
C|QS|20250716|10:30:28.154445|S|100|11.495|0|100
C|QS|20250716|10:30:28.154446|S|100|11.495|0|100
C|QS|20250716|10:30:28.154522|S|400|11.495|0|400
C|QS|20250716|10:30:31.640654|S|1|11.48|0|1
C|QS|20250716|10:30:52.173067|S|35|11.48|0|35
C|QS|20250716|10:30:52.786066|S|55|11.52|0|55
C|QS|20250716|10:31:07.791052|S|100|11.54|0|100
C|QS|20250716|10:31:13.901394|S|100|11.51|0|100
C|QS|20250716|10:31:13.901812|S|7|11.51|0|7
C|QS|20250716|10:31:20.590000|S|100|11.51|0|100
C|QS|20250716|10:31:23.466671|S|100|11.53|0|100
C|QS|20250716|10:31:24.631526|S|40|11.53|0|40
C|QS|20250716|10:31:26.017577|S|26|11.49|0|26
C|QS|20250716|10:31:37.108716|S|15|11.51|0|15
C|QS|20250716|10:31:37.117811|S|100|11.5|0|100
C|QS|20250716|10:31:44.974546|S|60|11.49|0|60
C|QS|20250716|10:31:44.974546|S|40|11.49|0|40
C|QS|20250716|10:31:49.181661|S|100|11.5|0|100
C|QS|20250716|10:31:49.228286|S|100|11.5|0|100
C|QS|20250716|10:31:52.600759|S|100|11.495|0|100
C|QS|20250716|10:32:02.490606|S|100|11.53|0|100
C|QS|20250716|10:32:02.490606|S|98|11.53|0|98
C|QS|20250716|10:32:12.646386|S|100|11.52|0|100
C|QS|20250716|10:32:13.169185|S|100|11.53|0|100
C|QS|20250716|10:32:15.516038|S|61|11.51|0|61
C|QS|20250716|10:32:18.097457|S|52|11.53|0|52
C|QS|20250716|10:32:18.097534|S|40|11.53|0|40
C|QS|20250716|10:32:25.704183|S|100|11.55|0|100
C|QS|20250716|10:32:25.704302|S|100|11.55|0|100
C|QS|20250716|10:32:25.704584|S|100|11.55|0|100
C|QS|20250716|10:32:25.705645|S|100|11.55|0|100
C|QS|20250716|10:32:25.705645|S|100|11.55|0|100
C|QS|20250716|10:32:27.455459|S|100|11.48|0|100
C|QS|20250716|10:32:27.481655|S|100|11.47|0|100
C|QS|20250716|10:32:27.678251|S|100|11.47|0|100
C|QS|20250716|10:32:28.641923|S|300|11.485|0|300
C|QS|20250716|10:32:31.593786|S|1|11.5|0|1
C|QS|20250716|10:32:40.503950|S|100|11.49|0|100
C|QS|20250716|10:33:03.353195|S|100|11.49|0|100
C|QS|20250716|10:33:07.339696|S|100|11.465|0|100
C|QS|20250716|10:33:07.409563|S|100|11.48|0|100
C|QS|20250716|10:33:22.145975|S|100|11.49|0|100
C|QS|20250716|10:33:39.995101|S|100|11.53|0|100
C|QS|20250716|10:34:05.932408|S|67|11.48|0|67
C|QS|20250716|10:34:06.306704|S|391|11.47|0|391
C|QS|20250716|10:34:09.877844|S|72|11.47|0|72
C|QS|20250716|10:34:09.877844|S|28|11.47|0|28
C|QS|20250716|10:34:24.395661|S|100|11.47|0|100
C|QS|20250716|10:34:24.526184|S|100|11.47|0|100
C|QS|20250716|10:34:35.568284|S|1|11.45|0|1
C|QS|20250716|10:34:40.351678|S|100|11.445|0|100
C|QS|20250716|10:34:55.297314|S|100|11.425|0|100
C|QS|20250716|10:34:55.297381|S|100|11.425|0|100
C|QS|20250716|10:34:55.297437|S|100|11.425|0|100
C|QS|20250716|10:34:55.297507|S|100|11.425|0|100
C|QS|20250716|10:34:56.541301|S|100|11.43|0|100
C|QS|20250716|10:34:56.541641|S|100|11.43|0|100
C|QS|20250716|10:35:02.195829|S|100|11.43|0|100
C|QS|20250716|10:35:02.774999|S|20|11.43|0|20
C|QS|20250716|10:35:02.994426|S|94|11.405|0|94
C|QS|20250716|10:35:05.551355|S|100|11.395|0|100
C|QS|20250716|10:35:05.551411|S|100|11.395|0|100
C|QS|20250716|10:35:08.658788|S|100|11.395|0|100
C|QS|20250716|10:35:09.038323|S|100|11.395|0|100
C|QS|20250716|10:35:09.038387|S|100|11.395|0|100
C|QS|20250716|10:35:09.119581|S|100|11.395|0|100
C|QS|20250716|10:35:09.119635|S|100|11.395|0|100
C|QS|20250716|10:35:10.532790|S|391|11.395|0|391
C|QS|20250716|10:35:11.845582|S|50|11.39|0|50
C|QS|20250716|10:35:21.350826|S|100|11.39|0|100
C|QS|20250716|10:35:21.350826|S|100|11.39|0|100
C|QS|20250716|10:35:21.527610|S|100|11.39|0|100
C|QS|20250716|10:35:21.527610|S|100|11.39|0|100
C|QS|20250716|10:35:21.528341|S|100|11.39|0|100
C|QS|20250716|10:35:34.070792|S|100|11.39|0|100
C|QS|20250716|10:35:35.253510|S|100|11.39|0|100
C|QS|20250716|10:35:35.253510|S|91|11.39|0|91
C|QS|20250716|10:35:36.707668|S|27|11.37|0|27
C|QS|20250716|10:35:36.757560|S|5|11.38|0|5
C|QS|20250716|10:35:36.757874|S|5|11.38|0|5
C|QS|20250716|10:35:37.780477|S|100|11.38|0|100
C|QS|20250716|10:35:37.780477|S|100|11.38|0|100
C|QS|20250716|10:35:37.783037|S|1000|11.37|0|1000
C|QS|20250716|10:35:39.702776|S|100|11.37|0|100
C|QS|20250716|10:35:39.814081|S|100|11.37|0|100
C|QS|20250716|10:35:40.068147|S|100|11.37|0|100
C|QS|20250716|10:35:40.068333|S|100|11.36|0|100
C|QS|20250716|10:35:40.068485|S|100|11.36|0|100
C|QS|20250716|10:35:40.068540|S|100|11.36|0|100
C|QS|20250716|10:35:41.037840|S|100|11.38|0|100
C|QS|20250716|10:35:41.037841|S|100|11.38|0|100
C|QS|20250716|10:35:43.939412|S|100|11.4|0|100
C|QS|20250716|10:35:53.306046|S|100|11.375|0|100
C|QS|20250716|10:35:53.306105|S|100|11.375|0|100
C|QS|20250716|10:36:01.160215|S|100|11.355|0|100
C|QS|20250716|10:36:06.522555|S|100|11.33|0|100
C|QS|20250716|10:36:06.587382|S|100|11.33|0|100
C|QS|20250716|10:36:08.473315|S|100|11.31|0|100
C|QS|20250716|10:36:08.473315|S|100|11.31|0|100
C|QS|20250716|10:36:19.712326|S|100|11.31|0|100
C|QS|20250716|10:36:34.175184|S|11|11.33|0|11
C|QS|20250716|10:37:02.845941|S|600|11.345|0|600
C|QS|20250716|10:37:04.854504|S|71|11.33|0|71
C|QS|20250716|10:37:13.643552|S|100|11.32|0|100
C|QS|20250716|10:37:13.643552|S|100|11.32|0|100
C|QS|20250716|10:37:14.979263|S|100|11.33|0|100
C|QS|20250716|10:37:15.942846|S|100|11.345|0|100
C|QS|20250716|10:37:19.507610|S|100|11.335|0|100
C|QS|20250716|10:38:00.031349|S|74|11.365|0|74
C|QS|20250716|10:38:00.031417|S|526|11.365|0|526
C|QS|20250716|10:38:47.874991|S|1|11.285|0|1
C|QS|20250716|10:38:49.412787|S|1|11.285|0|1
C|QS|20250716|10:39:04.724055|S|179|11.245|0|179
C|QS|20250716|10:39:04.724073|S|400|11.245|0|400
C|QS|20250716|10:39:04.724095|S|21|11.245|0|21
C|QS|20250716|10:39:06.529743|S|100|11.23|0|100
C|QS|20250716|10:39:09.608953|S|100|11.225|0|100
C|QS|20250716|10:39:09.609310|S|100|11.225|0|100
C|QS|20250716|10:39:09.843114|S|50|11.225|0|50
C|QS|20250716|10:39:09.897297|S|50|11.225|0|50
C|QS|20250716|10:39:09.902520|S|2|11.225|0|2
C|QS|20250716|10:39:17.459701|S|100|11.245|0|100
C|QS|20250716|10:39:35.625470|S|100|11.29|0|100
C|QS|20250716|10:39:35.625862|S|34|11.29|0|34
C|QS|20250716|10:39:35.625935|S|100|11.285|0|100
C|QS|20250716|10:39:35.626302|S|66|11.29|0|66
C|QS|20250716|10:40:02.152247|S|100|11.285|0|100
C|QS|20250716|10:40:02.152264|S|500|11.285|0|500
C|QS|20250716|10:40:02.679181|S|1|11.28|0|1
C|QS|20250716|10:40:05.306495|S|100|11.265|0|100
C|QS|20250716|10:40:06.220039|S|300|11.295|0|300
C|QS|20250716|10:40:06.220056|S|100|11.295|0|100
C|QS|20250716|10:40:06.220114|S|100|11.295|0|100
C|QS|20250716|10:40:06.220254|S|300|11.295|0|300
C|QS|20250716|10:40:06.220347|S|100|11.295|0|100
C|QS|20250716|10:40:06.220358|S|400|11.295|0|400
C|QS|20250716|10:40:25.564814|S|45|11.3|0|45
C|QS|20250716|10:40:40.501747|S|100|11.325|0|100
C|QS|20250716|10:40:40.501847|S|100|11.325|0|100
C|QS|20250716|10:40:52.844698|S|100|11.33|0|100
C|QS|20250716|10:40:52.844698|S|100|11.33|0|100
C|QS|20250716|10:41:11.047101|S|100|11.22|0|100
C|QS|20250716|10:41:11.175583|S|100|11.21|0|100
C|QS|20250716|10:41:11.175583|S|100|11.21|0|100
C|QS|20250716|10:41:11.175608|S|100|11.21|0|100
C|QS|20250716|10:41:11.175609|S|391|11.21|0|391
C|QS|20250716|10:41:11.175609|S|200|11.21|0|200
C|QS|20250716|10:41:11.175687|S|109|11.21|0|109
C|QS|20250716|10:41:11.203734|S|100|11.21|0|100
C|QS|20250716|10:41:25.880437|S|53|11.165|0|53
C|QS|20250716|10:41:25.880454|S|240|11.165|0|240
C|QS|20250716|10:41:25.928887|S|17|11.145|0|17
C|QS|20250716|10:41:26.153353|S|100|11.15|0|100
C|QS|20250716|10:41:26.384384|S|100|11.15|0|100
C|QS|20250716|10:41:27.062770|S|100|11.145|0|100
C|QS|20250716|10:41:28.881819|S|100|11.15|0|100
C|QS|20250716|10:41:44.988182|S|100|11.17|0|100
C|QS|20250716|10:41:44.988183|S|78|11.17|0|78
C|QS|20250716|10:41:55.584784|S|10|11.16|0|10
C|QS|20250716|10:41:55.584785|S|100|11.16|0|100
C|QS|20250716|10:42:05.491931|S|100|11.16|0|100
C|QS|20250716|10:42:18.391827|S|112|11.18|0|112
C|QS|20250716|10:42:18.395389|S|100|11.18|0|100
C|QS|20250716|10:42:23.392467|S|100|11.22|0|100
C|QS|20250716|10:42:24.086909|S|100|11.22|0|100
C|QS|20250716|10:42:27.698744|S|100|11.23|0|100
C|QS|20250716|10:42:27.698795|S|47|11.23|0|47
C|QS|20250716|10:42:29.756410|S|100|11.24|0|100
C|QS|20250716|10:42:54.205888|S|100|11.23|0|100
C|QS|20250716|10:42:54.876030|S|100|11.22|0|100
C|QS|20250716|10:42:59.214621|S|600|11.255|0|600
C|QS|20250716|10:43:25.081939|S|100|11.28|0|100
C|QS|20250716|10:43:31.521695|S|79|11.26|0|79
C|QS|20250716|10:43:44.379394|S|100|11.245|0|100
C|QS|20250716|10:43:44.379453|S|100|11.245|0|100
C|QS|20250716|10:43:44.379509|S|100|11.245|0|100
C|QS|20250716|10:43:44.379566|S|100|11.245|0|100
C|QS|20250716|10:43:46.096972|S|100|11.26|0|100
C|QS|20250716|10:44:06.161157|S|21|11.24|0|21
C|QS|20250716|10:44:16.391036|S|100|11.21|0|100
C|QS|20250716|10:44:56.447482|S|100|11.25|0|100
C|QS|20250716|10:44:56.447999|S|100|11.25|0|100
C|QS|20250716|10:44:56.448488|S|100|11.25|0|100
C|QS|20250716|10:44:59.458186|S|100|11.25|0|100
C|QS|20250716|10:45:00.499860|S|100|11.265|0|100
C|QS|20250716|10:45:00.499942|S|500|11.265|0|500
C|QS|20250716|10:45:02.227278|S|100|11.25|0|100
C|QS|20250716|10:45:02.227278|S|44|11.25|0|44
C|QS|20250716|10:45:02.742743|S|100|11.255|0|100
C|QS|20250716|10:45:14.882740|S|100|11.285|0|100
C|QS|20250716|10:45:16.547670|S|10|11.28|0|10
C|QS|20250716|10:45:37.163580|S|100|11.3|0|100
C|QS|20250716|10:45:37.163580|S|100|11.3|0|100
C|QS|20250716|10:45:44.720198|S|200|11.305|0|200
C|QS|20250716|10:45:45.505411|S|100|11.31|0|100
C|QS|20250716|10:45:54.653712|S|200|11.315|0|200
C|QS|20250716|10:45:58.398220|S|100|11.305|0|100
C|QS|20250716|10:46:01.257867|S|100|11.295|0|100
C|QS|20250716|10:46:23.332004|S|77|11.32|0|77
C|QS|20250716|10:46:23.935047|S|100|11.33|0|100
C|QS|20250716|10:47:13.876416|S|100|11.255|0|100
C|QS|20250716|10:47:15.848828|S|100|11.26|0|100
C|QS|20250716|10:47:29.063924|S|100|11.25|0|100
C|QS|20250716|10:47:29.064750|S|100|11.24|0|100
C|QS|20250716|10:47:29.065286|S|100|11.24|0|100
C|QS|20250716|10:47:51.277789|S|37|11.25|0|37
C|QS|20250716|10:47:53.823016|S|100|11.265|0|100
C|QS|20250716|10:47:53.823076|S|100|11.265|0|100
C|QS|20250716|10:47:53.823076|S|100|11.265|0|100
C|QS|20250716|10:47:53.823132|S|100|11.265|0|100
C|QS|20250716|10:47:53.823138|S|100|11.265|0|100
C|QS|20250716|10:47:53.823184|S|100|11.265|0|100
C|QS|20250716|10:47:53.823192|S|100|11.265|0|100
C|QS|20250716|10:47:53.860814|S|100|11.28|0|100
C|QS|20250716|10:47:53.860901|S|100|11.28|0|100
C|QS|20250716|10:47:53.861182|S|100|11.28|0|100
C|QS|20250716|10:47:53.861281|S|100|11.28|0|100
C|QS|20250716|10:47:54.074918|S|100|11.285|0|100
C|QS|20250716|10:47:54.075010|S|100|11.285|0|100
C|QS|20250716|10:47:58.165296|S|100|11.3|0|100
C|QS|20250716|10:48:00.503556|S|100|11.3|0|100
C|QS|20250716|10:48:00.503556|S|100|11.3|0|100
C|QS|20250716|10:48:14.349338|S|100|11.29|0|100
C|QS|20250716|10:48:14.349419|S|100|11.29|0|100
C|QS|20250716|10:48:15.026822|S|100|11.3|0|100
C|QS|20250716|10:48:15.027269|S|100|11.31|0|100
C|QS|20250716|10:48:16.383436|S|48|11.3|0|48
C|QS|20250716|10:48:23.082895|S|57|11.31|0|57
C|QS|20250716|10:48:23.082895|S|100|11.31|0|100
C|QS|20250716|10:48:23.084750|S|69|11.31|0|69
C|QS|20250716|10:48:23.084750|S|100|11.31|0|100
C|QS|20250716|10:48:51.106088|S|100|11.31|0|100
C|QS|20250716|10:48:51.106089|S|100|11.31|0|100
C|QS|20250716|10:48:53.296763|S|6|11.3|0|6
C|QS|20250716|10:48:54.484390|S|293|11.295|0|293
C|QS|20250716|10:48:54.875621|S|100|11.295|0|100
C|QS|20250716|10:49:07.337108|S|100|11.3|0|100
C|QS|20250716|10:49:17.498677|S|100|11.28|0|100
C|QS|20250716|10:49:38.616234|S|100|11.29|0|100
C|QS|20250716|10:49:38.616234|S|100|11.29|0|100
C|QS|20250716|10:49:49.299770|S|32|11.29|0|32
C|QS|20250716|10:49:49.997266|S|80|11.285|0|80
C|QS|20250716|10:49:54.599945|S|180|11.285|0|180
C|QS|20250716|10:49:55.327359|S|78|11.295|0|78
C|QS|20250716|10:49:55.327413|S|78|11.295|0|78
C|QS|20250716|10:49:55.327464|S|78|11.295|0|78
C|QS|20250716|10:49:55.327516|S|78|11.295|0|78
C|QS|20250716|10:49:55.327568|S|78|11.295|0|78
C|QS|20250716|10:49:55.327708|S|78|11.295|0|78
C|QS|20250716|10:49:55.327760|S|78|11.295|0|78
C|QS|20250716|10:49:55.327990|S|78|11.295|0|78
C|QS|20250716|10:50:25.101415|S|3|11.27|0|3
C|QS|20250716|10:50:28.525978|S|500|11.265|0|500
C|QS|20250716|10:50:44.203667|S|100|11.26|0|100
C|QS|20250716|10:50:44.203667|S|100|11.26|0|100
C|QS|20250716|10:50:51.642240|S|397|11.255|0|397
C|QS|20250716|10:50:51.642265|S|100|11.255|0|100
C|QS|20250716|10:50:51.642285|S|100|11.255|0|100
C|QS|20250716|10:50:55.090451|S|100|11.24|0|100
C|QS|20250716|10:51:29.631576|S|100|11.26|0|100
C|QS|20250716|10:51:41.269242|S|25|11.25|0|25
C|QS|20250716|10:51:50.133973|S|100|11.23|0|100
C|QS|20250716|10:51:59.120864|S|100|11.205|0|100
C|QS|20250716|10:51:59.121309|S|55|11.21|0|55
C|QS|20250716|10:51:59.121350|S|100|11.21|0|100
C|QS|20250716|10:51:59.121350|S|45|11.21|0|45
C|QS|20250716|10:51:59.121684|S|200|11.21|0|200
C|QS|20250716|10:51:59.122763|S|100|11.22|0|100
C|QS|20250716|10:51:59.590598|S|100|11.21|0|100
C|QS|20250716|10:51:59.590625|S|600|11.21|0|600
C|QS|20250716|10:52:00.528210|S|100|11.19|0|100
C|QS|20250716|10:52:00.759846|S|100|11.19|0|100
C|QS|20250716|10:52:41.343743|S|100|11.19|0|100
C|QS|20250716|10:53:06.800046|E|12|11.175|0|12
C|QS|20250716|10:53:09.256821|S|100|11.185|0|100
C|QS|20250716|10:53:11.454127|S|200|11.195|0|200
C|QS|20250716|10:53:37.194268|S|100|11.16|0|100
C|QS|20250716|10:53:37.194268|S|100|11.16|0|100
C|QS|20250716|10:53:37.194927|S|100|11.155|0|100
C|QS|20250716|10:53:37.576999|S|16|11.15|0|16
C|QS|20250716|10:53:41.817681|S|100|11.14|0|100
C|QS|20250716|10:53:49.493331|S|100|11.155|0|100
C|QS|20250716|10:54:02.940103|S|30|11.12|0|30
C|QS|20250716|10:54:03.368922|S|100|11.11|0|100
C|QS|20250716|10:54:03.400358|S|100|11.11|0|100
C|QS|20250716|10:54:23.099465|S|100|11.11|0|100
C|QS|20250716|10:54:23.131883|S|100|11.11|0|100
C|QS|20250716|10:54:29.513897|S|100|11.08|0|100
C|QS|20250716|10:54:29.513897|S|100|11.08|0|100
C|QS|20250716|10:54:33.053182|S|19|11.08|0|19
C|QS|20250716|10:54:33.053183|S|100|11.08|0|100
C|QS|20250716|10:54:35.537479|S|63|11.07|0|63
C|QS|20250716|10:54:41.505694|S|600|11.095|0|600
C|QS|20250716|10:54:41.505703|S|100|11.095|0|100
C|QS|20250716|10:54:46.710430|S|105|11.105|0|105
C|QS|20250716|10:54:54.724673|S|105|11.085|0|105
C|QS|20250716|10:54:54.724748|S|595|11.085|0|595
C|QS|20250716|10:55:01.950294|S|50|11.095|0|50
C|QS|20250716|10:55:14.115946|S|100|11.105|0|100
C|QS|20250716|10:55:14.116028|S|550|11.105|0|550
C|QS|20250716|10:55:14.116036|S|50|11.105|0|50
C|QS|20250716|10:55:25.123954|S|100|11.11|0|100
C|QS|20250716|10:55:25.123954|S|100|11.11|0|100
C|QS|20250716|10:55:25.463248|S|100|11.11|0|100
C|QS|20250716|10:55:25.463248|S|38|11.11|0|38
C|QS|20250716|10:55:28.190367|S|14|11.13|0|14
C|QS|20250716|10:55:50.392801|S|200|11.125|0|200
C|QS|20250716|10:55:53.643246|S|100|11.155|0|100
C|QS|20250716|10:55:54.413469|S|100|11.16|0|100
C|QS|20250716|10:55:55.175089|S|147|11.16|0|147
C|QS|20250716|10:55:59.129164|S|109|11.165|0|109
C|QS|20250716|10:55:59.129225|S|9|11.165|0|9
C|QS|20250716|10:55:59.129236|S|582|11.165|0|582
C|QS|20250716|10:56:23.976493|S|100|11.13|0|100
C|QS|20250716|10:56:54.775705|S|100|11.17|0|100
C|QS|20250716|10:56:54.775705|S|100|11.17|0|100
C|QS|20250716|10:57:01.899331|S|14|11.185|0|14
C|QS|20250716|10:57:01.899390|S|14|11.185|0|14
C|QS|20250716|10:57:01.899409|S|550|11.185|0|550
C|QS|20250716|10:57:03.810873|S|14|11.19|0|14
C|QS|20250716|10:57:20.211985|S|100|11.135|0|100
C|QS|20250716|10:57:20.940160|S|96|11.14|0|96
C|QS|20250716|10:57:20.940161|S|4|11.14|0|4
C|QS|20250716|10:57:25.615356|S|4|11.12|0|4
C|QS|20250716|10:58:15.526959|S|100|11.11|0|100
C|QS|20250716|10:58:15.527141|S|96|11.11|0|96
C|QS|20250716|10:58:16.590735|S|293|11.105|0|293
C|QS|20250716|10:58:27.386637|S|100|11.09|0|100
C|QS|20250716|10:58:51.397521|S|12|11.06|0|12
C|QS|20250716|10:58:51.790783|S|12|11.06|0|12
C|QS|20250716|10:58:52.191263|S|12|11.06|0|12
C|QS|20250716|10:58:52.696054|S|100|11.065|0|100
C|QS|20250716|10:58:52.696054|S|100|11.06|0|100
C|QS|20250716|10:58:52.696055|S|100|11.06|0|100
C|QS|20250716|10:59:07.132943|S|100|11.08|0|100
C|QS|20250716|10:59:07.133156|S|100|11.08|0|100
C|QS|20250716|10:59:16.509799|S|100|11.075|0|100
C|QS|20250716|10:59:51.219434|S|100|11.09|0|100
C|QS|20250716|11:00:38.983088|S|5|11.175|0|5
C|QS|20250716|11:00:48.014644|S|100|11.18|0|100
C|QS|20250716|11:00:48.014951|S|200|11.18|0|200
C|QS|20250716|11:01:00.459808|S|100|11.21|0|100
C|QS|20250716|11:01:00.485204|S|88|11.24|0|88
C|QS|20250716|11:01:02.362472|S|100|11.22|0|100
C|QS|20250716|11:01:11.828123|S|100|11.21|0|100
C|QS|20250716|11:01:39.045487|S|16|11.16|0|16
C|QS|20250716|11:02:25.288225|S|700|11.165|0|700
C|QS|20250716|11:02:29.525782|S|100|11.18|0|100
C|QS|20250716|11:03:11.090168|S|27|11.25|0|27
C|QS|20250716|11:03:11.997155|S|100|11.24|0|100
C|QS|20250716|11:03:17.100218|S|100|11.23|0|100
C|QS|20250716|11:03:31.399561|S|50|11.23|0|50
C|QS|20250716|11:03:57.549375|S|57|11.16|0|57
C|QS|20250716|11:04:17.042951|S|100|11.18|0|100
C|QS|20250716|11:04:17.652447|S|100|11.18|0|100
C|QS|20250716|11:04:17.652966|S|100|11.18|0|100
C|QS|20250716|11:05:01.810823|S|68|11.17|0|68
C|QS|20250716|11:05:26.742523|S|100|11.13|0|100
C|QS|20250716|11:05:26.851903|S|550|11.125|0|550
C|QS|20250716|11:05:26.851970|S|150|11.125|0|150
C|QS|20250716|11:05:27.214911|S|100|11.13|0|100
C|QS|20250716|11:06:04.512286|S|17|11.17|0|17
C|QS|20250716|11:06:12.901194|S|200|11.155|0|200
C|QS|20250716|11:06:12.901268|S|500|11.155|0|500
C|QS|20250716|11:06:17.987027|S|100|11.17|0|100
C|QS|20250716|11:06:34.331596|S|100|11.15|0|100
C|QS|20250716|11:06:34.331596|S|100|11.15|0|100
C|QS|20250716|11:06:36.840178|S|2|11.15|0|2
C|QS|20250716|11:06:44.863937|S|51|11.15|0|51
C|QS|20250716|11:07:22.280116|S|100|11.13|0|100
C|QS|20250716|11:07:48.208282|S|100|11.08|0|100
C|QS|20250716|11:08:12.779315|S|100|11.11|0|100
C|QS|20250716|11:08:12.779316|S|100|11.11|0|100
C|QS|20250716|11:08:13.587796|S|100|11.12|0|100
C|QS|20250716|11:08:18.682554|S|100|11.145|0|100
C|QS|20250716|11:08:18.682614|S|100|11.145|0|100
C|QS|20250716|11:08:41.861783|S|100|11.14|0|100
C|QS|20250716|11:08:49.257764|S|100|11.14|0|100
C|QS|20250716|11:08:56.943843|S|6|11.15|0|6
C|QS|20250716|11:08:56.943959|S|100|11.15|0|100
C|QS|20250716|11:08:56.943959|S|94|11.15|0|94
C|QS|20250716|11:08:56.944851|S|100|11.15|0|100
C|QS|20250716|11:08:56.944867|S|100|11.15|0|100
C|QS|20250716|11:08:56.945059|S|367|11.155|0|367
C|QS|20250716|11:08:56.945675|S|333|11.155|0|333
C|QS|20250716|11:10:20.543737|S|100|11.06|0|100
C|QS|20250716|11:10:20.841541|S|100|11.06|0|100
C|QS|20250716|11:10:20.841757|S|100|11.05|0|100
C|QS|20250716|11:10:25.270236|S|100|10.99|0|100
C|QS|20250716|11:10:25.270404|S|396|10.99|0|396
C|QS|20250716|11:10:25.505758|S|100|10.995|0|100
C|QS|20250716|11:10:27.728602|S|28|10.99|0|28
C|QS|20250716|11:10:27.809927|S|100|11|0|100
C|QS|20250716|11:10:30.163675|S|200|11.005|0|200
C|QS|20250716|11:10:30.224723|S|33|11.01|0|33
C|QS|20250716|11:10:30.224723|S|167|11.005|0|167
C|QS|20250716|11:10:35.948023|S|100|10.98|0|100
C|QS|20250716|11:10:35.948023|S|200|10.98|0|200
C|QS|20250716|11:10:35.948023|S|100|10.98|0|100
C|QS|20250716|11:10:35.948024|S|100|10.98|0|100
C|QS|20250716|11:10:35.948221|S|100|10.98|0|100
C|QS|20250716|11:10:35.948238|S|100|10.98|0|100
C|QS|20250716|11:10:36.968448|S|12|10.98|0|12
C|QS|20250716|11:10:40.494463|S|100|11|0|100
C|QS|20250716|11:10:42.877975|S|100|11.01|0|100
C|QS|20250716|11:10:42.877998|S|12|11.01|0|12
C|QS|20250716|11:10:42.878406|S|100|11.01|0|100
C|QS|20250716|11:10:49.506965|S|367|11.015|0|367
C|QS|20250716|11:10:50.498922|S|12|11.02|0|12
C|QS|20250716|11:10:50.498933|S|12|11.02|0|12
C|QS|20250716|11:10:50.498982|S|300|11.02|0|300
C|QS|20250716|11:10:50.499161|S|12|11.025|0|12
C|QS|20250716|11:10:50.499169|S|100|11.025|0|100
C|QS|20250716|11:10:50.499205|S|244|11.025|0|244
C|QS|20250716|11:10:50.499233|S|18|11.025|0|18
C|QS|20250716|11:10:50.499233|S|88|11.025|0|88
C|QS|20250716|11:10:50.499233|S|88|11.025|0|88
C|QS|20250716|11:10:50.499251|S|100|11.025|0|100
C|QS|20250716|11:10:50.499279|S|50|11.025|0|50
C|QS|20250716|11:10:53.888422|S|367|11.015|0|367
C|QS|20250716|11:10:53.888523|S|333|11.015|0|333
C|QS|20250716|11:11:18.458193|S|100|11.015|0|100
C|QS|20250716|11:11:44.024346|S|99|11.02|0|99
C|QS|20250716|11:11:44.024346|S|100|11.02|0|100
C|QS|20250716|11:12:36.858600|S|100|11.01|0|100
C|QS|20250716|11:12:36.858697|S|13|11.01|0|13
C|QS|20250716|11:13:12.219001|S|100|10.98|0|100
C|QS|20250716|11:13:29.333930|S|100|10.96|0|100
C|QS|20250716|11:13:48.281923|S|100|10.96|0|100
C|QS|20250716|11:13:48.281923|S|100|10.96|0|100
C|QS|20250716|11:14:14.574870|S|100|10.93|0|100
C|QS|20250716|11:14:17.227202|S|100|10.925|0|100
C|QS|20250716|11:14:17.227202|S|100|10.93|0|100
C|QS|20250716|11:14:44.347269|S|100|10.94|0|100
C|QS|20250716|11:14:55.431795|S|3|10.94|0|3
C|QS|20250716|11:15:04.716746|S|50|10.95|0|50
C|QS|20250716|11:15:10.217819|S|43|10.94|0|43
C|QS|20250716|11:15:15.051798|S|200|10.955|0|200
C|QS|20250716|11:15:15.635343|S|100|10.96|0|100
C|QS|20250716|11:15:15.635343|S|100|10.96|0|100
C|QS|20250716|11:15:20.266659|S|100|10.96|0|100
C|QS|20250716|11:15:24.609355|S|96|10.97|0|96
C|QS|20250716|11:15:24.609355|S|100|10.97|0|100
C|QS|20250716|11:15:27.352669|S|100|10.97|0|100
C|QS|20250716|11:15:27.353591|S|100|10.97|0|100
C|QS|20250716|11:15:27.353673|S|100|10.97|0|100
C|QS|20250716|11:15:27.353680|S|100|10.97|0|100
C|QS|20250716|11:15:27.353707|S|500|10.97|0|500
C|QS|20250716|11:15:43.499464|S|105|10.965|0|105
C|QS|20250716|11:15:43.499520|S|5|10.965|0|5
C|QS|20250716|11:15:43.499536|S|5|10.965|0|5
C|QS|20250716|11:15:43.499536|S|585|10.965|0|585
C|QS|20250716|11:15:55.312895|S|100|10.96|0|100
C|QS|20250716|11:15:55.543532|S|100|10.96|0|100
C|QS|20250716|11:15:55.544058|S|100|10.96|0|100
C|QS|20250716|11:16:02.401189|S|100|10.96|0|100
C|QS|20250716|11:16:15.575311|S|100|10.9|0|100
C|QS|20250716|11:16:16.984015|S|99|10.89|0|99
C|QS|20250716|11:16:16.984028|S|118|10.89|0|118
C|QS|20250716|11:16:16.984151|S|100|10.89|0|100
C|QS|20250716|11:16:19.253770|S|100|10.885|0|100
C|QS|20250716|11:16:19.303324|S|100|10.89|0|100
C|QS|20250716|11:16:22.369563|S|1095|10.875|0|1095
C|QS|20250716|11:16:22.372107|S|100|10.87|0|100
C|QS|20250716|11:16:22.375923|S|15|10.87|0|15
C|QS|20250716|11:16:23.213954|S|700|10.865|0|700
C|QS|20250716|11:16:23.342466|S|1400|10.865|0|1400
C|QS|20250716|11:16:27.596541|S|100|10.89|0|100
C|QS|20250716|11:16:33.151411|S|100|10.86|0|100
C|QS|20250716|11:16:33.526252|S|100|10.86|0|100
C|QS|20250716|11:16:36.114121|S|26|10.87|0|26
C|QS|20250716|11:16:37.515597|S|100|10.88|0|100
C|QS|20250716|11:16:42.216411|S|5|10.85|0|5
C|QS|20250716|11:16:47.467367|S|100|10.86|0|100
C|QS|20250716|11:16:55.351475|S|100|10.86|0|100
C|QS|20250716|11:16:55.547628|S|100|10.86|0|100
C|QS|20250716|11:17:38.661143|S|100|10.84|0|100
C|QS|20250716|11:17:45.495556|S|100|10.83|0|100
C|QS|20250716|11:17:46.214961|S|100|10.83|0|100
C|QS|20250716|11:17:46.214961|S|100|10.83|0|100
C|QS|20250716|11:17:48.252625|S|100|10.815|0|100
C|QS|20250716|11:17:49.303306|S|310|10.815|0|310
C|QS|20250716|11:17:49.303317|S|100|10.815|0|100
C|QS|20250716|11:17:49.303329|S|100|10.815|0|100
C|QS|20250716|11:17:49.303335|S|100|10.815|0|100
C|QS|20250716|11:17:49.303433|S|90|10.815|0|90
C|QS|20250716|11:17:56.076523|S|100|10.81|0|100
C|QS|20250716|11:18:03.933715|S|20|10.82|0|20
C|QS|20250716|11:18:14.110151|S|100|10.82|0|100
C|QS|20250716|11:18:14.110165|S|100|10.82|0|100
C|QS|20250716|11:18:17.629268|S|100|10.8|0|100
C|QS|20250716|11:18:41.203587|S|100|10.87|0|100
C|QS|20250716|11:18:41.870890|S|100|10.87|0|100
C|QS|20250716|11:18:41.870890|S|100|10.87|0|100
C|QS|20250716|11:18:55.280020|S|2|10.86|0|2
C|QS|20250716|11:18:55.292537|S|76|10.87|0|76
C|QS|20250716|11:18:55.293220|S|100|10.87|0|100
C|QS|20250716|11:18:55.293598|S|58|10.86|0|58
C|QS|20250716|11:18:55.333704|S|100|10.865|0|100
C|QS|20250716|11:18:55.334419|S|100|10.87|0|100
C|QS|20250716|11:18:55.382966|S|100|10.87|0|100
C|QS|20250716|11:19:09.848944|S|100|10.87|0|100
C|QS|20250716|11:19:14.210549|S|100|10.885|0|100
C|QS|20250716|11:19:14.210625|S|550|10.885|0|550
C|QS|20250716|11:20:07.343281|S|550|10.875|0|550
C|QS|20250716|11:20:07.343294|S|150|10.875|0|150
C|QS|20250716|11:20:14.305650|S|100|10.9|0|100
C|QS|20250716|11:20:16.809839|S|100|10.9|0|100
C|QS|20250716|11:20:16.993287|S|100|10.9|0|100
C|QS|20250716|11:21:00.034378|S|100|10.89|0|100
C|QS|20250716|11:21:00.034378|S|100|10.89|0|100
C|QS|20250716|11:21:00.112235|S|100|10.87|0|100
C|QS|20250716|11:21:29.624180|S|100|10.82|0|100
C|QS|20250716|11:22:46.470973|S|50|10.82|0|50
C|QS|20250716|11:23:02.936320|S|100|10.84|0|100
C|QS|20250716|11:23:22.838669|S|100|10.805|0|100
C|QS|20250716|11:23:32.590676|S|100|10.82|0|100
C|QS|20250716|11:23:35.897631|S|100|10.82|0|100
C|QS|20250716|11:23:51.810823|S|367|10.825|0|367
C|QS|20250716|11:23:53.635693|S|100|10.815|0|100
C|QS|20250716|11:23:53.635750|S|100|10.815|0|100
C|QS|20250716|11:23:53.635801|S|100|10.815|0|100
C|QS|20250716|11:23:53.635854|S|100|10.815|0|100
C|QS|20250716|11:23:53.635909|S|100|10.815|0|100
C|QS|20250716|11:23:55.280923|S|100|10.82|0|100
C|QS|20250716|11:24:03.451214|S|53|10.83|0|53
C|QS|20250716|11:24:19.480419|S|153|10.83|0|153
C|QS|20250716|11:24:19.480437|S|547|10.83|0|547
C|QS|20250716|11:24:21.655970|S|153|10.785|0|153
C|QS|20250716|11:24:21.656037|S|547|10.785|0|547
C|QS|20250716|11:24:30.055880|S|100|10.79|0|100
C|QS|20250716|11:25:03.420097|S|367|10.745|0|367
C|QS|20250716|11:25:04.343689|S|42|10.76|0|42
C|QS|20250716|11:26:38.903988|S|1|10.82|0|1
C|QS|20250716|11:26:39.160370|S|100|10.81|0|100
C|QS|20250716|11:26:42.718219|S|200|10.815|0|200
C|QS|20250716|11:26:42.718874|S|51|10.82|0|51
C|QS|20250716|11:26:42.719063|S|49|10.82|0|49
C|QS|20250716|11:26:42.719625|S|51|10.82|0|51
C|QS|20250716|11:26:42.725272|S|49|10.82|0|49
C|QS|20250716|11:26:45.035544|S|68|10.81|0|68
C|QS|20250716|11:26:45.280763|S|100|10.8|0|100
C|QS|20250716|11:26:45.280763|S|100|10.8|0|100
C|QS|20250716|11:26:45.280764|S|82|10.8|0|82
C|QS|20250716|11:26:49.364062|S|8|10.8|0|8
C|QS|20250716|11:26:53.943774|S|125|10.805|0|125
C|QS|20250716|11:27:02.078485|S|100|10.8|0|100
C|QS|20250716|11:27:02.078486|S|100|10.8|0|100
C|QS|20250716|11:27:38.772165|S|100|10.775|0|100
C|QS|20250716|11:28:11.940279|S|367|10.745|0|367
C|QS|20250716|11:28:11.940366|S|43|10.745|0|43
C|QS|20250716|11:28:28.201959|S|100|10.74|0|100
C|QS|20250716|11:28:38.259658|S|19|10.75|0|19
C|QS|20250716|11:28:41.861042|S|170|10.755|0|170
C|QS|20250716|11:29:16.462442|S|700|10.8|0|700
C|QS|20250716|11:29:39.316469|S|18|10.825|0|18
C|QS|20250716|11:29:39.316540|S|600|10.825|0|600
C|QS|20250716|11:29:41.002841|S|5|10.825|0|5
C|QS|20250716|11:29:41.002898|S|600|10.825|0|600
C|QS|20250716|11:29:59.344761|S|100|10.79|0|100
C|QS|20250716|11:30:08.151029|S|1|10.8|0|1
C|QS|20250716|11:30:09.743514|S|100|10.79|0|100
C|QS|20250716|11:30:10.548091|S|100|10.78|0|100
C|QS|20250716|11:30:10.551596|S|100|10.78|0|100
C|QS|20250716|11:30:10.557992|S|100|10.78|0|100
C|QS|20250716|11:30:29.675903|S|100|10.78|0|100
C|QS|20250716|11:30:41.417500|S|100|10.785|0|100
C|QS|20250716|11:30:41.417583|S|100|10.785|0|100
C|QS|20250716|11:30:57.819892|S|83|10.775|0|83
C|QS|20250716|11:31:04.554675|S|83|10.77|0|83
C|QS|20250716|11:31:11.072570|S|100|10.76|0|100
C|QS|20250716|11:31:11.428153|S|50|10.76|0|50
C|QS|20250716|11:31:24.323750|S|12|10.78|0|12
C|QS|20250716|11:31:26.323049|S|12|10.8|0|12
C|QS|20250716|11:31:40.966032|S|100|10.8|0|100
C|QS|20250716|11:32:02.675368|S|100|10.815|0|100
C|QS|20250716|11:32:10.200290|S|100|10.8|0|100
C|QS|20250716|11:32:45.971749|S|100|10.78|0|100
C|QS|20250716|11:32:46.320780|S|100|10.78|0|100
C|QS|20250716|11:32:46.345419|S|100|10.78|0|100
C|QS|20250716|11:32:46.548092|S|100|10.78|0|100
C|QS|20250716|11:32:50.310487|S|50|10.79|0|50
C|QS|20250716|11:33:02.385494|S|149|10.77|0|149
C|QS|20250716|11:33:17.215913|S|100|10.75|0|100
C|QS|20250716|11:33:17.215913|S|100|10.75|0|100
C|QS|20250716|11:33:17.233311|S|32|10.75|0|32
C|QS|20250716|11:33:19.277723|S|100|10.735|0|100
C|QS|20250716|11:33:19.277762|S|367|10.735|0|367
C|QS|20250716|11:33:19.292745|S|100|10.73|0|100
C|QS|20250716|11:33:19.292745|S|100|10.73|0|100
C|QS|20250716|11:33:19.292745|S|700|10.735|0|700
C|QS|20250716|11:33:19.306699|S|100|10.73|0|100
C|QS|20250716|11:33:19.318224|S|100|10.73|0|100
C|QS|20250716|11:33:19.318224|S|1400|10.735|0|1400
C|QS|20250716|11:33:19.329025|S|147|10.73|0|147
C|QS|20250716|11:33:19.338191|S|100|10.73|0|100
C|QS|20250716|11:33:19.338191|S|367|10.735|0|367
C|QS|20250716|11:33:19.338191|S|367|10.73|0|367
C|QS|20250716|11:33:19.363063|S|200|10.735|0|200
C|QS|20250716|11:33:28.070160|S|100|10.73|0|100
C|QS|20250716|11:33:29.092092|S|100|10.72|0|100
C|QS|20250716|11:33:30.126027|S|100|10.71|0|100
C|QS|20250716|11:33:30.520336|S|100|10.71|0|100
C|QS|20250716|11:33:30.536501|S|72|10.71|0|72
C|QS|20250716|11:33:30.541396|S|100|10.71|0|100
C|QS|20250716|11:33:31.437164|S|100|10.72|0|100
C|QS|20250716|11:33:31.494056|S|57|10.71|0|57
C|QS|20250716|11:33:31.503470|S|100|10.71|0|100
C|QS|20250716|11:33:31.550521|S|100|10.71|0|100
C|QS|20250716|11:33:47.151668|S|100|10.695|0|100
C|QS|20250716|11:33:54.204584|S|100|10.71|0|100
C|QS|20250716|11:34:33.636053|S|100|10.685|0|100
C|QS|20250716|11:34:33.636128|S|550|10.685|0|550
C|QS|20250716|11:34:34.756096|S|100|10.68|0|100
C|QS|20250716|11:34:34.756096|S|100|10.68|0|100
C|QS|20250716|11:34:35.980729|S|100|10.66|0|100
C|QS|20250716|11:34:35.980730|S|100|10.66|0|100
C|QS|20250716|11:34:35.992442|S|100|10.66|0|100
C|QS|20250716|11:34:35.998374|S|100|10.66|0|100
C|QS|20250716|11:34:36.042382|S|100|10.66|0|100
C|QS|20250716|11:34:36.042579|S|100|10.66|0|100
C|QS|20250716|11:34:36.062586|S|100|10.66|0|100
C|QS|20250716|11:34:37.537725|S|100|10.655|0|100
C|QS|20250716|11:34:37.576285|S|100|10.66|0|100
C|QS|20250716|11:34:37.777564|S|100|10.65|0|100
C|QS|20250716|11:35:19.301408|S|5|10.655|0|5
C|QS|20250716|11:35:19.301469|S|550|10.655|0|550
C|QS|20250716|11:35:24.061596|S|100|10.66|0|100
C|QS|20250716|11:35:33.057360|S|100|10.64|0|100
C|QS|20250716|11:35:45.932734|S|100|10.64|0|100
C|QS|20250716|11:35:45.932734|S|100|10.64|0|100
C|QS|20250716|11:35:45.932862|S|93|10.64|0|93
C|QS|20250716|11:35:45.998616|S|100|10.62|0|100
C|QS|20250716|11:35:45.998616|S|100|10.615|0|100
C|QS|20250716|11:35:47.021854|S|400|10.605|0|400
C|QS|20250716|11:35:47.021957|S|100|10.605|0|100
C|QS|20250716|11:35:47.022346|S|63|10.6|0|63
C|QS|20250716|11:35:47.075940|S|1|10.615|0|1
C|QS|20250716|11:35:56.869365|S|397|10.64|0|397
C|QS|20250716|11:36:39.490282|E|68|10.59|0|68
C|QS|20250716|11:36:39.767436|E|100|10.595|0|100
C|QS|20250716|11:36:39.817622|E|34|10.595|0|34
C|QS|20250716|11:36:39.817881|E|5|10.59|0|5
C|QS|20250716|11:36:41.828004|S|100|10.595|0|100
C|QS|20250716|11:36:48.821381|S|100|10.59|0|100
C|QS|20250716|11:36:49.656916|S|100|10.6|0|100
C|QS|20250716|11:36:49.657570|S|100|10.6|0|100
C|QS|20250716|11:36:54.469208|S|83|10.595|0|83
C|QS|20250716|11:36:54.794665|S|107|10.595|0|107
C|QS|20250716|11:36:54.795338|S|55|10.595|0|55
C|QS|20250716|11:36:54.796718|S|100|10.595|0|100
C|QS|20250716|11:36:54.799196|S|100|10.595|0|100
C|QS|20250716|11:37:03.516719|S|100|10.59|0|100
C|QS|20250716|11:37:03.586259|S|100|10.62|0|100
C|QS|20250716|11:37:06.235742|S|100|10.585|0|100
C|QS|20250716|11:37:30.238444|S|100|10.545|0|100
C|QS|20250716|11:38:06.579384|S|100|10.51|0|100
C|QS|20250716|11:38:06.579463|S|100|10.51|0|100
C|QS|20250716|11:38:06.579502|S|100|10.51|0|100
C|QS|20250716|11:38:07.110117|S|100|10.5|0|100
C|QS|20250716|11:38:07.110117|S|100|10.5|0|100
C|QS|20250716|11:38:07.111720|S|100|10.49|0|100
C|QS|20250716|11:38:07.111912|S|65|10.49|0|65
C|QS|20250716|11:38:10.424490|S|100|10.485|0|100
C|QS|20250716|11:38:11.620251|S|100|10.495|0|100
C|QS|20250716|11:38:11.620252|S|100|10.5|0|100
C|QS|20250716|11:38:19.005001|S|100|10.515|0|100
C|QS|20250716|11:38:25.503718|S|100|10.485|0|100
C|QS|20250716|11:38:27.558024|S|700|10.485|0|700
C|QS|20250716|11:39:11.173354|S|100|10.55|0|100
C|QS|20250716|11:39:11.173354|S|100|10.55|0|100
C|QS|20250716|11:39:13.231753|S|100|10.56|0|100
C|QS|20250716|11:39:27.781434|S|100|10.55|0|100
C|QS|20250716|11:39:29.036706|S|100|10.55|0|100
C|QS|20250716|11:39:29.121622|S|100|10.57|0|100
C|QS|20250716|11:39:33.543350|S|100|10.61|0|100
C|QS|20250716|11:39:35.447088|S|100|10.615|0|100
C|QS|20250716|11:39:56.977216|S|100|10.61|0|100
C|QS|20250716|11:39:56.994472|S|64|10.63|0|64
C|QS|20250716|11:40:00.448966|S|100|10.6|0|100
C|QS|20250716|11:40:04.961914|S|100|10.62|0|100
C|QS|20250716|11:40:04.972384|S|100|10.62|0|100
C|QS|20250716|11:40:04.972474|S|100|10.62|0|100
C|QS|20250716|11:40:05.004744|S|47|10.615|0|47
C|QS|20250716|11:40:05.004756|S|653|10.615|0|653
C|QS|20250716|11:40:05.005122|S|62|10.62|0|62
C|QS|20250716|11:40:06.537287|S|100|10.62|0|100
C|QS|20250716|11:40:21.472367|S|100|10.66|0|100
C|QS|20250716|11:40:21.472368|S|100|10.66|0|100
C|QS|20250716|11:40:21.477257|S|100|10.665|0|100
C|QS|20250716|11:40:21.477257|S|100|10.67|0|100
C|QS|20250716|11:40:53.485477|S|100|10.64|0|100
C|QS|20250716|11:42:07.076950|S|100|10.71|0|100
C|QS|20250716|11:42:08.085799|S|200|10.715|0|200
C|QS|20250716|11:42:08.099277|S|100|10.71|0|100
C|QS|20250716|11:42:08.099277|S|100|10.71|0|100
C|QS|20250716|11:42:10.200540|S|100|10.72|0|100
C|QS|20250716|11:42:10.200684|S|100|10.72|0|100
C|QS|20250716|11:42:10.222688|S|90|10.72|0|90
C|QS|20250716|11:42:10.222688|S|100|10.72|0|100
C|QS|20250716|11:42:12.314499|S|87|10.71|0|87
C|QS|20250716|11:42:12.493635|S|100|10.71|0|100
C|QS|20250716|11:42:22.884326|S|100|10.72|0|100
C|QS|20250716|11:42:25.815924|S|100|10.75|0|100
C|QS|20250716|11:42:33.667914|S|100|10.74|0|100
C|QS|20250716|11:42:34.591873|S|100|10.74|0|100
C|QS|20250716|11:42:53.951670|S|100|10.75|0|100
C|QS|20250716|11:42:53.951847|S|100|10.75|0|100
C|QS|20250716|11:43:01.820056|S|100|10.74|0|100
C|QS|20250716|11:43:01.820180|S|100|10.74|0|100
C|QS|20250716|11:43:04.983810|S|100|10.72|0|100
C|QS|20250716|11:43:10.992148|S|100|10.73|0|100
C|QS|20250716|11:43:15.861050|S|100|10.71|0|100
C|QS|20250716|11:43:18.752239|S|100|10.71|0|100
C|QS|20250716|11:43:55.623054|S|5|10.71|0|5
C|QS|20250716|11:44:36.146223|S|100|10.705|0|100
C|QS|20250716|11:44:58.092941|S|100|10.71|0|100
C|QS|20250716|11:45:17.851645|S|100|10.71|0|100
C|QS|20250716|11:45:17.853549|S|100|10.71|0|100
C|QS|20250716|11:45:18.344624|S|550|10.705|0|550
C|QS|20250716|11:45:43.080437|S|100|10.72|0|100
C|QS|20250716|11:46:04.820347|S|100|10.74|0|100
C|QS|20250716|11:46:14.487805|S|100|10.73|0|100
C|QS|20250716|11:46:18.100421|S|100|10.74|0|100
C|QS|20250716|11:46:37.024529|S|29|10.72|0|29
C|QS|20250716|11:46:37.024530|S|100|10.72|0|100
C|QS|20250716|11:46:41.975021|S|100|10.73|0|100
C|QS|20250716|11:46:45.329550|S|100|10.71|0|100
C|QS|20250716|11:46:46.868890|S|100|10.71|0|100
C|QS|20250716|11:46:47.600008|S|100|10.73|0|100
C|QS|20250716|11:47:07.001396|S|100|10.73|0|100
C|QS|20250716|11:47:09.199958|S|700|10.725|0|700
C|QS|20250716|11:47:25.291299|S|100|10.74|0|100
C|QS|20250716|11:47:35.798114|S|100|10.72|0|100
C|QS|20250716|11:47:36.415474|S|100|10.71|0|100
C|QS|20250716|11:47:51.527143|S|100|10.74|0|100
C|QS|20250716|11:47:53.656112|S|147|10.74|0|147
C|QS|20250716|11:48:08.149165|S|100|10.72|0|100
C|QS|20250716|11:48:12.634884|S|100|10.72|0|100
C|QS|20250716|11:48:13.979924|S|50|10.72|0|50
C|QS|20250716|11:48:18.357705|S|100|10.71|0|100
C|QS|20250716|11:48:25.524470|S|100|10.71|0|100
C|QS|20250716|11:48:36.798806|S|8|10.7|0|8
C|QS|20250716|11:48:36.798806|S|92|10.7|0|92
C|QS|20250716|11:48:36.830908|S|100|10.7|0|100
C|QS|20250716|11:48:37.813857|S|100|10.68|0|100
C|QS|20250716|11:48:37.813857|S|100|10.68|0|100
C|QS|20250716|11:48:38.882900|S|100|10.68|0|100
C|QS|20250716|11:48:38.882900|S|100|10.68|0|100
C|QS|20250716|11:48:57.529876|S|100|10.69|0|100
C|QS|20250716|11:48:59.204577|S|100|10.69|0|100
C|QS|20250716|11:49:08.215305|S|100|10.7|0|100
C|QS|20250716|11:49:23.955040|S|100|10.69|0|100
C|QS|20250716|11:49:26.396171|S|49|10.69|0|49
C|QS|20250716|11:49:48.318426|S|50|10.68|0|50
C|QS|20250716|11:49:50.457236|S|550|10.685|0|550
C|QS|20250716|11:49:50.457256|S|150|10.685|0|150
C|QS|20250716|11:50:01.928042|S|77|10.685|0|77
C|QS|20250716|11:50:37.167623|S|92|10.7|0|92
C|QS|20250716|11:50:37.167624|S|100|10.7|0|100
C|QS|20250716|11:50:40.778428|S|100|10.72|0|100
C|QS|20250716|11:51:41.878396|S|8|10.73|0|8
C|QS|20250716|11:51:58.422668|S|175|10.715|0|175
C|QS|20250716|11:51:58.422731|S|75|10.715|0|75
C|QS|20250716|11:51:58.422744|S|550|10.715|0|550
C|QS|20250716|11:51:58.422745|S|600|10.715|0|600
C|QS|20250716|11:51:58.422811|S|100|10.715|0|100
C|QS|20250716|11:54:32.039253|S|35|10.67|0|35
C|QS|20250716|11:54:36.506597|S|65|10.67|0|65
C|QS|20250716|11:54:36.506597|S|100|10.67|0|100
C|QS|20250716|11:54:36.510136|S|32|10.67|0|32
C|QS|20250716|11:54:36.519032|S|100|10.67|0|100
C|QS|20250716|11:54:45.684581|S|100|10.675|0|100
C|QS|20250716|11:54:48.271042|S|27|10.675|0|27
C|QS|20250716|11:55:04.528526|S|100|10.66|0|100
C|QS|20250716|11:55:04.528526|S|100|10.66|0|100
C|QS|20250716|11:55:04.529271|S|100|10.66|0|100
C|QS|20250716|11:55:04.530052|S|100|10.66|0|100
C|QS|20250716|11:55:04.530053|S|100|10.66|0|100
C|QS|20250716|11:55:04.588701|S|100|10.66|0|100
C|QS|20250716|11:55:04.588701|S|100|10.66|0|100
C|QS|20250716|11:55:11.762407|S|3|10.69|0|3
C|QS|20250716|11:55:40.235504|S|100|10.71|0|100
C|QS|20250716|11:55:51.638492|S|100|10.72|0|100
C|QS|20250716|11:55:53.535801|S|86|10.72|0|86
C|QS|20250716|11:55:58.110123|S|100|10.74|0|100
C|QS|20250716|11:55:58.110124|S|100|10.74|0|100
C|QS|20250716|11:55:58.110937|S|100|10.74|0|100
C|QS|20250716|11:55:58.110938|S|29|10.74|0|29
C|QS|20250716|11:55:58.263284|S|100|10.74|0|100
C|QS|20250716|11:56:01.931444|S|100|10.745|0|100
C|QS|20250716|11:56:01.932311|S|100|10.745|0|100
C|QS|20250716|11:56:03.141513|S|100|10.755|0|100
C|QS|20250716|11:56:18.193373|S|100|10.795|0|100
C|QS|20250716|11:56:18.803733|S|700|10.805|0|700
C|QS|20250716|11:56:18.803733|S|100|10.81|0|100
C|QS|20250716|11:56:18.876148|S|100|10.805|0|100
C|QS|20250716|11:56:18.876149|S|100|10.81|0|100
C|QS|20250716|11:56:18.983939|S|100|10.81|0|100
C|QS|20250716|11:56:19.041600|S|100|10.81|0|100
C|QS|20250716|11:56:19.041600|S|700|10.805|0|700
C|QS|20250716|11:56:19.049357|S|147|10.81|0|147
C|QS|20250716|11:56:19.075464|S|100|10.805|0|100
C|QS|20250716|11:57:04.716129|S|100|10.79|0|100
C|QS|20250716|11:57:57.121061|S|3|10.76|0|3
C|QS|20250716|11:57:57.121061|S|100|10.76|0|100
C|QS|20250716|11:58:25.642720|S|100|10.78|0|100
C|QS|20250716|11:59:19.389838|S|100|10.785|0|100
C|QS|20250716|11:59:19.389897|S|100|10.785|0|100
C|QS|20250716|11:59:19.389923|S|500|10.785|0|500
C|QS|20250716|12:00:45.211076|S|81|10.76|0|81
C|QS|20250716|12:01:00.201925|S|100|10.76|0|100
C|QS|20250716|12:01:03.376020|S|100|10.76|0|100
C|QS|20250716|12:02:13.913911|S|100|10.72|0|100
C|QS|20250716|12:04:10.951283|S|12|10.755|0|12
C|QS|20250716|12:04:10.953517|S|100|10.75|0|100
C|QS|20250716|12:04:11.990161|S|200|10.755|0|200
C|QS|20250716|12:04:11.990252|S|200|10.755|0|200
C|QS|20250716|12:04:14.927999|S|550|10.775|0|550
C|QS|20250716|12:05:28.634876|S|100|10.76|0|100
C|QS|20250716|12:05:32.121033|S|100|10.765|0|100
C|QS|20250716|12:06:48.291933|S|79|10.825|0|79
C|QS|20250716|12:06:51.623804|S|79|10.83|0|79
C|QS|20250716|12:06:51.623805|S|21|10.83|0|21
C|QS|20250716|12:07:07.652007|S|11|10.82|0|11
C|QS|20250716|12:07:07.669497|S|89|10.81|0|89
C|QS|20250716|12:07:08.239699|S|100|10.81|0|100
C|QS|20250716|12:08:12.180624|S|100|10.815|0|100
C|QS|20250716|12:08:12.180698|S|550|10.815|0|550
C|QS|20250716|12:08:12.180758|S|50|10.815|0|50
C|QS|20250716|12:08:47.585385|S|100|10.83|0|100
C|QS|20250716|12:09:06.942467|S|275|10.845|0|275
C|QS|20250716|12:09:09.393649|S|100|10.87|0|100
C|QS|20250716|12:09:09.396842|S|100|10.87|0|100
C|QS|20250716|12:09:35.803568|S|100|10.87|0|100
C|QS|20250716|12:10:00.473965|S|100|10.855|0|100
C|QS|20250716|12:10:31.327289|S|34|10.85|0|34
C|QS|20250716|12:10:31.327309|S|66|10.85|0|66
C|QS|20250716|12:10:31.327557|S|5|10.85|0|5
C|QS|20250716|12:10:36.465437|S|100|10.87|0|100
C|QS|20250716|12:10:36.465437|S|100|10.87|0|100
C|QS|20250716|12:10:52.263463|S|60|10.86|0|60
C|QS|20250716|12:10:58.600436|S|100|10.86|0|100
C|QS|20250716|12:11:18.235602|S|100|10.83|0|100
C|QS|20250716|12:11:19.234958|S|100|10.82|0|100
C|QS|20250716|12:11:19.234958|S|83|10.82|0|83
C|QS|20250716|12:11:19.248833|S|100|10.82|0|100
C|QS|20250716|12:11:19.248833|S|700|10.825|0|700
C|QS|20250716|12:11:19.260477|S|100|10.82|0|100
C|QS|20250716|12:11:19.260477|S|700|10.825|0|700
C|QS|20250716|12:11:19.260477|S|100|10.82|0|100
C|QS|20250716|12:11:19.261023|S|86|10.82|0|86
C|QS|20250716|12:11:19.274089|S|100|10.825|0|100
C|QS|20250716|12:11:22.862307|S|100|10.82|0|100
C|QS|20250716|12:11:35.023769|S|100|10.8|0|100
C|QS|20250716|12:11:37.719134|S|100|10.78|0|100
C|QS|20250716|12:11:37.719134|S|100|10.78|0|100
C|QS|20250716|12:11:37.719755|S|14|10.78|0|14
C|QS|20250716|12:11:37.719755|S|62|10.78|0|62
C|QS|20250716|12:11:37.741309|S|292|10.785|0|292
C|QS|20250716|12:11:37.783684|S|65|10.78|0|65
C|QS|20250716|12:11:38.368659|S|100|10.78|0|100
C|QS|20250716|12:11:38.369120|S|100|10.78|0|100
C|QS|20250716|12:11:41.859464|S|4|10.785|0|4
C|QS|20250716|12:12:46.788429|S|100|10.8|0|100
C|QS|20250716|12:13:41.240718|S|100|10.81|0|100
C|QS|20250716|12:13:49.356301|S|100|10.81|0|100
C|QS|20250716|12:13:49.457543|S|33|10.81|0|33
C|QS|20250716|12:13:49.457543|S|67|10.81|0|67
C|QS|20250716|12:13:55.030881|S|100|10.83|0|100
C|QS|20250716|12:14:18.059169|S|100|10.845|0|100
C|QS|20250716|12:14:18.059229|S|550|10.845|0|550
C|QS|20250716|12:15:32.470492|S|69|10.85|0|69
C|QS|20250716|12:15:32.470492|S|100|10.85|0|100
C|QS|20250716|12:16:13.678708|S|11|10.85|0|11
C|QS|20250716|12:16:34.543840|S|100|10.87|0|100
C|QS|20250716|12:16:34.551880|S|100|10.87|0|100
C|QS|20250716|12:16:41.641227|S|100|10.88|0|100
C|QS|20250716|12:17:07.698146|S|50|10.89|0|50
C|QS|20250716|12:17:17.019094|S|50|10.89|0|50
C|QS|20250716|12:17:25.162324|S|2|10.9|0|2
C|QS|20250716|12:17:25.162324|S|98|10.9|0|98
C|QS|20250716|12:17:33.637781|S|100|10.88|0|100
C|QS|20250716|12:17:34.097874|S|275|10.885|0|275
C|QS|20250716|12:17:34.097930|S|425|10.885|0|425
C|QS|20250716|12:17:36.305963|S|100|10.885|0|100
C|QS|20250716|12:17:45.832461|S|64|10.89|0|64
C|QS|20250716|12:18:21.044219|S|100|10.88|0|100
C|QS|20250716|12:18:22.501215|S|13|10.87|0|13
C|QS|20250716|12:18:22.501216|S|100|10.87|0|100
C|QS|20250716|12:18:22.501216|S|100|10.87|0|100
C|QS|20250716|12:19:14.420152|S|1|10.86|0|1
C|QS|20250716|12:19:20.706203|S|83|10.82|0|83
C|QS|20250716|12:19:20.707899|S|83|10.82|0|83
C|QS|20250716|12:19:56.435123|S|100|10.83|0|100
C|QS|20250716|12:19:56.435123|S|100|10.83|0|100
C|QS|20250716|12:20:07.718696|S|100|10.81|0|100
C|QS|20250716|12:20:07.718707|S|100|10.81|0|100
C|QS|20250716|12:20:25.930826|S|62|10.79|0|62
C|QS|20250716|12:20:25.931352|S|100|10.79|0|100
C|QS|20250716|12:20:25.931377|S|100|10.79|0|100
C|QS|20250716|12:20:25.931378|S|500|10.79|0|500
C|QS|20250716|12:20:30.936552|S|100|10.78|0|100
C|QS|20250716|12:20:30.945471|S|200|10.775|0|200
C|QS|20250716|12:20:30.945482|S|100|10.775|0|100
C|QS|20250716|12:21:08.133499|S|100|10.76|0|100
C|QS|20250716|12:22:28.733968|S|53|10.73|0|53
C|QS|20250716|12:24:05.400567|S|100|10.76|0|100
C|QS|20250716|12:26:41.005162|S|100|10.695|0|100
C|QS|20250716|12:26:41.005466|S|344|10.695|0|344
C|QS|20250716|12:26:41.018058|S|100|10.69|0|100
C|QS|20250716|12:26:41.054406|S|344|10.685|0|344
C|QS|20250716|12:26:42.081159|S|100|10.675|0|100
C|QS|20250716|12:26:42.081272|S|73|10.675|0|73
C|QS|20250716|12:26:43.091086|S|344|10.675|0|344
C|QS|20250716|12:26:43.091086|S|800|10.675|0|800
C|QS|20250716|12:26:43.091087|S|344|10.67|0|344
C|QS|20250716|12:26:43.091087|S|100|10.67|0|100
C|QS|20250716|12:26:43.102870|S|100|10.675|0|100
C|QS|20250716|12:26:43.124634|S|100|10.69|0|100
C|QS|20250716|12:26:43.124635|S|100|10.69|0|100
C|QS|20250716|12:26:45.636417|S|800|10.685|0|800
C|QS|20250716|12:27:02.069361|S|100|10.72|0|100
C|QS|20250716|12:27:03.632109|S|19|10.725|0|19
C|QS|20250716|12:28:46.047698|S|100|10.74|0|100
C|QS|20250716|12:28:46.048492|S|100|10.74|0|100
C|QS|20250716|12:29:24.369443|S|100|10.73|0|100
C|QS|20250716|12:29:24.369443|S|100|10.73|0|100
C|QS|20250716|12:29:24.369980|S|100|10.73|0|100
C|QS|20250716|12:30:43.670290|S|169|10.705|0|169
C|QS|20250716|12:30:50.041580|S|1|10.71|0|1
C|QS|20250716|12:31:16.360960|S|100|10.72|0|100
C|QS|20250716|12:31:38.039764|S|344|10.725|0|344
C|QS|20250716|12:31:38.056350|S|12|10.73|0|12
C|QS|20250716|12:33:00.631010|S|22|10.73|0|22
C|QS|20250716|12:33:00.631010|S|78|10.73|0|78
C|QS|20250716|12:33:59.017361|S|26|10.71|0|26
C|QS|20250716|12:34:16.534125|S|100|10.75|0|100
C|QS|20250716|12:35:33.820992|S|100|10.72|0|100
C|QS|20250716|12:35:33.822721|S|100|10.725|0|100
C|QS|20250716|12:35:43.382096|S|47|10.71|0|47
C|QS|20250716|12:35:52.570097|S|100|10.69|0|100
C|QS|20250716|12:38:44.254271|S|100|10.665|0|100
C|QS|20250716|12:38:53.771797|S|43|10.66|0|43
C|QS|20250716|12:39:31.399542|S|4|10.7|0|4
C|QS|20250716|12:39:57.715279|S|100|10.69|0|100
C|QS|20250716|12:39:57.715287|S|94|10.69|0|94
C|QS|20250716|12:40:07.544490|S|100|10.655|0|100
C|QS|20250716|12:40:07.544548|S|700|10.655|0|700
C|QS|20250716|12:40:07.794829|S|2|10.65|0|2
C|QS|20250716|12:40:09.647516|S|100|10.65|0|100
C|QS|20250716|12:40:19.154221|S|100|10.64|0|100
C|QS|20250716|12:40:19.154221|S|100|10.64|0|100
C|QS|20250716|12:40:47.523481|E|100|10.645|0|100
C|QS|20250716|12:40:47.574594|E|100|10.645|0|100
C|QS|20250716|12:40:48.617603|E|100|10.64|0|100
C|QS|20250716|12:41:22.376585|S|100|10.63|0|100
C|QS|20250716|12:41:22.376585|S|100|10.63|0|100
C|QS|20250716|12:41:39.053441|S|40|10.62|0|40
C|QS|20250716|12:41:39.053441|S|60|10.62|0|60
C|QS|20250716|12:42:00.299399|S|100|10.62|0|100
C|QS|20250716|12:42:11.460632|S|100|10.645|0|100
C|QS|20250716|12:42:11.460690|S|100|10.645|0|100
C|QS|20250716|12:42:11.460701|S|550|10.645|0|550
C|QS|20250716|12:42:11.460778|S|50|10.645|0|50
C|QS|20250716|12:42:30.674692|S|100|10.65|0|100
C|QS|20250716|12:42:30.674701|S|100|10.65|0|100
C|QS|20250716|12:42:56.735161|S|100|10.65|0|100
C|QS|20250716|12:42:56.735161|S|100|10.65|0|100
C|QS|20250716|12:42:56.737286|S|46|10.65|0|46
C|QS|20250716|12:42:58.354162|S|99|10.65|0|99
C|QS|20250716|12:45:34.708298|S|100|10.65|0|100
C|QS|20250716|12:45:34.708820|S|100|10.65|0|100
C|QS|20250716|12:45:38.370129|S|147|10.65|0|147
C|QS|20250716|12:45:40.000906|S|100|10.65|0|100
C|QS|20250716|12:45:53.720466|S|100|10.67|0|100
C|QS|20250716|12:45:56.498954|S|93|10.67|0|93
C|QS|20250716|12:46:10.344349|S|50|10.69|0|50
C|QS|20250716|12:46:10.345057|S|50|10.69|0|50
C|QS|20250716|12:46:37.542915|S|100|10.67|0|100
C|QS|20250716|12:47:36.197167|S|100|10.67|0|100
C|QS|20250716|12:48:20.637169|S|100|10.67|0|100
C|QS|20250716|12:49:20.486665|S|100|10.66|0|100
C|QS|20250716|12:49:43.530153|S|100|10.67|0|100
C|QS|20250716|12:49:49.517413|S|100|10.7|0|100
C|QS|20250716|12:49:49.537214|S|4|10.7|0|4
C|QS|20250716|12:50:35.391624|S|344|10.715|0|344
C|QS|20250716|12:50:36.258606|S|49|10.72|0|49
C|QS|20250716|12:50:36.258607|S|100|10.72|0|100
C|QS|20250716|12:50:36.292989|S|344|10.735|0|344
C|QS|20250716|12:50:37.394008|S|100|10.74|0|100
C|QS|20250716|12:50:37.394008|S|100|10.74|0|100
C|QS|20250716|12:50:37.423773|S|800|10.735|0|800
C|QS|20250716|12:50:37.423773|S|100|10.74|0|100
C|QS|20250716|12:50:37.423773|S|100|10.74|0|100
C|QS|20250716|12:50:37.436130|S|100|10.74|0|100
C|QS|20250716|12:50:37.466863|S|100|10.74|0|100
C|QS|20250716|12:50:37.466863|S|800|10.735|0|800
C|QS|20250716|12:50:37.476461|S|100|10.74|0|100
C|QS|20250716|12:50:37.476884|S|40|10.74|0|40
C|QS|20250716|12:50:37.491029|S|100|10.74|0|100
C|QS|20250716|12:50:37.503913|S|100|10.74|0|100
C|QS|20250716|12:50:37.783681|S|400|10.745|0|400
C|QS|20250716|12:50:37.784292|S|35|10.75|0|35
C|QS|20250716|12:50:37.793490|S|100|10.75|0|100
C|QS|20250716|12:50:37.803448|S|100|10.75|0|100
C|QS|20250716|12:50:48.638647|S|344|10.755|0|344
C|QS|20250716|12:50:56.989107|S|100|10.76|0|100
C|QS|20250716|12:51:01.768805|E|100|10.77|0|100
C|QS|20250716|12:51:04.780807|S|344|10.755|0|344
C|QS|20250716|12:51:04.780884|S|344|10.755|0|344
C|QS|20250716|12:51:04.780945|S|344|10.755|0|344
C|QS|20250716|12:51:04.781005|S|344|10.755|0|344
C|QS|20250716|12:51:06.056236|S|344|10.755|0|344
C|QS|20250716|12:51:06.056357|S|100|10.755|0|100
C|QS|20250716|12:51:11.306405|S|100|10.75|0|100
C|QS|20250716|12:51:11.306405|S|100|10.75|0|100
C|QS|20250716|12:51:11.465139|S|100|10.76|0|100
C|QS|20250716|12:51:11.465139|S|30|10.76|0|30
C|QS|20250716|12:51:14.030243|S|100|10.78|0|100
C|QS|20250716|12:51:14.039998|S|100|10.78|0|100
C|QS|20250716|12:51:14.159403|S|100|10.78|0|100
C|QS|20250716|12:51:14.159403|S|100|10.78|0|100
C|QS|20250716|12:51:14.159988|S|53|10.78|0|53
C|QS|20250716|12:51:24.502883|S|52|10.8|0|52
C|QS|20250716|12:51:24.513531|S|100|10.8|0|100
C|QS|20250716|12:51:26.149225|S|100|10.81|0|100
C|QS|20250716|12:51:26.149785|S|9|10.81|0|9
C|QS|20250716|12:51:27.286719|S|100|10.81|0|100
C|QS|20250716|12:51:27.287308|S|52|10.81|0|52
C|QS|20250716|12:51:27.318160|S|100|10.805|0|100
C|QS|20250716|12:51:27.318160|S|100|10.81|0|100
C|QS|20250716|12:53:26.284701|S|100|10.795|0|100
C|QS|20250716|12:53:26.284767|S|550|10.795|0|550
C|QS|20250716|12:53:40.904392|S|100|10.8|0|100
C|QS|20250716|12:53:42.069387|S|100|10.8|0|100
C|QS|20250716|12:54:01.195075|S|100|10.8|0|100
C|QS|20250716|12:54:02.771192|S|100|10.81|0|100
C|QS|20250716|12:54:04.295846|S|86|10.83|0|86
C|QS|20250716|12:54:04.500444|S|100|10.83|0|100
C|QS|20250716|12:54:32.657257|S|100|10.84|0|100
C|QS|20250716|12:54:34.006689|S|100|10.84|0|100
C|QS|20250716|12:54:34.007242|S|100|10.84|0|100
C|QS|20250716|12:55:11.213447|S|53|10.84|0|53
C|QS|20250716|12:55:11.213489|S|100|10.84|0|100
C|QS|20250716|12:55:12.266810|S|100|10.835|0|100
C|QS|20250716|12:55:12.266886|S|550|10.835|0|550
C|QS|20250716|12:55:12.266946|S|150|10.835|0|150
C|QS|20250716|12:55:16.970191|S|100|10.835|0|100
C|QS|20250716|12:55:16.970266|S|473|10.835|0|473
C|QS|20250716|12:55:22.971425|S|100|10.835|0|100
C|QS|20250716|12:55:39.097914|S|400|10.825|0|400
C|QS|20250716|12:56:59.117363|S|4|10.795|0|4
C|QS|20250716|12:57:13.658318|S|1500|10.775|0|1500
C|QS|20250716|12:57:36.238198|S|344|10.745|0|344
C|QS|20250716|12:57:54.400979|S|11|10.76|0|11
C|QS|20250716|12:58:56.916663|S|60|10.785|0|60
C|QS|20250716|12:59:00.877589|S|600|10.785|0|600
C|QS|20250716|12:59:00.877596|S|550|10.785|0|550
C|QS|20250716|12:59:00.877658|S|350|10.785|0|350
C|QS|20250716|12:59:00.878121|S|123|10.78|0|123
C|QS|20250716|12:59:29.539749|S|100|10.79|0|100
C|QS|20250716|13:00:27.574595|S|3|10.775|0|3
C|QS|20250716|13:00:27.574662|S|344|10.775|0|344
C|QS|20250716|13:00:27.574676|S|453|10.775|0|453
C|QS|20250716|13:01:26.779925|S|100|10.76|0|100
C|QS|20250716|13:01:37.407603|S|100|10.76|0|100
C|QS|20250716|13:01:37.407626|S|46|10.76|0|46
C|QS|20250716|13:01:40.138139|S|173|10.75|0|173
C|QS|20250716|13:02:12.474297|S|6|10.72|0|6
C|QS|20250716|13:02:16.351085|S|100|10.705|0|100
C|QS|20250716|13:02:16.364920|S|45|10.71|0|45
C|QS|20250716|13:02:16.365874|S|29|10.71|0|29
C|QS|20250716|13:02:16.371112|S|147|10.71|0|147
C|QS|20250716|13:02:16.398587|S|100|10.72|0|100
C|QS|20250716|13:02:16.445952|S|45|10.71|0|45
C|QS|20250716|13:02:16.448074|S|19|10.7|0|19
C|QS|20250716|13:02:16.796714|S|100|10.72|0|100
C|QS|20250716|13:02:19.381076|S|100|10.72|0|100
C|QS|20250716|13:02:19.381076|S|100|10.72|0|100
C|QS|20250716|13:02:19.381165|S|200|10.715|0|200
C|QS|20250716|13:02:20.068263|S|100|10.715|0|100
C|QS|20250716|13:03:53.112277|S|2|10.74|0|2
C|QS|20250716|13:03:53.112277|S|1|10.74|0|1
C|QS|20250716|13:06:18.216662|S|24|10.79|0|24
C|QS|20250716|13:06:27.047954|S|110|10.785|0|110
C|QS|20250716|13:06:38.939670|S|66|10.785|0|66
C|QS|20250716|13:07:20.565981|S|1|10.81|0|1
C|QS|20250716|13:07:34.168716|S|800|10.795|0|800
C|QS|20250716|13:07:45.038026|S|100|10.79|0|100
C|QS|20250716|13:08:26.040818|S|100|10.79|0|100
C|QS|20250716|13:08:26.042313|S|48|10.79|0|48
C|QS|20250716|13:08:36.620284|S|100|10.78|0|100
C|QS|20250716|13:09:54.084646|S|100|10.76|0|100
C|QS|20250716|13:09:55.412516|S|6|10.75|0|6
C|QS|20250716|13:09:58.956652|S|36|10.74|0|36
C|QS|20250716|13:10:29.652973|S|60|10.765|0|60
C|QS|20250716|13:10:33.202074|S|52|10.765|0|52
C|QS|20250716|13:11:09.605273|S|298|10.755|0|298
C|QS|20250716|13:12:35.945517|S|29|10.76|0|29
C|QS|20250716|13:13:59.522412|S|100|10.75|0|100
C|QS|20250716|13:14:35.339496|S|100|10.74|0|100
C|QS|20250716|13:15:29.004075|S|100|10.72|0|100
C|QS|20250716|13:15:29.007573|S|33|10.71|0|33
C|QS|20250716|13:15:29.030064|S|31|10.72|0|31
C|QS|20250716|13:15:29.062549|S|100|10.71|0|100
C|QS|20250716|13:15:29.069466|S|100|10.71|0|100
C|QS|20250716|13:15:41.186186|S|100|10.73|0|100
C|QS|20250716|13:15:41.197197|S|73|10.72|0|73
C|QS|20250716|13:15:41.220354|S|100|10.73|0|100
C|QS|20250716|13:17:43.187338|S|100|10.77|0|100
C|QS|20250716|13:18:00.953215|S|100|10.77|0|100
C|QS|20250716|13:20:08.389039|S|100|10.74|0|100
C|QS|20250716|13:20:24.486311|S|344|10.725|0|344
C|QS|20250716|13:22:26.011483|S|100|10.725|0|100
C|QS|20250716|13:26:17.669524|S|100|10.72|0|100
C|QS|20250716|13:27:49.881228|S|100|10.71|0|100
C|QS|20250716|13:28:50.158131|S|11|10.75|0|11
C|QS|20250716|13:29:00.857128|S|100|10.77|0|100
C|QS|20250716|13:29:05.036697|S|100|10.78|0|100
C|QS|20250716|13:29:50.540713|S|100|10.8|0|100
C|QS|20250716|13:29:59.257540|S|28|10.8|0|28
C|QS|20250716|13:30:18.535044|S|1|10.8|0|1
C|QS|20250716|13:30:18.535045|S|100|10.8|0|100
C|QS|20250716|13:31:32.155260|S|20|10.88|0|20
C|QS|20250716|13:31:49.553429|S|8|10.89|0|8
C|QS|20250716|13:31:53.913171|S|100|10.92|0|100
C|QS|20250716|13:31:53.922963|S|100|10.92|0|100
C|QS|20250716|13:32:08.306921|S|100|10.94|0|100
C|QS|20250716|13:32:08.325954|S|100|10.935|0|100
C|QS|20250716|13:32:10.857914|S|100|10.93|0|100
C|QS|20250716|13:32:10.857914|S|100|10.93|0|100
C|QS|20250716|13:32:37.989563|S|100|10.89|0|100
C|QS|20250716|13:33:08.454544|S|100|10.88|0|100
C|QS|20250716|13:33:08.454561|S|700|10.88|0|700
C|QS|20250716|13:33:11.311166|S|10|10.89|0|10
C|QS|20250716|13:33:30.053770|S|5|10.88|0|5
C|QS|20250716|13:33:30.057287|S|100|10.885|0|100
C|QS|20250716|13:34:37.190073|S|56|10.915|0|56
C|QS|20250716|13:35:25.527852|S|100|10.94|0|100
C|QS|20250716|13:35:25.528218|S|100|10.94|0|100
C|QS|20250716|13:35:25.529730|S|10|10.94|0|10
C|QS|20250716|13:35:55.576879|S|100|10.935|0|100
C|QS|20250716|13:35:55.576995|S|100|10.935|0|100
C|QS|20250716|13:35:58.044045|S|1|10.92|0|1
C|QS|20250716|13:36:09.699172|S|1|10.92|0|1
C|QS|20250716|13:36:26.627933|S|31|10.94|0|31
C|QS|20250716|13:37:07.179721|S|100|10.94|0|100
C|QS|20250716|13:37:28.185506|S|93|10.95|0|93
C|QS|20250716|13:37:28.186120|S|7|10.95|0|7
C|QS|20250716|13:37:42.774128|S|100|10.93|0|100
C|QS|20250716|13:37:42.774128|S|92|10.93|0|92
C|QS|20250716|13:38:33.754709|S|100|10.915|0|100
C|QS|20250716|13:39:21.073826|S|63|10.89|0|63
C|QS|20250716|13:39:42.750528|S|800|10.905|0|800
C|QS|20250716|13:41:55.719624|S|100|10.885|0|100
C|QS|20250716|13:41:55.719702|S|600|10.885|0|600
C|QS|20250716|13:41:55.719762|S|100|10.885|0|100
C|QS|20250716|13:44:13.836371|S|800|10.905|0|800
C|QS|20250716|13:45:28.689885|S|100|10.88|0|100
C|QS|20250716|13:45:46.140584|S|100|10.88|0|100
C|QS|20250716|13:45:54.173646|S|100|10.86|0|100
C|QS|20250716|13:45:54.173705|S|550|10.86|0|550
C|QS|20250716|13:45:54.173806|S|150|10.86|0|150
C|QS|20250716|13:47:26.962851|S|100|10.87|0|100
C|QS|20250716|13:48:09.980594|S|100|10.88|0|100
C|QS|20250716|13:48:55.758030|S|100|10.88|0|100
C|QS|20250716|13:52:04.364442|S|100|10.87|0|100
C|QS|20250716|13:52:04.364443|S|100|10.87|0|100
C|QS|20250716|13:52:30.268432|S|431|10.865|0|431
C|QS|20250716|13:53:15.363150|S|100|10.91|0|100
C|QS|20250716|13:55:28.628672|S|100|10.93|0|100
C|QS|20250716|13:55:34.487841|S|100|10.93|0|100
C|QS|20250716|13:55:36.926734|S|26|10.92|0|26
C|QS|20250716|13:55:36.926882|S|68|10.92|0|68
C|QS|20250716|13:55:37.120947|S|53|10.92|0|53
C|QS|20250716|13:56:33.716309|S|100|10.97|0|100
C|QS|20250716|13:56:33.781516|S|100|10.97|0|100
C|QS|20250716|13:56:52.327023|S|83|10.97|0|83
C|QS|20250716|13:56:52.327023|S|100|10.97|0|100
C|QS|20250716|13:59:32.453772|S|100|11.01|0|100
C|QS|20250716|13:59:50.499312|S|100|11.01|0|100
C|QS|20250716|14:00:09.680022|S|100|11.01|0|100
C|QS|20250716|14:00:09.684364|S|1|11.02|0|1
C|QS|20250716|14:00:27.968866|S|100|11.03|0|100
C|QS|20250716|14:00:27.969001|S|100|11.03|0|100
C|QS|20250716|14:00:27.971590|S|100|11.03|0|100
C|QS|20250716|14:01:42.879895|S|87|11.06|0|87
C|QS|20250716|14:02:13.181061|S|100|11.07|0|100
C|QS|20250716|14:02:56.254087|S|100|11.09|0|100
C|QS|20250716|14:03:00.019283|S|100|11.08|0|100
C|QS|20250716|14:03:02.885944|S|100|11.08|0|100
C|QS|20250716|14:03:44.233736|S|100|11.06|0|100
C|QS|20250716|14:04:54.130127|S|174|11.125|0|174
C|QS|20250716|14:05:09.477641|S|100|11.12|0|100
C|QS|20250716|14:05:25.104044|S|100|11.15|0|100
C|QS|20250716|14:05:28.782668|S|100|11.14|0|100
C|QS|20250716|14:05:28.782668|S|100|11.14|0|100
C|QS|20250716|14:05:28.783607|S|54|11.14|0|54
C|QS|20250716|14:05:39.755665|S|99|11.135|0|99
C|QS|20250716|14:05:56.725441|S|68|11.14|0|68
C|QS|20250716|14:06:03.930104|S|100|11.13|0|100
C|QS|20250716|14:06:03.930104|S|100|11.13|0|100
C|QS|20250716|14:06:15.743062|S|100|11.14|0|100
C|QS|20250716|14:06:15.743395|S|100|11.14|0|100
C|QS|20250716|14:06:16.803452|S|100|11.15|0|100
C|QS|20250716|14:06:16.804071|S|100|11.15|0|100
C|QS|20250716|14:06:18.729356|S|100|11.16|0|100
C|QS|20250716|14:06:18.762795|S|100|11.17|0|100
C|QS|20250716|14:06:31.108514|S|75|11.15|0|75
C|QS|20250716|14:06:34.484907|S|100|11.15|0|100
C|QS|20250716|14:06:54.835906|S|100|11.15|0|100
C|QS|20250716|14:06:54.835906|S|100|11.15|0|100
C|QS|20250716|14:06:59.794922|S|100|11.14|0|100
C|QS|20250716|14:07:04.713591|S|25|11.15|0|25
C|QS|20250716|14:07:04.713591|S|75|11.15|0|75
C|QS|20250716|14:07:04.713665|S|25|11.15|0|25
C|QS|20250716|14:07:20.758661|S|100|11.15|0|100
C|QS|20250716|14:08:28.337527|S|9|11.16|0|9
C|QS|20250716|14:08:28.466438|S|3|11.16|0|3
C|QS|20250716|14:09:23.494798|S|100|11.19|0|100
C|QS|20250716|14:09:26.881310|S|3|11.19|0|3
C|QS|20250716|14:09:45.542244|S|100|11.18|0|100
C|QS|20250716|14:09:59.109914|S|100|11.19|0|100
C|QS|20250716|14:09:59.111181|S|36|11.19|0|36
C|QS|20250716|14:10:17.247614|S|100|11.17|0|100
C|QS|20250716|14:10:17.247615|S|77|11.17|0|77
C|QS|20250716|14:10:45.972204|S|100|11.17|0|100
C|QS|20250716|14:10:45.972806|S|100|11.16|0|100
C|QS|20250716|14:10:55.868716|S|112|11.165|0|112
C|QS|20250716|14:10:59.836333|S|100|11.165|0|100
C|QS|20250716|14:11:23.100156|S|14|11.165|0|14
C|QS|20250716|14:11:23.100156|S|100|11.17|0|100
C|QS|20250716|14:11:23.100156|S|26|11.165|0|26
C|QS|20250716|14:11:27.272771|S|100|11.15|0|100
C|QS|20250716|14:11:31.895359|S|100|11.13|0|100
C|QS|20250716|14:12:23.301252|S|200|11.165|0|200
C|QS|20250716|14:12:46.056270|S|100|11.145|0|100
C|QS|20250716|14:12:46.056291|S|100|11.145|0|100
C|QS|20250716|14:12:46.056339|S|100|11.145|0|100
C|QS|20250716|14:12:46.056348|S|500|11.145|0|500
C|QS|20250716|14:12:59.278000|S|100|11.13|0|100
C|QS|20250716|14:12:59.278598|S|100|11.13|0|100
C|QS|20250716|14:12:59.278659|S|100|11.13|0|100
C|QS|20250716|14:13:05.625355|S|200|11.135|0|200
C|QS|20250716|14:13:10.229192|S|100|11.13|0|100
C|QS|20250716|14:13:10.229192|S|100|11.13|0|100
C|QS|20250716|14:14:45.246579|S|57|11.2|0|57
C|QS|20250716|14:14:53.792656|S|100|11.2|0|100
C|QS|20250716|14:15:49.289714|S|431|11.205|0|431
C|QS|20250716|14:15:49.289783|S|369|11.205|0|369
C|QS|20250716|14:17:11.580412|S|100|11.2|0|100
C|QS|20250716|14:17:29.237114|S|100|11.18|0|100
C|QS|20250716|14:17:29.237114|S|100|11.18|0|100
C|QS|20250716|14:17:29.346733|S|431|11.175|0|431
C|QS|20250716|14:19:12.320900|S|21|11.17|0|21
C|QS|20250716|14:19:17.499465|S|100|11.16|0|100
C|QS|20250716|14:19:17.499465|S|100|11.16|0|100
C|QS|20250716|14:20:15.736671|S|41|11.14|0|41
C|QS|20250716|14:20:28.810777|S|100|11.145|0|100
C|QS|20250716|14:20:28.810795|S|700|11.145|0|700
C|QS|20250716|14:20:37.738175|S|100|11.145|0|100
C|QS|20250716|14:20:59.684865|S|100|11.17|0|100
C|QS|20250716|14:21:14.871392|S|100|11.16|0|100
C|QS|20250716|14:21:30.197414|S|77|11.17|0|77
C|QS|20250716|14:21:30.197414|S|100|11.17|0|100
C|QS|20250716|14:21:33.219698|S|21|11.18|0|21
C|QS|20250716|14:21:33.219698|S|13|11.18|0|13
C|QS|20250716|14:21:54.688060|S|100|11.17|0|100
C|QS|20250716|14:22:30.913819|S|431|11.165|0|431
C|QS|20250716|14:23:10.891070|S|100|11.15|0|100
C|QS|20250716|14:23:49.328476|S|100|11.175|0|100
C|QS|20250716|14:23:49.328537|S|300|11.175|0|300
C|QS|20250716|14:23:49.328553|S|400|11.175|0|400
C|QS|20250716|14:23:49.425468|S|100|11.21|0|100
C|QS|20250716|14:24:45.872220|S|100|11.2|0|100
C|QS|20250716|14:24:50.631773|S|9|11.195|0|9
C|QS|20250716|14:24:51.956514|S|100|11.195|0|100
C|QS|20250716|14:24:51.956531|S|100|11.195|0|100
C|QS|20250716|14:24:51.956545|S|431|11.195|0|431
C|QS|20250716|14:24:51.956591|S|169|11.195|0|169
C|QS|20250716|14:24:51.971863|S|100|11.195|0|100
C|QS|20250716|14:24:51.971881|S|100|11.195|0|100
C|QS|20250716|14:24:51.999644|S|100|11.2|0|100
C|QS|20250716|14:24:52.551587|S|83|11.2|0|83
C|QS|20250716|14:24:52.700058|S|100|11.205|0|100
C|QS|20250716|14:24:52.700171|S|100|11.205|0|100
C|QS|20250716|14:24:52.700229|S|100|11.205|0|100
C|QS|20250716|14:24:52.722163|S|100|11.21|0|100
C|QS|20250716|14:24:52.722163|S|1600|11.205|0|1600
C|QS|20250716|14:24:52.743485|S|100|11.2|0|100
C|QS|20250716|14:24:52.779527|S|100|11.195|0|100
C|QS|20250716|14:25:13.243090|S|190|11.205|0|190
C|QS|20250716|14:25:34.069861|S|100|11.205|0|100
C|QS|20250716|14:25:34.069862|S|14|11.205|0|14
C|QS|20250716|14:25:34.071369|S|100|11.205|0|100
C|QS|20250716|14:26:03.177880|S|100|11.2|0|100
C|QS|20250716|14:26:04.004311|S|100|11.2|0|100
C|QS|20250716|14:26:04.014891|S|100|11.2|0|100
C|QS|20250716|14:26:08.342804|S|100|11.195|0|100
C|QS|20250716|14:26:08.708068|S|100|11.2|0|100
C|QS|20250716|14:26:20.442767|S|99|11.18|0|99
C|QS|20250716|14:26:25.016589|S|100|11.18|0|100
C|QS|20250716|14:26:25.298531|S|94|11.19|0|94
C|QS|20250716|14:29:14.227877|S|431|11.185|0|431
C|QS|20250716|14:29:30.459399|S|100|11.2|0|100
C|QS|20250716|14:29:36.685200|S|48|11.2|0|48
C|QS|20250716|14:29:38.569635|S|34|11.195|0|34
C|QS|20250716|14:29:38.569828|S|100|11.195|0|100
C|QS|20250716|14:29:42.520364|S|800|11.195|0|800
C|QS|20250716|14:29:54.114836|S|19|11.195|0|19
C|QS|20250716|14:30:24.398435|S|200|11.185|0|200
C|QS|20250716|14:30:24.401160|S|6|11.17|0|6
C|QS|20250716|14:30:24.401160|S|2|11.17|0|2
C|QS|20250716|14:32:13.456370|S|30|11.13|0|30
C|QS|20250716|14:32:41.858255|S|100|11.14|0|100
C|QS|20250716|14:33:48.867695|S|200|11.135|0|200
C|QS|20250716|14:33:48.888768|S|95|11.135|0|95
C|QS|20250716|14:33:48.888780|S|95|11.135|0|95
C|QS|20250716|14:33:49.752873|S|1|11.13|0|1
C|QS|20250716|14:33:51.282148|S|82|11.14|0|82
C|QS|20250716|14:34:05.769992|S|3|11.14|0|3
C|QS|20250716|14:34:09.672733|S|100|11.15|0|100
C|QS|20250716|14:36:02.224660|S|100|11.16|0|100
C|QS|20250716|14:36:26.477230|S|2|11.15|0|2
C|QS|20250716|14:36:29.198267|S|100|11.15|0|100
C|QS|20250716|14:36:30.073291|S|1|11.14|0|1
C|QS|20250716|14:36:30.073291|S|1|11.14|0|1
C|QS|20250716|14:37:09.684023|S|1|11.16|0|1
C|QS|20250716|14:37:22.838025|S|1|11.15|0|1
C|QS|20250716|14:37:22.838025|S|2|11.15|0|2
C|QS|20250716|14:38:52.005943|S|100|11.13|0|100
C|QS|20250716|14:38:52.005943|S|100|11.13|0|100
C|QS|20250716|14:39:21.129524|S|100|11.13|0|100
C|QS|20250716|14:43:13.214510|S|100|11.19|0|100
C|QS|20250716|14:43:19.530212|S|1|11.24|0|1
C|QS|20250716|14:43:20.475405|S|100|11.24|0|100
C|QS|20250716|14:43:20.476385|S|100|11.24|0|100
C|QS|20250716|14:43:20.476861|S|55|11.24|0|55
C|QS|20250716|14:43:20.487433|S|14|11.24|0|14
C|QS|20250716|14:43:20.487433|S|100|11.24|0|100
C|QS|20250716|14:43:21.014681|S|100|11.24|0|100
C|QS|20250716|14:43:21.668893|S|100|11.24|0|100
C|QS|20250716|14:43:27.763505|S|200|11.25|0|200
C|QS|20250716|14:43:28.841752|S|100|11.27|0|100
C|QS|20250716|14:43:28.841752|S|100|11.27|0|100
C|QS|20250716|14:43:28.842759|S|100|11.27|0|100
C|QS|20250716|14:43:28.854425|S|100|11.27|0|100
C|QS|20250716|14:43:28.854515|S|100|11.27|0|100
C|QS|20250716|14:43:28.864951|S|100|11.27|0|100
C|QS|20250716|14:43:28.864951|S|100|11.265|0|100
C|QS|20250716|14:43:28.939496|S|100|11.27|0|100
C|QS|20250716|14:43:49.210790|S|100|11.26|0|100
C|QS|20250716|14:44:04.424193|S|100|11.26|0|100
C|QS|20250716|14:44:07.413000|S|100|11.27|0|100
C|QS|20250716|14:44:07.424515|S|100|11.27|0|100
C|QS|20250716|14:44:07.817519|S|66|11.27|0|66
C|QS|20250716|14:44:07.817519|S|100|11.27|0|100
C|QS|20250716|14:44:08.271440|S|100|11.26|0|100
C|QS|20250716|14:44:08.271440|S|100|11.26|0|100
C|QS|20250716|14:44:41.451914|S|100|11.26|0|100
C|QS|20250716|14:44:50.658271|S|100|11.25|0|100
C|QS|20250716|14:45:33.491825|S|39|11.21|0|39
C|QS|20250716|14:45:33.491825|S|12|11.21|0|12
C|QS|20250716|14:45:33.585890|S|136|11.215|0|136
C|QS|20250716|14:45:33.585945|S|136|11.215|0|136
C|QS|20250716|14:45:33.585954|S|528|11.215|0|528
C|QS|20250716|14:45:33.785084|S|45|11.21|0|45
C|QS|20250716|14:46:05.084358|S|431|11.215|0|431
C|QS|20250716|14:46:05.084737|S|100|11.21|0|100
C|QS|20250716|14:46:07.645766|S|100|11.22|0|100
C|QS|20250716|14:47:20.257096|S|100|11.16|0|100
C|QS|20250716|14:49:00.337916|S|100|11.15|0|100
C|QS|20250716|14:49:11.548362|S|100|11.14|0|100
C|QS|20250716|14:50:38.254855|S|100|11.14|0|100
C|QS|20250716|14:50:38.277015|S|100|11.14|0|100
C|QS|20250716|14:52:04.202523|S|89|11.13|0|89
C|QS|20250716|14:52:38.348417|S|100|11.14|0|100
C|QS|20250716|14:52:50.686778|S|100|11.15|0|100
C|QS|20250716|14:52:50.687743|S|100|11.15|0|100
C|QS|20250716|14:53:52.748753|S|100|11.16|0|100
C|QS|20250716|14:53:59.546792|S|100|11.15|0|100
C|QS|20250716|14:54:41.800240|S|10|11.16|0|10
C|QS|20250716|14:55:03.303886|S|100|11.16|0|100
C|QS|20250716|14:55:48.525477|S|101|11.195|0|101
C|QS|20250716|14:55:53.576783|S|1|11.21|0|1
C|QS|20250716|14:56:27.579567|S|39|11.19|0|39
C|QS|20250716|14:57:02.597302|S|431|11.185|0|431
C|QS|20250716|14:57:05.699518|S|800|11.185|0|800
C|QS|20250716|14:57:05.918937|S|40|11.185|0|40
C|QS|20250716|14:57:08.392664|S|431|11.185|0|431
C|QS|20250716|14:57:13.127057|S|6|11.185|0|6
C|QS|20250716|14:57:17.473140|S|100|11.185|0|100
C|QS|20250716|14:57:17.473230|S|100|11.185|0|100
C|QS|20250716|14:57:19.980115|S|539|11.185|0|539
C|QS|20250716|14:57:19.980306|S|42|11.18|0|42
C|QS|20250716|14:57:19.980306|S|59|11.185|0|59
C|QS|20250716|14:57:44.494916|S|5|11.17|0|5
C|QS|20250716|14:58:09.311838|S|1|11.16|0|1
C|QS|20250716|14:58:09.314132|S|4|11.16|0|4
C|QS|20250716|15:00:41.957860|S|431|11.175|0|431
C|QS|20250716|15:03:19.499878|S|100|11.22|0|100
C|QS|20250716|15:03:34.367423|S|200|11.205|0|200
C|QS|20250716|15:03:44.402427|S|100|11.19|0|100
C|QS|20250716|15:04:51.103366|S|14|11.18|0|14
C|QS|20250716|15:05:22.409121|S|100|11.18|0|100
C|QS|20250716|15:05:22.409920|S|100|11.18|0|100
C|QS|20250716|15:05:22.411350|S|100|11.18|0|100
C|QS|20250716|15:05:33.678817|S|129|11.185|0|129
C|QS|20250716|15:05:33.678846|S|129|11.185|0|129
C|QS|20250716|15:05:33.678868|S|431|11.185|0|431
C|QS|20250716|15:05:33.678900|S|129|11.185|0|129
C|QS|20250716|15:05:33.678901|S|82|11.185|0|82
C|QS|20250716|15:06:55.732674|S|100|11.18|0|100
C|QS|20250716|15:07:34.059624|S|46|11.17|0|46
C|QS|20250716|15:08:24.209811|S|100|11.165|0|100
C|QS|20250716|15:09:16.899708|S|100|11.16|0|100
C|QS|20250716|15:09:16.899708|S|100|11.16|0|100
C|QS|20250716|15:09:54.721566|S|40|11.17|0|40
C|QS|20250716|15:10:41.158926|S|24|11.18|0|24
C|QS|20250716|15:13:25.846200|S|24|11.17|0|24
C|QS|20250716|15:15:06.069225|S|100|11.145|0|100
C|QS|20250716|15:15:16.359161|S|200|11.14|0|200
C|QS|20250716|15:16:36.410517|S|100|11.13|0|100
C|QS|20250716|15:16:46.298220|S|57|11.14|0|57
C|QS|20250716|15:16:46.298220|S|200|11.14|0|200
C|QS|20250716|15:16:46.298220|S|43|11.14|0|43
C|QS|20250716|15:16:49.734869|S|300|11.135|0|300
C|QS|20250716|15:16:52.950356|S|100|11.13|0|100
C|QS|20250716|15:17:14.078177|S|300|11.135|0|300
C|QS|20250716|15:17:14.078245|S|600|11.135|0|600
C|QS|20250716|15:17:14.078782|S|200|11.13|0|200
C|QS|20250716|15:17:14.079354|S|200|11.13|0|200
C|QS|20250716|15:17:14.079354|S|100|11.13|0|100
C|QS|20250716|15:17:14.079513|S|200|11.12|0|200
C|QS|20250716|15:17:14.079555|S|200|11.13|0|200
C|QS|20250716|15:17:14.079853|S|100|11.13|0|100
C|QS|20250716|15:17:14.079853|S|200|11.13|0|200
C|QS|20250716|15:17:14.082813|S|71|11.14|0|71
C|QS|20250716|15:17:14.095324|S|58|11.13|0|58
C|QS|20250716|15:17:14.355392|S|200|11.13|0|200
C|QS|20250716|15:17:14.355392|S|42|11.13|0|42
C|QS|20250716|15:17:14.355392|S|58|11.13|0|58
C|QS|20250716|15:17:37.749726|S|200|11.15|0|200
C|QS|20250716|15:18:32.638221|S|100|11.155|0|100
C|QS|20250716|15:18:50.893174|S|200|11.16|0|200
C|QS|20250716|15:19:08.068532|S|1|11.19|0|1
C|QS|20250716|15:19:18.787339|S|200|11.19|0|200
C|QS|20250716|15:19:23.395495|S|100|11.19|0|100
C|QS|20250716|15:19:25.867702|S|225|11.185|0|225
C|QS|20250716|15:19:25.867861|S|539|11.185|0|539
C|QS|20250716|15:19:25.868448|S|200|11.18|0|200
C|QS|20250716|15:19:25.868448|S|200|11.18|0|200
C|QS|20250716|15:19:27.007621|S|200|11.19|0|200
C|QS|20250716|15:19:29.253524|S|200|11.195|0|200
C|QS|20250716|15:19:43.608600|S|100|11.19|0|100
C|QS|20250716|15:19:43.804458|S|100|11.19|0|100
C|QS|20250716|15:20:12.409015|S|1000|11.185|0|1000
C|QS|20250716|15:20:25.661738|S|200|11.17|0|200
C|QS|20250716|15:20:41.565354|S|200|11.16|0|200
C|QS|20250716|15:20:43.635688|S|539|11.155|0|539
C|QS|20250716|15:20:43.635778|S|461|11.155|0|461
C|QS|20250716|15:20:50.580414|S|539|11.155|0|539
C|QS|20250716|15:21:36.014716|S|55|11.15|0|55
C|QS|20250716|15:21:36.015410|S|145|11.15|0|145
C|QS|20250716|15:21:36.363351|S|182|11.145|0|182
C|QS|20250716|15:21:36.364023|S|200|11.145|0|200
C|QS|20250716|15:22:35.760528|S|539|11.165|0|539
C|QS|20250716|15:23:08.618607|S|539|11.165|0|539
C|QS|20250716|15:23:16.660944|S|10|11.16|0|10
C|QS|20250716|15:23:43.907321|S|200|11.16|0|200
C|QS|20250716|15:25:00.834778|S|22|11.16|0|22
C|QS|20250716|15:25:17.358657|S|674|11.165|0|674
C|QS|20250716|15:25:18.734622|S|426|11.165|0|426
C|QS|20250716|15:25:18.994376|S|674|11.165|0|674
C|QS|20250716|15:25:29.053291|S|674|11.165|0|674
C|QS|20250716|15:25:29.053325|S|400|11.165|0|400
C|QS|20250716|15:25:53.359966|S|674|11.165|0|674
C|QS|20250716|15:26:13.809252|S|400|11.165|0|400
C|QS|20250716|15:26:14.725743|S|200|11.17|0|200
C|QS|20250716|15:26:14.725743|S|200|11.17|0|200
C|QS|20250716|15:27:11.320766|S|10|11.18|0|10
C|QS|20250716|15:27:57.816532|S|3|11.17|0|3
C|QS|20250716|15:27:57.816532|S|2|11.17|0|2
C|QS|20250716|15:28:00.085366|S|200|11.17|0|200
C|QS|20250716|15:28:00.085366|S|200|11.17|0|200
C|QS|20250716|15:28:00.100919|S|100|11.17|0|100
C|QS|20250716|15:28:43.207075|S|200|11.18|0|200
C|QS|20250716|15:29:14.991889|S|19|11.16|0|19
C|QS|20250716|15:29:37.165083|S|674|11.155|0|674
C|QS|20250716|15:29:37.165170|S|426|11.155|0|426
C|QS|20250716|15:29:51.641104|S|3|11.16|0|3
C|QS|20250716|15:29:58.284405|S|197|11.16|0|197
C|QS|20250716|15:29:58.284405|S|103|11.16|0|103
C|QS|20250716|15:30:02.026090|S|10|11.15|0|10
C|QS|20250716|15:30:14.424154|S|821|11.155|0|821
C|QS|20250716|15:30:14.424271|S|279|11.155|0|279
C|QS|20250716|15:30:14.527315|S|3|11.15|0|3
C|QS|20250716|15:30:14.527316|S|200|11.15|0|200
C|QS|20250716|15:30:15.089792|S|1100|11.145|0|1100
C|QS|20250716|15:30:15.089793|S|674|11.145|0|674
C|QS|20250716|15:30:55.503340|S|200|11.18|0|200
C|QS|20250716|15:31:01.975497|S|200|11.17|0|200
C|QS|20250716|15:31:04.006635|S|100|11.18|0|100
C|QS|20250716|15:31:09.521280|S|200|11.18|0|200
C|QS|20250716|15:31:11.865981|S|200|11.18|0|200
C|QS|20250716|15:31:41.185604|S|600|11.165|0|600
C|QS|20250716|15:32:06.295543|S|674|11.165|0|674
C|QS|20250716|15:32:06.295543|S|226|11.165|0|226
C|QS|20250716|15:33:29.341246|S|100|11.19|0|100
C|QS|20250716|15:33:31.940487|S|14|11.19|0|14
C|QS|20250716|15:35:14.246496|S|100|11.19|0|100
C|QS|20250716|15:36:38.733400|S|200|11.185|0|200
C|QS|20250716|15:37:08.437603|S|500|11.175|0|500
C|QS|20250716|15:37:32.110631|S|200|11.17|0|200
C|QS|20250716|15:37:34.560597|S|200|11.17|0|200
C|QS|20250716|15:37:37.416526|S|166|11.17|0|166
C|QS|20250716|15:37:38.509334|S|34|11.17|0|34
C|QS|20250716|15:38:08.972735|S|4|11.17|0|4
C|QS|20250716|15:38:08.972735|S|200|11.17|0|200
C|QS|20250716|15:38:08.972735|S|3|11.17|0|3
C|QS|20250716|15:38:10.214137|S|10|11.17|0|10
C|QS|20250716|15:38:10.217516|S|200|11.18|0|200
C|QS|20250716|15:38:24.151332|S|100|11.18|0|100
C|QS|20250716|15:39:47.480051|S|66|11.17|0|66
C|QS|20250716|15:40:32.402324|S|100|11.17|0|100
C|QS|20250716|15:40:53.171490|S|843|11.195|0|843
C|QS|20250716|15:41:13.021329|S|59|11.21|0|59
C|QS|20250716|15:41:26.016115|S|13|11.21|0|13
C|QS|20250716|15:41:50.928608|S|15|11.21|0|15
C|QS|20250716|15:42:11.922456|S|6|11.21|0|6
C|QS|20250716|15:42:13.061120|S|200|11.2|0|200
C|QS|20250716|15:42:15.388815|S|179|11.21|0|179
C|QS|20250716|15:42:15.389343|S|100|11.205|0|100
C|QS|20250716|15:42:15.493889|S|200|11.24|0|200
C|QS|20250716|15:42:46.035173|S|200|11.24|0|200
C|QS|20250716|15:43:07.661739|S|100|11.245|0|100
C|QS|20250716|15:43:13.695087|S|100|11.23|0|100
C|QS|20250716|15:43:13.695098|S|700|11.235|0|700
C|QS|20250716|15:44:15.517444|S|400|11.285|0|400
C|QS|20250716|15:44:15.517495|S|300|11.285|0|300
C|QS|20250716|15:44:37.608844|S|13|11.275|0|13
C|QS|20250716|15:44:40.520484|S|200|11.27|0|200
C|QS|20250716|15:44:52.276787|S|3|11.275|0|3
C|QS|20250716|15:45:24.553773|S|400|11.32|0|400
C|QS|20250716|15:45:24.553773|S|100|11.32|0|100
C|QS|20250716|15:46:27.639634|S|400|11.345|0|400
C|QS|20250716|15:46:27.646773|S|600|11.35|0|600
C|QS|20250716|15:46:27.659699|S|100|11.35|0|100
C|QS|20250716|15:46:27.659757|S|133|11.35|0|133
C|QS|20250716|15:46:37.504066|S|22|11.35|0|22
C|QS|20250716|15:46:37.504297|S|578|11.35|0|578
C|QS|20250716|15:46:55.290964|S|400|11.36|0|400
C|QS|20250716|15:47:05.863447|S|1087|11.355|0|1087
C|QS|20250716|15:47:05.866265|S|368|11.35|0|368
C|QS|20250716|15:47:24.416643|S|500|11.335|0|500
C|QS|20250716|15:48:18.306373|S|51|11.37|0|51
C|QS|20250716|15:48:18.306504|S|49|11.37|0|49
C|QS|20250716|15:48:40.431164|S|100|11.38|0|100
C|QS|20250716|15:49:10.248873|S|100|11.405|0|100
C|QS|20250716|15:50:05.871782|S|400|11.395|0|400
C|QS|20250716|15:50:05.872489|S|284|11.4|0|284
C|QS|20250716|15:50:06.412860|S|100|11.405|0|100
C|QS|20250716|15:50:06.414163|S|100|11.41|0|100
C|QS|20250716|15:50:06.421596|S|100|11.42|0|100
C|QS|20250716|15:50:06.712602|S|400|11.42|0|400
C|QS|20250716|15:50:06.782805|S|400|11.42|0|400
C|QS|20250716|15:50:18.827398|S|100|11.41|0|100
C|QS|20250716|15:50:19.813324|S|100|11.41|0|100
C|QS|20250716|15:50:27.650676|S|300|11.41|0|300
C|QS|20250716|15:50:42.953076|S|100|11.41|0|100
C|QS|20250716|15:50:48.873816|S|100|11.415|0|100
C|QS|20250716|15:50:49.824392|S|100|11.41|0|100
C|QS|20250716|15:51:01.013376|S|100|11.41|0|100
C|QS|20250716|15:51:05.375875|S|3|11.42|0|3
C|QS|20250716|15:51:05.375875|S|5|11.42|0|5
C|QS|20250716|15:51:05.375875|S|4|11.42|0|4
C|QS|20250716|15:51:08.213192|S|100|11.41|0|100
C|QS|20250716|15:51:13.591126|S|100|11.41|0|100
C|QS|20250716|15:51:17.433663|S|100|11.41|0|100
C|QS|20250716|15:51:17.581309|S|100|11.41|0|100
C|QS|20250716|15:51:17.581309|S|100|11.41|0|100
C|QS|20250716|15:51:20.839829|S|10|11.42|0|10
C|QS|20250716|15:51:23.845968|S|100|11.41|0|100
C|QS|20250716|15:51:23.847826|S|400|11.41|0|400
C|QS|20250716|15:51:23.993390|S|600|11.405|0|600
C|QS|20250716|15:51:27.814253|S|100|11.405|0|100
C|QS|20250716|15:51:33.774609|S|100|11.405|0|100
C|QS|20250716|15:51:36.694100|S|100|11.4|0|100
C|QS|20250716|15:51:38.777435|S|4|11.41|0|4
C|QS|20250716|15:51:40.922970|S|400|11.405|0|400
C|QS|20250716|15:51:43.281463|S|100|11.4|0|100
C|QS|20250716|15:51:52.135519|S|100|11.405|0|100
C|QS|20250716|15:52:08.230793|S|2|11.42|0|2
C|QS|20250716|15:52:42.316117|S|2|11.41|0|2
C|QS|20250716|15:53:03.357687|S|1|11.41|0|1
C|QS|20250716|15:53:16.468660|S|98|11.405|0|98
C|QS|20250716|15:53:16.469240|S|100|11.405|0|100
C|QS|20250716|15:53:18.050722|S|100|11.405|0|100
C|QS|20250716|15:53:18.208649|S|100|11.405|0|100
C|QS|20250716|15:53:18.359450|S|100|11.405|0|100
C|QS|20250716|15:53:18.512422|S|200|11.405|0|200
C|QS|20250716|15:53:39.832145|S|100|11.425|0|100
C|QS|20250716|15:53:44.914586|S|12|11.43|0|12
C|QS|20250716|15:53:47.870916|S|13|11.44|0|13
C|QS|20250716|15:53:55.993931|S|400|11.425|0|400
C|QS|20250716|15:53:55.993986|S|550|11.425|0|550
C|QS|20250716|15:53:55.994050|S|350|11.425|0|350
C|QS|20250716|15:53:56.002781|S|100|11.42|0|100
C|QS|20250716|15:53:58.828682|S|100|11.42|0|100
C|QS|20250716|15:54:00.778154|S|100|11.42|0|100
C|QS|20250716|15:54:00.778154|S|300|11.42|0|300
C|QS|20250716|15:54:00.781723|S|400|11.42|0|400
C|QS|20250716|15:54:00.781826|S|700|11.42|0|700
C|QS|20250716|15:54:20.330034|S|400|11.42|0|400
C|QS|20250716|15:54:40.554970|S|7|11.43|0|7
C|QS|20250716|15:54:40.554970|S|5|11.43|0|5
C|QS|20250716|15:54:40.554971|S|8|11.43|0|8
C|QS|20250716|15:54:43.535343|S|3|11.43|0|3
C|QS|20250716|15:54:43.537843|S|397|11.43|0|397
C|QS|20250716|15:54:48.804115|S|9|11.43|0|9
C|QS|20250716|15:54:48.841049|S|676|11.44|0|676
C|QS|20250716|15:54:48.841049|S|400|11.44|0|400
C|QS|20250716|15:55:00.028167|S|7|11.46|0|7
C|QS|20250716|15:55:01.996679|S|1318|11.445|0|1318
C|QS|20250716|15:55:01.996691|S|400|11.445|0|400
C|QS|20250716|15:55:01.996762|S|550|11.445|0|550
C|QS|20250716|15:55:01.996770|S|432|11.445|0|432
C|QS|20250716|15:55:10.000375|S|100|11.44|0|100
C|QS|20250716|15:55:10.001088|S|6|11.43|0|6
C|QS|20250716|15:55:15.552136|S|100|11.42|0|100
C|QS|20250716|15:55:18.165932|S|400|11.42|0|400
C|QS|20250716|15:55:18.165942|S|400|11.42|0|400
C|QS|20250716|15:55:18.167351|S|100|11.41|0|100
C|QS|20250716|15:55:34.389893|S|100|11.41|0|100
C|QS|20250716|15:55:34.564711|S|16|11.42|0|16
C|QS|20250716|15:55:45.359615|S|11|11.42|0|11
C|QS|20250716|15:55:55.629520|S|400|11.44|0|400
C|QS|20250716|15:56:14.007151|S|400|11.45|0|400
C|QS|20250716|15:56:23.188700|S|149|11.44|0|149
C|QS|20250716|15:56:23.473195|S|100|11.45|0|100
C|QS|20250716|15:56:24.500011|S|300|11.445|0|300
C|QS|20250716|15:56:24.967303|S|300|11.445|0|300
C|QS|20250716|15:56:24.967304|S|1100|11.445|0|1100
C|QS|20250716|15:56:24.967565|S|195|11.44|0|195
C|QS|20250716|15:56:29.317666|S|69|11.445|0|69
C|QS|20250716|15:56:29.317686|S|69|11.445|0|69
C|QS|20250716|15:56:29.317710|S|1100|11.445|0|1100
C|QS|20250716|15:56:29.317732|S|13|11.445|0|13
C|QS|20250716|15:56:29.317741|S|13|11.445|0|13
C|QS|20250716|15:56:29.317752|S|136|11.445|0|136
C|QS|20250716|15:56:29.318731|S|400|11.44|0|400
C|QS|20250716|15:56:29.320186|S|100|11.445|0|100
C|QS|20250716|15:56:29.513232|S|800|11.43|0|800
C|QS|20250716|15:56:29.513232|S|400|11.43|0|400
C|QS|20250716|15:56:29.513401|S|100|11.43|0|100
C|QS|20250716|15:56:34.503528|S|300|11.415|0|300
C|QS|20250716|15:56:34.810338|S|100|11.415|0|100
C|QS|20250716|15:56:36.925531|S|100|11.41|0|100
C|QS|20250716|15:56:42.275778|S|100|11.415|0|100
C|QS|20250716|15:56:44.560364|S|100|11.415|0|100
C|QS|20250716|15:56:45.300735|S|100|11.415|0|100
C|QS|20250716|15:56:50.386337|S|100|11.41|0|100
C|QS|20250716|15:56:54.767931|S|100|11.415|0|100
C|QS|20250716|15:56:57.059586|S|100|11.415|0|100
C|QS|20250716|15:56:57.470728|S|100|11.415|0|100
C|QS|20250716|15:57:00.528379|S|100|11.415|0|100
C|QS|20250716|15:57:00.536968|S|78|11.425|0|78
C|QS|20250716|15:57:00.537702|S|1|11.43|0|1
C|QS|20250716|15:57:00.537737|S|100|11.425|0|100
C|QS|20250716|15:57:03.459476|S|300|11.42|0|300
C|QS|20250716|15:57:03.471866|S|100|11.42|0|100
C|QS|20250716|15:57:12.961154|S|94|11.41|0|94
C|QS|20250716|15:57:15.440707|S|4|11.41|0|4
C|QS|20250716|15:57:15.440707|S|3|11.41|0|3
C|QS|20250716|15:57:15.440707|S|100|11.41|0|100
C|QS|20250716|15:57:15.447130|S|300|11.4|0|300
C|QS|20250716|15:57:15.787861|S|200|11.385|0|200
C|QS|20250716|15:57:15.787969|S|100|11.385|0|100
C|QS|20250716|15:57:16.203511|S|400|11.385|0|400
C|QS|20250716|15:57:16.203581|S|550|11.385|0|550
C|QS|20250716|15:57:17.332329|S|300|11.39|0|300
C|QS|20250716|15:57:17.718050|S|100|11.38|0|100
C|QS|20250716|15:57:24.426978|S|1|11.38|0|1
C|QS|20250716|15:57:26.444102|S|78|11.37|0|78
C|QS|20250716|15:57:26.444335|S|622|11.37|0|622
C|QS|20250716|15:57:26.444335|S|78|11.37|0|78
C|QS|20250716|15:57:28.861159|S|22|11.37|0|22
C|QS|20250716|15:57:29.156872|S|6|11.36|0|6
C|QS|20250716|15:57:29.156872|S|194|11.36|0|194
C|QS|20250716|15:57:29.653774|S|100|11.365|0|100
C|QS|20250716|15:57:31.312395|S|100|11.365|0|100
C|QS|20250716|15:57:42.906970|S|75|11.36|0|75
C|QS|20250716|15:57:42.940999|S|400|11.36|0|400
C|QS|20250716|15:57:44.072117|S|100|11.355|0|100
C|QS|20250716|15:57:44.626168|S|217|11.36|0|217
C|QS|20250716|15:57:45.069350|S|117|11.36|0|117
C|QS|20250716|15:57:45.069350|S|483|11.36|0|483
C|QS|20250716|15:57:48.729165|S|3|11.35|0|3
C|QS|20250716|15:57:58.173846|S|1100|11.35|0|1100
C|QS|20250716|15:58:02.556082|S|1|11.34|0|1
C|QS|20250716|15:58:02.556082|S|10|11.34|0|10
C|QS|20250716|15:58:24.053575|S|100|11.35|0|100
C|QS|20250716|15:58:28.409828|S|100|11.35|0|100
C|QS|20250716|15:58:29.594280|S|100|11.35|0|100
C|QS|20250716|15:58:38.636704|S|18|11.35|0|18
C|QS|20250716|15:58:38.636704|S|14|11.35|0|14
C|QS|20250716|15:58:38.636704|S|4|11.35|0|4
C|QS|20250716|15:58:38.636705|S|64|11.35|0|64
C|QS|20250716|15:58:39.693289|S|200|11.35|0|200
C|QS|20250716|15:58:40.071327|S|14|11.34|0|14
C|QS|20250716|15:58:40.071327|S|100|11.34|0|100
C|QS|20250716|15:58:40.071327|S|9|11.34|0|9
C|QS|20250716|15:58:54.954978|S|100|11.37|0|100
C|QS|20250716|15:58:59.037481|S|5|11.375|0|5
C|QS|20250716|15:59:07.013069|S|300|11.38|0|300
C|QS|20250716|15:59:21.500721|S|400|11.38|0|400
C|QS|20250716|15:59:21.552079|S|100|11.38|0|100
C|QS|20250716|15:59:21.552161|S|100|11.38|0|100
C|QS|20250716|15:59:21.552236|S|100|11.38|0|100
C|QS|20250716|15:59:21.552301|S|100|11.38|0|100
C|QS|20250716|15:59:24.097350|S|100|11.38|0|100
C|QS|20250716|15:59:28.002621|S|100|11.365|0|100
C|QS|20250716|15:59:33.999273|S|4|11.365|0|4
C|QS|20250716|15:59:44.074703|S|200|11.35|0|200
C|QS|20250716|15:59:44.074772|S|300|11.35|0|300
C|QS|20250716|15:59:44.074781|S|300|11.35|0|300
C|QS|20250716|15:59:44.266448|S|400|11.34|0|400
C|QS|20250716|15:59:44.763799|S|400|11.34|0|400
C|QS|20250716|15:59:44.764077|S|100|11.34|0|100
C|QS|20250716|15:59:44.764227|S|550|11.34|0|550
C|QS|20250716|15:59:47.439907|S|53|11.335|0|53
C|QS|20250716|15:59:47.503525|S|42|11.335|0|42
C|QS|20250716|15:59:48.968444|S|67|11.335|0|67
C|QS|20250716|15:59:49.518991|S|3|11.335|0|3
C|QS|20250716|15:59:50.001666|S|3|11.335|0|3
C|QS|20250716|15:59:50.225521|S|1|11.345|0|1
C|QS|20250716|15:59:50.672034|S|66|11.345|0|66
C|QS|20250716|15:59:50.908568|S|259|11.345|0|259
C|QS|20250716|15:59:51.483832|S|262|11.36|0|262
C|QS|20250716|15:59:51.483832|S|100|11.36|0|100
C|QS|20250716|15:59:51.506689|S|46|11.36|0|46
C|QS|20250716|15:59:51.724724|S|100|11.355|0|100
C|QS|20250716|15:59:51.882508|S|6|11.36|0|6
C|QS|20250716|15:59:51.984591|S|264|11.35|0|264
C|QS|20250716|15:59:52.088452|S|100|11.355|0|100
C|QS|20250716|15:59:52.319604|S|40|11.355|0|40
C|QS|20250716|15:59:52.450498|S|84|11.355|0|84
C|QS|20250716|15:59:52.645726|S|154|11.355|0|154
C|QS|20250716|15:59:54.253555|S|36|11.355|0|36
C|QS|20250716|15:59:54.501626|S|37|11.355|0|37
C|QS|20250716|15:59:54.819042|S|43|11.355|0|43
C|QS|20250716|15:59:55.054880|S|8|11.355|0|8
C|QS|20250716|15:59:55.055011|S|3|11.355|0|3
C|QS|20250716|15:59:56.402314|S|10|11.355|0|10
C|QS|20250716|15:59:56.723327|S|17|11.35|0|17
C|QS|20250716|15:59:56.754514|S|38|11.35|0|38
C|QS|20250716|15:59:56.900061|S|12|11.35|0|12
C|QS|20250716|15:59:56.932217|S|18|11.35|0|18
C|QS|20250716|15:59:58.383715|S|100|11.35|0|100
C|QSG|20250716|09:55:28.313527|S|13|9.53|0|13
C|QSG|20250716|11:21:10.659230|S|4|9.79|0|4
C|QSI|20250716|09:44:22.685029|S|2|1.73|0|2
C|QSI|20250716|09:50:05.951722|S|10|1.73|0|10
C|QSI|20250716|09:50:49.899320|S|10|1.73|0|10
C|QSI|20250716|09:51:13.377289|S|10|1.73|0|10
C|QSI|20250716|09:51:18.337283|S|10|1.73|0|10
C|QSI|20250716|09:52:28.539415|S|29|1.74|0|29
C|QSI|20250716|09:57:53.862440|S|20|1.74|0|20
C|QSI|20250716|10:07:33.704098|S|400|1.75|0|400
C|QSI|20250716|10:07:33.704098|S|10|1.75|0|10
C|QSI|20250716|10:07:33.704098|S|20|1.75|0|20
C|QSI|20250716|10:11:36.290687|S|100|1.765|0|100
C|QSI|20250716|10:11:59.547327|S|10|1.76|0|10
C|QSI|20250716|10:12:37.534215|S|13|1.765|0|13
C|QSI|20250716|10:13:38.078358|S|20|1.76|0|20
C|QSI|20250716|10:14:03.234455|S|29|1.77|0|29
C|QSI|20250716|10:17:18.864478|S|10|1.75|0|10
C|QSI|20250716|10:17:26.671443|S|10|1.75|0|10
C|QSI|20250716|10:17:34.444453|S|10|1.75|0|10
C|QSI|20250716|10:17:45.831561|S|10|1.75|0|10
C|QSI|20250716|10:17:54.511472|S|10|1.75|0|10
C|QSI|20250716|10:18:04.649458|S|10|1.75|0|10
C|QSI|20250716|10:23:02.805559|S|20|1.76|0|20
C|QSI|20250716|10:23:02.805559|S|10|1.76|0|10
C|QSI|20250716|10:23:02.805560|S|10|1.76|0|10
C|QSI|20250716|10:33:22.923450|S|10|1.76|0|10
C|QSI|20250716|10:33:41.061475|S|10|1.76|0|10
C|QSI|20250716|10:35:47.118819|S|29|1.765|0|29
C|QSI|20250716|10:38:05.934572|S|18|1.76|0|18
C|QSI|20250716|10:39:09.366261|S|100|1.75|0|100
C|QSI|20250716|10:39:21.421785|S|100|1.76|0|100
C|QSI|20250716|10:41:18.668628|S|100|1.75|0|100
C|QSI|20250716|10:41:18.668629|S|200|1.75|0|200
C|QSI|20250716|10:49:00.023320|S|18|1.77|0|18
C|QSI|20250716|10:52:06.732622|S|100|1.78|0|100
C|QSI|20250716|10:54:02.548863|S|100|1.765|0|100
C|QSI|20250716|10:54:02.555241|S|200|1.765|0|200
C|QSI|20250716|10:54:02.555531|S|300|1.765|0|300
C|QSI|20250716|10:54:02.555748|S|100|1.765|0|100
C|QSI|20250716|10:54:02.567717|S|100|1.765|0|100
C|QSI|20250716|10:54:02.594431|S|200|1.765|0|200
C|QSI|20250716|10:54:02.594535|S|200|1.765|0|200
C|QSI|20250716|10:54:02.597175|S|200|1.765|0|200
C|QSI|20250716|10:54:02.646471|S|100|1.76|0|100
C|QSI|20250716|10:54:02.646472|S|100|1.76|0|100
C|QSI|20250716|10:54:02.734483|S|100|1.76|0|100
C|QSI|20250716|10:54:02.734750|S|100|1.76|0|100
C|QSI|20250716|10:54:02.736613|S|200|1.76|0|200
C|QSI|20250716|10:57:21.354744|S|100|1.76|0|100
C|QSI|20250716|10:58:08.754975|S|100|1.76|0|100
C|QSI|20250716|10:58:09.650843|S|100|1.76|0|100
C|QSI|20250716|10:58:34.054608|S|100|1.76|0|100
C|QSI|20250716|10:58:36.451275|S|100|1.76|0|100
C|QSI|20250716|10:58:37.030764|S|100|1.76|0|100
C|QSI|20250716|10:58:51.141956|S|17|1.76|0|17
C|QSI|20250716|11:00:27.260083|S|4|1.76|0|4
C|QSI|20250716|11:00:27.260084|S|100|1.76|0|100
C|QSI|20250716|11:00:27.260084|S|20|1.76|0|20
C|QSI|20250716|11:01:17.303479|S|100|1.76|0|100
C|QSI|20250716|11:01:17.303479|S|10|1.76|0|10
C|QSI|20250716|11:01:18.294848|S|1|1.76|0|1
C|QSI|20250716|11:01:18.294848|S|99|1.76|0|99
C|QSI|20250716|11:01:19.442499|S|1|1.76|0|1
C|QSI|20250716|11:02:12.448541|S|100|1.76|0|100
C|QSI|20250716|11:02:12.448542|S|10|1.76|0|10
C|QSI|20250716|11:02:12.448542|S|10|1.76|0|10
C|QSI|20250716|11:02:21.471364|S|100|1.76|0|100
C|QSI|20250716|11:02:21.471364|S|10|1.76|0|10
C|QSI|20250716|11:02:25.793662|S|100|1.76|0|100
C|QSI|20250716|11:03:09.930736|S|18|1.77|0|18
C|QSI|20250716|11:05:48.313111|S|100|1.76|0|100
C|QSI|20250716|11:05:48.313111|S|2|1.76|0|2
C|QSI|20250716|11:05:48.313111|S|1|1.76|0|1
C|QSI|20250716|11:05:48.313112|S|1|1.76|0|1
C|QSI|20250716|11:06:15.883722|S|10|1.76|0|10
C|QSI|20250716|11:07:40.023950|S|100|1.75|0|100
C|QSI|20250716|11:11:53.402455|S|17|1.75|0|17
C|QSI|20250716|11:12:36.084827|S|100|1.74|0|100
C|QSI|20250716|11:13:32.398616|S|10|1.74|0|10
C|QSI|20250716|11:13:32.398617|S|1|1.74|0|1
C|QSI|20250716|11:16:10.851815|S|100|1.73|0|100
C|QSI|20250716|11:16:10.885688|S|100|1.73|0|100
C|QSI|20250716|11:16:10.970913|S|100|1.73|0|100
C|QSI|20250716|11:16:10.970913|S|200|1.73|0|200
C|QSI|20250716|11:16:11.269577|S|100|1.73|0|100
C|QSI|20250716|11:16:11.269577|S|200|1.73|0|200
C|QSI|20250716|11:16:11.958021|S|18|1.74|0|18
C|QSI|20250716|11:16:12.050107|S|100|1.73|0|100
C|QSI|20250716|11:16:12.050108|S|200|1.73|0|200
C|QSI|20250716|11:17:10.573732|S|100|1.71|0|100
C|QSI|20250716|11:17:12.510364|S|100|1.71|0|100
C|QSI|20250716|11:17:13.454763|S|100|1.71|0|100
C|QSI|20250716|11:18:57.854199|S|16|1.72|0|16
C|QSI|20250716|11:18:57.854199|S|100|1.72|0|100
C|QSI|20250716|11:19:09.882269|S|100|1.715|0|100
C|QSI|20250716|11:19:30.780689|S|500|1.72|0|500
C|QSI|20250716|11:19:49.105931|S|100|1.71|0|100
C|QSI|20250716|11:20:22.830865|S|10|1.71|0|10
C|QSI|20250716|11:21:00.457209|S|9|1.71|0|9
C|QSI|20250716|11:21:00.457209|S|100|1.71|0|100
C|QSI|20250716|11:21:17.450222|S|3|1.71|0|3
C|QSI|20250716|11:24:23.144598|S|100|1.71|0|100
C|QSI|20250716|11:24:36.899193|S|100|1.71|0|100
C|QSI|20250716|11:25:39.624737|S|100|1.71|0|100
C|QSI|20250716|11:25:43.599736|S|100|1.71|0|100
C|QSI|20250716|11:26:55.042654|S|100|1.71|0|100
C|QSI|20250716|11:26:55.042655|S|19|1.71|0|19
C|QSI|20250716|11:27:57.080033|S|10|1.71|0|10
C|QSI|20250716|11:27:57.080033|S|10|1.71|0|10
C|QSI|20250716|11:27:57.080033|S|10|1.71|0|10
C|QSI|20250716|11:28:50.245482|S|10|1.71|0|10
C|QSI|20250716|11:29:20.161645|S|100|1.71|0|100
C|QSI|20250716|11:30:09.925205|S|100|1.71|0|100
C|QSI|20250716|11:30:10.354594|S|100|1.71|0|100
C|QSI|20250716|11:30:11.002506|S|100|1.71|0|100
C|QSI|20250716|11:30:13.034399|S|100|1.71|0|100
C|QSI|20250716|11:30:13.288196|S|100|1.71|0|100
C|QSI|20250716|11:30:26.109087|S|100|1.71|0|100
C|QSI|20250716|11:30:29.050183|S|100|1.71|0|100
C|QSI|20250716|11:30:37.491641|S|100|1.71|0|100
C|QSI|20250716|11:30:38.669683|S|100|1.71|0|100
C|QSI|20250716|11:30:38.917685|S|100|1.71|0|100
C|QSI|20250716|11:30:39.590661|S|100|1.71|0|100
C|QSI|20250716|11:31:00.193396|S|100|1.71|0|100
C|QSI|20250716|11:31:01.279924|S|100|1.71|0|100
C|QSI|20250716|11:31:03.138155|S|100|1.71|0|100
C|QSI|20250716|11:31:04.452569|S|100|1.71|0|100
C|QSI|20250716|11:31:04.461763|S|100|1.71|0|100
C|QSI|20250716|11:31:04.665275|S|100|1.71|0|100
C|QSI|20250716|11:31:04.681899|S|100|1.71|0|100
C|QSI|20250716|11:31:04.702430|S|100|1.71|0|100
C|QSI|20250716|11:31:11.058461|S|100|1.71|0|100
C|QSI|20250716|11:31:11.058461|S|1500|1.71|0|1500
C|QSI|20250716|11:31:11.768959|S|100|1.71|0|100
C|QSI|20250716|11:31:17.119988|S|100|1.71|0|100
C|QSI|20250716|11:32:25.003641|S|100|1.71|0|100
C|QSI|20250716|11:34:56.071279|S|100|1.7|0|100
C|QSI|20250716|11:35:00.659140|S|100|1.7|0|100
C|QSI|20250716|11:35:04.003069|S|100|1.7|0|100
C|QSI|20250716|11:35:19.124517|S|100|1.7|0|100
C|QSI|20250716|11:35:22.230841|S|100|1.7|0|100
C|QSI|20250716|11:37:06.682724|S|100|1.69|0|100
C|QSI|20250716|11:40:36.220651|S|100|1.7|0|100
C|QSI|20250716|11:40:44.446454|S|100|1.7|0|100
C|QSI|20250716|11:46:03.928944|S|200|1.71|0|200
C|QSI|20250716|11:46:28.178591|S|200|1.71|0|200
C|QSI|20250716|11:46:35.397506|S|300|1.71|0|300
C|QSI|20250716|11:47:00.680525|S|300|1.71|0|300
C|QSI|20250716|11:47:36.828934|S|300|1.71|0|300
C|QSI|20250716|11:48:08.200881|S|300|1.71|0|300
C|QSI|20250716|11:52:11.062823|S|400|1.71|0|400
C|QSI|20250716|11:52:11.062823|S|300|1.71|0|300
C|QSI|20250716|11:58:32.519432|S|100|1.72|0|100
C|QSI|20250716|11:59:50.046376|S|42|1.73|0|42
C|QSI|20250716|12:02:13.935998|S|200|1.72|0|200
C|QSI|20250716|12:02:33.504192|S|300|1.72|0|300
C|QSI|20250716|12:02:34.750973|S|300|1.72|0|300
C|QSI|20250716|12:02:35.952892|S|300|1.72|0|300
C|QSI|20250716|12:31:07.200377|S|18|1.74|0|18
C|QSI|20250716|12:55:19.982709|S|100|1.74|0|100
C|QSI|20250716|12:55:19.982709|S|100|1.74|0|100
C|QSI|20250716|12:55:21.816603|S|10|1.74|0|10
C|QSI|20250716|12:55:21.816603|S|134|1.74|0|134
C|QSI|20250716|12:55:21.816603|S|100|1.74|0|100
C|QSI|20250716|12:55:45.579811|S|30|1.74|0|30
C|QSI|20250716|12:55:45.579811|S|100|1.74|0|100
C|QSI|20250716|13:21:23.029469|S|100|1.76|0|100
C|QSI|20250716|13:21:25.446530|S|129|1.76|0|129
C|QSI|20250716|13:21:25.446531|S|100|1.76|0|100
C|QSI|20250716|13:28:01.964440|S|10|1.76|0|10
C|QSI|20250716|13:29:31.332356|S|100|1.76|0|100
C|QSI|20250716|13:29:45.887025|S|100|1.76|0|100
C|QSI|20250716|13:29:50.255550|S|100|1.76|0|100
C|QSI|20250716|13:30:11.422218|S|100|1.76|0|100
C|QSI|20250716|13:30:22.814316|S|100|1.76|0|100
C|QSI|20250716|13:34:11.851840|S|100|1.76|0|100
C|QSI|20250716|14:05:44.489441|S|10|1.75|0|10
C|QSI|20250716|14:17:45.103219|S|100|1.75|0|100
C|QSI|20250716|14:34:52.043704|S|25|1.76|0|25
C|QSI|20250716|14:49:46.392131|S|100|1.77|0|100
C|QSI|20250716|14:49:46.392132|S|79|1.77|0|79
C|QSI|20250716|14:52:32.711933|S|10|1.76|0|10
C|QSI|20250716|14:53:34.567579|S|10|1.76|0|10
C|QSI|20250716|14:53:34.567579|S|10|1.76|0|10
C|QSI|20250716|14:53:34.567579|S|100|1.76|0|100
C|QSI|20250716|14:59:08.855343|S|100|1.77|0|100
C|QSI|20250716|15:01:10.897608|S|100|1.78|0|100
C|QSI|20250716|15:01:10.897609|S|36|1.78|0|36
C|QSI|20250716|15:03:46.075825|S|100|1.77|0|100
C|QSI|20250716|15:03:46.075825|S|100|1.77|0|100
C|QSI|20250716|15:04:41.428900|S|100|1.77|0|100
C|QSI|20250716|15:04:43.797746|S|100|1.77|0|100
C|QSI|20250716|15:04:50.009293|S|100|1.77|0|100
C|QSI|20250716|15:09:54.997891|S|100|1.78|0|100
C|QSI|20250716|15:09:54.997891|S|800|1.78|0|800
C|QSI|20250716|15:11:35.523684|S|100|1.79|0|100
C|QSI|20250716|15:11:35.531678|S|100|1.79|0|100
C|QSI|20250716|15:15:13.412653|S|100|1.78|0|100
C|QSI|20250716|15:15:16.874853|S|100|1.78|0|100
C|QSI|20250716|15:15:16.874853|S|100|1.78|0|100
C|QSI|20250716|15:19:55.849892|S|100|1.8|0|100
C|QSI|20250716|15:21:57.730147|S|100|1.81|0|100
C|QSI|20250716|15:24:51.958819|S|38|1.81|0|38
C|QSI|20250716|15:28:33.038819|S|38|1.81|0|38
C|QSI|20250716|15:31:14.529363|S|97|1.8|0|97
C|QSI|20250716|15:32:04.704444|S|24|1.81|0|24
C|QSI|20250716|15:32:15.718842|S|38|1.81|0|38
C|QSI|20250716|15:35:41.838803|S|38|1.81|0|38
C|QSI|20250716|15:39:17.598940|S|2|1.81|0|2
C|QSI|20250716|15:39:17.598940|S|4|1.81|0|4
C|QSI|20250716|15:39:17.598940|S|24|1.81|0|24
C|QSI|20250716|15:39:17.598941|S|3|1.81|0|3
C|QSI|20250716|15:39:17.598941|S|5|1.81|0|5
C|QSI|20250716|15:42:19.058963|S|22|1.81|0|22
C|QSI|20250716|15:42:19.058963|S|16|1.81|0|16
C|QSI|20250716|15:42:30.742882|S|1|1.81|0|1
C|QSI|20250716|15:45:15.758803|S|38|1.81|0|38
C|QSI|20250716|15:46:33.514110|S|14|1.81|0|14
C|QSI|20250716|15:46:33.514110|S|15|1.81|0|15
C|QSI|20250716|15:47:37.540419|S|130|1.81|0|130
C|QSI|20250716|15:49:11.771531|S|100|1.82|0|100
C|QSI|20250716|15:49:14.386914|S|400|1.82|0|400
C|QSI|20250716|15:49:33.173090|S|400|1.82|0|400
C|QSI|20250716|15:49:43.464237|S|300|1.82|0|300
C|QSI|20250716|15:51:10.043948|S|400|1.81|0|400
C|QSI|20250716|15:51:13.300518|S|400|1.81|0|400
C|QSI|20250716|15:51:13.300518|S|1|1.81|0|1
C|QSI|20250716|15:52:06.044211|S|31|1.81|0|31
C|QSI|20250716|15:52:10.063794|S|54|1.81|0|54
C|QSI|20250716|15:52:56.892760|S|100|1.81|0|100
C|QSI|20250716|15:53:00.053007|S|100|1.81|0|100
C|QSI|20250716|15:53:29.801935|S|100|1.805|0|100
C|QSI|20250716|15:54:15.991072|S|400|1.805|0|400
C|QSI|20250716|15:54:16.023050|S|400|1.805|0|400
C|QSI|20250716|15:55:00.112204|S|100|1.81|0|100
C|QSI|20250716|15:55:03.405667|S|100|1.805|0|100
C|QSI|20250716|15:55:40.729157|S|100|1.8|0|100
C|QSI|20250716|15:55:40.729157|S|6|1.8|0|6
C|QSI|20250716|15:55:54.415919|S|200|1.805|0|200
C|QSI|20250716|15:55:54.825473|S|100|1.805|0|100
C|QSI|20250716|15:56:30.715791|S|18|1.8|0|18
C|QSI|20250716|15:57:01.378353|S|100|1.8|0|100
C|QSI|20250716|15:57:26.126669|S|21|1.8|0|21
C|QSI|20250716|15:58:00.582953|S|70|1.8|0|70
C|QSI|20250716|15:59:31.009303|S|400|1.8|0|400
C|QSI|20250716|15:59:45.714842|S|400|1.8|0|400
C|QSI|20250716|15:59:50.522739|S|400|1.8|0|400
C|QSI|20250716|15:59:55.000818|S|100|1.8|0|100
C|QSI|20250716|15:59:58.119820|S|10|1.8|0|10
C|QSR|20250716|09:40:19.398184|S|10|67.12|0|10
C|QSR|20250716|09:41:10.852302|S|100|67.12|0|100
C|QSR|20250716|10:01:22.376847|S|100|66.97|0|100
C|QSR|20250716|10:31:53.147882|S|1|66.95|0|1
C|QSR|20250716|10:31:53.148473|S|9|66.95|0|9
C|QSR|20250716|10:43:56.101955|S|8|67.02|0|8
C|QSR|20250716|11:07:05.807626|S|7|67.2|0|7
C|QSR|20250716|11:15:34.405265|S|6|67.34|0|6
C|QSR|20250716|11:26:58.430791|S|7|67.18|0|7
C|QSR|20250716|11:58:40.156554|S|100|67.27|0|100
C|QSR|20250716|11:58:40.156618|S|10|67.27|0|10
C|QSR|20250716|12:13:18.966127|S|8|67.275|0|8
C|QSR|20250716|12:33:05.773282|S|10|67.29|0|10
C|QSR|20250716|12:41:30.007358|S|100|67.34|0|100
C|QSR|20250716|12:47:03.139208|S|5|67.21|0|5
C|QSR|20250716|13:20:29.414374|S|36|67.49|0|36
C|QSR|20250716|13:45:35.030818|S|15|67.59|0|15
C|QSR|20250716|14:05:33.233848|S|102|67.48|0|102
C|QSR|20250716|14:47:21.715727|S|225|67.54|0|225
C|QSR|20250716|14:53:31.989321|S|7|67.56|0|7
C|QSR|20250716|15:16:38.450057|S|75|67.57|0|75
C|QSR|20250716|15:16:38.450162|S|25|67.57|0|25
C|QSR|20250716|15:26:17.535111|S|17|67.62|0|17
C|QSR|20250716|15:36:20.635386|S|225|67.54|0|225
C|QSR|20250716|15:40:04.590790|S|1|67.57|0|1
C|QSR|20250716|15:43:23.914193|S|132|67.6|0|132
C|QSR|20250716|15:48:34.725493|S|104|67.62|0|104
C|QSR|20250716|15:51:02.073593|S|34|67.57|0|34
C|QSR|20250716|15:53:10.003845|S|5|67.58|0|5
C|QSR|20250716|15:54:19.265936|S|15|67.67|0|15
C|QSR|20250716|15:59:03.831244|S|100|67.935|0|100
C|QSR|20250716|15:59:05.291141|S|34|67.93|0|34
C|QSR|20250716|15:59:10.557027|S|34|67.93|0|34
C|QSR|20250716|15:59:27.197397|S|100|67.915|0|100
C|QSR|20250716|15:59:39.264031|S|79|67.92|0|79
C|QSR|20250716|15:59:39.809803|S|21|67.92|0|21
C|QSR|20250716|15:59:45.345712|S|100|67.935|0|100
C|QSR|20250716|15:59:45.788171|S|100|67.935|0|100
C|QSR|20250716|15:59:46.440664|S|100|67.94|0|100
C|QSR|20250716|15:59:46.440664|S|100|67.935|0|100
C|QSR|20250716|15:59:46.565433|E|100|67.95|0|100
C|QSR|20250716|15:59:46.646773|S|34|67.95|0|34
C|QSR|20250716|15:59:46.718827|S|1|67.96|0|1
C|QSR|20250716|15:59:46.719255|S|70|67.96|0|70
C|QSR|20250716|15:59:46.719319|S|29|67.96|0|29
C|QSR|20250716|15:59:46.738497|S|100|67.97|0|100
C|QSR|20250716|15:59:46.789945|S|100|67.97|0|100
C|QSR|20250716|15:59:46.931128|E|100|67.97|0|100
C|QSR|20250716|15:59:47.033141|E|100|67.97|0|100
C|QSR|20250716|15:59:47.049137|E|100|67.97|0|100
C|QSR|20250716|15:59:47.188563|S|21|67.97|0|21
C|QSR|20250716|15:59:47.188581|S|32|67.97|0|32
C|QSR|20250716|15:59:47.188607|S|38|67.97|0|38
C|QSR|20250716|15:59:47.440332|S|100|67.97|0|100
C|QSR|20250716|15:59:48.552308|E|100|67.96|0|100
C|QSR|20250716|15:59:49.294896|S|100|67.96|0|100
C|QTAP|20250716|13:34:03.382185|S|4|42.3|0|4
C|QTEC|20250716|10:05:14.070136|S|15|212.78|0|15
C|QTEC|20250716|10:05:14.070193|S|85|212.78|0|85
C|QTEC|20250716|10:17:33.821031|S|89|212.58|0|89
C|QTEC|20250716|10:37:04.835644|S|10|212.77|0|10
C|QTEC|20250716|10:37:04.835716|S|9|212.77|0|9
C|QTEC|20250716|10:37:04.835737|S|81|212.77|0|81
C|QTEC|20250716|10:54:01.246723|S|100|213.16|0|100
C|QTEC|20250716|11:16:12.054237|S|100|212.61|0|100
C|QTEC|20250716|11:40:27.758632|S|100|211.46|0|100
C|QTEC|20250716|11:45:00.033541|S|100|211.98|0|100
C|QTEC|20250716|12:08:11.907426|S|100|212.99|0|100
C|QTEC|20250716|15:56:46.974781|S|90|214.63|0|90
C|QTEC|20250716|15:58:12.000692|S|1|214.71|0|1
C|QTJA|20250716|10:01:16.694715|S|100|27.47|0|100
C|QTOC|20250716|11:39:17.862219|S|100|32.05|0|100
C|QTOC|20250716|11:39:18.939942|S|100|32.05|0|100
C|QTOC|20250716|11:39:19.939074|S|100|32.07|0|100
C|QTOC|20250716|11:39:23.916919|S|100|32.05|0|100
C|QTOC|20250716|11:39:26.912139|S|100|32.06|0|100
C|QTOC|20250716|11:39:30.914021|S|100|32.06|0|100
C|QTOC|20250716|11:39:30.915406|S|100|32.06|0|100
C|QTOC|20250716|11:39:35.650161|S|100|32.05|0|100
C|QTOC|20250716|11:39:35.651466|S|100|32.05|0|100
C|QTOC|20250716|11:39:43.826392|S|100|32.06|0|100
C|QTOC|20250716|11:39:43.828075|S|100|32.06|0|100
C|QTOC|20250716|11:39:52.055739|S|100|32.05|0|100
C|QTOC|20250716|11:39:52.057650|S|100|32.05|0|100
C|QTOC|20250716|11:40:27.740520|S|200|32.07|0|200
C|QTOC|20250716|11:40:41.819982|S|200|32.07|0|200
C|QTOC|20250716|11:40:41.821778|S|100|32.07|0|100
C|QTOC|20250716|11:40:41.822879|S|100|32.07|0|100
C|QTOC|20250716|11:40:55.816169|S|200|32.06|0|200
C|QTOC|20250716|11:40:55.817656|S|100|32.06|0|100
C|QTOC|20250716|11:41:10.646166|S|200|32.07|0|200
C|QTOC|20250716|11:41:10.647687|S|100|32.07|0|100
C|QTOC|20250716|11:41:25.661866|S|200|32.08|0|200
C|QTOC|20250716|11:41:25.663520|S|100|32.08|0|100
C|QTOC|20250716|11:41:41.002534|S|200|32.07|0|200
C|QTOC|20250716|11:41:41.004111|S|100|32.07|0|100
C|QTOC|20250716|11:41:54.690619|S|200|32.08|0|200
C|QTOC|20250716|11:41:54.692779|S|100|32.09|0|100
C|QTOC|20250716|11:42:07.749263|S|200|32.09|0|200
C|QTOC|20250716|11:42:07.750787|S|100|32.09|0|100
C|QTOC|20250716|11:42:19.770755|S|200|32.08|0|200
C|QTOC|20250716|11:42:19.772380|S|100|32.08|0|100
C|QTOC|20250716|11:42:31.873041|S|200|32.09|0|200
C|QTOC|20250716|11:42:31.874443|S|100|32.09|0|100
C|QTOC|20250716|11:42:42.865272|S|200|32.09|0|200
C|QTOC|20250716|11:42:42.866745|S|100|32.09|0|100
C|QTOC|20250716|11:42:52.013770|S|100|32.09|0|100
C|QTOC|20250716|11:43:01.041244|S|100|32.09|0|100
C|QTOC|20250716|11:43:01.042800|S|100|32.09|0|100
C|QTOC|20250716|11:43:08.663578|S|100|32.08|0|100
C|QTOC|20250716|11:43:08.665568|S|100|32.08|0|100
C|QTOC|20250716|11:43:15.617714|S|100|32.08|0|100
C|QTOC|20250716|11:43:21.839156|S|100|32.09|0|100
C|QTOC|20250716|11:43:21.840900|S|100|32.09|0|100
C|QTOC|20250716|11:43:26.823810|S|100|32.09|0|100
C|QTOC|20250716|11:43:26.825646|S|100|32.09|0|100
C|QTOC|20250716|11:43:32.088660|S|100|32.09|0|100
C|QTOC|20250716|11:43:32.090424|S|100|32.09|0|100
C|QTOC|20250716|11:43:35.661421|S|100|32.09|0|100
C|QTOC|20250716|11:43:35.662865|S|100|32.09|0|100
C|QTOC|20250716|11:43:39.673265|S|100|32.09|0|100
C|QTOC|20250716|11:43:39.674612|S|100|32.09|0|100
C|QTOC|20250716|11:43:42.980137|S|100|32.09|0|100
C|QTOC|20250716|11:43:42.981891|S|100|32.09|0|100
C|QTOC|20250716|11:43:45.639451|S|100|32.09|0|100
C|QTOC|20250716|11:43:45.640831|S|100|32.09|0|100
C|QTOC|20250716|11:43:47.642103|S|100|32.09|0|100
C|QTOC|20250716|11:43:49.644557|S|100|32.09|0|100
C|QTOC|20250716|11:43:52.008197|S|100|32.09|0|100
C|QTOC|20250716|11:43:54.100191|S|100|32.09|0|100
C|QTOC|20250716|11:43:54.101401|S|100|32.09|0|100
C|QTOC|20250716|11:43:54.930189|S|100|32.09|0|100
C|QTOC|20250716|11:43:55.425598|S|100|32.11|0|100
C|QTOC|20250716|12:08:59.081616|S|100|32.15|0|100
C|QTOC|20250716|15:31:31.856588|S|100|32.21|0|100
C|QTRX|20250716|09:42:55.305514|S|50|5.6|0|50
C|QTRX|20250716|09:42:55.305524|S|22|5.6|0|22
C|QTRX|20250716|10:13:59.004756|S|64|5.48|0|64
C|QTRX|20250716|10:45:47.522662|S|9|5.54|0|9
C|QTRX|20250716|10:45:47.522725|S|55|5.54|0|55
C|QTRX|20250716|10:59:53.561315|S|65|5.51|0|65
C|QTRX|20250716|11:29:31.442948|S|61|5.46|0|61
C|QTRX|20250716|11:43:48.605023|S|1|5.43|0|1
C|QTRX|20250716|11:43:48.605204|S|62|5.43|0|62
C|QTRX|20250716|12:21:03.460347|S|60|5.47|0|60
C|QTRX|20250716|12:38:58.273629|S|1|5.49|0|1
C|QTRX|20250716|12:44:19.826846|S|59|5.49|0|59
C|QTRX|20250716|12:44:19.826847|S|60|5.49|0|60
C|QTRX|20250716|12:53:52.860323|S|100|5.5|0|100
C|QTRX|20250716|13:39:55.811782|S|60|5.49|0|60
C|QTRX|20250716|13:58:11.553463|S|14|5.5|0|14
C|QTRX|20250716|13:59:06.596067|S|46|5.5|0|46
C|QTRX|20250716|14:22:03.189317|S|62|5.51|0|62
C|QTRX|20250716|15:50:11.842887|S|65|5.62|0|65
C|QTTB|20250716|11:56:03.797164|S|5|2.49|0|5
C|QTTB|20250716|12:01:18.142144|S|8|2.48|0|8
C|QTTB|20250716|12:23:04.484180|S|7|2.57|0|7
C|QTTB|20250716|12:23:42.484583|S|96|2.58|0|96
C|QTTB|20250716|12:23:45.998904|S|40|2.58|0|40
C|QTTB|20250716|12:23:47.503033|S|100|2.58|0|100
C|QTTB|20250716|12:23:47.757618|S|1|2.58|0|1
C|QTTB|20250716|12:23:48.510823|S|18|2.58|0|18
C|QTTB|20250716|12:23:48.525623|S|100|2.58|0|100
C|QTTB|20250716|12:23:48.766779|S|1|2.58|0|1
C|QTTB|20250716|12:24:30.652253|S|100|2.63|0|100
C|QTTB|20250716|12:24:51.933745|S|100|2.63|0|100
C|QTTB|20250716|14:28:21.291932|S|100|2.78|0|100
C|QTTB|20250716|14:32:12.026816|S|1|2.8|0|1
C|QTTB|20250716|14:36:42.388975|S|87|2.85|0|87
C|QTTB|20250716|14:36:46.487353|S|100|2.85|0|100
C|QTTB|20250716|14:38:46.283343|S|100|2.87|0|100
C|QTTB|20250716|14:39:02.788193|S|100|2.87|0|100
C|QTUM|20250716|10:41:31.634735|S|48|92.02|0|48
C|QTUM|20250716|10:41:31.845877|S|48|92.02|0|48
C|QTUM|20250716|14:26:06.917681|S|48|92.96|0|48
C|QTWO|20250716|09:45:34.021374|S|1|89.97|0|1
C|QTWO|20250716|09:46:55.690718|S|1|89.86|0|1
C|QTWO|20250716|09:55:46.081344|S|2|90.21|0|2
C|QTWO|20250716|09:56:29.980545|S|1|90.21|0|1
C|QTWO|20250716|09:57:07.703292|S|3|90.21|0|3
C|QTWO|20250716|09:57:09.277551|S|1|90.21|0|1
C|QTWO|20250716|09:57:19.778444|S|28|90.21|0|28
C|QTWO|20250716|09:57:26.074652|S|2|90.21|0|2
C|QTWO|20250716|10:02:55.634301|S|1|90.27|0|1
C|QTWO|20250716|10:54:48.194654|S|100|90.72|0|100
C|QTWO|20250716|13:37:09.164011|S|9|90.58|0|9
C|QTWO|20250716|14:02:29.345243|S|2|90.57|0|2
C|QTWO|20250716|15:31:56.266907|S|1|90.7|0|1
C|QTWO|20250716|15:34:56.263755|S|1|90.68|0|1
C|QTWO|20250716|15:35:40.144744|S|1|90.7|0|1
C|QTWO|20250716|15:43:02.671642|S|1|90.78|0|1
C|QTWO|20250716|15:44:16.721487|S|1|90.8|0|1
C|QTWO|20250716|15:48:03.543268|S|1|90.64|0|1
C|QTWO|20250716|15:54:53.251499|S|1|90.53|0|1
C|QTWO|20250716|15:56:00.441554|S|1|90.47|0|1
C|QTWO|20250716|15:56:48.361954|S|16|90.4|0|16
C|QTWO|20250716|15:59:44.655246|S|3|90.46|0|3
C|QTWO|20250716|15:59:49.700078|S|6|90.46|0|6
C|QTWO|20250716|15:59:49.701647|S|49|90.46|0|49
C|QUAD|20250716|11:37:12.103654|S|4|5.32|0|4
C|QUAD|20250716|11:39:13.700114|S|6|5.32|0|6
C|QUAD|20250716|15:54:43.863761|S|5|5.38|0|5
C|QUAD|20250716|15:55:24.130208|S|100|5.37|0|100
C|QUAL|20250716|09:30:00.338921|E|1|182.75|0|1
C|QUAL|20250716|10:54:11.522658|S|100|182.75|0|100
C|QUAL|20250716|10:54:11.522697|S|100|182.75|0|100
C|QUAL|20250716|15:09:22.896141|S|54|183.3|0|54
C|QUAL|20250716|15:09:22.896198|S|26|183.3|0|26
C|QUAL|20250716|15:59:13.168051|S|65|183.36|0|65
C|QUBT|20250716|09:30:04.574780|S|100|18.065|0|100
C|QUBT|20250716|09:30:08.397408|S|4|18.12|0|4
C|QUBT|20250716|09:30:09.402520|S|100|18.225|0|100
C|QUBT|20250716|09:30:43.473488|S|100|18.205|0|100
C|QUBT|20250716|09:32:01.907245|S|618|18.16|0|618
C|QUBT|20250716|09:32:06.309979|S|11|18.31|0|11
C|QUBT|20250716|09:32:35.379784|S|200|18.355|0|200
C|QUBT|20250716|09:32:36.234197|S|100|18.345|0|100
C|QUBT|20250716|09:33:22.243544|S|12|18.27|0|12
C|QUBT|20250716|09:34:01.507569|S|500|18.16|0|500
C|QUBT|20250716|09:37:08.162299|S|150|17.925|0|150
C|QUBT|20250716|09:40:16.540107|S|267|17.9|0|267
C|QUBT|20250716|09:40:16.540153|S|267|17.9|0|267
C|QUBT|20250716|09:40:16.540167|S|267|17.9|0|267
C|QUBT|20250716|09:40:16.540416|S|199|17.9|0|199
C|QUBT|20250716|09:41:01.911941|S|150|17.835|0|150
C|QUBT|20250716|09:41:01.912033|S|50|17.835|0|50
C|QUBT|20250716|09:41:11.595574|S|150|17.785|0|150
C|QUBT|20250716|09:42:00.735793|S|100|17.795|0|100
C|QUBT|20250716|09:42:01.331590|S|100|17.795|0|100
C|QUBT|20250716|09:48:59.580628|S|100|17.89|0|100
C|QUBT|20250716|09:50:21.798443|S|100|17.84|0|100
C|QUBT|20250716|09:50:21.798504|S|150|17.84|0|150
C|QUBT|20250716|09:50:21.798575|S|150|17.84|0|150
C|QUBT|20250716|09:50:44.183616|S|100|17.795|0|100
C|QUBT|20250716|09:56:46.363194|S|100|17.79|0|100
C|QUBT|20250716|09:56:46.364683|S|100|17.79|0|100
C|QUBT|20250716|09:57:10.967664|S|39|17.73|0|39
C|QUBT|20250716|09:57:11.276723|S|100|17.73|0|100
C|QUBT|20250716|09:57:15.938678|S|100|17.735|0|100
C|QUBT|20250716|09:57:33.612794|S|36|17.73|0|36
C|QUBT|20250716|09:57:34.195592|S|36|17.73|0|36
C|QUBT|20250716|09:58:40.038252|S|200|17.71|0|200
C|QUBT|20250716|09:58:40.066179|S|21|17.71|0|21
C|QUBT|20250716|09:58:45.463761|S|100|17.72|0|100
C|QUBT|20250716|09:59:36.437471|S|42|17.725|0|42
C|QUBT|20250716|10:00:00.551248|S|100|17.725|0|100
C|QUBT|20250716|10:01:23.759914|S|36|17.855|0|36
C|QUBT|20250716|10:01:28.263640|S|42|17.86|0|42
C|QUBT|20250716|10:01:28.273923|S|44|17.86|0|44
C|QUBT|20250716|10:01:55.545127|S|77|17.87|0|77
C|QUBT|20250716|10:01:58.755053|S|109|17.85|0|109
C|QUBT|20250716|10:02:26.282006|S|330|17.905|0|330
C|QUBT|20250716|10:02:26.282063|S|330|17.905|0|330
C|QUBT|20250716|10:02:26.282115|S|330|17.905|0|330
C|QUBT|20250716|10:02:26.282162|S|330|17.905|0|330
C|QUBT|20250716|10:02:26.282212|S|180|17.905|0|180
C|QUBT|20250716|10:09:52.666234|S|15|17.84|0|15
C|QUBT|20250716|10:11:08.597393|S|100|17.9|0|100
C|QUBT|20250716|10:13:57.540089|S|100|17.9|0|100
C|QUBT|20250716|10:14:09.769946|S|100|17.9|0|100
C|QUBT|20250716|10:15:34.854986|S|100|17.88|0|100
C|QUBT|20250716|10:16:07.014781|S|100|17.81|0|100
C|QUBT|20250716|10:16:35.095339|S|3|17.82|0|3
C|QUBT|20250716|10:16:35.095401|S|97|17.82|0|97
C|QUBT|20250716|10:18:49.639841|S|50|17.8|0|50
C|QUBT|20250716|10:18:49.639876|S|50|17.8|0|50
C|QUBT|20250716|10:20:07.471143|S|100|17.795|0|100
C|QUBT|20250716|10:24:54.774618|S|13|17.87|0|13
C|QUBT|20250716|10:25:09.806854|S|100|17.865|0|100
C|QUBT|20250716|10:26:42.186925|S|150|17.915|0|150
C|QUBT|20250716|10:27:42.776743|S|17|17.91|0|17
C|QUBT|20250716|10:30:06.517574|S|150|17.93|0|150
C|QUBT|20250716|10:30:06.518189|S|50|17.93|0|50
C|QUBT|20250716|10:32:03.835311|S|17|17.9|0|17
C|QUBT|20250716|10:36:20.755747|S|20|17.935|0|20
C|QUBT|20250716|10:36:20.755846|S|80|17.935|0|80
C|QUBT|20250716|10:38:25.849339|S|155|17.96|0|155
C|QUBT|20250716|10:38:48.170605|S|9|17.97|0|9
C|QUBT|20250716|10:40:47.940754|S|100|17.935|0|100
C|QUBT|20250716|10:41:03.647470|S|100|17.92|0|100
C|QUBT|20250716|10:53:18.352205|S|26|17.97|0|26
C|QUBT|20250716|10:53:18.352205|S|43|17.97|0|43
C|QUBT|20250716|10:54:14.566137|S|200|17.89|0|200
C|QUBT|20250716|10:54:15.300497|S|100|17.875|0|100
C|QUBT|20250716|11:00:17.858337|S|1|17.93|0|1
C|QUBT|20250716|11:02:01.421234|S|100|17.91|0|100
C|QUBT|20250716|11:02:01.445227|S|100|17.905|0|100
C|QUBT|20250716|11:04:53.000437|S|41|18.09|0|41
C|QUBT|20250716|11:05:22.209703|S|100|18.01|0|100
C|QUBT|20250716|11:07:04.428015|S|100|17.99|0|100
C|QUBT|20250716|11:08:57.034615|S|300|18.08|0|300
C|QUBT|20250716|11:10:28.189881|S|180|17.995|0|180
C|QUBT|20250716|11:10:28.189909|S|20|17.995|0|20
C|QUBT|20250716|11:10:43.167088|S|100|17.97|0|100
C|QUBT|20250716|11:12:27.809580|S|500|18.08|0|500
C|QUBT|20250716|11:12:31.803808|S|300|18.08|0|300
C|QUBT|20250716|11:12:31.805872|S|13|18.09|0|13
C|QUBT|20250716|11:12:42.537793|S|12|18.09|0|12
C|QUBT|20250716|11:13:09.677572|S|100|18.1|0|100
C|QUBT|20250716|11:13:39.689547|S|15|18.12|0|15
C|QUBT|20250716|11:13:39.772030|S|22|18.13|0|22
C|QUBT|20250716|11:13:39.772131|S|76|18.13|0|76
C|QUBT|20250716|11:16:11.525184|S|16|18.03|0|16
C|QUBT|20250716|11:17:13.312573|S|44|17.94|0|44
C|QUBT|20250716|11:17:13.312690|S|1|17.94|0|1
C|QUBT|20250716|11:17:13.312750|S|2|17.94|0|2
C|QUBT|20250716|11:17:16.028611|S|27|17.945|0|27
C|QUBT|20250716|11:17:16.028741|S|73|17.945|0|73
C|QUBT|20250716|11:21:02.845907|S|100|17.95|0|100
C|QUBT|20250716|11:21:02.845908|S|100|17.96|0|100
C|QUBT|20250716|11:21:19.389905|S|76|17.88|0|76
C|QUBT|20250716|11:24:48.016782|S|200|18|0|200
C|QUBT|20250716|11:32:41.779204|S|100|18.025|0|100
C|QUBT|20250716|11:33:46.865274|S|200|17.83|0|200
C|QUBT|20250716|11:33:46.901672|S|100|17.82|0|100
C|QUBT|20250716|11:36:42.314653|S|100|17.69|0|100
C|QUBT|20250716|11:39:16.973392|S|100|17.705|0|100
C|QUBT|20250716|11:39:48.579315|S|13|17.72|0|13
C|QUBT|20250716|11:42:02.699821|S|100|17.94|0|100
C|QUBT|20250716|11:42:18.725919|S|100|17.945|0|100
C|QUBT|20250716|11:46:41.660681|S|26|18|0|26
C|QUBT|20250716|11:49:01.019006|S|100|17.965|0|100
C|QUBT|20250716|11:50:26.495577|S|100|18|0|100
C|QUBT|20250716|11:58:09.208693|S|100|18.055|0|100
C|QUBT|20250716|12:04:23.660383|S|100|18.005|0|100
C|QUBT|20250716|12:04:23.672556|S|94|18|0|94
C|QUBT|20250716|12:04:47.952299|S|100|18.005|0|100
C|QUBT|20250716|12:04:47.952411|S|100|18.005|0|100
C|QUBT|20250716|12:05:50.757718|S|34|18.06|0|34
C|QUBT|20250716|12:07:48.036300|S|33|18.265|0|33
C|QUBT|20250716|12:08:47.855950|S|100|18.27|0|100
C|QUBT|20250716|12:09:25.728438|S|100|18.23|0|100
C|QUBT|20250716|12:11:04.258695|S|200|18.01|0|200
C|QUBT|20250716|12:13:07.722856|S|43|17.98|0|43
C|QUBT|20250716|12:16:45.971699|S|100|17.97|0|100
C|QUBT|20250716|12:24:14.884779|S|100|17.91|0|100
C|QUBT|20250716|12:33:03.130901|S|14|18.13|0|14
C|QUBT|20250716|12:38:03.323068|S|100|18.2|0|100
C|QUBT|20250716|12:38:03.340328|S|100|18.21|0|100
C|QUBT|20250716|12:40:04.555003|S|100|18.195|0|100
C|QUBT|20250716|12:41:01.913522|S|100|18.18|0|100
C|QUBT|20250716|12:46:08.390673|S|29|18.07|0|29
C|QUBT|20250716|12:50:02.027564|S|100|18.13|0|100
C|QUBT|20250716|12:50:28.397330|S|100|18.13|0|100
C|QUBT|20250716|12:51:27.065174|S|100|18.145|0|100
C|QUBT|20250716|12:54:41.132478|S|5|18.17|0|5
C|QUBT|20250716|13:01:05.218945|S|1|18.16|0|1
C|QUBT|20250716|13:01:05.990208|S|14|18.16|0|14
C|QUBT|20250716|13:07:04.648153|S|100|18.345|0|100
C|QUBT|20250716|13:08:04.298182|S|100|18.345|0|100
C|QUBT|20250716|13:10:26.324357|S|44|18.34|0|44
C|QUBT|20250716|13:12:20.522222|S|1|18.305|0|1
C|QUBT|20250716|13:12:20.522233|S|1|18.305|0|1
C|QUBT|20250716|13:12:20.522471|S|1|18.305|0|1
C|QUBT|20250716|13:12:20.522482|S|1|18.305|0|1
C|QUBT|20250716|13:18:32.591340|S|100|18.33|0|100
C|QUBT|20250716|13:21:19.206547|S|100|18.38|0|100
C|QUBT|20250716|13:22:19.197794|S|1|18.33|0|1
C|QUBT|20250716|13:22:19.197794|S|12|18.33|0|12
C|QUBT|20250716|13:25:56.443701|S|8|18.34|0|8
C|QUBT|20250716|13:25:58.132986|S|1|18.33|0|1
C|QUBT|20250716|13:27:27.940298|S|1|18.32|0|1
C|QUBT|20250716|13:29:05.522924|S|100|18.4|0|100
C|QUBT|20250716|13:31:10.765979|S|1|18.42|0|1
C|QUBT|20250716|13:32:03.792355|S|100|18.46|0|100
C|QUBT|20250716|13:34:45.106734|S|12|18.47|0|12
C|QUBT|20250716|13:35:10.696719|S|1|18.43|0|1
C|QUBT|20250716|13:35:44.184327|S|1|18.43|0|1
C|QUBT|20250716|13:35:44.184328|S|4|18.43|0|4
C|QUBT|20250716|13:39:49.167092|S|1|18.28|0|1
C|QUBT|20250716|13:40:42.068764|S|1|18.28|0|1
C|QUBT|20250716|13:40:42.068764|S|1|18.28|0|1
C|QUBT|20250716|13:41:28.382422|S|100|18.225|0|100
C|QUBT|20250716|13:42:16.223860|S|3|18.17|0|3
C|QUBT|20250716|13:47:58.856516|S|1|18.21|0|1
C|QUBT|20250716|13:48:03.451892|S|1|18.21|0|1
C|QUBT|20250716|13:48:54.141064|S|50|18.24|0|50
C|QUBT|20250716|13:58:07.174294|S|2|18.29|0|2
C|QUBT|20250716|14:02:13.759659|S|1|18.24|0|1
C|QUBT|20250716|14:02:13.759659|S|5|18.24|0|5
C|QUBT|20250716|14:04:39.186398|S|2|18.2|0|2
C|QUBT|20250716|14:05:58.019928|S|1|18.22|0|1
C|QUBT|20250716|14:07:59.494938|S|23|18.23|0|23
C|QUBT|20250716|14:17:35.575373|S|1|18.23|0|1
C|QUBT|20250716|14:17:35.575374|S|1|18.23|0|1
C|QUBT|20250716|14:21:44.674844|S|1|18.24|0|1
C|QUBT|20250716|14:21:44.674844|S|1|18.24|0|1
C|QUBT|20250716|14:22:10.090458|S|6|18.24|0|6
C|QUBT|20250716|14:24:00.486978|S|100|18.28|0|100
C|QUBT|20250716|14:24:00.489966|S|100|18.28|0|100
C|QUBT|20250716|14:24:00.491620|S|100|18.28|0|100
C|QUBT|20250716|14:26:12.754869|S|100|18.26|0|100
C|QUBT|20250716|14:26:12.754869|S|100|18.255|0|100
C|QUBT|20250716|14:26:12.754870|S|100|18.26|0|100
C|QUBT|20250716|14:26:12.755357|S|3|18.255|0|3
C|QUBT|20250716|14:26:26.900283|S|2|18.23|0|2
C|QUBT|20250716|14:26:26.951013|S|1|18.22|0|1
C|QUBT|20250716|14:29:13.322461|S|3|18.23|0|3
C|QUBT|20250716|14:29:13.322462|S|1|18.23|0|1
C|QUBT|20250716|14:31:28.034337|S|5|18.25|0|5
C|QUBT|20250716|14:31:29.269625|S|2|18.25|0|2
C|QUBT|20250716|14:36:29.103313|S|100|18.225|0|100
C|QUBT|20250716|14:36:29.103911|S|100|18.225|0|100
C|QUBT|20250716|14:37:45.929323|S|1|18.21|0|1
C|QUBT|20250716|14:37:45.929324|S|2|18.21|0|2
C|QUBT|20250716|14:38:59.280095|S|100|18.21|0|100
C|QUBT|20250716|14:39:35.874879|S|100|18.225|0|100
C|QUBT|20250716|14:46:45.290230|S|84|18.27|0|84
C|QUBT|20250716|14:49:21.404527|S|9|18.25|0|9
C|QUBT|20250716|14:51:36.854944|S|15|18.26|0|15
C|QUBT|20250716|14:52:09.395643|S|1|18.26|0|1
C|QUBT|20250716|14:52:09.395710|S|1|18.26|0|1
C|QUBT|20250716|14:52:09.395711|S|1|18.26|0|1
C|QUBT|20250716|14:55:11.990703|S|1|18.28|0|1
C|QUBT|20250716|14:55:43.959805|S|74|18.28|0|74
C|QUBT|20250716|14:55:43.959872|S|4|18.28|0|4
C|QUBT|20250716|14:55:43.959879|S|10|18.28|0|10
C|QUBT|20250716|14:55:43.959921|S|10|18.28|0|10
C|QUBT|20250716|14:55:43.983592|S|2|18.28|0|2
C|QUBT|20250716|14:58:24.620504|S|1|18.3|0|1
C|QUBT|20250716|14:59:31.130432|S|100|18.315|0|100
C|QUBT|20250716|15:00:17.782712|S|43|18.33|0|43
C|QUBT|20250716|15:01:39.571082|S|100|18.345|0|100
C|QUBT|20250716|15:01:51.258799|S|3|18.37|0|3
C|QUBT|20250716|15:01:51.258813|S|3|18.37|0|3
C|QUBT|20250716|15:01:51.259452|S|7|18.36|0|7
C|QUBT|20250716|15:03:20.066895|S|100|18.43|0|100
C|QUBT|20250716|15:03:55.161415|S|1|18.41|0|1
C|QUBT|20250716|15:04:00.660292|S|100|18.42|0|100
C|QUBT|20250716|15:07:55.525032|S|100|18.43|0|100
C|QUBT|20250716|15:08:04.060652|S|100|18.44|0|100
C|QUBT|20250716|15:08:04.060652|S|100|18.44|0|100
C|QUBT|20250716|15:08:06.856389|S|100|18.435|0|100
C|QUBT|20250716|15:08:13.184780|S|100|18.4|0|100
C|QUBT|20250716|15:08:19.388221|S|1|18.43|0|1
C|QUBT|20250716|15:08:22.302605|S|100|18.42|0|100
C|QUBT|20250716|15:09:19.338985|S|100|18.42|0|100
C|QUBT|20250716|15:10:19.630421|S|1|18.4|0|1
C|QUBT|20250716|15:11:10.501646|S|100|18.445|0|100
C|QUBT|20250716|15:11:16.467480|S|100|18.455|0|100
C|QUBT|20250716|15:11:21.003556|S|100|18.46|0|100
C|QUBT|20250716|15:13:06.398510|S|100|18.43|0|100
C|QUBT|20250716|15:13:26.669703|S|89|18.43|0|89
C|QUBT|20250716|15:14:59.587781|S|100|18.42|0|100
C|QUBT|20250716|15:16:02.668552|S|2|18.4|0|2
C|QUBT|20250716|15:16:11.986361|S|100|18.42|0|100
C|QUBT|20250716|15:16:29.169383|S|100|18.445|0|100
C|QUBT|20250716|15:16:30.707214|S|2|18.445|0|2
C|QUBT|20250716|15:16:30.707228|S|100|18.445|0|100
C|QUBT|20250716|15:16:30.909628|S|100|18.365|0|100
C|QUBT|20250716|15:16:45.101968|S|72|18.39|0|72
C|QUBT|20250716|15:16:46.270752|S|84|18.38|0|84
C|QUBT|20250716|15:16:52.169787|S|17|18.38|0|17
C|QUBT|20250716|15:18:55.153589|S|100|18.375|0|100
C|QUBT|20250716|15:19:45.782651|S|100|18.385|0|100
C|QUBT|20250716|15:19:51.019911|S|100|18.39|0|100
C|QUBT|20250716|15:20:11.265203|S|89|18.41|0|89
C|QUBT|20250716|15:20:45.934331|S|100|18.425|0|100
C|QUBT|20250716|15:20:45.935187|S|3|18.425|0|3
C|QUBT|20250716|15:20:48.239268|S|100|18.41|0|100
C|QUBT|20250716|15:21:28.425578|S|100|18.42|0|100
C|QUBT|20250716|15:22:18.039108|S|100|18.44|0|100
C|QUBT|20250716|15:23:04.569649|S|100|18.44|0|100
C|QUBT|20250716|15:24:22.396681|S|5|18.45|0|5
C|QUBT|20250716|15:26:27.521785|S|100|18.485|0|100
C|QUBT|20250716|15:29:34.847583|E|13|18.43|0|13
C|QUBT|20250716|15:30:00.259059|S|2|18.42|0|2
C|QUBT|20250716|15:34:21.113142|S|1|18.42|0|1
C|QUBT|20250716|15:34:21.113157|S|1|18.42|0|1
C|QUBT|20250716|15:35:25.857692|S|100|18.45|0|100
C|QUBT|20250716|15:36:19.653927|S|17|18.415|0|17
C|QUBT|20250716|15:37:29.157801|S|21|18.435|0|21
C|QUBT|20250716|15:37:41.787231|S|3|18.43|0|3
C|QUBT|20250716|15:37:41.787231|S|3|18.43|0|3
C|QUBT|20250716|15:38:08.922121|S|5|18.43|0|5
C|QUBT|20250716|15:40:33.948484|S|10|18.46|0|10
C|QUBT|20250716|15:40:33.948669|S|10|18.46|0|10
C|QUBT|20250716|15:41:01.229063|S|100|18.45|0|100
C|QUBT|20250716|15:42:12.646606|S|1|18.415|0|1
C|QUBT|20250716|15:44:22.157699|S|21|18.43|0|21
C|QUBT|20250716|15:44:22.157769|S|40|18.43|0|40
C|QUBT|20250716|15:44:22.158072|S|40|18.43|0|40
C|QUBT|20250716|15:44:33.630339|S|2|18.43|0|2
C|QUBT|20250716|15:44:33.630347|S|2|18.43|0|2
C|QUBT|20250716|15:44:33.630698|S|1|18.43|0|1
C|QUBT|20250716|15:45:33.115921|S|100|18.44|0|100
C|QUBT|20250716|15:45:51.418971|S|100|18.48|0|100
C|QUBT|20250716|15:46:03.980359|S|100|18.495|0|100
C|QUBT|20250716|15:46:03.980359|S|100|18.49|0|100
C|QUBT|20250716|15:46:03.980359|S|100|18.495|0|100
C|QUBT|20250716|15:46:06.512418|S|706|18.5|0|706
C|QUBT|20250716|15:46:06.512447|S|294|18.5|0|294
C|QUBT|20250716|15:46:06.521940|S|3|18.5|0|3
C|QUBT|20250716|15:46:06.521968|S|8|18.5|0|8
C|QUBT|20250716|15:46:06.521969|S|89|18.5|0|89
C|QUBT|20250716|15:46:06.522169|S|100|18.5|0|100
C|QUBT|20250716|15:48:49.343900|S|100|18.51|0|100
C|QUBT|20250716|15:49:17.272823|S|100|18.565|0|100
C|QUBT|20250716|15:49:17.272823|S|100|18.56|0|100
C|QUBT|20250716|15:49:21.055237|S|100|18.56|0|100
C|QUBT|20250716|15:49:49.065418|S|100|18.56|0|100
C|QUBT|20250716|15:49:49.065418|S|100|18.56|0|100
C|QUBT|20250716|15:49:57.326219|S|72|18.57|0|72
C|QUBT|20250716|15:50:18.811122|S|100|18.55|0|100
C|QUBT|20250716|15:50:38.347894|S|2|18.545|0|2
C|QUBT|20250716|15:50:58.719245|S|100|18.545|0|100
C|QUBT|20250716|15:51:00.003471|S|2|18.545|0|2
C|QUBT|20250716|15:52:00.596788|S|100|18.575|0|100
C|QUBT|20250716|15:52:31.323360|S|100|18.56|0|100
C|QUBT|20250716|15:53:04.129143|S|2|18.52|0|2
C|QUBT|20250716|15:53:04.129168|S|98|18.52|0|98
C|QUBT|20250716|15:53:04.441518|S|99|18.52|0|99
C|QUBT|20250716|15:53:04.459853|S|37|18.52|0|37
C|QUBT|20250716|15:54:12.669761|S|100|18.525|0|100
C|QUBT|20250716|15:54:12.670052|S|100|18.525|0|100
C|QUBT|20250716|15:54:35.004313|S|100|18.495|0|100
C|QUBT|20250716|15:54:52.092586|S|41|18.45|0|41
C|QUBT|20250716|15:54:52.092586|S|59|18.45|0|59
C|QUBT|20250716|15:55:01.376813|S|4|18.44|0|4
C|QUBT|20250716|15:55:01.376848|S|37|18.44|0|37
C|QUBT|20250716|15:55:38.901527|S|4|18.445|0|4
C|QUBT|20250716|15:56:34.472787|S|4|18.405|0|4
C|QUBT|20250716|15:57:08.883765|S|2|18.42|0|2
C|QUBT|20250716|15:57:36.076866|S|150|18.405|0|150
C|QUBT|20250716|15:59:03.571099|S|37|18.41|0|37
C|QUBT|20250716|15:59:03.571099|S|100|18.41|0|100
C|QUBT|20250716|15:59:03.793844|S|100|18.42|0|100
C|QUBT|20250716|15:59:34.198693|S|15|18.4|0|15
C|QUBT|20250716|15:59:36.800825|S|5|18.4|0|5
C|QUBT|20250716|15:59:36.800851|S|5|18.4|0|5
C|QUBT|20250716|15:59:38.647014|S|100|18.405|0|100
C|QUBT|20250716|15:59:53.588672|S|8|18.395|0|8
C|QUBT|20250716|15:59:53.634102|S|31|18.395|0|31
C|QUBT|20250716|15:59:56.514863|S|62|18.395|0|62
C|QUBT|20250716|15:59:57.741934|S|6|18.4|0|6
C|QUBT|20250716|15:59:58.901122|S|1|18.41|0|1
C|QUBX|20250716|12:46:08.391863|E|100|24.9|0|100
C|QUBX|20250716|13:33:17.335903|S|100|26.01|0|100
C|QUBX|20250716|14:12:08.173116|E|200|25.35|0|200
C|QUBX|20250716|14:12:08.173116|E|100|25.36|0|100
C|QUBX|20250716|14:25:52.216184|S|114|25.67|0|114
C|QUBX|20250716|14:25:52.216264|S|86|25.67|0|86
C|QUBX|20250716|14:25:52.218570|S|200|25.67|0|200
C|QUBX|20250716|14:58:50.442046|S|100|25.77|0|100
C|QUBX|20250716|15:25:59.382302|S|81|26.09|0|81
C|QURE|20250716|10:01:06.031405|S|1|13.88|0|1
C|QURE|20250716|11:24:31.180894|S|100|13.82|0|100
C|QURE|20250716|12:59:36.054119|S|103|14.105|0|103
C|QURE|20250716|13:00:04.295290|S|102|14.1|0|102
C|QURE|20250716|14:02:17.535825|S|49|14.31|0|49
C|QURE|20250716|14:02:18.599439|S|75|14.26|0|75
C|QURE|20250716|15:50:40.518590|S|150|14.38|0|150
C|QURE|20250716|15:59:19.889795|S|75|14.4|0|75
C|QURE|20250716|15:59:50.249622|S|19|14.4|0|19
C|QXO|20250716|09:55:45.435218|S|100|21.31|0|100
C|QXO|20250716|10:08:03.194403|S|10|21.16|0|10
C|QXO|20250716|10:09:57.773881|S|100|21.225|0|100
C|QXO|20250716|10:43:34.955443|S|1|21.12|0|1
C|QXO|20250716|10:44:20.689985|S|100|21.13|0|100
C|QXO|20250716|11:12:28.465649|S|16|21.11|0|16
C|QXO|20250716|11:12:28.465649|S|17|21.11|0|17
C|QXO|20250716|11:12:55.031760|S|3|21.11|0|3
C|QXO|20250716|11:13:04.621804|S|10|21.11|0|10
C|QXO|20250716|11:13:04.621804|S|20|21.11|0|20
C|QXO|20250716|11:13:04.621804|S|6|21.11|0|6
C|QXO|20250716|11:16:04.902435|S|30|21.1|0|30
C|QXO|20250716|11:21:18.300841|S|13|20.91|0|13
C|QXO|20250716|11:27:33.596560|S|100|20.89|0|100
C|QXO|20250716|11:38:44.194397|S|10|20.72|0|10
C|QXO|20250716|11:56:51.294277|S|100|20.87|0|100
C|QXO|20250716|12:04:53.508045|S|19|20.84|0|19
C|QXO|20250716|12:08:21.976636|S|2|20.935|0|2
C|QXO|20250716|12:16:26.154768|S|100|21.01|0|100
C|QXO|20250716|12:21:07.876782|S|102|21.02|0|102
C|QXO|20250716|12:25:10.145457|S|27|21|0|27
C|QXO|20250716|12:25:10.145457|S|10|21|0|10
C|QXO|20250716|12:27:02.488652|S|2|21.01|0|2
C|QXO|20250716|12:28:45.738357|S|10|21.04|0|10
C|QXO|20250716|12:32:12.849056|S|10|21.06|0|10
C|QXO|20250716|12:33:43.871763|S|16|21.05|0|16
C|QXO|20250716|12:33:43.871763|S|20|21.05|0|20
C|QXO|20250716|12:41:41.711310|S|100|21.17|0|100
C|QXO|20250716|12:42:01.475457|S|100|21.195|0|100
C|QXO|20250716|12:42:07.444933|S|16|21.235|0|16
C|QXO|20250716|12:43:45.754065|S|100|21.16|0|100
C|QXO|20250716|12:45:58.082204|S|1|21.12|0|1
C|QXO|20250716|12:45:59.634999|S|99|21.12|0|99
C|QXO|20250716|12:51:47.403664|S|2|21.085|0|2
C|QXO|20250716|12:53:09.761927|S|100|21.1|0|100
C|QXO|20250716|12:56:01.775975|S|200|21.1|0|200
C|QXO|20250716|13:06:33.222914|S|50|21.08|0|50
C|QXO|20250716|13:06:35.685108|S|14|21.07|0|14
C|QXO|20250716|13:06:51.426099|S|10|21.06|0|10
C|QXO|20250716|13:08:34.392143|S|20|21.09|0|20
C|QXO|20250716|13:09:45.829210|S|8|21.09|0|8
C|QXO|20250716|13:09:54.244643|S|16|21.09|0|16
C|QXO|20250716|13:09:55.855975|S|6|21.09|0|6
C|QXO|20250716|13:10:41.053158|S|4|21.09|0|4
C|QXO|20250716|13:11:00.716162|S|6|21.09|0|6
C|QXO|20250716|13:16:00.591860|S|1|21.13|0|1
C|QXO|20250716|13:16:22.579212|S|29|21.13|0|29
C|QXO|20250716|13:16:27.769196|S|30|21.13|0|30
C|QXO|20250716|13:16:35.811449|S|20|21.13|0|20
C|QXO|20250716|13:16:39.779744|S|10|21.135|0|10
C|QXO|20250716|13:16:39.780509|S|10|21.13|0|10
C|QXO|20250716|13:17:03.896280|S|30|21.13|0|30
C|QXO|20250716|13:17:11.101635|S|30|21.13|0|30
C|QXO|20250716|13:17:38.693448|S|30|21.14|0|30
C|QXO|20250716|13:17:43.922443|S|20|21.14|0|20
C|QXO|20250716|13:17:48.309441|S|10|21.14|0|10
C|QXO|20250716|13:17:56.557464|S|20|21.14|0|20
C|QXO|20250716|13:17:56.657439|S|10|21.14|0|10
C|QXO|20250716|13:18:01.540439|S|10|21.14|0|10
C|QXO|20250716|13:18:09.285466|S|10|21.14|0|10
C|QXO|20250716|13:18:45.374517|S|20|21.16|0|20
C|QXO|20250716|13:22:58.326295|S|1|21.15|0|1
C|QXO|20250716|13:23:00.825605|S|19|21.15|0|19
C|QXO|20250716|13:23:04.073554|S|10|21.15|0|10
C|QXO|20250716|13:24:01.203978|S|7|21.14|0|7
C|QXO|20250716|13:24:05.712622|S|12|21.14|0|12
C|QXO|20250716|13:25:05.857770|S|39|21.15|0|39
C|QXO|20250716|13:25:07.721104|S|11|21.15|0|11
C|QXO|20250716|13:25:20.686721|S|3|21.15|0|3
C|QXO|20250716|13:25:34.163124|S|7|21.15|0|7
C|QXO|20250716|13:25:37.998458|S|7|21.15|0|7
C|QXO|20250716|13:25:40.817926|S|5|21.15|0|5
C|QXO|20250716|13:25:45.816727|S|3|21.15|0|3
C|QXO|20250716|13:25:50.682241|S|4|21.15|0|4
C|QXO|20250716|13:25:55.680941|S|1|21.15|0|1
C|QXO|20250716|13:26:11.132497|S|11|21.15|0|11
C|QXO|20250716|13:26:15.719034|S|9|21.15|0|9
C|QXO|20250716|13:26:19.753284|S|10|21.15|0|10
C|QXO|20250716|13:26:24.346625|S|10|21.14|0|10
C|QXO|20250716|13:26:25.657801|S|59|21.145|0|59
C|QXO|20250716|13:26:38.272850|S|10|21.14|0|10
C|QXO|20250716|13:28:00.819162|S|9|21.16|0|9
C|QXO|20250716|13:28:06.400848|S|1|21.16|0|1
C|QXO|20250716|13:28:52.252809|S|1|21.17|0|1
C|QXO|20250716|13:28:55.688978|S|9|21.17|0|9
C|QXO|20250716|13:30:14.317727|S|100|21.175|0|100
C|QXO|20250716|13:33:49.321328|S|4|21.14|0|4
C|QXO|20250716|13:34:03.161680|S|13|21.14|0|13
C|QXO|20250716|13:35:27.110965|S|10|21.12|0|10
C|QXO|20250716|13:37:33.904052|S|100|21.125|0|100
C|QXO|20250716|13:49:25.226083|S|46|21.11|0|46
C|QXO|20250716|13:56:51.056499|S|10|21.09|0|10
C|QXO|20250716|13:57:03.481018|S|10|21.09|0|10
C|QXO|20250716|13:57:03.481019|S|17|21.09|0|17
C|QXO|20250716|13:57:06.054474|S|10|21.09|0|10
C|QXO|20250716|13:57:10.703338|S|10|21.09|0|10
C|QXO|20250716|13:57:13.396274|S|10|21.09|0|10
C|QXO|20250716|14:01:56.969344|S|40|21.08|0|40
C|QXO|20250716|14:02:15.439343|S|10|21.08|0|10
C|QXO|20250716|14:02:18.233125|S|10|21.08|0|10
C|QXO|20250716|14:13:30.609434|S|3|21.15|0|3
C|QXO|20250716|14:13:30.622642|S|67|21.15|0|67
C|QXO|20250716|14:13:30.622675|S|30|21.15|0|30
C|QXO|20250716|14:17:08.425463|S|2|21.16|0|2
C|QXO|20250716|14:17:08.426203|S|10|21.16|0|10
C|QXO|20250716|14:20:14.486235|S|18|21.15|0|18
C|QXO|20250716|14:20:20.278435|S|10|21.15|0|10
C|QXO|20250716|14:20:30.821969|S|2|21.15|0|2
C|QXO|20250716|14:20:35.710064|S|1|21.15|0|1
C|QXO|20250716|14:20:40.779923|S|2|21.15|0|2
C|QXO|20250716|14:21:00.841538|S|5|21.15|0|5
C|QXO|20250716|14:21:05.003898|S|30|21.15|0|30
C|QXO|20250716|14:21:05.003898|S|13|21.15|0|13
C|QXO|20250716|14:21:32.566570|S|100|21.14|0|100
C|QXO|20250716|14:21:45.721274|S|1|21.13|0|1
C|QXO|20250716|14:21:45.721290|S|9|21.13|0|9
C|QXO|20250716|14:28:18.742949|S|20|21.18|0|20
C|QXO|20250716|14:38:06.142267|S|20|21.23|0|20
C|QXO|20250716|14:46:00.813602|S|10|21.27|0|10
C|QXO|20250716|14:48:58.385996|S|10|21.26|0|10
C|QXO|20250716|14:48:58.385996|S|10|21.26|0|10
C|QXO|20250716|14:48:58.385996|S|19|21.26|0|19
C|QXO|20250716|14:48:58.385996|S|10|21.26|0|10
C|QXO|20250716|14:49:10.658483|S|13|21.27|0|13
C|QXO|20250716|14:49:23.740539|S|200|21.26|0|200
C|QXO|20250716|14:52:23.624252|S|17|21.24|0|17
C|QXO|20250716|14:52:26.303045|S|10|21.24|0|10
C|QXO|20250716|14:53:32.184584|S|11|21.24|0|11
C|QXO|20250716|14:53:32.184584|S|40|21.24|0|40
C|QXO|20250716|14:53:32.184584|S|10|21.24|0|10
C|QXO|20250716|14:53:44.620647|S|10|21.24|0|10
C|QXO|20250716|14:53:51.303066|S|20|21.24|0|20
C|QXO|20250716|14:54:00.413475|S|10|21.24|0|10
C|QXO|20250716|14:56:15.037731|S|100|21.24|0|100
C|QXO|20250716|14:57:57.745682|S|100|21.27|0|100
C|QXO|20250716|14:58:00.383395|S|100|21.27|0|100
C|QXO|20250716|14:59:37.235580|S|22|21.25|0|22
C|QXO|20250716|14:59:37.795865|S|100|21.25|0|100
C|QXO|20250716|14:59:55.787111|S|100|21.23|0|100
C|QXO|20250716|15:00:10.781828|S|17|21.22|0|17
C|QXO|20250716|15:00:25.326164|S|10|21.22|0|10
C|QXO|20250716|15:04:50.685855|S|100|21.19|0|100
C|QXO|20250716|15:06:03.804138|S|88|21.21|0|88
C|QXO|20250716|15:06:05.482216|S|10|21.2|0|10
C|QXO|20250716|15:06:55.302334|S|10|21.2|0|10
C|QXO|20250716|15:09:07.416436|S|3|21.18|0|3
C|QXO|20250716|15:09:26.117284|S|1|21.18|0|1
C|QXO|20250716|15:09:40.850109|S|6|21.18|0|6
C|QXO|20250716|15:09:40.850109|S|8|21.18|0|8
C|QXO|20250716|15:09:49.602016|S|10|21.18|0|10
C|QXO|20250716|15:09:49.602016|S|2|21.18|0|2
C|QXO|20250716|15:11:39.138428|S|10|21.21|0|10
C|QXO|20250716|15:11:43.475464|S|18|21.21|0|18
C|QXO|20250716|15:11:44.311402|S|20|21.21|0|20
C|QXO|20250716|15:11:49.526454|S|10|21.21|0|10
C|QXO|20250716|15:11:55.335215|S|10|21.215|0|10
C|QXO|20250716|15:11:55.335978|S|10|21.21|0|10
C|QXO|20250716|15:12:01.537494|S|10|21.21|0|10
C|QXO|20250716|15:15:33.167504|S|8|21.19|0|8
C|QXO|20250716|15:20:17.576567|S|10|21.17|0|10
C|QXO|20250716|15:21:53.486488|S|30|21.19|0|30
C|QXO|20250716|15:25:30.715007|S|74|21.23|0|74
C|QXO|20250716|15:31:56.326047|S|30|21.19|0|30
C|QXO|20250716|15:31:59.745545|S|20|21.19|0|20
C|QXO|20250716|15:35:11.497875|S|100|21.2|0|100
C|QXO|20250716|15:39:00.146153|S|10|21.19|0|10
C|QXO|20250716|15:39:00.146153|S|20|21.19|0|20
C|QXO|20250716|15:39:59.526948|S|10|21.18|0|10
C|QXO|20250716|15:39:59.526948|S|20|21.18|0|20
C|QXO|20250716|15:42:00.546205|S|100|21.205|0|100
C|QXO|20250716|15:43:25.712026|S|20|21.24|0|20
C|QXO|20250716|15:43:25.712026|S|10|21.24|0|10
C|QXO|20250716|15:43:29.522464|S|20|21.24|0|20
C|QXO|20250716|15:43:29.854788|S|100|21.25|0|100
C|QXO|20250716|15:43:37.255392|S|62|21.25|0|62
C|QXO|20250716|15:44:39.117352|S|200|21.255|0|200
C|QXO|20250716|15:44:45.317145|S|20|21.25|0|20
C|QXO|20250716|15:44:45.317145|S|10|21.25|0|10
C|QXO|20250716|15:45:25.100894|S|100|21.25|0|100
C|QXO|20250716|15:49:50.175738|S|2|21.28|0|2
C|QXO|20250716|15:50:28.989536|S|63|21.21|0|63
C|QXO|20250716|15:52:21.685912|S|74|21.205|0|74
C|QXO|20250716|15:52:31.742709|S|100|21.19|0|100
C|QXO|20250716|15:52:31.742764|S|2|21.19|0|2
C|QXO|20250716|15:52:31.742764|S|300|21.19|0|300
C|QXO|20250716|15:54:36.949030|S|100|21.18|0|100
C|QXO|20250716|15:54:54.034753|S|1|21.17|0|1
C|QXO|20250716|15:55:00.456807|S|100|21.16|0|100
C|QXO|20250716|15:55:02.477977|S|100|21.16|0|100
C|QXO|20250716|15:55:02.703144|S|87|21.16|0|87
C|QXO|20250716|15:55:03.075514|S|13|21.16|0|13
C|QXO|20250716|15:55:03.075514|S|87|21.16|0|87
C|QXO|20250716|15:55:22.244236|S|100|21.16|0|100
C|QXO|20250716|15:55:59.622182|S|100|21.165|0|100
C|QXO|20250716|15:55:59.622238|S|100|21.165|0|100
C|QXO|20250716|15:56:52.045962|S|1|21.16|0|1
C|QXO|20250716|15:57:19.229310|S|110|21.17|0|110
C|QXO|20250716|15:57:33.718530|S|60|21.18|0|60
C|QXO|20250716|15:57:36.350056|S|110|21.18|0|110
C|QXO|20250716|15:57:50.524635|S|70|21.18|0|70
C|QXO|20250716|15:58:00.307840|S|1|21.19|0|1
C|QXO|20250716|15:58:28.106133|S|7|21.195|0|7
C|QXO|20250716|15:58:32.430404|S|79|21.19|0|79
C|QXO|20250716|15:58:59.051078|S|8|21.175|0|8
C|QXO|20250716|15:59:39.517033|S|100|21.17|0|100
C|QXO|20250716|15:59:39.517457|S|100|21.17|0|100
C|QXO|20250716|15:59:39.520013|S|100|21.17|0|100
C|QXO|20250716|15:59:41.542282|S|100|21.17|0|100
C|QXO|20250716|15:59:46.011340|S|77|21.18|0|77
C|QXO|20250716|15:59:46.066355|S|100|21.17|0|100
C|QXO|20250716|15:59:46.066805|S|100|21.17|0|100
C|QXO|20250716|15:59:46.524034|S|100|21.185|0|100
C|QXO|20250716|15:59:48.462569|S|25|21.185|0|25
C|QXO|20250716|15:59:48.842010|S|100|21.185|0|100
C|QXO|20250716|15:59:48.873916|S|75|21.18|0|75
C|QXO|20250716|15:59:49.192710|S|100|21.185|0|100
C|QXO|20250716|15:59:49.292701|S|100|21.185|0|100
C|QXO|20250716|15:59:49.304377|S|100|21.185|0|100
C|QXO|20250716|15:59:50.041620|S|100|21.185|0|100
C|QXO|20250716|15:59:50.491556|S|1|21.19|0|1
C|QXO|20250716|15:59:50.690600|S|11|21.19|0|11
C|QXO|20250716|15:59:50.713835|S|34|21.19|0|34
C|QXO|20250716|15:59:50.713836|S|12|21.19|0|12
C|QXO|20250716|15:59:52.564643|S|1|21.19|0|1
C|QXO|20250716|15:59:52.832609|S|11|21.19|0|11
C|QXO|20250716|15:59:52.832609|S|46|21.19|0|46
C|QXO|20250716|15:59:52.832609|S|14|21.19|0|14
C|QXO|20250716|15:59:53.268365|S|1|21.19|0|1
C|QXO|20250716|15:59:53.769568|S|3|21.19|0|3
C|QXO|20250716|15:59:56.133056|S|27|21.19|0|27
C|QXO|20250716|15:59:56.265972|S|45|21.19|0|45
C|QXO|20250716|15:59:57.411465|S|2|21.19|0|2
C|QXO|20250716|15:59:57.514049|S|6|21.19|0|6
C|QXO|20250716|15:59:57.514391|S|2|21.19|0|2
C|QXO|20250716|15:59:57.615439|S|6|21.19|0|6
C|QYLD|20250716|09:35:21.973732|S|10|16.8|0|10
C|QYLD|20250716|09:36:40.007889|S|1|16.8|0|1
C|QYLD|20250716|09:42:21.630490|S|181|16.79|0|181
C|QYLD|20250716|10:48:40.571469|S|5|16.79|0|5
C|QYLD|20250716|11:16:08.991739|S|1|16.79|0|1
C|QYLD|20250716|11:16:08.991739|S|30|16.79|0|30
C|QYLD|20250716|12:37:21.318711|S|68|16.79|0|68
C|QYLD|20250716|12:53:59.482003|S|11|16.79|0|11
C|QYLD|20250716|13:05:20.101251|S|98|16.79|0|98
C|QYLD|20250716|13:13:26.914282|S|67|16.79|0|67
C|QYLD|20250716|13:25:16.508538|S|1|16.8|0|1
C|QYLD|20250716|13:45:44.345850|S|20|16.79|0|20
C|QYLD|20250716|14:20:39.900017|S|13|16.8|0|13
C|QYLD|20250716|14:20:39.900017|S|43|16.8|0|43
C|QYLD|20250716|14:45:13.537102|S|165|16.79|0|165
C|QYLD|20250716|14:45:13.537889|S|100|16.79|0|100
C|QYLD|20250716|15:10:09.902268|S|30|16.8|0|30
C|QYLD|20250716|15:27:31.942813|S|75|16.79|0|75
C|QYLD|20250716|15:27:31.942813|S|14|16.79|0|14
C|QYLD|20250716|15:29:35.593765|S|100|16.79|0|100
C|QYLD|20250716|15:31:01.909982|S|200|16.8|0|200
C|QYLD|20250716|15:31:01.909982|S|110|16.8|0|110
C|QYLD|20250716|15:32:31.959328|S|200|16.8|0|200
C|QYLD|20250716|15:43:39.341333|S|200|16.8|0|200
C|QYLD|20250716|15:50:05.307968|S|200|16.8|0|200
C|QYLD|20250716|15:59:57.955646|S|37|16.79|0|37
C|QYLG|20250716|09:30:01.947779|S|1|28.08|0|1
C|QYLG|20250716|10:04:40.585699|S|116|28.02|0|116
C|R|20250716|09:59:55.116962|S|25|171.06|0|25
C|R|20250716|10:00:47.025598|S|14|171.72|0|14
C|R|20250716|10:00:48.472351|S|54|171.63|0|54
C|R|20250716|10:02:01.742427|S|15|171.63|0|15
C|R|20250716|10:02:01.742513|S|49|171.63|0|49
C|R|20250716|10:02:01.743258|S|64|171.73|0|64
C|R|20250716|10:02:01.743258|S|36|171.63|0|36
C|R|20250716|10:02:01.743410|S|9|171.73|0|9
C|R|20250716|10:02:01.743778|S|27|171.73|0|27
C|R|20250716|10:05:31.170440|S|15|171.58|0|15
C|R|20250716|10:31:18.078363|S|100|170.76|0|100
C|R|20250716|10:31:18.078364|S|43|170.755|0|43
C|R|20250716|10:42:36.607913|S|100|171.24|0|100
C|R|20250716|10:42:36.607990|S|68|171.47|0|68
C|R|20250716|10:45:32.908945|S|74|172.04|0|74
C|R|20250716|11:01:52.142004|S|100|171.66|0|100
C|R|20250716|12:49:31.402690|S|1|171.63|0|1
C|R|20250716|13:28:18.999814|S|9|172.18|0|9
C|R|20250716|14:10:18.668813|S|6|172.34|0|6
C|R|20250716|14:33:50.628006|S|73|172.23|0|73
C|R|20250716|14:40:20.774692|S|2|172.05|0|2
C|R|20250716|14:40:20.774692|S|100|172.06|0|100
C|R|20250716|15:41:04.839492|S|100|172.34|0|100
C|R|20250716|15:45:57.252972|S|100|172.12|0|100
C|R|20250716|15:49:26.041323|S|50|172.25|0|50
C|R|20250716|15:49:28.084057|S|50|172.15|0|50
C|R|20250716|15:49:28.084057|S|100|172.16|0|100
C|R|20250716|15:55:00.816215|S|1|171.97|0|1
C|R|20250716|15:55:31.808206|S|100|171.96|0|100
C|R|20250716|15:55:31.808206|S|100|171.93|0|100
C|R|20250716|15:58:48.312570|S|1|171.49|0|1
C|R|20250716|15:58:48.312570|S|1|171.49|0|1
C|RACE|20250716|10:03:50.480242|S|5|496.6|0|5
C|RACE|20250716|11:34:22.985063|S|50|502.5|0|50
C|RACE|20250716|11:34:26.650868|S|17|502.12|0|17
C|RACE|20250716|11:34:32.586925|S|27|501.76|0|27
C|RACE|20250716|11:34:59.508999|S|15|501.975|0|15
C|RACE|20250716|12:45:47.561313|S|40|498.785|0|40
C|RACE|20250716|13:15:01.181648|S|12|502.69|0|12
C|RACE|20250716|13:16:40.610955|S|20|502.01|0|20
C|RACE|20250716|13:25:13.787604|S|4|502.82|0|4
C|RACE|20250716|14:34:13.975474|S|17|502.59|0|17
C|RACE|20250716|14:34:13.975474|S|8|502.63|0|8
C|RACE|20250716|15:09:55.812017|S|22|504.48|0|22
C|RACE|20250716|15:22:12.800496|S|6|504.86|0|6
C|RACE|20250716|15:52:30.573024|S|17|505.84|0|17
C|RACE|20250716|15:55:08.418975|S|17|506.03|0|17
C|RACE|20250716|15:59:30.148679|S|8|505.395|0|8
C|RACE|20250716|15:59:39.466822|S|10|504.93|0|10
C|RACE|20250716|15:59:39.467178|S|15|504.93|0|15
C|RACE|20250716|15:59:39.467944|S|25|504.94|0|25
C|RACE|20250716|15:59:39.467944|S|75|504.93|0|75
C|RACE|20250716|15:59:39.509006|S|100|504.93|0|100
C|RACE|20250716|15:59:44.454408|S|21|504.91|0|21
C|RAL|20250716|09:34:14.387003|S|50|48.83|0|50
C|RAL|20250716|09:36:55.561380|S|50|48.83|0|50
C|RAL|20250716|14:58:21.552614|S|22|47.88|0|22
C|RAL|20250716|15:53:02.798877|S|100|47.52|0|100
C|RAL|20250716|15:59:27.482957|S|59|47.56|0|59
C|RAL|20250716|15:59:27.482958|S|100|47.56|0|100
C|RAL|20250716|15:59:39.278553|S|100|47.55|0|100
C|RAL|20250716|15:59:40.057457|S|100|47.54|0|100
C|RAL|20250716|15:59:40.237977|S|77|47.55|0|77
C|RAMP|20250716|09:49:52.336438|S|2|32.52|0|2
C|RAMP|20250716|09:50:20.319547|S|2|32.41|0|2
C|RAMP|20250716|09:59:08.972140|S|1|32.45|0|1
C|RAMP|20250716|10:04:41.731453|S|1|32.495|0|1
C|RAMP|20250716|10:04:55.080038|S|1|32.5|0|1
C|RAMP|20250716|10:04:55.081038|S|7|32.5|0|7
C|RAMP|20250716|10:04:55.086017|S|1|32.5|0|1
C|RAMP|20250716|10:04:55.086989|S|1|32.5|0|1
C|RAMP|20250716|10:13:32.232433|S|5|32.47|0|5
C|RAMP|20250716|11:29:58.168586|S|1|32.49|0|1
C|RAND|20250716|15:11:16.124926|S|1|18.53|0|1
C|RAPP|20250716|09:32:09.266653|S|1|14.7|0|1
C|RAPP|20250716|09:32:24.716120|S|50|14.7|0|50
C|RAPP|20250716|09:32:44.071585|S|50|14.69|0|50
C|RAPP|20250716|09:32:53.316975|S|1|14.6|0|1
C|RAPP|20250716|09:32:57.363497|S|1|14.6|0|1
C|RAPP|20250716|10:59:55.336056|S|27|15.03|0|27
C|RAPP|20250716|11:22:18.025484|S|100|14.665|0|100
C|RAPT|20250716|15:56:40.484110|S|5|10.59|0|5
C|RAPT|20250716|15:59:44.004619|S|3|10.52|0|3
C|RARE|20250716|09:32:42.792126|S|1|27.54|0|1
C|RARE|20250716|09:32:42.792159|S|100|27.56|0|100
C|RARE|20250716|10:10:32.568105|S|6|27.26|0|6
C|RARE|20250716|10:15:42.569307|S|6|27.26|0|6
C|RARE|20250716|10:15:43.482011|S|11|27.3|0|11
C|RARE|20250716|11:00:31.553485|S|100|27.67|0|100
C|RARE|20250716|11:04:05.015254|S|100|27.59|0|100
C|RARE|20250716|11:04:05.015254|S|11|27.59|0|11
C|RARE|20250716|11:15:52.876474|S|31|27.58|0|31
C|RARE|20250716|11:15:52.876647|S|69|27.58|0|69
C|RARE|20250716|11:22:18.590714|S|2|27.26|0|2
C|RARE|20250716|11:22:19.990397|S|1|27.24|0|1
C|RARE|20250716|13:11:57.285056|S|92|27.32|0|92
C|RARE|20250716|13:28:51.135892|S|10|27.22|0|10
C|RARE|20250716|13:55:30.899069|S|25|27.4|0|25
C|RARE|20250716|13:55:30.899138|S|25|27.4|0|25
C|RARE|20250716|14:35:50.836307|S|100|27.395|0|100
C|RARE|20250716|15:00:10.293194|S|9|27.22|0|9
C|RARE|20250716|15:00:10.293194|S|30|27.22|0|30
C|RARE|20250716|15:03:42.965415|S|43|27.22|0|43
C|RARE|20250716|15:15:16.267748|S|100|27.37|0|100
C|RARE|20250716|15:15:16.267748|S|100|27.37|0|100
C|RARE|20250716|15:20:12.970569|S|100|27.37|0|100
C|RARE|20250716|15:31:58.481206|S|4|27.46|0|4
C|RARE|20250716|15:41:07.638565|S|100|27.42|0|100
C|RARE|20250716|15:41:07.638565|S|100|27.42|0|100
C|RARE|20250716|15:41:07.638573|S|50|27.42|0|50
C|RARE|20250716|15:41:07.657805|S|50|27.42|0|50
C|RARE|20250716|15:45:27.248325|S|100|27.4|0|100
C|RARE|20250716|15:45:27.248325|S|41|27.4|0|41
C|RARE|20250716|15:45:27.248325|S|100|27.4|0|100
C|RARE|20250716|15:48:36.310747|S|38|27.38|0|38
C|RARE|20250716|15:51:00.048897|S|100|27.38|0|100
C|RARE|20250716|15:52:13.579790|S|6|27.39|0|6
C|RARE|20250716|15:52:14.255800|S|100|27.38|0|100
C|RARE|20250716|15:52:38.007631|S|100|27.38|0|100
C|RARE|20250716|15:52:38.007631|S|100|27.38|0|100
C|RARE|20250716|15:52:39.036678|S|38|27.38|0|38
C|RARE|20250716|15:52:39.036678|S|100|27.38|0|100
C|RARE|20250716|15:54:15.188957|S|100|27.39|0|100
C|RARE|20250716|15:55:33.129547|S|100|27.37|0|100
C|RARE|20250716|15:55:33.129694|S|50|27.37|0|50
C|RARE|20250716|15:55:33.129704|S|50|27.37|0|50
C|RAY|20250716|10:22:50.718455|S|1000|2.21|0|1000
C|RAY|20250716|14:36:54.643983|S|1000|2.25|0|1000
C|RAY|20250716|15:17:09.132270|S|200|2.33|0|200
C|RBA|20250716|09:57:10.138712|S|34|108.18|0|34
C|RBA|20250716|09:57:47.378868|S|100|108.3|0|100
C|RBA|20250716|10:02:01.313888|S|24|108.22|0|24
C|RBA|20250716|10:09:21.660291|S|1|108.22|0|1
C|RBA|20250716|10:25:53.099052|S|100|108.44|0|100
C|RBA|20250716|10:29:41.229330|S|100|108.325|0|100
C|RBA|20250716|10:30:10.319746|S|50|108.305|0|50
C|RBA|20250716|10:30:58.711674|S|50|108.36|0|50
C|RBA|20250716|10:30:58.711744|S|50|108.36|0|50
C|RBA|20250716|10:52:05.209618|S|120|108.45|0|120
C|RBA|20250716|11:04:05.929413|S|100|108.5|0|100
C|RBA|20250716|11:04:11.183243|S|50|108.55|0|50
C|RBA|20250716|11:04:11.183293|S|2|108.56|0|2
C|RBA|20250716|11:04:11.183366|S|50|108.565|0|50
C|RBA|20250716|11:04:11.183438|S|2|108.56|0|2
C|RBA|20250716|11:04:11.183446|S|50|108.56|0|50
C|RBA|20250716|11:04:11.183572|S|46|108.56|0|46
C|RBA|20250716|11:30:58.039317|S|1|108.11|0|1
C|RBA|20250716|11:36:04.906669|S|55|108.05|0|55
C|RBA|20250716|11:40:58.033358|S|1|108.22|0|1
C|RBA|20250716|11:43:16.780937|S|2|108.37|0|2
C|RBA|20250716|11:43:16.780937|S|3|108.37|0|3
C|RBA|20250716|11:56:34.629546|S|100|108.56|0|100
C|RBA|20250716|12:00:07.425332|S|8|108.44|0|8
C|RBA|20250716|12:00:07.626313|S|20|108.44|0|20
C|RBA|20250716|12:00:43.034065|S|3|108.62|0|3
C|RBA|20250716|12:03:45.580361|S|5|108.52|0|5
C|RBA|20250716|12:05:55.011243|S|2|108.66|0|2
C|RBA|20250716|12:20:54.849372|S|2|108.67|0|2
C|RBA|20250716|12:20:58.051486|S|1|108.67|0|1
C|RBA|20250716|12:25:58.037267|S|1|108.68|0|1
C|RBA|20250716|12:30:54.787090|S|5|108.75|0|5
C|RBA|20250716|12:30:58.089626|S|1|108.75|0|1
C|RBA|20250716|12:35:48.988489|S|1|108.71|0|1
C|RBA|20250716|12:35:54.996415|S|5|108.71|0|5
C|RBA|20250716|12:35:58.098495|S|1|108.71|0|1
C|RBA|20250716|12:45:33.655076|S|3|108.77|0|3
C|RBA|20250716|12:45:33.655119|S|1|108.77|0|1
C|RBA|20250716|12:45:36.631663|S|100|108.76|0|100
C|RBA|20250716|12:49:10.815404|S|34|108.77|0|34
C|RBA|20250716|13:09:27.561957|S|5|109.11|0|5
C|RBA|20250716|13:14:58.698586|S|100|109.105|0|100
C|RBA|20250716|13:25:23.509859|S|6|109.06|0|6
C|RBA|20250716|13:25:29.816652|S|6|109.06|0|6
C|RBA|20250716|13:25:36.024338|S|6|109.06|0|6
C|RBA|20250716|13:25:42.334396|S|2|109.06|0|2
C|RBA|20250716|13:25:48.602414|S|6|109.05|0|6
C|RBA|20250716|13:25:58.023991|S|1|109.05|0|1
C|RBA|20250716|13:45:58.038077|S|1|109.06|0|1
C|RBA|20250716|14:06:25.935496|S|2|108.96|0|2
C|RBA|20250716|14:21:32.583033|S|2|108.82|0|2
C|RBA|20250716|15:46:40.358886|S|100|109.19|0|100
C|RBA|20250716|15:54:12.301028|S|100|109.24|0|100
C|RBA|20250716|15:56:59.168091|S|3|109.35|0|3
C|RBA|20250716|15:57:45.487181|S|3|109.38|0|3
C|RBA|20250716|15:58:53.968573|S|100|109.34|0|100
C|RBA|20250716|15:59:03.968028|S|33|109.33|0|33
C|RBA|20250716|15:59:46.505721|S|79|109.33|0|79
C|RBB|20250716|10:43:11.965924|S|14|18.07|0|14
C|RBB|20250716|10:51:36.055174|S|100|18.155|0|100
C|RBB|20250716|11:32:30.274192|S|10|17.91|0|10
C|RBB|20250716|11:58:05.444151|S|2|18.08|0|2
C|RBB|20250716|12:07:12.164723|S|3|17.99|0|3
C|RBB|20250716|12:08:14.817065|S|3|17.99|0|3
C|RBB|20250716|14:06:16.303525|S|38|18.18|0|38
C|RBB|20250716|14:16:06.689394|S|100|18.17|0|100
C|RBB|20250716|15:59:26.799617|S|35|18.19|0|35
C|RBB|20250716|15:59:42.928193|S|29|18.19|0|29
C|RBB|20250716|15:59:47.028934|S|5|18.19|0|5
C|RBB|20250716|15:59:47.028934|S|36|18.19|0|36
C|RBB|20250716|15:59:50.163964|S|5|18.19|0|5
C|RBB|20250716|15:59:50.784145|S|4|18.19|0|4
C|RBB|20250716|15:59:51.600163|S|4|18.19|0|4
C|RBB|20250716|15:59:54.277929|S|8|18.19|0|8
C|RBBN|20250716|10:00:13.930844|S|100|3.925|0|100
C|RBBN|20250716|10:22:25.273777|S|2|3.94|0|2
C|RBBN|20250716|10:46:44.900488|S|1|3.91|0|1
C|RBBN|20250716|10:46:44.900488|S|1|3.91|0|1
C|RBBN|20250716|10:56:29.332867|S|1|3.9|0|1
C|RBBN|20250716|11:02:48.844774|S|2|3.91|0|2
C|RBBN|20250716|11:45:14.691254|S|1|3.86|0|1
C|RBBN|20250716|11:50:35.998914|S|1|3.87|0|1
C|RBBN|20250716|12:16:34.068165|S|1|3.88|0|1
C|RBBN|20250716|12:41:36.178040|S|12|3.89|0|12
C|RBBN|20250716|12:43:06.395996|S|3|3.89|0|3
C|RBBN|20250716|13:39:28.995979|S|1|3.89|0|1
C|RBBN|20250716|14:40:26.345434|S|12|3.88|0|12
C|RBBN|20250716|14:42:14.578316|S|11|3.88|0|11
C|RBBN|20250716|14:42:14.578316|S|1|3.88|0|1
C|RBBN|20250716|14:43:27.686292|S|12|3.88|0|12
C|RBBN|20250716|14:49:05.514107|S|12|3.88|0|12
C|RBBN|20250716|14:55:11.205426|S|39|3.885|0|39
C|RBBN|20250716|15:25:18.913865|S|100|3.91|0|100
C|RBBN|20250716|15:42:27.423250|S|1|3.93|0|1
C|RBBN|20250716|15:48:54.664557|S|12|3.93|0|12
C|RBBN|20250716|15:58:48.892566|S|100|3.93|0|100
C|RBBN|20250716|15:59:55.145772|S|3|3.94|0|3
C|RBBN|20250716|15:59:55.188731|S|20|3.94|0|20
C|RBBN|20250716|15:59:55.250527|S|9|3.93|0|9
C|RBBN|20250716|15:59:55.266930|S|8|3.93|0|8
C|RBBN|20250716|15:59:57.535210|S|49|3.93|0|49
C|RBBN|20250716|15:59:58.050763|S|8|3.94|0|8
C|RBC|20250716|09:32:06.815740|S|1|379.9|0|1
C|RBC|20250716|09:32:29.567659|S|1|379.1|0|1
C|RBC|20250716|09:32:47.566336|S|1|380.2|0|1
C|RBC|20250716|09:33:34.316903|S|1|380.5|0|1
C|RBC|20250716|09:35:04.466177|S|1|381.11|0|1
C|RBC|20250716|12:12:45.499473|S|1|386.76|0|1
C|RBC|20250716|15:46:45.957028|S|15|391.52|0|15
C|RBC|20250716|15:59:47.663845|S|8|389.9|0|8
C|RBC|20250716|15:59:53.195511|S|21|389.64|0|21
C|RBC|20250716|15:59:53.195511|S|54|389.6|0|54
C|RBCAA|20250716|10:37:53.273881|S|49|73.19|0|49
C|RBCAA|20250716|10:38:08.886679|S|1|73.2|0|1
C|RBCAA|20250716|10:57:54.593198|S|1|73.86|0|1
C|RBCAA|20250716|11:19:11.296463|S|13|73.13|0|13
C|RBCAA|20250716|11:20:18.524344|S|100|73.04|0|100
C|RBCAA|20250716|11:20:20.804923|S|12|72.98|0|12
C|RBCAA|20250716|11:20:20.804940|S|16|72.98|0|16
C|RBCAA|20250716|11:20:46.244722|S|11|73.04|0|11
C|RBCAA|20250716|11:42:23.380060|S|28|73.2|0|28
C|RBCAA|20250716|11:46:06.335830|S|1|73.52|0|1
C|RBCAA|20250716|11:49:21.860402|S|1|73.495|0|1
C|RBCAA|20250716|11:52:26.593692|S|1|73.495|0|1
C|RBCAA|20250716|11:55:41.268957|S|1|73.56|0|1
C|RBCAA|20250716|11:56:27.664494|S|10|73.59|0|10
C|RBCAA|20250716|12:12:46.113366|S|5|73.16|0|5
C|RBCAA|20250716|12:12:46.113366|S|10|73.16|0|10
C|RBCAA|20250716|12:23:14.075498|S|10|73.12|0|10
C|RBCAA|20250716|13:01:04.639282|S|1|73.72|0|1
C|RBCAA|20250716|13:13:45.059572|S|1|73.795|0|1
C|RBCAA|20250716|13:37:16.190138|S|3|73.62|0|3
C|RBCAA|20250716|13:38:06.129759|S|3|73.7|0|3
C|RBCAA|20250716|13:39:19.109963|S|3|73.73|0|3
C|RBCAA|20250716|13:39:57.022420|S|2|73.82|0|2
C|RBCAA|20250716|13:42:54.655469|S|1|73.67|0|1
C|RBCAA|20250716|13:44:54.835364|S|1|73.69|0|1
C|RBCAA|20250716|14:03:41.849540|S|1|74.26|0|1
C|RBCAA|20250716|14:07:48.847243|S|1|74.175|0|1
C|RBCAA|20250716|14:09:57.066039|S|3|74.175|0|3
C|RBCAA|20250716|14:11:41.366467|S|1|74.17|0|1
C|RBCAA|20250716|14:15:53.923906|S|1|74.17|0|1
C|RBCAA|20250716|14:54:53.362447|S|2|74.36|0|2
C|RBCAA|20250716|14:54:53.486645|S|2|74.37|0|2
C|RBCAA|20250716|14:57:00.270015|S|1|74.38|0|1
C|RBCAA|20250716|14:57:36.636467|S|1|74.38|0|1
C|RBCAA|20250716|14:58:05.298717|S|1|74.39|0|1
C|RBCAA|20250716|14:58:45.227984|S|1|74.39|0|1
C|RBCAA|20250716|14:59:18.826524|S|1|74.39|0|1
C|RBCAA|20250716|14:59:54.819363|S|3|74.38|0|3
C|RBCAA|20250716|15:00:13.352896|S|1|74.39|0|1
C|RBCAA|20250716|15:21:04.246815|S|3|74.315|0|3
C|RBCAA|20250716|15:21:04.247401|S|3|74.32|0|3
C|RBCAA|20250716|15:21:04.248002|S|3|74.32|0|3
C|RBCAA|20250716|15:21:04.248602|S|3|74.32|0|3
C|RBCAA|20250716|15:21:04.249203|S|3|74.32|0|3
C|RBCAA|20250716|15:21:04.249804|S|3|74.32|0|3
C|RBCAA|20250716|15:21:04.250401|S|3|74.32|0|3
C|RBCAA|20250716|15:21:04.251002|S|3|74.32|0|3
C|RBCAA|20250716|15:21:04.251597|S|3|74.32|0|3
C|RBCAA|20250716|15:21:04.252194|S|3|74.32|0|3
C|RBCAA|20250716|15:21:04.252792|S|3|74.32|0|3
C|RBCAA|20250716|15:24:13.813444|S|2|74.64|0|2
C|RBCAA|20250716|15:25:39.553943|S|3|74.64|0|3
C|RBCAA|20250716|15:26:17.253380|S|2|74.64|0|2
C|RBCAA|20250716|15:27:39.849766|S|15|74.49|0|15
C|RBCAA|20250716|15:48:41.204639|S|5|74.35|0|5
C|RBCAA|20250716|15:53:58.366387|S|26|74.03|0|26
C|RBCAA|20250716|15:57:30.818935|S|4|74.11|0|4
C|RBCAA|20250716|15:57:30.823012|S|9|74.11|0|9
C|RBLX|20250716|09:31:21.713664|S|96|113.19|0|96
C|RBLX|20250716|09:36:55.396525|S|100|113.42|0|100
C|RBLX|20250716|09:44:14.410022|S|14|113.9|0|14
C|RBLX|20250716|09:44:14.410043|S|4|113.9|0|4
C|RBLX|20250716|09:44:21.253891|S|50|113.84|0|50
C|RBLX|20250716|09:47:57.974625|S|10|113.4|0|10
C|RBLX|20250716|09:48:00.080002|S|219|113.4|0|219
C|RBLX|20250716|09:48:00.080094|S|93|113.4|0|93
C|RBLX|20250716|09:48:00.080100|S|186|113.4|0|186
C|RBLX|20250716|09:48:00.080172|S|792|113.4|0|792
C|RBLX|20250716|09:48:00.080172|S|2|113.4|0|2
C|RBLX|20250716|09:50:10.251562|S|100|113.96|0|100
C|RBLX|20250716|09:50:10.251572|S|13|113.95|0|13
C|RBLX|20250716|09:50:33.201463|S|100|113.89|0|100
C|RBLX|20250716|09:53:00.001890|S|33|113.71|0|33
C|RBLX|20250716|09:53:00.024419|S|67|113.72|0|67
C|RBLX|20250716|09:53:46.147175|S|11|113.69|0|11
C|RBLX|20250716|09:53:46.147246|S|56|113.69|0|56
C|RBLX|20250716|09:53:46.147375|S|33|113.69|0|33
C|RBLX|20250716|09:53:58.257030|S|50|113.62|0|50
C|RBLX|20250716|09:53:58.257116|S|50|113.62|0|50
C|RBLX|20250716|09:55:49.266581|S|61|113.69|0|61
C|RBLX|20250716|09:55:49.266609|S|39|113.69|0|39
C|RBLX|20250716|09:56:14.407809|S|6|113.83|0|6
C|RBLX|20250716|09:56:14.407843|S|18|113.83|0|18
C|RBLX|20250716|09:56:14.407857|S|76|113.83|0|76
C|RBLX|20250716|09:56:18.304420|S|100|113.84|0|100
C|RBLX|20250716|10:00:30.187695|S|50|114.25|0|50
C|RBLX|20250716|10:01:30.051317|S|100|114.39|0|100
C|RBLX|20250716|10:02:57.237003|S|2|114.675|0|2
C|RBLX|20250716|10:09:13.673711|S|100|115.11|0|100
C|RBLX|20250716|10:11:33.783980|S|6|115.38|0|6
C|RBLX|20250716|10:13:25.201702|S|3|115.34|0|3
C|RBLX|20250716|10:13:25.201791|S|19|115.34|0|19
C|RBLX|20250716|10:13:25.201965|S|78|115.34|0|78
C|RBLX|20250716|10:23:38.012727|S|100|115.55|0|100
C|RBLX|20250716|10:38:13.524591|S|100|115.84|0|100
C|RBLX|20250716|10:42:34.675913|S|47|116.04|0|47
C|RBLX|20250716|10:42:34.705878|S|1|116|0|1
C|RBLX|20250716|10:44:11.505490|S|100|116.31|0|100
C|RBLX|20250716|10:44:34.951000|S|2|116.24|0|2
C|RBLX|20250716|10:44:35.115584|S|2|116.24|0|2
C|RBLX|20250716|10:44:35.115599|S|71|116.24|0|71
C|RBLX|20250716|10:44:35.115696|S|25|116.24|0|25
C|RBLX|20250716|10:44:35.285119|S|25|116.23|0|25
C|RBLX|20250716|10:44:35.285305|S|75|116.23|0|75
C|RBLX|20250716|11:08:22.170952|S|100|117.13|0|100
C|RBLX|20250716|11:09:46.049478|S|50|116.99|0|50
C|RBLX|20250716|11:09:46.049592|S|50|116.99|0|50
C|RBLX|20250716|11:13:52.405688|S|100|117.34|0|100
C|RBLX|20250716|11:15:12.997734|S|100|117.54|0|100
C|RBLX|20250716|11:15:12.999609|S|6|117.59|0|6
C|RBLX|20250716|11:15:13.012177|S|100|117.615|0|100
C|RBLX|20250716|11:16:24.496751|S|100|117.22|0|100
C|RBLX|20250716|11:18:00.613656|S|50|117.41|0|50
C|RBLX|20250716|11:27:12.315277|S|88|117.42|0|88
C|RBLX|20250716|11:27:12.315335|S|4|117.42|0|4
C|RBLX|20250716|11:28:54.766535|S|100|117.43|0|100
C|RBLX|20250716|11:31:47.682434|S|7|117.31|0|7
C|RBLX|20250716|11:31:47.698142|S|100|117.435|0|100
C|RBLX|20250716|11:31:47.701524|S|150|117.45|0|150
C|RBLX|20250716|11:32:32.426792|S|50|117.55|0|50
C|RBLX|20250716|11:37:58.970597|S|1|116.74|0|1
C|RBLX|20250716|11:39:51.547926|S|100|117.04|0|100
C|RBLX|20250716|11:41:37.906203|S|63|117.56|0|63
C|RBLX|20250716|11:41:37.906271|S|37|117.56|0|37
C|RBLX|20250716|11:41:37.927437|S|100|117.53|0|100
C|RBLX|20250716|11:45:15.391692|S|18|117.82|0|18
C|RBLX|20250716|11:45:15.398210|S|32|117.88|0|32
C|RBLX|20250716|11:46:30.684001|S|23|117.86|0|23
C|RBLX|20250716|11:49:38.767134|S|50|118.015|0|50
C|RBLX|20250716|11:50:13.183359|S|1|117.8|0|1
C|RBLX|20250716|11:52:03.667895|S|10|117.83|0|10
C|RBLX|20250716|12:03:08.660952|S|50|118.65|0|50
C|RBLX|20250716|12:06:20.235181|S|4|118.86|0|4
C|RBLX|20250716|12:06:20.235195|S|27|118.86|0|27
C|RBLX|20250716|12:06:20.235196|S|31|118.86|0|31
C|RBLX|20250716|12:06:58.061228|S|100|118.95|0|100
C|RBLX|20250716|12:08:37.981565|S|18|119.13|0|18
C|RBLX|20250716|12:09:09.964833|S|100|118.9|0|100
C|RBLX|20250716|12:11:19.534884|S|10|119.12|0|10
C|RBLX|20250716|12:11:19.547540|S|13|119.13|0|13
C|RBLX|20250716|12:11:19.550292|S|13|119.13|0|13
C|RBLX|20250716|12:11:19.592629|S|13|119.13|0|13
C|RBLX|20250716|12:11:19.593580|S|4|119.12|0|4
C|RBLX|20250716|12:11:19.593593|S|1|119.12|0|1
C|RBLX|20250716|12:11:19.593593|S|4|119.13|0|4
C|RBLX|20250716|12:11:19.593757|S|4|119.12|0|4
C|RBLX|20250716|12:15:18.821273|S|1|119.21|0|1
C|RBLX|20250716|12:15:18.852161|S|250|119.31|0|250
C|RBLX|20250716|12:15:18.862951|S|100|119.315|0|100
C|RBLX|20250716|12:15:18.863128|S|4|119.33|0|4
C|RBLX|20250716|12:15:18.875322|S|4|119.34|0|4
C|RBLX|20250716|12:15:18.879819|S|250|119.305|0|250
C|RBLX|20250716|12:17:48.214468|S|9|119.47|0|9
C|RBLX|20250716|12:34:03.761791|S|100|119.74|0|100
C|RBLX|20250716|12:34:03.841179|S|100|119.72|0|100
C|RBLX|20250716|12:38:08.901566|S|31|120.15|0|31
C|RBLX|20250716|12:38:08.901566|S|50|120.15|0|50
C|RBLX|20250716|12:55:07.914170|S|7|118.7|0|7
C|RBLX|20250716|13:06:43.819987|S|5|118.93|0|5
C|RBLX|20250716|13:07:42.774746|S|16|118.9|0|16
C|RBLX|20250716|13:27:44.133340|S|50|118.63|0|50
C|RBLX|20250716|13:30:59.420021|S|4|118.45|0|4
C|RBLX|20250716|13:59:37.052431|S|50|118.45|0|50
C|RBLX|20250716|13:59:37.052432|S|50|118.45|0|50
C|RBLX|20250716|14:09:43.894393|S|2|119.11|0|2
C|RBLX|20250716|14:24:54.287118|S|100|119.51|0|100
C|RBLX|20250716|14:34:53.250542|S|14|119.67|0|14
C|RBLX|20250716|14:37:48.157849|S|32|119.62|0|32
C|RBLX|20250716|14:45:27.562079|S|100|119.69|0|100
C|RBLX|20250716|14:45:29.151881|S|100|119.69|0|100
C|RBLX|20250716|14:45:30.159049|S|100|119.69|0|100
C|RBLX|20250716|14:45:33.180802|S|100|119.69|0|100
C|RBLX|20250716|14:45:34.188215|S|100|119.69|0|100
C|RBLX|20250716|15:13:41.031290|S|2|119.4|0|2
C|RBLX|20250716|15:13:41.031455|S|18|119.4|0|18
C|RBLX|20250716|15:22:21.452234|S|11|119.34|0|11
C|RBLX|20250716|15:22:21.452246|S|89|119.34|0|89
C|RBLX|20250716|15:22:21.452247|S|11|119.33|0|11
C|RBLX|20250716|15:22:21.508264|S|97|119.315|0|97
C|RBLX|20250716|15:22:21.508264|S|3|119.315|0|3
C|RBLX|20250716|15:22:42.498605|S|100|119.25|0|100
C|RBLX|20250716|15:30:35.239441|S|1|119.59|0|1
C|RBLX|20250716|15:31:06.092038|S|100|119.635|0|100
C|RBLX|20250716|15:31:57.865426|S|100|119.615|0|100
C|RBLX|20250716|15:43:10.688999|S|100|119.79|0|100
C|RBLX|20250716|15:44:53.902214|S|1|119.65|0|1
C|RBLX|20250716|15:45:30.027806|S|11|119.63|0|11
C|RBLX|20250716|15:45:33.861645|S|12|119.62|0|12
C|RBLX|20250716|15:45:44.017825|S|100|119.62|0|100
C|RBLX|20250716|15:45:51.732417|S|100|119.6|0|100
C|RBLX|20250716|15:46:00.435519|S|29|119.59|0|29
C|RBLX|20250716|15:46:19.924680|S|1|119.58|0|1
C|RBLX|20250716|15:48:15.496362|S|100|119.42|0|100
C|RBLX|20250716|15:48:15.887480|S|1|119.41|0|1
C|RBLX|20250716|15:50:35.255062|S|68|119.6|0|68
C|RBLX|20250716|15:50:35.255294|S|32|119.6|0|32
C|RBLX|20250716|15:50:35.419213|S|100|119.6|0|100
C|RBLX|20250716|15:51:37.508375|S|1|119.52|0|1
C|RBLX|20250716|15:51:37.508375|S|100|119.52|0|100
C|RBLX|20250716|15:53:44.332585|S|1|119.33|0|1
C|RBLX|20250716|15:54:05.097257|S|3|119.22|0|3
C|RBLX|20250716|15:54:05.097989|S|9|119.22|0|9
C|RBLX|20250716|15:57:13.608839|S|63|119.08|0|63
C|RBLX|20250716|15:57:16.811792|S|63|119.11|0|63
C|RBLX|20250716|15:57:16.811855|S|37|119.11|0|37
C|RBLX|20250716|15:57:29.965227|S|100|119.075|0|100
C|RBLX|20250716|15:57:29.967903|S|1|119.06|0|1
C|RBLX|20250716|15:58:21.164680|S|1|119.06|0|1
C|RBLX|20250716|15:58:32.048072|S|66|119.07|0|66
C|RBLX|20250716|15:58:32.048116|S|34|119.07|0|34
C|RBLX|20250716|15:58:53.055541|S|22|119.07|0|22
C|RBLX|20250716|15:58:53.214846|S|5|119.07|0|5
C|RBLX|20250716|15:58:53.214846|S|2|119.07|0|2
C|RBLX|20250716|15:58:53.214846|S|29|119.07|0|29
C|RBLX|20250716|15:58:53.214846|S|1|119.07|0|1
C|RBLX|20250716|15:58:53.214846|S|4|119.07|0|4
C|RBLX|20250716|15:58:53.966275|S|32|119.07|0|32
C|RBLX|20250716|15:59:46.074728|S|18|119.09|0|18
C|RBLX|20250716|15:59:46.076005|S|100|119.06|0|100
C|RBLX|20250716|15:59:46.076150|S|100|119.05|0|100
C|RBLX|20250716|15:59:46.076819|S|100|119.08|0|100
C|RBLX|20250716|15:59:46.553650|S|100|119.095|0|100
C|RBLX|20250716|15:59:47.221345|S|28|119.05|0|28
C|RBLX|20250716|15:59:49.141689|S|100|119.03|0|100
C|RBLX|20250716|15:59:49.221773|S|100|119.01|0|100
C|RBLX|20250716|15:59:49.269375|S|100|119.01|0|100
C|RBLX|20250716|15:59:49.444111|S|100|119.01|0|100
C|RBNE|20250716|10:16:18.820051|S|100|3.275|0|100
C|RBNE|20250716|10:16:18.821527|S|100|3.275|0|100
C|RBNE|20250716|14:13:07.209306|S|29|3.245|0|29
C|RBNE|20250716|15:54:50.044475|S|200|3.225|0|200
C|RBRK|20250716|09:32:15.722925|S|80|88.195|0|80
C|RBRK|20250716|09:34:18.052135|S|100|88.565|0|100
C|RBRK|20250716|09:34:18.052144|S|100|88.565|0|100
C|RBRK|20250716|09:41:12.531399|S|100|88.08|0|100
C|RBRK|20250716|09:45:07.366306|S|2|87.94|0|2
C|RBRK|20250716|09:45:07.368411|S|50|87.97|0|50
C|RBRK|20250716|10:00:12.123391|S|50|87.47|0|50
C|RBRK|20250716|10:00:12.123454|S|50|87.47|0|50
C|RBRK|20250716|10:00:35.064692|S|1|87.46|0|1
C|RBRK|20250716|10:02:19.945802|S|2|87.76|0|2
C|RBRK|20250716|10:03:25.915496|S|3|88.09|0|3
C|RBRK|20250716|10:04:51.903528|S|2|88.225|0|2
C|RBRK|20250716|10:04:55.042942|S|14|88.49|0|14
C|RBRK|20250716|10:10:55.650482|S|4|88.41|0|4
C|RBRK|20250716|10:17:02.128013|S|16|87.47|0|16
C|RBRK|20250716|10:17:38.833862|S|76|87.53|0|76
C|RBRK|20250716|10:23:51.785392|S|100|87.85|0|100
C|RBRK|20250716|10:35:40.269830|S|100|88.13|0|100
C|RBRK|20250716|11:01:23.664126|S|3|88.075|0|3
C|RBRK|20250716|11:16:12.087874|S|120|88.57|0|120
C|RBRK|20250716|11:20:35.293655|S|100|87.71|0|100
C|RBRK|20250716|11:44:48.864961|S|3|87.7|0|3
C|RBRK|20250716|11:50:27.110488|S|100|87.97|0|100
C|RBRK|20250716|12:40:49.182502|S|100|88.31|0|100
C|RBRK|20250716|12:54:26.855429|S|100|88.065|0|100
C|RBRK|20250716|13:09:39.954039|S|16|88|0|16
C|RBRK|20250716|13:18:57.687955|S|14|87.955|0|14
C|RBRK|20250716|13:22:32.156688|S|100|87.93|0|100
C|RBRK|20250716|13:55:36.012132|S|16|87.64|0|16
C|RBRK|20250716|14:16:23.439607|S|100|87.74|0|100
C|RBRK|20250716|14:31:44.861692|S|100|87.59|0|100
C|RBRK|20250716|14:31:44.862639|S|20|87.59|0|20
C|RBRK|20250716|14:56:18.010470|S|3|87.875|0|3
C|RBRK|20250716|14:57:32.190327|S|100|87.89|0|100
C|RBRK|20250716|15:31:38.994723|S|100|87.975|0|100
C|RBRK|20250716|15:43:22.856198|S|37|87.59|0|37
C|RBRK|20250716|15:47:36.131553|S|100|87.47|0|100
C|RBRK|20250716|15:50:50.672447|S|6|87.34|0|6
C|RBRK|20250716|15:55:03.979533|S|100|87.355|0|100
C|RBRK|20250716|15:55:20.654417|S|100|87.44|0|100
C|RBRK|20250716|15:58:00.455081|S|100|87.555|0|100
C|RBRK|20250716|15:58:36.351207|S|36|87.5|0|36
C|RBRK|20250716|15:59:03.925276|S|100|87.4|0|100
C|RBRK|20250716|15:59:11.691131|S|2|87.41|0|2
C|RBRK|20250716|15:59:12.822217|S|99|87.41|0|99
C|RBRK|20250716|15:59:40.962565|S|31|87.56|0|31
C|RBRK|20250716|15:59:48.950311|S|3|87.5|0|3
C|RBRK|20250716|15:59:49.342610|S|1|87.5|0|1
C|RBRK|20250716|15:59:49.714638|S|1|87.49|0|1
C|RBRK|20250716|15:59:49.937288|S|17|87.49|0|17
C|RBRK|20250716|15:59:51.186783|S|100|87.44|0|100
C|RBRK|20250716|15:59:51.448818|S|20|87.44|0|20
C|RBRK|20250716|15:59:55.232188|S|33|87.49|0|33
C|RBUF|20250716|15:59:45.806946|S|100|27.61|0|100
C|RC|20250716|09:40:29.413209|S|11|4.26|0|11
C|RC|20250716|09:57:07.191280|S|18|4.25|0|18
C|RC|20250716|09:57:12.781922|S|10|4.25|0|10
C|RC|20250716|09:57:13.618897|S|30|4.25|0|30
C|RC|20250716|09:57:49.831891|S|10|4.25|0|10
C|RC|20250716|09:57:49.831891|S|30|4.25|0|30
C|RC|20250716|09:57:49.831891|S|10|4.25|0|10
C|RC|20250716|10:00:38.922366|S|14|4.24|0|14
C|RC|20250716|10:00:38.922366|S|45|4.24|0|45
C|RC|20250716|10:00:44.276520|S|30|4.24|0|30
C|RC|20250716|10:02:44.998920|S|20|4.24|0|20
C|RC|20250716|10:02:44.998920|S|10|4.24|0|10
C|RC|20250716|10:02:44.998920|S|100|4.24|0|100
C|RC|20250716|10:02:44.998921|S|40|4.24|0|40
C|RC|20250716|10:02:52.619971|S|11|4.24|0|11
C|RC|20250716|10:02:52.619971|S|20|4.24|0|20
C|RC|20250716|10:02:57.852888|S|10|4.24|0|10
C|RC|20250716|10:02:57.865888|S|10|4.24|0|10
C|RC|20250716|10:03:01.065920|S|10|4.24|0|10
C|RC|20250716|10:03:04.307944|S|10|4.24|0|10
C|RC|20250716|10:03:12.027899|S|10|4.24|0|10
C|RC|20250716|10:03:12.745904|S|10|4.24|0|10
C|RC|20250716|10:03:16.763012|S|10|4.24|0|10
C|RC|20250716|10:03:21.865899|S|10|4.24|0|10
C|RC|20250716|10:03:28.757043|S|10|4.24|0|10
C|RC|20250716|10:03:31.760884|S|10|4.24|0|10
C|RC|20250716|10:03:35.348112|S|10|4.24|0|10
C|RC|20250716|10:03:40.461036|S|10|4.24|0|10
C|RC|20250716|10:03:44.718969|S|10|4.24|0|10
C|RC|20250716|10:03:46.782999|S|10|4.24|0|10
C|RC|20250716|10:03:52.254917|S|10|4.24|0|10
C|RC|20250716|10:03:56.051959|S|10|4.24|0|10
C|RC|20250716|10:03:58.739913|S|10|4.24|0|10
C|RC|20250716|10:04:01.939905|S|10|4.24|0|10
C|RC|20250716|10:04:10.780906|S|10|4.24|0|10
C|RC|20250716|10:04:12.399916|S|10|4.24|0|10
C|RC|20250716|10:04:14.059899|S|10|4.24|0|10
C|RC|20250716|10:04:19.253902|S|10|4.24|0|10
C|RC|20250716|10:04:25.131894|S|10|4.24|0|10
C|RC|20250716|10:04:26.497927|S|10|4.24|0|10
C|RC|20250716|10:04:57.042871|S|10|4.24|0|10
C|RC|20250716|10:04:57.042871|S|10|4.24|0|10
C|RC|20250716|10:07:15.211326|S|10|4.24|0|10
C|RC|20250716|10:07:15.211326|S|10|4.24|0|10
C|RC|20250716|10:07:15.211327|S|10|4.24|0|10
C|RC|20250716|10:07:15.211327|S|20|4.24|0|20
C|RC|20250716|10:07:38.391215|S|100|4.235|0|100
C|RC|20250716|10:10:27.110909|S|24|4.25|0|24
C|RC|20250716|10:10:27.110909|S|12|4.25|0|12
C|RC|20250716|10:10:27.110910|S|10|4.25|0|10
C|RC|20250716|10:10:27.110910|S|10|4.25|0|10
C|RC|20250716|10:10:27.110910|S|10|4.25|0|10
C|RC|20250716|10:10:27.110912|S|10|4.25|0|10
C|RC|20250716|10:10:27.110912|S|40|4.25|0|40
C|RC|20250716|10:29:58.915885|S|17|4.23|0|17
C|RC|20250716|10:29:58.915885|S|10|4.23|0|10
C|RC|20250716|10:29:58.915885|S|10|4.23|0|10
C|RC|20250716|10:30:08.601991|S|10|4.23|0|10
C|RC|20250716|10:30:38.820994|S|10|4.23|0|10
C|RC|20250716|10:30:38.820995|S|20|4.23|0|20
C|RC|20250716|10:30:38.820995|S|40|4.23|0|40
C|RC|20250716|10:31:48.218452|S|10|4.23|0|10
C|RC|20250716|10:32:23.016956|S|90|4.24|0|90
C|RC|20250716|10:32:23.016957|S|100|4.24|0|100
C|RC|20250716|10:41:02.853724|S|20|4.23|0|20
C|RC|20250716|10:42:23.665040|S|40|4.24|0|40
C|RC|20250716|10:54:06.596677|S|40|4.27|0|40
C|RC|20250716|10:54:10.670062|S|10|4.27|0|10
C|RC|20250716|10:56:05.653350|S|30|4.26|0|30
C|RC|20250716|10:56:05.653350|S|20|4.26|0|20
C|RC|20250716|10:58:37.099678|S|10|4.26|0|10
C|RC|20250716|10:58:37.099678|S|30|4.26|0|30
C|RC|20250716|10:58:37.099678|S|20|4.26|0|20
C|RC|20250716|10:58:37.099679|S|30|4.26|0|30
C|RC|20250716|10:58:37.099679|S|10|4.26|0|10
C|RC|20250716|11:05:19.538916|S|11|4.26|0|11
C|RC|20250716|11:07:33.947818|S|70|4.27|0|70
C|RC|20250716|11:07:35.806099|S|13|4.27|0|13
C|RC|20250716|11:09:52.466372|S|100|4.27|0|100
C|RC|20250716|11:09:52.466372|S|50|4.27|0|50
C|RC|20250716|11:10:30.136363|S|100|4.28|0|100
C|RC|20250716|11:21:13.526575|S|20|4.24|0|20
C|RC|20250716|11:21:17.436681|S|20|4.24|0|20
C|RC|20250716|11:24:14.060062|S|1|4.24|0|1
C|RC|20250716|11:29:58.097197|S|1|4.24|0|1
C|RC|20250716|11:32:15.374476|S|40|4.22|0|40
C|RC|20250716|11:32:45.808093|S|10|4.22|0|10
C|RC|20250716|11:32:56.891251|S|18|4.22|0|18
C|RC|20250716|11:34:15.752742|S|20|4.21|0|20
C|RC|20250716|11:34:15.752743|S|30|4.21|0|30
C|RC|20250716|11:34:15.752743|S|10|4.21|0|10
C|RC|20250716|11:34:34.214485|S|10|4.21|0|10
C|RC|20250716|11:34:56.065421|S|18|4.21|0|18
C|RC|20250716|11:34:56.065422|S|10|4.21|0|10
C|RC|20250716|12:02:10.293478|S|8|4.23|0|8
C|RC|20250716|12:07:37.627600|S|100|4.23|0|100
C|RC|20250716|12:07:38.234589|S|13|4.23|0|13
C|RC|20250716|12:07:38.234590|S|62|4.23|0|62
C|RC|20250716|12:08:45.781461|S|50|4.23|0|50
C|RC|20250716|12:08:45.781461|S|10|4.23|0|10
C|RC|20250716|12:08:45.781462|S|40|4.23|0|40
C|RC|20250716|12:08:57.093076|S|20|4.23|0|20
C|RC|20250716|12:09:49.925316|S|16|4.23|0|16
C|RC|20250716|12:09:49.925317|S|10|4.23|0|10
C|RC|20250716|12:10:06.024480|S|22|4.23|0|22
C|RC|20250716|12:10:06.024481|S|10|4.23|0|10
C|RC|20250716|12:10:12.607518|S|30|4.23|0|30
C|RC|20250716|12:10:31.148854|S|10|4.23|0|10
C|RC|20250716|12:10:31.148854|S|10|4.23|0|10
C|RC|20250716|12:10:38.913595|S|23|4.23|0|23
C|RC|20250716|12:11:19.606469|S|10|4.23|0|10
C|RC|20250716|12:11:36.607225|S|10|4.23|0|10
C|RC|20250716|12:11:36.607226|S|10|4.23|0|10
C|RC|20250716|12:13:18.930803|S|40|4.23|0|40
C|RC|20250716|12:23:34.658228|S|10|4.23|0|10
C|RC|20250716|12:23:34.658229|S|30|4.23|0|30
C|RC|20250716|12:23:34.658229|S|23|4.23|0|23
C|RC|20250716|12:24:47.572445|S|10|4.23|0|10
C|RC|20250716|12:24:47.572445|S|50|4.23|0|50
C|RC|20250716|12:24:47.572445|S|12|4.23|0|12
C|RC|20250716|12:24:47.572446|S|10|4.23|0|10
C|RC|20250716|12:25:09.802260|S|10|4.23|0|10
C|RC|20250716|12:25:50.877665|S|40|4.23|0|40
C|RC|20250716|12:26:18.093760|S|40|4.23|0|40
C|RC|20250716|12:33:46.271198|S|500|4.235|0|500
C|RC|20250716|12:33:50.828276|S|100|4.235|0|100
C|RC|20250716|12:33:59.029550|S|400|4.235|0|400
C|RC|20250716|12:42:38.042439|S|100|4.24|0|100
C|RC|20250716|12:42:38.395474|S|16|4.24|0|16
C|RC|20250716|12:42:49.516060|S|20|4.24|0|20
C|RC|20250716|12:43:47.868962|S|10|4.24|0|10
C|RC|20250716|12:46:45.297141|S|100|4.23|0|100
C|RC|20250716|12:46:45.538140|S|40|4.23|0|40
C|RC|20250716|12:46:45.538140|S|13|4.23|0|13
C|RC|20250716|12:47:00.138861|S|20|4.23|0|20
C|RC|20250716|12:47:00.138861|S|10|4.23|0|10
C|RC|20250716|12:53:13.382587|S|100|4.25|0|100
C|RC|20250716|12:56:36.708337|S|100|4.26|0|100
C|RC|20250716|13:00:03.354278|S|19|4.27|0|19
C|RC|20250716|13:00:03.567537|S|1|4.27|0|1
C|RC|20250716|13:00:03.761936|S|80|4.27|0|80
C|RC|20250716|13:00:03.761936|S|43|4.27|0|43
C|RC|20250716|13:00:05.639696|S|35|4.27|0|35
C|RC|20250716|13:00:06.117292|S|38|4.27|0|38
C|RC|20250716|13:02:19.236467|S|46|4.27|0|46
C|RC|20250716|13:06:17.049826|S|100|4.28|0|100
C|RC|20250716|13:09:39.871696|S|23|4.28|0|23
C|RC|20250716|13:27:11.845032|S|100|4.28|0|100
C|RC|20250716|13:53:02.616305|S|10|4.27|0|10
C|RC|20250716|13:53:02.616305|S|60|4.27|0|60
C|RC|20250716|14:10:47.995875|S|23|4.27|0|23
C|RC|20250716|14:10:47.995875|S|100|4.27|0|100
C|RC|20250716|14:11:01.379276|S|100|4.27|0|100
C|RC|20250716|14:11:32.203545|S|100|4.27|0|100
C|RC|20250716|14:11:32.772704|S|100|4.27|0|100
C|RC|20250716|14:14:07.231155|S|30|4.27|0|30
C|RC|20250716|14:14:07.231156|S|70|4.27|0|70
C|RC|20250716|14:14:07.231156|S|100|4.27|0|100
C|RC|20250716|14:14:07.231157|S|10|4.27|0|10
C|RC|20250716|14:14:07.354018|S|30|4.27|0|30
C|RC|20250716|14:14:07.354018|S|100|4.27|0|100
C|RC|20250716|14:15:54.061902|S|50|4.27|0|50
C|RC|20250716|14:15:54.061902|S|100|4.27|0|100
C|RC|20250716|14:17:44.816405|S|10|4.27|0|10
C|RC|20250716|14:17:44.816405|S|100|4.27|0|100
C|RC|20250716|14:17:44.816405|S|20|4.27|0|20
C|RC|20250716|14:18:24.018152|S|10|4.27|0|10
C|RC|20250716|14:18:24.018152|S|10|4.27|0|10
C|RC|20250716|14:18:24.018152|S|23|4.27|0|23
C|RC|20250716|14:18:24.018152|S|100|4.27|0|100
C|RC|20250716|14:19:19.208865|S|100|4.27|0|100
C|RC|20250716|14:49:11.740238|S|100|4.29|0|100
C|RC|20250716|15:07:28.304372|S|11|4.31|0|11
C|RC|20250716|15:08:01.306742|S|89|4.31|0|89
C|RC|20250716|15:08:23.909317|S|1|4.31|0|1
C|RC|20250716|15:08:37.836637|S|99|4.31|0|99
C|RC|20250716|15:22:38.416788|S|100|4.33|0|100
C|RC|20250716|15:25:06.339193|S|100|4.32|0|100
C|RC|20250716|15:29:50.399323|S|100|4.33|0|100
C|RC|20250716|15:30:01.040826|S|40|4.33|0|40
C|RC|20250716|15:32:14.144767|S|200|4.32|0|200
C|RC|20250716|15:34:18.138576|S|100|4.33|0|100
C|RC|20250716|15:34:26.071202|S|7|4.33|0|7
C|RC|20250716|15:34:29.348773|S|19|4.33|0|19
C|RC|20250716|15:34:29.691947|S|100|4.33|0|100
C|RC|20250716|15:34:29.691947|S|100|4.33|0|100
C|RC|20250716|15:34:29.691947|S|74|4.33|0|74
C|RC|20250716|15:39:33.607519|S|24|4.34|0|24
C|RC|20250716|15:39:33.607519|S|76|4.34|0|76
C|RC|20250716|15:39:53.938201|S|28|4.34|0|28
C|RC|20250716|15:43:29.758983|S|11|4.34|0|11
C|RC|20250716|15:44:25.230494|S|100|4.34|0|100
C|RC|20250716|15:46:28.823370|S|11|4.315|0|11
C|RC|20250716|15:48:44.656856|S|150|4.32|0|150
C|RC|20250716|15:48:55.323137|S|2|4.32|0|2
C|RC|20250716|15:48:55.699459|S|5|4.32|0|5
C|RC|20250716|15:49:54.045836|S|3|4.325|0|3
C|RC|20250716|15:53:05.363508|S|100|4.3|0|100
C|RC|20250716|15:56:01.976221|S|100|4.31|0|100
C|RC|20250716|15:57:47.215563|S|100|4.31|0|100
C|RC|20250716|15:59:09.880057|S|5|4.32|0|5
C|RC|20250716|15:59:23.275778|S|4|4.32|0|4
C|RC|20250716|15:59:41.039982|S|22|4.315|0|22
C|RC|20250716|15:59:43.858248|S|17|4.315|0|17
C|RC|20250716|15:59:50.540820|S|22|4.32|0|22
C|RC|20250716|15:59:52.014780|S|4|4.32|0|4
C|RC|20250716|15:59:52.635872|S|2|4.31|0|2
C|RC|20250716|15:59:52.727180|S|10|4.32|0|10
C|RC|20250716|15:59:54.180833|S|27|4.32|0|27
C|RC|20250716|15:59:54.742905|S|9|4.32|0|9
C|RC|20250716|15:59:55.110592|S|27|4.32|0|27
C|RC|20250716|15:59:55.355344|S|1|4.32|0|1
C|RC|20250716|15:59:55.710325|S|4|4.32|0|4
C|RC|20250716|15:59:55.802267|S|49|4.31|0|49
C|RC|20250716|15:59:55.802267|S|1|4.31|0|1
C|RC|20250716|15:59:57.342139|S|44|4.32|0|44
C|RC|20250716|15:59:57.842406|S|49|4.32|0|49
C|RC|20250716|15:59:58.059858|S|27|4.32|0|27
C|RC|20250716|15:59:58.059858|S|3|4.32|0|3
C|RCAT|20250716|09:30:21.241622|S|10|10.65|0|10
C|RCAT|20250716|09:30:21.717569|S|200|10.665|0|200
C|RCAT|20250716|09:30:27.067086|S|200|10.59|0|200
C|RCAT|20250716|09:30:27.086129|S|19|10.58|0|19
C|RCAT|20250716|09:30:33.971463|S|100|10.58|0|100
C|RCAT|20250716|09:30:42.054686|S|100|10.6|0|100
C|RCAT|20250716|09:31:03.695251|S|7|10.71|0|7
C|RCAT|20250716|09:31:36.462805|S|100|10.765|0|100
C|RCAT|20250716|09:32:18.034468|S|19|10.91|0|19
C|RCAT|20250716|09:34:38.344088|S|10|10.86|0|10
C|RCAT|20250716|09:34:38.344160|S|10|10.86|0|10
C|RCAT|20250716|09:34:38.344227|S|10|10.86|0|10
C|RCAT|20250716|09:34:38.344286|S|10|10.86|0|10
C|RCAT|20250716|09:34:39.854178|S|10|10.86|0|10
C|RCAT|20250716|09:34:39.854246|S|10|10.86|0|10
C|RCAT|20250716|09:36:06.426899|S|10|10.805|0|10
C|RCAT|20250716|09:37:45.259440|S|1|10.605|0|1
C|RCAT|20250716|09:44:14.659181|S|100|10.58|0|100
C|RCAT|20250716|09:44:33.955356|S|10|10.635|0|10
C|RCAT|20250716|09:51:16.665787|S|100|10.48|0|100
C|RCAT|20250716|09:51:16.665849|S|10|10.48|0|10
C|RCAT|20250716|09:51:16.665920|S|10|10.48|0|10
C|RCAT|20250716|09:51:16.665976|S|10|10.48|0|10
C|RCAT|20250716|09:51:16.666036|S|10|10.48|0|10
C|RCAT|20250716|09:51:17.328880|S|100|10.475|0|100
C|RCAT|20250716|09:51:17.328891|S|10|10.475|0|10
C|RCAT|20250716|09:51:43.507228|S|7|10.44|0|7
C|RCAT|20250716|09:51:43.779579|S|10|10.445|0|10
C|RCAT|20250716|09:51:43.779637|S|10|10.445|0|10
C|RCAT|20250716|09:51:44.068615|S|100|10.45|0|100
C|RCAT|20250716|09:51:44.068676|S|10|10.45|0|10
C|RCAT|20250716|09:52:06.565573|S|25|10.45|0|25
C|RCAT|20250716|09:52:06.565901|S|24|10.45|0|24
C|RCAT|20250716|09:53:04.733145|S|10|10.43|0|10
C|RCAT|20250716|09:53:04.733211|S|10|10.43|0|10
C|RCAT|20250716|09:53:04.733268|S|10|10.43|0|10
C|RCAT|20250716|09:53:09.828552|S|10|10.43|0|10
C|RCAT|20250716|09:53:09.828615|S|10|10.43|0|10
C|RCAT|20250716|09:59:19.983685|S|10|10.425|0|10
C|RCAT|20250716|09:59:19.983748|S|10|10.425|0|10
C|RCAT|20250716|10:01:21.781651|S|10|10.49|0|10
C|RCAT|20250716|10:01:21.781715|S|10|10.49|0|10
C|RCAT|20250716|10:02:37.294265|S|43|10.51|0|43
C|RCAT|20250716|10:02:56.266331|S|100|10.525|0|100
C|RCAT|20250716|10:04:41.139984|S|11|10.5|0|11
C|RCAT|20250716|10:05:00.625157|S|10|10.525|0|10
C|RCAT|20250716|10:05:21.415511|S|10|10.55|0|10
C|RCAT|20250716|10:05:42.970716|S|8|10.54|0|8
C|RCAT|20250716|10:06:15.743993|S|100|10.58|0|100
C|RCAT|20250716|10:14:13.802995|S|10|10.745|0|10
C|RCAT|20250716|10:14:54.178484|S|95|10.72|0|95
C|RCAT|20250716|10:14:55.297604|S|4|10.73|0|4
C|RCAT|20250716|10:16:18.911724|S|3|10.66|0|3
C|RCAT|20250716|10:17:06.717593|S|10|10.615|0|10
C|RCAT|20250716|10:17:06.717658|S|10|10.615|0|10
C|RCAT|20250716|10:17:06.718025|S|10|10.615|0|10
C|RCAT|20250716|10:17:06.718079|S|10|10.615|0|10
C|RCAT|20250716|10:21:21.450473|S|10|10.735|0|10
C|RCAT|20250716|10:21:44.413336|S|100|10.74|0|100
C|RCAT|20250716|10:22:41.019790|S|53|10.74|0|53
C|RCAT|20250716|10:22:41.019801|S|13|10.74|0|13
C|RCAT|20250716|10:22:41.019812|S|88|10.74|0|88
C|RCAT|20250716|10:22:41.019830|S|100|10.74|0|100
C|RCAT|20250716|10:22:41.019830|S|46|10.74|0|46
C|RCAT|20250716|10:24:44.962274|S|1|10.7|0|1
C|RCAT|20250716|10:25:03.331747|S|10|10.755|0|10
C|RCAT|20250716|10:26:17.969227|S|100|10.735|0|100
C|RCAT|20250716|10:32:16.943710|S|2|10.695|0|2
C|RCAT|20250716|10:33:57.432252|S|100|10.64|0|100
C|RCAT|20250716|10:34:29.258571|S|47|10.64|0|47
C|RCAT|20250716|10:34:47.745683|S|100|10.605|0|100
C|RCAT|20250716|10:37:58.184365|S|400|10.57|0|400
C|RCAT|20250716|10:40:50.098329|S|20|10.575|0|20
C|RCAT|20250716|10:40:57.568517|S|3|10.555|0|3
C|RCAT|20250716|10:41:01.385890|S|54|10.56|0|54
C|RCAT|20250716|10:41:01.386663|S|31|10.56|0|31
C|RCAT|20250716|10:41:21.167085|S|10|10.545|0|10
C|RCAT|20250716|10:41:21.167145|S|10|10.545|0|10
C|RCAT|20250716|10:41:21.167200|S|10|10.545|0|10
C|RCAT|20250716|10:41:21.167272|S|10|10.545|0|10
C|RCAT|20250716|10:41:21.167333|S|10|10.545|0|10
C|RCAT|20250716|10:41:21.167387|S|10|10.545|0|10
C|RCAT|20250716|10:41:21.167444|S|10|10.545|0|10
C|RCAT|20250716|10:44:15.211179|S|10|10.525|0|10
C|RCAT|20250716|10:44:15.211246|S|10|10.525|0|10
C|RCAT|20250716|10:44:15.211304|S|10|10.525|0|10
C|RCAT|20250716|10:44:15.211358|S|10|10.525|0|10
C|RCAT|20250716|10:44:15.211444|S|10|10.525|0|10
C|RCAT|20250716|10:44:15.211498|S|10|10.525|0|10
C|RCAT|20250716|10:44:15.211553|S|10|10.525|0|10
C|RCAT|20250716|10:44:15.211607|S|10|10.525|0|10
C|RCAT|20250716|10:44:15.211660|S|10|10.525|0|10
C|RCAT|20250716|10:46:52.260914|S|10|10.535|0|10
C|RCAT|20250716|10:46:52.260978|S|10|10.535|0|10
C|RCAT|20250716|10:50:12.299982|S|3|10.5|0|3
C|RCAT|20250716|10:50:12.300012|S|3|10.5|0|3
C|RCAT|20250716|10:50:12.300167|S|3|10.5|0|3
C|RCAT|20250716|10:50:12.300183|S|3|10.5|0|3
C|RCAT|20250716|10:50:55.389845|S|65|10.47|0|65
C|RCAT|20250716|10:50:55.389856|S|100|10.47|0|100
C|RCAT|20250716|10:50:55.389986|S|10|10.47|0|10
C|RCAT|20250716|10:50:55.389999|S|100|10.47|0|100
C|RCAT|20250716|10:50:55.390051|S|10|10.47|0|10
C|RCAT|20250716|10:50:55.390062|S|100|10.47|0|100
C|RCAT|20250716|10:50:55.390086|S|15|10.47|0|15
C|RCAT|20250716|10:51:09.353654|E|100|10.44|0|100
C|RCAT|20250716|10:51:09.548007|S|89|10.43|0|89
C|RCAT|20250716|10:51:11.443350|S|100|10.41|0|100
C|RCAT|20250716|10:51:41.780485|S|100|10.445|0|100
C|RCAT|20250716|10:51:41.804241|S|100|10.45|0|100
C|RCAT|20250716|10:53:10.131173|S|100|10.455|0|100
C|RCAT|20250716|10:53:10.131187|S|20|10.455|0|20
C|RCAT|20250716|10:53:10.131230|S|76|10.455|0|76
C|RCAT|20250716|10:54:02.002664|S|100|10.45|0|100
C|RCAT|20250716|10:54:02.003024|S|10|10.45|0|10
C|RCAT|20250716|10:54:09.377770|S|100|10.435|0|100
C|RCAT|20250716|10:54:09.377834|S|10|10.435|0|10
C|RCAT|20250716|10:54:09.671568|S|9|10.43|0|9
C|RCAT|20250716|10:54:28.566353|S|10|10.43|0|10
C|RCAT|20250716|10:54:42.243647|S|100|10.43|0|100
C|RCAT|20250716|10:57:50.887962|S|10|10.555|0|10
C|RCAT|20250716|10:57:50.888027|S|10|10.555|0|10
C|RCAT|20250716|10:58:05.975080|S|100|10.57|0|100
C|RCAT|20250716|11:00:25.212205|S|10|10.555|0|10
C|RCAT|20250716|11:00:42.092799|S|10|10.565|0|10
C|RCAT|20250716|11:00:55.021648|S|100|10.565|0|100
C|RCAT|20250716|11:04:12.673608|S|100|10.56|0|100
C|RCAT|20250716|11:09:20.955520|S|10|10.57|0|10
C|RCAT|20250716|11:09:20.955582|S|10|10.57|0|10
C|RCAT|20250716|11:16:08.897338|S|100|10.65|0|100
C|RCAT|20250716|11:16:08.945824|S|100|10.64|0|100
C|RCAT|20250716|11:16:22.873536|S|10|10.565|0|10
C|RCAT|20250716|11:16:22.873597|S|10|10.565|0|10
C|RCAT|20250716|11:16:24.496920|S|71|10.57|0|71
C|RCAT|20250716|11:17:26.498309|S|100|10.51|0|100
C|RCAT|20250716|11:17:53.574354|S|99|10.5|0|99
C|RCAT|20250716|11:18:12.672588|S|100|10.49|0|100
C|RCAT|20250716|11:23:17.166990|S|10|10.435|0|10
C|RCAT|20250716|11:23:54.518385|S|10|10.445|0|10
C|RCAT|20250716|11:23:54.518462|S|10|10.445|0|10
C|RCAT|20250716|11:23:54.518551|S|10|10.445|0|10
C|RCAT|20250716|11:23:54.518614|S|10|10.445|0|10
C|RCAT|20250716|11:24:31.610140|S|100|10.44|0|100
C|RCAT|20250716|11:29:02.482177|S|10|10.435|0|10
C|RCAT|20250716|11:29:02.482238|S|10|10.435|0|10
C|RCAT|20250716|11:34:35.948725|S|67|10.335|0|67
C|RCAT|20250716|11:34:37.061246|S|200|10.325|0|200
C|RCAT|20250716|11:35:28.716707|S|42|10.3|0|42
C|RCAT|20250716|11:36:13.055608|S|87|10.24|0|87
C|RCAT|20250716|11:38:46.578992|S|154|10.205|0|154
C|RCAT|20250716|11:45:24.780130|S|2|10.31|0|2
C|RCAT|20250716|11:45:24.780145|S|2|10.31|0|2
C|RCAT|20250716|11:45:24.780145|S|106|10.31|0|106
C|RCAT|20250716|11:45:27.204378|S|145|10.345|0|145
C|RCAT|20250716|11:46:08.306658|S|10|10.325|0|10
C|RCAT|20250716|11:47:10.985168|S|100|10.265|0|100
C|RCAT|20250716|11:53:36.541778|S|25|10.18|0|25
C|RCAT|20250716|11:53:53.819731|S|100|10.2|0|100
C|RCAT|20250716|11:54:45.180079|S|100|10.14|0|100
C|RCAT|20250716|11:55:11.913027|S|10|10.235|0|10
C|RCAT|20250716|11:55:11.913483|S|10|10.235|0|10
C|RCAT|20250716|11:55:11.913622|S|10|10.235|0|10
C|RCAT|20250716|11:55:12.969855|S|54|10.25|0|54
C|RCAT|20250716|11:55:55.425114|S|88|10.34|0|88
C|RCAT|20250716|11:57:02.385366|S|10|10.375|0|10
C|RCAT|20250716|11:57:02.385436|S|10|10.375|0|10
C|RCAT|20250716|11:57:02.385502|S|10|10.375|0|10
C|RCAT|20250716|11:57:02.385571|S|10|10.375|0|10
C|RCAT|20250716|11:57:02.385635|S|10|10.375|0|10
C|RCAT|20250716|11:57:02.385704|S|10|10.375|0|10
C|RCAT|20250716|11:57:02.385763|S|10|10.375|0|10
C|RCAT|20250716|11:57:02.385824|S|10|10.375|0|10
C|RCAT|20250716|11:57:02.385888|S|10|10.375|0|10
C|RCAT|20250716|11:57:02.385958|S|10|10.375|0|10
C|RCAT|20250716|11:57:03.388466|S|100|10.37|0|100
C|RCAT|20250716|11:59:42.189593|S|100|10.33|0|100
C|RCAT|20250716|11:59:42.189593|S|100|10.36|0|100
C|RCAT|20250716|12:03:40.823778|S|3|10.4|0|3
C|RCAT|20250716|12:04:55.801764|S|10|10.435|0|10
C|RCAT|20250716|12:10:52.869897|S|100|10.46|0|100
C|RCAT|20250716|12:11:03.113379|S|88|10.46|0|88
C|RCAT|20250716|12:11:20.738389|S|120|10.47|0|120
C|RCAT|20250716|12:13:55.152408|S|100|10.53|0|100
C|RCAT|20250716|12:17:13.542009|S|100|10.545|0|100
C|RCAT|20250716|12:19:30.960752|S|100|10.56|0|100
C|RCAT|20250716|12:19:30.960782|S|10|10.56|0|10
C|RCAT|20250716|12:19:30.960845|S|10|10.56|0|10
C|RCAT|20250716|12:19:30.960901|S|10|10.56|0|10
C|RCAT|20250716|12:19:30.960957|S|10|10.56|0|10
C|RCAT|20250716|12:20:34.597047|S|20|10.57|0|20
C|RCAT|20250716|12:20:43.149281|S|100|10.565|0|100
C|RCAT|20250716|12:26:16.419675|S|10|10.535|0|10
C|RCAT|20250716|12:27:22.030140|S|100|10.56|0|100
C|RCAT|20250716|12:27:22.030193|S|10|10.56|0|10
C|RCAT|20250716|12:28:37.820004|S|90|10.62|0|90
C|RCAT|20250716|12:30:07.326038|S|10|10.65|0|10
C|RCAT|20250716|12:30:28.324989|S|85|10.64|0|85
C|RCAT|20250716|12:35:19.476302|S|100|10.655|0|100
C|RCAT|20250716|12:35:52.570102|S|100|10.64|0|100
C|RCAT|20250716|12:35:52.878554|S|4|10.635|0|4
C|RCAT|20250716|12:37:13.490257|S|100|10.63|0|100
C|RCAT|20250716|12:37:21.775924|S|10|10.645|0|10
C|RCAT|20250716|12:37:21.775961|S|100|10.645|0|100
C|RCAT|20250716|12:37:21.776022|S|10|10.645|0|10
C|RCAT|20250716|12:37:21.776079|S|10|10.645|0|10
C|RCAT|20250716|12:38:21.690715|S|100|10.69|0|100
C|RCAT|20250716|12:38:50.149258|S|100|10.705|0|100
C|RCAT|20250716|12:41:16.535528|S|100|10.68|0|100
C|RCAT|20250716|12:42:00.299384|S|100|10.66|0|100
C|RCAT|20250716|12:43:16.499621|S|100|10.66|0|100
C|RCAT|20250716|12:45:03.889895|S|100|10.665|0|100
C|RCAT|20250716|12:45:03.889909|S|198|10.665|0|198
C|RCAT|20250716|12:45:03.889957|S|100|10.665|0|100
C|RCAT|20250716|12:45:03.889971|S|2|10.665|0|2
C|RCAT|20250716|12:45:09.997691|S|100|10.69|0|100
C|RCAT|20250716|12:45:40.733061|S|80|10.69|0|80
C|RCAT|20250716|12:45:40.733074|S|20|10.69|0|20
C|RCAT|20250716|12:47:14.813817|S|90|10.69|0|90
C|RCAT|20250716|12:47:49.517946|S|50|10.7|0|50
C|RCAT|20250716|12:53:38.689168|S|13|10.82|0|13
C|RCAT|20250716|12:54:02.590329|S|1|10.86|0|1
C|RCAT|20250716|12:54:02.590348|S|1|10.86|0|1
C|RCAT|20250716|12:54:02.707654|S|54|10.87|0|54
C|RCAT|20250716|12:54:02.708417|S|100|10.88|0|100
C|RCAT|20250716|12:54:02.708417|S|30|10.88|0|30
C|RCAT|20250716|12:54:37.419495|S|100|10.88|0|100
C|RCAT|20250716|12:54:37.419550|S|79|10.88|0|79
C|RCAT|20250716|12:54:37.419550|S|7|10.88|0|7
C|RCAT|20250716|12:54:37.419560|S|24|10.88|0|24
C|RCAT|20250716|12:54:37.419580|S|1|10.88|0|1
C|RCAT|20250716|12:55:43.255142|S|10|10.87|0|10
C|RCAT|20250716|12:56:07.692595|S|100|10.89|0|100
C|RCAT|20250716|12:56:36.889834|S|4|10.93|0|4
C|RCAT|20250716|12:57:24.712859|S|44|10.94|0|44
C|RCAT|20250716|12:57:44.526685|S|100|10.96|0|100
C|RCAT|20250716|12:58:58.224906|S|100|10.95|0|100
C|RCAT|20250716|12:59:29.650123|S|100|10.945|0|100
C|RCAT|20250716|13:00:15.582352|S|100|10.95|0|100
C|RCAT|20250716|13:00:55.490608|S|100|10.97|0|100
C|RCAT|20250716|13:01:30.029612|S|18|11.035|0|18
C|RCAT|20250716|13:01:30.412119|S|182|11.035|0|182
C|RCAT|20250716|13:01:44.840915|S|85|11.035|0|85
C|RCAT|20250716|13:01:50.328313|S|50|11.045|0|50
C|RCAT|20250716|13:01:58.327728|S|5|11.045|0|5
C|RCAT|20250716|13:01:58.327833|S|95|11.045|0|95
C|RCAT|20250716|13:02:04.082074|S|100|11.04|0|100
C|RCAT|20250716|13:03:08.136140|S|100|11.05|0|100
C|RCAT|20250716|13:04:09.178306|S|87|11.09|0|87
C|RCAT|20250716|13:05:07.729358|S|100|11.09|0|100
C|RCAT|20250716|13:08:26.038241|S|50|11.08|0|50
C|RCAT|20250716|13:09:24.002251|S|27|11.04|0|27
C|RCAT|20250716|13:09:24.002272|S|27|11.04|0|27
C|RCAT|20250716|13:10:59.172051|S|100|11.1|0|100
C|RCAT|20250716|13:11:01.319948|S|100|11.11|0|100
C|RCAT|20250716|13:11:22.162076|S|100|11.08|0|100
C|RCAT|20250716|13:12:25.536824|S|21|11.07|0|21
C|RCAT|20250716|13:12:32.956586|S|29|11.09|0|29
C|RCAT|20250716|13:13:51.516925|S|100|11.07|0|100
C|RCAT|20250716|13:14:30.913348|S|100|11.06|0|100
C|RCAT|20250716|13:14:39.588471|S|100|11.06|0|100
C|RCAT|20250716|13:15:23.309823|S|100|11.085|0|100
C|RCAT|20250716|13:15:23.309958|S|10|11.085|0|10
C|RCAT|20250716|13:15:23.310013|S|10|11.085|0|10
C|RCAT|20250716|13:16:55.871451|S|148|11.095|0|148
C|RCAT|20250716|13:17:59.259773|S|4|11.095|0|4
C|RCAT|20250716|13:18:25.311719|S|100|11.09|0|100
C|RCAT|20250716|13:19:01.701443|S|36|11.08|0|36
C|RCAT|20250716|13:20:44.326987|S|148|11.125|0|148
C|RCAT|20250716|13:22:15.312211|S|100|11.1|0|100
C|RCAT|20250716|13:22:18.905159|S|32|11.095|0|32
C|RCAT|20250716|13:23:00.915380|S|148|11.085|0|148
C|RCAT|20250716|13:23:04.319374|S|148|11.085|0|148
C|RCAT|20250716|13:23:51.038595|S|80|11.09|0|80
C|RCAT|20250716|13:25:47.078828|S|1|11.14|0|1
C|RCAT|20250716|13:26:03.162408|S|148|11.135|0|148
C|RCAT|20250716|13:30:12.475426|S|100|11.07|0|100
C|RCAT|20250716|13:30:22.339208|S|17|11.04|0|17
C|RCAT|20250716|13:30:30.356479|S|100|11.07|0|100
C|RCAT|20250716|13:30:30.356479|S|100|11.07|0|100
C|RCAT|20250716|13:31:21.372915|S|1|11.12|0|1
C|RCAT|20250716|13:31:21.372951|S|1|11.12|0|1
C|RCAT|20250716|13:32:53.711792|S|186|11.075|0|186
C|RCAT|20250716|13:34:27.658283|S|100|11.11|0|100
C|RCAT|20250716|13:35:22.507281|S|100|11.1|0|100
C|RCAT|20250716|13:36:21.239890|S|2|11.12|0|2
C|RCAT|20250716|13:39:42.363108|S|100|11.09|0|100
C|RCAT|20250716|13:40:57.667755|S|28|11.05|0|28
C|RCAT|20250716|13:41:53.143399|S|139|11.015|0|139
C|RCAT|20250716|13:42:03.268188|S|139|11.015|0|139
C|RCAT|20250716|13:42:03.273701|S|139|11.015|0|139
C|RCAT|20250716|13:42:14.714988|S|139|11.015|0|139
C|RCAT|20250716|13:42:16.417591|S|100|10.98|0|100
C|RCAT|20250716|13:43:02.231699|S|67|11.01|0|67
C|RCAT|20250716|13:43:02.231700|S|33|11.01|0|33
C|RCAT|20250716|13:43:02.232131|S|34|11.01|0|34
C|RCAT|20250716|13:43:57.588579|S|74|10.99|0|74
C|RCAT|20250716|13:46:15.302451|S|100|10.98|0|100
C|RCAT|20250716|13:48:15.481406|S|1|10.97|0|1
C|RCAT|20250716|13:49:54.928615|S|16|10.97|0|16
C|RCAT|20250716|13:50:01.499635|S|20|10.955|0|20
C|RCAT|20250716|13:50:48.503112|S|100|10.95|0|100
C|RCAT|20250716|13:51:03.236431|S|82|10.93|0|82
C|RCAT|20250716|13:53:16.339570|S|100|10.96|0|100
C|RCAT|20250716|13:53:33.658771|S|4|10.95|0|4
C|RCAT|20250716|13:53:43.409047|S|100|10.95|0|100
C|RCAT|20250716|13:53:43.663487|S|100|10.95|0|100
C|RCAT|20250716|13:53:48.640118|S|2|10.95|0|2
C|RCAT|20250716|13:53:52.679541|S|100|10.94|0|100
C|RCAT|20250716|13:53:56.788022|S|94|10.94|0|94
C|RCAT|20250716|13:55:07.467457|S|38|10.92|0|38
C|RCAT|20250716|13:55:49.708628|S|100|10.92|0|100
C|RCAT|20250716|13:55:49.709638|S|10|10.92|0|10
C|RCAT|20250716|13:57:11.744775|S|95|10.95|0|95
C|RCAT|20250716|14:00:21.267531|S|10|11.02|0|10
C|RCAT|20250716|14:01:53.307617|S|55|10.94|0|55
C|RCAT|20250716|14:03:50.959996|S|10|10.985|0|10
C|RCAT|20250716|14:03:50.960061|S|10|10.985|0|10
C|RCAT|20250716|14:03:50.960168|S|10|10.985|0|10
C|RCAT|20250716|14:03:50.960222|S|10|10.985|0|10
C|RCAT|20250716|14:03:50.960276|S|10|10.985|0|10
C|RCAT|20250716|14:03:50.960330|S|10|10.985|0|10
C|RCAT|20250716|14:03:50.960384|S|10|10.985|0|10
C|RCAT|20250716|14:03:50.960449|S|10|10.985|0|10
C|RCAT|20250716|14:03:50.960503|S|10|10.985|0|10
C|RCAT|20250716|14:03:50.960557|S|10|10.985|0|10
C|RCAT|20250716|14:04:48.026478|S|46|10.96|0|46
C|RCAT|20250716|14:04:59.890156|S|100|10.93|0|100
C|RCAT|20250716|14:07:17.837349|S|10|10.955|0|10
C|RCAT|20250716|14:08:31.349165|S|112|10.985|0|112
C|RCAT|20250716|14:11:01.379274|S|100|11.01|0|100
C|RCAT|20250716|14:11:27.045622|S|7|10.99|0|7
C|RCAT|20250716|14:12:26.999626|S|16|10.995|0|16
C|RCAT|20250716|14:12:50.068511|S|10|10.965|0|10
C|RCAT|20250716|14:12:50.068572|S|10|10.965|0|10
C|RCAT|20250716|14:16:33.687219|S|200|10.935|0|200
C|RCAT|20250716|14:16:35.896741|S|500|10.935|0|500
C|RCAT|20250716|14:16:38.685632|S|10|10.935|0|10
C|RCAT|20250716|14:16:38.685699|S|10|10.935|0|10
C|RCAT|20250716|14:16:38.685752|S|10|10.935|0|10
C|RCAT|20250716|14:16:38.685807|S|10|10.935|0|10
C|RCAT|20250716|14:16:41.708901|S|100|10.915|0|100
C|RCAT|20250716|14:16:42.204253|S|100|10.915|0|100
C|RCAT|20250716|14:16:53.387676|S|100|10.915|0|100
C|RCAT|20250716|14:17:21.639856|S|10|10.915|0|10
C|RCAT|20250716|14:18:39.099196|S|100|10.89|0|100
C|RCAT|20250716|14:19:30.262985|S|100|10.88|0|100
C|RCAT|20250716|14:20:35.558495|S|10|10.85|0|10
C|RCAT|20250716|14:21:14.767725|S|94|10.9|0|94
C|RCAT|20250716|14:25:26.752717|S|10|10.95|0|10
C|RCAT|20250716|14:25:35.347059|S|3|10.95|0|3
C|RCAT|20250716|14:25:35.347090|S|3|10.95|0|3
C|RCAT|20250716|14:26:25.298532|S|100|10.96|0|100
C|RCAT|20250716|14:29:14.710051|S|200|10.915|0|200
C|RCAT|20250716|14:29:15.088431|S|300|10.915|0|300
C|RCAT|20250716|14:30:35.057391|S|45|10.94|0|45
C|RCAT|20250716|14:30:35.057391|S|55|10.94|0|55
C|RCAT|20250716|14:33:47.637651|S|20|10.93|0|20
C|RCAT|20250716|14:33:51.282159|S|100|10.93|0|100
C|RCAT|20250716|14:36:12.460609|S|80|10.88|0|80
C|RCAT|20250716|14:36:12.460609|S|20|10.88|0|20
C|RCAT|20250716|14:39:57.388300|S|2|10.84|0|2
C|RCAT|20250716|14:40:11.466448|S|100|10.83|0|100
C|RCAT|20250716|14:43:45.992705|S|122|10.895|0|122
C|RCAT|20250716|14:43:45.992766|S|10|10.895|0|10
C|RCAT|20250716|14:43:47.080146|S|200|10.895|0|200
C|RCAT|20250716|14:43:47.544751|S|104|10.895|0|104
C|RCAT|20250716|14:44:28.316559|S|80|10.88|0|80
C|RCAT|20250716|14:44:30.096199|S|10|10.865|0|10
C|RCAT|20250716|14:44:30.096260|S|10|10.865|0|10
C|RCAT|20250716|14:45:49.781723|S|100|10.83|0|100
C|RCAT|20250716|14:45:53.713346|S|15|10.84|0|15
C|RCAT|20250716|14:45:53.713357|S|15|10.84|0|15
C|RCAT|20250716|14:48:08.809052|S|10|10.865|0|10
C|RCAT|20250716|14:48:08.809128|S|10|10.865|0|10
C|RCAT|20250716|14:48:08.809186|S|10|10.865|0|10
C|RCAT|20250716|14:48:39.854438|S|104|10.845|0|104
C|RCAT|20250716|14:48:51.249892|S|4|10.845|0|4
C|RCAT|20250716|14:48:51.249910|S|4|10.845|0|4
C|RCAT|20250716|14:48:51.250028|S|3|10.845|0|3
C|RCAT|20250716|14:48:51.250040|S|3|10.845|0|3
C|RCAT|20250716|14:49:11.548531|S|100|10.84|0|100
C|RCAT|20250716|14:51:30.888138|S|29|10.87|0|29
C|RCAT|20250716|14:59:37.886289|S|10|10.885|0|10
C|RCAT|20250716|14:59:37.886359|S|10|10.885|0|10
C|RCAT|20250716|14:59:37.886455|S|10|10.885|0|10
C|RCAT|20250716|14:59:37.886509|S|10|10.885|0|10
C|RCAT|20250716|14:59:37.886565|S|10|10.885|0|10
C|RCAT|20250716|14:59:37.886621|S|10|10.885|0|10
C|RCAT|20250716|14:59:37.886675|S|10|10.885|0|10
C|RCAT|20250716|14:59:37.886729|S|9|10.885|0|9
C|RCAT|20250716|15:04:02.765349|S|100|10.95|0|100
C|RCAT|20250716|15:05:25.796898|S|12|10.95|0|12
C|RCAT|20250716|15:06:55.732679|S|75|10.94|0|75
C|RCAT|20250716|15:09:25.357565|S|10|10.985|0|10
C|RCAT|20250716|15:09:25.357630|S|10|10.985|0|10
C|RCAT|20250716|15:09:58.782555|S|2|10.96|0|2
C|RCAT|20250716|15:11:05.932377|S|100|10.97|0|100
C|RCAT|20250716|15:12:32.549405|S|100|10.99|0|100
C|RCAT|20250716|15:15:31.712740|S|150|11.075|0|150
C|RCAT|20250716|15:15:31.712759|S|10|11.075|0|10
C|RCAT|20250716|15:15:31.712825|S|10|11.075|0|10
C|RCAT|20250716|15:15:31.712880|S|10|11.075|0|10
C|RCAT|20250716|15:15:31.712934|S|10|11.075|0|10
C|RCAT|20250716|15:15:31.712989|S|10|11.075|0|10
C|RCAT|20250716|15:15:31.713044|S|10|11.075|0|10
C|RCAT|20250716|15:15:31.713103|S|10|11.075|0|10
C|RCAT|20250716|15:15:31.713164|S|10|11.075|0|10
C|RCAT|20250716|15:15:31.713235|S|10|11.075|0|10
C|RCAT|20250716|15:15:48.669949|S|13|11.11|0|13
C|RCAT|20250716|15:15:48.669949|S|13|11.11|0|13
C|RCAT|20250716|15:15:48.669950|S|13|11.11|0|13
C|RCAT|20250716|15:15:48.669991|S|13|11.11|0|13
C|RCAT|20250716|15:15:48.669992|S|13|11.11|0|13
C|RCAT|20250716|15:15:48.669994|S|20|11.11|0|20
C|RCAT|20250716|15:15:48.670031|S|13|11.11|0|13
C|RCAT|20250716|15:15:48.670032|S|13|11.11|0|13
C|RCAT|20250716|15:15:48.670033|S|74|11.11|0|74
C|RCAT|20250716|15:15:48.670034|S|13|11.11|0|13
C|RCAT|20250716|15:16:01.527329|S|93|11.14|0|93
C|RCAT|20250716|15:16:03.183578|S|400|11.15|0|400
C|RCAT|20250716|15:16:03.183939|S|400|11.15|0|400
C|RCAT|20250716|15:16:11.151371|S|100|11.155|0|100
C|RCAT|20250716|15:16:24.933837|S|10|11.15|0|10
C|RCAT|20250716|15:17:47.508068|S|91|11.145|0|91
C|RCAT|20250716|15:17:47.508151|S|10|11.145|0|10
C|RCAT|20250716|15:18:48.486313|S|1|11.18|0|1
C|RCAT|20250716|15:19:40.678634|S|15|11.19|0|15
C|RCAT|20250716|15:20:23.517168|S|400|11.235|0|400
C|RCAT|20250716|15:20:23.517205|S|200|11.235|0|200
C|RCAT|20250716|15:20:34.478838|S|80|11.215|0|80
C|RCAT|20250716|15:20:34.478849|S|240|11.215|0|240
C|RCAT|20250716|15:20:34.479095|S|280|11.215|0|280
C|RCAT|20250716|15:20:45.156974|S|100|11.18|0|100
C|RCAT|20250716|15:20:45.156974|S|300|11.18|0|300
C|RCAT|20250716|15:20:50.128243|S|100|11.19|0|100
C|RCAT|20250716|15:21:08.069866|S|400|11.25|0|400
C|RCAT|20250716|15:21:31.094676|S|100|11.24|0|100
C|RCAT|20250716|15:21:53.079101|S|80|11.235|0|80
C|RCAT|20250716|15:21:53.079115|S|20|11.235|0|20
C|RCAT|20250716|15:21:53.079192|S|92|11.23|0|92
C|RCAT|20250716|15:21:53.079201|S|10|11.235|0|10
C|RCAT|20250716|15:22:18.217896|S|160|11.215|0|160
C|RCAT|20250716|15:22:18.217930|S|80|11.215|0|80
C|RCAT|20250716|15:22:18.217930|S|100|11.22|0|100
C|RCAT|20250716|15:22:18.217930|S|60|11.215|0|60
C|RCAT|20250716|15:22:25.390485|S|65|11.255|0|65
C|RCAT|20250716|15:22:27.050301|S|235|11.255|0|235
C|RCAT|20250716|15:22:29.913973|S|100|11.255|0|100
C|RCAT|20250716|15:22:29.914787|S|100|11.255|0|100
C|RCAT|20250716|15:22:30.952650|S|100|11.26|0|100
C|RCAT|20250716|15:22:35.685537|S|34|11.25|0|34
C|RCAT|20250716|15:22:38.409426|S|300|11.275|0|300
C|RCAT|20250716|15:22:38.413135|S|100|11.28|0|100
C|RCAT|20250716|15:23:19.416320|S|100|11.27|0|100
C|RCAT|20250716|15:23:47.502976|S|300|11.26|0|300
C|RCAT|20250716|15:23:47.924964|S|400|11.28|0|400
C|RCAT|20250716|15:23:47.924964|S|100|11.28|0|100
C|RCAT|20250716|15:24:08.141334|S|47|11.33|0|47
C|RCAT|20250716|15:24:08.141978|S|100|11.34|0|100
C|RCAT|20250716|15:24:56.900485|S|7|11.35|0|7
C|RCAT|20250716|15:25:22.797239|S|254|11.36|0|254
C|RCAT|20250716|15:26:49.933267|S|100|11.32|0|100
C|RCAT|20250716|15:27:24.345931|S|300|11.37|0|300
C|RCAT|20250716|15:28:23.148614|S|10|11.335|0|10
C|RCAT|20250716|15:28:29.484236|S|12|11.335|0|12
C|RCAT|20250716|15:28:55.542852|S|71|11.27|0|71
C|RCAT|20250716|15:28:56.035983|S|100|11.265|0|100
C|RCAT|20250716|15:28:56.068998|S|111|11.22|0|111
C|RCAT|20250716|15:28:56.069012|S|100|11.22|0|100
C|RCAT|20250716|15:28:56.069088|S|100|11.22|0|100
C|RCAT|20250716|15:28:56.069088|S|131|11.22|0|131
C|RCAT|20250716|15:29:41.427809|S|67|11.24|0|67
C|RCAT|20250716|15:29:41.428190|S|66|11.24|0|66
C|RCAT|20250716|15:29:41.428228|S|10|11.24|0|10
C|RCAT|20250716|15:29:41.428342|S|10|11.24|0|10
C|RCAT|20250716|15:30:13.367296|S|24|11.26|0|24
C|RCAT|20250716|15:30:31.507797|S|14|11.275|0|14
C|RCAT|20250716|15:30:58.967613|S|76|11.26|0|76
C|RCAT|20250716|15:31:01.784752|S|100|11.26|0|100
C|RCAT|20250716|15:33:13.597179|S|240|11.215|0|240
C|RCAT|20250716|15:33:49.644900|S|1|11.3|0|1
C|RCAT|20250716|15:33:49.644910|S|53|11.3|0|53
C|RCAT|20250716|15:33:49.644923|S|53|11.3|0|53
C|RCAT|20250716|15:34:10.871386|S|100|11.3|0|100
C|RCAT|20250716|15:34:12.143907|S|300|11.315|0|300
C|RCAT|20250716|15:34:18.195450|S|100|11.35|0|100
C|RCAT|20250716|15:34:26.043952|S|100|11.36|0|100
C|RCAT|20250716|15:34:26.099427|S|100|11.37|0|100
C|RCAT|20250716|15:35:02.710578|S|23|11.39|0|23
C|RCAT|20250716|15:36:43.547972|S|400|11.37|0|400
C|RCAT|20250716|15:37:12.610452|S|400|11.4|0|400
C|RCAT|20250716|15:39:15.134581|S|400|11.35|0|400
C|RCAT|20250716|15:40:39.792894|S|6|11.4|0|6
C|RCAT|20250716|15:41:03.086140|S|18|11.39|0|18
C|RCAT|20250716|15:43:17.432251|S|80|11.39|0|80
C|RCAT|20250716|15:43:17.432266|S|160|11.39|0|160
C|RCAT|20250716|15:44:11.164917|S|100|11.445|0|100
C|RCAT|20250716|15:45:48.717211|S|100|11.41|0|100
C|RCAT|20250716|15:47:40.892769|S|3|11.36|0|3
C|RCAT|20250716|15:47:40.900463|S|2|11.37|0|2
C|RCAT|20250716|15:49:07.241537|S|100|11.4|0|100
C|RCAT|20250716|15:49:17.153877|S|10|11.375|0|10
C|RCAT|20250716|15:49:17.153946|S|10|11.375|0|10
C|RCAT|20250716|15:49:17.154004|S|10|11.375|0|10
C|RCAT|20250716|15:49:17.154301|S|10|11.375|0|10
C|RCAT|20250716|15:49:17.154357|S|10|11.375|0|10
C|RCAT|20250716|15:49:36.768514|S|100|11.365|0|100
C|RCAT|20250716|15:50:55.384657|S|2|11.38|0|2
C|RCAT|20250716|15:52:00.560389|S|1|11.38|0|1
C|RCAT|20250716|15:52:11.335631|S|100|11.4|0|100
C|RCAT|20250716|15:52:19.596568|S|100|11.38|0|100
C|RCAT|20250716|15:52:49.597563|S|92|11.36|0|92
C|RCAT|20250716|15:52:53.389171|S|100|11.33|0|100
C|RCAT|20250716|15:53:00.105871|S|100|11.33|0|100
C|RCAT|20250716|15:53:17.185044|S|100|11.295|0|100
C|RCAT|20250716|15:53:17.545816|S|80|11.29|0|80
C|RCAT|20250716|15:53:17.545830|S|20|11.29|0|20
C|RCAT|20250716|15:53:45.326653|S|100|11.305|0|100
C|RCAT|20250716|15:54:49.916153|S|42|11.3|0|42
C|RCAT|20250716|15:55:00.149427|S|100|11.29|0|100
C|RCAT|20250716|15:55:00.149427|S|100|11.29|0|100
C|RCAT|20250716|15:55:55.010928|S|80|11.3|0|80
C|RCAT|20250716|15:55:55.010941|S|80|11.3|0|80
C|RCAT|20250716|15:55:55.011393|S|40|11.3|0|40
C|RCAT|20250716|15:55:55.011393|S|100|11.3|0|100
C|RCAT|20250716|15:55:55.011394|S|100|11.3|0|100
C|RCAT|20250716|15:55:55.011394|S|1|11.3|0|1
C|RCAT|20250716|15:55:55.013461|S|100|11.31|0|100
C|RCAT|20250716|15:56:03.688047|S|100|11.31|0|100
C|RCAT|20250716|15:56:05.207790|S|100|11.32|0|100
C|RCAT|20250716|15:56:06.404231|S|230|11.33|0|230
C|RCAT|20250716|15:56:06.404231|S|70|11.33|0|70
C|RCAT|20250716|15:56:06.404296|S|70|11.33|0|70
C|RCAT|20250716|15:56:18.522007|S|100|11.34|0|100
C|RCAT|20250716|15:56:20.910455|S|80|11.34|0|80
C|RCAT|20250716|15:56:20.910470|S|120|11.34|0|120
C|RCAT|20250716|15:56:20.911270|S|65|11.34|0|65
C|RCAT|20250716|15:56:35.509763|S|100|11.35|0|100
C|RCAT|20250716|15:56:35.542174|S|20|11.35|0|20
C|RCAT|20250716|15:56:35.553005|S|100|11.36|0|100
C|RCAT|20250716|15:56:35.554792|S|100|11.36|0|100
C|RCAT|20250716|15:56:35.556744|S|100|11.36|0|100
C|RCAT|20250716|15:56:35.608571|S|200|11.35|0|200
C|RCAT|20250716|15:56:36.694628|S|100|11.345|0|100
C|RCAT|20250716|15:56:36.694649|S|31|11.345|0|31
C|RCAT|20250716|15:56:36.694649|S|100|11.35|0|100
C|RCAT|20250716|15:56:39.232604|S|100|11.38|0|100
C|RCAT|20250716|15:56:48.439684|S|200|11.41|0|200
C|RCAT|20250716|15:56:48.439684|S|100|11.41|0|100
C|RCAT|20250716|15:57:20.053991|S|200|11.45|0|200
C|RCAT|20250716|15:57:20.087446|S|400|11.465|0|400
C|RCAT|20250716|15:57:20.087446|S|100|11.47|0|100
C|RCAT|20250716|15:57:20.090905|S|100|11.47|0|100
C|RCAT|20250716|15:57:20.094058|S|800|11.465|0|800
C|RCAT|20250716|15:57:20.094058|S|100|11.47|0|100
C|RCAT|20250716|15:57:20.097478|S|100|11.47|0|100
C|RCAT|20250716|15:57:31.751028|S|200|11.45|0|200
C|RCAT|20250716|15:57:32.042100|S|100|11.45|0|100
C|RCAT|20250716|15:57:32.061293|S|89|11.45|0|89
C|RCAT|20250716|15:57:42.184736|S|130|11.45|0|130
C|RCAT|20250716|15:57:42.184969|S|4|11.45|0|4
C|RCAT|20250716|15:57:42.184969|S|70|11.45|0|70
C|RCAT|20250716|15:57:42.184976|S|31|11.45|0|31
C|RCAT|20250716|15:57:42.186526|S|100|11.45|0|100
C|RCAT|20250716|15:57:42.186526|S|65|11.45|0|65
C|RCAT|20250716|15:57:42.186526|S|100|11.45|0|100
C|RCAT|20250716|15:58:00.002857|S|71|11.46|0|71
C|RCAT|20250716|15:58:00.002872|S|71|11.46|0|71
C|RCAT|20250716|15:58:04.062472|S|100|11.48|0|100
C|RCAT|20250716|15:58:07.626235|S|1|11.5|0|1
C|RCAT|20250716|15:58:12.457805|S|2|11.5|0|2
C|RCAT|20250716|15:58:23.885199|S|2|11.5|0|2
C|RCAT|20250716|15:58:23.885199|S|1|11.5|0|1
C|RCAT|20250716|15:58:23.885199|S|3|11.5|0|3
C|RCAT|20250716|15:58:35.869462|S|200|11.495|0|200
C|RCAT|20250716|15:58:52.389498|S|45|11.49|0|45
C|RCAT|20250716|15:58:52.390431|S|55|11.49|0|55
C|RCAT|20250716|15:58:52.396360|S|2|11.5|0|2
C|RCAT|20250716|15:58:52.396360|S|6|11.5|0|6
C|RCAT|20250716|15:58:52.396360|S|3|11.5|0|3
C|RCAT|20250716|15:58:52.396361|S|3|11.5|0|3
C|RCAT|20250716|15:58:52.398350|S|100|11.51|0|100
C|RCAT|20250716|15:58:52.399703|S|100|11.52|0|100
C|RCAT|20250716|15:58:52.786353|S|133|11.545|0|133
C|RCAT|20250716|15:58:57.540992|S|99|11.54|0|99
C|RCAT|20250716|15:59:08.533466|S|100|11.51|0|100
C|RCAT|20250716|15:59:18.306235|S|400|11.51|0|400
C|RCAT|20250716|15:59:30.367022|S|350|11.51|0|350
C|RCAT|20250716|15:59:30.367036|S|50|11.51|0|50
C|RCAT|20250716|15:59:30.402402|S|100|11.52|0|100
C|RCAT|20250716|15:59:36.495439|S|100|11.52|0|100
C|RCAT|20250716|15:59:36.497803|S|11|11.52|0|11
C|RCAT|20250716|15:59:36.497863|S|89|11.52|0|89
C|RCAT|20250716|15:59:36.499422|S|50|11.51|0|50
C|RCAT|20250716|15:59:36.499642|S|50|11.51|0|50
C|RCAT|20250716|15:59:37.495932|S|61|11.52|0|61
C|RCAT|20250716|15:59:37.497184|S|36|11.52|0|36
C|RCAT|20250716|15:59:43.827865|S|100|11.52|0|100
C|RCAT|20250716|15:59:44.889039|S|100|11.51|0|100
C|RCAT|20250716|15:59:47.487557|S|100|11.5|0|100
C|RCAT|20250716|15:59:47.487596|S|70|11.5|0|70
C|RCAT|20250716|15:59:47.487597|S|170|11.5|0|170
C|RCAT|20250716|15:59:47.487597|S|16|11.5|0|16
C|RCAT|20250716|15:59:47.487597|S|230|11.5|0|230
C|RCAT|20250716|15:59:47.487599|S|50|11.5|0|50
C|RCAT|20250716|15:59:47.487600|S|50|11.5|0|50
C|RCAT|20250716|15:59:47.487629|S|100|11.5|0|100
C|RCAT|20250716|15:59:47.487698|S|100|11.5|0|100
C|RCAT|20250716|15:59:47.487718|S|145|11.5|0|145
C|RCAT|20250716|15:59:47.487822|S|50|11.5|0|50
C|RCAT|20250716|15:59:50.181071|S|34|11.5|0|34
C|RCAT|20250716|15:59:50.983564|S|31|11.5|0|31
C|RCAT|20250716|15:59:51.240699|S|3|11.5|0|3
C|RCAT|20250716|15:59:52.574349|S|68|11.49|0|68
C|RCAT|20250716|15:59:54.869888|S|58|11.49|0|58
C|RCAT|20250716|15:59:54.893829|S|22|11.49|0|22
C|RCAT|20250716|15:59:56.285516|S|35|11.47|0|35
C|RCAT|20250716|15:59:56.562030|S|100|11.47|0|100
C|RCAT|20250716|15:59:57.587524|S|6|11.46|0|6
C|RCAT|20250716|15:59:57.788007|S|6|11.46|0|6
C|RCAT|20250716|15:59:57.871795|S|841|11.46|0|841
C|RCI|20250716|09:33:15.221646|S|100|33.515|0|100
C|RCI|20250716|09:43:48.552843|S|100|33.52|0|100
C|RCI|20250716|09:50:26.404901|S|35|33.49|0|35
C|RCI|20250716|09:50:26.404919|S|65|33.49|0|65
C|RCI|20250716|10:13:34.470714|S|100|33.59|0|100
C|RCI|20250716|10:16:38.331797|S|1|33.6|0|1
C|RCI|20250716|10:16:38.331797|S|1|33.6|0|1
C|RCI|20250716|10:16:38.694771|S|1|33.6|0|1
C|RCI|20250716|10:16:38.694771|S|2|33.6|0|2
C|RCI|20250716|10:18:01.920138|S|1|33.61|0|1
C|RCI|20250716|10:19:02.886735|S|2|33.6|0|2
C|RCI|20250716|10:19:05.785576|S|1|33.61|0|1
C|RCI|20250716|10:19:24.509291|S|1|33.62|0|1
C|RCI|20250716|10:20:50.590289|S|1|33.62|0|1
C|RCI|20250716|10:20:50.590289|S|1|33.62|0|1
C|RCI|20250716|10:25:41.963440|S|3|33.635|0|3
C|RCI|20250716|10:26:15.016227|S|1|33.63|0|1
C|RCI|20250716|10:26:15.016522|S|1|33.64|0|1
C|RCI|20250716|10:26:15.016523|S|1|33.64|0|1
C|RCI|20250716|10:26:15.016523|S|1|33.64|0|1
C|RCI|20250716|10:29:23.453666|S|100|33.63|0|100
C|RCI|20250716|10:30:57.741748|S|100|33.62|0|100
C|RCI|20250716|10:32:21.894273|S|1|33.61|0|1
C|RCI|20250716|10:32:21.894273|S|1|33.61|0|1
C|RCI|20250716|10:32:21.894273|S|3|33.61|0|3
C|RCI|20250716|10:32:21.894274|S|1|33.61|0|1
C|RCI|20250716|10:32:21.907734|S|1|33.64|0|1
C|RCI|20250716|10:32:21.907734|S|4|33.64|0|4
C|RCI|20250716|10:32:21.907734|S|2|33.64|0|2
C|RCI|20250716|10:32:21.907734|S|2|33.64|0|2
C|RCI|20250716|10:32:29.834559|S|1|33.66|0|1
C|RCI|20250716|10:32:29.834560|S|1|33.66|0|1
C|RCI|20250716|10:34:03.258928|S|1|33.66|0|1
C|RCI|20250716|10:34:03.258928|S|99|33.66|0|99
C|RCI|20250716|10:34:03.258937|S|1|33.66|0|1
C|RCI|20250716|10:38:39.790476|S|7|33.64|0|7
C|RCI|20250716|10:38:39.790509|S|7|33.64|0|7
C|RCI|20250716|10:38:39.813227|S|100|33.64|0|100
C|RCI|20250716|10:38:46.270552|S|2|33.65|0|2
C|RCI|20250716|10:38:46.270552|S|3|33.65|0|3
C|RCI|20250716|10:40:43.278600|S|1|33.68|0|1
C|RCI|20250716|10:42:12.898940|S|1|33.72|0|1
C|RCI|20250716|10:44:32.686739|S|2|33.73|0|2
C|RCI|20250716|10:44:32.686739|S|1|33.73|0|1
C|RCI|20250716|10:44:32.686739|S|4|33.73|0|4
C|RCI|20250716|10:44:32.686739|S|2|33.73|0|2
C|RCI|20250716|10:46:01.401298|S|100|33.76|0|100
C|RCI|20250716|10:46:07.970145|S|1|33.76|0|1
C|RCI|20250716|10:48:27.860921|S|1|33.73|0|1
C|RCI|20250716|10:49:50.182485|S|1|33.72|0|1
C|RCI|20250716|10:49:50.183162|S|2|33.73|0|2
C|RCI|20250716|10:51:56.328219|S|1|33.76|0|1
C|RCI|20250716|10:51:56.328219|S|1|33.76|0|1
C|RCI|20250716|10:52:07.187951|S|1|33.77|0|1
C|RCI|20250716|10:54:09.122485|S|1|33.79|0|1
C|RCI|20250716|10:54:09.122485|S|1|33.79|0|1
C|RCI|20250716|10:54:09.122485|S|1|33.79|0|1
C|RCI|20250716|10:54:14.815110|S|100|33.79|0|100
C|RCI|20250716|10:54:58.425268|S|100|33.78|0|100
C|RCI|20250716|10:54:58.425268|S|4|33.78|0|4
C|RCI|20250716|10:55:29.190034|S|1|33.79|0|1
C|RCI|20250716|10:57:29.241577|S|10|33.82|0|10
C|RCI|20250716|10:58:32.671691|S|100|33.81|0|100
C|RCI|20250716|10:59:49.840313|S|2|33.81|0|2
C|RCI|20250716|11:02:15.529577|S|5|33.82|0|5
C|RCI|20250716|11:02:15.960355|S|38|33.82|0|38
C|RCI|20250716|11:05:29.810938|S|1|33.84|0|1
C|RCI|20250716|11:05:29.810938|S|1|33.84|0|1
C|RCI|20250716|11:05:53.221440|S|6|33.83|0|6
C|RCI|20250716|11:06:02.009386|S|100|33.82|0|100
C|RCI|20250716|11:06:13.399194|S|5|33.83|0|5
C|RCI|20250716|11:07:06.252429|S|14|33.81|0|14
C|RCI|20250716|11:08:59.895943|S|11|33.81|0|11
C|RCI|20250716|11:09:03.144470|S|3|33.82|0|3
C|RCI|20250716|11:09:03.144470|S|3|33.82|0|3
C|RCI|20250716|11:09:03.144470|S|2|33.82|0|2
C|RCI|20250716|11:09:03.144471|S|5|33.82|0|5
C|RCI|20250716|11:09:20.811357|S|6|33.84|0|6
C|RCI|20250716|11:13:28.836463|S|1|33.85|0|1
C|RCI|20250716|11:15:34.887119|S|1|33.87|0|1
C|RCI|20250716|11:15:34.887119|S|1|33.87|0|1
C|RCI|20250716|11:16:03.679744|S|100|33.86|0|100
C|RCI|20250716|11:16:09.104826|S|100|33.86|0|100
C|RCI|20250716|11:16:31.709686|S|100|33.84|0|100
C|RCI|20250716|11:21:04.604244|S|100|33.84|0|100
C|RCI|20250716|11:25:11.277889|S|6|33.89|0|6
C|RCI|20250716|11:27:54.717336|S|100|33.95|0|100
C|RCI|20250716|11:30:19.726964|S|1|33.97|0|1
C|RCI|20250716|11:33:21.905847|S|3|33.97|0|3
C|RCI|20250716|11:37:18.932482|S|16|33.98|0|16
C|RCI|20250716|11:37:19.175640|S|2|33.99|0|2
C|RCI|20250716|11:37:19.179612|S|9|33.99|0|9
C|RCI|20250716|11:47:47.155423|S|8|34.09|0|8
C|RCI|20250716|11:47:47.294684|S|3|34.09|0|3
C|RCI|20250716|11:52:33.116096|S|12|34.05|0|12
C|RCI|20250716|11:54:03.881244|S|44|33.99|0|44
C|RCI|20250716|11:55:27.174782|S|5|34.04|0|5
C|RCI|20250716|11:55:27.174782|S|1|34.04|0|1
C|RCI|20250716|11:57:23.421424|S|3|34.04|0|3
C|RCI|20250716|11:57:57.958429|S|1|34.05|0|1
C|RCI|20250716|11:57:57.958429|S|3|34.05|0|3
C|RCI|20250716|11:58:16.025559|S|1|34.04|0|1
C|RCI|20250716|11:58:35.900241|S|3|34.05|0|3
C|RCI|20250716|11:58:35.900241|S|6|34.05|0|6
C|RCI|20250716|11:58:40.053837|S|100|34.05|0|100
C|RCI|20250716|11:59:35.955468|S|110|34.04|0|110
C|RCI|20250716|11:59:56.153990|S|1|34.05|0|1
C|RCI|20250716|12:00:11.878926|S|100|34.04|0|100
C|RCI|20250716|12:02:57.169213|S|22|34.02|0|22
C|RCI|20250716|12:03:01.739644|S|1|34.01|0|1
C|RCI|20250716|12:03:23.191752|S|12|34.03|0|12
C|RCI|20250716|12:03:23.191752|S|7|34.03|0|7
C|RCI|20250716|12:05:01.562639|S|1|34.06|0|1
C|RCI|20250716|12:05:01.562639|S|1|34.06|0|1
C|RCI|20250716|12:06:36.138125|S|1|34.04|0|1
C|RCI|20250716|12:07:21.209206|S|1|34.07|0|1
C|RCI|20250716|12:07:21.209206|S|1|34.07|0|1
C|RCI|20250716|12:07:21.209206|S|1|34.07|0|1
C|RCI|20250716|12:07:21.209207|S|7|34.07|0|7
C|RCI|20250716|12:10:12.417180|S|18|34.04|0|18
C|RCI|20250716|12:11:27.844288|S|1|34.04|0|1
C|RCI|20250716|12:11:43.266575|S|7|34.04|0|7
C|RCI|20250716|12:12:00.277468|S|8|34.05|0|8
C|RCI|20250716|12:12:00.277552|S|2|34.05|0|2
C|RCI|20250716|12:12:22.549847|S|1|34.06|0|1
C|RCI|20250716|12:17:03.653303|S|6|34.06|0|6
C|RCI|20250716|12:18:55.345524|S|8|34.06|0|8
C|RCI|20250716|12:21:16.597589|S|1|34.07|0|1
C|RCI|20250716|12:21:16.597590|S|3|34.07|0|3
C|RCI|20250716|12:21:16.597590|S|3|34.07|0|3
C|RCI|20250716|12:21:16.597590|S|7|34.07|0|7
C|RCI|20250716|12:21:16.597590|S|2|34.07|0|2
C|RCI|20250716|12:33:01.446668|S|1|34.07|0|1
C|RCI|20250716|12:35:23.457534|S|1|34.08|0|1
C|RCI|20250716|12:35:23.457534|S|4|34.08|0|4
C|RCI|20250716|12:47:57.388343|S|3|34.09|0|3
C|RCI|20250716|12:47:59.146636|S|1|34.09|0|1
C|RCI|20250716|12:50:33.898290|S|10|34.12|0|10
C|RCI|20250716|12:53:41.402902|S|100|34.11|0|100
C|RCI|20250716|12:54:05.214144|S|4|34.14|0|4
C|RCI|20250716|12:57:46.463078|S|4|34.15|0|4
C|RCI|20250716|12:57:46.463079|S|3|34.15|0|3
C|RCI|20250716|12:57:46.463079|S|1|34.15|0|1
C|RCI|20250716|13:05:40.188121|S|110|34.15|0|110
C|RCI|20250716|13:06:28.296138|S|98|34.13|0|98
C|RCI|20250716|13:12:33.153150|S|100|34.12|0|100
C|RCI|20250716|13:12:33.153165|S|70|34.12|0|70
C|RCI|20250716|13:12:35.343069|S|100|34.095|0|100
C|RCI|20250716|13:30:04.967831|S|100|33.91|0|100
C|RCI|20250716|13:32:44.105119|S|20|33.885|0|20
C|RCI|20250716|14:15:47.154255|S|100|33.86|0|100
C|RCI|20250716|14:15:47.159526|S|9|33.87|0|9
C|RCI|20250716|14:17:05.879259|S|180|33.885|0|180
C|RCI|20250716|14:21:12.202107|S|120|33.87|0|120
C|RCI|20250716|14:24:46.524421|S|120|33.92|0|120
C|RCI|20250716|14:56:55.861754|S|100|33.88|0|100
C|RCI|20250716|15:17:43.366147|S|126|33.795|0|126
C|RCI|20250716|15:17:43.366306|S|14|33.795|0|14
C|RCI|20250716|15:22:03.652800|S|1|33.79|0|1
C|RCI|20250716|15:22:53.380370|S|100|33.78|0|100
C|RCI|20250716|15:23:04.675627|S|1|33.78|0|1
C|RCI|20250716|15:23:04.675627|S|99|33.78|0|99
C|RCI|20250716|15:23:14.542138|S|100|33.78|0|100
C|RCI|20250716|15:26:36.858700|S|100|33.77|0|100
C|RCI|20250716|15:26:53.345877|S|1|33.76|0|1
C|RCI|20250716|15:29:25.454206|S|1|33.73|0|1
C|RCI|20250716|15:29:25.491806|S|100|33.73|0|100
C|RCI|20250716|15:32:51.330760|S|100|33.735|0|100
C|RCI|20250716|15:33:59.081960|S|1|33.74|0|1
C|RCI|20250716|15:37:42.682985|S|170|33.775|0|170
C|RCI|20250716|15:42:28.623744|S|180|33.805|0|180
C|RCI|20250716|15:44:43.789927|S|9|33.82|0|9
C|RCI|20250716|15:44:46.679344|S|92|33.8|0|92
C|RCI|20250716|15:44:46.686931|S|158|33.805|0|158
C|RCI|20250716|15:44:47.150484|S|158|33.785|0|158
C|RCI|20250716|15:46:00.289694|S|100|33.73|0|100
C|RCI|20250716|15:47:44.167737|S|4|33.69|0|4
C|RCI|20250716|15:47:51.851817|S|100|33.69|0|100
C|RCI|20250716|15:48:07.412980|S|4|33.69|0|4
C|RCI|20250716|15:49:11.454126|S|20|33.69|0|20
C|RCI|20250716|15:49:46.898481|S|31|33.68|0|31
C|RCI|20250716|15:50:33.580255|S|190|33.625|0|190
C|RCI|20250716|15:50:53.289957|S|100|33.62|0|100
C|RCI|20250716|15:51:53.335951|S|4|33.59|0|4
C|RCI|20250716|15:52:05.525740|S|100|33.635|0|100
C|RCI|20250716|15:52:05.525836|S|90|33.635|0|90
C|RCI|20250716|15:52:05.639387|S|100|33.64|0|100
C|RCI|20250716|15:55:00.581592|S|300|33.65|0|300
C|RCI|20250716|15:55:11.484487|S|6|33.64|0|6
C|RCI|20250716|15:55:40.300716|S|100|33.65|0|100
C|RCI|20250716|15:55:50.396700|S|100|33.63|0|100
C|RCI|20250716|15:55:53.205093|S|100|33.64|0|100
C|RCI|20250716|15:55:54.142964|S|200|33.655|0|200
C|RCI|20250716|15:56:50.378496|S|100|33.65|0|100
C|RCI|20250716|15:56:50.378496|S|3|33.65|0|3
C|RCI|20250716|15:57:58.155922|S|10|33.63|0|10
C|RCI|20250716|15:58:25.487758|S|100|33.65|0|100
C|RCI|20250716|15:58:25.490660|S|198|33.655|0|198
C|RCI|20250716|15:58:25.495769|S|100|33.66|0|100
C|RCI|20250716|15:58:25.729633|S|84|33.655|0|84
C|RCI|20250716|15:58:25.729689|S|84|33.655|0|84
C|RCI|20250716|15:58:25.729718|S|32|33.655|0|32
C|RCI|20250716|15:58:27.530024|S|200|33.645|0|200
C|RCI|20250716|15:58:27.538898|S|100|33.65|0|100
C|RCI|20250716|15:58:39.883911|S|100|33.65|0|100
C|RCI|20250716|15:58:39.889326|S|45|33.65|0|45
C|RCI|20250716|15:58:39.889367|S|55|33.65|0|55
C|RCI|20250716|15:58:39.889367|S|100|33.65|0|100
C|RCI|20250716|15:58:49.448358|S|100|33.65|0|100
C|RCI|20250716|15:58:49.448358|S|18|33.65|0|18
C|RCI|20250716|15:58:49.448428|S|82|33.65|0|82
C|RCI|20250716|15:58:49.472175|S|235|33.645|0|235
C|RCI|20250716|15:58:49.704540|S|65|33.645|0|65
C|RCI|20250716|15:58:49.704540|S|35|33.65|0|35
C|RCI|20250716|15:58:49.985094|S|100|33.645|0|100
C|RCI|20250716|15:58:50.085856|S|100|33.645|0|100
C|RCI|20250716|15:58:50.203397|S|100|33.645|0|100
C|RCI|20250716|15:58:50.424240|S|100|33.645|0|100
C|RCI|20250716|15:58:50.429117|S|100|33.645|0|100
C|RCI|20250716|15:58:50.429118|S|51|33.65|0|51
C|RCI|20250716|15:58:50.429118|S|49|33.65|0|49
C|RCI|20250716|15:58:51.204685|S|100|33.65|0|100
C|RCI|20250716|15:59:01.228174|S|100|33.65|0|100
C|RCI|20250716|15:59:05.776140|S|36|33.65|0|36
C|RCI|20250716|15:59:17.983280|S|100|33.65|0|100
C|RCI|20250716|15:59:22.074854|S|53|33.65|0|53
C|RCI|20250716|15:59:31.396442|S|100|33.65|0|100
C|RCI|20250716|15:59:43.413825|S|100|33.655|0|100
C|RCI|20250716|15:59:45.488443|S|32|33.66|0|32
C|RCI|20250716|15:59:49.341643|S|3|33.665|0|3
C|RCI|20250716|15:59:50.882854|S|100|33.65|0|100
C|RCI|20250716|15:59:51.447378|S|300|33.645|0|300
C|RCI|20250716|15:59:51.518114|S|2|33.645|0|2
C|RCI|20250716|15:59:51.597540|S|26|33.645|0|26
C|RCI|20250716|15:59:51.941640|S|94|33.645|0|94
C|RCI|20250716|15:59:52.493349|S|50|33.64|0|50
C|RCI|20250716|15:59:52.902519|S|25|33.64|0|25
C|RCI|20250716|15:59:53.661286|S|40|33.645|0|40
C|RCI|20250716|15:59:54.224283|S|51|33.645|0|51
C|RCI|20250716|15:59:54.621517|S|28|33.645|0|28
C|RCI|20250716|15:59:55.136378|S|76|33.645|0|76
C|RCI|20250716|15:59:55.360257|S|45|33.645|0|45
C|RCI|20250716|15:59:55.360258|S|4|33.64|0|4
C|RCI|20250716|15:59:55.890017|S|34|33.645|0|34
C|RCI|20250716|15:59:57.975616|S|200|33.645|0|200
C|RCI|20250716|15:59:57.975616|S|100|33.65|0|100
C|RCI|20250716|15:59:57.976904|S|100|33.65|0|100
C|RCI|20250716|15:59:57.976910|S|100|33.65|0|100
C|RCI|20250716|15:59:57.983739|S|100|33.645|0|100
C|RCI|20250716|15:59:57.983748|S|100|33.645|0|100
C|RCI|20250716|15:59:57.983748|S|100|33.65|0|100
C|RCI|20250716|15:59:57.984581|S|100|33.65|0|100
C|RCI|20250716|15:59:57.984581|S|200|33.65|0|200
C|RCI|20250716|15:59:58.033150|S|1|33.64|0|1
C|RCI|20250716|15:59:58.034630|S|1|33.64|0|1
C|RCI|20250716|15:59:58.093473|S|300|33.64|0|300
C|RCI|20250716|15:59:58.093473|S|25|33.64|0|25
C|RCI|20250716|15:59:58.093474|S|41|33.64|0|41
C|RCI|20250716|15:59:58.093474|S|200|33.64|0|200
C|RCI|20250716|15:59:58.537743|S|100|33.65|0|100
C|RCKT|20250716|09:42:38.731632|S|200|2.85|0|200
C|RCKT|20250716|09:42:38.747359|S|100|2.85|0|100
C|RCKT|20250716|09:42:39.257640|S|100|2.85|0|100
C|RCKT|20250716|09:49:38.706398|S|58|2.85|0|58
C|RCKT|20250716|09:53:08.113610|S|52|2.87|0|52
C|RCKT|20250716|10:15:53.525480|S|8|2.865|0|8
C|RCKT|20250716|10:21:11.637116|S|17|2.89|0|17
C|RCKT|20250716|10:21:34.786314|S|83|2.89|0|83
C|RCKT|20250716|10:21:34.787734|S|179|2.88|0|179
C|RCKT|20250716|10:21:34.787734|S|3|2.88|0|3
C|RCKT|20250716|10:21:34.787734|S|21|2.88|0|21
C|RCKT|20250716|10:21:34.787749|S|3|2.88|0|3
C|RCKT|20250716|10:23:24.379667|S|100|2.86|0|100
C|RCKT|20250716|10:29:27.548855|S|100|2.83|0|100
C|RCKT|20250716|10:43:13.573880|S|120|2.85|0|120
C|RCKT|20250716|10:47:55.260702|S|86|2.84|0|86
C|RCKT|20250716|10:54:02.539307|S|51|2.85|0|51
C|RCKT|20250716|10:56:58.076595|S|100|2.85|0|100
C|RCKT|20250716|10:59:50.066841|S|51|2.84|0|51
C|RCKT|20250716|11:00:27.260076|S|49|2.84|0|49
C|RCKT|20250716|11:00:27.260077|S|51|2.84|0|51
C|RCKT|20250716|11:01:01.420790|S|80|2.855|0|80
C|RCKT|20250716|11:07:35.913491|S|83|2.84|0|83
C|RCKT|20250716|11:11:08.289362|S|17|2.84|0|17
C|RCKT|20250716|11:16:40.000021|S|100|2.82|0|100
C|RCKT|20250716|11:17:06.651848|S|100|2.81|0|100
C|RCKT|20250716|11:18:35.171702|S|100|2.815|0|100
C|RCKT|20250716|11:19:49.347514|S|100|2.8|0|100
C|RCKT|20250716|11:23:11.281199|S|36|2.79|0|36
C|RCKT|20250716|11:26:51.559186|S|9|2.79|0|9
C|RCKT|20250716|11:28:04.923130|S|97|2.78|0|97
C|RCKT|20250716|11:31:01.436763|S|100|2.77|0|100
C|RCKT|20250716|11:32:10.418024|S|100|2.77|0|100
C|RCKT|20250716|11:35:03.803079|S|100|2.76|0|100
C|RCKT|20250716|11:39:57.419550|S|21|2.77|0|21
C|RCKT|20250716|11:48:25.001893|S|100|2.78|0|100
C|RCKT|20250716|11:48:25.001893|S|100|2.78|0|100
C|RCKT|20250716|11:48:25.102221|S|100|2.78|0|100
C|RCKT|20250716|11:52:10.303813|S|25|2.78|0|25
C|RCKT|20250716|12:02:13.539047|S|100|2.79|0|100
C|RCKT|20250716|12:02:13.563267|S|3|2.79|0|3
C|RCKT|20250716|12:10:38.913602|S|100|2.8|0|100
C|RCKT|20250716|12:10:39.165112|S|100|2.8|0|100
C|RCKT|20250716|12:13:01.161298|S|78|2.805|0|78
C|RCKT|20250716|12:14:01.213160|S|99|2.79|0|99
C|RCKT|20250716|12:14:01.213161|S|1|2.79|0|1
C|RCKT|20250716|12:18:46.892302|S|16|2.79|0|16
C|RCKT|20250716|12:30:45.295480|S|100|2.78|0|100
C|RCKT|20250716|12:38:09.382302|S|100|2.79|0|100
C|RCKT|20250716|12:38:50.785156|S|27|2.795|0|27
C|RCKT|20250716|12:42:14.781795|S|83|2.79|0|83
C|RCKT|20250716|12:42:34.368731|S|100|2.79|0|100
C|RCKT|20250716|12:46:37.303024|S|100|2.78|0|100
C|RCKT|20250716|12:46:43.857492|S|100|2.78|0|100
C|RCKT|20250716|12:55:45.563714|S|98|2.8|0|98
C|RCKT|20250716|13:04:07.442551|S|21|2.815|0|21
C|RCKT|20250716|13:05:58.974271|S|100|2.8|0|100
C|RCKT|20250716|13:05:58.974271|S|100|2.8|0|100
C|RCKT|20250716|13:05:59.278795|S|100|2.8|0|100
C|RCKT|20250716|13:09:40.458375|S|153|2.8|0|153
C|RCKT|20250716|13:11:41.116939|S|2|2.8|0|2
C|RCKT|20250716|13:11:41.116963|S|2|2.8|0|2
C|RCKT|20250716|13:11:41.117922|S|2|2.8|0|2
C|RCKT|20250716|13:15:23.030784|S|100|2.81|0|100
C|RCKT|20250716|13:27:34.900393|S|4|2.81|0|4
C|RCKT|20250716|13:27:34.900393|S|100|2.81|0|100
C|RCKT|20250716|13:39:54.618891|S|13|2.81|0|13
C|RCKT|20250716|13:47:56.314880|S|3|2.8|0|3
C|RCKT|20250716|13:51:04.560514|S|100|2.81|0|100
C|RCKT|20250716|13:55:41.325257|S|21|2.83|0|21
C|RCKT|20250716|13:56:49.482921|S|100|2.82|0|100
C|RCKT|20250716|13:58:43.422258|S|100|2.82|0|100
C|RCKT|20250716|13:59:28.012256|S|24|2.82|0|24
C|RCKT|20250716|14:01:39.198725|S|17|2.82|0|17
C|RCKT|20250716|14:05:20.851852|S|83|2.82|0|83
C|RCKT|20250716|14:06:34.770668|S|17|2.82|0|17
C|RCKT|20250716|14:09:54.271547|S|6|2.82|0|6
C|RCKT|20250716|14:11:29.095296|S|100|2.82|0|100
C|RCKT|20250716|14:28:10.540225|S|94|2.8|0|94
C|RCKT|20250716|14:28:33.351436|S|100|2.8|0|100
C|RCKT|20250716|14:33:01.583346|S|99|2.8|0|99
C|RCKT|20250716|14:33:01.583346|S|1|2.8|0|1
C|RCKT|20250716|14:39:55.870129|S|15|2.825|0|15
C|RCKT|20250716|14:56:53.053077|S|100|2.83|0|100
C|RCKT|20250716|14:57:07.492456|S|100|2.82|0|100
C|RCKT|20250716|14:57:51.671028|S|100|2.82|0|100
C|RCKT|20250716|15:00:07.927724|S|100|2.82|0|100
C|RCKT|20250716|15:00:07.927997|S|100|2.82|0|100
C|RCKT|20250716|15:00:27.087317|S|8|2.82|0|8
C|RCKT|20250716|15:00:27.087317|S|9|2.82|0|9
C|RCKT|20250716|15:03:43.707956|S|100|2.82|0|100
C|RCKT|20250716|15:03:57.531707|S|100|2.82|0|100
C|RCKT|20250716|15:04:14.933268|S|100|2.82|0|100
C|RCKT|20250716|15:04:34.976466|S|100|2.82|0|100
C|RCKT|20250716|15:13:16.220741|S|100|2.84|0|100
C|RCKT|20250716|15:13:25.726276|S|100|2.84|0|100
C|RCKT|20250716|15:14:07.557727|S|200|2.84|0|200
C|RCKT|20250716|15:14:07.649895|S|18|2.85|0|18
C|RCKT|20250716|15:16:31.158071|S|18|2.85|0|18
C|RCKT|20250716|15:27:23.242143|S|17|2.84|0|17
C|RCKT|20250716|15:36:21.960604|S|17|2.85|0|17
C|RCKT|20250716|15:45:20.677057|S|17|2.86|0|17
C|RCKT|20250716|15:45:29.729758|S|14|2.86|0|14
C|RCKT|20250716|15:53:06.829786|S|20|2.865|0|20
C|RCKT|20250716|15:53:10.052288|S|81|2.86|0|81
C|RCKT|20250716|15:53:12.787612|S|100|2.86|0|100
C|RCKT|20250716|15:54:07.894760|S|25|2.86|0|25
C|RCKT|20250716|15:54:54.580242|S|20|2.865|0|20
C|RCKT|20250716|15:54:57.810580|S|17|2.86|0|17
C|RCKT|20250716|15:58:05.418565|S|100|2.86|0|100
C|RCKT|20250716|15:59:14.397352|S|35|2.86|0|35
C|RCKT|20250716|15:59:24.978857|S|35|2.86|0|35
C|RCKT|20250716|15:59:33.081606|S|30|2.86|0|30
C|RCKT|20250716|15:59:35.096810|S|100|2.86|0|100
C|RCKT|20250716|15:59:37.013407|S|42|2.86|0|42
C|RCKT|20250716|15:59:37.013429|S|58|2.86|0|58
C|RCKT|20250716|15:59:47.771083|S|16|2.865|0|16
C|RCKT|20250716|15:59:49.025106|S|100|2.86|0|100
C|RCKT|20250716|15:59:49.047415|S|100|2.86|0|100
C|RCKT|20250716|15:59:49.681060|S|3|2.865|0|3
C|RCKT|20250716|15:59:51.714145|S|4|2.87|0|4
C|RCKT|20250716|15:59:51.836671|S|20|2.87|0|20
C|RCKT|20250716|15:59:51.904741|S|76|2.87|0|76
C|RCKT|20250716|15:59:51.904742|S|21|2.87|0|21
C|RCKT|20250716|15:59:51.917784|S|54|2.87|0|54
C|RCKT|20250716|15:59:51.919874|S|94|2.87|0|94
C|RCKT|20250716|15:59:52.323039|S|380|2.87|0|380
C|RCKT|20250716|15:59:54.882457|S|7|2.865|0|7
C|RCKT|20250716|15:59:55.121318|S|3|2.865|0|3
C|RCKT|20250716|15:59:55.859567|S|30|2.865|0|30
C|RCKT|20250716|15:59:55.956038|S|8|2.86|0|8
C|RCKT|20250716|15:59:58.160105|S|48|2.865|0|48
C|RCKY|20250716|10:15:05.512736|S|35|22.87|0|35
C|RCKY|20250716|15:43:03.820232|S|100|22.88|0|100
C|RCKY|20250716|15:45:32.805687|S|50|22.88|0|50
C|RCL|20250716|09:30:48.547964|S|25|342.375|0|25
C|RCL|20250716|09:30:48.617527|S|25|342.375|0|25
C|RCL|20250716|09:33:50.416232|S|27|344.85|0|27
C|RCL|20250716|09:35:23.366186|S|15|343.5|0|15
C|RCL|20250716|09:37:11.150381|S|5|344.26|0|5
C|RCL|20250716|09:37:11.150381|S|5|344.29|0|5
C|RCL|20250716|09:38:45.046005|S|25|343.85|0|25
C|RCL|20250716|09:42:19.274679|S|1|343.36|0|1
C|RCL|20250716|09:51:07.967410|S|25|342.445|0|25
C|RCL|20250716|09:55:07.199937|S|3|342.76|0|3
C|RCL|20250716|09:57:25.343761|S|3|342.51|0|3
C|RCL|20250716|09:58:36.187693|S|69|342.62|0|69
C|RCL|20250716|09:59:11.535203|S|3|342.46|0|3
C|RCL|20250716|09:59:23.294720|S|1|342.63|0|1
C|RCL|20250716|09:59:44.101055|S|15|342.58|0|15
C|RCL|20250716|10:00:03.798544|S|3|342.65|0|3
C|RCL|20250716|10:00:03.803747|S|3|342.88|0|3
C|RCL|20250716|10:00:19.904643|S|35|343.05|0|35
C|RCL|20250716|10:00:38.428898|S|1|343.12|0|1
C|RCL|20250716|10:04:45.767078|S|35|345.22|0|35
C|RCL|20250716|10:05:10.077702|S|5|345.75|0|5
C|RCL|20250716|10:05:12.203567|S|1|345.52|0|1
C|RCL|20250716|10:05:12.203661|S|129|345.52|0|129
C|RCL|20250716|10:05:35.064630|S|6|345.68|0|6
C|RCL|20250716|10:10:40.563227|S|100|346.39|0|100
C|RCL|20250716|10:13:01.147244|S|1|347|0|1
C|RCL|20250716|10:16:08.234610|S|17|345.35|0|17
C|RCL|20250716|10:16:30.011115|S|25|345.39|0|25
C|RCL|20250716|10:16:30.141531|S|11|344.94|0|11
C|RCL|20250716|10:19:56.158223|S|4|345.4|0|4
C|RCL|20250716|10:19:59.488320|S|1|345.45|0|1
C|RCL|20250716|10:20:12.176001|S|1|345.38|0|1
C|RCL|20250716|10:34:15.089913|S|1|344.38|0|1
C|RCL|20250716|10:35:12.217276|S|1|344.48|0|1
C|RCL|20250716|10:42:07.659446|S|25|343.86|0|25
C|RCL|20250716|10:42:39.452060|S|18|343.86|0|18
C|RCL|20250716|10:44:34.797346|S|9|344.14|0|9
C|RCL|20250716|10:45:12.168176|S|1|344.76|0|1
C|RCL|20250716|10:46:49.948851|S|7|344.85|0|7
C|RCL|20250716|10:47:59.762578|S|50|344.71|0|50
C|RCL|20250716|10:49:02.004248|S|16|344.71|0|16
C|RCL|20250716|10:49:50.459345|S|29|344.74|0|29
C|RCL|20250716|10:54:08.477477|S|25|343.53|0|25
C|RCL|20250716|10:54:08.477540|S|25|343.53|0|25
C|RCL|20250716|10:55:27.720179|S|11|342.63|0|11
C|RCL|20250716|11:02:07.415472|S|13|343.14|0|13
C|RCL|20250716|11:05:55.445572|S|1|343.245|0|1
C|RCL|20250716|11:10:57.901497|S|6|343.31|0|6
C|RCL|20250716|11:17:18.933075|S|100|341.975|0|100
C|RCL|20250716|11:35:37.723311|S|100|340.03|0|100
C|RCL|20250716|11:50:16.058884|S|1|341|0|1
C|RCL|20250716|11:55:50.743825|S|100|341.24|0|100
C|RCL|20250716|12:02:13.919918|S|3|340.99|0|3
C|RCL|20250716|12:15:08.936746|S|2|341.2|0|2
C|RCL|20250716|12:42:35.027041|S|100|341.57|0|100
C|RCL|20250716|12:45:28.213327|S|1|341.29|0|1
C|RCL|20250716|13:00:11.390198|S|2|341.41|0|2
C|RCL|20250716|13:49:26.385045|S|50|340.23|0|50
C|RCL|20250716|13:49:26.385046|S|10|340.19|0|10
C|RCL|20250716|13:49:38.354661|S|25|340.36|0|25
C|RCL|20250716|13:49:38.489953|S|60|340.24|0|60
C|RCL|20250716|14:07:50.447548|S|25|341.14|0|25
C|RCL|20250716|14:11:32.100793|S|3|341.2|0|3
C|RCL|20250716|14:22:07.925933|S|100|341.19|0|100
C|RCL|20250716|14:34:47.035932|S|30|341|0|30
C|RCL|20250716|14:47:37.088090|S|90|340.97|0|90
C|RCL|20250716|14:49:52.936391|S|2|340.92|0|2
C|RCL|20250716|14:50:06.741455|S|1|340.91|0|1
C|RCL|20250716|15:08:29.012041|S|76|341.3|0|76
C|RCL|20250716|15:08:29.012041|S|50|341.31|0|50
C|RCL|20250716|15:12:57.969994|S|1|341.475|0|1
C|RCL|20250716|15:13:24.859982|S|1|341.475|0|1
C|RCL|20250716|15:13:44.454667|S|7|341.36|0|7
C|RCL|20250716|15:16:18.034112|S|1|341.3|0|1
C|RCL|20250716|15:49:27.879334|S|12|340.05|0|12
C|RCL|20250716|15:49:27.879334|S|62|340.05|0|62
C|RCL|20250716|15:49:48.895447|S|63|340.07|0|63
C|RCL|20250716|15:49:48.895520|S|74|340.08|0|74
C|RCL|20250716|15:50:07.160795|S|5|339.99|0|5
C|RCL|20250716|15:54:38.356467|S|13|339.72|0|13
C|RCL|20250716|15:55:17.534756|S|50|339.68|0|50
C|RCL|20250716|15:55:22.586695|S|5|339.795|0|5
C|RCL|20250716|15:55:22.586713|S|95|339.795|0|95
C|RCL|20250716|15:55:22.696714|S|100|339.695|0|100
C|RCL|20250716|15:55:23.419136|S|100|339.64|0|100
C|RCL|20250716|15:55:42.676147|S|64|339.42|0|64
C|RCL|20250716|15:57:13.479854|S|54|339.29|0|54
C|RCL|20250716|15:58:08.621145|S|50|339.35|0|50
C|RCL|20250716|15:58:09.940398|S|23|339.35|0|23
C|RCL|20250716|15:59:48.168599|S|2|339.27|0|2
C|RCL|20250716|15:59:48.177162|S|100|339.16|0|100
C|RCT|20250716|10:09:47.817142|S|1|2.07|0|1
C|RCT|20250716|11:08:36.534655|S|1|2.14|0|1
C|RCT|20250716|11:33:49.496488|S|500|2.07|0|500
C|RCT|20250716|11:33:49.497019|S|500|2.07|0|500
C|RCT|20250716|11:33:49.511109|S|198|2.09|0|198
C|RCT|20250716|12:18:28.106860|S|1|2.12|0|1
C|RCT|20250716|12:59:47.798659|S|1|2.13|0|1
C|RCT|20250716|14:18:51.436809|S|1|2.1|0|1
C|RCT|20250716|14:25:16.921042|S|1|2.11|0|1
C|RCT|20250716|14:33:33.588550|S|1|2.19|0|1
C|RCT|20250716|14:33:52.678536|S|1|2.19|0|1
C|RCT|20250716|14:55:52.731945|S|1|2.18|0|1
C|RCT|20250716|14:55:52.731946|S|1|2.18|0|1
C|RCT|20250716|15:17:13.420922|S|1|2.23|0|1
C|RCT|20250716|15:26:11.024425|S|1|2.2|0|1
C|RCT|20250716|15:32:25.019393|S|1|2.21|0|1
C|RCT|20250716|15:32:31.017583|S|1|2.22|0|1
C|RCT|20250716|15:38:36.016950|S|1|2.19|0|1
C|RCT|20250716|15:38:40.010216|S|1|2.19|0|1
C|RCT|20250716|15:51:46.031394|S|1|2.23|0|1
C|RCUS|20250716|10:10:44.171546|S|5|9.29|0|5
C|RCUS|20250716|10:10:58.044705|S|1|9.29|0|1
C|RCUS|20250716|10:15:09.832758|S|18|9.29|0|18
C|RCUS|20250716|12:04:46.306481|S|100|9.2|0|100
C|RCUS|20250716|15:49:01.229096|S|100|9.25|0|100
C|RDCM|20250716|11:18:41.266421|S|6|12.6|0|6
C|RDCM|20250716|11:18:46.460612|S|7|12.6|0|7
C|RDDT|20250716|09:31:08.938920|S|100|144.81|0|100
C|RDDT|20250716|09:32:44.128642|S|131|145.63|0|131
C|RDDT|20250716|09:32:44.128642|S|69|145.63|0|69
C|RDDT|20250716|09:36:36.754655|S|100|145.31|0|100
C|RDDT|20250716|09:39:20.570503|S|100|144.975|0|100
C|RDDT|20250716|09:41:36.430254|S|100|144.76|0|100
C|RDDT|20250716|09:42:15.582283|S|100|144.175|0|100
C|RDDT|20250716|09:44:49.336095|S|27|144.04|0|27
C|RDDT|20250716|09:53:26.548470|S|34|141.89|0|34
C|RDDT|20250716|09:53:26.548471|S|50|141.91|0|50
C|RDDT|20250716|09:54:20.236386|S|26|141.5|0|26
C|RDDT|20250716|09:54:20.236463|S|24|141.5|0|24
C|RDDT|20250716|09:58:12.840833|S|50|141.94|0|50
C|RDDT|20250716|09:58:13.052602|S|64|142.21|0|64
C|RDDT|20250716|09:58:13.674683|S|50|142.02|0|50
C|RDDT|20250716|09:58:13.674683|S|50|142.02|0|50
C|RDDT|20250716|09:59:06.885110|S|64|142.48|0|64
C|RDDT|20250716|10:05:58.018503|S|1|143.41|0|1
C|RDDT|20250716|10:07:14.158922|S|10|143.28|0|10
C|RDDT|20250716|10:07:14.217092|S|34|143.28|0|34
C|RDDT|20250716|10:07:14.217130|S|16|143.28|0|16
C|RDDT|20250716|10:13:37.784743|S|3|143.57|0|3
C|RDDT|20250716|10:13:37.784763|S|60|143.57|0|60
C|RDDT|20250716|10:13:37.784764|S|100|143.61|0|100
C|RDDT|20250716|10:16:32.881259|S|1|142.56|0|1
C|RDDT|20250716|10:17:55.358121|S|16|142.25|0|16
C|RDDT|20250716|10:17:55.358121|S|18|142.25|0|18
C|RDDT|20250716|10:17:55.358121|S|50|142.24|0|50
C|RDDT|20250716|10:17:55.358121|S|34|142.24|0|34
C|RDDT|20250716|10:24:53.663112|S|3|143.03|0|3
C|RDDT|20250716|10:35:15.800509|S|50|142.72|0|50
C|RDDT|20250716|10:35:15.800510|S|34|142.73|0|34
C|RDDT|20250716|10:35:24.990840|S|19|142.7|0|19
C|RDDT|20250716|10:35:38.934381|S|23|142.59|0|23
C|RDDT|20250716|10:35:51.643496|E|24|142.59|0|24
C|RDDT|20250716|10:35:51.643823|S|50|142.55|0|50
C|RDDT|20250716|10:35:51.644586|S|3|142.55|0|3
C|RDDT|20250716|10:35:59.836682|S|34|142.51|0|34
C|RDDT|20250716|10:35:59.836682|S|34|142.51|0|34
C|RDDT|20250716|10:42:43.505083|S|100|141.98|0|100
C|RDDT|20250716|10:44:07.858195|S|15|141.9|0|15
C|RDDT|20250716|10:51:07.172183|S|50|142.24|0|50
C|RDDT|20250716|10:51:07.172183|S|34|142.24|0|34
C|RDDT|20250716|10:51:07.172184|S|34|142.25|0|34
C|RDDT|20250716|10:51:07.172184|S|6|142.25|0|6
C|RDDT|20250716|10:51:54.515662|S|50|142.24|0|50
C|RDDT|20250716|11:09:28.585402|S|20|142.3|0|20
C|RDDT|20250716|11:13:18.092993|S|100|142.58|0|100
C|RDDT|20250716|11:16:08.897953|S|40|142.55|0|40
C|RDDT|20250716|11:16:08.898109|S|34|142.55|0|34
C|RDDT|20250716|11:16:08.898848|S|5|142.55|0|5
C|RDDT|20250716|11:20:32.249200|S|10|142.26|0|10
C|RDDT|20250716|11:22:53.933474|S|20|141.46|0|20
C|RDDT|20250716|11:27:02.166198|S|7|141.45|0|7
C|RDDT|20250716|11:31:04.486115|S|148|140.6|0|148
C|RDDT|20250716|11:35:09.753028|S|10|139.8|0|10
C|RDDT|20250716|11:36:50.498294|S|27|138.62|0|27
C|RDDT|20250716|11:42:01.497783|S|100|140.05|0|100
C|RDDT|20250716|11:42:46.638041|S|100|140.06|0|100
C|RDDT|20250716|11:42:46.638041|S|24|140.06|0|24
C|RDDT|20250716|11:42:50.739585|S|96|140.06|0|96
C|RDDT|20250716|11:42:56.940387|S|100|139.935|0|100
C|RDDT|20250716|11:43:01.923313|S|120|139.76|0|120
C|RDDT|20250716|11:43:58.107726|S|100|139.84|0|100
C|RDDT|20250716|11:47:15.561376|S|30|140.1|0|30
C|RDDT|20250716|11:47:48.515471|S|104|139.85|0|104
C|RDDT|20250716|11:47:58.526069|S|100|139.94|0|100
C|RDDT|20250716|11:47:58.528372|S|20|139.94|0|20
C|RDDT|20250716|11:48:17.700211|S|167|140.04|0|167
C|RDDT|20250716|11:48:57.919257|S|100|140.2|0|100
C|RDDT|20250716|11:48:57.920143|S|117|140.22|0|117
C|RDDT|20250716|11:49:00.794525|S|100|140.08|0|100
C|RDDT|20250716|11:49:58.145840|S|114|140.2|0|114
C|RDDT|20250716|11:50:06.858439|S|120|140.16|0|120
C|RDDT|20250716|11:50:06.858439|S|14|140.16|0|14
C|RDDT|20250716|11:50:34.603180|S|40|140.36|0|40
C|RDDT|20250716|11:50:37.051853|S|120|140.37|0|120
C|RDDT|20250716|12:01:08.213149|S|100|140.32|0|100
C|RDDT|20250716|12:01:08.213490|S|100|140.32|0|100
C|RDDT|20250716|12:05:29.765621|S|100|140.69|0|100
C|RDDT|20250716|12:05:29.765636|S|100|140.69|0|100
C|RDDT|20250716|12:07:10.472080|S|2|141|0|2
C|RDDT|20250716|12:13:56.357115|S|100|141.06|0|100
C|RDDT|20250716|12:16:10.720029|S|14|140.92|0|14
C|RDDT|20250716|12:16:18.677173|S|120|140.87|0|120
C|RDDT|20250716|12:21:28.093716|S|4|140.09|0|4
C|RDDT|20250716|12:24:23.288048|S|4|139.67|0|4
C|RDDT|20250716|12:24:53.915773|S|100|139.66|0|100
C|RDDT|20250716|12:25:27.214638|S|50|139.89|0|50
C|RDDT|20250716|12:26:10.882755|S|100|139.93|0|100
C|RDDT|20250716|12:28:52.075926|S|100|139.96|0|100
C|RDDT|20250716|12:30:25.119907|S|100|139.96|0|100
C|RDDT|20250716|12:30:55.396905|S|100|139.98|0|100
C|RDDT|20250716|12:31:44.953971|S|10|139.96|0|10
C|RDDT|20250716|12:31:50.423991|S|60|139.99|0|60
C|RDDT|20250716|12:31:52.224779|S|62|140.01|0|62
C|RDDT|20250716|12:50:58.791094|S|24|140.11|0|24
C|RDDT|20250716|13:13:55.532202|S|10|140.38|0|10
C|RDDT|20250716|13:27:45.993121|S|100|140|0|100
C|RDDT|20250716|13:30:16.355235|S|5|140.08|0|5
C|RDDT|20250716|13:31:27.440712|S|92|140.02|0|92
C|RDDT|20250716|13:35:04.818388|S|2|140.05|0|2
C|RDDT|20250716|13:37:07.167030|S|14|139.9|0|14
C|RDDT|20250716|13:37:07.167056|S|18|139.9|0|18
C|RDDT|20250716|13:47:50.858724|S|1|139.86|0|1
C|RDDT|20250716|13:50:39.032589|S|100|139.72|0|100
C|RDDT|20250716|13:52:20.711327|S|100|140.02|0|100
C|RDDT|20250716|14:00:11.966535|S|108|140.18|0|108
C|RDDT|20250716|14:00:57.641092|S|100|140.17|0|100
C|RDDT|20250716|14:00:57.641092|S|4|140.18|0|4
C|RDDT|20250716|14:13:11.648974|S|8|141.3|0|8
C|RDDT|20250716|14:22:51.709118|S|32|141.25|0|32
C|RDDT|20250716|14:30:27.796242|S|2|141.86|0|2
C|RDDT|20250716|14:30:27.796308|S|10|141.86|0|10
C|RDDT|20250716|14:31:25.406013|S|10|141.93|0|10
C|RDDT|20250716|14:32:32.058324|S|120|141.93|0|120
C|RDDT|20250716|14:33:47.663724|S|100|142.11|0|100
C|RDDT|20250716|14:37:13.128144|S|120|142.24|0|120
C|RDDT|20250716|14:43:28.300985|S|100|141.97|0|100
C|RDDT|20250716|14:44:56.480410|S|6|142.17|0|6
C|RDDT|20250716|14:50:47.665056|S|120|142.18|0|120
C|RDDT|20250716|14:55:03.350694|S|120|142.27|0|120
C|RDDT|20250716|15:20:26.943115|S|100|142.95|0|100
C|RDDT|20250716|15:22:04.656769|S|120|143.27|0|120
C|RDDT|20250716|15:22:15.099726|S|120|143.1|0|120
C|RDDT|20250716|15:23:06.135728|S|100|143.06|0|100
C|RDDT|20250716|15:39:53.969103|S|100|143.91|0|100
C|RDDT|20250716|15:45:09.670456|S|5|144.08|0|5
C|RDDT|20250716|15:45:09.670506|S|14|144.08|0|14
C|RDDT|20250716|15:45:09.670537|S|52|144.08|0|52
C|RDDT|20250716|15:45:09.670648|S|29|144.08|0|29
C|RDDT|20250716|15:46:00.078534|S|12|144.1|0|12
C|RDDT|20250716|15:46:49.038568|S|100|144.08|0|100
C|RDDT|20250716|15:49:17.031180|S|100|144.33|0|100
C|RDDT|20250716|15:49:17.033057|S|48|144.33|0|48
C|RDDT|20250716|15:51:32.674164|S|16|144.49|0|16
C|RDDT|20250716|15:51:59.125037|S|100|144.55|0|100
C|RDDT|20250716|15:51:59.125038|S|64|144.54|0|64
C|RDDT|20250716|15:53:03.331627|S|62|144.38|0|62
C|RDDT|20250716|15:53:03.331627|S|100|144.37|0|100
C|RDDT|20250716|15:53:10.051990|S|10|144.34|0|10
C|RDDT|20250716|15:53:10.111325|S|1|144.29|0|1
C|RDDT|20250716|15:53:20.918102|E|15|144.33|0|15
C|RDDT|20250716|15:53:24.964805|S|15|144.33|0|15
C|RDDT|20250716|15:53:24.964875|S|15|144.32|0|15
C|RDDT|20250716|15:54:10.525461|E|21|144.25|0|21
C|RDDT|20250716|15:54:30.294687|E|20|144.02|0|20
C|RDDT|20250716|15:54:33.549930|S|22|144.01|0|22
C|RDDT|20250716|15:54:33.549930|S|16|144.01|0|16
C|RDDT|20250716|15:54:39.150451|S|100|144.03|0|100
C|RDDT|20250716|15:54:39.150451|S|92|144.04|0|92
C|RDDT|20250716|15:54:39.150451|S|8|144.04|0|8
C|RDDT|20250716|15:54:45.564561|S|40|143.99|0|40
C|RDDT|20250716|15:54:51.903779|S|100|144.05|0|100
C|RDDT|20250716|15:55:00.191671|S|1|143.99|0|1
C|RDDT|20250716|15:55:17.501346|S|100|144.01|0|100
C|RDDT|20250716|15:55:45.630659|S|100|143.95|0|100
C|RDDT|20250716|15:55:45.630924|S|20|143.95|0|20
C|RDDT|20250716|15:55:49.950800|S|1|143.89|0|1
C|RDDT|20250716|15:56:21.785017|S|100|143.95|0|100
C|RDDT|20250716|15:56:21.785017|S|120|143.95|0|120
C|RDDT|20250716|15:56:44.099699|S|100|143.98|0|100
C|RDDT|20250716|15:56:51.934071|S|63|144|0|63
C|RDDT|20250716|15:58:00.108328|S|33|144.43|0|33
C|RDDT|20250716|15:58:02.342382|S|41|144.42|0|41
C|RDDT|20250716|15:58:04.136353|S|30|144.41|0|30
C|RDDT|20250716|15:58:52.728912|S|13|144.26|0|13
C|RDDT|20250716|15:59:10.145943|E|60|144.27|0|60
C|RDDT|20250716|15:59:12.973418|S|100|144.3|0|100
C|RDDT|20250716|15:59:14.901104|S|60|144.26|0|60
C|RDGT|20250716|12:19:18.118731|S|100|1.28|0|100
C|RDGT|20250716|12:19:18.629653|S|100|1.28|0|100
C|RDGT|20250716|12:19:19.313740|S|193|1.25|0|193
C|RDGT|20250716|12:19:19.900591|S|100|1.25|0|100
C|RDIB|20250716|12:36:42.261159|S|1|9.35|0|1
C|RDIB|20250716|12:37:22.363518|S|1|9.38|0|1
C|RDIB|20250716|12:37:26.564890|S|1|9.36|0|1
C|RDIB|20250716|12:37:30.364554|S|1|9.34|0|1
C|RDIB|20250716|12:37:34.369151|S|1|9.32|0|1
C|RDIB|20250716|12:37:37.564828|S|1|9.3|0|1
C|RDIB|20250716|12:37:49.816939|S|1|9.3|0|1
C|RDIB|20250716|12:37:52.715832|S|1|9.28|0|1
C|RDIB|20250716|12:38:04.283662|S|1|9.28|0|1
C|RDIB|20250716|12:38:06.717185|S|1|9.26|0|1
C|RDIB|20250716|12:38:10.389908|S|1|9.24|0|1
C|RDIB|20250716|12:38:15.081454|S|1|9.22|0|1
C|RDIB|20250716|12:40:48.966030|S|1|9.34|0|1
C|RDIB|20250716|12:40:52.066096|S|1|9.32|0|1
C|RDIB|20250716|12:40:55.066608|S|1|9.3|0|1
C|RDIB|20250716|12:40:58.065231|S|1|9.28|0|1
C|RDIB|20250716|12:41:00.220190|S|1|9.26|0|1
C|RDIB|20250716|12:41:03.864985|S|1|9.24|0|1
C|RDIB|20250716|12:41:07.115004|S|1|9.23|0|1
C|RDIB|20250716|12:41:10.430194|S|1|9.22|0|1
C|RDIB|20250716|12:41:23.968235|S|11|9.23|0|11
C|RDIB|20250716|12:41:29.395166|S|11|9.22|0|11
C|RDIB|20250716|12:41:46.614701|S|1|9.3|0|1
C|RDIB|20250716|12:43:39.466299|S|1|9.3|0|1
C|RDIB|20250716|12:43:42.464548|S|1|9.28|0|1
C|RDIB|20250716|12:43:56.815401|S|1|9.28|0|1
C|RDIB|20250716|12:43:58.867251|S|1|9.26|0|1
C|RDIB|20250716|12:44:04.218036|S|1|9.26|0|1
C|RDIB|20250716|12:44:06.951852|S|1|9.25|0|1
C|RDIB|20250716|12:44:10.470749|S|1|9.24|0|1
C|RDIB|20250716|12:44:13.820334|S|1|9.24|0|1
C|RDIB|20250716|12:44:20.868893|S|1|9.24|0|1
C|RDIB|20250716|12:44:29.216853|S|1|9.24|0|1
C|RDIB|20250716|12:44:37.260321|S|1|9.24|0|1
C|RDIB|20250716|12:44:40.066140|S|1|9.24|0|1
C|RDIB|20250716|12:44:40.066250|S|1|9.24|0|1
C|RDIB|20250716|12:44:40.066324|S|1|9.24|0|1
C|RDIB|20250716|12:44:40.066397|S|1|9.24|0|1
C|RDIB|20250716|12:44:40.066532|S|1|9.24|0|1
C|RDIB|20250716|12:44:40.066606|S|1|9.24|0|1
C|RDIB|20250716|12:44:40.066681|S|1|9.24|0|1
C|RDIB|20250716|12:44:40.066753|S|1|9.24|0|1
C|RDIB|20250716|12:44:40.066828|S|1|9.24|0|1
C|RDIB|20250716|12:44:40.066904|S|1|9.24|0|1
C|RDIB|20250716|12:44:40.066999|S|1|9.24|0|1
C|RDIB|20250716|12:44:40.067075|S|1|9.24|0|1
C|RDIB|20250716|12:44:40.067149|S|1|9.24|0|1
C|RDIB|20250716|12:44:40.067225|S|1|9.24|0|1
C|RDIB|20250716|12:44:40.067300|S|1|9.24|0|1
C|RDIB|20250716|12:44:40.067374|S|1|9.24|0|1
C|RDIB|20250716|12:44:40.067468|S|1|9.24|0|1
C|RDIB|20250716|12:44:40.067542|S|1|9.24|0|1
C|RDIB|20250716|12:44:40.067616|S|1|9.24|0|1
C|RDIB|20250716|12:44:40.067690|S|1|9.24|0|1
C|RDIB|20250716|12:44:40.067765|S|1|9.23|0|1
C|RDIB|20250716|12:44:48.583698|S|11|9.23|0|11
C|RDIB|20250716|12:44:58.215292|S|11|9.23|0|11
C|RDIB|20250716|12:45:05.587521|S|6|9.22|0|6
C|RDIB|20250716|12:45:06.316243|S|50|9.23|0|50
C|RDIB|20250716|12:45:29.816577|S|1|9.3|0|1
C|RDIB|20250716|12:54:05.315808|S|20|9.25|0|20
C|RDIB|20250716|12:54:16.269741|S|1|9.26|0|1
C|RDIB|20250716|12:54:56.065657|S|1|9.26|0|1
C|RDIB|20250716|12:54:58.564388|S|1|9.24|0|1
C|RDIB|20250716|12:55:01.217547|S|1|9.24|0|1
C|RDIB|20250716|12:55:07.877233|S|1|9.24|0|1
C|RDIB|20250716|12:55:11.467249|S|1|9.24|0|1
C|RDIB|20250716|12:55:14.364811|S|1|9.24|0|1
C|RDIB|20250716|12:55:14.364906|S|1|9.24|0|1
C|RDIB|20250716|12:55:14.364981|S|1|9.24|0|1
C|RDIB|20250716|12:55:14.365055|S|1|9.24|0|1
C|RDIB|20250716|12:55:14.718645|S|1|9.24|0|1
C|RDIB|20250716|12:55:19.316144|S|1|9.24|0|1
C|RDIB|20250716|12:55:19.316241|S|1|9.24|0|1
C|RDIB|20250716|12:55:19.316315|S|1|9.24|0|1
C|RDIB|20250716|12:55:19.316392|S|1|9.24|0|1
C|RDIB|20250716|12:55:19.316447|S|1|9.24|0|1
C|RDIB|20250716|12:55:19.316522|S|1|9.24|0|1
C|RDIB|20250716|12:55:19.316597|S|1|9.24|0|1
C|RDIB|20250716|12:55:19.316671|S|1|9.24|0|1
C|RDIB|20250716|12:55:19.316746|S|1|9.24|0|1
C|RDIB|20250716|12:55:19.316822|S|1|9.24|0|1
C|RDIB|20250716|12:55:19.316895|S|1|9.24|0|1
C|RDIB|20250716|12:55:19.316970|S|1|9.24|0|1
C|RDIB|20250716|12:55:19.317046|S|1|9.24|0|1
C|RDIB|20250716|12:55:19.317121|S|1|9.24|0|1
C|RDIB|20250716|12:55:19.317197|S|1|9.24|0|1
C|RDIB|20250716|12:55:19.317272|S|1|9.24|0|1
C|RDIB|20250716|12:55:19.317348|S|1|9.24|0|1
C|RDIB|20250716|12:55:19.317421|S|1|9.24|0|1
C|RDIB|20250716|12:55:19.317497|S|1|9.24|0|1
C|RDIB|20250716|12:55:19.317571|S|1|9.24|0|1
C|RDIB|20250716|12:55:19.317646|S|1|9.24|0|1
C|RDIB|20250716|12:55:19.317722|S|1|9.24|0|1
C|RDIB|20250716|12:55:19.317797|S|1|9.23|0|1
C|RDIB|20250716|12:55:22.115224|S|90|9.24|0|90
C|RDIB|20250716|12:55:22.362872|S|1|9.23|0|1
C|RDIB|20250716|12:55:26.798851|S|22|9.23|0|22
C|RDIB|20250716|12:55:28.316685|S|11|9.23|0|11
C|RDIB|20250716|12:55:29.966450|S|50|9.22|0|50
C|RDIB|20250716|12:55:42.282837|S|15|9.22|0|15
C|RDIB|20250716|12:56:01.614612|S|1|9.27|0|1
C|RDIB|20250716|12:57:29.118016|S|1|9.32|0|1
C|RDIB|20250716|12:57:31.752937|S|1|9.3|0|1
C|RDIB|20250716|12:57:34.855307|S|1|9.28|0|1
C|RDIB|20250716|12:57:41.717105|S|1|9.26|0|1
C|RDIB|20250716|12:57:53.114084|S|1|9.27|0|1
C|RDIB|20250716|12:57:55.217123|S|1|9.26|0|1
C|RDIB|20250716|12:57:55.602277|S|1|9.26|0|1
C|RDIB|20250716|12:58:01.066129|S|1|9.26|0|1
C|RDIB|20250716|12:58:06.565810|S|1|9.26|0|1
C|RDIB|20250716|12:58:06.565905|S|1|9.26|0|1
C|RDIB|20250716|12:58:06.565982|S|1|9.26|0|1
C|RDIB|20250716|12:58:06.566056|S|1|9.26|0|1
C|RDIB|20250716|12:58:06.566131|S|1|9.26|0|1
C|RDIB|20250716|12:58:06.566206|S|1|9.26|0|1
C|RDIB|20250716|12:58:06.566301|S|1|9.26|0|1
C|RDIB|20250716|12:58:06.566378|S|1|9.26|0|1
C|RDIB|20250716|12:58:06.566455|S|1|9.26|0|1
C|RDIB|20250716|12:58:06.566528|S|1|9.26|0|1
C|RDIB|20250716|12:58:06.566603|S|1|9.26|0|1
C|RDIB|20250716|12:58:06.566680|S|1|9.26|0|1
C|RDIB|20250716|12:58:06.938958|S|1|9.26|0|1
C|RDIB|20250716|12:58:06.939058|S|1|9.26|0|1
C|RDIB|20250716|12:58:06.939149|S|1|9.26|0|1
C|RDIB|20250716|12:58:06.939223|S|1|9.26|0|1
C|RDIB|20250716|12:58:06.939298|S|1|9.26|0|1
C|RDIB|20250716|12:58:06.939373|S|1|9.26|0|1
C|RDIB|20250716|12:58:09.467868|S|1|9.26|0|1
C|RDIB|20250716|12:58:10.064566|S|1|9.26|0|1
C|RDIB|20250716|12:58:10.064661|S|1|9.26|0|1
C|RDIB|20250716|12:58:10.064737|S|1|9.26|0|1
C|RDIB|20250716|12:58:10.064813|S|1|9.26|0|1
C|RDIB|20250716|12:58:10.064909|S|1|9.26|0|1
C|RDIB|20250716|12:58:10.064984|S|1|9.26|0|1
C|RDIB|20250716|12:58:10.065059|S|1|9.26|0|1
C|RDIB|20250716|12:58:10.065134|S|1|9.26|0|1
C|RDIB|20250716|12:58:10.065209|S|1|9.26|0|1
C|RDIB|20250716|12:58:10.065284|S|1|9.26|0|1
C|RDIB|20250716|12:58:10.262361|S|1|9.26|0|1
C|RDIB|20250716|12:58:10.262453|S|1|9.26|0|1
C|RDIB|20250716|12:58:17.160658|S|1|9.26|0|1
C|RDIB|20250716|12:58:19.466813|S|1|9.26|0|1
C|RDIB|20250716|12:58:19.466968|S|1|9.26|0|1
C|RDIB|20250716|12:58:19.467043|S|1|9.26|0|1
C|RDIB|20250716|12:58:19.467119|S|1|9.26|0|1
C|RDIB|20250716|12:58:19.467194|S|1|9.26|0|1
C|RDIB|20250716|12:58:19.467268|S|1|9.26|0|1
C|RDIB|20250716|12:58:19.467341|S|1|9.26|0|1
C|RDIB|20250716|12:58:19.467437|S|1|9.26|0|1
C|RDIB|20250716|12:58:19.467511|S|1|9.26|0|1
C|RDIB|20250716|12:58:19.467586|S|1|9.26|0|1
C|RDIB|20250716|12:58:19.467661|S|1|9.26|0|1
C|RDIB|20250716|12:58:19.467736|S|1|9.26|0|1
C|RDIB|20250716|12:58:19.467811|S|1|9.26|0|1
C|RDIB|20250716|12:58:19.467923|S|1|9.26|0|1
C|RDIB|20250716|12:58:19.467998|S|1|9.26|0|1
C|RDIB|20250716|12:58:19.468072|S|1|9.26|0|1
C|RDIB|20250716|12:58:19.468144|S|1|9.26|0|1
C|RDIB|20250716|12:58:19.468220|S|1|9.26|0|1
C|RDIB|20250716|12:58:19.468293|S|1|9.25|0|1
C|RDIB|20250716|12:58:22.565470|S|1|9.24|0|1
C|RDIB|20250716|12:58:25.315283|S|1|9.23|0|1
C|RDIB|20250716|12:58:28.216010|S|1|9.22|0|1
C|RDIB|20250716|12:58:29.466383|S|1|9.26|0|1
C|RDIB|20250716|12:58:30.566179|S|1|9.21|0|1
C|RDIB|20250716|12:58:31.865553|S|1|9.25|0|1
C|RDIB|20250716|12:58:37.262477|S|1|9.23|0|1
C|RDIB|20250716|12:58:39.317321|S|1|9.22|0|1
C|RDIB|20250716|12:58:45.617936|S|90|9.22|0|90
C|RDIB|20250716|12:58:47.566349|S|33|9.22|0|33
C|RDIB|20250716|12:58:48.465530|S|64|9.22|0|64
C|RDIB|20250716|12:59:13.714843|S|33|9.23|0|33
C|RDIB|20250716|12:59:13.714935|S|33|9.23|0|33
C|RDIB|20250716|12:59:41.966127|S|1|9.36|0|1
C|RDIB|20250716|13:00:10.615112|S|1|9.31|0|1
C|RDIB|20250716|13:00:21.314662|S|1|9.31|0|1
C|RDIB|20250716|13:04:50.060394|S|1|9.32|0|1
C|RDIB|20250716|13:04:53.470499|S|1|9.3|0|1
C|RDIB|20250716|13:05:00.716865|S|1|9.28|0|1
C|RDIB|20250716|13:05:04.464334|S|1|9.26|0|1
C|RDIB|20250716|13:05:08.214685|S|1|9.26|0|1
C|RDIB|20250716|13:05:08.214840|S|1|9.26|0|1
C|RDIB|20250716|13:05:08.214930|S|1|9.26|0|1
C|RDIB|20250716|13:05:08.215008|S|1|9.26|0|1
C|RDIB|20250716|13:05:08.215083|S|1|9.26|0|1
C|RDIB|20250716|13:05:08.215155|S|1|9.26|0|1
C|RDIB|20250716|13:05:08.215231|S|1|9.26|0|1
C|RDIB|20250716|13:05:08.215327|S|1|9.26|0|1
C|RDIB|20250716|13:05:08.215403|S|1|9.26|0|1
C|RDIB|20250716|13:05:08.215479|S|1|9.26|0|1
C|RDIB|20250716|13:05:08.215555|S|1|9.26|0|1
C|RDIB|20250716|13:05:08.215631|S|1|9.26|0|1
C|RDIB|20250716|13:05:08.215706|S|1|9.26|0|1
C|RDIB|20250716|13:05:08.215803|S|1|9.26|0|1
C|RDIB|20250716|13:05:08.215877|S|1|9.26|0|1
C|RDIB|20250716|13:05:08.215952|S|1|9.26|0|1
C|RDIB|20250716|13:05:08.216027|S|1|9.26|0|1
C|RDIB|20250716|13:05:08.593173|S|1|9.26|0|1
C|RDIB|20250716|13:05:08.984221|S|1|9.26|0|1
C|RDIB|20250716|13:05:08.984380|S|1|9.26|0|1
C|RDIB|20250716|13:05:09.570717|S|1|9.26|0|1
C|RDIB|20250716|13:05:09.570803|S|1|9.26|0|1
C|RDIB|20250716|13:05:09.570881|S|1|9.26|0|1
C|RDIB|20250716|13:05:09.570957|S|1|9.26|0|1
C|RDIB|20250716|13:05:09.571032|S|1|9.26|0|1
C|RDIB|20250716|13:05:09.571148|S|1|9.26|0|1
C|RDIB|20250716|13:05:09.571228|S|1|9.26|0|1
C|RDIB|20250716|13:05:09.571302|S|1|9.26|0|1
C|RDIB|20250716|13:05:09.571375|S|1|9.26|0|1
C|RDIB|20250716|13:05:09.571449|S|1|9.26|0|1
C|RDIB|20250716|13:05:09.571525|S|1|9.26|0|1
C|RDIB|20250716|13:05:09.571621|S|1|9.26|0|1
C|RDIB|20250716|13:05:09.571696|S|1|9.26|0|1
C|RDIB|20250716|13:05:09.571773|S|1|9.26|0|1
C|RDIB|20250716|13:05:09.571848|S|1|9.26|0|1
C|RDIB|20250716|13:05:09.571921|S|1|9.26|0|1
C|RDIB|20250716|13:05:09.571996|S|1|9.26|0|1
C|RDIB|20250716|13:05:09.572090|S|1|9.26|0|1
C|RDIB|20250716|13:05:09.572164|S|1|9.26|0|1
C|RDIB|20250716|13:05:09.572236|S|1|9.26|0|1
C|RDIB|20250716|13:05:09.572311|S|1|9.26|0|1
C|RDIB|20250716|13:05:09.572387|S|1|9.26|0|1
C|RDIB|20250716|13:05:09.572461|S|1|9.26|0|1
C|RDIB|20250716|13:05:09.572556|S|1|9.26|0|1
C|RDIB|20250716|13:05:09.572629|S|1|9.26|0|1
C|RDIB|20250716|13:05:09.572703|S|1|9.26|0|1
C|RDIB|20250716|13:05:09.572779|S|1|9.26|0|1
C|RDIB|20250716|13:05:09.572854|S|1|9.26|0|1
C|RDIB|20250716|13:05:09.572929|S|1|9.26|0|1
C|RDIB|20250716|13:05:09.573025|S|1|9.26|0|1
C|RDIB|20250716|13:05:09.573099|S|1|9.25|0|1
C|RDIB|20250716|13:05:12.815902|S|1|9.24|0|1
C|RDIB|20250716|13:05:15.717886|S|1|9.23|0|1
C|RDIB|20250716|13:05:18.758776|S|1|9.23|0|1
C|RDIB|20250716|13:05:31.855767|S|32|9.25|0|32
C|RDIB|20250716|13:05:31.855804|S|40|9.23|0|40
C|RDIB|20250716|13:05:31.855804|S|18|9.25|0|18
C|RDIB|20250716|13:05:31.905905|S|50|9.23|0|50
C|RDIB|20250716|13:05:43.081885|S|22|9.24|0|22
C|RDIB|20250716|13:05:43.081979|S|22|9.24|0|22
C|RDIB|20250716|13:05:54.088104|S|22|9.24|0|22
C|RDN|20250716|09:34:25.849888|S|100|33.72|0|100
C|RDN|20250716|09:34:26.329015|S|38|33.685|0|38
C|RDN|20250716|09:34:26.329079|S|38|33.685|0|38
C|RDN|20250716|09:34:26.329137|S|24|33.685|0|24
C|RDN|20250716|10:07:14.202719|S|28|33.63|0|28
C|RDN|20250716|10:09:18.786874|S|64|33.63|0|64
C|RDN|20250716|10:09:18.786895|S|36|33.63|0|36
C|RDN|20250716|10:33:24.064807|S|2|33.62|0|2
C|RDN|20250716|11:14:03.961908|S|20|33.77|0|20
C|RDN|20250716|11:14:03.962191|S|10|33.77|0|10
C|RDN|20250716|12:46:58.035238|S|1|33.59|0|1
C|RDN|20250716|14:05:32.936760|S|50|33.79|0|50
C|RDN|20250716|15:55:47.876829|S|100|33.82|0|100
C|RDN|20250716|15:57:54.524657|S|52|33.81|0|52
C|RDN|20250716|15:57:57.831442|S|75|33.81|0|75
C|RDN|20250716|15:58:18.431422|S|1|33.82|0|1
C|RDN|20250716|15:58:18.431422|S|2|33.82|0|2
C|RDN|20250716|15:58:30.687755|S|1|33.83|0|1
C|RDN|20250716|15:58:30.687755|S|1|33.83|0|1
C|RDN|20250716|15:58:55.770152|S|2|33.88|0|2
C|RDN|20250716|15:58:55.770153|S|5|33.88|0|5
C|RDN|20250716|15:59:01.947717|S|100|33.87|0|100
C|RDN|20250716|15:59:02.465391|S|100|33.87|0|100
C|RDN|20250716|15:59:44.442216|S|88|33.855|0|88
C|RDN|20250716|15:59:48.049759|S|43|33.855|0|43
C|RDN|20250716|15:59:49.061321|S|34|33.855|0|34
C|RDN|20250716|15:59:49.754622|S|52|33.845|0|52
C|RDN|20250716|15:59:56.879535|S|7|33.845|0|7
C|RDNT|20250716|10:01:31.807456|S|1|55.6|0|1
C|RDNT|20250716|10:02:33.432072|S|100|55.87|0|100
C|RDNT|20250716|10:02:33.432494|S|100|55.88|0|100
C|RDNT|20250716|10:17:55.543450|S|100|55.945|0|100
C|RDNT|20250716|11:50:28.424848|S|13|55.82|0|13
C|RDNT|20250716|12:18:08.553232|S|3|56.3|0|3
C|RDNT|20250716|12:48:01.668945|S|2|56.17|0|2
C|RDNT|20250716|12:48:01.668946|S|1|56.17|0|1
C|RDNT|20250716|13:23:46.354080|S|1|56.57|0|1
C|RDNT|20250716|13:42:16.224844|S|4|56.47|0|4
C|RDNT|20250716|13:42:16.224844|S|1|56.47|0|1
C|RDNT|20250716|14:03:32.895292|S|100|56.63|0|100
C|RDNT|20250716|15:03:36.079895|S|5|57.01|0|5
C|RDNT|20250716|15:03:36.079895|S|2|57.01|0|2
C|RDNT|20250716|15:03:36.079895|S|3|57.01|0|3
C|RDNT|20250716|15:10:16.989388|S|17|57.25|0|17
C|RDNT|20250716|15:10:16.989740|S|17|57.24|0|17
C|RDNT|20250716|15:35:35.108223|S|36|57.14|0|36
C|RDNT|20250716|15:44:49.458600|S|2|57.25|0|2
C|RDNT|20250716|15:44:49.459471|S|1|57.25|0|1
C|RDNT|20250716|15:52:17.414493|S|2|57.26|0|2
C|RDNT|20250716|15:52:17.414493|S|1|57.26|0|1
C|RDNT|20250716|15:52:17.414493|S|2|57.26|0|2
C|RDNT|20250716|15:52:17.414493|S|2|57.26|0|2
C|RDNT|20250716|15:52:17.414494|S|1|57.26|0|1
C|RDNT|20250716|15:52:17.414495|S|1|57.26|0|1
C|RDNT|20250716|15:52:17.414495|S|1|57.26|0|1
C|RDNT|20250716|15:58:09.656021|S|1|57.23|0|1
C|RDNT|20250716|15:58:16.872742|S|1|57.23|0|1
C|RDNT|20250716|15:58:16.872742|S|1|57.23|0|1
C|RDNT|20250716|15:58:16.872742|S|32|57.23|0|32
C|RDNT|20250716|15:58:16.872742|S|1|57.23|0|1
C|RDNT|20250716|15:58:30.867984|S|1|57.23|0|1
C|RDNT|20250716|15:58:30.867984|S|21|57.23|0|21
C|RDNT|20250716|15:58:30.867984|S|1|57.23|0|1
C|RDNT|20250716|15:58:30.867984|S|3|57.23|0|3
C|RDNT|20250716|15:58:30.867985|S|1|57.23|0|1
C|RDOG|20250716|15:06:50.998947|S|16|36.36|0|16
C|RDTL|20250716|10:15:05.037834|S|100|25.51|0|100
C|RDTL|20250716|11:33:16.795931|S|300|24.6|0|300
C|RDTL|20250716|11:33:16.806207|S|514|24.6|0|514
C|RDTY|20250716|12:46:48.228816|S|100|45.79|0|100
C|RDTY|20250716|14:42:46.563928|S|2|46.13|0|2
C|RDTY|20250716|14:48:03.965031|S|100|46.13|0|100
C|RDTY|20250716|14:48:03.966080|S|40|46.13|0|40
C|RDTY|20250716|14:48:09.402313|S|100|46.13|0|100
C|RDTY|20250716|14:52:34.606222|S|2|46.14|0|2
C|RDTY|20250716|15:23:38.494251|S|5|46.22|0|5
C|RDTY|20250716|15:38:12.268817|S|1|46.23|0|1
C|RDVI|20250716|09:51:52.423861|S|105|24.55|0|105
C|RDVI|20250716|09:52:38.181772|S|3|24.56|0|3
C|RDVI|20250716|10:15:52.795390|S|400|24.56|0|400
C|RDVI|20250716|10:18:21.046692|S|400|24.57|0|400
C|RDVI|20250716|10:26:31.650185|S|400|24.54|0|400
C|RDVI|20250716|10:43:55.698892|S|100|24.53|0|100
C|RDVI|20250716|10:47:44.380045|S|100|24.55|0|100
C|RDVI|20250716|11:02:23.811877|S|511|24.53|0|511
C|RDVI|20250716|11:02:57.939795|S|100|24.53|0|100
C|RDVI|20250716|11:02:57.939865|S|389|24.53|0|389
C|RDVI|20250716|11:10:16.655514|S|650|24.55|0|650
C|RDVI|20250716|11:48:36.610301|S|100|24.43|0|100
C|RDVI|20250716|12:08:18.524406|S|100|24.51|0|100
C|RDVI|20250716|12:13:39.256213|S|100|24.5|0|100
C|RDVI|20250716|12:16:29.128503|S|300|24.5|0|300
C|RDVI|20250716|12:58:01.360960|S|100|24.56|0|100
C|RDVI|20250716|13:01:16.606570|S|862|24.57|0|862
C|RDVI|20250716|13:12:07.662348|S|1000|24.59|0|1000
C|RDVI|20250716|13:17:53.081992|S|6|24.58|0|6
C|RDVI|20250716|13:56:24.840551|S|182|24.59|0|182
C|RDVT|20250716|10:01:50.011607|S|25|45.68|0|25
C|RDVT|20250716|10:58:58.422807|S|1|45.55|0|1
C|RDVT|20250716|15:59:45.104979|S|2|45.16|0|2
C|RDVT|20250716|15:59:47.278366|S|2|45.16|0|2
C|RDVY|20250716|09:59:44.972246|S|1|62.4|0|1
C|RDVY|20250716|10:55:30.513131|S|100|62.36|0|100
C|RDVY|20250716|15:58:41.043541|S|200|62.63|0|200
C|RDW|20250716|09:32:33.838422|S|6|17.55|0|6
C|RDW|20250716|09:39:25.049605|S|50|17.515|0|50
C|RDW|20250716|09:39:25.049670|S|50|17.515|0|50
C|RDW|20250716|09:47:54.342614|S|50|17.52|0|50
C|RDW|20250716|09:50:39.682087|S|1|17.17|0|1
C|RDW|20250716|09:51:04.304594|S|2|17.07|0|2
C|RDW|20250716|09:52:48.339489|S|50|17.09|0|50
C|RDW|20250716|09:53:06.975933|S|32|17.11|0|32
C|RDW|20250716|09:57:02.125139|S|100|17|0|100
C|RDW|20250716|09:59:40.044411|S|50|16.93|0|50
C|RDW|20250716|09:59:40.044485|S|50|16.93|0|50
C|RDW|20250716|10:01:26.332666|S|10|17.1|0|10
C|RDW|20250716|10:06:36.716603|S|3|17.2|0|3
C|RDW|20250716|10:19:20.190974|S|34|16.79|0|34
C|RDW|20250716|10:19:20.190974|S|5|16.79|0|5
C|RDW|20250716|10:20:09.819390|S|33|16.76|0|33
C|RDW|20250716|10:20:09.819390|S|39|16.76|0|39
C|RDW|20250716|10:20:11.144554|S|46|16.76|0|46
C|RDW|20250716|10:21:33.040108|S|41|16.83|0|41
C|RDW|20250716|10:33:04.559477|S|34|17.15|0|34
C|RDW|20250716|10:44:22.728748|S|34|17.03|0|34
C|RDW|20250716|10:54:02.002953|S|34|17.19|0|34
C|RDW|20250716|10:54:09.119067|S|50|17.15|0|50
C|RDW|20250716|11:15:13.192908|S|8|17.17|0|8
C|RDW|20250716|11:15:13.194159|S|34|17.17|0|34
C|RDW|20250716|11:15:27.148654|S|34|17.15|0|34
C|RDW|20250716|11:15:57.234419|S|50|17.155|0|50
C|RDW|20250716|11:19:03.627761|S|1|16.89|0|1
C|RDW|20250716|11:19:03.627849|S|26|16.89|0|26
C|RDW|20250716|11:31:03.654059|S|39|16.92|0|39
C|RDW|20250716|11:31:45.237808|S|50|16.94|0|50
C|RDW|20250716|11:31:45.237886|S|50|16.94|0|50
C|RDW|20250716|11:32:14.362893|S|1|16.9|0|1
C|RDW|20250716|11:33:02.809978|S|20|16.84|0|20
C|RDW|20250716|11:36:08.482632|S|100|16.66|0|100
C|RDW|20250716|11:36:35.793722|S|100|16.66|0|100
C|RDW|20250716|11:38:05.945993|S|100|16.66|0|100
C|RDW|20250716|11:38:05.946204|S|75|16.63|0|75
C|RDW|20250716|11:38:07.740509|S|25|16.66|0|25
C|RDW|20250716|11:38:48.497337|S|200|16.615|0|200
C|RDW|20250716|11:40:39.113539|S|50|16.68|0|50
C|RDW|20250716|11:40:39.113638|S|50|16.68|0|50
C|RDW|20250716|11:50:50.328681|S|100|16.825|0|100
C|RDW|20250716|11:52:08.893743|S|4|16.72|0|4
C|RDW|20250716|11:52:08.893820|S|16|16.72|0|16
C|RDW|20250716|11:55:55.154820|S|11|16.86|0|11
C|RDW|20250716|12:05:02.088941|S|50|16.975|0|50
C|RDW|20250716|12:05:02.089003|S|50|16.975|0|50
C|RDW|20250716|12:05:38.868192|S|100|17.11|0|100
C|RDW|20250716|12:07:06.302251|S|50|17.3|0|50
C|RDW|20250716|12:18:17.879942|S|24|17.18|0|24
C|RDW|20250716|12:18:43.358956|S|50|17.165|0|50
C|RDW|20250716|12:18:43.359022|S|50|17.165|0|50
C|RDW|20250716|12:27:26.733878|S|32|17.09|0|32
C|RDW|20250716|12:28:40.031797|S|13|17.14|0|13
C|RDW|20250716|12:28:40.032264|S|4|17.14|0|4
C|RDW|20250716|12:45:00.942126|S|50|17.345|0|50
C|RDW|20250716|12:45:00.942193|S|50|17.345|0|50
C|RDW|20250716|12:48:12.856951|S|15|17.35|0|15
C|RDW|20250716|12:48:52.375752|S|5|17.36|0|5
C|RDW|20250716|12:54:17.157227|S|34|17.41|0|34
C|RDW|20250716|13:13:52.941023|S|10|17.36|0|10
C|RDW|20250716|13:22:37.666962|S|5|17.41|0|5
C|RDW|20250716|13:22:37.667109|S|34|17.41|0|34
C|RDW|20250716|13:28:53.100674|S|4|17.45|0|4
C|RDW|20250716|13:37:10.771398|S|100|17.505|0|100
C|RDW|20250716|13:40:14.764284|S|100|17.41|0|100
C|RDW|20250716|14:19:18.787186|S|8|17.03|0|8
C|RDW|20250716|14:19:18.787214|S|34|17.03|0|34
C|RDW|20250716|14:29:34.616215|S|100|17.3|0|100
C|RDW|20250716|15:04:42.580566|S|13|17.49|0|13
C|RDW|20250716|15:06:24.587603|S|6|17.51|0|6
C|RDW|20250716|15:06:26.263558|S|3|17.51|0|3
C|RDW|20250716|15:08:24.643860|S|5|17.51|0|5
C|RDW|20250716|15:40:06.264705|S|1|17.54|0|1
C|RDW|20250716|15:42:25.106127|S|100|17.56|0|100
C|RDW|20250716|15:52:20.404605|S|100|17.66|0|100
C|RDW|20250716|15:58:33.090363|S|100|17.71|0|100
C|RDW|20250716|15:59:56.274452|S|100|17.5|0|100
C|RDWR|20250716|12:48:48.184992|S|100|28.11|0|100
C|RDY|20250716|10:45:27.452901|S|12|14.56|0|12
C|RDY|20250716|11:19:57.299275|S|100|14.55|0|100
C|RDY|20250716|11:57:46.665634|S|22|14.57|0|22
C|RDY|20250716|12:57:29.539373|S|10|14.585|0|10
C|RDY|20250716|12:57:32.530611|S|10|14.585|0|10
C|RDY|20250716|12:58:26.919997|S|10|14.585|0|10
C|RDY|20250716|12:59:46.850864|S|10|14.58|0|10
C|RDY|20250716|13:00:27.996069|S|4|14.58|0|4
C|RDY|20250716|14:16:54.214850|S|10|14.59|0|10
C|RDY|20250716|14:35:54.666010|S|100|14.6|0|100
C|RDY|20250716|14:37:17.267074|S|100|14.6|0|100
C|RDY|20250716|14:55:11.853742|S|100|14.62|0|100
C|RDY|20250716|14:55:38.840302|S|46|14.62|0|46
C|RDY|20250716|14:56:17.649686|S|10|14.625|0|10
C|RDY|20250716|15:00:26.369212|S|7|14.61|0|7
C|RDY|20250716|15:22:17.046252|S|100|14.61|0|100
C|RDY|20250716|15:30:32.391613|S|5|14.61|0|5
C|RDY|20250716|15:59:24.034184|S|93|14.625|0|93
C|RDY|20250716|15:59:27.038790|S|188|14.63|0|188
C|RDY|20250716|15:59:55.183530|S|12|14.61|0|12
C|RDZN|20250716|15:59:53.397922|S|23|1.04|0|23
C|REAL|20250716|10:12:55.650000|S|100|5.21|0|100
C|REAL|20250716|10:14:17.586995|S|100|5.2|0|100
C|REAL|20250716|10:14:17.601757|S|100|5.205|0|100
C|REAL|20250716|10:14:22.644855|S|100|5.21|0|100
C|REAL|20250716|10:15:21.983968|S|68|5.2|0|68
C|REAL|20250716|10:15:21.983969|S|100|5.2|0|100
C|REAL|20250716|10:23:02.805558|S|80|5.23|0|80
C|REAL|20250716|10:23:33.575885|S|100|5.23|0|100
C|REAL|20250716|10:23:33.575885|S|100|5.23|0|100
C|REAL|20250716|10:23:54.116711|S|100|5.23|0|100
C|REAL|20250716|10:24:57.327671|S|1|5.24|0|1
C|REAL|20250716|10:25:44.809535|S|100|5.225|0|100
C|REAL|20250716|10:26:00.681917|S|100|5.22|0|100
C|REAL|20250716|10:31:12.529261|S|100|5.205|0|100
C|REAL|20250716|10:31:18.086828|S|100|5.2|0|100
C|REAL|20250716|10:36:17.144716|S|20|5.19|0|20
C|REAL|20250716|10:44:53.598492|S|100|5.17|0|100
C|REAL|20250716|10:44:56.143873|S|77|5.17|0|77
C|REAL|20250716|10:46:59.644745|S|17|5.185|0|17
C|REAL|20250716|10:50:33.042260|S|2|5.195|0|2
C|REAL|20250716|10:50:35.220465|S|37|5.195|0|37
C|REAL|20250716|10:54:02.763906|S|25|5.175|0|25
C|REAL|20250716|10:54:02.765180|S|25|5.175|0|25
C|REAL|20250716|10:54:02.773892|S|25|5.175|0|25
C|REAL|20250716|10:54:03.098503|S|25|5.175|0|25
C|REAL|20250716|10:56:29.034642|S|17|5.18|0|17
C|REAL|20250716|10:58:55.739738|S|100|5.16|0|100
C|REAL|20250716|10:59:11.725498|S|100|5.16|0|100
C|REAL|20250716|11:03:35.839563|S|38|5.185|0|38
C|REAL|20250716|11:04:53.382471|S|73|5.18|0|73
C|REAL|20250716|11:06:31.714824|S|4|5.18|0|4
C|REAL|20250716|11:06:31.714825|S|6|5.18|0|6
C|REAL|20250716|11:07:03.300261|S|5|5.18|0|5
C|REAL|20250716|11:07:33.947827|S|5|5.18|0|5
C|REAL|20250716|11:16:04.895934|S|4|5.17|0|4
C|REAL|20250716|11:16:14.016057|S|100|5.16|0|100
C|REAL|20250716|11:18:09.353101|S|100|5.13|0|100
C|REAL|20250716|11:18:13.591649|S|100|5.13|0|100
C|REAL|20250716|11:18:59.116290|S|8|5.14|0|8
C|REAL|20250716|11:20:35.068619|S|79|5.13|0|79
C|REAL|20250716|11:20:53.476253|S|100|5.12|0|100
C|REAL|20250716|11:22:53.940318|S|1|5.11|0|1
C|REAL|20250716|11:33:54.718763|S|6|5.09|0|6
C|REAL|20250716|11:34:07.939705|S|100|5.09|0|100
C|REAL|20250716|11:36:03.493407|S|1|5.05|0|1
C|REAL|20250716|11:55:22.540199|S|49|5.13|0|49
C|REAL|20250716|11:56:06.618110|S|88|5.15|0|88
C|REAL|20250716|11:57:04.206896|S|75|5.16|0|75
C|REAL|20250716|11:59:34.428691|S|90|5.14|0|90
C|REAL|20250716|12:02:33.504189|S|71|5.13|0|71
C|REAL|20250716|12:07:10.142019|S|100|5.15|0|100
C|REAL|20250716|12:10:39.166549|S|3|5.14|0|3
C|REAL|20250716|12:11:12.153143|S|41|5.13|0|41
C|REAL|20250716|12:13:37.467905|S|100|5.13|0|100
C|REAL|20250716|12:13:37.654867|S|100|5.13|0|100
C|REAL|20250716|12:18:31.879418|S|100|5.16|0|100
C|REAL|20250716|12:19:02.025706|S|100|5.17|0|100
C|REAL|20250716|12:20:50.426771|S|52|5.17|0|52
C|REAL|20250716|12:22:03.163402|S|100|5.17|0|100
C|REAL|20250716|12:32:35.696913|S|4|5.23|0|4
C|REAL|20250716|12:33:42.241988|S|34|5.22|0|34
C|REAL|20250716|12:34:00.185255|S|1|5.21|0|1
C|REAL|20250716|12:39:24.083879|S|52|5.2|0|52
C|REAL|20250716|12:43:10.001339|S|100|5.195|0|100
C|REAL|20250716|12:44:37.937715|S|100|5.2|0|100
C|REAL|20250716|12:45:01.513665|S|100|5.195|0|100
C|REAL|20250716|12:46:05.384941|S|100|5.175|0|100
C|REAL|20250716|12:49:07.938429|S|70|5.18|0|70
C|REAL|20250716|12:53:06.592965|S|9|5.21|0|9
C|REAL|20250716|12:58:56.636047|S|11|5.215|0|11
C|REAL|20250716|13:04:57.290295|S|100|5.22|0|100
C|REAL|20250716|13:07:33.285669|S|100|5.215|0|100
C|REAL|20250716|13:08:01.427740|S|100|5.22|0|100
C|REAL|20250716|13:08:53.598874|S|4|5.215|0|4
C|REAL|20250716|13:08:53.598910|S|4|5.215|0|4
C|REAL|20250716|13:32:59.553498|S|100|5.23|0|100
C|REAL|20250716|13:32:59.553498|S|12|5.23|0|12
C|REAL|20250716|13:36:07.195328|S|100|5.235|0|100
C|REAL|20250716|13:46:09.386575|S|100|5.23|0|100
C|REAL|20250716|13:46:12.259731|S|100|5.23|0|100
C|REAL|20250716|13:46:12.869220|S|100|5.23|0|100
C|REAL|20250716|13:46:40.803664|S|100|5.23|0|100
C|REAL|20250716|13:47:06.217784|S|100|5.23|0|100
C|REAL|20250716|13:49:53.586883|S|100|5.23|0|100
C|REAL|20250716|13:51:58.888352|S|90|5.23|0|90
C|REAL|20250716|13:52:32.788073|S|9|5.23|0|9
C|REAL|20250716|13:53:59.828561|S|100|5.23|0|100
C|REAL|20250716|13:54:32.438159|S|24|5.23|0|24
C|REAL|20250716|13:54:37.067469|S|76|5.23|0|76
C|REAL|20250716|13:54:59.341305|S|9|5.23|0|9
C|REAL|20250716|13:56:17.852671|S|3|5.23|0|3
C|REAL|20250716|14:04:26.236930|S|100|5.22|0|100
C|REAL|20250716|14:10:31.162153|S|12|5.24|0|12
C|REAL|20250716|14:17:10.166216|S|1|5.23|0|1
C|REAL|20250716|14:17:10.166237|S|2|5.23|0|2
C|REAL|20250716|14:22:00.781383|S|100|5.23|0|100
C|REAL|20250716|14:31:29.919412|S|95|5.25|0|95
C|REAL|20250716|14:34:48.584911|S|100|5.25|0|100
C|REAL|20250716|14:35:00.869950|S|69|5.25|0|69
C|REAL|20250716|14:35:45.382538|S|100|5.25|0|100
C|REAL|20250716|14:36:12.390240|S|100|5.25|0|100
C|REAL|20250716|14:36:28.262790|S|100|5.25|0|100
C|REAL|20250716|14:37:00.767380|S|100|5.25|0|100
C|REAL|20250716|14:49:00.338025|S|100|5.24|0|100
C|REAL|20250716|14:58:00.383395|S|100|5.24|0|100
C|REAL|20250716|15:00:17.486586|S|100|5.24|0|100
C|REAL|20250716|15:00:28.217675|S|100|5.24|0|100
C|REAL|20250716|15:00:38.959255|S|100|5.24|0|100
C|REAL|20250716|15:00:46.783036|S|100|5.24|0|100
C|REAL|20250716|15:01:22.768612|S|20|5.24|0|20
C|REAL|20250716|15:01:44.740608|S|78|5.24|0|78
C|REAL|20250716|15:03:13.138407|S|100|5.24|0|100
C|REAL|20250716|15:03:35.986338|S|95|5.23|0|95
C|REAL|20250716|15:03:36.202874|S|100|5.23|0|100
C|REAL|20250716|15:06:55.732678|S|100|5.25|0|100
C|REAL|20250716|15:08:50.936244|S|75|5.245|0|75
C|REAL|20250716|15:09:15.112590|S|3|5.24|0|3
C|REAL|20250716|15:10:30.974434|S|2|5.24|0|2
C|REAL|20250716|15:10:36.020141|S|5|5.24|0|5
C|REAL|20250716|15:18:29.921360|S|140|5.265|0|140
C|REAL|20250716|15:18:40.061522|S|2|5.26|0|2
C|REAL|20250716|15:27:40.170635|S|9|5.28|0|9
C|REAL|20250716|15:29:04.961106|S|2|5.27|0|2
C|REAL|20250716|15:29:05.016479|S|2|5.27|0|2
C|REAL|20250716|15:31:33.766502|S|100|5.28|0|100
C|REAL|20250716|15:31:33.768055|S|100|5.28|0|100
C|REAL|20250716|15:31:45.069653|S|2|5.27|0|2
C|REAL|20250716|15:35:50.226523|S|3|5.28|0|3
C|REAL|20250716|15:39:32.974089|S|6|5.28|0|6
C|REAL|20250716|15:44:23.132516|S|4|5.285|0|4
C|REAL|20250716|15:44:41.847770|S|111|5.285|0|111
C|REAL|20250716|15:44:43.786694|S|69|5.285|0|69
C|REAL|20250716|15:44:43.786695|S|4|5.28|0|4
C|REAL|20250716|15:44:43.786695|S|7|5.28|0|7
C|REAL|20250716|15:44:43.786695|S|31|5.28|0|31
C|REAL|20250716|15:44:43.789348|S|69|5.28|0|69
C|REAL|20250716|15:45:11.962020|S|9|5.29|0|9
C|REAL|20250716|15:45:29.880243|S|91|5.29|0|91
C|REAL|20250716|15:45:48.788427|S|100|5.29|0|100
C|REAL|20250716|15:45:51.728489|S|20|5.28|0|20
C|REAL|20250716|15:45:51.728489|S|43|5.28|0|43
C|REAL|20250716|15:45:51.737674|S|100|5.28|0|100
C|REAL|20250716|15:45:52.747024|S|7|5.28|0|7
C|REAL|20250716|15:46:25.571109|S|9|5.285|0|9
C|REAL|20250716|15:46:32.077125|S|100|5.27|0|100
C|REAL|20250716|15:46:32.799838|S|100|5.27|0|100
C|REAL|20250716|15:46:32.799838|S|180|5.275|0|180
C|REAL|20250716|15:46:32.920544|S|100|5.275|0|100
C|REAL|20250716|15:50:05.419110|S|87|5.26|0|87
C|REAL|20250716|15:50:58.614834|S|100|5.24|0|100
C|REAL|20250716|15:51:21.373275|S|12|5.24|0|12
C|REAL|20250716|15:51:42.037041|S|31|5.24|0|31
C|REAL|20250716|15:52:31.588371|S|5|5.235|0|5
C|REAL|20250716|15:52:48.679859|S|5|5.23|0|5
C|REAL|20250716|15:53:02.274716|S|49|5.24|0|49
C|REAL|20250716|15:53:10.051841|S|5|5.235|0|5
C|REAL|20250716|15:53:10.079985|S|5|5.235|0|5
C|REAL|20250716|15:54:26.303972|S|3|5.24|0|3
C|REAL|20250716|15:54:33.613295|S|45|5.23|0|45
C|REAL|20250716|15:54:55.189720|S|39|5.24|0|39
C|REAL|20250716|15:54:59.015413|S|20|5.24|0|20
C|REAL|20250716|15:55:00.165018|S|20|5.24|0|20
C|REAL|20250716|15:55:00.165018|S|80|5.24|0|80
C|REAL|20250716|15:55:00.198248|S|41|5.24|0|41
C|REAL|20250716|15:55:00.198248|S|80|5.24|0|80
C|REAL|20250716|15:55:00.220851|S|59|5.24|0|59
C|REAL|20250716|15:55:10.157719|S|200|5.24|0|200
C|REAL|20250716|15:56:04.367216|S|100|5.24|0|100
C|REAL|20250716|15:56:04.367685|S|46|5.24|0|46
C|REAL|20250716|15:56:04.623878|S|54|5.24|0|54
C|REAL|20250716|15:56:04.623878|S|100|5.24|0|100
C|REAL|20250716|15:56:04.623879|S|100|5.24|0|100
C|REAL|20250716|15:56:30.256110|S|100|5.24|0|100
C|REAL|20250716|15:56:32.839176|S|100|5.24|0|100
C|REAL|20250716|15:56:35.509644|S|100|5.24|0|100
C|REAL|20250716|15:56:46.889264|S|100|5.24|0|100
C|REAL|20250716|15:56:56.474260|S|100|5.24|0|100
C|REAL|20250716|15:56:58.335373|S|20|5.24|0|20
C|REAL|20250716|15:57:06.052981|S|80|5.24|0|80
C|REAL|20250716|15:57:18.055258|S|100|5.24|0|100
C|REAL|20250716|15:57:18.055258|S|300|5.24|0|300
C|REAL|20250716|15:57:20.639629|S|300|5.24|0|300
C|REAL|20250716|15:57:20.639738|S|200|5.24|0|200
C|REAL|20250716|15:57:20.639738|S|100|5.24|0|100
C|REAL|20250716|15:57:20.640085|S|63|5.24|0|63
C|REAL|20250716|15:57:20.690857|S|100|5.24|0|100
C|REAL|20250716|15:57:20.691007|S|100|5.24|0|100
C|REAL|20250716|15:57:31.181792|S|100|5.23|0|100
C|REAL|20250716|15:57:31.188522|S|100|5.23|0|100
C|REAL|20250716|15:57:37.025106|S|100|5.23|0|100
C|REAL|20250716|15:57:37.031365|S|100|5.23|0|100
C|REAL|20250716|15:58:10.210171|S|100|5.22|0|100
C|REAL|20250716|15:58:10.783109|S|52|5.22|0|52
C|REAL|20250716|15:58:11.995384|S|48|5.22|0|48
C|REAL|20250716|15:58:17.650397|S|100|5.22|0|100
C|REAL|20250716|15:58:19.117123|S|100|5.22|0|100
C|REAL|20250716|15:58:21.684718|S|10|5.22|0|10
C|REAL|20250716|15:58:32.492216|S|51|5.23|0|51
C|REAL|20250716|15:58:33.863112|S|100|5.22|0|100
C|REAL|20250716|15:58:35.803800|S|100|5.21|0|100
C|REAL|20250716|15:58:35.803880|S|346|5.22|0|346
C|REAL|20250716|15:58:35.803880|S|100|5.22|0|100
C|REAL|20250716|15:58:35.803881|S|170|5.22|0|170
C|REAL|20250716|15:58:35.804241|S|100|5.22|0|100
C|REAL|20250716|15:58:35.804241|S|346|5.22|0|346
C|REAL|20250716|15:58:35.804241|S|170|5.22|0|170
C|REAL|20250716|15:58:41.071689|S|5|5.22|0|5
C|REAL|20250716|15:58:41.071689|S|100|5.22|0|100
C|REAL|20250716|15:58:43.988926|S|200|5.22|0|200
C|REAL|20250716|15:58:43.988926|S|100|5.22|0|100
C|REAL|20250716|15:58:43.988926|S|100|5.22|0|100
C|REAL|20250716|15:58:50.114031|S|96|5.215|0|96
C|REAL|20250716|15:58:51.612850|S|46|5.215|0|46
C|REAL|20250716|15:58:55.052910|S|46|5.215|0|46
C|REAL|20250716|15:58:56.273448|E|46|5.215|0|46
C|REAL|20250716|15:58:56.472843|S|46|5.215|0|46
C|REAL|20250716|15:58:57.002524|S|46|5.215|0|46
C|REAL|20250716|15:58:57.002733|E|46|5.215|0|46
C|REAL|20250716|15:58:57.019771|S|200|5.215|0|200
C|REAL|20250716|15:58:57.019771|S|75|5.21|0|75
C|REAL|20250716|15:58:57.103530|S|200|5.215|0|200
C|REAL|20250716|15:58:57.103530|S|75|5.21|0|75
C|REAL|20250716|15:58:59.954457|S|100|5.21|0|100
C|REAL|20250716|15:59:02.005237|S|100|5.22|0|100
C|REAL|20250716|15:59:02.005237|S|500|5.22|0|500
C|REAL|20250716|15:59:02.005237|S|200|5.22|0|200
C|REAL|20250716|15:59:02.005345|S|19|5.22|0|19
C|REAL|20250716|15:59:02.006196|S|100|5.22|0|100
C|REAL|20250716|15:59:49.113802|S|40|5.215|0|40
C|REAL|20250716|15:59:49.622150|S|4|5.215|0|4
C|REAL|20250716|15:59:51.220456|S|10|5.215|0|10
C|REAL|20250716|15:59:53.797646|S|16|5.215|0|16
C|REAL|20250716|15:59:55.340639|S|6|5.215|0|6
C|REAL|20250716|15:59:56.147859|S|15|5.215|0|15
C|REAL|20250716|15:59:56.238518|S|3|5.215|0|3
C|REAL|20250716|15:59:56.441817|S|1|5.215|0|1
C|REAL|20250716|15:59:58.059313|S|2|5.215|0|2
C|REAX|20250716|09:33:03.661960|S|10|3.95|0|10
C|REAX|20250716|09:50:40.210365|S|10|3.98|0|10
C|REAX|20250716|09:50:40.210365|S|10|3.98|0|10
C|REAX|20250716|09:50:40.210365|S|20|3.98|0|20
C|REAX|20250716|09:50:55.755843|S|10|3.98|0|10
C|REAX|20250716|09:54:21.612129|S|10|3.97|0|10
C|REAX|20250716|10:26:57.177621|S|100|3.96|0|100
C|REAX|20250716|10:29:39.612629|S|63|3.95|0|63
C|REAX|20250716|10:38:30.104175|S|49|3.97|0|49
C|REAX|20250716|10:39:23.691904|S|10|3.97|0|10
C|REAX|20250716|10:46:15.749101|S|10|3.96|0|10
C|REAX|20250716|10:46:37.748880|S|100|3.97|0|100
C|REAX|20250716|10:51:12.405011|S|1|3.97|0|1
C|REAX|20250716|10:52:00.285911|S|33|3.97|0|33
C|REAX|20250716|10:52:00.757932|S|10|3.97|0|10
C|REAX|20250716|10:52:05.828885|S|10|3.97|0|10
C|REAX|20250716|10:53:12.723509|S|10|3.97|0|10
C|REAX|20250716|10:53:18.835904|S|10|3.97|0|10
C|REAX|20250716|10:53:39.974960|S|10|3.97|0|10
C|REAX|20250716|10:53:58.537900|S|10|3.97|0|10
C|REAX|20250716|10:58:37.331718|S|10|3.95|0|10
C|REAX|20250716|11:06:41.107892|S|10|3.95|0|10
C|REAX|20250716|11:07:39.973657|S|17|3.95|0|17
C|REAX|20250716|11:12:48.524402|S|6|3.96|0|6
C|REAX|20250716|11:12:49.438724|S|12|3.96|0|12
C|REAX|20250716|11:14:23.156891|S|10|3.96|0|10
C|REAX|20250716|11:15:10.242231|S|10|3.96|0|10
C|REAX|20250716|11:15:15.034475|S|10|3.96|0|10
C|REAX|20250716|11:15:24.546449|S|10|3.96|0|10
C|REAX|20250716|11:15:33.558513|S|97|3.97|0|97
C|REAX|20250716|11:15:45.133418|S|10|3.96|0|10
C|REAX|20250716|11:16:06.205911|S|10|3.96|0|10
C|REAX|20250716|11:19:11.353913|S|10|3.93|0|10
C|REAX|20250716|11:19:45.764620|S|10|3.93|0|10
C|REAX|20250716|11:21:43.712563|S|10|3.92|0|10
C|REAX|20250716|11:26:02.544442|S|10|3.91|0|10
C|REAX|20250716|11:26:26.116912|S|10|3.91|0|10
C|REAX|20250716|11:27:59.882615|S|10|3.91|0|10
C|REAX|20250716|11:32:30.122889|S|14|3.91|0|14
C|REAX|20250716|11:33:38.992832|S|10|3.9|0|10
C|REAX|20250716|11:33:38.992832|S|10|3.9|0|10
C|REAX|20250716|11:34:10.591554|S|10|3.9|0|10
C|REAX|20250716|11:34:31.517976|S|10|3.9|0|10
C|REAX|20250716|11:34:52.599924|S|10|3.9|0|10
C|REAX|20250716|11:35:08.239023|S|15|3.9|0|15
C|REAX|20250716|11:35:15.332925|S|10|3.9|0|10
C|REAX|20250716|11:36:00.918943|S|10|3.89|0|10
C|REAX|20250716|11:40:57.443898|S|10|3.89|0|10
C|REAX|20250716|11:45:28.573006|S|91|3.92|0|91
C|REAX|20250716|11:52:44.206932|S|10|3.92|0|10
C|REAX|20250716|11:52:51.248882|S|10|3.92|0|10
C|REAX|20250716|11:53:07.904003|S|10|3.92|0|10
C|REAX|20250716|11:53:31.015931|S|10|3.92|0|10
C|REAX|20250716|11:53:58.542920|S|10|3.92|0|10
C|REAX|20250716|11:54:19.937536|S|10|3.92|0|10
C|REAX|20250716|11:54:21.400896|S|10|3.92|0|10
C|REAX|20250716|11:54:46.622871|S|10|3.92|0|10
C|REAX|20250716|11:59:15.975151|S|10|3.94|0|10
C|REAX|20250716|11:59:40.102936|S|10|3.94|0|10
C|REAX|20250716|12:00:06.193888|S|10|3.94|0|10
C|REAX|20250716|12:00:17.846977|S|10|3.94|0|10
C|REAX|20250716|12:00:32.525911|S|10|3.94|0|10
C|REAX|20250716|12:01:49.486828|S|10|3.93|0|10
C|REAX|20250716|12:02:10.304786|S|10|3.93|0|10
C|REAX|20250716|12:06:37.078785|S|3|3.95|0|3
C|REAX|20250716|12:06:52.838879|S|100|3.95|0|100
C|REAX|20250716|12:18:28.658190|S|11|3.925|0|11
C|REAX|20250716|12:20:39.062977|S|17|3.92|0|17
C|REAX|20250716|12:20:58.302891|S|10|3.92|0|10
C|REAX|20250716|12:21:23.535626|S|10|3.92|0|10
C|REAX|20250716|12:22:34.405157|S|10|3.92|0|10
C|REAX|20250716|12:26:02.421060|S|8|3.92|0|8
C|REAX|20250716|12:30:05.467900|S|10|3.93|0|10
C|REAX|20250716|12:30:15.721892|S|10|3.93|0|10
C|REAX|20250716|12:30:40.503739|S|10|3.93|0|10
C|REAX|20250716|12:31:08.854887|S|10|3.93|0|10
C|REAX|20250716|12:31:38.401884|S|10|3.93|0|10
C|REAX|20250716|12:31:56.869864|S|15|3.93|0|15
C|REAX|20250716|12:33:43.767018|S|10|3.93|0|10
C|REAX|20250716|12:34:00.168897|S|10|3.93|0|10
C|REAX|20250716|12:34:27.383882|S|10|3.93|0|10
C|REAX|20250716|12:34:55.056894|S|10|3.93|0|10
C|REAX|20250716|12:35:29.374569|S|10|3.93|0|10
C|REAX|20250716|12:46:44.042186|S|9|3.92|0|9
C|REAX|20250716|12:50:48.670463|S|65|3.94|0|65
C|REAX|20250716|12:53:45.501606|S|100|3.95|0|100
C|REAX|20250716|13:29:01.439408|S|10|3.94|0|10
C|REAX|20250716|13:52:21.888471|S|12|3.95|0|12
C|REAX|20250716|13:53:07.731559|S|100|3.96|0|100
C|REAX|20250716|13:59:09.976466|S|10|3.96|0|10
C|REAX|20250716|14:00:08.107588|S|10|3.96|0|10
C|REAX|20250716|14:16:33.371474|S|70|3.97|0|70
C|REAX|20250716|14:16:59.361291|S|30|3.97|0|30
C|REAX|20250716|14:16:59.361292|S|70|3.97|0|70
C|REAX|20250716|14:17:36.543715|S|2|3.95|0|2
C|REAX|20250716|14:20:30.161434|S|10|3.95|0|10
C|REAX|20250716|14:21:23.113543|S|10|3.95|0|10
C|REAX|20250716|14:29:38.434487|S|10|3.96|0|10
C|REAX|20250716|14:30:05.207604|S|10|3.96|0|10
C|REAX|20250716|14:34:13.740390|S|10|3.96|0|10
C|REAX|20250716|14:34:42.411414|S|10|3.96|0|10
C|REAX|20250716|14:35:02.428438|S|10|3.96|0|10
C|REAX|20250716|14:35:25.417478|S|10|3.96|0|10
C|REAX|20250716|14:36:20.894482|S|12|3.97|0|12
C|REAX|20250716|14:38:33.909903|S|36|3.97|0|36
C|REAX|20250716|14:43:14.980478|S|36|3.97|0|36
C|REAX|20250716|14:46:46.394282|S|10|3.96|0|10
C|REAX|20250716|14:46:46.394282|S|1|3.96|0|1
C|REAX|20250716|14:51:59.634777|E|200|3.96|0|200
C|REAX|20250716|14:51:59.634797|E|200|3.96|0|200
C|REAX|20250716|14:59:16.688062|S|36|3.945|0|36
C|REAX|20250716|14:59:50.248511|S|9|3.945|0|9
C|REAX|20250716|15:00:10.156530|S|200|3.95|0|200
C|REAX|20250716|15:09:55.992459|S|48|3.95|0|48
C|REAX|20250716|15:22:39.247564|S|14|3.95|0|14
C|REAX|20250716|15:25:38.008806|S|12|3.95|0|12
C|REAX|20250716|15:29:18.567414|S|10|3.96|0|10
C|REAX|20250716|15:31:37.750300|S|10|3.95|0|10
C|REAX|20250716|15:32:40.054597|S|10|3.95|0|10
C|REAX|20250716|15:47:43.214974|S|12|3.96|0|12
C|REAX|20250716|15:51:16.769409|S|12|3.96|0|12
C|REAX|20250716|15:52:42.846275|S|30|3.96|0|30
C|REAX|20250716|15:54:01.094387|S|12|3.96|0|12
C|REAX|20250716|15:55:59.525940|S|29|3.98|0|29
C|REAX|20250716|15:56:34.156317|S|12|3.98|0|12
C|REAX|20250716|15:56:51.332503|S|8|3.97|0|8
C|REAX|20250716|15:57:43.373958|S|12|3.98|0|12
C|REAX|20250716|15:59:57.283208|S|31|3.975|0|31
C|REBN|20250716|14:59:14.003613|S|1|2.72|0|1
C|REE|20250716|09:31:27.372024|S|100|.67|0|100
C|REET|20250716|10:03:58.464058|S|100|24.74|0|100
C|REET|20250716|10:06:27.860927|S|100|24.73|0|100
C|REET|20250716|10:22:34.803277|S|100|24.74|0|100
C|REET|20250716|10:52:37.924706|S|100|24.74|0|100
C|REET|20250716|10:54:14.132141|S|100|24.73|0|100
C|REET|20250716|10:56:27.238123|S|100|24.73|0|100
C|REET|20250716|10:57:22.443405|S|100|24.72|0|100
C|REET|20250716|11:19:23.671242|S|18|24.67|0|18
C|REET|20250716|11:39:26.025735|S|17|24.62|0|17
C|REET|20250716|11:55:11.560830|S|100|24.69|0|100
C|REET|20250716|12:04:22.704673|S|100|24.7|0|100
C|REET|20250716|14:02:00.224250|S|100|24.69|0|100
C|REET|20250716|14:27:00.076223|S|100|24.72|0|100
C|REET|20250716|14:37:10.879831|S|57|24.75|0|57
C|REET|20250716|14:37:10.879832|S|55|24.75|0|55
C|REET|20250716|15:03:56.770892|S|100|24.74|0|100
C|REET|20250716|15:13:52.443168|S|100|24.75|0|100
C|REET|20250716|15:47:29.800512|S|100|24.78|0|100
C|REET|20250716|15:51:26.046608|S|9|24.77|0|9
C|REET|20250716|15:56:59.266664|S|100|24.78|0|100
C|REET|20250716|15:58:01.050431|S|100|24.78|0|100
C|REET|20250716|15:58:39.475313|S|5|24.78|0|5
C|REET|20250716|15:58:52.879244|S|7|24.78|0|7
C|REET|20250716|15:59:54.007251|S|210|24.775|0|210
C|REET|20250716|15:59:55.232866|S|16|24.78|0|16
C|REFI|20250716|11:48:55.596751|S|100|13.73|0|100
C|REFI|20250716|14:27:20.891962|S|100|13.73|0|100
C|REG|20250716|09:35:31.109988|S|181|68.935|0|181
C|REG|20250716|09:37:58.426672|S|3|69.43|0|3
C|REG|20250716|09:52:57.468897|S|5|69.44|0|5
C|REG|20250716|09:54:24.662739|S|5|69.45|0|5
C|REG|20250716|09:54:24.662850|S|17|69.45|0|17
C|REG|20250716|09:54:30.049357|S|11|69.5|0|11
C|REG|20250716|09:54:34.359730|S|11|69.5|0|11
C|REG|20250716|09:54:39.917756|S|9|69.5|0|9
C|REG|20250716|09:56:02.138342|S|12|69.37|0|12
C|REG|20250716|09:57:51.513713|S|12|69.34|0|12
C|REG|20250716|10:00:59.811357|S|67|69.135|0|67
C|REG|20250716|10:30:00.907597|S|51|69.34|0|51
C|REG|20250716|10:30:00.907597|S|50|69.34|0|50
C|REG|20250716|10:30:22.730522|S|1|69.35|0|1
C|REG|20250716|10:30:30.204861|S|100|69.23|0|100
C|REG|20250716|10:54:02.648560|S|8|69.36|0|8
C|REG|20250716|10:54:08.502829|S|100|69.39|0|100
C|REG|20250716|10:58:04.670221|S|10|69.26|0|10
C|REG|20250716|11:19:55.654409|S|100|68.72|0|100
C|REG|20250716|11:33:04.657550|S|5|68.69|0|5
C|REG|20250716|12:20:33.651778|S|51|68.96|0|51
C|REG|20250716|12:53:49.462755|S|7|69.26|0|7
C|REG|20250716|13:39:46.019611|S|5|69.33|0|5
C|REG|20250716|15:27:24.223311|S|16|69.46|0|16
C|REGN|20250716|09:42:07.009753|S|100|550.12|0|100
C|REGN|20250716|09:49:11.188689|S|9|550.36|0|9
C|REGN|20250716|09:53:41.325410|S|9|552.16|0|9
C|REGN|20250716|09:53:41.325411|S|16|552.14|0|16
C|REGN|20250716|09:58:45.512514|S|9|552.28|0|9
C|REGN|20250716|10:41:08.012664|S|1|553.06|0|1
C|REGN|20250716|10:53:00.613908|S|2|554.41|0|2
C|REGN|20250716|11:01:22.381437|S|50|555.19|0|50
C|REGN|20250716|11:01:22.381437|S|50|555.16|0|50
C|REGN|20250716|11:01:22.381438|S|50|555.22|0|50
C|REGN|20250716|11:09:06.052259|S|50|554.89|0|50
C|REGN|20250716|11:54:18.595412|S|2|556.21|0|2
C|REGN|20250716|12:01:40.868810|S|26|557.98|0|26
C|REGN|20250716|12:02:14.110125|S|17|556.56|0|17
C|REGN|20250716|12:03:29.587784|S|6|556.67|0|6
C|REGN|20250716|12:04:55.101061|S|5|556.38|0|5
C|REGN|20250716|12:31:18.463756|S|42|553.62|0|42
C|REGN|20250716|12:31:18.463797|S|58|553.62|0|58
C|REGN|20250716|12:36:33.399657|S|48|553.06|0|48
C|REGN|20250716|12:54:38.540493|S|17|553.11|0|17
C|REGN|20250716|12:54:47.531601|S|14|553.18|0|14
C|REGN|20250716|13:15:58.042804|S|1|553.05|0|1
C|REGN|20250716|13:17:34.166332|S|20|552.99|0|20
C|REGN|20250716|14:49:51.665178|S|4|550.87|0|4
C|REGN|20250716|14:49:51.665178|S|1|550.84|0|1
C|REGN|20250716|14:57:59.950380|S|5|551.48|0|5
C|REGN|20250716|15:01:21.403459|S|1|551.03|0|1
C|REGN|20250716|15:06:00.510377|S|1|550.21|0|1
C|REGN|20250716|15:06:59.188732|S|1|550.12|0|1
C|REGN|20250716|15:07:22.270403|S|1|550.07|0|1
C|REGN|20250716|15:09:06.167192|S|1|549.89|0|1
C|REGN|20250716|15:10:11.081389|S|1|549.98|0|1
C|REGN|20250716|15:16:48.770340|S|35|550|0|35
C|REGN|20250716|15:24:58.703291|S|84|549.65|0|84
C|REGN|20250716|15:33:50.839987|S|8|549.59|0|8
C|REGN|20250716|15:33:50.839987|S|26|549.59|0|26
C|REGN|20250716|15:33:50.839987|S|2|549.59|0|2
C|REGN|20250716|15:33:50.839987|S|29|549.59|0|29
C|REGN|20250716|15:33:50.839989|S|13|549.59|0|13
C|REGN|20250716|15:33:54.054694|S|9|549.41|0|9
C|REGN|20250716|15:49:51.981190|S|1|548.91|0|1
C|REGN|20250716|15:52:30.046203|S|100|547.44|0|100
C|REGN|20250716|15:54:31.373549|S|1|548.63|0|1
C|REGN|20250716|15:54:31.747883|S|1|548.63|0|1
C|REGN|20250716|15:58:22.422414|S|28|547.93|0|28
C|REGN|20250716|15:59:45.981727|S|24|547.735|0|24
C|REGN|20250716|15:59:46.499151|S|2|547.55|0|2
C|REGN|20250716|15:59:49.026582|S|1|547.63|0|1
C|REGN|20250716|15:59:49.768643|S|1|547.63|0|1
C|REKR|20250716|09:36:13.485261|S|100|1.25|0|100
C|REKR|20250716|09:41:04.096634|S|100|1.24|0|100
C|REKR|20250716|09:58:08.107201|S|200|1.235|0|200
C|REKR|20250716|10:01:21.165324|S|100|1.235|0|100
C|REKR|20250716|10:19:03.277948|S|10|1.25|0|10
C|REKR|20250716|10:23:23.426656|S|101|1.25|0|101
C|REKR|20250716|10:39:47.138300|S|69|1.23|0|69
C|REKR|20250716|10:39:47.138300|S|100|1.23|0|100
C|REKR|20250716|11:19:35.319325|S|224|1.25|0|224
C|REKR|20250716|11:50:20.710867|S|77|1.23|0|77
C|REKR|20250716|11:50:20.718933|S|23|1.23|0|23
C|REKR|20250716|11:52:04.817854|S|100|1.23|0|100
C|REKR|20250716|11:52:04.817854|S|100|1.23|0|100
C|REKR|20250716|11:57:53.349923|S|100|1.23|0|100
C|REKR|20250716|12:18:30.323205|S|100|1.24|0|100
C|REKR|20250716|12:28:47.009453|S|100|1.24|0|100
C|REKR|20250716|13:34:31.753201|S|41|1.26|0|41
C|REKR|20250716|15:14:00.770495|S|36|1.25|0|36
C|REKR|20250716|15:14:01.473838|S|5|1.25|0|5
C|REKR|20250716|15:35:11.197480|S|100|1.27|0|100
C|REKR|20250716|15:54:31.513402|S|41|1.275|0|41
C|REKR|20250716|15:58:01.518575|S|100|1.28|0|100
C|REKR|20250716|15:59:36.417573|S|33|1.28|0|33
C|REKR|20250716|15:59:54.746367|S|167|1.28|0|167
C|REKT|20250716|13:34:03.243502|S|7|18.61|0|7
C|RELI|20250716|11:55:18.883935|S|1|1.43|0|1
C|RELI|20250716|11:56:58.888775|S|1|1.43|0|1
C|RELI|20250716|11:58:43.638976|S|1|1.43|0|1
C|RELI|20250716|12:02:23.087013|S|1|1.43|0|1
C|RELX|20250716|09:31:12.290255|S|100|53.5|0|100
C|RELX|20250716|09:52:38.238832|S|46|53.38|0|46
C|RELX|20250716|10:01:46.833165|S|63|53.49|0|63
C|RELX|20250716|10:02:11.049731|S|1|53.5|0|1
C|RELX|20250716|10:12:49.394341|S|1|53.45|0|1
C|RELX|20250716|10:13:27.354159|S|1|53.45|0|1
C|RELX|20250716|10:30:16.916332|S|96|53.475|0|96
C|RELX|20250716|10:30:16.916332|S|6|53.475|0|6
C|RELX|20250716|10:30:17.249571|S|1|53.49|0|1
C|RELX|20250716|10:31:33.114137|S|100|53.515|0|100
C|RELX|20250716|10:33:05.818358|S|1|53.49|0|1
C|RELX|20250716|10:48:09.248092|S|1|53.5|0|1
C|RELX|20250716|10:50:33.280808|S|100|53.47|0|100
C|RELX|20250716|10:51:30.876131|S|1|53.49|0|1
C|RELX|20250716|10:51:30.876131|S|2|53.49|0|2
C|RELX|20250716|10:54:02.086411|S|100|53.53|0|100
C|RELX|20250716|10:54:04.089811|S|100|53.52|0|100
C|RELX|20250716|10:54:10.937916|S|27|53.535|0|27
C|RELX|20250716|10:59:39.969496|S|1|53.59|0|1
C|RELX|20250716|11:01:00.571349|S|68|53.65|0|68
C|RELX|20250716|11:05:32.525470|S|1|53.72|0|1
C|RELX|20250716|11:14:02.862176|S|1|53.72|0|1
C|RELX|20250716|11:16:10.084444|S|1|53.78|0|1
C|RELX|20250716|11:16:20.373165|S|100|53.77|0|100
C|RELX|20250716|11:16:25.267545|S|100|53.765|0|100
C|RELX|20250716|11:16:46.653475|S|100|53.8|0|100
C|RELX|20250716|11:18:10.080587|S|1|53.81|0|1
C|RELX|20250716|11:18:52.078521|S|100|53.77|0|100
C|RELX|20250716|11:20:16.764603|S|1|53.77|0|1
C|RELX|20250716|11:21:24.431605|S|1|53.76|0|1
C|RELX|20250716|11:22:17.492290|S|1|53.75|0|1
C|RELX|20250716|11:23:44.852752|S|1|53.79|0|1
C|RELX|20250716|11:25:31.240426|S|1|53.81|0|1
C|RELX|20250716|11:26:37.829106|S|1|53.84|0|1
C|RELX|20250716|11:26:43.255927|S|100|53.87|0|100
C|RELX|20250716|11:27:45.200082|S|100|53.87|0|100
C|RELX|20250716|11:29:38.484226|S|100|53.91|0|100
C|RELX|20250716|11:29:50.132587|S|100|53.9|0|100
C|RELX|20250716|11:29:50.747186|S|3|53.91|0|3
C|RELX|20250716|11:29:50.802116|S|1|53.91|0|1
C|RELX|20250716|11:29:51.120013|S|3|53.91|0|3
C|RELX|20250716|11:29:51.133369|S|1|53.91|0|1
C|RELX|20250716|11:29:54.253415|S|3|53.9|0|3
C|RELX|20250716|11:31:54.639788|S|100|53.83|0|100
C|RELX|20250716|11:34:32.677319|S|126|53.79|0|126
C|RELX|20250716|11:34:32.677347|S|24|53.79|0|24
C|RELX|20250716|11:34:32.707833|S|100|53.79|0|100
C|RELX|20250716|11:34:32.960036|S|1|53.8|0|1
C|RELX|20250716|11:34:33.037160|S|33|53.8|0|33
C|RELX|20250716|11:34:34.622764|S|100|53.785|0|100
C|RELX|20250716|11:34:35.136531|S|100|53.78|0|100
C|RELX|20250716|11:34:36.721182|S|100|53.77|0|100
C|RELX|20250716|11:34:36.979708|S|100|53.78|0|100
C|RELX|20250716|11:34:45.314391|S|100|53.78|0|100
C|RELX|20250716|11:34:51.142378|S|100|53.825|0|100
C|RELX|20250716|11:34:58.302575|S|100|53.79|0|100
C|RELX|20250716|11:43:06.686178|S|1|53.67|0|1
C|RELX|20250716|11:43:35.110403|S|41|53.7|0|41
C|RELX|20250716|11:46:07.744519|S|100|53.67|0|100
C|RELX|20250716|11:49:06.936478|S|2|53.64|0|2
C|RELX|20250716|11:52:30.735336|S|2|53.58|0|2
C|RELX|20250716|11:54:34.273372|S|97|53.62|0|97
C|RELX|20250716|11:55:11.585907|S|1|53.61|0|1
C|RELX|20250716|11:56:04.216635|S|100|53.59|0|100
C|RELX|20250716|12:14:37.042394|S|3|53.65|0|3
C|RELX|20250716|12:14:47.565045|S|104|53.635|0|104
C|RELX|20250716|12:29:03.449033|S|100|53.63|0|100
C|RELX|20250716|12:33:41.668543|S|67|53.685|0|67
C|RELX|20250716|12:39:23.394366|S|100|53.765|0|100
C|RELX|20250716|12:53:00.898934|S|57|53.735|0|57
C|RELX|20250716|13:02:01.238347|S|1|53.76|0|1
C|RELX|20250716|13:09:54.162140|S|1|53.84|0|1
C|RELX|20250716|13:11:03.130721|S|100|53.83|0|100
C|RELX|20250716|13:11:03.130976|S|9|53.83|0|9
C|RELX|20250716|13:11:03.131040|S|1|53.83|0|1
C|RELX|20250716|13:18:51.859047|S|110|53.785|0|110
C|RELX|20250716|13:18:57.479859|S|100|53.785|0|100
C|RELX|20250716|13:20:00.253861|S|67|53.785|0|67
C|RELX|20250716|13:20:36.499178|S|17|53.785|0|17
C|RELX|20250716|13:28:19.023479|S|110|53.815|0|110
C|RELX|20250716|13:28:20.569387|S|100|53.815|0|100
C|RELX|20250716|13:31:31.677925|S|56|53.77|0|56
C|RELX|20250716|13:33:51.854995|S|25|53.76|0|25
C|RELX|20250716|13:35:27.122322|S|100|53.775|0|100
C|RELX|20250716|13:38:32.695333|S|1|53.805|0|1
C|RELX|20250716|13:43:20.730748|S|1|53.81|0|1
C|RELX|20250716|14:06:46.347292|S|42|53.715|0|42
C|RELX|20250716|14:11:37.281710|S|120|53.695|0|120
C|RELX|20250716|14:21:46.169755|S|100|53.705|0|100
C|RELX|20250716|14:21:47.702300|S|120|53.705|0|120
C|RELX|20250716|14:29:21.945680|S|1|53.72|0|1
C|RELX|20250716|14:42:25.817311|S|1|53.74|0|1
C|RELX|20250716|14:55:34.891359|S|1|53.72|0|1
C|RELX|20250716|14:57:58.370188|S|1|53.72|0|1
C|RELX|20250716|15:00:58.003490|S|84|53.745|0|84
C|RELX|20250716|15:08:22.561749|S|1|53.72|0|1
C|RELX|20250716|15:12:29.264974|S|100|53.745|0|100
C|RELX|20250716|15:14:39.329596|S|1|53.75|0|1
C|RELX|20250716|15:18:29.350262|S|150|53.755|0|150
C|RELX|20250716|15:21:17.487466|S|1|53.75|0|1
C|RELX|20250716|15:22:32.753264|S|1|53.76|0|1
C|RELX|20250716|15:27:10.468635|S|1|53.8|0|1
C|RELX|20250716|15:29:48.180607|S|99|53.79|0|99
C|RELX|20250716|15:31:28.949493|S|71|53.77|0|71
C|RELX|20250716|15:32:32.057377|S|1|53.77|0|1
C|RELX|20250716|15:33:49.745099|S|69|53.775|0|69
C|RELX|20250716|15:43:18.114095|S|1|53.81|0|1
C|RELX|20250716|15:44:37.309975|S|52|53.805|0|52
C|RELX|20250716|15:44:53.652008|S|2|53.81|0|2
C|RELX|20250716|15:45:20.861477|S|18|53.8|0|18
C|RELX|20250716|15:45:22.252308|S|37|53.82|0|37
C|RELX|20250716|15:47:15.389102|S|14|53.79|0|14
C|RELX|20250716|15:50:04.494776|S|80|53.81|0|80
C|RELX|20250716|15:51:07.659086|S|1|53.78|0|1
C|RELX|20250716|15:51:07.659086|S|100|53.78|0|100
C|RELX|20250716|15:51:52.391142|S|23|53.8|0|23
C|RELX|20250716|15:52:49.622954|S|10|53.795|0|10
C|RELX|20250716|15:53:28.956869|S|1|53.8|0|1
C|RELX|20250716|15:54:16.165181|S|2|53.78|0|2
C|RELX|20250716|15:54:37.049042|S|13|53.79|0|13
C|RELX|20250716|15:55:05.328926|S|3|53.79|0|3
C|RELX|20250716|15:55:05.873463|S|2|53.795|0|2
C|RELX|20250716|15:55:40.264153|S|100|53.8|0|100
C|RELX|20250716|15:55:46.416181|S|10|53.79|0|10
C|RELX|20250716|15:56:01.082494|S|8|53.8|0|8
C|RELX|20250716|15:56:02.693956|S|14|53.8|0|14
C|RELX|20250716|15:56:30.471360|S|100|53.805|0|100
C|RELX|20250716|15:56:30.477598|S|100|53.81|0|100
C|RELX|20250716|15:57:01.211836|S|11|53.79|0|11
C|RELX|20250716|15:57:16.251977|S|1|53.8|0|1
C|RELX|20250716|15:57:16.251977|S|1|53.8|0|1
C|RELX|20250716|15:57:16.431814|S|100|53.8|0|100
C|RELX|20250716|15:58:23.740736|S|100|53.76|0|100
C|RELX|20250716|15:58:26.291104|S|100|53.76|0|100
C|RELX|20250716|15:58:26.291104|S|100|53.76|0|100
C|RELX|20250716|15:58:26.295101|S|100|53.76|0|100
C|RELX|20250716|15:59:27.632167|S|100|53.755|0|100
C|RELX|20250716|15:59:40.450703|S|100|53.76|0|100
C|RELX|20250716|15:59:46.635915|S|100|53.76|0|100
C|RELX|20250716|15:59:50.001661|S|135|53.755|0|135
C|RELX|20250716|15:59:55.017779|S|9|53.755|0|9
C|RELY|20250716|09:30:17.084150|S|5|17.645|0|5
C|RELY|20250716|09:55:27.817861|S|5|17.305|0|5
C|RELY|20250716|10:06:36.994331|S|4|17.24|0|4
C|RELY|20250716|10:14:36.159936|S|97|17.27|0|97
C|RELY|20250716|10:25:30.554648|S|8|17.245|0|8
C|RELY|20250716|10:25:30.554698|S|5|17.245|0|5
C|RELY|20250716|10:49:34.682547|S|25|17.26|0|25
C|RELY|20250716|10:49:34.682564|S|25|17.26|0|25
C|RELY|20250716|10:54:02.715234|S|10|17.28|0|10
C|RELY|20250716|10:55:01.689945|S|100|17.225|0|100
C|RELY|20250716|11:35:13.657321|S|8|17.09|0|8
C|RELY|20250716|11:58:51.331765|S|10|17.19|0|10
C|RELY|20250716|11:58:51.331787|S|90|17.19|0|90
C|RELY|20250716|12:21:31.343962|S|5|17.17|0|5
C|RELY|20250716|12:25:28.494442|S|2|17.16|0|2
C|RELY|20250716|12:58:33.831996|S|2|17.26|0|2
C|RELY|20250716|12:58:49.893299|S|2|17.26|0|2
C|RELY|20250716|13:42:16.247679|S|100|17.275|0|100
C|RELY|20250716|13:42:17.543251|S|100|17.28|0|100
C|RELY|20250716|13:59:01.586218|S|5|17.32|0|5
C|RELY|20250716|13:59:37.370689|S|95|17.32|0|95
C|RELY|20250716|14:00:58.322172|S|85|17.3|0|85
C|RELY|20250716|14:01:43.647887|S|90|17.29|0|90
C|RELY|20250716|14:03:02.834105|S|21|17.285|0|21
C|RELY|20250716|14:13:52.220994|S|80|17.28|0|80
C|RELY|20250716|14:56:12.850073|S|3|17.31|0|3
C|RELY|20250716|15:10:08.016132|S|100|17.31|0|100
C|RELY|20250716|15:10:24.390970|S|69|17.32|0|69
C|RELY|20250716|15:13:51.482865|S|69|17.33|0|69
C|RELY|20250716|15:16:48.547493|S|7|17.34|0|7
C|RELY|20250716|15:20:26.329397|S|5|17.35|0|5
C|RELY|20250716|15:20:26.329404|S|7|17.34|0|7
C|RELY|20250716|15:20:59.547470|S|20|17.35|0|20
C|RELY|20250716|15:22:40.888113|S|100|17.36|0|100
C|RELY|20250716|15:23:20.935493|S|100|17.34|0|100
C|RELY|20250716|15:23:20.935649|S|50|17.34|0|50
C|RELY|20250716|15:23:20.935649|S|50|17.34|0|50
C|RELY|20250716|15:28:56.998762|S|3|17.33|0|3
C|RELY|20250716|15:30:04.741131|S|100|17.325|0|100
C|RELY|20250716|15:31:03.595492|S|100|17.34|0|100
C|RELY|20250716|15:35:55.562102|S|3|17.35|0|3
C|RELY|20250716|15:39:12.393614|S|100|17.34|0|100
C|RELY|20250716|15:39:41.391234|S|3|17.34|0|3
C|RELY|20250716|15:40:17.395243|S|27|17.34|0|27
C|RELY|20250716|15:41:45.959179|S|1|17.34|0|1
C|RELY|20250716|15:41:48.750484|S|100|17.35|0|100
C|RELY|20250716|15:42:30.401422|S|100|17.34|0|100
C|RELY|20250716|15:44:12.582555|S|100|17.33|0|100
C|RELY|20250716|15:45:09.671933|S|100|17.33|0|100
C|RELY|20250716|15:45:29.203739|S|3|17.33|0|3
C|RELY|20250716|15:46:00.151952|S|72|17.31|0|72
C|RELY|20250716|15:53:10.540482|S|2|17.32|0|2
C|RELY|20250716|15:54:50.092889|S|26|17.35|0|26
C|RELY|20250716|15:55:00.133322|S|90|17.36|0|90
C|RELY|20250716|15:55:00.133322|S|10|17.36|0|10
C|RELY|20250716|15:57:22.120171|S|4|17.41|0|4
C|RELY|20250716|15:57:22.120172|S|4|17.41|0|4
C|RELY|20250716|15:58:11.075918|S|13|17.42|0|13
C|RELY|20250716|15:58:11.075918|S|16|17.42|0|16
C|RELY|20250716|15:58:11.075918|S|7|17.42|0|7
C|RELY|20250716|15:58:18.956928|S|11|17.43|0|11
C|RELY|20250716|15:58:19.458872|S|5|17.42|0|5
C|RELY|20250716|15:58:19.458872|S|8|17.42|0|8
C|RELY|20250716|15:59:09.848359|S|200|17.435|0|200
C|RELY|20250716|15:59:30.006193|S|100|17.44|0|100
C|RELY|20250716|15:59:30.533044|S|100|17.44|0|100
C|RELY|20250716|15:59:30.533774|S|100|17.44|0|100
C|RELY|20250716|15:59:30.544476|S|100|17.44|0|100
C|RELY|20250716|15:59:31.306986|S|100|17.44|0|100
C|RELY|20250716|15:59:45.700753|S|1|17.45|0|1
C|RELY|20250716|15:59:52.998477|S|14|17.45|0|14
C|REM|20250716|10:46:33.108671|S|100|21.82|0|100
C|REM|20250716|11:29:32.360438|S|367|21.73|0|367
C|REM|20250716|12:08:53.272667|S|100|21.72|0|100
C|REM|20250716|12:09:38.452672|S|100|21.72|0|100
C|REM|20250716|12:09:48.314990|S|100|21.72|0|100
C|REM|20250716|12:11:43.292699|S|344|21.695|0|344
C|REM|20250716|12:11:43.292700|S|344|21.69|0|344
C|REM|20250716|12:11:43.292700|S|100|21.695|0|100
C|REM|20250716|13:09:12.889423|S|100|21.785|0|100
C|REM|20250716|13:09:17.893816|S|100|21.785|0|100
C|REM|20250716|13:20:59.543088|S|100|21.77|0|100
C|REM|20250716|13:59:56.793098|S|380|21.79|0|380
C|REM|20250716|14:18:42.400060|S|10|21.77|0|10
C|REM|20250716|14:44:16.221937|S|100|21.82|0|100
C|REM|20250716|14:47:22.490517|S|100|21.8|0|100
C|REM|20250716|15:51:48.465695|S|100|21.895|0|100
C|REM|20250716|15:59:58.991430|S|400|21.92|0|400
C|REMX|20250716|09:34:37.508875|S|120|47.49|0|120
C|REPL|20250716|09:32:45.739037|S|4|13.02|0|4
C|REPL|20250716|09:43:36.767604|S|1|12.62|0|1
C|REPL|20250716|09:54:15.995894|S|27|12.37|0|27
C|REPL|20250716|09:54:16.546208|S|4|12.39|0|4
C|REPL|20250716|10:07:34.264787|S|4|12.32|0|4
C|REPL|20250716|10:08:13.953107|S|19|12.32|0|19
C|REPL|20250716|10:10:19.865323|S|2|12.36|0|2
C|REPL|20250716|10:13:34.197396|S|100|12.425|0|100
C|REPL|20250716|10:13:57.842763|S|1|12.35|0|1
C|REPL|20250716|10:18:25.935117|S|1|12.36|0|1
C|REPL|20250716|10:18:25.935117|S|1|12.36|0|1
C|REPL|20250716|10:23:19.787577|S|25|12.42|0|25
C|REPL|20250716|10:25:45.942986|S|100|12.37|0|100
C|REPL|20250716|10:30:28.793764|S|100|12.525|0|100
C|REPL|20250716|10:41:40.974646|S|1|12.44|0|1
C|REPL|20250716|10:41:40.975126|S|7|12.45|0|7
C|REPL|20250716|10:41:40.975126|S|13|12.45|0|13
C|REPL|20250716|10:50:17.073578|S|100|12.63|0|100
C|REPL|20250716|10:53:42.204900|S|100|12.505|0|100
C|REPL|20250716|11:10:30.561625|S|5|12.49|0|5
C|REPL|20250716|11:20:26.776246|S|3|12.46|0|3
C|REPL|20250716|11:21:37.430240|S|100|12.415|0|100
C|REPL|20250716|11:22:25.401395|S|13|12.39|0|13
C|REPL|20250716|11:22:25.401413|S|87|12.39|0|87
C|REPL|20250716|11:33:18.507251|S|4|12.3|0|4
C|REPL|20250716|11:37:10.800147|S|13|12.22|0|13
C|REPL|20250716|12:05:33.141655|S|100|12.345|0|100
C|REPL|20250716|12:28:19.488120|S|100|12.335|0|100
C|REPL|20250716|12:44:17.107652|S|1|12.39|0|1
C|REPL|20250716|12:57:14.749486|S|100|12.445|0|100
C|REPL|20250716|13:08:43.102448|S|4|12.4|0|4
C|REPL|20250716|13:36:24.006435|S|150|12.33|0|150
C|REPL|20250716|13:49:12.155071|S|3|12.21|0|3
C|REPL|20250716|13:51:01.390492|S|100|12.19|0|100
C|REPL|20250716|14:29:12.730413|S|100|12.12|0|100
C|REPL|20250716|15:11:03.821384|S|26|12.31|0|26
C|REPL|20250716|15:11:03.821410|S|89|12.31|0|89
C|REPL|20250716|15:12:52.809935|S|19|12.34|0|19
C|REPL|20250716|15:47:33.391930|S|1|12.62|0|1
C|REPL|20250716|15:52:38.517216|S|100|12.7|0|100
C|REPX|20250716|12:55:58.013660|S|1|25.39|0|1
C|RERE|20250716|10:20:29.878965|S|100|3.53|0|100
C|RERE|20250716|10:20:29.884594|S|100|3.53|0|100
C|RERE|20250716|10:22:54.524960|S|101|3.525|0|101
C|RERE|20250716|10:24:05.277008|S|100|3.53|0|100
C|RERE|20250716|10:24:05.277009|S|100|3.53|0|100
C|RERE|20250716|10:24:34.260078|S|100|3.55|0|100
C|RERE|20250716|10:24:34.260078|S|100|3.55|0|100
C|RERE|20250716|10:24:34.260732|S|1|3.56|0|1
C|RERE|20250716|10:24:34.260784|S|13|3.555|0|13
C|RERE|20250716|10:24:34.260824|S|37|3.56|0|37
C|RERE|20250716|10:24:34.951213|S|25|3.58|0|25
C|RERE|20250716|10:40:51.498620|S|100|3.56|0|100
C|RERE|20250716|10:49:36.041270|S|100|3.565|0|100
C|RERE|20250716|10:51:19.189563|S|75|3.59|0|75
C|RERE|20250716|10:51:19.189563|S|100|3.59|0|100
C|RERE|20250716|10:51:20.614827|S|100|3.59|0|100
C|RERE|20250716|10:51:20.657497|S|100|3.59|0|100
C|RERE|20250716|10:51:21.675642|S|100|3.59|0|100
C|RERE|20250716|10:54:03.496951|S|100|3.59|0|100
C|RERE|20250716|10:54:34.945778|S|100|3.59|0|100
C|RERE|20250716|10:55:27.984997|S|100|3.59|0|100
C|RERE|20250716|10:55:27.992253|S|100|3.59|0|100
C|RERE|20250716|10:56:01.307371|S|100|3.59|0|100
C|RERE|20250716|10:56:01.315627|S|100|3.59|0|100
C|RERE|20250716|10:57:04.722429|S|200|3.59|0|200
C|RERE|20250716|10:57:04.729866|S|200|3.59|0|200
C|RERE|20250716|10:57:04.736092|S|200|3.59|0|200
C|RERE|20250716|10:57:04.743544|S|200|3.59|0|200
C|RERE|20250716|10:59:32.068425|S|100|3.6|0|100
C|RERE|20250716|11:03:51.842986|S|100|3.6|0|100
C|RERE|20250716|11:03:51.849720|S|100|3.6|0|100
C|RERE|20250716|11:03:51.849720|S|100|3.6|0|100
C|RERE|20250716|11:06:17.497528|S|200|3.61|0|200
C|RERE|20250716|11:06:17.504530|S|200|3.61|0|200
C|RERE|20250716|11:06:17.511612|S|200|3.61|0|200
C|RERE|20250716|11:06:26.739238|S|200|3.605|0|200
C|RERE|20250716|11:15:26.155459|S|100|3.61|0|100
C|RERE|20250716|11:55:12.992660|S|1|3.6|0|1
C|RERE|20250716|12:01:56.277183|S|45|3.635|0|45
C|RERE|20250716|12:53:42.079368|S|100|3.62|0|100
C|RERE|20250716|12:56:02.599197|S|100|3.62|0|100
C|RERE|20250716|12:56:14.415454|S|100|3.62|0|100
C|RERE|20250716|12:56:14.422214|S|100|3.62|0|100
C|RERE|20250716|12:56:15.810540|S|100|3.62|0|100
C|RERE|20250716|12:56:15.817363|S|100|3.62|0|100
C|RERE|20250716|12:56:54.859094|S|100|3.62|0|100
C|RERE|20250716|12:57:39.919032|S|100|3.62|0|100
C|RERE|20250716|12:57:43.461938|S|100|3.62|0|100
C|RERE|20250716|13:00:07.289725|S|100|3.62|0|100
C|RERE|20250716|13:00:07.368478|S|100|3.62|0|100
C|RERE|20250716|13:00:07.374701|S|100|3.62|0|100
C|RERE|20250716|13:04:06.699045|S|100|3.62|0|100
C|RERE|20250716|13:10:51.819072|S|100|3.63|0|100
C|RERE|20250716|13:11:09.159133|S|100|3.63|0|100
C|RERE|20250716|13:23:20.510604|S|100|3.645|0|100
C|RERE|20250716|13:37:21.883316|S|79|3.65|0|79
C|RERE|20250716|13:40:51.278095|S|100|3.65|0|100
C|RERE|20250716|13:42:07.079188|S|77|3.65|0|77
C|RERE|20250716|13:42:19.596751|S|100|3.65|0|100
C|RERE|20250716|13:42:35.202641|S|100|3.65|0|100
C|RERE|20250716|13:43:01.468882|S|100|3.65|0|100
C|RERE|20250716|13:43:35.679077|S|100|3.65|0|100
C|RERE|20250716|13:48:25.112417|S|100|3.65|0|100
C|RERE|20250716|13:48:26.201839|S|100|3.65|0|100
C|RERE|20250716|13:55:06.351566|S|100|3.65|0|100
C|RERE|20250716|13:55:06.397254|S|100|3.65|0|100
C|RERE|20250716|13:56:36.598987|S|100|3.65|0|100
C|RERE|20250716|13:56:54.385726|S|100|3.65|0|100
C|RERE|20250716|13:57:52.219083|S|100|3.65|0|100
C|RERE|20250716|14:12:01.339278|S|98|3.65|0|98
C|RERE|20250716|14:13:59.199491|S|100|3.65|0|100
C|RERE|20250716|14:14:09.679740|S|100|3.65|0|100
C|RERE|20250716|14:18:53.599786|S|100|3.65|0|100
C|RERE|20250716|14:19:04.039600|S|100|3.65|0|100
C|RERE|20250716|14:26:07.666740|S|100|3.65|0|100
C|RERE|20250716|14:27:39.009916|S|100|3.65|0|100
C|RERE|20250716|14:33:48.666004|S|200|3.655|0|200
C|RERE|20250716|14:33:48.673043|S|200|3.655|0|200
C|RERE|20250716|14:52:06.032210|S|100|3.65|0|100
C|RERE|20250716|14:57:26.441055|S|100|3.64|0|100
C|RERE|20250716|15:07:36.365992|S|100|3.64|0|100
C|RERE|20250716|15:07:36.365992|S|100|3.64|0|100
C|RERE|20250716|15:07:36.373539|S|100|3.64|0|100
C|RERE|20250716|15:07:36.373539|S|100|3.64|0|100
C|RERE|20250716|15:08:25.592259|S|100|3.64|0|100
C|RERE|20250716|15:08:25.592259|S|100|3.64|0|100
C|RERE|20250716|15:12:48.163953|S|100|3.65|0|100
C|RERE|20250716|15:13:46.466033|S|100|3.65|0|100
C|RERE|20250716|15:13:51.463209|S|100|3.65|0|100
C|RERE|20250716|15:14:13.506525|S|100|3.65|0|100
C|RERE|20250716|15:15:28.826181|S|100|3.65|0|100
C|RERE|20250716|15:15:28.832331|S|100|3.65|0|100
C|RERE|20250716|15:15:28.849904|S|100|3.65|0|100
C|RERE|20250716|15:15:52.655488|S|100|3.65|0|100
C|RERE|20250716|15:16:15.149360|S|100|3.65|0|100
C|RERE|20250716|15:18:57.865456|S|200|3.65|0|200
C|RERE|20250716|15:19:13.184364|S|200|3.65|0|200
C|RERE|20250716|15:19:34.647441|S|100|3.65|0|100
C|RERE|20250716|15:19:40.638244|S|200|3.65|0|200
C|RERE|20250716|15:19:43.450217|S|200|3.65|0|200
C|RERE|20250716|15:19:43.756284|S|200|3.65|0|200
C|RERE|20250716|15:19:59.096362|S|200|3.65|0|200
C|RERE|20250716|15:20:01.677475|S|200|3.65|0|200
C|RERE|20250716|15:20:06.933394|S|200|3.65|0|200
C|RERE|20250716|15:23:39.787485|S|100|3.64|0|100
C|RERE|20250716|15:23:39.868506|S|100|3.64|0|100
C|RERE|20250716|15:29:09.483113|S|100|3.64|0|100
C|RERE|20250716|15:29:09.483113|S|100|3.64|0|100
C|RERE|20250716|15:29:09.489993|S|100|3.64|0|100
C|RERE|20250716|15:29:09.496464|S|100|3.64|0|100
C|RERE|20250716|15:32:11.480713|S|38|3.64|0|38
C|RERE|20250716|15:34:51.676004|S|100|3.64|0|100
C|RERE|20250716|15:34:51.682706|S|100|3.64|0|100
C|RERE|20250716|15:35:00.939574|S|100|3.64|0|100
C|RERE|20250716|15:39:02.632217|S|100|3.64|0|100
C|RERE|20250716|15:40:27.791734|S|100|3.64|0|100
C|RERE|20250716|15:41:12.880920|S|100|3.64|0|100
C|RERE|20250716|15:41:45.449698|S|100|3.64|0|100
C|RERE|20250716|15:42:33.522978|S|100|3.64|0|100
C|RERE|20250716|15:43:35.632279|S|100|3.64|0|100
C|RERE|20250716|15:44:06.764994|S|100|3.64|0|100
C|RERE|20250716|15:44:23.731311|S|100|3.64|0|100
C|RERE|20250716|15:45:10.807644|S|200|3.64|0|200
C|RERE|20250716|15:45:18.685292|S|200|3.64|0|200
C|RERE|20250716|15:45:18.691157|S|200|3.64|0|200
C|RERE|20250716|15:45:18.697037|S|200|3.64|0|200
C|RERE|20250716|15:45:19.644466|S|100|3.64|0|100
C|RERE|20250716|15:45:19.650240|S|100|3.64|0|100
C|RERE|20250716|15:49:49.523844|S|200|3.63|0|200
C|RERE|20250716|15:51:23.846177|S|200|3.63|0|200
C|RERE|20250716|15:51:28.614259|S|200|3.63|0|200
C|RERE|20250716|15:52:10.338695|S|200|3.63|0|200
C|RERE|20250716|15:52:10.345198|S|200|3.63|0|200
C|RERE|20250716|15:52:10.490089|S|200|3.63|0|200
C|RERE|20250716|15:52:10.496651|S|200|3.63|0|200
C|RERE|20250716|15:52:10.502779|S|200|3.63|0|200
C|RERE|20250716|15:53:13.492852|S|200|3.625|0|200
C|RERE|20250716|15:54:39.467340|S|100|3.625|0|100
C|RERE|20250716|15:54:54.272539|S|100|3.625|0|100
C|RERE|20250716|15:55:03.616954|S|200|3.625|0|200
C|RERE|20250716|15:55:03.623655|S|200|3.625|0|200
C|RERE|20250716|15:55:03.634933|S|200|3.63|0|200
C|RERE|20250716|15:55:49.434448|S|200|3.63|0|200
C|RERE|20250716|15:55:51.255332|S|100|3.63|0|100
C|RERE|20250716|15:56:16.370288|S|200|3.62|0|200
C|RERE|20250716|15:56:16.392340|S|200|3.62|0|200
C|RERE|20250716|15:56:16.399177|S|200|3.62|0|200
C|RERE|20250716|15:56:16.406227|S|200|3.62|0|200
C|RERE|20250716|15:56:16.421391|S|200|3.62|0|200
C|RERE|20250716|15:56:19.889470|S|200|3.62|0|200
C|RERE|20250716|15:56:19.896094|S|200|3.62|0|200
C|RERE|20250716|15:56:19.902596|S|200|3.62|0|200
C|RERE|20250716|15:56:19.909319|S|200|3.62|0|200
C|RERE|20250716|15:56:19.917080|S|200|3.62|0|200
C|RERE|20250716|15:56:19.924128|S|100|3.62|0|100
C|RERE|20250716|15:56:19.985945|S|200|3.62|0|200
C|RERE|20250716|15:56:19.992358|S|200|3.62|0|200
C|RERE|20250716|15:56:20.824494|S|200|3.62|0|200
C|RERE|20250716|15:56:24.682586|S|200|3.62|0|200
C|RERE|20250716|15:56:24.688986|S|200|3.62|0|200
C|RERE|20250716|15:56:24.694865|S|200|3.62|0|200
C|RERE|20250716|15:56:47.458148|S|200|3.62|0|200
C|RERE|20250716|15:56:47.464803|S|200|3.62|0|200
C|RERE|20250716|15:56:48.295967|S|200|3.62|0|200
C|RERE|20250716|15:59:49.320662|S|14|3.615|0|14
C|RERE|20250716|15:59:54.984313|S|14|3.62|0|14
C|RERE|20250716|15:59:55.040590|S|5|3.63|0|5
C|RERE|20250716|15:59:55.802636|S|73|3.63|0|73
C|RERE|20250716|15:59:56.288923|S|14|3.63|0|14
C|RES|20250716|09:37:46.315179|S|34|4.65|0|34
C|RES|20250716|10:02:24.070186|S|100|4.67|0|100
C|RES|20250716|10:10:27.110895|S|100|4.71|0|100
C|RES|20250716|10:11:38.634386|S|100|4.7|0|100
C|RES|20250716|10:13:56.424696|S|9|4.7|0|9
C|RES|20250716|10:14:22.644843|S|100|4.7|0|100
C|RES|20250716|10:14:34.841963|S|100|4.7|0|100
C|RES|20250716|10:15:21.983961|S|100|4.7|0|100
C|RES|20250716|10:15:26.475843|S|71|4.71|0|71
C|RES|20250716|10:30:30.749221|S|3|4.69|0|3
C|RES|20250716|10:30:38.820957|S|100|4.69|0|100
C|RES|20250716|10:31:04.758300|S|1|4.69|0|1
C|RES|20250716|10:31:04.758313|S|1|4.69|0|1
C|RES|20250716|10:31:04.758314|S|196|4.69|0|196
C|RES|20250716|10:31:18.086805|S|100|4.69|0|100
C|RES|20250716|10:35:12.108395|S|93|4.68|0|93
C|RES|20250716|10:35:12.237894|S|100|4.68|0|100
C|RES|20250716|10:35:12.306612|S|100|4.68|0|100
C|RES|20250716|10:38:01.344703|S|100|4.675|0|100
C|RES|20250716|10:38:44.266165|S|100|4.675|0|100
C|RES|20250716|10:38:49.683762|S|100|4.68|0|100
C|RES|20250716|10:40:02.044962|S|131|4.675|0|131
C|RES|20250716|10:45:38.015155|S|13|4.7|0|13
C|RES|20250716|10:49:11.210707|S|100|4.71|0|100
C|RES|20250716|10:49:24.735991|S|1|4.7|0|1
C|RES|20250716|10:49:24.735991|S|9|4.7|0|9
C|RES|20250716|10:50:25.789345|S|100|4.7|0|100
C|RES|20250716|10:54:06.299409|S|100|4.7|0|100
C|RES|20250716|10:54:06.299409|S|100|4.7|0|100
C|RES|20250716|10:59:50.299756|S|45|4.67|0|45
C|RES|20250716|10:59:50.546681|S|55|4.67|0|55
C|RES|20250716|11:10:28.019996|S|100|4.66|0|100
C|RES|20250716|11:10:28.019996|S|94|4.66|0|94
C|RES|20250716|11:17:02.824054|S|100|4.62|0|100
C|RES|20250716|11:17:04.147316|S|100|4.63|0|100
C|RES|20250716|11:22:35.915435|S|28|4.64|0|28
C|RES|20250716|11:30:28.292071|S|26|4.655|0|26
C|RES|20250716|11:34:50.241821|S|400|4.64|0|400
C|RES|20250716|11:40:16.918516|S|100|4.64|0|100
C|RES|20250716|11:45:48.514461|S|45|4.655|0|45
C|RES|20250716|11:45:55.930877|S|6|4.65|0|6
C|RES|20250716|11:46:31.100877|S|63|4.64|0|63
C|RES|20250716|12:33:43.603950|S|30|4.655|0|30
C|RES|20250716|13:14:35.105995|S|100|4.68|0|100
C|RES|20250716|13:15:47.698324|S|5|4.67|0|5
C|RES|20250716|13:20:58.013092|S|1|4.67|0|1
C|RES|20250716|13:33:50.706107|S|100|4.64|0|100
C|RES|20250716|13:39:29.926551|S|100|4.64|0|100
C|RES|20250716|13:40:04.185086|S|25|4.64|0|25
C|RES|20250716|13:43:03.082642|S|25|4.64|0|25
C|RES|20250716|13:47:38.522573|S|100|4.64|0|100
C|RES|20250716|13:48:39.879857|S|25|4.64|0|25
C|RES|20250716|13:51:12.731558|S|29|4.655|0|29
C|RES|20250716|14:05:35.069810|S|100|4.65|0|100
C|RES|20250716|14:12:01.717822|S|100|4.65|0|100
C|RES|20250716|14:12:01.718092|S|100|4.65|0|100
C|RES|20250716|14:12:26.422453|E|100|4.65|0|100
C|RES|20250716|14:25:50.345219|S|29|4.66|0|29
C|RES|20250716|14:29:51.598329|S|55|4.655|0|55
C|RES|20250716|14:29:52.747576|S|11|4.655|0|11
C|RES|20250716|14:32:46.354526|S|20|4.66|0|20
C|RES|20250716|14:32:46.354526|S|71|4.66|0|71
C|RES|20250716|14:37:58.307033|S|3|4.65|0|3
C|RES|20250716|14:43:49.298608|S|100|4.65|0|100
C|RES|20250716|14:45:15.285409|S|10|4.66|0|10
C|RES|20250716|14:45:19.492563|S|12|4.66|0|12
C|RES|20250716|14:45:27.796215|S|6|4.66|0|6
C|RES|20250716|14:45:36.178332|S|6|4.66|0|6
C|RES|20250716|14:45:38.285689|S|6|4.66|0|6
C|RES|20250716|14:50:14.022306|S|5|4.66|0|5
C|RES|20250716|14:50:18.331072|S|12|4.66|0|12
C|RES|20250716|14:50:22.604645|S|12|4.66|0|12
C|RES|20250716|14:50:24.797366|S|6|4.66|0|6
C|RES|20250716|14:50:26.906376|S|6|4.66|0|6
C|RES|20250716|14:55:52.541492|S|20|4.67|0|20
C|RES|20250716|14:57:26.829731|S|20|4.67|0|20
C|RES|20250716|15:04:25.980557|S|100|4.68|0|100
C|RES|20250716|15:04:25.980708|S|81|4.68|0|81
C|RES|20250716|15:04:25.981180|S|100|4.68|0|100
C|RES|20250716|15:05:20.120572|S|100|4.68|0|100
C|RES|20250716|15:06:07.618984|S|1|4.68|0|1
C|RES|20250716|15:07:39.127319|S|100|4.69|0|100
C|RES|20250716|15:15:21.116386|S|100|4.68|0|100
C|RES|20250716|15:17:16.963089|S|22|4.68|0|22
C|RES|20250716|15:17:16.963089|S|1|4.68|0|1
C|RES|20250716|15:17:16.963089|S|15|4.68|0|15
C|RES|20250716|15:17:16.963089|S|21|4.68|0|21
C|RES|20250716|15:18:00.834977|S|2|4.68|0|2
C|RES|20250716|15:19:01.728719|S|1|4.68|0|1
C|RES|20250716|15:19:01.728719|S|1|4.68|0|1
C|RES|20250716|15:19:01.728719|S|3|4.68|0|3
C|RES|20250716|15:19:01.728719|S|4|4.68|0|4
C|RES|20250716|15:27:26.495155|S|10|4.68|0|10
C|RES|20250716|15:28:38.998600|S|3|4.68|0|3
C|RES|20250716|15:28:38.998600|S|23|4.68|0|23
C|RES|20250716|15:28:38.998600|S|5|4.68|0|5
C|RES|20250716|15:28:38.998600|S|14|4.68|0|14
C|RES|20250716|15:28:51.669406|S|1|4.68|0|1
C|RES|20250716|15:28:52.020884|S|3|4.68|0|3
C|RES|20250716|15:29:11.694319|S|42|4.68|0|42
C|RES|20250716|15:29:11.694937|S|41|4.68|0|41
C|RES|20250716|15:29:49.152006|S|3|4.66|0|3
C|RES|20250716|15:31:11.234647|S|7|4.66|0|7
C|RES|20250716|15:31:11.234647|S|13|4.66|0|13
C|RES|20250716|15:31:11.234647|S|1|4.66|0|1
C|RES|20250716|15:33:51.846901|S|1|4.66|0|1
C|RES|20250716|15:33:51.846901|S|33|4.66|0|33
C|RES|20250716|15:33:51.846901|S|4|4.66|0|4
C|RES|20250716|15:33:51.846901|S|13|4.66|0|13
C|RES|20250716|15:34:38.070538|S|1|4.65|0|1
C|RES|20250716|15:35:47.252726|S|7|4.65|0|7
C|RES|20250716|15:35:47.252726|S|3|4.65|0|3
C|RES|20250716|15:35:47.252726|S|10|4.65|0|10
C|RES|20250716|15:37:43.243020|S|4|4.65|0|4
C|RES|20250716|15:37:43.243029|S|1|4.65|0|1
C|RES|20250716|15:37:43.243029|S|3|4.65|0|3
C|RES|20250716|15:37:49.847431|S|4|4.65|0|4
C|RES|20250716|15:37:49.847432|S|10|4.65|0|10
C|RES|20250716|15:37:49.847432|S|2|4.65|0|2
C|RES|20250716|15:37:49.847432|S|7|4.65|0|7
C|RES|20250716|15:39:08.157187|S|4|4.65|0|4
C|RES|20250716|15:42:00.016985|S|1|4.65|0|1
C|RES|20250716|15:45:08.848493|S|180|4.65|0|180
C|RES|20250716|15:45:42.774126|S|2|4.65|0|2
C|RES|20250716|15:46:34.788886|S|1|4.65|0|1
C|RES|20250716|15:48:13.268472|S|100|4.65|0|100
C|RES|20250716|15:51:21.084893|S|100|4.62|0|100
C|RES|20250716|15:55:12.090592|S|100|4.63|0|100
C|RES|20250716|15:55:35.499998|S|200|4.64|0|200
C|RES|20250716|15:57:36.121109|S|43|4.65|0|43
C|RES|20250716|15:58:37.646723|S|35|4.65|0|35
C|RES|20250716|15:58:43.067892|S|100|4.65|0|100
C|RES|20250716|15:58:43.067892|S|75|4.65|0|75
C|RES|20250716|15:58:43.067892|S|100|4.65|0|100
C|RES|20250716|15:59:00.017735|S|1|4.655|0|1
C|RES|20250716|15:59:00.040816|S|12|4.655|0|12
C|RES|20250716|15:59:08.590185|S|171|4.65|0|171
C|RES|20250716|15:59:47.355042|S|9|4.64|0|9
C|RES|20250716|15:59:47.837185|S|10|4.65|0|10
C|RES|20250716|15:59:49.272375|S|36|4.65|0|36
C|RES|20250716|15:59:49.290622|S|22|4.65|0|22
C|RES|20250716|15:59:49.325113|S|17|4.64|0|17
C|RES|20250716|15:59:50.151912|S|12|4.64|0|12
C|RES|20250716|15:59:50.452560|S|17|4.64|0|17
C|RES|20250716|15:59:50.702960|S|7|4.65|0|7
C|RES|20250716|15:59:51.196669|S|45|4.64|0|45
C|RES|20250716|15:59:51.448712|S|25|4.65|0|25
C|RES|20250716|15:59:51.448713|S|46|4.65|0|46
C|RES|20250716|15:59:51.448713|S|9|4.65|0|9
C|RES|20250716|15:59:52.670130|S|91|4.65|0|91
C|RES|20250716|15:59:52.670130|S|2|4.65|0|2
C|RES|20250716|15:59:52.743067|S|67|4.64|0|67
C|RES|20250716|15:59:53.758972|S|21|4.65|0|21
C|RES|20250716|15:59:54.044324|S|6|4.65|0|6
C|RES|20250716|15:59:54.044325|S|11|4.65|0|11
C|RES|20250716|15:59:54.044325|S|25|4.65|0|25
C|RES|20250716|15:59:54.044325|S|46|4.65|0|46
C|RES|20250716|15:59:54.081944|S|23|4.64|0|23
C|RES|20250716|15:59:55.290502|S|10|4.65|0|10
C|RES|20250716|15:59:56.407945|S|57|4.64|0|57
C|RES|20250716|15:59:56.854327|S|17|4.65|0|17
C|RETL|20250716|10:54:01.246662|S|100|8.14|0|100
C|RETL|20250716|11:16:24.251704|S|100|8.03|0|100
C|RETL|20250716|11:17:06.621581|S|100|7.97|0|100
C|RETL|20250716|11:37:25.933447|S|100|7.8|0|100
C|RETL|20250716|11:55:17.075012|S|100|7.98|0|100
C|RETL|20250716|11:55:23.796683|S|100|7.99|0|100
C|RETL|20250716|11:56:23.429050|S|88|8.04|0|88
C|RETL|20250716|11:56:34.480830|S|100|8.04|0|100
C|RETL|20250716|11:56:34.480830|S|100|8.04|0|100
C|RETL|20250716|11:57:07.065887|S|100|8.05|0|100
C|RETL|20250716|11:57:09.318504|S|100|8.05|0|100
C|RETL|20250716|11:57:22.305739|S|100|8.05|0|100
C|RETL|20250716|11:57:35.436706|S|100|8.04|0|100
C|RETL|20250716|11:58:23.540228|S|100|8.03|0|100
C|RETL|20250716|12:00:19.508619|S|100|8.02|0|100
C|RETL|20250716|12:00:31.521977|S|100|8.02|0|100
C|RETL|20250716|12:01:40.824895|S|100|8.02|0|100
C|RETL|20250716|12:01:44.561079|S|100|8.02|0|100
C|RETL|20250716|12:02:21.200041|S|100|8|0|100
C|RETL|20250716|12:03:30.741434|S|100|8.01|0|100
C|RETL|20250716|12:03:55.286746|S|100|8.01|0|100
C|RETL|20250716|12:05:22.970967|S|1|8.02|0|1
C|RETL|20250716|12:05:23.270145|S|99|8.02|0|99
C|RETL|20250716|12:06:31.233673|S|100|8.04|0|100
C|RETL|20250716|12:21:02.112542|S|100|7.99|0|100
C|RETL|20250716|13:38:29.654219|S|100|8.09|0|100
C|RETL|20250716|13:49:14.814590|S|100|8.11|0|100
C|RETL|20250716|13:51:47.665468|S|100|8.1|0|100
C|RETL|20250716|14:07:22.005392|S|100|8.12|0|100
C|RETL|20250716|14:22:21.219615|S|100|8.11|0|100
C|RETL|20250716|15:02:57.512372|S|100|8.14|0|100
C|RETL|20250716|15:14:29.728896|S|100|8.12|0|100
C|RETL|20250716|15:29:57.754201|S|100|8.13|0|100
C|RETL|20250716|15:47:46.954690|S|100|8.13|0|100
C|RETL|20250716|15:58:57.002242|S|100|8.115|0|100
C|RETL|20250716|15:59:00.158099|S|400|8.12|0|400
C|RETL|20250716|15:59:01.031883|S|400|8.12|0|400
C|RETL|20250716|15:59:03.696220|S|100|8.12|0|100
C|RETL|20250716|15:59:04.988744|S|100|8.11|0|100
C|RETL|20250716|15:59:05.262068|S|200|8.12|0|200
C|RETL|20250716|15:59:10.332774|S|400|8.13|0|400
C|RETL|20250716|15:59:10.332774|S|100|8.13|0|100
C|RETL|20250716|15:59:10.332908|S|100|8.12|0|100
C|RETL|20250716|15:59:50.045610|S|300|8.13|0|300
C|RETL|20250716|15:59:50.045926|S|100|8.13|0|100
C|REVB|20250716|15:51:13.457588|S|10|2.95|0|10
C|REVG|20250716|10:20:45.955858|S|100|47.375|0|100
C|REVG|20250716|10:39:13.239088|S|8|47.01|0|8
C|REVG|20250716|10:39:13.239088|S|100|47.02|0|100
C|REVG|20250716|11:02:28.641507|S|38|46.87|0|38
C|REVG|20250716|11:02:28.641762|S|100|46.835|0|100
C|REVG|20250716|11:04:08.608612|S|100|46.89|0|100
C|REVG|20250716|11:19:24.036543|S|100|46.62|0|100
C|REVG|20250716|11:23:38.412211|S|100|46.52|0|100
C|REVG|20250716|11:28:01.025470|S|100|46.52|0|100
C|REVG|20250716|11:37:39.473886|S|50|46.2|0|50
C|REVG|20250716|11:37:39.473886|S|50|46.19|0|50
C|REVG|20250716|11:37:39.473972|S|7|46.2|0|7
C|REVG|20250716|11:37:39.474179|S|43|46.2|0|43
C|REVG|20250716|11:39:13.690324|S|100|46.26|0|100
C|REVG|20250716|11:42:04.747757|S|10|46.47|0|10
C|REVG|20250716|11:54:55.493466|S|100|46.51|0|100
C|REVG|20250716|11:55:27.568652|S|38|46.6|0|38
C|REVG|20250716|12:03:24.520043|S|50|46.72|0|50
C|REVG|20250716|12:03:24.520043|S|50|46.73|0|50
C|REVG|20250716|12:03:24.520052|S|50|46.73|0|50
C|REVG|20250716|12:46:01.022311|S|100|46.63|0|100
C|REVG|20250716|13:21:48.993288|S|129|46.81|0|129
C|REVG|20250716|13:27:09.070232|S|1|46.94|0|1
C|REVG|20250716|13:27:58.022181|S|99|46.94|0|99
C|REVG|20250716|13:55:52.982355|S|100|47|0|100
C|REVG|20250716|13:58:02.613944|S|3|46.93|0|3
C|REVG|20250716|13:58:03.122507|S|2|46.93|0|2
C|REVG|20250716|13:58:30.572154|S|3|46.93|0|3
C|REVG|20250716|13:59:17.702701|S|3|46.93|0|3
C|REVG|20250716|13:59:28.032074|S|2|46.93|0|2
C|REVG|20250716|13:59:55.596691|S|4|46.93|0|4
C|REVG|20250716|14:01:36.094869|S|100|46.93|0|100
C|REVG|20250716|14:01:36.096518|S|2|46.94|0|2
C|REVG|20250716|14:08:47.392663|S|40|46.98|0|40
C|REVG|20250716|14:08:47.392663|S|10|46.97|0|10
C|REVG|20250716|14:08:47.392663|S|50|46.97|0|50
C|REVG|20250716|14:08:47.392671|S|60|46.98|0|60
C|REVG|20250716|14:14:45.519956|S|67|46.89|0|67
C|REVG|20250716|14:14:45.519957|S|100|46.89|0|100
C|REVG|20250716|14:49:13.145997|S|38|47|0|38
C|REVG|20250716|14:49:13.146621|S|38|47.005|0|38
C|REVG|20250716|14:49:13.146682|S|24|47.005|0|24
C|REVG|20250716|14:49:13.272365|S|100|47.085|0|100
C|REVG|20250716|14:49:13.272365|S|17|47.085|0|17
C|REVG|20250716|14:49:13.275113|S|83|47.07|0|83
C|REVG|20250716|14:49:13.275396|S|10|47.05|0|10
C|REVG|20250716|14:49:13.275397|S|2|47.03|0|2
C|REVG|20250716|14:49:13.304395|S|100|47.08|0|100
C|REVG|20250716|15:19:07.457754|S|11|47.145|0|11
C|REVG|20250716|15:19:07.457755|S|43|47.145|0|43
C|REVG|20250716|15:19:07.458076|S|88|47.13|0|88
C|REVG|20250716|15:19:07.458077|S|1|47.12|0|1
C|REVG|20250716|15:19:07.458077|S|2|47.12|0|2
C|REVG|20250716|15:19:07.458077|S|8|47.12|0|8
C|REVG|20250716|15:19:07.458077|S|1|47.12|0|1
C|REVG|20250716|15:24:41.448939|S|1|47.11|0|1
C|REVG|20250716|15:26:03.553165|S|100|47.12|0|100
C|REVG|20250716|15:34:48.329472|S|25|47.11|0|25
C|REVG|20250716|15:34:48.329473|S|75|47.11|0|75
C|REVG|20250716|15:34:48.329750|S|25|47.11|0|25
C|REVG|20250716|15:34:48.329750|S|7|47.12|0|7
C|REVG|20250716|15:34:48.329773|S|3|47.12|0|3
C|REVG|20250716|15:44:55.167961|S|100|47.11|0|100
C|REVG|20250716|15:54:08.848093|S|10|47.06|0|10
C|REVG|20250716|15:57:34.808993|S|100|47.07|0|100
C|REVG|20250716|15:58:17.134584|S|100|47.09|0|100
C|REVG|20250716|15:58:17.211207|S|100|47.095|0|100
C|REVG|20250716|15:58:20.211733|S|200|47.1|0|200
C|REVG|20250716|15:58:55.663914|S|100|47.06|0|100
C|REVG|20250716|15:59:49.319902|S|15|47.06|0|15
C|REVG|20250716|15:59:49.507101|S|85|47.06|0|85
C|REW|20250716|11:55:11.692997|S|100|7.19|0|100
C|REX|20250716|10:23:44.447262|S|3|54.3|0|3
C|REX|20250716|10:24:45.657322|S|3|54.3|0|3
C|REX|20250716|10:24:54.221862|S|3|54.3|0|3
C|REX|20250716|15:33:40.200478|S|1|53.61|0|1
C|REXR|20250716|09:42:55.118177|S|100|36.99|0|100
C|REXR|20250716|09:46:41.976030|S|100|36.88|0|100
C|REXR|20250716|09:46:41.976094|S|50|36.88|0|50
C|REXR|20250716|09:49:47.646746|S|8|36.89|0|8
C|REXR|20250716|09:49:47.647036|S|8|36.89|0|8
C|REXR|20250716|09:50:43.688808|S|11|36.79|0|11
C|REXR|20250716|09:50:47.416821|S|100|36.78|0|100
C|REXR|20250716|09:50:48.480616|S|1|36.78|0|1
C|REXR|20250716|09:50:48.490339|S|1|36.79|0|1
C|REXR|20250716|09:51:08.195743|S|2|36.82|0|2
C|REXR|20250716|09:51:22.368532|S|1|36.85|0|1
C|REXR|20250716|09:52:31.373590|S|6|36.89|0|6
C|REXR|20250716|09:52:31.373590|S|2|36.89|0|2
C|REXR|20250716|09:52:47.479551|S|1|36.95|0|1
C|REXR|20250716|09:56:09.119695|S|100|36.845|0|100
C|REXR|20250716|09:58:52.895034|S|100|36.76|0|100
C|REXR|20250716|10:08:39.792012|S|150|36.6|0|150
C|REXR|20250716|10:08:39.792012|S|100|36.6|0|100
C|REXR|20250716|10:11:24.503514|S|100|36.655|0|100
C|REXR|20250716|10:34:37.882517|S|4|36.71|0|4
C|REXR|20250716|10:36:17.757786|S|8|36.63|0|8
C|REXR|20250716|10:37:16.428090|S|8|36.58|0|8
C|REXR|20250716|10:52:30.806057|S|101|36.81|0|101
C|REXR|20250716|11:03:29.013522|S|100|36.68|0|100
C|REXR|20250716|11:21:36.590541|S|100|36.44|0|100
C|REXR|20250716|11:24:13.558405|S|1|36.48|0|1
C|REXR|20250716|11:51:32.446526|S|1|36.64|0|1
C|REXR|20250716|11:51:32.446526|S|10|36.65|0|10
C|REXR|20250716|11:51:32.446783|S|10|36.64|0|10
C|REXR|20250716|12:03:30.361711|S|150|36.72|0|150
C|REXR|20250716|12:17:28.776945|S|110|36.595|0|110
C|REXR|20250716|12:18:47.865996|S|110|36.6|0|110
C|REXR|20250716|12:27:00.706833|S|100|36.61|0|100
C|REXR|20250716|12:29:19.938231|S|100|36.62|0|100
C|REXR|20250716|12:33:28.376441|S|10|36.63|0|10
C|REXR|20250716|12:35:15.018015|S|110|36.6|0|110
C|REXR|20250716|12:41:34.979914|S|150|36.64|0|150
C|REXR|20250716|12:47:12.838237|S|100|36.52|0|100
C|REXR|20250716|13:02:35.716367|S|3|36.64|0|3
C|REXR|20250716|13:08:21.324634|S|16|36.63|0|16
C|REXR|20250716|13:17:50.136573|S|5|36.53|0|5
C|REXR|20250716|13:22:28.549930|S|10|36.48|0|10
C|REXR|20250716|13:26:12.235665|S|25|36.45|0|25
C|REXR|20250716|13:55:38.747588|S|11|36.27|0|11
C|REXR|20250716|13:55:38.747588|S|6|36.27|0|6
C|REXR|20250716|14:01:53.518835|S|9|36.19|0|9
C|REXR|20250716|14:03:12.030728|S|8|36.17|0|8
C|REXR|20250716|15:06:03.991111|S|131|36.34|0|131
C|REXR|20250716|15:06:03.991111|S|50|36.34|0|50
C|REXR|20250716|15:10:25.511136|S|10|36.37|0|10
C|REXR|20250716|15:10:25.511136|S|50|36.37|0|50
C|REXR|20250716|15:21:03.231578|S|100|36.44|0|100
C|REXR|20250716|15:22:00.277592|S|10|36.45|0|10
C|REXR|20250716|15:25:24.721794|S|20|36.46|0|20
C|REXR|20250716|15:32:32.018429|S|100|36.43|0|100
C|REXR|20250716|15:50:10.002725|S|100|36.495|0|100
C|REXR|20250716|15:53:03.169567|S|50|36.38|0|50
C|REXR|20250716|15:56:30.020843|S|90|36.38|0|90
C|REXR|20250716|15:58:10.752893|S|200|36.305|0|200
C|REXR|20250716|15:58:30.363583|S|1|36.3|0|1
C|REXR|20250716|15:59:00.134315|S|116|36.26|0|116
C|REXR|20250716|15:59:09.306011|S|200|36.255|0|200
C|REXR|20250716|15:59:11.658562|S|46|36.27|0|46
C|REXR|20250716|15:59:11.658691|S|54|36.27|0|54
C|REXR|20250716|15:59:11.659052|S|9|36.26|0|9
C|REXR|20250716|15:59:15.089599|S|100|36.27|0|100
C|REXR|20250716|15:59:28.029226|S|100|36.27|0|100
C|REXR|20250716|15:59:28.869155|S|100|36.27|0|100
C|REXR|20250716|15:59:28.871539|S|100|36.275|0|100
C|REXR|20250716|15:59:32.900167|S|100|36.275|0|100
C|REXR|20250716|15:59:32.901462|S|177|36.275|0|177
C|REXR|20250716|15:59:40.022228|S|100|36.28|0|100
C|REXR|20250716|15:59:40.025487|S|100|36.28|0|100
C|REXR|20250716|15:59:40.026707|S|200|36.28|0|200
C|REXR|20250716|15:59:41.024092|S|100|36.28|0|100
C|REXR|20250716|15:59:41.317500|S|100|36.28|0|100
C|REXR|20250716|15:59:42.251148|S|20|36.24|0|20
C|REXR|20250716|15:59:47.780016|S|100|36.26|0|100
C|REXR|20250716|15:59:48.296345|S|67|36.28|0|67
C|REXR|20250716|15:59:48.402111|S|25|36.28|0|25
C|REYN|20250716|10:35:01.423657|S|31|21.73|0|31
C|REYN|20250716|10:35:01.423909|S|169|21.73|0|169
C|REYN|20250716|10:35:01.423909|S|31|21.73|0|31
C|REYN|20250716|10:35:30.119767|S|40|21.73|0|40
C|REYN|20250716|14:10:23.643173|S|60|21.78|0|60
C|REYN|20250716|15:02:33.213031|S|100|21.795|0|100
C|REYN|20250716|15:50:30.523598|S|108|21.85|0|108
C|REYN|20250716|15:53:19.839192|S|100|21.84|0|100
C|REYN|20250716|15:53:19.839199|S|40|21.84|0|40
C|REYN|20250716|15:53:19.839207|S|20|21.84|0|20
C|REYN|20250716|15:55:34.133011|S|100|21.88|0|100
C|REYN|20250716|15:59:55.376158|S|6|21.84|0|6
C|REYN|20250716|15:59:55.376244|S|94|21.84|0|94
C|REZ|20250716|15:59:55.188007|S|1|83.1|0|1
C|REZI|20250716|09:42:15.690621|S|5|23.25|0|5
C|REZI|20250716|10:02:49.818112|S|2|23.3|0|2
C|REZI|20250716|10:07:45.741150|S|39|23.25|0|39
C|REZI|20250716|10:07:45.741159|S|146|23.25|0|146
C|REZI|20250716|10:14:07.299561|S|185|23.3|0|185
C|REZI|20250716|10:15:14.734915|S|91|23.3|0|91
C|REZI|20250716|10:22:08.055302|S|113|23.43|0|113
C|REZI|20250716|10:40:08.007265|S|1|23.25|0|1
C|REZI|20250716|10:44:33.368736|S|2|23.255|0|2
C|REZI|20250716|10:44:33.368902|S|2|23.255|0|2
C|REZI|20250716|10:53:24.094330|S|100|23.415|0|100
C|REZI|20250716|10:55:50.930813|S|1|23.325|0|1
C|REZI|20250716|11:21:17.799536|S|50|23.1|0|50
C|REZI|20250716|11:21:17.799623|S|50|23.1|0|50
C|REZI|20250716|11:21:17.799686|S|50|23.1|0|50
C|REZI|20250716|11:21:17.799752|S|50|23.1|0|50
C|REZI|20250716|11:21:39.187955|S|10|23.09|0|10
C|REZI|20250716|11:27:04.927081|S|20|23.13|0|20
C|REZI|20250716|11:31:00.206546|S|20|23.1|0|20
C|REZI|20250716|11:35:57.517789|S|20|22.97|0|20
C|REZI|20250716|11:49:00.058277|S|50|23.075|0|50
C|REZI|20250716|13:02:18.802393|S|79|23.39|0|79
C|REZI|20250716|13:02:18.802402|S|99|23.39|0|99
C|REZI|20250716|13:04:51.663737|S|13|23.38|0|13
C|REZI|20250716|13:04:55.147767|S|87|23.38|0|87
C|REZI|20250716|13:04:55.147767|S|100|23.38|0|100
C|REZI|20250716|13:04:55.147789|S|22|23.38|0|22
C|REZI|20250716|13:47:24.929946|S|110|23.385|0|110
C|REZI|20250716|15:29:52.838326|S|4|23.41|0|4
C|REZI|20250716|15:29:56.283656|S|31|23.41|0|31
C|REZI|20250716|15:30:35.061058|S|1|23.41|0|1
C|REZI|20250716|15:31:08.288283|S|64|23.405|0|64
C|REZI|20250716|15:32:18.016660|S|9|23.41|0|9
C|REZI|20250716|15:32:25.669458|S|55|23.41|0|55
C|REZI|20250716|15:35:11.679476|S|2|23.43|0|2
C|REZI|20250716|15:37:50.093500|S|5|23.45|0|5
C|REZI|20250716|15:39:19.669408|S|100|23.45|0|100
C|REZI|20250716|15:39:48.805670|S|5|23.45|0|5
C|REZI|20250716|15:40:46.782536|S|1|23.46|0|1
C|REZI|20250716|15:41:02.060157|S|2|23.46|0|2
C|REZI|20250716|15:41:50.151516|S|2|23.44|0|2
C|REZI|20250716|15:41:50.153161|S|3|23.44|0|3
C|REZI|20250716|15:43:02.174501|S|10|23.45|0|10
C|REZI|20250716|15:43:02.174501|S|10|23.45|0|10
C|REZI|20250716|15:43:56.781191|S|2|23.45|0|2
C|REZI|20250716|15:45:00.341461|S|2|23.43|0|2
C|REZI|20250716|15:46:49.788466|S|5|23.4|0|5
C|REZI|20250716|15:50:21.189966|S|100|23.365|0|100
C|REZI|20250716|15:55:11.421188|S|4|23.36|0|4
C|REZI|20250716|15:56:01.280717|S|100|23.34|0|100
C|REZI|20250716|15:59:28.631813|S|50|23.365|0|50
C|REZI|20250716|15:59:28.631875|S|50|23.365|0|50
C|REZI|20250716|15:59:28.631934|S|50|23.365|0|50
C|REZI|20250716|15:59:47.900384|S|4|23.385|0|4
C|RF|20250716|09:32:48.546906|S|200|24.075|0|200
C|RF|20250716|09:33:11.822649|S|200|24.125|0|200
C|RF|20250716|09:35:30.424170|S|1|24.18|0|1
C|RF|20250716|09:42:11.061407|S|6|24.07|0|6
C|RF|20250716|09:45:09.794612|S|19|24.12|0|19
C|RF|20250716|09:47:35.293275|S|19|24.06|0|19
C|RF|20250716|09:48:39.890733|S|8|24.06|0|8
C|RF|20250716|09:53:07.423044|S|1|24.11|0|1
C|RF|20250716|09:53:07.423065|S|1|24.11|0|1
C|RF|20250716|09:56:21.177107|S|100|24.12|0|100
C|RF|20250716|09:57:29.896413|S|89|24.13|0|89
C|RF|20250716|09:57:33.345270|S|100|24.12|0|100
C|RF|20250716|09:57:33.551823|S|100|24.12|0|100
C|RF|20250716|09:57:37.536246|S|100|24.11|0|100
C|RF|20250716|09:57:40.232357|S|13|24.1|0|13
C|RF|20250716|09:57:49.823918|S|100|24.11|0|100
C|RF|20250716|09:59:05.840185|S|1|24.11|0|1
C|RF|20250716|09:59:10.352199|S|2|24.1|0|2
C|RF|20250716|10:00:04.178486|S|100|24.12|0|100
C|RF|20250716|10:00:19.170795|S|100|24.12|0|100
C|RF|20250716|10:00:19.170795|S|100|24.12|0|100
C|RF|20250716|10:00:48.666481|S|48|24.11|0|48
C|RF|20250716|10:01:23.623387|S|100|24.1|0|100
C|RF|20250716|10:01:27.051798|E|25|24.09|0|25
C|RF|20250716|10:01:27.055228|E|1|24.08|0|1
C|RF|20250716|10:02:48.618617|S|198|24.045|0|198
C|RF|20250716|10:02:48.618680|S|2|24.045|0|2
C|RF|20250716|10:03:03.078498|S|100|24.03|0|100
C|RF|20250716|10:04:32.006307|S|7|24.07|0|7
C|RF|20250716|10:06:32.702066|S|100|24.1|0|100
C|RF|20250716|10:06:59.879739|S|100|24.12|0|100
C|RF|20250716|10:06:59.879739|S|31|24.12|0|31
C|RF|20250716|10:07:04.530471|S|100|24.11|0|100
C|RF|20250716|10:07:04.542204|S|75|24.11|0|75
C|RF|20250716|10:07:04.554494|S|100|24.105|0|100
C|RF|20250716|10:07:04.933802|S|100|24.1|0|100
C|RF|20250716|10:07:30.353366|S|100|24.08|0|100
C|RF|20250716|10:08:12.823244|S|1|24.1|0|1
C|RF|20250716|10:13:01.046022|S|19|24.09|0|19
C|RF|20250716|10:13:03.026227|S|2|24.1|0|2
C|RF|20250716|10:13:32.318435|S|47|24.1|0|47
C|RF|20250716|10:13:32.318435|S|65|24.1|0|65
C|RF|20250716|10:14:47.863963|S|12|24.08|0|12
C|RF|20250716|10:15:51.672813|S|100|24.1|0|100
C|RF|20250716|10:15:54.633896|S|100|24.105|0|100
C|RF|20250716|10:16:09.850341|S|100|24.11|0|100
C|RF|20250716|10:18:39.175890|S|10|24.13|0|10
C|RF|20250716|10:19:28.886025|S|57|24.13|0|57
C|RF|20250716|10:19:28.886026|S|55|24.13|0|55
C|RF|20250716|10:20:07.243333|S|20|24.14|0|20
C|RF|20250716|10:21:34.931727|S|43|24.115|0|43
C|RF|20250716|10:22:00.132290|S|60|24.11|0|60
C|RF|20250716|10:23:28.530526|S|43|24.09|0|43
C|RF|20250716|10:23:35.668978|E|98|24.06|0|98
C|RF|20250716|10:24:07.895441|S|54|24.05|0|54
C|RF|20250716|10:24:28.970430|S|82|24.06|0|82
C|RF|20250716|10:24:36.860791|S|5|24.055|0|5
C|RF|20250716|10:25:41.768847|S|20|24.04|0|20
C|RF|20250716|10:25:52.852885|S|100|24.03|0|100
C|RF|20250716|10:26:12.275879|S|100|24.02|0|100
C|RF|20250716|10:26:19.454972|S|100|24.01|0|100
C|RF|20250716|10:26:19.454972|S|100|24.01|0|100
C|RF|20250716|10:26:31.684252|S|20|24.02|0|20
C|RF|20250716|10:26:54.698846|S|100|24.03|0|100
C|RF|20250716|10:26:54.698846|S|100|24.03|0|100
C|RF|20250716|10:27:13.526442|S|20|24.04|0|20
C|RF|20250716|10:27:13.526442|S|23|24.04|0|23
C|RF|20250716|10:28:00.115588|S|38|24.02|0|38
C|RF|20250716|10:28:32.106111|S|20|24.01|0|20
C|RF|20250716|10:28:40.846992|S|86|24|0|86
C|RF|20250716|10:29:11.785632|S|20|24|0|20
C|RF|20250716|10:29:35.299508|S|39|23.99|0|39
C|RF|20250716|10:29:36.678969|S|100|23.99|0|100
C|RF|20250716|10:29:36.678969|S|100|23.99|0|100
C|RF|20250716|10:30:11.344290|S|20|23.98|0|20
C|RF|20250716|10:30:11.345191|S|37|23.98|0|37
C|RF|20250716|10:30:13.382500|S|10|23.99|0|10
C|RF|20250716|10:30:20.273205|S|49|24|0|49
C|RF|20250716|10:30:52.605203|S|100|23.98|0|100
C|RF|20250716|10:30:57.210458|S|20|23.99|0|20
C|RF|20250716|10:31:14.355921|S|100|23.99|0|100
C|RF|20250716|10:33:02.780968|S|69|23.99|0|69
C|RF|20250716|10:33:02.780968|S|20|23.99|0|20
C|RF|20250716|10:33:08.940310|S|100|24|0|100
C|RF|20250716|10:33:10.257596|S|86|24|0|86
C|RF|20250716|10:33:28.151886|S|1|24.01|0|1
C|RF|20250716|10:33:28.151910|S|11|24.01|0|11
C|RF|20250716|10:33:55.335333|S|7|24.02|0|7
C|RF|20250716|10:35:22.989864|S|100|24.01|0|100
C|RF|20250716|10:35:55.733075|S|100|23.97|0|100
C|RF|20250716|10:35:56.090902|S|100|23.97|0|100
C|RF|20250716|10:36:17.105210|S|100|23.96|0|100
C|RF|20250716|10:36:17.756631|S|1|23.97|0|1
C|RF|20250716|10:37:08.528854|S|69|23.95|0|69
C|RF|20250716|10:38:25.719695|S|100|23.93|0|100
C|RF|20250716|10:38:25.719696|S|8|23.93|0|8
C|RF|20250716|10:39:19.839592|S|100|23.935|0|100
C|RF|20250716|10:39:50.019132|S|53|23.94|0|53
C|RF|20250716|10:40:27.517373|S|29|23.92|0|29
C|RF|20250716|10:40:27.517754|S|41|23.92|0|41
C|RF|20250716|10:40:34.071422|S|100|23.93|0|100
C|RF|20250716|10:40:34.109490|S|100|23.93|0|100
C|RF|20250716|10:40:34.476856|S|100|23.93|0|100
C|RF|20250716|10:40:36.228759|S|100|23.93|0|100
C|RF|20250716|10:40:36.247878|S|100|23.93|0|100
C|RF|20250716|10:41:15.911142|S|100|23.93|0|100
C|RF|20250716|10:41:28.494355|S|100|23.94|0|100
C|RF|20250716|10:41:28.495132|S|100|23.935|0|100
C|RF|20250716|10:42:01.452413|S|6|23.95|0|6
C|RF|20250716|10:42:14.325396|S|100|23.95|0|100
C|RF|20250716|10:42:14.325396|S|100|23.95|0|100
C|RF|20250716|10:42:39.922094|S|100|23.96|0|100
C|RF|20250716|10:42:56.815931|S|100|23.97|0|100
C|RF|20250716|10:43:23.316074|S|10|23.97|0|10
C|RF|20250716|10:43:42.025145|S|63|23.97|0|63
C|RF|20250716|10:44:19.186735|S|12|23.99|0|12
C|RF|20250716|10:44:23.446661|S|200|23.995|0|200
C|RF|20250716|10:44:48.735606|S|99|24|0|99
C|RF|20250716|10:45:04.838468|S|3|24.02|0|3
C|RF|20250716|10:46:45.412360|S|23|24.02|0|23
C|RF|20250716|10:46:49.739032|S|21|24.03|0|21
C|RF|20250716|10:47:24.005067|S|5|24.03|0|5
C|RF|20250716|10:54:01.241547|S|100|24.07|0|100
C|RF|20250716|10:54:01.930660|S|100|24.06|0|100
C|RF|20250716|10:54:02.507545|S|100|24.06|0|100
C|RF|20250716|10:54:02.515093|S|100|24.05|0|100
C|RF|20250716|10:54:06.033796|S|8|24.03|0|8
C|RF|20250716|10:54:10.737719|S|100|24.01|0|100
C|RF|20250716|10:54:13.947196|S|8|24|0|8
C|RF|20250716|10:54:13.947212|S|8|24|0|8
C|RF|20250716|10:54:14.565436|S|100|24|0|100
C|RF|20250716|10:54:24.988344|S|100|24|0|100
C|RF|20250716|10:54:25.080359|S|100|24|0|100
C|RF|20250716|10:54:25.330106|S|100|24|0|100
C|RF|20250716|10:54:43.563046|S|100|23.99|0|100
C|RF|20250716|10:54:43.568919|S|37|23.99|0|37
C|RF|20250716|10:54:58.206624|S|100|23.95|0|100
C|RF|20250716|10:55:06.692280|S|100|23.96|0|100
C|RF|20250716|10:55:07.042517|S|100|23.96|0|100
C|RF|20250716|10:55:10.508030|S|100|23.97|0|100
C|RF|20250716|10:55:10.866374|S|100|23.97|0|100
C|RF|20250716|10:55:15.993212|S|100|23.96|0|100
C|RF|20250716|10:55:16.772539|S|100|23.965|0|100
C|RF|20250716|10:55:16.783735|S|100|23.97|0|100
C|RF|20250716|10:55:27.685532|S|100|23.98|0|100
C|RF|20250716|10:55:27.685532|S|7|23.98|0|7
C|RF|20250716|10:55:28.207383|S|100|23.98|0|100
C|RF|20250716|10:55:28.530321|S|100|23.98|0|100
C|RF|20250716|10:55:29.403123|S|100|23.98|0|100
C|RF|20250716|10:55:30.513078|S|100|23.98|0|100
C|RF|20250716|10:55:53.174184|S|100|23.99|0|100
C|RF|20250716|10:55:59.550446|S|7|23.96|0|7
C|RF|20250716|10:56:03.152654|S|100|23.96|0|100
C|RF|20250716|10:56:16.130823|S|100|23.97|0|100
C|RF|20250716|10:56:27.208943|S|100|23.98|0|100
C|RF|20250716|10:56:27.218934|S|38|23.98|0|38
C|RF|20250716|10:56:27.219277|S|62|23.98|0|62
C|RF|20250716|10:56:28.879160|S|100|23.99|0|100
C|RF|20250716|10:56:28.935884|S|100|23.99|0|100
C|RF|20250716|10:56:30.124108|S|100|23.99|0|100
C|RF|20250716|10:56:58.012017|S|100|23.98|0|100
C|RF|20250716|10:56:58.559805|S|100|23.98|0|100
C|RF|20250716|10:56:58.608271|S|100|23.97|0|100
C|RF|20250716|10:56:58.627453|S|100|23.98|0|100
C|RF|20250716|10:56:58.824494|S|37|23.98|0|37
C|RF|20250716|10:57:00.194577|S|100|23.97|0|100
C|RF|20250716|10:57:33.995340|S|300|23.955|0|300
C|RF|20250716|10:57:33.996112|S|6|23.96|0|6
C|RF|20250716|10:57:33.996122|S|6|23.96|0|6
C|RF|20250716|10:58:05.515454|S|2|23.94|0|2
C|RF|20250716|10:58:05.515454|S|100|23.94|0|100
C|RF|20250716|10:58:38.495484|S|100|23.9|0|100
C|RF|20250716|10:58:57.355836|S|1|23.9|0|1
C|RF|20250716|10:58:57.355910|S|99|23.9|0|99
C|RF|20250716|10:58:57.561743|S|17|23.91|0|17
C|RF|20250716|10:59:16.493140|S|83|23.92|0|83
C|RF|20250716|10:59:16.493140|S|100|23.92|0|100
C|RF|20250716|10:59:24.544318|S|100|23.93|0|100
C|RF|20250716|10:59:26.112572|S|100|23.93|0|100
C|RF|20250716|10:59:28.915061|S|100|23.93|0|100
C|RF|20250716|10:59:32.565659|S|100|23.94|0|100
C|RF|20250716|10:59:51.154725|S|100|23.93|0|100
C|RF|20250716|11:02:07.081471|S|100|23.94|0|100
C|RF|20250716|11:03:11.039569|S|100|23.94|0|100
C|RF|20250716|11:03:11.163814|S|92|23.94|0|92
C|RF|20250716|11:03:11.163814|S|100|23.94|0|100
C|RF|20250716|11:03:11.405513|S|100|23.93|0|100
C|RF|20250716|11:03:14.150455|S|100|23.94|0|100
C|RF|20250716|11:04:21.625406|S|6|23.95|0|6
C|RF|20250716|11:04:27.887131|S|4|23.95|0|4
C|RF|20250716|11:09:58.537604|S|100|24.04|0|100
C|RF|20250716|11:10:06.120588|S|5|24.04|0|5
C|RF|20250716|11:10:06.120606|S|5|24.04|0|5
C|RF|20250716|11:10:41.550124|S|4|24.05|0|4
C|RF|20250716|11:10:41.550136|S|4|24.05|0|4
C|RF|20250716|11:10:41.550687|S|20|24.05|0|20
C|RF|20250716|11:11:31.220399|S|6|24.06|0|6
C|RF|20250716|11:11:31.220430|S|6|24.06|0|6
C|RF|20250716|11:11:31.220431|S|4|24.06|0|4
C|RF|20250716|11:12:10.039048|S|100|24.06|0|100
C|RF|20250716|11:12:12.029237|S|100|24.06|0|100
C|RF|20250716|11:12:14.867212|S|100|24.06|0|100
C|RF|20250716|11:16:08.900474|S|100|24.01|0|100
C|RF|20250716|11:16:08.914856|S|100|24|0|100
C|RF|20250716|11:16:09.549786|S|100|23.99|0|100
C|RF|20250716|11:16:24.863491|S|100|23.93|0|100
C|RF|20250716|11:16:27.440198|S|100|23.94|0|100
C|RF|20250716|11:16:27.440198|S|100|23.94|0|100
C|RF|20250716|11:16:27.441015|S|100|23.94|0|100
C|RF|20250716|11:16:27.442230|S|100|23.94|0|100
C|RF|20250716|11:16:27.442230|S|100|23.94|0|100
C|RF|20250716|11:16:27.571799|S|100|23.95|0|100
C|RF|20250716|11:16:27.583013|S|71|23.95|0|71
C|RF|20250716|11:16:35.095361|S|100|23.9|0|100
C|RF|20250716|11:16:35.660025|S|100|23.9|0|100
C|RF|20250716|11:16:36.887298|S|100|23.9|0|100
C|RF|20250716|11:16:38.739743|S|100|23.89|0|100
C|RF|20250716|11:16:47.124102|S|100|23.87|0|100
C|RF|20250716|11:16:47.706215|S|100|23.87|0|100
C|RF|20250716|11:16:48.779187|S|100|23.88|0|100
C|RF|20250716|11:16:49.140941|S|100|23.89|0|100
C|RF|20250716|11:16:49.141798|S|100|23.89|0|100
C|RF|20250716|11:16:49.146139|S|100|23.89|0|100
C|RF|20250716|11:16:54.912890|S|100|23.86|0|100
C|RF|20250716|11:17:22.155806|S|100|23.83|0|100
C|RF|20250716|11:17:22.158277|S|100|23.83|0|100
C|RF|20250716|11:17:22.362896|S|100|23.83|0|100
C|RF|20250716|11:17:22.667030|S|56|23.83|0|56
C|RF|20250716|11:17:22.667662|S|44|23.83|0|44
C|RF|20250716|11:17:24.663273|S|100|23.84|0|100
C|RF|20250716|11:17:24.788989|S|100|23.84|0|100
C|RF|20250716|11:17:24.817085|S|100|23.84|0|100
C|RF|20250716|11:17:51.456697|S|100|23.84|0|100
C|RF|20250716|11:18:40.044273|S|100|23.85|0|100
C|RF|20250716|11:18:40.872073|S|100|23.85|0|100
C|RF|20250716|11:18:41.215629|S|100|23.86|0|100
C|RF|20250716|11:18:41.885494|S|4|23.86|0|4
C|RF|20250716|11:18:42.018569|S|100|23.87|0|100
C|RF|20250716|11:19:02.798144|S|100|23.82|0|100
C|RF|20250716|11:19:02.801373|S|100|23.82|0|100
C|RF|20250716|11:19:03.422571|S|200|23.815|0|200
C|RF|20250716|11:19:03.422791|S|100|23.81|0|100
C|RF|20250716|11:19:03.422791|S|100|23.81|0|100
C|RF|20250716|11:19:03.571374|S|200|23.815|0|200
C|RF|20250716|11:19:03.580188|S|100|23.81|0|100
C|RF|20250716|11:19:03.580188|S|100|23.81|0|100
C|RF|20250716|11:19:03.580440|S|100|23.81|0|100
C|RF|20250716|11:19:17.958730|S|7|23.84|0|7
C|RF|20250716|11:19:36.573858|S|100|23.82|0|100
C|RF|20250716|11:19:42.962593|S|100|23.82|0|100
C|RF|20250716|11:20:37.188102|S|100|23.845|0|100
C|RF|20250716|11:20:42.739077|S|100|23.84|0|100
C|RF|20250716|11:22:10.470205|S|100|23.77|0|100
C|RF|20250716|11:23:01.502076|S|15|23.83|0|15
C|RF|20250716|11:23:01.502076|S|100|23.83|0|100
C|RF|20250716|11:23:01.943939|S|100|23.84|0|100
C|RF|20250716|11:23:02.810259|S|100|23.85|0|100
C|RF|20250716|11:23:02.813663|S|100|23.845|0|100
C|RF|20250716|11:23:02.813825|S|100|23.845|0|100
C|RF|20250716|11:23:02.844582|S|100|23.845|0|100
C|RF|20250716|11:23:02.847443|S|100|23.845|0|100
C|RF|20250716|11:23:02.855127|S|100|23.85|0|100
C|RF|20250716|11:23:02.866254|S|100|23.845|0|100
C|RF|20250716|11:23:02.870514|S|100|23.845|0|100
C|RF|20250716|11:23:02.871195|S|100|23.845|0|100
C|RF|20250716|11:23:02.941736|S|100|23.845|0|100
C|RF|20250716|11:23:02.943561|S|100|23.85|0|100
C|RF|20250716|11:23:14.333121|S|100|23.83|0|100
C|RF|20250716|11:23:17.443340|S|100|23.85|0|100
C|RF|20250716|11:23:17.448325|S|100|23.85|0|100
C|RF|20250716|11:23:44.372305|S|100|23.86|0|100
C|RF|20250716|11:24:15.218883|S|100|23.86|0|100
C|RF|20250716|11:24:16.710745|S|100|23.86|0|100
C|RF|20250716|11:24:33.289498|S|100|23.83|0|100
C|RF|20250716|11:26:32.762149|S|100|23.85|0|100
C|RF|20250716|11:26:39.609372|S|100|23.85|0|100
C|RF|20250716|11:26:39.736245|S|87|23.85|0|87
C|RF|20250716|11:26:55.038278|S|100|23.82|0|100
C|RF|20250716|11:27:31.940328|S|80|23.86|0|80
C|RF|20250716|11:28:04.639761|S|100|23.84|0|100
C|RF|20250716|11:28:04.639762|S|49|23.84|0|49
C|RF|20250716|11:28:05.461891|S|21|23.84|0|21
C|RF|20250716|11:28:55.178765|S|100|23.85|0|100
C|RF|20250716|11:29:08.266218|S|24|23.86|0|24
C|RF|20250716|11:29:30.955966|S|51|23.87|0|51
C|RF|20250716|11:29:30.955966|S|100|23.87|0|100
C|RF|20250716|11:29:31.192807|S|100|23.87|0|100
C|RF|20250716|11:29:31.192807|S|49|23.87|0|49
C|RF|20250716|11:29:32.279331|S|100|23.875|0|100
C|RF|20250716|11:29:32.339695|S|100|23.88|0|100
C|RF|20250716|11:29:40.303821|S|25|23.875|0|25
C|RF|20250716|11:29:58.014217|S|1|23.875|0|1
C|RF|20250716|11:30:09.741479|S|100|23.86|0|100
C|RF|20250716|11:30:12.105043|S|100|23.86|0|100
C|RF|20250716|11:30:46.962589|S|100|23.84|0|100
C|RF|20250716|11:30:46.962590|S|100|23.84|0|100
C|RF|20250716|11:31:04.364876|S|23|23.81|0|23
C|RF|20250716|11:31:04.636565|S|112|23.805|0|112
C|RF|20250716|11:31:04.642754|S|100|23.805|0|100
C|RF|20250716|11:31:04.646114|S|12|23.805|0|12
C|RF|20250716|11:31:04.648416|S|12|23.805|0|12
C|RF|20250716|11:31:04.648648|S|12|23.805|0|12
C|RF|20250716|11:31:04.649469|S|12|23.805|0|12
C|RF|20250716|11:31:04.650169|S|12|23.805|0|12
C|RF|20250716|11:31:06.219880|S|100|23.81|0|100
C|RF|20250716|11:31:17.970214|S|100|23.81|0|100
C|RF|20250716|11:31:23.107215|S|100|23.81|0|100
C|RF|20250716|11:31:24.005176|S|100|23.82|0|100
C|RF|20250716|11:31:25.274044|S|100|23.825|0|100
C|RF|20250716|11:32:25.179292|S|99|23.79|0|99
C|RF|20250716|11:32:53.897108|S|89|23.78|0|89
C|RF|20250716|11:32:53.897108|S|6|23.78|0|6
C|RF|20250716|11:32:53.908300|S|100|23.78|0|100
C|RF|20250716|11:32:53.910654|S|100|23.78|0|100
C|RF|20250716|11:32:53.919180|S|100|23.78|0|100
C|RF|20250716|11:33:02.245985|S|100|23.76|0|100
C|RF|20250716|11:33:02.248276|S|100|23.77|0|100
C|RF|20250716|11:33:03.392828|S|100|23.76|0|100
C|RF|20250716|11:33:16.781420|S|100|23.76|0|100
C|RF|20250716|11:33:59.493640|S|100|23.78|0|100
C|RF|20250716|11:34:00.105366|S|100|23.78|0|100
C|RF|20250716|11:34:04.839885|S|100|23.78|0|100
C|RF|20250716|11:34:15.752392|S|100|23.75|0|100
C|RF|20250716|11:34:15.753441|S|100|23.75|0|100
C|RF|20250716|11:36:12.248048|S|9|23.69|0|9
C|RF|20250716|11:36:12.248060|S|9|23.69|0|9
C|RF|20250716|11:36:31.515607|S|100|23.69|0|100
C|RF|20250716|11:36:31.515607|S|100|23.69|0|100
C|RF|20250716|11:36:31.518684|S|82|23.69|0|82
C|RF|20250716|11:36:34.093070|S|100|23.69|0|100
C|RF|20250716|11:36:40.926519|S|100|23.69|0|100
C|RF|20250716|11:37:01.496947|S|3|23.68|0|3
C|RF|20250716|11:37:10.759086|S|75|23.7|0|75
C|RF|20250716|11:37:10.759096|S|25|23.7|0|25
C|RF|20250716|11:37:44.742261|S|100|23.7|0|100
C|RF|20250716|11:38:32.655983|S|100|23.71|0|100
C|RF|20250716|11:38:45.813181|S|80|23.71|0|80
C|RF|20250716|11:39:02.947043|S|100|23.71|0|100
C|RF|20250716|11:39:02.947043|S|100|23.71|0|100
C|RF|20250716|11:39:02.947324|S|100|23.71|0|100
C|RF|20250716|11:39:02.960423|S|100|23.71|0|100
C|RF|20250716|11:39:13.136889|S|100|23.72|0|100
C|RF|20250716|11:39:13.136889|S|100|23.72|0|100
C|RF|20250716|11:39:13.137247|S|100|23.72|0|100
C|RF|20250716|11:40:09.361763|S|100|23.71|0|100
C|RF|20250716|11:40:09.361763|S|100|23.71|0|100
C|RF|20250716|11:40:09.569061|S|100|23.71|0|100
C|RF|20250716|11:40:09.569061|S|100|23.71|0|100
C|RF|20250716|11:40:13.294443|S|100|23.72|0|100
C|RF|20250716|11:40:13.582037|S|100|23.72|0|100
C|RF|20250716|11:40:14.795299|S|100|23.72|0|100
C|RF|20250716|11:40:16.280600|S|100|23.72|0|100
C|RF|20250716|11:40:16.285709|S|100|23.72|0|100
C|RF|20250716|11:40:16.414320|S|100|23.72|0|100
C|RF|20250716|11:40:16.576844|S|100|23.72|0|100
C|RF|20250716|11:40:16.773899|S|100|23.72|0|100
C|RF|20250716|11:40:18.462488|S|100|23.73|0|100
C|RF|20250716|11:40:18.462489|S|6|23.73|0|6
C|RF|20250716|11:40:19.636345|S|7|23.74|0|7
C|RF|20250716|11:40:23.274554|S|100|23.74|0|100
C|RF|20250716|11:40:27.847209|S|100|23.74|0|100
C|RF|20250716|11:40:27.847209|S|100|23.74|0|100
C|RF|20250716|11:42:03.220798|S|100|23.77|0|100
C|RF|20250716|11:43:18.373163|S|100|23.77|0|100
C|RF|20250716|11:44:14.198909|S|3|23.8|0|3
C|RF|20250716|11:45:14.689214|S|100|23.81|0|100
C|RF|20250716|11:45:27.138811|S|80|23.83|0|80
C|RF|20250716|11:46:06.367093|S|100|23.79|0|100
C|RF|20250716|11:46:06.368873|S|24|23.79|0|24
C|RF|20250716|11:46:07.636434|S|100|23.78|0|100
C|RF|20250716|11:46:20.557708|S|100|23.81|0|100
C|RF|20250716|11:46:20.558878|S|100|23.81|0|100
C|RF|20250716|11:46:20.559343|S|100|23.805|0|100
C|RF|20250716|11:46:20.567896|S|100|23.81|0|100
C|RF|20250716|11:46:20.573631|S|100|23.81|0|100
C|RF|20250716|11:46:20.613523|S|100|23.81|0|100
C|RF|20250716|11:46:36.264460|S|100|23.77|0|100
C|RF|20250716|11:46:36.264460|S|100|23.77|0|100
C|RF|20250716|11:47:36.087505|S|100|23.77|0|100
C|RF|20250716|11:47:57.353853|S|9|23.78|0|9
C|RF|20250716|11:47:57.353883|S|9|23.78|0|9
C|RF|20250716|11:47:57.353884|S|82|23.78|0|82
C|RF|20250716|11:49:01.945354|S|100|23.74|0|100
C|RF|20250716|11:49:01.945535|S|100|23.74|0|100
C|RF|20250716|11:49:19.638972|S|100|23.77|0|100
C|RF|20250716|11:49:19.639737|S|100|23.77|0|100
C|RF|20250716|11:50:26.006086|S|7|23.78|0|7
C|RF|20250716|11:50:32.584291|S|100|23.79|0|100
C|RF|20250716|11:51:55.953974|S|80|23.8|0|80
C|RF|20250716|11:51:59.923963|S|100|23.8|0|100
C|RF|20250716|11:52:00.596922|S|100|23.8|0|100
C|RF|20250716|11:53:55.985882|S|100|23.78|0|100
C|RF|20250716|11:54:56.089645|S|100|23.78|0|100
C|RF|20250716|11:54:57.503570|S|100|23.78|0|100
C|RF|20250716|11:54:58.014733|S|1|23.78|0|1
C|RF|20250716|11:55:02.970798|S|10|23.78|0|10
C|RF|20250716|11:55:03.086968|S|100|23.79|0|100
C|RF|20250716|11:55:03.129698|S|100|23.79|0|100
C|RF|20250716|11:55:03.259292|S|100|23.79|0|100
C|RF|20250716|11:55:06.559923|S|100|23.79|0|100
C|RF|20250716|11:55:11.555000|S|100|23.8|0|100
C|RF|20250716|11:55:11.559184|S|100|23.8|0|100
C|RF|20250716|11:55:11.683819|S|100|23.81|0|100
C|RF|20250716|11:55:15.035359|S|100|23.81|0|100
C|RF|20250716|11:55:16.403117|S|100|23.85|0|100
C|RF|20250716|11:55:16.413270|S|98|23.85|0|98
C|RF|20250716|11:55:16.467481|S|2|23.845|0|2
C|RF|20250716|11:55:33.414798|S|25|23.83|0|25
C|RF|20250716|11:55:33.414798|S|100|23.83|0|100
C|RF|20250716|11:55:35.239897|S|100|23.83|0|100
C|RF|20250716|11:55:50.078857|S|100|23.86|0|100
C|RF|20250716|11:55:53.242507|S|100|23.85|0|100
C|RF|20250716|11:55:53.242507|S|12|23.85|0|12
C|RF|20250716|11:56:34.475140|S|100|23.915|0|100
C|RF|20250716|11:56:34.475180|S|100|23.915|0|100
C|RF|20250716|11:56:34.475654|S|100|23.915|0|100
C|RF|20250716|11:56:34.476006|S|100|23.91|0|100
C|RF|20250716|11:56:35.212120|S|97|23.92|0|97
C|RF|20250716|11:57:00.935117|S|100|23.92|0|100
C|RF|20250716|11:57:10.691417|S|100|23.94|0|100
C|RF|20250716|11:57:10.691417|S|100|23.94|0|100
C|RF|20250716|11:57:29.485716|S|100|23.93|0|100
C|RF|20250716|11:57:29.485716|S|100|23.93|0|100
C|RF|20250716|11:57:34.090662|S|100|23.915|0|100
C|RF|20250716|11:57:35.436692|S|100|23.91|0|100
C|RF|20250716|11:57:38.764454|S|100|23.91|0|100
C|RF|20250716|11:57:42.011828|S|100|23.9|0|100
C|RF|20250716|11:57:49.334936|S|100|23.89|0|100
C|RF|20250716|11:57:51.021222|S|100|23.89|0|100
C|RF|20250716|11:57:52.935799|S|100|23.885|0|100
C|RF|20250716|11:57:53.346634|S|100|23.885|0|100
C|RF|20250716|11:57:53.346930|S|100|23.885|0|100
C|RF|20250716|11:58:29.323821|S|90|23.89|0|90
C|RF|20250716|11:58:32.193858|S|100|23.89|0|100
C|RF|20250716|11:58:32.195151|S|100|23.89|0|100
C|RF|20250716|11:58:32.195546|S|100|23.88|0|100
C|RF|20250716|11:58:32.290701|S|100|23.885|0|100
C|RF|20250716|11:58:32.291138|S|35|23.89|0|35
C|RF|20250716|11:58:32.291493|S|100|23.885|0|100
C|RF|20250716|11:58:32.361155|S|100|23.88|0|100
C|RF|20250716|11:58:32.418810|S|100|23.88|0|100
C|RF|20250716|11:58:32.459179|S|100|23.88|0|100
C|RF|20250716|11:59:16.201873|S|100|23.9|0|100
C|RF|20250716|11:59:29.876922|S|33|23.89|0|33
C|RF|20250716|11:59:38.036891|S|67|23.89|0|67
C|RF|20250716|11:59:38.037913|S|1|23.89|0|1
C|RF|20250716|12:00:03.331886|S|12|23.86|0|12
C|RF|20250716|12:00:03.331886|S|100|23.86|0|100
C|RF|20250716|12:00:03.637438|S|100|23.86|0|100
C|RF|20250716|12:00:22.863774|S|100|23.86|0|100
C|RF|20250716|12:01:56.100794|S|9|23.89|0|9
C|RF|20250716|12:02:07.867282|S|100|23.87|0|100
C|RF|20250716|12:02:10.592847|S|58|23.87|0|58
C|RF|20250716|12:02:13.561892|S|100|23.86|0|100
C|RF|20250716|12:02:24.083735|S|100|23.85|0|100
C|RF|20250716|12:03:23.419158|S|27|23.88|0|27
C|RF|20250716|12:03:23.419158|S|73|23.88|0|73
C|RF|20250716|12:03:48.868157|S|1|23.88|0|1
C|RF|20250716|12:03:48.868157|S|6|23.88|0|6
C|RF|20250716|12:04:26.240786|S|100|23.86|0|100
C|RF|20250716|12:04:30.203658|S|2|23.87|0|2
C|RF|20250716|12:04:48.955306|S|100|23.85|0|100
C|RF|20250716|12:05:02.176431|S|4|23.87|0|4
C|RF|20250716|12:05:12.364184|S|38|23.88|0|38
C|RF|20250716|12:05:12.365790|S|62|23.88|0|62
C|RF|20250716|12:05:12.367183|S|84|23.88|0|84
C|RF|20250716|12:05:23.330650|S|80|23.88|0|80
C|RF|20250716|12:05:51.040311|S|1|23.88|0|1
C|RF|20250716|12:06:41.714240|S|100|23.89|0|100
C|RF|20250716|12:07:07.051145|S|19|23.87|0|19
C|RF|20250716|12:07:10.232045|S|100|23.86|0|100
C|RF|20250716|12:07:11.699187|S|100|23.86|0|100
C|RF|20250716|12:07:42.360239|S|1|23.87|0|1
C|RF|20250716|12:07:42.360239|S|1|23.87|0|1
C|RF|20250716|12:07:42.360239|S|2|23.87|0|2
C|RF|20250716|12:08:19.009390|S|100|23.88|0|100
C|RF|20250716|12:08:19.009390|S|100|23.88|0|100
C|RF|20250716|12:08:57.718519|S|100|23.86|0|100
C|RF|20250716|12:08:57.718520|S|100|23.86|0|100
C|RF|20250716|12:09:01.932850|S|100|23.85|0|100
C|RF|20250716|12:09:07.139026|S|100|23.85|0|100
C|RF|20250716|12:09:31.107631|S|100|23.87|0|100
C|RF|20250716|12:10:10.123557|S|9|23.87|0|9
C|RF|20250716|12:10:40.111142|S|100|23.86|0|100
C|RF|20250716|12:10:40.111143|S|100|23.86|0|100
C|RF|20250716|12:10:52.582173|S|100|23.86|0|100
C|RF|20250716|12:10:53.844678|S|100|23.86|0|100
C|RF|20250716|12:11:12.272659|S|100|23.85|0|100
C|RF|20250716|12:12:03.396330|S|100|23.87|0|100
C|RF|20250716|12:12:03.396330|S|49|23.87|0|49
C|RF|20250716|12:12:03.404517|S|100|23.87|0|100
C|RF|20250716|12:12:04.094424|S|100|23.87|0|100
C|RF|20250716|12:12:07.572031|S|100|23.87|0|100
C|RF|20250716|12:12:36.995482|S|100|23.83|0|100
C|RF|20250716|12:13:13.285504|S|1|23.85|0|1
C|RF|20250716|12:13:27.203727|S|2|23.85|0|2
C|RF|20250716|12:16:31.744091|S|97|23.86|0|97
C|RF|20250716|12:18:14.005758|S|7|23.87|0|7
C|RF|20250716|12:18:14.005758|S|12|23.87|0|12
C|RF|20250716|12:19:27.128593|S|1|23.875|0|1
C|RF|20250716|12:23:44.189805|S|30|23.85|0|30
C|RF|20250716|12:25:18.335548|S|300|23.865|0|300
C|RF|20250716|12:25:20.006739|S|100|23.865|0|100
C|RF|20250716|12:25:38.446354|S|1|23.87|0|1
C|RF|20250716|12:26:02.414128|S|100|23.85|0|100
C|RF|20250716|12:26:55.762977|S|100|23.87|0|100
C|RF|20250716|12:26:58.633969|S|100|23.88|0|100
C|RF|20250716|12:26:59.556537|S|100|23.88|0|100
C|RF|20250716|12:27:00.066182|S|100|23.88|0|100
C|RF|20250716|12:28:35.092127|S|32|23.89|0|32
C|RF|20250716|12:32:46.818189|S|100|23.9|0|100
C|RF|20250716|12:32:46.818190|S|100|23.9|0|100
C|RF|20250716|12:32:54.290154|S|1|23.91|0|1
C|RF|20250716|12:33:31.243056|S|100|23.92|0|100
C|RF|20250716|12:34:16.258094|S|3|23.92|0|3
C|RF|20250716|12:34:34.849773|S|14|23.91|0|14
C|RF|20250716|12:35:20.611550|S|100|23.91|0|100
C|RF|20250716|12:35:20.611550|S|100|23.91|0|100
C|RF|20250716|12:36:09.853184|S|7|23.93|0|7
C|RF|20250716|12:39:07.991252|S|100|23.93|0|100
C|RF|20250716|12:39:07.991252|S|100|23.93|0|100
C|RF|20250716|12:39:39.713570|S|100|23.93|0|100
C|RF|20250716|12:39:53.687595|S|10|23.92|0|10
C|RF|20250716|12:39:53.687595|S|10|23.92|0|10
C|RF|20250716|12:40:05.021056|S|100|23.93|0|100
C|RF|20250716|12:40:18.204243|S|2|23.93|0|2
C|RF|20250716|12:40:37.695448|S|10|23.92|0|10
C|RF|20250716|12:41:15.769471|S|20|23.92|0|20
C|RF|20250716|12:41:55.112660|S|100|23.935|0|100
C|RF|20250716|12:42:17.978067|S|100|23.935|0|100
C|RF|20250716|12:42:55.137943|S|10|23.92|0|10
C|RF|20250716|12:42:55.137943|S|100|23.92|0|100
C|RF|20250716|12:42:55.137943|S|30|23.92|0|30
C|RF|20250716|12:43:50.474883|S|100|23.92|0|100
C|RF|20250716|12:43:50.474883|S|69|23.92|0|69
C|RF|20250716|12:44:53.522590|S|10|23.92|0|10
C|RF|20250716|12:44:53.522590|S|10|23.92|0|10
C|RF|20250716|12:45:32.858337|S|9|23.91|0|9
C|RF|20250716|12:45:33.110610|S|100|23.905|0|100
C|RF|20250716|12:45:33.118869|S|100|23.9|0|100
C|RF|20250716|12:45:33.283909|S|100|23.9|0|100
C|RF|20250716|12:45:34.662927|S|100|23.9|0|100
C|RF|20250716|12:45:36.119911|S|100|23.9|0|100
C|RF|20250716|12:45:57.445985|S|100|23.89|0|100
C|RF|20250716|12:45:58.238016|S|100|23.89|0|100
C|RF|20250716|12:47:12.192455|S|100|23.87|0|100
C|RF|20250716|12:47:25.603584|S|100|23.88|0|100
C|RF|20250716|12:47:32.643822|S|100|23.89|0|100
C|RF|20250716|12:47:55.191090|S|100|23.9|0|100
C|RF|20250716|12:48:38.791128|S|100|23.89|0|100
C|RF|20250716|12:48:39.826447|S|100|23.89|0|100
C|RF|20250716|12:48:41.620856|S|100|23.89|0|100
C|RF|20250716|12:49:14.372849|S|100|23.9|0|100
C|RF|20250716|12:49:14.372849|S|37|23.9|0|37
C|RF|20250716|12:49:14.380755|S|100|23.9|0|100
C|RF|20250716|12:50:03.116452|S|1|23.9|0|1
C|RF|20250716|12:50:08.944161|S|100|23.9|0|100
C|RF|20250716|12:50:23.484533|S|100|23.91|0|100
C|RF|20250716|12:51:14.803506|S|1|23.91|0|1
C|RF|20250716|12:51:51.426552|S|1|23.92|0|1
C|RF|20250716|12:52:03.943739|S|100|23.93|0|100
C|RF|20250716|12:52:18.779879|S|94|23.93|0|94
C|RF|20250716|12:52:23.562017|S|14|23.94|0|14
C|RF|20250716|12:52:27.006602|S|10|23.94|0|10
C|RF|20250716|12:56:05.751068|S|100|23.95|0|100
C|RF|20250716|12:56:19.958833|S|4|23.96|0|4
C|RF|20250716|12:56:19.958833|S|100|23.96|0|100
C|RF|20250716|12:59:15.939020|S|4|23.97|0|4
C|RF|20250716|12:59:15.939933|S|100|23.97|0|100
C|RF|20250716|12:59:15.940348|S|100|23.97|0|100
C|RF|20250716|13:00:22.181971|S|38|23.98|0|38
C|RF|20250716|13:00:24.850492|S|62|23.98|0|62
C|RF|20250716|13:00:24.850493|S|38|23.98|0|38
C|RF|20250716|13:00:24.850493|S|100|23.98|0|100
C|RF|20250716|13:01:10.452367|S|37|23.97|0|37
C|RF|20250716|13:01:45.047867|S|17|23.98|0|17
C|RF|20250716|13:02:17.783119|S|50|23.96|0|50
C|RF|20250716|13:02:17.783119|S|12|23.96|0|12
C|RF|20250716|13:06:17.204683|S|2|23.98|0|2
C|RF|20250716|13:08:26.037703|S|12|24|0|12
C|RF|20250716|13:08:44.920211|S|100|24|0|100
C|RF|20250716|13:08:44.938546|S|7|24|0|7
C|RF|20250716|13:10:00.934402|S|1|23.99|0|1
C|RF|20250716|13:10:06.524453|S|1|23.99|0|1
C|RF|20250716|13:12:26.193050|S|100|24.02|0|100
C|RF|20250716|13:13:14.108002|S|1|24.01|0|1
C|RF|20250716|13:15:01.365255|S|58|24.03|0|58
C|RF|20250716|13:17:10.757156|S|32|24.02|0|32
C|RF|20250716|13:17:11.166725|S|100|24.01|0|100
C|RF|20250716|13:17:28.740583|S|100|24.02|0|100
C|RF|20250716|13:17:28.744261|S|53|24.02|0|53
C|RF|20250716|13:17:56.615366|S|100|24.03|0|100
C|RF|20250716|13:18:20.295955|S|100|24.03|0|100
C|RF|20250716|13:18:25.311707|S|100|24.03|0|100
C|RF|20250716|13:18:26.568719|S|1|24.03|0|1
C|RF|20250716|13:18:35.324649|S|99|24.03|0|99
C|RF|20250716|13:20:10.048729|S|100|24.04|0|100
C|RF|20250716|13:20:35.987827|S|100|24.04|0|100
C|RF|20250716|13:20:36.084143|S|29|24.04|0|29
C|RF|20250716|13:20:36.084143|S|100|24.04|0|100
C|RF|20250716|13:23:14.291707|S|1|23.99|0|1
C|RF|20250716|13:23:14.291728|S|1|23.99|0|1
C|RF|20250716|13:25:22.066958|S|6|24.01|0|6
C|RF|20250716|13:25:22.066958|S|7|24.01|0|7
C|RF|20250716|13:27:51.732726|S|250|23.985|0|250
C|RF|20250716|13:27:51.733723|S|20|23.98|0|20
C|RF|20250716|13:27:51.733723|S|50|23.985|0|50
C|RF|20250716|13:27:51.733723|S|10|23.98|0|10
C|RF|20250716|13:27:51.733724|S|10|23.98|0|10
C|RF|20250716|13:27:51.733724|S|10|23.98|0|10
C|RF|20250716|13:27:51.733725|S|50|23.98|0|50
C|RF|20250716|13:27:51.734332|S|50|23.98|0|50
C|RF|20250716|13:27:51.736849|S|50|23.98|0|50
C|RF|20250716|13:27:51.738391|S|50|23.98|0|50
C|RF|20250716|13:27:51.743575|S|50|23.98|0|50
C|RF|20250716|13:27:51.747445|S|50|23.98|0|50
C|RF|20250716|13:27:58.003850|S|100|24|0|100
C|RF|20250716|13:27:58.003851|S|6|24|0|6
C|RF|20250716|13:28:27.498024|S|100|24.01|0|100
C|RF|20250716|13:30:52.105804|S|3|24.03|0|3
C|RF|20250716|13:32:56.396191|S|22|24.03|0|22
C|RF|20250716|13:33:08.204831|S|1|24.03|0|1
C|RF|20250716|13:34:03.394380|S|77|24.01|0|77
C|RF|20250716|13:35:33.314468|S|1|24.02|0|1
C|RF|20250716|13:35:53.466565|S|1|24.02|0|1
C|RF|20250716|13:35:54.389594|S|98|24.02|0|98
C|RF|20250716|13:35:54.389595|S|100|24.02|0|100
C|RF|20250716|13:36:21.244679|S|100|24.03|0|100
C|RF|20250716|13:36:21.244679|S|12|24.03|0|12
C|RF|20250716|13:36:54.148480|S|1|24.03|0|1
C|RF|20250716|13:38:42.085155|S|100|24.04|0|100
C|RF|20250716|13:38:54.641392|S|97|24.04|0|97
C|RF|20250716|13:39:29.006702|S|5|24.04|0|5
C|RF|20250716|13:39:52.303951|S|8|24.04|0|8
C|RF|20250716|13:40:11.608944|S|100|24.04|0|100
C|RF|20250716|13:40:21.647622|S|6|24.05|0|6
C|RF|20250716|13:40:21.647912|S|100|24.05|0|100
C|RF|20250716|13:40:21.648615|S|100|24.05|0|100
C|RF|20250716|13:40:21.648773|S|9|24.05|0|9
C|RF|20250716|13:40:21.648787|S|91|24.05|0|91
C|RF|20250716|13:40:24.571152|S|100|24.05|0|100
C|RF|20250716|13:40:52.523043|S|8|24.05|0|8
C|RF|20250716|13:40:52.523072|S|92|24.05|0|92
C|RF|20250716|13:42:16.183576|S|10|24.03|0|10
C|RF|20250716|13:42:16.183577|S|10|24.03|0|10
C|RF|20250716|13:42:16.183577|S|10|24.03|0|10
C|RF|20250716|13:42:16.183577|S|10|24.03|0|10
C|RF|20250716|13:42:16.199404|S|100|24.03|0|100
C|RF|20250716|13:42:16.217333|S|100|24.03|0|100
C|RF|20250716|13:44:22.294679|S|24|24.04|0|24
C|RF|20250716|13:45:34.106801|S|12|24.05|0|12
C|RF|20250716|13:45:34.107033|S|3|24.05|0|3
C|RF|20250716|13:45:34.485488|S|2|24.05|0|2
C|RF|20250716|13:45:35.030465|S|100|24.05|0|100
C|RF|20250716|13:46:01.816641|S|1|24.06|0|1
C|RF|20250716|13:46:34.944890|S|1|24.06|0|1
C|RF|20250716|13:46:41.005204|S|3|24.06|0|3
C|RF|20250716|13:46:41.005204|S|3|24.06|0|3
C|RF|20250716|13:47:55.881983|S|48|24.06|0|48
C|RF|20250716|13:48:08.375805|S|100|24.05|0|100
C|RF|20250716|13:49:00.444149|S|8|24.06|0|8
C|RF|20250716|13:49:37.325734|S|100|24.07|0|100
C|RF|20250716|13:50:17.255476|S|60|24.06|0|60
C|RF|20250716|13:50:17.255476|S|10|24.06|0|10
C|RF|20250716|13:50:17.255476|S|10|24.06|0|10
C|RF|20250716|13:50:17.255477|S|10|24.06|0|10
C|RF|20250716|13:50:17.272063|S|100|24.05|0|100
C|RF|20250716|13:50:17.272063|S|100|24.05|0|100
C|RF|20250716|13:50:17.273211|S|100|24.05|0|100
C|RF|20250716|13:50:17.273211|S|100|24.05|0|100
C|RF|20250716|13:52:25.959066|S|1|24.05|0|1
C|RF|20250716|13:52:34.703340|S|1|24.06|0|1
C|RF|20250716|13:52:53.957027|S|1|24.06|0|1
C|RF|20250716|13:53:52.938746|S|1|24.06|0|1
C|RF|20250716|13:54:08.458154|S|10|24.06|0|10
C|RF|20250716|13:54:08.458155|S|2|24.06|0|2
C|RF|20250716|13:54:08.458155|S|2|24.06|0|2
C|RF|20250716|13:54:08.458155|S|2|24.06|0|2
C|RF|20250716|13:54:15.172847|S|12|24.07|0|12
C|RF|20250716|13:54:15.172848|S|88|24.07|0|88
C|RF|20250716|13:54:54.301710|S|11|24.07|0|11
C|RF|20250716|13:54:54.301710|S|2|24.07|0|2
C|RF|20250716|13:54:58.186020|S|7|24.08|0|7
C|RF|20250716|13:55:04.667321|S|1|24.08|0|1
C|RF|20250716|13:55:23.878078|S|1|24.08|0|1
C|RF|20250716|13:55:28.003781|S|6|24.08|0|6
C|RF|20250716|13:55:45.398780|S|12|24.08|0|12
C|RF|20250716|13:55:45.398780|S|2|24.08|0|2
C|RF|20250716|13:55:45.398780|S|2|24.08|0|2
C|RF|20250716|13:55:45.398780|S|2|24.08|0|2
C|RF|20250716|13:57:43.145906|S|2|24.08|0|2
C|RF|20250716|13:57:43.145906|S|2|24.08|0|2
C|RF|20250716|13:57:58.635320|S|100|24.07|0|100
C|RF|20250716|13:57:58.636729|S|8|24.07|0|8
C|RF|20250716|13:58:20.827118|S|20|24.065|0|20
C|RF|20250716|13:58:55.348467|S|8|24.07|0|8
C|RF|20250716|13:59:30.870932|S|20|24.06|0|20
C|RF|20250716|13:59:30.870932|S|1|24.06|0|1
C|RF|20250716|14:02:14.846387|S|1|24.07|0|1
C|RF|20250716|14:02:49.822031|S|1|24.07|0|1
C|RF|20250716|14:03:08.744480|S|1|24.07|0|1
C|RF|20250716|14:03:54.486158|S|5|24.07|0|5
C|RF|20250716|14:03:54.486175|S|5|24.07|0|5
C|RF|20250716|14:03:54.486200|S|90|24.07|0|90
C|RF|20250716|14:03:54.489087|S|93|24.07|0|93
C|RF|20250716|14:03:54.489087|S|10|24.07|0|10
C|RF|20250716|14:04:23.435210|S|2|24.08|0|2
C|RF|20250716|14:05:00.413260|S|2|24.09|0|2
C|RF|20250716|14:05:34.958969|S|42|24.06|0|42
C|RF|20250716|14:06:29.920442|S|1|24.07|0|1
C|RF|20250716|14:06:54.487898|S|9|24.06|0|9
C|RF|20250716|14:10:28.524452|S|10|24.06|0|10
C|RF|20250716|14:10:47.857348|S|100|24.06|0|100
C|RF|20250716|14:11:07.684412|S|1|24.06|0|1
C|RF|20250716|14:11:20.769328|S|10|24.05|0|10
C|RF|20250716|14:11:20.769328|S|16|24.05|0|16
C|RF|20250716|14:11:20.769329|S|10|24.05|0|10
C|RF|20250716|14:12:05.560948|S|100|24.04|0|100
C|RF|20250716|14:12:05.561262|S|100|24.04|0|100
C|RF|20250716|14:12:05.561753|S|100|24.04|0|100
C|RF|20250716|14:12:30.220945|S|6|24.04|0|6
C|RF|20250716|14:12:30.220945|S|100|24.04|0|100
C|RF|20250716|14:12:30.221109|S|100|24.04|0|100
C|RF|20250716|14:12:30.221543|S|100|24.04|0|100
C|RF|20250716|14:12:30.221543|S|100|24.04|0|100
C|RF|20250716|14:12:30.221861|S|7|24.04|0|7
C|RF|20250716|14:12:30.221876|S|93|24.04|0|93
C|RF|20250716|14:13:05.390722|S|5|24.03|0|5
C|RF|20250716|14:14:45.372534|S|12|24.05|0|12
C|RF|20250716|14:14:45.372534|S|100|24.05|0|100
C|RF|20250716|14:16:53.434084|S|100|24.06|0|100
C|RF|20250716|14:18:20.160155|S|100|24.06|0|100
C|RF|20250716|14:18:23.094014|S|5|24.06|0|5
C|RF|20250716|14:19:49.135088|S|18|24.045|0|18
C|RF|20250716|14:20:14.823792|S|16|24.03|0|16
C|RF|20250716|14:20:14.823792|S|84|24.03|0|84
C|RF|20250716|14:20:35.132492|S|10|24.03|0|10
C|RF|20250716|14:20:35.132492|S|10|24.03|0|10
C|RF|20250716|14:20:35.132492|S|10|24.03|0|10
C|RF|20250716|14:22:01.033968|S|80|24.03|0|80
C|RF|20250716|14:22:04.533532|S|100|24.04|0|100
C|RF|20250716|14:22:14.276289|S|54|24.05|0|54
C|RF|20250716|14:22:15.059378|S|46|24.05|0|46
C|RF|20250716|14:22:15.059379|S|12|24.05|0|12
C|RF|20250716|14:22:15.059379|S|7|24.05|0|7
C|RF|20250716|14:22:20.219917|S|100|24.05|0|100
C|RF|20250716|14:22:20.239545|S|100|24.05|0|100
C|RF|20250716|14:22:49.399291|S|95|24.06|0|95
C|RF|20250716|14:23:00.633928|S|63|24.07|0|63
C|RF|20250716|14:23:24.172967|S|100|24.08|0|100
C|RF|20250716|14:24:57.023643|S|10|24.06|0|10
C|RF|20250716|14:24:57.023643|S|10|24.06|0|10
C|RF|20250716|14:27:00.588696|S|12|24.08|0|12
C|RF|20250716|14:27:43.091281|S|1|24.1|0|1
C|RF|20250716|14:29:55.721284|S|10|24.08|0|10
C|RF|20250716|14:29:55.721284|S|11|24.08|0|11
C|RF|20250716|14:29:56.087511|S|31|24.08|0|31
C|RF|20250716|14:31:05.277177|S|25|24.08|0|25
C|RF|20250716|14:31:05.277177|S|83|24.08|0|83
C|RF|20250716|14:31:43.432259|S|12|24.09|0|12
C|RF|20250716|14:32:11.277660|S|10|24.09|0|10
C|RF|20250716|14:34:26.841726|S|2|24.09|0|2
C|RF|20250716|14:34:46.951741|S|1|24.09|0|1
C|RF|20250716|14:35:04.059358|S|1|24.1|0|1
C|RF|20250716|14:36:10.932822|S|1|24.11|0|1
C|RF|20250716|14:37:50.598993|S|1|24.1|0|1
C|RF|20250716|14:37:50.824411|S|100|24.095|0|100
C|RF|20250716|14:37:53.009726|S|165|24.095|0|165
C|RF|20250716|14:37:56.272679|S|200|24.1|0|200
C|RF|20250716|14:37:56.272679|S|99|24.1|0|99
C|RF|20250716|14:38:24.153465|S|1|24.1|0|1
C|RF|20250716|14:39:10.203625|S|1|24.1|0|1
C|RF|20250716|14:39:24.299588|S|200|24.1|0|200
C|RF|20250716|14:39:24.299588|S|100|24.1|0|100
C|RF|20250716|14:39:42.610545|S|100|24.095|0|100
C|RF|20250716|14:39:42.656029|S|662|24.095|0|662
C|RF|20250716|14:39:48.347312|S|29|24.1|0|29
C|RF|20250716|14:39:48.939030|S|10|24.09|0|10
C|RF|20250716|14:42:54.961377|S|3|24.09|0|3
C|RF|20250716|14:43:39.422942|S|2|24.09|0|2
C|RF|20250716|14:44:21.204330|S|4|24.1|0|4
C|RF|20250716|14:44:36.005957|S|5|24.1|0|5
C|RF|20250716|14:44:48.420688|S|10|24.09|0|10
C|RF|20250716|14:44:57.325667|S|4|24.1|0|4
C|RF|20250716|14:45:33.986582|S|1|24.1|0|1
C|RF|20250716|14:46:48.292814|S|55|24.1|0|55
C|RF|20250716|14:46:48.293076|S|100|24.11|0|100
C|RF|20250716|14:46:48.343820|S|100|24.11|0|100
C|RF|20250716|14:46:51.080634|S|75|24.12|0|75
C|RF|20250716|14:46:51.080635|S|100|24.12|0|100
C|RF|20250716|14:47:12.839988|S|1|24.13|0|1
C|RF|20250716|14:47:21.938043|S|90|24.12|0|90
C|RF|20250716|14:47:21.938043|S|10|24.12|0|10
C|RF|20250716|14:49:27.961985|S|100|24.12|0|100
C|RF|20250716|14:49:27.961985|S|100|24.12|0|100
C|RF|20250716|14:49:28.169272|S|100|24.14|0|100
C|RF|20250716|14:49:28.169273|S|100|24.14|0|100
C|RF|20250716|14:49:28.289077|S|29|24.14|0|29
C|RF|20250716|14:50:20.592849|S|12|24.14|0|12
C|RF|20250716|14:53:18.203811|S|1|24.14|0|1
C|RF|20250716|14:53:33.309792|S|100|24.13|0|100
C|RF|20250716|14:53:33.309792|S|10|24.13|0|10
C|RF|20250716|14:53:33.309792|S|10|24.13|0|10
C|RF|20250716|14:53:33.309792|S|100|24.13|0|100
C|RF|20250716|14:53:33.309793|S|30|24.13|0|30
C|RF|20250716|14:53:33.309794|S|10|24.13|0|10
C|RF|20250716|14:53:33.309794|S|40|24.13|0|40
C|RF|20250716|14:53:44.617637|S|100|24.12|0|100
C|RF|20250716|14:53:44.617638|S|6|24.12|0|6
C|RF|20250716|14:55:03.368082|S|10|24.12|0|10
C|RF|20250716|14:55:03.368082|S|100|24.12|0|100
C|RF|20250716|14:55:03.368083|S|10|24.12|0|10
C|RF|20250716|14:55:03.368083|S|10|24.12|0|10
C|RF|20250716|14:55:53.186160|S|1|24.15|0|1
C|RF|20250716|14:59:05.709646|S|50|24.17|0|50
C|RF|20250716|14:59:42.796155|S|50|24.18|0|50
C|RF|20250716|14:59:51.808232|S|1|24.18|0|1
C|RF|20250716|14:59:52.127433|S|29|24.17|0|29
C|RF|20250716|14:59:52.127433|S|40|24.17|0|40
C|RF|20250716|15:01:30.336080|S|1|24.195|0|1
C|RF|20250716|15:01:36.004141|S|5|24.2|0|5
C|RF|20250716|15:02:01.700115|S|1|24.2|0|1
C|RF|20250716|15:03:33.060273|S|2|24.2|0|2
C|RF|20250716|15:03:38.560813|S|181|24.18|0|181
C|RF|20250716|15:03:38.560813|S|100|24.18|0|100
C|RF|20250716|15:03:42.924853|S|100|24.18|0|100
C|RF|20250716|15:04:39.752856|S|100|24.165|0|100
C|RF|20250716|15:04:43.349122|S|700|24.165|0|700
C|RF|20250716|15:05:00.148820|S|100|24.15|0|100
C|RF|20250716|15:05:00.246614|S|100|24.15|0|100
C|RF|20250716|15:05:02.536245|S|100|24.15|0|100
C|RF|20250716|15:06:19.912255|S|100|24.17|0|100
C|RF|20250716|15:06:23.525109|S|2|24.18|0|2
C|RF|20250716|15:12:25.171323|S|1|24.19|0|1
C|RF|20250716|15:12:27.875320|S|100|24.18|0|100
C|RF|20250716|15:12:52.802787|S|2|24.19|0|2
C|RF|20250716|15:14:01.464818|S|100|24.16|0|100
C|RF|20250716|15:14:01.473636|S|100|24.16|0|100
C|RF|20250716|15:16:11.659681|S|5|24.15|0|5
C|RF|20250716|15:16:11.659681|S|100|24.15|0|100
C|RF|20250716|15:17:18.069529|S|1|24.16|0|1
C|RF|20250716|15:19:05.243452|S|100|24.15|0|100
C|RF|20250716|15:19:12.336778|S|1|24.16|0|1
C|RF|20250716|15:19:30.496360|S|46|24.16|0|46
C|RF|20250716|15:20:03.180173|S|20|24.15|0|20
C|RF|20250716|15:20:03.180173|S|10|24.15|0|10
C|RF|20250716|15:20:03.180174|S|10|24.15|0|10
C|RF|20250716|15:20:03.180174|S|10|24.15|0|10
C|RF|20250716|15:20:03.180174|S|10|24.15|0|10
C|RF|20250716|15:20:09.203943|S|2|24.16|0|2
C|RF|20250716|15:20:10.594869|S|20|24.15|0|20
C|RF|20250716|15:20:41.093711|S|100|24.15|0|100
C|RF|20250716|15:20:41.093711|S|100|24.15|0|100
C|RF|20250716|15:20:41.093711|S|20|24.15|0|20
C|RF|20250716|15:20:50.995001|S|100|24.16|0|100
C|RF|20250716|15:20:53.837710|S|4|24.16|0|4
C|RF|20250716|15:20:58.381333|S|1|24.16|0|1
C|RF|20250716|15:21:42.953246|S|7|24.17|0|7
C|RF|20250716|15:21:42.953246|S|12|24.17|0|12
C|RF|20250716|15:21:51.812183|S|953|24.175|0|953
C|RF|20250716|15:21:54.149569|S|100|24.18|0|100
C|RF|20250716|15:21:57.073164|S|100|24.18|0|100
C|RF|20250716|15:21:58.479459|S|100|24.18|0|100
C|RF|20250716|15:22:02.926004|S|100|24.18|0|100
C|RF|20250716|15:22:38.412739|S|100|24.18|0|100
C|RF|20250716|15:24:06.838454|S|1|24.175|0|1
C|RF|20250716|15:25:02.455762|E|100|24.165|0|100
C|RF|20250716|15:25:02.456214|E|100|24.165|0|100
C|RF|20250716|15:26:50.577261|S|150|24.165|0|150
C|RF|20250716|15:27:24.198582|S|100|24.16|0|100
C|RF|20250716|15:28:40.875886|S|1|24.17|0|1
C|RF|20250716|15:28:57.016447|S|24|24.16|0|24
C|RF|20250716|15:28:57.370094|S|100|24.16|0|100
C|RF|20250716|15:28:57.370095|S|400|24.16|0|400
C|RF|20250716|15:29:31.010713|S|18|24.16|0|18
C|RF|20250716|15:29:31.010713|S|1|24.16|0|1
C|RF|20250716|15:30:00.039775|S|11|24.16|0|11
C|RF|20250716|15:30:01.094437|S|10|24.15|0|10
C|RF|20250716|15:30:01.094437|S|100|24.15|0|100
C|RF|20250716|15:30:01.094437|S|10|24.15|0|10
C|RF|20250716|15:30:01.094437|S|20|24.15|0|20
C|RF|20250716|15:30:01.094438|S|18|24.15|0|18
C|RF|20250716|15:30:01.094439|S|50|24.15|0|50
C|RF|20250716|15:30:01.900680|S|100|24.15|0|100
C|RF|20250716|15:30:02.072134|S|100|24.15|0|100
C|RF|20250716|15:30:04.740047|S|100|24.14|0|100
C|RF|20250716|15:30:04.741379|S|100|24.145|0|100
C|RF|20250716|15:30:04.742306|S|100|24.145|0|100
C|RF|20250716|15:30:49.471024|S|100|24.15|0|100
C|RF|20250716|15:31:01.785814|S|100|24.13|0|100
C|RF|20250716|15:32:36.398908|S|12|24.14|0|12
C|RF|20250716|15:33:12.901513|S|2|24.14|0|2
C|RF|20250716|15:33:25.286440|S|1|24.14|0|1
C|RF|20250716|15:33:30.270367|S|30|24.13|0|30
C|RF|20250716|15:33:30.270367|S|10|24.13|0|10
C|RF|20250716|15:33:30.270367|S|10|24.13|0|10
C|RF|20250716|15:33:30.270367|S|20|24.13|0|20
C|RF|20250716|15:34:24.637934|S|2|24.13|0|2
C|RF|20250716|15:34:47.027487|S|2|24.13|0|2
C|RF|20250716|15:35:50.890106|S|10|24.13|0|10
C|RF|20250716|15:37:34.627287|S|12|24.12|0|12
C|RF|20250716|15:38:20.892318|S|2|24.11|0|2
C|RF|20250716|15:38:34.105036|S|2|24.11|0|2
C|RF|20250716|15:38:34.283244|S|1|24.12|0|1
C|RF|20250716|15:38:41.846288|S|100|24.12|0|100
C|RF|20250716|15:38:45.337104|S|1|24.12|0|1
C|RF|20250716|15:38:57.203879|S|3|24.12|0|3
C|RF|20250716|15:39:02.156114|S|18|24.11|0|18
C|RF|20250716|15:39:02.156115|S|100|24.11|0|100
C|RF|20250716|15:39:02.156115|S|97|24.11|0|97
C|RF|20250716|15:39:04.286725|S|100|24.11|0|100
C|RF|20250716|15:39:33.606742|S|218|24.115|0|218
C|RF|20250716|15:39:33.607051|S|218|24.115|0|218
C|RF|20250716|15:39:33.614713|S|218|24.115|0|218
C|RF|20250716|15:39:45.789601|S|99|24.12|0|99
C|RF|20250716|15:39:54.723899|S|12|24.13|0|12
C|RF|20250716|15:39:54.723900|S|88|24.13|0|88
C|RF|20250716|15:39:54.744268|S|100|24.13|0|100
C|RF|20250716|15:39:55.901740|S|100|24.13|0|100
C|RF|20250716|15:39:56.146048|S|100|24.13|0|100
C|RF|20250716|15:39:56.146048|S|120|24.13|0|120
C|RF|20250716|15:40:02.734495|S|1|24.13|0|1
C|RF|20250716|15:40:15.587169|S|1|24.13|0|1
C|RF|20250716|15:40:39.792333|S|1|24.13|0|1
C|RF|20250716|15:40:55.715266|S|100|24.135|0|100
C|RF|20250716|15:40:59.153403|S|100|24.14|0|100
C|RF|20250716|15:41:18.532612|S|2|24.14|0|2
C|RF|20250716|15:41:31.075890|S|1|24.14|0|1
C|RF|20250716|15:41:44.376372|S|18|24.13|0|18
C|RF|20250716|15:41:44.376373|S|20|24.13|0|20
C|RF|20250716|15:41:44.376373|S|10|24.13|0|10
C|RF|20250716|15:41:44.376373|S|10|24.13|0|10
C|RF|20250716|15:41:44.376374|S|20|24.13|0|20
C|RF|20250716|15:41:44.376374|S|20|24.13|0|20
C|RF|20250716|15:42:32.441472|S|1|24.13|0|1
C|RF|20250716|15:42:46.035174|S|100|24.12|0|100
C|RF|20250716|15:42:53.617670|S|4|24.12|0|4
C|RF|20250716|15:43:38.959274|S|1|24.13|0|1
C|RF|20250716|15:44:22.164706|S|18|24.11|0|18
C|RF|20250716|15:45:20.809760|S|70|24.11|0|70
C|RF|20250716|15:45:27.479608|S|100|24.1|0|100
C|RF|20250716|15:47:00.025729|S|2|24.095|0|2
C|RF|20250716|15:47:37.124355|S|100|24.11|0|100
C|RF|20250716|15:47:37.567465|S|600|24.11|0|600
C|RF|20250716|15:47:37.567465|S|100|24.11|0|100
C|RF|20250716|15:47:54.204681|S|4|24.11|0|4
C|RF|20250716|15:49:17.293206|S|1|24.09|0|1
C|RF|20250716|15:50:07.143147|S|100|24.05|0|100
C|RF|20250716|15:50:40.033120|S|100|24.04|0|100
C|RF|20250716|15:51:06.421326|S|100|24.01|0|100
C|RF|20250716|15:51:13.187484|S|100|24.02|0|100
C|RF|20250716|15:51:13.187484|S|83|24.02|0|83
C|RF|20250716|15:51:26.801569|S|700|24.03|0|700
C|RF|20250716|15:51:26.802637|S|68|24.03|0|68
C|RF|20250716|15:51:26.802637|S|100|24.03|0|100
C|RF|20250716|15:51:26.803335|S|100|24.03|0|100
C|RF|20250716|15:51:26.993988|S|100|24.03|0|100
C|RF|20250716|15:51:27.041196|S|100|24.03|0|100
C|RF|20250716|15:51:30.561117|S|12|24.03|0|12
C|RF|20250716|15:52:49.373485|S|5|24.02|0|5
C|RF|20250716|15:53:00.033392|S|100|24.02|0|100
C|RF|20250716|15:53:00.033925|S|100|24.02|0|100
C|RF|20250716|15:53:00.044695|S|100|24.02|0|100
C|RF|20250716|15:53:00.664937|S|100|24.015|0|100
C|RF|20250716|15:53:10.176091|S|100|24.005|0|100
C|RF|20250716|15:53:14.250797|S|100|24.02|0|100
C|RF|20250716|15:53:14.250882|S|1|24.02|0|1
C|RF|20250716|15:53:14.251099|S|100|24.02|0|100
C|RF|20250716|15:53:14.251099|S|199|24.02|0|199
C|RF|20250716|15:53:39.137899|S|5|24.03|0|5
C|RF|20250716|15:54:24.158961|S|100|24.04|0|100
C|RF|20250716|15:54:29.951665|S|6|24.035|0|6
C|RF|20250716|15:54:47.430605|S|52|24.035|0|52
C|RF|20250716|15:54:59.158691|S|73|24.04|0|73
C|RF|20250716|15:54:59.158691|S|27|24.04|0|27
C|RF|20250716|15:56:06.702149|S|100|24.035|0|100
C|RF|20250716|15:56:23.472844|S|63|24.04|0|63
C|RF|20250716|15:56:23.472844|S|100|24.04|0|100
C|RF|20250716|15:56:23.473096|S|200|24.035|0|200
C|RF|20250716|15:56:28.342175|S|42|24.04|0|42
C|RF|20250716|15:56:28.342175|S|38|24.04|0|38
C|RF|20250716|15:56:28.342631|S|100|24.04|0|100
C|RF|20250716|15:56:41.491144|S|800|24.035|0|800
C|RF|20250716|15:56:41.492043|S|100|24.04|0|100
C|RF|20250716|15:56:49.476835|S|100|24.04|0|100
C|RF|20250716|15:56:49.477284|S|329|24.04|0|329
C|RF|20250716|15:56:49.710320|S|2|24.04|0|2
C|RF|20250716|15:56:51.203841|S|3|24.04|0|3
C|RF|20250716|15:56:57.224589|S|6|24.04|0|6
C|RF|20250716|15:56:57.889281|S|32|24.04|0|32
C|RF|20250716|15:56:59.158846|S|100|24.04|0|100
C|RF|20250716|15:57:12.336789|S|600|24.035|0|600
C|RF|20250716|15:57:12.336789|S|1492|24.035|0|1492
C|RF|20250716|15:57:12.337480|S|1492|24.035|0|1492
C|RF|20250716|15:57:25.930677|S|6|24.04|0|6
C|RF|20250716|15:57:28.309227|S|100|24.04|0|100
C|RF|20250716|15:57:28.591078|S|600|24.035|0|600
C|RF|20250716|15:57:29.997935|S|1|24.05|0|1
C|RF|20250716|15:57:29.998112|S|8|24.04|0|8
C|RF|20250716|15:57:29.998119|S|25|24.04|0|25
C|RF|20250716|15:57:30.066054|S|800|24.06|0|800
C|RF|20250716|15:57:30.207227|S|100|24.06|0|100
C|RF|20250716|15:57:39.680051|S|2|24.065|0|2
C|RF|20250716|15:57:39.821266|S|2|24.065|0|2
C|RF|20250716|15:57:42.648658|S|38|24.065|0|38
C|RF|20250716|15:57:54.163662|S|100|24.065|0|100
C|RF|20250716|15:58:00.948885|S|6|24.07|0|6
C|RF|20250716|15:58:04.678167|S|2|24.07|0|2
C|RF|20250716|15:58:06.063394|S|2|24.07|0|2
C|RF|20250716|15:58:06.063395|S|2|24.07|0|2
C|RF|20250716|15:58:21.633552|S|7|24.07|0|7
C|RF|20250716|15:58:44.538364|S|46|24.075|0|46
C|RF|20250716|15:58:44.538378|S|28|24.075|0|28
C|RF|20250716|15:58:44.538885|S|1|24.08|0|1
C|RF|20250716|15:58:44.949696|S|100|24.09|0|100
C|RF|20250716|15:58:44.950127|S|100|24.09|0|100
C|RF|20250716|15:58:44.950767|S|100|24.09|0|100
C|RF|20250716|15:58:45.051015|S|100|24.08|0|100
C|RF|20250716|15:58:45.053303|S|3|24.08|0|3
C|RF|20250716|15:58:45.076332|S|100|24.075|0|100
C|RF|20250716|15:58:45.087021|S|200|24.075|0|200
C|RF|20250716|15:58:48.643654|S|1|24.075|0|1
C|RF|20250716|15:58:48.749271|S|8|24.07|0|8
C|RF|20250716|15:58:49.516419|S|200|24.075|0|200
C|RF|20250716|15:59:04.474420|S|16|24.075|0|16
C|RF|20250716|15:59:21.289327|S|100|24.08|0|100
C|RF|20250716|15:59:23.455670|E|100|24.075|0|100
C|RF|20250716|15:59:23.611973|S|93|24.08|0|93
C|RF|20250716|15:59:23.611973|S|7|24.08|0|7
C|RF|20250716|15:59:24.323109|S|7|24.08|0|7
C|RF|20250716|15:59:24.598399|S|100|24.08|0|100
C|RF|20250716|15:59:28.456131|S|6|24.08|0|6
C|RF|20250716|15:59:28.816835|S|85|24.08|0|85
C|RF|20250716|15:59:31.003946|S|1|24.08|0|1
C|RF|20250716|15:59:46.193636|S|300|24.085|0|300
C|RF|20250716|15:59:46.568793|S|2|24.09|0|2
C|RF|20250716|15:59:46.757480|S|25|24.085|0|25
C|RF|20250716|15:59:47.064759|S|14|24.09|0|14
C|RF|20250716|15:59:47.260723|S|15|24.085|0|15
C|RF|20250716|15:59:47.339818|S|24|24.085|0|24
C|RF|20250716|15:59:47.388782|S|3|24.085|0|3
C|RF|20250716|15:59:47.485038|S|3|24.085|0|3
C|RF|20250716|15:59:47.692591|S|24|24.085|0|24
C|RF|20250716|15:59:48.141377|S|99|24.09|0|99
C|RF|20250716|15:59:48.420689|S|1|24.09|0|1
C|RF|20250716|15:59:48.513417|S|1|24.08|0|1
C|RF|20250716|15:59:48.532580|S|83|24.09|0|83
C|RF|20250716|15:59:48.853985|S|21|24.08|0|21
C|RF|20250716|15:59:49.382051|S|85|24.085|0|85
C|RF|20250716|15:59:49.574400|S|26|24.085|0|26
C|RF|20250716|15:59:50.003774|S|3|24.085|0|3
C|RF|20250716|15:59:50.025069|S|16|24.085|0|16
C|RF|20250716|15:59:50.272838|S|3|24.09|0|3
C|RF|20250716|15:59:50.443593|S|1|24.085|0|1
C|RF|20250716|15:59:50.443599|S|1|24.085|0|1
C|RF|20250716|15:59:50.475788|S|67|24.085|0|67
C|RF|20250716|15:59:50.813047|S|3|24.085|0|3
C|RF|20250716|15:59:50.891084|S|36|24.09|0|36
C|RF|20250716|15:59:50.891084|S|14|24.09|0|14
C|RF|20250716|15:59:51.906426|S|1|24.09|0|1
C|RF|20250716|15:59:52.877724|S|4|24.09|0|4
C|RF|20250716|15:59:52.915532|S|2|24.09|0|2
C|RF|20250716|15:59:53.895563|S|100|24.085|0|100
C|RF|20250716|15:59:54.053950|S|5|24.085|0|5
C|RF|20250716|15:59:54.357723|S|76|24.085|0|76
C|RF|20250716|15:59:54.586908|S|84|24.085|0|84
C|RF|20250716|15:59:54.960216|S|23|24.085|0|23
C|RF|20250716|15:59:55.086812|S|86|24.085|0|86
C|RF|20250716|15:59:55.087372|S|14|24.085|0|14
C|RF|20250716|15:59:55.090870|S|12|24.085|0|12
C|RF|20250716|15:59:55.359956|S|11|24.085|0|11
C|RF|20250716|15:59:55.646000|S|3|24.085|0|3
C|RF|20250716|15:59:55.719615|S|44|24.085|0|44
C|RF|20250716|15:59:56.253438|S|91|24.085|0|91
C|RF|20250716|15:59:56.296245|S|31|24.085|0|31
C|RF|20250716|15:59:56.296808|S|1|24.085|0|1
C|RF|20250716|15:59:56.348718|S|62|24.085|0|62
C|RF|20250716|15:59:56.982280|S|2|24.085|0|2
C|RF|20250716|15:59:57.401604|S|100|24.09|0|100
C|RF|20250716|15:59:58.008081|S|100|24.08|0|100
C|RF|20250716|15:59:58.557936|S|6|24.09|0|6
C|RF|20250716|15:59:58.991206|S|1|24.09|0|1
C|RFIL|20250716|09:30:10.506422|S|100|7.24|0|100
C|RFL|20250716|11:31:56.713176|S|23|2.15|0|23
C|RFL|20250716|11:31:56.713191|S|23|2.15|0|23
C|RFLR|20250716|09:30:32.180325|S|200|25.81|0|200
C|RFLR|20250716|09:30:32.180326|S|200|25.81|0|200
C|RFLR|20250716|09:30:37.248398|S|200|25.81|0|200
C|RFLR|20250716|09:30:37.248398|S|200|25.81|0|200
C|RGA|20250716|11:30:17.872369|S|1|191.7|0|1
C|RGA|20250716|13:35:27.845898|S|2|193.27|0|2
C|RGC|20250716|09:31:43.386130|S|25|14.35|0|25
C|RGC|20250716|09:56:45.123579|S|75|14.4|0|75
C|RGC|20250716|10:11:57.358121|S|3|14.19|0|3
C|RGC|20250716|10:12:00.524656|S|63|14.16|0|63
C|RGC|20250716|10:13:33.039981|S|19|14.16|0|19
C|RGC|20250716|10:28:42.856828|S|100|14.72|0|100
C|RGC|20250716|10:32:40.160144|S|100|14.88|0|100
C|RGC|20250716|10:41:52.646766|S|21|14.74|0|21
C|RGC|20250716|10:58:19.462147|S|67|14.72|0|67
C|RGC|20250716|11:19:42.348692|S|21|14.59|0|21
C|RGC|20250716|12:13:51.029934|S|69|14.96|0|69
C|RGC|20250716|12:13:51.029945|S|31|14.94|0|31
C|RGC|20250716|12:13:51.029961|S|69|14.97|0|69
C|RGC|20250716|12:27:16.336927|S|1|14.73|0|1
C|RGC|20250716|13:56:16.544285|S|1|15.14|0|1
C|RGC|20250716|14:29:47.766761|S|1|15.16|0|1
C|RGC|20250716|14:52:59.639259|S|63|15.06|0|63
C|RGC|20250716|15:08:24.834269|S|76|14.96|0|76
C|RGC|20250716|15:08:24.834336|S|5|14.95|0|5
C|RGC|20250716|15:08:24.834408|S|5|14.95|0|5
C|RGC|20250716|15:08:24.834464|S|5|14.95|0|5
C|RGC|20250716|15:08:24.834522|S|5|14.95|0|5
C|RGC|20250716|15:08:24.834580|S|5|14.95|0|5
C|RGEN|20250716|09:42:13.406292|S|100|119.57|0|100
C|RGEN|20250716|11:51:53.662762|S|3|118.17|0|3
C|RGEN|20250716|11:52:36.668176|S|3|118.16|0|3
C|RGEN|20250716|11:53:15.951036|S|3|118.17|0|3
C|RGEN|20250716|12:00:07.434085|S|100|118.855|0|100
C|RGEN|20250716|12:02:10.693905|S|86|118.49|0|86
C|RGEN|20250716|14:23:04.968757|S|100|119.72|0|100
C|RGEN|20250716|14:23:04.995123|S|10|119.72|0|10
C|RGEN|20250716|14:23:05.091541|S|84|119.72|0|84
C|RGEN|20250716|14:59:00.017942|S|1|120.38|0|1
C|RGEN|20250716|14:59:35.648714|S|50|120.21|0|50
C|RGEN|20250716|15:18:07.753128|S|10|120|0|10
C|RGEN|20250716|15:42:50.613095|S|2|120.2|0|2
C|RGEN|20250716|15:43:15.729042|S|4|120.18|0|4
C|RGEN|20250716|15:43:15.729042|S|3|120.18|0|3
C|RGEN|20250716|15:43:15.729042|S|2|120.18|0|2
C|RGEN|20250716|15:49:50.492459|S|9|120.03|0|9
C|RGEN|20250716|15:50:04.890005|S|10|119.94|0|10
C|RGEN|20250716|15:51:48.486956|S|50|119.63|0|50
C|RGEN|20250716|15:53:22.694317|S|100|119.67|0|100
C|RGEN|20250716|15:53:22.694318|S|25|119.68|0|25
C|RGEN|20250716|15:53:22.694353|S|4|119.68|0|4
C|RGEN|20250716|15:53:33.201312|S|109|119.63|0|109
C|RGEN|20250716|15:54:02.477217|S|113|119.63|0|113
C|RGEN|20250716|15:55:10.863522|S|100|119.71|0|100
C|RGEN|20250716|15:55:13.237917|S|100|119.71|0|100
C|RGEN|20250716|15:55:13.237917|S|5|119.69|0|5
C|RGEN|20250716|15:55:19.617113|S|96|119.71|0|96
C|RGEN|20250716|15:55:33.802370|S|24|119.68|0|24
C|RGEN|20250716|15:55:33.802382|S|24|119.68|0|24
C|RGEN|20250716|15:55:33.802383|S|68|119.68|0|68
C|RGEN|20250716|15:56:35.934451|S|79|119.77|0|79
C|RGEN|20250716|15:57:00.628616|S|46|119.64|0|46
C|RGEN|20250716|15:57:00.628616|S|50|119.64|0|50
C|RGEN|20250716|15:57:33.932267|S|101|119.68|0|101
C|RGEN|20250716|15:57:44.091040|S|50|119.68|0|50
C|RGEN|20250716|15:57:44.091053|S|42|119.68|0|42
C|RGEN|20250716|15:59:07.035023|S|12|119.73|0|12
C|RGEN|20250716|15:59:07.035023|S|1|119.74|0|1
C|RGEN|20250716|15:59:50.123409|S|1|119.79|0|1
C|RGEN|20250716|15:59:52.968782|S|1|119.81|0|1
C|RGLD|20250716|09:47:45.646744|S|6|157.12|0|6
C|RGLD|20250716|09:54:56.382847|S|95|156.51|0|95
C|RGLD|20250716|09:54:56.383036|S|21|156.5|0|21
C|RGLD|20250716|09:54:56.383037|S|2|156.51|0|2
C|RGLD|20250716|09:54:56.383037|S|19|156.5|0|19
C|RGLD|20250716|09:54:59.069618|S|19|156.51|0|19
C|RGLD|20250716|09:59:41.955046|S|2|156.6|0|2
C|RGLD|20250716|09:59:42.001910|S|3|156.6|0|3
C|RGLD|20250716|09:59:42.002885|S|3|156.58|0|3
C|RGLD|20250716|09:59:42.004420|S|3|156.58|0|3
C|RGLD|20250716|09:59:42.379532|S|3|156.6|0|3
C|RGLD|20250716|10:15:28.032955|S|4|156.47|0|4
C|RGLD|20250716|10:15:28.034564|S|9|156.47|0|9
C|RGLD|20250716|11:00:53.118718|S|9|157.07|0|9
C|RGLD|20250716|11:00:57.240136|S|2|157.07|0|2
C|RGLD|20250716|11:01:03.465910|S|9|157.2|0|9
C|RGLD|20250716|11:05:47.104126|S|2|157.69|0|2
C|RGLD|20250716|11:32:49.827093|S|50|158.83|0|50
C|RGLD|20250716|11:32:49.827093|S|50|158.86|0|50
C|RGLD|20250716|11:33:59.479524|S|17|159.36|0|17
C|RGLD|20250716|11:33:59.479524|S|40|159.35|0|40
C|RGLD|20250716|11:33:59.479524|S|37|159.33|0|37
C|RGLD|20250716|11:33:59.479553|S|6|159.36|0|6
C|RGLD|20250716|11:33:59.480207|S|77|159.36|0|77
C|RGLD|20250716|12:19:43.988774|S|66|158.36|0|66
C|RGLD|20250716|12:19:43.988950|S|33|158.36|0|33
C|RGLD|20250716|12:19:43.988969|S|1|158.36|0|1
C|RGLD|20250716|12:43:22.881171|S|28|158.46|0|28
C|RGLD|20250716|12:43:22.881535|S|72|158.46|0|72
C|RGLD|20250716|13:00:53.411663|S|5|158.19|0|5
C|RGLD|20250716|13:05:58.073211|S|1|158.23|0|1
C|RGLD|20250716|13:21:33.843745|S|2|157.98|0|2
C|RGLD|20250716|13:54:38.302769|S|2|158.02|0|2
C|RGLD|20250716|13:54:58.005196|S|1|158.02|0|1
C|RGLD|20250716|14:05:31.213191|S|50|157.99|0|50
C|RGLD|20250716|14:12:03.208620|S|10|158.05|0|10
C|RGLD|20250716|15:15:02.007756|S|58|157.43|0|58
C|RGLD|20250716|15:15:02.007845|S|34|157.43|0|34
C|RGLD|20250716|15:15:02.007959|S|8|157.43|0|8
C|RGLD|20250716|15:51:26.651240|S|30|157.46|0|30
C|RGLD|20250716|15:54:40.096133|S|100|157.73|0|100
C|RGLD|20250716|15:54:42.416152|S|40|157.93|0|40
C|RGLD|20250716|15:54:54.411862|S|6|158|0|6
C|RGLO|20250716|10:29:44.749199|S|58|26.5|0|58
C|RGLO|20250716|13:26:16.891286|S|200|26.58|0|200
C|RGNX|20250716|10:06:25.948707|S|100|8.35|0|100
C|RGNX|20250716|11:19:49.052761|S|100|8.35|0|100
C|RGNX|20250716|14:18:29.919533|S|58|8.44|0|58
C|RGNX|20250716|15:22:14.450072|S|9|8.48|0|9
C|RGNX|20250716|15:22:38.413402|S|22|8.48|0|22
C|RGNX|20250716|15:43:47.990686|S|100|8.55|0|100
C|RGNX|20250716|15:53:20.101085|S|52|8.53|0|52
C|RGNX|20250716|15:56:59.623659|S|200|8.49|0|200
C|RGNX|20250716|15:58:37.262598|S|200|8.51|0|200
C|RGNX|20250716|15:58:44.400185|S|160|8.52|0|160
C|RGNX|20250716|15:58:53.370122|S|29|8.52|0|29
C|RGNX|20250716|15:59:01.074002|S|11|8.52|0|11
C|RGNX|20250716|15:59:01.074003|S|200|8.52|0|200
C|RGNX|20250716|15:59:47.209029|S|1|8.5|0|1
C|RGNX|20250716|15:59:47.563298|S|99|8.5|0|99
C|RGR|20250716|10:05:14.060367|S|4|35.61|0|4
C|RGR|20250716|10:05:23.866494|S|6|35.61|0|6
C|RGR|20250716|10:05:33.573612|S|6|35.61|0|6
C|RGR|20250716|10:05:43.349850|S|6|35.61|0|6
C|RGR|20250716|10:05:53.156836|S|5|35.61|0|5
C|RGR|20250716|10:05:58.059436|S|1|35.61|0|1
C|RGR|20250716|10:25:58.065072|S|1|35.56|0|1
C|RGR|20250716|10:35:58.058124|S|1|35.54|0|1
C|RGR|20250716|11:29:50.018957|S|2|35.5|0|2
C|RGR|20250716|11:31:55.685366|S|6|35.45|0|6
C|RGR|20250716|13:52:32.647517|S|1|35.56|0|1
C|RGS|20250716|14:31:26.188135|S|1|23|0|1
C|RGS|20250716|14:31:35.114140|S|1|22.95|0|1
C|RGS|20250716|14:31:46.061073|S|1|22.92|0|1
C|RGTI|20250716|09:30:00.210806|S|300|13.82|0|300
C|RGTI|20250716|09:30:00.211026|S|44|13.82|0|44
C|RGTI|20250716|09:30:07.728612|S|44|13.855|0|44
C|RGTI|20250716|09:30:08.102628|S|100|13.855|0|100
C|RGTI|20250716|09:30:08.598382|S|200|13.945|0|200
C|RGTI|20250716|09:30:10.833784|S|2|14.005|0|2
C|RGTI|20250716|09:30:10.833784|S|300|14.005|0|300
C|RGTI|20250716|09:30:12.042434|S|12|14.035|0|12
C|RGTI|20250716|09:30:12.042434|S|44|14.04|0|44
C|RGTI|20250716|09:30:16.151243|S|143|14|0|143
C|RGTI|20250716|09:30:17.196271|S|57|13.97|0|57
C|RGTI|20250716|09:30:17.199169|S|143|13.97|0|143
C|RGTI|20250716|09:30:18.835141|S|100|13.97|0|100
C|RGTI|20250716|09:30:20.446571|S|51|13.94|0|51
C|RGTI|20250716|09:30:20.446594|S|3|13.94|0|3
C|RGTI|20250716|09:30:25.627230|S|100|13.94|0|100
C|RGTI|20250716|09:30:28.681033|S|200|13.92|0|200
C|RGTI|20250716|09:30:30.351093|S|200|13.9|0|200
C|RGTI|20250716|09:30:30.377876|S|100|13.89|0|100
C|RGTI|20250716|09:30:34.432996|S|200|13.86|0|200
C|RGTI|20250716|09:30:36.460922|S|100|13.925|0|100
C|RGTI|20250716|09:30:38.162976|S|100|13.935|0|100
C|RGTI|20250716|09:30:38.780084|S|171|13.94|0|171
C|RGTI|20250716|09:30:38.848041|S|43|14.01|0|43
C|RGTI|20250716|09:30:38.866055|S|100|14.015|0|100
C|RGTI|20250716|09:30:38.867377|S|75|14.01|0|75
C|RGTI|20250716|09:30:39.735453|S|200|14.035|0|200
C|RGTI|20250716|09:30:39.735464|S|100|14.035|0|100
C|RGTI|20250716|09:30:39.746522|S|200|14.035|0|200
C|RGTI|20250716|09:30:39.746573|S|100|14.035|0|100
C|RGTI|20250716|09:30:39.757945|S|200|14.025|0|200
C|RGTI|20250716|09:30:39.758003|S|100|14.025|0|100
C|RGTI|20250716|09:30:39.768821|S|100|14.015|0|100
C|RGTI|20250716|09:30:39.769167|S|200|14.015|0|200
C|RGTI|20250716|09:30:39.963474|S|200|14.015|0|200
C|RGTI|20250716|09:30:39.963536|S|100|14.015|0|100
C|RGTI|20250716|09:30:40.409373|S|200|14.075|0|200
C|RGTI|20250716|09:30:41.125130|S|43|14.07|0|43
C|RGTI|20250716|09:30:42.635461|S|100|14.07|0|100
C|RGTI|20250716|09:30:42.635472|S|100|14.07|0|100
C|RGTI|20250716|09:30:43.448222|S|99|14.085|0|99
C|RGTI|20250716|09:30:43.448222|S|1|14.085|0|1
C|RGTI|20250716|09:30:43.448254|S|1|14.085|0|1
C|RGTI|20250716|09:30:50.088399|S|200|14.145|0|200
C|RGTI|20250716|09:30:50.088607|S|100|14.145|0|100
C|RGTI|20250716|09:30:51.747516|S|200|14.16|0|200
C|RGTI|20250716|09:30:51.747913|E|400|14.16|0|400
C|RGTI|20250716|09:30:51.752461|S|100|14.155|0|100
C|RGTI|20250716|09:30:51.756057|S|100|14.16|0|100
C|RGTI|20250716|09:30:51.948085|S|200|14.175|0|200
C|RGTI|20250716|09:30:52.077338|S|127|14.175|0|127
C|RGTI|20250716|09:30:52.175268|S|57|14.175|0|57
C|RGTI|20250716|09:30:52.175268|S|43|14.17|0|43
C|RGTI|20250716|09:30:54.335472|S|1|14.225|0|1
C|RGTI|20250716|09:30:54.452129|S|200|14.235|0|200
C|RGTI|20250716|09:30:55.341602|S|200|14.3|0|200
C|RGTI|20250716|09:30:55.343421|S|300|14.295|0|300
C|RGTI|20250716|09:30:55.354654|S|177|14.3|0|177
C|RGTI|20250716|09:30:55.354663|S|28|14.3|0|28
C|RGTI|20250716|09:30:55.354672|S|95|14.3|0|95
C|RGTI|20250716|09:30:56.089845|S|100|14.27|0|100
C|RGTI|20250716|09:30:56.466217|S|100|14.25|0|100
C|RGTI|20250716|09:30:56.932965|S|70|14.21|0|70
C|RGTI|20250716|09:30:59.346254|S|140|14.255|0|140
C|RGTI|20250716|09:31:00.602054|S|3|14.13|0|3
C|RGTI|20250716|09:31:01.223714|S|67|14.22|0|67
C|RGTI|20250716|09:31:01.580265|E|100|14.225|0|100
C|RGTI|20250716|09:31:02.410637|S|75|14.27|0|75
C|RGTI|20250716|09:31:02.993343|S|300|14.29|0|300
C|RGTI|20250716|09:31:03.042305|S|79|14.305|0|79
C|RGTI|20250716|09:31:03.867815|S|200|14.36|0|200
C|RGTI|20250716|09:31:03.894458|S|200|14.375|0|200
C|RGTI|20250716|09:31:03.911262|S|300|14.36|0|300
C|RGTI|20250716|09:31:03.911799|S|75|14.35|0|75
C|RGTI|20250716|09:31:03.911844|S|100|14.35|0|100
C|RGTI|20250716|09:31:03.911887|S|25|14.35|0|25
C|RGTI|20250716|09:31:03.912073|E|100|14.35|0|100
C|RGTI|20250716|09:31:03.912073|E|100|14.35|0|100
C|RGTI|20250716|09:31:04.327365|S|75|14.39|0|75
C|RGTI|20250716|09:31:04.380245|S|70|14.41|0|70
C|RGTI|20250716|09:31:04.791328|S|200|14.41|0|200
C|RGTI|20250716|09:31:05.188798|S|72|14.46|0|72
C|RGTI|20250716|09:31:05.774586|S|193|14.44|0|193
C|RGTI|20250716|09:31:11.059079|S|100|14.475|0|100
C|RGTI|20250716|09:31:11.063212|S|72|14.49|0|72
C|RGTI|20250716|09:31:11.063262|S|29|14.495|0|29
C|RGTI|20250716|09:31:11.064673|S|1|14.5|0|1
C|RGTI|20250716|09:31:11.114911|S|200|14.545|0|200
C|RGTI|20250716|09:31:11.115010|S|100|14.545|0|100
C|RGTI|20250716|09:31:11.128858|S|200|14.56|0|200
C|RGTI|20250716|09:31:11.163040|S|100|14.56|0|100
C|RGTI|20250716|09:31:12.861232|S|100|14.55|0|100
C|RGTI|20250716|09:31:13.495617|E|200|14.61|0|200
C|RGTI|20250716|09:31:13.495719|E|200|14.61|0|200
C|RGTI|20250716|09:31:13.497370|E|487|14.61|0|487
C|RGTI|20250716|09:31:13.501259|E|2974|14.61|0|2974
C|RGTI|20250716|09:31:14.338699|S|75|14.58|0|75
C|RGTI|20250716|09:31:14.340463|S|200|14.57|0|200
C|RGTI|20250716|09:31:14.340490|S|200|14.57|0|200
C|RGTI|20250716|09:31:14.340515|S|21|14.57|0|21
C|RGTI|20250716|09:31:15.073687|E|100|14.605|0|100
C|RGTI|20250716|09:31:15.073688|E|200|14.6|0|200
C|RGTI|20250716|09:31:15.086876|S|100|14.605|0|100
C|RGTI|20250716|09:31:15.086887|S|100|14.605|0|100
C|RGTI|20250716|09:31:15.297168|S|300|14.61|0|300
C|RGTI|20250716|09:31:16.064914|S|100|14.6|0|100
C|RGTI|20250716|09:31:16.064934|S|100|14.6|0|100
C|RGTI|20250716|09:31:16.065593|S|100|14.59|0|100
C|RGTI|20250716|09:31:18.318221|S|100|14.61|0|100
C|RGTI|20250716|09:31:18.319617|S|100|14.6|0|100
C|RGTI|20250716|09:31:18.690217|S|100|14.59|0|100
C|RGTI|20250716|09:31:20.126521|S|200|14.57|0|200
C|RGTI|20250716|09:31:21.193366|S|46|14.56|0|46
C|RGTI|20250716|09:31:21.194742|S|154|14.56|0|154
C|RGTI|20250716|09:31:21.205247|S|143|14.56|0|143
C|RGTI|20250716|09:31:21.525915|S|71|14.53|0|71
C|RGTI|20250716|09:31:22.891171|S|100|14.57|0|100
C|RGTI|20250716|09:31:23.238045|S|190|14.55|0|190
C|RGTI|20250716|09:31:28.590720|S|200|14.625|0|200
C|RGTI|20250716|09:31:28.736636|S|100|14.625|0|100
C|RGTI|20250716|09:31:28.736752|S|100|14.625|0|100
C|RGTI|20250716|09:31:29.175734|S|75|14.62|0|75
C|RGTI|20250716|09:31:29.175750|S|125|14.62|0|125
C|RGTI|20250716|09:31:32.261423|S|100|14.56|0|100
C|RGTI|20250716|09:31:32.261424|S|57|14.56|0|57
C|RGTI|20250716|09:31:32.339890|S|100|14.54|0|100
C|RGTI|20250716|09:31:34.732540|S|100|14.58|0|100
C|RGTI|20250716|09:31:37.917552|S|277|14.71|0|277
C|RGTI|20250716|09:31:39.111434|S|65|14.73|0|65
C|RGTI|20250716|09:31:40.448109|S|100|14.73|0|100
C|RGTI|20250716|09:31:45.022285|S|92|14.77|0|92
C|RGTI|20250716|09:31:45.034787|S|23|14.78|0|23
C|RGTI|20250716|09:31:45.160078|S|28|14.835|0|28
C|RGTI|20250716|09:31:47.352534|S|100|14.87|0|100
C|RGTI|20250716|09:31:47.380520|S|100|14.87|0|100
C|RGTI|20250716|09:32:02.254413|S|100|14.63|0|100
C|RGTI|20250716|09:32:02.259281|S|100|14.63|0|100
C|RGTI|20250716|09:32:03.119122|S|100|14.61|0|100
C|RGTI|20250716|09:32:03.119141|S|100|14.61|0|100
C|RGTI|20250716|09:32:03.119142|S|100|14.61|0|100
C|RGTI|20250716|09:32:03.139567|S|300|14.635|0|300
C|RGTI|20250716|09:32:03.580921|S|300|14.67|0|300
C|RGTI|20250716|09:32:05.920938|S|100|14.595|0|100
C|RGTI|20250716|09:32:10.830201|S|100|14.77|0|100
C|RGTI|20250716|09:32:17.368415|S|100|14.625|0|100
C|RGTI|20250716|09:32:21.577798|S|300|14.76|0|300
C|RGTI|20250716|09:32:29.281673|S|200|14.66|0|200
C|RGTI|20250716|09:32:34.048045|S|200|14.775|0|200
C|RGTI|20250716|09:33:11.767641|S|2|14.9|0|2
C|RGTI|20250716|09:33:14.207842|S|45|14.83|0|45
C|RGTI|20250716|09:33:14.207842|S|55|14.83|0|55
C|RGTI|20250716|09:34:07.967636|S|100|14.885|0|100
C|RGTI|20250716|09:34:08.809223|S|51|14.89|0|51
C|RGTI|20250716|09:34:16.091237|S|300|14.93|0|300
C|RGTI|20250716|09:34:18.852944|S|100|14.805|0|100
C|RGTI|20250716|09:34:20.246243|S|300|14.815|0|300
C|RGTI|20250716|09:34:20.263833|S|300|14.84|0|300
C|RGTI|20250716|09:34:20.274375|S|300|14.86|0|300
C|RGTI|20250716|09:34:20.284778|S|116|14.875|0|116
C|RGTI|20250716|09:34:20.286547|S|119|14.87|0|119
C|RGTI|20250716|09:34:20.287459|S|65|14.88|0|65
C|RGTI|20250716|09:34:20.288039|S|57|14.88|0|57
C|RGTI|20250716|09:34:20.709070|S|100|14.82|0|100
C|RGTI|20250716|09:34:21.863783|S|300|14.815|0|300
C|RGTI|20250716|09:34:22.069622|S|100|14.815|0|100
C|RGTI|20250716|09:34:22.069699|S|200|14.82|0|200
C|RGTI|20250716|09:34:23.981983|S|100|14.775|0|100
C|RGTI|20250716|09:34:24.416802|S|300|14.765|0|300
C|RGTI|20250716|09:34:24.748202|S|4|14.755|0|4
C|RGTI|20250716|09:34:24.775784|S|215|14.76|0|215
C|RGTI|20250716|09:34:27.037964|S|100|14.695|0|100
C|RGTI|20250716|09:34:51.275362|S|800|14.7|0|800
C|RGTI|20250716|09:35:03.819937|S|100|14.58|0|100
C|RGTI|20250716|09:35:05.164663|S|70|14.61|0|70
C|RGTI|20250716|09:35:08.394831|S|203|14.58|0|203
C|RGTI|20250716|09:35:09.011751|S|300|14.59|0|300
C|RGTI|20250716|09:35:14.861803|S|100|14.595|0|100
C|RGTI|20250716|09:35:15.173022|S|49|14.56|0|49
C|RGTI|20250716|09:35:15.182876|S|51|14.56|0|51
C|RGTI|20250716|09:35:23.175589|S|100|14.515|0|100
C|RGTI|20250716|09:35:24.147581|S|100|14.525|0|100
C|RGTI|20250716|09:35:24.184185|S|49|14.52|0|49
C|RGTI|20250716|09:35:25.635945|S|161|14.525|0|161
C|RGTI|20250716|09:35:26.735064|S|100|14.53|0|100
C|RGTI|20250716|09:35:29.233666|S|100|14.545|0|100
C|RGTI|20250716|09:35:33.046859|S|45|14.58|0|45
C|RGTI|20250716|09:35:33.046874|S|52|14.58|0|52
C|RGTI|20250716|09:35:35.543629|S|49|14.58|0|49
C|RGTI|20250716|09:35:40.503089|S|100|14.575|0|100
C|RGTI|20250716|09:35:45.915043|S|100|14.565|0|100
C|RGTI|20250716|09:35:45.915242|S|118|14.565|0|118
C|RGTI|20250716|09:35:45.915270|S|82|14.565|0|82
C|RGTI|20250716|09:35:51.014101|S|60|14.595|0|60
C|RGTI|20250716|09:35:51.014146|S|40|14.595|0|40
C|RGTI|20250716|09:35:51.015251|S|25|14.59|0|25
C|RGTI|20250716|09:35:51.023520|S|31|14.59|0|31
C|RGTI|20250716|09:35:51.023520|S|69|14.59|0|69
C|RGTI|20250716|09:35:58.298986|S|100|14.565|0|100
C|RGTI|20250716|09:35:59.891594|S|300|14.555|0|300
C|RGTI|20250716|09:36:01.775477|S|100|14.565|0|100
C|RGTI|20250716|09:36:01.805508|S|100|14.565|0|100
C|RGTI|20250716|09:36:01.834685|S|41|14.565|0|41
C|RGTI|20250716|09:36:04.958405|S|100|14.595|0|100
C|RGTI|20250716|09:36:05.253731|S|5|14.575|0|5
C|RGTI|20250716|09:36:05.253748|S|5|14.575|0|5
C|RGTI|20250716|09:36:05.341476|S|1|14.575|0|1
C|RGTI|20250716|09:36:05.341489|S|1|14.575|0|1
C|RGTI|20250716|09:36:05.341585|S|1|14.575|0|1
C|RGTI|20250716|09:36:05.901617|S|300|14.565|0|300
C|RGTI|20250716|09:36:05.924505|S|200|14.565|0|200
C|RGTI|20250716|09:36:09.090120|S|21|14.55|0|21
C|RGTI|20250716|09:36:10.247394|S|7|14.495|0|7
C|RGTI|20250716|09:36:10.247395|S|7|14.495|0|7
C|RGTI|20250716|09:36:10.247471|S|7|14.495|0|7
C|RGTI|20250716|09:36:10.247486|S|6|14.495|0|6
C|RGTI|20250716|09:36:10.247643|S|5|14.495|0|5
C|RGTI|20250716|09:36:10.247676|S|5|14.495|0|5
C|RGTI|20250716|09:36:11.712715|S|63|14.51|0|63
C|RGTI|20250716|09:36:11.712735|S|1|14.52|0|1
C|RGTI|20250716|09:36:11.951109|S|1|14.51|0|1
C|RGTI|20250716|09:36:11.951129|S|98|14.51|0|98
C|RGTI|20250716|09:36:11.951129|S|1|14.51|0|1
C|RGTI|20250716|09:36:13.331859|S|6|14.505|0|6
C|RGTI|20250716|09:36:14.806177|S|100|14.53|0|100
C|RGTI|20250716|09:36:14.806186|S|47|14.53|0|47
C|RGTI|20250716|09:36:14.806531|S|51|14.53|0|51
C|RGTI|20250716|09:36:14.806543|S|102|14.53|0|102
C|RGTI|20250716|09:36:17.915860|S|100|14.48|0|100
C|RGTI|20250716|09:36:18.376857|S|44|14.51|0|44
C|RGTI|20250716|09:36:18.376869|S|60|14.51|0|60
C|RGTI|20250716|09:36:21.047982|S|131|14.485|0|131
C|RGTI|20250716|09:36:22.638786|S|300|14.54|0|300
C|RGTI|20250716|09:36:31.277791|S|1|14.57|0|1
C|RGTI|20250716|09:36:31.277802|S|1|14.57|0|1
C|RGTI|20250716|09:36:49.510004|S|100|14.575|0|100
C|RGTI|20250716|09:36:49.533292|S|300|14.585|0|300
C|RGTI|20250716|09:36:49.687829|S|5|14.57|0|5
C|RGTI|20250716|09:36:49.687877|S|295|14.57|0|295
C|RGTI|20250716|09:36:51.035445|S|100|14.58|0|100
C|RGTI|20250716|09:36:51.601749|S|100|14.575|0|100
C|RGTI|20250716|09:36:51.613606|S|100|14.575|0|100
C|RGTI|20250716|09:36:51.672504|S|100|14.555|0|100
C|RGTI|20250716|09:36:51.696070|S|100|14.555|0|100
C|RGTI|20250716|09:36:52.909821|S|100|14.565|0|100
C|RGTI|20250716|09:37:07.277948|S|100|14.64|0|100
C|RGTI|20250716|09:37:07.342354|S|15|14.585|0|15
C|RGTI|20250716|09:37:07.342362|S|15|14.585|0|15
C|RGTI|20250716|09:37:07.768963|S|9|14.575|0|9
C|RGTI|20250716|09:37:07.768972|S|9|14.575|0|9
C|RGTI|20250716|09:37:07.768998|S|41|14.575|0|41
C|RGTI|20250716|09:37:07.769034|S|241|14.575|0|241
C|RGTI|20250716|09:37:08.036012|S|300|14.615|0|300
C|RGTI|20250716|09:37:10.268009|S|76|14.7|0|76
C|RGTI|20250716|09:37:10.275270|S|42|14.7|0|42
C|RGTI|20250716|09:37:10.325799|S|100|14.725|0|100
C|RGTI|20250716|09:37:10.376222|S|300|14.72|0|300
C|RGTI|20250716|09:37:12.619338|S|100|14.745|0|100
C|RGTI|20250716|09:38:00.891876|S|100|14.425|0|100
C|RGTI|20250716|09:38:03.861325|S|22|14.5|0|22
C|RGTI|20250716|09:38:05.573145|S|100|14.495|0|100
C|RGTI|20250716|09:38:05.573306|S|200|14.495|0|200
C|RGTI|20250716|09:38:22.581403|S|300|14.415|0|300
C|RGTI|20250716|09:38:24.207535|S|80|14.41|0|80
C|RGTI|20250716|09:38:24.555792|S|80|14.37|0|80
C|RGTI|20250716|09:38:25.059489|S|300|14.39|0|300
C|RGTI|20250716|09:38:27.891298|S|40|14.4|0|40
C|RGTI|20250716|09:38:27.891299|S|60|14.4|0|60
C|RGTI|20250716|09:38:40.394385|S|100|14.42|0|100
C|RGTI|20250716|09:38:40.394899|S|100|14.42|0|100
C|RGTI|20250716|09:38:48.395799|S|78|14.45|0|78
C|RGTI|20250716|09:38:50.802611|S|300|14.505|0|300
C|RGTI|20250716|09:38:50.802612|S|85|14.5|0|85
C|RGTI|20250716|09:38:51.962360|S|100|14.49|0|100
C|RGTI|20250716|09:39:12.437867|S|24|14.55|0|24
C|RGTI|20250716|09:39:19.196889|S|100|14.56|0|100
C|RGTI|20250716|09:39:28.099623|S|100|14.695|0|100
C|RGTI|20250716|09:39:28.797163|S|100|14.685|0|100
C|RGTI|20250716|09:39:28.842901|S|157|14.675|0|157
C|RGTI|20250716|09:39:28.842910|S|125|14.675|0|125
C|RGTI|20250716|09:40:04.660101|S|300|14.505|0|300
C|RGTI|20250716|09:40:23.856084|S|100|14.395|0|100
C|RGTI|20250716|09:40:24.296194|S|46|14.405|0|46
C|RGTI|20250716|09:40:24.296205|S|254|14.405|0|254
C|RGTI|20250716|09:40:24.296205|S|46|14.41|0|46
C|RGTI|20250716|09:40:41.565862|S|100|14.355|0|100
C|RGTI|20250716|09:40:41.891569|S|100|14.365|0|100
C|RGTI|20250716|09:40:42.512881|S|174|14.36|0|174
C|RGTI|20250716|09:40:55.225194|S|39|14.385|0|39
C|RGTI|20250716|09:40:55.225242|S|46|14.39|0|46
C|RGTI|20250716|09:40:55.225668|S|61|14.385|0|61
C|RGTI|20250716|09:41:06.659471|S|58|14.32|0|58
C|RGTI|20250716|09:41:06.659508|S|8|14.32|0|8
C|RGTI|20250716|09:41:06.697934|S|150|14.295|0|150
C|RGTI|20250716|09:41:06.998112|S|300|14.295|0|300
C|RGTI|20250716|09:41:07.068844|S|100|14.305|0|100
C|RGTI|20250716|09:41:18.332784|S|5|14.36|0|5
C|RGTI|20250716|09:41:18.332784|S|5|14.36|0|5
C|RGTI|20250716|09:41:18.332923|S|5|14.36|0|5
C|RGTI|20250716|09:41:18.332931|S|5|14.36|0|5
C|RGTI|20250716|09:41:18.398430|S|61|14.33|0|61
C|RGTI|20250716|09:41:18.398503|S|39|14.33|0|39
C|RGTI|20250716|09:41:47.356618|S|100|14.275|0|100
C|RGTI|20250716|09:42:02.457902|S|200|14.275|0|200
C|RGTI|20250716|09:42:02.459617|S|100|14.275|0|100
C|RGTI|20250716|09:42:03.085149|S|200|14.28|0|200
C|RGTI|20250716|09:42:03.253170|S|100|14.285|0|100
C|RGTI|20250716|09:42:09.697991|S|78|14.21|0|78
C|RGTI|20250716|09:42:09.928307|S|100|14.225|0|100
C|RGTI|20250716|09:42:42.401824|S|100|14.335|0|100
C|RGTI|20250716|09:42:49.488986|S|300|14.385|0|300
C|RGTI|20250716|09:43:11.785645|S|6|14.305|0|6
C|RGTI|20250716|09:43:11.785653|S|6|14.305|0|6
C|RGTI|20250716|09:43:19.920709|S|93|14.315|0|93
C|RGTI|20250716|09:44:01.837853|S|80|14.495|0|80
C|RGTI|20250716|09:44:11.622897|S|100|14.595|0|100
C|RGTI|20250716|09:45:15.449456|S|100|14.595|0|100
C|RGTI|20250716|09:45:15.450175|S|1|14.6|0|1
C|RGTI|20250716|09:46:21.205779|S|41|14.75|0|41
C|RGTI|20250716|09:46:21.205779|S|59|14.75|0|59
C|RGTI|20250716|09:47:18.757329|S|100|14.73|0|100
C|RGTI|20250716|09:47:18.768680|S|100|14.74|0|100
C|RGTI|20250716|09:47:24.679401|S|3|14.705|0|3
C|RGTI|20250716|09:47:32.248127|S|194|14.685|0|194
C|RGTI|20250716|09:47:32.248148|S|41|14.685|0|41
C|RGTI|20250716|09:47:32.248149|S|95|14.69|0|95
C|RGTI|20250716|09:47:32.249785|S|59|14.69|0|59
C|RGTI|20250716|09:47:32.415127|S|3|14.685|0|3
C|RGTI|20250716|09:47:38.640337|S|100|14.7|0|100
C|RGTI|20250716|09:47:38.919046|S|75|14.7|0|75
C|RGTI|20250716|09:48:09.124564|S|95|14.65|0|95
C|RGTI|20250716|09:48:45.381399|S|49|14.59|0|49
C|RGTI|20250716|09:49:03.520106|S|100|14.59|0|100
C|RGTI|20250716|09:49:16.323366|S|100|14.61|0|100
C|RGTI|20250716|09:49:17.998245|S|100|14.63|0|100
C|RGTI|20250716|09:50:05.912485|S|300|14.615|0|300
C|RGTI|20250716|09:50:08.242922|S|41|14.605|0|41
C|RGTI|20250716|09:50:09.759131|S|300|14.595|0|300
C|RGTI|20250716|09:50:16.915733|S|95|14.53|0|95
C|RGTI|20250716|09:50:24.880595|S|100|14.48|0|100
C|RGTI|20250716|09:50:24.880712|S|100|14.48|0|100
C|RGTI|20250716|09:50:24.880837|S|18|14.48|0|18
C|RGTI|20250716|09:50:24.887059|S|93|14.48|0|93
C|RGTI|20250716|09:50:35.398940|S|87|14.46|0|87
C|RGTI|20250716|09:50:59.478759|S|75|14.39|0|75
C|RGTI|20250716|09:51:02.583919|S|10|14.39|0|10
C|RGTI|20250716|09:51:02.820110|S|1|14.345|0|1
C|RGTI|20250716|09:51:15.493609|S|1|14.33|0|1
C|RGTI|20250716|09:51:21.842714|S|100|14.38|0|100
C|RGTI|20250716|09:51:21.842860|S|52|14.38|0|52
C|RGTI|20250716|09:51:22.189538|S|100|14.385|0|100
C|RGTI|20250716|09:51:29.409807|S|100|14.395|0|100
C|RGTI|20250716|09:51:34.898898|S|71|14.405|0|71
C|RGTI|20250716|09:51:34.898931|S|29|14.405|0|29
C|RGTI|20250716|09:51:36.332569|S|80|14.385|0|80
C|RGTI|20250716|09:51:44.366141|S|100|14.325|0|100
C|RGTI|20250716|09:51:47.374136|S|100|14.335|0|100
C|RGTI|20250716|09:51:52.435523|S|100|14.335|0|100
C|RGTI|20250716|09:52:01.114871|S|100|14.295|0|100
C|RGTI|20250716|09:52:21.104417|S|100|14.265|0|100
C|RGTI|20250716|09:52:21.104521|S|200|14.265|0|200
C|RGTI|20250716|09:52:21.217911|S|91|14.26|0|91
C|RGTI|20250716|09:52:25.999439|S|100|14.23|0|100
C|RGTI|20250716|09:52:26.763169|S|100|14.19|0|100
C|RGTI|20250716|09:52:27.571753|S|100|14.17|0|100
C|RGTI|20250716|09:52:27.588723|S|92|14.155|0|92
C|RGTI|20250716|09:52:27.760164|S|41|14.16|0|41
C|RGTI|20250716|09:52:27.760549|S|41|14.155|0|41
C|RGTI|20250716|09:52:44.227609|S|100|14.19|0|100
C|RGTI|20250716|09:52:58.172555|S|279|14.23|0|279
C|RGTI|20250716|09:53:02.832330|S|100|14.21|0|100
C|RGTI|20250716|09:54:16.800401|S|100|14.075|0|100
C|RGTI|20250716|09:54:23.941750|S|100|14.095|0|100
C|RGTI|20250716|09:54:28.960783|S|10|14.09|0|10
C|RGTI|20250716|09:54:28.960790|S|10|14.09|0|10
C|RGTI|20250716|09:55:00.652144|S|20|14.11|0|20
C|RGTI|20250716|09:55:12.536665|S|4|14.185|0|4
C|RGTI|20250716|09:55:12.536672|S|4|14.185|0|4
C|RGTI|20250716|09:55:17.457460|S|100|14.145|0|100
C|RGTI|20250716|09:55:18.296254|S|94|14.18|0|94
C|RGTI|20250716|09:55:25.456661|S|100|14.19|0|100
C|RGTI|20250716|09:56:12.142499|S|20|14.31|0|20
C|RGTI|20250716|09:56:13.051013|S|100|14.34|0|100
C|RGTI|20250716|09:56:16.148420|S|100|14.35|0|100
C|RGTI|20250716|09:56:18.733614|S|58|14.36|0|58
C|RGTI|20250716|09:56:18.733615|S|42|14.36|0|42
C|RGTI|20250716|09:56:18.733902|S|100|14.36|0|100
C|RGTI|20250716|09:56:21.520002|S|100|14.35|0|100
C|RGTI|20250716|09:56:21.522517|S|44|14.36|0|44
C|RGTI|20250716|09:56:23.005705|S|100|14.37|0|100
C|RGTI|20250716|09:56:23.496577|S|96|14.36|0|96
C|RGTI|20250716|09:56:35.103667|S|100|14.4|0|100
C|RGTI|20250716|09:56:35.229265|S|100|14.41|0|100
C|RGTI|20250716|09:56:35.373456|S|100|14.42|0|100
C|RGTI|20250716|09:56:41.450216|S|100|14.38|0|100
C|RGTI|20250716|09:56:41.603289|S|50|14.37|0|50
C|RGTI|20250716|09:56:44.613130|S|40|14.35|0|40
C|RGTI|20250716|09:56:44.613266|S|60|14.355|0|60
C|RGTI|20250716|09:56:44.634903|S|100|14.345|0|100
C|RGTI|20250716|09:56:46.470254|S|100|14.355|0|100
C|RGTI|20250716|09:57:22.007670|S|87|14.28|0|87
C|RGTI|20250716|09:57:37.930400|S|1|14.255|0|1
C|RGTI|20250716|09:57:37.930422|S|1|14.255|0|1
C|RGTI|20250716|09:57:37.930422|S|98|14.255|0|98
C|RGTI|20250716|09:57:47.809088|S|100|14.21|0|100
C|RGTI|20250716|09:57:48.942127|S|20|14.195|0|20
C|RGTI|20250716|09:58:11.703414|S|100|14.16|0|100
C|RGTI|20250716|09:58:17.094932|S|100|14.17|0|100
C|RGTI|20250716|09:58:28.371275|S|100|14.13|0|100
C|RGTI|20250716|10:00:00.973297|S|100|14.12|0|100
C|RGTI|20250716|10:00:48.189424|S|100|14.23|0|100
C|RGTI|20250716|10:01:03.000701|S|300|14.235|0|300
C|RGTI|20250716|10:01:03.796851|S|300|14.215|0|300
C|RGTI|20250716|10:01:14.847245|S|100|14.295|0|100
C|RGTI|20250716|10:01:35.710697|S|100|14.225|0|100
C|RGTI|20250716|10:01:48.416733|S|100|14.195|0|100
C|RGTI|20250716|10:02:06.025999|S|100|14.215|0|100
C|RGTI|20250716|10:02:06.295552|S|200|14.225|0|200
C|RGTI|20250716|10:02:06.295631|S|100|14.225|0|100
C|RGTI|20250716|10:02:15.706421|S|100|14.26|0|100
C|RGTI|20250716|10:03:18.876866|S|1|14.45|0|1
C|RGTI|20250716|10:03:18.965453|S|100|14.43|0|100
C|RGTI|20250716|10:03:18.965453|S|20|14.43|0|20
C|RGTI|20250716|10:03:18.995269|S|80|14.43|0|80
C|RGTI|20250716|10:03:48.871305|S|100|14.56|0|100
C|RGTI|20250716|10:04:05.130442|S|38|14.62|0|38
C|RGTI|20250716|10:04:11.147199|S|100|14.6|0|100
C|RGTI|20250716|10:04:11.162168|S|100|14.59|0|100
C|RGTI|20250716|10:04:23.376535|S|100|14.585|0|100
C|RGTI|20250716|10:04:23.782650|S|100|14.54|0|100
C|RGTI|20250716|10:04:23.782650|S|78|14.54|0|78
C|RGTI|20250716|10:04:24.292818|S|100|14.565|0|100
C|RGTI|20250716|10:04:24.728123|S|100|14.555|0|100
C|RGTI|20250716|10:04:42.007369|S|100|14.55|0|100
C|RGTI|20250716|10:04:57.488189|S|100|14.575|0|100
C|RGTI|20250716|10:05:00.632893|S|200|14.555|0|200
C|RGTI|20250716|10:05:00.632955|S|100|14.555|0|100
C|RGTI|20250716|10:05:02.243245|S|100|14.52|0|100
C|RGTI|20250716|10:05:02.243245|S|100|14.52|0|100
C|RGTI|20250716|10:05:35.134095|S|100|14.515|0|100
C|RGTI|20250716|10:05:35.134096|S|100|14.51|0|100
C|RGTI|20250716|10:05:35.239056|S|100|14.51|0|100
C|RGTI|20250716|10:05:35.239056|S|100|14.51|0|100
C|RGTI|20250716|10:05:51.667212|S|3|14.51|0|3
C|RGTI|20250716|10:07:23.282492|S|100|14.475|0|100
C|RGTI|20250716|10:07:33.494036|S|200|14.455|0|200
C|RGTI|20250716|10:07:33.494095|S|100|14.455|0|100
C|RGTI|20250716|10:07:35.158351|S|100|14.455|0|100
C|RGTI|20250716|10:07:42.913113|S|100|14.41|0|100
C|RGTI|20250716|10:07:43.709547|S|100|14.435|0|100
C|RGTI|20250716|10:07:52.710708|S|100|14.435|0|100
C|RGTI|20250716|10:08:04.782325|S|100|14.42|0|100
C|RGTI|20250716|10:08:33.541659|S|100|14.455|0|100
C|RGTI|20250716|10:08:52.397117|S|200|14.375|0|200
C|RGTI|20250716|10:08:52.397176|S|100|14.375|0|100
C|RGTI|20250716|10:08:52.418608|S|300|14.375|0|300
C|RGTI|20250716|10:08:52.801159|S|100|14.385|0|100
C|RGTI|20250716|10:08:52.801222|S|200|14.385|0|200
C|RGTI|20250716|10:08:52.812400|S|256|14.385|0|256
C|RGTI|20250716|10:08:52.812520|S|44|14.385|0|44
C|RGTI|20250716|10:08:52.936201|S|100|14.395|0|100
C|RGTI|20250716|10:09:13.255990|S|93|14.43|0|93
C|RGTI|20250716|10:09:13.256402|S|1|14.435|0|1
C|RGTI|20250716|10:09:13.256457|S|1|14.43|0|1
C|RGTI|20250716|10:10:25.380831|S|100|14.365|0|100
C|RGTI|20250716|10:10:29.312569|S|100|14.42|0|100
C|RGTI|20250716|10:10:29.312732|S|91|14.42|0|91
C|RGTI|20250716|10:10:30.266137|S|100|14.43|0|100
C|RGTI|20250716|10:10:33.482757|S|100|14.42|0|100
C|RGTI|20250716|10:10:34.321363|S|100|14.42|0|100
C|RGTI|20250716|10:10:48.662980|S|10|14.5|0|10
C|RGTI|20250716|10:10:52.078506|S|100|14.5|0|100
C|RGTI|20250716|10:10:57.485911|S|100|14.52|0|100
C|RGTI|20250716|10:11:00.482533|S|10|14.52|0|10
C|RGTI|20250716|10:11:08.597200|S|100|14.53|0|100
C|RGTI|20250716|10:11:18.059143|S|50|14.565|0|50
C|RGTI|20250716|10:11:18.177082|S|50|14.565|0|50
C|RGTI|20250716|10:11:18.668132|S|100|14.555|0|100
C|RGTI|20250716|10:11:42.598720|S|41|14.55|0|41
C|RGTI|20250716|10:12:02.880111|S|85|14.55|0|85
C|RGTI|20250716|10:12:08.148353|S|92|14.55|0|92
C|RGTI|20250716|10:12:08.253932|S|7|14.54|0|7
C|RGTI|20250716|10:12:13.220328|S|10|14.525|0|10
C|RGTI|20250716|10:12:18.308140|S|90|14.49|0|90
C|RGTI|20250716|10:12:20.770163|S|100|14.515|0|100
C|RGTI|20250716|10:12:36.965409|S|15|14.52|0|15
C|RGTI|20250716|10:12:53.640728|S|100|14.61|0|100
C|RGTI|20250716|10:13:02.555011|S|100|14.635|0|100
C|RGTI|20250716|10:13:03.177541|S|50|14.63|0|50
C|RGTI|20250716|10:13:03.468509|S|50|14.63|0|50
C|RGTI|20250716|10:13:19.244418|S|100|14.66|0|100
C|RGTI|20250716|10:13:19.244418|S|100|14.66|0|100
C|RGTI|20250716|10:13:19.255332|S|100|14.65|0|100
C|RGTI|20250716|10:13:19.255332|S|100|14.65|0|100
C|RGTI|20250716|10:13:28.406819|S|100|14.59|0|100
C|RGTI|20250716|10:13:36.063644|S|100|14.605|0|100
C|RGTI|20250716|10:13:40.854190|S|100|14.59|0|100
C|RGTI|20250716|10:14:07.146377|S|29|14.63|0|29
C|RGTI|20250716|10:14:09.344153|S|100|14.66|0|100
C|RGTI|20250716|10:14:15.470799|S|58|14.68|0|58
C|RGTI|20250716|10:14:15.471019|S|40|14.68|0|40
C|RGTI|20250716|10:14:17.971154|S|50|14.67|0|50
C|RGTI|20250716|10:14:34.491990|S|1|14.66|0|1
C|RGTI|20250716|10:14:53.948126|S|100|14.64|0|100
C|RGTI|20250716|10:14:55.025926|S|200|14.595|0|200
C|RGTI|20250716|10:14:55.025936|S|100|14.595|0|100
C|RGTI|20250716|10:15:35.044643|S|29|14.565|0|29
C|RGTI|20250716|10:16:06.855823|S|100|14.52|0|100
C|RGTI|20250716|10:16:09.948045|S|50|14.5|0|50
C|RGTI|20250716|10:16:14.070185|S|100|14.49|0|100
C|RGTI|20250716|10:16:14.083565|S|100|14.49|0|100
C|RGTI|20250716|10:16:16.684958|S|100|14.48|0|100
C|RGTI|20250716|10:16:43.370189|S|100|14.475|0|100
C|RGTI|20250716|10:17:22.661156|S|100|14.47|0|100
C|RGTI|20250716|10:19:00.442098|S|100|14.565|0|100
C|RGTI|20250716|10:19:11.379295|S|100|14.565|0|100
C|RGTI|20250716|10:19:44.400474|S|100|14.55|0|100
C|RGTI|20250716|10:19:58.665878|S|100|14.55|0|100
C|RGTI|20250716|10:20:04.141911|S|100|14.55|0|100
C|RGTI|20250716|10:20:23.669321|S|100|14.56|0|100
C|RGTI|20250716|10:20:23.713518|S|83|14.56|0|83
C|RGTI|20250716|10:20:23.713519|S|100|14.56|0|100
C|RGTI|20250716|10:20:23.820624|S|100|14.52|0|100
C|RGTI|20250716|10:20:23.821199|S|100|14.52|0|100
C|RGTI|20250716|10:20:30.089462|S|100|14.445|0|100
C|RGTI|20250716|10:20:30.149109|S|100|14.445|0|100
C|RGTI|20250716|10:20:31.182098|S|100|14.435|0|100
C|RGTI|20250716|10:21:04.040738|S|1|14.48|0|1
C|RGTI|20250716|10:21:07.436597|S|100|14.435|0|100
C|RGTI|20250716|10:21:08.091144|S|34|14.43|0|34
C|RGTI|20250716|10:21:17.284238|S|100|14.445|0|100
C|RGTI|20250716|10:21:27.157448|S|100|14.455|0|100
C|RGTI|20250716|10:21:47.147381|S|1|14.46|0|1
C|RGTI|20250716|10:21:58.364834|S|100|14.45|0|100
C|RGTI|20250716|10:21:58.657270|S|76|14.45|0|76
C|RGTI|20250716|10:21:58.657271|S|24|14.45|0|24
C|RGTI|20250716|10:22:24.545856|S|100|14.41|0|100
C|RGTI|20250716|10:22:24.545916|S|200|14.41|0|200
C|RGTI|20250716|10:22:30.379580|S|100|14.385|0|100
C|RGTI|20250716|10:22:46.030923|S|100|14.39|0|100
C|RGTI|20250716|10:23:09.786600|S|193|14.385|0|193
C|RGTI|20250716|10:23:09.786657|S|107|14.385|0|107
C|RGTI|20250716|10:23:21.912205|S|200|14.345|0|200
C|RGTI|20250716|10:23:23.734544|S|100|14.335|0|100
C|RGTI|20250716|10:23:23.792282|S|68|14.325|0|68
C|RGTI|20250716|10:23:24.443239|S|100|14.31|0|100
C|RGTI|20250716|10:23:26.045604|S|100|14.335|0|100
C|RGTI|20250716|10:23:26.213368|S|100|14.385|0|100
C|RGTI|20250716|10:24:58.979593|S|100|14.5|0|100
C|RGTI|20250716|10:25:03.791706|S|100|14.505|0|100
C|RGTI|20250716|10:25:22.982301|S|300|14.535|0|300
C|RGTI|20250716|10:25:47.042918|S|100|14.66|0|100
C|RGTI|20250716|10:25:50.766784|S|100|14.665|0|100
C|RGTI|20250716|10:25:50.766875|S|100|14.665|0|100
C|RGTI|20250716|10:25:50.766912|S|100|14.665|0|100
C|RGTI|20250716|10:25:56.746485|S|100|14.665|0|100
C|RGTI|20250716|10:25:57.952548|S|100|14.68|0|100
C|RGTI|20250716|10:26:01.006430|S|100|14.67|0|100
C|RGTI|20250716|10:26:01.008132|S|100|14.67|0|100
C|RGTI|20250716|10:26:01.026205|S|100|14.67|0|100
C|RGTI|20250716|10:26:08.587539|S|100|14.67|0|100
C|RGTI|20250716|10:26:11.143058|S|45|14.67|0|45
C|RGTI|20250716|10:26:19.030192|S|100|14.68|0|100
C|RGTI|20250716|10:26:24.196630|S|100|14.695|0|100
C|RGTI|20250716|10:26:29.803099|S|100|14.74|0|100
C|RGTI|20250716|10:26:30.851094|S|60|14.69|0|60
C|RGTI|20250716|10:26:30.851094|S|40|14.69|0|40
C|RGTI|20250716|10:26:57.187849|S|100|14.755|0|100
C|RGTI|20250716|10:26:57.188054|S|100|14.755|0|100
C|RGTI|20250716|10:26:57.198146|S|100|14.755|0|100
C|RGTI|20250716|10:26:57.209434|S|300|14.755|0|300
C|RGTI|20250716|10:26:57.230259|S|300|14.755|0|300
C|RGTI|20250716|10:26:57.240838|S|100|14.755|0|100
C|RGTI|20250716|10:26:57.290417|S|100|14.745|0|100
C|RGTI|20250716|10:27:03.500623|S|1|14.77|0|1
C|RGTI|20250716|10:27:12.167968|S|100|14.735|0|100
C|RGTI|20250716|10:27:15.063006|S|100|14.765|0|100
C|RGTI|20250716|10:27:18.613788|S|100|14.745|0|100
C|RGTI|20250716|10:27:30.921243|S|38|14.73|0|38
C|RGTI|20250716|10:27:52.228955|S|100|14.745|0|100
C|RGTI|20250716|10:28:04.617432|S|1|14.825|0|1
C|RGTI|20250716|10:28:09.999609|S|100|14.85|0|100
C|RGTI|20250716|10:28:28.088550|S|1|14.865|0|1
C|RGTI|20250716|10:28:30.821109|S|100|14.855|0|100
C|RGTI|20250716|10:29:16.253199|S|100|14.865|0|100
C|RGTI|20250716|10:29:20.497016|S|100|14.855|0|100
C|RGTI|20250716|10:29:26.824742|S|100|14.845|0|100
C|RGTI|20250716|10:29:46.260362|S|30|14.83|0|30
C|RGTI|20250716|10:29:46.261470|S|100|14.835|0|100
C|RGTI|20250716|10:29:54.317487|S|35|14.84|0|35
C|RGTI|20250716|10:29:56.098350|S|100|14.855|0|100
C|RGTI|20250716|10:30:04.664501|S|4|14.825|0|4
C|RGTI|20250716|10:30:04.664509|S|4|14.825|0|4
C|RGTI|20250716|10:30:04.664518|S|92|14.825|0|92
C|RGTI|20250716|10:30:10.201598|S|40|14.82|0|40
C|RGTI|20250716|10:30:10.201667|S|60|14.82|0|60
C|RGTI|20250716|10:30:19.206905|S|100|14.805|0|100
C|RGTI|20250716|10:30:32.885240|S|100|14.795|0|100
C|RGTI|20250716|10:30:57.539716|S|100|14.855|0|100
C|RGTI|20250716|10:30:59.344997|S|100|14.885|0|100
C|RGTI|20250716|10:31:00.445417|S|59|14.87|0|59
C|RGTI|20250716|10:31:05.776509|S|100|14.85|0|100
C|RGTI|20250716|10:31:07.500023|S|100|14.85|0|100
C|RGTI|20250716|10:31:13.970454|S|100|14.85|0|100
C|RGTI|20250716|10:31:14.472191|S|100|14.85|0|100
C|RGTI|20250716|10:31:33.091544|S|261|14.83|0|261
C|RGTI|20250716|10:32:08.218691|S|100|14.78|0|100
C|RGTI|20250716|10:32:08.225477|S|100|14.78|0|100
C|RGTI|20250716|10:33:55.890589|S|100|14.795|0|100
C|RGTI|20250716|10:34:18.425591|S|100|14.865|0|100
C|RGTI|20250716|10:34:47.181754|S|100|14.81|0|100
C|RGTI|20250716|10:35:09.039721|S|100|14.87|0|100
C|RGTI|20250716|10:35:09.134227|S|90|14.865|0|90
C|RGTI|20250716|10:35:22.875338|S|16|14.845|0|16
C|RGTI|20250716|10:35:22.875350|S|84|14.845|0|84
C|RGTI|20250716|10:35:50.440816|S|100|14.845|0|100
C|RGTI|20250716|10:36:07.302636|S|100|14.825|0|100
C|RGTI|20250716|10:36:12.147581|S|100|14.825|0|100
C|RGTI|20250716|10:36:19.607004|S|100|14.78|0|100
C|RGTI|20250716|10:37:11.334824|S|49|14.805|0|49
C|RGTI|20250716|10:37:11.334878|S|49|14.805|0|49
C|RGTI|20250716|10:37:11.334935|S|2|14.805|0|2
C|RGTI|20250716|10:39:19.274358|S|100|14.755|0|100
C|RGTI|20250716|10:39:32.285143|S|5|14.74|0|5
C|RGTI|20250716|10:39:36.537521|S|100|14.72|0|100
C|RGTI|20250716|10:40:39.527180|S|6|14.73|0|6
C|RGTI|20250716|10:41:15.065514|S|100|14.715|0|100
C|RGTI|20250716|10:41:24.086398|S|94|14.69|0|94
C|RGTI|20250716|10:41:27.486212|S|85|14.645|0|85
C|RGTI|20250716|10:42:01.917807|S|100|14.65|0|100
C|RGTI|20250716|10:42:15.017255|S|100|14.69|0|100
C|RGTI|20250716|10:42:15.062986|S|8|14.69|0|8
C|RGTI|20250716|10:42:57.764742|S|100|14.73|0|100
C|RGTI|20250716|10:43:32.505110|S|100|14.73|0|100
C|RGTI|20250716|10:43:36.398098|S|100|14.73|0|100
C|RGTI|20250716|10:43:49.304097|S|100|14.685|0|100
C|RGTI|20250716|10:43:53.552725|S|100|14.675|0|100
C|RGTI|20250716|10:44:00.176161|S|100|14.695|0|100
C|RGTI|20250716|10:44:23.217375|S|100|14.695|0|100
C|RGTI|20250716|10:44:26.049382|S|100|14.675|0|100
C|RGTI|20250716|10:44:57.322891|S|43|14.7|0|43
C|RGTI|20250716|10:44:57.351449|S|30|14.7|0|30
C|RGTI|20250716|10:45:38.177499|S|100|14.745|0|100
C|RGTI|20250716|10:46:59.367028|S|100|14.785|0|100
C|RGTI|20250716|10:47:49.763321|S|2|14.82|0|2
C|RGTI|20250716|10:50:29.345377|S|63|14.92|0|63
C|RGTI|20250716|10:50:48.438196|S|100|14.96|0|100
C|RGTI|20250716|10:51:42.380271|S|81|14.96|0|81
C|RGTI|20250716|10:51:42.380271|S|19|14.96|0|19
C|RGTI|20250716|10:52:08.257775|S|300|14.96|0|300
C|RGTI|20250716|10:52:29.170807|S|100|14.965|0|100
C|RGTI|20250716|10:52:58.686619|S|100|14.975|0|100
C|RGTI|20250716|10:53:15.279159|S|100|14.955|0|100
C|RGTI|20250716|10:54:00.147767|S|100|14.89|0|100
C|RGTI|20250716|10:54:00.147767|S|300|14.89|0|300
C|RGTI|20250716|10:54:01.270977|S|9|14.895|0|9
C|RGTI|20250716|10:54:01.270987|S|9|14.895|0|9
C|RGTI|20250716|10:54:01.271068|S|9|14.895|0|9
C|RGTI|20250716|10:54:01.271141|S|9|14.895|0|9
C|RGTI|20250716|10:54:02.603166|S|100|14.845|0|100
C|RGTI|20250716|10:54:02.751441|S|100|14.835|0|100
C|RGTI|20250716|10:54:13.535639|S|103|14.79|0|103
C|RGTI|20250716|10:55:19.211923|S|7|14.74|0|7
C|RGTI|20250716|10:56:10.568284|S|100|14.74|0|100
C|RGTI|20250716|10:57:12.390445|S|100|14.755|0|100
C|RGTI|20250716|10:57:23.315380|S|100|14.74|0|100
C|RGTI|20250716|10:58:06.969529|S|100|14.79|0|100
C|RGTI|20250716|10:58:06.969529|S|100|14.79|0|100
C|RGTI|20250716|10:58:09.776636|S|100|14.775|0|100
C|RGTI|20250716|10:58:31.949486|S|100|14.85|0|100
C|RGTI|20250716|10:58:34.054599|S|100|14.84|0|100
C|RGTI|20250716|10:58:38.740524|S|100|14.82|0|100
C|RGTI|20250716|10:59:11.725498|S|100|14.84|0|100
C|RGTI|20250716|10:59:56.558026|S|1|14.855|0|1
C|RGTI|20250716|11:00:25.239255|S|100|14.83|0|100
C|RGTI|20250716|11:00:25.323919|S|100|14.82|0|100
C|RGTI|20250716|11:00:30.610975|S|1|14.82|0|1
C|RGTI|20250716|11:00:50.938972|S|200|14.86|0|200
C|RGTI|20250716|11:00:50.938972|S|200|14.86|0|200
C|RGTI|20250716|11:00:50.942440|S|200|14.86|0|200
C|RGTI|20250716|11:01:10.034715|S|200|14.88|0|200
C|RGTI|20250716|11:02:07.091416|S|100|14.905|0|100
C|RGTI|20250716|11:02:13.453995|S|17|14.905|0|17
C|RGTI|20250716|11:02:13.454016|S|17|14.905|0|17
C|RGTI|20250716|11:02:13.454017|S|66|14.905|0|66
C|RGTI|20250716|11:02:16.938098|S|49|14.915|0|49
C|RGTI|20250716|11:02:22.834096|S|200|14.9|0|200
C|RGTI|20250716|11:02:22.834096|S|43|14.9|0|43
C|RGTI|20250716|11:02:47.996153|S|100|14.94|0|100
C|RGTI|20250716|11:02:50.031240|S|100|14.925|0|100
C|RGTI|20250716|11:02:55.802376|S|45|14.97|0|45
C|RGTI|20250716|11:03:04.963405|S|3|14.98|0|3
C|RGTI|20250716|11:03:11.365717|S|200|14.99|0|200
C|RGTI|20250716|11:03:11.367339|S|275|14.99|0|275
C|RGTI|20250716|11:03:11.384890|S|120|15.02|0|120
C|RGTI|20250716|11:03:11.384961|S|180|15.02|0|180
C|RGTI|20250716|11:03:11.436099|S|100|15.055|0|100
C|RGTI|20250716|11:03:11.446864|S|150|15.07|0|150
C|RGTI|20250716|11:03:11.446864|S|50|15.07|0|50
C|RGTI|20250716|11:03:11.447738|S|50|15.07|0|50
C|RGTI|20250716|11:03:11.482106|S|200|15.05|0|200
C|RGTI|20250716|11:03:11.495979|S|50|15.04|0|50
C|RGTI|20250716|11:03:11.497496|S|50|15.04|0|50
C|RGTI|20250716|11:03:11.594456|S|200|15.07|0|200
C|RGTI|20250716|11:03:11.594456|S|162|15.07|0|162
C|RGTI|20250716|11:03:13.941863|S|200|15.13|0|200
C|RGTI|20250716|11:03:16.662140|S|200|15.2|0|200
C|RGTI|20250716|11:03:16.662140|S|200|15.2|0|200
C|RGTI|20250716|11:03:16.793831|S|100|15.2|0|100
C|RGTI|20250716|11:03:16.794015|S|100|15.2|0|100
C|RGTI|20250716|11:03:16.794015|S|200|15.2|0|200
C|RGTI|20250716|11:03:16.794015|S|100|15.2|0|100
C|RGTI|20250716|11:03:18.712784|S|50|15.2|0|50
C|RGTI|20250716|11:03:18.712835|S|50|15.2|0|50
C|RGTI|20250716|11:03:27.695394|S|50|15.205|0|50
C|RGTI|20250716|11:03:27.695626|S|50|15.205|0|50
C|RGTI|20250716|11:03:32.677681|S|130|15.19|0|130
C|RGTI|20250716|11:03:32.677681|S|170|15.19|0|170
C|RGTI|20250716|11:03:46.630197|S|100|15.16|0|100
C|RGTI|20250716|11:03:46.712492|S|100|15.16|0|100
C|RGTI|20250716|11:03:52.774040|E|5|15.14|0|5
C|RGTI|20250716|11:03:52.962011|S|100|15.14|0|100
C|RGTI|20250716|11:03:53.788875|S|100|15.135|0|100
C|RGTI|20250716|11:03:53.788875|S|300|15.14|0|300
C|RGTI|20250716|11:03:53.790381|S|200|15.13|0|200
C|RGTI|20250716|11:04:03.741211|S|100|15.205|0|100
C|RGTI|20250716|11:04:08.571224|S|200|15.2|0|200
C|RGTI|20250716|11:04:08.571236|S|100|15.2|0|100
C|RGTI|20250716|11:04:12.675011|S|100|15.19|0|100
C|RGTI|20250716|11:04:12.730029|S|200|15.19|0|200
C|RGTI|20250716|11:04:12.957727|S|74|15.18|0|74
C|RGTI|20250716|11:04:13.064158|S|189|15.15|0|189
C|RGTI|20250716|11:04:29.821614|S|200|15.19|0|200
C|RGTI|20250716|11:04:29.821614|S|100|15.19|0|100
C|RGTI|20250716|11:04:31.857284|S|100|15.205|0|100
C|RGTI|20250716|11:04:35.506471|S|100|15.18|0|100
C|RGTI|20250716|11:04:38.425611|E|5|15.18|0|5
C|RGTI|20250716|11:04:53.382442|S|100|15.19|0|100
C|RGTI|20250716|11:05:01.753477|S|143|15.21|0|143
C|RGTI|20250716|11:05:01.753496|S|46|15.21|0|46
C|RGTI|20250716|11:05:01.753526|S|111|15.21|0|111
C|RGTI|20250716|11:05:03.186068|S|100|15.205|0|100
C|RGTI|20250716|11:05:03.186132|S|200|15.205|0|200
C|RGTI|20250716|11:05:03.186237|S|100|15.205|0|100
C|RGTI|20250716|11:05:03.201359|S|100|15.205|0|100
C|RGTI|20250716|11:05:03.201373|S|64|15.205|0|64
C|RGTI|20250716|11:05:03.201388|S|36|15.205|0|36
C|RGTI|20250716|11:05:03.201389|S|100|15.205|0|100
C|RGTI|20250716|11:05:03.216912|S|300|15.205|0|300
C|RGTI|20250716|11:05:03.243172|S|172|15.205|0|172
C|RGTI|20250716|11:05:03.243227|S|128|15.205|0|128
C|RGTI|20250716|11:05:03.263998|S|31|15.205|0|31
C|RGTI|20250716|11:05:03.264053|S|269|15.205|0|269
C|RGTI|20250716|11:05:03.286990|S|139|15.205|0|139
C|RGTI|20250716|11:05:03.286998|S|25|15.205|0|25
C|RGTI|20250716|11:05:03.287043|S|136|15.205|0|136
C|RGTI|20250716|11:05:03.308046|S|100|15.205|0|100
C|RGTI|20250716|11:05:03.308102|S|200|15.205|0|200
C|RGTI|20250716|11:05:03.328817|S|18|15.205|0|18
C|RGTI|20250716|11:05:03.328825|S|18|15.205|0|18
C|RGTI|20250716|11:05:03.328878|S|264|15.205|0|264
C|RGTI|20250716|11:05:03.351793|S|163|15.205|0|163
C|RGTI|20250716|11:05:03.351829|S|12|15.205|0|12
C|RGTI|20250716|11:05:03.351846|S|125|15.205|0|125
C|RGTI|20250716|11:05:03.372070|S|11|15.205|0|11
C|RGTI|20250716|11:05:03.372086|S|289|15.205|0|289
C|RGTI|20250716|11:05:03.431754|S|9|15.205|0|9
C|RGTI|20250716|11:05:03.431809|S|291|15.205|0|291
C|RGTI|20250716|11:05:03.451912|S|7|15.205|0|7
C|RGTI|20250716|11:05:03.451912|S|7|15.205|0|7
C|RGTI|20250716|11:05:03.451969|S|286|15.205|0|286
C|RGTI|20250716|11:05:03.474404|S|5|15.205|0|5
C|RGTI|20250716|11:05:03.474460|S|295|15.205|0|295
C|RGTI|20250716|11:05:03.495629|S|4|15.205|0|4
C|RGTI|20250716|11:05:03.495630|S|4|15.205|0|4
C|RGTI|20250716|11:05:03.495682|S|292|15.205|0|292
C|RGTI|20250716|11:05:03.509073|S|300|15.205|0|300
C|RGTI|20250716|11:05:03.538895|S|5|15.2|0|5
C|RGTI|20250716|11:05:03.538895|S|5|15.2|0|5
C|RGTI|20250716|11:05:03.539458|S|200|15.2|0|200
C|RGTI|20250716|11:05:03.539506|S|100|15.2|0|100
C|RGTI|20250716|11:05:03.649954|S|100|15.195|0|100
C|RGTI|20250716|11:05:04.042799|S|200|15.19|0|200
C|RGTI|20250716|11:05:04.043140|S|4|15.19|0|4
C|RGTI|20250716|11:05:04.043141|S|4|15.19|0|4
C|RGTI|20250716|11:05:04.305146|S|200|15.18|0|200
C|RGTI|20250716|11:05:05.552786|S|300|15.135|0|300
C|RGTI|20250716|11:05:08.293044|S|8|15.14|0|8
C|RGTI|20250716|11:05:08.293063|S|8|15.14|0|8
C|RGTI|20250716|11:05:08.301050|S|100|15.155|0|100
C|RGTI|20250716|11:05:20.664212|S|300|15.075|0|300
C|RGTI|20250716|11:05:20.674998|S|200|15.085|0|200
C|RGTI|20250716|11:05:20.675055|S|100|15.085|0|100
C|RGTI|20250716|11:05:20.699624|S|200|15.095|0|200
C|RGTI|20250716|11:05:20.699762|S|100|15.095|0|100
C|RGTI|20250716|11:05:51.060908|S|200|15.11|0|200
C|RGTI|20250716|11:05:51.060909|S|25|15.11|0|25
C|RGTI|20250716|11:05:51.060909|S|75|15.11|0|75
C|RGTI|20250716|11:06:07.104711|S|100|15.06|0|100
C|RGTI|20250716|11:06:22.654535|S|100|15.05|0|100
C|RGTI|20250716|11:07:01.859071|S|16|15.075|0|16
C|RGTI|20250716|11:07:02.637779|S|100|15.065|0|100
C|RGTI|20250716|11:07:35.998830|S|100|15.115|0|100
C|RGTI|20250716|11:07:36.704426|S|2|15.11|0|2
C|RGTI|20250716|11:07:36.736476|S|100|15.085|0|100
C|RGTI|20250716|11:08:06.348763|S|100|15.19|0|100
C|RGTI|20250716|11:08:06.348763|S|200|15.19|0|200
C|RGTI|20250716|11:09:01.643229|S|100|15.21|0|100
C|RGTI|20250716|11:09:01.643229|S|200|15.21|0|200
C|RGTI|20250716|11:09:52.125510|S|100|15.125|0|100
C|RGTI|20250716|11:10:05.069646|S|7|15.13|0|7
C|RGTI|20250716|11:10:06.855121|S|8|15.105|0|8
C|RGTI|20250716|11:10:06.998600|S|100|15.105|0|100
C|RGTI|20250716|11:10:11.273909|S|200|15.08|0|200
C|RGTI|20250716|11:10:14.401970|S|100|15.07|0|100
C|RGTI|20250716|11:10:48.608725|S|1|15.065|0|1
C|RGTI|20250716|11:10:48.608767|S|1|15.065|0|1
C|RGTI|20250716|11:10:48.608771|S|98|15.065|0|98
C|RGTI|20250716|11:11:03.376875|S|19|15.08|0|19
C|RGTI|20250716|11:11:22.154773|S|17|15.085|0|17
C|RGTI|20250716|11:11:22.154787|S|17|15.085|0|17
C|RGTI|20250716|11:11:22.154934|S|14|15.085|0|14
C|RGTI|20250716|11:11:22.154960|S|14|15.085|0|14
C|RGTI|20250716|11:12:01.042618|S|100|15.115|0|100
C|RGTI|20250716|11:12:20.266304|S|50|15.16|0|50
C|RGTI|20250716|11:12:21.657067|S|100|15.16|0|100
C|RGTI|20250716|11:12:36.084877|S|100|15.19|0|100
C|RGTI|20250716|11:12:36.742612|S|100|15.205|0|100
C|RGTI|20250716|11:12:36.754611|S|200|15.23|0|200
C|RGTI|20250716|11:12:36.759051|S|126|15.235|0|126
C|RGTI|20250716|11:12:36.770031|S|100|15.235|0|100
C|RGTI|20250716|11:12:36.770298|S|200|15.235|0|200
C|RGTI|20250716|11:12:36.783014|S|202|15.235|0|202
C|RGTI|20250716|11:12:36.828889|S|100|15.235|0|100
C|RGTI|20250716|11:12:36.892239|S|200|15.23|0|200
C|RGTI|20250716|11:13:33.829992|S|1|15.185|0|1
C|RGTI|20250716|11:13:57.682019|E|1|15.245|0|1
C|RGTI|20250716|11:14:55.912309|S|100|15.265|0|100
C|RGTI|20250716|11:15:08.725763|S|100|15.28|0|100
C|RGTI|20250716|11:15:09.617577|S|200|15.27|0|200
C|RGTI|20250716|11:15:09.617577|S|200|15.27|0|200
C|RGTI|20250716|11:15:09.617578|S|100|15.27|0|100
C|RGTI|20250716|11:15:11.448809|S|4|15.24|0|4
C|RGTI|20250716|11:15:27.770550|S|2|15.24|0|2
C|RGTI|20250716|11:15:27.770585|S|2|15.24|0|2
C|RGTI|20250716|11:15:32.771857|S|1|15.25|0|1
C|RGTI|20250716|11:15:32.771870|S|1|15.25|0|1
C|RGTI|20250716|11:15:34.798472|S|100|15.265|0|100
C|RGTI|20250716|11:15:34.798595|S|100|15.265|0|100
C|RGTI|20250716|11:15:37.207783|S|1|15.26|0|1
C|RGTI|20250716|11:15:37.207833|S|1|15.26|0|1
C|RGTI|20250716|11:15:37.280698|S|200|15.27|0|200
C|RGTI|20250716|11:16:03.780303|S|1|15.32|0|1
C|RGTI|20250716|11:16:03.780312|S|1|15.32|0|1
C|RGTI|20250716|11:16:04.647809|S|100|15.345|0|100
C|RGTI|20250716|11:16:04.647809|S|200|15.34|0|200
C|RGTI|20250716|11:16:04.647809|S|100|15.34|0|100
C|RGTI|20250716|11:16:04.895926|S|200|15.33|0|200
C|RGTI|20250716|11:16:08.904882|S|200|15.32|0|200
C|RGTI|20250716|11:16:09.010418|S|200|15.3|0|200
C|RGTI|20250716|11:16:09.026932|S|100|15.3|0|100
C|RGTI|20250716|11:16:09.026932|S|100|15.3|0|100
C|RGTI|20250716|11:16:09.048760|S|200|15.3|0|200
C|RGTI|20250716|11:16:09.309900|S|100|15.265|0|100
C|RGTI|20250716|11:16:09.310126|S|100|15.265|0|100
C|RGTI|20250716|11:16:09.403231|S|100|15.265|0|100
C|RGTI|20250716|11:16:09.435992|S|200|15.26|0|200
C|RGTI|20250716|11:16:09.500997|S|100|15.265|0|100
C|RGTI|20250716|11:16:10.383240|S|200|15.255|0|200
C|RGTI|20250716|11:16:10.383300|S|100|15.255|0|100
C|RGTI|20250716|11:16:10.904257|S|100|15.235|0|100
C|RGTI|20250716|11:16:11.033216|S|200|15.23|0|200
C|RGTI|20250716|11:16:11.363526|S|200|15.225|0|200
C|RGTI|20250716|11:16:11.407700|S|35|15.22|0|35
C|RGTI|20250716|11:16:11.407710|S|35|15.22|0|35
C|RGTI|20250716|11:16:11.407743|S|30|15.22|0|30
C|RGTI|20250716|11:16:11.408041|S|300|15.215|0|300
C|RGTI|20250716|11:16:11.507379|S|200|15.215|0|200
C|RGTI|20250716|11:16:11.507472|S|100|15.215|0|100
C|RGTI|20250716|11:16:11.526820|S|200|15.21|0|200
C|RGTI|20250716|11:16:11.526833|S|100|15.21|0|100
C|RGTI|20250716|11:16:11.555913|S|200|15.195|0|200
C|RGTI|20250716|11:16:11.689549|S|300|15.205|0|300
C|RGTI|20250716|11:16:12.948430|S|100|15.185|0|100
C|RGTI|20250716|11:16:12.948431|S|100|15.19|0|100
C|RGTI|20250716|11:16:13.696544|S|100|15.195|0|100
C|RGTI|20250716|11:16:13.910275|S|200|15.195|0|200
C|RGTI|20250716|11:16:14.408077|S|100|15.195|0|100
C|RGTI|20250716|11:16:14.688357|S|100|15.195|0|100
C|RGTI|20250716|11:16:14.783449|S|100|15.195|0|100
C|RGTI|20250716|11:16:15.827888|S|3|15.195|0|3
C|RGTI|20250716|11:16:15.827914|S|30|15.195|0|30
C|RGTI|20250716|11:16:15.827914|S|3|15.195|0|3
C|RGTI|20250716|11:16:15.827915|S|64|15.195|0|64
C|RGTI|20250716|11:16:22.970610|S|200|15.15|0|200
C|RGTI|20250716|11:16:25.145437|S|100|15.165|0|100
C|RGTI|20250716|11:16:26.183458|S|34|15.165|0|34
C|RGTI|20250716|11:16:26.183471|S|34|15.165|0|34
C|RGTI|20250716|11:16:46.162428|S|100|15.17|0|100
C|RGTI|20250716|11:17:03.329452|S|100|15.185|0|100
C|RGTI|20250716|11:17:16.830913|S|31|15.12|0|31
C|RGTI|20250716|11:17:16.830914|S|31|15.12|0|31
C|RGTI|20250716|11:17:19.946304|S|100|15.11|0|100
C|RGTI|20250716|11:17:32.052922|S|100|15.14|0|100
C|RGTI|20250716|11:17:32.054292|S|65|15.14|0|65
C|RGTI|20250716|11:17:49.900148|S|138|15.185|0|138
C|RGTI|20250716|11:17:57.973335|S|100|15.225|0|100
C|RGTI|20250716|11:18:11.142412|S|1|15.26|0|1
C|RGTI|20250716|11:18:21.140783|S|1|15.25|0|1
C|RGTI|20250716|11:18:21.140799|S|1|15.25|0|1
C|RGTI|20250716|11:18:21.140815|S|198|15.25|0|198
C|RGTI|20250716|11:18:28.759602|S|39|15.26|0|39
C|RGTI|20250716|11:19:03.613758|S|40|15.195|0|40
C|RGTI|20250716|11:19:03.613771|S|100|15.195|0|100
C|RGTI|20250716|11:19:03.613821|S|160|15.195|0|160
C|RGTI|20250716|11:19:13.120575|S|100|15.175|0|100
C|RGTI|20250716|11:19:13.335953|S|100|15.175|0|100
C|RGTI|20250716|11:19:35.186469|S|200|15.15|0|200
C|RGTI|20250716|11:19:35.186469|S|100|15.15|0|100
C|RGTI|20250716|11:19:37.280786|S|100|15.16|0|100
C|RGTI|20250716|11:19:41.292681|S|5|15.16|0|5
C|RGTI|20250716|11:19:41.292681|S|200|15.16|0|200
C|RGTI|20250716|11:19:41.390470|S|200|15.16|0|200
C|RGTI|20250716|11:19:41.448503|S|200|15.16|0|200
C|RGTI|20250716|11:19:42.886068|S|100|15.165|0|100
C|RGTI|20250716|11:19:42.886068|S|200|15.165|0|200
C|RGTI|20250716|11:19:42.904216|S|164|15.165|0|164
C|RGTI|20250716|11:20:12.743628|S|208|15.125|0|208
C|RGTI|20250716|11:20:12.743691|S|92|15.125|0|92
C|RGTI|20250716|11:20:14.809819|S|5|15.12|0|5
C|RGTI|20250716|11:20:14.809850|S|5|15.12|0|5
C|RGTI|20250716|11:20:38.720590|S|100|15.135|0|100
C|RGTI|20250716|11:20:46.283273|S|1|15.12|0|1
C|RGTI|20250716|11:21:01.068559|S|3|15.11|0|3
C|RGTI|20250716|11:21:01.068559|S|200|15.11|0|200
C|RGTI|20250716|11:21:01.439318|S|200|15.11|0|200
C|RGTI|20250716|11:21:02.857356|S|130|15.1|0|130
C|RGTI|20250716|11:21:07.592974|S|1|15.08|0|1
C|RGTI|20250716|11:21:17.436678|S|55|14.97|0|55
C|RGTI|20250716|11:21:17.436678|S|45|14.97|0|45
C|RGTI|20250716|11:21:17.446812|S|45|14.97|0|45
C|RGTI|20250716|11:21:17.446812|S|55|14.97|0|55
C|RGTI|20250716|11:21:17.448740|S|45|14.97|0|45
C|RGTI|20250716|11:21:17.448740|S|55|14.97|0|55
C|RGTI|20250716|11:21:17.500450|S|45|14.97|0|45
C|RGTI|20250716|11:21:18.769720|S|100|14.97|0|100
C|RGTI|20250716|11:21:19.385083|S|100|14.96|0|100
C|RGTI|20250716|11:21:25.924441|S|200|15.03|0|200
C|RGTI|20250716|11:21:27.639064|S|34|15.01|0|34
C|RGTI|20250716|11:21:27.639097|S|34|15.01|0|34
C|RGTI|20250716|11:21:47.828152|S|100|14.97|0|100
C|RGTI|20250716|11:21:50.747793|S|1|14.97|0|1
C|RGTI|20250716|11:21:55.500130|S|100|14.98|0|100
C|RGTI|20250716|11:22:00.414566|S|100|15.035|0|100
C|RGTI|20250716|11:22:00.437693|S|100|15.035|0|100
C|RGTI|20250716|11:22:17.446509|S|100|15.025|0|100
C|RGTI|20250716|11:23:07.114650|S|100|15.12|0|100
C|RGTI|20250716|11:23:13.490609|S|100|15.12|0|100
C|RGTI|20250716|11:23:13.490609|S|15|15.12|0|15
C|RGTI|20250716|11:23:17.016075|S|100|15.125|0|100
C|RGTI|20250716|11:23:30.346084|S|100|15.195|0|100
C|RGTI|20250716|11:23:33.550408|E|20|15.2|0|20
C|RGTI|20250716|11:23:39.440419|E|1|15.25|0|1
C|RGTI|20250716|11:23:39.492002|E|20|15.25|0|20
C|RGTI|20250716|11:23:39.639191|S|179|15.25|0|179
C|RGTI|20250716|11:23:40.959781|S|100|15.225|0|100
C|RGTI|20250716|11:23:41.016353|S|100|15.225|0|100
C|RGTI|20250716|11:23:51.106970|S|200|15.21|0|200
C|RGTI|20250716|11:23:53.645481|S|170|15.2|0|170
C|RGTI|20250716|11:23:53.825232|S|100|15.2|0|100
C|RGTI|20250716|11:24:07.480163|S|1|15.2|0|1
C|RGTI|20250716|11:24:19.855279|S|82|15.19|0|82
C|RGTI|20250716|11:24:19.855279|S|12|15.19|0|12
C|RGTI|20250716|11:24:31.011688|S|200|15.155|0|200
C|RGTI|20250716|11:24:35.605860|S|200|15.15|0|200
C|RGTI|20250716|11:24:42.740122|S|1|15.14|0|1
C|RGTI|20250716|11:24:51.612730|S|26|15.13|0|26
C|RGTI|20250716|11:24:55.368843|S|23|15.12|0|23
C|RGTI|20250716|11:24:55.368854|S|23|15.12|0|23
C|RGTI|20250716|11:24:55.368978|S|19|15.12|0|19
C|RGTI|20250716|11:25:00.088007|S|100|15.13|0|100
C|RGTI|20250716|11:25:31.795238|S|200|15.19|0|200
C|RGTI|20250716|11:25:31.795238|S|8|15.19|0|8
C|RGTI|20250716|11:25:34.147774|S|10|15.22|0|10
C|RGTI|20250716|11:26:14.563579|S|1|15.16|0|1
C|RGTI|20250716|11:26:14.568422|S|4|15.14|0|4
C|RGTI|20250716|11:26:14.568454|S|4|15.14|0|4
C|RGTI|20250716|11:26:24.600424|S|100|15.13|0|100
C|RGTI|20250716|11:26:39.612296|S|16|15.16|0|16
C|RGTI|20250716|11:26:39.612312|S|16|15.16|0|16
C|RGTI|20250716|11:27:16.938243|S|1|15.16|0|1
C|RGTI|20250716|11:27:17.609016|S|27|15.15|0|27
C|RGTI|20250716|11:27:17.609016|S|173|15.15|0|173
C|RGTI|20250716|11:28:21.333677|S|100|15.14|0|100
C|RGTI|20250716|11:28:21.337605|S|100|15.14|0|100
C|RGTI|20250716|11:28:21.337605|S|200|15.14|0|200
C|RGTI|20250716|11:28:21.380952|S|100|15.14|0|100
C|RGTI|20250716|11:29:31.555760|S|100|15.135|0|100
C|RGTI|20250716|11:29:34.406461|S|100|15.165|0|100
C|RGTI|20250716|11:30:09.565094|S|100|15.17|0|100
C|RGTI|20250716|11:30:09.834268|S|100|15.15|0|100
C|RGTI|20250716|11:30:09.857450|S|100|15.15|0|100
C|RGTI|20250716|11:30:09.923830|S|100|15.15|0|100
C|RGTI|20250716|11:30:09.926359|S|100|15.15|0|100
C|RGTI|20250716|11:30:10.402771|S|200|15.14|0|200
C|RGTI|20250716|11:30:10.533709|S|119|15.14|0|119
C|RGTI|20250716|11:30:10.598081|S|200|15.13|0|200
C|RGTI|20250716|11:30:10.741002|S|80|15.13|0|80
C|RGTI|20250716|11:30:16.895629|S|3|15.12|0|3
C|RGTI|20250716|11:31:04.456195|S|100|15.11|0|100
C|RGTI|20250716|11:31:04.472186|S|100|15.11|0|100
C|RGTI|20250716|11:31:04.479470|S|100|15.11|0|100
C|RGTI|20250716|11:31:04.555827|S|17|15.11|0|17
C|RGTI|20250716|11:31:11.028122|S|10|15.1|0|10
C|RGTI|20250716|11:31:32.047927|S|29|15.16|0|29
C|RGTI|20250716|11:31:32.741996|S|1|15.16|0|1
C|RGTI|20250716|11:31:37.817399|S|6|15.16|0|6
C|RGTI|20250716|11:32:10.438238|S|100|15.26|0|100
C|RGTI|20250716|11:32:13.633561|S|142|15.25|0|142
C|RGTI|20250716|11:32:13.633561|S|58|15.25|0|58
C|RGTI|20250716|11:32:52.690189|S|5|15.24|0|5
C|RGTI|20250716|11:32:58.735669|S|100|15.235|0|100
C|RGTI|20250716|11:33:00.889263|S|6|15.23|0|6
C|RGTI|20250716|11:33:14.232413|S|100|15.2|0|100
C|RGTI|20250716|11:33:19.190125|S|100|15.175|0|100
C|RGTI|20250716|11:34:15.158905|S|100|15.075|0|100
C|RGTI|20250716|11:34:15.333639|S|100|15.065|0|100
C|RGTI|20250716|11:34:15.753150|S|500|15.06|0|500
C|RGTI|20250716|11:34:23.371531|S|8|15.08|0|8
C|RGTI|20250716|11:35:07.587502|S|100|15.065|0|100
C|RGTI|20250716|11:35:19.132466|S|1|15.04|0|1
C|RGTI|20250716|11:35:19.132490|S|1|15.04|0|1
C|RGTI|20250716|11:35:22.230990|S|3|15.04|0|3
C|RGTI|20250716|11:35:22.431536|S|4|15.04|0|4
C|RGTI|20250716|11:35:29.236495|S|100|15.045|0|100
C|RGTI|20250716|11:35:31.086838|S|1|15.03|0|1
C|RGTI|20250716|11:35:31.816109|S|100|15.02|0|100
C|RGTI|20250716|11:35:31.834325|S|100|15.005|0|100
C|RGTI|20250716|11:35:31.858414|S|300|15.005|0|300
C|RGTI|20250716|11:36:03.475369|S|200|15.005|0|200
C|RGTI|20250716|11:36:03.475561|S|100|15.005|0|100
C|RGTI|20250716|11:36:03.487831|S|2|15.005|0|2
C|RGTI|20250716|11:36:03.487840|S|2|15.005|0|2
C|RGTI|20250716|11:36:03.503129|S|100|15.015|0|100
C|RGTI|20250716|11:36:04.896901|S|100|15.005|0|100
C|RGTI|20250716|11:36:16.112578|S|100|14.92|0|100
C|RGTI|20250716|11:36:24.496829|S|72|14.83|0|72
C|RGTI|20250716|11:36:24.506113|S|100|14.83|0|100
C|RGTI|20250716|11:36:24.518878|S|100|14.845|0|100
C|RGTI|20250716|11:36:41.341593|S|100|14.85|0|100
C|RGTI|20250716|11:36:52.825407|S|100|14.83|0|100
C|RGTI|20250716|11:36:54.726342|S|48|14.82|0|48
C|RGTI|20250716|11:36:54.726342|S|52|14.82|0|52
C|RGTI|20250716|11:36:54.727181|S|48|14.82|0|48
C|RGTI|20250716|11:36:54.727181|S|52|14.82|0|52
C|RGTI|20250716|11:36:54.727182|S|100|14.82|0|100
C|RGTI|20250716|11:36:54.747024|S|52|14.82|0|52
C|RGTI|20250716|11:37:00.421583|S|6|14.82|0|6
C|RGTI|20250716|11:37:05.960164|S|100|14.81|0|100
C|RGTI|20250716|11:37:34.555906|S|100|14.74|0|100
C|RGTI|20250716|11:39:19.729980|S|100|14.835|0|100
C|RGTI|20250716|11:39:49.397161|S|100|14.83|0|100
C|RGTI|20250716|11:40:42.026874|S|100|14.985|0|100
C|RGTI|20250716|11:41:17.939186|S|100|15.03|0|100
C|RGTI|20250716|11:41:22.378496|S|22|15.055|0|22
C|RGTI|20250716|11:41:22.378527|S|56|15.055|0|56
C|RGTI|20250716|11:41:22.378527|S|22|15.055|0|22
C|RGTI|20250716|11:41:40.693865|S|100|15.015|0|100
C|RGTI|20250716|11:42:01.224749|S|14|15|0|14
C|RGTI|20250716|11:42:01.224760|S|14|15|0|14
C|RGTI|20250716|11:43:39.155931|S|11|14.92|0|11
C|RGTI|20250716|11:43:39.155931|S|3|14.92|0|3
C|RGTI|20250716|11:43:59.245285|S|14|14.93|0|14
C|RGTI|20250716|11:43:59.862770|S|6|14.93|0|6
C|RGTI|20250716|11:44:42.938255|S|100|15.005|0|100
C|RGTI|20250716|11:45:00.270340|S|100|15.045|0|100
C|RGTI|20250716|11:45:04.944953|S|100|15.075|0|100
C|RGTI|20250716|11:45:26.936663|E|15|15.16|0|15
C|RGTI|20250716|11:45:29.047771|S|100|15.165|0|100
C|RGTI|20250716|11:45:52.483536|S|200|15.17|0|200
C|RGTI|20250716|11:46:07.630049|S|200|15.17|0|200
C|RGTI|20250716|11:46:07.630050|S|100|15.17|0|100
C|RGTI|20250716|11:46:07.637038|S|4|15.17|0|4
C|RGTI|20250716|11:46:07.637038|S|100|15.17|0|100
C|RGTI|20250716|11:46:07.653335|S|100|15.17|0|100
C|RGTI|20250716|11:46:07.678999|S|100|15.17|0|100
C|RGTI|20250716|11:46:07.679000|S|200|15.17|0|200
C|RGTI|20250716|11:46:07.684369|S|20|15.17|0|20
C|RGTI|20250716|11:46:13.857798|S|99|15.17|0|99
C|RGTI|20250716|11:46:13.857799|S|101|15.17|0|101
C|RGTI|20250716|11:46:35.395702|S|100|15.2|0|100
C|RGTI|20250716|11:46:41.967072|S|100|15.205|0|100
C|RGTI|20250716|11:46:44.258958|S|200|15.18|0|200
C|RGTI|20250716|11:46:44.258958|S|100|15.18|0|100
C|RGTI|20250716|11:47:00.679007|S|100|15.185|0|100
C|RGTI|20250716|11:47:02.518015|S|100|15.205|0|100
C|RGTI|20250716|11:47:04.221479|S|100|15.235|0|100
C|RGTI|20250716|11:47:04.356185|E|200|15.23|0|200
C|RGTI|20250716|11:47:06.051774|E|1|15.275|0|1
C|RGTI|20250716|11:47:06.052265|E|10|15.27|0|10
C|RGTI|20250716|11:47:07.547665|S|200|15.25|0|200
C|RGTI|20250716|11:47:07.547665|S|100|15.25|0|100
C|RGTI|20250716|11:47:10.292322|S|55|15.265|0|55
C|RGTI|20250716|11:47:14.743610|S|11|15.28|0|11
C|RGTI|20250716|11:47:21.048158|S|60|15.29|0|60
C|RGTI|20250716|11:47:21.048172|S|60|15.29|0|60
C|RGTI|20250716|11:47:29.953301|S|100|15.285|0|100
C|RGTI|20250716|11:47:29.976103|S|100|15.285|0|100
C|RGTI|20250716|11:47:30.020200|S|300|15.285|0|300
C|RGTI|20250716|11:47:30.289638|S|100|15.285|0|100
C|RGTI|20250716|11:47:33.228616|S|200|15.25|0|200
C|RGTI|20250716|11:48:13.269315|S|200|15.21|0|200
C|RGTI|20250716|11:48:14.079433|S|200|15.2|0|200
C|RGTI|20250716|11:48:59.574893|E|10|15.21|0|10
C|RGTI|20250716|11:49:12.079103|E|10|15.27|0|10
C|RGTI|20250716|11:49:33.957481|S|71|15.26|0|71
C|RGTI|20250716|11:49:47.395196|S|100|15.29|0|100
C|RGTI|20250716|11:50:03.277138|S|100|15.27|0|100
C|RGTI|20250716|11:50:03.277138|S|100|15.27|0|100
C|RGTI|20250716|11:50:03.280081|S|100|15.27|0|100
C|RGTI|20250716|11:50:12.150134|S|69|15.255|0|69
C|RGTI|20250716|11:50:14.494830|S|66|15.23|0|66
C|RGTI|20250716|11:50:14.494830|S|134|15.23|0|134
C|RGTI|20250716|11:50:14.495560|S|66|15.23|0|66
C|RGTI|20250716|11:50:17.092335|S|200|15.23|0|200
C|RGTI|20250716|11:50:27.375998|S|8|15.27|0|8
C|RGTI|20250716|11:50:27.395993|S|8|15.27|0|8
C|RGTI|20250716|11:50:32.943533|S|100|15.345|0|100
C|RGTI|20250716|11:50:42.620113|S|100|15.34|0|100
C|RGTI|20250716|11:50:42.620113|S|200|15.34|0|200
C|RGTI|20250716|11:50:47.189222|S|100|15.36|0|100
C|RGTI|20250716|11:50:47.189223|S|200|15.36|0|200
C|RGTI|20250716|11:50:52.534083|S|100|15.345|0|100
C|RGTI|20250716|11:51:09.683391|S|11|15.32|0|11
C|RGTI|20250716|11:51:35.810383|S|100|15.29|0|100
C|RGTI|20250716|11:51:35.839078|S|8|15.28|0|8
C|RGTI|20250716|11:51:35.844073|S|7|15.28|0|7
C|RGTI|20250716|11:51:37.250128|S|1|15.28|0|1
C|RGTI|20250716|11:51:38.128287|S|1|15.28|0|1
C|RGTI|20250716|11:51:56.107649|S|100|15.26|0|100
C|RGTI|20250716|11:52:16.894036|S|100|15.265|0|100
C|RGTI|20250716|11:52:34.590782|S|200|15.25|0|200
C|RGTI|20250716|11:53:03.477801|S|100|15.22|0|100
C|RGTI|20250716|11:53:03.582271|S|200|15.21|0|200
C|RGTI|20250716|11:54:55.996120|S|50|15.21|0|50
C|RGTI|20250716|11:54:55.996120|S|50|15.21|0|50
C|RGTI|20250716|11:54:55.996120|S|100|15.215|0|100
C|RGTI|20250716|11:54:56.006466|S|100|15.21|0|100
C|RGTI|20250716|11:55:02.276439|S|100|15.24|0|100
C|RGTI|20250716|11:55:02.276439|S|50|15.24|0|50
C|RGTI|20250716|11:55:12.261026|S|100|15.33|0|100
C|RGTI|20250716|11:55:20.879681|E|17|15.34|0|17
C|RGTI|20250716|11:55:43.023522|S|30|15.35|0|30
C|RGTI|20250716|11:55:52.144868|S|100|15.375|0|100
C|RGTI|20250716|11:55:52.739973|S|100|15.37|0|100
C|RGTI|20250716|11:56:02.576237|S|100|15.385|0|100
C|RGTI|20250716|11:56:08.051068|S|100|15.39|0|100
C|RGTI|20250716|11:56:49.612231|S|100|15.43|0|100
C|RGTI|20250716|11:56:55.447949|S|300|15.405|0|300
C|RGTI|20250716|11:56:56.306501|S|100|15.405|0|100
C|RGTI|20250716|11:56:57.047052|S|100|15.4|0|100
C|RGTI|20250716|11:56:57.047052|S|100|15.4|0|100
C|RGTI|20250716|11:57:07.066779|S|100|15.41|0|100
C|RGTI|20250716|11:57:07.066779|S|20|15.41|0|20
C|RGTI|20250716|11:57:08.529890|S|100|15.405|0|100
C|RGTI|20250716|11:57:53.347130|S|100|15.39|0|100
C|RGTI|20250716|11:58:21.427699|S|29|15.41|0|29
C|RGTI|20250716|11:58:21.427699|S|100|15.41|0|100
C|RGTI|20250716|11:58:43.956587|S|29|15.39|0|29
C|RGTI|20250716|11:58:43.960541|S|71|15.39|0|71
C|RGTI|20250716|11:58:43.960541|S|29|15.39|0|29
C|RGTI|20250716|11:58:55.441199|S|100|15.42|0|100
C|RGTI|20250716|11:59:16.687311|S|100|15.39|0|100
C|RGTI|20250716|12:00:04.595414|S|100|15.395|0|100
C|RGTI|20250716|12:00:04.847832|S|100|15.395|0|100
C|RGTI|20250716|12:00:04.847892|S|200|15.395|0|200
C|RGTI|20250716|12:00:06.103784|S|100|15.395|0|100
C|RGTI|20250716|12:00:14.479861|E|10|15.43|0|10
C|RGTI|20250716|12:00:14.480112|E|4|15.43|0|4
C|RGTI|20250716|12:00:15.735894|S|5|15.435|0|5
C|RGTI|20250716|12:00:15.735911|S|5|15.435|0|5
C|RGTI|20250716|12:00:15.735956|S|90|15.435|0|90
C|RGTI|20250716|12:00:18.094918|S|100|15.48|0|100
C|RGTI|20250716|12:00:18.094919|S|100|15.48|0|100
C|RGTI|20250716|12:00:18.193581|S|100|15.48|0|100
C|RGTI|20250716|12:00:18.193581|S|100|15.48|0|100
C|RGTI|20250716|12:00:22.811301|S|51|15.475|0|51
C|RGTI|20250716|12:00:23.090314|S|100|15.455|0|100
C|RGTI|20250716|12:00:35.693503|S|50|15.49|0|50
C|RGTI|20250716|12:00:35.693752|S|50|15.49|0|50
C|RGTI|20250716|12:01:06.173449|S|100|15.535|0|100
C|RGTI|20250716|12:01:55.297948|S|100|15.49|0|100
C|RGTI|20250716|12:01:55.301778|S|29|15.49|0|29
C|RGTI|20250716|12:02:29.968135|S|16|15.505|0|16
C|RGTI|20250716|12:03:03.070867|S|100|15.51|0|100
C|RGTI|20250716|12:03:03.072115|S|120|15.51|0|120
C|RGTI|20250716|12:03:03.177603|S|300|15.515|0|300
C|RGTI|20250716|12:03:03.179070|S|200|15.51|0|200
C|RGTI|20250716|12:03:03.180641|S|200|15.51|0|200
C|RGTI|20250716|12:03:03.182134|S|200|15.51|0|200
C|RGTI|20250716|12:03:03.183708|S|125|15.51|0|125
C|RGTI|20250716|12:03:49.849164|S|100|15.575|0|100
C|RGTI|20250716|12:03:51.192737|E|192|15.605|0|192
C|RGTI|20250716|12:04:04.000809|S|100|15.575|0|100
C|RGTI|20250716|12:04:19.956926|S|100|15.6|0|100
C|RGTI|20250716|12:04:21.150780|S|100|15.59|0|100
C|RGTI|20250716|12:04:46.396099|S|49|15.68|0|49
C|RGTI|20250716|12:04:46.618680|S|200|15.68|0|200
C|RGTI|20250716|12:04:55.331757|S|100|15.67|0|100
C|RGTI|20250716|12:04:55.331757|S|100|15.67|0|100
C|RGTI|20250716|12:04:55.337063|S|100|15.67|0|100
C|RGTI|20250716|12:05:23.748820|S|94|15.69|0|94
C|RGTI|20250716|12:05:29.498142|S|50|15.715|0|50
C|RGTI|20250716|12:05:29.498379|S|50|15.715|0|50
C|RGTI|20250716|12:05:29.593558|S|1|15.715|0|1
C|RGTI|20250716|12:05:51.884023|S|100|15.73|0|100
C|RGTI|20250716|12:06:01.333536|S|100|15.73|0|100
C|RGTI|20250716|12:06:13.658331|S|1|15.735|0|1
C|RGTI|20250716|12:06:34.660879|E|1|15.76|0|1
C|RGTI|20250716|12:06:49.987136|S|100|15.78|0|100
C|RGTI|20250716|12:07:13.339250|S|100|15.82|0|100
C|RGTI|20250716|12:07:13.339250|S|200|15.82|0|200
C|RGTI|20250716|12:07:36.464773|S|50|15.845|0|50
C|RGTI|20250716|12:07:38.001094|S|300|15.825|0|300
C|RGTI|20250716|12:07:38.181021|S|100|15.825|0|100
C|RGTI|20250716|12:07:38.512160|S|100|15.825|0|100
C|RGTI|20250716|12:07:38.829009|S|100|15.825|0|100
C|RGTI|20250716|12:07:45.297760|S|36|15.82|0|36
C|RGTI|20250716|12:08:12.780375|S|100|15.835|0|100
C|RGTI|20250716|12:08:56.814480|S|2|15.86|0|2
C|RGTI|20250716|12:09:00.174402|S|122|15.83|0|122
C|RGTI|20250716|12:09:27.285106|S|100|15.8|0|100
C|RGTI|20250716|12:09:27.285106|S|100|15.8|0|100
C|RGTI|20250716|12:09:27.285106|S|100|15.8|0|100
C|RGTI|20250716|12:09:28.536470|S|11|15.8|0|11
C|RGTI|20250716|12:09:28.536497|S|11|15.8|0|11
C|RGTI|20250716|12:09:28.537229|S|100|15.8|0|100
C|RGTI|20250716|12:09:28.537359|S|100|15.8|0|100
C|RGTI|20250716|12:09:54.523778|S|9|15.82|0|9
C|RGTI|20250716|12:10:03.899058|S|100|15.83|0|100
C|RGTI|20250716|12:10:23.029144|S|9|15.83|0|9
C|RGTI|20250716|12:10:23.029179|S|9|15.83|0|9
C|RGTI|20250716|12:10:25.441490|S|40|15.81|0|40
C|RGTI|20250716|12:10:25.450559|S|40|15.81|0|40
C|RGTI|20250716|12:10:25.970658|S|100|15.815|0|100
C|RGTI|20250716|12:10:29.328554|S|100|15.815|0|100
C|RGTI|20250716|12:10:46.459087|S|100|15.78|0|100
C|RGTI|20250716|12:10:46.982035|S|10|15.785|0|10
C|RGTI|20250716|12:10:46.982043|S|10|15.785|0|10
C|RGTI|20250716|12:10:46.982095|S|80|15.785|0|80
C|RGTI|20250716|12:10:47.030676|S|3|15.78|0|3
C|RGTI|20250716|12:12:34.118312|S|12|15.83|0|12
C|RGTI|20250716|12:12:36.781470|S|5|15.83|0|5
C|RGTI|20250716|12:12:42.438364|S|100|15.795|0|100
C|RGTI|20250716|12:13:11.915634|S|5|15.76|0|5
C|RGTI|20250716|12:13:12.885182|S|100|15.755|0|100
C|RGTI|20250716|12:13:13.904512|S|100|15.765|0|100
C|RGTI|20250716|12:13:27.941429|S|11|15.81|0|11
C|RGTI|20250716|12:13:34.489580|S|100|15.77|0|100
C|RGTI|20250716|12:17:19.466232|S|100|15.82|0|100
C|RGTI|20250716|12:17:19.466232|S|200|15.82|0|200
C|RGTI|20250716|12:18:29.520897|S|180|15.89|0|180
C|RGTI|20250716|12:19:02.025705|S|200|15.87|0|200
C|RGTI|20250716|12:19:02.025705|S|100|15.87|0|100
C|RGTI|20250716|12:19:20.714216|S|40|15.925|0|40
C|RGTI|20250716|12:19:43.857901|S|100|15.85|0|100
C|RGTI|20250716|12:19:43.857901|S|34|15.85|0|34
C|RGTI|20250716|12:19:45.201569|S|100|15.865|0|100
C|RGTI|20250716|12:20:07.496169|S|25|15.89|0|25
C|RGTI|20250716|12:20:07.496169|S|7|15.89|0|7
C|RGTI|20250716|12:20:08.182858|S|6|15.88|0|6
C|RGTI|20250716|12:20:25.563886|S|100|15.855|0|100
C|RGTI|20250716|12:20:55.509919|S|100|15.83|0|100
C|RGTI|20250716|12:21:12.103240|S|100|15.81|0|100
C|RGTI|20250716|12:21:46.524411|S|2|15.79|0|2
C|RGTI|20250716|12:21:55.974564|S|30|15.765|0|30
C|RGTI|20250716|12:22:01.385657|S|100|15.725|0|100
C|RGTI|20250716|12:22:10.433784|S|100|15.7|0|100
C|RGTI|20250716|12:22:15.991992|S|100|15.7|0|100
C|RGTI|20250716|12:22:17.020728|S|100|15.685|0|100
C|RGTI|20250716|12:22:17.031524|S|100|15.68|0|100
C|RGTI|20250716|12:22:17.035958|S|50|15.68|0|50
C|RGTI|20250716|12:23:58.775013|S|100|15.735|0|100
C|RGTI|20250716|12:23:58.810211|S|100|15.73|0|100
C|RGTI|20250716|12:24:08.971083|S|100|15.72|0|100
C|RGTI|20250716|12:24:30.086975|S|7|15.78|0|7
C|RGTI|20250716|12:24:42.339989|S|100|15.79|0|100
C|RGTI|20250716|12:24:43.571001|S|10|15.78|0|10
C|RGTI|20250716|12:24:45.473134|S|99|15.78|0|99
C|RGTI|20250716|12:24:57.472060|S|100|15.775|0|100
C|RGTI|20250716|12:25:09.796682|S|100|15.795|0|100
C|RGTI|20250716|12:25:47.617020|S|100|15.805|0|100
C|RGTI|20250716|12:25:47.617207|S|55|15.805|0|55
C|RGTI|20250716|12:26:01.811931|S|100|15.8|0|100
C|RGTI|20250716|12:26:01.815992|S|100|15.8|0|100
C|RGTI|20250716|12:26:21.226689|S|100|15.82|0|100
C|RGTI|20250716|12:26:37.243270|S|100|15.87|0|100
C|RGTI|20250716|12:26:37.243270|S|100|15.87|0|100
C|RGTI|20250716|12:26:44.323318|S|10|15.87|0|10
C|RGTI|20250716|12:26:52.402543|S|300|15.795|0|300
C|RGTI|20250716|12:26:53.410683|S|100|15.795|0|100
C|RGTI|20250716|12:26:56.328560|S|100|15.8|0|100
C|RGTI|20250716|12:27:05.154812|S|5|15.78|0|5
C|RGTI|20250716|12:27:14.146563|S|4|15.79|0|4
C|RGTI|20250716|12:27:15.624313|S|100|15.79|0|100
C|RGTI|20250716|12:27:52.201578|S|100|15.8|0|100
C|RGTI|20250716|12:27:52.201578|S|100|15.8|0|100
C|RGTI|20250716|12:28:11.467241|S|30|15.83|0|30
C|RGTI|20250716|12:28:19.350346|S|200|15.83|0|200
C|RGTI|20250716|12:28:28.176016|S|4|15.84|0|4
C|RGTI|20250716|12:28:41.339173|S|200|15.835|0|200
C|RGTI|20250716|12:28:41.997357|S|200|15.835|0|200
C|RGTI|20250716|12:28:43.359528|S|17|15.835|0|17
C|RGTI|20250716|12:28:47.743549|S|100|15.88|0|100
C|RGTI|20250716|12:28:49.199959|S|97|15.89|0|97
C|RGTI|20250716|12:28:58.822681|S|200|15.89|0|200
C|RGTI|20250716|12:29:00.641248|S|3|15.9|0|3
C|RGTI|20250716|12:29:02.625320|S|121|15.9|0|121
C|RGTI|20250716|12:29:08.293535|S|2|15.91|0|2
C|RGTI|20250716|12:29:16.337371|S|100|15.91|0|100
C|RGTI|20250716|12:29:19.037144|S|100|15.91|0|100
C|RGTI|20250716|12:29:21.266033|S|100|15.9|0|100
C|RGTI|20250716|12:29:23.397888|S|100|15.89|0|100
C|RGTI|20250716|12:29:51.476542|S|100|15.91|0|100
C|RGTI|20250716|12:29:57.605335|S|92|15.93|0|92
C|RGTI|20250716|12:30:00.109700|S|1|15.92|0|1
C|RGTI|20250716|12:30:00.109713|S|1|15.92|0|1
C|RGTI|20250716|12:30:05.163623|S|200|15.87|0|200
C|RGTI|20250716|12:30:19.638668|S|12|15.87|0|12
C|RGTI|20250716|12:30:26.345043|S|200|15.87|0|200
C|RGTI|20250716|12:30:26.428036|S|100|15.86|0|100
C|RGTI|20250716|12:30:29.384735|S|100|15.86|0|100
C|RGTI|20250716|12:30:39.541020|S|27|15.88|0|27
C|RGTI|20250716|12:30:39.541112|S|30|15.88|0|30
C|RGTI|20250716|12:30:39.541953|S|100|15.88|0|100
C|RGTI|20250716|12:30:39.542154|S|100|15.88|0|100
C|RGTI|20250716|12:30:48.939270|S|100|15.88|0|100
C|RGTI|20250716|12:31:03.812330|S|100|15.865|0|100
C|RGTI|20250716|12:31:14.642781|S|200|15.89|0|200
C|RGTI|20250716|12:31:17.033855|S|200|15.9|0|200
C|RGTI|20250716|12:31:29.471437|S|150|15.91|0|150
C|RGTI|20250716|12:31:34.406768|S|200|15.91|0|200
C|RGTI|20250716|12:31:35.141208|S|100|15.94|0|100
C|RGTI|20250716|12:31:35.141208|S|200|15.94|0|200
C|RGTI|20250716|12:31:35.296311|S|100|15.95|0|100
C|RGTI|20250716|12:31:35.471136|S|100|15.96|0|100
C|RGTI|20250716|12:31:47.096990|S|4|15.935|0|4
C|RGTI|20250716|12:31:49.050691|S|36|15.92|0|36
C|RGTI|20250716|12:31:49.050691|S|164|15.92|0|164
C|RGTI|20250716|12:31:50.576122|S|98|15.92|0|98
C|RGTI|20250716|12:31:57.669028|S|6|15.92|0|6
C|RGTI|20250716|12:31:57.669028|S|94|15.92|0|94
C|RGTI|20250716|12:32:00.401135|S|4|15.92|0|4
C|RGTI|20250716|12:32:06.139701|S|100|15.945|0|100
C|RGTI|20250716|12:32:33.492377|S|15|15.915|0|15
C|RGTI|20250716|12:32:33.492388|S|15|15.915|0|15
C|RGTI|20250716|12:32:33.493668|S|123|15.915|0|123
C|RGTI|20250716|12:32:44.935125|S|200|15.92|0|200
C|RGTI|20250716|12:32:44.935125|S|100|15.92|0|100
C|RGTI|20250716|12:32:55.819071|S|8|15.92|0|8
C|RGTI|20250716|12:32:58.388583|S|100|15.91|0|100
C|RGTI|20250716|12:33:09.064660|S|100|15.91|0|100
C|RGTI|20250716|12:33:27.269201|S|200|15.925|0|200
C|RGTI|20250716|12:33:27.269201|S|100|15.93|0|100
C|RGTI|20250716|12:33:42.125010|S|100|15.91|0|100
C|RGTI|20250716|12:33:43.685872|E|100|15.87|0|100
C|RGTI|20250716|12:33:43.754952|S|100|15.85|0|100
C|RGTI|20250716|12:33:43.773109|S|100|15.83|0|100
C|RGTI|20250716|12:33:44.759023|S|100|15.835|0|100
C|RGTI|20250716|12:33:45.706226|S|100|15.845|0|100
C|RGTI|20250716|12:33:46.799584|S|100|15.845|0|100
C|RGTI|20250716|12:33:46.800307|S|50|15.845|0|50
C|RGTI|20250716|12:34:07.225500|S|30|15.86|0|30
C|RGTI|20250716|12:34:23.457114|S|100|15.87|0|100
C|RGTI|20250716|12:34:39.488929|S|100|15.89|0|100
C|RGTI|20250716|12:34:39.488929|S|100|15.89|0|100
C|RGTI|20250716|12:34:39.490114|S|100|15.89|0|100
C|RGTI|20250716|12:34:39.490114|S|100|15.89|0|100
C|RGTI|20250716|12:35:01.718847|S|12|15.9|0|12
C|RGTI|20250716|12:35:50.790860|E|1|15.91|0|1
C|RGTI|20250716|12:35:56.703393|S|100|15.91|0|100
C|RGTI|20250716|12:36:08.663887|S|100|15.88|0|100
C|RGTI|20250716|12:36:20.487018|S|5|15.87|0|5
C|RGTI|20250716|12:36:20.534019|E|1|15.87|0|1
C|RGTI|20250716|12:36:23.738835|S|100|15.89|0|100
C|RGTI|20250716|12:36:24.319201|S|200|15.885|0|200
C|RGTI|20250716|12:36:36.044654|S|15|15.915|0|15
C|RGTI|20250716|12:36:39.581625|S|24|15.91|0|24
C|RGTI|20250716|12:36:41.551982|S|1|15.91|0|1
C|RGTI|20250716|12:36:42.827526|S|100|15.92|0|100
C|RGTI|20250716|12:37:04.919755|S|100|15.89|0|100
C|RGTI|20250716|12:37:04.924650|S|100|15.89|0|100
C|RGTI|20250716|12:37:10.242339|S|100|15.9|0|100
C|RGTI|20250716|12:37:10.244999|S|100|15.9|0|100
C|RGTI|20250716|12:37:17.603523|S|100|15.89|0|100
C|RGTI|20250716|12:37:46.655736|S|100|15.93|0|100
C|RGTI|20250716|12:37:50.655979|S|100|15.95|0|100
C|RGTI|20250716|12:38:04.545236|S|100|16.01|0|100
C|RGTI|20250716|12:38:04.548240|S|6|16.03|0|6
C|RGTI|20250716|12:38:04.599185|E|5|16.01|0|5
C|RGTI|20250716|12:38:04.891178|S|100|16.015|0|100
C|RGTI|20250716|12:38:17.193575|S|30|16.01|0|30
C|RGTI|20250716|12:38:17.193855|S|30|16.01|0|30
C|RGTI|20250716|12:38:17.193855|S|70|16.01|0|70
C|RGTI|20250716|12:38:18.991008|S|36|16|0|36
C|RGTI|20250716|12:38:18.991024|S|64|16|0|64
C|RGTI|20250716|12:38:19.809117|S|100|16|0|100
C|RGTI|20250716|12:38:24.858141|S|200|16.005|0|200
C|RGTI|20250716|12:38:26.487694|S|100|16.01|0|100
C|RGTI|20250716|12:38:26.487694|S|100|16.01|0|100
C|RGTI|20250716|12:38:27.335115|S|32|16.01|0|32
C|RGTI|20250716|12:38:27.335129|S|32|16.01|0|32
C|RGTI|20250716|12:38:30.247936|S|43|16.01|0|43
C|RGTI|20250716|12:38:40.624700|S|30|16.05|0|30
C|RGTI|20250716|12:38:55.633827|S|200|16.03|0|200
C|RGTI|20250716|12:38:56.409558|S|200|16.04|0|200
C|RGTI|20250716|12:38:58.834600|S|100|16.045|0|100
C|RGTI|20250716|12:38:58.834600|S|172|16.05|0|172
C|RGTI|20250716|12:38:59.113534|S|100|16.045|0|100
C|RGTI|20250716|12:39:01.190735|S|196|16.04|0|196
C|RGTI|20250716|12:39:13.932844|S|200|16.015|0|200
C|RGTI|20250716|12:39:13.932908|S|100|16.015|0|100
C|RGTI|20250716|12:39:23.875212|S|100|15.995|0|100
C|RGTI|20250716|12:39:51.170864|S|6|15.99|0|6
C|RGTI|20250716|12:39:53.651771|S|100|15.99|0|100
C|RGTI|20250716|12:39:55.951743|S|50|16|0|50
C|RGTI|20250716|12:40:06.866013|S|74|16.02|0|74
C|RGTI|20250716|12:40:09.801528|S|26|16.02|0|26
C|RGTI|20250716|12:40:22.881799|S|100|16.05|0|100
C|RGTI|20250716|12:40:22.881799|S|100|16.05|0|100
C|RGTI|20250716|12:40:22.892950|S|100|16.05|0|100
C|RGTI|20250716|12:40:26.973072|S|100|16.06|0|100
C|RGTI|20250716|12:40:31.436456|S|100|16.05|0|100
C|RGTI|20250716|12:40:39.582468|S|100|16.04|0|100
C|RGTI|20250716|12:40:39.582468|S|100|16.04|0|100
C|RGTI|20250716|12:40:40.191035|S|75|16.05|0|75
C|RGTI|20250716|12:40:41.636020|S|57|16.05|0|57
C|RGTI|20250716|12:41:11.258026|S|100|16.025|0|100
C|RGTI|20250716|12:41:11.332764|S|100|16.03|0|100
C|RGTI|20250716|12:41:11.337773|S|100|16.03|0|100
C|RGTI|20250716|12:41:11.340205|S|100|16.03|0|100
C|RGTI|20250716|12:41:11.340205|S|84|16.03|0|84
C|RGTI|20250716|12:41:28.762363|S|50|16.035|0|50
C|RGTI|20250716|12:41:28.774746|S|100|16.035|0|100
C|RGTI|20250716|12:41:28.774746|S|100|16.04|0|100
C|RGTI|20250716|12:41:28.775757|S|50|16.04|0|50
C|RGTI|20250716|12:41:44.753258|S|131|16.04|0|131
C|RGTI|20250716|12:41:58.211072|E|1|16.02|0|1
C|RGTI|20250716|12:42:00.104241|S|100|16.015|0|100
C|RGTI|20250716|12:42:00.299384|S|100|16.015|0|100
C|RGTI|20250716|12:42:03.816761|E|100|16.01|0|100
C|RGTI|20250716|12:42:27.061808|S|4|16.03|0|4
C|RGTI|20250716|12:42:37.213489|S|86|16.03|0|86
C|RGTI|20250716|12:42:37.213912|S|14|16.03|0|14
C|RGTI|20250716|12:42:43.903823|S|1|16.035|0|1
C|RGTI|20250716|12:42:43.903842|S|53|16.035|0|53
C|RGTI|20250716|12:43:05.778275|S|100|16.015|0|100
C|RGTI|20250716|12:43:27.069546|S|100|16.035|0|100
C|RGTI|20250716|12:43:27.071311|S|79|16.035|0|79
C|RGTI|20250716|12:43:35.098156|S|100|16.035|0|100
C|RGTI|20250716|12:43:35.098156|S|100|16.03|0|100
C|RGTI|20250716|12:43:35.102334|S|100|16.03|0|100
C|RGTI|20250716|12:43:35.102334|S|100|16.03|0|100
C|RGTI|20250716|12:43:46.176424|S|30|16.06|0|30
C|RGTI|20250716|12:43:46.176460|S|52|16.06|0|52
C|RGTI|20250716|12:43:46.176460|S|48|16.06|0|48
C|RGTI|20250716|12:44:01.094040|S|99|16.065|0|99
C|RGTI|20250716|12:44:01.094197|S|1|16.065|0|1
C|RGTI|20250716|12:44:11.659730|S|100|16.08|0|100
C|RGTI|20250716|12:44:20.843438|S|100|16.08|0|100
C|RGTI|20250716|12:44:20.843438|S|200|16.08|0|200
C|RGTI|20250716|12:44:20.864120|S|22|16.08|0|22
C|RGTI|20250716|12:44:21.032754|S|10|16.09|0|10
C|RGTI|20250716|12:44:25.984945|S|100|16.035|0|100
C|RGTI|20250716|12:44:26.058947|S|100|16.035|0|100
C|RGTI|20250716|12:44:26.441989|S|13|16.035|0|13
C|RGTI|20250716|12:44:26.442001|S|87|16.035|0|87
C|RGTI|20250716|12:44:29.796585|S|11|16.035|0|11
C|RGTI|20250716|12:44:29.796595|S|11|16.035|0|11
C|RGTI|20250716|12:44:32.230599|S|100|16.01|0|100
C|RGTI|20250716|12:44:48.885386|S|4|16.01|0|4
C|RGTI|20250716|12:44:48.885403|S|4|16.01|0|4
C|RGTI|20250716|12:44:49.085285|S|3|16.02|0|3
C|RGTI|20250716|12:44:49.085298|S|3|16.02|0|3
C|RGTI|20250716|12:44:49.085320|S|94|16.02|0|94
C|RGTI|20250716|12:44:53.198370|S|68|16.01|0|68
C|RGTI|20250716|12:44:53.437228|S|29|16.01|0|29
C|RGTI|20250716|12:44:53.909697|S|100|16.01|0|100
C|RGTI|20250716|12:45:01.800427|S|100|16.03|0|100
C|RGTI|20250716|12:45:16.043782|S|100|16.05|0|100
C|RGTI|20250716|12:45:20.363615|S|77|16.04|0|77
C|RGTI|20250716|12:45:20.363615|S|100|16.04|0|100
C|RGTI|20250716|12:45:32.255766|S|25|16.03|0|25
C|RGTI|20250716|12:45:34.853186|S|100|16.02|0|100
C|RGTI|20250716|12:45:37.798522|S|2|16.02|0|2
C|RGTI|20250716|12:45:38.380537|S|100|16.02|0|100
C|RGTI|20250716|12:45:40.001282|S|8|16.02|0|8
C|RGTI|20250716|12:45:40.001282|S|2|16.02|0|2
C|RGTI|20250716|12:45:45.080460|S|100|16.005|0|100
C|RGTI|20250716|12:45:45.109415|S|100|16.01|0|100
C|RGTI|20250716|12:45:54.871338|S|100|15.99|0|100
C|RGTI|20250716|12:45:54.871338|S|63|15.99|0|63
C|RGTI|20250716|12:46:03.814662|S|3|15.955|0|3
C|RGTI|20250716|12:46:06.649754|S|100|15.96|0|100
C|RGTI|20250716|12:46:06.650171|S|100|15.955|0|100
C|RGTI|20250716|12:46:09.222101|S|5|15.97|0|5
C|RGTI|20250716|12:46:23.227150|S|100|16|0|100
C|RGTI|20250716|12:46:47.801039|S|300|15.955|0|300
C|RGTI|20250716|12:46:47.903712|S|78|15.92|0|78
C|RGTI|20250716|12:46:47.904272|S|100|15.93|0|100
C|RGTI|20250716|12:46:47.907317|S|100|15.92|0|100
C|RGTI|20250716|12:46:47.907517|S|100|15.92|0|100
C|RGTI|20250716|12:46:47.908716|S|100|15.92|0|100
C|RGTI|20250716|12:46:47.913548|S|3|15.93|0|3
C|RGTI|20250716|12:46:47.924868|S|300|15.945|0|300
C|RGTI|20250716|12:46:50.789123|S|75|15.94|0|75
C|RGTI|20250716|12:46:50.789733|S|95|15.94|0|95
C|RGTI|20250716|12:46:50.896007|S|50|15.94|0|50
C|RGTI|20250716|12:46:50.896157|S|45|15.94|0|45
C|RGTI|20250716|12:46:54.021981|S|100|15.94|0|100
C|RGTI|20250716|12:47:01.170748|S|100|15.935|0|100
C|RGTI|20250716|12:47:07.059580|S|100|15.91|0|100
C|RGTI|20250716|12:47:07.059581|S|100|15.91|0|100
C|RGTI|20250716|12:47:08.774384|S|100|15.92|0|100
C|RGTI|20250716|12:47:12.028731|S|30|15.93|0|30
C|RGTI|20250716|12:47:14.241281|S|100|15.93|0|100
C|RGTI|20250716|12:47:14.242104|S|100|15.93|0|100
C|RGTI|20250716|12:47:18.466982|S|100|15.95|0|100
C|RGTI|20250716|12:47:20.758402|S|100|15.94|0|100
C|RGTI|20250716|12:47:20.758402|S|100|15.94|0|100
C|RGTI|20250716|12:47:25.213800|S|87|15.92|0|87
C|RGTI|20250716|12:47:32.201328|S|30|15.95|0|30
C|RGTI|20250716|12:47:35.362074|S|25|15.93|0|25
C|RGTI|20250716|12:47:41.157112|S|100|15.935|0|100
C|RGTI|20250716|12:47:49.250173|S|84|15.93|0|84
C|RGTI|20250716|12:47:52.499566|S|100|15.93|0|100
C|RGTI|20250716|12:48:09.670319|S|100|15.97|0|100
C|RGTI|20250716|12:48:09.670319|S|100|15.97|0|100
C|RGTI|20250716|12:48:34.035887|S|100|15.975|0|100
C|RGTI|20250716|12:48:34.038116|S|188|15.975|0|188
C|RGTI|20250716|12:48:43.168574|S|100|16|0|100
C|RGTI|20250716|12:48:53.272743|S|100|15.995|0|100
C|RGTI|20250716|12:48:55.642050|S|100|15.995|0|100
C|RGTI|20250716|12:49:04.900422|S|18|16.03|0|18
C|RGTI|20250716|12:49:07.039104|S|100|16.03|0|100
C|RGTI|20250716|12:49:07.039256|S|100|16.03|0|100
C|RGTI|20250716|12:49:07.039366|S|100|16.03|0|100
C|RGTI|20250716|12:49:09.605547|S|100|16.025|0|100
C|RGTI|20250716|12:49:09.605603|S|5|16.025|0|5
C|RGTI|20250716|12:49:09.605623|S|100|16.025|0|100
C|RGTI|20250716|12:49:09.605623|S|5|16.025|0|5
C|RGTI|20250716|12:49:17.394711|S|100|16.06|0|100
C|RGTI|20250716|12:49:26.667190|S|100|16.05|0|100
C|RGTI|20250716|12:49:35.251983|S|100|16.06|0|100
C|RGTI|20250716|12:49:39.745116|S|100|16.07|0|100
C|RGTI|20250716|12:49:40.001871|S|100|16.08|0|100
C|RGTI|20250716|12:49:40.001871|S|100|16.08|0|100
C|RGTI|20250716|12:49:51.587036|S|100|16.12|0|100
C|RGTI|20250716|12:49:51.769458|S|100|16.12|0|100
C|RGTI|20250716|12:49:51.823879|S|13|16.12|0|13
C|RGTI|20250716|12:49:53.012894|S|5|16.1|0|5
C|RGTI|20250716|12:50:00.761998|S|100|16.1|0|100
C|RGTI|20250716|12:50:00.761999|S|100|16.1|0|100
C|RGTI|20250716|12:50:00.762128|S|56|16.1|0|56
C|RGTI|20250716|12:50:02.027760|S|2|16.08|0|2
C|RGTI|20250716|12:50:02.029112|S|100|16.085|0|100
C|RGTI|20250716|12:50:12.862144|S|88|16.08|0|88
C|RGTI|20250716|12:50:12.862144|S|100|16.08|0|100
C|RGTI|20250716|12:50:12.862172|S|12|16.08|0|12
C|RGTI|20250716|12:50:13.084859|S|100|16.08|0|100
C|RGTI|20250716|12:50:19.502979|S|100|16.08|0|100
C|RGTI|20250716|12:50:19.502979|S|100|16.08|0|100
C|RGTI|20250716|12:50:42.915000|S|100|16.14|0|100
C|RGTI|20250716|12:50:42.920686|E|1|16.13|0|1
C|RGTI|20250716|12:50:44.100773|S|100|16.13|0|100
C|RGTI|20250716|12:50:52.357054|S|45|16.14|0|45
C|RGTI|20250716|12:50:56.701004|S|5|16.13|0|5
C|RGTI|20250716|12:50:57.277530|S|5|16.14|0|5
C|RGTI|20250716|12:51:03.321723|S|200|16.15|0|200
C|RGTI|20250716|12:51:03.321723|S|100|16.15|0|100
C|RGTI|20250716|12:51:03.326708|S|200|16.15|0|200
C|RGTI|20250716|12:51:03.329990|S|50|16.15|0|50
C|RGTI|20250716|12:51:08.517504|S|300|16.155|0|300
C|RGTI|20250716|12:51:12.552766|S|100|16.16|0|100
C|RGTI|20250716|12:51:12.552766|S|200|16.16|0|200
C|RGTI|20250716|12:51:16.203012|S|300|16.155|0|300
C|RGTI|20250716|12:51:21.199496|S|20|16.16|0|20
C|RGTI|20250716|12:51:27.074551|S|3|16.18|0|3
C|RGTI|20250716|12:51:27.074551|S|100|16.18|0|100
C|RGTI|20250716|12:51:31.793741|S|100|16.19|0|100
C|RGTI|20250716|12:51:33.550080|S|1|16.18|0|1
C|RGTI|20250716|12:51:33.623221|S|100|16.18|0|100
C|RGTI|20250716|12:51:33.623391|S|17|16.18|0|17
C|RGTI|20250716|12:51:33.623392|S|8|16.18|0|8
C|RGTI|20250716|12:51:34.560797|S|1|16.18|0|1
C|RGTI|20250716|12:51:36.613726|S|1|16.18|0|1
C|RGTI|20250716|12:51:44.835396|S|1|16.18|0|1
C|RGTI|20250716|12:51:52.455505|S|200|16.19|0|200
C|RGTI|20250716|12:52:13.276530|S|18|16.22|0|18
C|RGTI|20250716|12:52:13.276563|S|18|16.22|0|18
C|RGTI|20250716|12:52:22.763719|S|100|16.245|0|100
C|RGTI|20250716|12:52:26.658792|S|30|16.25|0|30
C|RGTI|20250716|12:52:31.745452|S|16|16.25|0|16
C|RGTI|20250716|12:52:31.745476|S|16|16.25|0|16
C|RGTI|20250716|12:52:31.745477|S|26|16.25|0|26
C|RGTI|20250716|12:52:31.745477|S|142|16.25|0|142
C|RGTI|20250716|12:52:34.311945|S|11|16.25|0|11
C|RGTI|20250716|12:52:34.311956|S|11|16.25|0|11
C|RGTI|20250716|12:52:34.390334|S|100|16.24|0|100
C|RGTI|20250716|12:52:36.453688|S|100|16.23|0|100
C|RGTI|20250716|12:52:41.658683|S|100|16.23|0|100
C|RGTI|20250716|12:53:07.220565|S|2|16.21|0|2
C|RGTI|20250716|12:53:19.041596|S|54|16.23|0|54
C|RGTI|20250716|12:53:37.420907|S|1|16.24|0|1
C|RGTI|20250716|12:53:39.200371|S|100|16.23|0|100
C|RGTI|20250716|12:53:52.860310|S|41|16.25|0|41
C|RGTI|20250716|12:53:54.628601|S|7|16.25|0|7
C|RGTI|20250716|12:54:05.120891|S|100|16.275|0|100
C|RGTI|20250716|12:54:05.183169|S|19|16.28|0|19
C|RGTI|20250716|12:54:05.383675|S|200|16.28|0|200
C|RGTI|20250716|12:54:05.476279|S|17|16.28|0|17
C|RGTI|20250716|12:54:10.099607|S|100|16.28|0|100
C|RGTI|20250716|12:54:12.325573|S|1|16.26|0|1
C|RGTI|20250716|12:54:14.839171|S|100|16.26|0|100
C|RGTI|20250716|12:54:14.839171|S|200|16.26|0|200
C|RGTI|20250716|12:54:20.004278|S|45|16.265|0|45
C|RGTI|20250716|12:54:21.942133|S|200|16.265|0|200
C|RGTI|20250716|12:54:21.942133|S|29|16.26|0|29
C|RGTI|20250716|12:54:21.942134|S|71|16.26|0|71
C|RGTI|20250716|12:54:21.959925|S|100|16.25|0|100
C|RGTI|20250716|12:54:21.965405|S|100|16.25|0|100
C|RGTI|20250716|12:54:26.683752|S|196|16.27|0|196
C|RGTI|20250716|12:54:37.941653|S|100|16.28|0|100
C|RGTI|20250716|12:54:40.345120|S|4|16.27|0|4
C|RGTI|20250716|12:54:43.000120|S|100|16.27|0|100
C|RGTI|20250716|12:54:48.639539|S|1|16.26|0|1
C|RGTI|20250716|12:54:50.106102|S|100|16.27|0|100
C|RGTI|20250716|12:54:55.209747|S|100|16.28|0|100
C|RGTI|20250716|12:55:14.095400|S|43|16.28|0|43
C|RGTI|20250716|12:55:14.095400|S|200|16.28|0|200
C|RGTI|20250716|12:55:14.132154|S|100|16.28|0|100
C|RGTI|20250716|12:55:16.700263|S|100|16.29|0|100
C|RGTI|20250716|12:55:16.701402|S|100|16.29|0|100
C|RGTI|20250716|12:55:21.987834|S|100|16.29|0|100
C|RGTI|20250716|12:55:24.914966|S|100|16.29|0|100
C|RGTI|20250716|12:55:24.916346|S|11|16.29|0|11
C|RGTI|20250716|12:55:24.916385|S|89|16.29|0|89
C|RGTI|20250716|12:55:26.069688|S|10|16.29|0|10
C|RGTI|20250716|12:55:26.069695|S|10|16.29|0|10
C|RGTI|20250716|12:55:26.069720|S|80|16.29|0|80
C|RGTI|20250716|12:55:36.194859|S|100|16.28|0|100
C|RGTI|20250716|12:55:44.064892|S|100|16.27|0|100
C|RGTI|20250716|12:55:46.078603|S|100|16.25|0|100
C|RGTI|20250716|12:55:46.080591|S|100|16.24|0|100
C|RGTI|20250716|12:55:46.080680|S|200|16.24|0|200
C|RGTI|20250716|12:55:46.082869|S|100|16.23|0|100
C|RGTI|20250716|12:55:46.095764|S|100|16.235|0|100
C|RGTI|20250716|12:55:51.069633|S|100|16.25|0|100
C|RGTI|20250716|12:55:51.072163|S|100|16.25|0|100
C|RGTI|20250716|12:56:02.549227|S|100|16.24|0|100
C|RGTI|20250716|12:56:02.550311|S|100|16.235|0|100
C|RGTI|20250716|12:56:02.707846|S|100|16.21|0|100
C|RGTI|20250716|12:56:03.199980|S|40|16.21|0|40
C|RGTI|20250716|12:56:05.434821|S|100|16.18|0|100
C|RGTI|20250716|12:56:08.739612|S|100|16.2|0|100
C|RGTI|20250716|12:56:08.739613|S|47|16.2|0|47
C|RGTI|20250716|12:56:08.739613|S|100|16.2|0|100
C|RGTI|20250716|12:56:08.739613|S|50|16.2|0|50
C|RGTI|20250716|12:56:45.584765|S|4|16.23|0|4
C|RGTI|20250716|12:56:59.553406|S|100|16.215|0|100
C|RGTI|20250716|12:56:59.571735|S|100|16.215|0|100
C|RGTI|20250716|12:57:03.113645|S|100|16.24|0|100
C|RGTI|20250716|12:57:03.113645|S|86|16.24|0|86
C|RGTI|20250716|12:57:10.142375|S|100|16.27|0|100
C|RGTI|20250716|12:57:22.869548|S|100|16.26|0|100
C|RGTI|20250716|12:57:42.258214|S|179|16.28|0|179
C|RGTI|20250716|12:57:48.033214|S|2|16.28|0|2
C|RGTI|20250716|12:57:53.587598|E|60|16.295|0|60
C|RGTI|20250716|12:57:55.361070|S|100|16.295|0|100
C|RGTI|20250716|12:57:59.813910|S|26|16.28|0|26
C|RGTI|20250716|12:58:09.395358|S|100|16.285|0|100
C|RGTI|20250716|12:58:24.585106|S|1|16.28|0|1
C|RGTI|20250716|12:58:25.015111|S|100|16.285|0|100
C|RGTI|20250716|12:58:40.002979|S|300|16.285|0|300
C|RGTI|20250716|12:58:49.621513|S|200|16.27|0|200
C|RGTI|20250716|12:59:05.441254|S|40|16.3|0|40
C|RGTI|20250716|12:59:12.504184|S|68|16.31|0|68
C|RGTI|20250716|12:59:15.939676|S|100|16.31|0|100
C|RGTI|20250716|12:59:31.819459|S|200|16.32|0|200
C|RGTI|20250716|12:59:31.820536|S|50|16.32|0|50
C|RGTI|20250716|12:59:34.364298|S|150|16.32|0|150
C|RGTI|20250716|12:59:34.364298|S|100|16.32|0|100
C|RGTI|20250716|12:59:42.623214|S|95|16.33|0|95
C|RGTI|20250716|12:59:42.623363|S|95|16.33|0|95
C|RGTI|20250716|12:59:42.623376|S|205|16.33|0|205
C|RGTI|20250716|12:59:43.940778|S|100|16.28|0|100
C|RGTI|20250716|12:59:50.951241|S|30|16.32|0|30
C|RGTI|20250716|12:59:53.563568|S|35|16.32|0|35
C|RGTI|20250716|12:59:58.915043|S|263|16.32|0|263
C|RGTI|20250716|12:59:59.723287|S|91|16.315|0|91
C|RGTI|20250716|13:00:13.820275|S|100|16.295|0|100
C|RGTI|20250716|13:00:25.277797|S|100|16.34|0|100
C|RGTI|20250716|13:01:04.885596|S|100|16.41|0|100
C|RGTI|20250716|13:01:06.313366|S|100|16.42|0|100
C|RGTI|20250716|13:01:22.319509|S|12|16.43|0|12
C|RGTI|20250716|13:01:22.319708|S|110|16.43|0|110
C|RGTI|20250716|13:01:42.360233|S|4|16.39|0|4
C|RGTI|20250716|13:01:42.998099|S|100|16.4|0|100
C|RGTI|20250716|13:01:47.302729|S|7|16.4|0|7
C|RGTI|20250716|13:01:47.302761|S|93|16.4|0|93
C|RGTI|20250716|13:01:47.856107|S|100|16.39|0|100
C|RGTI|20250716|13:01:53.579612|S|15|16.41|0|15
C|RGTI|20250716|13:02:13.958690|S|12|16.4|0|12
C|RGTI|20250716|13:02:13.958721|S|88|16.4|0|88
C|RGTI|20250716|13:02:15.868590|S|100|16.405|0|100
C|RGTI|20250716|13:02:17.982141|S|100|16.41|0|100
C|RGTI|20250716|13:02:33.361105|S|100|16.44|0|100
C|RGTI|20250716|13:02:37.867587|S|100|16.45|0|100
C|RGTI|20250716|13:03:00.101892|S|100|16.455|0|100
C|RGTI|20250716|13:03:00.677672|S|9|16.455|0|9
C|RGTI|20250716|13:03:00.677693|S|34|16.455|0|34
C|RGTI|20250716|13:03:19.052470|S|100|16.46|0|100
C|RGTI|20250716|13:03:20.868850|S|100|16.46|0|100
C|RGTI|20250716|13:03:24.997887|S|100|16.46|0|100
C|RGTI|20250716|13:03:36.115896|S|7|16.47|0|7
C|RGTI|20250716|13:03:36.115908|S|7|16.47|0|7
C|RGTI|20250716|13:03:36.115927|S|86|16.47|0|86
C|RGTI|20250716|13:03:37.666799|S|100|16.48|0|100
C|RGTI|20250716|13:03:40.785292|S|100|16.485|0|100
C|RGTI|20250716|13:03:47.383980|S|100|16.44|0|100
C|RGTI|20250716|13:03:52.747881|S|3|16.44|0|3
C|RGTI|20250716|13:03:57.862044|S|100|16.445|0|100
C|RGTI|20250716|13:03:59.346822|S|100|16.45|0|100
C|RGTI|20250716|13:04:07.560101|S|100|16.44|0|100
C|RGTI|20250716|13:04:16.343886|S|30|16.45|0|30
C|RGTI|20250716|13:04:16.344174|S|30|16.45|0|30
C|RGTI|20250716|13:04:48.633939|S|200|16.49|0|200
C|RGTI|20250716|13:04:48.633939|S|88|16.495|0|88
C|RGTI|20250716|13:05:07.731035|S|100|16.5|0|100
C|RGTI|20250716|13:05:14.189887|S|4|16.5|0|4
C|RGTI|20250716|13:05:14.189895|S|4|16.5|0|4
C|RGTI|20250716|13:05:30.108419|S|100|16.55|0|100
C|RGTI|20250716|13:05:30.152106|S|100|16.545|0|100
C|RGTI|20250716|13:05:37.558854|S|100|16.55|0|100
C|RGTI|20250716|13:05:45.611467|S|100|16.56|0|100
C|RGTI|20250716|13:05:51.553761|S|100|16.55|0|100
C|RGTI|20250716|13:05:53.482626|S|100|16.55|0|100
C|RGTI|20250716|13:06:05.838603|S|100|16.505|0|100
C|RGTI|20250716|13:06:11.452753|S|34|16.515|0|34
C|RGTI|20250716|13:06:13.179657|S|100|16.505|0|100
C|RGTI|20250716|13:06:26.332812|S|100|16.55|0|100
C|RGTI|20250716|13:06:33.617566|E|3|16.555|0|3
C|RGTI|20250716|13:06:40.715380|S|100|16.57|0|100
C|RGTI|20250716|13:06:40.779503|S|100|16.58|0|100
C|RGTI|20250716|13:06:40.780377|S|100|16.58|0|100
C|RGTI|20250716|13:06:52.391771|S|100|16.6|0|100
C|RGTI|20250716|13:06:52.391771|S|200|16.6|0|200
C|RGTI|20250716|13:07:00.242862|S|80|16.6|0|80
C|RGTI|20250716|13:07:00.242862|S|100|16.595|0|100
C|RGTI|20250716|13:07:00.242988|S|10|16.6|0|10
C|RGTI|20250716|13:07:04.348698|S|140|16.61|0|140
C|RGTI|20250716|13:07:04.348698|S|100|16.61|0|100
C|RGTI|20250716|13:07:05.894753|S|100|16.63|0|100
C|RGTI|20250716|13:07:10.669310|S|100|16.62|0|100
C|RGTI|20250716|13:07:14.559298|S|170|16.62|0|170
C|RGTI|20250716|13:07:14.559299|S|30|16.62|0|30
C|RGTI|20250716|13:07:23.290705|S|4|16.62|0|4
C|RGTI|20250716|13:07:23.290727|S|4|16.62|0|4
C|RGTI|20250716|13:07:23.290727|S|21|16.62|0|21
C|RGTI|20250716|13:07:32.624433|S|75|16.61|0|75
C|RGTI|20250716|13:07:36.532814|S|200|16.58|0|200
C|RGTI|20250716|13:07:39.371401|S|200|16.58|0|200
C|RGTI|20250716|13:07:44.857935|S|69|16.6|0|69
C|RGTI|20250716|13:07:45.373255|S|100|16.58|0|100
C|RGTI|20250716|13:07:45.414506|S|100|16.58|0|100
C|RGTI|20250716|13:07:53.349280|S|100|16.59|0|100
C|RGTI|20250716|13:08:02.936521|S|11|16.61|0|11
C|RGTI|20250716|13:08:02.936556|S|100|16.61|0|100
C|RGTI|20250716|13:08:02.936556|S|189|16.61|0|189
C|RGTI|20250716|13:08:15.680965|S|100|16.66|0|100
C|RGTI|20250716|13:08:17.544717|S|100|16.67|0|100
C|RGTI|20250716|13:08:30.596193|S|100|16.63|0|100
C|RGTI|20250716|13:08:30.726410|S|100|16.615|0|100
C|RGTI|20250716|13:08:30.726481|S|200|16.615|0|200
C|RGTI|20250716|13:08:31.046552|S|100|16.61|0|100
C|RGTI|20250716|13:08:31.046553|S|139|16.61|0|139
C|RGTI|20250716|13:08:31.390779|S|100|16.615|0|100
C|RGTI|20250716|13:08:34.083057|S|4|16.62|0|4
C|RGTI|20250716|13:08:34.951830|S|100|16.62|0|100
C|RGTI|20250716|13:08:37.241337|S|13|16.625|0|13
C|RGTI|20250716|13:08:56.949365|S|200|16.64|0|200
C|RGTI|20250716|13:09:09.256998|S|11|16.63|0|11
C|RGTI|20250716|13:09:22.056104|S|200|16.57|0|200
C|RGTI|20250716|13:09:22.504839|S|50|16.56|0|50
C|RGTI|20250716|13:09:23.221988|S|100|16.54|0|100
C|RGTI|20250716|13:09:23.221989|S|200|16.54|0|200
C|RGTI|20250716|13:09:45.253440|S|100|16.575|0|100
C|RGTI|20250716|13:09:45.253440|S|200|16.58|0|200
C|RGTI|20250716|13:09:50.858063|S|100|16.57|0|100
C|RGTI|20250716|13:09:50.858063|S|200|16.57|0|200
C|RGTI|20250716|13:09:51.599364|S|8|16.57|0|8
C|RGTI|20250716|13:09:51.599391|S|8|16.57|0|8
C|RGTI|20250716|13:09:51.599392|S|184|16.57|0|184
C|RGTI|20250716|13:10:02.092514|S|100|16.56|0|100
C|RGTI|20250716|13:10:02.092515|S|200|16.56|0|200
C|RGTI|20250716|13:10:02.200295|S|200|16.56|0|200
C|RGTI|20250716|13:10:02.290104|S|100|16.56|0|100
C|RGTI|20250716|13:10:02.290104|S|200|16.56|0|200
C|RGTI|20250716|13:10:06.549426|S|5|16.54|0|5
C|RGTI|20250716|13:10:06.549427|S|95|16.54|0|95
C|RGTI|20250716|13:10:06.611027|S|100|16.545|0|100
C|RGTI|20250716|13:10:06.613690|S|100|16.55|0|100
C|RGTI|20250716|13:10:18.618299|S|100|16.555|0|100
C|RGTI|20250716|13:10:29.636780|S|100|16.535|0|100
C|RGTI|20250716|13:10:32.295501|S|100|16.525|0|100
C|RGTI|20250716|13:10:38.611185|S|100|16.55|0|100
C|RGTI|20250716|13:11:04.085405|S|100|16.565|0|100
C|RGTI|20250716|13:11:13.885770|S|100|16.6|0|100
C|RGTI|20250716|13:11:25.256700|S|50|16.6|0|50
C|RGTI|20250716|13:11:53.015415|S|100|16.57|0|100
C|RGTI|20250716|13:11:53.015416|S|100|16.57|0|100
C|RGTI|20250716|13:12:03.188493|S|100|16.535|0|100
C|RGTI|20250716|13:12:03.445312|S|300|16.535|0|300
C|RGTI|20250716|13:12:03.453749|S|100|16.53|0|100
C|RGTI|20250716|13:12:04.413150|S|100|16.54|0|100
C|RGTI|20250716|13:12:16.484138|S|100|16.545|0|100
C|RGTI|20250716|13:12:20.520622|S|9|16.54|0|9
C|RGTI|20250716|13:12:24.156244|S|100|16.52|0|100
C|RGTI|20250716|13:12:24.888392|S|100|16.525|0|100
C|RGTI|20250716|13:12:35.983806|S|100|16.57|0|100
C|RGTI|20250716|13:12:46.204707|S|5|16.55|0|5
C|RGTI|20250716|13:12:56.420925|S|30|16.53|0|30
C|RGTI|20250716|13:13:01.638277|S|100|16.53|0|100
C|RGTI|20250716|13:13:01.651048|S|100|16.53|0|100
C|RGTI|20250716|13:13:04.455356|S|400|16.52|0|400
C|RGTI|20250716|13:13:04.683840|S|100|16.52|0|100
C|RGTI|20250716|13:13:04.686341|S|100|16.52|0|100
C|RGTI|20250716|13:13:04.686747|S|100|16.52|0|100
C|RGTI|20250716|13:13:04.686847|S|100|16.52|0|100
C|RGTI|20250716|13:13:04.686863|S|100|16.52|0|100
C|RGTI|20250716|13:13:05.881738|S|30|16.55|0|30
C|RGTI|20250716|13:13:14.022229|S|50|16.52|0|50
C|RGTI|20250716|13:13:18.932189|S|100|16.52|0|100
C|RGTI|20250716|13:13:18.932189|S|100|16.52|0|100
C|RGTI|20250716|13:13:19.626935|S|100|16.52|0|100
C|RGTI|20250716|13:13:19.626935|S|100|16.52|0|100
C|RGTI|20250716|13:13:34.539194|S|100|16.545|0|100
C|RGTI|20250716|13:14:06.177254|S|100|16.55|0|100
C|RGTI|20250716|13:14:16.579582|S|100|16.575|0|100
C|RGTI|20250716|13:14:17.428217|S|100|16.595|0|100
C|RGTI|20250716|13:14:27.352689|S|84|16.58|0|84
C|RGTI|20250716|13:14:27.355326|S|16|16.58|0|16
C|RGTI|20250716|13:14:27.355326|S|7|16.58|0|7
C|RGTI|20250716|13:14:27.371992|S|100|16.58|0|100
C|RGTI|20250716|13:14:27.372151|S|15|16.58|0|15
C|RGTI|20250716|13:14:27.374845|S|81|16.58|0|81
C|RGTI|20250716|13:14:27.376119|S|62|16.58|0|62
C|RGTI|20250716|13:14:27.376119|S|19|16.58|0|19
C|RGTI|20250716|13:14:30.974675|S|199|16.535|0|199
C|RGTI|20250716|13:14:30.974739|S|101|16.535|0|101
C|RGTI|20250716|13:14:42.142505|S|30|16.54|0|30
C|RGTI|20250716|13:15:23.241168|S|4|16.54|0|4
C|RGTI|20250716|13:15:24.786738|S|3|16.54|0|3
C|RGTI|20250716|13:15:28.130853|S|100|16.53|0|100
C|RGTI|20250716|13:15:46.294963|S|100|16.53|0|100
C|RGTI|20250716|13:15:53.776595|S|100|16.53|0|100
C|RGTI|20250716|13:15:53.776595|S|100|16.53|0|100
C|RGTI|20250716|13:15:53.777163|S|100|16.53|0|100
C|RGTI|20250716|13:15:53.789808|S|71|16.53|0|71
C|RGTI|20250716|13:15:57.676206|S|42|16.53|0|42
C|RGTI|20250716|13:15:57.676206|S|100|16.53|0|100
C|RGTI|20250716|13:15:57.676916|S|1|16.53|0|1
C|RGTI|20250716|13:16:00.160093|S|30|16.53|0|30
C|RGTI|20250716|13:16:00.160128|S|100|16.53|0|100
C|RGTI|20250716|13:16:11.474969|S|100|16.56|0|100
C|RGTI|20250716|13:16:13.397506|S|100|16.565|0|100
C|RGTI|20250716|13:16:20.438962|S|4|16.56|0|4
C|RGTI|20250716|13:17:08.135453|S|100|16.56|0|100
C|RGTI|20250716|13:17:08.136235|S|100|16.56|0|100
C|RGTI|20250716|13:17:21.504139|S|200|16.525|0|200
C|RGTI|20250716|13:17:21.504209|S|100|16.525|0|100
C|RGTI|20250716|13:17:35.798385|S|10|16.55|0|10
C|RGTI|20250716|13:17:36.925350|S|1|16.54|0|1
C|RGTI|20250716|13:17:38.005130|S|1|16.54|0|1
C|RGTI|20250716|13:17:47.126228|S|100|16.505|0|100
C|RGTI|20250716|13:17:47.180912|S|100|16.52|0|100
C|RGTI|20250716|13:17:51.722260|S|200|16.525|0|200
C|RGTI|20250716|13:17:51.722356|S|100|16.525|0|100
C|RGTI|20250716|13:17:53.640969|S|200|16.52|0|200
C|RGTI|20250716|13:17:55.963110|S|200|16.515|0|200
C|RGTI|20250716|13:17:56.241095|S|100|16.515|0|100
C|RGTI|20250716|13:18:06.962042|S|11|16.515|0|11
C|RGTI|20250716|13:18:09.608585|S|100|16.475|0|100
C|RGTI|20250716|13:18:09.622512|S|100|16.465|0|100
C|RGTI|20250716|13:18:09.692188|S|100|16.455|0|100
C|RGTI|20250716|13:18:09.692261|S|100|16.455|0|100
C|RGTI|20250716|13:18:09.709739|S|100|16.45|0|100
C|RGTI|20250716|13:18:09.721820|S|300|16.44|0|300
C|RGTI|20250716|13:18:09.733445|S|300|16.445|0|300
C|RGTI|20250716|13:18:09.736227|S|100|16.45|0|100
C|RGTI|20250716|13:18:09.752261|S|100|16.44|0|100
C|RGTI|20250716|13:18:09.752270|S|100|16.44|0|100
C|RGTI|20250716|13:18:10.901583|S|100|16.435|0|100
C|RGTI|20250716|13:18:18.482292|S|195|16.455|0|195
C|RGTI|20250716|13:18:18.482314|S|105|16.455|0|105
C|RGTI|20250716|13:18:21.334149|S|9|16.455|0|9
C|RGTI|20250716|13:18:24.704452|S|100|16.445|0|100
C|RGTI|20250716|13:18:24.704739|S|100|16.445|0|100
C|RGTI|20250716|13:18:24.704746|S|100|16.445|0|100
C|RGTI|20250716|13:18:29.954131|S|22|16.445|0|22
C|RGTI|20250716|13:18:30.466780|S|100|16.445|0|100
C|RGTI|20250716|13:18:31.906916|S|100|16.44|0|100
C|RGTI|20250716|13:18:33.251441|S|47|16.415|0|47
C|RGTI|20250716|13:18:33.662735|S|100|16.42|0|100
C|RGTI|20250716|13:18:33.662735|S|53|16.415|0|53
C|RGTI|20250716|13:18:33.662735|S|100|16.415|0|100
C|RGTI|20250716|13:18:33.662736|S|100|16.42|0|100
C|RGTI|20250716|13:18:33.825334|S|82|16.415|0|82
C|RGTI|20250716|13:18:34.684700|S|100|16.41|0|100
C|RGTI|20250716|13:18:34.728514|S|100|16.415|0|100
C|RGTI|20250716|13:18:34.728603|S|6|16.415|0|6
C|RGTI|20250716|13:18:35.094890|S|100|16.415|0|100
C|RGTI|20250716|13:18:35.324650|S|100|16.42|0|100
C|RGTI|20250716|13:18:35.924172|S|100|16.42|0|100
C|RGTI|20250716|13:18:38.537190|S|30|16.42|0|30
C|RGTI|20250716|13:18:38.537217|S|70|16.42|0|70
C|RGTI|20250716|13:18:44.908391|S|100|16.41|0|100
C|RGTI|20250716|13:18:45.167055|S|100|16.41|0|100
C|RGTI|20250716|13:18:45.947753|S|100|16.41|0|100
C|RGTI|20250716|13:18:46.460219|S|100|16.41|0|100
C|RGTI|20250716|13:18:49.996493|S|25|16.41|0|25
C|RGTI|20250716|13:18:52.151573|S|100|16.415|0|100
C|RGTI|20250716|13:19:01.700785|S|100|16.425|0|100
C|RGTI|20250716|13:19:01.700844|S|29|16.425|0|29
C|RGTI|20250716|13:19:03.599149|S|100|16.425|0|100
C|RGTI|20250716|13:19:03.599271|S|100|16.425|0|100
C|RGTI|20250716|13:19:06.127591|S|8|16.445|0|8
C|RGTI|20250716|13:19:06.127609|S|100|16.445|0|100
C|RGTI|20250716|13:19:06.127610|S|100|16.445|0|100
C|RGTI|20250716|13:19:06.147711|S|7|16.445|0|7
C|RGTI|20250716|13:19:06.147727|S|7|16.445|0|7
C|RGTI|20250716|13:19:06.147728|S|78|16.445|0|78
C|RGTI|20250716|13:19:06.147728|S|22|16.45|0|22
C|RGTI|20250716|13:19:07.143060|S|100|16.445|0|100
C|RGTI|20250716|13:19:15.502446|S|100|16.44|0|100
C|RGTI|20250716|13:19:19.279058|S|4|16.44|0|4
C|RGTI|20250716|13:19:23.897416|S|41|16.43|0|41
C|RGTI|20250716|13:19:23.897905|S|59|16.43|0|59
C|RGTI|20250716|13:19:24.734502|S|100|16.46|0|100
C|RGTI|20250716|13:19:30.073722|S|100|16.425|0|100
C|RGTI|20250716|13:19:30.987095|S|34|16.415|0|34
C|RGTI|20250716|13:19:30.987113|S|66|16.415|0|66
C|RGTI|20250716|13:19:34.733896|S|33|16.415|0|33
C|RGTI|20250716|13:19:34.733962|S|67|16.415|0|67
C|RGTI|20250716|13:19:35.652333|S|100|16.405|0|100
C|RGTI|20250716|13:19:35.652389|S|200|16.405|0|200
C|RGTI|20250716|13:19:36.157094|S|100|16.39|0|100
C|RGTI|20250716|13:19:36.159711|S|100|16.38|0|100
C|RGTI|20250716|13:19:36.161050|S|100|16.39|0|100
C|RGTI|20250716|13:19:36.461802|S|100|16.395|0|100
C|RGTI|20250716|13:19:39.376382|S|100|16.39|0|100
C|RGTI|20250716|13:19:39.408660|S|85|16.38|0|85
C|RGTI|20250716|13:19:39.543080|S|100|16.37|0|100
C|RGTI|20250716|13:19:39.806283|S|100|16.375|0|100
C|RGTI|20250716|13:19:40.024551|S|43|16.37|0|43
C|RGTI|20250716|13:19:57.196311|S|10|16.44|0|10
C|RGTI|20250716|13:19:57.196312|S|90|16.44|0|90
C|RGTI|20250716|13:20:36.899369|S|100|16.46|0|100
C|RGTI|20250716|13:20:45.401344|S|100|16.49|0|100
C|RGTI|20250716|13:20:45.401357|S|200|16.49|0|200
C|RGTI|20250716|13:20:50.270855|S|100|16.49|0|100
C|RGTI|20250716|13:20:50.271015|S|100|16.49|0|100
C|RGTI|20250716|13:20:50.489619|S|100|16.495|0|100
C|RGTI|20250716|13:20:50.525337|S|100|16.475|0|100
C|RGTI|20250716|13:20:50.525396|S|100|16.475|0|100
C|RGTI|20250716|13:20:50.525406|S|100|16.475|0|100
C|RGTI|20250716|13:20:51.526198|S|100|16.475|0|100
C|RGTI|20250716|13:20:54.093985|S|100|16.475|0|100
C|RGTI|20250716|13:20:54.094042|S|100|16.475|0|100
C|RGTI|20250716|13:20:54.094061|S|100|16.475|0|100
C|RGTI|20250716|13:20:56.466277|S|100|16.46|0|100
C|RGTI|20250716|13:21:01.151715|S|100|16.47|0|100
C|RGTI|20250716|13:21:04.241101|S|100|16.465|0|100
C|RGTI|20250716|13:21:04.846654|S|100|16.465|0|100
C|RGTI|20250716|13:21:04.847428|S|100|16.465|0|100
C|RGTI|20250716|13:21:04.848189|S|100|16.465|0|100
C|RGTI|20250716|13:21:06.648559|S|10|16.465|0|10
C|RGTI|20250716|13:21:09.996720|S|100|16.475|0|100
C|RGTI|20250716|13:21:09.996784|S|100|16.475|0|100
C|RGTI|20250716|13:21:09.996806|S|100|16.475|0|100
C|RGTI|20250716|13:21:10.011618|S|100|16.475|0|100
C|RGTI|20250716|13:21:10.560659|S|100|16.45|0|100
C|RGTI|20250716|13:21:22.728629|S|10|16.43|0|10
C|RGTI|20250716|13:21:50.038850|S|40|16.38|0|40
C|RGTI|20250716|13:22:00.535299|S|100|16.39|0|100
C|RGTI|20250716|13:22:08.668631|S|31|16.41|0|31
C|RGTI|20250716|13:22:08.668655|S|31|16.41|0|31
C|RGTI|20250716|13:22:08.668655|S|31|16.41|0|31
C|RGTI|20250716|13:22:08.668656|S|7|16.41|0|7
C|RGTI|20250716|13:22:08.669388|S|100|16.405|0|100
C|RGTI|20250716|13:22:08.732510|S|100|16.405|0|100
C|RGTI|20250716|13:22:10.053997|S|100|16.4|0|100
C|RGTI|20250716|13:22:10.054512|S|100|16.4|0|100
C|RGTI|20250716|13:22:10.126846|S|100|16.4|0|100
C|RGTI|20250716|13:22:10.155328|S|100|16.4|0|100
C|RGTI|20250716|13:22:10.155446|S|33|16.4|0|33
C|RGTI|20250716|13:22:10.155454|S|67|16.4|0|67
C|RGTI|20250716|13:22:10.155548|S|33|16.4|0|33
C|RGTI|20250716|13:22:10.155561|S|67|16.4|0|67
C|RGTI|20250716|13:22:10.469613|S|100|16.395|0|100
C|RGTI|20250716|13:22:43.717494|S|100|16.32|0|100
C|RGTI|20250716|13:23:13.342083|S|99|16.33|0|99
C|RGTI|20250716|13:23:13.342083|S|1|16.33|0|1
C|RGTI|20250716|13:23:13.342084|S|100|16.33|0|100
C|RGTI|20250716|13:23:20.386208|S|15|16.325|0|15
C|RGTI|20250716|13:23:26.183521|S|85|16.325|0|85
C|RGTI|20250716|13:23:33.096244|S|100|16.325|0|100
C|RGTI|20250716|13:23:33.096245|S|64|16.325|0|64
C|RGTI|20250716|13:23:35.254589|S|273|16.32|0|273
C|RGTI|20250716|13:23:35.254603|S|27|16.32|0|27
C|RGTI|20250716|13:23:35.254707|S|100|16.315|0|100
C|RGTI|20250716|13:23:35.414749|S|100|16.31|0|100
C|RGTI|20250716|13:23:35.414749|S|4|16.31|0|4
C|RGTI|20250716|13:23:44.479234|S|1|16.31|0|1
C|RGTI|20250716|13:23:47.468571|S|100|16.3|0|100
C|RGTI|20250716|13:23:47.468571|S|100|16.3|0|100
C|RGTI|20250716|13:23:47.470158|E|100|16.3|0|100
C|RGTI|20250716|13:23:47.472370|S|19|16.32|0|19
C|RGTI|20250716|13:23:47.472370|S|100|16.32|0|100
C|RGTI|20250716|13:23:47.472395|S|4|16.32|0|4
C|RGTI|20250716|13:23:47.472402|S|4|16.32|0|4
C|RGTI|20250716|13:23:47.472417|S|40|16.32|0|40
C|RGTI|20250716|13:23:47.472432|S|33|16.32|0|33
C|RGTI|20250716|13:23:47.489867|S|4|16.31|0|4
C|RGTI|20250716|13:23:51.233125|S|16|16.34|0|16
C|RGTI|20250716|13:23:51.233125|S|100|16.34|0|100
C|RGTI|20250716|13:23:51.233909|S|100|16.34|0|100
C|RGTI|20250716|13:23:52.518450|S|100|16.34|0|100
C|RGTI|20250716|13:24:03.093909|S|100|16.355|0|100
C|RGTI|20250716|13:24:09.057849|S|1|16.35|0|1
C|RGTI|20250716|13:24:09.057850|S|99|16.35|0|99
C|RGTI|20250716|13:24:10.064453|S|12|16.35|0|12
C|RGTI|20250716|13:24:10.065165|S|6|16.35|0|6
C|RGTI|20250716|13:24:10.065188|S|94|16.35|0|94
C|RGTI|20250716|13:24:10.071552|S|79|16.34|0|79
C|RGTI|20250716|13:24:10.071552|S|100|16.345|0|100
C|RGTI|20250716|13:24:35.272453|S|100|16.33|0|100
C|RGTI|20250716|13:24:45.187897|S|100|16.335|0|100
C|RGTI|20250716|13:24:45.187897|S|4|16.33|0|4
C|RGTI|20250716|13:24:46.189491|S|100|16.33|0|100
C|RGTI|20250716|13:24:53.310907|S|200|16.385|0|200
C|RGTI|20250716|13:24:53.311104|S|100|16.385|0|100
C|RGTI|20250716|13:24:53.355509|S|100|16.385|0|100
C|RGTI|20250716|13:24:58.925943|S|100|16.395|0|100
C|RGTI|20250716|13:25:11.952637|S|100|16.395|0|100
C|RGTI|20250716|13:25:44.984881|S|100|16.435|0|100
C|RGTI|20250716|13:25:45.003046|S|100|16.43|0|100
C|RGTI|20250716|13:25:49.726782|S|13|16.44|0|13
C|RGTI|20250716|13:25:55.900185|S|100|16.435|0|100
C|RGTI|20250716|13:26:05.332545|S|100|16.4|0|100
C|RGTI|20250716|13:26:42.898843|S|100|16.41|0|100
C|RGTI|20250716|13:26:43.289911|S|100|16.405|0|100
C|RGTI|20250716|13:26:46.113762|S|1|16.39|0|1
C|RGTI|20250716|13:27:45.494927|S|100|16.44|0|100
C|RGTI|20250716|13:27:45.502820|S|100|16.44|0|100
C|RGTI|20250716|13:27:51.862521|S|100|16.42|0|100
C|RGTI|20250716|13:27:54.307612|S|100|16.43|0|100
C|RGTI|20250716|13:28:01.553025|S|100|16.44|0|100
C|RGTI|20250716|13:28:09.275344|S|100|16.46|0|100
C|RGTI|20250716|13:28:20.793112|S|100|16.5|0|100
C|RGTI|20250716|13:28:20.794803|S|100|16.5|0|100
C|RGTI|20250716|13:28:20.794803|S|100|16.5|0|100
C|RGTI|20250716|13:28:24.079182|S|199|16.515|0|199
C|RGTI|20250716|13:28:26.343790|S|100|16.525|0|100
C|RGTI|20250716|13:28:28.481574|E|11|16.53|0|11
C|RGTI|20250716|13:28:44.240482|S|100|16.54|0|100
C|RGTI|20250716|13:28:44.240728|S|100|16.535|0|100
C|RGTI|20250716|13:28:44.251002|S|100|16.525|0|100
C|RGTI|20250716|13:28:44.378846|S|100|16.52|0|100
C|RGTI|20250716|13:29:06.203182|S|100|16.58|0|100
C|RGTI|20250716|13:29:08.217643|S|23|16.58|0|23
C|RGTI|20250716|13:29:11.213812|S|100|16.6|0|100
C|RGTI|20250716|13:29:11.213812|S|100|16.595|0|100
C|RGTI|20250716|13:29:12.537338|S|100|16.58|0|100
C|RGTI|20250716|13:29:12.537338|S|100|16.58|0|100
C|RGTI|20250716|13:29:13.117964|S|100|16.58|0|100
C|RGTI|20250716|13:29:31.260276|S|100|16.56|0|100
C|RGTI|20250716|13:29:32.197542|S|100|16.54|0|100
C|RGTI|20250716|13:29:40.910113|S|100|16.55|0|100
C|RGTI|20250716|13:29:40.910114|S|100|16.55|0|100
C|RGTI|20250716|13:29:41.896567|S|30|16.56|0|30
C|RGTI|20250716|13:29:46.822789|S|5|16.56|0|5
C|RGTI|20250716|13:29:49.828915|S|300|16.555|0|300
C|RGTI|20250716|13:29:49.828916|S|100|16.56|0|100
C|RGTI|20250716|13:29:56.902588|S|100|16.555|0|100
C|RGTI|20250716|13:30:03.284754|S|40|16.56|0|40
C|RGTI|20250716|13:30:03.284818|S|40|16.56|0|40
C|RGTI|20250716|13:30:03.284924|S|180|16.56|0|180
C|RGTI|20250716|13:30:03.284931|S|60|16.56|0|60
C|RGTI|20250716|13:30:03.284943|S|40|16.56|0|40
C|RGTI|20250716|13:30:03.284943|S|20|16.56|0|20
C|RGTI|20250716|13:30:03.285001|S|735|16.56|0|735
C|RGTI|20250716|13:30:07.032521|S|16|16.545|0|16
C|RGTI|20250716|13:30:07.032587|S|84|16.545|0|84
C|RGTI|20250716|13:30:10.982683|S|90|16.56|0|90
C|RGTI|20250716|13:30:20.423224|S|100|16.57|0|100
C|RGTI|20250716|13:30:20.423225|S|100|16.57|0|100
C|RGTI|20250716|13:30:23.484481|S|40|16.57|0|40
C|RGTI|20250716|13:30:23.484621|S|40|16.57|0|40
C|RGTI|20250716|13:30:23.484645|S|40|16.57|0|40
C|RGTI|20250716|13:30:23.484645|S|7|16.57|0|7
C|RGTI|20250716|13:30:23.484645|S|13|16.57|0|13
C|RGTI|20250716|13:30:23.519340|S|100|16.58|0|100
C|RGTI|20250716|13:30:25.055143|S|100|16.57|0|100
C|RGTI|20250716|13:30:25.949658|S|100|16.55|0|100
C|RGTI|20250716|13:30:30.355050|S|100|16.56|0|100
C|RGTI|20250716|13:30:32.272124|S|100|16.57|0|100
C|RGTI|20250716|13:30:32.272124|S|100|16.57|0|100
C|RGTI|20250716|13:30:36.660303|S|100|16.57|0|100
C|RGTI|20250716|13:30:39.528916|S|100|16.58|0|100
C|RGTI|20250716|13:30:40.298684|S|27|16.59|0|27
C|RGTI|20250716|13:30:45.276751|S|100|16.58|0|100
C|RGTI|20250716|13:30:49.462225|S|100|16.58|0|100
C|RGTI|20250716|13:30:50.984506|S|100|16.58|0|100
C|RGTI|20250716|13:30:51.839683|S|100|16.59|0|100
C|RGTI|20250716|13:30:51.839684|S|100|16.59|0|100
C|RGTI|20250716|13:31:01.672553|S|100|16.61|0|100
C|RGTI|20250716|13:31:01.675717|S|100|16.63|0|100
C|RGTI|20250716|13:31:01.675717|S|100|16.63|0|100
C|RGTI|20250716|13:31:01.675986|S|30|16.63|0|30
C|RGTI|20250716|13:31:01.675992|S|40|16.63|0|40
C|RGTI|20250716|13:31:01.706103|S|100|16.64|0|100
C|RGTI|20250716|13:31:01.706104|S|26|16.64|0|26
C|RGTI|20250716|13:31:02.703214|S|61|16.655|0|61
C|RGTI|20250716|13:31:02.704162|S|61|16.655|0|61
C|RGTI|20250716|13:31:02.705191|S|61|16.655|0|61
C|RGTI|20250716|13:31:15.571544|S|48|16.64|0|48
C|RGTI|20250716|13:31:18.889692|S|100|16.65|0|100
C|RGTI|20250716|13:31:18.889692|S|100|16.65|0|100
C|RGTI|20250716|13:31:18.896722|S|100|16.66|0|100
C|RGTI|20250716|13:31:20.243908|S|100|16.66|0|100
C|RGTI|20250716|13:31:20.243908|S|100|16.66|0|100
C|RGTI|20250716|13:31:24.376016|S|100|16.66|0|100
C|RGTI|20250716|13:31:29.570434|S|100|16.66|0|100
C|RGTI|20250716|13:31:32.606810|S|100|16.65|0|100
C|RGTI|20250716|13:31:42.034917|S|100|16.68|0|100
C|RGTI|20250716|13:31:44.407799|S|100|16.67|0|100
C|RGTI|20250716|13:31:45.342679|S|100|16.67|0|100
C|RGTI|20250716|13:31:45.342679|S|100|16.67|0|100
C|RGTI|20250716|13:31:50.151210|S|100|16.68|0|100
C|RGTI|20250716|13:31:50.151914|S|100|16.68|0|100
C|RGTI|20250716|13:31:50.547217|S|10|16.69|0|10
C|RGTI|20250716|13:31:55.110354|S|100|16.7|0|100
C|RGTI|20250716|13:31:59.196797|S|33|16.705|0|33
C|RGTI|20250716|13:32:05.456120|S|100|16.72|0|100
C|RGTI|20250716|13:32:05.884210|S|100|16.715|0|100
C|RGTI|20250716|13:32:05.884210|S|100|16.72|0|100
C|RGTI|20250716|13:32:07.535880|S|100|16.7|0|100
C|RGTI|20250716|13:32:09.188629|S|28|16.71|0|28
C|RGTI|20250716|13:32:09.188657|S|41|16.71|0|41
C|RGTI|20250716|13:32:09.188657|S|72|16.71|0|72
C|RGTI|20250716|13:32:09.188658|S|28|16.71|0|28
C|RGTI|20250716|13:32:09.188865|S|28|16.71|0|28
C|RGTI|20250716|13:32:09.188866|S|72|16.71|0|72
C|RGTI|20250716|13:32:13.644373|S|100|16.71|0|100
C|RGTI|20250716|13:32:13.644373|S|15|16.71|0|15
C|RGTI|20250716|13:32:14.143942|S|100|16.72|0|100
C|RGTI|20250716|13:32:15.822375|S|100|16.73|0|100
C|RGTI|20250716|13:32:16.412280|S|30|16.73|0|30
C|RGTI|20250716|13:32:16.939678|S|1|16.7|0|1
C|RGTI|20250716|13:32:16.939678|S|50|16.7|0|50
C|RGTI|20250716|13:32:22.181513|S|10|16.71|0|10
C|RGTI|20250716|13:32:22.181539|S|10|16.71|0|10
C|RGTI|20250716|13:32:22.181540|S|30|16.71|0|30
C|RGTI|20250716|13:32:22.181540|S|100|16.71|0|100
C|RGTI|20250716|13:32:26.830252|S|6|16.71|0|6
C|RGTI|20250716|13:32:27.125148|S|100|16.71|0|100
C|RGTI|20250716|13:32:34.196252|S|6|16.71|0|6
C|RGTI|20250716|13:32:34.562135|S|5|16.71|0|5
C|RGTI|20250716|13:32:34.577023|S|46|16.71|0|46
C|RGTI|20250716|13:32:38.586396|S|4|16.71|0|4
C|RGTI|20250716|13:32:38.586424|S|4|16.71|0|4
C|RGTI|20250716|13:32:38.586962|S|4|16.71|0|4
C|RGTI|20250716|13:32:38.586987|S|4|16.71|0|4
C|RGTI|20250716|13:32:38.586988|S|92|16.71|0|92
C|RGTI|20250716|13:32:38.586988|S|100|16.71|0|100
C|RGTI|20250716|13:32:41.591989|S|100|16.685|0|100
C|RGTI|20250716|13:32:41.707626|S|50|16.69|0|50
C|RGTI|20250716|13:32:41.707976|S|50|16.69|0|50
C|RGTI|20250716|13:32:42.022257|S|100|16.68|0|100
C|RGTI|20250716|13:33:00.662411|S|30|16.68|0|30
C|RGTI|20250716|13:33:02.156056|S|100|16.65|0|100
C|RGTI|20250716|13:33:11.362595|S|100|16.64|0|100
C|RGTI|20250716|13:33:11.362595|S|100|16.64|0|100
C|RGTI|20250716|13:33:15.023681|S|100|16.64|0|100
C|RGTI|20250716|13:33:21.799894|S|100|16.63|0|100
C|RGTI|20250716|13:33:41.858889|S|9|16.64|0|9
C|RGTI|20250716|13:33:58.248784|S|2|16.62|0|2
C|RGTI|20250716|13:34:34.414027|S|100|16.63|0|100
C|RGTI|20250716|13:34:34.414027|S|100|16.63|0|100
C|RGTI|20250716|13:34:48.428131|S|100|16.665|0|100
C|RGTI|20250716|13:34:55.286407|S|50|16.66|0|50
C|RGTI|20250716|13:35:16.115091|S|100|16.645|0|100
C|RGTI|20250716|13:35:16.115091|S|100|16.65|0|100
C|RGTI|20250716|13:35:21.702748|S|100|16.655|0|100
C|RGTI|20250716|13:35:22.643104|S|100|16.64|0|100
C|RGTI|20250716|13:35:26.475698|S|100|16.655|0|100
C|RGTI|20250716|13:35:29.853523|S|100|16.645|0|100
C|RGTI|20250716|13:35:29.853597|S|200|16.645|0|200
C|RGTI|20250716|13:35:30.586870|S|50|16.64|0|50
C|RGTI|20250716|13:35:32.884370|S|300|16.645|0|300
C|RGTI|20250716|13:35:41.511710|S|4|16.63|0|4
C|RGTI|20250716|13:35:43.580390|S|100|16.62|0|100
C|RGTI|20250716|13:35:43.580390|S|66|16.62|0|66
C|RGTI|20250716|13:36:01.038320|S|100|16.58|0|100
C|RGTI|20250716|13:36:16.467803|S|100|16.575|0|100
C|RGTI|20250716|13:36:16.467864|S|200|16.575|0|200
C|RGTI|20250716|13:36:21.022641|S|100|16.58|0|100
C|RGTI|20250716|13:36:21.239890|S|100|16.59|0|100
C|RGTI|20250716|13:36:21.243814|S|100|16.59|0|100
C|RGTI|20250716|13:36:27.292372|S|99|16.59|0|99
C|RGTI|20250716|13:36:36.774092|S|40|16.59|0|40
C|RGTI|20250716|13:36:45.640782|S|6|16.56|0|6
C|RGTI|20250716|13:37:02.094297|S|100|16.58|0|100
C|RGTI|20250716|13:37:02.094297|S|100|16.58|0|100
C|RGTI|20250716|13:37:02.094451|S|100|16.58|0|100
C|RGTI|20250716|13:37:05.462265|S|100|16.57|0|100
C|RGTI|20250716|13:37:05.462265|S|100|16.57|0|100
C|RGTI|20250716|13:37:15.793106|S|95|16.56|0|95
C|RGTI|20250716|13:37:32.849728|S|1|16.51|0|1
C|RGTI|20250716|13:38:16.168420|S|16|16.525|0|16
C|RGTI|20250716|13:38:31.583921|S|100|16.53|0|100
C|RGTI|20250716|13:38:34.687406|S|20|16.51|0|20
C|RGTI|20250716|13:38:40.849452|S|300|16.455|0|300
C|RGTI|20250716|13:38:48.917562|S|100|16.43|0|100
C|RGTI|20250716|13:39:03.591938|S|100|16.435|0|100
C|RGTI|20250716|13:39:03.987436|S|100|16.465|0|100
C|RGTI|20250716|13:39:04.049104|S|100|16.465|0|100
C|RGTI|20250716|13:39:04.070412|S|100|16.465|0|100
C|RGTI|20250716|13:39:04.070425|S|100|16.465|0|100
C|RGTI|20250716|13:39:04.160424|S|100|16.465|0|100
C|RGTI|20250716|13:39:04.323483|S|11|16.455|0|11
C|RGTI|20250716|13:39:04.323817|S|10|16.455|0|10
C|RGTI|20250716|13:39:04.323833|S|269|16.455|0|269
C|RGTI|20250716|13:39:04.323833|S|10|16.455|0|10
C|RGTI|20250716|13:39:10.226700|S|100|16.455|0|100
C|RGTI|20250716|13:39:14.491072|S|16|16.46|0|16
C|RGTI|20250716|13:39:15.829226|S|10|16.46|0|10
C|RGTI|20250716|13:39:17.104822|S|100|16.47|0|100
C|RGTI|20250716|13:39:17.104962|S|100|16.47|0|100
C|RGTI|20250716|13:39:22.579405|S|100|16.46|0|100
C|RGTI|20250716|13:39:22.676612|S|100|16.46|0|100
C|RGTI|20250716|13:39:23.868745|S|85|16.46|0|85
C|RGTI|20250716|13:39:40.303676|S|2|16.445|0|2
C|RGTI|20250716|13:41:02.024058|S|100|16.41|0|100
C|RGTI|20250716|13:41:03.514758|S|100|16.39|0|100
C|RGTI|20250716|13:41:13.145500|S|100|16.41|0|100
C|RGTI|20250716|13:41:13.471016|S|100|16.42|0|100
C|RGTI|20250716|13:41:19.308728|S|100|16.415|0|100
C|RGTI|20250716|13:41:19.309097|S|100|16.42|0|100
C|RGTI|20250716|13:41:19.309261|S|10|16.42|0|10
C|RGTI|20250716|13:41:19.309279|S|90|16.42|0|90
C|RGTI|20250716|13:41:19.310192|S|100|16.42|0|100
C|RGTI|20250716|13:41:19.310192|S|100|16.42|0|100
C|RGTI|20250716|13:41:46.247541|S|100|16.405|0|100
C|RGTI|20250716|13:41:46.247541|S|100|16.4|0|100
C|RGTI|20250716|13:41:59.084147|S|38|16.38|0|38
C|RGTI|20250716|13:42:00.176048|S|83|16.4|0|83
C|RGTI|20250716|13:42:16.220559|S|100|16.35|0|100
C|RGTI|20250716|13:42:16.281683|S|100|16.355|0|100
C|RGTI|20250716|13:42:20.741792|S|100|16.37|0|100
C|RGTI|20250716|13:42:20.741792|S|42|16.37|0|42
C|RGTI|20250716|13:42:20.741792|S|100|16.37|0|100
C|RGTI|20250716|13:42:21.828693|S|100|16.405|0|100
C|RGTI|20250716|13:42:42.711818|S|100|16.37|0|100
C|RGTI|20250716|13:42:43.124317|S|100|16.36|0|100
C|RGTI|20250716|13:42:43.124860|S|100|16.36|0|100
C|RGTI|20250716|13:43:13.276735|S|100|16.4|0|100
C|RGTI|20250716|13:43:27.811197|E|9|16.41|0|9
C|RGTI|20250716|13:43:31.130027|S|100|16.42|0|100
C|RGTI|20250716|13:43:40.516487|S|20|16.45|0|20
C|RGTI|20250716|13:44:04.789457|S|100|16.45|0|100
C|RGTI|20250716|13:44:10.806918|S|100|16.48|0|100
C|RGTI|20250716|13:44:14.689853|S|100|16.5|0|100
C|RGTI|20250716|13:44:15.419244|S|100|16.5|0|100
C|RGTI|20250716|13:44:21.815000|S|7|16.49|0|7
C|RGTI|20250716|13:44:21.815001|S|100|16.49|0|100
C|RGTI|20250716|13:44:21.815001|S|100|16.49|0|100
C|RGTI|20250716|13:44:39.014447|S|100|16.47|0|100
C|RGTI|20250716|13:45:14.608951|S|100|16.45|0|100
C|RGTI|20250716|13:45:19.877872|S|100|16.445|0|100
C|RGTI|20250716|13:45:21.972387|S|50|16.41|0|50
C|RGTI|20250716|13:45:21.982372|S|100|16.42|0|100
C|RGTI|20250716|13:45:22.887482|S|100|16.4|0|100
C|RGTI|20250716|13:45:28.264009|S|100|16.41|0|100
C|RGTI|20250716|13:45:28.264009|S|100|16.41|0|100
C|RGTI|20250716|13:45:30.717316|S|95|16.41|0|95
C|RGTI|20250716|13:45:30.717316|S|5|16.41|0|5
C|RGTI|20250716|13:45:31.652978|S|100|16.41|0|100
C|RGTI|20250716|13:45:32.517615|S|100|16.42|0|100
C|RGTI|20250716|13:45:34.152898|S|100|16.425|0|100
C|RGTI|20250716|13:45:34.533752|S|100|16.425|0|100
C|RGTI|20250716|13:45:34.547550|S|100|16.42|0|100
C|RGTI|20250716|13:45:34.563351|S|100|16.42|0|100
C|RGTI|20250716|13:45:34.715804|S|100|16.42|0|100
C|RGTI|20250716|13:45:37.696744|S|200|16.415|0|200
C|RGTI|20250716|13:45:40.815002|S|100|16.41|0|100
C|RGTI|20250716|13:45:40.815858|S|100|16.405|0|100
C|RGTI|20250716|13:45:40.870969|S|200|16.395|0|200
C|RGTI|20250716|13:45:42.663640|S|100|16.41|0|100
C|RGTI|20250716|13:45:45.745276|S|100|16.4|0|100
C|RGTI|20250716|13:45:45.971504|S|100|16.4|0|100
C|RGTI|20250716|13:45:58.444963|S|100|16.425|0|100
C|RGTI|20250716|13:46:00.248768|S|4|16.42|0|4
C|RGTI|20250716|13:46:03.839270|S|100|16.445|0|100
C|RGTI|20250716|13:46:03.870942|S|30|16.46|0|30
C|RGTI|20250716|13:46:03.870979|S|70|16.46|0|70
C|RGTI|20250716|13:46:03.872244|S|100|16.46|0|100
C|RGTI|20250716|13:46:08.145088|S|5|16.45|0|5
C|RGTI|20250716|13:46:16.033273|S|100|16.435|0|100
C|RGTI|20250716|13:46:18.480604|S|1|16.43|0|1
C|RGTI|20250716|13:46:19.483248|S|1|16.43|0|1
C|RGTI|20250716|13:46:21.060026|S|100|16.43|0|100
C|RGTI|20250716|13:46:21.097168|S|100|16.43|0|100
C|RGTI|20250716|13:46:21.136604|S|100|16.425|0|100
C|RGTI|20250716|13:46:21.163243|S|12|16.425|0|12
C|RGTI|20250716|13:46:48.289942|S|9|16.42|0|9
C|RGTI|20250716|13:46:53.849424|S|10|16.415|0|10
C|RGTI|20250716|13:47:08.270246|S|100|16.435|0|100
C|RGTI|20250716|13:47:11.312322|S|100|16.435|0|100
C|RGTI|20250716|13:47:11.312335|S|100|16.435|0|100
C|RGTI|20250716|13:47:22.497284|S|18|16.45|0|18
C|RGTI|20250716|13:47:30.273129|S|100|16.48|0|100
C|RGTI|20250716|13:47:46.561813|S|60|16.49|0|60
C|RGTI|20250716|13:47:46.563381|S|100|16.5|0|100
C|RGTI|20250716|13:47:46.563382|S|100|16.5|0|100
C|RGTI|20250716|13:47:46.676567|S|100|16.535|0|100
C|RGTI|20250716|13:47:46.676654|S|100|16.535|0|100
C|RGTI|20250716|13:47:49.587977|S|100|16.535|0|100
C|RGTI|20250716|13:47:59.055962|S|100|16.54|0|100
C|RGTI|20250716|13:48:00.084496|S|100|16.55|0|100
C|RGTI|20250716|13:48:03.260951|S|100|16.54|0|100
C|RGTI|20250716|13:48:03.260999|S|145|16.54|0|145
C|RGTI|20250716|13:48:03.264017|S|100|16.52|0|100
C|RGTI|20250716|13:48:03.264017|S|15|16.52|0|15
C|RGTI|20250716|13:48:32.685496|S|100|16.57|0|100
C|RGTI|20250716|13:48:41.787802|S|100|16.59|0|100
C|RGTI|20250716|13:48:43.279795|S|100|16.59|0|100
C|RGTI|20250716|13:48:43.279928|S|100|16.59|0|100
C|RGTI|20250716|13:48:43.280066|S|41|16.59|0|41
C|RGTI|20250716|13:48:44.536984|S|100|16.59|0|100
C|RGTI|20250716|13:49:01.789489|S|69|16.58|0|69
C|RGTI|20250716|13:49:15.218216|S|100|16.58|0|100
C|RGTI|20250716|13:49:15.223482|S|53|16.58|0|53
C|RGTI|20250716|13:49:20.389495|S|100|16.59|0|100
C|RGTI|20250716|13:49:20.391537|S|42|16.6|0|42
C|RGTI|20250716|13:49:20.392507|S|50|16.6|0|50
C|RGTI|20250716|13:49:26.923785|S|100|16.595|0|100
C|RGTI|20250716|13:49:51.255135|S|100|16.595|0|100
C|RGTI|20250716|13:49:56.520621|S|100|16.59|0|100
C|RGTI|20250716|13:49:56.520622|S|20|16.59|0|20
C|RGTI|20250716|13:50:42.796626|S|69|16.53|0|69
C|RGTI|20250716|13:50:42.796626|S|100|16.53|0|100
C|RGTI|20250716|13:50:54.322527|S|100|16.53|0|100
C|RGTI|20250716|13:50:54.323361|S|100|16.53|0|100
C|RGTI|20250716|13:50:54.922446|S|100|16.53|0|100
C|RGTI|20250716|13:50:56.885511|S|10|16.54|0|10
C|RGTI|20250716|13:50:58.876561|S|100|16.52|0|100
C|RGTI|20250716|13:50:58.884512|S|100|16.5|0|100
C|RGTI|20250716|13:51:03.970976|S|100|16.51|0|100
C|RGTI|20250716|13:51:03.970976|S|100|16.51|0|100
C|RGTI|20250716|13:51:17.170240|S|100|16.51|0|100
C|RGTI|20250716|13:51:17.170240|S|100|16.51|0|100
C|RGTI|20250716|13:51:21.368563|S|100|16.485|0|100
C|RGTI|20250716|13:52:05.374964|S|100|16.47|0|100
C|RGTI|20250716|13:52:23.770886|S|100|16.495|0|100
C|RGTI|20250716|13:52:26.963902|S|6|16.485|0|6
C|RGTI|20250716|13:52:27.057081|S|100|16.485|0|100
C|RGTI|20250716|13:52:30.243182|S|64|16.485|0|64
C|RGTI|20250716|13:53:07.147215|S|100|16.47|0|100
C|RGTI|20250716|13:53:28.049681|S|59|16.48|0|59
C|RGTI|20250716|13:53:37.300890|S|100|16.46|0|100
C|RGTI|20250716|13:53:37.693175|S|18|16.47|0|18
C|RGTI|20250716|13:53:51.822443|S|50|16.48|0|50
C|RGTI|20250716|13:54:27.363110|S|30|16.5|0|30
C|RGTI|20250716|13:54:47.538633|S|100|16.51|0|100
C|RGTI|20250716|13:54:52.586194|S|38|16.52|0|38
C|RGTI|20250716|13:54:53.987228|S|100|16.5|0|100
C|RGTI|20250716|13:54:59.517774|S|10|16.51|0|10
C|RGTI|20250716|13:55:04.539737|S|100|16.51|0|100
C|RGTI|20250716|13:55:04.539738|S|100|16.51|0|100
C|RGTI|20250716|13:55:04.581542|S|12|16.53|0|12
C|RGTI|20250716|13:55:09.065056|S|100|16.52|0|100
C|RGTI|20250716|13:55:22.966012|S|100|16.52|0|100
C|RGTI|20250716|13:55:40.861339|S|100|16.49|0|100
C|RGTI|20250716|13:56:04.634530|S|73|16.52|0|73
C|RGTI|20250716|13:56:04.634566|S|27|16.52|0|27
C|RGTI|20250716|13:56:14.619448|E|5|16.56|0|5
C|RGTI|20250716|13:56:35.482060|S|100|16.58|0|100
C|RGTI|20250716|13:56:38.761921|S|51|16.59|0|51
C|RGTI|20250716|13:56:46.314501|S|100|16.57|0|100
C|RGTI|20250716|13:56:51.331575|S|100|16.6|0|100
C|RGTI|20250716|13:56:51.337010|S|100|16.6|0|100
C|RGTI|20250716|13:56:57.891545|S|70|16.62|0|70
C|RGTI|20250716|13:57:13.034275|S|100|16.62|0|100
C|RGTI|20250716|13:57:37.225440|S|100|16.61|0|100
C|RGTI|20250716|13:59:01.277031|S|100|16.63|0|100
C|RGTI|20250716|13:59:16.005912|S|2|16.63|0|2
C|RGTI|20250716|13:59:37.233142|S|76|16.64|0|76
C|RGTI|20250716|13:59:47.718185|S|35|16.64|0|35
C|RGTI|20250716|13:59:48.338181|S|18|16.64|0|18
C|RGTI|20250716|14:00:17.327804|S|29|16.61|0|29
C|RGTI|20250716|14:00:32.593461|S|100|16.6|0|100
C|RGTI|20250716|14:00:42.492671|S|52|16.6|0|52
C|RGTI|20250716|14:00:56.773721|S|100|16.52|0|100
C|RGTI|20250716|14:00:59.205914|S|100|16.54|0|100
C|RGTI|20250716|14:01:01.655780|S|100|16.54|0|100
C|RGTI|20250716|14:01:19.583852|S|100|16.52|0|100
C|RGTI|20250716|14:01:28.917924|S|100|16.53|0|100
C|RGTI|20250716|14:01:32.683512|S|100|16.51|0|100
C|RGTI|20250716|14:01:33.780699|S|50|16.52|0|50
C|RGTI|20250716|14:01:42.387927|S|100|16.525|0|100
C|RGTI|20250716|14:02:11.256372|S|100|16.54|0|100
C|RGTI|20250716|14:02:17.984563|S|100|16.52|0|100
C|RGTI|20250716|14:02:17.984563|S|7|16.52|0|7
C|RGTI|20250716|14:02:17.985412|S|100|16.52|0|100
C|RGTI|20250716|14:02:17.985412|S|100|16.52|0|100
C|RGTI|20250716|14:02:18.772137|S|100|16.52|0|100
C|RGTI|20250716|14:02:18.772137|S|100|16.52|0|100
C|RGTI|20250716|14:02:40.861300|S|100|16.51|0|100
C|RGTI|20250716|14:03:01.940263|S|100|16.535|0|100
C|RGTI|20250716|14:03:21.872315|S|100|16.53|0|100
C|RGTI|20250716|14:03:48.635686|S|100|16.48|0|100
C|RGTI|20250716|14:03:48.635686|S|100|16.48|0|100
C|RGTI|20250716|14:03:58.090592|S|100|16.49|0|100
C|RGTI|20250716|14:03:58.092284|S|12|16.5|0|12
C|RGTI|20250716|14:03:58.092284|S|18|16.5|0|18
C|RGTI|20250716|14:04:19.931324|S|100|16.49|0|100
C|RGTI|20250716|14:04:19.931324|S|100|16.49|0|100
C|RGTI|20250716|14:04:28.127133|S|100|16.48|0|100
C|RGTI|20250716|14:04:28.127133|S|100|16.48|0|100
C|RGTI|20250716|14:04:35.979877|S|100|16.475|0|100
C|RGTI|20250716|14:04:36.112565|S|100|16.475|0|100
C|RGTI|20250716|14:05:57.971160|S|100|16.51|0|100
C|RGTI|20250716|14:06:15.351248|S|100|16.505|0|100
C|RGTI|20250716|14:06:15.352610|S|100|16.5|0|100
C|RGTI|20250716|14:06:15.364138|S|100|16.495|0|100
C|RGTI|20250716|14:06:31.048804|S|1|16.47|0|1
C|RGTI|20250716|14:06:52.051077|S|100|16.505|0|100
C|RGTI|20250716|14:06:53.702172|S|100|16.505|0|100
C|RGTI|20250716|14:06:53.702292|S|100|16.505|0|100
C|RGTI|20250716|14:07:18.655445|S|100|16.5|0|100
C|RGTI|20250716|14:07:28.360476|S|30|16.51|0|30
C|RGTI|20250716|14:07:41.475083|S|91|16.5|0|91
C|RGTI|20250716|14:07:41.475138|S|9|16.5|0|9
C|RGTI|20250716|14:07:41.475796|S|50|16.5|0|50
C|RGTI|20250716|14:07:41.496436|S|40|16.5|0|40
C|RGTI|20250716|14:07:54.866552|S|3|16.5|0|3
C|RGTI|20250716|14:07:55.652170|S|41|16.51|0|41
C|RGTI|20250716|14:08:00.093892|S|100|16.48|0|100
C|RGTI|20250716|14:08:04.844117|S|61|16.46|0|61
C|RGTI|20250716|14:08:04.953407|S|39|16.46|0|39
C|RGTI|20250716|14:08:04.953407|S|61|16.46|0|61
C|RGTI|20250716|14:08:42.073223|S|100|16.55|0|100
C|RGTI|20250716|14:08:42.235076|S|7|16.54|0|7
C|RGTI|20250716|14:08:55.622498|S|100|16.58|0|100
C|RGTI|20250716|14:08:55.622508|S|100|16.58|0|100
C|RGTI|20250716|14:08:55.622599|S|100|16.58|0|100
C|RGTI|20250716|14:08:59.267459|S|4|16.59|0|4
C|RGTI|20250716|14:09:03.470486|S|13|16.58|0|13
C|RGTI|20250716|14:09:03.470518|S|13|16.58|0|13
C|RGTI|20250716|14:09:06.199473|S|100|16.6|0|100
C|RGTI|20250716|14:09:44.933636|S|200|16.615|0|200
C|RGTI|20250716|14:09:52.483466|S|200|16.61|0|200
C|RGTI|20250716|14:10:07.093458|S|200|16.61|0|200
C|RGTI|20250716|14:10:12.370219|S|200|16.625|0|200
C|RGTI|20250716|14:10:15.070011|S|200|16.63|0|200
C|RGTI|20250716|14:10:38.981155|S|100|16.59|0|100
C|RGTI|20250716|14:10:43.335439|S|100|16.57|0|100
C|RGTI|20250716|14:10:48.496087|S|148|16.55|0|148
C|RGTI|20250716|14:10:52.998666|S|1|16.55|0|1
C|RGTI|20250716|14:10:57.110721|S|100|16.54|0|100
C|RGTI|20250716|14:10:59.808227|S|50|16.535|0|50
C|RGTI|20250716|14:10:59.808379|S|45|16.535|0|45
C|RGTI|20250716|14:10:59.854285|S|100|16.53|0|100
C|RGTI|20250716|14:10:59.917992|S|200|16.53|0|200
C|RGTI|20250716|14:11:04.641792|S|46|16.53|0|46
C|RGTI|20250716|14:11:17.953347|S|100|16.48|0|100
C|RGTI|20250716|14:11:17.987655|S|100|16.475|0|100
C|RGTI|20250716|14:11:18.094329|S|200|16.475|0|200
C|RGTI|20250716|14:11:18.094385|S|100|16.475|0|100
C|RGTI|20250716|14:11:20.142861|S|100|16.46|0|100
C|RGTI|20250716|14:11:21.150898|S|123|16.455|0|123
C|RGTI|20250716|14:11:21.150958|S|177|16.455|0|177
C|RGTI|20250716|14:11:22.640020|S|100|16.44|0|100
C|RGTI|20250716|14:11:41.988551|S|100|16.48|0|100
C|RGTI|20250716|14:12:00.845131|S|30|16.52|0|30
C|RGTI|20250716|14:12:01.399126|S|22|16.52|0|22
C|RGTI|20250716|14:12:03.446327|S|26|16.53|0|26
C|RGTI|20250716|14:12:17.521843|S|100|16.52|0|100
C|RGTI|20250716|14:12:39.610943|S|4|16.52|0|4
C|RGTI|20250716|14:13:30.457666|S|100|16.47|0|100
C|RGTI|20250716|14:13:37.917344|S|100|16.46|0|100
C|RGTI|20250716|14:13:39.264460|S|100|16.46|0|100
C|RGTI|20250716|14:13:41.601787|S|4|16.45|0|4
C|RGTI|20250716|14:13:56.246969|S|100|16.47|0|100
C|RGTI|20250716|14:15:00.243397|S|5|16.52|0|5
C|RGTI|20250716|14:15:34.715585|S|100|16.53|0|100
C|RGTI|20250716|14:15:54.061435|S|10|16.5|0|10
C|RGTI|20250716|14:15:54.061451|S|10|16.5|0|10
C|RGTI|20250716|14:15:54.061468|S|100|16.5|0|100
C|RGTI|20250716|14:17:17.665591|S|100|16.49|0|100
C|RGTI|20250716|14:18:13.264457|S|29|16.53|0|29
C|RGTI|20250716|14:19:15.564766|S|1|16.48|0|1
C|RGTI|20250716|14:19:30.058081|S|100|16.47|0|100
C|RGTI|20250716|14:20:12.716544|S|100|16.47|0|100
C|RGTI|20250716|14:20:12.738221|S|30|16.48|0|30
C|RGTI|20250716|14:20:12.738254|S|2|16.48|0|2
C|RGTI|20250716|14:20:12.738254|S|2|16.48|0|2
C|RGTI|20250716|14:20:20.191152|S|100|16.45|0|100
C|RGTI|20250716|14:20:20.191987|S|100|16.45|0|100
C|RGTI|20250716|14:20:20.385179|S|100|16.445|0|100
C|RGTI|20250716|14:21:01.232240|S|100|16.485|0|100
C|RGTI|20250716|14:21:01.232338|S|100|16.485|0|100
C|RGTI|20250716|14:21:01.429398|S|300|16.485|0|300
C|RGTI|20250716|14:21:10.418598|S|100|16.48|0|100
C|RGTI|20250716|14:21:13.233529|S|100|16.48|0|100
C|RGTI|20250716|14:21:13.346190|S|200|16.485|0|200
C|RGTI|20250716|14:21:59.418287|S|9|16.53|0|9
C|RGTI|20250716|14:21:59.418299|S|9|16.53|0|9
C|RGTI|20250716|14:22:07.966339|S|100|16.52|0|100
C|RGTI|20250716|14:22:10.367085|S|57|16.5|0|57
C|RGTI|20250716|14:22:10.914568|S|2|16.49|0|2
C|RGTI|20250716|14:22:54.879549|S|5|16.47|0|5
C|RGTI|20250716|14:22:58.616841|S|87|16.5|0|87
C|RGTI|20250716|14:22:58.625007|S|300|16.505|0|300
C|RGTI|20250716|14:22:58.628473|S|87|16.51|0|87
C|RGTI|20250716|14:22:58.637857|S|200|16.505|0|200
C|RGTI|20250716|14:22:58.651844|S|100|16.49|0|100
C|RGTI|20250716|14:23:06.286826|S|5|16.46|0|5
C|RGTI|20250716|14:23:06.287177|S|100|16.46|0|100
C|RGTI|20250716|14:23:06.287611|S|300|16.46|0|300
C|RGTI|20250716|14:23:06.287693|S|300|16.455|0|300
C|RGTI|20250716|14:23:06.299265|S|300|16.465|0|300
C|RGTI|20250716|14:23:06.771857|S|100|16.46|0|100
C|RGTI|20250716|14:23:06.771873|S|200|16.46|0|200
C|RGTI|20250716|14:23:06.786218|S|100|16.46|0|100
C|RGTI|20250716|14:23:06.821734|S|119|16.46|0|119
C|RGTI|20250716|14:23:06.821825|S|181|16.46|0|181
C|RGTI|20250716|14:23:06.833654|S|300|16.46|0|300
C|RGTI|20250716|14:23:07.089117|S|100|16.445|0|100
C|RGTI|20250716|14:23:07.089177|S|200|16.445|0|200
C|RGTI|20250716|14:23:07.136425|S|94|16.45|0|94
C|RGTI|20250716|14:23:43.815429|S|100|16.45|0|100
C|RGTI|20250716|14:23:46.827313|S|100|16.445|0|100
C|RGTI|20250716|14:23:54.810474|S|100|16.44|0|100
C|RGTI|20250716|14:24:05.458008|S|100|16.41|0|100
C|RGTI|20250716|14:24:05.458329|S|100|16.41|0|100
C|RGTI|20250716|14:24:19.908711|S|34|16.42|0|34
C|RGTI|20250716|14:24:19.924843|S|100|16.405|0|100
C|RGTI|20250716|14:24:27.996376|S|100|16.43|0|100
C|RGTI|20250716|14:24:52.548609|S|1|16.455|0|1
C|RGTI|20250716|14:25:02.622328|S|100|16.47|0|100
C|RGTI|20250716|14:25:48.229675|S|100|16.43|0|100
C|RGTI|20250716|14:25:50.688121|S|100|16.47|0|100
C|RGTI|20250716|14:25:51.342433|S|100|16.48|0|100
C|RGTI|20250716|14:25:51.891365|S|100|16.51|0|100
C|RGTI|20250716|14:25:51.961879|S|100|16.52|0|100
C|RGTI|20250716|14:26:00.395499|S|100|16.53|0|100
C|RGTI|20250716|14:26:01.744804|S|100|16.54|0|100
C|RGTI|20250716|14:26:08.623684|S|100|16.52|0|100
C|RGTI|20250716|14:26:13.458855|S|100|16.515|0|100
C|RGTI|20250716|14:26:53.913696|S|6|16.53|0|6
C|RGTI|20250716|14:26:57.551536|S|27|16.52|0|27
C|RGTI|20250716|14:27:25.542269|S|100|16.53|0|100
C|RGTI|20250716|14:28:29.957471|S|3|16.54|0|3
C|RGTI|20250716|14:28:31.999607|S|100|16.55|0|100
C|RGTI|20250716|14:28:32.000732|S|100|16.55|0|100
C|RGTI|20250716|14:28:32.007028|S|100|16.55|0|100
C|RGTI|20250716|14:28:32.029324|S|100|16.56|0|100
C|RGTI|20250716|14:28:34.503026|S|100|16.55|0|100
C|RGTI|20250716|14:29:17.505791|S|1|16.5|0|1
C|RGTI|20250716|14:29:37.148981|S|5|16.52|0|5
C|RGTI|20250716|14:29:37.149001|S|95|16.52|0|95
C|RGTI|20250716|14:30:11.218034|S|49|16.5|0|49
C|RGTI|20250716|14:30:25.577397|S|100|16.485|0|100
C|RGTI|20250716|14:30:25.577414|S|200|16.485|0|200
C|RGTI|20250716|14:30:25.678805|S|100|16.47|0|100
C|RGTI|20250716|14:30:45.670395|S|55|16.48|0|55
C|RGTI|20250716|14:30:50.758732|S|10|16.48|0|10
C|RGTI|20250716|14:30:50.759441|S|100|16.48|0|100
C|RGTI|20250716|14:31:05.897921|S|5|16.48|0|5
C|RGTI|20250716|14:31:05.897921|S|5|16.48|0|5
C|RGTI|20250716|14:31:23.361113|S|100|16.48|0|100
C|RGTI|20250716|14:31:25.001381|S|100|16.48|0|100
C|RGTI|20250716|14:31:26.816761|S|100|16.48|0|100
C|RGTI|20250716|14:31:26.817562|S|100|16.48|0|100
C|RGTI|20250716|14:32:09.473623|S|100|16.485|0|100
C|RGTI|20250716|14:32:09.753346|S|100|16.49|0|100
C|RGTI|20250716|14:32:09.754205|S|82|16.5|0|82
C|RGTI|20250716|14:32:09.754657|S|30|16.5|0|30
C|RGTI|20250716|14:32:14.917565|S|100|16.53|0|100
C|RGTI|20250716|14:32:17.298415|S|100|16.53|0|100
C|RGTI|20250716|14:32:17.754350|S|100|16.53|0|100
C|RGTI|20250716|14:32:17.754494|S|53|16.53|0|53
C|RGTI|20250716|14:32:17.754505|S|47|16.53|0|47
C|RGTI|20250716|14:32:17.754599|S|53|16.53|0|53
C|RGTI|20250716|14:32:17.754623|S|47|16.53|0|47
C|RGTI|20250716|14:32:17.754716|S|53|16.53|0|53
C|RGTI|20250716|14:32:17.754727|S|47|16.53|0|47
C|RGTI|20250716|14:33:31.131126|S|50|16.52|0|50
C|RGTI|20250716|14:33:35.331301|S|100|16.52|0|100
C|RGTI|20250716|14:33:55.571823|S|84|16.525|0|84
C|RGTI|20250716|14:34:27.852304|S|100|16.455|0|100
C|RGTI|20250716|14:34:34.705728|S|100|16.48|0|100
C|RGTI|20250716|14:34:34.711606|S|100|16.475|0|100
C|RGTI|20250716|14:34:34.711606|S|100|16.48|0|100
C|RGTI|20250716|14:34:35.532160|S|100|16.48|0|100
C|RGTI|20250716|14:35:11.601347|S|100|16.44|0|100
C|RGTI|20250716|14:35:11.601722|S|100|16.43|0|100
C|RGTI|20250716|14:35:12.005859|S|100|16.435|0|100
C|RGTI|20250716|14:35:14.950539|S|100|16.44|0|100
C|RGTI|20250716|14:35:55.858277|S|100|16.47|0|100
C|RGTI|20250716|14:36:06.093810|S|45|16.45|0|45
C|RGTI|20250716|14:37:26.744610|S|100|16.41|0|100
C|RGTI|20250716|14:37:31.786875|S|100|16.4|0|100
C|RGTI|20250716|14:37:31.786875|S|100|16.4|0|100
C|RGTI|20250716|14:37:35.599666|S|100|16.42|0|100
C|RGTI|20250716|14:37:35.599666|S|100|16.42|0|100
C|RGTI|20250716|14:38:03.404519|S|31|16.41|0|31
C|RGTI|20250716|14:38:10.921431|S|100|16.41|0|100
C|RGTI|20250716|14:38:15.186660|S|100|16.41|0|100
C|RGTI|20250716|14:38:18.037497|S|100|16.39|0|100
C|RGTI|20250716|14:38:18.037497|S|100|16.39|0|100
C|RGTI|20250716|14:38:18.051043|S|100|16.4|0|100
C|RGTI|20250716|14:38:20.246955|S|100|16.39|0|100
C|RGTI|20250716|14:38:20.246955|S|100|16.39|0|100
C|RGTI|20250716|14:38:22.174981|S|27|16.38|0|27
C|RGTI|20250716|14:38:22.174981|S|73|16.38|0|73
C|RGTI|20250716|14:38:22.174981|S|100|16.385|0|100
C|RGTI|20250716|14:38:22.182820|S|27|16.38|0|27
C|RGTI|20250716|14:38:22.182821|S|36|16.38|0|36
C|RGTI|20250716|14:38:22.182821|S|27|16.38|0|27
C|RGTI|20250716|14:38:22.184018|S|10|16.38|0|10
C|RGTI|20250716|14:38:22.184019|S|27|16.38|0|27
C|RGTI|20250716|14:38:22.184019|S|100|16.38|0|100
C|RGTI|20250716|14:38:22.184019|S|27|16.38|0|27
C|RGTI|20250716|14:38:22.184019|S|36|16.38|0|36
C|RGTI|20250716|14:38:22.196359|S|100|16.37|0|100
C|RGTI|20250716|14:38:22.196359|S|100|16.37|0|100
C|RGTI|20250716|14:38:22.197839|S|100|16.38|0|100
C|RGTI|20250716|14:38:22.906935|S|100|16.38|0|100
C|RGTI|20250716|14:38:24.602348|S|4|16.41|0|4
C|RGTI|20250716|14:38:24.602372|S|40|16.41|0|40
C|RGTI|20250716|14:38:52.122799|S|50|16.415|0|50
C|RGTI|20250716|14:38:53.263232|S|40|16.43|0|40
C|RGTI|20250716|14:38:54.192049|S|100|16.43|0|100
C|RGTI|20250716|14:38:55.863661|S|4|16.44|0|4
C|RGTI|20250716|14:39:06.202320|S|100|16.47|0|100
C|RGTI|20250716|14:39:31.334935|S|100|16.45|0|100
C|RGTI|20250716|14:39:59.394606|S|9|16.43|0|9
C|RGTI|20250716|14:40:30.174729|S|2|16.4|0|2
C|RGTI|20250716|14:40:30.985421|S|54|16.37|0|54
C|RGTI|20250716|14:40:31.006728|S|100|16.365|0|100
C|RGTI|20250716|14:40:31.006728|S|100|16.37|0|100
C|RGTI|20250716|14:40:39.983768|S|30|16.35|0|30
C|RGTI|20250716|14:40:44.154765|S|100|16.33|0|100
C|RGTI|20250716|14:40:44.154765|S|8|16.33|0|8
C|RGTI|20250716|14:40:46.447811|S|100|16.315|0|100
C|RGTI|20250716|14:40:46.447853|S|57|16.32|0|57
C|RGTI|20250716|14:40:46.448089|S|100|16.315|0|100
C|RGTI|20250716|14:40:46.448477|S|74|16.31|0|74
C|RGTI|20250716|14:40:46.448477|S|26|16.31|0|26
C|RGTI|20250716|14:40:49.224084|S|100|16.325|0|100
C|RGTI|20250716|14:40:49.224097|S|74|16.32|0|74
C|RGTI|20250716|14:40:49.224098|S|26|16.32|0|26
C|RGTI|20250716|14:40:49.225543|S|100|16.31|0|100
C|RGTI|20250716|14:40:51.271418|S|100|16.32|0|100
C|RGTI|20250716|14:40:56.033787|S|100|16.32|0|100
C|RGTI|20250716|14:41:01.655666|S|100|16.33|0|100
C|RGTI|20250716|14:41:03.471146|S|60|16.32|0|60
C|RGTI|20250716|14:41:04.716149|S|5|16.3|0|5
C|RGTI|20250716|14:41:06.124561|S|100|16.34|0|100
C|RGTI|20250716|14:41:18.615396|S|100|16.35|0|100
C|RGTI|20250716|14:41:22.848681|S|100|16.35|0|100
C|RGTI|20250716|14:41:29.336424|S|100|16.33|0|100
C|RGTI|20250716|14:41:30.825951|S|5|16.33|0|5
C|RGTI|20250716|14:41:34.037934|S|100|16.35|0|100
C|RGTI|20250716|14:41:35.634929|S|5|16.37|0|5
C|RGTI|20250716|14:41:36.854059|S|36|16.37|0|36
C|RGTI|20250716|14:41:37.751315|S|60|16.37|0|60
C|RGTI|20250716|14:41:39.913203|S|18|16.37|0|18
C|RGTI|20250716|14:41:39.916713|S|18|16.37|0|18
C|RGTI|20250716|14:41:39.916713|S|82|16.37|0|82
C|RGTI|20250716|14:42:02.815232|S|100|16.41|0|100
C|RGTI|20250716|14:42:05.190617|S|100|16.425|0|100
C|RGTI|20250716|14:42:05.191036|S|100|16.425|0|100
C|RGTI|20250716|14:42:05.567987|S|300|16.44|0|300
C|RGTI|20250716|14:42:08.199213|S|88|16.44|0|88
C|RGTI|20250716|14:42:13.986659|S|100|16.415|0|100
C|RGTI|20250716|14:42:15.882606|S|100|16.42|0|100
C|RGTI|20250716|14:42:27.344538|S|100|16.41|0|100
C|RGTI|20250716|14:42:33.565387|S|100|16.415|0|100
C|RGTI|20250716|14:42:39.556264|E|39|16.42|0|39
C|RGTI|20250716|14:42:57.713458|S|60|16.42|0|60
C|RGTI|20250716|14:42:57.713458|S|100|16.42|0|100
C|RGTI|20250716|14:43:00.597997|S|3|16.41|0|3
C|RGTI|20250716|14:43:02.986477|S|1|16.41|0|1
C|RGTI|20250716|14:43:07.448975|S|1|16.38|0|1
C|RGTI|20250716|14:43:07.449839|S|100|16.37|0|100
C|RGTI|20250716|14:43:08.965905|S|100|16.355|0|100
C|RGTI|20250716|14:43:08.965905|S|100|16.36|0|100
C|RGTI|20250716|14:43:15.253036|S|100|16.385|0|100
C|RGTI|20250716|14:43:15.279731|S|100|16.385|0|100
C|RGTI|20250716|14:43:20.047882|S|11|16.37|0|11
C|RGTI|20250716|14:43:26.572707|S|4|16.37|0|4
C|RGTI|20250716|14:43:46.552925|S|67|16.38|0|67
C|RGTI|20250716|14:43:49.467766|S|43|16.37|0|43
C|RGTI|20250716|14:44:19.424692|S|100|16.405|0|100
C|RGTI|20250716|14:44:52.277044|S|600|16.36|0|600
C|RGTI|20250716|14:45:03.556709|S|100|16.36|0|100
C|RGTI|20250716|14:45:26.948892|S|88|16.35|0|88
C|RGTI|20250716|14:45:26.948900|S|5|16.35|0|5
C|RGTI|20250716|14:45:31.469037|S|11|16.35|0|11
C|RGTI|20250716|14:45:31.469037|S|89|16.35|0|89
C|RGTI|20250716|14:45:47.059828|S|100|16.37|0|100
C|RGTI|20250716|14:46:10.676589|S|100|16.41|0|100
C|RGTI|20250716|14:46:10.676589|S|100|16.41|0|100
C|RGTI|20250716|14:46:11.331975|S|100|16.42|0|100
C|RGTI|20250716|14:46:11.332117|S|6|16.42|0|6
C|RGTI|20250716|14:46:11.332133|S|6|16.42|0|6
C|RGTI|20250716|14:46:19.152339|S|77|16.46|0|77
C|RGTI|20250716|14:46:23.323699|S|100|16.46|0|100
C|RGTI|20250716|14:46:25.801554|S|90|16.44|0|90
C|RGTI|20250716|14:46:27.168703|S|50|16.445|0|50
C|RGTI|20250716|14:46:28.124892|S|50|16.445|0|50
C|RGTI|20250716|14:46:32.137232|S|71|16.44|0|71
C|RGTI|20250716|14:46:35.646938|S|100|16.44|0|100
C|RGTI|20250716|14:46:36.760806|S|50|16.44|0|50
C|RGTI|20250716|14:46:46.075028|S|100|16.5|0|100
C|RGTI|20250716|14:46:56.654348|S|22|16.47|0|22
C|RGTI|20250716|14:46:56.654348|S|78|16.47|0|78
C|RGTI|20250716|14:46:56.656375|S|22|16.48|0|22
C|RGTI|20250716|14:46:56.656407|S|78|16.48|0|78
C|RGTI|20250716|14:46:58.607095|S|50|16.49|0|50
C|RGTI|20250716|14:47:02.367722|S|22|16.47|0|22
C|RGTI|20250716|14:47:09.412163|S|100|16.49|0|100
C|RGTI|20250716|14:47:09.412163|S|100|16.49|0|100
C|RGTI|20250716|14:47:09.443731|S|3|16.47|0|3
C|RGTI|20250716|14:47:12.327045|S|100|16.48|0|100
C|RGTI|20250716|14:47:16.918388|S|3|16.47|0|3
C|RGTI|20250716|14:47:31.295416|S|100|16.47|0|100
C|RGTI|20250716|14:47:33.422120|S|15|16.475|0|15
C|RGTI|20250716|14:47:33.422139|S|15|16.475|0|15
C|RGTI|20250716|14:47:33.422201|S|70|16.475|0|70
C|RGTI|20250716|14:47:43.559857|S|100|16.47|0|100
C|RGTI|20250716|14:47:47.048266|S|3|16.46|0|3
C|RGTI|20250716|14:47:58.704109|S|2|16.46|0|2
C|RGTI|20250716|14:47:59.381467|S|1|16.46|0|1
C|RGTI|20250716|14:48:43.033139|S|93|16.475|0|93
C|RGTI|20250716|14:48:44.682986|S|99|16.465|0|99
C|RGTI|20250716|14:48:44.756105|S|2|16.46|0|2
C|RGTI|20250716|14:49:36.161730|S|50|16.41|0|50
C|RGTI|20250716|14:49:41.434558|S|30|16.42|0|30
C|RGTI|20250716|14:49:52.429014|S|7|16.42|0|7
C|RGTI|20250716|14:49:52.429073|S|93|16.42|0|93
C|RGTI|20250716|14:49:52.430229|S|100|16.43|0|100
C|RGTI|20250716|14:50:15.934085|S|100|16.405|0|100
C|RGTI|20250716|14:51:06.665532|S|5|16.42|0|5
C|RGTI|20250716|14:51:06.665532|S|3|16.42|0|3
C|RGTI|20250716|14:51:28.380384|S|22|16.42|0|22
C|RGTI|20250716|14:51:35.957240|S|100|16.43|0|100
C|RGTI|20250716|14:51:35.957365|S|100|16.43|0|100
C|RGTI|20250716|14:51:35.957476|S|100|16.43|0|100
C|RGTI|20250716|14:51:57.880516|S|63|16.42|0|63
C|RGTI|20250716|14:52:09.247843|S|100|16.435|0|100
C|RGTI|20250716|14:52:09.416017|S|24|16.405|0|24
C|RGTI|20250716|14:52:18.634243|S|100|16.41|0|100
C|RGTI|20250716|14:52:37.906813|S|100|16.42|0|100
C|RGTI|20250716|14:52:44.432739|S|50|16.42|0|50
C|RGTI|20250716|14:52:49.849171|S|100|16.43|0|100
C|RGTI|20250716|14:52:53.745253|S|100|16.43|0|100
C|RGTI|20250716|14:53:33.828771|S|83|16.49|0|83
C|RGTI|20250716|14:53:40.152854|S|100|16.48|0|100
C|RGTI|20250716|14:53:49.642452|S|100|16.48|0|100
C|RGTI|20250716|14:54:26.845519|S|25|16.49|0|25
C|RGTI|20250716|14:55:06.588812|S|30|16.47|0|30
C|RGTI|20250716|14:55:06.593725|S|100|16.46|0|100
C|RGTI|20250716|14:55:06.593726|S|100|16.46|0|100
C|RGTI|20250716|14:56:10.259840|S|100|16.42|0|100
C|RGTI|20250716|14:56:20.385563|S|100|16.39|0|100
C|RGTI|20250716|14:56:48.581190|S|93|16.35|0|93
C|RGTI|20250716|14:57:14.351108|S|100|16.335|0|100
C|RGTI|20250716|14:57:42.615859|S|100|16.35|0|100
C|RGTI|20250716|14:57:42.615859|S|100|16.35|0|100
C|RGTI|20250716|14:57:42.616501|S|30|16.36|0|30
C|RGTI|20250716|14:58:15.543010|S|85|16.39|0|85
C|RGTI|20250716|14:58:31.446082|S|100|16.4|0|100
C|RGTI|20250716|14:58:45.836458|S|100|16.4|0|100
C|RGTI|20250716|14:58:52.681185|S|16|16.42|0|16
C|RGTI|20250716|14:58:52.681186|S|84|16.42|0|84
C|RGTI|20250716|14:59:38.595079|S|92|16.4|0|92
C|RGTI|20250716|15:00:21.680554|S|50|16.385|0|50
C|RGTI|20250716|15:00:30.848122|S|4|16.39|0|4
C|RGTI|20250716|15:00:48.520435|S|1|16.38|0|1
C|RGTI|20250716|15:01:00.979703|S|30|16.39|0|30
C|RGTI|20250716|15:01:00.979725|S|70|16.39|0|70
C|RGTI|20250716|15:01:04.774733|S|12|16.39|0|12
C|RGTI|20250716|15:01:19.332413|E|9|16.41|0|9
C|RGTI|20250716|15:01:23.222950|S|11|16.41|0|11
C|RGTI|20250716|15:01:28.217738|S|8|16.42|0|8
C|RGTI|20250716|15:01:28.217763|S|8|16.42|0|8
C|RGTI|20250716|15:01:44.562512|S|56|16.45|0|56
C|RGTI|20250716|15:01:59.383033|S|100|16.48|0|100
C|RGTI|20250716|15:01:59.386603|S|100|16.48|0|100
C|RGTI|20250716|15:02:02.409726|S|100|16.49|0|100
C|RGTI|20250716|15:02:14.977091|S|27|16.48|0|27
C|RGTI|20250716|15:02:47.549311|S|100|16.53|0|100
C|RGTI|20250716|15:02:47.552053|S|35|16.54|0|35
C|RGTI|20250716|15:02:51.471676|S|100|16.54|0|100
C|RGTI|20250716|15:02:52.986615|S|100|16.55|0|100
C|RGTI|20250716|15:02:53.548489|S|100|16.56|0|100
C|RGTI|20250716|15:02:54.561410|S|50|16.55|0|50
C|RGTI|20250716|15:02:58.362187|S|100|16.565|0|100
C|RGTI|20250716|15:02:58.362217|S|75|16.57|0|75
C|RGTI|20250716|15:02:58.362218|S|25|16.57|0|25
C|RGTI|20250716|15:03:02.682022|S|100|16.58|0|100
C|RGTI|20250716|15:03:07.257270|S|100|16.57|0|100
C|RGTI|20250716|15:03:10.078670|S|100|16.6|0|100
C|RGTI|20250716|15:03:10.078670|S|300|16.605|0|300
C|RGTI|20250716|15:03:10.144943|S|100|16.615|0|100
C|RGTI|20250716|15:03:10.149355|S|100|16.615|0|100
C|RGTI|20250716|15:03:10.153871|S|100|16.61|0|100
C|RGTI|20250716|15:03:10.254133|S|100|16.62|0|100
C|RGTI|20250716|15:03:10.256091|S|100|16.62|0|100
C|RGTI|20250716|15:03:10.256091|S|100|16.62|0|100
C|RGTI|20250716|15:03:10.262153|S|100|16.63|0|100
C|RGTI|20250716|15:03:10.277459|S|100|16.63|0|100
C|RGTI|20250716|15:03:10.360183|S|100|16.625|0|100
C|RGTI|20250716|15:03:16.537631|S|14|16.61|0|14
C|RGTI|20250716|15:03:18.289279|S|100|16.61|0|100
C|RGTI|20250716|15:03:23.481064|S|100|16.6|0|100
C|RGTI|20250716|15:03:24.248895|S|100|16.61|0|100
C|RGTI|20250716|15:03:27.098621|S|79|16.61|0|79
C|RGTI|20250716|15:03:27.098621|S|21|16.61|0|21
C|RGTI|20250716|15:04:02.782472|S|17|16.68|0|17
C|RGTI|20250716|15:04:09.774449|S|62|16.69|0|62
C|RGTI|20250716|15:04:09.884793|S|13|16.68|0|13
C|RGTI|20250716|15:04:19.868702|S|100|16.69|0|100
C|RGTI|20250716|15:04:32.739849|S|100|16.67|0|100
C|RGTI|20250716|15:04:32.739849|S|100|16.67|0|100
C|RGTI|20250716|15:04:32.764993|S|100|16.65|0|100
C|RGTI|20250716|15:04:33.831962|S|100|16.65|0|100
C|RGTI|20250716|15:04:33.831963|S|100|16.65|0|100
C|RGTI|20250716|15:04:35.142163|S|100|16.64|0|100
C|RGTI|20250716|15:04:35.142163|S|100|16.64|0|100
C|RGTI|20250716|15:04:53.113258|S|100|16.62|0|100
C|RGTI|20250716|15:04:53.113258|S|100|16.62|0|100
C|RGTI|20250716|15:05:14.658919|S|100|16.62|0|100
C|RGTI|20250716|15:05:14.658919|S|100|16.62|0|100
C|RGTI|20250716|15:05:22.429167|S|100|16.62|0|100
C|RGTI|20250716|15:05:31.159239|S|100|16.63|0|100
C|RGTI|20250716|15:05:51.464545|S|100|16.595|0|100
C|RGTI|20250716|15:05:52.879273|S|1|16.58|0|1
C|RGTI|20250716|15:05:52.882242|S|100|16.57|0|100
C|RGTI|20250716|15:06:28.048366|S|100|16.54|0|100
C|RGTI|20250716|15:06:34.800212|S|100|16.535|0|100
C|RGTI|20250716|15:07:15.654496|S|100|16.51|0|100
C|RGTI|20250716|15:07:22.161032|S|100|16.51|0|100
C|RGTI|20250716|15:07:22.161033|S|100|16.51|0|100
C|RGTI|20250716|15:07:26.658429|S|100|16.51|0|100
C|RGTI|20250716|15:07:39.250539|S|100|16.56|0|100
C|RGTI|20250716|15:08:01.389741|S|100|16.52|0|100
C|RGTI|20250716|15:08:05.221053|S|100|16.5|0|100
C|RGTI|20250716|15:08:25.671250|S|65|16.45|0|65
C|RGTI|20250716|15:08:25.672716|S|100|16.445|0|100
C|RGTI|20250716|15:08:47.291616|S|100|16.45|0|100
C|RGTI|20250716|15:08:50.343741|S|100|16.45|0|100
C|RGTI|20250716|15:08:54.028418|S|30|16.46|0|30
C|RGTI|20250716|15:09:05.849402|S|100|16.45|0|100
C|RGTI|20250716|15:09:13.014516|S|100|16.42|0|100
C|RGTI|20250716|15:09:39.438156|S|100|16.425|0|100
C|RGTI|20250716|15:09:41.211094|S|50|16.425|0|50
C|RGTI|20250716|15:09:55.902852|S|100|16.44|0|100
C|RGTI|20250716|15:10:46.738632|S|100|16.45|0|100
C|RGTI|20250716|15:10:46.738632|S|12|16.45|0|12
C|RGTI|20250716|15:10:55.964649|S|92|16.465|0|92
C|RGTI|20250716|15:11:02.674610|S|10|16.46|0|10
C|RGTI|20250716|15:11:30.401967|S|100|16.42|0|100
C|RGTI|20250716|15:11:30.402669|S|100|16.42|0|100
C|RGTI|20250716|15:11:30.402669|S|93|16.42|0|93
C|RGTI|20250716|15:11:30.402669|S|100|16.425|0|100
C|RGTI|20250716|15:11:30.402669|S|100|16.42|0|100
C|RGTI|20250716|15:12:07.521468|S|100|16.38|0|100
C|RGTI|20250716|15:12:07.709359|S|100|16.38|0|100
C|RGTI|20250716|15:12:43.828011|S|100|16.39|0|100
C|RGTI|20250716|15:12:52.529185|S|22|16.38|0|22
C|RGTI|20250716|15:12:53.081727|S|78|16.38|0|78
C|RGTI|20250716|15:12:53.292109|S|100|16.38|0|100
C|RGTI|20250716|15:13:10.879480|S|100|16.35|0|100
C|RGTI|20250716|15:13:10.880003|S|100|16.36|0|100
C|RGTI|20250716|15:13:10.881665|S|100|16.35|0|100
C|RGTI|20250716|15:13:11.014805|S|100|16.39|0|100
C|RGTI|20250716|15:13:11.014936|S|45|16.39|0|45
C|RGTI|20250716|15:13:32.620025|S|2|16.41|0|2
C|RGTI|20250716|15:13:38.202685|S|100|16.41|0|100
C|RGTI|20250716|15:13:50.346599|S|1|16.39|0|1
C|RGTI|20250716|15:13:56.619161|S|1|16.39|0|1
C|RGTI|20250716|15:14:43.927092|S|100|16.41|0|100
C|RGTI|20250716|15:14:47.107088|S|48|16.41|0|48
C|RGTI|20250716|15:15:09.826251|S|1|16.36|0|1
C|RGTI|20250716|15:15:48.561234|S|100|16.37|0|100
C|RGTI|20250716|15:15:48.561234|S|200|16.37|0|200
C|RGTI|20250716|15:16:08.256880|S|100|16.435|0|100
C|RGTI|20250716|15:16:58.167656|S|100|16.49|0|100
C|RGTI|20250716|15:17:04.001876|S|100|16.48|0|100
C|RGTI|20250716|15:17:04.031215|S|100|16.48|0|100
C|RGTI|20250716|15:17:06.940243|S|19|16.49|0|19
C|RGTI|20250716|15:17:38.909458|S|200|16.47|0|200
C|RGTI|20250716|15:17:38.909458|S|100|16.47|0|100
C|RGTI|20250716|15:17:43.578926|S|39|16.48|0|39
C|RGTI|20250716|15:17:43.578926|S|11|16.48|0|11
C|RGTI|20250716|15:18:04.714935|S|100|16.485|0|100
C|RGTI|20250716|15:18:10.263518|S|11|16.49|0|11
C|RGTI|20250716|15:18:12.489525|S|689|16.49|0|689
C|RGTI|20250716|15:18:12.743250|S|100|16.47|0|100
C|RGTI|20250716|15:18:15.915854|S|200|16.5|0|200
C|RGTI|20250716|15:18:48.810411|S|1|16.495|0|1
C|RGTI|20250716|15:18:48.810429|S|101|16.5|0|101
C|RGTI|20250716|15:18:48.810429|S|1|16.5|0|1
C|RGTI|20250716|15:18:48.810429|S|99|16.495|0|99
C|RGTI|20250716|15:18:51.529950|S|100|16.45|0|100
C|RGTI|20250716|15:20:12.907903|S|100|16.54|0|100
C|RGTI|20250716|15:20:12.965252|S|100|16.55|0|100
C|RGTI|20250716|15:20:13.003311|S|200|16.56|0|200
C|RGTI|20250716|15:20:13.004362|S|100|16.56|0|100
C|RGTI|20250716|15:20:13.155580|S|12|16.56|0|12
C|RGTI|20250716|15:20:17.346927|S|100|16.55|0|100
C|RGTI|20250716|15:20:17.429069|S|28|16.525|0|28
C|RGTI|20250716|15:20:17.429080|S|72|16.525|0|72
C|RGTI|20250716|15:20:35.706843|S|38|16.53|0|38
C|RGTI|20250716|15:20:41.628121|S|63|16.52|0|63
C|RGTI|20250716|15:20:41.628204|S|100|16.52|0|100
C|RGTI|20250716|15:20:41.628224|S|8|16.52|0|8
C|RGTI|20250716|15:20:41.628225|S|29|16.52|0|29
C|RGTI|20250716|15:20:41.628225|S|6|16.52|0|6
C|RGTI|20250716|15:20:53.595316|S|100|16.515|0|100
C|RGTI|20250716|15:20:57.505755|S|100|16.485|0|100
C|RGTI|20250716|15:20:58.290508|S|100|16.485|0|100
C|RGTI|20250716|15:21:24.524924|S|200|16.48|0|200
C|RGTI|20250716|15:21:30.549450|S|100|16.48|0|100
C|RGTI|20250716|15:21:38.231316|S|100|16.495|0|100
C|RGTI|20250716|15:21:38.231316|S|100|16.5|0|100
C|RGTI|20250716|15:21:42.730484|S|100|16.51|0|100
C|RGTI|20250716|15:21:45.301034|S|100|16.505|0|100
C|RGTI|20250716|15:21:45.301052|S|100|16.505|0|100
C|RGTI|20250716|15:21:45.305402|S|6|16.51|0|6
C|RGTI|20250716|15:21:45.305417|S|6|16.51|0|6
C|RGTI|20250716|15:21:45.307290|S|5|16.52|0|5
C|RGTI|20250716|15:21:45.307310|S|5|16.52|0|5
C|RGTI|20250716|15:21:45.307503|S|4|16.52|0|4
C|RGTI|20250716|15:21:45.307520|S|4|16.52|0|4
C|RGTI|20250716|15:21:45.307564|S|92|16.52|0|92
C|RGTI|20250716|15:21:45.485587|S|100|16.52|0|100
C|RGTI|20250716|15:21:48.501280|S|100|16.52|0|100
C|RGTI|20250716|15:22:00.346527|S|100|16.54|0|100
C|RGTI|20250716|15:22:00.346527|S|100|16.54|0|100
C|RGTI|20250716|15:22:03.507904|S|77|16.55|0|77
C|RGTI|20250716|15:22:03.507904|S|23|16.55|0|23
C|RGTI|20250716|15:22:03.561818|S|100|16.57|0|100
C|RGTI|20250716|15:22:03.628098|S|100|16.59|0|100
C|RGTI|20250716|15:22:03.629539|S|76|16.58|0|76
C|RGTI|20250716|15:22:03.701947|S|175|16.57|0|175
C|RGTI|20250716|15:22:08.829917|S|23|16.58|0|23
C|RGTI|20250716|15:22:18.125699|S|50|16.58|0|50
C|RGTI|20250716|15:22:22.845621|S|25|16.585|0|25
C|RGTI|20250716|15:22:45.594784|S|25|16.57|0|25
C|RGTI|20250716|15:22:56.842131|S|100|16.58|0|100
C|RGTI|20250716|15:22:56.842713|S|100|16.58|0|100
C|RGTI|20250716|15:22:56.851749|S|100|16.59|0|100
C|RGTI|20250716|15:22:58.266873|S|100|16.585|0|100
C|RGTI|20250716|15:23:03.576408|S|18|16.58|0|18
C|RGTI|20250716|15:23:03.576422|S|18|16.58|0|18
C|RGTI|20250716|15:23:03.576423|S|18|16.58|0|18
C|RGTI|20250716|15:23:03.576509|S|13|16.58|0|13
C|RGTI|20250716|15:23:03.576525|S|133|16.58|0|133
C|RGTI|20250716|15:23:03.577208|S|64|16.575|0|64
C|RGTI|20250716|15:23:44.813796|S|92|16.585|0|92
C|RGTI|20250716|15:24:19.090069|S|100|16.59|0|100
C|RGTI|20250716|15:24:19.090658|S|100|16.59|0|100
C|RGTI|20250716|15:24:22.573885|S|200|16.59|0|200
C|RGTI|20250716|15:25:19.855918|S|200|16.56|0|200
C|RGTI|20250716|15:25:19.857102|S|92|16.55|0|92
C|RGTI|20250716|15:25:19.857102|S|6|16.55|0|6
C|RGTI|20250716|15:25:19.857171|S|109|16.55|0|109
C|RGTI|20250716|15:25:21.897907|S|68|16.56|0|68
C|RGTI|20250716|15:25:53.852436|S|10|16.57|0|10
C|RGTI|20250716|15:25:55.566779|S|10|16.57|0|10
C|RGTI|20250716|15:26:11.911730|S|1|16.59|0|1
C|RGTI|20250716|15:26:11.913644|S|100|16.59|0|100
C|RGTI|20250716|15:26:12.801516|S|1|16.59|0|1
C|RGTI|20250716|15:26:29.706447|S|200|16.615|0|200
C|RGTI|20250716|15:26:54.626489|S|100|16.59|0|100
C|RGTI|20250716|15:26:59.596315|S|100|16.59|0|100
C|RGTI|20250716|15:27:07.203782|S|6|16.59|0|6
C|RGTI|20250716|15:27:07.206942|S|44|16.57|0|44
C|RGTI|20250716|15:27:10.867186|S|200|16.56|0|200
C|RGTI|20250716|15:27:10.867186|S|51|16.56|0|51
C|RGTI|20250716|15:27:14.593782|S|3|16.57|0|3
C|RGTI|20250716|15:27:35.849235|S|10|16.58|0|10
C|RGTI|20250716|15:27:36.588057|S|6|16.58|0|6
C|RGTI|20250716|15:28:22.186810|S|100|16.56|0|100
C|RGTI|20250716|15:28:35.725731|S|200|16.55|0|200
C|RGTI|20250716|15:29:18.214054|S|100|16.51|0|100
C|RGTI|20250716|15:29:24.543333|S|100|16.52|0|100
C|RGTI|20250716|15:29:24.543333|S|200|16.52|0|200
C|RGTI|20250716|15:29:24.543497|S|100|16.52|0|100
C|RGTI|20250716|15:29:24.543508|S|100|16.52|0|100
C|RGTI|20250716|15:29:42.824311|S|10|16.54|0|10
C|RGTI|20250716|15:29:44.651264|S|5|16.54|0|5
C|RGTI|20250716|15:29:50.492761|S|100|16.535|0|100
C|RGTI|20250716|15:30:02.524078|S|200|16.535|0|200
C|RGTI|20250716|15:30:03.153023|S|100|16.54|0|100
C|RGTI|20250716|15:30:10.664950|S|4|16.52|0|4
C|RGTI|20250716|15:30:11.361849|S|100|16.54|0|100
C|RGTI|20250716|15:30:33.852646|S|200|16.54|0|200
C|RGTI|20250716|15:30:33.876591|S|200|16.55|0|200
C|RGTI|20250716|15:30:33.948550|S|100|16.56|0|100
C|RGTI|20250716|15:30:38.485082|S|100|16.58|0|100
C|RGTI|20250716|15:30:38.485082|S|200|16.58|0|200
C|RGTI|20250716|15:30:41.904078|S|38|16.59|0|38
C|RGTI|20250716|15:30:42.441175|S|100|16.59|0|100
C|RGTI|20250716|15:30:42.867418|S|100|16.59|0|100
C|RGTI|20250716|15:30:58.967612|S|62|16.61|0|62
C|RGTI|20250716|15:31:01.784833|S|7|16.61|0|7
C|RGTI|20250716|15:31:09.765789|S|100|16.6|0|100
C|RGTI|20250716|15:31:29.049583|S|100|16.6|0|100
C|RGTI|20250716|15:31:30.591529|S|200|16.58|0|200
C|RGTI|20250716|15:31:30.690776|S|100|16.55|0|100
C|RGTI|20250716|15:31:30.755014|S|200|16.545|0|200
C|RGTI|20250716|15:31:30.765365|S|85|16.54|0|85
C|RGTI|20250716|15:31:30.765632|S|100|16.54|0|100
C|RGTI|20250716|15:31:30.765753|S|100|16.54|0|100
C|RGTI|20250716|15:31:31.594380|S|100|16.54|0|100
C|RGTI|20250716|15:31:45.280800|S|6|16.56|0|6
C|RGTI|20250716|15:31:51.634113|S|7|16.57|0|7
C|RGTI|20250716|15:31:51.634133|S|7|16.57|0|7
C|RGTI|20250716|15:32:00.789379|S|200|16.59|0|200
C|RGTI|20250716|15:32:00.842205|E|4|16.615|0|4
C|RGTI|20250716|15:32:00.850188|S|181|16.615|0|181
C|RGTI|20250716|15:32:01.826856|S|100|16.62|0|100
C|RGTI|20250716|15:32:29.678370|S|100|16.58|0|100
C|RGTI|20250716|15:32:55.764198|S|73|16.6|0|73
C|RGTI|20250716|15:33:04.889859|S|200|16.585|0|200
C|RGTI|20250716|15:33:04.889860|S|200|16.59|0|200
C|RGTI|20250716|15:33:33.406451|S|50|16.57|0|50
C|RGTI|20250716|15:33:33.661685|S|100|16.58|0|100
C|RGTI|20250716|15:33:47.542833|S|200|16.555|0|200
C|RGTI|20250716|15:33:47.544137|S|100|16.56|0|100
C|RGTI|20250716|15:33:47.544330|S|100|16.56|0|100
C|RGTI|20250716|15:33:59.365701|S|34|16.58|0|34
C|RGTI|20250716|15:34:14.520493|S|84|16.58|0|84
C|RGTI|20250716|15:34:14.524134|S|100|16.58|0|100
C|RGTI|20250716|15:34:14.524134|S|116|16.58|0|116
C|RGTI|20250716|15:34:18.548636|S|100|16.585|0|100
C|RGTI|20250716|15:34:18.548734|S|100|16.585|0|100
C|RGTI|20250716|15:34:19.016714|S|300|16.585|0|300
C|RGTI|20250716|15:34:22.214774|S|100|16.59|0|100
C|RGTI|20250716|15:34:22.214774|S|100|16.59|0|100
C|RGTI|20250716|15:34:46.414465|S|96|16.59|0|96
C|RGTI|20250716|15:34:46.414704|S|104|16.59|0|104
C|RGTI|20250716|15:34:49.526241|S|200|16.59|0|200
C|RGTI|20250716|15:34:49.526241|S|147|16.59|0|147
C|RGTI|20250716|15:34:49.526268|S|53|16.59|0|53
C|RGTI|20250716|15:34:49.526804|S|3|16.59|0|3
C|RGTI|20250716|15:34:49.529418|S|200|16.59|0|200
C|RGTI|20250716|15:34:50.462531|S|1|16.595|0|1
C|RGTI|20250716|15:34:50.462551|S|1|16.595|0|1
C|RGTI|20250716|15:34:50.462552|S|100|16.595|0|100
C|RGTI|20250716|15:34:52.816684|S|200|16.59|0|200
C|RGTI|20250716|15:34:58.380953|S|51|16.6|0|51
C|RGTI|20250716|15:35:01.496073|S|200|16.62|0|200
C|RGTI|20250716|15:35:01.526062|S|200|16.62|0|200
C|RGTI|20250716|15:35:01.545566|S|27|16.63|0|27
C|RGTI|20250716|15:35:10.854225|S|200|16.64|0|200
C|RGTI|20250716|15:35:11.023689|S|6|16.64|0|6
C|RGTI|20250716|15:35:11.023733|S|90|16.64|0|90
C|RGTI|20250716|15:35:11.031474|S|38|16.645|0|38
C|RGTI|20250716|15:35:11.046806|S|16|16.65|0|16
C|RGTI|20250716|15:35:11.206798|S|100|16.67|0|100
C|RGTI|20250716|15:35:11.254880|S|100|16.65|0|100
C|RGTI|20250716|15:35:12.463627|S|100|16.66|0|100
C|RGTI|20250716|15:35:12.466453|S|200|16.66|0|200
C|RGTI|20250716|15:35:12.537314|S|200|16.67|0|200
C|RGTI|20250716|15:35:12.541859|S|200|16.68|0|200
C|RGTI|20250716|15:35:12.557240|S|200|16.695|0|200
C|RGTI|20250716|15:35:15.725626|S|2|16.695|0|2
C|RGTI|20250716|15:35:17.613919|S|26|16.705|0|26
C|RGTI|20250716|15:35:17.734069|S|200|16.71|0|200
C|RGTI|20250716|15:35:17.734147|S|100|16.71|0|100
C|RGTI|20250716|15:35:17.734155|S|10|16.71|0|10
C|RGTI|20250716|15:35:17.734503|S|313|16.71|0|313
C|RGTI|20250716|15:35:18.817793|S|200|16.71|0|200
C|RGTI|20250716|15:35:25.857682|S|200|16.695|0|200
C|RGTI|20250716|15:35:27.427592|S|34|16.68|0|34
C|RGTI|20250716|15:35:29.674732|S|10|16.68|0|10
C|RGTI|20250716|15:35:29.680554|S|200|16.68|0|200
C|RGTI|20250716|15:35:29.681323|S|200|16.68|0|200
C|RGTI|20250716|15:35:34.007906|S|200|16.67|0|200
C|RGTI|20250716|15:35:34.886954|S|100|16.67|0|100
C|RGTI|20250716|15:35:44.756366|S|200|16.67|0|200
C|RGTI|20250716|15:35:47.104299|S|200|16.68|0|200
C|RGTI|20250716|15:35:56.812216|S|17|16.69|0|17
C|RGTI|20250716|15:35:56.812466|S|50|16.69|0|50
C|RGTI|20250716|15:35:58.218666|S|100|16.69|0|100
C|RGTI|20250716|15:36:03.656007|S|100|16.695|0|100
C|RGTI|20250716|15:36:05.080955|S|200|16.69|0|200
C|RGTI|20250716|15:36:05.080955|S|100|16.69|0|100
C|RGTI|20250716|15:36:10.109858|S|100|16.64|0|100
C|RGTI|20250716|15:36:10.109858|S|200|16.64|0|200
C|RGTI|20250716|15:36:14.850056|S|100|16.66|0|100
C|RGTI|20250716|15:36:14.850341|S|100|16.66|0|100
C|RGTI|20250716|15:36:17.083138|S|4|16.66|0|4
C|RGTI|20250716|15:36:17.186150|S|100|16.66|0|100
C|RGTI|20250716|15:36:32.099865|S|8|16.66|0|8
C|RGTI|20250716|15:37:15.047341|S|16|16.66|0|16
C|RGTI|20250716|15:37:15.061452|S|200|16.66|0|200
C|RGTI|20250716|15:37:15.082069|S|200|16.66|0|200
C|RGTI|20250716|15:37:22.987788|S|200|16.67|0|200
C|RGTI|20250716|15:37:33.593947|S|200|16.665|0|200
C|RGTI|20250716|15:37:42.093813|S|200|16.68|0|200
C|RGTI|20250716|15:37:42.093813|S|200|16.68|0|200
C|RGTI|20250716|15:37:44.106117|S|70|16.69|0|70
C|RGTI|20250716|15:37:49.148823|S|10|16.69|0|10
C|RGTI|20250716|15:37:56.154361|S|200|16.69|0|200
C|RGTI|20250716|15:37:56.154362|S|1000|16.69|0|1000
C|RGTI|20250716|15:37:56.154362|S|200|16.69|0|200
C|RGTI|20250716|15:37:56.197366|S|100|16.69|0|100
C|RGTI|20250716|15:38:06.637212|S|100|16.67|0|100
C|RGTI|20250716|15:38:08.213682|S|200|16.675|0|200
C|RGTI|20250716|15:38:12.142095|S|100|16.65|0|100
C|RGTI|20250716|15:39:00.544077|S|5|16.61|0|5
C|RGTI|20250716|15:39:00.545620|S|100|16.62|0|100
C|RGTI|20250716|15:39:00.546745|S|67|16.605|0|67
C|RGTI|20250716|15:39:17.618782|S|200|16.62|0|200
C|RGTI|20250716|15:39:17.618783|S|200|16.62|0|200
C|RGTI|20250716|15:39:17.619471|S|50|16.62|0|50
C|RGTI|20250716|15:39:29.942059|S|34|16.63|0|34
C|RGTI|20250716|15:39:30.545643|S|200|16.63|0|200
C|RGTI|20250716|15:39:30.545643|S|200|16.63|0|200
C|RGTI|20250716|15:39:32.544106|S|34|16.66|0|34
C|RGTI|20250716|15:39:40.767342|S|100|16.64|0|100
C|RGTI|20250716|15:39:56.443835|S|100|16.64|0|100
C|RGTI|20250716|15:39:59.364177|S|9|16.63|0|9
C|RGTI|20250716|15:39:59.364177|S|9|16.63|0|9
C|RGTI|20250716|15:40:10.084577|S|100|16.64|0|100
C|RGTI|20250716|15:40:11.581404|S|2|16.63|0|2
C|RGTI|20250716|15:40:11.581423|S|34|16.63|0|34
C|RGTI|20250716|15:40:11.581483|S|40|16.63|0|40
C|RGTI|20250716|15:40:44.925902|S|58|16.65|0|58
C|RGTI|20250716|15:41:01.229056|S|27|16.64|0|27
C|RGTI|20250716|15:41:01.229056|S|9|16.64|0|9
C|RGTI|20250716|15:41:01.229056|S|9|16.64|0|9
C|RGTI|20250716|15:41:01.287296|S|100|16.62|0|100
C|RGTI|20250716|15:41:56.728564|S|200|16.63|0|200
C|RGTI|20250716|15:42:35.544365|S|34|16.63|0|34
C|RGTI|20250716|15:42:40.244002|S|25|16.64|0|25
C|RGTI|20250716|15:42:57.314425|S|25|16.62|0|25
C|RGTI|20250716|15:43:11.223264|S|200|16.61|0|200
C|RGTI|20250716|15:43:55.420188|S|200|16.61|0|200
C|RGTI|20250716|15:44:08.815673|S|200|16.6|0|200
C|RGTI|20250716|15:44:08.817786|S|100|16.61|0|100
C|RGTI|20250716|15:44:50.566123|S|98|16.59|0|98
C|RGTI|20250716|15:45:01.397694|S|100|16.59|0|100
C|RGTI|20250716|15:45:03.530233|S|200|16.565|0|200
C|RGTI|20250716|15:45:30.053108|S|34|16.58|0|34
C|RGTI|20250716|15:45:35.260580|S|200|16.59|0|200
C|RGTI|20250716|15:45:49.618383|S|12|16.59|0|12
C|RGTI|20250716|15:45:53.029679|S|100|16.59|0|100
C|RGTI|20250716|15:45:53.029689|S|34|16.59|0|34
C|RGTI|20250716|15:45:53.037035|S|131|16.59|0|131
C|RGTI|20250716|15:46:02.868653|S|22|16.6|0|22
C|RGTI|20250716|15:46:28.044545|S|100|16.65|0|100
C|RGTI|20250716|15:46:32.293793|S|13|16.65|0|13
C|RGTI|20250716|15:46:37.994753|S|13|16.65|0|13
C|RGTI|20250716|15:46:50.071574|S|13|16.65|0|13
C|RGTI|20250716|15:46:57.869928|S|200|16.68|0|200
C|RGTI|20250716|15:47:03.099245|S|2500|16.7|0|2500
C|RGTI|20250716|15:47:03.102927|S|200|16.71|0|200
C|RGTI|20250716|15:47:03.102927|S|200|16.71|0|200
C|RGTI|20250716|15:47:03.102927|S|300|16.71|0|300
C|RGTI|20250716|15:47:03.143131|S|200|16.72|0|200
C|RGTI|20250716|15:47:03.153855|S|200|16.73|0|200
C|RGTI|20250716|15:47:03.167380|S|200|16.735|0|200
C|RGTI|20250716|15:47:03.167380|S|300|16.735|0|300
C|RGTI|20250716|15:47:03.174669|S|300|16.73|0|300
C|RGTI|20250716|15:47:04.728459|S|10|16.735|0|10
C|RGTI|20250716|15:47:04.729840|S|90|16.735|0|90
C|RGTI|20250716|15:47:04.730490|S|76|16.735|0|76
C|RGTI|20250716|15:47:04.734278|S|24|16.735|0|24
C|RGTI|20250716|15:47:04.734279|S|52|16.735|0|52
C|RGTI|20250716|15:47:04.740694|S|94|16.735|0|94
C|RGTI|20250716|15:47:32.995770|S|200|16.685|0|200
C|RGTI|20250716|15:47:46.635679|S|63|16.71|0|63
C|RGTI|20250716|15:47:46.635679|S|37|16.71|0|37
C|RGTI|20250716|15:47:46.635716|S|100|16.715|0|100
C|RGTI|20250716|15:47:46.635758|S|100|16.715|0|100
C|RGTI|20250716|15:47:49.657683|S|200|16.715|0|200
C|RGTI|20250716|15:47:52.408527|S|28|16.71|0|28
C|RGTI|20250716|15:47:52.417065|S|100|16.7|0|100
C|RGTI|20250716|15:48:03.752936|S|50|16.71|0|50
C|RGTI|20250716|15:48:06.653161|S|3|16.71|0|3
C|RGTI|20250716|15:48:10.026758|S|100|16.7|0|100
C|RGTI|20250716|15:48:17.445475|S|2|16.73|0|2
C|RGTI|20250716|15:48:21.773105|S|200|16.735|0|200
C|RGTI|20250716|15:48:25.660793|S|100|16.73|0|100
C|RGTI|20250716|15:48:34.117381|S|16|16.72|0|16
C|RGTI|20250716|15:48:34.117381|S|18|16.72|0|18
C|RGTI|20250716|15:48:47.698296|S|200|16.725|0|200
C|RGTI|20250716|15:49:15.521854|S|100|16.74|0|100
C|RGTI|20250716|15:49:15.544921|S|227|16.74|0|227
C|RGTI|20250716|15:49:15.644397|S|200|16.74|0|200
C|RGTI|20250716|15:49:15.677299|S|100|16.74|0|100
C|RGTI|20250716|15:49:15.677360|S|200|16.74|0|200
C|RGTI|20250716|15:49:15.677726|S|100|16.74|0|100
C|RGTI|20250716|15:49:15.677726|S|102|16.74|0|102
C|RGTI|20250716|15:49:16.595458|S|200|16.745|0|200
C|RGTI|20250716|15:49:16.595459|S|100|16.74|0|100
C|RGTI|20250716|15:49:16.595484|S|200|16.74|0|200
C|RGTI|20250716|15:49:16.771896|S|500|16.75|0|500
C|RGTI|20250716|15:49:16.774136|E|300|16.75|0|300
C|RGTI|20250716|15:49:16.774136|E|200|16.75|0|200
C|RGTI|20250716|15:49:16.774229|E|300|16.75|0|300
C|RGTI|20250716|15:49:16.774280|E|600|16.75|0|600
C|RGTI|20250716|15:49:16.774295|E|300|16.75|0|300
C|RGTI|20250716|15:49:16.774346|E|600|16.75|0|600
C|RGTI|20250716|15:49:16.774403|E|20|16.75|0|20
C|RGTI|20250716|15:49:16.778448|S|200|16.76|0|200
C|RGTI|20250716|15:49:16.787266|S|200|16.77|0|200
C|RGTI|20250716|15:49:16.792239|S|76|16.785|0|76
C|RGTI|20250716|15:49:16.792347|S|76|16.78|0|76
C|RGTI|20250716|15:49:16.792347|S|124|16.785|0|124
C|RGTI|20250716|15:49:16.865807|S|200|16.785|0|200
C|RGTI|20250716|15:49:16.910639|S|200|16.79|0|200
C|RGTI|20250716|15:49:16.912688|S|200|16.795|0|200
C|RGTI|20250716|15:49:16.912710|S|200|16.795|0|200
C|RGTI|20250716|15:49:16.914325|S|300|16.79|0|300
C|RGTI|20250716|15:49:16.914325|S|100|16.79|0|100
C|RGTI|20250716|15:49:16.914989|S|23|16.79|0|23
C|RGTI|20250716|15:49:16.915485|E|2|16.79|0|2
C|RGTI|20250716|15:49:16.924024|S|11|16.8|0|11
C|RGTI|20250716|15:49:16.924994|S|58|16.8|0|58
C|RGTI|20250716|15:49:16.972184|S|200|16.81|0|200
C|RGTI|20250716|15:49:16.976264|S|200|16.81|0|200
C|RGTI|20250716|15:49:17.032163|S|1|16.81|0|1
C|RGTI|20250716|15:49:24.267234|S|100|16.815|0|100
C|RGTI|20250716|15:49:25.294277|S|40|16.815|0|40
C|RGTI|20250716|15:49:27.765667|S|200|16.815|0|200
C|RGTI|20250716|15:49:39.212660|S|60|16.815|0|60
C|RGTI|20250716|15:49:42.556748|S|35|16.815|0|35
C|RGTI|20250716|15:49:42.557799|S|65|16.815|0|65
C|RGTI|20250716|15:49:42.558482|S|60|16.815|0|60
C|RGTI|20250716|15:49:42.561075|S|35|16.815|0|35
C|RGTI|20250716|15:49:42.561942|S|65|16.815|0|65
C|RGTI|20250716|15:49:42.562615|S|72|16.815|0|72
C|RGTI|20250716|15:49:42.564932|S|8|16.815|0|8
C|RGTI|20250716|15:49:42.564932|S|26|16.81|0|26
C|RGTI|20250716|15:49:42.566589|S|34|16.815|0|34
C|RGTI|20250716|15:49:46.571610|S|100|16.815|0|100
C|RGTI|20250716|15:49:49.069382|S|200|16.79|0|200
C|RGTI|20250716|15:50:04.968905|S|7|16.795|0|7
C|RGTI|20250716|15:50:17.591507|S|200|16.805|0|200
C|RGTI|20250716|15:50:19.974599|S|286|16.8|0|286
C|RGTI|20250716|15:50:29.623786|S|200|16.805|0|200
C|RGTI|20250716|15:50:29.623899|S|100|16.805|0|100
C|RGTI|20250716|15:50:29.689300|S|200|16.805|0|200
C|RGTI|20250716|15:50:32.859900|S|32|16.795|0|32
C|RGTI|20250716|15:50:37.102954|S|200|16.795|0|200
C|RGTI|20250716|15:50:38.239694|S|500|16.795|0|500
C|RGTI|20250716|15:50:42.195751|S|40|16.8|0|40
C|RGTI|20250716|15:50:42.195770|S|260|16.8|0|260
C|RGTI|20250716|15:50:42.195916|S|300|16.8|0|300
C|RGTI|20250716|15:50:47.111425|S|100|16.79|0|100
C|RGTI|20250716|15:50:54.574875|S|10|16.79|0|10
C|RGTI|20250716|15:50:56.122697|S|8|16.78|0|8
C|RGTI|20250716|15:50:56.122697|S|220|16.78|0|220
C|RGTI|20250716|15:50:59.850544|S|100|16.78|0|100
C|RGTI|20250716|15:51:02.055111|S|200|16.76|0|200
C|RGTI|20250716|15:51:21.555022|S|300|16.735|0|300
C|RGTI|20250716|15:51:34.659706|S|100|16.745|0|100
C|RGTI|20250716|15:51:34.678941|S|34|16.745|0|34
C|RGTI|20250716|15:51:58.927934|S|200|16.725|0|200
C|RGTI|20250716|15:52:00.491725|S|100|16.74|0|100
C|RGTI|20250716|15:52:01.196306|S|100|16.74|0|100
C|RGTI|20250716|15:52:02.328681|S|100|16.74|0|100
C|RGTI|20250716|15:52:05.084882|S|34|16.72|0|34
C|RGTI|20250716|15:52:22.408476|S|100|16.7|0|100
C|RGTI|20250716|15:52:22.408512|S|82|16.7|0|82
C|RGTI|20250716|15:52:22.408512|S|118|16.7|0|118
C|RGTI|20250716|15:52:25.358297|S|300|16.68|0|300
C|RGTI|20250716|15:52:25.358580|S|300|16.68|0|300
C|RGTI|20250716|15:52:25.358983|S|300|16.68|0|300
C|RGTI|20250716|15:52:25.534231|S|44|16.685|0|44
C|RGTI|20250716|15:52:29.166024|S|212|16.68|0|212
C|RGTI|20250716|15:52:29.166024|S|88|16.68|0|88
C|RGTI|20250716|15:52:30.682763|S|146|16.685|0|146
C|RGTI|20250716|15:52:30.683942|S|200|16.68|0|200
C|RGTI|20250716|15:52:30.683942|S|100|16.68|0|100
C|RGTI|20250716|15:52:30.684387|S|63|16.68|0|63
C|RGTI|20250716|15:52:32.551291|S|60|16.695|0|60
C|RGTI|20250716|15:52:34.703134|S|124|16.695|0|124
C|RGTI|20250716|15:52:36.300163|S|200|16.675|0|200
C|RGTI|20250716|15:52:42.072340|S|100|16.65|0|100
C|RGTI|20250716|15:52:46.361094|S|300|16.63|0|300
C|RGTI|20250716|15:53:08.857707|S|80|16.595|0|80
C|RGTI|20250716|15:53:08.857947|S|128|16.595|0|128
C|RGTI|20250716|15:53:17.411533|S|20|16.605|0|20
C|RGTI|20250716|15:53:18.703856|S|100|16.595|0|100
C|RGTI|20250716|15:53:18.792644|S|200|16.59|0|200
C|RGTI|20250716|15:53:18.807266|S|200|16.585|0|200
C|RGTI|20250716|15:53:18.811670|S|200|16.585|0|200
C|RGTI|20250716|15:53:18.817366|S|100|16.585|0|100
C|RGTI|20250716|15:53:19.819194|S|300|16.585|0|300
C|RGTI|20250716|15:53:19.978856|S|200|16.585|0|200
C|RGTI|20250716|15:53:21.941500|S|200|16.585|0|200
C|RGTI|20250716|15:53:22.020138|S|200|16.585|0|200
C|RGTI|20250716|15:53:31.818745|S|43|16.54|0|43
C|RGTI|20250716|15:53:31.818745|S|200|16.545|0|200
C|RGTI|20250716|15:53:32.009355|S|100|16.54|0|100
C|RGTI|20250716|15:53:32.009355|S|200|16.54|0|200
C|RGTI|20250716|15:53:35.873477|S|42|16.55|0|42
C|RGTI|20250716|15:53:37.338589|S|100|16.545|0|100
C|RGTI|20250716|15:53:37.338604|S|277|16.545|0|277
C|RGTI|20250716|15:53:37.338616|S|123|16.545|0|123
C|RGTI|20250716|15:53:56.930361|S|200|16.53|0|200
C|RGTI|20250716|15:54:03.677950|S|200|16.56|0|200
C|RGTI|20250716|15:54:03.688488|S|300|16.57|0|300
C|RGTI|20250716|15:54:03.745265|S|300|16.58|0|300
C|RGTI|20250716|15:54:03.745265|S|200|16.58|0|200
C|RGTI|20250716|15:54:06.018188|S|5|16.57|0|5
C|RGTI|20250716|15:54:06.018189|S|95|16.57|0|95
C|RGTI|20250716|15:54:13.078033|S|34|16.56|0|34
C|RGTI|20250716|15:54:13.100247|S|300|16.565|0|300
C|RGTI|20250716|15:54:13.842661|S|200|16.565|0|200
C|RGTI|20250716|15:54:21.518572|S|86|16.56|0|86
C|RGTI|20250716|15:54:21.518572|S|200|16.56|0|200
C|RGTI|20250716|15:54:23.404097|S|10|16.57|0|10
C|RGTI|20250716|15:54:23.404123|S|10|16.57|0|10
C|RGTI|20250716|15:54:25.917787|S|200|16.59|0|200
C|RGTI|20250716|15:54:28.055002|S|87|16.595|0|87
C|RGTI|20250716|15:54:28.055022|S|113|16.595|0|113
C|RGTI|20250716|15:54:29.618638|S|100|16.615|0|100
C|RGTI|20250716|15:54:30.046336|S|200|16.64|0|200
C|RGTI|20250716|15:54:30.053698|S|10|16.655|0|10
C|RGTI|20250716|15:54:30.077344|S|400|16.655|0|400
C|RGTI|20250716|15:54:30.279361|S|10|16.67|0|10
C|RGTI|20250716|15:54:31.839448|S|300|16.65|0|300
C|RGTI|20250716|15:55:00.175916|S|251|16.545|0|251
C|RGTI|20250716|15:55:00.250214|S|200|16.505|0|200
C|RGTI|20250716|15:55:00.684412|S|300|16.5|0|300
C|RGTI|20250716|15:55:00.715420|S|24|16.5|0|24
C|RGTI|20250716|15:55:00.761106|S|63|16.5|0|63
C|RGTI|20250716|15:55:00.761654|S|37|16.5|0|37
C|RGTI|20250716|15:55:03.245489|S|26|16.52|0|26
C|RGTI|20250716|15:55:11.531876|S|100|16.515|0|100
C|RGTI|20250716|15:55:21.466040|S|100|16.51|0|100
C|RGTI|20250716|15:55:21.466071|S|29|16.51|0|29
C|RGTI|20250716|15:55:22.091008|S|200|16.51|0|200
C|RGTI|20250716|15:55:22.091008|S|92|16.51|0|92
C|RGTI|20250716|15:55:36.543820|S|200|16.525|0|200
C|RGTI|20250716|15:55:36.545720|S|400|16.52|0|400
C|RGTI|20250716|15:55:37.488280|S|200|16.52|0|200
C|RGTI|20250716|15:56:02.229906|S|25|16.51|0|25
C|RGTI|20250716|15:56:04.868222|S|100|16.5|0|100
C|RGTI|20250716|15:56:06.488471|S|400|16.5|0|400
C|RGTI|20250716|15:56:06.488471|S|200|16.5|0|200
C|RGTI|20250716|15:56:06.659279|S|100|16.47|0|100
C|RGTI|20250716|15:56:06.746058|S|200|16.45|0|200
C|RGTI|20250716|15:56:07.988455|S|25|16.45|0|25
C|RGTI|20250716|15:56:07.988465|S|475|16.45|0|475
C|RGTI|20250716|15:56:08.926275|S|131|16.45|0|131
C|RGTI|20250716|15:56:09.412134|S|200|16.455|0|200
C|RGTI|20250716|15:56:09.412134|S|300|16.45|0|300
C|RGTI|20250716|15:56:27.112199|S|60|16.465|0|60
C|RGTI|20250716|15:56:28.503823|S|200|16.47|0|200
C|RGTI|20250716|15:56:28.510821|S|173|16.475|0|173
C|RGTI|20250716|15:56:41.930824|S|100|16.46|0|100
C|RGTI|20250716|15:56:44.227430|S|452|16.46|0|452
C|RGTI|20250716|15:56:47.480916|S|100|16.455|0|100
C|RGTI|20250716|15:56:48.506861|S|100|16.46|0|100
C|RGTI|20250716|15:56:54.198657|S|200|16.46|0|200
C|RGTI|20250716|15:56:54.261047|S|100|16.49|0|100
C|RGTI|20250716|15:56:58.720010|S|100|16.45|0|100
C|RGTI|20250716|15:56:58.721309|S|200|16.45|0|200
C|RGTI|20250716|15:56:59.764436|S|200|16.45|0|200
C|RGTI|20250716|15:56:59.764436|S|10|16.45|0|10
C|RGTI|20250716|15:56:59.770789|S|199|16.45|0|199
C|RGTI|20250716|15:57:03.584635|S|34|16.5|0|34
C|RGTI|20250716|15:57:22.252716|S|500|16.505|0|500
C|RGTI|20250716|15:57:22.252716|S|200|16.5|0|200
C|RGTI|20250716|15:57:25.112144|S|10|16.505|0|10
C|RGTI|20250716|15:57:30.798752|S|10|16.51|0|10
C|RGTI|20250716|15:57:36.076936|S|200|16.52|0|200
C|RGTI|20250716|15:57:36.077455|S|8|16.52|0|8
C|RGTI|20250716|15:57:36.077455|S|92|16.52|0|92
C|RGTI|20250716|15:57:36.077456|S|100|16.52|0|100
C|RGTI|20250716|15:57:36.077530|S|92|16.52|0|92
C|RGTI|20250716|15:57:44.053830|S|200|16.555|0|200
C|RGTI|20250716|15:57:44.053972|S|200|16.555|0|200
C|RGTI|20250716|15:57:44.054653|S|100|16.555|0|100
C|RGTI|20250716|15:57:44.054654|S|100|16.55|0|100
C|RGTI|20250716|15:57:44.054777|S|100|16.55|0|100
C|RGTI|20250716|15:57:47.924316|S|200|16.55|0|200
C|RGTI|20250716|15:57:52.954004|S|53|16.54|0|53
C|RGTI|20250716|15:57:53.800004|S|5|16.54|0|5
C|RGTI|20250716|15:57:53.801775|S|200|16.53|0|200
C|RGTI|20250716|15:57:57.465073|S|17|16.54|0|17
C|RGTI|20250716|15:57:57.466407|S|7|16.54|0|7
C|RGTI|20250716|15:57:57.466421|S|7|16.54|0|7
C|RGTI|20250716|15:57:57.466422|S|10|16.54|0|10
C|RGTI|20250716|15:57:57.466440|S|10|16.54|0|10
C|RGTI|20250716|15:57:57.485251|S|500|16.54|0|500
C|RGTI|20250716|15:58:00.008137|S|89|16.53|0|89
C|RGTI|20250716|15:58:00.008137|S|111|16.535|0|111
C|RGTI|20250716|15:58:00.008137|S|111|16.53|0|111
C|RGTI|20250716|15:58:01.068705|S|2|16.55|0|2
C|RGTI|20250716|15:58:06.909812|S|3|16.55|0|3
C|RGTI|20250716|15:58:06.909812|S|2|16.55|0|2
C|RGTI|20250716|15:58:07.097539|S|20|16.54|0|20
C|RGTI|20250716|15:58:13.770275|S|1|16.55|0|1
C|RGTI|20250716|15:58:13.770276|S|2|16.55|0|2
C|RGTI|20250716|15:58:17.027664|S|1|16.56|0|1
C|RGTI|20250716|15:58:17.027694|S|1|16.56|0|1
C|RGTI|20250716|15:58:17.027711|S|1|16.56|0|1
C|RGTI|20250716|15:58:19.656245|S|98|16.56|0|98
C|RGTI|20250716|15:58:19.656245|S|2|16.56|0|2
C|RGTI|20250716|15:58:19.656269|S|98|16.56|0|98
C|RGTI|20250716|15:58:19.660045|S|91|16.56|0|91
C|RGTI|20250716|15:58:19.660058|S|9|16.56|0|9
C|RGTI|20250716|15:58:19.704673|S|76|16.56|0|76
C|RGTI|20250716|15:58:19.704686|S|24|16.56|0|24
C|RGTI|20250716|15:58:22.634818|S|200|16.56|0|200
C|RGTI|20250716|15:58:22.634874|S|362|16.56|0|362
C|RGTI|20250716|15:58:22.634927|S|10|16.56|0|10
C|RGTI|20250716|15:58:22.634943|S|25|16.56|0|25
C|RGTI|20250716|15:58:23.752667|S|2|16.57|0|2
C|RGTI|20250716|15:58:24.578785|S|100|16.56|0|100
C|RGTI|20250716|15:58:24.943901|S|100|16.56|0|100
C|RGTI|20250716|15:58:33.742214|S|1|16.57|0|1
C|RGTI|20250716|15:58:33.742214|S|1|16.57|0|1
C|RGTI|20250716|15:58:33.742215|S|2|16.57|0|2
C|RGTI|20250716|15:58:33.742215|S|67|16.57|0|67
C|RGTI|20250716|15:58:33.742215|S|2|16.57|0|2
C|RGTI|20250716|15:58:33.743427|S|100|16.57|0|100
C|RGTI|20250716|15:58:35.869461|S|100|16.6|0|100
C|RGTI|20250716|15:58:37.623339|S|300|16.61|0|300
C|RGTI|20250716|15:58:38.564540|S|200|16.605|0|200
C|RGTI|20250716|15:58:41.034727|S|100|16.62|0|100
C|RGTI|20250716|15:58:42.817982|S|10|16.64|0|10
C|RGTI|20250716|15:58:43.310956|S|100|16.63|0|100
C|RGTI|20250716|15:58:45.079026|S|200|16.63|0|200
C|RGTI|20250716|15:58:46.147319|S|400|16.62|0|400
C|RGTI|20250716|15:58:47.850489|S|1|16.63|0|1
C|RGTI|20250716|15:58:53.000151|S|77|16.63|0|77
C|RGTI|20250716|15:58:53.000257|S|23|16.63|0|23
C|RGTI|20250716|15:58:53.002061|S|100|16.63|0|100
C|RGTI|20250716|15:58:54.231864|S|14|16.63|0|14
C|RGTI|20250716|15:58:57.345002|S|200|16.63|0|200
C|RGTI|20250716|15:58:58.047379|S|600|16.63|0|600
C|RGTI|20250716|15:58:58.047783|S|158|16.63|0|158
C|RGTI|20250716|15:58:58.524182|S|1|16.635|0|1
C|RGTI|20250716|15:59:00.375374|S|100|16.635|0|100
C|RGTI|20250716|15:59:03.944301|S|100|16.63|0|100
C|RGTI|20250716|15:59:09.577324|S|100|16.62|0|100
C|RGTI|20250716|15:59:09.590040|S|100|16.62|0|100
C|RGTI|20250716|15:59:09.913463|S|100|16.62|0|100
C|RGTI|20250716|15:59:11.801243|S|100|16.62|0|100
C|RGTI|20250716|15:59:18.456895|S|2|16.59|0|2
C|RGTI|20250716|15:59:18.980331|S|12|16.59|0|12
C|RGTI|20250716|15:59:18.980331|S|200|16.59|0|200
C|RGTI|20250716|15:59:22.303402|S|100|16.6|0|100
C|RGTI|20250716|15:59:25.764110|S|400|16.595|0|400
C|RGTI|20250716|15:59:25.764110|S|500|16.595|0|500
C|RGTI|20250716|15:59:25.901216|S|100|16.6|0|100
C|RGTI|20250716|15:59:28.174540|S|100|16.6|0|100
C|RGTI|20250716|15:59:29.068348|S|100|16.6|0|100
C|RGTI|20250716|15:59:30.124266|S|25|16.59|0|25
C|RGTI|20250716|15:59:33.653324|S|100|16.58|0|100
C|RGTI|20250716|15:59:35.694171|S|100|16.58|0|100
C|RGTI|20250716|15:59:36.444462|S|200|16.58|0|200
C|RGTI|20250716|15:59:38.733372|S|100|16.57|0|100
C|RGTI|20250716|15:59:38.733372|S|100|16.57|0|100
C|RGTI|20250716|15:59:40.169285|S|200|16.57|0|200
C|RGTI|20250716|15:59:41.848361|S|200|16.57|0|200
C|RGTI|20250716|15:59:44.021970|S|63|16.56|0|63
C|RGTI|20250716|15:59:44.021981|S|137|16.56|0|137
C|RGTI|20250716|15:59:44.690094|S|33|16.565|0|33
C|RGTI|20250716|15:59:45.038830|S|200|16.555|0|200
C|RGTI|20250716|15:59:45.231498|S|125|16.56|0|125
C|RGTI|20250716|15:59:48.735565|S|100|16.57|0|100
C|RGTI|20250716|15:59:48.737239|S|100|16.57|0|100
C|RGTI|20250716|15:59:48.745577|S|100|16.57|0|100
C|RGTI|20250716|15:59:49.007903|S|63|16.575|0|63
C|RGTI|20250716|15:59:49.233148|S|2|16.575|0|2
C|RGTI|20250716|15:59:50.010826|S|2|16.56|0|2
C|RGTI|20250716|15:59:50.503578|S|65|16.57|0|65
C|RGTI|20250716|15:59:51.163150|S|35|16.56|0|35
C|RGTI|20250716|15:59:51.299088|S|100|16.565|0|100
C|RGTI|20250716|15:59:51.546463|S|200|16.565|0|200
C|RGTI|20250716|15:59:51.546463|S|75|16.56|0|75
C|RGTI|20250716|15:59:51.546463|S|100|16.565|0|100
C|RGTI|20250716|15:59:52.068455|S|100|16.565|0|100
C|RGTI|20250716|15:59:52.229229|S|23|16.575|0|23
C|RGTI|20250716|15:59:52.407373|S|42|16.57|0|42
C|RGTI|20250716|15:59:55.339591|S|5|16.57|0|5
C|RGTI|20250716|15:59:55.339598|S|5|16.57|0|5
C|RGTI|20250716|15:59:55.734268|S|20|16.565|0|20
C|RGTI|20250716|15:59:56.172558|S|74|16.55|0|74
C|RGTI|20250716|15:59:56.267583|S|100|16.55|0|100
C|RGTI|20250716|15:59:56.462758|S|28|16.55|0|28
C|RGTI|20250716|15:59:56.462758|S|4|16.55|0|4
C|RGTI|20250716|15:59:56.653108|S|33|16.55|0|33
C|RGTI|20250716|15:59:56.732766|S|9|16.55|0|9
C|RGTI|20250716|15:59:57.209809|S|100|16.56|0|100
C|RGTI|20250716|15:59:58.797756|S|100|16.555|0|100
C|RGTI|20250716|15:59:59.013575|S|100|16.55|0|100
C|RGTIW|20250716|09:42:54.281786|S|100|5.05|0|100
C|RGTIW|20250716|09:45:54.743890|S|100|5.22|0|100
C|RGTIW|20250716|09:48:14.957666|S|108|5.19|0|108
C|RGTIW|20250716|10:03:56.065532|S|100|5.17|0|100
C|RGTIW|20250716|10:04:11.002002|S|100|5.18|0|100
C|RGTIW|20250716|10:04:22.426522|S|1|5.18|0|1
C|RGTIW|20250716|10:32:55.370045|S|900|5.19|0|900
C|RGTIW|20250716|10:50:29.992553|S|131|5.2|0|131
C|RGTIW|20250716|11:56:08.739840|S|200|5.39|0|200
C|RGTIW|20250716|15:36:01.276590|E|100|6.38|0|100
C|RGTU|20250716|12:54:14.838744|S|189|51.84|0|189
C|RGTU|20250716|13:45:55.077067|S|2|52.16|0|2
C|RGTU|20250716|15:55:52.422119|S|100|52.73|0|100
C|RGTX|20250716|09:33:11.766829|S|100|46.97|0|100
C|RGTX|20250716|09:35:54.452098|S|100|45.07|0|100
C|RGTX|20250716|09:49:11.480035|S|1|45.38|0|1
C|RGTX|20250716|09:57:48.840979|S|100|43.26|0|100
C|RGTX|20250716|09:58:11.152870|S|5|43.06|0|5
C|RGTX|20250716|10:21:58.657331|S|75|44.61|0|75
C|RGTX|20250716|13:21:09.627499|S|100|55.67|0|100
C|RH|20250716|09:31:52.853511|S|100|189|0|100
C|RH|20250716|09:32:45.660427|S|100|189.97|0|100
C|RH|20250716|09:41:04.943204|S|100|189.45|0|100
C|RH|20250716|09:51:09.438450|S|25|187.86|0|25
C|RH|20250716|09:51:09.438450|S|50|187.93|0|50
C|RH|20250716|09:51:09.438451|S|25|187.97|0|25
C|RH|20250716|09:51:09.438543|S|25|187.97|0|25
C|RH|20250716|09:51:09.438543|S|25|187.97|0|25
C|RH|20250716|09:51:09.438544|S|5|187.97|0|5
C|RH|20250716|09:51:09.439083|S|25|187.86|0|25
C|RH|20250716|09:51:09.439083|S|50|187.86|0|50
C|RH|20250716|09:51:09.439084|S|40|187.85|0|40
C|RH|20250716|09:55:17.638919|S|23|188.18|0|23
C|RH|20250716|09:55:17.638919|S|5|188.07|0|5
C|RH|20250716|09:55:17.638919|S|2|188.09|0|2
C|RH|20250716|09:55:26.069435|S|1005|188|0|1005
C|RH|20250716|09:55:26.069435|S|95|187.99|0|95
C|RH|20250716|09:55:26.080214|S|95|188|0|95
C|RH|20250716|09:55:26.080223|S|50|188.03|0|50
C|RH|20250716|09:55:26.080223|S|2|188.04|0|2
C|RH|20250716|10:00:03.602512|S|50|188.58|0|50
C|RH|20250716|10:00:03.667747|S|100|188.57|0|100
C|RH|20250716|10:04:21.554185|S|1|189|0|1
C|RH|20250716|10:06:16.506699|S|28|188.91|0|28
C|RH|20250716|10:06:16.506756|S|53|188.91|0|53
C|RH|20250716|10:06:16.506756|S|8|188.91|0|8
C|RH|20250716|10:11:04.782885|S|100|188.62|0|100
C|RH|20250716|10:31:47.781704|S|100|186.335|0|100
C|RH|20250716|10:32:01.375815|S|100|186.45|0|100
C|RH|20250716|10:33:59.602423|S|3|185.63|0|3
C|RH|20250716|10:37:04.153018|S|50|185.11|0|50
C|RH|20250716|10:37:04.153018|S|50|185.11|0|50
C|RH|20250716|10:37:31.020336|S|25|184.745|0|25
C|RH|20250716|10:37:31.020365|S|1|184.745|0|1
C|RH|20250716|10:41:47.118224|S|46|183.96|0|46
C|RH|20250716|10:41:47.118233|S|54|183.96|0|54
C|RH|20250716|10:41:47.118234|S|18|183.99|0|18
C|RH|20250716|10:45:18.342479|S|3|184.66|0|3
C|RH|20250716|10:53:04.334523|S|50|186.21|0|50
C|RH|20250716|10:53:04.334523|S|50|186.2|0|50
C|RH|20250716|11:04:14.962088|S|100|185.75|0|100
C|RH|20250716|11:16:15.416787|S|40|184.66|0|40
C|RH|20250716|11:16:15.416788|S|20|184.76|0|20
C|RH|20250716|11:16:15.416788|S|40|184.69|0|40
C|RH|20250716|11:16:49.032490|S|40|183.54|0|40
C|RH|20250716|11:29:56.542679|S|19|183.68|0|19
C|RH|20250716|11:30:11.780883|S|100|183.51|0|100
C|RH|20250716|11:30:16.444337|S|94|183.5|0|94
C|RH|20250716|11:37:57.991927|S|50|181.34|0|50
C|RH|20250716|11:37:57.991927|S|50|181.29|0|50
C|RH|20250716|11:44:02.771434|S|50|183.39|0|50
C|RH|20250716|11:46:08.378786|S|100|183.61|0|100
C|RH|20250716|11:57:04.286029|S|100|186.12|0|100
C|RH|20250716|12:04:38.141412|S|2|185.32|0|2
C|RH|20250716|12:04:53.266846|S|2|185.18|0|2
C|RH|20250716|12:06:30.856527|S|30|185.51|0|30
C|RH|20250716|12:07:27.732965|S|100|185.765|0|100
C|RH|20250716|12:11:53.403912|S|25|185.11|0|25
C|RH|20250716|12:15:11.218289|S|12|184.99|0|12
C|RH|20250716|12:17:00.261806|S|45|185.19|0|45
C|RH|20250716|12:17:00.261806|S|55|185.18|0|55
C|RH|20250716|12:41:13.866927|S|12|185.63|0|12
C|RH|20250716|12:41:13.866927|S|10|185.62|0|10
C|RH|20250716|12:59:20.421521|S|4|185.91|0|4
C|RH|20250716|12:59:20.421605|S|4|185.92|0|4
C|RH|20250716|12:59:20.421605|S|96|185.91|0|96
C|RH|20250716|12:59:45.602957|S|4|185.86|0|4
C|RH|20250716|12:59:46.659393|S|2|185.88|0|2
C|RH|20250716|12:59:52.493759|S|1|185.9|0|1
C|RH|20250716|12:59:52.642993|S|1|185.9|0|1
C|RH|20250716|13:06:28.664925|S|25|185.85|0|25
C|RH|20250716|13:06:28.664926|S|75|185.85|0|75
C|RH|20250716|13:06:28.664981|S|9|185.85|0|9
C|RH|20250716|13:18:45.737674|S|100|186.585|0|100
C|RH|20250716|13:18:45.737877|S|50|186.52|0|50
C|RH|20250716|13:45:38.053258|S|98|186.675|0|98
C|RH|20250716|13:56:29.921973|S|1|186.75|0|1
C|RH|20250716|14:14:48.889255|S|1|186.99|0|1
C|RH|20250716|14:21:37.793062|S|1|187.11|0|1
C|RH|20250716|14:21:37.793062|S|1|187.11|0|1
C|RH|20250716|14:25:49.414145|S|100|187.84|0|100
C|RH|20250716|14:28:30.447046|S|65|187.92|0|65
C|RH|20250716|14:28:30.447046|S|35|187.94|0|35
C|RH|20250716|14:33:38.681876|S|30|188.1|0|30
C|RH|20250716|14:33:38.681913|S|37|188.11|0|37
C|RH|20250716|14:39:31.858502|S|1|188.14|0|1
C|RH|20250716|14:53:24.750678|S|1|187.99|0|1
C|RH|20250716|15:14:00.884170|S|50|188.56|0|50
C|RH|20250716|15:14:00.884170|S|50|188.55|0|50
C|RH|20250716|15:14:02.897525|S|100|188.575|0|100
C|RH|20250716|15:15:13.372811|S|5|188.52|0|5
C|RH|20250716|15:15:13.372811|S|10|188.52|0|10
C|RH|20250716|15:15:13.372812|S|5|188.52|0|5
C|RH|20250716|15:15:13.372812|S|5|188.52|0|5
C|RH|20250716|15:20:47.783205|S|283|189|0|283
C|RH|20250716|15:20:47.783214|S|17|189|0|17
C|RH|20250716|15:24:23.557554|S|50|188.8|0|50
C|RH|20250716|15:25:40.338783|S|1|188.99|0|1
C|RH|20250716|15:26:01.349588|S|30|189.02|0|30
C|RH|20250716|15:26:01.349648|S|1|189.03|0|1
C|RH|20250716|15:26:21.426616|S|1|189.07|0|1
C|RH|20250716|15:29:55.398768|S|1|189.09|0|1
C|RH|20250716|15:34:00.089920|S|50|189.46|0|50
C|RH|20250716|15:38:45.516272|S|1|189.28|0|1
C|RH|20250716|15:38:45.516326|S|1|189.28|0|1
C|RH|20250716|15:38:45.516456|S|1|189.3|0|1
C|RH|20250716|15:40:56.885956|S|1|189.37|0|1
C|RH|20250716|15:40:56.885956|S|1|189.37|0|1
C|RH|20250716|15:41:31.512515|S|1|189.51|0|1
C|RH|20250716|15:43:25.485149|S|55|189.19|0|55
C|RH|20250716|15:46:43.878536|S|1|188.74|0|1
C|RH|20250716|15:47:40.016188|S|1|188.97|0|1
C|RH|20250716|15:47:40.016188|S|1|188.97|0|1
C|RH|20250716|15:48:48.630445|S|23|189.23|0|23
C|RH|20250716|15:48:48.731346|S|1|189.25|0|1
C|RH|20250716|15:50:55.434508|S|100|188.92|0|100
C|RH|20250716|15:54:07.714412|S|23|188.92|0|23
C|RH|20250716|15:55:02.562525|S|100|188.8|0|100
C|RH|20250716|15:55:41.439996|S|21|188.85|0|21
C|RH|20250716|15:55:41.439996|S|6|188.84|0|6
C|RH|20250716|15:56:19.406126|S|1|188.85|0|1
C|RH|20250716|15:56:19.406126|S|1|188.85|0|1
C|RH|20250716|15:57:00.030491|S|1|188.97|0|1
C|RH|20250716|15:57:23.571878|S|100|188.89|0|100
C|RH|20250716|15:57:33.949575|S|1|188.99|0|1
C|RH|20250716|15:57:33.949575|S|1|188.99|0|1
C|RH|20250716|15:57:33.949575|S|1|188.99|0|1
C|RH|20250716|15:58:10.714208|S|5|188.895|0|5
C|RH|20250716|15:58:32.483588|S|1|188.77|0|1
C|RH|20250716|15:59:04.011267|S|35|188.64|0|35
C|RH|20250716|15:59:08.645830|S|50|188.65|0|50
C|RH|20250716|15:59:08.645853|S|50|188.64|0|50
C|RH|20250716|15:59:22.443838|S|100|188.62|0|100
C|RH|20250716|15:59:33.906612|S|47|188.62|0|47
C|RH|20250716|15:59:37.880529|S|100|188.62|0|100
C|RH|20250716|15:59:41.205363|S|100|188.54|0|100
C|RH|20250716|15:59:46.455589|S|50|188.42|0|50
C|RH|20250716|15:59:46.455590|S|19|188.42|0|19
C|RH|20250716|15:59:48.688734|S|3|188.5|0|3
C|RH|20250716|15:59:51.865425|S|100|188.33|0|100
C|RHI|20250716|09:37:14.871181|S|50|40.35|0|50
C|RHI|20250716|09:45:29.690142|S|4|40.34|0|4
C|RHI|20250716|09:46:32.592444|S|50|40.25|0|50
C|RHI|20250716|09:54:08.494518|S|3|40.36|0|3
C|RHI|20250716|10:00:15.883241|S|5|40.39|0|5
C|RHI|20250716|10:00:15.883304|S|50|40.39|0|50
C|RHI|20250716|10:05:49.022128|S|5|40.36|0|5
C|RHI|20250716|10:14:22.646506|S|50|40.22|0|50
C|RHI|20250716|10:14:22.646740|S|3|40.23|0|3
C|RHI|20250716|11:16:02.868740|S|100|40.39|0|100
C|RHI|20250716|11:17:00.034379|S|100|40.07|0|100
C|RHI|20250716|11:29:53.289466|S|5|40.09|0|5
C|RHI|20250716|11:57:52.339916|S|3|40.2|0|3
C|RHI|20250716|12:33:25.761386|S|13|40.15|0|13
C|RHI|20250716|12:33:43.681369|S|50|40.19|0|50
C|RHI|20250716|14:02:26.211436|S|100|40.71|0|100
C|RHI|20250716|14:20:03.968118|S|10|40.6|0|10
C|RHI|20250716|14:28:19.274597|S|9|40.77|0|9
C|RHI|20250716|14:37:37.651037|S|100|40.785|0|100
C|RHI|20250716|14:57:41.389887|S|100|40.81|0|100
C|RHI|20250716|15:02:43.997747|S|100|40.94|0|100
C|RHI|20250716|15:21:28.195150|S|100|41.03|0|100
C|RHI|20250716|15:34:14.528186|S|100|41.02|0|100
C|RHI|20250716|15:52:55.419358|S|5|41.05|0|5
C|RHI|20250716|15:55:24.489236|S|5|41.12|0|5
C|RHI|20250716|15:55:48.533869|S|10|41.13|0|10
C|RHI|20250716|15:55:48.533869|S|90|41.13|0|90
C|RHI|20250716|15:56:01.861302|S|48|41.13|0|48
C|RHI|20250716|15:56:50.453656|S|21|41.15|0|21
C|RHI|20250716|15:56:50.453680|S|29|41.15|0|29
C|RHI|20250716|15:57:09.151536|S|10|41.16|0|10
C|RHI|20250716|15:58:00.417220|S|11|41.19|0|11
C|RHI|20250716|15:58:01.119772|S|3|41.19|0|3
C|RHI|20250716|15:58:53.371400|S|65|41.18|0|65
C|RHI|20250716|15:59:38.554850|S|100|41.19|0|100
C|RHI|20250716|15:59:42.949043|S|100|41.19|0|100
C|RHI|20250716|15:59:49.252374|S|100|41.2|0|100
C|RHLD|20250716|10:16:51.845438|S|12|37.75|0|12
C|RHLD|20250716|11:05:26.473401|S|38|39.24|0|38
C|RHLD|20250716|11:40:19.815303|S|16|37.72|0|16
C|RHLD|20250716|11:43:20.764662|S|33|38.36|0|33
C|RHLD|20250716|13:55:53.688101|S|6|38.6|0|6
C|RHLD|20250716|13:55:53.688328|S|6|38.6|0|6
C|RHLD|20250716|15:20:41.257302|S|1|39.32|0|1
C|RHLD|20250716|15:21:10.983349|S|3|39.31|0|3
C|RHLD|20250716|15:23:56.713553|S|1|39.33|0|1
C|RHLD|20250716|15:27:13.189963|S|1|39.3|0|1
C|RHLD|20250716|15:46:20.294205|S|1|39.22|0|1
C|RHLD|20250716|15:47:05.319170|S|1|39.21|0|1
C|RHLD|20250716|15:47:34.945360|S|1|39.28|0|1
C|RHP|20250716|09:39:15.897762|S|3|103.21|0|3
C|RHP|20250716|09:39:18.949923|S|5|103.21|0|5
C|RHP|20250716|09:39:18.950071|S|6|103.21|0|6
C|RHP|20250716|09:39:18.950351|S|4|103.21|0|4
C|RHP|20250716|09:39:39.646403|S|100|103.13|0|100
C|RHP|20250716|09:57:43.397934|S|100|102.575|0|100
C|RHP|20250716|10:07:27.786844|S|50|102.51|0|50
C|RHP|20250716|10:07:27.786844|S|50|102.52|0|50
C|RHP|20250716|10:07:27.853861|S|100|102.53|0|100
C|RHP|20250716|10:29:09.048027|S|7|102.56|0|7
C|RHP|20250716|10:29:09.048055|S|69|102.56|0|69
C|RHP|20250716|11:30:28.368039|S|100|101.575|0|100
C|RHP|20250716|13:01:37.793319|S|9|101.81|0|9
C|RHP|20250716|13:02:26.460292|S|15|101.8|0|15
C|RHP|20250716|13:50:58.054453|S|1|101.93|0|1
C|RHP|20250716|15:21:15.953165|S|2|102.03|0|2
C|RHP|20250716|15:56:08.670338|S|25|101.38|0|25
C|RHP|20250716|15:56:10.925665|S|25|101.415|0|25
C|RHP|20250716|15:56:33.233562|S|13|101.44|0|13
C|RHP|20250716|15:57:22.550557|S|100|101.41|0|100
C|RHP|20250716|15:57:22.824973|S|1|101.41|0|1
C|RHP|20250716|15:57:32.002460|S|100|101.49|0|100
C|RHP|20250716|15:57:32.002492|S|30|101.49|0|30
C|RHP|20250716|15:57:32.002492|S|50|101.49|0|50
C|RHP|20250716|15:59:21.447172|S|1|101.55|0|1
C|RHP|20250716|15:59:22.835819|S|1|101.55|0|1
C|RHP|20250716|15:59:29.764373|S|37|101.55|0|37
C|RHP|20250716|15:59:46.445334|S|73|101.59|0|73
C|RICK|20250716|09:53:05.277474|S|1|38.4|0|1
C|RICK|20250716|10:32:59.934087|S|2|38.1|0|2
C|RICK|20250716|10:32:59.934087|S|10|38.1|0|10
C|RICK|20250716|10:35:55.951626|S|8|38.1|0|8
C|RICK|20250716|10:58:36.337187|S|10|38.1|0|10
C|RICK|20250716|12:32:17.661653|S|18|38.07|0|18
C|RICK|20250716|12:32:17.662064|S|35|38.07|0|35
C|RICK|20250716|13:41:03.999051|S|6|38.1|0|6
C|RICK|20250716|14:20:16.978351|S|10|38|0|10
C|RIG|20250716|09:36:29.027004|S|25|2.62|0|25
C|RIG|20250716|09:47:01.236557|S|200|2.63|0|200
C|RIG|20250716|09:47:03.146556|S|1|2.63|0|1
C|RIG|20250716|09:47:03.146556|S|1|2.63|0|1
C|RIG|20250716|09:51:52.478382|S|1|2.63|0|1
C|RIG|20250716|09:51:52.478382|S|1|2.63|0|1
C|RIG|20250716|09:51:58.258740|S|1|2.63|0|1
C|RIG|20250716|09:53:45.367544|S|390|2.63|0|390
C|RIG|20250716|09:53:48.618428|S|10|2.63|0|10
C|RIG|20250716|09:54:11.292467|S|60|2.63|0|60
C|RIG|20250716|09:54:18.003205|S|10|2.63|0|10
C|RIG|20250716|09:54:32.011548|S|10|2.63|0|10
C|RIG|20250716|09:54:33.177496|S|20|2.63|0|20
C|RIG|20250716|09:54:35.715501|S|10|2.63|0|10
C|RIG|20250716|09:54:37.633440|S|10|2.63|0|10
C|RIG|20250716|09:54:38.362473|S|10|2.63|0|10
C|RIG|20250716|09:54:45.880471|S|10|2.63|0|10
C|RIG|20250716|09:55:19.276768|S|70|2.63|0|70
C|RIG|20250716|09:55:21.142483|S|80|2.63|0|80
C|RIG|20250716|09:56:17.597029|S|20|2.63|0|20
C|RIG|20250716|09:56:22.923429|S|10|2.63|0|10
C|RIG|20250716|09:56:28.297589|S|10|2.63|0|10
C|RIG|20250716|09:56:32.301481|S|10|2.63|0|10
C|RIG|20250716|09:57:02.125625|S|70|2.63|0|70
C|RIG|20250716|09:57:02.125625|S|10|2.63|0|10
C|RIG|20250716|09:57:43.943443|S|20|2.63|0|20
C|RIG|20250716|09:57:48.397451|S|10|2.63|0|10
C|RIG|20250716|09:57:53.526467|S|10|2.63|0|10
C|RIG|20250716|09:57:57.264435|S|20|2.63|0|20
C|RIG|20250716|09:58:03.920460|S|10|2.63|0|10
C|RIG|20250716|09:58:08.613428|S|10|2.63|0|10
C|RIG|20250716|09:58:13.268469|S|20|2.63|0|20
C|RIG|20250716|09:58:15.638452|S|20|2.63|0|20
C|RIG|20250716|09:58:18.002763|S|10|2.63|0|10
C|RIG|20250716|09:58:21.005541|S|20|2.63|0|20
C|RIG|20250716|09:58:21.866445|S|10|2.63|0|10
C|RIG|20250716|09:58:24.517446|S|10|2.63|0|10
C|RIG|20250716|09:58:27.079454|S|10|2.63|0|10
C|RIG|20250716|09:58:27.737445|S|10|2.63|0|10
C|RIG|20250716|09:58:31.559530|S|10|2.63|0|10
C|RIG|20250716|09:58:32.092472|S|20|2.63|0|20
C|RIG|20250716|09:58:35.093434|S|10|2.63|0|10
C|RIG|20250716|09:58:36.505431|S|10|2.63|0|10
C|RIG|20250716|09:58:39.423443|S|10|2.63|0|10
C|RIG|20250716|09:58:40.232464|S|10|2.63|0|10
C|RIG|20250716|09:58:44.150687|S|10|2.63|0|10
C|RIG|20250716|09:58:45.725451|S|10|2.63|0|10
C|RIG|20250716|09:58:47.298540|S|10|2.63|0|10
C|RIG|20250716|09:58:49.371437|S|10|2.63|0|10
C|RIG|20250716|09:58:55.294976|S|3|2.63|0|3
C|RIG|20250716|09:59:10.344690|S|40|2.62|0|40
C|RIG|20250716|09:59:30.483653|S|10|2.62|0|10
C|RIG|20250716|09:59:35.439286|S|10|2.62|0|10
C|RIG|20250716|09:59:38.982510|S|10|2.62|0|10
C|RIG|20250716|09:59:46.711748|S|10|2.62|0|10
C|RIG|20250716|09:59:50.270681|S|1|2.63|0|1
C|RIG|20250716|10:01:06.340429|S|80|2.62|0|80
C|RIG|20250716|10:01:06.340429|S|70|2.62|0|70
C|RIG|20250716|10:01:37.111774|S|80|2.62|0|80
C|RIG|20250716|10:01:43.973020|S|80|2.62|0|80
C|RIG|20250716|10:02:09.305454|S|10|2.62|0|10
C|RIG|20250716|10:06:49.103498|S|1|2.62|0|1
C|RIG|20250716|10:06:49.103498|S|1|2.62|0|1
C|RIG|20250716|10:06:49.103499|S|2|2.62|0|2
C|RIG|20250716|10:06:49.103499|S|1|2.62|0|1
C|RIG|20250716|10:09:54.561514|S|320|2.61|0|320
C|RIG|20250716|10:15:57.907189|S|1|2.62|0|1
C|RIG|20250716|10:15:57.907189|S|1|2.62|0|1
C|RIG|20250716|10:15:57.907189|S|1|2.62|0|1
C|RIG|20250716|10:15:57.907190|S|3|2.62|0|3
C|RIG|20250716|10:15:57.907190|S|2|2.62|0|2
C|RIG|20250716|10:15:59.459126|S|200|2.62|0|200
C|RIG|20250716|10:17:04.676893|S|1|2.61|0|1
C|RIG|20250716|10:24:56.882134|S|1|2.61|0|1
C|RIG|20250716|10:28:47.587367|S|1|2.61|0|1
C|RIG|20250716|10:28:47.587367|S|1|2.61|0|1
C|RIG|20250716|10:28:47.587368|S|1|2.61|0|1
C|RIG|20250716|10:29:42.707778|S|1|2.61|0|1
C|RIG|20250716|10:29:47.534762|S|1|2.61|0|1
C|RIG|20250716|10:36:12.778604|S|5|2.595|0|5
C|RIG|20250716|10:37:01.160848|S|200|2.58|0|200
C|RIG|20250716|10:37:30.911404|S|6|2.59|0|6
C|RIG|20250716|10:38:39.533254|S|1|2.59|0|1
C|RIG|20250716|10:38:39.533254|S|2|2.59|0|2
C|RIG|20250716|10:38:46.896196|S|1|2.59|0|1
C|RIG|20250716|10:40:44.105028|S|900|2.59|0|900
C|RIG|20250716|10:40:54.450155|S|700|2.59|0|700
C|RIG|20250716|10:40:54.450155|S|1|2.59|0|1
C|RIG|20250716|10:40:54.450156|S|199|2.59|0|199
C|RIG|20250716|10:40:59.492650|S|400|2.59|0|400
C|RIG|20250716|10:41:09.615528|S|599|2.59|0|599
C|RIG|20250716|10:41:09.615528|S|301|2.59|0|301
C|RIG|20250716|10:41:22.279114|S|1|2.59|0|1
C|RIG|20250716|10:41:22.279114|S|437|2.59|0|437
C|RIG|20250716|10:44:51.735355|S|1|2.6|0|1
C|RIG|20250716|10:44:51.735355|S|1|2.6|0|1
C|RIG|20250716|10:44:51.735355|S|1|2.6|0|1
C|RIG|20250716|10:44:51.735356|S|2|2.6|0|2
C|RIG|20250716|10:45:11.032493|S|1|2.6|0|1
C|RIG|20250716|10:45:11.041610|S|163|2.6|0|163
C|RIG|20250716|10:46:36.075387|S|500|2.59|0|500
C|RIG|20250716|10:49:11.213395|S|1|2.59|0|1
C|RIG|20250716|10:49:13.404612|S|1|2.59|0|1
C|RIG|20250716|10:50:36.287111|S|1|2.59|0|1
C|RIG|20250716|10:51:13.600638|S|1|2.6|0|1
C|RIG|20250716|10:51:30.453929|S|1|2.6|0|1
C|RIG|20250716|10:52:06.339211|S|1|2.61|0|1
C|RIG|20250716|10:54:02.764184|S|35|2.6|0|35
C|RIG|20250716|10:54:02.764184|S|80|2.6|0|80
C|RIG|20250716|10:54:06.596678|S|14|2.6|0|14
C|RIG|20250716|10:54:07.314755|S|38|2.6|0|38
C|RIG|20250716|10:54:10.670075|S|200|2.6|0|200
C|RIG|20250716|10:54:10.670076|S|10|2.6|0|10
C|RIG|20250716|10:54:10.670076|S|200|2.6|0|200
C|RIG|20250716|10:58:02.071800|S|1|2.6|0|1
C|RIG|20250716|10:58:02.071800|S|100|2.6|0|100
C|RIG|20250716|11:04:13.772302|S|3|2.6|0|3
C|RIG|20250716|11:07:52.005897|S|1|2.59|0|1
C|RIG|20250716|11:08:30.870271|S|1|2.6|0|1
C|RIG|20250716|11:08:30.870271|S|1|2.6|0|1
C|RIG|20250716|11:08:30.870271|S|1|2.6|0|1
C|RIG|20250716|11:08:30.870271|S|2|2.6|0|2
C|RIG|20250716|11:08:30.870272|S|3|2.6|0|3
C|RIG|20250716|11:09:06.537185|S|1|2.6|0|1
C|RIG|20250716|11:12:42.228549|S|1|2.6|0|1
C|RIG|20250716|11:16:21.056030|S|200|2.59|0|200
C|RIG|20250716|11:17:19.392456|S|1|2.58|0|1
C|RIG|20250716|11:17:36.184650|S|1|2.59|0|1
C|RIG|20250716|11:17:36.184650|S|1|2.59|0|1
C|RIG|20250716|11:18:36.699614|S|4|2.58|0|4
C|RIG|20250716|11:18:36.699621|S|4|2.58|0|4
C|RIG|20250716|11:20:33.493173|S|1|2.59|0|1
C|RIG|20250716|11:20:33.493173|S|1|2.59|0|1
C|RIG|20250716|11:21:25.738529|S|1|2.58|0|1
C|RIG|20250716|11:21:27.888600|S|9|2.58|0|9
C|RIG|20250716|11:23:02.804501|S|1|2.59|0|1
C|RIG|20250716|11:23:02.804501|S|1|2.59|0|1
C|RIG|20250716|11:23:02.804501|S|1|2.59|0|1
C|RIG|20250716|11:23:39.147249|S|1|2.59|0|1
C|RIG|20250716|11:24:37.944331|S|3|2.58|0|3
C|RIG|20250716|11:24:42.262658|S|37|2.58|0|37
C|RIG|20250716|11:24:49.146352|S|1|2.58|0|1
C|RIG|20250716|11:24:49.146479|S|9|2.58|0|9
C|RIG|20250716|11:30:52.315188|S|12|2.58|0|12
C|RIG|20250716|11:38:06.958331|S|17|2.56|0|17
C|RIG|20250716|11:38:29.485013|S|184|2.57|0|184
C|RIG|20250716|11:38:29.485013|S|116|2.57|0|116
C|RIG|20250716|11:39:56.892602|S|3|2.57|0|3
C|RIG|20250716|11:39:56.892602|S|2|2.57|0|2
C|RIG|20250716|11:39:56.892602|S|68|2.57|0|68
C|RIG|20250716|11:40:13.156167|S|2|2.57|0|2
C|RIG|20250716|11:41:13.890437|S|1|2.58|0|1
C|RIG|20250716|11:41:13.890437|S|4|2.58|0|4
C|RIG|20250716|11:41:13.890437|S|1|2.58|0|1
C|RIG|20250716|11:41:59.601215|S|1|2.58|0|1
C|RIG|20250716|11:45:39.188425|S|1|2.6|0|1
C|RIG|20250716|11:45:39.188425|S|42|2.6|0|42
C|RIG|20250716|11:46:06.523873|S|100|2.59|0|100
C|RIG|20250716|11:46:06.523873|S|21|2.59|0|21
C|RIG|20250716|11:46:06.523874|S|100|2.59|0|100
C|RIG|20250716|11:46:06.523874|S|100|2.59|0|100
C|RIG|20250716|11:46:06.523874|S|100|2.59|0|100
C|RIG|20250716|11:46:06.523876|S|30|2.59|0|30
C|RIG|20250716|11:46:09.333189|S|20|2.59|0|20
C|RIG|20250716|11:46:16.313035|S|1|2.59|0|1
C|RIG|20250716|11:46:38.001115|S|9|2.59|0|9
C|RIG|20250716|11:52:54.664007|S|66|2.58|0|66
C|RIG|20250716|11:52:54.664007|S|66|2.58|0|66
C|RIG|20250716|11:54:12.589063|S|10|2.58|0|10
C|RIG|20250716|11:54:29.186993|S|4|2.58|0|4
C|RIG|20250716|11:55:11.683917|S|1|2.59|0|1
C|RIG|20250716|11:55:11.683917|S|1|2.59|0|1
C|RIG|20250716|11:55:11.683917|S|1|2.59|0|1
C|RIG|20250716|11:55:13.294270|S|500|2.59|0|500
C|RIG|20250716|11:56:05.119609|S|1100|2.59|0|1100
C|RIG|20250716|11:56:05.119609|S|1|2.59|0|1
C|RIG|20250716|11:56:15.671034|S|56|2.6|0|56
C|RIG|20250716|11:56:15.671034|S|1|2.6|0|1
C|RIG|20250716|11:56:34.185062|S|1|2.6|0|1
C|RIG|20250716|11:56:56.664457|S|1|2.6|0|1
C|RIG|20250716|11:58:50.689978|S|1|2.59|0|1
C|RIG|20250716|11:58:50.689978|S|1000|2.59|0|1000
C|RIG|20250716|12:02:08.676429|S|10|2.58|0|10
C|RIG|20250716|12:02:44.855979|S|200|2.58|0|200
C|RIG|20250716|12:03:19.570770|S|1|2.58|0|1
C|RIG|20250716|12:03:21.699518|S|1|2.58|0|1
C|RIG|20250716|12:06:41.889604|S|1|2.59|0|1
C|RIG|20250716|12:08:35.179027|S|1500|2.59|0|1500
C|RIG|20250716|12:10:56.469878|S|28|2.58|0|28
C|RIG|20250716|12:10:56.469878|S|30|2.58|0|30
C|RIG|20250716|12:10:56.469879|S|10|2.58|0|10
C|RIG|20250716|12:10:56.469879|S|10|2.58|0|10
C|RIG|20250716|12:11:04.768625|S|10|2.58|0|10
C|RIG|20250716|12:11:12.179630|S|10|2.58|0|10
C|RIG|20250716|12:15:56.415024|S|10|2.58|0|10
C|RIG|20250716|12:19:57.348593|S|1|2.59|0|1
C|RIG|20250716|12:19:57.348594|S|1|2.59|0|1
C|RIG|20250716|12:19:57.348594|S|2|2.59|0|2
C|RIG|20250716|12:19:57.348594|S|95|2.59|0|95
C|RIG|20250716|12:19:57.348594|S|1|2.59|0|1
C|RIG|20250716|12:20:30.183946|S|1|2.59|0|1
C|RIG|20250716|12:21:25.224847|S|1|2.59|0|1
C|RIG|20250716|12:24:51.121567|S|1|2.59|0|1
C|RIG|20250716|12:24:51.121567|S|1|2.59|0|1
C|RIG|20250716|12:24:53.783401|S|1|2.59|0|1
C|RIG|20250716|12:25:19.035887|S|1|2.59|0|1
C|RIG|20250716|12:26:49.509266|S|1|2.59|0|1
C|RIG|20250716|12:26:57.014499|S|1|2.59|0|1
C|RIG|20250716|12:27:03.789421|S|1|2.59|0|1
C|RIG|20250716|12:28:58.875132|S|1600|2.595|0|1600
C|RIG|20250716|12:29:16.744473|S|800|2.595|0|800
C|RIG|20250716|12:29:30.163216|S|600|2.595|0|600
C|RIG|20250716|12:29:47.132383|S|800|2.595|0|800
C|RIG|20250716|12:30:06.945029|S|900|2.595|0|900
C|RIG|20250716|12:30:21.847686|S|800|2.595|0|800
C|RIG|20250716|12:30:55.322916|S|601|2.595|0|601
C|RIG|20250716|12:30:55.322916|S|200|2.595|0|200
C|RIG|20250716|12:31:13.584303|S|900|2.595|0|900
C|RIG|20250716|12:33:10.885488|S|99|2.59|0|99
C|RIG|20250716|12:33:10.885488|S|1|2.59|0|1
C|RIG|20250716|12:33:26.311657|S|1|2.59|0|1
C|RIG|20250716|12:33:28.797377|S|1|2.59|0|1
C|RIG|20250716|12:33:31.254963|S|2|2.59|0|2
C|RIG|20250716|12:33:44.095544|S|400|2.59|0|400
C|RIG|20250716|12:34:10.889350|S|501|2.59|0|501
C|RIG|20250716|12:36:01.219796|S|34|2.59|0|34
C|RIG|20250716|12:36:19.951757|S|301|2.595|0|301
C|RIG|20250716|12:36:34.852691|S|301|2.595|0|301
C|RIG|20250716|12:36:53.271139|S|201|2.595|0|201
C|RIG|20250716|12:36:57.726306|S|1|2.6|0|1
C|RIG|20250716|12:36:57.726306|S|100|2.6|0|100
C|RIG|20250716|12:37:18.935588|S|1|2.6|0|1
C|RIG|20250716|12:42:52.863092|S|28|2.59|0|28
C|RIG|20250716|12:45:11.197199|S|1|2.6|0|1
C|RIG|20250716|12:47:15.429035|S|46|2.6|0|46
C|RIG|20250716|12:47:15.429035|S|53|2.6|0|53
C|RIG|20250716|12:47:15.429035|S|1|2.6|0|1
C|RIG|20250716|12:48:01.860516|S|1|2.6|0|1
C|RIG|20250716|12:48:10.125823|S|48|2.6|0|48
C|RIG|20250716|12:49:15.330542|S|1|2.6|0|1
C|RIG|20250716|12:49:16.884285|S|1|2.6|0|1
C|RIG|20250716|12:50:23.445484|S|1|2.6|0|1
C|RIG|20250716|12:51:36.041369|S|48|2.6|0|48
C|RIG|20250716|12:54:22.052478|S|48|2.6|0|48
C|RIG|20250716|12:56:45.612652|S|99|2.6|0|99
C|RIG|20250716|12:56:45.612652|S|1|2.6|0|1
C|RIG|20250716|12:57:36.393207|S|48|2.6|0|48
C|RIG|20250716|13:01:10.493741|S|48|2.6|0|48
C|RIG|20250716|13:04:17.768697|S|1|2.6|0|1
C|RIG|20250716|13:04:17.768697|S|1|2.6|0|1
C|RIG|20250716|13:08:49.577305|S|2|2.6|0|2
C|RIG|20250716|13:08:49.577305|S|1|2.6|0|1
C|RIG|20250716|13:10:22.406263|S|1|2.6|0|1
C|RIG|20250716|13:12:06.652127|S|1|2.6|0|1
C|RIG|20250716|13:15:23.037352|S|28|2.6|0|28
C|RIG|20250716|13:21:35.430609|S|20|2.59|0|20
C|RIG|20250716|13:21:42.284024|S|10|2.59|0|10
C|RIG|20250716|13:22:50.898931|E|30|2.58|0|30
C|RIG|20250716|13:27:01.447702|S|4|2.58|0|4
C|RIG|20250716|13:27:14.348091|S|1|2.58|0|1
C|RIG|20250716|13:27:58.057338|S|1|2.58|0|1
C|RIG|20250716|13:36:10.279697|S|48|2.575|0|48
C|RIG|20250716|13:37:58.497909|S|48|2.575|0|48
C|RIG|20250716|13:39:21.057961|S|48|2.575|0|48
C|RIG|20250716|13:43:54.219333|S|3|2.57|0|3
C|RIG|20250716|13:45:34.563753|S|32|2.575|0|32
C|RIG|20250716|13:48:45.174852|S|32|2.58|0|32
C|RIG|20250716|13:49:09.604862|S|100|2.58|0|100
C|RIG|20250716|13:50:24.051650|S|5|2.58|0|5
C|RIG|20250716|13:51:09.799739|S|32|2.58|0|32
C|RIG|20250716|13:54:06.400089|S|32|2.58|0|32
C|RIG|20250716|13:57:09.976371|S|32|2.58|0|32
C|RIG|20250716|13:59:03.197819|S|100|2.58|0|100
C|RIG|20250716|14:01:24.346201|S|10|2.57|0|10
C|RIG|20250716|14:01:24.346201|S|10|2.57|0|10
C|RIG|20250716|14:01:24.346201|S|20|2.57|0|20
C|RIG|20250716|14:01:28.257417|S|10|2.57|0|10
C|RIG|20250716|14:08:00.678555|S|1|2.58|0|1
C|RIG|20250716|14:08:00.678555|S|30|2.58|0|30
C|RIG|20250716|14:08:00.678555|S|1|2.58|0|1
C|RIG|20250716|14:08:00.678555|S|1|2.58|0|1
C|RIG|20250716|14:08:48.133202|S|1|2.58|0|1
C|RIG|20250716|14:10:06.084730|S|20|2.57|0|20
C|RIG|20250716|14:10:14.858797|S|10|2.57|0|10
C|RIG|20250716|14:10:24.330926|S|10|2.57|0|10
C|RIG|20250716|14:10:38.907410|S|10|2.57|0|10
C|RIG|20250716|14:10:40.760540|S|10|2.57|0|10
C|RIG|20250716|14:10:48.134436|S|10|2.57|0|10
C|RIG|20250716|14:11:39.090071|E|100|2.56|0|100
C|RIG|20250716|14:12:00.933105|E|10|2.56|0|10
C|RIG|20250716|14:12:05.237515|E|165|2.56|0|165
C|RIG|20250716|14:12:19.672175|E|35|2.56|0|35
C|RIG|20250716|14:12:19.672175|E|120|2.56|0|120
C|RIG|20250716|14:12:19.672175|E|10|2.56|0|10
C|RIG|20250716|14:12:19.693518|E|10|2.56|0|10
C|RIG|20250716|14:12:19.693518|E|80|2.56|0|80
C|RIG|20250716|14:13:53.981356|E|10|2.56|0|10
C|RIG|20250716|14:13:53.981356|E|1264|2.56|0|1264
C|RIG|20250716|14:14:04.314731|S|10|2.56|0|10
C|RIG|20250716|14:14:04.314732|S|20|2.56|0|20
C|RIG|20250716|14:20:19.095814|S|10|2.56|0|10
C|RIG|20250716|14:20:19.095814|S|10|2.56|0|10
C|RIG|20250716|14:20:19.095814|S|10|2.56|0|10
C|RIG|20250716|14:20:19.095815|S|10|2.56|0|10
C|RIG|20250716|14:20:30.532444|S|10|2.56|0|10
C|RIG|20250716|14:20:58.055463|S|10|2.56|0|10
C|RIG|20250716|14:23:19.329593|S|1|2.57|0|1
C|RIG|20250716|14:23:19.329593|S|31|2.57|0|31
C|RIG|20250716|14:26:22.248552|S|32|2.565|0|32
C|RIG|20250716|14:26:32.378027|S|20|2.56|0|20
C|RIG|20250716|14:26:32.378028|S|10|2.56|0|10
C|RIG|20250716|14:29:12.200850|S|1|2.57|0|1
C|RIG|20250716|14:29:12.200851|S|30|2.57|0|30
C|RIG|20250716|14:29:12.200851|S|1|2.57|0|1
C|RIG|20250716|14:31:15.826621|S|32|2.57|0|32
C|RIG|20250716|14:33:27.722729|E|20|2.56|0|20
C|RIG|20250716|14:33:27.722729|E|12|2.56|0|12
C|RIG|20250716|14:33:33.587836|E|30|2.56|0|30
C|RIG|20250716|14:33:36.897893|S|32|2.57|0|32
C|RIG|20250716|14:34:10.797927|E|10|2.56|0|10
C|RIG|20250716|14:34:10.797927|E|20|2.56|0|20
C|RIG|20250716|14:35:45.065164|S|32|2.57|0|32
C|RIG|20250716|14:38:12.575253|S|32|2.57|0|32
C|RIG|20250716|14:39:06.484115|S|100|2.57|0|100
C|RIG|20250716|14:39:52.372191|S|15|2.57|0|15
C|RIG|20250716|14:43:39.072765|S|100|2.57|0|100
C|RIG|20250716|14:47:13.628412|S|6|2.56|0|6
C|RIG|20250716|14:47:13.628412|S|20|2.56|0|20
C|RIG|20250716|14:47:13.628412|S|20|2.56|0|20
C|RIG|20250716|14:47:35.023623|S|5|2.565|0|5
C|RIG|20250716|14:49:08.626854|S|100|2.57|0|100
C|RIG|20250716|14:53:02.808984|S|200|2.56|0|200
C|RIG|20250716|14:53:02.809037|S|66|2.56|0|66
C|RIG|20250716|14:53:04.997855|S|40|2.56|0|40
C|RIG|20250716|14:53:08.960321|S|15|2.56|0|15
C|RIG|20250716|14:53:09.490374|S|30|2.56|0|30
C|RIG|20250716|14:54:28.490336|S|30|2.56|0|30
C|RIG|20250716|14:58:35.014914|S|5|2.565|0|5
C|RIG|20250716|15:01:16.293354|S|1|2.57|0|1
C|RIG|20250716|15:02:30.045738|S|13|2.57|0|13
C|RIG|20250716|15:08:40.805286|S|30|2.57|0|30
C|RIG|20250716|15:08:40.805287|S|91|2.57|0|91
C|RIG|20250716|15:08:40.805287|S|1|2.57|0|1
C|RIG|20250716|15:08:40.805886|S|122|2.57|0|122
C|RIG|20250716|15:10:47.670800|S|18|2.56|0|18
C|RIG|20250716|15:10:47.670801|S|20|2.56|0|20
C|RIG|20250716|15:10:47.670801|S|44|2.56|0|44
C|RIG|20250716|15:10:47.670801|S|18|2.56|0|18
C|RIG|20250716|15:10:47.670802|S|22|2.56|0|22
C|RIG|20250716|15:10:47.670802|S|999|2.56|0|999
C|RIG|20250716|15:10:47.670802|S|10|2.56|0|10
C|RIG|20250716|15:13:57.423998|S|2|2.57|0|2
C|RIG|20250716|15:13:57.423999|S|1|2.57|0|1
C|RIG|20250716|15:15:23.575763|S|37|2.56|0|37
C|RIG|20250716|15:15:23.575763|S|20|2.56|0|20
C|RIG|20250716|15:15:29.086187|S|100|2.56|0|100
C|RIG|20250716|15:15:29.086187|S|20|2.56|0|20
C|RIG|20250716|15:16:55.878788|S|30|2.57|0|30
C|RIG|20250716|15:19:01.686900|S|25|2.56|0|25
C|RIG|20250716|15:19:01.686900|S|1|2.56|0|1
C|RIG|20250716|15:19:02.091365|S|100|2.56|0|100
C|RIG|20250716|15:19:02.094541|S|80|2.56|0|80
C|RIG|20250716|15:19:26.261701|S|30|2.56|0|30
C|RIG|20250716|15:22:38.413019|S|91|2.56|0|91
C|RIG|20250716|15:23:24.353006|S|2|2.56|0|2
C|RIG|20250716|15:23:24.353006|S|100|2.56|0|100
C|RIG|20250716|15:26:04.095906|S|100|2.56|0|100
C|RIG|20250716|15:26:04.095960|S|80|2.56|0|80
C|RIG|20250716|15:27:44.719078|S|13|2.56|0|13
C|RIG|20250716|15:29:20.617993|S|20|2.57|0|20
C|RIG|20250716|15:30:22.628810|S|22|2.57|0|22
C|RIG|20250716|15:30:23.033003|S|80|2.57|0|80
C|RIG|20250716|15:30:23.033003|S|78|2.57|0|78
C|RIG|20250716|15:34:36.278666|S|30|2.57|0|30
C|RIG|20250716|15:37:31.478366|S|100|2.57|0|100
C|RIG|20250716|15:37:31.509097|S|80|2.57|0|80
C|RIG|20250716|15:41:42.547174|S|30|2.57|0|30
C|RIG|20250716|15:42:10.548597|S|24|2.565|0|24
C|RIG|20250716|15:43:13.577263|S|224|2.58|0|224
C|RIG|20250716|15:43:43.239617|S|100|2.58|0|100
C|RIG|20250716|15:43:43.239617|S|1|2.58|0|1
C|RIG|20250716|15:43:50.604044|S|13|2.57|0|13
C|RIG|20250716|15:43:50.604045|S|19|2.57|0|19
C|RIG|20250716|15:43:50.604045|S|36|2.57|0|36
C|RIG|20250716|15:43:50.604045|S|32|2.57|0|32
C|RIG|20250716|15:44:19.946945|S|100|2.57|0|100
C|RIG|20250716|15:44:23.443788|S|1|2.58|0|1
C|RIG|20250716|15:44:47.678576|S|1|2.58|0|1
C|RIG|20250716|15:45:22.332847|S|1|2.58|0|1
C|RIG|20250716|15:45:43.494598|S|100|2.58|0|100
C|RIG|20250716|15:45:44.662589|S|400|2.58|0|400
C|RIG|20250716|15:46:00.495717|S|600|2.575|0|600
C|RIG|20250716|15:46:01.161679|S|500|2.58|0|500
C|RIG|20250716|15:46:04.673692|S|100|2.58|0|100
C|RIG|20250716|15:46:08.705524|S|1|2.58|0|1
C|RIG|20250716|15:46:12.628893|S|337|2.58|0|337
C|RIG|20250716|15:46:12.628893|S|163|2.58|0|163
C|RIG|20250716|15:46:13.308708|S|41|2.58|0|41
C|RIG|20250716|15:46:13.948754|S|122|2.58|0|122
C|RIG|20250716|15:46:22.542259|S|500|2.58|0|500
C|RIG|20250716|15:46:24.412064|S|31|2.58|0|31
C|RIG|20250716|15:46:34.347936|S|22|2.57|0|22
C|RIG|20250716|15:47:23.331593|S|1|2.57|0|1
C|RIG|20250716|15:47:23.331593|S|97|2.57|0|97
C|RIG|20250716|15:47:23.331593|S|129|2.57|0|129
C|RIG|20250716|15:48:10.483101|S|31|2.57|0|31
C|RIG|20250716|15:48:59.816703|S|28|2.565|0|28
C|RIG|20250716|15:49:27.760875|S|16|2.57|0|16
C|RIG|20250716|15:49:43.350119|S|15|2.57|0|15
C|RIG|20250716|15:50:03.027787|S|100|2.56|0|100
C|RIG|20250716|15:50:06.790687|S|1100|2.56|0|1100
C|RIG|20250716|15:50:07.145736|S|1600|2.56|0|1600
C|RIG|20250716|15:50:07.147975|S|1200|2.56|0|1200
C|RIG|20250716|15:50:07.161603|S|300|2.56|0|300
C|RIG|20250716|15:50:27.720561|S|1500|2.56|0|1500
C|RIG|20250716|15:50:27.877844|S|1|2.56|0|1
C|RIG|20250716|15:50:27.941448|S|1500|2.56|0|1500
C|RIG|20250716|15:50:28.350412|S|1500|2.56|0|1500
C|RIG|20250716|15:50:42.315790|S|1|2.56|0|1
C|RIG|20250716|15:50:42.315790|S|96|2.56|0|96
C|RIG|20250716|15:50:42.315790|S|1500|2.56|0|1500
C|RIG|20250716|15:54:02.880152|S|92|2.56|0|92
C|RIG|20250716|15:54:02.880152|S|1|2.56|0|1
C|RIG|20250716|15:54:05.898232|S|1|2.56|0|1
C|RIG|20250716|15:54:38.221337|S|1|2.56|0|1
C|RIG|20250716|15:54:54.660009|S|1|2.56|0|1
C|RIG|20250716|15:55:08.979300|S|1|2.56|0|1
C|RIG|20250716|15:55:08.979300|S|1499|2.56|0|1499
C|RIG|20250716|15:55:23.622440|S|1499|2.56|0|1499
C|RIG|20250716|15:55:23.622440|S|1|2.56|0|1
C|RIG|20250716|15:55:34.598458|S|1200|2.56|0|1200
C|RIG|20250716|15:55:44.764322|S|1000|2.56|0|1000
C|RIG|20250716|15:55:57.025356|S|1|2.56|0|1
C|RIG|20250716|15:55:57.025356|S|299|2.56|0|299
C|RIG|20250716|15:55:57.025356|S|1000|2.56|0|1000
C|RIG|20250716|15:56:01.449877|S|100|2.56|0|100
C|RIG|20250716|15:56:12.634604|S|500|2.56|0|500
C|RIG|20250716|15:56:12.634604|S|801|2.56|0|801
C|RIG|20250716|15:56:12.634604|S|299|2.56|0|299
C|RIG|20250716|15:56:25.576209|S|701|2.56|0|701
C|RIG|20250716|15:56:25.576209|S|1|2.56|0|1
C|RIG|20250716|15:56:25.576209|S|998|2.56|0|998
C|RIG|20250716|15:56:30.133902|S|37|2.56|0|37
C|RIG|20250716|15:56:32.188610|S|18|2.55|0|18
C|RIG|20250716|15:56:53.120232|S|100|2.55|0|100
C|RIG|20250716|15:57:21.434315|S|18|2.56|0|18
C|RIG|20250716|15:57:24.335351|S|100|2.56|0|100
C|RIG|20250716|15:57:26.992404|S|246|2.56|0|246
C|RIG|20250716|15:57:26.992405|S|600|2.56|0|600
C|RIG|20250716|15:57:26.992405|S|1|2.56|0|1
C|RIG|20250716|15:57:26.992405|S|5|2.56|0|5
C|RIG|20250716|15:57:26.992405|S|2836|2.56|0|2836
C|RIG|20250716|15:57:26.992405|S|5|2.56|0|5
C|RIG|20250716|15:57:27.949216|S|600|2.56|0|600
C|RIG|20250716|15:57:27.949217|S|2500|2.56|0|2500
C|RIG|20250716|15:57:30.760873|S|500|2.56|0|500
C|RIG|20250716|15:57:55.311155|S|500|2.56|0|500
C|RIG|20250716|15:57:55.311156|S|1400|2.56|0|1400
C|RIG|20250716|15:57:55.908897|S|100|2.56|0|100
C|RIG|20250716|15:57:56.853534|S|200|2.56|0|200
C|RIG|20250716|15:57:57.256019|S|800|2.56|0|800
C|RIG|20250716|15:57:57.256019|S|300|2.56|0|300
C|RIG|20250716|15:57:59.375626|S|41|2.56|0|41
C|RIG|20250716|15:58:00.333730|S|37|2.56|0|37
C|RIG|20250716|15:58:00.972893|S|27|2.56|0|27
C|RIG|20250716|15:58:08.169614|S|400|2.56|0|400
C|RIG|20250716|15:58:08.810471|S|200|2.56|0|200
C|RIG|20250716|15:58:10.477668|S|1800|2.56|0|1800
C|RIG|20250716|15:58:10.477668|S|500|2.56|0|500
C|RIG|20250716|15:58:19.232919|S|200|2.56|0|200
C|RIG|20250716|15:58:20.229933|S|100|2.56|0|100
C|RIG|20250716|15:58:21.432100|S|300|2.56|0|300
C|RIG|20250716|15:58:21.432100|S|600|2.56|0|600
C|RIG|20250716|15:58:21.432100|S|800|2.56|0|800
C|RIG|20250716|15:58:22.874030|S|1000|2.56|0|1000
C|RIG|20250716|15:58:24.320702|S|18|2.56|0|18
C|RIG|20250716|15:58:25.943668|S|800|2.56|0|800
C|RIG|20250716|15:58:29.680056|S|200|2.56|0|200
C|RIG|20250716|15:58:32.372921|S|82|2.56|0|82
C|RIG|20250716|15:58:32.372921|S|18|2.56|0|18
C|RIG|20250716|15:58:32.899905|S|200|2.56|0|200
C|RIG|20250716|15:58:32.944172|S|700|2.56|0|700
C|RIG|20250716|15:58:33.439031|S|100|2.56|0|100
C|RIG|20250716|15:58:35.994108|S|382|2.56|0|382
C|RIG|20250716|15:58:35.994108|S|518|2.56|0|518
C|RIG|20250716|15:58:35.994108|S|600|2.56|0|600
C|RIG|20250716|15:58:42.208971|S|300|2.56|0|300
C|RIG|20250716|15:58:43.961418|S|100|2.56|0|100
C|RIG|20250716|15:58:44.461140|S|200|2.56|0|200
C|RIG|20250716|15:58:47.772808|S|200|2.56|0|200
C|RIG|20250716|15:58:48.345746|S|69|2.56|0|69
C|RIG|20250716|15:58:48.345746|S|400|2.56|0|400
C|RIG|20250716|15:58:48.514357|S|100|2.56|0|100
C|RIG|20250716|15:58:49.538822|S|200|2.56|0|200
C|RIG|20250716|15:58:59.021664|S|10|2.56|0|10
C|RIG|20250716|15:59:00.841194|S|590|2.56|0|590
C|RIG|20250716|15:59:08.006920|S|37|2.56|0|37
C|RIG|20250716|15:59:10.545018|S|563|2.56|0|563
C|RIG|20250716|15:59:10.545018|S|37|2.56|0|37
C|RIG|20250716|15:59:12.888856|S|400|2.56|0|400
C|RIG|20250716|15:59:15.740150|S|900|2.56|0|900
C|RIG|20250716|15:59:17.473590|S|2695|2.56|0|2695
C|RIG|20250716|15:59:17.473590|S|1605|2.56|0|1605
C|RIG|20250716|15:59:17.473590|S|2000|2.56|0|2000
C|RIG|20250716|15:59:21.127112|S|100|2.56|0|100
C|RIG|20250716|15:59:21.878794|S|18|2.56|0|18
C|RIG|20250716|15:59:24.106412|S|400|2.56|0|400
C|RIG|20250716|15:59:24.505371|S|27|2.56|0|27
C|RIG|20250716|15:59:26.147010|S|700|2.56|0|700
C|RIG|20250716|15:59:28.185963|S|1605|2.56|0|1605
C|RIG|20250716|15:59:28.185963|S|600|2.56|0|600
C|RIG|20250716|15:59:28.185963|S|1245|2.56|0|1245
C|RIG|20250716|15:59:28.185963|S|650|2.56|0|650
C|RIG|20250716|15:59:29.805449|S|600|2.56|0|600
C|RIG|20250716|15:59:30.250435|S|600|2.56|0|600
C|RIG|20250716|15:59:30.250435|S|100|2.56|0|100
C|RIG|20250716|15:59:30.437201|S|3500|2.56|0|3500
C|RIG|20250716|15:59:34.490527|S|100|2.56|0|100
C|RIG|20250716|15:59:36.467316|S|400|2.56|0|400
C|RIG|20250716|15:59:36.597971|S|100|2.56|0|100
C|RIG|20250716|15:59:37.515102|S|18|2.56|0|18
C|RIG|20250716|15:59:37.915670|S|37|2.56|0|37
C|RIG|20250716|15:59:41.379711|S|60|2.56|0|60
C|RIG|20250716|15:59:41.661698|S|41|2.56|0|41
C|RIG|20250716|15:59:42.708806|S|5800|2.56|0|5800
C|RIG|20250716|15:59:43.794696|S|1300|2.56|0|1300
C|RIG|20250716|15:59:43.896970|S|800|2.56|0|800
C|RIG|20250716|15:59:44.359225|S|1000|2.56|0|1000
C|RIG|20250716|15:59:47.280254|S|1893|2.56|0|1893
C|RIG|20250716|15:59:47.280254|S|4144|2.56|0|4144
C|RIG|20250716|15:59:47.280254|S|800|2.56|0|800
C|RIG|20250716|15:59:47.609501|S|755|2.56|0|755
C|RIG|20250716|15:59:48.326057|S|11|2.56|0|11
C|RIG|20250716|15:59:48.485436|S|21|2.56|0|21
C|RIG|20250716|15:59:49.400059|S|25|2.56|0|25
C|RIG|20250716|15:59:49.532692|S|12|2.56|0|12
C|RIG|20250716|15:59:50.024925|S|228|2.55|0|228
C|RIG|20250716|15:59:50.069228|S|1499|2.55|0|1499
C|RIG|20250716|15:59:50.069228|S|3251|2.55|0|3251
C|RIG|20250716|15:59:50.314996|S|5|2.56|0|5
C|RIG|20250716|15:59:50.501052|S|7549|2.55|0|7549
C|RIG|20250716|15:59:50.574522|S|86|2.56|0|86
C|RIG|20250716|15:59:50.967280|S|863|2.56|0|863
C|RIG|20250716|15:59:51.163681|S|17|2.56|0|17
C|RIG|20250716|15:59:51.847331|S|170|2.56|0|170
C|RIG|20250716|15:59:52.491334|S|99|2.56|0|99
C|RIG|20250716|15:59:52.594074|S|136|2.55|0|136
C|RIG|20250716|15:59:52.647989|S|33|2.56|0|33
C|RIG|20250716|15:59:52.907569|S|3|2.56|0|3
C|RIG|20250716|15:59:53.554852|S|390|2.55|0|390
C|RIG|20250716|15:59:54.141802|S|88|2.56|0|88
C|RIG|20250716|15:59:54.609892|S|33|2.555|0|33
C|RIG|20250716|15:59:54.819846|S|67|2.555|0|67
C|RIG|20250716|15:59:54.819847|S|23|2.555|0|23
C|RIG|20250716|15:59:55.768143|S|43|2.555|0|43
C|RIG|20250716|15:59:55.869844|S|80|2.555|0|80
C|RIG|20250716|15:59:56.536792|S|82|2.555|0|82
C|RIG|20250716|15:59:57.010408|S|1030|2.555|0|1030
C|RIG|20250716|15:59:58.059039|S|17|2.555|0|17
C|RIGL|20250716|11:20:11.099088|S|5|19.06|0|5
C|RIGL|20250716|13:00:00.775743|S|97|19.25|0|97
C|RILY|20250716|11:22:41.435235|S|1|4.655|0|1
C|RILY|20250716|13:03:35.736821|S|40|4.875|0|40
C|RILY|20250716|13:15:33.392829|S|90|4.9|0|90
C|RILY|20250716|13:15:33.392829|S|110|4.895|0|110
C|RILY|20250716|13:15:45.082776|S|5|4.87|0|5
C|RILY|20250716|13:18:57.924044|S|10|4.875|0|10
C|RILY|20250716|13:23:20.717486|S|110|4.855|0|110
C|RILY|20250716|13:55:13.136760|S|1|4.83|0|1
C|RILY|20250716|14:14:48.374990|S|51|4.755|0|51
C|RILY|20250716|14:18:40.565995|S|94|4.735|0|94
C|RILY|20250716|14:18:40.566007|S|6|4.735|0|6
C|RILY|20250716|14:25:45.731574|S|120|4.785|0|120
C|RILY|20250716|14:50:18.190338|S|120|4.835|0|120
C|RILY|20250716|15:38:55.198998|S|34|4.89|0|34
C|RILY|20250716|15:39:29.153017|S|100|4.885|0|100
C|RILY|20250716|15:39:33.607152|S|100|4.89|0|100
C|RILY|20250716|15:43:58.310625|S|1|4.9|0|1
C|RILY|20250716|15:55:23.633084|S|100|4.91|0|100
C|RILY|20250716|15:55:27.531976|S|100|4.91|0|100
C|RILY|20250716|15:56:41.032434|S|43|4.9|0|43
C|RILY|20250716|15:56:41.032434|S|57|4.9|0|57
C|RILY|20250716|15:57:30.794501|S|13|4.9|0|13
C|RILY|20250716|15:57:30.794501|S|87|4.9|0|87
C|RILY|20250716|15:57:31.252069|S|100|4.895|0|100
C|RILY|20250716|15:57:55.266576|S|20|4.895|0|20
C|RILY|20250716|15:57:55.292218|S|56|4.895|0|56
C|RILY|20250716|15:58:13.285640|S|10|4.9|0|10
C|RILY|20250716|15:59:45.017727|S|100|4.86|0|100
C|RILY|20250716|15:59:45.037735|S|51|4.86|0|51
C|RILY|20250716|15:59:49.775588|S|29|4.87|0|29
C|RILY|20250716|15:59:50.066264|S|48|4.87|0|48
C|RILY|20250716|15:59:50.066264|S|29|4.87|0|29
C|RILY|20250716|15:59:50.066264|S|23|4.87|0|23
C|RILY|20250716|15:59:50.957275|S|71|4.87|0|71
C|RILY|20250716|15:59:50.957275|S|29|4.87|0|29
C|RIME|20250716|12:53:12.310875|S|100|2.32|0|100
C|RING|20250716|09:39:17.077295|S|50|43.57|0|50
C|RING|20250716|09:39:17.077309|S|8|43.57|0|8
C|RING|20250716|09:39:17.077355|S|41|43.57|0|41
C|RING|20250716|11:49:04.128575|S|100|43.82|0|100
C|RING|20250716|11:49:21.946086|S|100|43.86|0|100
C|RING|20250716|11:49:21.947436|S|100|43.86|0|100
C|RING|20250716|11:50:09.362237|S|400|43.89|0|400
C|RING|20250716|11:51:36.970798|S|400|43.95|0|400
C|RING|20250716|11:52:50.073657|S|300|43.9|0|300
C|RING|20250716|11:52:50.075702|S|300|43.92|0|300
C|RING|20250716|11:52:50.075702|S|100|43.9|0|100
C|RING|20250716|11:54:05.121108|S|400|43.97|0|400
C|RING|20250716|11:54:05.123075|S|400|43.98|0|400
C|RING|20250716|12:01:44.080471|S|300|43.62|0|300
C|RING|20250716|12:01:44.081816|S|100|43.62|0|100
C|RING|20250716|12:03:56.284235|S|100|43.59|0|100
C|RING|20250716|12:03:56.285526|S|100|43.59|0|100
C|RIO|20250716|09:31:03.687837|S|100|59.24|0|100
C|RIO|20250716|09:31:03.687837|S|100|59.235|0|100
C|RIO|20250716|09:31:19.138595|S|100|59.26|0|100
C|RIO|20250716|10:19:30.158628|S|100|59.05|0|100
C|RIO|20250716|10:25:46.080685|S|100|59.01|0|100
C|RIO|20250716|10:34:13.216716|S|46|58.89|0|46
C|RIO|20250716|10:41:18.789691|S|100|58.91|0|100
C|RIO|20250716|10:47:14.728900|S|100|59.03|0|100
C|RIO|20250716|10:49:32.124114|S|100|59.03|0|100
C|RIO|20250716|10:54:02.524718|S|98|58.99|0|98
C|RIO|20250716|10:54:03.373125|S|30|58.97|0|30
C|RIO|20250716|10:54:03.448219|S|70|58.97|0|70
C|RIO|20250716|10:56:16.387216|S|1|59.04|0|1
C|RIO|20250716|10:59:56.575513|S|1|59.04|0|1
C|RIO|20250716|11:04:29.288571|S|100|59.19|0|100
C|RIO|20250716|11:05:17.403780|S|92|59.18|0|92
C|RIO|20250716|11:06:37.199580|S|10|59.15|0|10
C|RIO|20250716|11:14:57.117103|S|39|59.22|0|39
C|RIO|20250716|11:16:28.185267|S|100|59.19|0|100
C|RIO|20250716|11:18:04.156099|S|100|59.24|0|100
C|RIO|20250716|11:34:58.218257|S|100|59.38|0|100
C|RIO|20250716|12:12:07.648175|S|100|59.315|0|100
C|RIO|20250716|12:37:57.699575|S|100|59.265|0|100
C|RIO|20250716|12:39:08.666272|S|14|59.24|0|14
C|RIO|20250716|12:56:14.401511|S|11|59.37|0|11
C|RIO|20250716|12:59:57.952728|S|100|59.41|0|100
C|RIO|20250716|13:16:16.663670|S|45|59.45|0|45
C|RIO|20250716|13:18:53.758471|S|30|59.5|0|30
C|RIO|20250716|13:22:44.957221|S|63|59.57|0|63
C|RIO|20250716|13:24:16.689938|S|15|59.56|0|15
C|RIO|20250716|13:45:28.621846|S|110|59.61|0|110
C|RIO|20250716|13:52:23.352788|S|120|59.615|0|120
C|RIO|20250716|14:10:40.260063|S|100|59.64|0|100
C|RIO|20250716|14:18:16.207469|S|120|59.615|0|120
C|RIO|20250716|14:25:40.903909|S|100|59.63|0|100
C|RIO|20250716|14:26:33.098289|S|100|59.61|0|100
C|RIO|20250716|14:28:57.234143|S|63|59.59|0|63
C|RIO|20250716|14:55:51.481723|S|8|59.77|0|8
C|RIO|20250716|14:55:52.010032|S|80|59.76|0|80
C|RIO|20250716|14:58:00.151771|S|100|59.75|0|100
C|RIO|20250716|15:18:02.426450|S|100|59.745|0|100
C|RIO|20250716|15:19:45.714460|S|1|59.74|0|1
C|RIO|20250716|15:19:45.714460|S|57|59.74|0|57
C|RIO|20250716|15:23:08.882945|S|100|59.77|0|100
C|RIO|20250716|15:24:40.924493|S|1|59.77|0|1
C|RIO|20250716|15:28:56.366044|S|100|59.775|0|100
C|RIO|20250716|15:29:26.351756|S|1|59.775|0|1
C|RIO|20250716|15:30:21.218534|S|1|59.77|0|1
C|RIO|20250716|15:31:04.013343|S|100|59.74|0|100
C|RIO|20250716|15:31:04.013404|S|60|59.74|0|60
C|RIO|20250716|15:31:47.059816|S|100|59.715|0|100
C|RIO|20250716|15:34:03.031550|S|100|59.71|0|100
C|RIO|20250716|15:34:03.031567|S|70|59.71|0|70
C|RIO|20250716|15:35:12.178684|S|100|59.69|0|100
C|RIO|20250716|15:35:12.178702|S|28|59.695|0|28
C|RIO|20250716|15:35:12.178724|S|72|59.695|0|72
C|RIO|20250716|15:46:06.798763|S|48|59.695|0|48
C|RIO|20250716|15:46:37.780370|S|100|59.695|0|100
C|RIO|20250716|15:47:45.057508|S|1|59.72|0|1
C|RIO|20250716|15:50:33.007317|S|100|59.665|0|100
C|RIO|20250716|15:50:33.955220|S|100|59.665|0|100
C|RIO|20250716|15:50:34.158753|S|90|59.665|0|90
C|RIO|20250716|15:51:12.321705|S|190|59.67|0|190
C|RIO|20250716|15:53:14.505680|S|20|59.71|0|20
C|RIO|20250716|15:53:22.035688|S|100|59.715|0|100
C|RIO|20250716|15:53:22.035771|S|90|59.715|0|90
C|RIO|20250716|15:53:22.042297|S|100|59.715|0|100
C|RIO|20250716|15:53:22.042358|S|90|59.715|0|90
C|RIO|20250716|15:53:36.301337|S|100|59.68|0|100
C|RIO|20250716|15:54:48.793285|S|7|59.68|0|7
C|RIO|20250716|15:55:02.972346|S|3|59.69|0|3
C|RIO|20250716|15:56:30.925992|S|100|59.68|0|100
C|RIO|20250716|15:56:37.755590|S|1|59.69|0|1
C|RIO|20250716|15:56:46.936062|S|1|59.7|0|1
C|RIO|20250716|15:57:26.727891|S|100|59.72|0|100
C|RIO|20250716|15:58:04.355489|S|100|59.73|0|100
C|RIO|20250716|15:58:04.355489|S|1|59.73|0|1
C|RIO|20250716|15:58:43.497740|S|100|59.73|0|100
C|RIO|20250716|15:59:01.216073|S|100|59.74|0|100
C|RIO|20250716|15:59:16.326708|S|100|59.75|0|100
C|RIO|20250716|15:59:28.128022|S|100|59.745|0|100
C|RIO|20250716|15:59:28.128638|S|100|59.75|0|100
C|RIO|20250716|15:59:35.575007|S|49|59.76|0|49
C|RIO|20250716|15:59:35.575366|S|51|59.76|0|51
C|RIO|20250716|15:59:40.598655|S|100|59.755|0|100
C|RIO|20250716|15:59:42.589146|S|22|59.75|0|22
C|RIO|20250716|15:59:44.516132|S|100|59.72|0|100
C|RIO|20250716|15:59:44.516201|S|100|59.72|0|100
C|RIO|20250716|15:59:46.717634|S|126|59.725|0|126
C|RIO|20250716|15:59:46.928042|S|100|59.725|0|100
C|RIO|20250716|15:59:46.928098|S|100|59.725|0|100
C|RIO|20250716|15:59:47.942637|S|12|59.73|0|12
C|RIO|20250716|15:59:50.443106|S|1|59.73|0|1
C|RIO|20250716|15:59:51.531264|S|9|59.73|0|9
C|RIO|20250716|15:59:54.843578|S|100|59.72|0|100
C|RIO|20250716|15:59:55.173009|S|67|59.72|0|67
C|RIO|20250716|15:59:57.632797|S|1|59.735|0|1
C|RIO|20250716|15:59:58.012836|S|5|59.735|0|5
C|RIOT|20250716|09:30:00.095775|S|66|12.46|0|66
C|RIOT|20250716|09:30:00.095784|S|66|12.46|0|66
C|RIOT|20250716|09:31:01.565981|S|100|12.485|0|100
C|RIOT|20250716|09:31:04.472947|S|300|12.52|0|300
C|RIOT|20250716|09:31:16.404528|S|22|12.56|0|22
C|RIOT|20250716|09:31:16.404528|S|34|12.56|0|34
C|RIOT|20250716|09:32:33.155103|S|975|12.59|0|975
C|RIOT|20250716|09:32:36.248664|S|200|12.655|0|200
C|RIOT|20250716|09:32:39.788436|S|100|12.695|0|100
C|RIOT|20250716|09:33:02.178702|S|100|12.66|0|100
C|RIOT|20250716|09:33:17.939906|S|181|12.695|0|181
C|RIOT|20250716|09:33:17.939907|S|119|12.695|0|119
C|RIOT|20250716|09:33:34.124465|S|57|12.7|0|57
C|RIOT|20250716|09:34:42.585017|S|33|12.75|0|33
C|RIOT|20250716|09:34:45.229716|S|750|12.75|0|750
C|RIOT|20250716|09:34:52.639946|S|5|12.77|0|5
C|RIOT|20250716|09:34:52.639966|S|5|12.77|0|5
C|RIOT|20250716|09:45:19.968978|S|1|12.56|0|1
C|RIOT|20250716|09:47:47.624826|S|100|12.545|0|100
C|RIOT|20250716|09:48:01.425411|S|100|12.55|0|100
C|RIOT|20250716|09:49:11.083258|S|23|12.565|0|23
C|RIOT|20250716|09:52:22.281428|S|100|12.53|0|100
C|RIOT|20250716|09:52:28.168109|S|100|12.52|0|100
C|RIOT|20250716|09:52:28.168233|S|5|12.52|0|5
C|RIOT|20250716|09:52:28.170231|S|100|12.525|0|100
C|RIOT|20250716|09:52:48.708878|E|100|12.535|0|100
C|RIOT|20250716|09:53:06.845276|S|95|12.55|0|95
C|RIOT|20250716|09:53:14.093731|S|100|12.545|0|100
C|RIOT|20250716|09:53:36.749852|S|400|12.59|0|400
C|RIOT|20250716|09:54:12.796907|S|100|12.63|0|100
C|RIOT|20250716|09:54:12.801898|S|100|12.62|0|100
C|RIOT|20250716|09:55:26.713893|S|42|12.575|0|42
C|RIOT|20250716|09:57:30.523425|S|13|12.545|0|13
C|RIOT|20250716|09:58:44.887156|S|100|12.51|0|100
C|RIOT|20250716|09:59:02.771003|E|100|12.55|0|100
C|RIOT|20250716|10:00:01.028549|S|200|12.54|0|200
C|RIOT|20250716|10:00:04.618817|E|170|12.55|0|170
C|RIOT|20250716|10:00:04.619071|E|15|12.55|0|15
C|RIOT|20250716|10:00:04.619241|E|115|12.55|0|115
C|RIOT|20250716|10:02:10.491134|S|800|12.6|0|800
C|RIOT|20250716|10:02:43.965198|E|800|12.62|0|800
C|RIOT|20250716|10:03:02.113373|S|15|12.64|0|15
C|RIOT|20250716|10:03:02.117724|S|15|12.64|0|15
C|RIOT|20250716|10:03:18.759492|S|600|12.61|0|600
C|RIOT|20250716|10:03:36.399726|S|300|12.61|0|300
C|RIOT|20250716|10:03:39.643680|E|85|12.63|0|85
C|RIOT|20250716|10:03:39.644046|E|115|12.63|0|115
C|RIOT|20250716|10:04:55.256191|S|10|12.64|0|10
C|RIOT|20250716|10:05:17.981795|S|100|12.64|0|100
C|RIOT|20250716|10:05:48.930705|S|1|12.6|0|1
C|RIOT|20250716|10:06:14.586521|S|100|12.63|0|100
C|RIOT|20250716|10:07:04.943320|S|100|12.62|0|100
C|RIOT|20250716|10:07:10.609486|S|160|12.63|0|160
C|RIOT|20250716|10:07:10.609486|S|200|12.635|0|200
C|RIOT|20250716|10:07:13.931288|S|100|12.63|0|100
C|RIOT|20250716|10:07:47.651109|S|100|12.63|0|100
C|RIOT|20250716|10:07:47.651109|S|800|12.63|0|800
C|RIOT|20250716|10:08:09.269219|E|198|12.655|0|198
C|RIOT|20250716|10:08:09.269220|E|6|12.65|0|6
C|RIOT|20250716|10:08:09.269220|E|200|12.655|0|200
C|RIOT|20250716|10:08:11.541536|E|85|12.68|0|85
C|RIOT|20250716|10:08:11.541830|E|115|12.68|0|115
C|RIOT|20250716|10:08:25.128561|S|75|12.69|0|75
C|RIOT|20250716|10:08:25.128577|S|725|12.69|0|725
C|RIOT|20250716|10:08:50.463845|S|800|12.67|0|800
C|RIOT|20250716|10:09:18.387840|E|5|12.7|0|5
C|RIOT|20250716|10:09:36.345761|E|43|12.71|0|43
C|RIOT|20250716|10:10:21.859682|S|700|12.7|0|700
C|RIOT|20250716|10:10:22.455373|S|100|12.69|0|100
C|RIOT|20250716|10:10:27.110969|S|358|12.69|0|358
C|RIOT|20250716|10:10:27.110969|S|100|12.69|0|100
C|RIOT|20250716|10:10:28.301807|S|442|12.69|0|442
C|RIOT|20250716|10:10:28.301808|S|40|12.69|0|40
C|RIOT|20250716|10:10:47.612925|S|25|12.715|0|25
C|RIOT|20250716|10:10:50.787025|E|43|12.72|0|43
C|RIOT|20250716|10:11:15.114309|S|300|12.75|0|300
C|RIOT|20250716|10:11:16.504872|S|700|12.75|0|700
C|RIOT|20250716|10:11:16.504872|S|200|12.755|0|200
C|RIOT|20250716|10:11:16.506505|S|300|12.75|0|300
C|RIOT|20250716|10:11:16.506505|S|27|12.75|0|27
C|RIOT|20250716|10:11:19.624691|S|524|12.75|0|524
C|RIOT|20250716|10:11:21.127767|S|100|12.75|0|100
C|RIOT|20250716|10:11:21.127767|S|276|12.75|0|276
C|RIOT|20250716|10:11:21.129614|S|200|12.75|0|200
C|RIOT|20250716|10:11:42.624369|S|800|12.75|0|800
C|RIOT|20250716|10:11:42.624369|S|100|12.75|0|100
C|RIOT|20250716|10:11:42.625462|S|800|12.75|0|800
C|RIOT|20250716|10:11:52.336031|S|700|12.76|0|700
C|RIOT|20250716|10:12:04.848819|S|100|12.76|0|100
C|RIOT|20250716|10:12:04.848819|S|800|12.76|0|800
C|RIOT|20250716|10:12:07.829489|S|100|12.75|0|100
C|RIOT|20250716|10:12:35.335409|S|100|12.76|0|100
C|RIOT|20250716|10:13:27.384035|S|600|12.76|0|600
C|RIOT|20250716|10:13:27.384035|S|100|12.76|0|100
C|RIOT|20250716|10:13:43.606213|S|100|12.75|0|100
C|RIOT|20250716|10:13:43.606739|S|100|12.75|0|100
C|RIOT|20250716|10:13:47.435925|S|100|12.745|0|100
C|RIOT|20250716|10:13:52.232823|S|800|12.75|0|800
C|RIOT|20250716|10:14:18.202700|S|300|12.76|0|300
C|RIOT|20250716|10:14:41.001482|S|800|12.77|0|800
C|RIOT|20250716|10:14:42.925131|S|7|12.765|0|7
C|RIOT|20250716|10:14:43.071719|S|24|12.765|0|24
C|RIOT|20250716|10:14:59.402779|S|100|12.75|0|100
C|RIOT|20250716|10:14:59.402780|S|200|12.75|0|200
C|RIOT|20250716|10:15:14.783495|S|160|12.76|0|160
C|RIOT|20250716|10:15:21.095689|S|440|12.76|0|440
C|RIOT|20250716|10:15:21.095689|S|60|12.76|0|60
C|RIOT|20250716|10:15:21.095690|S|75|12.76|0|75
C|RIOT|20250716|10:15:21.096190|S|90|12.76|0|90
C|RIOT|20250716|10:15:33.534554|S|800|12.76|0|800
C|RIOT|20250716|10:15:41.568585|E|4|12.77|0|4
C|RIOT|20250716|10:15:48.472958|E|3|12.8|0|3
C|RIOT|20250716|10:15:48.473243|E|5|12.8|0|5
C|RIOT|20250716|10:16:11.293248|S|100|12.81|0|100
C|RIOT|20250716|10:16:11.293302|S|75|12.81|0|75
C|RIOT|20250716|10:16:11.293312|S|500|12.81|0|500
C|RIOT|20250716|10:16:19.910410|S|100|12.805|0|100
C|RIOT|20250716|10:16:36.793575|S|100|12.795|0|100
C|RIOT|20250716|10:16:39.087441|S|100|12.8|0|100
C|RIOT|20250716|10:16:39.087441|S|800|12.8|0|800
C|RIOT|20250716|10:16:43.076898|S|300|12.79|0|300
C|RIOT|20250716|10:17:18.328541|S|200|12.81|0|200
C|RIOT|20250716|10:17:52.379810|S|800|12.82|0|800
C|RIOT|20250716|10:17:52.380770|S|500|12.82|0|500
C|RIOT|20250716|10:17:52.381432|S|800|12.82|0|800
C|RIOT|20250716|10:17:52.382343|S|800|12.82|0|800
C|RIOT|20250716|10:17:52.401026|S|800|12.81|0|800
C|RIOT|20250716|10:18:06.921196|S|800|12.8|0|800
C|RIOT|20250716|10:18:22.447522|S|75|12.84|0|75
C|RIOT|20250716|10:18:22.497986|E|6|12.84|0|6
C|RIOT|20250716|10:18:33.617592|S|100|12.83|0|100
C|RIOT|20250716|10:19:08.762199|S|200|12.865|0|200
C|RIOT|20250716|10:19:11.303371|S|9|12.85|0|9
C|RIOT|20250716|10:19:11.303399|S|9|12.85|0|9
C|RIOT|20250716|10:19:11.303556|S|307|12.85|0|307
C|RIOT|20250716|10:19:11.303665|S|7|12.85|0|7
C|RIOT|20250716|10:19:11.303665|S|793|12.85|0|793
C|RIOT|20250716|10:19:40.772157|S|200|12.83|0|200
C|RIOT|20250716|10:20:14.984778|S|1|12.81|0|1
C|RIOT|20250716|10:23:25.748309|S|800|12.76|0|800
C|RIOT|20250716|10:23:25.748718|S|75|12.76|0|75
C|RIOT|20250716|10:24:23.322114|S|800|12.77|0|800
C|RIOT|20250716|10:25:11.086845|S|633|12.79|0|633
C|RIOT|20250716|10:27:04.816720|S|3|12.76|0|3
C|RIOT|20250716|10:28:41.846797|S|20|12.7|0|20
C|RIOT|20250716|10:29:51.065576|S|97|12.69|0|97
C|RIOT|20250716|10:29:52.872295|S|3|12.68|0|3
C|RIOT|20250716|10:29:52.872305|S|3|12.68|0|3
C|RIOT|20250716|10:29:53.491195|S|310|12.68|0|310
C|RIOT|20250716|10:30:50.963711|S|285|12.64|0|285
C|RIOT|20250716|10:30:54.754323|S|300|12.64|0|300
C|RIOT|20250716|10:31:30.400346|S|56|12.61|0|56
C|RIOT|20250716|10:31:30.402691|S|600|12.6|0|600
C|RIOT|20250716|10:31:30.402691|S|100|12.6|0|100
C|RIOT|20250716|10:31:30.403794|S|200|12.6|0|200
C|RIOT|20250716|10:33:03.943196|S|216|12.65|0|216
C|RIOT|20250716|10:33:03.943202|S|33|12.65|0|33
C|RIOT|20250716|10:33:48.428795|S|100|12.65|0|100
C|RIOT|20250716|10:34:00.029379|S|100|12.64|0|100
C|RIOT|20250716|10:34:26.763833|S|311|12.635|0|311
C|RIOT|20250716|10:34:54.957550|S|15|12.67|0|15
C|RIOT|20250716|10:35:12.595218|S|45|12.66|0|45
C|RIOT|20250716|10:35:12.595218|S|55|12.66|0|55
C|RIOT|20250716|10:36:18.301821|S|100|12.64|0|100
C|RIOT|20250716|10:36:18.310791|S|160|12.64|0|160
C|RIOT|20250716|10:37:31.169478|S|800|12.67|0|800
C|RIOT|20250716|10:42:13.065204|S|100|12.7|0|100
C|RIOT|20250716|10:43:09.996566|S|800|12.74|0|800
C|RIOT|20250716|10:43:13.529356|E|15|12.755|0|15
C|RIOT|20250716|10:45:31.638650|E|3|12.825|0|3
C|RIOT|20250716|10:45:31.638934|E|6|12.825|0|6
C|RIOT|20250716|10:45:38.320293|S|300|12.83|0|300
C|RIOT|20250716|10:45:48.324179|S|300|12.82|0|300
C|RIOT|20250716|10:46:01.319215|S|100|12.815|0|100
C|RIOT|20250716|10:46:07.298517|S|100|12.8|0|100
C|RIOT|20250716|10:49:18.506455|S|100|12.82|0|100
C|RIOT|20250716|10:49:18.506456|S|325|12.82|0|325
C|RIOT|20250716|10:49:18.506506|S|100|12.82|0|100
C|RIOT|20250716|10:49:18.508302|S|100|12.82|0|100
C|RIOT|20250716|10:50:14.406014|E|6|12.84|0|6
C|RIOT|20250716|10:50:15.887221|S|100|12.845|0|100
C|RIOT|20250716|10:51:05.240700|S|2|12.83|0|2
C|RIOT|20250716|10:51:05.240702|S|2|12.83|0|2
C|RIOT|20250716|10:51:10.603170|S|200|12.85|0|200
C|RIOT|20250716|10:51:12.064198|S|311|12.85|0|311
C|RIOT|20250716|10:51:13.364894|S|200|12.845|0|200
C|RIOT|20250716|10:51:52.160081|S|411|12.84|0|411
C|RIOT|20250716|10:51:52.160081|S|389|12.835|0|389
C|RIOT|20250716|10:52:51.227539|S|100|12.84|0|100
C|RIOT|20250716|10:54:01.960501|S|800|12.81|0|800
C|RIOT|20250716|10:54:02.639442|S|698|12.81|0|698
C|RIOT|20250716|10:54:02.822228|S|200|12.8|0|200
C|RIOT|20250716|10:54:02.822229|S|102|12.8|0|102
C|RIOT|20250716|10:54:02.892203|S|300|12.8|0|300
C|RIOT|20250716|10:54:02.911057|S|398|12.8|0|398
C|RIOT|20250716|10:54:02.911057|S|200|12.8|0|200
C|RIOT|20250716|10:54:02.911057|S|200|12.8|0|200
C|RIOT|20250716|10:54:02.949457|S|56|12.8|0|56
C|RIOT|20250716|10:54:02.949486|S|56|12.8|0|56
C|RIOT|20250716|10:54:02.949538|S|88|12.8|0|88
C|RIOT|20250716|10:54:03.002755|S|56|12.8|0|56
C|RIOT|20250716|10:54:03.002755|S|56|12.8|0|56
C|RIOT|20250716|10:54:03.002756|S|88|12.8|0|88
C|RIOT|20250716|10:54:03.796794|S|1|12.78|0|1
C|RIOT|20250716|10:54:03.796801|S|1|12.78|0|1
C|RIOT|20250716|10:54:08.025830|S|800|12.79|0|800
C|RIOT|20250716|10:54:08.025927|S|1|12.79|0|1
C|RIOT|20250716|10:54:08.025936|S|1|12.79|0|1
C|RIOT|20250716|10:54:10.817873|S|389|12.785|0|389
C|RIOT|20250716|10:54:10.845308|S|411|12.78|0|411
C|RIOT|20250716|10:54:10.845308|S|389|12.785|0|389
C|RIOT|20250716|10:54:14.565419|S|800|12.78|0|800
C|RIOT|20250716|10:54:15.097409|S|800|12.77|0|800
C|RIOT|20250716|10:54:20.684891|S|100|12.77|0|100
C|RIOT|20250716|10:54:21.802910|S|117|12.77|0|117
C|RIOT|20250716|10:54:22.346116|S|100|12.77|0|100
C|RIOT|20250716|10:54:24.965956|S|100|12.77|0|100
C|RIOT|20250716|10:54:25.266828|S|200|12.77|0|200
C|RIOT|20250716|10:55:10.300317|S|100|12.77|0|100
C|RIOT|20250716|10:55:10.310751|S|200|12.77|0|200
C|RIOT|20250716|10:55:16.291902|S|100|12.77|0|100
C|RIOT|20250716|10:55:16.291903|S|200|12.77|0|200
C|RIOT|20250716|10:55:23.355387|S|200|12.77|0|200
C|RIOT|20250716|10:55:23.356151|S|100|12.77|0|100
C|RIOT|20250716|10:55:25.914827|S|100|12.77|0|100
C|RIOT|20250716|10:55:27.362012|S|300|12.77|0|300
C|RIOT|20250716|10:55:27.362755|S|153|12.77|0|153
C|RIOT|20250716|10:55:27.726011|S|100|12.78|0|100
C|RIOT|20250716|10:55:34.826922|S|800|12.77|0|800
C|RIOT|20250716|10:55:53.155048|S|60|12.77|0|60
C|RIOT|20250716|10:57:34.678230|S|69|12.78|0|69
C|RIOT|20250716|10:57:34.678292|S|12|12.78|0|12
C|RIOT|20250716|11:01:16.252069|S|800|12.78|0|800
C|RIOT|20250716|11:01:21.652987|S|100|12.77|0|100
C|RIOT|20250716|11:02:21.652871|S|100|12.78|0|100
C|RIOT|20250716|11:02:21.653230|S|800|12.78|0|800
C|RIOT|20250716|11:02:21.653230|S|100|12.78|0|100
C|RIOT|20250716|11:03:02.115537|S|286|12.79|0|286
C|RIOT|20250716|11:03:02.115537|S|14|12.79|0|14
C|RIOT|20250716|11:04:10.843806|S|100|12.78|0|100
C|RIOT|20250716|11:04:10.843821|S|700|12.78|0|700
C|RIOT|20250716|11:04:35.150218|S|100|12.785|0|100
C|RIOT|20250716|11:07:36.864148|S|800|12.81|0|800
C|RIOT|20250716|11:07:36.864148|S|200|12.81|0|200
C|RIOT|20250716|11:08:07.446158|S|100|12.8|0|100
C|RIOT|20250716|11:08:07.446184|S|100|12.8|0|100
C|RIOT|20250716|11:08:07.446184|S|100|12.8|0|100
C|RIOT|20250716|11:08:07.446482|S|24|12.8|0|24
C|RIOT|20250716|11:08:07.451441|S|700|12.81|0|700
C|RIOT|20250716|11:10:35.268417|S|100|12.82|0|100
C|RIOT|20250716|11:11:22.079451|S|800|12.83|0|800
C|RIOT|20250716|11:13:51.103715|S|344|12.79|0|344
C|RIOT|20250716|11:13:54.490674|S|300|12.8|0|300
C|RIOT|20250716|11:14:10.099160|S|800|12.81|0|800
C|RIOT|20250716|11:14:10.099669|S|300|12.8|0|300
C|RIOT|20250716|11:14:10.170575|S|2|12.8|0|2
C|RIOT|20250716|11:14:10.170588|S|2|12.8|0|2
C|RIOT|20250716|11:14:10.170783|S|2|12.8|0|2
C|RIOT|20250716|11:14:10.170783|S|2|12.8|0|2
C|RIOT|20250716|11:14:38.161696|S|100|12.82|0|100
C|RIOT|20250716|11:14:38.967753|S|100|12.82|0|100
C|RIOT|20250716|11:14:38.968292|S|100|12.82|0|100
C|RIOT|20250716|11:15:50.132393|S|100|12.8|0|100
C|RIOT|20250716|11:16:10.096583|S|10|12.76|0|10
C|RIOT|20250716|11:16:29.938025|S|200|12.75|0|200
C|RIOT|20250716|11:16:37.020781|S|300|12.75|0|300
C|RIOT|20250716|11:16:48.775155|S|100|12.75|0|100
C|RIOT|20250716|11:16:50.214087|S|100|12.75|0|100
C|RIOT|20250716|11:16:53.821579|S|300|12.74|0|300
C|RIOT|20250716|11:16:54.119682|S|100|12.74|0|100
C|RIOT|20250716|11:16:54.963935|S|200|12.75|0|200
C|RIOT|20250716|11:16:55.544939|S|100|12.75|0|100
C|RIOT|20250716|11:17:04.221521|S|100|12.715|0|100
C|RIOT|20250716|11:17:09.370131|S|10|12.7|0|10
C|RIOT|20250716|11:17:10.957417|S|300|12.7|0|300
C|RIOT|20250716|11:17:10.957512|S|3|12.7|0|3
C|RIOT|20250716|11:17:13.047439|S|100|12.71|0|100
C|RIOT|20250716|11:17:18.150056|S|341|12.7|0|341
C|RIOT|20250716|11:17:18.150077|S|165|12.7|0|165
C|RIOT|20250716|11:17:18.150763|S|4|12.7|0|4
C|RIOT|20250716|11:17:47.574952|S|200|12.74|0|200
C|RIOT|20250716|11:18:26.777087|S|100|12.75|0|100
C|RIOT|20250716|11:18:41.036153|S|1|12.78|0|1
C|RIOT|20250716|11:18:41.036183|S|1|12.78|0|1
C|RIOT|20250716|11:19:14.183223|S|100|12.74|0|100
C|RIOT|20250716|11:19:59.294839|S|8|12.75|0|8
C|RIOT|20250716|11:20:06.170888|S|11|12.76|0|11
C|RIOT|20250716|11:20:10.531390|S|8|12.77|0|8
C|RIOT|20250716|11:20:14.196133|S|8|12.77|0|8
C|RIOT|20250716|11:20:22.534760|S|100|12.77|0|100
C|RIOT|20250716|11:20:22.534761|S|800|12.77|0|800
C|RIOT|20250716|11:20:30.349211|S|420|12.77|0|420
C|RIOT|20250716|11:20:33.685507|S|100|12.79|0|100
C|RIOT|20250716|11:20:55.777350|S|86|12.79|0|86
C|RIOT|20250716|11:20:55.777350|S|695|12.79|0|695
C|RIOT|20250716|11:20:58.959293|S|100|12.8|0|100
C|RIOT|20250716|11:21:25.040398|S|16|12.75|0|16
C|RIOT|20250716|11:21:29.680979|S|200|12.73|0|200
C|RIOT|20250716|11:22:06.621266|S|800|12.69|0|800
C|RIOT|20250716|11:22:06.624369|S|100|12.69|0|100
C|RIOT|20250716|11:22:06.624384|S|600|12.69|0|600
C|RIOT|20250716|11:22:10.525785|S|1|12.68|0|1
C|RIOT|20250716|11:22:10.548756|S|300|12.68|0|300
C|RIOT|20250716|11:22:15.068041|S|6|12.68|0|6
C|RIOT|20250716|11:22:15.068070|S|700|12.68|0|700
C|RIOT|20250716|11:22:15.068070|S|6|12.68|0|6
C|RIOT|20250716|11:22:33.365952|S|800|12.7|0|800
C|RIOT|20250716|11:22:50.520592|S|100|12.72|0|100
C|RIOT|20250716|11:22:50.520593|S|21|12.72|0|21
C|RIOT|20250716|11:23:00.445819|S|55|12.71|0|55
C|RIOT|20250716|11:23:01.502922|S|200|12.73|0|200
C|RIOT|20250716|11:23:18.470811|S|5|12.73|0|5
C|RIOT|20250716|11:23:22.945092|S|5|12.72|0|5
C|RIOT|20250716|11:23:36.447705|S|100|12.74|0|100
C|RIOT|20250716|11:23:36.449998|S|100|12.74|0|100
C|RIOT|20250716|11:23:36.483400|S|100|12.74|0|100
C|RIOT|20250716|11:23:39.211986|S|100|12.75|0|100
C|RIOT|20250716|11:23:39.272513|S|100|12.75|0|100
C|RIOT|20250716|11:23:39.368065|S|100|12.75|0|100
C|RIOT|20250716|11:23:51.494527|S|7|12.73|0|7
C|RIOT|20250716|11:23:51.494554|S|7|12.73|0|7
C|RIOT|20250716|11:23:51.494775|S|5|12.73|0|5
C|RIOT|20250716|11:23:51.494776|S|5|12.73|0|5
C|RIOT|20250716|11:23:51.494789|S|100|12.73|0|100
C|RIOT|20250716|11:23:51.494790|S|690|12.73|0|690
C|RIOT|20250716|11:23:51.494913|S|4|12.73|0|4
C|RIOT|20250716|11:24:03.449650|S|44|12.75|0|44
C|RIOT|20250716|11:25:52.881763|S|100|12.76|0|100
C|RIOT|20250716|11:25:52.881763|S|800|12.76|0|800
C|RIOT|20250716|11:25:52.882218|S|100|12.76|0|100
C|RIOT|20250716|11:25:52.882292|S|35|12.76|0|35
C|RIOT|20250716|11:25:52.882292|S|35|12.76|0|35
C|RIOT|20250716|11:25:52.882293|S|730|12.76|0|730
C|RIOT|20250716|11:25:52.882357|S|100|12.76|0|100
C|RIOT|20250716|11:25:52.882438|S|100|12.76|0|100
C|RIOT|20250716|11:26:09.464047|S|567|12.75|0|567
C|RIOT|20250716|11:26:35.390016|S|100|12.74|0|100
C|RIOT|20250716|11:27:59.134200|S|100|12.76|0|100
C|RIOT|20250716|11:27:59.134200|S|500|12.76|0|500
C|RIOT|20250716|11:27:59.142416|S|100|12.76|0|100
C|RIOT|20250716|11:29:20.010445|S|52|12.78|0|52
C|RIOT|20250716|11:30:08.862170|S|100|12.8|0|100
C|RIOT|20250716|11:30:09.555889|S|200|12.79|0|200
C|RIOT|20250716|11:30:10.405858|S|100|12.77|0|100
C|RIOT|20250716|11:30:10.438833|S|100|12.775|0|100
C|RIOT|20250716|11:30:10.551648|S|200|12.77|0|200
C|RIOT|20250716|11:30:10.551801|S|600|12.77|0|600
C|RIOT|20250716|11:30:10.810121|S|300|12.77|0|300
C|RIOT|20250716|11:30:10.830598|S|100|12.77|0|100
C|RIOT|20250716|11:30:11.856217|S|100|12.78|0|100
C|RIOT|20250716|11:30:16.346827|S|800|12.78|0|800
C|RIOT|20250716|11:30:38.673509|S|100|12.77|0|100
C|RIOT|20250716|11:30:39.590153|S|349|12.75|0|349
C|RIOT|20250716|11:30:41.517543|S|100|12.76|0|100
C|RIOT|20250716|11:30:49.779308|S|100|12.76|0|100
C|RIOT|20250716|11:31:18.519820|S|100|12.73|0|100
C|RIOT|20250716|11:31:20.377025|S|81|12.73|0|81
C|RIOT|20250716|11:31:20.377025|S|19|12.73|0|19
C|RIOT|20250716|11:31:24.314787|S|100|12.75|0|100
C|RIOT|20250716|11:31:58.801155|S|20|12.74|0|20
C|RIOT|20250716|11:32:37.889571|S|100|12.73|0|100
C|RIOT|20250716|11:32:59.434288|S|800|12.7|0|800
C|RIOT|20250716|11:33:13.293485|S|3|12.68|0|3
C|RIOT|20250716|11:33:13.293696|S|7|12.68|0|7
C|RIOT|20250716|11:33:25.955414|S|80|12.66|0|80
C|RIOT|20250716|11:33:25.955414|S|800|12.66|0|800
C|RIOT|20250716|11:33:40.275275|S|5|12.65|0|5
C|RIOT|20250716|11:34:10.137716|S|300|12.655|0|300
C|RIOT|20250716|11:34:56.102538|S|100|12.63|0|100
C|RIOT|20250716|11:34:56.337784|S|100|12.64|0|100
C|RIOT|20250716|11:35:02.445011|S|800|12.65|0|800
C|RIOT|20250716|11:36:22.697579|S|7|12.57|0|7
C|RIOT|20250716|11:36:22.697594|S|7|12.57|0|7
C|RIOT|20250716|11:36:22.701258|S|86|12.57|0|86
C|RIOT|20250716|11:36:23.349647|S|800|12.58|0|800
C|RIOT|20250716|11:36:28.014946|S|800|12.58|0|800
C|RIOT|20250716|11:36:41.168650|S|800|12.57|0|800
C|RIOT|20250716|11:36:41.168779|S|800|12.57|0|800
C|RIOT|20250716|11:36:41.169031|S|800|12.57|0|800
C|RIOT|20250716|11:36:41.169473|S|500|12.57|0|500
C|RIOT|20250716|11:36:43.393655|S|300|12.58|0|300
C|RIOT|20250716|11:36:54.277494|S|800|12.58|0|800
C|RIOT|20250716|11:37:04.369413|S|600|12.56|0|600
C|RIOT|20250716|11:37:11.150363|S|100|12.57|0|100
C|RIOT|20250716|11:37:11.150363|S|800|12.57|0|800
C|RIOT|20250716|11:37:23.469343|S|100|12.56|0|100
C|RIOT|20250716|11:37:34.013819|S|100|12.54|0|100
C|RIOT|20250716|11:37:59.100067|S|18|12.57|0|18
C|RIOT|20250716|11:37:59.100422|S|100|12.57|0|100
C|RIOT|20250716|11:37:59.100841|S|200|12.57|0|200
C|RIOT|20250716|11:37:59.100863|S|200|12.57|0|200
C|RIOT|20250716|11:38:32.693213|S|300|12.56|0|300
C|RIOT|20250716|11:39:13.399587|S|800|12.59|0|800
C|RIOT|20250716|11:40:09.374714|S|800|12.6|0|800
C|RIOT|20250716|11:40:17.182275|S|100|12.63|0|100
C|RIOT|20250716|11:40:23.516560|S|100|12.64|0|100
C|RIOT|20250716|11:40:23.564868|S|100|12.64|0|100
C|RIOT|20250716|11:40:31.882589|S|32|12.66|0|32
C|RIOT|20250716|11:40:31.882589|S|68|12.66|0|68
C|RIOT|20250716|11:42:00.645670|S|100|12.66|0|100
C|RIOT|20250716|11:42:00.645947|S|100|12.66|0|100
C|RIOT|20250716|11:42:39.757332|S|400|12.68|0|400
C|RIOT|20250716|11:42:39.757332|S|100|12.68|0|100
C|RIOT|20250716|11:42:53.636432|S|100|12.67|0|100
C|RIOT|20250716|11:42:53.636433|S|200|12.67|0|200
C|RIOT|20250716|11:44:34.942482|E|5|12.75|0|5
C|RIOT|20250716|11:45:16.875623|S|100|12.75|0|100
C|RIOT|20250716|11:45:16.875623|S|800|12.75|0|800
C|RIOT|20250716|11:45:34.708439|S|1|12.77|0|1
C|RIOT|20250716|11:47:39.476166|S|6|12.71|0|6
C|RIOT|20250716|11:47:39.919417|S|6|12.71|0|6
C|RIOT|20250716|11:47:39.919417|S|6|12.71|0|6
C|RIOT|20250716|11:47:40.001803|S|6|12.71|0|6
C|RIOT|20250716|11:47:40.081130|S|6|12.71|0|6
C|RIOT|20250716|11:47:40.161248|S|6|12.71|0|6
C|RIOT|20250716|11:47:40.241747|S|6|12.71|0|6
C|RIOT|20250716|11:47:40.534907|S|6|12.71|0|6
C|RIOT|20250716|11:47:45.881262|S|15|12.725|0|15
C|RIOT|20250716|11:47:45.881263|S|15|12.725|0|15
C|RIOT|20250716|11:49:13.771768|S|800|12.68|0|800
C|RIOT|20250716|11:50:46.874302|S|100|12.71|0|100
C|RIOT|20250716|11:51:18.052538|S|1|12.665|0|1
C|RIOT|20250716|11:54:18.420520|S|1|12.64|0|1
C|RIOT|20250716|11:55:05.068855|S|100|12.65|0|100
C|RIOT|20250716|11:55:05.068856|S|800|12.65|0|800
C|RIOT|20250716|11:55:12.165697|S|100|12.69|0|100
C|RIOT|20250716|11:55:12.165698|S|800|12.69|0|800
C|RIOT|20250716|11:55:27.094267|S|100|12.74|0|100
C|RIOT|20250716|11:55:27.187146|S|100|12.74|0|100
C|RIOT|20250716|11:55:41.406843|S|100|12.73|0|100
C|RIOT|20250716|11:55:41.407366|S|100|12.73|0|100
C|RIOT|20250716|11:55:41.424192|S|100|12.73|0|100
C|RIOT|20250716|11:55:41.882624|S|100|12.73|0|100
C|RIOT|20250716|11:55:43.006504|S|263|12.72|0|263
C|RIOT|20250716|11:55:43.006504|S|37|12.72|0|37
C|RIOT|20250716|11:56:22.443410|S|75|12.73|0|75
C|RIOT|20250716|11:56:22.443410|S|800|12.73|0|800
C|RIOT|20250716|11:56:44.416695|S|64|12.74|0|64
C|RIOT|20250716|11:58:51.136070|S|1|12.735|0|1
C|RIOT|20250716|11:59:14.630912|S|1|12.74|0|1
C|RIOT|20250716|12:00:00.516472|S|600|12.73|0|600
C|RIOT|20250716|12:00:21.107528|E|10|12.74|0|10
C|RIOT|20250716|12:00:47.074535|S|1|12.76|0|1
C|RIOT|20250716|12:02:24.249938|S|20|12.7|0|20
C|RIOT|20250716|12:04:46.762023|S|1|12.69|0|1
C|RIOT|20250716|12:05:01.479000|S|99|12.7|0|99
C|RIOT|20250716|12:05:02.422423|S|200|12.7|0|200
C|RIOT|20250716|12:08:54.135172|S|100|12.69|0|100
C|RIOT|20250716|12:10:24.792125|S|3|12.69|0|3
C|RIOT|20250716|12:10:24.792125|S|97|12.69|0|97
C|RIOT|20250716|12:10:55.382251|S|100|12.69|0|100
C|RIOT|20250716|12:12:40.940974|S|90|12.71|0|90
C|RIOT|20250716|12:17:23.285021|S|100|12.78|0|100
C|RIOT|20250716|12:18:30.324337|S|100|12.74|0|100
C|RIOT|20250716|12:18:30.333927|S|100|12.74|0|100
C|RIOT|20250716|12:18:30.399784|S|100|12.74|0|100
C|RIOT|20250716|12:24:48.510199|S|100|12.72|0|100
C|RIOT|20250716|12:25:25.142955|S|100|12.71|0|100
C|RIOT|20250716|12:35:31.084620|S|100|12.64|0|100
C|RIOT|20250716|12:35:31.084702|S|100|12.64|0|100
C|RIOT|20250716|12:37:29.908971|S|100|12.61|0|100
C|RIOT|20250716|12:37:47.938566|S|3|12.61|0|3
C|RIOT|20250716|12:38:06.404143|S|3|12.61|0|3
C|RIOT|20250716|12:41:30.229734|S|8|12.62|0|8
C|RIOT|20250716|12:42:32.346421|S|100|12.65|0|100
C|RIOT|20250716|12:44:11.031238|S|8|12.63|0|8
C|RIOT|20250716|12:45:17.108450|S|100|12.63|0|100
C|RIOT|20250716|12:45:39.193856|S|100|12.62|0|100
C|RIOT|20250716|12:46:08.337183|S|12|12.62|0|12
C|RIOT|20250716|12:46:08.365070|S|100|12.62|0|100
C|RIOT|20250716|12:46:08.366612|S|100|12.62|0|100
C|RIOT|20250716|12:49:56.868272|S|5|12.62|0|5
C|RIOT|20250716|12:49:56.981625|S|2|12.62|0|2
C|RIOT|20250716|12:49:56.981625|S|2|12.62|0|2
C|RIOT|20250716|12:49:56.981626|S|56|12.62|0|56
C|RIOT|20250716|12:49:56.981626|S|100|12.62|0|100
C|RIOT|20250716|12:51:21.078517|S|5|12.64|0|5
C|RIOT|20250716|12:52:19.808519|S|10|12.66|0|10
C|RIOT|20250716|12:52:19.808519|S|100|12.66|0|100
C|RIOT|20250716|12:53:13.155190|S|100|12.69|0|100
C|RIOT|20250716|13:02:09.366254|S|100|12.66|0|100
C|RIOT|20250716|13:07:58.132119|S|100|12.62|0|100
C|RIOT|20250716|13:07:58.132119|S|100|12.62|0|100
C|RIOT|20250716|13:08:00.079400|S|100|12.64|0|100
C|RIOT|20250716|13:09:06.478975|S|100|12.68|0|100
C|RIOT|20250716|13:09:06.478993|S|100|12.68|0|100
C|RIOT|20250716|13:09:30.483132|S|100|12.67|0|100
C|RIOT|20250716|13:11:46.125164|S|100|12.66|0|100
C|RIOT|20250716|13:13:38.398333|S|100|12.67|0|100
C|RIOT|20250716|13:16:53.108991|S|100|12.675|0|100
C|RIOT|20250716|13:17:28.733985|S|100|12.68|0|100
C|RIOT|20250716|13:17:58.389929|S|100|12.68|0|100
C|RIOT|20250716|13:18:39.101582|S|20|12.675|0|20
C|RIOT|20250716|13:19:15.127005|S|64|12.69|0|64
C|RIOT|20250716|13:19:15.127005|S|100|12.69|0|100
C|RIOT|20250716|13:20:03.861424|S|14|12.67|0|14
C|RIOT|20250716|13:21:09.043102|S|200|12.69|0|200
C|RIOT|20250716|13:21:20.769023|S|100|12.67|0|100
C|RIOT|20250716|13:22:23.891874|S|100|12.68|0|100
C|RIOT|20250716|13:22:23.891875|S|100|12.68|0|100
C|RIOT|20250716|13:22:41.266091|S|100|12.69|0|100
C|RIOT|20250716|13:22:41.266091|S|100|12.69|0|100
C|RIOT|20250716|13:22:58.201971|S|300|12.685|0|300
C|RIOT|20250716|13:27:51.779872|S|100|12.63|0|100
C|RIOT|20250716|13:28:55.190767|S|100|12.67|0|100
C|RIOT|20250716|13:29:16.103405|S|100|12.67|0|100
C|RIOT|20250716|13:32:03.379227|S|100|12.655|0|100
C|RIOT|20250716|13:32:35.799194|S|2|12.64|0|2
C|RIOT|20250716|13:35:48.585368|S|93|12.65|0|93
C|RIOT|20250716|13:35:48.585368|S|100|12.65|0|100
C|RIOT|20250716|13:35:57.662436|S|7|12.65|0|7
C|RIOT|20250716|13:35:57.662436|S|30|12.65|0|30
C|RIOT|20250716|13:36:45.554351|S|100|12.65|0|100
C|RIOT|20250716|13:36:54.262332|S|100|12.65|0|100
C|RIOT|20250716|13:37:43.373649|S|100|12.62|0|100
C|RIOT|20250716|13:37:43.374173|S|48|12.62|0|48
C|RIOT|20250716|13:37:43.374173|S|100|12.62|0|100
C|RIOT|20250716|13:37:53.255767|S|6|12.61|0|6
C|RIOT|20250716|13:40:22.955224|S|6|12.59|0|6
C|RIOT|20250716|13:41:06.446085|S|100|12.6|0|100
C|RIOT|20250716|13:41:43.907465|S|100|12.6|0|100
C|RIOT|20250716|13:42:15.925028|S|100|12.57|0|100
C|RIOT|20250716|13:42:16.185319|S|100|12.57|0|100
C|RIOT|20250716|13:42:16.185774|S|100|12.57|0|100
C|RIOT|20250716|13:43:26.881591|S|42|12.57|0|42
C|RIOT|20250716|13:44:32.859172|S|100|12.55|0|100
C|RIOT|20250716|13:44:38.345740|S|2|12.55|0|2
C|RIOT|20250716|13:46:49.666539|S|100|12.54|0|100
C|RIOT|20250716|13:46:49.666539|S|100|12.54|0|100
C|RIOT|20250716|13:47:06.914601|S|100|12.54|0|100
C|RIOT|20250716|13:47:17.393013|S|100|12.54|0|100
C|RIOT|20250716|13:47:49.237639|S|95|12.54|0|95
C|RIOT|20250716|13:47:49.237640|S|100|12.54|0|100
C|RIOT|20250716|13:48:01.245893|S|100|12.55|0|100
C|RIOT|20250716|13:50:01.323554|S|24|12.53|0|24
C|RIOT|20250716|13:51:02.654675|S|100|12.51|0|100
C|RIOT|20250716|13:51:02.655874|S|100|12.51|0|100
C|RIOT|20250716|13:51:13.001190|S|200|12.53|0|200
C|RIOT|20250716|13:51:58.450206|S|100|12.53|0|100
C|RIOT|20250716|13:52:42.606800|S|100|12.55|0|100
C|RIOT|20250716|13:52:42.606801|S|167|12.55|0|167
C|RIOT|20250716|13:53:17.676975|E|1|12.54|0|1
C|RIOT|20250716|13:55:25.102528|S|100|12.56|0|100
C|RIOT|20250716|13:55:38.187692|S|100|12.55|0|100
C|RIOT|20250716|14:05:51.653540|S|100|12.58|0|100
C|RIOT|20250716|14:08:50.785340|S|100|12.64|0|100
C|RIOT|20250716|14:08:50.785340|S|92|12.64|0|92
C|RIOT|20250716|14:09:18.514703|S|100|12.63|0|100
C|RIOT|20250716|14:10:30.952748|S|100|12.63|0|100
C|RIOT|20250716|14:10:48.483702|S|100|12.62|0|100
C|RIOT|20250716|14:10:56.138990|S|100|12.63|0|100
C|RIOT|20250716|14:10:56.138991|S|200|12.63|0|200
C|RIOT|20250716|14:10:57.186402|S|100|12.63|0|100
C|RIOT|20250716|14:10:57.186402|S|200|12.63|0|200
C|RIOT|20250716|14:18:55.881817|S|100|12.57|0|100
C|RIOT|20250716|14:19:30.635252|S|2|12.54|0|2
C|RIOT|20250716|14:19:30.635436|S|3|12.54|0|3
C|RIOT|20250716|14:22:32.832899|S|100|12.54|0|100
C|RIOT|20250716|14:22:39.209260|S|100|12.54|0|100
C|RIOT|20250716|14:23:06.703145|S|100|12.54|0|100
C|RIOT|20250716|14:23:07.859824|S|100|12.54|0|100
C|RIOT|20250716|14:23:11.768515|S|100|12.54|0|100
C|RIOT|20250716|14:23:14.639581|S|100|12.54|0|100
C|RIOT|20250716|14:23:15.077957|S|100|12.54|0|100
C|RIOT|20250716|14:24:28.216494|S|100|12.54|0|100
C|RIOT|20250716|14:24:52.788846|S|100|12.53|0|100
C|RIOT|20250716|14:24:58.034071|S|35|12.54|0|35
C|RIOT|20250716|14:24:58.034071|S|100|12.54|0|100
C|RIOT|20250716|14:25:41.737568|S|100|12.54|0|100
C|RIOT|20250716|14:26:55.523685|S|100|12.54|0|100
C|RIOT|20250716|14:27:38.733116|S|27|12.54|0|27
C|RIOT|20250716|14:28:35.113593|S|41|12.54|0|41
C|RIOT|20250716|14:28:39.517557|S|100|12.55|0|100
C|RIOT|20250716|14:29:24.784218|S|7|12.53|0|7
C|RIOT|20250716|14:30:12.774395|S|100|12.54|0|100
C|RIOT|20250716|14:31:32.198088|S|100|12.57|0|100
C|RIOT|20250716|14:33:19.087528|S|400|12.605|0|400
C|RIOT|20250716|14:33:20.438205|S|100|12.605|0|100
C|RIOT|20250716|14:33:22.546828|S|9|12.61|0|9
C|RIOT|20250716|14:33:45.924892|S|100|12.61|0|100
C|RIOT|20250716|14:33:51.008726|S|100|12.58|0|100
C|RIOT|20250716|14:37:58.869525|S|100|12.57|0|100
C|RIOT|20250716|14:38:23.984348|S|50|12.57|0|50
C|RIOT|20250716|14:40:46.159063|S|6|12.6|0|6
C|RIOT|20250716|14:42:37.963041|S|21|12.6|0|21
C|RIOT|20250716|14:43:08.112756|S|19|12.6|0|19
C|RIOT|20250716|14:47:11.886236|S|100|12.59|0|100
C|RIOT|20250716|14:47:11.902019|S|100|12.59|0|100
C|RIOT|20250716|14:47:14.970766|S|11|12.58|0|11
C|RIOT|20250716|14:47:14.970766|S|6|12.58|0|6
C|RIOT|20250716|14:47:17.249133|S|12|12.57|0|12
C|RIOT|20250716|14:47:22.897508|S|200|12.56|0|200
C|RIOT|20250716|14:47:22.897508|S|100|12.56|0|100
C|RIOT|20250716|14:47:36.832399|S|200|12.56|0|200
C|RIOT|20250716|14:47:36.834746|S|100|12.57|0|100
C|RIOT|20250716|14:47:36.834746|S|200|12.57|0|200
C|RIOT|20250716|14:47:52.278087|S|100|12.57|0|100
C|RIOT|20250716|14:48:05.559291|S|18|12.56|0|18
C|RIOT|20250716|14:48:05.559292|S|82|12.56|0|82
C|RIOT|20250716|14:48:05.559292|S|14|12.56|0|14
C|RIOT|20250716|14:48:05.559292|S|142|12.56|0|142
C|RIOT|20250716|14:49:52.429138|S|200|12.57|0|200
C|RIOT|20250716|14:49:57.102631|S|12|12.57|0|12
C|RIOT|20250716|14:51:40.380070|S|100|12.55|0|100
C|RIOT|20250716|14:52:01.731798|S|100|12.55|0|100
C|RIOT|20250716|14:52:06.078306|S|100|12.55|0|100
C|RIOT|20250716|14:52:09.152672|S|100|12.55|0|100
C|RIOT|20250716|14:52:35.167550|S|1|12.54|0|1
C|RIOT|20250716|14:53:10.298781|S|45|12.53|0|45
C|RIOT|20250716|14:53:10.299690|S|100|12.53|0|100
C|RIOT|20250716|14:53:10.754651|S|100|12.53|0|100
C|RIOT|20250716|14:54:19.343563|S|100|12.55|0|100
C|RIOT|20250716|14:55:01.114245|S|3|12.56|0|3
C|RIOT|20250716|14:55:01.682788|S|9|12.56|0|9
C|RIOT|20250716|14:56:47.159003|S|12|12.56|0|12
C|RIOT|20250716|14:56:54.102848|S|9|12.57|0|9
C|RIOT|20250716|14:57:13.034289|S|77|12.55|0|77
C|RIOT|20250716|14:57:31.147532|S|100|12.56|0|100
C|RIOT|20250716|14:57:31.147532|S|200|12.56|0|200
C|RIOT|20250716|14:57:53.269500|S|5|12.55|0|5
C|RIOT|20250716|15:00:16.412621|S|200|12.56|0|200
C|RIOT|20250716|15:00:21.557557|S|200|12.56|0|200
C|RIOT|20250716|15:01:05.379497|S|32|12.555|0|32
C|RIOT|20250716|15:01:12.448512|S|400|12.575|0|400
C|RIOT|20250716|15:01:16.018223|S|17|12.58|0|17
C|RIOT|20250716|15:01:21.509495|S|1|12.58|0|1
C|RIOT|20250716|15:01:21.509952|S|100|12.58|0|100
C|RIOT|20250716|15:01:21.509952|S|199|12.58|0|199
C|RIOT|20250716|15:02:15.121938|S|100|12.58|0|100
C|RIOT|20250716|15:02:15.121938|S|300|12.58|0|300
C|RIOT|20250716|15:02:17.068493|S|2|12.58|0|2
C|RIOT|20250716|15:02:18.198580|S|52|12.58|0|52
C|RIOT|20250716|15:02:45.615623|S|1|12.585|0|1
C|RIOT|20250716|15:03:16.737269|S|2|12.59|0|2
C|RIOT|20250716|15:03:20.975875|S|2|12.585|0|2
C|RIOT|20250716|15:03:26.773925|S|1|12.585|0|1
C|RIOT|20250716|15:03:34.260968|S|100|12.58|0|100
C|RIOT|20250716|15:03:36.962478|S|100|12.56|0|100
C|RIOT|20250716|15:03:37.174315|S|100|12.56|0|100
C|RIOT|20250716|15:03:37.277380|S|100|12.56|0|100
C|RIOT|20250716|15:04:22.294529|S|2|12.57|0|2
C|RIOT|20250716|15:04:39.833320|S|300|12.56|0|300
C|RIOT|20250716|15:04:39.833320|S|100|12.56|0|100
C|RIOT|20250716|15:05:06.099291|S|2|12.555|0|2
C|RIOT|20250716|15:05:11.575440|S|3|12.555|0|3
C|RIOT|20250716|15:05:16.201960|S|1|12.56|0|1
C|RIOT|20250716|15:05:18.058169|S|100|12.56|0|100
C|RIOT|20250716|15:05:24.202247|S|2|12.56|0|2
C|RIOT|20250716|15:05:27.675375|S|18|12.56|0|18
C|RIOT|20250716|15:05:32.866328|S|300|12.57|0|300
C|RIOT|20250716|15:06:16.326196|S|8|12.57|0|8
C|RIOT|20250716|15:07:03.868884|S|100|12.56|0|100
C|RIOT|20250716|15:07:03.868884|S|300|12.56|0|300
C|RIOT|20250716|15:07:52.057157|S|300|12.56|0|300
C|RIOT|20250716|15:07:52.057157|S|100|12.56|0|100
C|RIOT|20250716|15:08:09.108504|S|12|12.565|0|12
C|RIOT|20250716|15:09:28.828273|S|100|12.57|0|100
C|RIOT|20250716|15:10:04.727977|S|100|12.57|0|100
C|RIOT|20250716|15:10:04.727978|S|300|12.57|0|300
C|RIOT|20250716|15:10:54.362140|S|400|12.58|0|400
C|RIOT|20250716|15:12:00.014479|S|300|12.58|0|300
C|RIOT|20250716|15:12:00.014479|S|100|12.58|0|100
C|RIOT|20250716|15:12:00.954527|S|100|12.57|0|100
C|RIOT|20250716|15:14:34.518119|S|100|12.58|0|100
C|RIOT|20250716|15:15:10.016613|S|11|12.57|0|11
C|RIOT|20250716|15:15:16.707277|S|400|12.565|0|400
C|RIOT|20250716|15:15:16.707324|S|12|12.56|0|12
C|RIOT|20250716|15:16:16.504237|S|100|12.55|0|100
C|RIOT|20250716|15:16:16.504238|S|300|12.55|0|300
C|RIOT|20250716|15:16:52.853125|S|12|12.55|0|12
C|RIOT|20250716|15:16:52.853125|S|12|12.55|0|12
C|RIOT|20250716|15:17:36.210565|S|100|12.54|0|100
C|RIOT|20250716|15:17:53.575132|S|183|12.54|0|183
C|RIOT|20250716|15:17:53.575132|S|17|12.54|0|17
C|RIOT|20250716|15:19:12.573961|S|12|12.55|0|12
C|RIOT|20250716|15:19:14.077479|S|6|12.54|0|6
C|RIOT|20250716|15:19:15.000291|S|1|12.53|0|1
C|RIOT|20250716|15:19:15.000291|S|2|12.53|0|2
C|RIOT|20250716|15:20:05.411184|S|12|12.52|0|12
C|RIOT|20250716|15:20:05.411184|S|12|12.52|0|12
C|RIOT|20250716|15:20:05.411184|S|12|12.52|0|12
C|RIOT|20250716|15:20:05.411184|S|3|12.52|0|3
C|RIOT|20250716|15:20:05.411184|S|12|12.52|0|12
C|RIOT|20250716|15:20:26.933007|S|12|12.51|0|12
C|RIOT|20250716|15:20:26.933007|S|12|12.51|0|12
C|RIOT|20250716|15:21:03.071431|S|100|12.52|0|100
C|RIOT|20250716|15:21:13.633740|S|68|12.53|0|68
C|RIOT|20250716|15:23:19.035417|S|10|12.55|0|10
C|RIOT|20250716|15:23:27.157608|S|17|12.56|0|17
C|RIOT|20250716|15:24:38.872146|S|1|12.58|0|1
C|RIOT|20250716|15:24:38.872146|S|97|12.58|0|97
C|RIOT|20250716|15:25:44.658177|S|3|12.58|0|3
C|RIOT|20250716|15:25:45.830932|S|7|12.58|0|7
C|RIOT|20250716|15:27:50.793940|S|4|12.575|0|4
C|RIOT|20250716|15:27:51.089171|S|3|12.575|0|3
C|RIOT|20250716|15:28:02.032963|S|32|12.57|0|32
C|RIOT|20250716|15:28:47.153989|S|16|12.56|0|16
C|RIOT|20250716|15:28:47.154450|S|300|12.56|0|300
C|RIOT|20250716|15:28:47.154450|S|10|12.56|0|10
C|RIOT|20250716|15:28:47.154450|S|84|12.56|0|84
C|RIOT|20250716|15:29:09.355038|S|100|12.54|0|100
C|RIOT|20250716|15:29:09.355038|S|7|12.54|0|7
C|RIOT|20250716|15:29:09.355038|S|12|12.54|0|12
C|RIOT|20250716|15:29:09.355038|S|12|12.54|0|12
C|RIOT|20250716|15:29:21.030756|S|3|12.53|0|3
C|RIOT|20250716|15:29:38.130014|S|100|12.53|0|100
C|RIOT|20250716|15:30:03.756443|S|100|12.52|0|100
C|RIOT|20250716|15:30:17.778259|S|4|12.53|0|4
C|RIOT|20250716|15:30:19.250190|S|100|12.53|0|100
C|RIOT|20250716|15:30:29.284005|S|6|12.55|0|6
C|RIOT|20250716|15:31:18.644294|S|1|12.57|0|1
C|RIOT|20250716|15:31:18.644294|S|99|12.57|0|99
C|RIOT|20250716|15:31:37.752334|S|40|12.56|0|40
C|RIOT|20250716|15:31:37.752334|S|100|12.56|0|100
C|RIOT|20250716|15:31:58.331812|S|300|12.55|0|300
C|RIOT|20250716|15:31:58.331812|S|100|12.55|0|100
C|RIOT|20250716|15:31:58.332355|S|300|12.55|0|300
C|RIOT|20250716|15:32:01.693574|S|100|12.54|0|100
C|RIOT|20250716|15:32:01.723423|S|100|12.54|0|100
C|RIOT|20250716|15:32:05.868855|S|3|12.54|0|3
C|RIOT|20250716|15:32:36.017678|S|1|12.53|0|1
C|RIOT|20250716|15:32:42.447007|S|1|12.54|0|1
C|RIOT|20250716|15:34:00.536291|S|14|12.53|0|14
C|RIOT|20250716|15:34:00.536291|S|2|12.53|0|2
C|RIOT|20250716|15:34:11.236253|S|100|12.52|0|100
C|RIOT|20250716|15:34:16.214610|S|100|12.52|0|100
C|RIOT|20250716|15:34:33.148783|S|1|12.53|0|1
C|RIOT|20250716|15:34:35.538143|S|100|12.53|0|100
C|RIOT|20250716|15:34:35.538144|S|7|12.53|0|7
C|RIOT|20250716|15:35:00.666462|S|99|12.52|0|99
C|RIOT|20250716|15:35:11.478240|S|2|12.53|0|2
C|RIOT|20250716|15:35:12.824748|S|52|12.53|0|52
C|RIOT|20250716|15:35:50.245871|S|100|12.52|0|100
C|RIOT|20250716|15:35:50.803912|S|74|12.52|0|74
C|RIOT|20250716|15:35:56.873984|S|100|12.52|0|100
C|RIOT|20250716|15:35:58.705373|S|100|12.52|0|100
C|RIOT|20250716|15:35:58.735646|S|100|12.52|0|100
C|RIOT|20250716|15:36:10.314843|S|1|12.53|0|1
C|RIOT|20250716|15:36:34.369325|S|1|12.52|0|1
C|RIOT|20250716|15:37:28.564877|S|1|12.53|0|1
C|RIOT|20250716|15:37:28.564877|S|99|12.53|0|99
C|RIOT|20250716|15:37:28.566057|S|1|12.53|0|1
C|RIOT|20250716|15:37:28.566057|S|1|12.53|0|1
C|RIOT|20250716|15:37:28.566057|S|1|12.53|0|1
C|RIOT|20250716|15:37:29.015588|S|47|12.53|0|47
C|RIOT|20250716|15:37:46.527300|S|100|12.54|0|100
C|RIOT|20250716|15:37:52.089252|S|1|12.53|0|1
C|RIOT|20250716|15:37:54.068970|S|100|12.535|0|100
C|RIOT|20250716|15:38:05.014500|S|300|12.53|0|300
C|RIOT|20250716|15:38:05.014501|S|100|12.53|0|100
C|RIOT|20250716|15:38:17.530091|S|11|12.53|0|11
C|RIOT|20250716|15:38:17.530091|S|1|12.53|0|1
C|RIOT|20250716|15:38:41.498751|S|11|12.52|0|11
C|RIOT|20250716|15:39:01.994804|S|1|12.53|0|1
C|RIOT|20250716|15:39:18.947346|S|1|12.53|0|1
C|RIOT|20250716|15:39:18.947346|S|60|12.53|0|60
C|RIOT|20250716|15:39:18.953250|S|60|12.53|0|60
C|RIOT|20250716|15:39:33.771441|S|2|12.53|0|2
C|RIOT|20250716|15:39:47.574888|S|1|12.54|0|1
C|RIOT|20250716|15:39:53.407179|S|100|12.54|0|100
C|RIOT|20250716|15:39:53.407179|S|14|12.54|0|14
C|RIOT|20250716|15:39:53.407179|S|2|12.54|0|2
C|RIOT|20250716|15:40:10.084685|S|100|12.54|0|100
C|RIOT|20250716|15:40:10.084685|S|100|12.54|0|100
C|RIOT|20250716|15:40:57.311855|S|1|12.55|0|1
C|RIOT|20250716|15:41:22.493775|S|100|12.57|0|100
C|RIOT|20250716|15:41:37.900889|S|100|12.55|0|100
C|RIOT|20250716|15:41:39.736517|S|100|12.55|0|100
C|RIOT|20250716|15:41:47.199954|S|200|12.55|0|200
C|RIOT|20250716|15:41:47.229180|S|100|12.55|0|100
C|RIOT|20250716|15:41:47.247077|S|100|12.55|0|100
C|RIOT|20250716|15:41:47.247078|S|200|12.55|0|200
C|RIOT|20250716|15:42:10.357191|S|1|12.54|0|1
C|RIOT|20250716|15:43:51.152928|S|120|12.545|0|120
C|RIOT|20250716|15:43:58.560001|S|100|12.55|0|100
C|RIOT|20250716|15:43:58.563408|S|80|12.56|0|80
C|RIOT|20250716|15:43:58.567335|S|100|12.57|0|100
C|RIOT|20250716|15:44:05.246135|S|22|12.58|0|22
C|RIOT|20250716|15:44:43.786691|S|100|12.58|0|100
C|RIOT|20250716|15:44:43.789341|S|100|12.58|0|100
C|RIOT|20250716|15:45:14.239560|S|300|12.59|0|300
C|RIOT|20250716|15:45:14.240688|S|200|12.59|0|200
C|RIOT|20250716|15:45:14.240688|S|100|12.59|0|100
C|RIOT|20250716|15:45:14.240689|S|300|12.59|0|300
C|RIOT|20250716|15:45:14.241192|S|49|12.59|0|49
C|RIOT|20250716|15:45:14.241888|S|51|12.59|0|51
C|RIOT|20250716|15:45:14.241889|S|249|12.59|0|249
C|RIOT|20250716|15:45:14.242295|S|51|12.59|0|51
C|RIOT|20250716|15:45:14.242295|S|149|12.59|0|149
C|RIOT|20250716|15:45:40.334613|S|200|12.585|0|200
C|RIOT|20250716|15:46:02.627312|S|200|12.58|0|200
C|RIOT|20250716|15:46:15.221220|S|200|12.57|0|200
C|RIOT|20250716|15:46:45.946179|S|119|12.57|0|119
C|RIOT|20250716|15:46:48.026681|S|200|12.57|0|200
C|RIOT|20250716|15:46:55.512935|S|66|12.57|0|66
C|RIOT|20250716|15:46:57.445095|S|200|12.57|0|200
C|RIOT|20250716|15:46:57.445095|S|209|12.57|0|209
C|RIOT|20250716|15:47:22.871859|S|33|12.58|0|33
C|RIOT|20250716|15:47:30.429823|S|221|12.58|0|221
C|RIOT|20250716|15:47:34.535447|S|17|12.58|0|17
C|RIOT|20250716|15:47:43.128194|S|200|12.585|0|200
C|RIOT|20250716|15:47:43.128330|S|11|12.58|0|11
C|RIOT|20250716|15:47:51.852075|S|600|12.585|0|600
C|RIOT|20250716|15:48:03.247708|S|100|12.59|0|100
C|RIOT|20250716|15:48:13.225260|S|200|12.59|0|200
C|RIOT|20250716|15:48:22.565491|S|200|12.59|0|200
C|RIOT|20250716|15:48:23.979113|S|200|12.59|0|200
C|RIOT|20250716|15:48:23.979614|S|13|12.585|0|13
C|RIOT|20250716|15:49:03.592093|S|200|12.585|0|200
C|RIOT|20250716|15:49:05.105860|S|2|12.58|0|2
C|RIOT|20250716|15:49:05.105930|S|200|12.58|0|200
C|RIOT|20250716|15:49:05.105945|S|398|12.58|0|398
C|RIOT|20250716|15:49:05.106003|S|3|12.57|0|3
C|RIOT|20250716|15:49:05.106003|S|6|12.57|0|6
C|RIOT|20250716|15:49:05.212958|S|18|12.57|0|18
C|RIOT|20250716|15:49:07.574454|S|47|12.57|0|47
C|RIOT|20250716|15:49:15.626406|S|43|12.57|0|43
C|RIOT|20250716|15:49:23.137453|S|100|12.575|0|100
C|RIOT|20250716|15:49:29.538216|S|12|12.57|0|12
C|RIOT|20250716|15:50:01.343309|S|58|12.56|0|58
C|RIOT|20250716|15:50:01.343611|S|200|12.56|0|200
C|RIOT|20250716|15:50:01.343809|S|100|12.56|0|100
C|RIOT|20250716|15:50:01.344582|S|100|12.56|0|100
C|RIOT|20250716|15:50:06.873823|S|104|12.57|0|104
C|RIOT|20250716|15:50:06.904375|S|600|12.575|0|600
C|RIOT|20250716|15:50:07.143147|S|200|12.57|0|200
C|RIOT|20250716|15:50:12.715339|S|95|12.56|0|95
C|RIOT|20250716|15:50:14.725302|S|200|12.56|0|200
C|RIOT|20250716|15:50:19.953415|S|28|12.56|0|28
C|RIOT|20250716|15:50:28.904509|S|11|12.55|0|11
C|RIOT|20250716|15:50:38.268608|S|33|12.55|0|33
C|RIOT|20250716|15:50:47.453022|S|200|12.56|0|200
C|RIOT|20250716|15:50:53.081197|S|72|12.56|0|72
C|RIOT|20250716|15:50:55.181675|S|55|12.57|0|55
C|RIOT|20250716|15:51:07.573920|S|8|12.56|0|8
C|RIOT|20250716|15:51:09.311678|S|27|12.56|0|27
C|RIOT|20250716|15:51:21.391476|S|600|12.575|0|600
C|RIOT|20250716|15:51:41.238075|S|156|12.58|0|156
C|RIOT|20250716|15:51:45.671153|S|200|12.58|0|200
C|RIOT|20250716|15:51:45.671591|S|100|12.58|0|100
C|RIOT|20250716|15:51:45.671787|S|15|12.58|0|15
C|RIOT|20250716|15:52:00.557984|E|4|12.61|0|4
C|RIOT|20250716|15:52:00.558379|E|2|12.61|0|2
C|RIOT|20250716|15:52:00.558622|E|5|12.61|0|5
C|RIOT|20250716|15:52:00.608787|E|12|12.61|0|12
C|RIOT|20250716|15:52:06.191798|S|10|12.61|0|10
C|RIOT|20250716|15:52:29.503743|S|8|12.61|0|8
C|RIOT|20250716|15:52:31.095702|S|49|12.61|0|49
C|RIOT|20250716|15:52:33.265880|S|400|12.6|0|400
C|RIOT|20250716|15:52:33.265922|S|64|12.6|0|64
C|RIOT|20250716|15:52:36.496242|S|81|12.6|0|81
C|RIOT|20250716|15:52:40.639237|S|33|12.6|0|33
C|RIOT|20250716|15:52:46.128412|S|51|12.605|0|51
C|RIOT|20250716|15:53:00.603436|S|51|12.59|0|51
C|RIOT|20250716|15:53:00.687944|S|149|12.59|0|149
C|RIOT|20250716|15:53:00.839028|S|100|12.59|0|100
C|RIOT|20250716|15:53:00.839149|S|100|12.59|0|100
C|RIOT|20250716|15:53:11.702871|S|100|12.58|0|100
C|RIOT|20250716|15:53:11.702871|S|200|12.58|0|200
C|RIOT|20250716|15:53:16.499243|S|12|12.58|0|12
C|RIOT|20250716|15:53:19.729203|S|125|12.58|0|125
C|RIOT|20250716|15:53:30.036671|S|21|12.58|0|21
C|RIOT|20250716|15:53:30.036671|S|188|12.58|0|188
C|RIOT|20250716|15:53:42.786402|S|184|12.59|0|184
C|RIOT|20250716|15:54:16.386652|S|40|12.585|0|40
C|RIOT|20250716|15:54:20.124823|S|12|12.58|0|12
C|RIOT|20250716|15:54:35.103280|S|18|12.58|0|18
C|RIOT|20250716|15:54:37.798724|S|200|12.59|0|200
C|RIOT|20250716|15:54:50.045979|S|200|12.58|0|200
C|RIOT|20250716|15:54:50.097600|S|100|12.58|0|100
C|RIOT|20250716|15:55:00.221981|S|100|12.58|0|100
C|RIOT|20250716|15:55:00.820170|S|100|12.575|0|100
C|RIOT|20250716|15:55:02.003588|S|100|12.57|0|100
C|RIOT|20250716|15:55:02.003653|S|100|12.57|0|100
C|RIOT|20250716|15:55:08.733005|S|40|12.575|0|40
C|RIOT|20250716|15:55:10.185927|S|399|12.575|0|399
C|RIOT|20250716|15:55:10.363743|S|173|12.56|0|173
C|RIOT|20250716|15:55:19.922366|S|65|12.56|0|65
C|RIOT|20250716|15:55:25.540752|S|12|12.56|0|12
C|RIOT|20250716|15:55:37.452787|S|55|12.56|0|55
C|RIOT|20250716|15:55:38.270582|S|88|12.57|0|88
C|RIOT|20250716|15:55:40.314959|S|8|12.56|0|8
C|RIOT|20250716|15:55:40.325261|S|21|12.57|0|21
C|RIOT|20250716|15:55:54.114299|S|60|12.56|0|60
C|RIOT|20250716|15:56:10.696314|S|10|12.56|0|10
C|RIOT|20250716|15:56:18.749078|S|95|12.56|0|95
C|RIOT|20250716|15:56:19.625010|S|40|12.56|0|40
C|RIOT|20250716|15:56:21.647029|S|40|12.56|0|40
C|RIOT|20250716|15:56:21.893103|S|19|12.56|0|19
C|RIOT|20250716|15:56:27.750889|S|100|12.56|0|100
C|RIOT|20250716|15:56:27.757089|S|100|12.56|0|100
C|RIOT|20250716|15:56:40.608136|S|57|12.56|0|57
C|RIOT|20250716|15:56:40.608694|S|13|12.56|0|13
C|RIOT|20250716|15:56:43.313030|S|94|12.565|0|94
C|RIOT|20250716|15:56:47.751218|S|29|12.565|0|29
C|RIOT|20250716|15:56:50.522974|S|477|12.565|0|477
C|RIOT|20250716|15:56:50.522975|S|223|12.56|0|223
C|RIOT|20250716|15:56:51.431760|S|100|12.56|0|100
C|RIOT|20250716|15:56:51.431760|S|600|12.565|0|600
C|RIOT|20250716|15:56:51.432204|S|11|12.56|0|11
C|RIOT|20250716|15:57:10.347626|S|600|12.565|0|600
C|RIOT|20250716|15:57:20.335018|S|17|12.56|0|17
C|RIOT|20250716|15:57:24.035196|S|111|12.56|0|111
C|RIOT|20250716|15:57:30.046946|S|200|12.57|0|200
C|RIOT|20250716|15:57:30.047014|S|96|12.57|0|96
C|RIOT|20250716|15:57:30.047014|S|4|12.57|0|4
C|RIOT|20250716|15:57:30.047539|S|267|12.57|0|267
C|RIOT|20250716|15:57:30.692088|S|100|12.57|0|100
C|RIOT|20250716|15:57:30.692248|S|200|12.57|0|200
C|RIOT|20250716|15:57:30.692342|S|100|12.57|0|100
C|RIOT|20250716|15:57:30.692351|S|100|12.57|0|100
C|RIOT|20250716|15:57:30.692361|S|300|12.57|0|300
C|RIOT|20250716|15:57:30.961765|S|100|12.56|0|100
C|RIOT|20250716|15:57:30.961781|S|14|12.56|0|14
C|RIOT|20250716|15:57:31.693757|S|100|12.56|0|100
C|RIOT|20250716|15:57:43.663721|S|88|12.56|0|88
C|RIOT|20250716|15:57:46.821428|S|91|12.56|0|91
C|RIOT|20250716|15:57:46.821428|S|12|12.56|0|12
C|RIOT|20250716|15:57:50.459253|S|42|12.56|0|42
C|RIOT|20250716|15:58:00.298985|S|100|12.55|0|100
C|RIOT|20250716|15:58:00.300148|S|100|12.55|0|100
C|RIOT|20250716|15:58:03.109866|S|197|12.55|0|197
C|RIOT|20250716|15:58:07.190164|S|9|12.55|0|9
C|RIOT|20250716|15:58:17.921789|S|30|12.55|0|30
C|RIOT|20250716|15:58:35.385939|S|200|12.55|0|200
C|RIOT|20250716|15:58:44.893756|S|48|12.545|0|48
C|RIOT|20250716|15:58:48.717065|S|81|12.545|0|81
C|RIOT|20250716|15:58:58.978388|S|2|12.55|0|2
C|RIOT|20250716|15:58:59.096608|S|200|12.56|0|200
C|RIOT|20250716|15:59:01.776269|S|1|12.55|0|1
C|RIOT|20250716|15:59:04.829255|S|17|12.55|0|17
C|RIOT|20250716|15:59:05.756148|S|52|12.55|0|52
C|RIOT|20250716|15:59:07.734699|S|71|12.555|0|71
C|RIOT|20250716|15:59:08.213269|S|100|12.56|0|100
C|RIOT|20250716|15:59:09.284804|S|100|12.56|0|100
C|RIOT|20250716|15:59:09.284805|S|100|12.56|0|100
C|RIOT|20250716|15:59:12.415897|S|4|12.555|0|4
C|RIOT|20250716|15:59:12.960905|S|100|12.56|0|100
C|RIOT|20250716|15:59:14.052388|S|100|12.56|0|100
C|RIOT|20250716|15:59:14.898917|S|100|12.56|0|100
C|RIOT|20250716|15:59:15.086250|S|100|12.56|0|100
C|RIOT|20250716|15:59:15.093268|S|100|12.56|0|100
C|RIOT|20250716|15:59:23.834309|S|27|12.57|0|27
C|RIOT|20250716|15:59:24.041503|S|100|12.57|0|100
C|RIOT|20250716|15:59:24.279995|S|8|12.56|0|8
C|RIOT|20250716|15:59:26.748725|S|4|12.57|0|4
C|RIOT|20250716|15:59:28.791807|S|19|12.57|0|19
C|RIOT|20250716|15:59:29.920111|S|34|12.57|0|34
C|RIOT|20250716|15:59:32.829248|S|10|12.565|0|10
C|RIOT|20250716|15:59:35.050442|S|46|12.56|0|46
C|RIOT|20250716|15:59:36.676626|S|100|12.565|0|100
C|RIOT|20250716|15:59:41.197259|S|15|12.57|0|15
C|RIOT|20250716|15:59:41.197259|S|16|12.57|0|16
C|RIOT|20250716|15:59:47.231138|S|8|12.57|0|8
C|RIOT|20250716|15:59:47.923724|S|80|12.57|0|80
C|RIOT|20250716|15:59:48.500255|S|9|12.57|0|9
C|RIOT|20250716|15:59:49.159084|S|9|12.57|0|9
C|RIOT|20250716|15:59:49.326001|S|54|12.57|0|54
C|RIOT|20250716|15:59:50.000634|S|60|12.57|0|60
C|RIOT|20250716|15:59:50.000634|S|40|12.57|0|40
C|RIOT|20250716|15:59:50.090538|S|100|12.57|0|100
C|RIOT|20250716|15:59:50.090600|S|100|12.57|0|100
C|RIOT|20250716|15:59:50.090600|S|40|12.57|0|40
C|RIOT|20250716|15:59:50.091970|S|10|12.565|0|10
C|RIOT|20250716|15:59:50.147747|S|100|12.57|0|100
C|RIOT|20250716|15:59:50.485524|S|5|12.57|0|5
C|RIOT|20250716|15:59:50.883340|S|53|12.57|0|53
C|RIOT|20250716|15:59:51.532616|S|47|12.57|0|47
C|RIOT|20250716|15:59:51.559796|S|118|12.57|0|118
C|RIOT|20250716|15:59:51.563369|S|161|12.565|0|161
C|RIOT|20250716|15:59:51.596979|S|2|12.565|0|2
C|RIOT|20250716|15:59:52.079769|S|9|12.57|0|9
C|RIOT|20250716|15:59:52.163041|S|6|12.565|0|6
C|RIOT|20250716|15:59:52.215474|S|27|12.565|0|27
C|RIOT|20250716|15:59:52.446391|S|50|12.565|0|50
C|RIOT|20250716|15:59:53.084620|S|20|12.57|0|20
C|RIOT|20250716|15:59:53.699759|S|53|12.57|0|53
C|RIOT|20250716|15:59:53.699760|S|37|12.57|0|37
C|RIOT|20250716|15:59:54.008298|S|163|12.57|0|163
C|RIOT|20250716|15:59:54.008298|S|74|12.57|0|74
C|RIOT|20250716|15:59:54.074286|S|17|12.565|0|17
C|RIOT|20250716|15:59:54.137593|S|19|12.57|0|19
C|RIOT|20250716|15:59:54.279269|S|24|12.565|0|24
C|RIOT|20250716|15:59:54.358656|S|9|12.57|0|9
C|RIOT|20250716|15:59:54.483077|S|98|12.57|0|98
C|RIOT|20250716|15:59:54.483078|S|2|12.57|0|2
C|RIOT|20250716|15:59:54.483093|S|100|12.57|0|100
C|RIOT|20250716|15:59:54.483314|S|56|12.57|0|56
C|RIOT|20250716|15:59:54.504142|S|99|12.57|0|99
C|RIOT|20250716|15:59:55.054376|S|81|12.57|0|81
C|RIOT|20250716|15:59:55.064405|S|7|12.57|0|7
C|RIOT|20250716|15:59:55.379977|S|13|12.57|0|13
C|RIOT|20250716|15:59:55.750771|S|102|12.56|0|102
C|RIOT|20250716|15:59:55.778987|S|1|12.57|0|1
C|RIOT|20250716|15:59:55.851971|S|98|12.56|0|98
C|RIOT|20250716|15:59:55.851972|S|41|12.56|0|41
C|RIOT|20250716|15:59:55.851972|S|400|12.56|0|400
C|RIOT|20250716|15:59:55.851978|S|91|12.57|0|91
C|RIOT|20250716|15:59:56.127543|S|43|12.565|0|43
C|RIOT|20250716|15:59:56.166774|S|96|12.57|0|96
C|RIOT|20250716|15:59:56.232564|S|12|12.57|0|12
C|RIOT|20250716|15:59:56.339296|S|65|12.565|0|65
C|RIOT|20250716|15:59:56.346089|S|5|12.57|0|5
C|RIOT|20250716|15:59:56.577510|S|18|12.57|0|18
C|RIOT|20250716|15:59:56.607634|S|39|12.57|0|39
C|RIOT|20250716|15:59:56.683710|S|20|12.57|0|20
C|RIOT|20250716|15:59:56.714447|S|42|12.56|0|42
C|RIOT|20250716|15:59:56.784931|S|14|12.57|0|14
C|RIOT|20250716|15:59:58.079728|S|17|12.57|0|17
C|RIOX|20250716|09:32:36.792222|S|2|18.23|0|2
C|RIOX|20250716|15:59:45.759124|S|34|17.97|0|34
C|RIOX|20250716|15:59:45.759124|S|34|17.97|0|34
C|RISR|20250716|14:54:49.932258|S|71|37.04|0|71
C|RITM|20250716|10:09:25.581243|S|100|11.82|0|100
C|RITM|20250716|10:14:48.489624|S|10|11.82|0|10
C|RITM|20250716|10:15:31.617919|S|9|11.83|0|9
C|RITM|20250716|10:16:26.056366|S|100|11.81|0|100
C|RITM|20250716|10:21:19.359163|S|6|11.82|0|6
C|RITM|20250716|10:22:57.771709|S|100|11.82|0|100
C|RITM|20250716|10:23:38.047803|S|100|11.81|0|100
C|RITM|20250716|10:36:16.863019|S|100|11.76|0|100
C|RITM|20250716|10:40:59.207510|S|100|11.75|0|100
C|RITM|20250716|10:41:25.209385|S|22|11.75|0|22
C|RITM|20250716|10:42:00.837413|S|1|11.76|0|1
C|RITM|20250716|10:43:59.337573|S|100|11.77|0|100
C|RITM|20250716|10:44:46.824586|S|15|11.77|0|15
C|RITM|20250716|10:54:01.736146|S|100|11.79|0|100
C|RITM|20250716|10:54:02.084764|S|100|11.79|0|100
C|RITM|20250716|10:54:02.507826|S|100|11.79|0|100
C|RITM|20250716|10:54:27.426566|S|100|11.78|0|100
C|RITM|20250716|10:55:27.726190|S|100|11.78|0|100
C|RITM|20250716|10:57:11.117224|S|100|11.78|0|100
C|RITM|20250716|11:01:19.540989|S|10|11.77|0|10
C|RITM|20250716|11:01:23.186217|S|90|11.77|0|90
C|RITM|20250716|11:01:32.265960|S|100|11.78|0|100
C|RITM|20250716|11:08:14.394913|S|100|11.8|0|100
C|RITM|20250716|11:08:33.086252|S|100|11.8|0|100
C|RITM|20250716|11:16:40.997111|S|100|11.78|0|100
C|RITM|20250716|11:17:50.147572|S|100|11.76|0|100
C|RITM|20250716|11:18:40.896921|S|100|11.76|0|100
C|RITM|20250716|11:20:38.627415|S|100|11.76|0|100
C|RITM|20250716|11:21:40.929197|S|100|11.72|0|100
C|RITM|20250716|11:23:45.557511|S|86|11.75|0|86
C|RITM|20250716|11:25:14.180885|S|100|11.74|0|100
C|RITM|20250716|11:29:15.123625|S|100|11.75|0|100
C|RITM|20250716|11:30:41.698744|S|100|11.75|0|100
C|RITM|20250716|11:30:49.852051|S|1|11.75|0|1
C|RITM|20250716|11:31:00.047175|S|100|11.75|0|100
C|RITM|20250716|11:32:56.724217|S|100|11.74|0|100
C|RITM|20250716|11:41:55.751157|S|100|11.73|0|100
C|RITM|20250716|11:41:55.751402|S|100|11.73|0|100
C|RITM|20250716|11:43:19.388017|S|100|11.74|0|100
C|RITM|20250716|11:48:14.217905|S|100|11.73|0|100
C|RITM|20250716|11:53:01.911848|S|100|11.73|0|100
C|RITM|20250716|11:55:11.551916|S|100|11.74|0|100
C|RITM|20250716|11:55:11.955120|S|100|11.75|0|100
C|RITM|20250716|11:55:23.634153|S|100|11.75|0|100
C|RITM|20250716|11:55:42.318252|S|100|11.76|0|100
C|RITM|20250716|11:56:14.971750|S|100|11.77|0|100
C|RITM|20250716|11:57:49.343013|S|100|11.77|0|100
C|RITM|20250716|11:58:29.360662|S|39|11.76|0|39
C|RITM|20250716|11:58:32.198590|S|61|11.76|0|61
C|RITM|20250716|11:58:44.997538|S|100|11.76|0|100
C|RITM|20250716|11:58:57.394253|S|100|11.76|0|100
C|RITM|20250716|11:59:49.221580|S|100|11.75|0|100
C|RITM|20250716|11:59:55.120624|S|13|11.755|0|13
C|RITM|20250716|11:59:59.498958|S|100|11.75|0|100
C|RITM|20250716|12:00:23.490243|S|100|11.75|0|100
C|RITM|20250716|12:09:25.255307|S|15|11.78|0|15
C|RITM|20250716|12:19:12.377970|S|100|11.77|0|100
C|RITM|20250716|12:19:12.519440|S|100|11.77|0|100
C|RITM|20250716|12:20:35.309461|S|100|11.77|0|100
C|RITM|20250716|12:20:59.421245|S|100|11.77|0|100
C|RITM|20250716|12:22:15.870996|S|100|11.76|0|100
C|RITM|20250716|12:22:33.757407|S|280|11.76|0|280
C|RITM|20250716|12:25:47.118904|S|89|11.75|0|89
C|RITM|20250716|12:25:54.069099|S|11|11.75|0|11
C|RITM|20250716|12:25:54.080814|S|89|11.75|0|89
C|RITM|20250716|12:27:29.991529|S|100|11.76|0|100
C|RITM|20250716|12:36:36.517836|S|100|11.76|0|100
C|RITM|20250716|12:45:45.140927|S|100|11.73|0|100
C|RITM|20250716|12:45:57.419916|S|100|11.73|0|100
C|RITM|20250716|12:46:57.211826|S|100|11.72|0|100
C|RITM|20250716|12:47:23.271104|S|100|11.72|0|100
C|RITM|20250716|12:47:26.199557|S|100|11.72|0|100
C|RITM|20250716|12:47:35.208862|S|100|11.72|0|100
C|RITM|20250716|12:48:25.584911|S|100|11.72|0|100
C|RITM|20250716|12:48:40.610577|S|100|11.72|0|100
C|RITM|20250716|12:48:57.052848|S|100|11.725|0|100
C|RITM|20250716|12:49:53.775875|S|100|11.725|0|100
C|RITM|20250716|12:50:05.981734|S|100|11.725|0|100
C|RITM|20250716|12:51:55.840294|S|100|11.75|0|100
C|RITM|20250716|12:56:46.825642|S|100|11.74|0|100
C|RITM|20250716|12:56:58.249216|S|100|11.74|0|100
C|RITM|20250716|12:57:12.001032|S|100|11.74|0|100
C|RITM|20250716|12:57:39.102823|S|100|11.74|0|100
C|RITM|20250716|12:58:27.763841|S|100|11.745|0|100
C|RITM|20250716|13:01:55.595667|S|100|11.76|0|100
C|RITM|20250716|13:16:53.177216|S|100|11.78|0|100
C|RITM|20250716|13:23:12.095919|S|1|11.78|0|1
C|RITM|20250716|13:24:55.434938|S|10|11.78|0|10
C|RITM|20250716|13:35:03.259002|S|100|11.76|0|100
C|RITM|20250716|13:38:22.669629|S|100|11.78|0|100
C|RITM|20250716|13:39:11.808379|S|95|11.78|0|95
C|RITM|20250716|13:39:23.337704|S|100|11.79|0|100
C|RITM|20250716|13:39:23.337800|S|100|11.79|0|100
C|RITM|20250716|13:45:33.450614|S|100|11.79|0|100
C|RITM|20250716|13:46:18.897261|S|100|11.785|0|100
C|RITM|20250716|13:46:37.407862|S|100|11.78|0|100
C|RITM|20250716|13:47:37.590995|S|100|11.78|0|100
C|RITM|20250716|13:47:57.121680|S|100|11.78|0|100
C|RITM|20250716|13:48:38.652264|S|100|11.78|0|100
C|RITM|20250716|13:49:14.079318|S|100|11.78|0|100
C|RITM|20250716|13:49:39.181470|S|100|11.78|0|100
C|RITM|20250716|13:49:55.098905|S|4|11.79|0|4
C|RITM|20250716|13:50:07.926466|S|100|11.78|0|100
C|RITM|20250716|13:50:16.768822|S|100|11.78|0|100
C|RITM|20250716|13:51:42.441111|S|100|11.78|0|100
C|RITM|20250716|13:54:39.621861|S|100|11.78|0|100
C|RITM|20250716|13:54:55.517569|S|100|11.78|0|100
C|RITM|20250716|13:55:11.347872|S|100|11.78|0|100
C|RITM|20250716|13:56:15.569807|S|100|11.78|0|100
C|RITM|20250716|13:56:27.596228|S|100|11.78|0|100
C|RITM|20250716|13:56:45.741287|S|100|11.78|0|100
C|RITM|20250716|13:57:14.801026|S|100|11.78|0|100
C|RITM|20250716|14:01:22.174446|S|100|11.78|0|100
C|RITM|20250716|14:02:43.778802|S|100|11.78|0|100
C|RITM|20250716|14:16:45.998947|S|12|11.79|0|12
C|RITM|20250716|14:20:32.512077|S|100|11.78|0|100
C|RITM|20250716|14:21:02.333941|S|100|11.78|0|100
C|RITM|20250716|14:21:02.335421|S|100|11.78|0|100
C|RITM|20250716|14:21:02.336828|S|100|11.78|0|100
C|RITM|20250716|14:21:02.338216|S|100|11.78|0|100
C|RITM|20250716|14:21:02.339190|S|100|11.78|0|100
C|RITM|20250716|14:21:02.340656|S|100|11.78|0|100
C|RITM|20250716|14:21:02.342020|S|100|11.78|0|100
C|RITM|20250716|14:21:02.343425|S|100|11.78|0|100
C|RITM|20250716|14:21:02.344792|S|100|11.78|0|100
C|RITM|20250716|14:21:02.346208|S|100|11.78|0|100
C|RITM|20250716|14:21:02.347674|S|100|11.78|0|100
C|RITM|20250716|14:21:02.348712|S|100|11.78|0|100
C|RITM|20250716|14:21:02.350112|S|100|11.78|0|100
C|RITM|20250716|14:21:02.351475|S|100|11.78|0|100
C|RITM|20250716|14:21:02.352963|S|100|11.78|0|100
C|RITM|20250716|14:21:02.354327|S|100|11.78|0|100
C|RITM|20250716|14:21:02.355369|S|100|11.78|0|100
C|RITM|20250716|14:21:02.356744|S|100|11.78|0|100
C|RITM|20250716|14:21:02.358201|S|100|11.78|0|100
C|RITM|20250716|14:21:02.359629|S|100|11.78|0|100
C|RITM|20250716|14:21:02.361058|S|100|11.78|0|100
C|RITM|20250716|14:21:02.362466|S|100|11.78|0|100
C|RITM|20250716|14:21:02.363921|S|100|11.78|0|100
C|RITM|20250716|14:21:02.364975|S|100|11.78|0|100
C|RITM|20250716|14:21:02.366371|S|100|11.78|0|100
C|RITM|20250716|14:21:02.367374|S|100|11.78|0|100
C|RITM|20250716|14:21:02.368849|S|100|11.78|0|100
C|RITM|20250716|14:21:02.370208|S|100|11.78|0|100
C|RITM|20250716|14:21:02.371298|S|100|11.78|0|100
C|RITM|20250716|14:21:02.372662|S|100|11.78|0|100
C|RITM|20250716|14:21:02.374153|S|100|11.78|0|100
C|RITM|20250716|14:21:02.375513|S|100|11.78|0|100
C|RITM|20250716|14:21:02.376497|S|100|11.78|0|100
C|RITM|20250716|14:21:02.377893|S|100|11.78|0|100
C|RITM|20250716|14:21:02.379347|S|100|11.78|0|100
C|RITM|20250716|14:21:02.380386|S|100|11.78|0|100
C|RITM|20250716|14:21:02.381745|S|100|11.78|0|100
C|RITM|20250716|14:21:02.382782|S|100|11.78|0|100
C|RITM|20250716|14:21:02.384182|S|100|11.78|0|100
C|RITM|20250716|14:21:02.385670|S|100|11.78|0|100
C|RITM|20250716|14:21:02.386679|S|100|11.78|0|100
C|RITM|20250716|14:21:02.388056|S|100|11.78|0|100
C|RITM|20250716|14:21:02.389109|S|100|11.78|0|100
C|RITM|20250716|14:21:02.390577|S|100|11.78|0|100
C|RITM|20250716|14:21:02.391614|S|100|11.78|0|100
C|RITM|20250716|14:21:02.393011|S|100|11.78|0|100
C|RITM|20250716|14:21:02.394406|S|100|11.78|0|100
C|RITM|20250716|14:21:02.395881|S|100|11.78|0|100
C|RITM|20250716|14:21:02.397262|S|100|11.78|0|100
C|RITM|20250716|14:21:02.398278|S|100|11.78|0|100
C|RITM|20250716|14:21:02.399657|S|100|11.78|0|100
C|RITM|20250716|14:21:02.401262|S|100|11.78|0|100
C|RITM|20250716|14:21:02.402442|S|100|11.78|0|100
C|RITM|20250716|14:21:02.403967|S|100|11.78|0|100
C|RITM|20250716|14:21:02.405167|S|100|11.78|0|100
C|RITM|20250716|14:21:02.406779|S|100|11.78|0|100
C|RITM|20250716|14:21:02.882323|S|100|11.78|0|100
C|RITM|20250716|14:21:02.957728|S|100|11.78|0|100
C|RITM|20250716|14:22:49.347910|S|100|11.79|0|100
C|RITM|20250716|14:22:49.368895|S|100|11.79|0|100
C|RITM|20250716|14:27:00.590762|S|100|11.79|0|100
C|RITM|20250716|14:32:37.929030|S|100|11.8|0|100
C|RITM|20250716|14:42:24.240209|S|100|11.81|0|100
C|RITM|20250716|14:45:31.541160|S|100|11.81|0|100
C|RITM|20250716|14:46:18.850985|S|100|11.8|0|100
C|RITM|20250716|14:46:54.867023|S|100|11.8|0|100
C|RITM|20250716|14:47:13.460734|S|1|11.8|0|1
C|RITM|20250716|14:47:38.675441|S|100|11.79|0|100
C|RITM|20250716|14:48:37.709151|S|100|11.795|0|100
C|RITM|20250716|14:48:54.015827|S|100|11.795|0|100
C|RITM|20250716|14:48:59.356463|S|100|11.81|0|100
C|RITM|20250716|14:48:59.356903|S|100|11.81|0|100
C|RITM|20250716|14:50:28.304339|S|15|11.81|0|15
C|RITM|20250716|14:54:54.526564|S|100|11.81|0|100
C|RITM|20250716|14:55:13.761464|S|20|11.81|0|20
C|RITM|20250716|14:55:13.761464|S|100|11.81|0|100
C|RITM|20250716|14:55:44.325694|S|100|11.81|0|100
C|RITM|20250716|14:56:00.332001|S|5|11.82|0|5
C|RITM|20250716|14:56:00.332002|S|12|11.82|0|12
C|RITM|20250716|14:56:27.445547|S|124|11.815|0|124
C|RITM|20250716|14:56:44.066968|S|100|11.815|0|100
C|RITM|20250716|14:56:59.048446|S|100|11.815|0|100
C|RITM|20250716|14:57:05.022674|S|100|11.815|0|100
C|RITM|20250716|14:57:19.716349|S|100|11.815|0|100
C|RITM|20250716|14:57:34.653573|S|100|11.815|0|100
C|RITM|20250716|14:57:46.482630|S|100|11.815|0|100
C|RITM|20250716|14:57:55.735897|S|100|11.815|0|100
C|RITM|20250716|15:08:53.204129|S|1|11.88|0|1
C|RITM|20250716|15:10:25.644934|S|100|11.88|0|100
C|RITM|20250716|15:16:11.680302|S|100|11.9|0|100
C|RITM|20250716|15:16:11.715617|S|50|11.91|0|50
C|RITM|20250716|15:16:11.717070|S|95|11.91|0|95
C|RITM|20250716|15:16:11.969347|S|5|11.91|0|5
C|RITM|20250716|15:16:12.139704|S|100|11.91|0|100
C|RITM|20250716|15:16:12.567545|S|100|11.91|0|100
C|RITM|20250716|15:16:20.585215|S|95|11.91|0|95
C|RITM|20250716|15:17:13.606783|S|3|11.91|0|3
C|RITM|20250716|15:17:13.606784|S|100|11.91|0|100
C|RITM|20250716|15:19:05.243408|S|100|11.91|0|100
C|RITM|20250716|15:19:13.676442|S|1|11.91|0|1
C|RITM|20250716|15:19:56.851051|S|100|11.92|0|100
C|RITM|20250716|15:21:20.476747|S|100|11.92|0|100
C|RITM|20250716|15:21:20.477158|S|100|11.92|0|100
C|RITM|20250716|15:22:38.400489|S|7|11.93|0|7
C|RITM|20250716|15:24:05.079032|S|122|11.925|0|122
C|RITM|20250716|15:24:38.118299|S|5|11.93|0|5
C|RITM|20250716|15:25:27.942213|S|9|11.93|0|9
C|RITM|20250716|15:29:27.004636|S|4|11.92|0|4
C|RITM|20250716|15:31:01.784040|S|9|11.91|0|9
C|RITM|20250716|15:31:01.784054|S|12|11.91|0|12
C|RITM|20250716|15:31:01.784054|S|15|11.91|0|15
C|RITM|20250716|15:31:01.784054|S|62|11.91|0|62
C|RITM|20250716|15:35:13.028672|S|20|11.93|0|20
C|RITM|20250716|15:37:03.270074|S|3|11.94|0|3
C|RITM|20250716|15:41:02.435100|S|100|11.94|0|100
C|RITM|20250716|15:41:08.381388|S|100|11.94|0|100
C|RITM|20250716|15:42:37.541346|S|100|11.92|0|100
C|RITM|20250716|15:43:06.382491|S|1200|11.925|0|1200
C|RITM|20250716|15:43:08.040810|S|100|11.92|0|100
C|RITM|20250716|15:43:15.632054|S|400|11.925|0|400
C|RITM|20250716|15:43:17.768023|S|300|11.925|0|300
C|RITM|20250716|15:43:18.105227|S|100|11.925|0|100
C|RITM|20250716|15:43:21.500613|S|100|11.925|0|100
C|RITM|20250716|15:43:32.834368|S|100|11.92|0|100
C|RITM|20250716|15:44:05.889866|S|100|11.92|0|100
C|RITM|20250716|15:44:07.958686|S|100|11.92|0|100
C|RITM|20250716|15:44:38.686809|S|100|11.915|0|100
C|RITM|20250716|15:44:52.383323|S|100|11.91|0|100
C|RITM|20250716|15:45:06.072843|S|100|11.915|0|100
C|RITM|20250716|15:45:16.856742|S|100|11.91|0|100
C|RITM|20250716|15:45:30.755883|S|200|11.915|0|200
C|RITM|20250716|15:45:46.639405|S|200|11.915|0|200
C|RITM|20250716|15:45:57.336819|S|100|11.92|0|100
C|RITM|20250716|15:45:58.343888|S|100|11.915|0|100
C|RITM|20250716|15:46:06.448997|S|200|11.92|0|200
C|RITM|20250716|15:46:17.429065|S|200|11.91|0|200
C|RITM|20250716|15:46:28.054713|S|100|11.915|0|100
C|RITM|20250716|15:46:31.335999|S|300|11.92|0|300
C|RITM|20250716|15:46:31.344773|S|300|11.92|0|300
C|RITM|20250716|15:46:44.788604|S|104|11.915|0|104
C|RITM|20250716|15:47:01.289467|S|200|11.92|0|200
C|RITM|20250716|15:47:01.764691|S|104|11.915|0|104
C|RITM|20250716|15:47:20.363916|S|104|11.915|0|104
C|RITM|20250716|15:47:26.644121|S|300|11.92|0|300
C|RITM|20250716|15:47:33.036541|S|100|11.915|0|100
C|RITM|20250716|15:47:38.243412|S|100|11.915|0|100
C|RITM|20250716|15:48:05.126862|S|300|11.92|0|300
C|RITM|20250716|15:48:05.126862|S|1300|11.925|0|1300
C|RITM|20250716|15:48:05.496182|S|100|11.93|0|100
C|RITM|20250716|15:48:06.203484|S|300|11.93|0|300
C|RITM|20250716|15:48:06.211278|S|300|11.93|0|300
C|RITM|20250716|15:48:06.219972|S|300|11.93|0|300
C|RITM|20250716|15:48:14.680026|S|300|11.93|0|300
C|RITM|20250716|15:48:55.073317|S|2|11.92|0|2
C|RITM|20250716|15:49:13.865937|S|300|11.93|0|300
C|RITM|20250716|15:49:13.873364|S|300|11.93|0|300
C|RITM|20250716|15:49:39.321969|S|200|11.92|0|200
C|RITM|20250716|15:49:50.967497|S|68|11.93|0|68
C|RITM|20250716|15:49:55.027394|S|81|11.93|0|81
C|RITM|20250716|15:49:55.891204|S|2|11.93|0|2
C|RITM|20250716|15:49:59.085069|S|1|11.92|0|1
C|RITM|20250716|15:49:59.085069|S|2|11.92|0|2
C|RITM|20250716|15:50:09.354021|S|104|11.93|0|104
C|RITM|20250716|15:50:09.360912|S|100|11.93|0|100
C|RITM|20250716|15:50:09.369244|S|300|11.93|0|300
C|RITM|20250716|15:50:14.066299|S|300|11.93|0|300
C|RITM|20250716|15:50:15.807239|S|301|11.925|0|301
C|RITM|20250716|15:50:29.039554|S|1|11.92|0|1
C|RITM|20250716|15:50:29.039554|S|1|11.92|0|1
C|RITM|20250716|15:50:37.393670|S|36|11.92|0|36
C|RITM|20250716|15:50:42.006135|S|1|11.92|0|1
C|RITM|20250716|15:50:53.284838|S|100|11.92|0|100
C|RITM|20250716|15:51:41.977346|S|1|11.9|0|1
C|RITM|20250716|15:51:41.977346|S|1|11.9|0|1
C|RITM|20250716|15:51:45.926164|S|100|11.9|0|100
C|RITM|20250716|15:51:45.926738|S|100|11.9|0|100
C|RITM|20250716|15:51:45.926783|S|89|11.9|0|89
C|RITM|20250716|15:51:53.624394|S|6|11.9|0|6
C|RITM|20250716|15:51:53.624394|S|23|11.9|0|23
C|RITM|20250716|15:52:00.428073|S|6|11.9|0|6
C|RITM|20250716|15:52:06.103770|S|8|11.9|0|8
C|RITM|20250716|15:52:06.106179|S|80|11.9|0|80
C|RITM|20250716|15:52:55.187218|S|1|11.9|0|1
C|RITM|20250716|15:53:09.428361|S|300|11.89|0|300
C|RITM|20250716|15:53:09.428362|S|1|11.89|0|1
C|RITM|20250716|15:53:09.428362|S|5|11.89|0|5
C|RITM|20250716|15:53:16.390601|S|100|11.9|0|100
C|RITM|20250716|15:53:23.933514|S|304|11.895|0|304
C|RITM|20250716|15:53:38.950457|S|300|11.89|0|300
C|RITM|20250716|15:53:38.950457|S|4|11.89|0|4
C|RITM|20250716|15:53:38.950457|S|2|11.89|0|2
C|RITM|20250716|15:53:38.950458|S|1|11.89|0|1
C|RITM|20250716|15:53:49.987351|S|1|11.9|0|1
C|RITM|20250716|15:53:52.345226|S|300|11.89|0|300
C|RITM|20250716|15:53:58.679636|S|300|11.89|0|300
C|RITM|20250716|15:54:08.482064|S|300|11.89|0|300
C|RITM|20250716|15:54:08.482064|S|1|11.89|0|1
C|RITM|20250716|15:54:26.997266|S|302|11.895|0|302
C|RITM|20250716|15:54:38.349410|S|301|11.895|0|301
C|RITM|20250716|15:54:53.554404|S|12|11.9|0|12
C|RITM|20250716|15:54:55.216750|S|301|11.895|0|301
C|RITM|20250716|15:54:59.947117|S|300|11.91|0|300
C|RITM|20250716|15:55:00.006323|S|300|11.91|0|300
C|RITM|20250716|15:55:00.054991|S|200|11.91|0|200
C|RITM|20250716|15:55:00.076701|S|100|11.91|0|100
C|RITM|20250716|15:55:00.260369|S|300|11.91|0|300
C|RITM|20250716|15:55:00.299431|S|300|11.91|0|300
C|RITM|20250716|15:55:00.572835|S|2|11.91|0|2
C|RITM|20250716|15:55:02.078869|S|298|11.91|0|298
C|RITM|20250716|15:56:05.104520|S|300|11.91|0|300
C|RITM|20250716|15:56:05.112420|S|300|11.91|0|300
C|RITM|20250716|15:56:05.120632|S|300|11.91|0|300
C|RITM|20250716|15:56:18.660336|S|4|11.9|0|4
C|RITM|20250716|15:56:18.660336|S|1|11.9|0|1
C|RITM|20250716|15:56:18.660336|S|300|11.9|0|300
C|RITM|20250716|15:56:18.660336|S|1|11.9|0|1
C|RITM|20250716|15:56:22.223340|S|300|11.9|0|300
C|RITM|20250716|15:56:35.982147|S|300|11.9|0|300
C|RITM|20250716|15:56:37.113521|S|100|11.91|0|100
C|RITM|20250716|15:56:40.116769|S|100|11.91|0|100
C|RITM|20250716|15:56:41.112766|S|100|11.91|0|100
C|RITM|20250716|15:56:49.114174|S|300|11.91|0|300
C|RITM|20250716|15:56:49.122396|S|300|11.91|0|300
C|RITM|20250716|15:56:50.834069|S|20|11.9|0|20
C|RITM|20250716|15:56:50.834069|S|4|11.9|0|4
C|RITM|20250716|15:57:03.422933|S|2|11.91|0|2
C|RITM|20250716|15:57:06.620600|S|300|11.9|0|300
C|RITM|20250716|15:57:18.628137|S|300|11.9|0|300
C|RITM|20250716|15:57:26.168930|S|100|11.91|0|100
C|RITM|20250716|15:57:29.356399|S|300|11.9|0|300
C|RITM|20250716|15:57:29.356399|S|1|11.9|0|1
C|RITM|20250716|15:57:31.018625|S|198|11.91|0|198
C|RITM|20250716|15:57:47.787304|S|300|11.905|0|300
C|RITM|20250716|15:57:48.509767|S|100|11.905|0|100
C|RITM|20250716|15:58:01.930490|S|100|11.91|0|100
C|RITM|20250716|15:58:05.038458|S|508|11.905|0|508
C|RITM|20250716|15:58:07.181314|S|200|11.91|0|200
C|RITM|20250716|15:58:08.136976|S|200|11.91|0|200
C|RITM|20250716|15:58:08.136976|S|300|11.91|0|300
C|RITM|20250716|15:58:20.197567|S|2|11.91|0|2
C|RITM|20250716|15:58:23.209708|S|100|11.91|0|100
C|RITM|20250716|15:58:23.216973|S|102|11.91|0|102
C|RITM|20250716|15:58:23.216973|S|198|11.91|0|198
C|RITM|20250716|15:58:24.590376|S|7|11.9|0|7
C|RITM|20250716|15:58:24.590376|S|300|11.9|0|300
C|RITM|20250716|15:58:31.928948|S|100|11.91|0|100
C|RITM|20250716|15:58:31.928948|S|100|11.91|0|100
C|RITM|20250716|15:58:31.928978|S|100|11.91|0|100
C|RITM|20250716|15:58:31.928979|S|200|11.91|0|200
C|RITM|20250716|15:58:31.977552|S|300|11.92|0|300
C|RITM|20250716|15:58:31.977552|S|200|11.92|0|200
C|RITM|20250716|15:58:35.912685|S|300|11.92|0|300
C|RITM|20250716|15:58:36.503808|S|300|11.92|0|300
C|RITM|20250716|15:58:36.518002|S|300|11.92|0|300
C|RITM|20250716|15:58:38.588621|S|40|11.92|0|40
C|RITM|20250716|15:58:42.173551|S|52|11.92|0|52
C|RITM|20250716|15:58:43.377122|S|34|11.92|0|34
C|RITM|20250716|15:58:57.313084|S|6|11.92|0|6
C|RITM|20250716|15:59:15.187788|S|26|11.92|0|26
C|RITM|20250716|15:59:16.042617|S|19|11.92|0|19
C|RITM|20250716|15:59:20.435204|S|6|11.91|0|6
C|RITM|20250716|15:59:20.435204|S|200|11.91|0|200
C|RITM|20250716|15:59:20.435204|S|300|11.91|0|300
C|RITM|20250716|15:59:35.030370|S|300|11.9|0|300
C|RITM|20250716|15:59:47.142910|S|6|11.9|0|6
C|RITM|20250716|15:59:48.126406|S|76|11.905|0|76
C|RITM|20250716|15:59:48.805882|S|172|11.9|0|172
C|RITM|20250716|15:59:49.026675|S|200|11.9|0|200
C|RITM|20250716|15:59:49.026693|S|100|11.9|0|100
C|RITM|20250716|15:59:49.217282|S|100|11.91|0|100
C|RITM|20250716|15:59:49.217282|S|24|11.905|0|24
C|RITM|20250716|15:59:49.217283|S|14|11.91|0|14
C|RITM|20250716|15:59:49.570847|S|12|11.91|0|12
C|RITM|20250716|15:59:49.650349|S|1|11.91|0|1
C|RITM|20250716|15:59:49.770189|S|54|11.9|0|54
C|RITM|20250716|15:59:50.003624|S|100|11.91|0|100
C|RITM|20250716|15:59:51.298608|S|87|11.9|0|87
C|RITM|20250716|15:59:52.881916|S|65|11.91|0|65
C|RITM|20250716|15:59:53.417972|S|21|11.9|0|21
C|RITM|20250716|15:59:54.047376|S|7|11.9|0|7
C|RITM|20250716|15:59:54.452383|S|293|11.9|0|293
C|RITM|20250716|15:59:55.025793|S|1|11.91|0|1
C|RITM|20250716|15:59:55.167166|S|7|11.91|0|7
C|RITM|20250716|15:59:55.563053|S|26|11.91|0|26
C|RITM|20250716|15:59:55.740226|S|32|11.9|0|32
C|RITM|20250716|15:59:55.783673|S|18|11.91|0|18
C|RITM|20250716|15:59:55.796772|S|11|11.91|0|11
C|RITM|20250716|15:59:55.797256|S|1|11.91|0|1
C|RITM|20250716|15:59:55.804158|S|6|11.91|0|6
C|RITM|20250716|15:59:55.814970|S|10|11.91|0|10
C|RITM|20250716|15:59:55.830612|S|14|11.91|0|14
C|RITM|20250716|15:59:55.832064|S|1|11.91|0|1
C|RITM|20250716|15:59:55.833555|S|1|11.91|0|1
C|RITM|20250716|15:59:55.834035|S|1|11.91|0|1
C|RITM|20250716|15:59:55.837517|S|3|11.91|0|3
C|RITM|20250716|15:59:55.838886|S|1|11.91|0|1
C|RITM|20250716|15:59:55.839582|S|6|11.91|0|6
C|RITM|20250716|15:59:55.840039|S|1|11.91|0|1
C|RITM|20250716|15:59:55.870207|S|27|11.91|0|27
C|RITM|20250716|15:59:55.884447|S|13|11.91|0|13
C|RITM|20250716|15:59:55.886646|S|1|11.91|0|1
C|RITM|20250716|15:59:55.887125|S|1|11.91|0|1
C|RITM|20250716|15:59:55.922240|S|31|11.91|0|31
C|RITM|20250716|15:59:55.922739|S|1|11.91|0|1
C|RITM|20250716|15:59:55.956256|S|11|11.9|0|11
C|RITM|20250716|15:59:56.036121|S|100|11.91|0|100
C|RITM|20250716|15:59:56.045820|S|8|11.91|0|8
C|RITM|20250716|15:59:56.059914|S|10|11.91|0|10
C|RITM|20250716|15:59:56.059914|S|2|11.91|0|2
C|RITM|20250716|15:59:56.079279|S|300|11.91|0|300
C|RITM|20250716|15:59:56.205234|S|25|11.91|0|25
C|RITM|20250716|15:59:56.314247|S|100|11.91|0|100
C|RITM|20250716|15:59:57.311695|S|4|11.91|0|4
C|RITM|20250716|15:59:59.019297|S|100|11.91|0|100
C|RITR|20250716|12:59:52.280904|S|100|4.88|0|100
C|RITR|20250716|12:59:52.283310|S|99|4.88|0|99
C|RIV|20250716|15:59:58.703282|S|1|12.12|0|1
C|RIVN|20250716|09:30:01.331772|S|1|12.63|0|1
C|RIVN|20250716|09:30:01.331785|S|10|12.63|0|10
C|RIVN|20250716|09:30:02.114797|S|27|12.625|0|27
C|RIVN|20250716|09:30:10.420118|S|250|12.635|0|250
C|RIVN|20250716|09:31:06.447153|S|98|12.63|0|98
C|RIVN|20250716|09:31:08.219836|S|271|12.63|0|271
C|RIVN|20250716|09:31:08.219836|S|129|12.63|0|129
C|RIVN|20250716|09:31:17.646492|S|271|12.66|0|271
C|RIVN|20250716|09:31:17.646492|S|100|12.66|0|100
C|RIVN|20250716|09:31:19.307019|S|100|12.66|0|100
C|RIVN|20250716|09:31:24.853309|S|100|12.65|0|100
C|RIVN|20250716|09:31:26.694931|S|104|12.65|0|104
C|RIVN|20250716|09:34:19.697495|S|100|12.61|0|100
C|RIVN|20250716|09:34:20.783144|S|10|12.61|0|10
C|RIVN|20250716|09:34:23.590555|S|20|12.595|0|20
C|RIVN|20250716|09:34:23.590562|S|20|12.595|0|20
C|RIVN|20250716|09:34:51.923151|S|5|12.6|0|5
C|RIVN|20250716|09:35:01.970583|S|14|12.585|0|14
C|RIVN|20250716|09:35:01.970943|S|5|12.59|0|5
C|RIVN|20250716|09:35:01.971410|S|1|12.59|0|1
C|RIVN|20250716|09:35:15.016004|S|5|12.565|0|5
C|RIVN|20250716|09:35:24.588663|S|18|12.58|0|18
C|RIVN|20250716|09:36:18.392230|S|72|12.57|0|72
C|RIVN|20250716|09:36:18.400887|S|3|12.57|0|3
C|RIVN|20250716|09:36:20.725650|S|100|12.565|0|100
C|RIVN|20250716|09:37:10.524705|S|100|12.575|0|100
C|RIVN|20250716|09:37:11.910169|S|100|12.58|0|100
C|RIVN|20250716|09:37:15.597883|S|100|12.565|0|100
C|RIVN|20250716|09:37:17.061278|S|100|12.56|0|100
C|RIVN|20250716|09:37:17.069715|S|100|12.56|0|100
C|RIVN|20250716|09:37:18.025800|S|100|12.56|0|100
C|RIVN|20250716|09:37:18.434759|S|100|12.56|0|100
C|RIVN|20250716|09:37:18.876011|S|100|12.56|0|100
C|RIVN|20250716|09:39:00.485980|S|100|12.59|0|100
C|RIVN|20250716|09:39:00.486986|S|100|12.59|0|100
C|RIVN|20250716|09:39:09.738512|S|1|12.61|0|1
C|RIVN|20250716|09:40:04.483479|S|100|12.62|0|100
C|RIVN|20250716|09:40:08.126712|S|100|12.61|0|100
C|RIVN|20250716|09:40:38.411129|S|100|12.58|0|100
C|RIVN|20250716|09:42:21.245251|S|59|12.59|0|59
C|RIVN|20250716|09:42:48.583539|S|400|12.57|0|400
C|RIVN|20250716|09:43:57.652400|S|120|12.525|0|120
C|RIVN|20250716|09:43:57.675665|S|1|12.53|0|1
C|RIVN|20250716|09:44:00.019932|S|200|12.53|0|200
C|RIVN|20250716|09:44:14.310131|S|100|12.535|0|100
C|RIVN|20250716|09:44:15.206439|S|200|12.54|0|200
C|RIVN|20250716|09:44:15.223245|S|55|12.54|0|55
C|RIVN|20250716|09:44:17.376497|S|100|12.535|0|100
C|RIVN|20250716|09:44:31.972968|S|100|12.55|0|100
C|RIVN|20250716|09:44:31.974555|S|20|12.55|0|20
C|RIVN|20250716|09:44:31.974555|S|80|12.55|0|80
C|RIVN|20250716|09:44:37.905771|S|80|12.55|0|80
C|RIVN|20250716|09:44:37.905771|S|20|12.55|0|20
C|RIVN|20250716|09:44:37.922909|S|40|12.55|0|40
C|RIVN|20250716|09:44:37.922909|S|60|12.55|0|60
C|RIVN|20250716|09:44:38.295121|S|60|12.55|0|60
C|RIVN|20250716|09:44:38.295121|S|40|12.55|0|40
C|RIVN|20250716|09:44:39.448195|S|60|12.55|0|60
C|RIVN|20250716|09:44:39.448195|S|40|12.55|0|40
C|RIVN|20250716|09:44:40.225242|S|40|12.55|0|40
C|RIVN|20250716|09:44:40.225242|S|60|12.55|0|60
C|RIVN|20250716|09:44:47.343884|S|60|12.55|0|60
C|RIVN|20250716|09:44:47.343884|S|40|12.55|0|40
C|RIVN|20250716|09:44:48.324978|S|60|12.55|0|60
C|RIVN|20250716|09:44:48.324978|S|20|12.55|0|20
C|RIVN|20250716|09:44:48.324979|S|20|12.55|0|20
C|RIVN|20250716|09:44:48.424880|S|80|12.55|0|80
C|RIVN|20250716|09:44:48.424881|S|20|12.55|0|20
C|RIVN|20250716|09:44:48.448274|S|60|12.55|0|60
C|RIVN|20250716|09:44:48.448275|S|20|12.55|0|20
C|RIVN|20250716|09:45:09.636638|S|200|12.56|0|200
C|RIVN|20250716|09:45:34.319478|S|100|12.56|0|100
C|RIVN|20250716|09:45:44.940034|S|100|12.56|0|100
C|RIVN|20250716|09:47:22.842253|S|186|12.505|0|186
C|RIVN|20250716|09:47:22.843615|S|238|12.505|0|238
C|RIVN|20250716|09:47:22.844951|S|72|12.505|0|72
C|RIVN|20250716|09:47:22.844951|S|28|12.505|0|28
C|RIVN|20250716|09:47:22.846121|S|186|12.5|0|186
C|RIVN|20250716|09:47:22.848492|S|2|12.51|0|2
C|RIVN|20250716|09:47:22.852849|S|100|12.505|0|100
C|RIVN|20250716|09:47:22.854825|S|199|12.505|0|199
C|RIVN|20250716|09:47:22.881100|S|20|12.49|0|20
C|RIVN|20250716|09:47:35.297371|S|20|12.49|0|20
C|RIVN|20250716|09:47:35.860017|S|200|12.48|0|200
C|RIVN|20250716|09:47:35.907288|S|100|12.48|0|100
C|RIVN|20250716|09:47:36.949267|S|100|12.48|0|100
C|RIVN|20250716|09:47:37.156565|S|100|12.48|0|100
C|RIVN|20250716|09:47:37.156565|S|100|12.48|0|100
C|RIVN|20250716|09:47:37.160601|S|100|12.48|0|100
C|RIVN|20250716|09:47:37.651698|S|100|12.48|0|100
C|RIVN|20250716|09:47:40.372011|S|100|12.48|0|100
C|RIVN|20250716|09:47:41.125329|S|180|12.47|0|180
C|RIVN|20250716|09:47:43.137692|S|100|12.465|0|100
C|RIVN|20250716|09:48:24.306193|S|120|12.485|0|120
C|RIVN|20250716|09:48:45.447307|S|262|12.45|0|262
C|RIVN|20250716|09:48:53.049924|S|100|12.45|0|100
C|RIVN|20250716|09:48:53.051443|S|200|12.45|0|200
C|RIVN|20250716|09:48:54.467849|S|100|12.45|0|100
C|RIVN|20250716|09:49:05.347042|S|100|12.45|0|100
C|RIVN|20250716|09:49:07.845425|S|100|12.45|0|100
C|RIVN|20250716|09:49:08.765137|S|28|12.45|0|28
C|RIVN|20250716|09:49:08.765138|S|28|12.45|0|28
C|RIVN|20250716|09:49:08.765405|S|14|12.46|0|14
C|RIVN|20250716|09:49:08.765420|S|12|12.46|0|12
C|RIVN|20250716|09:49:08.765420|S|2|12.46|0|2
C|RIVN|20250716|09:49:08.796516|S|130|12.455|0|130
C|RIVN|20250716|09:49:08.798250|S|43|12.455|0|43
C|RIVN|20250716|09:49:08.833295|S|61|12.455|0|61
C|RIVN|20250716|09:49:08.834325|S|77|12.45|0|77
C|RIVN|20250716|09:49:08.972124|S|200|12.44|0|200
C|RIVN|20250716|09:49:08.979745|S|100|12.445|0|100
C|RIVN|20250716|09:49:09.133592|S|100|12.445|0|100
C|RIVN|20250716|09:49:09.227480|S|300|12.445|0|300
C|RIVN|20250716|09:49:09.826146|S|100|12.44|0|100
C|RIVN|20250716|09:49:10.285288|S|200|12.44|0|200
C|RIVN|20250716|09:49:11.119926|S|100|12.44|0|100
C|RIVN|20250716|09:49:12.164018|S|82|12.44|0|82
C|RIVN|20250716|09:49:12.687029|S|300|12.445|0|300
C|RIVN|20250716|09:49:16.834456|S|310|12.425|0|310
C|RIVN|20250716|09:49:16.834456|S|90|12.425|0|90
C|RIVN|20250716|09:49:16.835710|S|340|12.425|0|340
C|RIVN|20250716|09:49:16.836791|S|68|12.425|0|68
C|RIVN|20250716|09:49:16.867162|S|100|12.425|0|100
C|RIVN|20250716|09:49:19.075893|S|300|12.43|0|300
C|RIVN|20250716|09:49:20.249434|S|100|12.43|0|100
C|RIVN|20250716|09:49:28.485875|S|29|12.42|0|29
C|RIVN|20250716|09:49:28.485905|S|100|12.42|0|100
C|RIVN|20250716|09:49:28.485906|S|42|12.42|0|42
C|RIVN|20250716|09:49:28.485906|S|29|12.42|0|29
C|RIVN|20250716|09:49:28.997112|S|130|12.435|0|130
C|RIVN|20250716|09:49:34.928499|S|200|12.42|0|200
C|RIVN|20250716|09:49:42.100340|S|16|12.41|0|16
C|RIVN|20250716|09:49:42.100629|S|15|12.41|0|15
C|RIVN|20250716|09:49:58.843879|S|17|12.41|0|17
C|RIVN|20250716|09:49:59.166001|S|87|12.4|0|87
C|RIVN|20250716|09:49:59.166001|S|13|12.4|0|13
C|RIVN|20250716|09:49:59.344223|S|100|12.4|0|100
C|RIVN|20250716|09:50:00.317665|S|100|12.4|0|100
C|RIVN|20250716|09:50:00.463677|S|100|12.4|0|100
C|RIVN|20250716|09:50:00.464842|S|100|12.4|0|100
C|RIVN|20250716|09:50:00.464842|S|100|12.4|0|100
C|RIVN|20250716|09:50:00.824336|S|100|12.4|0|100
C|RIVN|20250716|09:50:00.824336|S|100|12.4|0|100
C|RIVN|20250716|09:50:01.066823|S|200|12.4|0|200
C|RIVN|20250716|09:50:02.976649|S|200|12.4|0|200
C|RIVN|20250716|09:50:03.656812|S|113|12.4|0|113
C|RIVN|20250716|09:50:03.656813|S|87|12.4|0|87
C|RIVN|20250716|09:50:05.557557|S|13|12.4|0|13
C|RIVN|20250716|09:50:09.960371|S|100|12.4|0|100
C|RIVN|20250716|09:50:37.897594|S|130|12.385|0|130
C|RIVN|20250716|09:50:37.901183|S|100|12.38|0|100
C|RIVN|20250716|09:50:37.902734|S|100|12.38|0|100
C|RIVN|20250716|09:50:37.902734|S|100|12.38|0|100
C|RIVN|20250716|09:50:37.910159|S|42|12.38|0|42
C|RIVN|20250716|09:50:40.493731|S|200|12.37|0|200
C|RIVN|20250716|09:50:55.199641|S|200|12.38|0|200
C|RIVN|20250716|09:51:10.178699|S|100|12.375|0|100
C|RIVN|20250716|09:51:16.250086|S|130|12.375|0|130
C|RIVN|20250716|09:51:16.674698|S|200|12.38|0|200
C|RIVN|20250716|09:51:17.122120|S|100|12.38|0|100
C|RIVN|20250716|09:51:18.859807|S|24|12.38|0|24
C|RIVN|20250716|09:51:18.859818|S|6|12.38|0|6
C|RIVN|20250716|09:51:21.830669|S|130|12.385|0|130
C|RIVN|20250716|09:51:25.822211|S|200|12.38|0|200
C|RIVN|20250716|09:51:25.822345|S|100|12.38|0|100
C|RIVN|20250716|09:52:24.984615|S|12|12.39|0|12
C|RIVN|20250716|09:52:24.984639|S|12|12.39|0|12
C|RIVN|20250716|09:52:43.819411|S|200|12.39|0|200
C|RIVN|20250716|09:52:51.416620|S|6|12.405|0|6
C|RIVN|20250716|09:52:51.420853|S|6|12.405|0|6
C|RIVN|20250716|09:52:51.422798|S|6|12.405|0|6
C|RIVN|20250716|09:52:51.423584|S|6|12.405|0|6
C|RIVN|20250716|09:52:51.424350|S|6|12.405|0|6
C|RIVN|20250716|09:52:51.425167|S|6|12.405|0|6
C|RIVN|20250716|09:52:51.425971|S|6|12.405|0|6
C|RIVN|20250716|09:52:51.426739|S|6|12.405|0|6
C|RIVN|20250716|09:52:51.427505|S|6|12.405|0|6
C|RIVN|20250716|09:52:51.428263|S|6|12.405|0|6
C|RIVN|20250716|09:52:51.429026|S|6|12.405|0|6
C|RIVN|20250716|09:52:54.278780|S|200|12.4|0|200
C|RIVN|20250716|09:52:58.172836|S|6|12.41|0|6
C|RIVN|20250716|09:52:58.176049|S|100|12.4|0|100
C|RIVN|20250716|09:52:58.179987|S|100|12.4|0|100
C|RIVN|20250716|09:52:58.179987|S|100|12.4|0|100
C|RIVN|20250716|09:53:45.197695|S|100|12.4|0|100
C|RIVN|20250716|09:53:45.198739|S|73|12.4|0|73
C|RIVN|20250716|09:53:45.471939|S|27|12.4|0|27
C|RIVN|20250716|09:53:45.471939|S|73|12.4|0|73
C|RIVN|20250716|09:53:45.476048|S|27|12.4|0|27
C|RIVN|20250716|09:53:45.476048|S|73|12.4|0|73
C|RIVN|20250716|09:53:46.440188|S|100|12.4|0|100
C|RIVN|20250716|09:53:46.454454|S|100|12.4|0|100
C|RIVN|20250716|09:53:46.454823|S|100|12.4|0|100
C|RIVN|20250716|09:53:46.454823|S|100|12.4|0|100
C|RIVN|20250716|09:53:46.456240|S|100|12.4|0|100
C|RIVN|20250716|09:53:46.469874|S|70|12.4|0|70
C|RIVN|20250716|09:53:46.469874|S|30|12.4|0|30
C|RIVN|20250716|09:53:58.496999|S|100|12.4|0|100
C|RIVN|20250716|09:54:02.106854|S|100|12.4|0|100
C|RIVN|20250716|09:54:13.623551|S|105|12.39|0|105
C|RIVN|20250716|09:54:16.705483|S|200|12.38|0|200
C|RIVN|20250716|09:54:17.566785|S|50|12.38|0|50
C|RIVN|20250716|09:55:16.295116|S|100|12.38|0|100
C|RIVN|20250716|09:55:28.551696|S|100|12.385|0|100
C|RIVN|20250716|09:55:50.639513|S|30|12.4|0|30
C|RIVN|20250716|09:55:50.639513|S|40|12.4|0|40
C|RIVN|20250716|09:56:38.397638|S|54|12.375|0|54
C|RIVN|20250716|09:56:38.768148|S|100|12.38|0|100
C|RIVN|20250716|09:56:47.029367|S|3|12.37|0|3
C|RIVN|20250716|09:56:47.029377|S|3|12.37|0|3
C|RIVN|20250716|09:56:53.044682|S|15|12.38|0|15
C|RIVN|20250716|09:56:53.046339|S|30|12.38|0|30
C|RIVN|20250716|09:57:36.394045|S|28|12.38|0|28
C|RIVN|20250716|09:57:53.893711|S|100|12.37|0|100
C|RIVN|20250716|09:57:54.814253|S|100|12.37|0|100
C|RIVN|20250716|09:57:54.893533|S|100|12.37|0|100
C|RIVN|20250716|09:58:04.363624|S|100|12.375|0|100
C|RIVN|20250716|09:58:09.837112|S|100|12.38|0|100
C|RIVN|20250716|09:58:11.853341|S|100|12.37|0|100
C|RIVN|20250716|09:58:13.342479|S|100|12.375|0|100
C|RIVN|20250716|09:58:23.617744|S|98|12.385|0|98
C|RIVN|20250716|09:59:16.529912|S|64|12.37|0|64
C|RIVN|20250716|09:59:26.200515|S|100|12.36|0|100
C|RIVN|20250716|09:59:26.206338|S|100|12.36|0|100
C|RIVN|20250716|09:59:26.594587|S|100|12.36|0|100
C|RIVN|20250716|09:59:28.097884|S|33|12.36|0|33
C|RIVN|20250716|09:59:49.781181|S|10|12.38|0|10
C|RIVN|20250716|09:59:59.181828|S|300|12.375|0|300
C|RIVN|20250716|09:59:59.183382|S|198|12.375|0|198
C|RIVN|20250716|10:01:15.476797|S|498|12.355|0|498
C|RIVN|20250716|10:01:18.445144|S|100|12.355|0|100
C|RIVN|20250716|10:01:20.888055|S|140|12.355|0|140
C|RIVN|20250716|10:01:30.102440|S|100|12.355|0|100
C|RIVN|20250716|10:01:39.046953|S|100|12.36|0|100
C|RIVN|20250716|10:02:44.249998|S|300|12.34|0|300
C|RIVN|20250716|10:02:48.050293|S|140|12.335|0|140
C|RIVN|20250716|10:03:34.097418|S|27|12.34|0|27
C|RIVN|20250716|10:05:35.841888|S|5|12.325|0|5
C|RIVN|20250716|10:06:58.350395|S|200|12.31|0|200
C|RIVN|20250716|10:07:15.098656|S|195|12.29|0|195
C|RIVN|20250716|10:07:15.100126|S|90|12.285|0|90
C|RIVN|20250716|10:07:48.595414|S|13|12.28|0|13
C|RIVN|20250716|10:07:54.163523|S|12|12.28|0|12
C|RIVN|20250716|10:14:52.947924|S|9|12.335|0|9
C|RIVN|20250716|10:16:22.339737|S|200|12.31|0|200
C|RIVN|20250716|10:16:22.339738|S|100|12.31|0|100
C|RIVN|20250716|10:17:04.979589|S|25|12.3|0|25
C|RIVN|20250716|10:17:06.014235|S|100|12.31|0|100
C|RIVN|20250716|10:17:47.688790|S|29|12.31|0|29
C|RIVN|20250716|10:17:47.688791|S|29|12.31|0|29
C|RIVN|20250716|10:21:00.247468|S|300|12.37|0|300
C|RIVN|20250716|10:21:04.194470|S|160|12.375|0|160
C|RIVN|20250716|10:21:29.314145|S|225|12.38|0|225
C|RIVN|20250716|10:21:47.265473|S|300|12.37|0|300
C|RIVN|20250716|10:21:53.366161|S|100|12.37|0|100
C|RIVN|20250716|10:22:26.823799|S|16|12.38|0|16
C|RIVN|20250716|10:24:28.666120|S|170|12.375|0|170
C|RIVN|20250716|10:24:28.676523|S|100|12.375|0|100
C|RIVN|20250716|10:24:28.676941|S|300|12.37|0|300
C|RIVN|20250716|10:24:53.767191|S|100|12.37|0|100
C|RIVN|20250716|10:25:41.479888|S|100|12.365|0|100
C|RIVN|20250716|10:25:56.487250|S|100|12.365|0|100
C|RIVN|20250716|10:26:08.190386|S|400|12.365|0|400
C|RIVN|20250716|10:27:05.710390|S|170|12.355|0|170
C|RIVN|20250716|10:27:58.005858|S|170|12.355|0|170
C|RIVN|20250716|10:27:58.005969|S|108|12.355|0|108
C|RIVN|20250716|10:28:10.012583|S|7|12.33|0|7
C|RIVN|20250716|10:28:10.012591|S|7|12.33|0|7
C|RIVN|20250716|10:28:39.183949|S|5|12.33|0|5
C|RIVN|20250716|10:28:39.184274|S|9|12.33|0|9
C|RIVN|20250716|10:29:15.650757|S|170|12.305|0|170
C|RIVN|20250716|10:29:20.999341|S|1|12.295|0|1
C|RIVN|20250716|10:31:02.943143|S|1|12.33|0|1
C|RIVN|20250716|10:31:37.327844|S|75|12.31|0|75
C|RIVN|20250716|10:31:37.328065|S|25|12.31|0|25
C|RIVN|20250716|10:31:59.015134|S|165|12.31|0|165
C|RIVN|20250716|10:31:59.015532|S|27|12.31|0|27
C|RIVN|20250716|10:32:02.373861|S|100|12.315|0|100
C|RIVN|20250716|10:32:02.374927|S|70|12.315|0|70
C|RIVN|20250716|10:32:02.374927|S|30|12.315|0|30
C|RIVN|20250716|10:32:02.376324|S|73|12.315|0|73
C|RIVN|20250716|10:32:30.084932|S|100|12.32|0|100
C|RIVN|20250716|10:33:31.802092|S|1|12.31|0|1
C|RIVN|20250716|10:33:31.802413|S|1|12.31|0|1
C|RIVN|20250716|10:34:08.481806|S|120|12.315|0|120
C|RIVN|20250716|10:37:36.783870|S|1|12.29|0|1
C|RIVN|20250716|10:39:32.216262|S|100|12.265|0|100
C|RIVN|20250716|10:39:57.894995|S|100|12.265|0|100
C|RIVN|20250716|10:40:19.380475|S|300|12.265|0|300
C|RIVN|20250716|10:40:39.117336|S|100|12.25|0|100
C|RIVN|20250716|10:41:38.355534|S|579|12.25|0|579
C|RIVN|20250716|10:41:58.545305|S|900|12.255|0|900
C|RIVN|20250716|10:42:40.826302|S|100|12.275|0|100
C|RIVN|20250716|10:44:11.704933|S|2|12.29|0|2
C|RIVN|20250716|10:44:11.704939|S|1|12.29|0|1
C|RIVN|20250716|10:44:15.409738|S|1|12.29|0|1
C|RIVN|20250716|10:44:17.673158|S|96|12.29|0|96
C|RIVN|20250716|10:44:34.275150|S|100|12.29|0|100
C|RIVN|20250716|10:48:28.110641|E|100|12.31|0|100
C|RIVN|20250716|10:52:52.653138|S|1|12.305|0|1
C|RIVN|20250716|10:54:01.501251|S|200|12.295|0|200
C|RIVN|20250716|10:54:02.513601|S|3|12.28|0|3
C|RIVN|20250716|10:54:02.513602|S|100|12.28|0|100
C|RIVN|20250716|10:54:03.536332|S|10|12.27|0|10
C|RIVN|20250716|10:54:10.739886|S|1|12.27|0|1
C|RIVN|20250716|10:56:28.834321|S|300|12.27|0|300
C|RIVN|20250716|10:56:34.541324|S|100|12.27|0|100
C|RIVN|20250716|10:56:34.541785|S|158|12.27|0|158
C|RIVN|20250716|10:56:34.728077|S|1|12.26|0|1
C|RIVN|20250716|10:58:08.413220|S|100|12.265|0|100
C|RIVN|20250716|10:58:28.540397|S|100|12.25|0|100
C|RIVN|20250716|10:58:29.320795|S|100|12.25|0|100
C|RIVN|20250716|10:58:39.953631|S|100|12.24|0|100
C|RIVN|20250716|10:58:42.910378|S|99|12.24|0|99
C|RIVN|20250716|10:58:42.918990|S|22|12.24|0|22
C|RIVN|20250716|10:58:46.773563|S|100|12.245|0|100
C|RIVN|20250716|11:03:10.504820|S|16|12.275|0|16
C|RIVN|20250716|11:03:27.262388|S|98|12.28|0|98
C|RIVN|20250716|11:03:32.212082|S|84|12.28|0|84
C|RIVN|20250716|11:04:54.519607|S|5|12.29|0|5
C|RIVN|20250716|11:04:56.578402|S|57|12.29|0|57
C|RIVN|20250716|11:05:41.422703|S|1|12.29|0|1
C|RIVN|20250716|11:05:52.651247|S|100|12.29|0|100
C|RIVN|20250716|11:06:02.793353|S|55|12.28|0|55
C|RIVN|20250716|11:06:02.793353|S|45|12.28|0|45
C|RIVN|20250716|11:06:53.291271|S|98|12.28|0|98
C|RIVN|20250716|11:06:53.430702|S|2|12.28|0|2
C|RIVN|20250716|11:07:38.025210|S|100|12.27|0|100
C|RIVN|20250716|11:07:38.025210|S|110|12.27|0|110
C|RIVN|20250716|11:07:38.025210|S|220|12.27|0|220
C|RIVN|20250716|11:07:38.100015|S|100|12.27|0|100
C|RIVN|20250716|11:07:43.734315|S|100|12.27|0|100
C|RIVN|20250716|11:07:44.649862|S|80|12.27|0|80
C|RIVN|20250716|11:07:48.421743|S|100|12.27|0|100
C|RIVN|20250716|11:07:58.009260|S|2|12.28|0|2
C|RIVN|20250716|11:08:00.720603|S|1|12.27|0|1
C|RIVN|20250716|11:08:10.932667|S|3|12.28|0|3
C|RIVN|20250716|11:08:15.773291|S|2|12.28|0|2
C|RIVN|20250716|11:08:49.968776|S|100|12.275|0|100
C|RIVN|20250716|11:08:58.268048|S|2|12.28|0|2
C|RIVN|20250716|11:09:53.267198|S|100|12.275|0|100
C|RIVN|20250716|11:10:22.650166|S|5|12.27|0|5
C|RIVN|20250716|11:12:05.453376|S|4|12.29|0|4
C|RIVN|20250716|11:12:31.105417|S|2|12.285|0|2
C|RIVN|20250716|11:12:31.213539|S|10|12.285|0|10
C|RIVN|20250716|11:12:41.751495|S|2|12.29|0|2
C|RIVN|20250716|11:13:17.356712|S|7|12.29|0|7
C|RIVN|20250716|11:15:29.162676|S|1|12.29|0|1
C|RIVN|20250716|11:16:04.788019|S|174|12.28|0|174
C|RIVN|20250716|11:16:12.055054|S|200|12.25|0|200
C|RIVN|20250716|11:16:12.099414|S|91|12.25|0|91
C|RIVN|20250716|11:16:12.136782|S|10|12.25|0|10
C|RIVN|20250716|11:16:12.214564|S|90|12.25|0|90
C|RIVN|20250716|11:16:12.296600|S|100|12.25|0|100
C|RIVN|20250716|11:16:13.894546|S|200|12.255|0|200
C|RIVN|20250716|11:16:17.154339|S|300|12.25|0|300
C|RIVN|20250716|11:16:18.042758|S|110|12.25|0|110
C|RIVN|20250716|11:16:20.513131|S|179|12.24|0|179
C|RIVN|20250716|11:16:20.513131|S|21|12.24|0|21
C|RIVN|20250716|11:16:27.526411|S|200|12.24|0|200
C|RIVN|20250716|11:16:33.512202|S|100|12.235|0|100
C|RIVN|20250716|11:16:36.810599|S|123|12.235|0|123
C|RIVN|20250716|11:16:39.861775|S|100|12.23|0|100
C|RIVN|20250716|11:16:41.308590|S|300|12.225|0|300
C|RIVN|20250716|11:16:41.310278|S|200|12.225|0|200
C|RIVN|20250716|11:16:41.311466|S|100|12.225|0|100
C|RIVN|20250716|11:16:41.314803|S|100|12.225|0|100
C|RIVN|20250716|11:16:41.591543|S|100|12.225|0|100
C|RIVN|20250716|11:16:42.290089|S|100|12.225|0|100
C|RIVN|20250716|11:16:44.145557|S|100|12.22|0|100
C|RIVN|20250716|11:16:44.145998|S|21|12.22|0|21
C|RIVN|20250716|11:16:45.611657|S|100|12.22|0|100
C|RIVN|20250716|11:16:46.349523|S|100|12.22|0|100
C|RIVN|20250716|11:16:46.484659|S|79|12.22|0|79
C|RIVN|20250716|11:16:47.791449|S|100|12.225|0|100
C|RIVN|20250716|11:16:56.769906|S|300|12.22|0|300
C|RIVN|20250716|11:17:05.133132|S|100|12.2|0|100
C|RIVN|20250716|11:17:07.134193|S|100|12.205|0|100
C|RIVN|20250716|11:17:09.170648|S|100|12.2|0|100
C|RIVN|20250716|11:17:13.591584|S|300|12.19|0|300
C|RIVN|20250716|11:17:13.597671|S|100|12.19|0|100
C|RIVN|20250716|11:17:13.968457|S|100|12.195|0|100
C|RIVN|20250716|11:17:14.011750|S|100|12.195|0|100
C|RIVN|20250716|11:17:14.064526|S|100|12.195|0|100
C|RIVN|20250716|11:19:00.987667|S|4|12.22|0|4
C|RIVN|20250716|11:19:00.987667|S|40|12.22|0|40
C|RIVN|20250716|11:19:12.863358|S|100|12.21|0|100
C|RIVN|20250716|11:19:12.863358|S|100|12.21|0|100
C|RIVN|20250716|11:19:35.871485|S|2|12.22|0|2
C|RIVN|20250716|11:19:45.774682|S|2|12.22|0|2
C|RIVN|20250716|11:20:18.566581|S|200|12.21|0|200
C|RIVN|20250716|11:20:18.566581|S|100|12.21|0|100
C|RIVN|20250716|11:20:58.325958|S|5|12.21|0|5
C|RIVN|20250716|11:22:15.298361|S|100|12.165|0|100
C|RIVN|20250716|11:22:18.277053|S|100|12.17|0|100
C|RIVN|20250716|11:22:40.980054|S|10|12.17|0|10
C|RIVN|20250716|11:25:02.539018|S|100|12.16|0|100
C|RIVN|20250716|11:25:02.540456|S|72|12.16|0|72
C|RIVN|20250716|11:25:11.210160|S|100|12.16|0|100
C|RIVN|20250716|11:25:12.872636|S|28|12.16|0|28
C|RIVN|20250716|11:25:13.607855|S|72|12.16|0|72
C|RIVN|20250716|11:25:28.743741|S|90|12.165|0|90
C|RIVN|20250716|11:25:28.743741|S|210|12.165|0|210
C|RIVN|20250716|11:26:34.916169|S|100|12.18|0|100
C|RIVN|20250716|11:28:18.478955|S|20|12.17|0|20
C|RIVN|20250716|11:28:18.478955|S|80|12.17|0|80
C|RIVN|20250716|11:29:57.904852|S|200|12.185|0|200
C|RIVN|20250716|11:30:09.553742|S|200|12.18|0|200
C|RIVN|20250716|11:30:09.926351|S|200|12.17|0|200
C|RIVN|20250716|11:30:09.927555|S|200|12.17|0|200
C|RIVN|20250716|11:32:18.498071|S|96|12.16|0|96
C|RIVN|20250716|11:33:37.951734|S|190|12.135|0|190
C|RIVN|20250716|11:33:40.516361|S|100|12.125|0|100
C|RIVN|20250716|11:33:40.519639|S|100|12.125|0|100
C|RIVN|20250716|11:33:41.290757|S|100|12.12|0|100
C|RIVN|20250716|11:33:41.296026|S|100|12.12|0|100
C|RIVN|20250716|11:33:41.967373|S|100|12.12|0|100
C|RIVN|20250716|11:33:43.404039|S|63|12.12|0|63
C|RIVN|20250716|11:33:50.889802|S|100|12.105|0|100
C|RIVN|20250716|11:33:52.327247|S|100|12.105|0|100
C|RIVN|20250716|11:33:57.088540|S|100|12.105|0|100
C|RIVN|20250716|11:34:58.570000|S|27|12.08|0|27
C|RIVN|20250716|11:35:25.833456|S|58|12.08|0|58
C|RIVN|20250716|11:35:56.547985|S|100|12.065|0|100
C|RIVN|20250716|11:35:57.040913|S|210|12.055|0|210
C|RIVN|20250716|11:35:57.056824|S|100|12.055|0|100
C|RIVN|20250716|11:35:57.058013|S|100|12.055|0|100
C|RIVN|20250716|11:36:02.095679|S|210|12.055|0|210
C|RIVN|20250716|11:36:08.425097|S|100|12.05|0|100
C|RIVN|20250716|11:36:08.425313|S|600|12.05|0|600
C|RIVN|20250716|11:36:11.418009|S|600|12.04|0|600
C|RIVN|20250716|11:36:11.429757|S|374|12.04|0|374
C|RIVN|20250716|11:36:11.816427|S|60|12.04|0|60
C|RIVN|20250716|11:36:14.189971|S|561|12.04|0|561
C|RIVN|20250716|11:36:21.437345|S|39|12.03|0|39
C|RIVN|20250716|11:36:35.555389|S|400|12.025|0|400
C|RIVN|20250716|11:36:50.881494|S|390|12.02|0|390
C|RIVN|20250716|11:37:16.884603|S|917|11.985|0|917
C|RIVN|20250716|11:37:17.280641|S|207|11.985|0|207
C|RIVN|20250716|11:37:17.280688|S|313|11.985|0|313
C|RIVN|20250716|11:37:17.280913|S|172|11.985|0|172
C|RIVN|20250716|11:37:17.282574|S|82|11.98|0|82
C|RIVN|20250716|11:37:18.666210|S|600|11.99|0|600
C|RIVN|20250716|11:37:18.674319|S|100|11.985|0|100
C|RIVN|20250716|11:37:18.674358|S|420|11.985|0|420
C|RIVN|20250716|11:37:27.570498|S|600|11.985|0|600
C|RIVN|20250716|11:37:27.570499|S|100|11.99|0|100
C|RIVN|20250716|11:37:27.570499|S|100|11.99|0|100
C|RIVN|20250716|11:37:38.064068|S|600|11.97|0|600
C|RIVN|20250716|11:37:45.310185|S|100|11.97|0|100
C|RIVN|20250716|11:38:04.580581|S|210|12.005|0|210
C|RIVN|20250716|11:38:04.580581|S|490|12.01|0|490
C|RIVN|20250716|11:38:24.584861|S|490|12.02|0|490
C|RIVN|20250716|11:38:24.584861|S|210|12.015|0|210
C|RIVN|20250716|11:38:51.734024|S|8|12.04|0|8
C|RIVN|20250716|11:38:53.900634|S|14|12.035|0|14
C|RIVN|20250716|11:39:08.002999|S|9|12.05|0|9
C|RIVN|20250716|11:39:19.974898|S|100|12.04|0|100
C|RIVN|20250716|11:39:25.606778|S|200|12.05|0|200
C|RIVN|20250716|11:39:52.434107|S|26|12.05|0|26
C|RIVN|20250716|11:39:54.817792|S|14|12.05|0|14
C|RIVN|20250716|11:40:01.874649|S|1|12.05|0|1
C|RIVN|20250716|11:40:05.441973|S|18|12.04|0|18
C|RIVN|20250716|11:40:05.772269|S|5|12.04|0|5
C|RIVN|20250716|11:40:10.728894|S|400|12.05|0|400
C|RIVN|20250716|11:40:14.839301|S|100|12.055|0|100
C|RIVN|20250716|11:40:14.840785|S|100|12.055|0|100
C|RIVN|20250716|11:40:15.023442|S|100|12.055|0|100
C|RIVN|20250716|11:42:10.438530|S|100|12.14|0|100
C|RIVN|20250716|11:44:31.604979|S|207|12.16|0|207
C|RIVN|20250716|11:44:48.435843|S|92|12.165|0|92
C|RIVN|20250716|11:44:50.005851|S|100|12.17|0|100
C|RIVN|20250716|11:44:51.506537|S|4|12.16|0|4
C|RIVN|20250716|11:44:57.794043|S|70|12.17|0|70
C|RIVN|20250716|11:45:14.885994|S|177|12.17|0|177
C|RIVN|20250716|11:45:46.943720|S|100|12.185|0|100
C|RIVN|20250716|11:46:06.248526|S|100|12.19|0|100
C|RIVN|20250716|11:47:25.201569|S|210|12.165|0|210
C|RIVN|20250716|11:47:26.823007|S|100|12.165|0|100
C|RIVN|20250716|11:47:29.521645|S|100|12.165|0|100
C|RIVN|20250716|11:47:34.451624|S|98|12.16|0|98
C|RIVN|20250716|11:47:34.451624|S|1|12.16|0|1
C|RIVN|20250716|11:47:39.216795|S|100|12.16|0|100
C|RIVN|20250716|11:47:39.302991|S|100|12.16|0|100
C|RIVN|20250716|11:47:39.734130|S|100|12.165|0|100
C|RIVN|20250716|11:47:42.578901|S|100|12.165|0|100
C|RIVN|20250716|11:47:43.319105|S|100|12.165|0|100
C|RIVN|20250716|11:47:46.456207|S|100|12.16|0|100
C|RIVN|20250716|11:47:49.888978|S|100|12.165|0|100
C|RIVN|20250716|11:48:09.794875|S|100|12.16|0|100
C|RIVN|20250716|11:48:09.803434|S|100|12.165|0|100
C|RIVN|20250716|11:48:11.408678|S|100|12.165|0|100
C|RIVN|20250716|11:48:12.642543|S|171|12.15|0|171
C|RIVN|20250716|11:48:16.240283|S|100|12.155|0|100
C|RIVN|20250716|11:48:24.857986|S|73|12.155|0|73
C|RIVN|20250716|11:48:25.247235|S|100|12.15|0|100
C|RIVN|20250716|11:48:25.632196|S|100|12.15|0|100
C|RIVN|20250716|11:48:25.650849|S|100|12.15|0|100
C|RIVN|20250716|11:48:25.672368|S|100|12.15|0|100
C|RIVN|20250716|11:48:27.424606|S|100|12.15|0|100
C|RIVN|20250716|11:48:27.424606|S|100|12.15|0|100
C|RIVN|20250716|11:48:27.424607|S|100|12.15|0|100
C|RIVN|20250716|11:48:27.430915|S|100|12.15|0|100
C|RIVN|20250716|11:48:27.433301|S|100|12.15|0|100
C|RIVN|20250716|11:49:33.672308|S|100|12.16|0|100
C|RIVN|20250716|11:49:34.938462|S|73|12.16|0|73
C|RIVN|20250716|11:49:34.972472|S|100|12.16|0|100
C|RIVN|20250716|11:49:40.317923|S|9|12.17|0|9
C|RIVN|20250716|11:49:40.353979|S|100|12.165|0|100
C|RIVN|20250716|11:50:25.380797|S|100|12.18|0|100
C|RIVN|20250716|11:51:19.518673|S|1|12.17|0|1
C|RIVN|20250716|11:51:23.782301|S|210|12.17|0|210
C|RIVN|20250716|11:52:21.766956|S|100|12.17|0|100
C|RIVN|20250716|11:52:57.979061|S|200|12.175|0|200
C|RIVN|20250716|11:53:10.483766|S|100|12.16|0|100
C|RIVN|20250716|11:53:38.578859|S|100|12.165|0|100
C|RIVN|20250716|11:53:45.680350|S|100|12.165|0|100
C|RIVN|20250716|11:54:11.244462|S|128|12.165|0|128
C|RIVN|20250716|11:54:34.988933|S|12|12.17|0|12
C|RIVN|20250716|11:54:47.249225|S|100|12.16|0|100
C|RIVN|20250716|11:54:47.249225|S|28|12.16|0|28
C|RIVN|20250716|11:55:40.241522|S|9|12.21|0|9
C|RIVN|20250716|11:56:34.477348|S|100|12.22|0|100
C|RIVN|20250716|11:56:53.284343|S|200|12.22|0|200
C|RIVN|20250716|11:56:55.715113|S|210|12.215|0|210
C|RIVN|20250716|11:57:10.375432|S|75|12.22|0|75
C|RIVN|20250716|11:57:17.649763|S|100|12.22|0|100
C|RIVN|20250716|11:57:19.000774|S|100|12.22|0|100
C|RIVN|20250716|11:57:20.595339|S|81|12.22|0|81
C|RIVN|20250716|11:57:20.595339|S|19|12.22|0|19
C|RIVN|20250716|11:57:23.103569|S|100|12.22|0|100
C|RIVN|20250716|11:57:46.285490|S|300|12.205|0|300
C|RIVN|20250716|11:57:46.286726|S|200|12.205|0|200
C|RIVN|20250716|11:57:46.288455|S|100|12.205|0|100
C|RIVN|20250716|11:57:46.290597|S|100|12.205|0|100
C|RIVN|20250716|11:57:53.377042|S|210|12.205|0|210
C|RIVN|20250716|11:57:53.382518|S|200|12.205|0|200
C|RIVN|20250716|11:57:53.561029|S|100|12.205|0|100
C|RIVN|20250716|11:57:53.562981|S|110|12.205|0|110
C|RIVN|20250716|11:57:53.562981|S|90|12.2|0|90
C|RIVN|20250716|11:57:53.564821|S|10|12.2|0|10
C|RIVN|20250716|11:57:53.564821|S|13|12.2|0|13
C|RIVN|20250716|11:57:53.564821|S|77|12.2|0|77
C|RIVN|20250716|11:57:53.579768|S|100|12.2|0|100
C|RIVN|20250716|11:57:53.970317|S|10|12.2|0|10
C|RIVN|20250716|11:57:53.970318|S|13|12.2|0|13
C|RIVN|20250716|11:57:53.970318|S|77|12.2|0|77
C|RIVN|20250716|11:58:31.578671|S|100|12.205|0|100
C|RIVN|20250716|11:58:31.977583|S|100|12.205|0|100
C|RIVN|20250716|11:58:32.192989|S|100|12.205|0|100
C|RIVN|20250716|11:58:32.193164|S|10|12.205|0|10
C|RIVN|20250716|11:58:32.193164|S|23|12.2|0|23
C|RIVN|20250716|11:58:32.193164|S|67|12.2|0|67
C|RIVN|20250716|11:58:32.770597|S|210|12.195|0|210
C|RIVN|20250716|11:58:32.773731|S|100|12.19|0|100
C|RIVN|20250716|11:58:34.678853|S|100|12.2|0|100
C|RIVN|20250716|11:58:36.535820|S|100|12.205|0|100
C|RIVN|20250716|11:58:46.501137|S|100|12.2|0|100
C|RIVN|20250716|11:58:49.251320|S|100|12.205|0|100
C|RIVN|20250716|11:59:25.800432|S|15|12.2|0|15
C|RIVN|20250716|11:59:50.160847|S|4|12.21|0|4
C|RIVN|20250716|12:00:00.516661|S|200|12.21|0|200
C|RIVN|20250716|12:00:04.954778|S|917|12.205|0|917
C|RIVN|20250716|12:00:04.979099|S|100|12.2|0|100
C|RIVN|20250716|12:00:04.979099|S|200|12.2|0|200
C|RIVN|20250716|12:00:32.932779|S|80|12.22|0|80
C|RIVN|20250716|12:00:32.932816|S|130|12.22|0|130
C|RIVN|20250716|12:00:33.382891|S|100|12.215|0|100
C|RIVN|20250716|12:00:34.735907|S|100|12.215|0|100
C|RIVN|20250716|12:00:34.864480|S|100|12.215|0|100
C|RIVN|20250716|12:00:34.982590|S|100|12.215|0|100
C|RIVN|20250716|12:00:34.988527|S|200|12.215|0|200
C|RIVN|20250716|12:00:35.006303|S|300|12.215|0|300
C|RIVN|20250716|12:00:35.007603|S|190|12.215|0|190
C|RIVN|20250716|12:00:35.086464|S|100|12.215|0|100
C|RIVN|20250716|12:00:36.179668|S|100|12.215|0|100
C|RIVN|20250716|12:00:51.519572|S|300|12.205|0|300
C|RIVN|20250716|12:00:51.937175|S|100|12.205|0|100
C|RIVN|20250716|12:01:30.658380|S|100|12.21|0|100
C|RIVN|20250716|12:01:30.658578|S|58|12.21|0|58
C|RIVN|20250716|12:01:56.360159|S|210|12.215|0|210
C|RIVN|20250716|12:01:56.360160|S|90|12.21|0|90
C|RIVN|20250716|12:02:02.977989|S|73|12.21|0|73
C|RIVN|20250716|12:02:03.495600|S|134|12.205|0|134
C|RIVN|20250716|12:02:10.891842|S|100|12.2|0|100
C|RIVN|20250716|12:02:13.562965|S|100|12.2|0|100
C|RIVN|20250716|12:02:13.562965|S|100|12.2|0|100
C|RIVN|20250716|12:02:13.714012|S|100|12.19|0|100
C|RIVN|20250716|12:02:13.715571|S|92|12.19|0|92
C|RIVN|20250716|12:02:13.715571|S|100|12.19|0|100
C|RIVN|20250716|12:02:13.729744|S|8|12.19|0|8
C|RIVN|20250716|12:02:13.729744|S|92|12.19|0|92
C|RIVN|20250716|12:02:13.739087|S|100|12.19|0|100
C|RIVN|20250716|12:02:14.891004|S|73|12.19|0|73
C|RIVN|20250716|12:02:14.900917|S|100|12.19|0|100
C|RIVN|20250716|12:02:15.015058|S|100|12.19|0|100
C|RIVN|20250716|12:02:16.073579|S|100|12.19|0|100
C|RIVN|20250716|12:02:16.337140|S|100|12.19|0|100
C|RIVN|20250716|12:02:19.919686|S|100|12.19|0|100
C|RIVN|20250716|12:02:22.104325|S|100|12.195|0|100
C|RIVN|20250716|12:02:24.788610|S|100|12.19|0|100
C|RIVN|20250716|12:02:25.639634|S|100|12.19|0|100
C|RIVN|20250716|12:02:26.993143|S|100|12.195|0|100
C|RIVN|20250716|12:02:33.721274|S|100|12.195|0|100
C|RIVN|20250716|12:02:33.726620|S|100|12.19|0|100
C|RIVN|20250716|12:02:33.726621|S|100|12.19|0|100
C|RIVN|20250716|12:02:33.726621|S|100|12.19|0|100
C|RIVN|20250716|12:02:33.737226|S|100|12.195|0|100
C|RIVN|20250716|12:02:35.567103|S|100|12.19|0|100
C|RIVN|20250716|12:02:37.373800|S|100|12.195|0|100
C|RIVN|20250716|12:02:37.582433|S|100|12.195|0|100
C|RIVN|20250716|12:02:40.136641|S|100|12.195|0|100
C|RIVN|20250716|12:03:22.011534|S|100|12.195|0|100
C|RIVN|20250716|12:03:23.434832|S|100|12.2|0|100
C|RIVN|20250716|12:03:31.265606|S|210|12.205|0|210
C|RIVN|20250716|12:04:02.352047|S|200|12.205|0|200
C|RIVN|20250716|12:04:48.422971|S|73|12.19|0|73
C|RIVN|20250716|12:04:55.043805|S|23|12.195|0|23
C|RIVN|20250716|12:04:55.050327|S|24|12.195|0|24
C|RIVN|20250716|12:04:56.649072|S|100|12.18|0|100
C|RIVN|20250716|12:04:56.649072|S|200|12.18|0|200
C|RIVN|20250716|12:07:03.590882|S|2|12.21|0|2
C|RIVN|20250716|12:07:03.590883|S|1|12.21|0|1
C|RIVN|20250716|12:07:15.441688|S|300|12.22|0|300
C|RIVN|20250716|12:07:25.425656|S|300|12.215|0|300
C|RIVN|20250716|12:07:25.425656|S|200|12.215|0|200
C|RIVN|20250716|12:07:31.426125|S|300|12.215|0|300
C|RIVN|20250716|12:07:31.426126|S|100|12.22|0|100
C|RIVN|20250716|12:07:40.428148|S|130|12.22|0|130
C|RIVN|20250716|12:08:56.262053|S|6|12.21|0|6
C|RIVN|20250716|12:08:56.262053|S|1|12.21|0|1
C|RIVN|20250716|12:08:56.262053|S|300|12.21|0|300
C|RIVN|20250716|12:09:55.181382|S|37|12.21|0|37
C|RIVN|20250716|12:09:55.447881|S|190|12.21|0|190
C|RIVN|20250716|12:10:40.136814|S|100|12.2|0|100
C|RIVN|20250716|12:10:40.148178|S|7|12.2|0|7
C|RIVN|20250716|12:12:55.971062|S|100|12.2|0|100
C|RIVN|20250716|12:12:55.971062|S|200|12.2|0|200
C|RIVN|20250716|12:13:09.975814|S|100|12.2|0|100
C|RIVN|20250716|12:13:09.975814|S|100|12.2|0|100
C|RIVN|20250716|12:13:09.975814|S|200|12.2|0|200
C|RIVN|20250716|12:13:09.975815|S|100|12.2|0|100
C|RIVN|20250716|12:14:15.982667|S|200|12.2|0|200
C|RIVN|20250716|12:14:40.984109|S|200|12.2|0|200
C|RIVN|20250716|12:14:50.489668|S|6|12.19|0|6
C|RIVN|20250716|12:15:29.494754|S|200|12.205|0|200
C|RIVN|20250716|12:17:11.508736|S|200|12.205|0|200
C|RIVN|20250716|12:18:28.606518|S|1|12.19|0|1
C|RIVN|20250716|12:20:12.535950|S|100|12.2|0|100
C|RIVN|20250716|12:20:21.536943|S|100|12.2|0|100
C|RIVN|20250716|12:20:34.537693|S|100|12.2|0|100
C|RIVN|20250716|12:21:12.348642|S|1|12.19|0|1
C|RIVN|20250716|12:24:34.574975|S|400|12.22|0|400
C|RIVN|20250716|12:24:40.133072|S|10|12.22|0|10
C|RIVN|20250716|12:24:45.575488|S|390|12.22|0|390
C|RIVN|20250716|12:24:51.577235|S|110|12.22|0|110
C|RIVN|20250716|12:24:51.577235|S|49|12.22|0|49
C|RIVN|20250716|12:24:51.577235|S|100|12.22|0|100
C|RIVN|20250716|12:24:58.596474|S|100|12.21|0|100
C|RIVN|20250716|12:24:58.974828|S|7|12.215|0|7
C|RIVN|20250716|12:25:04.576903|S|393|12.215|0|393
C|RIVN|20250716|12:25:04.576903|S|107|12.215|0|107
C|RIVN|20250716|12:26:48.022392|S|180|12.205|0|180
C|RIVN|20250716|12:26:48.022392|S|220|12.205|0|220
C|RIVN|20250716|12:30:03.567243|S|62|12.23|0|62
C|RIVN|20250716|12:31:48.313876|S|600|12.23|0|600
C|RIVN|20250716|12:31:48.313876|S|100|12.23|0|100
C|RIVN|20250716|12:32:25.130478|S|1|12.23|0|1
C|RIVN|20250716|12:32:25.130478|S|700|12.23|0|700
C|RIVN|20250716|12:32:35.367970|S|600|12.23|0|600
C|RIVN|20250716|12:32:35.367970|S|100|12.23|0|100
C|RIVN|20250716|12:32:35.367971|S|1|12.23|0|1
C|RIVN|20250716|12:32:44.150542|S|100|12.24|0|100
C|RIVN|20250716|12:32:55.819508|S|100|12.23|0|100
C|RIVN|20250716|12:32:55.819508|S|50|12.23|0|50
C|RIVN|20250716|12:33:12.154128|S|100|12.24|0|100
C|RIVN|20250716|12:33:27.868365|S|200|12.235|0|200
C|RIVN|20250716|12:34:25.272886|S|100|12.24|0|100
C|RIVN|20250716|12:34:39.660612|S|304|12.24|0|304
C|RIVN|20250716|12:35:51.789237|S|5|12.24|0|5
C|RIVN|20250716|12:35:53.172426|S|195|12.24|0|195
C|RIVN|20250716|12:37:24.361779|S|1|12.23|0|1
C|RIVN|20250716|12:37:24.361779|S|220|12.235|0|220
C|RIVN|20250716|12:37:24.361779|S|2|12.23|0|2
C|RIVN|20250716|12:37:24.361780|S|77|12.23|0|77
C|RIVN|20250716|12:38:05.204310|S|500|12.25|0|500
C|RIVN|20250716|12:38:05.240994|S|220|12.255|0|220
C|RIVN|20250716|12:41:28.663871|S|1|12.25|0|1
C|RIVN|20250716|12:42:44.765501|S|100|12.26|0|100
C|RIVN|20250716|12:42:44.765501|S|400|12.26|0|400
C|RIVN|20250716|12:43:12.771540|S|100|12.26|0|100
C|RIVN|20250716|12:43:38.614667|S|200|12.245|0|200
C|RIVN|20250716|12:43:45.163109|S|200|12.245|0|200
C|RIVN|20250716|12:43:58.856883|S|300|12.25|0|300
C|RIVN|20250716|12:44:12.514815|S|90|12.245|0|90
C|RIVN|20250716|12:44:33.437685|S|351|12.24|0|351
C|RIVN|20250716|12:45:06.443038|S|200|12.23|0|200
C|RIVN|20250716|12:46:31.308163|S|100|12.23|0|100
C|RIVN|20250716|12:46:40.140191|S|100|12.22|0|100
C|RIVN|20250716|12:46:40.140326|S|3|12.22|0|3
C|RIVN|20250716|12:46:40.140334|S|3|12.22|0|3
C|RIVN|20250716|12:46:40.280750|S|100|12.225|0|100
C|RIVN|20250716|12:51:13.764712|S|1|12.23|0|1
C|RIVN|20250716|12:52:29.494877|S|100|12.23|0|100
C|RIVN|20250716|12:52:38.889052|S|100|12.23|0|100
C|RIVN|20250716|12:52:41.660660|S|200|12.24|0|200
C|RIVN|20250716|12:52:54.998274|S|100|12.23|0|100
C|RIVN|20250716|12:53:00.361576|S|206|12.24|0|206
C|RIVN|20250716|12:53:16.674570|S|100|12.23|0|100
C|RIVN|20250716|12:53:28.356904|S|100|12.235|0|100
C|RIVN|20250716|12:53:34.736489|S|100|12.23|0|100
C|RIVN|20250716|12:53:40.366770|S|100|12.24|0|100
C|RIVN|20250716|12:53:47.529403|S|100|12.23|0|100
C|RIVN|20250716|12:53:50.014925|S|100|12.23|0|100
C|RIVN|20250716|12:54:01.672528|S|100|12.23|0|100
C|RIVN|20250716|12:54:19.660399|S|100|12.235|0|100
C|RIVN|20250716|12:54:31.197327|S|93|12.23|0|93
C|RIVN|20250716|12:54:43.784381|S|100|12.23|0|100
C|RIVN|20250716|12:55:00.739321|S|200|12.235|0|200
C|RIVN|20250716|12:55:01.880945|S|100|12.23|0|100
C|RIVN|20250716|12:55:06.510505|S|100|12.23|0|100
C|RIVN|20250716|12:55:08.881838|S|107|12.235|0|107
C|RIVN|20250716|12:55:15.188775|S|193|12.24|0|193
C|RIVN|20250716|12:55:15.188775|S|7|12.24|0|7
C|RIVN|20250716|12:56:08.888302|S|100|12.23|0|100
C|RIVN|20250716|12:56:08.888302|S|100|12.23|0|100
C|RIVN|20250716|12:56:38.406802|S|100|12.22|0|100
C|RIVN|20250716|12:57:03.061973|S|200|12.23|0|200
C|RIVN|20250716|12:57:05.522261|S|100|12.22|0|100
C|RIVN|20250716|12:57:20.046124|S|100|12.22|0|100
C|RIVN|20250716|12:58:38.398765|S|5|12.23|0|5
C|RIVN|20250716|12:59:13.928963|S|100|12.23|0|100
C|RIVN|20250716|12:59:13.928963|S|95|12.23|0|95
C|RIVN|20250716|12:59:41.932112|S|4|12.225|0|4
C|RIVN|20250716|12:59:56.513050|S|47|12.225|0|47
C|RIVN|20250716|13:00:07.991321|S|48|12.22|0|48
C|RIVN|20250716|13:00:45.239319|S|87|12.22|0|87
C|RIVN|20250716|13:00:49.509709|S|20|12.22|0|20
C|RIVN|20250716|13:00:49.854299|S|80|12.22|0|80
C|RIVN|20250716|13:01:08.011033|S|97|12.22|0|97
C|RIVN|20250716|13:01:24.492992|S|3|12.22|0|3
C|RIVN|20250716|13:02:19.215621|S|300|12.215|0|300
C|RIVN|20250716|13:02:19.217451|S|100|12.215|0|100
C|RIVN|20250716|13:02:19.228745|S|200|12.215|0|200
C|RIVN|20250716|13:02:19.244983|S|100|12.215|0|100
C|RIVN|20250716|13:02:19.267499|S|100|12.215|0|100
C|RIVN|20250716|13:02:19.275131|S|100|12.22|0|100
C|RIVN|20250716|13:02:19.275131|S|15|12.22|0|15
C|RIVN|20250716|13:02:20.451172|S|20|12.225|0|20
C|RIVN|20250716|13:03:48.746736|S|300|12.245|0|300
C|RIVN|20250716|13:03:48.780951|S|100|12.245|0|100
C|RIVN|20250716|13:03:51.961717|S|98|12.24|0|98
C|RIVN|20250716|13:04:00.048065|S|100|12.245|0|100
C|RIVN|20250716|13:04:13.168915|S|90|12.24|0|90
C|RIVN|20250716|13:04:16.254388|S|100|12.24|0|100
C|RIVN|20250716|13:04:28.912272|S|99|12.24|0|99
C|RIVN|20250716|13:04:33.381752|S|100|12.24|0|100
C|RIVN|20250716|13:04:49.957749|S|100|12.24|0|100
C|RIVN|20250716|13:04:49.957749|S|98|12.24|0|98
C|RIVN|20250716|13:05:20.114712|S|100|12.24|0|100
C|RIVN|20250716|13:05:30.960830|S|77|12.24|0|77
C|RIVN|20250716|13:05:33.704394|S|100|12.24|0|100
C|RIVN|20250716|13:05:41.594976|S|100|12.24|0|100
C|RIVN|20250716|13:05:52.486310|S|67|12.24|0|67
C|RIVN|20250716|13:05:54.619778|S|100|12.24|0|100
C|RIVN|20250716|13:05:59.514137|S|33|12.24|0|33
C|RIVN|20250716|13:06:03.431077|S|100|12.245|0|100
C|RIVN|20250716|13:06:07.817330|S|100|12.24|0|100
C|RIVN|20250716|13:07:23.374301|S|400|12.25|0|400
C|RIVN|20250716|13:07:48.504780|S|400|12.26|0|400
C|RIVN|20250716|13:09:24.459537|S|100|12.26|0|100
C|RIVN|20250716|13:09:40.205281|S|47|12.26|0|47
C|RIVN|20250716|13:09:40.361914|S|100|12.25|0|100
C|RIVN|20250716|13:09:51.198366|S|20|12.25|0|20
C|RIVN|20250716|13:10:27.591792|S|96|12.25|0|96
C|RIVN|20250716|13:11:05.166128|S|27|12.25|0|27
C|RIVN|20250716|13:11:07.054839|S|73|12.25|0|73
C|RIVN|20250716|13:11:10.337102|S|12|12.25|0|12
C|RIVN|20250716|13:11:15.199424|S|100|12.255|0|100
C|RIVN|20250716|13:11:15.774883|S|100|12.255|0|100
C|RIVN|20250716|13:12:02.501588|S|100|12.255|0|100
C|RIVN|20250716|13:12:02.889273|S|120|12.255|0|120
C|RIVN|20250716|13:12:08.476710|S|100|12.255|0|100
C|RIVN|20250716|13:12:23.777199|S|200|12.255|0|200
C|RIVN|20250716|13:12:30.259335|S|200|12.255|0|200
C|RIVN|20250716|13:13:18.555377|S|400|12.26|0|400
C|RIVN|20250716|13:14:39.158123|S|20|12.25|0|20
C|RIVN|20250716|13:15:36.251751|S|100|12.25|0|100
C|RIVN|20250716|13:15:36.280135|S|300|12.245|0|300
C|RIVN|20250716|13:15:36.465182|S|179|12.245|0|179
C|RIVN|20250716|13:15:41.381767|S|80|12.245|0|80
C|RIVN|20250716|13:15:45.112708|S|100|12.245|0|100
C|RIVN|20250716|13:17:04.476916|S|1|12.245|0|1
C|RIVN|20250716|13:18:20.379578|S|100|12.24|0|100
C|RIVN|20250716|13:18:20.409811|S|300|12.235|0|300
C|RIVN|20250716|13:18:20.421192|S|100|12.235|0|100
C|RIVN|20250716|13:18:21.400918|S|400|12.235|0|400
C|RIVN|20250716|13:18:21.402098|S|700|12.235|0|700
C|RIVN|20250716|13:18:21.570078|S|100|12.24|0|100
C|RIVN|20250716|13:18:46.803843|S|400|12.25|0|400
C|RIVN|20250716|13:18:46.805468|S|357|12.26|0|357
C|RIVN|20250716|13:18:46.805484|S|43|12.26|0|43
C|RIVN|20250716|13:21:28.298990|S|88|12.26|0|88
C|RIVN|20250716|13:22:51.744284|S|80|12.265|0|80
C|RIVN|20250716|13:23:22.231433|S|90|12.26|0|90
C|RIVN|20250716|13:23:22.231433|S|10|12.26|0|10
C|RIVN|20250716|13:24:54.769862|S|70|12.28|0|70
C|RIVN|20250716|13:25:16.698029|S|14|12.28|0|14
C|RIVN|20250716|13:25:19.171873|S|386|12.28|0|386
C|RIVN|20250716|13:25:41.398514|S|2|12.28|0|2
C|RIVN|20250716|13:25:50.202299|S|19|12.28|0|19
C|RIVN|20250716|13:25:56.180255|S|200|12.285|0|200
C|RIVN|20250716|13:26:02.182052|S|128|12.29|0|128
C|RIVN|20250716|13:28:58.787236|S|15|12.28|0|15
C|RIVN|20250716|13:35:38.201682|S|230|12.295|0|230
C|RIVN|20250716|13:35:38.201683|S|163|12.3|0|163
C|RIVN|20250716|13:42:07.628403|S|500|12.28|0|500
C|RIVN|20250716|13:42:15.093457|S|500|12.28|0|500
C|RIVN|20250716|13:42:16.226749|S|500|12.28|0|500
C|RIVN|20250716|13:43:41.467415|S|100|12.28|0|100
C|RIVN|20250716|13:44:50.001654|S|200|12.29|0|200
C|RIVN|20250716|13:44:50.001654|S|77|12.29|0|77
C|RIVN|20250716|13:49:25.553050|S|100|12.29|0|100
C|RIVN|20250716|13:50:13.234534|S|100|12.29|0|100
C|RIVN|20250716|13:50:15.378585|S|100|12.29|0|100
C|RIVN|20250716|13:50:16.887729|S|100|12.29|0|100
C|RIVN|20250716|13:52:51.028107|S|100|12.285|0|100
C|RIVN|20250716|13:52:51.029208|S|72|12.285|0|72
C|RIVN|20250716|13:53:02.626564|S|100|12.28|0|100
C|RIVN|20250716|13:54:15.785444|S|100|12.3|0|100
C|RIVN|20250716|13:57:44.416051|S|20|12.295|0|20
C|RIVN|20250716|13:57:46.779692|S|100|12.32|0|100
C|RIVN|20250716|13:57:46.786553|S|100|12.32|0|100
C|RIVN|20250716|13:58:25.626408|S|15|12.31|0|15
C|RIVN|20250716|13:59:20.441425|S|100|12.32|0|100
C|RIVN|20250716|13:59:51.876200|S|100|12.32|0|100
C|RIVN|20250716|13:59:52.890328|S|1|12.315|0|1
C|RIVN|20250716|14:00:19.879083|S|100|12.32|0|100
C|RIVN|20250716|14:00:25.169150|S|100|12.32|0|100
C|RIVN|20250716|14:06:44.384745|S|100|12.315|0|100
C|RIVN|20250716|14:06:44.385510|S|100|12.315|0|100
C|RIVN|20250716|14:08:34.810283|S|100|12.31|0|100
C|RIVN|20250716|14:09:11.559382|S|100|12.31|0|100
C|RIVN|20250716|14:09:11.559383|S|100|12.31|0|100
C|RIVN|20250716|14:09:46.527919|S|100|12.3|0|100
C|RIVN|20250716|14:10:45.963189|S|2|12.29|0|2
C|RIVN|20250716|14:10:45.963189|S|1|12.29|0|1
C|RIVN|20250716|14:11:18.626909|S|4|12.29|0|4
C|RIVN|20250716|14:11:18.626917|S|1|12.29|0|1
C|RIVN|20250716|14:11:18.661656|S|95|12.29|0|95
C|RIVN|20250716|14:11:52.473259|S|100|12.28|0|100
C|RIVN|20250716|14:11:53.181174|S|100|12.28|0|100
C|RIVN|20250716|14:13:35.565124|S|100|12.28|0|100
C|RIVN|20250716|14:13:36.209448|S|100|12.28|0|100
C|RIVN|20250716|14:13:38.230393|S|100|12.28|0|100
C|RIVN|20250716|14:15:12.932509|S|100|12.29|0|100
C|RIVN|20250716|14:15:19.266379|S|100|12.29|0|100
C|RIVN|20250716|14:15:30.909934|S|100|12.29|0|100
C|RIVN|20250716|14:15:34.002174|S|100|12.29|0|100
C|RIVN|20250716|14:15:35.910553|S|68|12.29|0|68
C|RIVN|20250716|14:15:36.911601|S|32|12.29|0|32
C|RIVN|20250716|14:15:37.929202|S|100|12.29|0|100
C|RIVN|20250716|14:15:43.528167|S|100|12.29|0|100
C|RIVN|20250716|14:17:48.492379|S|100|12.28|0|100
C|RIVN|20250716|14:17:48.500197|S|6|12.29|0|6
C|RIVN|20250716|14:17:53.647620|S|100|12.29|0|100
C|RIVN|20250716|14:17:53.647620|S|102|12.29|0|102
C|RIVN|20250716|14:17:53.647620|S|298|12.29|0|298
C|RIVN|20250716|14:17:57.077896|S|100|12.285|0|100
C|RIVN|20250716|14:18:02.646893|S|100|12.29|0|100
C|RIVN|20250716|14:19:15.505291|S|400|12.25|0|400
C|RIVN|20250716|14:20:17.754457|S|100|12.26|0|100
C|RIVN|20250716|14:20:17.757344|S|100|12.28|0|100
C|RIVN|20250716|14:20:23.672071|S|200|12.265|0|200
C|RIVN|20250716|14:20:36.673143|S|200|12.265|0|200
C|RIVN|20250716|14:21:43.912304|S|100|12.26|0|100
C|RIVN|20250716|14:22:24.490571|S|100|12.25|0|100
C|RIVN|20250716|14:22:28.662486|S|1|12.255|0|1
C|RIVN|20250716|14:23:04.368063|S|48|12.26|0|48
C|RIVN|20250716|14:23:04.368078|S|100|12.26|0|100
C|RIVN|20250716|14:23:04.811137|S|100|12.26|0|100
C|RIVN|20250716|14:23:05.258389|S|100|12.26|0|100
C|RIVN|20250716|14:25:06.266955|S|50|12.26|0|50
C|RIVN|20250716|14:25:50.529161|S|100|12.26|0|100
C|RIVN|20250716|14:27:37.463388|S|100|12.26|0|100
C|RIVN|20250716|14:28:19.585111|S|27|12.26|0|27
C|RIVN|20250716|14:28:47.943441|S|528|12.27|0|528
C|RIVN|20250716|14:28:47.943475|S|245|12.27|0|245
C|RIVN|20250716|14:28:47.943629|S|100|12.27|0|100
C|RIVN|20250716|14:28:48.533437|S|100|12.265|0|100
C|RIVN|20250716|14:30:02.041090|S|100|12.265|0|100
C|RIVN|20250716|14:35:09.816659|S|400|12.27|0|400
C|RIVN|20250716|14:35:45.546998|S|100|12.265|0|100
C|RIVN|20250716|14:36:02.959362|S|400|12.28|0|400
C|RIVN|20250716|14:36:04.301532|S|82|12.28|0|82
C|RIVN|20250716|14:36:33.967501|S|10|12.28|0|10
C|RIVN|20250716|14:36:33.967508|S|10|12.28|0|10
C|RIVN|20250716|14:36:33.967729|S|8|12.28|0|8
C|RIVN|20250716|14:36:34.554609|S|100|12.285|0|100
C|RIVN|20250716|14:36:34.554635|S|140|12.285|0|140
C|RIVN|20250716|14:36:52.758676|S|100|12.27|0|100
C|RIVN|20250716|14:36:52.758676|S|21|12.27|0|21
C|RIVN|20250716|14:36:53.963463|S|233|12.29|0|233
C|RIVN|20250716|14:37:19.806626|S|30|12.29|0|30
C|RIVN|20250716|14:37:19.843893|S|100|12.29|0|100
C|RIVN|20250716|14:37:43.855540|S|100|12.29|0|100
C|RIVN|20250716|14:37:43.855540|S|300|12.29|0|300
C|RIVN|20250716|14:37:49.751618|S|100|12.29|0|100
C|RIVN|20250716|14:38:47.988070|S|53|12.29|0|53
C|RIVN|20250716|14:39:42.781956|S|196|12.285|0|196
C|RIVN|20250716|14:39:42.782893|S|100|12.285|0|100
C|RIVN|20250716|14:39:42.783464|S|100|12.285|0|100
C|RIVN|20250716|14:39:42.822483|S|12|12.27|0|12
C|RIVN|20250716|14:40:36.395718|S|100|12.27|0|100
C|RIVN|20250716|14:41:59.912646|S|100|12.285|0|100
C|RIVN|20250716|14:42:21.235138|S|18|12.3|0|18
C|RIVN|20250716|14:42:26.915330|S|60|12.295|0|60
C|RIVN|20250716|14:42:26.915330|S|240|12.295|0|240
C|RIVN|20250716|14:42:44.918448|S|100|12.3|0|100
C|RIVN|20250716|14:42:44.918448|S|15|12.3|0|15
C|RIVN|20250716|14:42:44.918448|S|100|12.3|0|100
C|RIVN|20250716|14:42:52.951644|S|100|12.3|0|100
C|RIVN|20250716|14:42:52.958355|S|300|12.3|0|300
C|RIVN|20250716|14:42:54.443377|S|400|12.295|0|400
C|RIVN|20250716|14:42:59.483759|S|1000|12.295|0|1000
C|RIVN|20250716|14:43:25.386189|S|100|12.3|0|100
C|RIVN|20250716|14:47:01.922223|S|93|12.26|0|93
C|RIVN|20250716|14:47:20.962667|S|19|12.245|0|19
C|RIVN|20250716|14:49:45.937126|S|100|12.24|0|100
C|RIVN|20250716|14:49:51.331948|S|74|12.25|0|74
C|RIVN|20250716|14:49:52.360091|S|50|12.25|0|50
C|RIVN|20250716|14:50:46.412255|S|100|12.235|0|100
C|RIVN|20250716|14:51:13.390003|S|56|12.24|0|56
C|RIVN|20250716|14:53:19.615377|S|50|12.24|0|50
C|RIVN|20250716|14:53:19.615377|S|9|12.24|0|9
C|RIVN|20250716|14:53:59.602436|S|59|12.24|0|59
C|RIVN|20250716|14:54:33.794149|S|59|12.24|0|59
C|RIVN|20250716|14:54:55.018228|S|26|12.24|0|26
C|RIVN|20250716|14:57:28.210359|S|71|12.24|0|71
C|RIVN|20250716|14:57:47.720560|S|50|12.24|0|50
C|RIVN|20250716|14:58:27.086816|S|153|12.25|0|153
C|RIVN|20250716|14:58:27.086816|S|100|12.25|0|100
C|RIVN|20250716|14:58:30.959283|S|50|12.25|0|50
C|RIVN|20250716|14:59:29.005862|S|35|12.245|0|35
C|RIVN|20250716|14:59:50.941250|S|14|12.24|0|14
C|RIVN|20250716|15:01:14.440757|S|96|12.25|0|96
C|RIVN|20250716|15:01:21.620793|S|500|12.25|0|500
C|RIVN|20250716|15:02:08.047150|S|100|12.23|0|100
C|RIVN|20250716|15:02:28.633923|S|100|12.24|0|100
C|RIVN|20250716|15:02:28.633923|S|500|12.24|0|500
C|RIVN|20250716|15:03:40.629502|S|21|12.25|0|21
C|RIVN|20250716|15:04:11.139645|S|250|12.25|0|250
C|RIVN|20250716|15:04:15.216768|S|350|12.25|0|350
C|RIVN|20250716|15:04:15.216768|S|100|12.25|0|100
C|RIVN|20250716|15:05:15.036854|S|250|12.255|0|250
C|RIVN|20250716|15:07:33.180571|S|100|12.27|0|100
C|RIVN|20250716|15:09:24.199115|S|100|12.265|0|100
C|RIVN|20250716|15:09:24.199116|S|36|12.27|0|36
C|RIVN|20250716|15:09:24.199116|S|64|12.27|0|64
C|RIVN|20250716|15:12:00.180449|S|270|12.285|0|270
C|RIVN|20250716|15:12:06.736693|S|28|12.29|0|28
C|RIVN|20250716|15:12:06.736693|S|100|12.29|0|100
C|RIVN|20250716|15:12:42.897947|S|7|12.29|0|7
C|RIVN|20250716|15:13:25.751697|S|100|12.3|0|100
C|RIVN|20250716|15:13:25.751697|S|100|12.3|0|100
C|RIVN|20250716|15:13:25.751697|S|400|12.3|0|400
C|RIVN|20250716|15:13:30.198721|S|50|12.3|0|50
C|RIVN|20250716|15:13:47.824317|S|71|12.29|0|71
C|RIVN|20250716|15:14:10.069486|S|50|12.3|0|50
C|RIVN|20250716|15:14:10.757817|S|100|12.3|0|100
C|RIVN|20250716|15:14:10.757817|S|100|12.3|0|100
C|RIVN|20250716|15:14:22.759713|S|100|12.3|0|100
C|RIVN|20250716|15:14:22.759714|S|100|12.3|0|100
C|RIVN|20250716|15:14:22.759714|S|100|12.3|0|100
C|RIVN|20250716|15:14:22.759714|S|94|12.3|0|94
C|RIVN|20250716|15:15:14.269485|S|400|12.295|0|400
C|RIVN|20250716|15:15:14.269486|S|100|12.3|0|100
C|RIVN|20250716|15:16:42.967151|S|400|12.29|0|400
C|RIVN|20250716|15:16:42.967151|S|100|12.29|0|100
C|RIVN|20250716|15:16:48.286278|S|100|12.3|0|100
C|RIVN|20250716|15:16:48.286278|S|100|12.3|0|100
C|RIVN|20250716|15:16:48.286278|S|100|12.3|0|100
C|RIVN|20250716|15:16:59.291685|S|100|12.3|0|100
C|RIVN|20250716|15:16:59.291686|S|100|12.3|0|100
C|RIVN|20250716|15:16:59.291686|S|100|12.3|0|100
C|RIVN|20250716|15:17:08.065489|S|3|12.29|0|3
C|RIVN|20250716|15:17:52.605732|S|3|12.29|0|3
C|RIVN|20250716|15:18:33.305412|S|100|12.3|0|100
C|RIVN|20250716|15:18:33.305412|S|100|12.3|0|100
C|RIVN|20250716|15:18:33.305412|S|100|12.3|0|100
C|RIVN|20250716|15:18:33.305413|S|600|12.3|0|600
C|RIVN|20250716|15:18:33.305414|S|300|12.3|0|300
C|RIVN|20250716|15:18:33.305414|S|100|12.3|0|100
C|RIVN|20250716|15:19:58.386054|S|23|12.3|0|23
C|RIVN|20250716|15:20:32.325513|S|100|12.3|0|100
C|RIVN|20250716|15:20:32.325513|S|77|12.3|0|77
C|RIVN|20250716|15:20:32.325513|S|100|12.3|0|100
C|RIVN|20250716|15:20:32.325513|S|100|12.3|0|100
C|RIVN|20250716|15:20:32.325514|S|600|12.3|0|600
C|RIVN|20250716|15:20:32.325514|S|100|12.3|0|100
C|RIVN|20250716|15:20:32.325514|S|100|12.3|0|100
C|RIVN|20250716|15:20:50.764654|S|100|12.3|0|100
C|RIVN|20250716|15:20:50.764654|S|100|12.3|0|100
C|RIVN|20250716|15:20:50.764654|S|100|12.3|0|100
C|RIVN|20250716|15:20:50.764654|S|100|12.3|0|100
C|RIVN|20250716|15:20:50.764654|S|100|12.3|0|100
C|RIVN|20250716|15:20:54.717014|S|100|12.3|0|100
C|RIVN|20250716|15:20:54.717014|S|100|12.3|0|100
C|RIVN|20250716|15:20:54.717014|S|100|12.3|0|100
C|RIVN|20250716|15:21:00.363964|S|100|12.3|0|100
C|RIVN|20250716|15:21:08.828828|S|100|12.3|0|100
C|RIVN|20250716|15:21:11.738833|S|100|12.3|0|100
C|RIVN|20250716|15:21:13.574653|S|100|12.3|0|100
C|RIVN|20250716|15:21:19.830858|S|100|12.3|0|100
C|RIVN|20250716|15:21:19.830858|S|100|12.3|0|100
C|RIVN|20250716|15:21:42.635640|S|800|12.305|0|800
C|RIVN|20250716|15:21:53.838060|S|200|12.305|0|200
C|RIVN|20250716|15:22:08.693171|S|300|12.305|0|300
C|RIVN|20250716|15:22:50.182251|S|6|12.31|0|6
C|RIVN|20250716|15:22:54.849320|S|239|12.31|0|239
C|RIVN|20250716|15:23:30.866235|S|30|12.31|0|30
C|RIVN|20250716|15:23:48.671340|S|50|12.31|0|50
C|RIVN|20250716|15:24:15.123272|S|100|12.31|0|100
C|RIVN|20250716|15:24:23.609190|S|50|12.31|0|50
C|RIVN|20250716|15:24:43.314320|S|100|12.3|0|100
C|RIVN|20250716|15:24:43.314320|S|17|12.3|0|17
C|RIVN|20250716|15:24:50.251888|S|47|12.305|0|47
C|RIVN|20250716|15:24:50.985014|S|44|12.305|0|44
C|RIVN|20250716|15:25:04.633560|S|100|12.3|0|100
C|RIVN|20250716|15:25:29.478824|S|200|12.31|0|200
C|RIVN|20250716|15:25:56.952356|S|100|12.305|0|100
C|RIVN|20250716|15:26:00.076335|S|24|12.33|0|24
C|RIVN|20250716|15:27:36.901003|S|310|12.325|0|310
C|RIVN|20250716|15:27:36.901003|S|590|12.325|0|590
C|RIVN|20250716|15:28:00.905446|S|100|12.32|0|100
C|RIVN|20250716|15:28:00.905446|S|700|12.32|0|700
C|RIVN|20250716|15:28:46.415047|S|100|12.315|0|100
C|RIVN|20250716|15:29:01.416345|S|600|12.32|0|600
C|RIVN|20250716|15:29:09.419422|S|600|12.32|0|600
C|RIVN|20250716|15:29:36.427650|S|600|12.32|0|600
C|RIVN|20250716|15:29:46.568958|S|71|12.315|0|71
C|RIVN|20250716|15:29:50.078707|S|1|12.315|0|1
C|RIVN|20250716|15:29:55.424141|S|100|12.32|0|100
C|RIVN|20250716|15:30:07.444310|S|1|12.32|0|1
C|RIVN|20250716|15:30:20.318654|S|4|12.31|0|4
C|RIVN|20250716|15:30:20.318654|S|6|12.31|0|6
C|RIVN|20250716|15:30:20.318655|S|8|12.31|0|8
C|RIVN|20250716|15:30:20.318655|S|100|12.31|0|100
C|RIVN|20250716|15:30:32.319640|S|100|12.33|0|100
C|RIVN|20250716|15:30:53.899053|S|100|12.335|0|100
C|RIVN|20250716|15:30:54.888417|S|100|12.335|0|100
C|RIVN|20250716|15:31:08.636708|S|17|12.33|0|17
C|RIVN|20250716|15:31:08.636708|S|100|12.33|0|100
C|RIVN|20250716|15:31:11.021476|S|144|12.335|0|144
C|RIVN|20250716|15:32:02.722233|S|1|12.34|0|1
C|RIVN|20250716|15:32:29.060732|S|100|12.34|0|100
C|RIVN|20250716|15:33:02.714346|S|1|12.34|0|1
C|RIVN|20250716|15:33:28.951188|S|141|12.335|0|141
C|RIVN|20250716|15:33:28.958888|S|60|12.34|0|60
C|RIVN|20250716|15:34:53.092998|S|4|12.335|0|4
C|RIVN|20250716|15:35:16.005044|S|100|12.33|0|100
C|RIVN|20250716|15:35:16.005513|S|500|12.33|0|500
C|RIVN|20250716|15:35:16.005714|S|100|12.33|0|100
C|RIVN|20250716|15:36:06.019663|S|500|12.35|0|500
C|RIVN|20250716|15:36:38.024448|S|500|12.35|0|500
C|RIVN|20250716|15:37:00.530699|S|60|12.345|0|60
C|RIVN|20250716|15:37:00.530699|S|340|12.345|0|340
C|RIVN|20250716|15:37:01.511753|S|174|12.34|0|174
C|RIVN|20250716|15:37:01.513254|S|100|12.345|0|100
C|RIVN|20250716|15:37:02.649663|S|100|12.335|0|100
C|RIVN|20250716|15:37:15.410842|S|340|12.325|0|340
C|RIVN|20250716|15:37:25.468732|S|9|12.34|0|9
C|RIVN|20250716|15:37:25.739073|S|22|12.34|0|22
C|RIVN|20250716|15:38:10.215072|S|6|12.35|0|6
C|RIVN|20250716|15:38:10.215072|S|3|12.35|0|3
C|RIVN|20250716|15:38:18.542838|S|500|12.35|0|500
C|RIVN|20250716|15:38:30.544201|S|500|12.35|0|500
C|RIVN|20250716|15:38:30.544201|S|100|12.35|0|100
C|RIVN|20250716|15:38:43.222369|S|17|12.35|0|17
C|RIVN|20250716|15:38:43.222369|S|500|12.35|0|500
C|RIVN|20250716|15:38:45.546113|S|100|12.36|0|100
C|RIVN|20250716|15:39:02.785100|S|19|12.35|0|19
C|RIVN|20250716|15:39:10.712683|S|58|12.35|0|58
C|RIVN|20250716|15:39:14.594109|S|6|12.34|0|6
C|RIVN|20250716|15:39:14.594109|S|18|12.34|0|18
C|RIVN|20250716|15:39:49.559440|S|500|12.35|0|500
C|RIVN|20250716|15:39:49.559440|S|100|12.35|0|100
C|RIVN|20250716|15:40:08.560954|S|18|12.35|0|18
C|RIVN|20250716|15:40:08.560954|S|100|12.35|0|100
C|RIVN|20250716|15:40:10.407539|S|100|12.345|0|100
C|RIVN|20250716|15:40:24.246518|S|94|12.35|0|94
C|RIVN|20250716|15:40:24.246518|S|6|12.35|0|6
C|RIVN|20250716|15:40:33.907191|S|100|12.355|0|100
C|RIVN|20250716|15:40:42.765760|S|100|12.355|0|100
C|RIVN|20250716|15:41:01.269974|S|100|12.355|0|100
C|RIVN|20250716|15:41:20.462107|S|100|12.355|0|100
C|RIVN|20250716|15:41:38.040251|S|96|12.35|0|96
C|RIVN|20250716|15:41:38.040251|S|4|12.35|0|4
C|RIVN|20250716|15:41:54.582389|S|200|12.355|0|200
C|RIVN|20250716|15:41:58.817835|S|100|12.36|0|100
C|RIVN|20250716|15:42:11.583555|S|200|12.355|0|200
C|RIVN|20250716|15:44:12.942912|S|19|12.335|0|19
C|RIVN|20250716|15:44:35.218998|S|100|12.34|0|100
C|RIVN|20250716|15:44:50.004306|S|100|12.34|0|100
C|RIVN|20250716|15:45:00.486389|S|100|12.335|0|100
C|RIVN|20250716|15:45:04.461821|S|200|12.34|0|200
C|RIVN|20250716|15:45:08.119823|S|128|12.34|0|128
C|RIVN|20250716|15:45:15.709016|S|182|12.34|0|182
C|RIVN|20250716|15:45:24.293041|S|161|12.335|0|161
C|RIVN|20250716|15:45:30.027807|S|100|12.33|0|100
C|RIVN|20250716|15:45:36.519434|S|190|12.335|0|190
C|RIVN|20250716|15:45:38.997324|S|135|12.34|0|135
C|RIVN|20250716|15:46:06.488155|S|55|12.34|0|55
C|RIVN|20250716|15:46:06.488155|S|36|12.34|0|36
C|RIVN|20250716|15:46:09.446058|S|280|12.34|0|280
C|RIVN|20250716|15:46:11.008814|S|45|12.34|0|45
C|RIVN|20250716|15:46:54.261754|S|54|12.335|0|54
C|RIVN|20250716|15:47:20.603837|S|100|12.335|0|100
C|RIVN|20250716|15:47:36.372458|S|65|12.34|0|65
C|RIVN|20250716|15:47:58.182666|S|52|12.34|0|52
C|RIVN|20250716|15:48:00.179091|S|23|12.34|0|23
C|RIVN|20250716|15:48:07.677477|S|41|12.34|0|41
C|RIVN|20250716|15:48:15.496314|S|17|12.34|0|17
C|RIVN|20250716|15:48:22.689957|S|5|12.33|0|5
C|RIVN|20250716|15:48:57.715616|S|75|12.335|0|75
C|RIVN|20250716|15:49:04.852242|S|65|12.34|0|65
C|RIVN|20250716|15:49:11.557490|S|126|12.34|0|126
C|RIVN|20250716|15:49:20.017068|S|40|12.34|0|40
C|RIVN|20250716|15:49:28.587337|S|18|12.34|0|18
C|RIVN|20250716|15:49:35.865900|S|10|12.335|0|10
C|RIVN|20250716|15:50:01.061965|S|11|12.35|0|11
C|RIVN|20250716|15:50:02.639534|S|12|12.34|0|12
C|RIVN|20250716|15:50:07.149292|S|390|12.34|0|390
C|RIVN|20250716|15:50:08.069808|S|159|12.34|0|159
C|RIVN|20250716|15:50:08.070270|S|64|12.34|0|64
C|RIVN|20250716|15:50:09.332784|S|133|12.34|0|133
C|RIVN|20250716|15:50:33.616188|S|10|12.34|0|10
C|RIVN|20250716|15:50:35.373102|S|9|12.335|0|9
C|RIVN|20250716|15:50:42.500790|S|900|12.35|0|900
C|RIVN|20250716|15:50:46.991947|S|100|12.35|0|100
C|RIVN|20250716|15:51:00.837685|S|100|12.34|0|100
C|RIVN|20250716|15:51:00.838503|S|100|12.35|0|100
C|RIVN|20250716|15:51:01.793325|S|50|12.35|0|50
C|RIVN|20250716|15:51:02.979655|S|378|12.35|0|378
C|RIVN|20250716|15:51:13.360224|S|144|12.36|0|144
C|RIVN|20250716|15:51:28.113192|S|320|12.37|0|320
C|RIVN|20250716|15:51:30.181612|S|7|12.38|0|7
C|RIVN|20250716|15:51:30.184486|S|400|12.38|0|400
C|RIVN|20250716|15:51:30.184486|S|743|12.38|0|743
C|RIVN|20250716|15:51:30.184625|S|6|12.38|0|6
C|RIVN|20250716|15:51:30.189152|S|237|12.375|0|237
C|RIVN|20250716|15:51:30.386471|S|300|12.38|0|300
C|RIVN|20250716|15:51:33.467950|S|100|12.375|0|100
C|RIVN|20250716|15:51:35.709890|S|100|12.37|0|100
C|RIVN|20250716|15:51:37.652589|S|143|12.38|0|143
C|RIVN|20250716|15:51:38.709653|S|100|12.375|0|100
C|RIVN|20250716|15:51:43.161793|S|380|12.375|0|380
C|RIVN|20250716|15:51:43.161794|S|1020|12.375|0|1020
C|RIVN|20250716|15:51:44.162563|S|23|12.375|0|23
C|RIVN|20250716|15:51:55.415358|S|380|12.375|0|380
C|RIVN|20250716|15:52:27.408702|S|178|12.39|0|178
C|RIVN|20250716|15:52:30.185148|S|295|12.39|0|295
C|RIVN|20250716|15:52:41.081832|S|61|12.39|0|61
C|RIVN|20250716|15:52:52.308162|S|22|12.375|0|22
C|RIVN|20250716|15:52:55.690795|S|99|12.37|0|99
C|RIVN|20250716|15:52:59.296793|S|113|12.37|0|113
C|RIVN|20250716|15:53:02.096803|S|144|12.37|0|144
C|RIVN|20250716|15:53:04.182470|S|170|12.37|0|170
C|RIVN|20250716|15:53:10.051435|S|12|12.36|0|12
C|RIVN|20250716|15:53:15.580511|S|5|12.36|0|5
C|RIVN|20250716|15:53:15.580511|S|17|12.36|0|17
C|RIVN|20250716|15:53:21.273773|S|96|12.37|0|96
C|RIVN|20250716|15:53:42.207200|S|55|12.38|0|55
C|RIVN|20250716|15:54:00.026385|S|845|12.38|0|845
C|RIVN|20250716|15:54:00.026385|S|400|12.38|0|400
C|RIVN|20250716|15:54:19.404513|S|204|12.385|0|204
C|RIVN|20250716|15:54:31.070274|S|100|12.39|0|100
C|RIVN|20250716|15:54:32.990879|S|100|12.39|0|100
C|RIVN|20250716|15:54:33.167851|S|41|12.39|0|41
C|RIVN|20250716|15:54:40.039579|S|177|12.385|0|177
C|RIVN|20250716|15:54:40.039579|S|400|12.39|0|400
C|RIVN|20250716|15:54:40.039580|S|160|12.39|0|160
C|RIVN|20250716|15:54:40.039580|S|57|12.39|0|57
C|RIVN|20250716|15:54:40.039580|S|2|12.39|0|2
C|RIVN|20250716|15:54:40.096765|E|26|12.38|0|26
C|RIVN|20250716|15:54:50.003184|S|4|12.385|0|4
C|RIVN|20250716|15:54:59.755141|S|100|12.395|0|100
C|RIVN|20250716|15:55:05.849300|S|89|12.38|0|89
C|RIVN|20250716|15:55:06.898227|S|87|12.38|0|87
C|RIVN|20250716|15:55:06.898255|S|83|12.38|0|83
C|RIVN|20250716|15:55:06.898256|S|741|12.38|0|741
C|RIVN|20250716|15:55:07.577586|S|23|12.38|0|23
C|RIVN|20250716|15:55:15.948959|S|13|12.375|0|13
C|RIVN|20250716|15:55:17.446535|S|15|12.38|0|15
C|RIVN|20250716|15:56:46.016801|S|98|12.385|0|98
C|RIVN|20250716|15:57:07.013067|S|100|12.39|0|100
C|RIVN|20250716|15:57:07.038143|S|5|12.395|0|5
C|RIVN|20250716|15:57:08.173520|S|100|12.4|0|100
C|RIVN|20250716|15:57:17.608326|S|1|12.4|0|1
C|RIVN|20250716|15:57:23.936584|S|44|12.41|0|44
C|RIVN|20250716|15:57:29.051189|S|200|12.4|0|200
C|RIVN|20250716|15:57:29.052303|S|300|12.4|0|300
C|RIVN|20250716|15:57:29.052450|S|1|12.4|0|1
C|RIVN|20250716|15:57:29.052777|S|100|12.4|0|100
C|RIVN|20250716|15:57:29.053022|S|200|12.4|0|200
C|RIVN|20250716|15:57:30.014660|S|194|12.41|0|194
C|RIVN|20250716|15:57:44.008311|S|258|12.41|0|258
C|RIVN|20250716|15:58:01.024891|S|1|12.4|0|1
C|RIVN|20250716|15:58:02.682871|S|1|12.4|0|1
C|RIVN|20250716|15:58:04.559852|S|1|12.4|0|1
C|RIVN|20250716|15:58:07.426405|S|17|12.405|0|17
C|RIVN|20250716|15:58:07.683379|S|1|12.4|0|1
C|RIVN|20250716|15:58:08.058787|S|40|12.405|0|40
C|RIVN|20250716|15:58:09.366273|S|111|12.41|0|111
C|RIVN|20250716|15:58:14.402441|S|1|12.4|0|1
C|RIVN|20250716|15:58:14.993933|S|261|12.4|0|261
C|RIVN|20250716|15:58:15.460861|S|113|12.405|0|113
C|RIVN|20250716|15:58:16.251130|S|1|12.4|0|1
C|RIVN|20250716|15:58:25.134005|S|28|12.405|0|28
C|RIVN|20250716|15:58:30.852883|S|400|12.405|0|400
C|RIVN|20250716|15:58:32.031342|S|28|12.41|0|28
C|RIVN|20250716|15:58:32.285439|S|9|12.41|0|9
C|RIVN|20250716|15:58:36.090884|S|1|12.4|0|1
C|RIVN|20250716|15:58:38.719887|S|300|12.41|0|300
C|RIVN|20250716|15:58:39.996133|S|2|12.4|0|2
C|RIVN|20250716|15:58:40.005279|S|70|12.405|0|70
C|RIVN|20250716|15:58:40.005412|S|60|12.405|0|60
C|RIVN|20250716|15:58:40.005521|S|256|12.405|0|256
C|RIVN|20250716|15:58:41.074383|S|1|12.4|0|1
C|RIVN|20250716|15:58:42.768972|S|1|12.4|0|1
C|RIVN|20250716|15:58:44.547551|S|1|12.405|0|1
C|RIVN|20250716|15:58:47.743966|S|1|12.405|0|1
C|RIVN|20250716|15:58:54.015902|S|2|12.4|0|2
C|RIVN|20250716|15:58:54.987793|S|101|12.4|0|101
C|RIVN|20250716|15:58:54.987834|S|167|12.41|0|167
C|RIVN|20250716|15:59:03.227474|S|1|12.39|0|1
C|RIVN|20250716|15:59:03.539673|S|4|12.39|0|4
C|RIVN|20250716|15:59:04.991758|S|1|12.39|0|1
C|RIVN|20250716|15:59:05.735728|S|100|12.39|0|100
C|RIVN|20250716|15:59:07.776516|S|221|12.4|0|221
C|RIVN|20250716|15:59:08.998709|S|1|12.39|0|1
C|RIVN|20250716|15:59:21.296336|S|1|12.38|0|1
C|RIVN|20250716|15:59:22.120969|S|17|12.39|0|17
C|RIVN|20250716|15:59:22.551070|S|400|12.39|0|400
C|RIVN|20250716|15:59:22.551496|S|10|12.39|0|10
C|RIVN|20250716|15:59:25.160292|S|19|12.39|0|19
C|RIVN|20250716|15:59:31.133177|S|5|12.385|0|5
C|RIVN|20250716|15:59:33.719758|S|3|12.385|0|3
C|RIVN|20250716|15:59:34.223680|S|33|12.39|0|33
C|RIVN|20250716|15:59:34.674656|S|400|12.39|0|400
C|RIVN|20250716|15:59:35.900497|S|31|12.39|0|31
C|RIVN|20250716|15:59:36.236777|S|461|12.39|0|461
C|RIVN|20250716|15:59:36.236777|S|339|12.39|0|339
C|RIVN|20250716|15:59:38.038616|S|56|12.39|0|56
C|RIVN|20250716|15:59:39.024667|S|144|12.39|0|144
C|RIVN|20250716|15:59:39.024668|S|56|12.39|0|56
C|RIVN|20250716|15:59:42.696880|S|24|12.385|0|24
C|RIVN|20250716|15:59:45.085776|S|400|12.39|0|400
C|RIVN|20250716|15:59:45.092856|S|400|12.39|0|400
C|RIVN|20250716|15:59:45.092856|S|100|12.39|0|100
C|RIVN|20250716|15:59:45.521293|S|300|12.39|0|300
C|RIVN|20250716|15:59:46.806131|S|500|12.39|0|500
C|RIVN|20250716|15:59:47.610895|S|90|12.385|0|90
C|RIVN|20250716|15:59:48.775584|S|235|12.385|0|235
C|RIVN|20250716|15:59:49.109081|S|16|12.385|0|16
C|RIVN|20250716|15:59:49.323974|S|2|12.385|0|2
C|RIVN|20250716|15:59:49.704805|S|45|12.385|0|45
C|RIVN|20250716|15:59:49.952487|S|73|12.385|0|73
C|RIVN|20250716|15:59:50.006269|S|149|12.39|0|149
C|RIVN|20250716|15:59:50.029106|S|91|12.39|0|91
C|RIVN|20250716|15:59:50.037311|S|1|12.39|0|1
C|RIVN|20250716|15:59:50.206437|S|58|12.385|0|58
C|RIVN|20250716|15:59:50.206437|S|100|12.385|0|100
C|RIVN|20250716|15:59:50.223462|S|5|12.385|0|5
C|RIVN|20250716|15:59:50.450242|S|1|12.385|0|1
C|RIVN|20250716|15:59:50.585660|S|177|12.385|0|177
C|RIVN|20250716|15:59:50.585660|S|123|12.385|0|123
C|RIVN|20250716|15:59:50.591828|S|491|12.385|0|491
C|RIVN|20250716|15:59:50.591828|S|223|12.385|0|223
C|RIVN|20250716|15:59:50.591828|S|1786|12.38|0|1786
C|RIVN|20250716|15:59:50.591828|S|400|12.38|0|400
C|RIVN|20250716|15:59:50.611486|S|309|12.38|0|309
C|RIVN|20250716|15:59:50.626940|S|324|12.39|0|324
C|RIVN|20250716|15:59:50.740347|S|207|12.39|0|207
C|RIVN|20250716|15:59:50.740347|S|176|12.39|0|176
C|RIVN|20250716|15:59:50.865116|S|193|12.39|0|193
C|RIVN|20250716|15:59:50.865116|S|807|12.39|0|807
C|RIVN|20250716|15:59:50.995514|S|711|12.38|0|711
C|RIVN|20250716|15:59:50.995514|S|2500|12.38|0|2500
C|RIVN|20250716|15:59:51.083295|S|176|12.39|0|176
C|RIVN|20250716|15:59:51.083295|S|425|12.39|0|425
C|RIVN|20250716|15:59:51.083295|S|324|12.39|0|324
C|RIVN|20250716|15:59:51.083295|S|400|12.39|0|400
C|RIVN|20250716|15:59:51.083295|S|500|12.385|0|500
C|RIVN|20250716|15:59:51.127305|S|326|12.38|0|326
C|RIVN|20250716|15:59:51.557829|S|367|12.39|0|367
C|RIVN|20250716|15:59:52.209141|S|30|12.385|0|30
C|RIVN|20250716|15:59:52.448215|S|9|12.385|0|9
C|RIVN|20250716|15:59:52.610444|S|18|12.385|0|18
C|RIVN|20250716|15:59:52.889543|S|1|12.385|0|1
C|RIVN|20250716|15:59:53.081353|S|2173|12.38|0|2173
C|RIVN|20250716|15:59:53.081353|S|400|12.38|0|400
C|RIVN|20250716|15:59:53.081353|S|122|12.38|0|122
C|RIVN|20250716|15:59:53.081353|S|327|12.385|0|327
C|RIVN|20250716|15:59:54.138827|S|220|12.39|0|220
C|RIVN|20250716|15:59:55.371903|S|2|12.385|0|2
C|RIVN|20250716|15:59:55.598809|S|59|12.385|0|59
C|RIVN|20250716|15:59:55.799749|S|2|12.385|0|2
C|RIVN|20250716|15:59:55.816680|S|12|12.385|0|12
C|RIVN|20250716|15:59:55.864117|S|63|12.385|0|63
C|RIVN|20250716|15:59:55.864117|S|39|12.385|0|39
C|RIVN|20250716|15:59:56.040267|S|119|12.385|0|119
C|RIVN|20250716|15:59:56.608332|S|32|12.385|0|32
C|RIVN|20250716|15:59:58.593876|S|327|12.38|0|327
C|RIVN|20250716|15:59:58.593876|S|773|12.38|0|773
C|RJF|20250716|09:32:10.326121|S|37|156.56|0|37
C|RJF|20250716|09:32:10.326210|S|37|156.56|0|37
C|RJF|20250716|09:32:14.292536|S|37|156.56|0|37
C|RJF|20250716|09:34:40.333151|S|12|156.6|0|12
C|RJF|20250716|09:34:42.027677|S|6|156.6|0|6
C|RJF|20250716|09:34:42.027773|S|4|156.6|0|4
C|RJF|20250716|09:34:59.922908|S|2|156.6|0|2
C|RJF|20250716|09:39:34.085351|S|100|157.02|0|100
C|RJF|20250716|09:41:04.031623|S|1|156.91|0|1
C|RJF|20250716|09:49:54.662725|S|25|156.56|0|25
C|RJF|20250716|09:55:06.465179|S|3|156.39|0|3
C|RJF|20250716|09:55:06.465482|S|4|156.39|0|4
C|RJF|20250716|10:04:14.689537|S|61|156.83|0|61
C|RJF|20250716|10:05:09.732445|S|39|157|0|39
C|RJF|20250716|10:14:34.841288|S|100|157.31|0|100
C|RJF|20250716|10:29:19.977861|S|100|156.195|0|100
C|RJF|20250716|10:58:02.108439|S|50|156.44|0|50
C|RJF|20250716|10:58:02.108508|S|50|156.45|0|50
C|RJF|20250716|11:10:25.075331|S|100|156.38|0|100
C|RJF|20250716|11:16:04.896642|S|100|156.57|0|100
C|RJF|20250716|11:30:37.081226|S|5|155.44|0|5
C|RJF|20250716|11:32:54.923143|S|100|155.3|0|100
C|RJF|20250716|11:32:57.518608|S|78|155.29|0|78
C|RJF|20250716|11:35:17.270007|S|78|154.84|0|78
C|RJF|20250716|11:35:17.270016|S|22|154.84|0|22
C|RJF|20250716|11:41:35.663420|S|100|154.53|0|100
C|RJF|20250716|11:43:28.074049|S|4|154.79|0|4
C|RJF|20250716|11:43:28.074925|S|5|154.79|0|5
C|RJF|20250716|11:43:28.784460|S|1|154.79|0|1
C|RJF|20250716|11:43:28.784802|S|4|154.77|0|4
C|RJF|20250716|11:52:19.416301|S|5|154.63|0|5
C|RJF|20250716|11:55:30.087997|S|2|154.89|0|2
C|RJF|20250716|11:55:30.088111|S|10|154.89|0|10
C|RJF|20250716|11:55:30.088236|S|13|154.89|0|13
C|RJF|20250716|11:55:30.088364|S|12|154.89|0|12
C|RJF|20250716|11:57:25.706143|S|100|155.355|0|100
C|RJF|20250716|12:00:46.739967|S|100|155.365|0|100
C|RJF|20250716|12:01:32.284534|S|6|155.31|0|6
C|RJF|20250716|12:40:58.066097|S|1|155.26|0|1
C|RJF|20250716|12:47:00.506484|S|100|154.81|0|100
C|RJF|20250716|12:53:02.252117|S|50|155.03|0|50
C|RJF|20250716|12:53:02.257303|S|100|154.83|0|100
C|RJF|20250716|13:01:33.586463|S|5|154.86|0|5
C|RJF|20250716|13:27:15.377175|S|100|154.86|0|100
C|RJF|20250716|13:27:57.240374|S|50|154.85|0|50
C|RJF|20250716|13:27:57.240387|S|100|154.85|0|100
C|RJF|20250716|13:58:34.856430|S|5|155.13|0|5
C|RJF|20250716|13:58:34.856499|S|100|155.13|0|100
C|RJF|20250716|13:58:37.920984|S|7|155.13|0|7
C|RJF|20250716|13:58:37.923732|S|20|155.1|0|20
C|RJF|20250716|14:14:24.158584|S|2|155.13|0|2
C|RJF|20250716|14:15:58.056967|S|1|155.14|0|1
C|RJF|20250716|14:17:34.779146|S|100|155.25|0|100
C|RJF|20250716|14:20:58.088535|S|1|155.18|0|1
C|RJF|20250716|14:28:50.145700|S|20|155.48|0|20
C|RJF|20250716|14:37:07.846981|S|100|155.78|0|100
C|RJF|20250716|15:00:55.058641|S|100|156.06|0|100
C|RJF|20250716|15:08:17.623622|S|14|156.035|0|14
C|RJF|20250716|15:26:47.398778|S|15|156.34|0|15
C|RJF|20250716|15:51:06.138104|S|1|156.12|0|1
C|RJF|20250716|15:53:10.051275|S|2|156.1|0|2
C|RJF|20250716|15:53:20.108325|S|54|156.14|0|54
C|RJF|20250716|15:53:20.774913|S|130|156.18|0|130
C|RJF|20250716|15:55:02.777544|S|22|156.16|0|22
C|RJF|20250716|15:55:02.777709|S|79|156.16|0|79
C|RJF|20250716|15:55:02.778084|S|12|156.16|0|12
C|RJF|20250716|15:55:02.778125|S|12|156.16|0|12
C|RJF|20250716|15:55:02.778161|S|5|156.16|0|5
C|RJF|20250716|15:58:23.035700|S|1|156.29|0|1
C|RJF|20250716|15:58:48.832439|S|50|156.2|0|50
C|RKDA|20250716|11:25:03.999092|S|199|4.6|0|199
C|RKLB|20250716|09:30:03.719508|S|100|45.9|0|100
C|RKLB|20250716|09:30:05.940223|S|100|45.88|0|100
C|RKLB|20250716|09:30:30.306427|S|100|45.92|0|100
C|RKLB|20250716|09:30:34.157226|S|100|45.9|0|100
C|RKLB|20250716|09:30:34.157226|S|100|45.9|0|100
C|RKLB|20250716|09:30:59.346841|S|100|45.6|0|100
C|RKLB|20250716|09:32:33.853059|S|100|46.26|0|100
C|RKLB|20250716|09:32:42.382551|S|22|45.99|0|22
C|RKLB|20250716|09:32:42.769281|S|22|45.87|0|22
C|RKLB|20250716|09:32:42.813815|S|22|45.92|0|22
C|RKLB|20250716|09:33:04.099213|S|56|46.135|0|56
C|RKLB|20250716|09:33:04.099314|S|4|46.135|0|4
C|RKLB|20250716|09:33:04.099338|S|93|46.14|0|93
C|RKLB|20250716|09:33:58.027728|S|21|46.25|0|21
C|RKLB|20250716|09:37:50.776268|S|91|46.01|0|91
C|RKLB|20250716|09:39:20.462674|S|225|45.86|0|225
C|RKLB|20250716|09:39:20.462688|S|100|45.86|0|100
C|RKLB|20250716|09:40:18.495028|S|88|45.84|0|88
C|RKLB|20250716|09:42:29.256099|S|196|45.995|0|196
C|RKLB|20250716|09:42:29.467338|S|104|45.995|0|104
C|RKLB|20250716|09:42:30.028741|S|100|45.995|0|100
C|RKLB|20250716|09:42:30.145734|S|100|45.995|0|100
C|RKLB|20250716|09:43:19.693417|S|62|46|0|62
C|RKLB|20250716|09:43:19.695537|S|10|46.015|0|10
C|RKLB|20250716|09:45:09.092787|S|100|45.82|0|100
C|RKLB|20250716|09:45:09.137013|S|100|45.735|0|100
C|RKLB|20250716|09:47:07.521921|S|100|45.5|0|100
C|RKLB|20250716|09:51:06.108164|S|100|45.355|0|100
C|RKLB|20250716|09:51:10.691979|S|12|45.43|0|12
C|RKLB|20250716|09:52:05.108319|S|18|45.355|0|18
C|RKLB|20250716|09:52:05.108380|S|82|45.355|0|82
C|RKLB|20250716|09:52:28.723770|S|88|45.385|0|88
C|RKLB|20250716|09:52:43.969625|S|88|45.325|0|88
C|RKLB|20250716|09:53:35.836584|S|88|45.27|0|88
C|RKLB|20250716|09:53:49.919378|S|3|45.22|0|3
C|RKLB|20250716|09:54:32.544952|S|10|45.06|0|10
C|RKLB|20250716|09:54:35.134911|S|100|45.035|0|100
C|RKLB|20250716|09:56:54.458211|S|13|45.07|0|13
C|RKLB|20250716|09:56:54.458212|S|20|45.08|0|20
C|RKLB|20250716|09:57:48.136777|S|62|45.03|0|62
C|RKLB|20250716|10:00:03.074742|S|100|45.27|0|100
C|RKLB|20250716|10:00:03.118881|S|300|45.27|0|300
C|RKLB|20250716|10:02:36.788344|S|37|45.6|0|37
C|RKLB|20250716|10:04:05.150799|S|100|45.8|0|100
C|RKLB|20250716|10:04:59.337766|S|1|45.66|0|1
C|RKLB|20250716|10:08:04.668770|S|79|45.99|0|79
C|RKLB|20250716|10:08:04.668805|S|21|45.99|0|21
C|RKLB|20250716|10:09:04.731884|S|88|46.08|0|88
C|RKLB|20250716|10:09:04.731948|S|12|46.08|0|12
C|RKLB|20250716|10:10:47.172224|S|100|46.1|0|100
C|RKLB|20250716|10:11:51.036759|S|13|45.95|0|13
C|RKLB|20250716|10:11:51.036766|S|13|45.95|0|13
C|RKLB|20250716|10:11:51.604840|S|300|45.955|0|300
C|RKLB|20250716|10:11:56.594759|S|88|46|0|88
C|RKLB|20250716|10:16:53.574546|S|27|45.5|0|27
C|RKLB|20250716|10:17:53.127158|S|100|45.57|0|100
C|RKLB|20250716|10:18:09.015542|S|100|45.52|0|100
C|RKLB|20250716|10:24:26.071534|S|8|45.96|0|8
C|RKLB|20250716|10:25:43.001768|S|100|46.185|0|100
C|RKLB|20250716|10:25:43.002363|S|9|46.19|0|9
C|RKLB|20250716|10:25:45.045697|S|94|46.19|0|94
C|RKLB|20250716|10:26:27.567697|S|100|46.235|0|100
C|RKLB|20250716|10:28:22.038710|S|30|46.07|0|30
C|RKLB|20250716|10:28:26.273261|S|62|46.14|0|62
C|RKLB|20250716|10:30:33.478477|S|88|45.85|0|88
C|RKLB|20250716|10:32:35.409418|S|100|46.03|0|100
C|RKLB|20250716|10:33:03.951943|S|11|46.07|0|11
C|RKLB|20250716|10:35:42.902433|S|88|46.085|0|88
C|RKLB|20250716|10:36:17.820029|S|89|45.91|0|89
C|RKLB|20250716|10:40:45.769354|S|88|45.925|0|88
C|RKLB|20250716|10:40:45.769433|S|12|45.925|0|12
C|RKLB|20250716|10:43:32.398298|S|106|45.81|0|106
C|RKLB|20250716|10:46:14.077413|S|20|46.03|0|20
C|RKLB|20250716|10:49:19.340569|S|88|46.2|0|88
C|RKLB|20250716|10:49:23.541628|S|19|46.215|0|19
C|RKLB|20250716|10:49:23.541698|S|88|46.215|0|88
C|RKLB|20250716|10:49:23.541769|S|88|46.21|0|88
C|RKLB|20250716|10:50:14.562077|S|88|46.115|0|88
C|RKLB|20250716|10:51:33.003828|S|100|45.895|0|100
C|RKLB|20250716|10:52:05.730672|S|13|45.9|0|13
C|RKLB|20250716|10:53:00.164930|S|14|45.925|0|14
C|RKLB|20250716|10:53:00.164942|S|14|45.93|0|14
C|RKLB|20250716|10:53:00.164942|S|86|45.925|0|86
C|RKLB|20250716|10:57:06.295439|S|88|46.05|0|88
C|RKLB|20250716|10:57:06.295515|S|12|46.05|0|12
C|RKLB|20250716|10:59:17.939839|S|10|45.92|0|10
C|RKLB|20250716|10:59:17.939878|S|90|45.92|0|90
C|RKLB|20250716|11:03:43.165742|S|88|46.01|0|88
C|RKLB|20250716|11:15:56.984242|S|21|46.01|0|21
C|RKLB|20250716|11:15:56.984549|S|21|46.01|0|21
C|RKLB|20250716|11:15:56.984564|S|245|46.01|0|245
C|RKLB|20250716|11:16:05.533027|S|1|45.94|0|1
C|RKLB|20250716|11:19:02.187565|S|100|45.72|0|100
C|RKLB|20250716|11:19:02.187565|S|100|45.72|0|100
C|RKLB|20250716|11:20:25.286912|S|94|45.56|0|94
C|RKLB|20250716|11:20:46.288699|S|100|45.64|0|100
C|RKLB|20250716|11:21:03.161946|S|37|45.6|0|37
C|RKLB|20250716|11:21:23.650202|S|25|45.57|0|25
C|RKLB|20250716|11:21:53.336721|S|100|45.45|0|100
C|RKLB|20250716|11:22:02.564694|S|100|45.44|0|100
C|RKLB|20250716|11:22:29.730411|S|100|45.495|0|100
C|RKLB|20250716|11:23:16.432649|S|100|45.54|0|100
C|RKLB|20250716|11:23:49.281047|S|100|45.68|0|100
C|RKLB|20250716|11:23:51.557441|S|100|45.69|0|100
C|RKLB|20250716|11:24:02.583833|S|100|45.7|0|100
C|RKLB|20250716|11:25:10.564461|S|12|45.59|0|12
C|RKLB|20250716|11:25:33.620599|S|200|45.7|0|200
C|RKLB|20250716|11:25:35.554611|S|100|45.7|0|100
C|RKLB|20250716|11:26:00.100799|S|100|45.64|0|100
C|RKLB|20250716|11:26:40.013383|S|100|45.67|0|100
C|RKLB|20250716|11:26:45.231620|S|100|45.71|0|100
C|RKLB|20250716|11:27:09.083993|S|57|45.59|0|57
C|RKLB|20250716|11:28:56.222838|S|100|45.62|0|100
C|RKLB|20250716|11:29:08.447660|S|100|45.62|0|100
C|RKLB|20250716|11:30:15.544982|S|1|45.62|0|1
C|RKLB|20250716|11:31:31.251840|S|10|45.5|0|10
C|RKLB|20250716|11:31:31.252007|S|90|45.5|0|90
C|RKLB|20250716|11:33:08.613990|S|10|45.33|0|10
C|RKLB|20250716|11:33:17.484600|S|100|45.35|0|100
C|RKLB|20250716|11:33:55.591401|S|3|45.29|0|3
C|RKLB|20250716|11:33:55.591519|S|97|45.29|0|97
C|RKLB|20250716|11:35:33.114810|S|100|45.15|0|100
C|RKLB|20250716|11:36:07.985502|S|31|44.96|0|31
C|RKLB|20250716|11:37:21.845775|S|38|44.97|0|38
C|RKLB|20250716|11:37:38.143767|S|88|44.915|0|88
C|RKLB|20250716|11:37:57.463812|S|62|44.93|0|62
C|RKLB|20250716|11:38:37.712547|S|100|44.955|0|100
C|RKLB|20250716|11:42:29.014415|S|100|45.43|0|100
C|RKLB|20250716|11:42:29.278634|S|100|45.43|0|100
C|RKLB|20250716|11:45:03.888675|S|1|45.59|0|1
C|RKLB|20250716|11:45:46.249649|S|12|45.72|0|12
C|RKLB|20250716|11:48:01.183217|S|19|45.63|0|19
C|RKLB|20250716|11:51:05.489667|S|14|45.78|0|14
C|RKLB|20250716|11:54:49.340905|S|8|45.45|0|8
C|RKLB|20250716|12:00:41.492264|S|20|46.07|0|20
C|RKLB|20250716|12:04:48.952448|S|16|46.13|0|16
C|RKLB|20250716|12:04:48.952550|S|265|46.13|0|265
C|RKLB|20250716|12:07:06.301826|S|88|46.73|0|88
C|RKLB|20250716|12:11:33.111400|S|103|46.52|0|103
C|RKLB|20250716|12:15:31.347957|S|17|46.6|0|17
C|RKLB|20250716|12:17:45.616917|S|100|46.83|0|100
C|RKLB|20250716|12:18:43.562799|S|13|46.52|0|13
C|RKLB|20250716|12:20:09.451505|S|88|46.51|0|88
C|RKLB|20250716|12:20:09.451603|S|12|46.51|0|12
C|RKLB|20250716|12:25:25.014130|S|88|46.5|0|88
C|RKLB|20250716|12:25:25.014203|S|12|46.5|0|12
C|RKLB|20250716|12:30:34.483273|S|11|46.74|0|11
C|RKLB|20250716|12:42:56.789119|S|100|47.11|0|100
C|RKLB|20250716|12:43:25.606350|S|5|47.16|0|5
C|RKLB|20250716|12:46:34.364128|S|18|47.07|0|18
C|RKLB|20250716|12:49:18.558334|S|88|47.07|0|88
C|RKLB|20250716|12:49:45.323993|S|50|47.175|0|50
C|RKLB|20250716|12:50:46.344168|S|100|47.185|0|100
C|RKLB|20250716|12:51:31.645927|S|19|47.2|0|19
C|RKLB|20250716|12:57:35.947980|S|43|47.29|0|43
C|RKLB|20250716|13:03:16.376642|S|104|47.2|0|104
C|RKLB|20250716|13:04:00.270637|S|88|47.225|0|88
C|RKLB|20250716|13:08:05.073845|S|11|47.14|0|11
C|RKLB|20250716|13:10:20.791766|S|88|47.145|0|88
C|RKLB|20250716|13:11:37.639269|S|100|47.21|0|100
C|RKLB|20250716|13:17:32.180429|S|100|47.095|0|100
C|RKLB|20250716|13:18:15.479085|S|10|47.07|0|10
C|RKLB|20250716|13:19:20.785210|S|88|46.985|0|88
C|RKLB|20250716|13:29:07.144360|S|14|47.29|0|14
C|RKLB|20250716|13:30:08.189111|S|12|47.2|0|12
C|RKLB|20250716|13:35:04.630758|S|88|47.33|0|88
C|RKLB|20250716|13:36:04.515141|S|88|47.29|0|88
C|RKLB|20250716|13:41:23.302725|S|14|47.12|0|14
C|RKLB|20250716|13:42:32.798453|S|88|47.005|0|88
C|RKLB|20250716|13:42:32.798522|S|12|47.005|0|12
C|RKLB|20250716|13:42:32.799703|S|30|47|0|30
C|RKLB|20250716|13:50:00.302292|S|20|47.19|0|20
C|RKLB|20250716|14:03:53.562974|S|30|46.95|0|30
C|RKLB|20250716|14:16:31.590453|S|17|47.06|0|17
C|RKLB|20250716|14:26:29.549658|S|13|47.3|0|13
C|RKLB|20250716|14:40:19.210166|S|1|47.325|0|1
C|RKLB|20250716|14:41:28.256096|S|88|47.45|0|88
C|RKLB|20250716|14:41:28.256167|S|12|47.45|0|12
C|RKLB|20250716|14:41:28.273245|S|62|47.43|0|62
C|RKLB|20250716|14:42:15.617980|S|22|47.34|0|22
C|RKLB|20250716|14:44:14.425644|S|16|47.52|0|16
C|RKLB|20250716|14:44:40.044941|S|100|47.52|0|100
C|RKLB|20250716|14:45:21.965210|S|10|47.51|0|10
C|RKLB|20250716|14:45:22.918709|S|10|47.48|0|10
C|RKLB|20250716|14:45:22.922554|S|10|47.49|0|10
C|RKLB|20250716|14:45:49.783118|S|41|47.525|0|41
C|RKLB|20250716|14:45:49.783157|S|59|47.525|0|59
C|RKLB|20250716|14:45:49.960168|S|100|47.62|0|100
C|RKLB|20250716|14:45:49.988008|S|88|47.61|0|88
C|RKLB|20250716|14:45:49.988066|S|88|47.61|0|88
C|RKLB|20250716|14:45:49.988120|S|88|47.61|0|88
C|RKLB|20250716|14:45:49.988237|S|36|47.61|0|36
C|RKLB|20250716|14:45:50.170327|S|13|47.65|0|13
C|RKLB|20250716|14:47:25.206548|S|14|47.67|0|14
C|RKLB|20250716|14:47:25.212609|S|14|47.68|0|14
C|RKLB|20250716|14:47:54.365044|S|100|47.655|0|100
C|RKLB|20250716|14:56:46.441618|S|15|47.57|0|15
C|RKLB|20250716|15:09:02.228793|S|62|47.74|0|62
C|RKLB|20250716|15:10:01.144936|S|100|47.645|0|100
C|RKLB|20250716|15:12:31.713260|S|62|47.65|0|62
C|RKLB|20250716|15:12:31.715373|S|38|47.65|0|38
C|RKLB|20250716|15:14:58.706009|S|42|47.68|0|42
C|RKLB|20250716|15:17:50.932879|S|14|47.61|0|14
C|RKLB|20250716|15:19:27.455930|S|88|47.68|0|88
C|RKLB|20250716|15:19:27.455995|S|88|47.68|0|88
C|RKLB|20250716|15:22:01.623643|S|14|47.615|0|14
C|RKLB|20250716|15:22:16.354096|S|12|47.64|0|12
C|RKLB|20250716|15:24:16.522724|S|24|47.69|0|24
C|RKLB|20250716|15:25:53.099864|S|13|47.78|0|13
C|RKLB|20250716|15:27:36.445454|S|91|47.8|0|91
C|RKLB|20250716|15:27:52.447185|S|27|47.8|0|27
C|RKLB|20250716|15:29:18.938416|S|100|47.8|0|100
C|RKLB|20250716|15:29:18.938424|S|22|47.8|0|22
C|RKLB|20250716|15:29:18.943478|S|14|47.8|0|14
C|RKLB|20250716|15:30:01.063348|S|200|47.725|0|200
C|RKLB|20250716|15:34:13.185842|S|5|47.85|0|5
C|RKLB|20250716|15:34:13.185842|S|8|47.855|0|8
C|RKLB|20250716|15:36:16.321158|S|88|47.755|0|88
C|RKLB|20250716|15:36:16.321232|S|88|47.755|0|88
C|RKLB|20250716|15:36:16.321292|S|88|47.755|0|88
C|RKLB|20250716|15:37:12.521738|S|13|47.82|0|13
C|RKLB|20250716|15:47:15.053805|S|100|47.905|0|100
C|RKLB|20250716|15:48:02.345340|S|200|48.005|0|200
C|RKLB|20250716|15:52:21.480382|S|200|48.065|0|200
C|RKLB|20250716|15:52:43.755837|S|32|48.01|0|32
C|RKLB|20250716|15:52:43.763559|S|32|47.98|0|32
C|RKLB|20250716|15:52:43.784368|S|60|47.975|0|60
C|RKLB|20250716|15:52:48.197068|S|88|47.94|0|88
C|RKLB|20250716|15:52:48.197144|S|88|47.94|0|88
C|RKLB|20250716|15:53:05.215886|S|88|47.85|0|88
C|RKLB|20250716|15:53:05.215944|S|88|47.85|0|88
C|RKLB|20250716|15:54:56.292692|S|43|47.73|0|43
C|RKLB|20250716|15:55:26.620790|S|44|47.61|0|44
C|RKLB|20250716|15:55:26.620796|S|44|47.61|0|44
C|RKLB|20250716|15:55:27.602878|S|13|47.55|0|13
C|RKLB|20250716|15:56:56.258451|S|76|47.68|0|76
C|RKLB|20250716|15:57:27.388275|S|70|47.7|0|70
C|RKLB|20250716|15:57:27.388392|S|27|47.7|0|27
C|RKLB|20250716|15:57:27.388441|S|69|47.7|0|69
C|RKLB|20250716|15:57:27.388502|S|2|47.7|0|2
C|RKLB|20250716|15:57:27.388608|S|100|47.7|0|100
C|RKLB|20250716|15:57:27.388771|S|32|47.7|0|32
C|RKLB|20250716|15:57:58.556080|S|100|47.715|0|100
C|RKLB|20250716|15:58:00.286409|S|62|47.72|0|62
C|RKLB|20250716|15:58:15.638950|S|3|47.75|0|3
C|RKLB|20250716|15:58:17.482724|S|2|47.745|0|2
C|RKLB|20250716|15:58:18.979731|S|100|47.75|0|100
C|RKLB|20250716|15:58:20.140191|S|1|47.75|0|1
C|RKLB|20250716|15:58:21.684380|S|1|47.75|0|1
C|RKLB|20250716|15:58:22.476963|S|1|47.75|0|1
C|RKLB|20250716|15:58:23.210018|S|1|47.75|0|1
C|RKLB|20250716|15:58:30.933805|S|2|47.75|0|2
C|RKLB|20250716|15:58:30.933844|S|98|47.75|0|98
C|RKLB|20250716|15:58:31.658969|S|2|47.75|0|2
C|RKLB|20250716|15:58:32.265465|S|2|47.75|0|2
C|RKLB|20250716|15:58:32.999180|S|2|47.75|0|2
C|RKLB|20250716|15:58:33.513661|S|100|47.75|0|100
C|RKLB|20250716|15:59:01.757132|S|2|47.76|0|2
C|RKLB|20250716|15:59:02.836332|S|1|47.76|0|1
C|RKLB|20250716|15:59:03.590103|S|1|47.76|0|1
C|RKLB|20250716|15:59:16.361992|S|64|47.765|0|64
C|RKLB|20250716|15:59:20.263321|S|64|47.765|0|64
C|RKLX|20250716|09:39:57.914356|S|4|91.7|0|4
C|RKLX|20250716|10:00:12.455513|S|4|89.59|0|4
C|RKLX|20250716|10:00:12.455640|S|4|89.59|0|4
C|RKLX|20250716|10:06:03.918893|S|4|92.48|0|4
C|RKLX|20250716|11:13:37.100467|S|4|92.13|0|4
C|RKLX|20250716|11:16:09.434169|S|100|91.83|0|100
C|RKLX|20250716|11:16:09.434169|S|20|91.77|0|20
C|RKLX|20250716|11:23:44.114069|S|25|90.72|0|25
C|RKLX|20250716|11:45:02.172698|S|4|90.86|0|4
C|RKLX|20250716|11:45:02.172758|S|4|90.86|0|4
C|RKLX|20250716|11:45:02.172812|S|4|90.86|0|4
C|RKLX|20250716|11:45:02.172925|S|4|90.86|0|4
C|RKLX|20250716|11:45:02.172982|S|4|90.86|0|4
C|RKLX|20250716|12:11:13.870121|S|4|94.24|0|4
C|RKLX|20250716|12:25:37.766301|S|4|94.41|0|4
C|RKLX|20250716|12:25:37.766362|S|4|94.41|0|4
C|RKLX|20250716|12:30:20.270577|S|4|95.34|0|4
C|RKLX|20250716|14:45:50.454996|S|200|99.555|0|200
C|RKLX|20250716|14:45:59.331818|S|100|99.08|0|100
C|RKLX|20250716|15:02:12.599212|S|2|99.27|0|2
C|RKLX|20250716|15:17:29.031950|S|1|98.79|0|1
C|RKT|20250716|09:30:11.030093|S|26|13.4|0|26
C|RKT|20250716|09:32:11.611986|S|200|13.49|0|200
C|RKT|20250716|09:32:11.638591|S|200|13.49|0|200
C|RKT|20250716|09:35:38.455052|S|100|13.425|0|100
C|RKT|20250716|09:37:45.202917|S|200|13.43|0|200
C|RKT|20250716|09:38:22.517305|S|1|13.46|0|1
C|RKT|20250716|09:38:22.518206|S|100|13.46|0|100
C|RKT|20250716|09:46:16.214883|S|100|13.36|0|100
C|RKT|20250716|09:46:29.085806|S|41|13.36|0|41
C|RKT|20250716|09:46:29.086499|S|100|13.355|0|100
C|RKT|20250716|09:46:44.222223|S|100|13.365|0|100
C|RKT|20250716|09:48:02.504194|S|80|13.385|0|80
C|RKT|20250716|09:48:14.596118|S|25|13.4|0|25
C|RKT|20250716|09:50:42.350797|S|100|13.355|0|100
C|RKT|20250716|09:51:45.130534|S|16|13.365|0|16
C|RKT|20250716|09:51:45.130546|S|16|13.365|0|16
C|RKT|20250716|09:51:45.132907|S|21|13.36|0|21
C|RKT|20250716|09:51:45.132907|S|79|13.36|0|79
C|RKT|20250716|09:52:01.740011|S|100|13.37|0|100
C|RKT|20250716|09:52:01.740208|S|6|13.37|0|6
C|RKT|20250716|09:52:01.740228|S|94|13.37|0|94
C|RKT|20250716|09:52:18.061120|S|42|13.34|0|42
C|RKT|20250716|09:53:32.431231|S|10|13.32|0|10
C|RKT|20250716|09:53:43.365078|S|14|13.315|0|14
C|RKT|20250716|09:54:40.645877|S|100|13.295|0|100
C|RKT|20250716|09:54:44.067226|S|100|13.3|0|100
C|RKT|20250716|09:54:44.395725|S|100|13.3|0|100
C|RKT|20250716|09:54:48.547101|S|24|13.31|0|24
C|RKT|20250716|09:55:54.636057|S|3|13.35|0|3
C|RKT|20250716|09:55:54.838389|S|100|13.35|0|100
C|RKT|20250716|09:55:55.553680|S|100|13.355|0|100
C|RKT|20250716|09:55:59.399804|S|22|13.36|0|22
C|RKT|20250716|09:55:59.846499|S|78|13.36|0|78
C|RKT|20250716|09:55:59.847364|S|92|13.365|0|92
C|RKT|20250716|09:55:59.848043|S|34|13.365|0|34
C|RKT|20250716|09:55:59.848043|S|66|13.365|0|66
C|RKT|20250716|09:56:58.734913|S|100|13.37|0|100
C|RKT|20250716|09:57:19.222656|S|34|13.385|0|34
C|RKT|20250716|09:58:56.553063|S|100|13.39|0|100
C|RKT|20250716|10:00:02.103947|S|100|13.365|0|100
C|RKT|20250716|10:00:58.078521|S|34|13.365|0|34
C|RKT|20250716|10:01:42.583853|S|100|13.41|0|100
C|RKT|20250716|10:02:12.097634|S|34|13.41|0|34
C|RKT|20250716|10:03:48.165599|S|100|13.41|0|100
C|RKT|20250716|10:04:18.352661|S|100|13.405|0|100
C|RKT|20250716|10:04:18.353663|S|91|13.4|0|91
C|RKT|20250716|10:05:41.483114|S|100|13.465|0|100
C|RKT|20250716|10:05:41.483184|S|100|13.465|0|100
C|RKT|20250716|10:05:41.485803|S|100|13.47|0|100
C|RKT|20250716|10:05:41.488458|S|100|13.475|0|100
C|RKT|20250716|10:05:43.946458|S|100|13.48|0|100
C|RKT|20250716|10:05:53.641324|S|100|13.48|0|100
C|RKT|20250716|10:05:56.995234|S|100|13.49|0|100
C|RKT|20250716|10:05:59.210775|S|100|13.49|0|100
C|RKT|20250716|10:06:06.018290|S|100|13.48|0|100
C|RKT|20250716|10:06:22.569339|S|100|13.5|0|100
C|RKT|20250716|10:07:17.307009|S|1|13.47|0|1
C|RKT|20250716|10:08:04.583259|S|100|13.47|0|100
C|RKT|20250716|10:08:04.584919|S|97|13.465|0|97
C|RKT|20250716|10:08:05.416016|S|3|13.48|0|3
C|RKT|20250716|10:08:23.680959|S|8|13.48|0|8
C|RKT|20250716|10:08:23.680968|S|8|13.48|0|8
C|RKT|20250716|10:08:28.708538|S|100|13.47|0|100
C|RKT|20250716|10:08:28.723165|S|100|13.47|0|100
C|RKT|20250716|10:08:28.724871|S|24|13.47|0|24
C|RKT|20250716|10:08:28.743919|S|24|13.47|0|24
C|RKT|20250716|10:08:28.743919|S|76|13.47|0|76
C|RKT|20250716|10:09:02.850167|S|46|13.475|0|46
C|RKT|20250716|10:09:02.850233|S|54|13.475|0|54
C|RKT|20250716|10:10:20.540691|S|30|13.45|0|30
C|RKT|20250716|10:11:02.305152|S|100|13.46|0|100
C|RKT|20250716|10:12:03.669265|S|100|13.46|0|100
C|RKT|20250716|10:12:13.234684|S|100|13.45|0|100
C|RKT|20250716|10:12:45.638974|S|100|13.465|0|100
C|RKT|20250716|10:14:01.533946|S|100|13.465|0|100
C|RKT|20250716|10:14:26.938673|S|2|13.46|0|2
C|RKT|20250716|10:14:26.938673|S|98|13.465|0|98
C|RKT|20250716|10:14:36.243190|S|98|13.46|0|98
C|RKT|20250716|10:14:36.318714|S|100|13.46|0|100
C|RKT|20250716|10:15:28.026736|S|100|13.46|0|100
C|RKT|20250716|10:16:07.268442|S|100|13.47|0|100
C|RKT|20250716|10:16:14.713726|S|100|13.49|0|100
C|RKT|20250716|10:18:29.637622|S|100|13.5|0|100
C|RKT|20250716|10:20:16.966163|S|100|13.555|0|100
C|RKT|20250716|10:20:18.629817|S|100|13.55|0|100
C|RKT|20250716|10:20:22.204117|S|100|13.55|0|100
C|RKT|20250716|10:20:29.097461|S|100|13.57|0|100
C|RKT|20250716|10:20:46.075524|S|100|13.56|0|100
C|RKT|20250716|10:20:52.353861|S|83|13.56|0|83
C|RKT|20250716|10:20:56.548651|S|100|13.56|0|100
C|RKT|20250716|10:20:56.553091|S|100|13.57|0|100
C|RKT|20250716|10:20:56.774692|S|100|13.57|0|100
C|RKT|20250716|10:20:58.666974|S|100|13.56|0|100
C|RKT|20250716|10:20:58.800571|S|100|13.57|0|100
C|RKT|20250716|10:20:58.828159|S|100|13.57|0|100
C|RKT|20250716|10:20:59.811437|S|100|13.56|0|100
C|RKT|20250716|10:21:10.524304|S|100|13.56|0|100
C|RKT|20250716|10:21:11.360687|S|40|13.56|0|40
C|RKT|20250716|10:21:12.714166|S|100|13.56|0|100
C|RKT|20250716|10:21:14.863781|S|2|13.56|0|2
C|RKT|20250716|10:21:18.632954|S|98|13.55|0|98
C|RKT|20250716|10:21:50.205208|S|100|13.545|0|100
C|RKT|20250716|10:21:50.422576|S|100|13.545|0|100
C|RKT|20250716|10:21:50.807245|S|100|13.545|0|100
C|RKT|20250716|10:21:51.551640|S|100|13.545|0|100
C|RKT|20250716|10:22:24.206505|S|100|13.55|0|100
C|RKT|20250716|10:22:25.055500|S|100|13.54|0|100
C|RKT|20250716|10:23:07.443780|S|100|13.515|0|100
C|RKT|20250716|10:23:32.347781|S|1|13.49|0|1
C|RKT|20250716|10:24:25.375442|S|100|13.49|0|100
C|RKT|20250716|10:24:52.625520|S|1|13.47|0|1
C|RKT|20250716|10:26:16.321878|S|99|13.455|0|99
C|RKT|20250716|10:27:09.552937|S|97|13.47|0|97
C|RKT|20250716|10:27:23.674315|S|2|13.47|0|2
C|RKT|20250716|10:28:15.666296|S|100|13.475|0|100
C|RKT|20250716|10:28:53.694401|S|100|13.48|0|100
C|RKT|20250716|10:29:49.246209|S|100|13.48|0|100
C|RKT|20250716|10:30:04.449402|S|100|13.45|0|100
C|RKT|20250716|10:30:05.082685|S|15|13.45|0|15
C|RKT|20250716|10:30:43.657366|S|50|13.46|0|50
C|RKT|20250716|10:32:01.151569|S|100|13.47|0|100
C|RKT|20250716|10:33:12.090440|S|100|13.47|0|100
C|RKT|20250716|10:34:26.775861|S|100|13.48|0|100
C|RKT|20250716|10:35:55.753698|S|100|13.43|0|100
C|RKT|20250716|10:35:55.763426|S|100|13.43|0|100
C|RKT|20250716|10:35:55.808831|S|50|13.43|0|50
C|RKT|20250716|10:35:55.808831|S|50|13.43|0|50
C|RKT|20250716|10:35:55.816078|S|100|13.43|0|100
C|RKT|20250716|10:35:55.829906|S|100|13.43|0|100
C|RKT|20250716|10:35:55.927023|S|100|13.43|0|100
C|RKT|20250716|10:35:55.932602|S|100|13.43|0|100
C|RKT|20250716|10:36:05.428851|S|100|13.425|0|100
C|RKT|20250716|10:36:28.348150|S|100|13.435|0|100
C|RKT|20250716|10:37:00.319688|S|100|13.46|0|100
C|RKT|20250716|10:37:00.319688|S|100|13.455|0|100
C|RKT|20250716|10:37:17.559190|S|24|13.45|0|24
C|RKT|20250716|10:38:13.691714|S|100|13.44|0|100
C|RKT|20250716|10:39:12.072277|S|100|13.445|0|100
C|RKT|20250716|10:39:20.875113|S|100|13.44|0|100
C|RKT|20250716|10:39:36.074756|S|63|13.445|0|63
C|RKT|20250716|10:40:00.886952|S|100|13.42|0|100
C|RKT|20250716|10:40:08.490335|S|100|13.4|0|100
C|RKT|20250716|10:41:46.705683|S|72|13.42|0|72
C|RKT|20250716|10:41:46.705683|S|28|13.42|0|28
C|RKT|20250716|10:42:01.120973|S|100|13.44|0|100
C|RKT|20250716|10:42:12.356228|S|100|13.44|0|100
C|RKT|20250716|10:42:23.907390|S|200|13.435|0|200
C|RKT|20250716|10:43:34.943311|S|100|13.44|0|100
C|RKT|20250716|10:45:05.725170|S|25|13.46|0|25
C|RKT|20250716|10:46:10.212710|S|100|13.47|0|100
C|RKT|20250716|10:48:59.436619|S|44|13.475|0|44
C|RKT|20250716|10:49:55.285397|S|13|13.49|0|13
C|RKT|20250716|10:49:59.813873|S|100|13.49|0|100
C|RKT|20250716|10:50:26.981538|S|100|13.49|0|100
C|RKT|20250716|10:52:07.756687|S|100|13.51|0|100
C|RKT|20250716|10:52:31.258930|S|100|13.5|0|100
C|RKT|20250716|10:52:31.258930|S|100|13.5|0|100
C|RKT|20250716|10:52:49.085904|S|31|13.5|0|31
C|RKT|20250716|10:52:49.085905|S|69|13.5|0|69
C|RKT|20250716|10:53:39.833741|S|100|13.51|0|100
C|RKT|20250716|10:55:27.278759|S|100|13.44|0|100
C|RKT|20250716|10:56:08.938889|S|100|13.445|0|100
C|RKT|20250716|10:56:16.269399|S|24|13.45|0|24
C|RKT|20250716|10:56:57.185503|S|3|13.47|0|3
C|RKT|20250716|10:57:54.864500|S|100|13.485|0|100
C|RKT|20250716|10:58:36.750244|S|100|13.46|0|100
C|RKT|20250716|10:59:32.223295|S|5|13.47|0|5
C|RKT|20250716|11:00:35.885477|S|100|13.44|0|100
C|RKT|20250716|11:01:44.151730|S|100|13.44|0|100
C|RKT|20250716|11:01:59.802836|S|68|13.445|0|68
C|RKT|20250716|11:02:25.389498|S|100|13.465|0|100
C|RKT|20250716|11:05:13.536471|S|100|13.465|0|100
C|RKT|20250716|11:05:23.987393|S|100|13.475|0|100
C|RKT|20250716|11:05:31.317812|S|83|13.48|0|83
C|RKT|20250716|11:06:31.695457|S|11|13.49|0|11
C|RKT|20250716|11:07:05.514763|S|100|13.495|0|100
C|RKT|20250716|11:07:32.322343|S|1|13.49|0|1
C|RKT|20250716|11:07:32.322343|S|99|13.49|0|99
C|RKT|20250716|11:07:36.324024|S|100|13.485|0|100
C|RKT|20250716|11:08:05.222783|S|100|13.49|0|100
C|RKT|20250716|11:08:12.253927|S|100|13.495|0|100
C|RKT|20250716|11:08:55.896195|S|100|13.485|0|100
C|RKT|20250716|11:09:09.851513|S|100|13.485|0|100
C|RKT|20250716|11:09:55.267773|S|100|13.485|0|100
C|RKT|20250716|11:10:05.751414|S|100|13.485|0|100
C|RKT|20250716|11:10:13.803863|S|100|13.485|0|100
C|RKT|20250716|11:10:31.892354|S|100|13.49|0|100
C|RKT|20250716|11:11:03.602418|S|100|13.49|0|100
C|RKT|20250716|11:11:16.219251|S|100|13.49|0|100
C|RKT|20250716|11:11:45.839111|S|100|13.49|0|100
C|RKT|20250716|11:14:46.477456|S|100|13.5|0|100
C|RKT|20250716|11:16:48.758198|S|100|13.405|0|100
C|RKT|20250716|11:16:50.453208|S|100|13.39|0|100
C|RKT|20250716|11:16:52.627791|S|1|13.38|0|1
C|RKT|20250716|11:16:59.061496|S|1|13.38|0|1
C|RKT|20250716|11:17:10.573731|S|94|13.35|0|94
C|RKT|20250716|11:17:10.655314|S|94|13.35|0|94
C|RKT|20250716|11:17:10.655314|S|6|13.35|0|6
C|RKT|20250716|11:17:13.816661|S|100|13.355|0|100
C|RKT|20250716|11:17:25.406698|S|73|13.37|0|73
C|RKT|20250716|11:18:03.140598|S|100|13.38|0|100
C|RKT|20250716|11:18:03.142747|S|100|13.38|0|100
C|RKT|20250716|11:18:10.567613|S|100|13.38|0|100
C|RKT|20250716|11:18:25.977389|S|14|13.38|0|14
C|RKT|20250716|11:18:25.977390|S|2|13.38|0|2
C|RKT|20250716|11:18:40.004758|S|100|13.39|0|100
C|RKT|20250716|11:18:45.701685|S|100|13.39|0|100
C|RKT|20250716|11:18:47.910141|S|5|13.39|0|5
C|RKT|20250716|11:18:49.366728|S|100|13.395|0|100
C|RKT|20250716|11:18:49.370358|S|100|13.39|0|100
C|RKT|20250716|11:18:52.122052|S|200|13.395|0|200
C|RKT|20250716|11:18:53.688499|S|100|13.39|0|100
C|RKT|20250716|11:18:55.300758|S|1|13.38|0|1
C|RKT|20250716|11:19:03.117663|S|1|13.37|0|1
C|RKT|20250716|11:19:03.117663|S|99|13.37|0|99
C|RKT|20250716|11:19:34.711877|S|2|13.37|0|2
C|RKT|20250716|11:19:49.906679|S|93|13.36|0|93
C|RKT|20250716|11:21:19.069408|S|3|13.36|0|3
C|RKT|20250716|11:21:25.039957|S|55|13.38|0|55
C|RKT|20250716|11:21:49.142935|S|200|13.345|0|200
C|RKT|20250716|11:21:49.147245|S|66|13.34|0|66
C|RKT|20250716|11:21:49.147590|S|55|13.35|0|55
C|RKT|20250716|11:21:49.147590|S|55|13.35|0|55
C|RKT|20250716|11:21:49.901956|S|100|13.35|0|100
C|RKT|20250716|11:21:49.901956|S|100|13.35|0|100
C|RKT|20250716|11:21:49.982323|S|100|13.355|0|100
C|RKT|20250716|11:21:50.588137|S|100|13.355|0|100
C|RKT|20250716|11:22:24.082672|S|5|13.355|0|5
C|RKT|20250716|11:22:24.191070|S|5|13.35|0|5
C|RKT|20250716|11:22:46.317137|S|80|13.37|0|80
C|RKT|20250716|11:23:33.323361|S|100|13.365|0|100
C|RKT|20250716|11:23:40.402616|S|100|13.38|0|100
C|RKT|20250716|11:24:33.489158|S|1|13.375|0|1
C|RKT|20250716|11:30:11.230926|S|16|13.36|0|16
C|RKT|20250716|11:31:04.479474|S|1|13.34|0|1
C|RKT|20250716|11:32:10.407734|S|100|13.35|0|100
C|RKT|20250716|11:32:18.176966|S|100|13.355|0|100
C|RKT|20250716|11:32:19.022716|S|100|13.365|0|100
C|RKT|20250716|11:32:27.998416|S|100|13.36|0|100
C|RKT|20250716|11:32:32.673386|S|100|13.36|0|100
C|RKT|20250716|11:32:32.673571|S|4|13.36|0|4
C|RKT|20250716|11:32:32.673580|S|4|13.36|0|4
C|RKT|20250716|11:32:32.673596|S|92|13.36|0|92
C|RKT|20250716|11:32:32.673855|S|100|13.36|0|100
C|RKT|20250716|11:32:32.716458|S|100|13.35|0|100
C|RKT|20250716|11:33:13.869367|S|100|13.35|0|100
C|RKT|20250716|11:34:11.699224|S|5|13.3|0|5
C|RKT|20250716|11:35:56.995602|S|200|13.265|0|200
C|RKT|20250716|11:36:03.203021|S|100|13.255|0|100
C|RKT|20250716|11:36:15.858048|S|100|13.235|0|100
C|RKT|20250716|11:36:17.097075|S|100|13.23|0|100
C|RKT|20250716|11:36:25.812486|S|100|13.22|0|100
C|RKT|20250716|11:39:11.611856|S|100|13.195|0|100
C|RKT|20250716|11:39:11.611856|S|80|13.2|0|80
C|RKT|20250716|11:39:11.611880|S|9|13.2|0|9
C|RKT|20250716|11:39:11.614793|S|71|13.21|0|71
C|RKT|20250716|11:39:11.614897|S|18|13.21|0|18
C|RKT|20250716|11:39:11.708119|S|1|13.2|0|1
C|RKT|20250716|11:39:11.708480|S|1|13.2|0|1
C|RKT|20250716|11:39:11.708486|S|1|13.2|0|1
C|RKT|20250716|11:39:13.058018|S|1|13.2|0|1
C|RKT|20250716|11:39:13.058050|S|1|13.2|0|1
C|RKT|20250716|11:41:05.508113|S|1|13.23|0|1
C|RKT|20250716|11:42:01.893534|S|100|13.26|0|100
C|RKT|20250716|11:42:01.916111|S|100|13.26|0|100
C|RKT|20250716|11:42:01.973043|S|100|13.255|0|100
C|RKT|20250716|11:42:03.538755|S|100|13.26|0|100
C|RKT|20250716|11:42:39.524235|S|100|13.235|0|100
C|RKT|20250716|11:42:39.526675|S|100|13.25|0|100
C|RKT|20250716|11:42:40.862724|S|100|13.255|0|100
C|RKT|20250716|11:42:41.952700|S|100|13.255|0|100
C|RKT|20250716|11:42:43.572234|S|100|13.255|0|100
C|RKT|20250716|11:42:43.585564|S|100|13.255|0|100
C|RKT|20250716|11:42:43.590033|S|100|13.255|0|100
C|RKT|20250716|11:42:43.594386|S|79|13.25|0|79
C|RKT|20250716|11:42:43.594386|S|21|13.25|0|21
C|RKT|20250716|11:42:44.814229|S|79|13.25|0|79
C|RKT|20250716|11:42:44.814229|S|1|13.25|0|1
C|RKT|20250716|11:42:44.814229|S|1|13.25|0|1
C|RKT|20250716|11:42:56.642206|S|100|13.26|0|100
C|RKT|20250716|11:42:56.642911|S|17|13.26|0|17
C|RKT|20250716|11:42:56.642929|S|17|13.26|0|17
C|RKT|20250716|11:42:56.649557|S|200|13.265|0|200
C|RKT|20250716|11:42:56.651232|S|100|13.265|0|100
C|RKT|20250716|11:42:56.656337|S|100|13.27|0|100
C|RKT|20250716|11:42:56.657809|S|100|13.27|0|100
C|RKT|20250716|11:43:00.501365|S|100|13.275|0|100
C|RKT|20250716|11:43:13.737900|S|100|13.275|0|100
C|RKT|20250716|11:43:14.016266|S|4|13.28|0|4
C|RKT|20250716|11:43:14.016281|S|4|13.28|0|4
C|RKT|20250716|11:43:36.243064|S|100|13.285|0|100
C|RKT|20250716|11:46:30.992667|S|50|13.295|0|50
C|RKT|20250716|11:50:32.827511|S|5|13.31|0|5
C|RKT|20250716|11:50:33.461198|S|1|13.31|0|1
C|RKT|20250716|11:50:37.182676|S|389|13.315|0|389
C|RKT|20250716|11:50:37.182677|S|100|13.31|0|100
C|RKT|20250716|11:50:37.182677|S|48|13.31|0|48
C|RKT|20250716|11:50:37.185817|S|44|13.31|0|44
C|RKT|20250716|11:50:37.951786|S|75|13.32|0|75
C|RKT|20250716|11:58:27.110285|S|20|13.41|0|20
C|RKT|20250716|12:02:58.707044|S|100|13.385|0|100
C|RKT|20250716|12:13:12.160898|S|34|13.38|0|34
C|RKT|20250716|12:15:20.693235|S|3|13.39|0|3
C|RKT|20250716|12:21:27.874891|S|1|13.41|0|1
C|RKT|20250716|12:21:38.855755|S|100|13.405|0|100
C|RKT|20250716|12:21:39.803199|S|100|13.405|0|100
C|RKT|20250716|12:22:02.499849|S|100|13.4|0|100
C|RKT|20250716|12:22:02.499850|S|105|13.4|0|105
C|RKT|20250716|12:22:02.500306|S|100|13.4|0|100
C|RKT|20250716|12:22:15.855659|S|90|13.395|0|90
C|RKT|20250716|12:23:11.035234|S|100|13.395|0|100
C|RKT|20250716|12:26:02.418406|S|98|13.39|0|98
C|RKT|20250716|12:26:57.709021|S|12|13.4|0|12
C|RKT|20250716|12:28:46.841263|S|100|13.4|0|100
C|RKT|20250716|12:28:46.841263|S|6|13.4|0|6
C|RKT|20250716|12:28:46.841327|S|100|13.4|0|100
C|RKT|20250716|12:28:46.841396|S|100|13.4|0|100
C|RKT|20250716|12:28:46.841447|S|100|13.4|0|100
C|RKT|20250716|12:28:46.841497|S|100|13.4|0|100
C|RKT|20250716|12:30:47.958416|S|100|13.41|0|100
C|RKT|20250716|12:30:47.958416|S|100|13.41|0|100
C|RKT|20250716|12:30:47.969576|S|1|13.42|0|1
C|RKT|20250716|12:43:50.369839|S|100|13.46|0|100
C|RKT|20250716|12:43:54.610399|S|69|13.46|0|69
C|RKT|20250716|12:44:18.116617|S|41|13.47|0|41
C|RKT|20250716|12:48:25.753983|S|35|13.46|0|35
C|RKT|20250716|12:48:47.679845|S|100|13.46|0|100
C|RKT|20250716|12:49:49.025670|S|100|13.47|0|100
C|RKT|20250716|12:50:23.331764|S|20|13.465|0|20
C|RKT|20250716|12:53:30.790967|S|67|13.515|0|67
C|RKT|20250716|12:53:30.791787|S|33|13.515|0|33
C|RKT|20250716|12:54:32.660285|S|100|13.525|0|100
C|RKT|20250716|12:54:47.823747|S|84|13.515|0|84
C|RKT|20250716|12:54:52.590772|S|9|13.52|0|9
C|RKT|20250716|12:59:00.540836|S|487|13.515|0|487
C|RKT|20250716|13:02:26.416545|S|80|13.51|0|80
C|RKT|20250716|13:10:59.030136|S|19|13.55|0|19
C|RKT|20250716|13:11:53.136148|S|100|13.56|0|100
C|RKT|20250716|13:14:51.933660|S|100|13.555|0|100
C|RKT|20250716|13:25:01.325127|S|100|13.565|0|100
C|RKT|20250716|13:25:18.616969|S|100|13.565|0|100
C|RKT|20250716|13:25:25.672440|S|100|13.57|0|100
C|RKT|20250716|13:27:49.411491|S|5|13.57|0|5
C|RKT|20250716|13:28:27.722540|S|200|13.57|0|200
C|RKT|20250716|13:30:37.188631|S|20|13.58|0|20
C|RKT|20250716|13:30:37.188631|S|100|13.58|0|100
C|RKT|20250716|13:36:21.779274|S|24|13.59|0|24
C|RKT|20250716|13:36:21.779294|S|24|13.59|0|24
C|RKT|20250716|13:38:40.919825|S|200|13.59|0|200
C|RKT|20250716|13:38:40.919825|S|100|13.59|0|100
C|RKT|20250716|13:38:40.920724|S|143|13.59|0|143
C|RKT|20250716|13:38:41.318838|S|200|13.59|0|200
C|RKT|20250716|13:39:02.419668|S|200|13.59|0|200
C|RKT|20250716|13:41:37.361709|S|200|13.58|0|200
C|RKT|20250716|13:41:37.797901|S|100|13.585|0|100
C|RKT|20250716|13:41:37.797902|S|100|13.59|0|100
C|RKT|20250716|13:41:38.018649|S|100|13.58|0|100
C|RKT|20250716|13:54:48.628444|S|53|13.575|0|53
C|RKT|20250716|14:00:00.880761|S|100|13.58|0|100
C|RKT|20250716|14:01:07.728219|S|77|13.585|0|77
C|RKT|20250716|14:02:49.175210|S|11|13.58|0|11
C|RKT|20250716|14:02:49.175980|S|22|13.58|0|22
C|RKT|20250716|14:03:02.229196|S|18|13.59|0|18
C|RKT|20250716|14:03:02.230194|S|23|13.59|0|23
C|RKT|20250716|14:03:02.986453|S|100|13.59|0|100
C|RKT|20250716|14:03:02.986453|S|100|13.59|0|100
C|RKT|20250716|14:04:01.171549|S|100|13.6|0|100
C|RKT|20250716|14:08:07.085586|S|100|13.62|0|100
C|RKT|20250716|14:10:04.496825|S|100|13.61|0|100
C|RKT|20250716|14:10:04.503861|S|100|13.6|0|100
C|RKT|20250716|14:10:31.402490|S|100|13.585|0|100
C|RKT|20250716|14:13:59.117129|S|6|13.55|0|6
C|RKT|20250716|14:18:59.367513|S|100|13.55|0|100
C|RKT|20250716|14:18:59.968329|S|5|13.56|0|5
C|RKT|20250716|14:18:59.968329|S|95|13.56|0|95
C|RKT|20250716|14:19:00.410536|S|66|13.55|0|66
C|RKT|20250716|14:19:01.428193|S|21|13.555|0|21
C|RKT|20250716|14:19:01.428242|S|65|13.555|0|65
C|RKT|20250716|14:19:02.497572|S|65|13.555|0|65
C|RKT|20250716|14:19:20.451747|S|100|13.57|0|100
C|RKT|20250716|14:19:55.540867|S|16|13.57|0|16
C|RKT|20250716|14:20:04.017095|S|95|13.55|0|95
C|RKT|20250716|14:29:22.355218|S|100|13.56|0|100
C|RKT|20250716|14:30:00.693357|S|32|13.565|0|32
C|RKT|20250716|14:30:21.217020|S|100|13.57|0|100
C|RKT|20250716|14:31:20.308636|S|33|13.57|0|33
C|RKT|20250716|14:31:50.844191|S|100|13.58|0|100
C|RKT|20250716|14:32:32.531259|S|44|13.57|0|44
C|RKT|20250716|14:33:03.571661|S|23|13.57|0|23
C|RKT|20250716|14:33:03.571662|S|41|13.57|0|41
C|RKT|20250716|14:33:05.620732|S|54|13.57|0|54
C|RKT|20250716|14:34:40.003103|S|100|13.585|0|100
C|RKT|20250716|14:45:51.357591|S|100|13.555|0|100
C|RKT|20250716|14:55:09.266180|S|406|13.535|0|406
C|RKT|20250716|14:56:14.247839|S|100|13.52|0|100
C|RKT|20250716|14:58:18.914207|S|49|13.52|0|49
C|RKT|20250716|14:59:34.866741|S|5|13.53|0|5
C|RKT|20250716|15:00:39.005712|S|170|13.525|0|170
C|RKT|20250716|15:01:36.828729|S|100|13.52|0|100
C|RKT|20250716|15:02:35.299843|S|200|13.53|0|200
C|RKT|20250716|15:03:33.844094|S|100|13.53|0|100
C|RKT|20250716|15:03:33.844094|S|42|13.53|0|42
C|RKT|20250716|15:07:42.709307|S|22|13.53|0|22
C|RKT|20250716|15:10:08.118825|S|15|13.54|0|15
C|RKT|20250716|15:13:24.202093|S|60|13.58|0|60
C|RKT|20250716|15:13:24.202145|S|22|13.58|0|22
C|RKT|20250716|15:13:24.202145|S|40|13.58|0|40
C|RKT|20250716|15:13:24.203481|S|55|13.58|0|55
C|RKT|20250716|15:13:42.129038|S|100|13.585|0|100
C|RKT|20250716|15:13:44.866577|S|23|13.58|0|23
C|RKT|20250716|15:13:51.870225|S|100|13.585|0|100
C|RKT|20250716|15:14:12.176882|S|43|13.59|0|43
C|RKT|20250716|15:14:12.441250|S|100|13.59|0|100
C|RKT|20250716|15:14:25.517572|S|31|13.585|0|31
C|RKT|20250716|15:14:27.763318|S|44|13.58|0|44
C|RKT|20250716|15:16:02.945057|S|11|13.56|0|11
C|RKT|20250716|15:16:07.708201|S|8|13.56|0|8
C|RKT|20250716|15:19:42.160833|S|100|13.57|0|100
C|RKT|20250716|15:19:47.902139|S|100|13.57|0|100
C|RKT|20250716|15:20:42.556384|S|100|13.575|0|100
C|RKT|20250716|15:23:44.965148|S|200|13.6|0|200
C|RKT|20250716|15:23:44.968877|S|200|13.605|0|200
C|RKT|20250716|15:23:44.986549|S|200|13.605|0|200
C|RKT|20250716|15:23:45.000454|S|200|13.605|0|200
C|RKT|20250716|15:23:45.284641|S|200|13.62|0|200
C|RKT|20250716|15:24:38.082659|S|5|13.62|0|5
C|RKT|20250716|15:25:43.949354|S|188|13.625|0|188
C|RKT|20250716|15:25:56.631467|S|100|13.625|0|100
C|RKT|20250716|15:26:01.146260|S|200|13.625|0|200
C|RKT|20250716|15:26:28.393133|S|100|13.62|0|100
C|RKT|20250716|15:26:28.393133|S|100|13.62|0|100
C|RKT|20250716|15:27:02.864092|S|200|13.625|0|200
C|RKT|20250716|15:27:02.864201|S|371|13.625|0|371
C|RKT|20250716|15:27:02.864274|S|8|13.625|0|8
C|RKT|20250716|15:28:16.468590|S|64|13.64|0|64
C|RKT|20250716|15:28:28.759232|S|6|13.625|0|6
C|RKT|20250716|15:28:57.666838|S|6|13.61|0|6
C|RKT|20250716|15:29:00.022230|S|28|13.6|0|28
C|RKT|20250716|15:29:00.022249|S|28|13.6|0|28
C|RKT|20250716|15:30:39.937961|S|12|13.62|0|12
C|RKT|20250716|15:32:52.324795|S|6|13.62|0|6
C|RKT|20250716|15:33:07.136409|S|200|13.62|0|200
C|RKT|20250716|15:33:08.636193|S|200|13.62|0|200
C|RKT|20250716|15:34:19.427995|S|20|13.61|0|20
C|RKT|20250716|15:37:41.140915|S|173|13.615|0|173
C|RKT|20250716|15:38:08.756909|S|6|13.62|0|6
C|RKT|20250716|15:38:08.933638|S|1|13.63|0|1
C|RKT|20250716|15:38:08.933638|S|200|13.63|0|200
C|RKT|20250716|15:39:08.401219|S|200|13.61|0|200
C|RKT|20250716|15:39:08.401372|S|106|13.61|0|106
C|RKT|20250716|15:39:08.511562|S|94|13.61|0|94
C|RKT|20250716|15:39:08.511562|S|106|13.61|0|106
C|RKT|20250716|15:41:20.431130|S|100|13.615|0|100
C|RKT|20250716|15:41:44.191186|S|6|13.63|0|6
C|RKT|20250716|15:41:53.375686|S|100|13.63|0|100
C|RKT|20250716|15:42:31.920411|S|5|13.63|0|5
C|RKT|20250716|15:42:31.920412|S|5|13.63|0|5
C|RKT|20250716|15:44:09.973841|S|5|13.64|0|5
C|RKT|20250716|15:44:17.470253|S|100|13.63|0|100
C|RKT|20250716|15:44:42.902680|S|6|13.635|0|6
C|RKT|20250716|15:44:43.955857|S|12|13.635|0|12
C|RKT|20250716|15:45:13.305389|S|80|13.63|0|80
C|RKT|20250716|15:45:32.464592|S|9|13.63|0|9
C|RKT|20250716|15:46:15.198198|S|156|13.62|0|156
C|RKT|20250716|15:47:55.874881|S|6|13.63|0|6
C|RKT|20250716|15:47:55.874881|S|12|13.63|0|12
C|RKT|20250716|15:48:14.525680|S|38|13.62|0|38
C|RKT|20250716|15:48:51.153619|S|281|13.62|0|281
C|RKT|20250716|15:48:51.153619|S|100|13.62|0|100
C|RKT|20250716|15:48:51.155546|S|19|13.62|0|19
C|RKT|20250716|15:48:51.155547|S|41|13.62|0|41
C|RKT|20250716|15:49:00.587031|S|17|13.625|0|17
C|RKT|20250716|15:49:46.739004|S|50|13.63|0|50
C|RKT|20250716|15:49:49.210292|S|95|13.64|0|95
C|RKT|20250716|15:49:57.458628|S|26|13.64|0|26
C|RKT|20250716|15:50:00.452640|S|100|13.63|0|100
C|RKT|20250716|15:50:04.428274|S|88|13.62|0|88
C|RKT|20250716|15:50:06.482438|S|200|13.61|0|200
C|RKT|20250716|15:50:20.171073|S|10|13.6|0|10
C|RKT|20250716|15:50:47.940310|S|42|13.59|0|42
C|RKT|20250716|15:51:12.544846|S|30|13.59|0|30
C|RKT|20250716|15:51:21.073529|S|33|13.59|0|33
C|RKT|20250716|15:51:23.172493|S|100|13.6|0|100
C|RKT|20250716|15:52:00.013401|S|1|13.59|0|1
C|RKT|20250716|15:52:17.860403|S|11|13.59|0|11
C|RKT|20250716|15:52:21.465597|S|14|13.59|0|14
C|RKT|20250716|15:52:24.241312|S|19|13.59|0|19
C|RKT|20250716|15:52:41.114684|S|6|13.59|0|6
C|RKT|20250716|15:52:41.114684|S|100|13.59|0|100
C|RKT|20250716|15:52:44.977227|S|14|13.59|0|14
C|RKT|20250716|15:52:46.399155|S|34|13.59|0|34
C|RKT|20250716|15:52:57.007199|S|29|13.59|0|29
C|RKT|20250716|15:53:00.190519|S|34|13.59|0|34
C|RKT|20250716|15:53:12.112451|S|1|13.59|0|1
C|RKT|20250716|15:53:28.601453|S|71|13.59|0|71
C|RKT|20250716|15:53:28.601901|S|104|13.59|0|104
C|RKT|20250716|15:53:51.202569|S|27|13.59|0|27
C|RKT|20250716|15:54:16.979128|S|19|13.595|0|19
C|RKT|20250716|15:54:20.078450|S|40|13.595|0|40
C|RKT|20250716|15:54:20.079340|S|45|13.595|0|45
C|RKT|20250716|15:54:40.243169|S|100|13.6|0|100
C|RKT|20250716|15:54:40.244229|S|168|13.595|0|168
C|RKT|20250716|15:54:43.487537|S|900|13.6|0|900
C|RKT|20250716|15:54:46.029947|S|100|13.595|0|100
C|RKT|20250716|15:54:48.659333|S|200|13.605|0|200
C|RKT|20250716|15:54:50.690084|S|200|13.605|0|200
C|RKT|20250716|15:54:55.117981|S|92|13.61|0|92
C|RKT|20250716|15:54:57.485997|S|8|13.61|0|8
C|RKT|20250716|15:54:59.574406|S|86|13.61|0|86
C|RKT|20250716|15:55:05.466122|S|11|13.61|0|11
C|RKT|20250716|15:55:13.493495|S|82|13.61|0|82
C|RKT|20250716|15:55:23.337507|S|4|13.61|0|4
C|RKT|20250716|15:55:23.337958|S|73|13.61|0|73
C|RKT|20250716|15:55:25.084379|S|24|13.61|0|24
C|RKT|20250716|15:55:49.337760|S|18|13.615|0|18
C|RKT|20250716|15:55:54.920993|S|100|13.62|0|100
C|RKT|20250716|15:55:58.718671|S|100|13.62|0|100
C|RKT|20250716|15:55:58.718671|S|100|13.62|0|100
C|RKT|20250716|15:55:58.718671|S|100|13.62|0|100
C|RKT|20250716|15:55:58.730809|S|172|13.615|0|172
C|RKT|20250716|15:55:58.741649|S|400|13.615|0|400
C|RKT|20250716|15:56:04.267896|S|16|13.61|0|16
C|RKT|20250716|15:56:18.502384|S|100|13.62|0|100
C|RKT|20250716|15:56:18.507401|S|100|13.615|0|100
C|RKT|20250716|15:56:18.507835|S|49|13.615|0|49
C|RKT|20250716|15:56:21.769164|S|8|13.61|0|8
C|RKT|20250716|15:56:21.769165|S|36|13.61|0|36
C|RKT|20250716|15:56:23.577050|S|100|13.62|0|100
C|RKT|20250716|15:56:23.577050|S|100|13.62|0|100
C|RKT|20250716|15:56:24.586325|S|24|13.615|0|24
C|RKT|20250716|15:56:34.856523|S|100|13.61|0|100
C|RKT|20250716|15:56:34.857062|S|18|13.61|0|18
C|RKT|20250716|15:56:37.601118|S|12|13.62|0|12
C|RKT|20250716|15:56:40.518779|S|188|13.62|0|188
C|RKT|20250716|15:56:44.526454|S|100|13.615|0|100
C|RKT|20250716|15:56:50.513149|S|82|13.615|0|82
C|RKT|20250716|15:56:50.557995|S|4|13.61|0|4
C|RKT|20250716|15:56:50.559238|S|48|13.61|0|48
C|RKT|20250716|15:56:51.076985|S|100|13.61|0|100
C|RKT|20250716|15:56:54.067311|S|20|13.61|0|20
C|RKT|20250716|15:56:55.831321|S|10|13.61|0|10
C|RKT|20250716|15:56:57.949211|S|100|13.61|0|100
C|RKT|20250716|15:57:07.638436|S|100|13.61|0|100
C|RKT|20250716|15:57:09.402181|S|11|13.61|0|11
C|RKT|20250716|15:57:17.478365|S|6|13.62|0|6
C|RKT|20250716|15:57:17.577150|S|100|13.61|0|100
C|RKT|20250716|15:57:25.931174|S|12|13.62|0|12
C|RKT|20250716|15:57:29.480694|S|100|13.615|0|100
C|RKT|20250716|15:57:31.186145|S|5|13.62|0|5
C|RKT|20250716|15:57:31.376408|S|11|13.615|0|11
C|RKT|20250716|15:57:32.513069|S|20|13.62|0|20
C|RKT|20250716|15:57:32.645337|S|100|13.615|0|100
C|RKT|20250716|15:57:34.509566|S|100|13.62|0|100
C|RKT|20250716|15:57:37.017872|S|100|13.62|0|100
C|RKT|20250716|15:57:37.023394|S|8|13.615|0|8
C|RKT|20250716|15:57:37.480040|S|14|13.61|0|14
C|RKT|20250716|15:57:42.516520|S|43|13.62|0|43
C|RKT|20250716|15:57:42.516520|S|57|13.62|0|57
C|RKT|20250716|15:57:42.652819|S|100|13.61|0|100
C|RKT|20250716|15:57:45.030963|S|9|13.61|0|9
C|RKT|20250716|15:57:52.589213|S|100|13.615|0|100
C|RKT|20250716|15:57:56.135256|S|93|13.61|0|93
C|RKT|20250716|15:58:11.033891|S|200|13.615|0|200
C|RKT|20250716|15:58:12.485949|S|28|13.61|0|28
C|RKT|20250716|15:58:12.892408|S|83|13.61|0|83
C|RKT|20250716|15:58:13.617075|S|200|13.59|0|200
C|RKT|20250716|15:58:14.528974|S|63|13.595|0|63
C|RKT|20250716|15:58:15.284069|S|24|13.595|0|24
C|RKT|20250716|15:58:33.240687|S|157|13.59|0|157
C|RKT|20250716|15:58:33.240776|S|200|13.59|0|200
C|RKT|20250716|15:58:33.241130|S|42|13.59|0|42
C|RKT|20250716|15:58:36.258668|S|200|13.595|0|200
C|RKT|20250716|15:58:36.283341|S|100|13.6|0|100
C|RKT|20250716|15:58:36.531068|S|100|13.595|0|100
C|RKT|20250716|15:58:36.624733|S|100|13.6|0|100
C|RKT|20250716|15:58:36.762695|S|200|13.595|0|200
C|RKT|20250716|15:58:39.515107|S|100|13.61|0|100
C|RKT|20250716|15:58:39.515107|S|300|13.61|0|300
C|RKT|20250716|15:58:39.515107|S|100|13.61|0|100
C|RKT|20250716|15:58:43.528506|S|100|13.61|0|100
C|RKT|20250716|15:58:43.528506|S|700|13.61|0|700
C|RKT|20250716|15:58:45.281394|S|100|13.63|0|100
C|RKT|20250716|15:58:45.281426|S|100|13.63|0|100
C|RKT|20250716|15:58:45.282828|S|300|13.62|0|300
C|RKT|20250716|15:58:45.282828|S|100|13.62|0|100
C|RKT|20250716|15:58:45.282974|S|100|13.62|0|100
C|RKT|20250716|15:58:45.283163|S|96|13.62|0|96
C|RKT|20250716|15:58:45.283163|S|4|13.62|0|4
C|RKT|20250716|15:58:45.284983|S|82|13.62|0|82
C|RKT|20250716|15:58:55.829739|S|14|13.61|0|14
C|RKT|20250716|15:59:03.397845|S|100|13.595|0|100
C|RKT|20250716|15:59:07.367186|S|100|13.595|0|100
C|RKT|20250716|15:59:16.712237|S|100|13.595|0|100
C|RKT|20250716|15:59:18.034677|S|100|13.595|0|100
C|RKT|20250716|15:59:18.524110|S|300|13.6|0|300
C|RKT|20250716|15:59:18.524110|S|100|13.6|0|100
C|RKT|20250716|15:59:21.121789|S|8|13.595|0|8
C|RKT|20250716|15:59:21.127312|S|200|13.6|0|200
C|RKT|20250716|15:59:21.469467|S|100|13.595|0|100
C|RKT|20250716|15:59:21.469540|S|57|13.595|0|57
C|RKT|20250716|15:59:21.470240|S|35|13.595|0|35
C|RKT|20250716|15:59:21.470241|S|65|13.595|0|65
C|RKT|20250716|15:59:21.522425|S|100|13.6|0|100
C|RKT|20250716|15:59:22.055190|S|65|13.6|0|65
C|RKT|20250716|15:59:22.055215|S|29|13.6|0|29
C|RKT|20250716|15:59:22.976302|S|100|13.595|0|100
C|RKT|20250716|15:59:23.906725|S|100|13.595|0|100
C|RKT|20250716|15:59:24.525629|S|100|13.6|0|100
C|RKT|20250716|15:59:25.518980|S|400|13.6|0|400
C|RKT|20250716|15:59:31.089812|S|15|13.595|0|15
C|RKT|20250716|15:59:31.123175|S|19|13.6|0|19
C|RKT|20250716|15:59:32.884361|S|15|13.595|0|15
C|RKT|20250716|15:59:32.884361|S|85|13.595|0|85
C|RKT|20250716|15:59:32.884556|S|281|13.6|0|281
C|RKT|20250716|15:59:32.884556|S|8|13.6|0|8
C|RKT|20250716|15:59:33.055410|S|92|13.6|0|92
C|RKT|20250716|15:59:33.055411|S|48|13.6|0|48
C|RKT|20250716|15:59:34.755823|S|100|13.595|0|100
C|RKT|20250716|15:59:34.890510|S|15|13.595|0|15
C|RKT|20250716|15:59:34.890510|S|85|13.595|0|85
C|RKT|20250716|15:59:36.980962|S|100|13.595|0|100
C|RKT|20250716|15:59:36.994288|S|52|13.6|0|52
C|RKT|20250716|15:59:36.994288|S|100|13.6|0|100
C|RKT|20250716|15:59:36.994288|S|700|13.6|0|700
C|RKT|20250716|15:59:37.554073|S|100|13.595|0|100
C|RKT|20250716|15:59:41.309804|S|19|13.61|0|19
C|RKT|20250716|15:59:44.055709|S|81|13.61|0|81
C|RKT|20250716|15:59:44.055709|S|36|13.61|0|36
C|RKT|20250716|15:59:44.055716|S|131|13.61|0|131
C|RKT|20250716|15:59:44.211033|S|13|13.605|0|13
C|RKT|20250716|15:59:44.811479|S|1|13.6|0|1
C|RKT|20250716|15:59:44.811491|S|1|13.6|0|1
C|RKT|20250716|15:59:44.952146|S|1|13.6|0|1
C|RKT|20250716|15:59:44.952167|S|1|13.6|0|1
C|RKT|20250716|15:59:44.952168|S|198|13.6|0|198
C|RKT|20250716|15:59:45.184299|S|200|13.6|0|200
C|RKT|20250716|15:59:47.739722|S|86|13.61|0|86
C|RKT|20250716|15:59:47.773827|S|5|13.61|0|5
C|RKT|20250716|15:59:47.881871|S|7|13.61|0|7
C|RKT|20250716|15:59:48.134410|S|100|13.61|0|100
C|RKT|20250716|15:59:48.303105|S|602|13.61|0|602
C|RKT|20250716|15:59:48.303106|S|54|13.61|0|54
C|RKT|20250716|15:59:48.327831|S|341|13.61|0|341
C|RKT|20250716|15:59:48.327831|S|155|13.61|0|155
C|RKT|20250716|15:59:48.516930|S|59|13.61|0|59
C|RKT|20250716|15:59:49.264845|S|93|13.61|0|93
C|RKT|20250716|15:59:49.483018|S|72|13.61|0|72
C|RKT|20250716|15:59:49.790100|S|95|13.61|0|95
C|RKT|20250716|15:59:51.996549|S|89|13.6|0|89
C|RKT|20250716|15:59:52.615694|S|18|13.605|0|18
C|RKT|20250716|15:59:52.960231|S|78|13.605|0|78
C|RKT|20250716|15:59:53.223163|S|18|13.605|0|18
C|RKT|20250716|15:59:53.656631|S|566|13.605|0|566
C|RKT|20250716|15:59:53.759625|S|51|13.6|0|51
C|RKT|20250716|15:59:53.759625|S|100|13.6|0|100
C|RKT|20250716|15:59:53.761493|S|1|13.59|0|1
C|RKT|20250716|15:59:53.774081|S|100|13.59|0|100
C|RKT|20250716|15:59:54.788840|S|119|13.6|0|119
C|RKT|20250716|15:59:55.022449|S|8|13.6|0|8
C|RKT|20250716|15:59:55.440261|S|1|13.59|0|1
C|RKT|20250716|15:59:55.723586|S|77|13.595|0|77
C|RKT|20250716|15:59:55.870822|S|88|13.595|0|88
C|RKT|20250716|15:59:56.007660|S|92|13.59|0|92
C|RKT|20250716|15:59:56.013838|S|4|13.595|0|4
C|RKT|20250716|15:59:56.131593|S|1|13.595|0|1
C|RKT|20250716|15:59:56.138736|S|1|13.595|0|1
C|RKT|20250716|15:59:56.273572|S|2|13.6|0|2
C|RKT|20250716|15:59:56.383357|S|20|13.6|0|20
C|RKT|20250716|15:59:56.383358|S|64|13.6|0|64
C|RKT|20250716|15:59:56.538804|S|4|13.6|0|4
C|RKT|20250716|15:59:56.574663|S|1|13.6|0|1
C|RKT|20250716|15:59:56.603463|S|11|13.6|0|11
C|RKT|20250716|15:59:56.632249|S|1|13.6|0|1
C|RKT|20250716|15:59:56.797935|S|1|13.6|0|1
C|RKT|20250716|15:59:56.828818|S|1|13.6|0|1
C|RKT|20250716|15:59:56.913491|S|1|13.6|0|1
C|RKT|20250716|15:59:56.945242|S|1|13.6|0|1
C|RKT|20250716|15:59:57.050538|S|1|13.6|0|1
C|RKT|20250716|15:59:57.138827|S|2|13.6|0|2
C|RKT|20250716|15:59:58.013299|S|100|13.6|0|100
C|RL|20250716|09:35:19.032059|S|50|285.71|0|50
C|RL|20250716|09:38:54.060521|S|1|286.66|0|1
C|RL|20250716|09:42:03.716698|S|1|284.9|0|1
C|RL|20250716|10:00:45.040600|S|50|281.83|0|50
C|RL|20250716|10:00:45.040601|S|50|281.87|0|50
C|RL|20250716|10:05:45.765345|S|25|282.53|0|25
C|RL|20250716|10:16:22.445073|S|10|283.06|0|10
C|RL|20250716|10:16:22.445073|S|20|282.99|0|20
C|RL|20250716|10:16:22.445073|S|4|283.11|0|4
C|RL|20250716|10:27:52.580188|S|20|282.27|0|20
C|RL|20250716|10:27:52.580473|S|50|282.27|0|50
C|RL|20250716|11:09:48.002463|S|100|283.29|0|100
C|RL|20250716|11:11:19.700844|S|25|283.51|0|25
C|RL|20250716|11:17:04.378462|S|11|282.06|0|11
C|RL|20250716|11:17:04.378462|S|89|282.07|0|89
C|RL|20250716|11:17:04.378471|S|89|282.06|0|89
C|RL|20250716|11:23:39.171434|S|1|282.3|0|1
C|RL|20250716|11:30:03.672358|S|60|282.06|0|60
C|RL|20250716|11:30:03.672436|S|100|282.06|0|100
C|RL|20250716|11:30:03.672465|S|40|282.06|0|40
C|RL|20250716|11:33:55.035016|S|78|280.97|0|78
C|RL|20250716|11:34:15.755081|S|78|280.93|0|78
C|RL|20250716|11:42:06.660160|S|1|281.51|0|1
C|RL|20250716|11:52:04.817967|S|200|281.62|0|200
C|RL|20250716|12:08:04.240988|S|38|283.35|0|38
C|RL|20250716|12:15:10.328281|S|1|283.31|0|1
C|RL|20250716|12:19:06.811054|S|100|283.47|0|100
C|RL|20250716|12:28:43.346540|S|18|283.49|0|18
C|RL|20250716|12:28:43.700907|S|12|283.48|0|12
C|RL|20250716|12:28:43.701165|S|2|283.48|0|2
C|RL|20250716|12:28:43.701438|S|12|283.48|0|12
C|RL|20250716|12:28:43.701952|S|3|283.48|0|3
C|RL|20250716|12:28:45.390736|S|50|283.5|0|50
C|RL|20250716|12:28:48.078358|S|100|283.48|0|100
C|RL|20250716|12:28:48.079343|S|4|283.47|0|4
C|RL|20250716|12:28:48.103312|S|96|283.47|0|96
C|RL|20250716|12:45:50.003942|S|10|283.3|0|10
C|RL|20250716|12:46:00.415131|S|18|283.29|0|18
C|RL|20250716|12:46:00.415521|S|82|283.29|0|82
C|RL|20250716|13:59:56.425281|S|1|283.51|0|1
C|RL|20250716|13:59:56.522251|S|1|283.57|0|1
C|RL|20250716|15:03:33.142473|S|5|285.41|0|5
C|RL|20250716|15:03:33.142473|S|5|285.4|0|5
C|RL|20250716|15:03:33.142473|S|50|285.39|0|50
C|RL|20250716|15:28:13.011989|S|50|284.59|0|50
C|RL|20250716|15:28:13.011989|S|25|284.59|0|25
C|RL|20250716|15:30:11.207662|S|20|284.71|0|20
C|RL|20250716|15:35:08.203649|S|5|284.82|0|5
C|RL|20250716|15:37:10.836793|S|1|284.69|0|1
C|RL|20250716|15:41:35.163151|S|100|285.23|0|100
C|RL|20250716|15:41:35.163217|S|53|285.22|0|53
C|RL|20250716|15:41:35.163317|S|47|285.22|0|47
C|RL|20250716|15:50:21.549182|S|10|284.63|0|10
C|RL|20250716|15:53:10.051309|S|73|284.43|0|73
C|RL|20250716|15:57:09.159516|S|10|284.66|0|10
C|RL|20250716|15:57:09.159517|S|85|284.65|0|85
C|RL|20250716|15:57:09.159517|S|5|284.66|0|5
C|RL|20250716|15:57:09.159592|S|5|284.65|0|5
C|RL|20250716|15:57:09.159629|S|10|284.65|0|10
C|RL|20250716|15:58:36.605531|S|100|284.59|0|100
C|RL|20250716|15:58:36.605531|S|100|284.58|0|100
C|RL|20250716|15:58:36.605654|S|20|284.58|0|20
C|RL|20250716|15:58:36.605724|S|80|284.58|0|80
C|RL|20250716|15:58:51.036917|S|1|284.68|0|1
C|RL|20250716|15:58:53.077583|S|2|284.63|0|2
C|RL|20250716|15:58:53.077604|S|13|284.63|0|13
C|RL|20250716|15:59:00.050102|S|285|284.63|0|285
C|RL|20250716|15:59:57.442261|S|6|284.59|0|6
C|RLAY|20250716|09:31:07.025131|S|2|3.55|0|2
C|RLAY|20250716|09:47:13.749091|S|10|3.59|0|10
C|RLAY|20250716|09:47:13.749091|S|89|3.59|0|89
C|RLAY|20250716|09:49:50.171070|S|1|3.595|0|1
C|RLAY|20250716|09:49:50.171070|S|57|3.595|0|57
C|RLAY|20250716|10:03:12.204585|S|91|3.595|0|91
C|RLAY|20250716|10:03:13.584077|S|140|3.605|0|140
C|RLAY|20250716|10:03:27.223997|S|100|3.605|0|100
C|RLAY|20250716|10:04:03.238687|S|100|3.605|0|100
C|RLAY|20250716|10:16:01.515337|S|1|3.66|0|1
C|RLAY|20250716|10:22:37.410180|S|100|3.695|0|100
C|RLAY|20250716|10:27:33.003573|S|1|3.67|0|1
C|RLAY|20250716|10:39:07.290514|S|18|3.655|0|18
C|RLAY|20250716|10:40:42.956554|S|59|3.66|0|59
C|RLAY|20250716|10:40:42.956647|S|1|3.66|0|1
C|RLAY|20250716|10:40:42.956647|S|41|3.66|0|41
C|RLAY|20250716|10:41:54.883587|S|18|3.665|0|18
C|RLAY|20250716|10:42:44.021836|S|23|3.665|0|23
C|RLAY|20250716|10:44:32.241918|S|48|3.66|0|48
C|RLAY|20250716|10:44:32.241918|S|10|3.66|0|10
C|RLAY|20250716|10:47:44.633922|S|85|3.665|0|85
C|RLAY|20250716|11:02:12.603927|S|83|3.655|0|83
C|RLAY|20250716|11:07:39.338607|S|200|3.675|0|200
C|RLAY|20250716|11:29:13.983705|S|4|3.66|0|4
C|RLAY|20250716|11:29:39.615257|S|100|3.66|0|100
C|RLAY|20250716|11:30:09.548963|S|1|3.655|0|1
C|RLAY|20250716|11:30:09.550008|S|1|3.655|0|1
C|RLAY|20250716|11:30:09.553393|S|1|3.655|0|1
C|RLAY|20250716|11:30:09.553966|S|1|3.655|0|1
C|RLAY|20250716|11:30:09.554877|S|1|3.65|0|1
C|RLAY|20250716|11:31:04.331157|S|30|3.645|0|30
C|RLAY|20250716|11:31:04.430336|S|72|3.64|0|72
C|RLAY|20250716|11:31:04.430336|S|128|3.645|0|128
C|RLAY|20250716|11:31:04.439402|S|158|3.645|0|158
C|RLAY|20250716|11:31:04.439402|S|28|3.64|0|28
C|RLAY|20250716|11:31:04.439403|S|14|3.64|0|14
C|RLAY|20250716|11:31:04.452570|S|158|3.645|0|158
C|RLAY|20250716|11:31:04.452570|S|28|3.64|0|28
C|RLAY|20250716|11:31:04.461766|S|30|3.64|0|30
C|RLAY|20250716|11:31:04.461766|S|158|3.645|0|158
C|RLAY|20250716|11:31:04.461767|S|12|3.64|0|12
C|RLAY|20250716|11:31:04.471854|S|16|3.64|0|16
C|RLAY|20250716|11:31:04.471854|S|100|3.64|0|100
C|RLAY|20250716|11:31:04.471855|S|42|3.64|0|42
C|RLAY|20250716|11:31:04.471855|S|42|3.64|0|42
C|RLAY|20250716|11:31:04.515110|S|100|3.64|0|100
C|RLAY|20250716|11:31:05.922331|S|100|3.64|0|100
C|RLAY|20250716|11:31:12.739964|S|158|3.645|0|158
C|RLAY|20250716|11:31:12.739965|S|13|3.64|0|13
C|RLAY|20250716|11:31:17.066378|S|100|3.64|0|100
C|RLAY|20250716|11:31:17.066378|S|58|3.64|0|58
C|RLAY|20250716|11:31:17.069491|S|100|3.64|0|100
C|RLAY|20250716|11:31:17.094650|S|100|3.64|0|100
C|RLAY|20250716|11:31:28.780680|S|100|3.64|0|100
C|RLAY|20250716|11:31:31.297577|S|100|3.64|0|100
C|RLAY|20250716|11:31:41.137521|S|42|3.64|0|42
C|RLAY|20250716|11:31:41.137521|S|158|3.645|0|158
C|RLAY|20250716|11:31:41.237916|S|58|3.64|0|58
C|RLAY|20250716|11:31:47.673099|S|100|3.645|0|100
C|RLAY|20250716|11:32:11.994530|S|63|3.64|0|63
C|RLAY|20250716|11:32:14.427710|S|100|3.64|0|100
C|RLAY|20250716|11:33:16.275724|S|12|3.64|0|12
C|RLAY|20250716|11:33:39.700543|S|100|3.64|0|100
C|RLAY|20250716|11:34:15.312201|S|100|3.63|0|100
C|RLAY|20250716|11:46:36.264442|S|78|3.64|0|78
C|RLAY|20250716|11:52:44.389749|S|73|3.65|0|73
C|RLAY|20250716|12:08:33.339484|S|93|3.685|0|93
C|RLAY|20250716|12:08:44.895429|S|100|3.68|0|100
C|RLAY|20250716|12:08:44.895429|S|100|3.68|0|100
C|RLAY|20250716|12:08:53.521801|S|79|3.67|0|79
C|RLAY|20250716|12:09:30.296255|S|100|3.7|0|100
C|RLAY|20250716|12:11:39.376252|S|17|3.68|0|17
C|RLAY|20250716|12:11:39.376252|S|50|3.68|0|50
C|RLAY|20250716|12:12:41.861266|S|100|3.68|0|100
C|RLAY|20250716|12:14:09.238575|S|100|3.67|0|100
C|RLAY|20250716|12:14:09.238575|S|78|3.67|0|78
C|RLAY|20250716|12:14:09.238575|S|63|3.67|0|63
C|RLAY|20250716|12:17:17.049818|S|10|3.685|0|10
C|RLAY|20250716|12:18:22.577083|S|100|3.71|0|100
C|RLAY|20250716|12:18:30.201366|S|12|3.7|0|12
C|RLAY|20250716|12:22:01.530146|S|10|3.7|0|10
C|RLAY|20250716|12:22:01.530147|S|78|3.7|0|78
C|RLAY|20250716|12:23:34.658230|S|80|3.7|0|80
C|RLAY|20250716|12:25:31.354440|S|4|3.7|0|4
C|RLAY|20250716|12:26:20.793474|S|138|3.7|0|138
C|RLAY|20250716|12:26:20.793474|S|62|3.7|0|62
C|RLAY|20250716|12:26:20.793498|S|1462|3.7|0|1462
C|RLAY|20250716|12:26:28.573973|S|12|3.695|0|12
C|RLAY|20250716|12:27:04.999772|S|1|3.7|0|1
C|RLAY|20250716|12:29:36.858987|S|200|3.7|0|200
C|RLAY|20250716|12:30:31.182732|S|100|3.7|0|100
C|RLAY|20250716|12:31:55.260124|S|9|3.7|0|9
C|RLAY|20250716|12:36:39.621575|S|69|3.7|0|69
C|RLAY|20250716|12:36:39.621575|S|28|3.7|0|28
C|RLAY|20250716|12:38:24.804247|S|100|3.71|0|100
C|RLAY|20250716|12:40:24.573508|S|100|3.735|0|100
C|RLAY|20250716|12:40:24.573736|S|120|3.735|0|120
C|RLAY|20250716|12:41:04.953499|S|100|3.72|0|100
C|RLAY|20250716|12:41:26.037927|S|200|3.72|0|200
C|RLAY|20250716|12:41:47.420112|S|38|3.74|0|38
C|RLAY|20250716|12:44:36.566848|S|98|3.73|0|98
C|RLAY|20250716|12:44:53.198378|S|100|3.73|0|100
C|RLAY|20250716|12:46:33.125294|S|91|3.74|0|91
C|RLAY|20250716|12:47:24.953961|S|80|3.74|0|80
C|RLAY|20250716|12:53:00.082394|S|100|3.77|0|100
C|RLAY|20250716|12:53:10.563832|S|200|3.765|0|200
C|RLAY|20250716|12:53:23.159023|S|42|3.765|0|42
C|RLAY|20250716|12:53:23.548183|S|178|3.765|0|178
C|RLAY|20250716|12:53:29.402329|S|100|3.76|0|100
C|RLAY|20250716|12:53:29.402385|S|200|3.76|0|200
C|RLAY|20250716|12:53:29.402385|S|100|3.76|0|100
C|RLAY|20250716|12:53:29.404019|S|100|3.76|0|100
C|RLAY|20250716|12:58:38.620695|S|9|3.75|0|9
C|RLAY|20250716|12:58:38.620695|S|91|3.75|0|91
C|RLAY|20250716|12:58:38.620851|S|100|3.75|0|100
C|RLAY|20250716|12:59:04.200473|S|100|3.75|0|100
C|RLAY|20250716|12:59:04.200474|S|100|3.75|0|100
C|RLAY|20250716|12:59:04.200474|S|100|3.75|0|100
C|RLAY|20250716|12:59:04.200761|S|100|3.75|0|100
C|RLAY|20250716|12:59:04.200777|S|100|3.75|0|100
C|RLAY|20250716|12:59:40.841380|S|100|3.76|0|100
C|RLAY|20250716|13:01:39.449602|S|100|3.75|0|100
C|RLAY|20250716|13:04:11.860045|S|63|3.75|0|63
C|RLAY|20250716|13:04:11.860045|S|200|3.75|0|200
C|RLAY|20250716|13:04:11.860045|S|100|3.75|0|100
C|RLAY|20250716|13:05:07.293250|S|100|3.74|0|100
C|RLAY|20250716|13:07:12.766113|S|97|3.74|0|97
C|RLAY|20250716|13:09:39.871691|S|100|3.74|0|100
C|RLAY|20250716|13:14:25.142176|S|200|3.75|0|200
C|RLAY|20250716|13:16:11.672699|S|3|3.78|0|3
C|RLAY|20250716|13:17:10.757899|S|100|3.77|0|100
C|RLAY|20250716|13:17:10.757899|S|1000|3.77|0|1000
C|RLAY|20250716|13:17:10.757899|S|100|3.77|0|100
C|RLAY|20250716|13:17:10.758164|S|100|3.77|0|100
C|RLAY|20250716|13:17:53.816723|S|97|3.79|0|97
C|RLAY|20250716|13:24:45.277698|S|78|3.815|0|78
C|RLAY|20250716|13:25:50.109189|S|90|3.815|0|90
C|RLAY|20250716|13:25:53.656293|S|36|3.815|0|36
C|RLAY|20250716|13:26:19.291034|S|100|3.81|0|100
C|RLAY|20250716|13:26:19.291087|S|100|3.81|0|100
C|RLAY|20250716|13:27:25.203968|S|3|3.82|0|3
C|RLAY|20250716|13:28:46.874182|S|100|3.8|0|100
C|RLAY|20250716|13:28:46.874207|S|300|3.8|0|300
C|RLAY|20250716|13:28:46.874207|S|1226|3.8|0|1226
C|RLAY|20250716|13:28:56.366870|S|100|3.78|0|100
C|RLAY|20250716|13:28:56.366941|S|100|3.78|0|100
C|RLAY|20250716|13:28:56.368845|S|100|3.78|0|100
C|RLAY|20250716|13:28:56.368867|S|100|3.78|0|100
C|RLAY|20250716|13:28:56.368921|S|100|3.78|0|100
C|RLAY|20250716|13:28:56.368935|S|100|3.78|0|100
C|RLAY|20250716|13:29:07.982026|S|100|3.78|0|100
C|RLAY|20250716|13:29:07.982348|S|100|3.78|0|100
C|RLAY|20250716|13:29:07.982475|S|100|3.78|0|100
C|RLAY|20250716|13:32:19.062131|S|20|3.76|0|20
C|RLAY|20250716|13:33:25.174417|S|66|3.76|0|66
C|RLAY|20250716|13:33:37.913084|S|100|3.76|0|100
C|RLAY|20250716|13:33:37.913084|S|100|3.76|0|100
C|RLAY|20250716|13:33:37.920488|S|200|3.76|0|200
C|RLAY|20250716|13:33:40.517140|S|17|3.76|0|17
C|RLAY|20250716|13:33:42.342872|S|100|3.76|0|100
C|RLAY|20250716|13:34:26.686622|S|100|3.76|0|100
C|RLAY|20250716|13:35:23.751351|S|200|3.76|0|200
C|RLAY|20250716|13:35:23.751352|S|59|3.76|0|59
C|RLAY|20250716|13:35:23.751389|S|41|3.76|0|41
C|RLAY|20250716|13:35:23.751389|S|100|3.76|0|100
C|RLAY|20250716|13:37:11.516865|S|18|3.75|0|18
C|RLAY|20250716|13:41:52.253349|S|95|3.75|0|95
C|RLAY|20250716|13:47:56.957016|S|63|3.74|0|63
C|RLAY|20250716|13:47:56.957017|S|34|3.74|0|34
C|RLAY|20250716|13:50:09.408703|S|83|3.75|0|83
C|RLAY|20250716|13:51:24.147772|S|3|3.745|0|3
C|RLAY|20250716|13:52:36.149840|S|100|3.76|0|100
C|RLAY|20250716|13:53:13.361354|S|10|3.75|0|10
C|RLAY|20250716|13:53:13.362360|S|200|3.75|0|200
C|RLAY|20250716|13:53:13.422331|S|100|3.74|0|100
C|RLAY|20250716|13:53:16.340145|S|85|3.74|0|85
C|RLAY|20250716|13:55:58.009810|S|61|3.74|0|61
C|RLAY|20250716|13:56:09.516719|S|18|3.75|0|18
C|RLAY|20250716|13:56:10.516772|S|18|3.75|0|18
C|RLAY|20250716|13:56:12.305405|S|100|3.76|0|100
C|RLAY|20250716|13:56:12.313744|S|100|3.76|0|100
C|RLAY|20250716|13:56:42.603317|S|12|3.74|0|12
C|RLAY|20250716|13:58:04.694460|S|26|3.71|0|26
C|RLAY|20250716|13:58:04.694474|S|1|3.71|0|1
C|RLAY|20250716|13:58:49.464144|S|100|3.71|0|100
C|RLAY|20250716|13:58:50.008268|S|100|3.71|0|100
C|RLAY|20250716|13:58:50.009125|S|44|3.71|0|44
C|RLAY|20250716|14:02:29.533314|S|13|3.71|0|13
C|RLAY|20250716|14:02:29.855153|S|58|3.71|0|58
C|RLAY|20250716|14:02:29.855952|S|12|3.71|0|12
C|RLAY|20250716|14:05:25.053374|S|35|3.71|0|35
C|RLAY|20250716|14:06:31.168065|S|100|3.7|0|100
C|RLAY|20250716|14:06:59.463536|S|78|3.72|0|78
C|RLAY|20250716|14:10:34.465138|S|151|3.69|0|151
C|RLAY|20250716|14:10:38.502368|S|100|3.69|0|100
C|RLAY|20250716|14:10:38.502368|S|100|3.69|0|100
C|RLAY|20250716|14:12:10.466652|S|86|3.67|0|86
C|RLAY|20250716|14:12:46.501534|S|78|3.67|0|78
C|RLAY|20250716|14:18:56.331329|S|63|3.65|0|63
C|RLAY|20250716|14:18:56.331329|S|66|3.65|0|66
C|RLAY|20250716|14:19:54.046245|S|6|3.655|0|6
C|RLAY|20250716|14:20:28.126458|S|100|3.655|0|100
C|RLAY|20250716|14:20:42.199902|S|100|3.66|0|100
C|RLAY|20250716|14:20:48.220589|S|88|3.65|0|88
C|RLAY|20250716|14:20:48.961147|S|230|3.655|0|230
C|RLAY|20250716|14:24:25.064678|S|240|3.625|0|240
C|RLAY|20250716|14:25:50.393267|S|70|3.61|0|70
C|RLAY|20250716|14:25:50.394049|S|49|3.61|0|49
C|RLAY|20250716|14:26:01.588176|S|100|3.62|0|100
C|RLAY|20250716|14:26:04.925166|S|6|3.62|0|6
C|RLAY|20250716|14:27:28.291198|S|100|3.63|0|100
C|RLAY|20250716|14:28:38.856356|S|12|3.62|0|12
C|RLAY|20250716|14:29:26.188518|S|49|3.625|0|49
C|RLAY|20250716|14:30:02.251565|S|63|3.63|0|63
C|RLAY|20250716|14:30:06.807657|S|12|3.615|0|12
C|RLAY|20250716|14:30:06.807760|S|12|3.615|0|12
C|RLAY|20250716|14:31:10.206601|S|12|3.61|0|12
C|RLAY|20250716|14:34:21.542011|S|18|3.6|0|18
C|RLAY|20250716|14:34:56.743341|S|3|3.61|0|3
C|RLAY|20250716|14:35:07.867376|S|82|3.62|0|82
C|RLAY|20250716|14:35:12.223849|S|9|3.61|0|9
C|RLAY|20250716|14:36:37.228140|S|240|3.625|0|240
C|RLAY|20250716|14:39:02.418673|S|82|3.61|0|82
C|RLAY|20250716|14:40:44.976735|S|100|3.61|0|100
C|RLAY|20250716|14:40:59.676591|S|83|3.6|0|83
C|RLAY|20250716|14:52:21.233907|S|88|3.585|0|88
C|RLAY|20250716|14:55:45.692143|S|100|3.58|0|100
C|RLAY|20250716|14:59:07.123905|S|100|3.59|0|100
C|RLAY|20250716|14:59:42.364652|S|4|3.59|0|4
C|RLAY|20250716|15:00:04.052352|S|65|3.58|0|65
C|RLAY|20250716|15:00:22.895545|S|70|3.585|0|70
C|RLAY|20250716|15:01:21.418491|S|96|3.59|0|96
C|RLAY|20250716|15:06:24.986518|S|100|3.555|0|100
C|RLAY|20250716|15:06:24.986646|S|160|3.555|0|160
C|RLAY|20250716|15:06:38.698293|S|100|3.54|0|100
C|RLAY|20250716|15:06:38.698293|S|100|3.54|0|100
C|RLAY|20250716|15:08:38.212907|S|50|3.58|0|50
C|RLAY|20250716|15:09:57.378374|S|100|3.585|0|100
C|RLAY|20250716|15:10:02.964372|S|100|3.585|0|100
C|RLAY|20250716|15:13:08.101193|S|81|3.605|0|81
C|RLAY|20250716|15:16:13.695851|S|273|3.635|0|273
C|RLAY|20250716|15:18:02.135292|S|100|3.63|0|100
C|RLAY|20250716|15:21:51.488502|S|100|3.61|0|100
C|RLAY|20250716|15:21:51.488502|S|100|3.61|0|100
C|RLAY|20250716|15:22:38.409216|S|100|3.61|0|100
C|RLAY|20250716|15:22:40.271524|S|100|3.61|0|100
C|RLAY|20250716|15:25:10.388408|S|100|3.6|0|100
C|RLAY|20250716|15:27:01.382053|S|100|3.59|0|100
C|RLAY|20250716|15:27:01.382373|S|100|3.59|0|100
C|RLAY|20250716|15:27:01.382524|S|100|3.59|0|100
C|RLAY|20250716|15:27:10.432288|S|100|3.61|0|100
C|RLAY|20250716|15:27:10.432288|S|22|3.61|0|22
C|RLAY|20250716|15:29:14.409972|S|76|3.605|0|76
C|RLAY|20250716|15:42:28.149988|S|100|3.62|0|100
C|RLAY|20250716|15:43:27.951598|S|63|3.62|0|63
C|RLAY|20250716|15:45:32.652127|S|100|3.61|0|100
C|RLAY|20250716|15:45:48.778215|S|2|3.59|0|2
C|RLAY|20250716|15:46:05.684142|S|100|3.61|0|100
C|RLAY|20250716|15:49:04.029981|S|343|3.635|0|343
C|RLAY|20250716|15:49:04.254381|S|343|3.635|0|343
C|RLAY|20250716|15:49:04.254458|S|27|3.635|0|27
C|RLAY|20250716|15:49:12.475047|S|343|3.635|0|343
C|RLAY|20250716|15:50:09.532181|S|40|3.63|0|40
C|RLAY|20250716|15:50:09.532181|S|57|3.63|0|57
C|RLAY|20250716|15:50:57.208814|S|300|3.63|0|300
C|RLAY|20250716|15:51:57.804708|S|77|3.63|0|77
C|RLAY|20250716|15:53:21.957454|S|11|3.645|0|11
C|RLAY|20250716|15:53:44.131457|S|12|3.64|0|12
C|RLAY|20250716|15:53:44.131457|S|100|3.64|0|100
C|RLAY|20250716|15:54:09.732145|S|61|3.65|0|61
C|RLAY|20250716|15:54:19.518432|S|39|3.65|0|39
C|RLAY|20250716|15:54:20.064754|S|155|3.64|0|155
C|RLAY|20250716|15:54:27.561301|S|82|3.65|0|82
C|RLAY|20250716|15:54:38.891065|S|18|3.65|0|18
C|RLAY|20250716|15:56:18.405623|S|133|3.635|0|133
C|RLAY|20250716|15:56:18.405704|S|100|3.635|0|100
C|RLAY|20250716|15:56:18.405765|S|157|3.635|0|157
C|RLAY|20250716|15:56:18.541665|S|54|3.635|0|54
C|RLAY|20250716|15:57:17.206560|S|100|3.63|0|100
C|RLAY|20250716|15:57:17.206812|S|100|3.63|0|100
C|RLAY|20250716|15:57:17.207813|S|12|3.63|0|12
C|RLAY|20250716|15:57:28.655889|S|200|3.63|0|200
C|RLAY|20250716|15:57:28.658450|S|100|3.63|0|100
C|RLAY|20250716|15:57:28.658450|S|100|3.63|0|100
C|RLAY|20250716|15:57:50.929177|S|10|3.64|0|10
C|RLAY|20250716|15:57:50.929177|S|390|3.635|0|390
C|RLAY|20250716|15:57:50.963441|S|200|3.65|0|200
C|RLAY|20250716|15:58:23.940665|S|100|3.65|0|100
C|RLAY|20250716|15:58:23.940665|S|200|3.65|0|200
C|RLAY|20250716|15:59:37.880714|S|28|3.645|0|28
C|RLAY|20250716|15:59:49.974983|S|67|3.65|0|67
C|RLAY|20250716|15:59:50.134929|S|7|3.64|0|7
C|RLAY|20250716|15:59:50.974887|S|8|3.64|0|8
C|RLAY|20250716|15:59:52.538438|S|6|3.65|0|6
C|RLAY|20250716|15:59:54.758163|S|42|3.64|0|42
C|RLAY|20250716|15:59:55.016339|S|19|3.65|0|19
C|RLAY|20250716|15:59:55.031037|S|3|3.65|0|3
C|RLAY|20250716|15:59:55.231872|S|50|3.64|0|50
C|RLAY|20250716|15:59:55.231872|S|34|3.64|0|34
C|RLAY|20250716|15:59:55.231872|S|66|3.64|0|66
C|RLAY|20250716|15:59:56.467411|S|42|3.65|0|42
C|RLAY|20250716|15:59:57.202339|S|26|3.64|0|26
C|RLI|20250716|09:37:49.698629|S|38|70.31|0|38
C|RLI|20250716|10:05:25.579001|S|38|69.96|0|38
C|RLI|20250716|10:23:10.159982|S|25|70|0|25
C|RLI|20250716|10:38:31.036913|S|71|69.97|0|71
C|RLI|20250716|10:38:31.036995|S|50|69.97|0|50
C|RLI|20250716|10:38:31.037004|S|11|69.97|0|11
C|RLI|20250716|10:53:51.777436|S|137|70.15|0|137
C|RLI|20250716|11:32:30.267906|S|100|69.76|0|100
C|RLI|20250716|11:32:30.299838|S|16|69.79|0|16
C|RLI|20250716|11:43:21.330186|S|1|69.93|0|1
C|RLI|20250716|12:00:26.271983|S|1|69.96|0|1
C|RLI|20250716|13:46:06.578231|S|100|70.36|0|100
C|RLI|20250716|13:58:23.576153|S|5|70.3|0|5
C|RLI|20250716|14:16:18.872845|S|16|70.31|0|16
C|RLI|20250716|14:17:20.194308|S|8|70.31|0|8
C|RLI|20250716|14:35:23.307205|S|40|70.45|0|40
C|RLI|20250716|15:25:26.337181|S|10|70.45|0|10
C|RLI|20250716|15:43:40.992665|S|100|70.44|0|100
C|RLI|20250716|15:51:42.855141|S|100|70.27|0|100
C|RLI|20250716|15:52:47.702746|S|10|70.28|0|10
C|RLJ|20250716|10:07:18.619146|S|100|7.71|0|100
C|RLJ|20250716|10:07:34.039264|S|100|7.71|0|100
C|RLJ|20250716|10:09:23.698308|S|100|7.71|0|100
C|RLJ|20250716|10:09:54.561509|S|100|7.71|0|100
C|RLJ|20250716|10:10:24.512908|S|23|7.72|0|23
C|RLJ|20250716|10:10:26.007152|S|77|7.72|0|77
C|RLJ|20250716|10:10:27.110884|S|100|7.72|0|100
C|RLJ|20250716|10:13:29.628295|S|100|7.72|0|100
C|RLJ|20250716|10:13:31.265488|S|100|7.72|0|100
C|RLJ|20250716|10:14:04.153464|S|22|7.72|0|22
C|RLJ|20250716|10:14:20.715069|S|100|7.71|0|100
C|RLJ|20250716|10:18:22.559558|S|18|7.75|0|18
C|RLJ|20250716|10:18:25.562207|S|20|7.76|0|20
C|RLJ|20250716|10:18:33.597493|S|100|7.75|0|100
C|RLJ|20250716|10:18:51.493431|S|100|7.74|0|100
C|RLJ|20250716|10:18:51.499174|S|100|7.74|0|100
C|RLJ|20250716|10:19:12.067873|S|100|7.74|0|100
C|RLJ|20250716|10:21:48.485652|S|100|7.745|0|100
C|RLJ|20250716|10:22:07.229738|S|18|7.76|0|18
C|RLJ|20250716|10:23:31.190744|S|200|7.73|0|200
C|RLJ|20250716|10:30:08.331522|S|100|7.69|0|100
C|RLJ|20250716|10:30:08.601982|S|100|7.69|0|100
C|RLJ|20250716|10:30:38.820964|S|100|7.69|0|100
C|RLJ|20250716|10:31:12.529246|S|100|7.69|0|100
C|RLJ|20250716|10:31:18.086808|S|100|7.69|0|100
C|RLJ|20250716|10:31:49.630324|S|40|7.69|0|40
C|RLJ|20250716|10:35:53.382111|S|100|7.68|0|100
C|RLJ|20250716|10:38:24.957894|S|100|7.67|0|100
C|RLJ|20250716|10:44:51.720444|S|84|7.7|0|84
C|RLJ|20250716|10:54:02.555420|S|100|7.72|0|100
C|RLJ|20250716|10:54:10.948850|S|100|7.71|0|100
C|RLJ|20250716|10:54:14.999531|S|9|7.7|0|9
C|RLJ|20250716|10:56:30.464554|S|20|7.71|0|20
C|RLJ|20250716|10:56:59.099388|S|60|7.71|0|60
C|RLJ|20250716|11:14:11.243286|S|100|7.69|0|100
C|RLJ|20250716|11:16:09.089979|S|100|7.66|0|100
C|RLJ|20250716|11:16:20.198894|S|100|7.65|0|100
C|RLJ|20250716|11:16:29.898865|S|100|7.64|0|100
C|RLJ|20250716|11:16:29.903365|S|100|7.64|0|100
C|RLJ|20250716|11:16:52.175733|S|100|7.625|0|100
C|RLJ|20250716|11:18:32.143648|S|100|7.62|0|100
C|RLJ|20250716|11:18:40.890665|S|90|7.63|0|90
C|RLJ|20250716|11:19:34.709835|S|90|7.62|0|90
C|RLJ|20250716|11:19:55.996027|S|100|7.61|0|100
C|RLJ|20250716|11:20:10.699346|S|2|7.62|0|2
C|RLJ|20250716|11:26:47.531672|S|100|7.62|0|100
C|RLJ|20250716|11:26:51.539961|S|92|7.62|0|92
C|RLJ|20250716|11:32:30.482066|S|12|7.615|0|12
C|RLJ|20250716|12:27:00.280847|S|100|7.63|0|100
C|RLJ|20250716|12:42:55.060887|S|100|7.62|0|100
C|RLJ|20250716|12:44:53.437233|S|20|7.62|0|20
C|RLJ|20250716|12:45:24.498618|S|100|7.62|0|100
C|RLJ|20250716|12:46:37.256362|S|100|7.61|0|100
C|RLJ|20250716|12:50:46.858365|S|15|7.63|0|15
C|RLJ|20250716|12:50:46.858603|S|85|7.63|0|85
C|RLJ|20250716|12:55:51.072151|S|100|7.64|0|100
C|RLJ|20250716|13:00:15.097279|S|7|7.64|0|7
C|RLJ|20250716|13:30:23.372530|S|100|7.63|0|100
C|RLJ|20250716|13:39:11.879245|S|86|7.65|0|86
C|RLJ|20250716|13:52:15.238451|S|4|7.65|0|4
C|RLJ|20250716|14:03:56.842261|S|21|7.64|0|21
C|RLJ|20250716|14:08:00.981713|S|21|7.65|0|21
C|RLJ|20250716|14:22:59.839981|S|15|7.64|0|15
C|RLJ|20250716|14:35:39.267796|S|2|7.66|0|2
C|RLJ|20250716|14:36:03.929734|S|68|7.66|0|68
C|RLJ|20250716|14:47:29.306562|S|100|7.65|0|100
C|RLJ|20250716|14:49:17.146609|S|100|7.66|0|100
C|RLJ|20250716|15:04:41.428906|S|100|7.65|0|100
C|RLJ|20250716|15:05:06.398847|S|100|7.64|0|100
C|RLJ|20250716|15:05:06.404240|S|100|7.64|0|100
C|RLJ|20250716|15:08:42.355079|S|100|7.66|0|100
C|RLJ|20250716|15:14:30.728320|S|1|7.66|0|1
C|RLJ|20250716|15:14:30.728320|S|6|7.66|0|6
C|RLJ|20250716|15:15:13.412606|S|100|7.65|0|100
C|RLJ|20250716|15:15:16.875930|S|100|7.65|0|100
C|RLJ|20250716|15:22:45.217362|S|100|7.63|0|100
C|RLJ|20250716|15:22:45.217363|S|100|7.63|0|100
C|RLJ|20250716|15:24:49.325236|S|20|7.61|0|20
C|RLJ|20250716|15:24:52.473765|S|100|7.62|0|100
C|RLJ|20250716|15:24:52.473775|S|96|7.62|0|96
C|RLJ|20250716|15:24:55.094001|S|49|7.62|0|49
C|RLJ|20250716|15:25:38.817823|S|40|7.62|0|40
C|RLJ|20250716|15:28:43.255741|S|6|7.62|0|6
C|RLJ|20250716|15:29:25.298954|S|6|7.62|0|6
C|RLJ|20250716|15:31:16.528476|S|17|7.63|0|17
C|RLJ|20250716|15:34:09.030669|S|100|7.615|0|100
C|RLJ|20250716|15:34:15.435997|S|55|7.615|0|55
C|RLJ|20250716|15:34:17.680577|S|300|7.615|0|300
C|RLJ|20250716|15:38:49.723190|S|3|7.64|0|3
C|RLJ|20250716|15:42:17.040594|S|3|7.64|0|3
C|RLJ|20250716|15:44:06.513267|S|3|7.64|0|3
C|RLJ|20250716|15:45:44.005783|S|3|7.63|0|3
C|RLJ|20250716|15:46:15.238968|S|100|7.62|0|100
C|RLJ|20250716|15:46:15.251513|S|100|7.62|0|100
C|RLJ|20250716|15:46:27.716923|S|100|7.62|0|100
C|RLJ|20250716|15:47:15.592506|S|3|7.62|0|3
C|RLJ|20250716|15:49:06.121419|S|20|7.63|0|20
C|RLJ|20250716|15:50:02.003656|S|6|7.64|0|6
C|RLJ|20250716|15:50:06.792577|S|100|7.635|0|100
C|RLJ|20250716|15:50:07.162334|S|100|7.635|0|100
C|RLJ|20250716|15:51:03.824611|S|100|7.625|0|100
C|RLJ|20250716|15:51:42.816664|S|100|7.62|0|100
C|RLJ|20250716|15:51:42.830653|S|100|7.62|0|100
C|RLJ|20250716|15:51:42.841123|S|100|7.62|0|100
C|RLJ|20250716|15:51:42.841123|S|100|7.62|0|100
C|RLJ|20250716|15:51:43.066964|S|100|7.62|0|100
C|RLJ|20250716|15:51:43.136004|S|100|7.62|0|100
C|RLJ|20250716|15:52:03.595433|S|100|7.63|0|100
C|RLJ|20250716|15:52:20.312667|S|100|7.61|0|100
C|RLJ|20250716|15:52:20.312667|S|43|7.61|0|43
C|RLJ|20250716|15:55:12.181116|S|17|7.61|0|17
C|RLJ|20250716|15:55:44.743720|S|16|7.61|0|16
C|RLJ|20250716|15:55:56.488669|S|20|7.61|0|20
C|RLJ|20250716|15:56:02.560051|S|100|7.6|0|100
C|RLJ|20250716|15:56:02.560300|S|100|7.6|0|100
C|RLJ|20250716|15:56:04.623861|S|51|7.6|0|51
C|RLJ|20250716|15:56:20.435297|S|100|7.6|0|100
C|RLJ|20250716|15:56:20.741222|S|100|7.605|0|100
C|RLJ|20250716|15:56:41.915820|S|100|7.6|0|100
C|RLJ|20250716|15:59:22.418263|S|6|7.595|0|6
C|RLJ|20250716|15:59:30.404964|S|100|7.6|0|100
C|RLJ|20250716|15:59:41.545495|S|100|7.6|0|100
C|RLJ|20250716|15:59:41.545641|S|100|7.6|0|100
C|RLJ|20250716|15:59:41.547475|S|100|7.6|0|100
C|RLJ|20250716|15:59:47.419966|S|88|7.595|0|88
C|RLJ|20250716|15:59:50.418424|S|74|7.61|0|74
C|RLJ|20250716|15:59:50.445941|S|1|7.605|0|1
C|RLJ|20250716|15:59:51.098313|S|30|7.605|0|30
C|RLJ|20250716|15:59:54.479493|S|40|7.605|0|40
C|RLJ|20250716|15:59:55.458498|S|13|7.61|0|13
C|RLJ|20250716|15:59:56.487665|S|64|7.61|0|64
C|RLJ|20250716|15:59:56.487665|S|13|7.61|0|13
C|RLJ|20250716|15:59:56.530775|S|4|7.61|0|4
C|RLJ|20250716|15:59:56.914906|S|1|7.6|0|1
C|RLJ|20250716|15:59:58.301688|S|2|7.605|0|2
C|RLMD|20250716|10:59:46.226710|S|300|.659|0|300
C|RLX|20250716|10:24:42.869884|S|100|2.355|0|100
C|RLX|20250716|11:53:50.042984|S|100|2.34|0|100
C|RLX|20250716|12:07:36.492776|S|2|2.35|0|2
C|RLX|20250716|12:14:09.453724|S|2|2.35|0|2
C|RLX|20250716|12:14:09.453724|S|98|2.35|0|98
C|RLX|20250716|12:24:52.104957|S|100|2.35|0|100
C|RLX|20250716|13:19:50.156854|S|100|2.35|0|100
C|RLX|20250716|13:40:30.604369|S|100|2.35|0|100
C|RLX|20250716|13:50:45.452693|S|100|2.35|0|100
C|RLX|20250716|13:56:31.708452|S|2191|2.34|0|2191
C|RLX|20250716|14:13:30.065777|S|100|2.34|0|100
C|RLX|20250716|14:20:42.737143|S|100|2.34|0|100
C|RLX|20250716|14:30:51.859441|S|100|2.34|0|100
C|RLX|20250716|14:40:46.820633|S|100|2.34|0|100
C|RLX|20250716|14:50:34.021063|S|100|2.34|0|100
C|RLX|20250716|14:59:16.932933|S|100|2.34|0|100
C|RLX|20250716|15:07:48.287890|S|100|2.34|0|100
C|RLX|20250716|15:15:25.641324|S|100|2.34|0|100
C|RLX|20250716|15:22:41.744355|S|100|2.34|0|100
C|RLX|20250716|15:29:20.630733|S|100|2.34|0|100
C|RLX|20250716|15:46:23.005772|S|20|2.35|0|20
C|RLX|20250716|15:50:14.259324|S|119|2.34|0|119
C|RLX|20250716|15:50:21.324408|S|119|2.34|0|119
C|RLX|20250716|15:50:28.338421|S|119|2.34|0|119
C|RLX|20250716|15:50:35.352661|S|119|2.34|0|119
C|RLX|20250716|15:50:49.384287|S|119|2.34|0|119
C|RLX|20250716|15:50:56.396182|S|119|2.34|0|119
C|RLX|20250716|15:51:52.518412|S|119|2.34|0|119
C|RLX|20250716|15:59:47.121785|S|39|2.35|0|39
C|RLX|20250716|15:59:49.178484|S|69|2.35|0|69
C|RLX|20250716|15:59:49.222325|S|19|2.35|0|19
C|RLX|20250716|15:59:50.246171|S|3|2.35|0|3
C|RLX|20250716|15:59:54.046869|S|53|2.34|0|53
C|RLX|20250716|15:59:55.003512|S|100|2.35|0|100
C|RLX|20250716|15:59:55.007469|S|1|2.35|0|1
C|RLX|20250716|15:59:55.958409|S|13|2.35|0|13
C|RLYB|20250716|12:04:53.995015|S|100|.44|0|100
C|RMAX|20250716|13:50:57.357948|S|34|8.1|0|34
C|RMAX|20250716|15:17:13.301018|S|10|8.19|0|10
C|RMBI|20250716|12:33:11.440039|S|1|13.42|0|1
C|RMBS|20250716|09:42:37.091722|S|161|64.235|0|161
C|RMBS|20250716|09:50:39.716962|S|100|64.04|0|100
C|RMBS|20250716|09:50:40.655792|S|100|63.99|0|100
C|RMBS|20250716|10:48:14.933965|S|100|64.95|0|100
C|RMBS|20250716|10:48:14.933965|S|86|64.915|0|86
C|RMBS|20250716|11:01:00.146513|S|3|64.96|0|3
C|RMBS|20250716|11:16:50.326769|S|2|64.9|0|2
C|RMBS|20250716|11:16:50.326830|S|3|64.9|0|3
C|RMBS|20250716|11:35:08.083817|S|100|64.55|0|100
C|RMBS|20250716|11:36:03.336484|S|2|64.51|0|2
C|RMBS|20250716|11:36:53.694692|S|94|64.38|0|94
C|RMBS|20250716|11:57:52.639749|S|100|65.26|0|100
C|RMBS|20250716|11:57:52.642020|S|12|65.26|0|12
C|RMBS|20250716|11:57:52.644874|S|88|65.26|0|88
C|RMBS|20250716|12:26:47.815989|S|90|65.07|0|90
C|RMBS|20250716|12:45:38.524315|S|3|65.56|0|3
C|RMBS|20250716|12:47:32.095837|S|100|65.32|0|100
C|RMBS|20250716|12:47:32.095837|S|90|65.32|0|90
C|RMBS|20250716|12:57:10.471886|S|100|65.86|0|100
C|RMBS|20250716|13:07:02.246173|S|3|65.995|0|3
C|RMBS|20250716|13:07:22.531435|S|100|65.96|0|100
C|RMBS|20250716|13:27:51.737171|S|100|65.85|0|100
C|RMBS|20250716|13:27:51.824781|S|100|65.84|0|100
C|RMBS|20250716|13:35:41.753341|S|96|65.96|0|96
C|RMBS|20250716|13:35:41.753357|S|4|65.96|0|4
C|RMBS|20250716|13:59:56.958147|S|100|65.98|0|100
C|RMBS|20250716|14:18:46.492926|S|100|65.87|0|100
C|RMBS|20250716|14:30:11.667122|S|1|65.94|0|1
C|RMBS|20250716|14:34:30.169271|S|100|65.96|0|100
C|RMBS|20250716|14:39:07.716144|S|2|66.04|0|2
C|RMBS|20250716|14:39:07.716159|S|2|66.04|0|2
C|RMBS|20250716|14:39:07.716172|S|6|66.04|0|6
C|RMBS|20250716|14:39:07.716172|S|2|66.04|0|2
C|RMBS|20250716|14:39:07.716181|S|2|66.04|0|2
C|RMBS|20250716|14:39:07.716227|S|2|66.04|0|2
C|RMBS|20250716|14:39:07.716232|S|2|66.04|0|2
C|RMBS|20250716|14:39:56.739418|S|76|66.01|0|76
C|RMBS|20250716|14:45:29.708557|S|100|66|0|100
C|RMBS|20250716|14:45:29.708988|S|50|66.01|0|50
C|RMBS|20250716|14:48:08.278511|S|84|65.93|0|84
C|RMBS|20250716|14:49:00.014271|S|50|65.92|0|50
C|RMBS|20250716|14:49:00.014271|S|50|65.91|0|50
C|RMBS|20250716|14:49:00.014324|S|50|65.91|0|50
C|RMBS|20250716|14:57:49.999782|S|34|66.03|0|34
C|RMBS|20250716|14:58:48.394966|S|36|66.03|0|36
C|RMBS|20250716|14:58:57.811881|S|2|66.05|0|2
C|RMBS|20250716|14:59:11.566720|S|98|66.05|0|98
C|RMBS|20250716|14:59:26.561061|S|48|66.03|0|48
C|RMBS|20250716|15:17:13.122118|S|6|66.19|0|6
C|RMBS|20250716|15:18:27.754491|S|5|66.16|0|5
C|RMBS|20250716|15:18:27.805979|S|100|66.16|0|100
C|RMBS|20250716|15:25:38.498454|S|100|66.44|0|100
C|RMBS|20250716|15:25:38.498454|S|9|66.44|0|9
C|RMBS|20250716|15:25:59.628210|S|100|66.45|0|100
C|RMBS|20250716|15:27:22.971531|S|100|66.48|0|100
C|RMBS|20250716|15:32:05.130571|S|100|66.53|0|100
C|RMBS|20250716|15:33:08.275565|S|20|66.51|0|20
C|RMBS|20250716|15:33:08.280924|S|20|66.51|0|20
C|RMBS|20250716|15:36:00.925233|S|31|66.55|0|31
C|RMBS|20250716|15:37:19.671706|S|4|66.57|0|4
C|RMBS|20250716|15:41:43.190929|S|17|66.78|0|17
C|RMBS|20250716|15:41:43.191562|S|83|66.78|0|83
C|RMBS|20250716|15:42:09.952213|S|1|66.75|0|1
C|RMBS|20250716|15:49:32.151842|S|24|66.79|0|24
C|RMBS|20250716|15:51:34.763407|S|100|66.65|0|100
C|RMBS|20250716|15:51:34.763407|S|100|66.65|0|100
C|RMBS|20250716|15:54:41.300307|S|20|66.78|0|20
C|RMBS|20250716|15:54:44.727857|S|20|66.78|0|20
C|RMBS|20250716|15:55:16.503604|S|24|66.78|0|24
C|RMBS|20250716|15:55:16.503661|S|3|66.78|0|3
C|RMBS|20250716|15:55:16.503717|S|3|66.78|0|3
C|RMBS|20250716|15:55:16.503774|S|3|66.78|0|3
C|RMBS|20250716|15:55:16.503836|S|67|66.78|0|67
C|RMBS|20250716|15:56:32.729336|S|80|66.71|0|80
C|RMBS|20250716|15:56:32.729403|S|120|66.71|0|120
C|RMBS|20250716|15:57:21.903101|S|25|66.73|0|25
C|RMBS|20250716|15:57:21.903139|S|75|66.73|0|75
C|RMBS|20250716|15:58:24.580907|S|80|66.78|0|80
C|RMBS|20250716|15:58:24.580914|S|72|66.78|0|72
C|RMBS|20250716|15:58:24.705241|S|48|66.78|0|48
C|RMBS|20250716|15:58:40.087174|S|3|66.79|0|3
C|RMBS|20250716|15:58:48.088921|S|97|66.79|0|97
C|RMBS|20250716|15:59:45.083425|S|242|66.82|0|242
C|RMCO|20250716|15:48:56.700884|S|1|1.23|0|1
C|RMCO|20250716|15:51:59.952249|S|10|1.24|0|10
C|RMCO|20250716|15:51:59.952249|S|30|1.24|0|30
C|RMD|20250716|09:50:00.306153|S|2|251.82|0|2
C|RMD|20250716|10:01:43.672479|S|10|252.045|0|10
C|RMD|20250716|10:07:04.575346|S|19|252.03|0|19
C|RMD|20250716|10:14:56.151950|S|10|251.26|0|10
C|RMD|20250716|10:43:39.311548|S|10|252.35|0|10
C|RMD|20250716|10:46:56.251301|S|10|252.5|0|10
C|RMD|20250716|10:47:55.193220|S|10|252.51|0|10
C|RMD|20250716|11:22:03.350363|S|10|250.69|0|10
C|RMD|20250716|11:27:17.529264|S|3|250.88|0|3
C|RMD|20250716|11:51:08.938259|S|9|251.2|0|9
C|RMD|20250716|12:02:27.513137|S|10|251.4|0|10
C|RMD|20250716|12:12:32.640158|S|10|251.7|0|10
C|RMD|20250716|12:50:58.054737|S|1|252.11|0|1
C|RMD|20250716|13:09:35.892839|S|10|252.78|0|10
C|RMD|20250716|13:19:54.812197|S|7|252.7|0|7
C|RMD|20250716|13:20:44.077703|S|3|252.74|0|3
C|RMD|20250716|13:40:58.034240|S|1|252.83|0|1
C|RMD|20250716|14:00:58.034893|S|1|253.16|0|1
C|RMD|20250716|14:20:00.752442|S|1|253.17|0|1
C|RMD|20250716|15:04:54.154767|S|10|253.48|0|10
C|RMD|20250716|15:04:54.155573|S|10|253.48|0|10
C|RMD|20250716|15:04:54.610537|S|10|253.48|0|10
C|RMD|20250716|15:04:56.946247|S|10|253.48|0|10
C|RMD|20250716|15:04:56.947303|S|10|253.47|0|10
C|RMD|20250716|15:06:27.189080|S|1|253.55|0|1
C|RMD|20250716|15:19:22.976547|S|1|253.82|0|1
C|RMD|20250716|15:21:48.472279|S|10|253.74|0|10
C|RMD|20250716|15:21:48.473121|S|10|253.73|0|10
C|RMD|20250716|15:28:14.069462|S|1|253.88|0|1
C|RMD|20250716|15:35:35.271758|S|2|253.95|0|2
C|RMD|20250716|15:35:35.271759|S|1|253.95|0|1
C|RMD|20250716|15:39:38.878704|S|100|254.1|0|100
C|RMD|20250716|15:39:38.878726|S|1|254.07|0|1
C|RMD|20250716|15:39:38.878727|S|50|254.07|0|50
C|RMD|20250716|15:39:38.878748|S|1|254.07|0|1
C|RMD|20250716|15:49:41.395462|S|50|254.26|0|50
C|RMD|20250716|15:50:04.743519|S|10|254.2|0|10
C|RMD|20250716|15:55:00.509886|S|7|253.82|0|7
C|RMD|20250716|15:58:08.591178|S|1|254.28|0|1
C|RMD|20250716|15:58:12.107010|S|1|254.29|0|1
C|RMD|20250716|15:58:28.399525|S|50|254.25|0|50
C|RMD|20250716|15:58:42.987067|S|100|254.03|0|100
C|RMD|20250716|15:58:44.850191|S|10|254.02|0|10
C|RMNI|20250716|14:45:10.219898|S|12|5.045|0|12
C|RMNI|20250716|15:40:53.191775|S|185|5.075|0|185
C|RMNI|20250716|15:46:02.143076|S|1|5.04|0|1
C|RMNI|20250716|15:47:16.900493|S|1|5.04|0|1
C|RMOP|20250716|15:59:46.391807|S|92|24.18|0|92
C|RMR|20250716|15:53:19.549328|S|100|17.47|0|100
C|RMR|20250716|15:53:19.566825|S|52|17.46|0|52
C|RMTI|20250716|09:30:00.680425|S|100|1.1|0|100
C|RMTI|20250716|15:31:33.868033|S|100|1.09|0|100
C|RMTI|20250716|15:43:59.568883|S|41|1.1|0|41
C|RMTI|20250716|15:56:23.446608|S|18|1.08|0|18
C|RNA|20250716|09:30:00.738577|S|5|32.555|0|5
C|RNA|20250716|09:31:56.007241|S|3|33.03|0|3
C|RNA|20250716|09:31:56.007306|S|3|33.03|0|3
C|RNA|20250716|09:31:56.007359|S|3|33.03|0|3
C|RNA|20250716|09:31:56.007420|S|3|33.03|0|3
C|RNA|20250716|09:33:39.946574|S|39|33.22|0|39
C|RNA|20250716|09:33:39.946575|S|61|33.21|0|61
C|RNA|20250716|10:04:13.376716|S|3|33|0|3
C|RNA|20250716|10:05:23.313137|S|50|33.1|0|50
C|RNA|20250716|10:14:07.407085|S|120|32.9|0|120
C|RNA|20250716|10:25:13.502994|S|11|32.75|0|11
C|RNA|20250716|10:26:06.454325|S|120|32.85|0|120
C|RNA|20250716|10:26:06.454325|S|100|32.83|0|100
C|RNA|20250716|10:26:06.454325|S|100|32.86|0|100
C|RNA|20250716|10:26:06.454325|S|100|32.84|0|100
C|RNA|20250716|10:26:06.454326|S|10|32.86|0|10
C|RNA|20250716|10:26:07.041735|S|8|32.705|0|8
C|RNA|20250716|10:26:07.041735|S|100|32.71|0|100
C|RNA|20250716|10:26:11.101776|S|100|32.69|0|100
C|RNA|20250716|10:27:55.660375|S|100|32.735|0|100
C|RNA|20250716|10:34:31.184562|S|50|32.97|0|50
C|RNA|20250716|10:35:38.528851|S|100|32.96|0|100
C|RNA|20250716|10:46:14.988359|S|8|32.54|0|8
C|RNA|20250716|10:46:14.990035|S|91|32.54|0|91
C|RNA|20250716|10:46:14.990848|S|1|32.54|0|1
C|RNA|20250716|10:46:14.990848|S|99|32.54|0|99
C|RNA|20250716|10:46:14.991090|S|1|32.54|0|1
C|RNA|20250716|10:46:14.991090|S|25|32.54|0|25
C|RNA|20250716|10:59:35.870829|S|100|32.6|0|100
C|RNA|20250716|11:04:45.589982|S|11|32.67|0|11
C|RNA|20250716|11:04:45.591986|S|2|32.7|0|2
C|RNA|20250716|11:13:03.589251|S|120|32.93|0|120
C|RNA|20250716|11:13:03.589251|S|35|32.93|0|35
C|RNA|20250716|11:13:03.589251|S|120|32.94|0|120
C|RNA|20250716|11:13:03.589264|S|65|32.93|0|65
C|RNA|20250716|11:13:03.589265|S|120|32.92|0|120
C|RNA|20250716|11:22:57.293997|S|3|32.62|0|3
C|RNA|20250716|11:32:13.086290|S|100|32.51|0|100
C|RNA|20250716|11:32:13.091777|S|120|32.5|0|120
C|RNA|20250716|11:44:36.735356|S|24|32.46|0|24
C|RNA|20250716|11:44:36.736159|S|30|32.46|0|30
C|RNA|20250716|12:10:44.206878|S|2|32.79|0|2
C|RNA|20250716|12:10:44.206885|S|2|32.79|0|2
C|RNA|20250716|12:10:44.206895|S|6|32.79|0|6
C|RNA|20250716|12:10:44.206945|S|2|32.8|0|2
C|RNA|20250716|12:29:54.771175|S|12|32.84|0|12
C|RNA|20250716|12:30:18.244874|S|12|32.85|0|12
C|RNA|20250716|12:32:21.448711|S|100|32.95|0|100
C|RNA|20250716|12:42:09.954755|S|100|33.04|0|100
C|RNA|20250716|13:03:37.144368|S|100|33.09|0|100
C|RNA|20250716|13:20:14.514264|S|1|33.08|0|1
C|RNA|20250716|13:20:14.514347|S|2|33.08|0|2
C|RNA|20250716|13:28:46.448289|S|50|32.97|0|50
C|RNA|20250716|13:29:53.530699|S|100|32.835|0|100
C|RNA|20250716|14:37:02.368586|S|95|32.95|0|95
C|RNA|20250716|14:37:02.368711|S|80|32.96|0|80
C|RNA|20250716|15:00:21.257921|S|100|33.1|0|100
C|RNA|20250716|15:00:21.257950|S|20|33.1|0|20
C|RNA|20250716|15:33:21.512727|S|39|33.22|0|39
C|RNA|20250716|15:42:05.851331|S|100|33.75|0|100
C|RNA|20250716|15:46:57.630506|S|2|33.6|0|2
C|RNA|20250716|15:54:30.012952|S|3|33.745|0|3
C|RNA|20250716|15:54:30.013024|S|3|33.745|0|3
C|RNA|20250716|15:55:00.107021|S|16|33.59|0|16
C|RNA|20250716|15:55:41.821629|S|14|33.54|0|14
C|RNA|20250716|15:57:08.075934|S|19|33.54|0|19
C|RNA|20250716|15:58:29.360746|S|100|33.56|0|100
C|RNA|20250716|15:59:48.986188|S|100|33.525|0|100
C|RNG|20250716|09:42:20.114577|S|1|26.16|0|1
C|RNG|20250716|09:43:01.301315|S|1|26.16|0|1
C|RNG|20250716|09:43:25.116015|S|1|26.16|0|1
C|RNG|20250716|09:44:18.206691|S|1|26.03|0|1
C|RNG|20250716|09:44:50.010118|S|1|26.03|0|1
C|RNG|20250716|10:07:13.878361|S|174|26.26|0|174
C|RNG|20250716|10:57:19.769129|S|100|26.13|0|100
C|RNG|20250716|11:04:56.355286|S|100|26.13|0|100
C|RNG|20250716|11:14:22.057937|S|135|26.145|0|135
C|RNG|20250716|11:19:11.477367|S|75|25.94|0|75
C|RNG|20250716|11:36:03.607031|S|75|25.69|0|75
C|RNG|20250716|11:36:03.607554|S|75|25.69|0|75
C|RNG|20250716|11:36:03.625131|S|4|25.7|0|4
C|RNG|20250716|11:52:14.096042|S|50|25.83|0|50
C|RNG|20250716|11:59:38.037329|S|1|25.98|0|1
C|RNG|20250716|12:20:25.021142|S|110|25.99|0|110
C|RNG|20250716|12:25:10.165926|S|110|25.95|0|110
C|RNG|20250716|12:26:16.077286|S|110|25.94|0|110
C|RNG|20250716|12:55:02.092200|S|133|26.04|0|133
C|RNG|20250716|13:20:29.016882|S|4|26.16|0|4
C|RNG|20250716|13:23:37.970377|S|13|26.11|0|13
C|RNG|20250716|14:47:12.327592|S|26|26.28|0|26
C|RNG|20250716|15:24:50.128207|S|1|26.23|0|1
C|RNG|20250716|15:35:24.860885|S|63|26.245|0|63
C|RNG|20250716|15:40:17.091834|S|100|26.19|0|100
C|RNG|20250716|15:40:41.053545|S|2|26.2|0|2
C|RNG|20250716|15:40:41.053545|S|2|26.2|0|2
C|RNG|20250716|15:49:54.942374|S|46|26.18|0|46
C|RNG|20250716|15:50:06.104006|S|100|26.16|0|100
C|RNG|20250716|15:53:10.175306|S|79|26.09|0|79
C|RNG|20250716|15:57:49.222686|S|48|26.07|0|48
C|RNG|20250716|15:58:22.455415|S|292|26.05|0|292
C|RNG|20250716|15:58:22.455422|S|8|26.05|0|8
C|RNGR|20250716|10:14:17.709123|S|42|11.4|0|42
C|RNGR|20250716|10:44:16.127227|S|100|11.31|0|100
C|RNGR|20250716|10:46:10.865375|S|40|11.34|0|40
C|RNGR|20250716|10:54:10.673244|S|81|11.36|0|81
C|RNGR|20250716|10:54:10.673254|S|19|11.36|0|19
C|RNGR|20250716|11:18:41.967437|S|45|11.29|0|45
C|RNGR|20250716|11:22:56.355644|S|48|11.25|0|48
C|RNGR|20250716|11:29:44.938642|S|45|11.27|0|45
C|RNGR|20250716|11:31:01.256167|S|3|11.25|0|3
C|RNGR|20250716|11:31:03.617213|S|75|11.25|0|75
C|RNGR|20250716|11:31:03.617229|S|12|11.25|0|12
C|RNGR|20250716|11:31:03.617229|S|63|11.25|0|63
C|RNGR|20250716|11:31:04.690867|S|15|11.25|0|15
C|RNGR|20250716|11:31:04.690928|S|1|11.25|0|1
C|RNGR|20250716|11:31:11.037657|S|21|11.25|0|21
C|RNGR|20250716|11:31:11.037657|S|79|11.25|0|79
C|RNGR|20250716|11:32:10.138696|S|21|11.25|0|21
C|RNGR|20250716|11:32:10.138696|S|100|11.25|0|100
C|RNGR|20250716|11:32:17.167297|S|8|11.25|0|8
C|RNGR|20250716|11:34:15.753776|S|92|11.25|0|92
C|RNGR|20250716|11:34:15.753776|S|8|11.25|0|8
C|RNGR|20250716|11:34:20.316465|S|14|11.25|0|14
C|RNGR|20250716|11:34:37.530623|S|14|11.25|0|14
C|RNGR|20250716|11:34:38.373473|S|14|11.25|0|14
C|RNGR|20250716|11:34:40.175065|S|14|11.25|0|14
C|RNGR|20250716|11:34:40.175253|S|36|11.25|0|36
C|RNGR|20250716|11:34:40.175253|S|100|11.25|0|100
C|RNGR|20250716|11:34:40.175283|S|100|11.25|0|100
C|RNGR|20250716|11:34:40.175283|S|36|11.25|0|36
C|RNGR|20250716|11:34:40.175284|S|100|11.25|0|100
C|RNGR|20250716|11:34:40.175285|S|36|11.25|0|36
C|RNGR|20250716|11:34:40.175286|S|93|11.25|0|93
C|RNGR|20250716|11:34:40.175390|S|100|11.25|0|100
C|RNGR|20250716|11:34:40.175390|S|7|11.25|0|7
C|RNGR|20250716|11:34:40.175494|S|28|11.25|0|28
C|RNGR|20250716|11:34:40.175562|S|28|11.25|0|28
C|RNGR|20250716|11:34:40.175610|S|28|11.25|0|28
C|RNGR|20250716|11:34:40.175636|S|14|11.25|0|14
C|RNGR|20250716|11:34:40.175645|S|2|11.25|0|2
C|RNGR|20250716|11:34:40.175646|S|12|11.25|0|12
C|RNGR|20250716|11:34:40.175679|S|28|11.25|0|28
C|RNGR|20250716|11:34:40.175700|S|12|11.25|0|12
C|RNGR|20250716|11:34:40.175700|S|16|11.25|0|16
C|RNGR|20250716|11:34:40.175707|S|62|11.25|0|62
C|RNGR|20250716|11:34:40.175747|S|26|11.25|0|26
C|RNGR|20250716|11:34:40.175747|S|16|11.25|0|16
C|RNGR|20250716|11:34:40.175753|S|28|11.25|0|28
C|RNGR|20250716|11:34:40.175767|S|14|11.25|0|14
C|RNGR|20250716|11:34:40.175873|S|42|11.25|0|42
C|RNGR|20250716|11:34:40.175874|S|58|11.25|0|58
C|RNGR|20250716|11:34:40.175950|S|34|11.25|0|34
C|RNGR|20250716|11:58:43.606938|S|99|11.29|0|99
C|RNGR|20250716|11:58:43.606953|S|1|11.29|0|1
C|RNGR|20250716|11:59:35.157769|S|18|11.29|0|18
C|RNGR|20250716|12:01:07.576695|S|68|11.29|0|68
C|RNGR|20250716|12:01:59.660066|S|4|11.27|0|4
C|RNGR|20250716|12:04:14.422611|S|38|11.27|0|38
C|RNGR|20250716|12:12:41.574357|S|40|11.26|0|40
C|RNGR|20250716|12:13:27.110379|S|100|11.26|0|100
C|RNGR|20250716|12:22:41.321937|S|38|11.27|0|38
C|RNGR|20250716|12:48:02.179462|S|38|11.3|0|38
C|RNGR|20250716|13:14:35.827608|S|67|11.34|0|67
C|RNGR|20250716|13:32:33.179907|S|40|11.29|0|40
C|RNGR|20250716|14:33:08.419054|S|38|11.29|0|38
C|RNGR|20250716|15:14:46.892883|S|25|11.37|0|25
C|RNGR|20250716|15:14:54.793905|S|1|11.37|0|1
C|RNGR|20250716|15:27:40.370099|S|65|11.34|0|65
C|RNGR|20250716|15:27:41.885005|S|1|11.34|0|1
C|RNGR|20250716|15:27:41.885005|S|1|11.34|0|1
C|RNGR|20250716|15:27:41.885006|S|1|11.34|0|1
C|RNGR|20250716|15:27:41.885006|S|2|11.34|0|2
C|RNGR|20250716|15:27:41.885006|S|3|11.34|0|3
C|RNGR|20250716|15:27:41.885006|S|40|11.34|0|40
C|RNGR|20250716|15:27:41.895915|S|60|11.34|0|60
C|RNGR|20250716|15:33:08.624962|S|39|11.35|0|39
C|RNGR|20250716|15:38:17.773641|S|39|11.4|0|39
C|RNGR|20250716|15:49:08.321519|S|41|11.305|0|41
C|RNGR|20250716|15:49:08.326196|S|41|11.305|0|41
C|RNGR|20250716|15:49:15.796357|S|41|11.31|0|41
C|RNGR|20250716|15:53:23.198242|S|86|11.26|0|86
C|RNR|20250716|10:15:15.329665|S|100|238.14|0|100
C|RNR|20250716|10:30:48.339760|S|55|238.45|0|55
C|RNR|20250716|10:30:48.339795|S|45|238.45|0|45
C|RNR|20250716|10:38:49.094046|S|10|238.17|0|10
C|RNR|20250716|10:38:49.094168|S|9|238.19|0|9
C|RNR|20250716|10:50:23.490231|S|7|238.5|0|7
C|RNR|20250716|10:54:18.796918|S|100|238.48|0|100
C|RNR|20250716|10:54:18.796932|S|50|238.48|0|50
C|RNR|20250716|11:05:34.082954|S|44|238.06|0|44
C|RNR|20250716|11:52:16.700083|S|65|237.49|0|65
C|RNR|20250716|13:08:46.468798|S|19|239.2|0|19
C|RNR|20250716|13:08:48.246083|S|14|239.2|0|14
C|RNR|20250716|14:01:03.543084|S|100|238.97|0|100
C|RNR|20250716|14:10:24.130749|S|100|238.99|0|100
C|RNR|20250716|15:53:21.083372|S|9|239.14|0|9
C|RNR|20250716|15:55:44.705017|S|1|239.21|0|1
C|RNR|20250716|15:55:44.705017|S|49|239.21|0|49
C|RNR|20250716|15:55:44.726113|S|27|238.88|0|27
C|RNR|20250716|15:55:44.726676|S|28|238.88|0|28
C|RNR|20250716|15:55:44.790036|S|27|238.88|0|27
C|RNR|20250716|15:56:42.431270|S|12|239.08|0|12
C|RNR|20250716|15:56:42.431270|S|31|239.1|0|31
C|RNR|20250716|15:58:44.264953|S|33|239.07|0|33
C|RNST|20250716|11:03:38.003090|S|1|37.705|0|1
C|RNST|20250716|11:10:30.548953|S|100|37.88|0|100
C|RNST|20250716|11:19:09.881690|S|32|37.6|0|32
C|RNST|20250716|11:25:43.849804|S|1|37.51|0|1
C|RNST|20250716|11:25:58.052215|S|1|37.51|0|1
C|RNST|20250716|11:45:50.656108|S|3|37.54|0|3
C|RNST|20250716|11:45:58.058757|S|1|37.54|0|1
C|RNST|20250716|14:12:39.090074|S|1|37.93|0|1
C|RNST|20250716|15:20:52.359272|S|6|38.23|0|6
C|RNST|20250716|15:53:43.878847|S|100|38.16|0|100
C|RNST|20250716|15:53:43.879125|S|100|38.16|0|100
C|RNST|20250716|15:53:43.879140|S|16|38.16|0|16
C|RNST|20250716|15:53:43.879140|S|64|38.16|0|64
C|RNST|20250716|15:57:12.103380|S|75|38.15|0|75
C|RNST|20250716|15:58:29.360751|S|100|38.19|0|100
C|RNST|20250716|15:59:18.536956|S|100|38.235|0|100
C|RNST|20250716|15:59:18.537061|S|4|38.23|0|4
C|RNST|20250716|15:59:20.807025|S|2|38.23|0|2
C|RNST|20250716|15:59:20.807025|S|100|38.23|0|100
C|RNST|20250716|15:59:20.807025|S|94|38.23|0|94
C|RNST|20250716|15:59:44.277692|S|5|38.25|0|5
C|RNST|20250716|15:59:45.502798|S|100|38.25|0|100
C|RNST|20250716|15:59:49.507748|S|46|38.25|0|46
C|RNW|20250716|10:49:23.700216|S|2|7.59|0|2
C|RNW|20250716|10:49:56.416661|S|100|7.59|0|100
C|RNW|20250716|10:54:50.615158|S|100|7.59|0|100
C|RNW|20250716|11:15:10.217295|S|100|7.58|0|100
C|RNW|20250716|11:15:10.217296|S|100|7.58|0|100
C|RNW|20250716|11:21:38.801878|S|100|7.57|0|100
C|RNW|20250716|11:24:33.289250|S|100|7.57|0|100
C|RNW|20250716|11:24:44.519908|S|100|7.57|0|100
C|RNW|20250716|11:30:10.354594|S|100|7.58|0|100
C|RNW|20250716|11:36:00.769544|S|100|7.58|0|100
C|RNW|20250716|11:43:20.816461|S|90|7.59|0|90
C|RNW|20250716|11:58:33.165763|S|200|7.615|0|200
C|RNW|20250716|12:00:10.797535|S|12|7.6|0|12
C|RNW|20250716|12:02:13.935994|S|100|7.59|0|100
C|RNW|20250716|12:37:11.489884|S|15|7.59|0|15
C|RNW|20250716|12:37:11.489884|S|100|7.59|0|100
C|RNW|20250716|13:14:40.755388|S|100|7.61|0|100
C|RNW|20250716|13:29:31.332359|S|100|7.65|0|100
C|RNW|20250716|13:39:28.322747|S|230|7.645|0|230
C|RNW|20250716|13:39:28.322747|S|106|7.64|0|106
C|RNW|20250716|13:53:37.019374|S|10|7.65|0|10
C|RNW|20250716|14:02:04.826954|S|100|7.645|0|100
C|RNW|20250716|14:02:11.600744|S|100|7.645|0|100
C|RNW|20250716|14:02:29.258486|S|100|7.645|0|100
C|RNW|20250716|14:03:15.214176|S|100|7.645|0|100
C|RNW|20250716|14:03:17.288956|S|100|7.64|0|100
C|RNW|20250716|14:15:20.181303|S|9|7.66|0|9
C|RNW|20250716|14:30:43.310040|S|6|7.64|0|6
C|RNW|20250716|14:30:45.617659|S|6|7.64|0|6
C|RNW|20250716|14:30:47.824864|S|6|7.64|0|6
C|RNW|20250716|14:30:50.131821|S|6|7.64|0|6
C|RNW|20250716|14:30:52.340364|S|6|7.64|0|6
C|RNW|20250716|14:30:54.648166|S|6|7.64|0|6
C|RNW|20250716|14:30:56.954887|S|5|7.64|0|5
C|RNW|20250716|14:30:58.057377|S|1|7.64|0|1
C|RNW|20250716|14:49:54.024283|S|100|7.65|0|100
C|RNW|20250716|14:49:54.025352|S|196|7.65|0|196
C|RNW|20250716|14:57:14.512470|S|10|7.64|0|10
C|RNW|20250716|14:59:20.689982|S|10|7.64|0|10
C|RNW|20250716|15:05:55.100691|S|2|7.63|0|2
C|RNW|20250716|15:24:45.771819|S|7|7.64|0|7
C|RNW|20250716|15:31:38.655456|S|100|7.65|0|100
C|RNW|20250716|15:40:33.112527|S|100|7.68|0|100
C|RNW|20250716|15:40:33.113190|S|70|7.68|0|70
C|RNW|20250716|15:43:01.890182|S|2|7.68|0|2
C|RNW|20250716|15:45:56.709252|S|8|7.68|0|8
C|RNW|20250716|15:49:51.685869|S|500|7.685|0|500
C|RNW|20250716|15:49:51.686245|S|60|7.68|0|60
C|RNW|20250716|15:49:52.476100|S|200|7.675|0|200
C|RNW|20250716|15:49:53.244296|S|70|7.67|0|70
C|RNW|20250716|15:55:42.405850|S|6|7.645|0|6
C|RNW|20250716|15:55:42.445378|S|100|7.64|0|100
C|RNW|20250716|15:55:42.445389|S|50|7.64|0|50
C|RNW|20250716|15:55:42.445455|S|25|7.64|0|25
C|RNW|20250716|15:55:42.445511|S|25|7.64|0|25
C|RNW|20250716|15:55:42.445568|S|25|7.64|0|25
C|RNW|20250716|15:55:42.445614|S|100|7.64|0|100
C|RNW|20250716|15:55:42.445623|S|25|7.64|0|25
C|RNW|20250716|15:55:42.445679|S|25|7.64|0|25
C|RNW|20250716|15:55:42.445734|S|25|7.64|0|25
C|RNW|20250716|15:55:42.445788|S|25|7.64|0|25
C|RNW|20250716|15:55:45.041728|S|100|7.625|0|100
C|RNW|20250716|15:55:45.041804|S|25|7.625|0|25
C|RNW|20250716|15:55:45.041866|S|25|7.625|0|25
C|RNW|20250716|15:55:45.041922|S|25|7.625|0|25
C|RNW|20250716|15:55:45.041979|S|25|7.625|0|25
C|RNW|20250716|15:55:45.042035|S|25|7.625|0|25
C|RNW|20250716|15:55:45.042312|S|100|7.625|0|100
C|RNW|20250716|15:55:51.124404|S|100|7.63|0|100
C|RNW|20250716|15:55:51.142142|S|100|7.63|0|100
C|RNW|20250716|15:55:51.142290|S|78|7.63|0|78
C|RNW|20250716|15:55:51.743525|S|22|7.63|0|22
C|RNW|20250716|15:55:51.743525|S|78|7.63|0|78
C|RNW|20250716|15:56:28.364399|S|100|7.64|0|100
C|RNW|20250716|15:58:04.946709|S|3|7.64|0|3
C|RNW|20250716|15:58:05.746409|S|3|7.64|0|3
C|RNW|20250716|15:58:16.772629|S|2|7.64|0|2
C|RNW|20250716|15:58:17.713188|S|4|7.64|0|4
C|RNW|20250716|15:58:18.662615|S|3|7.64|0|3
C|RNW|20250716|15:58:34.958380|S|100|7.64|0|100
C|RNW|20250716|15:58:46.410101|S|100|7.635|0|100
C|RNW|20250716|15:59:11.036184|S|127|7.64|0|127
C|RNW|20250716|15:59:11.036625|S|173|7.64|0|173
C|RNW|20250716|15:59:20.281633|S|2|7.64|0|2
C|RNW|20250716|15:59:24.168397|S|43|7.65|0|43
C|RNW|20250716|15:59:53.799160|S|282|7.655|0|282
C|RNW|20250716|15:59:53.800026|S|1|7.655|0|1
C|ROAD|20250716|09:59:19.070595|S|50|105.53|0|50
C|ROAD|20250716|10:17:01.775777|S|200|106.43|0|200
C|ROAD|20250716|10:17:01.775882|S|73|106.43|0|73
C|ROAD|20250716|14:01:43.095690|S|1|108.62|0|1
C|ROAD|20250716|14:01:43.096398|S|109|108.55|0|109
C|ROAD|20250716|14:01:43.146330|S|9|108.55|0|9
C|ROAD|20250716|14:01:51.244865|S|9|108.55|0|9
C|ROAD|20250716|14:01:51.245244|S|73|108.55|0|73
C|ROAD|20250716|14:04:03.295302|S|22|108.48|0|22
C|ROAD|20250716|14:05:26.993234|S|22|108.46|0|22
C|ROAD|20250716|14:07:11.130324|S|22|108.46|0|22
C|ROAD|20250716|14:11:32.016350|S|1|108.53|0|1
C|ROAD|20250716|14:13:10.231426|S|5|108.39|0|5
C|ROAD|20250716|14:13:41.317366|S|5|108.42|0|5
C|ROAD|20250716|14:13:47.766839|S|22|108.46|0|22
C|ROAD|20250716|14:14:22.994658|S|22|108.44|0|22
C|ROAD|20250716|15:06:45.130463|S|6|108.15|0|6
C|ROAD|20250716|15:30:53.063111|S|62|108.99|0|62
C|ROAD|20250716|15:48:24.208992|S|100|109.5|0|100
C|ROAD|20250716|15:50:00.114446|S|100|109.685|0|100
C|ROBN|20250716|09:41:13.436918|S|10|60.92|0|10
C|ROBN|20250716|09:44:20.394633|S|100|60.54|0|100
C|ROBN|20250716|09:51:52.720416|S|100|60.32|0|100
C|ROBN|20250716|09:53:26.781937|S|100|60.91|0|100
C|ROBN|20250716|10:00:28.572435|S|100|60.75|0|100
C|ROBN|20250716|10:10:34.039015|S|117|62.24|0|117
C|ROBN|20250716|10:10:43.129993|S|5|62.17|0|5
C|ROBN|20250716|10:11:25.850024|S|32|62.23|0|32
C|ROBN|20250716|10:11:25.850034|S|5|62.23|0|5
C|ROBN|20250716|10:21:04.932536|S|47|62.56|0|47
C|ROBN|20250716|10:54:22.546674|S|75|62.75|0|75
C|ROBN|20250716|11:13:24.928759|S|50|62|0|50
C|ROBN|20250716|11:30:10.175937|S|3|61.46|0|3
C|ROBN|20250716|12:26:29.197336|S|48|61.31|0|48
C|ROBN|20250716|13:02:34.646892|S|99|62.11|0|99
C|ROBN|20250716|13:29:47.279429|S|100|63.28|0|100
C|ROBN|20250716|14:39:57.382456|S|100|63.24|0|100
C|ROCK|20250716|09:40:26.231735|S|5|62.915|0|5
C|ROCK|20250716|09:40:26.231809|S|5|62.915|0|5
C|ROCK|20250716|09:40:26.231868|S|5|62.915|0|5
C|ROCK|20250716|09:40:26.231924|S|5|62.915|0|5
C|ROCK|20250716|10:35:55.560554|S|10|62.835|0|10
C|ROCK|20250716|11:35:18.242691|S|1|62.25|0|1
C|ROCK|20250716|14:58:07.946435|S|41|62.71|0|41
C|ROG|20250716|09:59:13.056690|S|2|65.87|0|2
C|ROG|20250716|09:59:13.056690|S|3|65.87|0|3
C|ROG|20250716|09:59:13.056690|S|4|65.87|0|4
C|ROG|20250716|10:07:34.180947|S|1|65.47|0|1
C|ROG|20250716|13:51:03.425804|S|2|65.58|0|2
C|ROG|20250716|13:51:03.425804|S|4|65.58|0|4
C|ROG|20250716|14:11:32.192552|S|5|65.49|0|5
C|ROG|20250716|14:15:59.041487|S|1|65.42|0|1
C|ROG|20250716|14:17:10.252387|S|1|65.4|0|1
C|ROG|20250716|14:20:01.591837|S|1|65.38|0|1
C|ROIV|20250716|10:05:55.469809|S|100|11.435|0|100
C|ROIV|20250716|10:19:18.552190|S|8|11.545|0|8
C|ROIV|20250716|10:19:28.519585|S|8|11.545|0|8
C|ROIV|20250716|10:19:48.468474|S|8|11.54|0|8
C|ROIV|20250716|10:22:28.040639|S|100|11.56|0|100
C|ROIV|20250716|10:22:36.033781|S|100|11.56|0|100
C|ROIV|20250716|10:22:37.121487|S|100|11.555|0|100
C|ROIV|20250716|10:22:49.552021|S|12|11.55|0|12
C|ROIV|20250716|10:23:18.459578|S|100|11.545|0|100
C|ROIV|20250716|10:28:43.255964|S|42|11.54|0|42
C|ROIV|20250716|10:28:46.209020|S|58|11.54|0|58
C|ROIV|20250716|10:30:01.314427|S|100|11.56|0|100
C|ROIV|20250716|10:31:33.479723|S|54|11.57|0|54
C|ROIV|20250716|10:31:46.854401|S|6|11.56|0|6
C|ROIV|20250716|10:35:33.113685|S|100|11.615|0|100
C|ROIV|20250716|10:36:58.698929|S|100|11.56|0|100
C|ROIV|20250716|10:38:11.686658|S|100|11.55|0|100
C|ROIV|20250716|10:38:33.643498|S|100|11.55|0|100
C|ROIV|20250716|10:41:15.887192|S|100|11.555|0|100
C|ROIV|20250716|10:43:04.673986|S|100|11.575|0|100
C|ROIV|20250716|10:43:05.061870|S|100|11.57|0|100
C|ROIV|20250716|10:43:05.062313|S|100|11.57|0|100
C|ROIV|20250716|10:43:23.994758|S|100|11.565|0|100
C|ROIV|20250716|10:44:33.023120|S|100|11.57|0|100
C|ROIV|20250716|10:47:34.032613|S|42|11.56|0|42
C|ROIV|20250716|10:49:58.585067|S|100|11.555|0|100
C|ROIV|20250716|10:51:38.446356|S|100|11.555|0|100
C|ROIV|20250716|10:52:31.086191|S|10|11.55|0|10
C|ROIV|20250716|10:52:31.086191|S|10|11.55|0|10
C|ROIV|20250716|10:52:31.086192|S|10|11.55|0|10
C|ROIV|20250716|10:54:02.519084|S|100|11.55|0|100
C|ROIV|20250716|10:54:02.519085|S|10|11.55|0|10
C|ROIV|20250716|10:54:02.519085|S|10|11.55|0|10
C|ROIV|20250716|10:56:04.349646|S|14|11.51|0|14
C|ROIV|20250716|10:56:04.349646|S|100|11.51|0|100
C|ROIV|20250716|10:56:04.349646|S|10|11.51|0|10
C|ROIV|20250716|10:56:04.349646|S|10|11.51|0|10
C|ROIV|20250716|10:58:34.054599|S|77|11.52|0|77
C|ROIV|20250716|11:05:36.555463|S|1|11.54|0|1
C|ROIV|20250716|11:06:19.484703|S|13|11.53|0|13
C|ROIV|20250716|11:17:27.191830|S|100|11.48|0|100
C|ROIV|20250716|11:17:28.472738|S|2|11.49|0|2
C|ROIV|20250716|11:22:16.430070|S|6|11.47|0|6
C|ROIV|20250716|11:24:44.519888|S|66|11.44|0|66
C|ROIV|20250716|11:28:23.523866|S|100|11.46|0|100
C|ROIV|20250716|11:30:09.647071|S|100|11.48|0|100
C|ROIV|20250716|11:30:09.741852|S|100|11.48|0|100
C|ROIV|20250716|11:32:00.840098|S|100|11.47|0|100
C|ROIV|20250716|11:32:14.429126|S|100|11.46|0|100
C|ROIV|20250716|11:33:49.775674|S|100|11.46|0|100
C|ROIV|20250716|11:34:48.278795|S|100|11.45|0|100
C|ROIV|20250716|11:34:54.113765|S|87|11.45|0|87
C|ROIV|20250716|11:35:03.086230|S|100|11.445|0|100
C|ROIV|20250716|11:35:03.289815|E|100|11.445|0|100
C|ROIV|20250716|11:35:14.097592|S|100|11.45|0|100
C|ROIV|20250716|11:35:16.789984|S|100|11.45|0|100
C|ROIV|20250716|11:35:16.845891|S|100|11.45|0|100
C|ROIV|20250716|11:35:56.995209|S|100|11.45|0|100
C|ROIV|20250716|11:36:47.281323|S|75|11.455|0|75
C|ROIV|20250716|11:37:12.231543|S|100|11.45|0|100
C|ROIV|20250716|11:39:54.001796|S|89|11.47|0|89
C|ROIV|20250716|11:40:23.274552|S|100|11.49|0|100
C|ROIV|20250716|11:40:54.258679|S|95|11.48|0|95
C|ROIV|20250716|11:43:32.253544|S|100|11.51|0|100
C|ROIV|20250716|11:46:07.730981|S|18|11.53|0|18
C|ROIV|20250716|11:46:07.730981|S|100|11.53|0|100
C|ROIV|20250716|11:47:36.084077|S|46|11.52|0|46
C|ROIV|20250716|11:47:36.084077|S|10|11.52|0|10
C|ROIV|20250716|11:49:57.655877|S|100|11.52|0|100
C|ROIV|20250716|11:52:13.585496|S|20|11.52|0|20
C|ROIV|20250716|11:54:52.764808|S|4|11.53|0|4
C|ROIV|20250716|11:54:53.665904|S|1|11.53|0|1
C|ROIV|20250716|11:57:21.301060|S|2|11.56|0|2
C|ROIV|20250716|11:58:31.381466|S|37|11.55|0|37
C|ROIV|20250716|11:58:32.192949|S|26|11.55|0|26
C|ROIV|20250716|11:58:48.911974|S|100|11.56|0|100
C|ROIV|20250716|12:02:10.293095|S|49|11.56|0|49
C|ROIV|20250716|12:09:02.298805|S|10|11.57|0|10
C|ROIV|20250716|12:09:09.129588|S|16|11.57|0|16
C|ROIV|20250716|12:10:01.521906|S|1|11.58|0|1
C|ROIV|20250716|12:13:50.064292|S|14|11.56|0|14
C|ROIV|20250716|12:13:50.064292|S|100|11.56|0|100
C|ROIV|20250716|12:14:04.640969|S|100|11.57|0|100
C|ROIV|20250716|12:14:04.641410|S|100|11.57|0|100
C|ROIV|20250716|12:14:06.061957|S|42|11.56|0|42
C|ROIV|20250716|12:25:09.804050|S|100|11.58|0|100
C|ROIV|20250716|12:25:38.333215|S|100|11.57|0|100
C|ROIV|20250716|12:25:50.297367|S|100|11.57|0|100
C|ROIV|20250716|12:25:52.181622|S|100|11.57|0|100
C|ROIV|20250716|12:26:21.276532|S|100|11.565|0|100
C|ROIV|20250716|12:26:22.024408|S|100|11.565|0|100
C|ROIV|20250716|12:26:22.178503|S|100|11.56|0|100
C|ROIV|20250716|12:26:22.181441|S|100|11.56|0|100
C|ROIV|20250716|12:31:08.502524|S|12|11.56|0|12
C|ROIV|20250716|12:32:00.343286|S|6|11.58|0|6
C|ROIV|20250716|12:39:20.439174|S|6|11.57|0|6
C|ROIV|20250716|12:42:51.098471|S|100|11.575|0|100
C|ROIV|20250716|12:43:53.468977|S|12|11.57|0|12
C|ROIV|20250716|12:48:58.363117|S|14|11.565|0|14
C|ROIV|20250716|12:50:22.460077|S|100|11.565|0|100
C|ROIV|20250716|12:51:49.386466|S|100|11.59|0|100
C|ROIV|20250716|12:58:08.041182|S|10|11.6|0|10
C|ROIV|20250716|12:58:08.041182|S|56|11.6|0|56
C|ROIV|20250716|12:58:25.924963|S|10|11.59|0|10
C|ROIV|20250716|13:00:03.940964|S|18|11.57|0|18
C|ROIV|20250716|13:02:49.926899|S|220|11.555|0|220
C|ROIV|20250716|13:02:50.803975|S|220|11.555|0|220
C|ROIV|20250716|13:03:11.105880|S|23|11.555|0|23
C|ROIV|20250716|13:11:30.656132|S|26|11.56|0|26
C|ROIV|20250716|13:18:21.133218|S|10|11.58|0|10
C|ROIV|20250716|13:18:21.133219|S|100|11.58|0|100
C|ROIV|20250716|13:23:10.826742|S|38|11.575|0|38
C|ROIV|20250716|13:23:43.322002|S|100|11.575|0|100
C|ROIV|20250716|13:23:51.694730|S|19|11.575|0|19
C|ROIV|20250716|13:26:15.080475|S|10|11.57|0|10
C|ROIV|20250716|13:28:47.906420|S|1|11.53|0|1
C|ROIV|20250716|13:28:54.334725|S|51|11.525|0|51
C|ROIV|20250716|13:28:54.814942|S|51|11.525|0|51
C|ROIV|20250716|13:28:55.354230|S|51|11.525|0|51
C|ROIV|20250716|13:28:55.357311|S|51|11.525|0|51
C|ROIV|20250716|13:28:55.360400|S|51|11.525|0|51
C|ROIV|20250716|13:28:55.379230|S|51|11.525|0|51
C|ROIV|20250716|13:28:55.382658|S|51|11.52|0|51
C|ROIV|20250716|13:29:06.018119|S|1|11.51|0|1
C|ROIV|20250716|13:35:41.876975|S|100|11.52|0|100
C|ROIV|20250716|13:37:07.048659|S|37|11.52|0|37
C|ROIV|20250716|13:37:07.048659|S|10|11.52|0|10
C|ROIV|20250716|13:37:07.048660|S|10|11.52|0|10
C|ROIV|20250716|13:37:07.048660|S|10|11.52|0|10
C|ROIV|20250716|13:41:16.031897|S|10|11.52|0|10
C|ROIV|20250716|13:41:16.031897|S|10|11.52|0|10
C|ROIV|20250716|13:41:16.031897|S|10|11.52|0|10
C|ROIV|20250716|13:41:16.031897|S|10|11.52|0|10
C|ROIV|20250716|13:41:16.031898|S|83|11.52|0|83
C|ROIV|20250716|13:41:16.031898|S|93|11.52|0|93
C|ROIV|20250716|13:42:15.937880|S|11|11.52|0|11
C|ROIV|20250716|13:42:39.697182|S|100|11.51|0|100
C|ROIV|20250716|13:42:39.700630|S|100|11.51|0|100
C|ROIV|20250716|13:42:39.704599|S|100|11.51|0|100
C|ROIV|20250716|13:45:12.092866|S|100|11.51|0|100
C|ROIV|20250716|13:45:12.092866|S|10|11.51|0|10
C|ROIV|20250716|13:45:12.092866|S|10|11.51|0|10
C|ROIV|20250716|13:45:12.092866|S|10|11.51|0|10
C|ROIV|20250716|13:45:12.092866|S|17|11.51|0|17
C|ROIV|20250716|13:45:32.915255|S|81|11.515|0|81
C|ROIV|20250716|13:50:26.683410|S|100|11.51|0|100
C|ROIV|20250716|13:51:00.146361|S|10|11.51|0|10
C|ROIV|20250716|13:51:00.146361|S|10|11.51|0|10
C|ROIV|20250716|13:51:00.146361|S|10|11.51|0|10
C|ROIV|20250716|13:51:00.146361|S|10|11.51|0|10
C|ROIV|20250716|13:51:00.146364|S|13|11.51|0|13
C|ROIV|20250716|13:51:00.146364|S|10|11.51|0|10
C|ROIV|20250716|13:51:00.146364|S|10|11.51|0|10
C|ROIV|20250716|13:51:00.146364|S|10|11.51|0|10
C|ROIV|20250716|13:51:00.146364|S|10|11.51|0|10
C|ROIV|20250716|13:51:00.146365|S|10|11.51|0|10
C|ROIV|20250716|13:51:00.146365|S|10|11.51|0|10
C|ROIV|20250716|14:05:26.924245|S|90|11.54|0|90
C|ROIV|20250716|14:09:13.042619|S|8|11.545|0|8
C|ROIV|20250716|14:09:14.473626|S|8|11.545|0|8
C|ROIV|20250716|14:09:30.069869|S|8|11.54|0|8
C|ROIV|20250716|14:10:56.224259|S|1|11.505|0|1
C|ROIV|20250716|14:11:01.587439|S|1|11.505|0|1
C|ROIV|20250716|14:11:25.213437|S|1|11.505|0|1
C|ROIV|20250716|14:11:32.014575|S|1|11.505|0|1
C|ROIV|20250716|14:11:32.081784|S|1|11.5|0|1
C|ROIV|20250716|14:14:04.562814|S|100|11.49|0|100
C|ROIV|20250716|14:19:30.931841|S|110|11.485|0|110
C|ROIV|20250716|14:19:31.751109|S|10|11.485|0|10
C|ROIV|20250716|14:19:38.960693|S|10|11.48|0|10
C|ROIV|20250716|14:19:50.364551|S|4|11.485|0|4
C|ROIV|20250716|14:20:30.247693|S|6|11.49|0|6
C|ROIV|20250716|14:21:03.351228|S|10|11.48|0|10
C|ROIV|20250716|14:21:03.351228|S|100|11.48|0|100
C|ROIV|20250716|14:21:03.351229|S|10|11.48|0|10
C|ROIV|20250716|14:26:49.767432|S|6|11.47|0|6
C|ROIV|20250716|14:26:49.767432|S|5|11.47|0|5
C|ROIV|20250716|14:26:49.767432|S|5|11.47|0|5
C|ROIV|20250716|14:31:29.844239|E|92|11.465|0|92
C|ROIV|20250716|14:31:44.468175|S|12|11.48|0|12
C|ROIV|20250716|14:31:44.468176|S|5|11.48|0|5
C|ROIV|20250716|14:40:07.986169|S|10|11.49|0|10
C|ROIV|20250716|14:43:56.910467|S|41|11.49|0|41
C|ROIV|20250716|14:43:56.910468|S|16|11.49|0|16
C|ROIV|20250716|14:47:17.865815|S|100|11.49|0|100
C|ROIV|20250716|14:51:09.103833|S|1|11.5|0|1
C|ROIV|20250716|14:51:09.103833|S|1|11.5|0|1
C|ROIV|20250716|14:54:01.830923|S|100|11.49|0|100
C|ROIV|20250716|14:54:55.028518|S|100|11.49|0|100
C|ROIV|20250716|14:59:54.885596|S|13|11.495|0|13
C|ROIV|20250716|15:00:14.657569|S|100|11.49|0|100
C|ROIV|20250716|15:00:20.129304|S|100|11.49|0|100
C|ROIV|20250716|15:00:20.129304|S|100|11.49|0|100
C|ROIV|20250716|15:01:49.980576|S|1|11.49|0|1
C|ROIV|20250716|15:02:50.183852|S|59|11.48|0|59
C|ROIV|20250716|15:03:59.785182|S|250|11.465|0|250
C|ROIV|20250716|15:10:19.684583|S|100|11.46|0|100
C|ROIV|20250716|15:10:19.684583|S|100|11.46|0|100
C|ROIV|20250716|15:10:30.984214|S|12|11.46|0|12
C|ROIV|20250716|15:14:52.636039|S|44|11.47|0|44
C|ROIV|20250716|15:14:52.768804|S|56|11.47|0|56
C|ROIV|20250716|15:14:52.768804|S|100|11.47|0|100
C|ROIV|20250716|15:14:52.768878|S|35|11.47|0|35
C|ROIV|20250716|15:20:03.137281|S|94|11.47|0|94
C|ROIV|20250716|15:20:03.137281|S|6|11.47|0|6
C|ROIV|20250716|15:20:03.162820|S|94|11.47|0|94
C|ROIV|20250716|15:20:03.162820|S|6|11.47|0|6
C|ROIV|20250716|15:20:03.162820|S|100|11.47|0|100
C|ROIV|20250716|15:20:03.162830|S|67|11.47|0|67
C|ROIV|20250716|15:20:03.162830|S|6|11.47|0|6
C|ROIV|20250716|15:20:25.687739|S|100|11.465|0|100
C|ROIV|20250716|15:20:25.688460|S|100|11.46|0|100
C|ROIV|20250716|15:24:37.940554|S|100|11.46|0|100
C|ROIV|20250716|15:25:33.023010|S|31|11.48|0|31
C|ROIV|20250716|15:31:58.479209|S|9|11.48|0|9
C|ROIV|20250716|15:31:58.479209|S|1|11.48|0|1
C|ROIV|20250716|15:31:58.479209|S|1|11.48|0|1
C|ROIV|20250716|15:31:58.479209|S|6|11.48|0|6
C|ROIV|20250716|15:31:58.479209|S|12|11.48|0|12
C|ROIV|20250716|15:31:58.479210|S|12|11.48|0|12
C|ROIV|20250716|15:32:18.192236|S|9|11.48|0|9
C|ROIV|20250716|15:32:46.097677|S|100|11.48|0|100
C|ROIV|20250716|15:34:56.375593|S|12|11.48|0|12
C|ROIV|20250716|15:37:06.406998|S|39|11.48|0|39
C|ROIV|20250716|15:39:56.843022|S|12|11.5|0|12
C|ROIV|20250716|15:39:57.137193|S|9|11.5|0|9
C|ROIV|20250716|15:39:57.177017|S|6|11.5|0|6
C|ROIV|20250716|15:40:10.083126|S|100|11.49|0|100
C|ROIV|20250716|15:40:10.083126|S|100|11.49|0|100
C|ROIV|20250716|15:40:10.083200|S|100|11.49|0|100
C|ROIV|20250716|15:41:03.743417|S|14|11.51|0|14
C|ROIV|20250716|15:41:27.367950|S|200|11.5|0|200
C|ROIV|20250716|15:42:10.554999|S|12|11.5|0|12
C|ROIV|20250716|15:42:27.720479|S|12|11.51|0|12
C|ROIV|20250716|15:43:27.951597|S|100|11.5|0|100
C|ROIV|20250716|15:43:27.951597|S|100|11.5|0|100
C|ROIV|20250716|15:44:21.246877|S|100|11.5|0|100
C|ROIV|20250716|15:44:21.246877|S|100|11.5|0|100
C|ROIV|20250716|15:44:21.246877|S|200|11.5|0|200
C|ROIV|20250716|15:44:23.438156|S|200|11.5|0|200
C|ROIV|20250716|15:45:28.117839|S|6|11.5|0|6
C|ROIV|20250716|15:47:50.008638|S|2|11.51|0|2
C|ROIV|20250716|15:47:50.008638|S|6|11.51|0|6
C|ROIV|20250716|15:48:27.157419|S|100|11.5|0|100
C|ROIV|20250716|15:48:27.157419|S|100|11.5|0|100
C|ROIV|20250716|15:48:27.157420|S|26|11.5|0|26
C|ROIV|20250716|15:48:27.157420|S|74|11.5|0|74
C|ROIV|20250716|15:48:27.157460|S|74|11.5|0|74
C|ROIV|20250716|15:49:13.178809|S|2|11.5|0|2
C|ROIV|20250716|15:49:18.795631|S|100|11.49|0|100
C|ROIV|20250716|15:49:20.618731|S|100|11.49|0|100
C|ROIV|20250716|15:49:36.146092|S|2|11.5|0|2
C|ROIV|20250716|15:49:51.865465|S|100|11.52|0|100
C|ROIV|20250716|15:50:14.005025|S|1|11.53|0|1
C|ROIV|20250716|15:50:35.222402|S|100|11.52|0|100
C|ROIV|20250716|15:50:37.569526|S|100|11.52|0|100
C|ROIV|20250716|15:51:27.678217|S|100|11.525|0|100
C|ROIV|20250716|15:51:28.072112|S|2|11.52|0|2
C|ROIV|20250716|15:51:28.072193|S|98|11.52|0|98
C|ROIV|20250716|15:51:28.072194|S|2|11.52|0|2
C|ROIV|20250716|15:51:28.072212|S|100|11.52|0|100
C|ROIV|20250716|15:51:28.072432|S|98|11.52|0|98
C|ROIV|20250716|15:51:28.072433|S|2|11.52|0|2
C|ROIV|20250716|15:51:28.072831|S|98|11.52|0|98
C|ROIV|20250716|15:51:28.072974|S|102|11.52|0|102
C|ROIV|20250716|15:51:28.073083|S|98|11.52|0|98
C|ROIV|20250716|15:51:38.928369|S|1|11.53|0|1
C|ROIV|20250716|15:51:38.928369|S|1|11.53|0|1
C|ROIV|20250716|15:52:47.456668|S|100|11.535|0|100
C|ROIV|20250716|15:52:47.456685|S|100|11.535|0|100
C|ROIV|20250716|15:52:47.456706|S|100|11.535|0|100
C|ROIV|20250716|15:52:47.456846|S|100|11.53|0|100
C|ROIV|20250716|15:52:47.457267|S|100|11.53|0|100
C|ROIV|20250716|15:52:47.457267|S|100|11.53|0|100
C|ROIV|20250716|15:52:47.457304|S|100|11.53|0|100
C|ROIV|20250716|15:52:47.458795|S|100|11.53|0|100
C|ROIV|20250716|15:52:47.458795|S|100|11.53|0|100
C|ROIV|20250716|15:53:26.750530|S|5|11.55|0|5
C|ROIV|20250716|15:53:37.955985|S|800|11.54|0|800
C|ROIV|20250716|15:53:37.957401|S|100|11.53|0|100
C|ROIV|20250716|15:53:44.168841|S|97|11.53|0|97
C|ROIV|20250716|15:53:44.168841|S|3|11.53|0|3
C|ROIV|20250716|15:53:44.241670|S|3|11.53|0|3
C|ROIV|20250716|15:53:50.230586|S|128|11.53|0|128
C|ROIV|20250716|15:54:20.065249|S|100|11.53|0|100
C|ROIV|20250716|15:54:20.065334|S|100|11.53|0|100
C|ROIV|20250716|15:54:30.013507|S|1|11.54|0|1
C|ROIV|20250716|15:54:30.013508|S|4|11.54|0|4
C|ROIV|20250716|15:54:30.013508|S|1|11.54|0|1
C|ROIV|20250716|15:55:26.968682|S|100|11.55|0|100
C|ROIV|20250716|15:55:37.111786|S|100|11.55|0|100
C|ROIV|20250716|15:55:38.748087|S|100|11.55|0|100
C|ROIV|20250716|15:55:38.748087|S|100|11.55|0|100
C|ROIV|20250716|15:55:38.748087|S|100|11.55|0|100
C|ROIV|20250716|15:55:38.748087|S|100|11.55|0|100
C|ROIV|20250716|15:55:38.748896|S|100|11.55|0|100
C|ROIV|20250716|15:55:38.748896|S|100|11.55|0|100
C|ROIV|20250716|15:55:38.748896|S|100|11.55|0|100
C|ROIV|20250716|15:55:38.748896|S|100|11.55|0|100
C|ROIV|20250716|15:55:46.124992|S|70|11.55|0|70
C|ROIV|20250716|15:55:50.903654|S|6|11.56|0|6
C|ROIV|20250716|15:56:14.439492|S|100|11.55|0|100
C|ROIV|20250716|15:56:14.439517|S|100|11.55|0|100
C|ROIV|20250716|15:56:14.440092|S|170|11.55|0|170
C|ROIV|20250716|15:56:14.440092|S|130|11.55|0|130
C|ROIV|20250716|15:56:14.440320|S|230|11.55|0|230
C|ROIV|20250716|15:56:14.440321|S|70|11.55|0|70
C|ROIV|20250716|15:56:14.440634|S|100|11.55|0|100
C|ROIV|20250716|15:56:14.443366|S|87|11.55|0|87
C|ROIV|20250716|15:56:14.443366|S|13|11.55|0|13
C|ROIV|20250716|15:56:14.447187|S|13|11.55|0|13
C|ROIV|20250716|15:56:14.447187|S|87|11.55|0|87
C|ROIV|20250716|15:56:14.476445|S|17|11.55|0|17
C|ROIV|20250716|15:56:14.476445|S|83|11.55|0|83
C|ROIV|20250716|15:56:14.521148|S|83|11.55|0|83
C|ROIV|20250716|15:56:14.521148|S|17|11.55|0|17
C|ROIV|20250716|15:56:33.304866|S|100|11.555|0|100
C|ROIV|20250716|15:56:33.304910|S|100|11.555|0|100
C|ROIV|20250716|15:56:33.305118|S|100|11.55|0|100
C|ROIV|20250716|15:56:46.897356|S|65|11.55|0|65
C|ROIV|20250716|15:56:51.752564|S|9|11.55|0|9
C|ROIV|20250716|15:57:38.084477|S|100|11.54|0|100
C|ROIV|20250716|15:57:39.019147|S|410|11.54|0|410
C|ROIV|20250716|15:58:02.063587|S|397|11.55|0|397
C|ROIV|20250716|15:58:02.063587|S|1|11.55|0|1
C|ROIV|20250716|15:58:02.063587|S|1|11.55|0|1
C|ROIV|20250716|15:58:02.063587|S|1|11.55|0|1
C|ROIV|20250716|15:58:02.063621|S|3|11.55|0|3
C|ROIV|20250716|15:58:39.622104|S|1|11.55|0|1
C|ROIV|20250716|15:58:39.623671|S|400|11.54|0|400
C|ROIV|20250716|15:58:39.623671|S|97|11.54|0|97
C|ROIV|20250716|15:58:39.623671|S|220|11.545|0|220
C|ROIV|20250716|15:58:39.624113|S|103|11.54|0|103
C|ROIV|20250716|15:58:39.628441|S|150|11.54|0|150
C|ROIV|20250716|15:58:39.628868|S|137|11.54|0|137
C|ROIV|20250716|15:58:44.987138|S|400|11.55|0|400
C|ROIV|20250716|15:58:54.917381|S|250|11.53|0|250
C|ROIV|20250716|15:58:59.989507|S|22|11.54|0|22
C|ROIV|20250716|15:59:09.988493|S|1|11.54|0|1
C|ROIV|20250716|15:59:09.988493|S|413|11.54|0|413
C|ROIV|20250716|15:59:14.990108|S|109|11.54|0|109
C|ROIV|20250716|15:59:14.990108|S|5|11.54|0|5
C|ROIV|20250716|15:59:18.818443|S|191|11.54|0|191
C|ROIV|20250716|15:59:18.818444|S|1|11.54|0|1
C|ROIV|20250716|15:59:18.818444|S|700|11.54|0|700
C|ROIV|20250716|15:59:18.818444|S|1|11.54|0|1
C|ROIV|20250716|15:59:18.818444|S|1|11.54|0|1
C|ROIV|20250716|15:59:18.818445|S|101|11.54|0|101
C|ROIV|20250716|15:59:18.818445|S|1|11.54|0|1
C|ROIV|20250716|15:59:18.818446|S|204|11.54|0|204
C|ROIV|20250716|15:59:18.969500|S|196|11.54|0|196
C|ROIV|20250716|15:59:18.969500|S|114|11.54|0|114
C|ROIV|20250716|15:59:18.969500|S|2|11.54|0|2
C|ROIV|20250716|15:59:18.969500|S|94|11.54|0|94
C|ROIV|20250716|15:59:29.086259|S|900|11.54|0|900
C|ROIV|20250716|15:59:29.086259|S|700|11.54|0|700
C|ROIV|20250716|15:59:29.086260|S|294|11.54|0|294
C|ROIV|20250716|15:59:29.088519|S|140|11.53|0|140
C|ROIV|20250716|15:59:29.992745|S|106|11.54|0|106
C|ROIV|20250716|15:59:34.357211|S|170|11.53|0|170
C|ROIV|20250716|15:59:34.357211|S|16|11.53|0|16
C|ROIV|20250716|15:59:34.993423|S|400|11.54|0|400
C|ROIV|20250716|15:59:34.993423|S|15|11.54|0|15
C|ROIV|20250716|15:59:35.970001|S|400|11.54|0|400
C|ROIV|20250716|15:59:35.970001|S|200|11.54|0|200
C|ROIV|20250716|15:59:35.970001|S|685|11.54|0|685
C|ROIV|20250716|15:59:36.581313|S|115|11.54|0|115
C|ROIV|20250716|15:59:39.169848|S|100|11.53|0|100
C|ROIV|20250716|15:59:39.484906|S|184|11.53|0|184
C|ROIV|20250716|15:59:39.484906|S|500|11.53|0|500
C|ROIV|20250716|15:59:45.527224|S|100|11.54|0|100
C|ROIV|20250716|15:59:46.037249|S|100|11.54|0|100
C|ROIV|20250716|15:59:46.037465|S|85|11.54|0|85
C|ROIV|20250716|15:59:46.037466|S|115|11.54|0|115
C|ROIV|20250716|15:59:46.254593|S|400|11.54|0|400
C|ROIV|20250716|15:59:46.254593|S|585|11.54|0|585
C|ROIV|20250716|15:59:46.506781|S|100|11.53|0|100
C|ROIV|20250716|15:59:46.938506|S|100|11.53|0|100
C|ROIV|20250716|15:59:47.605721|S|77|11.53|0|77
C|ROIV|20250716|15:59:48.039210|S|84|11.53|0|84
C|ROIV|20250716|15:59:48.150848|S|400|11.54|0|400
C|ROIV|20250716|15:59:48.150848|S|100|11.54|0|100
C|ROIV|20250716|15:59:48.811001|S|69|11.54|0|69
C|ROIV|20250716|15:59:49.993120|S|531|11.54|0|531
C|ROIV|20250716|15:59:49.993120|S|150|11.54|0|150
C|ROIV|20250716|15:59:49.996460|S|100|11.53|0|100
C|ROIV|20250716|15:59:50.000736|S|3|11.54|0|3
C|ROIV|20250716|15:59:50.019355|S|70|11.53|0|70
C|ROIV|20250716|15:59:50.232962|S|200|11.54|0|200
C|ROIV|20250716|15:59:50.340197|S|93|11.53|0|93
C|ROIV|20250716|15:59:50.452660|S|1|11.54|0|1
C|ROIV|20250716|15:59:50.453148|S|1|11.53|0|1
C|ROIV|20250716|15:59:50.678470|S|49|11.53|0|49
C|ROIV|20250716|15:59:50.678470|S|25|11.53|0|25
C|ROIV|20250716|15:59:50.819546|S|135|11.53|0|135
C|ROIV|20250716|15:59:50.819546|S|217|11.53|0|217
C|ROIV|20250716|15:59:51.201902|S|46|11.54|0|46
C|ROIV|20250716|15:59:51.201903|S|54|11.54|0|54
C|ROIV|20250716|15:59:52.210161|S|300|11.54|0|300
C|ROIV|20250716|15:59:52.368750|S|251|11.54|0|251
C|ROIV|20250716|15:59:53.208206|S|400|11.54|0|400
C|ROIV|20250716|15:59:54.105185|S|27|11.54|0|27
C|ROIV|20250716|15:59:54.206478|S|200|11.54|0|200
C|ROIV|20250716|15:59:54.212683|S|24|11.53|0|24
C|ROIV|20250716|15:59:54.800889|S|100|11.53|0|100
C|ROIV|20250716|15:59:54.823711|S|15|11.54|0|15
C|ROIV|20250716|15:59:54.824056|S|65|11.53|0|65
C|ROIV|20250716|15:59:54.891073|S|158|11.53|0|158
C|ROIV|20250716|15:59:54.924339|S|69|11.54|0|69
C|ROIV|20250716|15:59:55.108007|S|17|11.54|0|17
C|ROIV|20250716|15:59:55.201951|S|200|11.54|0|200
C|ROIV|20250716|15:59:55.585823|S|40|11.53|0|40
C|ROIV|20250716|15:59:55.600898|S|100|11.54|0|100
C|ROIV|20250716|15:59:55.930521|S|23|11.54|0|23
C|ROIV|20250716|15:59:55.973994|S|49|11.54|0|49
C|ROIV|20250716|15:59:55.973994|S|51|11.54|0|51
C|ROIV|20250716|15:59:55.973994|S|400|11.54|0|400
C|ROIV|20250716|15:59:55.989012|S|356|11.53|0|356
C|ROIV|20250716|15:59:55.989012|S|400|11.53|0|400
C|ROIV|20250716|15:59:55.989012|S|204|11.53|0|204
C|ROIV|20250716|15:59:56.058518|S|54|11.535|0|54
C|ROK|20250716|09:36:50.044470|S|28|351.98|0|28
C|ROK|20250716|09:36:50.044533|S|25|351.33|0|25
C|ROK|20250716|09:36:50.044610|S|25|351.33|0|25
C|ROK|20250716|09:36:50.044667|S|25|351.25|0|25
C|ROK|20250716|09:52:18.349010|S|76|349.03|0|76
C|ROK|20250716|09:59:09.768824|S|4|350.45|0|4
C|ROK|20250716|09:59:09.783038|S|78|350.35|0|78
C|ROK|20250716|09:59:09.783066|S|56|350.32|0|56
C|ROK|20250716|09:59:09.783066|S|22|350.35|0|22
C|ROK|20250716|09:59:09.783161|S|22|350.32|0|22
C|ROK|20250716|10:01:02.742232|S|2|349.88|0|2
C|ROK|20250716|10:01:03.597580|S|1|349.88|0|1
C|ROK|20250716|10:17:25.045198|S|100|353.23|0|100
C|ROK|20250716|10:17:25.045198|S|14|353.3|0|14
C|ROK|20250716|10:18:01.200442|S|21|353.3|0|21
C|ROK|20250716|10:20:05.196226|S|17|351.92|0|17
C|ROK|20250716|10:20:14.228345|S|1|351.5|0|1
C|ROK|20250716|10:20:14.228409|S|1|351.57|0|1
C|ROK|20250716|10:20:14.232713|S|1|351.57|0|1
C|ROK|20250716|10:20:14.261744|S|1|351.57|0|1
C|ROK|20250716|10:20:16.031814|S|1|351.82|0|1
C|ROK|20250716|10:23:55.877224|S|100|351.29|0|100
C|ROK|20250716|10:38:44.227444|S|25|350.97|0|25
C|ROK|20250716|10:38:44.304293|S|15|350.97|0|15
C|ROK|20250716|10:38:44.304327|S|3|350.97|0|3
C|ROK|20250716|10:38:49.708225|S|21|350.97|0|21
C|ROK|20250716|10:42:20.458040|S|50|351.38|0|50
C|ROK|20250716|10:42:20.458040|S|25|351.38|0|25
C|ROK|20250716|10:42:20.458041|S|25|351.345|0|25
C|ROK|20250716|10:43:21.399692|S|2|351.98|0|2
C|ROK|20250716|10:47:29.978208|S|28|352.52|0|28
C|ROK|20250716|10:47:36.198009|S|25|352.52|0|25
C|ROK|20250716|10:50:49.448449|S|50|353.27|0|50
C|ROK|20250716|10:50:49.448449|S|50|353.27|0|50
C|ROK|20250716|10:54:03.360853|S|5|353.2|0|5
C|ROK|20250716|10:54:03.366497|S|6|353.2|0|6
C|ROK|20250716|10:54:03.366528|S|1|353.2|0|1
C|ROK|20250716|10:54:03.366529|S|9|353.2|0|9
C|ROK|20250716|10:54:03.367176|S|16|353.19|0|16
C|ROK|20250716|10:54:03.368510|S|7|353.24|0|7
C|ROK|20250716|10:54:03.368510|S|9|353.18|0|9
C|ROK|20250716|10:54:03.368992|S|16|353.18|0|16
C|ROK|20250716|10:54:03.369402|S|16|353.18|0|16
C|ROK|20250716|10:54:03.369644|S|16|353.18|0|16
C|ROK|20250716|10:54:03.524010|S|7|353.28|0|7
C|ROK|20250716|10:54:03.524010|S|9|353.22|0|9
C|ROK|20250716|10:54:03.524690|S|16|353.17|0|16
C|ROK|20250716|10:54:03.526282|S|16|353.18|0|16
C|ROK|20250716|10:54:03.526567|S|16|353.17|0|16
C|ROK|20250716|10:54:03.530676|S|8|353.17|0|8
C|ROK|20250716|10:54:03.530677|S|8|353.15|0|8
C|ROK|20250716|10:54:03.532495|S|8|353.17|0|8
C|ROK|20250716|10:54:03.538985|S|8|353.17|0|8
C|ROK|20250716|10:54:03.539155|S|8|353.17|0|8
C|ROK|20250716|10:54:03.539744|S|6|353.17|0|6
C|ROK|20250716|10:54:03.539767|S|2|353.17|0|2
C|ROK|20250716|10:54:03.539966|S|8|353.17|0|8
C|ROK|20250716|10:54:03.540266|S|8|353.15|0|8
C|ROK|20250716|10:55:27.719409|S|25|353.22|0|25
C|ROK|20250716|10:55:58.233942|S|25|353.17|0|25
C|ROK|20250716|11:01:26.995002|S|7|352.17|0|7
C|ROK|20250716|11:01:45.224969|S|2|352.14|0|2
C|ROK|20250716|11:03:02.998029|S|4|351.59|0|4
C|ROK|20250716|11:05:33.769132|S|100|351.515|0|100
C|ROK|20250716|11:10:43.477473|S|50|350.95|0|50
C|ROK|20250716|11:20:19.266283|S|100|349.03|0|100
C|ROK|20250716|11:22:16.647945|S|100|348.465|0|100
C|ROK|20250716|11:33:41.441707|S|50|347.83|0|50
C|ROK|20250716|11:33:41.441708|S|50|347.84|0|50
C|ROK|20250716|11:48:23.262022|S|25|348.41|0|25
C|ROK|20250716|12:10:58.049137|S|1|350.93|0|1
C|ROK|20250716|12:33:34.312634|S|4|351.08|0|4
C|ROK|20250716|12:51:07.849953|S|6|351.81|0|6
C|ROK|20250716|13:05:05.781786|S|1|351.93|0|1
C|ROK|20250716|13:05:05.782068|S|37|352.23|0|37
C|ROK|20250716|13:05:05.782068|S|63|352.15|0|63
C|ROK|20250716|13:05:05.782071|S|63|352.23|0|63
C|ROK|20250716|13:12:04.140466|S|1|352.41|0|1
C|ROK|20250716|13:24:01.702586|S|25|352.02|0|25
C|ROK|20250716|13:25:58.003844|S|1|351.97|0|1
C|ROK|20250716|14:16:35.305574|S|1|350.46|0|1
C|ROK|20250716|14:16:35.788077|S|6|350.23|0|6
C|ROK|20250716|15:03:25.050984|S|1|352.28|0|1
C|ROK|20250716|15:20:17.280835|S|50|352.6|0|50
C|ROK|20250716|15:28:43.260844|S|50|352.42|0|50
C|ROK|20250716|15:28:43.260844|S|50|352.43|0|50
C|ROK|20250716|15:28:43.260845|S|23|352.41|0|23
C|ROK|20250716|15:34:44.390792|S|3|352.16|0|3
C|ROK|20250716|15:34:45.510111|S|4|352.16|0|4
C|ROK|20250716|15:34:46.631514|S|4|352.16|0|4
C|ROK|20250716|15:45:23.733700|S|1|352.58|0|1
C|ROK|20250716|15:48:49.016603|S|100|352.63|0|100
C|ROK|20250716|15:50:48.917387|S|50|352.3|0|50
C|ROK|20250716|15:50:48.917387|S|75|352.28|0|75
C|ROK|20250716|15:50:48.917387|S|22|352.31|0|22
C|ROK|20250716|15:50:54.000024|S|35|352.07|0|35
C|ROK|20250716|15:50:54.000557|S|65|352.07|0|65
C|ROK|20250716|15:57:06.550280|S|12|351.96|0|12
C|ROK|20250716|15:57:53.246578|S|100|351.97|0|100
C|ROK|20250716|15:58:31.967512|S|2|352.02|0|2
C|ROK|20250716|15:58:31.967528|S|2|352.02|0|2
C|ROK|20250716|15:58:31.967583|S|96|352.02|0|96
C|ROK|20250716|15:59:34.432401|S|50|351.55|0|50
C|ROKU|20250716|09:33:53.872712|S|25|90.1|0|25
C|ROKU|20250716|09:34:16.938675|S|100|90.03|0|100
C|ROKU|20250716|09:34:26.668010|S|25|89.77|0|25
C|ROKU|20250716|09:41:57.008466|S|12|90.67|0|12
C|ROKU|20250716|09:53:30.625299|S|9|90.405|0|9
C|ROKU|20250716|09:56:28.157769|S|2|90.305|0|2
C|ROKU|20250716|10:05:03.059738|S|100|90.56|0|100
C|ROKU|20250716|10:07:05.023652|S|10|90.61|0|10
C|ROKU|20250716|10:09:49.375982|S|10|90.56|0|10
C|ROKU|20250716|10:23:56.312458|S|21|91|0|21
C|ROKU|20250716|10:24:36.815569|S|10|90.97|0|10
C|ROKU|20250716|10:59:46.293855|S|100|89.95|0|100
C|ROKU|20250716|10:59:46.294295|S|20|89.95|0|20
C|ROKU|20250716|10:59:56.617878|S|54|89.99|0|54
C|ROKU|20250716|10:59:56.617878|S|120|89.97|0|120
C|ROKU|20250716|11:00:33.066439|S|10|89.93|0|10
C|ROKU|20250716|11:04:11.919276|S|13|90.24|0|13
C|ROKU|20250716|11:08:36.124677|S|8|90.02|0|8
C|ROKU|20250716|11:08:36.124677|S|50|90.02|0|50
C|ROKU|20250716|11:37:46.563897|S|34|88.95|0|34
C|ROKU|20250716|11:37:46.563897|S|100|88.95|0|100
C|ROKU|20250716|11:40:36.274523|S|5|89.1|0|5
C|ROKU|20250716|11:40:36.274536|S|5|89.1|0|5
C|ROKU|20250716|11:40:36.274567|S|5|89.1|0|5
C|ROKU|20250716|11:40:36.274606|S|25|89.13|0|25
C|ROKU|20250716|11:42:53.405485|S|4|89.42|0|4
C|ROKU|20250716|11:42:53.405505|S|100|89.42|0|100
C|ROKU|20250716|11:43:24.082706|S|25|89.595|0|25
C|ROKU|20250716|11:43:32.057339|S|100|89.595|0|100
C|ROKU|20250716|11:48:25.005135|S|1|89.63|0|1
C|ROKU|20250716|11:48:36.390679|S|51|89.63|0|51
C|ROKU|20250716|11:50:58.029469|S|1|89.81|0|1
C|ROKU|20250716|12:05:49.013017|S|100|90.315|0|100
C|ROKU|20250716|12:26:56.712424|S|44|89.91|0|44
C|ROKU|20250716|12:31:23.195496|S|48|90.1|0|48
C|ROKU|20250716|12:32:03.862422|S|120|90.26|0|120
C|ROKU|20250716|12:32:56.313535|S|49|90.245|0|49
C|ROKU|20250716|12:33:43.668902|S|2|90.18|0|2
C|ROKU|20250716|12:52:18.885078|S|52|90.34|0|52
C|ROKU|20250716|13:07:02.243351|S|100|90.54|0|100
C|ROKU|20250716|13:14:54.632550|S|6|90.41|0|6
C|ROKU|20250716|13:15:07.717745|S|37|90.41|0|37
C|ROKU|20250716|13:16:30.642871|S|27|90.41|0|27
C|ROKU|20250716|13:16:30.642871|S|120|90.4|0|120
C|ROKU|20250716|13:45:48.164248|S|58|90.23|0|58
C|ROKU|20250716|13:46:23.769113|S|19|90.23|0|19
C|ROKU|20250716|13:46:23.769113|S|100|90.23|0|100
C|ROKU|20250716|14:17:56.354573|S|50|90.57|0|50
C|ROKU|20250716|14:22:01.909664|S|100|90.77|0|100
C|ROKU|20250716|15:13:24.332288|S|38|91.12|0|38
C|ROKU|20250716|15:13:24.332326|S|1|91.12|0|1
C|ROKU|20250716|15:26:17.031434|S|7|90.86|0|7
C|ROKU|20250716|15:29:25.478373|S|35|90.89|0|35
C|ROKU|20250716|15:29:33.217393|S|35|90.86|0|35
C|ROKU|20250716|15:51:38.926741|S|31|91.05|0|31
C|ROKU|20250716|15:52:16.466689|S|30|91.12|0|30
C|ROKU|20250716|15:54:08.447818|S|31|91.14|0|31
C|ROKU|20250716|15:57:55.734218|S|3|90.94|0|3
C|ROKU|20250716|15:57:56.128155|S|100|90.94|0|100
C|ROL|20250716|09:35:31.112547|S|136|55.145|0|136
C|ROL|20250716|09:36:02.061174|S|64|55.145|0|64
C|ROL|20250716|09:40:37.641473|S|100|55.06|0|100
C|ROL|20250716|09:40:50.650261|S|62|55.055|0|62
C|ROL|20250716|09:42:40.866172|S|20|55.13|0|20
C|ROL|20250716|09:51:36.331496|S|63|55.085|0|63
C|ROL|20250716|10:30:55.043715|S|45|55.11|0|45
C|ROL|20250716|10:36:29.225514|S|10|55.22|0|10
C|ROL|20250716|10:41:30.301042|S|1|55.23|0|1
C|ROL|20250716|10:43:33.008886|S|63|55.205|0|63
C|ROL|20250716|10:54:14.143669|S|63|55.27|0|63
C|ROL|20250716|10:54:42.583050|S|2|55.26|0|2
C|ROL|20250716|10:54:44.185815|S|2|55.26|0|2
C|ROL|20250716|10:54:45.442703|S|13|55.26|0|13
C|ROL|20250716|10:54:49.530287|S|100|55.25|0|100
C|ROL|20250716|10:58:58.061653|S|1|55.24|0|1
C|ROL|20250716|11:25:54.551992|S|3|55.03|0|3
C|ROL|20250716|11:34:25.900255|S|1|55.06|0|1
C|ROL|20250716|11:44:54.736829|S|1|55.22|0|1
C|ROL|20250716|11:45:53.061629|S|1|55.22|0|1
C|ROL|20250716|11:45:58.064278|S|1|55.22|0|1
C|ROL|20250716|12:00:25.639900|S|1|55.37|0|1
C|ROL|20250716|12:21:48.567390|S|100|55.285|0|100
C|ROL|20250716|12:27:01.011638|S|43|55.33|0|43
C|ROL|20250716|12:52:20.093865|S|60|55.45|0|60
C|ROL|20250716|13:58:10.563714|S|4|55.39|0|4
C|ROL|20250716|14:26:23.620602|S|10|55.44|0|10
C|ROL|20250716|14:27:47.800873|S|100|55.58|0|100
C|ROL|20250716|14:27:47.801149|S|3|55.54|0|3
C|ROL|20250716|14:41:21.676326|S|26|55.43|0|26
C|ROL|20250716|15:22:53.414770|S|4|55.59|0|4
C|ROL|20250716|15:42:01.973940|S|3|55.58|0|3
C|ROL|20250716|15:42:01.973941|S|3|55.58|0|3
C|ROL|20250716|15:51:01.084884|S|63|55.57|0|63
C|ROL|20250716|15:51:44.747197|S|3|55.58|0|3
C|ROL|20250716|15:55:00.614547|S|36|55.6|0|36
C|ROL|20250716|15:55:00.614554|S|36|55.6|0|36
C|ROL|20250716|15:55:19.455242|S|4|55.59|0|4
C|ROL|20250716|15:55:19.455253|S|100|55.59|0|100
C|ROL|20250716|15:55:19.608500|S|75|55.58|0|75
C|ROL|20250716|15:55:57.779424|S|100|55.64|0|100
C|ROL|20250716|15:58:03.299604|S|4|55.69|0|4
C|ROL|20250716|15:58:03.299604|S|96|55.69|0|96
C|ROL|20250716|15:58:03.299666|S|4|55.69|0|4
C|ROL|20250716|15:58:12.556668|S|1|55.68|0|1
C|ROL|20250716|15:58:23.825169|S|2|55.68|0|2
C|ROL|20250716|15:58:23.825169|S|2|55.68|0|2
C|ROL|20250716|15:58:36.998183|S|30|55.66|0|30
C|ROL|20250716|15:59:44.000058|S|5|55.62|0|5
C|ROL|20250716|15:59:44.000058|S|10|55.62|0|10
C|ROL|20250716|15:59:44.000059|S|5|55.62|0|5
C|ROM|20250716|15:03:35.735685|S|5|78.9|0|5
C|ROOT|20250716|10:09:56.455852|S|62|120.42|0|62
C|ROOT|20250716|15:53:58.183403|S|27|121.19|0|27
C|ROOT|20250716|15:54:48.971326|S|7|120.94|0|7
C|ROOT|20250716|15:55:03.218297|S|25|120.98|0|25
C|ROOT|20250716|15:55:03.218297|S|100|120.94|0|100
C|ROOT|20250716|15:55:03.218297|S|100|120.96|0|100
C|ROP|20250716|09:40:16.706407|S|195|546.6|0|195
C|ROP|20250716|09:40:43.855198|S|27|546.43|0|27
C|ROP|20250716|09:40:43.855198|S|27|546.44|0|27
C|ROP|20250716|09:40:43.855401|S|73|546.43|0|73
C|ROP|20250716|09:51:43.063680|S|1|546.14|0|1
C|ROP|20250716|09:57:36.466074|S|2|546.63|0|2
C|ROP|20250716|09:57:36.466074|S|200|546.63|0|200
C|ROP|20250716|09:59:52.098743|S|39|545.81|0|39
C|ROP|20250716|09:59:52.098743|S|7|545.79|0|7
C|ROP|20250716|10:00:48.318844|S|183|545.78|0|183
C|ROP|20250716|10:00:48.318844|S|1|545.78|0|1
C|ROP|20250716|10:00:48.318844|S|17|545.78|0|17
C|ROP|20250716|10:00:48.325135|S|2|545.78|0|2
C|ROP|20250716|10:01:26.966857|S|3|545.56|0|3
C|ROP|20250716|10:01:27.771141|S|1|545.68|0|1
C|ROP|20250716|10:01:39.376391|S|2|545.73|0|2
C|ROP|20250716|10:01:39.957902|S|1|545.73|0|1
C|ROP|20250716|10:01:46.682377|S|3|545.78|0|3
C|ROP|20250716|10:01:50.650252|S|1|545.82|0|1
C|ROP|20250716|10:01:56.210483|S|1|545.92|0|1
C|ROP|20250716|10:02:02.886008|S|1|545.92|0|1
C|ROP|20250716|10:02:37.126278|S|2|545.85|0|2
C|ROP|20250716|10:02:38.013387|S|1|545.85|0|1
C|ROP|20250716|10:02:40.603964|S|1|545.85|0|1
C|ROP|20250716|10:03:24.741004|S|1|545.9|0|1
C|ROP|20250716|10:03:29.371189|S|1|545.86|0|1
C|ROP|20250716|10:03:42.885003|S|1|545.83|0|1
C|ROP|20250716|10:03:51.156186|S|2|545.83|0|2
C|ROP|20250716|10:03:58.174352|S|1|545.83|0|1
C|ROP|20250716|10:03:59.895057|S|1|545.83|0|1
C|ROP|20250716|10:04:20.727560|S|5|545.83|0|5
C|ROP|20250716|10:04:44.298257|S|2|545.83|0|2
C|ROP|20250716|10:04:46.816489|S|1|545.83|0|1
C|ROP|20250716|10:04:55.209422|S|1|545.83|0|1
C|ROP|20250716|10:04:55.209423|S|1|545.83|0|1
C|ROP|20250716|10:04:55.215735|S|6|545.83|0|6
C|ROP|20250716|10:19:03.153444|S|20|543.51|0|20
C|ROP|20250716|10:20:05.826485|S|100|543.6|0|100
C|ROP|20250716|10:20:10.705091|S|100|543.67|0|100
C|ROP|20250716|10:22:22.636676|S|34|543.36|0|34
C|ROP|20250716|10:22:22.636676|S|5|543.36|0|5
C|ROP|20250716|10:22:26.615201|S|50|543.49|0|50
C|ROP|20250716|10:22:26.615201|S|108|543.495|0|108
C|ROP|20250716|10:42:22.232799|S|1|544.02|0|1
C|ROP|20250716|10:42:22.232814|S|25|544.02|0|25
C|ROP|20250716|10:48:18.251347|S|50|544.45|0|50
C|ROP|20250716|10:48:18.251347|S|45|544.43|0|45
C|ROP|20250716|10:48:18.251347|S|50|544.47|0|50
C|ROP|20250716|10:48:18.251347|S|50|544.47|0|50
C|ROP|20250716|10:54:04.374831|S|25|545.145|0|25
C|ROP|20250716|10:54:04.374898|S|25|545.145|0|25
C|ROP|20250716|10:54:10.673429|S|70|544.77|0|70
C|ROP|20250716|10:54:10.673466|S|70|544.77|0|70
C|ROP|20250716|10:54:10.673478|S|65|544.77|0|65
C|ROP|20250716|10:54:10.673846|S|95|544.77|0|95
C|ROP|20250716|10:54:10.697589|S|105|544.77|0|105
C|ROP|20250716|10:56:47.755165|S|80|544.46|0|80
C|ROP|20250716|10:56:47.755165|S|20|544.56|0|20
C|ROP|20250716|10:58:37.127736|S|63|544.22|0|63
C|ROP|20250716|10:58:37.127748|S|1|544.22|0|1
C|ROP|20250716|10:58:37.127748|S|37|544.22|0|37
C|ROP|20250716|11:00:48.037123|S|47|544.37|0|47
C|ROP|20250716|11:02:19.165819|S|25|544.76|0|25
C|ROP|20250716|11:02:23.708263|S|100|544.63|0|100
C|ROP|20250716|11:07:03.391804|S|5|545.4|0|5
C|ROP|20250716|11:07:03.391825|S|4|545.32|0|4
C|ROP|20250716|11:07:03.391825|S|1|545.32|0|1
C|ROP|20250716|11:16:08.902936|S|100|545.7|0|100
C|ROP|20250716|11:16:22.558463|S|16|544.5|0|16
C|ROP|20250716|11:16:22.558464|S|16|544.47|0|16
C|ROP|20250716|11:16:22.577388|S|100|544.46|0|100
C|ROP|20250716|11:24:51.153902|S|100|542.77|0|100
C|ROP|20250716|11:33:22.497183|S|2|542.36|0|2
C|ROP|20250716|11:33:22.497183|S|100|542.41|0|100
C|ROP|20250716|11:34:31.220135|S|70|542.35|0|70
C|ROP|20250716|11:34:31.220216|S|2|542.35|0|2
C|ROP|20250716|11:34:31.220216|S|30|542.35|0|30
C|ROP|20250716|11:46:11.578562|S|60|543.28|0|60
C|ROP|20250716|11:55:15.066927|S|1|543.61|0|1
C|ROP|20250716|12:02:30.376195|S|72|543.57|0|72
C|ROP|20250716|12:02:30.376251|S|3|543.57|0|3
C|ROP|20250716|12:03:40.999509|S|7|543.76|0|7
C|ROP|20250716|12:04:55.100124|S|6|543.61|0|6
C|ROP|20250716|12:10:53.005041|S|7|543.07|0|7
C|ROP|20250716|12:10:53.005099|S|70|543.07|0|70
C|ROP|20250716|12:10:53.005185|S|1|543.07|0|1
C|ROP|20250716|12:10:53.005217|S|43|543.06|0|43
C|ROP|20250716|12:10:53.005217|S|22|543.07|0|22
C|ROP|20250716|12:10:53.005237|S|57|543.06|0|57
C|ROP|20250716|12:40:20.447896|S|9|544.07|0|9
C|ROP|20250716|12:46:37.092218|S|73|543.35|0|73
C|ROP|20250716|12:46:49.785148|S|174|543.2|0|174
C|ROP|20250716|12:46:49.785171|S|26|543.2|0|26
C|ROP|20250716|13:08:07.384647|S|55|545.45|0|55
C|ROP|20250716|13:08:07.384647|S|26|545.41|0|26
C|ROP|20250716|13:08:07.384647|S|20|545.43|0|20
C|ROP|20250716|13:23:19.630361|S|50|545.7|0|50
C|ROP|20250716|13:23:19.630361|S|20|545.7|0|20
C|ROP|20250716|13:45:41.812765|S|1|546.75|0|1
C|ROP|20250716|13:45:53.174169|S|50|546.65|0|50
C|ROP|20250716|13:45:53.174169|S|50|546.64|0|50
C|ROP|20250716|13:45:53.174170|S|34|546.63|0|34
C|ROP|20250716|13:48:37.924248|S|2|546.37|0|2
C|ROP|20250716|14:16:55.185406|S|1|545.76|0|1
C|ROP|20250716|14:17:30.915293|S|2|545.39|0|2
C|ROP|20250716|14:18:54.007987|S|2|545.38|0|2
C|ROP|20250716|14:21:17.621202|S|2|545.19|0|2
C|ROP|20250716|14:21:44.194778|S|2|545.15|0|2
C|ROP|20250716|14:24:14.180354|S|100|545.525|0|100
C|ROP|20250716|14:51:08.684922|S|50|545.39|0|50
C|ROP|20250716|15:31:01.346608|S|77|545.96|0|77
C|ROP|20250716|15:31:01.346991|S|4|545.96|0|4
C|ROP|20250716|15:32:02.122194|S|83|545.97|0|83
C|ROP|20250716|15:36:43.804200|S|63|545.98|0|63
C|ROP|20250716|15:36:43.804339|S|85|545.98|0|85
C|ROP|20250716|15:36:43.804416|S|2|545.98|0|2
C|ROP|20250716|15:36:43.807314|S|30|545.98|0|30
C|ROP|20250716|15:36:43.807314|S|14|545.98|0|14
C|ROP|20250716|15:50:00.007749|S|400|546.62|0|400
C|ROP|20250716|15:50:00.007750|S|2|546.62|0|2
C|ROP|20250716|15:50:05.418510|S|3|546.4|0|3
C|ROP|20250716|15:50:05.419368|S|100|546.4|0|100
C|ROP|20250716|15:50:05.419522|S|197|546.4|0|197
C|ROP|20250716|15:51:41.442934|S|1|545.91|0|1
C|ROP|20250716|15:52:22.612446|S|87|545.56|0|87
C|ROP|20250716|15:52:22.612446|S|10|545.57|0|10
C|ROP|20250716|15:52:22.612501|S|13|545.56|0|13
C|ROP|20250716|15:54:58.270984|S|100|545.19|0|100
C|ROP|20250716|15:55:46.099326|S|100|544.93|0|100
C|ROP|20250716|15:56:10.762922|S|1|544.89|0|1
C|ROP|20250716|15:56:53.670200|S|100|544.98|0|100
C|ROP|20250716|15:57:31.026582|S|16|544.94|0|16
C|ROP|20250716|15:57:31.026582|S|100|545|0|100
C|ROP|20250716|15:57:31.026582|S|20|544.97|0|20
C|ROP|20250716|15:57:38.061972|S|100|545.02|0|100
C|ROST|20250716|09:32:06.299999|S|50|127.21|0|50
C|ROST|20250716|09:32:36.917718|S|50|127.37|0|50
C|ROST|20250716|09:32:54.833479|S|50|127.38|0|50
C|ROST|20250716|09:32:54.833494|S|50|127.38|0|50
C|ROST|20250716|09:32:54.833504|S|17|127.42|0|17
C|ROST|20250716|09:32:54.833573|S|33|127.42|0|33
C|ROST|20250716|09:34:18.366168|S|100|127.715|0|100
C|ROST|20250716|09:35:36.907155|S|50|127.44|0|50
C|ROST|20250716|09:38:29.517954|S|60|127.54|0|60
C|ROST|20250716|09:38:29.517954|S|40|127.53|0|40
C|ROST|20250716|09:38:29.518346|S|40|127.54|0|40
C|ROST|20250716|09:46:17.632164|S|50|126.955|0|50
C|ROST|20250716|09:51:57.210893|S|100|126.985|0|100
C|ROST|20250716|09:52:58.877021|S|5|127.09|0|5
C|ROST|20250716|09:53:33.835459|S|83|126.98|0|83
C|ROST|20250716|10:02:11.332029|S|78|126.77|0|78
C|ROST|20250716|10:02:19.586093|S|72|126.81|0|72
C|ROST|20250716|10:08:57.554271|S|40|126.5|0|40
C|ROST|20250716|10:08:57.554271|S|60|126.51|0|60
C|ROST|20250716|10:08:57.884667|S|40|126.51|0|40
C|ROST|20250716|10:10:28.719390|S|4|126.75|0|4
C|ROST|20250716|10:10:28.719390|S|40|126.74|0|40
C|ROST|20250716|10:10:28.719401|S|56|126.75|0|56
C|ROST|20250716|10:10:28.719419|S|40|126.75|0|40
C|ROST|20250716|10:15:03.242429|S|1|126.925|0|1
C|ROST|20250716|10:16:08.251532|S|1|127.04|0|1
C|ROST|20250716|10:17:21.031023|S|16|127.04|0|16
C|ROST|20250716|10:23:23.260759|S|50|127.13|0|50
C|ROST|20250716|10:23:23.260838|S|50|127.13|0|50
C|ROST|20250716|10:24:53.074754|S|100|126.95|0|100
C|ROST|20250716|10:29:55.147888|S|100|127.05|0|100
C|ROST|20250716|10:30:55.579250|S|50|127.3|0|50
C|ROST|20250716|10:31:43.426976|S|84|127.38|0|84
C|ROST|20250716|10:32:00.617323|S|84|127.38|0|84
C|ROST|20250716|10:32:00.617614|S|1|127.39|0|1
C|ROST|20250716|10:32:00.617629|S|83|127.39|0|83
C|ROST|20250716|10:34:37.485148|S|82|127.63|0|82
C|ROST|20250716|10:35:03.918222|S|5|127.53|0|5
C|ROST|20250716|10:40:11.382400|S|100|127.87|0|100
C|ROST|20250716|10:40:11.750205|S|100|127.88|0|100
C|ROST|20250716|10:45:46.102285|S|100|127.9|0|100
C|ROST|20250716|10:45:46.102820|S|100|127.9|0|100
C|ROST|20250716|10:52:10.932038|S|100|127.855|0|100
C|ROST|20250716|10:54:11.416083|S|100|128.07|0|100
C|ROST|20250716|10:54:11.418678|S|100|128.06|0|100
C|ROST|20250716|10:54:28.732510|S|50|128.08|0|50
C|ROST|20250716|10:54:28.732682|S|5|128.08|0|5
C|ROST|20250716|10:54:28.741201|S|100|128.08|0|100
C|ROST|20250716|10:56:11.354362|S|1|128.01|0|1
C|ROST|20250716|10:57:33.278925|S|76|128|0|76
C|ROST|20250716|11:09:59.954316|S|50|128.19|0|50
C|ROST|20250716|11:12:08.215323|S|50|128.245|0|50
C|ROST|20250716|11:13:33.344618|S|5|128.21|0|5
C|ROST|20250716|11:14:08.129971|S|7|128.25|0|7
C|ROST|20250716|11:14:10.875622|S|67|128.22|0|67
C|ROST|20250716|11:15:00.990025|S|10|128.38|0|10
C|ROST|20250716|11:15:00.990026|S|90|128.38|0|90
C|ROST|20250716|11:15:01.124996|S|100|128.35|0|100
C|ROST|20250716|11:40:03.143918|S|100|127.15|0|100
C|ROST|20250716|11:49:45.120152|S|84|127.56|0|84
C|ROST|20250716|11:55:11.739833|S|50|127.78|0|50
C|ROST|20250716|11:55:11.739900|S|50|127.78|0|50
C|ROST|20250716|11:56:13.476398|S|2|127.99|0|2
C|ROST|20250716|11:56:13.576667|S|2|127.99|0|2
C|ROST|20250716|11:56:14.194354|S|48|127.99|0|48
C|ROST|20250716|11:57:04.072313|S|100|128.01|0|100
C|ROST|20250716|12:10:58.360626|S|100|127.625|0|100
C|ROST|20250716|12:11:23.024319|S|93|127.67|0|93
C|ROST|20250716|12:11:23.024339|S|7|127.67|0|7
C|ROST|20250716|12:21:11.088617|S|100|127.86|0|100
C|ROST|20250716|12:27:36.298510|S|1|127.87|0|1
C|ROST|20250716|12:28:04.000940|S|33|127.88|0|33
C|ROST|20250716|12:28:04.000946|S|67|127.88|0|67
C|ROST|20250716|12:28:21.186924|S|2|127.92|0|2
C|ROST|20250716|12:28:29.009292|S|3|127.92|0|3
C|ROST|20250716|12:28:39.218491|S|95|127.92|0|95
C|ROST|20250716|12:37:14.323458|S|100|128.09|0|100
C|ROST|20250716|12:37:14.323511|S|100|128.1|0|100
C|ROST|20250716|12:49:53.921670|S|100|127.95|0|100
C|ROST|20250716|12:57:55.134255|S|88|128.19|0|88
C|ROST|20250716|13:14:42.656660|S|100|128.32|0|100
C|ROST|20250716|13:14:54.870873|S|99|128.38|0|99
C|ROST|20250716|13:14:54.870894|S|1|128.38|0|1
C|ROST|20250716|13:21:12.592914|S|100|128.4|0|100
C|ROST|20250716|13:21:12.597565|S|100|128.39|0|100
C|ROST|20250716|13:23:32.051478|S|9|128.45|0|9
C|ROST|20250716|13:23:32.051490|S|91|128.45|0|91
C|ROST|20250716|13:36:41.540347|S|100|128.49|0|100
C|ROST|20250716|13:39:26.874884|S|100|128.42|0|100
C|ROST|20250716|13:47:09.554165|S|100|128.46|0|100
C|ROST|20250716|13:47:17.950983|S|16|128.51|0|16
C|ROST|20250716|13:50:15.471930|S|2|128.47|0|2
C|ROST|20250716|13:50:15.471952|S|98|128.47|0|98
C|ROST|20250716|13:50:55.878936|S|19|128.49|0|19
C|ROST|20250716|13:50:55.878985|S|19|128.5|0|19
C|ROST|20250716|13:50:55.878985|S|81|128.49|0|81
C|ROST|20250716|13:50:55.879101|S|81|128.5|0|81
C|ROST|20250716|13:52:35.732271|S|2|128.6|0|2
C|ROST|20250716|13:53:02.647597|S|232|128.49|0|232
C|ROST|20250716|13:57:00.726419|S|97|128.62|0|97
C|ROST|20250716|13:59:00.589097|S|13|128.55|0|13
C|ROST|20250716|14:07:19.170988|S|100|128.55|0|100
C|ROST|20250716|14:18:58.015708|S|61|128.61|0|61
C|ROST|20250716|14:24:31.230487|S|10|128.91|0|10
C|ROST|20250716|14:24:54.571769|S|80|128.89|0|80
C|ROST|20250716|14:51:17.112959|S|98|128.9|0|98
C|ROST|20250716|14:51:34.669956|S|187|128.93|0|187
C|ROST|20250716|14:51:34.670001|S|13|128.93|0|13
C|ROST|20250716|14:52:35.788590|S|33|128.89|0|33
C|ROST|20250716|15:00:59.142433|S|138|128.9|0|138
C|ROST|20250716|15:00:59.142502|S|62|128.9|0|62
C|ROST|20250716|15:02:18.669374|S|56|128.97|0|56
C|ROST|20250716|15:02:18.669384|S|38|128.97|0|38
C|ROST|20250716|15:15:02.919347|S|100|128.58|0|100
C|ROST|20250716|15:15:02.919347|S|100|128.57|0|100
C|ROST|20250716|15:16:44.809672|S|50|128.51|0|50
C|ROST|20250716|15:17:09.078500|S|200|128.56|0|200
C|ROST|20250716|15:22:18.796831|S|50|128.53|0|50
C|ROST|20250716|15:23:22.110035|S|100|128.5|0|100
C|ROST|20250716|15:23:22.110565|S|100|128.5|0|100
C|ROST|20250716|15:33:51.559787|S|94|128.44|0|94
C|ROST|20250716|15:34:00.446094|S|50|128.41|0|50
C|ROST|20250716|15:34:55.397115|S|100|128.39|0|100
C|ROST|20250716|15:36:05.152309|S|100|128.49|0|100
C|ROST|20250716|15:42:31.292800|S|2|128.75|0|2
C|ROST|20250716|15:42:31.492474|S|100|128.74|0|100
C|ROST|20250716|15:42:57.969822|S|100|128.71|0|100
C|ROST|20250716|15:50:19.589612|S|100|128.985|0|100
C|ROST|20250716|15:51:10.039072|S|100|128.94|0|100
C|ROST|20250716|15:51:10.039643|S|92|128.94|0|92
C|ROST|20250716|15:51:21.994423|S|3|128.93|0|3
C|ROST|20250716|15:52:23.932328|S|8|128.94|0|8
C|ROST|20250716|15:53:06.542544|S|36|129.04|0|36
C|ROST|20250716|15:53:06.542556|S|18|129.04|0|18
C|ROST|20250716|15:53:06.542784|S|15|129.05|0|15
C|ROST|20250716|15:53:38.547789|S|100|129.13|0|100
C|ROST|20250716|15:53:38.548553|S|11|129.13|0|11
C|ROST|20250716|15:53:38.548553|S|189|129.13|0|189
C|ROST|20250716|15:53:38.548562|S|146|129.13|0|146
C|ROST|20250716|15:53:44.759117|S|100|129.11|0|100
C|ROST|20250716|15:53:51.696024|S|21|129.1|0|21
C|ROST|20250716|15:54:16.663238|S|20|129.15|0|20
C|ROST|20250716|15:54:30.065246|S|16|129.16|0|16
C|ROST|20250716|15:56:12.887213|S|100|129.3|0|100
C|ROST|20250716|15:56:12.887271|S|80|129.3|0|80
C|ROST|20250716|15:56:12.887290|S|20|129.3|0|20
C|ROST|20250716|15:56:12.887291|S|60|129.3|0|60
C|ROST|20250716|15:56:12.887309|S|40|129.3|0|40
C|ROST|20250716|15:56:50.778612|S|62|129.28|0|62
C|ROST|20250716|15:56:50.784318|S|100|129.28|0|100
C|ROST|20250716|15:56:50.787609|S|5|129.28|0|5
C|ROST|20250716|15:57:14.815416|S|12|129.25|0|12
C|ROST|20250716|15:57:38.775831|S|19|129.28|0|19
C|ROST|20250716|15:58:41.024352|S|18|129.22|0|18
C|ROST|20250716|15:59:04.283519|S|100|129.14|0|100
C|ROST|20250716|15:59:14.423974|S|100|129.08|0|100
C|ROST|20250716|15:59:16.443847|S|100|129.08|0|100
C|ROST|20250716|15:59:18.465154|S|100|129.08|0|100
C|ROST|20250716|15:59:20.484083|S|100|129.09|0|100
C|ROST|20250716|15:59:38.724051|S|100|129.07|0|100
C|ROST|20250716|15:59:41.685723|S|13|129.07|0|13
C|ROST|20250716|15:59:42.416377|S|3|129.07|0|3
C|ROST|20250716|15:59:43.016749|S|12|129.07|0|12
C|ROST|20250716|15:59:49.380815|S|4|129.11|0|4
C|ROST|20250716|15:59:49.699418|S|50|129.08|0|50
C|ROST|20250716|15:59:52.688279|S|100|129.1|0|100
C|RPAY|20250716|10:04:43.311419|S|32|4.69|0|32
C|RPAY|20250716|10:06:18.087673|S|100|4.705|0|100
C|RPAY|20250716|10:06:18.089494|S|100|4.7|0|100
C|RPAY|20250716|10:06:18.351686|S|100|4.72|0|100
C|RPAY|20250716|10:07:39.604897|S|29|4.71|0|29
C|RPAY|20250716|10:10:26.007174|S|100|4.71|0|100
C|RPAY|20250716|10:25:16.742790|S|50|4.71|0|50
C|RPAY|20250716|10:53:00.824431|S|5|4.75|0|5
C|RPAY|20250716|10:53:20.415771|S|100|4.75|0|100
C|RPAY|20250716|10:54:02.734750|S|23|4.74|0|23
C|RPAY|20250716|11:17:02.784896|S|100|4.695|0|100
C|RPAY|20250716|11:22:03.421062|S|100|4.665|0|100
C|RPAY|20250716|11:58:36.646562|S|100|4.69|0|100
C|RPAY|20250716|12:19:40.211659|S|90|4.665|0|90
C|RPAY|20250716|12:19:40.878659|S|90|4.66|0|90
C|RPAY|20250716|12:30:04.739797|S|100|4.66|0|100
C|RPAY|20250716|12:30:21.818447|S|67|4.67|0|67
C|RPAY|20250716|12:41:14.884879|S|22|4.67|0|22
C|RPAY|20250716|12:42:49.463546|S|100|4.67|0|100
C|RPAY|20250716|12:46:16.659862|S|14|4.68|0|14
C|RPAY|20250716|12:46:29.203456|S|100|4.67|0|100
C|RPAY|20250716|12:46:45.538144|S|33|4.665|0|33
C|RPAY|20250716|12:47:00.138860|S|33|4.665|0|33
C|RPAY|20250716|12:54:23.888414|S|3|4.685|0|3
C|RPAY|20250716|12:55:19.982687|S|3|4.685|0|3
C|RPAY|20250716|12:55:41.766183|S|3|4.68|0|3
C|RPAY|20250716|13:00:44.030690|S|14|4.695|0|14
C|RPAY|20250716|13:01:26.648985|S|27|4.7|0|27
C|RPAY|20250716|13:01:26.648985|S|73|4.7|0|73
C|RPAY|20250716|13:15:37.922968|S|14|4.72|0|14
C|RPAY|20250716|13:18:34.528854|S|8|4.72|0|8
C|RPAY|20250716|13:23:04.339060|S|500|4.72|0|500
C|RPAY|20250716|13:34:03.384596|S|500|4.72|0|500
C|RPAY|20250716|13:50:47.945649|S|300|4.73|0|300
C|RPAY|20250716|13:50:54.309170|S|100|4.73|0|100
C|RPAY|20250716|13:51:24.304992|S|400|4.73|0|400
C|RPAY|20250716|13:53:02.616307|S|10|4.73|0|10
C|RPAY|20250716|13:57:03.075475|S|84|4.75|0|84
C|RPAY|20250716|13:57:33.169798|S|73|4.74|0|73
C|RPAY|20250716|14:06:38.400972|S|72|4.75|0|72
C|RPAY|20250716|14:13:41.440057|S|10|4.74|0|10
C|RPAY|20250716|14:17:44.642577|S|41|4.75|0|41
C|RPAY|20250716|14:18:58.014845|S|100|4.755|0|100
C|RPAY|20250716|14:40:58.046492|S|47|4.775|0|47
C|RPAY|20250716|14:40:58.855027|S|100|4.775|0|100
C|RPAY|20250716|14:40:59.584194|S|23|4.77|0|23
C|RPAY|20250716|14:40:59.584194|S|24|4.77|0|24
C|RPAY|20250716|14:47:29.897642|S|18|4.77|0|18
C|RPAY|20250716|15:03:08.854893|S|100|4.785|0|100
C|RPAY|20250716|15:20:03.524026|S|39|4.81|0|39
C|RPAY|20250716|15:34:28.225213|S|51|4.79|0|51
C|RPAY|20250716|15:34:55.803497|S|1|4.79|0|1
C|RPAY|20250716|15:36:18.261388|S|1|4.79|0|1
C|RPAY|20250716|15:36:18.261389|S|1|4.79|0|1
C|RPAY|20250716|15:36:18.261389|S|6|4.79|0|6
C|RPAY|20250716|15:36:18.261389|S|2|4.79|0|2
C|RPAY|20250716|15:37:17.009435|S|28|4.795|0|28
C|RPAY|20250716|15:37:19.218464|S|6|4.795|0|6
C|RPAY|20250716|15:37:21.619699|S|18|4.8|0|18
C|RPAY|20250716|15:42:52.239014|S|100|4.81|0|100
C|RPAY|20250716|15:43:10.688878|S|100|4.81|0|100
C|RPAY|20250716|15:43:30.113286|S|100|4.82|0|100
C|RPAY|20250716|15:59:47.989768|S|16|4.82|0|16
C|RPAY|20250716|15:59:47.989768|S|100|4.82|0|100
C|RPAY|20250716|15:59:48.334212|S|100|4.82|0|100
C|RPAY|20250716|15:59:50.011841|S|5|4.81|0|5
C|RPAY|20250716|15:59:50.494544|S|1|4.815|0|1
C|RPAY|20250716|15:59:51.608009|S|69|4.82|0|69
C|RPAY|20250716|15:59:52.464835|S|31|4.82|0|31
C|RPAY|20250716|15:59:52.612166|S|41|4.81|0|41
C|RPAY|20250716|15:59:52.761125|S|35|4.82|0|35
C|RPAY|20250716|15:59:53.476518|S|65|4.82|0|65
C|RPAY|20250716|15:59:53.898028|S|1|4.82|0|1
C|RPAY|20250716|15:59:54.198277|S|54|4.81|0|54
C|RPAY|20250716|15:59:54.198277|S|46|4.81|0|46
C|RPAY|20250716|15:59:54.198277|S|100|4.81|0|100
C|RPAY|20250716|15:59:54.769692|S|47|4.82|0|47
C|RPAY|20250716|15:59:54.953832|S|2|4.82|0|2
C|RPAY|20250716|15:59:56.017723|S|96|4.82|0|96
C|RPAY|20250716|15:59:56.049435|S|14|4.815|0|14
C|RPAY|20250716|15:59:57.317964|S|4|4.82|0|4
C|RPD|20250716|11:21:17.708794|S|3|22.34|0|3
C|RPM|20250716|15:55:02.711827|S|67|110.4|0|67
C|RPRX|20250716|09:30:17.330326|S|1|36.445|0|1
C|RPRX|20250716|10:12:20.133560|S|100|36.37|0|100
C|RPRX|20250716|10:13:59.091361|S|100|36.375|0|100
C|RPRX|20250716|10:40:43.924463|S|100|36.1|0|100
C|RPRX|20250716|10:42:01.213210|S|1|36.11|0|1
C|RPRX|20250716|11:03:34.020002|S|100|35.995|0|100
C|RPRX|20250716|11:08:10.121490|S|100|36.015|0|100
C|RPRX|20250716|11:10:04.701172|S|10|36.03|0|10
C|RPRX|20250716|11:10:04.701216|S|76|36.03|0|76
C|RPRX|20250716|11:10:04.701224|S|10|36.03|0|10
C|RPRX|20250716|11:20:01.813452|S|100|35.825|0|100
C|RPRX|20250716|11:27:31.631695|S|7|35.91|0|7
C|RPRX|20250716|11:27:31.645500|S|100|35.92|0|100
C|RPRX|20250716|11:36:17.932222|S|4|35.85|0|4
C|RPRX|20250716|11:40:46.891381|S|200|35.91|0|200
C|RPRX|20250716|11:46:07.996344|S|100|35.945|0|100
C|RPRX|20250716|11:46:21.583213|S|100|35.965|0|100
C|RPRX|20250716|11:46:27.406624|S|4|35.96|0|4
C|RPRX|20250716|11:54:45.140651|S|1|35.95|0|1
C|RPRX|20250716|12:02:40.020523|S|110|35.945|0|110
C|RPRX|20250716|12:15:41.238853|S|110|35.835|0|110
C|RPRX|20250716|12:18:31.850121|S|100|35.825|0|100
C|RPRX|20250716|12:22:21.101364|S|38|35.845|0|38
C|RPRX|20250716|12:22:21.120029|S|10|35.85|0|10
C|RPRX|20250716|12:22:55.787720|S|100|35.865|0|100
C|RPRX|20250716|12:55:20.280169|S|11|35.88|0|11
C|RPRX|20250716|13:23:16.874464|S|17|35.96|0|17
C|RPRX|20250716|13:23:16.874474|S|3|35.96|0|3
C|RPRX|20250716|13:50:03.280869|S|69|35.925|0|69
C|RPRX|20250716|14:07:46.793287|S|100|35.875|0|100
C|RPRX|20250716|14:29:58.991647|S|100|35.76|0|100
C|RPRX|20250716|14:41:00.852766|S|77|35.815|0|77
C|RPRX|20250716|14:45:38.065610|S|51|35.815|0|51
C|RPRX|20250716|14:53:03.593738|S|100|35.845|0|100
C|RPRX|20250716|14:54:05.030562|S|37|35.83|0|37
C|RPRX|20250716|14:55:01.187966|S|78|35.825|0|78
C|RPRX|20250716|14:56:48.586930|S|21|35.83|0|21
C|RPRX|20250716|15:02:52.372518|S|97|35.775|0|97
C|RPRX|20250716|15:09:44.046022|S|38|35.76|0|38
C|RPRX|20250716|15:12:45.536656|S|55|35.77|0|55
C|RPRX|20250716|15:19:04.055475|S|17|35.76|0|17
C|RPRX|20250716|15:42:10.823086|S|100|35.685|0|100
C|RPRX|20250716|15:43:00.778372|S|39|35.695|0|39
C|RPRX|20250716|15:45:19.202353|S|5|35.69|0|5
C|RPRX|20250716|15:47:11.222063|S|100|35.73|0|100
C|RPRX|20250716|15:47:54.016555|S|370|35.725|0|370
C|RPRX|20250716|15:48:08.162462|S|18|35.72|0|18
C|RPRX|20250716|15:48:38.303312|S|28|35.7|0|28
C|RPRX|20250716|15:51:57.935666|S|3|35.69|0|3
C|RPRX|20250716|15:52:59.376938|S|100|35.68|0|100
C|RPRX|20250716|15:52:59.377007|S|90|35.68|0|90
C|RPRX|20250716|15:54:10.077653|S|100|35.68|0|100
C|RPRX|20250716|15:54:10.077702|S|90|35.68|0|90
C|RPRX|20250716|15:54:27.144082|S|20|35.68|0|20
C|RPRX|20250716|15:54:50.124015|S|20|35.675|0|20
C|RPRX|20250716|15:55:19.020029|S|54|35.695|0|54
C|RPRX|20250716|15:55:41.284630|S|7|35.71|0|7
C|RPRX|20250716|15:56:41.544225|S|2|35.71|0|2
C|RPRX|20250716|15:56:41.544226|S|1|35.71|0|1
C|RPRX|20250716|15:56:41.544226|S|3|35.71|0|3
C|RPRX|20250716|15:56:41.783539|S|3|35.69|0|3
C|RPRX|20250716|15:56:41.783539|S|3|35.69|0|3
C|RPRX|20250716|15:56:41.783539|S|2|35.69|0|2
C|RPRX|20250716|15:56:41.785340|S|1|35.68|0|1
C|RPRX|20250716|15:56:41.785586|S|90|35.69|0|90
C|RPRX|20250716|15:56:41.785586|S|1|35.685|0|1
C|RPRX|20250716|15:56:41.785737|S|36|35.69|0|36
C|RPRX|20250716|15:56:41.785793|S|62|35.69|0|62
C|RPRX|20250716|15:56:41.785835|S|2|35.68|0|2
C|RPRX|20250716|15:57:37.058892|S|10|35.67|0|10
C|RPRX|20250716|15:57:42.401687|S|103|35.665|0|103
C|RPRX|20250716|15:57:42.402564|S|100|35.66|0|100
C|RPRX|20250716|15:57:59.736545|S|1|35.66|0|1
C|RPRX|20250716|15:57:59.736545|S|83|35.66|0|83
C|RPRX|20250716|15:58:39.401716|S|43|35.63|0|43
C|RPRX|20250716|15:59:04.429427|S|10|35.635|0|10
C|RPRX|20250716|15:59:05.287451|S|100|35.635|0|100
C|RPRX|20250716|15:59:05.742543|S|90|35.635|0|90
C|RPRX|20250716|15:59:13.989279|S|8|35.64|0|8
C|RPRX|20250716|15:59:13.989279|S|11|35.64|0|11
C|RPRX|20250716|15:59:13.989279|S|1|35.635|0|1
C|RPRX|20250716|15:59:13.989279|S|100|35.635|0|100
C|RPRX|20250716|15:59:26.129097|S|17|35.61|0|17
C|RPRX|20250716|15:59:28.716569|S|3|35.62|0|3
C|RPRX|20250716|15:59:39.484780|S|3|35.615|0|3
C|RPRX|20250716|15:59:40.829473|S|3|35.615|0|3
C|RPRX|20250716|15:59:42.347764|S|3|35.615|0|3
C|RPRX|20250716|15:59:47.725321|S|5|35.61|0|5
C|RPRX|20250716|15:59:47.812748|S|77|35.61|0|77
C|RPRX|20250716|15:59:48.636036|S|67|35.6|0|67
C|RPRX|20250716|15:59:51.794654|S|7|35.615|0|7
C|RPRX|20250716|15:59:53.146326|S|30|35.62|0|30
C|RPRX|20250716|15:59:53.146327|S|7|35.62|0|7
C|RPRX|20250716|15:59:53.554884|S|36|35.62|0|36
C|RPRX|20250716|15:59:54.079564|S|27|35.62|0|27
C|RPRX|20250716|15:59:55.282567|S|27|35.62|0|27
C|RPRX|20250716|15:59:55.282567|S|30|35.62|0|30
C|RPRX|20250716|15:59:55.282568|S|29|35.62|0|29
C|RPRX|20250716|15:59:55.439358|S|30|35.62|0|30
C|RPRX|20250716|15:59:55.439358|S|14|35.62|0|14
C|RPRX|20250716|15:59:55.439358|S|23|35.62|0|23
C|RPRX|20250716|15:59:56.084143|S|6|35.62|0|6
C|RPRX|20250716|15:59:56.084143|S|14|35.62|0|14
C|RPRX|20250716|15:59:56.360957|S|37|35.62|0|37
C|RPRX|20250716|15:59:56.360957|S|30|35.62|0|30
C|RPRX|20250716|15:59:56.360957|S|13|35.62|0|13
C|RPRX|20250716|15:59:56.665660|S|57|35.62|0|57
C|RPRX|20250716|15:59:56.665660|S|33|35.62|0|33
C|RPTX|20250716|15:59:50.538631|S|91|1.53|0|91
C|RPV|20250716|09:33:18.213200|S|69|93.31|0|69
C|RPV|20250716|09:33:18.213207|S|18|93.31|0|18
C|RPV|20250716|09:33:18.213246|S|264|93.31|0|264
C|RPV|20250716|09:33:18.213253|S|100|93.31|0|100
C|RPV|20250716|09:33:18.213264|S|54|93.31|0|54
C|RPV|20250716|09:33:18.213264|S|49|93.31|0|49
C|RPV|20250716|09:33:18.213274|S|446|93.31|0|446
C|RPV|20250716|09:35:46.701298|S|100|93.38|0|100
C|RPV|20250716|09:41:30.343030|S|100|93.19|0|100
C|RPV|20250716|10:06:48.916969|S|100|93.06|0|100
C|RPV|20250716|10:07:50.481295|S|100|92.95|0|100
C|RPV|20250716|10:08:23.413045|S|100|92.98|0|100
C|RPV|20250716|10:08:54.920660|S|100|92.97|0|100
C|RQI|20250716|15:59:49.500040|S|16|12.365|0|16
C|RR|20250716|09:33:09.107536|S|400|1.845|0|400
C|RR|20250716|09:36:06.716451|S|300|1.795|0|300
C|RR|20250716|09:36:06.717916|E|200|1.79|0|200
C|RR|20250716|09:36:55.528598|S|17|1.82|0|17
C|RR|20250716|09:36:55.528688|S|15|1.82|0|15
C|RR|20250716|09:36:55.528698|S|15|1.82|0|15
C|RR|20250716|09:37:18.443801|S|200|1.82|0|200
C|RR|20250716|09:37:24.749654|S|1|1.82|0|1
C|RR|20250716|09:37:24.749667|S|1|1.82|0|1
C|RR|20250716|09:37:41.953434|S|300|1.805|0|300
C|RR|20250716|09:38:14.065653|S|74|1.82|0|74
C|RR|20250716|09:39:26.215574|S|47|1.82|0|47
C|RR|20250716|09:46:05.441179|S|200|1.81|0|200
C|RR|20250716|10:05:02.909408|S|13|1.835|0|13
C|RR|20250716|10:05:36.027678|S|100|1.835|0|100
C|RR|20250716|10:06:36.929255|S|100|1.84|0|100
C|RR|20250716|10:14:54.577811|S|100|1.84|0|100
C|RR|20250716|10:31:56.403427|S|788|1.87|0|788
C|RR|20250716|10:31:56.403427|S|100|1.87|0|100
C|RR|20250716|10:33:07.089684|S|212|1.865|0|212
C|RR|20250716|10:35:17.101752|S|100|1.865|0|100
C|RR|20250716|10:37:05.521614|S|100|1.86|0|100
C|RR|20250716|10:48:57.180806|S|100|1.86|0|100
C|RR|20250716|10:57:00.427964|S|100|1.86|0|100
C|RR|20250716|10:57:00.427964|S|1300|1.86|0|1300
C|RR|20250716|11:11:19.611467|S|100|1.86|0|100
C|RR|20250716|11:11:19.611468|S|100|1.86|0|100
C|RR|20250716|11:12:18.792247|S|100|1.86|0|100
C|RR|20250716|11:27:30.198063|S|62|1.83|0|62
C|RR|20250716|12:50:12.555995|S|308|1.855|0|308
C|RR|20250716|12:53:08.222492|S|100|1.87|0|100
C|RR|20250716|12:53:08.266560|S|7|1.865|0|7
C|RR|20250716|13:29:39.367953|S|100|1.86|0|100
C|RR|20250716|14:09:22.623885|S|100|1.86|0|100
C|RR|20250716|14:10:27.575094|S|90|1.86|0|90
C|RR|20250716|14:10:30.239780|S|2|1.86|0|2
C|RR|20250716|14:17:46.175532|S|100|1.85|0|100
C|RR|20250716|14:17:46.175532|S|199|1.85|0|199
C|RR|20250716|14:28:58.166949|S|1|1.86|0|1
C|RR|20250716|14:37:36.683738|S|100|1.86|0|100
C|RR|20250716|14:39:18.602277|S|100|1.86|0|100
C|RR|20250716|14:49:11.193182|S|100|1.87|0|100
C|RR|20250716|15:00:29.798723|S|35|1.88|0|35
C|RR|20250716|15:03:36.079614|S|100|1.87|0|100
C|RR|20250716|15:03:36.079614|S|154|1.87|0|154
C|RR|20250716|15:04:45.352585|S|100|1.87|0|100
C|RR|20250716|15:08:43.084612|S|100|1.88|0|100
C|RR|20250716|15:08:43.086461|S|300|1.89|0|300
C|RR|20250716|15:08:43.147144|S|100|1.88|0|100
C|RR|20250716|15:09:53.148698|S|36|1.88|0|36
C|RR|20250716|15:09:53.148698|S|64|1.88|0|64
C|RR|20250716|15:18:09.401207|S|100|1.9|0|100
C|RR|20250716|15:21:05.938855|S|35|1.915|0|35
C|RR|20250716|15:24:08.092370|S|300|1.9|0|300
C|RR|20250716|15:39:24.071667|S|100|1.91|0|100
C|RR|20250716|15:49:17.982069|S|200|1.915|0|200
C|RR|20250716|15:50:53.058830|S|400|1.91|0|400
C|RR|20250716|15:50:53.058830|S|400|1.91|0|400
C|RR|20250716|15:50:54.936380|S|400|1.92|0|400
C|RR|20250716|15:50:54.936380|S|400|1.92|0|400
C|RR|20250716|15:51:30.937045|S|400|1.92|0|400
C|RR|20250716|15:51:58.519784|S|400|1.92|0|400
C|RR|20250716|15:53:16.692478|S|566|1.915|0|566
C|RR|20250716|15:53:16.692478|S|234|1.92|0|234
C|RR|20250716|15:55:25.475011|S|100|1.91|0|100
C|RR|20250716|15:55:39.383510|S|300|1.91|0|300
C|RR|20250716|15:55:44.629481|S|300|1.91|0|300
C|RR|20250716|15:57:50.997731|S|4|1.91|0|4
C|RR|20250716|15:57:57.010788|S|4|1.91|0|4
C|RR|20250716|15:57:57.830619|S|5|1.91|0|5
C|RR|20250716|15:58:00.619297|S|4|1.91|0|4
C|RR|20250716|15:58:01.194444|S|4|1.91|0|4
C|RR|20250716|15:58:01.957101|S|5|1.91|0|5
C|RR|20250716|15:59:35.439935|S|35|1.91|0|35
C|RR|20250716|15:59:38.098103|S|200|1.91|0|200
C|RR|20250716|15:59:41.155957|S|300|1.905|0|300
C|RR|20250716|15:59:46.184773|S|165|1.91|0|165
C|RR|20250716|15:59:49.270027|S|92|1.915|0|92
C|RR|20250716|15:59:49.522276|S|100|1.915|0|100
C|RR|20250716|15:59:51.442303|S|100|1.915|0|100
C|RR|20250716|15:59:51.651172|S|60|1.915|0|60
C|RR|20250716|15:59:51.651539|S|189|1.915|0|189
C|RRC|20250716|09:32:47.868134|S|63|38.49|0|63
C|RRC|20250716|09:32:54.300058|S|95|38.56|0|95
C|RRC|20250716|09:33:09.386562|S|62|38.49|0|62
C|RRC|20250716|09:44:54.250016|S|97|38.16|0|97
C|RRC|20250716|09:44:54.251881|S|100|38.16|0|100
C|RRC|20250716|09:46:06.267241|S|55|38.16|0|55
C|RRC|20250716|09:46:06.275956|S|41|38.16|0|41
C|RRC|20250716|09:46:06.276085|S|54|38.16|0|54
C|RRC|20250716|09:46:06.276823|S|45|38.16|0|45
C|RRC|20250716|09:46:26.489709|S|49|38.15|0|49
C|RRC|20250716|09:47:03.776064|S|87|38.15|0|87
C|RRC|20250716|10:31:12.281060|S|100|37.95|0|100
C|RRC|20250716|10:32:30.369645|S|100|37.95|0|100
C|RRC|20250716|10:32:30.382139|S|150|37.95|0|150
C|RRC|20250716|10:35:50.522582|S|74|37.93|0|74
C|RRC|20250716|10:37:53.360245|S|100|37.83|0|100
C|RRC|20250716|10:39:46.678328|S|100|37.92|0|100
C|RRC|20250716|10:41:41.057639|S|100|37.91|0|100
C|RRC|20250716|10:42:01.071124|S|100|37.93|0|100
C|RRC|20250716|10:47:50.282778|S|1|38.02|0|1
C|RRC|20250716|10:54:02.797042|S|100|38.15|0|100
C|RRC|20250716|11:01:54.447513|S|1|38.07|0|1
C|RRC|20250716|11:17:31.562096|S|100|38.13|0|100
C|RRC|20250716|11:25:01.807502|S|1|38.08|0|1
C|RRC|20250716|11:27:01.836140|S|118|38.06|0|118
C|RRC|20250716|11:29:52.415888|S|2|38.14|0|2
C|RRC|20250716|11:29:54.222608|S|1|38.14|0|1
C|RRC|20250716|11:29:55.289280|S|3|38.14|0|3
C|RRC|20250716|11:34:52.650157|S|83|37.95|0|83
C|RRC|20250716|11:35:25.686020|S|52|37.95|0|52
C|RRC|20250716|11:35:25.835441|S|63|37.935|0|63
C|RRC|20250716|11:36:25.197100|S|100|37.84|0|100
C|RRC|20250716|11:39:53.058079|S|72|37.87|0|72
C|RRC|20250716|11:39:53.088064|S|100|37.87|0|100
C|RRC|20250716|11:42:08.037643|S|100|37.95|0|100
C|RRC|20250716|13:27:16.996157|S|100|38.24|0|100
C|RRC|20250716|13:27:16.996157|S|100|38.24|0|100
C|RRC|20250716|13:27:16.996158|S|100|38.24|0|100
C|RRC|20250716|13:36:54.155815|S|100|38.19|0|100
C|RRC|20250716|13:36:54.155889|S|100|38.19|0|100
C|RRC|20250716|13:38:22.300585|S|100|38.12|0|100
C|RRC|20250716|13:38:22.300750|S|100|38.12|0|100
C|RRC|20250716|14:06:20.560750|S|5|38.2|0|5
C|RRC|20250716|14:20:23.231911|S|100|38.05|0|100
C|RRC|20250716|14:20:23.231928|S|52|38.05|0|52
C|RRC|20250716|14:22:04.219973|S|97|38.01|0|97
C|RRC|20250716|14:25:54.454256|S|2|38.03|0|2
C|RRC|20250716|14:27:16.929210|S|100|38.03|0|100
C|RRC|20250716|14:39:18.642059|S|100|37.95|0|100
C|RRC|20250716|14:39:18.911084|S|100|37.95|0|100
C|RRC|20250716|14:40:12.647135|S|100|37.95|0|100
C|RRC|20250716|14:50:52.161327|S|93|37.95|0|93
C|RRC|20250716|14:51:54.463172|S|18|37.93|0|18
C|RRC|20250716|15:07:31.553171|S|100|37.95|0|100
C|RRC|20250716|15:21:48.833386|S|3|37.93|0|3
C|RRC|20250716|15:21:48.833386|S|6|37.93|0|6
C|RRC|20250716|15:25:05.788114|S|100|37.92|0|100
C|RRC|20250716|15:26:07.705736|E|3|37.91|0|3
C|RRC|20250716|15:26:07.705736|E|2|37.91|0|2
C|RRC|20250716|15:27:41.908618|S|100|37.88|0|100
C|RRC|20250716|15:27:52.161592|S|100|37.87|0|100
C|RRC|20250716|15:28:19.628662|S|26|37.87|0|26
C|RRC|20250716|15:30:14.466023|S|70|37.95|0|70
C|RRC|20250716|15:30:14.538926|S|200|37.95|0|200
C|RRC|20250716|15:32:33.625834|S|16|37.95|0|16
C|RRC|20250716|15:38:05.656104|S|2|37.95|0|2
C|RRC|20250716|15:48:59.186752|S|94|37.89|0|94
C|RRC|20250716|15:49:55.593928|S|100|37.95|0|100
C|RRC|20250716|15:53:42.119326|S|10|37.82|0|10
C|RRC|20250716|15:57:27.209227|S|4|37.8|0|4
C|RRC|20250716|15:57:44.053835|S|100|37.83|0|100
C|RRC|20250716|15:58:41.894461|S|56|37.84|0|56
C|RRC|20250716|15:58:49.643062|S|1|37.86|0|1
C|RRC|20250716|15:59:42.270559|S|4|37.85|0|4
C|RRC|20250716|15:59:47.635813|S|100|37.85|0|100
C|RRGB|20250716|09:48:20.258928|S|100|6.005|0|100
C|RRGB|20250716|11:04:15.925665|S|600|6.1|0|600
C|RRGB|20250716|15:54:48.865979|S|100|6.3|0|100
C|RRGB|20250716|15:54:48.865979|S|100|6.31|0|100
C|RRR|20250716|10:17:44.612172|S|20|54.88|0|20
C|RRR|20250716|10:17:44.612172|S|12|54.88|0|12
C|RRR|20250716|10:37:26.767382|S|2|54.72|0|2
C|RRR|20250716|12:07:07.524766|S|2|55.12|0|2
C|RRR|20250716|12:27:45.439547|S|1|55.15|0|1
C|RRR|20250716|12:41:58.075698|S|2|55.14|0|2
C|RRR|20250716|12:56:12.171894|S|18|55.19|0|18
C|RRR|20250716|13:13:14.108101|S|2|55.36|0|2
C|RRR|20250716|14:03:48.166153|S|2|55.42|0|2
C|RRR|20250716|14:05:58.024553|S|1|55.46|0|1
C|RRR|20250716|15:08:00.055571|S|94|55.84|0|94
C|RRR|20250716|15:08:02.477234|S|100|55.84|0|100
C|RRR|20250716|15:27:22.375464|S|100|55.74|0|100
C|RRR|20250716|15:28:38.125227|S|100|55.74|0|100
C|RRR|20250716|15:29:43.510313|S|10|55.71|0|10
C|RRR|20250716|15:29:43.510326|S|10|55.71|0|10
C|RRR|20250716|15:36:07.089501|S|100|55.69|0|100
C|RRR|20250716|15:36:07.090332|S|1|55.69|0|1
C|RRR|20250716|15:36:46.951967|S|13|55.68|0|13
C|RRR|20250716|15:58:43.818930|S|73|55.5|0|73
C|RRR|20250716|15:59:59.518175|S|10|55.59|0|10
C|RRR|20250716|15:59:59.518185|S|10|55.59|0|10
C|RRX|20250716|10:10:00.532364|S|10|146.05|0|10
C|RRX|20250716|10:10:44.171931|S|1|145.97|0|1
C|RRX|20250716|10:35:32.340214|S|100|145.01|0|100
C|RRX|20250716|10:45:58.099608|S|1|145.48|0|1
C|RRX|20250716|10:50:58.096699|S|1|145.88|0|1
C|RRX|20250716|10:54:05.297514|S|100|146.09|0|100
C|RRX|20250716|11:18:03.678233|S|100|145.13|0|100
C|RRX|20250716|11:18:03.678292|S|40|145.19|0|40
C|RRX|20250716|11:18:03.678293|S|1|145.19|0|1
C|RRX|20250716|11:41:45.435785|S|100|144.23|0|100
C|RRX|20250716|11:48:17.412882|S|7|144.49|0|7
C|RRX|20250716|11:50:58.007096|S|1|144.67|0|1
C|RRX|20250716|12:00:24.300908|S|6|145.26|0|6
C|RRX|20250716|12:00:37.788961|S|6|145.3|0|6
C|RRX|20250716|12:05:43.896165|S|3|145.31|0|3
C|RRX|20250716|12:15:58.086794|S|1|145.22|0|1
C|RRX|20250716|12:40:24.229391|S|6|145.66|0|6
C|RRX|20250716|12:40:33.934839|S|6|145.66|0|6
C|RRX|20250716|12:40:43.540449|S|6|145.64|0|6
C|RRX|20250716|13:02:25.357369|S|3|145.79|0|3
C|RRX|20250716|13:17:04.036036|S|5|145.98|0|5
C|RRX|20250716|13:17:39.652013|S|1|146|0|1
C|RRX|20250716|14:11:31.982685|S|50|145.65|0|50
C|RRX|20250716|14:46:01.722889|S|50|146.05|0|50
C|RRX|20250716|14:46:01.722889|S|50|146.05|0|50
C|RRX|20250716|15:06:47.617553|S|3|145.69|0|3
C|RRX|20250716|15:14:24.693617|S|10|145.84|0|10
C|RRX|20250716|15:28:41.099863|S|100|145.9|0|100
C|RRX|20250716|15:32:20.564696|S|4|145.89|0|4
C|RRX|20250716|15:32:20.564715|S|4|145.89|0|4
C|RRX|20250716|15:45:25.844682|S|50|145.93|0|50
C|RRX|20250716|15:50:00.699977|S|100|145.97|0|100
C|RRX|20250716|15:52:27.413023|S|46|145.31|0|46
C|RRX|20250716|15:52:56.963791|S|47|145.3|0|47
C|RRX|20250716|15:53:55.685907|S|28|145.57|0|28
C|RRX|20250716|15:53:55.686192|S|28|145.56|0|28
C|RRX|20250716|15:58:33.534701|S|100|145.855|0|100
C|RRX|20250716|15:58:58.030347|S|43|145.98|0|43
C|RRX|20250716|15:59:49.753116|S|15|145.93|0|15
C|RS|20250716|09:45:48.715361|S|1|321.33|0|1
C|RS|20250716|09:47:02.366304|S|1|322|0|1
C|RS|20250716|10:11:08.341837|S|15|323.44|0|15
C|RS|20250716|11:26:54.531717|S|1|321.87|0|1
C|RS|20250716|11:30:26.056604|S|1|321.53|0|1
C|RS|20250716|15:04:36.441463|S|1|325.33|0|1
C|RS|20250716|15:23:50.654087|S|1|325.85|0|1
C|RS|20250716|15:35:51.554239|S|14|326|0|14
C|RS|20250716|15:52:05.682291|S|7|326.12|0|7
C|RS|20250716|15:56:03.824600|S|13|326.27|0|13
C|RS|20250716|15:59:35.945892|S|14|326.2|0|14
C|RS|20250716|15:59:49.050274|S|20|326.16|0|20
C|RS|20250716|15:59:49.172012|S|47|326.15|0|47
C|RS|20250716|15:59:49.277455|S|32|326.16|0|32
C|RSDE|20250716|14:58:13.823291|S|100|20.82|0|100
C|RSG|20250716|09:30:03.686259|S|4|241.03|0|4
C|RSG|20250716|09:41:32.583736|S|8|240.27|0|8
C|RSG|20250716|09:41:33.188513|S|8|240.31|0|8
C|RSG|20250716|09:53:00.164965|S|19|240.55|0|19
C|RSG|20250716|09:57:50.037423|S|26|240.12|0|26
C|RSG|20250716|09:59:08.668630|S|97|240.11|0|97
C|RSG|20250716|09:59:08.668722|S|28|240.11|0|28
C|RSG|20250716|10:06:00.175421|S|10|240.01|0|10
C|RSG|20250716|10:20:54.150377|S|1|238.87|0|1
C|RSG|20250716|11:28:21.333928|S|16|239.42|0|16
C|RSG|20250716|11:55:40.225949|S|10|239.85|0|10
C|RSG|20250716|12:17:13.329620|S|2|239.91|0|2
C|RSG|20250716|12:44:51.306614|S|100|240.1|0|100
C|RSG|20250716|12:50:22.717144|S|29|240.03|0|29
C|RSG|20250716|13:40:23.455566|S|1|240.7|0|1
C|RSG|20250716|13:40:48.098962|S|100|240.64|0|100
C|RSG|20250716|14:42:56.102559|S|100|240.495|0|100
C|RSG|20250716|15:18:11.442609|S|100|240.67|0|100
C|RSG|20250716|15:28:02.216525|S|12|240.8|0|12
C|RSG|20250716|15:31:34.962885|S|8|240.73|0|8
C|RSG|20250716|15:50:45.779204|S|100|240.95|0|100
C|RSG|20250716|15:56:48.573720|S|96|241.19|0|96
C|RSG|20250716|15:57:08.750599|S|88|241.12|0|88
C|RSG|20250716|15:57:14.606581|S|62|241.17|0|62
C|RSG|20250716|15:57:54.216435|S|28|241.19|0|28
C|RSG|20250716|15:58:15.801753|S|100|241.11|0|100
C|RSHO|20250716|15:51:58.884384|S|500|40.59|0|500
C|RSI|20250716|10:05:18.818576|S|100|14.91|0|100
C|RSI|20250716|15:11:44.083555|S|100|14.75|0|100
C|RSJN|20250716|09:55:17.076437|S|100|32.79|0|100
C|RSJN|20250716|09:55:17.076437|S|100|32.79|0|100
C|RSJN|20250716|10:01:00.098626|S|7|32.77|0|7
C|RSJN|20250716|10:17:17.196880|S|100|32.76|0|100
C|RSJN|20250716|10:17:17.196881|S|100|32.76|0|100
C|RSJN|20250716|10:18:13.410158|S|100|32.77|0|100
C|RSJN|20250716|10:18:13.410158|S|100|32.77|0|100
C|RSJN|20250716|10:21:03.068015|S|100|32.77|0|100
C|RSJN|20250716|10:21:03.068015|S|100|32.77|0|100
C|RSJN|20250716|11:55:16.817286|S|97|32.69|0|97
C|RSKD|20250716|10:13:43.615787|S|14|5.11|0|14
C|RSKD|20250716|10:14:02.937647|S|78|5.11|0|78
C|RSKD|20250716|10:42:37.698033|S|33|5.12|0|33
C|RSKD|20250716|10:42:37.698097|S|54|5.12|0|54
C|RSKD|20250716|10:54:02.527097|S|9|5.13|0|9
C|RSKD|20250716|10:54:02.527097|S|7|5.13|0|7
C|RSKD|20250716|10:54:02.527097|S|5|5.13|0|5
C|RSKD|20250716|10:54:02.527097|S|6|5.13|0|6
C|RSKD|20250716|10:54:02.527098|S|14|5.13|0|14
C|RSKD|20250716|10:58:30.260407|S|1|5.13|0|1
C|RSKD|20250716|10:58:30.260407|S|4|5.13|0|4
C|RSKD|20250716|10:58:30.260407|S|1|5.13|0|1
C|RSKD|20250716|10:59:56.652669|S|1|5.125|0|1
C|RSKD|20250716|11:16:04.895324|S|10|5.13|0|10
C|RSKD|20250716|11:16:04.895324|S|20|5.13|0|20
C|RSKD|20250716|11:16:04.895325|S|33|5.13|0|33
C|RSKD|20250716|11:16:04.895325|S|15|5.13|0|15
C|RSKD|20250716|11:17:00.057347|S|1|5.11|0|1
C|RSKD|20250716|11:19:49.513764|S|5|5.11|0|5
C|RSKD|20250716|11:19:49.513764|S|1|5.11|0|1
C|RSKD|20250716|11:19:49.513764|S|1|5.11|0|1
C|RSKD|20250716|11:21:39.173161|S|1|5.1|0|1
C|RSKD|20250716|11:21:39.173162|S|9|5.1|0|9
C|RSKD|20250716|11:24:56.628529|S|1|5.1|0|1
C|RSKD|20250716|11:24:56.628529|S|2|5.1|0|2
C|RSKD|20250716|11:30:19.164527|S|6|5.1|0|6
C|RSKD|20250716|11:30:28.250101|S|6|5.1|0|6
C|RSKD|20250716|11:30:32.847769|S|6|5.1|0|6
C|RSKD|20250716|11:30:42.042942|S|6|5.1|0|6
C|RSKD|20250716|11:30:51.152676|S|6|5.1|0|6
C|RSKD|20250716|11:34:55.087911|S|10|5.09|0|10
C|RSKD|20250716|11:44:54.065209|S|21|5.1|0|21
C|RSKD|20250716|11:45:21.949689|S|8|5.1|0|8
C|RSKD|20250716|11:45:26.157663|S|6|5.1|0|6
C|RSKD|20250716|11:45:51.708420|S|6|5.1|0|6
C|RSKD|20250716|12:45:14.503120|S|6|5.1|0|6
C|RSKD|20250716|12:45:17.513292|S|4|5.1|0|4
C|RSKD|20250716|12:45:17.513292|S|2|5.1|0|2
C|RSKD|20250716|12:45:20.519304|S|6|5.1|0|6
C|RSKD|20250716|12:45:23.526586|S|2|5.1|0|2
C|RSKD|20250716|12:46:39.524098|S|100|5.1|0|100
C|RSKD|20250716|12:51:43.682075|S|19|5.095|0|19
C|RSKD|20250716|14:29:07.913527|S|10|5.11|0|10
C|RSKD|20250716|14:35:57.256163|S|10|5.115|0|10
C|RSKD|20250716|14:45:44.474219|S|6|5.11|0|6
C|RSKD|20250716|14:45:55.352254|S|5|5.11|0|5
C|RSKD|20250716|14:45:58.032098|S|1|5.11|0|1
C|RSKD|20250716|14:45:59.840319|S|18|5.11|0|18
C|RSKD|20250716|14:49:49.648279|S|19|5.11|0|19
C|RSKD|20250716|14:53:17.757655|S|10|5.12|0|10
C|RSKD|20250716|14:56:24.163018|S|19|5.11|0|19
C|RSKD|20250716|14:59:48.807695|S|1|5.11|0|1
C|RSKD|20250716|15:03:51.770640|S|10|5.11|0|10
C|RSKD|20250716|15:10:05.696137|S|100|5.13|0|100
C|RSKD|20250716|15:10:35.376308|S|100|5.14|0|100
C|RSKD|20250716|15:10:35.376324|S|100|5.14|0|100
C|RSKD|20250716|15:13:28.645761|S|9|5.135|0|9
C|RSKD|20250716|15:43:16.855749|S|9|5.15|0|9
C|RSKD|20250716|15:44:47.289559|S|100|5.15|0|100
C|RSKD|20250716|15:45:24.240101|S|100|5.15|0|100
C|RSKD|20250716|15:46:11.129559|S|100|5.15|0|100
C|RSKD|20250716|15:46:18.904755|S|9|5.15|0|9
C|RSKD|20250716|15:47:01.292474|S|91|5.15|0|91
C|RSKD|20250716|15:47:33.036460|S|100|5.15|0|100
C|RSKD|20250716|15:50:43.067016|S|9|5.15|0|9
C|RSKD|20250716|15:51:15.752766|S|9|5.15|0|9
C|RSKD|20250716|15:51:15.752766|S|91|5.15|0|91
C|RSKD|20250716|15:51:33.875140|S|100|5.15|0|100
C|RSKD|20250716|15:51:53.886318|S|100|5.145|0|100
C|RSKD|20250716|15:52:04.580986|S|9|5.145|0|9
C|RSKD|20250716|15:52:20.868076|S|100|5.145|0|100
C|RSKD|20250716|15:52:45.301862|S|100|5.145|0|100
C|RSKD|20250716|15:53:13.062558|S|9|5.145|0|9
C|RSKD|20250716|15:53:15.320058|S|100|5.145|0|100
C|RSKD|20250716|15:53:27.217377|S|100|5.145|0|100
C|RSKD|20250716|15:53:45.333367|S|53|5.145|0|53
C|RSKD|20250716|15:53:56.092906|S|100|5.145|0|100
C|RSKD|20250716|15:54:10.525308|S|100|5.145|0|100
C|RSKD|20250716|15:54:34.990956|S|100|5.145|0|100
C|RSKD|20250716|15:54:40.670410|S|9|5.145|0|9
C|RSKD|20250716|15:54:58.637813|S|100|5.145|0|100
C|RSKD|20250716|15:56:24.545347|S|9|5.145|0|9
C|RSKD|20250716|15:56:42.403203|S|53|5.145|0|53
C|RSKD|20250716|15:57:26.890898|S|9|5.145|0|9
C|RSKD|20250716|15:57:32.323199|S|53|5.145|0|53
C|RSKD|20250716|15:57:40.604561|S|9|5.145|0|9
C|RSKD|20250716|15:58:38.195576|S|53|5.145|0|53
C|RSLS|20250716|09:30:03.459841|S|100|2.58|0|100
C|RSLS|20250716|09:30:29.322327|S|100|2.635|0|100
C|RSLS|20250716|09:59:06.998009|S|300|2.69|0|300
C|RSLS|20250716|11:24:56.277028|S|1|2.73|0|1
C|RSLS|20250716|11:30:10.554608|S|1|2.73|0|1
C|RSLS|20250716|12:59:16.031901|S|1|2.9|0|1
C|RSLS|20250716|13:10:39.219409|S|1|2.88|0|1
C|RSLS|20250716|14:37:54.728804|S|100|2.86|0|100
C|RSLS|20250716|15:02:44.311450|S|1|2.85|0|1
C|RSP|20250716|09:30:01.104628|S|2|182.65|0|2
C|RSP|20250716|09:40:12.399785|S|100|182.56|0|100
C|RSP|20250716|09:51:51.860270|S|3|182.23|0|3
C|RSP|20250716|09:52:59.103317|S|6|182.3|0|6
C|RSP|20250716|09:53:24.947443|S|4|182.3|0|4
C|RSP|20250716|09:53:29.768836|S|3|182.29|0|3
C|RSP|20250716|09:55:19.660626|S|7|182.32|0|7
C|RSP|20250716|09:55:41.312313|S|9|182.42|0|9
C|RSP|20250716|09:55:47.709599|S|4|182.42|0|4
C|RSP|20250716|09:57:42.011523|S|100|182.33|0|100
C|RSP|20250716|09:58:16.662954|S|5|182.32|0|5
C|RSP|20250716|09:58:58.269023|S|4|182.3|0|4
C|RSP|20250716|10:00:16.390882|S|100|182.185|0|100
C|RSP|20250716|10:12:08.747533|S|100|182.04|0|100
C|RSP|20250716|10:16:01.654650|S|4|182.085|0|4
C|RSP|20250716|10:16:01.710530|S|3|182.09|0|3
C|RSP|20250716|10:16:01.758395|S|5|182.09|0|5
C|RSP|20250716|10:16:01.760512|S|4|182.09|0|4
C|RSP|20250716|10:16:01.761423|S|22|182.09|0|22
C|RSP|20250716|10:16:51.755071|S|6|182.06|0|6
C|RSP|20250716|10:17:56.028090|S|4|182.22|0|4
C|RSP|20250716|10:17:56.029091|S|7|182.22|0|7
C|RSP|20250716|10:17:56.030059|S|8|182.22|0|8
C|RSP|20250716|10:17:56.038126|S|5|182.22|0|5
C|RSP|20250716|10:18:45.694335|S|100|182.2|0|100
C|RSP|20250716|10:30:56.911967|S|100|181.98|0|100
C|RSP|20250716|10:35:54.440959|S|3|181.77|0|3
C|RSP|20250716|10:37:20.841208|S|36|181.72|0|36
C|RSP|20250716|10:37:40.241513|S|100|181.71|0|100
C|RSP|20250716|10:40:34.356409|S|100|181.76|0|100
C|RSP|20250716|10:52:09.536605|S|100|182.24|0|100
C|RSP|20250716|10:52:37.923909|S|20|182.22|0|20
C|RSP|20250716|10:52:38.196515|S|52|182.22|0|52
C|RSP|20250716|10:54:01.443329|S|150|182.245|0|150
C|RSP|20250716|10:54:10.804706|S|100|182.02|0|100
C|RSP|20250716|10:54:11.163395|S|100|182.02|0|100
C|RSP|20250716|10:54:12.922301|S|100|182.02|0|100
C|RSP|20250716|10:54:14.816512|S|100|181.96|0|100
C|RSP|20250716|10:54:59.949814|S|100|181.82|0|100
C|RSP|20250716|10:55:03.531420|S|100|181.79|0|100
C|RSP|20250716|10:57:22.452168|S|47|181.93|0|47
C|RSP|20250716|10:57:22.452182|S|53|181.93|0|53
C|RSP|20250716|10:58:37.282601|S|100|181.78|0|100
C|RSP|20250716|10:59:16.493143|S|100|181.79|0|100
C|RSP|20250716|11:06:15.850333|S|7|182|0|7
C|RSP|20250716|11:06:15.850353|S|4|182|0|4
C|RSP|20250716|11:06:15.850445|S|6|182|0|6
C|RSP|20250716|11:16:11.087006|S|100|181.83|0|100
C|RSP|20250716|11:16:11.673218|S|100|181.85|0|100
C|RSP|20250716|11:16:12.050199|S|100|181.85|0|100
C|RSP|20250716|11:16:12.373888|S|100|181.81|0|100
C|RSP|20250716|11:16:13.077184|S|100|181.84|0|100
C|RSP|20250716|11:16:14.079253|S|293|181.88|0|293
C|RSP|20250716|11:16:14.129670|S|100|181.89|0|100
C|RSP|20250716|11:16:17.443299|S|100|181.78|0|100
C|RSP|20250716|11:16:17.469388|S|30|181.79|0|30
C|RSP|20250716|11:16:17.469394|S|40|181.79|0|40
C|RSP|20250716|11:16:18.374536|S|23|181.81|0|23
C|RSP|20250716|11:16:18.374555|S|16|181.81|0|16
C|RSP|20250716|11:16:22.627655|S|76|181.57|0|76
C|RSP|20250716|11:16:26.101697|S|100|181.63|0|100
C|RSP|20250716|11:16:26.310500|S|100|181.63|0|100
C|RSP|20250716|11:16:26.470373|S|100|181.66|0|100
C|RSP|20250716|11:16:28.743965|S|24|181.64|0|24
C|RSP|20250716|11:16:28.743987|S|10|181.64|0|10
C|RSP|20250716|11:16:33.164221|S|100|181.56|0|100
C|RSP|20250716|11:16:42.405292|S|100|181.48|0|100
C|RSP|20250716|11:17:07.373480|S|100|181.3|0|100
C|RSP|20250716|11:17:13.216269|S|100|181.17|0|100
C|RSP|20250716|11:17:13.811777|S|100|181.2|0|100
C|RSP|20250716|11:17:14.044085|S|100|181.21|0|100
C|RSP|20250716|11:55:30.707163|S|100|181.65|0|100
C|RSP|20250716|12:16:33.002853|S|100|181.65|0|100
C|RSP|20250716|12:21:35.827485|S|51|181.66|0|51
C|RSP|20250716|12:32:02.261420|S|62|181.84|0|62
C|RSP|20250716|12:32:02.261490|S|12|181.84|0|12
C|RSP|20250716|13:12:39.390145|S|100|182.46|0|100
C|RSP|20250716|14:15:28.725776|S|69|182.37|0|69
C|RSP|20250716|15:25:45.098938|S|366|182.755|0|366
C|RSPF|20250716|14:14:20.597884|S|100|75.76|0|100
C|RSPF|20250716|14:14:20.598404|S|100|75.76|0|100
C|RSPG|20250716|15:59:50.875080|S|25|74.66|0|25
C|RSPG|20250716|15:59:50.875080|S|200|74.66|0|200
C|RSPT|20250716|12:45:33.120227|S|40|40.65|0|40
C|RSSL|20250716|10:44:27.231825|S|1|86.28|0|1
C|RTAC|20250716|10:05:17.481391|S|100|12.25|0|100
C|RTAC|20250716|15:37:47.826128|S|15|12.165|0|15
C|RTO|20250716|10:58:05.932297|S|100|22.95|0|100
C|RTO|20250716|11:39:55.914884|S|112|22.81|0|112
C|RTO|20250716|12:50:17.431872|S|110|22.91|0|110
C|RTO|20250716|14:40:37.079819|S|120|23.03|0|120
C|RTO|20250716|15:13:02.147664|S|71|23.055|0|71
C|RTO|20250716|15:59:53.931412|S|100|23.09|0|100
C|RTX|20250716|09:30:42.538549|S|75|149.145|0|75
C|RTX|20250716|09:30:42.538572|S|25|149.145|0|25
C|RTX|20250716|09:34:45.547103|S|75|149.12|0|75
C|RTX|20250716|09:58:16.983832|S|120|148.82|0|120
C|RTX|20250716|10:06:52.999081|S|75|148.75|0|75
C|RTX|20250716|10:28:47.885590|S|75|148.61|0|75
C|RTX|20250716|10:36:37.294495|S|1|148.5|0|1
C|RTX|20250716|10:41:01.625669|S|75|148.68|0|75
C|RTX|20250716|10:54:01.499763|S|75|149.01|0|75
C|RTX|20250716|11:13:43.051170|S|75|149.075|0|75
C|RTX|20250716|11:13:43.051181|S|25|149.075|0|25
C|RTX|20250716|11:32:40.316030|S|75|148.58|0|75
C|RTX|20250716|11:36:39.285263|S|75|148.45|0|75
C|RTX|20250716|11:37:36.588018|S|75|148.35|0|75
C|RTX|20250716|11:53:27.921894|S|100|148.7|0|100
C|RTX|20250716|11:53:27.921895|S|20|148.7|0|20
C|RTX|20250716|11:56:23.984494|S|25|148.99|0|25
C|RTX|20250716|11:57:43.211844|S|75|149.19|0|75
C|RTX|20250716|11:57:43.211862|S|25|149.19|0|25
C|RTX|20250716|12:07:03.794356|S|9|149.38|0|9
C|RTX|20250716|12:08:46.419740|S|11|149.42|0|11
C|RTX|20250716|12:08:46.419748|S|11|149.42|0|11
C|RTX|20250716|12:08:46.419807|S|11|149.42|0|11
C|RTX|20250716|12:56:40.034518|S|10|149.42|0|10
C|RTX|20250716|13:22:26.848427|S|75|149.43|0|75
C|RTX|20250716|13:44:21.727581|S|100|149.655|0|100
C|RTX|20250716|13:51:16.176579|S|3|149.6|0|3
C|RTX|20250716|14:18:22.382843|S|47|149.81|0|47
C|RTX|20250716|14:33:16.262072|S|100|149.83|0|100
C|RTX|20250716|15:19:48.272652|S|3|150.03|0|3
C|RTX|20250716|15:29:52.189248|S|47|150.17|0|47
C|RTX|20250716|15:31:14.378914|S|5|150.1|0|5
C|RTX|20250716|15:37:42.634952|S|100|150.02|0|100
C|RTX|20250716|15:40:47.288955|S|1|150.1|0|1
C|RTX|20250716|15:50:07.372494|S|29|150.245|0|29
C|RTX|20250716|15:50:07.372525|S|75|150.245|0|75
C|RTX|20250716|15:59:49.717912|S|7|150.15|0|7
C|RUM|20250716|09:44:23.622376|S|8|8.83|0|8
C|RUM|20250716|09:51:01.031498|S|49|8.77|0|49
C|RUM|20250716|10:24:35.026276|S|180|8.88|0|180
C|RUM|20250716|10:30:19.226642|S|67|8.88|0|67
C|RUM|20250716|10:30:19.226651|S|33|8.88|0|33
C|RUM|20250716|10:31:20.008230|S|100|8.88|0|100
C|RUM|20250716|10:42:23.411494|S|100|8.89|0|100
C|RUM|20250716|10:45:12.921252|S|100|8.92|0|100
C|RUM|20250716|11:05:44.948566|S|26|8.85|0|26
C|RUM|20250716|11:05:45.860412|S|74|8.85|0|74
C|RUM|20250716|11:14:47.353161|S|47|8.86|0|47
C|RUM|20250716|11:14:55.701984|S|5|8.86|0|5
C|RUM|20250716|11:21:03.997489|S|100|8.76|0|100
C|RUM|20250716|11:21:13.570328|S|100|8.745|0|100
C|RUM|20250716|11:21:13.581297|S|100|8.745|0|100
C|RUM|20250716|11:40:44.458928|S|100|8.65|0|100
C|RUM|20250716|11:49:10.489383|S|98|8.72|0|98
C|RUM|20250716|11:49:10.492551|S|2|8.72|0|2
C|RUM|20250716|11:53:46.466144|S|5|8.72|0|5
C|RUM|20250716|11:53:52.372458|S|76|8.72|0|76
C|RUM|20250716|11:53:52.372842|S|19|8.72|0|19
C|RUM|20250716|11:55:11.599892|S|100|8.73|0|100
C|RUM|20250716|12:14:06.069852|S|100|8.78|0|100
C|RUM|20250716|12:29:04.101869|S|100|8.77|0|100
C|RUM|20250716|12:32:14.226404|S|16|8.77|0|16
C|RUM|20250716|12:38:04.588455|S|89|8.78|0|89
C|RUM|20250716|12:38:04.588465|S|11|8.78|0|11
C|RUM|20250716|12:47:31.891027|S|2|8.76|0|2
C|RUM|20250716|12:47:33.169280|S|98|8.76|0|98
C|RUM|20250716|12:53:25.872630|S|100|8.81|0|100
C|RUM|20250716|12:53:25.909819|S|7|8.81|0|7
C|RUM|20250716|12:53:25.909819|S|100|8.81|0|100
C|RUM|20250716|13:07:00.670346|S|77|8.82|0|77
C|RUM|20250716|13:07:00.670355|S|23|8.82|0|23
C|RUM|20250716|13:35:26.659603|S|75|8.82|0|75
C|RUM|20250716|13:35:26.659614|S|25|8.82|0|25
C|RUM|20250716|14:00:54.109912|S|1|8.8|0|1
C|RUM|20250716|14:00:54.574701|S|100|8.825|0|100
C|RUM|20250716|14:14:48.635353|S|1|8.81|0|1
C|RUM|20250716|14:16:47.675861|S|1|8.82|0|1
C|RUM|20250716|14:25:49.318810|S|100|8.83|0|100
C|RUM|20250716|14:44:12.293410|S|100|8.85|0|100
C|RUM|20250716|15:26:43.094215|S|100|8.88|0|100
C|RUM|20250716|15:28:07.065301|S|9|8.87|0|9
C|RUM|20250716|15:30:01.046669|S|100|8.875|0|100
C|RUM|20250716|15:30:01.059441|S|60|8.875|0|60
C|RUM|20250716|15:30:01.059441|S|40|8.87|0|40
C|RUM|20250716|15:30:02.519057|S|60|8.875|0|60
C|RUM|20250716|15:30:35.260651|S|3|8.89|0|3
C|RUM|20250716|15:38:55.915384|S|100|8.9|0|100
C|RUM|20250716|15:40:30.291674|S|100|8.9|0|100
C|RUM|20250716|15:42:52.860920|S|12|8.89|0|12
C|RUM|20250716|15:47:02.485389|S|100|8.9|0|100
C|RUM|20250716|15:47:15.592533|S|56|8.9|0|56
C|RUM|20250716|15:48:26.526136|S|100|8.9|0|100
C|RUM|20250716|15:49:40.562153|S|50|8.9|0|50
C|RUM|20250716|15:52:06.492317|S|6|8.89|0|6
C|RUM|20250716|15:52:18.052043|S|100|8.89|0|100
C|RUM|20250716|15:52:34.884592|S|100|8.89|0|100
C|RUM|20250716|15:53:10.079999|S|100|8.89|0|100
C|RUM|20250716|15:53:44.197345|S|100|8.895|0|100
C|RUM|20250716|15:54:31.839511|S|100|8.9|0|100
C|RUM|20250716|15:56:10.862443|S|100|8.92|0|100
C|RUM|20250716|15:58:58.047464|S|34|8.92|0|34
C|RUM|20250716|15:59:08.051439|S|1|8.925|0|1
C|RUM|20250716|15:59:09.361035|S|1|8.925|0|1
C|RUM|20250716|15:59:14.469266|S|70|8.92|0|70
C|RUM|20250716|15:59:42.732654|S|5|8.925|0|5
C|RUM|20250716|15:59:48.519937|S|2|8.93|0|2
C|RUM|20250716|15:59:53.658770|S|77|8.925|0|77
C|RUM|20250716|15:59:54.517739|S|9|8.92|0|9
C|RUM|20250716|15:59:54.517739|S|49|8.92|0|49
C|RUN|20250716|09:30:01.765324|S|55|10.895|0|55
C|RUN|20250716|09:30:01.765783|S|98|10.885|0|98
C|RUN|20250716|09:30:22.777322|S|150|10.885|0|150
C|RUN|20250716|09:30:22.777395|S|80|10.885|0|80
C|RUN|20250716|09:31:19.446612|S|85|10.87|0|85
C|RUN|20250716|09:31:19.446625|S|83|10.87|0|83
C|RUN|20250716|09:32:56.199039|S|150|10.775|0|150
C|RUN|20250716|09:34:50.029213|S|150|10.785|0|150
C|RUN|20250716|09:34:50.029283|S|10|10.785|0|10
C|RUN|20250716|09:36:19.679376|S|150|10.695|0|150
C|RUN|20250716|09:36:19.679437|S|90|10.695|0|90
C|RUN|20250716|09:41:52.234193|S|2|10.63|0|2
C|RUN|20250716|09:41:52.234200|S|2|10.63|0|2
C|RUN|20250716|09:41:54.806666|S|3|10.63|0|3
C|RUN|20250716|09:41:54.806680|S|3|10.63|0|3
C|RUN|20250716|09:51:40.878048|S|150|10.495|0|150
C|RUN|20250716|09:51:40.878118|S|40|10.495|0|40
C|RUN|20250716|09:52:10.032363|S|126|10.51|0|126
C|RUN|20250716|09:52:10.032426|S|64|10.51|0|64
C|RUN|20250716|09:52:25.944246|S|126|10.515|0|126
C|RUN|20250716|09:52:25.944308|S|64|10.515|0|64
C|RUN|20250716|09:54:37.013320|S|126|10.53|0|126
C|RUN|20250716|09:54:37.013384|S|74|10.53|0|74
C|RUN|20250716|09:55:15.362004|S|126|10.54|0|126
C|RUN|20250716|09:58:42.445966|S|100|10.5|0|100
C|RUN|20250716|09:58:42.446110|S|150|10.5|0|150
C|RUN|20250716|09:59:54.798412|S|100|10.515|0|100
C|RUN|20250716|10:00:10.034067|S|100|10.5|0|100
C|RUN|20250716|10:01:33.713449|S|100|10.55|0|100
C|RUN|20250716|10:04:27.204320|S|126|10.525|0|126
C|RUN|20250716|10:06:21.131806|S|100|10.51|0|100
C|RUN|20250716|10:07:15.402001|S|100|10.51|0|100
C|RUN|20250716|10:07:20.812277|S|126|10.515|0|126
C|RUN|20250716|10:07:20.812346|S|94|10.515|0|94
C|RUN|20250716|10:08:32.689219|S|126|10.515|0|126
C|RUN|20250716|10:08:32.689301|S|94|10.515|0|94
C|RUN|20250716|10:08:32.874984|S|126|10.515|0|126
C|RUN|20250716|10:08:33.506335|S|94|10.515|0|94
C|RUN|20250716|10:10:46.188022|S|54|10.535|0|54
C|RUN|20250716|10:12:33.186481|S|1|10.525|0|1
C|RUN|20250716|10:14:26.002324|S|1|10.54|0|1
C|RUN|20250716|10:16:47.028272|S|1|10.6|0|1
C|RUN|20250716|10:16:47.028293|S|1|10.6|0|1
C|RUN|20250716|10:16:47.028309|S|150|10.6|0|150
C|RUN|20250716|10:17:04.035195|S|100|10.595|0|100
C|RUN|20250716|10:17:04.035213|S|126|10.595|0|126
C|RUN|20250716|10:20:20.944721|S|100|10.605|0|100
C|RUN|20250716|10:20:20.944735|S|100|10.605|0|100
C|RUN|20250716|10:20:20.944761|S|40|10.605|0|40
C|RUN|20250716|10:20:21.617961|S|126|10.615|0|126
C|RUN|20250716|10:20:39.039221|S|100|10.635|0|100
C|RUN|20250716|10:20:49.195663|S|100|10.65|0|100
C|RUN|20250716|10:21:59.367434|S|80|10.65|0|80
C|RUN|20250716|10:22:12.090951|S|1|10.66|0|1
C|RUN|20250716|10:22:50.812229|S|79|10.66|0|79
C|RUN|20250716|10:32:25.821281|S|20|10.52|0|20
C|RUN|20250716|10:36:30.170569|S|38|10.53|0|38
C|RUN|20250716|10:38:14.742244|S|1|10.55|0|1
C|RUN|20250716|10:39:31.969404|S|100|10.555|0|100
C|RUN|20250716|10:39:43.998057|S|100|10.555|0|100
C|RUN|20250716|10:49:05.411602|S|100|10.545|0|100
C|RUN|20250716|10:49:16.527590|S|100|10.54|0|100
C|RUN|20250716|10:49:16.530069|S|100|10.54|0|100
C|RUN|20250716|10:49:28.786805|S|126|10.545|0|126
C|RUN|20250716|10:49:35.317231|S|126|10.545|0|126
C|RUN|20250716|10:49:35.317358|S|126|10.545|0|126
C|RUN|20250716|10:49:35.317450|S|79|10.55|0|79
C|RUN|20250716|10:49:35.421344|S|126|10.535|0|126
C|RUN|20250716|10:49:35.421423|S|126|10.535|0|126
C|RUN|20250716|10:49:35.421488|S|126|10.535|0|126
C|RUN|20250716|10:49:35.421551|S|52|10.535|0|52
C|RUN|20250716|10:49:37.962878|S|126|10.535|0|126
C|RUN|20250716|10:49:37.962973|S|126|10.535|0|126
C|RUN|20250716|10:49:37.974751|S|126|10.535|0|126
C|RUN|20250716|10:50:19.387604|S|126|10.535|0|126
C|RUN|20250716|10:50:19.387689|S|126|10.535|0|126
C|RUN|20250716|10:50:19.387767|S|3|10.535|0|3
C|RUN|20250716|10:50:19.387782|S|35|10.535|0|35
C|RUN|20250716|10:50:41.639926|S|63|10.56|0|63
C|RUN|20250716|10:50:41.639926|S|100|10.56|0|100
C|RUN|20250716|10:51:02.953743|S|100|10.56|0|100
C|RUN|20250716|10:51:07.485639|S|65|10.565|0|65
C|RUN|20250716|10:51:26.697551|S|100|10.615|0|100
C|RUN|20250716|10:51:26.699217|S|26|10.615|0|26
C|RUN|20250716|10:51:57.058804|S|100|10.59|0|100
C|RUN|20250716|10:53:12.722394|S|100|10.59|0|100
C|RUN|20250716|10:53:54.734155|S|100|10.59|0|100
C|RUN|20250716|10:53:54.734155|S|100|10.59|0|100
C|RUN|20250716|10:54:01.242061|S|200|10.605|0|200
C|RUN|20250716|10:54:02.247495|S|100|10.6|0|100
C|RUN|20250716|10:54:02.509325|S|100|10.6|0|100
C|RUN|20250716|10:54:06.899266|S|100|10.59|0|100
C|RUN|20250716|10:54:07.017206|S|100|10.59|0|100
C|RUN|20250716|10:54:07.019595|S|100|10.59|0|100
C|RUN|20250716|10:54:07.022480|S|100|10.59|0|100
C|RUN|20250716|10:54:07.038623|S|100|10.59|0|100
C|RUN|20250716|10:54:10.739517|S|62|10.59|0|62
C|RUN|20250716|10:54:11.131564|S|100|10.59|0|100
C|RUN|20250716|10:54:11.131564|S|100|10.59|0|100
C|RUN|20250716|10:54:11.155274|S|100|10.59|0|100
C|RUN|20250716|10:54:48.201618|S|100|10.59|0|100
C|RUN|20250716|10:55:53.157560|S|93|10.62|0|93
C|RUN|20250716|10:55:53.157561|S|7|10.62|0|7
C|RUN|20250716|10:55:53.160584|S|93|10.62|0|93
C|RUN|20250716|10:56:08.122181|S|1|10.58|0|1
C|RUN|20250716|10:56:08.122181|S|100|10.58|0|100
C|RUN|20250716|10:56:58.684684|S|55|10.62|0|55
C|RUN|20250716|10:58:37.524954|S|45|10.58|0|45
C|RUN|20250716|10:58:51.959821|S|58|10.6|0|58
C|RUN|20250716|10:59:32.361089|S|5|10.62|0|5
C|RUN|20250716|10:59:55.907281|S|100|10.61|0|100
C|RUN|20250716|11:00:52.646382|S|94|10.63|0|94
C|RUN|20250716|11:01:39.109450|S|12|10.63|0|12
C|RUN|20250716|11:02:14.431635|S|126|10.635|0|126
C|RUN|20250716|11:02:14.431722|S|126|10.635|0|126
C|RUN|20250716|11:02:14.431787|S|48|10.635|0|48
C|RUN|20250716|11:05:09.214206|S|100|10.625|0|100
C|RUN|20250716|11:05:09.214236|S|100|10.625|0|100
C|RUN|20250716|11:05:09.214277|S|150|10.625|0|150
C|RUN|20250716|11:05:09.214343|S|100|10.625|0|100
C|RUN|20250716|11:07:37.764632|S|12|10.61|0|12
C|RUN|20250716|11:11:47.979224|S|100|10.645|0|100
C|RUN|20250716|11:15:02.102155|S|126|10.615|0|126
C|RUN|20250716|11:17:16.880429|S|3|10.47|0|3
C|RUN|20250716|11:17:19.426280|S|100|10.485|0|100
C|RUN|20250716|11:17:20.204440|S|100|10.49|0|100
C|RUN|20250716|11:17:20.749813|S|100|10.485|0|100
C|RUN|20250716|11:18:33.964701|S|1|10.52|0|1
C|RUN|20250716|11:18:33.964715|S|1|10.52|0|1
C|RUN|20250716|11:18:59.024599|S|31|10.51|0|31
C|RUN|20250716|11:18:59.024669|S|1|10.51|0|1
C|RUN|20250716|11:18:59.024687|S|1|10.51|0|1
C|RUN|20250716|11:19:42.355515|S|53|10.53|0|53
C|RUN|20250716|11:19:46.881470|S|100|10.53|0|100
C|RUN|20250716|11:21:41.064300|S|100|10.52|0|100
C|RUN|20250716|11:22:03.425069|S|100|10.53|0|100
C|RUN|20250716|11:23:14.081119|S|100|10.55|0|100
C|RUN|20250716|11:27:19.379281|S|88|10.6|0|88
C|RUN|20250716|11:27:19.511945|E|100|10.59|0|100
C|RUN|20250716|11:29:58.030077|S|1|10.59|0|1
C|RUN|20250716|11:32:29.493913|S|92|10.585|0|92
C|RUN|20250716|11:38:12.485769|S|2|10.47|0|2
C|RUN|20250716|11:38:12.486173|S|126|10.465|0|126
C|RUN|20250716|11:38:12.486224|S|150|10.465|0|150
C|RUN|20250716|11:38:12.486257|S|34|10.465|0|34
C|RUN|20250716|11:39:55.917139|S|1|10.49|0|1
C|RUN|20250716|11:40:28.748674|S|100|10.57|0|100
C|RUN|20250716|11:43:04.460879|S|1|10.62|0|1
C|RUN|20250716|11:44:05.148206|S|43|10.69|0|43
C|RUN|20250716|11:46:35.561796|S|90|10.64|0|90
C|RUN|20250716|11:47:12.341664|S|58|10.64|0|58
C|RUN|20250716|11:54:36.797641|S|100|10.61|0|100
C|RUN|20250716|11:54:51.907966|S|32|10.62|0|32
C|RUN|20250716|11:54:51.907975|S|68|10.62|0|68
C|RUN|20250716|11:55:12.196786|S|32|10.65|0|32
C|RUN|20250716|11:56:04.204224|E|10|10.67|0|10
C|RUN|20250716|11:56:20.344576|S|100|10.675|0|100
C|RUN|20250716|12:00:04.212565|S|126|10.67|0|126
C|RUN|20250716|12:00:04.212624|S|150|10.67|0|150
C|RUN|20250716|12:00:04.212651|S|44|10.67|0|44
C|RUN|20250716|12:07:08.159639|S|100|10.7|0|100
C|RUN|20250716|12:07:09.248243|S|100|10.7|0|100
C|RUN|20250716|12:11:37.797712|S|100|10.68|0|100
C|RUN|20250716|12:29:24.971571|S|5|10.63|0|5
C|RUN|20250716|12:34:28.018799|S|76|10.64|0|76
C|RUN|20250716|12:36:35.814506|S|126|10.645|0|126
C|RUN|20250716|12:36:35.814566|S|150|10.645|0|150
C|RUN|20250716|12:38:07.469316|S|1|10.63|0|1
C|RUN|20250716|12:44:29.029266|S|1|10.59|0|1
C|RUN|20250716|12:44:59.314937|S|150|10.585|0|150
C|RUN|20250716|12:44:59.314997|S|150|10.585|0|150
C|RUN|20250716|12:45:15.275064|S|82|10.58|0|82
C|RUN|20250716|12:49:11.000240|S|70|10.55|0|70
C|RUN|20250716|12:51:10.021654|S|100|10.565|0|100
C|RUN|20250716|12:55:08.703330|S|100|10.54|0|100
C|RUN|20250716|12:58:20.057444|S|158|10.555|0|158
C|RUN|20250716|12:58:20.057531|S|158|10.555|0|158
C|RUN|20250716|12:58:20.145344|S|158|10.555|0|158
C|RUN|20250716|12:58:20.145410|S|158|10.555|0|158
C|RUN|20250716|12:58:20.145475|S|14|10.555|0|14
C|RUN|20250716|13:00:59.826383|S|158|10.51|0|158
C|RUN|20250716|13:03:02.539651|S|110|10.52|0|110
C|RUN|20250716|13:06:25.153899|S|100|10.52|0|100
C|RUN|20250716|13:06:25.153899|S|100|10.52|0|100
C|RUN|20250716|13:06:50.521639|S|10|10.54|0|10
C|RUN|20250716|13:06:53.136777|S|190|10.535|0|190
C|RUN|20250716|13:06:53.136795|S|140|10.535|0|140
C|RUN|20250716|13:06:53.139593|S|75|10.54|0|75
C|RUN|20250716|13:08:55.711129|S|8|10.58|0|8
C|RUN|20250716|13:11:42.206852|S|100|10.64|0|100
C|RUN|20250716|13:12:22.728689|S|100|10.63|0|100
C|RUN|20250716|13:13:39.699673|S|100|10.63|0|100
C|RUN|20250716|13:14:29.092310|S|100|10.63|0|100
C|RUN|20250716|13:15:53.763628|S|6|10.64|0|6
C|RUN|20250716|13:16:19.104489|S|198|10.645|0|198
C|RUN|20250716|13:17:03.917423|S|198|10.645|0|198
C|RUN|20250716|13:17:18.419333|S|4|10.655|0|4
C|RUN|20250716|13:18:24.854028|S|248|10.645|0|248
C|RUN|20250716|13:20:58.280453|S|6|10.64|0|6
C|RUN|20250716|13:21:30.306137|S|100|10.635|0|100
C|RUN|20250716|13:21:31.359783|S|100|10.635|0|100
C|RUN|20250716|13:21:31.360050|S|100|10.63|0|100
C|RUN|20250716|13:21:31.555211|S|100|10.63|0|100
C|RUN|20250716|13:21:40.142543|S|100|10.63|0|100
C|RUN|20250716|13:21:40.364737|S|100|10.63|0|100
C|RUN|20250716|13:21:40.590866|S|100|10.635|0|100
C|RUN|20250716|13:21:40.591167|S|100|10.635|0|100
C|RUN|20250716|13:22:55.368363|S|100|10.64|0|100
C|RUN|20250716|13:22:57.139204|S|100|10.64|0|100
C|RUN|20250716|13:29:47.067605|S|100|10.66|0|100
C|RUN|20250716|13:31:25.951776|S|100|10.62|0|100
C|RUN|20250716|13:33:01.089399|S|134|10.595|0|134
C|RUN|20250716|13:33:38.668301|S|248|10.585|0|248
C|RUN|20250716|13:33:38.668360|S|92|10.585|0|92
C|RUN|20250716|13:34:29.896092|S|34|10.58|0|34
C|RUN|20250716|13:36:49.304000|S|100|10.625|0|100
C|RUN|20250716|13:37:47.064670|S|100|10.61|0|100
C|RUN|20250716|13:41:17.349032|S|100|10.615|0|100
C|RUN|20250716|13:41:17.349032|S|100|10.61|0|100
C|RUN|20250716|13:41:35.062091|S|100|10.61|0|100
C|RUN|20250716|13:42:18.305425|S|7|10.62|0|7
C|RUN|20250716|13:43:13.267376|S|100|10.635|0|100
C|RUN|20250716|13:50:10.852959|S|200|10.655|0|200
C|RUN|20250716|13:53:51.397568|S|40|10.66|0|40
C|RUN|20250716|13:55:32.009894|S|15|10.65|0|15
C|RUN|20250716|13:55:32.009894|S|5|10.65|0|5
C|RUN|20250716|14:00:32.051014|S|28|10.65|0|28
C|RUN|20250716|14:04:33.550105|S|80|10.64|0|80
C|RUN|20250716|14:04:33.802247|S|20|10.64|0|20
C|RUN|20250716|14:04:33.802248|S|100|10.64|0|100
C|RUN|20250716|14:10:41.031739|S|4|10.62|0|4
C|RUN|20250716|14:10:45.400272|S|100|10.62|0|100
C|RUN|20250716|14:10:45.400272|S|96|10.62|0|96
C|RUN|20250716|14:13:57.150260|S|1|10.58|0|1
C|RUN|20250716|14:23:01.550996|S|47|10.585|0|47
C|RUN|20250716|14:23:06.391370|S|97|10.57|0|97
C|RUN|20250716|14:27:06.005546|S|350|10.605|0|350
C|RUN|20250716|14:27:06.123220|S|40|10.6|0|40
C|RUN|20250716|14:28:35.884146|S|13|10.62|0|13
C|RUN|20250716|14:29:48.496792|S|100|10.62|0|100
C|RUN|20250716|14:33:35.398231|S|100|10.64|0|100
C|RUN|20250716|14:33:35.551359|S|100|10.64|0|100
C|RUN|20250716|14:33:41.355297|S|100|10.64|0|100
C|RUN|20250716|14:35:18.375617|S|100|10.63|0|100
C|RUN|20250716|14:36:55.003377|S|8|10.62|0|8
C|RUN|20250716|14:36:55.003377|S|18|10.62|0|18
C|RUN|20250716|14:37:57.012665|S|185|10.605|0|185
C|RUN|20250716|14:37:57.012750|S|175|10.605|0|175
C|RUN|20250716|14:39:32.252739|S|1|10.61|0|1
C|RUN|20250716|14:39:32.252754|S|1|10.61|0|1
C|RUN|20250716|14:39:32.252767|S|100|10.61|0|100
C|RUN|20250716|14:39:54.840462|S|76|10.6|0|76
C|RUN|20250716|14:39:54.840462|S|24|10.6|0|24
C|RUN|20250716|14:45:15.931831|S|100|10.59|0|100
C|RUN|20250716|14:46:49.425159|S|100|10.59|0|100
C|RUN|20250716|14:52:53.904892|S|100|10.575|0|100
C|RUN|20250716|14:56:54.919100|S|60|10.57|0|60
C|RUN|20250716|14:58:46.841862|S|4|10.545|0|4
C|RUN|20250716|15:01:40.305721|S|185|10.525|0|185
C|RUN|20250716|15:03:35.985503|S|19|10.47|0|19
C|RUN|20250716|15:04:02.716444|S|24|10.47|0|24
C|RUN|20250716|15:04:32.848651|S|32|10.45|0|32
C|RUN|20250716|15:05:43.194913|S|100|10.46|0|100
C|RUN|20250716|15:08:45.051391|S|100|10.475|0|100
C|RUN|20250716|15:09:25.851865|S|89|10.475|0|89
C|RUN|20250716|15:09:28.512520|S|232|10.475|0|232
C|RUN|20250716|15:13:49.423718|S|9|10.47|0|9
C|RUN|20250716|15:13:49.423718|S|11|10.47|0|11
C|RUN|20250716|15:13:49.423718|S|6|10.47|0|6
C|RUN|20250716|15:14:09.080038|S|232|10.465|0|232
C|RUN|20250716|15:14:18.360925|S|232|10.455|0|232
C|RUN|20250716|15:14:18.361004|S|188|10.455|0|188
C|RUN|20250716|15:14:19.333024|S|96|10.455|0|96
C|RUN|20250716|15:14:21.644606|S|2|10.455|0|2
C|RUN|20250716|15:14:55.113138|S|22|10.43|0|22
C|RUN|20250716|15:15:02.395194|S|232|10.425|0|232
C|RUN|20250716|15:15:14.873071|S|1|10.42|0|1
C|RUN|20250716|15:16:12.529160|S|6|10.42|0|6
C|RUN|20250716|15:16:12.529160|S|11|10.42|0|11
C|RUN|20250716|15:16:12.529160|S|9|10.42|0|9
C|RUN|20250716|15:16:40.191993|S|21|10.44|0|21
C|RUN|20250716|15:16:54.370183|S|100|10.435|0|100
C|RUN|20250716|15:18:16.960318|S|2|10.45|0|2
C|RUN|20250716|15:18:17.010449|S|15|10.45|0|15
C|RUN|20250716|15:19:17.023008|S|1|10.44|0|1
C|RUN|20250716|15:19:46.285807|S|4|10.45|0|4
C|RUN|20250716|15:19:46.285808|S|9|10.45|0|9
C|RUN|20250716|15:19:46.285808|S|6|10.45|0|6
C|RUN|20250716|15:19:46.856271|S|13|10.46|0|13
C|RUN|20250716|15:22:03.968079|S|31|10.45|0|31
C|RUN|20250716|15:22:38.409420|S|10|10.46|0|10
C|RUN|20250716|15:22:38.409420|S|19|10.46|0|19
C|RUN|20250716|15:22:38.409420|S|100|10.46|0|100
C|RUN|20250716|15:22:39.650398|S|100|10.46|0|100
C|RUN|20250716|15:23:37.229165|S|232|10.445|0|232
C|RUN|20250716|15:23:37.229255|S|228|10.445|0|228
C|RUN|20250716|15:23:55.259035|S|232|10.445|0|232
C|RUN|20250716|15:24:06.467959|S|180|10.445|0|180
C|RUN|20250716|15:25:00.454485|S|4|10.45|0|4
C|RUN|20250716|15:25:00.454486|S|6|10.45|0|6
C|RUN|20250716|15:25:00.455947|S|232|10.455|0|232
C|RUN|20250716|15:25:00.456057|S|228|10.455|0|228
C|RUN|20250716|15:25:04.187501|S|179|10.46|0|179
C|RUN|20250716|15:25:04.187578|S|100|10.46|0|100
C|RUN|20250716|15:26:19.232944|S|12|10.45|0|12
C|RUN|20250716|15:26:20.321283|S|14|10.46|0|14
C|RUN|20250716|15:26:20.321283|S|7|10.46|0|7
C|RUN|20250716|15:27:28.561758|S|88|10.45|0|88
C|RUN|20250716|15:29:09.977847|S|100|10.44|0|100
C|RUN|20250716|15:29:55.002262|S|100|10.44|0|100
C|RUN|20250716|15:30:02.650317|S|1|10.43|0|1
C|RUN|20250716|15:30:02.651829|S|100|10.43|0|100
C|RUN|20250716|15:30:04.732256|S|100|10.435|0|100
C|RUN|20250716|15:30:25.887873|S|108|10.435|0|108
C|RUN|20250716|15:35:14.836479|S|100|10.465|0|100
C|RUN|20250716|15:35:39.186187|S|28|10.47|0|28
C|RUN|20250716|15:36:17.527044|S|100|10.45|0|100
C|RUN|20250716|15:37:11.910394|S|100|10.45|0|100
C|RUN|20250716|15:40:52.947449|S|291|10.465|0|291
C|RUN|20250716|15:40:52.947529|S|229|10.465|0|229
C|RUN|20250716|15:41:52.258717|S|100|10.48|0|100
C|RUN|20250716|15:42:37.585246|S|291|10.485|0|291
C|RUN|20250716|15:42:43.456397|S|46|10.49|0|46
C|RUN|20250716|15:42:55.490447|S|100|10.49|0|100
C|RUN|20250716|15:43:50.063551|S|100|10.485|0|100
C|RUN|20250716|15:43:52.080677|S|82|10.475|0|82
C|RUN|20250716|15:44:14.252267|S|200|10.495|0|200
C|RUN|20250716|15:45:43.644034|S|50|10.52|0|50
C|RUN|20250716|15:45:43.644035|S|50|10.52|0|50
C|RUN|20250716|15:46:18.101745|S|291|10.515|0|291
C|RUN|20250716|15:46:18.101830|S|259|10.515|0|259
C|RUN|20250716|15:47:06.761096|S|100|10.5|0|100
C|RUN|20250716|15:48:49.355342|S|100|10.495|0|100
C|RUN|20250716|15:48:55.860221|S|11|10.48|0|11
C|RUN|20250716|15:49:03.121845|S|1|10.48|0|1
C|RUN|20250716|15:49:14.386951|S|100|10.49|0|100
C|RUN|20250716|15:49:33.300261|S|4|10.48|0|4
C|RUN|20250716|15:49:36.786365|S|17|10.48|0|17
C|RUN|20250716|15:49:43.464229|S|100|10.48|0|100
C|RUN|20250716|15:49:43.464762|S|100|10.48|0|100
C|RUN|20250716|15:49:44.871764|S|100|10.48|0|100
C|RUN|20250716|15:49:58.845917|S|291|10.485|0|291
C|RUN|20250716|15:50:35.313222|S|2|10.45|0|2
C|RUN|20250716|15:50:58.619641|S|2|10.43|0|2
C|RUN|20250716|15:51:20.640411|S|2|10.43|0|2
C|RUN|20250716|15:51:45.631057|S|2|10.43|0|2
C|RUN|20250716|15:52:20.348140|S|100|10.43|0|100
C|RUN|20250716|15:52:20.906802|S|41|10.43|0|41
C|RUN|20250716|15:53:30.946120|S|9|10.41|0|9
C|RUN|20250716|15:53:30.946120|S|5|10.41|0|5
C|RUN|20250716|15:53:31.353420|S|291|10.405|0|291
C|RUN|20250716|15:53:31.353497|S|289|10.405|0|289
C|RUN|20250716|15:53:45.724500|S|11|10.4|0|11
C|RUN|20250716|15:53:58.564285|S|2|10.4|0|2
C|RUN|20250716|15:54:09.555396|S|16|10.405|0|16
C|RUN|20250716|15:54:30.023603|S|22|10.415|0|22
C|RUN|20250716|15:54:34.717418|S|35|10.415|0|35
C|RUN|20250716|15:54:48.254175|S|24|10.405|0|24
C|RUN|20250716|15:54:48.254229|S|150|10.405|0|150
C|RUN|20250716|15:54:48.660282|S|195|10.405|0|195
C|RUN|20250716|15:54:48.660363|S|195|10.405|0|195
C|RUN|20250716|15:54:48.661136|S|37|10.41|0|37
C|RUN|20250716|15:54:54.564064|S|27|10.405|0|27
C|RUN|20250716|15:54:59.541312|S|10|10.405|0|10
C|RUN|20250716|15:55:14.979597|S|8|10.38|0|8
C|RUN|20250716|15:55:23.619638|S|12|10.375|0|12
C|RUN|20250716|15:55:43.248747|S|400|10.375|0|400
C|RUN|20250716|15:55:43.248852|S|180|10.375|0|180
C|RUN|20250716|15:56:01.527944|S|100|10.38|0|100
C|RUN|20250716|15:56:10.868642|S|100|10.38|0|100
C|RUN|20250716|15:56:10.869010|S|9|10.38|0|9
C|RUN|20250716|15:56:19.842304|S|500|10.385|0|500
C|RUN|20250716|15:56:19.842339|S|90|10.385|0|90
C|RUN|20250716|15:56:20.450134|S|100|10.38|0|100
C|RUN|20250716|15:56:35.707341|S|500|10.37|0|500
C|RUN|20250716|15:56:35.707405|S|200|10.37|0|200
C|RUN|20250716|15:56:35.707444|S|180|10.37|0|180
C|RUN|20250716|15:56:41.052460|S|100|10.37|0|100
C|RUN|20250716|15:56:41.661346|S|200|10.37|0|200
C|RUN|20250716|15:56:47.759324|S|15|10.37|0|15
C|RUN|20250716|15:56:52.619838|S|200|10.37|0|200
C|RUN|20250716|15:57:27.552469|S|25|10.36|0|25
C|RUN|20250716|15:57:30.588534|S|169|10.36|0|169
C|RUN|20250716|15:57:45.483900|S|13|10.36|0|13
C|RUN|20250716|15:57:45.493046|S|89|10.36|0|89
C|RUN|20250716|15:57:45.511527|S|65|10.36|0|65
C|RUN|20250716|15:58:15.061528|S|200|10.365|0|200
C|RUN|20250716|15:58:41.978659|S|300|10.35|0|300
C|RUN|20250716|15:58:42.719375|S|800|10.355|0|800
C|RUN|20250716|15:58:47.037046|S|200|10.34|0|200
C|RUN|20250716|15:58:51.772106|S|82|10.36|0|82
C|RUN|20250716|15:58:51.867965|S|42|10.36|0|42
C|RUN|20250716|15:59:13.801393|S|200|10.34|0|200
C|RUN|20250716|15:59:16.759783|S|40|10.35|0|40
C|RUN|20250716|15:59:16.760236|S|36|10.35|0|36
C|RUN|20250716|15:59:16.809079|S|124|10.35|0|124
C|RUN|20250716|15:59:16.809079|S|200|10.35|0|200
C|RUN|20250716|15:59:16.809586|S|3|10.35|0|3
C|RUN|20250716|15:59:16.809598|S|197|10.35|0|197
C|RUN|20250716|15:59:32.967015|S|200|10.34|0|200
C|RUN|20250716|15:59:32.967193|S|100|10.34|0|100
C|RUN|20250716|15:59:32.967371|S|200|10.34|0|200
C|RUN|20250716|15:59:32.967416|S|100|10.34|0|100
C|RUN|20250716|15:59:33.125376|S|100|10.35|0|100
C|RUN|20250716|15:59:33.125377|S|100|10.35|0|100
C|RUN|20250716|15:59:33.437024|S|200|10.34|0|200
C|RUN|20250716|15:59:33.437024|S|100|10.34|0|100
C|RUN|20250716|15:59:34.975833|S|100|10.345|0|100
C|RUN|20250716|15:59:38.496362|S|200|10.33|0|200
C|RUN|20250716|15:59:38.496362|S|200|10.33|0|200
C|RUN|20250716|15:59:44.540464|S|400|10.335|0|400
C|RUN|20250716|15:59:48.481505|S|400|10.335|0|400
C|RUN|20250716|15:59:48.896403|S|400|10.335|0|400
C|RUN|20250716|15:59:49.702818|S|29|10.34|0|29
C|RUN|20250716|15:59:49.703263|S|46|10.34|0|46
C|RUN|20250716|15:59:50.001158|S|124|10.34|0|124
C|RUN|20250716|15:59:50.469411|S|258|10.335|0|258
C|RUN|20250716|15:59:50.469412|S|142|10.335|0|142
C|RUN|20250716|15:59:50.938944|S|348|10.335|0|348
C|RUN|20250716|15:59:50.938945|S|5|10.335|0|5
C|RUN|20250716|15:59:51.385150|S|148|10.335|0|148
C|RUN|20250716|15:59:51.819739|S|66|10.33|0|66
C|RUN|20250716|15:59:52.217756|S|20|10.33|0|20
C|RUN|20250716|15:59:52.320645|S|64|10.335|0|64
C|RUN|20250716|15:59:52.368289|S|146|10.33|0|146
C|RUN|20250716|15:59:52.506232|S|22|10.335|0|22
C|RUN|20250716|15:59:52.624960|S|99|10.33|0|99
C|RUN|20250716|15:59:52.847807|S|32|10.335|0|32
C|RUN|20250716|15:59:52.938830|S|42|10.335|0|42
C|RUN|20250716|15:59:54.354559|S|29|10.335|0|29
C|RUN|20250716|15:59:54.573119|S|71|10.335|0|71
C|RUN|20250716|15:59:54.573119|S|9|10.34|0|9
C|RUN|20250716|15:59:55.027171|S|20|10.34|0|20
C|RUN|20250716|15:59:55.042027|S|1|10.34|0|1
C|RUN|20250716|15:59:55.055727|S|10|10.34|0|10
C|RUN|20250716|15:59:55.116087|S|100|10.33|0|100
C|RUN|20250716|15:59:55.116088|S|200|10.33|0|200
C|RUN|20250716|15:59:55.175980|S|89|10.34|0|89
C|RUN|20250716|15:59:55.437560|S|46|10.34|0|46
C|RUN|20250716|15:59:55.624997|S|34|10.34|0|34
C|RUN|20250716|15:59:55.624997|S|36|10.34|0|36
C|RUN|20250716|15:59:55.673555|S|22|10.33|0|22
C|RUN|20250716|15:59:55.673555|S|170|10.33|0|170
C|RUN|20250716|15:59:55.840723|S|190|10.34|0|190
C|RUN|20250716|15:59:55.840723|S|164|10.34|0|164
C|RUN|20250716|15:59:55.842881|S|95|10.335|0|95
C|RUN|20250716|15:59:56.151845|S|10|10.34|0|10
C|RUN|20250716|15:59:56.173039|S|5|10.335|0|5
C|RUN|20250716|15:59:56.173040|S|12|10.335|0|12
C|RUN|20250716|15:59:56.266267|S|78|10.33|0|78
C|RUN|20250716|15:59:56.266267|S|27|10.33|0|27
C|RUN|20250716|15:59:56.266267|S|30|10.33|0|30
C|RUN|20250716|15:59:56.266267|S|100|10.335|0|100
C|RUN|20250716|15:59:56.746137|S|46|10.335|0|46
C|RUN|20250716|15:59:56.775517|S|7|10.34|0|7
C|RUN|20250716|15:59:57.152522|S|200|10.33|0|200
C|RUN|20250716|15:59:57.152523|S|46|10.33|0|46
C|RUN|20250716|15:59:57.565970|S|58|10.33|0|58
C|RUN|20250716|15:59:57.971497|S|43|10.33|0|43
C|RUN|20250716|15:59:58.405456|S|10|10.33|0|10
C|RUN|20250716|15:59:58.832936|S|39|10.33|0|39
C|RUN|20250716|15:59:59.459530|S|200|10.33|0|200
C|RUSC|20250716|11:13:47.422773|S|23|27.99|0|23
C|RUSC|20250716|13:34:03.372507|S|89|27.95|0|89
C|RUSC|20250716|14:02:00.034051|S|62|27.96|0|62
C|RUSHA|20250716|12:19:03.134750|S|2|51.83|0|2
C|RUSHA|20250716|13:10:56.153285|S|50|51.79|0|50
C|RUSHB|20250716|11:55:47.773174|S|12|52.93|0|12
C|RUSHB|20250716|13:45:34.053115|S|7|53.26|0|7
C|RUSHB|20250716|15:13:21.696322|S|21|53.58|0|21
C|RVLV|20250716|09:30:00.939131|S|146|21.26|0|146
C|RVLV|20250716|09:38:16.026725|S|62|21.07|0|62
C|RVLV|20250716|09:47:58.438796|S|2|21|0|2
C|RVLV|20250716|09:48:06.000176|S|2|21|0|2
C|RVLV|20250716|09:59:48.157221|S|3|21.1|0|3
C|RVLV|20250716|10:10:58.071029|S|1|21.22|0|1
C|RVLV|20250716|10:17:20.101235|S|63|21.105|0|63
C|RVLV|20250716|10:54:52.889075|S|1|20.97|0|1
C|RVLV|20250716|11:07:08.886586|S|60|20.94|0|60
C|RVLV|20250716|11:27:59.961131|S|2|20.72|0|2
C|RVLV|20250716|11:28:04.786464|S|8|20.72|0|8
C|RVLV|20250716|11:30:41.667714|S|63|20.68|0|63
C|RVLV|20250716|11:30:41.667791|S|37|20.68|0|37
C|RVLV|20250716|13:13:13.398657|S|63|20.86|0|63
C|RVLV|20250716|13:13:13.398725|S|37|20.86|0|37
C|RVLV|20250716|14:27:17.510661|S|2|20.845|0|2
C|RVLV|20250716|14:30:44.963219|S|63|20.84|0|63
C|RVLV|20250716|14:56:58.120351|S|2|20.98|0|2
C|RVLV|20250716|15:34:14.496913|S|5|20.97|0|5
C|RVLV|20250716|15:34:14.708494|S|5|20.97|0|5
C|RVLV|20250716|15:34:16.214618|S|5|20.97|0|5
C|RVLV|20250716|15:34:34.106871|S|3|20.99|0|3
C|RVLV|20250716|15:44:21.873595|S|5|21.1|0|5
C|RVLV|20250716|15:58:41.583912|S|1|21.08|0|1
C|RVLV|20250716|15:58:41.583994|S|99|21.08|0|99
C|RVLV|20250716|15:58:42.420947|S|100|21.08|0|100
C|RVLV|20250716|15:58:42.421624|S|100|21.09|0|100
C|RVLV|20250716|15:59:30.760303|S|100|21.1|0|100
C|RVLV|20250716|15:59:30.991654|S|100|21.1|0|100
C|RVLV|20250716|15:59:31.291771|S|100|21.1|0|100
C|RVLV|20250716|15:59:31.588455|S|52|21.1|0|52
C|RVLV|20250716|15:59:33.813162|S|38|21.1|0|38
C|RVLV|20250716|15:59:46.593823|S|100|21.095|0|100
C|RVMD|20250716|09:56:58.754931|S|101|38.44|0|101
C|RVMD|20250716|10:36:43.421509|S|7|38.91|0|7
C|RVMD|20250716|10:52:51.113248|S|99|39|0|99
C|RVMD|20250716|12:55:48.323912|S|100|38.81|0|100
C|RVMD|20250716|12:55:51.055630|S|100|38.81|0|100
C|RVMD|20250716|12:55:55.669340|S|4|38.81|0|4
C|RVMD|20250716|14:08:19.254371|S|70|38.63|0|70
C|RVMD|20250716|15:12:00.236473|S|100|38.46|0|100
C|RVMD|20250716|15:29:05.946576|S|100|38.56|0|100
C|RVMD|20250716|15:51:22.651255|S|62|38.56|0|62
C|RVMD|20250716|15:55:00.156723|S|5|38.53|0|5
C|RVMD|20250716|15:58:31.870083|S|46|38.44|0|46
C|RVMD|20250716|15:58:33.800876|S|1|38.44|0|1
C|RVMD|20250716|15:58:33.801240|S|53|38.44|0|53
C|RVMD|20250716|15:58:33.801240|S|47|38.44|0|47
C|RVPH|20250716|11:40:11.730632|S|500|.3875|0|500
C|RVPH|20250716|11:40:11.731177|S|200|.3875|0|200
C|RVPH|20250716|13:22:29.445834|S|100|.395|0|100
C|RVPH|20250716|13:43:57.448446|S|90|.39005|0|90
C|RVPH|20250716|13:51:04.449921|S|10|.39005|0|10
C|RVPH|20250716|13:51:04.449921|S|10|.39005|0|10
C|RVPH|20250716|13:55:05.375664|S|50|.39005|0|50
C|RVPH|20250716|14:20:59.040801|S|29|.39005|0|29
C|RVPH|20250716|14:22:03.475748|S|9|.39005|0|9
C|RVPH|20250716|14:22:03.475748|S|11|.39005|0|11
C|RVPH|20250716|14:24:43.182525|S|25|.39005|0|25
C|RVPH|20250716|14:45:15.880479|S|56|.39005|0|56
C|RVPH|20250716|14:45:15.880480|S|20|.39005|0|20
C|RVPH|20250716|14:45:15.880480|S|24|.39005|0|24
C|RVPH|20250716|14:45:15.880480|S|100|.39005|0|100
C|RVPH|20250716|14:50:29.270607|S|100|.39005|0|100
C|RVPH|20250716|14:51:58.779758|S|100|.39005|0|100
C|RVPH|20250716|15:35:16.317307|E|10|.39|0|10
C|RVSB|20250716|10:45:54.915585|S|100|5.41|0|100
C|RVSB|20250716|15:33:18.329438|S|5|5.445|0|5
C|RVT|20250716|10:45:10.179669|S|200|15.21|0|200
C|RVTY|20250716|09:36:00.649319|S|1|95.75|0|1
C|RVTY|20250716|09:36:48.305039|S|1|95.75|0|1
C|RVTY|20250716|09:37:51.229448|S|1|95.75|0|1
C|RVTY|20250716|09:54:24.425285|S|3|95.85|0|3
C|RVTY|20250716|10:03:24.279778|S|6|95.64|0|6
C|RVTY|20250716|10:35:55.734621|S|3|95.11|0|3
C|RVTY|20250716|10:35:59.597750|S|10|95.01|0|10
C|RVTY|20250716|10:38:17.051998|S|1|94.83|0|1
C|RVTY|20250716|10:39:23.799150|S|6|94.84|0|6
C|RVTY|20250716|10:39:23.799286|S|6|94.86|0|6
C|RVTY|20250716|10:39:23.799419|S|6|94.86|0|6
C|RVTY|20250716|10:59:31.852811|S|2|95.13|0|2
C|RVTY|20250716|11:07:35.867799|S|10|95.19|0|10
C|RVTY|20250716|11:09:05.237249|S|3|95.07|0|3
C|RVTY|20250716|13:33:03.806036|S|10|95.21|0|10
C|RVTY|20250716|13:47:23.292527|S|6|95.33|0|6
C|RVTY|20250716|14:47:10.355380|S|1|95.64|0|1
C|RVTY|20250716|14:59:46.515053|S|20|95.52|0|20
C|RVTY|20250716|15:00:39.825039|S|3|95.49|0|3
C|RVTY|20250716|15:01:35.348734|S|50|95.43|0|50
C|RVTY|20250716|15:56:43.039898|S|100|95.1|0|100
C|RVTY|20250716|15:58:05.370624|S|47|95.09|0|47
C|RVTY|20250716|15:59:04.403795|S|4|94.84|0|4
C|RVTY|20250716|15:59:11.309000|S|100|94.87|0|100
C|RVTY|20250716|15:59:13.427919|S|28|94.86|0|28
C|RVTY|20250716|15:59:15.317696|S|100|94.86|0|100
C|RVTY|20250716|15:59:23.128099|S|6|94.9|0|6
C|RVTY|20250716|15:59:46.132837|S|100|94.95|0|100
C|RVTY|20250716|15:59:46.132837|S|17|94.96|0|17
C|RVTY|20250716|15:59:46.450123|S|83|94.93|0|83
C|RVTY|20250716|15:59:49.027714|S|50|94.93|0|50
C|RVTY|20250716|15:59:49.478075|S|50|94.92|0|50
C|RVTY|20250716|15:59:55.111793|S|2|94.88|0|2
C|RWAY|20250716|11:36:10.821384|S|1|11.07|0|1
C|RWK|20250716|13:34:51.524509|S|100|119.77|0|100
C|RWK|20250716|13:34:51.524509|S|100|119.78|0|100
C|RWL|20250716|11:00:06.350993|S|100|103.59|0|100
C|RWL|20250716|14:57:49.131554|S|100|103.91|0|100
C|RWM|20250716|09:52:20.486098|S|200|18.525|0|200
C|RWM|20250716|10:54:01.242775|S|600|18.45|0|600
C|RWM|20250716|10:54:01.242840|S|1236|18.45|0|1236
C|RWM|20250716|10:54:01.243769|S|100|18.45|0|100
C|RWM|20250716|10:54:01.243907|S|100|18.45|0|100
C|RWM|20250716|10:54:01.243948|S|100|18.45|0|100
C|RWM|20250716|10:54:01.244125|S|100|18.45|0|100
C|RWM|20250716|10:54:01.246736|S|964|18.45|0|964
C|RWM|20250716|10:54:02.935072|S|100|18.47|0|100
C|RWM|20250716|11:16:09.493326|S|2109|18.5|0|2109
C|RWM|20250716|11:22:22.486205|S|300|18.67|0|300
C|RWM|20250716|11:23:48.620366|S|100|18.62|0|100
C|RWM|20250716|11:23:48.620379|S|100|18.62|0|100
C|RWM|20250716|11:23:48.620403|S|100|18.62|0|100
C|RWM|20250716|11:23:48.620409|S|100|18.62|0|100
C|RWM|20250716|11:23:48.620424|S|50|18.62|0|50
C|RWM|20250716|11:24:14.685037|S|100|18.62|0|100
C|RWM|20250716|11:30:09.960983|S|100|18.63|0|100
C|RWM|20250716|11:34:11.551798|S|100|18.7|0|100
C|RWM|20250716|11:34:11.551826|S|100|18.7|0|100
C|RWM|20250716|11:34:11.551832|S|100|18.7|0|100
C|RWM|20250716|11:42:01.778453|S|37|18.66|0|37
C|RWM|20250716|11:43:48.582162|S|100|18.63|0|100
C|RWM|20250716|11:46:06.510826|S|200|18.63|0|200
C|RWM|20250716|11:46:06.510881|S|163|18.63|0|163
C|RWM|20250716|11:55:11.572493|S|100|18.61|0|100
C|RWM|20250716|11:55:11.579730|S|10|18.61|0|10
C|RWM|20250716|11:55:11.906641|S|100|18.6|0|100
C|RWM|20250716|11:55:12.054104|S|3500|18.6|0|3500
C|RWM|20250716|11:55:12.062822|S|100|18.6|0|100
C|RWM|20250716|11:55:28.701071|S|40|18.58|0|40
C|RWM|20250716|11:55:54.761899|S|100|18.57|0|100
C|RWM|20250716|11:55:54.761931|S|100|18.57|0|100
C|RWM|20250716|11:55:54.762132|S|100|18.57|0|100
C|RWM|20250716|11:55:54.762196|S|20|18.57|0|20
C|RWM|20250716|11:57:45.716242|S|100|18.54|0|100
C|RWM|20250716|12:44:09.907644|S|100|18.53|0|100
C|RWM|20250716|13:27:51.733256|S|11|18.49|0|11
C|RWM|20250716|14:49:55.249412|S|14|18.455|0|14
C|RWM|20250716|15:56:44.788011|S|200|18.42|0|200
C|RWM|20250716|15:59:21.547535|S|308|18.42|0|308
C|RWM|20250716|15:59:36.578814|S|800|18.41|0|800
C|RWM|20250716|15:59:36.578951|S|100|18.41|0|100
C|RWM|20250716|15:59:39.534528|S|100|18.41|0|100
C|RWM|20250716|15:59:43.390396|S|34|18.41|0|34
C|RWM|20250716|15:59:55.026612|S|1700|18.41|0|1700
C|RWR|20250716|09:50:02.592503|S|100|97.53|0|100
C|RWR|20250716|10:16:41.085768|S|100|97.33|0|100
C|RWR|20250716|11:14:17.917491|S|100|97.32|0|100
C|RWR|20250716|11:18:03.797640|S|100|96.92|0|100
C|RWR|20250716|11:18:41.840799|S|100|96.985|0|100
C|RWR|20250716|11:58:50.890316|S|100|97.13|0|100
C|RWR|20250716|15:22:19.801707|S|100|97.27|0|100
C|RWR|20250716|15:22:53.419656|S|100|97.28|0|100
C|RWR|20250716|15:25:02.222004|S|100|97.3|0|100
C|RWR|20250716|15:25:02.224263|S|100|97.3|0|100
C|RWR|20250716|15:34:34.258766|S|100|97.26|0|100
C|RWR|20250716|15:44:13.842304|S|7|97.35|0|7
C|RWR|20250716|15:54:58.933495|S|68|97.27|0|68
C|RWR|20250716|15:55:01.730270|S|10|97.26|0|10
C|RWR|20250716|15:55:27.044269|S|100|97.29|0|100
C|RWR|20250716|15:55:27.044269|S|100|97.28|0|100
C|RWR|20250716|15:55:31.044388|S|40|97.28|0|40
C|RWR|20250716|15:55:31.344312|S|60|97.28|0|60
C|RWR|20250716|15:55:31.344312|S|24|97.28|0|24
C|RWR|20250716|15:59:48.534254|S|1|97.34|0|1
C|RWR|20250716|15:59:55.249845|S|4|97.33|0|4
C|RWT|20250716|09:43:50.432190|S|180|6.005|0|180
C|RWT|20250716|10:41:15.010491|S|100|5.99|0|100
C|RWT|20250716|10:42:23.665038|S|100|5.99|0|100
C|RWT|20250716|11:01:36.041989|S|100|5.99|0|100
C|RWT|20250716|11:12:54.401236|S|20|6.01|0|20
C|RWT|20250716|11:12:54.401236|S|10|6.01|0|10
C|RWT|20250716|11:14:41.688952|S|100|6.005|0|100
C|RWT|20250716|11:16:30.394289|S|20|5.99|0|20
C|RWT|20250716|11:16:32.660127|S|1|5.98|0|1
C|RWT|20250716|11:18:59.567565|S|5|5.98|0|5
C|RWT|20250716|11:19:52.354174|S|4|5.98|0|4
C|RWT|20250716|11:30:49.311946|S|10|5.98|0|10
C|RWT|20250716|11:31:02.914041|S|100|5.97|0|100
C|RWT|20250716|11:31:03.895594|S|100|5.97|0|100
C|RWT|20250716|11:46:55.812010|S|100|6|0|100
C|RWT|20250716|12:06:41.790266|S|86|5.995|0|86
C|RWT|20250716|12:09:51.877975|S|20|5.995|0|20
C|RWT|20250716|12:09:52.266163|S|8|5.995|0|8
C|RWT|20250716|12:09:52.269337|S|2|5.995|0|2
C|RWT|20250716|12:09:52.608319|S|2|5.995|0|2
C|RWT|20250716|12:10:39.560845|S|100|5.99|0|100
C|RWT|20250716|12:31:51.501161|S|84|5.99|0|84
C|RWT|20250716|12:31:53.960804|S|100|5.99|0|100
C|RWT|20250716|12:32:06.661735|S|83|5.99|0|83
C|RWT|20250716|12:38:52.235612|S|75|5.99|0|75
C|RWT|20250716|12:38:59.617643|S|10|5.99|0|10
C|RWT|20250716|12:38:59.621000|S|5|5.99|0|5
C|RWT|20250716|12:39:39.775664|S|100|5.99|0|100
C|RWT|20250716|12:39:51.885029|S|2|5.99|0|2
C|RWT|20250716|12:39:51.889342|S|2|5.99|0|2
C|RWT|20250716|12:39:52.174713|S|1|5.99|0|1
C|RWT|20250716|12:45:01.469374|S|100|5.98|0|100
C|RWT|20250716|12:45:03.874721|S|100|5.98|0|100
C|RWT|20250716|12:48:16.485536|S|100|5.98|0|100
C|RWT|20250716|12:49:57.740705|S|95|5.985|0|95
C|RWT|20250716|12:50:57.893778|S|100|5.985|0|100
C|RWT|20250716|13:25:27.467970|S|18|6.005|0|18
C|RWT|20250716|13:26:26.224808|S|161|6.005|0|161
C|RWT|20250716|13:28:51.867261|S|86|6|0|86
C|RWT|20250716|13:36:50.337367|S|1|6.01|0|1
C|RWT|20250716|13:37:05.021968|S|1|6.01|0|1
C|RWT|20250716|13:41:52.237112|S|2|6.02|0|2
C|RWT|20250716|13:41:52.240715|S|1|6.02|0|1
C|RWT|20250716|13:41:52.540222|S|1|6.02|0|1
C|RWT|20250716|13:42:50.123526|S|1|6.02|0|1
C|RWT|20250716|13:42:52.224396|S|1|6.02|0|1
C|RWT|20250716|13:43:59.924489|S|1|6.02|0|1
C|RWT|20250716|13:44:50.255984|S|1|6.02|0|1
C|RWT|20250716|13:44:50.329773|S|1|6.02|0|1
C|RWT|20250716|13:46:06.709991|S|1|6.02|0|1
C|RWT|20250716|13:46:50.457137|S|1|6.02|0|1
C|RWT|20250716|13:48:50.548400|S|4|6.02|0|4
C|RWT|20250716|13:48:51.778210|S|2|6.02|0|2
C|RWT|20250716|13:49:12.619438|S|1|6.02|0|1
C|RWT|20250716|13:49:18.273399|S|1|6.02|0|1
C|RWT|20250716|13:55:03.441136|S|1|6.02|0|1
C|RWT|20250716|14:02:26.645161|S|30|6.03|0|30
C|RWT|20250716|14:03:14.269258|S|30|6.03|0|30
C|RWT|20250716|14:03:50.427310|S|1|6.025|0|1
C|RWT|20250716|14:04:13.949674|S|30|6.03|0|30
C|RWT|20250716|14:05:26.397114|S|1|6.025|0|1
C|RWT|20250716|14:21:12.725040|S|9|6.025|0|9
C|RWT|20250716|14:28:07.372603|S|72|6.02|0|72
C|RWT|20250716|14:30:30.898083|S|83|6.03|0|83
C|RWT|20250716|14:31:05.096964|S|9|6.03|0|9
C|RWT|20250716|14:33:16.264884|S|13|6.03|0|13
C|RWT|20250716|14:34:05.657045|S|6|6.04|0|6
C|RWT|20250716|14:59:19.660892|S|99|6.03|0|99
C|RWT|20250716|15:03:22.798028|S|100|6.05|0|100
C|RWT|20250716|15:04:49.523467|S|4|6.045|0|4
C|RWT|20250716|15:04:54.752597|S|2|6.045|0|2
C|RWT|20250716|15:05:02.686921|S|2|6.045|0|2
C|RWT|20250716|15:05:05.287002|S|1|6.045|0|1
C|RWT|20250716|15:05:07.730253|S|1|6.045|0|1
C|RWT|20250716|15:05:21.420447|S|1|6.045|0|1
C|RWT|20250716|15:05:28.464262|S|1|6.045|0|1
C|RWT|20250716|15:06:42.596829|S|10|6.055|0|10
C|RWT|20250716|15:06:49.274129|S|1|6.05|0|1
C|RWT|20250716|15:10:04.894014|S|1|6.06|0|1
C|RWT|20250716|15:10:20.787278|S|1|6.06|0|1
C|RWT|20250716|15:10:48.442107|S|1|6.06|0|1
C|RWT|20250716|15:11:48.913893|S|1|6.06|0|1
C|RWT|20250716|15:12:49.858586|S|1|6.06|0|1
C|RWT|20250716|15:13:49.275227|S|1|6.06|0|1
C|RWT|20250716|15:15:20.374148|S|1|6.06|0|1
C|RWT|20250716|15:15:45.539237|S|95|6.06|0|95
C|RWT|20250716|15:16:50.358414|S|4|6.06|0|4
C|RWT|20250716|15:17:49.663813|S|4|6.06|0|4
C|RWT|20250716|15:18:00.669656|S|92|6.06|0|92
C|RWT|20250716|15:18:00.669657|S|1|6.06|0|1
C|RWT|20250716|15:18:49.441615|S|2|6.06|0|2
C|RWT|20250716|15:18:49.441616|S|1|6.06|0|1
C|RWT|20250716|15:21:00.349498|S|1|6.06|0|1
C|RWT|20250716|15:21:00.349498|S|99|6.06|0|99
C|RWT|20250716|15:22:49.273838|S|2|6.065|0|2
C|RWT|20250716|15:23:08.936684|S|2|6.065|0|2
C|RWT|20250716|15:24:44.542863|S|100|6.06|0|100
C|RWT|20250716|15:26:17.032339|S|81|6.06|0|81
C|RWT|20250716|15:31:36.353295|S|99|6.065|0|99
C|RWT|20250716|15:31:36.541131|S|391|6.065|0|391
C|RWT|20250716|15:31:37.263015|S|22|6.065|0|22
C|RWT|20250716|15:31:49.470454|S|219|6.065|0|219
C|RWT|20250716|15:31:50.218183|S|25|6.065|0|25
C|RWT|20250716|15:32:03.484622|S|3|6.06|0|3
C|RWT|20250716|15:32:03.484622|S|3|6.06|0|3
C|RWT|20250716|15:32:03.484622|S|19|6.06|0|19
C|RWT|20250716|15:32:03.484623|S|5|6.06|0|5
C|RWT|20250716|15:33:24.446945|S|83|6.06|0|83
C|RWT|20250716|15:33:50.767495|S|17|6.06|0|17
C|RWT|20250716|15:33:50.767495|S|8|6.06|0|8
C|RWT|20250716|15:33:54.445808|S|2|6.06|0|2
C|RWT|20250716|15:34:13.403296|S|90|6.06|0|90
C|RWT|20250716|15:34:13.403296|S|6|6.06|0|6
C|RWT|20250716|15:34:43.546870|S|20|6.065|0|20
C|RWT|20250716|15:34:50.100267|S|3|6.065|0|3
C|RWT|20250716|15:35:00.270666|S|2|6.06|0|2
C|RWT|20250716|15:48:37.089854|S|9|6.08|0|9
C|RWT|20250716|15:48:50.334763|S|5|6.08|0|5
C|RWT|20250716|15:49:35.766930|S|2|6.08|0|2
C|RWT|20250716|15:51:28.761545|S|5|6.07|0|5
C|RWT|20250716|15:54:13.766974|S|18|6.07|0|18
C|RWT|20250716|15:55:07.155740|S|3|6.065|0|3
C|RWT|20250716|15:55:07.399863|S|1|6.065|0|1
C|RWT|20250716|15:55:11.411758|S|2|6.06|0|2
C|RWT|20250716|15:55:24.552237|S|44|6.065|0|44
C|RWT|20250716|15:56:05.643319|S|456|6.065|0|456
C|RWT|20250716|15:56:06.404225|S|100|6.06|0|100
C|RWT|20250716|15:56:10.407559|S|37|6.065|0|37
C|RWT|20250716|15:56:15.551364|S|17|6.065|0|17
C|RWT|20250716|15:56:17.341323|S|92|6.065|0|92
C|RWT|20250716|15:56:30.041588|S|31|6.065|0|31
C|RWT|20250716|15:56:34.324772|S|97|6.065|0|97
C|RWT|20250716|15:56:50.522979|S|100|6.06|0|100
C|RWT|20250716|15:57:18.613916|S|42|6.065|0|42
C|RWT|20250716|15:57:37.467520|S|98|6.065|0|98
C|RWT|20250716|15:57:50.979543|S|94|6.065|0|94
C|RWT|20250716|15:58:07.664295|S|94|6.065|0|94
C|RWT|20250716|15:58:23.931965|S|93|6.065|0|93
C|RWT|20250716|15:58:38.431524|S|100|6.07|0|100
C|RWT|20250716|15:58:43.475851|S|4|6.08|0|4
C|RWT|20250716|15:58:49.233024|S|1|6.08|0|1
C|RWT|20250716|15:58:49.921149|S|1|6.08|0|1
C|RWT|20250716|15:58:50.318421|S|94|6.08|0|94
C|RWT|20250716|15:58:51.819892|S|1|6.08|0|1
C|RWT|20250716|15:58:52.300417|S|93|6.09|0|93
C|RWT|20250716|15:58:53.255794|S|1|6.08|0|1
C|RWT|20250716|15:58:54.052890|S|1|6.08|0|1
C|RWT|20250716|15:58:55.870598|S|1|6.08|0|1
C|RWT|20250716|15:58:56.623660|S|96|6.08|0|96
C|RWT|20250716|15:58:56.990800|S|100|6.08|0|100
C|RWT|20250716|15:58:59.029730|S|2|6.085|0|2
C|RWT|20250716|15:58:59.566962|S|1|6.08|0|1
C|RWT|20250716|15:58:59.950738|S|99|6.08|0|99
C|RWT|20250716|15:59:00.585420|S|100|6.08|0|100
C|RWT|20250716|15:59:01.770709|S|100|6.08|0|100
C|RWT|20250716|15:59:03.429027|S|100|6.08|0|100
C|RWT|20250716|15:59:03.861327|S|100|6.08|0|100
C|RWT|20250716|15:59:05.212227|S|7|6.09|0|7
C|RWT|20250716|15:59:19.493501|S|38|6.09|0|38
C|RWT|20250716|15:59:32.371321|S|33|6.09|0|33
C|RWT|20250716|15:59:33.292983|S|29|6.09|0|29
C|RWT|20250716|15:59:35.023955|S|8|6.09|0|8
C|RWT|20250716|15:59:35.203573|S|22|6.09|0|22
C|RWT|20250716|15:59:38.183368|S|70|6.09|0|70
C|RWT|20250716|15:59:43.240174|S|8|6.085|0|8
C|RWT|20250716|15:59:47.598679|S|2|6.09|0|2
C|RWT|20250716|15:59:48.133784|S|1|6.09|0|1
C|RWT|20250716|15:59:51.572737|S|22|6.09|0|22
C|RWT|20250716|15:59:51.647008|S|63|6.09|0|63
C|RWT|20250716|15:59:52.980933|S|7|6.085|0|7
C|RWT|20250716|15:59:54.674117|S|2|6.085|0|2
C|RWT|20250716|15:59:54.800347|S|16|6.085|0|16
C|RWT|20250716|15:59:55.084035|S|100|6.085|0|100
C|RWT|20250716|15:59:55.101660|S|100|6.085|0|100
C|RWT|20250716|15:59:55.116428|S|100|6.085|0|100
C|RWT|20250716|15:59:55.766847|S|16|6.085|0|16
C|RWT|20250716|15:59:56.283291|S|16|6.085|0|16
C|RWT|20250716|15:59:58.118744|S|3|6.085|0|3
C|RWT|20250716|15:59:58.126832|S|14|6.085|0|14
C|RXO|20250716|10:40:31.194069|S|1|16.01|0|1
C|RXO|20250716|10:41:15.927983|S|160|16|0|160
C|RXO|20250716|10:42:05.671925|S|100|16.01|0|100
C|RXO|20250716|10:42:15.255190|S|1|16.02|0|1
C|RXO|20250716|12:58:04.163171|S|4|16.05|0|4
C|RXO|20250716|13:14:09.647529|S|50|16.14|0|50
C|RXO|20250716|15:33:21.581730|S|100|16.17|0|100
C|RXO|20250716|15:33:21.581730|S|3|16.17|0|3
C|RXO|20250716|15:58:20.429727|S|2|16.13|0|2
C|RXO|20250716|15:59:41.807814|S|100|16.15|0|100
C|RXRX|20250716|09:30:10.711269|S|72|5.33|0|72
C|RXRX|20250716|09:30:10.711269|S|33|5.33|0|33
C|RXRX|20250716|09:33:03.068479|S|400|5.485|0|400
C|RXRX|20250716|09:34:37.623320|S|69|5.51|0|69
C|RXRX|20250716|09:36:08.315567|S|400|5.495|0|400
C|RXRX|20250716|09:39:03.685353|S|14|5.47|0|14
C|RXRX|20250716|09:39:03.685370|S|14|5.47|0|14
C|RXRX|20250716|09:39:24.825895|S|6|5.475|0|6
C|RXRX|20250716|09:39:41.425931|S|10|5.46|0|10
C|RXRX|20250716|09:41:29.989846|S|400|5.455|0|400
C|RXRX|20250716|09:41:54.573863|S|200|5.45|0|200
C|RXRX|20250716|09:41:55.566110|S|200|5.45|0|200
C|RXRX|20250716|09:42:03.804795|S|200|5.45|0|200
C|RXRX|20250716|09:42:03.804946|S|200|5.45|0|200
C|RXRX|20250716|09:42:33.687963|S|117|5.44|0|117
C|RXRX|20250716|09:42:50.231353|S|19|5.44|0|19
C|RXRX|20250716|09:43:24.216430|S|200|5.43|0|200
C|RXRX|20250716|09:44:11.926329|S|12|5.4|0|12
C|RXRX|20250716|09:45:39.707839|S|200|5.39|0|200
C|RXRX|20250716|09:45:42.317628|S|100|5.39|0|100
C|RXRX|20250716|09:46:10.011811|S|21|5.385|0|21
C|RXRX|20250716|09:46:55.450908|S|29|5.37|0|29
C|RXRX|20250716|09:47:09.313552|S|3|5.38|0|3
C|RXRX|20250716|09:47:09.536092|S|82|5.38|0|82
C|RXRX|20250716|09:47:09.536508|S|100|5.38|0|100
C|RXRX|20250716|09:47:09.536570|S|200|5.38|0|200
C|RXRX|20250716|09:47:09.536997|S|115|5.38|0|115
C|RXRX|20250716|09:47:16.362956|S|400|5.38|0|400
C|RXRX|20250716|09:47:19.695185|S|290|5.38|0|290
C|RXRX|20250716|09:47:49.685268|S|39|5.38|0|39
C|RXRX|20250716|09:48:02.208828|S|349|5.4|0|349
C|RXRX|20250716|09:48:10.154494|S|400|5.4|0|400
C|RXRX|20250716|09:48:10.154728|S|300|5.4|0|300
C|RXRX|20250716|09:48:10.154729|S|100|5.4|0|100
C|RXRX|20250716|09:48:13.804806|S|400|5.4|0|400
C|RXRX|20250716|09:51:10.408073|S|89|5.37|0|89
C|RXRX|20250716|09:51:10.427856|S|108|5.37|0|108
C|RXRX|20250716|09:51:15.637763|S|400|5.37|0|400
C|RXRX|20250716|09:51:15.637897|S|400|5.37|0|400
C|RXRX|20250716|09:51:15.648716|S|400|5.37|0|400
C|RXRX|20250716|09:53:09.277825|S|500|5.385|0|500
C|RXRX|20250716|09:53:57.237284|S|1|5.385|0|1
C|RXRX|20250716|09:54:55.314245|S|19|5.36|0|19
C|RXRX|20250716|09:55:18.298162|S|100|5.37|0|100
C|RXRX|20250716|09:55:18.970967|S|200|5.37|0|200
C|RXRX|20250716|09:55:22.147249|S|100|5.37|0|100
C|RXRX|20250716|09:56:55.364310|S|100|5.38|0|100
C|RXRX|20250716|09:56:56.220780|S|200|5.38|0|200
C|RXRX|20250716|09:57:17.424191|S|100|5.37|0|100
C|RXRX|20250716|09:59:52.457622|S|55|5.345|0|55
C|RXRX|20250716|10:00:03.441982|S|200|5.34|0|200
C|RXRX|20250716|10:00:21.795703|S|300|5.34|0|300
C|RXRX|20250716|10:01:40.672964|S|100|5.355|0|100
C|RXRX|20250716|10:02:10.190368|S|100|5.36|0|100
C|RXRX|20250716|10:03:19.518529|S|100|5.34|0|100
C|RXRX|20250716|10:03:37.928224|S|100|5.34|0|100
C|RXRX|20250716|10:03:41.709830|S|10|5.33|0|10
C|RXRX|20250716|10:03:44.604362|S|100|5.34|0|100
C|RXRX|20250716|10:03:44.604363|S|81|5.34|0|81
C|RXRX|20250716|10:03:55.777703|S|100|5.34|0|100
C|RXRX|20250716|10:04:20.931707|S|100|5.34|0|100
C|RXRX|20250716|10:04:20.931707|S|300|5.34|0|300
C|RXRX|20250716|10:04:32.326902|S|300|5.34|0|300
C|RXRX|20250716|10:04:32.326902|S|100|5.34|0|100
C|RXRX|20250716|10:04:32.327326|S|300|5.34|0|300
C|RXRX|20250716|10:04:55.334336|S|100|5.34|0|100
C|RXRX|20250716|10:06:40.671524|S|1|5.37|0|1
C|RXRX|20250716|10:06:57.529905|S|200|5.37|0|200
C|RXRX|20250716|10:09:30.408407|S|25|5.38|0|25
C|RXRX|20250716|10:09:31.124429|S|50|5.38|0|50
C|RXRX|20250716|10:09:32.180302|S|100|5.38|0|100
C|RXRX|20250716|10:10:09.480752|S|21|5.375|0|21
C|RXRX|20250716|10:10:34.148567|S|225|5.375|0|225
C|RXRX|20250716|10:10:34.148646|S|275|5.375|0|275
C|RXRX|20250716|10:10:57.630882|S|125|5.38|0|125
C|RXRX|20250716|10:10:57.630945|S|75|5.38|0|75
C|RXRX|20250716|10:13:39.697815|S|100|5.38|0|100
C|RXRX|20250716|10:13:39.697815|S|100|5.38|0|100
C|RXRX|20250716|10:13:39.698049|S|200|5.38|0|200
C|RXRX|20250716|10:13:42.492356|S|100|5.38|0|100
C|RXRX|20250716|10:13:42.492357|S|100|5.38|0|100
C|RXRX|20250716|10:13:42.492357|S|200|5.38|0|200
C|RXRX|20250716|10:13:42.822776|S|100|5.38|0|100
C|RXRX|20250716|10:13:42.822776|S|200|5.38|0|200
C|RXRX|20250716|10:13:42.822776|S|100|5.38|0|100
C|RXRX|20250716|10:14:17.205403|S|100|5.39|0|100
C|RXRX|20250716|10:14:47.305672|S|100|5.39|0|100
C|RXRX|20250716|10:14:55.208220|S|100|5.39|0|100
C|RXRX|20250716|10:15:45.250909|S|100|5.4|0|100
C|RXRX|20250716|10:16:22.266676|S|2|5.4|0|2
C|RXRX|20250716|10:18:31.257974|S|100|5.43|0|100
C|RXRX|20250716|10:18:37.235789|S|1|5.425|0|1
C|RXRX|20250716|10:21:00.034230|S|100|5.44|0|100
C|RXRX|20250716|10:21:27.687011|S|50|5.44|0|50
C|RXRX|20250716|10:21:27.687011|S|100|5.44|0|100
C|RXRX|20250716|10:21:46.185592|S|100|5.44|0|100
C|RXRX|20250716|10:21:46.185592|S|300|5.44|0|300
C|RXRX|20250716|10:21:46.186308|S|100|5.44|0|100
C|RXRX|20250716|10:21:51.844969|S|20|5.44|0|20
C|RXRX|20250716|10:22:20.753564|S|100|5.44|0|100
C|RXRX|20250716|10:22:43.517790|S|44|5.4|0|44
C|RXRX|20250716|10:23:04.225333|S|107|5.39|0|107
C|RXRX|20250716|10:23:04.225333|S|100|5.39|0|100
C|RXRX|20250716|10:23:04.225624|S|17|5.39|0|17
C|RXRX|20250716|10:23:12.402041|S|5|5.38|0|5
C|RXRX|20250716|10:23:12.402041|S|100|5.38|0|100
C|RXRX|20250716|10:23:18.529086|S|100|5.39|0|100
C|RXRX|20250716|10:23:21.660417|S|100|5.38|0|100
C|RXRX|20250716|10:23:22.410702|S|100|5.38|0|100
C|RXRX|20250716|10:23:26.570596|S|100|5.38|0|100
C|RXRX|20250716|10:23:34.455775|S|20|5.4|0|20
C|RXRX|20250716|10:23:48.613314|S|100|5.4|0|100
C|RXRX|20250716|10:23:48.613314|S|100|5.4|0|100
C|RXRX|20250716|10:24:02.513953|S|100|5.41|0|100
C|RXRX|20250716|10:24:24.582444|S|100|5.42|0|100
C|RXRX|20250716|10:24:34.259959|S|300|5.41|0|300
C|RXRX|20250716|10:24:34.259960|S|100|5.41|0|100
C|RXRX|20250716|10:24:54.345759|S|100|5.42|0|100
C|RXRX|20250716|10:25:18.363388|S|100|5.39|0|100
C|RXRX|20250716|10:25:36.976466|S|100|5.39|0|100
C|RXRX|20250716|10:25:37.370263|S|100|5.4|0|100
C|RXRX|20250716|10:25:37.370488|S|200|5.4|0|200
C|RXRX|20250716|10:25:37.370503|S|100|5.4|0|100
C|RXRX|20250716|10:25:44.153465|S|91|5.39|0|91
C|RXRX|20250716|10:25:44.153476|S|9|5.39|0|9
C|RXRX|20250716|10:25:45.084122|S|100|5.39|0|100
C|RXRX|20250716|10:25:45.086171|S|100|5.39|0|100
C|RXRX|20250716|10:25:46.401439|S|100|5.39|0|100
C|RXRX|20250716|10:25:57.271982|S|2|5.39|0|2
C|RXRX|20250716|10:25:57.272400|S|1|5.39|0|1
C|RXRX|20250716|10:27:18.416049|S|100|5.41|0|100
C|RXRX|20250716|10:28:30.534564|S|100|5.42|0|100
C|RXRX|20250716|10:28:59.495951|S|20|5.41|0|20
C|RXRX|20250716|10:29:16.617622|S|100|5.41|0|100
C|RXRX|20250716|10:29:52.902639|S|90|5.415|0|90
C|RXRX|20250716|10:30:24.358204|S|100|5.41|0|100
C|RXRX|20250716|10:30:42.709260|S|100|5.41|0|100
C|RXRX|20250716|10:30:42.709260|S|100|5.41|0|100
C|RXRX|20250716|10:30:58.864740|S|46|5.42|0|46
C|RXRX|20250716|10:31:05.487308|S|100|5.42|0|100
C|RXRX|20250716|10:31:05.487855|S|100|5.42|0|100
C|RXRX|20250716|10:31:05.487981|S|100|5.42|0|100
C|RXRX|20250716|10:31:05.488081|S|100|5.42|0|100
C|RXRX|20250716|10:31:05.488270|S|100|5.42|0|100
C|RXRX|20250716|10:31:05.488556|S|100|5.42|0|100
C|RXRX|20250716|10:31:31.394253|S|100|5.42|0|100
C|RXRX|20250716|10:32:41.496417|S|100|5.42|0|100
C|RXRX|20250716|10:32:50.341187|S|100|5.42|0|100
C|RXRX|20250716|10:33:08.413659|S|16|5.42|0|16
C|RXRX|20250716|10:33:08.887107|S|84|5.42|0|84
C|RXRX|20250716|10:33:16.907782|S|6|5.415|0|6
C|RXRX|20250716|10:33:16.907783|S|400|5.415|0|400
C|RXRX|20250716|10:33:16.907784|S|6|5.415|0|6
C|RXRX|20250716|10:33:16.907786|S|188|5.415|0|188
C|RXRX|20250716|10:33:27.903786|S|100|5.43|0|100
C|RXRX|20250716|10:33:27.903856|S|300|5.43|0|300
C|RXRX|20250716|10:33:27.904143|S|100|5.43|0|100
C|RXRX|20250716|10:33:35.458393|S|100|5.44|0|100
C|RXRX|20250716|10:33:35.458930|S|100|5.44|0|100
C|RXRX|20250716|10:33:35.460071|S|100|5.44|0|100
C|RXRX|20250716|10:33:39.063205|S|100|5.44|0|100
C|RXRX|20250716|10:33:39.063205|S|100|5.44|0|100
C|RXRX|20250716|10:34:16.339712|S|1|5.435|0|1
C|RXRX|20250716|10:34:29.707742|S|100|5.44|0|100
C|RXRX|20250716|10:34:29.707742|S|300|5.44|0|300
C|RXRX|20250716|10:34:29.721000|S|100|5.44|0|100
C|RXRX|20250716|10:34:31.809547|S|20|5.44|0|20
C|RXRX|20250716|10:34:32.442817|S|100|5.45|0|100
C|RXRX|20250716|10:34:33.369556|S|100|5.45|0|100
C|RXRX|20250716|10:34:33.378619|S|100|5.45|0|100
C|RXRX|20250716|10:34:35.573763|S|100|5.45|0|100
C|RXRX|20250716|10:34:37.272175|S|100|5.45|0|100
C|RXRX|20250716|10:34:37.859182|S|100|5.45|0|100
C|RXRX|20250716|10:34:39.272464|S|100|5.45|0|100
C|RXRX|20250716|10:34:39.348282|S|100|5.45|0|100
C|RXRX|20250716|10:34:40.351684|S|100|5.45|0|100
C|RXRX|20250716|10:34:40.756514|S|100|5.45|0|100
C|RXRX|20250716|10:34:44.438566|S|82|5.45|0|82
C|RXRX|20250716|10:34:44.438576|S|18|5.45|0|18
C|RXRX|20250716|10:34:45.637581|S|100|5.45|0|100
C|RXRX|20250716|10:34:46.709702|S|100|5.45|0|100
C|RXRX|20250716|10:34:46.710451|S|54|5.45|0|54
C|RXRX|20250716|10:34:46.840945|S|100|5.45|0|100
C|RXRX|20250716|10:35:05.657601|S|155|5.45|0|155
C|RXRX|20250716|10:35:05.657601|S|100|5.45|0|100
C|RXRX|20250716|10:35:06.521407|S|100|5.45|0|100
C|RXRX|20250716|10:35:06.522933|S|100|5.45|0|100
C|RXRX|20250716|10:35:06.523651|S|100|5.45|0|100
C|RXRX|20250716|10:35:14.085915|S|100|5.45|0|100
C|RXRX|20250716|10:35:26.040822|S|100|5.45|0|100
C|RXRX|20250716|10:35:27.174599|S|100|5.45|0|100
C|RXRX|20250716|10:35:27.730236|S|100|5.45|0|100
C|RXRX|20250716|10:35:27.818718|S|100|5.45|0|100
C|RXRX|20250716|10:35:27.962880|S|100|5.45|0|100
C|RXRX|20250716|10:35:27.964166|S|100|5.45|0|100
C|RXRX|20250716|10:35:55.520396|S|100|5.43|0|100
C|RXRX|20250716|10:36:30.127399|S|100|5.415|0|100
C|RXRX|20250716|10:36:30.128299|S|100|5.415|0|100
C|RXRX|20250716|10:37:37.872201|S|100|5.42|0|100
C|RXRX|20250716|10:37:37.872201|S|395|5.42|0|395
C|RXRX|20250716|10:38:33.643628|S|100|5.4|0|100
C|RXRX|20250716|10:38:44.427246|S|100|5.41|0|100
C|RXRX|20250716|10:40:27.539155|S|100|5.4|0|100
C|RXRX|20250716|10:40:32.946389|S|100|5.4|0|100
C|RXRX|20250716|10:40:33.084767|S|100|5.4|0|100
C|RXRX|20250716|10:41:08.954405|S|100|5.41|0|100
C|RXRX|20250716|10:41:52.127064|S|21|5.4|0|21
C|RXRX|20250716|10:42:23.411090|S|100|5.41|0|100
C|RXRX|20250716|10:42:33.032018|S|100|5.41|0|100
C|RXRX|20250716|10:42:33.032018|S|100|5.41|0|100
C|RXRX|20250716|10:42:45.194291|S|100|5.41|0|100
C|RXRX|20250716|10:42:47.775500|S|100|5.41|0|100
C|RXRX|20250716|10:42:56.679799|S|100|5.41|0|100
C|RXRX|20250716|10:43:57.834051|S|30|5.4|0|30
C|RXRX|20250716|10:43:59.335443|S|150|5.41|0|150
C|RXRX|20250716|10:44:18.426680|S|100|5.42|0|100
C|RXRX|20250716|10:44:30.028456|S|100|5.42|0|100
C|RXRX|20250716|10:44:32.196323|S|100|5.42|0|100
C|RXRX|20250716|10:45:04.969974|S|100|5.43|0|100
C|RXRX|20250716|10:45:11.032830|S|129|5.425|0|129
C|RXRX|20250716|10:45:11.041609|S|100|5.43|0|100
C|RXRX|20250716|10:45:13.700352|S|100|5.42|0|100
C|RXRX|20250716|10:48:21.463812|S|100|5.47|0|100
C|RXRX|20250716|10:48:22.663968|S|700|5.455|0|700
C|RXRX|20250716|10:48:30.797072|S|700|5.455|0|700
C|RXRX|20250716|10:49:15.277265|S|21|5.46|0|21
C|RXRX|20250716|10:49:38.312465|S|100|5.45|0|100
C|RXRX|20250716|10:50:24.199866|S|100|5.44|0|100
C|RXRX|20250716|10:50:39.110499|S|100|5.44|0|100
C|RXRX|20250716|10:50:45.861813|S|100|5.44|0|100
C|RXRX|20250716|10:51:34.445959|S|21|5.45|0|21
C|RXRX|20250716|10:51:55.549670|S|100|5.45|0|100
C|RXRX|20250716|10:53:47.581019|S|100|5.47|0|100
C|RXRX|20250716|10:54:03.522329|S|100|5.44|0|100
C|RXRX|20250716|10:54:06.265848|S|100|5.44|0|100
C|RXRX|20250716|10:54:06.596677|S|100|5.44|0|100
C|RXRX|20250716|10:54:06.864077|S|100|5.44|0|100
C|RXRX|20250716|10:54:07.017175|S|100|5.44|0|100
C|RXRX|20250716|10:54:07.860090|S|8|5.44|0|8
C|RXRX|20250716|10:54:10.734786|S|100|5.44|0|100
C|RXRX|20250716|10:54:10.948846|S|100|5.44|0|100
C|RXRX|20250716|10:54:12.817976|S|100|5.44|0|100
C|RXRX|20250716|10:54:14.569294|S|82|5.445|0|82
C|RXRX|20250716|10:54:43.564835|S|100|5.435|0|100
C|RXRX|20250716|10:54:43.568661|S|100|5.435|0|100
C|RXRX|20250716|10:54:43.571185|S|100|5.44|0|100
C|RXRX|20250716|10:54:48.095267|S|95|5.42|0|95
C|RXRX|20250716|10:54:59.463930|S|100|5.42|0|100
C|RXRX|20250716|10:55:06.692295|S|100|5.42|0|100
C|RXRX|20250716|10:55:09.322270|S|100|5.42|0|100
C|RXRX|20250716|10:55:10.299756|S|100|5.42|0|100
C|RXRX|20250716|10:55:10.310738|S|100|5.42|0|100
C|RXRX|20250716|10:55:18.307928|S|100|5.42|0|100
C|RXRX|20250716|10:55:18.632162|S|102|5.42|0|102
C|RXRX|20250716|10:55:18.632162|S|100|5.42|0|100
C|RXRX|20250716|10:55:27.254466|S|100|5.425|0|100
C|RXRX|20250716|10:55:27.276417|S|100|5.425|0|100
C|RXRX|20250716|10:55:27.718946|S|100|5.43|0|100
C|RXRX|20250716|10:55:27.839121|S|100|5.43|0|100
C|RXRX|20250716|10:55:29.386351|S|100|5.43|0|100
C|RXRX|20250716|10:55:29.435894|S|100|5.43|0|100
C|RXRX|20250716|10:55:29.498623|S|100|5.43|0|100
C|RXRX|20250716|10:55:30.038802|S|100|5.43|0|100
C|RXRX|20250716|10:55:30.515020|S|82|5.42|0|82
C|RXRX|20250716|10:55:30.515188|S|104|5.42|0|104
C|RXRX|20250716|10:55:30.515188|S|18|5.42|0|18
C|RXRX|20250716|10:55:30.515365|S|96|5.42|0|96
C|RXRX|20250716|10:55:30.534211|S|100|5.415|0|100
C|RXRX|20250716|10:55:30.678137|S|100|5.415|0|100
C|RXRX|20250716|10:55:30.678229|S|200|5.415|0|200
C|RXRX|20250716|10:55:38.718909|S|100|5.42|0|100
C|RXRX|20250716|10:55:38.718909|S|69|5.42|0|69
C|RXRX|20250716|10:56:10.577921|S|100|5.42|0|100
C|RXRX|20250716|10:56:10.578182|S|100|5.42|0|100
C|RXRX|20250716|10:56:10.578471|S|100|5.42|0|100
C|RXRX|20250716|10:56:10.647729|S|31|5.42|0|31
C|RXRX|20250716|10:56:10.647730|S|100|5.42|0|100
C|RXRX|20250716|10:56:16.129760|S|100|5.42|0|100
C|RXRX|20250716|10:56:27.196340|S|100|5.43|0|100
C|RXRX|20250716|10:56:27.199843|S|100|5.43|0|100
C|RXRX|20250716|10:56:27.218921|S|100|5.43|0|100
C|RXRX|20250716|10:56:29.229061|S|100|5.43|0|100
C|RXRX|20250716|10:56:29.229380|S|100|5.43|0|100
C|RXRX|20250716|10:56:29.326411|S|100|5.435|0|100
C|RXRX|20250716|10:56:29.336122|S|100|5.435|0|100
C|RXRX|20250716|10:56:43.546117|S|100|5.44|0|100
C|RXRX|20250716|10:56:59.089234|S|100|5.45|0|100
C|RXRX|20250716|10:57:08.453299|S|21|5.45|0|21
C|RXRX|20250716|10:58:46.466333|S|13|5.43|0|13
C|RXRX|20250716|10:59:33.578303|S|100|5.43|0|100
C|RXRX|20250716|11:00:32.836643|S|3|5.43|0|3
C|RXRX|20250716|11:02:46.682880|S|7|5.42|0|7
C|RXRX|20250716|11:02:46.682880|S|100|5.42|0|100
C|RXRX|20250716|11:02:46.684041|S|93|5.42|0|93
C|RXRX|20250716|11:03:30.157629|S|95|5.45|0|95
C|RXRX|20250716|11:04:10.752234|S|200|5.45|0|200
C|RXRX|20250716|11:04:10.752234|S|5|5.45|0|5
C|RXRX|20250716|11:05:05.202636|S|21|5.445|0|21
C|RXRX|20250716|11:05:17.172248|S|35|5.43|0|35
C|RXRX|20250716|11:08:30.208098|S|100|5.42|0|100
C|RXRX|20250716|11:10:04.071443|S|100|5.4|0|100
C|RXRX|20250716|11:10:04.073354|S|8|5.4|0|8
C|RXRX|20250716|11:12:54.761721|S|21|5.41|0|21
C|RXRX|20250716|11:13:07.165698|S|57|5.405|0|57
C|RXRX|20250716|11:14:32.331807|S|57|5.39|0|57
C|RXRX|20250716|11:14:33.383307|S|243|5.39|0|243
C|RXRX|20250716|11:14:33.390219|S|116|5.39|0|116
C|RXRX|20250716|11:14:33.390219|S|184|5.39|0|184
C|RXRX|20250716|11:15:49.837952|S|36|5.39|0|36
C|RXRX|20250716|11:16:09.343968|S|96|5.37|0|96
C|RXRX|20250716|11:16:09.343968|S|200|5.37|0|200
C|RXRX|20250716|11:16:12.050092|S|200|5.36|0|200
C|RXRX|20250716|11:16:27.569751|S|200|5.36|0|200
C|RXRX|20250716|11:16:36.113734|S|100|5.36|0|100
C|RXRX|20250716|11:16:49.023736|S|100|5.35|0|100
C|RXRX|20250716|11:16:49.026894|S|400|5.35|0|400
C|RXRX|20250716|11:17:22.155901|S|100|5.34|0|100
C|RXRX|20250716|11:17:22.155981|S|200|5.34|0|200
C|RXRX|20250716|11:17:23.069168|S|200|5.34|0|200
C|RXRX|20250716|11:17:23.080052|S|200|5.34|0|200
C|RXRX|20250716|11:17:23.363852|S|200|5.34|0|200
C|RXRX|20250716|11:17:29.460140|S|193|5.35|0|193
C|RXRX|20250716|11:17:29.460140|S|200|5.35|0|200
C|RXRX|20250716|11:17:29.474545|S|79|5.35|0|79
C|RXRX|20250716|11:17:29.486386|S|121|5.35|0|121
C|RXRX|20250716|11:17:33.716162|S|200|5.33|0|200
C|RXRX|20250716|11:18:26.379710|S|100|5.33|0|100
C|RXRX|20250716|11:18:40.647305|S|200|5.35|0|200
C|RXRX|20250716|11:18:40.873070|S|100|5.35|0|100
C|RXRX|20250716|11:18:40.874821|S|100|5.35|0|100
C|RXRX|20250716|11:18:40.896525|S|100|5.35|0|100
C|RXRX|20250716|11:18:40.975289|S|100|5.35|0|100
C|RXRX|20250716|11:18:41.040091|S|100|5.35|0|100
C|RXRX|20250716|11:18:43.444828|S|100|5.35|0|100
C|RXRX|20250716|11:18:58.045295|S|100|5.34|0|100
C|RXRX|20250716|11:19:49.056610|S|100|5.31|0|100
C|RXRX|20250716|11:19:49.510343|S|1|5.31|0|1
C|RXRX|20250716|11:19:49.510343|S|100|5.31|0|100
C|RXRX|20250716|11:19:55.996367|S|100|5.31|0|100
C|RXRX|20250716|11:19:56.306060|S|100|5.31|0|100
C|RXRX|20250716|11:20:50.820858|S|21|5.33|0|21
C|RXRX|20250716|11:21:57.513804|S|530|5.305|0|530
C|RXRX|20250716|11:22:00.387967|S|100|5.29|0|100
C|RXRX|20250716|11:22:25.146037|S|5|5.3|0|5
C|RXRX|20250716|11:22:53.940331|S|100|5.3|0|100
C|RXRX|20250716|11:22:53.940331|S|300|5.3|0|300
C|RXRX|20250716|11:22:53.940332|S|100|5.3|0|100
C|RXRX|20250716|11:22:55.326340|S|100|5.3|0|100
C|RXRX|20250716|11:22:55.326341|S|100|5.3|0|100
C|RXRX|20250716|11:22:55.326341|S|300|5.3|0|300
C|RXRX|20250716|11:23:01.591325|S|300|5.3|0|300
C|RXRX|20250716|11:23:01.591325|S|100|5.3|0|100
C|RXRX|20250716|11:23:01.591325|S|100|5.3|0|100
C|RXRX|20250716|11:23:02.105227|S|257|5.3|0|257
C|RXRX|20250716|11:23:02.222458|S|43|5.3|0|43
C|RXRX|20250716|11:23:02.222458|S|100|5.3|0|100
C|RXRX|20250716|11:23:02.222459|S|57|5.3|0|57
C|RXRX|20250716|11:24:10.451900|S|300|5.31|0|300
C|RXRX|20250716|11:24:54.169371|S|3|5.28|0|3
C|RXRX|20250716|11:26:07.466319|S|20|5.31|0|20
C|RXRX|20250716|11:26:30.179881|S|100|5.31|0|100
C|RXRX|20250716|11:26:40.591607|S|300|5.32|0|300
C|RXRX|20250716|11:26:41.098872|S|100|5.32|0|100
C|RXRX|20250716|11:26:41.101133|S|200|5.32|0|200
C|RXRX|20250716|11:26:41.101133|S|100|5.32|0|100
C|RXRX|20250716|11:27:04.667143|S|200|5.3|0|200
C|RXRX|20250716|11:27:24.657804|S|53|5.31|0|53
C|RXRX|20250716|11:27:24.668087|S|247|5.31|0|247
C|RXRX|20250716|11:28:04.636848|S|100|5.31|0|100
C|RXRX|20250716|11:28:22.791699|S|200|5.3|0|200
C|RXRX|20250716|11:28:22.791699|S|300|5.3|0|300
C|RXRX|20250716|11:28:22.795086|S|300|5.3|0|300
C|RXRX|20250716|11:28:23.728636|S|195|5.3|0|195
C|RXRX|20250716|11:28:35.013523|S|100|5.31|0|100
C|RXRX|20250716|11:29:23.992600|S|200|5.33|0|200
C|RXRX|20250716|11:29:32.233826|S|300|5.335|0|300
C|RXRX|20250716|11:30:06.463187|S|200|5.32|0|200
C|RXRX|20250716|11:30:10.353782|S|200|5.315|0|200
C|RXRX|20250716|11:31:23.958428|S|200|5.29|0|200
C|RXRX|20250716|11:31:28.776244|S|100|5.29|0|100
C|RXRX|20250716|11:31:41.137510|S|200|5.285|0|200
C|RXRX|20250716|11:32:14.427718|S|100|5.27|0|100
C|RXRX|20250716|11:32:14.852990|S|100|5.27|0|100
C|RXRX|20250716|11:33:18.280160|S|200|5.25|0|200
C|RXRX|20250716|11:33:18.431111|S|100|5.25|0|100
C|RXRX|20250716|11:33:42.818144|S|100|5.25|0|100
C|RXRX|20250716|11:34:44.011710|S|200|5.25|0|200
C|RXRX|20250716|11:34:56.088508|S|200|5.24|0|200
C|RXRX|20250716|11:34:56.102564|S|430|5.24|0|430
C|RXRX|20250716|11:35:11.740168|S|100|5.24|0|100
C|RXRX|20250716|11:35:53.970629|S|200|5.23|0|200
C|RXRX|20250716|11:35:56.994888|S|200|5.23|0|200
C|RXRX|20250716|11:35:57.947060|S|200|5.23|0|200
C|RXRX|20250716|11:35:57.947060|S|494|5.23|0|494
C|RXRX|20250716|11:35:57.947105|S|6|5.23|0|6
C|RXRX|20250716|11:35:59.358675|S|100|5.23|0|100
C|RXRX|20250716|11:36:11.405705|S|300|5.22|0|300
C|RXRX|20250716|11:36:11.408494|S|100|5.22|0|100
C|RXRX|20250716|11:36:11.572805|S|100|5.22|0|100
C|RXRX|20250716|11:36:23.677791|S|400|5.22|0|400
C|RXRX|20250716|11:36:23.677791|S|200|5.22|0|200
C|RXRX|20250716|11:36:25.444200|S|100|5.22|0|100
C|RXRX|20250716|11:36:58.068462|S|200|5.21|0|200
C|RXRX|20250716|11:37:01.221981|S|200|5.21|0|200
C|RXRX|20250716|11:37:54.683501|S|136|5.22|0|136
C|RXRX|20250716|11:39:09.354857|S|200|5.23|0|200
C|RXRX|20250716|11:39:09.440220|S|200|5.23|0|200
C|RXRX|20250716|11:42:01.851511|S|200|5.28|0|200
C|RXRX|20250716|11:42:02.494768|S|200|5.28|0|200
C|RXRX|20250716|11:46:19.972493|S|100|5.3|0|100
C|RXRX|20250716|11:47:27.191969|S|9|5.28|0|9
C|RXRX|20250716|11:48:51.709184|S|1|5.265|0|1
C|RXRX|20250716|11:52:00.707254|S|200|5.28|0|200
C|RXRX|20250716|11:52:00.707254|S|14|5.28|0|14
C|RXRX|20250716|11:53:55.999736|S|100|5.27|0|100
C|RXRX|20250716|11:54:13.271394|S|100|5.265|0|100
C|RXRX|20250716|11:54:49.668512|S|46|5.27|0|46
C|RXRX|20250716|11:54:51.010963|S|100|5.27|0|100
C|RXRX|20250716|11:55:03.300226|S|200|5.28|0|200
C|RXRX|20250716|11:55:03.300226|S|52|5.28|0|52
C|RXRX|20250716|11:55:11.549485|S|100|5.28|0|100
C|RXRX|20250716|11:55:11.550605|S|100|5.28|0|100
C|RXRX|20250716|11:55:11.559127|S|200|5.28|0|200
C|RXRX|20250716|11:55:11.906076|S|200|5.29|0|200
C|RXRX|20250716|11:55:13.175126|S|11|5.29|0|11
C|RXRX|20250716|11:55:15.999810|S|200|5.3|0|200
C|RXRX|20250716|11:55:16.104655|S|100|5.3|0|100
C|RXRX|20250716|11:55:16.105049|S|100|5.3|0|100
C|RXRX|20250716|11:55:16.243607|S|200|5.3|0|200
C|RXRX|20250716|11:55:41.709242|S|200|5.31|0|200
C|RXRX|20250716|11:55:55.388943|S|200|5.32|0|200
C|RXRX|20250716|11:56:31.724229|S|200|5.35|0|200
C|RXRX|20250716|11:56:31.724307|S|200|5.35|0|200
C|RXRX|20250716|11:56:31.726315|S|55|5.35|0|55
C|RXRX|20250716|11:56:31.726409|S|145|5.35|0|145
C|RXRX|20250716|11:56:31.726409|S|200|5.35|0|200
C|RXRX|20250716|11:56:31.727118|S|55|5.35|0|55
C|RXRX|20250716|11:56:31.727118|S|45|5.35|0|45
C|RXRX|20250716|11:56:31.727300|S|100|5.35|0|100
C|RXRX|20250716|11:56:31.727300|S|100|5.35|0|100
C|RXRX|20250716|11:56:31.765814|S|4|5.35|0|4
C|RXRX|20250716|11:56:31.765928|S|96|5.35|0|96
C|RXRX|20250716|11:56:31.765929|S|4|5.35|0|4
C|RXRX|20250716|11:56:31.766056|S|51|5.35|0|51
C|RXRX|20250716|11:56:31.766057|S|49|5.35|0|49
C|RXRX|20250716|11:56:54.617887|S|1|5.345|0|1
C|RXRX|20250716|11:58:32.197074|S|200|5.32|0|200
C|RXRX|20250716|11:59:06.760681|S|200|5.34|0|200
C|RXRX|20250716|11:59:06.760681|S|100|5.34|0|100
C|RXRX|20250716|11:59:13.341350|S|9|5.33|0|9
C|RXRX|20250716|11:59:13.341381|S|9|5.33|0|9
C|RXRX|20250716|11:59:50.245978|S|24|5.33|0|24
C|RXRX|20250716|12:00:06.654810|S|200|5.32|0|200
C|RXRX|20250716|12:01:20.949929|S|1|5.36|0|1
C|RXRX|20250716|12:01:54.444950|S|200|5.34|0|200
C|RXRX|20250716|12:01:56.067971|S|100|5.35|0|100
C|RXRX|20250716|12:02:03.305935|S|200|5.34|0|200
C|RXRX|20250716|12:02:03.305935|S|53|5.34|0|53
C|RXRX|20250716|12:02:10.891838|S|200|5.33|0|200
C|RXRX|20250716|12:03:08.413105|S|1|5.33|0|1
C|RXRX|20250716|12:05:56.998646|S|20|5.33|0|20
C|RXRX|20250716|12:08:11.910503|S|5|5.33|0|5
C|RXRX|20250716|12:08:11.910503|S|200|5.33|0|200
C|RXRX|20250716|12:08:12.966351|S|200|5.34|0|200
C|RXRX|20250716|12:08:45.781433|S|200|5.33|0|200
C|RXRX|20250716|12:09:51.887807|S|200|5.33|0|200
C|RXRX|20250716|12:10:58.074324|S|100|5.32|0|100
C|RXRX|20250716|12:11:00.042931|S|100|5.32|0|100
C|RXRX|20250716|12:13:00.988657|S|72|5.33|0|72
C|RXRX|20250716|12:16:55.168076|S|3|5.325|0|3
C|RXRX|20250716|12:17:27.541933|S|200|5.34|0|200
C|RXRX|20250716|12:17:27.541933|S|200|5.34|0|200
C|RXRX|20250716|12:26:20.793509|S|200|5.31|0|200
C|RXRX|20250716|12:28:13.134691|S|200|5.325|0|200
C|RXRX|20250716|12:29:47.493859|S|71|5.325|0|71
C|RXRX|20250716|12:33:50.423096|S|4|5.32|0|4
C|RXRX|20250716|12:34:42.151530|S|99|5.31|0|99
C|RXRX|20250716|12:35:07.735478|S|1|5.32|0|1
C|RXRX|20250716|12:37:05.537723|S|22|5.32|0|22
C|RXRX|20250716|12:37:05.537723|S|1|5.32|0|1
C|RXRX|20250716|12:38:17.527850|S|200|5.31|0|200
C|RXRX|20250716|12:38:17.527850|S|12|5.31|0|12
C|RXRX|20250716|12:41:11.427894|S|16|5.31|0|16
C|RXRX|20250716|12:42:13.940542|S|13|5.31|0|13
C|RXRX|20250716|12:42:49.516069|S|187|5.31|0|187
C|RXRX|20250716|12:42:55.048471|S|200|5.31|0|200
C|RXRX|20250716|12:43:47.868989|S|79|5.31|0|79
C|RXRX|20250716|12:43:50.475619|S|200|5.31|0|200
C|RXRX|20250716|12:43:50.475619|S|121|5.31|0|121
C|RXRX|20250716|12:44:53.437239|S|200|5.31|0|200
C|RXRX|20250716|12:44:53.437239|S|200|5.31|0|200
C|RXRX|20250716|12:44:54.531343|S|78|5.31|0|78
C|RXRX|20250716|12:44:54.531343|S|200|5.31|0|200
C|RXRX|20250716|12:44:56.954139|S|200|5.31|0|200
C|RXRX|20250716|12:45:21.857813|S|1|5.31|0|1
C|RXRX|20250716|12:45:21.857813|S|200|5.31|0|200
C|RXRX|20250716|12:45:24.498608|S|200|5.31|0|200
C|RXRX|20250716|12:45:26.264720|S|200|5.31|0|200
C|RXRX|20250716|12:57:20.663470|S|100|5.37|0|100
C|RXRX|20250716|12:57:20.668459|S|100|5.37|0|100
C|RXRX|20250716|12:57:23.592619|S|700|5.365|0|700
C|RXRX|20250716|12:58:25.955857|S|12|5.36|0|12
C|RXRX|20250716|12:59:04.029632|S|100|5.35|0|100
C|RXRX|20250716|12:59:06.250640|S|100|5.35|0|100
C|RXRX|20250716|12:59:06.250641|S|100|5.35|0|100
C|RXRX|20250716|12:59:06.250641|S|17|5.35|0|17
C|RXRX|20250716|12:59:48.247431|S|41|5.36|0|41
C|RXRX|20250716|13:00:12.023875|S|67|5.33|0|67
C|RXRX|20250716|13:04:31.857010|S|100|5.33|0|100
C|RXRX|20250716|13:04:31.857010|S|73|5.33|0|73
C|RXRX|20250716|13:05:07.302229|S|100|5.32|0|100
C|RXRX|20250716|13:06:45.027905|S|16|5.325|0|16
C|RXRX|20250716|13:08:28.805827|S|100|5.33|0|100
C|RXRX|20250716|13:09:34.208812|S|1|5.325|0|1
C|RXRX|20250716|13:09:39.871694|S|21|5.32|0|21
C|RXRX|20250716|13:13:13.338744|S|100|5.33|0|100
C|RXRX|20250716|13:13:13.338745|S|21|5.33|0|21
C|RXRX|20250716|13:14:40.432227|S|73|5.34|0|73
C|RXRX|20250716|13:20:08.392178|S|100|5.35|0|100
C|RXRX|20250716|13:20:10.615292|S|100|5.34|0|100
C|RXRX|20250716|13:20:11.675797|S|24|5.34|0|24
C|RXRX|20250716|13:20:11.675821|S|24|5.34|0|24
C|RXRX|20250716|13:20:44.326517|S|100|5.35|0|100
C|RXRX|20250716|13:20:44.477606|S|100|5.35|0|100
C|RXRX|20250716|13:20:45.694806|S|100|5.35|0|100
C|RXRX|20250716|13:23:23.052221|S|2|5.34|0|2
C|RXRX|20250716|13:26:19.743737|S|200|5.34|0|200
C|RXRX|20250716|13:26:19.743737|S|100|5.34|0|100
C|RXRX|20250716|13:26:19.749937|S|100|5.34|0|100
C|RXRX|20250716|13:28:44.448833|S|100|5.34|0|100
C|RXRX|20250716|13:29:06.139126|S|94|5.345|0|94
C|RXRX|20250716|13:29:33.377394|S|1|5.34|0|1
C|RXRX|20250716|13:30:37.686347|S|1|5.35|0|1
C|RXRX|20250716|13:30:37.702291|S|100|5.35|0|100
C|RXRX|20250716|13:32:04.546585|S|100|5.36|0|100
C|RXRX|20250716|13:32:17.107540|S|100|5.36|0|100
C|RXRX|20250716|13:32:17.117672|S|100|5.36|0|100
C|RXRX|20250716|13:32:18.854548|S|199|5.35|0|199
C|RXRX|20250716|13:32:18.854548|S|100|5.35|0|100
C|RXRX|20250716|13:32:25.542469|S|100|5.36|0|100
C|RXRX|20250716|13:32:59.553479|S|100|5.36|0|100
C|RXRX|20250716|13:35:26.188260|S|100|5.36|0|100
C|RXRX|20250716|13:35:26.771931|S|100|5.36|0|100
C|RXRX|20250716|13:35:27.083439|S|100|5.36|0|100
C|RXRX|20250716|13:35:56.209893|S|100|5.36|0|100
C|RXRX|20250716|13:35:59.831819|S|100|5.36|0|100
C|RXRX|20250716|13:36:07.074489|S|100|5.36|0|100
C|RXRX|20250716|13:38:17.074318|S|100|5.36|0|100
C|RXRX|20250716|13:38:17.650265|S|100|5.36|0|100
C|RXRX|20250716|13:39:07.781372|S|100|5.37|0|100
C|RXRX|20250716|13:39:12.258973|S|100|5.37|0|100
C|RXRX|20250716|13:39:18.180388|S|100|5.37|0|100
C|RXRX|20250716|13:40:16.865371|S|100|5.36|0|100
C|RXRX|20250716|13:40:16.865371|S|21|5.36|0|21
C|RXRX|20250716|13:45:29.780878|S|200|5.37|0|200
C|RXRX|20250716|13:45:29.781003|S|191|5.37|0|191
C|RXRX|20250716|13:45:29.781907|S|100|5.37|0|100
C|RXRX|20250716|13:45:50.079463|S|100|5.37|0|100
C|RXRX|20250716|13:45:50.079939|S|100|5.37|0|100
C|RXRX|20250716|13:45:50.080101|S|100|5.37|0|100
C|RXRX|20250716|13:45:50.089704|S|23|5.37|0|23
C|RXRX|20250716|13:45:50.089704|S|100|5.37|0|100
C|RXRX|20250716|13:45:50.089704|S|100|5.37|0|100
C|RXRX|20250716|13:45:51.528200|S|199|5.37|0|199
C|RXRX|20250716|13:45:51.549102|S|199|5.37|0|199
C|RXRX|20250716|13:50:51.724726|S|85|5.35|0|85
C|RXRX|20250716|13:50:51.725512|S|169|5.35|0|169
C|RXRX|20250716|13:51:02.426743|S|100|5.35|0|100
C|RXRX|20250716|13:51:02.426810|S|46|5.35|0|46
C|RXRX|20250716|13:52:04.065751|S|200|5.36|0|200
C|RXRX|20250716|13:52:13.699488|S|200|5.36|0|200
C|RXRX|20250716|13:53:43.571141|S|100|5.37|0|100
C|RXRX|20250716|13:54:29.221372|S|62|5.37|0|62
C|RXRX|20250716|13:54:52.165934|S|37|5.37|0|37
C|RXRX|20250716|13:57:39.083932|S|100|5.38|0|100
C|RXRX|20250716|14:02:17.753991|S|100|5.39|0|100
C|RXRX|20250716|14:02:31.586597|S|1|5.385|0|1
C|RXRX|20250716|14:03:26.736009|S|5|5.38|0|5
C|RXRX|20250716|14:03:58.364057|S|200|5.39|0|200
C|RXRX|20250716|14:04:05.962594|S|100|5.39|0|100
C|RXRX|20250716|14:04:05.962743|S|100|5.39|0|100
C|RXRX|20250716|14:04:10.054163|S|82|5.39|0|82
C|RXRX|20250716|14:04:10.054163|S|200|5.39|0|200
C|RXRX|20250716|14:05:29.086723|S|200|5.37|0|200
C|RXRX|20250716|14:05:30.207784|S|200|5.37|0|200
C|RXRX|20250716|14:07:19.360723|S|100|5.38|0|100
C|RXRX|20250716|14:08:42.267785|S|200|5.39|0|200
C|RXRX|20250716|14:08:42.267785|S|318|5.39|0|318
C|RXRX|20250716|14:09:18.951552|S|100|5.39|0|100
C|RXRX|20250716|14:09:58.061634|S|100|5.38|0|100
C|RXRX|20250716|14:09:58.078773|S|400|5.38|0|400
C|RXRX|20250716|14:09:58.078773|S|200|5.38|0|200
C|RXRX|20250716|14:10:44.136162|S|200|5.36|0|200
C|RXRX|20250716|14:10:47.996684|S|200|5.36|0|200
C|RXRX|20250716|14:10:47.998194|S|200|5.36|0|200
C|RXRX|20250716|14:11:01.587444|S|200|5.36|0|200
C|RXRX|20250716|14:14:45.368044|S|200|5.36|0|200
C|RXRX|20250716|14:16:34.167724|S|26|5.36|0|26
C|RXRX|20250716|14:16:41.362784|S|148|5.36|0|148
C|RXRX|20250716|14:16:41.708900|S|200|5.36|0|200
C|RXRX|20250716|14:16:41.708900|S|415|5.36|0|415
C|RXRX|20250716|14:17:50.434497|S|100|5.36|0|100
C|RXRX|20250716|14:18:21.225047|S|100|5.36|0|100
C|RXRX|20250716|14:18:50.895692|S|100|5.36|0|100
C|RXRX|20250716|14:21:33.041709|S|500|5.35|0|500
C|RXRX|20250716|14:28:54.675015|S|100|5.355|0|100
C|RXRX|20250716|14:29:41.984115|S|100|5.35|0|100
C|RXRX|20250716|14:29:51.846382|S|15|5.36|0|15
C|RXRX|20250716|14:30:54.058225|S|100|5.35|0|100
C|RXRX|20250716|14:33:31.241610|S|28|5.355|0|28
C|RXRX|20250716|14:33:53.011187|S|91|5.37|0|91
C|RXRX|20250716|14:34:50.011786|S|96|5.38|0|96
C|RXRX|20250716|14:35:05.001351|S|100|5.37|0|100
C|RXRX|20250716|14:35:39.482365|S|100|5.38|0|100
C|RXRX|20250716|14:41:22.771715|S|20|5.38|0|20
C|RXRX|20250716|14:47:24.059851|S|100|5.37|0|100
C|RXRX|20250716|14:47:24.059851|S|13|5.37|0|13
C|RXRX|20250716|14:47:25.721447|S|100|5.37|0|100
C|RXRX|20250716|14:48:59.287698|S|100|5.38|0|100
C|RXRX|20250716|14:50:22.538511|S|90|5.39|0|90
C|RXRX|20250716|14:50:41.423624|S|100|5.38|0|100
C|RXRX|20250716|14:57:52.322555|S|3|5.38|0|3
C|RXRX|20250716|14:59:54.942720|S|9|5.38|0|9
C|RXRX|20250716|15:01:21.440814|S|100|5.39|0|100
C|RXRX|20250716|15:01:21.440814|S|100|5.39|0|100
C|RXRX|20250716|15:02:13.377435|S|17|5.38|0|17
C|RXRX|20250716|15:03:02.141581|S|2|5.39|0|2
C|RXRX|20250716|15:03:18.047787|S|100|5.39|0|100
C|RXRX|20250716|15:03:43.491289|S|18|5.37|0|18
C|RXRX|20250716|15:05:46.316328|S|28|5.365|0|28
C|RXRX|20250716|15:12:29.385072|S|151|5.38|0|151
C|RXRX|20250716|15:14:11.652693|S|4|5.37|0|4
C|RXRX|20250716|15:14:51.044024|S|82|5.38|0|82
C|RXRX|20250716|15:15:54.336491|S|48|5.38|0|48
C|RXRX|20250716|15:18:36.434321|S|100|5.38|0|100
C|RXRX|20250716|15:20:26.965928|S|100|5.37|0|100
C|RXRX|20250716|15:21:42.773769|S|100|5.38|0|100
C|RXRX|20250716|15:21:43.108612|S|28|5.37|0|28
C|RXRX|20250716|15:23:26.161955|S|100|5.39|0|100
C|RXRX|20250716|15:24:57.019835|S|21|5.39|0|21
C|RXRX|20250716|15:25:07.420154|S|100|5.4|0|100
C|RXRX|20250716|15:25:09.613244|S|100|5.4|0|100
C|RXRX|20250716|15:25:25.574211|S|100|5.41|0|100
C|RXRX|20250716|15:25:25.714047|S|100|5.41|0|100
C|RXRX|20250716|15:25:26.721132|S|100|5.41|0|100
C|RXRX|20250716|15:25:27.160823|S|100|5.41|0|100
C|RXRX|20250716|15:26:07.823530|S|48|5.405|0|48
C|RXRX|20250716|15:26:17.601739|S|18|5.41|0|18
C|RXRX|20250716|15:26:19.845341|S|82|5.41|0|82
C|RXRX|20250716|15:27:59.366047|S|18|5.405|0|18
C|RXRX|20250716|15:28:56.845266|S|17|5.405|0|17
C|RXRX|20250716|15:29:30.406016|E|33|5.39|0|33
C|RXRX|20250716|15:29:30.406016|E|13|5.39|0|13
C|RXRX|20250716|15:29:31.273449|E|36|5.39|0|36
C|RXRX|20250716|15:29:50.481415|S|59|5.4|0|59
C|RXRX|20250716|15:31:58.479910|S|36|5.4|0|36
C|RXRX|20250716|15:31:58.479910|S|30|5.4|0|30
C|RXRX|20250716|15:31:58.479910|S|23|5.4|0|23
C|RXRX|20250716|15:31:58.579765|S|100|5.4|0|100
C|RXRX|20250716|15:32:18.203407|S|100|5.4|0|100
C|RXRX|20250716|15:32:29.301196|S|100|5.4|0|100
C|RXRX|20250716|15:32:29.302572|S|71|5.4|0|71
C|RXRX|20250716|15:32:46.729442|S|100|5.4|0|100
C|RXRX|20250716|15:34:05.952374|S|20|5.41|0|20
C|RXRX|20250716|15:34:55.347595|S|100|5.4|0|100
C|RXRX|20250716|15:35:59.266505|S|30|5.405|0|30
C|RXRX|20250716|15:36:15.756070|S|100|5.4|0|100
C|RXRX|20250716|15:37:38.933113|S|2|5.4|0|2
C|RXRX|20250716|15:37:47.064671|S|19|5.4|0|19
C|RXRX|20250716|15:37:47.064671|S|9|5.4|0|9
C|RXRX|20250716|15:38:06.571180|S|30|5.41|0|30
C|RXRX|20250716|15:39:55.299644|S|30|5.41|0|30
C|RXRX|20250716|15:39:55.299644|S|24|5.41|0|24
C|RXRX|20250716|15:40:34.484705|S|4|5.41|0|4
C|RXRX|20250716|15:41:08.282594|S|22|5.415|0|22
C|RXRX|20250716|15:41:25.069012|S|100|5.41|0|100
C|RXRX|20250716|15:42:13.387463|S|4|5.405|0|4
C|RXRX|20250716|15:42:28.798083|S|100|5.4|0|100
C|RXRX|20250716|15:42:32.624258|S|100|5.4|0|100
C|RXRX|20250716|15:43:06.075465|S|100|5.4|0|100
C|RXRX|20250716|15:43:06.075465|S|200|5.4|0|200
C|RXRX|20250716|15:43:06.075660|S|100|5.4|0|100
C|RXRX|20250716|15:43:06.075660|S|900|5.4|0|900
C|RXRX|20250716|15:43:16.222447|S|100|5.39|0|100
C|RXRX|20250716|15:44:12.939432|S|100|5.39|0|100
C|RXRX|20250716|15:44:12.939433|S|36|5.39|0|36
C|RXRX|20250716|15:44:21.873318|S|100|5.39|0|100
C|RXRX|20250716|15:44:21.873318|S|100|5.39|0|100
C|RXRX|20250716|15:44:23.563530|S|100|5.39|0|100
C|RXRX|20250716|15:44:24.676275|S|100|5.39|0|100
C|RXRX|20250716|15:44:41.847765|S|100|5.39|0|100
C|RXRX|20250716|15:44:43.785211|S|100|5.39|0|100
C|RXRX|20250716|15:44:50.861816|S|100|5.39|0|100
C|RXRX|20250716|15:44:51.052563|S|100|5.39|0|100
C|RXRX|20250716|15:44:53.369145|S|100|5.39|0|100
C|RXRX|20250716|15:44:54.124271|S|100|5.39|0|100
C|RXRX|20250716|15:44:54.846059|S|100|5.39|0|100
C|RXRX|20250716|15:44:54.846059|S|40|5.39|0|40
C|RXRX|20250716|15:44:55.458050|S|100|5.39|0|100
C|RXRX|20250716|15:45:00.012208|S|100|5.39|0|100
C|RXRX|20250716|15:45:02.881713|S|300|5.39|0|300
C|RXRX|20250716|15:45:10.185882|S|100|5.39|0|100
C|RXRX|20250716|15:45:27.479615|S|100|5.39|0|100
C|RXRX|20250716|15:45:28.117844|S|100|5.39|0|100
C|RXRX|20250716|15:45:28.118936|S|100|5.39|0|100
C|RXRX|20250716|15:45:30.981150|S|300|5.39|0|300
C|RXRX|20250716|15:47:02.965201|S|68|5.39|0|68
C|RXRX|20250716|15:47:48.686148|S|300|5.4|0|300
C|RXRX|20250716|15:47:55.124333|S|300|5.39|0|300
C|RXRX|20250716|15:48:25.660748|S|300|5.39|0|300
C|RXRX|20250716|15:48:27.157359|S|300|5.39|0|300
C|RXRX|20250716|15:48:27.878172|E|300|5.39|0|300
C|RXRX|20250716|15:48:30.235765|E|300|5.39|0|300
C|RXRX|20250716|15:49:07.326492|S|300|5.39|0|300
C|RXRX|20250716|15:49:11.203712|S|300|5.39|0|300
C|RXRX|20250716|15:49:11.540845|S|200|5.4|0|200
C|RXRX|20250716|15:49:14.386913|S|1100|5.4|0|1100
C|RXRX|20250716|15:49:50.024472|S|35|5.39|0|35
C|RXRX|20250716|15:51:05.389790|S|92|5.4|0|92
C|RXRX|20250716|15:51:08.842230|S|48|5.4|0|48
C|RXRX|20250716|15:51:28.073015|S|36|5.39|0|36
C|RXRX|20250716|15:51:28.073015|S|15|5.39|0|15
C|RXRX|20250716|15:51:28.073015|S|100|5.39|0|100
C|RXRX|20250716|15:51:38.928296|S|960|5.4|0|960
C|RXRX|20250716|15:52:13.055226|S|300|5.41|0|300
C|RXRX|20250716|15:52:13.055300|S|200|5.41|0|200
C|RXRX|20250716|15:53:00.011164|S|1200|5.4|0|1200
C|RXRX|20250716|15:54:40.050294|S|100|5.39|0|100
C|RXRX|20250716|15:55:00.006973|S|460|5.39|0|460
C|RXRX|20250716|15:55:00.006973|S|300|5.39|0|300
C|RXRX|20250716|15:55:03.405663|S|300|5.39|0|300
C|RXRX|20250716|15:55:03.405664|S|100|5.39|0|100
C|RXRX|20250716|15:56:33.305123|S|100|5.38|0|100
C|RXRX|20250716|15:57:02.873770|S|100|5.39|0|100
C|RXRX|20250716|15:57:14.357267|S|800|5.39|0|800
C|RXRX|20250716|15:57:15.787877|S|2100|5.39|0|2100
C|RXRX|20250716|15:57:15.852941|S|800|5.39|0|800
C|RXRX|20250716|15:57:23.597886|S|43|5.38|0|43
C|RXRX|20250716|15:57:29.956636|S|100|5.39|0|100
C|RXRX|20250716|15:57:57.692291|S|100|5.39|0|100
C|RXRX|20250716|15:58:04.725740|S|9|5.39|0|9
C|RXRX|20250716|15:58:08.867819|S|43|5.38|0|43
C|RXRX|20250716|15:58:11.328080|S|9|5.39|0|9
C|RXRX|20250716|15:58:19.328676|S|100|5.38|0|100
C|RXRX|20250716|15:58:23.784082|S|9|5.39|0|9
C|RXRX|20250716|15:58:35.381382|S|400|5.39|0|400
C|RXRX|20250716|15:58:35.382020|S|400|5.39|0|400
C|RXRX|20250716|15:58:35.382020|S|200|5.39|0|200
C|RXRX|20250716|15:58:35.382027|S|299|5.39|0|299
C|RXRX|20250716|15:58:35.382230|S|201|5.39|0|201
C|RXRX|20250716|15:58:48.150000|S|100|5.4|0|100
C|RXRX|20250716|15:58:50.038484|S|100|5.395|0|100
C|RXRX|20250716|15:59:00.084798|S|10|5.395|0|10
C|RXRX|20250716|15:59:13.934707|S|14|5.38|0|14
C|RXRX|20250716|15:59:13.934707|S|86|5.38|0|86
C|RXRX|20250716|15:59:23.805045|S|1380|5.38|0|1380
C|RXRX|20250716|15:59:25.245060|S|34|5.38|0|34
C|RXRX|20250716|15:59:25.245061|S|18|5.38|0|18
C|RXRX|20250716|15:59:28.205175|S|2|5.39|0|2
C|RXRX|20250716|15:59:28.940288|S|39|5.38|0|39
C|RXRX|20250716|15:59:29.518694|S|2|5.39|0|2
C|RXRX|20250716|15:59:30.792999|S|4|5.39|0|4
C|RXRX|20250716|15:59:33.550687|S|300|5.38|0|300
C|RXRX|20250716|15:59:34.207577|S|5|5.39|0|5
C|RXRX|20250716|15:59:34.896348|S|5|5.39|0|5
C|RXRX|20250716|15:59:35.472672|S|3|5.39|0|3
C|RXRX|20250716|15:59:36.031047|S|4|5.39|0|4
C|RXRX|20250716|15:59:36.692138|S|5|5.39|0|5
C|RXRX|20250716|15:59:37.349023|S|4|5.39|0|4
C|RXRX|20250716|15:59:38.730636|S|100|5.38|0|100
C|RXRX|20250716|15:59:38.731629|S|3|5.385|0|3
C|RXRX|20250716|15:59:40.170661|S|1|5.39|0|1
C|RXRX|20250716|15:59:41.482568|S|1|5.385|0|1
C|RXRX|20250716|15:59:42.919220|S|1|5.385|0|1
C|RXRX|20250716|15:59:44.198968|S|3|5.385|0|3
C|RXRX|20250716|15:59:44.295563|S|43|5.38|0|43
C|RXRX|20250716|15:59:44.335065|S|100|5.38|0|100
C|RXRX|20250716|15:59:45.604269|S|2|5.39|0|2
C|RXRX|20250716|15:59:47.354772|S|7|5.385|0|7
C|RXRX|20250716|15:59:47.421095|S|67|5.385|0|67
C|RXRX|20250716|15:59:47.519888|S|1|5.39|0|1
C|RXRX|20250716|15:59:48.159344|S|165|5.39|0|165
C|RXRX|20250716|15:59:48.223919|S|2|5.38|0|2
C|RXRX|20250716|15:59:48.378592|S|101|5.38|0|101
C|RXRX|20250716|15:59:48.890238|S|2|5.385|0|2
C|RXRX|20250716|15:59:48.978447|S|27|5.38|0|27
C|RXRX|20250716|15:59:49.741485|S|8|5.385|0|8
C|RXRX|20250716|15:59:50.116491|S|1|5.39|0|1
C|RXRX|20250716|15:59:50.223793|S|6|5.39|0|6
C|RXRX|20250716|15:59:50.246601|S|2|5.39|0|2
C|RXRX|20250716|15:59:50.263701|S|99|5.38|0|99
C|RXRX|20250716|15:59:50.603446|S|88|5.39|0|88
C|RXRX|20250716|15:59:50.603447|S|53|5.39|0|53
C|RXRX|20250716|15:59:50.603447|S|59|5.39|0|59
C|RXRX|20250716|15:59:50.957250|S|300|5.385|0|300
C|RXRX|20250716|15:59:51.002016|S|82|5.39|0|82
C|RXRX|20250716|15:59:51.008534|S|218|5.39|0|218
C|RXRX|20250716|15:59:51.166255|S|5|5.38|0|5
C|RXRX|20250716|15:59:51.187506|S|300|5.39|0|300
C|RXRX|20250716|15:59:52.358702|S|74|5.385|0|74
C|RXRX|20250716|15:59:53.040273|S|1|5.385|0|1
C|RXRX|20250716|15:59:54.568767|S|73|5.39|0|73
C|RXRX|20250716|15:59:55.331852|S|100|5.38|0|100
C|RXRX|20250716|15:59:55.356319|S|41|5.38|0|41
C|RXRX|20250716|15:59:55.414096|S|56|5.385|0|56
C|RXRX|20250716|15:59:55.662185|S|300|5.38|0|300
C|RXRX|20250716|15:59:55.803669|S|2|5.38|0|2
C|RXRX|20250716|15:59:56.006043|S|32|5.38|0|32
C|RXRX|20250716|15:59:56.201336|S|100|5.38|0|100
C|RXRX|20250716|15:59:56.201347|S|100|5.38|0|100
C|RXRX|20250716|15:59:56.201356|S|100|5.38|0|100
C|RXRX|20250716|15:59:56.217682|S|30|5.38|0|30
C|RXRX|20250716|15:59:56.400745|S|100|5.38|0|100
C|RXRX|20250716|15:59:56.418134|S|30|5.38|0|30
C|RXRX|20250716|15:59:56.503651|S|5|5.385|0|5
C|RXRX|20250716|15:59:56.518598|S|12|5.38|0|12
C|RXRX|20250716|15:59:56.525739|S|2|5.38|0|2
C|RXRX|20250716|15:59:56.599907|S|12|5.38|0|12
C|RXRX|20250716|15:59:56.700444|S|12|5.38|0|12
C|RXRX|20250716|15:59:56.801073|S|18|5.38|0|18
C|RXRX|20250716|15:59:56.955590|S|18|5.38|0|18
C|RXRX|20250716|15:59:57.065081|S|18|5.38|0|18
C|RXRX|20250716|15:59:57.165527|S|12|5.38|0|12
C|RXRX|20250716|15:59:57.266003|S|18|5.38|0|18
C|RXRX|20250716|15:59:57.366545|S|12|5.38|0|12
C|RXRX|20250716|15:59:57.467223|S|12|5.38|0|12
C|RXRX|20250716|15:59:57.567707|S|18|5.38|0|18
C|RXRX|20250716|15:59:57.668235|S|12|5.38|0|12
C|RXRX|20250716|15:59:57.741375|S|48|5.38|0|48
C|RXRX|20250716|15:59:57.768724|S|12|5.38|0|12
C|RXRX|20250716|15:59:57.869260|S|18|5.38|0|18
C|RXRX|20250716|15:59:57.969754|S|12|5.38|0|12
C|RXRX|20250716|15:59:58.002348|S|6|5.38|0|6
C|RXRX|20250716|15:59:58.215051|S|7|5.385|0|7
C|RXRX|20250716|15:59:58.596184|S|25|5.38|0|25
C|RXST|20250716|09:45:03.619359|S|2|7.545|0|2
C|RXST|20250716|10:11:14.210217|S|1|7.41|0|1
C|RXST|20250716|10:34:24.310461|S|2|7.48|0|2
C|RXST|20250716|12:37:02.304110|S|8|7.28|0|8
C|RXST|20250716|12:37:02.304126|S|8|7.28|0|8
C|RXST|20250716|15:45:12.673086|S|26|7.31|0|26
C|RXST|20250716|15:59:48.184218|S|100|7.275|0|100
C|RXST|20250716|15:59:49.902587|S|1|7.275|0|1
C|RXST|20250716|15:59:50.196210|S|4|7.275|0|4
C|RXT|20250716|09:38:23.494098|S|100|1.465|0|100
C|RXT|20250716|10:14:24.304605|S|100|1.475|0|100
C|RXT|20250716|10:14:24.752957|S|100|1.475|0|100
C|RXT|20250716|10:14:36.184003|S|100|1.475|0|100
C|RXT|20250716|10:14:36.188880|S|100|1.475|0|100
C|RXT|20250716|10:14:36.770485|S|100|1.475|0|100
C|RXT|20250716|10:14:48.207474|S|100|1.475|0|100
C|RXT|20250716|10:14:48.245843|S|100|1.475|0|100
C|RXT|20250716|10:14:51.139242|S|100|1.475|0|100
C|RXT|20250716|11:35:10.402824|S|33|1.43|0|33
C|RXT|20250716|12:46:30.870577|S|49|1.44|0|49
C|RXT|20250716|13:32:08.368847|S|46|1.465|0|46
C|RXT|20250716|14:03:25.887104|S|1|1.48|0|1
C|RXT|20250716|15:30:46.824968|S|34|1.485|0|34
C|RXT|20250716|15:35:52.985143|S|34|1.49|0|34
C|RXT|20250716|15:37:25.385036|S|208|1.49|0|208
C|RXT|20250716|15:51:19.617685|S|34|1.505|0|34
C|RXT|20250716|15:52:48.944580|S|34|1.505|0|34
C|RXT|20250716|15:54:27.878547|S|34|1.51|0|34
C|RXT|20250716|15:55:33.350835|S|166|1.51|0|166
C|RXT|20250716|15:55:33.351040|S|200|1.51|0|200
C|RXT|20250716|15:56:06.370846|S|34|1.51|0|34
C|RXT|20250716|15:57:27.360377|S|34|1.51|0|34
C|RXT|20250716|15:59:50.034763|S|132|1.51|0|132
C|RXT|20250716|15:59:52.119238|S|1|1.51|0|1
C|RXT|20250716|15:59:55.014268|S|4|1.51|0|4
C|RXT|20250716|15:59:56.410254|S|2|1.51|0|2
C|RXT|20250716|15:59:56.683218|S|44|1.51|0|44
C|RXT|20250716|15:59:57.459189|S|19|1.51|0|19
C|RY|20250716|09:30:14.503374|S|100|130.915|0|100
C|RY|20250716|09:59:31.867705|S|100|130.85|0|100
C|RY|20250716|10:09:54.381910|S|33|130.87|0|33
C|RY|20250716|10:18:22.891848|S|75|130.99|0|75
C|RY|20250716|10:41:03.484685|S|37|130.85|0|37
C|RY|20250716|10:49:05.186513|S|75|131.15|0|75
C|RY|20250716|10:54:03.678804|S|100|131.155|0|100
C|RY|20250716|10:54:03.700651|S|100|131.145|0|100
C|RY|20250716|10:54:03.720974|S|100|131.145|0|100
C|RY|20250716|10:57:09.039000|S|100|131.18|0|100
C|RY|20250716|11:16:16.182217|S|75|131.29|0|75
C|RY|20250716|11:16:21.527133|S|100|131.27|0|100
C|RY|20250716|11:16:24.236486|S|61|131.22|0|61
C|RY|20250716|11:16:24.310464|S|100|131.25|0|100
C|RY|20250716|11:17:06.849366|S|75|131.13|0|75
C|RY|20250716|11:25:37.996696|S|100|131.205|0|100
C|RY|20250716|11:44:09.789649|S|100|131.245|0|100
C|RY|20250716|11:44:25.226081|S|75|131.19|0|75
C|RY|20250716|11:52:57.445839|S|1|131.09|0|1
C|RY|20250716|11:54:23.690984|S|1|131.12|0|1
C|RY|20250716|11:54:25.202026|S|11|131.08|0|11
C|RY|20250716|12:02:41.829488|S|1|131.05|0|1
C|RY|20250716|12:05:58.006833|S|1|131.18|0|1
C|RY|20250716|13:27:51.043637|S|24|131.47|0|24
C|RY|20250716|13:42:42.095033|S|1|131.36|0|1
C|RY|20250716|14:02:10.172326|S|100|131.42|0|100
C|RY|20250716|14:40:29.298055|S|1|131.63|0|1
C|RY|20250716|14:50:00.107230|S|7|131.72|0|7
C|RY|20250716|14:59:30.123617|S|8|131.75|0|8
C|RY|20250716|15:11:24.908944|S|1|131.79|0|1
C|RY|20250716|15:12:25.816374|S|1|131.78|0|1
C|RY|20250716|15:13:21.504546|S|1|131.77|0|1
C|RY|20250716|15:15:09.644427|S|1|131.78|0|1
C|RY|20250716|15:16:09.456536|S|1|131.76|0|1
C|RY|20250716|15:16:57.188577|S|2|131.73|0|2
C|RY|20250716|15:17:28.285456|S|1|131.72|0|1
C|RY|20250716|15:21:24.369754|S|43|131.75|0|43
C|RY|20250716|15:30:21.464320|S|1|131.76|0|1
C|RY|20250716|15:30:21.464320|S|1|131.76|0|1
C|RY|20250716|15:34:06.219354|S|10|131.78|0|10
C|RY|20250716|15:34:06.219354|S|1|131.78|0|1
C|RY|20250716|15:47:40.093715|S|5|131.95|0|5
C|RY|20250716|15:47:40.312536|S|5|131.95|0|5
C|RY|20250716|15:50:04.447568|S|75|131.945|0|75
C|RY|20250716|15:50:04.447676|S|75|131.95|0|75
C|RY|20250716|15:50:04.447743|S|40|131.95|0|40
C|RY|20250716|15:50:23.175051|S|7|131.93|0|7
C|RY|20250716|15:51:24.993639|S|2|131.87|0|2
C|RY|20250716|15:59:55.034189|S|1|131.95|0|1
C|RYAAY|20250716|09:30:00.974393|S|12|57.28|0|12
C|RYAAY|20250716|09:55:49.353766|S|3|56.82|0|3
C|RYAAY|20250716|10:30:37.703366|S|100|57.08|0|100
C|RYAAY|20250716|10:30:43.846409|S|1|57.04|0|1
C|RYAAY|20250716|10:51:09.814948|S|50|57.1|0|50
C|RYAAY|20250716|10:51:09.814948|S|50|57.1|0|50
C|RYAAY|20250716|10:51:10.446640|S|3|57.1|0|3
C|RYAAY|20250716|10:51:10.446641|S|22|57.12|0|22
C|RYAAY|20250716|10:51:11.443272|S|50|57.1|0|50
C|RYAAY|20250716|10:51:13.825341|S|25|57.12|0|25
C|RYAAY|20250716|11:16:21.458057|S|25|57.43|0|25
C|RYAAY|20250716|11:21:14.961727|S|100|57.3|0|100
C|RYAAY|20250716|13:20:20.698727|S|12|58.03|0|12
C|RYAAY|20250716|13:20:20.698735|S|88|58.03|0|88
C|RYAAY|20250716|13:56:53.031161|S|51|57.94|0|51
C|RYAAY|20250716|15:22:22.135345|S|48|58.41|0|48
C|RYAAY|20250716|15:29:59.037898|S|22|58.41|0|22
C|RYAM|20250716|11:34:56.299075|S|100|4.075|0|100
C|RYAM|20250716|14:54:02.509984|S|69|4.115|0|69
C|RYAM|20250716|15:44:25.463013|S|100|4.12|0|100
C|RYAM|20250716|15:45:38.566195|S|12|4.125|0|12
C|RYAM|20250716|15:45:56.572930|S|73|4.125|0|73
C|RYAM|20250716|15:47:35.302083|S|73|4.125|0|73
C|RYAM|20250716|15:58:30.123654|S|12|4.11|0|12
C|RYAM|20250716|15:58:46.540779|S|100|4.12|0|100
C|RYAM|20250716|15:58:48.975672|S|100|4.12|0|100
C|RYAM|20250716|15:58:56.929471|S|100|4.12|0|100
C|RYAM|20250716|15:58:58.048448|S|100|4.12|0|100
C|RYAM|20250716|15:59:33.707280|S|12|4.13|0|12
C|RYAM|20250716|15:59:52.041830|S|74|4.125|0|74
C|RYAM|20250716|15:59:54.682494|S|11|4.115|0|11
C|RYAN|20250716|10:03:35.589928|S|100|65.945|0|100
C|RYAN|20250716|10:07:12.974822|S|100|65.5|0|100
C|RYAN|20250716|10:09:16.061291|S|100|65.5|0|100
C|RYAN|20250716|10:09:18.831383|S|100|65.5|0|100
C|RYAN|20250716|10:09:18.831383|S|100|65.5|0|100
C|RYAN|20250716|10:10:36.061491|S|100|65.465|0|100
C|RYAN|20250716|10:21:49.297530|S|100|65.29|0|100
C|RYAN|20250716|10:30:33.714515|S|100|65.27|0|100
C|RYAN|20250716|10:35:52.978338|S|145|65.23|0|145
C|RYAN|20250716|10:37:32.159112|S|12|65.26|0|12
C|RYAN|20250716|10:37:32.159123|S|12|65.26|0|12
C|RYAN|20250716|10:37:32.159124|S|24|65.26|0|24
C|RYAN|20250716|10:37:32.159235|S|52|65.26|0|52
C|RYAN|20250716|10:42:20.446672|S|100|65.26|0|100
C|RYAN|20250716|10:42:25.646057|S|101|65.235|0|101
C|RYAN|20250716|10:42:40.646012|S|100|65.235|0|100
C|RYAN|20250716|10:44:31.076407|S|2|65.25|0|2
C|RYAN|20250716|10:44:41.587616|S|25|65.26|0|25
C|RYAN|20250716|10:44:41.587621|S|25|65.26|0|25
C|RYAN|20250716|10:44:43.345753|S|5|65.26|0|5
C|RYAN|20250716|10:44:45.606089|S|100|65.24|0|100
C|RYAN|20250716|10:58:36.742392|S|100|65.28|0|100
C|RYAN|20250716|11:04:15.216348|S|1|65.36|0|1
C|RYAN|20250716|11:04:15.216348|S|17|65.35|0|17
C|RYAN|20250716|11:04:15.216359|S|182|65.35|0|182
C|RYAN|20250716|11:04:15.216513|S|1|65.35|0|1
C|RYAN|20250716|11:04:15.216792|S|100|65.38|0|100
C|RYAN|20250716|11:08:20.595015|S|44|65.66|0|44
C|RYAN|20250716|11:09:12.046488|S|100|65.62|0|100
C|RYAN|20250716|11:13:57.990905|S|100|65.67|0|100
C|RYAN|20250716|11:21:18.693330|S|100|65.22|0|100
C|RYAN|20250716|11:21:18.693330|S|100|65.22|0|100
C|RYAN|20250716|11:25:25.039475|S|100|65.17|0|100
C|RYAN|20250716|11:27:00.685698|S|100|65.12|0|100
C|RYAN|20250716|11:28:22.811469|S|100|65.21|0|100
C|RYAN|20250716|11:30:11.061391|S|13|65.25|0|13
C|RYAN|20250716|11:32:13.555798|S|13|65.25|0|13
C|RYAN|20250716|11:32:13.555806|S|13|65.25|0|13
C|RYAN|20250716|11:32:13.555864|S|19|65.25|0|19
C|RYAN|20250716|11:32:13.625140|S|13|65.25|0|13
C|RYAN|20250716|11:32:13.625729|S|13|65.25|0|13
C|RYAN|20250716|11:32:13.626202|S|13|65.25|0|13
C|RYAN|20250716|11:32:13.626281|S|3|65.25|0|3
C|RYAN|20250716|11:34:03.479169|S|50|65.27|0|50
C|RYAN|20250716|11:48:11.252373|S|18|65.68|0|18
C|RYAN|20250716|11:52:18.961111|S|100|65.57|0|100
C|RYAN|20250716|12:01:31.178240|S|1|65.81|0|1
C|RYAN|20250716|12:06:53.820380|S|100|65.87|0|100
C|RYAN|20250716|12:06:53.820380|S|100|65.86|0|100
C|RYAN|20250716|12:06:53.826122|S|155|65.85|0|155
C|RYAN|20250716|12:06:53.826130|S|45|65.85|0|45
C|RYAN|20250716|12:18:59.729820|S|200|65.76|0|200
C|RYAN|20250716|12:26:19.141600|S|37|65.78|0|37
C|RYAN|20250716|12:40:18.989528|S|100|65.92|0|100
C|RYAN|20250716|12:40:18.991851|S|33|65.9|0|33
C|RYAN|20250716|12:40:19.717673|S|67|65.9|0|67
C|RYAN|20250716|12:41:09.954286|S|99|65.9|0|99
C|RYAN|20250716|12:42:32.175177|S|100|65.88|0|100
C|RYAN|20250716|13:11:50.557382|S|100|66.19|0|100
C|RYAN|20250716|13:19:23.424281|S|100|66.23|0|100
C|RYAN|20250716|13:19:23.445503|S|100|66.22|0|100
C|RYAN|20250716|13:22:07.648135|S|95|66.2|0|95
C|RYAN|20250716|13:22:07.648135|S|20|66.21|0|20
C|RYAN|20250716|13:36:02.204681|S|16|66.33|0|16
C|RYAN|20250716|13:36:02.204681|S|20|66.33|0|20
C|RYAN|20250716|13:44:40.321458|S|20|66.37|0|20
C|RYAN|20250716|13:52:53.731140|S|86|66.26|0|86
C|RYAN|20250716|13:56:18.461250|S|31|66.31|0|31
C|RYAN|20250716|13:57:28.539119|S|100|66.31|0|100
C|RYAN|20250716|13:58:39.902100|S|100|66.33|0|100
C|RYAN|20250716|14:11:25.973876|S|100|66.47|0|100
C|RYAN|20250716|14:19:40.012175|S|63|66.4|0|63
C|RYAN|20250716|14:19:40.012181|S|37|66.4|0|37
C|RYAN|20250716|14:24:53.148971|S|10|66.24|0|10
C|RYAN|20250716|14:26:41.319686|S|31|66.32|0|31
C|RYAN|20250716|14:29:04.835038|S|1|66.33|0|1
C|RYAN|20250716|14:38:45.040370|S|100|66.27|0|100
C|RYAN|20250716|14:46:58.438047|S|189|66.34|0|189
C|RYAN|20250716|14:46:58.438122|S|11|66.34|0|11
C|RYAN|20250716|14:52:15.809317|S|2|66.32|0|2
C|RYAN|20250716|15:03:46.033857|S|3|66.22|0|3
C|RYAN|20250716|15:03:56.654913|S|6|66.22|0|6
C|RYAN|20250716|15:07:30.755252|S|50|66.29|0|50
C|RYAN|20250716|15:07:30.755252|S|50|66.28|0|50
C|RYAN|20250716|15:10:09.268097|S|99|66.32|0|99
C|RYAN|20250716|15:10:38.847112|S|200|66.37|0|200
C|RYAN|20250716|15:10:38.847112|S|200|66.37|0|200
C|RYAN|20250716|15:18:45.139565|S|10|66.35|0|10
C|RYAN|20250716|15:20:10.723008|S|11|66.36|0|11
C|RYAN|20250716|15:20:10.723041|S|189|66.36|0|189
C|RYAN|20250716|15:27:57.446946|S|100|66.42|0|100
C|RYAN|20250716|15:27:57.446946|S|100|66.43|0|100
C|RYAN|20250716|15:27:57.447273|S|100|66.42|0|100
C|RYAN|20250716|15:31:25.814096|S|100|66.36|0|100
C|RYAN|20250716|15:31:25.814096|S|1|66.35|0|1
C|RYAN|20250716|15:31:26.438905|S|1|66.34|0|1
C|RYAN|20250716|15:31:26.438905|S|100|66.34|0|100
C|RYAN|20250716|15:32:18.212628|S|100|66.3|0|100
C|RYAN|20250716|15:33:12.880051|S|6|66.28|0|6
C|RYAN|20250716|15:33:12.880115|S|11|66.28|0|11
C|RYAN|20250716|15:33:12.880129|S|33|66.28|0|33
C|RYAN|20250716|15:33:12.880129|S|40|66.28|0|40
C|RYAN|20250716|15:33:12.880129|S|10|66.28|0|10
C|RYAN|20250716|15:33:12.880140|S|90|66.28|0|90
C|RYAN|20250716|15:33:31.636343|S|79|66.24|0|79
C|RYAN|20250716|15:33:31.636358|S|21|66.24|0|21
C|RYAN|20250716|15:34:27.832507|S|48|66.28|0|48
C|RYAN|20250716|15:35:14.401226|S|100|66.43|0|100
C|RYAN|20250716|15:35:22.540499|S|100|66.4|0|100
C|RYAN|20250716|15:35:22.540559|S|100|66.39|0|100
C|RYAN|20250716|15:40:04.689869|S|7|66.47|0|7
C|RYAN|20250716|15:42:04.672268|S|100|66.49|0|100
C|RYAN|20250716|15:42:59.632018|S|100|66.44|0|100
C|RYAN|20250716|15:44:31.278485|S|100|66.44|0|100
C|RYAN|20250716|15:44:33.951574|S|50|66.44|0|50
C|RYAN|20250716|15:45:58.608743|S|1|66.46|0|1
C|RYAN|20250716|15:46:45.381924|S|200|66.51|0|200
C|RYAN|20250716|15:46:45.382225|S|34|66.51|0|34
C|RYAN|20250716|15:46:45.382225|S|100|66.51|0|100
C|RYAN|20250716|15:47:32.525266|S|100|66.52|0|100
C|RYAN|20250716|15:47:35.617533|S|100|66.5|0|100
C|RYAN|20250716|15:47:35.617533|S|100|66.5|0|100
C|RYAN|20250716|15:50:02.750172|S|9|66.56|0|9
C|RYAN|20250716|15:50:02.750182|S|9|66.56|0|9
C|RYAN|20250716|15:53:00.795674|S|160|66.52|0|160
C|RYAN|20250716|15:53:39.617416|S|100|66.55|0|100
C|RYAN|20250716|15:54:14.436209|S|1|66.61|0|1
C|RYAN|20250716|15:54:35.167575|S|100|66.59|0|100
C|RYAN|20250716|15:55:28.560894|S|95|66.66|0|95
C|RYAN|20250716|15:56:05.427709|S|200|66.64|0|200
C|RYAN|20250716|15:56:35.062643|S|100|66.65|0|100
C|RYAN|20250716|15:56:58.322450|S|100|66.61|0|100
C|RYAN|20250716|15:57:08.813599|S|11|66.61|0|11
C|RYAN|20250716|15:57:17.617504|S|61|66.6|0|61
C|RYAN|20250716|15:57:17.617529|S|7|66.6|0|7
C|RYAN|20250716|15:57:17.617686|S|168|66.59|0|168
C|RYAN|20250716|15:57:17.617686|S|32|66.6|0|32
C|RYAN|20250716|15:57:22.351784|S|32|66.6|0|32
C|RYAN|20250716|15:57:26.070897|S|100|66.59|0|100
C|RYAN|20250716|15:57:34.448607|S|200|66.59|0|200
C|RYAN|20250716|15:57:50.959759|S|10|66.56|0|10
C|RYAN|20250716|15:57:52.826288|S|17|66.56|0|17
C|RYAN|20250716|15:57:53.858968|S|73|66.56|0|73
C|RYAN|20250716|15:58:49.232035|S|34|66.61|0|34
C|RYAN|20250716|15:59:08.205531|S|200|66.63|0|200
C|RYAN|20250716|15:59:15.424624|S|2|66.63|0|2
C|RYAN|20250716|15:59:15.982278|S|1|66.63|0|1
C|RYAN|20250716|15:59:16.709600|S|3|66.63|0|3
C|RYAN|20250716|15:59:17.268402|S|1|66.63|0|1
C|RYAN|20250716|15:59:18.046440|S|3|66.63|0|3
C|RYAN|20250716|15:59:18.906043|S|2|66.63|0|2
C|RYAN|20250716|15:59:19.726257|S|3|66.63|0|3
C|RYAN|20250716|15:59:20.445482|S|2|66.635|0|2
C|RYAN|20250716|15:59:21.549987|S|1|66.635|0|1
C|RYAN|20250716|15:59:22.304942|S|2|66.635|0|2
C|RYAN|20250716|15:59:32.802200|S|100|66.635|0|100
C|RYAN|20250716|15:59:44.442537|S|100|66.635|0|100
C|RYAN|20250716|15:59:44.442537|S|83|66.63|0|83
C|RYAN|20250716|15:59:44.442614|S|17|66.63|0|17
C|RYAN|20250716|15:59:46.390377|S|30|66.635|0|30
C|RYAN|20250716|15:59:46.390788|S|30|66.63|0|30
C|RYAN|20250716|15:59:49.652576|S|87|66.65|0|87
C|RYET|20250716|09:45:43.255492|S|1|2.36|0|1
C|RYET|20250716|09:46:23.404937|S|100|2.3|0|100
C|RYET|20250716|09:53:39.846475|S|100|2.22|0|100
C|RYET|20250716|10:15:30.118795|S|34|2.3|0|34
C|RYET|20250716|10:33:40.797621|S|200|2.32|0|200
C|RYET|20250716|10:34:14.742039|S|34|2.3|0|34
C|RYET|20250716|10:37:36.482756|S|100|2.29|0|100
C|RYET|20250716|10:57:31.516888|S|4|2.24|0|4
C|RYET|20250716|14:23:32.378519|E|100|2.2|0|100
C|RYET|20250716|15:07:46.527342|S|1|2.13|0|1
C|RYET|20250716|15:08:19.338061|S|1|2.12|0|1
C|RYET|20250716|15:09:04.105154|S|99|2.12|0|99
C|RYET|20250716|15:10:03.055042|S|100|2.12|0|100
C|RYET|20250716|15:17:34.075387|S|100|2.13|0|100
C|RYET|20250716|15:52:11.564888|S|100|2.165|0|100
C|RYI|20250716|10:39:48.980133|S|4|22.51|0|4
C|RYI|20250716|12:45:58.060879|S|1|22.52|0|1
C|RYI|20250716|13:00:51.515321|S|3|22.64|0|3
C|RYI|20250716|15:25:43.960373|S|5|22.72|0|5
C|RYI|20250716|15:55:49.428993|S|2|22.63|0|2
C|RYI|20250716|15:59:49.013759|S|7|22.65|0|7
C|RYLD|20250716|11:13:10.484459|S|100|15.05|0|100
C|RYLD|20250716|11:13:10.484459|S|100|15.05|0|100
C|RYLD|20250716|11:13:26.739272|S|100|15.05|0|100
C|RYLD|20250716|11:16:44.378160|S|2|15.04|0|2
C|RYLD|20250716|11:17:11.679423|S|8|15.04|0|8
C|RYLD|20250716|11:17:19.375310|S|30|15.04|0|30
C|RYLD|20250716|11:20:10.963588|S|100|15.04|0|100
C|RYLD|20250716|11:20:35.090373|S|100|15.03|0|100
C|RYLD|20250716|11:21:15.423335|S|100|15.03|0|100
C|RYLD|20250716|11:21:40.521119|S|3|15.03|0|3
C|RYLD|20250716|11:21:49.691416|S|7|15.03|0|7
C|RYLD|20250716|11:21:57.081914|S|78|15.03|0|78
C|RYLD|20250716|11:22:42.581383|S|5|15.03|0|5
C|RYLD|20250716|11:34:57.757772|S|100|15.03|0|100
C|RYLD|20250716|11:34:57.757978|S|100|15.03|0|100
C|RYLD|20250716|11:34:57.758311|S|100|15.03|0|100
C|RYLD|20250716|11:34:57.868824|S|100|15.03|0|100
C|RYLD|20250716|11:35:03.272899|S|100|15.03|0|100
C|RYLD|20250716|11:35:07.726920|S|100|15.03|0|100
C|RYLD|20250716|11:35:14.356232|S|100|15.03|0|100
C|RYLD|20250716|11:35:18.693632|S|100|15.03|0|100
C|RYLD|20250716|11:35:50.789959|S|100|15.03|0|100
C|RYLD|20250716|11:35:50.792519|S|100|15.03|0|100
C|RYLD|20250716|11:35:50.799834|S|100|15.03|0|100
C|RYLD|20250716|11:35:50.802572|S|100|15.03|0|100
C|RYLD|20250716|11:35:55.445683|S|100|15.03|0|100
C|RYLD|20250716|11:36:00.793715|S|100|15.03|0|100
C|RYLD|20250716|11:36:00.886270|S|100|15.03|0|100
C|RYLD|20250716|11:46:27.921881|S|100|15.04|0|100
C|RYLD|20250716|13:23:20.440089|S|100|15.05|0|100
C|RYLD|20250716|14:10:34.776954|S|100|15.05|0|100
C|RYLD|20250716|14:10:50.985807|S|100|15.05|0|100
C|RYLD|20250716|14:11:33.575163|S|100|15.05|0|100
C|RYLD|20250716|14:37:48.941762|S|100|15.05|0|100
C|RYLD|20250716|14:37:48.941762|S|84|15.05|0|84
C|RYLD|20250716|14:38:12.950853|S|16|15.05|0|16
C|RYLD|20250716|14:59:45.247245|S|100|15.06|0|100
C|RYN|20250716|09:31:40.494822|S|3|23.34|0|3
C|RYN|20250716|09:34:34.837732|S|6|23.47|0|6
C|RYN|20250716|09:34:52.179857|S|2|23.485|0|2
C|RYN|20250716|09:35:20.923300|S|75|23.48|0|75
C|RYN|20250716|09:42:35.697658|S|1|23.46|0|1
C|RYN|20250716|10:02:53.089531|S|10|23.37|0|10
C|RYN|20250716|10:13:11.479439|S|1|23.39|0|1
C|RYN|20250716|10:13:16.105921|S|14|23.39|0|14
C|RYN|20250716|10:15:14.072091|S|10|23.39|0|10
C|RYN|20250716|10:15:14.072099|S|1|23.39|0|1
C|RYN|20250716|11:13:33.812403|S|10|23.48|0|10
C|RYN|20250716|11:16:39.859107|S|75|23.375|0|75
C|RYN|20250716|11:16:39.859189|S|25|23.375|0|25
C|RYN|20250716|12:44:01.997952|S|43|23.43|0|43
C|RYN|20250716|12:59:51.186194|S|100|23.53|0|100
C|RYN|20250716|13:00:43.725760|S|78|23.52|0|78
C|RYN|20250716|13:00:49.118428|S|100|23.52|0|100
C|RYN|20250716|13:03:37.137049|S|100|23.52|0|100
C|RYN|20250716|13:10:24.776986|S|100|23.52|0|100
C|RYN|20250716|15:24:22.723727|S|75|23.66|0|75
C|RYN|20250716|15:28:56.883677|S|100|23.69|0|100
C|RYN|20250716|15:28:57.011596|S|100|23.69|0|100
C|RYN|20250716|15:41:57.748526|S|1|23.68|0|1
C|RYN|20250716|15:41:57.748526|S|99|23.68|0|99
C|RYN|20250716|15:50:39.880792|S|100|23.67|0|100
C|RYN|20250716|15:54:11.932669|S|102|23.66|0|102
C|RYN|20250716|15:54:11.932683|S|88|23.66|0|88
C|RYN|20250716|15:55:48.665823|S|4|23.66|0|4
C|RYN|20250716|15:59:39.716475|S|100|23.69|0|100
C|RYN|20250716|15:59:45.357599|S|100|23.695|0|100
C|RYN|20250716|15:59:45.497646|S|52|23.69|0|52
C|RYN|20250716|15:59:45.497646|S|100|23.685|0|100
C|RYN|20250716|15:59:45.497709|S|48|23.69|0|48
C|RYN|20250716|15:59:46.661303|S|17|23.695|0|17
C|RYN|20250716|15:59:47.205714|S|100|23.695|0|100
C|RYTM|20250716|09:32:56.790577|S|25|90.095|0|25
C|RYTM|20250716|09:32:56.790653|S|25|90.095|0|25
C|RYTM|20250716|09:32:56.790711|S|25|90.095|0|25
C|RYTM|20250716|11:46:08.332237|S|100|90.82|0|100
C|RYTM|20250716|11:58:53.477119|S|100|91.23|0|100
C|RYTM|20250716|12:26:02.730633|S|25|91.83|0|25
C|RYTM|20250716|12:44:56.108132|S|2|91.99|0|2
C|RYTM|20250716|12:46:13.216149|S|1|91.98|0|1
C|RYTM|20250716|12:46:36.812445|S|100|91.97|0|100
C|RYTM|20250716|12:46:36.812445|S|100|91.97|0|100
C|RYTM|20250716|12:46:36.812498|S|200|91.94|0|200
C|RYTM|20250716|13:28:56.365983|S|2|91.07|0|2
C|RYTM|20250716|13:28:56.366010|S|50|91.06|0|50
C|RYTM|20250716|13:28:56.366537|S|2|91.065|0|2
C|RYTM|20250716|13:38:01.387081|S|79|90.82|0|79
C|RYTM|20250716|13:45:11.541388|S|1|90.72|0|1
C|RYTM|20250716|14:41:33.564000|S|100|90.99|0|100
C|RYTM|20250716|15:04:30.042406|S|11|91.04|0|11
C|RYTM|20250716|15:04:43.805119|S|100|91.04|0|100
C|RYTM|20250716|15:19:22.189056|S|2|91.39|0|2
C|RYTM|20250716|15:27:18.446095|S|2|91.64|0|2
C|RYTM|20250716|15:42:15.572911|S|35|91.5|0|35
C|RYTM|20250716|15:42:17.330757|S|61|91.5|0|61
C|RYTM|20250716|15:44:17.580901|S|14|91.6|0|14
C|RYTM|20250716|15:44:17.581310|S|23|91.6|0|23
C|RYTM|20250716|15:44:17.581365|S|31|91.6|0|31
C|RYTM|20250716|15:53:56.441851|S|25|91.52|0|25
C|RYTM|20250716|15:53:56.443616|S|25|91.52|0|25
C|RYTM|20250716|15:54:40.195038|S|220|91.38|0|220
C|RYTM|20250716|15:54:40.195052|S|1|91.38|0|1
C|RYTM|20250716|15:54:40.195053|S|67|91.38|0|67
C|RYTM|20250716|15:54:40.195053|S|61|91.38|0|61
C|RYTM|20250716|15:54:40.195066|S|1|91.38|0|1
C|RYTM|20250716|15:54:40.195067|S|107|91.38|0|107
C|RYTM|20250716|15:54:40.303809|S|160|91.38|0|160
C|RYTM|20250716|15:56:21.891787|S|1|91.34|0|1
C|RYTM|20250716|15:56:34.827479|S|100|91.36|0|100
C|RYTM|20250716|15:57:18.070041|S|100|91.47|0|100
C|RYTM|20250716|15:57:38.413038|S|100|91.51|0|100
C|RYTM|20250716|15:57:44.591081|S|100|91.51|0|100
C|RYTM|20250716|15:57:44.591082|S|6|91.51|0|6
C|RYTM|20250716|15:58:39.951492|S|20|91.47|0|20
C|RYTM|20250716|15:58:56.917430|S|100|91.45|0|100
C|RYTM|20250716|15:58:56.917430|S|3|91.45|0|3
C|RYTM|20250716|15:58:58.379722|S|1|91.45|0|1
C|RYTM|20250716|15:59:00.042050|S|100|91.45|0|100
C|RYTM|20250716|15:59:05.407836|S|100|91.46|0|100
C|RYTM|20250716|15:59:49.965950|S|1|91.35|0|1
C|RYTM|20250716|15:59:58.065374|S|1|91.41|0|1
C|RZLT|20250716|09:43:03.163439|S|10|5.17|0|10
C|RZLT|20250716|09:43:46.087350|S|10|5.16|0|10
C|RZLT|20250716|10:20:10.206618|S|3|5.23|0|3
C|RZLT|20250716|11:13:35.732313|S|10|5.25|0|10
C|RZLT|20250716|11:21:04.586039|S|1|5.2|0|1
C|RZLT|20250716|11:28:05.828265|S|10|5.2|0|10
C|RZLT|20250716|12:30:43.463730|S|100|5.23|0|100
C|RZLT|20250716|13:38:07.782493|S|1|5.27|0|1
C|RZLT|20250716|14:25:18.039783|S|100|5.26|0|100
C|RZLT|20250716|15:42:25.195902|S|71|5.38|0|71
C|RZLT|20250716|15:42:25.196688|S|29|5.38|0|29
C|RZLT|20250716|15:51:06.331051|S|164|5.38|0|164
C|RZLT|20250716|15:51:06.331223|S|36|5.38|0|36
C|RZLT|20250716|15:52:11.483645|S|200|5.38|0|200
C|RZLT|20250716|15:56:09.042983|S|200|5.37|0|200
C|RZLT|20250716|15:58:49.333247|S|100|5.34|0|100
C|RZLT|20250716|15:59:31.756483|S|100|5.35|0|100
C|RZLV|20250716|09:35:36.745260|S|260|2.465|0|260
C|RZLV|20250716|09:46:07.837396|S|100|2.47|0|100
C|RZLV|20250716|09:46:07.838050|S|100|2.47|0|100
C|RZLV|20250716|09:46:10.626525|S|100|2.47|0|100
C|RZLV|20250716|09:56:46.461560|S|3|2.48|0|3
C|RZLV|20250716|09:59:43.881289|S|2|2.49|0|2
C|RZLV|20250716|10:00:33.270715|S|50|2.48|0|50
C|RZLV|20250716|10:00:38.308407|S|100|2.475|0|100
C|RZLV|20250716|10:01:23.718490|S|100|2.475|0|100
C|RZLV|20250716|10:02:12.682743|S|2|2.475|0|2
C|RZLV|20250716|10:03:13.657737|S|100|2.495|0|100
C|RZLV|20250716|10:07:57.833651|S|2|2.48|0|2
C|RZLV|20250716|10:10:38.211069|S|100|2.49|0|100
C|RZLV|20250716|10:13:33.288107|S|100|2.48|0|100
C|RZLV|20250716|10:16:01.827355|S|100|2.465|0|100
C|RZLV|20250716|10:16:01.828156|S|100|2.465|0|100
C|RZLV|20250716|10:22:23.592029|S|300|2.5|0|300
C|RZLV|20250716|10:38:59.933898|S|100|2.47|0|100
C|RZLV|20250716|10:38:59.934254|S|500|2.47|0|500
C|RZLV|20250716|10:38:59.934254|S|100|2.47|0|100
C|RZLV|20250716|10:39:02.681954|S|100|2.475|0|100
C|RZLV|20250716|10:43:46.851937|S|100|2.48|0|100
C|RZLV|20250716|10:47:06.146034|S|50|2.48|0|50
C|RZLV|20250716|10:47:07.857483|S|113|2.48|0|113
C|RZLV|20250716|10:47:07.857483|S|100|2.48|0|100
C|RZLV|20250716|10:58:39.311971|S|200|2.46|0|200
C|RZLV|20250716|10:58:40.397159|S|100|2.46|0|100
C|RZLV|20250716|10:58:55.739731|S|100|2.46|0|100
C|RZLV|20250716|11:05:04.915536|S|100|2.46|0|100
C|RZLV|20250716|11:07:35.806104|S|100|2.47|0|100
C|RZLV|20250716|11:08:18.062245|S|29|2.48|0|29
C|RZLV|20250716|11:08:18.062501|S|100|2.48|0|100
C|RZLV|20250716|11:08:18.062501|S|171|2.48|0|171
C|RZLV|20250716|11:10:18.268597|S|100|2.48|0|100
C|RZLV|20250716|11:10:18.268597|S|300|2.48|0|300
C|RZLV|20250716|11:12:03.020442|S|100|2.48|0|100
C|RZLV|20250716|11:13:04.045862|S|81|2.475|0|81
C|RZLV|20250716|11:15:13.900975|S|100|2.475|0|100
C|RZLV|20250716|11:15:23.328486|S|100|2.5|0|100
C|RZLV|20250716|11:15:24.491273|S|100|2.5|0|100
C|RZLV|20250716|11:15:27.228755|S|100|2.5|0|100
C|RZLV|20250716|11:15:29.690141|S|100|2.5|0|100
C|RZLV|20250716|11:29:56.641896|S|2|2.47|0|2
C|RZLV|20250716|12:25:06.143396|S|400|2.51|0|400
C|RZLV|20250716|12:25:06.143396|S|100|2.51|0|100
C|RZLV|20250716|12:29:04.129476|S|8|2.52|0|8
C|RZLV|20250716|12:30:25.881907|S|71|2.52|0|71
C|RZLV|20250716|12:31:15.391319|S|10|2.52|0|10
C|RZLV|20250716|12:31:15.391339|S|10|2.52|0|10
C|RZLV|20250716|12:36:21.140878|S|188|2.515|0|188
C|RZLV|20250716|12:37:28.082693|S|39|2.52|0|39
C|RZLV|20250716|12:37:28.082694|S|21|2.52|0|21
C|RZLV|20250716|12:37:28.082694|S|100|2.52|0|100
C|RZLV|20250716|12:38:02.916254|S|15|2.52|0|15
C|RZLV|20250716|12:38:02.916254|S|85|2.52|0|85
C|RZLV|20250716|12:38:20.041228|S|540|2.515|0|540
C|RZLV|20250716|12:48:20.167097|S|63|2.51|0|63
C|RZLV|20250716|13:06:24.698074|S|9|2.53|0|9
C|RZLV|20250716|13:06:24.698075|S|190|2.53|0|190
C|RZLV|20250716|13:08:26.037757|S|250|2.53|0|250
C|RZLV|20250716|13:19:21.391633|S|54|2.56|0|54
C|RZLV|20250716|13:22:28.526350|S|6|2.56|0|6
C|RZLV|20250716|13:22:28.526351|S|280|2.56|0|280
C|RZLV|20250716|13:26:23.401243|S|180|2.56|0|180
C|RZLV|20250716|13:35:32.679391|S|55|2.56|0|55
C|RZLV|20250716|13:35:32.679400|S|105|2.56|0|105
C|RZLV|20250716|13:40:25.659596|S|21|2.56|0|21
C|RZLV|20250716|13:40:25.659596|S|79|2.56|0|79
C|RZLV|20250716|13:45:54.790938|S|4|2.57|0|4
C|RZLV|20250716|13:45:55.865115|S|196|2.57|0|196
C|RZLV|20250716|13:46:47.814720|S|10|2.57|0|10
C|RZLV|20250716|13:46:48.208713|S|460|2.57|0|460
C|RZLV|20250716|13:47:33.130917|S|1|2.57|0|1
C|RZLV|20250716|13:48:48.426468|S|4|2.57|0|4
C|RZLV|20250716|13:53:22.029714|S|21|2.58|0|21
C|RZLV|20250716|13:54:50.221679|S|51|2.59|0|51
C|RZLV|20250716|13:56:29.624169|S|67|2.6|0|67
C|RZLV|20250716|13:56:34.404190|S|121|2.6|0|121
C|RZLV|20250716|13:57:48.464096|S|28|2.6|0|28
C|RZLV|20250716|13:57:48.464097|S|180|2.6|0|180
C|RZLV|20250716|14:04:09.912378|S|28|2.61|0|28
C|RZLV|20250716|14:04:16.115531|S|12|2.61|0|12
C|RZLV|20250716|14:04:17.774297|S|49|2.61|0|49
C|RZLV|20250716|14:04:38.615179|S|99|2.61|0|99
C|RZLV|20250716|14:04:38.615966|S|73|2.61|0|73
C|RZLV|20250716|14:10:05.107746|S|100|2.61|0|100
C|RZLV|20250716|14:10:40.383387|S|98|2.61|0|98
C|RZLV|20250716|14:10:40.384190|S|2|2.61|0|2
C|RZLV|20250716|14:16:40.795828|S|400|2.61|0|400
C|RZLV|20250716|14:23:22.138714|S|100|2.63|0|100
C|RZLV|20250716|14:23:24.682333|S|93|2.63|0|93
C|RZLV|20250716|14:28:23.247226|S|3|2.64|0|3
C|RZLV|20250716|14:30:11.439503|S|2|2.64|0|2
C|RZLV|20250716|14:30:53.784712|S|73|2.64|0|73
C|RZLV|20250716|14:30:53.785479|S|27|2.64|0|27
C|RZLV|20250716|14:31:20.271325|S|100|2.63|0|100
C|RZLV|20250716|14:31:20.271325|S|80|2.63|0|80
C|RZLV|20250716|14:33:36.523347|S|9|2.64|0|9
C|RZLV|20250716|14:33:36.523347|S|2|2.64|0|2
C|RZLV|20250716|14:35:39.546795|S|51|2.64|0|51
C|RZLV|20250716|14:35:39.546796|S|39|2.64|0|39
C|RZLV|20250716|14:38:51.964101|S|100|2.63|0|100
C|RZLV|20250716|14:41:22.053453|S|100|2.63|0|100
C|RZLV|20250716|14:41:22.075892|S|100|2.63|0|100
C|RZLV|20250716|14:43:17.109901|S|3|2.64|0|3
C|RZLV|20250716|14:43:17.109901|S|3|2.64|0|3
C|RZLV|20250716|14:48:55.790073|S|720|2.625|0|720
C|RZLV|20250716|14:55:36.288496|S|100|2.63|0|100
C|RZLV|20250716|14:57:23.508327|S|300|2.6|0|300
C|RZLV|20250716|14:57:23.508381|S|290|2.605|0|290
C|RZLV|20250716|14:57:23.508405|S|400|2.605|0|400
C|RZLV|20250716|15:02:55.297082|S|4|2.62|0|4
C|RZLV|20250716|15:03:35.876106|S|200|2.61|0|200
C|RZLV|20250716|15:08:44.664273|S|20|2.62|0|20
C|RZLV|20250716|15:16:49.763294|S|300|2.62|0|300
C|RZLV|20250716|15:19:10.524102|S|140|2.62|0|140
C|RZLV|20250716|15:21:44.822911|S|210|2.62|0|210
C|RZLV|20250716|15:28:03.973467|S|20|2.62|0|20
C|RZLV|20250716|15:29:31.591782|S|100|2.61|0|100
C|RZLV|20250716|15:29:31.591783|S|47|2.61|0|47
C|RZLV|20250716|15:30:54.852060|S|35|2.62|0|35
C|RZLV|20250716|15:31:10.309610|S|293|2.62|0|293
C|RZLV|20250716|15:31:10.741194|S|28|2.62|0|28
C|RZLV|20250716|15:31:10.741194|S|72|2.62|0|72
C|RZLV|20250716|15:31:52.094982|S|9|2.62|0|9
C|RZLV|20250716|15:31:52.105710|S|1|2.62|0|1
C|RZLV|20250716|15:32:55.644728|S|3|2.62|0|3
C|RZLV|20250716|15:32:55.644921|S|87|2.62|0|87
C|RZLV|20250716|15:41:38.646080|S|14|2.61|0|14
C|RZLV|20250716|15:41:38.646378|S|86|2.61|0|86
C|RZLV|20250716|15:41:48.250785|S|9|2.61|0|9
C|RZLV|20250716|15:41:48.250996|S|91|2.61|0|91
C|RZLV|20250716|15:45:25.513154|S|220|2.61|0|220
C|RZLV|20250716|15:49:49.305375|S|100|2.625|0|100
C|RZLV|20250716|15:56:38.149755|S|181|2.63|0|181
C|RZLV|20250716|15:56:38.149755|S|200|2.63|0|200
C|RZLV|20250716|15:57:27.574681|S|219|2.63|0|219
C|RZLV|20250716|15:57:27.574682|S|117|2.63|0|117
C|RZLV|20250716|15:59:15.157897|S|300|2.65|0|300
C|RZLV|20250716|15:59:15.158137|S|390|2.65|0|390
C|RZLV|20250716|15:59:46.388570|S|77|2.65|0|77
C|RZLV|20250716|15:59:48.495762|S|100|2.65|0|100
C|RZLV|20250716|15:59:48.502308|S|31|2.65|0|31
C|RZLV|20250716|15:59:52.845187|S|22|2.65|0|22
C|RZV|20250716|09:39:37.372643|S|100|108.43|0|100
C|RZV|20250716|09:44:23.216375|S|100|108.01|0|100
C|S|20250716|10:04:07.708019|S|83|17.61|0|83
C|S|20250716|10:09:47.837200|S|100|17.545|0|100
C|S|20250716|10:15:02.538093|S|1|17.48|0|1
C|S|20250716|10:21:23.978303|S|6|17.5|0|6
C|S|20250716|10:23:28.130539|S|100|17.53|0|100
C|S|20250716|10:27:20.581325|S|3|17.53|0|3
C|S|20250716|10:27:21.676102|S|8|17.53|0|8
C|S|20250716|10:30:17.744821|S|3|17.53|0|3
C|S|20250716|10:33:59.861842|S|100|17.53|0|100
C|S|20250716|10:36:17.756296|S|100|17.485|0|100
C|S|20250716|10:36:17.796231|S|6|17.49|0|6
C|S|20250716|10:37:55.830787|S|100|17.52|0|100
C|S|20250716|10:44:02.912817|S|6|17.5|0|6
C|S|20250716|10:47:56.554984|S|100|17.53|0|100
C|S|20250716|10:50:15.902608|S|3|17.57|0|3
C|S|20250716|11:04:56.057111|S|5|17.54|0|5
C|S|20250716|11:18:47.201432|S|1|17.49|0|1
C|S|20250716|11:38:53.315499|S|3|17.31|0|3
C|S|20250716|11:39:39.981920|S|100|17.295|0|100
C|S|20250716|11:39:40.006676|S|100|17.29|0|100
C|S|20250716|11:39:40.111166|S|100|17.285|0|100
C|S|20250716|11:39:40.187699|S|100|17.285|0|100
C|S|20250716|11:40:18.876718|S|2|17.33|0|2
C|S|20250716|11:40:19.959371|S|2|17.33|0|2
C|S|20250716|11:44:54.295603|S|93|17.4|0|93
C|S|20250716|11:50:47.149415|S|93|17.41|0|93
C|S|20250716|11:50:47.152480|S|97|17.395|0|97
C|S|20250716|11:50:47.152579|S|3|17.395|0|3
C|S|20250716|11:50:47.155511|S|15|17.4|0|15
C|S|20250716|11:50:47.155511|S|16|17.4|0|16
C|S|20250716|11:50:47.156829|S|14|17.4|0|14
C|S|20250716|11:55:11.588711|S|100|17.4|0|100
C|S|20250716|11:59:43.469732|S|100|17.47|0|100
C|S|20250716|11:59:43.469732|S|100|17.48|0|100
C|S|20250716|12:10:31.323652|S|100|17.43|0|100
C|S|20250716|12:15:44.200546|S|100|17.45|0|100
C|S|20250716|12:40:35.940632|S|3|17.495|0|3
C|S|20250716|12:41:42.893037|S|5|17.495|0|5
C|S|20250716|12:43:57.972827|S|100|17.515|0|100
C|S|20250716|12:44:33.686764|S|100|17.53|0|100
C|S|20250716|12:44:33.904951|S|100|17.53|0|100
C|S|20250716|12:44:41.681148|S|56|17.58|0|56
C|S|20250716|12:44:41.681248|S|44|17.58|0|44
C|S|20250716|12:44:41.681356|S|1|17.585|0|1
C|S|20250716|12:44:42.465165|S|100|17.585|0|100
C|S|20250716|12:44:44.896787|S|100|17.58|0|100
C|S|20250716|12:44:46.394064|S|100|17.59|0|100
C|S|20250716|12:45:38.450260|S|100|17.54|0|100
C|S|20250716|12:46:31.496515|S|100|17.53|0|100
C|S|20250716|12:46:47.312117|S|100|17.52|0|100
C|S|20250716|12:49:10.106096|S|100|17.54|0|100
C|S|20250716|12:52:37.441639|S|100|17.57|0|100
C|S|20250716|12:59:00.029650|S|2|17.605|0|2
C|S|20250716|12:59:53.169710|S|4|17.62|0|4
C|S|20250716|12:59:54.218745|S|41|17.62|0|41
C|S|20250716|13:10:50.823393|S|163|17.68|0|163
C|S|20250716|13:14:52.132822|S|2|17.675|0|2
C|S|20250716|13:14:52.132845|S|2|17.675|0|2
C|S|20250716|13:14:52.132846|S|96|17.675|0|96
C|S|20250716|13:19:37.112755|S|141|17.665|0|141
C|S|20250716|13:21:10.978774|S|53|17.67|0|53
C|S|20250716|13:34:31.182161|S|100|17.69|0|100
C|S|20250716|13:35:25.969799|S|3|17.69|0|3
C|S|20250716|13:35:25.969799|S|3|17.69|0|3
C|S|20250716|13:36:15.905158|S|100|17.7|0|100
C|S|20250716|13:37:28.251624|S|20|17.71|0|20
C|S|20250716|13:49:15.453255|S|100|17.7|0|100
C|S|20250716|13:57:55.346634|S|6|17.72|0|6
C|S|20250716|14:02:21.858850|S|100|17.7|0|100
C|S|20250716|14:18:25.314891|S|100|17.75|0|100
C|S|20250716|14:25:52.102169|S|1|17.79|0|1
C|S|20250716|14:37:38.022448|S|100|17.77|0|100
C|S|20250716|14:40:41.534018|S|100|17.76|0|100
C|S|20250716|14:40:58.232851|S|100|17.77|0|100
C|S|20250716|14:40:58.233374|S|100|17.76|0|100
C|S|20250716|14:59:41.253588|S|4|17.8|0|4
C|S|20250716|14:59:54.558581|S|6|17.8|0|6
C|S|20250716|15:01:20.069475|S|2|17.8|0|2
C|S|20250716|15:01:20.069476|S|98|17.8|0|98
C|S|20250716|15:01:20.070577|S|100|17.8|0|100
C|S|20250716|15:01:20.070907|S|100|17.79|0|100
C|S|20250716|15:01:20.070907|S|6|17.79|0|6
C|S|20250716|15:06:38.562372|S|100|17.77|0|100
C|S|20250716|15:11:07.674658|S|3|17.75|0|3
C|S|20250716|15:11:07.674670|S|97|17.75|0|97
C|S|20250716|15:11:13.031367|S|100|17.74|0|100
C|S|20250716|15:14:31.879006|S|100|17.75|0|100
C|S|20250716|15:15:27.405499|S|32|17.73|0|32
C|S|20250716|15:16:16.645892|S|10|17.73|0|10
C|S|20250716|15:24:02.108236|S|49|17.74|0|49
C|S|20250716|15:24:06.813786|S|51|17.74|0|51
C|S|20250716|15:24:50.318517|S|10|17.74|0|10
C|S|20250716|15:24:55.894897|S|2|17.74|0|2
C|S|20250716|15:25:39.154172|S|88|17.74|0|88
C|S|20250716|15:25:39.154172|S|11|17.74|0|11
C|S|20250716|15:26:45.415511|S|100|17.74|0|100
C|S|20250716|15:27:39.955456|S|100|17.73|0|100
C|S|20250716|15:28:17.379201|S|2|17.715|0|2
C|S|20250716|15:28:43.636342|S|2|17.715|0|2
C|S|20250716|15:28:51.083376|S|2|17.715|0|2
C|S|20250716|15:29:48.361514|S|1|17.71|0|1
C|S|20250716|15:29:48.733920|S|1|17.71|0|1
C|S|20250716|15:29:49.020159|S|1|17.715|0|1
C|S|20250716|15:29:52.053682|S|1|17.715|0|1
C|S|20250716|15:34:42.968008|S|55|17.73|0|55
C|S|20250716|15:34:57.274301|S|20|17.73|0|20
C|S|20250716|15:36:01.526716|S|12|17.71|0|12
C|S|20250716|15:36:01.526716|S|2|17.71|0|2
C|S|20250716|15:36:01.526716|S|12|17.71|0|12
C|S|20250716|15:36:01.526716|S|1|17.71|0|1
C|S|20250716|15:39:09.807825|S|100|17.7|0|100
C|S|20250716|15:39:31.501268|S|102|17.71|0|102
C|S|20250716|15:43:17.053883|S|100|17.7|0|100
C|S|20250716|15:43:29.873368|S|9|17.7|0|9
C|S|20250716|15:43:33.251505|S|101|17.7|0|101
C|S|20250716|15:46:55.314231|S|2|17.69|0|2
C|S|20250716|15:47:08.251795|S|107|17.685|0|107
C|S|20250716|15:47:51.853174|S|45|17.71|0|45
C|S|20250716|15:49:40.562162|S|100|17.725|0|100
C|S|20250716|15:50:40.777471|S|71|17.72|0|71
C|S|20250716|15:51:08.338448|S|12|17.71|0|12
C|S|20250716|15:53:12.732007|S|8|17.72|0|8
C|S|20250716|15:53:15.441585|S|6|17.72|0|6
C|S|20250716|15:53:41.610194|S|7|17.72|0|7
C|S|20250716|15:54:06.599686|S|100|17.71|0|100
C|S|20250716|15:54:06.599687|S|100|17.71|0|100
C|S|20250716|15:54:08.642214|S|100|17.7|0|100
C|S|20250716|15:54:08.643312|S|9|17.7|0|9
C|S|20250716|15:54:16.529354|S|16|17.7|0|16
C|S|20250716|15:54:17.855348|S|39|17.7|0|39
C|S|20250716|15:54:51.228803|S|14|17.695|0|14
C|S|20250716|15:57:21.469828|S|2|17.7|0|2
C|S|20250716|15:57:26.428128|S|100|17.7|0|100
C|S|20250716|15:57:26.494517|S|538|17.7|0|538
C|S|20250716|15:57:33.689523|S|12|17.68|0|12
C|S|20250716|15:57:37.466555|S|15|17.69|0|15
C|S|20250716|15:57:38.008361|S|85|17.69|0|85
C|S|20250716|15:58:11.995915|S|100|17.69|0|100
C|S|20250716|15:58:41.447637|S|100|17.69|0|100
C|S|20250716|15:58:41.447637|S|100|17.69|0|100
C|S|20250716|15:58:41.894459|S|100|17.69|0|100
C|S|20250716|15:58:50.850736|S|41|17.705|0|41
C|S|20250716|15:58:51.127221|S|200|17.705|0|200
C|S|20250716|15:58:53.944358|S|200|17.705|0|200
C|S|20250716|15:58:54.569642|S|100|17.705|0|100
C|S|20250716|15:58:57.090840|S|200|17.705|0|200
C|S|20250716|15:58:57.848941|S|100|17.71|0|100
C|S|20250716|15:58:58.248824|S|100|17.71|0|100
C|S|20250716|15:58:58.250085|S|100|17.7|0|100
C|S|20250716|15:58:58.250085|S|2|17.7|0|2
C|S|20250716|15:58:58.250296|S|100|17.705|0|100
C|S|20250716|15:58:58.250327|S|300|17.705|0|300
C|S|20250716|15:58:59.022041|S|4|17.71|0|4
C|S|20250716|15:59:08.908891|S|14|17.71|0|14
C|S|20250716|15:59:14.044788|S|15|17.71|0|15
C|S|20250716|15:59:18.435060|S|10|17.71|0|10
C|S|20250716|15:59:27.442959|S|100|17.7|0|100
C|S|20250716|15:59:48.307586|S|22|17.715|0|22
C|S|20250716|15:59:48.559077|S|5|17.715|0|5
C|S|20250716|15:59:48.682915|S|38|17.715|0|38
C|S|20250716|15:59:50.442901|S|1|17.71|0|1
C|S|20250716|15:59:54.219968|S|28|17.715|0|28
C|S|20250716|15:59:54.302649|S|40|17.715|0|40
C|S|20250716|15:59:55.188140|S|4|17.715|0|4
C|S|20250716|15:59:55.446907|S|43|17.715|0|43
C|S|20250716|15:59:55.474821|S|71|17.72|0|71
C|S|20250716|15:59:55.642616|S|16|17.715|0|16
C|S|20250716|15:59:56.243197|S|6|17.715|0|6
C|S|20250716|15:59:56.279781|S|12|17.715|0|12
C|S|20250716|15:59:56.998923|S|1|17.715|0|1
C|SA|20250716|09:32:31.049575|S|38|15.82|0|38
C|SA|20250716|09:32:36.419272|S|38|15.825|0|38
C|SA|20250716|09:32:36.419338|S|38|15.825|0|38
C|SA|20250716|09:32:36.419776|S|24|15.825|0|24
C|SA|20250716|10:31:00.040579|S|26|15.6|0|26
C|SA|20250716|10:31:52.773586|S|100|15.605|0|100
C|SA|20250716|10:54:45.051056|S|38|15.565|0|38
C|SA|20250716|10:54:45.051121|S|38|15.565|0|38
C|SA|20250716|10:54:45.051178|S|24|15.565|0|24
C|SA|20250716|10:55:21.704548|S|38|15.545|0|38
C|SA|20250716|11:13:04.723122|S|38|15.69|0|38
C|SA|20250716|11:13:04.723194|S|38|15.69|0|38
C|SA|20250716|11:13:04.723791|S|24|15.69|0|24
C|SA|20250716|11:13:21.403705|S|38|15.685|0|38
C|SA|20250716|11:13:21.403766|S|38|15.685|0|38
C|SA|20250716|11:13:21.403824|S|24|15.685|0|24
C|SA|20250716|11:22:39.982718|S|38|15.82|0|38
C|SA|20250716|11:22:39.982781|S|38|15.82|0|38
C|SA|20250716|11:22:39.982837|S|24|15.82|0|24
C|SA|20250716|11:22:40.233652|S|100|15.82|0|100
C|SA|20250716|11:26:39.324706|S|38|15.81|0|38
C|SA|20250716|11:26:39.324766|S|38|15.81|0|38
C|SA|20250716|11:27:10.453573|S|38|15.81|0|38
C|SA|20250716|11:27:10.453638|S|38|15.81|0|38
C|SA|20250716|11:27:10.453699|S|24|15.81|0|24
C|SA|20250716|11:48:10.490796|S|38|15.83|0|38
C|SA|20250716|11:48:10.490858|S|38|15.83|0|38
C|SA|20250716|13:02:20.514875|S|100|15.765|0|100
C|SA|20250716|13:02:20.514936|S|38|15.765|0|38
C|SA|20250716|13:02:20.515003|S|38|15.765|0|38
C|SA|20250716|13:02:20.515056|S|38|15.765|0|38
C|SA|20250716|13:03:12.386740|S|38|15.75|0|38
C|SA|20250716|13:03:12.386803|S|38|15.75|0|38
C|SA|20250716|13:03:40.893668|S|38|15.75|0|38
C|SA|20250716|13:03:40.893733|S|38|15.75|0|38
C|SA|20250716|13:03:40.893788|S|38|15.75|0|38
C|SA|20250716|13:03:40.893844|S|38|15.75|0|38
C|SA|20250716|13:03:40.893898|S|38|15.75|0|38
C|SA|20250716|13:07:55.087040|S|38|15.73|0|38
C|SA|20250716|13:07:55.087103|S|38|15.73|0|38
C|SA|20250716|13:23:26.527843|S|100|15.72|0|100
C|SA|20250716|14:23:13.729473|S|2|15.79|0|2
C|SA|20250716|14:26:31.964697|S|100|15.77|0|100
C|SA|20250716|14:30:40.759180|S|100|15.76|0|100
C|SA|20250716|14:38:59.094622|S|5|15.76|0|5
C|SA|20250716|15:30:10.024066|S|10|15.75|0|10
C|SA|20250716|15:30:22.035070|S|100|15.75|0|100
C|SA|20250716|15:36:19.720380|S|10|15.76|0|10
C|SA|20250716|15:37:13.098159|S|90|15.76|0|90
C|SA|20250716|15:37:13.106486|S|100|15.76|0|100
C|SA|20250716|15:39:24.316461|S|31|15.76|0|31
C|SA|20250716|15:42:24.056682|S|100|15.76|0|100
C|SA|20250716|15:44:20.067043|S|180|15.75|0|180
C|SA|20250716|15:44:40.128939|S|100|15.75|0|100
C|SA|20250716|15:44:44.054354|S|100|15.75|0|100
C|SA|20250716|15:44:49.451731|S|1|15.75|0|1
C|SA|20250716|15:49:24.054704|S|190|15.77|0|190
C|SA|20250716|15:50:29.064019|S|100|15.74|0|100
C|SA|20250716|15:52:00.218275|S|100|15.77|0|100
C|SA|20250716|15:59:48.436449|S|100|15.775|0|100
C|SABR|20250716|09:49:57.937403|S|100|3.105|0|100
C|SABR|20250716|10:11:27.721908|S|85|3.105|0|85
C|SABR|20250716|10:29:39.928350|S|100|3.09|0|100
C|SABR|20250716|10:44:27.604141|S|100|3.07|0|100
C|SABR|20250716|10:47:57.884319|S|42|3.07|0|42
C|SABR|20250716|10:49:42.542353|S|100|3.06|0|100
C|SABR|20250716|10:54:02.539240|S|23|3.07|0|23
C|SABR|20250716|10:54:52.918699|S|100|3.055|0|100
C|SABR|20250716|11:04:53.380717|S|100|3.06|0|100
C|SABR|20250716|11:04:53.380717|S|22|3.06|0|22
C|SABR|20250716|11:11:05.855747|S|100|3.065|0|100
C|SABR|20250716|11:19:56.510361|S|100|3.02|0|100
C|SABR|20250716|11:19:56.785064|S|100|3.02|0|100
C|SABR|20250716|11:20:16.809836|S|100|3.03|0|100
C|SABR|20250716|11:21:29.762234|S|19|3.02|0|19
C|SABR|20250716|11:30:38.669694|S|100|3.025|0|100
C|SABR|20250716|11:33:03.392772|S|68|3.005|0|68
C|SABR|20250716|11:33:04.048552|S|68|3|0|68
C|SABR|20250716|11:33:42.820065|S|100|3|0|100
C|SABR|20250716|11:40:16.824525|S|100|3|0|100
C|SABR|20250716|11:40:23.804896|S|100|3|0|100
C|SABR|20250716|11:57:59.234575|S|100|3.05|0|100
C|SABR|20250716|12:09:51.886812|S|28|3.04|0|28
C|SABR|20250716|12:22:01.797812|S|100|3.035|0|100
C|SABR|20250716|12:24:57.587026|S|88|3.04|0|88
C|SABR|20250716|12:45:31.804977|S|100|3.025|0|100
C|SABR|20250716|12:45:31.895765|S|100|3.025|0|100
C|SABR|20250716|12:50:17.227444|S|100|3.04|0|100
C|SABR|20250716|12:50:29.781102|S|100|3.03|0|100
C|SABR|20250716|12:50:57.893766|S|100|3.03|0|100
C|SABR|20250716|12:52:46.656242|S|100|3.03|0|100
C|SABR|20250716|12:52:53.230345|S|29|3.04|0|29
C|SABR|20250716|12:52:53.230345|S|100|3.04|0|100
C|SABR|20250716|12:53:36.153482|S|100|3.04|0|100
C|SABR|20250716|12:53:40.975934|S|2|3.04|0|2
C|SABR|20250716|12:53:40.975934|S|3|3.04|0|3
C|SABR|20250716|12:53:40.975935|S|100|3.04|0|100
C|SABR|20250716|12:53:42.105129|S|19|3.04|0|19
C|SABR|20250716|12:55:45.579815|S|100|3.04|0|100
C|SABR|20250716|12:55:50.822238|S|100|3.04|0|100
C|SABR|20250716|12:57:22.869547|S|100|3.04|0|100
C|SABR|20250716|13:01:25.396097|S|100|3.05|0|100
C|SABR|20250716|13:01:36.819606|S|100|3.05|0|100
C|SABR|20250716|13:01:37.512971|S|100|3.05|0|100
C|SABR|20250716|13:02:22.498252|S|100|3.055|0|100
C|SABR|20250716|13:23:20.651280|S|100|3.07|0|100
C|SABR|20250716|13:27:43.678990|S|30|3.07|0|30
C|SABR|20250716|13:29:55.609155|S|100|3.06|0|100
C|SABR|20250716|13:37:58.759863|S|100|3.06|0|100
C|SABR|20250716|13:39:32.215327|S|100|3.06|0|100
C|SABR|20250716|13:40:14.670522|S|100|3.06|0|100
C|SABR|20250716|13:41:30.448009|S|100|3.06|0|100
C|SABR|20250716|13:44:32.505353|S|200|3.07|0|200
C|SABR|20250716|13:44:35.193017|S|100|3.07|0|100
C|SABR|20250716|13:44:39.265601|S|300|3.07|0|300
C|SABR|20250716|13:48:03.855902|S|100|3.07|0|100
C|SABR|20250716|13:50:54.309175|S|100|3.075|0|100
C|SABR|20250716|13:51:42.742501|S|100|3.08|0|100
C|SABR|20250716|13:54:54.966823|S|2|3.08|0|2
C|SABR|20250716|14:02:11.600742|S|200|3.06|0|200
C|SABR|20250716|14:02:36.747961|S|100|3.06|0|100
C|SABR|20250716|14:03:15.214188|S|100|3.06|0|100
C|SABR|20250716|14:05:21.240314|S|100|3.06|0|100
C|SABR|20250716|14:09:28.210361|S|100|3.06|0|100
C|SABR|20250716|14:09:54.600042|S|97|3.06|0|97
C|SABR|20250716|14:09:55.670970|S|21|3.06|0|21
C|SABR|20250716|14:10:28.511993|S|100|3.06|0|100
C|SABR|20250716|14:20:35.137995|S|200|3.05|0|200
C|SABR|20250716|14:23:15.674763|S|100|3.055|0|100
C|SABR|20250716|14:24:29.906885|S|100|3.055|0|100
C|SABR|20250716|14:29:45.416278|S|100|3.06|0|100
C|SABR|20250716|14:31:52.965330|S|30|3.07|0|30
C|SABR|20250716|14:34:49.338577|S|30|3.07|0|30
C|SABR|20250716|14:37:15.946573|S|30|3.07|0|30
C|SABR|20250716|14:37:42.163661|S|70|3.07|0|70
C|SABR|20250716|14:40:25.257979|S|100|3.06|0|100
C|SABR|20250716|14:43:13.850344|S|30|3.07|0|30
C|SABR|20250716|14:43:28.924437|S|70|3.07|0|70
C|SABR|20250716|14:44:29.222492|S|100|3.07|0|100
C|SABR|20250716|14:46:03.178586|S|52|3.07|0|52
C|SABR|20250716|14:46:10.474757|S|30|3.07|0|30
C|SABR|20250716|14:47:53.480267|S|16|3.07|0|16
C|SABR|20250716|14:48:55.972516|S|2|3.07|0|2
C|SABR|20250716|14:51:04.027501|S|30|3.07|0|30
C|SABR|20250716|14:51:38.892460|S|70|3.07|0|70
C|SABR|20250716|14:53:10.995447|S|30|3.07|0|30
C|SABR|20250716|14:54:11.937063|S|70|3.07|0|70
C|SABR|20250716|15:00:06.332501|S|24|3.05|0|24
C|SABR|20250716|15:00:06.332501|S|100|3.05|0|100
C|SABR|20250716|15:00:53.300275|S|1|3.05|0|1
C|SABR|20250716|15:01:40.050810|S|100|3.05|0|100
C|SABR|20250716|15:02:17.722769|S|100|3.055|0|100
C|SABR|20250716|15:06:08.056526|S|100|3.06|0|100
C|SABR|20250716|15:07:17.514677|S|100|3.07|0|100
C|SABR|20250716|15:07:37.635572|S|100|3.075|0|100
C|SABR|20250716|15:08:24.013187|S|100|3.075|0|100
C|SABR|20250716|15:09:14.823078|S|100|3.07|0|100
C|SABR|20250716|15:09:26.022128|S|100|3.07|0|100
C|SABR|20250716|15:09:29.753668|S|100|3.07|0|100
C|SABR|20250716|15:10:06.796033|S|100|3.07|0|100
C|SABR|20250716|15:10:26.101298|S|100|3.07|0|100
C|SABR|20250716|15:10:31.337826|S|100|3.07|0|100
C|SABR|20250716|15:10:47.774362|S|100|3.07|0|100
C|SABR|20250716|15:14:22.763550|S|100|3.06|0|100
C|SABR|20250716|15:17:04.001850|S|200|3.06|0|200
C|SABR|20250716|15:17:54.829595|S|100|3.06|0|100
C|SABR|20250716|15:18:56.737207|S|16|3.07|0|16
C|SABR|20250716|15:20:03.116801|S|200|3.06|0|200
C|SABR|20250716|15:20:03.116801|S|100|3.06|0|100
C|SABR|20250716|15:20:10.492112|S|100|3.06|0|100
C|SABR|20250716|15:20:44.705130|S|100|3.07|0|100
C|SABR|20250716|15:21:16.633210|S|100|3.06|0|100
C|SABR|20250716|15:21:16.633210|S|8|3.06|0|8
C|SABR|20250716|15:21:16.633210|S|200|3.06|0|200
C|SABR|20250716|15:22:08.829368|S|100|3.06|0|100
C|SABR|20250716|15:22:13.257234|S|100|3.06|0|100
C|SABR|20250716|15:22:22.200074|S|100|3.06|0|100
C|SABR|20250716|15:22:23.627554|S|100|3.06|0|100
C|SABR|20250716|15:22:58.963550|S|100|3.065|0|100
C|SABR|20250716|15:23:01.790418|S|100|3.065|0|100
C|SABR|20250716|15:25:28.113551|S|100|3.07|0|100
C|SABR|20250716|15:26:17.417886|S|100|3.065|0|100
C|SABR|20250716|15:27:08.512446|S|100|3.065|0|100
C|SABR|20250716|15:27:13.569535|S|100|3.065|0|100
C|SABR|20250716|15:28:09.989927|S|100|3.065|0|100
C|SABR|20250716|15:28:43.124752|S|100|3.06|0|100
C|SABR|20250716|15:28:43.127452|S|100|3.06|0|100
C|SABR|20250716|15:29:17.817387|S|16|3.07|0|16
C|SABR|20250716|15:29:57.900307|S|100|3.06|0|100
C|SABR|20250716|15:30:24.800604|S|100|3.06|0|100
C|SABR|20250716|15:30:24.820724|S|2200|3.06|0|2200
C|SABR|20250716|15:30:25.865418|S|571|3.055|0|571
C|SABR|20250716|15:30:25.867097|S|100|3.055|0|100
C|SABR|20250716|15:32:01.828708|S|100|3.065|0|100
C|SABR|20250716|15:37:16.892902|S|100|3.06|0|100
C|SABR|20250716|15:37:49.239802|S|100|3.06|0|100
C|SABR|20250716|15:40:05.810966|S|100|3.055|0|100
C|SABR|20250716|15:40:25.084650|S|24|3.05|0|24
C|SABR|20250716|15:40:25.084650|S|76|3.05|0|76
C|SABR|20250716|15:41:01.111250|S|17|3.05|0|17
C|SABR|20250716|15:41:01.111267|S|83|3.05|0|83
C|SABR|20250716|15:41:01.112099|S|100|3.05|0|100
C|SABR|20250716|15:44:42.336100|S|90|3.04|0|90
C|SABR|20250716|15:44:42.336101|S|10|3.04|0|10
C|SABR|20250716|15:45:06.220565|S|367|3.03|0|367
C|SABR|20250716|15:45:06.220565|S|100|3.03|0|100
C|SABR|20250716|15:48:56.564180|S|274|3.03|0|274
C|SABR|20250716|15:48:56.565248|S|400|3.03|0|400
C|SABR|20250716|15:51:19.649078|S|41|3.02|0|41
C|SABR|20250716|15:52:01.717833|S|100|3.025|0|100
C|SABR|20250716|15:52:04.517470|S|100|3.025|0|100
C|SABR|20250716|15:54:00.103539|S|12|3.01|0|12
C|SABR|20250716|15:54:40.088704|S|400|3.02|0|400
C|SABR|20250716|15:55:25.659222|S|100|3.01|0|100
C|SABR|20250716|15:56:46.587496|S|57|3.01|0|57
C|SABR|20250716|15:58:15.517968|S|300|3.025|0|300
C|SABR|20250716|15:58:47.343155|S|62|3.03|0|62
C|SABR|20250716|15:58:50.913255|S|100|3.03|0|100
C|SABR|20250716|15:58:53.832851|S|25|3.03|0|25
C|SABR|20250716|15:58:56.306263|S|39|3.03|0|39
C|SABR|20250716|15:58:59.867575|S|100|3.03|0|100
C|SABR|20250716|15:59:00.928274|S|52|3.03|0|52
C|SABR|20250716|15:59:02.872429|S|48|3.03|0|48
C|SABR|20250716|15:59:03.520107|S|100|3.03|0|100
C|SABR|20250716|15:59:03.531476|S|100|3.03|0|100
C|SABR|20250716|15:59:06.061184|S|65|3.03|0|65
C|SABR|20250716|15:59:08.974461|S|35|3.03|0|35
C|SABR|20250716|15:59:09.996070|S|100|3.03|0|100
C|SABR|20250716|15:59:13.542700|S|400|3.03|0|400
C|SABR|20250716|15:59:33.389182|S|6|3.03|0|6
C|SABR|20250716|15:59:33.390037|S|2900|3.03|0|2900
C|SABR|20250716|15:59:33.391275|S|2900|3.04|0|2900
C|SABR|20250716|15:59:50.557016|S|49|3.045|0|49
C|SABR|20250716|15:59:50.780188|S|77|3.045|0|77
C|SABR|20250716|15:59:52.348890|S|68|3.045|0|68
C|SABR|20250716|15:59:53.298972|S|8|3.045|0|8
C|SABR|20250716|15:59:53.501764|S|82|3.045|0|82
C|SABR|20250716|15:59:58.163258|S|25|3.045|0|25
C|SACH|20250716|13:42:54.769894|S|100|1.23|0|100
C|SAFE|20250716|13:00:15.097312|S|50|15.09|0|50
C|SAFE|20250716|13:00:15.097312|S|50|15.1|0|50
C|SAFT|20250716|10:51:15.946517|S|1|72.65|0|1
C|SAFT|20250716|13:55:03.645892|S|13|72.54|0|13
C|SAFT|20250716|15:02:12.395537|S|2|72.64|0|2
C|SAFT|20250716|15:21:28.352669|S|24|72.49|0|24
C|SAFT|20250716|15:33:52.500898|S|2|72.43|0|2
C|SAFT|20250716|15:52:44.357258|S|1|72.21|0|1
C|SAFT|20250716|15:58:27.499501|S|3|72.44|0|3
C|SAFX|20250716|09:34:51.277058|S|41|1.775|0|41
C|SAFX|20250716|09:47:01.561580|S|1|1.79|0|1
C|SAFX|20250716|10:20:50.240470|S|200|1.83|0|200
C|SAFX|20250716|10:20:57.821473|S|100|1.81|0|100
C|SAFX|20250716|12:14:17.158128|S|100|1.79|0|100
C|SAFX|20250716|12:14:17.158128|S|100|1.79|0|100
C|SAFX|20250716|12:14:17.158129|S|100|1.79|0|100
C|SAFX|20250716|12:14:17.158814|S|100|1.79|0|100
C|SAFX|20250716|12:14:17.158814|S|100|1.79|0|100
C|SAFX|20250716|12:14:17.158814|S|99|1.79|0|99
C|SAFX|20250716|12:14:36.906070|S|100|1.79|0|100
C|SAFX|20250716|12:14:36.906860|S|100|1.79|0|100
C|SAFX|20250716|12:14:36.907616|S|100|1.79|0|100
C|SAFX|20250716|12:14:36.908365|S|100|1.79|0|100
C|SAFX|20250716|13:22:44.497221|S|100|1.77|0|100
C|SAFX|20250716|13:22:44.497221|S|100|1.77|0|100
C|SAFX|20250716|13:22:44.502357|S|100|1.77|0|100
C|SAFX|20250716|13:22:44.502357|S|99|1.77|0|99
C|SAFX|20250716|13:22:44.502545|S|100|1.77|0|100
C|SAFX|20250716|13:22:44.502545|S|99|1.77|0|99
C|SAFX|20250716|13:22:44.503034|S|100|1.77|0|100
C|SAFX|20250716|13:22:44.503053|S|100|1.77|0|100
C|SAFX|20250716|13:22:44.503053|S|1|1.77|0|1
C|SAFX|20250716|15:58:51.045267|S|136|1.71|0|136
C|SAFX|20250716|15:59:15.895266|S|7|1.71|0|7
C|SAFX|20250716|15:59:15.895322|S|100|1.71|0|100
C|SAFX|20250716|15:59:15.895391|S|100|1.71|0|100
C|SAGE|20250716|09:31:38.881368|S|100|9.17|0|100
C|SAGE|20250716|09:42:00.796480|S|10|9.16|0|10
C|SAGE|20250716|09:43:28.561574|S|1|9.16|0|1
C|SAGE|20250716|09:44:01.901374|S|100|9.165|0|100
C|SAGE|20250716|09:54:44.966153|S|58|9.155|0|58
C|SAGE|20250716|09:55:07.688199|S|4|9.15|0|4
C|SAGE|20250716|09:57:31.192189|S|10|9.15|0|10
C|SAGE|20250716|09:58:02.956443|S|10|9.15|0|10
C|SAGE|20250716|09:58:37.593548|S|10|9.15|0|10
C|SAGE|20250716|09:59:11.265534|S|10|9.15|0|10
C|SAGE|20250716|09:59:37.859693|S|10|9.15|0|10
C|SAGE|20250716|10:00:08.009216|S|10|9.15|0|10
C|SAGE|20250716|10:00:08.009216|S|12|9.15|0|12
C|SAGE|20250716|10:03:21.070469|S|10|9.15|0|10
C|SAGE|20250716|10:04:11.283476|S|10|9.16|0|10
C|SAGE|20250716|10:05:45.341957|S|24|9.15|0|24
C|SAGE|20250716|10:13:45.996966|S|100|9.15|0|100
C|SAGE|20250716|10:23:31.433237|S|100|9.15|0|100
C|SAGE|20250716|10:29:56.152593|S|24|9.155|0|24
C|SAGE|20250716|10:29:56.152593|S|12|9.15|0|12
C|SAGE|20250716|10:29:56.152593|S|12|9.15|0|12
C|SAGE|20250716|10:29:56.152594|S|100|9.15|0|100
C|SAGE|20250716|10:29:56.152594|S|100|9.15|0|100
C|SAGE|20250716|10:29:56.152595|S|52|9.15|0|52
C|SAGE|20250716|10:30:28.280473|S|28|9.16|0|28
C|SAGE|20250716|10:30:28.328041|S|100|9.17|0|100
C|SAGE|20250716|10:31:39.686908|S|68|9.16|0|68
C|SAGE|20250716|10:44:32.198349|S|5|9.17|0|5
C|SAGE|20250716|10:44:32.198349|S|2|9.17|0|2
C|SAGE|20250716|10:44:32.198349|S|3|9.17|0|3
C|SAGE|20250716|10:44:32.198349|S|7|9.17|0|7
C|SAGE|20250716|10:44:32.198351|S|3|9.17|0|3
C|SAGE|20250716|10:44:32.198352|S|1|9.17|0|1
C|SAGE|20250716|10:50:48.639602|S|1|9.17|0|1
C|SAGE|20250716|10:50:48.639602|S|3|9.17|0|3
C|SAGE|20250716|10:54:02.758581|S|100|9.16|0|100
C|SAGE|20250716|10:58:36.440525|S|11|9.16|0|11
C|SAGE|20250716|10:58:36.440526|S|5|9.16|0|5
C|SAGE|20250716|10:58:42.450524|S|100|9.16|0|100
C|SAGE|20250716|10:59:35.728848|S|400|9.15|0|400
C|SAGE|20250716|10:59:35.737298|S|12|9.15|0|12
C|SAGE|20250716|11:07:40.023986|S|35|9.15|0|35
C|SAGE|20250716|11:18:47.909245|S|100|9.14|0|100
C|SAGE|20250716|11:18:57.436778|S|5|9.15|0|5
C|SAGE|20250716|11:21:00.457206|S|41|9.15|0|41
C|SAGE|20250716|11:24:19.855288|S|100|9.15|0|100
C|SAGE|20250716|11:26:18.847453|S|100|9.16|0|100
C|SAGE|20250716|11:32:28.236291|S|1|9.16|0|1
C|SAGE|20250716|11:40:15.670390|S|22|9.16|0|22
C|SAGE|20250716|11:54:19.014416|S|100|9.16|0|100
C|SAGE|20250716|12:07:37.272647|S|28|9.16|0|28
C|SAGE|20250716|12:09:32.990556|S|9|9.155|0|9
C|SAGE|20250716|12:09:32.990572|S|191|9.155|0|191
C|SAGE|20250716|12:09:32.990573|S|100|9.15|0|100
C|SAGE|20250716|12:09:32.990573|S|109|9.15|0|109
C|SAGE|20250716|12:10:58.655912|S|10|9.16|0|10
C|SAGE|20250716|12:39:52.772078|S|31|9.16|0|31
C|SAGE|20250716|12:40:52.948479|S|69|9.16|0|69
C|SAGE|20250716|12:40:52.948480|S|31|9.16|0|31
C|SAGE|20250716|12:42:09.676895|S|200|9.155|0|200
C|SAGE|20250716|12:44:53.520786|S|91|9.15|0|91
C|SAGE|20250716|12:45:56.034373|S|100|9.16|0|100
C|SAGE|20250716|12:52:46.253375|S|13|9.15|0|13
C|SAGE|20250716|12:54:53.314433|S|26|9.16|0|26
C|SAGE|20250716|12:55:51.072177|S|80|9.15|0|80
C|SAGE|20250716|13:01:39.449606|S|83|9.15|0|83
C|SAGE|20250716|13:04:40.033840|S|78|9.15|0|78
C|SAGE|20250716|13:04:40.033840|S|220|9.15|0|220
C|SAGE|20250716|13:04:40.033841|S|220|9.15|0|220
C|SAGE|20250716|13:04:40.033841|S|82|9.15|0|82
C|SAGE|20250716|13:04:40.033847|S|16|9.15|0|16
C|SAGE|20250716|13:04:40.033967|S|31|9.15|0|31
C|SAGE|20250716|13:04:40.033992|S|11|9.15|0|11
C|SAGE|20250716|13:04:40.033992|S|4|9.15|0|4
C|SAGE|20250716|13:08:24.509824|S|256|9.15|0|256
C|SAGE|20250716|13:08:24.509824|S|100|9.15|0|100
C|SAGE|20250716|13:13:13.157956|S|100|9.155|0|100
C|SAGE|20250716|13:13:13.343574|S|44|9.15|0|44
C|SAGE|20250716|13:37:38.553305|S|100|9.15|0|100
C|SAGE|20250716|13:41:44.828335|S|2|9.15|0|2
C|SAGE|20250716|13:41:44.828336|S|28|9.15|0|28
C|SAGE|20250716|13:41:44.828358|S|100|9.15|0|100
C|SAGE|20250716|13:41:44.828358|S|72|9.15|0|72
C|SAGE|20250716|13:41:44.828358|S|100|9.15|0|100
C|SAGE|20250716|13:41:44.828359|S|100|9.15|0|100
C|SAGE|20250716|13:41:44.828359|S|100|9.15|0|100
C|SAGE|20250716|13:46:35.944926|S|200|9.155|0|200
C|SAGE|20250716|13:54:45.391509|S|26|9.16|0|26
C|SAGE|20250716|13:54:45.401641|S|200|9.17|0|200
C|SAGE|20250716|13:54:45.441158|S|2036|9.17|0|2036
C|SAGE|20250716|13:54:45.441167|S|1508|9.17|0|1508
C|SAGE|20250716|13:54:45.441663|S|239|9.17|0|239
C|SAGE|20250716|13:54:45.441669|S|239|9.17|0|239
C|SAGE|20250716|13:54:45.441838|S|2036|9.17|0|2036
C|SAGE|20250716|13:54:45.441938|S|1508|9.17|0|1508
C|SAGE|20250716|13:54:45.441938|S|78|9.17|0|78
C|SAGE|20250716|13:54:45.442606|S|2714|9.17|0|2714
C|SAGE|20250716|13:54:45.442718|S|661|9.17|0|661
C|SAGE|20250716|14:05:21.240298|S|100|9.16|0|100
C|SAGE|20250716|14:11:55.865933|S|6|9.16|0|6
C|SAGE|20250716|14:11:58.729824|S|15|9.16|0|15
C|SAGE|20250716|14:12:03.496891|S|19|9.16|0|19
C|SAGE|20250716|14:12:04.468208|S|60|9.16|0|60
C|SAGE|20250716|14:12:08.593451|S|10|9.16|0|10
C|SAGE|20250716|14:12:16.548633|S|5|9.16|0|5
C|SAGE|20250716|14:12:20.186751|S|13|9.16|0|13
C|SAGE|20250716|14:12:28.717996|S|4|9.16|0|4
C|SAGE|20250716|14:12:30.478164|S|68|9.16|0|68
C|SAGE|20250716|14:17:19.548690|S|10|9.15|0|10
C|SAGE|20250716|14:18:32.923731|S|10|9.15|0|10
C|SAGE|20250716|14:20:54.914426|S|10|9.15|0|10
C|SAGE|20250716|14:24:48.130733|S|10|9.15|0|10
C|SAGE|20250716|14:30:19.991452|S|5|9.15|0|5
C|SAGE|20250716|14:33:04.451707|S|10|9.15|0|10
C|SAGE|20250716|14:35:08.293809|S|10|9.15|0|10
C|SAGE|20250716|14:40:59.584185|S|74|9.14|0|74
C|SAGE|20250716|14:44:09.255011|S|15|9.15|0|15
C|SAGE|20250716|14:44:09.255011|S|20|9.15|0|20
C|SAGE|20250716|15:45:08.816314|S|10|9.12|0|10
C|SAGE|20250716|15:45:21.506253|S|10|9.12|0|10
C|SAGE|20250716|15:45:34.222174|S|10|9.12|0|10
C|SAGE|20250716|15:45:38.039528|S|1|9.12|0|1
C|SAGE|20250716|15:45:47.671351|S|10|9.12|0|10
C|SAGE|20250716|15:46:15.221223|S|10|9.11|0|10
C|SAGE|20250716|15:46:17.275568|S|1|9.11|0|1
C|SAGE|20250716|15:46:29.926214|S|58|9.12|0|58
C|SAGE|20250716|15:49:10.789857|S|400|9.115|0|400
C|SAGE|20250716|15:52:49.560645|S|400|9.115|0|400
C|SAGE|20250716|15:57:38.967022|S|16|9.11|0|16
C|SAGE|20250716|15:58:24.762824|S|14|9.12|0|14
C|SAGE|20250716|15:58:24.766721|S|100|9.12|0|100
C|SAGE|20250716|15:58:24.766954|S|100|9.12|0|100
C|SAGE|20250716|15:58:25.950988|S|300|9.13|0|300
C|SAGE|20250716|15:58:25.962255|S|100|9.13|0|100
C|SAGE|20250716|15:58:26.008113|S|1|9.13|0|1
C|SAGE|20250716|15:58:26.018383|S|100|9.13|0|100
C|SAGE|20250716|15:58:26.035444|S|100|9.13|0|100
C|SAGE|20250716|15:58:26.955596|S|500|9.135|0|500
C|SAGE|20250716|15:59:44.366255|S|100|9.14|0|100
C|SAGE|20250716|15:59:44.366422|S|195|9.14|0|195
C|SAGE|20250716|15:59:44.366442|S|100|9.14|0|100
C|SAGE|20250716|15:59:44.366443|S|5|9.14|0|5
C|SAGE|20250716|15:59:49.311824|S|50|9.14|0|50
C|SAGE|20250716|15:59:49.424456|S|7|9.14|0|7
C|SAGE|20250716|15:59:56.358527|S|41|9.13|0|41
C|SAGT|20250716|11:24:40.275660|S|8|2.03|0|8
C|SAH|20250716|11:16:22.245173|S|10|85.57|0|10
C|SAH|20250716|11:55:27.582318|S|25|85.195|0|25
C|SAH|20250716|13:09:37.062180|S|10|85.68|0|10
C|SAH|20250716|13:09:37.062192|S|10|85.61|0|10
C|SAH|20250716|14:09:53.713573|S|10|86|0|10
C|SAH|20250716|14:09:53.713799|S|10|85.97|0|10
C|SAH|20250716|14:41:26.422439|S|10|85.92|0|10
C|SAH|20250716|14:58:10.636359|S|10|85.85|0|10
C|SAH|20250716|15:03:01.849061|S|10|85.59|0|10
C|SAH|20250716|15:04:41.434364|S|10|85.49|0|10
C|SAH|20250716|15:04:41.434364|S|10|85.49|0|10
C|SAH|20250716|15:30:28.426373|S|10|85.53|0|10
C|SAH|20250716|15:31:01.786495|S|10|85.49|0|10
C|SAH|20250716|15:32:32.323898|S|10|85.5|0|10
C|SAH|20250716|15:47:50.166283|S|1|85.38|0|1
C|SAH|20250716|15:47:50.166283|S|1|85.38|0|1
C|SAH|20250716|15:47:50.166283|S|1|85.38|0|1
C|SAH|20250716|15:47:50.166283|S|2|85.38|0|2
C|SAH|20250716|15:50:39.719318|S|1|85.28|0|1
C|SAH|20250716|15:52:19.066046|S|10|85.09|0|10
C|SAH|20250716|15:55:22.053867|S|10|85.04|0|10
C|SAH|20250716|15:58:08.561644|E|47|85.04|0|47
C|SAH|20250716|15:58:08.581943|S|25|85.04|0|25
C|SAIA|20250716|09:35:15.752892|S|82|295.46|0|82
C|SAIA|20250716|09:35:15.752899|S|18|295.46|0|18
C|SAIA|20250716|09:38:17.148323|S|100|297.12|0|100
C|SAIA|20250716|09:43:42.816906|S|1|293.44|0|1
C|SAIA|20250716|09:55:02.299090|S|63|292.29|0|63
C|SAIA|20250716|09:55:11.788449|S|81|292.49|0|81
C|SAIA|20250716|10:09:00.002944|S|8|290.07|0|8
C|SAIA|20250716|10:13:59.922469|S|20|290.33|0|20
C|SAIA|20250716|10:13:59.922469|S|2|290.34|0|2
C|SAIA|20250716|10:13:59.922742|S|98|290.34|0|98
C|SAIA|20250716|10:34:27.827031|S|10|289.63|0|10
C|SAIA|20250716|10:34:43.928934|S|100|289.81|0|100
C|SAIA|20250716|10:34:43.928934|S|30|289.79|0|30
C|SAIA|20250716|10:34:43.928934|S|10|289.81|0|10
C|SAIA|20250716|10:34:43.928935|S|50|289.82|0|50
C|SAIA|20250716|10:51:30.684884|S|53|292.21|0|53
C|SAIA|20250716|10:52:24.186610|S|100|291.71|0|100
C|SAIA|20250716|11:01:35.197846|S|6|290.89|0|6
C|SAIA|20250716|11:14:11.473183|S|10|290.11|0|10
C|SAIA|20250716|11:15:03.531991|S|30|289.99|0|30
C|SAIA|20250716|11:15:03.531992|S|4|289.99|0|4
C|SAIA|20250716|11:16:02.960936|S|1|289.73|0|1
C|SAIA|20250716|11:29:15.920568|S|2|287.5|0|2
C|SAIA|20250716|11:29:15.920601|S|16|287.5|0|16
C|SAIA|20250716|11:29:15.921119|S|1|287.31|0|1
C|SAIA|20250716|11:29:17.287852|S|100|286.63|0|100
C|SAIA|20250716|11:41:34.355385|S|3|286.63|0|3
C|SAIA|20250716|11:42:49.402897|S|2|286.4|0|2
C|SAIA|20250716|11:48:12.921496|S|2|286.76|0|2
C|SAIA|20250716|11:48:16.811081|S|7|286.34|0|7
C|SAIA|20250716|11:48:16.812058|S|3|286.13|0|3
C|SAIA|20250716|12:00:45.781235|S|1|287.83|0|1
C|SAIA|20250716|12:03:39.870050|S|3|287.75|0|3
C|SAIA|20250716|12:04:55.482226|S|1|287.87|0|1
C|SAIA|20250716|12:08:59.846476|S|13|288.08|0|13
C|SAIA|20250716|12:47:51.224701|S|4|285.49|0|4
C|SAIA|20250716|13:13:13.222362|S|24|288.27|0|24
C|SAIA|20250716|13:33:36.207277|S|25|288.03|0|25
C|SAIA|20250716|13:33:36.207277|S|50|287.99|0|50
C|SAIA|20250716|13:33:36.207277|S|25|288.04|0|25
C|SAIA|20250716|13:39:34.846210|S|15|288.72|0|15
C|SAIA|20250716|13:49:08.631742|S|28|287.48|0|28
C|SAIA|20250716|13:52:15.015903|S|19|287.27|0|19
C|SAIA|20250716|13:52:15.015913|S|11|287.27|0|11
C|SAIA|20250716|13:52:15.015914|S|10|287.31|0|10
C|SAIA|20250716|13:52:15.016046|S|84|287.31|0|84
C|SAIA|20250716|14:10:48.012242|S|10|287.54|0|10
C|SAIA|20250716|14:11:03.210319|S|10|287.54|0|10
C|SAIA|20250716|14:11:32.021847|S|1|287.33|0|1
C|SAIA|20250716|14:30:24.053706|S|24|287.84|0|24
C|SAIA|20250716|14:45:38.154064|S|14|288.07|0|14
C|SAIA|20250716|15:20:23.619241|S|100|287.78|0|100
C|SAIA|20250716|15:44:04.665528|S|45|288.11|0|45
C|SAIA|20250716|15:45:36.719376|S|5|287.57|0|5
C|SAIA|20250716|15:49:51.003716|S|40|287.41|0|40
C|SAIA|20250716|15:52:48.537593|S|20|285.98|0|20
C|SAIA|20250716|15:55:29.663026|S|5|285.75|0|5
C|SAIA|20250716|15:55:29.663026|S|45|285.74|0|45
C|SAIA|20250716|15:55:29.663091|S|2|285.74|0|2
C|SAIA|20250716|15:55:33.823827|S|28|285.71|0|28
C|SAIA|20250716|15:55:33.823827|S|27|285.69|0|27
C|SAIA|20250716|15:57:09.150131|S|5|285.93|0|5
C|SAIA|20250716|15:57:42.242286|S|17|285.92|0|17
C|SAIA|20250716|15:58:08.599052|S|5|285.86|0|5
C|SAIA|20250716|15:58:08.599053|S|1|285.83|0|1
C|SAIA|20250716|15:58:12.828101|S|5|285.86|0|5
C|SAIA|20250716|15:58:15.686384|S|77|285.83|0|77
C|SAIA|20250716|15:59:48.604092|S|23|285.44|0|23
C|SAIA|20250716|15:59:48.604092|S|50|285.5|0|50
C|SAIA|20250716|15:59:49.792712|S|3|285.44|0|3
C|SAIA|20250716|15:59:49.797203|S|10|285.44|0|10
C|SAIC|20250716|09:55:09.730723|S|10|112.33|0|10
C|SAIC|20250716|11:00:06.533005|S|2|111.65|0|2
C|SAIC|20250716|11:05:10.041909|S|1|111.52|0|1
C|SAIC|20250716|11:26:32.171198|S|10|110.49|0|10
C|SAIC|20250716|11:26:33.171220|S|10|110.5|0|10
C|SAIC|20250716|11:26:39.562854|S|10|110.51|0|10
C|SAIC|20250716|11:45:04.060735|S|2|110.86|0|2
C|SAIC|20250716|12:32:05.816434|S|50|111.41|0|50
C|SAIC|20250716|13:50:22.367488|S|54|111.81|0|54
C|SAIC|20250716|15:10:07.361393|S|7|111.81|0|7
C|SAIC|20250716|15:53:10.029156|S|19|111.88|0|19
C|SAIC|20250716|15:55:00.023666|S|45|111.83|0|45
C|SAIC|20250716|15:57:58.329232|S|10|111.9|0|10
C|SAIH|20250716|13:16:29.076516|S|1|10.91|0|1
C|SAIH|20250716|14:37:05.066451|E|1|10.07|0|1
C|SAIH|20250716|14:37:08.820341|E|1|10.06|0|1
C|SAIH|20250716|14:37:34.215882|E|1|9.98|0|1
C|SAIH|20250716|14:37:38.518664|E|1|9.96|0|1
C|SAIH|20250716|14:37:42.163208|E|1|9.95|0|1
C|SAIH|20250716|14:37:56.714951|E|10|9.95|0|10
C|SAIL|20250716|09:44:28.140281|S|88|20.52|0|88
C|SAIL|20250716|09:49:59.967573|S|100|20.46|0|100
C|SAIL|20250716|09:54:16.294543|S|200|20.6|0|200
C|SAIL|20250716|09:57:20.156119|S|3|20.55|0|3
C|SAIL|20250716|10:02:24.030456|S|105|20.685|0|105
C|SAIL|20250716|10:07:44.020150|S|100|20.695|0|100
C|SAIL|20250716|10:12:35.558633|S|100|20.66|0|100
C|SAIL|20250716|10:12:39.059605|S|100|20.66|0|100
C|SAIL|20250716|10:12:41.945985|S|200|20.66|0|200
C|SAIL|20250716|10:14:35.892508|S|100|20.6|0|100
C|SAIL|20250716|10:31:09.742300|S|100|20.8|0|100
C|SAIL|20250716|10:40:29.457848|S|100|20.8|0|100
C|SAIL|20250716|10:43:29.303475|S|100|20.845|0|100
C|SAIL|20250716|10:57:23.160222|S|100|20.825|0|100
C|SAIL|20250716|11:12:56.190967|S|100|20.86|0|100
C|SAIL|20250716|11:27:27.335739|S|30|20.665|0|30
C|SAIL|20250716|11:51:20.805768|S|100|20.585|0|100
C|SAIL|20250716|12:07:34.229623|S|144|20.685|0|144
C|SAIL|20250716|12:08:12.312216|S|100|20.65|0|100
C|SAIL|20250716|12:08:12.312282|S|5|20.65|0|5
C|SAIL|20250716|12:08:12.312359|S|5|20.65|0|5
C|SAIL|20250716|12:08:12.312418|S|5|20.65|0|5
C|SAIL|20250716|12:08:12.312475|S|5|20.65|0|5
C|SAIL|20250716|12:13:39.080397|S|100|20.62|0|100
C|SAIL|20250716|12:18:09.114475|S|100|20.705|0|100
C|SAIL|20250716|12:18:25.264088|S|100|20.69|0|100
C|SAIL|20250716|12:22:03.279016|S|100|20.61|0|100
C|SAIL|20250716|12:34:42.035475|S|100|20.61|0|100
C|SAIL|20250716|12:42:05.857485|S|100|20.64|0|100
C|SAIL|20250716|15:23:42.584595|S|47|20.71|0|47
C|SAIL|20250716|15:38:33.400151|S|25|20.68|0|25
C|SAIL|20250716|15:46:02.820795|S|150|20.59|0|150
C|SAIL|20250716|15:49:49.599328|S|10|20.6|0|10
C|SAIL|20250716|15:54:50.037926|S|200|20.62|0|200
C|SAIL|20250716|15:56:13.016286|S|46|20.62|0|46
C|SAIL|20250716|15:56:13.016301|S|23|20.62|0|23
C|SAIL|20250716|15:57:44.995615|S|200|20.665|0|200
C|SAIL|20250716|15:59:44.461509|S|5|20.595|0|5
C|SAIL|20250716|15:59:56.853817|S|4|20.61|0|4
C|SAM|20250716|10:51:57.997915|S|1|191.98|0|1
C|SAMT|20250716|12:48:43.165537|S|100|34.77|0|100
C|SAMT|20250716|12:48:47.214168|S|100|34.77|0|100
C|SAMT|20250716|14:08:36.907400|S|100|34.87|0|100
C|SAMT|20250716|14:53:10.685178|S|100|34.93|0|100
C|SAMT|20250716|14:53:11.103313|S|100|34.93|0|100
C|SAN|20250716|10:02:33.368868|S|779|8.395|0|779
C|SAN|20250716|10:08:12.516560|S|17|8.42|0|17
C|SAN|20250716|10:09:24.639742|S|2|8.42|0|2
C|SAN|20250716|10:09:24.639742|S|2|8.42|0|2
C|SAN|20250716|10:09:24.639742|S|1|8.42|0|1
C|SAN|20250716|10:09:24.639743|S|3|8.42|0|3
C|SAN|20250716|10:09:24.639743|S|12|8.42|0|12
C|SAN|20250716|10:09:47.472290|S|1|8.42|0|1
C|SAN|20250716|10:09:47.472290|S|1|8.42|0|1
C|SAN|20250716|10:15:28.393273|E|632|8.41|0|632
C|SAN|20250716|10:15:28.393273|E|100|8.41|0|100
C|SAN|20250716|10:15:28.393274|E|167|8.41|0|167
C|SAN|20250716|10:15:28.499638|E|100|8.41|0|100
C|SAN|20250716|10:15:28.682646|E|33|8.41|0|33
C|SAN|20250716|10:15:28.682646|E|100|8.41|0|100
C|SAN|20250716|10:15:33.718840|E|100|8.41|0|100
C|SAN|20250716|10:15:35.242758|E|100|8.41|0|100
C|SAN|20250716|10:15:35.357798|E|1686|8.41|0|1686
C|SAN|20250716|10:15:58.388508|E|100|8.41|0|100
C|SAN|20250716|10:15:58.388508|E|214|8.41|0|214
C|SAN|20250716|10:16:15.264425|S|200|8.41|0|200
C|SAN|20250716|10:19:11.048198|E|3600|8.4|0|3600
C|SAN|20250716|10:24:45.621632|S|182|8.395|0|182
C|SAN|20250716|10:30:48.470069|S|18|8.4|0|18
C|SAN|20250716|10:40:14.490681|E|316|8.39|0|316
C|SAN|20250716|10:40:14.490681|E|300|8.39|0|300
C|SAN|20250716|10:40:14.658620|E|300|8.39|0|300
C|SAN|20250716|10:40:14.767306|E|300|8.39|0|300
C|SAN|20250716|10:40:14.767306|E|3200|8.39|0|3200
C|SAN|20250716|10:40:24.671618|S|300|8.4|0|300
C|SAN|20250716|10:44:21.666595|S|300|8.4|0|300
C|SAN|20250716|10:44:26.045799|E|300|8.4|0|300
C|SAN|20250716|10:44:26.045800|E|24|8.4|0|24
C|SAN|20250716|10:44:49.554294|S|20|8.41|0|20
C|SAN|20250716|10:47:36.086541|S|20|8.41|0|20
C|SAN|20250716|10:48:16.603192|S|101|8.405|0|101
C|SAN|20250716|10:49:56.970072|S|3|8.41|0|3
C|SAN|20250716|10:49:56.970072|S|1|8.41|0|1
C|SAN|20250716|10:49:56.970073|S|16|8.41|0|16
C|SAN|20250716|10:50:10.978461|S|47|8.4|0|47
C|SAN|20250716|10:52:08.558104|S|64|8.4|0|64
C|SAN|20250716|10:52:50.839099|S|18|8.4|0|18
C|SAN|20250716|10:52:50.839100|S|163|8.4|0|163
C|SAN|20250716|10:54:10.358072|S|2000|8.38|0|2000
C|SAN|20250716|10:54:10.358135|S|1800|8.38|0|1800
C|SAN|20250716|10:54:11.477747|S|200|8.38|0|200
C|SAN|20250716|10:54:11.477748|S|2056|8.38|0|2056
C|SAN|20250716|10:54:13.025253|S|200|8.38|0|200
C|SAN|20250716|10:54:19.776149|S|200|8.38|0|200
C|SAN|20250716|10:54:21.020983|S|34|8.38|0|34
C|SAN|20250716|10:54:21.020983|S|200|8.38|0|200
C|SAN|20250716|10:54:21.022268|S|200|8.38|0|200
C|SAN|20250716|10:54:23.574819|S|200|8.38|0|200
C|SAN|20250716|10:55:40.992660|S|200|8.39|0|200
C|SAN|20250716|11:07:40.247497|S|5|8.4|0|5
C|SAN|20250716|11:13:12.185970|S|310|8.43|0|310
C|SAN|20250716|11:13:12.185970|S|200|8.43|0|200
C|SAN|20250716|11:13:27.042279|S|200|8.425|0|200
C|SAN|20250716|11:13:37.976319|S|200|8.43|0|200
C|SAN|20250716|11:13:57.804653|S|200|8.43|0|200
C|SAN|20250716|11:14:13.705244|S|200|8.43|0|200
C|SAN|20250716|11:14:28.750293|S|200|8.43|0|200
C|SAN|20250716|11:14:28.750294|S|52|8.43|0|52
C|SAN|20250716|11:14:43.565029|S|200|8.43|0|200
C|SAN|20250716|11:15:00.896373|S|200|8.43|0|200
C|SAN|20250716|11:16:01.106354|S|200|8.44|0|200
C|SAN|20250716|11:16:19.368112|E|200|8.42|0|200
C|SAN|20250716|11:16:19.368112|E|1000|8.42|0|1000
C|SAN|20250716|11:16:29.153016|S|218|8.415|0|218
C|SAN|20250716|11:16:40.055803|S|218|8.415|0|218
C|SAN|20250716|11:16:40.916035|S|100|8.41|0|100
C|SAN|20250716|11:16:51.794092|S|200|8.41|0|200
C|SAN|20250716|11:16:56.009349|S|200|8.41|0|200
C|SAN|20250716|11:19:06.998636|S|1300|8.405|0|1300
C|SAN|20250716|11:19:06.998636|S|200|8.41|0|200
C|SAN|20250716|11:19:10.354921|S|1300|8.405|0|1300
C|SAN|20250716|11:19:10.354922|S|200|8.41|0|200
C|SAN|20250716|11:19:21.137627|S|200|8.4|0|200
C|SAN|20250716|11:19:21.141717|S|200|8.4|0|200
C|SAN|20250716|11:19:24.296386|S|200|8.4|0|200
C|SAN|20250716|11:19:25.887192|S|200|8.4|0|200
C|SAN|20250716|11:19:26.348185|S|200|8.4|0|200
C|SAN|20250716|11:19:58.237690|S|200|8.4|0|200
C|SAN|20250716|11:21:35.418660|S|200|8.41|0|200
C|SAN|20250716|11:23:14.053417|S|200|8.41|0|200
C|SAN|20250716|11:23:14.086415|S|200|8.41|0|200
C|SAN|20250716|11:23:44.277534|S|200|8.41|0|200
C|SAN|20250716|11:24:38.284336|S|200|8.4|0|200
C|SAN|20250716|11:24:56.128806|S|200|8.4|0|200
C|SAN|20250716|11:25:01.729955|S|200|8.4|0|200
C|SAN|20250716|11:25:01.732757|S|200|8.4|0|200
C|SAN|20250716|11:25:02.232223|S|200|8.4|0|200
C|SAN|20250716|11:25:02.341779|S|200|8.4|0|200
C|SAN|20250716|11:26:53.127567|S|87|8.4|0|87
C|SAN|20250716|11:27:59.163880|S|200|8.41|0|200
C|SAN|20250716|11:28:00.156353|S|200|8.41|0|200
C|SAN|20250716|11:28:00.179316|S|200|8.41|0|200
C|SAN|20250716|11:28:01.804935|S|200|8.41|0|200
C|SAN|20250716|11:28:26.168203|S|200|8.41|0|200
C|SAN|20250716|11:28:53.794765|S|200|8.42|0|200
C|SAN|20250716|11:34:11.516109|S|700|8.43|0|700
C|SAN|20250716|11:34:22.004005|S|700|8.43|0|700
C|SAN|20250716|11:34:53.044922|S|133|8.43|0|133
C|SAN|20250716|11:34:55.995373|S|1700|8.43|0|1700
C|SAN|20250716|11:35:03.661604|S|24|8.42|0|24
C|SAN|20250716|11:37:36.011411|S|34|8.41|0|34
C|SAN|20250716|11:40:37.238403|S|59|8.43|0|59
C|SAN|20250716|11:43:49.610524|S|1300|8.425|0|1300
C|SAN|20250716|11:43:57.805873|S|1300|8.425|0|1300
C|SAN|20250716|11:52:08.858032|S|200|8.42|0|200
C|SAN|20250716|11:55:11.575109|S|50|8.43|0|50
C|SAN|20250716|11:55:48.347861|S|100|8.43|0|100
C|SAN|20250716|11:57:50.978576|S|104|8.425|0|104
C|SAN|20250716|11:58:50.043544|S|100|8.43|0|100
C|SAN|20250716|11:59:55.230356|S|12|8.42|0|12
C|SAN|20250716|12:01:28.954838|S|100|8.43|0|100
C|SAN|20250716|12:01:45.120820|S|100|8.43|0|100
C|SAN|20250716|12:03:08.985131|S|880|8.415|0|880
C|SAN|20250716|12:03:11.157698|S|1400|8.415|0|1400
C|SAN|20250716|12:05:04.831650|S|100|8.42|0|100
C|SAN|20250716|12:05:09.700228|S|100|8.42|0|100
C|SAN|20250716|12:06:11.053676|S|100|8.41|0|100
C|SAN|20250716|12:06:11.053677|S|36|8.41|0|36
C|SAN|20250716|12:11:20.107498|S|100|8.43|0|100
C|SAN|20250716|12:11:54.423737|S|100|8.43|0|100
C|SAN|20250716|12:14:54.640038|S|50|8.43|0|50
C|SAN|20250716|12:23:49.186790|S|100|8.43|0|100
C|SAN|20250716|12:26:26.806885|S|85|8.43|0|85
C|SAN|20250716|12:26:26.806885|S|100|8.43|0|100
C|SAN|20250716|12:28:41.578158|S|18|8.44|0|18
C|SAN|20250716|12:28:42.956758|S|18|8.44|0|18
C|SAN|20250716|12:40:01.642380|S|1|8.44|0|1
C|SAN|20250716|12:40:23.580974|S|2|8.44|0|2
C|SAN|20250716|12:40:34.507299|S|1|8.44|0|1
C|SAN|20250716|12:40:46.262847|S|1|8.44|0|1
C|SAN|20250716|12:42:01.356890|S|1|8.44|0|1
C|SAN|20250716|12:42:19.355756|S|1|8.44|0|1
C|SAN|20250716|12:42:43.355927|S|1|8.44|0|1
C|SAN|20250716|12:42:57.729821|S|2|8.44|0|2
C|SAN|20250716|12:43:53.272513|S|2|8.45|0|2
C|SAN|20250716|12:44:56.898147|S|90|8.44|0|90
C|SAN|20250716|12:46:09.094733|S|4|8.45|0|4
C|SAN|20250716|12:46:23.316488|S|2|8.45|0|2
C|SAN|20250716|12:46:29.287438|S|100|8.44|0|100
C|SAN|20250716|12:49:55.909074|S|46|8.435|0|46
C|SAN|20250716|12:53:56.784544|S|13|8.44|0|13
C|SAN|20250716|12:54:01.224848|S|17|8.44|0|17
C|SAN|20250716|12:54:14.256478|S|2|8.44|0|2
C|SAN|20250716|12:55:17.325763|S|1|8.45|0|1
C|SAN|20250716|12:55:31.306625|S|1|8.45|0|1
C|SAN|20250716|12:57:23.752032|S|1|8.45|0|1
C|SAN|20250716|12:57:39.504164|S|2|8.45|0|2
C|SAN|20250716|12:58:03.279507|S|3|8.45|0|3
C|SAN|20250716|12:58:07.334460|S|1|8.45|0|1
C|SAN|20250716|12:59:13.410985|S|1|8.45|0|1
C|SAN|20250716|13:05:49.093630|S|200|8.46|0|200
C|SAN|20250716|13:06:07.675417|S|276|8.46|0|276
C|SAN|20250716|13:13:50.107552|S|10|8.48|0|10
C|SAN|20250716|13:22:53.195147|S|10|8.475|0|10
C|SAN|20250716|13:24:22.805360|S|100|8.48|0|100
C|SAN|20250716|13:25:07.401547|S|100|8.48|0|100
C|SAN|20250716|13:25:20.596488|S|10|8.48|0|10
C|SAN|20250716|13:25:25.897572|S|90|8.48|0|90
C|SAN|20250716|13:25:25.897572|S|2|8.48|0|2
C|SAN|20250716|13:25:43.355015|S|100|8.48|0|100
C|SAN|20250716|13:26:25.897200|S|1|8.48|0|1
C|SAN|20250716|13:26:57.185149|S|1|8.48|0|1
C|SAN|20250716|13:27:11.079766|S|1|8.48|0|1
C|SAN|20250716|13:27:46.603635|S|1|8.48|0|1
C|SAN|20250716|13:29:31.343545|S|2|8.48|0|2
C|SAN|20250716|13:30:44.675873|S|2|8.48|0|2
C|SAN|20250716|13:31:04.115938|S|1|8.48|0|1
C|SAN|20250716|13:31:28.696290|S|1|8.48|0|1
C|SAN|20250716|13:31:37.778025|S|1|8.48|0|1
C|SAN|20250716|13:31:51.513902|S|1|8.48|0|1
C|SAN|20250716|13:35:39.681549|S|10|8.48|0|10
C|SAN|20250716|13:36:13.856309|S|2|8.48|0|2
C|SAN|20250716|13:36:40.253946|S|1|8.48|0|1
C|SAN|20250716|13:37:10.406924|S|1|8.48|0|1
C|SAN|20250716|13:37:40.254980|S|1|8.48|0|1
C|SAN|20250716|13:38:11.847985|S|3|8.48|0|3
C|SAN|20250716|13:38:36.512881|S|2|8.48|0|2
C|SAN|20250716|13:38:43.985863|S|1|8.48|0|1
C|SAN|20250716|13:38:54.344525|S|1|8.48|0|1
C|SAN|20250716|13:39:46.170925|S|6|8.48|0|6
C|SAN|20250716|13:39:51.301563|S|1|8.48|0|1
C|SAN|20250716|13:41:08.115235|S|8|8.48|0|8
C|SAN|20250716|13:41:27.415419|S|2|8.48|0|2
C|SAN|20250716|13:42:12.038973|S|1|8.48|0|1
C|SAN|20250716|13:42:54.422499|S|2|8.48|0|2
C|SAN|20250716|13:43:19.278174|S|3|8.48|0|3
C|SAN|20250716|13:43:44.249338|S|1|8.48|0|1
C|SAN|20250716|13:44:57.137737|S|1|8.48|0|1
C|SAN|20250716|13:46:28.830444|S|3|8.48|0|3
C|SAN|20250716|13:47:04.829479|S|2|8.48|0|2
C|SAN|20250716|13:48:04.822790|S|1|8.48|0|1
C|SAN|20250716|13:48:14.081936|S|1|8.48|0|1
C|SAN|20250716|13:49:43.163598|S|18|8.49|0|18
C|SAN|20250716|13:51:09.251572|S|2|8.49|0|2
C|SAN|20250716|13:51:09.251572|S|71|8.49|0|71
C|SAN|20250716|13:51:39.892580|S|3|8.49|0|3
C|SAN|20250716|13:59:00.027557|S|10|8.48|0|10
C|SAN|20250716|14:01:04.461917|S|85|8.48|0|85
C|SAN|20250716|14:02:00.248840|S|200|8.48|0|200
C|SAN|20250716|14:02:24.092398|S|100|8.48|0|100
C|SAN|20250716|14:02:24.092399|S|15|8.48|0|15
C|SAN|20250716|14:02:36.183427|S|100|8.48|0|100
C|SAN|20250716|14:02:48.894300|S|100|8.48|0|100
C|SAN|20250716|14:03:00.512450|S|100|8.48|0|100
C|SAN|20250716|14:03:13.330742|S|100|8.48|0|100
C|SAN|20250716|14:06:49.007457|S|18|8.48|0|18
C|SAN|20250716|14:10:48.975315|S|1|8.48|0|1
C|SAN|20250716|14:11:25.383211|S|50|8.48|0|50
C|SAN|20250716|14:11:38.997560|S|1|8.48|0|1
C|SAN|20250716|14:11:38.997561|S|299|8.48|0|299
C|SAN|20250716|14:12:54.267175|S|1|8.48|0|1
C|SAN|20250716|14:13:12.122163|S|1|8.48|0|1
C|SAN|20250716|14:13:31.715146|S|400|8.48|0|400
C|SAN|20250716|14:16:06.124656|S|1|8.48|0|1
C|SAN|20250716|14:16:13.061302|S|1|8.48|0|1
C|SAN|20250716|14:16:39.991652|S|1|8.48|0|1
C|SAN|20250716|14:17:22.010758|S|1|8.48|0|1
C|SAN|20250716|14:18:03.992713|S|1|8.48|0|1
C|SAN|20250716|14:19:01.746689|S|1|8.48|0|1
C|SAN|20250716|14:19:50.926636|S|1|8.48|0|1
C|SAN|20250716|14:21:07.658908|S|6|8.48|0|6
C|SAN|20250716|14:26:13.724406|S|39|8.48|0|39
C|SAN|20250716|14:26:55.668676|S|22|8.47|0|22
C|SAN|20250716|14:26:55.668677|S|22|8.47|0|22
C|SAN|20250716|14:26:55.669807|S|100|8.47|0|100
C|SAN|20250716|14:26:55.670714|S|10|8.47|0|10
C|SAN|20250716|14:27:03.061538|S|100|8.47|0|100
C|SAN|20250716|14:27:03.062566|S|100|8.47|0|100
C|SAN|20250716|14:27:41.314847|S|80|8.47|0|80
C|SAN|20250716|14:28:08.082339|S|120|8.47|0|120
C|SAN|20250716|14:28:08.082340|S|100|8.47|0|100
C|SAN|20250716|14:28:31.156936|S|24|8.46|0|24
C|SAN|20250716|14:31:18.066531|S|35|8.47|0|35
C|SAN|20250716|14:35:30.773121|S|65|8.47|0|65
C|SAN|20250716|14:35:44.261330|S|100|8.47|0|100
C|SAN|20250716|14:35:59.571243|S|100|8.47|0|100
C|SAN|20250716|14:36:16.529463|S|100|8.47|0|100
C|SAN|20250716|14:36:35.715729|S|100|8.47|0|100
C|SAN|20250716|14:36:53.818421|S|100|8.47|0|100
C|SAN|20250716|14:37:07.229743|S|100|8.47|0|100
C|SAN|20250716|14:37:25.312582|S|100|8.47|0|100
C|SAN|20250716|14:37:43.845888|S|100|8.47|0|100
C|SAN|20250716|14:38:03.021386|S|100|8.47|0|100
C|SAN|20250716|14:38:18.912120|S|100|8.47|0|100
C|SAN|20250716|14:38:59.088225|S|100|8.47|0|100
C|SAN|20250716|14:39:09.545368|S|100|8.47|0|100
C|SAN|20250716|14:39:21.828714|S|100|8.47|0|100
C|SAN|20250716|14:41:22.122950|S|100|8.47|0|100
C|SAN|20250716|14:41:36.164187|S|100|8.47|0|100
C|SAN|20250716|14:41:54.457562|S|100|8.47|0|100
C|SAN|20250716|14:42:10.173487|S|100|8.47|0|100
C|SAN|20250716|14:42:27.520107|S|100|8.47|0|100
C|SAN|20250716|14:42:45.477905|S|100|8.47|0|100
C|SAN|20250716|14:43:02.955598|S|100|8.47|0|100
C|SAN|20250716|14:43:05.524112|S|20|8.47|0|20
C|SAN|20250716|14:43:19.831855|S|80|8.47|0|80
C|SAN|20250716|14:43:33.881500|S|100|8.47|0|100
C|SAN|20250716|14:43:53.358301|S|100|8.47|0|100
C|SAN|20250716|14:44:06.955842|S|100|8.47|0|100
C|SAN|20250716|14:44:26.122396|S|100|8.47|0|100
C|SAN|20250716|14:44:41.662692|S|100|8.47|0|100
C|SAN|20250716|14:44:53.296869|S|100|8.47|0|100
C|SAN|20250716|14:45:04.031921|S|100|8.47|0|100
C|SAN|20250716|14:45:20.847265|S|100|8.47|0|100
C|SAN|20250716|14:45:40.371640|S|100|8.47|0|100
C|SAN|20250716|14:45:50.811232|S|20|8.47|0|20
C|SAN|20250716|14:45:58.495034|S|80|8.47|0|80
C|SAN|20250716|14:47:32.270511|S|100|8.47|0|100
C|SAN|20250716|14:49:16.968346|S|20|8.47|0|20
C|SAN|20250716|14:49:39.022367|S|80|8.47|0|80
C|SAN|20250716|14:49:49.634338|S|100|8.47|0|100
C|SAN|20250716|14:50:34.735346|S|100|8.47|0|100
C|SAN|20250716|14:50:50.596618|S|100|8.47|0|100
C|SAN|20250716|14:51:01.952178|S|20|8.47|0|20
C|SAN|20250716|14:51:08.026871|S|80|8.47|0|80
C|SAN|20250716|14:51:22.509439|S|100|8.47|0|100
C|SAN|20250716|14:51:41.680945|S|100|8.47|0|100
C|SAN|20250716|14:51:41.680945|S|9|8.47|0|9
C|SAN|20250716|14:51:41.680945|S|291|8.47|0|291
C|SAN|20250716|14:51:42.695336|S|10|8.47|0|10
C|SAN|20250716|14:51:52.619273|S|1|8.47|0|1
C|SAN|20250716|14:51:52.619273|S|199|8.47|0|199
C|SAN|20250716|14:52:09.192959|S|199|8.47|0|199
C|SAN|20250716|14:52:09.192959|S|201|8.47|0|201
C|SAN|20250716|14:52:21.707424|S|100|8.47|0|100
C|SAN|20250716|14:52:21.707424|S|100|8.47|0|100
C|SAN|20250716|14:52:37.842228|S|300|8.47|0|300
C|SAN|20250716|14:52:51.676348|S|5|8.47|0|5
C|SAN|20250716|14:52:51.676348|S|100|8.47|0|100
C|SAN|20250716|14:52:55.855048|S|20|8.47|0|20
C|SAN|20250716|14:53:03.298685|S|80|8.47|0|80
C|SAN|20250716|14:53:15.814860|S|24|8.46|0|24
C|SAN|20250716|14:53:15.818670|S|100|8.46|0|100
C|SAN|20250716|14:53:15.818888|S|200|8.46|0|200
C|SAN|20250716|14:53:15.818888|S|100|8.46|0|100
C|SAN|20250716|14:55:54.436999|S|70|8.46|0|70
C|SAN|20250716|14:59:03.186821|S|20|8.46|0|20
C|SAN|20250716|15:00:41.077227|S|2|8.45|0|2
C|SAN|20250716|15:02:17.371154|S|10|8.46|0|10
C|SAN|20250716|15:02:17.371155|S|390|8.46|0|390
C|SAN|20250716|15:02:18.023303|S|181|8.46|0|181
C|SAN|20250716|15:02:18.023303|S|300|8.46|0|300
C|SAN|20250716|15:02:18.023303|S|110|8.46|0|110
C|SAN|20250716|15:05:13.588107|S|1200|8.45|0|1200
C|SAN|20250716|15:05:13.588107|S|100|8.45|0|100
C|SAN|20250716|15:06:12.999281|S|1400|8.45|0|1400
C|SAN|20250716|15:06:12.999281|S|100|8.45|0|100
C|SAN|20250716|15:06:14.889881|S|1400|8.45|0|1400
C|SAN|20250716|15:06:14.889881|S|100|8.45|0|100
C|SAN|20250716|15:06:16.592644|S|100|8.45|0|100
C|SAN|20250716|15:06:16.592644|S|1400|8.45|0|1400
C|SAN|20250716|15:06:17.894817|S|100|8.45|0|100
C|SAN|20250716|15:06:17.894817|S|1400|8.45|0|1400
C|SAN|20250716|15:06:19.397410|S|100|8.45|0|100
C|SAN|20250716|15:12:39.410698|S|300|8.45|0|300
C|SAN|20250716|15:12:55.259433|S|300|8.45|0|300
C|SAN|20250716|15:15:48.292588|S|400|8.45|0|400
C|SAN|20250716|15:16:24.265158|S|500|8.45|0|500
C|SAN|20250716|15:17:12.633907|S|89|8.45|0|89
C|SAN|20250716|15:17:12.633907|S|200|8.45|0|200
C|SAN|20250716|15:17:28.072881|S|200|8.45|0|200
C|SAN|20250716|15:17:45.258826|S|200|8.45|0|200
C|SAN|20250716|15:18:00.485160|S|200|8.45|0|200
C|SAN|20250716|15:18:15.397739|S|200|8.45|0|200
C|SAN|20250716|15:18:30.722594|S|200|8.45|0|200
C|SAN|20250716|15:18:49.388563|S|200|8.45|0|200
C|SAN|20250716|15:22:44.839236|S|12|8.45|0|12
C|SAN|20250716|15:24:41.582215|S|18|8.45|0|18
C|SAN|20250716|15:29:48.228091|S|80|8.46|0|80
C|SAN|20250716|15:33:05.972096|S|1280|8.46|0|1280
C|SAN|20250716|15:33:05.972096|S|20|8.46|0|20
C|SAN|20250716|15:33:25.824326|S|200|8.46|0|200
C|SAN|20250716|15:33:44.953268|S|200|8.46|0|200
C|SAN|20250716|15:33:44.953268|S|400|8.46|0|400
C|SAN|20250716|15:34:04.882662|S|200|8.46|0|200
C|SAN|20250716|15:34:04.882662|S|269|8.46|0|269
C|SAN|20250716|15:34:22.151506|S|200|8.46|0|200
C|SAN|20250716|15:34:32.817109|S|200|8.46|0|200
C|SAN|20250716|15:34:52.329476|S|400|8.46|0|400
C|SAN|20250716|15:34:52.329476|S|200|8.46|0|200
C|SAN|20250716|15:35:10.402182|S|200|8.46|0|200
C|SAN|20250716|15:35:10.402182|S|106|8.46|0|106
C|SAN|20250716|15:35:29.893436|S|200|8.46|0|200
C|SAN|20250716|15:35:47.244508|S|200|8.46|0|200
C|SAN|20250716|15:36:00.276618|S|200|8.46|0|200
C|SAN|20250716|15:36:13.984341|S|200|8.46|0|200
C|SAN|20250716|15:36:33.383474|S|200|8.46|0|200
C|SAN|20250716|15:36:46.515284|S|200|8.46|0|200
C|SAN|20250716|15:37:00.663514|S|200|8.46|0|200
C|SAN|20250716|15:37:19.124996|S|200|8.46|0|200
C|SAN|20250716|15:37:29.248902|S|200|8.46|0|200
C|SAN|20250716|15:37:44.440766|S|200|8.46|0|200
C|SAN|20250716|15:37:56.967625|S|200|8.46|0|200
C|SAN|20250716|15:38:15.676081|S|200|8.46|0|200
C|SAN|20250716|15:38:34.661269|S|200|8.46|0|200
C|SAN|20250716|15:38:47.815538|S|200|8.46|0|200
C|SAN|20250716|15:39:06.831888|S|200|8.46|0|200
C|SAN|20250716|15:40:03.666619|S|200|8.46|0|200
C|SAN|20250716|15:40:03.666619|S|108|8.46|0|108
C|SAN|20250716|15:40:03.666620|S|98|8.46|0|98
C|SAN|20250716|15:40:03.666620|S|200|8.46|0|200
C|SAN|20250716|15:40:03.666620|S|100|8.46|0|100
C|SAN|20250716|15:40:03.666621|S|1|8.46|0|1
C|SAN|20250716|15:40:03.666621|S|93|8.46|0|93
C|SAN|20250716|15:40:14.829960|S|107|8.46|0|107
C|SAN|20250716|15:40:14.829960|S|200|8.46|0|200
C|SAN|20250716|15:40:14.829960|S|70|8.46|0|70
C|SAN|20250716|15:40:26.241217|S|200|8.46|0|200
C|SAN|20250716|15:40:26.241217|S|100|8.46|0|100
C|SAN|20250716|15:40:37.607021|S|210|8.46|0|210
C|SAN|20250716|15:40:37.607021|S|190|8.46|0|190
C|SAN|20250716|15:40:55.757758|S|10|8.46|0|10
C|SAN|20250716|15:40:55.757759|S|430|8.46|0|430
C|SAN|20250716|15:41:08.493971|S|200|8.46|0|200
C|SAN|20250716|15:41:08.493972|S|100|8.46|0|100
C|SAN|20250716|15:41:09.543100|S|6|8.46|0|6
C|SAN|20250716|15:41:25.566591|S|194|8.46|0|194
C|SAN|20250716|15:41:25.566591|S|306|8.46|0|306
C|SAN|20250716|15:41:36.717387|S|200|8.46|0|200
C|SAN|20250716|15:41:55.356457|S|200|8.46|0|200
C|SAN|20250716|15:41:55.356457|S|94|8.46|0|94
C|SAN|20250716|15:42:05.578609|S|200|8.46|0|200
C|SAN|20250716|15:42:17.180108|S|200|8.46|0|200
C|SAN|20250716|15:42:33.381305|S|200|8.46|0|200
C|SAN|20250716|15:42:47.516713|S|200|8.46|0|200
C|SAN|20250716|15:42:59.315620|S|200|8.45|0|200
C|SAN|20250716|15:42:59.315620|S|18|8.45|0|18
C|SAN|20250716|15:42:59.315621|S|22|8.45|0|22
C|SAN|20250716|15:42:59.315621|S|22|8.45|0|22
C|SAN|20250716|15:43:04.207327|S|200|8.46|0|200
C|SAN|20250716|15:43:14.067106|S|200|8.45|0|200
C|SAN|20250716|15:43:19.080293|S|200|8.45|0|200
C|SAN|20250716|15:43:22.516587|S|175|8.45|0|175
C|SAN|20250716|15:43:22.542938|S|200|8.46|0|200
C|SAN|20250716|15:43:40.010146|S|200|8.46|0|200
C|SAN|20250716|15:43:59.209017|S|100|8.46|0|100
C|SAN|20250716|15:43:59.209017|S|200|8.46|0|200
C|SAN|20250716|15:43:59.209017|S|100|8.46|0|100
C|SAN|20250716|15:44:12.526965|S|6|8.46|0|6
C|SAN|20250716|15:44:16.183431|S|194|8.46|0|194
C|SAN|20250716|15:44:18.728924|S|175|8.45|0|175
C|SAN|20250716|15:44:19.653951|S|57|8.45|0|57
C|SAN|20250716|15:44:34.332829|S|200|8.46|0|200
C|SAN|20250716|15:44:34.332829|S|100|8.46|0|100
C|SAN|20250716|15:44:50.999487|S|200|8.46|0|200
C|SAN|20250716|15:45:00.104778|S|38|8.45|0|38
C|SAN|20250716|15:45:02.727927|S|200|8.46|0|200
C|SAN|20250716|15:45:14.832214|S|200|8.46|0|200
C|SAN|20250716|15:45:14.832732|S|20|8.45|0|20
C|SAN|20250716|15:45:26.785655|S|200|8.46|0|200
C|SAN|20250716|15:45:44.234031|S|200|8.46|0|200
C|SAN|20250716|15:45:58.893878|S|200|8.46|0|200
C|SAN|20250716|15:46:12.445236|S|200|8.46|0|200
C|SAN|20250716|15:46:12.445236|S|200|8.46|0|200
C|SAN|20250716|15:46:31.555922|S|75|8.46|0|75
C|SAN|20250716|15:46:31.555922|S|200|8.46|0|200
C|SAN|20250716|15:46:43.167489|S|25|8.46|0|25
C|SAN|20250716|15:46:43.167489|S|200|8.46|0|200
C|SAN|20250716|15:46:45.365052|S|6|8.46|0|6
C|SAN|20250716|15:46:59.825984|S|100|8.46|0|100
C|SAN|20250716|15:46:59.825984|S|100|8.46|0|100
C|SAN|20250716|15:46:59.825984|S|96|8.46|0|96
C|SAN|20250716|15:46:59.825984|S|194|8.46|0|194
C|SAN|20250716|15:47:04.245741|S|100|8.46|0|100
C|SAN|20250716|15:47:18.271268|S|100|8.46|0|100
C|SAN|20250716|15:47:33.892540|S|200|8.46|0|200
C|SAN|20250716|15:47:33.892540|S|100|8.46|0|100
C|SAN|20250716|15:47:33.892541|S|100|8.46|0|100
C|SAN|20250716|15:47:33.892541|S|200|8.46|0|200
C|SAN|20250716|15:47:44.315481|S|100|8.46|0|100
C|SAN|20250716|15:47:44.315481|S|200|8.46|0|200
C|SAN|20250716|15:47:44.315481|S|100|8.46|0|100
C|SAN|20250716|15:47:55.860788|S|100|8.46|0|100
C|SAN|20250716|15:47:55.860788|S|200|8.46|0|200
C|SAN|20250716|15:47:55.860788|S|100|8.46|0|100
C|SAN|20250716|15:48:15.415831|S|100|8.46|0|100
C|SAN|20250716|15:48:15.415832|S|20|8.46|0|20
C|SAN|20250716|15:48:15.415832|S|51|8.46|0|51
C|SAN|20250716|15:48:15.415832|S|200|8.46|0|200
C|SAN|20250716|15:48:26.737072|S|200|8.46|0|200
C|SAN|20250716|15:48:26.737072|S|100|8.46|0|100
C|SAN|20250716|15:48:39.025265|S|100|8.46|0|100
C|SAN|20250716|15:48:39.025265|S|200|8.46|0|200
C|SAN|20250716|15:48:48.766201|S|100|8.46|0|100
C|SAN|20250716|15:48:50.267826|S|100|8.46|0|100
C|SAN|20250716|15:48:57.129125|S|200|8.46|0|200
C|SAN|20250716|15:49:16.586434|S|200|8.46|0|200
C|SAN|20250716|15:49:16.586434|S|100|8.46|0|100
C|SAN|20250716|15:49:31.288794|S|200|8.46|0|200
C|SAN|20250716|15:49:35.080442|S|100|8.46|0|100
C|SAN|20250716|15:49:37.137339|S|4|8.46|0|4
C|SAN|20250716|15:49:42.096036|S|96|8.46|0|96
C|SAN|20250716|15:49:54.924161|S|200|8.46|0|200
C|SAN|20250716|15:50:06.324819|S|200|8.46|0|200
C|SAN|20250716|15:50:06.324819|S|100|8.46|0|100
C|SAN|20250716|15:50:17.597284|S|200|8.46|0|200
C|SAN|20250716|15:50:17.597285|S|100|8.46|0|100
C|SAN|20250716|15:50:37.108592|S|200|8.46|0|200
C|SAN|20250716|15:50:47.685430|S|200|8.46|0|200
C|SAN|20250716|15:51:03.593195|S|200|8.455|0|200
C|SAN|20250716|15:51:17.611654|S|200|8.455|0|200
C|SAN|20250716|15:51:35.149380|S|200|8.46|0|200
C|SAN|20250716|15:51:50.507308|S|6|8.45|0|6
C|SAN|20250716|15:51:53.527796|S|200|8.46|0|200
C|SAN|20250716|15:52:09.489730|S|200|8.46|0|200
C|SAN|20250716|15:52:20.213816|S|200|8.46|0|200
C|SAN|20250716|15:52:31.789792|S|200|8.46|0|200
C|SAN|20250716|15:52:48.386309|S|200|8.46|0|200
C|SAN|20250716|15:53:06.397056|S|200|8.46|0|200
C|SAN|20250716|15:53:24.934333|S|300|8.46|0|300
C|SAN|20250716|15:53:38.071592|S|300|8.46|0|300
C|SAN|20250716|15:53:49.912194|S|300|8.46|0|300
C|SAN|20250716|15:54:02.826890|S|300|8.46|0|300
C|SAN|20250716|15:54:15.769660|S|300|8.46|0|300
C|SAN|20250716|15:54:29.323625|S|400|8.46|0|400
C|SAN|20250716|15:54:48.624388|S|400|8.46|0|400
C|SAN|20250716|15:55:03.758809|S|400|8.46|0|400
C|SAN|20250716|15:55:14.456767|S|400|8.46|0|400
C|SAN|20250716|15:55:27.239157|S|400|8.46|0|400
C|SAN|20250716|15:55:40.887648|S|500|8.46|0|500
C|SAN|20250716|15:55:52.219683|S|500|8.46|0|500
C|SAN|20250716|15:56:06.775162|S|500|8.46|0|500
C|SAN|20250716|15:56:12.198510|S|100|8.46|0|100
C|SAN|20250716|15:56:17.981179|S|400|8.46|0|400
C|SAN|20250716|15:56:17.981180|S|800|8.46|0|800
C|SAN|20250716|15:56:33.760058|S|1447|8.46|0|1447
C|SAN|20250716|15:56:33.760058|S|253|8.46|0|253
C|SAN|20250716|15:56:51.882234|S|500|8.46|0|500
C|SAN|20250716|15:57:05.179190|S|600|8.46|0|600
C|SAN|20250716|15:57:16.595741|S|600|8.46|0|600
C|SAN|20250716|15:57:16.595741|S|148|8.46|0|148
C|SAN|20250716|15:57:16.595742|S|552|8.46|0|552
C|SAN|20250716|15:57:27.292578|S|600|8.46|0|600
C|SAN|20250716|15:57:42.707792|S|600|8.46|0|600
C|SAN|20250716|15:57:42.707792|S|231|8.46|0|231
C|SAN|20250716|15:57:42.707792|S|400|8.46|0|400
C|SAN|20250716|15:57:42.707792|S|210|8.46|0|210
C|SAN|20250716|15:57:53.596291|S|600|8.455|0|600
C|SAN|20250716|15:58:04.769804|S|6|8.455|0|6
C|SAN|20250716|15:58:10.747408|S|2000|8.455|0|2000
C|SAN|20250716|15:58:16.276269|S|6|8.46|0|6
C|SAN|20250716|15:58:16.276269|S|594|8.455|0|594
C|SAN|20250716|15:58:29.465564|S|1600|8.455|0|1600
C|SAN|20250716|15:58:40.127605|S|200|8.455|0|200
C|SAN|20250716|15:58:40.127605|S|1000|8.455|0|1000
C|SAN|20250716|15:58:54.475935|S|1700|8.455|0|1700
C|SAN|20250716|15:58:56.707401|S|200|8.45|0|200
C|SAN|20250716|15:58:56.711373|S|100|8.45|0|100
C|SAN|20250716|15:58:56.711641|S|57|8.44|0|57
C|SAN|20250716|15:59:04.513647|S|100|8.44|0|100
C|SAN|20250716|15:59:18.385720|S|37|8.44|0|37
C|SAN|20250716|15:59:18.727837|S|406|8.44|0|406
C|SAN|20250716|15:59:27.605612|S|4|8.44|0|4
C|SAN|20250716|15:59:34.304541|S|100|8.44|0|100
C|SAN|20250716|15:59:34.773310|S|90|8.44|0|90
C|SAN|20250716|15:59:34.773310|S|1100|8.44|0|1100
C|SAN|20250716|15:59:34.773311|S|3010|8.44|0|3010
C|SAN|20250716|15:59:49.001415|S|54|8.44|0|54
C|SAN|20250716|15:59:49.784266|S|65|8.45|0|65
C|SAN|20250716|15:59:49.969114|S|101|8.45|0|101
C|SAN|20250716|15:59:50.009492|S|137|8.45|0|137
C|SAN|20250716|15:59:50.009500|S|1|8.45|0|1
C|SAN|20250716|15:59:50.458104|S|1|8.45|0|1
C|SAN|20250716|15:59:50.690021|S|4|8.44|0|4
C|SAN|20250716|15:59:50.836767|S|42|8.45|0|42
C|SAN|20250716|15:59:50.920278|S|400|8.44|0|400
C|SAN|20250716|15:59:52.077628|S|6|8.445|0|6
C|SAN|20250716|15:59:52.785225|S|4|8.445|0|4
C|SAN|20250716|15:59:54.268584|S|16|8.445|0|16
C|SAN|20250716|15:59:55.164203|S|23|8.445|0|23
C|SAN|20250716|15:59:55.619212|S|99|8.445|0|99
C|SAN|20250716|15:59:56.191770|S|81|8.445|0|81
C|SAN|20250716|15:59:56.336887|S|11|8.445|0|11
C|SANA|20250716|09:30:06.849684|S|50|4.22|0|50
C|SANA|20250716|09:36:10.820469|S|200|4.31|0|200
C|SANA|20250716|09:46:18.413845|S|200|4.19|0|200
C|SANA|20250716|09:50:05.055026|S|250|4.205|0|250
C|SANA|20250716|09:50:05.055090|S|50|4.205|0|50
C|SANA|20250716|09:53:11.533411|S|23|4.21|0|23
C|SANA|20250716|09:56:27.663282|S|250|4.215|0|250
C|SANA|20250716|09:56:27.663343|S|50|4.215|0|50
C|SANA|20250716|10:00:17.252995|S|250|4.175|0|250
C|SANA|20250716|10:00:17.253070|S|50|4.175|0|50
C|SANA|20250716|10:00:27.442853|S|158|4.17|0|158
C|SANA|20250716|10:05:47.202560|S|100|4.205|0|100
C|SANA|20250716|10:05:47.202621|S|200|4.205|0|200
C|SANA|20250716|10:11:51.423134|S|100|4.24|0|100
C|SANA|20250716|10:13:11.712475|S|17|4.24|0|17
C|SANA|20250716|10:13:25.672561|S|100|4.245|0|100
C|SANA|20250716|10:13:31.265500|S|83|4.24|0|83
C|SANA|20250716|10:14:37.613024|S|10|4.23|0|10
C|SANA|20250716|10:15:16.421195|S|90|4.23|0|90
C|SANA|20250716|10:17:08.532735|S|50|4.255|0|50
C|SANA|20250716|10:17:20.903967|S|32|4.25|0|32
C|SANA|20250716|10:17:20.911575|S|158|4.245|0|158
C|SANA|20250716|10:17:20.911576|S|21|4.24|0|21
C|SANA|20250716|10:17:32.731568|S|158|4.255|0|158
C|SANA|20250716|10:17:32.743956|S|158|4.255|0|158
C|SANA|20250716|10:17:42.732009|S|158|4.255|0|158
C|SANA|20250716|10:17:42.994841|S|158|4.255|0|158
C|SANA|20250716|10:17:43.308759|S|158|4.255|0|158
C|SANA|20250716|10:18:36.532272|S|79|4.22|0|79
C|SANA|20250716|10:19:18.762436|S|74|4.23|0|74
C|SANA|20250716|10:21:14.348869|S|4|4.24|0|4
C|SANA|20250716|10:29:15.549548|S|100|4.23|0|100
C|SANA|20250716|10:30:10.643006|S|5|4.23|0|5
C|SANA|20250716|10:35:06.525246|S|250|4.255|0|250
C|SANA|20250716|10:37:30.713943|S|4|4.24|0|4
C|SANA|20250716|10:37:30.713943|S|8|4.24|0|8
C|SANA|20250716|10:37:30.713943|S|6|4.24|0|6
C|SANA|20250716|10:37:30.713943|S|5|4.24|0|5
C|SANA|20250716|10:40:27.517514|S|1|4.23|0|1
C|SANA|20250716|10:40:27.517514|S|4|4.23|0|4
C|SANA|20250716|10:41:22.136680|S|18|4.235|0|18
C|SANA|20250716|10:42:14.242546|S|12|4.24|0|12
C|SANA|20250716|10:42:14.242546|S|5|4.24|0|5
C|SANA|20250716|10:42:14.242546|S|58|4.24|0|58
C|SANA|20250716|10:42:14.242546|S|7|4.24|0|7
C|SANA|20250716|10:42:14.242546|S|9|4.24|0|9
C|SANA|20250716|10:42:34.220485|S|6|4.25|0|6
C|SANA|20250716|10:42:34.220485|S|18|4.25|0|18
C|SANA|20250716|10:44:33.379011|S|16|4.24|0|16
C|SANA|20250716|10:44:33.379011|S|8|4.24|0|8
C|SANA|20250716|10:46:48.523015|S|10|4.23|0|10
C|SANA|20250716|10:47:05.303955|S|5|4.24|0|5
C|SANA|20250716|10:47:05.303955|S|3|4.24|0|3
C|SANA|20250716|10:47:05.303955|S|7|4.24|0|7
C|SANA|20250716|10:47:05.303956|S|3|4.24|0|3
C|SANA|20250716|10:47:05.303956|S|3|4.24|0|3
C|SANA|20250716|10:47:05.331398|S|92|4.24|0|92
C|SANA|20250716|10:47:07.857494|S|100|4.24|0|100
C|SANA|20250716|10:47:10.441734|S|1|4.24|0|1
C|SANA|20250716|10:48:14.830422|S|3|4.25|0|3
C|SANA|20250716|10:48:14.830423|S|5|4.25|0|5
C|SANA|20250716|10:54:39.211011|S|118|4.225|0|118
C|SANA|20250716|10:54:39.211112|S|250|4.225|0|250
C|SANA|20250716|10:59:30.337205|S|6|4.22|0|6
C|SANA|20250716|11:13:46.390449|S|400|4.215|0|400
C|SANA|20250716|11:16:13.802807|S|6|4.19|0|6
C|SANA|20250716|11:16:14.557766|S|40|4.185|0|40
C|SANA|20250716|11:16:22.143650|S|40|4.18|0|40
C|SANA|20250716|11:16:22.143650|S|100|4.18|0|100
C|SANA|20250716|11:29:53.591259|S|6|4.16|0|6
C|SANA|20250716|11:30:36.029176|S|100|4.145|0|100
C|SANA|20250716|11:30:36.029798|S|48|4.14|0|48
C|SANA|20250716|11:30:55.631384|S|52|4.14|0|52
C|SANA|20250716|11:30:55.631384|S|100|4.14|0|100
C|SANA|20250716|11:31:41.137513|S|100|4.125|0|100
C|SANA|20250716|11:31:41.238022|S|100|4.125|0|100
C|SANA|20250716|11:34:09.194961|S|100|4.13|0|100
C|SANA|20250716|11:35:02.433886|S|100|4.11|0|100
C|SANA|20250716|11:35:24.803372|S|100|4.11|0|100
C|SANA|20250716|11:36:34.233559|S|18|4.105|0|18
C|SANA|20250716|11:36:58.358746|S|13|4.105|0|13
C|SANA|20250716|11:37:10.498157|S|100|4.105|0|100
C|SANA|20250716|11:40:34.822526|S|186|4.135|0|186
C|SANA|20250716|11:44:27.403356|S|18|4.16|0|18
C|SANA|20250716|11:45:28.960779|S|4|4.16|0|4
C|SANA|20250716|11:45:31.196025|S|12|4.16|0|12
C|SANA|20250716|11:46:35.033994|S|158|4.14|0|158
C|SANA|20250716|11:52:20.556962|S|18|4.16|0|18
C|SANA|20250716|11:52:20.557085|S|82|4.16|0|82
C|SANA|20250716|11:54:41.398304|S|44|4.165|0|44
C|SANA|20250716|11:54:42.459243|S|100|4.165|0|100
C|SANA|20250716|11:56:09.447539|S|100|4.185|0|100
C|SANA|20250716|11:56:09.509705|S|100|4.185|0|100
C|SANA|20250716|12:00:25.760255|S|400|4.185|0|400
C|SANA|20250716|12:00:26.782957|S|2|4.18|0|2
C|SANA|20250716|12:05:49.856469|S|100|4.18|0|100
C|SANA|20250716|12:10:39.165130|S|100|4.19|0|100
C|SANA|20250716|12:10:47.948386|S|66|4.19|0|66
C|SANA|20250716|12:10:59.859863|S|100|4.19|0|100
C|SANA|20250716|12:12:03.528495|S|100|4.21|0|100
C|SANA|20250716|12:13:01.202644|S|31|4.195|0|31
C|SANA|20250716|12:13:54.928223|S|100|4.18|0|100
C|SANA|20250716|12:14:51.114944|S|100|4.18|0|100
C|SANA|20250716|12:25:03.248863|S|6|4.195|0|6
C|SANA|20250716|12:31:53.385966|S|89|4.21|0|89
C|SANA|20250716|12:32:22.187526|S|6|4.22|0|6
C|SANA|20250716|12:32:25.914124|S|57|4.215|0|57
C|SANA|20250716|12:47:14.813819|S|60|4.2|0|60
C|SANA|20250716|12:51:55.840551|S|100|4.21|0|100
C|SANA|20250716|13:08:04.686003|S|24|4.23|0|24
C|SANA|20250716|13:16:47.356048|S|62|4.23|0|62
C|SANA|20250716|13:17:56.238137|S|100|4.23|0|100
C|SANA|20250716|13:17:56.248519|S|38|4.23|0|38
C|SANA|20250716|13:20:44.477977|S|100|4.255|0|100
C|SANA|20250716|13:24:35.319211|S|100|4.245|0|100
C|SANA|20250716|13:25:01.308246|S|100|4.245|0|100
C|SANA|20250716|13:25:54.105294|S|100|4.23|0|100
C|SANA|20250716|13:26:39.624716|S|100|4.24|0|100
C|SANA|20250716|13:26:39.993615|S|100|4.24|0|100
C|SANA|20250716|13:30:30.356480|S|100|4.22|0|100
C|SANA|20250716|13:30:37.702301|S|100|4.22|0|100
C|SANA|20250716|13:30:59.809562|S|100|4.22|0|100
C|SANA|20250716|13:31:30.288156|S|100|4.21|0|100
C|SANA|20250716|13:35:26.039386|S|11|4.23|0|11
C|SANA|20250716|13:38:11.386699|S|100|4.225|0|100
C|SANA|20250716|13:45:28.669076|S|6|4.245|0|6
C|SANA|20250716|13:46:11.638901|S|6|4.245|0|6
C|SANA|20250716|13:46:15.556137|S|500|4.245|0|500
C|SANA|20250716|13:48:48.497303|S|6|4.24|0|6
C|SANA|20250716|13:50:17.260031|S|100|4.24|0|100
C|SANA|20250716|13:50:47.945625|S|100|4.24|0|100
C|SANA|20250716|13:50:48.503099|S|100|4.24|0|100
C|SANA|20250716|13:50:48.539258|S|100|4.24|0|100
C|SANA|20250716|13:56:58.854015|S|80|4.26|0|80
C|SANA|20250716|13:58:02.262137|S|100|4.28|0|100
C|SANA|20250716|13:59:01.855007|S|8|4.28|0|8
C|SANA|20250716|14:00:15.608010|S|100|4.3|0|100
C|SANA|20250716|14:02:03.322066|S|36|4.3|0|36
C|SANA|20250716|14:02:40.972171|S|100|4.3|0|100
C|SANA|20250716|14:02:40.972171|S|100|4.3|0|100
C|SANA|20250716|14:03:35.494178|S|100|4.31|0|100
C|SANA|20250716|14:03:35.494369|S|77|4.3|0|77
C|SANA|20250716|14:03:35.494369|S|100|4.3|0|100
C|SANA|20250716|14:03:57.392952|S|100|4.3|0|100
C|SANA|20250716|14:04:03.647641|S|100|4.31|0|100
C|SANA|20250716|14:04:05.663109|S|100|4.305|0|100
C|SANA|20250716|14:04:05.962323|S|200|4.305|0|200
C|SANA|20250716|14:08:50.908059|S|100|4.31|0|100
C|SANA|20250716|14:09:30.072176|S|100|4.3|0|100
C|SANA|20250716|14:09:52.485675|S|100|4.31|0|100
C|SANA|20250716|14:10:38.537313|S|6|4.3|0|6
C|SANA|20250716|14:10:39.939128|S|6|4.3|0|6
C|SANA|20250716|14:10:41.247493|S|6|4.3|0|6
C|SANA|20250716|14:10:46.584525|S|100|4.3|0|100
C|SANA|20250716|14:10:47.995952|S|100|4.29|0|100
C|SANA|20250716|14:11:55.879474|S|100|4.285|0|100
C|SANA|20250716|14:14:46.062075|S|11|4.28|0|11
C|SANA|20250716|14:15:53.614131|S|100|4.29|0|100
C|SANA|20250716|14:15:53.614493|S|100|4.29|0|100
C|SANA|20250716|14:15:53.614514|S|100|4.29|0|100
C|SANA|20250716|14:16:41.362774|S|100|4.29|0|100
C|SANA|20250716|14:23:15.690406|S|100|4.31|0|100
C|SANA|20250716|14:26:04.004306|S|6|4.31|0|6
C|SANA|20250716|14:27:00.588702|S|100|4.305|0|100
C|SANA|20250716|14:27:31.369843|S|100|4.31|0|100
C|SANA|20250716|14:28:31.532404|S|100|4.315|0|100
C|SANA|20250716|14:32:41.858262|S|100|4.3|0|100
C|SANA|20250716|14:32:41.858262|S|87|4.3|0|87
C|SANA|20250716|14:37:59.129531|S|10|4.34|0|10
C|SANA|20250716|14:41:46.416024|S|100|4.315|0|100
C|SANA|20250716|14:43:23.583979|S|100|4.31|0|100
C|SANA|20250716|14:44:08.417794|S|47|4.32|0|47
C|SANA|20250716|14:44:08.418136|S|53|4.32|0|53
C|SANA|20250716|14:48:44.921702|S|100|4.3|0|100
C|SANA|20250716|14:49:47.150994|S|163|4.315|0|163
C|SANA|20250716|14:49:47.150994|S|6|4.32|0|6
C|SANA|20250716|14:49:47.150995|S|37|4.32|0|37
C|SANA|20250716|14:49:47.150995|S|6|4.32|0|6
C|SANA|20250716|14:54:50.153842|S|3|4.28|0|3
C|SANA|20250716|14:54:50.153842|S|8|4.28|0|8
C|SANA|20250716|14:55:34.122295|S|75|4.29|0|75
C|SANA|20250716|14:55:45.696166|S|100|4.3|0|100
C|SANA|20250716|14:58:00.383405|S|40|4.29|0|40
C|SANA|20250716|14:59:07.125069|S|12|4.29|0|12
C|SANA|20250716|15:06:03.006001|S|1|4.29|0|1
C|SANA|20250716|15:12:08.898203|S|100|4.29|0|100
C|SANA|20250716|15:13:40.924863|S|15|4.295|0|15
C|SANA|20250716|15:18:07.312876|S|3|4.32|0|3
C|SANA|20250716|15:18:46.254888|S|163|4.315|0|163
C|SANA|20250716|15:18:46.254977|S|100|4.315|0|100
C|SANA|20250716|15:21:42.773781|S|12|4.33|0|12
C|SANA|20250716|15:21:42.773782|S|88|4.33|0|88
C|SANA|20250716|15:22:38.170577|S|100|4.33|0|100
C|SANA|20250716|15:22:38.170577|S|100|4.33|0|100
C|SANA|20250716|15:24:32.065976|S|8|4.33|0|8
C|SANA|20250716|15:25:00.834775|S|100|4.34|0|100
C|SANA|20250716|15:29:44.972304|S|15|4.33|0|15
C|SANA|20250716|15:29:57.752153|S|6|4.34|0|6
C|SANA|20250716|15:32:29.302198|S|11|4.33|0|11
C|SANA|20250716|15:32:48.778959|S|100|4.33|0|100
C|SANA|20250716|15:33:52.027709|S|100|4.33|0|100
C|SANA|20250716|15:35:02.783453|S|100|4.325|0|100
C|SANA|20250716|15:35:19.162506|S|100|4.325|0|100
C|SANA|20250716|15:36:42.303716|S|100|4.325|0|100
C|SANA|20250716|15:36:42.324421|S|100|4.325|0|100
C|SANA|20250716|15:38:39.104668|S|30|4.34|0|30
C|SANA|20250716|15:42:10.556957|S|100|4.33|0|100
C|SANA|20250716|15:42:10.557539|S|179|4.33|0|179
C|SANA|20250716|15:42:12.984083|S|100|4.325|0|100
C|SANA|20250716|15:42:33.340581|S|30|4.33|0|30
C|SANA|20250716|15:43:01.313329|S|176|4.34|0|176
C|SANA|20250716|15:43:01.313357|S|110|4.34|0|110
C|SANA|20250716|15:43:01.313404|S|478|4.34|0|478
C|SANA|20250716|15:43:01.317075|S|100|4.35|0|100
C|SANA|20250716|15:43:01.317438|S|500|4.355|0|500
C|SANA|20250716|15:43:06.335635|S|100|4.36|0|100
C|SANA|20250716|15:43:06.335635|S|34|4.36|0|34
C|SANA|20250716|15:43:06.335635|S|6|4.36|0|6
C|SANA|20250716|15:43:06.427368|S|14|4.36|0|14
C|SANA|20250716|15:43:06.427368|S|100|4.36|0|100
C|SANA|20250716|15:43:09.651808|S|500|4.375|0|500
C|SANA|20250716|15:43:15.173759|S|100|4.37|0|100
C|SANA|20250716|15:44:48.696315|S|4|4.375|0|4
C|SANA|20250716|15:46:44.055431|S|200|4.355|0|200
C|SANA|20250716|15:46:56.566734|S|301|4.355|0|301
C|SANA|20250716|15:47:35.957574|S|1|4.355|0|1
C|SANA|20250716|15:47:38.932841|S|123|4.355|0|123
C|SANA|20250716|15:47:45.873791|S|5|4.36|0|5
C|SANA|20250716|15:49:10.053292|S|20|4.36|0|20
C|SANA|20250716|15:49:10.571094|S|60|4.36|0|60
C|SANA|20250716|15:49:10.843579|S|5|4.37|0|5
C|SANA|20250716|15:49:14.386939|S|100|4.37|0|100
C|SANA|20250716|15:50:29.327617|S|100|4.36|0|100
C|SANA|20250716|15:52:18.052046|S|200|4.36|0|200
C|SANA|20250716|15:52:49.646835|S|100|4.345|0|100
C|SANA|20250716|15:53:00.106545|S|100|4.35|0|100
C|SANA|20250716|15:53:00.107515|S|100|4.35|0|100
C|SANA|20250716|15:53:20.085465|S|200|4.35|0|200
C|SANA|20250716|15:53:32.238312|S|63|4.35|0|63
C|SANA|20250716|15:53:32.238570|S|300|4.35|0|300
C|SANA|20250716|15:53:32.238570|S|137|4.35|0|137
C|SANA|20250716|15:53:32.238570|S|63|4.35|0|63
C|SANA|20250716|15:53:37.000750|S|28|4.35|0|28
C|SANA|20250716|15:53:45.014140|S|3|4.35|0|3
C|SANA|20250716|15:54:24.873605|S|87|4.34|0|87
C|SANA|20250716|15:54:33.371690|S|10|4.335|0|10
C|SANA|20250716|15:54:40.064090|S|100|4.34|0|100
C|SANA|20250716|15:54:44.088447|S|10|4.335|0|10
C|SANA|20250716|15:54:59.010947|S|200|4.33|0|200
C|SANA|20250716|15:57:29.911661|S|300|4.305|0|300
C|SANA|20250716|15:57:38.103952|S|11|4.305|0|11
C|SANA|20250716|15:57:42.489512|S|89|4.305|0|89
C|SANA|20250716|15:57:42.489513|S|211|4.31|0|211
C|SANA|20250716|15:57:45.030354|S|300|4.32|0|300
C|SANA|20250716|15:57:45.030354|S|100|4.32|0|100
C|SANA|20250716|15:57:48.277230|S|300|4.32|0|300
C|SANA|20250716|15:57:48.277230|S|100|4.32|0|100
C|SANA|20250716|15:57:48.277231|S|300|4.32|0|300
C|SANA|20250716|15:58:13.011745|S|5|4.32|0|5
C|SANA|20250716|15:58:54.224762|S|100|4.32|0|100
C|SANA|20250716|15:59:11.591768|S|52|4.33|0|52
C|SANA|20250716|15:59:11.591968|S|200|4.33|0|200
C|SANA|20250716|15:59:47.154505|S|1|4.325|0|1
C|SANA|20250716|15:59:47.208877|S|5|4.325|0|5
C|SANA|20250716|15:59:47.637661|S|16|4.325|0|16
C|SANA|20250716|15:59:48.758444|S|1|4.325|0|1
C|SANA|20250716|15:59:50.608023|S|6|4.325|0|6
C|SANA|20250716|15:59:55.095313|S|15|4.33|0|15
C|SANA|20250716|15:59:56.335898|S|33|4.33|0|33
C|SAND|20250716|09:32:45.420113|S|100|9.68|0|100
C|SAND|20250716|09:34:26.132054|S|300|9.67|0|300
C|SAND|20250716|09:38:59.932517|S|100|9.68|0|100
C|SAND|20250716|09:40:01.185934|S|100|9.67|0|100
C|SAND|20250716|09:42:47.579924|S|72|9.665|0|72
C|SAND|20250716|09:42:47.580802|S|64|9.665|0|64
C|SAND|20250716|09:42:47.581675|S|12|9.665|0|12
C|SAND|20250716|09:43:23.019522|S|64|9.66|0|64
C|SAND|20250716|09:43:33.039544|S|64|9.66|0|64
C|SAND|20250716|09:43:48.042441|S|64|9.67|0|64
C|SAND|20250716|09:43:48.043334|S|36|9.67|0|36
C|SAND|20250716|09:43:55.047769|S|64|9.67|0|64
C|SAND|20250716|09:45:13.239476|S|80|9.66|0|80
C|SAND|20250716|09:45:13.254455|S|100|9.66|0|100
C|SAND|20250716|09:45:23.259472|S|12|9.66|0|12
C|SAND|20250716|09:45:30.682786|S|100|9.66|0|100
C|SAND|20250716|09:45:50.495473|S|12|9.66|0|12
C|SAND|20250716|09:45:59.071316|S|100|9.66|0|100
C|SAND|20250716|09:45:59.071316|S|100|9.66|0|100
C|SAND|20250716|09:46:53.439504|S|64|9.67|0|64
C|SAND|20250716|09:47:07.758462|S|22|9.655|0|22
C|SAND|20250716|09:47:07.759898|S|8|9.655|0|8
C|SAND|20250716|09:47:07.761004|S|22|9.655|0|22
C|SAND|20250716|09:47:23.499499|S|80|9.655|0|80
C|SAND|20250716|09:47:33.519482|S|64|9.65|0|64
C|SAND|20250716|09:48:33.639495|S|64|9.64|0|64
C|SAND|20250716|09:48:48.152848|S|8|9.64|0|8
C|SAND|20250716|09:48:48.421751|S|80|9.64|0|80
C|SAND|20250716|09:48:48.423485|S|20|9.64|0|20
C|SAND|20250716|09:49:12.453236|S|2|9.62|0|2
C|SAND|20250716|09:49:12.453236|S|100|9.62|0|100
C|SAND|20250716|09:50:38.393984|E|100|9.61|0|100
C|SAND|20250716|09:50:38.400900|S|80|9.62|0|80
C|SAND|20250716|09:51:18.196467|S|389|9.615|0|389
C|SAND|20250716|09:51:43.455750|S|64|9.62|0|64
C|SAND|20250716|09:51:58.322762|S|100|9.6|0|100
C|SAND|20250716|09:52:16.707013|S|100|9.6|0|100
C|SAND|20250716|09:52:19.340248|S|80|9.61|0|80
C|SAND|20250716|09:52:19.342098|S|12|9.61|0|12
C|SAND|20250716|09:52:23.013282|S|100|9.59|0|100
C|SAND|20250716|09:53:42.034589|S|64|9.595|0|64
C|SAND|20250716|09:53:43.852644|S|64|9.59|0|64
C|SAND|20250716|09:54:56.384657|S|29|9.6|0|29
C|SAND|20250716|09:55:26.447449|S|100|9.59|0|100
C|SAND|20250716|09:55:33.961284|S|28|9.6|0|28
C|SAND|20250716|09:55:40.651379|S|100|9.59|0|100
C|SAND|20250716|09:55:40.770205|S|64|9.595|0|64
C|SAND|20250716|09:55:49.943143|S|96|9.59|0|96
C|SAND|20250716|09:55:49.944519|S|44|9.59|0|44
C|SAND|20250716|09:55:50.431414|S|60|9.59|0|60
C|SAND|20250716|09:57:03.851041|S|100|9.59|0|100
C|SAND|20250716|09:57:03.851703|S|100|9.59|0|100
C|SAND|20250716|09:57:24.288207|S|4|9.61|0|4
C|SAND|20250716|09:57:24.289723|S|8|9.61|0|8
C|SAND|20250716|09:57:24.290761|S|96|9.61|0|96
C|SAND|20250716|09:57:24.304079|S|8|9.605|0|8
C|SAND|20250716|09:57:24.305119|S|60|9.605|0|60
C|SAND|20250716|09:57:28.587985|S|40|9.61|0|40
C|SAND|20250716|09:57:28.589566|S|96|9.61|0|96
C|SAND|20250716|09:57:28.696362|S|28|9.61|0|28
C|SAND|20250716|09:57:30.862947|S|34|9.61|0|34
C|SAND|20250716|09:57:30.864502|S|96|9.605|0|96
C|SAND|20250716|09:57:30.973048|S|64|9.61|0|64
C|SAND|20250716|09:57:30.974111|S|12|9.61|0|12
C|SAND|20250716|09:57:31.000848|S|64|9.61|0|64
C|SAND|20250716|09:59:26.686734|S|12|9.62|0|12
C|SAND|20250716|10:00:10.427600|S|60|9.615|0|60
C|SAND|20250716|10:00:28.023142|S|36|9.615|0|36
C|SAND|20250716|10:00:34.994077|S|60|9.615|0|60
C|SAND|20250716|10:00:37.522645|S|76|9.615|0|76
C|SAND|20250716|10:00:58.983469|S|16|9.61|0|16
C|SAND|20250716|10:00:58.983470|S|16|9.61|0|16
C|SAND|20250716|10:00:59.622613|S|100|9.61|0|100
C|SAND|20250716|10:01:45.219487|S|64|9.615|0|64
C|SAND|20250716|10:01:49.991813|S|100|9.62|0|100
C|SAND|20250716|10:01:49.992616|S|128|9.63|0|128
C|SAND|20250716|10:01:49.993660|S|28|9.625|0|28
C|SAND|20250716|10:01:50.299457|S|28|9.625|0|28
C|SAND|20250716|10:01:50.300442|S|64|9.625|0|64
C|SAND|20250716|10:01:58.815313|S|96|9.63|0|96
C|SAND|20250716|10:01:58.839186|S|100|9.62|0|100
C|SAND|20250716|10:01:58.840698|S|100|9.62|0|100
C|SAND|20250716|10:01:58.841156|S|4|9.63|0|4
C|SAND|20250716|10:01:58.841156|S|8|9.63|0|8
C|SAND|20250716|10:01:58.851464|S|12|9.63|0|12
C|SAND|20250716|10:01:58.918494|S|12|9.63|0|12
C|SAND|20250716|10:01:58.920487|S|80|9.63|0|80
C|SAND|20250716|10:02:14.458782|S|12|9.63|0|12
C|SAND|20250716|10:02:35.319491|S|80|9.63|0|80
C|SAND|20250716|10:02:41.410935|S|80|9.63|0|80
C|SAND|20250716|10:02:43.309490|S|16|9.62|0|16
C|SAND|20250716|10:02:43.311321|S|8|9.63|0|8
C|SAND|20250716|10:05:47.968223|S|12|9.64|0|12
C|SAND|20250716|10:06:12.756283|S|78|9.64|0|78
C|SAND|20250716|10:06:45.820652|S|100|9.63|0|100
C|SAND|20250716|10:06:45.820652|S|5|9.63|0|5
C|SAND|20250716|10:06:45.820652|S|100|9.63|0|100
C|SAND|20250716|10:06:45.822038|S|29|9.64|0|29
C|SAND|20250716|10:06:45.822929|S|20|9.635|0|20
C|SAND|20250716|10:06:52.462780|S|80|9.635|0|80
C|SAND|20250716|10:06:52.464727|S|96|9.635|0|96
C|SAND|20250716|10:07:31.166757|S|200|9.63|0|200
C|SAND|20250716|10:07:31.174215|S|80|9.64|0|80
C|SAND|20250716|10:07:33.879265|S|100|9.64|0|100
C|SAND|20250716|10:07:33.915930|S|96|9.64|0|96
C|SAND|20250716|10:07:34.021099|S|4|9.64|0|4
C|SAND|20250716|10:07:45.415370|S|72|9.64|0|72
C|SAND|20250716|10:07:45.416450|S|8|9.635|0|8
C|SAND|20250716|10:07:45.418952|S|64|9.635|0|64
C|SAND|20250716|10:07:45.939453|S|64|9.635|0|64
C|SAND|20250716|10:08:28.220385|S|100|9.635|0|100
C|SAND|20250716|10:08:43.538592|S|100|9.64|0|100
C|SAND|20250716|10:09:04.498126|S|12|9.63|0|12
C|SAND|20250716|10:09:04.508644|S|96|9.63|0|96
C|SAND|20250716|10:09:06.149867|S|200|9.63|0|200
C|SAND|20250716|10:09:07.683467|S|48|9.63|0|48
C|SAND|20250716|10:09:07.683925|S|152|9.63|0|152
C|SAND|20250716|10:09:21.091749|S|12|9.63|0|12
C|SAND|20250716|10:09:21.092490|S|80|9.63|0|80
C|SAND|20250716|10:09:26.140084|S|48|9.63|0|48
C|SAND|20250716|10:09:26.140544|S|60|9.63|0|60
C|SAND|20250716|10:09:26.140544|S|92|9.63|0|92
C|SAND|20250716|10:10:38.283230|S|3|9.64|0|3
C|SAND|20250716|10:10:38.283366|S|1|9.64|0|1
C|SAND|20250716|10:10:38.284488|S|15|9.64|0|15
C|SAND|20250716|10:10:38.284558|S|1|9.64|0|1
C|SAND|20250716|10:10:38.288018|S|48|9.64|0|48
C|SAND|20250716|10:10:38.289864|S|32|9.64|0|32
C|SAND|20250716|10:10:39.708717|S|59|9.64|0|59
C|SAND|20250716|10:10:39.708779|S|1|9.64|0|1
C|SAND|20250716|10:10:39.718027|S|40|9.64|0|40
C|SAND|20250716|10:12:26.500496|S|48|9.63|0|48
C|SAND|20250716|10:12:44.645218|S|12|9.63|0|12
C|SAND|20250716|10:13:02.867391|S|28|9.63|0|28
C|SAND|20250716|10:13:02.868205|S|48|9.63|0|48
C|SAND|20250716|10:13:16.600138|S|11|9.63|0|11
C|SAND|20250716|10:13:35.181207|S|51|9.63|0|51
C|SAND|20250716|10:13:35.181265|S|1|9.63|0|1
C|SAND|20250716|10:14:06.810715|S|48|9.625|0|48
C|SAND|20250716|10:14:13.203457|S|75|9.625|0|75
C|SAND|20250716|10:14:13.203515|S|1|9.625|0|1
C|SAND|20250716|10:14:29.405436|S|96|9.625|0|96
C|SAND|20250716|10:15:41.691041|S|28|9.605|0|28
C|SAND|20250716|10:15:52.304638|S|96|9.605|0|96
C|SAND|20250716|10:15:52.543483|S|60|9.6|0|60
C|SAND|20250716|10:15:54.218438|S|36|9.6|0|36
C|SAND|20250716|10:16:29.513212|S|200|9.59|0|200
C|SAND|20250716|10:18:28.411542|S|300|9.595|0|300
C|SAND|20250716|10:18:50.365401|S|300|9.595|0|300
C|SAND|20250716|10:18:58.595338|S|300|9.595|0|300
C|SAND|20250716|10:20:06.228306|S|12|9.595|0|12
C|SAND|20250716|10:20:20.328157|S|45|9.61|0|45
C|SAND|20250716|10:21:24.297965|S|32|9.61|0|32
C|SAND|20250716|10:22:57.759499|S|62|9.615|0|62
C|SAND|20250716|10:22:58.024808|S|76|9.615|0|76
C|SAND|20250716|10:22:59.842885|S|40|9.615|0|40
C|SAND|20250716|10:23:03.539531|S|31|9.62|0|31
C|SAND|20250716|10:23:17.212735|S|22|9.62|0|22
C|SAND|20250716|10:23:41.002423|S|64|9.63|0|64
C|SAND|20250716|10:23:41.003397|S|36|9.63|0|36
C|SAND|20250716|10:23:57.879494|S|64|9.63|0|64
C|SAND|20250716|10:24:17.919499|S|12|9.625|0|12
C|SAND|20250716|10:24:55.522608|S|40|9.635|0|40
C|SAND|20250716|10:24:55.857837|S|64|9.635|0|64
C|SAND|20250716|10:24:58.075029|S|24|9.635|0|24
C|SAND|20250716|10:24:59.018156|S|8|9.635|0|8
C|SAND|20250716|10:25:00.706182|S|40|9.64|0|40
C|SAND|20250716|10:25:01.378667|S|56|9.64|0|56
C|SAND|20250716|10:25:02.846859|S|64|9.635|0|64
C|SAND|20250716|10:25:02.847894|S|44|9.635|0|44
C|SAND|20250716|10:25:06.101638|S|12|9.635|0|12
C|SAND|20250716|10:25:28.059519|S|40|9.64|0|40
C|SAND|20250716|10:25:28.059519|S|4|9.64|0|4
C|SAND|20250716|10:25:28.059520|S|36|9.64|0|36
C|SAND|20250716|10:25:40.123040|S|56|9.635|0|56
C|SAND|20250716|10:25:46.960086|S|64|9.635|0|64
C|SAND|20250716|10:25:57.786623|S|24|9.64|0|24
C|SAND|20250716|10:25:57.786623|S|20|9.64|0|20
C|SAND|20250716|10:25:57.787814|S|56|9.635|0|56
C|SAND|20250716|10:26:05.178571|S|44|9.635|0|44
C|SAND|20250716|10:26:05.179621|S|80|9.635|0|80
C|SAND|20250716|10:26:05.855370|S|24|9.635|0|24
C|SAND|20250716|10:26:10.740976|S|24|9.635|0|24
C|SAND|20250716|10:26:12.684902|S|24|9.64|0|24
C|SAND|20250716|10:26:13.130953|S|8|9.635|0|8
C|SAND|20250716|10:26:28.179509|S|64|9.635|0|64
C|SAND|20250716|10:26:38.199513|S|64|9.635|0|64
C|SAND|20250716|10:26:45.214155|S|80|9.64|0|80
C|SAND|20250716|10:26:50.041064|S|20|9.64|0|20
C|SAND|20250716|10:26:50.180536|S|64|9.64|0|64
C|SAND|20250716|10:26:55.530655|S|36|9.64|0|36
C|SAND|20250716|10:26:55.530655|S|28|9.64|0|28
C|SAND|20250716|10:27:05.046766|S|8|9.635|0|8
C|SAND|20250716|10:27:18.279508|S|34|9.64|0|34
C|SAND|20250716|10:27:25.833510|S|26|9.64|0|26
C|SAND|20250716|10:27:25.833510|S|38|9.64|0|38
C|SAND|20250716|10:27:39.272847|S|76|9.635|0|76
C|SAND|20250716|10:27:47.111485|S|64|9.635|0|64
C|SAND|20250716|10:27:47.175959|S|80|9.635|0|80
C|SAND|20250716|10:27:48.369812|S|52|9.635|0|52
C|SAND|20250716|10:28:08.419491|S|80|9.635|0|80
C|SAND|20250716|10:28:28.459487|S|64|9.625|0|64
C|SAND|20250716|10:29:05.501274|S|88|9.63|0|88
C|SAND|20250716|10:29:54.630851|S|96|9.62|0|96
C|SAND|20250716|10:29:54.631889|S|84|9.615|0|84
C|SAND|20250716|10:29:54.707150|S|4|9.62|0|4
C|SAND|20250716|10:30:28.699529|S|64|9.615|0|64
C|SAND|20250716|10:30:54.907193|S|80|9.615|0|80
C|SAND|20250716|10:31:00.299544|S|80|9.62|0|80
C|SAND|20250716|10:31:00.300659|S|24|9.62|0|24
C|SAND|20250716|10:31:00.300659|S|20|9.62|0|20
C|SAND|20250716|10:31:14.353636|S|76|9.615|0|76
C|SAND|20250716|10:31:15.403193|S|44|9.615|0|44
C|SAND|20250716|10:31:45.338341|S|64|9.62|0|64
C|SAND|20250716|10:31:50.000261|S|36|9.62|0|36
C|SAND|20250716|10:32:29.484218|S|54|9.63|0|54
C|SAND|20250716|10:32:47.396815|S|55|9.63|0|55
C|SAND|20250716|10:32:47.396881|S|1|9.63|0|1
C|SAND|20250716|10:32:53.480840|S|23|9.63|0|23
C|SAND|20250716|10:32:53.480899|S|1|9.63|0|1
C|SAND|20250716|10:32:53.491090|S|59|9.63|0|59
C|SAND|20250716|10:32:53.491219|S|1|9.63|0|1
C|SAND|20250716|10:32:53.492376|S|16|9.63|0|16
C|SAND|20250716|10:32:53.492376|S|16|9.63|0|16
C|SAND|20250716|10:32:53.494295|S|48|9.63|0|48
C|SAND|20250716|10:32:59.000139|S|24|9.63|0|24
C|SAND|20250716|10:32:59.000139|S|24|9.63|0|24
C|SAND|20250716|10:32:59.010111|S|48|9.63|0|48
C|SAND|20250716|10:33:02.722422|S|91|9.625|0|91
C|SAND|20250716|10:33:02.722472|S|1|9.625|0|1
C|SAND|20250716|10:33:02.732289|S|75|9.625|0|75
C|SAND|20250716|10:33:02.732341|S|1|9.625|0|1
C|SAND|20250716|10:33:08.987510|S|64|9.625|0|64
C|SAND|20250716|10:33:08.997732|S|64|9.625|0|64
C|SAND|20250716|10:33:15.607089|S|59|9.625|0|59
C|SAND|20250716|10:33:15.607113|S|1|9.625|0|1
C|SAND|20250716|10:33:15.607537|S|64|9.625|0|64
C|SAND|20250716|10:33:15.616715|S|28|9.625|0|28
C|SAND|20250716|10:33:15.618319|S|43|9.625|0|43
C|SAND|20250716|10:33:15.618360|S|1|9.625|0|1
C|SAND|20250716|10:33:28.949812|S|7|9.625|0|7
C|SAND|20250716|10:33:28.949872|S|1|9.625|0|1
C|SAND|20250716|10:33:28.960029|S|20|9.625|0|20
C|SAND|20250716|10:33:28.961649|S|16|9.625|0|16
C|SAND|20250716|10:33:28.962198|S|48|9.625|0|48
C|SAND|20250716|10:35:47.252326|S|28|9.63|0|28
C|SAND|20250716|10:35:47.252910|S|64|9.63|0|64
C|SAND|20250716|10:35:47.765702|S|8|9.63|0|8
C|SAND|20250716|10:35:47.765703|S|40|9.63|0|40
C|SAND|20250716|10:35:49.872675|S|39|9.63|0|39
C|SAND|20250716|10:35:49.872748|S|1|9.63|0|1
C|SAND|20250716|10:35:50.131212|S|27|9.63|0|27
C|SAND|20250716|10:35:50.131212|S|60|9.63|0|60
C|SAND|20250716|10:35:50.131257|S|1|9.63|0|1
C|SAND|20250716|10:35:52.651587|S|12|9.63|0|12
C|SAND|20250716|10:35:52.653034|S|28|9.63|0|28
C|SAND|20250716|10:35:52.654189|S|12|9.63|0|12
C|SAND|20250716|10:35:52.655335|S|12|9.63|0|12
C|SAND|20250716|10:35:52.656588|S|36|9.63|0|36
C|SAND|20250716|10:35:52.656588|S|24|9.63|0|24
C|SAND|20250716|10:35:52.656588|S|36|9.63|0|36
C|SAND|20250716|10:35:52.658143|S|12|9.63|0|12
C|SAND|20250716|10:35:52.660981|S|12|9.63|0|12
C|SAND|20250716|10:35:52.788856|S|52|9.63|0|52
C|SAND|20250716|10:35:52.788857|S|28|9.63|0|28
C|SAND|20250716|10:40:19.855519|S|99|9.64|0|99
C|SAND|20250716|10:40:19.855562|S|1|9.64|0|1
C|SAND|20250716|10:40:19.855762|S|56|9.635|0|56
C|SAND|20250716|10:40:19.856944|S|11|9.64|0|11
C|SAND|20250716|10:40:19.857007|S|1|9.64|0|1
C|SAND|20250716|10:40:57.821881|S|32|9.64|0|32
C|SAND|20250716|10:40:57.831586|S|60|9.64|0|60
C|SAND|20250716|10:40:59.960466|S|48|9.64|0|48
C|SAND|20250716|10:41:09.980425|S|48|9.64|0|48
C|SAND|20250716|10:41:38.358296|S|48|9.64|0|48
C|SAND|20250716|10:41:38.360200|S|5|9.64|0|5
C|SAND|20250716|10:41:38.360200|S|43|9.64|0|43
C|SAND|20250716|10:44:39.038387|S|48|9.625|0|48
C|SAND|20250716|10:44:39.039356|S|48|9.625|0|48
C|SAND|20250716|10:44:39.040260|S|32|9.625|0|32
C|SAND|20250716|10:44:39.379460|S|48|9.625|0|48
C|SAND|20250716|10:44:39.380413|S|32|9.625|0|32
C|SAND|20250716|10:44:59.929063|S|15|9.625|0|15
C|SAND|20250716|10:44:59.929953|S|16|9.625|0|16
C|SAND|20250716|10:44:59.930848|S|16|9.625|0|16
C|SAND|20250716|10:44:59.931729|S|16|9.625|0|16
C|SAND|20250716|10:45:02.175107|S|80|9.62|0|80
C|SAND|20250716|10:45:02.175978|S|20|9.62|0|20
C|SAND|20250716|10:45:15.630816|S|8|9.62|0|8
C|SAND|20250716|10:45:20.224340|S|44|9.62|0|44
C|SAND|20250716|10:46:18.654460|S|24|9.615|0|24
C|SAND|20250716|10:46:18.655548|S|96|9.615|0|96
C|SAND|20250716|10:46:22.252078|S|48|9.61|0|48
C|SAND|20250716|10:46:22.252078|S|27|9.61|0|27
C|SAND|20250716|10:46:31.827245|S|44|9.62|0|44
C|SAND|20250716|10:46:32.992279|S|88|9.62|0|88
C|SAND|20250716|10:46:44.449517|S|96|9.62|0|96
C|SAND|20250716|10:46:44.629936|S|4|9.62|0|4
C|SAND|20250716|10:46:44.629936|S|72|9.62|0|72
C|SAND|20250716|10:46:50.082718|S|12|9.62|0|12
C|SAND|20250716|10:46:59.937732|S|12|9.62|0|12
C|SAND|20250716|10:46:59.937732|S|116|9.62|0|116
C|SAND|20250716|10:46:59.938429|S|64|9.62|0|64
C|SAND|20250716|10:47:19.128410|S|100|9.62|0|100
C|SAND|20250716|10:47:19.133267|S|12|9.62|0|12
C|SAND|20250716|10:47:26.978736|S|100|9.63|0|100
C|SAND|20250716|10:47:28.006678|S|80|9.63|0|80
C|SAND|20250716|10:47:40.759529|S|64|9.63|0|64
C|SAND|20250716|10:47:45.415457|S|64|9.63|0|64
C|SAND|20250716|10:47:45.417330|S|36|9.63|0|36
C|SAND|20250716|10:47:45.417330|S|12|9.63|0|12
C|SAND|20250716|10:47:50.780095|S|16|9.63|0|16
C|SAND|20250716|10:47:50.780523|S|32|9.63|0|32
C|SAND|20250716|10:47:52.631700|S|48|9.63|0|48
C|SAND|20250716|10:47:52.633633|S|48|9.63|0|48
C|SAND|20250716|10:48:50.900671|S|75|9.63|0|75
C|SAND|20250716|10:48:50.900724|S|1|9.63|0|1
C|SAND|20250716|10:49:00.920448|S|83|9.63|0|83
C|SAND|20250716|10:49:00.920518|S|1|9.63|0|1
C|SAND|20250716|10:49:00.921787|S|16|9.63|0|16
C|SAND|20250716|10:49:01.697712|S|48|9.63|0|48
C|SAND|20250716|10:49:01.707584|S|52|9.63|0|52
C|SAND|20250716|10:49:10.940434|S|80|9.63|0|80
C|SAND|20250716|10:49:10.942105|S|20|9.63|0|20
C|SAND|20250716|10:49:10.952262|S|64|9.63|0|64
C|SAND|20250716|10:49:10.954169|S|36|9.63|0|36
C|SAND|20250716|10:49:25.333278|S|48|9.625|0|48
C|SAND|20250716|10:49:30.980457|S|48|9.625|0|48
C|SAND|20250716|10:49:30.982053|S|28|9.63|0|28
C|SAND|20250716|10:49:51.020536|S|80|9.625|0|80
C|SAND|20250716|10:50:10.147433|S|96|9.63|0|96
C|SAND|20250716|10:50:21.080153|S|4|9.63|0|4
C|SAND|20250716|10:50:21.080153|S|24|9.63|0|24
C|SAND|20250716|10:50:51.141356|S|32|9.62|0|32
C|SAND|20250716|10:50:51.142846|S|48|9.62|0|48
C|SAND|20250716|10:50:51.144681|S|20|9.62|0|20
C|SAND|20250716|10:50:51.146877|S|16|9.62|0|16
C|SAND|20250716|10:50:51.148739|S|48|9.62|0|48
C|SAND|20250716|10:51:23.453330|S|140|9.61|0|140
C|SAND|20250716|10:51:23.454324|S|40|9.61|0|40
C|SAND|20250716|10:51:23.454573|S|100|9.61|0|100
C|SAND|20250716|10:51:23.461807|S|20|9.61|0|20
C|SAND|20250716|10:52:54.046609|S|12|9.6|0|12
C|SAND|20250716|10:52:54.047508|S|88|9.6|0|88
C|SAND|20250716|10:52:54.047508|S|4|9.6|0|4
C|SAND|20250716|10:52:54.048513|S|92|9.6|0|92
C|SAND|20250716|10:53:31.116258|S|76|9.61|0|76
C|SAND|20250716|10:53:31.150957|S|61|9.61|0|61
C|SAND|20250716|10:53:31.151833|S|39|9.61|0|39
C|SAND|20250716|10:53:31.155550|S|28|9.61|0|28
C|SAND|20250716|10:53:31.156432|S|64|9.61|0|64
C|SAND|20250716|10:53:32.332016|S|200|9.6|0|200
C|SAND|20250716|10:53:36.790902|S|76|9.61|0|76
C|SAND|20250716|10:53:36.791774|S|16|9.61|0|16
C|SAND|20250716|10:53:37.119522|S|8|9.61|0|8
C|SAND|20250716|10:54:13.305118|S|1|9.63|0|1
C|SAND|20250716|10:54:15.300884|S|23|9.63|0|23
C|SAND|20250716|10:54:15.300942|S|1|9.63|0|1
C|SAND|20250716|10:54:16.724649|E|64|9.62|0|64
C|SAND|20250716|10:54:16.724649|E|3|9.62|0|3
C|SAND|20250716|10:54:39.933202|S|80|9.62|0|80
C|SAND|20250716|10:54:39.935132|S|28|9.62|0|28
C|SAND|20250716|10:54:39.993207|S|21|9.62|0|21
C|SAND|20250716|10:54:53.882579|S|28|9.63|0|28
C|SAND|20250716|10:55:09.643334|S|12|9.63|0|12
C|SAND|20250716|10:55:09.645485|S|63|9.63|0|63
C|SAND|20250716|10:55:11.336975|S|64|9.63|0|64
C|SAND|20250716|10:55:14.583168|S|80|9.625|0|80
C|SAND|20250716|10:55:18.301006|S|129|9.62|0|129
C|SAND|20250716|10:55:18.301925|S|4|9.62|0|4
C|SAND|20250716|10:55:18.302168|S|167|9.62|0|167
C|SAND|20250716|10:55:18.302168|S|100|9.62|0|100
C|SAND|20250716|10:55:18.302168|S|129|9.62|0|129
C|SAND|20250716|10:55:18.302881|S|4|9.62|0|4
C|SAND|20250716|10:55:18.335883|S|64|9.62|0|64
C|SAND|20250716|10:55:18.798196|S|24|9.62|0|24
C|SAND|20250716|10:55:23.103365|S|1|9.62|0|1
C|SAND|20250716|10:55:23.103365|S|79|9.62|0|79
C|SAND|20250716|10:55:36.800480|S|92|9.62|0|92
C|SAND|20250716|10:55:41.719459|S|64|9.61|0|64
C|SAND|20250716|10:55:59.324590|S|40|9.62|0|40
C|SAND|20250716|10:56:32.729235|S|48|9.65|0|48
C|SAND|20250716|10:56:38.207027|S|28|9.65|0|28
C|SAND|20250716|10:56:43.524461|S|64|9.645|0|64
C|SAND|20250716|10:56:44.057532|S|64|9.645|0|64
C|SAND|20250716|10:57:05.159552|S|3|9.65|0|3
C|SAND|20250716|10:57:05.159553|S|167|9.65|0|167
C|SAND|20250716|10:57:28.646063|S|95|9.66|0|95
C|SAND|20250716|10:57:28.646116|S|1|9.66|0|1
C|SAND|20250716|10:57:39.803437|S|43|9.655|0|43
C|SAND|20250716|10:57:39.803510|S|1|9.655|0|1
C|SAND|20250716|10:57:51.980116|S|64|9.655|0|64
C|SAND|20250716|10:58:22.039483|S|96|9.655|0|96
C|SAND|20250716|10:58:24.059843|S|51|9.655|0|51
C|SAND|20250716|10:58:24.059889|S|1|9.655|0|1
C|SAND|20250716|10:58:24.059968|S|56|9.655|0|56
C|SAND|20250716|10:58:24.061899|S|87|9.66|0|87
C|SAND|20250716|10:58:24.061960|S|1|9.66|0|1
C|SAND|20250716|10:58:26.600417|S|88|9.66|0|88
C|SAND|20250716|10:58:26.600417|S|12|9.66|0|12
C|SAND|20250716|10:58:47.740089|E|200|9.65|0|200
C|SAND|20250716|10:58:52.100125|S|64|9.655|0|64
C|SAND|20250716|10:59:02.120509|S|48|9.66|0|48
C|SAND|20250716|10:59:11.735512|S|91|9.655|0|91
C|SAND|20250716|10:59:11.735577|S|1|9.655|0|1
C|SAND|20250716|10:59:47.331766|S|60|9.655|0|60
C|SAND|20250716|10:59:50.252328|S|1|9.655|0|1
C|SAND|20250716|11:00:22.072992|S|28|9.65|0|28
C|SAND|20250716|11:00:23.435360|S|7|9.65|0|7
C|SAND|20250716|11:00:24.050200|S|11|9.65|0|11
C|SAND|20250716|11:00:24.050201|S|18|9.65|0|18
C|SAND|20250716|11:00:32.996692|S|96|9.65|0|96
C|SAND|20250716|11:00:37.227126|S|100|9.64|0|100
C|SAND|20250716|11:00:37.227126|S|1|9.64|0|1
C|SAND|20250716|11:00:39.097044|S|56|9.65|0|56
C|SAND|20250716|11:00:41.193234|S|91|9.65|0|91
C|SAND|20250716|11:00:42.007907|S|12|9.65|0|12
C|SAND|20250716|11:00:42.467789|S|12|9.65|0|12
C|SAND|20250716|11:00:42.469261|S|64|9.65|0|64
C|SAND|20250716|11:02:01.849779|S|96|9.65|0|96
C|SAND|20250716|11:02:01.851094|S|24|9.65|0|24
C|SAND|20250716|11:02:01.852641|S|21|9.65|0|21
C|SAND|20250716|11:02:01.854825|S|15|9.65|0|15
C|SAND|20250716|11:02:06.129243|S|64|9.64|0|64
C|SAND|20250716|11:02:06.129243|S|48|9.64|0|48
C|SAND|20250716|11:02:15.425638|S|12|9.65|0|12
C|SAND|20250716|11:02:15.426053|S|9|9.65|0|9
C|SAND|20250716|11:02:15.427984|S|43|9.65|0|43
C|SAND|20250716|11:02:15.429468|S|56|9.65|0|56
C|SAND|20250716|11:02:34.492623|S|72|9.65|0|72
C|SAND|20250716|11:02:34.492623|S|24|9.65|0|24
C|SAND|20250716|11:02:39.101491|S|24|9.65|0|24
C|SAND|20250716|11:02:39.101491|S|108|9.65|0|108
C|SAND|20250716|11:02:39.101491|S|72|9.65|0|72
C|SAND|20250716|11:02:39.101491|S|72|9.65|0|72
C|SAND|20250716|11:03:01.430844|S|250|9.65|0|250
C|SAND|20250716|11:04:43.858313|S|16|9.67|0|16
C|SAND|20250716|11:04:43.861144|S|23|9.67|0|23
C|SAND|20250716|11:04:43.862276|S|12|9.67|0|12
C|SAND|20250716|11:04:44.720339|S|75|9.67|0|75
C|SAND|20250716|11:04:44.720379|S|1|9.67|0|1
C|SAND|20250716|11:05:05.701929|S|28|9.68|0|28
C|SAND|20250716|11:05:05.702791|S|3|9.68|0|3
C|SAND|20250716|11:05:29.151305|S|31|9.685|0|31
C|SAND|20250716|11:05:29.151347|S|32|9.685|0|32
C|SAND|20250716|11:05:42.821146|S|72|9.69|0|72
C|SAND|20250716|11:05:42.821998|S|1|9.69|0|1
C|SAND|20250716|11:05:45.302729|S|2|9.69|0|2
C|SAND|20250716|11:05:45.304301|S|1|9.69|0|1
C|SAND|20250716|11:05:45.304714|S|105|9.69|0|105
C|SAND|20250716|11:05:58.984199|S|100|9.69|0|100
C|SAND|20250716|11:06:45.164736|S|67|9.7|0|67
C|SAND|20250716|11:06:45.164793|S|1|9.7|0|1
C|SAND|20250716|11:06:45.166305|S|32|9.7|0|32
C|SAND|20250716|11:06:45.166306|S|51|9.7|0|51
C|SAND|20250716|11:06:45.166384|S|1|9.7|0|1
C|SAND|20250716|11:06:56.500854|S|40|9.7|0|40
C|SAND|20250716|11:08:28.341287|E|16|9.71|0|16
C|SAND|20250716|11:08:43.281599|S|16|9.71|0|16
C|SAND|20250716|11:08:43.284333|S|52|9.71|0|52
C|SAND|20250716|11:08:43.285758|S|2|9.71|0|2
C|SAND|20250716|11:08:43.285758|S|78|9.71|0|78
C|SAND|20250716|11:12:34.820986|S|43|9.71|0|43
C|SAND|20250716|11:12:34.820986|S|200|9.71|0|200
C|SAND|20250716|11:12:58.235343|S|100|9.7|0|100
C|SAND|20250716|11:13:23.656219|S|45|9.7|0|45
C|SAND|20250716|11:15:37.522343|S|3|9.69|0|3
C|SAND|20250716|11:15:37.522343|S|200|9.69|0|200
C|SAND|20250716|11:15:49.038690|E|68|9.7|0|68
C|SAND|20250716|11:15:49.038690|E|32|9.7|0|32
C|SAND|20250716|11:15:49.038805|E|100|9.7|0|100
C|SAND|20250716|11:15:49.038805|E|32|9.7|0|32
C|SAND|20250716|11:17:01.512641|S|122|9.74|0|122
C|SAND|20250716|11:19:10.151319|S|48|9.74|0|48
C|SAND|20250716|11:19:10.151946|S|8|9.74|0|8
C|SAND|20250716|11:21:01.272104|S|200|9.76|0|200
C|SAND|20250716|11:23:26.448544|S|100|9.73|0|100
C|SAND|20250716|11:23:26.448544|S|100|9.73|0|100
C|SAND|20250716|11:23:26.448604|S|3|9.73|0|3
C|SAND|20250716|11:23:26.448618|S|3|9.73|0|3
C|SAND|20250716|11:23:26.448619|E|2|9.73|0|2
C|SAND|20250716|11:25:55.033872|S|100|9.745|0|100
C|SAND|20250716|11:28:26.044088|S|200|9.74|0|200
C|SAND|20250716|11:30:23.876574|S|200|9.75|0|200
C|SAND|20250716|11:30:44.829158|S|100|9.74|0|100
C|SAND|20250716|11:32:49.829035|S|300|9.75|0|300
C|SAND|20250716|11:33:57.865791|E|100|9.77|0|100
C|SAND|20250716|11:35:07.095914|S|200|9.77|0|200
C|SAND|20250716|11:42:11.614331|S|200|9.75|0|200
C|SAND|20250716|11:45:52.375664|S|100|9.74|0|100
C|SAND|20250716|11:46:06.389432|S|100|9.74|0|100
C|SAND|20250716|11:55:11.929888|S|10|9.74|0|10
C|SAND|20250716|11:55:13.429033|S|200|9.73|0|200
C|SAND|20250716|11:55:15.976178|S|200|9.73|0|200
C|SAND|20250716|11:55:16.358023|S|200|9.72|0|200
C|SAND|20250716|11:55:16.370268|S|200|9.72|0|200
C|SAND|20250716|11:55:16.379542|S|200|9.72|0|200
C|SAND|20250716|11:55:16.865734|S|165|9.72|0|165
C|SAND|20250716|11:55:50.483224|S|200|9.7|0|200
C|SAND|20250716|11:55:53.926386|S|96|9.7|0|96
C|SAND|20250716|11:55:58.386549|S|100|9.69|0|100
C|SAND|20250716|11:58:50.785204|S|100|9.68|0|100
C|SAND|20250716|11:59:02.326117|S|100|9.68|0|100
C|SAND|20250716|11:59:02.344165|S|50|9.68|0|50
C|SAND|20250716|11:59:16.819790|S|100|9.67|0|100
C|SAND|20250716|12:02:11.347797|S|100|9.69|0|100
C|SAND|20250716|12:02:15.138019|S|100|9.69|0|100
C|SAND|20250716|12:02:15.138545|S|100|9.69|0|100
C|SAND|20250716|12:02:27.315308|S|100|9.69|0|100
C|SAND|20250716|12:02:58.244356|S|1|9.675|0|1
C|SAND|20250716|12:20:56.060642|S|100|9.7|0|100
C|SAND|20250716|12:21:40.027859|S|100|9.695|0|100
C|SAND|20250716|12:22:42.708578|S|100|9.7|0|100
C|SAND|20250716|12:24:07.909248|S|16|9.7|0|16
C|SAND|20250716|12:24:07.909249|S|16|9.7|0|16
C|SAND|20250716|12:28:29.799758|S|200|9.72|0|200
C|SAND|20250716|12:36:32.735276|S|20|9.7|0|20
C|SAND|20250716|12:37:03.053692|S|250|9.7|0|250
C|SAND|20250716|12:42:53.358596|S|177|9.71|0|177
C|SAND|20250716|12:54:45.500722|E|400|9.705|0|400
C|SAND|20250716|13:00:51.752563|S|200|9.69|0|200
C|SAND|20250716|13:00:51.852579|S|100|9.695|0|100
C|SAND|20250716|13:06:41.149325|S|100|9.69|0|100
C|SAND|20250716|13:09:28.576022|S|37|9.7|0|37
C|SAND|20250716|13:22:37.906831|S|25|9.69|0|25
C|SAND|20250716|13:25:49.687684|S|24|9.69|0|24
C|SAND|20250716|13:35:53.726307|S|100|9.685|0|100
C|SAND|20250716|13:52:09.804772|S|300|9.69|0|300
C|SAND|20250716|14:03:58.915479|S|67|9.685|0|67
C|SAND|20250716|14:03:58.917114|S|64|9.685|0|64
C|SAND|20250716|14:04:16.661063|S|48|9.685|0|48
C|SAND|20250716|14:06:24.565294|S|63|9.7|0|63
C|SAND|20250716|14:09:05.709097|S|18|9.7|0|18
C|SAND|20250716|14:09:12.972414|S|100|9.705|0|100
C|SAND|20250716|14:10:37.174949|S|15|9.71|0|15
C|SAND|20250716|14:10:56.432258|S|57|9.7|0|57
C|SAND|20250716|14:12:03.180304|S|100|9.7|0|100
C|SAND|20250716|14:14:02.143911|S|100|9.69|0|100
C|SAND|20250716|14:14:02.143911|S|100|9.69|0|100
C|SAND|20250716|14:14:02.143911|S|100|9.69|0|100
C|SAND|20250716|14:17:17.024004|E|189|9.69|0|189
C|SAND|20250716|14:22:25.623646|S|12|9.7|0|12
C|SAND|20250716|14:26:08.036916|S|57|9.695|0|57
C|SAND|20250716|14:26:08.037421|S|1|9.695|0|1
C|SAND|20250716|14:34:50.481479|S|10|9.68|0|10
C|SAND|20250716|14:36:45.147110|S|100|9.69|0|100
C|SAND|20250716|14:36:45.147110|S|100|9.685|0|100
C|SAND|20250716|14:36:45.147111|S|3|9.69|0|3
C|SAND|20250716|14:36:45.147111|S|100|9.69|0|100
C|SAND|20250716|14:36:45.147170|S|1|9.69|0|1
C|SAND|20250716|14:36:45.148602|S|1|9.69|0|1
C|SAND|20250716|14:36:45.150664|S|95|9.69|0|95
C|SAND|20250716|14:36:45.150664|S|200|9.69|0|200
C|SAND|20250716|14:39:24.596763|S|44|9.68|0|44
C|SAND|20250716|14:39:24.597998|S|64|9.68|0|64
C|SAND|20250716|14:40:03.823944|S|27|9.68|0|27
C|SAND|20250716|14:40:03.824653|S|1|9.68|0|1
C|SAND|20250716|14:41:13.360598|S|96|9.68|0|96
C|SAND|20250716|14:45:53.032615|S|94|9.68|0|94
C|SAND|20250716|14:47:30.780409|S|63|9.69|0|63
C|SAND|20250716|14:47:30.780459|S|1|9.69|0|1
C|SAND|20250716|14:47:30.780739|S|36|9.69|0|36
C|SAND|20250716|14:49:23.866869|S|15|9.69|0|15
C|SAND|20250716|14:49:54.415444|S|80|9.69|0|80
C|SAND|20250716|14:49:54.416776|S|12|9.69|0|12
C|SAND|20250716|14:49:54.416776|S|5|9.69|0|5
C|SAND|20250716|14:49:57.426905|S|22|9.69|0|22
C|SAND|20250716|14:49:57.426905|S|14|9.69|0|14
C|SAND|20250716|14:51:44.430105|S|80|9.69|0|80
C|SAND|20250716|14:52:02.412262|S|20|9.69|0|20
C|SAND|20250716|14:52:04.699476|S|64|9.69|0|64
C|SAND|20250716|14:52:54.799499|S|60|9.69|0|60
C|SAND|20250716|14:52:54.799499|S|36|9.69|0|36
C|SAND|20250716|14:53:36.257944|S|96|9.685|0|96
C|SAND|20250716|14:55:01.495321|S|39|9.69|0|39
C|SAND|20250716|14:55:01.504199|S|80|9.69|0|80
C|SAND|20250716|14:55:33.401185|S|7|9.69|0|7
C|SAND|20250716|14:57:20.595205|S|11|9.685|0|11
C|SAND|20250716|15:01:17.659989|S|76|9.68|0|76
C|SAND|20250716|15:01:17.669873|S|24|9.68|0|24
C|SAND|20250716|15:02:30.566698|S|99|9.68|0|99
C|SAND|20250716|15:02:30.566753|S|1|9.68|0|1
C|SAND|20250716|15:02:30.567316|S|97|9.68|0|97
C|SAND|20250716|15:02:30.567382|S|3|9.68|0|3
C|SAND|20250716|15:02:56.000207|S|47|9.68|0|47
C|SAND|20250716|15:03:26.060129|S|48|9.68|0|48
C|SAND|20250716|15:03:32.421605|S|59|9.68|0|59
C|SAND|20250716|15:03:32.421626|S|1|9.68|0|1
C|SAND|20250716|15:03:59.877530|S|43|9.68|0|43
C|SAND|20250716|15:03:59.877582|S|1|9.68|0|1
C|SAND|20250716|15:04:16.159514|S|11|9.68|0|11
C|SAND|20250716|15:04:16.172431|E|100|9.67|0|100
C|SAND|20250716|15:04:21.471096|S|11|9.68|0|11
C|SAND|20250716|15:04:24.208641|S|78|9.68|0|78
C|SAND|20250716|15:05:16.650910|S|100|9.66|0|100
C|SAND|20250716|15:06:56.479515|S|16|9.67|0|16
C|SAND|20250716|15:07:36.559516|S|64|9.67|0|64
C|SAND|20250716|15:07:38.904065|S|12|9.67|0|12
C|SAND|20250716|15:07:38.904962|S|12|9.67|0|12
C|SAND|20250716|15:09:48.676484|S|15|9.655|0|15
C|SAND|20250716|15:12:35.621818|S|80|9.66|0|80
C|SAND|20250716|15:12:39.184562|S|100|9.655|0|100
C|SAND|20250716|15:13:12.256549|S|76|9.655|0|76
C|SAND|20250716|15:13:12.257715|S|96|9.655|0|96
C|SAND|20250716|15:13:15.860973|S|20|9.66|0|20
C|SAND|20250716|15:13:15.860974|S|44|9.66|0|44
C|SAND|20250716|15:13:48.507036|S|15|9.65|0|15
C|SAND|20250716|15:16:45.170732|S|96|9.65|0|96
C|SAND|20250716|15:17:09.688072|S|60|9.65|0|60
C|SAND|20250716|15:17:47.779528|S|80|9.65|0|80
C|SAND|20250716|15:19:20.301501|S|12|9.66|0|12
C|SAND|20250716|15:20:47.747899|S|59|9.66|0|59
C|SAND|20250716|15:20:47.747961|S|1|9.66|0|1
C|SAND|20250716|15:20:50.321125|S|16|9.66|0|16
C|SAND|20250716|15:24:01.808006|S|76|9.66|0|76
C|SAND|20250716|15:28:12.822686|S|12|9.66|0|12
C|SAND|20250716|15:30:22.523424|S|17|9.66|0|17
C|SAND|20250716|15:32:55.825893|S|100|9.665|0|100
C|SAND|20250716|15:33:30.606897|S|44|9.66|0|44
C|SAND|20250716|15:33:30.607879|S|56|9.66|0|56
C|SAND|20250716|15:33:34.695454|S|80|9.66|0|80
C|SAND|20250716|15:34:38.673885|S|8|9.66|0|8
C|SAND|20250716|15:35:29.899479|S|60|9.66|0|60
C|SAND|20250716|15:35:56.344168|S|12|9.66|0|12
C|SAND|20250716|15:35:56.345216|S|80|9.66|0|80
C|SAND|20250716|15:36:09.979498|S|8|9.66|0|8
C|SAND|20250716|15:36:09.979499|S|72|9.66|0|72
C|SAND|20250716|15:36:18.738600|S|96|9.66|0|96
C|SAND|20250716|15:36:25.603040|S|22|9.66|0|22
C|SAND|20250716|15:36:25.603040|S|42|9.66|0|42
C|SAND|20250716|15:36:40.039498|S|58|9.66|0|58
C|SAND|20250716|15:36:44.007066|S|28|9.66|0|28
C|SAND|20250716|15:36:44.007940|S|64|9.66|0|64
C|SAND|20250716|15:36:50.059503|S|8|9.66|0|8
C|SAND|20250716|15:38:10.219493|S|96|9.66|0|96
C|SAND|20250716|15:38:12.771000|S|4|9.66|0|4
C|SAND|20250716|15:38:30.259526|S|80|9.655|0|80
C|SAND|20250716|15:38:48.359207|S|92|9.655|0|92
C|SAND|20250716|15:38:53.135435|S|72|9.655|0|72
C|SAND|20250716|15:39:00.673057|S|36|9.655|0|36
C|SAND|20250716|15:39:11.325793|S|100|9.64|0|100
C|SAND|20250716|15:45:49.201586|S|700|9.645|0|700
C|SAND|20250716|15:46:05.857443|S|22|9.65|0|22
C|SAND|20250716|15:46:05.857443|S|18|9.65|0|18
C|SAND|20250716|15:46:05.857444|S|14|9.65|0|14
C|SAND|20250716|15:46:09.423329|S|397|9.65|0|397
C|SAND|20250716|15:46:12.842496|S|88|9.65|0|88
C|SAND|20250716|15:48:21.946478|S|12|9.65|0|12
C|SAND|20250716|15:49:23.132630|S|15|9.65|0|15
C|SAND|20250716|15:49:29.679527|S|22|9.66|0|22
C|SAND|20250716|15:50:17.047663|S|86|9.65|0|86
C|SAND|20250716|15:54:40.405097|S|100|9.68|0|100
C|SAND|20250716|15:54:42.786890|S|100|9.68|0|100
C|SAND|20250716|15:55:46.824383|S|100|9.67|0|100
C|SAND|20250716|15:55:46.824383|S|18|9.67|0|18
C|SAND|20250716|15:56:57.681640|S|64|9.66|0|64
C|SAND|20250716|15:58:27.038136|S|50|9.66|0|50
C|SAND|20250716|15:58:36.155954|S|100|9.655|0|100
C|SAND|20250716|15:58:56.977446|S|280|9.66|0|280
C|SAND|20250716|15:58:56.977446|S|16|9.66|0|16
C|SAND|20250716|15:59:06.831232|S|15|9.655|0|15
C|SAND|20250716|15:59:23.399387|S|124|9.66|0|124
C|SAND|20250716|15:59:29.413764|S|15|9.655|0|15
C|SAND|20250716|15:59:40.928236|S|100|9.66|0|100
C|SAND|20250716|15:59:42.492331|S|4|9.65|0|4
C|SAND|20250716|15:59:49.043573|S|97|9.66|0|97
C|SAND|20250716|15:59:49.111054|S|1|9.66|0|1
C|SAND|20250716|15:59:49.676463|S|86|9.66|0|86
C|SAND|20250716|15:59:49.957052|S|16|9.66|0|16
C|SAND|20250716|15:59:49.957052|S|52|9.66|0|52
C|SAND|20250716|15:59:50.028984|S|100|9.66|0|100
C|SAND|20250716|15:59:51.430429|S|16|9.655|0|16
C|SAND|20250716|15:59:52.396284|S|3|9.66|0|3
C|SAND|20250716|15:59:52.739119|S|57|9.66|0|57
C|SAND|20250716|15:59:52.851359|S|118|9.66|0|118
C|SAND|20250716|15:59:55.380810|S|10|9.655|0|10
C|SANM|20250716|09:48:56.524993|S|40|102.99|0|40
C|SANM|20250716|10:00:02.101365|S|14|103.26|0|14
C|SANM|20250716|10:00:02.101365|S|22|103.26|0|22
C|SANM|20250716|10:00:04.168656|S|6|103.25|0|6
C|SANM|20250716|10:00:04.168910|S|13|103.25|0|13
C|SANM|20250716|10:12:38.761132|S|3|103.68|0|3
C|SANM|20250716|10:58:37.629888|S|8|103.8|0|8
C|SANM|20250716|15:55:00.187762|S|1|104.59|0|1
C|SANM|20250716|15:57:28.220676|S|1|104.62|0|1
C|SANM|20250716|15:59:39.298570|S|4|104.18|0|4
C|SANM|20250716|15:59:56.385218|S|1|104.24|0|1
C|SANM|20250716|15:59:58.069938|S|1|104.22|0|1
C|SAP|20250716|09:37:58.907014|S|50|303.06|0|50
C|SAP|20250716|09:38:00.353943|S|1|303.07|0|1
C|SAP|20250716|09:52:15.749599|S|100|302.34|0|100
C|SAP|20250716|10:05:21.166901|S|100|302.81|0|100
C|SAP|20250716|10:05:21.166902|S|36|302.81|0|36
C|SAP|20250716|10:16:21.661960|S|100|302.37|0|100
C|SAP|20250716|10:17:09.010054|S|6|302.25|0|6
C|SAP|20250716|10:45:15.458984|S|100|302.32|0|100
C|SAP|20250716|11:06:02.839510|S|100|303.72|0|100
C|SAP|20250716|11:16:44.711265|S|3|304.51|0|3
C|SAP|20250716|11:50:16.072824|S|100|304.055|0|100
C|SAP|20250716|11:54:46.612006|S|2|303.91|0|2
C|SAP|20250716|11:55:26.199869|S|50|304.34|0|50
C|SAP|20250716|11:58:09.554992|S|11|303.96|0|11
C|SAP|20250716|12:19:08.686254|S|6|304.23|0|6
C|SAP|20250716|13:39:00.343620|S|4|305.25|0|4
C|SAP|20250716|15:39:29.142887|S|40|306.08|0|40
C|SAP|20250716|15:45:00.178212|S|100|306.16|0|100
C|SAP|20250716|15:58:34.615935|S|100|306.11|0|100
C|SAP|20250716|15:58:36.947936|S|50|306.1|0|50
C|SAP|20250716|15:59:32.559797|S|35|306.02|0|35
C|SAP|20250716|15:59:32.560353|S|28|306.01|0|28
C|SAP|20250716|15:59:32.560353|S|22|306.02|0|22
C|SARK|20250716|09:36:12.711414|S|52|33.98|0|52
C|SARK|20250716|10:25:22.371511|S|52|33.86|0|52
C|SARK|20250716|10:54:02.130676|S|100|33.74|0|100
C|SARK|20250716|10:54:04.494605|S|10|33.79|0|10
C|SARK|20250716|10:54:10.125407|S|5|33.79|0|5
C|SARK|20250716|11:19:57.105469|S|10|33.95|0|10
C|SARK|20250716|14:38:07.901513|S|10|33.27|0|10
C|SARK|20250716|14:54:33.278779|S|52|33.26|0|52
C|SARO|20250716|10:35:53.571028|S|1|30.09|0|1
C|SARO|20250716|11:34:55.115809|S|100|30.03|0|100
C|SARO|20250716|12:07:15.517060|S|8|30.23|0|8
C|SARO|20250716|12:38:05.475716|S|62|30.24|0|62
C|SARO|20250716|14:10:36.476531|S|61|30.21|0|61
C|SARO|20250716|15:44:52.078970|S|3|30.28|0|3
C|SARO|20250716|15:44:55.270407|S|1|30.28|0|1
C|SARO|20250716|15:45:00.086729|S|100|30.27|0|100
C|SARO|20250716|15:45:56.021880|S|100|30.28|0|100
C|SARO|20250716|15:46:18.105758|S|100|30.26|0|100
C|SARO|20250716|15:56:30.240486|S|94|30.3|0|94
C|SARO|20250716|15:56:30.256114|S|96|30.3|0|96
C|SARO|20250716|15:56:30.256114|S|4|30.3|0|4
C|SARO|20250716|15:59:34.391734|S|63|30.26|0|63
C|SARO|20250716|15:59:46.466372|S|1|30.265|0|1
C|SARO|20250716|15:59:47.400591|S|14|30.265|0|14
C|SARO|20250716|15:59:47.883522|S|55|30.26|0|55
C|SARO|20250716|15:59:47.883633|S|45|30.26|0|45
C|SARO|20250716|15:59:49.318713|S|17|30.26|0|17
C|SARO|20250716|15:59:49.462227|S|100|30.26|0|100
C|SARO|20250716|15:59:50.791509|S|62|30.23|0|62
C|SATL|20250716|10:03:05.686445|S|1|3.56|0|1
C|SATL|20250716|10:10:42.558936|S|25|3.555|0|25
C|SATL|20250716|10:10:54.758340|S|34|3.555|0|34
C|SATL|20250716|10:21:44.961064|S|83|3.535|0|83
C|SATL|20250716|10:43:11.062360|S|2|3.54|0|2
C|SATL|20250716|10:43:22.444780|S|3|3.54|0|3
C|SATL|20250716|11:15:05.703274|S|100|3.53|0|100
C|SATL|20250716|11:16:26.453942|S|28|3.5|0|28
C|SATL|20250716|11:18:33.013678|S|500|3.515|0|500
C|SATL|20250716|11:24:33.289279|S|10|3.49|0|10
C|SATL|20250716|11:53:39.488472|S|118|3.505|0|118
C|SATL|20250716|12:09:04.804563|S|56|3.55|0|56
C|SATL|20250716|12:33:13.849632|S|100|3.58|0|100
C|SATL|20250716|12:38:06.687631|S|1|3.59|0|1
C|SATL|20250716|13:40:36.486356|S|17|3.595|0|17
C|SATL|20250716|13:44:40.753444|S|23|3.6|0|23
C|SATL|20250716|13:46:44.513733|S|18|3.61|0|18
C|SATL|20250716|14:28:17.022134|S|100|3.615|0|100
C|SATL|20250716|14:28:18.798221|S|100|3.615|0|100
C|SATL|20250716|14:28:30.631689|S|100|3.615|0|100
C|SATL|20250716|14:45:00.243002|S|290|3.615|0|290
C|SATL|20250716|14:45:28.055896|S|100|3.615|0|100
C|SATL|20250716|14:45:28.058810|S|100|3.615|0|100
C|SATL|20250716|14:45:31.468652|S|200|3.615|0|200
C|SATL|20250716|14:45:31.468653|S|90|3.61|0|90
C|SATL|20250716|14:45:44.675752|S|100|3.61|0|100
C|SATL|20250716|14:46:22.066160|S|100|3.63|0|100
C|SATL|20250716|15:04:34.184177|S|100|3.63|0|100
C|SATL|20250716|15:06:10.558625|S|49|3.63|0|49
C|SATL|20250716|15:06:17.527410|S|51|3.63|0|51
C|SATL|20250716|15:07:08.508611|S|3|3.63|0|3
C|SATL|20250716|15:16:26.852304|S|100|3.665|0|100
C|SATL|20250716|15:17:48.853563|S|59|3.68|0|59
C|SATL|20250716|15:17:48.853564|S|41|3.68|0|41
C|SATL|20250716|15:17:52.046526|S|59|3.68|0|59
C|SATL|20250716|15:19:04.181666|S|100|3.685|0|100
C|SATL|20250716|15:25:22.493635|S|71|3.675|0|71
C|SATL|20250716|15:27:57.307548|S|74|3.675|0|74
C|SATL|20250716|15:28:36.466163|S|74|3.675|0|74
C|SATL|20250716|15:37:06.952379|S|5|3.68|0|5
C|SATL|20250716|15:38:53.469064|S|100|3.69|0|100
C|SATL|20250716|15:39:05.492736|S|100|3.705|0|100
C|SATL|20250716|15:43:31.904850|S|2|3.705|0|2
C|SATL|20250716|15:55:31.296208|S|100|3.715|0|100
C|SATL|20250716|15:55:43.483395|S|100|3.715|0|100
C|SATL|20250716|15:56:10.055785|S|100|3.72|0|100
C|SATL|20250716|15:56:28.485700|S|100|3.725|0|100
C|SATL|20250716|15:56:28.486542|S|100|3.725|0|100
C|SATL|20250716|15:58:03.483504|S|400|3.735|0|400
C|SATL|20250716|15:58:03.483504|S|100|3.74|0|100
C|SATL|20250716|15:58:03.484756|S|100|3.73|0|100
C|SATL|20250716|15:58:40.027178|S|217|3.725|0|217
C|SATL|20250716|15:59:11.087488|S|1|3.725|0|1
C|SATL|20250716|15:59:27.377479|S|97|3.72|0|97
C|SATL|20250716|15:59:30.503760|S|80|3.71|0|80
C|SATL|20250716|15:59:51.668137|S|3|3.72|0|3
C|SATL|20250716|15:59:53.776071|S|69|3.72|0|69
C|SATS|20250716|09:45:31.821880|S|90|29.32|0|90
C|SATS|20250716|10:23:36.714778|S|100|29.185|0|100
C|SATS|20250716|10:28:31.599058|S|5|29.18|0|5
C|SATS|20250716|10:33:05.553220|S|100|29.145|0|100
C|SATS|20250716|10:45:41.300347|S|59|29.21|0|59
C|SATS|20250716|11:02:43.981096|S|2|29.15|0|2
C|SATS|20250716|11:13:30.300255|S|100|29.285|0|100
C|SATS|20250716|11:16:11.180237|S|100|29.13|0|100
C|SATS|20250716|11:33:13.509340|S|100|28.905|0|100
C|SATS|20250716|12:05:50.899597|S|110|29.07|0|110
C|SATS|20250716|12:06:27.030927|S|110|29.085|0|110
C|SATS|20250716|12:46:47.920659|S|10|28.99|0|10
C|SATS|20250716|12:53:25.094512|S|110|29.22|0|110
C|SATS|20250716|13:03:25.301475|S|110|29.295|0|110
C|SATS|20250716|13:07:54.078190|S|105|29.315|0|105
C|SATS|20250716|14:18:43.047250|S|120|29.265|0|120
C|SATS|20250716|14:23:52.392044|S|11|29.25|0|11
C|SATS|20250716|14:31:40.539177|S|120|29.265|0|120
C|SATS|20250716|14:45:34.903528|S|120|29.375|0|120
C|SATS|20250716|15:19:06.073476|S|150|29.14|0|150
C|SATS|20250716|15:30:47.556482|S|150|29.01|0|150
C|SATS|20250716|15:30:47.556515|S|8|29.01|0|8
C|SATS|20250716|15:30:48.574529|S|25|29.02|0|25
C|SATS|20250716|15:31:38.444794|S|15|29.03|0|15
C|SATS|20250716|15:31:38.444816|S|11|29.03|0|11
C|SATS|20250716|15:31:38.444831|S|1|29.03|0|1
C|SATS|20250716|15:31:38.445029|S|10|29.03|0|10
C|SATS|20250716|15:32:06.243681|S|13|29.03|0|13
C|SATS|20250716|15:32:06.243690|S|7|29.03|0|7
C|SATS|20250716|15:35:47.870776|S|12|29.115|0|12
C|SATS|20250716|15:47:03.133692|S|150|29.16|0|150
C|SATS|20250716|15:47:03.133743|S|25|29.16|0|25
C|SATS|20250716|15:52:16.890364|S|142|29.18|0|142
C|SATS|20250716|15:52:52.738980|S|100|29.13|0|100
C|SATS|20250716|15:53:40.036758|S|11|29.14|0|11
C|SATS|20250716|15:53:40.036759|S|1|29.14|0|1
C|SATS|20250716|15:54:18.123548|S|100|29.13|0|100
C|SATS|20250716|15:54:18.127232|S|69|29.13|0|69
C|SATS|20250716|15:55:00.107600|S|100|29.08|0|100
C|SATS|20250716|15:55:00.283255|S|100|29.08|0|100
C|SATS|20250716|15:57:38.870074|S|1|29.04|0|1
C|SATS|20250716|15:57:47.128463|S|5|29.06|0|5
C|SATS|20250716|15:58:30.244030|S|1|29.14|0|1
C|SAVA|20250716|09:47:34.221138|S|100|2.09|0|100
C|SAVA|20250716|09:49:23.491690|S|100|2.09|0|100
C|SAVA|20250716|10:24:04.627415|S|100|2.08|0|100
C|SAVA|20250716|10:27:46.321264|S|42|2.08|0|42
C|SAVA|20250716|10:27:46.321264|S|100|2.08|0|100
C|SAVA|20250716|11:43:26.019133|S|100|2.06|0|100
C|SAVA|20250716|11:45:28.796506|S|6|2.07|0|6
C|SAVA|20250716|12:24:04.168975|S|100|2.07|0|100
C|SAVA|20250716|12:32:18.259809|S|100|2.07|0|100
C|SAVA|20250716|12:39:32.539479|S|6|2.07|0|6
C|SAVA|20250716|12:39:32.539479|S|94|2.07|0|94
C|SAVA|20250716|12:48:02.102494|S|100|2.07|0|100
C|SAVA|20250716|12:53:05.873786|S|2|2.07|0|2
C|SAVA|20250716|12:53:05.873786|S|98|2.07|0|98
C|SAVA|20250716|12:55:12.021971|S|100|2.07|0|100
C|SAVA|20250716|13:52:24.544466|S|100|2.06|0|100
C|SAVA|20250716|13:54:33.870667|S|100|2.06|0|100
C|SAVA|20250716|13:55:28.498343|S|70|2.06|0|70
C|SAVA|20250716|14:04:53.376663|S|100|2.06|0|100
C|SAVA|20250716|14:48:41.298274|S|100|2.06|0|100
C|SAVA|20250716|15:18:00.039099|S|3|2.06|0|3
C|SAVA|20250716|15:19:52.893656|S|69|2.07|0|69
C|SAVA|20250716|15:21:49.298353|S|100|2.07|0|100
C|SAVA|20250716|15:22:54.163970|S|100|2.07|0|100
C|SAVA|20250716|15:24:44.772965|S|100|2.07|0|100
C|SAVA|20250716|15:25:32.468295|S|100|2.07|0|100
C|SAVA|20250716|15:28:11.347375|S|100|2.07|0|100
C|SAVA|20250716|15:30:34.747254|S|82|2.07|0|82
C|SAVA|20250716|15:30:34.747254|S|18|2.07|0|18
C|SAVA|20250716|15:31:14.948911|S|82|2.07|0|82
C|SAVA|20250716|15:38:07.973907|S|100|2.07|0|100
C|SAVA|20250716|15:38:33.995714|S|100|2.07|0|100
C|SAVA|20250716|15:39:15.534184|S|64|2.07|0|64
C|SAVA|20250716|15:39:15.534184|S|36|2.07|0|36
C|SAVA|20250716|15:39:40.395089|S|36|2.07|0|36
C|SAVA|20250716|15:40:14.305604|S|100|2.07|0|100
C|SAVA|20250716|15:59:33.184779|S|100|2.07|0|100
C|SAVA|20250716|15:59:51.365917|S|95|2.08|0|95
C|SAVA|20250716|15:59:52.553989|S|96|2.08|0|96
C|SAVA|20250716|15:59:55.099536|S|3|2.08|0|3
C|SAVA|20250716|15:59:55.579689|S|6|2.08|0|6
C|SAVA|20250716|15:59:55.579689|S|7|2.08|0|7
C|SB|20250716|11:15:35.290425|S|10|4.02|0|10
C|SB|20250716|11:19:40.350624|S|10|4|0|10
C|SB|20250716|11:24:56.896466|S|10|3.99|0|10
C|SB|20250716|14:29:26.888916|S|12|4.04|0|12
C|SB|20250716|15:08:55.248353|S|100|4.055|0|100
C|SB|20250716|15:17:27.877294|S|12|4.06|0|12
C|SB|20250716|15:23:11.124851|S|48|4.06|0|48
C|SB|20250716|15:23:11.124851|S|10|4.06|0|10
C|SB|20250716|15:47:24.004255|S|100|4.055|0|100
C|SB|20250716|15:57:18.055246|S|100|4.035|0|100
C|SB|20250716|15:57:24.633562|S|73|4.035|0|73
C|SB|20250716|15:59:46.478778|S|100|4.05|0|100
C|SB|20250716|15:59:50.003409|S|1|4.045|0|1
C|SB|20250716|15:59:50.547927|S|1|4.045|0|1
C|SB|20250716|15:59:50.975467|S|23|4.045|0|23
C|SB|20250716|15:59:58.091741|S|7|4.045|0|7
C|SBAC|20250716|09:30:05.466952|S|1|231.99|0|1
C|SBAC|20250716|09:31:45.491712|S|25|230.92|0|25
C|SBAC|20250716|09:52:14.348951|S|50|230.75|0|50
C|SBAC|20250716|10:24:54.304132|S|11|230.65|0|11
C|SBAC|20250716|10:28:13.053643|S|4|230.9|0|4
C|SBAC|20250716|10:28:13.053667|S|7|230.9|0|7
C|SBAC|20250716|10:36:56.050068|S|50|230.68|0|50
C|SBAC|20250716|10:36:56.050068|S|50|230.69|0|50
C|SBAC|20250716|10:36:56.050068|S|46|230.71|0|46
C|SBAC|20250716|10:37:06.624913|S|11|230.53|0|11
C|SBAC|20250716|10:37:31.148187|S|25|230.44|0|25
C|SBAC|20250716|11:00:46.079257|S|50|230.68|0|50
C|SBAC|20250716|11:00:46.079258|S|19|230.68|0|19
C|SBAC|20250716|11:01:21.361959|S|50|230.6|0|50
C|SBAC|20250716|11:01:21.362021|S|46|230.6|0|46
C|SBAC|20250716|11:01:21.362021|S|4|230.6|0|4
C|SBAC|20250716|11:08:53.445701|S|50|231.21|0|50
C|SBAC|20250716|11:08:53.445701|S|50|231.2|0|50
C|SBAC|20250716|11:14:44.982331|S|111|230.94|0|111
C|SBAC|20250716|11:15:29.452881|S|100|230.92|0|100
C|SBAC|20250716|11:16:27.450189|S|100|230.99|0|100
C|SBAC|20250716|11:23:54.400210|S|53|230.88|0|53
C|SBAC|20250716|11:26:18.240272|S|100|230.98|0|100
C|SBAC|20250716|11:33:18.827826|S|2|230.84|0|2
C|SBAC|20250716|11:35:13.927284|S|2|230.85|0|2
C|SBAC|20250716|11:35:43.432638|S|100|231.03|0|100
C|SBAC|20250716|11:37:24.446782|S|9|230.93|0|9
C|SBAC|20250716|11:37:24.447745|S|1|230.87|0|1
C|SBAC|20250716|11:37:24.447745|S|3|230.87|0|3
C|SBAC|20250716|11:37:24.447745|S|5|230.87|0|5
C|SBAC|20250716|11:38:55.494840|S|6|230.82|0|6
C|SBAC|20250716|11:38:55.494871|S|6|230.82|0|6
C|SBAC|20250716|11:38:55.494946|S|2|230.8|0|2
C|SBAC|20250716|11:38:55.494947|S|1|230.8|0|1
C|SBAC|20250716|11:38:55.494947|S|1|230.8|0|1
C|SBAC|20250716|11:38:55.495037|S|1|230.79|0|1
C|SBAC|20250716|11:43:21.572455|S|55|231.35|0|55
C|SBAC|20250716|11:55:18.351507|S|25|232.03|0|25
C|SBAC|20250716|11:55:18.351591|S|25|232.03|0|25
C|SBAC|20250716|11:55:18.352195|S|50|232.03|0|50
C|SBAC|20250716|12:22:59.775186|S|35|232.28|0|35
C|SBAC|20250716|12:22:59.775186|S|50|232.31|0|50
C|SBAC|20250716|12:22:59.775186|S|50|232.3|0|50
C|SBAC|20250716|12:39:59.153186|S|1|232.85|0|1
C|SBAC|20250716|12:40:28.550741|S|100|233.02|0|100
C|SBAC|20250716|12:43:50.715488|S|25|232.87|0|25
C|SBAC|20250716|12:43:50.715488|S|42|232.88|0|42
C|SBAC|20250716|12:43:50.715488|S|50|232.85|0|50
C|SBAC|20250716|12:44:14.523293|S|50|232.89|0|50
C|SBAC|20250716|13:17:10.660635|S|23|233.39|0|23
C|SBAC|20250716|13:17:10.660695|S|25|233.39|0|25
C|SBAC|20250716|13:36:21.351482|S|5|232.26|0|5
C|SBAC|20250716|13:37:36.472013|S|77|232.26|0|77
C|SBAC|20250716|13:37:44.755506|S|40|232.18|0|40
C|SBAC|20250716|13:40:31.506386|S|25|232.71|0|25
C|SBAC|20250716|13:40:31.506452|S|25|232.71|0|25
C|SBAC|20250716|13:40:31.506510|S|25|232.72|0|25
C|SBAC|20250716|13:40:31.506564|S|25|232.72|0|25
C|SBAC|20250716|13:40:53.923408|S|100|232.91|0|100
C|SBAC|20250716|13:51:00.222160|S|1|233.31|0|1
C|SBAC|20250716|13:57:30.919371|S|50|233.23|0|50
C|SBAC|20250716|13:57:54.328316|S|50|233.09|0|50
C|SBAC|20250716|13:58:12.804469|S|57|233.04|0|57
C|SBAC|20250716|13:58:14.417476|S|43|233.08|0|43
C|SBAC|20250716|13:58:52.959767|S|9|233.11|0|9
C|SBAC|20250716|13:58:52.959956|S|4|233.14|0|4
C|SBAC|20250716|14:02:00.745565|S|59|233.57|0|59
C|SBAC|20250716|14:02:00.745649|S|23|233.57|0|23
C|SBAC|20250716|14:02:37.571416|S|100|233.5|0|100
C|SBAC|20250716|14:02:37.580059|S|100|233.5|0|100
C|SBAC|20250716|14:36:55.864211|S|50|233.7|0|50
C|SBAC|20250716|14:43:17.094648|S|100|232.78|0|100
C|SBAC|20250716|14:47:42.776447|S|100|232.95|0|100
C|SBAC|20250716|14:48:02.003394|S|100|232.68|0|100
C|SBAC|20250716|15:09:25.852888|S|100|232.97|0|100
C|SBAC|20250716|15:09:50.045689|S|1|232.93|0|1
C|SBAC|20250716|15:13:46.309339|S|15|232.96|0|15
C|SBAC|20250716|15:14:57.549574|S|53|232.96|0|53
C|SBAC|20250716|15:30:20.524371|S|34|232.91|0|34
C|SBAC|20250716|15:30:20.524553|S|53|232.9|0|53
C|SBAC|20250716|15:31:22.113940|S|4|232.86|0|4
C|SBAC|20250716|15:35:51.701020|S|100|232.8|0|100
C|SBAC|20250716|15:36:38.933163|S|94|232.96|0|94
C|SBAC|20250716|15:39:42.934297|S|1|232.92|0|1
C|SBAC|20250716|15:39:53.341812|S|7|232.96|0|7
C|SBAC|20250716|15:39:55.716916|S|93|232.97|0|93
C|SBAC|20250716|15:42:12.617527|S|50|233.05|0|50
C|SBAC|20250716|15:42:24.247442|S|50|233.04|0|50
C|SBAC|20250716|15:44:30.004034|S|25|232.99|0|25
C|SBAC|20250716|15:44:30.004034|S|4|233|0|4
C|SBAC|20250716|15:44:30.004034|S|18|233.02|0|18
C|SBAC|20250716|15:44:30.004035|S|23|232.98|0|23
C|SBAC|20250716|15:44:30.004493|S|100|232.96|0|100
C|SBAC|20250716|15:47:41.876513|S|2|233.36|0|2
C|SBAC|20250716|15:47:46.557105|S|84|233.36|0|84
C|SBAC|20250716|15:48:47.080782|S|50|233.47|0|50
C|SBAC|20250716|15:48:47.080782|S|50|233.47|0|50
C|SBAC|20250716|15:53:44.237007|S|5|233.27|0|5
C|SBAC|20250716|15:54:39.501989|S|42|233.28|0|42
C|SBAC|20250716|15:54:40.006364|S|100|233.36|0|100
C|SBAC|20250716|15:55:27.539420|S|100|233.79|0|100
C|SBAC|20250716|15:56:26.735962|S|41|233.79|0|41
C|SBAC|20250716|15:56:39.402111|S|100|233.99|0|100
C|SBAC|20250716|15:57:17.640735|S|100|233.91|0|100
C|SBAC|20250716|15:57:59.039288|S|100|233.8|0|100
C|SBAC|20250716|15:58:17.985095|S|50|233.99|0|50
C|SBAC|20250716|15:58:50.926350|S|25|233.88|0|25
C|SBAC|20250716|15:58:51.112211|S|7|233.92|0|7
C|SBAC|20250716|15:59:03.772538|S|2|233.97|0|2
C|SBAC|20250716|15:59:34.982572|S|4|234.01|0|4
C|SBC|20250716|15:40:15.334164|S|5|5.23|0|5
C|SBCF|20250716|09:30:10.017366|S|4|29.08|0|4
C|SBCF|20250716|09:30:15.037850|S|4|29.08|0|4
C|SBCF|20250716|09:30:15.037917|S|4|29.08|0|4
C|SBCF|20250716|09:30:15.037978|S|4|29.08|0|4
C|SBCF|20250716|09:34:29.724955|S|4|28.675|0|4
C|SBCF|20250716|09:55:38.045263|S|43|28.46|0|43
C|SBCF|20250716|10:05:05.866410|S|4|28.43|0|4
C|SBCF|20250716|10:11:03.620323|S|8|28.44|0|8
C|SBCF|20250716|10:11:03.620392|S|13|28.46|0|13
C|SBCF|20250716|10:11:30.943543|S|35|28.48|0|35
C|SBCF|20250716|10:12:07.643427|S|9|28.48|0|9
C|SBCF|20250716|10:13:04.480753|S|50|28.49|0|50
C|SBCF|20250716|10:13:04.480768|S|11|28.49|0|11
C|SBCF|20250716|10:13:04.480768|S|1|28.49|0|1
C|SBCF|20250716|10:13:04.480768|S|46|28.49|0|46
C|SBCF|20250716|10:23:14.083364|S|15|28.54|0|15
C|SBCF|20250716|10:23:14.083623|S|31|28.54|0|31
C|SBCF|20250716|10:23:14.083623|S|16|28.54|0|16
C|SBCF|20250716|11:25:51.366191|S|75|28.27|0|75
C|SBCF|20250716|13:36:27.346004|S|15|28.59|0|15
C|SBCF|20250716|13:36:27.346031|S|85|28.59|0|85
C|SBCF|20250716|15:33:12.029590|S|75|28.77|0|75
C|SBCF|20250716|15:54:47.017967|S|1|28.72|0|1
C|SBCF|20250716|15:54:50.055133|S|200|28.705|0|200
C|SBCF|20250716|15:57:22.361579|S|100|28.7|0|100
C|SBET|20250716|09:30:00.215019|S|5|33.815|0|5
C|SBET|20250716|09:30:00.215227|S|9|33.815|0|9
C|SBET|20250716|09:30:20.433516|S|100|33.725|0|100
C|SBET|20250716|09:30:32.977780|S|100|33.06|0|100
C|SBET|20250716|09:30:38.011831|S|100|32.96|0|100
C|SBET|20250716|09:30:39.810680|S|300|32.975|0|300
C|SBET|20250716|09:30:42.628055|S|100|33.215|0|100
C|SBET|20250716|09:30:43.610040|S|100|33.125|0|100
C|SBET|20250716|09:30:45.002847|S|38|32.97|0|38
C|SBET|20250716|09:30:45.003076|S|25|32.97|0|25
C|SBET|20250716|09:30:48.758692|S|100|32.68|0|100
C|SBET|20250716|09:30:49.481144|S|200|32.78|0|200
C|SBET|20250716|09:30:49.989653|S|200|32.82|0|200
C|SBET|20250716|09:30:50.412714|S|100|32.815|0|100
C|SBET|20250716|09:30:52.308874|S|200|32.865|0|200
C|SBET|20250716|09:31:04.888200|S|100|32.65|0|100
C|SBET|20250716|09:31:59.853417|S|300|33.19|0|300
C|SBET|20250716|09:31:59.865650|S|300|33.135|0|300
C|SBET|20250716|09:32:20.125114|S|38|33.105|0|38
C|SBET|20250716|09:32:20.125180|S|38|33.105|0|38
C|SBET|20250716|09:32:20.125245|S|38|33.095|0|38
C|SBET|20250716|09:32:20.125305|S|38|33.095|0|38
C|SBET|20250716|09:32:20.125363|S|38|33.095|0|38
C|SBET|20250716|09:32:20.125420|S|38|33.095|0|38
C|SBET|20250716|09:32:20.125537|S|38|33.09|0|38
C|SBET|20250716|09:32:20.125597|S|34|33.09|0|34
C|SBET|20250716|09:32:22.448832|S|100|33.01|0|100
C|SBET|20250716|09:32:27.000575|S|110|33|0|110
C|SBET|20250716|09:32:29.466150|S|300|33|0|300
C|SBET|20250716|09:32:34.254431|S|38|32.42|0|38
C|SBET|20250716|09:32:34.433020|S|38|32.38|0|38
C|SBET|20250716|09:32:34.433030|S|10|32.38|0|10
C|SBET|20250716|09:32:34.433089|S|38|32.38|0|38
C|SBET|20250716|09:32:34.433153|S|38|32.38|0|38
C|SBET|20250716|09:32:34.433217|S|38|32.39|0|38
C|SBET|20250716|09:32:35.501126|S|38|32.34|0|38
C|SBET|20250716|09:32:35.501186|S|12|32.34|0|12
C|SBET|20250716|09:32:37.687153|S|38|32.345|0|38
C|SBET|20250716|09:32:45.505725|S|38|32.16|0|38
C|SBET|20250716|09:32:45.505793|S|38|32.16|0|38
C|SBET|20250716|09:32:45.518931|S|38|32.14|0|38
C|SBET|20250716|09:32:45.519018|S|38|32.14|0|38
C|SBET|20250716|09:33:03.135491|S|6|32.17|0|6
C|SBET|20250716|09:33:03.796828|S|38|31.93|0|38
C|SBET|20250716|09:33:03.796909|S|38|31.93|0|38
C|SBET|20250716|09:33:03.797001|S|38|31.93|0|38
C|SBET|20250716|09:33:03.797063|S|38|31.93|0|38
C|SBET|20250716|09:33:03.797123|S|38|31.93|0|38
C|SBET|20250716|09:33:03.797179|S|38|31.93|0|38
C|SBET|20250716|09:33:03.797240|S|38|31.93|0|38
C|SBET|20250716|09:33:03.797299|S|34|31.93|0|34
C|SBET|20250716|09:33:03.852091|S|38|31.885|0|38
C|SBET|20250716|09:33:03.852150|S|38|31.885|0|38
C|SBET|20250716|09:33:03.852209|S|38|31.885|0|38
C|SBET|20250716|09:33:03.852273|S|38|31.885|0|38
C|SBET|20250716|09:33:03.852334|S|38|31.885|0|38
C|SBET|20250716|09:33:20.641690|S|100|32.52|0|100
C|SBET|20250716|09:33:25.953616|S|76|32.61|0|76
C|SBET|20250716|09:33:53.111430|S|26|33.235|0|26
C|SBET|20250716|09:33:53.111476|S|253|33.24|0|253
C|SBET|20250716|09:33:58.700232|S|50|33.34|0|50
C|SBET|20250716|09:33:58.700232|S|50|33.3|0|50
C|SBET|20250716|09:33:58.700232|S|100|33.38|0|100
C|SBET|20250716|09:34:01.871860|S|50|33.38|0|50
C|SBET|20250716|09:34:03.096254|S|100|33.725|0|100
C|SBET|20250716|09:34:03.123201|S|165|33.73|0|165
C|SBET|20250716|09:34:05.083385|S|230|33.7|0|230
C|SBET|20250716|09:34:05.083406|S|14|33.71|0|14
C|SBET|20250716|09:34:05.083415|S|56|33.7|0|56
C|SBET|20250716|09:34:30.050166|S|50|33.5|0|50
C|SBET|20250716|09:34:53.408272|S|42|33.785|0|42
C|SBET|20250716|09:34:55.558865|S|3|33.72|0|3
C|SBET|20250716|09:35:06.260358|S|300|33.97|0|300
C|SBET|20250716|09:35:06.638553|S|100|34.005|0|100
C|SBET|20250716|09:35:06.840331|S|100|34.025|0|100
C|SBET|20250716|09:35:13.579254|S|20|34.14|0|20
C|SBET|20250716|09:36:09.421671|S|135|32.77|0|135
C|SBET|20250716|09:36:17.122760|S|41|32.485|0|41
C|SBET|20250716|09:36:17.122832|S|59|32.49|0|59
C|SBET|20250716|09:38:03.763467|S|100|33.515|0|100
C|SBET|20250716|09:38:12.250103|S|1|33.33|0|1
C|SBET|20250716|09:38:25.078294|S|100|33.27|0|100
C|SBET|20250716|09:38:30.201749|S|1|33.25|0|1
C|SBET|20250716|09:38:47.236313|S|300|33.59|0|300
C|SBET|20250716|09:39:03.433533|S|50|33.67|0|50
C|SBET|20250716|09:39:32.877602|S|50|33.98|0|50
C|SBET|20250716|09:39:42.320735|S|38|33.88|0|38
C|SBET|20250716|09:40:08.724437|S|19|33.745|0|19
C|SBET|20250716|09:40:08.724457|S|110|33.745|0|110
C|SBET|20250716|09:40:24.553418|S|20|33.31|0|20
C|SBET|20250716|09:40:24.846379|S|38|33.285|0|38
C|SBET|20250716|09:40:45.444798|S|20|33.63|0|20
C|SBET|20250716|09:41:05.812836|S|18|33.67|0|18
C|SBET|20250716|09:41:14.892795|S|38|33.565|0|38
C|SBET|20250716|09:41:16.107769|S|38|33.41|0|38
C|SBET|20250716|09:41:19.218856|S|17|33.48|0|17
C|SBET|20250716|09:41:19.218864|S|17|33.48|0|17
C|SBET|20250716|09:41:19.218890|S|50|33.5|0|50
C|SBET|20250716|09:42:25.422467|S|17|33.7|0|17
C|SBET|20250716|09:42:31.975282|S|1|33.75|0|1
C|SBET|20250716|09:42:39.144264|S|5|33.43|0|5
C|SBET|20250716|09:43:10.972360|S|100|33.575|0|100
C|SBET|20250716|09:43:15.419713|S|50|33.56|0|50
C|SBET|20250716|09:43:15.419730|S|38|33.56|0|38
C|SBET|20250716|09:43:15.419731|S|21|33.56|0|21
C|SBET|20250716|09:43:17.219271|S|67|33.38|0|67
C|SBET|20250716|09:43:17.413183|S|5|33.23|0|5
C|SBET|20250716|09:43:24.859753|S|38|33.145|0|38
C|SBET|20250716|09:43:33.287050|S|100|32.925|0|100
C|SBET|20250716|09:43:38.215556|S|38|32.915|0|38
C|SBET|20250716|09:43:40.742614|S|100|32.82|0|100
C|SBET|20250716|09:44:34.698055|S|100|33|0|100
C|SBET|20250716|09:44:34.698091|S|600|33|0|600
C|SBET|20250716|09:44:34.698161|S|100|33|0|100
C|SBET|20250716|09:44:34.698225|S|100|33|0|100
C|SBET|20250716|09:44:34.698244|S|11|33|0|11
C|SBET|20250716|09:44:34.698257|S|1089|33|0|1089
C|SBET|20250716|09:44:34.700710|S|5|32.97|0|5
C|SBET|20250716|09:44:40.438915|S|100|32.895|0|100
C|SBET|20250716|09:44:56.042224|S|38|32.74|0|38
C|SBET|20250716|09:44:57.535107|S|100|32.835|0|100
C|SBET|20250716|09:44:57.537877|S|100|32.835|0|100
C|SBET|20250716|09:44:58.755553|S|100|32.8|0|100
C|SBET|20250716|09:45:02.484384|S|250|32.86|0|250
C|SBET|20250716|09:45:12.883075|S|38|33.03|0|38
C|SBET|20250716|09:45:18.538579|S|5|32.625|0|5
C|SBET|20250716|09:45:19.385255|S|58|32.505|0|58
C|SBET|20250716|09:45:23.559998|S|110|32.57|0|110
C|SBET|20250716|09:46:18.633715|S|38|32.33|0|38
C|SBET|20250716|09:46:18.752667|S|38|32.28|0|38
C|SBET|20250716|09:46:18.752727|S|38|32.28|0|38
C|SBET|20250716|09:46:18.752789|S|38|32.28|0|38
C|SBET|20250716|09:46:19.007013|S|16|32.24|0|16
C|SBET|20250716|09:46:22.328051|S|13|32.1|0|13
C|SBET|20250716|09:46:26.222011|S|95|32.005|0|95
C|SBET|20250716|09:46:26.222011|S|20|32|0|20
C|SBET|20250716|09:46:26.222023|S|5|32.005|0|5
C|SBET|20250716|09:46:26.222023|S|110|32.02|0|110
C|SBET|20250716|09:46:26.222036|S|5|32.02|0|5
C|SBET|20250716|09:46:34.039914|S|100|32.27|0|100
C|SBET|20250716|09:46:51.996793|S|100|32.245|0|100
C|SBET|20250716|09:47:11.512347|S|13|32.15|0|13
C|SBET|20250716|09:47:12.178972|S|38|32.02|0|38
C|SBET|20250716|09:47:12.189377|S|38|31.97|0|38
C|SBET|20250716|09:47:12.189436|S|38|31.97|0|38
C|SBET|20250716|09:47:12.206962|S|38|31.92|0|38
C|SBET|20250716|09:47:12.208643|S|38|31.925|0|38
C|SBET|20250716|09:47:12.208699|S|38|31.925|0|38
C|SBET|20250716|09:47:12.424601|S|38|31.93|0|38
C|SBET|20250716|09:47:12.424663|S|38|31.93|0|38
C|SBET|20250716|09:47:27.640997|S|38|31.61|0|38
C|SBET|20250716|09:47:27.641061|S|38|31.61|0|38
C|SBET|20250716|09:47:28.057605|S|38|31.535|0|38
C|SBET|20250716|09:47:34.691290|S|100|31.79|0|100
C|SBET|20250716|09:47:36.176791|S|100|31.865|0|100
C|SBET|20250716|09:48:24.509503|S|46|32.23|0|46
C|SBET|20250716|09:48:56.068990|S|100|32.5|0|100
C|SBET|20250716|09:49:00.006463|S|100|32.325|0|100
C|SBET|20250716|09:50:03.539819|S|50|32.37|0|50
C|SBET|20250716|09:50:05.287353|S|38|32.255|0|38
C|SBET|20250716|09:50:12.915098|S|100|32.185|0|100
C|SBET|20250716|09:50:29.771698|S|100|31.875|0|100
C|SBET|20250716|09:50:33.859215|S|100|31.855|0|100
C|SBET|20250716|09:50:35.031338|S|38|31.805|0|38
C|SBET|20250716|09:50:35.031406|S|38|31.805|0|38
C|SBET|20250716|09:50:35.031499|S|24|31.805|0|24
C|SBET|20250716|09:50:43.299162|S|100|31.785|0|100
C|SBET|20250716|09:50:52.110270|S|100|31.845|0|100
C|SBET|20250716|09:50:52.114619|S|100|31.845|0|100
C|SBET|20250716|09:51:42.848531|S|296|31.825|0|296
C|SBET|20250716|09:51:53.191642|S|100|31.74|0|100
C|SBET|20250716|09:52:11.006708|S|38|31.525|0|38
C|SBET|20250716|09:52:11.119371|S|38|31.51|0|38
C|SBET|20250716|09:52:11.119502|S|38|31.51|0|38
C|SBET|20250716|09:52:11.649977|S|38|31.52|0|38
C|SBET|20250716|09:52:11.650036|S|38|31.52|0|38
C|SBET|20250716|09:52:11.650306|S|38|31.52|0|38
C|SBET|20250716|09:52:11.650370|S|38|31.52|0|38
C|SBET|20250716|09:52:23.520070|S|73|31.6|0|73
C|SBET|20250716|09:52:28.843905|S|100|31.735|0|100
C|SBET|20250716|09:52:41.890074|S|110|31.72|0|110
C|SBET|20250716|09:52:43.744705|S|38|31.675|0|38
C|SBET|20250716|09:52:47.317364|S|68|31.695|0|68
C|SBET|20250716|09:53:04.234623|S|48|31.74|0|48
C|SBET|20250716|09:53:04.234697|S|38|31.74|0|38
C|SBET|20250716|09:53:04.234795|S|38|31.73|0|38
C|SBET|20250716|09:53:04.234874|S|38|31.73|0|38
C|SBET|20250716|09:53:19.758148|S|100|31.735|0|100
C|SBET|20250716|09:53:31.740862|S|6|31.97|0|6
C|SBET|20250716|09:55:08.854175|S|38|32.325|0|38
C|SBET|20250716|09:55:39.138828|S|50|32.81|0|50
C|SBET|20250716|09:55:59.850333|S|100|33.155|0|100
C|SBET|20250716|09:56:06.645391|S|50|33.17|0|50
C|SBET|20250716|09:56:06.645520|S|420|33.17|0|420
C|SBET|20250716|09:56:19.224779|S|38|32.94|0|38
C|SBET|20250716|09:56:51.780143|S|38|33.14|0|38
C|SBET|20250716|09:57:00.317469|S|100|33.42|0|100
C|SBET|20250716|09:57:00.542762|S|50|33.42|0|50
C|SBET|20250716|09:57:54.073493|S|100|33.485|0|100
C|SBET|20250716|09:58:18.384966|S|99|33.52|0|99
C|SBET|20250716|10:00:05.211653|S|5|33.66|0|5
C|SBET|20250716|10:00:14.490473|S|5|33.92|0|5
C|SBET|20250716|10:00:15.167332|S|20|34.02|0|20
C|SBET|20250716|10:00:16.137175|S|4|34.115|0|4
C|SBET|20250716|10:00:16.585888|S|38|34.065|0|38
C|SBET|20250716|10:00:21.101253|S|38|34.02|0|38
C|SBET|20250716|10:00:21.101317|S|38|34.02|0|38
C|SBET|20250716|10:00:31.181734|S|8|34.2|0|8
C|SBET|20250716|10:00:46.135487|S|100|34.36|0|100
C|SBET|20250716|10:00:52.441603|S|38|34.315|0|38
C|SBET|20250716|10:00:55.609713|S|1|34.55|0|1
C|SBET|20250716|10:01:03.632246|S|11|34.68|0|11
C|SBET|20250716|10:01:07.698027|S|38|34.56|0|38
C|SBET|20250716|10:01:07.698157|S|38|34.56|0|38
C|SBET|20250716|10:01:07.698217|S|38|34.56|0|38
C|SBET|20250716|10:01:08.083736|S|8|34.59|0|8
C|SBET|20250716|10:01:20.170166|S|38|34.41|0|38
C|SBET|20250716|10:01:20.170190|S|110|34.41|0|110
C|SBET|20250716|10:01:20.170190|S|110|34.41|0|110
C|SBET|20250716|10:01:20.170297|S|42|34.41|0|42
C|SBET|20250716|10:01:50.606471|S|113|34.185|0|113
C|SBET|20250716|10:02:03.155966|S|103|34.19|0|103
C|SBET|20250716|10:03:26.145305|S|100|33.71|0|100
C|SBET|20250716|10:04:45.717036|S|300|33.13|0|300
C|SBET|20250716|10:05:38.627953|S|15|32.94|0|15
C|SBET|20250716|10:05:38.628013|S|38|32.95|0|38
C|SBET|20250716|10:05:38.628078|S|38|32.945|0|38
C|SBET|20250716|10:05:38.628138|S|38|32.945|0|38
C|SBET|20250716|10:05:38.628196|S|38|32.945|0|38
C|SBET|20250716|10:05:38.628253|S|38|32.945|0|38
C|SBET|20250716|10:05:38.628343|S|38|32.945|0|38
C|SBET|20250716|10:06:52.802658|S|12|33.13|0|12
C|SBET|20250716|10:07:33.669306|S|2|33.695|0|2
C|SBET|20250716|10:08:12.073565|S|38|33.6|0|38
C|SBET|20250716|10:08:12.073632|S|38|33.6|0|38
C|SBET|20250716|10:08:36.663986|S|12|33.655|0|12
C|SBET|20250716|10:08:36.664519|S|38|33.66|0|38
C|SBET|20250716|10:08:36.664581|S|38|33.66|0|38
C|SBET|20250716|10:08:36.664640|S|38|33.66|0|38
C|SBET|20250716|10:08:36.664695|S|38|33.66|0|38
C|SBET|20250716|10:09:06.380891|S|70|33.44|0|70
C|SBET|20250716|10:10:55.685765|S|100|33.9|0|100
C|SBET|20250716|10:11:15.604471|S|300|33.905|0|300
C|SBET|20250716|10:11:23.294007|S|22|34.045|0|22
C|SBET|20250716|10:11:23.304759|S|101|34.035|0|101
C|SBET|20250716|10:11:41.135090|S|1|33.87|0|1
C|SBET|20250716|10:12:44.128230|S|25|34.24|0|25
C|SBET|20250716|10:12:44.128296|S|4|34.24|0|4
C|SBET|20250716|10:12:44.128315|S|82|34.24|0|82
C|SBET|20250716|10:12:44.128455|S|37|34.235|0|37
C|SBET|20250716|10:12:53.102536|S|250|34.155|0|250
C|SBET|20250716|10:13:44.559254|S|1|34.24|0|1
C|SBET|20250716|10:13:44.559263|S|1|34.24|0|1
C|SBET|20250716|10:13:50.680374|S|100|34.13|0|100
C|SBET|20250716|10:14:24.264704|S|1|34.07|0|1
C|SBET|20250716|10:14:33.406018|S|66|34.06|0|66
C|SBET|20250716|10:14:33.409300|S|57|34.06|0|57
C|SBET|20250716|10:15:11.585247|S|1|34.08|0|1
C|SBET|20250716|10:15:42.149231|S|300|33.785|0|300
C|SBET|20250716|10:15:43.483465|S|200|33.785|0|200
C|SBET|20250716|10:15:49.649979|S|100|33.73|0|100
C|SBET|20250716|10:16:34.990132|S|38|33.68|0|38
C|SBET|20250716|10:16:34.990201|S|38|33.68|0|38
C|SBET|20250716|10:16:34.990262|S|38|33.68|0|38
C|SBET|20250716|10:16:34.990318|S|38|33.68|0|38
C|SBET|20250716|10:16:58.176911|S|16|33.21|0|16
C|SBET|20250716|10:17:22.237752|S|100|32.885|0|100
C|SBET|20250716|10:17:23.928434|S|38|32.895|0|38
C|SBET|20250716|10:17:24.409115|S|38|32.905|0|38
C|SBET|20250716|10:17:25.551962|S|38|32.905|0|38
C|SBET|20250716|10:17:26.775623|S|38|32.905|0|38
C|SBET|20250716|10:17:26.775687|S|38|32.905|0|38
C|SBET|20250716|10:17:29.935068|S|38|32.93|0|38
C|SBET|20250716|10:17:44.377967|S|200|33.175|0|200
C|SBET|20250716|10:17:44.380728|S|100|33.175|0|100
C|SBET|20250716|10:17:50.791508|S|100|33.18|0|100
C|SBET|20250716|10:18:27.436202|S|111|33.18|0|111
C|SBET|20250716|10:18:54.924959|S|100|33.375|0|100
C|SBET|20250716|10:18:54.924974|S|29|33.375|0|29
C|SBET|20250716|10:20:07.162285|S|26|33.065|0|26
C|SBET|20250716|10:20:07.164063|S|1|33.05|0|1
C|SBET|20250716|10:20:33.268069|S|80|33.165|0|80
C|SBET|20250716|10:20:54.608544|S|300|33.18|0|300
C|SBET|20250716|10:21:18.443705|S|100|33.045|0|100
C|SBET|20250716|10:21:27.475799|S|98|32.815|0|98
C|SBET|20250716|10:21:49.433145|S|30|32.81|0|30
C|SBET|20250716|10:22:02.063891|S|100|32.695|0|100
C|SBET|20250716|10:22:03.408833|S|25|32.755|0|25
C|SBET|20250716|10:22:28.046558|S|18|32.635|0|18
C|SBET|20250716|10:22:42.782614|S|19|32.61|0|19
C|SBET|20250716|10:22:45.015987|S|100|32.615|0|100
C|SBET|20250716|10:23:11.485412|S|6|32.6|0|6
C|SBET|20250716|10:23:34.750649|S|173|32.47|0|173
C|SBET|20250716|10:25:15.021872|S|1|32.29|0|1
C|SBET|20250716|10:25:32.429701|S|300|32.46|0|300
C|SBET|20250716|10:25:32.486245|S|100|32.445|0|100
C|SBET|20250716|10:25:32.526190|S|300|32.395|0|300
C|SBET|20250716|10:25:32.545044|S|100|32.46|0|100
C|SBET|20250716|10:25:36.298391|S|100|32.61|0|100
C|SBET|20250716|10:25:36.317906|S|100|32.605|0|100
C|SBET|20250716|10:26:49.067718|S|100|32.85|0|100
C|SBET|20250716|10:26:54.610000|S|21|32.73|0|21
C|SBET|20250716|10:28:21.786956|S|100|32.825|0|100
C|SBET|20250716|10:29:06.072649|S|38|32.86|0|38
C|SBET|20250716|10:29:28.706950|S|6|32.81|0|6
C|SBET|20250716|10:29:28.707299|S|1|32.81|0|1
C|SBET|20250716|10:29:46.588933|S|23|33.29|0|23
C|SBET|20250716|10:30:20.910418|S|30|33.39|0|30
C|SBET|20250716|10:31:05.218678|S|100|33.26|0|100
C|SBET|20250716|10:31:31.083790|S|38|33.18|0|38
C|SBET|20250716|10:31:35.858308|S|38|33.18|0|38
C|SBET|20250716|10:32:12.631876|S|100|33.635|0|100
C|SBET|20250716|10:32:41.618469|S|100|33.895|0|100
C|SBET|20250716|10:33:08.127047|S|38|33.825|0|38
C|SBET|20250716|10:33:19.132969|S|63|33.71|0|63
C|SBET|20250716|10:33:58.828644|S|21|34.16|0|21
C|SBET|20250716|10:33:58.843814|S|38|34.285|0|38
C|SBET|20250716|10:33:58.843898|S|100|34.285|0|100
C|SBET|20250716|10:33:58.989902|S|65|34.44|0|65
C|SBET|20250716|10:33:59.013056|S|29|34.53|0|29
C|SBET|20250716|10:33:59.013197|S|54|34.53|0|54
C|SBET|20250716|10:33:59.015791|S|22|34.47|0|22
C|SBET|20250716|10:34:12.894075|S|21|34.64|0|21
C|SBET|20250716|10:34:12.914752|S|17|34.68|0|17
C|SBET|20250716|10:34:12.915025|S|17|34.68|0|17
C|SBET|20250716|10:34:12.915273|S|11|34.69|0|11
C|SBET|20250716|10:34:15.630123|S|21|34.86|0|21
C|SBET|20250716|10:34:15.630235|S|13|34.87|0|13
C|SBET|20250716|10:34:15.630271|S|87|34.87|0|87
C|SBET|20250716|10:34:23.659431|S|300|34.455|0|300
C|SBET|20250716|10:34:34.315036|S|38|34.475|0|38
C|SBET|20250716|10:34:37.290269|S|116|34.42|0|116
C|SBET|20250716|10:34:37.290324|S|38|34.425|0|38
C|SBET|20250716|10:34:37.290404|S|38|34.43|0|38
C|SBET|20250716|10:34:37.290696|S|68|34.42|0|68
C|SBET|20250716|10:34:49.087859|S|100|34.38|0|100
C|SBET|20250716|10:36:11.782538|S|140|33.94|0|140
C|SBET|20250716|10:36:24.532481|S|100|33.695|0|100
C|SBET|20250716|10:36:24.807797|S|16|33.7|0|16
C|SBET|20250716|10:36:41.163961|S|22|33.71|0|22
C|SBET|20250716|10:37:32.077285|S|100|33.765|0|100
C|SBET|20250716|10:39:49.720500|S|38|33.915|0|38
C|SBET|20250716|10:40:34.278252|S|38|33.965|0|38
C|SBET|20250716|10:40:34.278276|S|62|33.965|0|62
C|SBET|20250716|10:40:47.159103|S|100|33.96|0|100
C|SBET|20250716|10:41:35.967020|S|100|34.26|0|100
C|SBET|20250716|10:41:35.967042|S|100|34.26|0|100
C|SBET|20250716|10:41:35.967043|S|69|34.26|0|69
C|SBET|20250716|10:41:54.627546|S|100|34.335|0|100
C|SBET|20250716|10:42:01.899710|S|38|34.24|0|38
C|SBET|20250716|10:42:01.899792|S|38|34.24|0|38
C|SBET|20250716|10:42:01.899849|S|38|34.24|0|38
C|SBET|20250716|10:42:37.060923|S|100|34.47|0|100
C|SBET|20250716|10:43:37.502191|S|100|34.245|0|100
C|SBET|20250716|10:44:46.818632|S|100|34.225|0|100
C|SBET|20250716|10:45:20.304605|S|38|34.215|0|38
C|SBET|20250716|10:45:28.024782|S|38|34.15|0|38
C|SBET|20250716|10:45:37.652102|S|3|34.01|0|3
C|SBET|20250716|10:46:06.093683|S|56|33.915|0|56
C|SBET|20250716|10:48:26.395668|S|4|34.635|0|4
C|SBET|20250716|10:48:31.342617|S|100|34.66|0|100
C|SBET|20250716|10:51:05.121047|S|161|34.815|0|161
C|SBET|20250716|10:51:05.121552|S|108|34.815|0|108
C|SBET|20250716|10:51:05.524509|S|16|35.16|0|16
C|SBET|20250716|10:51:42.438968|S|21|35.2|0|21
C|SBET|20250716|10:51:51.950373|S|20|35.15|0|20
C|SBET|20250716|10:52:03.612926|S|18|35.05|0|18
C|SBET|20250716|10:52:35.574038|S|40|35.185|0|40
C|SBET|20250716|10:54:07.435742|S|300|35.03|0|300
C|SBET|20250716|10:54:18.160478|S|38|34.9|0|38
C|SBET|20250716|10:54:18.160681|S|38|34.9|0|38
C|SBET|20250716|10:54:18.203134|S|38|34.88|0|38
C|SBET|20250716|10:54:18.249633|S|100|34.76|0|100
C|SBET|20250716|10:54:21.899442|S|110|34.675|0|110
C|SBET|20250716|10:54:23.576870|S|300|34.69|0|300
C|SBET|20250716|10:54:23.603734|S|300|34.685|0|300
C|SBET|20250716|10:55:30.447486|S|100|34.935|0|100
C|SBET|20250716|10:57:02.219355|S|100|34.96|0|100
C|SBET|20250716|10:58:07.782548|S|12|34.73|0|12
C|SBET|20250716|10:58:42.667776|S|100|34.535|0|100
C|SBET|20250716|11:00:01.063503|S|100|34.625|0|100
C|SBET|20250716|11:00:08.049867|S|100|34.83|0|100
C|SBET|20250716|11:00:39.661830|S|100|35.19|0|100
C|SBET|20250716|11:00:39.675444|S|100|35.155|0|100
C|SBET|20250716|11:00:39.688211|S|300|35.135|0|300
C|SBET|20250716|11:01:00.116037|S|108|35.29|0|108
C|SBET|20250716|11:01:08.625208|S|38|35.36|0|38
C|SBET|20250716|11:01:08.625283|S|38|35.36|0|38
C|SBET|20250716|11:01:08.625338|S|38|35.36|0|38
C|SBET|20250716|11:01:08.625392|S|38|35.36|0|38
C|SBET|20250716|11:01:08.625447|S|38|35.36|0|38
C|SBET|20250716|11:01:08.625502|S|38|35.36|0|38
C|SBET|20250716|11:01:08.625558|S|38|35.36|0|38
C|SBET|20250716|11:01:08.625615|S|34|35.36|0|34
C|SBET|20250716|11:02:58.902962|S|100|35.12|0|100
C|SBET|20250716|11:04:00.872986|S|38|35.08|0|38
C|SBET|20250716|11:04:00.873051|S|38|35.08|0|38
C|SBET|20250716|11:04:00.873110|S|38|35.08|0|38
C|SBET|20250716|11:04:43.320974|S|202|34.77|0|202
C|SBET|20250716|11:04:43.344861|S|100|34.8|0|100
C|SBET|20250716|11:04:43.344870|S|24|34.8|0|24
C|SBET|20250716|11:05:58.453136|S|38|34.725|0|38
C|SBET|20250716|11:05:58.453199|S|38|34.725|0|38
C|SBET|20250716|11:05:58.453258|S|38|34.725|0|38
C|SBET|20250716|11:05:58.453313|S|38|34.725|0|38
C|SBET|20250716|11:05:58.830394|S|38|34.67|0|38
C|SBET|20250716|11:05:58.830459|S|38|34.67|0|38
C|SBET|20250716|11:05:58.830516|S|38|34.67|0|38
C|SBET|20250716|11:05:58.830576|S|38|34.67|0|38
C|SBET|20250716|11:05:58.830644|S|38|34.67|0|38
C|SBET|20250716|11:06:01.624827|S|38|34.67|0|38
C|SBET|20250716|11:08:33.905389|S|38|35.055|0|38
C|SBET|20250716|11:09:31.955046|S|38|34.865|0|38
C|SBET|20250716|11:11:33.235474|S|38|34.64|0|38
C|SBET|20250716|11:11:33.235560|S|34|34.64|0|34
C|SBET|20250716|11:11:33.235561|S|38|34.64|0|38
C|SBET|20250716|11:12:16.383790|S|300|34.645|0|300
C|SBET|20250716|11:12:23.717232|S|15|34.6|0|15
C|SBET|20250716|11:16:14.533987|S|38|33.58|0|38
C|SBET|20250716|11:16:14.534060|S|38|33.58|0|38
C|SBET|20250716|11:16:36.886621|S|6|33.56|0|6
C|SBET|20250716|11:17:11.194884|S|237|33.44|0|237
C|SBET|20250716|11:18:07.396330|S|38|33.8|0|38
C|SBET|20250716|11:18:07.481415|S|38|33.77|0|38
C|SBET|20250716|11:18:51.936208|S|8|33.86|0|8
C|SBET|20250716|11:19:03.036223|S|16|33.845|0|16
C|SBET|20250716|11:19:03.036692|S|3|33.835|0|3
C|SBET|20250716|11:19:28.282877|S|17|34.18|0|17
C|SBET|20250716|11:19:28.284074|S|146|34.175|0|146
C|SBET|20250716|11:19:28.284493|S|154|34.175|0|154
C|SBET|20250716|11:19:41.200452|S|8|34.02|0|8
C|SBET|20250716|11:19:41.200460|S|100|34.02|0|100
C|SBET|20250716|11:20:03.106516|S|100|33.7|0|100
C|SBET|20250716|11:20:28.775118|S|38|33.59|0|38
C|SBET|20250716|11:21:38.453598|S|30|33.8|0|30
C|SBET|20250716|11:22:03.570612|S|11|33.65|0|11
C|SBET|20250716|11:22:08.513998|S|38|33.48|0|38
C|SBET|20250716|11:22:19.158911|S|22|33.37|0|22
C|SBET|20250716|11:22:54.814776|S|38|33.22|0|38
C|SBET|20250716|11:22:54.814861|S|38|33.22|0|38
C|SBET|20250716|11:23:15.744712|S|38|33.295|0|38
C|SBET|20250716|11:23:15.744785|S|38|33.295|0|38
C|SBET|20250716|11:23:26.541702|S|38|33.2|0|38
C|SBET|20250716|11:23:26.541780|S|38|33.2|0|38
C|SBET|20250716|11:24:13.394731|S|100|33.37|0|100
C|SBET|20250716|11:24:23.877753|S|300|33.27|0|300
C|SBET|20250716|11:25:44.905602|S|100|33.465|0|100
C|SBET|20250716|11:26:57.478598|S|100|33.645|0|100
C|SBET|20250716|11:28:45.597830|S|100|33.945|0|100
C|SBET|20250716|11:29:04.494461|S|100|33.955|0|100
C|SBET|20250716|11:29:04.495008|S|100|33.955|0|100
C|SBET|20250716|11:29:21.471504|S|100|34.085|0|100
C|SBET|20250716|11:29:34.226191|S|100|34.12|0|100
C|SBET|20250716|11:29:34.242787|S|25|34.15|0|25
C|SBET|20250716|11:30:28.649882|S|8|33.97|0|8
C|SBET|20250716|11:32:10.744608|S|38|33.67|0|38
C|SBET|20250716|11:32:10.744686|S|38|33.67|0|38
C|SBET|20250716|11:32:11.014854|S|13|33.73|0|13
C|SBET|20250716|11:32:44.354089|S|400|33.675|0|400
C|SBET|20250716|11:32:44.354874|S|200|33.675|0|200
C|SBET|20250716|11:32:44.355362|S|100|33.675|0|100
C|SBET|20250716|11:32:52.956907|S|38|33.615|0|38
C|SBET|20250716|11:32:52.956975|S|38|33.615|0|38
C|SBET|20250716|11:33:06.087194|S|300|33.485|0|300
C|SBET|20250716|11:33:17.028522|S|300|33.455|0|300
C|SBET|20250716|11:33:49.650859|S|38|33.53|0|38
C|SBET|20250716|11:33:49.650924|S|38|33.525|0|38
C|SBET|20250716|11:33:49.650985|S|24|33.525|0|24
C|SBET|20250716|11:34:08.638916|S|110|33.67|0|110
C|SBET|20250716|11:34:13.523427|S|38|33.7|0|38
C|SBET|20250716|11:34:13.523491|S|38|33.7|0|38
C|SBET|20250716|11:34:13.523549|S|38|33.7|0|38
C|SBET|20250716|11:34:13.523606|S|38|33.7|0|38
C|SBET|20250716|11:34:13.523875|S|38|33.7|0|38
C|SBET|20250716|11:34:15.864484|S|12|33.62|0|12
C|SBET|20250716|11:34:15.864659|S|34|33.62|0|34
C|SBET|20250716|11:35:01.989992|S|6|33.58|0|6
C|SBET|20250716|11:35:39.430931|S|100|33.56|0|100
C|SBET|20250716|11:35:40.301986|S|100|33.56|0|100
C|SBET|20250716|11:36:15.254170|S|50|33|0|50
C|SBET|20250716|11:36:15.256950|S|300|33.005|0|300
C|SBET|20250716|11:36:26.108718|S|21|33.04|0|21
C|SBET|20250716|11:36:28.767334|S|34|33.04|0|34
C|SBET|20250716|11:36:28.836988|S|100|33.01|0|100
C|SBET|20250716|11:36:29.219503|S|100|33.035|0|100
C|SBET|20250716|11:36:29.219504|S|100|33.035|0|100
C|SBET|20250716|11:36:29.219504|S|27|33.035|0|27
C|SBET|20250716|11:36:37.057441|S|38|33.01|0|38
C|SBET|20250716|11:36:37.665165|S|100|32.99|0|100
C|SBET|20250716|11:36:37.691539|S|38|32.935|0|38
C|SBET|20250716|11:36:37.691611|S|38|32.935|0|38
C|SBET|20250716|11:36:37.691669|S|38|32.935|0|38
C|SBET|20250716|11:36:56.785496|S|38|33.14|0|38
C|SBET|20250716|11:36:57.199999|S|38|33.09|0|38
C|SBET|20250716|11:36:57.200064|S|38|33.09|0|38
C|SBET|20250716|11:36:57.200132|S|24|33.09|0|24
C|SBET|20250716|11:36:58.721531|S|100|33.09|0|100
C|SBET|20250716|11:36:58.721548|S|26|33.09|0|26
C|SBET|20250716|11:37:11.045511|S|22|33.12|0|22
C|SBET|20250716|11:38:21.889218|S|38|32.95|0|38
C|SBET|20250716|11:38:21.889281|S|38|32.965|0|38
C|SBET|20250716|11:38:21.889340|S|24|32.965|0|24
C|SBET|20250716|11:39:34.481644|S|7|33.07|0|7
C|SBET|20250716|11:39:41.963138|S|6|33.16|0|6
C|SBET|20250716|11:39:55.983822|S|50|33.19|0|50
C|SBET|20250716|11:40:05.486426|S|38|33.24|0|38
C|SBET|20250716|11:40:12.892701|S|100|33.525|0|100
C|SBET|20250716|11:40:35.636546|S|38|34.02|0|38
C|SBET|20250716|11:41:48.671165|S|6|33.76|0|6
C|SBET|20250716|11:41:51.759166|S|38|33.745|0|38
C|SBET|20250716|11:41:56.065250|S|38|33.75|0|38
C|SBET|20250716|11:41:56.065323|S|38|33.75|0|38
C|SBET|20250716|11:42:00.412755|S|38|33.72|0|38
C|SBET|20250716|11:43:41.613866|S|30|33.645|0|30
C|SBET|20250716|11:43:41.614055|S|100|33.63|0|100
C|SBET|20250716|11:43:41.614066|S|24|33.63|0|24
C|SBET|20250716|11:43:52.677025|S|100|33.66|0|100
C|SBET|20250716|11:43:56.124566|S|274|33.665|0|274
C|SBET|20250716|11:44:02.721503|S|100|33.75|0|100
C|SBET|20250716|11:45:30.635162|S|100|34.215|0|100
C|SBET|20250716|11:45:48.115614|S|100|34.235|0|100
C|SBET|20250716|11:45:50.939407|S|100|34.185|0|100
C|SBET|20250716|11:46:06.740723|S|16|34.24|0|16
C|SBET|20250716|11:46:12.722608|S|100|33.985|0|100
C|SBET|20250716|11:47:28.541095|S|13|33.855|0|13
C|SBET|20250716|11:47:30.234408|S|38|33.83|0|38
C|SBET|20250716|11:49:07.318073|S|200|33.825|0|200
C|SBET|20250716|11:51:10.172019|S|38|33.59|0|38
C|SBET|20250716|11:51:46.204366|S|38|33.485|0|38
C|SBET|20250716|11:51:46.204439|S|38|33.485|0|38
C|SBET|20250716|11:54:34.627424|S|38|33.705|0|38
C|SBET|20250716|11:54:34.627487|S|38|33.705|0|38
C|SBET|20250716|11:54:34.627545|S|38|33.705|0|38
C|SBET|20250716|11:55:40.700887|S|100|34.11|0|100
C|SBET|20250716|11:55:51.498296|S|100|34.14|0|100
C|SBET|20250716|11:55:53.958094|S|100|34.14|0|100
C|SBET|20250716|11:56:18.988146|S|72|34.245|0|72
C|SBET|20250716|11:56:34.319552|S|16|34.16|0|16
C|SBET|20250716|11:57:05.512832|S|100|34.315|0|100
C|SBET|20250716|11:57:41.205914|S|100|34.39|0|100
C|SBET|20250716|11:58:01.081802|S|156|34.495|0|156
C|SBET|20250716|11:58:27.172661|S|300|34.385|0|300
C|SBET|20250716|11:58:27.187484|S|200|34.335|0|200
C|SBET|20250716|11:59:11.357971|S|100|34.785|0|100
C|SBET|20250716|11:59:28.967849|S|100|35.285|0|100
C|SBET|20250716|11:59:28.967934|S|100|35.29|0|100
C|SBET|20250716|11:59:28.967942|S|28|35.29|0|28
C|SBET|20250716|11:59:29.133043|S|8|35.75|0|8
C|SBET|20250716|11:59:29.169122|S|5|35.965|0|5
C|SBET|20250716|11:59:29.373427|S|38|35.7|0|38
C|SBET|20250716|11:59:29.373515|S|38|35.7|0|38
C|SBET|20250716|11:59:29.373599|S|38|35.7|0|38
C|SBET|20250716|11:59:29.373675|S|38|35.7|0|38
C|SBET|20250716|11:59:29.373743|S|38|35.7|0|38
C|SBET|20250716|11:59:29.373805|S|38|35.7|0|38
C|SBET|20250716|11:59:29.373866|S|38|35.7|0|38
C|SBET|20250716|11:59:29.373925|S|34|35.7|0|34
C|SBET|20250716|11:59:43.150949|S|38|35.295|0|38
C|SBET|20250716|11:59:43.151011|S|38|35.295|0|38
C|SBET|20250716|11:59:43.151458|S|38|35.3|0|38
C|SBET|20250716|11:59:43.151515|S|38|35.3|0|38
C|SBET|20250716|11:59:50.860675|S|100|35.14|0|100
C|SBET|20250716|12:00:00.286987|S|16|35.03|0|16
C|SBET|20250716|12:00:04.709705|S|38|35.135|0|38
C|SBET|20250716|12:00:04.709772|S|38|35.135|0|38
C|SBET|20250716|12:00:06.634129|S|38|35.135|0|38
C|SBET|20250716|12:00:06.634216|S|38|35.145|0|38
C|SBET|20250716|12:00:06.634296|S|38|35.14|0|38
C|SBET|20250716|12:00:06.634353|S|38|35.14|0|38
C|SBET|20250716|12:00:06.634414|S|38|35.14|0|38
C|SBET|20250716|12:00:06.634475|S|34|35.14|0|34
C|SBET|20250716|12:00:07.804236|S|9|35.37|0|9
C|SBET|20250716|12:00:08.376018|S|100|35.405|0|100
C|SBET|20250716|12:00:23.859031|S|100|35.72|0|100
C|SBET|20250716|12:00:24.031795|S|100|35.735|0|100
C|SBET|20250716|12:00:26.444409|S|100|35.62|0|100
C|SBET|20250716|12:00:44.685367|S|37|35.59|0|37
C|SBET|20250716|12:01:43.250985|S|8|35.82|0|8
C|SBET|20250716|12:02:17.751459|S|50|35.685|0|50
C|SBET|20250716|12:03:05.506493|S|50|35.62|0|50
C|SBET|20250716|12:03:29.834821|S|100|35.78|0|100
C|SBET|20250716|12:06:09.353911|S|38|35.975|0|38
C|SBET|20250716|12:06:09.353982|S|38|35.975|0|38
C|SBET|20250716|12:06:10.492440|S|300|36.065|0|300
C|SBET|20250716|12:07:10.622492|S|50|36.05|0|50
C|SBET|20250716|12:07:11.264307|S|100|36.06|0|100
C|SBET|20250716|12:08:13.421035|S|100|36.035|0|100
C|SBET|20250716|12:09:10.387174|S|300|36.02|0|300
C|SBET|20250716|12:10:19.355439|S|50|36.175|0|50
C|SBET|20250716|12:11:53.303080|S|29|36.125|0|29
C|SBET|20250716|12:11:55.804748|E|100|36.25|0|100
C|SBET|20250716|12:12:01.099747|S|32|36.35|0|32
C|SBET|20250716|12:12:28.011231|S|2|36.17|0|2
C|SBET|20250716|12:14:09.722885|S|38|36.405|0|38
C|SBET|20250716|12:14:09.722957|S|38|36.405|0|38
C|SBET|20250716|12:14:12.826488|S|38|36.365|0|38
C|SBET|20250716|12:14:12.826592|S|38|36.36|0|38
C|SBET|20250716|12:14:26.162102|S|38|36.26|0|38
C|SBET|20250716|12:14:26.162128|S|72|36.26|0|72
C|SBET|20250716|12:16:13.623803|S|40|36.31|0|40
C|SBET|20250716|12:16:13.623819|S|38|36.31|0|38
C|SBET|20250716|12:16:50.997844|S|2|36.695|0|2
C|SBET|20250716|12:18:07.077081|S|1|36.7|0|1
C|SBET|20250716|12:19:59.405469|S|100|36.1|0|100
C|SBET|20250716|12:20:29.876624|S|81|36.15|0|81
C|SBET|20250716|12:21:01.552362|S|38|36.09|0|38
C|SBET|20250716|12:21:01.552430|S|38|36.09|0|38
C|SBET|20250716|12:21:15.413133|S|2|35.9|0|2
C|SBET|20250716|12:21:15.413150|S|2|35.91|0|2
C|SBET|20250716|12:21:43.494136|S|100|35.975|0|100
C|SBET|20250716|12:22:06.002971|S|38|35.935|0|38
C|SBET|20250716|12:22:46.379969|S|38|35.875|0|38
C|SBET|20250716|12:23:23.098155|S|17|35.74|0|17
C|SBET|20250716|12:23:54.866103|S|38|35.63|0|38
C|SBET|20250716|12:23:54.866168|S|12|35.63|0|12
C|SBET|20250716|12:23:59.419996|S|38|35.57|0|38
C|SBET|20250716|12:24:20.883361|S|200|35.725|0|200
C|SBET|20250716|12:24:20.883466|S|50|35.725|0|50
C|SBET|20250716|12:24:20.893911|S|200|35.815|0|200
C|SBET|20250716|12:24:42.425776|S|20|35.745|0|20
C|SBET|20250716|12:27:33.014755|S|27|36.03|0|27
C|SBET|20250716|12:28:51.253298|S|5|36.15|0|5
C|SBET|20250716|12:29:09.389691|S|41|36.275|0|41
C|SBET|20250716|12:29:54.718460|S|21|36.49|0|21
C|SBET|20250716|12:29:54.718629|S|100|36.49|0|100
C|SBET|20250716|12:30:00.960178|S|50|36.555|0|50
C|SBET|20250716|12:30:05.528800|S|38|36.47|0|38
C|SBET|20250716|12:30:05.528879|S|38|36.47|0|38
C|SBET|20250716|12:30:07.782723|S|100|36.34|0|100
C|SBET|20250716|12:30:07.782741|S|18|36.34|0|18
C|SBET|20250716|12:30:07.782741|S|100|36.34|0|100
C|SBET|20250716|12:30:15.349036|S|100|36.465|0|100
C|SBET|20250716|12:30:15.349048|S|18|36.465|0|18
C|SBET|20250716|12:30:17.472956|S|18|36.47|0|18
C|SBET|20250716|12:30:23.591801|S|17|36.435|0|17
C|SBET|20250716|12:31:02.142330|S|38|36.445|0|38
C|SBET|20250716|12:31:04.906132|S|38|36.37|0|38
C|SBET|20250716|12:31:04.906196|S|38|36.37|0|38
C|SBET|20250716|12:31:12.987075|S|20|36.21|0|20
C|SBET|20250716|12:31:31.487035|S|38|36.27|0|38
C|SBET|20250716|12:31:31.607049|S|38|36.27|0|38
C|SBET|20250716|12:31:59.207528|S|100|35.95|0|100
C|SBET|20250716|12:33:45.563061|S|100|35.93|0|100
C|SBET|20250716|12:33:51.438822|S|100|35.935|0|100
C|SBET|20250716|12:33:51.438834|S|28|35.935|0|28
C|SBET|20250716|12:34:00.712569|S|100|35.96|0|100
C|SBET|20250716|12:34:08.127941|S|5|35.99|0|5
C|SBET|20250716|12:34:53.610428|S|38|35.92|0|38
C|SBET|20250716|12:34:53.610496|S|38|35.92|0|38
C|SBET|20250716|12:34:53.610559|S|38|35.92|0|38
C|SBET|20250716|12:34:53.610615|S|38|35.92|0|38
C|SBET|20250716|12:34:56.255385|S|38|35.83|0|38
C|SBET|20250716|12:34:56.255450|S|38|35.83|0|38
C|SBET|20250716|12:34:59.188990|S|50|35.79|0|50
C|SBET|20250716|12:34:59.189048|S|38|35.79|0|38
C|SBET|20250716|12:36:12.931759|S|100|35.88|0|100
C|SBET|20250716|12:37:12.639327|S|50|35.79|0|50
C|SBET|20250716|12:39:01.563760|S|18|35.63|0|18
C|SBET|20250716|12:39:26.839469|S|38|35.59|0|38
C|SBET|20250716|12:41:18.126141|S|30|35.935|0|30
C|SBET|20250716|12:43:08.453197|S|5|35.46|0|5
C|SBET|20250716|12:43:51.873212|S|100|35.405|0|100
C|SBET|20250716|12:46:03.621989|S|8|35.62|0|8
C|SBET|20250716|12:46:39.372608|S|24|35.73|0|24
C|SBET|20250716|12:46:46.140640|S|37|35.69|0|37
C|SBET|20250716|12:48:29.629960|S|8|35.68|0|8
C|SBET|20250716|12:48:33.359205|S|100|35.67|0|100
C|SBET|20250716|12:49:26.032391|S|100|36.07|0|100
C|SBET|20250716|12:49:31.096781|S|50|36.065|0|50
C|SBET|20250716|12:49:32.833997|S|50|36.065|0|50
C|SBET|20250716|12:49:33.142321|S|50|36.065|0|50
C|SBET|20250716|12:49:33.142674|S|44|36.055|0|44
C|SBET|20250716|12:49:40.592083|S|300|36.05|0|300
C|SBET|20250716|12:49:40.783307|S|50|36.05|0|50
C|SBET|20250716|12:49:45.971998|S|50|36.05|0|50
C|SBET|20250716|12:49:45.985862|S|42|36.04|0|42
C|SBET|20250716|12:49:49.138195|S|50|36.035|0|50
C|SBET|20250716|12:49:49.138291|S|44|36.025|0|44
C|SBET|20250716|12:49:49.138585|S|41|36.02|0|41
C|SBET|20250716|12:53:51.342573|S|100|36.025|0|100
C|SBET|20250716|12:54:07.245482|S|38|35.89|0|38
C|SBET|20250716|12:54:07.245552|S|38|35.89|0|38
C|SBET|20250716|12:54:07.245614|S|24|35.89|0|24
C|SBET|20250716|12:56:28.861839|S|38|35.925|0|38
C|SBET|20250716|12:56:54.848784|S|6|36.1|0|6
C|SBET|20250716|12:56:57.812491|S|6|36.02|0|6
C|SBET|20250716|12:57:24.172481|S|100|36.09|0|100
C|SBET|20250716|12:58:04.227618|S|38|35.89|0|38
C|SBET|20250716|12:58:34.163970|S|39|35.61|0|39
C|SBET|20250716|12:58:34.166880|S|20|35.61|0|20
C|SBET|20250716|12:58:41.843135|S|100|35.63|0|100
C|SBET|20250716|12:58:43.892646|S|100|35.72|0|100
C|SBET|20250716|13:02:52.499991|S|121|35.46|0|121
C|SBET|20250716|13:04:17.868944|S|50|35.49|0|50
C|SBET|20250716|13:04:17.869009|S|38|35.49|0|38
C|SBET|20250716|13:04:17.869073|S|38|35.49|0|38
C|SBET|20250716|13:04:17.869130|S|38|35.49|0|38
C|SBET|20250716|13:04:17.869219|S|38|35.49|0|38
C|SBET|20250716|13:05:32.968240|S|17|35.59|0|17
C|SBET|20250716|13:05:32.972967|S|9|35.59|0|9
C|SBET|20250716|13:05:33.046046|S|300|35.605|0|300
C|SBET|20250716|13:05:56.938744|S|38|35.53|0|38
C|SBET|20250716|13:06:10.355547|S|262|35.575|0|262
C|SBET|20250716|13:06:10.391719|S|3|35.6|0|3
C|SBET|20250716|13:06:24.161761|S|6|35.86|0|6
C|SBET|20250716|13:09:16.767650|S|167|35.89|0|167
C|SBET|20250716|13:15:33.774506|S|38|35.525|0|38
C|SBET|20250716|13:15:33.774572|S|38|35.525|0|38
C|SBET|20250716|13:15:37.314947|S|38|35.44|0|38
C|SBET|20250716|13:15:37.315006|S|38|35.44|0|38
C|SBET|20250716|13:15:37.315060|S|38|35.44|0|38
C|SBET|20250716|13:15:37.315115|S|38|35.44|0|38
C|SBET|20250716|13:15:37.315199|S|38|35.44|0|38
C|SBET|20250716|13:15:37.315256|S|38|35.44|0|38
C|SBET|20250716|13:15:42.293520|S|17|35.42|0|17
C|SBET|20250716|13:17:31.620828|S|50|35.19|0|50
C|SBET|20250716|13:20:24.000991|S|100|35.22|0|100
C|SBET|20250716|13:22:55.604302|S|100|35.74|0|100
C|SBET|20250716|13:24:05.232051|S|106|35.99|0|106
C|SBET|20250716|13:24:06.601990|S|20|35.99|0|20
C|SBET|20250716|13:24:58.176416|S|38|36.05|0|38
C|SBET|20250716|13:25:04.942686|S|175|36.06|0|175
C|SBET|20250716|13:25:05.074282|S|38|36.02|0|38
C|SBET|20250716|13:27:15.461165|S|110|35.925|0|110
C|SBET|20250716|13:27:15.461240|S|38|35.925|0|38
C|SBET|20250716|13:27:15.461344|S|38|35.925|0|38
C|SBET|20250716|13:27:23.769953|S|38|35.84|0|38
C|SBET|20250716|13:27:23.770013|S|38|35.84|0|38
C|SBET|20250716|13:27:23.770069|S|38|35.84|0|38
C|SBET|20250716|13:27:23.770124|S|38|35.84|0|38
C|SBET|20250716|13:27:23.770323|S|38|35.84|0|38
C|SBET|20250716|13:27:23.770378|S|38|35.84|0|38
C|SBET|20250716|13:27:23.770432|S|38|35.84|0|38
C|SBET|20250716|13:27:23.770490|S|34|35.84|0|34
C|SBET|20250716|13:27:23.832520|S|38|35.835|0|38
C|SBET|20250716|13:27:23.832581|S|38|35.835|0|38
C|SBET|20250716|13:27:23.832637|S|38|35.835|0|38
C|SBET|20250716|13:27:23.832692|S|38|35.835|0|38
C|SBET|20250716|13:27:23.832745|S|38|35.835|0|38
C|SBET|20250716|13:27:23.832801|S|38|35.835|0|38
C|SBET|20250716|13:27:47.323840|S|50|35.79|0|50
C|SBET|20250716|13:31:35.422780|S|121|35.97|0|121
C|SBET|20250716|13:31:36.261265|S|21|35.83|0|21
C|SBET|20250716|13:32:07.419590|S|2|36.05|0|2
C|SBET|20250716|13:32:10.130658|S|21|36.16|0|21
C|SBET|20250716|13:32:17.039561|S|100|36.43|0|100
C|SBET|20250716|13:32:32.666375|S|45|36.45|0|45
C|SBET|20250716|13:32:44.420933|S|300|36.655|0|300
C|SBET|20250716|13:32:52.113214|S|300|36.575|0|300
C|SBET|20250716|13:32:58.594329|S|38|36.58|0|38
C|SBET|20250716|13:32:58.594399|S|26|36.58|0|26
C|SBET|20250716|13:32:58.594408|S|26|36.58|0|26
C|SBET|20250716|13:32:58.594428|S|38|36.58|0|38
C|SBET|20250716|13:32:58.594518|S|38|36.58|0|38
C|SBET|20250716|13:32:58.594536|S|2|36.585|0|2
C|SBET|20250716|13:32:58.594536|S|24|36.58|0|24
C|SBET|20250716|13:33:01.056617|S|94|36.555|0|94
C|SBET|20250716|13:33:01.056617|S|6|36.555|0|6
C|SBET|20250716|13:33:01.064824|S|76|36.73|0|76
C|SBET|20250716|13:33:08.246384|S|25|36.605|0|25
C|SBET|20250716|13:33:20.202250|S|17|36.58|0|17
C|SBET|20250716|13:33:20.202261|S|17|36.58|0|17
C|SBET|20250716|13:34:15.776859|S|211|36.64|0|211
C|SBET|20250716|13:34:15.780211|S|100|36.695|0|100
C|SBET|20250716|13:34:15.780230|S|100|36.695|0|100
C|SBET|20250716|13:34:15.780230|S|100|36.695|0|100
C|SBET|20250716|13:34:15.986749|S|19|36.82|0|19
C|SBET|20250716|13:34:15.986749|S|20|36.81|0|20
C|SBET|20250716|13:34:15.986790|S|50|36.82|0|50
C|SBET|20250716|13:36:11.402485|S|50|36.82|0|50
C|SBET|20250716|13:36:27.917125|S|14|36.99|0|14
C|SBET|20250716|13:36:27.917335|S|28|36.99|0|28
C|SBET|20250716|13:36:27.918203|S|20|37|0|20
C|SBET|20250716|13:36:27.947096|S|50|37.065|0|50
C|SBET|20250716|13:36:35.217645|S|50|37.095|0|50
C|SBET|20250716|13:36:45.553497|S|21|36.98|0|21
C|SBET|20250716|13:36:45.553507|S|76|36.98|0|76
C|SBET|20250716|13:36:45.553570|S|3|36.98|0|3
C|SBET|20250716|13:36:59.450967|S|38|36.77|0|38
C|SBET|20250716|13:36:59.451038|S|38|36.77|0|38
C|SBET|20250716|13:36:59.451096|S|38|36.77|0|38
C|SBET|20250716|13:36:59.451153|S|38|36.77|0|38
C|SBET|20250716|13:37:11.328824|S|200|36.4|0|200
C|SBET|20250716|13:37:11.328890|S|50|36.4|0|50
C|SBET|20250716|13:37:11.548610|S|351|36.4|0|351
C|SBET|20250716|13:38:03.350792|S|16|36.49|0|16
C|SBET|20250716|13:38:03.350855|S|38|36.49|0|38
C|SBET|20250716|13:38:03.350929|S|38|36.49|0|38
C|SBET|20250716|13:38:03.350973|S|17|36.505|0|17
C|SBET|20250716|13:38:03.395884|S|38|36.455|0|38
C|SBET|20250716|13:38:07.153311|S|100|36.545|0|100
C|SBET|20250716|13:38:37.212270|S|11|36.32|0|11
C|SBET|20250716|13:38:37.212414|S|33|36.32|0|33
C|SBET|20250716|13:40:12.370602|S|110|36.52|0|110
C|SBET|20250716|13:40:28.175555|S|23|36.595|0|23
C|SBET|20250716|13:40:42.443263|S|26|36.51|0|26
C|SBET|20250716|13:40:42.443346|S|38|36.51|0|38
C|SBET|20250716|13:40:42.443460|S|38|36.51|0|38
C|SBET|20250716|13:40:42.443652|S|38|36.51|0|38
C|SBET|20250716|13:40:42.443682|S|100|36.51|0|100
C|SBET|20250716|13:40:48.240177|S|50|36.495|0|50
C|SBET|20250716|13:43:10.369370|S|50|36.465|0|50
C|SBET|20250716|13:45:35.035488|S|300|36.7|0|300
C|SBET|20250716|13:46:03.724213|S|38|36.655|0|38
C|SBET|20250716|13:46:03.724279|S|38|36.655|0|38
C|SBET|20250716|13:46:10.623929|S|38|36.535|0|38
C|SBET|20250716|13:46:10.623997|S|38|36.535|0|38
C|SBET|20250716|13:46:10.624053|S|38|36.535|0|38
C|SBET|20250716|13:46:10.624110|S|38|36.535|0|38
C|SBET|20250716|13:46:10.624303|S|38|36.535|0|38
C|SBET|20250716|13:46:19.576998|S|38|36.505|0|38
C|SBET|20250716|13:46:19.577067|S|38|36.505|0|38
C|SBET|20250716|13:46:19.577124|S|38|36.505|0|38
C|SBET|20250716|13:46:19.577182|S|38|36.505|0|38
C|SBET|20250716|13:46:19.577238|S|38|36.505|0|38
C|SBET|20250716|13:46:19.577293|S|38|36.505|0|38
C|SBET|20250716|13:46:19.577354|S|38|36.505|0|38
C|SBET|20250716|13:46:19.593118|S|26|36.6|0|26
C|SBET|20250716|13:47:06.407850|S|19|36.55|0|19
C|SBET|20250716|13:47:22.677448|S|100|36.37|0|100
C|SBET|20250716|13:50:19.690576|S|100|36.45|0|100
C|SBET|20250716|13:50:19.690576|S|10|36.45|0|10
C|SBET|20250716|13:50:19.690647|S|20|36.46|0|20
C|SBET|20250716|13:50:19.690647|S|90|36.45|0|90
C|SBET|20250716|13:51:12.798509|S|14|36.845|0|14
C|SBET|20250716|13:51:12.851718|S|100|36.855|0|100
C|SBET|20250716|13:51:13.441761|S|100|36.91|0|100
C|SBET|20250716|13:51:15.416484|S|18|36.945|0|18
C|SBET|20250716|13:51:23.891704|S|50|36.955|0|50
C|SBET|20250716|13:51:25.879147|S|192|36.955|0|192
C|SBET|20250716|13:51:25.881470|S|100|36.955|0|100
C|SBET|20250716|13:52:00.719930|S|18|36.79|0|18
C|SBET|20250716|13:53:10.427180|S|50|36.815|0|50
C|SBET|20250716|13:55:27.133048|S|20|37.44|0|20
C|SBET|20250716|13:56:07.504700|S|74|37|0|74
C|SBET|20250716|13:56:07.505015|S|16|37|0|16
C|SBET|20250716|13:56:07.799397|S|1|37|0|1
C|SBET|20250716|13:56:21.192556|S|9|37|0|9
C|SBET|20250716|14:00:33.531102|S|16|37.27|0|16
C|SBET|20250716|14:02:49.369322|S|38|37.365|0|38
C|SBET|20250716|14:02:49.369388|S|38|37.365|0|38
C|SBET|20250716|14:02:49.369446|S|38|37.365|0|38
C|SBET|20250716|14:02:49.369500|S|38|37.365|0|38
C|SBET|20250716|14:02:49.369608|S|38|37.365|0|38
C|SBET|20250716|14:02:49.369953|S|100|37.365|0|100
C|SBET|20250716|14:02:57.324916|S|100|37.41|0|100
C|SBET|20250716|14:04:35.599622|S|181|37.59|0|181
C|SBET|20250716|14:05:58.065300|S|2|37.65|0|2
C|SBET|20250716|14:06:11.097592|S|38|37.49|0|38
C|SBET|20250716|14:06:15.483045|S|38|37.42|0|38
C|SBET|20250716|14:06:58.033888|S|300|37.175|0|300
C|SBET|20250716|14:08:18.596627|S|38|37.79|0|38
C|SBET|20250716|14:08:28.288751|E|257|37.67|0|257
C|SBET|20250716|14:10:03.451462|S|300|37.995|0|300
C|SBET|20250716|14:10:04.054849|S|38|37.97|0|38
C|SBET|20250716|14:10:04.054911|S|38|37.97|0|38
C|SBET|20250716|14:10:38.486058|S|38|38.035|0|38
C|SBET|20250716|14:10:47.369764|S|38|37.965|0|38
C|SBET|20250716|14:10:47.452857|S|38|37.965|0|38
C|SBET|20250716|14:10:47.452924|S|38|37.965|0|38
C|SBET|20250716|14:10:52.101898|S|38|37.865|0|38
C|SBET|20250716|14:10:52.101967|S|38|37.865|0|38
C|SBET|20250716|14:10:52.102024|S|38|37.865|0|38
C|SBET|20250716|14:10:57.528781|S|38|37.72|0|38
C|SBET|20250716|14:10:57.528844|S|110|37.725|0|110
C|SBET|20250716|14:10:57.528864|S|38|37.725|0|38
C|SBET|20250716|14:10:57.528933|S|38|37.73|0|38
C|SBET|20250716|14:10:57.546946|S|100|37.71|0|100
C|SBET|20250716|14:11:05.691071|S|15|37.84|0|15
C|SBET|20250716|14:11:38.080718|S|100|37.975|0|100
C|SBET|20250716|14:14:33.006529|S|1|37.96|0|1
C|SBET|20250716|14:15:39.133933|S|100|37.765|0|100
C|SBET|20250716|14:16:07.394396|S|100|37.67|0|100
C|SBET|20250716|14:16:29.461434|S|38|37.6|0|38
C|SBET|20250716|14:17:23.716058|S|2|37.63|0|2
C|SBET|20250716|14:17:23.716072|S|14|37.63|0|14
C|SBET|20250716|14:17:23.716202|S|100|37.63|0|100
C|SBET|20250716|14:17:39.709860|S|38|37.56|0|38
C|SBET|20250716|14:17:45.449746|S|38|37.555|0|38
C|SBET|20250716|14:18:43.500498|S|100|37.635|0|100
C|SBET|20250716|14:18:43.500573|S|38|37.635|0|38
C|SBET|20250716|14:18:43.500744|S|38|37.635|0|38
C|SBET|20250716|14:20:52.658734|S|18|37.7|0|18
C|SBET|20250716|14:22:16.443187|S|100|37.88|0|100
C|SBET|20250716|14:22:18.498981|S|18|37.89|0|18
C|SBET|20250716|14:22:42.960440|S|100|37.96|0|100
C|SBET|20250716|14:22:49.043381|E|200|38.035|0|200
C|SBET|20250716|14:22:49.129029|E|100|38.04|0|100
C|SBET|20250716|14:23:47.996655|S|110|37.96|0|110
C|SBET|20250716|14:25:18.371022|S|100|38.08|0|100
C|SBET|20250716|14:25:18.371022|S|100|38.08|0|100
C|SBET|20250716|14:25:48.088763|S|67|38.28|0|67
C|SBET|20250716|14:26:07.602926|S|26|38.28|0|26
C|SBET|20250716|14:29:08.460055|S|6|38.71|0|6
C|SBET|20250716|14:29:10.118386|S|13|38.795|0|13
C|SBET|20250716|14:29:52.965189|S|38|38.845|0|38
C|SBET|20250716|14:29:52.965254|S|38|38.845|0|38
C|SBET|20250716|14:30:09.895850|S|38|38.885|0|38
C|SBET|20250716|14:30:09.895931|S|38|38.885|0|38
C|SBET|20250716|14:30:09.896025|S|38|38.885|0|38
C|SBET|20250716|14:30:09.896094|S|38|38.885|0|38
C|SBET|20250716|14:31:58.985096|S|38|38.675|0|38
C|SBET|20250716|14:31:58.985174|S|38|38.68|0|38
C|SBET|20250716|14:31:58.985234|S|38|38.68|0|38
C|SBET|20250716|14:31:58.985298|S|38|38.68|0|38
C|SBET|20250716|14:32:30.545232|S|100|38.625|0|100
C|SBET|20250716|14:33:07.665369|S|161|38.8|0|161
C|SBET|20250716|14:34:07.507893|S|15|38.83|0|15
C|SBET|20250716|14:34:07.508171|S|9|38.83|0|9
C|SBET|20250716|14:34:31.512129|S|20|38.75|0|20
C|SBET|20250716|14:35:20.302048|S|38|38.64|0|38
C|SBET|20250716|14:35:35.375322|S|38|38.72|0|38
C|SBET|20250716|14:35:35.375391|S|38|38.72|0|38
C|SBET|20250716|14:36:18.014079|S|38|38.55|0|38
C|SBET|20250716|14:36:51.820315|S|300|38.735|0|300
C|SBET|20250716|14:38:44.674580|S|38|38.505|0|38
C|SBET|20250716|14:39:07.552243|S|112|38.465|0|112
C|SBET|20250716|14:39:36.864820|S|38|38.485|0|38
C|SBET|20250716|14:39:48.789131|S|38|38.5|0|38
C|SBET|20250716|14:40:02.787489|S|100|38.465|0|100
C|SBET|20250716|14:40:54.567662|S|100|38.715|0|100
C|SBET|20250716|14:42:00.650782|S|100|38.735|0|100
C|SBET|20250716|14:42:11.616852|S|115|38.79|0|115
C|SBET|20250716|14:43:08.700390|S|175|38.855|0|175
C|SBET|20250716|14:43:15.360394|S|300|38.87|0|300
C|SBET|20250716|14:43:29.049457|S|110|38.99|0|110
C|SBET|20250716|14:43:44.175082|S|43|38.98|0|43
C|SBET|20250716|14:44:40.091822|S|38|38.685|0|38
C|SBET|20250716|14:45:04.830594|S|38|38.795|0|38
C|SBET|20250716|14:45:04.830720|S|38|38.795|0|38
C|SBET|20250716|14:45:04.830791|S|24|38.795|0|24
C|SBET|20250716|14:45:13.667301|S|38|38.65|0|38
C|SBET|20250716|14:45:13.667368|S|38|38.66|0|38
C|SBET|20250716|14:47:52.927339|S|100|38.76|0|100
C|SBET|20250716|14:47:53.016697|S|100|38.835|0|100
C|SBET|20250716|14:48:20.138304|S|110|38.65|0|110
C|SBET|20250716|14:48:32.188429|S|38|38.62|0|38
C|SBET|20250716|14:48:32.188492|S|38|38.62|0|38
C|SBET|20250716|14:49:18.291288|S|38|38.425|0|38
C|SBET|20250716|14:49:26.521369|S|38|38.36|0|38
C|SBET|20250716|14:49:26.521434|S|38|38.36|0|38
C|SBET|20250716|14:49:26.586814|S|15|38.32|0|15
C|SBET|20250716|14:50:00.114497|S|39|38.005|0|39
C|SBET|20250716|14:50:04.791661|S|200|37.975|0|200
C|SBET|20250716|14:50:15.291421|S|300|38.06|0|300
C|SBET|20250716|14:50:51.491927|S|100|38.075|0|100
C|SBET|20250716|14:50:51.719199|S|100|38.075|0|100
C|SBET|20250716|14:50:52.277635|S|100|38.075|0|100
C|SBET|20250716|14:50:52.938073|S|100|38.075|0|100
C|SBET|20250716|14:52:33.753754|S|57|38.09|0|57
C|SBET|20250716|14:53:10.750487|S|100|38.205|0|100
C|SBET|20250716|14:55:46.087153|S|38|37.97|0|38
C|SBET|20250716|14:55:46.087267|S|38|37.97|0|38
C|SBET|20250716|14:56:55.511463|S|38|37.975|0|38
C|SBET|20250716|14:56:55.511690|S|38|37.97|0|38
C|SBET|20250716|14:56:55.511772|S|38|37.97|0|38
C|SBET|20250716|14:57:19.866849|S|100|38.01|0|100
C|SBET|20250716|14:57:31.285962|S|38|37.845|0|38
C|SBET|20250716|14:57:31.286022|S|38|37.845|0|38
C|SBET|20250716|14:58:51.225852|S|300|37.805|0|300
C|SBET|20250716|14:58:57.120513|S|100|37.785|0|100
C|SBET|20250716|14:59:06.167561|S|20|37.65|0|20
C|SBET|20250716|14:59:06.598033|S|1|37.705|0|1
C|SBET|20250716|14:59:17.079023|S|262|37.76|0|262
C|SBET|20250716|14:59:17.648975|E|300|37.95|0|300
C|SBET|20250716|14:59:37.224388|E|300|38|0|300
C|SBET|20250716|14:59:55.992745|E|100|37.925|0|100
C|SBET|20250716|15:00:09.242439|S|38|38|0|38
C|SBET|20250716|15:02:02.107770|S|1|38.2|0|1
C|SBET|20250716|15:02:02.110297|S|1344|38.2|0|1344
C|SBET|20250716|15:03:36.499461|S|38|37.965|0|38
C|SBET|20250716|15:04:16.293370|S|38|37.92|0|38
C|SBET|20250716|15:04:16.293436|S|38|37.92|0|38
C|SBET|20250716|15:05:52.845335|S|100|37.925|0|100
C|SBET|20250716|15:07:17.153920|S|100|37.925|0|100
C|SBET|20250716|15:07:36.214409|S|200|37.785|0|200
C|SBET|20250716|15:08:28.471780|S|38|37.63|0|38
C|SBET|20250716|15:08:43.653402|S|38|37.61|0|38
C|SBET|20250716|15:08:43.653463|S|38|37.61|0|38
C|SBET|20250716|15:08:47.005412|S|38|37.61|0|38
C|SBET|20250716|15:08:47.005478|S|38|37.615|0|38
C|SBET|20250716|15:08:47.005535|S|38|37.615|0|38
C|SBET|20250716|15:08:47.005593|S|38|37.615|0|38
C|SBET|20250716|15:09:50.153716|S|100|37.465|0|100
C|SBET|20250716|15:10:52.854668|S|300|37.835|0|300
C|SBET|20250716|15:11:16.360564|S|41|37.89|0|41
C|SBET|20250716|15:11:30.915870|S|100|37.9|0|100
C|SBET|20250716|15:12:12.042914|S|100|37.925|0|100
C|SBET|20250716|15:12:52.976362|S|100|37.865|0|100
C|SBET|20250716|15:14:06.019298|S|100|37.945|0|100
C|SBET|20250716|15:14:06.019322|S|70|37.945|0|70
C|SBET|20250716|15:14:06.019323|S|92|37.945|0|92
C|SBET|20250716|15:14:06.019323|S|38|37.945|0|38
C|SBET|20250716|15:17:03.985738|S|100|37.525|0|100
C|SBET|20250716|15:20:30.549721|S|53|37.915|0|53
C|SBET|20250716|15:22:04.419160|S|200|37.945|0|200
C|SBET|20250716|15:27:35.835003|S|38|37.67|0|38
C|SBET|20250716|15:27:35.835065|S|38|37.67|0|38
C|SBET|20250716|15:29:01.096324|S|200|37.69|0|200
C|SBET|20250716|15:29:49.491087|S|38|37.15|0|38
C|SBET|20250716|15:30:03.946525|S|56|37.04|0|56
C|SBET|20250716|15:31:41.178130|S|26|37.27|0|26
C|SBET|20250716|15:32:01.459251|S|38|37.13|0|38
C|SBET|20250716|15:32:01.459319|S|38|37.13|0|38
C|SBET|20250716|15:32:01.459376|S|38|37.13|0|38
C|SBET|20250716|15:32:01.459436|S|38|37.13|0|38
C|SBET|20250716|15:32:43.574535|S|100|37.56|0|100
C|SBET|20250716|15:33:00.859981|S|5|37.445|0|5
C|SBET|20250716|15:33:19.542590|S|38|37.13|0|38
C|SBET|20250716|15:33:23.586286|S|400|37.155|0|400
C|SBET|20250716|15:34:10.233724|S|100|37.09|0|100
C|SBET|20250716|15:34:10.527483|S|38|36.96|0|38
C|SBET|20250716|15:34:10.527544|S|38|36.96|0|38
C|SBET|20250716|15:34:10.527603|S|38|36.96|0|38
C|SBET|20250716|15:34:10.527663|S|38|36.96|0|38
C|SBET|20250716|15:34:29.056495|S|100|37.16|0|100
C|SBET|20250716|15:34:29.056504|S|77|37.16|0|77
C|SBET|20250716|15:36:18.829048|S|400|36.665|0|400
C|SBET|20250716|15:36:26.996310|S|400|36.545|0|400
C|SBET|20250716|15:36:27.251054|S|100|36.545|0|100
C|SBET|20250716|15:38:43.438467|S|200|36.93|0|200
C|SBET|20250716|15:39:18.903270|S|38|36.925|0|38
C|SBET|20250716|15:39:18.903334|S|38|36.925|0|38
C|SBET|20250716|15:39:50.379071|S|16|36.57|0|16
C|SBET|20250716|15:39:54.866530|S|10|36.545|0|10
C|SBET|20250716|15:39:54.866599|S|16|36.54|0|16
C|SBET|20250716|15:39:58.714930|S|200|36.64|0|200
C|SBET|20250716|15:40:19.652370|S|100|36.7|0|100
C|SBET|20250716|15:41:18.375853|S|23|36.51|0|23
C|SBET|20250716|15:41:18.377204|S|1|36.52|0|1
C|SBET|20250716|15:42:22.279375|S|4|37.055|0|4
C|SBET|20250716|15:42:39.243971|S|152|37.055|0|152
C|SBET|20250716|15:42:42.415585|S|100|37.06|0|100
C|SBET|20250716|15:44:44.636369|S|200|37.295|0|200
C|SBET|20250716|15:48:04.742414|S|38|37.07|0|38
C|SBET|20250716|15:48:05.227191|S|38|37.05|0|38
C|SBET|20250716|15:48:05.244275|S|38|37.055|0|38
C|SBET|20250716|15:48:05.244335|S|38|37.055|0|38
C|SBET|20250716|15:48:05.244417|S|38|37.055|0|38
C|SBET|20250716|15:48:05.244506|S|38|37.055|0|38
C|SBET|20250716|15:48:05.244577|S|38|37.055|0|38
C|SBET|20250716|15:48:07.292661|S|38|37.02|0|38
C|SBET|20250716|15:48:07.292728|S|38|37.02|0|38
C|SBET|20250716|15:48:07.292822|S|38|37.02|0|38
C|SBET|20250716|15:48:07.292880|S|38|37.02|0|38
C|SBET|20250716|15:48:07.293003|S|38|37.02|0|38
C|SBET|20250716|15:48:09.539079|S|38|37.02|0|38
C|SBET|20250716|15:51:10.143975|S|200|37.46|0|200
C|SBET|20250716|15:51:30.171938|S|17|37.525|0|17
C|SBET|20250716|15:52:23.489416|S|32|37.7|0|32
C|SBET|20250716|15:54:01.963772|S|38|37.82|0|38
C|SBET|20250716|15:54:01.963843|S|38|37.82|0|38
C|SBET|20250716|15:54:01.963851|S|3|37.82|0|3
C|SBET|20250716|15:54:01.963926|S|3|37.825|0|3
C|SBET|20250716|15:54:01.964145|S|38|37.825|0|38
C|SBET|20250716|15:54:01.964154|S|3|37.825|0|3
C|SBET|20250716|15:54:01.964162|S|3|37.825|0|3
C|SBET|20250716|15:54:01.964220|S|3|37.82|0|3
C|SBET|20250716|15:54:01.964366|S|38|37.83|0|38
C|SBET|20250716|15:54:01.964559|S|137|37.825|0|137
C|SBET|20250716|15:56:01.100082|S|200|37.125|0|200
C|SBET|20250716|15:56:09.913913|S|1|37.13|0|1
C|SBET|20250716|15:57:07.151345|S|3|37.15|0|3
C|SBET|20250716|15:57:07.266746|S|200|37.135|0|200
C|SBET|20250716|15:57:40.555388|S|67|37.11|0|67
C|SBET|20250716|15:59:07.658416|S|500|37.375|0|500
C|SBET|20250716|15:59:39.955210|S|200|37.37|0|200
C|SBET|20250716|15:59:49.332093|S|199|37.375|0|199
C|SBGI|20250716|11:20:34.769373|S|40|15.01|0|40
C|SBGI|20250716|11:20:34.769402|S|40|15.01|0|40
C|SBGI|20250716|11:20:34.769437|S|20|15.01|0|20
C|SBGI|20250716|12:10:51.003954|S|4|15.09|0|4
C|SBGI|20250716|13:20:51.136780|S|1|15.23|0|1
C|SBGI|20250716|14:30:44.425135|S|1|15.14|0|1
C|SBGI|20250716|15:55:40.737631|S|75|15.14|0|75
C|SBH|20250716|09:36:16.523542|S|100|9.72|0|100
C|SBH|20250716|09:38:59.437695|S|150|9.755|0|150
C|SBH|20250716|10:10:28.568117|S|26|9.715|0|26
C|SBH|20250716|10:18:14.059479|S|100|9.725|0|100
C|SBH|20250716|10:20:51.261002|S|26|9.765|0|26
C|SBH|20250716|10:35:11.795792|S|13|9.705|0|13
C|SBH|20250716|10:37:39.959347|S|100|9.685|0|100
C|SBH|20250716|10:45:01.963121|S|100|9.72|0|100
C|SBH|20250716|10:54:47.917375|S|100|9.705|0|100
C|SBH|20250716|10:56:58.013683|S|100|9.755|0|100
C|SBH|20250716|10:58:05.734322|S|100|9.775|0|100
C|SBH|20250716|11:30:49.398168|S|100|9.685|0|100
C|SBH|20250716|12:33:29.124418|S|100|9.705|0|100
C|SBH|20250716|12:39:39.713568|S|20|9.73|0|20
C|SBH|20250716|12:40:24.383991|S|5|9.725|0|5
C|SBH|20250716|12:54:32.172053|S|100|9.725|0|100
C|SBH|20250716|12:54:32.172129|S|10|9.725|0|10
C|SBH|20250716|13:38:33.061400|S|89|9.76|0|89
C|SBH|20250716|13:43:02.463818|S|4|9.78|0|4
C|SBH|20250716|14:02:35.488688|S|13|9.76|0|13
C|SBH|20250716|14:08:13.643215|S|1|9.76|0|1
C|SBH|20250716|14:32:41.858270|S|1|9.78|0|1
C|SBH|20250716|14:40:45.946198|S|72|9.795|0|72
C|SBH|20250716|15:00:28.217677|S|10|9.79|0|10
C|SBH|20250716|15:22:13.159364|S|106|9.785|0|106
C|SBH|20250716|15:22:13.162351|S|44|9.785|0|44
C|SBH|20250716|15:22:13.162351|S|3|9.78|0|3
C|SBH|20250716|15:22:13.162351|S|2|9.78|0|2
C|SBH|20250716|15:22:13.162351|S|2|9.78|0|2
C|SBH|20250716|15:22:13.162351|S|1|9.78|0|1
C|SBH|20250716|15:22:13.162353|S|6|9.78|0|6
C|SBH|20250716|15:22:13.162354|S|1|9.78|0|1
C|SBH|20250716|15:22:13.162354|S|47|9.78|0|47
C|SBH|20250716|15:22:38.499544|S|6|9.8|0|6
C|SBH|20250716|15:22:38.499544|S|6|9.8|0|6
C|SBH|20250716|15:22:38.502272|S|12|9.81|0|12
C|SBH|20250716|15:24:23.036504|S|23|9.82|0|23
C|SBH|20250716|15:25:23.431233|S|158|9.815|0|158
C|SBH|20250716|15:25:24.530251|S|72|9.815|0|72
C|SBH|20250716|15:29:07.972411|S|3|9.81|0|3
C|SBH|20250716|15:29:07.972412|S|2|9.81|0|2
C|SBH|20250716|15:30:20.533603|S|12|9.8|0|12
C|SBH|20250716|15:30:20.533603|S|3|9.8|0|3
C|SBH|20250716|15:31:05.212807|S|7|9.8|0|7
C|SBH|20250716|15:32:56.271833|S|6|9.83|0|6
C|SBH|20250716|15:32:56.271833|S|6|9.83|0|6
C|SBH|20250716|15:34:14.207186|S|26|9.82|0|26
C|SBH|20250716|15:34:14.719293|S|9|9.81|0|9
C|SBH|20250716|15:34:14.719293|S|27|9.81|0|27
C|SBH|20250716|15:34:14.719293|S|15|9.81|0|15
C|SBH|20250716|15:43:55.379197|S|100|9.835|0|100
C|SBH|20250716|15:44:21.873286|S|45|9.83|0|45
C|SBH|20250716|15:44:21.873286|S|55|9.83|0|55
C|SBH|20250716|15:44:21.873527|S|55|9.83|0|55
C|SBH|20250716|15:44:21.875458|S|80|9.82|0|80
C|SBH|20250716|15:45:27.479632|S|100|9.825|0|100
C|SBH|20250716|15:45:51.728331|S|100|9.82|0|100
C|SBH|20250716|15:45:51.728331|S|100|9.82|0|100
C|SBH|20250716|15:46:32.077136|S|100|9.815|0|100
C|SBH|20250716|15:46:32.799826|S|24|9.81|0|24
C|SBH|20250716|15:46:32.799826|S|76|9.815|0|76
C|SBH|20250716|15:46:32.920544|S|100|9.815|0|100
C|SBH|20250716|15:46:35.517037|E|90|9.815|0|90
C|SBH|20250716|15:47:23.364062|S|12|9.82|0|12
C|SBH|20250716|15:50:06.009727|S|100|9.825|0|100
C|SBH|20250716|15:50:06.101026|S|90|9.825|0|90
C|SBH|20250716|15:50:06.101027|S|10|9.82|0|10
C|SBH|20250716|15:50:06.783110|S|90|9.825|0|90
C|SBH|20250716|15:50:06.793646|S|90|9.825|0|90
C|SBH|20250716|15:50:06.795589|S|90|9.825|0|90
C|SBH|20250716|15:50:07.143098|E|80|9.825|0|80
C|SBH|20250716|15:50:07.143137|E|90|9.825|0|90
C|SBH|20250716|15:50:07.143298|S|90|9.82|0|90
C|SBH|20250716|15:50:07.144778|S|100|9.82|0|100
C|SBH|20250716|15:50:07.162292|S|100|9.82|0|100
C|SBH|20250716|15:50:58.098396|S|39|9.82|0|39
C|SBH|20250716|15:50:58.143493|S|61|9.82|0|61
C|SBH|20250716|15:50:58.143493|S|39|9.82|0|39
C|SBH|20250716|15:50:58.191650|S|61|9.82|0|61
C|SBH|20250716|15:50:58.191650|S|39|9.82|0|39
C|SBH|20250716|15:50:58.606537|S|61|9.82|0|61
C|SBH|20250716|15:50:58.606537|S|39|9.82|0|39
C|SBH|20250716|15:51:14.959676|S|100|9.825|0|100
C|SBH|20250716|15:51:31.926305|S|80|9.825|0|80
C|SBH|20250716|15:51:43.014318|S|100|9.82|0|100
C|SBH|20250716|15:51:43.014318|S|100|9.82|0|100
C|SBH|20250716|15:52:05.140551|S|100|9.81|0|100
C|SBH|20250716|15:53:26.060103|S|9|9.83|0|9
C|SBH|20250716|15:53:26.061073|S|5|9.83|0|5
C|SBH|20250716|15:53:36.205672|S|86|9.82|0|86
C|SBH|20250716|15:53:46.739147|S|45|9.82|0|45
C|SBH|20250716|15:53:46.739147|S|14|9.82|0|14
C|SBH|20250716|15:53:58.977171|S|131|9.825|0|131
C|SBH|20250716|15:54:11.537613|S|80|9.825|0|80
C|SBH|20250716|15:54:16.313052|S|100|9.835|0|100
C|SBH|20250716|15:54:16.313068|S|10|9.835|0|10
C|SBH|20250716|15:54:16.313068|S|90|9.835|0|90
C|SBH|20250716|15:55:49.638018|S|6|9.84|0|6
C|SBH|20250716|15:55:49.638018|S|6|9.84|0|6
C|SBH|20250716|15:55:49.638018|S|12|9.84|0|12
C|SBH|20250716|15:56:04.623856|S|18|9.83|0|18
C|SBH|20250716|15:56:04.623856|S|30|9.83|0|30
C|SBH|20250716|15:56:30.240467|S|86|9.825|0|86
C|SBH|20250716|15:56:30.255979|S|86|9.825|0|86
C|SBH|20250716|15:56:32.839170|S|28|9.825|0|28
C|SBH|20250716|15:56:32.839171|S|58|9.825|0|58
C|SBH|20250716|15:56:43.867347|S|6|9.83|0|6
C|SBH|20250716|15:57:06.052984|S|100|9.825|0|100
C|SBH|20250716|15:57:06.053066|S|86|9.825|0|86
C|SBH|20250716|15:57:06.054093|S|86|9.82|0|86
C|SBH|20250716|15:57:09.455354|S|100|9.82|0|100
C|SBH|20250716|15:57:14.242711|S|12|9.82|0|12
C|SBH|20250716|15:57:14.242711|S|40|9.82|0|40
C|SBH|20250716|15:57:18.055254|S|54|9.82|0|54
C|SBH|20250716|15:57:18.055254|S|46|9.82|0|46
C|SBH|20250716|15:57:36.363080|S|12|9.83|0|12
C|SBH|20250716|15:57:36.363080|S|4|9.83|0|4
C|SBH|20250716|15:57:37.671620|S|100|9.825|0|100
C|SBH|20250716|15:57:38.084432|S|100|9.825|0|100
C|SBH|20250716|15:57:38.966947|S|100|9.825|0|100
C|SBH|20250716|15:57:38.988930|S|100|9.82|0|100
C|SBH|20250716|15:57:46.504476|S|100|9.82|0|100
C|SBH|20250716|15:57:46.504476|S|12|9.82|0|12
C|SBH|20250716|15:57:53.083128|S|100|9.82|0|100
C|SBH|20250716|15:57:55.787296|S|6|9.83|0|6
C|SBH|20250716|15:58:08.563270|S|100|9.82|0|100
C|SBH|20250716|15:58:08.563270|S|100|9.82|0|100
C|SBH|20250716|15:58:08.564017|S|56|9.82|0|56
C|SBH|20250716|15:58:08.592361|S|100|9.83|0|100
C|SBH|20250716|15:58:08.592361|S|100|9.83|0|100
C|SBH|20250716|15:58:08.663791|S|100|9.835|0|100
C|SBH|20250716|15:58:09.915489|S|100|9.85|0|100
C|SBH|20250716|15:58:09.916392|S|100|9.86|0|100
C|SBH|20250716|15:58:10.210168|S|100|9.86|0|100
C|SBH|20250716|15:58:18.205373|S|100|9.86|0|100
C|SBH|20250716|15:58:24.446412|S|100|9.86|0|100
C|SBH|20250716|15:58:24.943879|S|100|9.86|0|100
C|SBH|20250716|15:58:25.065301|S|100|9.86|0|100
C|SBH|20250716|15:58:27.065663|S|100|9.86|0|100
C|SBH|20250716|15:58:27.517151|S|100|9.86|0|100
C|SBH|20250716|15:58:27.735079|S|100|9.86|0|100
C|SBH|20250716|15:58:51.612851|S|100|9.885|0|100
C|SBH|20250716|15:58:55.052971|S|100|9.885|0|100
C|SBH|20250716|15:58:56.217858|S|28|9.89|0|28
C|SBH|20250716|15:58:56.218086|S|100|9.89|0|100
C|SBH|20250716|15:58:56.218086|S|72|9.89|0|72
C|SBH|20250716|15:58:56.472840|S|100|9.88|0|100
C|SBH|20250716|15:58:56.623654|S|100|9.88|0|100
C|SBH|20250716|15:58:56.929553|S|100|9.88|0|100
C|SBH|20250716|15:58:57.002509|S|100|9.88|0|100
C|SBH|20250716|15:58:58.047375|S|100|9.88|0|100
C|SBH|20250716|15:59:00.037658|S|1|9.89|0|1
C|SBH|20250716|15:59:02.248880|S|100|9.88|0|100
C|SBH|20250716|15:59:05.345969|S|100|9.88|0|100
C|SBH|20250716|15:59:07.024217|S|11|9.89|0|11
C|SBH|20250716|15:59:12.884596|S|100|9.87|0|100
C|SBH|20250716|15:59:39.168668|S|89|9.875|0|89
C|SBH|20250716|15:59:47.038979|S|100|9.87|0|100
C|SBH|20250716|15:59:47.389150|S|43|9.865|0|43
C|SBH|20250716|15:59:49.084504|S|100|9.87|0|100
C|SBH|20250716|15:59:50.459867|S|1|9.865|0|1
C|SBH|20250716|15:59:54.312296|S|35|9.865|0|35
C|SBH|20250716|15:59:54.835359|S|58|9.865|0|58
C|SBH|20250716|15:59:55.174148|S|63|9.865|0|63
C|SBH|20250716|15:59:55.626563|S|46|9.865|0|46
C|SBH|20250716|15:59:56.101477|S|32|9.875|0|32
C|SBH|20250716|15:59:56.874745|S|3|9.875|0|3
C|SBH|20250716|15:59:57.783759|S|5|9.88|0|5
C|SBIT|20250716|10:54:02.616439|S|1000|27.99|0|1000
C|SBIT|20250716|11:06:06.258768|S|300|27.53|0|300
C|SBIT|20250716|11:06:36.065353|S|300|27.495|0|300
C|SBIT|20250716|11:42:33.453065|S|300|27.88|0|300
C|SBIT|20250716|12:02:43.436390|S|300|27.97|0|300
C|SBIT|20250716|14:06:37.746180|S|300|27.655|0|300
C|SBIT|20250716|14:06:37.746203|S|300|27.66|0|300
C|SBIT|20250716|14:42:03.528882|S|300|27.54|0|300
C|SBIT|20250716|14:48:13.684423|S|300|27.55|0|300
C|SBLK|20250716|10:22:49.859464|S|10|18.2|0|10
C|SBLK|20250716|10:22:49.859528|S|10|18.2|0|10
C|SBLK|20250716|10:31:55.482282|S|5|18.19|0|5
C|SBLK|20250716|11:06:22.938013|S|21|18.21|0|21
C|SBLK|20250716|11:06:31.688638|S|10|18.21|0|10
C|SBLK|20250716|11:27:04.700027|S|12|18.09|0|12
C|SBLK|20250716|12:27:39.114577|S|100|18.275|0|100
C|SBLK|20250716|13:26:59.119820|S|1|18.29|0|1
C|SBLK|20250716|14:44:55.133106|S|3|18.28|0|3
C|SBLK|20250716|14:46:44.226691|S|96|18.28|0|96
C|SBLK|20250716|15:31:11.020400|S|59|18.32|0|59
C|SBLK|20250716|15:31:21.931095|S|22|18.32|0|22
C|SBLK|20250716|15:31:21.931095|S|41|18.32|0|41
C|SBLK|20250716|15:34:56.122689|S|83|18.31|0|83
C|SBLK|20250716|15:41:17.589462|S|30|18.33|0|30
C|SBLK|20250716|15:45:03.116050|S|3|18.32|0|3
C|SBLK|20250716|15:45:03.116051|S|4|18.32|0|4
C|SBLK|20250716|15:45:03.116440|S|32|18.3|0|32
C|SBLK|20250716|15:45:43.845579|S|10|18.3|0|10
C|SBLK|20250716|15:45:43.845579|S|2|18.3|0|2
C|SBLK|20250716|15:45:55.344204|S|31|18.3|0|31
C|SBLK|20250716|15:45:55.344204|S|4|18.3|0|4
C|SBLK|20250716|15:47:48.453284|S|100|18.29|0|100
C|SBLK|20250716|15:49:11.066194|S|28|18.29|0|28
C|SBLK|20250716|15:52:45.656649|S|100|18.26|0|100
C|SBLK|20250716|15:55:01.067215|S|100|18.25|0|100
C|SBLK|20250716|15:57:15.164376|S|70|18.2|0|70
C|SBLK|20250716|15:58:34.393477|S|6|18.21|0|6
C|SBLK|20250716|15:58:41.354672|S|22|18.21|0|22
C|SBLK|20250716|15:59:34.615398|S|38|18.21|0|38
C|SBLK|20250716|15:59:46.307433|S|28|18.21|0|28
C|SBLK|20250716|15:59:47.465930|S|24|18.21|0|24
C|SBLK|20250716|15:59:49.015611|S|93|18.21|0|93
C|SBRA|20250716|10:37:32.741734|S|100|18.34|0|100
C|SBRA|20250716|10:54:03.369853|S|100|18.355|0|100
C|SBRA|20250716|10:54:03.372766|S|100|18.355|0|100
C|SBRA|20250716|10:54:03.782769|S|100|18.355|0|100
C|SBRA|20250716|13:20:09.975129|S|100|18.26|0|100
C|SBRA|20250716|13:28:40.273851|S|4|18.24|0|4
C|SBRA|20250716|15:22:38.424604|S|100|18.31|0|100
C|SBRA|20250716|15:24:56.130653|S|9|18.3|0|9
C|SBRA|20250716|15:32:36.378067|S|100|18.29|0|100
C|SBRA|20250716|15:39:24.449062|S|100|18.245|0|100
C|SBRA|20250716|15:39:24.449481|S|5|18.25|0|5
C|SBRA|20250716|15:39:38.183487|S|100|18.25|0|100
C|SBRA|20250716|15:39:52.829035|S|100|18.25|0|100
C|SBRA|20250716|15:40:12.646251|S|100|18.26|0|100
C|SBRA|20250716|15:42:39.743796|S|100|18.26|0|100
C|SBRA|20250716|15:43:02.674240|S|100|18.26|0|100
C|SBRA|20250716|15:46:41.596977|S|12|18.27|0|12
C|SBRA|20250716|15:47:47.227328|S|6|18.29|0|6
C|SBRA|20250716|15:54:57.488912|S|100|18.24|0|100
C|SBRA|20250716|15:55:10.185902|S|39|18.25|0|39
C|SBRA|20250716|15:57:48.011532|S|8|18.245|0|8
C|SBRA|20250716|15:58:03.553657|S|8|18.25|0|8
C|SBRA|20250716|15:58:33.391007|S|100|18.25|0|100
C|SBRA|20250716|15:58:33.391007|S|3|18.25|0|3
C|SBRA|20250716|15:58:33.391007|S|2|18.25|0|2
C|SBRA|20250716|15:58:33.391007|S|3|18.25|0|3
C|SBRA|20250716|15:58:34.991656|S|4|18.25|0|4
C|SBRA|20250716|15:58:42.049365|S|100|18.25|0|100
C|SBRA|20250716|15:58:46.235170|S|96|18.25|0|96
C|SBRA|20250716|15:58:46.235170|S|104|18.25|0|104
C|SBRA|20250716|15:58:46.235213|S|4|18.25|0|4
C|SBRA|20250716|15:58:47.050033|S|100|18.25|0|100
C|SBRA|20250716|15:58:47.088222|S|7|18.25|0|7
C|SBRA|20250716|15:58:48.116263|S|3|18.26|0|3
C|SBRA|20250716|15:58:48.892514|S|100|18.25|0|100
C|SBRA|20250716|15:58:50.114159|S|97|18.25|0|97
C|SBRA|20250716|15:58:58.048455|S|100|18.25|0|100
C|SBRA|20250716|15:59:00.567627|S|11|18.26|0|11
C|SBRA|20250716|15:59:05.009447|S|100|18.25|0|100
C|SBRA|20250716|15:59:05.010760|S|5|18.26|0|5
C|SBRA|20250716|15:59:05.011205|S|12|18.26|0|12
C|SBRA|20250716|15:59:06.453600|S|3|18.26|0|3
C|SBRA|20250716|15:59:07.155790|S|5|18.26|0|5
C|SBRA|20250716|15:59:07.807958|S|4|18.26|0|4
C|SBRA|20250716|15:59:08.572784|S|5|18.26|0|5
C|SBRA|20250716|15:59:09.293052|S|4|18.26|0|4
C|SBRA|20250716|15:59:12.239336|S|100|18.25|0|100
C|SBRA|20250716|15:59:46.021556|S|97|18.245|0|97
C|SBRA|20250716|15:59:46.198306|S|5|18.24|0|5
C|SBRA|20250716|15:59:46.228623|S|56|18.24|0|56
C|SBRA|20250716|15:59:46.250580|S|4|18.24|0|4
C|SBRA|20250716|15:59:46.263546|S|1|18.24|0|1
C|SBRA|20250716|15:59:47.824828|S|22|18.24|0|22
C|SBRA|20250716|15:59:48.045053|S|1|18.24|0|1
C|SBRA|20250716|15:59:48.150796|S|95|18.25|0|95
C|SBRA|20250716|15:59:49.355681|S|12|18.25|0|12
C|SBRA|20250716|15:59:51.137867|S|100|18.255|0|100
C|SBRA|20250716|15:59:51.172787|S|83|18.255|0|83
C|SBRA|20250716|15:59:51.470377|S|35|18.26|0|35
C|SBRA|20250716|15:59:51.470377|S|100|18.26|0|100
C|SBRA|20250716|15:59:51.470377|S|65|18.255|0|65
C|SBRA|20250716|15:59:51.583523|S|92|18.255|0|92
C|SBRA|20250716|15:59:51.721185|S|4|18.255|0|4
C|SBRA|20250716|15:59:51.954162|S|152|18.255|0|152
C|SBRA|20250716|15:59:51.954162|S|48|18.26|0|48
C|SBRA|20250716|15:59:52.016539|S|200|18.255|0|200
C|SBRA|20250716|15:59:53.465981|S|48|18.255|0|48
C|SBRA|20250716|15:59:53.628037|S|87|18.25|0|87
C|SBRA|20250716|15:59:54.240768|S|28|18.255|0|28
C|SBRA|20250716|15:59:55.914134|S|92|18.255|0|92
C|SBRA|20250716|15:59:55.951196|S|100|18.26|0|100
C|SBRA|20250716|15:59:56.339512|S|4|18.26|0|4
C|SBRA|20250716|15:59:56.435571|S|60|18.26|0|60
C|SBRA|20250716|15:59:57.026867|S|15|18.26|0|15
C|SBRA|20250716|15:59:58.036010|S|21|18.26|0|21
C|SBS|20250716|09:31:28.993807|S|100|19.93|0|100
C|SBS|20250716|09:48:27.757610|S|12|19.82|0|12
C|SBS|20250716|09:48:27.757610|S|1|19.82|0|1
C|SBS|20250716|10:24:26.062752|S|2|19.97|0|2
C|SBS|20250716|10:52:10.152086|S|100|19.96|0|100
C|SBS|20250716|10:55:18.202434|S|100|19.99|0|100
C|SBS|20250716|11:12:36.699766|S|81|20|0|81
C|SBS|20250716|11:16:27.569534|S|126|20.025|0|126
C|SBS|20250716|12:14:46.683859|S|1|20.01|0|1
C|SBS|20250716|13:10:47.207034|S|87|20.14|0|87
C|SBS|20250716|13:31:11.659561|S|93|20.22|0|93
C|SBS|20250716|13:31:11.724990|S|100|20.22|0|100
C|SBS|20250716|13:31:12.044281|S|100|20.23|0|100
C|SBS|20250716|13:31:13.311787|S|100|20.24|0|100
C|SBS|20250716|13:48:54.037550|S|116|20.235|0|116
C|SBS|20250716|13:59:55.019600|S|8|20.24|0|8
C|SBS|20250716|14:02:56.979660|S|2|20.24|0|2
C|SBS|20250716|14:11:37.133762|S|100|20.25|0|100
C|SBS|20250716|14:17:39.533256|S|100|20.225|0|100
C|SBS|20250716|14:17:39.533322|S|20|20.225|0|20
C|SBS|20250716|14:26:32.939997|S|100|20.14|0|100
C|SBS|20250716|14:29:24.045867|S|97|20.08|0|97
C|SBS|20250716|14:29:24.046383|S|3|20.08|0|3
C|SBS|20250716|14:56:59.758752|S|1|20.2|0|1
C|SBS|20250716|15:01:25.708320|S|100|20.23|0|100
C|SBS|20250716|15:01:25.713718|S|8|20.23|0|8
C|SBS|20250716|15:06:01.862544|S|100|20.23|0|100
C|SBS|20250716|15:08:23.713823|S|7|20.24|0|7
C|SBS|20250716|15:20:03.857259|S|23|20.23|0|23
C|SBS|20250716|15:21:22.361599|S|1|20.23|0|1
C|SBS|20250716|15:21:22.771122|S|100|20.23|0|100
C|SBS|20250716|15:21:22.771122|S|199|20.23|0|199
C|SBS|20250716|15:21:22.771122|S|100|20.23|0|100
C|SBS|20250716|15:22:13.072420|S|145|20.23|0|145
C|SBS|20250716|15:22:13.072497|S|55|20.23|0|55
C|SBS|20250716|15:39:25.835894|S|100|20.235|0|100
C|SBS|20250716|15:40:41.699858|S|97|20.235|0|97
C|SBS|20250716|15:44:14.576329|S|56|20.24|0|56
C|SBS|20250716|15:47:17.520071|S|9|20.25|0|9
C|SBS|20250716|15:50:05.178287|S|8|20.23|0|8
C|SBS|20250716|15:50:05.178287|S|1|20.23|0|1
C|SBS|20250716|15:50:05.178287|S|1|20.23|0|1
C|SBS|20250716|15:52:48.103064|S|3|20.22|0|3
C|SBS|20250716|15:52:48.103064|S|14|20.22|0|14
C|SBS|20250716|15:53:12.353682|S|100|20.22|0|100
C|SBS|20250716|15:53:12.353683|S|100|20.22|0|100
C|SBS|20250716|15:53:57.352015|S|10|20.21|0|10
C|SBS|20250716|15:53:57.352015|S|20|20.21|0|20
C|SBS|20250716|15:55:12.058803|S|10|20.2|0|10
C|SBS|20250716|15:55:47.385157|S|6|20.2|0|6
C|SBS|20250716|15:56:48.442031|S|22|20.2|0|22
C|SBS|20250716|15:57:35.035345|S|38|20.2|0|38
C|SBS|20250716|15:58:27.062849|S|7|20.2|0|7
C|SBS|20250716|15:58:27.358041|S|17|20.2|0|17
C|SBS|20250716|15:58:27.358041|S|12|20.2|0|12
C|SBS|20250716|15:59:10.579277|S|8|20.21|0|8
C|SBS|20250716|15:59:12.015447|S|7|20.2|0|7
C|SBS|20250716|15:59:13.370753|S|47|20.2|0|47
C|SBS|20250716|15:59:18.057696|S|11|20.21|0|11
C|SBS|20250716|15:59:22.182360|S|46|20.2|0|46
C|SBS|20250716|15:59:25.185150|S|17|20.2|0|17
C|SBS|20250716|15:59:25.670418|S|4|20.205|0|4
C|SBS|20250716|15:59:30.834771|S|12|20.2|0|12
C|SBS|20250716|15:59:38.154902|S|2|20.2|0|2
C|SBS|20250716|15:59:38.317291|S|4|20.205|0|4
C|SBS|20250716|15:59:38.317291|S|96|20.205|0|96
C|SBS|20250716|15:59:41.414818|S|100|20.205|0|100
C|SBS|20250716|15:59:41.889160|S|4|20.205|0|4
C|SBS|20250716|15:59:41.889160|S|96|20.205|0|96
C|SBS|20250716|15:59:41.898181|S|146|20.2|0|146
C|SBS|20250716|15:59:41.898182|S|100|20.2|0|100
C|SBS|20250716|15:59:41.898182|S|54|20.2|0|54
C|SBS|20250716|15:59:41.903100|S|96|20.205|0|96
C|SBS|20250716|15:59:41.903101|S|8|20.205|0|8
C|SBS|20250716|15:59:42.471136|S|8|20.205|0|8
C|SBS|20250716|15:59:48.882831|S|7|20.205|0|7
C|SBS|20250716|15:59:50.451564|S|1|20.195|0|1
C|SBS|20250716|15:59:53.651034|S|286|20.195|0|286
C|SBS|20250716|15:59:54.497480|S|73|20.19|0|73
C|SBS|20250716|15:59:55.009736|S|6|20.2|0|6
C|SBS|20250716|15:59:59.476846|S|2|20.2|0|2
C|SBS|20250716|15:59:59.634835|S|2|20.2|0|2
C|SBSI|20250716|15:59:43.089564|S|100|30.66|0|100
C|SBSI|20250716|15:59:43.633162|S|24|30.66|0|24
C|SBSW|20250716|09:30:25.715761|S|100|8.58|0|100
C|SBSW|20250716|09:30:45.263874|S|9|8.6|0|9
C|SBSW|20250716|09:30:45.263887|S|9|8.6|0|9
C|SBSW|20250716|09:31:46.406173|S|100|8.6|0|100
C|SBSW|20250716|09:31:50.214658|S|64|8.58|0|64
C|SBSW|20250716|09:32:56.464591|S|100|8.57|0|100
C|SBSW|20250716|09:33:02.364225|S|100|8.57|0|100
C|SBSW|20250716|09:33:58.091701|S|100|8.57|0|100
C|SBSW|20250716|09:33:58.260291|S|100|8.57|0|100
C|SBSW|20250716|09:34:48.960887|S|15|8.55|0|15
C|SBSW|20250716|09:34:52.217975|S|100|8.55|0|100
C|SBSW|20250716|09:37:17.113884|S|56|8.54|0|56
C|SBSW|20250716|09:39:17.061335|S|100|8.52|0|100
C|SBSW|20250716|09:40:15.512689|S|100|8.53|0|100
C|SBSW|20250716|09:47:10.777438|S|7|8.54|0|7
C|SBSW|20250716|09:49:45.729303|S|100|8.51|0|100
C|SBSW|20250716|09:51:42.074528|S|100|8.5|0|100
C|SBSW|20250716|09:54:58.017155|S|200|8.45|0|200
C|SBSW|20250716|09:57:50.573632|S|100|8.46|0|100
C|SBSW|20250716|09:59:48.421285|S|6|8.51|0|6
C|SBSW|20250716|10:09:07.557169|S|18|8.53|0|18
C|SBSW|20250716|10:09:07.557186|S|18|8.53|0|18
C|SBSW|20250716|10:09:07.557258|S|64|8.53|0|64
C|SBSW|20250716|10:11:45.323326|S|200|8.525|0|200
C|SBSW|20250716|10:14:10.687764|S|189|8.51|0|189
C|SBSW|20250716|10:14:10.687764|S|100|8.51|0|100
C|SBSW|20250716|10:14:10.900140|S|3|8.51|0|3
C|SBSW|20250716|10:14:10.900151|S|3|8.51|0|3
C|SBSW|20250716|10:14:10.901093|S|3|8.51|0|3
C|SBSW|20250716|10:14:10.901111|S|91|8.51|0|91
C|SBSW|20250716|10:16:56.192456|S|100|8.49|0|100
C|SBSW|20250716|10:19:33.230526|S|1|8.5|0|1
C|SBSW|20250716|10:22:00.783090|S|1|8.5|0|1
C|SBSW|20250716|10:22:44.696299|S|199|8.5|0|199
C|SBSW|20250716|10:23:04.818786|S|1|8.5|0|1
C|SBSW|20250716|10:24:26.383593|S|98|8.51|0|98
C|SBSW|20250716|10:24:26.406670|S|100|8.51|0|100
C|SBSW|20250716|10:24:47.190789|S|100|8.52|0|100
C|SBSW|20250716|10:24:47.691743|S|100|8.53|0|100
C|SBSW|20250716|10:24:54.028432|S|100|8.53|0|100
C|SBSW|20250716|10:26:47.294911|S|33|8.52|0|33
C|SBSW|20250716|10:30:56.824159|S|100|8.48|0|100
C|SBSW|20250716|10:30:56.824159|S|400|8.48|0|400
C|SBSW|20250716|10:30:56.845502|S|100|8.48|0|100
C|SBSW|20250716|10:30:56.878577|S|100|8.48|0|100
C|SBSW|20250716|10:30:57.115949|S|100|8.48|0|100
C|SBSW|20250716|10:30:57.290160|S|100|8.48|0|100
C|SBSW|20250716|10:30:57.415525|S|27|8.48|0|27
C|SBSW|20250716|10:30:57.415550|S|27|8.48|0|27
C|SBSW|20250716|10:31:45.682593|S|373|8.47|0|373
C|SBSW|20250716|10:31:51.061691|S|15|8.47|0|15
C|SBSW|20250716|10:32:58.735447|S|100|8.46|0|100
C|SBSW|20250716|10:32:59.925568|S|100|8.46|0|100
C|SBSW|20250716|10:32:59.952716|S|100|8.46|0|100
C|SBSW|20250716|10:33:00.443312|S|100|8.46|0|100
C|SBSW|20250716|10:33:00.550310|S|100|8.46|0|100
C|SBSW|20250716|10:33:05.700593|S|100|8.46|0|100
C|SBSW|20250716|10:38:07.283501|S|4|8.45|0|4
C|SBSW|20250716|10:38:07.283524|S|4|8.45|0|4
C|SBSW|20250716|10:38:45.164040|S|300|8.46|0|300
C|SBSW|20250716|10:38:45.170785|S|300|8.46|0|300
C|SBSW|20250716|10:38:46.754678|S|182|8.46|0|182
C|SBSW|20250716|10:40:16.575851|S|100|8.46|0|100
C|SBSW|20250716|10:46:13.702579|S|51|8.49|0|51
C|SBSW|20250716|10:46:13.702602|S|51|8.49|0|51
C|SBSW|20250716|10:50:00.667087|S|300|8.48|0|300
C|SBSW|20250716|10:50:00.682788|S|300|8.48|0|300
C|SBSW|20250716|10:54:03.157396|S|100|8.48|0|100
C|SBSW|20250716|10:54:12.548418|S|100|8.49|0|100
C|SBSW|20250716|10:54:12.661091|S|100|8.49|0|100
C|SBSW|20250716|10:54:12.667211|S|38|8.49|0|38
C|SBSW|20250716|10:54:12.667211|S|100|8.49|0|100
C|SBSW|20250716|10:54:18.954099|S|27|8.49|0|27
C|SBSW|20250716|10:54:18.954114|S|23|8.49|0|23
C|SBSW|20250716|10:54:18.954115|S|4|8.49|0|4
C|SBSW|20250716|10:54:18.954472|S|21|8.49|0|21
C|SBSW|20250716|10:54:18.954493|S|204|8.49|0|204
C|SBSW|20250716|10:54:18.954493|S|100|8.49|0|100
C|SBSW|20250716|10:54:18.954493|S|21|8.49|0|21
C|SBSW|20250716|10:54:18.955197|S|17|8.49|0|17
C|SBSW|20250716|10:54:18.955209|S|17|8.49|0|17
C|SBSW|20250716|10:57:10.374266|S|209|8.54|0|209
C|SBSW|20250716|10:59:28.270482|S|100|8.55|0|100
C|SBSW|20250716|11:00:05.081072|S|11|8.54|0|11
C|SBSW|20250716|11:00:05.081869|S|100|8.535|0|100
C|SBSW|20250716|11:00:05.082873|S|129|8.535|0|129
C|SBSW|20250716|11:00:21.526382|S|111|8.535|0|111
C|SBSW|20250716|11:00:22.229203|S|89|8.54|0|89
C|SBSW|20250716|11:00:34.365654|S|100|8.53|0|100
C|SBSW|20250716|11:00:34.365795|S|100|8.53|0|100
C|SBSW|20250716|11:00:43.757922|S|136|8.54|0|136
C|SBSW|20250716|11:00:43.757922|S|100|8.54|0|100
C|SBSW|20250716|11:00:43.757958|S|64|8.54|0|64
C|SBSW|20250716|11:01:34.474069|S|100|8.53|0|100
C|SBSW|20250716|11:09:29.820952|S|200|8.575|0|200
C|SBSW|20250716|11:14:33.907958|S|100|8.58|0|100
C|SBSW|20250716|11:14:44.884913|S|200|8.58|0|200
C|SBSW|20250716|11:20:06.038825|S|100|8.595|0|100
C|SBSW|20250716|11:20:37.515902|S|100|8.605|0|100
C|SBSW|20250716|11:22:09.629888|S|100|8.605|0|100
C|SBSW|20250716|11:25:00.100511|S|5|8.585|0|5
C|SBSW|20250716|11:27:24.066869|S|99|8.57|0|99
C|SBSW|20250716|11:27:24.066869|S|100|8.57|0|100
C|SBSW|20250716|11:27:24.075883|S|100|8.57|0|100
C|SBSW|20250716|11:27:24.661169|S|100|8.57|0|100
C|SBSW|20250716|11:27:25.236187|S|100|8.57|0|100
C|SBSW|20250716|11:27:29.850178|S|100|8.57|0|100
C|SBSW|20250716|11:33:40.324719|S|10|8.56|0|10
C|SBSW|20250716|11:36:36.750854|S|100|8.57|0|100
C|SBSW|20250716|11:37:31.710307|S|100|8.57|0|100
C|SBSW|20250716|11:37:31.714851|S|100|8.57|0|100
C|SBSW|20250716|11:37:54.857313|S|100|8.56|0|100
C|SBSW|20250716|11:38:18.754423|S|13|8.56|0|13
C|SBSW|20250716|11:38:18.754423|S|87|8.56|0|87
C|SBSW|20250716|11:38:27.754481|S|100|8.56|0|100
C|SBSW|20250716|11:38:27.754482|S|100|8.56|0|100
C|SBSW|20250716|11:38:27.862654|S|100|8.56|0|100
C|SBSW|20250716|11:38:31.755748|S|100|8.56|0|100
C|SBSW|20250716|11:40:00.045662|S|100|8.57|0|100
C|SBSW|20250716|11:40:01.639521|S|100|8.57|0|100
C|SBSW|20250716|11:40:06.644870|S|100|8.57|0|100
C|SBSW|20250716|11:43:06.439716|S|100|8.54|0|100
C|SBSW|20250716|11:43:07.413862|S|100|8.54|0|100
C|SBSW|20250716|11:51:02.562070|S|100|8.6|0|100
C|SBSW|20250716|11:51:02.569501|S|38|8.6|0|38
C|SBSW|20250716|11:51:02.569501|S|100|8.6|0|100
C|SBSW|20250716|11:53:41.135468|S|100|8.61|0|100
C|SBSW|20250716|12:18:58.783569|S|5|8.56|0|5
C|SBSW|20250716|12:22:37.201125|S|1|8.55|0|1
C|SBSW|20250716|12:22:37.201125|S|100|8.55|0|100
C|SBSW|20250716|12:22:38.065757|S|100|8.55|0|100
C|SBSW|20250716|12:22:38.115357|S|100|8.55|0|100
C|SBSW|20250716|12:22:38.129334|S|100|8.55|0|100
C|SBSW|20250716|12:22:38.145033|S|100|8.55|0|100
C|SBSW|20250716|12:22:38.167331|S|100|8.55|0|100
C|SBSW|20250716|12:26:26.932147|S|100|8.54|0|100
C|SBSW|20250716|12:26:44.724108|S|10|8.535|0|10
C|SBSW|20250716|12:32:59.084848|S|100|8.56|0|100
C|SBSW|20250716|12:33:00.552879|S|100|8.56|0|100
C|SBSW|20250716|12:33:11.359021|S|100|8.56|0|100
C|SBSW|20250716|12:34:52.099620|S|3|8.545|0|3
C|SBSW|20250716|12:37:42.784366|S|100|8.55|0|100
C|SBSW|20250716|12:38:11.014999|S|100|8.55|0|100
C|SBSW|20250716|12:38:43.040393|S|100|8.55|0|100
C|SBSW|20250716|12:38:52.015311|S|100|8.56|0|100
C|SBSW|20250716|12:40:08.087299|S|9|8.56|0|9
C|SBSW|20250716|12:40:08.087328|S|9|8.56|0|9
C|SBSW|20250716|12:40:09.536396|S|100|8.56|0|100
C|SBSW|20250716|12:40:09.551921|S|100|8.56|0|100
C|SBSW|20250716|12:40:09.568717|S|100|8.56|0|100
C|SBSW|20250716|12:40:09.585693|S|100|8.56|0|100
C|SBSW|20250716|12:40:09.601931|S|100|8.56|0|100
C|SBSW|20250716|12:40:09.611847|S|100|8.56|0|100
C|SBSW|20250716|12:43:47.298281|S|100|8.58|0|100
C|SBSW|20250716|12:43:53.050515|S|100|8.58|0|100
C|SBSW|20250716|12:44:10.545789|S|100|8.59|0|100
C|SBSW|20250716|12:44:10.552866|S|100|8.59|0|100
C|SBSW|20250716|12:44:11.607443|S|100|8.59|0|100
C|SBSW|20250716|12:44:11.704823|S|100|8.59|0|100
C|SBSW|20250716|13:01:51.404611|S|200|8.57|0|200
C|SBSW|20250716|13:01:51.404611|S|100|8.57|0|100
C|SBSW|20250716|13:02:10.715727|S|100|8.57|0|100
C|SBSW|20250716|13:02:10.715727|S|92|8.57|0|92
C|SBSW|20250716|13:03:53.795633|S|5|8.56|0|5
C|SBSW|20250716|13:06:15.334247|S|100|8.58|0|100
C|SBSW|20250716|13:06:15.334248|S|100|8.58|0|100
C|SBSW|20250716|13:06:15.712413|S|100|8.58|0|100
C|SBSW|20250716|13:06:15.950468|S|100|8.58|0|100
C|SBSW|20250716|13:06:16.148901|S|100|8.58|0|100
C|SBSW|20250716|13:06:16.834730|S|100|8.58|0|100
C|SBSW|20250716|13:06:16.850766|S|100|8.58|0|100
C|SBSW|20250716|13:06:19.132458|S|100|8.58|0|100
C|SBSW|20250716|13:06:19.148052|S|100|8.58|0|100
C|SBSW|20250716|13:06:19.162630|S|100|8.58|0|100
C|SBSW|20250716|13:06:19.177710|S|100|8.58|0|100
C|SBSW|20250716|13:06:19.347439|S|100|8.58|0|100
C|SBSW|20250716|13:06:19.365840|S|100|8.58|0|100
C|SBSW|20250716|13:06:19.393854|S|100|8.58|0|100
C|SBSW|20250716|13:06:20.616897|S|100|8.58|0|100
C|SBSW|20250716|13:06:23.987562|S|100|8.58|0|100
C|SBSW|20250716|13:06:25.287638|S|100|8.58|0|100
C|SBSW|20250716|13:08:47.180566|S|100|8.61|0|100
C|SBSW|20250716|13:25:30.706960|S|5|8.58|0|5
C|SBSW|20250716|13:25:43.224145|S|100|8.58|0|100
C|SBSW|20250716|13:25:43.224145|S|100|8.58|0|100
C|SBSW|20250716|13:26:42.119270|S|16|8.59|0|16
C|SBSW|20250716|13:26:42.119270|S|100|8.59|0|100
C|SBSW|20250716|13:26:42.126210|S|100|8.59|0|100
C|SBSW|20250716|13:34:52.486768|S|1|8.57|0|1
C|SBSW|20250716|13:35:35.348181|S|100|8.59|0|100
C|SBSW|20250716|13:35:35.363601|S|100|8.59|0|100
C|SBSW|20250716|13:35:35.482445|S|100|8.59|0|100
C|SBSW|20250716|13:35:35.942871|S|100|8.59|0|100
C|SBSW|20250716|13:36:05.148333|S|100|8.6|0|100
C|SBSW|20250716|13:36:05.288118|S|100|8.6|0|100
C|SBSW|20250716|13:43:24.090513|S|100|8.6|0|100
C|SBSW|20250716|13:43:24.803329|S|100|8.6|0|100
C|SBSW|20250716|13:43:33.066380|S|100|8.6|0|100
C|SBSW|20250716|13:44:16.036589|S|100|8.61|0|100
C|SBSW|20250716|13:44:32.796748|S|100|8.61|0|100
C|SBSW|20250716|13:49:18.116317|S|200|8.585|0|200
C|SBSW|20250716|13:49:20.710785|S|200|8.585|0|200
C|SBSW|20250716|13:49:30.930931|S|200|8.585|0|200
C|SBSW|20250716|13:49:39.406797|S|200|8.585|0|200
C|SBSW|20250716|13:49:42.792775|S|200|8.585|0|200
C|SBSW|20250716|13:49:43.797767|S|200|8.585|0|200
C|SBSW|20250716|13:49:45.534264|S|200|8.585|0|200
C|SBSW|20250716|13:51:34.116234|S|1|8.58|0|1
C|SBSW|20250716|13:53:30.164204|S|1|8.57|0|1
C|SBSW|20250716|13:53:31.115752|S|1|8.57|0|1
C|SBSW|20250716|13:56:36.025054|S|10|8.56|0|10
C|SBSW|20250716|13:59:27.164202|S|10|8.55|0|10
C|SBSW|20250716|14:02:02.531986|S|100|8.58|0|100
C|SBSW|20250716|14:22:20.781946|S|100|8.6|0|100
C|SBSW|20250716|14:22:20.781946|S|200|8.6|0|200
C|SBSW|20250716|14:22:20.816974|S|100|8.6|0|100
C|SBSW|20250716|14:22:20.816974|S|100|8.6|0|100
C|SBSW|20250716|14:22:20.826506|S|100|8.6|0|100
C|SBSW|20250716|14:22:20.833194|S|100|8.6|0|100
C|SBSW|20250716|14:22:20.847735|S|100|8.6|0|100
C|SBSW|20250716|14:22:21.335816|S|100|8.6|0|100
C|SBSW|20250716|14:25:55.249019|S|212|8.59|0|212
C|SBSW|20250716|14:25:55.249811|S|12|8.59|0|12
C|SBSW|20250716|14:26:12.817777|S|100|8.59|0|100
C|SBSW|20250716|14:30:48.418511|S|100|8.59|0|100
C|SBSW|20250716|14:30:48.425438|S|100|8.59|0|100
C|SBSW|20250716|14:30:49.013890|S|100|8.59|0|100
C|SBSW|20250716|14:31:03.015728|S|100|8.59|0|100
C|SBSW|20250716|14:32:26.734504|S|100|8.6|0|100
C|SBSW|20250716|14:32:26.820876|S|100|8.6|0|100
C|SBSW|20250716|14:32:26.820876|S|100|8.6|0|100
C|SBSW|20250716|14:32:26.829980|S|100|8.6|0|100
C|SBSW|20250716|14:32:26.841040|S|200|8.6|0|200
C|SBSW|20250716|14:32:26.841040|S|100|8.6|0|100
C|SBSW|20250716|14:32:26.915234|S|100|8.6|0|100
C|SBSW|20250716|14:32:26.915234|S|200|8.6|0|200
C|SBSW|20250716|14:37:06.995429|S|100|8.6|0|100
C|SBSW|20250716|14:37:06.995429|S|200|8.6|0|200
C|SBSW|20250716|14:38:32.911031|S|100|8.595|0|100
C|SBSW|20250716|14:49:56.513353|S|56|8.59|0|56
C|SBSW|20250716|14:49:56.513353|S|44|8.59|0|44
C|SBSW|20250716|14:51:56.718823|S|51|8.59|0|51
C|SBSW|20250716|14:52:21.707376|S|49|8.59|0|49
C|SBSW|20250716|14:52:21.707376|S|2|8.59|0|2
C|SBSW|20250716|14:52:34.424065|S|100|8.59|0|100
C|SBSW|20250716|14:53:02.474445|S|98|8.59|0|98
C|SBSW|20250716|14:53:02.474446|S|2|8.59|0|2
C|SBSW|20250716|14:53:40.564968|S|100|8.59|0|100
C|SBSW|20250716|14:53:50.743368|S|100|8.59|0|100
C|SBSW|20250716|14:54:15.641663|S|100|8.59|0|100
C|SBSW|20250716|14:54:32.943829|S|100|8.59|0|100
C|SBSW|20250716|14:54:39.882271|S|300|8.59|0|300
C|SBSW|20250716|14:54:39.907368|S|300|8.59|0|300
C|SBSW|20250716|14:54:40.488728|S|100|8.59|0|100
C|SBSW|20250716|14:54:40.510534|S|100|8.59|0|100
C|SBSW|20250716|14:54:40.519134|S|100|8.59|0|100
C|SBSW|20250716|14:54:41.785715|S|100|8.59|0|100
C|SBSW|20250716|14:54:43.025570|S|100|8.59|0|100
C|SBSW|20250716|15:03:29.531530|S|300|8.58|0|300
C|SBSW|20250716|15:03:34.305621|S|300|8.58|0|300
C|SBSW|20250716|15:03:58.358723|S|300|8.58|0|300
C|SBSW|20250716|15:03:58.358723|S|100|8.58|0|100
C|SBSW|20250716|15:04:29.298049|S|100|8.58|0|100
C|SBSW|20250716|15:04:30.896402|S|290|8.58|0|290
C|SBSW|20250716|15:07:05.588851|S|292|8.555|0|292
C|SBSW|20250716|15:08:47.289543|S|400|8.56|0|400
C|SBSW|20250716|15:08:47.289543|S|100|8.56|0|100
C|SBSW|20250716|15:08:47.298119|S|400|8.56|0|400
C|SBSW|20250716|15:08:47.298119|S|100|8.56|0|100
C|SBSW|20250716|15:08:47.317093|S|100|8.56|0|100
C|SBSW|20250716|15:08:47.317093|S|202|8.56|0|202
C|SBSW|20250716|15:20:20.783652|S|200|8.57|0|200
C|SBSW|20250716|15:20:21.228084|S|200|8.57|0|200
C|SBSW|20250716|15:20:21.648510|S|200|8.57|0|200
C|SBSW|20250716|15:20:42.191612|S|200|8.57|0|200
C|SBSW|20250716|15:20:42.198710|S|200|8.57|0|200
C|SBSW|20250716|15:20:42.316127|S|200|8.57|0|200
C|SBSW|20250716|15:20:42.528102|S|100|8.57|0|100
C|SBSW|20250716|15:20:42.528102|S|200|8.57|0|200
C|SBSW|20250716|15:20:42.534538|S|200|8.57|0|200
C|SBSW|20250716|15:20:43.308843|S|200|8.57|0|200
C|SBSW|20250716|15:20:43.804986|S|200|8.57|0|200
C|SBSW|20250716|15:24:27.726726|S|200|8.57|0|200
C|SBSW|20250716|15:24:28.041572|S|200|8.57|0|200
C|SBSW|20250716|15:24:32.747200|S|200|8.57|0|200
C|SBSW|20250716|15:24:32.753749|S|200|8.57|0|200
C|SBSW|20250716|15:24:32.831507|S|200|8.57|0|200
C|SBSW|20250716|15:26:14.112920|S|48|8.57|0|48
C|SBSW|20250716|15:30:04.277878|S|400|8.57|0|400
C|SBSW|20250716|15:30:04.277878|S|200|8.57|0|200
C|SBSW|20250716|15:30:18.645984|S|200|8.57|0|200
C|SBSW|20250716|15:30:18.645984|S|1|8.57|0|1
C|SBSW|20250716|15:30:18.664378|S|200|8.57|0|200
C|SBSW|20250716|15:30:28.613479|S|200|8.57|0|200
C|SBSW|20250716|15:32:49.950992|S|31|8.56|0|31
C|SBSW|20250716|15:33:26.967867|S|15|8.55|0|15
C|SBSW|20250716|15:36:23.618677|S|137|8.56|0|137
C|SBSW|20250716|15:37:49.030878|S|220|8.56|0|220
C|SBSW|20250716|15:37:59.865812|S|200|8.56|0|200
C|SBSW|20250716|15:39:52.946489|S|1|8.55|0|1
C|SBSW|20250716|15:39:53.392918|S|400|8.56|0|400
C|SBSW|20250716|15:39:53.392919|S|200|8.56|0|200
C|SBSW|20250716|15:39:54.750153|S|1|8.56|0|1
C|SBSW|20250716|15:39:54.750153|S|300|8.56|0|300
C|SBSW|20250716|15:39:55.128379|S|200|8.56|0|200
C|SBSW|20250716|15:39:55.406228|S|200|8.56|0|200
C|SBSW|20250716|15:39:55.898992|S|200|8.56|0|200
C|SBSW|20250716|15:39:55.924065|S|200|8.56|0|200
C|SBSW|20250716|15:39:57.800020|S|200|8.56|0|200
C|SBSW|20250716|15:39:57.841621|S|200|8.56|0|200
C|SBSW|20250716|15:40:00.753743|S|200|8.56|0|200
C|SBSW|20250716|15:40:00.782135|S|200|8.56|0|200
C|SBSW|20250716|15:40:00.814643|S|200|8.56|0|200
C|SBSW|20250716|15:40:05.593509|S|5|8.56|0|5
C|SBSW|20250716|15:40:07.608578|S|200|8.56|0|200
C|SBSW|20250716|15:40:17.940589|S|200|8.56|0|200
C|SBSW|20250716|15:40:36.017220|S|200|8.56|0|200
C|SBSW|20250716|15:41:09.112739|S|1|8.55|0|1
C|SBSW|20250716|15:43:24.819358|S|292|8.545|0|292
C|SBSW|20250716|15:44:53.903284|S|108|8.55|0|108
C|SBSW|20250716|15:45:45.671878|S|500|8.56|0|500
C|SBSW|20250716|15:45:46.404939|S|300|8.56|0|300
C|SBSW|20250716|15:45:46.404939|S|292|8.56|0|292
C|SBSW|20250716|15:45:47.919532|S|300|8.56|0|300
C|SBSW|20250716|15:45:48.275002|S|300|8.56|0|300
C|SBSW|20250716|15:45:55.950985|S|4|8.56|0|4
C|SBSW|20250716|15:47:36.278236|S|600|8.57|0|600
C|SBSW|20250716|15:47:36.300660|S|400|8.57|0|400
C|SBSW|20250716|15:47:52.803735|S|300|8.56|0|300
C|SBSW|20250716|15:47:52.804153|S|300|8.56|0|300
C|SBSW|20250716|15:47:52.805387|S|300|8.56|0|300
C|SBSW|20250716|15:52:10.133715|S|300|8.57|0|300
C|SBSW|20250716|15:52:10.144661|S|300|8.57|0|300
C|SBSW|20250716|15:52:10.217945|S|300|8.57|0|300
C|SBSW|20250716|15:52:10.230015|S|300|8.57|0|300
C|SBSW|20250716|15:54:39.115445|S|300|8.59|0|300
C|SBSW|20250716|15:54:39.157556|S|300|8.59|0|300
C|SBSW|20250716|15:54:39.237102|S|300|8.59|0|300
C|SBSW|20250716|15:54:39.281727|S|300|8.59|0|300
C|SBSW|20250716|15:55:01.499612|S|38|8.58|0|38
C|SBSW|20250716|15:55:01.499638|S|38|8.58|0|38
C|SBSW|20250716|15:58:06.320750|S|5|8.59|0|5
C|SBSW|20250716|15:58:06.320750|S|5|8.59|0|5
C|SBSW|20250716|15:58:06.320750|S|5|8.59|0|5
C|SBSW|20250716|15:58:06.320751|S|10|8.59|0|10
C|SBSW|20250716|15:58:06.320751|S|175|8.59|0|175
C|SBSW|20250716|15:58:06.320751|S|300|8.59|0|300
C|SBSW|20250716|15:58:06.321916|S|5|8.59|0|5
C|SBSW|20250716|15:58:06.321916|S|25|8.59|0|25
C|SBSW|20250716|15:58:06.334220|S|300|8.59|0|300
C|SBSW|20250716|15:58:06.334220|S|400|8.59|0|400
C|SBSW|20250716|15:58:06.343469|S|400|8.59|0|400
C|SBSW|20250716|15:58:06.343470|S|300|8.59|0|300
C|SBSW|20250716|15:58:06.351002|S|100|8.59|0|100
C|SBSW|20250716|15:58:06.351002|S|300|8.59|0|300
C|SBSW|20250716|15:58:06.351002|S|300|8.59|0|300
C|SBSW|20250716|15:58:06.375269|S|300|8.59|0|300
C|SBSW|20250716|15:58:06.375269|S|400|8.59|0|400
C|SBSW|20250716|15:58:06.382233|S|100|8.59|0|100
C|SBSW|20250716|15:58:06.382233|S|300|8.59|0|300
C|SBSW|20250716|15:58:06.382233|S|300|8.59|0|300
C|SBSW|20250716|15:58:06.390265|S|300|8.59|0|300
C|SBSW|20250716|15:58:06.390265|S|300|8.59|0|300
C|SBSW|20250716|15:58:06.390265|S|100|8.59|0|100
C|SBSW|20250716|15:58:46.402128|S|300|8.58|0|300
C|SBSW|20250716|15:58:46.402128|S|700|8.58|0|700
C|SBSW|20250716|15:58:50.433616|S|300|8.58|0|300
C|SBSW|20250716|15:58:50.433617|S|200|8.58|0|200
C|SBSW|20250716|15:58:50.433617|S|900|8.58|0|900
C|SBSW|20250716|15:58:50.435130|S|100|8.58|0|100
C|SBSW|20250716|15:58:50.436087|S|100|8.58|0|100
C|SBSW|20250716|15:58:50.449244|S|400|8.59|0|400
C|SBSW|20250716|15:58:50.449244|S|300|8.59|0|300
C|SBSW|20250716|15:59:29.988183|S|100|8.59|0|100
C|SBSW|20250716|15:59:29.995903|S|200|8.59|0|200
C|SBSW|20250716|15:59:30.010150|S|300|8.59|0|300
C|SBSW|20250716|15:59:30.010151|S|200|8.59|0|200
C|SBSW|20250716|15:59:30.023554|S|300|8.59|0|300
C|SBSW|20250716|15:59:46.565963|S|200|8.59|0|200
C|SBSW|20250716|15:59:46.565964|S|200|8.59|0|200
C|SBSW|20250716|15:59:46.582142|S|100|8.59|0|100
C|SBSW|20250716|15:59:46.582142|S|100|8.59|0|100
C|SBSW|20250716|15:59:46.599231|S|100|8.59|0|100
C|SBSW|20250716|15:59:50.211617|S|35|8.585|0|35
C|SBSW|20250716|15:59:52.615071|S|16|8.585|0|16
C|SBSW|20250716|15:59:52.756614|S|4|8.585|0|4
C|SBSW|20250716|15:59:54.947436|S|58|8.585|0|58
C|SBUX|20250716|09:30:05.729291|S|1|92.83|0|1
C|SBUX|20250716|09:30:45.625407|S|50|92.635|0|50
C|SBUX|20250716|09:31:27.647368|S|28|92.43|0|28
C|SBUX|20250716|09:31:52.348637|S|50|92.225|0|50
C|SBUX|20250716|09:32:28.277161|S|100|92.425|0|100
C|SBUX|20250716|09:32:40.847438|S|100|92.6|0|100
C|SBUX|20250716|09:32:40.847501|S|50|92.6|0|50
C|SBUX|20250716|09:34:28.345253|S|50|92.45|0|50
C|SBUX|20250716|09:34:28.345471|S|50|92.45|0|50
C|SBUX|20250716|09:38:03.457724|S|50|92.29|0|50
C|SBUX|20250716|09:38:03.457823|S|50|92.29|0|50
C|SBUX|20250716|09:39:59.390084|S|39|91.93|0|39
C|SBUX|20250716|09:41:57.953963|S|12|92|0|12
C|SBUX|20250716|09:41:57.953972|S|12|92|0|12
C|SBUX|20250716|09:41:57.955103|S|50|92|0|50
C|SBUX|20250716|09:41:57.955164|S|26|92|0|26
C|SBUX|20250716|09:41:57.955164|S|24|92|0|24
C|SBUX|20250716|09:41:57.955226|S|50|92|0|50
C|SBUX|20250716|09:42:22.086340|S|2|92.04|0|2
C|SBUX|20250716|09:42:33.524738|S|100|92.04|0|100
C|SBUX|20250716|09:45:03.201552|S|50|92.24|0|50
C|SBUX|20250716|09:45:03.201622|S|50|92.24|0|50
C|SBUX|20250716|10:00:18.433898|S|38|92.13|0|38
C|SBUX|20250716|10:00:18.433908|S|62|92.13|0|62
C|SBUX|20250716|10:00:21.756284|S|46|92.12|0|46
C|SBUX|20250716|10:00:21.756900|S|54|92.12|0|54
C|SBUX|20250716|10:00:29.818325|S|55|92.13|0|55
C|SBUX|20250716|10:00:38.714242|S|45|92.06|0|45
C|SBUX|20250716|10:00:42.904067|S|100|92.06|0|100
C|SBUX|20250716|10:00:45.683423|S|95|92.07|0|95
C|SBUX|20250716|10:01:02.871598|S|100|92.16|0|100
C|SBUX|20250716|10:01:24.391497|S|50|92.05|0|50
C|SBUX|20250716|10:01:26.559856|S|200|92|0|200
C|SBUX|20250716|10:01:55.019306|S|100|92.05|0|100
C|SBUX|20250716|10:02:01.932313|S|3|92.07|0|3
C|SBUX|20250716|10:02:02.005101|S|97|92.07|0|97
C|SBUX|20250716|10:02:05.840839|S|100|92.02|0|100
C|SBUX|20250716|10:02:06.342521|S|100|92.02|0|100
C|SBUX|20250716|10:02:19.848385|S|100|92.01|0|100
C|SBUX|20250716|10:02:20.211888|S|100|92.02|0|100
C|SBUX|20250716|10:02:20.263420|S|100|92.03|0|100
C|SBUX|20250716|10:02:20.271620|S|100|92.03|0|100
C|SBUX|20250716|10:02:22.927922|S|100|92.005|0|100
C|SBUX|20250716|10:02:35.106478|S|100|91.93|0|100
C|SBUX|20250716|10:02:35.419469|S|100|91.94|0|100
C|SBUX|20250716|10:02:50.958990|S|10|92.03|0|10
C|SBUX|20250716|10:02:55.354938|S|7|92.04|0|7
C|SBUX|20250716|10:03:01.013445|S|5|92.06|0|5
C|SBUX|20250716|10:04:28.294556|S|76|92|0|76
C|SBUX|20250716|10:04:28.294897|S|24|92|0|24
C|SBUX|20250716|10:04:29.209569|S|100|92.01|0|100
C|SBUX|20250716|10:04:31.559125|S|100|92|0|100
C|SBUX|20250716|10:05:11.571302|S|100|92|0|100
C|SBUX|20250716|10:05:11.572253|S|100|91.98|0|100
C|SBUX|20250716|10:05:18.339622|S|100|91.97|0|100
C|SBUX|20250716|10:06:35.038628|S|26|92|0|26
C|SBUX|20250716|10:06:35.187368|S|74|92|0|74
C|SBUX|20250716|10:06:59.483168|S|100|91.99|0|100
C|SBUX|20250716|10:06:59.620664|S|10|91.99|0|10
C|SBUX|20250716|10:07:09.115924|S|100|91.98|0|100
C|SBUX|20250716|10:07:09.486045|S|100|91.98|0|100
C|SBUX|20250716|10:07:16.228730|S|100|91.94|0|100
C|SBUX|20250716|10:07:23.023663|S|10|91.95|0|10
C|SBUX|20250716|10:07:23.024320|S|90|91.95|0|90
C|SBUX|20250716|10:07:41.312717|S|100|91.88|0|100
C|SBUX|20250716|10:07:43.607654|S|100|91.91|0|100
C|SBUX|20250716|10:07:43.617823|S|100|91.91|0|100
C|SBUX|20250716|10:08:30.940972|S|100|91.87|0|100
C|SBUX|20250716|10:08:46.579144|S|100|91.85|0|100
C|SBUX|20250716|10:08:55.938176|S|100|91.86|0|100
C|SBUX|20250716|10:09:43.561209|E|36|91.78|0|36
C|SBUX|20250716|10:09:43.561215|E|40|91.78|0|40
C|SBUX|20250716|10:09:53.756310|S|45|91.8|0|45
C|SBUX|20250716|10:18:24.655159|S|100|92.25|0|100
C|SBUX|20250716|10:18:25.062922|S|100|92.25|0|100
C|SBUX|20250716|10:19:02.854660|S|2|92.25|0|2
C|SBUX|20250716|10:19:20.987973|S|100|92.27|0|100
C|SBUX|20250716|10:19:21.469808|S|100|92.27|0|100
C|SBUX|20250716|10:19:31.327582|S|100|92.28|0|100
C|SBUX|20250716|10:19:54.488574|S|100|92.28|0|100
C|SBUX|20250716|10:20:38.051374|S|2|92.35|0|2
C|SBUX|20250716|10:25:47.118975|S|50|92.16|0|50
C|SBUX|20250716|10:25:47.121860|S|5|92.13|0|5
C|SBUX|20250716|10:29:23.219538|S|50|92.055|0|50
C|SBUX|20250716|10:32:37.065113|S|50|92.08|0|50
C|SBUX|20250716|10:36:31.522455|S|10|91.76|0|10
C|SBUX|20250716|10:44:56.104758|S|100|92.005|0|100
C|SBUX|20250716|10:45:51.069199|S|50|91.97|0|50
C|SBUX|20250716|10:46:49.413545|S|3|91.92|0|3
C|SBUX|20250716|10:54:45.013640|S|6|91.975|0|6
C|SBUX|20250716|11:00:48.254942|S|100|91.89|0|100
C|SBUX|20250716|11:03:45.499559|S|50|92.01|0|50
C|SBUX|20250716|11:03:45.499689|S|50|92.01|0|50
C|SBUX|20250716|11:11:22.055492|S|10|92.34|0|10
C|SBUX|20250716|11:14:42.049974|S|150|92.29|0|150
C|SBUX|20250716|11:15:11.892339|S|100|92.29|0|100
C|SBUX|20250716|11:15:43.913625|S|11|92.22|0|11
C|SBUX|20250716|11:15:46.335054|S|120|92.22|0|120
C|SBUX|20250716|11:15:46.335527|S|191|92.22|0|191
C|SBUX|20250716|11:16:11.033278|S|28|92.12|0|28
C|SBUX|20250716|11:16:33.264793|S|100|92.02|0|100
C|SBUX|20250716|11:16:55.085784|S|8|92.03|0|8
C|SBUX|20250716|11:19:42.976516|S|9|92|0|9
C|SBUX|20250716|11:20:46.823428|S|100|91.905|0|100
C|SBUX|20250716|11:20:55.041957|S|6|91.87|0|6
C|SBUX|20250716|11:26:21.226485|S|6|91.88|0|6
C|SBUX|20250716|11:30:06.984403|S|100|91.98|0|100
C|SBUX|20250716|11:30:06.984404|S|94|91.98|0|94
C|SBUX|20250716|11:36:53.071252|S|33|91.94|0|33
C|SBUX|20250716|11:54:18.856004|S|50|92.13|0|50
C|SBUX|20250716|12:11:54.572910|S|50|92.38|0|50
C|SBUX|20250716|12:11:54.572975|S|50|92.38|0|50
C|SBUX|20250716|12:24:38.319221|S|140|92.31|0|140
C|SBUX|20250716|12:24:38.341920|S|6|92.29|0|6
C|SBUX|20250716|12:48:52.267201|S|100|92.29|0|100
C|SBUX|20250716|12:54:40.218606|S|100|92.48|0|100
C|SBUX|20250716|14:19:52.707066|S|1|92.46|0|1
C|SBUX|20250716|14:31:52.727938|S|1|92.71|0|1
C|SBUX|20250716|14:38:15.756033|S|5|92.76|0|5
C|SBUX|20250716|14:39:25.267502|S|6|92.89|0|6
C|SBUX|20250716|14:41:32.673923|S|5|92.83|0|5
C|SBUX|20250716|14:45:39.893035|S|3|92.94|0|3
C|SBUX|20250716|14:53:38.631926|S|100|93.15|0|100
C|SBUX|20250716|14:57:12.426180|S|7|93.16|0|7
C|SBUX|20250716|14:58:23.971654|S|7|93.18|0|7
C|SBUX|20250716|14:59:44.308248|S|100|93.25|0|100
C|SBUX|20250716|15:13:33.673311|S|2|93.05|0|2
C|SBUX|20250716|15:15:35.837550|S|1|93.07|0|1
C|SBUX|20250716|15:19:20.701556|S|4|92.95|0|4
C|SBUX|20250716|15:45:32.164993|S|11|92.8|0|11
C|SBUX|20250716|15:49:52.218813|S|50|92.77|0|50
C|SBUX|20250716|15:49:53.664223|S|6|92.77|0|6
C|SBUX|20250716|15:50:06.998070|S|4|92.7|0|4
C|SBUX|20250716|15:56:17.491303|S|100|92.565|0|100
C|SBUX|20250716|15:57:48.971447|S|60|92.55|0|60
C|SCC|20250716|09:39:22.021628|S|100|17.47|0|100
C|SCCO|20250716|10:55:27.899029|S|50|95.68|0|50
C|SCCO|20250716|10:55:27.899029|S|57|95.67|0|57
C|SCCO|20250716|10:55:27.899029|S|100|95.69|0|100
C|SCCO|20250716|10:55:27.899029|S|10|95.69|0|10
C|SCCO|20250716|12:19:17.016009|S|79|96.23|0|79
C|SCCO|20250716|12:19:17.016009|S|50|96.23|0|50
C|SCCO|20250716|13:58:43.422233|S|100|96.44|0|100
C|SCCO|20250716|13:59:06.150724|S|100|96.44|0|100
C|SCCO|20250716|13:59:06.150739|S|100|96.43|0|100
C|SCCO|20250716|13:59:06.150749|S|100|96.43|0|100
C|SCCO|20250716|13:59:06.150778|S|5|96.43|0|5
C|SCCO|20250716|14:01:09.613705|S|100|96.49|0|100
C|SCCO|20250716|14:18:29.096713|S|39|96.79|0|39
C|SCCO|20250716|14:21:38.891087|S|14|96.77|0|14
C|SCCO|20250716|14:21:41.094079|S|4|96.77|0|4
C|SCCO|20250716|14:45:31.293296|S|5|96.7|0|5
C|SCCO|20250716|15:55:32.887756|S|12|96.69|0|12
C|SCCO|20250716|15:56:19.075566|S|50|96.7|0|50
C|SCCO|20250716|15:56:19.075567|S|100|96.7|0|100
C|SCCO|20250716|15:58:23.379156|S|100|96.74|0|100
C|SCCO|20250716|15:59:19.149274|S|100|96.7|0|100
C|SCCO|20250716|15:59:48.652378|S|34|96.67|0|34
C|SCCO|20250716|15:59:49.058648|S|4|96.66|0|4
C|SCCO|20250716|15:59:49.058648|S|15|96.67|0|15
C|SCD|20250716|15:31:05.519879|S|15|15.39|0|15
C|SCD|20250716|15:49:28.760017|S|46|15.39|0|46
C|SCE PRL|20250716|13:10:11.842276|S|100|15.75|0|100
C|SCE PRL|20250716|13:10:11.842276|S|100|15.75|0|100
C|SCE PRL|20250716|13:10:11.842276|S|100|15.75|0|100
C|SCE PRL|20250716|13:10:11.842277|S|7|15.75|0|7
C|SCE PRL|20250716|15:31:58.657721|S|46|15.81|0|46
C|SCE PRL|20250716|15:31:58.657731|S|27|15.81|0|27
C|SCEC|20250716|11:16:27.581432|S|31|24.95|0|31
C|SCEC|20250716|15:05:05.859114|S|63|24.95|0|63
C|SCEC|20250716|15:05:05.859903|S|37|24.95|0|37
C|SCHA|20250716|10:11:45.977341|S|190|25.725|0|190
C|SCHA|20250716|10:14:30.076685|S|7|25.72|0|7
C|SCHA|20250716|10:19:04.683607|S|100|25.77|0|100
C|SCHA|20250716|10:36:17.756315|S|200|25.7|0|200
C|SCHA|20250716|10:36:17.756315|S|100|25.7|0|100
C|SCHA|20250716|10:36:17.756819|S|200|25.7|0|200
C|SCHA|20250716|10:37:39.967557|S|171|25.7|0|171
C|SCHA|20250716|10:50:43.927848|S|200|25.78|0|200
C|SCHA|20250716|10:55:04.661880|S|200|25.7|0|200
C|SCHA|20250716|10:55:06.697832|S|200|25.71|0|200
C|SCHA|20250716|10:55:09.127199|S|100|25.71|0|100
C|SCHA|20250716|11:05:41.840132|S|31|25.75|0|31
C|SCHA|20250716|11:05:41.840132|S|200|25.75|0|200
C|SCHA|20250716|11:16:27.568239|S|200|25.7|0|200
C|SCHA|20250716|11:16:27.721040|S|200|25.7|0|200
C|SCHA|20250716|11:16:35.098826|S|200|25.68|0|200
C|SCHA|20250716|11:16:37.988011|S|200|25.67|0|200
C|SCHA|20250716|11:16:51.576147|S|200|25.65|0|200
C|SCHA|20250716|11:16:55.971849|S|200|25.65|0|200
C|SCHA|20250716|11:17:34.812282|S|200|25.61|0|200
C|SCHA|20250716|11:17:40.188753|S|200|25.61|0|200
C|SCHA|20250716|11:18:40.873317|S|200|25.63|0|200
C|SCHA|20250716|11:20:00.866748|S|200|25.56|0|200
C|SCHA|20250716|11:21:22.829401|S|200|25.55|0|200
C|SCHA|20250716|11:22:07.266646|S|200|25.5|0|200
C|SCHA|20250716|11:24:27.095008|S|200|25.55|0|200
C|SCHA|20250716|11:28:57.760175|S|30|25.57|0|30
C|SCHA|20250716|11:28:57.760175|S|200|25.57|0|200
C|SCHA|20250716|11:29:48.406728|S|100|25.59|0|100
C|SCHA|20250716|11:30:09.553393|S|200|25.57|0|200
C|SCHA|20250716|11:30:49.295815|S|200|25.54|0|200
C|SCHA|20250716|11:30:57.100996|S|200|25.53|0|200
C|SCHA|20250716|11:31:56.260699|S|200|25.53|0|200
C|SCHA|20250716|11:34:09.174151|S|200|25.48|0|200
C|SCHA|20250716|11:34:17.258658|S|200|25.46|0|200
C|SCHA|20250716|11:35:19.632131|S|200|25.44|0|200
C|SCHA|20250716|11:35:23.342500|S|140|25.44|0|140
C|SCHA|20250716|11:39:41.331299|S|200|25.43|0|200
C|SCHA|20250716|11:42:03.220481|S|200|25.53|0|200
C|SCHA|20250716|11:55:16.322800|S|200|25.6|0|200
C|SCHA|20250716|12:09:24.758343|S|200|25.64|0|200
C|SCHA|20250716|12:17:28.526757|S|200|25.66|0|200
C|SCHA|20250716|12:17:56.641379|S|200|25.66|0|200
C|SCHA|20250716|12:18:30.186901|S|3680|25.645|0|3680
C|SCHA|20250716|12:18:30.186993|S|126|25.645|0|126
C|SCHA|20250716|12:18:30.187021|S|5500|25.645|0|5500
C|SCHA|20250716|12:18:30.201123|S|3680|25.645|0|3680
C|SCHA|20250716|12:18:30.201209|S|500|25.645|0|500
C|SCHA|20250716|12:18:30.280392|S|500|25.645|0|500
C|SCHA|20250716|12:18:30.320650|S|3680|25.645|0|3680
C|SCHA|20250716|12:18:30.320744|S|500|25.645|0|500
C|SCHA|20250716|12:18:30.323019|S|3680|25.645|0|3680
C|SCHA|20250716|12:18:30.326101|S|3680|25.645|0|3680
C|SCHA|20250716|12:18:30.890063|S|500|25.645|0|500
C|SCHA|20250716|12:18:32.427343|S|3680|25.645|0|3680
C|SCHA|20250716|12:18:32.427379|S|500|25.645|0|500
C|SCHA|20250716|12:18:32.428176|S|3680|25.645|0|3680
C|SCHA|20250716|12:18:32.794012|S|329|25.645|0|329
C|SCHA|20250716|12:18:33.387352|S|3680|25.645|0|3680
C|SCHA|20250716|12:18:33.389152|S|3680|25.645|0|3680
C|SCHA|20250716|12:18:33.390563|S|3680|25.645|0|3680
C|SCHA|20250716|12:18:33.391418|S|500|25.645|0|500
C|SCHA|20250716|13:10:05.142579|S|239|25.76|0|239
C|SCHA|20250716|15:48:36.151384|S|10|25.88|0|10
C|SCHA|20250716|15:49:08.845197|S|18|25.88|0|18
C|SCHA|20250716|15:51:03.784338|S|23|25.84|0|23
C|SCHA|20250716|15:51:11.844449|S|23|25.84|0|23
C|SCHA|20250716|15:51:23.513615|S|5|25.84|0|5
C|SCHA|20250716|15:51:59.883443|S|10|25.84|0|10
C|SCHA|20250716|15:52:04.566984|S|26|25.84|0|26
C|SCHA|20250716|15:52:27.654471|S|9|25.84|0|9
C|SCHA|20250716|15:52:34.699258|S|9|25.84|0|9
C|SCHA|20250716|15:52:44.207773|S|52|25.84|0|52
C|SCHA|20250716|15:53:56.215968|S|20|25.83|0|20
C|SCHA|20250716|15:54:56.622536|S|4|25.84|0|4
C|SCHA|20250716|15:55:23.619107|S|27|25.84|0|27
C|SCHA|20250716|15:55:54.816937|S|5|25.84|0|5
C|SCHA|20250716|15:56:23.049904|S|24|25.84|0|24
C|SCHA|20250716|15:56:35.000739|S|11|25.84|0|11
C|SCHA|20250716|15:56:45.498218|S|11|25.84|0|11
C|SCHA|20250716|15:57:02.193208|S|5|25.84|0|5
C|SCHA|20250716|15:57:38.390942|S|6|25.84|0|6
C|SCHA|20250716|15:57:42.940494|S|4|25.84|0|4
C|SCHA|20250716|15:57:42.940573|S|296|25.84|0|296
C|SCHA|20250716|15:57:42.940573|S|97|25.84|0|97
C|SCHA|20250716|15:57:51.760915|S|201|25.84|0|201
C|SCHA|20250716|15:57:51.760951|S|99|25.84|0|99
C|SCHA|20250716|15:57:57.860312|S|200|25.84|0|200
C|SCHA|20250716|15:57:57.860346|S|100|25.84|0|100
C|SCHA|20250716|15:58:39.359396|S|6|25.85|0|6
C|SCHA|20250716|15:59:00.068030|S|39|25.85|0|39
C|SCHA|20250716|15:59:24.540374|S|300|25.85|0|300
C|SCHA|20250716|15:59:55.191492|S|6|25.855|0|6
C|SCHB|20250716|10:06:54.622359|S|2|24|0|2
C|SCHB|20250716|10:36:17.764154|S|200|24|0|200
C|SCHB|20250716|10:54:01.246932|S|200|24.04|0|200
C|SCHB|20250716|10:54:14.565755|S|200|24|0|200
C|SCHB|20250716|15:04:06.497271|S|20|24.09|0|20
C|SCHB|20250716|15:47:39.121589|S|100|24.1|0|100
C|SCHB|20250716|15:48:24.015528|S|100|24.1|0|100
C|SCHB|20250716|15:49:56.452209|S|255|24.1|0|255
C|SCHB|20250716|15:50:10.327689|S|35|24.09|0|35
C|SCHB|20250716|15:55:41.023342|S|5|24.08|0|5
C|SCHB|20250716|15:58:27.046660|S|176|24.08|0|176
C|SCHB|20250716|15:59:45.352815|S|60|24.08|0|60
C|SCHB|20250716|15:59:45.728271|S|12|24.08|0|12
C|SCHB|20250716|15:59:46.303479|S|17|24.08|0|17
C|SCHB|20250716|15:59:46.314851|S|100|24.08|0|100
C|SCHB|20250716|15:59:53.029044|S|20|24.08|0|20
C|SCHB|20250716|15:59:54.867152|S|17|24.08|0|17
C|SCHD|20250716|09:30:30.053728|S|6|26.91|0|6
C|SCHD|20250716|09:30:31.072154|S|250|26.92|0|250
C|SCHD|20250716|09:31:54.971338|S|1000|26.96|0|1000
C|SCHD|20250716|09:32:01.220751|S|1000|26.97|0|1000
C|SCHD|20250716|09:32:05.539870|S|481|26.99|0|481
C|SCHD|20250716|09:32:05.539870|S|1000|26.99|0|1000
C|SCHD|20250716|09:32:12.003709|S|100|26.99|0|100
C|SCHD|20250716|09:32:28.853323|S|100|26.99|0|100
C|SCHD|20250716|09:36:26.190753|S|500|26.96|0|500
C|SCHD|20250716|09:36:36.021312|S|111|26.97|0|111
C|SCHD|20250716|09:38:01.857403|S|1|26.985|0|1
C|SCHD|20250716|09:44:12.216340|S|3|26.925|0|3
C|SCHD|20250716|09:46:22.821950|S|30|26.93|0|30
C|SCHD|20250716|09:46:48.590376|S|1|26.925|0|1
C|SCHD|20250716|09:48:10.609180|S|100|26.92|0|100
C|SCHD|20250716|09:49:16.964681|S|100|26.91|0|100
C|SCHD|20250716|09:53:08.357454|S|1000|26.93|0|1000
C|SCHD|20250716|09:53:22.831134|S|100|26.93|0|100
C|SCHD|20250716|09:53:43.413222|S|100|26.93|0|100
C|SCHD|20250716|09:55:56.344307|S|900|26.94|0|900
C|SCHD|20250716|09:59:22.637099|S|100|26.92|0|100
C|SCHD|20250716|10:00:20.655641|S|100|26.91|0|100
C|SCHD|20250716|10:02:58.564143|S|100|26.88|0|100
C|SCHD|20250716|10:02:58.564144|S|1100|26.88|0|1100
C|SCHD|20250716|10:03:23.691518|S|100|26.88|0|100
C|SCHD|20250716|10:09:57.204299|S|1|26.84|0|1
C|SCHD|20250716|10:10:27.296966|S|1|26.85|0|1
C|SCHD|20250716|10:13:32.132372|S|100|26.85|0|100
C|SCHD|20250716|10:13:32.132373|S|200|26.85|0|200
C|SCHD|20250716|10:16:59.146213|S|400|26.88|0|400
C|SCHD|20250716|10:18:07.467566|S|100|26.895|0|100
C|SCHD|20250716|10:22:28.040781|S|12|26.9|0|12
C|SCHD|20250716|10:22:34.023553|S|14|26.9|0|14
C|SCHD|20250716|10:24:44.481023|S|37|26.87|0|37
C|SCHD|20250716|10:25:20.380062|S|13|26.86|0|13
C|SCHD|20250716|10:25:25.345355|S|22|26.86|0|22
C|SCHD|20250716|10:25:57.555150|S|22|26.86|0|22
C|SCHD|20250716|10:26:37.359213|S|22|26.87|0|22
C|SCHD|20250716|10:26:41.770372|S|20|26.87|0|20
C|SCHD|20250716|10:26:47.789857|S|13|26.87|0|13
C|SCHD|20250716|10:27:03.963253|S|22|26.87|0|22
C|SCHD|20250716|10:27:03.963253|S|222|26.87|0|222
C|SCHD|20250716|10:27:08.264772|S|12|26.87|0|12
C|SCHD|20250716|10:27:11.487742|S|20|26.87|0|20
C|SCHD|20250716|10:27:14.955717|S|12|26.87|0|12
C|SCHD|20250716|10:27:17.415683|S|12|26.87|0|12
C|SCHD|20250716|10:29:16.653966|S|18|26.86|0|18
C|SCHD|20250716|10:29:21.001673|S|18|26.86|0|18
C|SCHD|20250716|10:29:24.390043|S|18|26.86|0|18
C|SCHD|20250716|10:30:03.340057|S|1|26.86|0|1
C|SCHD|20250716|10:30:06.814371|S|16|26.86|0|16
C|SCHD|20250716|10:30:33.938243|S|20|26.86|0|20
C|SCHD|20250716|10:31:08.658555|S|13|26.85|0|13
C|SCHD|20250716|10:31:08.658555|S|5|26.85|0|5
C|SCHD|20250716|10:31:12.195111|S|17|26.85|0|17
C|SCHD|20250716|10:31:17.126876|S|14|26.85|0|14
C|SCHD|20250716|10:31:20.343025|S|16|26.85|0|16
C|SCHD|20250716|10:31:24.496154|S|5|26.85|0|5
C|SCHD|20250716|10:31:26.230114|S|15|26.85|0|15
C|SCHD|20250716|10:31:40.770204|S|18|26.84|0|18
C|SCHD|20250716|10:31:46.046535|S|18|26.84|0|18
C|SCHD|20250716|10:32:53.623943|S|5|26.85|0|5
C|SCHD|20250716|10:35:16.390825|S|12|26.83|0|12
C|SCHD|20250716|10:35:53.368610|S|9|26.82|0|9
C|SCHD|20250716|10:36:08.024294|S|11|26.81|0|11
C|SCHD|20250716|10:36:08.024294|S|1|26.81|0|1
C|SCHD|20250716|10:36:16.996567|S|200|26.8|0|200
C|SCHD|20250716|10:36:17.756101|S|200|26.81|0|200
C|SCHD|20250716|10:36:17.756101|S|1700|26.81|0|1700
C|SCHD|20250716|10:36:20.942487|S|10|26.81|0|10
C|SCHD|20250716|10:36:23.616213|S|12|26.81|0|12
C|SCHD|20250716|10:36:32.990827|S|12|26.81|0|12
C|SCHD|20250716|10:36:36.216322|S|6|26.81|0|6
C|SCHD|20250716|10:36:52.632955|S|10|26.81|0|10
C|SCHD|20250716|10:37:10.626824|S|5|26.8|0|5
C|SCHD|20250716|10:38:50.808058|S|300|26.81|0|300
C|SCHD|20250716|10:39:05.558554|S|200|26.81|0|200
C|SCHD|20250716|10:39:05.558554|S|13|26.81|0|13
C|SCHD|20250716|10:39:08.541814|S|200|26.81|0|200
C|SCHD|20250716|10:40:16.317221|S|17|26.81|0|17
C|SCHD|20250716|10:40:21.828753|S|13|26.81|0|13
C|SCHD|20250716|10:40:24.108001|S|18|26.81|0|18
C|SCHD|20250716|10:40:29.536992|S|18|26.81|0|18
C|SCHD|20250716|10:40:53.798561|S|16|26.81|0|16
C|SCHD|20250716|10:40:57.611637|S|14|26.81|0|14
C|SCHD|20250716|10:41:02.826725|S|16|26.81|0|16
C|SCHD|20250716|10:41:11.867489|S|20|26.81|0|20
C|SCHD|20250716|10:42:05.443181|S|19|26.81|0|19
C|SCHD|20250716|10:45:44.672993|S|100|26.85|0|100
C|SCHD|20250716|10:48:31.541892|S|100|26.86|0|100
C|SCHD|20250716|10:50:03.968760|S|5|26.86|0|5
C|SCHD|20250716|10:54:01.246690|S|100|26.89|0|100
C|SCHD|20250716|10:54:02.514318|S|8|26.88|0|8
C|SCHD|20250716|10:54:02.514319|S|100|26.88|0|100
C|SCHD|20250716|10:54:06.268295|S|8|26.87|0|8
C|SCHD|20250716|10:54:14.565576|S|545|26.86|0|545
C|SCHD|20250716|10:54:14.565576|S|100|26.86|0|100
C|SCHD|20250716|10:54:15.172362|S|8|26.85|0|8
C|SCHD|20250716|10:56:05.652953|S|7|26.84|0|7
C|SCHD|20250716|10:59:05.534984|S|139|26.83|0|139
C|SCHD|20250716|11:01:31.004912|S|1|26.84|0|1
C|SCHD|20250716|11:05:34.845967|S|200|26.85|0|200
C|SCHD|20250716|11:05:34.845967|S|7|26.85|0|7
C|SCHD|20250716|11:10:29.217508|S|100|26.87|0|100
C|SCHD|20250716|11:11:40.268034|S|100|26.88|0|100
C|SCHD|20250716|11:16:01.028071|S|100|26.86|0|100
C|SCHD|20250716|11:16:09.515093|S|16|26.84|0|16
C|SCHD|20250716|11:16:09.515093|S|200|26.84|0|200
C|SCHD|20250716|11:16:21.239972|S|1|26.8|0|1
C|SCHD|20250716|11:16:21.239972|S|10|26.8|0|10
C|SCHD|20250716|11:16:21.239972|S|10|26.8|0|10
C|SCHD|20250716|11:16:21.239972|S|1|26.8|0|1
C|SCHD|20250716|11:17:04.158094|S|5|26.75|0|5
C|SCHD|20250716|11:17:04.158094|S|10|26.75|0|10
C|SCHD|20250716|11:19:55.816222|S|1|26.73|0|1
C|SCHD|20250716|11:21:15.887151|S|5|26.73|0|5
C|SCHD|20250716|11:28:57.766793|S|200|26.78|0|200
C|SCHD|20250716|11:30:29.800762|S|100|26.76|0|100
C|SCHD|20250716|11:31:11.028308|S|300|26.74|0|300
C|SCHD|20250716|11:31:11.035356|S|888|26.74|0|888
C|SCHD|20250716|11:33:08.261640|S|200|26.73|0|200
C|SCHD|20250716|11:35:06.632954|S|2|26.72|0|2
C|SCHD|20250716|11:35:25.705227|S|1|26.73|0|1
C|SCHD|20250716|11:38:06.815437|S|5|26.7|0|5
C|SCHD|20250716|11:38:06.815438|S|5|26.7|0|5
C|SCHD|20250716|11:38:14.822800|S|1|26.715|0|1
C|SCHD|20250716|11:38:51.711797|S|200|26.72|0|200
C|SCHD|20250716|11:38:51.711797|S|11|26.72|0|11
C|SCHD|20250716|11:41:01.954517|S|200|26.74|0|200
C|SCHD|20250716|11:42:18.591651|S|100|26.76|0|100
C|SCHD|20250716|11:45:14.868023|S|200|26.8|0|200
C|SCHD|20250716|11:49:43.599179|S|40|26.775|0|40
C|SCHD|20250716|11:51:30.466656|S|200|26.79|0|200
C|SCHD|20250716|11:55:11.554905|S|200|26.81|0|200
C|SCHD|20250716|11:55:15.993621|S|867|26.83|0|867
C|SCHD|20250716|11:55:48.455881|S|200|26.84|0|200
C|SCHD|20250716|11:56:13.828148|S|100|26.85|0|100
C|SCHD|20250716|11:59:38.034673|S|63|26.85|0|63
C|SCHD|20250716|12:00:59.422776|S|3|26.85|0|3
C|SCHD|20250716|12:01:00.168731|S|97|26.85|0|97
C|SCHD|20250716|12:03:27.128507|S|109|26.83|0|109
C|SCHD|20250716|12:06:36.290148|S|100|26.84|0|100
C|SCHD|20250716|12:07:20.559284|S|100|26.84|0|100
C|SCHD|20250716|12:10:22.912024|S|398|26.83|0|398
C|SCHD|20250716|12:12:40.150027|S|39|26.81|0|39
C|SCHD|20250716|12:15:56.050998|S|71|26.8|0|71
C|SCHD|20250716|12:15:56.050998|S|200|26.8|0|200
C|SCHD|20250716|12:16:34.120987|S|7|26.81|0|7
C|SCHD|20250716|12:16:55.901959|S|100|26.81|0|100
C|SCHD|20250716|12:16:56.246303|S|50|26.81|0|50
C|SCHD|20250716|12:25:41.330564|S|100|26.83|0|100
C|SCHD|20250716|12:26:54.584511|S|100|26.84|0|100
C|SCHD|20250716|12:31:38.905325|S|100|26.85|0|100
C|SCHD|20250716|12:33:26.876640|S|100|26.86|0|100
C|SCHD|20250716|12:33:35.578488|S|300|26.86|0|300
C|SCHD|20250716|12:35:42.459410|S|3300|26.86|0|3300
C|SCHD|20250716|12:36:13.185300|S|100|26.87|0|100
C|SCHD|20250716|12:38:02.128710|S|300|26.87|0|300
C|SCHD|20250716|12:51:25.815166|S|1500|26.86|0|1500
C|SCHD|20250716|12:51:55.840927|S|100|26.87|0|100
C|SCHD|20250716|12:53:22.392807|S|168|26.88|0|168
C|SCHD|20250716|12:59:15.930437|S|100|26.89|0|100
C|SCHD|20250716|13:00:35.583489|S|100|26.89|0|100
C|SCHD|20250716|13:08:18.724917|S|100|26.9|0|100
C|SCHD|20250716|13:12:21.543703|S|12|26.93|0|12
C|SCHD|20250716|13:15:23.036737|S|8|26.93|0|8
C|SCHD|20250716|13:24:10.740813|S|100|26.9|0|100
C|SCHD|20250716|13:27:51.733295|S|52|26.89|0|52
C|SCHD|20250716|13:27:51.733295|S|200|26.89|0|200
C|SCHD|20250716|13:30:17.365577|S|8|26.895|0|8
C|SCHD|20250716|13:31:24.113577|S|1|26.9|0|1
C|SCHD|20250716|13:35:46.996002|S|200|26.88|0|200
C|SCHD|20250716|13:40:52.333809|S|400|26.9|0|400
C|SCHD|20250716|13:43:00.284879|S|100|26.91|0|100
C|SCHD|20250716|13:43:02.569696|S|33|26.91|0|33
C|SCHD|20250716|13:51:09.288048|S|300|26.9|0|300
C|SCHD|20250716|13:55:45.741640|S|100|26.9|0|100
C|SCHD|20250716|13:57:06.057865|S|200|26.88|0|200
C|SCHD|20250716|13:57:06.057866|S|800|26.88|0|800
C|SCHD|20250716|14:03:17.864567|S|47|26.9|0|47
C|SCHD|20250716|14:08:44.237823|S|75|26.92|0|75
C|SCHD|20250716|14:09:27.632046|S|25|26.92|0|25
C|SCHD|20250716|14:27:04.844678|S|200|26.89|0|200
C|SCHD|20250716|14:27:31.384880|S|63|26.89|0|63
C|SCHD|20250716|14:28:34.177313|S|854|26.88|0|854
C|SCHD|20250716|14:30:39.869949|S|200|26.89|0|200
C|SCHD|20250716|14:42:24.282583|S|400|26.92|0|400
C|SCHD|20250716|14:45:09.232093|S|400|26.91|0|400
C|SCHD|20250716|14:45:09.232093|S|830|26.91|0|830
C|SCHD|20250716|14:52:20.136096|S|400|26.92|0|400
C|SCHD|20250716|14:53:57.195056|S|30|26.93|0|30
C|SCHD|20250716|14:54:59.879741|S|100|26.935|0|100
C|SCHD|20250716|15:08:21.025895|S|300|26.94|0|300
C|SCHD|20250716|15:11:05.752148|S|100|26.94|0|100
C|SCHD|20250716|15:16:00.345104|S|400|26.93|0|400
C|SCHD|20250716|15:16:54.345484|S|400|26.93|0|400
C|SCHD|20250716|15:19:08.349882|S|100|26.93|0|100
C|SCHD|20250716|15:23:59.299140|S|36|26.94|0|36
C|SCHD|20250716|15:23:59.299140|S|264|26.94|0|264
C|SCHD|20250716|15:25:07.805513|S|600|26.94|0|600
C|SCHD|20250716|15:26:20.816011|S|300|26.94|0|300
C|SCHD|20250716|15:28:13.554722|S|300|26.94|0|300
C|SCHD|20250716|15:31:51.981425|S|185|26.93|0|185
C|SCHD|20250716|15:34:15.062039|S|100|26.925|0|100
C|SCHD|20250716|15:35:30.696077|S|501|26.92|0|501
C|SCHD|20250716|15:35:30.696077|S|1399|26.92|0|1399
C|SCHD|20250716|15:38:33.231794|S|2|26.925|0|2
C|SCHD|20250716|15:43:18.776170|S|77|26.945|0|77
C|SCHD|20250716|15:44:24.674658|S|100|26.94|0|100
C|SCHD|20250716|15:45:53.447105|S|2000|26.93|0|2000
C|SCHD|20250716|15:45:55.659275|S|7|26.94|0|7
C|SCHD|20250716|15:46:00.003390|S|2000|26.93|0|2000
C|SCHD|20250716|15:46:00.049615|S|6|26.94|0|6
C|SCHD|20250716|15:46:15.638594|S|143|26.94|0|143
C|SCHD|20250716|15:46:22.311117|S|79|26.94|0|79
C|SCHD|20250716|15:46:30.277126|S|272|26.94|0|272
C|SCHD|20250716|15:46:31.625027|S|21|26.94|0|21
C|SCHD|20250716|15:47:51.062799|S|100|26.955|0|100
C|SCHD|20250716|15:48:05.173928|S|4|26.96|0|4
C|SCHD|20250716|15:48:05.488702|S|109|26.96|0|109
C|SCHD|20250716|15:48:05.488702|S|96|26.96|0|96
C|SCHD|20250716|15:48:34.385296|S|99|26.96|0|99
C|SCHD|20250716|15:48:48.086124|S|100|26.95|0|100
C|SCHD|20250716|15:49:14.142744|S|85|26.96|0|85
C|SCHD|20250716|15:49:21.721201|S|53|26.96|0|53
C|SCHD|20250716|15:49:27.901512|S|39|26.96|0|39
C|SCHD|20250716|15:49:32.450730|S|91|26.96|0|91
C|SCHD|20250716|15:49:58.004301|S|100|26.955|0|100
C|SCHD|20250716|15:50:07.160452|S|41|26.94|0|41
C|SCHD|20250716|15:50:10.549489|S|159|26.94|0|159
C|SCHD|20250716|15:51:13.746689|S|36|26.92|0|36
C|SCHD|20250716|15:51:14.972950|S|16|26.92|0|16
C|SCHD|20250716|15:51:33.708429|S|40|26.92|0|40
C|SCHD|20250716|15:52:19.137496|S|63|26.91|0|63
C|SCHD|20250716|15:52:25.666238|S|349|26.91|0|349
C|SCHD|20250716|15:52:25.666238|S|1|26.91|0|1
C|SCHD|20250716|15:53:00.678345|S|13|26.91|0|13
C|SCHD|20250716|15:53:04.676192|S|29|26.91|0|29
C|SCHD|20250716|15:53:10.056122|S|120|26.9|0|120
C|SCHD|20250716|15:54:36.113264|S|39|26.92|0|39
C|SCHD|20250716|15:55:55.491787|S|13|26.93|0|13
C|SCHD|20250716|15:56:25.998757|S|587|26.93|0|587
C|SCHD|20250716|15:56:26.010276|S|81|26.93|0|81
C|SCHD|20250716|15:56:45.105834|S|31|26.93|0|31
C|SCHD|20250716|15:57:14.529559|S|569|26.93|0|569
C|SCHD|20250716|15:57:14.541321|S|151|26.93|0|151
C|SCHD|20250716|15:57:14.563503|S|449|26.93|0|449
C|SCHD|20250716|15:57:39.053470|S|500|26.93|0|500
C|SCHD|20250716|15:57:40.057879|S|100|26.935|0|100
C|SCHD|20250716|15:57:51.056510|S|100|26.935|0|100
C|SCHD|20250716|15:57:58.844757|S|100|26.935|0|100
C|SCHD|20250716|15:58:04.055072|S|100|26.935|0|100
C|SCHD|20250716|15:58:11.305146|S|100|26.935|0|100
C|SCHD|20250716|15:58:13.577833|S|100|26.935|0|100
C|SCHD|20250716|15:58:17.213350|S|100|26.935|0|100
C|SCHD|20250716|15:58:22.054713|S|100|26.935|0|100
C|SCHD|20250716|15:58:24.627859|S|100|26.935|0|100
C|SCHD|20250716|15:58:28.059977|S|100|26.935|0|100
C|SCHD|20250716|15:58:30.758843|S|100|26.93|0|100
C|SCHD|20250716|15:58:33.057978|S|100|26.935|0|100
C|SCHD|20250716|15:58:33.058825|S|100|26.935|0|100
C|SCHD|20250716|15:58:35.697335|S|100|26.935|0|100
C|SCHD|20250716|15:58:38.058851|S|100|26.935|0|100
C|SCHD|20250716|15:58:43.223962|S|12|26.93|0|12
C|SCHD|20250716|15:58:46.439037|S|12|26.93|0|12
C|SCHD|20250716|15:58:46.488750|S|4|26.93|0|4
C|SCHD|20250716|15:58:48.238451|S|4|26.93|0|4
C|SCHD|20250716|15:59:00.066896|S|18|26.93|0|18
C|SCHD|20250716|15:59:13.070150|S|100|26.925|0|100
C|SCHD|20250716|15:59:14.072256|S|100|26.925|0|100
C|SCHD|20250716|15:59:15.284017|S|100|26.925|0|100
C|SCHD|20250716|15:59:55.013194|S|6|26.925|0|6
C|SCHE|20250716|09:41:11.325710|S|100|30.41|0|100
C|SCHE|20250716|09:42:06.483651|S|100|30.4|0|100
C|SCHE|20250716|09:53:05.033162|S|100|30.37|0|100
C|SCHE|20250716|09:59:09.066361|S|100|30.4|0|100
C|SCHE|20250716|10:08:10.920178|S|100|30.4|0|100
C|SCHE|20250716|10:35:11.938870|S|100|30.39|0|100
C|SCHE|20250716|10:41:29.203721|S|100|30.38|0|100
C|SCHE|20250716|10:54:49.923396|S|100|30.41|0|100
C|SCHE|20250716|10:56:43.134062|S|100|30.44|0|100
C|SCHE|20250716|10:57:16.167594|S|100|30.43|0|100
C|SCHE|20250716|11:23:25.984492|S|100|30.49|0|100
C|SCHE|20250716|11:54:47.248703|S|100|30.51|0|100
C|SCHE|20250716|11:55:03.763212|S|46|30.51|0|46
C|SCHE|20250716|11:55:17.638887|S|100|30.51|0|100
C|SCHE|20250716|11:55:17.638887|S|100|30.51|0|100
C|SCHE|20250716|11:55:43.857819|S|100|30.51|0|100
C|SCHE|20250716|11:56:40.992408|S|100|30.5|0|100
C|SCHE|20250716|11:58:11.064871|S|100|30.49|0|100
C|SCHE|20250716|11:58:11.064871|S|100|30.49|0|100
C|SCHE|20250716|11:58:27.766066|S|100|30.5|0|100
C|SCHE|20250716|11:59:16.367787|S|100|30.49|0|100
C|SCHE|20250716|11:59:16.367787|S|100|30.49|0|100
C|SCHE|20250716|11:59:16.398880|S|100|30.49|0|100
C|SCHE|20250716|12:00:03.076373|S|100|30.49|0|100
C|SCHE|20250716|12:01:36.500461|S|100|30.49|0|100
C|SCHE|20250716|12:01:58.610934|S|100|30.49|0|100
C|SCHE|20250716|12:03:26.778607|S|100|30.49|0|100
C|SCHE|20250716|12:06:21.871735|S|15|30.49|0|15
C|SCHE|20250716|12:06:21.871748|S|100|30.49|0|100
C|SCHE|20250716|12:06:21.871748|S|85|30.49|0|85
C|SCHE|20250716|12:07:11.323311|S|100|30.51|0|100
C|SCHE|20250716|12:08:39.397677|S|100|30.5|0|100
C|SCHE|20250716|12:08:39.397678|S|100|30.5|0|100
C|SCHE|20250716|12:08:45.366505|S|100|30.5|0|100
C|SCHE|20250716|12:08:57.189231|S|65|30.49|0|65
C|SCHE|20250716|12:08:59.837015|S|35|30.49|0|35
C|SCHE|20250716|12:11:48.995249|S|100|30.5|0|100
C|SCHE|20250716|12:13:34.408769|S|100|30.51|0|100
C|SCHE|20250716|12:13:34.408769|S|100|30.51|0|100
C|SCHE|20250716|12:22:40.029464|S|100|30.49|0|100
C|SCHE|20250716|12:34:03.598044|S|100|30.51|0|100
C|SCHE|20250716|12:34:03.598045|S|100|30.51|0|100
C|SCHE|20250716|12:34:20.989162|S|100|30.51|0|100
C|SCHE|20250716|12:50:34.650553|S|100|30.54|0|100
C|SCHE|20250716|12:54:32.312305|S|17|30.54|0|17
C|SCHE|20250716|12:56:02.181163|S|100|30.54|0|100
C|SCHE|20250716|13:01:20.259908|S|100|30.55|0|100
C|SCHE|20250716|13:01:40.665653|S|35|30.55|0|35
C|SCHE|20250716|13:01:44.466040|S|6|30.55|0|6
C|SCHE|20250716|13:01:45.235091|S|2|30.55|0|2
C|SCHE|20250716|13:06:23.363989|S|100|30.56|0|100
C|SCHE|20250716|15:53:00.012189|S|100|30.62|0|100
C|SCHE|20250716|15:54:36.120984|S|7|30.62|0|7
C|SCHE|20250716|15:57:58.093305|S|100|30.625|0|100
C|SCHE|20250716|15:58:15.352539|S|100|30.625|0|100
C|SCHE|20250716|15:58:31.510754|S|100|30.625|0|100
C|SCHE|20250716|15:58:49.412232|S|100|30.625|0|100
C|SCHE|20250716|15:58:58.027624|S|100|30.625|0|100
C|SCHE|20250716|15:59:01.324411|S|100|30.625|0|100
C|SCHE|20250716|15:59:02.160897|S|100|30.625|0|100
C|SCHE|20250716|15:59:53.668663|S|87|30.625|0|87
C|SCHE|20250716|15:59:56.777999|S|100|30.62|0|100
C|SCHE|20250716|15:59:56.779823|S|100|30.62|0|100
C|SCHF|20250716|10:30:28.265019|S|600|21.79|0|600
C|SCHF|20250716|10:30:30.641615|S|500|21.79|0|500
C|SCHF|20250716|10:30:51.018769|S|500|21.79|0|500
C|SCHF|20250716|10:54:36.129928|S|6|21.79|0|6
C|SCHF|20250716|11:17:33.722619|S|100|21.85|0|100
C|SCHF|20250716|11:23:44.370628|S|100|21.87|0|100
C|SCHF|20250716|11:55:11.557523|S|400|21.87|0|400
C|SCHF|20250716|12:18:29.476388|S|11353|21.855|0|11353
C|SCHF|20250716|12:18:29.476490|S|100|21.855|0|100
C|SCHF|20250716|12:18:29.536637|S|11353|21.855|0|11353
C|SCHF|20250716|12:18:29.536720|S|500|21.855|0|500
C|SCHF|20250716|12:18:30.305621|S|500|21.855|0|500
C|SCHF|20250716|12:18:30.334023|S|11353|21.855|0|11353
C|SCHF|20250716|12:18:30.334103|S|500|21.855|0|500
C|SCHF|20250716|12:18:31.116810|S|500|21.855|0|500
C|SCHF|20250716|12:18:31.123485|S|1126|21.855|0|1126
C|SCHF|20250716|13:48:43.378236|S|6|21.93|0|6
C|SCHF|20250716|14:09:11.713187|S|100|21.91|0|100
C|SCHF|20250716|14:59:38.063166|S|4|21.92|0|4
C|SCHF|20250716|15:31:10.474778|S|100|21.935|0|100
C|SCHF|20250716|15:38:33.252943|S|1|21.93|0|1
C|SCHF|20250716|15:43:36.926454|S|100|21.95|0|100
C|SCHF|20250716|15:44:52.536015|S|200|21.95|0|200
C|SCHF|20250716|15:46:05.098819|S|100|21.95|0|100
C|SCHF|20250716|15:47:37.058864|S|94|21.95|0|94
C|SCHF|20250716|15:47:37.058864|S|6|21.95|0|6
C|SCHF|20250716|15:47:37.986632|S|100|21.95|0|100
C|SCHF|20250716|15:47:37.986699|S|27|21.95|0|27
C|SCHF|20250716|15:49:05.560085|S|100|21.95|0|100
C|SCHF|20250716|15:50:01.033877|S|102|21.95|0|102
C|SCHF|20250716|15:50:24.670476|S|136|21.945|0|136
C|SCHF|20250716|15:50:26.753587|S|100|21.95|0|100
C|SCHF|20250716|15:50:28.133072|S|64|21.945|0|64
C|SCHF|20250716|15:55:47.530421|S|1000|21.94|0|1000
C|SCHF|20250716|15:55:47.531257|S|400|21.94|0|400
C|SCHF|20250716|15:57:00.005921|S|69|21.95|0|69
C|SCHF|20250716|15:57:09.862181|S|200|21.95|0|200
C|SCHF|20250716|15:58:25.516613|S|100|21.945|0|100
C|SCHF|20250716|15:59:04.067955|S|600|21.94|0|600
C|SCHF|20250716|15:59:45.015541|S|400|21.94|0|400
C|SCHF|20250716|15:59:52.942215|S|8|21.94|0|8
C|SCHG|20250716|09:55:33.974939|S|100|29.45|0|100
C|SCHG|20250716|09:58:01.620383|S|3|29.44|0|3
C|SCHG|20250716|10:04:56.525504|S|29|29.47|0|29
C|SCHG|20250716|10:47:25.492499|S|500|29.5|0|500
C|SCHG|20250716|10:52:21.619840|S|10|29.52|0|10
C|SCHG|20250716|10:54:01.244527|S|300|29.52|0|300
C|SCHG|20250716|10:54:02.523503|S|300|29.49|0|300
C|SCHG|20250716|10:54:02.837720|S|400|29.485|0|400
C|SCHG|20250716|10:54:03.354083|S|3000|29.48|0|3000
C|SCHG|20250716|11:16:09.403503|S|600|29.51|0|600
C|SCHG|20250716|11:16:09.403503|S|200|29.51|0|200
C|SCHG|20250716|11:16:10.710740|S|300|29.5|0|300
C|SCHG|20250716|11:16:11.077408|S|300|29.49|0|300
C|SCHG|20250716|11:16:11.900937|S|300|29.49|0|300
C|SCHG|20250716|11:16:11.901398|S|300|29.49|0|300
C|SCHG|20250716|11:16:12.505916|S|300|29.48|0|300
C|SCHG|20250716|11:16:13.194092|S|300|29.49|0|300
C|SCHG|20250716|11:16:13.802148|S|300|29.49|0|300
C|SCHG|20250716|11:16:17.163138|S|300|29.48|0|300
C|SCHG|20250716|11:16:18.410215|S|300|29.49|0|300
C|SCHG|20250716|11:16:26.802290|S|300|29.47|0|300
C|SCHG|20250716|11:16:27.567734|S|300|29.48|0|300
C|SCHG|20250716|11:16:32.640825|S|1800|29.46|0|1800
C|SCHG|20250716|11:16:37.987999|S|300|29.47|0|300
C|SCHG|20250716|11:16:37.987999|S|1200|29.47|0|1200
C|SCHG|20250716|11:17:21.232019|S|900|29.44|0|900
C|SCHG|20250716|11:17:21.232931|S|1600|29.44|0|1600
C|SCHG|20250716|11:17:21.232948|S|500|29.44|0|500
C|SCHG|20250716|11:20:27.819023|S|400|29.4|0|400
C|SCHG|20250716|11:20:30.579008|S|800|29.4|0|800
C|SCHG|20250716|11:20:30.579026|S|1900|29.4|0|1900
C|SCHG|20250716|11:20:30.579496|S|800|29.4|0|800
C|SCHG|20250716|11:20:30.579496|S|1100|29.4|0|1100
C|SCHG|20250716|11:20:30.579518|S|800|29.4|0|800
C|SCHG|20250716|11:21:46.984142|S|1|29.38|0|1
C|SCHG|20250716|11:22:07.271600|S|1700|29.37|0|1700
C|SCHG|20250716|11:28:57.763187|S|200|29.45|0|200
C|SCHG|20250716|11:30:09.548534|S|200|29.44|0|200
C|SCHG|20250716|11:30:09.953040|S|200|29.42|0|200
C|SCHG|20250716|11:31:11.037584|S|200|29.38|0|200
C|SCHG|20250716|11:36:02.516571|S|6|29.3|0|6
C|SCHG|20250716|11:36:22.170678|S|193|29.3|0|193
C|SCHG|20250716|11:36:22.170679|S|200|29.3|0|200
C|SCHG|20250716|11:36:36.650567|S|200|29.29|0|200
C|SCHG|20250716|11:36:47.657789|S|200|29.28|0|200
C|SCHG|20250716|11:37:03.422050|S|200|29.28|0|200
C|SCHG|20250716|11:37:59.097221|S|200|29.29|0|200
C|SCHG|20250716|11:40:09.673987|S|1|29.3|0|1
C|SCHG|20250716|11:40:09.676815|S|200|29.3|0|200
C|SCHG|20250716|11:40:09.676969|S|300|29.3|0|300
C|SCHG|20250716|11:40:09.676977|S|483|29.3|0|483
C|SCHG|20250716|11:40:20.832834|S|136|29.32|0|136
C|SCHG|20250716|11:41:35.871623|S|73|29.35|0|73
C|SCHG|20250716|11:41:54.803395|S|340|29.35|0|340
C|SCHG|20250716|11:49:07.474936|S|200|29.39|0|200
C|SCHG|20250716|11:49:07.474936|S|3000|29.39|0|3000
C|SCHG|20250716|11:49:07.479339|S|905|29.39|0|905
C|SCHG|20250716|11:50:18.752956|S|170|29.405|0|170
C|SCHG|20250716|11:55:03.466394|S|200|29.42|0|200
C|SCHG|20250716|11:55:03.466394|S|200|29.42|0|200
C|SCHG|20250716|11:55:11.940298|S|1200|29.46|0|1200
C|SCHG|20250716|11:55:11.940298|S|200|29.46|0|200
C|SCHG|20250716|11:55:15.052892|S|2123|29.44|0|2123
C|SCHG|20250716|11:55:17.638104|S|677|29.46|0|677
C|SCHG|20250716|11:55:29.973243|S|200|29.47|0|200
C|SCHG|20250716|11:55:59.102561|S|200|29.48|0|200
C|SCHG|20250716|11:57:21.554672|S|900|29.49|0|900
C|SCHG|20250716|11:57:53.346699|S|2131|29.46|0|2131
C|SCHG|20250716|12:00:41.497012|S|200|29.46|0|200
C|SCHG|20250716|12:09:18.432892|S|560|29.46|0|560
C|SCHG|20250716|12:11:18.215155|S|1200|29.44|0|1200
C|SCHG|20250716|12:11:18.215242|S|1100|29.44|0|1100
C|SCHG|20250716|12:13:34.390902|S|72|29.45|0|72
C|SCHG|20250716|12:21:52.037482|S|30|29.44|0|30
C|SCHG|20250716|12:40:10.945792|S|200|29.47|0|200
C|SCHG|20250716|12:57:29.432360|S|49|29.51|0|49
C|SCHG|20250716|12:57:29.432361|S|200|29.51|0|200
C|SCHG|20250716|13:08:56.332585|S|200|29.54|0|200
C|SCHG|20250716|13:09:00.009332|S|200|29.54|0|200
C|SCHG|20250716|13:27:51.733689|S|200|29.52|0|200
C|SCHG|20250716|13:27:58.003766|S|1500|29.53|0|1500
C|SCHG|20250716|13:34:16.087051|S|13|29.515|0|13
C|SCHG|20250716|14:07:12.154325|S|40|29.52|0|40
C|SCHG|20250716|15:14:20.256897|S|5|29.56|0|5
C|SCHG|20250716|15:25:28.374609|S|58|29.56|0|58
C|SCHG|20250716|15:25:34.958033|S|44|29.55|0|44
C|SCHG|20250716|15:31:09.197524|S|100|29.56|0|100
C|SCHG|20250716|15:31:31.194454|S|100|29.56|0|100
C|SCHG|20250716|15:31:47.159497|S|5600|29.56|0|5600
C|SCHG|20250716|15:38:33.144187|S|382|29.565|0|382
C|SCHG|20250716|15:40:33.943266|S|600|29.58|0|600
C|SCHG|20250716|15:40:33.945062|S|500|29.58|0|500
C|SCHG|20250716|15:40:33.945103|S|600|29.58|0|600
C|SCHG|20250716|15:40:33.945141|S|1200|29.58|0|1200
C|SCHG|20250716|15:40:33.945195|S|500|29.58|0|500
C|SCHG|20250716|15:40:33.945272|S|200|29.58|0|200
C|SCHG|20250716|15:40:33.945323|S|800|29.58|0|800
C|SCHG|20250716|15:40:33.947152|S|200|29.58|0|200
C|SCHG|20250716|15:40:33.997094|S|639|29.58|0|639
C|SCHG|20250716|15:41:25.521259|S|45|29.595|0|45
C|SCHG|20250716|15:41:45.878857|S|100|29.59|0|100
C|SCHG|20250716|15:43:47.117400|S|100|29.59|0|100
C|SCHG|20250716|15:46:19.085268|S|33|29.58|0|33
C|SCHG|20250716|15:46:29.136093|S|260|29.58|0|260
C|SCHG|20250716|15:46:31.012820|S|335|29.58|0|335
C|SCHG|20250716|15:48:21.754233|S|14|29.59|0|14
C|SCHG|20250716|15:49:20.836067|S|44|29.59|0|44
C|SCHG|20250716|15:49:25.365636|S|38|29.59|0|38
C|SCHG|20250716|15:49:28.384794|S|185|29.59|0|185
C|SCHG|20250716|15:49:47.556610|S|261|29.59|0|261
C|SCHG|20250716|15:50:38.548989|S|156|29.58|0|156
C|SCHG|20250716|15:50:45.672669|S|4|29.58|0|4
C|SCHG|20250716|15:50:58.622371|S|100|29.57|0|100
C|SCHG|20250716|15:52:01.068874|S|49|29.58|0|49
C|SCHG|20250716|15:52:15.891133|S|9|29.58|0|9
C|SCHG|20250716|15:53:00.011933|S|17|29.58|0|17
C|SCHG|20250716|15:53:00.034648|S|73|29.58|0|73
C|SCHG|20250716|15:53:00.036618|S|1255|29.58|0|1255
C|SCHG|20250716|15:53:10.006060|S|100|29.58|0|100
C|SCHG|20250716|15:53:13.407348|S|9|29.58|0|9
C|SCHG|20250716|15:53:20.027366|S|112|29.58|0|112
C|SCHG|20250716|15:53:35.273331|S|145|29.58|0|145
C|SCHG|20250716|15:54:00.102742|S|29|29.57|0|29
C|SCHG|20250716|15:54:50.053311|S|108|29.58|0|108
C|SCHG|20250716|15:56:06.417506|S|62|29.58|0|62
C|SCHG|20250716|15:56:10.303108|S|90|29.58|0|90
C|SCHG|20250716|15:56:13.753031|S|7|29.58|0|7
C|SCHG|20250716|15:56:48.658050|S|100|29.58|0|100
C|SCHG|20250716|15:56:48.907381|S|174|29.58|0|174
C|SCHG|20250716|15:57:14.665991|S|300|29.59|0|300
C|SCHG|20250716|15:58:07.684527|S|400|29.58|0|400
C|SCHG|20250716|15:58:07.691182|S|103|29.58|0|103
C|SCHG|20250716|15:58:07.694699|S|100|29.58|0|100
C|SCHG|20250716|15:58:12.300924|S|20|29.58|0|20
C|SCHG|20250716|15:58:12.301022|S|177|29.58|0|177
C|SCHG|20250716|15:58:12.301022|S|123|29.58|0|123
C|SCHG|20250716|15:58:12.309160|S|100|29.58|0|100
C|SCHG|20250716|15:58:12.309348|S|77|29.58|0|77
C|SCHG|20250716|15:58:16.602019|S|400|29.58|0|400
C|SCHG|20250716|15:58:18.438008|S|400|29.58|0|400
C|SCHG|20250716|15:58:19.700737|S|11|29.58|0|11
C|SCHG|20250716|15:58:19.700837|S|323|29.58|0|323
C|SCHG|20250716|15:58:20.745236|S|12|29.58|0|12
C|SCHG|20250716|15:58:23.816069|S|300|29.58|0|300
C|SCHG|20250716|15:59:01.611312|S|400|29.57|0|400
C|SCHG|20250716|15:59:02.181532|S|62|29.57|0|62
C|SCHG|20250716|15:59:02.181720|S|338|29.57|0|338
C|SCHG|20250716|15:59:02.644719|S|100|29.57|0|100
C|SCHG|20250716|15:59:20.388795|S|4|29.57|0|4
C|SCHG|20250716|15:59:23.008459|S|30|29.57|0|30
C|SCHG|20250716|15:59:24.529781|S|400|29.56|0|400
C|SCHG|20250716|15:59:24.529782|S|1067|29.56|0|1067
C|SCHG|20250716|15:59:46.304017|S|4|29.57|0|4
C|SCHG|20250716|15:59:53.310190|S|12|29.57|0|12
C|SCHH|20250716|10:07:04.587356|S|100|21.28|0|100
C|SCHH|20250716|10:17:45.399244|S|600|21.29|0|600
C|SCHH|20250716|10:22:00.385757|S|100|21.31|0|100
C|SCHH|20250716|10:54:02.514018|S|519|21.32|0|519
C|SCHH|20250716|11:11:35.692823|S|20|21.33|0|20
C|SCHH|20250716|11:28:57.760222|S|833|21.2|0|833
C|SCHH|20250716|11:55:33.204561|S|56|21.24|0|56
C|SCHH|20250716|11:55:40.226011|S|100|21.25|0|100
C|SCHH|20250716|11:55:50.299197|S|20|21.25|0|20
C|SCHH|20250716|13:17:11.166936|S|300|21.27|0|300
C|SCHH|20250716|15:46:09.031557|S|36|21.32|0|36
C|SCHH|20250716|15:46:19.127378|S|64|21.32|0|64
C|SCHH|20250716|15:50:14.275111|S|9|21.34|0|9
C|SCHH|20250716|15:50:29.033645|S|83|21.32|0|83
C|SCHH|20250716|15:51:02.721786|S|12|21.31|0|12
C|SCHH|20250716|15:51:06.722394|S|12|21.31|0|12
C|SCHH|20250716|15:52:29.491497|S|21|21.31|0|21
C|SCHH|20250716|15:52:33.220687|S|79|21.31|0|79
C|SCHH|20250716|15:55:14.623179|S|6|21.31|0|6
C|SCHH|20250716|15:55:14.633985|S|134|21.31|0|134
C|SCHH|20250716|15:55:59.523401|S|74|21.315|0|74
C|SCHH|20250716|15:58:10.493402|S|100|21.32|0|100
C|SCHH|20250716|15:59:55.144355|S|9|21.325|0|9
C|SCHH|20250716|15:59:55.212099|S|89|21.325|0|89
C|SCHI|20250716|09:43:23.983170|S|200|22.5|0|200
C|SCHI|20250716|10:50:00.292672|S|4|22.51|0|4
C|SCHI|20250716|10:54:04.076424|S|600|22.5|0|600
C|SCHI|20250716|11:01:33.548373|S|600|22.49|0|600
C|SCHI|20250716|11:06:36.206708|S|600|22.49|0|600
C|SCHI|20250716|11:16:19.968252|S|600|22.49|0|600
C|SCHI|20250716|11:16:20.240243|S|400|22.49|0|400
C|SCHI|20250716|11:16:30.402854|S|100|22.48|0|100
C|SCHI|20250716|11:17:04.212918|S|600|22.49|0|600
C|SCHI|20250716|11:17:04.376723|S|600|22.49|0|600
C|SCHI|20250716|11:20:02.131439|S|600|22.47|0|600
C|SCHI|20250716|11:20:03.335243|S|600|22.47|0|600
C|SCHI|20250716|11:21:19.636049|S|600|22.47|0|600
C|SCHI|20250716|11:42:54.445656|S|600|22.45|0|600
C|SCHI|20250716|12:06:05.032319|S|100|22.46|0|100
C|SCHI|20250716|12:06:05.129608|S|100|22.46|0|100
C|SCHI|20250716|12:06:05.140826|S|100|22.46|0|100
C|SCHI|20250716|12:06:07.903354|S|100|22.46|0|100
C|SCHI|20250716|12:17:24.846249|S|4473|22.465|0|4473
C|SCHI|20250716|12:17:24.846334|S|4473|22.465|0|4473
C|SCHI|20250716|12:17:24.846398|S|4473|22.465|0|4473
C|SCHI|20250716|12:17:25.618538|S|100|22.465|0|100
C|SCHI|20250716|12:17:27.190502|S|800|22.465|0|800
C|SCHI|20250716|12:17:27.427674|S|100|22.465|0|100
C|SCHI|20250716|12:17:27.502824|S|4473|22.465|0|4473
C|SCHI|20250716|12:17:27.502903|S|4473|22.465|0|4473
C|SCHI|20250716|12:17:27.502960|S|4473|22.465|0|4473
C|SCHI|20250716|12:17:27.520552|S|1000|22.465|0|1000
C|SCHI|20250716|12:17:27.678608|S|1000|22.465|0|1000
C|SCHI|20250716|12:17:29.589329|S|500|22.465|0|500
C|SCHI|20250716|12:17:32.956414|S|500|22.465|0|500
C|SCHI|20250716|12:17:36.363399|S|500|22.465|0|500
C|SCHI|20250716|12:17:40.031326|S|800|22.465|0|800
C|SCHI|20250716|12:17:40.487604|S|1000|22.465|0|1000
C|SCHI|20250716|12:17:40.489100|S|1000|22.465|0|1000
C|SCHI|20250716|12:31:04.096864|S|100|22.47|0|100
C|SCHI|20250716|12:40:58.012389|S|100|22.46|0|100
C|SCHI|20250716|13:05:26.281141|S|200|22.47|0|200
C|SCHJ|20250716|12:18:05.248578|S|100|24.675|0|100
C|SCHJ|20250716|12:18:05.444932|S|100|24.675|0|100
C|SCHJ|20250716|12:18:05.587143|S|100|24.675|0|100
C|SCHJ|20250716|12:18:05.689180|S|100|24.675|0|100
C|SCHJ|20250716|12:18:05.790483|S|100|24.675|0|100
C|SCHJ|20250716|12:18:05.914027|S|100|24.675|0|100
C|SCHJ|20250716|12:18:06.018767|S|100|24.675|0|100
C|SCHJ|20250716|12:18:06.146301|S|100|24.675|0|100
C|SCHJ|20250716|12:18:06.346755|S|100|24.675|0|100
C|SCHJ|20250716|12:18:06.547117|S|100|24.675|0|100
C|SCHJ|20250716|12:18:06.659924|S|100|24.675|0|100
C|SCHJ|20250716|12:18:06.847692|S|100|24.675|0|100
C|SCHJ|20250716|12:18:07.048093|S|100|24.675|0|100
C|SCHJ|20250716|12:18:07.229814|S|100|24.675|0|100
C|SCHJ|20250716|12:18:07.348710|S|100|24.675|0|100
C|SCHJ|20250716|12:18:07.549132|S|100|24.675|0|100
C|SCHJ|20250716|12:18:07.685396|S|100|24.675|0|100
C|SCHJ|20250716|12:18:07.849724|S|100|24.675|0|100
C|SCHJ|20250716|12:18:08.050108|S|100|24.675|0|100
C|SCHJ|20250716|12:18:08.250471|S|100|24.675|0|100
C|SCHJ|20250716|12:18:08.406902|S|100|24.675|0|100
C|SCHJ|20250716|12:18:08.551057|S|100|24.675|0|100
C|SCHJ|20250716|12:18:08.751404|S|100|24.675|0|100
C|SCHJ|20250716|12:18:08.919693|S|100|24.675|0|100
C|SCHJ|20250716|12:18:09.051992|S|100|24.675|0|100
C|SCHL|20250716|09:51:22.010136|S|100|21.06|0|100
C|SCHL|20250716|10:24:54.274124|S|15|21.15|0|15
C|SCHL|20250716|10:49:54.440174|S|7|21.08|0|7
C|SCHL|20250716|10:49:54.440174|S|1|21.04|0|1
C|SCHL|20250716|10:50:48.678931|S|1|21.09|0|1
C|SCHL|20250716|10:50:48.678931|S|1|21.09|0|1
C|SCHL|20250716|10:50:48.678932|S|2|21.09|0|2
C|SCHL|20250716|10:50:48.678932|S|1|21.09|0|1
C|SCHL|20250716|10:50:48.678933|S|3|21.09|0|3
C|SCHL|20250716|11:04:56.620508|S|13|21.04|0|13
C|SCHL|20250716|11:09:55.359230|S|7|21.04|0|7
C|SCHL|20250716|11:22:49.877302|S|3|20.64|0|3
C|SCHL|20250716|11:24:03.987186|S|100|20.74|0|100
C|SCHL|20250716|11:24:54.692965|S|13|20.72|0|13
C|SCHL|20250716|11:25:44.347983|S|3|20.74|0|3
C|SCHL|20250716|11:25:58.030509|S|1|20.74|0|1
C|SCHL|20250716|11:27:13.193163|S|15|20.73|0|15
C|SCHL|20250716|11:27:51.426958|S|12|20.74|0|12
C|SCHL|20250716|11:28:59.572859|S|12|20.73|0|12
C|SCHL|20250716|11:29:54.727559|S|12|20.73|0|12
C|SCHL|20250716|11:29:56.861034|S|12|20.73|0|12
C|SCHL|20250716|11:32:49.453331|S|11|20.675|0|11
C|SCHL|20250716|11:34:24.094645|S|11|20.65|0|11
C|SCHL|20250716|11:36:18.406502|S|11|20.685|0|11
C|SCHL|20250716|11:38:28.212681|S|11|20.68|0|11
C|SCHL|20250716|11:39:30.269343|S|11|20.73|0|11
C|SCHL|20250716|14:17:12.181947|S|10|20.96|0|10
C|SCHL|20250716|15:19:44.760312|S|1|21.13|0|1
C|SCHL|20250716|15:29:23.740605|S|1|21.16|0|1
C|SCHM|20250716|10:58:14.632523|S|25|28.26|0|25
C|SCHM|20250716|11:17:10.212831|S|100|28.13|0|100
C|SCHM|20250716|11:17:17.912345|S|100|28.13|0|100
C|SCHM|20250716|11:20:38.985168|S|100|28.15|0|100
C|SCHM|20250716|11:21:57.354144|S|100|28.08|0|100
C|SCHM|20250716|11:26:04.725935|S|100|28.11|0|100
C|SCHM|20250716|11:56:23.108734|S|400|28.19|0|400
C|SCHM|20250716|11:56:27.137340|S|98|28.21|0|98
C|SCHM|20250716|11:59:10.663018|S|100|28.2|0|100
C|SCHM|20250716|12:00:00.527417|S|100|28.19|0|100
C|SCHM|20250716|12:00:41.471083|S|100|28.2|0|100
C|SCHM|20250716|12:00:47.190497|S|100|28.2|0|100
C|SCHM|20250716|13:42:16.542653|S|7|28.3|0|7
C|SCHM|20250716|15:46:50.909184|S|5|28.4|0|5
C|SCHM|20250716|15:46:54.889591|S|42|28.4|0|42
C|SCHM|20250716|15:48:40.745255|S|56|28.41|0|56
C|SCHM|20250716|15:52:56.816575|S|4|28.37|0|4
C|SCHM|20250716|15:53:17.616959|S|7|28.37|0|7
C|SCHM|20250716|15:53:54.890808|S|13|28.37|0|13
C|SCHO|20250716|09:38:49.937366|S|100|24.255|0|100
C|SCHO|20250716|09:40:13.065608|S|100|24.255|0|100
C|SCHO|20250716|09:41:15.672340|S|100|24.255|0|100
C|SCHO|20250716|09:50:19.071838|S|100|24.255|0|100
C|SCHO|20250716|09:50:30.254259|S|100|24.255|0|100
C|SCHO|20250716|09:50:42.120314|S|100|24.255|0|100
C|SCHO|20250716|09:50:55.218452|S|100|24.255|0|100
C|SCHO|20250716|09:51:06.321711|S|100|24.255|0|100
C|SCHO|20250716|10:56:25.053976|S|100|24.26|0|100
C|SCHO|20250716|11:08:27.467791|S|200|24.265|0|200
C|SCHO|20250716|11:08:33.279011|S|85|24.265|0|85
C|SCHO|20250716|11:08:51.227899|S|100|24.265|0|100
C|SCHO|20250716|11:16:16.737536|S|100|24.27|0|100
C|SCHO|20250716|11:16:18.065697|S|300|24.27|0|300
C|SCHO|20250716|11:16:18.065697|S|4900|24.27|0|4900
C|SCHO|20250716|11:16:18.492513|S|5000|24.27|0|5000
C|SCHO|20250716|11:16:18.645349|S|100|24.27|0|100
C|SCHO|20250716|11:16:18.687542|S|4900|24.27|0|4900
C|SCHO|20250716|11:16:19.160720|S|5000|24.27|0|5000
C|SCHO|20250716|11:16:19.291166|S|5000|24.27|0|5000
C|SCHO|20250716|11:16:19.392677|S|5000|24.27|0|5000
C|SCHO|20250716|11:18:58.456478|S|900|24.27|0|900
C|SCHO|20250716|11:25:10.439335|S|5000|24.27|0|5000
C|SCHO|20250716|11:25:10.492748|S|5000|24.27|0|5000
C|SCHO|20250716|11:25:11.100661|S|5000|24.27|0|5000
C|SCHO|20250716|11:25:11.241633|S|5000|24.27|0|5000
C|SCHO|20250716|11:25:29.566388|S|5000|24.27|0|5000
C|SCHO|20250716|11:27:07.512379|S|5000|24.27|0|5000
C|SCHO|20250716|11:30:10.669735|S|5000|24.27|0|5000
C|SCHO|20250716|11:30:10.998835|S|5000|24.27|0|5000
C|SCHO|20250716|11:30:11.165845|S|5000|24.27|0|5000
C|SCHO|20250716|11:30:11.308701|S|5000|24.27|0|5000
C|SCHO|20250716|11:30:11.432939|S|5000|24.27|0|5000
C|SCHO|20250716|11:30:11.612981|S|1055|24.27|0|1055
C|SCHO|20250716|11:30:11.613294|S|3945|24.27|0|3945
C|SCHO|20250716|11:30:13.055233|S|894|24.27|0|894
C|SCHO|20250716|11:30:13.055280|S|4106|24.27|0|4106
C|SCHO|20250716|11:46:29.368074|S|500|24.27|0|500
C|SCHO|20250716|11:48:21.747661|S|49|24.275|0|49
C|SCHO|20250716|11:48:32.185256|S|49|24.275|0|49
C|SCHO|20250716|11:48:45.963288|S|49|24.275|0|49
C|SCHO|20250716|11:48:56.770904|S|49|24.275|0|49
C|SCHO|20250716|11:49:08.913159|S|49|24.275|0|49
C|SCHO|20250716|11:49:20.171707|S|49|24.275|0|49
C|SCHO|20250716|11:49:32.208916|S|49|24.275|0|49
C|SCHO|20250716|11:49:44.141665|S|49|24.275|0|49
C|SCHO|20250716|11:49:56.955024|S|49|24.275|0|49
C|SCHO|20250716|11:50:09.313063|S|49|24.275|0|49
C|SCHO|20250716|11:50:21.379036|S|49|24.275|0|49
C|SCHO|20250716|11:50:32.256154|S|49|24.275|0|49
C|SCHO|20250716|11:50:44.138936|S|49|24.275|0|49
C|SCHO|20250716|11:50:56.409304|S|49|24.275|0|49
C|SCHO|20250716|11:51:08.491915|S|49|24.275|0|49
C|SCHO|20250716|12:17:01.029423|S|82|24.27|0|82
C|SCHO|20250716|12:17:13.115608|S|77|24.27|0|77
C|SCHO|20250716|12:19:22.270738|S|66|24.27|0|66
C|SCHO|20250716|13:17:23.889455|S|100|24.27|0|100
C|SCHO|20250716|13:44:34.625699|S|100|24.275|0|100
C|SCHO|20250716|13:44:46.673958|S|100|24.275|0|100
C|SCHO|20250716|15:09:06.252465|S|5|24.275|0|5
C|SCHO|20250716|15:11:10.360482|S|100|24.27|0|100
C|SCHO|20250716|15:11:10.459590|S|83|24.27|0|83
C|SCHO|20250716|15:11:10.459590|S|17|24.27|0|17
C|SCHO|20250716|15:11:11.651500|S|100|24.27|0|100
C|SCHO|20250716|15:11:11.655095|S|83|24.27|0|83
C|SCHO|20250716|15:53:00.024947|S|58|24.27|0|58
C|SCHO|20250716|15:59:59.544207|S|4|24.275|0|4
C|SCHO|20250716|15:59:59.694137|S|4|24.275|0|4
C|SCHP|20250716|09:44:37.215227|S|100|26.47|0|100
C|SCHP|20250716|09:44:47.082010|S|100|26.47|0|100
C|SCHP|20250716|10:25:06.981776|S|200|26.48|0|200
C|SCHP|20250716|10:26:02.700974|S|100|26.48|0|100
C|SCHP|20250716|10:49:44.123910|S|77|26.475|0|77
C|SCHP|20250716|11:46:01.027446|S|200|26.495|0|200
C|SCHP|20250716|11:59:49.702621|S|145|26.47|0|145
C|SCHP|20250716|11:59:54.087798|S|2000|26.465|0|2000
C|SCHP|20250716|12:04:22.785489|S|100|26.46|0|100
C|SCHP|20250716|12:04:22.785489|S|100|26.46|0|100
C|SCHP|20250716|12:04:22.807176|S|200|26.46|0|200
C|SCHP|20250716|12:04:22.881721|S|200|26.46|0|200
C|SCHP|20250716|12:04:23.091313|S|200|26.46|0|200
C|SCHP|20250716|12:04:23.122882|S|200|26.46|0|200
C|SCHP|20250716|12:04:23.391618|S|200|26.46|0|200
C|SCHP|20250716|12:04:23.453260|S|200|26.46|0|200
C|SCHP|20250716|12:04:23.691940|S|200|26.46|0|200
C|SCHP|20250716|12:04:24.753013|S|200|26.46|0|200
C|SCHP|20250716|12:04:24.859429|S|200|26.46|0|200
C|SCHP|20250716|12:04:24.893189|S|200|26.46|0|200
C|SCHP|20250716|12:15:26.598024|S|100|26.46|0|100
C|SCHP|20250716|12:22:35.754083|S|100|26.47|0|100
C|SCHP|20250716|14:03:43.893542|S|100|26.52|0|100
C|SCHP|20250716|14:34:41.484114|S|100|26.52|0|100
C|SCHP|20250716|14:40:56.389948|S|79|26.53|0|79
C|SCHP|20250716|14:52:17.017093|S|200|26.53|0|200
C|SCHP|20250716|15:07:39.198905|S|100|26.52|0|100
C|SCHP|20250716|15:07:39.221131|S|200|26.52|0|200
C|SCHP|20250716|15:07:39.246596|S|173|26.52|0|173
C|SCHP|20250716|15:07:39.247360|S|27|26.52|0|27
C|SCHP|20250716|15:07:59.163290|S|176|26.52|0|176
C|SCHP|20250716|15:07:59.164077|S|24|26.52|0|24
C|SCHP|20250716|15:08:06.129986|S|200|26.52|0|200
C|SCHP|20250716|15:09:29.037158|S|100|26.52|0|100
C|SCHP|20250716|15:09:35.993252|S|100|26.52|0|100
C|SCHP|20250716|15:09:40.189021|S|200|26.52|0|200
C|SCHP|20250716|15:09:40.210286|S|200|26.52|0|200
C|SCHP|20250716|15:09:40.232816|S|200|26.52|0|200
C|SCHP|20250716|15:09:40.266494|S|200|26.52|0|200
C|SCHP|20250716|15:09:40.677774|S|200|26.52|0|200
C|SCHP|20250716|15:09:41.001480|S|200|26.52|0|200
C|SCHP|20250716|15:09:44.163111|S|200|26.52|0|200
C|SCHP|20250716|15:09:50.664626|S|27|26.52|0|27
C|SCHP|20250716|15:09:52.163162|S|1|26.52|0|1
C|SCHP|20250716|15:15:38.167304|S|100|26.525|0|100
C|SCHP|20250716|15:29:59.870342|S|100|26.53|0|100
C|SCHP|20250716|15:49:55.001723|S|7|26.53|0|7
C|SCHP|20250716|15:50:12.192603|S|13|26.53|0|13
C|SCHP|20250716|15:57:13.200636|S|80|26.53|0|80
C|SCHP|20250716|15:57:13.200636|S|220|26.53|0|220
C|SCHP|20250716|15:57:13.200723|S|200|26.53|0|200
C|SCHP|20250716|15:57:13.200746|S|200|26.53|0|200
C|SCHP|20250716|15:57:13.200850|S|300|26.53|0|300
C|SCHP|20250716|15:57:13.200939|S|176|26.53|0|176
C|SCHP|20250716|15:57:13.201038|S|306|26.53|0|306
C|SCHP|20250716|15:57:13.274364|S|18|26.53|0|18
C|SCHP|20250716|15:57:13.274364|S|180|26.53|0|180
C|SCHP|20250716|15:57:13.274364|S|200|26.53|0|200
C|SCHP|20250716|15:57:13.319458|S|200|26.53|0|200
C|SCHP|20250716|15:57:13.319483|S|200|26.53|0|200
C|SCHP|20250716|15:57:13.319521|S|72|26.53|0|72
C|SCHP|20250716|15:57:13.319536|S|128|26.53|0|128
C|SCHP|20250716|15:57:15.601377|S|6|26.53|0|6
C|SCHP|20250716|15:57:22.138362|S|194|26.53|0|194
C|SCHP|20250716|15:57:22.161128|S|200|26.53|0|200
C|SCHP|20250716|15:57:22.191209|S|200|26.53|0|200
C|SCHP|20250716|15:57:22.228877|S|200|26.53|0|200
C|SCHP|20250716|15:57:22.250120|S|200|26.53|0|200
C|SCHP|20250716|15:57:22.280763|S|200|26.53|0|200
C|SCHP|20250716|15:57:22.583769|S|200|26.53|0|200
C|SCHP|20250716|15:57:22.965278|S|200|26.53|0|200
C|SCHP|20250716|15:57:23.368885|S|9|26.53|0|9
C|SCHP|20250716|15:57:23.368896|S|191|26.53|0|191
C|SCHP|20250716|15:57:23.762108|S|200|26.53|0|200
C|SCHP|20250716|15:57:24.166648|S|200|26.53|0|200
C|SCHP|20250716|15:57:24.580222|S|200|26.53|0|200
C|SCHP|20250716|15:57:25.022014|S|200|26.53|0|200
C|SCHP|20250716|15:57:25.371489|S|200|26.53|0|200
C|SCHP|20250716|15:57:25.765407|S|200|26.53|0|200
C|SCHP|20250716|15:57:26.273732|S|200|26.53|0|200
C|SCHP|20250716|15:57:26.611484|S|200|26.53|0|200
C|SCHP|20250716|15:57:26.987826|S|200|26.53|0|200
C|SCHP|20250716|15:57:27.398700|S|200|26.53|0|200
C|SCHP|20250716|15:57:27.772160|S|15|26.53|0|15
C|SCHP|20250716|15:57:27.772172|S|185|26.53|0|185
C|SCHP|20250716|15:57:28.163719|S|8|26.53|0|8
C|SCHP|20250716|15:57:28.163854|S|192|26.53|0|192
C|SCHP|20250716|15:57:28.592090|S|200|26.53|0|200
C|SCHP|20250716|15:57:28.967106|S|200|26.53|0|200
C|SCHP|20250716|15:57:29.421318|S|200|26.53|0|200
C|SCHP|20250716|15:57:29.761436|S|200|26.53|0|200
C|SCHP|20250716|15:57:30.195830|S|5|26.53|0|5
C|SCHP|20250716|15:57:30.195852|S|195|26.53|0|195
C|SCHP|20250716|15:57:30.564455|S|200|26.53|0|200
C|SCHP|20250716|15:57:30.980511|S|200|26.53|0|200
C|SCHP|20250716|15:57:31.369104|S|7|26.53|0|7
C|SCHP|20250716|15:57:31.369123|S|193|26.53|0|193
C|SCHP|20250716|15:57:31.780676|S|200|26.53|0|200
C|SCHP|20250716|15:59:32.660611|S|4|26.53|0|4
C|SCHP|20250716|15:59:41.790657|S|8|26.53|0|8
C|SCHP|20250716|15:59:41.799950|S|9|26.53|0|9
C|SCHP|20250716|15:59:55.816466|S|65|26.525|0|65
C|SCHQ|20250716|09:53:45.248076|S|100|30.94|0|100
C|SCHQ|20250716|09:53:45.250750|S|100|30.93|0|100
C|SCHQ|20250716|10:11:41.919145|S|100|30.95|0|100
C|SCHQ|20250716|10:51:29.426355|S|100|30.97|0|100
C|SCHQ|20250716|10:51:32.013195|S|200|30.97|0|200
C|SCHQ|20250716|10:54:08.164960|S|100|30.96|0|100
C|SCHQ|20250716|10:54:08.164960|S|100|30.96|0|100
C|SCHQ|20250716|10:54:13.842429|S|150|30.96|0|150
C|SCHQ|20250716|10:54:13.842850|S|50|30.96|0|50
C|SCHQ|20250716|10:54:26.547240|S|200|30.9|0|200
C|SCHQ|20250716|10:54:45.517972|S|200|30.89|0|200
C|SCHQ|20250716|10:55:05.007771|S|100|30.92|0|100
C|SCHQ|20250716|10:55:05.007771|S|100|30.92|0|100
C|SCHQ|20250716|10:58:41.284073|S|100|30.82|0|100
C|SCHQ|20250716|10:59:28.729470|S|100|30.83|0|100
C|SCHQ|20250716|11:16:29.056745|S|100|30.75|0|100
C|SCHQ|20250716|11:16:31.287150|S|200|30.73|0|200
C|SCHQ|20250716|11:16:31.307714|S|200|30.73|0|200
C|SCHQ|20250716|11:16:31.346159|S|200|30.73|0|200
C|SCHQ|20250716|11:16:31.820916|S|200|30.73|0|200
C|SCHQ|20250716|11:16:32.136386|S|200|30.73|0|200
C|SCHQ|20250716|11:16:32.744336|S|200|30.73|0|200
C|SCHQ|20250716|11:16:33.196168|S|100|30.74|0|100
C|SCHQ|20250716|11:16:33.196169|S|200|30.74|0|200
C|SCHQ|20250716|11:28:56.856971|S|100|30.66|0|100
C|SCHQ|20250716|11:30:22.787330|S|100|30.61|0|100
C|SCHQ|20250716|11:30:22.787330|S|100|30.61|0|100
C|SCHQ|20250716|11:30:22.862801|S|400|30.605|0|400
C|SCHQ|20250716|11:38:42.090755|S|26|30.59|0|26
C|SCHQ|20250716|11:52:33.596366|S|60|30.65|0|60
C|SCHQ|20250716|11:52:33.596383|S|40|30.65|0|40
C|SCHQ|20250716|11:53:12.362006|S|100|30.64|0|100
C|SCHQ|20250716|11:54:28.854015|S|100|30.64|0|100
C|SCHQ|20250716|11:54:28.854016|S|100|30.64|0|100
C|SCHQ|20250716|11:54:29.590924|S|66|30.64|0|66
C|SCHQ|20250716|11:54:29.590984|S|134|30.64|0|134
C|SCHQ|20250716|11:55:11.729396|S|48|30.69|0|48
C|SCHQ|20250716|11:55:12.912251|S|100|30.71|0|100
C|SCHQ|20250716|11:55:17.535251|S|100|30.73|0|100
C|SCHQ|20250716|11:55:27.832653|S|100|30.78|0|100
C|SCHQ|20250716|11:56:22.820263|S|100|30.78|0|100
C|SCHQ|20250716|11:59:22.158324|S|100|30.76|0|100
C|SCHQ|20250716|11:59:23.329985|S|200|30.76|0|200
C|SCHQ|20250716|12:49:44.375840|S|100|30.69|0|100
C|SCHQ|20250716|13:37:37.729620|S|100|30.79|0|100
C|SCHR|20250716|10:54:04.457528|S|100|24.73|0|100
C|SCHR|20250716|10:54:05.073305|S|200|24.73|0|200
C|SCHR|20250716|11:16:30.565935|S|43|24.73|0|43
C|SCHR|20250716|12:03:45.496166|S|88|24.71|0|88
C|SCHR|20250716|12:17:13.474560|S|100|24.72|0|100
C|SCHR|20250716|12:17:13.474561|S|1583|24.72|0|1583
C|SCHR|20250716|12:17:13.474561|S|1500|24.72|0|1500
C|SCHR|20250716|12:17:16.444954|S|200|24.72|0|200
C|SCHR|20250716|12:17:19.830984|S|200|24.72|0|200
C|SCHR|20250716|12:17:22.983831|S|200|24.72|0|200
C|SCHR|20250716|12:17:35.826991|S|200|24.72|0|200
C|SCHR|20250716|12:18:09.945322|S|100|24.72|0|100
C|SCHR|20250716|13:09:20.952326|S|100|24.73|0|100
C|SCHR|20250716|13:10:32.499634|S|100|24.73|0|100
C|SCHR|20250716|13:25:20.400660|S|100|24.74|0|100
C|SCHR|20250716|13:25:20.424084|S|200|24.74|0|200
C|SCHR|20250716|13:26:31.508636|S|200|24.74|0|200
C|SCHR|20250716|13:48:43.017846|S|100|24.75|0|100
C|SCHR|20250716|14:30:39.765549|S|98|24.745|0|98
C|SCHV|20250716|09:49:30.226284|S|100|27.75|0|100
C|SCHV|20250716|10:54:02.516950|S|300|27.75|0|300
C|SCHV|20250716|10:54:06.845250|S|27|27.745|0|27
C|SCHV|20250716|15:09:23.162498|S|3|27.825|0|3
C|SCHV|20250716|15:09:33.767550|S|1|27.825|0|1
C|SCHV|20250716|15:50:05.172031|S|80|27.84|0|80
C|SCHV|20250716|15:53:10.135412|S|13|27.81|0|13
C|SCHV|20250716|15:53:12.119132|S|4|27.81|0|4
C|SCHV|20250716|15:54:50.010562|S|14|27.82|0|14
C|SCHV|20250716|15:55:00.061380|S|28|27.82|0|28
C|SCHV|20250716|15:55:00.116134|S|5|27.82|0|5
C|SCHV|20250716|15:55:54.402171|S|24|27.83|0|24
C|SCHV|20250716|15:56:53.669655|S|13|27.83|0|13
C|SCHV|20250716|15:59:07.696277|S|5|27.83|0|5
C|SCHV|20250716|15:59:40.264043|S|20|27.83|0|20
C|SCHV|20250716|15:59:44.960623|S|10|27.83|0|10
C|SCHW|20250716|09:30:08.778233|S|100|91.84|0|100
C|SCHW|20250716|09:32:42.300504|S|87|91.295|0|87
C|SCHW|20250716|09:32:42.300578|S|87|91.295|0|87
C|SCHW|20250716|09:32:42.300646|S|87|91.295|0|87
C|SCHW|20250716|09:32:42.300808|S|39|91.295|0|39
C|SCHW|20250716|09:35:37.742866|S|87|91.315|0|87
C|SCHW|20250716|09:35:37.814821|S|87|91.315|0|87
C|SCHW|20250716|09:36:02.361521|S|29|91.27|0|29
C|SCHW|20250716|09:36:03.287276|S|87|91.29|0|87
C|SCHW|20250716|09:36:59.236105|S|100|91.335|0|100
C|SCHW|20250716|09:37:28.703827|S|100|91.435|0|100
C|SCHW|20250716|09:41:46.470742|S|88|91.58|0|88
C|SCHW|20250716|09:48:40.095208|S|5|91.54|0|5
C|SCHW|20250716|09:48:40.095221|S|10|91.54|0|10
C|SCHW|20250716|09:57:02.648000|S|100|91.555|0|100
C|SCHW|20250716|10:00:00.027141|S|100|91.66|0|100
C|SCHW|20250716|10:01:20.130059|S|80|91.74|0|80
C|SCHW|20250716|10:06:01.564314|S|1|91.75|0|1
C|SCHW|20250716|10:09:15.645784|S|3|91.71|0|3
C|SCHW|20250716|10:12:08.751806|S|88|91.85|0|88
C|SCHW|20250716|10:25:19.230804|S|13|91.43|0|13
C|SCHW|20250716|10:25:19.237279|S|100|91.43|0|100
C|SCHW|20250716|10:34:28.726780|S|12|91.58|0|12
C|SCHW|20250716|10:40:21.179639|S|100|91.26|0|100
C|SCHW|20250716|10:54:02.753952|S|100|91.41|0|100
C|SCHW|20250716|10:55:30.513062|S|100|91.25|0|100
C|SCHW|20250716|10:55:30.513500|S|100|91.26|0|100
C|SCHW|20250716|10:55:40.299612|S|57|91.26|0|57
C|SCHW|20250716|10:55:41.388093|S|100|91.26|0|100
C|SCHW|20250716|10:57:19.918895|S|41|91.28|0|41
C|SCHW|20250716|11:00:08.210844|S|88|91.215|0|88
C|SCHW|20250716|11:00:09.820232|S|10|91.24|0|10
C|SCHW|20250716|11:02:22.919242|S|100|91.18|0|100
C|SCHW|20250716|11:02:25.527159|S|100|91.15|0|100
C|SCHW|20250716|11:12:24.028025|S|10|91.3|0|10
C|SCHW|20250716|11:16:13.807885|S|100|91.14|0|100
C|SCHW|20250716|11:16:24.789353|S|100|91|0|100
C|SCHW|20250716|11:16:30.119224|S|29|90.86|0|29
C|SCHW|20250716|11:17:13.014218|S|10|90.73|0|10
C|SCHW|20250716|11:23:06.585349|S|54|90.51|0|54
C|SCHW|20250716|11:24:42.527515|S|3|90.49|0|3
C|SCHW|20250716|11:25:28.905364|S|52|90.5|0|52
C|SCHW|20250716|11:25:58.091070|S|1|90.56|0|1
C|SCHW|20250716|11:29:47.012106|S|100|90.74|0|100
C|SCHW|20250716|11:30:11.136259|S|15|90.67|0|15
C|SCHW|20250716|11:30:39.784552|S|75|90.59|0|75
C|SCHW|20250716|11:30:41.973137|S|100|90.6|0|100
C|SCHW|20250716|11:30:41.975822|S|23|90.57|0|23
C|SCHW|20250716|11:30:41.975963|S|12|90.57|0|12
C|SCHW|20250716|11:30:41.975995|S|25|90.57|0|25
C|SCHW|20250716|11:30:42.036596|S|19|90.54|0|19
C|SCHW|20250716|11:30:42.039151|S|22|90.51|0|22
C|SCHW|20250716|11:30:47.008923|S|29|90.505|0|29
C|SCHW|20250716|11:36:13.560061|S|100|90.14|0|100
C|SCHW|20250716|11:39:12.210499|S|100|90.05|0|100
C|SCHW|20250716|11:39:32.746754|S|10|90|0|10
C|SCHW|20250716|11:43:01.523183|S|100|90.3|0|100
C|SCHW|20250716|11:44:20.716314|S|50|90.33|0|50
C|SCHW|20250716|11:45:18.472838|S|13|90.34|0|13
C|SCHW|20250716|11:46:54.562758|S|7|90.42|0|7
C|SCHW|20250716|11:50:55.010757|S|19|90.5|0|19
C|SCHW|20250716|11:55:03.467912|S|10|90.46|0|10
C|SCHW|20250716|11:55:27.844630|S|31|90.73|0|31
C|SCHW|20250716|11:55:27.845380|S|15|90.73|0|15
C|SCHW|20250716|11:55:27.845687|S|9|90.73|0|9
C|SCHW|20250716|11:55:29.901848|S|15|90.76|0|15
C|SCHW|20250716|11:55:30.067998|S|300|90.83|0|300
C|SCHW|20250716|11:55:32.273604|S|150|90.79|0|150
C|SCHW|20250716|11:55:32.273674|S|88|90.79|0|88
C|SCHW|20250716|11:55:32.273731|S|62|90.79|0|62
C|SCHW|20250716|11:58:10.321267|S|125|90.82|0|125
C|SCHW|20250716|11:58:54.224397|S|16|90.8|0|16
C|SCHW|20250716|11:58:54.224397|S|9|90.8|0|9
C|SCHW|20250716|12:02:36.410826|S|12|90.66|0|12
C|SCHW|20250716|12:05:15.963925|S|4|90.69|0|4
C|SCHW|20250716|12:05:16.111286|S|1|90.7|0|1
C|SCHW|20250716|12:10:05.731777|S|10|90.7|0|10
C|SCHW|20250716|12:10:05.734101|S|10|90.7|0|10
C|SCHW|20250716|12:10:05.734112|S|10|90.7|0|10
C|SCHW|20250716|12:10:35.876456|S|10|90.67|0|10
C|SCHW|20250716|12:10:35.876474|S|10|90.67|0|10
C|SCHW|20250716|12:17:06.930738|S|18|90.61|0|18
C|SCHW|20250716|12:20:17.233445|S|1|90.52|0|1
C|SCHW|20250716|12:20:17.233445|S|4|90.52|0|4
C|SCHW|20250716|12:20:30.941688|S|10|90.51|0|10
C|SCHW|20250716|12:26:08.437537|S|2|90.48|0|2
C|SCHW|20250716|12:29:13.203831|S|10|90.53|0|10
C|SCHW|20250716|12:29:15.511171|S|7|90.56|0|7
C|SCHW|20250716|12:38:20.299559|S|3|90.59|0|3
C|SCHW|20250716|12:45:33.062454|S|100|90.75|0|100
C|SCHW|20250716|13:05:09.682113|S|100|90.75|0|100
C|SCHW|20250716|13:08:09.421811|S|81|90.77|0|81
C|SCHW|20250716|13:08:09.421825|S|10|90.77|0|10
C|SCHW|20250716|13:08:31.602538|S|100|90.78|0|100
C|SCHW|20250716|13:08:34.988794|S|100|90.78|0|100
C|SCHW|20250716|13:16:52.930937|S|100|90.68|0|100
C|SCHW|20250716|13:16:53.176758|S|100|90.68|0|100
C|SCHW|20250716|13:17:23.066425|S|4|90.66|0|4
C|SCHW|20250716|13:31:50.318538|S|100|90.54|0|100
C|SCHW|20250716|13:33:52.947027|S|10|90.5|0|10
C|SCHW|20250716|13:33:53.568290|S|90|90.5|0|90
C|SCHW|20250716|13:42:29.703852|S|100|90.42|0|100
C|SCHW|20250716|13:44:07.091526|S|100|90.43|0|100
C|SCHW|20250716|13:45:15.368684|S|100|90.51|0|100
C|SCHW|20250716|13:47:34.197062|S|73|90.63|0|73
C|SCHW|20250716|13:54:06.116777|S|100|90.65|0|100
C|SCHW|20250716|14:03:57.009331|S|150|90.75|0|150
C|SCHW|20250716|14:08:51.603791|S|30|90.79|0|30
C|SCHW|20250716|14:08:51.603831|S|100|90.79|0|100
C|SCHW|20250716|14:15:41.389244|S|10|90.67|0|10
C|SCHW|20250716|14:17:22.537776|S|1|90.7|0|1
C|SCHW|20250716|14:19:48.384834|S|9|90.7|0|9
C|SCHW|20250716|14:23:06.056487|S|28|90.74|0|28
C|SCHW|20250716|14:24:36.462534|S|100|90.76|0|100
C|SCHW|20250716|14:24:47.438506|S|100|90.74|0|100
C|SCHW|20250716|14:24:47.515870|S|3|90.74|0|3
C|SCHW|20250716|14:26:34.638264|S|40|90.72|0|40
C|SCHW|20250716|14:26:34.638492|S|60|90.72|0|60
C|SCHW|20250716|14:27:15.359132|S|60|90.78|0|60
C|SCHW|20250716|14:29:07.744028|S|100|90.86|0|100
C|SCHW|20250716|14:33:25.152456|S|10|90.89|0|10
C|SCHW|20250716|14:33:25.152479|S|17|90.89|0|17
C|SCHW|20250716|14:33:25.152518|S|73|90.89|0|73
C|SCHW|20250716|14:34:48.649325|S|100|90.91|0|100
C|SCHW|20250716|14:35:02.297342|S|100|90.93|0|100
C|SCHW|20250716|14:43:03.435728|S|100|91.06|0|100
C|SCHW|20250716|14:43:07.590194|S|100|91.06|0|100
C|SCHW|20250716|14:45:35.250267|S|19|90.99|0|19
C|SCHW|20250716|14:45:35.250298|S|2|90.99|0|2
C|SCHW|20250716|14:46:57.774212|S|9|91.12|0|9
C|SCHW|20250716|14:46:57.774245|S|15|91.12|0|15
C|SCHW|20250716|14:56:23.072022|S|100|91.105|0|100
C|SCHW|20250716|14:56:55.601355|S|7|91.07|0|7
C|SCHW|20250716|14:59:37.586739|S|100|91.11|0|100
C|SCHW|20250716|14:59:55.299674|S|100|91.13|0|100
C|SCHW|20250716|15:03:49.480282|S|38|91.115|0|38
C|SCHW|20250716|15:03:49.482607|S|10|91.12|0|10
C|SCHW|20250716|15:06:56.018108|S|100|91.105|0|100
C|SCHW|20250716|15:08:48.255741|S|1|91.08|0|1
C|SCHW|20250716|15:08:48.256089|S|99|91.08|0|99
C|SCHW|20250716|15:09:23.589502|S|5|91.09|0|5
C|SCHW|20250716|15:09:31.907017|S|3|91.09|0|3
C|SCHW|20250716|15:09:36.458205|S|1|91.09|0|1
C|SCHW|20250716|15:09:39.864214|S|16|91.09|0|16
C|SCHW|20250716|15:11:28.256692|S|10|91.115|0|10
C|SCHW|20250716|15:11:28.256777|S|10|91.115|0|10
C|SCHW|20250716|15:13:07.758000|S|100|91.125|0|100
C|SCHW|20250716|15:16:02.193321|S|47|91.15|0|47
C|SCHW|20250716|15:19:03.697563|S|7|91.15|0|7
C|SCHW|20250716|15:20:59.072723|S|2|91.13|0|2
C|SCHW|20250716|15:23:32.522804|S|3|91.1|0|3
C|SCHW|20250716|15:24:00.241336|S|36|91.11|0|36
C|SCHW|20250716|15:24:00.241364|S|14|91.11|0|14
C|SCHW|20250716|15:25:02.458518|S|100|91.16|0|100
C|SCHW|20250716|15:25:46.717060|S|9|91.14|0|9
C|SCHW|20250716|15:27:04.598235|S|5|91.135|0|5
C|SCHW|20250716|15:27:31.146298|S|63|91.15|0|63
C|SCHW|20250716|15:28:49.316039|S|2|91.14|0|2
C|SCHW|20250716|15:29:29.403541|S|1|91.16|0|1
C|SCHW|20250716|15:30:01.088021|S|1|91.13|0|1
C|SCHW|20250716|15:30:01.915413|S|100|91.13|0|100
C|SCHW|20250716|15:31:27.849662|S|2|91.14|0|2
C|SCHW|20250716|15:31:49.598530|S|10|91.12|0|10
C|SCHW|20250716|15:31:50.621842|S|1|91.12|0|1
C|SCHW|20250716|15:31:50.622016|S|1|91.12|0|1
C|SCHW|20250716|15:31:50.622023|S|40|91.12|0|40
C|SCHW|20250716|15:32:34.595860|S|11|91.09|0|11
C|SCHW|20250716|15:33:16.260981|S|100|91.12|0|100
C|SCHW|20250716|15:36:31.477347|S|88|91.08|0|88
C|SCHW|20250716|15:37:14.193845|S|100|91.11|0|100
C|SCHW|20250716|15:37:37.702155|S|18|91.12|0|18
C|SCHW|20250716|15:38:19.004034|S|2|91.14|0|2
C|SCHW|20250716|15:38:19.004034|S|2|91.14|0|2
C|SCHW|20250716|15:38:55.088369|S|2|91.12|0|2
C|SCHW|20250716|15:40:47.820018|S|10|91.14|0|10
C|SCHW|20250716|15:42:17.045211|S|100|91.17|0|100
C|SCHW|20250716|15:44:06.401800|S|100|91.15|0|100
C|SCHW|20250716|15:45:06.403360|S|100|91.21|0|100
C|SCHW|20250716|15:46:36.734465|S|100|91.13|0|100
C|SCHW|20250716|15:46:55.515703|S|12|91.15|0|12
C|SCHW|20250716|15:50:00.522255|S|100|91.19|0|100
C|SCHW|20250716|15:52:16.937344|S|100|91.18|0|100
C|SCHW|20250716|15:53:00.428577|S|10|91.18|0|10
C|SCHW|20250716|15:53:54.887770|S|100|91.17|0|100
C|SCHW|20250716|15:54:27.071258|S|100|91.18|0|100
C|SCHW|20250716|15:54:50.515334|S|60|91.2|0|60
C|SCHW|20250716|15:55:13.292418|S|100|91.24|0|100
C|SCHW|20250716|15:55:34.875132|S|100|91.15|0|100
C|SCHW|20250716|15:55:36.126095|S|100|91.16|0|100
C|SCHW|20250716|15:56:31.479499|S|100|91.265|0|100
C|SCHW|20250716|15:56:32.281130|S|100|91.27|0|100
C|SCHW|20250716|15:56:33.075993|S|1|91.275|0|1
C|SCHW|20250716|15:56:38.187405|S|93|91.28|0|93
C|SCHW|20250716|15:58:00.532747|S|100|91.29|0|100
C|SCHW|20250716|15:58:04.062624|S|88|91.28|0|88
C|SCHW|20250716|15:58:05.062487|S|88|91.28|0|88
C|SCHW|20250716|15:58:06.063089|S|44|91.3|0|44
C|SCHW|20250716|15:58:06.063279|S|44|91.3|0|44
C|SCHW|20250716|15:58:18.443161|S|17|91.29|0|17
C|SCHW|20250716|15:58:18.443161|S|5|91.29|0|5
C|SCHW|20250716|15:58:22.019240|S|9|91.29|0|9
C|SCHW|20250716|15:58:45.347948|S|11|91.29|0|11
C|SCHW|20250716|15:58:50.055710|S|2|91.27|0|2
C|SCHW|20250716|15:58:53.400282|S|43|91.265|0|43
C|SCHW|20250716|15:59:20.900552|S|2|91.24|0|2
C|SCHW|20250716|15:59:21.085834|S|10|91.24|0|10
C|SCHW|20250716|15:59:23.455728|E|88|91.24|0|88
C|SCHW|20250716|15:59:23.455728|E|88|91.24|0|88
C|SCHW|20250716|15:59:23.458120|E|12|91.24|0|12
C|SCHW|20250716|15:59:34.544100|S|100|91.245|0|100
C|SCHW|20250716|15:59:38.950122|E|44|91.245|0|44
C|SCHW|20250716|15:59:40.543030|S|10|91.24|0|10
C|SCHW|20250716|15:59:43.545379|S|100|91.25|0|100
C|SCHW|20250716|15:59:44.366396|S|50|91.25|0|50
C|SCHW|20250716|15:59:46.145913|S|10|91.27|0|10
C|SCHW|20250716|15:59:46.166142|S|100|91.27|0|100
C|SCHW|20250716|15:59:49.551568|S|100|91.25|0|100
C|SCHW|20250716|15:59:51.127469|S|32|91.28|0|32
C|SCHW|20250716|15:59:51.516098|S|100|91.27|0|100
C|SCHX|20250716|09:48:59.293520|S|280|24.65|0|280
C|SCHX|20250716|10:07:37.278548|S|10|24.62|0|10
C|SCHX|20250716|10:27:20.536843|S|811|24.64|0|811
C|SCHX|20250716|10:35:52.356729|S|146|24.64|0|146
C|SCHX|20250716|10:36:50.742913|S|96|24.63|0|96
C|SCHX|20250716|10:39:01.558286|S|1000|24.63|0|1000
C|SCHX|20250716|10:54:01.246672|S|1200|24.67|0|1200
C|SCHX|20250716|10:54:01.246672|S|2500|24.67|0|2500
C|SCHX|20250716|10:54:02.621740|S|3600|24.66|0|3600
C|SCHX|20250716|10:54:02.721698|S|3000|24.66|0|3000
C|SCHX|20250716|10:54:02.721698|S|3600|24.66|0|3600
C|SCHX|20250716|10:54:02.818684|S|9874|24.655|0|9874
C|SCHX|20250716|10:54:02.818684|S|830|24.66|0|830
C|SCHX|20250716|10:54:02.818685|S|2696|24.66|0|2696
C|SCHX|20250716|10:54:02.818685|S|3000|24.66|0|3000
C|SCHX|20250716|10:54:02.914543|S|7926|24.66|0|7926
C|SCHX|20250716|10:54:02.914543|S|9874|24.655|0|9874
C|SCHX|20250716|10:54:02.914543|S|3000|24.66|0|3000
C|SCHX|20250716|10:54:16.303977|S|1200|24.63|0|1200
C|SCHX|20250716|11:16:08.897364|S|900|24.66|0|900
C|SCHX|20250716|11:16:09.512953|S|1500|24.65|0|1500
C|SCHX|20250716|11:16:11.156538|S|900|24.64|0|900
C|SCHX|20250716|11:16:12.063912|S|341|24.63|0|341
C|SCHX|20250716|11:16:12.068223|S|3259|24.63|0|3259
C|SCHX|20250716|11:16:12.971397|S|240|24.64|0|240
C|SCHX|20250716|11:16:12.971398|S|260|24.64|0|260
C|SCHX|20250716|11:17:50.147297|S|3600|24.59|0|3600
C|SCHX|20250716|11:20:25.880499|S|500|24.55|0|500
C|SCHX|20250716|11:21:32.233218|S|400|24.55|0|400
C|SCHX|20250716|11:28:57.760169|S|3600|24.59|0|3600
C|SCHX|20250716|11:46:07.686244|S|393|24.55|0|393
C|SCHX|20250716|11:55:05.068778|S|900|24.57|0|900
C|SCHX|20250716|11:55:12.286346|S|3600|24.6|0|3600
C|SCHX|20250716|11:55:17.080754|S|600|24.61|0|600
C|SCHX|20250716|11:56:34.476248|S|900|24.63|0|900
C|SCHX|20250716|13:56:45.786858|S|160|24.67|0|160
C|SCHX|20250716|13:57:10.638364|S|6|24.67|0|6
C|SCHX|20250716|13:58:47.142272|S|5|24.67|0|5
C|SCHX|20250716|14:01:44.110418|S|100|24.66|0|100
C|SCHX|20250716|14:04:34.141662|S|6|24.68|0|6
C|SCHX|20250716|14:09:15.204314|S|10|24.68|0|10
C|SCHX|20250716|15:49:47.556142|S|1284|24.73|0|1284
C|SCHX|20250716|15:53:00.190455|S|6|24.71|0|6
C|SCHX|20250716|15:53:20.068681|S|12|24.71|0|12
C|SCHX|20250716|15:53:29.608942|S|271|24.71|0|271
C|SCHX|20250716|15:53:31.683508|S|60|24.71|0|60
C|SCHX|20250716|15:54:40.243767|S|20|24.715|0|20
C|SCHX|20250716|15:55:02.277190|S|5|24.71|0|5
C|SCHX|20250716|15:55:13.128833|S|36|24.71|0|36
C|SCHX|20250716|15:56:23.400934|S|262|24.72|0|262
C|SCHX|20250716|15:57:14.832880|S|36|24.72|0|36
C|SCHX|20250716|15:57:36.214742|S|66|24.72|0|66
C|SCHX|20250716|15:57:36.572757|S|35|24.72|0|35
C|SCHX|20250716|15:59:03.861013|S|20|24.71|0|20
C|SCHX|20250716|15:59:09.283379|S|56|24.71|0|56
C|SCHX|20250716|15:59:23.928855|S|66|24.71|0|66
C|SCHX|20250716|15:59:42.524564|S|7|24.71|0|7
C|SCHY|20250716|11:56:46.411390|S|365|27.3|0|365
C|SCHY|20250716|11:56:46.411670|S|35|27.3|0|35
C|SCHY|20250716|13:06:40.138690|S|100|27.33|0|100
C|SCHY|20250716|13:31:25.037984|S|147|27.35|0|147
C|SCHY|20250716|15:59:56.198688|S|102|27.375|0|102
C|SCHZ|20250716|11:19:21.107905|S|100|22.9|0|100
C|SCHZ|20250716|15:00:38.825093|S|14|22.94|0|14
C|SCHZ|20250716|15:05:20.304621|S|100|22.92|0|100
C|SCHZ|20250716|15:05:20.304621|S|100|22.92|0|100
C|SCHZ|20250716|15:05:20.304621|S|100|22.92|0|100
C|SCHZ|20250716|15:06:56.534087|S|200|22.92|0|200
C|SCHZ|20250716|15:12:06.598775|S|200|22.92|0|200
C|SCHZ|20250716|15:12:06.739303|S|200|22.92|0|200
C|SCHZ|20250716|15:12:06.762399|S|200|22.92|0|200
C|SCHZ|20250716|15:12:06.788968|S|200|22.92|0|200
C|SCHZ|20250716|15:41:21.983020|S|100|22.93|0|100
C|SCHZ|20250716|15:41:21.983020|S|200|22.93|0|200
C|SCHZ|20250716|15:46:16.321436|S|200|22.93|0|200
C|SCHZ|20250716|15:50:02.178998|S|200|22.93|0|200
C|SCHZ|20250716|15:50:10.884290|S|200|22.93|0|200
C|SCHZ|20250716|15:52:42.361985|S|200|22.93|0|200
C|SCHZ|20250716|15:53:02.477688|S|6|22.94|0|6
C|SCHZ|20250716|15:53:06.850303|S|5|22.94|0|5
C|SCHZ|20250716|15:53:20.779178|S|100|22.93|0|100
C|SCHZ|20250716|15:54:35.287704|S|200|22.93|0|200
C|SCHZ|20250716|15:55:15.244090|S|100|22.93|0|100
C|SCHZ|20250716|15:57:11.086665|S|100|22.93|0|100
C|SCHZ|20250716|15:58:40.312199|S|140|22.94|0|140
C|SCHZ|20250716|15:58:42.599162|S|10|22.94|0|10
C|SCHZ|20250716|15:58:44.069268|S|11|22.94|0|11
C|SCHZ|20250716|15:58:48.801399|S|5|22.94|0|5
C|SCHZ|20250716|15:58:57.487085|S|5|22.94|0|5
C|SCHZ|20250716|15:59:52.060748|S|14|22.94|0|14
C|SCHZ|20250716|15:59:53.066303|S|23|22.94|0|23
C|SCI|20250716|10:07:15.716408|S|10|78.98|0|10
C|SCI|20250716|12:38:02.839078|S|11|79.41|0|11
C|SCI|20250716|12:38:02.842460|S|3|79.41|0|3
C|SCI|20250716|12:42:24.191269|S|34|79.37|0|34
C|SCI|20250716|12:49:13.992450|S|16|79.28|0|16
C|SCI|20250716|12:59:05.069504|S|100|79.445|0|100
C|SCI|20250716|13:04:08.610080|S|100|79.46|0|100
C|SCI|20250716|13:28:53.610149|S|100|79.66|0|100
C|SCI|20250716|15:11:59.978811|S|40|79.93|0|40
C|SCI|20250716|15:27:42.506487|S|34|79.99|0|34
C|SCI|20250716|15:42:54.851971|S|100|80.22|0|100
C|SCI|20250716|15:45:32.356887|S|1|80.24|0|1
C|SCI|20250716|15:50:02.157494|S|100|80.31|0|100
C|SCI|20250716|15:50:02.157602|S|38|80.31|0|38
C|SCI|20250716|15:50:02.157611|S|62|80.31|0|62
C|SCI|20250716|15:50:02.167062|S|100|80.31|0|100
C|SCI|20250716|15:50:02.743413|S|4|80.29|0|4
C|SCI|20250716|15:54:53.781280|S|34|80.33|0|34
C|SCI|20250716|15:55:45.774686|S|100|80.36|0|100
C|SCI|20250716|15:55:55.392982|S|14|80.36|0|14
C|SCI|20250716|15:56:46.484137|S|28|80.37|0|28
C|SCI|20250716|15:59:10.035961|S|25|80.37|0|25
C|SCI|20250716|15:59:19.611116|S|40|80.36|0|40
C|SCI|20250716|15:59:41.008280|S|1|80.38|0|1
C|SCI|20250716|15:59:42.026615|S|31|80.385|0|31
C|SCI|20250716|15:59:49.023178|S|100|80.39|0|100
C|SCM|20250716|10:47:02.951219|S|1|15.11|0|1
C|SCM|20250716|11:29:34.880287|S|5|15.02|0|5
C|SCM|20250716|15:44:49.392590|S|1|15.275|0|1
C|SCMB|20250716|11:00:49.628107|S|100|24.95|0|100
C|SCMB|20250716|11:00:49.628107|S|100|24.95|0|100
C|SCMB|20250716|11:20:04.864107|S|100|24.92|0|100
C|SCMB|20250716|11:20:04.864107|S|100|24.92|0|100
C|SCMB|20250716|11:20:04.864721|S|100|24.92|0|100
C|SCMB|20250716|11:20:04.864721|S|100|24.92|0|100
C|SCMB|20250716|11:20:04.865084|S|100|24.92|0|100
C|SCMB|20250716|11:20:07.905197|S|100|24.92|0|100
C|SCMB|20250716|11:20:07.905197|S|100|24.92|0|100
C|SCMB|20250716|11:53:41.829901|S|100|24.93|0|100
C|SCMB|20250716|11:55:13.018586|S|100|24.94|0|100
C|SCMB|20250716|11:55:21.627419|S|100|24.95|0|100
C|SCMB|20250716|15:34:12.452285|S|100|24.905|0|100
C|SCNX|20250716|10:25:26.369309|S|1|1.9|0|1
C|SCNX|20250716|11:29:19.780631|S|300|1.95|0|300
C|SCNX|20250716|11:36:24.308658|S|1|1.91|0|1
C|SCNX|20250716|11:51:24.310998|S|1|1.91|0|1
C|SCNX|20250716|12:00:35.379954|S|1|1.93|0|1
C|SCNX|20250716|15:26:15.327340|S|1|2.02|0|1
C|SCO|20250716|09:42:51.610686|S|100|17.28|0|100
C|SCO|20250716|09:59:46.707332|S|100|17.335|0|100
C|SCO|20250716|10:36:12.949708|S|100|17.43|0|100
C|SCO|20250716|10:50:01.292679|S|100|17.355|0|100
C|SCO|20250716|10:54:06.689697|S|200|17.39|0|200
C|SCO|20250716|10:54:08.168280|S|200|17.38|0|200
C|SCO|20250716|11:16:53.741990|S|100|17.42|0|100
C|SCO|20250716|11:16:53.742409|S|100|17.42|0|100
C|SCO|20250716|11:30:13.267007|S|100|17.375|0|100
C|SCO|20250716|11:30:13.267029|S|387|17.375|0|387
C|SCO|20250716|13:44:40.183218|S|100|17.22|0|100
C|SCO|20250716|13:44:40.193140|S|400|17.21|0|400
C|SCO|20250716|13:49:54.270499|S|100|17.14|0|100
C|SCO|20250716|13:53:40.274376|S|100|17.13|0|100
C|SCO|20250716|13:56:06.923942|S|100|17.12|0|100
C|SCO|20250716|13:56:59.350408|S|100|17.13|0|100
C|SCO|20250716|13:57:39.684873|S|100|17.13|0|100
C|SCO|20250716|13:58:02.246713|S|100|17.12|0|100
C|SCO|20250716|14:02:40.990675|S|100|17.11|0|100
C|SCO|20250716|14:02:55.664385|S|100|17.1|0|100
C|SCO|20250716|14:03:01.576437|S|100|17.1|0|100
C|SCO|20250716|14:03:38.474802|S|100|17.09|0|100
C|SCO|20250716|14:04:40.753996|S|100|17.1|0|100
C|SCO|20250716|14:05:08.428130|S|100|17.09|0|100
C|SCO|20250716|14:05:39.059347|S|100|17.09|0|100
C|SCO|20250716|14:05:43.334645|S|100|17.08|0|100
C|SCO|20250716|14:06:20.557856|S|100|17.08|0|100
C|SCO|20250716|14:07:14.126971|S|100|17.08|0|100
C|SCO|20250716|14:08:04.178368|S|400|17.12|0|400
C|SCO|20250716|14:10:45.721519|S|100|17.1|0|100
C|SCO|20250716|14:11:05.451175|S|100|17.09|0|100
C|SCO|20250716|14:11:18.070127|S|100|17.09|0|100
C|SCO|20250716|14:12:51.901946|S|100|17.1|0|100
C|SCO|20250716|14:12:51.901946|S|100|17.1|0|100
C|SCO|20250716|14:17:15.405122|S|100|17.13|0|100
C|SCO|20250716|14:40:26.940301|S|100|17.13|0|100
C|SCO|20250716|14:41:29.555405|S|100|17.12|0|100
C|SCO|20250716|14:44:51.662064|S|100|17.13|0|100
C|SCO|20250716|15:01:18.406279|S|100|17.08|0|100
C|SCO|20250716|15:27:32.668277|S|400|17.13|0|400
C|SCO|20250716|15:27:32.960221|S|400|17.13|0|400
C|SCO|20250716|15:27:37.164346|S|400|17.13|0|400
C|SCO|20250716|15:27:39.402000|S|400|17.13|0|400
C|SCO|20250716|15:31:52.396912|S|200|17.13|0|200
C|SCO|20250716|15:49:37.456236|S|200|17.1|0|200
C|SCO|20250716|15:49:37.456296|S|17|17.1|0|17
C|SCO|20250716|15:49:37.471875|S|55|17.1|0|55
C|SCO|20250716|15:49:37.471902|S|345|17.1|0|345
C|SCOR|20250716|10:42:53.883003|S|5|5.15|0|5
C|SCPH|20250716|15:03:43.707933|S|10|4.53|0|10
C|SCPH|20250716|15:03:43.707933|S|10|4.53|0|10
C|SCPH|20250716|15:10:58.041172|S|1|4.52|0|1
C|SCPH|20250716|15:25:58.025635|S|1|4.53|0|1
C|SCPH|20250716|15:42:55.766444|S|10|4.53|0|10
C|SCPH|20250716|15:43:20.937461|S|10|4.53|0|10
C|SCPH|20250716|15:43:27.033550|S|1|4.53|0|1
C|SCPH|20250716|15:45:58.021162|S|1|4.53|0|1
C|SCPH|20250716|15:49:45.487630|S|1|4.53|0|1
C|SCPH|20250716|15:50:56.308180|S|1|4.53|0|1
C|SCPH|20250716|15:57:47.197388|S|1|4.52|0|1
C|SCPH|20250716|15:58:03.243828|S|1|4.52|0|1
C|SCS|20250716|09:59:13.301880|S|100|10.22|0|100
C|SCS|20250716|12:43:47.868973|S|1|10.15|0|1
C|SCS|20250716|12:43:47.868973|S|2|10.15|0|2
C|SCS|20250716|12:49:15.232779|S|100|10.125|0|100
C|SCS|20250716|12:52:29.913830|S|100|10.14|0|100
C|SCS|20250716|12:58:19.783101|S|100|10.185|0|100
C|SCS|20250716|13:26:45.926220|S|59|10.175|0|59
C|SCS|20250716|14:02:03.348283|S|100|10.165|0|100
C|SCS|20250716|15:06:34.119684|S|53|10.16|0|53
C|SCS|20250716|15:39:42.871154|S|55|10.17|0|55
C|SCS|20250716|15:39:42.871154|S|2|10.17|0|2
C|SCS|20250716|15:39:42.871154|S|1|10.17|0|1
C|SCS|20250716|15:39:42.871154|S|2|10.17|0|2
C|SCS|20250716|15:39:42.871155|S|1|10.17|0|1
C|SCS|20250716|15:40:49.826671|S|8|10.17|0|8
C|SCS|20250716|15:41:24.756670|S|8|10.17|0|8
C|SCS|20250716|15:42:08.222655|S|1|10.18|0|1
C|SCS|20250716|15:48:31.465331|S|53|10.18|0|53
C|SCS|20250716|15:49:20.635428|S|54|10.19|0|54
C|SCS|20250716|15:57:06.939690|S|4|10.17|0|4
C|SCS|20250716|15:57:31.687716|S|3|10.17|0|3
C|SCS|20250716|15:57:33.723313|S|1|10.17|0|1
C|SCS|20250716|15:57:34.407629|S|4|10.17|0|4
C|SCS|20250716|15:57:35.125429|S|3|10.17|0|3
C|SCS|20250716|15:57:35.969705|S|4|10.17|0|4
C|SCS|20250716|15:57:36.621936|S|3|10.17|0|3
C|SCS|20250716|15:57:37.659072|S|4|10.17|0|4
C|SCS|20250716|15:57:38.616555|S|5|10.17|0|5
C|SCS|20250716|15:57:39.273849|S|3|10.17|0|3
C|SCS|20250716|15:57:40.174992|S|4|10.17|0|4
C|SCS|20250716|15:57:40.826159|S|3|10.17|0|3
C|SCS|20250716|15:57:41.491953|S|3|10.17|0|3
C|SCS|20250716|15:57:42.331231|S|4|10.17|0|4
C|SCS|20250716|15:57:43.188785|S|4|10.17|0|4
C|SCS|20250716|15:57:44.016439|S|3|10.17|0|3
C|SCS|20250716|15:57:45.031673|S|5|10.17|0|5
C|SCS|20250716|15:57:45.817008|S|4|10.17|0|4
C|SCS|20250716|15:57:46.591103|S|3|10.17|0|3
C|SCS|20250716|15:57:47.527404|S|4|10.17|0|4
C|SCS|20250716|15:57:59.365320|S|2|10.18|0|2
C|SCS|20250716|15:58:02.042709|S|3|10.18|0|3
C|SCS|20250716|15:58:02.814796|S|3|10.18|0|3
C|SCS|20250716|15:58:03.645127|S|4|10.18|0|4
C|SCS|20250716|15:58:08.870496|S|69|10.17|0|69
C|SCS|20250716|15:58:08.870531|S|5|10.17|0|5
C|SCS|20250716|15:59:00.048201|S|1|10.175|0|1
C|SCS|20250716|15:59:12.282861|S|1|10.17|0|1
C|SCS|20250716|15:59:12.884596|S|99|10.17|0|99
C|SCS|20250716|15:59:18.865290|S|200|10.17|0|200
C|SCS|20250716|15:59:40.563801|S|100|10.175|0|100
C|SCS|20250716|15:59:40.563801|S|100|10.18|0|100
C|SCS|20250716|15:59:40.563884|S|100|10.18|0|100
C|SCSC|20250716|10:25:53.087912|S|11|40.58|0|11
C|SCSC|20250716|11:30:03.945398|S|1|40.11|0|1
C|SCSC|20250716|11:30:06.985645|S|1|40.1|0|1
C|SCSC|20250716|11:30:09.232958|S|1|40.1|0|1
C|SCSC|20250716|11:30:11.876795|S|1|40.08|0|1
C|SCSC|20250716|11:30:14.302302|S|1|40.08|0|1
C|SCSC|20250716|11:30:16.912628|S|1|40.08|0|1
C|SCSC|20250716|11:30:19.145199|S|1|40.08|0|1
C|SCSC|20250716|11:30:21.955337|S|1|40.08|0|1
C|SCSC|20250716|11:30:23.759061|S|1|40.08|0|1
C|SCSC|20250716|11:30:26.064004|S|3|40.08|0|3
C|SCSC|20250716|11:30:44.319750|S|17|40.08|0|17
C|SCSC|20250716|11:48:15.315646|S|4|40.05|0|4
C|SCSC|20250716|12:45:38.384028|S|1|40.08|0|1
C|SCSC|20250716|12:45:38.384127|S|99|40.08|0|99
C|SCSC|20250716|13:01:59.183652|S|100|40.25|0|100
C|SCSC|20250716|13:12:51.070426|S|86|40.35|0|86
C|SCSC|20250716|13:22:17.322901|S|10|40.22|0|10
C|SCSC|20250716|13:50:50.133370|S|2|40.18|0|2
C|SCSC|20250716|15:27:26.761474|S|2|40.45|0|2
C|SCSC|20250716|15:27:26.761475|S|1|40.45|0|1
C|SCSC|20250716|15:27:41.800676|S|2|40.44|0|2
C|SCSC|20250716|15:27:41.800676|S|1|40.44|0|1
C|SCSC|20250716|15:33:51.547942|S|1|40.42|0|1
C|SCSC|20250716|15:33:51.547942|S|1|40.42|0|1
C|SCSC|20250716|15:34:24.630348|S|2|40.39|0|2
C|SCSC|20250716|15:41:47.597229|S|10|40.4|0|10
C|SCSC|20250716|15:45:51.727250|S|1|40.39|0|1
C|SCVL|20250716|11:21:18.608518|S|100|20.275|0|100
C|SCWO|20250716|13:14:57.634432|S|184|.1966|0|184
C|SCYB|20250716|14:33:34.868276|S|44|26.31|0|44
C|SCYB|20250716|14:33:34.868666|S|12|26.31|0|12
C|SCYB|20250716|14:33:34.869083|S|44|26.31|0|44
C|SCYB|20250716|14:53:25.124361|S|100|26.33|0|100
C|SCYB|20250716|15:23:40.929272|S|100|26.33|0|100
C|SCYB|20250716|15:23:40.929273|S|100|26.33|0|100
C|SCYB|20250716|15:23:41.363441|S|100|26.32|0|100
C|SCYB|20250716|15:23:41.562042|S|100|26.32|0|100
C|SCYB|20250716|15:23:41.573395|S|100|26.32|0|100
C|SCYB|20250716|15:23:41.588800|S|100|26.32|0|100
C|SCYB|20250716|15:23:41.603399|S|100|26.32|0|100
C|SCYB|20250716|15:29:40.786012|S|100|26.33|0|100
C|SCYB|20250716|15:29:40.786012|S|200|26.33|0|200
C|SCYB|20250716|15:29:40.786393|S|100|26.33|0|100
C|SCYB|20250716|15:42:12.006663|S|200|26.33|0|200
C|SCYB|20250716|15:42:12.006664|S|19|26.33|0|19
C|SCYB|20250716|15:51:09.163995|S|100|26.32|0|100
C|SCYB|20250716|15:52:01.061006|S|80|26.33|0|80
C|SCYB|20250716|15:52:01.062671|S|120|26.33|0|120
C|SCYB|20250716|15:52:02.042026|S|100|26.33|0|100
C|SCYB|20250716|15:52:02.042026|S|200|26.33|0|200
C|SCYB|20250716|15:57:12.173453|S|100|26.32|0|100
C|SCYB|20250716|15:57:12.193350|S|100|26.32|0|100
C|SCYB|20250716|15:57:15.734388|S|100|26.32|0|100
C|SCYB|20250716|15:57:15.744805|S|100|26.32|0|100
C|SCYB|20250716|15:57:15.756011|S|100|26.32|0|100
C|SCYB|20250716|15:58:55.044888|S|170|26.33|0|170
C|SCYB|20250716|15:58:58.039904|S|30|26.33|0|30
C|SCYB|20250716|15:58:58.039904|S|70|26.33|0|70
C|SCYB|20250716|15:59:00.172438|S|39|26.33|0|39
C|SCYB|20250716|15:59:46.884242|S|100|26.32|0|100
C|SCYB|20250716|15:59:50.875724|S|100|26.33|0|100
C|SCYB|20250716|15:59:50.875724|S|100|26.33|0|100
C|SCYB|20250716|15:59:50.875724|S|161|26.33|0|161
C|SCYB|20250716|15:59:53.642657|S|100|26.32|0|100
C|SCYB|20250716|15:59:55.014525|S|100|26.33|0|100
C|SCYB|20250716|15:59:55.014526|S|39|26.33|0|39
C|SCYB|20250716|15:59:57.012495|S|100|26.32|0|100
C|SCZ|20250716|09:30:07.245217|S|28|72.17|0|28
C|SCZ|20250716|10:55:30.941334|S|100|72.01|0|100
C|SCZ|20250716|11:17:49.025920|S|100|72.31|0|100
C|SCZ|20250716|11:23:07.053842|S|8|72.29|0|8
C|SCZ|20250716|11:23:07.100423|S|92|72.29|0|92
C|SCZ|20250716|11:24:01.654816|S|100|72.3|0|100
C|SCZ|20250716|11:26:59.375935|S|100|72.34|0|100
C|SCZ|20250716|11:27:57.853903|S|100|72.36|0|100
C|SCZ|20250716|11:32:45.971049|S|100|72.35|0|100
C|SCZ|20250716|11:33:49.614977|S|16|72.32|0|16
C|SCZ|20250716|11:33:49.622544|S|84|72.32|0|84
C|SCZ|20250716|11:41:39.682351|S|100|72.31|0|100
C|SCZ|20250716|11:41:50.197699|S|100|72.3|0|100
C|SCZ|20250716|11:44:17.008097|S|100|72.32|0|100
C|SCZ|20250716|11:45:48.324102|S|3|72.32|0|3
C|SCZ|20250716|11:45:48.350327|S|97|72.32|0|97
C|SCZ|20250716|11:46:34.309577|S|100|72.27|0|100
C|SCZ|20250716|11:47:22.852543|S|8|72.28|0|8
C|SCZ|20250716|11:47:23.731090|S|92|72.28|0|92
C|SCZ|20250716|11:47:47.526559|S|100|72.3|0|100
C|SCZ|20250716|11:50:40.800559|S|100|72.32|0|100
C|SCZ|20250716|11:50:52.805612|S|100|72.3|0|100
C|SCZ|20250716|11:51:14.067942|S|100|72.3|0|100
C|SCZ|20250716|11:51:55.881115|S|100|72.3|0|100
C|SCZ|20250716|11:52:09.525436|S|7|72.28|0|7
C|SCZ|20250716|11:52:09.579275|S|93|72.28|0|93
C|SCZ|20250716|11:52:35.293897|S|100|72.25|0|100
C|SCZ|20250716|11:54:44.708855|S|100|72.3|0|100
C|SCZ|20250716|11:54:56.701233|S|100|72.29|0|100
C|SCZ|20250716|11:54:58.693924|S|100|72.27|0|100
C|SCZ|20250716|11:55:06.514869|S|100|72.27|0|100
C|SCZ|20250716|11:55:15.946005|S|10|72.25|0|10
C|SCZ|20250716|11:55:15.975214|S|100|72.25|0|100
C|SCZ|20250716|11:55:25.871720|S|100|72.25|0|100
C|SCZ|20250716|11:55:58.411966|S|100|72.21|0|100
C|SCZ|20250716|11:56:10.195646|S|100|72.22|0|100
C|SCZ|20250716|11:56:53.762164|S|100|72.26|0|100
C|SCZ|20250716|11:57:03.108235|S|100|72.23|0|100
C|SCZ|20250716|11:57:07.065226|S|100|72.23|0|100
C|SCZ|20250716|11:57:16.457950|S|100|72.24|0|100
C|SCZ|20250716|11:57:22.303438|S|100|72.23|0|100
C|SCZ|20250716|11:57:34.556025|S|100|72.26|0|100
C|SCZ|20250716|11:57:56.236828|S|3|72.255|0|3
C|SCZ|20250716|11:57:56.434237|S|2|72.265|0|2
C|SCZ|20250716|11:58:16.892417|S|96|72.23|0|96
C|SCZ|20250716|11:58:16.892480|S|4|72.23|0|4
C|SCZ|20250716|11:58:21.243541|S|100|72.23|0|100
C|SCZ|20250716|11:58:33.519733|S|2|72.245|0|2
C|SCZ|20250716|11:58:43.607182|S|100|72.24|0|100
C|SCZ|20250716|11:59:04.277591|S|100|72.25|0|100
C|SCZ|20250716|11:59:16.684665|S|100|72.21|0|100
C|SCZ|20250716|12:00:06.566976|S|100|72.2|0|100
C|SCZ|20250716|12:00:06.566976|S|100|72.2|0|100
C|SCZ|20250716|12:00:40.804709|S|100|72.2|0|100
C|SCZ|20250716|12:01:58.665849|S|100|72.2|0|100
C|SCZ|20250716|12:02:13.939044|S|100|72.17|0|100
C|SCZ|20250716|12:02:56.316031|S|100|72.14|0|100
C|SCZ|20250716|12:16:28.755687|S|100|72.26|0|100
C|SCZ|20250716|12:18:29.427227|S|100|72.24|0|100
C|SCZ|20250716|12:19:55.551080|S|100|72.23|0|100
C|SCZ|20250716|12:21:31.775571|S|100|72.18|0|100
C|SCZ|20250716|12:22:00.272173|S|100|72.19|0|100
C|SCZ|20250716|12:22:01.999078|S|100|72.18|0|100
C|SCZ|20250716|12:22:15.360486|S|100|72.17|0|100
C|SCZ|20250716|12:22:34.625030|S|100|72.19|0|100
C|SCZ|20250716|12:22:34.625030|S|100|72.19|0|100
C|SCZ|20250716|12:24:00.119072|S|100|72.2|0|100
C|SCZ|20250716|12:24:47.562945|S|100|72.22|0|100
C|SCZ|20250716|12:25:04.054124|S|100|72.23|0|100
C|SCZ|20250716|12:45:33.345041|S|100|72.22|0|100
C|SCZ|20250716|14:05:16.308988|S|100|72.43|0|100
C|SCZ|20250716|14:22:19.503957|S|100|72.435|0|100
C|SCZ|20250716|14:42:31.139051|S|69|72.465|0|69
C|SCZ|20250716|15:31:04.146320|S|100|72.48|0|100
C|SCZ|20250716|15:31:53.899727|S|421|72.48|0|421
C|SCZ|20250716|15:31:54.072689|S|420|72.48|0|420
C|SCZ|20250716|15:33:00.913011|S|100|72.48|0|100
C|SCZ|20250716|15:33:00.913012|S|200|72.48|0|200
C|SCZ|20250716|15:44:07.813680|S|100|72.47|0|100
C|SCZ|20250716|15:44:53.832401|S|15|72.47|0|15
C|SCZ|20250716|15:45:00.027386|S|85|72.47|0|85
C|SCZ|20250716|15:45:51.314025|S|100|72.46|0|100
C|SCZ|20250716|15:45:57.263630|S|100|72.46|0|100
C|SCZ|20250716|15:45:58.585040|S|100|72.46|0|100
C|SCZ|20250716|15:46:29.724513|S|18|72.47|0|18
C|SCZ|20250716|15:46:29.724521|S|75|72.47|0|75
C|SCZ|20250716|15:46:39.095776|S|2|72.47|0|2
C|SCZ|20250716|15:46:41.029788|S|4|72.47|0|4
C|SCZ|20250716|15:50:14.509500|S|100|72.45|0|100
C|SCZ|20250716|15:50:23.449329|S|100|72.45|0|100
C|SCZ|20250716|15:51:44.886381|S|100|72.43|0|100
C|SCZ|20250716|15:57:29.937689|S|100|72.47|0|100
C|SD|20250716|11:24:42.991383|S|20|10.17|0|20
C|SD|20250716|12:33:21.180395|S|5|10.23|0|5
C|SD|20250716|14:34:07.283095|S|5|10.21|0|5
C|SD|20250716|15:47:15.592505|S|6|10.2|0|6
C|SDGR|20250716|09:30:05.684483|S|100|20.59|0|100
C|SDGR|20250716|10:54:03.055697|S|2|20.99|0|2
C|SDGR|20250716|11:21:39.233447|S|20|20.76|0|20
C|SDGR|20250716|11:31:12.038332|S|2|20.76|0|2
C|SDGR|20250716|11:35:24.895598|S|100|20.65|0|100
C|SDGR|20250716|11:38:46.446956|S|100|20.575|0|100
C|SDGR|20250716|12:46:43.962158|S|84|20.75|0|84
C|SDGR|20250716|12:55:44.175650|S|1|20.85|0|1
C|SDGR|20250716|12:55:51.119710|S|1|20.87|0|1
C|SDGR|20250716|13:09:31.819345|S|26|20.83|0|26
C|SDGR|20250716|13:09:31.819377|S|21|20.83|0|21
C|SDGR|20250716|14:44:12.460584|S|100|20.91|0|100
C|SDGR|20250716|15:01:00.994467|S|36|20.89|0|36
C|SDGR|20250716|15:01:03.520891|S|64|20.89|0|64
C|SDGR|20250716|15:22:38.403214|S|70|20.975|0|70
C|SDGR|20250716|15:31:58.378611|S|1|20.96|0|1
C|SDGR|20250716|15:31:58.378611|S|1|20.96|0|1
C|SDGR|20250716|15:33:58.212302|S|1|20.98|0|1
C|SDGR|20250716|15:34:08.245052|S|1|20.98|0|1
C|SDGR|20250716|15:37:28.655044|S|100|21.05|0|100
C|SDGR|20250716|15:37:28.655242|S|70|21.05|0|70
C|SDGR|20250716|15:46:32.878312|S|1|21.1|0|1
C|SDGR|20250716|15:53:44.761370|S|1|21.16|0|1
C|SDGR|20250716|15:55:57.205952|S|150|21.075|0|150
C|SDGR|20250716|15:55:57.205959|S|2|21.075|0|2
C|SDGR|20250716|15:55:57.205970|S|8|21.075|0|8
C|SDGR|20250716|15:55:57.205983|S|2|21.075|0|2
C|SDGR|20250716|15:55:57.206027|S|2|21.075|0|2
C|SDGR|20250716|15:55:57.206057|S|2|21.075|0|2
C|SDGR|20250716|15:55:57.206102|S|2|21.085|0|2
C|SDGR|20250716|15:55:57.206109|S|4|21.085|0|4
C|SDHC|20250716|10:51:14.740151|S|10|19.47|0|10
C|SDHC|20250716|12:49:55.484341|S|5|18.96|0|5
C|SDHC|20250716|15:54:15.513485|S|165|19.59|0|165
C|SDHC|20250716|15:54:15.513496|S|5|19.59|0|5
C|SDHC|20250716|15:54:15.513497|S|10|19.59|0|10
C|SDHC|20250716|15:59:48.296864|S|1|19.79|0|1
C|SDHC|20250716|15:59:48.683730|S|100|19.79|0|100
C|SDHC|20250716|15:59:49.601084|S|100|19.79|0|100
C|SDHC|20250716|15:59:50.183193|S|34|19.79|0|34
C|SDHC|20250716|15:59:50.204327|S|100|19.79|0|100
C|SDIV|20250716|09:35:21.212974|S|51|23.22|0|51
C|SDIV|20250716|11:16:20.703027|S|100|23.215|0|100
C|SDIV|20250716|11:16:21.140341|S|100|23.215|0|100
C|SDIV|20250716|12:22:59.497889|S|100|23.2|0|100
C|SDIV|20250716|13:35:11.821734|S|1|23.25|0|1
C|SDIV|20250716|15:24:46.964619|S|100|23.31|0|100
C|SDIV|20250716|15:48:05.077726|S|58|23.32|0|58
C|SDIV|20250716|15:51:43.046460|S|100|23.31|0|100
C|SDIV|20250716|15:51:44.045383|S|100|23.31|0|100
C|SDIV|20250716|15:51:45.045275|S|15|23.31|0|15
C|SDIV|20250716|15:52:00.830968|S|8|23.31|0|8
C|SDIV|20250716|15:53:55.413736|S|5|23.31|0|5
C|SDM|20250716|12:30:41.235557|E|2|19.5|0|2
C|SDOG|20250716|09:30:08.591904|S|100|58.06|0|100
C|SDOW|20250716|09:30:39.176313|S|100|41.35|0|100
C|SDOW|20250716|09:31:06.372282|S|100|41.4|0|100
C|SDOW|20250716|09:31:43.306787|S|100|41.48|0|100
C|SDOW|20250716|09:42:06.488279|S|100|41.38|0|100
C|SDOW|20250716|09:47:23.116013|S|100|41.57|0|100
C|SDOW|20250716|09:53:30.646159|S|100|41.55|0|100
C|SDOW|20250716|10:27:20.538290|S|500|41.65|0|500
C|SDOW|20250716|10:33:16.084436|S|1100|41.6|0|1100
C|SDOW|20250716|10:36:04.175527|S|1100|41.69|0|1100
C|SDOW|20250716|10:36:17.756124|S|800|41.71|0|800
C|SDOW|20250716|10:54:02.922798|S|100|41.545|0|100
C|SDOW|20250716|10:54:14.129968|S|900|41.66|0|900
C|SDOW|20250716|10:54:14.130257|S|200|41.66|0|200
C|SDOW|20250716|10:54:15.097439|S|1100|41.66|0|1100
C|SDOW|20250716|10:54:18.357111|S|200|41.63|0|200
C|SDOW|20250716|10:55:21.173372|S|1100|41.71|0|1100
C|SDOW|20250716|10:55:30.513096|S|800|41.62|0|800
C|SDOW|20250716|10:55:31.650824|S|200|41.61|0|200
C|SDOW|20250716|10:55:58.989946|S|300|41.64|0|300
C|SDOW|20250716|10:56:05.548751|S|500|41.68|0|500
C|SDOW|20250716|11:15:54.099828|S|400|41.45|0|400
C|SDOW|20250716|11:16:08.897089|S|1100|41.49|0|1100
C|SDOW|20250716|11:16:10.367780|S|500|41.58|0|500
C|SDOW|20250716|11:16:12.158190|S|150|41.645|0|150
C|SDOW|20250716|11:16:22.898334|S|300|41.82|0|300
C|SDOW|20250716|11:16:23.685008|S|200|41.81|0|200
C|SDOW|20250716|11:16:32.996866|S|600|41.83|0|600
C|SDOW|20250716|11:16:35.095275|S|1100|41.8|0|1100
C|SDOW|20250716|11:16:36.128612|S|1100|41.78|0|1100
C|SDOW|20250716|11:16:37.988285|S|200|41.81|0|200
C|SDOW|20250716|11:16:39.263803|S|700|41.82|0|700
C|SDOW|20250716|11:16:42.385473|S|100|41.86|0|100
C|SDOW|20250716|11:16:45.205743|S|147|41.89|0|147
C|SDOW|20250716|11:16:52.156975|S|700|41.88|0|700
C|SDOW|20250716|11:16:55.973053|S|200|41.88|0|200
C|SDOW|20250716|11:16:58.490821|S|400|41.9|0|400
C|SDOW|20250716|11:17:02.757488|S|1000|41.95|0|1000
C|SDOW|20250716|11:17:07.373476|S|1000|41.97|0|1000
C|SDOW|20250716|11:17:32.025802|S|400|42|0|400
C|SDOW|20250716|11:17:38.848540|S|300|42.01|0|300
C|SDOW|20250716|11:18:13.239403|S|1100|41.96|0|1100
C|SDOW|20250716|11:24:30.696529|S|1100|42.13|0|1100
C|SDOW|20250716|11:27:05.916277|S|1100|42.06|0|1100
C|SDOW|20250716|11:30:46.956940|S|300|42.06|0|300
C|SDOW|20250716|11:32:16.955512|S|500|42.11|0|500
C|SDOW|20250716|11:34:11.513342|S|600|42.24|0|600
C|SDOW|20250716|11:34:18.929849|S|500|42.24|0|500
C|SDOW|20250716|11:34:21.491100|S|1000|42.22|0|1000
C|SDOW|20250716|11:36:04.648607|S|800|42.39|0|800
C|SDOW|20250716|11:36:51.775108|S|800|42.45|0|800
C|SDOW|20250716|11:37:16.798320|S|500|42.47|0|500
C|SDOW|20250716|11:44:46.710210|S|1100|42.05|0|1100
C|SDOW|20250716|11:44:57.185788|S|1|42.02|0|1
C|SDOW|20250716|11:47:04.136473|S|1100|41.98|0|1100
C|SDOW|20250716|11:52:25.867513|S|1100|42.02|0|1100
C|SDOW|20250716|11:54:57.503651|S|600|41.93|0|600
C|SDOW|20250716|11:55:13.326326|S|200|41.77|0|200
C|SDOW|20250716|11:55:13.912803|S|1100|41.78|0|1100
C|SDOW|20250716|11:55:14.424060|S|540|41.8|0|540
C|SDOW|20250716|11:55:14.556401|S|1100|41.81|0|1100
C|SDOW|20250716|11:55:17.029404|S|700|41.71|0|700
C|SDOW|20250716|11:55:17.464841|S|500|41.72|0|500
C|SDOW|20250716|11:55:32.509808|S|1100|41.68|0|1100
C|SDOW|20250716|11:55:35.238082|S|1100|41.73|0|1100
C|SDOW|20250716|11:55:40.536718|S|200|41.67|0|200
C|SDOW|20250716|11:55:45.615076|S|500|41.64|0|500
C|SDOW|20250716|11:56:00.948276|S|200|41.62|0|200
C|SDOW|20250716|11:56:16.338719|S|1100|41.54|0|1100
C|SDOW|20250716|11:56:34.170996|S|1100|41.55|0|1100
C|SDOW|20250716|11:56:34.642074|S|110|41.595|0|110
C|SDOW|20250716|11:56:37.295196|S|1000|41.59|0|1000
C|SDOW|20250716|11:56:43.025479|S|200|41.59|0|200
C|SDOW|20250716|11:57:10.691416|S|1100|41.54|0|1100
C|SDOW|20250716|11:57:23.736546|S|400|41.54|0|400
C|SDOW|20250716|11:57:25.709291|S|1100|41.53|0|1100
C|SDOW|20250716|11:58:28.800164|S|700|41.62|0|700
C|SDOW|20250716|11:58:51.273409|S|1100|41.61|0|1100
C|SDOW|20250716|12:00:00.517075|S|1100|41.67|0|1100
C|SDOW|20250716|12:40:10.945765|S|1100|41.66|0|1100
C|SDOW|20250716|12:41:13.866903|S|1100|41.65|0|1100
C|SDOW|20250716|13:58:11.137078|S|100|41.455|0|100
C|SDOW|20250716|13:58:11.137143|S|58|41.455|0|58
C|SDOW|20250716|14:55:34.802010|S|140|41.2|0|140
C|SDOW|20250716|15:57:38.101659|S|7|41.16|0|7
C|SDOW|20250716|15:58:27.053864|S|100|41.175|0|100
C|SDOW|20250716|15:59:39.186268|S|2|41.18|0|2
C|SDRL|20250716|10:11:43.759934|S|50|28.42|0|50
C|SDRL|20250716|10:19:54.136529|S|5|28.53|0|5
C|SDRL|20250716|10:20:44.240669|S|38|28.48|0|38
C|SDRL|20250716|10:50:43.841079|S|105|28.26|0|105
C|SDRL|20250716|12:45:42.921916|S|62|28.06|0|62
C|SDRL|20250716|13:53:06.614111|S|107|28.13|0|107
C|SDRL|20250716|13:53:06.614163|S|15|28.13|0|15
C|SDRL|20250716|15:16:52.141370|S|100|27.93|0|100
C|SDRL|20250716|15:27:39.884513|S|100|27.8|0|100
C|SDRL|20250716|15:48:45.548474|S|100|27.835|0|100
C|SDRL|20250716|15:59:46.034177|S|100|27.78|0|100
C|SDRL|20250716|15:59:49.001995|S|100|27.74|0|100
C|SDRL|20250716|15:59:50.070103|S|1|27.73|0|1
C|SDS|20250716|09:35:14.129669|S|100|16.43|0|100
C|SDS|20250716|09:41:09.622327|S|100|16.45|0|100
C|SDS|20250716|09:41:46.803530|S|100|16.45|0|100
C|SDS|20250716|09:42:05.376876|S|89|16.46|0|89
C|SDS|20250716|09:49:22.791889|S|100|16.47|0|100
C|SDS|20250716|09:49:59.035304|S|100|16.48|0|100
C|SDS|20250716|09:51:02.864745|S|100|16.5|0|100
C|SDS|20250716|09:51:21.347913|S|100|16.49|0|100
C|SDS|20250716|09:51:23.673172|S|100|16.49|0|100
C|SDS|20250716|09:54:04.624744|S|100|16.48|0|100
C|SDS|20250716|10:08:49.817309|S|100|16.52|0|100
C|SDS|20250716|10:14:22.789100|S|100|16.49|0|100
C|SDS|20250716|10:32:46.626402|S|100|16.48|0|100
C|SDS|20250716|10:50:30.350356|S|199|16.46|0|199
C|SDS|20250716|10:54:01.241605|S|400|16.45|0|400
C|SDS|20250716|10:54:01.245456|S|2500|16.45|0|2500
C|SDS|20250716|10:54:01.245457|S|100|16.45|0|100
C|SDS|20250716|10:54:03.035029|S|100|16.48|0|100
C|SDS|20250716|10:54:03.500370|S|100|16.495|0|100
C|SDS|20250716|10:54:06.252770|S|100|16.49|0|100
C|SDS|20250716|10:54:09.922079|S|4300|16.49|0|4300
C|SDS|20250716|10:54:10.741655|S|100|16.5|0|100
C|SDS|20250716|10:54:11.022897|S|100|16.5|0|100
C|SDS|20250716|10:54:12.922300|S|100|16.5|0|100
C|SDS|20250716|10:54:14.129963|S|100|16.51|0|100
C|SDS|20250716|10:54:14.453172|S|100|16.51|0|100
C|SDS|20250716|10:54:14.565451|S|100|16.5|0|100
C|SDS|20250716|10:55:19.943789|S|100|16.52|0|100
C|SDS|20250716|10:55:27.718234|S|400|16.5|0|400
C|SDS|20250716|10:55:27.718512|S|246|16.5|0|246
C|SDS|20250716|10:55:28.800457|S|100|16.5|0|100
C|SDS|20250716|10:55:29.387182|S|100|16.5|0|100
C|SDS|20250716|10:55:36.953168|S|100|16.5|0|100
C|SDS|20250716|10:56:05.548447|S|100|16.51|0|100
C|SDS|20250716|10:59:21.615687|S|100|16.53|0|100
C|SDS|20250716|10:59:29.937234|S|100|16.51|0|100
C|SDS|20250716|11:00:09.463590|S|100|16.5|0|100
C|SDS|20250716|11:00:41.727713|S|100|16.5|0|100
C|SDS|20250716|11:01:02.916921|S|100|16.49|0|100
C|SDS|20250716|11:01:18.291900|S|500|16.5|0|500
C|SDS|20250716|11:05:15.266516|S|100|16.48|0|100
C|SDS|20250716|11:09:35.022176|S|100|16.47|0|100
C|SDS|20250716|11:13:00.140762|S|100|16.45|0|100
C|SDS|20250716|11:16:08.896370|S|1837|16.46|0|1837
C|SDS|20250716|11:16:16.805779|S|2400|16.51|0|2400
C|SDS|20250716|11:20:05.006647|S|30|16.61|0|30
C|SDS|20250716|11:20:19.011667|S|30|16.62|0|30
C|SDS|20250716|11:27:12.559764|S|30|16.58|0|30
C|SDS|20250716|11:28:48.671828|S|100|16.57|0|100
C|SDS|20250716|11:30:10.957169|S|100|16.59|0|100
C|SDS|20250716|11:30:12.069310|S|100|16.59|0|100
C|SDS|20250716|11:30:12.105033|S|100|16.58|0|100
C|SDS|20250716|11:30:12.105033|S|200|16.58|0|200
C|SDS|20250716|11:30:17.991928|S|30|16.58|0|30
C|SDS|20250716|11:30:46.958794|S|100|16.59|0|100
C|SDS|20250716|11:31:11.035136|S|100|16.62|0|100
C|SDS|20250716|11:34:56.073316|S|100|16.66|0|100
C|SDS|20250716|11:36:20.911227|S|100|16.7|0|100
C|SDS|20250716|11:37:48.523860|S|30|16.71|0|30
C|SDS|20250716|11:40:37.054734|S|30|16.66|0|30
C|SDS|20250716|11:42:04.817708|S|100|16.61|0|100
C|SDS|20250716|11:42:04.817708|S|122|16.61|0|122
C|SDS|20250716|11:46:07.682259|S|30|16.6|0|30
C|SDS|20250716|11:46:07.683393|S|100|16.61|0|100
C|SDS|20250716|11:50:34.264200|S|100|16.57|0|100
C|SDS|20250716|11:51:52.281751|S|100|16.58|0|100
C|SDS|20250716|11:52:14.590733|S|30|16.6|0|30
C|SDS|20250716|11:55:03.311355|S|30|16.58|0|30
C|SDS|20250716|11:55:21.391943|S|700|16.52|0|700
C|SDS|20250716|11:55:27.810600|S|100|16.52|0|100
C|SDS|20250716|11:55:30.490444|S|30|16.52|0|30
C|SDS|20250716|11:55:40.232873|S|200|16.51|0|200
C|SDS|20250716|11:55:41.719534|S|3600|16.51|0|3600
C|SDS|20250716|11:55:41.719534|S|100|16.51|0|100
C|SDS|20250716|11:56:34.466608|S|100|16.5|0|100
C|SDS|20250716|11:56:34.645046|S|100|16.51|0|100
C|SDS|20250716|11:58:15.273410|S|30|16.51|0|30
C|SDS|20250716|11:58:32.192241|S|100|16.52|0|100
C|SDS|20250716|11:58:51.909437|S|100|16.51|0|100
C|SDS|20250716|11:58:52.157119|S|100|16.51|0|100
C|SDS|20250716|11:59:16.685430|S|100|16.53|0|100
C|SDS|20250716|12:00:00.516410|S|100|16.52|0|100
C|SDS|20250716|12:00:22.864252|S|100|16.53|0|100
C|SDS|20250716|12:07:55.051958|S|100|16.51|0|100
C|SDS|20250716|12:08:11.907779|S|100|16.52|0|100
C|SDS|20250716|12:08:11.921059|S|100|16.52|0|100
C|SDS|20250716|12:10:22.911740|S|100|16.53|0|100
C|SDS|20250716|12:11:26.858644|S|100|16.54|0|100
C|SDS|20250716|12:13:54.941169|S|100|16.54|0|100
C|SDS|20250716|12:14:30.766232|S|400|16.54|0|400
C|SDS|20250716|12:18:52.929894|S|100|16.53|0|100
C|SDS|20250716|12:31:03.887988|S|100|16.53|0|100
C|SDS|20250716|12:40:38.044889|S|100|16.51|0|100
C|SDS|20250716|12:59:16.077172|S|100|16.46|0|100
C|SDS|20250716|13:00:56.327456|S|11|16.45|0|11
C|SDS|20250716|14:56:24.072199|S|100|16.4|0|100
C|SDS|20250716|15:31:22.561648|S|100|16.41|0|100
C|SDS|20250716|15:31:51.978599|S|100|16.41|0|100
C|SDS|20250716|15:57:02.941807|S|600|16.39|0|600
C|SDS|20250716|15:59:01.606867|S|20|16.39|0|20
C|SDS|20250716|15:59:01.606867|S|80|16.39|0|80
C|SDS|20250716|15:59:01.613442|S|100|16.39|0|100
C|SDS|20250716|15:59:01.616257|S|100|16.39|0|100
C|SDS|20250716|15:59:47.397968|S|18|16.4|0|18
C|SDS|20250716|15:59:47.398049|S|582|16.4|0|582
C|SDS|20250716|15:59:48.975993|S|600|16.4|0|600
C|SDST|20250716|12:25:00.015832|E|200|.4154|0|200
C|SDST|20250716|12:25:00.024390|E|200|.4154|0|200
C|SDST|20250716|12:25:00.090565|E|200|.4154|0|200
C|SDST|20250716|12:25:00.160587|E|200|.4154|0|200
C|SDST|20250716|12:25:00.416738|E|190|.4154|0|190
C|SDVD|20250716|09:38:56.316266|S|1|20.68|0|1
C|SDVD|20250716|09:39:37.243660|S|100|20.68|0|100
C|SDVD|20250716|09:47:45.793298|S|100|20.605|0|100
C|SDVD|20250716|09:47:47.228726|S|100|20.605|0|100
C|SDVD|20250716|09:47:49.229275|S|100|20.605|0|100
C|SDVD|20250716|09:47:50.729333|S|100|20.605|0|100
C|SDVD|20250716|09:47:52.454685|S|100|20.605|0|100
C|SDVD|20250716|09:47:56.143544|S|100|20.605|0|100
C|SDVD|20250716|09:47:57.643872|S|100|20.605|0|100
C|SDVD|20250716|09:49:48.663965|S|100|20.6|0|100
C|SDVD|20250716|09:50:04.354886|S|100|20.6|0|100
C|SDVD|20250716|09:50:05.355085|S|100|20.6|0|100
C|SDVD|20250716|09:50:07.676769|S|100|20.6|0|100
C|SDVD|20250716|09:50:09.350494|S|100|20.6|0|100
C|SDVD|20250716|09:50:30.467270|S|100|20.6|0|100
C|SDVD|20250716|10:55:37.060980|S|100|20.63|0|100
C|SDVD|20250716|11:46:21.293272|S|100|20.52|0|100
C|SDVD|20250716|11:46:21.293272|S|100|20.52|0|100
C|SDVD|20250716|15:35:57.199770|S|123|20.7|0|123
C|SDVD|20250716|15:50:08.091950|S|100|20.71|0|100
C|SDVD|20250716|15:59:16.606145|S|100|20.69|0|100
C|SDVD|20250716|15:59:17.145271|S|100|20.69|0|100
C|SDVY|20250716|09:38:03.097190|S|100|35.58|0|100
C|SDVY|20250716|09:39:13.498648|S|14|35.61|0|14
C|SDVY|20250716|09:39:13.498648|S|100|35.61|0|100
C|SDVY|20250716|09:39:13.498657|S|86|35.61|0|86
C|SDVY|20250716|09:39:19.676906|S|100|35.6|0|100
C|SDVY|20250716|09:39:19.676906|S|100|35.6|0|100
C|SDVY|20250716|09:39:50.862750|S|100|35.58|0|100
C|SDVY|20250716|09:40:07.547332|S|100|35.56|0|100
C|SDVY|20250716|09:40:07.547332|S|100|35.56|0|100
C|SDVY|20250716|09:40:25.411272|S|100|35.55|0|100
C|SDVY|20250716|09:40:46.091283|S|100|35.54|0|100
C|SDVY|20250716|09:41:00.191399|S|100|35.52|0|100
C|SDVY|20250716|09:49:24.711936|S|100|35.47|0|100
C|SDVY|20250716|09:49:40.260671|S|100|35.46|0|100
C|SDVY|20250716|09:49:54.354222|S|100|35.46|0|100
C|SDVY|20250716|09:50:06.743784|S|100|35.45|0|100
C|SDVY|20250716|09:50:40.210154|S|100|35.43|0|100
C|SDVY|20250716|09:51:47.193188|S|100|35.46|0|100
C|SDVY|20250716|09:53:28.424030|S|100|35.49|0|100
C|SDVY|20250716|09:53:28.424031|S|100|35.49|0|100
C|SDVY|20250716|09:53:29.753792|S|100|35.49|0|100
C|SDVY|20250716|09:56:03.041574|S|100|35.52|0|100
C|SDVY|20250716|09:57:38.650617|S|100|35.52|0|100
C|SDVY|20250716|10:35:31.133991|S|63|35.47|0|63
C|SDVY|20250716|13:13:13.563895|S|100|35.54|0|100
C|SDVY|20250716|13:13:13.574140|S|100|35.54|0|100
C|SDVY|20250716|13:13:14.106578|S|100|35.54|0|100
C|SDVY|20250716|14:07:19.976328|S|100|35.555|0|100
C|SDVY|20250716|15:07:14.990888|S|100|35.6|0|100
C|SDVY|20250716|15:07:15.001763|S|100|35.6|0|100
C|SDVY|20250716|15:09:14.824194|S|97|35.62|0|97
C|SDVY|20250716|15:23:06.694531|S|100|35.65|0|100
C|SDVY|20250716|15:55:12.888111|S|100|35.58|0|100
C|SDY|20250716|12:10:40.103240|S|81|137.11|0|81
C|SDY|20250716|13:27:00.859114|S|17|137.6|0|17
C|SDY|20250716|13:27:00.859696|S|32|137.6|0|32
C|SDY|20250716|13:27:00.865529|S|6|137.6|0|6
C|SE|20250716|09:30:02.203569|S|100|158.385|0|100
C|SE|20250716|09:30:11.575608|S|200|158.315|0|200
C|SE|20250716|09:30:48.014964|S|100|157.63|0|100
C|SE|20250716|09:31:45.279814|S|100|157.09|0|100
C|SE|20250716|09:31:49.860934|S|100|157.09|0|100
C|SE|20250716|09:31:49.861001|S|100|157.09|0|100
C|SE|20250716|09:31:52.014979|S|100|157.09|0|100
C|SE|20250716|09:38:35.129326|S|100|157.72|0|100
C|SE|20250716|09:40:33.646281|S|100|157.8|0|100
C|SE|20250716|09:41:01.173169|S|100|157.785|0|100
C|SE|20250716|09:41:02.034581|S|100|157.83|0|100
C|SE|20250716|09:41:57.950538|S|100|158.26|0|100
C|SE|20250716|09:42:03.016223|S|100|158.26|0|100
C|SE|20250716|09:42:09.835054|S|100|158.24|0|100
C|SE|20250716|09:43:09.044629|S|50|157.89|0|50
C|SE|20250716|09:46:40.697377|S|100|157.81|0|100
C|SE|20250716|09:49:48.694431|S|100|158.07|0|100
C|SE|20250716|09:49:48.694741|S|100|158.12|0|100
C|SE|20250716|09:49:53.812032|S|100|158.05|0|100
C|SE|20250716|09:49:53.812052|S|100|158.05|0|100
C|SE|20250716|09:51:52.108892|S|100|157.89|0|100
C|SE|20250716|09:52:32.250157|S|100|157.38|0|100
C|SE|20250716|09:53:22.199738|S|100|157.29|0|100
C|SE|20250716|09:53:27.671292|S|100|157.31|0|100
C|SE|20250716|09:53:33.900226|S|15|157.22|0|15
C|SE|20250716|09:53:33.900261|S|85|157.22|0|85
C|SE|20250716|09:54:00.981570|S|100|157.58|0|100
C|SE|20250716|09:54:41.118102|S|100|157.32|0|100
C|SE|20250716|09:59:21.345123|S|34|157.45|0|34
C|SE|20250716|10:00:19.243633|E|9|157.44|0|9
C|SE|20250716|10:03:31.095307|S|100|158|0|100
C|SE|20250716|10:09:13.953237|S|100|158.84|0|100
C|SE|20250716|10:14:41.851787|S|100|159.05|0|100
C|SE|20250716|10:14:49.114022|S|46|159.01|0|46
C|SE|20250716|10:24:00.872097|S|70|158.93|0|70
C|SE|20250716|10:29:25.380387|E|2|158.95|0|2
C|SE|20250716|10:35:13.013750|S|36|159.21|0|36
C|SE|20250716|10:37:49.943764|S|20|159.53|0|20
C|SE|20250716|10:37:59.218384|S|34|159.53|0|34
C|SE|20250716|10:41:02.117225|S|100|159.4|0|100
C|SE|20250716|10:43:46.869113|S|15|159.03|0|15
C|SE|20250716|10:43:46.869122|S|6|159.03|0|6
C|SE|20250716|10:49:38.153937|E|1|159.69|0|1
C|SE|20250716|10:57:13.622249|S|100|159.53|0|100
C|SE|20250716|10:59:04.627904|S|100|159.34|0|100
C|SE|20250716|11:06:35.022009|E|1|160.14|0|1
C|SE|20250716|11:08:26.310838|S|100|160.64|0|100
C|SE|20250716|11:08:45.537475|S|100|160.62|0|100
C|SE|20250716|11:10:24.616022|S|65|160.53|0|65
C|SE|20250716|11:11:17.874402|S|100|160.7|0|100
C|SE|20250716|11:11:53.840077|S|100|160.97|0|100
C|SE|20250716|11:15:53.772370|E|9|161.07|0|9
C|SE|20250716|11:16:17.097698|S|47|160.93|0|47
C|SE|20250716|11:19:33.696422|S|100|160.93|0|100
C|SE|20250716|11:20:13.919655|S|34|161.01|0|34
C|SE|20250716|11:20:13.919655|S|66|161.01|0|66
C|SE|20250716|11:20:13.919731|S|34|161.01|0|34
C|SE|20250716|11:21:11.226558|S|100|160.84|0|100
C|SE|20250716|11:22:00.295295|S|100|160.42|0|100
C|SE|20250716|11:28:17.046939|S|1|161.29|0|1
C|SE|20250716|11:28:17.046940|S|2|161.28|0|2
C|SE|20250716|11:28:17.046940|S|10|161.28|0|10
C|SE|20250716|11:28:17.602732|S|100|161.47|0|100
C|SE|20250716|11:28:51.097097|S|100|161.57|0|100
C|SE|20250716|11:29:01.563661|S|100|161.66|0|100
C|SE|20250716|11:29:05.279834|S|100|161.69|0|100
C|SE|20250716|11:31:37.707875|S|100|161.33|0|100
C|SE|20250716|11:32:11.559521|S|100|161.39|0|100
C|SE|20250716|11:32:11.559859|S|100|161.33|0|100
C|SE|20250716|11:35:12.906352|S|100|160.74|0|100
C|SE|20250716|11:44:51.140277|S|100|160.9|0|100
C|SE|20250716|11:59:00.003472|S|100|161.66|0|100
C|SE|20250716|11:59:37.040260|S|1|161.66|0|1
C|SE|20250716|12:03:04.370601|S|100|161.73|0|100
C|SE|20250716|12:06:17.272387|S|60|161.7|0|60
C|SE|20250716|12:07:28.493298|E|2|161.7|0|2
C|SE|20250716|12:09:25.652184|S|100|161.86|0|100
C|SE|20250716|12:10:23.692035|S|75|161.9|0|75
C|SE|20250716|12:14:06.101585|S|100|161.57|0|100
C|SE|20250716|12:16:41.388113|S|7|161.58|0|7
C|SE|20250716|12:19:37.120586|S|100|161.46|0|100
C|SE|20250716|12:19:37.121140|S|80|161.48|0|80
C|SE|20250716|12:19:37.121140|S|20|161.46|0|20
C|SE|20250716|12:19:37.121717|S|120|161.46|0|120
C|SE|20250716|12:19:37.121717|S|15|161.48|0|15
C|SE|20250716|12:19:37.122308|S|120|161.44|0|120
C|SE|20250716|12:19:37.122308|S|120|161.46|0|120
C|SE|20250716|12:19:38.252329|S|100|161.41|0|100
C|SE|20250716|12:19:59.202886|S|100|161.43|0|100
C|SE|20250716|12:20:26.035224|S|100|161.3|0|100
C|SE|20250716|12:22:21.126324|S|2|161.02|0|2
C|SE|20250716|12:22:21.126330|S|2|161.02|0|2
C|SE|20250716|12:22:21.126352|S|2|161.04|0|2
C|SE|20250716|12:28:13.030574|S|100|161.29|0|100
C|SE|20250716|12:33:15.954020|S|100|161.4|0|100
C|SE|20250716|12:39:04.443078|S|100|161.54|0|100
C|SE|20250716|12:43:10.627198|S|7|161.28|0|7
C|SE|20250716|12:43:10.638609|E|4|161.34|0|4
C|SE|20250716|12:43:10.638609|E|2|161.31|0|2
C|SE|20250716|12:46:29.229453|S|96|161.34|0|96
C|SE|20250716|12:46:29.229526|S|41|161.34|0|41
C|SE|20250716|12:49:50.902927|S|100|161.36|0|100
C|SE|20250716|12:54:23.473878|S|35|161.21|0|35
C|SE|20250716|12:55:24.368233|S|100|161.27|0|100
C|SE|20250716|12:59:28.711339|S|100|161.93|0|100
C|SE|20250716|13:00:53.343986|S|8|162.13|0|8
C|SE|20250716|13:02:23.048365|S|100|162.25|0|100
C|SE|20250716|13:10:17.682072|S|22|162.6|0|22
C|SE|20250716|13:10:46.217902|S|100|162.62|0|100
C|SE|20250716|13:10:46.217902|S|78|162.62|0|78
C|SE|20250716|13:10:58.220556|S|200|162.6|0|200
C|SE|20250716|13:10:58.220625|S|100|162.6|0|100
C|SE|20250716|13:13:12.814622|S|100|162.48|0|100
C|SE|20250716|13:13:12.814697|S|80|162.48|0|80
C|SE|20250716|13:13:12.814752|S|20|162.48|0|20
C|SE|20250716|13:17:51.659033|S|1|162.4|0|1
C|SE|20250716|13:22:58.914890|S|100|162.02|0|100
C|SE|20250716|13:22:58.914994|S|100|162.03|0|100
C|SE|20250716|13:24:30.333287|S|100|161.91|0|100
C|SE|20250716|13:25:01.346379|S|55|161.9|0|55
C|SE|20250716|13:25:01.444058|S|100|161.82|0|100
C|SE|20250716|13:26:40.034659|S|6|161.77|0|6
C|SE|20250716|13:26:40.034659|S|100|161.77|0|100
C|SE|20250716|13:26:40.035109|S|100|161.78|0|100
C|SE|20250716|13:26:40.039973|S|100|161.87|0|100
C|SE|20250716|13:30:12.634848|S|100|161.58|0|100
C|SE|20250716|13:31:20.050317|S|34|161.6|0|34
C|SE|20250716|13:31:20.050373|S|100|161.62|0|100
C|SE|20250716|13:31:20.050823|S|100|161.59|0|100
C|SE|20250716|13:34:10.237364|S|100|161.61|0|100
C|SE|20250716|13:46:30.095073|S|100|162.35|0|100
C|SE|20250716|13:47:05.062153|S|60|162.64|0|60
C|SE|20250716|13:51:11.158031|S|100|162.93|0|100
C|SE|20250716|13:51:19.096948|S|100|162.86|0|100
C|SE|20250716|13:55:58.033378|S|82|163.01|0|82
C|SE|20250716|13:56:10.943924|S|100|163|0|100
C|SE|20250716|13:56:10.943998|S|100|162.99|0|100
C|SE|20250716|13:56:49.731474|S|87|162.93|0|87
C|SE|20250716|13:56:49.731553|S|13|162.93|0|13
C|SE|20250716|13:59:45.270629|S|100|163|0|100
C|SE|20250716|14:02:48.566687|S|100|163.09|0|100
C|SE|20250716|14:02:48.566707|S|100|163.1|0|100
C|SE|20250716|14:02:48.593008|S|2|163.07|0|2
C|SE|20250716|14:12:24.446015|S|40|164|0|40
C|SE|20250716|14:12:24.446021|S|66|164|0|66
C|SE|20250716|14:12:24.446124|S|100|164|0|100
C|SE|20250716|14:12:56.700762|S|100|163.87|0|100
C|SE|20250716|14:13:38.169602|S|100|163.99|0|100
C|SE|20250716|14:13:48.796937|S|100|163.92|0|100
C|SE|20250716|14:13:50.190304|S|64|163.91|0|64
C|SE|20250716|14:14:18.380422|S|100|163.88|0|100
C|SE|20250716|14:18:15.288435|S|100|164.13|0|100
C|SE|20250716|14:18:15.332553|S|100|164.09|0|100
C|SE|20250716|14:18:19.614145|S|39|164.04|0|39
C|SE|20250716|14:18:19.614316|S|61|164.04|0|61
C|SE|20250716|14:18:47.029413|E|1|164.02|0|1
C|SE|20250716|14:20:52.729391|S|20|163.65|0|20
C|SE|20250716|14:20:52.729391|S|100|163.66|0|100
C|SE|20250716|14:21:01.223958|S|100|163.73|0|100
C|SE|20250716|14:22:02.235150|S|8|163.9|0|8
C|SE|20250716|14:24:36.060543|S|100|164.13|0|100
C|SE|20250716|14:24:39.388510|S|100|164|0|100
C|SE|20250716|14:26:30.250910|S|100|164.1|0|100
C|SE|20250716|14:26:58.616910|S|100|164.07|0|100
C|SE|20250716|14:28:14.438391|S|100|164.19|0|100
C|SE|20250716|14:29:58.705680|S|100|164.13|0|100
C|SE|20250716|14:35:31.315255|S|100|163.97|0|100
C|SE|20250716|14:36:04.266267|S|100|164.14|0|100
C|SE|20250716|14:41:56.964440|S|100|164.17|0|100
C|SE|20250716|14:43:09.730810|S|100|164.15|0|100
C|SE|20250716|14:43:14.066792|S|36|164.17|0|36
C|SE|20250716|14:43:51.514269|S|100|164.1|0|100
C|SE|20250716|14:46:49.964087|S|100|164.24|0|100
C|SE|20250716|14:47:42.227876|S|100|164.19|0|100
C|SE|20250716|14:50:53.615761|S|100|164.38|0|100
C|SE|20250716|14:52:20.435164|S|99|164.55|0|99
C|SE|20250716|14:52:20.435164|S|1|164.54|0|1
C|SE|20250716|14:52:21.108258|S|1|164.55|0|1
C|SE|20250716|14:57:12.770705|S|100|164.72|0|100
C|SE|20250716|14:58:32.047988|S|1|164.72|0|1
C|SE|20250716|14:58:32.047988|S|99|164.73|0|99
C|SE|20250716|14:58:32.048030|S|1|164.73|0|1
C|SE|20250716|15:01:09.255819|S|100|164.27|0|100
C|SE|20250716|15:01:25.977482|S|100|163.94|0|100
C|SE|20250716|15:04:55.825654|S|1|164.12|0|1
C|SE|20250716|15:04:55.825655|S|52|164.13|0|52
C|SE|20250716|15:05:10.719966|S|48|164.12|0|48
C|SE|20250716|15:07:58.819127|E|1|164.11|0|1
C|SE|20250716|15:07:58.819128|E|1|164.11|0|1
C|SE|20250716|15:07:58.819128|S|1|164.13|0|1
C|SE|20250716|15:07:58.819128|S|195|164.14|0|195
C|SE|20250716|15:07:58.819128|S|2|164.13|0|2
C|SE|20250716|15:07:58.819340|S|5|164.14|0|5
C|SE|20250716|15:08:44.025837|S|1|164.21|0|1
C|SE|20250716|15:10:34.756560|S|100|164.08|0|100
C|SE|20250716|15:11:57.550139|S|100|163.74|0|100
C|SE|20250716|15:11:57.550140|S|100|163.75|0|100
C|SE|20250716|15:11:57.550152|S|80|163.75|0|80
C|SE|20250716|15:11:57.550172|S|20|163.75|0|20
C|SE|20250716|15:15:06.916586|S|100|163.99|0|100
C|SE|20250716|15:15:55.028460|S|6|164.19|0|6
C|SE|20250716|15:15:55.028460|S|79|164.19|0|79
C|SE|20250716|15:15:55.028460|S|10|164.18|0|10
C|SE|20250716|15:16:00.992113|S|6|164.16|0|6
C|SE|20250716|15:16:00.992113|S|30|164.16|0|30
C|SE|20250716|15:16:00.992113|S|10|164.15|0|10
C|SE|20250716|15:16:00.992113|S|1|164.16|0|1
C|SE|20250716|15:16:00.992114|S|2|164.16|0|2
C|SE|20250716|15:16:00.992115|S|46|164.19|0|46
C|SE|20250716|15:16:00.992115|S|2|164.17|0|2
C|SE|20250716|15:16:23.477747|S|49|164.19|0|49
C|SE|20250716|15:16:23.478099|S|100|164.2|0|100
C|SE|20250716|15:17:47.684748|E|1|164.02|0|1
C|SE|20250716|15:17:48.586464|S|100|164.03|0|100
C|SE|20250716|15:19:03.476657|S|100|163.85|0|100
C|SE|20250716|15:19:20.630784|S|100|163.82|0|100
C|SE|20250716|15:19:20.630794|S|100|163.82|0|100
C|SE|20250716|15:19:20.630794|S|100|163.82|0|100
C|SE|20250716|15:25:41.354580|S|3|163.35|0|3
C|SE|20250716|15:26:19.331224|S|100|163.41|0|100
C|SE|20250716|15:26:26.801333|S|100|163.29|0|100
C|SE|20250716|15:26:27.277495|S|100|163.23|0|100
C|SE|20250716|15:26:27.277615|S|100|163.24|0|100
C|SE|20250716|15:27:22.811302|E|1|163.2|0|1
C|SE|20250716|15:27:22.811302|E|1|163.2|0|1
C|SE|20250716|15:27:22.811302|S|198|163.22|0|198
C|SE|20250716|15:27:22.811329|S|2|163.22|0|2
C|SE|20250716|15:27:22.811882|S|1|163.23|0|1
C|SE|20250716|15:28:28.018543|S|100|163.5|0|100
C|SE|20250716|15:28:59.949160|S|96|163.51|0|96
C|SE|20250716|15:28:59.949160|E|1|163.51|0|1
C|SE|20250716|15:29:30.881579|E|1|163.33|0|1
C|SE|20250716|15:29:30.881579|E|1|163.33|0|1
C|SE|20250716|15:29:34.189113|S|100|163.34|0|100
C|SE|20250716|15:29:34.193096|S|100|163.37|0|100
C|SE|20250716|15:31:51.105044|S|100|163.12|0|100
C|SE|20250716|15:31:51.495429|S|72|163.1|0|72
C|SE|20250716|15:31:51.495444|S|28|163.1|0|28
C|SE|20250716|15:32:08.213206|S|4|163.06|0|4
C|SE|20250716|15:32:08.213221|S|96|163.06|0|96
C|SE|20250716|15:32:45.774105|E|1|163.13|0|1
C|SE|20250716|15:32:47.289013|S|100|163.18|0|100
C|SE|20250716|15:34:39.766433|S|1|163.32|0|1
C|SE|20250716|15:34:39.766433|S|98|163.32|0|98
C|SE|20250716|15:34:39.766433|S|1|163.32|0|1
C|SE|20250716|15:34:39.766477|S|19|163.33|0|19
C|SE|20250716|15:34:39.766505|S|81|163.33|0|81
C|SE|20250716|15:35:05.861038|S|3|163.29|0|3
C|SE|20250716|15:35:06.237952|S|2|163.3|0|2
C|SE|20250716|15:35:06.238012|S|90|163.3|0|90
C|SE|20250716|15:35:06.238063|S|8|163.3|0|8
C|SE|20250716|15:37:16.345046|S|100|163.14|0|100
C|SE|20250716|15:38:10.966541|S|49|163.02|0|49
C|SE|20250716|15:41:17.770457|S|100|163.16|0|100
C|SE|20250716|15:41:43.260781|E|2|163.16|0|2
C|SE|20250716|15:43:55.778321|S|34|162.81|0|34
C|SE|20250716|15:44:01.408224|S|44|162.7|0|44
C|SE|20250716|15:44:01.408248|S|76|162.7|0|76
C|SE|20250716|15:44:13.306338|S|100|162.74|0|100
C|SE|20250716|15:46:06.780652|S|29|162.6|0|29
C|SE|20250716|15:46:11.900129|S|100|162.61|0|100
C|SE|20250716|15:46:59.081565|S|100|162.57|0|100
C|SE|20250716|15:47:50.842903|S|100|162.15|0|100
C|SE|20250716|15:48:54.291905|S|19|162.02|0|19
C|SE|20250716|15:48:54.291905|S|10|162.03|0|10
C|SE|20250716|15:49:15.148867|S|100|161.98|0|100
C|SE|20250716|15:50:01.439060|S|336|162.02|0|336
C|SE|20250716|15:50:01.439073|S|1|162.02|0|1
C|SE|20250716|15:50:01.439116|S|36|162.02|0|36
C|SE|20250716|15:50:01.439125|S|8|162.02|0|8
C|SE|20250716|15:50:01.439789|S|19|162.02|0|19
C|SE|20250716|15:50:20.769608|S|100|161.96|0|100
C|SE|20250716|15:53:44.510803|S|100|162.04|0|100
C|SE|20250716|15:54:32.951417|S|21|161.86|0|21
C|SE|20250716|15:54:32.951490|S|79|161.86|0|79
C|SE|20250716|15:55:17.301865|S|60|161.81|0|60
C|SE|20250716|15:55:17.348721|S|100|161.68|0|100
C|SE|20250716|15:55:17.517924|S|100|161.68|0|100
C|SE|20250716|15:55:17.518045|S|9|161.66|0|9
C|SE|20250716|15:55:17.518068|S|100|161.68|0|100
C|SE|20250716|15:55:23.633088|S|100|161.58|0|100
C|SE|20250716|15:55:26.794780|S|100|161.48|0|100
C|SE|20250716|15:55:32.359594|S|138|161.49|0|138
C|SE|20250716|15:55:32.359777|S|38|161.49|0|38
C|SE|20250716|15:55:32.360059|S|40|161.49|0|40
C|SE|20250716|15:55:32.360066|S|42|161.49|0|42
C|SE|20250716|15:55:32.360092|S|34|161.49|0|34
C|SE|20250716|15:55:32.360098|S|100|161.49|0|100
C|SE|20250716|15:55:32.360130|S|8|161.49|0|8
C|SE|20250716|15:55:41.119246|S|100|161.61|0|100
C|SE|20250716|15:55:48.581078|S|24|161.61|0|24
C|SE|20250716|15:56:15.334743|S|100|161.65|0|100
C|SE|20250716|15:56:15.379213|S|100|161.76|0|100
C|SE|20250716|15:56:17.483263|S|20|161.83|0|20
C|SE|20250716|15:56:17.483284|S|80|161.83|0|80
C|SE|20250716|15:56:38.956117|S|100|161.69|0|100
C|SE|20250716|15:57:47.809102|S|100|161.2|0|100
C|SE|20250716|15:59:00.488188|S|48|161.16|0|48
C|SE|20250716|15:59:01.538594|S|100|160.95|0|100
C|SE|20250716|15:59:01.538787|S|48|160.95|0|48
C|SE|20250716|15:59:02.577462|S|100|160.92|0|100
C|SE|20250716|15:59:05.643076|S|156|160.93|0|156
C|SE|20250716|15:59:05.643204|S|44|160.93|0|44
C|SE|20250716|15:59:08.176687|S|100|161.01|0|100
C|SE|20250716|15:59:09.782292|S|1|161.04|0|1
C|SE|20250716|15:59:10.513178|S|99|161.04|0|99
C|SE|20250716|15:59:29.670795|S|6|161.24|0|6
C|SE|20250716|15:59:29.670877|S|23|161.24|0|23
C|SE|20250716|15:59:31.523183|S|171|161.22|0|171
C|SE|20250716|15:59:32.493878|S|100|161.25|0|100
C|SE|20250716|15:59:41.871395|S|300|161.29|0|300
C|SE|20250716|15:59:44.468616|S|1|161.235|0|1
C|SE|20250716|15:59:46.547206|S|100|161.21|0|100
C|SE|20250716|15:59:48.040071|S|18|161.21|0|18
C|SE|20250716|15:59:50.114815|S|34|161.31|0|34
C|SE|20250716|15:59:50.114816|S|66|161.31|0|66
C|SE|20250716|15:59:50.159308|S|100|161.36|0|100
C|SE|20250716|15:59:54.749604|S|18|161.31|0|18
C|SEAL PRA|20250716|15:51:44.867896|S|8|25.35|0|8
C|SEAT|20250716|10:15:40.444733|S|36|1.7|0|36
C|SEAT|20250716|10:16:39.856506|S|36|1.7|0|36
C|SEAT|20250716|10:17:37.942082|S|28|1.705|0|28
C|SEAT|20250716|10:19:15.817845|S|36|1.71|0|36
C|SEAT|20250716|10:19:48.595171|S|22|1.71|0|22
C|SEAT|20250716|10:29:09.963043|S|44|1.71|0|44
C|SEAT|20250716|10:30:26.946880|S|28|1.71|0|28
C|SEAT|20250716|10:34:28.686726|S|33|1.71|0|33
C|SEAT|20250716|11:00:28.492230|S|53|1.705|0|53
C|SEAT|20250716|11:02:40.958469|S|53|1.71|0|53
C|SEAT|20250716|11:03:26.411140|S|47|1.715|0|47
C|SEAT|20250716|11:04:42.954424|S|32|1.715|0|32
C|SEAT|20250716|11:35:18.959228|S|55|1.7|0|55
C|SEAT|20250716|11:35:18.959228|S|100|1.7|0|100
C|SEAT|20250716|11:38:06.620888|S|100|1.7|0|100
C|SEAT|20250716|11:43:55.484012|S|132|1.72|0|132
C|SEAT|20250716|12:07:59.795603|S|37|1.73|0|37
C|SEAT|20250716|13:17:29.133576|S|100|1.73|0|100
C|SEAT|20250716|13:52:27.919889|S|100|1.73|0|100
C|SEAT|20250716|14:18:38.758449|S|41|1.71|0|41
C|SEAT|20250716|14:19:38.356186|S|23|1.71|0|23
C|SEAT|20250716|14:39:53.370414|S|100|1.72|0|100
C|SEAT|20250716|14:39:53.370415|S|100|1.72|0|100
C|SEAT|20250716|14:46:06.332239|S|69|1.715|0|69
C|SEAT|20250716|14:49:26.170458|S|100|1.71|0|100
C|SEAT|20250716|14:49:26.170458|S|100|1.71|0|100
C|SEAT|20250716|15:15:16.919995|S|287|1.71|0|287
C|SEAT|20250716|15:42:23.448176|S|1|1.7|0|1
C|SEAT|20250716|15:52:19.385534|S|100|1.69|0|100
C|SEAT|20250716|15:55:00.129970|S|100|1.69|0|100
C|SEAT|20250716|15:57:09.289464|S|36|1.695|0|36
C|SEAT|20250716|15:58:52.981928|S|65|1.695|0|65
C|SEAT|20250716|15:59:12.563433|S|36|1.695|0|36
C|SEAT|20250716|15:59:16.009475|S|300|1.69|0|300
C|SEAT|20250716|15:59:16.009475|S|300|1.69|0|300
C|SEAT|20250716|15:59:16.009834|S|832|1.69|0|832
C|SEAT|20250716|15:59:50.007298|S|12|1.685|0|12
C|SEAT|20250716|15:59:50.232951|S|44|1.69|0|44
C|SEAT|20250716|15:59:52.452572|S|47|1.69|0|47
C|SEAT|20250716|15:59:52.539178|S|66|1.69|0|66
C|SEAT|20250716|15:59:55.011813|S|4|1.69|0|4
C|SEAT|20250716|15:59:55.045032|S|75|1.69|0|75
C|SEAT|20250716|15:59:56.074453|S|64|1.69|0|64
C|SEAT|20250716|15:59:56.074453|S|17|1.69|0|17
C|SEAT|20250716|15:59:56.130605|S|14|1.69|0|14
C|SECT|20250716|09:42:20.272060|S|100|58.205|0|100
C|SECT|20250716|11:37:05.999489|S|100|57.83|0|100
C|SECT|20250716|11:37:05.999568|S|100|57.83|0|100
C|SECT|20250716|11:55:11.581499|S|401|58.08|0|401
C|SECT|20250716|11:55:40.119976|S|401|58.16|0|401
C|SECT|20250716|14:03:25.583893|S|90|58.27|0|90
C|SECT|20250716|15:59:45.620076|S|1000|58.41|0|1000
C|SECT|20250716|15:59:45.939254|S|1000|58.41|0|1000
C|SECT|20250716|15:59:46.243543|S|400|58.41|0|400
C|SEDG|20250716|09:30:00.885759|S|100|27.295|0|100
C|SEDG|20250716|09:30:01.078476|S|2|27.31|0|2
C|SEDG|20250716|09:30:25.954672|S|63|27.4|0|63
C|SEDG|20250716|09:30:25.954740|S|37|27.4|0|37
C|SEDG|20250716|09:31:51.384532|S|18|27.2|0|18
C|SEDG|20250716|09:31:51.384532|S|10|27.21|0|10
C|SEDG|20250716|09:31:51.390795|S|100|27.16|0|100
C|SEDG|20250716|09:31:51.394917|S|150|27.195|0|150
C|SEDG|20250716|09:32:14.200826|S|63|26.65|0|63
C|SEDG|20250716|09:32:15.576253|S|63|26.4|0|63
C|SEDG|20250716|09:32:15.576322|S|63|26.4|0|63
C|SEDG|20250716|09:32:15.576388|S|33|26.42|0|33
C|SEDG|20250716|09:32:15.576464|S|53|26.42|0|53
C|SEDG|20250716|09:35:53.626475|S|63|27.08|0|63
C|SEDG|20250716|09:35:53.627157|S|63|27.08|0|63
C|SEDG|20250716|09:35:53.627215|S|24|27.08|0|24
C|SEDG|20250716|09:37:06.584538|S|63|26.81|0|63
C|SEDG|20250716|09:38:18.290083|S|100|26.7|0|100
C|SEDG|20250716|09:39:22.380080|S|100|26.77|0|100
C|SEDG|20250716|09:45:00.176969|S|63|26.61|0|63
C|SEDG|20250716|09:45:10.939162|S|63|26.47|0|63
C|SEDG|20250716|09:50:06.276073|S|100|26.185|0|100
C|SEDG|20250716|09:52:44.670538|S|150|26.41|0|150
C|SEDG|20250716|09:55:41.395172|S|8|26.29|0|8
C|SEDG|20250716|09:55:47.014385|S|100|26.3|0|100
C|SEDG|20250716|09:55:47.014385|S|100|26.3|0|100
C|SEDG|20250716|09:55:57.781467|S|9|26.3|0|9
C|SEDG|20250716|09:55:57.781467|S|91|26.3|0|91
C|SEDG|20250716|09:55:57.781498|S|91|26.3|0|91
C|SEDG|20250716|09:55:57.781499|S|9|26.3|0|9
C|SEDG|20250716|09:55:57.781513|S|10|26.3|0|10
C|SEDG|20250716|09:55:57.781912|S|19|26.3|0|19
C|SEDG|20250716|09:55:57.781912|S|81|26.3|0|81
C|SEDG|20250716|09:55:57.781928|S|81|26.3|0|81
C|SEDG|20250716|09:55:57.781928|S|79|26.3|0|79
C|SEDG|20250716|09:55:57.781953|S|21|26.3|0|21
C|SEDG|20250716|09:55:57.781954|S|79|26.3|0|79
C|SEDG|20250716|09:55:57.781967|S|79|26.3|0|79
C|SEDG|20250716|09:55:57.781967|S|21|26.3|0|21
C|SEDG|20250716|09:55:57.781978|S|21|26.3|0|21
C|SEDG|20250716|09:55:57.781979|S|79|26.3|0|79
C|SEDG|20250716|09:55:57.782018|S|79|26.3|0|79
C|SEDG|20250716|09:55:57.782018|S|21|26.3|0|21
C|SEDG|20250716|09:55:57.782044|S|79|26.3|0|79
C|SEDG|20250716|09:55:57.782044|S|21|26.3|0|21
C|SEDG|20250716|09:55:57.782081|S|79|26.3|0|79
C|SEDG|20250716|09:55:57.782081|S|21|26.3|0|21
C|SEDG|20250716|09:55:57.782176|S|100|26.3|0|100
C|SEDG|20250716|09:55:57.782212|S|100|26.3|0|100
C|SEDG|20250716|09:55:57.782228|S|100|26.3|0|100
C|SEDG|20250716|09:55:57.782293|S|100|26.3|0|100
C|SEDG|20250716|09:55:57.782489|S|100|26.3|0|100
C|SEDG|20250716|10:01:33.564852|S|2|26.09|0|2
C|SEDG|20250716|10:01:33.569119|S|24|26.08|0|24
C|SEDG|20250716|10:01:33.569573|S|10|26.08|0|10
C|SEDG|20250716|10:02:52.760767|S|24|26.01|0|24
C|SEDG|20250716|10:02:52.761773|S|96|26.01|0|96
C|SEDG|20250716|10:03:02.664536|S|6|25.97|0|6
C|SEDG|20250716|10:03:04.366654|S|63|25.905|0|63
C|SEDG|20250716|10:03:04.366713|S|63|25.905|0|63
C|SEDG|20250716|10:03:04.366774|S|24|25.905|0|24
C|SEDG|20250716|10:05:05.232974|S|63|25.515|0|63
C|SEDG|20250716|10:05:05.232983|S|19|25.515|0|19
C|SEDG|20250716|10:05:05.233038|S|63|25.515|0|63
C|SEDG|20250716|10:05:05.233096|S|5|25.515|0|5
C|SEDG|20250716|10:05:05.521876|S|63|25.45|0|63
C|SEDG|20250716|10:05:05.521943|S|37|25.45|0|37
C|SEDG|20250716|10:09:58.311570|S|61|25.54|0|61
C|SEDG|20250716|10:16:42.833665|S|63|25.71|0|63
C|SEDG|20250716|10:16:57.786746|S|118|25.685|0|118
C|SEDG|20250716|10:16:58.408818|S|1|25.66|0|1
C|SEDG|20250716|10:16:58.408894|S|1|25.66|0|1
C|SEDG|20250716|10:16:58.408894|S|1|25.66|0|1
C|SEDG|20250716|10:16:58.410184|S|63|25.66|0|63
C|SEDG|20250716|10:16:58.410795|S|37|25.66|0|37
C|SEDG|20250716|10:17:09.108922|S|63|25.665|0|63
C|SEDG|20250716|10:17:09.108986|S|63|25.665|0|63
C|SEDG|20250716|10:23:24.175623|S|100|25.66|0|100
C|SEDG|20250716|10:24:01.416042|S|36|25.59|0|36
C|SEDG|20250716|10:26:05.419266|S|100|25.505|0|100
C|SEDG|20250716|10:27:14.139598|S|2|25.43|0|2
C|SEDG|20250716|10:29:51.057537|S|100|25.465|0|100
C|SEDG|20250716|10:36:30.169362|S|63|25.45|0|63
C|SEDG|20250716|10:36:30.169441|S|37|25.45|0|37
C|SEDG|20250716|10:39:25.443995|S|63|25.385|0|63
C|SEDG|20250716|10:39:43.000151|S|100|25.35|0|100
C|SEDG|20250716|10:39:58.656306|S|100|25.345|0|100
C|SEDG|20250716|10:44:04.992089|S|100|25.275|0|100
C|SEDG|20250716|10:46:09.905752|S|63|25.3|0|63
C|SEDG|20250716|10:51:46.584182|S|63|25.53|0|63
C|SEDG|20250716|10:51:46.584269|S|63|25.53|0|63
C|SEDG|20250716|10:52:40.167878|S|100|25.495|0|100
C|SEDG|20250716|10:53:22.771526|S|100|25.46|0|100
C|SEDG|20250716|10:53:32.837478|S|63|25.435|0|63
C|SEDG|20250716|10:53:32.837549|S|63|25.435|0|63
C|SEDG|20250716|10:53:32.837608|S|24|25.435|0|24
C|SEDG|20250716|10:55:06.049416|S|63|25.275|0|63
C|SEDG|20250716|11:03:37.733700|S|63|25.42|0|63
C|SEDG|20250716|11:14:21.283739|S|100|25.12|0|100
C|SEDG|20250716|11:16:53.846576|S|150|24.95|0|150
C|SEDG|20250716|11:20:40.391420|S|63|24.75|0|63
C|SEDG|20250716|11:25:21.985186|S|100|24.87|0|100
C|SEDG|20250716|11:29:36.130380|S|63|25.14|0|63
C|SEDG|20250716|11:29:36.130459|S|37|25.14|0|37
C|SEDG|20250716|11:31:53.942084|S|63|24.92|0|63
C|SEDG|20250716|11:32:23.176993|S|20|24.945|0|20
C|SEDG|20250716|11:32:56.678485|S|8|24.925|0|8
C|SEDG|20250716|11:34:31.265000|S|100|24.86|0|100
C|SEDG|20250716|11:37:59.851595|S|63|24.76|0|63
C|SEDG|20250716|11:45:51.248631|S|28|25.06|0|28
C|SEDG|20250716|11:45:51.261050|S|63|25.07|0|63
C|SEDG|20250716|11:51:06.305535|S|63|24.9|0|63
C|SEDG|20250716|11:51:06.305604|S|47|24.9|0|47
C|SEDG|20250716|11:51:15.174083|S|1|24.93|0|1
C|SEDG|20250716|11:52:13.130065|S|100|24.95|0|100
C|SEDG|20250716|11:54:14.381154|S|1|24.98|0|1
C|SEDG|20250716|12:10:18.935987|S|19|25.17|0|19
C|SEDG|20250716|12:10:18.935988|S|91|25.17|0|91
C|SEDG|20250716|12:18:07.884248|S|100|25.4|0|100
C|SEDG|20250716|12:24:34.633817|S|63|25.34|0|63
C|SEDG|20250716|12:38:25.726969|S|110|25.065|0|110
C|SEDG|20250716|12:38:36.307084|S|101|25.01|0|101
C|SEDG|20250716|12:45:49.628416|S|110|24.97|0|110
C|SEDG|20250716|12:51:10.661872|S|110|25.04|0|110
C|SEDG|20250716|13:14:15.945564|S|63|25.265|0|63
C|SEDG|20250716|13:14:41.966449|S|146|25.25|0|146
C|SEDG|20250716|13:14:42.105533|S|32|25.25|0|32
C|SEDG|20250716|13:14:42.105533|S|54|25.25|0|54
C|SEDG|20250716|13:14:42.105802|S|136|25.25|0|136
C|SEDG|20250716|13:21:36.857160|S|100|25.09|0|100
C|SEDG|20250716|13:27:07.021811|S|2|25.07|0|2
C|SEDG|20250716|13:45:51.979354|S|63|24.845|0|63
C|SEDG|20250716|13:45:51.979421|S|47|24.845|0|47
C|SEDG|20250716|14:22:03.689892|S|100|24.89|0|100
C|SEDG|20250716|14:22:03.690219|S|50|24.89|0|50
C|SEDG|20250716|14:22:03.696192|S|100|24.89|0|100
C|SEDG|20250716|14:22:03.696520|S|50|24.89|0|50
C|SEDG|20250716|14:22:03.700823|S|150|24.89|0|150
C|SEDG|20250716|14:23:55.080111|S|66|24.85|0|66
C|SEDG|20250716|14:53:52.645632|S|63|24.625|0|63
C|SEDG|20250716|14:53:53.236908|S|63|24.63|0|63
C|SEDG|20250716|14:53:53.236939|S|18|24.63|0|18
C|SEDG|20250716|14:53:53.236949|S|18|24.63|0|18
C|SEDG|20250716|14:53:53.236975|S|1|24.63|0|1
C|SEDG|20250716|15:01:32.125640|S|63|24.565|0|63
C|SEDG|20250716|15:01:32.125706|S|57|24.565|0|57
C|SEDG|20250716|15:03:16.100320|S|2|24.49|0|2
C|SEDG|20250716|15:04:29.061501|S|63|24.37|0|63
C|SEDG|20250716|15:05:43.048717|S|63|24.29|0|63
C|SEDG|20250716|15:07:40.760404|S|63|24.49|0|63
C|SEDG|20250716|15:09:36.009183|S|1|24.44|0|1
C|SEDG|20250716|15:09:36.009198|S|1|24.44|0|1
C|SEDG|20250716|15:09:36.009233|S|1|24.44|0|1
C|SEDG|20250716|15:09:36.009240|S|1|24.44|0|1
C|SEDG|20250716|15:09:36.009371|S|1|24.44|0|1
C|SEDG|20250716|15:09:36.009449|S|1|24.44|0|1
C|SEDG|20250716|15:09:36.009736|S|63|24.44|0|63
C|SEDG|20250716|15:09:36.010295|S|31|24.44|0|31
C|SEDG|20250716|15:13:00.576032|E|62|24.4|0|62
C|SEDG|20250716|15:13:00.576095|S|63|24.41|0|63
C|SEDG|20250716|15:13:00.576178|S|37|24.41|0|37
C|SEDG|20250716|15:15:41.710622|S|100|24.325|0|100
C|SEDG|20250716|15:15:51.628091|S|13|24.32|0|13
C|SEDG|20250716|15:15:51.628107|S|13|24.32|0|13
C|SEDG|20250716|15:15:51.628108|S|63|24.32|0|63
C|SEDG|20250716|15:15:51.628190|S|11|24.32|0|11
C|SEDG|20250716|15:21:56.307120|S|100|24.54|0|100
C|SEDG|20250716|15:24:13.817961|S|1|24.74|0|1
C|SEDG|20250716|15:35:00.369952|S|63|24.865|0|63
C|SEDG|20250716|15:43:55.043187|S|180|25.005|0|180
C|SEDG|20250716|15:45:22.323419|S|13|25.02|0|13
C|SEDG|20250716|15:45:22.323419|S|4|25.02|0|4
C|SEDG|20250716|15:51:12.154132|S|10|25.03|0|10
C|SEDG|20250716|15:51:13.033902|S|100|25.03|0|100
C|SEDG|20250716|15:51:13.033902|S|90|25.03|0|90
C|SEDG|20250716|15:51:13.034085|S|7|25.03|0|7
C|SEDG|20250716|15:52:11.563644|S|100|25.03|0|100
C|SEDG|20250716|15:53:37.544906|S|62|24.9|0|62
C|SEDG|20250716|15:53:37.545393|S|38|24.91|0|38
C|SEDG|20250716|15:53:46.753599|S|63|24.92|0|63
C|SEDG|20250716|15:53:46.753674|S|63|24.92|0|63
C|SEDG|20250716|15:53:50.054635|S|200|24.92|0|200
C|SEDG|20250716|15:53:50.055304|S|500|24.92|0|500
C|SEDG|20250716|15:53:50.055967|S|500|24.92|0|500
C|SEDG|20250716|15:53:50.056609|S|274|24.92|0|274
C|SEDG|20250716|15:54:12.014757|S|100|24.9|0|100
C|SEDG|20250716|15:54:12.014767|S|63|24.9|0|63
C|SEDG|20250716|15:54:12.014786|S|33|24.9|0|33
C|SEDG|20250716|15:54:12.014794|S|32|24.9|0|32
C|SEDG|20250716|15:54:12.426499|S|63|24.9|0|63
C|SEDG|20250716|15:54:12.426570|S|63|24.9|0|63
C|SEDG|20250716|15:54:12.426628|S|63|24.9|0|63
C|SEDG|20250716|15:54:12.426686|S|63|24.9|0|63
C|SEDG|20250716|15:54:14.051288|S|400|24.9|0|400
C|SEDG|20250716|15:54:15.088592|S|399|24.9|0|399
C|SEDG|20250716|15:54:20.902915|S|30|24.9|0|30
C|SEDG|20250716|15:54:20.902926|S|30|24.9|0|30
C|SEDG|20250716|15:54:20.902945|S|61|24.9|0|61
C|SEDG|20250716|15:55:10.818053|S|1|24.87|0|1
C|SEDG|20250716|15:55:46.400656|S|100|24.87|0|100
C|SEDG|20250716|15:55:46.400715|S|63|24.87|0|63
C|SEDG|20250716|15:55:46.400787|S|63|24.87|0|63
C|SEDG|20250716|15:55:46.400845|S|63|24.87|0|63
C|SEDG|20250716|15:55:46.400900|S|63|24.87|0|63
C|SEDG|20250716|15:55:46.400956|S|63|24.87|0|63
C|SEDG|20250716|15:55:46.401012|S|63|24.87|0|63
C|SEDG|20250716|15:55:46.401067|S|63|24.87|0|63
C|SEDG|20250716|15:55:46.401123|S|63|24.87|0|63
C|SEDG|20250716|15:55:46.401178|S|63|24.87|0|63
C|SEDG|20250716|15:55:46.401235|S|63|24.87|0|63
C|SEDG|20250716|15:55:57.039373|S|63|24.87|0|63
C|SEDG|20250716|15:55:57.039765|S|63|24.87|0|63
C|SEDG|20250716|15:56:09.088564|S|21|24.86|0|21
C|SEDG|20250716|15:56:09.088573|S|21|24.86|0|21
C|SEDG|20250716|15:56:09.088588|S|3|24.86|0|3
C|SEDG|20250716|15:56:09.088627|S|63|24.87|0|63
C|SEDG|20250716|15:56:09.088691|S|63|24.87|0|63
C|SEDG|20250716|15:56:09.088749|S|63|24.87|0|63
C|SEDG|20250716|15:56:09.088772|S|89|24.87|0|89
C|SEDG|20250716|15:56:09.088788|S|100|24.87|0|100
C|SEDG|20250716|15:56:09.088797|S|157|24.87|0|157
C|SEDG|20250716|15:56:09.088806|S|63|24.87|0|63
C|SEDG|20250716|15:56:09.088867|S|63|24.87|0|63
C|SEDG|20250716|15:56:09.088924|S|63|24.87|0|63
C|SEDG|20250716|15:56:09.088980|S|63|24.87|0|63
C|SEDG|20250716|15:56:09.089039|S|63|24.87|0|63
C|SEDG|20250716|15:56:09.089099|S|63|24.87|0|63
C|SEDG|20250716|15:56:09.089846|S|89|24.88|0|89
C|SEDG|20250716|15:56:09.089855|S|21|24.88|0|21
C|SEDG|20250716|15:56:09.089863|S|21|24.88|0|21
C|SEDG|20250716|15:56:09.232200|S|56|24.89|0|56
C|SEDG|20250716|15:56:09.232200|S|76|24.89|0|76
C|SEDG|20250716|15:56:09.270156|S|290|24.89|0|290
C|SEDG|20250716|15:56:09.270633|S|100|24.9|0|100
C|SEDG|20250716|15:56:09.270731|S|173|24.9|0|173
C|SEDG|20250716|15:56:09.270761|S|21|24.9|0|21
C|SEDG|20250716|15:56:09.270768|S|21|24.9|0|21
C|SEDG|20250716|15:56:09.271432|S|174|24.9|0|174
C|SEE|20250716|09:52:54.464031|S|63|31.085|0|63
C|SEE|20250716|09:52:54.464095|S|63|31.085|0|63
C|SEE|20250716|09:52:54.464152|S|63|31.085|0|63
C|SEE|20250716|09:52:54.464214|S|61|31.085|0|61
C|SEE|20250716|11:29:58.177468|S|1|30.64|0|1
C|SEE|20250716|11:30:00.472062|S|33|30.64|0|33
C|SEE|20250716|12:23:45.054222|S|121|30.65|0|121
C|SEE|20250716|14:33:13.683008|S|146|30.97|0|146
C|SEE|20250716|15:26:35.467597|S|40|31.06|0|40
C|SEE|20250716|15:57:20.649582|S|100|31.02|0|100
C|SEE|20250716|15:58:23.192921|S|46|31.01|0|46
C|SEE|20250716|15:59:28.817939|S|100|31.005|0|100
C|SEE|20250716|15:59:32.135500|S|100|31.01|0|100
C|SEE|20250716|15:59:32.135909|S|100|31.02|0|100
C|SEE|20250716|15:59:39.427226|S|100|31.015|0|100
C|SEE|20250716|15:59:42.318701|S|100|31.02|0|100
C|SEE|20250716|15:59:42.688410|S|100|31.015|0|100
C|SEE|20250716|15:59:44.390219|S|100|31.02|0|100
C|SEE|20250716|15:59:46.481577|S|100|31.005|0|100
C|SEE|20250716|15:59:46.554276|S|100|31.005|0|100
C|SEE|20250716|15:59:47.312589|S|100|31.015|0|100
C|SEE|20250716|15:59:47.373331|S|100|31.015|0|100
C|SEE|20250716|15:59:47.376370|S|50|31.02|0|50
C|SEE|20250716|15:59:54.369489|S|15|31.03|0|15
C|SEED|20250716|11:22:56.085420|S|100|.9349|0|100
C|SEED|20250716|11:22:57.693526|S|100|.9349|0|100
C|SEG|20250716|11:44:21.838520|S|10|21.705|0|10
C|SEG|20250716|13:12:14.471478|S|5|21.885|0|5
C|SEG|20250716|15:32:00.866119|S|5|22.06|0|5
C|SEG|20250716|15:56:51.379144|S|93|22.18|0|93
C|SEI|20250716|10:04:46.628821|S|19|29.51|0|19
C|SEI|20250716|10:05:20.946881|S|1|29.59|0|1
C|SEI|20250716|10:28:02.094678|S|100|29.475|0|100
C|SEI|20250716|10:28:17.794623|S|100|29.475|0|100
C|SEI|20250716|10:28:58.033633|S|100|29.455|0|100
C|SEI|20250716|10:51:16.387914|S|36|29.38|0|36
C|SEI|20250716|10:54:01.598690|S|1|29.38|0|1
C|SEI|20250716|10:54:01.598690|S|1|29.38|0|1
C|SEI|20250716|11:04:33.832505|S|100|29.06|0|100
C|SEI|20250716|11:22:07.276137|S|4|28.795|0|4
C|SEI|20250716|11:22:15.939819|S|2|28.86|0|2
C|SEI|20250716|11:56:23.757863|S|100|29.085|0|100
C|SEI|20250716|12:00:47.002867|S|100|29.085|0|100
C|SEI|20250716|12:01:02.067357|S|100|29.085|0|100
C|SEI|20250716|12:12:15.298590|S|100|29.11|0|100
C|SEI|20250716|12:12:15.298590|S|8|29.11|0|8
C|SEI|20250716|12:19:18.004191|S|14|28.91|0|14
C|SEI|20250716|12:19:23.387556|S|10|28.92|0|10
C|SEI|20250716|12:25:33.961360|S|100|28.88|0|100
C|SEI|20250716|12:42:23.003988|S|100|28.905|0|100
C|SEI|20250716|12:46:40.832077|S|27|28.94|0|27
C|SEI|20250716|13:06:01.582277|S|100|28.755|0|100
C|SEI|20250716|13:43:03.079829|S|100|28.885|0|100
C|SEI|20250716|13:52:12.025688|S|34|28.9|0|34
C|SEI|20250716|14:47:54.309087|S|100|29.27|0|100
C|SEI|20250716|14:50:49.370762|S|69|29.265|0|69
C|SEI|20250716|14:50:49.370762|S|34|29.26|0|34
C|SEI|20250716|14:53:44.684346|S|100|29.255|0|100
C|SEI|20250716|14:54:56.766138|S|100|29.33|0|100
C|SEI|20250716|14:58:06.036097|S|100|29.365|0|100
C|SEI|20250716|15:05:03.671265|S|7|29.355|0|7
C|SEI|20250716|15:05:03.671296|S|7|29.355|0|7
C|SEI|20250716|15:14:41.867014|S|100|29.65|0|100
C|SEI|20250716|15:15:54.480270|S|43|29.66|0|43
C|SEI|20250716|15:17:29.813657|S|50|29.655|0|50
C|SEI|20250716|15:17:56.770056|S|117|29.68|0|117
C|SEI|20250716|15:32:48.689220|S|24|30.03|0|24
C|SEI|20250716|15:39:30.596399|S|6|30.02|0|6
C|SEI|20250716|15:39:30.596411|S|34|30.02|0|34
C|SEI|20250716|15:39:30.596438|S|6|30.02|0|6
C|SEI|20250716|15:39:30.596450|S|74|30.02|0|74
C|SEI|20250716|15:39:42.873816|S|120|30.03|0|120
C|SEI|20250716|15:45:26.851991|S|100|29.91|0|100
C|SEI|20250716|15:55:04.737046|S|37|29.74|0|37
C|SEI|20250716|15:56:21.510442|S|60|29.83|0|60
C|SEI|20250716|15:57:32.485549|S|100|29.85|0|100
C|SEI|20250716|15:57:32.485576|S|56|29.86|0|56
C|SEI|20250716|15:57:32.485586|S|44|29.86|0|44
C|SEI|20250716|15:58:44.066816|S|36|29.88|0|36
C|SEI|20250716|15:58:44.066823|S|34|29.88|0|34
C|SEI|20250716|15:58:44.067112|S|10|29.88|0|10
C|SEI|20250716|15:58:44.067317|S|2|29.88|0|2
C|SEI|20250716|15:58:44.067317|S|20|29.88|0|20
C|SEI|20250716|15:59:20.275097|S|100|29.87|0|100
C|SEI|20250716|15:59:23.039499|S|100|29.86|0|100
C|SEI|20250716|15:59:23.043604|S|41|29.86|0|41
C|SEI|20250716|15:59:23.043610|S|41|29.86|0|41
C|SEI|20250716|15:59:23.043657|S|18|29.86|0|18
C|SEI|20250716|15:59:28.597788|S|34|29.87|0|34
C|SEI|20250716|15:59:32.083277|S|34|29.87|0|34
C|SEI|20250716|15:59:32.218543|S|32|29.87|0|32
C|SEI|20250716|15:59:42.616597|S|34|29.9|0|34
C|SEI|20250716|15:59:45.695685|S|55|29.89|0|55
C|SEI|20250716|15:59:46.596246|S|90|29.885|0|90
C|SEI|20250716|15:59:47.548649|S|1|29.9|0|1
C|SEI|20250716|15:59:47.827634|S|100|29.89|0|100
C|SEI|20250716|15:59:48.833283|S|37|29.89|0|37
C|SEI|20250716|15:59:51.880088|S|100|29.92|0|100
C|SEI|20250716|15:59:51.880088|S|100|29.92|0|100
C|SEI|20250716|15:59:56.300581|S|100|29.89|0|100
C|SEIC|20250716|10:03:12.176422|S|3|91.66|0|3
C|SEIC|20250716|10:16:39.414638|S|26|91.91|0|26
C|SEIC|20250716|10:16:39.414666|S|26|91.9|0|26
C|SEIC|20250716|10:16:39.414666|S|74|91.91|0|74
C|SEIC|20250716|12:00:03.675677|S|2|91.25|0|2
C|SEIC|20250716|13:50:55.695609|S|100|91.6|0|100
C|SEIC|20250716|14:22:05.976371|S|7|91.65|0|7
C|SEIC|20250716|14:32:30.732012|S|20|91.75|0|20
C|SEIC|20250716|14:38:59.742735|S|18|91.79|0|18
C|SEIC|20250716|14:40:59.752333|S|30|91.82|0|30
C|SEIC|20250716|15:09:16.086330|S|50|91.87|0|50
C|SEIC|20250716|15:11:22.624833|S|35|91.855|0|35
C|SEIC|20250716|15:17:01.299219|S|65|91.85|0|65
C|SEIC|20250716|15:17:20.893103|S|1|91.8|0|1
C|SEIC|20250716|15:17:20.896199|S|1|91.79|0|1
C|SEIC|20250716|15:21:16.400411|S|57|91.81|0|57
C|SEIC|20250716|15:28:11.043856|S|100|91.88|0|100
C|SEIC|20250716|15:30:09.869472|S|100|91.84|0|100
C|SEIC|20250716|15:55:00.135411|S|78|92.14|0|78
C|SEIC|20250716|15:55:00.136188|S|100|92.13|0|100
C|SEIC|20250716|15:55:00.136189|S|22|92.14|0|22
C|SEIC|20250716|15:56:17.699830|S|100|92.05|0|100
C|SEIC|20250716|15:58:01.323363|S|100|92.185|0|100
C|SEIC|20250716|15:58:48.054502|S|100|92.17|0|100
C|SEIC|20250716|15:58:50.074016|S|100|92.17|0|100
C|SEIC|20250716|15:59:48.092710|S|4|92.23|0|4
C|SEIC|20250716|15:59:48.300977|S|3|92.23|0|3
C|SEIM|20250716|13:40:08.265850|S|727|42.17|0|727
C|SEIM|20250716|13:47:02.164851|S|107|42.17|0|107
C|SEIM|20250716|13:48:09.002993|S|192|42.17|0|192
C|SEIM|20250716|13:51:12.204345|S|835|42.16|0|835
C|SEIM|20250716|14:10:52.964322|S|491|42.18|0|491
C|SEIM|20250716|14:10:52.964322|S|100|42.17|0|100
C|SEIM|20250716|14:28:21.418154|S|337|42.21|0|337
C|SEIM|20250716|14:38:17.929136|S|103|42.22|0|103
C|SEIM|20250716|14:40:17.159454|S|100|42.21|0|100
C|SEIM|20250716|14:40:17.159454|S|92|42.22|0|92
C|SEIM|20250716|15:03:53.293661|S|186|42.26|0|186
C|SEIM|20250716|15:18:31.374875|S|13|42.24|0|13
C|SEIM|20250716|15:29:40.083538|S|856|42.27|0|856
C|SEIM|20250716|15:34:28.559404|S|186|42.26|0|186
C|SEIM|20250716|15:34:58.524406|S|156|42.26|0|156
C|SEIM|20250716|15:53:31.832564|S|122|42.28|0|122
C|SEIM|20250716|15:59:50.875033|S|1400|42.29|0|1400
C|SEIQ|20250716|13:40:08.268986|S|417|36.87|0|417
C|SEIQ|20250716|13:59:14.551324|S|87|36.87|0|87
C|SEIQ|20250716|14:13:51.893637|S|17|36.86|0|17
C|SEIQ|20250716|14:28:21.441494|S|194|36.87|0|194
C|SEIQ|20250716|14:33:40.573748|S|327|36.88|0|327
C|SEIQ|20250716|14:40:17.156956|S|283|36.89|0|283
C|SEIQ|20250716|14:40:48.667885|S|9|36.89|0|9
C|SEIQ|20250716|15:03:53.275809|S|7|36.91|0|7
C|SEIQ|20250716|15:21:44.871679|S|1|36.9|0|1
C|SEIQ|20250716|15:21:55.005216|S|1|36.9|0|1
C|SEIQ|20250716|15:23:35.075772|S|514|36.9|0|514
C|SEIQ|20250716|15:37:07.756297|S|22|36.89|0|22
C|SEIQ|20250716|15:59:50.870329|S|1000|36.91|0|1000
C|SEIS|20250716|10:22:54.141002|S|100|25.82|0|100
C|SEIS|20250716|10:22:54.141002|S|128|25.83|0|128
C|SEIS|20250716|13:35:48.947311|S|92|25.74|0|92
C|SEIS|20250716|13:44:15.500027|S|100|25.73|0|100
C|SEIS|20250716|13:44:15.500027|S|474|25.74|0|474
C|SEIS|20250716|13:47:02.165471|S|77|25.75|0|77
C|SEIS|20250716|13:48:08.998588|S|208|25.75|0|208
C|SEIS|20250716|13:51:12.204544|S|587|25.73|0|587
C|SEIS|20250716|13:59:14.555368|S|315|25.75|0|315
C|SEIS|20250716|13:59:14.555369|S|285|25.75|0|285
C|SEIS|20250716|14:05:58.488648|S|37|25.76|0|37
C|SEIS|20250716|14:10:52.967442|S|415|25.76|0|415
C|SEIS|20250716|14:13:51.915926|S|144|25.74|0|144
C|SEIS|20250716|14:27:31.501326|S|600|25.77|0|600
C|SEIS|20250716|14:28:21.428915|S|237|25.78|0|237
C|SEIS|20250716|14:33:40.568591|S|92|25.78|0|92
C|SEIS|20250716|14:40:17.164399|S|336|25.79|0|336
C|SEIS|20250716|14:40:48.656565|S|499|25.78|0|499
C|SEIS|20250716|14:47:47.727887|S|100|25.77|0|100
C|SEIS|20250716|14:56:57.299899|S|288|25.8|0|288
C|SEIS|20250716|14:56:57.299899|S|100|25.79|0|100
C|SEIS|20250716|15:03:25.534711|S|600|25.81|0|600
C|SEIS|20250716|15:03:53.305944|S|100|25.78|0|100
C|SEIS|20250716|15:03:53.305945|S|32|25.79|0|32
C|SEIS|20250716|15:08:53.961906|S|582|25.81|0|582
C|SEIS|20250716|15:18:31.372909|S|247|25.81|0|247
C|SEIS|20250716|15:18:31.391508|S|19|25.81|0|19
C|SEIS|20250716|15:18:31.394768|S|3|25.81|0|3
C|SEIS|20250716|15:29:40.088578|S|600|25.82|0|600
C|SEIS|20250716|15:34:28.561337|S|131|25.82|0|131
C|SEIS|20250716|15:34:58.533605|S|111|25.82|0|111
C|SEIS|20250716|15:44:14.908833|S|150|25.85|0|150
C|SEIS|20250716|15:44:14.911503|S|450|25.85|0|450
C|SEIS|20250716|15:59:46.348699|S|600|25.81|0|600
C|SEIV|20250716|10:42:48.828158|S|5|35.72|0|5
C|SEIV|20250716|11:55:11.581041|S|21|35.59|0|21
C|SEIV|20250716|11:58:44.863763|S|303|35.68|0|303
C|SEIV|20250716|11:58:44.863763|S|100|35.67|0|100
C|SEIV|20250716|13:22:06.252837|S|129|35.78|0|129
C|SEIV|20250716|13:35:48.953051|S|659|35.76|0|659
C|SEIV|20250716|13:40:08.276812|S|859|35.78|0|859
C|SEIV|20250716|13:42:29.488666|S|1514|35.77|0|1514
C|SEIV|20250716|13:44:15.508542|S|478|35.77|0|478
C|SEIV|20250716|13:44:15.508542|S|486|35.77|0|486
C|SEIV|20250716|13:47:02.173850|S|128|35.78|0|128
C|SEIV|20250716|13:48:08.996862|S|345|35.78|0|345
C|SEIV|20250716|13:51:12.206531|S|986|35.76|0|986
C|SEIV|20250716|13:59:14.552412|S|1251|35.76|0|1251
C|SEIV|20250716|14:10:52.984162|S|98|35.77|0|98
C|SEIV|20250716|14:27:31.509177|S|1205|35.77|0|1205
C|SEIV|20250716|14:33:40.572435|S|172|35.8|0|172
C|SEIV|20250716|14:38:17.927859|S|122|35.8|0|122
C|SEIV|20250716|14:40:48.661282|S|121|35.81|0|121
C|SEIV|20250716|14:43:11.648554|S|117|35.81|0|117
C|SEIV|20250716|15:03:53.290454|S|221|35.84|0|221
C|SEIV|20250716|15:29:40.102301|S|299|35.83|0|299
C|SEIV|20250716|15:34:28.563613|S|151|35.81|0|151
C|SEIV|20250716|15:34:58.541611|S|186|35.81|0|186
C|SEIV|20250716|15:37:07.756720|S|46|35.81|0|46
C|SEIV|20250716|15:44:14.914922|S|777|35.84|0|777
C|SEIV|20250716|15:44:14.923751|S|259|35.84|0|259
C|SEM|20250716|09:50:22.450400|S|1|14.5|0|1
C|SEM|20250716|09:50:22.450400|S|3|14.5|0|3
C|SEM|20250716|09:50:49.938835|S|2|14.48|0|2
C|SEM|20250716|09:50:49.938835|S|1|14.48|0|1
C|SEM|20250716|10:04:11.824651|S|50|14.5|0|50
C|SEM|20250716|10:31:28.417301|S|50|14.535|0|50
C|SEM|20250716|10:31:28.417366|S|50|14.535|0|50
C|SEM|20250716|11:18:57.192784|S|11|14.44|0|11
C|SEM|20250716|11:18:57.192852|S|50|14.44|0|50
C|SEM|20250716|11:19:33.912094|S|2|14.45|0|2
C|SEM|20250716|12:39:52.174722|S|5|14.51|0|5
C|SEM|20250716|15:17:33.852389|S|103|14.58|0|103
C|SEM|20250716|15:28:12.365015|S|6|14.58|0|6
C|SEM|20250716|15:28:38.097679|S|2|14.58|0|2
C|SEM|20250716|15:30:04.740760|S|5|14.57|0|5
C|SEM|20250716|15:34:30.049802|S|13|14.57|0|13
C|SEM|20250716|15:34:32.094301|S|67|14.57|0|67
C|SEM|20250716|15:36:17.192343|S|8|14.57|0|8
C|SEM|20250716|15:59:42.888738|S|2|14.555|0|2
C|SEMI|20250716|09:30:36.147900|S|100|28.38|0|100
C|SEMR|20250716|10:14:51.787126|S|100|8.69|0|100
C|SEMR|20250716|10:44:55.066073|S|100|8.745|0|100
C|SEMR|20250716|10:47:58.671215|S|44|8.76|0|44
C|SEMR|20250716|10:48:05.113239|S|56|8.76|0|56
C|SEMR|20250716|11:22:25.530900|S|100|8.63|0|100
C|SEMR|20250716|15:11:14.284376|S|9|8.74|0|9
C|SEMR|20250716|15:14:16.277180|S|10|8.74|0|10
C|SEMR|20250716|15:14:16.277180|S|10|8.74|0|10
C|SEMR|20250716|15:28:32.306914|S|5|8.735|0|5
C|SEMR|20250716|15:29:00.860116|S|5|8.735|0|5
C|SEMR|20250716|15:29:48.861688|S|5|8.735|0|5
C|SEMR|20250716|15:31:40.929328|S|7|8.74|0|7
C|SEMR|20250716|15:36:17.714553|S|5|8.74|0|5
C|SEMR|20250716|15:42:17.393091|S|1|8.75|0|1
C|SEMR|20250716|15:42:17.393091|S|2|8.75|0|2
C|SEMR|20250716|15:49:55.954122|S|1|8.73|0|1
C|SEMR|20250716|15:49:55.954122|S|1|8.73|0|1
C|SEMR|20250716|15:49:55.954122|S|2|8.73|0|2
C|SEMR|20250716|15:50:58.329692|S|1|8.73|0|1
C|SEMR|20250716|15:50:58.329692|S|3|8.73|0|3
C|SEMR|20250716|15:50:58.329693|S|40|8.73|0|40
C|SEMR|20250716|15:57:43.429026|S|8|8.745|0|8
C|SEMR|20250716|15:59:32.279088|S|100|8.78|0|100
C|SENEA|20250716|09:56:56.715247|S|1|100.98|0|1
C|SENEA|20250716|09:57:05.548695|S|1|100.69|0|1
C|SENEA|20250716|09:57:23.643580|S|1|100.36|0|1
C|SENEA|20250716|10:05:13.965562|S|25|100.5|0|25
C|SENEA|20250716|10:05:31.315278|S|25|100.45|0|25
C|SENEA|20250716|10:05:31.315354|S|25|100.45|0|25
C|SENEA|20250716|10:05:31.315414|S|25|100.45|0|25
C|SENEA|20250716|10:05:31.315472|S|25|100.45|0|25
C|SENEA|20250716|11:18:16.988128|S|2|101.685|0|2
C|SENEA|20250716|11:40:40.640960|S|1|101.41|0|1
C|SENEA|20250716|11:57:13.528155|S|1|102.51|0|1
C|SENEA|20250716|12:29:08.878189|S|2|101.6|0|2
C|SENEA|20250716|12:47:01.248628|S|1|101.25|0|1
C|SENEA|20250716|12:47:01.248628|S|99|101.24|0|99
C|SENEA|20250716|13:21:27.613862|S|2|102.16|0|2
C|SENEA|20250716|14:58:46.506161|S|1|102.56|0|1
C|SENS|20250716|09:49:36.618708|S|100|.5529|0|100
C|SENS|20250716|09:49:36.642148|S|100|.5533|0|100
C|SENS|20250716|09:50:35.358480|S|100|.5529|0|100
C|SENS|20250716|10:02:12.153589|S|94|.5447|0|94
C|SENS|20250716|10:04:42.452300|S|100|.5442|0|100
C|SENS|20250716|10:26:13.502200|S|100|.5368|0|100
C|SENS|20250716|11:10:17.850105|S|100|.5442|0|100
C|SENS|20250716|12:09:27.937031|S|100|.5317|0|100
C|SENS|20250716|12:09:45.052875|S|54|.5317|0|54
C|SENS|20250716|12:09:45.052875|S|46|.5317|0|46
C|SENS|20250716|12:12:09.776394|S|100|.53165|0|100
C|SENS|20250716|13:23:07.085756|S|100|.53395|0|100
C|SENS|20250716|13:51:09.306781|S|83|.5331|0|83
C|SENS|20250716|15:59:45.989222|S|100|.5396|0|100
C|SEPN|20250716|09:48:54.995798|S|1|11.67|0|1
C|SEPN|20250716|09:48:54.997422|S|53|11.67|0|53
C|SEPN|20250716|10:29:38.325800|S|20|12|0|20
C|SEPN|20250716|10:29:38.325800|S|4|12|0|4
C|SEPN|20250716|10:40:43.385003|S|4|11.98|0|4
C|SEPN|20250716|10:40:58.058727|S|1|11.98|0|1
C|SEPN|20250716|13:13:15.520050|S|9|11.92|0|9
C|SEPN|20250716|13:13:55.599769|S|23|11.92|0|23
C|SEPN|20250716|13:30:12.232719|S|100|11.925|0|100
C|SEPN|20250716|13:33:46.467102|S|9|11.92|0|9
C|SEPN|20250716|13:59:33.111732|S|4|11.91|0|4
C|SEPN|20250716|14:54:09.042316|S|4|11.95|0|4
C|SEPN|20250716|15:08:43.409691|S|20|11.94|0|20
C|SEPN|20250716|15:29:57.749830|S|45|12|0|45
C|SEPN|20250716|15:46:36.604415|S|36|11.95|0|36
C|SEPN|20250716|15:53:49.903050|S|2|11.96|0|2
C|SEPU|20250716|10:49:45.585576|S|100|26.88|0|100
C|SEPU|20250716|10:49:45.585576|S|100|26.87|0|100
C|SERA|20250716|15:34:10.359509|S|170|2.915|0|170
C|SERV|20250716|09:30:01.491813|S|100|10.715|0|100
C|SERV|20250716|09:31:24.967776|S|10|11.025|0|10
C|SERV|20250716|09:31:24.967844|S|10|11.025|0|10
C|SERV|20250716|09:31:47.377897|S|10|11.08|0|10
C|SERV|20250716|09:32:08.257965|S|10|11.1|0|10
C|SERV|20250716|09:32:08.258030|S|10|11.1|0|10
C|SERV|20250716|09:32:29.280378|S|10|11.225|0|10
C|SERV|20250716|09:32:29.280440|S|10|11.225|0|10
C|SERV|20250716|09:32:30.594706|S|10|11.25|0|10
C|SERV|20250716|09:32:30.594887|S|10|11.25|0|10
C|SERV|20250716|09:32:30.594959|S|10|11.25|0|10
C|SERV|20250716|09:32:36.552304|S|10|11.36|0|10
C|SERV|20250716|09:32:36.552368|S|10|11.36|0|10
C|SERV|20250716|09:32:36.552782|S|10|11.36|0|10
C|SERV|20250716|09:32:36.552839|S|10|11.36|0|10
C|SERV|20250716|09:32:46.140322|S|100|11.215|0|100
C|SERV|20250716|09:34:04.020568|S|10|11.24|0|10
C|SERV|20250716|09:34:18.530541|S|100|11.21|0|100
C|SERV|20250716|09:34:30.018724|S|10|11.22|0|10
C|SERV|20250716|09:34:53.331897|S|16|11.21|0|16
C|SERV|20250716|09:35:00.163949|S|11|11.18|0|11
C|SERV|20250716|09:35:00.164042|S|89|11.18|0|89
C|SERV|20250716|09:36:05.227751|S|10|11.125|0|10
C|SERV|20250716|09:39:36.099029|S|10|11.065|0|10
C|SERV|20250716|09:39:43.387727|S|68|11.06|0|68
C|SERV|20250716|09:40:13.082171|S|10|11.095|0|10
C|SERV|20250716|09:40:13.659788|S|11|11.09|0|11
C|SERV|20250716|09:40:13.659834|S|89|11.085|0|89
C|SERV|20250716|09:41:15.735684|S|10|11.055|0|10
C|SERV|20250716|09:42:45.592000|S|10|11.005|0|10
C|SERV|20250716|09:42:45.592070|S|10|11.005|0|10
C|SERV|20250716|09:42:45.592129|S|10|11.005|0|10
C|SERV|20250716|09:45:02.413298|S|10|11.04|0|10
C|SERV|20250716|09:45:02.413372|S|10|11.04|0|10
C|SERV|20250716|09:45:06.329857|S|67|11.05|0|67
C|SERV|20250716|09:46:06.137120|S|10|11.12|0|10
C|SERV|20250716|09:49:15.199637|S|10|11.05|0|10
C|SERV|20250716|09:49:15.199701|S|10|11.05|0|10
C|SERV|20250716|09:49:15.199758|S|10|11.05|0|10
C|SERV|20250716|09:49:15.199814|S|10|11.05|0|10
C|SERV|20250716|09:49:15.199871|S|10|11.05|0|10
C|SERV|20250716|09:49:15.199927|S|10|11.05|0|10
C|SERV|20250716|09:49:15.200203|S|10|11.05|0|10
C|SERV|20250716|09:52:05.059481|S|10|10.88|0|10
C|SERV|20250716|09:53:15.549726|S|250|10.885|0|250
C|SERV|20250716|09:54:17.576366|S|10|10.815|0|10
C|SERV|20250716|09:54:17.576432|S|10|10.815|0|10
C|SERV|20250716|09:59:27.456131|S|100|10.82|0|100
C|SERV|20250716|10:06:22.161774|S|100|11.13|0|100
C|SERV|20250716|10:07:23.635300|S|10|11.095|0|10
C|SERV|20250716|10:07:30.323659|S|100|11.11|0|100
C|SERV|20250716|10:08:40.916024|S|10|11.125|0|10
C|SERV|20250716|10:08:40.916085|S|10|11.125|0|10
C|SERV|20250716|10:09:32.113417|S|10|11.185|0|10
C|SERV|20250716|10:11:13.891319|S|2|11.12|0|2
C|SERV|20250716|10:11:13.891327|S|2|11.12|0|2
C|SERV|20250716|10:13:54.216118|S|50|11.13|0|50
C|SERV|20250716|10:13:59.212547|S|100|11.15|0|100
C|SERV|20250716|10:18:53.091720|S|10|11.075|0|10
C|SERV|20250716|10:18:53.091791|S|10|11.075|0|10
C|SERV|20250716|10:18:53.091848|S|10|11.075|0|10
C|SERV|20250716|10:20:12.789019|S|10|11.065|0|10
C|SERV|20250716|10:21:09.858332|S|100|11.07|0|100
C|SERV|20250716|10:21:40.493600|S|10|11.08|0|10
C|SERV|20250716|10:21:40.493613|S|90|11.08|0|90
C|SERV|20250716|10:26:15.751158|S|10|11.255|0|10
C|SERV|20250716|10:26:15.751224|S|10|11.255|0|10
C|SERV|20250716|10:26:15.751279|S|10|11.255|0|10
C|SERV|20250716|10:28:45.022268|S|10|11.365|0|10
C|SERV|20250716|10:28:45.022330|S|10|11.365|0|10
C|SERV|20250716|10:30:14.868116|S|10|11.37|0|10
C|SERV|20250716|10:30:14.868198|S|10|11.37|0|10
C|SERV|20250716|10:30:14.868278|S|10|11.37|0|10
C|SERV|20250716|10:30:14.868363|S|10|11.37|0|10
C|SERV|20250716|10:30:14.868427|S|10|11.37|0|10
C|SERV|20250716|10:30:37.834833|S|10|11.345|0|10
C|SERV|20250716|10:30:37.834895|S|10|11.345|0|10
C|SERV|20250716|10:30:37.834951|S|10|11.345|0|10
C|SERV|20250716|10:34:21.905463|S|71|11.455|0|71
C|SERV|20250716|10:35:07.587317|S|100|11.45|0|100
C|SERV|20250716|10:35:07.587376|S|10|11.45|0|10
C|SERV|20250716|10:35:07.587439|S|10|11.45|0|10
C|SERV|20250716|10:35:07.587496|S|10|11.45|0|10
C|SERV|20250716|10:35:07.587551|S|10|11.45|0|10
C|SERV|20250716|10:35:12.945041|S|10|11.42|0|10
C|SERV|20250716|10:35:12.945115|S|10|11.42|0|10
C|SERV|20250716|10:35:12.945204|S|10|11.42|0|10
C|SERV|20250716|10:38:24.033588|S|10|11.42|0|10
C|SERV|20250716|10:40:46.046271|S|100|11.39|0|100
C|SERV|20250716|10:45:40.367086|S|10|11.305|0|10
C|SERV|20250716|10:45:40.367147|S|10|11.305|0|10
C|SERV|20250716|10:46:01.466449|S|10|11.29|0|10
C|SERV|20250716|10:49:36.105201|S|100|11.39|0|100
C|SERV|20250716|10:55:30.632884|S|10|11.25|0|10
C|SERV|20250716|10:55:30.632955|S|10|11.25|0|10
C|SERV|20250716|10:55:30.633019|S|10|11.25|0|10
C|SERV|20250716|10:55:32.860531|S|10|11.25|0|10
C|SERV|20250716|10:55:32.860605|S|10|11.25|0|10
C|SERV|20250716|10:55:32.860663|S|10|11.25|0|10
C|SERV|20250716|10:55:32.860720|S|10|11.25|0|10
C|SERV|20250716|10:55:53.161211|S|10|11.26|0|10
C|SERV|20250716|10:55:53.161728|S|10|11.26|0|10
C|SERV|20250716|10:55:53.161831|S|10|11.26|0|10
C|SERV|20250716|10:55:53.162275|S|10|11.26|0|10
C|SERV|20250716|10:55:53.162364|S|10|11.26|0|10
C|SERV|20250716|10:55:53.162475|S|10|11.26|0|10
C|SERV|20250716|10:55:53.162541|S|10|11.26|0|10
C|SERV|20250716|10:55:53.162608|S|10|11.26|0|10
C|SERV|20250716|10:55:53.162711|S|10|11.26|0|10
C|SERV|20250716|10:55:53.162783|S|10|11.26|0|10
C|SERV|20250716|10:55:53.176437|S|10|11.26|0|10
C|SERV|20250716|10:55:53.176502|S|10|11.26|0|10
C|SERV|20250716|10:55:53.176567|S|10|11.26|0|10
C|SERV|20250716|11:02:24.180528|S|10|11.22|0|10
C|SERV|20250716|11:02:24.180600|S|10|11.22|0|10
C|SERV|20250716|11:02:24.180738|S|10|11.22|0|10
C|SERV|20250716|11:02:24.180801|S|10|11.22|0|10
C|SERV|20250716|11:04:54.045864|S|100|11.285|0|100
C|SERV|20250716|11:05:18.089580|S|10|11.26|0|10
C|SERV|20250716|11:05:18.089640|S|10|11.26|0|10
C|SERV|20250716|11:05:18.089696|S|10|11.26|0|10
C|SERV|20250716|11:05:18.089752|S|10|11.26|0|10
C|SERV|20250716|11:06:08.609508|S|100|11.305|0|100
C|SERV|20250716|11:09:10.038121|S|100|11.365|0|100
C|SERV|20250716|11:09:10.055262|S|100|11.36|0|100
C|SERV|20250716|11:11:31.918727|S|100|11.31|0|100
C|SERV|20250716|11:16:10.106780|E|100|11.31|0|100
C|SERV|20250716|11:16:31.013630|S|10|11.255|0|10
C|SERV|20250716|11:16:31.013700|S|10|11.255|0|10
C|SERV|20250716|11:16:31.013760|S|10|11.255|0|10
C|SERV|20250716|11:17:26.028178|S|100|11.22|0|100
C|SERV|20250716|11:17:26.028194|S|18|11.22|0|18
C|SERV|20250716|11:17:26.084236|S|100|11.22|0|100
C|SERV|20250716|11:28:08.435283|S|10|11.045|0|10
C|SERV|20250716|11:28:08.435344|S|10|11.045|0|10
C|SERV|20250716|11:28:08.435403|S|10|11.045|0|10
C|SERV|20250716|11:28:08.435461|S|10|11.045|0|10
C|SERV|20250716|11:33:12.168544|S|100|11.01|0|100
C|SERV|20250716|11:33:12.211378|S|100|11.01|0|100
C|SERV|20250716|11:34:06.468560|S|10|11.01|0|10
C|SERV|20250716|11:34:28.602995|S|30|10.98|0|30
C|SERV|20250716|11:35:51.992824|S|10|10.965|0|10
C|SERV|20250716|11:35:51.992890|S|10|10.965|0|10
C|SERV|20250716|11:35:51.992947|S|10|10.965|0|10
C|SERV|20250716|11:35:51.993284|S|10|10.965|0|10
C|SERV|20250716|11:40:16.301529|S|10|10.915|0|10
C|SERV|20250716|11:41:54.508621|S|10|11.015|0|10
C|SERV|20250716|11:41:54.508686|S|10|11.015|0|10
C|SERV|20250716|11:42:45.524097|S|10|11.03|0|10
C|SERV|20250716|11:42:45.524162|S|10|11.03|0|10
C|SERV|20250716|11:42:45.524227|S|10|11.03|0|10
C|SERV|20250716|11:42:49.381888|S|100|11.02|0|100
C|SERV|20250716|11:54:21.221473|S|110|10.955|0|110
C|SERV|20250716|11:56:16.418492|S|10|11.16|0|10
C|SERV|20250716|11:56:16.418567|S|10|11.16|0|10
C|SERV|20250716|11:56:55.217537|S|10|11.175|0|10
C|SERV|20250716|11:58:38.633133|S|10|11.145|0|10
C|SERV|20250716|11:58:38.633196|S|10|11.145|0|10
C|SERV|20250716|11:58:55.123977|S|15|11.155|0|15
C|SERV|20250716|12:02:26.067463|S|1|11.2|0|1
C|SERV|20250716|12:06:41.193493|S|10|11.375|0|10
C|SERV|20250716|12:06:41.193556|S|10|11.375|0|10
C|SERV|20250716|12:06:50.699414|S|10|11.395|0|10
C|SERV|20250716|12:07:04.540777|S|100|11.39|0|100
C|SERV|20250716|12:08:58.368390|S|20|11.275|0|20
C|SERV|20250716|12:14:16.022330|S|10|11.265|0|10
C|SERV|20250716|12:14:16.022391|S|10|11.265|0|10
C|SERV|20250716|12:17:39.359008|S|100|11.26|0|100
C|SERV|20250716|12:23:28.311907|S|100|11.26|0|100
C|SERV|20250716|12:31:39.458311|S|23|11.4|0|23
C|SERV|20250716|12:34:42.604460|S|12|11.6|0|12
C|SERV|20250716|12:35:52.995032|S|13|11.585|0|13
C|SERV|20250716|12:36:03.100820|S|10|11.595|0|10
C|SERV|20250716|12:37:06.381307|S|114|11.62|0|114
C|SERV|20250716|12:37:16.670421|S|17|11.61|0|17
C|SERV|20250716|12:37:21.794947|S|78|11.61|0|78
C|SERV|20250716|12:38:41.083340|S|110|11.585|0|110
C|SERV|20250716|12:38:46.101650|S|118|11.58|0|118
C|SERV|20250716|12:46:30.579806|S|200|11.53|0|200
C|SERV|20250716|12:49:22.302135|S|10|11.515|0|10
C|SERV|20250716|12:49:22.302199|S|10|11.515|0|10
C|SERV|20250716|12:49:49.711783|S|100|11.565|0|100
C|SERV|20250716|12:49:49.711877|S|10|11.565|0|10
C|SERV|20250716|12:49:50.591459|S|100|11.565|0|100
C|SERV|20250716|12:50:45.776798|S|100|11.58|0|100
C|SERV|20250716|12:50:45.776894|S|100|11.58|0|100
C|SERV|20250716|12:50:45.776957|S|80|11.58|0|80
C|SERV|20250716|12:50:53.048235|S|100|11.58|0|100
C|SERV|20250716|12:50:53.048257|S|10|11.58|0|10
C|SERV|20250716|12:54:00.017428|S|10|11.62|0|10
C|SERV|20250716|12:59:36.159254|S|1|11.63|0|1
C|SERV|20250716|12:59:36.159283|S|1|11.63|0|1
C|SERV|20250716|13:02:38.598717|S|110|11.675|0|110
C|SERV|20250716|13:08:26.038334|S|200|11.67|0|200
C|SERV|20250716|13:08:56.744106|S|10|11.68|0|10
C|SERV|20250716|13:08:56.744139|S|100|11.68|0|100
C|SERV|20250716|13:08:56.744189|S|10|11.68|0|10
C|SERV|20250716|13:08:56.833801|S|100|11.685|0|100
C|SERV|20250716|13:09:16.251048|S|10|11.67|0|10
C|SERV|20250716|13:09:27.356464|S|29|11.66|0|29
C|SERV|20250716|13:14:07.590355|S|100|11.66|0|100
C|SERV|20250716|13:14:07.590451|S|10|11.66|0|10
C|SERV|20250716|13:14:09.592556|S|100|11.66|0|100
C|SERV|20250716|13:14:23.578016|S|100|11.66|0|100
C|SERV|20250716|13:14:23.578116|S|10|11.66|0|10
C|SERV|20250716|13:15:04.601432|S|100|11.685|0|100
C|SERV|20250716|13:18:09.766697|S|110|11.595|0|110
C|SERV|20250716|13:18:31.526879|S|200|11.6|0|200
C|SERV|20250716|13:18:31.526979|S|52|11.6|0|52
C|SERV|20250716|13:27:04.757739|S|10|11.605|0|10
C|SERV|20250716|13:27:04.757804|S|10|11.605|0|10
C|SERV|20250716|13:45:04.011252|S|152|11.59|0|152
C|SERV|20250716|13:47:36.587990|S|100|11.565|0|100
C|SERV|20250716|13:47:43.720498|S|100|11.565|0|100
C|SERV|20250716|13:48:05.289358|S|10|11.565|0|10
C|SERV|20250716|13:48:05.289424|S|10|11.565|0|10
C|SERV|20250716|13:55:18.601296|S|14|11.57|0|14
C|SERV|20250716|13:55:33.405393|S|200|11.59|0|200
C|SERV|20250716|14:02:01.141070|S|10|11.59|0|10
C|SERV|20250716|14:02:01.141134|S|10|11.59|0|10
C|SERV|20250716|14:02:01.141193|S|10|11.59|0|10
C|SERV|20250716|14:08:42.707015|S|91|11.6|0|91
C|SERV|20250716|14:08:54.830236|S|88|11.6|0|88
C|SERV|20250716|14:16:59.636657|S|100|11.58|0|100
C|SERV|20250716|14:17:29.985446|S|200|11.59|0|200
C|SERV|20250716|14:17:29.985461|S|100|11.59|0|100
C|SERV|20250716|14:26:29.751289|S|10|11.49|0|10
C|SERV|20250716|14:26:43.460930|S|10|11.5|0|10
C|SERV|20250716|14:26:43.460996|S|10|11.5|0|10
C|SERV|20250716|14:26:43.461055|S|10|11.5|0|10
C|SERV|20250716|14:26:43.461284|S|10|11.5|0|10
C|SERV|20250716|14:26:43.461343|S|10|11.5|0|10
C|SERV|20250716|14:27:00.595895|S|10|11.495|0|10
C|SERV|20250716|14:32:07.599425|S|100|11.535|0|100
C|SERV|20250716|14:32:07.599527|S|20|11.535|0|20
C|SERV|20250716|14:38:31.415752|S|10|11.49|0|10
C|SERV|20250716|14:40:35.633075|S|300|11.495|0|300
C|SERV|20250716|14:59:52.172645|S|1|11.62|0|1
C|SERV|20250716|14:59:52.172666|S|1|11.62|0|1
C|SERV|20250716|15:00:52.601478|S|71|11.655|0|71
C|SERV|20250716|15:00:52.601494|S|49|11.655|0|49
C|SERV|20250716|15:01:25.604658|S|20|11.67|0|20
C|SERV|20250716|15:02:27.476230|S|120|11.665|0|120
C|SERV|20250716|15:03:34.437913|S|100|11.66|0|100
C|SERV|20250716|15:04:21.506440|S|71|11.68|0|71
C|SERV|20250716|15:09:59.833510|S|100|11.78|0|100
C|SERV|20250716|15:10:16.450622|S|100|11.785|0|100
C|SERV|20250716|15:11:40.524845|S|140|11.775|0|140
C|SERV|20250716|15:13:23.650065|S|76|11.755|0|76
C|SERV|20250716|15:13:23.650139|S|59|11.755|0|59
C|SERV|20250716|15:13:23.650152|S|5|11.755|0|5
C|SERV|20250716|15:15:13.226555|S|100|11.735|0|100
C|SERV|20250716|15:16:05.480430|S|100|11.745|0|100
C|SERV|20250716|15:16:06.477548|S|3|11.76|0|3
C|SERV|20250716|15:16:20.071787|S|73|11.81|0|73
C|SERV|20250716|15:18:02.783439|S|150|11.785|0|150
C|SERV|20250716|15:18:02.783439|S|50|11.79|0|50
C|SERV|20250716|15:18:02.783453|S|150|11.79|0|150
C|SERV|20250716|15:22:36.613757|S|75|11.84|0|75
C|SERV|20250716|15:23:06.362750|S|3|11.83|0|3
C|SERV|20250716|15:23:06.362761|S|10|11.83|0|10
C|SERV|20250716|15:23:06.362831|S|10|11.83|0|10
C|SERV|20250716|15:23:06.362892|S|10|11.83|0|10
C|SERV|20250716|15:23:50.682940|S|100|11.875|0|100
C|SERV|20250716|15:24:42.224478|S|11|11.885|0|11
C|SERV|20250716|15:24:42.224479|S|11|11.885|0|11
C|SERV|20250716|15:24:42.224489|S|100|11.885|0|100
C|SERV|20250716|15:24:42.224547|S|11|11.885|0|11
C|SERV|20250716|15:24:42.224555|S|11|11.885|0|11
C|SERV|20250716|15:27:32.367939|S|100|11.935|0|100
C|SERV|20250716|15:30:05.058816|S|10|11.925|0|10
C|SERV|20250716|15:30:05.058888|S|10|11.925|0|10
C|SERV|20250716|15:30:05.058946|S|10|11.925|0|10
C|SERV|20250716|15:30:05.059008|S|10|11.925|0|10
C|SERV|20250716|15:30:05.059070|S|10|11.925|0|10
C|SERV|20250716|15:30:05.059126|S|10|11.925|0|10
C|SERV|20250716|15:30:05.059185|S|10|11.925|0|10
C|SERV|20250716|15:30:05.059243|S|10|11.925|0|10
C|SERV|20250716|15:30:05.059301|S|10|11.925|0|10
C|SERV|20250716|15:30:05.059359|S|10|11.925|0|10
C|SERV|20250716|15:30:09.569619|S|100|11.935|0|100
C|SERV|20250716|15:30:11.049329|S|100|11.935|0|100
C|SERV|20250716|15:31:01.784852|S|100|11.97|0|100
C|SERV|20250716|15:31:13.556896|S|100|11.98|0|100
C|SERV|20250716|15:32:07.230630|S|126|11.995|0|126
C|SERV|20250716|15:32:07.230679|S|34|11.995|0|34
C|SERV|20250716|15:32:47.335019|S|60|11.96|0|60
C|SERV|20250716|15:33:00.470659|S|200|11.96|0|200
C|SERV|20250716|15:33:11.297589|S|170|11.965|0|170
C|SERV|20250716|15:33:15.636424|S|100|11.955|0|100
C|SERV|20250716|15:33:48.621809|S|100|11.94|0|100
C|SERV|20250716|15:33:58.020312|S|100|11.955|0|100
C|SERV|20250716|15:33:58.020391|S|10|11.955|0|10
C|SERV|20250716|15:34:07.873175|S|126|11.96|0|126
C|SERV|20250716|15:34:48.294084|S|100|11.955|0|100
C|SERV|20250716|15:35:25.778032|S|8|11.955|0|8
C|SERV|20250716|15:35:52.343978|S|200|11.91|0|200
C|SERV|20250716|15:36:08.584574|S|170|11.905|0|170
C|SERV|20250716|15:36:40.811516|S|100|11.93|0|100
C|SERV|20250716|15:36:57.480563|S|80|11.96|0|80
C|SERV|20250716|15:36:59.661339|S|1|11.96|0|1
C|SERV|20250716|15:36:59.963288|S|100|11.96|0|100
C|SERV|20250716|15:37:10.079724|S|170|11.96|0|170
C|SERV|20250716|15:37:35.483872|S|170|11.935|0|170
C|SERV|20250716|15:38:58.697748|S|100|11.96|0|100
C|SERV|20250716|15:39:09.305972|S|100|11.97|0|100
C|SERV|20250716|15:39:20.035572|S|170|11.965|0|170
C|SERV|20250716|15:40:30.291665|S|100|12.02|0|100
C|SERV|20250716|15:40:31.647784|S|72|12.02|0|72
C|SERV|20250716|15:41:16.992680|S|100|12.025|0|100
C|SERV|20250716|15:41:16.998977|S|28|12.03|0|28
C|SERV|20250716|15:41:27.235669|S|200|12.02|0|200
C|SERV|20250716|15:41:46.337921|S|100|12.01|0|100
C|SERV|20250716|15:41:46.339417|S|100|12.01|0|100
C|SERV|20250716|15:41:47.480713|S|1|12|0|1
C|SERV|20250716|15:41:56.597848|S|100|12.01|0|100
C|SERV|20250716|15:42:17.106761|S|100|12.015|0|100
C|SERV|20250716|15:42:17.118080|S|72|12.015|0|72
C|SERV|20250716|15:42:22.904239|S|10|12.015|0|10
C|SERV|20250716|15:42:22.904303|S|10|12.015|0|10
C|SERV|20250716|15:42:22.904362|S|10|12.015|0|10
C|SERV|20250716|15:42:22.904420|S|10|12.015|0|10
C|SERV|20250716|15:42:22.904478|S|10|12.015|0|10
C|SERV|20250716|15:42:22.904591|S|10|12.015|0|10
C|SERV|20250716|15:42:22.904647|S|10|12.015|0|10
C|SERV|20250716|15:42:37.234581|S|100|12.015|0|100
C|SERV|20250716|15:42:47.279206|S|100|12.015|0|100
C|SERV|20250716|15:43:09.069734|S|100|12.005|0|100
C|SERV|20250716|15:43:12.674651|S|126|11.99|0|126
C|SERV|20250716|15:43:12.674880|S|126|11.99|0|126
C|SERV|20250716|15:43:47.270289|S|20|12.01|0|20
C|SERV|20250716|15:45:01.126110|S|74|12.01|0|74
C|SERV|20250716|15:45:12.534080|S|100|12.02|0|100
C|SERV|20250716|15:45:21.439990|S|80|12.03|0|80
C|SERV|20250716|15:45:21.440004|S|20|12.03|0|20
C|SERV|20250716|15:45:21.440019|S|79|12.03|0|79
C|SERV|20250716|15:45:31.485053|S|200|12.04|0|200
C|SERV|20250716|15:45:42.549063|S|100|12.03|0|100
C|SERV|20250716|15:47:29.097932|S|21|11.99|0|21
C|SERV|20250716|15:48:03.956080|S|200|12.01|0|200
C|SERV|20250716|15:48:07.825468|S|100|12.005|0|100
C|SERV|20250716|15:49:03.717656|S|126|11.995|0|126
C|SERV|20250716|15:50:02.651704|S|50|12|0|50
C|SERV|20250716|15:50:02.651960|S|50|12|0|50
C|SERV|20250716|15:50:53.750778|S|100|11.94|0|100
C|SERV|20250716|15:51:00.728477|S|27|11.95|0|27
C|SERV|20250716|15:51:13.591480|S|100|11.945|0|100
C|SERV|20250716|15:51:23.852823|S|34|11.95|0|34
C|SERV|20250716|15:51:58.066736|S|12|11.93|0|12
C|SERV|20250716|15:52:15.531702|S|100|11.91|0|100
C|SERV|20250716|15:52:15.972238|S|100|11.89|0|100
C|SERV|20250716|15:53:13.502065|S|100|11.825|0|100
C|SERV|20250716|15:54:04.081144|S|200|11.78|0|200
C|SERV|20250716|15:54:04.081144|S|18|11.78|0|18
C|SERV|20250716|15:55:05.540073|S|71|11.75|0|71
C|SERV|20250716|15:55:05.540630|S|29|11.75|0|29
C|SERV|20250716|15:55:38.648650|S|21|11.75|0|21
C|SERV|20250716|15:55:38.648650|S|66|11.75|0|66
C|SERV|20250716|15:55:45.560425|S|11|11.75|0|11
C|SERV|20250716|15:55:45.560426|S|21|11.75|0|21
C|SERV|20250716|15:57:04.168119|S|20|11.765|0|20
C|SERV|20250716|15:57:04.168179|S|20|11.765|0|20
C|SERV|20250716|15:57:27.470454|S|100|11.79|0|100
C|SERV|20250716|15:58:08.461919|S|17|11.79|0|17
C|SERV|20250716|15:58:08.461919|S|83|11.79|0|83
C|SERV|20250716|15:58:10.210162|S|85|11.79|0|85
C|SERV|20250716|15:58:25.094509|S|100|11.805|0|100
C|SERV|20250716|15:58:54.506335|S|10|11.81|0|10
C|SERV|20250716|15:58:54.506335|S|4|11.81|0|4
C|SERV|20250716|15:59:08.676440|S|100|11.81|0|100
C|SERV|20250716|15:59:21.508800|S|4|11.81|0|4
C|SERV|20250716|15:59:25.654306|S|4|11.81|0|4
C|SERV|20250716|15:59:26.700436|S|100|11.81|0|100
C|SERV|20250716|15:59:28.828783|S|2|11.805|0|2
C|SERV|20250716|15:59:31.247831|S|100|11.8|0|100
C|SERV|20250716|15:59:34.864490|S|100|11.81|0|100
C|SERV|20250716|15:59:44.001691|S|100|11.81|0|100
C|SERV|20250716|15:59:47.962770|S|41|11.81|0|41
C|SERV|20250716|15:59:49.179820|S|4|11.81|0|4
C|SERV|20250716|15:59:49.586705|S|12|11.8|0|12
C|SERV|20250716|15:59:49.850542|S|96|11.81|0|96
C|SERV|20250716|15:59:49.851301|S|10|11.81|0|10
C|SERV|20250716|15:59:49.851313|S|90|11.81|0|90
C|SERV|20250716|15:59:50.534625|S|100|11.81|0|100
C|SERV|20250716|15:59:51.503560|S|3|11.815|0|3
C|SERV|20250716|15:59:52.836176|S|3|11.815|0|3
C|SES|20250716|11:05:12.206126|S|100|.9897|0|100
C|SES|20250716|11:13:48.641636|S|100|.9857|0|100
C|SES|20250716|11:16:27.369995|S|100|.9853|0|100
C|SES|20250716|11:16:27.370960|S|100|.9853|0|100
C|SES|20250716|11:16:27.383508|S|100|.9853|0|100
C|SETH|20250716|10:48:18.438816|S|2000|11.68|0|2000
C|SETH|20250716|11:20:38.300283|S|20|11.78|0|20
C|SETH|20250716|15:59:45.591241|S|293|11.18|0|293
C|SEZL|20250716|10:12:55.703009|S|27|140.99|0|27
C|SEZL|20250716|11:31:12.024361|S|23|138.5|0|23
C|SEZL|20250716|12:08:11.984079|S|55|140.91|0|55
C|SEZL|20250716|12:08:11.984079|S|45|140.9|0|45
C|SEZL|20250716|12:08:11.984871|S|55|140.87|0|55
C|SEZL|20250716|12:08:11.984942|S|50|140.87|0|50
C|SEZL|20250716|12:08:11.984962|S|15|140.87|0|15
C|SEZL|20250716|12:08:11.986271|S|100|140.85|0|100
C|SEZL|20250716|12:24:41.219739|S|50|140.37|0|50
C|SEZL|20250716|13:49:20.994850|S|1|141.28|0|1
C|SEZL|20250716|13:49:20.994876|S|1|141.28|0|1
C|SEZL|20250716|13:49:20.994876|S|1|141.28|0|1
C|SEZL|20250716|15:01:51.537247|S|50|144.29|0|50
C|SEZL|20250716|15:03:56.141981|S|10|144.51|0|10
C|SEZL|20250716|15:55:49.026797|S|3|145.1|0|3
C|SEZL|20250716|15:59:46.120907|S|21|144.99|0|21
C|SEZL|20250716|15:59:46.121520|S|29|144.99|0|29
C|SF|20250716|10:38:48.693526|S|93|107.92|0|93
C|SF|20250716|10:42:49.052086|S|23|107.975|0|23
C|SF|20250716|10:42:49.052086|S|100|107.98|0|100
C|SF|20250716|11:02:48.766591|S|1|107.87|0|1
C|SF|20250716|11:04:10.893732|S|100|107.92|0|100
C|SF|20250716|11:04:10.893732|S|1|107.9|0|1
C|SF|20250716|11:04:20.942506|S|1|107.885|0|1
C|SF|20250716|11:08:23.430223|S|104|107.89|0|104
C|SF|20250716|11:16:49.194741|S|100|107.4|0|100
C|SF|20250716|11:49:18.670276|S|10|106.57|0|10
C|SF|20250716|11:49:18.670616|S|10|106.58|0|10
C|SF|20250716|11:49:18.670625|S|10|106.58|0|10
C|SF|20250716|11:49:18.670638|S|10|106.58|0|10
C|SF|20250716|15:40:50.082766|S|31|107.9|0|31
C|SF|20250716|15:56:52.621910|S|100|107.64|0|100
C|SF|20250716|15:57:20.354461|S|100|107.59|0|100
C|SF|20250716|15:57:56.588967|S|50|107.66|0|50
C|SF|20250716|15:59:21.457364|S|100|107.62|0|100
C|SF|20250716|15:59:23.171512|S|100|107.62|0|100
C|SF|20250716|15:59:26.791101|S|53|107.59|0|53
C|SF|20250716|15:59:33.593633|S|100|107.6|0|100
C|SF|20250716|15:59:44.634245|S|84|107.62|0|84
C|SF|20250716|15:59:44.634572|S|16|107.64|0|16
C|SF|20250716|15:59:57.112359|S|100|107.55|0|100
C|SF|20250716|15:59:57.673684|S|100|107.55|0|100
C|SFBS|20250716|10:02:38.312748|S|5|79.85|0|5
C|SFBS|20250716|10:13:39.841077|S|90|79.94|0|90
C|SFBS|20250716|10:52:14.099389|S|1|80.44|0|1
C|SFBS|20250716|11:00:09.836440|S|2|80.14|0|2
C|SFBS|20250716|15:40:26.147415|S|1|81.34|0|1
C|SFD|20250716|10:19:04.962285|S|100|23.77|0|100
C|SFD|20250716|11:47:28.629643|S|144|23.9|0|144
C|SFD|20250716|12:17:26.844806|S|101|23.82|0|101
C|SFD|20250716|13:03:01.345480|S|24|23.77|0|24
C|SFD|20250716|14:49:08.216472|S|10|23.94|0|10
C|SFIX|20250716|10:07:43.599114|S|48|4.19|0|48
C|SFIX|20250716|10:11:56.308479|S|2|4.19|0|2
C|SFIX|20250716|10:12:49.435302|S|100|4.19|0|100
C|SFIX|20250716|10:23:32.762585|S|100|4.2|0|100
C|SFIX|20250716|10:34:26.124134|S|1|4.19|0|1
C|SFIX|20250716|10:40:27.353638|S|53|4.15|0|53
C|SFIX|20250716|10:54:02.765191|S|11|4.16|0|11
C|SFIX|20250716|10:54:02.765192|S|89|4.16|0|89
C|SFIX|20250716|10:54:10.676426|S|11|4.16|0|11
C|SFIX|20250716|10:57:32.918725|S|93|4.16|0|93
C|SFIX|20250716|11:07:36.171571|S|5|4.14|0|5
C|SFIX|20250716|11:16:09.203597|S|2|4.13|0|2
C|SFIX|20250716|11:16:18.282558|S|37|4.12|0|37
C|SFIX|20250716|11:18:13.671267|S|100|4.1|0|100
C|SFIX|20250716|11:24:20.438470|S|66|4.1|0|66
C|SFIX|20250716|11:29:33.856826|S|100|4.12|0|100
C|SFIX|20250716|11:29:33.867205|S|100|4.12|0|100
C|SFIX|20250716|11:30:10.552257|S|49|4.1|0|49
C|SFIX|20250716|11:31:17.814640|S|100|4.09|0|100
C|SFIX|20250716|11:31:19.258848|S|100|4.09|0|100
C|SFIX|20250716|11:31:23.358127|S|100|4.09|0|100
C|SFIX|20250716|11:31:46.167035|S|100|4.09|0|100
C|SFIX|20250716|11:32:30.137193|S|27|4.09|0|27
C|SFIX|20250716|11:33:59.937285|S|100|4.08|0|100
C|SFIX|20250716|11:34:00.219814|S|100|4.08|0|100
C|SFIX|20250716|11:34:03.028523|S|100|4.08|0|100
C|SFIX|20250716|11:34:09.183217|S|100|4.08|0|100
C|SFIX|20250716|11:38:09.281135|S|2|4.03|0|2
C|SFIX|20250716|11:39:16.759693|S|14|4.04|0|14
C|SFIX|20250716|11:46:07.816954|S|92|4.08|0|92
C|SFIX|20250716|11:55:12.196798|S|100|4.1|0|100
C|SFIX|20250716|11:56:36.758823|S|1|4.17|0|1
C|SFIX|20250716|11:57:33.979525|S|100|4.17|0|100
C|SFIX|20250716|11:57:33.979525|S|35|4.17|0|35
C|SFIX|20250716|11:57:53.347244|S|100|4.16|0|100
C|SFIX|20250716|11:58:32.624764|S|100|4.15|0|100
C|SFIX|20250716|11:59:36.125368|S|5|4.14|0|5
C|SFIX|20250716|12:03:23.144029|S|89|4.14|0|89
C|SFIX|20250716|12:08:45.781418|S|100|4.17|0|100
C|SFIX|20250716|12:09:51.887828|S|5|4.16|0|5
C|SFIX|20250716|12:10:31.339796|S|5|4.16|0|5
C|SFIX|20250716|12:10:31.339804|S|5|4.16|0|5
C|SFIX|20250716|12:15:51.484522|S|30|4.16|0|30
C|SFIX|20250716|12:17:23.019550|S|100|4.17|0|100
C|SFIX|20250716|12:17:23.080113|S|100|4.17|0|100
C|SFIX|20250716|12:29:11.744836|S|100|4.17|0|100
C|SFIX|20250716|12:30:30.441144|S|100|4.16|0|100
C|SFIX|20250716|12:33:02.195064|S|95|4.14|0|95
C|SFIX|20250716|12:45:37.798446|S|100|4.11|0|100
C|SFIX|20250716|12:45:38.380451|S|100|4.11|0|100
C|SFIX|20250716|12:45:40.002284|S|100|4.11|0|100
C|SFIX|20250716|12:54:07.111076|S|72|4.14|0|72
C|SFIX|20250716|13:05:22.756523|S|16|4.15|0|16
C|SFIX|20250716|13:06:35.459705|S|100|4.15|0|100
C|SFIX|20250716|13:19:55.599312|S|74|4.17|0|74
C|SFIX|20250716|13:20:04.836690|S|84|4.18|0|84
C|SFIX|20250716|13:22:12.591271|S|100|4.18|0|100
C|SFIX|20250716|13:35:25.734784|S|14|4.18|0|14
C|SFIX|20250716|13:43:36.156326|S|100|4.17|0|100
C|SFIX|20250716|13:51:35.895815|S|6|4.15|0|6
C|SFIX|20250716|13:51:35.983773|S|3|4.15|0|3
C|SFIX|20250716|13:59:56.043143|S|2|4.15|0|2
C|SFIX|20250716|13:59:56.043143|S|10|4.15|0|10
C|SFIX|20250716|14:04:59.749211|S|200|4.16|0|200
C|SFIX|20250716|14:24:54.584123|S|28|4.16|0|28
C|SFIX|20250716|14:29:37.668096|S|45|4.17|0|45
C|SFIX|20250716|14:41:04.093758|S|43|4.19|0|43
C|SFIX|20250716|14:44:22.063515|S|100|4.2|0|100
C|SFIX|20250716|14:46:17.678778|S|92|4.205|0|92
C|SFIX|20250716|14:47:15.089435|S|92|4.205|0|92
C|SFIX|20250716|14:47:49.786907|S|18|4.2|0|18
C|SFIX|20250716|14:54:19.869090|S|6|4.21|0|6
C|SFIX|20250716|14:59:16.637347|S|100|4.225|0|100
C|SFIX|20250716|15:03:34.437840|S|100|4.21|0|100
C|SFIX|20250716|15:03:58.161801|S|61|4.21|0|61
C|SFIX|20250716|15:04:43.754196|S|11|4.2|0|11
C|SFIX|20250716|15:19:43.804459|S|39|4.21|0|39
C|SFIX|20250716|15:33:47.522792|S|6|4.21|0|6
C|SFIX|20250716|15:33:47.522792|S|3|4.21|0|3
C|SFIX|20250716|15:34:56.786175|S|22|4.21|0|22
C|SFIX|20250716|15:35:19.922861|S|95|4.22|0|95
C|SFIX|20250716|15:42:39.638262|S|4|4.22|0|4
C|SFIX|20250716|15:44:22.165796|S|200|4.205|0|200
C|SFIX|20250716|15:44:22.165900|S|100|4.205|0|100
C|SFIX|20250716|15:44:22.169168|S|11|4.205|0|11
C|SFIX|20250716|15:44:22.169168|S|289|4.205|0|289
C|SFIX|20250716|15:44:22.192519|S|300|4.205|0|300
C|SFIX|20250716|15:44:23.132629|S|200|4.2|0|200
C|SFIX|20250716|15:44:23.132629|S|100|4.205|0|100
C|SFIX|20250716|15:45:00.012224|S|200|4.205|0|200
C|SFIX|20250716|15:45:16.432476|S|200|4.205|0|200
C|SFIX|20250716|15:45:16.432477|S|100|4.2|0|100
C|SFIX|20250716|15:45:30.027815|S|100|4.2|0|100
C|SFIX|20250716|15:45:44.005844|S|100|4.205|0|100
C|SFIX|20250716|15:45:51.728369|S|100|4.205|0|100
C|SFIX|20250716|15:45:51.728485|S|100|4.205|0|100
C|SFIX|20250716|15:45:51.730040|S|100|4.2|0|100
C|SFIX|20250716|15:45:51.730041|S|100|4.2|0|100
C|SFIX|20250716|15:45:51.731514|S|100|4.2|0|100
C|SFIX|20250716|15:45:51.731514|S|100|4.2|0|100
C|SFIX|20250716|15:45:52.747023|S|200|4.2|0|200
C|SFIX|20250716|15:46:04.826996|S|300|4.205|0|300
C|SFIX|20250716|15:46:09.554951|S|200|4.2|0|200
C|SFIX|20250716|15:46:12.197508|S|100|4.2|0|100
C|SFIX|20250716|15:46:15.422285|S|100|4.2|0|100
C|SFIX|20250716|15:46:27.667613|S|100|4.2|0|100
C|SFIX|20250716|15:46:31.925890|S|47|4.2|0|47
C|SFIX|20250716|15:47:11.189769|S|100|4.175|0|100
C|SFIX|20250716|15:47:51.851682|S|200|4.185|0|200
C|SFIX|20250716|15:48:06.078939|S|100|4.2|0|100
C|SFIX|20250716|15:48:06.080813|S|100|4.21|0|100
C|SFIX|20250716|15:50:05.419102|S|100|4.195|0|100
C|SFIX|20250716|15:50:05.419363|S|100|4.19|0|100
C|SFIX|20250716|15:50:07.143589|S|100|4.19|0|100
C|SFIX|20250716|15:50:07.143590|S|100|4.19|0|100
C|SFIX|20250716|15:50:07.144800|S|100|4.19|0|100
C|SFIX|20250716|15:50:11.657509|S|100|4.19|0|100
C|SFIX|20250716|15:50:11.657509|S|100|4.19|0|100
C|SFIX|20250716|15:50:11.736736|S|100|4.19|0|100
C|SFIX|20250716|15:50:11.736736|S|100|4.19|0|100
C|SFIX|20250716|15:50:11.745673|S|100|4.19|0|100
C|SFIX|20250716|15:50:14.346944|S|100|4.19|0|100
C|SFIX|20250716|15:50:35.222809|S|100|4.19|0|100
C|SFIX|20250716|15:52:19.441025|S|100|4.19|0|100
C|SFIX|20250716|15:52:22.612215|S|100|4.19|0|100
C|SFIX|20250716|15:52:22.612215|S|100|4.19|0|100
C|SFIX|20250716|15:52:31.588367|S|12|4.19|0|12
C|SFIX|20250716|15:52:31.588367|S|88|4.19|0|88
C|SFIX|20250716|15:53:10.052365|S|100|4.19|0|100
C|SFIX|20250716|15:54:50.810283|S|2|4.2|0|2
C|SFIX|20250716|15:55:03.298213|S|129|4.2|0|129
C|SFIX|20250716|15:55:03.299029|S|100|4.2|0|100
C|SFIX|20250716|15:55:03.299030|S|85|4.2|0|85
C|SFIX|20250716|15:56:04.623904|S|100|4.19|0|100
C|SFIX|20250716|15:56:30.240491|S|200|4.195|0|200
C|SFIX|20250716|15:56:30.255992|S|100|4.19|0|100
C|SFIX|20250716|15:56:30.256079|S|100|4.19|0|100
C|SFIX|20250716|15:57:02.960323|S|100|4.195|0|100
C|SFIX|20250716|15:57:02.960334|S|100|4.195|0|100
C|SFIX|20250716|15:57:05.616433|S|200|4.19|0|200
C|SFIX|20250716|15:57:05.628107|S|200|4.19|0|200
C|SFIX|20250716|15:57:06.052971|S|78|4.19|0|78
C|SFIX|20250716|15:57:09.159424|S|200|4.19|0|200
C|SFIX|20250716|15:57:09.455346|S|200|4.19|0|200
C|SFIX|20250716|15:57:31.764702|S|200|4.19|0|200
C|SFIX|20250716|15:57:37.671622|S|269|4.195|0|269
C|SFIX|20250716|15:57:38.084444|S|269|4.195|0|269
C|SFIX|20250716|15:57:38.966977|S|131|4.195|0|131
C|SFIX|20250716|15:57:38.966978|S|38|4.19|0|38
C|SFIX|20250716|15:57:38.988930|S|131|4.19|0|131
C|SFIX|20250716|15:57:42.077934|S|200|4.195|0|200
C|SFIX|20250716|15:57:47.178344|S|46|4.195|0|46
C|SFIX|20250716|15:57:52.445023|S|100|4.2|0|100
C|SFIX|20250716|15:57:53.083153|S|100|4.195|0|100
C|SFIX|20250716|15:57:53.961570|S|9|4.2|0|9
C|SFIX|20250716|15:58:08.559832|S|100|4.195|0|100
C|SFIX|20250716|15:58:08.560047|S|200|4.195|0|200
C|SFIX|20250716|15:58:08.563297|S|100|4.19|0|100
C|SFIX|20250716|15:58:08.563297|S|100|4.195|0|100
C|SFIX|20250716|15:58:08.563297|S|100|4.19|0|100
C|SFIX|20250716|15:58:08.564053|S|63|4.19|0|63
C|SFIX|20250716|15:58:08.564053|S|100|4.19|0|100
C|SFIX|20250716|15:58:08.564053|S|100|4.19|0|100
C|SFIX|20250716|15:58:08.581837|S|237|4.195|0|237
C|SFIX|20250716|15:58:08.663791|S|37|4.19|0|37
C|SFIX|20250716|15:58:08.663791|S|37|4.19|0|37
C|SFIX|20250716|15:58:08.663791|S|163|4.195|0|163
C|SFIX|20250716|15:58:09.002791|S|263|4.195|0|263
C|SFIX|20250716|15:58:09.582706|S|100|4.195|0|100
C|SFIX|20250716|15:58:24.943949|S|100|4.195|0|100
C|SFIX|20250716|15:58:25.065329|S|100|4.195|0|100
C|SFIX|20250716|15:58:26.597752|S|200|4.195|0|200
C|SFIX|20250716|15:58:27.065686|S|263|4.195|0|263
C|SFIX|20250716|15:58:27.517214|S|137|4.195|0|137
C|SFIX|20250716|15:58:27.517214|S|63|4.19|0|63
C|SFIX|20250716|15:58:33.286417|S|100|4.195|0|100
C|SFIX|20250716|15:58:43.871741|S|100|4.195|0|100
C|SFIX|20250716|15:58:44.916100|S|100|4.195|0|100
C|SFIX|20250716|15:58:56.472840|S|100|4.195|0|100
C|SFIX|20250716|15:58:56.987713|S|4|4.195|0|4
C|SFIX|20250716|15:58:57.002518|S|100|4.195|0|100
C|SFIX|20250716|15:58:57.019754|S|100|4.195|0|100
C|SFIX|20250716|15:58:57.030156|S|24|4.19|0|24
C|SFIX|20250716|15:58:57.103519|S|45|4.195|0|45
C|SFIX|20250716|15:58:57.690748|S|45|4.195|0|45
C|SFIX|20250716|15:58:57.892927|S|200|4.195|0|200
C|SFIX|20250716|15:58:59.954403|S|45|4.195|0|45
C|SFIX|20250716|15:59:00.017525|S|45|4.195|0|45
C|SFIX|20250716|15:59:00.072534|S|45|4.195|0|45
C|SFIX|20250716|15:59:00.530253|S|45|4.195|0|45
C|SFIX|20250716|15:59:00.531954|S|45|4.195|0|45
C|SFIX|20250716|15:59:00.614561|S|45|4.195|0|45
C|SFIX|20250716|15:59:03.944098|S|45|4.195|0|45
C|SFIX|20250716|15:59:05.345975|S|45|4.195|0|45
C|SFIX|20250716|15:59:05.556814|S|45|4.195|0|45
C|SFIX|20250716|15:59:05.776167|S|45|4.195|0|45
C|SFIX|20250716|15:59:49.573423|S|78|4.205|0|78
C|SFIX|20250716|15:59:50.472124|S|25|4.205|0|25
C|SFIX|20250716|15:59:52.641515|S|31|4.22|0|31
C|SFIX|20250716|15:59:52.641515|S|100|4.22|0|100
C|SFIX|20250716|15:59:52.641807|S|9|4.22|0|9
C|SFIX|20250716|15:59:52.641814|S|9|4.22|0|9
C|SFIX|20250716|15:59:55.008284|S|4|4.22|0|4
C|SFIX|20250716|15:59:55.327255|S|12|4.22|0|12
C|SFIX|20250716|15:59:55.713490|S|66|4.22|0|66
C|SFIX|20250716|15:59:55.721381|S|59|4.215|0|59
C|SFIX|20250716|15:59:55.766000|S|81|4.22|0|81
C|SFIX|20250716|15:59:55.907426|S|46|4.215|0|46
C|SFIX|20250716|15:59:56.016703|S|19|4.22|0|19
C|SFIX|20250716|15:59:56.466473|S|68|4.22|0|68
C|SFIX|20250716|15:59:58.087026|S|32|4.22|0|32
C|SFIX|20250716|15:59:58.206389|S|29|4.22|0|29
C|SFIX|20250716|15:59:58.279271|S|71|4.22|0|71
C|SFL|20250716|10:20:42.663535|S|5|8.89|0|5
C|SFL|20250716|10:22:14.065251|S|5|8.89|0|5
C|SFL|20250716|10:31:58.642527|S|12|8.855|0|12
C|SFL|20250716|10:32:57.192799|S|24|8.86|0|24
C|SFL|20250716|10:32:58.098586|S|12|8.855|0|12
C|SFL|20250716|10:47:36.817771|S|43|8.86|0|43
C|SFL|20250716|10:48:22.868512|S|12|8.86|0|12
C|SFL|20250716|10:58:36.048131|S|20|8.86|0|20
C|SFL|20250716|10:59:49.864719|S|1|8.845|0|1
C|SFL|20250716|11:03:15.863294|S|22|8.86|0|22
C|SFL|20250716|11:05:25.390326|S|13|8.85|0|13
C|SFL|20250716|11:24:15.088824|S|100|8.815|0|100
C|SFL|20250716|11:25:23.075442|S|7|8.81|0|7
C|SFL|20250716|11:27:38.105310|S|22|8.82|0|22
C|SFL|20250716|11:27:52.878249|S|78|8.82|0|78
C|SFL|20250716|11:28:49.366911|S|100|8.82|0|100
C|SFL|20250716|11:29:51.906302|S|22|8.82|0|22
C|SFL|20250716|11:30:24.268799|S|12|8.82|0|12
C|SFL|20250716|11:30:28.389956|S|6|8.82|0|6
C|SFL|20250716|11:32:25.123248|S|100|8.81|0|100
C|SFL|20250716|11:38:07.053151|S|22|8.795|0|22
C|SFL|20250716|11:38:17.624969|S|22|8.8|0|22
C|SFL|20250716|11:56:26.089495|S|109|8.835|0|109
C|SFL|20250716|12:00:17.210829|S|7|8.835|0|7
C|SFL|20250716|12:00:31.021529|S|16|8.835|0|16
C|SFL|20250716|12:11:51.068850|S|12|8.84|0|12
C|SFL|20250716|12:58:02.599303|S|10|8.885|0|10
C|SFL|20250716|12:59:09.797330|S|10|8.89|0|10
C|SFL|20250716|13:00:23.884076|S|8|8.89|0|8
C|SFL|20250716|13:30:04.542747|S|22|8.9|0|22
C|SFL|20250716|13:38:31.881747|S|100|8.88|0|100
C|SFL|20250716|13:42:46.699943|S|1|8.9|0|1
C|SFL|20250716|13:53:16.768841|S|2|8.875|0|2
C|SFL|20250716|14:17:50.449796|S|1|8.89|0|1
C|SFL|20250716|14:54:26.179854|S|14|8.9|0|14
C|SFL|20250716|14:54:26.179854|S|1|8.9|0|1
C|SFL|20250716|14:56:53.060731|S|15|8.91|0|15
C|SFL|20250716|14:57:16.728391|S|47|8.91|0|47
C|SFL|20250716|14:58:01.876405|S|15|8.91|0|15
C|SFL|20250716|15:00:19.377177|S|6|8.91|0|6
C|SFL|20250716|15:02:01.870557|S|47|8.93|0|47
C|SFL|20250716|15:02:32.090974|S|12|8.93|0|12
C|SFL|20250716|15:04:44.253737|S|6|8.92|0|6
C|SFL|20250716|15:18:03.216704|S|1|8.91|0|1
C|SFL|20250716|15:18:03.216704|S|1|8.91|0|1
C|SFL|20250716|15:18:03.216704|S|3|8.91|0|3
C|SFL|20250716|15:18:03.216704|S|2|8.91|0|2
C|SFL|20250716|15:19:33.443413|S|2|8.91|0|2
C|SFL|20250716|15:24:28.856340|S|1|8.92|0|1
C|SFL|20250716|15:27:43.027296|S|1|8.91|0|1
C|SFL|20250716|15:27:43.027296|S|1|8.91|0|1
C|SFL|20250716|15:27:43.027297|S|1|8.91|0|1
C|SFL|20250716|15:27:43.027297|S|3|8.91|0|3
C|SFL|20250716|15:27:43.027297|S|2|8.91|0|2
C|SFL|20250716|15:27:43.027298|S|6|8.91|0|6
C|SFL|20250716|15:27:43.027298|S|4|8.91|0|4
C|SFL|20250716|15:29:25.320760|S|100|8.91|0|100
C|SFL|20250716|15:30:45.887943|S|3|8.91|0|3
C|SFL|20250716|15:30:45.887944|S|3|8.91|0|3
C|SFL|20250716|15:30:45.887944|S|2|8.91|0|2
C|SFL|20250716|15:30:45.887944|S|8|8.91|0|8
C|SFL|20250716|15:32:09.180207|S|234|8.91|0|234
C|SFL|20250716|15:40:17.013813|S|100|8.93|0|100
C|SFL|20250716|15:40:17.013813|S|100|8.93|0|100
C|SFL|20250716|15:42:33.311128|S|4|8.93|0|4
C|SFL|20250716|15:52:17.931293|S|100|8.91|0|100
C|SFL|20250716|15:53:43.568983|S|100|8.91|0|100
C|SFL|20250716|15:55:12.476919|S|83|8.91|0|83
C|SFL|20250716|15:55:12.476919|S|17|8.91|0|17
C|SFL|20250716|15:58:15.798937|S|5|8.93|0|5
C|SFL|20250716|15:58:47.564809|S|100|8.93|0|100
C|SFL|20250716|15:58:56.172976|S|100|8.93|0|100
C|SFL|20250716|15:58:57.453617|S|1|8.93|0|1
C|SFL|20250716|15:58:57.453901|S|19|8.93|0|19
C|SFL|20250716|15:58:57.453974|S|80|8.93|0|80
C|SFL|20250716|15:59:19.417794|S|10|8.92|0|10
C|SFL|20250716|15:59:29.501044|S|19|8.93|0|19
C|SFL|20250716|15:59:37.751571|S|10|8.92|0|10
C|SFL|20250716|15:59:45.252643|S|9|8.93|0|9
C|SFL|20250716|15:59:47.154638|S|100|8.93|0|100
C|SFL|20250716|15:59:48.240167|S|33|8.925|0|33
C|SFL|20250716|15:59:50.095703|S|200|8.93|0|200
C|SFL|20250716|15:59:51.685111|S|96|8.925|0|96
C|SFL|20250716|15:59:52.519569|S|6|8.925|0|6
C|SFL|20250716|15:59:54.256158|S|94|8.925|0|94
C|SFL|20250716|15:59:54.319430|S|76|8.925|0|76
C|SFL|20250716|15:59:55.117567|S|1|8.925|0|1
C|SFL|20250716|15:59:56.038925|S|2|8.925|0|2
C|SFM|20250716|09:31:40.360180|S|63|165.435|0|63
C|SFM|20250716|09:32:43.710972|S|63|165.695|0|63
C|SFM|20250716|10:18:06.147006|S|1|165.16|0|1
C|SFM|20250716|10:18:46.999005|S|1|165.165|0|1
C|SFM|20250716|10:52:52.969137|S|63|165.59|0|63
C|SFM|20250716|10:54:03.213020|S|63|165.59|0|63
C|SFM|20250716|10:54:03.213136|S|37|165.59|0|37
C|SFM|20250716|11:03:42.119172|S|3|166.11|0|3
C|SFM|20250716|11:15:39.991242|S|63|166.185|0|63
C|SFM|20250716|11:15:40.051734|S|61|166.185|0|61
C|SFM|20250716|11:17:10.973730|S|63|165.61|0|63
C|SFM|20250716|11:19:55.782671|S|10|165.28|0|10
C|SFM|20250716|11:23:36.352079|S|50|164.92|0|50
C|SFM|20250716|11:23:36.352079|S|10|164.97|0|10
C|SFM|20250716|11:34:59.073546|S|63|165.395|0|63
C|SFM|20250716|11:40:23.804377|S|63|164.92|0|63
C|SFM|20250716|11:50:53.822669|S|6|165.69|0|6
C|SFM|20250716|11:51:37.643364|S|6|165.67|0|6
C|SFM|20250716|11:52:02.030399|S|1|165.67|0|1
C|SFM|20250716|11:55:20.504211|S|63|165.2|0|63
C|SFM|20250716|11:55:20.504279|S|37|165.2|0|37
C|SFM|20250716|11:55:59.723630|S|6|165.34|0|6
C|SFM|20250716|11:56:40.651734|S|6|165.4|0|6
C|SFM|20250716|11:58:16.677823|S|6|165.52|0|6
C|SFM|20250716|11:58:53.652326|S|6|165.67|0|6
C|SFM|20250716|11:59:19.926236|S|1|165.63|0|1
C|SFM|20250716|11:59:44.678791|S|6|165.64|0|6
C|SFM|20250716|13:26:02.705114|S|7|166.2|0|7
C|SFM|20250716|13:27:01.854449|S|1|166.26|0|1
C|SFM|20250716|15:02:03.131078|S|63|167.4|0|63
C|SFM|20250716|15:02:03.131139|S|63|167.4|0|63
C|SFM|20250716|15:02:03.131195|S|63|167.4|0|63
C|SFM|20250716|15:06:17.222362|S|100|167.55|0|100
C|SFM|20250716|15:06:17.222409|S|44|167.55|0|44
C|SFM|20250716|15:06:17.222425|S|56|167.55|0|56
C|SFM|20250716|15:32:51.650696|S|100|167.14|0|100
C|SFM|20250716|15:41:20.325254|S|36|167.49|0|36
C|SFM|20250716|15:51:24.937045|S|50|167.79|0|50
C|SFM|20250716|15:51:24.937045|S|50|167.78|0|50
C|SFM|20250716|15:53:07.105678|S|35|167.61|0|35
C|SFM|20250716|15:53:55.146512|S|100|167.65|0|100
C|SFM|20250716|15:53:55.146560|S|64|167.65|0|64
C|SFM|20250716|15:53:55.146560|S|66|167.65|0|66
C|SFM|20250716|15:53:55.146562|S|66|167.65|0|66
C|SFM|20250716|15:53:55.146562|S|34|167.65|0|34
C|SFM|20250716|15:53:59.030421|S|50|167.69|0|50
C|SFM|20250716|15:55:26.376593|S|53|167.4|0|53
C|SFNC|20250716|09:38:19.258339|S|17|19.52|0|17
C|SFNC|20250716|09:38:39.674773|S|10|19.52|0|10
C|SFNC|20250716|09:41:00.582297|S|15|19.47|0|15
C|SFNC|20250716|09:44:01.868268|S|20|19.45|0|20
C|SFNC|20250716|09:50:09.920004|S|20|19.43|0|20
C|SFNC|20250716|09:54:12.064585|S|12|19.47|0|12
C|SFNC|20250716|09:59:55.321755|S|19|19.48|0|19
C|SFNC|20250716|10:00:36.305145|S|10|19.49|0|10
C|SFNC|20250716|10:02:31.349933|S|10|19.46|0|10
C|SFNC|20250716|10:11:22.077608|S|14|19.48|0|14
C|SFNC|20250716|10:13:32.301274|S|20|19.485|0|20
C|SFNC|20250716|10:13:47.027549|S|20|19.48|0|20
C|SFNC|20250716|10:14:04.163234|S|12|19.48|0|12
C|SFNC|20250716|10:14:22.420104|S|30|19.47|0|30
C|SFNC|20250716|10:21:02.482452|S|10|19.54|0|10
C|SFNC|20250716|10:22:57.772872|S|10|19.53|0|10
C|SFNC|20250716|10:25:51.094337|S|29|19.49|0|29
C|SFNC|20250716|10:27:39.493388|S|11|19.5|0|11
C|SFNC|20250716|10:28:09.784086|S|20|19.5|0|20
C|SFNC|20250716|10:28:39.401665|S|19|19.49|0|19
C|SFNC|20250716|10:29:10.027327|S|19|19.485|0|19
C|SFNC|20250716|10:32:32.879932|S|29|19.49|0|29
C|SFNC|20250716|10:33:00.625618|S|40|19.49|0|40
C|SFNC|20250716|10:36:35.897060|S|3|19.48|0|3
C|SFNC|20250716|10:53:12.637283|S|18|19.58|0|18
C|SFNC|20250716|10:53:50.681526|S|10|19.57|0|10
C|SFNC|20250716|10:54:28.519683|S|32|19.48|0|32
C|SFNC|20250716|11:07:36.190105|S|16|19.48|0|16
C|SFNC|20250716|11:07:36.190106|S|50|19.48|0|50
C|SFNC|20250716|11:08:22.146434|S|30|19.5|0|30
C|SFNC|20250716|11:11:55.813437|S|10|19.54|0|10
C|SFNC|20250716|11:16:08.906421|S|12|19.51|0|12
C|SFNC|20250716|11:16:08.906421|S|20|19.51|0|20
C|SFNC|20250716|11:26:51.539964|S|10|19.31|0|10
C|SFNC|20250716|11:32:48.569224|S|25|19.27|0|25
C|SFNC|20250716|11:37:16.545146|S|10|19.2|0|10
C|SFNC|20250716|11:46:06.548345|S|22|19.32|0|22
C|SFNC|20250716|11:46:06.548425|S|17|19.32|0|17
C|SFNC|20250716|11:46:06.548425|S|13|19.32|0|13
C|SFNC|20250716|11:46:46.450507|S|100|19.32|0|100
C|SFNC|20250716|11:48:08.205135|S|17|19.31|0|17
C|SFNC|20250716|11:48:08.205135|S|10|19.31|0|10
C|SFNC|20250716|11:48:08.205135|S|10|19.31|0|10
C|SFNC|20250716|11:48:08.205136|S|10|19.31|0|10
C|SFNC|20250716|11:48:38.867329|S|10|19.29|0|10
C|SFNC|20250716|11:50:52.313814|S|19|19.28|0|19
C|SFNC|20250716|11:50:52.313814|S|10|19.28|0|10
C|SFNC|20250716|11:50:52.313815|S|10|19.28|0|10
C|SFNC|20250716|12:02:13.908210|S|10|19.35|0|10
C|SFNC|20250716|12:07:01.865316|S|30|19.37|0|30
C|SFNC|20250716|12:09:02.128126|S|10|19.35|0|10
C|SFNC|20250716|12:09:02.128126|S|19|19.35|0|19
C|SFNC|20250716|12:09:07.148308|S|10|19.35|0|10
C|SFNC|20250716|12:10:40.112633|S|10|19.35|0|10
C|SFNC|20250716|12:22:33.757415|S|30|19.36|0|30
C|SFNC|20250716|12:22:33.757415|S|12|19.36|0|12
C|SFNC|20250716|12:23:34.658217|S|10|19.36|0|10
C|SFNC|20250716|12:23:34.658217|S|20|19.36|0|20
C|SFNC|20250716|12:25:09.809194|S|14|19.35|0|14
C|SFNC|20250716|12:25:50.877666|S|16|19.36|0|16
C|SFNC|20250716|12:26:02.411314|S|28|19.35|0|28
C|SFNC|20250716|12:26:26.859722|S|14|19.35|0|14
C|SFNC|20250716|12:26:26.859722|S|10|19.35|0|10
C|SFNC|20250716|12:29:04.382891|S|39|19.37|0|39
C|SFNC|20250716|12:33:26.830235|S|4|19.41|0|4
C|SFNC|20250716|12:37:20.467884|S|10|19.405|0|10
C|SFNC|20250716|12:37:20.470140|S|10|19.4|0|10
C|SFNC|20250716|12:39:39.775670|S|10|19.41|0|10
C|SFNC|20250716|12:39:39.775670|S|10|19.41|0|10
C|SFNC|20250716|12:39:39.775671|S|30|19.41|0|30
C|SFNC|20250716|12:39:55.136353|S|10|19.41|0|10
C|SFNC|20250716|12:40:16.859409|S|10|19.41|0|10
C|SFNC|20250716|12:42:38.042443|S|24|19.41|0|24
C|SFNC|20250716|12:45:33.332301|S|12|19.4|0|12
C|SFNC|20250716|12:55:40.195661|S|40|19.465|0|40
C|SFNC|20250716|13:02:06.333404|S|11|19.46|0|11
C|SFNC|20250716|13:21:42.617009|S|10|19.47|0|10
C|SFNC|20250716|13:27:51.733344|S|10|19.46|0|10
C|SFNC|20250716|13:27:51.733344|S|10|19.46|0|10
C|SFNC|20250716|13:27:51.733344|S|10|19.46|0|10
C|SFNC|20250716|13:42:37.633090|S|10|19.49|0|10
C|SFNC|20250716|13:42:37.633090|S|5|19.49|0|5
C|SFNC|20250716|13:59:50.772772|S|30|19.5|0|30
C|SFNC|20250716|13:59:50.772772|S|8|19.5|0|8
C|SFNC|20250716|14:00:32.552402|S|20|19.5|0|20
C|SFNC|20250716|14:00:32.552402|S|10|19.5|0|10
C|SFNC|20250716|14:10:29.964396|S|10|19.49|0|10
C|SFNC|20250716|14:10:29.964396|S|20|19.49|0|20
C|SFNC|20250716|14:10:29.964396|S|10|19.49|0|10
C|SFNC|20250716|14:10:48.015726|S|10|19.49|0|10
C|SFNC|20250716|14:10:48.015727|S|17|19.49|0|17
C|SFNC|20250716|14:10:54.350385|S|10|19.49|0|10
C|SFNC|20250716|14:18:58.704102|S|30|19.49|0|30
C|SFNC|20250716|14:30:36.627990|S|20|19.52|0|20
C|SFNC|20250716|14:30:36.627990|S|10|19.52|0|10
C|SFNC|20250716|14:31:03.725276|S|30|19.52|0|30
C|SFNC|20250716|14:31:28.029517|S|20|19.52|0|20
C|SFNC|20250716|14:31:28.029517|S|30|19.52|0|30
C|SFNC|20250716|14:40:25.257272|S|10|19.52|0|10
C|SFNC|20250716|14:40:25.257272|S|10|19.52|0|10
C|SFNC|20250716|14:40:25.257272|S|10|19.52|0|10
C|SFNC|20250716|14:41:05.736744|S|10|19.52|0|10
C|SFNC|20250716|14:48:45.152322|S|20|19.52|0|20
C|SFNC|20250716|14:48:45.152322|S|10|19.52|0|10
C|SFNC|20250716|14:58:49.028431|S|1|19.56|0|1
C|SFNC|20250716|14:58:49.028431|S|40|19.56|0|40
C|SFNC|20250716|14:58:49.028431|S|58|19.56|0|58
C|SFNC|20250716|15:02:17.892145|S|36|19.59|0|36
C|SFNC|20250716|15:04:38.675141|S|1|19.56|0|1
C|SFNC|20250716|15:04:38.675141|S|1|19.56|0|1
C|SFNC|20250716|15:04:38.675141|S|1|19.56|0|1
C|SFNC|20250716|15:04:38.675141|S|17|19.56|0|17
C|SFNC|20250716|15:14:01.462970|S|3|19.54|0|3
C|SFNC|20250716|15:14:01.462970|S|20|19.54|0|20
C|SFNC|20250716|15:14:47.331466|S|10|19.54|0|10
C|SFNC|20250716|15:14:47.331466|S|10|19.54|0|10
C|SFNC|20250716|15:24:12.647380|S|20|19.56|0|20
C|SFNC|20250716|15:24:12.647380|S|30|19.56|0|30
C|SFNC|20250716|15:26:01.152271|S|10|19.55|0|10
C|SFNC|20250716|15:26:01.152271|S|10|19.55|0|10
C|SFNC|20250716|15:26:01.152271|S|30|19.55|0|30
C|SFNC|20250716|15:26:01.152272|S|9|19.55|0|9
C|SFNC|20250716|15:26:01.152272|S|20|19.55|0|20
C|SFNC|20250716|15:27:24.201840|S|10|19.54|0|10
C|SFNC|20250716|15:27:24.201840|S|20|19.54|0|20
C|SFNC|20250716|15:27:58.880427|S|10|19.54|0|10
C|SFNC|20250716|15:28:57.368450|S|20|19.53|0|20
C|SFNC|20250716|15:29:31.483794|S|10|19.53|0|10
C|SFNC|20250716|15:29:31.483794|S|20|19.53|0|20
C|SFNC|20250716|15:29:37.258265|S|25|19.53|0|25
C|SFNC|20250716|15:29:37.258265|S|20|19.53|0|20
C|SFNC|20250716|15:30:00.398764|S|20|19.53|0|20
C|SFNC|20250716|15:33:13.136425|S|30|19.53|0|30
C|SFNC|20250716|15:33:30.458589|S|30|19.53|0|30
C|SFNC|20250716|15:34:14.531763|S|10|19.51|0|10
C|SFNC|20250716|15:34:14.531763|S|40|19.51|0|40
C|SFNC|20250716|15:34:14.531764|S|20|19.51|0|20
C|SFNC|20250716|15:36:18.759014|S|20|19.52|0|20
C|SFNC|20250716|15:36:18.759014|S|28|19.52|0|28
C|SFNC|20250716|15:40:52.736473|S|20|19.53|0|20
C|SFNC|20250716|15:42:18.954980|S|20|19.54|0|20
C|SFNC|20250716|15:42:32.625385|S|50|19.54|0|50
C|SFNC|20250716|15:43:08.120744|S|130|19.53|0|130
C|SFNC|20250716|15:44:18.619515|S|30|19.53|0|30
C|SFNC|20250716|15:44:18.619515|S|20|19.53|0|20
C|SFNC|20250716|15:44:18.619515|S|10|19.53|0|10
C|SFNC|20250716|15:44:18.619516|S|70|19.53|0|70
C|SFNC|20250716|15:44:18.619516|S|1|19.53|0|1
C|SFNC|20250716|15:46:15.413745|S|20|19.52|0|20
C|SFNC|20250716|15:48:17.382451|S|60|19.52|0|60
C|SFNC|20250716|15:48:17.382451|S|20|19.52|0|20
C|SFNC|20250716|15:48:17.382451|S|10|19.52|0|10
C|SFNC|20250716|15:48:17.382452|S|1|19.52|0|1
C|SFNC|20250716|15:48:17.382452|S|10|19.52|0|10
C|SFNC|20250716|15:48:17.382452|S|20|19.52|0|20
C|SFNC|20250716|15:51:46.029974|S|2|19.46|0|2
C|SFNC|20250716|15:52:19.063287|S|2|19.46|0|2
C|SFNC|20250716|15:52:35.135042|S|3|19.46|0|3
C|SFNC|20250716|15:54:30.037265|S|12|19.47|0|12
C|SFNC|20250716|15:54:34.011415|S|4|19.47|0|4
C|SFNC|20250716|15:54:42.051202|S|1|19.46|0|1
C|SFNC|20250716|15:55:11.965353|S|8|19.46|0|8
C|SFNC|20250716|15:55:16.021570|S|3|19.46|0|3
C|SFNC|20250716|15:55:19.005192|S|1|19.46|0|1
C|SFNC|20250716|15:59:40.787808|S|76|19.495|0|76
C|SFST|20250716|15:59:13.918369|S|23|39.1|0|23
C|SFST|20250716|15:59:14.084185|S|2|39.185|0|2
C|SG|20250716|09:30:17.346334|S|1|13.085|0|1
C|SG|20250716|09:58:03.779055|S|100|12.945|0|100
C|SG|20250716|10:21:45.976444|S|2|12.98|0|2
C|SG|20250716|10:28:41.208947|S|75|12.96|0|75
C|SG|20250716|10:28:41.209018|S|75|12.96|0|75
C|SG|20250716|10:28:41.209084|S|75|12.96|0|75
C|SG|20250716|10:28:41.209142|S|75|12.96|0|75
C|SG|20250716|10:35:06.386795|S|70|12.96|0|70
C|SG|20250716|10:42:00.839660|S|8|12.805|0|8
C|SG|20250716|11:31:04.560867|S|100|12.76|0|100
C|SG|20250716|11:31:38.632536|S|100|12.76|0|100
C|SG|20250716|11:33:39.977464|S|100|12.72|0|100
C|SG|20250716|11:38:07.412808|S|40|12.695|0|40
C|SG|20250716|12:09:54.601234|S|31|12.87|0|31
C|SG|20250716|12:15:10.025618|S|110|12.86|0|110
C|SG|20250716|12:26:33.644225|S|100|12.855|0|100
C|SG|20250716|12:34:16.470342|S|61|12.89|0|61
C|SG|20250716|12:46:50.118425|S|100|12.84|0|100
C|SG|20250716|12:52:44.507402|S|110|12.92|0|110
C|SG|20250716|13:23:00.984912|S|100|12.95|0|100
C|SG|20250716|14:28:55.341235|S|11|13.01|0|11
C|SG|20250716|14:34:30.588755|S|120|13.01|0|120
C|SG|20250716|14:40:11.639876|S|120|13.045|0|120
C|SG|20250716|15:08:48.057974|S|117|13.095|0|117
C|SG|20250716|15:09:03.116389|S|130|13.095|0|130
C|SG|20250716|15:21:28.888425|S|75|12.93|0|75
C|SG|20250716|15:21:28.888490|S|75|12.93|0|75
C|SG|20250716|15:25:38.809561|S|53|12.97|0|53
C|SG|20250716|15:34:10.041880|S|170|13.025|0|170
C|SG|20250716|15:35:59.315783|S|170|13.04|0|170
C|SG|20250716|15:37:33.581629|S|170|13.105|0|170
C|SG|20250716|15:38:00.123861|S|12|13.14|0|12
C|SG|20250716|15:41:44.075694|S|100|13.17|0|100
C|SG|20250716|15:41:44.075703|S|80|13.17|0|80
C|SG|20250716|15:42:38.950937|S|174|13.175|0|174
C|SG|20250716|15:42:38.951001|S|6|13.175|0|6
C|SG|20250716|15:46:09.834889|S|12|13.13|0|12
C|SG|20250716|15:46:09.834890|S|100|13.13|0|100
C|SG|20250716|15:46:09.834900|S|11|13.13|0|11
C|SG|20250716|15:47:42.298618|S|62|13.11|0|62
C|SG|20250716|15:49:53.929419|S|100|13.135|0|100
C|SG|20250716|15:49:54.029419|S|180|13.135|0|180
C|SG|20250716|15:51:06.421508|S|75|13.1|0|75
C|SG|20250716|15:52:13.296957|S|62|13.1|0|62
C|SG|20250716|15:53:10.051461|S|12|13.095|0|12
C|SG|20250716|15:53:17.172182|S|62|13.1|0|62
C|SG|20250716|15:55:00.765501|S|46|13.1|0|46
C|SG|20250716|15:55:12.382183|S|190|13.085|0|190
C|SG|20250716|15:55:12.383225|S|47|13.09|0|47
C|SG|20250716|15:55:36.418884|S|13|13.11|0|13
C|SG|20250716|15:58:18.242628|S|49|13.1|0|49
C|SG|20250716|15:58:18.742633|S|41|13.095|0|41
C|SG|20250716|15:58:45.016152|S|41|13.095|0|41
C|SG|20250716|15:59:28.109333|S|62|13.05|0|62
C|SG|20250716|15:59:28.109333|S|12|13.05|0|12
C|SG|20250716|15:59:41.468327|S|100|13.065|0|100
C|SG|20250716|15:59:41.468524|S|1|13.07|0|1
C|SG|20250716|15:59:41.468546|S|99|13.07|0|99
C|SG|20250716|15:59:46.164979|S|17|13.07|0|17
C|SG|20250716|15:59:46.164998|S|17|13.07|0|17
C|SG|20250716|15:59:46.382287|S|21|13.08|0|21
C|SG|20250716|15:59:49.185121|S|4|13.075|0|4
C|SG|20250716|15:59:49.706639|S|4|13.075|0|4
C|SG|20250716|15:59:49.706639|S|96|13.075|0|96
C|SG|20250716|15:59:50.837688|S|2|13.075|0|2
C|SG|20250716|15:59:50.885002|S|32|13.075|0|32
C|SG|20250716|15:59:51.725704|S|9|13.075|0|9
C|SG|20250716|15:59:55.470935|S|200|13.07|0|200
C|SGDJ|20250716|10:59:01.531061|S|500|50.105|0|500
C|SGHC|20250716|09:57:38.685948|S|100|11.62|0|100
C|SGHC|20250716|10:01:06.042870|S|100|11.66|0|100
C|SGHC|20250716|10:25:57.452696|S|27|11.68|0|27
C|SGHC|20250716|10:25:57.452741|S|73|11.68|0|73
C|SGHC|20250716|10:54:40.476028|S|88|11.715|0|88
C|SGHC|20250716|10:54:40.476093|S|12|11.715|0|12
C|SGHC|20250716|11:16:23.991329|S|100|11.725|0|100
C|SGHC|20250716|11:45:36.974598|S|12|11.76|0|12
C|SGHC|20250716|11:55:57.229605|S|38|11.78|0|38
C|SGHC|20250716|11:55:57.229795|S|55|11.78|0|55
C|SGHC|20250716|12:01:33.482948|S|100|11.8|0|100
C|SGHC|20250716|12:06:13.060577|S|100|11.84|0|100
C|SGHC|20250716|12:47:17.204249|S|100|11.9|0|100
C|SGHC|20250716|12:53:44.703161|S|100|11.91|0|100
C|SGHC|20250716|13:04:37.102200|S|100|11.87|0|100
C|SGHC|20250716|14:57:34.233408|S|38|11.9|0|38
C|SGHC|20250716|15:16:14.964885|S|100|11.85|0|100
C|SGHC|20250716|15:22:38.457556|S|100|11.855|0|100
C|SGHC|20250716|15:32:11.886616|S|100|11.85|0|100
C|SGHC|20250716|15:33:36.502584|S|100|11.86|0|100
C|SGHC|20250716|15:33:36.502601|S|40|11.86|0|40
C|SGHC|20250716|15:33:57.002519|S|9|11.87|0|9
C|SGHC|20250716|15:34:34.368035|S|10|11.87|0|10
C|SGHC|20250716|15:35:50.945520|S|80|11.89|0|80
C|SGHC|20250716|15:42:15.933476|S|3|11.86|0|3
C|SGHC|20250716|15:42:35.265794|S|9|11.87|0|9
C|SGHC|20250716|15:47:36.698664|S|800|11.86|0|800
C|SGHC|20250716|15:47:37.729678|S|78|11.86|0|78
C|SGHC|20250716|15:48:15.496180|S|37|11.85|0|37
C|SGHC|20250716|15:50:02.632664|S|46|11.88|0|46
C|SGHC|20250716|15:50:05.419130|S|100|11.875|0|100
C|SGHC|20250716|15:50:06.792447|S|40|11.875|0|40
C|SGHC|20250716|15:50:06.792561|S|60|11.875|0|60
C|SGHC|20250716|15:50:06.793638|S|100|11.87|0|100
C|SGHC|20250716|15:54:57.491506|S|88|11.845|0|88
C|SGHC|20250716|15:54:57.491566|S|112|11.845|0|112
C|SGHC|20250716|15:58:12.114715|S|100|11.85|0|100
C|SGHC|20250716|15:58:12.114715|S|100|11.85|0|100
C|SGHC|20250716|15:58:12.114957|S|100|11.85|0|100
C|SGHC|20250716|15:58:32.506182|S|27|11.855|0|27
C|SGHC|20250716|15:58:58.061962|S|100|11.865|0|100
C|SGHC|20250716|15:58:58.062038|S|88|11.865|0|88
C|SGHC|20250716|15:58:59.023754|S|2|11.865|0|2
C|SGHC|20250716|15:58:59.023814|S|88|11.865|0|88
C|SGHC|20250716|15:59:05.566538|S|200|11.865|0|200
C|SGHC|20250716|15:59:05.567752|S|100|11.87|0|100
C|SGHC|20250716|15:59:12.376622|S|2|11.86|0|2
C|SGHC|20250716|15:59:12.376622|S|100|11.86|0|100
C|SGHC|20250716|15:59:35.369836|S|46|11.875|0|46
C|SGHC|20250716|15:59:39.295771|S|28|11.88|0|28
C|SGHC|20250716|15:59:42.437052|S|100|11.87|0|100
C|SGHC|20250716|15:59:42.449871|S|80|11.87|0|80
C|SGHC|20250716|15:59:42.449880|S|20|11.87|0|20
C|SGHC|20250716|15:59:42.461231|S|100|11.87|0|100
C|SGHC|20250716|15:59:50.405565|S|1|11.865|0|1
C|SGHC|20250716|15:59:51.050087|S|20|11.88|0|20
C|SGHC|20250716|15:59:52.505107|S|48|11.88|0|48
C|SGHC|20250716|15:59:52.785123|S|41|11.88|0|41
C|SGHC|20250716|15:59:52.931976|S|48|11.88|0|48
C|SGHC|20250716|15:59:52.931976|S|11|11.88|0|11
C|SGHC|20250716|15:59:56.411222|S|4|11.875|0|4
C|SGHC|20250716|15:59:56.828033|S|75|11.875|0|75
C|SGHT|20250716|15:59:50.137956|S|4|3.51|0|4
C|SGI|20250716|09:36:58.984692|S|63|70.175|0|63
C|SGI|20250716|09:36:58.984759|S|25|70.175|0|25
C|SGI|20250716|09:49:36.299827|S|62|69.91|0|62
C|SGI|20250716|09:53:50.014919|S|62|70.1|0|62
C|SGI|20250716|09:53:50.014986|S|38|70.09|0|38
C|SGI|20250716|09:54:16.695086|S|5|70.02|0|5
C|SGI|20250716|09:59:45.895651|S|40|70.13|0|40
C|SGI|20250716|10:02:34.968246|S|100|70.25|0|100
C|SGI|20250716|10:03:18.126096|S|100|70.255|0|100
C|SGI|20250716|10:06:40.730629|S|100|70.395|0|100
C|SGI|20250716|10:06:41.998115|S|100|70.44|0|100
C|SGI|20250716|10:09:03.649189|S|100|70.35|0|100
C|SGI|20250716|10:15:49.413586|S|5|70.46|0|5
C|SGI|20250716|10:15:49.413586|S|100|70.46|0|100
C|SGI|20250716|10:16:20.903270|S|62|70.485|0|62
C|SGI|20250716|10:16:27.050793|S|111|70.485|0|111
C|SGI|20250716|10:23:00.897821|S|10|70.51|0|10
C|SGI|20250716|10:29:46.475554|S|100|70.205|0|100
C|SGI|20250716|10:31:19.643987|S|120|70.21|0|120
C|SGI|20250716|10:33:48.602337|S|63|70.205|0|63
C|SGI|20250716|11:03:00.021538|S|100|69.87|0|100
C|SGI|20250716|11:03:11.212066|S|100|69.885|0|100
C|SGI|20250716|11:09:26.768858|S|1|69.87|0|1
C|SGI|20250716|11:10:16.003798|S|15|69.89|0|15
C|SGI|20250716|11:10:16.003798|S|120|69.89|0|120
C|SGI|20250716|11:12:29.028662|S|15|69.95|0|15
C|SGI|20250716|11:12:29.028662|S|5|69.95|0|5
C|SGI|20250716|11:12:29.028662|S|5|69.95|0|5
C|SGI|20250716|11:17:24.168829|S|8|69.32|0|8
C|SGI|20250716|11:19:30.206990|S|100|69.45|0|100
C|SGI|20250716|11:20:00.868091|S|63|69.405|0|63
C|SGI|20250716|11:20:00.868184|S|37|69.405|0|37
C|SGI|20250716|11:34:31.862113|S|100|69.37|0|100
C|SGI|20250716|11:59:38.037655|S|63|69.755|0|63
C|SGI|20250716|12:04:22.390148|S|120|69.7|0|120
C|SGI|20250716|12:05:01.083808|S|119|69.72|0|119
C|SGI|20250716|12:23:18.346672|S|10|69.87|0|10
C|SGI|20250716|12:23:18.346672|S|100|69.87|0|100
C|SGI|20250716|13:08:20.213116|S|102|70.07|0|102
C|SGI|20250716|13:08:22.943607|S|140|70.07|0|140
C|SGI|20250716|13:47:20.288153|S|100|70.11|0|100
C|SGI|20250716|13:47:20.288153|S|9|70.11|0|9
C|SGI|20250716|13:50:37.021807|S|120|70.1|0|120
C|SGI|20250716|14:00:08.384001|S|72|70.17|0|72
C|SGI|20250716|14:01:59.639275|S|60|70.23|0|60
C|SGI|20250716|14:01:59.639275|S|100|70.23|0|100
C|SGI|20250716|14:34:28.111630|S|120|70.61|0|120
C|SGI|20250716|14:34:28.142193|S|100|70.6|0|100
C|SGI|20250716|14:38:13.735551|S|119|70.61|0|119
C|SGI|20250716|14:48:10.105929|S|100|70.6|0|100
C|SGI|20250716|15:16:30.160830|S|100|70.82|0|100
C|SGI|20250716|15:38:00.272686|S|100|70.87|0|100
C|SGI|20250716|15:38:00.272686|S|100|70.87|0|100
C|SGI|20250716|15:38:00.272686|S|38|70.855|0|38
C|SGI|20250716|15:55:31.024257|S|100|70.81|0|100
C|SGI|20250716|15:55:31.024300|S|100|70.81|0|100
C|SGI|20250716|15:56:39.996883|S|100|70.8|0|100
C|SGI|20250716|15:56:39.996900|S|187|70.8|0|187
C|SGI|20250716|15:59:19.790600|S|7|70.93|0|7
C|SGI|20250716|15:59:19.791068|S|93|70.93|0|93
C|SGI|20250716|15:59:28.430371|S|100|70.92|0|100
C|SGI|20250716|15:59:41.543140|S|100|70.95|0|100
C|SGI|20250716|15:59:41.549706|S|100|70.94|0|100
C|SGI|20250716|15:59:41.652114|S|100|70.93|0|100
C|SGI|20250716|15:59:41.926395|S|26|70.93|0|26
C|SGI|20250716|15:59:41.926539|S|43|70.93|0|43
C|SGI|20250716|15:59:41.926552|S|31|70.93|0|31
C|SGI|20250716|15:59:43.575231|S|50|70.93|0|50
C|SGI|20250716|15:59:43.575231|S|10|70.93|0|10
C|SGI|20250716|15:59:43.575231|S|100|70.93|0|100
C|SGI|20250716|15:59:52.002212|S|80|70.95|0|80
C|SGI|20250716|15:59:52.743272|S|40|70.95|0|40
C|SGMA|20250716|10:02:02.549139|S|1|3|0|1
C|SGMA|20250716|10:04:11.524582|S|1|3|0|1
C|SGMA|20250716|10:05:02.804372|S|1|3|0|1
C|SGMA|20250716|10:06:18.677424|S|1|3|0|1
C|SGMA|20250716|10:08:11.143642|S|1|3|0|1
C|SGMA|20250716|10:10:18.956133|S|1|3|0|1
C|SGMA|20250716|10:11:16.223306|S|2|3|0|2
C|SGMA|20250716|10:12:14.958372|S|1|3|0|1
C|SGMA|20250716|10:15:06.130245|S|1|3|0|1
C|SGMA|20250716|10:16:22.134066|S|90|3|0|90
C|SGMA|20250716|15:57:02.346285|S|6|3.01|0|6
C|SGMA|20250716|15:58:00.915290|S|94|3.01|0|94
C|SGML|20250716|09:37:13.717021|S|20|6.22|0|20
C|SGML|20250716|09:47:28.481720|S|5|6.29|0|5
C|SGML|20250716|09:47:28.484222|S|6|6.29|0|6
C|SGML|20250716|10:06:57.701201|S|132|6.3|0|132
C|SGML|20250716|10:36:44.180892|E|100|6.16|0|100
C|SGML|20250716|11:04:07.495359|S|37|6.24|0|37
C|SGML|20250716|11:49:12.013451|S|25|6.085|0|25
C|SGML|20250716|11:49:12.013512|S|25|6.085|0|25
C|SGML|20250716|11:49:38.141907|S|25|6.095|0|25
C|SGML|20250716|11:49:38.141974|S|25|6.095|0|25
C|SGML|20250716|11:50:32.600840|S|25|6.1|0|25
C|SGML|20250716|11:52:16.992974|S|100|6.08|0|100
C|SGML|20250716|12:14:01.166017|S|25|6.18|0|25
C|SGML|20250716|12:14:01.166122|S|25|6.18|0|25
C|SGML|20250716|12:17:26.105794|S|100|6.16|0|100
C|SGML|20250716|12:34:10.167994|S|42|6.15|0|42
C|SGML|20250716|12:52:41.782696|S|25|6.16|0|25
C|SGML|20250716|12:52:41.782760|S|25|6.16|0|25
C|SGML|20250716|12:52:41.782815|S|25|6.16|0|25
C|SGML|20250716|12:52:41.782871|S|25|6.16|0|25
C|SGML|20250716|13:19:00.076069|S|100|6.14|0|100
C|SGML|20250716|13:19:05.219671|S|2|6.15|0|2
C|SGML|20250716|13:32:44.902555|S|100|6.12|0|100
C|SGML|20250716|13:49:27.375071|S|25|6.13|0|25
C|SGML|20250716|15:33:53.716325|S|53|6.11|0|53
C|SGML|20250716|15:35:22.793239|S|100|6.12|0|100
C|SGML|20250716|15:41:39.546522|S|71|6.1|0|71
C|SGML|20250716|15:41:39.698317|S|200|6.095|0|200
C|SGML|20250716|15:41:40.438431|S|100|6.085|0|100
C|SGML|20250716|15:41:40.448000|S|81|6.09|0|81
C|SGML|20250716|15:41:40.448000|S|19|6.09|0|19
C|SGML|20250716|15:41:40.448006|S|19|6.09|0|19
C|SGML|20250716|15:41:41.563197|S|25|6.085|0|25
C|SGML|20250716|15:41:41.563267|S|25|6.085|0|25
C|SGML|20250716|15:41:41.563325|S|25|6.085|0|25
C|SGML|20250716|15:41:41.563381|S|25|6.085|0|25
C|SGML|20250716|15:41:41.563439|S|25|6.085|0|25
C|SGML|20250716|15:41:41.563464|S|75|6.085|0|75
C|SGML|20250716|15:49:34.258925|S|100|6.07|0|100
C|SGML|20250716|15:50:28.362819|S|100|6.07|0|100
C|SGML|20250716|15:52:17.586741|S|100|6.055|0|100
C|SGML|20250716|15:52:30.860656|S|100|6.06|0|100
C|SGML|20250716|15:53:11.481997|S|41|6.06|0|41
C|SGML|20250716|15:53:11.481997|S|59|6.06|0|59
C|SGML|20250716|15:54:30.057195|S|100|6.06|0|100
C|SGML|20250716|15:54:37.889733|S|100|6.06|0|100
C|SGML|20250716|15:57:01.752875|S|1|6.085|0|1
C|SGML|20250716|15:57:01.752889|S|1|6.085|0|1
C|SGML|20250716|15:57:01.752889|S|49|6.085|0|49
C|SGML|20250716|15:58:06.160428|S|84|6.1|0|84
C|SGML|20250716|15:59:03.949489|S|88|6.12|0|88
C|SGML|20250716|15:59:03.949489|S|12|6.12|0|12
C|SGML|20250716|15:59:06.965518|S|98|6.12|0|98
C|SGML|20250716|15:59:06.965576|S|25|6.12|0|25
C|SGML|20250716|15:59:09.853699|S|100|6.13|0|100
C|SGML|20250716|15:59:11.907062|S|100|6.12|0|100
C|SGML|20250716|15:59:46.330697|S|5|6.13|0|5
C|SGML|20250716|15:59:50.354382|S|100|6.125|0|100
C|SGML|20250716|15:59:51.445518|S|70|6.13|0|70
C|SGML|20250716|15:59:51.445518|S|30|6.13|0|30
C|SGML|20250716|15:59:54.622044|S|9|6.125|0|9
C|SGML|20250716|15:59:54.881520|S|7|6.125|0|7
C|SGMO|20250716|13:42:41.122636|S|30|.4818|0|30
C|SGMT|20250716|15:55:58.102245|S|1|9.53|0|1
C|SGMT|20250716|15:57:11.715801|S|99|9.53|0|99
C|SGMT|20250716|15:59:36.109880|S|100|9.57|0|100
C|SGN|20250716|10:01:01.953960|S|1|2.17|0|1
C|SGN|20250716|10:01:01.954597|S|1|2.17|0|1
C|SGN|20250716|10:41:36.035620|E|10|2.23|0|10
C|SGN|20250716|11:23:10.534782|E|310|2.14|0|310
C|SGN|20250716|12:01:39.713332|S|28|2.2|0|28
C|SGN|20250716|12:01:55.256188|S|34|2.215|0|34
C|SGN|20250716|13:38:34.864811|S|5|2.27|0|5
C|SGN|20250716|15:04:31.352837|S|600|2.2|0|600
C|SGN|20250716|15:46:57.724335|S|1|2.225|0|1
C|SGN|20250716|15:47:04.043607|S|2|2.225|0|2
C|SGN|20250716|15:47:08.696323|S|2|2.225|0|2
C|SGN|20250716|15:47:12.840757|S|1|2.225|0|1
C|SGN|20250716|15:47:18.932817|S|2|2.225|0|2
C|SGN|20250716|15:47:28.964922|S|3|2.225|0|3
C|SGN|20250716|15:47:33.113264|S|1|2.225|0|1
C|SGN|20250716|15:47:43.142784|S|4|2.225|0|4
C|SGN|20250716|15:47:49.106990|S|1|2.225|0|1
C|SGN|20250716|15:47:54.148672|S|2|2.225|0|2
C|SGN|20250716|15:47:57.627925|S|1|2.225|0|1
C|SGN|20250716|15:48:03.192548|S|2|2.225|0|2
C|SGN|20250716|15:48:08.530449|S|3|2.225|0|3
C|SGN|20250716|15:48:13.098063|S|1|2.225|0|1
C|SGN|20250716|15:48:18.638475|E|3|2.23|0|3
C|SGN|20250716|15:48:22.841045|S|2|2.225|0|2
C|SGN|20250716|15:48:27.344831|S|2|2.225|0|2
C|SGN|20250716|15:48:33.609769|S|3|2.225|0|3
C|SGN|20250716|15:48:39.162746|S|1|2.225|0|1
C|SGN|20250716|15:48:42.449421|S|2|2.225|0|2
C|SGN|20250716|15:48:48.727323|S|3|2.225|0|3
C|SGN|20250716|15:48:54.053716|S|2|2.225|0|2
C|SGN|20250716|15:48:57.548563|S|2|2.225|0|2
C|SGN|20250716|15:49:03.774297|S|3|2.225|0|3
C|SGN|20250716|15:49:08.257427|S|2|2.225|0|2
C|SGN|20250716|15:49:13.362823|S|3|2.225|0|3
C|SGN|20250716|15:49:18.771264|S|3|2.225|0|3
C|SGN|20250716|15:49:21.202798|S|1|2.225|0|1
C|SGN|20250716|15:49:23.202977|S|22|2.225|0|22
C|SGN|20250716|15:56:06.258531|E|21|2.23|0|21
C|SGN|20250716|15:57:49.375382|E|21|2.23|0|21
C|SGOL|20250716|09:30:12.529162|S|1271|31.79|0|1271
C|SGOL|20250716|10:54:37.215958|S|800|31.8|0|800
C|SGOL|20250716|11:16:13.525145|S|161|32.01|0|161
C|SGOL|20250716|11:16:45.082929|S|800|32.09|0|800
C|SGOL|20250716|11:41:13.883554|S|100|32.12|0|100
C|SGOL|20250716|11:55:14.553480|S|2100|31.99|0|2100
C|SGOL|20250716|11:55:18.250748|S|400|31.91|0|400
C|SGOL|20250716|11:55:27.263812|S|800|31.91|0|800
C|SGOL|20250716|11:55:48.276929|S|500|31.89|0|500
C|SGOL|20250716|11:55:49.159722|S|800|31.88|0|800
C|SGOL|20250716|11:55:54.019158|S|800|31.89|0|800
C|SGOL|20250716|11:56:06.094441|S|800|31.83|0|800
C|SGOL|20250716|11:56:06.912411|S|800|31.84|0|800
C|SGOL|20250716|11:56:11.473912|S|2100|31.84|0|2100
C|SGOL|20250716|11:56:11.473912|S|1000|31.84|0|1000
C|SGOL|20250716|11:56:14.916460|S|800|31.83|0|800
C|SGOL|20250716|12:06:38.188672|S|2100|31.9|0|2100
C|SGOL|20250716|14:57:25.454219|S|1200|31.95|0|1200
C|SGOL|20250716|15:50:55.532372|S|16|31.92|0|16
C|SGOL|20250716|15:52:38.119156|S|29|31.92|0|29
C|SGOL|20250716|15:53:13.503702|S|10|31.925|0|10
C|SGOL|20250716|15:55:00.536647|S|1015|31.925|0|1015
C|SGOL|20250716|15:55:05.358009|S|600|31.925|0|600
C|SGOL|20250716|15:55:11.167252|S|42|31.925|0|42
C|SGOL|20250716|15:58:22.781099|S|20|31.92|0|20
C|SGOL|20250716|15:58:50.624054|S|2100|31.925|0|2100
C|SGOL|20250716|15:58:51.953649|S|600|31.925|0|600
C|SGOV|20250716|09:35:24.259521|S|100|100.54|0|100
C|SGOV|20250716|09:37:20.015538|S|10|100.545|0|10
C|SGOV|20250716|09:38:11.451818|S|30|100.545|0|30
C|SGOV|20250716|09:39:27.783667|S|50|100.545|0|50
C|SGOV|20250716|09:39:35.360482|S|174|100.545|0|174
C|SGOV|20250716|09:41:20.447938|S|100|100.545|0|100
C|SGOV|20250716|09:42:14.495849|S|25|100.545|0|25
C|SGOV|20250716|09:48:11.212765|S|1|100.54|0|1
C|SGOV|20250716|09:48:34.237500|S|1|100.54|0|1
C|SGOV|20250716|09:50:21.918237|S|27|100.545|0|27
C|SGOV|20250716|09:50:33.896374|S|27|100.545|0|27
C|SGOV|20250716|09:50:46.405569|S|27|100.545|0|27
C|SGOV|20250716|09:50:58.005471|S|27|100.545|0|27
C|SGOV|20250716|09:51:09.856241|S|27|100.545|0|27
C|SGOV|20250716|09:51:22.345153|S|27|100.545|0|27
C|SGOV|20250716|09:51:33.851921|S|27|100.545|0|27
C|SGOV|20250716|09:51:46.250994|S|27|100.545|0|27
C|SGOV|20250716|09:51:57.818498|S|27|100.545|0|27
C|SGOV|20250716|09:52:09.899791|S|27|100.545|0|27
C|SGOV|20250716|09:52:21.899272|S|27|100.545|0|27
C|SGOV|20250716|09:52:34.062445|S|27|100.545|0|27
C|SGOV|20250716|09:52:46.113243|S|27|100.545|0|27
C|SGOV|20250716|09:52:57.826823|S|27|100.545|0|27
C|SGOV|20250716|09:53:09.852167|S|27|100.545|0|27
C|SGOV|20250716|09:53:21.990784|S|27|100.545|0|27
C|SGOV|20250716|09:53:33.892135|S|27|100.545|0|27
C|SGOV|20250716|09:53:45.846534|S|27|100.545|0|27
C|SGOV|20250716|09:53:57.916278|S|27|100.545|0|27
C|SGOV|20250716|09:54:09.927513|S|27|100.545|0|27
C|SGOV|20250716|09:54:21.821789|S|27|100.545|0|27
C|SGOV|20250716|09:54:33.889245|S|27|100.545|0|27
C|SGOV|20250716|09:54:45.881278|S|27|100.545|0|27
C|SGOV|20250716|09:54:57.865193|S|27|100.545|0|27
C|SGOV|20250716|09:55:09.852333|S|27|100.545|0|27
C|SGOV|20250716|09:55:21.835499|S|27|100.545|0|27
C|SGOV|20250716|09:55:34.148643|S|27|100.545|0|27
C|SGOV|20250716|09:55:45.843060|S|27|100.545|0|27
C|SGOV|20250716|09:55:58.853682|S|27|100.545|0|27
C|SGOV|20250716|09:56:09.877105|S|27|100.545|0|27
C|SGOV|20250716|09:56:22.061742|S|27|100.545|0|27
C|SGOV|20250716|09:56:33.874805|S|27|100.545|0|27
C|SGOV|20250716|09:56:46.161223|S|27|100.545|0|27
C|SGOV|20250716|09:56:57.863467|S|27|100.545|0|27
C|SGOV|20250716|09:57:09.878415|S|27|100.545|0|27
C|SGOV|20250716|09:57:22.286028|S|27|100.545|0|27
C|SGOV|20250716|09:57:34.758628|S|27|100.545|0|27
C|SGOV|20250716|09:57:45.875883|S|27|100.545|0|27
C|SGOV|20250716|09:57:58.088644|S|27|100.545|0|27
C|SGOV|20250716|09:58:09.868912|S|27|100.545|0|27
C|SGOV|20250716|09:58:21.910406|S|27|100.545|0|27
C|SGOV|20250716|09:58:33.841566|S|27|100.545|0|27
C|SGOV|20250716|09:58:46.385592|S|27|100.545|0|27
C|SGOV|20250716|09:58:57.903204|S|27|100.545|0|27
C|SGOV|20250716|09:59:09.827443|S|27|100.545|0|27
C|SGOV|20250716|09:59:21.896206|S|27|100.545|0|27
C|SGOV|20250716|09:59:34.012327|S|27|100.545|0|27
C|SGOV|20250716|09:59:45.964402|S|27|100.545|0|27
C|SGOV|20250716|09:59:58.440329|S|27|100.545|0|27
C|SGOV|20250716|10:00:09.903426|S|27|100.545|0|27
C|SGOV|20250716|10:00:22.279401|S|27|100.545|0|27
C|SGOV|20250716|10:00:33.970265|S|27|100.545|0|27
C|SGOV|20250716|10:00:45.851874|S|27|100.545|0|27
C|SGOV|20250716|10:00:58.265361|S|27|100.545|0|27
C|SGOV|20250716|10:01:10.077134|S|27|100.545|0|27
C|SGOV|20250716|10:01:22.491938|S|27|100.545|0|27
C|SGOV|20250716|10:01:33.844676|S|27|100.545|0|27
C|SGOV|20250716|10:01:45.887228|S|27|100.545|0|27
C|SGOV|20250716|10:01:57.969238|S|27|100.545|0|27
C|SGOV|20250716|10:02:09.851147|S|27|100.545|0|27
C|SGOV|20250716|10:02:21.898148|S|27|100.545|0|27
C|SGOV|20250716|10:02:26.831740|S|19|100.545|0|19
C|SGOV|20250716|10:02:34.237520|S|27|100.545|0|27
C|SGOV|20250716|10:02:46.089967|S|27|100.545|0|27
C|SGOV|20250716|10:02:58.162538|S|27|100.545|0|27
C|SGOV|20250716|10:03:09.886224|S|27|100.545|0|27
C|SGOV|20250716|10:03:21.850824|S|27|100.545|0|27
C|SGOV|20250716|10:03:33.854480|S|27|100.545|0|27
C|SGOV|20250716|10:03:45.973602|S|27|100.545|0|27
C|SGOV|20250716|10:03:58.019002|S|27|100.545|0|27
C|SGOV|20250716|10:04:09.940469|S|27|100.545|0|27
C|SGOV|20250716|10:04:22.091473|S|27|100.545|0|27
C|SGOV|20250716|10:04:33.895804|S|27|100.545|0|27
C|SGOV|20250716|10:04:45.871509|S|27|100.545|0|27
C|SGOV|20250716|10:04:58.260211|S|27|100.545|0|27
C|SGOV|20250716|10:05:09.851247|S|27|100.545|0|27
C|SGOV|20250716|10:05:21.854021|S|27|100.545|0|27
C|SGOV|20250716|10:05:33.849616|S|27|100.545|0|27
C|SGOV|20250716|10:05:46.287840|S|27|100.545|0|27
C|SGOV|20250716|10:05:57.845779|S|27|100.545|0|27
C|SGOV|20250716|10:06:10.030065|S|27|100.545|0|27
C|SGOV|20250716|10:06:21.895864|S|27|100.545|0|27
C|SGOV|20250716|10:06:33.829248|S|27|100.545|0|27
C|SGOV|20250716|10:06:46.032987|S|27|100.545|0|27
C|SGOV|20250716|10:06:57.874338|S|27|100.545|0|27
C|SGOV|20250716|10:07:10.129712|S|27|100.545|0|27
C|SGOV|20250716|10:07:21.853186|S|27|100.545|0|27
C|SGOV|20250716|10:07:33.866367|S|27|100.545|0|27
C|SGOV|20250716|10:07:46.340873|S|27|100.545|0|27
C|SGOV|20250716|10:07:57.839056|S|27|100.545|0|27
C|SGOV|20250716|10:08:10.426470|S|27|100.545|0|27
C|SGOV|20250716|10:08:21.849721|S|9|100.545|0|9
C|SGOV|20250716|10:08:21.849721|S|18|100.545|0|18
C|SGOV|20250716|10:08:34.221071|S|27|100.545|0|27
C|SGOV|20250716|10:08:46.054373|S|27|100.545|0|27
C|SGOV|20250716|10:08:57.949308|S|27|100.545|0|27
C|SGOV|20250716|10:09:10.108546|S|27|100.545|0|27
C|SGOV|20250716|10:09:21.842586|S|27|100.545|0|27
C|SGOV|20250716|10:09:33.919877|S|27|100.545|0|27
C|SGOV|20250716|10:09:45.869638|S|27|100.545|0|27
C|SGOV|20250716|10:09:57.957022|S|27|100.545|0|27
C|SGOV|20250716|10:10:10.187027|S|27|100.545|0|27
C|SGOV|20250716|10:10:22.040027|S|27|100.545|0|27
C|SGOV|20250716|10:10:34.126735|S|27|100.545|0|27
C|SGOV|20250716|10:10:45.848856|S|27|100.545|0|27
C|SGOV|20250716|10:10:58.152472|S|27|100.545|0|27
C|SGOV|20250716|10:11:09.929859|S|27|100.545|0|27
C|SGOV|20250716|10:11:21.908797|S|27|100.545|0|27
C|SGOV|20250716|10:11:34.053602|S|27|100.545|0|27
C|SGOV|20250716|10:11:45.984362|S|27|100.545|0|27
C|SGOV|20250716|10:11:58.359683|S|27|100.545|0|27
C|SGOV|20250716|10:12:09.850956|S|27|100.545|0|27
C|SGOV|20250716|10:12:21.992962|S|27|100.545|0|27
C|SGOV|20250716|10:12:33.309439|S|209|100.545|0|209
C|SGOV|20250716|10:12:33.838655|S|27|100.545|0|27
C|SGOV|20250716|10:12:46.091811|S|27|100.545|0|27
C|SGOV|20250716|10:12:58.324450|S|27|100.545|0|27
C|SGOV|20250716|10:13:10.431250|S|27|100.545|0|27
C|SGOV|20250716|10:13:21.840717|S|27|100.545|0|27
C|SGOV|20250716|10:13:33.865016|S|27|100.545|0|27
C|SGOV|20250716|10:13:45.860179|S|27|100.545|0|27
C|SGOV|20250716|10:13:58.658240|S|27|100.545|0|27
C|SGOV|20250716|10:14:10.022820|S|1|100.545|0|1
C|SGOV|20250716|10:14:10.022820|S|26|100.545|0|26
C|SGOV|20250716|10:14:21.875842|S|27|100.545|0|27
C|SGOV|20250716|10:14:33.846270|S|27|100.545|0|27
C|SGOV|20250716|10:14:46.616227|S|27|100.545|0|27
C|SGOV|20250716|10:14:58.143308|S|27|100.545|0|27
C|SGOV|20250716|10:15:09.975008|S|27|100.545|0|27
C|SGOV|20250716|10:15:22.095447|S|27|100.545|0|27
C|SGOV|20250716|10:15:34.072277|S|27|100.545|0|27
C|SGOV|20250716|10:15:46.075284|S|27|100.545|0|27
C|SGOV|20250716|10:15:57.829460|S|27|100.545|0|27
C|SGOV|20250716|10:16:09.846600|S|27|100.545|0|27
C|SGOV|20250716|10:16:21.946006|S|27|100.545|0|27
C|SGOV|20250716|10:16:34.065335|S|27|100.545|0|27
C|SGOV|20250716|10:16:45.884550|S|27|100.545|0|27
C|SGOV|20250716|10:16:57.848649|S|27|100.545|0|27
C|SGOV|20250716|10:17:10.601968|S|27|100.545|0|27
C|SGOV|20250716|10:17:22.110972|S|27|100.545|0|27
C|SGOV|20250716|10:17:33.836489|S|27|100.545|0|27
C|SGOV|20250716|10:17:45.833105|S|27|100.545|0|27
C|SGOV|20250716|10:17:57.914413|S|27|100.545|0|27
C|SGOV|20250716|10:18:09.851677|S|27|100.545|0|27
C|SGOV|20250716|10:18:21.917706|S|27|100.545|0|27
C|SGOV|20250716|10:18:33.853390|S|27|100.545|0|27
C|SGOV|20250716|10:18:46.306508|S|27|100.545|0|27
C|SGOV|20250716|10:18:57.936998|S|27|100.545|0|27
C|SGOV|20250716|10:19:09.970173|S|27|100.545|0|27
C|SGOV|20250716|10:19:22.591183|S|27|100.545|0|27
C|SGOV|20250716|10:19:34.196458|S|27|100.545|0|27
C|SGOV|20250716|10:19:46.617581|S|27|100.545|0|27
C|SGOV|20250716|10:19:57.829799|S|27|100.545|0|27
C|SGOV|20250716|10:20:09.889060|S|27|100.545|0|27
C|SGOV|20250716|10:20:16.756178|S|74|100.545|0|74
C|SGOV|20250716|10:20:22.731977|S|27|100.545|0|27
C|SGOV|20250716|10:20:34.212605|S|27|100.545|0|27
C|SGOV|20250716|10:20:45.867701|S|27|100.545|0|27
C|SGOV|20250716|10:20:57.925427|S|27|100.545|0|27
C|SGOV|20250716|10:21:10.142245|S|27|100.545|0|27
C|SGOV|20250716|10:21:21.907048|S|27|100.545|0|27
C|SGOV|20250716|10:21:33.931842|S|27|100.545|0|27
C|SGOV|20250716|10:21:45.951747|S|27|100.545|0|27
C|SGOV|20250716|10:21:57.847017|S|27|100.545|0|27
C|SGOV|20250716|10:22:09.840349|S|27|100.545|0|27
C|SGOV|20250716|10:22:21.920242|S|27|100.545|0|27
C|SGOV|20250716|10:22:33.877380|S|27|100.545|0|27
C|SGOV|20250716|10:22:45.846343|S|27|100.545|0|27
C|SGOV|20250716|10:22:57.838342|S|27|100.545|0|27
C|SGOV|20250716|10:23:10.008507|S|27|100.545|0|27
C|SGOV|20250716|10:23:21.983301|S|27|100.545|0|27
C|SGOV|20250716|10:23:33.932971|S|27|100.545|0|27
C|SGOV|20250716|10:23:46.652810|S|27|100.545|0|27
C|SGOV|20250716|10:23:58.324377|S|27|100.545|0|27
C|SGOV|20250716|10:24:10.111843|S|27|100.545|0|27
C|SGOV|20250716|10:24:22.506749|S|27|100.545|0|27
C|SGOV|20250716|10:24:33.858487|S|27|100.545|0|27
C|SGOV|20250716|10:24:45.880933|S|27|100.545|0|27
C|SGOV|20250716|10:24:57.942621|S|27|100.545|0|27
C|SGOV|20250716|10:25:09.961639|S|27|100.545|0|27
C|SGOV|20250716|10:25:22.155715|S|27|100.545|0|27
C|SGOV|20250716|10:25:33.884572|S|27|100.545|0|27
C|SGOV|20250716|10:25:46.253580|S|27|100.545|0|27
C|SGOV|20250716|10:25:58.229032|S|27|100.545|0|27
C|SGOV|20250716|10:26:10.285554|S|27|100.545|0|27
C|SGOV|20250716|10:26:21.968784|S|27|100.545|0|27
C|SGOV|20250716|10:26:33.868390|S|27|100.545|0|27
C|SGOV|20250716|10:26:46.028983|S|27|100.545|0|27
C|SGOV|20250716|10:26:58.771876|S|27|100.545|0|27
C|SGOV|20250716|10:27:10.423773|S|27|100.545|0|27
C|SGOV|20250716|10:27:21.856226|S|27|100.545|0|27
C|SGOV|20250716|10:27:33.856190|S|27|100.545|0|27
C|SGOV|20250716|10:27:46.060561|S|27|100.545|0|27
C|SGOV|20250716|10:27:57.945710|S|27|100.545|0|27
C|SGOV|20250716|10:28:01.609666|S|27|100.54|0|27
C|SGOV|20250716|10:28:10.434076|S|27|100.545|0|27
C|SGOV|20250716|10:28:22.095167|S|27|100.545|0|27
C|SGOV|20250716|10:28:34.874114|S|27|100.545|0|27
C|SGOV|20250716|10:28:45.867763|S|27|100.545|0|27
C|SGOV|20250716|10:28:58.253978|S|27|100.545|0|27
C|SGOV|20250716|10:29:09.875618|S|27|100.545|0|27
C|SGOV|20250716|10:29:21.881136|S|27|100.545|0|27
C|SGOV|20250716|10:29:33.930672|S|27|100.545|0|27
C|SGOV|20250716|10:29:45.901463|S|27|100.545|0|27
C|SGOV|20250716|10:29:58.090876|S|27|100.545|0|27
C|SGOV|20250716|10:30:10.030754|S|27|100.545|0|27
C|SGOV|20250716|10:30:21.945501|S|27|100.545|0|27
C|SGOV|20250716|10:30:33.875665|S|27|100.545|0|27
C|SGOV|20250716|10:30:46.241315|S|27|100.545|0|27
C|SGOV|20250716|10:30:58.151792|S|27|100.545|0|27
C|SGOV|20250716|10:31:10.356434|S|27|100.545|0|27
C|SGOV|20250716|10:31:22.043790|S|27|100.545|0|27
C|SGOV|20250716|10:31:33.868343|S|27|100.545|0|27
C|SGOV|20250716|10:31:45.980370|S|27|100.545|0|27
C|SGOV|20250716|10:31:57.916334|S|27|100.545|0|27
C|SGOV|20250716|10:32:10.072118|S|27|100.545|0|27
C|SGOV|20250716|10:32:21.864021|S|27|100.545|0|27
C|SGOV|20250716|10:32:34.172297|S|27|100.545|0|27
C|SGOV|20250716|10:32:45.867362|S|27|100.545|0|27
C|SGOV|20250716|10:32:58.260640|S|27|100.545|0|27
C|SGOV|20250716|10:33:09.865964|S|27|100.545|0|27
C|SGOV|20250716|10:33:21.874476|S|27|100.545|0|27
C|SGOV|20250716|10:33:34.539556|S|27|100.545|0|27
C|SGOV|20250716|10:33:46.217136|S|27|100.545|0|27
C|SGOV|20250716|10:33:58.523161|S|27|100.545|0|27
C|SGOV|20250716|10:34:09.866065|S|27|100.545|0|27
C|SGOV|20250716|10:34:21.924737|S|27|100.545|0|27
C|SGOV|20250716|10:34:33.970018|S|27|100.545|0|27
C|SGOV|20250716|10:34:45.854213|S|27|100.545|0|27
C|SGOV|20250716|10:34:58.045288|S|27|100.545|0|27
C|SGOV|20250716|10:35:10.129712|S|27|100.545|0|27
C|SGOV|20250716|10:35:22.245195|S|27|100.545|0|27
C|SGOV|20250716|10:35:33.880666|S|27|100.545|0|27
C|SGOV|20250716|10:35:45.873943|S|27|100.545|0|27
C|SGOV|20250716|10:35:57.865470|S|27|100.545|0|27
C|SGOV|20250716|10:36:09.860860|S|27|100.545|0|27
C|SGOV|20250716|10:36:22.289015|S|27|100.545|0|27
C|SGOV|20250716|10:36:33.856532|S|27|100.545|0|27
C|SGOV|20250716|10:36:46.012455|S|1|100.545|0|1
C|SGOV|20250716|10:36:46.012455|S|26|100.545|0|26
C|SGOV|20250716|10:36:58.434186|S|27|100.545|0|27
C|SGOV|20250716|10:37:10.271004|S|27|100.545|0|27
C|SGOV|20250716|10:37:21.924754|S|27|100.545|0|27
C|SGOV|20250716|10:37:34.031315|S|27|100.545|0|27
C|SGOV|20250716|10:37:45.909458|S|27|100.545|0|27
C|SGOV|20250716|10:37:57.977268|S|13|100.545|0|13
C|SGOV|20250716|10:37:57.977268|S|14|100.545|0|14
C|SGOV|20250716|10:38:09.869846|S|27|100.545|0|27
C|SGOV|20250716|10:38:22.316452|S|27|100.545|0|27
C|SGOV|20250716|10:38:34.359342|S|27|100.545|0|27
C|SGOV|20250716|10:38:46.007742|S|27|100.545|0|27
C|SGOV|20250716|10:38:57.882582|S|27|100.545|0|27
C|SGOV|20250716|10:39:09.855580|S|27|100.545|0|27
C|SGOV|20250716|10:39:21.916853|S|27|100.545|0|27
C|SGOV|20250716|10:39:34.019566|S|27|100.545|0|27
C|SGOV|20250716|10:39:46.244671|S|27|100.545|0|27
C|SGOV|20250716|10:39:58.181832|S|27|100.545|0|27
C|SGOV|20250716|10:40:09.887951|S|27|100.545|0|27
C|SGOV|20250716|10:40:22.432478|S|27|100.545|0|27
C|SGOV|20250716|10:40:34.375259|S|27|100.545|0|27
C|SGOV|20250716|10:40:46.584144|S|27|100.545|0|27
C|SGOV|20250716|10:40:57.863048|S|9|100.545|0|9
C|SGOV|20250716|10:40:57.863048|S|18|100.545|0|18
C|SGOV|20250716|10:41:09.850896|S|27|100.545|0|27
C|SGOV|20250716|10:41:21.895076|S|27|100.545|0|27
C|SGOV|20250716|10:41:34.109993|S|27|100.545|0|27
C|SGOV|20250716|10:41:46.356885|S|27|100.545|0|27
C|SGOV|20250716|10:41:57.869249|S|27|100.545|0|27
C|SGOV|20250716|10:42:10.438011|S|27|100.545|0|27
C|SGOV|20250716|10:42:21.973024|S|27|100.545|0|27
C|SGOV|20250716|10:42:33.888636|S|27|100.545|0|27
C|SGOV|20250716|10:42:46.132631|S|27|100.545|0|27
C|SGOV|20250716|10:42:58.534600|S|27|100.545|0|27
C|SGOV|20250716|10:43:09.915462|S|27|100.545|0|27
C|SGOV|20250716|10:43:22.350774|S|27|100.545|0|27
C|SGOV|20250716|10:43:33.944680|S|27|100.545|0|27
C|SGOV|20250716|10:43:45.875769|S|27|100.545|0|27
C|SGOV|20250716|10:43:58.925208|S|27|100.545|0|27
C|SGOV|20250716|10:44:10.875154|S|27|100.545|0|27
C|SGOV|20250716|10:44:22.152202|S|27|100.545|0|27
C|SGOV|20250716|10:44:33.902202|S|27|100.545|0|27
C|SGOV|20250716|10:44:45.874863|S|27|100.545|0|27
C|SGOV|20250716|10:44:57.883616|S|27|100.545|0|27
C|SGOV|20250716|10:45:10.073649|S|27|100.545|0|27
C|SGOV|20250716|10:45:22.228545|S|27|100.545|0|27
C|SGOV|20250716|10:45:33.857029|S|27|100.545|0|27
C|SGOV|20250716|10:45:46.517135|S|27|100.545|0|27
C|SGOV|20250716|10:45:57.954406|S|27|100.545|0|27
C|SGOV|20250716|10:46:09.889395|S|27|100.545|0|27
C|SGOV|20250716|10:46:22.345637|S|27|100.545|0|27
C|SGOV|20250716|10:46:34.396093|S|27|100.545|0|27
C|SGOV|20250716|10:46:46.831220|S|27|100.545|0|27
C|SGOV|20250716|10:46:58.854266|S|27|100.545|0|27
C|SGOV|20250716|10:47:10.393743|S|27|100.545|0|27
C|SGOV|20250716|10:47:21.862226|S|27|100.545|0|27
C|SGOV|20250716|10:47:33.861621|S|27|100.545|0|27
C|SGOV|20250716|10:47:46.252540|S|27|100.545|0|27
C|SGOV|20250716|10:47:58.014848|S|27|100.545|0|27
C|SGOV|20250716|10:48:09.911933|S|27|100.545|0|27
C|SGOV|20250716|10:48:22.421457|S|27|100.545|0|27
C|SGOV|20250716|10:48:33.991566|S|27|100.545|0|27
C|SGOV|20250716|10:48:45.891074|S|27|100.545|0|27
C|SGOV|20250716|10:58:27.567618|S|70|100.545|0|70
C|SGOV|20250716|10:58:38.940730|S|100|100.54|0|100
C|SGOV|20250716|10:59:12.061022|S|166|100.545|0|166
C|SGOV|20250716|10:59:28.363585|S|20|100.545|0|20
C|SGOV|20250716|10:59:30.520001|S|239|100.545|0|239
C|SGOV|20250716|10:59:52.116647|S|166|100.545|0|166
C|SGOV|20250716|11:00:35.746122|S|2000|100.545|0|2000
C|SGOV|20250716|11:00:35.746122|S|1268|100.545|0|1268
C|SGOV|20250716|11:00:35.746123|S|3000|100.545|0|3000
C|SGOV|20250716|11:00:35.746123|S|3000|100.545|0|3000
C|SGOV|20250716|11:16:40.432297|S|1|100.545|0|1
C|SGOV|20250716|11:23:58.072066|S|100|100.545|0|100
C|SGOV|20250716|11:25:13.329546|S|5|100.545|0|5
C|SGOV|20250716|11:26:22.524534|S|100|100.545|0|100
C|SGOV|20250716|11:26:59.127042|S|10|100.545|0|10
C|SGOV|20250716|11:27:33.158269|S|2|100.545|0|2
C|SGOV|20250716|11:31:38.314615|S|500|100.545|0|500
C|SGOV|20250716|11:32:06.191268|S|100|100.54|0|100
C|SGOV|20250716|11:33:14.140000|S|12|100.545|0|12
C|SGOV|20250716|11:33:37.852899|S|158|100.545|0|158
C|SGOV|20250716|11:40:49.945700|S|7|100.545|0|7
C|SGOV|20250716|11:40:57.134317|S|174|100.545|0|174
C|SGOV|20250716|11:41:52.383629|S|28|100.545|0|28
C|SGOV|20250716|11:45:39.367767|S|20|100.545|0|20
C|SGOV|20250716|11:49:12.672596|S|600|100.545|0|600
C|SGOV|20250716|11:49:47.431780|S|600|100.545|0|600
C|SGOV|20250716|11:49:47.437367|S|200|100.545|0|200
C|SGOV|20250716|11:49:49.886337|S|23|100.545|0|23
C|SGOV|20250716|11:50:00.686973|S|300|100.545|0|300
C|SGOV|20250716|11:50:00.692199|S|100|100.545|0|100
C|SGOV|20250716|11:50:58.568415|S|10|100.545|0|10
C|SGOV|20250716|11:53:41.789304|S|60|100.545|0|60
C|SGOV|20250716|11:58:22.124501|S|100|100.54|0|100
C|SGOV|20250716|12:02:22.329741|S|17|100.545|0|17
C|SGOV|20250716|12:02:34.298265|S|17|100.545|0|17
C|SGOV|20250716|12:02:46.181013|S|17|100.545|0|17
C|SGOV|20250716|12:02:58.222578|S|17|100.545|0|17
C|SGOV|20250716|12:03:10.034090|S|17|100.545|0|17
C|SGOV|20250716|12:03:22.094753|S|17|100.545|0|17
C|SGOV|20250716|12:03:34.097378|S|17|100.545|0|17
C|SGOV|20250716|12:03:46.717285|S|17|100.545|0|17
C|SGOV|20250716|12:03:57.899016|S|17|100.545|0|17
C|SGOV|20250716|12:04:09.945971|S|17|100.545|0|17
C|SGOV|20250716|12:04:21.918760|S|17|100.545|0|17
C|SGOV|20250716|12:04:33.940539|S|17|100.545|0|17
C|SGOV|20250716|12:04:45.886254|S|17|100.545|0|17
C|SGOV|20250716|12:04:58.070867|S|17|100.545|0|17
C|SGOV|20250716|12:05:10.398420|S|17|100.545|0|17
C|SGOV|20250716|12:05:22.071230|S|17|100.545|0|17
C|SGOV|20250716|12:05:33.939793|S|17|100.545|0|17
C|SGOV|20250716|12:05:46.623947|S|17|100.545|0|17
C|SGOV|20250716|12:05:57.916355|S|17|100.545|0|17
C|SGOV|20250716|12:06:10.280511|S|17|100.545|0|17
C|SGOV|20250716|12:06:21.928686|S|17|100.545|0|17
C|SGOV|20250716|12:06:33.928176|S|17|100.545|0|17
C|SGOV|20250716|12:06:45.954201|S|17|100.545|0|17
C|SGOV|20250716|12:06:57.957384|S|17|100.545|0|17
C|SGOV|20250716|12:07:09.897881|S|17|100.545|0|17
C|SGOV|20250716|12:07:21.891511|S|17|100.545|0|17
C|SGOV|20250716|12:07:33.973759|S|17|100.545|0|17
C|SGOV|20250716|12:07:46.022299|S|17|100.545|0|17
C|SGOV|20250716|12:07:58.535880|S|17|100.545|0|17
C|SGOV|20250716|12:08:10.596553|S|17|100.545|0|17
C|SGOV|20250716|12:08:22.706516|S|17|100.545|0|17
C|SGOV|20250716|12:08:34.807525|S|17|100.545|0|17
C|SGOV|20250716|12:08:45.945148|S|17|100.545|0|17
C|SGOV|20250716|12:08:58.740980|S|17|100.545|0|17
C|SGOV|20250716|12:09:10.000173|S|17|100.545|0|17
C|SGOV|20250716|12:09:22.052400|S|17|100.545|0|17
C|SGOV|20250716|12:09:33.896906|S|17|100.545|0|17
C|SGOV|20250716|12:09:46.498209|S|17|100.545|0|17
C|SGOV|20250716|12:09:57.906409|S|17|100.545|0|17
C|SGOV|20250716|12:10:10.324522|S|17|100.545|0|17
C|SGOV|20250716|12:10:22.090904|S|17|100.545|0|17
C|SGOV|20250716|12:10:34.530568|S|17|100.545|0|17
C|SGOV|20250716|12:10:46.550361|S|17|100.545|0|17
C|SGOV|20250716|12:10:58.079760|S|17|100.545|0|17
C|SGOV|20250716|12:11:10.257853|S|17|100.545|0|17
C|SGOV|20250716|12:11:21.917388|S|17|100.545|0|17
C|SGOV|20250716|12:11:34.020767|S|17|100.545|0|17
C|SGOV|20250716|12:11:46.273113|S|17|100.545|0|17
C|SGOV|20250716|12:11:58.635005|S|17|100.545|0|17
C|SGOV|20250716|12:12:10.459268|S|17|100.545|0|17
C|SGOV|20250716|12:12:22.546080|S|16|100.545|0|16
C|SGOV|20250716|12:12:33.985965|S|16|100.545|0|16
C|SGOV|20250716|12:12:46.226570|S|16|100.545|0|16
C|SGOV|20250716|12:12:57.931526|S|16|100.545|0|16
C|SGOV|20250716|12:13:09.939137|S|16|100.545|0|16
C|SGOV|20250716|12:13:21.929641|S|16|100.545|0|16
C|SGOV|20250716|12:13:33.992146|S|16|100.545|0|16
C|SGOV|20250716|12:13:46.158530|S|16|100.545|0|16
C|SGOV|20250716|12:13:58.458688|S|12|100.545|0|12
C|SGOV|20250716|12:13:58.458688|S|4|100.545|0|4
C|SGOV|20250716|12:14:10.414808|S|16|100.545|0|16
C|SGOV|20250716|12:14:22.819344|S|16|100.545|0|16
C|SGOV|20250716|12:14:35.114004|S|16|100.545|0|16
C|SGOV|20250716|12:14:46.880543|S|16|100.545|0|16
C|SGOV|20250716|12:14:57.998046|S|16|100.545|0|16
C|SGOV|20250716|12:15:10.195362|S|16|100.545|0|16
C|SGOV|20250716|12:15:21.916336|S|16|100.545|0|16
C|SGOV|20250716|12:15:34.218675|S|16|100.545|0|16
C|SGOV|20250716|12:15:46.258445|S|16|100.545|0|16
C|SGOV|20250716|12:15:58.559776|S|16|100.545|0|16
C|SGOV|20250716|12:16:10.102606|S|16|100.545|0|16
C|SGOV|20250716|12:16:21.940099|S|16|100.545|0|16
C|SGOV|20250716|12:16:33.916932|S|16|100.545|0|16
C|SGOV|20250716|12:16:46.305099|S|16|100.545|0|16
C|SGOV|20250716|12:17:10.912036|S|16|100.545|0|16
C|SGOV|20250716|12:17:22.406972|S|16|100.545|0|16
C|SGOV|20250716|12:18:22.250857|S|16|100.545|0|16
C|SGOV|20250716|12:29:41.621874|S|14|100.545|0|14
C|SGOV|20250716|12:43:06.019356|S|6|100.545|0|6
C|SGOV|20250716|12:57:19.106234|S|665|100.545|0|665
C|SGOV|20250716|13:09:11.505289|S|100|100.54|0|100
C|SGOV|20250716|13:45:51.947170|S|2|100.545|0|2
C|SGOV|20250716|13:46:04.075919|S|2|100.545|0|2
C|SGOV|20250716|13:46:16.230022|S|2|100.545|0|2
C|SGOV|20250716|13:46:27.952817|S|2|100.545|0|2
C|SGOV|20250716|13:46:39.998843|S|2|100.545|0|2
C|SGOV|20250716|13:46:52.404668|S|2|100.545|0|2
C|SGOV|20250716|13:47:04.140716|S|2|100.545|0|2
C|SGOV|20250716|13:47:16.122799|S|2|100.545|0|2
C|SGOV|20250716|13:47:28.259440|S|2|100.545|0|2
C|SGOV|20250716|13:47:40.078155|S|2|100.545|0|2
C|SGOV|20250716|13:47:52.267575|S|2|100.545|0|2
C|SGOV|20250716|13:48:03.985627|S|2|100.545|0|2
C|SGOV|20250716|13:48:16.157541|S|2|100.545|0|2
C|SGOV|20250716|13:48:28.090633|S|2|100.545|0|2
C|SGOV|20250716|13:48:39.973327|S|2|100.545|0|2
C|SGOV|20250716|13:48:51.932878|S|2|100.545|0|2
C|SGOV|20250716|13:49:04.347980|S|2|100.545|0|2
C|SGOV|20250716|13:49:16.517883|S|2|100.545|0|2
C|SGOV|20250716|13:49:27.996197|S|2|100.545|0|2
C|SGOV|20250716|14:00:50.118355|S|41|100.545|0|41
C|SGOV|20250716|14:01:01.962618|S|41|100.545|0|41
C|SGOV|20250716|14:01:14.013065|S|41|100.545|0|41
C|SGOV|20250716|14:01:26.051492|S|41|100.545|0|41
C|SGOV|20250716|14:01:38.006511|S|41|100.545|0|41
C|SGOV|20250716|14:01:50.528170|S|41|100.545|0|41
C|SGOV|20250716|14:02:03.498405|S|41|100.545|0|41
C|SGOV|20250716|14:02:14.011898|S|41|100.545|0|41
C|SGOV|20250716|14:02:26.213046|S|41|100.545|0|41
C|SGOV|20250716|14:02:38.144512|S|41|100.545|0|41
C|SGOV|20250716|14:02:50.545357|S|41|100.545|0|41
C|SGOV|20250716|14:03:02.055803|S|41|100.545|0|41
C|SGOV|20250716|14:03:17.947137|S|8|100.545|0|8
C|SGOV|20250716|14:03:30.127740|S|8|100.545|0|8
C|SGOV|20250716|14:03:42.744655|S|8|100.545|0|8
C|SGOV|20250716|14:03:54.444808|S|8|100.545|0|8
C|SGOV|20250716|14:04:06.611073|S|8|100.545|0|8
C|SGOV|20250716|14:04:18.289523|S|8|100.545|0|8
C|SGOV|20250716|14:04:29.953368|S|8|100.545|0|8
C|SGOV|20250716|14:04:42.264473|S|8|100.545|0|8
C|SGOV|20250716|14:04:54.129776|S|8|100.545|0|8
C|SGOV|20250716|14:05:05.988298|S|8|100.545|0|8
C|SGOV|20250716|14:05:38.444986|S|5|100.545|0|5
C|SGOV|20250716|14:05:49.950359|S|5|100.545|0|5
C|SGOV|20250716|14:06:02.206702|S|5|100.545|0|5
C|SGOV|20250716|14:06:15.296686|S|5|100.545|0|5
C|SGOV|20250716|14:06:26.119388|S|5|100.545|0|5
C|SGOV|20250716|14:06:37.986561|S|5|100.545|0|5
C|SGOV|20250716|14:06:50.237646|S|5|100.545|0|5
C|SGOV|20250716|14:07:02.242757|S|5|100.545|0|5
C|SGOV|20250716|14:28:30.026672|S|33|100.545|0|33
C|SGOV|20250716|14:28:42.086851|S|33|100.545|0|33
C|SGOV|20250716|14:28:54.381588|S|33|100.545|0|33
C|SGOV|20250716|14:29:06.887632|S|33|100.545|0|33
C|SGOV|20250716|14:29:18.097411|S|33|100.545|0|33
C|SGOV|20250716|14:29:30.126466|S|33|100.545|0|33
C|SGOV|20250716|14:29:42.071402|S|33|100.545|0|33
C|SGOV|20250716|14:29:54.640004|S|33|100.545|0|33
C|SGOV|20250716|14:30:06.116796|S|33|100.545|0|33
C|SGOV|20250716|14:33:07.716473|S|41|100.545|0|41
C|SGOV|20250716|14:33:07.716473|S|92|100.545|0|92
C|SGOV|20250716|14:40:26.016403|S|200|100.545|0|200
C|SGOV|20250716|14:51:38.329901|S|37|100.545|0|37
C|SGOV|20250716|14:51:51.177912|S|37|100.545|0|37
C|SGOV|20250716|14:52:02.276167|S|37|100.545|0|37
C|SGOV|20250716|14:52:14.132855|S|37|100.545|0|37
C|SGOV|20250716|14:52:25.947635|S|37|100.545|0|37
C|SGOV|20250716|14:52:38.226651|S|37|100.545|0|37
C|SGOV|20250716|14:52:50.444621|S|37|100.545|0|37
C|SGOV|20250716|14:53:02.138215|S|37|100.545|0|37
C|SGOV|20250716|14:53:14.219333|S|37|100.545|0|37
C|SGOV|20250716|14:53:26.262628|S|37|100.545|0|37
C|SGOV|20250716|14:53:38.240163|S|37|100.545|0|37
C|SGOV|20250716|14:53:50.196977|S|37|100.545|0|37
C|SGOV|20250716|14:54:02.453757|S|37|100.545|0|37
C|SGOV|20250716|14:54:15.535558|S|37|100.545|0|37
C|SGOV|20250716|14:54:26.294859|S|37|100.545|0|37
C|SGOV|20250716|14:54:37.980830|S|37|100.545|0|37
C|SGOV|20250716|14:54:50.102594|S|37|100.545|0|37
C|SGOV|20250716|14:55:02.653619|S|37|100.545|0|37
C|SGOV|20250716|14:55:14.239939|S|37|100.545|0|37
C|SGOV|20250716|14:55:26.281132|S|36|100.545|0|36
C|SGOV|20250716|14:55:38.635737|S|36|100.545|0|36
C|SGOV|20250716|14:55:50.283989|S|36|100.545|0|36
C|SGOV|20250716|14:56:02.142851|S|36|100.545|0|36
C|SGOV|20250716|14:56:14.242093|S|36|100.545|0|36
C|SGOV|20250716|14:56:26.139095|S|36|100.545|0|36
C|SGOV|20250716|14:56:38.067591|S|36|100.545|0|36
C|SGOV|20250716|14:56:50.106437|S|36|100.545|0|36
C|SGOV|20250716|14:57:02.106750|S|36|100.545|0|36
C|SGOV|20250716|14:57:14.315315|S|36|100.545|0|36
C|SGOV|20250716|14:57:21.293825|S|3|100.545|0|3
C|SGOV|20250716|14:57:26.392525|S|36|100.545|0|36
C|SGOV|20250716|14:57:32.447693|S|20|100.545|0|20
C|SGOV|20250716|14:57:38.052891|S|36|100.545|0|36
C|SGOV|20250716|14:57:50.105931|S|36|100.545|0|36
C|SGOV|20250716|14:58:02.176336|S|36|100.545|0|36
C|SGOV|20250716|14:58:14.220182|S|36|100.545|0|36
C|SGOV|20250716|15:00:19.613654|S|55|100.545|0|55
C|SGOV|20250716|15:00:45.767395|S|20|100.545|0|20
C|SGOV|20250716|15:15:41.894111|S|20|100.545|0|20
C|SGOV|20250716|15:16:20.707912|S|50|100.545|0|50
C|SGOV|20250716|15:27:09.222418|S|70|100.545|0|70
C|SGOV|20250716|15:28:05.592085|S|30|100.545|0|30
C|SGOV|20250716|15:30:22.872343|S|10|100.545|0|10
C|SGOV|20250716|15:30:25.147009|S|16|100.545|0|16
C|SGOV|20250716|15:31:09.089131|E|787|100.54|0|787
C|SGOV|20250716|15:31:09.089131|E|3|100.54|0|3
C|SGOV|20250716|15:37:54.031830|S|14|100.545|0|14
C|SGOV|20250716|15:38:06.118386|S|14|100.545|0|14
C|SGOV|20250716|15:38:17.991314|S|14|100.545|0|14
C|SGOV|20250716|15:38:30.167466|S|14|100.545|0|14
C|SGOV|20250716|15:38:42.325482|S|14|100.545|0|14
C|SGOV|20250716|15:38:54.068570|S|14|100.545|0|14
C|SGOV|20250716|15:39:06.100715|S|14|100.545|0|14
C|SGOV|20250716|15:39:18.178658|S|14|100.545|0|14
C|SGOV|20250716|15:39:30.062200|S|14|100.545|0|14
C|SGOV|20250716|15:39:42.366925|S|14|100.545|0|14
C|SGOV|20250716|15:39:54.150415|S|14|100.545|0|14
C|SGOV|20250716|15:40:06.113180|S|14|100.545|0|14
C|SGOV|20250716|15:40:24.411298|S|4|100.545|0|4
C|SGOV|20250716|15:40:36.241873|S|4|100.545|0|4
C|SGOV|20250716|15:40:48.409490|S|4|100.545|0|4
C|SGOV|20250716|15:40:49.175423|S|215|100.545|0|215
C|SGOV|20250716|15:41:00.269163|S|4|100.545|0|4
C|SGOV|20250716|15:41:12.443071|S|4|100.545|0|4
C|SGOV|20250716|15:41:24.677452|S|4|100.545|0|4
C|SGOV|20250716|15:41:36.630025|S|4|100.545|0|4
C|SGOV|20250716|15:41:48.909186|S|4|100.545|0|4
C|SGOV|20250716|15:42:00.030237|S|4|100.545|0|4
C|SGOV|20250716|15:42:12.255434|S|4|100.545|0|4
C|SGOV|20250716|15:42:24.010720|S|4|100.545|0|4
C|SGOV|20250716|15:42:36.334359|S|4|100.545|0|4
C|SGOV|20250716|15:42:48.012005|S|4|100.545|0|4
C|SGOV|20250716|15:43:00.060189|S|4|100.545|0|4
C|SGOV|20250716|15:48:03.349129|S|22|100.545|0|22
C|SGRY|20250716|09:56:41.314316|S|5|22.57|0|5
C|SGRY|20250716|09:58:58.198835|S|50|22.46|0|50
C|SGRY|20250716|11:23:22.474605|S|100|22.33|0|100
C|SGRY|20250716|12:51:17.636394|S|50|22.33|0|50
C|SGRY|20250716|12:51:48.692612|S|7|22.33|0|7
C|SGRY|20250716|12:51:48.800625|S|100|22.33|0|100
C|SGRY|20250716|12:51:48.800644|S|100|22.33|0|100
C|SGRY|20250716|12:51:48.800645|S|24|22.33|0|24
C|SGRY|20250716|13:22:52.585612|S|5|22.29|0|5
C|SGRY|20250716|14:11:37.957397|S|2|22.26|0|2
C|SGRY|20250716|14:24:43.175663|S|102|22.22|0|102
C|SGRY|20250716|14:42:53.428520|S|1|22.36|0|1
C|SGRY|20250716|14:52:25.332340|S|5|22.51|0|5
C|SGRY|20250716|15:12:03.199152|S|136|22.69|0|136
C|SGRY|20250716|15:13:54.427599|S|1|22.76|0|1
C|SGRY|20250716|15:23:51.526028|S|4|22.71|0|4
C|SGRY|20250716|15:25:10.192544|S|30|22.7|0|30
C|SGRY|20250716|15:26:03.129782|S|5|22.65|0|5
C|SGRY|20250716|15:26:03.129854|S|5|22.67|0|5
C|SGRY|20250716|15:33:21.173109|S|5|22.65|0|5
C|SGRY|20250716|15:41:44.284875|S|4|22.73|0|4
C|SGRY|20250716|15:55:14.379921|S|5|22.61|0|5
C|SGRY|20250716|15:59:00.411121|S|100|22.6|0|100
C|SH|20250716|09:35:03.213023|S|100|39.45|0|100
C|SH|20250716|09:37:03.046489|S|200|39.43|0|200
C|SH|20250716|09:37:10.195588|S|100|39.42|0|100
C|SH|20250716|09:37:32.558719|S|16|39.46|0|16
C|SH|20250716|09:37:39.526382|S|4|39.46|0|4
C|SH|20250716|09:37:46.858354|S|100|39.45|0|100
C|SH|20250716|09:37:46.858373|S|100|39.45|0|100
C|SH|20250716|09:37:55.427664|S|100|39.45|0|100
C|SH|20250716|09:37:55.430866|S|100|39.45|0|100
C|SH|20250716|09:37:55.758978|S|100|39.45|0|100
C|SH|20250716|09:37:55.758986|S|100|39.45|0|100
C|SH|20250716|09:37:56.222738|S|200|39.45|0|200
C|SH|20250716|09:37:56.223425|S|200|39.45|0|200
C|SH|20250716|09:37:56.224647|S|200|39.45|0|200
C|SH|20250716|09:37:56.225563|S|200|39.45|0|200
C|SH|20250716|09:37:56.234495|S|200|39.45|0|200
C|SH|20250716|09:37:56.398529|S|200|39.45|0|200
C|SH|20250716|09:37:56.561390|S|200|39.45|0|200
C|SH|20250716|09:37:56.606527|S|200|39.45|0|200
C|SH|20250716|09:37:56.699349|S|200|39.45|0|200
C|SH|20250716|09:37:56.754359|S|200|39.45|0|200
C|SH|20250716|09:37:57.005102|S|200|39.45|0|200
C|SH|20250716|09:37:57.269716|S|200|39.45|0|200
C|SH|20250716|09:37:57.311305|S|200|39.45|0|200
C|SH|20250716|09:37:57.311798|S|200|39.45|0|200
C|SH|20250716|09:37:57.312898|S|200|39.45|0|200
C|SH|20250716|09:37:57.313390|S|200|39.45|0|200
C|SH|20250716|09:37:57.314749|S|200|39.45|0|200
C|SH|20250716|09:37:57.315275|S|200|39.45|0|200
C|SH|20250716|09:37:58.059125|S|200|39.45|0|200
C|SH|20250716|09:37:58.150380|S|200|39.45|0|200
C|SH|20250716|09:37:58.242283|S|200|39.45|0|200
C|SH|20250716|09:37:58.242660|S|200|39.45|0|200
C|SH|20250716|09:37:58.243007|S|200|39.45|0|200
C|SH|20250716|09:37:58.243139|S|200|39.45|0|200
C|SH|20250716|09:37:58.243474|S|200|39.45|0|200
C|SH|20250716|09:38:00.013182|S|200|39.45|0|200
C|SH|20250716|09:38:00.021192|S|200|39.45|0|200
C|SH|20250716|09:38:00.023189|S|101|39.45|0|101
C|SH|20250716|09:38:00.023266|S|99|39.45|0|99
C|SH|20250716|09:38:00.023726|S|200|39.45|0|200
C|SH|20250716|09:38:00.033212|S|101|39.45|0|101
C|SH|20250716|09:38:00.034052|S|99|39.45|0|99
C|SH|20250716|09:38:00.056435|S|200|39.45|0|200
C|SH|20250716|09:38:00.082283|S|200|39.45|0|200
C|SH|20250716|09:38:00.133481|S|200|39.45|0|200
C|SH|20250716|09:38:00.182753|S|200|39.45|0|200
C|SH|20250716|10:07:14.088276|S|60|39.56|0|60
C|SH|20250716|10:27:20.537247|S|200|39.525|0|200
C|SH|20250716|10:27:20.537278|S|2400|39.525|0|2400
C|SH|20250716|10:27:20.537320|S|100|39.525|0|100
C|SH|20250716|10:27:20.537338|S|100|39.525|0|100
C|SH|20250716|10:54:01.244600|S|100|39.47|0|100
C|SH|20250716|10:54:01.942437|S|100|39.49|0|100
C|SH|20250716|10:54:06.370293|S|100|39.52|0|100
C|SH|20250716|10:54:07.600950|S|100|39.52|0|100
C|SH|20250716|10:54:08.063064|S|100|39.52|0|100
C|SH|20250716|10:54:08.474189|S|100|39.52|0|100
C|SH|20250716|10:54:08.493879|S|100|39.52|0|100
C|SH|20250716|10:54:08.891634|S|100|39.52|0|100
C|SH|20250716|10:54:11.029936|S|20|39.53|0|20
C|SH|20250716|10:54:14.129998|S|100|39.54|0|100
C|SH|20250716|10:54:14.565419|S|100|39.54|0|100
C|SH|20250716|10:54:14.860866|S|100|39.54|0|100
C|SH|20250716|10:54:15.054288|S|100|39.54|0|100
C|SH|20250716|10:54:15.070326|S|100|39.54|0|100
C|SH|20250716|10:54:15.582230|S|100|39.54|0|100
C|SH|20250716|11:16:04.899625|S|100|39.48|0|100
C|SH|20250716|11:16:08.912477|S|100|39.5|0|100
C|SH|20250716|11:16:10.104694|S|100|39.51|0|100
C|SH|20250716|11:16:21.977145|S|100|39.57|0|100
C|SH|20250716|11:16:22.097705|S|100|39.57|0|100
C|SH|20250716|11:16:22.346742|S|100|39.58|0|100
C|SH|20250716|11:16:22.351613|S|100|39.58|0|100
C|SH|20250716|11:16:22.500261|S|100|39.58|0|100
C|SH|20250716|11:16:22.898663|S|100|39.58|0|100
C|SH|20250716|11:16:24.021775|S|100|39.58|0|100
C|SH|20250716|11:16:27.170786|S|100|39.55|0|100
C|SH|20250716|11:16:27.440057|S|100|39.55|0|100
C|SH|20250716|11:16:39.263787|S|100|39.56|0|100
C|SH|20250716|11:16:51.575664|S|100|39.57|0|100
C|SH|20250716|11:17:06.552186|S|100|39.6|0|100
C|SH|20250716|11:17:07.373522|S|100|39.6|0|100
C|SH|20250716|11:23:01.853268|S|100|39.66|0|100
C|SH|20250716|11:33:52.113364|S|100|39.71|0|100
C|SH|20250716|11:33:52.577821|S|300|39.705|0|300
C|SH|20250716|11:34:56.076083|S|100|39.72|0|100
C|SH|20250716|11:36:09.144739|S|100|39.76|0|100
C|SH|20250716|11:37:07.464533|S|100|39.78|0|100
C|SH|20250716|11:37:46.999318|S|100|39.78|0|100
C|SH|20250716|11:37:47.031411|S|100|39.78|0|100
C|SH|20250716|11:37:47.186683|S|100|39.78|0|100
C|SH|20250716|11:37:48.514047|S|100|39.78|0|100
C|SH|20250716|11:37:49.449217|S|100|39.78|0|100
C|SH|20250716|11:38:00.474215|S|100|39.77|0|100
C|SH|20250716|11:38:05.512458|S|400|39.78|0|400
C|SH|20250716|11:38:33.391756|S|100|39.77|0|100
C|SH|20250716|11:38:57.814547|S|100|39.77|0|100
C|SH|20250716|11:40:00.464259|S|100|39.76|0|100
C|SH|20250716|11:40:23.943827|S|100|39.73|0|100
C|SH|20250716|11:40:32.431248|S|100|39.71|0|100
C|SH|20250716|11:40:33.445670|S|100|39.71|0|100
C|SH|20250716|11:40:36.694821|S|100|39.72|0|100
C|SH|20250716|11:40:36.712873|S|100|39.72|0|100
C|SH|20250716|11:51:52.281734|S|100|39.62|0|100
C|SH|20250716|11:51:52.281734|S|100|39.62|0|100
C|SH|20250716|11:55:03.470007|S|100|39.61|0|100
C|SH|20250716|11:55:03.763205|S|100|39.62|0|100
C|SH|20250716|11:55:04.222305|S|100|39.62|0|100
C|SH|20250716|11:55:05.068520|S|100|39.62|0|100
C|SH|20250716|11:55:11.559447|S|100|39.57|0|100
C|SH|20250716|11:55:11.559447|S|100|39.59|0|100
C|SH|20250716|11:55:11.559447|S|100|39.58|0|100
C|SH|20250716|12:03:53.557551|S|100|39.55|0|100
C|SH|20250716|12:07:53.476460|S|100|39.54|0|100
C|SH|20250716|12:41:38.860453|S|100|39.53|0|100
C|SH|20250716|12:53:06.042252|S|100|39.5|0|100
C|SH|20250716|13:12:55.519726|S|750|39.43|0|750
C|SH|20250716|13:27:51.732642|S|1100|39.47|0|1100
C|SH|20250716|15:07:51.954625|S|17|39.42|0|17
C|SH|20250716|15:49:51.210302|S|28|39.38|0|28
C|SH|20250716|15:49:54.714315|S|62|39.38|0|62
C|SH|20250716|15:50:04.327090|S|15|39.39|0|15
C|SH|20250716|15:52:02.622440|S|140|39.41|0|140
C|SH|20250716|15:52:04.153401|S|118|39.41|0|118
C|SH|20250716|15:52:41.895898|S|141|39.41|0|141
C|SH|20250716|15:53:00.678183|S|100|39.4|0|100
C|SH|20250716|15:53:18.199568|S|50|39.41|0|50
C|SH|20250716|15:54:30.012040|S|25|39.41|0|25
C|SH|20250716|15:54:30.086568|S|4|39.41|0|4
C|SH|20250716|15:54:33.417384|S|26|39.41|0|26
C|SH|20250716|15:55:55.594262|S|5|39.39|0|5
C|SH|20250716|15:55:55.594263|S|55|39.39|0|55
C|SH|20250716|15:57:28.306999|S|300|39.39|0|300
C|SH|20250716|15:57:28.307064|S|100|39.39|0|100
C|SH|20250716|15:57:31.816110|S|200|39.39|0|200
C|SH|20250716|15:57:32.295391|S|100|39.39|0|100
C|SH|20250716|15:57:32.295895|S|100|39.39|0|100
C|SH|20250716|15:57:32.739819|S|100|39.39|0|100
C|SH|20250716|15:57:32.739856|S|100|39.39|0|100
C|SH|20250716|15:57:32.739893|S|200|39.39|0|200
C|SH|20250716|15:57:33.499511|S|78|39.39|0|78
C|SH|20250716|15:57:44.054030|S|200|39.39|0|200
C|SH|20250716|15:57:44.054056|S|100|39.39|0|100
C|SH|20250716|15:57:44.105355|S|100|39.39|0|100
C|SH|20250716|15:57:44.105473|S|100|39.39|0|100
C|SH|20250716|15:57:46.820618|S|11|39.4|0|11
C|SH|20250716|15:58:18.437048|S|6|39.4|0|6
C|SH|20250716|15:59:37.116555|S|3|39.41|0|3
C|SH|20250716|15:59:59.550305|S|3400|39.4|0|3400
C|SHAK|20250716|09:30:37.813545|S|100|137.62|0|100
C|SHAK|20250716|09:30:37.814497|S|100|137.62|0|100
C|SHAK|20250716|10:40:22.300376|S|10|136.96|0|10
C|SHAK|20250716|10:41:39.212226|S|1|136.59|0|1
C|SHAK|20250716|10:41:39.212286|S|38|136.59|0|38
C|SHAK|20250716|10:41:57.774627|S|74|136.32|0|74
C|SHAK|20250716|10:53:33.285812|S|100|137.38|0|100
C|SHAK|20250716|11:31:11.034984|S|100|135.77|0|100
C|SHAK|20250716|12:19:00.200785|S|100|136.71|0|100
C|SHAK|20250716|12:33:43.689969|S|38|136.64|0|38
C|SHAK|20250716|12:48:01.676899|S|50|136.24|0|50
C|SHAK|20250716|12:54:00.015537|S|5|136.41|0|5
C|SHAK|20250716|12:57:50.522418|S|38|136.23|0|38
C|SHAK|20250716|12:57:50.526480|S|38|136.18|0|38
C|SHAK|20250716|13:05:03.145339|S|100|136.41|0|100
C|SHAK|20250716|13:06:32.080124|S|1|136.41|0|1
C|SHAK|20250716|13:53:28.160891|S|100|136.35|0|100
C|SHAK|20250716|13:54:50.459054|S|5|136.24|0|5
C|SHAK|20250716|13:59:15.609383|S|5|136.26|0|5
C|SHAK|20250716|14:09:41.819330|S|38|136.54|0|38
C|SHAK|20250716|14:09:41.819395|S|38|136.54|0|38
C|SHAK|20250716|14:12:06.497523|S|38|136.34|0|38
C|SHAK|20250716|14:13:00.015908|S|5|136.31|0|5
C|SHAK|20250716|14:49:42.879460|S|50|137.26|0|50
C|SHAK|20250716|14:49:42.880118|S|2|137.26|0|2
C|SHAK|20250716|15:21:51.003706|S|9|137.13|0|9
C|SHAK|20250716|15:21:51.003706|S|100|137.13|0|100
C|SHAK|20250716|15:40:26.195549|S|1|137.12|0|1
C|SHAK|20250716|15:55:00.689222|S|104|137.01|0|104
C|SHAK|20250716|15:55:00.689223|S|127|137.01|0|127
C|SHAK|20250716|15:56:10.627771|S|100|136.75|0|100
C|SHBI|20250716|15:54:14.609750|S|10|16.33|0|10
C|SHBI|20250716|15:59:00.849130|S|100|16.37|0|100
C|SHBI|20250716|15:59:00.850179|S|21|16.365|0|21
C|SHBI|20250716|15:59:00.850212|S|31|16.365|0|31
C|SHBI|20250716|15:59:11.256139|S|100|16.36|0|100
C|SHBI|20250716|15:59:11.256155|S|100|16.36|0|100
C|SHBI|20250716|15:59:47.261400|S|4|16.37|0|4
C|SHC|20250716|10:37:07.356927|S|100|11.375|0|100
C|SHC|20250716|11:05:09.308481|S|100|11.405|0|100
C|SHC|20250716|15:54:27.811942|S|5|11.25|0|5
C|SHC|20250716|15:54:27.811942|S|9|11.25|0|9
C|SHC|20250716|15:54:47.490923|S|1|11.25|0|1
C|SHC|20250716|15:55:11.430972|S|1|11.24|0|1
C|SHC|20250716|15:58:45.053694|S|1|11.24|0|1
C|SHC|20250716|15:58:48.390523|S|200|11.23|0|200
C|SHC|20250716|15:59:18.054370|S|1|11.225|0|1
C|SHC|20250716|15:59:28.591052|S|41|11.21|0|41
C|SHC|20250716|15:59:32.074925|S|101|11.22|0|101
C|SHC|20250716|15:59:35.851317|S|100|11.22|0|100
C|SHC|20250716|15:59:40.279358|S|100|11.225|0|100
C|SHC|20250716|15:59:40.653082|S|100|11.225|0|100
C|SHC|20250716|15:59:46.015857|S|100|11.225|0|100
C|SHC|20250716|15:59:46.037236|S|100|11.23|0|100
C|SHEL|20250716|10:08:33.099074|S|50|70.31|0|50
C|SHEL|20250716|10:08:33.713016|S|10|70.31|0|10
C|SHEL|20250716|10:10:09.037415|S|10|70.3|0|10
C|SHEL|20250716|10:10:41.096171|S|100|70.28|0|100
C|SHEL|20250716|10:10:41.096171|S|100|70.28|0|100
C|SHEL|20250716|10:10:41.096172|S|100|70.28|0|100
C|SHEL|20250716|10:10:41.096172|S|100|70.28|0|100
C|SHEL|20250716|10:13:20.490487|S|100|70.34|0|100
C|SHEL|20250716|10:23:58.054335|S|100|70.27|0|100
C|SHEL|20250716|10:28:39.836457|S|100|70.33|0|100
C|SHEL|20250716|10:30:06.613977|S|100|70.31|0|100
C|SHEL|20250716|10:30:52.614340|S|100|70.27|0|100
C|SHEL|20250716|10:31:02.155096|S|100|70.24|0|100
C|SHEL|20250716|10:31:07.389811|S|100|70.22|0|100
C|SHEL|20250716|10:33:21.150579|S|100|70.13|0|100
C|SHEL|20250716|10:35:16.537040|S|100|70.05|0|100
C|SHEL|20250716|10:35:56.995023|S|100|70.04|0|100
C|SHEL|20250716|10:36:57.027043|S|100|70.02|0|100
C|SHEL|20250716|10:46:01.328296|S|3|70.19|0|3
C|SHEL|20250716|10:46:14.724605|S|97|70.19|0|97
C|SHEL|20250716|10:46:14.724606|S|69|70.19|0|69
C|SHEL|20250716|10:46:23.356894|S|31|70.19|0|31
C|SHEL|20250716|10:51:31.364398|S|11|70.26|0|11
C|SHEL|20250716|10:52:31.331055|S|10|70.27|0|10
C|SHEL|20250716|10:54:02.247492|S|100|70.24|0|100
C|SHEL|20250716|10:54:06.887442|S|100|70.17|0|100
C|SHEL|20250716|10:54:06.887442|S|100|70.17|0|100
C|SHEL|20250716|10:54:12.402459|S|100|70.19|0|100
C|SHEL|20250716|10:54:17.270646|S|100|70.17|0|100
C|SHEL|20250716|10:54:52.234717|S|100|70.16|0|100
C|SHEL|20250716|10:55:27.745706|S|100|70.2|0|100
C|SHEL|20250716|10:57:17.216071|S|100|70.2|0|100
C|SHEL|20250716|11:06:44.900755|S|1|70.24|0|1
C|SHEL|20250716|11:06:44.900756|S|1|70.24|0|1
C|SHEL|20250716|11:07:23.189104|S|1|70.24|0|1
C|SHEL|20250716|11:07:23.189104|S|2|70.24|0|2
C|SHEL|20250716|11:07:40.026077|S|1|70.24|0|1
C|SHEL|20250716|11:18:52.648381|S|6|70.33|0|6
C|SHEL|20250716|11:20:21.968726|S|38|70.36|0|38
C|SHEL|20250716|11:20:21.985088|S|44|70.36|0|44
C|SHEL|20250716|11:35:02.444386|S|14|70.48|0|14
C|SHEL|20250716|11:39:57.495834|S|75|70.545|0|75
C|SHEL|20250716|11:41:25.673680|S|6|70.58|0|6
C|SHEL|20250716|11:41:25.673687|S|6|70.58|0|6
C|SHEL|20250716|11:56:27.157236|S|100|70.69|0|100
C|SHEL|20250716|11:56:59.552610|S|17|70.73|0|17
C|SHEL|20250716|12:04:07.918750|S|10|70.63|0|10
C|SHEL|20250716|14:16:15.281544|S|100|70.71|0|100
C|SHEL|20250716|14:16:15.281544|S|100|70.71|0|100
C|SHEL|20250716|14:26:52.670813|S|75|70.575|0|75
C|SHEL|20250716|14:26:52.670875|S|25|70.575|0|25
C|SHEL|20250716|14:35:08.643539|S|34|70.68|0|34
C|SHEL|20250716|14:38:01.520999|S|100|70.635|0|100
C|SHEL|20250716|15:02:11.132413|S|100|70.71|0|100
C|SHEL|20250716|15:02:11.132413|S|100|70.71|0|100
C|SHEL|20250716|15:35:47.250305|S|14|70.62|0|14
C|SHEL|20250716|15:35:47.250305|S|93|70.62|0|93
C|SHEL|20250716|15:42:15.559951|S|38|70.705|0|38
C|SHEL|20250716|15:44:46.111729|S|145|70.705|0|145
C|SHEL|20250716|15:56:20.202564|S|100|70.65|0|100
C|SHEL|20250716|15:58:15.352659|S|100|70.66|0|100
C|SHEL|20250716|15:59:10.417110|S|100|70.66|0|100
C|SHEL|20250716|15:59:11.700543|S|100|70.66|0|100
C|SHEL|20250716|15:59:15.443598|S|100|70.66|0|100
C|SHEL|20250716|15:59:16.066386|S|100|70.66|0|100
C|SHEL|20250716|15:59:16.102089|S|100|70.66|0|100
C|SHEL|20250716|15:59:26.624240|S|100|70.66|0|100
C|SHEL|20250716|15:59:31.277800|S|100|70.66|0|100
C|SHEL|20250716|15:59:43.150466|S|75|70.665|0|75
C|SHEL|20250716|15:59:43.150525|S|25|70.665|0|25
C|SHEL|20250716|15:59:51.273678|S|49|70.645|0|49
C|SHEL|20250716|15:59:51.296630|S|16|70.645|0|16
C|SHEL|20250716|15:59:51.913200|S|3|70.645|0|3
C|SHEL|20250716|15:59:51.913200|S|3|70.645|0|3
C|SHEN|20250716|10:15:20.107536|S|60|14.42|0|60
C|SHEN|20250716|11:56:02.982784|S|1|14.5|0|1
C|SHEN|20250716|14:41:46.141903|S|1|14.8|0|1
C|SHEN|20250716|14:42:04.533594|S|25|14.8|0|25
C|SHEN|20250716|14:42:06.011785|S|1|14.8|0|1
C|SHEN|20250716|14:42:11.247178|S|4|14.8|0|4
C|SHEN|20250716|14:42:19.012297|S|4|14.8|0|4
C|SHEN|20250716|14:42:26.147054|S|1|14.8|0|1
C|SHEN|20250716|14:42:32.880748|S|2|14.8|0|2
C|SHEN|20250716|14:42:38.959555|S|1|14.8|0|1
C|SHEN|20250716|14:42:42.952313|S|7|14.8|0|7
C|SHEN|20250716|14:43:05.064168|S|2|14.8|0|2
C|SHEN|20250716|14:43:09.880662|S|9|14.8|0|9
C|SHEN|20250716|14:43:12.015959|S|43|14.8|0|43
C|SHEN|20250716|15:33:05.905717|S|1|14.61|0|1
C|SHG|20250716|12:26:10.065936|S|100|49.63|0|100
C|SHG|20250716|13:24:56.893789|S|1|49.61|0|1
C|SHG|20250716|13:52:13.894472|S|79|49.65|0|79
C|SHG|20250716|13:52:58.031134|S|100|49.66|0|100
C|SHG|20250716|13:53:03.031078|S|8|49.66|0|8
C|SHG|20250716|13:53:08.594161|S|8|49.66|0|8
C|SHG|20250716|13:53:08.594161|S|92|49.66|0|92
C|SHG|20250716|13:53:17.713189|S|7|49.66|0|7
C|SHG|20250716|13:53:23.031402|S|93|49.66|0|93
C|SHG|20250716|13:53:35.285651|S|5|49.66|0|5
C|SHG|20250716|13:53:35.286340|S|22|49.66|0|22
C|SHG|20250716|13:53:56.788023|S|100|49.67|0|100
C|SHG|20250716|13:55:19.601820|S|100|49.67|0|100
C|SHG|20250716|13:55:37.938359|S|100|49.67|0|100
C|SHG|20250716|13:55:49.251725|S|100|49.67|0|100
C|SHG|20250716|13:56:04.584882|S|11|49.67|0|11
C|SHG|20250716|13:57:43.145751|S|100|49.66|0|100
C|SHLD|20250716|15:24:52.939396|S|1|60.8|0|1
C|SHLS|20250716|09:37:25.759182|S|16|5.86|0|16
C|SHLS|20250716|09:47:18.036327|S|92|5.77|0|92
C|SHLS|20250716|10:01:48.907376|S|16|5.75|0|16
C|SHLS|20250716|10:02:31.387429|S|18|5.76|0|18
C|SHLS|20250716|10:03:03.036031|S|10|5.75|0|10
C|SHLS|20250716|10:03:16.441519|S|10|5.74|0|10
C|SHLS|20250716|10:03:29.280603|S|90|5.74|0|90
C|SHLS|20250716|10:03:29.280616|S|10|5.74|0|10
C|SHLS|20250716|10:03:29.280616|S|100|5.74|0|100
C|SHLS|20250716|10:03:40.968730|S|10|5.73|0|10
C|SHLS|20250716|10:04:14.739479|S|10|5.73|0|10
C|SHLS|20250716|10:05:24.581108|S|10|5.72|0|10
C|SHLS|20250716|10:07:13.220409|S|20|5.75|0|20
C|SHLS|20250716|10:07:36.581588|S|10|5.745|0|10
C|SHLS|20250716|10:13:56.238026|S|71|5.77|0|71
C|SHLS|20250716|10:30:29.101004|S|1|5.78|0|1
C|SHLS|20250716|10:30:29.101004|S|10|5.78|0|10
C|SHLS|20250716|10:30:29.101005|S|10|5.78|0|10
C|SHLS|20250716|10:31:38.150459|S|10|5.77|0|10
C|SHLS|20250716|10:31:56.396409|S|10|5.77|0|10
C|SHLS|20250716|10:35:12.042499|S|10|5.77|0|10
C|SHLS|20250716|10:35:16.389253|S|10|5.77|0|10
C|SHLS|20250716|10:35:31.740498|S|100|5.765|0|100
C|SHLS|20250716|10:35:46.950688|S|100|5.76|0|100
C|SHLS|20250716|10:36:38.108134|S|13|5.77|0|13
C|SHLS|20250716|10:43:31.238174|S|14|5.73|0|14
C|SHLS|20250716|10:46:44.518460|S|10|5.73|0|10
C|SHLS|20250716|10:49:23.924104|S|3|5.75|0|3
C|SHLS|20250716|10:49:23.924105|S|6|5.75|0|6
C|SHLS|20250716|10:50:41.759869|S|2|5.76|0|2
C|SHLS|20250716|10:53:09.578425|S|10|5.76|0|10
C|SHLS|20250716|10:53:20.409458|S|10|5.76|0|10
C|SHLS|20250716|10:53:20.409458|S|4|5.76|0|4
C|SHLS|20250716|10:54:10.670061|S|10|5.75|0|10
C|SHLS|20250716|10:57:16.503535|S|10|5.75|0|10
C|SHLS|20250716|10:57:16.503535|S|5|5.75|0|5
C|SHLS|20250716|10:58:25.858321|S|2|5.76|0|2
C|SHLS|20250716|10:58:39.163047|S|100|5.75|0|100
C|SHLS|20250716|11:07:33.947829|S|10|5.76|0|10
C|SHLS|20250716|11:16:24.875318|S|18|5.75|0|18
C|SHLS|20250716|11:18:51.334410|S|18|5.74|0|18
C|SHLS|20250716|11:22:18.309936|S|34|5.735|0|34
C|SHLS|20250716|11:24:21.902503|S|17|5.75|0|17
C|SHLS|20250716|11:30:10.547443|S|100|5.75|0|100
C|SHLS|20250716|11:32:14.229850|S|100|5.745|0|100
C|SHLS|20250716|11:32:14.363255|S|300|5.745|0|300
C|SHLS|20250716|11:32:14.479077|S|100|5.73|0|100
C|SHLS|20250716|11:32:14.519234|S|2|5.73|0|2
C|SHLS|20250716|11:32:14.734383|S|2|5.73|0|2
C|SHLS|20250716|11:34:31.445957|S|10|5.71|0|10
C|SHLS|20250716|11:35:00.659143|S|100|5.71|0|100
C|SHLS|20250716|11:35:46.294964|S|10|5.73|0|10
C|SHLS|20250716|11:37:16.813621|S|100|5.72|0|100
C|SHLS|20250716|11:39:17.187705|S|100|5.745|0|100
C|SHLS|20250716|11:39:22.106881|S|100|5.74|0|100
C|SHLS|20250716|11:40:00.397721|S|100|5.75|0|100
C|SHLS|20250716|11:42:46.627070|S|100|5.79|0|100
C|SHLS|20250716|11:44:14.198805|S|100|5.79|0|100
C|SHLS|20250716|11:47:17.802780|S|300|5.775|0|300
C|SHLS|20250716|11:52:24.629101|S|100|5.78|0|100
C|SHLS|20250716|11:59:49.977499|S|23|5.83|0|23
C|SHLS|20250716|12:02:13.978615|S|100|5.81|0|100
C|SHLS|20250716|12:07:49.904890|S|37|5.82|0|37
C|SHLS|20250716|12:09:51.886815|S|100|5.81|0|100
C|SHLS|20250716|12:15:21.048748|S|100|5.815|0|100
C|SHLS|20250716|12:19:40.211670|S|100|5.81|0|100
C|SHLS|20250716|12:19:54.744991|S|26|5.81|0|26
C|SHLS|20250716|12:20:58.168137|S|100|5.8|0|100
C|SHLS|20250716|12:35:36.869171|S|100|5.79|0|100
C|SHLS|20250716|12:40:16.859419|S|100|5.8|0|100
C|SHLS|20250716|12:44:20.864139|S|100|5.8|0|100
C|SHLS|20250716|12:45:05.527596|S|117|5.785|0|117
C|SHLS|20250716|12:45:05.527616|S|183|5.785|0|183
C|SHLS|20250716|12:45:05.899559|S|126|5.745|0|126
C|SHLS|20250716|12:45:06.283237|S|126|5.755|0|126
C|SHLS|20250716|12:45:38.417356|S|100|5.79|0|100
C|SHLS|20250716|12:49:53.396998|S|1|5.8|0|1
C|SHLS|20250716|12:52:53.230347|S|100|5.81|0|100
C|SHLS|20250716|12:53:34.674077|S|10|5.81|0|10
C|SHLS|20250716|12:54:02.093904|S|10|5.81|0|10
C|SHLS|20250716|12:56:22.484733|S|20|5.81|0|20
C|SHLS|20250716|12:59:57.297184|S|10|5.8|0|10
C|SHLS|20250716|12:59:57.297184|S|5|5.8|0|5
C|SHLS|20250716|13:01:25.396095|S|100|5.805|0|100
C|SHLS|20250716|13:18:40.524431|S|100|5.8|0|100
C|SHLS|20250716|13:18:57.313859|S|10|5.8|0|10
C|SHLS|20250716|13:19:02.907909|S|10|5.8|0|10
C|SHLS|20250716|13:19:27.312837|S|20|5.8|0|20
C|SHLS|20250716|13:19:34.787893|S|10|5.8|0|10
C|SHLS|20250716|13:30:18.536180|S|10|5.8|0|10
C|SHLS|20250716|13:31:11.587118|S|10|5.8|0|10
C|SHLS|20250716|13:31:25.415714|S|30|5.795|0|30
C|SHLS|20250716|13:32:46.226417|S|100|5.79|0|100
C|SHLS|20250716|13:33:35.666912|S|10|5.78|0|10
C|SHLS|20250716|13:33:35.666912|S|14|5.78|0|14
C|SHLS|20250716|13:34:00.464693|S|10|5.78|0|10
C|SHLS|20250716|13:34:00.464693|S|10|5.78|0|10
C|SHLS|20250716|13:34:14.941867|S|10|5.78|0|10
C|SHLS|20250716|13:37:58.759757|S|20|5.785|0|20
C|SHLS|20250716|13:38:50.203278|S|10|5.78|0|10
C|SHLS|20250716|13:39:02.465908|S|10|5.78|0|10
C|SHLS|20250716|13:41:38.387590|S|10|5.78|0|10
C|SHLS|20250716|13:41:38.387591|S|10|5.78|0|10
C|SHLS|20250716|13:41:38.387591|S|10|5.78|0|10
C|SHLS|20250716|13:42:04.527874|S|10|5.78|0|10
C|SHLS|20250716|13:42:06.781950|S|10|5.78|0|10
C|SHLS|20250716|13:44:10.771790|S|110|5.785|0|110
C|SHLS|20250716|13:44:10.771852|S|110|5.785|0|110
C|SHLS|20250716|13:44:10.771910|S|10|5.785|0|10
C|SHLS|20250716|13:44:10.771964|S|10|5.785|0|10
C|SHLS|20250716|13:44:10.771989|S|60|5.785|0|60
C|SHLS|20250716|13:44:10.772157|S|10|5.78|0|10
C|SHLS|20250716|13:44:22.493388|S|100|5.78|0|100
C|SHLS|20250716|13:44:28.276949|S|110|5.775|0|110
C|SHLS|20250716|13:44:39.265612|S|100|5.775|0|100
C|SHLS|20250716|13:50:14.680957|S|10|5.78|0|10
C|SHLS|20250716|13:50:14.680958|S|20|5.78|0|20
C|SHLS|20250716|13:50:26.712621|S|10|5.78|0|10
C|SHLS|20250716|13:50:26.712621|S|10|5.78|0|10
C|SHLS|20250716|13:50:33.159602|S|10|5.78|0|10
C|SHLS|20250716|13:50:46.585439|S|10|5.78|0|10
C|SHLS|20250716|13:56:47.861776|S|10|5.79|0|10
C|SHLS|20250716|13:57:04.014434|S|10|5.79|0|10
C|SHLS|20250716|13:57:33.169784|S|10|5.79|0|10
C|SHLS|20250716|13:57:33.169784|S|10|5.79|0|10
C|SHLS|20250716|13:57:51.251677|S|10|5.79|0|10
C|SHLS|20250716|14:02:12.906479|S|29|5.79|0|29
C|SHLS|20250716|14:02:29.144431|S|10|5.79|0|10
C|SHLS|20250716|14:02:45.212885|S|10|5.79|0|10
C|SHLS|20250716|14:03:00.160935|S|10|5.79|0|10
C|SHLS|20250716|14:03:17.734900|S|10|5.79|0|10
C|SHLS|20250716|14:03:43.859694|S|10|5.79|0|10
C|SHLS|20250716|14:05:13.460260|S|10|5.79|0|10
C|SHLS|20250716|14:05:13.460260|S|10|5.79|0|10
C|SHLS|20250716|14:05:13.460261|S|10|5.79|0|10
C|SHLS|20250716|14:05:13.740422|S|10|5.79|0|10
C|SHLS|20250716|14:06:54.490316|S|100|5.795|0|100
C|SHLS|20250716|14:07:10.141052|S|100|5.795|0|100
C|SHLS|20250716|14:07:38.360819|S|10|5.8|0|10
C|SHLS|20250716|14:09:31.858600|S|10|5.79|0|10
C|SHLS|20250716|14:09:32.896588|S|16|5.79|0|16
C|SHLS|20250716|14:09:50.535445|S|10|5.79|0|10
C|SHLS|20250716|14:10:10.494439|S|10|5.79|0|10
C|SHLS|20250716|14:10:28.561300|S|10|5.79|0|10
C|SHLS|20250716|14:11:24.696844|S|100|5.78|0|100
C|SHLS|20250716|14:11:32.117026|S|10|5.78|0|10
C|SHLS|20250716|14:11:32.117026|S|10|5.78|0|10
C|SHLS|20250716|14:11:32.117026|S|100|5.78|0|100
C|SHLS|20250716|14:13:00.358681|S|10|5.78|0|10
C|SHLS|20250716|14:13:00.358681|S|10|5.78|0|10
C|SHLS|20250716|14:14:59.686924|S|100|5.78|0|100
C|SHLS|20250716|14:17:44.679513|S|10|5.77|0|10
C|SHLS|20250716|14:18:07.277074|S|17|5.77|0|17
C|SHLS|20250716|14:18:54.336589|S|10|5.77|0|10
C|SHLS|20250716|14:20:14.436434|S|10|5.76|0|10
C|SHLS|20250716|14:21:04.580408|S|90|5.76|0|90
C|SHLS|20250716|14:21:04.580408|S|10|5.76|0|10
C|SHLS|20250716|14:24:29.120916|S|100|5.76|0|100
C|SHLS|20250716|14:24:31.075110|S|100|5.76|0|100
C|SHLS|20250716|14:29:41.356681|S|10|5.77|0|10
C|SHLS|20250716|14:29:41.356681|S|100|5.77|0|100
C|SHLS|20250716|14:31:03.363827|S|100|5.775|0|100
C|SHLS|20250716|14:33:21.151092|S|10|5.79|0|10
C|SHLS|20250716|14:34:56.827006|S|51|5.8|0|51
C|SHLS|20250716|14:36:09.055834|S|10|5.79|0|10
C|SHLS|20250716|14:36:09.055834|S|100|5.79|0|100
C|SHLS|20250716|14:36:09.069716|S|100|5.79|0|100
C|SHLS|20250716|14:37:24.015903|S|10|5.8|0|10
C|SHLS|20250716|14:37:24.015903|S|14|5.8|0|14
C|SHLS|20250716|14:37:40.748627|S|10|5.8|0|10
C|SHLS|20250716|14:38:04.385461|S|5|5.8|0|5
C|SHLS|20250716|14:38:22.910626|S|10|5.8|0|10
C|SHLS|20250716|14:38:45.479811|S|10|5.8|0|10
C|SHLS|20250716|14:38:53.035438|S|10|5.8|0|10
C|SHLS|20250716|14:38:53.279426|S|10|5.8|0|10
C|SHLS|20250716|14:39:19.196164|S|10|5.8|0|10
C|SHLS|20250716|14:39:43.215134|S|10|5.8|0|10
C|SHLS|20250716|14:40:58.046477|S|10|5.8|0|10
C|SHLS|20250716|14:41:21.075778|S|10|5.8|0|10
C|SHLS|20250716|14:41:51.504100|S|10|5.8|0|10
C|SHLS|20250716|14:43:45.008192|S|10|5.8|0|10
C|SHLS|20250716|14:45:10.115698|S|7|5.795|0|7
C|SHLS|20250716|14:45:10.117021|S|7|5.79|0|7
C|SHLS|20250716|14:45:47.247435|S|10|5.8|0|10
C|SHLS|20250716|14:45:55.490994|S|10|5.8|0|10
C|SHLS|20250716|14:47:11.852840|S|100|5.805|0|100
C|SHLS|20250716|14:47:11.885485|S|100|5.805|0|100
C|SHLS|20250716|14:47:14.482135|S|100|5.8|0|100
C|SHLS|20250716|14:47:15.617825|S|10|5.8|0|10
C|SHLS|20250716|14:47:21.728547|S|10|5.8|0|10
C|SHLS|20250716|14:47:55.008663|S|10|5.8|0|10
C|SHLS|20250716|14:47:55.008663|S|20|5.8|0|20
C|SHLS|20250716|14:48:45.152320|S|100|5.805|0|100
C|SHLS|20250716|14:49:24.168909|S|10|5.81|0|10
C|SHLS|20250716|14:52:11.162115|S|30|5.81|0|30
C|SHLS|20250716|14:52:11.162116|S|10|5.81|0|10
C|SHLS|20250716|14:52:11.774770|S|66|5.81|0|66
C|SHLS|20250716|14:52:50.378129|S|17|5.8|0|17
C|SHLS|20250716|14:52:50.378130|S|10|5.8|0|10
C|SHLS|20250716|14:52:59.718863|S|10|5.8|0|10
C|SHLS|20250716|14:53:02.178443|S|10|5.8|0|10
C|SHLS|20250716|14:53:15.488937|S|10|5.8|0|10
C|SHLS|20250716|14:53:21.004394|S|10|5.8|0|10
C|SHLS|20250716|14:53:34.567580|S|100|5.8|0|100
C|SHLS|20250716|14:53:34.567581|S|10|5.8|0|10
C|SHLS|20250716|14:53:44.612759|S|100|5.8|0|100
C|SHLS|20250716|14:53:44.612759|S|10|5.8|0|10
C|SHLS|20250716|14:54:57.768840|S|10|5.82|0|10
C|SHLS|20250716|14:55:03.037399|S|10|5.82|0|10
C|SHLS|20250716|14:55:51.699068|S|10|5.82|0|10
C|SHLS|20250716|14:55:51.699068|S|10|5.82|0|10
C|SHLS|20250716|14:56:47.885594|S|10|5.82|0|10
C|SHLS|20250716|14:56:47.885595|S|13|5.82|0|13
C|SHLS|20250716|14:56:47.885595|S|77|5.82|0|77
C|SHLS|20250716|14:57:41.384103|S|17|5.82|0|17
C|SHLS|20250716|14:57:56.143430|S|10|5.82|0|10
C|SHLS|20250716|14:58:00.315445|S|10|5.82|0|10
C|SHLS|20250716|14:58:16.114586|S|10|5.82|0|10
C|SHLS|20250716|14:59:01.942480|S|10|5.82|0|10
C|SHLS|20250716|14:59:01.942480|S|10|5.82|0|10
C|SHLS|20250716|14:59:16.637342|S|10|5.82|0|10
C|SHLS|20250716|14:59:16.637342|S|10|5.82|0|10
C|SHLS|20250716|14:59:39.387967|S|10|5.82|0|10
C|SHLS|20250716|14:59:39.387967|S|10|5.82|0|10
C|SHLS|20250716|14:59:46.209192|S|10|5.82|0|10
C|SHLS|20250716|15:00:18.669552|S|10|5.82|0|10
C|SHLS|20250716|15:00:18.669552|S|10|5.82|0|10
C|SHLS|20250716|15:02:11.615019|S|7|5.81|0|7
C|SHLS|20250716|15:03:08.854859|S|10|5.81|0|10
C|SHLS|20250716|15:03:35.876101|S|19|5.805|0|19
C|SHLS|20250716|15:03:35.949918|E|19|5.805|0|19
C|SHLS|20250716|15:03:35.958419|S|7|5.8|0|7
C|SHLS|20250716|15:03:35.958419|S|12|5.8|0|12
C|SHLS|20250716|15:04:39.283897|S|10|5.8|0|10
C|SHLS|20250716|15:04:39.283897|S|10|5.8|0|10
C|SHLS|20250716|15:04:50.008901|S|7|5.795|0|7
C|SHLS|20250716|15:05:00.288523|S|7|5.795|0|7
C|SHLS|20250716|15:07:44.254450|S|10|5.8|0|10
C|SHLS|20250716|15:09:18.592540|S|12|5.81|0|12
C|SHLS|20250716|15:09:27.885473|S|10|5.81|0|10
C|SHLS|20250716|15:09:48.217868|S|10|5.81|0|10
C|SHLS|20250716|15:10:30.113251|S|12|5.81|0|12
C|SHLS|20250716|15:13:11.158412|S|5|5.8|0|5
C|SHLS|20250716|15:13:16.220746|S|16|5.8|0|16
C|SHLS|20250716|15:13:48.931055|S|1|5.8|0|1
C|SHLS|20250716|15:14:59.184782|S|1|5.8|0|1
C|SHLS|20250716|15:15:08.852923|S|1|5.8|0|1
C|SHLS|20250716|15:15:19.005526|S|1|5.8|0|1
C|SHLS|20250716|15:15:25.738413|S|1|5.8|0|1
C|SHLS|20250716|15:16:29.073187|S|6|5.82|0|6
C|SHLS|20250716|15:19:46.854656|S|100|5.83|0|100
C|SHLS|20250716|15:20:03.116805|S|6|5.82|0|6
C|SHLS|20250716|15:20:03.116805|S|4|5.82|0|4
C|SHLS|20250716|15:20:03.116806|S|100|5.82|0|100
C|SHLS|20250716|15:20:10.492117|S|4|5.82|0|4
C|SHLS|20250716|15:22:41.804475|S|100|5.82|0|100
C|SHLS|20250716|15:22:53.380376|S|100|5.82|0|100
C|SHLS|20250716|15:23:55.463613|S|100|5.82|0|100
C|SHLS|20250716|15:25:17.116106|S|12|5.83|0|12
C|SHLS|20250716|15:25:17.826016|S|3|5.83|0|3
C|SHLS|20250716|15:25:18.825847|S|3|5.83|0|3
C|SHLS|20250716|15:27:36.430537|S|100|5.825|0|100
C|SHLS|20250716|15:30:03.780174|S|5|5.82|0|5
C|SHLS|20250716|15:30:03.780174|S|5|5.82|0|5
C|SHLS|20250716|15:30:23.893637|S|20|5.825|0|20
C|SHLS|20250716|15:34:55.803549|S|100|5.82|0|100
C|SHLS|20250716|15:35:48.092931|S|4|5.82|0|4
C|SHLS|20250716|15:36:40.670974|S|100|5.83|0|100
C|SHLS|20250716|15:38:36.743928|S|100|5.84|0|100
C|SHLS|20250716|15:39:39.926981|S|1|5.83|0|1
C|SHLS|20250716|15:39:39.926981|S|4|5.83|0|4
C|SHLS|20250716|15:39:56.179935|S|12|5.83|0|12
C|SHLS|20250716|15:41:17.055258|S|4|5.83|0|4
C|SHLS|20250716|15:41:22.210519|S|17|5.83|0|17
C|SHLS|20250716|15:50:40.252492|S|100|5.82|0|100
C|SHLS|20250716|15:52:59.351860|S|94|5.81|0|94
C|SHLS|20250716|15:53:37.086433|S|6|5.81|0|6
C|SHLS|20250716|15:54:50.246849|S|54|5.82|0|54
C|SHLS|20250716|15:55:56.842548|S|19|5.81|0|19
C|SHLS|20250716|15:56:30.743861|S|39|5.81|0|39
C|SHLS|20250716|15:56:52.125263|S|400|5.8|0|400
C|SHLS|20250716|15:56:52.138369|S|64|5.8|0|64
C|SHLS|20250716|15:58:46.285250|S|3|5.81|0|3
C|SHLS|20250716|15:58:48.020676|S|1|5.81|0|1
C|SHLS|20250716|15:58:49.666835|S|1|5.81|0|1
C|SHLS|20250716|15:58:52.025793|S|1|5.81|0|1
C|SHM|20250716|09:48:49.222518|S|147|47.91|0|147
C|SHM|20250716|09:48:49.222625|S|153|47.91|0|153
C|SHM|20250716|09:48:49.222625|S|12|47.91|0|12
C|SHM|20250716|09:48:49.222703|S|126|47.91|0|126
C|SHM|20250716|09:48:49.222703|S|188|47.91|0|188
C|SHM|20250716|11:00:15.813102|S|100|47.92|0|100
C|SHM|20250716|11:16:26.592231|S|100|47.92|0|100
C|SHM|20250716|13:53:29.399502|S|364|47.905|0|364
C|SHM|20250716|13:57:12.819762|S|364|47.895|0|364
C|SHM|20250716|13:57:13.452945|S|364|47.895|0|364
C|SHM|20250716|13:57:25.315811|S|195|47.895|0|195
C|SHM|20250716|13:57:46.442576|S|36|47.895|0|36
C|SHM|20250716|13:58:07.781641|S|64|47.895|0|64
C|SHM|20250716|15:51:16.086984|S|6|47.88|0|6
C|SHO|20250716|09:59:14.770263|S|151|8.98|0|151
C|SHO|20250716|10:11:52.336038|S|100|8.98|0|100
C|SHO|20250716|10:18:44.749610|S|1|9|0|1
C|SHO|20250716|10:35:12.306596|S|100|8.96|0|100
C|SHO|20250716|10:54:02.540080|S|100|8.98|0|100
C|SHO|20250716|11:07:33.947837|S|100|8.96|0|100
C|SHO|20250716|11:07:33.971420|S|100|8.96|0|100
C|SHO|20250716|11:07:35.806095|S|100|8.96|0|100
C|SHO|20250716|11:07:36.189346|S|100|8.96|0|100
C|SHO|20250716|11:10:41.421218|S|100|8.98|0|100
C|SHO|20250716|11:14:17.902858|S|96|8.97|0|96
C|SHO|20250716|11:16:04.895261|S|100|8.95|0|100
C|SHO|20250716|11:19:02.820150|S|100|8.905|0|100
C|SHO|20250716|11:19:03.063740|S|100|8.905|0|100
C|SHO|20250716|11:19:58.974658|S|100|8.89|0|100
C|SHO|20250716|11:26:51.539988|S|100|8.9|0|100
C|SHO|20250716|11:30:39.589651|S|100|8.89|0|100
C|SHO|20250716|11:30:39.738855|S|100|8.89|0|100
C|SHO|20250716|11:30:40.290443|S|100|8.89|0|100
C|SHO|20250716|11:33:01.635845|S|100|8.87|0|100
C|SHO|20250716|11:34:15.752732|S|100|8.87|0|100
C|SHO|20250716|11:48:16.052879|S|100|8.88|0|100
C|SHO|20250716|12:40:16.859406|S|100|8.9|0|100
C|SHO|20250716|12:42:49.463551|S|31|8.9|0|31
C|SHO|20250716|12:45:36.259979|S|68|8.89|0|68
C|SHO|20250716|13:10:30.086637|S|8|8.94|0|8
C|SHO|20250716|13:11:12.238740|S|8|8.95|0|8
C|SHO|20250716|13:11:14.432927|S|92|8.95|0|92
C|SHO|20250716|13:15:14.858763|S|15|8.95|0|15
C|SHO|20250716|13:17:03.663734|S|22|8.95|0|22
C|SHO|20250716|13:26:33.929725|S|48|8.94|0|48
C|SHO|20250716|13:26:33.929725|S|1|8.94|0|1
C|SHO|20250716|13:27:51.733404|S|100|8.94|0|100
C|SHO|20250716|13:27:58.015059|S|100|8.94|0|100
C|SHO|20250716|13:32:18.854544|S|90|8.93|0|90
C|SHO|20250716|13:35:03.393560|S|100|8.92|0|100
C|SHO|20250716|13:39:21.985963|S|10|8.94|0|10
C|SHO|20250716|14:03:10.360029|S|6|8.93|0|6
C|SHO|20250716|14:03:55.927289|S|6|8.93|0|6
C|SHO|20250716|14:09:41.327487|S|100|8.96|0|100
C|SHO|20250716|14:10:48.015728|S|100|8.95|0|100
C|SHO|20250716|14:10:48.015895|S|100|8.95|0|100
C|SHO|20250716|14:10:48.028849|S|100|8.95|0|100
C|SHO|20250716|14:10:48.050185|S|60|8.95|0|60
C|SHO|20250716|14:10:48.050185|S|100|8.95|0|100
C|SHO|20250716|14:10:54.544055|S|100|8.95|0|100
C|SHO|20250716|14:11:21.816119|S|100|8.95|0|100
C|SHO|20250716|14:11:21.816119|S|100|8.95|0|100
C|SHO|20250716|14:11:25.501615|S|100|8.95|0|100
C|SHO|20250716|14:15:54.061918|S|6|8.93|0|6
C|SHO|20250716|14:17:40.890056|S|18|8.93|0|18
C|SHO|20250716|14:24:50.685885|S|100|8.94|0|100
C|SHO|20250716|14:24:50.685885|S|100|8.94|0|100
C|SHO|20250716|14:28:30.631670|S|75|8.95|0|75
C|SHO|20250716|14:31:39.870558|S|1|8.95|0|1
C|SHO|20250716|14:39:15.705625|S|10|8.98|0|10
C|SHO|20250716|14:40:23.683934|S|10|8.98|0|10
C|SHO|20250716|14:44:05.579155|S|10|8.98|0|10
C|SHO|20250716|14:44:10.776739|S|10|8.98|0|10
C|SHO|20250716|14:44:11.503456|S|100|8.98|0|100
C|SHO|20250716|14:44:11.503456|S|100|8.98|0|100
C|SHO|20250716|14:44:48.420679|S|79|8.97|0|79
C|SHO|20250716|14:58:00.671338|S|1|8.97|0|1
C|SHO|20250716|14:58:01.371896|S|20|8.97|0|20
C|SHO|20250716|15:00:03.856994|S|100|8.97|0|100
C|SHO|20250716|15:03:08.854882|S|100|8.97|0|100
C|SHO|20250716|15:03:08.854883|S|100|8.97|0|100
C|SHO|20250716|15:04:03.348922|S|30|8.97|0|30
C|SHO|20250716|15:04:44.324478|S|100|8.96|0|100
C|SHO|20250716|15:04:45.352590|S|100|8.96|0|100
C|SHO|20250716|15:05:03.331364|S|100|8.96|0|100
C|SHO|20250716|15:05:28.840938|S|50|8.96|0|50
C|SHO|20250716|15:19:13.676443|S|1|8.95|0|1
C|SHO|20250716|15:20:03.180107|S|1|8.95|0|1
C|SHO|20250716|15:20:03.180107|S|1|8.95|0|1
C|SHO|20250716|15:21:21.073472|S|1|8.95|0|1
C|SHO|20250716|15:21:21.073472|S|1|8.95|0|1
C|SHO|20250716|15:21:21.073473|S|2|8.95|0|2
C|SHO|20250716|15:21:21.073473|S|1|8.95|0|1
C|SHO|20250716|15:22:38.435943|S|98|8.95|0|98
C|SHO|20250716|15:22:38.438111|S|28|8.95|0|28
C|SHO|20250716|15:22:38.438111|S|2|8.95|0|2
C|SHO|20250716|15:22:38.438112|S|60|8.95|0|60
C|SHO|20250716|15:24:14.039002|S|1|8.95|0|1
C|SHO|20250716|15:24:14.039002|S|100|8.95|0|100
C|SHO|20250716|15:24:14.039002|S|100|8.95|0|100
C|SHO|20250716|15:24:14.039003|S|18|8.95|0|18
C|SHO|20250716|15:24:14.039003|S|29|8.95|0|29
C|SHO|20250716|15:24:14.039004|S|24|8.95|0|24
C|SHO|20250716|15:24:14.039004|S|36|8.95|0|36
C|SHO|20250716|15:24:14.558376|S|100|8.95|0|100
C|SHO|20250716|15:24:14.558377|S|100|8.95|0|100
C|SHO|20250716|15:26:06.265176|S|10|8.93|0|10
C|SHO|20250716|15:26:15.277037|S|7|8.93|0|7
C|SHO|20250716|15:26:23.264818|S|6|8.93|0|6
C|SHO|20250716|15:26:24.849872|S|10|8.94|0|10
C|SHO|20250716|15:26:24.849872|S|18|8.94|0|18
C|SHO|20250716|15:26:24.849873|S|5|8.94|0|5
C|SHO|20250716|15:26:24.851187|S|9|8.94|0|9
C|SHO|20250716|15:26:51.084471|S|3|8.94|0|3
C|SHO|20250716|15:29:37.288770|S|2|8.93|0|2
C|SHO|20250716|15:30:58.223990|S|1|8.93|0|1
C|SHO|20250716|15:30:58.223990|S|73|8.93|0|73
C|SHO|20250716|15:30:58.223990|S|100|8.93|0|100
C|SHO|20250716|15:31:01.784910|S|1|8.92|0|1
C|SHO|20250716|15:31:38.991840|S|1|8.92|0|1
C|SHO|20250716|15:37:06.892970|S|5|8.94|0|5
C|SHO|20250716|15:40:46.420772|S|12|8.95|0|12
C|SHO|20250716|15:41:50.129536|S|10|8.94|0|10
C|SHO|20250716|15:41:50.129536|S|4|8.94|0|4
C|SHO|20250716|15:43:15.166314|S|5|8.94|0|5
C|SHO|20250716|15:44:42.715162|S|6|8.95|0|6
C|SHO|20250716|15:44:47.818723|S|14|8.94|0|14
C|SHO|20250716|15:46:12.197488|S|17|8.93|0|17
C|SHO|20250716|15:48:39.381736|S|100|8.93|0|100
C|SHO|20250716|15:49:10.523553|S|5|8.94|0|5
C|SHO|20250716|15:49:12.905479|S|17|8.93|0|17
C|SHO|20250716|15:52:48.679832|S|18|8.9|0|18
C|SHO|20250716|15:53:10.051875|S|100|8.9|0|100
C|SHO|20250716|15:53:36.846006|S|70|8.9|0|70
C|SHO|20250716|15:54:28.357366|S|14|8.9|0|14
C|SHO|20250716|15:54:43.253271|S|13|8.9|0|13
C|SHO|20250716|15:55:29.085414|S|200|8.9|0|200
C|SHO|20250716|15:55:29.085414|S|100|8.9|0|100
C|SHO|20250716|15:56:26.759195|S|100|8.89|0|100
C|SHO|20250716|15:56:32.839179|S|200|8.89|0|200
C|SHO|20250716|15:56:36.596470|S|29|8.89|0|29
C|SHO|20250716|15:57:38.775826|S|10|8.89|0|10
C|SHO|20250716|15:58:35.736268|S|200|8.89|0|200
C|SHO|20250716|15:58:41.105472|S|200|8.89|0|200
C|SHO|20250716|15:58:44.916244|S|100|8.89|0|100
C|SHO|20250716|15:58:45.075709|S|78|8.89|0|78
C|SHO|20250716|15:59:47.874583|S|2|8.885|0|2
C|SHO|20250716|15:59:48.047040|S|68|8.885|0|68
C|SHO|20250716|15:59:49.055423|S|27|8.885|0|27
C|SHO|20250716|15:59:49.460858|S|16|8.885|0|16
C|SHO|20250716|15:59:49.996802|S|177|8.885|0|177
C|SHO|20250716|15:59:50.638061|S|2|8.885|0|2
C|SHO|20250716|15:59:51.905066|S|53|8.885|0|53
C|SHO|20250716|15:59:54.931857|S|20|8.885|0|20
C|SHO|20250716|15:59:55.748713|S|63|8.885|0|63
C|SHO|20250716|15:59:58.066814|S|37|8.885|0|37
C|SHO|20250716|15:59:59.396432|S|4|8.885|0|4
C|SHO|20250716|15:59:59.577533|S|3|8.885|0|3
C|SHO|20250716|15:59:59.763100|S|1|8.885|0|1
C|SHOO|20250716|09:30:14.379762|S|4|24.28|0|4
C|SHOO|20250716|09:30:14.379841|S|4|24.28|0|4
C|SHOO|20250716|09:30:14.379902|S|4|24.28|0|4
C|SHOO|20250716|09:30:14.379958|S|4|24.28|0|4
C|SHOO|20250716|11:35:58.012804|S|1|23.91|0|1
C|SHOO|20250716|12:19:06.861619|S|110|24.105|0|110
C|SHOO|20250716|13:40:36.233771|S|2|24.45|0|2
C|SHOO|20250716|13:50:26.519675|S|3|24.44|0|3
C|SHOO|20250716|15:02:57.561898|S|2|24.63|0|2
C|SHOO|20250716|15:39:08.911042|S|4|24.7|0|4
C|SHOO|20250716|15:44:22.990273|S|50|24.71|0|50
C|SHOO|20250716|15:46:21.290614|S|3|24.66|0|3
C|SHOO|20250716|15:54:32.668251|S|100|24.57|0|100
C|SHOO|20250716|15:54:44.548378|S|100|24.56|0|100
C|SHOO|20250716|15:54:44.548892|S|146|24.56|0|146
C|SHOO|20250716|15:54:50.005791|S|54|24.56|0|54
C|SHOO|20250716|15:57:13.263871|S|30|24.55|0|30
C|SHOO|20250716|15:59:12.493247|S|100|24.55|0|100
C|SHOO|20250716|15:59:14.533704|S|100|24.55|0|100
C|SHOO|20250716|15:59:16.554438|S|70|24.55|0|70
C|SHOP|20250716|09:30:00.089963|S|250|114.29|0|250
C|SHOP|20250716|09:31:18.790930|S|100|114.54|0|100
C|SHOP|20250716|09:31:58.954506|S|100|114.625|0|100
C|SHOP|20250716|09:39:20.308711|S|100|114.28|0|100
C|SHOP|20250716|09:40:06.776354|S|28|114.12|0|28
C|SHOP|20250716|09:45:34.606592|S|100|114.27|0|100
C|SHOP|20250716|09:48:24.626134|S|34|114.04|0|34
C|SHOP|20250716|09:48:24.626151|S|9|114.04|0|9
C|SHOP|20250716|09:48:24.648252|S|100|114.06|0|100
C|SHOP|20250716|09:54:04.612483|S|137|114.1|0|137
C|SHOP|20250716|09:59:17.480566|S|100|113.89|0|100
C|SHOP|20250716|10:11:37.924710|S|100|114.09|0|100
C|SHOP|20250716|10:11:37.996818|S|100|113.995|0|100
C|SHOP|20250716|10:11:42.189669|S|100|113.93|0|100
C|SHOP|20250716|10:11:42.190243|S|150|113.91|0|150
C|SHOP|20250716|10:12:05.343195|S|100|114.33|0|100
C|SHOP|20250716|10:12:05.343209|S|100|114.34|0|100
C|SHOP|20250716|10:12:05.343209|S|100|114.33|0|100
C|SHOP|20250716|10:12:20.556279|S|100|114.52|0|100
C|SHOP|20250716|10:13:37.939477|S|100|113.71|0|100
C|SHOP|20250716|10:13:42.340932|S|100|113.67|0|100
C|SHOP|20250716|10:13:42.341520|S|50|113.67|0|50
C|SHOP|20250716|10:14:22.631619|S|29|113.66|0|29
C|SHOP|20250716|10:14:22.631749|S|71|113.66|0|71
C|SHOP|20250716|10:14:24.154852|S|100|113.46|0|100
C|SHOP|20250716|10:14:33.629259|S|100|113.23|0|100
C|SHOP|20250716|10:14:35.071528|S|100|113.11|0|100
C|SHOP|20250716|10:14:41.427015|S|100|113.2|0|100
C|SHOP|20250716|10:14:50.841344|S|150|113.42|0|150
C|SHOP|20250716|10:14:50.841344|S|50|113.4|0|50
C|SHOP|20250716|10:15:02.787407|S|100|113.335|0|100
C|SHOP|20250716|10:15:15.191241|S|100|113.305|0|100
C|SHOP|20250716|10:15:18.458729|S|100|113.07|0|100
C|SHOP|20250716|10:15:18.458761|S|100|113.07|0|100
C|SHOP|20250716|10:15:41.431980|S|150|112.91|0|150
C|SHOP|20250716|10:15:54.654714|S|100|113.08|0|100
C|SHOP|20250716|10:16:28.846437|S|100|113.145|0|100
C|SHOP|20250716|10:16:29.818182|S|100|113.14|0|100
C|SHOP|20250716|10:17:40.622381|S|60|113.225|0|60
C|SHOP|20250716|10:18:32.846909|S|50|114.07|0|50
C|SHOP|20250716|10:19:30.435596|S|100|114.2|0|100
C|SHOP|20250716|10:19:30.436392|S|114|114.23|0|114
C|SHOP|20250716|10:19:32.677208|S|100|114.29|0|100
C|SHOP|20250716|10:19:33.314329|S|100|114.29|0|100
C|SHOP|20250716|10:19:33.660562|S|100|114.27|0|100
C|SHOP|20250716|10:19:35.906976|S|149|114.25|0|149
C|SHOP|20250716|10:19:38.870677|S|100|114.29|0|100
C|SHOP|20250716|10:19:44.977798|S|150|114.48|0|150
C|SHOP|20250716|10:19:52.291068|S|100|114.495|0|100
C|SHOP|20250716|10:20:40.839626|S|100|114.38|0|100
C|SHOP|20250716|10:20:52.131070|S|100|114.54|0|100
C|SHOP|20250716|10:20:52.142634|S|150|114.55|0|150
C|SHOP|20250716|10:21:13.013147|S|100|114.47|0|100
C|SHOP|20250716|10:21:16.398655|S|100|114.49|0|100
C|SHOP|20250716|10:21:33.471348|S|91|114.6|0|91
C|SHOP|20250716|10:21:41.004611|S|100|114.59|0|100
C|SHOP|20250716|10:21:53.012429|S|100|114.98|0|100
C|SHOP|20250716|10:21:53.013213|S|9|114.99|0|9
C|SHOP|20250716|10:21:53.086235|S|91|114.98|0|91
C|SHOP|20250716|10:21:53.205559|S|58|114.96|0|58
C|SHOP|20250716|10:22:03.266656|S|3|115.01|0|3
C|SHOP|20250716|10:22:03.266663|S|1|115.01|0|1
C|SHOP|20250716|10:23:09.463779|S|100|115.09|0|100
C|SHOP|20250716|10:23:09.681037|S|100|115.19|0|100
C|SHOP|20250716|10:23:10.137387|S|100|115.13|0|100
C|SHOP|20250716|10:23:37.038930|S|100|114.97|0|100
C|SHOP|20250716|10:24:19.517507|S|10|115.01|0|10
C|SHOP|20250716|10:24:20.702094|S|10|115.11|0|10
C|SHOP|20250716|10:24:20.726204|S|100|115.14|0|100
C|SHOP|20250716|10:26:56.527309|S|6|115.43|0|6
C|SHOP|20250716|10:29:26.903428|S|100|115.79|0|100
C|SHOP|20250716|10:29:48.402437|S|66|115.92|0|66
C|SHOP|20250716|10:29:52.329239|S|100|115.92|0|100
C|SHOP|20250716|10:29:59.093339|S|100|115.86|0|100
C|SHOP|20250716|10:30:14.585102|S|100|115.97|0|100
C|SHOP|20250716|10:36:38.719839|S|10|116.92|0|10
C|SHOP|20250716|10:37:14.063429|S|50|117.32|0|50
C|SHOP|20250716|10:39:10.907382|S|50|116.69|0|50
C|SHOP|20250716|10:39:46.521312|S|100|116.745|0|100
C|SHOP|20250716|10:40:07.306633|S|250|116.88|0|250
C|SHOP|20250716|10:40:07.306633|S|150|116.88|0|150
C|SHOP|20250716|10:41:53.189935|S|15|117.2|0|15
C|SHOP|20250716|10:41:53.189952|S|15|117.2|0|15
C|SHOP|20250716|10:42:02.173152|S|100|117.24|0|100
C|SHOP|20250716|10:43:27.013429|S|100|117.65|0|100
C|SHOP|20250716|10:43:41.343227|S|1|117.69|0|1
C|SHOP|20250716|10:43:41.343269|S|34|117.69|0|34
C|SHOP|20250716|10:43:42.202847|S|226|117.69|0|226
C|SHOP|20250716|10:46:07.282935|S|100|118.5|0|100
C|SHOP|20250716|10:47:28.881513|S|100|118.11|0|100
C|SHOP|20250716|10:47:32.628010|S|11|118.14|0|11
C|SHOP|20250716|10:48:09.738630|S|4|118.47|0|4
C|SHOP|20250716|10:48:10.843604|S|11|118.55|0|11
C|SHOP|20250716|10:48:10.843636|S|34|118.55|0|34
C|SHOP|20250716|10:48:54.470440|S|100|118.41|0|100
C|SHOP|20250716|10:49:37.902040|S|43|118.77|0|43
C|SHOP|20250716|10:52:05.981490|S|32|118.5|0|32
C|SHOP|20250716|10:52:05.982158|S|14|118.5|0|14
C|SHOP|20250716|10:52:15.229756|S|100|118.7|0|100
C|SHOP|20250716|10:52:15.232162|S|100|118.7|0|100
C|SHOP|20250716|10:52:15.247507|S|100|118.7|0|100
C|SHOP|20250716|10:52:35.614669|S|10|118.48|0|10
C|SHOP|20250716|10:54:02.767989|S|100|117.91|0|100
C|SHOP|20250716|10:54:11.739857|S|100|117.7|0|100
C|SHOP|20250716|10:54:43.328356|S|100|117.595|0|100
C|SHOP|20250716|10:54:57.995907|S|100|117.42|0|100
C|SHOP|20250716|10:54:59.171489|S|100|117.51|0|100
C|SHOP|20250716|10:54:59.172219|S|100|117.52|0|100
C|SHOP|20250716|10:56:08.451836|S|100|117.5|0|100
C|SHOP|20250716|10:58:45.117093|S|100|117.47|0|100
C|SHOP|20250716|10:59:51.684587|S|50|117.5|0|50
C|SHOP|20250716|11:01:42.053111|S|100|117.57|0|100
C|SHOP|20250716|11:07:57.339045|S|34|117.91|0|34
C|SHOP|20250716|11:09:54.614861|S|100|117.88|0|100
C|SHOP|20250716|11:10:30.089294|S|100|117.62|0|100
C|SHOP|20250716|11:10:30.089344|S|100|117.62|0|100
C|SHOP|20250716|11:16:21.976856|S|1|117|0|1
C|SHOP|20250716|11:17:04.009252|S|100|117.02|0|100
C|SHOP|20250716|11:17:11.371629|S|70|116.79|0|70
C|SHOP|20250716|11:20:12.762607|S|100|116.935|0|100
C|SHOP|20250716|11:20:22.696196|S|100|116.72|0|100
C|SHOP|20250716|11:21:12.898069|S|100|116.64|0|100
C|SHOP|20250716|11:26:00.599881|S|100|116.51|0|100
C|SHOP|20250716|11:26:00.605009|S|50|116.51|0|50
C|SHOP|20250716|11:26:07.466531|S|34|116.47|0|34
C|SHOP|20250716|11:26:07.466532|S|34|116.47|0|34
C|SHOP|20250716|11:26:07.466532|S|23|116.45|0|23
C|SHOP|20250716|11:26:07.466532|S|100|116.45|0|100
C|SHOP|20250716|11:29:28.118734|S|100|117.04|0|100
C|SHOP|20250716|11:50:18.558848|S|83|116.81|0|83
C|SHOP|20250716|11:50:58.096452|S|1|116.71|0|1
C|SHOP|20250716|11:53:29.186174|S|100|116.17|0|100
C|SHOP|20250716|11:53:29.186174|S|23|116.17|0|23
C|SHOP|20250716|11:55:16.003037|S|100|116.47|0|100
C|SHOP|20250716|11:58:22.262230|S|100|117.06|0|100
C|SHOP|20250716|12:04:28.794710|S|8|117.67|0|8
C|SHOP|20250716|12:04:28.794730|S|3|117.67|0|3
C|SHOP|20250716|12:04:28.794744|S|89|117.67|0|89
C|SHOP|20250716|12:05:38.096543|S|100|117.88|0|100
C|SHOP|20250716|12:06:41.598358|S|20|118.08|0|20
C|SHOP|20250716|12:07:54.714218|S|100|118.28|0|100
C|SHOP|20250716|12:08:04.068933|S|7|118.245|0|7
C|SHOP|20250716|12:08:04.068973|S|93|118.245|0|93
C|SHOP|20250716|12:19:57.600729|S|99|118.13|0|99
C|SHOP|20250716|12:19:57.600729|S|1|118.14|0|1
C|SHOP|20250716|12:19:57.600767|S|1|118.13|0|1
C|SHOP|20250716|12:19:58.277581|S|8|118.16|0|8
C|SHOP|20250716|12:19:58.277582|S|3|118.16|0|3
C|SHOP|20250716|12:19:58.278111|S|8|118.16|0|8
C|SHOP|20250716|12:24:23.205784|S|33|117.8|0|33
C|SHOP|20250716|12:25:43.032083|S|100|117.87|0|100
C|SHOP|20250716|12:27:54.031703|S|102|117.99|0|102
C|SHOP|20250716|12:35:38.741478|S|100|118.38|0|100
C|SHOP|20250716|12:40:35.669334|S|100|118.43|0|100
C|SHOP|20250716|12:40:38.643479|S|100|118.365|0|100
C|SHOP|20250716|12:43:21.619415|S|1|118.27|0|1
C|SHOP|20250716|12:43:38.729401|S|86|118.27|0|86
C|SHOP|20250716|12:43:38.729417|S|34|118.27|0|34
C|SHOP|20250716|12:44:11.288626|S|100|118.27|0|100
C|SHOP|20250716|12:50:03.474025|S|74|118.23|0|74
C|SHOP|20250716|12:51:34.021719|S|100|118.46|0|100
C|SHOP|20250716|12:52:13.837505|S|100|118.48|0|100
C|SHOP|20250716|12:52:13.837505|S|100|118.49|0|100
C|SHOP|20250716|12:54:10.525926|S|46|118.56|0|46
C|SHOP|20250716|12:57:04.163262|S|100|118.69|0|100
C|SHOP|20250716|12:57:04.195037|S|100|118.66|0|100
C|SHOP|20250716|13:07:50.894492|S|100|119.14|0|100
C|SHOP|20250716|13:08:26.037765|S|10|119.17|0|10
C|SHOP|20250716|13:12:00.552753|S|100|119.24|0|100
C|SHOP|20250716|13:15:50.315745|S|87|119.09|0|87
C|SHOP|20250716|13:43:17.714204|S|34|118.57|0|34
C|SHOP|20250716|13:50:12.046494|S|2|118.74|0|2
C|SHOP|20250716|13:50:15.070362|S|2|118.74|0|2
C|SHOP|20250716|13:53:27.411300|S|150|118.67|0|150
C|SHOP|20250716|13:55:16.250330|S|3|118.83|0|3
C|SHOP|20250716|13:55:35.899487|S|3|118.83|0|3
C|SHOP|20250716|13:55:45.545176|S|3|118.83|0|3
C|SHOP|20250716|13:55:49.251401|S|1|118.83|0|1
C|SHOP|20250716|13:55:49.251415|S|93|118.83|0|93
C|SHOP|20250716|14:00:43.522030|S|100|118.65|0|100
C|SHOP|20250716|14:03:34.921995|S|150|118.62|0|150
C|SHOP|20250716|14:05:53.280280|S|2|118.615|0|2
C|SHOP|20250716|14:05:55.154889|S|5|118.61|0|5
C|SHOP|20250716|14:23:08.323656|S|56|119.31|0|56
C|SHOP|20250716|14:30:26.123321|S|1|119.46|0|1
C|SHOP|20250716|14:37:59.972929|S|150|119.37|0|150
C|SHOP|20250716|14:42:40.607864|S|40|119.27|0|40
C|SHOP|20250716|14:52:34.054665|S|123|119.4|0|123
C|SHOP|20250716|14:54:28.190268|S|100|119.415|0|100
C|SHOP|20250716|14:55:35.964003|S|50|119.48|0|50
C|SHOP|20250716|14:57:58.538109|S|100|119.515|0|100
C|SHOP|20250716|15:05:48.991374|S|100|119.46|0|100
C|SHOP|20250716|15:14:48.076873|S|103|119.49|0|103
C|SHOP|20250716|15:16:33.546904|S|50|119.36|0|50
C|SHOP|20250716|15:20:03.168677|S|34|119.45|0|34
C|SHOP|20250716|15:21:16.291430|S|100|119.57|0|100
C|SHOP|20250716|15:21:16.292178|S|100|119.56|0|100
C|SHOP|20250716|15:25:07.810875|S|150|119.6|0|150
C|SHOP|20250716|15:25:11.397909|S|150|119.59|0|150
C|SHOP|20250716|15:30:37.296593|S|140|119.47|0|140
C|SHOP|20250716|15:36:06.285972|S|50|119.51|0|50
C|SHOP|20250716|15:47:56.278808|S|100|119.85|0|100
C|SHOP|20250716|15:51:43.163773|S|150|119.78|0|150
C|SHOP|20250716|15:53:17.451169|S|100|119.81|0|100
C|SHOP|20250716|15:53:57.914740|S|20|119.79|0|20
C|SHOP|20250716|15:54:50.433393|S|100|119.86|0|100
C|SHOP|20250716|15:54:50.475550|S|159|119.86|0|159
C|SHOP|20250716|15:55:41.686855|S|100|119.95|0|100
C|SHOP|20250716|15:55:41.711385|S|15|119.96|0|15
C|SHOP|20250716|15:55:41.711385|S|10|119.96|0|10
C|SHOP|20250716|15:55:41.748872|S|281|119.97|0|281
C|SHOP|20250716|15:55:43.757198|S|100|120.08|0|100
C|SHOP|20250716|15:55:43.757281|S|130|120.08|0|130
C|SHOP|20250716|15:59:22.564255|S|34|119.97|0|34
C|SHOT|20250716|09:35:03.112120|S|200|.41115|0|200
C|SHOT|20250716|09:35:03.113082|S|400|.41115|0|400
C|SHOT|20250716|09:35:03.115240|S|800|.41115|0|800
C|SHOT|20250716|09:35:03.119720|S|1600|.41115|0|1600
C|SHOT|20250716|09:37:04.802888|S|1400|.41325|0|1400
C|SHOT|20250716|09:37:04.803461|S|100|.41325|0|100
C|SHOT|20250716|09:45:53.006739|S|200|.41675|0|200
C|SHOT|20250716|09:45:53.007332|S|400|.41675|0|400
C|SHOT|20250716|09:45:53.007911|S|629|.41675|0|629
C|SHOT|20250716|09:46:58.801111|S|200|.41695|0|200
C|SHOT|20250716|09:46:58.803464|S|400|.41695|0|400
C|SHOT|20250716|09:46:58.804545|S|800|.41695|0|800
C|SHOT|20250716|09:46:58.805656|S|1000|.41695|0|1000
C|SHOT|20250716|09:46:58.807389|S|2000|.41695|0|2000
C|SHOT|20250716|09:46:58.815131|S|300|.41695|0|300
C|SHOT|20250716|09:46:58.823102|S|600|.41695|0|600
C|SHOT|20250716|09:46:58.823671|S|1200|.41695|0|1200
C|SHOT|20250716|09:46:58.824242|S|500|.41695|0|500
C|SHOT|20250716|09:46:58.824793|S|1000|.41695|0|1000
C|SHOT|20250716|09:46:58.825347|S|900|.41695|0|900
C|SHOT|20250716|09:46:58.829620|S|100|.41695|0|100
C|SHOT|20250716|09:54:27.072096|S|200|.415|0|200
C|SHOT|20250716|09:54:27.072705|S|400|.415|0|400
C|SHOT|20250716|10:06:04.904627|S|300|.41805|0|300
C|SHOT|20250716|10:06:04.905218|S|600|.41805|0|600
C|SHOT|20250716|10:06:04.906409|S|1200|.41805|0|1200
C|SHOT|20250716|10:16:24.315253|S|300|.41835|0|300
C|SHOT|20250716|10:16:24.315853|S|600|.41835|0|600
C|SHOT|20250716|10:16:24.316423|S|1200|.41835|0|1200
C|SHOT|20250716|10:52:12.461410|S|300|.416|0|300
C|SHOT|20250716|10:52:12.461983|S|1000|.416|0|1000
C|SHOT|20250716|10:53:26.143249|S|200|.41585|0|200
C|SHOT|20250716|10:58:54.437649|S|602|.41335|0|602
C|SHOT|20250716|12:03:03.077485|S|400|.4142|0|400
C|SHOT|20250716|12:03:03.079335|S|800|.4142|0|800
C|SHOT|20250716|12:03:03.080325|S|1000|.4142|0|1000
C|SHOT|20250716|13:09:08.340825|S|600|.41115|0|600
C|SHOT|20250716|13:09:08.343993|S|443|.41115|0|443
C|SHOT|20250716|13:09:08.344564|S|200|.41115|0|200
C|SHOT|20250716|13:09:08.345191|S|100|.41115|0|100
C|SHOT|20250716|13:36:44.137970|S|300|.42045|0|300
C|SHOT|20250716|13:40:12.822277|S|400|.4205|0|400
C|SHOT|20250716|13:40:12.825779|S|400|.42025|0|400
C|SHOT|20250716|13:40:12.826321|S|700|.42025|0|700
C|SHOT|20250716|13:40:12.827555|S|344|.4202|0|344
C|SHOT|20250716|15:00:11.054241|E|400|.4577|0|400
C|SHPH|20250716|09:56:29.142108|E|100|4.025|0|100
C|SHRY|20250716|12:25:27.757018|S|200|41.92|0|200
C|SHRY|20250716|12:25:27.757981|S|100|41.92|0|100
C|SHRY|20250716|12:25:27.758577|S|81|41.92|0|81
C|SHV|20250716|09:48:03.840706|E|15|110.23|0|15
C|SHV|20250716|10:03:45.144253|S|6000|110.24|0|6000
C|SHV|20250716|10:03:45.144253|S|3349|110.24|0|3349
C|SHV|20250716|10:03:45.144254|S|800|110.24|0|800
C|SHV|20250716|10:10:22.587735|S|50|110.23|0|50
C|SHV|20250716|10:10:42.521415|S|46|110.23|0|46
C|SHV|20250716|10:11:34.628336|S|49|110.23|0|49
C|SHV|20250716|10:11:51.655893|S|48|110.23|0|48
C|SHV|20250716|10:12:11.852889|S|46|110.23|0|46
C|SHV|20250716|10:12:56.998113|S|48|110.23|0|48
C|SHV|20250716|10:13:50.369802|S|46|110.23|0|46
C|SHV|20250716|10:14:09.247810|S|54|110.24|0|54
C|SHV|20250716|10:14:16.799458|S|46|110.23|0|46
C|SHV|20250716|10:14:59.116914|S|46|110.23|0|46
C|SHV|20250716|10:15:25.577686|S|46|110.23|0|46
C|SHV|20250716|10:15:38.059064|S|69|110.235|0|69
C|SHV|20250716|10:15:41.831539|S|70|110.235|0|70
C|SHV|20250716|10:16:11.426204|S|83|110.235|0|83
C|SHV|20250716|10:16:16.632346|S|57|110.235|0|57
C|SHV|20250716|10:16:54.205200|S|57|110.235|0|57
C|SHV|20250716|10:17:12.111361|S|82|110.235|0|82
C|SHV|20250716|10:17:51.330836|S|46|110.235|0|46
C|SHV|20250716|10:27:51.419784|S|100|110.24|0|100
C|SHV|20250716|11:05:41.746893|S|100|110.24|0|100
C|SHV|20250716|11:12:45.459076|S|800|110.24|0|800
C|SHV|20250716|11:18:30.876978|S|100|110.24|0|100
C|SHV|20250716|11:18:31.000972|S|100|110.24|0|100
C|SHV|20250716|11:55:12.568642|E|960|110.235|0|960
C|SHV|20250716|11:55:12.568642|E|6000|110.235|0|6000
C|SHV|20250716|11:55:12.568643|E|6635|110.235|0|6635
C|SHV|20250716|12:02:24.792879|S|2289|110.235|0|2289
C|SHV|20250716|12:02:24.794614|S|100|110.235|0|100
C|SHV|20250716|12:02:24.794712|S|115|110.235|0|115
C|SHV|20250716|12:02:24.796094|S|100|110.235|0|100
C|SHV|20250716|14:18:58.141246|E|15|110.24|0|15
C|SHV|20250716|14:18:58.141489|E|19|110.24|0|19
C|SHV|20250716|14:28:20.021121|S|100|110.245|0|100
C|SHV|20250716|14:41:10.092155|S|100|110.245|0|100
C|SHV|20250716|15:06:28.095350|S|200|110.245|0|200
C|SHV|20250716|15:09:49.496941|S|120|110.245|0|120
C|SHV|20250716|15:31:09.087033|E|800|110.24|0|800
C|SHV|20250716|15:31:09.087033|E|100|110.24|0|100
C|SHV|20250716|15:31:09.087033|E|1890|110.24|0|1890
C|SHV|20250716|15:31:09.089246|E|5|110.24|0|5
C|SHV|20250716|15:31:09.089247|E|585|110.24|0|585
C|SHV|20250716|15:31:44.855359|S|100|110.245|0|100
C|SHV|20250716|15:44:23.916093|S|200|110.245|0|200
C|SHV|20250716|15:44:24.798107|S|100|110.245|0|100
C|SHV|20250716|15:48:15.705075|S|49|110.245|0|49
C|SHV|20250716|15:49:10.457115|S|39|110.245|0|39
C|SHV|20250716|15:49:50.335222|S|35|110.24|0|35
C|SHV|20250716|15:49:50.335222|S|15|110.24|0|15
C|SHV|20250716|15:49:50.335223|S|9|110.24|0|9
C|SHV|20250716|15:49:57.163845|S|10|110.24|0|10
C|SHV|20250716|15:50:25.506425|S|81|110.24|0|81
C|SHV|20250716|15:50:25.506426|S|66|110.24|0|66
C|SHV|20250716|15:53:11.693427|S|149|110.24|0|149
C|SHV|20250716|15:54:53.764221|E|278|110.24|0|278
C|SHV|20250716|15:56:57.201688|S|117|110.245|0|117
C|SHV|20250716|15:59:42.566377|E|5|110.24|0|5
C|SHV|20250716|15:59:45.742889|S|400|110.245|0|400
C|SHV|20250716|15:59:45.854903|S|4108|110.245|0|4108
C|SHV|20250716|15:59:45.854903|S|9692|110.25|0|9692
C|SHV|20250716|15:59:45.855900|S|386|110.25|0|386
C|SHV|20250716|15:59:45.911766|S|200|110.25|0|200
C|SHV|20250716|15:59:46.012620|S|600|110.25|0|600
C|SHV|20250716|15:59:46.015514|S|200|110.25|0|200
C|SHV|20250716|15:59:46.021911|S|200|110.25|0|200
C|SHV|20250716|15:59:46.039379|S|200|110.25|0|200
C|SHV|20250716|15:59:46.057248|S|300|110.25|0|300
C|SHV|20250716|15:59:46.062207|S|200|110.25|0|200
C|SHV|20250716|15:59:46.089247|S|200|110.25|0|200
C|SHV|20250716|15:59:46.138261|S|200|110.25|0|200
C|SHV|20250716|15:59:46.255620|S|500|110.25|0|500
C|SHV|20250716|15:59:46.318815|S|200|110.25|0|200
C|SHV|20250716|15:59:46.353424|S|200|110.25|0|200
C|SHV|20250716|15:59:46.433637|S|200|110.25|0|200
C|SHV|20250716|15:59:46.459829|S|200|110.25|0|200
C|SHV|20250716|15:59:46.543378|S|200|110.25|0|200
C|SHV|20250716|15:59:46.586052|S|200|110.25|0|200
C|SHV|20250716|15:59:46.608274|S|200|110.25|0|200
C|SHV|20250716|15:59:46.714893|S|200|110.25|0|200
C|SHV|20250716|15:59:46.861867|S|200|110.25|0|200
C|SHV|20250716|15:59:46.988738|S|200|110.25|0|200
C|SHV|20250716|15:59:46.989279|S|1000|110.25|0|1000
C|SHV|20250716|15:59:46.989647|S|500|110.25|0|500
C|SHW|20250716|09:57:50.273519|S|100|338.75|0|100
C|SHW|20250716|10:07:36.584364|S|1|337.77|0|1
C|SHW|20250716|10:59:19.607292|S|99|337.4|0|99
C|SHW|20250716|11:02:53.920927|S|4|337.61|0|4
C|SHW|20250716|11:09:07.008360|S|100|337.9|0|100
C|SHW|20250716|11:14:45.532565|S|10|338.26|0|10
C|SHW|20250716|12:10:40.113105|S|10|337.39|0|10
C|SHW|20250716|12:32:05.751619|S|24|337.48|0|24
C|SHW|20250716|12:32:05.751619|S|100|337.49|0|100
C|SHW|20250716|12:43:50.096568|S|100|337.56|0|100
C|SHW|20250716|12:44:57.899184|S|1|337.61|0|1
C|SHW|20250716|12:44:57.899184|S|100|337.61|0|100
C|SHW|20250716|13:07:36.898986|S|10|338.34|0|10
C|SHW|20250716|13:37:16.536434|S|100|338.71|0|100
C|SHW|20250716|13:53:25.446102|S|50|339.19|0|50
C|SHW|20250716|13:53:25.446102|S|83|339.18|0|83
C|SHW|20250716|14:07:15.840209|S|3|339.48|0|3
C|SHW|20250716|14:07:16.840221|S|3|339.48|0|3
C|SHW|20250716|14:09:30.918775|S|1|339.46|0|1
C|SHW|20250716|14:35:05.428843|S|1|339.31|0|1
C|SHW|20250716|14:44:47.599171|S|1|339.5|0|1
C|SHW|20250716|15:00:03.895236|S|100|339.95|0|100
C|SHW|20250716|15:12:51.421887|S|77|340.31|0|77
C|SHW|20250716|15:12:51.421887|S|50|340.32|0|50
C|SHW|20250716|15:13:21.545638|S|1|340.33|0|1
C|SHW|20250716|15:33:52.718716|S|1|340.33|0|1
C|SHW|20250716|15:47:23.850634|S|23|339.97|0|23
C|SHW|20250716|15:49:59.938098|S|100|340.23|0|100
C|SHW|20250716|15:54:32.574458|S|90|339.43|0|90
C|SHW|20250716|15:54:36.026728|S|100|339.51|0|100
C|SHW|20250716|15:56:02.830862|S|10|339.75|0|10
C|SHW|20250716|15:56:46.725513|S|6|339.73|0|6
C|SHW|20250716|15:56:54.424133|S|1|339.69|0|1
C|SHW|20250716|15:59:53.726229|S|16|339.93|0|16
C|SHY|20250716|09:30:00.483262|S|1|82.42|0|1
C|SHY|20250716|09:30:00.684282|S|1|82.42|0|1
C|SHY|20250716|09:45:09.068181|S|5|82.42|0|5
C|SHY|20250716|09:57:02.312749|S|100|82.43|0|100
C|SHY|20250716|09:57:49.831025|E|90|82.42|0|90
C|SHY|20250716|09:57:49.831025|E|235|82.42|0|235
C|SHY|20250716|10:10:43.924995|S|90|82.43|0|90
C|SHY|20250716|10:24:22.041820|S|1|82.44|0|1
C|SHY|20250716|10:31:37.655458|S|46|82.43|0|46
C|SHY|20250716|10:39:38.003448|S|1100|82.44|0|1100
C|SHY|20250716|10:39:38.309475|S|1100|82.44|0|1100
C|SHY|20250716|10:40:13.665742|S|4|82.45|0|4
C|SHY|20250716|10:43:37.051924|S|1|82.45|0|1
C|SHY|20250716|10:43:37.103056|S|1|82.45|0|1
C|SHY|20250716|10:54:08.155562|S|15|82.44|0|15
C|SHY|20250716|11:16:16.728878|S|5000|82.48|0|5000
C|SHY|20250716|11:16:16.775732|S|1765|82.48|0|1765
C|SHY|20250716|11:16:16.775739|S|1765|82.48|0|1765
C|SHY|20250716|11:16:16.775813|S|67|82.48|0|67
C|SHY|20250716|11:16:16.776002|S|1403|82.48|0|1403
C|SHY|20250716|11:16:20.022176|S|200|82.48|0|200
C|SHY|20250716|11:16:20.661949|S|200|82.48|0|200
C|SHY|20250716|11:16:21.619337|S|200|82.48|0|200
C|SHY|20250716|11:16:27.161452|S|1100|82.49|0|1100
C|SHY|20250716|11:17:27.112468|S|100|82.5|0|100
C|SHY|20250716|11:17:39.885388|S|1100|82.51|0|1100
C|SHY|20250716|11:17:40.938711|S|500|82.5|0|500
C|SHY|20250716|11:17:49.355896|S|79|82.5|0|79
C|SHY|20250716|11:18:01.679879|S|78|82.505|0|78
C|SHY|20250716|11:18:15.841912|S|72|82.5|0|72
C|SHY|20250716|11:18:19.839120|S|82|82.5|0|82
C|SHY|20250716|11:18:23.120725|S|89|82.5|0|89
C|SHY|20250716|11:18:48.729452|S|1356|82.49|0|1356
C|SHY|20250716|11:18:48.834351|S|2454|82.49|0|2454
C|SHY|20250716|11:19:07.679324|S|65|82.48|0|65
C|SHY|20250716|11:19:12.094470|S|61|82.48|0|61
C|SHY|20250716|11:19:17.806244|S|67|82.48|0|67
C|SHY|20250716|11:19:20.719698|S|71|82.48|0|71
C|SHY|20250716|11:19:33.621311|E|400|82.48|0|400
C|SHY|20250716|11:19:34.028198|S|62|82.48|0|62
C|SHY|20250716|11:20:44.855783|S|76|82.47|0|76
C|SHY|20250716|11:22:21.728492|S|76|82.475|0|76
C|SHY|20250716|11:23:47.882058|S|100|82.48|0|100
C|SHY|20250716|11:25:59.478015|E|12|82.485|0|12
C|SHY|20250716|11:25:59.478282|E|18|82.485|0|18
C|SHY|20250716|11:44:30.129834|S|5|82.49|0|5
C|SHY|20250716|11:44:58.502885|S|95|82.49|0|95
C|SHY|20250716|11:44:58.502886|S|53|82.49|0|53
C|SHY|20250716|11:45:44.493708|S|56|82.49|0|56
C|SHY|20250716|11:46:40.427770|S|24|82.48|0|24
C|SHY|20250716|11:46:40.427836|S|876|82.48|0|876
C|SHY|20250716|11:52:13.251164|S|120|82.485|0|120
C|SHY|20250716|11:52:13.251164|S|100|82.485|0|100
C|SHY|20250716|11:52:33.600878|S|100|82.48|0|100
C|SHY|20250716|11:54:29.596035|S|67|82.48|0|67
C|SHY|20250716|11:55:19.660706|S|100|82.46|0|100
C|SHY|20250716|11:55:19.660706|S|15|82.46|0|15
C|SHY|20250716|11:55:19.660706|S|100|82.46|0|100
C|SHY|20250716|11:55:19.947159|S|200|82.46|0|200
C|SHY|20250716|11:55:19.967976|S|200|82.46|0|200
C|SHY|20250716|11:55:20.088336|S|200|82.46|0|200
C|SHY|20250716|11:55:20.110392|S|200|82.46|0|200
C|SHY|20250716|11:55:20.208494|S|200|82.46|0|200
C|SHY|20250716|11:55:20.339477|S|200|82.46|0|200
C|SHY|20250716|11:55:20.902905|S|200|82.46|0|200
C|SHY|20250716|11:55:20.925005|S|200|82.46|0|200
C|SHY|20250716|11:55:24.151585|S|100|82.46|0|100
C|SHY|20250716|11:55:24.151585|S|200|82.46|0|200
C|SHY|20250716|11:55:24.173184|S|66|82.46|0|66
C|SHY|20250716|11:55:24.417845|S|134|82.46|0|134
C|SHY|20250716|11:55:24.438468|S|200|82.46|0|200
C|SHY|20250716|11:55:24.459637|S|200|82.46|0|200
C|SHY|20250716|11:55:24.487615|S|7|82.46|0|7
C|SHY|20250716|11:55:24.487706|S|193|82.46|0|193
C|SHY|20250716|11:55:24.576168|S|200|82.46|0|200
C|SHY|20250716|11:55:43.621502|S|400|82.46|0|400
C|SHY|20250716|11:55:52.604127|S|15|82.46|0|15
C|SHY|20250716|12:01:07.725157|S|1100|82.44|0|1100
C|SHY|20250716|12:01:20.849130|S|100|82.45|0|100
C|SHY|20250716|12:01:20.849130|S|100|82.45|0|100
C|SHY|20250716|12:01:20.849130|S|1100|82.45|0|1100
C|SHY|20250716|12:01:20.872186|S|200|82.45|0|200
C|SHY|20250716|12:06:50.025367|S|800|82.46|0|800
C|SHY|20250716|12:09:38.502010|S|800|82.46|0|800
C|SHY|20250716|12:09:38.502010|S|100|82.46|0|100
C|SHY|20250716|12:26:02.231908|S|45|82.46|0|45
C|SHY|20250716|12:31:03.853246|S|1000|82.46|0|1000
C|SHY|20250716|12:33:18.792086|S|53|82.47|0|53
C|SHY|20250716|12:54:41.513762|S|100|82.46|0|100
C|SHY|20250716|13:03:32.838833|S|100|82.47|0|100
C|SHY|20250716|13:03:32.859792|S|200|82.47|0|200
C|SHY|20250716|13:03:34.170104|S|200|82.47|0|200
C|SHY|20250716|13:03:34.483785|S|200|82.47|0|200
C|SHY|20250716|13:03:35.342997|S|200|82.47|0|200
C|SHY|20250716|13:04:00.390267|S|18|82.47|0|18
C|SHY|20250716|13:07:45.807125|S|200|82.48|0|200
C|SHY|20250716|13:07:45.807125|S|200|82.48|0|200
C|SHY|20250716|13:07:45.807126|S|1100|82.48|0|1100
C|SHY|20250716|13:07:55.034699|S|200|82.48|0|200
C|SHY|20250716|13:07:56.657381|S|200|82.48|0|200
C|SHY|20250716|13:32:33.610396|S|1090|82.49|0|1090
C|SHY|20250716|13:32:33.610396|S|22|82.49|0|22
C|SHY|20250716|13:32:33.610396|S|100|82.49|0|100
C|SHY|20250716|13:33:16.750261|S|1100|82.49|0|1100
C|SHY|20250716|13:55:41.152763|S|14|82.5|0|14
C|SHY|20250716|14:16:13.244317|S|100|82.49|0|100
C|SHY|20250716|14:31:26.495362|S|100|82.49|0|100
C|SHY|20250716|14:31:26.495444|S|40|82.49|0|40
C|SHY|20250716|15:19:03.778137|S|22|82.49|0|22
C|SHY|20250716|15:19:46.457199|S|100|82.49|0|100
C|SHY|20250716|15:19:59.873058|S|31|82.49|0|31
C|SHY|20250716|15:22:52.876856|S|100|82.49|0|100
C|SHY|20250716|15:22:52.876856|S|1100|82.49|0|1100
C|SHY|20250716|15:22:52.876857|S|57|82.49|0|57
C|SHY|20250716|15:32:10.284796|S|37|82.49|0|37
C|SHY|20250716|15:32:10.284796|S|23|82.49|0|23
C|SHY|20250716|15:32:43.463095|S|100|82.49|0|100
C|SHY|20250716|15:32:58.390212|S|90|82.49|0|90
C|SHY|20250716|15:33:31.785278|S|10|82.49|0|10
C|SHY|20250716|15:33:31.785278|S|62|82.49|0|62
C|SHY|20250716|15:43:05.559362|S|1100|82.49|0|1100
C|SHY|20250716|15:43:05.559362|S|100|82.49|0|100
C|SHY|20250716|15:43:05.559362|S|1155|82.49|0|1155
C|SHY|20250716|15:43:05.559362|S|15|82.49|0|15
C|SHY|20250716|15:45:17.760779|S|100|82.49|0|100
C|SHY|20250716|15:45:17.760780|S|87|82.49|0|87
C|SHY|20250716|15:52:26.730324|S|99|82.48|0|99
C|SHY|20250716|15:55:00.185538|S|100|82.49|0|100
C|SHY|20250716|15:55:00.185539|S|100|82.49|0|100
C|SHY|20250716|15:55:04.060706|S|9|82.48|0|9
C|SHY|20250716|15:55:22.014954|S|168|82.49|0|168
C|SHY|20250716|15:55:32.035302|S|31|82.49|0|31
C|SHY|20250716|15:55:32.035302|S|32|82.49|0|32
C|SHY|20250716|15:55:54.072649|S|38|82.49|0|38
C|SHY|20250716|15:55:54.072650|S|200|82.49|0|200
C|SHY|20250716|15:56:16.050866|S|200|82.49|0|200
C|SHY|20250716|15:56:26.054164|S|200|82.49|0|200
C|SHY|20250716|15:56:37.074553|S|200|82.49|0|200
C|SHY|20250716|15:57:00.456987|S|200|82.49|0|200
C|SHY|20250716|15:57:29.116319|S|8|82.49|0|8
C|SHY|20250716|15:57:31.774667|S|108|82.49|0|108
C|SHY|20250716|15:57:31.774667|S|192|82.49|0|192
C|SHY|20250716|15:57:31.780476|S|792|82.49|0|792
C|SHY|20250716|15:57:31.794946|S|300|82.49|0|300
C|SHY|20250716|15:57:31.794946|S|200|82.49|0|200
C|SHY|20250716|15:57:56.984291|S|100|82.49|0|100
C|SHY|20250716|15:57:56.984291|S|200|82.49|0|200
C|SHY|20250716|15:57:56.984299|S|300|82.49|0|300
C|SHY|20250716|15:57:56.984369|S|400|82.49|0|400
C|SHY|20250716|15:58:04.245340|S|300|82.49|0|300
C|SHY|20250716|15:58:04.245379|S|200|82.49|0|200
C|SHY|20250716|15:58:04.245379|S|100|82.49|0|100
C|SHY|20250716|15:58:27.023159|S|1200|82.49|0|1200
C|SHY|20250716|15:58:36.529579|S|200|82.49|0|200
C|SHY|20250716|15:58:36.529579|S|1200|82.49|0|1200
C|SHY|20250716|15:58:36.551182|S|200|82.49|0|200
C|SHY|20250716|15:58:36.571827|S|200|82.49|0|200
C|SHY|20250716|15:58:36.592233|S|200|82.49|0|200
C|SHY|20250716|15:58:38.381982|S|600|82.49|0|600
C|SHY|20250716|15:58:38.381982|S|200|82.49|0|200
C|SHY|20250716|15:58:38.382028|S|600|82.49|0|600
C|SHY|20250716|15:58:54.433029|S|1200|82.49|0|1200
C|SHY|20250716|15:58:54.433029|S|200|82.49|0|200
C|SHY|20250716|15:58:54.639043|S|200|82.49|0|200
C|SHY|20250716|15:58:54.639688|S|1200|82.49|0|1200
C|SHY|20250716|15:59:13.803974|S|200|82.49|0|200
C|SHY|20250716|15:59:13.803974|S|1200|82.49|0|1200
C|SHY|20250716|15:59:13.834124|S|200|82.49|0|200
C|SHY|20250716|15:59:13.924945|S|200|82.49|0|200
C|SHY|20250716|15:59:13.925537|S|1200|82.49|0|1200
C|SHY|20250716|15:59:13.964681|S|200|82.49|0|200
C|SHY|20250716|15:59:14.041817|S|200|82.49|0|200
C|SHY|20250716|15:59:14.066727|S|200|82.49|0|200
C|SHY|20250716|15:59:14.277525|S|200|82.49|0|200
C|SHY|20250716|15:59:14.638547|S|200|82.49|0|200
C|SHY|20250716|15:59:15.041343|S|200|82.49|0|200
C|SHY|20250716|15:59:15.851842|S|200|82.49|0|200
C|SHY|20250716|15:59:15.872215|S|200|82.49|0|200
C|SHY|20250716|15:59:16.329280|S|200|82.49|0|200
C|SHY|20250716|15:59:16.724979|S|200|82.49|0|200
C|SHY|20250716|15:59:17.041720|S|200|82.49|0|200
C|SHY|20250716|15:59:17.580011|S|200|82.49|0|200
C|SHY|20250716|15:59:17.834324|S|200|82.49|0|200
C|SHY|20250716|15:59:18.382732|S|200|82.49|0|200
C|SHY|20250716|15:59:18.686616|S|200|82.49|0|200
C|SHY|20250716|15:59:19.039371|S|200|82.49|0|200
C|SHY|20250716|15:59:19.525951|S|200|82.49|0|200
C|SHY|20250716|15:59:19.989499|S|200|82.49|0|200
C|SHY|20250716|15:59:20.389040|S|200|82.49|0|200
C|SHY|20250716|15:59:20.633978|S|200|82.49|0|200
C|SHY|20250716|15:59:21.040421|S|200|82.49|0|200
C|SHY|20250716|15:59:21.437254|S|200|82.49|0|200
C|SHY|20250716|15:59:21.893409|S|198|82.49|0|198
C|SHY|20250716|15:59:40.386408|S|22|82.48|0|22
C|SHY|20250716|15:59:40.386408|S|500|82.48|0|500
C|SHY|20250716|15:59:40.386615|S|107|82.48|0|107
C|SHY|20250716|15:59:50.863100|S|2|82.49|0|2
C|SHYD|20250716|14:40:09.902388|S|100|22.45|0|100
C|SHYG|20250716|09:34:26.702824|S|100|42.8|0|100
C|SHYG|20250716|09:43:41.795871|S|100|42.79|0|100
C|SHYG|20250716|09:43:41.795871|S|100|42.79|0|100
C|SHYG|20250716|09:43:48.326829|S|100|42.79|0|100
C|SHYG|20250716|09:44:24.237155|S|100|42.79|0|100
C|SHYG|20250716|09:44:52.471403|S|100|42.79|0|100
C|SHYG|20250716|09:49:58.327916|S|100|42.78|0|100
C|SHYG|20250716|10:15:33.340587|S|34|42.78|0|34
C|SHYG|20250716|10:54:03.755210|S|24|42.79|0|24
C|SHYG|20250716|10:58:09.465997|S|100|42.77|0|100
C|SHYG|20250716|10:58:12.095293|S|100|42.77|0|100
C|SHYG|20250716|11:00:26.060803|S|39|42.77|0|39
C|SHYG|20250716|11:00:26.062698|S|61|42.77|0|61
C|SHYG|20250716|12:23:42.759543|S|49|42.75|0|49
C|SHYG|20250716|12:27:48.988640|S|46|42.76|0|46
C|SHYG|20250716|12:29:20.353064|S|50|42.76|0|50
C|SHYG|20250716|12:34:20.978664|S|100|42.76|0|100
C|SHYG|20250716|12:34:20.999717|S|200|42.76|0|200
C|SHYG|20250716|12:34:21.020874|S|200|42.76|0|200
C|SHYG|20250716|12:34:21.042447|S|100|42.76|0|100
C|SHYG|20250716|13:02:08.999067|S|40|42.77|0|40
C|SHYG|20250716|13:41:40.831378|S|100|42.79|0|100
C|SHYG|20250716|13:41:40.853676|S|200|42.79|0|200
C|SHYG|20250716|13:41:48.670763|S|66|42.79|0|66
C|SHYG|20250716|13:50:40.108642|S|100|42.79|0|100
C|SHYG|20250716|13:50:40.130872|S|100|42.79|0|100
C|SHYG|20250716|13:59:06.436237|S|1500|42.795|0|1500
C|SHYG|20250716|13:59:07.975629|S|392|42.795|0|392
C|SHYG|20250716|13:59:08.016633|S|1000|42.795|0|1000
C|SHYG|20250716|13:59:08.016740|S|100|42.795|0|100
C|SHYG|20250716|13:59:37.729699|S|1700|42.795|0|1700
C|SHYG|20250716|13:59:37.779788|S|192|42.795|0|192
C|SHYG|20250716|13:59:38.005653|S|1000|42.795|0|1000
C|SHYG|20250716|14:00:08.002037|S|200|42.79|0|200
C|SHYG|20250716|14:39:48.301795|S|100|42.8|0|100
C|SHYG|20250716|14:43:32.009955|S|1246|42.805|0|1246
C|SHYG|20250716|14:43:33.915174|S|646|42.805|0|646
C|SHYG|20250716|15:03:34.497168|S|200|42.82|0|200
C|SHYG|20250716|15:08:14.060787|S|29|42.82|0|29
C|SHYG|20250716|15:09:22.866652|S|100|42.82|0|100
C|SHYG|20250716|15:11:40.836802|S|100|42.82|0|100
C|SHYG|20250716|15:14:40.836603|S|100|42.82|0|100
C|SHYG|20250716|15:18:05.836950|S|100|42.82|0|100
C|SHYG|20250716|15:19:55.836451|S|100|42.82|0|100
C|SHYG|20250716|15:20:06.961363|S|5|42.82|0|5
C|SHYG|20250716|15:43:17.886239|S|100|42.83|0|100
C|SHYG|20250716|15:50:16.441474|S|100|42.83|0|100
C|SHYG|20250716|15:50:27.695119|S|100|42.83|0|100
C|SHYG|20250716|15:58:15.047756|S|100|42.825|0|100
C|SHYM|20250716|12:23:33.032966|S|100|22.09|0|100
C|SHYM|20250716|15:01:25.656926|S|100|22.09|0|100
C|SHYM|20250716|15:01:25.716083|S|100|22.09|0|100
C|SHYM|20250716|15:01:25.727592|S|100|22.09|0|100
C|SHYM|20250716|15:01:25.741889|S|100|22.09|0|100
C|SHYM|20250716|15:01:25.796164|S|100|22.09|0|100
C|SHYM|20250716|15:01:25.844660|S|100|22.09|0|100
C|SHYM|20250716|15:22:07.764221|S|4|22.09|0|4
C|SHYM|20250716|15:52:56.516609|S|200|22.08|0|200
C|SHYM|20250716|15:54:09.882766|S|200|22.08|0|200
C|SHYM|20250716|15:54:36.684670|S|200|22.08|0|200
C|SHYM|20250716|15:54:42.733335|S|200|22.08|0|200
C|SHYM|20250716|15:55:28.055424|S|200|22.08|0|200
C|SHYM|20250716|15:56:27.708164|S|200|22.08|0|200
C|SIBN|20250716|10:11:17.621355|S|20|16.92|0|20
C|SIBN|20250716|10:11:17.621355|S|11|16.92|0|11
C|SIBN|20250716|10:14:02.232043|S|4|16.9|0|4
C|SIBN|20250716|10:14:02.232084|S|1|16.9|0|1
C|SIBN|20250716|10:14:16.997983|S|5|16.9|0|5
C|SIBN|20250716|11:23:24.304105|S|9|16.77|0|9
C|SIBN|20250716|11:49:39.346858|S|7|16.73|0|7
C|SIBN|20250716|15:52:06.739103|S|10|17.03|0|10
C|SID|20250716|09:57:42.929743|S|100|1.435|0|100
C|SID|20250716|10:00:39.081192|S|1000|1.435|0|1000
C|SID|20250716|10:20:44.321301|S|200|1.44|0|200
C|SID|20250716|10:20:54.622055|S|100|1.44|0|100
C|SID|20250716|10:30:30.536540|S|100|1.44|0|100
C|SID|20250716|10:50:41.882789|S|440|1.425|0|440
C|SID|20250716|11:07:16.786310|S|300|1.435|0|300
C|SID|20250716|11:37:34.458621|S|700|1.42|0|700
C|SID|20250716|11:37:34.458621|S|700|1.42|0|700
C|SID|20250716|11:40:29.209135|S|100|1.43|0|100
C|SID|20250716|11:49:52.924173|S|100|1.435|0|100
C|SID|20250716|12:06:45.952823|S|100|1.435|0|100
C|SID|20250716|12:08:50.953157|S|100|1.44|0|100
C|SID|20250716|12:10:41.691535|S|100|1.44|0|100
C|SID|20250716|12:12:12.769537|S|100|1.44|0|100
C|SID|20250716|12:14:03.115728|S|100|1.44|0|100
C|SID|20250716|12:16:34.154365|S|100|1.44|0|100
C|SID|20250716|12:18:26.254993|S|100|1.44|0|100
C|SID|20250716|12:20:20.125645|S|100|1.44|0|100
C|SID|20250716|12:21:38.423019|S|24|1.44|0|24
C|SID|20250716|12:22:18.105252|S|76|1.44|0|76
C|SID|20250716|12:22:18.105252|S|24|1.44|0|24
C|SID|20250716|12:24:27.925909|S|100|1.44|0|100
C|SID|20250716|12:26:24.755413|S|100|1.435|0|100
C|SID|20250716|12:28:20.663455|S|100|1.435|0|100
C|SID|20250716|12:30:30.749352|S|76|1.44|0|76
C|SID|20250716|12:30:30.749353|S|24|1.44|0|24
C|SID|20250716|12:32:00.948867|S|100|1.44|0|100
C|SID|20250716|12:33:54.182713|S|100|1.43|0|100
C|SID|20250716|12:58:57.899327|S|76|1.44|0|76
C|SID|20250716|12:58:57.899328|S|24|1.44|0|24
C|SID|20250716|12:59:51.197262|S|55|1.44|0|55
C|SID|20250716|13:00:20.164942|S|8|1.44|0|8
C|SID|20250716|14:10:04.453730|S|100|1.46|0|100
C|SID|20250716|14:15:02.318295|S|100|1.46|0|100
C|SID|20250716|14:20:00.673117|S|100|1.455|0|100
C|SIDU|20250716|11:59:09.902350|S|100|1.77|0|100
C|SIDU|20250716|15:58:09.177180|S|200|1.83|0|200
C|SIDU|20250716|15:59:58.147088|S|52|1.83|0|52
C|SIEB|20250716|12:23:21.949493|S|100|3.72|0|100
C|SIG|20250716|09:31:41.652469|S|38|79.44|0|38
C|SIG|20250716|09:37:01.828258|S|1|78.56|0|1
C|SIG|20250716|09:49:02.035969|S|100|78.37|0|100
C|SIG|20250716|09:50:10.906940|S|15|78.34|0|15
C|SIG|20250716|09:58:03.512558|S|1|78.63|0|1
C|SIG|20250716|09:58:27.965057|S|1|78.64|0|1
C|SIG|20250716|09:58:35.963973|S|1|78.64|0|1
C|SIG|20250716|10:00:20.972914|S|1|78.64|0|1
C|SIG|20250716|10:02:02.082118|S|1|78.65|0|1
C|SIG|20250716|10:12:01.917246|S|1|78.75|0|1
C|SIG|20250716|10:36:51.699861|S|1|78.59|0|1
C|SIG|20250716|10:37:01.710587|S|1|78.61|0|1
C|SIG|20250716|10:49:26.292553|S|158|78.54|0|158
C|SIG|20250716|10:57:22.028154|S|1|78.62|0|1
C|SIG|20250716|10:57:35.851572|S|1|78.62|0|1
C|SIG|20250716|10:57:49.993959|S|1|78.62|0|1
C|SIG|20250716|10:58:05.964125|S|1|78.62|0|1
C|SIG|20250716|10:58:25.764625|S|1|78.54|0|1
C|SIG|20250716|10:58:45.769680|S|1|78.55|0|1
C|SIG|20250716|10:59:06.078251|S|1|78.56|0|1
C|SIG|20250716|10:59:24.863149|S|1|78.56|0|1
C|SIG|20250716|11:01:56.702822|S|1|78.76|0|1
C|SIG|20250716|11:02:01.768274|S|1|78.76|0|1
C|SIG|20250716|11:06:11.488658|S|1|78.56|0|1
C|SIG|20250716|11:19:08.058806|S|1|77.91|0|1
C|SIG|20250716|11:19:37.180438|S|1|77.95|0|1
C|SIG|20250716|11:52:01.989344|S|1|77.84|0|1
C|SIG|20250716|12:22:01.739342|S|1|78.13|0|1
C|SIG|20250716|12:23:40.050149|S|2|78.12|0|2
C|SIG|20250716|12:28:28.919330|S|3|78.22|0|3
C|SIG|20250716|12:29:02.652244|S|1|78.22|0|1
C|SIG|20250716|12:29:25.721695|S|1|78.22|0|1
C|SIG|20250716|12:30:13.161211|S|1|78.19|0|1
C|SIG|20250716|12:30:36.835645|S|2|78.19|0|2
C|SIG|20250716|12:31:05.003581|S|4|78.18|0|4
C|SIG|20250716|12:31:34.315014|S|21|78.18|0|21
C|SIG|20250716|12:32:02.145939|S|1|78.22|0|1
C|SIG|20250716|13:09:55.164398|S|38|78.28|0|38
C|SIG|20250716|13:09:55.164469|S|38|78.28|0|38
C|SIG|20250716|13:09:55.164547|S|24|78.28|0|24
C|SIG|20250716|13:21:16.969865|S|7|78.51|0|7
C|SIG|20250716|14:03:59.845375|S|1|78.24|0|1
C|SIG|20250716|14:07:01.876508|S|1|78.35|0|1
C|SIG|20250716|14:08:08.785933|S|26|78.27|0|26
C|SIG|20250716|14:09:19.893952|S|1|78.26|0|1
C|SIG|20250716|14:36:42.384308|S|100|78.59|0|100
C|SIG|20250716|15:01:10.012217|S|25|78.56|0|25
C|SIG|20250716|15:07:30.202735|S|41|78.36|0|41
C|SIG|20250716|15:22:39.936632|S|47|78.37|0|47
C|SIG|20250716|15:24:22.716817|S|1|78.37|0|1
C|SIG|20250716|15:24:22.716889|S|3|78.33|0|3
C|SIG|20250716|15:24:22.716889|S|3|78.36|0|3
C|SIG|20250716|15:24:22.717090|S|1|78.31|0|1
C|SIG|20250716|15:24:22.717113|S|1|78.3|0|1
C|SIG|20250716|15:24:22.717113|S|1|78.31|0|1
C|SIG|20250716|15:31:01.986342|S|1|78.11|0|1
C|SIG|20250716|15:33:50.947787|S|5|78.05|0|5
C|SIG|20250716|15:33:50.947813|S|5|78.06|0|5
C|SIG|20250716|15:36:06.252450|S|20|77.98|0|20
C|SIG|20250716|15:36:06.252450|S|50|77.99|0|50
C|SIG|20250716|15:36:06.253361|S|15|77.98|0|15
C|SIG|20250716|15:37:35.135968|S|38|78|0|38
C|SIG|20250716|15:37:35.144403|S|62|78|0|62
C|SIG|20250716|15:38:09.621135|S|100|78.04|0|100
C|SIG|20250716|15:38:38.086035|S|34|78.11|0|34
C|SIG|20250716|15:38:38.086181|S|34|78.13|0|34
C|SIG|20250716|15:38:38.086181|S|66|78.14|0|66
C|SIG|20250716|15:38:57.882032|S|38|78|0|38
C|SIG|20250716|15:38:57.882098|S|38|78|0|38
C|SIG|20250716|15:38:57.882155|S|24|78|0|24
C|SIG|20250716|15:38:57.886821|S|100|78.01|0|100
C|SIG|20250716|15:38:57.886875|S|38|78|0|38
C|SIG|20250716|15:38:57.886931|S|38|78|0|38
C|SIG|20250716|15:38:57.886988|S|24|78|0|24
C|SIG|20250716|15:42:57.380655|S|72|78.27|0|72
C|SIG|20250716|15:57:10.306763|S|26|78.49|0|26
C|SIG|20250716|15:57:10.306763|S|34|78.49|0|34
C|SIG|20250716|15:57:34.089059|S|50|78.44|0|50
C|SIG|20250716|15:58:25.065954|S|66|78.55|0|66
C|SIG|20250716|15:59:57.452362|S|12|78.53|0|12
C|SIG|20250716|15:59:57.532477|S|18|78.53|0|18
C|SIG|20250716|15:59:57.753331|S|8|78.53|0|8
C|SIG|20250716|15:59:57.833586|S|10|78.53|0|10
C|SIG|20250716|15:59:58.040270|S|1|78.53|0|1
C|SIGA|20250716|10:07:30.437246|S|48|6.78|0|48
C|SIGA|20250716|10:08:20.886306|S|39|6.78|0|39
C|SIGA|20250716|10:45:35.156533|S|10|6.79|0|10
C|SIGA|20250716|12:08:59.144702|S|10|6.76|0|10
C|SIGA|20250716|12:08:59.144703|S|7|6.76|0|7
C|SIGA|20250716|15:14:57.244217|S|1|6.77|0|1
C|SIGA|20250716|15:16:33.157379|S|1|6.78|0|1
C|SIGA|20250716|15:20:57.549407|S|1|6.78|0|1
C|SIGA|20250716|15:34:14.701746|S|100|6.78|0|100
C|SIGA|20250716|15:34:14.702516|S|300|6.78|0|300
C|SIGA|20250716|15:34:18.257329|S|4|6.78|0|4
C|SIGA|20250716|15:55:47.691656|S|9|6.78|0|9
C|SIGA|20250716|15:55:47.692114|S|163|6.78|0|163
C|SIGA|20250716|15:55:47.692114|S|100|6.78|0|100
C|SIGA|20250716|15:58:57.607782|S|100|6.77|0|100
C|SIGA|20250716|15:59:11.073542|S|100|6.77|0|100
C|SIGA|20250716|15:59:24.649418|S|100|6.77|0|100
C|SIGA|20250716|15:59:30.006880|S|4|6.77|0|4
C|SIGA|20250716|15:59:31.446772|S|1|6.77|0|1
C|SIGA|20250716|15:59:37.574318|S|4|6.77|0|4
C|SIGA|20250716|15:59:40.698595|S|100|6.77|0|100
C|SIGA|20250716|15:59:55.112866|S|3|6.77|0|3
C|SIGA|20250716|15:59:58.108396|S|1|6.77|0|1
C|SIGI|20250716|13:01:06.295701|S|100|87.23|0|100
C|SII|20250716|10:10:54.547380|S|4|72.56|0|4
C|SII|20250716|10:54:13.678853|S|38|72.29|0|38
C|SII|20250716|10:57:12.101064|S|1|72.39|0|1
C|SII|20250716|11:16:13.736610|S|67|73.01|0|67
C|SII|20250716|11:16:13.736611|S|33|73|0|33
C|SII|20250716|11:45:31.302136|S|38|72.83|0|38
C|SII|20250716|13:10:43.328306|S|2|73.46|0|2
C|SII|20250716|13:23:07.290001|S|15|73.46|0|15
C|SII|20250716|15:22:19.880067|S|18|73.57|0|18
C|SII|20250716|15:58:57.494801|S|1|73.41|0|1
C|SII|20250716|15:58:57.551369|S|33|73.4|0|33
C|SII|20250716|15:59:22.611296|S|1|73.37|0|1
C|SIL|20250716|09:40:07.662532|S|100|49.61|0|100
C|SIL|20250716|09:48:35.620554|S|2|49.31|0|2
C|SIL|20250716|09:55:04.908165|S|100|49.06|0|100
C|SIL|20250716|09:56:19.308790|S|50|49.04|0|50
C|SIL|20250716|09:56:19.309015|S|50|49.04|0|50
C|SIL|20250716|10:15:52.544475|S|100|48.82|0|100
C|SIL|20250716|10:16:46.152537|S|50|48.73|0|50
C|SIL|20250716|11:05:47.140823|S|80|49.25|0|80
C|SIL|20250716|11:42:46.048002|E|300|49.39|0|300
C|SIL|20250716|11:56:05.934722|S|100|49.18|0|100
C|SIL|20250716|14:07:33.572867|S|100|49.39|0|100
C|SILA|20250716|10:43:10.651488|S|64|24.27|0|64
C|SILA|20250716|10:43:10.651488|S|30|24.27|0|30
C|SILA|20250716|10:43:10.651488|S|7|24.27|0|7
C|SILA|20250716|10:43:10.651571|S|80|24.27|0|80
C|SILA|20250716|12:58:41.072891|S|100|24.22|0|100
C|SILA|20250716|12:58:41.072905|S|100|24.22|0|100
C|SILA|20250716|12:59:08.278734|S|50|24.22|0|50
C|SILA|20250716|12:59:08.278734|S|50|24.23|0|50
C|SILA|20250716|12:59:08.278775|S|50|24.22|0|50
C|SILA|20250716|12:59:08.278775|S|50|24.22|0|50
C|SILA|20250716|13:24:59.825647|S|14|24.22|0|14
C|SILA|20250716|14:49:41.482825|S|1|24.235|0|1
C|SILA|20250716|15:02:31.190286|S|1|24.29|0|1
C|SILA|20250716|15:03:39.171881|S|1|24.25|0|1
C|SILA|20250716|15:29:35.333359|S|1|24.35|0|1
C|SILA|20250716|15:59:19.702064|S|100|24.39|0|100
C|SILA|20250716|15:59:22.014162|S|100|24.39|0|100
C|SILA|20250716|15:59:37.231454|S|100|24.4|0|100
C|SILA|20250716|15:59:49.367162|S|100|24.39|0|100
C|SILJ|20250716|09:38:25.993537|S|100|15.39|0|100
C|SILJ|20250716|09:39:00.355282|S|19|15.41|0|19
C|SILJ|20250716|09:39:08.384049|S|100|15.4|0|100
C|SILJ|20250716|09:39:20.399199|S|100|15.38|0|100
C|SILJ|20250716|09:41:05.475955|S|100|15.4|0|100
C|SILJ|20250716|09:52:41.526918|S|100|15.18|0|100
C|SILJ|20250716|09:53:39.993025|S|100|15.19|0|100
C|SILJ|20250716|09:53:49.258511|S|100|15.18|0|100
C|SILJ|20250716|09:54:04.028099|S|100|15.2|0|100
C|SILJ|20250716|09:54:04.028408|S|100|15.2|0|100
C|SILJ|20250716|09:55:42.036461|S|100|15.21|0|100
C|SILJ|20250716|09:56:19.309225|S|100|15.21|0|100
C|SILJ|20250716|09:56:41.933701|S|100|15.2|0|100
C|SILJ|20250716|09:56:41.933701|S|100|15.2|0|100
C|SILJ|20250716|09:57:48.153211|S|100|15.21|0|100
C|SILJ|20250716|09:57:48.153212|S|100|15.21|0|100
C|SILJ|20250716|10:11:27.829468|S|100|15.16|0|100
C|SILJ|20250716|10:23:25.978612|S|100|15.15|0|100
C|SILJ|20250716|10:23:34.894745|S|100|15.16|0|100
C|SILJ|20250716|10:23:37.022947|S|100|15.16|0|100
C|SILJ|20250716|10:24:36.728700|S|100|15.17|0|100
C|SILJ|20250716|10:33:15.599811|S|1|15.08|0|1
C|SILJ|20250716|10:51:32.376636|S|200|15.05|0|200
C|SILJ|20250716|10:52:04.669454|S|10|15.02|0|10
C|SILJ|20250716|10:54:28.553211|S|300|15.06|0|300
C|SILJ|20250716|10:54:44.336174|S|123|15.07|0|123
C|SILJ|20250716|10:58:33.943673|S|30|15.14|0|30
C|SILJ|20250716|10:59:22.973633|S|200|15.14|0|200
C|SILJ|20250716|11:00:21.934086|S|200|15.14|0|200
C|SILJ|20250716|11:00:21.941072|S|200|15.14|0|200
C|SILJ|20250716|11:08:05.097220|S|200|15.27|0|200
C|SILJ|20250716|11:08:53.693271|S|200|15.27|0|200
C|SILJ|20250716|11:08:53.697224|S|100|15.27|0|100
C|SILJ|20250716|11:08:58.618343|S|200|15.27|0|200
C|SILJ|20250716|11:11:06.512052|S|200|15.29|0|200
C|SILJ|20250716|11:11:06.512190|S|200|15.29|0|200
C|SILJ|20250716|11:11:49.920459|S|200|15.29|0|200
C|SILJ|20250716|11:28:56.613218|S|200|15.36|0|200
C|SILJ|20250716|11:35:17.310067|S|200|15.34|0|200
C|SILJ|20250716|11:38:25.937038|S|200|15.31|0|200
C|SILJ|20250716|11:39:34.859521|S|2|15.34|0|2
C|SILJ|20250716|11:52:03.430238|S|200|15.33|0|200
C|SILJ|20250716|11:52:04.241173|S|45|15.33|0|45
C|SILJ|20250716|11:56:34.465711|S|100|15.24|0|100
C|SILJ|20250716|13:47:57.049467|S|200|15.28|0|200
C|SILJ|20250716|13:48:02.650332|S|100|15.28|0|100
C|SILJ|20250716|13:48:42.290370|S|100|15.29|0|100
C|SILJ|20250716|13:48:42.819424|S|100|15.29|0|100
C|SILJ|20250716|13:54:25.637236|S|200|15.29|0|200
C|SILJ|20250716|13:58:00.296939|S|200|15.28|0|200
C|SILJ|20250716|13:59:51.841942|S|100|15.28|0|100
C|SILJ|20250716|14:02:00.220028|S|100|15.28|0|100
C|SILJ|20250716|14:02:26.198188|S|200|15.28|0|200
C|SILJ|20250716|14:03:30.081337|S|200|15.27|0|200
C|SILJ|20250716|14:04:25.347295|S|200|15.27|0|200
C|SILJ|20250716|14:04:32.980748|S|100|15.28|0|100
C|SILJ|20250716|14:04:32.980748|S|200|15.28|0|200
C|SILJ|20250716|14:04:32.980748|S|100|15.28|0|100
C|SILJ|20250716|14:06:25.084446|S|200|15.29|0|200
C|SILJ|20250716|14:06:41.381076|S|200|15.3|0|200
C|SILJ|20250716|14:07:23.062310|S|100|15.31|0|100
C|SILJ|20250716|14:07:23.062310|S|200|15.31|0|200
C|SILJ|20250716|14:07:35.216666|S|100|15.31|0|100
C|SILJ|20250716|14:14:48.097554|S|200|15.3|0|200
C|SILJ|20250716|14:14:48.097554|S|100|15.3|0|100
C|SILJ|20250716|14:15:23.800521|S|100|15.3|0|100
C|SILJ|20250716|14:15:29.566928|S|500|15.305|0|500
C|SILJ|20250716|14:16:34.432926|S|200|15.3|0|200
C|SILJ|20250716|14:22:35.890899|S|200|15.31|0|200
C|SILJ|20250716|14:22:35.890899|S|100|15.31|0|100
C|SILJ|20250716|14:29:50.693357|S|200|15.28|0|200
C|SILJ|20250716|14:29:50.693357|S|100|15.28|0|100
C|SILJ|20250716|14:30:38.363639|S|100|15.28|0|100
C|SILJ|20250716|14:32:59.908401|S|200|15.29|0|200
C|SILJ|20250716|14:32:59.908401|S|100|15.29|0|100
C|SILJ|20250716|14:33:00.701122|S|100|15.29|0|100
C|SILJ|20250716|14:36:48.523127|S|100|15.29|0|100
C|SILJ|20250716|14:39:53.307388|S|200|15.28|0|200
C|SILJ|20250716|14:41:35.713466|S|300|15.27|0|300
C|SILJ|20250716|14:42:25.671257|S|100|15.28|0|100
C|SILJ|20250716|14:42:25.671257|S|100|15.28|0|100
C|SILJ|20250716|14:43:58.669245|S|200|15.28|0|200
C|SILJ|20250716|14:44:04.725099|S|100|15.28|0|100
C|SILJ|20250716|14:46:12.768287|S|200|15.28|0|200
C|SILJ|20250716|14:46:12.768287|S|100|15.28|0|100
C|SILJ|20250716|14:46:20.851801|S|100|15.28|0|100
C|SILJ|20250716|14:47:42.395927|S|200|15.28|0|200
C|SILJ|20250716|14:47:52.260519|S|100|15.28|0|100
C|SILJ|20250716|14:48:02.178268|S|100|15.28|0|100
C|SILJ|20250716|14:48:19.671450|S|100|15.28|0|100
C|SILJ|20250716|14:48:53.370491|S|100|15.28|0|100
C|SILJ|20250716|14:49:42.537281|S|100|15.28|0|100
C|SILJ|20250716|14:51:22.264204|S|100|15.29|0|100
C|SILJ|20250716|14:51:22.264204|S|200|15.29|0|200
C|SILJ|20250716|14:52:43.644253|S|166|15.285|0|166
C|SILJ|20250716|14:52:56.321223|S|400|15.28|0|400
C|SILJ|20250716|14:52:56.321223|S|100|15.28|0|100
C|SILJ|20250716|14:58:17.026219|S|200|15.27|0|200
C|SILJ|20250716|14:58:23.401690|S|100|15.27|0|100
C|SILJ|20250716|14:58:30.711233|S|100|15.27|0|100
C|SILJ|20250716|15:01:02.898399|S|200|15.26|0|200
C|SILJ|20250716|15:02:28.524823|S|100|15.26|0|100
C|SILJ|20250716|15:02:28.524823|S|100|15.26|0|100
C|SILJ|20250716|15:02:28.524823|S|100|15.26|0|100
C|SILJ|20250716|15:05:40.449778|S|200|15.25|0|200
C|SILJ|20250716|15:05:53.240913|S|100|15.25|0|100
C|SILJ|20250716|15:05:53.750122|S|100|15.25|0|100
C|SILJ|20250716|15:09:23.037376|S|100|15.23|0|100
C|SILJ|20250716|15:09:23.037376|S|100|15.23|0|100
C|SILJ|20250716|15:09:23.037376|S|200|15.23|0|200
C|SILJ|20250716|15:12:41.345460|S|300|15.21|0|300
C|SILJ|20250716|15:12:57.572609|S|100|15.21|0|100
C|SILJ|20250716|15:12:57.572609|S|100|15.21|0|100
C|SILJ|20250716|15:13:13.222135|S|300|15.21|0|300
C|SILJ|20250716|15:18:13.456189|S|100|15.21|0|100
C|SILJ|20250716|15:18:13.456189|S|200|15.21|0|200
C|SILJ|20250716|15:18:13.456189|S|100|15.21|0|100
C|SILJ|20250716|15:18:13.456189|S|100|15.21|0|100
C|SILJ|20250716|15:18:13.456189|S|100|15.21|0|100
C|SILJ|20250716|15:20:06.774052|S|100|15.22|0|100
C|SILJ|20250716|15:20:06.774052|S|200|15.22|0|200
C|SILJ|20250716|15:20:10.194709|S|100|15.22|0|100
C|SILJ|20250716|15:23:08.973572|S|200|15.22|0|200
C|SILJ|20250716|15:24:12.545363|S|100|15.22|0|100
C|SILJ|20250716|15:24:12.545363|S|200|15.22|0|200
C|SILJ|20250716|15:24:12.545363|S|100|15.22|0|100
C|SILJ|20250716|15:24:39.481234|S|100|15.22|0|100
C|SILJ|20250716|15:26:47.280274|S|100|15.23|0|100
C|SILJ|20250716|15:30:36.759450|S|100|15.23|0|100
C|SILJ|20250716|15:32:49.945661|S|100|15.23|0|100
C|SILJ|20250716|15:32:49.945661|S|100|15.23|0|100
C|SILJ|20250716|15:32:52.310055|S|100|15.24|0|100
C|SILJ|20250716|15:32:52.310055|S|103|15.24|0|103
C|SILJ|20250716|15:32:56.811959|S|100|15.24|0|100
C|SILJ|20250716|15:37:13.098174|S|200|15.23|0|200
C|SILJ|20250716|15:37:20.777628|S|100|15.23|0|100
C|SILJ|20250716|15:37:32.258904|S|100|15.23|0|100
C|SILJ|20250716|15:37:48.887728|S|100|15.23|0|100
C|SILJ|20250716|15:38:30.290009|S|200|15.22|0|200
C|SILJ|20250716|15:39:51.336026|S|100|15.21|0|100
C|SILJ|20250716|15:40:01.562420|S|100|15.21|0|100
C|SILJ|20250716|15:40:05.592899|S|100|15.21|0|100
C|SILJ|20250716|15:42:30.605517|S|300|15.22|0|300
C|SILJ|20250716|15:44:06.808670|S|100|15.21|0|100
C|SILJ|20250716|15:45:59.874912|S|100|15.22|0|100
C|SILJ|20250716|15:46:44.213863|S|200|15.22|0|200
C|SILJ|20250716|15:46:45.092683|S|100|15.22|0|100
C|SILJ|20250716|15:46:51.145046|S|100|15.22|0|100
C|SILJ|20250716|15:49:57.692513|S|100|15.21|0|100
C|SILJ|20250716|15:50:00.469319|S|200|15.22|0|200
C|SILJ|20250716|15:50:01.065723|S|100|15.22|0|100
C|SILJ|20250716|15:50:47.053668|S|200|15.21|0|200
C|SILJ|20250716|15:50:50.728891|S|100|15.21|0|100
C|SILJ|20250716|15:50:57.672025|S|100|15.21|0|100
C|SILJ|20250716|15:51:32.225058|S|100|15.215|0|100
C|SILJ|20250716|15:51:41.590907|S|100|15.215|0|100
C|SILJ|20250716|15:51:46.802973|S|200|15.22|0|200
C|SILJ|20250716|15:52:00.542402|S|200|15.23|0|200
C|SILJ|20250716|15:52:12.051846|S|100|15.22|0|100
C|SILJ|20250716|15:52:17.052708|S|141|15.22|0|141
C|SILJ|20250716|15:52:17.052708|S|300|15.22|0|300
C|SILJ|20250716|15:52:19.052155|S|100|15.22|0|100
C|SILJ|20250716|15:52:32.052015|S|300|15.22|0|300
C|SILJ|20250716|15:52:35.052061|S|300|15.22|0|300
C|SILJ|20250716|15:52:36.052026|S|100|15.22|0|100
C|SILJ|20250716|15:52:36.052026|S|300|15.22|0|300
C|SILJ|20250716|15:52:37.052114|S|300|15.22|0|300
C|SILJ|20250716|15:52:38.052158|S|300|15.22|0|300
C|SILJ|20250716|15:52:44.052076|S|300|15.22|0|300
C|SILJ|20250716|15:52:51.052130|S|300|15.22|0|300
C|SILJ|20250716|15:53:14.831750|S|100|15.23|0|100
C|SILJ|20250716|15:53:14.831751|S|100|15.23|0|100
C|SILJ|20250716|15:53:48.915575|S|100|15.23|0|100
C|SILJ|20250716|15:54:31.097738|S|100|15.23|0|100
C|SILJ|20250716|15:54:31.097738|S|100|15.23|0|100
C|SILJ|20250716|15:54:38.429721|S|100|15.24|0|100
C|SILJ|20250716|15:54:45.310172|S|100|15.24|0|100
C|SILJ|20250716|15:54:49.609047|S|100|15.24|0|100
C|SILJ|20250716|15:54:59.632042|S|100|15.24|0|100
C|SILJ|20250716|15:55:16.848195|S|200|15.24|0|200
C|SILJ|20250716|15:56:07.657051|S|200|15.24|0|200
C|SILJ|20250716|15:56:09.712717|S|500|15.24|0|500
C|SILJ|20250716|15:58:19.167495|S|200|15.25|0|200
C|SILJ|20250716|15:58:19.167495|S|100|15.25|0|100
C|SILJ|20250716|15:58:45.296698|S|100|15.25|0|100
C|SILJ|20250716|15:58:55.055272|S|100|15.245|0|100
C|SILJ|20250716|15:59:55.805166|S|19|15.25|0|19
C|SILO|20250716|14:08:55.886401|S|300|.633|0|300
C|SILO|20250716|14:08:55.886923|S|100|.633|0|100
C|SILO|20250716|14:09:08.595261|S|400|.689|0|400
C|SILO|20250716|14:13:43.697380|S|400|.669|0|400
C|SIMO|20250716|13:56:00.370356|S|80|72.08|0|80
C|SIMO|20250716|14:05:46.044662|S|1|71.58|0|1
C|SIMO|20250716|15:49:55.593858|S|100|71.215|0|100
C|SION|20250716|11:15:13.434663|S|4|19.14|0|4
C|SION|20250716|13:13:16.635181|S|15|18.79|0|15
C|SION|20250716|15:54:15.816197|S|100|18.35|0|100
C|SION|20250716|15:57:27.841629|S|100|18.44|0|100
C|SION|20250716|15:57:49.046924|S|100|18.42|0|100
C|SIRI|20250716|09:31:33.013675|S|11|23.65|0|11
C|SIRI|20250716|09:31:39.346360|S|8|23.6|0|8
C|SIRI|20250716|09:31:39.361626|S|10|23.6|0|10
C|SIRI|20250716|09:33:17.087868|S|10|23.61|0|10
C|SIRI|20250716|09:33:17.087934|S|10|23.61|0|10
C|SIRI|20250716|09:33:17.087995|S|10|23.61|0|10
C|SIRI|20250716|09:33:17.088303|S|10|23.61|0|10
C|SIRI|20250716|09:33:17.089482|S|8|23.61|0|8
C|SIRI|20250716|09:33:37.726169|S|146|23.69|0|146
C|SIRI|20250716|09:33:37.726247|S|13|23.69|0|13
C|SIRI|20250716|09:33:37.726273|S|41|23.69|0|41
C|SIRI|20250716|09:34:23.918778|S|10|23.56|0|10
C|SIRI|20250716|09:34:23.918848|S|10|23.56|0|10
C|SIRI|20250716|09:35:02.985094|S|100|23.57|0|100
C|SIRI|20250716|09:45:14.949399|S|10|23.4|0|10
C|SIRI|20250716|09:46:50.010716|S|100|23.43|0|100
C|SIRI|20250716|09:49:26.950592|S|44|23.46|0|44
C|SIRI|20250716|09:56:35.901242|S|10|23.49|0|10
C|SIRI|20250716|10:30:10.486347|S|10|23.335|0|10
C|SIRI|20250716|10:37:52.041920|S|10|23.23|0|10
C|SIRI|20250716|10:49:13.649026|S|2|23.31|0|2
C|SIRI|20250716|11:10:57.308593|S|25|23.05|0|25
C|SIRI|20250716|11:10:57.308963|S|75|23.05|0|75
C|SIRI|20250716|11:32:13.390526|S|8|22.92|0|8
C|SIRI|20250716|11:50:39.109546|S|100|22.98|0|100
C|SIRI|20250716|12:05:34.520734|S|100|23.06|0|100
C|SIRI|20250716|12:26:04.915702|S|31|23.015|0|31
C|SIRI|20250716|12:45:05.528371|S|10|23.045|0|10
C|SIRI|20250716|12:53:00.401143|S|99|23.085|0|99
C|SIRI|20250716|13:09:55.483664|S|91|23.155|0|91
C|SIRI|20250716|13:11:35.185510|S|12|23.16|0|12
C|SIRI|20250716|13:11:35.185521|S|12|23.16|0|12
C|SIRI|20250716|13:11:35.185614|S|10|23.16|0|10
C|SIRI|20250716|13:11:35.185621|S|10|23.16|0|10
C|SIRI|20250716|13:11:35.185740|S|7|23.16|0|7
C|SIRI|20250716|13:11:35.185765|S|7|23.16|0|7
C|SIRI|20250716|13:13:13.563341|S|35|23.18|0|35
C|SIRI|20250716|13:23:00.492653|S|100|23.185|0|100
C|SIRI|20250716|13:28:18.614006|S|10|23.26|0|10
C|SIRI|20250716|13:28:18.625057|S|100|23.27|0|100
C|SIRI|20250716|13:33:07.815741|S|100|23.26|0|100
C|SIRI|20250716|14:07:57.295811|S|28|23.14|0|28
C|SIRI|20250716|14:28:58.868009|S|100|23.145|0|100
C|SIRI|20250716|14:31:39.031642|S|58|23.15|0|58
C|SIRI|20250716|14:34:23.085741|S|120|23.155|0|120
C|SIRI|20250716|14:39:09.502088|S|8|23.205|0|8
C|SIRI|20250716|14:43:54.529702|S|67|23.225|0|67
C|SIRI|20250716|14:44:07.582363|S|12|23.225|0|12
C|SIRI|20250716|15:12:39.068475|S|10|23.24|0|10
C|SIRI|20250716|15:27:33.002498|S|13|23.27|0|13
C|SIRI|20250716|15:28:44.235745|S|100|23.28|0|100
C|SIRI|20250716|15:47:22.632765|S|5|23.21|0|5
C|SIRI|20250716|15:47:22.633570|S|95|23.21|0|95
C|SIRI|20250716|15:47:48.565200|S|68|23.21|0|68
C|SIRI|20250716|15:47:48.565200|S|32|23.21|0|32
C|SIRI|20250716|15:47:53.228928|S|32|23.2|0|32
C|SIRI|20250716|15:48:16.313519|S|17|23.21|0|17
C|SIRI|20250716|15:48:16.313554|S|59|23.21|0|59
C|SIRI|20250716|15:48:16.313554|S|12|23.21|0|12
C|SIRI|20250716|15:49:04.162961|S|100|23.22|0|100
C|SIRI|20250716|15:49:04.272350|S|100|23.2|0|100
C|SIRI|20250716|15:52:50.411430|S|24|23.14|0|24
C|SIRI|20250716|15:52:51.455881|S|21|23.14|0|21
C|SIRI|20250716|15:53:17.166093|S|6|23.14|0|6
C|SIRI|20250716|15:53:17.166632|S|38|23.14|0|38
C|SIRI|20250716|15:53:36.542338|S|100|23.14|0|100
C|SIRI|20250716|15:54:56.251368|S|7|23.11|0|7
C|SIRI|20250716|15:55:56.864087|S|100|23.08|0|100
C|SIRI|20250716|15:55:56.876608|S|100|23.1|0|100
C|SIRI|20250716|15:56:13.646469|S|51|23.1|0|51
C|SIRI|20250716|15:56:15.153074|S|100|23.1|0|100
C|SIRI|20250716|15:56:15.153404|S|100|23.1|0|100
C|SIRI|20250716|15:56:51.827728|S|17|23.09|0|17
C|SIRI|20250716|15:56:58.446755|S|100|23.09|0|100
C|SIRI|20250716|15:58:48.060757|S|14|23.15|0|14
C|SIRI|20250716|15:58:48.060757|S|45|23.15|0|45
C|SIRI|20250716|15:58:48.060839|S|41|23.15|0|41
C|SIRI|20250716|15:59:09.279484|S|17|23.175|0|17
C|SIRI|20250716|15:59:13.358763|S|100|23.18|0|100
C|SIRI|20250716|15:59:30.088301|S|45|23.2|0|45
C|SIRI|20250716|15:59:30.302209|S|100|23.19|0|100
C|SIRI|20250716|15:59:39.236810|S|83|23.2|0|83
C|SIRI|20250716|15:59:42.556898|S|72|23.19|0|72
C|SIRI|20250716|15:59:43.074361|S|28|23.19|0|28
C|SIRI|20250716|15:59:43.074361|S|72|23.19|0|72
C|SIRI|20250716|15:59:44.682344|S|38|23.19|0|38
C|SIRI|20250716|15:59:44.682344|S|62|23.19|0|62
C|SIRI|20250716|15:59:48.124178|S|1|23.195|0|1
C|SIRI|20250716|15:59:48.660521|S|100|23.21|0|100
C|SIRI|20250716|15:59:48.663211|S|12|23.22|0|12
C|SIRI|20250716|15:59:48.663617|S|12|23.22|0|12
C|SIRI|20250716|15:59:50.670927|S|15|23.19|0|15
C|SIRI|20250716|15:59:51.730083|S|3|23.19|0|3
C|SIRI|20250716|15:59:51.756849|S|34|23.19|0|34
C|SIRI|20250716|15:59:51.756849|S|66|23.19|0|66
C|SIRI|20250716|15:59:51.756849|S|100|23.19|0|100
C|SIRI|20250716|15:59:51.792623|S|43|23.2|0|43
C|SIRI|20250716|15:59:52.907371|S|84|23.2|0|84
C|SIRI|20250716|15:59:55.021155|S|100|23.195|0|100
C|SIRI|20250716|15:59:55.413941|S|13|23.2|0|13
C|SIRI|20250716|15:59:55.425089|S|7|23.2|0|7
C|SIRI|20250716|15:59:55.652359|S|13|23.2|0|13
C|SIRI|20250716|15:59:55.878340|S|43|23.19|0|43
C|SIRI|20250716|15:59:55.878340|S|51|23.19|0|51
C|SIRI|20250716|15:59:58.455015|S|7|23.2|0|7
C|SIRI|20250716|15:59:58.455015|S|3|23.2|0|3
C|SITC|20250716|09:42:31.211203|S|75|11.18|0|75
C|SITC|20250716|09:42:31.211268|S|25|11.18|0|25
C|SITC|20250716|10:39:35.249432|S|75|11.185|0|75
C|SITC|20250716|10:39:35.249497|S|25|11.185|0|25
C|SITC|20250716|10:50:37.945175|S|10|11.24|0|10
C|SITC|20250716|10:50:40.162129|S|100|11.245|0|100
C|SITC|20250716|10:50:40.162525|S|10|11.24|0|10
C|SITC|20250716|10:54:48.214173|S|100|11.23|0|100
C|SITC|20250716|10:56:04.715830|S|25|11.24|0|25
C|SITC|20250716|11:01:44.011293|S|37|11.23|0|37
C|SITC|20250716|11:16:42.444033|S|7|11.25|0|7
C|SITC|20250716|11:19:02.812214|S|30|11.22|0|30
C|SITC|20250716|11:23:53.554744|S|10|11.22|0|10
C|SITC|20250716|11:41:12.482990|S|100|11.175|0|100
C|SITC|20250716|11:41:12.483082|S|100|11.175|0|100
C|SITC|20250716|11:41:12.679550|S|100|11.175|0|100
C|SITC|20250716|11:41:12.679841|S|100|11.175|0|100
C|SITC|20250716|11:46:38.125806|S|40|11.22|0|40
C|SITC|20250716|11:47:00.680056|S|20|11.21|0|20
C|SITC|20250716|11:48:08.200253|S|20|11.22|0|20
C|SITC|20250716|11:48:14.222581|S|10|11.215|0|10
C|SITC|20250716|11:48:14.224657|S|10|11.21|0|10
C|SITC|20250716|11:50:39.054711|S|10|11.22|0|10
C|SITC|20250716|11:51:02.411707|S|16|11.22|0|16
C|SITC|20250716|11:52:11.062804|S|10|11.22|0|10
C|SITC|20250716|12:10:38.913604|S|10|11.24|0|10
C|SITC|20250716|12:10:39.165128|S|5|11.245|0|5
C|SITC|20250716|12:10:39.555551|S|5|11.24|0|5
C|SITC|20250716|12:18:11.331785|S|10|11.235|0|10
C|SITC|20250716|12:22:39.981416|S|100|11.235|0|100
C|SITC|20250716|12:23:06.803235|S|20|11.235|0|20
C|SITC|20250716|12:59:45.244766|S|20|11.29|0|20
C|SITC|20250716|13:01:00.492286|S|56|11.29|0|56
C|SITC|20250716|13:01:04.590666|S|3|11.29|0|3
C|SITC|20250716|13:01:04.590666|S|3|11.29|0|3
C|SITC|20250716|13:01:04.590666|S|12|11.29|0|12
C|SITC|20250716|13:01:04.590666|S|7|11.29|0|7
C|SITC|20250716|13:01:04.590666|S|5|11.29|0|5
C|SITC|20250716|13:02:40.000990|S|100|11.28|0|100
C|SITC|20250716|13:03:53.780313|S|2|11.28|0|2
C|SITC|20250716|13:08:04.740683|S|9|11.27|0|9
C|SITC|20250716|13:08:04.740684|S|5|11.27|0|5
C|SITC|20250716|13:08:04.740684|S|7|11.27|0|7
C|SITC|20250716|13:08:04.741312|S|2|11.28|0|2
C|SITC|20250716|13:08:04.741312|S|3|11.28|0|3
C|SITC|20250716|13:08:04.741313|S|4|11.28|0|4
C|SITC|20250716|13:10:24.008951|S|2|11.27|0|2
C|SITC|20250716|13:10:24.008951|S|4|11.27|0|4
C|SITC|20250716|13:14:47.665450|S|5|11.3|0|5
C|SITC|20250716|13:14:47.665450|S|6|11.3|0|6
C|SITC|20250716|13:39:44.188794|S|3|11.3|0|3
C|SITC|20250716|13:39:44.188794|S|4|11.3|0|4
C|SITC|20250716|13:42:15.811986|S|100|11.295|0|100
C|SITC|20250716|13:42:22.714227|S|100|11.295|0|100
C|SITC|20250716|13:42:30.144767|S|36|11.295|0|36
C|SITC|20250716|13:42:51.787342|S|5|11.3|0|5
C|SITC|20250716|13:42:51.787343|S|2|11.3|0|2
C|SITC|20250716|13:42:51.787343|S|4|11.3|0|4
C|SITC|20250716|13:44:06.512971|S|4|11.31|0|4
C|SITC|20250716|13:44:06.512972|S|5|11.31|0|5
C|SITC|20250716|13:44:06.512972|S|7|11.31|0|7
C|SITC|20250716|13:44:09.691711|S|100|11.3|0|100
C|SITC|20250716|13:46:16.059497|S|100|11.305|0|100
C|SITC|20250716|13:53:24.644249|S|5|11.3|0|5
C|SITC|20250716|13:53:24.644249|S|5|11.3|0|5
C|SITC|20250716|13:54:00.033894|S|15|11.295|0|15
C|SITC|20250716|13:56:47.861776|S|200|11.3|0|200
C|SITC|20250716|13:58:02.805218|S|13|11.305|0|13
C|SITC|20250716|13:58:43.413164|S|1|11.29|0|1
C|SITC|20250716|13:59:01.854999|S|51|11.29|0|51
C|SITC|20250716|14:03:57.085651|S|14|11.3|0|14
C|SITC|20250716|14:03:57.085651|S|7|11.3|0|7
C|SITC|20250716|14:03:57.085652|S|11|11.3|0|11
C|SITC|20250716|14:04:54.223066|S|3|11.31|0|3
C|SITC|20250716|14:04:54.223066|S|6|11.31|0|6
C|SITC|20250716|14:04:54.223066|S|4|11.31|0|4
C|SITC|20250716|14:32:40.205860|S|14|11.3|0|14
C|SITC|20250716|14:32:40.205860|S|27|11.3|0|27
C|SITC|20250716|14:32:40.205861|S|5|11.3|0|5
C|SITC|20250716|14:32:57.420762|S|5|11.3|0|5
C|SITC|20250716|14:44:05.557767|S|10|11.31|0|10
C|SITC|20250716|14:44:05.557767|S|4|11.31|0|4
C|SITC|20250716|14:48:02.062476|S|100|11.305|0|100
C|SITC|20250716|14:50:52.446518|S|22|11.305|0|22
C|SITC|20250716|14:52:50.555507|S|4|11.31|0|4
C|SITC|20250716|14:52:50.555507|S|3|11.31|0|3
C|SITC|20250716|14:52:50.555508|S|6|11.31|0|6
C|SITC|20250716|14:52:50.555508|S|9|11.31|0|9
C|SITC|20250716|14:59:53.723031|S|73|11.31|0|73
C|SITC|20250716|14:59:53.723031|S|14|11.31|0|14
C|SITC|20250716|14:59:53.723031|S|7|11.31|0|7
C|SITC|20250716|15:07:44.254443|S|10|11.285|0|10
C|SITC|20250716|15:07:44.299800|S|10|11.285|0|10
C|SITC|20250716|15:07:47.476188|S|159|11.285|0|159
C|SITC|20250716|15:07:59.186537|S|11|11.29|0|11
C|SITC|20250716|15:07:59.186537|S|21|11.29|0|21
C|SITC|20250716|15:09:08.032581|S|10|11.3|0|10
C|SITC|20250716|15:12:18.421028|S|10|11.3|0|10
C|SITC|20250716|15:17:04.001859|S|20|11.28|0|20
C|SITC|20250716|15:22:13.257230|S|10|11.28|0|10
C|SITC|20250716|15:22:38.406607|S|34|11.29|0|34
C|SITC|20250716|15:22:38.406608|S|29|11.29|0|29
C|SITC|20250716|15:22:41.804485|S|10|11.29|0|10
C|SITC|20250716|15:22:43.389827|S|20|11.29|0|20
C|SITC|20250716|15:26:53.793073|S|12|11.3|0|12
C|SITC|20250716|15:26:53.793073|S|18|11.3|0|18
C|SITC|20250716|15:29:20.806346|S|30|11.29|0|30
C|SITC|20250716|15:29:24.267455|S|4|11.29|0|4
C|SITC|20250716|15:29:29.871815|S|6|11.29|0|6
C|SITC|20250716|15:29:46.029775|S|10|11.29|0|10
C|SITC|20250716|15:30:04.740727|S|30|11.28|0|30
C|SITC|20250716|15:30:10.505575|S|30|11.28|0|30
C|SITC|20250716|15:31:01.347849|S|10|11.28|0|10
C|SITC|20250716|15:31:32.831583|S|14|11.29|0|14
C|SITC|20250716|15:31:32.831583|S|7|11.29|0|7
C|SITC|20250716|15:34:14.523170|S|100|11.29|0|100
C|SITC|20250716|15:34:23.717617|S|100|11.29|0|100
C|SITC|20250716|15:34:27.804053|S|147|11.285|0|147
C|SITC|20250716|15:36:06.381766|S|84|11.29|0|84
C|SITC|20250716|15:37:30.048716|S|93|11.285|0|93
C|SITC|20250716|15:38:40.331505|S|17|11.285|0|17
C|SITC|20250716|15:39:34.737017|S|17|11.285|0|17
C|SITC|20250716|15:39:38.402708|S|26|11.285|0|26
C|SITC|20250716|15:39:38.405375|S|26|11.285|0|26
C|SITC|20250716|15:39:38.420520|S|26|11.285|0|26
C|SITC|20250716|15:39:47.187679|S|26|11.285|0|26
C|SITC|20250716|15:44:19.094153|S|100|11.265|0|100
C|SITC|20250716|15:44:19.094209|S|100|11.265|0|100
C|SITC|20250716|15:45:40.839471|S|100|11.26|0|100
C|SITC|20250716|15:45:40.852918|S|100|11.26|0|100
C|SITC|20250716|15:49:08.848999|S|112|11.255|0|112
C|SITC|20250716|15:49:08.849073|S|75|11.255|0|75
C|SITC|20250716|15:49:08.849287|S|7|11.26|0|7
C|SITC|20250716|15:49:08.849287|S|5|11.26|0|5
C|SITC|20250716|15:49:08.849287|S|13|11.255|0|13
C|SITC|20250716|15:50:44.599280|S|100|11.25|0|100
C|SITC|20250716|15:50:44.599281|S|100|11.25|0|100
C|SITC|20250716|15:51:13.451949|S|111|11.24|0|111
C|SITC|20250716|15:51:14.035946|S|8|11.25|0|8
C|SITC|20250716|15:55:03.330286|S|11|11.225|0|11
C|SITC|20250716|15:56:21.470370|S|5|11.23|0|5
C|SITC|20250716|15:56:48.747699|S|40|11.22|0|40
C|SITC|20250716|15:56:48.748089|S|100|11.22|0|100
C|SITC|20250716|15:56:48.748385|S|100|11.215|0|100
C|SITC|20250716|15:56:48.748434|S|100|11.215|0|100
C|SITC|20250716|15:57:09.425042|S|44|11.21|0|44
C|SITC|20250716|15:57:12.663172|S|50|11.21|0|50
C|SITC|20250716|15:57:42.077838|S|10|11.21|0|10
C|SITC|20250716|15:57:53.952331|S|40|11.21|0|40
C|SITC|20250716|15:57:53.956574|S|200|11.215|0|200
C|SITC|20250716|15:58:06.223042|S|20|11.21|0|20
C|SITC|20250716|15:58:07.371817|S|100|11.21|0|100
C|SITC|20250716|15:58:07.371850|S|100|11.21|0|100
C|SITC|20250716|15:58:07.371875|S|150|11.21|0|150
C|SITC|20250716|15:58:07.372502|S|31|11.21|0|31
C|SITC|20250716|15:58:11.365335|S|60|11.21|0|60
C|SITC|20250716|15:58:11.365395|S|40|11.21|0|40
C|SITC|20250716|15:58:26.736807|S|60|11.21|0|60
C|SITC|20250716|15:58:39.900469|S|48|11.21|0|48
C|SITC|20250716|15:58:44.791261|S|70|11.21|0|70
C|SITC|20250716|15:58:49.589303|S|70|11.2|0|70
C|SITC|20250716|15:58:58.046438|S|30|11.2|0|30
C|SITC|20250716|15:58:59.032341|S|1|11.21|0|1
C|SITC|20250716|15:59:00.508118|S|9|11.21|0|9
C|SITC|20250716|15:59:06.664007|S|1|11.21|0|1
C|SITC|20250716|15:59:30.046870|S|75|11.21|0|75
C|SITC|20250716|15:59:32.269130|S|20|11.215|0|20
C|SITC|20250716|15:59:32.727965|S|80|11.21|0|80
C|SITC|20250716|15:59:33.216611|S|100|11.21|0|100
C|SITC|20250716|15:59:33.232594|S|100|11.21|0|100
C|SITC|20250716|15:59:33.323091|S|100|11.21|0|100
C|SITC|20250716|15:59:40.563817|S|100|11.21|0|100
C|SITC|20250716|15:59:41.736125|S|100|11.21|0|100
C|SITC|20250716|15:59:41.833689|S|100|11.21|0|100
C|SITC|20250716|15:59:41.883313|S|100|11.21|0|100
C|SITC|20250716|15:59:42.501177|S|100|11.21|0|100
C|SITC|20250716|15:59:42.619586|S|100|11.21|0|100
C|SITC|20250716|15:59:42.664442|S|100|11.21|0|100
C|SITC|20250716|15:59:42.762290|S|100|11.21|0|100
C|SITC|20250716|15:59:42.908853|S|100|11.21|0|100
C|SITC|20250716|15:59:49.125027|S|10|11.21|0|10
C|SITC|20250716|15:59:49.425626|S|22|11.21|0|22
C|SITC|20250716|15:59:50.002503|S|2|11.205|0|2
C|SITC|20250716|15:59:50.275638|S|1|11.205|0|1
C|SITC|20250716|15:59:50.481130|S|1|11.2|0|1
C|SITC|20250716|15:59:50.770013|S|70|11.205|0|70
C|SITC|20250716|15:59:51.520730|S|17|11.205|0|17
C|SITC|20250716|15:59:52.384754|S|50|11.205|0|50
C|SITC|20250716|15:59:54.924156|S|248|11.205|0|248
C|SITC|20250716|15:59:54.924157|S|30|11.205|0|30
C|SITC|20250716|15:59:55.049229|S|2|11.205|0|2
C|SITE|20250716|15:56:01.738829|S|1|123.56|0|1
C|SITE|20250716|15:59:46.502064|S|36|123.69|0|36
C|SITM|20250716|09:34:49.971449|S|50|203.01|0|50
C|SITM|20250716|09:34:49.971449|S|25|203.37|0|25
C|SITM|20250716|09:34:49.971449|S|25|203.18|0|25
C|SITM|20250716|09:34:50.222267|S|25|203.74|0|25
C|SITM|20250716|09:34:50.222267|S|25|203.66|0|25
C|SITM|20250716|09:35:17.118865|S|1|204.49|0|1
C|SITM|20250716|09:35:52.363926|S|1|204.09|0|1
C|SITM|20250716|09:40:18.964756|S|1|205.135|0|1
C|SITM|20250716|09:40:40.466038|S|1|204.99|0|1
C|SITM|20250716|09:51:57.088498|S|10|202.78|0|10
C|SITM|20250716|09:52:48.642667|S|31|203.34|0|31
C|SITM|20250716|10:06:16.125417|S|1|203.12|0|1
C|SITM|20250716|10:06:35.731424|S|5|203.05|0|5
C|SITM|20250716|10:31:55.269459|S|1|203.12|0|1
C|SITM|20250716|10:53:02.657123|S|2|203.11|0|2
C|SITM|20250716|10:53:02.657182|S|1|203|0|1
C|SITM|20250716|10:53:03.762249|S|1|202.95|0|1
C|SITM|20250716|10:54:02.513870|S|3|202.77|0|3
C|SITM|20250716|10:54:02.513870|S|3|202.78|0|3
C|SITM|20250716|11:20:03.815026|S|50|201.74|0|50
C|SITM|20250716|12:01:33.113814|S|1|202.29|0|1
C|SITM|20250716|12:02:13.922259|S|6|202.19|0|6
C|SITM|20250716|12:10:26.488674|S|1|202.31|0|1
C|SITM|20250716|12:22:36.363693|S|1|202.78|0|1
C|SITM|20250716|12:22:36.363755|S|1|202.69|0|1
C|SITM|20250716|13:36:21.509404|S|1|204.65|0|1
C|SITM|20250716|13:40:06.271924|S|2|204.65|0|2
C|SITM|20250716|13:40:11.004209|S|1|204.68|0|1
C|SITM|20250716|13:53:08.679506|S|4|203.41|0|4
C|SITM|20250716|13:55:29.775216|S|17|203.51|0|17
C|SITM|20250716|13:55:29.775216|S|50|203.56|0|50
C|SITM|20250716|14:52:08.864023|S|50|204.76|0|50
C|SITM|20250716|14:56:50.963007|S|64|204.75|0|64
C|SITM|20250716|15:54:24.703702|S|88|205.43|0|88
C|SITM|20250716|15:55:56.446239|S|89|205.82|0|89
C|SITM|20250716|15:56:04.422951|S|6|205.62|0|6
C|SITM|20250716|15:56:04.422984|S|35|205.62|0|35
C|SITM|20250716|15:56:04.422984|S|3|205.62|0|3
C|SITM|20250716|15:56:04.423141|S|43|205.49|0|43
C|SITM|20250716|15:56:04.423141|S|7|205.46|0|7
C|SITM|20250716|15:56:04.423219|S|75|205.46|0|75
C|SITM|20250716|15:56:04.423238|S|18|205.46|0|18
C|SITM|20250716|15:56:05.970248|S|7|205.34|0|7
C|SITM|20250716|15:56:05.970414|S|50|205.27|0|50
C|SITM|20250716|15:56:05.970483|S|50|205.31|0|50
C|SITM|20250716|15:56:05.970548|S|28|205.34|0|28
C|SITM|20250716|15:56:05.970548|S|22|205.35|0|22
C|SIVR|20250716|09:37:54.318139|S|5|35.98|0|5
C|SIVR|20250716|09:39:15.709726|S|10|35.93|0|10
C|SIVR|20250716|09:39:15.709726|S|100|35.92|0|100
C|SIVR|20250716|09:39:35.481046|S|10|35.95|0|10
C|SIVR|20250716|09:41:40.377539|S|100|35.98|0|100
C|SIVR|20250716|09:48:57.513129|S|10|35.85|0|10
C|SIVR|20250716|09:49:36.773683|S|87|35.87|0|87
C|SIVR|20250716|09:50:52.447183|S|100|35.86|0|100
C|SIVR|20250716|09:51:55.588042|S|100|35.9|0|100
C|SIVR|20250716|09:52:29.822351|S|10|35.87|0|10
C|SIVR|20250716|09:52:33.788988|S|100|35.86|0|100
C|SIVR|20250716|09:55:00.414502|S|100|35.91|0|100
C|SIVR|20250716|09:55:50.149686|S|100|35.88|0|100
C|SIVR|20250716|09:56:52.576206|S|100|35.87|0|100
C|SIVR|20250716|09:56:58.960200|S|100|35.87|0|100
C|SIVR|20250716|09:57:55.181979|S|100|35.87|0|100
C|SIVR|20250716|09:58:26.957550|S|100|35.87|0|100
C|SIVR|20250716|09:58:49.290611|S|100|35.89|0|100
C|SIVR|20250716|09:59:19.425142|S|100|35.89|0|100
C|SIVR|20250716|10:02:10.241166|S|90|35.87|0|90
C|SIVR|20250716|10:04:22.119090|S|100|35.89|0|100
C|SIVR|20250716|10:04:27.321848|S|100|35.895|0|100
C|SIVR|20250716|10:05:04.995606|S|100|35.89|0|100
C|SIVR|20250716|10:06:15.207318|S|100|35.88|0|100
C|SIVR|20250716|10:07:45.687719|S|100|35.86|0|100
C|SIVR|20250716|10:07:55.777312|S|100|35.86|0|100
C|SIVR|20250716|10:08:41.224042|S|100|35.86|0|100
C|SIVR|20250716|10:08:41.362655|S|100|35.85|0|100
C|SIVR|20250716|10:09:24.933805|S|100|35.84|0|100
C|SIVR|20250716|10:10:33.846574|S|10|35.86|0|10
C|SIVR|20250716|10:11:42.576634|S|100|35.88|0|100
C|SIVR|20250716|10:16:11.077241|S|100|35.87|0|100
C|SIVR|20250716|10:16:11.077241|S|100|35.87|0|100
C|SIVR|20250716|10:16:47.874309|S|100|35.86|0|100
C|SIVR|20250716|10:19:46.742102|S|100|35.85|0|100
C|SIVR|20250716|10:20:03.124170|S|100|35.85|0|100
C|SIVR|20250716|10:20:03.124170|S|100|35.85|0|100
C|SIVR|20250716|10:23:41.932790|S|87|35.85|0|87
C|SIVR|20250716|10:24:28.154847|S|100|35.85|0|100
C|SIVR|20250716|10:29:08.130207|S|100|35.83|0|100
C|SIVR|20250716|10:31:11.200052|S|100|35.83|0|100
C|SIVR|20250716|10:32:57.730098|S|100|35.82|0|100
C|SIVR|20250716|10:32:57.730098|S|728|35.82|0|728
C|SIVR|20250716|10:32:57.730098|S|728|35.825|0|728
C|SIVR|20250716|10:33:07.280589|S|10|35.81|0|10
C|SIVR|20250716|10:33:31.606623|S|100|35.77|0|100
C|SIVR|20250716|10:33:59.056814|S|100|35.75|0|100
C|SIVR|20250716|10:34:08.814000|S|100|35.78|0|100
C|SIVR|20250716|10:35:33.618566|S|100|35.76|0|100
C|SIVR|20250716|10:35:34.276992|S|100|35.76|0|100
C|SIVR|20250716|10:36:07.777161|S|100|35.78|0|100
C|SIVR|20250716|10:36:08.252909|S|10|35.79|0|10
C|SIVR|20250716|10:39:25.039776|S|100|35.76|0|100
C|SIVR|20250716|10:39:25.039776|S|100|35.76|0|100
C|SIVR|20250716|10:41:32.347157|S|100|35.8|0|100
C|SIVR|20250716|10:41:32.355006|S|100|35.8|0|100
C|SIVR|20250716|10:42:22.279803|S|100|35.8|0|100
C|SIVR|20250716|10:44:39.836705|S|100|35.84|0|100
C|SIVR|20250716|10:45:11.298815|S|100|35.83|0|100
C|SIVR|20250716|10:45:11.298815|S|1|35.83|0|1
C|SIVR|20250716|10:46:47.195670|S|100|35.84|0|100
C|SIVR|20250716|10:47:14.508453|S|100|35.85|0|100
C|SIVR|20250716|10:49:11.651926|S|100|35.85|0|100
C|SIVR|20250716|10:50:52.431971|S|56|35.85|0|56
C|SIVR|20250716|10:51:46.405431|S|100|35.83|0|100
C|SIVR|20250716|10:52:34.237242|S|100|35.83|0|100
C|SIVR|20250716|10:53:14.200621|S|100|35.83|0|100
C|SIVR|20250716|10:54:29.548119|S|100|35.9|0|100
C|SIVR|20250716|10:54:33.918377|S|100|35.91|0|100
C|SIVR|20250716|10:55:01.208845|S|200|35.915|0|200
C|SIVR|20250716|10:55:01.233553|S|100|35.92|0|100
C|SIVR|20250716|10:55:04.032346|S|100|35.92|0|100
C|SIVR|20250716|10:55:15.914325|S|100|35.91|0|100
C|SIVR|20250716|10:56:07.535276|S|100|35.91|0|100
C|SIVR|20250716|10:56:21.382247|S|100|35.94|0|100
C|SIVR|20250716|10:56:25.945744|S|100|35.94|0|100
C|SIVR|20250716|10:56:25.965752|S|100|35.94|0|100
C|SIVR|20250716|10:57:24.667618|S|100|35.97|0|100
C|SIVR|20250716|10:57:34.874636|S|100|35.98|0|100
C|SIVR|20250716|10:57:34.874636|S|100|35.98|0|100
C|SIVR|20250716|10:57:57.052317|S|100|35.97|0|100
C|SIVR|20250716|10:58:34.813563|S|100|35.96|0|100
C|SIVR|20250716|10:59:15.083595|S|100|35.97|0|100
C|SIVR|20250716|10:59:49.893643|S|100|35.98|0|100
C|SIVR|20250716|11:03:52.946679|S|100|36.01|0|100
C|SIVR|20250716|11:04:04.417661|S|100|36.01|0|100
C|SIVR|20250716|11:08:29.400120|S|100|36.03|0|100
C|SIVR|20250716|11:08:34.317924|S|100|36.03|0|100
C|SIVR|20250716|11:08:34.335549|S|100|36.03|0|100
C|SIVR|20250716|11:10:06.780449|S|10|36.03|0|10
C|SIVR|20250716|11:10:43.074001|S|100|36.03|0|100
C|SIVR|20250716|11:13:05.113802|S|100|36.06|0|100
C|SIVR|20250716|11:16:10.057761|S|100|36.11|0|100
C|SIVR|20250716|11:16:13.918162|S|100|36.13|0|100
C|SIVR|20250716|11:16:27.440503|S|100|36.16|0|100
C|SIVR|20250716|11:16:27.567938|S|100|36.15|0|100
C|SIVR|20250716|11:16:40.970265|S|100|36.2|0|100
C|SIVR|20250716|11:16:41.067455|S|100|36.2|0|100
C|SIVR|20250716|11:17:08.045418|S|100|36.17|0|100
C|SIVR|20250716|11:17:33.057394|S|100|36.19|0|100
C|SIVR|20250716|11:17:40.501903|S|100|36.18|0|100
C|SIVR|20250716|11:17:47.766709|S|100|36.18|0|100
C|SIVR|20250716|11:18:23.458033|S|100|36.16|0|100
C|SIVR|20250716|11:18:50.061338|S|100|36.15|0|100
C|SIVR|20250716|11:18:50.350381|S|100|36.15|0|100
C|SIVR|20250716|11:20:45.837004|S|100|36.21|0|100
C|SIVR|20250716|11:20:45.847144|S|100|36.2|0|100
C|SIVR|20250716|11:20:49.084527|S|100|36.2|0|100
C|SIVR|20250716|11:20:49.468392|S|100|36.21|0|100
C|SIVR|20250716|11:21:00.490803|S|100|36.2|0|100
C|SIVR|20250716|11:21:03.972818|S|100|36.19|0|100
C|SIVR|20250716|11:22:21.904968|S|100|36.21|0|100
C|SIVR|20250716|11:22:39.680048|S|100|36.21|0|100
C|SIVR|20250716|11:22:39.695455|S|100|36.22|0|100
C|SIVR|20250716|11:23:17.673820|S|100|36.21|0|100
C|SIVR|20250716|11:23:21.514950|S|100|36.21|0|100
C|SIVR|20250716|11:23:21.514950|S|100|36.21|0|100
C|SIVR|20250716|11:25:06.702996|S|100|36.24|0|100
C|SIVR|20250716|11:25:11.128358|S|100|36.25|0|100
C|SIVR|20250716|11:25:12.251955|S|100|36.25|0|100
C|SIVR|20250716|11:25:12.251955|S|100|36.25|0|100
C|SIVR|20250716|11:25:12.254514|S|100|36.25|0|100
C|SIVR|20250716|11:25:21.180689|S|100|36.25|0|100
C|SIVR|20250716|11:25:21.180689|S|69|36.25|0|69
C|SIVR|20250716|11:25:22.524909|S|100|36.25|0|100
C|SIVR|20250716|11:25:22.700103|S|100|36.25|0|100
C|SIVR|20250716|11:25:22.785027|S|100|36.25|0|100
C|SIVR|20250716|11:25:22.929016|S|100|36.25|0|100
C|SIVR|20250716|11:26:03.265847|S|100|36.24|0|100
C|SIVR|20250716|11:27:38.971463|S|100|36.19|0|100
C|SIVR|20250716|11:27:38.971463|S|5|36.19|0|5
C|SIVR|20250716|11:27:39.016081|S|100|36.19|0|100
C|SIVR|20250716|11:28:32.077606|S|100|36.17|0|100
C|SIVR|20250716|11:28:43.934340|S|100|36.19|0|100
C|SIVR|20250716|11:28:49.918451|S|100|36.21|0|100
C|SIVR|20250716|11:29:12.744008|S|100|36.19|0|100
C|SIVR|20250716|11:29:17.380987|S|1|36.18|0|1
C|SIVR|20250716|11:29:17.381676|S|1|36.18|0|1
C|SIVR|20250716|11:29:17.383808|S|8|36.18|0|8
C|SIVR|20250716|11:29:17.384243|S|100|36.18|0|100
C|SIVR|20250716|11:30:00.765587|S|100|36.18|0|100
C|SIVR|20250716|11:30:31.217316|S|99|36.23|0|99
C|SIVR|20250716|11:30:44.430333|S|100|36.2|0|100
C|SIVR|20250716|11:30:54.472790|S|100|36.19|0|100
C|SIVR|20250716|11:31:02.165683|S|100|36.21|0|100
C|SIVR|20250716|11:31:21.948937|S|100|36.19|0|100
C|SIVR|20250716|11:31:21.948937|S|1|36.19|0|1
C|SIVR|20250716|11:32:12.942365|S|100|36.18|0|100
C|SIVR|20250716|11:32:59.102880|S|100|36.23|0|100
C|SIVR|20250716|11:34:00.647853|S|100|36.23|0|100
C|SIVR|20250716|11:35:13.655851|S|100|36.22|0|100
C|SIVR|20250716|11:35:38.630011|S|99|36.18|0|99
C|SIVR|20250716|11:35:41.732554|S|100|36.18|0|100
C|SIVR|20250716|11:38:21.786988|S|100|36.15|0|100
C|SIVR|20250716|11:40:27.212050|S|6|36.2|0|6
C|SIVR|20250716|11:42:49.963887|S|100|36.15|0|100
C|SIVR|20250716|11:43:23.714702|S|100|36.13|0|100
C|SIVR|20250716|11:43:23.714703|S|5|36.13|0|5
C|SIVR|20250716|11:44:57.352576|S|100|36.18|0|100
C|SIVR|20250716|11:44:57.352970|S|100|36.18|0|100
C|SIVR|20250716|11:49:57.915820|S|100|36.15|0|100
C|SIVR|20250716|11:54:58.344893|S|87|36.15|0|87
C|SIVR|20250716|11:55:04.313656|S|100|36.14|0|100
C|SIVR|20250716|11:55:11.950075|S|10|36.14|0|10
C|SIVR|20250716|11:55:12.030259|S|10|36.13|0|10
C|SIVR|20250716|11:55:13.174179|S|100|36.11|0|100
C|SIVR|20250716|11:55:13.849527|S|100|36.12|0|100
C|SIVR|20250716|11:55:14.543013|S|100|36.12|0|100
C|SIVR|20250716|11:55:15.281032|S|100|36.13|0|100
C|SIVR|20250716|11:55:18.160688|S|500|36.08|0|500
C|SIVR|20250716|11:55:18.256099|S|10|36.06|0|10
C|SIVR|20250716|11:55:18.832268|S|100|36.07|0|100
C|SIVR|20250716|11:55:21.367363|S|100|36.08|0|100
C|SIVR|20250716|11:55:22.023349|S|100|36.07|0|100
C|SIVR|20250716|11:55:22.263612|S|100|36.07|0|100
C|SIVR|20250716|11:55:22.263612|S|100|36.07|0|100
C|SIVR|20250716|11:55:22.527683|S|100|36.06|0|100
C|SIVR|20250716|11:55:28.999172|S|1100|36.11|0|1100
C|SIVR|20250716|11:55:44.798763|S|100|36.05|0|100
C|SIVR|20250716|11:55:45.916304|S|100|36.06|0|100
C|SIVR|20250716|11:56:05.615008|S|100|35.98|0|100
C|SIVR|20250716|11:56:05.945761|S|100|35.97|0|100
C|SIVR|20250716|11:56:05.974748|S|10|35.96|0|10
C|SIVR|20250716|11:56:06.293593|S|100|35.97|0|100
C|SIVR|20250716|11:56:06.913556|S|100|35.97|0|100
C|SIVR|20250716|11:56:07.084186|S|100|35.97|0|100
C|SIVR|20250716|11:56:11.273407|S|100|35.97|0|100
C|SIVR|20250716|11:56:11.420592|S|100|35.97|0|100
C|SIVR|20250716|11:56:23.139781|S|60|36.03|0|60
C|SIVR|20250716|11:56:23.140568|S|40|36.03|0|40
C|SIVR|20250716|11:56:34.464858|S|100|36.03|0|100
C|SIVR|20250716|11:56:34.472783|S|10|36.04|0|10
C|SIVR|20250716|11:56:38.854126|S|100|36.02|0|100
C|SIVR|20250716|11:56:43.177580|S|100|36.03|0|100
C|SIVR|20250716|11:56:51.432843|S|100|36.04|0|100
C|SIVR|20250716|11:56:54.445258|S|100|36.04|0|100
C|SIVR|20250716|11:57:08.166820|S|100|36.04|0|100
C|SIVR|20250716|11:57:13.883735|S|100|36.05|0|100
C|SIVR|20250716|11:57:23.655579|S|96|36.01|0|96
C|SIVR|20250716|11:59:06.986482|S|100|36.01|0|100
C|SIVR|20250716|12:01:06.183329|S|100|35.95|0|100
C|SIVR|20250716|12:01:28.537367|S|100|36|0|100
C|SIVR|20250716|12:03:29.538878|S|100|35.94|0|100
C|SIVR|20250716|12:04:02.456301|S|100|35.96|0|100
C|SIVR|20250716|12:04:20.454626|S|100|36.01|0|100
C|SIVR|20250716|12:04:48.774347|S|100|35.98|0|100
C|SIVR|20250716|12:04:48.886017|S|100|35.99|0|100
C|SIVR|20250716|12:04:50.218539|S|100|35.99|0|100
C|SIVR|20250716|12:04:52.564036|S|100|36|0|100
C|SIVR|20250716|12:06:00.623188|S|100|36.07|0|100
C|SIVR|20250716|12:09:25.492819|S|100|36.1|0|100
C|SIVR|20250716|12:10:48.582071|S|100|36.11|0|100
C|SIVR|20250716|12:13:34.393335|S|100|36.1|0|100
C|SIVR|20250716|12:14:46.944586|S|100|36.11|0|100
C|SIVR|20250716|12:15:01.962937|S|100|36.11|0|100
C|SIVR|20250716|12:15:56.085193|S|100|36.08|0|100
C|SIVR|20250716|12:16:04.241378|S|100|36.07|0|100
C|SIVR|20250716|12:17:30.457111|S|100|36.05|0|100
C|SIVR|20250716|12:19:20.475828|S|100|36.04|0|100
C|SIVR|20250716|12:20:24.463134|S|100|36.05|0|100
C|SIVR|20250716|12:23:01.226107|S|10|36.09|0|10
C|SIVR|20250716|12:23:01.346666|S|100|36.1|0|100
C|SIVR|20250716|12:23:08.329620|S|100|36.11|0|100
C|SIVR|20250716|12:23:08.412974|S|100|36.12|0|100
C|SIVR|20250716|12:23:18.006483|S|100|36.11|0|100
C|SIVR|20250716|12:23:18.006483|S|100|36.11|0|100
C|SIVR|20250716|12:25:02.158193|S|100|36.12|0|100
C|SIVR|20250716|12:27:50.555740|S|100|36.09|0|100
C|SIVR|20250716|12:28:39.390253|S|26|36.09|0|26
C|SIVR|20250716|12:31:04.194699|S|100|36.09|0|100
C|SIVR|20250716|12:34:17.319087|S|100|36.04|0|100
C|SIVR|20250716|12:38:08.398793|S|100|36.01|0|100
C|SIVR|20250716|12:48:18.594938|S|100|36.08|0|100
C|SIVR|20250716|13:00:35.127368|S|100|36.04|0|100
C|SIVR|20250716|13:05:42.663588|S|100|36.05|0|100
C|SIVR|20250716|13:06:24.863667|S|100|36.05|0|100
C|SIVR|20250716|13:12:21.963350|S|100|36.1|0|100
C|SIVR|20250716|13:12:21.979667|S|100|36.1|0|100
C|SIVR|20250716|13:24:46.943490|S|100|36.1|0|100
C|SIVR|20250716|13:24:46.943491|S|100|36.1|0|100
C|SIVR|20250716|13:24:51.917395|S|100|36.11|0|100
C|SIVR|20250716|13:36:32.105290|S|100|36.08|0|100
C|SIVR|20250716|13:36:32.105290|S|86|36.08|0|86
C|SIVR|20250716|13:41:19.018646|S|100|36.12|0|100
C|SIVR|20250716|13:41:20.716950|S|100|36.13|0|100
C|SIVR|20250716|13:49:02.952390|S|200|36.17|0|200
C|SIVR|20250716|13:51:31.030620|S|100|36.13|0|100
C|SIVR|20250716|13:52:27.496935|S|100|36.13|0|100
C|SIVR|20250716|13:52:27.496935|S|100|36.13|0|100
C|SIVR|20250716|13:52:28.043966|S|100|36.13|0|100
C|SIVR|20250716|13:54:09.354565|S|100|36.13|0|100
C|SIVR|20250716|13:54:24.810295|S|100|36.15|0|100
C|SIVR|20250716|13:54:25.172379|S|100|36.16|0|100
C|SIVR|20250716|13:54:25.172762|S|100|36.16|0|100
C|SIVR|20250716|13:57:25.303207|S|100|36.14|0|100
C|SIVR|20250716|14:04:07.250911|S|100|36.12|0|100
C|SIVR|20250716|14:04:46.013562|S|100|36.12|0|100
C|SIVR|20250716|14:06:25.083140|S|1100|36.12|0|1100
C|SIVR|20250716|14:09:47.706534|S|100|36.11|0|100
C|SIVR|20250716|14:11:25.451542|S|100|36.11|0|100
C|SIVR|20250716|14:12:08.149279|S|200|36.105|0|200
C|SIVR|20250716|14:12:10.312429|S|100|36.12|0|100
C|SIVR|20250716|14:12:10.320503|S|100|36.12|0|100
C|SIVR|20250716|14:16:01.767594|S|100|36.15|0|100
C|SIVR|20250716|14:24:51.820583|S|400|36.14|0|400
C|SIVR|20250716|14:24:51.820648|S|700|36.14|0|700
C|SIVR|20250716|14:28:30.206266|S|100|36.12|0|100
C|SIVR|20250716|14:32:28.343014|S|100|36.12|0|100
C|SIVR|20250716|14:32:28.343014|S|100|36.12|0|100
C|SIVR|20250716|14:32:36.239586|S|100|36.125|0|100
C|SIVR|20250716|14:32:36.240848|S|100|36.125|0|100
C|SIVR|20250716|14:33:02.477668|S|200|36.125|0|200
C|SIVR|20250716|14:33:06.399793|S|100|36.12|0|100
C|SIVR|20250716|14:33:34.192017|S|100|36.12|0|100
C|SIVR|20250716|14:33:34.192017|S|100|36.12|0|100
C|SIVR|20250716|14:33:40.394244|S|200|36.125|0|200
C|SIVR|20250716|14:33:59.160254|S|200|36.125|0|200
C|SIVR|20250716|14:34:27.392171|S|100|36.115|0|100
C|SIVR|20250716|14:34:27.392882|S|100|36.11|0|100
C|SIVR|20250716|14:34:31.320345|S|100|36.11|0|100
C|SIVR|20250716|14:34:31.321177|S|100|36.11|0|100
C|SIVR|20250716|14:34:35.449593|S|100|36.12|0|100
C|SIVR|20250716|14:34:35.591245|S|100|36.11|0|100
C|SIVR|20250716|14:34:39.249372|S|100|36.12|0|100
C|SIVR|20250716|14:34:43.212735|S|100|36.12|0|100
C|SIVR|20250716|14:34:49.180726|S|100|36.12|0|100
C|SIVR|20250716|14:34:52.546230|S|100|36.115|0|100
C|SIVR|20250716|14:34:52.547008|S|100|36.115|0|100
C|SIVR|20250716|14:44:45.566423|S|100|36.11|0|100
C|SIVR|20250716|14:44:45.566424|S|100|36.11|0|100
C|SIVR|20250716|14:49:00.015363|S|100|36.105|0|100
C|SIVR|20250716|14:59:51.180409|S|100|36.1|0|100
C|SIVR|20250716|14:59:51.180409|S|100|36.1|0|100
C|SIVR|20250716|15:02:43.633746|S|100|36.1|0|100
C|SIVR|20250716|15:04:20.643508|S|100|36.09|0|100
C|SIVR|20250716|15:04:23.752958|S|100|36.09|0|100
C|SIVR|20250716|15:04:27.876946|S|100|36.11|0|100
C|SIVR|20250716|15:12:15.633953|S|100|36.11|0|100
C|SIVR|20250716|15:13:41.689781|S|100|36.09|0|100
C|SIVR|20250716|15:19:51.009315|S|100|36.105|0|100
C|SIVR|20250716|15:20:18.572835|S|100|36.1|0|100
C|SIVR|20250716|15:20:47.784137|S|100|36.1|0|100
C|SIVR|20250716|15:32:46.547538|S|100|36.1|0|100
C|SIVR|20250716|15:45:37.952416|S|100|36.1|0|100
C|SIVR|20250716|15:45:37.952416|S|200|36.1|0|200
C|SIVR|20250716|15:48:50.575263|S|4|36.1|0|4
C|SIVR|20250716|15:49:13.707356|S|8|36.1|0|8
C|SIVR|20250716|15:49:13.730301|S|5|36.1|0|5
C|SIVR|20250716|15:49:22.624081|S|5|36.1|0|5
C|SIVR|20250716|15:51:40.309672|S|4|36.09|0|4
C|SIVR|20250716|15:52:11.073358|S|10|36.09|0|10
C|SIVR|20250716|15:55:30.622523|S|100|36.09|0|100
C|SIVR|20250716|15:56:17.823037|S|4|36.09|0|4
C|SIVR|20250716|15:58:19.426656|S|200|36.09|0|200
C|SIVR|20250716|15:58:19.426656|S|100|36.09|0|100
C|SIVR|20250716|15:59:49.958961|S|1|36.1|0|1
C|SIVR|20250716|15:59:50.007220|S|1|36.1|0|1
C|SIXG|20250716|10:54:02.748891|S|100|52.58|0|100
C|SIXG|20250716|13:27:51.780594|S|25|52.82|0|25
C|SIXH|20250716|13:56:24.546667|S|100|38.46|0|100
C|SIXH|20250716|13:56:24.546667|S|772|38.45|0|772
C|SIXH|20250716|15:02:56.762389|S|22|38.44|0|22
C|SIXJ|20250716|09:48:27.810463|S|100|32.14|0|100
C|SIXJ|20250716|09:56:52.432007|S|100|32.12|0|100
C|SIXJ|20250716|10:35:49.253968|S|100|32.12|0|100
C|SIXJ|20250716|10:35:49.254690|S|73|32.12|0|73
C|SIXJ|20250716|15:46:52.863348|S|200|32.18|0|200
C|SIXP|20250716|09:46:37.677579|S|17|29.39|0|17
C|SIXP|20250716|10:35:48.646907|S|100|29.37|0|100
C|SJB|20250716|12:32:54.217968|S|47|15.72|0|47
C|SJM|20250716|09:48:56.002053|S|100|105.65|0|100
C|SJM|20250716|10:03:45.035292|S|100|105.81|0|100
C|SJM|20250716|10:03:45.035292|S|17|105.81|0|17
C|SJM|20250716|10:06:25.961537|S|82|105.42|0|82
C|SJM|20250716|10:08:20.875739|S|65|105.39|0|65
C|SJM|20250716|10:08:20.875755|S|16|105.39|0|16
C|SJM|20250716|10:14:25.361180|S|5|105.4|0|5
C|SJM|20250716|10:22:33.654287|S|90|106.13|0|90
C|SJM|20250716|11:04:56.564128|S|100|106.35|0|100
C|SJM|20250716|11:04:56.564128|S|50|106.35|0|50
C|SJM|20250716|11:14:26.111370|S|86|106.15|0|86
C|SJM|20250716|11:18:40.055080|S|73|105.52|0|73
C|SJM|20250716|11:18:40.055513|S|12|105.53|0|12
C|SJM|20250716|11:18:40.055524|S|61|105.53|0|61
C|SJM|20250716|11:19:42.729137|S|100|105.435|0|100
C|SJM|20250716|11:21:38.573603|S|100|105.49|0|100
C|SJM|20250716|11:21:49.669349|S|6|105.42|0|6
C|SJM|20250716|11:37:32.349456|S|100|105.705|0|100
C|SJM|20250716|11:39:37.091716|S|100|105.805|0|100
C|SJM|20250716|11:44:48.109141|S|100|106.13|0|100
C|SJM|20250716|11:55:12.984542|S|100|106.25|0|100
C|SJM|20250716|12:04:17.757208|S|40|106.28|0|40
C|SJM|20250716|12:04:17.757222|S|40|106.28|0|40
C|SJM|20250716|12:04:17.757230|S|4|106.28|0|4
C|SJM|20250716|12:08:18.886082|S|2|106.34|0|2
C|SJM|20250716|12:39:39.886810|S|100|106.49|0|100
C|SJM|20250716|12:39:49.839626|S|3|106.54|0|3
C|SJM|20250716|12:44:02.164716|S|4|106.39|0|4
C|SJM|20250716|12:44:02.164726|S|4|106.39|0|4
C|SJM|20250716|13:16:19.389764|S|100|106.74|0|100
C|SJM|20250716|13:24:54.139341|S|10|106.66|0|10
C|SJM|20250716|13:24:54.617620|S|82|106.69|0|82
C|SJM|20250716|13:39:49.526637|S|1|106.86|0|1
C|SJM|20250716|13:54:38.049107|S|10|106.35|0|10
C|SJM|20250716|14:16:01.926949|S|100|106.45|0|100
C|SJM|20250716|14:23:00.270585|S|5|106.5|0|5
C|SJM|20250716|14:33:22.879781|S|100|106.73|0|100
C|SJM|20250716|14:33:22.879782|S|17|106.73|0|17
C|SJM|20250716|14:50:59.932502|S|3|106.74|0|3
C|SJM|20250716|15:06:34.275059|S|35|106.61|0|35
C|SJM|20250716|15:06:34.275059|S|100|106.61|0|100
C|SJM|20250716|15:06:34.275059|S|50|106.6|0|50
C|SJM|20250716|15:24:50.095922|S|10|106.96|0|10
C|SJM|20250716|15:30:42.911421|S|1|106.89|0|1
C|SJM|20250716|15:33:00.033654|S|100|107.06|0|100
C|SJM|20250716|15:33:00.033654|S|50|107.06|0|50
C|SJM|20250716|15:55:12.098196|S|100|107.34|0|100
C|SJM|20250716|15:55:12.098205|S|15|107.34|0|15
C|SJM|20250716|15:55:53.410297|S|100|107.4|0|100
C|SJM|20250716|15:56:40.300015|S|1|107.35|0|1
C|SJM|20250716|15:57:39.320791|S|2|107.54|0|2
C|SJM|20250716|15:57:40.079795|S|98|107.54|0|98
C|SJM|20250716|15:59:01.612986|S|10|107.485|0|10
C|SJM|20250716|15:59:41.634936|S|63|107.51|0|63
C|SJNK|20250716|09:45:14.764214|S|57|25.3|0|57
C|SJNK|20250716|09:55:37.799258|S|100|25.3|0|100
C|SJNK|20250716|09:55:37.821550|S|200|25.3|0|200
C|SJNK|20250716|09:55:58.444693|S|200|25.3|0|200
C|SJNK|20250716|10:12:37.976544|S|200|25.31|0|200
C|SJNK|20250716|10:12:37.976545|S|100|25.31|0|100
C|SJNK|20250716|10:13:48.338336|S|100|25.3|0|100
C|SJNK|20250716|10:13:49.340989|S|200|25.3|0|200
C|SJNK|20250716|10:14:29.833063|S|14|25.3|0|14
C|SJNK|20250716|10:41:16.431741|S|100|25.31|0|100
C|SJNK|20250716|10:42:03.256364|S|200|25.31|0|200
C|SJNK|20250716|10:53:30.554972|S|100|25.31|0|100
C|SJNK|20250716|10:54:12.682637|S|57|25.3|0|57
C|SJNK|20250716|10:55:10.432545|S|100|25.29|0|100
C|SJNK|20250716|10:55:10.452986|S|200|25.29|0|200
C|SJNK|20250716|10:55:10.473713|S|200|25.29|0|200
C|SJNK|20250716|10:55:10.494163|S|200|25.29|0|200
C|SJNK|20250716|10:55:10.524171|S|200|25.29|0|200
C|SJNK|20250716|10:55:10.720410|S|200|25.29|0|200
C|SJNK|20250716|10:55:11.119876|S|200|25.29|0|200
C|SJNK|20250716|10:55:11.875648|S|200|25.29|0|200
C|SJNK|20250716|10:55:11.912931|S|200|25.29|0|200
C|SJNK|20250716|11:22:27.386677|S|100|25.27|0|100
C|SJNK|20250716|11:22:27.416740|S|200|25.27|0|200
C|SJNK|20250716|11:22:27.436743|S|200|25.27|0|200
C|SJNK|20250716|11:22:27.466211|S|200|25.27|0|200
C|SJNK|20250716|11:22:27.487018|S|200|25.27|0|200
C|SJNK|20250716|11:22:27.585099|S|200|25.27|0|200
C|SJNK|20250716|11:22:27.980647|S|200|25.27|0|200
C|SJNK|20250716|11:28:25.323978|S|57|25.27|0|57
C|SJNK|20250716|11:35:09.087479|S|61|25.25|0|61
C|SJNK|20250716|11:44:17.462678|S|100|25.26|0|100
C|SJNK|20250716|11:48:56.175246|S|100|25.26|0|100
C|SJNK|20250716|11:55:22.890209|S|54|25.27|0|54
C|SJNK|20250716|12:21:12.000934|S|100|25.27|0|100
C|SJNK|20250716|12:21:12.000934|S|200|25.27|0|200
C|SJNK|20250716|12:21:31.253278|S|200|25.27|0|200
C|SJNK|20250716|12:21:31.277286|S|200|25.27|0|200
C|SJNK|20250716|12:22:01.360539|S|200|25.27|0|200
C|SJNK|20250716|13:23:25.289072|S|375|25.29|0|375
C|SJNK|20250716|13:23:25.289874|S|100|25.29|0|100
C|SJNK|20250716|13:24:17.845625|S|100|25.29|0|100
C|SJNK|20250716|13:43:53.293095|S|500|25.3|0|500
C|SJNK|20250716|13:44:06.882664|S|400|25.3|0|400
C|SJNK|20250716|13:45:07.254507|S|43|25.29|0|43
C|SJNK|20250716|13:45:07.254507|S|200|25.29|0|200
C|SJNK|20250716|13:45:07.254507|S|100|25.29|0|100
C|SJNK|20250716|13:45:07.254508|S|525|25.29|0|525
C|SJNK|20250716|13:45:44.209089|S|400|25.3|0|400
C|SJNK|20250716|13:50:50.871588|S|100|25.3|0|100
C|SJNK|20250716|13:51:01.062000|S|200|25.3|0|200
C|SJNK|20250716|13:51:30.220616|S|200|25.3|0|200
C|SJNK|20250716|13:52:04.154172|S|200|25.3|0|200
C|SJNK|20250716|13:53:58.049476|S|44|25.3|0|44
C|SJNK|20250716|13:56:49.937377|S|200|25.3|0|200
C|SJNK|20250716|14:00:07.978761|S|100|25.3|0|100
C|SJNK|20250716|14:02:18.867810|S|18|25.3|0|18
C|SJNK|20250716|14:20:00.058542|S|100|25.3|0|100
C|SJNK|20250716|14:20:00.058542|S|64|25.3|0|64
C|SJNK|20250716|14:56:12.870663|S|45|25.32|0|45
C|SJNK|20250716|14:57:35.486540|S|55|25.32|0|55
C|SJNK|20250716|14:57:36.145755|S|173|25.32|0|173
C|SJNK|20250716|14:57:36.146550|S|27|25.32|0|27
C|SJNK|20250716|14:58:35.386142|S|200|25.32|0|200
C|SJNK|20250716|14:59:36.273680|S|200|25.32|0|200
C|SJNK|20250716|15:00:57.142063|S|200|25.32|0|200
C|SJNK|20250716|15:00:57.142063|S|40|25.32|0|40
C|SJNK|20250716|15:02:14.201694|S|75|25.32|0|75
C|SJNK|20250716|15:02:14.201694|S|200|25.32|0|200
C|SJNK|20250716|15:03:40.402983|S|200|25.32|0|200
C|SJNK|20250716|15:04:04.486921|S|74|25.32|0|74
C|SJNK|20250716|15:04:40.141491|S|200|25.32|0|200
C|SJNK|20250716|15:09:26.153891|S|100|25.33|0|100
C|SJNK|20250716|15:09:26.344215|S|200|25.33|0|200
C|SJNK|20250716|15:11:05.766328|S|100|25.32|0|100
C|SJNK|20250716|15:11:34.231984|S|200|25.32|0|200
C|SJNK|20250716|15:12:15.812780|S|200|25.32|0|200
C|SJNK|20250716|15:18:42.672221|S|200|25.32|0|200
C|SJNK|20250716|15:18:46.529326|S|200|25.32|0|200
C|SJNK|20250716|15:19:01.121599|S|200|25.32|0|200
C|SJNK|20250716|15:32:30.608416|S|100|25.32|0|100
C|SJNK|20250716|15:33:33.196810|S|100|25.32|0|100
C|SJNK|20250716|15:33:35.851405|S|200|25.32|0|200
C|SJNK|20250716|15:33:35.879833|S|200|25.32|0|200
C|SJNK|20250716|15:33:35.900454|S|200|25.32|0|200
C|SJNK|20250716|15:33:35.921119|S|200|25.32|0|200
C|SJNK|20250716|15:33:35.985354|S|200|25.32|0|200
C|SJNK|20250716|15:34:10.008982|S|200|25.32|0|200
C|SJNK|20250716|15:37:40.956350|S|25|25.32|0|25
C|SJNK|20250716|15:38:25.177664|S|200|25.32|0|200
C|SJNK|20250716|15:38:32.254722|S|200|25.32|0|200
C|SJNK|20250716|15:42:59.564455|S|200|25.32|0|200
C|SJNK|20250716|15:42:59.564456|S|100|25.32|0|100
C|SJNK|20250716|15:42:59.586822|S|200|25.32|0|200
C|SJNK|20250716|15:42:59.631490|S|200|25.32|0|200
C|SJNK|20250716|15:42:59.652727|S|200|25.32|0|200
C|SJNK|20250716|15:43:00.194064|S|200|25.32|0|200
C|SJNK|20250716|15:43:00.216784|S|200|25.32|0|200
C|SJNK|20250716|15:43:00.249572|S|200|25.32|0|200
C|SJNK|20250716|15:43:00.386992|S|200|25.32|0|200
C|SJNK|20250716|15:43:00.786844|S|200|25.32|0|200
C|SJNK|20250716|15:43:01.208143|S|200|25.32|0|200
C|SJNK|20250716|15:43:03.995657|S|200|25.32|0|200
C|SJNK|20250716|15:43:53.353597|S|200|25.32|0|200
C|SJNK|20250716|15:44:40.845173|S|200|25.32|0|200
C|SJNK|20250716|15:44:40.866819|S|200|25.32|0|200
C|SJNK|20250716|15:44:40.893723|S|200|25.32|0|200
C|SJNK|20250716|15:44:40.915934|S|200|25.32|0|200
C|SJNK|20250716|15:44:40.936817|S|200|25.32|0|200
C|SJNK|20250716|15:44:40.957436|S|200|25.32|0|200
C|SJNK|20250716|15:44:45.613990|S|200|25.32|0|200
C|SJNK|20250716|15:44:49.366089|S|200|25.32|0|200
C|SJNK|20250716|15:44:56.640552|S|200|25.32|0|200
C|SJNK|20250716|15:44:56.664533|S|200|25.32|0|200
C|SJNK|20250716|15:44:56.729607|S|200|25.32|0|200
C|SJNK|20250716|15:44:56.750663|S|200|25.32|0|200
C|SJNK|20250716|15:44:56.857025|S|200|25.32|0|200
C|SJNK|20250716|15:44:56.958374|S|200|25.32|0|200
C|SJNK|20250716|15:45:11.155259|S|200|25.32|0|200
C|SJNK|20250716|15:45:11.175473|S|200|25.32|0|200
C|SJNK|20250716|15:45:11.196087|S|200|25.32|0|200
C|SJNK|20250716|15:45:11.236140|S|200|25.32|0|200
C|SJNK|20250716|15:45:11.277517|S|200|25.32|0|200
C|SJNK|20250716|15:45:11.315091|S|200|25.32|0|200
C|SJNK|20250716|15:45:11.695849|S|200|25.32|0|200
C|SJNK|20250716|15:45:11.975609|S|200|25.32|0|200
C|SJNK|20250716|15:45:13.486584|S|200|25.32|0|200
C|SJNK|20250716|15:45:18.155808|S|200|25.32|0|200
C|SJNK|20250716|15:45:30.936924|S|200|25.32|0|200
C|SJNK|20250716|15:45:36.745172|S|200|25.32|0|200
C|SJNK|20250716|15:45:36.775405|S|200|25.32|0|200
C|SJNK|20250716|15:45:36.814122|S|200|25.32|0|200
C|SJNK|20250716|15:45:36.856851|S|200|25.32|0|200
C|SJNK|20250716|15:45:36.960351|S|200|25.32|0|200
C|SJNK|20250716|15:45:37.038568|S|200|25.32|0|200
C|SJNK|20250716|15:45:37.183293|S|200|25.32|0|200
C|SJNK|20250716|15:45:37.854326|S|200|25.32|0|200
C|SJNK|20250716|15:45:38.061348|S|200|25.32|0|200
C|SJNK|20250716|15:45:38.389893|S|200|25.32|0|200
C|SJNK|20250716|15:45:38.809672|S|200|25.32|0|200
C|SJNK|20250716|15:45:43.018013|S|200|25.32|0|200
C|SJNK|20250716|15:45:43.039253|S|200|25.32|0|200
C|SJNK|20250716|15:45:43.062644|S|200|25.32|0|200
C|SJNK|20250716|15:45:43.090819|S|200|25.32|0|200
C|SJNK|20250716|15:45:43.121688|S|200|25.32|0|200
C|SJNK|20250716|15:45:43.146443|S|200|25.32|0|200
C|SJNK|20250716|15:45:43.496478|S|200|25.32|0|200
C|SJNK|20250716|15:45:43.843209|S|200|25.32|0|200
C|SJNK|20250716|15:46:17.279257|S|200|25.32|0|200
C|SJNK|20250716|15:46:17.306844|S|200|25.32|0|200
C|SJNK|20250716|15:48:48.935967|S|200|25.32|0|200
C|SJNK|20250716|15:48:48.956789|S|200|25.32|0|200
C|SJNK|20250716|15:48:49.704993|S|200|25.32|0|200
C|SJNK|20250716|15:48:49.789636|S|200|25.32|0|200
C|SJNK|20250716|15:48:49.811466|S|200|25.32|0|200
C|SJNK|20250716|15:48:49.867661|S|200|25.32|0|200
C|SJNK|20250716|15:48:50.036486|S|200|25.32|0|200
C|SJNK|20250716|15:48:50.056781|S|200|25.32|0|200
C|SJNK|20250716|15:48:50.192288|S|200|25.32|0|200
C|SJNK|20250716|15:48:50.590230|S|200|25.32|0|200
C|SJNK|20250716|15:48:51.016668|S|200|25.32|0|200
C|SJNK|20250716|15:48:51.561656|S|200|25.32|0|200
C|SJNK|20250716|15:48:51.852860|S|200|25.32|0|200
C|SJNK|20250716|15:48:52.201617|S|200|25.32|0|200
C|SJNK|20250716|15:48:52.626826|S|200|25.32|0|200
C|SJNK|20250716|15:48:53.039164|S|200|25.32|0|200
C|SJNK|20250716|15:48:53.389647|S|200|25.32|0|200
C|SJNK|20250716|15:48:53.805182|S|200|25.32|0|200
C|SJNK|20250716|15:48:54.190224|S|200|25.32|0|200
C|SJNK|20250716|15:48:54.606962|S|200|25.32|0|200
C|SJNK|20250716|15:48:54.996811|S|200|25.32|0|200
C|SJNK|20250716|15:48:55.390614|S|200|25.32|0|200
C|SJNK|20250716|15:48:55.800080|S|200|25.32|0|200
C|SJNK|20250716|15:48:56.194393|S|200|25.32|0|200
C|SJNK|20250716|15:48:56.597154|S|200|25.32|0|200
C|SJNK|20250716|15:48:56.995091|S|200|25.32|0|200
C|SJNK|20250716|15:48:57.389609|S|200|25.32|0|200
C|SJNK|20250716|15:48:57.796793|S|200|25.32|0|200
C|SJNK|20250716|15:48:58.191098|S|200|25.32|0|200
C|SJNK|20250716|15:48:58.597164|S|200|25.32|0|200
C|SJNK|20250716|15:48:58.989842|S|200|25.32|0|200
C|SJNK|20250716|15:48:59.389852|S|200|25.32|0|200
C|SJNK|20250716|15:48:59.791266|S|200|25.32|0|200
C|SJNK|20250716|15:49:00.189760|S|200|25.32|0|200
C|SJNK|20250716|15:50:11.710688|S|200|25.32|0|200
C|SJNK|20250716|15:50:11.772495|S|200|25.32|0|200
C|SJNK|20250716|15:50:11.797290|S|200|25.32|0|200
C|SJNK|20250716|15:52:51.975391|S|200|25.32|0|200
C|SJNK|20250716|15:52:54.082800|S|200|25.32|0|200
C|SJNK|20250716|15:52:59.604231|S|200|25.32|0|200
C|SJNK|20250716|15:53:02.128311|S|200|25.32|0|200
C|SJNK|20250716|15:53:04.930852|S|200|25.32|0|200
C|SJNK|20250716|15:53:07.024929|S|200|25.32|0|200
C|SJNK|20250716|15:53:09.052582|S|200|25.32|0|200
C|SJNK|20250716|15:53:11.938439|S|200|25.32|0|200
C|SJNK|20250716|15:53:29.831144|S|58|25.32|0|58
C|SJNK|20250716|15:53:29.831144|S|200|25.32|0|200
C|SJNK|20250716|15:59:01.029584|S|300|25.325|0|300
C|SJNK|20250716|15:59:01.029584|S|41|25.325|0|41
C|SJNK|20250716|15:59:04.986186|S|100|25.32|0|100
C|SJNK|20250716|15:59:04.986186|S|33|25.32|0|33
C|SJNK|20250716|15:59:04.986186|S|67|25.32|0|67
C|SJNK|20250716|15:59:05.374662|S|33|25.32|0|33
C|SJNK|20250716|15:59:05.374662|S|67|25.32|0|67
C|SJNK|20250716|15:59:05.375937|S|100|25.32|0|100
C|SJNK|20250716|15:59:08.696139|S|100|25.32|0|100
C|SJNK|20250716|15:59:08.696306|S|100|25.32|0|100
C|SJNK|20250716|15:59:10.019493|S|200|25.32|0|200
C|SJNK|20250716|15:59:12.760534|S|100|25.32|0|100
C|SJNK|20250716|15:59:19.981648|S|100|25.32|0|100
C|SJNK|20250716|15:59:20.390606|S|100|25.32|0|100
C|SJNK|20250716|15:59:20.451511|S|100|25.32|0|100
C|SJNK|20250716|15:59:21.236050|S|100|25.32|0|100
C|SJNK|20250716|15:59:21.236382|S|100|25.32|0|100
C|SJNK|20250716|15:59:21.236862|S|400|25.32|0|400
C|SJNK|20250716|15:59:24.687391|S|200|25.32|0|200
C|SJNK|20250716|15:59:24.709909|S|100|25.32|0|100
C|SJNK|20250716|15:59:24.934383|S|100|25.32|0|100
C|SJNK|20250716|15:59:25.021067|S|100|25.32|0|100
C|SJNK|20250716|15:59:25.054840|S|100|25.32|0|100
C|SJNK|20250716|15:59:35.730616|S|100|25.32|0|100
C|SJNK|20250716|15:59:39.435012|S|100|25.32|0|100
C|SJNK|20250716|15:59:39.476501|S|100|25.32|0|100
C|SJNK|20250716|15:59:39.477852|S|100|25.32|0|100
C|SJNK|20250716|15:59:41.891644|S|600|25.32|0|600
C|SJNK|20250716|15:59:49.254392|S|200|25.32|0|200
C|SJNK|20250716|15:59:49.255056|S|9|25.32|0|9
C|SJNK|20250716|15:59:49.255056|S|200|25.32|0|200
C|SJNK|20250716|15:59:49.296806|S|200|25.32|0|200
C|SJNK|20250716|15:59:49.580921|S|200|25.32|0|200
C|SJNK|20250716|15:59:49.850813|S|200|25.32|0|200
C|SJNK|20250716|15:59:49.851326|S|9|25.32|0|9
C|SJNK|20250716|15:59:49.851326|S|9|25.32|0|9
C|SJNK|20250716|15:59:49.851326|S|200|25.32|0|200
C|SJNK|20250716|15:59:50.095371|S|200|25.32|0|200
C|SJNK|20250716|15:59:50.229897|S|200|25.32|0|200
C|SJNK|20250716|15:59:55.025108|S|49|25.33|0|49
C|SJNK|20250716|15:59:59.340958|S|100|25.33|0|100
C|SJT|20250716|14:52:55.678220|S|100|6.085|0|100
C|SJT|20250716|15:03:58.726826|S|100|6.045|0|100
C|SKBL|20250716|09:41:07.219635|S|63|1.88|0|63
C|SKBL|20250716|09:41:07.219707|S|63|1.88|0|63
C|SKBL|20250716|09:41:07.219791|S|56|1.88|0|56
C|SKBL|20250716|09:41:07.220499|S|18|1.88|0|18
C|SKBL|20250716|09:51:35.583548|S|100|1.89|0|100
C|SKBL|20250716|09:51:35.584840|S|20|1.89|0|20
C|SKBL|20250716|10:06:02.971973|S|11|1.9|0|11
C|SKBL|20250716|10:06:02.971974|S|10|1.9|0|10
C|SKBL|20250716|10:06:02.971974|S|20|1.9|0|20
C|SKBL|20250716|10:17:41.675272|S|20|1.88|0|20
C|SKBL|20250716|10:18:31.695385|S|10|1.87|0|10
C|SKBL|20250716|10:18:31.695386|S|20|1.87|0|20
C|SKBL|20250716|11:39:18.395320|S|10|1.82|0|10
C|SKBL|20250716|11:40:02.786473|S|10|1.82|0|10
C|SKBL|20250716|11:41:02.206292|S|30|1.82|0|30
C|SKBL|20250716|14:11:30.264872|S|20|1.92|0|20
C|SKBL|20250716|14:11:30.264872|S|10|1.92|0|10
C|SKBL|20250716|14:22:37.350220|S|20|1.91|0|20
C|SKBL|20250716|14:22:37.350220|S|20|1.91|0|20
C|SKE|20250716|09:43:28.255844|S|6|16.43|0|6
C|SKE|20250716|11:43:51.000402|S|100|16.55|0|100
C|SKE|20250716|12:07:08.816264|S|100|16.45|0|100
C|SKE|20250716|12:08:43.515960|S|5|16.52|0|5
C|SKE|20250716|12:12:03.662619|S|5|16.53|0|5
C|SKE|20250716|12:16:03.954780|S|11|16.57|0|11
C|SKE|20250716|13:08:40.063792|S|45|16.5|0|45
C|SKE|20250716|13:44:39.774579|S|1|16.51|0|1
C|SKE|20250716|15:00:22.955242|S|100|16.46|0|100
C|SKE|20250716|15:43:55.961788|S|1|16.48|0|1
C|SKE|20250716|15:59:50.263907|S|6|16.47|0|6
C|SKIL|20250716|11:26:25.686677|S|27|13.75|0|27
C|SKIL|20250716|11:40:40.552426|S|9|13.57|0|9
C|SKIN|20250716|10:20:21.075200|E|100|1.71|0|100
C|SKIN|20250716|10:41:01.046641|S|100|1.755|0|100
C|SKIN|20250716|10:41:01.046642|E|100|1.76|0|100
C|SKIN|20250716|10:49:51.547514|S|100|1.755|0|100
C|SKIN|20250716|10:51:44.696877|S|100|1.755|0|100
C|SKIN|20250716|10:51:55.401354|S|100|1.755|0|100
C|SKIN|20250716|10:51:55.420114|S|100|1.755|0|100
C|SKIN|20250716|10:52:02.279115|S|100|1.755|0|100
C|SKIN|20250716|10:52:02.292009|S|100|1.755|0|100
C|SKIN|20250716|10:52:20.094494|S|100|1.755|0|100
C|SKIN|20250716|10:52:20.100165|S|200|1.755|0|200
C|SKIN|20250716|10:52:35.186540|E|100|1.76|0|100
C|SKIN|20250716|10:53:56.438851|S|100|1.765|0|100
C|SKIN|20250716|11:18:40.535031|S|100|1.745|0|100
C|SKIN|20250716|11:31:06.704013|S|100|1.725|0|100
C|SKIN|20250716|11:54:32.341259|E|100|1.72|0|100
C|SKIN|20250716|12:42:28.831031|S|1|1.725|0|1
C|SKIN|20250716|12:44:58.773586|E|100|1.72|0|100
C|SKIN|20250716|13:07:10.705770|E|99|1.72|0|99
C|SKIN|20250716|13:18:15.645882|E|51|1.72|0|51
C|SKIN|20250716|13:28:51.985464|E|99|1.72|0|99
C|SKIN|20250716|13:37:25.162750|E|1|1.72|0|1
C|SKIN|20250716|13:39:06.509234|E|100|1.72|0|100
C|SKIN|20250716|14:04:33.155983|E|100|1.72|0|100
C|SKIN|20250716|14:37:43.534394|E|100|1.72|0|100
C|SKIN|20250716|14:42:40.188174|E|8|1.75|0|8
C|SKIN|20250716|15:38:18.498833|E|100|1.73|0|100
C|SKIN|20250716|15:50:57.210413|S|400|1.735|0|400
C|SKIN|20250716|15:53:30.023403|S|100|1.74|0|100
C|SKIN|20250716|15:53:30.023403|S|100|1.74|0|100
C|SKIN|20250716|15:53:30.023403|E|100|1.74|0|100
C|SKIN|20250716|15:54:50.020787|E|200|1.74|0|200
C|SKIN|20250716|15:54:50.020787|S|200|1.735|0|200
C|SKIN|20250716|15:54:50.107287|S|200|1.735|0|200
C|SKIN|20250716|15:55:02.461581|E|300|1.73|0|300
C|SKIN|20250716|15:55:02.477965|E|200|1.73|0|200
C|SKIN|20250716|15:55:02.703595|E|100|1.73|0|100
C|SKIN|20250716|15:55:02.952072|E|100|1.73|0|100
C|SKIN|20250716|15:55:02.953418|E|100|1.73|0|100
C|SKIN|20250716|15:57:39.475486|E|100|1.73|0|100
C|SKIN|20250716|15:57:39.475486|E|200|1.73|0|200
C|SKIN|20250716|15:57:39.475487|E|100|1.73|0|100
C|SKIN|20250716|15:57:39.475487|E|100|1.73|0|100
C|SKIN|20250716|15:58:53.311211|E|4|1.72|0|4
C|SKIN|20250716|15:59:41.926077|S|27|1.715|0|27
C|SKIN|20250716|15:59:41.926077|S|100|1.715|0|100
C|SKIN|20250716|15:59:49.633645|S|200|1.715|0|200
C|SKIN|20250716|15:59:50.613255|S|3|1.715|0|3
C|SKIN|20250716|15:59:51.265487|S|7|1.715|0|7
C|SKIN|20250716|15:59:53.524455|S|5|1.715|0|5
C|SKIN|20250716|15:59:53.934030|S|4|1.715|0|4
C|SKIN|20250716|15:59:54.879886|S|10|1.715|0|10
C|SKIN|20250716|15:59:56.051047|S|5|1.715|0|5
C|SKIN|20250716|15:59:57.212901|E|158|1.72|0|158
C|SKIN|20250716|15:59:57.340463|E|4|1.72|0|4
C|SKIN|20250716|15:59:58.460705|E|1|1.72|0|1
C|SKLZ|20250716|13:05:58.291572|S|1|6.94|0|1
C|SKM|20250716|09:47:19.609206|S|1|22.29|0|1
C|SKM|20250716|10:09:15.731965|S|1|22.27|0|1
C|SKM|20250716|10:55:09.941920|S|5|22.24|0|5
C|SKM|20250716|11:43:50.738321|S|38|22.4|0|38
C|SKM|20250716|11:44:48.905807|S|1|22.4|0|1
C|SKM|20250716|11:44:48.905807|S|5|22.4|0|5
C|SKM|20250716|12:00:53.039576|S|1|22.36|0|1
C|SKM|20250716|12:00:53.039576|S|1|22.36|0|1
C|SKM|20250716|12:14:09.286788|S|4|22.36|0|4
C|SKM|20250716|12:27:20.547739|S|10|22.36|0|10
C|SKM|20250716|12:27:20.547739|S|1|22.36|0|1
C|SKOR|20250716|09:50:17.852990|S|100|48.395|0|100
C|SKRE|20250716|09:30:13.839503|S|54|10.92|0|54
C|SKRE|20250716|09:52:06.431719|S|100|10.99|0|100
C|SKRE|20250716|10:52:40.376260|S|68|10.92|0|68
C|SKT|20250716|09:50:41.145617|S|50|31.7|0|50
C|SKT|20250716|10:07:14.453827|S|100|31.55|0|100
C|SKT|20250716|10:08:03.243927|S|1|31.53|0|1
C|SKT|20250716|10:08:34.766329|S|50|31.53|0|50
C|SKT|20250716|10:09:12.676587|S|1|31.57|0|1
C|SKT|20250716|10:15:49.764058|S|50|31.56|0|50
C|SKT|20250716|10:22:02.206813|S|100|31.69|0|100
C|SKT|20250716|10:23:18.488024|S|1|31.68|0|1
C|SKT|20250716|10:23:27.359149|S|17|31.64|0|17
C|SKT|20250716|10:28:37.040842|S|56|31.69|0|56
C|SKT|20250716|10:28:37.040842|S|50|31.69|0|50
C|SKT|20250716|10:30:46.009426|S|100|31.67|0|100
C|SKT|20250716|11:15:58.056721|S|1|31.59|0|1
C|SKT|20250716|11:20:58.028521|S|1|31.4|0|1
C|SKT|20250716|11:33:34.068370|S|100|31.315|0|100
C|SKT|20250716|11:34:28.961208|S|100|31.28|0|100
C|SKT|20250716|12:04:22.328495|S|75|31.48|0|75
C|SKT|20250716|12:04:22.328563|S|25|31.48|0|25
C|SKT|20250716|12:09:01.169762|S|5|31.44|0|5
C|SKT|20250716|12:26:05.851931|S|100|31.44|0|100
C|SKT|20250716|12:26:26.519414|S|100|31.425|0|100
C|SKT|20250716|12:37:09.421653|S|50|31.485|0|50
C|SKT|20250716|12:37:09.421745|S|50|31.485|0|50
C|SKT|20250716|14:29:10.406249|S|100|31.625|0|100
C|SKT|20250716|15:05:42.253675|S|1|31.67|0|1
C|SKT|20250716|15:05:58.079125|S|1|31.68|0|1
C|SKT|20250716|15:27:02.480553|S|50|31.82|0|50
C|SKT|20250716|15:27:02.480613|S|50|31.82|0|50
C|SKT|20250716|15:40:48.183167|S|2|31.84|0|2
C|SKT|20250716|15:42:43.508347|S|59|31.8|0|59
C|SKT|20250716|15:53:39.553307|S|36|31.67|0|36
C|SKT|20250716|15:59:42.349530|S|2|31.705|0|2
C|SKT|20250716|15:59:46.552669|S|98|31.705|0|98
C|SKT|20250716|15:59:54.011439|S|25|31.71|0|25
C|SKWD|20250716|11:57:48.351164|S|10|53.48|0|10
C|SKWD|20250716|11:57:48.356463|S|10|53.47|0|10
C|SKWD|20250716|12:04:56.842249|S|2|53.42|0|2
C|SKWD|20250716|13:04:08.918128|S|8|53.67|0|8
C|SKWD|20250716|13:04:56.954126|S|1|53.65|0|1
C|SKWD|20250716|13:33:11.945621|S|1|53.78|0|1
C|SKWD|20250716|13:44:54.155629|S|1|53.8|0|1
C|SKWD|20250716|14:10:51.839531|S|30|53.9|0|30
C|SKWD|20250716|14:10:51.839568|S|30|53.9|0|30
C|SKWD|20250716|15:13:24.697836|S|10|53.97|0|10
C|SKWD|20250716|15:22:48.731394|S|20|54|0|20
C|SKWD|20250716|15:50:00.048772|S|6|53.86|0|6
C|SKWD|20250716|15:55:00.738986|S|42|53.93|0|42
C|SKWD|20250716|15:55:14.068855|S|10|53.87|0|10
C|SKWD|20250716|15:58:03.426369|S|3|53.88|0|3
C|SKX|20250716|10:00:51.654951|S|50|63.09|0|50
C|SKX|20250716|10:01:02.606063|S|50|63.09|0|50
C|SKX|20250716|10:01:02.606063|S|45|63.09|0|45
C|SKX|20250716|10:03:09.128354|S|268|63.1|0|268
C|SKX|20250716|10:04:53.126180|S|80|63.09|0|80
C|SKX|20250716|10:05:35.791474|S|100|63.1|0|100
C|SKX|20250716|10:05:48.096537|S|200|63.1|0|200
C|SKX|20250716|10:05:48.096538|S|300|63.1|0|300
C|SKX|20250716|10:05:48.359271|S|100|63.1|0|100
C|SKX|20250716|10:06:08.731917|S|52|63.1|0|52
C|SKX|20250716|10:06:08.746978|S|148|63.1|0|148
C|SKX|20250716|10:06:10.720924|S|100|63.1|0|100
C|SKX|20250716|10:08:40.430423|S|100|63.09|0|100
C|SKX|20250716|10:10:00.787953|S|350|63.09|0|350
C|SKX|20250716|10:11:56.318116|S|100|63.11|0|100
C|SKX|20250716|10:11:56.538618|S|100|63.11|0|100
C|SKX|20250716|10:11:59.751826|S|100|63.11|0|100
C|SKX|20250716|10:12:01.776428|S|100|63.11|0|100
C|SKX|20250716|10:13:00.209066|S|100|63.11|0|100
C|SKX|20250716|10:20:41.392072|S|100|63.08|0|100
C|SKX|20250716|10:22:45.514337|S|100|63.07|0|100
C|SKX|20250716|10:25:10.305417|S|20|63.09|0|20
C|SKX|20250716|10:25:10.504631|S|80|63.09|0|80
C|SKX|20250716|10:25:47.161609|S|100|63.08|0|100
C|SKX|20250716|10:27:56.676146|S|80|63.08|0|80
C|SKX|20250716|10:28:13.072961|S|200|63.07|0|200
C|SKX|20250716|10:28:35.167034|S|100|63.07|0|100
C|SKX|20250716|10:29:54.017552|S|3|63.08|0|3
C|SKX|20250716|10:29:54.017552|S|17|63.08|0|17
C|SKX|20250716|10:30:34.654517|S|100|63.08|0|100
C|SKX|20250716|10:30:52.368349|S|79|63.08|0|79
C|SKX|20250716|10:30:57.486442|S|240|63.08|0|240
C|SKX|20250716|10:31:52.068728|S|100|63.07|0|100
C|SKX|20250716|10:32:30.745525|S|342|63.07|0|342
C|SKX|20250716|10:33:15.883466|S|1|63.07|0|1
C|SKX|20250716|10:33:17.416317|S|100|63.06|0|100
C|SKX|20250716|10:33:17.462624|S|10|63.07|0|10
C|SKX|20250716|10:33:17.465428|S|90|63.07|0|90
C|SKX|20250716|10:33:18.769774|S|6|63.07|0|6
C|SKX|20250716|10:34:00.182681|S|233|63.07|0|233
C|SKX|20250716|10:39:08.838262|S|100|63.07|0|100
C|SKX|20250716|10:39:08.838262|S|272|63.07|0|272
C|SKX|20250716|10:39:08.845561|S|100|63.07|0|100
C|SKX|20250716|10:39:10.735266|S|100|63.07|0|100
C|SKX|20250716|10:40:22.811163|S|18|63.07|0|18
C|SKX|20250716|10:40:22.811164|S|82|63.07|0|82
C|SKX|20250716|10:44:53.501132|S|19|63.06|0|19
C|SKX|20250716|10:45:55.866177|S|4|63.06|0|4
C|SKX|20250716|10:46:10.201653|S|62|63.07|0|62
C|SKX|20250716|10:46:19.187415|S|138|63.07|0|138
C|SKX|20250716|10:50:43.938952|S|200|63.07|0|200
C|SKX|20250716|10:50:43.938953|S|300|63.07|0|300
C|SKX|20250716|10:51:59.258760|S|100|63.09|0|100
C|SKX|20250716|10:52:39.461894|S|44|63.08|0|44
C|SKX|20250716|10:53:54.736237|S|5|63.08|0|5
C|SKX|20250716|10:54:03.668709|S|100|63.07|0|100
C|SKX|20250716|10:54:03.789376|S|100|63.07|0|100
C|SKX|20250716|10:54:03.871101|S|100|63.07|0|100
C|SKX|20250716|10:54:03.880557|S|100|63.07|0|100
C|SKX|20250716|10:54:03.903796|S|100|63.07|0|100
C|SKX|20250716|10:54:04.023253|S|100|63.07|0|100
C|SKX|20250716|10:54:16.222007|S|100|63.06|0|100
C|SKX|20250716|10:54:16.222528|S|100|63.06|0|100
C|SKX|20250716|10:54:16.222825|S|100|63.06|0|100
C|SKX|20250716|10:54:16.265808|S|100|63.06|0|100
C|SKX|20250716|10:54:16.481440|S|100|63.06|0|100
C|SKX|20250716|10:54:16.509222|S|98|63.06|0|98
C|SKX|20250716|10:54:22.483144|S|100|63.06|0|100
C|SKX|20250716|10:54:22.497059|S|65|63.06|0|65
C|SKX|20250716|10:54:22.497268|S|35|63.06|0|35
C|SKX|20250716|10:54:22.498090|S|100|63.06|0|100
C|SKX|20250716|10:54:53.292871|S|100|63.06|0|100
C|SKX|20250716|10:55:44.941122|S|21|63.08|0|21
C|SKX|20250716|10:55:53.266894|S|100|63.08|0|100
C|SKX|20250716|10:55:53.267104|S|79|63.08|0|79
C|SKX|20250716|10:55:54.920328|S|72|63.08|0|72
C|SKX|20250716|10:56:09.887473|S|100|63.06|0|100
C|SKX|20250716|10:56:10.216826|S|100|63.06|0|100
C|SKX|20250716|10:56:27.404205|S|100|63.06|0|100
C|SKX|20250716|10:57:23.352162|S|100|63.05|0|100
C|SKX|20250716|10:57:23.352162|S|1500|63.05|0|1500
C|SKX|20250716|10:58:09.659912|S|2|63.05|0|2
C|SKX|20250716|10:58:09.660742|S|98|63.05|0|98
C|SKX|20250716|10:58:09.660743|S|100|63.05|0|100
C|SKX|20250716|10:58:09.666829|S|100|63.05|0|100
C|SKX|20250716|10:58:09.856209|S|100|63.06|0|100
C|SKX|20250716|11:01:25.348340|S|307|63.07|0|307
C|SKX|20250716|11:02:06.080272|S|18|63.08|0|18
C|SKX|20250716|11:02:06.080272|S|298|63.08|0|298
C|SKX|20250716|11:03:02.983673|S|100|63.07|0|100
C|SKX|20250716|11:03:03.069492|S|100|63.07|0|100
C|SKX|20250716|11:04:22.300691|S|82|63.07|0|82
C|SKX|20250716|11:07:07.636420|S|6|63.06|0|6
C|SKX|20250716|11:07:35.812455|S|6|63.06|0|6
C|SKX|20250716|11:07:35.812456|S|10|63.06|0|10
C|SKX|20250716|11:07:36.183814|S|100|63.06|0|100
C|SKX|20250716|11:07:36.192650|S|100|63.06|0|100
C|SKX|20250716|11:07:36.200992|S|100|63.06|0|100
C|SKX|20250716|11:07:36.221172|S|100|63.06|0|100
C|SKX|20250716|11:10:28.256773|S|100|63.07|0|100
C|SKX|20250716|11:10:30.900320|S|33|63.07|0|33
C|SKX|20250716|11:10:30.900905|S|100|63.07|0|100
C|SKX|20250716|11:10:46.141534|S|664|63.07|0|664
C|SKX|20250716|11:10:51.759509|S|100|63.07|0|100
C|SKX|20250716|11:10:51.759509|S|200|63.07|0|200
C|SKX|20250716|11:15:05.178744|S|100|63.07|0|100
C|SKX|20250716|11:15:19.765630|S|6|63.06|0|6
C|SKX|20250716|11:15:23.993487|S|19|63.07|0|19
C|SKX|20250716|11:16:04.891849|S|100|63.07|0|100
C|SKX|20250716|11:16:09.335143|S|100|63.07|0|100
C|SKX|20250716|11:16:09.482445|S|80|63.07|0|80
C|SKX|20250716|11:16:24.149248|S|100|63.07|0|100
C|SKX|20250716|11:16:38.306324|S|100|63.07|0|100
C|SKX|20250716|11:16:38.342106|S|100|63.07|0|100
C|SKX|20250716|11:16:40.242136|S|100|63.07|0|100
C|SKX|20250716|11:16:54.096259|S|100|63.075|0|100
C|SKX|20250716|11:17:03.173524|S|100|63.07|0|100
C|SKX|20250716|11:18:59.256976|S|60|63.07|0|60
C|SKX|20250716|11:19:01.046620|S|100|63.07|0|100
C|SKX|20250716|11:19:56.425076|S|100|63.07|0|100
C|SKX|20250716|11:19:58.203078|S|2|63.06|0|2
C|SKX|20250716|11:20:53.785063|S|2|63.06|0|2
C|SKX|20250716|11:21:06.535723|S|14|63.06|0|14
C|SKX|20250716|11:21:17.975931|S|100|63.07|0|100
C|SKX|20250716|11:21:18.680037|S|100|63.07|0|100
C|SKX|20250716|11:21:18.795363|S|100|63.07|0|100
C|SKX|20250716|11:23:23.360788|S|14|63.075|0|14
C|SKX|20250716|11:23:23.560753|S|100|63.07|0|100
C|SKX|20250716|11:23:25.744755|S|100|63.06|0|100
C|SKX|20250716|11:23:39.291688|S|250|63.07|0|250
C|SKX|20250716|11:23:43.837826|S|100|63.07|0|100
C|SKX|20250716|11:23:47.949466|S|16|63.07|0|16
C|SKX|20250716|11:24:14.693598|S|19|63.07|0|19
C|SKX|20250716|11:24:21.825388|S|9|63.05|0|9
C|SKX|20250716|11:24:21.825388|S|6|63.05|0|6
C|SKX|20250716|11:24:21.921813|S|100|63.06|0|100
C|SKX|20250716|11:24:49.022269|S|100|63.06|0|100
C|SKX|20250716|11:24:52.151870|S|100|63.06|0|100
C|SKX|20250716|11:24:52.912912|S|100|63.06|0|100
C|SKX|20250716|11:24:56.543173|S|100|63.06|0|100
C|SKX|20250716|11:25:00.612752|S|100|63.06|0|100
C|SKX|20250716|11:25:00.629044|S|100|63.06|0|100
C|SKX|20250716|11:25:01.137603|S|100|63.06|0|100
C|SKX|20250716|11:26:10.934166|S|100|63.07|0|100
C|SKX|20250716|11:26:13.767576|S|100|63.07|0|100
C|SKX|20250716|11:26:35.039020|S|100|63.08|0|100
C|SKX|20250716|11:27:39.020204|S|14|63.08|0|14
C|SKX|20250716|11:27:46.895162|S|14|63.08|0|14
C|SKX|20250716|11:28:24.010359|S|100|63.08|0|100
C|SKX|20250716|11:28:24.554963|S|66|63.07|0|66
C|SKX|20250716|11:28:54.984091|S|372|63.08|0|372
C|SKX|20250716|11:28:54.984091|S|228|63.08|0|228
C|SKX|20250716|11:28:55.172305|S|1|63.08|0|1
C|SKX|20250716|11:28:57.817009|S|4|63.08|0|4
C|SKX|20250716|11:29:17.094678|S|2|63.08|0|2
C|SKX|20250716|11:30:10.088682|S|18|63.07|0|18
C|SKX|20250716|11:30:10.668911|S|1|63.06|0|1
C|SKX|20250716|11:30:10.777608|S|100|63.07|0|100
C|SKX|20250716|11:30:10.778158|S|100|63.07|0|100
C|SKX|20250716|11:30:49.825613|S|65|63.07|0|65
C|SKX|20250716|11:30:49.825614|S|36|63.07|0|36
C|SKX|20250716|11:30:49.826674|S|292|63.07|0|292
C|SKX|20250716|11:30:50.072186|S|100|63.08|0|100
C|SKX|20250716|11:31:03.379106|S|100|63.07|0|100
C|SKX|20250716|11:31:03.462433|S|100|63.07|0|100
C|SKX|20250716|11:31:11.505064|S|160|63.07|0|160
C|SKX|20250716|11:31:12.498142|S|85|63.07|0|85
C|SKX|20250716|11:31:12.498142|S|100|63.07|0|100
C|SKX|20250716|11:32:08.778514|S|100|63.06|0|100
C|SKX|20250716|11:32:09.350227|S|100|63.06|0|100
C|SKX|20250716|11:32:11.244516|S|100|63.065|0|100
C|SKX|20250716|11:32:11.645970|S|100|63.07|0|100
C|SKX|20250716|11:32:13.181199|S|46|63.06|0|46
C|SKX|20250716|11:32:13.191995|S|54|63.06|0|54
C|SKX|20250716|11:32:14.213814|S|100|63.06|0|100
C|SKX|20250716|11:32:14.214428|S|100|63.06|0|100
C|SKX|20250716|11:32:57.683005|S|100|63.07|0|100
C|SKX|20250716|11:33:01.664733|S|100|63.06|0|100
C|SKX|20250716|11:33:01.757301|S|100|63.06|0|100
C|SKX|20250716|11:33:02.179878|S|100|63.06|0|100
C|SKX|20250716|11:34:56.175859|S|100|63.06|0|100
C|SKX|20250716|11:36:08.712485|S|100|63.06|0|100
C|SKX|20250716|11:37:05.973025|S|100|63.05|0|100
C|SKX|20250716|11:37:05.998402|S|100|63.05|0|100
C|SKX|20250716|11:37:44.248136|S|1494|63.04|0|1494
C|SKX|20250716|11:37:44.248136|S|100|63.04|0|100
C|SKX|20250716|11:37:44.248136|S|6|63.04|0|6
C|SKX|20250716|11:37:44.249810|S|100|63.04|0|100
C|SKX|20250716|11:37:44.249834|S|386|63.04|0|386
C|SKX|20250716|11:37:44.249834|S|100|63.04|0|100
C|SKX|20250716|11:39:23.972525|S|100|63.055|0|100
C|SKX|20250716|11:39:29.595570|S|14|63.055|0|14
C|SKX|20250716|11:40:13.280334|S|342|63.06|0|342
C|SKX|20250716|11:40:13.280334|S|100|63.06|0|100
C|SKX|20250716|11:40:13.811651|S|100|63.07|0|100
C|SKX|20250716|11:40:15.441336|S|100|63.06|0|100
C|SKX|20250716|11:40:31.194431|S|100|63.07|0|100
C|SKX|20250716|11:40:46.402627|S|100|63.07|0|100
C|SKX|20250716|11:40:46.439981|S|100|63.07|0|100
C|SKX|20250716|11:40:48.870821|S|100|63.07|0|100
C|SKX|20250716|11:41:35.240976|S|100|63.07|0|100
C|SKX|20250716|11:41:35.240976|S|200|63.07|0|200
C|SKX|20250716|11:41:45.683532|S|11|63.07|0|11
C|SKX|20250716|11:43:20.758272|S|14|63.07|0|14
C|SKX|20250716|11:43:44.434845|S|3|63.07|0|3
C|SKX|20250716|11:46:18.247279|S|83|63.07|0|83
C|SKX|20250716|11:46:18.247279|S|100|63.07|0|100
C|SKX|20250716|11:47:26.732996|S|100|63.07|0|100
C|SKX|20250716|11:48:08.429374|S|100|63.06|0|100
C|SKX|20250716|11:48:08.437932|S|100|63.06|0|100
C|SKX|20250716|11:48:08.451434|S|100|63.06|0|100
C|SKX|20250716|11:48:08.458298|S|100|63.06|0|100
C|SKX|20250716|11:50:32.304695|S|8|63.06|0|8
C|SKX|20250716|11:51:08.601716|S|14|63.07|0|14
C|SKX|20250716|11:52:57.797175|S|100|63.06|0|100
C|SKX|20250716|11:52:57.797349|S|100|63.06|0|100
C|SKX|20250716|11:52:57.799408|S|100|63.06|0|100
C|SKX|20250716|11:55:11.581092|S|100|63.08|0|100
C|SKX|20250716|11:55:11.581220|S|140|63.08|0|140
C|SKX|20250716|11:55:54.940001|S|60|63.09|0|60
C|SKX|20250716|11:55:57.305049|S|100|63.09|0|100
C|SKX|20250716|11:55:58.063396|S|1|63.09|0|1
C|SKX|20250716|11:56:01.771751|S|100|63.09|0|100
C|SKX|20250716|11:56:42.793495|S|23|63.1|0|23
C|SKX|20250716|11:56:48.359743|S|28|63.1|0|28
C|SKX|20250716|11:56:52.710096|S|72|63.1|0|72
C|SKX|20250716|11:57:49.613806|S|100|63.09|0|100
C|SKX|20250716|11:57:49.624918|S|80|63.09|0|80
C|SKX|20250716|11:57:52.632700|S|6|63.08|0|6
C|SKX|20250716|11:57:52.632700|S|12|63.08|0|12
C|SKX|20250716|11:57:52.682932|S|100|63.09|0|100
C|SKX|20250716|11:57:52.695842|S|100|63.09|0|100
C|SKX|20250716|11:58:32.400633|S|100|63.1|0|100
C|SKX|20250716|11:58:32.400832|S|100|63.1|0|100
C|SKX|20250716|11:58:32.400967|S|100|63.1|0|100
C|SKX|20250716|11:58:32.662155|S|100|63.1|0|100
C|SKX|20250716|11:58:32.682388|S|100|63.1|0|100
C|SKX|20250716|11:58:32.688833|S|100|63.1|0|100
C|SKX|20250716|11:58:32.929532|S|100|63.1|0|100
C|SKX|20250716|11:58:36.153552|S|100|63.1|0|100
C|SKX|20250716|11:58:36.309724|S|100|63.1|0|100
C|SKX|20250716|11:58:40.302061|S|100|63.1|0|100
C|SKX|20250716|11:58:44.537356|S|100|63.1|0|100
C|SKX|20250716|12:03:10.702805|S|36|63.08|0|36
C|SKX|20250716|12:04:48.263082|S|40|63.09|0|40
C|SKX|20250716|12:05:59.835459|S|100|63.09|0|100
C|SKX|20250716|12:06:30.863218|S|100|63.09|0|100
C|SKX|20250716|12:06:48.751152|S|100|63.11|0|100
C|SKX|20250716|12:06:58.819181|S|14|63.11|0|14
C|SKX|20250716|12:07:07.720302|S|70|63.11|0|70
C|SKX|20250716|12:08:12.163075|S|56|63.1|0|56
C|SKX|20250716|12:09:17.211513|S|100|63.1|0|100
C|SKX|20250716|12:10:39.820584|S|100|63.09|0|100
C|SKX|20250716|12:10:42.779622|S|80|63.09|0|80
C|SKX|20250716|12:10:45.663843|S|100|63.08|0|100
C|SKX|20250716|12:10:45.664956|S|100|63.08|0|100
C|SKX|20250716|12:10:53.850288|S|100|63.08|0|100
C|SKX|20250716|12:11:27.813846|S|9|63.07|0|9
C|SKX|20250716|12:13:10.783292|S|100|63.08|0|100
C|SKX|20250716|12:13:11.875973|S|100|63.07|0|100
C|SKX|20250716|12:13:14.255875|S|22|63.06|0|22
C|SKX|20250716|12:13:15.246527|S|100|63.07|0|100
C|SKX|20250716|12:14:21.376140|S|100|63.08|0|100
C|SKX|20250716|12:15:26.323314|S|80|63.08|0|80
C|SKX|20250716|12:19:11.139083|S|68|63.07|0|68
C|SKX|20250716|12:21:11.757559|S|97|63.07|0|97
C|SKX|20250716|12:21:12.708884|S|3|63.07|0|3
C|SKX|20250716|12:21:17.160990|S|100|63.06|0|100
C|SKX|20250716|12:21:43.698877|S|100|63.06|0|100
C|SKX|20250716|12:21:43.699585|S|100|63.06|0|100
C|SKX|20250716|12:22:04.160462|S|100|63.06|0|100
C|SKX|20250716|12:24:17.399078|S|100|63.06|0|100
C|SKX|20250716|12:25:37.460949|S|60|63.05|0|60
C|SKX|20250716|12:25:37.652266|S|260|63.05|0|260
C|SKX|20250716|12:25:37.652266|S|40|63.05|0|40
C|SKX|20250716|12:25:37.652281|S|127|63.05|0|127
C|SKX|20250716|12:25:37.660973|S|100|63.05|0|100
C|SKX|20250716|12:25:37.959367|S|21|63.04|0|21
C|SKX|20250716|12:25:51.448311|S|100|63.05|0|100
C|SKX|20250716|12:26:02.415115|S|79|63.04|0|79
C|SKX|20250716|12:26:02.415115|S|100|63.04|0|100
C|SKX|20250716|12:26:02.415116|S|1421|63.04|0|1421
C|SKX|20250716|12:26:16.387108|S|100|63.06|0|100
C|SKX|20250716|12:26:22.921540|S|100|63.06|0|100
C|SKX|20250716|12:27:16.815869|S|100|63.06|0|100
C|SKX|20250716|12:27:16.895119|S|350|63.06|0|350
C|SKX|20250716|12:27:16.895119|S|100|63.06|0|100
C|SKX|20250716|12:28:43.899241|S|100|63.06|0|100
C|SKX|20250716|12:29:27.706494|S|14|63.06|0|14
C|SKX|20250716|12:29:34.180632|S|86|63.06|0|86
C|SKX|20250716|12:32:29.285176|S|64|63.06|0|64
C|SKX|20250716|12:33:12.448545|S|36|63.06|0|36
C|SKX|20250716|12:34:06.669315|S|100|63.06|0|100
C|SKX|20250716|12:35:15.442668|S|200|63.06|0|200
C|SKX|20250716|12:35:15.442668|S|200|63.06|0|200
C|SKX|20250716|12:38:49.624900|S|13|63.06|0|13
C|SKX|20250716|12:38:49.859868|S|14|63.07|0|14
C|SKX|20250716|12:39:00.510540|S|100|63.06|0|100
C|SKX|20250716|12:39:53.872605|S|2|63.065|0|2
C|SKX|20250716|12:41:17.299883|S|100|63.07|0|100
C|SKX|20250716|12:42:19.801997|S|100|63.06|0|100
C|SKX|20250716|12:42:49.743041|S|100|63.06|0|100
C|SKX|20250716|12:45:18.644247|S|86|63.06|0|86
C|SKX|20250716|12:45:18.644247|S|14|63.06|0|14
C|SKX|20250716|12:45:18.644305|S|86|63.06|0|86
C|SKX|20250716|12:46:37.313009|S|100|63.05|0|100
C|SKX|20250716|12:46:37.330577|S|100|63.05|0|100
C|SKX|20250716|12:46:37.432910|S|100|63.05|0|100
C|SKX|20250716|12:46:38.195675|S|25|63.05|0|25
C|SKX|20250716|12:46:38.195675|S|100|63.05|0|100
C|SKX|20250716|12:46:38.195675|S|200|63.05|0|200
C|SKX|20250716|12:46:38.235632|S|100|63.05|0|100
C|SKX|20250716|12:47:28.709497|S|100|63.06|0|100
C|SKX|20250716|12:47:33.210183|S|100|63.06|0|100
C|SKX|20250716|12:47:38.410846|S|100|63.06|0|100
C|SKX|20250716|12:47:38.555975|S|100|63.06|0|100
C|SKX|20250716|12:48:47.948290|S|296|63.06|0|296
C|SKX|20250716|12:49:12.622962|S|36|63.06|0|36
C|SKX|20250716|12:53:26.661672|S|400|63.07|0|400
C|SKX|20250716|12:53:26.661825|S|230|63.07|0|230
C|SKX|20250716|12:53:26.661825|S|177|63.07|0|177
C|SKX|20250716|12:53:26.668950|S|8|63.07|0|8
C|SKX|20250716|12:59:42.503452|S|100|63.06|0|100
C|SKX|20250716|12:59:42.503453|S|100|63.06|0|100
C|SKX|20250716|12:59:42.651302|S|100|63.06|0|100
C|SKX|20250716|12:59:42.651302|S|100|63.06|0|100
C|SKX|20250716|12:59:59.380205|S|100|63.06|0|100
C|SKX|20250716|13:00:00.353036|S|100|63.06|0|100
C|SKX|20250716|13:02:06.088334|S|290|63.07|0|290
C|SKX|20250716|13:04:03.767920|S|100|63.07|0|100
C|SKX|20250716|13:09:17.750562|S|100|63.08|0|100
C|SKX|20250716|13:10:16.721957|S|100|63.08|0|100
C|SKX|20250716|13:12:07.754531|S|15|63.08|0|15
C|SKX|20250716|13:12:24.316942|S|100|63.09|0|100
C|SKX|20250716|13:12:25.238243|S|100|63.08|0|100
C|SKX|20250716|13:12:37.914314|S|2|63.08|0|2
C|SKX|20250716|13:16:25.720709|S|100|63.08|0|100
C|SKX|20250716|13:17:04.187111|S|100|63.08|0|100
C|SKX|20250716|13:17:04.453839|S|100|63.08|0|100
C|SKX|20250716|13:18:03.912538|S|100|63.08|0|100
C|SKX|20250716|13:19:19.595583|S|15|63.07|0|15
C|SKX|20250716|13:19:19.628635|S|100|63.08|0|100
C|SKX|20250716|13:21:30.108914|S|100|63.08|0|100
C|SKX|20250716|13:23:08.988453|S|100|63.08|0|100
C|SKX|20250716|13:23:15.663315|S|100|63.07|0|100
C|SKX|20250716|13:23:15.899520|S|100|63.07|0|100
C|SKX|20250716|13:24:12.408118|S|17|63.07|0|17
C|SKX|20250716|13:26:02.315805|S|100|63.07|0|100
C|SKX|20250716|13:27:01.180160|S|8|63.07|0|8
C|SKX|20250716|13:27:54.468038|S|100|63.07|0|100
C|SKX|20250716|13:31:25.088140|S|40|63.06|0|40
C|SKX|20250716|13:32:43.005785|S|100|63.07|0|100
C|SKX|20250716|13:34:52.670116|S|12|63.07|0|12
C|SKX|20250716|13:34:58.523912|S|4|63.07|0|4
C|SKX|20250716|13:35:10.990543|S|84|63.07|0|84
C|SKX|20250716|13:35:14.951211|S|1|63.07|0|1
C|SKX|20250716|13:35:25.734792|S|99|63.07|0|99
C|SKX|20250716|13:35:56.250372|S|14|63.07|0|14
C|SKX|20250716|13:35:58.634832|S|86|63.07|0|86
C|SKX|20250716|13:36:40.070716|S|12|63.07|0|12
C|SKX|20250716|13:43:31.149951|S|100|63.07|0|100
C|SKX|20250716|13:45:31.027448|S|100|63.07|0|100
C|SKX|20250716|13:45:58.478069|S|100|63.08|0|100
C|SKX|20250716|13:46:07.265738|S|100|63.08|0|100
C|SKX|20250716|13:46:21.560274|S|72|63.08|0|72
C|SKX|20250716|13:46:21.560274|S|100|63.08|0|100
C|SKX|20250716|13:46:21.560274|S|200|63.08|0|200
C|SKX|20250716|13:46:28.277308|S|1|63.08|0|1
C|SKX|20250716|13:50:21.407209|S|100|63.07|0|100
C|SKX|20250716|13:51:56.457129|S|100|63.08|0|100
C|SKX|20250716|13:51:56.457129|S|100|63.08|0|100
C|SKX|20250716|13:52:17.201194|S|1|63.08|0|1
C|SKX|20250716|13:54:11.155483|S|1|63.08|0|1
C|SKX|20250716|13:54:13.857151|S|99|63.08|0|99
C|SKX|20250716|13:54:13.857151|S|1|63.08|0|1
C|SKX|20250716|13:54:44.646623|S|1|63.08|0|1
C|SKX|20250716|13:54:44.646623|S|99|63.08|0|99
C|SKX|20250716|13:55:10.960981|S|23|63.08|0|23
C|SKX|20250716|13:56:04.079977|S|1|63.08|0|1
C|SKX|20250716|13:56:13.699560|S|62|63.08|0|62
C|SKX|20250716|13:57:08.729361|S|1|63.08|0|1
C|SKX|20250716|13:57:33.318322|S|1|63.08|0|1
C|SKX|20250716|13:57:45.604149|S|11|63.08|0|11
C|SKX|20250716|14:02:23.292297|S|100|63.08|0|100
C|SKX|20250716|14:02:23.390894|S|100|63.08|0|100
C|SKX|20250716|14:02:24.310859|S|100|63.08|0|100
C|SKX|20250716|14:02:30.468751|S|100|63.08|0|100
C|SKX|20250716|14:02:47.860577|S|100|63.08|0|100
C|SKX|20250716|14:02:56.871805|S|19|63.08|0|19
C|SKX|20250716|14:03:14.395937|S|81|63.08|0|81
C|SKX|20250716|14:03:20.267452|S|19|63.08|0|19
C|SKX|20250716|14:03:29.928892|S|100|63.08|0|100
C|SKX|20250716|14:03:45.099165|S|100|63.08|0|100
C|SKX|20250716|14:04:38.371297|S|100|63.08|0|100
C|SKX|20250716|14:05:45.427675|S|100|63.08|0|100
C|SKX|20250716|14:06:00.138040|S|100|63.08|0|100
C|SKX|20250716|14:06:31.017253|S|100|63.08|0|100
C|SKX|20250716|14:06:59.107315|S|17|63.07|0|17
C|SKX|20250716|14:06:59.107315|S|8|63.07|0|8
C|SKX|20250716|14:06:59.621811|S|100|63.08|0|100
C|SKX|20250716|14:07:19.154538|S|300|63.08|0|300
C|SKX|20250716|14:07:53.744955|S|1|63.08|0|1
C|SKX|20250716|14:08:21.044208|S|18|63.08|0|18
C|SKX|20250716|14:09:26.914086|S|100|63.08|0|100
C|SKX|20250716|14:10:05.705292|S|100|63.08|0|100
C|SKX|20250716|14:10:57.768966|S|60|63.08|0|60
C|SKX|20250716|14:10:57.768966|S|14|63.08|0|14
C|SKX|20250716|14:10:58.755630|S|86|63.08|0|86
C|SKX|20250716|14:11:30.738636|S|1|63.07|0|1
C|SKX|20250716|14:11:54.561687|S|100|63.08|0|100
C|SKX|20250716|14:12:22.984780|S|100|63.08|0|100
C|SKX|20250716|14:14:18.955029|S|100|63.08|0|100
C|SKX|20250716|14:14:34.469642|S|100|63.08|0|100
C|SKX|20250716|14:15:48.308563|S|100|63.08|0|100
C|SKX|20250716|14:16:07.099017|S|100|63.08|0|100
C|SKX|20250716|14:16:36.737007|S|36|63.08|0|36
C|SKX|20250716|14:16:36.737008|S|64|63.08|0|64
C|SKX|20250716|14:17:53.234903|S|100|63.08|0|100
C|SKX|20250716|14:18:00.258925|S|64|63.08|0|64
C|SKX|20250716|14:19:01.077708|S|30|63.07|0|30
C|SKX|20250716|14:19:14.011503|S|14|63.08|0|14
C|SKX|20250716|14:19:31.519486|S|100|63.08|0|100
C|SKX|20250716|14:20:00.819023|S|100|63.06|0|100
C|SKX|20250716|14:20:00.821319|S|100|63.06|0|100
C|SKX|20250716|14:20:00.823156|S|100|63.06|0|100
C|SKX|20250716|14:20:00.824534|S|100|63.07|0|100
C|SKX|20250716|14:20:01.022781|S|100|63.07|0|100
C|SKX|20250716|14:20:01.064358|S|100|63.07|0|100
C|SKX|20250716|14:20:15.187065|S|100|63.07|0|100
C|SKX|20250716|14:20:15.187065|S|36|63.07|0|36
C|SKX|20250716|14:21:43.794176|S|2|63.06|0|2
C|SKX|20250716|14:25:35.678414|S|100|63.08|0|100
C|SKX|20250716|14:25:35.678414|S|200|63.08|0|200
C|SKX|20250716|14:26:03.178008|S|100|63.08|0|100
C|SKX|20250716|14:32:47.737817|S|100|63.08|0|100
C|SKX|20250716|14:33:38.742468|S|100|63.08|0|100
C|SKX|20250716|14:34:14.027368|S|100|63.08|0|100
C|SKX|20250716|14:34:37.325119|S|100|63.08|0|100
C|SKX|20250716|14:35:04.650618|S|100|63.08|0|100
C|SKX|20250716|14:38:31.098251|S|100|63.09|0|100
C|SKX|20250716|14:38:33.268078|S|94|63.09|0|94
C|SKX|20250716|14:38:35.614568|S|6|63.09|0|6
C|SKX|20250716|14:38:37.526274|S|6|63.1|0|6
C|SKX|20250716|14:39:09.036009|S|100|63.1|0|100
C|SKX|20250716|14:39:53.262607|S|6|63.1|0|6
C|SKX|20250716|14:40:12.634188|S|12|63.08|0|12
C|SKX|20250716|14:40:12.687477|S|80|63.09|0|80
C|SKX|20250716|14:43:20.248198|S|100|63.08|0|100
C|SKX|20250716|14:43:20.248198|S|10|63.08|0|10
C|SKX|20250716|14:49:06.779959|S|84|63.08|0|84
C|SKX|20250716|14:49:06.779959|S|100|63.08|0|100
C|SKX|20250716|14:49:06.779960|S|300|63.08|0|300
C|SKX|20250716|14:51:00.507863|S|100|63.07|0|100
C|SKX|20250716|14:54:48.111320|S|100|63.08|0|100
C|SKX|20250716|14:57:16.460029|S|100|63.07|0|100
C|SKX|20250716|14:57:16.555933|S|80|63.07|0|80
C|SKX|20250716|14:57:41.384413|S|98|63.06|0|98
C|SKX|20250716|14:57:41.386538|S|100|63.06|0|100
C|SKX|20250716|14:57:41.387932|S|100|63.06|0|100
C|SKX|20250716|14:57:41.389790|S|100|63.06|0|100
C|SKX|20250716|14:57:41.391520|S|100|63.06|0|100
C|SKX|20250716|14:57:41.463787|S|100|63.06|0|100
C|SKX|20250716|14:58:35.697273|S|65|63.06|0|65
C|SKX|20250716|14:59:55.010207|S|3|63.07|0|3
C|SKX|20250716|15:00:20.460486|S|3|63.07|0|3
C|SKX|20250716|15:00:20.460486|S|97|63.07|0|97
C|SKX|20250716|15:02:23.451668|S|2|63.06|0|2
C|SKX|20250716|15:02:57.590197|S|2|63.06|0|2
C|SKX|20250716|15:03:14.685797|S|71|63.06|0|71
C|SKX|20250716|15:03:33.115889|S|1|63.06|0|1
C|SKX|20250716|15:03:33.115889|S|3|63.06|0|3
C|SKX|20250716|15:03:33.115889|S|100|63.06|0|100
C|SKX|20250716|15:03:38.444179|S|100|63.06|0|100
C|SKX|20250716|15:03:38.538995|S|18|63.07|0|18
C|SKX|20250716|15:03:38.538995|S|100|63.07|0|100
C|SKX|20250716|15:05:16.088492|S|200|63.06|0|200
C|SKX|20250716|15:06:23.395137|S|100|63.06|0|100
C|SKX|20250716|15:06:23.399453|S|35|63.06|0|35
C|SKX|20250716|15:08:59.059512|S|2|63.05|0|2
C|SKX|20250716|15:09:57.440336|S|5|63.07|0|5
C|SKX|20250716|15:09:57.440336|S|100|63.07|0|100
C|SKX|20250716|15:09:57.529139|S|100|63.07|0|100
C|SKX|20250716|15:09:57.775859|S|100|63.07|0|100
C|SKX|20250716|15:10:28.945240|S|40|63.07|0|40
C|SKX|20250716|15:10:33.632016|S|100|63.06|0|100
C|SKX|20250716|15:10:33.775149|S|100|63.06|0|100
C|SKX|20250716|15:10:48.221772|S|100|63.06|0|100
C|SKX|20250716|15:10:48.221772|S|100|63.06|0|100
C|SKX|20250716|15:12:02.249577|S|100|63.06|0|100
C|SKX|20250716|15:13:11.163095|S|12|63.05|0|12
C|SKX|20250716|15:13:11.163095|S|2|63.05|0|2
C|SKX|20250716|15:13:11.163095|S|1|63.05|0|1
C|SKX|20250716|15:13:11.165256|S|18|63.05|0|18
C|SKX|20250716|15:15:54.924650|S|1|63.06|0|1
C|SKX|20250716|15:19:36.368298|S|100|63.07|0|100
C|SKX|20250716|15:19:57.547359|S|155|63.065|0|155
C|SKX|20250716|15:19:58.951419|S|3|63.06|0|3
C|SKX|20250716|15:19:58.952063|S|100|63.06|0|100
C|SKX|20250716|15:22:38.419520|S|100|63.06|0|100
C|SKX|20250716|15:24:22.715382|S|1|63.05|0|1
C|SKX|20250716|15:24:22.715383|S|1|63.05|0|1
C|SKX|20250716|15:24:22.715383|S|1|63.05|0|1
C|SKX|20250716|15:24:22.780152|S|99|63.06|0|99
C|SKX|20250716|15:24:44.707241|S|18|63.06|0|18
C|SKX|20250716|15:24:44.707241|S|1|63.06|0|1
C|SKX|20250716|15:25:01.827324|S|100|63.06|0|100
C|SKX|20250716|15:25:53.338573|S|2|63.06|0|2
C|SKX|20250716|15:26:01.426955|S|98|63.06|0|98
C|SKX|20250716|15:27:02.660715|S|100|63.06|0|100
C|SKX|20250716|15:27:40.442184|S|6|63.06|0|6
C|SKX|20250716|15:28:37.705724|S|10|63.06|0|10
C|SKX|20250716|15:29:21.123770|S|100|63.07|0|100
C|SKX|20250716|15:29:25.404543|S|22|63.07|0|22
C|SKX|20250716|15:29:32.764670|S|100|63.07|0|100
C|SKX|20250716|15:30:01.068576|S|100|63.07|0|100
C|SKX|20250716|15:30:20.706447|S|100|63.07|0|100
C|SKX|20250716|15:30:55.012765|S|9|63.07|0|9
C|SKX|20250716|15:31:02.662212|S|100|63.06|0|100
C|SKX|20250716|15:31:02.949825|S|60|63.07|0|60
C|SKX|20250716|15:31:06.819112|S|40|63.07|0|40
C|SKX|20250716|15:31:09.914121|S|100|63.07|0|100
C|SKX|20250716|15:31:17.952617|S|100|63.07|0|100
C|SKX|20250716|15:31:21.807693|S|100|63.07|0|100
C|SKX|20250716|15:31:22.060971|S|20|63.07|0|20
C|SKX|20250716|15:31:37.483913|S|1|63.07|0|1
C|SKX|20250716|15:31:42.082661|S|79|63.07|0|79
C|SKX|20250716|15:32:03.507595|S|100|63.07|0|100
C|SKX|20250716|15:32:06.036366|S|5|63.08|0|5
C|SKX|20250716|15:32:33.196548|S|160|63.08|0|160
C|SKX|20250716|15:32:36.400829|S|92|63.08|0|92
C|SKX|20250716|15:33:46.512930|S|100|63.08|0|100
C|SKX|20250716|15:37:07.501924|S|100|63.08|0|100
C|SKX|20250716|15:37:24.287543|S|100|63.09|0|100
C|SKX|20250716|15:38:28.427510|S|100|63.1|0|100
C|SKX|20250716|15:38:28.716883|S|1|63.1|0|1
C|SKX|20250716|15:38:30.649718|S|100|63.1|0|100
C|SKX|20250716|15:38:33.624821|S|180|63.1|0|180
C|SKX|20250716|15:38:33.624821|S|18|63.1|0|18
C|SKX|20250716|15:38:56.652846|S|100|63.1|0|100
C|SKX|20250716|15:38:56.801239|S|100|63.1|0|100
C|SKX|20250716|15:38:59.351325|S|100|63.1|0|100
C|SKX|20250716|15:39:33.879550|S|100|63.11|0|100
C|SKX|20250716|15:39:48.872331|S|96|63.11|0|96
C|SKX|20250716|15:39:55.062878|S|7|63.1|0|7
C|SKX|20250716|15:40:07.666465|S|100|63.11|0|100
C|SKX|20250716|15:40:22.567660|S|100|63.11|0|100
C|SKX|20250716|15:40:35.168714|S|100|63.11|0|100
C|SKX|20250716|15:40:49.251993|S|100|63.11|0|100
C|SKX|20250716|15:42:15.827517|S|4|63.1|0|4
C|SKX|20250716|15:42:15.839549|S|60|63.11|0|60
C|SKX|20250716|15:42:29.643637|S|82|63.11|0|82
C|SKX|20250716|15:42:59.143537|S|100|63.105|0|100
C|SKX|20250716|15:43:20.727177|S|60|63.11|0|60
C|SKX|20250716|15:43:22.734254|S|40|63.11|0|40
C|SKX|20250716|15:43:30.795534|S|10|63.11|0|10
C|SKX|20250716|15:43:36.076710|S|100|63.11|0|100
C|SKX|20250716|15:43:48.609667|S|100|63.11|0|100
C|SKX|20250716|15:44:06.376567|S|100|63.11|0|100
C|SKX|20250716|15:44:39.988831|S|100|63.11|0|100
C|SKX|20250716|15:44:46.637197|S|1|63.11|0|1
C|SKX|20250716|15:44:49.831634|S|3|63.1|0|3
C|SKX|20250716|15:44:51.366577|S|100|63.1|0|100
C|SKX|20250716|15:44:54.793803|S|100|63.09|0|100
C|SKX|20250716|15:44:54.793803|S|12|63.09|0|12
C|SKX|20250716|15:44:54.793803|S|4|63.09|0|4
C|SKX|20250716|15:45:23.938692|S|98|63.09|0|98
C|SKX|20250716|15:45:51.733624|S|100|63.08|0|100
C|SKX|20250716|15:46:17.100034|S|100|63.08|0|100
C|SKX|20250716|15:49:31.745072|S|100|63.09|0|100
C|SKX|20250716|15:49:44.747157|S|100|63.09|0|100
C|SKX|20250716|15:51:04.760205|S|100|63.09|0|100
C|SKX|20250716|15:51:13.760376|S|100|63.09|0|100
C|SKX|20250716|15:51:19.761849|S|100|63.09|0|100
C|SKX|20250716|15:51:24.524888|S|77|63.09|0|77
C|SKX|20250716|15:51:46.854239|S|23|63.09|0|23
C|SKX|20250716|15:51:46.867072|S|66|63.09|0|66
C|SKX|20250716|15:51:46.867259|S|34|63.09|0|34
C|SKX|20250716|15:52:24.469134|S|100|63.09|0|100
C|SKX|20250716|15:52:25.041876|S|24|63.08|0|24
C|SKX|20250716|15:52:26.602822|S|25|63.08|0|25
C|SKX|20250716|15:52:28.822706|S|1|63.07|0|1
C|SKX|20250716|15:52:28.822706|S|3|63.07|0|3
C|SKX|20250716|15:55:07.284194|S|53|63.07|0|53
C|SKX|20250716|15:55:07.284194|S|6|63.07|0|6
C|SKX|20250716|15:55:32.168681|S|100|63.06|0|100
C|SKX|20250716|15:55:32.812423|S|47|63.07|0|47
C|SKX|20250716|15:55:38.812295|S|34|63.07|0|34
C|SKX|20250716|15:55:38.812296|S|100|63.07|0|100
C|SKX|20250716|15:55:57.819299|S|100|63.07|0|100
C|SKX|20250716|15:56:01.858426|S|100|63.07|0|100
C|SKX|20250716|15:56:07.822783|S|100|63.07|0|100
C|SKX|20250716|15:56:13.823886|S|100|63.07|0|100
C|SKX|20250716|15:57:01.832977|S|100|63.065|0|100
C|SKX|20250716|15:58:13.888297|S|1|63.06|0|1
C|SKX|20250716|15:58:33.845340|S|100|63.07|0|100
C|SKX|20250716|15:58:33.845340|S|100|63.07|0|100
C|SKX|20250716|15:58:53.849253|S|100|63.07|0|100
C|SKX|20250716|15:58:53.849253|S|100|63.07|0|100
C|SKX|20250716|15:59:01.577707|S|1|63.065|0|1
C|SKX|20250716|15:59:27.856493|S|100|63.07|0|100
C|SKX|20250716|15:59:35.404096|S|400|63.06|0|400
C|SKX|20250716|15:59:38.078977|S|100|63.07|0|100
C|SKX|20250716|15:59:40.030465|S|37|63.07|0|37
C|SKX|20250716|15:59:41.024102|S|63|63.07|0|63
C|SKX|20250716|15:59:43.105747|S|31|63.07|0|31
C|SKX|20250716|15:59:43.680653|S|100|63.07|0|100
C|SKX|20250716|15:59:45.527207|S|100|63.075|0|100
C|SKX|20250716|15:59:48.150808|S|100|63.08|0|100
C|SKX|20250716|15:59:48.151772|S|400|63.08|0|400
C|SKX|20250716|15:59:48.151772|S|77|63.08|0|77
C|SKX|20250716|15:59:48.368405|S|6|63.07|0|6
C|SKX|20250716|15:59:48.506317|S|3|63.07|0|3
C|SKX|20250716|15:59:50.001957|S|7|63.08|0|7
C|SKX|20250716|15:59:50.022853|S|1|63.08|0|1
C|SKX|20250716|15:59:50.454205|S|1|63.08|0|1
C|SKX|20250716|15:59:50.454214|S|1|63.08|0|1
C|SKX|20250716|15:59:51.233104|S|89|63.08|0|89
C|SKX|20250716|15:59:52.313021|S|11|63.08|0|11
C|SKX|20250716|15:59:52.313021|S|1|63.08|0|1
C|SKX|20250716|15:59:54.207382|S|100|63.08|0|100
C|SKX|20250716|15:59:54.861650|S|100|63.08|0|100
C|SKX|20250716|15:59:55.149684|S|8|63.075|0|8
C|SKX|20250716|15:59:55.600893|S|100|63.075|0|100
C|SKX|20250716|15:59:55.925064|S|12|63.075|0|12
C|SKX|20250716|15:59:57.018117|S|36|63.075|0|36
C|SKX|20250716|15:59:59.752231|S|100|63.08|0|100
C|SKY|20250716|09:34:18.258664|S|1|64.11|0|1
C|SKY|20250716|09:34:18.258675|S|1|64.11|0|1
C|SKY|20250716|09:34:18.258675|S|1|64.11|0|1
C|SKY|20250716|10:21:25.046738|S|2|64.86|0|2
C|SKY|20250716|10:25:15.265992|S|48|64.53|0|48
C|SKY|20250716|10:25:15.266094|S|34|64.53|0|34
C|SKY|20250716|10:28:55.578721|S|25|64.37|0|25
C|SKY|20250716|10:44:32.056306|S|41|64.55|0|41
C|SKY|20250716|10:49:10.386423|S|100|64.785|0|100
C|SKY|20250716|10:54:10.735286|S|100|64.8|0|100
C|SKY|20250716|11:07:36.173667|S|32|64.61|0|32
C|SKY|20250716|11:07:36.173667|S|100|64.62|0|100
C|SKY|20250716|11:07:36.173786|S|100|64.61|0|100
C|SKY|20250716|11:20:58.063937|S|1|64.03|0|1
C|SKY|20250716|11:28:22.811965|S|100|63.67|0|100
C|SKY|20250716|11:48:16.752329|S|40|63.71|0|40
C|SKY|20250716|11:59:06.637007|S|25|64.185|0|25
C|SKY|20250716|11:59:06.637071|S|25|64.185|0|25
C|SKY|20250716|12:06:24.361705|S|8|64.12|0|8
C|SKY|20250716|12:10:13.229252|S|1|64.29|0|1
C|SKY|20250716|12:10:23.121337|S|100|64.31|0|100
C|SKY|20250716|12:43:30.598115|S|100|64.145|0|100
C|SKY|20250716|12:43:37.924543|S|16|64.09|0|16
C|SKY|20250716|12:50:54.457656|S|5|63.98|0|5
C|SKY|20250716|12:50:58.061223|S|1|63.98|0|1
C|SKY|20250716|13:14:30.874368|S|100|64.27|0|100
C|SKY|20250716|13:15:17.349154|S|4|64.23|0|4
C|SKY|20250716|13:17:06.800187|S|33|64.17|0|33
C|SKY|20250716|13:26:26.060312|S|33|64.17|0|33
C|SKY|20250716|13:30:58.091788|S|1|64.19|0|1
C|SKY|20250716|13:31:25.052538|S|14|64.15|0|14
C|SKY|20250716|13:33:30.069795|S|27|64.16|0|27
C|SKY|20250716|13:33:30.069795|S|6|64.16|0|6
C|SKY|20250716|13:33:30.169448|S|17|64.15|0|17
C|SKY|20250716|13:34:03.366151|S|6|64.15|0|6
C|SKY|20250716|13:34:03.386096|S|20|64.15|0|20
C|SKY|20250716|13:47:23.845949|S|46|64.33|0|46
C|SKY|20250716|14:08:00.809302|S|100|64.145|0|100
C|SKY|20250716|14:15:54.548051|S|4|63.89|0|4
C|SKY|20250716|14:15:58.013722|S|1|63.88|0|1
C|SKY|20250716|15:34:14.702255|S|1|64.43|0|1
C|SKY|20250716|15:49:57.000337|S|100|64.715|0|100
C|SKY|20250716|15:54:27.214422|S|43|64.54|0|43
C|SKY|20250716|15:54:27.282779|S|100|64.46|0|100
C|SKY|20250716|15:54:27.282832|S|46|64.46|0|46
C|SKY|20250716|15:55:48.679441|S|66|64.54|0|66
C|SKY|20250716|15:56:40.899319|S|156|64.67|0|156
C|SKY|20250716|15:56:40.960754|S|129|64.68|0|129
C|SKY|20250716|15:58:07.052977|S|30|64.52|0|30
C|SKY|20250716|15:58:07.053080|S|30|64.53|0|30
C|SKY|20250716|15:59:38.687321|S|100|64.63|0|100
C|SKYH|20250716|15:46:46.864632|S|28|10.08|0|28
C|SKYT|20250716|09:59:35.522431|S|13|9.78|0|13
C|SKYT|20250716|10:31:18.086749|S|1|9.82|0|1
C|SKYT|20250716|11:37:58.895045|S|18|9.66|0|18
C|SKYT|20250716|12:04:55.173968|S|1|9.82|0|1
C|SKYT|20250716|13:09:31.488573|S|1|10.08|0|1
C|SKYT|20250716|13:16:50.846187|S|24|10.24|0|24
C|SKYT|20250716|13:30:18.894361|S|1|10.16|0|1
C|SKYT|20250716|13:44:25.391578|S|1|10.2|0|1
C|SKYT|20250716|14:09:00.054040|S|4|10.21|0|4
C|SKYT|20250716|15:25:15.567097|S|14|10.285|0|14
C|SKYT|20250716|15:45:06.056614|S|20|10.25|0|20
C|SKYU|20250716|11:34:32.369991|S|4|32.28|0|4
C|SKYU|20250716|13:34:03.386652|S|100|32.84|0|100
C|SKYW|20250716|09:45:29.660751|S|2|111.76|0|2
C|SKYW|20250716|10:34:02.918269|S|10|112.06|0|10
C|SKYW|20250716|10:35:24.297585|S|2|111.94|0|2
C|SKYW|20250716|10:35:24.297597|S|8|111.94|0|8
C|SKYW|20250716|12:45:33.131290|S|10|110.83|0|10
C|SKYW|20250716|12:45:58.053044|S|1|110.78|0|1
C|SKYW|20250716|13:10:14.994173|S|10|111.01|0|10
C|SKYW|20250716|14:35:47.602696|S|2|111.125|0|2
C|SKYW|20250716|15:28:03.971144|S|1|111.32|0|1
C|SKYW|20250716|15:28:32.947166|S|1|111.32|0|1
C|SKYW|20250716|15:52:40.010298|S|100|111.015|0|100
C|SKYX|20250716|10:07:43.280115|S|10|.993|0|10
C|SKYX|20250716|11:00:06.304501|S|10|.99|0|10
C|SKYX|20250716|11:34:13.518586|S|10|.9919|0|10
C|SKYX|20250716|11:34:13.518586|S|20|.9919|0|20
C|SKYX|20250716|11:37:37.508638|S|10|.9825|0|10
C|SKYX|20250716|14:21:52.086582|S|10|1.01|0|10
C|SKYX|20250716|14:44:45.615955|S|10|1.01|0|10
C|SKYX|20250716|15:12:54.986625|S|10|1.01|0|10
C|SKYX|20250716|15:29:04.822309|S|2|1.02|0|2
C|SLAB|20250716|13:34:08.919843|S|10|138.43|0|10
C|SLAB|20250716|14:44:11.673289|S|56|138.84|0|56
C|SLAB|20250716|15:55:05.970831|S|25|140.38|0|25
C|SLAB|20250716|15:55:05.970831|S|50|140.36|0|50
C|SLAB|20250716|15:55:05.970831|S|25|140.36|0|25
C|SLAB|20250716|15:55:05.973857|S|36|140.32|0|36
C|SLAB|20250716|15:55:05.973864|S|39|140.32|0|39
C|SLAB|20250716|15:55:05.973874|S|112|140.32|0|112
C|SLAB|20250716|15:55:14.085126|S|78|140.32|0|78
C|SLAB|20250716|15:55:20.454286|S|80|140.32|0|80
C|SLAB|20250716|15:56:02.978821|S|50|140.32|0|50
C|SLAB|20250716|15:56:04.167857|S|5|140.32|0|5
C|SLAB|20250716|15:56:04.377986|S|20|140.32|0|20
C|SLAB|20250716|15:59:49.821775|S|1|140.43|0|1
C|SLAB|20250716|15:59:49.927109|S|1|140.43|0|1
C|SLB|20250716|09:30:23.701037|S|300|35.01|0|300
C|SLB|20250716|09:30:31.043523|S|61|35.09|0|61
C|SLB|20250716|09:30:57.791107|S|61|35|0|61
C|SLB|20250716|09:34:21.051183|S|100|35.105|0|100
C|SLB|20250716|09:40:59.730079|S|25|35.04|0|25
C|SLB|20250716|09:43:38.237246|S|17|35|0|17
C|SLB|20250716|09:48:52.225332|S|100|35.03|0|100
C|SLB|20250716|09:48:59.859663|S|100|35.01|0|100
C|SLB|20250716|09:48:59.921407|S|100|35.01|0|100
C|SLB|20250716|09:48:59.921466|S|127|35.01|0|127
C|SLB|20250716|09:49:01.534994|S|56|35.03|0|56
C|SLB|20250716|09:49:02.475819|S|44|35.02|0|44
C|SLB|20250716|09:49:05.534318|S|100|35.03|0|100
C|SLB|20250716|09:49:15.172425|S|83|35.01|0|83
C|SLB|20250716|09:49:34.025343|S|21|35.02|0|21
C|SLB|20250716|09:50:05.074504|S|31|34.99|0|31
C|SLB|20250716|09:50:30.118944|S|100|35|0|100
C|SLB|20250716|09:50:51.935269|S|4|35.01|0|4
C|SLB|20250716|09:50:57.463534|S|100|35.02|0|100
C|SLB|20250716|09:50:57.686093|S|100|35.02|0|100
C|SLB|20250716|09:50:58.745819|S|100|35.03|0|100
C|SLB|20250716|09:50:59.460553|S|100|35.02|0|100
C|SLB|20250716|09:51:04.239758|S|100|35.05|0|100
C|SLB|20250716|09:51:06.633718|S|22|35.05|0|22
C|SLB|20250716|09:51:10.802108|S|26|35.06|0|26
C|SLB|20250716|09:51:12.934110|S|100|35.06|0|100
C|SLB|20250716|09:51:27.562535|S|34|35.04|0|34
C|SLB|20250716|09:51:40.811050|S|99|35.04|0|99
C|SLB|20250716|09:52:02.398664|S|68|35.08|0|68
C|SLB|20250716|09:52:29.235331|S|6|35.08|0|6
C|SLB|20250716|09:52:30.846888|S|100|35.08|0|100
C|SLB|20250716|09:53:27.548490|S|100|35.1|0|100
C|SLB|20250716|09:53:27.651447|S|3|35.095|0|3
C|SLB|20250716|09:53:27.793949|S|3|35.095|0|3
C|SLB|20250716|09:53:28.067082|S|3|35.095|0|3
C|SLB|20250716|09:53:45.638812|S|100|35.1|0|100
C|SLB|20250716|09:53:58.710078|S|3|35.11|0|3
C|SLB|20250716|09:54:02.737397|S|43|35.11|0|43
C|SLB|20250716|09:54:13.675933|S|21|35.08|0|21
C|SLB|20250716|09:54:42.233066|S|79|35.105|0|79
C|SLB|20250716|09:55:11.921151|S|100|35.1|0|100
C|SLB|20250716|09:55:11.921386|S|100|35.1|0|100
C|SLB|20250716|09:55:17.062111|S|100|35.1|0|100
C|SLB|20250716|09:55:17.062111|S|8|35.1|0|8
C|SLB|20250716|09:55:20.231625|S|3|35.09|0|3
C|SLB|20250716|09:55:50.557385|S|100|35.1|0|100
C|SLB|20250716|09:56:02.751292|S|100|35.08|0|100
C|SLB|20250716|09:56:14.977593|S|15|35.06|0|15
C|SLB|20250716|09:56:15.104489|S|100|35.06|0|100
C|SLB|20250716|09:56:46.772345|S|100|35.06|0|100
C|SLB|20250716|09:59:19.370596|S|100|34.875|0|100
C|SLB|20250716|09:59:55.014210|S|74|34.845|0|74
C|SLB|20250716|10:00:17.465391|S|100|34.86|0|100
C|SLB|20250716|10:00:33.319420|S|100|34.89|0|100
C|SLB|20250716|10:00:48.155265|S|100|34.86|0|100
C|SLB|20250716|10:01:20.800560|S|100|34.85|0|100
C|SLB|20250716|10:02:11.316548|S|100|34.8|0|100
C|SLB|20250716|10:02:51.089933|S|100|34.79|0|100
C|SLB|20250716|10:03:14.113388|S|13|34.78|0|13
C|SLB|20250716|10:03:25.298625|S|100|34.79|0|100
C|SLB|20250716|10:03:29.077314|S|100|34.79|0|100
C|SLB|20250716|10:03:37.928221|S|100|34.8|0|100
C|SLB|20250716|10:03:37.928586|S|100|34.8|0|100
C|SLB|20250716|10:03:37.928774|S|100|34.8|0|100
C|SLB|20250716|10:05:14.918098|S|100|34.805|0|100
C|SLB|20250716|10:05:24.073549|S|100|34.76|0|100
C|SLB|20250716|10:05:33.616765|S|100|34.755|0|100
C|SLB|20250716|10:05:38.278102|S|84|34.75|0|84
C|SLB|20250716|10:05:38.280070|S|100|34.745|0|100
C|SLB|20250716|10:05:45.506202|S|67|34.725|0|67
C|SLB|20250716|10:05:56.064720|S|100|34.71|0|100
C|SLB|20250716|10:06:31.574742|S|100|34.76|0|100
C|SLB|20250716|10:06:48.914319|S|33|34.79|0|33
C|SLB|20250716|10:07:30.438860|S|46|34.72|0|46
C|SLB|20250716|10:07:54.808896|S|100|34.73|0|100
C|SLB|20250716|10:07:56.211349|S|40|34.73|0|40
C|SLB|20250716|10:07:58.987490|S|60|34.73|0|60
C|SLB|20250716|10:08:56.976599|S|100|34.715|0|100
C|SLB|20250716|10:09:26.640433|S|12|34.75|0|12
C|SLB|20250716|10:09:50.908301|S|100|34.75|0|100
C|SLB|20250716|10:10:00.531966|S|2|34.74|0|2
C|SLB|20250716|10:10:08.568330|S|100|34.74|0|100
C|SLB|20250716|10:10:58.450319|S|46|34.75|0|46
C|SLB|20250716|10:10:58.450499|S|54|34.75|0|54
C|SLB|20250716|10:10:58.554587|S|100|34.75|0|100
C|SLB|20250716|10:11:05.117106|S|100|34.75|0|100
C|SLB|20250716|10:11:06.439128|S|100|34.73|0|100
C|SLB|20250716|10:11:19.727380|S|100|34.73|0|100
C|SLB|20250716|10:11:30.191857|S|46|34.735|0|46
C|SLB|20250716|10:11:30.192290|S|46|34.73|0|46
C|SLB|20250716|10:11:41.197142|S|100|34.76|0|100
C|SLB|20250716|10:11:41.569765|S|100|34.76|0|100
C|SLB|20250716|10:11:52.746856|S|100|34.75|0|100
C|SLB|20250716|10:12:05.933485|S|100|34.75|0|100
C|SLB|20250716|10:12:13.686219|S|100|34.74|0|100
C|SLB|20250716|10:12:13.861526|S|100|34.735|0|100
C|SLB|20250716|10:12:13.863721|S|100|34.735|0|100
C|SLB|20250716|10:13:25.151255|S|100|34.745|0|100
C|SLB|20250716|10:13:25.747941|S|100|34.76|0|100
C|SLB|20250716|10:14:36.184786|S|2|34.75|0|2
C|SLB|20250716|10:14:54.804402|S|100|34.745|0|100
C|SLB|20250716|10:15:09.106461|S|100|34.77|0|100
C|SLB|20250716|10:16:01.253544|S|71|34.82|0|71
C|SLB|20250716|10:16:35.629213|S|100|34.82|0|100
C|SLB|20250716|10:17:04.667299|S|47|34.8|0|47
C|SLB|20250716|10:17:04.668029|S|5|34.8|0|5
C|SLB|20250716|10:17:48.299003|S|100|34.83|0|100
C|SLB|20250716|10:18:35.733019|S|50|34.83|0|50
C|SLB|20250716|10:18:45.500291|S|50|34.83|0|50
C|SLB|20250716|10:18:45.500311|S|50|34.83|0|50
C|SLB|20250716|10:19:05.252282|S|100|34.83|0|100
C|SLB|20250716|10:19:18.636835|S|100|34.84|0|100
C|SLB|20250716|10:20:25.124326|S|100|34.79|0|100
C|SLB|20250716|10:20:57.222692|S|100|34.79|0|100
C|SLB|20250716|10:20:59.064605|S|100|34.8|0|100
C|SLB|20250716|10:21:23.820918|S|100|34.82|0|100
C|SLB|20250716|10:21:25.051415|S|100|34.82|0|100
C|SLB|20250716|10:21:33.528189|S|100|34.805|0|100
C|SLB|20250716|10:21:39.912448|S|100|34.8|0|100
C|SLB|20250716|10:21:39.912603|S|99|34.8|0|99
C|SLB|20250716|10:21:49.070219|S|100|34.8|0|100
C|SLB|20250716|10:21:50.190863|S|100|34.8|0|100
C|SLB|20250716|10:22:13.801292|S|100|34.82|0|100
C|SLB|20250716|10:23:08.346425|S|4|34.8|0|4
C|SLB|20250716|10:23:19.242538|S|46|34.77|0|46
C|SLB|20250716|10:23:50.037511|S|74|34.745|0|74
C|SLB|20250716|10:24:00.273696|S|62|34.74|0|62
C|SLB|20250716|10:24:00.273696|S|38|34.74|0|38
C|SLB|20250716|10:24:08.221261|S|100|34.74|0|100
C|SLB|20250716|10:24:32.373336|S|96|34.75|0|96
C|SLB|20250716|10:24:53.737224|S|100|34.73|0|100
C|SLB|20250716|10:25:51.292297|S|100|34.725|0|100
C|SLB|20250716|10:27:12.539329|S|87|34.68|0|87
C|SLB|20250716|10:27:12.541541|S|87|34.68|0|87
C|SLB|20250716|10:27:15.563507|S|100|34.68|0|100
C|SLB|20250716|10:27:20.552389|S|100|34.69|0|100
C|SLB|20250716|10:27:24.414230|S|100|34.69|0|100
C|SLB|20250716|10:27:54.890936|S|100|34.7|0|100
C|SLB|20250716|10:28:47.539514|S|89|34.69|0|89
C|SLB|20250716|10:28:47.566488|S|93|34.68|0|93
C|SLB|20250716|10:29:21.459003|S|100|34.65|0|100
C|SLB|20250716|10:29:24.785535|S|15|34.66|0|15
C|SLB|20250716|10:29:25.046376|S|85|34.66|0|85
C|SLB|20250716|10:29:25.566239|S|100|34.67|0|100
C|SLB|20250716|10:29:25.575987|S|15|34.67|0|15
C|SLB|20250716|10:29:50.112954|S|100|34.68|0|100
C|SLB|20250716|10:29:56.176260|S|4|34.68|0|4
C|SLB|20250716|10:30:00.135700|S|19|34.67|0|19
C|SLB|20250716|10:30:10.277295|S|1|34.66|0|1
C|SLB|20250716|10:31:05.919146|S|2|34.6|0|2
C|SLB|20250716|10:31:09.694202|S|88|34.59|0|88
C|SLB|20250716|10:31:09.694202|S|12|34.59|0|12
C|SLB|20250716|10:31:10.429857|S|12|34.6|0|12
C|SLB|20250716|10:32:00.623816|S|100|34.57|0|100
C|SLB|20250716|10:32:00.886171|S|41|34.57|0|41
C|SLB|20250716|10:32:04.401053|S|100|34.56|0|100
C|SLB|20250716|10:32:11.345759|S|1|34.55|0|1
C|SLB|20250716|10:32:13.562435|S|55|34.56|0|55
C|SLB|20250716|10:32:31.808457|S|100|34.59|0|100
C|SLB|20250716|10:33:31.384930|S|100|34.54|0|100
C|SLB|20250716|10:33:42.136874|S|100|34.55|0|100
C|SLB|20250716|10:33:42.160329|S|100|34.55|0|100
C|SLB|20250716|10:34:30.094998|S|100|34.55|0|100
C|SLB|20250716|10:34:30.481714|S|28|34.55|0|28
C|SLB|20250716|10:34:40.941017|S|100|34.53|0|100
C|SLB|20250716|10:34:46.324241|S|100|34.51|0|100
C|SLB|20250716|10:34:47.745687|S|100|34.52|0|100
C|SLB|20250716|10:34:47.777911|S|100|34.52|0|100
C|SLB|20250716|10:34:50.997004|S|60|34.52|0|60
C|SLB|20250716|10:34:51.200552|S|100|34.515|0|100
C|SLB|20250716|10:34:51.867588|S|60|34.52|0|60
C|SLB|20250716|10:34:51.867588|S|40|34.52|0|40
C|SLB|20250716|10:35:30.721346|S|1|34.45|0|1
C|SLB|20250716|10:35:42.347221|S|100|34.45|0|100
C|SLB|20250716|10:35:42.695292|S|100|34.45|0|100
C|SLB|20250716|10:35:45.052026|S|20|34.45|0|20
C|SLB|20250716|10:35:58.546806|S|3|34.42|0|3
C|SLB|20250716|10:36:02.373569|S|97|34.42|0|97
C|SLB|20250716|10:37:23.380215|S|19|34.4|0|19
C|SLB|20250716|10:37:23.380355|S|81|34.4|0|81
C|SLB|20250716|10:37:25.046388|S|50|34.4|0|50
C|SLB|20250716|10:37:26.858432|S|50|34.4|0|50
C|SLB|20250716|10:37:26.858433|S|19|34.4|0|19
C|SLB|20250716|10:37:27.332482|S|100|34.41|0|100
C|SLB|20250716|10:37:27.335253|S|117|34.405|0|117
C|SLB|20250716|10:37:27.335253|S|109|34.405|0|109
C|SLB|20250716|10:37:49.859844|S|100|34.425|0|100
C|SLB|20250716|10:38:14.206723|S|1|34.45|0|1
C|SLB|20250716|10:40:24.390039|S|100|34.47|0|100
C|SLB|20250716|10:40:32.310445|S|43|34.47|0|43
C|SLB|20250716|10:41:05.256378|S|100|34.46|0|100
C|SLB|20250716|10:41:14.246793|S|100|34.49|0|100
C|SLB|20250716|10:41:14.249496|S|100|34.49|0|100
C|SLB|20250716|10:41:15.872465|S|100|34.49|0|100
C|SLB|20250716|10:41:16.226578|S|100|34.49|0|100
C|SLB|20250716|10:41:24.384652|S|100|34.5|0|100
C|SLB|20250716|10:42:02.224488|S|100|34.5|0|100
C|SLB|20250716|10:42:58.112945|S|1|34.52|0|1
C|SLB|20250716|10:43:25.151706|S|100|34.53|0|100
C|SLB|20250716|10:43:40.385511|S|100|34.52|0|100
C|SLB|20250716|10:44:09.453796|S|100|34.53|0|100
C|SLB|20250716|10:44:29.737413|S|100|34.56|0|100
C|SLB|20250716|10:44:44.342854|S|5|34.58|0|5
C|SLB|20250716|10:45:10.221561|S|100|34.61|0|100
C|SLB|20250716|10:46:39.033019|S|100|34.59|0|100
C|SLB|20250716|10:47:36.922795|S|18|34.62|0|18
C|SLB|20250716|10:47:58.363021|S|1|34.58|0|1
C|SLB|20250716|10:48:30.781818|S|100|34.58|0|100
C|SLB|20250716|10:48:36.861945|S|1|34.59|0|1
C|SLB|20250716|10:48:43.713543|S|72|34.59|0|72
C|SLB|20250716|10:49:00.128388|S|100|34.6|0|100
C|SLB|20250716|10:49:20.010383|S|100|34.61|0|100
C|SLB|20250716|10:49:26.740617|S|100|34.605|0|100
C|SLB|20250716|10:49:29.265971|S|100|34.6|0|100
C|SLB|20250716|10:49:41.971109|S|100|34.6|0|100
C|SLB|20250716|10:49:51.075689|S|311|34.605|0|311
C|SLB|20250716|10:50:46.713139|S|11|34.62|0|11
C|SLB|20250716|10:51:10.377858|S|100|34.63|0|100
C|SLB|20250716|10:51:56.387452|S|2|34.68|0|2
C|SLB|20250716|10:52:24.584930|S|99|34.69|0|99
C|SLB|20250716|10:52:41.431436|S|100|34.69|0|100
C|SLB|20250716|10:52:45.985686|S|100|34.69|0|100
C|SLB|20250716|10:53:10.561478|S|100|34.68|0|100
C|SLB|20250716|10:54:02.253346|S|12|34.65|0|12
C|SLB|20250716|10:54:02.868016|S|32|34.64|0|32
C|SLB|20250716|10:54:02.868974|S|68|34.64|0|68
C|SLB|20250716|10:54:02.868974|S|32|34.64|0|32
C|SLB|20250716|10:54:06.161545|S|74|34.63|0|74
C|SLB|20250716|10:54:06.299411|S|10|34.62|0|10
C|SLB|20250716|10:54:13.251718|S|100|34.6|0|100
C|SLB|20250716|10:54:14.568144|S|100|34.6|0|100
C|SLB|20250716|10:54:15.488428|S|100|34.58|0|100
C|SLB|20250716|10:54:18.574174|S|100|34.59|0|100
C|SLB|20250716|10:54:19.730080|S|100|34.59|0|100
C|SLB|20250716|10:54:24.988631|S|84|34.61|0|84
C|SLB|20250716|10:54:49.759995|S|100|34.57|0|100
C|SLB|20250716|10:54:50.335049|S|100|34.58|0|100
C|SLB|20250716|10:54:50.502560|S|100|34.58|0|100
C|SLB|20250716|10:54:51.609819|S|100|34.58|0|100
C|SLB|20250716|10:54:53.534402|S|99|34.58|0|99
C|SLB|20250716|10:54:53.700706|S|1|34.58|0|1
C|SLB|20250716|10:54:53.700706|S|99|34.58|0|99
C|SLB|20250716|10:54:53.709405|S|99|34.58|0|99
C|SLB|20250716|10:54:54.068550|S|15|34.58|0|15
C|SLB|20250716|10:54:55.475151|S|100|34.58|0|100
C|SLB|20250716|10:55:32.348382|S|100|34.62|0|100
C|SLB|20250716|10:55:32.348382|S|100|34.62|0|100
C|SLB|20250716|10:56:04.830758|S|1|34.59|0|1
C|SLB|20250716|10:56:27.208851|S|100|34.57|0|100
C|SLB|20250716|10:56:50.198091|S|100|34.56|0|100
C|SLB|20250716|10:57:02.873668|S|100|34.58|0|100
C|SLB|20250716|10:57:03.947216|S|100|34.58|0|100
C|SLB|20250716|10:57:04.082501|S|100|34.58|0|100
C|SLB|20250716|10:58:00.012731|S|100|34.555|0|100
C|SLB|20250716|10:58:04.925143|S|100|34.565|0|100
C|SLB|20250716|10:58:38.146733|S|40|34.5|0|40
C|SLB|20250716|10:58:38.146846|S|40|34.5|0|40
C|SLB|20250716|10:58:38.747740|S|200|34.49|0|200
C|SLB|20250716|10:58:38.747966|S|119|34.49|0|119
C|SLB|20250716|10:58:38.747988|S|300|34.49|0|300
C|SLB|20250716|10:58:40.031622|S|100|34.49|0|100
C|SLB|20250716|10:58:46.462165|S|100|34.51|0|100
C|SLB|20250716|10:59:16.497752|S|100|34.51|0|100
C|SLB|20250716|10:59:32.517634|S|7|34.54|0|7
C|SLB|20250716|10:59:32.520113|S|16|34.54|0|16
C|SLB|20250716|10:59:32.520113|S|7|34.54|0|7
C|SLB|20250716|10:59:32.520113|S|100|34.54|0|100
C|SLB|20250716|10:59:32.520113|S|7|34.54|0|7
C|SLB|20250716|10:59:45.167494|S|7|34.52|0|7
C|SLB|20250716|11:00:01.715876|S|100|34.53|0|100
C|SLB|20250716|11:00:16.132099|S|10|34.54|0|10
C|SLB|20250716|11:00:36.110650|S|91|34.53|0|91
C|SLB|20250716|11:00:40.745077|S|100|34.53|0|100
C|SLB|20250716|11:01:34.466544|S|11|34.5|0|11
C|SLB|20250716|11:01:59.026895|S|100|34.53|0|100
C|SLB|20250716|11:03:50.105380|S|100|34.55|0|100
C|SLB|20250716|11:04:17.603103|S|100|34.54|0|100
C|SLB|20250716|11:04:20.176913|S|10|34.53|0|10
C|SLB|20250716|11:04:20.227163|S|100|34.53|0|100
C|SLB|20250716|11:04:34.656239|S|100|34.54|0|100
C|SLB|20250716|11:05:04.264429|S|100|34.54|0|100
C|SLB|20250716|11:05:28.374030|S|93|34.56|0|93
C|SLB|20250716|11:05:40.186226|S|82|34.55|0|82
C|SLB|20250716|11:05:41.319771|S|100|34.54|0|100
C|SLB|20250716|11:06:09.452406|S|100|34.53|0|100
C|SLB|20250716|11:06:10.628519|S|11|34.51|0|11
C|SLB|20250716|11:06:21.808534|S|100|34.52|0|100
C|SLB|20250716|11:06:44.246220|S|100|34.515|0|100
C|SLB|20250716|11:07:29.886083|S|100|34.52|0|100
C|SLB|20250716|11:07:35.895169|S|100|34.51|0|100
C|SLB|20250716|11:07:35.985665|S|14|34.5|0|14
C|SLB|20250716|11:07:35.985666|S|96|34.5|0|96
C|SLB|20250716|11:08:05.541263|S|40|34.51|0|40
C|SLB|20250716|11:08:05.541277|S|40|34.51|0|40
C|SLB|20250716|11:08:16.319729|S|66|34.515|0|66
C|SLB|20250716|11:10:28.185628|S|60|34.54|0|60
C|SLB|20250716|11:10:36.968461|S|100|34.54|0|100
C|SLB|20250716|11:11:39.421567|S|98|34.54|0|98
C|SLB|20250716|11:12:41.847549|S|100|34.555|0|100
C|SLB|20250716|11:13:09.054909|S|26|34.57|0|26
C|SLB|20250716|11:13:09.054909|S|74|34.57|0|74
C|SLB|20250716|11:13:33.150434|S|100|34.6|0|100
C|SLB|20250716|11:14:00.856771|S|74|34.61|0|74
C|SLB|20250716|11:15:44.941302|S|100|34.57|0|100
C|SLB|20250716|11:16:04.923900|S|100|34.54|0|100
C|SLB|20250716|11:16:08.903158|S|100|34.56|0|100
C|SLB|20250716|11:16:09.122895|S|100|34.54|0|100
C|SLB|20250716|11:16:09.138086|S|100|34.54|0|100
C|SLB|20250716|11:16:09.986723|S|100|34.54|0|100
C|SLB|20250716|11:16:13.077181|S|100|34.53|0|100
C|SLB|20250716|11:16:14.028639|S|100|34.54|0|100
C|SLB|20250716|11:16:18.461737|S|100|34.51|0|100
C|SLB|20250716|11:16:24.512787|S|88|34.46|0|88
C|SLB|20250716|11:16:25.977056|S|100|34.46|0|100
C|SLB|20250716|11:16:26.079008|S|100|34.46|0|100
C|SLB|20250716|11:16:27.180067|S|100|34.47|0|100
C|SLB|20250716|11:16:27.282288|S|100|34.465|0|100
C|SLB|20250716|11:16:27.567590|S|72|34.47|0|72
C|SLB|20250716|11:16:56.095557|S|100|34.385|0|100
C|SLB|20250716|11:17:04.116016|S|1|34.36|0|1
C|SLB|20250716|11:17:07.844280|S|99|34.36|0|99
C|SLB|20250716|11:17:25.731943|S|100|34.385|0|100
C|SLB|20250716|11:17:26.497622|S|100|34.38|0|100
C|SLB|20250716|11:17:48.053500|S|27|34.37|0|27
C|SLB|20250716|11:17:48.127059|S|73|34.37|0|73
C|SLB|20250716|11:17:48.127059|S|27|34.37|0|27
C|SLB|20250716|11:18:40.023880|S|100|34.38|0|100
C|SLB|20250716|11:18:40.873098|S|41|34.39|0|41
C|SLB|20250716|11:18:58.772150|S|14|34.39|0|14
C|SLB|20250716|11:19:17.124609|S|39|34.39|0|39
C|SLB|20250716|11:21:19.164346|S|100|34.43|0|100
C|SLB|20250716|11:21:23.599154|S|22|34.45|0|22
C|SLB|20250716|11:21:37.416771|S|97|34.43|0|97
C|SLB|20250716|11:22:04.963434|S|100|34.42|0|100
C|SLB|20250716|11:22:18.083317|S|100|34.44|0|100
C|SLB|20250716|11:22:22.997238|S|100|34.44|0|100
C|SLB|20250716|11:22:25.656106|S|84|34.44|0|84
C|SLB|20250716|11:22:39.819032|S|100|34.415|0|100
C|SLB|20250716|11:22:44.036645|S|10|34.43|0|10
C|SLB|20250716|11:22:49.382630|S|100|34.43|0|100
C|SLB|20250716|11:22:51.781453|S|90|34.44|0|90
C|SLB|20250716|11:23:39.293688|S|100|34.49|0|100
C|SLB|20250716|11:23:39.301362|S|100|34.49|0|100
C|SLB|20250716|11:23:39.315523|S|100|34.49|0|100
C|SLB|20250716|11:23:39.420367|S|13|34.49|0|13
C|SLB|20250716|11:23:39.420367|S|100|34.49|0|100
C|SLB|20250716|11:23:39.450886|S|17|34.49|0|17
C|SLB|20250716|11:23:39.575635|S|92|34.485|0|92
C|SLB|20250716|11:24:09.252269|S|10|34.45|0|10
C|SLB|20250716|11:24:46.438166|S|183|34.415|0|183
C|SLB|20250716|11:25:24.636503|S|100|34.41|0|100
C|SLB|20250716|11:25:32.091809|S|10|34.42|0|10
C|SLB|20250716|11:26:45.443059|S|100|34.44|0|100
C|SLB|20250716|11:27:22.591044|S|100|34.44|0|100
C|SLB|20250716|11:27:39.137009|S|13|34.455|0|13
C|SLB|20250716|11:28:33.389985|S|10|34.44|0|10
C|SLB|20250716|11:29:32.301240|S|100|34.46|0|100
C|SLB|20250716|11:29:46.546514|S|8|34.46|0|8
C|SLB|20250716|11:30:22.459255|S|99|34.45|0|99
C|SLB|20250716|11:30:46.947838|S|10|34.42|0|10
C|SLB|20250716|11:31:56.223840|S|10|34.39|0|10
C|SLB|20250716|11:31:56.223906|S|10|34.39|0|10
C|SLB|20250716|11:31:56.400685|S|74|34.39|0|74
C|SLB|20250716|11:33:32.077543|S|20|34.38|0|20
C|SLB|20250716|11:33:44.020469|S|10|34.36|0|10
C|SLB|20250716|11:33:50.468498|S|10|34.36|0|10
C|SLB|20250716|11:34:46.657307|S|10|34.37|0|10
C|SLB|20250716|11:35:15.556673|S|10|34.37|0|10
C|SLB|20250716|11:35:24.218431|S|100|34.38|0|100
C|SLB|20250716|11:35:24.739415|S|100|34.38|0|100
C|SLB|20250716|11:35:48.171712|S|100|34.37|0|100
C|SLB|20250716|11:36:04.797509|S|10|34.37|0|10
C|SLB|20250716|11:36:29.421217|S|100|34.34|0|100
C|SLB|20250716|11:36:40.926519|S|100|34.34|0|100
C|SLB|20250716|11:36:49.152637|S|41|34.36|0|41
C|SLB|20250716|11:37:27.681452|S|3|34.34|0|3
C|SLB|20250716|11:37:52.081722|S|100|34.33|0|100
C|SLB|20250716|11:39:41.782450|S|10|34.34|0|10
C|SLB|20250716|11:39:41.783909|S|19|34.34|0|19
C|SLB|20250716|11:39:41.863455|S|81|34.34|0|81
C|SLB|20250716|11:39:44.016044|S|100|34.34|0|100
C|SLB|20250716|11:39:44.017022|S|100|34.34|0|100
C|SLB|20250716|11:39:44.017208|S|100|34.34|0|100
C|SLB|20250716|11:39:45.232277|S|100|34.34|0|100
C|SLB|20250716|11:40:09.237999|S|100|34.31|0|100
C|SLB|20250716|11:40:31.332146|S|10|34.36|0|10
C|SLB|20250716|11:40:54.629479|S|1|34.32|0|1
C|SLB|20250716|11:41:08.019026|S|50|34.35|0|50
C|SLB|20250716|11:41:08.019142|S|50|34.35|0|50
C|SLB|20250716|11:41:16.118576|S|100|34.355|0|100
C|SLB|20250716|11:41:45.832758|S|100|34.34|0|100
C|SLB|20250716|11:42:01.869973|S|100|34.35|0|100
C|SLB|20250716|11:42:59.336871|S|64|34.33|0|64
C|SLB|20250716|11:43:35.017629|S|58|34.39|0|58
C|SLB|20250716|11:43:52.856539|S|100|34.43|0|100
C|SLB|20250716|11:45:58.595800|S|80|34.42|0|80
C|SLB|20250716|11:45:58.595826|S|14|34.42|0|14
C|SLB|20250716|11:46:23.847777|S|9|34.4|0|9
C|SLB|20250716|11:48:11.916928|S|24|34.39|0|24
C|SLB|20250716|11:50:32.602980|S|99|34.39|0|99
C|SLB|20250716|11:50:54.194625|S|100|34.39|0|100
C|SLB|20250716|11:50:54.194625|S|100|34.39|0|100
C|SLB|20250716|11:52:04.597477|S|4|34.4|0|4
C|SLB|20250716|11:52:04.597734|S|4|34.4|0|4
C|SLB|20250716|11:52:04.597845|S|4|34.4|0|4
C|SLB|20250716|11:52:05.180141|S|100|34.41|0|100
C|SLB|20250716|11:52:08.526624|S|100|34.41|0|100
C|SLB|20250716|11:52:35.375891|S|100|34.4|0|100
C|SLB|20250716|11:53:12.202089|S|1|34.4|0|1
C|SLB|20250716|11:53:34.012166|S|100|34.405|0|100
C|SLB|20250716|11:53:34.017587|S|100|34.405|0|100
C|SLB|20250716|11:55:02.968492|S|100|34.44|0|100
C|SLB|20250716|11:55:11.539458|S|100|34.46|0|100
C|SLB|20250716|11:55:11.539840|S|100|34.46|0|100
C|SLB|20250716|11:55:12.172980|S|100|34.48|0|100
C|SLB|20250716|11:55:13.949010|S|100|34.48|0|100
C|SLB|20250716|11:55:16.006860|S|100|34.49|0|100
C|SLB|20250716|11:55:17.069367|S|17|34.5|0|17
C|SLB|20250716|11:55:38.853585|S|100|34.49|0|100
C|SLB|20250716|11:55:40.195984|S|200|34.495|0|200
C|SLB|20250716|11:57:07.662827|S|11|34.6|0|11
C|SLB|20250716|11:57:07.662827|S|89|34.6|0|89
C|SLB|20250716|11:57:13.179747|S|11|34.61|0|11
C|SLB|20250716|11:57:28.634352|S|100|34.6|0|100
C|SLB|20250716|11:58:09.393571|S|100|34.55|0|100
C|SLB|20250716|12:00:05.513361|S|100|34.52|0|100
C|SLB|20250716|12:00:19.239104|S|100|34.52|0|100
C|SLB|20250716|12:00:30.324110|S|25|34.49|0|25
C|SLB|20250716|12:01:35.914105|S|100|34.51|0|100
C|SLB|20250716|12:01:59.648268|S|14|34.5|0|14
C|SLB|20250716|12:01:59.648268|S|100|34.5|0|100
C|SLB|20250716|12:02:01.744981|S|10|34.48|0|10
C|SLB|20250716|12:02:10.416927|S|100|34.47|0|100
C|SLB|20250716|12:06:06.434346|S|100|34.5|0|100
C|SLB|20250716|12:06:30.899504|S|47|34.495|0|47
C|SLB|20250716|12:06:30.949957|S|47|34.495|0|47
C|SLB|20250716|12:06:31.084844|S|47|34.5|0|47
C|SLB|20250716|12:09:22.820223|S|5|34.49|0|5
C|SLB|20250716|12:09:30.607448|S|37|34.51|0|37
C|SLB|20250716|12:09:48.386545|S|100|34.515|0|100
C|SLB|20250716|12:11:06.420524|S|64|34.48|0|64
C|SLB|20250716|12:12:33.731243|S|88|34.5|0|88
C|SLB|20250716|12:12:42.459958|S|100|34.475|0|100
C|SLB|20250716|12:12:42.459958|S|100|34.475|0|100
C|SLB|20250716|12:12:43.121160|S|10|34.49|0|10
C|SLB|20250716|12:13:34.394233|S|100|34.48|0|100
C|SLB|20250716|12:13:48.017298|S|100|34.49|0|100
C|SLB|20250716|12:17:03.882417|S|6|34.48|0|6
C|SLB|20250716|12:20:21.424348|S|18|34.56|0|18
C|SLB|20250716|12:20:22.689514|S|16|34.55|0|16
C|SLB|20250716|12:20:22.689514|S|17|34.55|0|17
C|SLB|20250716|12:20:30.684629|S|14|34.54|0|14
C|SLB|20250716|12:21:25.569531|S|98|34.58|0|98
C|SLB|20250716|12:22:03.279019|S|96|34.54|0|96
C|SLB|20250716|12:23:03.964847|S|100|34.56|0|100
C|SLB|20250716|12:23:13.071676|S|100|34.55|0|100
C|SLB|20250716|12:23:20.309305|S|100|34.56|0|100
C|SLB|20250716|12:26:13.488784|S|6|34.62|0|6
C|SLB|20250716|12:26:18.178130|S|5|34.61|0|5
C|SLB|20250716|12:26:18.178130|S|93|34.61|0|93
C|SLB|20250716|12:27:45.917403|S|100|34.65|0|100
C|SLB|20250716|12:28:45.723269|S|29|34.64|0|29
C|SLB|20250716|12:28:45.723270|S|15|34.64|0|15
C|SLB|20250716|12:28:45.723270|S|14|34.64|0|14
C|SLB|20250716|12:28:48.103071|S|22|34.64|0|22
C|SLB|20250716|12:29:18.379826|S|33|34.65|0|33
C|SLB|20250716|12:29:47.666987|S|2|34.64|0|2
C|SLB|20250716|12:30:20.172546|S|100|34.64|0|100
C|SLB|20250716|12:30:45.990457|S|22|34.64|0|22
C|SLB|20250716|12:30:45.990471|S|78|34.64|0|78
C|SLB|20250716|12:31:00.407612|S|12|34.63|0|12
C|SLB|20250716|12:31:00.407612|S|25|34.63|0|25
C|SLB|20250716|12:31:19.060056|S|100|34.61|0|100
C|SLB|20250716|12:31:19.247882|S|100|34.61|0|100
C|SLB|20250716|12:32:01.644707|S|75|34.58|0|75
C|SLB|20250716|12:32:01.644707|S|25|34.58|0|25
C|SLB|20250716|12:32:30.430916|S|100|34.58|0|100
C|SLB|20250716|12:34:01.566425|S|100|34.61|0|100
C|SLB|20250716|12:36:42.691989|S|100|34.67|0|100
C|SLB|20250716|12:37:07.420020|S|18|34.65|0|18
C|SLB|20250716|12:39:24.072217|S|40|34.71|0|40
C|SLB|20250716|12:39:24.072279|S|40|34.71|0|40
C|SLB|20250716|12:39:27.033197|S|47|34.71|0|47
C|SLB|20250716|12:40:35.700157|S|100|34.72|0|100
C|SLB|20250716|12:40:55.869861|S|100|34.71|0|100
C|SLB|20250716|12:41:13.244483|S|100|34.7|0|100
C|SLB|20250716|12:41:13.244483|S|11|34.7|0|11
C|SLB|20250716|12:41:23.503247|S|52|34.7|0|52
C|SLB|20250716|12:42:52.862742|S|1|34.68|0|1
C|SLB|20250716|12:44:42.348019|S|100|34.67|0|100
C|SLB|20250716|12:45:17.108402|S|100|34.66|0|100
C|SLB|20250716|12:46:31.881985|S|100|34.66|0|100
C|SLB|20250716|12:47:09.902222|S|100|34.67|0|100
C|SLB|20250716|12:47:10.353823|S|10|34.67|0|10
C|SLB|20250716|12:47:44.819801|S|100|34.67|0|100
C|SLB|20250716|12:48:11.378360|S|100|34.725|0|100
C|SLB|20250716|12:53:33.033426|S|100|34.75|0|100
C|SLB|20250716|12:53:33.033426|S|21|34.75|0|21
C|SLB|20250716|12:53:41.117043|S|100|34.755|0|100
C|SLB|20250716|12:54:04.043031|S|100|34.76|0|100
C|SLB|20250716|12:54:42.936028|S|100|34.76|0|100
C|SLB|20250716|12:56:36.180520|S|80|34.735|0|80
C|SLB|20250716|12:57:12.010467|S|10|34.735|0|10
C|SLB|20250716|12:58:35.054664|S|100|34.745|0|100
C|SLB|20250716|12:58:52.073632|S|46|34.75|0|46
C|SLB|20250716|12:59:24.367022|S|100|34.755|0|100
C|SLB|20250716|12:59:24.367406|S|147|34.755|0|147
C|SLB|20250716|12:59:24.367447|S|86|34.755|0|86
C|SLB|20250716|12:59:24.370834|S|2|34.75|0|2
C|SLB|20250716|12:59:25.465431|S|10|34.74|0|10
C|SLB|20250716|12:59:43.478999|S|100|34.73|0|100
C|SLB|20250716|12:59:43.852598|S|100|34.73|0|100
C|SLB|20250716|13:00:04.854796|S|100|34.72|0|100
C|SLB|20250716|13:00:24.727546|S|100|34.715|0|100
C|SLB|20250716|13:00:34.859479|S|100|34.715|0|100
C|SLB|20250716|13:00:35.179767|S|10|34.72|0|10
C|SLB|20250716|13:00:35.179832|S|9|34.72|0|9
C|SLB|20250716|13:00:46.452567|S|100|34.725|0|100
C|SLB|20250716|13:01:15.745368|S|100|34.72|0|100
C|SLB|20250716|13:01:16.582227|S|100|34.73|0|100
C|SLB|20250716|13:01:16.620229|S|100|34.74|0|100
C|SLB|20250716|13:01:19.482688|S|100|34.74|0|100
C|SLB|20250716|13:01:36.012476|S|100|34.73|0|100
C|SLB|20250716|13:02:11.185061|S|15|34.71|0|15
C|SLB|20250716|13:02:27.038950|S|100|34.685|0|100
C|SLB|20250716|13:02:28.558352|S|100|34.7|0|100
C|SLB|20250716|13:02:33.030776|S|53|34.71|0|53
C|SLB|20250716|13:03:50.518991|S|38|34.72|0|38
C|SLB|20250716|13:04:33.242017|S|100|34.71|0|100
C|SLB|20250716|13:04:34.481045|S|68|34.715|0|68
C|SLB|20250716|13:04:49.432700|S|40|34.72|0|40
C|SLB|20250716|13:04:49.432763|S|40|34.72|0|40
C|SLB|20250716|13:04:50.566297|S|100|34.715|0|100
C|SLB|20250716|13:05:37.362481|S|20|34.705|0|20
C|SLB|20250716|13:06:12.525610|S|100|34.705|0|100
C|SLB|20250716|13:06:20.317354|S|100|34.7|0|100
C|SLB|20250716|13:06:20.317412|S|100|34.7|0|100
C|SLB|20250716|13:06:42.499804|S|100|34.71|0|100
C|SLB|20250716|13:07:07.034902|S|10|34.71|0|10
C|SLB|20250716|13:07:07.034971|S|10|34.71|0|10
C|SLB|20250716|13:07:07.035041|S|10|34.71|0|10
C|SLB|20250716|13:07:07.035205|S|10|34.71|0|10
C|SLB|20250716|13:07:07.035308|S|7|34.71|0|7
C|SLB|20250716|13:07:15.099256|S|100|34.71|0|100
C|SLB|20250716|13:07:29.317870|S|100|34.71|0|100
C|SLB|20250716|13:07:50.514290|S|100|34.72|0|100
C|SLB|20250716|13:08:11.467001|S|7|34.72|0|7
C|SLB|20250716|13:08:26.037805|S|100|34.725|0|100
C|SLB|20250716|13:08:26.038204|S|100|34.73|0|100
C|SLB|20250716|13:10:02.339490|S|3|34.75|0|3
C|SLB|20250716|13:10:02.339554|S|97|34.75|0|97
C|SLB|20250716|13:10:05.142552|S|100|34.75|0|100
C|SLB|20250716|13:10:22.520274|S|100|34.755|0|100
C|SLB|20250716|13:10:22.521303|S|100|34.755|0|100
C|SLB|20250716|13:10:25.772316|S|100|34.755|0|100
C|SLB|20250716|13:10:37.477261|S|100|34.755|0|100
C|SLB|20250716|13:10:50.814092|S|100|34.78|0|100
C|SLB|20250716|13:10:58.443879|S|4|34.78|0|4
C|SLB|20250716|13:11:37.424849|S|10|34.79|0|10
C|SLB|20250716|13:11:37.424919|S|10|34.79|0|10
C|SLB|20250716|13:11:38.090403|S|80|34.79|0|80
C|SLB|20250716|13:12:05.450495|S|100|34.8|0|100
C|SLB|20250716|13:12:15.482999|S|100|34.81|0|100
C|SLB|20250716|13:12:23.012875|S|100|34.805|0|100
C|SLB|20250716|13:12:29.294099|S|100|34.81|0|100
C|SLB|20250716|13:12:38.506121|S|100|34.82|0|100
C|SLB|20250716|13:12:38.950314|S|100|34.82|0|100
C|SLB|20250716|13:12:40.042027|S|100|34.82|0|100
C|SLB|20250716|13:12:52.230106|S|100|34.815|0|100
C|SLB|20250716|13:13:13.180181|S|11|34.81|0|11
C|SLB|20250716|13:13:18.418251|S|100|34.8|0|100
C|SLB|20250716|13:13:18.674420|S|45|34.8|0|45
C|SLB|20250716|13:13:18.674472|S|55|34.8|0|55
C|SLB|20250716|13:13:20.365877|S|100|34.805|0|100
C|SLB|20250716|13:13:24.424995|S|50|34.805|0|50
C|SLB|20250716|13:13:50.621155|S|100|34.805|0|100
C|SLB|20250716|13:13:51.516928|S|100|34.81|0|100
C|SLB|20250716|13:13:55.690225|S|40|34.81|0|40
C|SLB|20250716|13:14:05.222284|S|100|34.81|0|100
C|SLB|20250716|13:14:06.817546|S|18|34.8|0|18
C|SLB|20250716|13:14:28.639261|S|100|34.8|0|100
C|SLB|20250716|13:14:32.665105|S|100|34.8|0|100
C|SLB|20250716|13:14:49.155403|S|58|34.8|0|58
C|SLB|20250716|13:14:59.385012|S|100|34.81|0|100
C|SLB|20250716|13:15:43.852284|S|33|34.78|0|33
C|SLB|20250716|13:15:43.852284|S|100|34.78|0|100
C|SLB|20250716|13:15:43.852284|S|100|34.775|0|100
C|SLB|20250716|13:15:43.852855|S|67|34.78|0|67
C|SLB|20250716|13:15:43.852855|S|100|34.78|0|100
C|SLB|20250716|13:15:43.853325|S|100|34.78|0|100
C|SLB|20250716|13:15:44.140403|S|80|34.78|0|80
C|SLB|20250716|13:16:53.562812|S|40|34.76|0|40
C|SLB|20250716|13:16:53.562874|S|40|34.76|0|40
C|SLB|20250716|13:16:56.429992|S|20|34.76|0|20
C|SLB|20250716|13:16:58.846992|S|29|34.76|0|29
C|SLB|20250716|13:16:58.847013|S|71|34.76|0|71
C|SLB|20250716|13:17:59.938660|S|100|34.755|0|100
C|SLB|20250716|13:18:20.089793|S|100|34.745|0|100
C|SLB|20250716|13:19:02.437372|S|100|34.77|0|100
C|SLB|20250716|13:20:29.033409|S|34|34.78|0|34
C|SLB|20250716|13:21:58.839277|S|33|34.73|0|33
C|SLB|20250716|13:23:48.523766|S|13|34.67|0|13
C|SLB|20250716|13:23:48.523766|S|87|34.67|0|87
C|SLB|20250716|13:23:48.523959|S|13|34.67|0|13
C|SLB|20250716|13:23:48.523959|S|87|34.67|0|87
C|SLB|20250716|13:23:50.185123|S|87|34.67|0|87
C|SLB|20250716|13:23:50.185124|S|100|34.67|0|100
C|SLB|20250716|13:24:08.808353|S|100|34.67|0|100
C|SLB|20250716|13:26:02.762695|S|39|34.67|0|39
C|SLB|20250716|13:26:15.278680|S|100|34.65|0|100
C|SLB|20250716|13:26:25.716556|S|10|34.64|0|10
C|SLB|20250716|13:26:53.716375|S|100|34.64|0|100
C|SLB|20250716|13:26:54.739399|S|100|34.64|0|100
C|SLB|20250716|13:27:00.501060|S|100|34.64|0|100
C|SLB|20250716|13:27:14.504699|S|57|34.63|0|57
C|SLB|20250716|13:27:14.504709|S|43|34.63|0|43
C|SLB|20250716|13:28:12.651037|S|100|34.635|0|100
C|SLB|20250716|13:28:12.651116|S|100|34.64|0|100
C|SLB|20250716|13:28:20.066453|S|100|34.64|0|100
C|SLB|20250716|13:29:22.397853|S|100|34.66|0|100
C|SLB|20250716|13:29:30.900833|S|80|34.65|0|80
C|SLB|20250716|13:31:12.267354|S|2|34.64|0|2
C|SLB|20250716|13:31:37.289331|S|89|34.63|0|89
C|SLB|20250716|13:31:37.289331|S|2|34.63|0|2
C|SLB|20250716|13:32:56.457255|S|100|34.64|0|100
C|SLB|20250716|13:33:42.681529|S|66|34.64|0|66
C|SLB|20250716|13:34:53.182019|S|100|34.625|0|100
C|SLB|20250716|13:34:53.182020|S|20|34.625|0|20
C|SLB|20250716|13:34:56.610223|S|100|34.63|0|100
C|SLB|20250716|13:35:16.024346|S|100|34.63|0|100
C|SLB|20250716|13:35:26.924335|S|100|34.64|0|100
C|SLB|20250716|13:35:27.083441|S|100|34.64|0|100
C|SLB|20250716|13:35:56.209889|S|100|34.635|0|100
C|SLB|20250716|13:36:05.714454|S|100|34.635|0|100
C|SLB|20250716|13:36:11.473384|S|40|34.635|0|40
C|SLB|20250716|13:37:07.260012|S|74|34.635|0|74
C|SLB|20250716|13:37:37.282555|S|100|34.63|0|100
C|SLB|20250716|13:38:09.287999|S|100|34.62|0|100
C|SLB|20250716|13:40:46.359020|S|100|34.66|0|100
C|SLB|20250716|13:40:46.359459|S|100|34.66|0|100
C|SLB|20250716|13:40:46.359459|S|100|34.66|0|100
C|SLB|20250716|13:40:46.605292|S|100|34.66|0|100
C|SLB|20250716|13:41:04.052749|S|5|34.66|0|5
C|SLB|20250716|13:41:24.953798|S|100|34.64|0|100
C|SLB|20250716|13:42:00.088289|S|12|34.63|0|12
C|SLB|20250716|13:42:00.891354|S|2|34.64|0|2
C|SLB|20250716|13:42:25.490491|S|100|34.65|0|100
C|SLB|20250716|13:43:00.277691|S|101|34.65|0|101
C|SLB|20250716|13:43:33.307656|S|6|34.68|0|6
C|SLB|20250716|13:43:33.307657|S|94|34.68|0|94
C|SLB|20250716|13:44:12.484948|S|17|34.68|0|17
C|SLB|20250716|13:45:20.561645|S|58|34.66|0|58
C|SLB|20250716|13:45:34.162610|S|100|34.67|0|100
C|SLB|20250716|13:45:34.485494|S|100|34.67|0|100
C|SLB|20250716|13:46:14.527859|S|75|34.69|0|75
C|SLB|20250716|13:47:13.572623|S|11|34.7|0|11
C|SLB|20250716|13:47:15.976590|S|100|34.71|0|100
C|SLB|20250716|13:47:50.744865|S|20|34.71|0|20
C|SLB|20250716|13:48:14.522108|S|51|34.695|0|51
C|SLB|20250716|13:48:14.522171|S|49|34.695|0|49
C|SLB|20250716|13:48:14.522171|S|2|34.7|0|2
C|SLB|20250716|13:48:40.757135|S|100|34.685|0|100
C|SLB|20250716|13:50:20.602547|S|36|34.695|0|36
C|SLB|20250716|13:50:20.602547|S|100|34.695|0|100
C|SLB|20250716|13:50:20.603303|S|100|34.695|0|100
C|SLB|20250716|13:50:20.603303|S|64|34.695|0|64
C|SLB|20250716|13:50:20.603303|S|100|34.695|0|100
C|SLB|20250716|13:51:08.859285|S|100|34.695|0|100
C|SLB|20250716|13:51:09.334412|S|100|34.695|0|100
C|SLB|20250716|13:51:10.533247|S|100|34.7|0|100
C|SLB|20250716|13:51:20.436165|S|100|34.7|0|100
C|SLB|20250716|13:52:23.314005|S|366|34.695|0|366
C|SLB|20250716|13:52:37.891139|S|100|34.695|0|100
C|SLB|20250716|13:52:38.749196|S|91|34.7|0|91
C|SLB|20250716|13:53:06.445549|S|100|34.69|0|100
C|SLB|20250716|13:53:43.897173|S|100|34.71|0|100
C|SLB|20250716|13:55:24.747648|S|100|34.705|0|100
C|SLB|20250716|13:55:50.123310|S|100|34.7|0|100
C|SLB|20250716|13:56:19.079612|S|12|34.69|0|12
C|SLB|20250716|13:56:36.765389|S|100|34.7|0|100
C|SLB|20250716|13:56:50.771472|S|10|34.67|0|10
C|SLB|20250716|13:56:56.395354|S|90|34.67|0|90
C|SLB|20250716|13:57:27.034505|S|6|34.65|0|6
C|SLB|20250716|13:57:27.036155|S|2|34.655|0|2
C|SLB|20250716|13:57:27.036171|S|14|34.655|0|14
C|SLB|20250716|13:57:37.240133|S|9|34.67|0|9
C|SLB|20250716|13:59:13.393175|S|6|34.685|0|6
C|SLB|20250716|13:59:22.634394|S|100|34.68|0|100
C|SLB|20250716|14:00:00.273134|S|100|34.685|0|100
C|SLB|20250716|14:00:00.273795|S|6|34.69|0|6
C|SLB|20250716|14:00:22.732681|S|100|34.69|0|100
C|SLB|20250716|14:01:06.306929|S|15|34.7|0|15
C|SLB|20250716|14:01:29.459580|S|15|34.7|0|15
C|SLB|20250716|14:03:01.433178|S|10|34.71|0|10
C|SLB|20250716|14:03:01.433229|S|10|34.71|0|10
C|SLB|20250716|14:03:01.433259|S|10|34.71|0|10
C|SLB|20250716|14:03:01.433318|S|10|34.71|0|10
C|SLB|20250716|14:03:02.281343|S|29|34.71|0|29
C|SLB|20250716|14:03:35.441891|S|100|34.71|0|100
C|SLB|20250716|14:03:56.844854|S|73|34.71|0|73
C|SLB|20250716|14:04:32.350849|S|10|34.71|0|10
C|SLB|20250716|14:06:12.454496|S|100|34.745|0|100
C|SLB|20250716|14:06:17.682390|S|35|34.75|0|35
C|SLB|20250716|14:06:20.557417|S|100|34.75|0|100
C|SLB|20250716|14:06:27.573845|S|10|34.755|0|10
C|SLB|20250716|14:06:32.542210|S|90|34.755|0|90
C|SLB|20250716|14:06:37.515081|S|100|34.76|0|100
C|SLB|20250716|14:07:04.711067|S|100|34.755|0|100
C|SLB|20250716|14:07:04.713579|S|100|34.76|0|100
C|SLB|20250716|14:08:26.253422|S|100|34.725|0|100
C|SLB|20250716|14:09:02.762081|S|100|34.725|0|100
C|SLB|20250716|14:09:37.815916|S|66|34.71|0|66
C|SLB|20250716|14:09:37.815941|S|34|34.71|0|34
C|SLB|20250716|14:09:58.061640|S|56|34.715|0|56
C|SLB|20250716|14:09:58.061640|S|44|34.715|0|44
C|SLB|20250716|14:09:58.078768|S|100|34.715|0|100
C|SLB|20250716|14:09:58.080713|S|100|34.715|0|100
C|SLB|20250716|14:09:58.728853|S|100|34.715|0|100
C|SLB|20250716|14:10:14.492518|S|100|34.695|0|100
C|SLB|20250716|14:10:26.159700|S|100|34.69|0|100
C|SLB|20250716|14:10:26.160229|S|100|34.69|0|100
C|SLB|20250716|14:10:30.174253|S|10|34.68|0|10
C|SLB|20250716|14:10:30.212116|S|10|34.68|0|10
C|SLB|20250716|14:10:49.749839|S|43|34.68|0|43
C|SLB|20250716|14:11:26.415934|S|93|34.7|0|93
C|SLB|20250716|14:11:55.481381|S|100|34.67|0|100
C|SLB|20250716|14:12:02.466049|S|100|34.655|0|100
C|SLB|20250716|14:12:26.379187|S|100|34.655|0|100
C|SLB|20250716|14:12:26.379696|S|100|34.66|0|100
C|SLB|20250716|14:12:42.466929|S|97|34.66|0|97
C|SLB|20250716|14:13:11.439120|S|67|34.68|0|67
C|SLB|20250716|14:13:41.362526|S|100|34.66|0|100
C|SLB|20250716|14:14:04.316223|E|100|34.63|0|100
C|SLB|20250716|14:16:09.330887|S|18|34.645|0|18
C|SLB|20250716|14:16:09.330985|S|71|34.645|0|71
C|SLB|20250716|14:16:22.854675|S|97|34.63|0|97
C|SLB|20250716|14:16:31.268677|S|100|34.635|0|100
C|SLB|20250716|14:16:46.608889|S|10|34.64|0|10
C|SLB|20250716|14:16:46.608964|S|10|34.64|0|10
C|SLB|20250716|14:16:46.608998|S|10|34.64|0|10
C|SLB|20250716|14:17:51.474151|S|100|34.625|0|100
C|SLB|20250716|14:17:51.474181|S|100|34.63|0|100
C|SLB|20250716|14:19:20.538832|S|100|34.615|0|100
C|SLB|20250716|14:19:43.817656|S|100|34.61|0|100
C|SLB|20250716|14:20:00.960388|S|3|34.6|0|3
C|SLB|20250716|14:20:01.630624|S|97|34.6|0|97
C|SLB|20250716|14:20:31.342649|S|100|34.59|0|100
C|SLB|20250716|14:20:47.376333|S|100|34.585|0|100
C|SLB|20250716|14:21:13.789156|S|100|34.6|0|100
C|SLB|20250716|14:25:05.359781|S|84|34.62|0|84
C|SLB|20250716|14:26:20.710543|S|100|34.615|0|100
C|SLB|20250716|14:26:20.710543|S|100|34.615|0|100
C|SLB|20250716|14:26:25.366484|S|100|34.62|0|100
C|SLB|20250716|14:27:02.581082|S|100|34.605|0|100
C|SLB|20250716|14:27:16.440748|S|100|34.62|0|100
C|SLB|20250716|14:27:31.369830|S|96|34.63|0|96
C|SLB|20250716|14:28:33.456362|S|14|34.6|0|14
C|SLB|20250716|14:28:38.712267|S|100|34.605|0|100
C|SLB|20250716|14:29:15.596463|S|100|34.62|0|100
C|SLB|20250716|14:29:16.839806|S|4|34.63|0|4
C|SLB|20250716|14:29:28.331544|S|16|34.64|0|16
C|SLB|20250716|14:29:29.691136|S|7|34.64|0|7
C|SLB|20250716|14:30:52.954274|S|66|34.63|0|66
C|SLB|20250716|14:33:35.646628|S|100|34.65|0|100
C|SLB|20250716|14:34:10.798884|S|84|34.64|0|84
C|SLB|20250716|14:34:10.798884|S|16|34.64|0|16
C|SLB|20250716|14:34:13.345887|S|100|34.63|0|100
C|SLB|20250716|14:35:28.757437|S|1|34.67|0|1
C|SLB|20250716|14:36:01.757621|S|17|34.65|0|17
C|SLB|20250716|14:39:24.304141|S|100|34.67|0|100
C|SLB|20250716|14:39:39.612741|S|100|34.67|0|100
C|SLB|20250716|14:39:54.249177|S|14|34.65|0|14
C|SLB|20250716|14:40:58.248438|S|100|34.655|0|100
C|SLB|20250716|14:42:26.218245|S|100|34.655|0|100
C|SLB|20250716|14:43:08.074159|S|100|34.66|0|100
C|SLB|20250716|14:43:08.076265|S|6|34.67|0|6
C|SLB|20250716|14:43:12.698750|S|6|34.68|0|6
C|SLB|20250716|14:43:56.478708|S|100|34.66|0|100
C|SLB|20250716|14:44:09.117863|S|100|34.67|0|100
C|SLB|20250716|14:44:59.553806|S|76|34.67|0|76
C|SLB|20250716|14:44:59.553813|S|3|34.67|0|3
C|SLB|20250716|14:45:00.566776|S|76|34.67|0|76
C|SLB|20250716|14:45:00.566897|S|21|34.67|0|21
C|SLB|20250716|14:47:51.275397|S|100|34.665|0|100
C|SLB|20250716|14:48:02.984047|S|10|34.67|0|10
C|SLB|20250716|14:48:02.984126|S|10|34.67|0|10
C|SLB|20250716|14:48:03.019970|S|10|34.67|0|10
C|SLB|20250716|14:48:19.282960|S|100|34.665|0|100
C|SLB|20250716|14:49:05.594825|S|5|34.68|0|5
C|SLB|20250716|14:49:05.594826|S|100|34.68|0|100
C|SLB|20250716|14:49:05.702073|S|10|34.69|0|10
C|SLB|20250716|14:49:05.702136|S|10|34.69|0|10
C|SLB|20250716|14:49:11.566710|S|100|34.7|0|100
C|SLB|20250716|14:49:23.011152|S|5|34.7|0|5
C|SLB|20250716|14:49:55.381696|S|72|34.7|0|72
C|SLB|20250716|14:50:28.304342|S|100|34.7|0|100
C|SLB|20250716|14:52:23.118546|S|100|34.67|0|100
C|SLB|20250716|14:52:23.118546|S|157|34.67|0|157
C|SLB|20250716|14:53:32.834952|S|10|34.68|0|10
C|SLB|20250716|14:54:48.636427|S|16|34.7|0|16
C|SLB|20250716|14:55:39.673957|E|56|34.75|0|56
C|SLB|20250716|14:55:39.674437|E|44|34.75|0|44
C|SLB|20250716|14:55:39.676358|E|56|34.75|0|56
C|SLB|20250716|14:55:39.676358|E|2|34.75|0|2
C|SLB|20250716|14:55:45.186389|S|10|34.73|0|10
C|SLB|20250716|14:55:51.522974|S|5|34.74|0|5
C|SLB|20250716|14:56:09.727492|S|100|34.75|0|100
C|SLB|20250716|14:57:12.011772|S|100|34.735|0|100
C|SLB|20250716|14:57:12.011772|S|100|34.735|0|100
C|SLB|20250716|14:57:30.055568|S|100|34.735|0|100
C|SLB|20250716|14:57:59.797119|S|100|34.735|0|100
C|SLB|20250716|14:58:00.383398|S|53|34.74|0|53
C|SLB|20250716|14:58:00.740667|S|10|34.74|0|10
C|SLB|20250716|14:58:00.741351|S|10|34.74|0|10
C|SLB|20250716|14:59:37.808783|S|71|34.735|0|71
C|SLB|20250716|14:59:37.808783|S|29|34.735|0|29
C|SLB|20250716|14:59:38.047753|S|71|34.735|0|71
C|SLB|20250716|14:59:38.047753|S|29|34.735|0|29
C|SLB|20250716|14:59:38.048260|S|29|34.74|0|29
C|SLB|20250716|14:59:38.048260|S|71|34.735|0|71
C|SLB|20250716|14:59:38.048652|S|1|34.74|0|1
C|SLB|20250716|14:59:38.051332|S|70|34.74|0|70
C|SLB|20250716|14:59:38.051332|S|29|34.74|0|29
C|SLB|20250716|14:59:39.931769|E|2|34.73|0|2
C|SLB|20250716|14:59:43.601355|S|100|34.735|0|100
C|SLB|20250716|15:00:39.259878|S|100|34.76|0|100
C|SLB|20250716|15:01:34.533336|S|100|34.82|0|100
C|SLB|20250716|15:01:40.268469|S|20|34.81|0|20
C|SLB|20250716|15:02:08.344326|S|10|34.81|0|10
C|SLB|20250716|15:02:08.344340|S|10|34.81|0|10
C|SLB|20250716|15:02:08.344903|S|10|34.82|0|10
C|SLB|20250716|15:02:08.344903|S|20|34.82|0|20
C|SLB|20250716|15:02:08.345178|S|10|34.82|0|10
C|SLB|20250716|15:02:08.345178|S|30|34.82|0|30
C|SLB|20250716|15:02:34.327466|S|2|34.81|0|2
C|SLB|20250716|15:02:40.181317|S|2|34.815|0|2
C|SLB|20250716|15:02:54.606313|S|1|34.81|0|1
C|SLB|20250716|15:03:04.845587|S|2|34.81|0|2
C|SLB|20250716|15:03:10.799146|S|2|34.815|0|2
C|SLB|20250716|15:03:40.127869|S|1|34.805|0|1
C|SLB|20250716|15:03:58.138337|S|100|34.81|0|100
C|SLB|20250716|15:04:00.482284|S|2|34.805|0|2
C|SLB|20250716|15:04:25.979833|E|1|34.8|0|1
C|SLB|20250716|15:06:10.204580|S|5|34.75|0|5
C|SLB|20250716|15:06:16.425494|S|7|34.76|0|7
C|SLB|20250716|15:06:16.425516|S|7|34.76|0|7
C|SLB|20250716|15:06:16.425537|S|7|34.76|0|7
C|SLB|20250716|15:06:16.425671|S|7|34.76|0|7
C|SLB|20250716|15:06:16.425685|S|7|34.76|0|7
C|SLB|20250716|15:06:27.628158|S|100|34.73|0|100
C|SLB|20250716|15:06:27.628159|S|100|34.73|0|100
C|SLB|20250716|15:06:38.076924|S|10|34.72|0|10
C|SLB|20250716|15:06:38.076953|S|90|34.72|0|90
C|SLB|20250716|15:06:39.148286|S|100|34.72|0|100
C|SLB|20250716|15:06:39.148795|S|3|34.72|0|3
C|SLB|20250716|15:06:55.732678|S|99|34.73|0|99
C|SLB|20250716|15:07:20.907666|S|30|34.725|0|30
C|SLB|20250716|15:07:20.907765|S|100|34.725|0|100
C|SLB|20250716|15:07:20.907765|S|70|34.725|0|70
C|SLB|20250716|15:07:20.956317|S|100|34.73|0|100
C|SLB|20250716|15:07:22.310320|S|100|34.74|0|100
C|SLB|20250716|15:07:26.933654|S|100|34.75|0|100
C|SLB|20250716|15:07:39.125918|S|200|34.75|0|200
C|SLB|20250716|15:07:58.580562|S|100|34.75|0|100
C|SLB|20250716|15:07:58.580562|S|100|34.75|0|100
C|SLB|20250716|15:07:58.580562|S|20|34.75|0|20
C|SLB|20250716|15:08:40.804602|S|92|34.77|0|92
C|SLB|20250716|15:09:21.543641|S|100|34.77|0|100
C|SLB|20250716|15:09:52.676437|S|35|34.765|0|35
C|SLB|20250716|15:10:06.536435|S|100|34.755|0|100
C|SLB|20250716|15:10:14.160903|S|100|34.755|0|100
C|SLB|20250716|15:10:28.811946|S|1|34.745|0|1
C|SLB|20250716|15:10:36.690397|S|100|34.745|0|100
C|SLB|20250716|15:10:47.669797|S|14|34.72|0|14
C|SLB|20250716|15:11:26.809299|S|2|34.72|0|2
C|SLB|20250716|15:11:30.148310|S|40|34.72|0|40
C|SLB|20250716|15:11:37.967568|S|100|34.715|0|100
C|SLB|20250716|15:11:37.967769|S|60|34.72|0|60
C|SLB|20250716|15:11:52.402149|S|100|34.72|0|100
C|SLB|20250716|15:11:53.755196|S|100|34.715|0|100
C|SLB|20250716|15:12:09.746733|S|100|34.72|0|100
C|SLB|20250716|15:12:13.375065|S|41|34.72|0|41
C|SLB|20250716|15:12:13.380960|S|100|34.72|0|100
C|SLB|20250716|15:12:13.729527|S|100|34.72|0|100
C|SLB|20250716|15:12:33.833262|S|100|34.72|0|100
C|SLB|20250716|15:12:34.004010|S|100|34.715|0|100
C|SLB|20250716|15:12:39.540738|S|100|34.72|0|100
C|SLB|20250716|15:12:58.593262|S|100|34.72|0|100
C|SLB|20250716|15:13:04.784401|S|100|34.72|0|100
C|SLB|20250716|15:13:43.367579|S|48|34.72|0|48
C|SLB|20250716|15:15:11.367444|S|36|34.71|0|36
C|SLB|20250716|15:15:19.512482|S|100|34.69|0|100
C|SLB|20250716|15:15:53.680918|S|100|34.685|0|100
C|SLB|20250716|15:16:02.771610|S|100|34.685|0|100
C|SLB|20250716|15:16:17.122787|S|100|34.685|0|100
C|SLB|20250716|15:16:22.724484|S|36|34.7|0|36
C|SLB|20250716|15:16:25.725396|S|100|34.7|0|100
C|SLB|20250716|15:17:06.482214|S|2|34.68|0|2
C|SLB|20250716|15:17:18.593412|S|6|34.67|0|6
C|SLB|20250716|15:17:46.487128|S|100|34.67|0|100
C|SLB|20250716|15:18:03.565033|S|40|34.67|0|40
C|SLB|20250716|15:18:04.251946|S|100|34.67|0|100
C|SLB|20250716|15:18:09.586101|S|9|34.68|0|9
C|SLB|20250716|15:18:09.586101|S|55|34.68|0|55
C|SLB|20250716|15:19:03.353459|S|40|34.66|0|40
C|SLB|20250716|15:19:03.353503|S|28|34.66|0|28
C|SLB|20250716|15:19:08.921336|S|100|34.66|0|100
C|SLB|20250716|15:19:14.106688|S|100|34.66|0|100
C|SLB|20250716|15:19:48.143144|S|100|34.66|0|100
C|SLB|20250716|15:20:02.623356|S|100|34.65|0|100
C|SLB|20250716|15:20:12.399674|S|21|34.64|0|21
C|SLB|20250716|15:20:14.180329|S|5|34.64|0|5
C|SLB|20250716|15:20:20.954293|S|10|34.65|0|10
C|SLB|20250716|15:21:47.545125|S|99|34.68|0|99
C|SLB|20250716|15:21:47.545125|S|1|34.68|0|1
C|SLB|20250716|15:22:01.455996|S|1|34.68|0|1
C|SLB|20250716|15:23:36.987928|S|10|34.69|0|10
C|SLB|20250716|15:24:19.499873|S|100|34.68|0|100
C|SLB|20250716|15:24:40.971446|S|12|34.67|0|12
C|SLB|20250716|15:24:40.971446|S|18|34.67|0|18
C|SLB|20250716|15:25:00.397797|S|20|34.68|0|20
C|SLB|20250716|15:25:07.052315|S|68|34.68|0|68
C|SLB|20250716|15:25:29.281087|S|1|34.68|0|1
C|SLB|20250716|15:25:36.717967|S|20|34.67|0|20
C|SLB|20250716|15:25:44.868271|S|1|34.67|0|1
C|SLB|20250716|15:25:47.580578|S|6|34.68|0|6
C|SLB|20250716|15:26:16.157282|S|1|34.67|0|1
C|SLB|20250716|15:26:35.152082|S|60|34.67|0|60
C|SLB|20250716|15:27:06.308699|S|4|34.66|0|4
C|SLB|20250716|15:28:18.951976|S|6|34.65|0|6
C|SLB|20250716|15:28:52.334930|S|100|34.635|0|100
C|SLB|20250716|15:28:57.003482|S|29|34.63|0|29
C|SLB|20250716|15:29:13.047839|S|91|34.645|0|91
C|SLB|20250716|15:29:53.490315|S|3|34.65|0|3
C|SLB|20250716|15:30:00.769632|S|6|34.66|0|6
C|SLB|20250716|15:30:10.360041|S|15|34.64|0|15
C|SLB|20250716|15:30:38.348228|S|88|34.65|0|88
C|SLB|20250716|15:31:24.517302|S|2|34.64|0|2
C|SLB|20250716|15:31:36.461746|S|5|34.63|0|5
C|SLB|20250716|15:31:52.043761|S|4|34.64|0|4
C|SLB|20250716|15:32:08.856933|S|18|34.64|0|18
C|SLB|20250716|15:32:08.856987|S|18|34.64|0|18
C|SLB|20250716|15:32:25.672864|S|3|34.66|0|3
C|SLB|20250716|15:32:25.672864|S|83|34.66|0|83
C|SLB|20250716|15:32:25.672960|S|6|34.66|0|6
C|SLB|20250716|15:32:25.673185|S|51|34.66|0|51
C|SLB|20250716|15:33:35.025357|S|3|34.66|0|3
C|SLB|20250716|15:33:58.054720|S|115|34.655|0|115
C|SLB|20250716|15:34:07.797639|S|100|34.67|0|100
C|SLB|20250716|15:34:07.805328|S|40|34.67|0|40
C|SLB|20250716|15:34:12.141689|S|18|34.65|0|18
C|SLB|20250716|15:34:12.141689|S|15|34.65|0|15
C|SLB|20250716|15:34:12.141689|S|40|34.65|0|40
C|SLB|20250716|15:34:50.618497|S|11|34.65|0|11
C|SLB|20250716|15:35:49.171641|S|18|34.64|0|18
C|SLB|20250716|15:37:30.439559|S|200|34.645|0|200
C|SLB|20250716|15:37:31.379585|S|200|34.64|0|200
C|SLB|20250716|15:37:33.724683|S|3|34.65|0|3
C|SLB|20250716|15:37:33.724683|S|5|34.65|0|5
C|SLB|20250716|15:37:33.724684|S|7|34.65|0|7
C|SLB|20250716|15:37:49.848426|S|54|34.655|0|54
C|SLB|20250716|15:38:00.290694|S|40|34.67|0|40
C|SLB|20250716|15:38:00.290762|S|40|34.67|0|40
C|SLB|20250716|15:38:09.766242|S|27|34.67|0|27
C|SLB|20250716|15:38:39.253747|S|12|34.68|0|12
C|SLB|20250716|15:38:39.253748|S|80|34.68|0|80
C|SLB|20250716|15:38:51.086671|S|8|34.67|0|8
C|SLB|20250716|15:38:51.086671|S|12|34.67|0|12
C|SLB|20250716|15:38:51.087204|S|10|34.67|0|10
C|SLB|20250716|15:39:15.203608|S|31|34.66|0|31
C|SLB|20250716|15:40:11.490523|S|14|34.66|0|14
C|SLB|20250716|15:40:13.630137|S|5|34.65|0|5
C|SLB|20250716|15:41:22.043760|S|30|34.65|0|30
C|SLB|20250716|15:42:43.132598|S|40|34.66|0|40
C|SLB|20250716|15:42:43.132670|S|40|34.66|0|40
C|SLB|20250716|15:42:43.337066|S|39|34.65|0|39
C|SLB|20250716|15:42:43.337097|S|40|34.65|0|40
C|SLB|20250716|15:42:43.337153|S|106|34.65|0|106
C|SLB|20250716|15:42:43.412346|S|200|34.66|0|200
C|SLB|20250716|15:43:22.197997|S|6|34.67|0|6
C|SLB|20250716|15:43:30.460412|S|18|34.68|0|18
C|SLB|20250716|15:43:50.694349|S|200|34.695|0|200
C|SLB|20250716|15:43:51.606664|S|136|34.695|0|136
C|SLB|20250716|15:43:56.498873|S|36|34.69|0|36
C|SLB|20250716|15:43:56.503627|S|100|34.7|0|100
C|SLB|20250716|15:43:58.467835|S|200|34.69|0|200
C|SLB|20250716|15:44:30.399831|S|14|34.68|0|14
C|SLB|20250716|15:45:02.760913|S|100|34.7|0|100
C|SLB|20250716|15:45:05.429894|S|100|34.7|0|100
C|SLB|20250716|15:46:22.775405|S|54|34.63|0|54
C|SLB|20250716|15:46:39.034542|S|195|34.63|0|195
C|SLB|20250716|15:46:39.034542|S|6|34.63|0|6
C|SLB|20250716|15:46:46.203930|S|100|34.65|0|100
C|SLB|20250716|15:46:46.203930|S|100|34.65|0|100
C|SLB|20250716|15:47:46.314397|S|15|34.64|0|15
C|SLB|20250716|15:47:46.314397|S|200|34.64|0|200
C|SLB|20250716|15:47:46.319378|S|20|34.64|0|20
C|SLB|20250716|15:47:54.194939|S|120|34.65|0|120
C|SLB|20250716|15:48:08.302652|S|10|34.65|0|10
C|SLB|20250716|15:48:26.208976|S|200|34.65|0|200
C|SLB|20250716|15:48:37.637286|S|100|34.645|0|100
C|SLB|20250716|15:48:40.011819|S|12|34.64|0|12
C|SLB|20250716|15:48:40.555625|S|8|34.645|0|8
C|SLB|20250716|15:48:59.712451|S|50|34.61|0|50
C|SLB|20250716|15:49:14.223529|S|6|34.62|0|6
C|SLB|20250716|15:49:22.622480|S|162|34.65|0|162
C|SLB|20250716|15:49:52.474007|S|40|34.64|0|40
C|SLB|20250716|15:50:01.144601|S|200|34.62|0|200
C|SLB|20250716|15:50:04.327497|S|30|34.61|0|30
C|SLB|20250716|15:50:16.417722|S|10|34.57|0|10
C|SLB|20250716|15:50:16.451084|S|21|34.57|0|21
C|SLB|20250716|15:50:17.387292|S|40|34.57|0|40
C|SLB|20250716|15:50:17.387303|S|40|34.57|0|40
C|SLB|20250716|15:50:31.050604|S|300|34.54|0|300
C|SLB|20250716|15:50:31.081102|S|92|34.55|0|92
C|SLB|20250716|15:50:31.081102|S|208|34.55|0|208
C|SLB|20250716|15:50:40.052240|S|300|34.56|0|300
C|SLB|20250716|15:50:56.221290|S|24|34.55|0|24
C|SLB|20250716|15:50:57.109439|S|284|34.55|0|284
C|SLB|20250716|15:50:58.088275|S|100|34.54|0|100
C|SLB|20250716|15:51:13.287570|S|100|34.55|0|100
C|SLB|20250716|15:51:21.087379|S|40|34.55|0|40
C|SLB|20250716|15:51:21.087397|S|20|34.55|0|20
C|SLB|20250716|15:51:47.599421|S|40|34.54|0|40
C|SLB|20250716|15:52:15.556532|S|100|34.545|0|100
C|SLB|20250716|15:52:26.295577|S|100|34.54|0|100
C|SLB|20250716|15:52:32.166082|S|14|34.55|0|14
C|SLB|20250716|15:52:55.899362|S|200|34.555|0|200
C|SLB|20250716|15:52:55.905536|S|161|34.56|0|161
C|SLB|20250716|15:52:55.905536|S|39|34.56|0|39
C|SLB|20250716|15:53:11.059579|S|200|34.55|0|200
C|SLB|20250716|15:53:14.759467|S|200|34.55|0|200
C|SLB|20250716|15:53:38.349662|S|40|34.56|0|40
C|SLB|20250716|15:53:38.349735|S|40|34.56|0|40
C|SLB|20250716|15:53:48.060774|S|61|34.57|0|61
C|SLB|20250716|15:54:39.915600|S|35|34.58|0|35
C|SLB|20250716|15:54:39.915600|S|17|34.58|0|17
C|SLB|20250716|15:54:39.915885|S|100|34.58|0|100
C|SLB|20250716|15:54:39.915963|S|100|34.58|0|100
C|SLB|20250716|15:54:39.916011|S|65|34.58|0|65
C|SLB|20250716|15:55:10.159292|S|300|34.6|0|300
C|SLB|20250716|15:55:20.406503|S|200|34.6|0|200
C|SLB|20250716|15:55:20.406503|S|100|34.6|0|100
C|SLB|20250716|15:55:20.406503|S|32|34.6|0|32
C|SLB|20250716|15:55:21.719127|S|100|34.61|0|100
C|SLB|20250716|15:55:21.719127|S|18|34.61|0|18
C|SLB|20250716|15:55:21.719127|S|300|34.61|0|300
C|SLB|20250716|15:56:05.428948|S|300|34.59|0|300
C|SLB|20250716|15:56:05.428948|S|29|34.59|0|29
C|SLB|20250716|15:56:05.428948|S|12|34.59|0|12
C|SLB|20250716|15:56:10.887601|S|289|34.59|0|289
C|SLB|20250716|15:56:10.898863|S|100|34.6|0|100
C|SLB|20250716|15:56:59.951283|S|1|34.64|0|1
C|SLB|20250716|15:57:05.593986|S|200|34.645|0|200
C|SLB|20250716|15:57:05.593986|S|15|34.64|0|15
C|SLB|20250716|15:57:09.151562|S|11|34.64|0|11
C|SLB|20250716|15:57:11.356974|S|500|34.645|0|500
C|SLB|20250716|15:57:38.184353|S|37|34.64|0|37
C|SLB|20250716|15:57:38.184353|S|17|34.64|0|17
C|SLB|20250716|15:57:39.732442|S|15|34.64|0|15
C|SLB|20250716|15:57:39.740271|S|200|34.645|0|200
C|SLB|20250716|15:57:59.202731|S|4|34.64|0|4
C|SLB|20250716|15:57:59.202732|S|2|34.64|0|2
C|SLB|20250716|15:58:05.111784|S|300|34.645|0|300
C|SLB|20250716|15:58:05.111797|S|200|34.645|0|200
C|SLB|20250716|15:58:24.975585|S|32|34.64|0|32
C|SLB|20250716|15:58:28.789331|S|200|34.64|0|200
C|SLB|20250716|15:58:28.789426|S|68|34.64|0|68
C|SLB|20250716|15:58:28.789427|S|100|34.64|0|100
C|SLB|20250716|15:58:28.789522|S|232|34.64|0|232
C|SLB|20250716|15:58:28.791183|S|76|34.64|0|76
C|SLB|20250716|15:58:31.817335|S|121|34.635|0|121
C|SLB|20250716|15:58:35.636657|S|18|34.63|0|18
C|SLB|20250716|15:58:35.636657|S|18|34.63|0|18
C|SLB|20250716|15:58:35.636657|S|17|34.63|0|17
C|SLB|20250716|15:58:35.636957|S|100|34.63|0|100
C|SLB|20250716|15:58:35.638928|S|100|34.63|0|100
C|SLB|20250716|15:58:35.640042|S|100|34.63|0|100
C|SLB|20250716|15:58:54.108390|S|300|34.635|0|300
C|SLB|20250716|15:58:54.108391|S|10|34.63|0|10
C|SLB|20250716|15:59:05.343933|S|100|34.64|0|100
C|SLB|20250716|15:59:12.923790|E|18|34.63|0|18
C|SLB|20250716|15:59:12.923790|E|282|34.63|0|282
C|SLB|20250716|15:59:12.923852|E|18|34.63|0|18
C|SLB|20250716|15:59:12.924112|S|282|34.63|0|282
C|SLB|20250716|15:59:12.925018|E|18|34.63|0|18
C|SLB|20250716|15:59:12.925183|S|200|34.63|0|200
C|SLB|20250716|15:59:12.925203|S|82|34.63|0|82
C|SLB|20250716|15:59:13.059439|E|100|34.63|0|100
C|SLB|20250716|15:59:13.059439|E|89|34.63|0|89
C|SLB|20250716|15:59:22.696166|S|40|34.64|0|40
C|SLB|20250716|15:59:22.696166|S|100|34.64|0|100
C|SLB|20250716|15:59:25.833687|S|31|34.64|0|31
C|SLB|20250716|15:59:25.833687|S|100|34.64|0|100
C|SLB|20250716|15:59:28.437009|S|200|34.63|0|200
C|SLB|20250716|15:59:31.779862|S|96|34.64|0|96
C|SLB|20250716|15:59:36.371992|S|17|34.64|0|17
C|SLB|20250716|15:59:38.546087|S|400|34.65|0|400
C|SLB|20250716|15:59:38.935766|S|30|34.65|0|30
C|SLB|20250716|15:59:38.935766|S|56|34.65|0|56
C|SLB|20250716|15:59:41.343825|S|100|34.645|0|100
C|SLB|20250716|15:59:42.083359|S|47|34.65|0|47
C|SLB|20250716|15:59:42.083359|S|200|34.65|0|200
C|SLB|20250716|15:59:42.083359|S|200|34.645|0|200
C|SLB|20250716|15:59:43.512276|S|100|34.645|0|100
C|SLB|20250716|15:59:43.954630|S|100|34.63|0|100
C|SLB|20250716|15:59:43.954670|S|100|34.64|0|100
C|SLB|20250716|15:59:43.954670|S|60|34.64|0|60
C|SLB|20250716|15:59:45.528746|S|82|34.61|0|82
C|SLB|20250716|15:59:47.166039|S|87|34.61|0|87
C|SLB|20250716|15:59:48.178821|S|13|34.61|0|13
C|SLB|20250716|15:59:48.178822|S|32|34.61|0|32
C|SLB|20250716|15:59:49.070391|S|96|34.605|0|96
C|SLB|20250716|15:59:49.099580|S|86|34.605|0|86
C|SLB|20250716|15:59:49.212573|S|95|34.605|0|95
C|SLB|20250716|15:59:49.229715|S|25|34.605|0|25
C|SLB|20250716|15:59:49.230931|S|80|34.605|0|80
C|SLB|20250716|15:59:49.230931|S|28|34.61|0|28
C|SLB|20250716|15:59:49.720243|S|87|34.605|0|87
C|SLB|20250716|15:59:49.904813|S|7|34.605|0|7
C|SLB|20250716|15:59:49.985014|S|1|34.605|0|1
C|SLB|20250716|15:59:50.000747|S|8|34.61|0|8
C|SLB|20250716|15:59:50.000747|S|92|34.605|0|92
C|SLB|20250716|15:59:50.003983|S|4|34.61|0|4
C|SLB|20250716|15:59:50.081536|E|80|34.6|0|80
C|SLB|20250716|15:59:50.459826|S|1|34.6|0|1
C|SLB|20250716|15:59:50.651296|S|2|34.6|0|2
C|SLB|20250716|15:59:51.036397|S|3|34.6|0|3
C|SLB|20250716|15:59:51.239497|S|55|34.6|0|55
C|SLB|20250716|15:59:51.313928|S|50|34.605|0|50
C|SLB|20250716|15:59:52.712271|S|100|34.61|0|100
C|SLB|20250716|15:59:52.712271|S|100|34.61|0|100
C|SLB|20250716|15:59:52.744766|S|17|34.61|0|17
C|SLB|20250716|15:59:52.766728|S|100|34.6|0|100
C|SLB|20250716|15:59:54.054018|S|32|34.6|0|32
C|SLB|20250716|15:59:54.054027|S|100|34.6|0|100
C|SLB|20250716|15:59:54.054043|S|68|34.6|0|68
C|SLB|20250716|15:59:54.099490|S|300|34.59|0|300
C|SLB|20250716|15:59:54.154445|S|100|34.59|0|100
C|SLB|20250716|15:59:54.154445|S|100|34.59|0|100
C|SLB|20250716|15:59:54.290731|S|100|34.59|0|100
C|SLB|20250716|15:59:54.473367|S|400|34.59|0|400
C|SLB|20250716|15:59:54.542649|S|100|34.59|0|100
C|SLB|20250716|15:59:55.006108|S|7|34.605|0|7
C|SLB|20250716|15:59:55.101817|S|2|34.605|0|2
C|SLB|20250716|15:59:55.178547|S|5|34.605|0|5
C|SLB|20250716|15:59:55.266652|S|22|34.605|0|22
C|SLB|20250716|15:59:55.300304|S|100|34.605|0|100
C|SLB|20250716|15:59:55.612641|S|8|34.605|0|8
C|SLB|20250716|15:59:55.694436|S|56|34.605|0|56
C|SLB|20250716|15:59:55.694437|S|44|34.605|0|44
C|SLB|20250716|15:59:55.713835|S|24|34.605|0|24
C|SLB|20250716|15:59:55.728864|S|16|34.605|0|16
C|SLB|20250716|15:59:56.308526|S|10|34.605|0|10
C|SLB|20250716|15:59:56.535093|S|1|34.605|0|1
C|SLB|20250716|15:59:56.609331|S|400|34.61|0|400
C|SLB|20250716|15:59:56.831397|S|1|34.6|0|1
C|SLB|20250716|15:59:56.905191|S|38|34.6|0|38
C|SLB|20250716|15:59:57.323170|S|6|34.6|0|6
C|SLB|20250716|15:59:57.491021|S|94|34.6|0|94
C|SLB|20250716|15:59:57.491021|S|306|34.6|0|306
C|SLB|20250716|15:59:58.020491|S|400|34.61|0|400
C|SLDB|20250716|09:30:05.166222|S|100|5.54|0|100
C|SLDB|20250716|10:17:50.761321|S|100|5.56|0|100
C|SLDB|20250716|10:17:50.761365|S|40|5.55|0|40
C|SLDB|20250716|10:19:28.519582|S|100|5.54|0|100
C|SLDB|20250716|10:26:11.779251|S|24|5.58|0|24
C|SLDB|20250716|10:28:46.375367|S|100|5.6|0|100
C|SLDB|20250716|10:30:08.601992|S|100|5.6|0|100
C|SLDB|20250716|10:35:58.046657|S|1|5.63|0|1
C|SLDB|20250716|10:42:44.232086|S|69|5.67|0|69
C|SLDB|20250716|10:43:22.478185|S|100|5.67|0|100
C|SLDB|20250716|10:53:54.734156|S|100|5.66|0|100
C|SLDB|20250716|11:19:49.512687|S|100|5.53|0|100
C|SLDB|20250716|11:23:15.387484|S|59|5.56|0|59
C|SLDB|20250716|11:24:50.635967|S|100|5.56|0|100
C|SLDB|20250716|11:27:31.828609|S|100|5.56|0|100
C|SLDB|20250716|11:30:09.849792|S|3|5.58|0|3
C|SLDB|20250716|11:33:25.500889|S|100|5.52|0|100
C|SLDB|20250716|11:35:05.479059|S|100|5.5|0|100
C|SLDB|20250716|11:38:30.968751|S|100|5.46|0|100
C|SLDB|20250716|11:48:46.654158|S|100|5.56|0|100
C|SLDB|20250716|11:49:15.192214|S|100|5.61|0|100
C|SLDB|20250716|11:49:15.205781|S|12|5.6|0|12
C|SLDB|20250716|11:55:00.041587|S|4|5.63|0|4
C|SLDB|20250716|11:55:47.789325|S|35|5.65|0|35
C|SLDB|20250716|12:07:12.510280|S|100|5.67|0|100
C|SLDB|20250716|12:10:08.559002|S|100|5.65|0|100
C|SLDB|20250716|12:10:08.559175|S|100|5.64|0|100
C|SLDB|20250716|12:10:08.559238|S|100|5.64|0|100
C|SLDB|20250716|12:16:24.186488|S|100|5.63|0|100
C|SLDB|20250716|12:32:05.936217|S|100|5.71|0|100
C|SLDB|20250716|12:39:03.994312|S|100|5.68|0|100
C|SLDB|20250716|12:39:59.618837|S|98|5.68|0|98
C|SLDB|20250716|12:41:49.491109|S|61|5.69|0|61
C|SLDB|20250716|12:48:51.841711|S|100|5.675|0|100
C|SLDB|20250716|12:58:04.584020|S|76|5.72|0|76
C|SLDB|20250716|13:22:40.373809|S|100|5.68|0|100
C|SLDB|20250716|13:24:00.180087|S|129|5.7|0|129
C|SLDB|20250716|13:28:42.184728|S|100|5.67|0|100
C|SLDB|20250716|13:28:47.788934|S|100|5.66|0|100
C|SLDB|20250716|13:28:56.379454|S|100|5.65|0|100
C|SLDB|20250716|13:54:41.163965|S|100|5.63|0|100
C|SLDB|20250716|14:04:08.719183|S|34|5.66|0|34
C|SLDB|20250716|14:08:41.857884|S|100|5.66|0|100
C|SLDB|20250716|14:24:55.241517|S|1|5.57|0|1
C|SLDB|20250716|14:26:14.851177|S|100|5.57|0|100
C|SLDB|20250716|14:28:33.375398|S|3|5.58|0|3
C|SLDB|20250716|14:30:36.728305|S|1|5.58|0|1
C|SLDB|20250716|14:30:53.432040|S|1|5.58|0|1
C|SLDB|20250716|14:31:19.979957|S|1|5.58|0|1
C|SLDB|20250716|14:32:32.758611|S|1|5.57|0|1
C|SLDB|20250716|14:32:32.758611|S|1|5.57|0|1
C|SLDB|20250716|14:45:00.254131|S|3|5.56|0|3
C|SLDB|20250716|14:46:17.798450|S|2|5.57|0|2
C|SLDB|20250716|14:46:17.798450|S|1|5.57|0|1
C|SLDB|20250716|14:46:17.799766|S|1|5.56|0|1
C|SLDB|20250716|14:47:18.522258|S|1|5.55|0|1
C|SLDB|20250716|14:47:18.522258|S|1|5.55|0|1
C|SLDB|20250716|14:56:56.623200|S|2|5.58|0|2
C|SLDB|20250716|14:56:56.623200|S|1|5.58|0|1
C|SLDB|20250716|15:03:02.136895|S|80|5.59|0|80
C|SLDB|20250716|15:15:37.166738|S|6|5.55|0|6
C|SLDB|20250716|15:15:44.064369|S|4|5.55|0|4
C|SLDB|20250716|15:19:44.862084|S|2|5.56|0|2
C|SLDB|20250716|15:21:54.879250|S|25|5.56|0|25
C|SLDB|20250716|15:22:08.558724|S|94|5.56|0|94
C|SLDB|20250716|15:22:23.031683|S|100|5.56|0|100
C|SLDB|20250716|15:22:35.426923|S|96|5.56|0|96
C|SLDB|20250716|15:22:38.413176|S|100|5.57|0|100
C|SLDB|20250716|15:28:00.032430|S|1|5.56|0|1
C|SLDB|20250716|15:28:01.026476|S|1|5.56|0|1
C|SLDB|20250716|15:28:26.948804|S|1|5.56|0|1
C|SLDB|20250716|15:28:49.325069|S|100|5.56|0|100
C|SLDB|20250716|15:28:59.802564|S|18|5.57|0|18
C|SLDB|20250716|15:30:43.115977|S|12|5.59|0|12
C|SLDB|20250716|15:32:13.059569|S|1|5.58|0|1
C|SLDB|20250716|15:37:06.241048|S|61|5.58|0|61
C|SLDB|20250716|15:38:39.267972|S|1|5.6|0|1
C|SLDB|20250716|15:39:51.030431|S|1|5.62|0|1
C|SLDB|20250716|15:39:51.077109|S|1|5.62|0|1
C|SLDB|20250716|15:39:52.030683|S|1|5.62|0|1
C|SLDB|20250716|15:44:58.780867|S|1|5.6|0|1
C|SLDB|20250716|15:44:58.780867|S|1|5.6|0|1
C|SLDB|20250716|15:44:58.780867|S|67|5.6|0|67
C|SLDB|20250716|15:45:48.772704|S|1|5.59|0|1
C|SLDB|20250716|15:49:14.143333|S|124|5.605|0|124
C|SLDB|20250716|15:52:37.757761|S|9|5.595|0|9
C|SLDB|20250716|15:52:40.711775|S|5|5.59|0|5
C|SLDB|20250716|15:52:48.525597|S|1|5.595|0|1
C|SLDB|20250716|15:55:04.708470|S|200|5.595|0|200
C|SLDB|20250716|15:56:30.762531|S|200|5.58|0|200
C|SLDB|20250716|15:57:23.644681|S|102|5.585|0|102
C|SLDB|20250716|15:57:23.644946|S|98|5.585|0|98
C|SLDB|20250716|15:57:23.645201|S|100|5.59|0|100
C|SLDB|20250716|15:58:20.434143|S|100|5.58|0|100
C|SLDB|20250716|15:58:21.210273|S|100|5.59|0|100
C|SLDB|20250716|15:59:48.857009|S|24|5.585|0|24
C|SLDB|20250716|15:59:51.371629|S|95|5.585|0|95
C|SLDB|20250716|15:59:54.808381|S|145|5.585|0|145
C|SLDB|20250716|15:59:57.281341|S|30|5.57|0|30
C|SLDE|20250716|09:56:34.921023|S|100|18.03|0|100
C|SLDE|20250716|10:02:46.866040|S|100|18.125|0|100
C|SLDE|20250716|10:11:35.377824|S|184|18.085|0|184
C|SLDE|20250716|10:43:26.211635|S|100|17.915|0|100
C|SLDE|20250716|10:45:10.012651|S|100|17.915|0|100
C|SLDE|20250716|10:45:13.283188|S|100|17.84|0|100
C|SLDE|20250716|10:56:05.153046|S|100|17.78|0|100
C|SLDE|20250716|11:07:44.750927|S|100|17.75|0|100
C|SLDE|20250716|11:07:59.751027|S|100|17.75|0|100
C|SLDE|20250716|11:32:51.524176|S|1|17.48|0|1
C|SLDE|20250716|11:34:33.981209|S|1|17.47|0|1
C|SLDE|20250716|11:34:55.824168|S|99|17.47|0|99
C|SLDE|20250716|12:47:55.460004|S|100|17.95|0|100
C|SLDE|20250716|12:47:55.460115|S|2|17.98|0|2
C|SLDE|20250716|15:02:44.899825|S|100|18.23|0|100
C|SLDE|20250716|15:13:35.007224|S|100|18.535|0|100
C|SLDE|20250716|15:31:44.052001|S|100|18.62|0|100
C|SLDE|20250716|15:55:20.132630|S|100|18.94|0|100
C|SLDE|20250716|15:55:26.119254|S|100|18.94|0|100
C|SLDP|20250716|09:30:08.619782|S|27|3.2|0|27
C|SLDP|20250716|09:30:22.743647|S|15|3.2|0|15
C|SLDP|20250716|09:30:31.497711|S|200|3.205|0|200
C|SLDP|20250716|09:31:00.631784|S|400|3.185|0|400
C|SLDP|20250716|09:31:03.852922|S|200|3.185|0|200
C|SLDP|20250716|09:31:03.852952|S|100|3.18|0|100
C|SLDP|20250716|09:31:04.698759|S|200|3.195|0|200
C|SLDP|20250716|09:31:04.698821|S|200|3.195|0|200
C|SLDP|20250716|09:31:04.699024|S|100|3.19|0|100
C|SLDP|20250716|09:31:11.312882|S|100|3.17|0|100
C|SLDP|20250716|09:31:21.153074|S|27|3.14|0|27
C|SLDP|20250716|09:31:43.706171|S|200|3.215|0|200
C|SLDP|20250716|09:31:53.416905|S|100|3.21|0|100
C|SLDP|20250716|09:32:12.017228|S|23|3.23|0|23
C|SLDP|20250716|09:32:15.039873|S|6|3.21|0|6
C|SLDP|20250716|09:32:15.040076|S|94|3.21|0|94
C|SLDP|20250716|09:32:15.040679|S|6|3.21|0|6
C|SLDP|20250716|09:33:00.052848|S|100|3.245|0|100
C|SLDP|20250716|09:33:00.052887|S|100|3.245|0|100
C|SLDP|20250716|09:33:00.061326|S|100|3.245|0|100
C|SLDP|20250716|09:33:00.062956|S|100|3.245|0|100
C|SLDP|20250716|09:33:00.070207|S|17|3.25|0|17
C|SLDP|20250716|09:33:09.490289|S|200|3.235|0|200
C|SLDP|20250716|09:33:10.960143|S|100|3.24|0|100
C|SLDP|20250716|09:33:10.962820|S|2|3.23|0|2
C|SLDP|20250716|09:33:10.966351|S|51|3.225|0|51
C|SLDP|20250716|09:33:13.064153|S|2850|3.22|0|2850
C|SLDP|20250716|09:35:02.775233|S|100|3.26|0|100
C|SLDP|20250716|09:35:04.632681|S|50|3.26|0|50
C|SLDP|20250716|09:35:27.607045|S|200|3.315|0|200
C|SLDP|20250716|09:35:52.367518|S|53|3.31|0|53
C|SLDP|20250716|09:35:52.630266|S|100|3.29|0|100
C|SLDP|20250716|09:37:07.085182|S|100|3.26|0|100
C|SLDP|20250716|09:40:15.705428|S|100|3.255|0|100
C|SLDP|20250716|09:40:16.681954|S|100|3.255|0|100
C|SLDP|20250716|09:43:30.042020|S|35|3.21|0|35
C|SLDP|20250716|09:45:40.853796|S|100|3.22|0|100
C|SLDP|20250716|09:46:19.495784|S|100|3.21|0|100
C|SLDP|20250716|09:48:40.804138|S|30|3.19|0|30
C|SLDP|20250716|09:50:13.140024|S|100|3.165|0|100
C|SLDP|20250716|09:50:13.140099|S|100|3.165|0|100
C|SLDP|20250716|09:50:56.050026|S|100|3.17|0|100
C|SLDP|20250716|09:51:53.427465|S|100|3.215|0|100
C|SLDP|20250716|09:51:53.483934|S|100|3.22|0|100
C|SLDP|20250716|09:51:53.510941|S|16|3.215|0|16
C|SLDP|20250716|09:51:57.908700|S|100|3.22|0|100
C|SLDP|20250716|09:54:46.944146|S|88|3.16|0|88
C|SLDP|20250716|09:56:29.584561|S|200|3.17|0|200
C|SLDP|20250716|09:56:31.224332|S|200|3.17|0|200
C|SLDP|20250716|09:57:02.242085|S|10|3.17|0|10
C|SLDP|20250716|09:58:12.316974|S|10|3.18|0|10
C|SLDP|20250716|09:58:35.953220|S|10|3.18|0|10
C|SLDP|20250716|09:58:59.275421|S|200|3.185|0|200
C|SLDP|20250716|09:59:28.234730|S|10|3.19|0|10
C|SLDP|20250716|09:59:28.431065|S|100|3.19|0|100
C|SLDP|20250716|10:02:21.602829|S|100|3.21|0|100
C|SLDP|20250716|10:02:43.966856|S|2|3.2|0|2
C|SLDP|20250716|10:02:43.966856|S|1|3.2|0|1
C|SLDP|20250716|10:03:35.533180|S|200|3.225|0|200
C|SLDP|20250716|10:03:44.242805|S|14|3.22|0|14
C|SLDP|20250716|10:03:44.242806|S|100|3.22|0|100
C|SLDP|20250716|10:03:44.242806|S|200|3.22|0|200
C|SLDP|20250716|10:03:44.243508|S|100|3.22|0|100
C|SLDP|20250716|10:03:44.243508|S|98|3.22|0|98
C|SLDP|20250716|10:03:44.243508|S|100|3.22|0|100
C|SLDP|20250716|10:03:54.457435|S|4|3.23|0|4
C|SLDP|20250716|10:04:05.126644|S|200|3.245|0|200
C|SLDP|20250716|10:04:05.126645|S|100|3.24|0|100
C|SLDP|20250716|10:04:05.126645|S|16|3.24|0|16
C|SLDP|20250716|10:04:05.126645|S|200|3.24|0|200
C|SLDP|20250716|10:04:05.127188|S|100|3.24|0|100
C|SLDP|20250716|10:04:05.127188|S|190|3.24|0|190
C|SLDP|20250716|10:04:39.358670|S|1|3.23|0|1
C|SLDP|20250716|10:04:42.394355|S|200|3.23|0|200
C|SLDP|20250716|10:04:42.397701|S|200|3.23|0|200
C|SLDP|20250716|10:04:58.936711|S|1|3.22|0|1
C|SLDP|20250716|10:05:31.889514|S|200|3.225|0|200
C|SLDP|20250716|10:05:31.889589|S|118|3.23|0|118
C|SLDP|20250716|10:06:59.941020|S|1|3.22|0|1
C|SLDP|20250716|10:07:46.402252|S|100|3.23|0|100
C|SLDP|20250716|10:07:46.402252|S|200|3.23|0|200
C|SLDP|20250716|10:08:05.478273|S|1|3.21|0|1
C|SLDP|20250716|10:11:05.057237|S|100|3.23|0|100
C|SLDP|20250716|10:11:05.057270|S|184|3.23|0|184
C|SLDP|20250716|10:11:05.057376|S|16|3.23|0|16
C|SLDP|20250716|10:12:54.732266|S|451|3.195|0|451
C|SLDP|20250716|10:13:02.172995|S|451|3.195|0|451
C|SLDP|20250716|10:14:17.706486|S|200|3.22|0|200
C|SLDP|20250716|10:15:58.253412|S|100|3.25|0|100
C|SLDP|20250716|10:16:35.649902|S|200|3.245|0|200
C|SLDP|20250716|10:16:39.446707|S|451|3.255|0|451
C|SLDP|20250716|10:16:39.446766|S|149|3.255|0|149
C|SLDP|20250716|10:16:39.899437|S|451|3.255|0|451
C|SLDP|20250716|10:16:39.899493|S|149|3.255|0|149
C|SLDP|20250716|10:17:53.757137|S|100|3.24|0|100
C|SLDP|20250716|10:17:53.757137|S|100|3.25|0|100
C|SLDP|20250716|10:18:53.939903|S|100|3.26|0|100
C|SLDP|20250716|10:19:50.157953|S|100|3.29|0|100
C|SLDP|20250716|10:19:54.275511|S|242|3.285|0|242
C|SLDP|20250716|10:20:03.672547|S|100|3.27|0|100
C|SLDP|20250716|10:20:03.672547|S|100|3.26|0|100
C|SLDP|20250716|10:20:03.673874|S|200|3.265|0|200
C|SLDP|20250716|10:20:27.874137|S|100|3.24|0|100
C|SLDP|20250716|10:20:47.976192|S|200|3.225|0|200
C|SLDP|20250716|10:20:48.120435|S|200|3.225|0|200
C|SLDP|20250716|10:20:48.121151|S|100|3.22|0|100
C|SLDP|20250716|10:21:41.607123|S|200|3.22|0|200
C|SLDP|20250716|10:21:42.266574|S|100|3.22|0|100
C|SLDP|20250716|10:23:33.158359|S|100|3.23|0|100
C|SLDP|20250716|10:24:45.168914|S|100|3.23|0|100
C|SLDP|20250716|10:26:39.923566|S|89|3.23|0|89
C|SLDP|20250716|10:26:39.924185|S|11|3.23|0|11
C|SLDP|20250716|10:26:40.377927|S|8|3.23|0|8
C|SLDP|20250716|10:26:43.760975|S|2|3.23|0|2
C|SLDP|20250716|10:26:44.524177|S|1|3.23|0|1
C|SLDP|20250716|10:27:34.248718|S|20|3.21|0|20
C|SLDP|20250716|10:31:30.719373|S|5|3.23|0|5
C|SLDP|20250716|10:34:14.303006|S|200|3.25|0|200
C|SLDP|20250716|10:34:14.303006|S|10|3.25|0|10
C|SLDP|20250716|10:34:14.303006|S|40|3.25|0|40
C|SLDP|20250716|10:34:14.303006|S|50|3.25|0|50
C|SLDP|20250716|10:34:24.527740|S|100|3.225|0|100
C|SLDP|20250716|10:38:05.306074|S|40|3.2|0|40
C|SLDP|20250716|10:39:04.722385|S|10|3.18|0|10
C|SLDP|20250716|10:39:04.722386|S|20|3.18|0|20
C|SLDP|20250716|10:39:09.952753|S|10|3.18|0|10
C|SLDP|20250716|10:40:18.016032|S|100|3.19|0|100
C|SLDP|20250716|10:40:26.297035|S|146|3.185|0|146
C|SLDP|20250716|10:41:16.312669|S|46|3.17|0|46
C|SLDP|20250716|10:41:16.312869|S|154|3.17|0|154
C|SLDP|20250716|10:41:56.145576|S|60|3.17|0|60
C|SLDP|20250716|10:44:13.466038|S|1|3.17|0|1
C|SLDP|20250716|10:44:13.466139|S|19|3.17|0|19
C|SLDP|20250716|10:45:15.028490|S|300|3.19|0|300
C|SLDP|20250716|10:48:05.955215|S|27|3.19|0|27
C|SLDP|20250716|10:49:57.259543|S|10|3.19|0|10
C|SLDP|20250716|10:49:57.259543|S|20|3.19|0|20
C|SLDP|20250716|10:51:39.450555|S|14|3.19|0|14
C|SLDP|20250716|10:51:39.450796|S|86|3.19|0|86
C|SLDP|20250716|10:51:41.872383|S|51|3.19|0|51
C|SLDP|20250716|10:51:44.165679|S|18|3.18|0|18
C|SLDP|20250716|10:53:52.196166|S|5|3.17|0|5
C|SLDP|20250716|10:53:52.196392|S|200|3.17|0|200
C|SLDP|20250716|10:53:52.196392|S|95|3.17|0|95
C|SLDP|20250716|10:54:03.345948|S|100|3.15|0|100
C|SLDP|20250716|10:54:05.250114|S|100|3.155|0|100
C|SLDP|20250716|10:54:06.113114|S|100|3.15|0|100
C|SLDP|20250716|10:54:09.022249|S|100|3.15|0|100
C|SLDP|20250716|10:54:10.187900|S|100|3.15|0|100
C|SLDP|20250716|10:55:29.708887|S|86|3.17|0|86
C|SLDP|20250716|10:56:15.079701|S|80|3.175|0|80
C|SLDP|20250716|10:56:47.561663|S|5|3.18|0|5
C|SLDP|20250716|10:57:48.617756|S|30|3.18|0|30
C|SLDP|20250716|10:58:09.646865|S|10|3.17|0|10
C|SLDP|20250716|10:58:57.499061|S|100|3.16|0|100
C|SLDP|20250716|10:58:57.499061|S|6|3.16|0|6
C|SLDP|20250716|10:59:49.183516|S|24|3.17|0|24
C|SLDP|20250716|11:01:47.175024|S|9|3.16|0|9
C|SLDP|20250716|11:01:47.175024|S|10|3.16|0|10
C|SLDP|20250716|11:02:00.242564|S|100|3.15|0|100
C|SLDP|20250716|11:03:32.307139|S|10|3.17|0|10
C|SLDP|20250716|11:07:38.325688|S|7|3.13|0|7
C|SLDP|20250716|11:09:06.228964|S|110|3.14|0|110
C|SLDP|20250716|11:09:06.228964|S|300|3.145|0|300
C|SLDP|20250716|11:09:06.229318|S|10|3.14|0|10
C|SLDP|20250716|11:13:24.714249|S|1|3.15|0|1
C|SLDP|20250716|11:16:02.977253|S|100|3.15|0|100
C|SLDP|20250716|11:16:04.649279|S|1|3.15|0|1
C|SLDP|20250716|11:16:08.923698|S|3|3.14|0|3
C|SLDP|20250716|11:16:30.045119|S|100|3.13|0|100
C|SLDP|20250716|11:17:20.708236|S|200|3.11|0|200
C|SLDP|20250716|11:17:20.708236|S|100|3.11|0|100
C|SLDP|20250716|11:17:32.107815|S|73|3.12|0|73
C|SLDP|20250716|11:17:49.765860|S|20|3.12|0|20
C|SLDP|20250716|11:17:51.776690|S|1|3.12|0|1
C|SLDP|20250716|11:17:51.776882|S|100|3.12|0|100
C|SLDP|20250716|11:18:45.218630|S|10|3.12|0|10
C|SLDP|20250716|11:19:09.882264|S|100|3.11|0|100
C|SLDP|20250716|11:20:11.113379|S|100|3.11|0|100
C|SLDP|20250716|11:21:00.538166|S|1|3.11|0|1
C|SLDP|20250716|11:21:14.657544|S|100|3.1|0|100
C|SLDP|20250716|11:21:14.659613|S|18|3.09|0|18
C|SLDP|20250716|11:21:16.468849|S|25|3.12|0|25
C|SLDP|20250716|11:21:16.468849|S|100|3.12|0|100
C|SLDP|20250716|11:21:17.436679|S|100|3.11|0|100
C|SLDP|20250716|11:21:21.696937|S|300|3.105|0|300
C|SLDP|20250716|11:21:37.072569|S|4|3.1|0|4
C|SLDP|20250716|11:21:37.072656|S|6|3.1|0|6
C|SLDP|20250716|11:21:37.960911|S|100|3.1|0|100
C|SLDP|20250716|11:21:37.968299|S|100|3.1|0|100
C|SLDP|20250716|11:21:37.968299|S|200|3.1|0|200
C|SLDP|20250716|11:21:37.972442|S|25|3.09|0|25
C|SLDP|20250716|11:21:43.899642|S|175|3.1|0|175
C|SLDP|20250716|11:21:48.028074|S|100|3.09|0|100
C|SLDP|20250716|11:21:59.583619|S|10|3.1|0|10
C|SLDP|20250716|11:21:59.583619|S|100|3.1|0|100
C|SLDP|20250716|11:22:00.206500|S|100|3.1|0|100
C|SLDP|20250716|11:22:00.376775|S|100|3.1|0|100
C|SLDP|20250716|11:25:07.094354|S|42|3.12|0|42
C|SLDP|20250716|11:25:07.094576|S|58|3.12|0|58
C|SLDP|20250716|11:25:16.262356|S|1|3.13|0|1
C|SLDP|20250716|11:25:20.128230|S|195|3.12|0|195
C|SLDP|20250716|11:25:20.128231|S|100|3.12|0|100
C|SLDP|20250716|11:29:31.641126|S|100|3.12|0|100
C|SLDP|20250716|11:29:50.063066|S|26|3.12|0|26
C|SLDP|20250716|11:29:50.063066|S|100|3.12|0|100
C|SLDP|20250716|11:31:18.536091|S|300|3.105|0|300
C|SLDP|20250716|11:31:18.536193|S|200|3.11|0|200
C|SLDP|20250716|11:33:15.863265|S|100|3.1|0|100
C|SLDP|20250716|11:33:15.863265|S|200|3.1|0|200
C|SLDP|20250716|11:33:27.241986|S|47|3.105|0|47
C|SLDP|20250716|11:33:41.887138|S|100|3.09|0|100
C|SLDP|20250716|11:33:42.820074|S|5|3.09|0|5
C|SLDP|20250716|11:33:42.820074|S|100|3.09|0|100
C|SLDP|20250716|11:34:56.619062|S|8|3.08|0|8
C|SLDP|20250716|11:35:11.034380|S|47|3.08|0|47
C|SLDP|20250716|11:35:11.034956|S|15|3.08|0|15
C|SLDP|20250716|11:35:11.034956|S|85|3.08|0|85
C|SLDP|20250716|11:35:18.517546|S|33|3.08|0|33
C|SLDP|20250716|11:35:18.517754|S|67|3.08|0|67
C|SLDP|20250716|11:35:18.660618|S|100|3.07|0|100
C|SLDP|20250716|11:35:18.899821|S|100|3.07|0|100
C|SLDP|20250716|11:35:18.899821|S|200|3.07|0|200
C|SLDP|20250716|11:35:18.907817|S|300|3.065|0|300
C|SLDP|20250716|11:35:18.941159|S|100|3.06|0|100
C|SLDP|20250716|11:35:18.962449|S|100|3.06|0|100
C|SLDP|20250716|11:35:24.822817|S|200|3.08|0|200
C|SLDP|20250716|11:35:24.823049|S|100|3.08|0|100
C|SLDP|20250716|11:35:48.261168|S|200|3.07|0|200
C|SLDP|20250716|11:35:52.635044|S|30|3.065|0|30
C|SLDP|20250716|11:36:03.343993|S|100|3.06|0|100
C|SLDP|20250716|11:36:03.493397|S|100|3.06|0|100
C|SLDP|20250716|11:36:15.733060|S|100|3.05|0|100
C|SLDP|20250716|11:36:15.733189|S|200|3.05|0|200
C|SLDP|20250716|11:37:24.828160|S|200|3.04|0|200
C|SLDP|20250716|11:37:24.828160|S|100|3.04|0|100
C|SLDP|20250716|11:37:36.058309|S|22|3.03|0|22
C|SLDP|20250716|11:37:36.058550|S|78|3.03|0|78
C|SLDP|20250716|11:37:36.058551|S|200|3.03|0|200
C|SLDP|20250716|11:38:09.236464|S|200|3.03|0|200
C|SLDP|20250716|11:38:12.094353|S|12|3.04|0|12
C|SLDP|20250716|11:38:12.094558|S|88|3.04|0|88
C|SLDP|20250716|11:38:13.285066|S|100|3.03|0|100
C|SLDP|20250716|11:38:54.452508|S|53|3.045|0|53
C|SLDP|20250716|11:39:35.073209|S|100|3.05|0|100
C|SLDP|20250716|11:39:54.017097|S|100|3.04|0|100
C|SLDP|20250716|11:39:59.200195|S|34|3.05|0|34
C|SLDP|20250716|11:40:00.482387|S|166|3.05|0|166
C|SLDP|20250716|11:40:00.482388|S|100|3.05|0|100
C|SLDP|20250716|11:40:05.476705|S|128|3.05|0|128
C|SLDP|20250716|11:40:21.568248|S|10|3.07|0|10
C|SLDP|20250716|11:40:21.569105|S|100|3.07|0|100
C|SLDP|20250716|11:40:41.794565|S|35|3.08|0|35
C|SLDP|20250716|11:40:48.295289|S|100|3.06|0|100
C|SLDP|20250716|11:46:03.928941|S|100|3.11|0|100
C|SLDP|20250716|11:50:07.227494|S|182|3.07|0|182
C|SLDP|20250716|11:50:07.227514|S|200|3.07|0|200
C|SLDP|20250716|11:50:07.227531|S|100|3.07|0|100
C|SLDP|20250716|11:50:07.246343|S|100|3.075|0|100
C|SLDP|20250716|11:50:07.246405|S|700|3.075|0|700
C|SLDP|20250716|11:50:08.247633|S|300|3.075|0|300
C|SLDP|20250716|11:50:08.247705|S|500|3.075|0|500
C|SLDP|20250716|11:53:04.100551|S|200|3.07|0|200
C|SLDP|20250716|11:53:04.100551|S|100|3.07|0|100
C|SLDP|20250716|11:54:03.397856|S|83|3.07|0|83
C|SLDP|20250716|11:54:03.398095|S|117|3.07|0|117
C|SLDP|20250716|11:54:03.398095|S|83|3.07|0|83
C|SLDP|20250716|11:54:37.066491|S|62|3.08|0|62
C|SLDP|20250716|11:54:37.066682|S|38|3.08|0|38
C|SLDP|20250716|11:54:39.062156|S|20|3.08|0|20
C|SLDP|20250716|11:54:42.210862|S|10|3.075|0|10
C|SLDP|20250716|11:54:42.266414|S|19|3.075|0|19
C|SLDP|20250716|11:55:59.654545|S|200|3.09|0|200
C|SLDP|20250716|11:56:04.220578|S|100|3.095|0|100
C|SLDP|20250716|11:58:03.003083|S|10|3.11|0|10
C|SLDP|20250716|11:58:14.208440|S|10|3.11|0|10
C|SLDP|20250716|11:58:31.149454|S|10|3.11|0|10
C|SLDP|20250716|11:58:42.216363|S|10|3.11|0|10
C|SLDP|20250716|11:58:55.639896|S|25|3.12|0|25
C|SLDP|20250716|11:59:32.740605|S|100|3.1|0|100
C|SLDP|20250716|12:00:33.013197|S|58|3.105|0|58
C|SLDP|20250716|12:00:33.430309|S|100|3.12|0|100
C|SLDP|20250716|12:00:33.430700|S|100|3.12|0|100
C|SLDP|20250716|12:01:29.670156|S|200|3.12|0|200
C|SLDP|20250716|12:01:29.869726|S|200|3.12|0|200
C|SLDP|20250716|12:01:53.529010|S|168|3.12|0|168
C|SLDP|20250716|12:01:53.529011|S|100|3.12|0|100
C|SLDP|20250716|12:01:54.444942|S|100|3.12|0|100
C|SLDP|20250716|12:07:03.740005|S|33|3.145|0|33
C|SLDP|20250716|12:07:03.740256|S|200|3.145|0|200
C|SLDP|20250716|12:09:05.852762|S|100|3.13|0|100
C|SLDP|20250716|12:09:05.852762|S|200|3.13|0|200
C|SLDP|20250716|12:09:07.140311|S|100|3.13|0|100
C|SLDP|20250716|12:09:07.140311|S|300|3.13|0|300
C|SLDP|20250716|12:10:18.798245|S|200|3.145|0|200
C|SLDP|20250716|12:10:18.798309|S|100|3.145|0|100
C|SLDP|20250716|12:11:09.502415|S|300|3.11|0|300
C|SLDP|20250716|12:11:09.502415|S|100|3.11|0|100
C|SLDP|20250716|12:12:20.650329|S|300|3.125|0|300
C|SLDP|20250716|12:18:30.400130|S|68|3.11|0|68
C|SLDP|20250716|12:18:30.400130|S|32|3.11|0|32
C|SLDP|20250716|12:31:08.101631|S|200|3.12|0|200
C|SLDP|20250716|12:36:01.302592|S|100|3.13|0|100
C|SLDP|20250716|12:36:06.430351|S|100|3.13|0|100
C|SLDP|20250716|12:43:30.996109|S|50|3.12|0|50
C|SLDP|20250716|12:51:18.513650|S|100|3.11|0|100
C|SLDP|20250716|13:01:52.977885|S|100|3.12|0|100
C|SLDP|20250716|13:05:05.478311|S|47|3.11|0|47
C|SLDP|20250716|13:05:26.374850|S|400|3.11|0|400
C|SLDP|20250716|13:05:26.374850|S|100|3.11|0|100
C|SLDP|20250716|13:05:53.157947|S|100|3.12|0|100
C|SLDP|20250716|13:05:53.157947|S|100|3.12|0|100
C|SLDP|20250716|13:09:39.348566|S|100|3.11|0|100
C|SLDP|20250716|13:10:20.840433|S|100|3.105|0|100
C|SLDP|20250716|13:10:20.840489|S|100|3.105|0|100
C|SLDP|20250716|13:27:51.733318|S|100|3.08|0|100
C|SLDP|20250716|13:27:51.733607|S|100|3.08|0|100
C|SLDP|20250716|13:27:51.735982|S|100|3.08|0|100
C|SLDP|20250716|13:27:53.247711|S|100|3.07|0|100
C|SLDP|20250716|13:38:44.949366|S|100|3.08|0|100
C|SLDP|20250716|13:38:44.949366|S|15|3.08|0|15
C|SLDP|20250716|13:44:53.573675|S|1|3.07|0|1
C|SLDP|20250716|13:44:53.573675|S|3|3.07|0|3
C|SLDP|20250716|13:47:41.356364|S|10|3.06|0|10
C|SLDP|20250716|13:49:33.715959|S|100|3.08|0|100
C|SLDP|20250716|13:49:33.715959|S|10|3.08|0|10
C|SLDP|20250716|13:49:33.715960|S|20|3.08|0|20
C|SLDP|20250716|13:52:21.940738|S|20|3.07|0|20
C|SLDP|20250716|14:00:01.772377|S|244|3.07|0|244
C|SLDP|20250716|14:03:03.534355|S|20|3.09|0|20
C|SLDP|20250716|14:03:26.543674|S|9|3.08|0|9
C|SLDP|20250716|14:03:26.543674|S|1|3.08|0|1
C|SLDP|20250716|14:04:28.874840|S|11|3.08|0|11
C|SLDP|20250716|14:09:10.103861|S|100|3.09|0|100
C|SLDP|20250716|14:09:10.103862|S|300|3.09|0|300
C|SLDP|20250716|14:09:51.021317|S|20|3.09|0|20
C|SLDP|20250716|14:15:14.905222|S|100|3.075|0|100
C|SLDP|20250716|14:45:04.042645|S|10|3.07|0|10
C|SLDP|20250716|14:47:01.900844|S|268|3.07|0|268
C|SLDP|20250716|14:47:01.900844|S|100|3.07|0|100
C|SLDP|20250716|14:48:34.345886|S|200|3.075|0|200
C|SLDP|20250716|14:51:31.221167|S|100|3.08|0|100
C|SLDP|20250716|14:52:21.943084|S|100|3.08|0|100
C|SLDP|20250716|14:53:06.898766|S|100|3.09|0|100
C|SLDP|20250716|14:59:47.435874|S|14|3.095|0|14
C|SLDP|20250716|15:03:34.421287|S|100|3.12|0|100
C|SLDP|20250716|15:03:34.421892|S|20|3.12|0|20
C|SLDP|20250716|15:03:39.287262|S|10|3.12|0|10
C|SLDP|20250716|15:03:58.665258|S|40|3.11|0|40
C|SLDP|20250716|15:04:03.701957|S|100|3.11|0|100
C|SLDP|20250716|15:04:03.701957|S|30|3.11|0|30
C|SLDP|20250716|15:04:09.071937|S|6|3.1|0|6
C|SLDP|20250716|15:04:10.664110|S|70|3.1|0|70
C|SLDP|20250716|15:07:29.917512|S|100|3.095|0|100
C|SLDP|20250716|15:07:29.917512|S|100|3.095|0|100
C|SLDP|20250716|15:07:48.962333|S|15|3.095|0|15
C|SLDP|20250716|15:10:16.038432|S|2|3.09|0|2
C|SLDP|20250716|15:10:16.038432|S|1|3.09|0|1
C|SLDP|20250716|15:12:13.415320|S|27|3.095|0|27
C|SLDP|20250716|15:12:37.570695|S|400|3.095|0|400
C|SLDP|20250716|15:12:39.131534|S|237|3.095|0|237
C|SLDP|20250716|15:22:38.409600|S|100|3.1|0|100
C|SLDP|20250716|15:22:40.888114|S|100|3.1|0|100
C|SLDP|20250716|15:24:44.691039|S|100|3.1|0|100
C|SLDP|20250716|15:26:20.269146|S|42|3.1|0|42
C|SLDP|20250716|15:26:34.435685|S|100|3.1|0|100
C|SLDP|20250716|15:27:19.400372|S|100|3.1|0|100
C|SLDP|20250716|15:32:31.344449|S|35|3.09|0|35
C|SLDP|20250716|15:40:24.238946|S|12|3.1|0|12
C|SLDP|20250716|15:41:08.918604|S|35|3.11|0|35
C|SLDP|20250716|15:43:27.577315|S|42|3.12|0|42
C|SLDP|20250716|15:43:27.577315|S|58|3.12|0|58
C|SLDP|20250716|15:44:51.236486|S|100|3.125|0|100
C|SLDP|20250716|15:45:30.109656|S|100|3.125|0|100
C|SLDP|20250716|15:46:16.857417|S|99|3.13|0|99
C|SLDP|20250716|15:46:27.084095|S|15|3.12|0|15
C|SLDP|20250716|15:47:16.131280|S|15|3.125|0|15
C|SLDP|20250716|15:47:17.804497|S|95|3.13|0|95
C|SLDP|20250716|15:47:37.567807|S|85|3.125|0|85
C|SLDP|20250716|15:48:17.266064|S|200|3.135|0|200
C|SLDP|20250716|15:49:11.544061|S|420|3.135|0|420
C|SLDP|20250716|15:49:30.000653|S|600|3.135|0|600
C|SLDP|20250716|15:49:43.464232|S|200|3.13|0|200
C|SLDP|20250716|15:49:44.491530|S|100|3.13|0|100
C|SLDP|20250716|15:49:46.285328|S|33|3.12|0|33
C|SLDP|20250716|15:50:28.362828|S|100|3.14|0|100
C|SLDP|20250716|15:50:40.788781|S|200|3.135|0|200
C|SLDP|20250716|15:52:49.646840|S|300|3.14|0|300
C|SLDP|20250716|15:54:37.619460|S|100|3.135|0|100
C|SLDP|20250716|15:54:37.889760|S|100|3.13|0|100
C|SLDP|20250716|15:54:39.658269|S|100|3.13|0|100
C|SLDP|20250716|15:54:40.011740|S|200|3.13|0|200
C|SLDP|20250716|15:54:40.064085|S|100|3.13|0|100
C|SLDP|20250716|15:54:50.018072|S|400|3.125|0|400
C|SLDP|20250716|15:54:50.487841|S|23|3.13|0|23
C|SLDP|20250716|15:55:00.100517|S|100|3.13|0|100
C|SLDP|20250716|15:55:00.112185|S|100|3.13|0|100
C|SLDP|20250716|15:55:47.392815|S|200|3.115|0|200
C|SLDP|20250716|15:55:49.261955|S|151|3.115|0|151
C|SLDP|20250716|15:56:04.825162|S|200|3.115|0|200
C|SLDP|20250716|15:56:24.671020|S|152|3.115|0|152
C|SLDP|20250716|15:56:28.364399|S|100|3.12|0|100
C|SLDP|20250716|15:56:28.367014|S|100|3.12|0|100
C|SLDP|20250716|15:56:46.170261|S|48|3.115|0|48
C|SLDP|20250716|15:56:46.170261|S|200|3.115|0|200
C|SLDP|20250716|15:56:47.128044|S|100|3.115|0|100
C|SLDP|20250716|15:57:19.039655|S|200|3.115|0|200
C|SLDP|20250716|15:57:52.912829|S|100|3.11|0|100
C|SLDP|20250716|15:57:59.558417|S|500|3.115|0|500
C|SLDP|20250716|15:58:07.885116|S|300|3.11|0|300
C|SLDP|20250716|15:58:11.146697|S|400|3.11|0|400
C|SLDP|20250716|15:58:15.061536|S|29|3.11|0|29
C|SLDP|20250716|15:58:15.061537|S|71|3.11|0|71
C|SLDP|20250716|15:58:16.263173|S|100|3.11|0|100
C|SLDP|20250716|15:58:31.008729|S|90|3.11|0|90
C|SLDP|20250716|15:58:38.469608|S|15|3.105|0|15
C|SLDP|20250716|15:58:47.257292|S|85|3.1|0|85
C|SLDP|20250716|15:58:47.257292|S|35|3.1|0|35
C|SLDP|20250716|15:58:54.127244|S|200|3.105|0|200
C|SLDP|20250716|15:59:06.011199|S|15|3.1|0|15
C|SLDP|20250716|15:59:09.043461|S|200|3.11|0|200
C|SLDP|20250716|15:59:15.624122|S|15|3.1|0|15
C|SLDP|20250716|15:59:22.115503|S|100|3.11|0|100
C|SLDP|20250716|15:59:22.116562|S|800|3.11|0|800
C|SLDP|20250716|15:59:31.009300|S|100|3.11|0|100
C|SLDP|20250716|15:59:32.031279|S|100|3.11|0|100
C|SLDP|20250716|15:59:33.125403|S|200|3.11|0|200
C|SLDP|20250716|15:59:47.600321|S|13|3.1|0|13
C|SLDP|20250716|15:59:47.702006|S|13|3.1|0|13
C|SLDP|20250716|15:59:48.710991|S|49|3.1|0|49
C|SLDP|20250716|15:59:49.736696|S|13|3.11|0|13
C|SLDP|20250716|15:59:51.699908|S|81|3.105|0|81
C|SLDP|20250716|15:59:52.783748|S|53|3.105|0|53
C|SLDP|20250716|15:59:52.783748|S|19|3.105|0|19
C|SLDP|20250716|15:59:54.728982|S|66|3.105|0|66
C|SLDP|20250716|15:59:55.127252|S|5|3.105|0|5
C|SLDP|20250716|15:59:55.362331|S|52|3.105|0|52
C|SLDR|20250716|14:37:29.456104|S|100|49.82|0|100
C|SLF|20250716|09:41:16.883199|S|75|61.935|0|75
C|SLF|20250716|09:51:28.384209|S|100|61.915|0|100
C|SLF|20250716|10:18:10.023281|S|100|61.89|0|100
C|SLF|20250716|10:23:25.896382|S|75|61.88|0|75
C|SLF|20250716|11:28:26.016889|S|100|61.805|0|100
C|SLF|20250716|11:56:34.655190|S|75|61.9|0|75
C|SLF|20250716|11:56:34.655257|S|35|61.9|0|35
C|SLF|20250716|12:12:36.073767|S|110|61.92|0|110
C|SLF|20250716|12:20:56.165397|S|110|61.91|0|110
C|SLF|20250716|12:52:08.497276|S|100|61.83|0|100
C|SLF|20250716|12:53:10.530553|S|100|61.84|0|100
C|SLF|20250716|13:01:25.090262|S|101|61.965|0|101
C|SLF|20250716|14:34:56.298172|S|1|62.02|0|1
C|SLF|20250716|15:50:47.797548|S|36|62.32|0|36
C|SLG|20250716|09:42:38.317026|S|2|63.77|0|2
C|SLG|20250716|09:42:39.003370|S|100|63.95|0|100
C|SLG|20250716|09:42:39.003371|S|19|63.95|0|19
C|SLG|20250716|09:42:40.170719|S|4|63.95|0|4
C|SLG|20250716|09:42:44.525284|S|100|63.95|0|100
C|SLG|20250716|09:55:57.292981|S|3|63.78|0|3
C|SLG|20250716|09:55:57.293319|S|3|63.78|0|3
C|SLG|20250716|09:56:00.251636|S|3|63.78|0|3
C|SLG|20250716|09:56:00.252210|S|3|63.78|0|3
C|SLG|20250716|09:56:09.660484|S|3|63.78|0|3
C|SLG|20250716|09:56:38.634956|S|4|63.69|0|4
C|SLG|20250716|09:56:38.635379|S|4|63.68|0|4
C|SLG|20250716|10:12:10.888003|S|100|63.68|0|100
C|SLG|20250716|10:42:26.558216|S|100|63.27|0|100
C|SLG|20250716|10:45:20.139956|S|100|63.52|0|100
C|SLG|20250716|10:58:25.379000|S|100|63.36|0|100
C|SLG|20250716|11:01:32.729701|S|11|63.31|0|11
C|SLG|20250716|11:01:33.137288|S|12|63.3|0|12
C|SLG|20250716|11:05:20.285380|S|100|63.22|0|100
C|SLG|20250716|11:11:26.884516|S|1|63.47|0|1
C|SLG|20250716|11:11:32.603303|S|47|63.47|0|47
C|SLG|20250716|12:12:57.383242|S|38|62.9|0|38
C|SLG|20250716|12:34:53.555093|S|65|63.01|0|65
C|SLG|20250716|12:34:59.230034|S|100|63.02|0|100
C|SLG|20250716|12:42:54.537769|S|17|63.13|0|17
C|SLG|20250716|12:42:54.539862|S|100|63.14|0|100
C|SLG|20250716|12:45:07.592208|S|100|63.13|0|100
C|SLG|20250716|13:02:22.997764|S|100|63.12|0|100
C|SLG|20250716|13:05:03.860193|S|100|63.11|0|100
C|SLG|20250716|13:06:28.538803|S|1|63.2|0|1
C|SLG|20250716|13:23:33.643538|S|43|63.15|0|43
C|SLG|20250716|13:35:39.668876|S|100|63|0|100
C|SLG|20250716|13:35:39.669526|S|10|63|0|10
C|SLG|20250716|13:36:51.583898|S|100|62.99|0|100
C|SLG|20250716|13:44:24.492749|S|3|63.02|0|3
C|SLG|20250716|13:47:46.533439|S|100|63.05|0|100
C|SLG|20250716|13:47:46.533440|S|50|63.05|0|50
C|SLG|20250716|13:56:23.034155|S|16|63.03|0|16
C|SLG|20250716|14:08:22.025550|S|50|63.14|0|50
C|SLG|20250716|15:23:21.304416|S|100|63.67|0|100
C|SLG|20250716|15:25:01.813604|S|100|63.61|0|100
C|SLG|20250716|15:26:11.654733|S|100|63.78|0|100
C|SLG|20250716|15:30:06.817774|S|100|63.6|0|100
C|SLG|20250716|15:34:18.351323|S|100|63.55|0|100
C|SLG|20250716|15:37:24.040670|S|4|63.74|0|4
C|SLG|20250716|15:40:12.134942|S|61|63.79|0|61
C|SLG|20250716|15:47:00.179554|S|100|63.63|0|100
C|SLG|20250716|15:48:25.061181|S|100|63.61|0|100
C|SLG|20250716|15:58:31.942840|S|1|63.72|0|1
C|SLG|20250716|15:58:54.149680|S|100|63.8|0|100
C|SLG|20250716|15:59:21.977741|S|22|63.75|0|22
C|SLG|20250716|15:59:21.978059|S|7|63.75|0|7
C|SLG|20250716|15:59:21.978324|S|1|63.75|0|1
C|SLG|20250716|15:59:44.454453|S|50|63.73|0|50
C|SLG|20250716|15:59:44.454453|S|100|63.74|0|100
C|SLG|20250716|15:59:44.454861|S|6|63.745|0|6
C|SLG|20250716|15:59:48.556461|S|100|63.77|0|100
C|SLG|20250716|15:59:49.056567|S|100|63.76|0|100
C|SLG|20250716|15:59:49.566349|S|4|63.77|0|4
C|SLG|20250716|15:59:49.600304|S|96|63.77|0|96
C|SLG|20250716|15:59:49.632569|S|30|63.8|0|30
C|SLGN|20250716|09:52:49.807518|S|2|54.04|0|2
C|SLGN|20250716|10:25:04.699171|S|100|54.42|0|100
C|SLGN|20250716|10:27:59.623886|S|10|54.415|0|10
C|SLGN|20250716|10:27:59.644144|S|10|54.38|0|10
C|SLGN|20250716|10:27:59.644144|S|6|54.38|0|6
C|SLGN|20250716|10:27:59.644152|S|16|54.38|0|16
C|SLGN|20250716|10:27:59.644576|S|36|54.38|0|36
C|SLGN|20250716|11:05:11.841011|S|1|54.39|0|1
C|SLGN|20250716|11:26:58.500687|S|100|54.14|0|100
C|SLGN|20250716|11:37:25.091746|S|100|53.99|0|100
C|SLGN|20250716|13:36:57.553998|S|1|54.53|0|1
C|SLGN|20250716|13:38:41.395825|S|100|54.595|0|100
C|SLGN|20250716|13:49:10.087903|S|34|54.74|0|34
C|SLGN|20250716|14:23:04.722488|S|50|54.52|0|50
C|SLGN|20250716|14:23:04.722554|S|50|54.52|0|50
C|SLGN|20250716|14:32:43.700665|S|8|54.53|0|8
C|SLGN|20250716|14:32:43.700684|S|92|54.53|0|92
C|SLGN|20250716|14:56:12.771689|S|100|54.58|0|100
C|SLGN|20250716|14:57:59.964813|S|100|54.58|0|100
C|SLGN|20250716|15:17:45.060453|S|1|54.65|0|1
C|SLGN|20250716|15:17:45.060453|S|1|54.65|0|1
C|SLGN|20250716|15:17:46.045674|S|100|54.66|0|100
C|SLGN|20250716|15:18:47.101648|S|100|54.69|0|100
C|SLGN|20250716|15:23:04.687685|S|1|54.71|0|1
C|SLGN|20250716|15:34:03.481325|S|43|54.72|0|43
C|SLGN|20250716|15:34:03.646894|S|57|54.72|0|57
C|SLGN|20250716|15:34:26.481146|S|100|54.72|0|100
C|SLGN|20250716|15:37:38.288575|S|100|54.75|0|100
C|SLGN|20250716|15:38:13.399124|S|28|54.755|0|28
C|SLGN|20250716|15:42:04.537049|S|2|54.81|0|2
C|SLGN|20250716|15:42:04.903017|S|98|54.81|0|98
C|SLGN|20250716|15:44:42.893740|S|100|54.83|0|100
C|SLGN|20250716|15:48:02.797883|S|37|54.93|0|37
C|SLGN|20250716|15:48:05.980882|S|34|54.93|0|34
C|SLGN|20250716|15:48:05.980936|S|29|54.93|0|29
C|SLGN|20250716|15:49:24.030258|S|20|54.97|0|20
C|SLGN|20250716|15:49:24.030815|S|18|54.97|0|18
C|SLGN|20250716|15:49:24.030839|S|62|54.97|0|62
C|SLGN|20250716|15:55:44.747341|S|2|54.83|0|2
C|SLGN|20250716|15:55:48.506769|S|86|54.83|0|86
C|SLGN|20250716|15:55:48.506777|S|12|54.83|0|12
C|SLGN|20250716|15:56:40.029381|S|10|54.82|0|10
C|SLGN|20250716|15:56:49.651257|S|100|54.765|0|100
C|SLGN|20250716|15:56:54.703938|S|100|54.76|0|100
C|SLGN|20250716|15:57:19.668868|S|100|54.8|0|100
C|SLGN|20250716|15:58:26.597653|S|100|54.83|0|100
C|SLGN|20250716|15:58:41.425235|S|100|54.825|0|100
C|SLGN|20250716|15:59:38.363035|S|100|54.82|0|100
C|SLGN|20250716|15:59:54.989769|S|100|54.77|0|100
C|SLGN|20250716|15:59:55.266279|S|100|54.765|0|100
C|SLI|20250716|09:30:16.454843|S|33|2.68|0|33
C|SLI|20250716|09:30:16.454860|S|167|2.68|0|167
C|SLI|20250716|09:49:40.686919|S|100|2.65|0|100
C|SLI|20250716|10:00:27.606702|S|100|2.65|0|100
C|SLI|20250716|10:00:47.859396|S|100|2.65|0|100
C|SLI|20250716|10:01:02.627570|S|100|2.66|0|100
C|SLI|20250716|10:01:02.641017|S|100|2.675|0|100
C|SLI|20250716|10:12:52.437281|S|100|2.64|0|100
C|SLI|20250716|10:12:52.437281|S|100|2.64|0|100
C|SLI|20250716|10:13:24.970704|S|100|2.65|0|100
C|SLI|20250716|10:13:24.970704|S|100|2.65|0|100
C|SLI|20250716|10:13:40.343016|E|114|2.655|0|114
C|SLI|20250716|10:13:40.343016|E|86|2.65|0|86
C|SLI|20250716|10:22:24.892158|E|100|2.67|0|100
C|SLI|20250716|10:22:25.158932|E|100|2.67|0|100
C|SLI|20250716|10:24:34.083153|S|100|2.68|0|100
C|SLI|20250716|10:24:34.083153|S|100|2.68|0|100
C|SLI|20250716|10:28:09.314003|S|100|2.67|0|100
C|SLI|20250716|10:28:09.517024|S|100|2.67|0|100
C|SLI|20250716|10:28:09.517747|S|100|2.68|0|100
C|SLI|20250716|10:28:09.517747|S|100|2.68|0|100
C|SLI|20250716|10:39:56.845545|S|100|2.64|0|100
C|SLI|20250716|10:39:56.846630|S|100|2.65|0|100
C|SLI|20250716|10:39:56.846630|S|100|2.65|0|100
C|SLI|20250716|10:39:56.904232|S|100|2.65|0|100
C|SLI|20250716|10:41:52.011661|S|300|2.645|0|300
C|SLI|20250716|10:41:52.037843|S|200|2.65|0|200
C|SLI|20250716|10:41:52.038044|S|100|2.65|0|100
C|SLI|20250716|10:42:10.211261|S|100|2.66|0|100
C|SLI|20250716|10:42:14.360455|S|100|2.66|0|100
C|SLI|20250716|10:44:05.561974|S|100|2.67|0|100
C|SLI|20250716|10:44:05.561974|S|147|2.67|0|147
C|SLI|20250716|10:44:05.562095|S|100|2.68|0|100
C|SLI|20250716|10:44:05.681190|S|100|2.69|0|100
C|SLI|20250716|10:45:25.942971|S|100|2.7|0|100
C|SLI|20250716|10:59:12.438468|S|100|2.68|0|100
C|SLI|20250716|10:59:12.438469|S|100|2.68|0|100
C|SLI|20250716|11:12:36.084860|S|100|2.71|0|100
C|SLI|20250716|11:20:16.809858|S|100|2.71|0|100
C|SLI|20250716|11:20:16.993290|S|100|2.71|0|100
C|SLI|20250716|11:23:39.544760|S|100|2.7|0|100
C|SLI|20250716|11:23:39.544760|S|100|2.7|0|100
C|SLI|20250716|11:24:49.604885|S|81|2.7|0|81
C|SLI|20250716|11:24:49.605763|S|19|2.7|0|19
C|SLI|20250716|11:42:34.347432|S|100|2.69|0|100
C|SLI|20250716|11:51:07.929162|E|100|2.695|0|100
C|SLI|20250716|11:55:12.207292|S|100|2.69|0|100
C|SLI|20250716|11:55:22.091364|S|100|2.69|0|100
C|SLI|20250716|11:57:07.065899|S|100|2.69|0|100
C|SLI|20250716|11:58:35.336071|S|200|2.675|0|200
C|SLI|20250716|12:02:32.062482|S|1|2.66|0|1
C|SLI|20250716|12:05:10.645497|S|100|2.68|0|100
C|SLI|20250716|12:08:32.992055|E|100|2.69|0|100
C|SLI|20250716|12:08:32.992055|E|100|2.69|0|100
C|SLI|20250716|12:40:39.206402|S|100|2.68|0|100
C|SLI|20250716|12:42:49.463543|S|100|2.68|0|100
C|SLI|20250716|12:43:04.791428|S|100|2.68|0|100
C|SLI|20250716|12:43:06.476612|S|100|2.685|0|100
C|SLI|20250716|12:49:57.737117|S|200|2.675|0|200
C|SLI|20250716|12:49:57.746890|S|200|2.675|0|200
C|SLI|20250716|13:00:13.900575|S|100|2.68|0|100
C|SLI|20250716|13:00:13.900575|S|100|2.68|0|100
C|SLI|20250716|13:04:10.967703|S|100|2.67|0|100
C|SLI|20250716|13:13:11.073585|S|100|2.69|0|100
C|SLI|20250716|13:35:29.117447|S|100|2.69|0|100
C|SLI|20250716|13:35:29.117447|S|134|2.69|0|134
C|SLI|20250716|13:35:30.661900|S|100|2.69|0|100
C|SLI|20250716|13:40:14.670520|S|100|2.69|0|100
C|SLI|20250716|13:40:14.670520|S|100|2.69|0|100
C|SLI|20250716|13:40:14.670520|S|100|2.69|0|100
C|SLI|20250716|13:40:47.786960|S|100|2.69|0|100
C|SLI|20250716|13:40:47.786960|S|100|2.69|0|100
C|SLI|20250716|13:40:47.786960|S|100|2.69|0|100
C|SLI|20250716|13:42:16.080674|S|100|2.69|0|100
C|SLI|20250716|13:42:18.537758|S|100|2.69|0|100
C|SLI|20250716|13:42:32.702807|S|100|2.69|0|100
C|SLI|20250716|13:44:19.985988|S|100|2.69|0|100
C|SLI|20250716|13:55:15.025837|S|195|2.68|0|195
C|SLI|20250716|13:55:15.025837|S|100|2.68|0|100
C|SLI|20250716|13:56:49.800539|S|100|2.67|0|100
C|SLI|20250716|13:57:42.925333|E|100|2.67|0|100
C|SLI|20250716|13:57:51.251679|S|7|2.68|0|7
C|SLI|20250716|14:06:59.572899|S|100|2.67|0|100
C|SLI|20250716|14:07:18.783027|S|100|2.67|0|100
C|SLI|20250716|14:07:53.393625|S|100|2.67|0|100
C|SLI|20250716|14:08:25.160494|S|100|2.675|0|100
C|SLI|20250716|14:08:52.377719|S|100|2.67|0|100
C|SLI|20250716|14:09:17.812323|S|100|2.675|0|100
C|SLI|20250716|14:09:28.206759|S|100|2.675|0|100
C|SLI|20250716|14:09:52.013135|S|100|2.67|0|100
C|SLI|20250716|14:10:10.509960|S|100|2.67|0|100
C|SLI|20250716|14:10:29.698656|S|100|2.67|0|100
C|SLI|20250716|14:10:54.206525|S|100|2.67|0|100
C|SLI|20250716|14:11:03.318878|S|100|2.67|0|100
C|SLI|20250716|14:13:49.062001|S|100|2.66|0|100
C|SLI|20250716|14:14:46.849312|S|159|2.67|0|159
C|SLI|20250716|14:14:46.849313|S|100|2.67|0|100
C|SLI|20250716|14:22:08.849640|S|100|2.67|0|100
C|SLI|20250716|14:38:04.077322|S|93|2.66|0|93
C|SLI|20250716|14:38:04.077322|S|7|2.66|0|7
C|SLI|20250716|14:40:58.046504|S|100|2.66|0|100
C|SLI|20250716|14:45:09.856427|S|100|2.66|0|100
C|SLI|20250716|14:45:21.255405|S|100|2.66|0|100
C|SLI|20250716|15:03:35.958597|S|100|2.66|0|100
C|SLI|20250716|15:03:36.077855|S|100|2.66|0|100
C|SLI|20250716|15:03:36.077855|S|300|2.66|0|300
C|SLI|20250716|15:03:43.418802|S|100|2.66|0|100
C|SLI|20250716|15:07:42.633354|S|100|2.66|0|100
C|SLI|20250716|15:11:31.639806|S|200|2.69|0|200
C|SLI|20250716|15:11:31.639806|S|100|2.69|0|100
C|SLI|20250716|15:12:06.639540|E|100|2.69|0|100
C|SLI|20250716|15:12:06.639540|E|100|2.69|0|100
C|SLI|20250716|15:14:43.591577|S|14|2.69|0|14
C|SLI|20250716|15:14:51.435365|S|29|2.69|0|29
C|SLI|20250716|15:14:53.540185|S|45|2.69|0|45
C|SLI|20250716|15:15:17.063887|S|100|2.68|0|100
C|SLI|20250716|15:15:21.655890|S|100|2.68|0|100
C|SLI|20250716|15:15:21.656371|S|196|2.68|0|196
C|SLI|20250716|15:15:21.656371|S|100|2.68|0|100
C|SLI|20250716|15:15:21.657088|S|104|2.68|0|104
C|SLI|20250716|15:18:27.746672|S|100|2.67|0|100
C|SLI|20250716|15:18:27.752942|S|7|2.67|0|7
C|SLI|20250716|15:18:27.752943|S|1|2.67|0|1
C|SLI|20250716|15:18:27.752943|S|48|2.67|0|48
C|SLI|20250716|15:18:27.752943|S|36|2.67|0|36
C|SLI|20250716|15:18:27.752943|S|8|2.67|0|8
C|SLI|20250716|15:22:56.786086|S|200|2.68|0|200
C|SLI|20250716|15:26:28.681894|E|100|2.69|0|100
C|SLI|20250716|15:30:55.603225|S|17|2.69|0|17
C|SLI|20250716|15:30:56.336002|S|183|2.69|0|183
C|SLI|20250716|15:33:09.682738|S|400|2.69|0|400
C|SLI|20250716|15:33:21.718304|E|100|2.69|0|100
C|SLI|20250716|15:49:37.662180|S|400|2.67|0|400
C|SLI|20250716|15:49:37.662618|S|400|2.67|0|400
C|SLI|20250716|15:56:30.491597|S|300|2.68|0|300
C|SLI|20250716|15:57:09.499682|S|300|2.68|0|300
C|SLI|20250716|15:57:11.872378|S|300|2.68|0|300
C|SLI|20250716|15:57:13.111472|S|200|2.68|0|200
C|SLI|20250716|15:57:35.405504|E|200|2.67|0|200
C|SLI|20250716|15:57:35.405505|E|102|2.67|0|102
C|SLI|20250716|15:57:35.405505|E|98|2.67|0|98
C|SLI|20250716|15:57:55.170560|S|15|2.67|0|15
C|SLI|20250716|15:58:02.049533|S|100|2.68|0|100
C|SLI|20250716|15:58:06.306892|S|300|2.68|0|300
C|SLI|20250716|15:58:07.885119|S|100|2.68|0|100
C|SLI|20250716|15:58:34.050510|S|400|2.68|0|400
C|SLI|20250716|15:58:46.842486|E|300|2.675|0|300
C|SLI|20250716|15:58:48.039598|S|18|2.675|0|18
C|SLI|20250716|15:58:52.599201|S|83|2.675|0|83
C|SLI|20250716|15:59:30.528016|E|300|2.675|0|300
C|SLI|20250716|15:59:30.528790|S|100|2.67|0|100
C|SLI|20250716|15:59:30.528790|S|400|2.67|0|400
C|SLI|20250716|15:59:31.009300|S|400|2.68|0|400
C|SLI|20250716|15:59:35.057134|S|200|2.68|0|200
C|SLI|20250716|15:59:36.691133|S|100|2.68|0|100
C|SLI|20250716|15:59:55.008669|S|3|2.68|0|3
C|SLM|20250716|09:56:50.434098|S|30|32.7|0|30
C|SLM|20250716|09:56:50.434139|S|20|32.7|0|20
C|SLM|20250716|10:00:26.731267|S|1|32.66|0|1
C|SLM|20250716|10:00:26.733061|S|1|32.65|0|1
C|SLM|20250716|10:15:29.309240|S|100|32.86|0|100
C|SLM|20250716|10:23:16.603368|S|100|32.795|0|100
C|SLM|20250716|10:38:28.234271|S|100|32.63|0|100
C|SLM|20250716|10:43:32.652222|S|100|32.66|0|100
C|SLM|20250716|11:23:31.138766|S|100|32.48|0|100
C|SLM|20250716|12:21:12.632235|S|5|32.52|0|5
C|SLM|20250716|13:33:25.904945|S|50|32.68|0|50
C|SLM|20250716|13:45:28.972681|S|5|32.66|0|5
C|SLM|20250716|14:14:20.532572|S|5|32.59|0|5
C|SLM|20250716|15:03:25.367713|S|100|32.79|0|100
C|SLM|20250716|15:16:11.659526|S|100|32.73|0|100
C|SLM|20250716|15:33:28.329569|S|11|32.74|0|11
C|SLM|20250716|15:36:36.761202|S|2|32.745|0|2
C|SLM|20250716|15:48:40.014377|S|22|32.71|0|22
C|SLM|20250716|15:58:12.786511|S|29|32.67|0|29
C|SLM|20250716|15:59:51.811081|S|24|32.71|0|24
C|SLM|20250716|15:59:51.811090|S|24|32.71|0|24
C|SLN|20250716|10:29:08.205174|S|6|6.3|0|6
C|SLND|20250716|15:54:42.984862|S|2|4.54|0|2
C|SLNH|20250716|10:10:58.672420|S|93|.4771|0|93
C|SLNH|20250716|10:10:58.672420|S|110|.4771|0|110
C|SLNH|20250716|11:10:48.673119|S|100|.5135|0|100
C|SLNH|20250716|11:12:33.873079|S|100|.5227|0|100
C|SLNH|20250716|11:17:01.159835|S|100|.5169|0|100
C|SLNH|20250716|11:38:42.264918|S|100|.5099|0|100
C|SLNH|20250716|12:15:43.119001|S|1668|.5688|0|1668
C|SLNH|20250716|12:15:43.119577|S|300|.5688|0|300
C|SLNH|20250716|12:15:52.214283|S|200|.5688|0|200
C|SLNH|20250716|12:15:53.467149|S|600|.5688|0|600
C|SLNH|20250716|12:15:54.405164|S|400|.5688|0|400
C|SLNH|20250716|12:15:55.347759|S|600|.5688|0|600
C|SLNH|20250716|12:15:57.075725|S|2700|.5688|0|2700
C|SLNH|20250716|12:15:57.076906|S|1400|.5688|0|1400
C|SLNH|20250716|12:15:57.077495|S|400|.5688|0|400
C|SLNH|20250716|12:15:57.078416|S|600|.5688|0|600
C|SLNH|20250716|12:16:02.548420|S|1300|.5688|0|1300
C|SLNH|20250716|15:46:23.496788|E|6|.6418|0|6
C|SLNHP|20250716|13:28:47.190852|S|100|5.37|0|100
C|SLNO|20250716|09:55:48.620709|S|25|83.84|0|25
C|SLNO|20250716|09:55:48.620779|S|25|83.84|0|25
C|SLNO|20250716|09:55:48.620839|S|25|83.84|0|25
C|SLNO|20250716|09:55:48.647466|S|50|83.545|0|50
C|SLNO|20250716|09:55:48.647483|S|30|83.545|0|30
C|SLNO|20250716|10:04:25.963655|S|100|82.95|0|100
C|SLNO|20250716|10:06:59.412727|S|100|83.14|0|100
C|SLNO|20250716|10:08:33.006236|S|100|83.15|0|100
C|SLNO|20250716|10:12:55.725365|S|100|83.3|0|100
C|SLNO|20250716|10:14:38.093205|S|52|83.38|0|52
C|SLNO|20250716|10:14:38.093273|S|25|83.38|0|25
C|SLNO|20250716|10:17:40.137969|S|13|83.775|0|13
C|SLNO|20250716|10:22:07.039765|S|100|84.04|0|100
C|SLNO|20250716|10:44:07.863968|S|66|83.98|0|66
C|SLNO|20250716|10:44:07.863969|S|53|83.98|0|53
C|SLNO|20250716|11:06:26.519190|S|100|84.55|0|100
C|SLNO|20250716|11:06:26.519190|S|12|84.56|0|12
C|SLNO|20250716|11:11:28.023374|S|84|84.54|0|84
C|SLNO|20250716|11:11:28.023432|S|16|84.54|0|16
C|SLNO|20250716|11:17:08.966411|S|35|84.75|0|35
C|SLNO|20250716|11:19:28.230803|S|200|84.65|0|200
C|SLNO|20250716|11:19:47.006107|S|100|84.655|0|100
C|SLNO|20250716|11:19:47.651036|S|25|84.6|0|25
C|SLNO|20250716|11:19:47.651194|S|3|84.6|0|3
C|SLNO|20250716|11:22:07.508442|S|100|84.375|0|100
C|SLNO|20250716|11:22:18.017506|S|150|84.47|0|150
C|SLNO|20250716|11:22:18.017525|S|100|84.47|0|100
C|SLNO|20250716|11:26:13.762725|S|20|84.48|0|20
C|SLNO|20250716|11:27:17.410540|S|71|84.49|0|71
C|SLNO|20250716|11:29:33.594081|S|3|84.62|0|3
C|SLNO|20250716|11:29:33.594130|S|3|84.62|0|3
C|SLNO|20250716|11:32:46.024386|S|100|84.6|0|100
C|SLNO|20250716|11:33:08.702532|S|100|84.4|0|100
C|SLNO|20250716|11:33:34.148366|S|100|84.38|0|100
C|SLNO|20250716|11:33:34.148366|S|65|84.37|0|65
C|SLNO|20250716|11:33:39.701989|S|101|84.34|0|101
C|SLNO|20250716|11:35:52.074082|S|100|84.17|0|100
C|SLNO|20250716|11:35:58.087263|S|100|84.17|0|100
C|SLNO|20250716|11:47:37.628996|S|100|84.16|0|100
C|SLNO|20250716|11:49:40.888050|S|100|83.99|0|100
C|SLNO|20250716|11:49:40.889979|S|100|83.91|0|100
C|SLNO|20250716|11:51:17.204381|S|100|84.14|0|100
C|SLNO|20250716|11:53:43.358708|S|25|84.13|0|25
C|SLNO|20250716|11:53:43.358708|S|83|84.12|0|83
C|SLNO|20250716|11:59:57.057671|S|20|84.54|0|20
C|SLNO|20250716|11:59:57.057671|S|100|84.55|0|100
C|SLNO|20250716|12:02:31.761819|S|100|84.49|0|100
C|SLNO|20250716|12:45:23.971993|S|9|84.82|0|9
C|SLNO|20250716|12:45:28.579717|S|6|84.81|0|6
C|SLNO|20250716|12:45:33.088212|S|6|84.82|0|6
C|SLNO|20250716|12:45:37.596382|S|28|84.81|0|28
C|SLNO|20250716|12:45:55.800513|S|2|84.82|0|2
C|SLNO|20250716|13:05:07.296723|S|3|84.78|0|3
C|SLNO|20250716|13:30:08.599427|S|100|84.91|0|100
C|SLNO|20250716|14:05:46.794422|S|22|84.97|0|22
C|SLNO|20250716|14:05:47.477563|S|10|84.97|0|10
C|SLNO|20250716|14:11:30.854858|S|100|84.86|0|100
C|SLNO|20250716|14:12:02.085765|S|100|84.865|0|100
C|SLNO|20250716|14:12:40.858134|S|100|84.865|0|100
C|SLNO|20250716|14:32:07.366916|S|100|84.77|0|100
C|SLNO|20250716|14:32:07.366916|S|7|84.77|0|7
C|SLNO|20250716|14:33:01.643868|S|46|84.76|0|46
C|SLNO|20250716|14:38:04.350872|S|50|84.62|0|50
C|SLNO|20250716|14:42:29.697553|S|20|84.68|0|20
C|SLNO|20250716|14:42:29.697553|S|55|84.68|0|55
C|SLNO|20250716|14:42:29.697553|S|25|84.69|0|25
C|SLNO|20250716|14:43:08.198986|S|100|84.7|0|100
C|SLNO|20250716|14:45:51.042904|S|10|84.72|0|10
C|SLNO|20250716|14:45:58.045088|S|1|84.72|0|1
C|SLNO|20250716|14:48:46.391956|S|80|84.72|0|80
C|SLNO|20250716|14:52:34.069065|S|100|84.77|0|100
C|SLNO|20250716|14:54:40.999591|S|100|84.81|0|100
C|SLNO|20250716|14:57:35.757580|S|100|84.85|0|100
C|SLNO|20250716|15:00:39.198852|S|28|84.79|0|28
C|SLNO|20250716|15:03:04.130437|S|100|84.88|0|100
C|SLNO|20250716|15:05:50.728693|S|11|84.78|0|11
C|SLNO|20250716|15:05:58.031338|S|1|84.78|0|1
C|SLNO|20250716|15:12:26.244458|S|49|84.77|0|49
C|SLNO|20250716|15:15:03.832273|S|100|84.8|0|100
C|SLNO|20250716|15:15:50.707618|S|100|84.99|0|100
C|SLNO|20250716|15:15:50.708271|S|100|84.99|0|100
C|SLNO|20250716|15:15:50.709216|S|100|84.99|0|100
C|SLNO|20250716|15:15:50.709406|S|100|84.98|0|100
C|SLNO|20250716|15:18:59.877585|S|3|84.99|0|3
C|SLNO|20250716|15:19:10.364503|S|5|85|0|5
C|SLNO|20250716|15:19:22.981729|S|8|84.99|0|8
C|SLNO|20250716|15:19:34.078009|S|15|84.97|0|15
C|SLNO|20250716|15:19:34.363536|S|15|84.93|0|15
C|SLNO|20250716|15:19:34.363549|S|15|84.93|0|15
C|SLNO|20250716|15:20:58.070248|S|1|84.67|0|1
C|SLNO|20250716|15:28:55.787822|S|100|85.17|0|100
C|SLNO|20250716|15:29:22.292550|S|64|85.17|0|64
C|SLNO|20250716|15:29:22.292550|S|45|85.17|0|45
C|SLNO|20250716|15:33:33.103891|S|100|85.42|0|100
C|SLNO|20250716|15:36:17.507459|S|16|85.46|0|16
C|SLNO|20250716|15:37:12.220774|S|16|85.45|0|16
C|SLNO|20250716|15:37:35.666313|S|51|85.45|0|51
C|SLNO|20250716|15:38:43.015873|S|100|85.32|0|100
C|SLNO|20250716|15:38:43.015874|S|8|85.3|0|8
C|SLNO|20250716|15:38:43.015874|S|74|85.31|0|74
C|SLNO|20250716|15:48:54.444416|S|12|85.21|0|12
C|SLNO|20250716|15:55:36.079538|S|9|85.455|0|9
C|SLNO|20250716|15:55:36.079538|S|100|85.45|0|100
C|SLNO|20250716|15:55:56.240117|S|2|85.4|0|2
C|SLNO|20250716|15:57:26.576360|S|2|85.56|0|2
C|SLNO|20250716|15:58:00.309970|S|1|85.62|0|1
C|SLNO|20250716|15:58:01.019319|S|82|85.6|0|82
C|SLNO|20250716|15:58:01.019319|S|78|85.6|0|78
C|SLNO|20250716|15:58:01.019319|S|5|85.6|0|5
C|SLNO|20250716|15:58:01.019366|S|40|85.6|0|40
C|SLNO|20250716|15:58:03.537708|S|1|85.59|0|1
C|SLNO|20250716|15:58:28.783381|S|1|85.62|0|1
C|SLNO|20250716|15:58:52.239487|S|1|85.61|0|1
C|SLNO|20250716|15:59:40.262642|S|37|85.58|0|37
C|SLNO|20250716|15:59:56.497431|S|31|85.51|0|31
C|SLNO|20250716|15:59:56.698590|S|5|85.51|0|5
C|SLNO|20250716|15:59:56.799816|S|1|85.51|0|1
C|SLNO|20250716|15:59:56.901204|S|1|85.51|0|1
C|SLNO|20250716|15:59:57.694286|S|4|85.52|0|4
C|SLNO|20250716|15:59:57.794368|S|4|85.57|0|4
C|SLNO|20250716|15:59:57.794851|S|12|85.52|0|12
C|SLNO|20250716|15:59:57.865015|S|6|85.52|0|6
C|SLNO|20250716|15:59:57.894900|S|6|85.57|0|6
C|SLNO|20250716|15:59:57.965716|S|12|85.52|0|12
C|SLNO|20250716|15:59:57.987392|S|5|85.52|0|5
C|SLON|20250716|11:32:02.999722|S|100|41.47|0|100
C|SLON|20250716|12:05:05.768620|S|10|42.61|0|10
C|SLON|20250716|12:05:09.808950|S|1|42.58|0|1
C|SLON|20250716|12:13:22.859650|S|100|43.26|0|100
C|SLON|20250716|12:15:01.861710|S|100|43.19|0|100
C|SLON|20250716|12:19:33.042867|S|100|43.63|0|100
C|SLON|20250716|12:32:08.808762|S|100|44.43|0|100
C|SLON|20250716|12:33:25.969902|S|500|44.1|0|500
C|SLON|20250716|12:36:19.416855|S|22|43.92|0|22
C|SLON|20250716|12:51:43.307411|S|100|43.79|0|100
C|SLON|20250716|13:21:55.045760|S|100|44.05|0|100
C|SLON|20250716|14:07:35.027617|S|500|45.03|0|500
C|SLON|20250716|14:19:05.547370|S|33|45.03|0|33
C|SLON|20250716|14:27:04.150975|S|100|45.1|0|100
C|SLON|20250716|14:38:03.263577|S|400|45.1|0|400
C|SLON|20250716|14:38:03.263577|S|100|45.09|0|100
C|SLON|20250716|14:49:42.996395|S|10|44.8|0|10
C|SLON|20250716|15:07:58.693463|S|100|44.35|0|100
C|SLON|20250716|15:07:58.693463|S|400|44.33|0|400
C|SLON|20250716|15:29:37.564500|S|200|44.86|0|200
C|SLON|20250716|15:32:40.996796|S|75|44.54|0|75
C|SLON|20250716|15:37:04.952600|S|100|44.52|0|100
C|SLON|20250716|15:37:04.952600|S|2|44.53|0|2
C|SLON|20250716|15:38:23.283907|S|160|44.52|0|160
C|SLON|20250716|15:45:32.315313|S|40|44.77|0|40
C|SLON|20250716|15:55:55.277820|S|100|44.75|0|100
C|SLP|20250716|09:46:10.683797|S|48|13.22|0|48
C|SLP|20250716|09:46:10.683811|S|52|13.22|0|52
C|SLP|20250716|10:01:14.126101|S|44|12.99|0|44
C|SLP|20250716|10:05:45.171265|S|3|13|0|3
C|SLP|20250716|10:15:48.902926|S|24|12.955|0|24
C|SLP|20250716|10:15:48.902941|S|24|12.955|0|24
C|SLP|20250716|10:56:58.582246|E|1|13.21|0|1
C|SLP|20250716|11:13:54.876674|S|100|13.355|0|100
C|SLP|20250716|11:21:51.549607|S|100|13.245|0|100
C|SLP|20250716|11:24:49.431414|S|195|13.21|0|195
C|SLP|20250716|11:25:11.828547|S|55|13.215|0|55
C|SLP|20250716|11:25:13.396066|S|100|13.21|0|100
C|SLP|20250716|11:31:14.371744|E|5|13.28|0|5
C|SLP|20250716|11:54:04.535763|S|37|13.015|0|37
C|SLP|20250716|12:24:21.225103|S|100|13.04|0|100
C|SLP|20250716|13:10:58.093505|S|1|13.13|0|1
C|SLP|20250716|13:40:26.069046|S|100|13.25|0|100
C|SLP|20250716|14:11:10.548650|S|100|12.915|0|100
C|SLP|20250716|14:26:56.048810|S|100|12.905|0|100
C|SLP|20250716|15:06:37.585891|S|100|12.93|0|100
C|SLP|20250716|15:07:28.629697|S|100|12.94|0|100
C|SLP|20250716|15:20:44.302467|S|100|12.925|0|100
C|SLP|20250716|15:21:35.317501|S|1|12.91|0|1
C|SLP|20250716|15:24:14.004527|S|100|12.94|0|100
C|SLP|20250716|15:24:14.440037|S|5|12.94|0|5
C|SLP|20250716|15:53:24.482673|S|100|12.885|0|100
C|SLP|20250716|15:53:24.500632|S|1|12.885|0|1
C|SLP|20250716|15:54:04.958525|S|1|12.89|0|1
C|SLP|20250716|15:54:50.103604|S|100|12.91|0|100
C|SLQD|20250716|11:55:04.296528|S|200|50.345|0|200
C|SLQD|20250716|11:55:05.256936|S|300|50.345|0|300
C|SLQT|20250716|09:48:49.351616|S|10|2.23|0|10
C|SLQT|20250716|09:53:42.236221|S|48|2.23|0|48
C|SLQT|20250716|10:14:48.288540|S|17|2.25|0|17
C|SLQT|20250716|10:26:20.498535|S|34|2.26|0|34
C|SLQT|20250716|10:26:20.498536|S|20|2.26|0|20
C|SLQT|20250716|10:26:20.498536|S|10|2.26|0|10
C|SLQT|20250716|10:26:36.252867|S|10|2.26|0|10
C|SLQT|20250716|10:27:03.837289|S|10|2.26|0|10
C|SLQT|20250716|10:27:08.895892|S|20|2.26|0|20
C|SLQT|20250716|10:27:19.834002|S|10|2.26|0|10
C|SLQT|20250716|10:27:34.698939|S|10|2.26|0|10
C|SLQT|20250716|10:27:45.541897|S|10|2.26|0|10
C|SLQT|20250716|10:27:48.550253|S|18|2.265|0|18
C|SLQT|20250716|10:27:54.338917|S|10|2.26|0|10
C|SLQT|20250716|10:40:17.817512|S|10|2.24|0|10
C|SLQT|20250716|10:40:17.817512|S|2|2.24|0|2
C|SLQT|20250716|10:40:17.827383|S|8|2.24|0|8
C|SLQT|20250716|10:40:17.827384|S|13|2.24|0|13
C|SLQT|20250716|11:16:44.943529|S|10|2.26|0|10
C|SLQT|20250716|11:16:52.720220|S|10|2.26|0|10
C|SLQT|20250716|11:21:11.257714|S|40|2.24|0|40
C|SLQT|20250716|11:21:23.802317|S|24|2.24|0|24
C|SLQT|20250716|11:30:46.888075|S|10|2.25|0|10
C|SLQT|20250716|11:30:51.767354|S|10|2.25|0|10
C|SLQT|20250716|11:30:57.543005|S|10|2.25|0|10
C|SLQT|20250716|11:31:04.022875|S|10|2.25|0|10
C|SLQT|20250716|11:31:09.298908|S|10|2.25|0|10
C|SLQT|20250716|11:33:44.201892|S|10|2.24|0|10
C|SLQT|20250716|11:33:49.119887|S|10|2.24|0|10
C|SLQT|20250716|11:34:05.426906|S|10|2.24|0|10
C|SLQT|20250716|11:36:37.449065|S|10|2.23|0|10
C|SLQT|20250716|11:36:47.520868|S|20|2.23|0|20
C|SLQT|20250716|11:36:59.041616|S|10|2.23|0|10
C|SLQT|20250716|11:37:18.154878|S|12|2.23|0|12
C|SLQT|20250716|11:37:23.949989|S|10|2.23|0|10
C|SLQT|20250716|11:37:25.092057|S|10|2.23|0|10
C|SLQT|20250716|11:37:34.719994|S|10|2.23|0|10
C|SLQT|20250716|11:37:35.029896|S|10|2.23|0|10
C|SLQT|20250716|11:38:06.711168|S|10|2.23|0|10
C|SLQT|20250716|11:38:06.711168|S|10|2.23|0|10
C|SLQT|20250716|11:38:15.943257|S|10|2.23|0|10
C|SLQT|20250716|11:38:21.221901|S|10|2.23|0|10
C|SLQT|20250716|11:38:21.975003|S|10|2.23|0|10
C|SLQT|20250716|11:38:31.072509|S|10|2.23|0|10
C|SLQT|20250716|11:38:31.595020|S|10|2.23|0|10
C|SLQT|20250716|11:40:58.069900|S|10|2.24|0|10
C|SLQT|20250716|11:45:57.456983|S|15|2.26|0|15
C|SLQT|20250716|11:47:54.669043|S|15|2.26|0|15
C|SLQT|20250716|11:47:54.669044|S|85|2.26|0|85
C|SLQT|20250716|12:05:28.386984|S|12|2.26|0|12
C|SLQT|20250716|12:05:59.835019|S|12|2.26|0|12
C|SLQT|20250716|12:14:52.626311|S|64|2.26|0|64
C|SLQT|20250716|12:30:02.299154|S|12|2.26|0|12
C|SLQT|20250716|12:33:56.826335|S|10|2.26|0|10
C|SLQT|20250716|12:42:09.991876|S|10|2.26|0|10
C|SLQT|20250716|12:42:21.957875|S|20|2.26|0|20
C|SLQT|20250716|12:42:32.158883|S|10|2.26|0|10
C|SLQT|20250716|12:42:41.378926|S|40|2.26|0|40
C|SLQT|20250716|12:42:46.168906|S|10|2.26|0|10
C|SLQT|20250716|12:42:58.058901|S|10|2.26|0|10
C|SLQT|20250716|12:43:00.853933|S|10|2.26|0|10
C|SLQT|20250716|12:43:11.973878|S|10|2.26|0|10
C|SLQT|20250716|12:43:45.591901|S|10|2.26|0|10
C|SLQT|20250716|12:43:56.301906|S|10|2.26|0|10
C|SLQT|20250716|12:44:00.720893|S|10|2.26|0|10
C|SLQT|20250716|12:44:11.147888|S|10|2.26|0|10
C|SLQT|20250716|12:44:13.609883|S|10|2.26|0|10
C|SLQT|20250716|12:44:29.004013|S|10|2.26|0|10
C|SLQT|20250716|12:44:29.907029|S|10|2.26|0|10
C|SLQT|20250716|12:44:41.627901|S|10|2.26|0|10
C|SLQT|20250716|12:44:42.123889|S|10|2.26|0|10
C|SLQT|20250716|12:44:56.031879|S|10|2.26|0|10
C|SLQT|20250716|12:44:58.522226|S|10|2.26|0|10
C|SLQT|20250716|12:45:12.898894|S|10|2.26|0|10
C|SLQT|20250716|12:45:13.369897|S|10|2.26|0|10
C|SLQT|20250716|12:45:27.334882|S|10|2.26|0|10
C|SLQT|20250716|12:45:42.732932|S|10|2.26|0|10
C|SLQT|20250716|12:45:43.519948|S|10|2.26|0|10
C|SLQT|20250716|12:45:57.471193|S|10|2.26|0|10
C|SLQT|20250716|12:45:58.291022|S|10|2.26|0|10
C|SLQT|20250716|12:46:13.287964|S|10|2.26|0|10
C|SLQT|20250716|12:46:14.463898|S|10|2.26|0|10
C|SLQT|20250716|12:46:28.760880|S|10|2.26|0|10
C|SLQT|20250716|12:46:30.317911|S|10|2.26|0|10
C|SLQT|20250716|12:46:43.246889|S|10|2.26|0|10
C|SLQT|20250716|13:33:58.927765|S|12|2.28|0|12
C|SLQT|20250716|14:19:06.689309|S|66|2.27|0|66
C|SLQT|20250716|14:19:06.689309|S|12|2.27|0|12
C|SLQT|20250716|14:21:43.223391|S|34|2.27|0|34
C|SLQT|20250716|14:36:44.192253|S|12|2.27|0|12
C|SLQT|20250716|14:41:29.722633|S|100|2.27|0|100
C|SLQT|20250716|15:31:17.158141|S|2|2.26|0|2
C|SLQT|20250716|15:33:15.461180|S|700|2.245|0|700
C|SLQT|20250716|15:42:52.805994|S|6|2.24|0|6
C|SLQT|20250716|15:43:00.349946|S|4|2.24|0|4
C|SLQT|20250716|15:43:00.349946|S|20|2.24|0|20
C|SLQT|20250716|15:43:00.349947|S|10|2.24|0|10
C|SLQT|20250716|15:43:00.349947|S|10|2.24|0|10
C|SLQT|20250716|15:43:00.349947|S|10|2.24|0|10
C|SLQT|20250716|15:43:01.106863|S|1|2.24|0|1
C|SLQT|20250716|15:43:08.602463|S|10|2.24|0|10
C|SLQT|20250716|15:43:09.151461|S|10|2.24|0|10
C|SLQT|20250716|15:43:18.635433|S|10|2.24|0|10
C|SLQT|20250716|15:43:21.334490|S|10|2.24|0|10
C|SLQT|20250716|15:43:28.649480|S|10|2.24|0|10
C|SLQT|20250716|15:43:33.006487|S|10|2.24|0|10
C|SLQT|20250716|15:43:41.764069|S|10|2.24|0|10
C|SLQT|20250716|15:43:41.764070|S|10|2.24|0|10
C|SLQT|20250716|15:43:56.692044|S|10|2.24|0|10
C|SLQT|20250716|15:44:00.461438|S|10|2.24|0|10
C|SLQT|20250716|15:44:01.028466|S|10|2.24|0|10
C|SLQT|20250716|15:44:17.456761|S|10|2.24|0|10
C|SLQT|20250716|15:44:17.456762|S|10|2.24|0|10
C|SLQT|20250716|15:44:21.333477|S|10|2.24|0|10
C|SLQT|20250716|15:44:26.632475|S|10|2.24|0|10
C|SLQT|20250716|15:44:29.514461|S|10|2.24|0|10
C|SLQT|20250716|15:44:29.822442|S|10|2.24|0|10
C|SLQT|20250716|15:44:36.731574|S|10|2.24|0|10
C|SLQT|20250716|15:44:39.701504|S|10|2.24|0|10
C|SLQT|20250716|15:45:49.127896|S|10|2.24|0|10
C|SLQT|20250716|15:47:22.995543|S|100|2.24|0|100
C|SLQT|20250716|15:48:56.570943|S|100|2.24|0|100
C|SLQT|20250716|15:49:50.147723|S|14|2.24|0|14
C|SLQT|20250716|15:49:55.815481|S|36|2.24|0|36
C|SLQT|20250716|15:51:14.343943|S|10|2.23|0|10
C|SLQT|20250716|15:53:32.800655|S|100|2.22|0|100
C|SLQT|20250716|15:56:43.295325|S|11|2.22|0|11
C|SLQT|20250716|15:58:11.574264|S|11|2.22|0|11
C|SLQT|20250716|15:58:20.127269|S|5|2.22|0|5
C|SLQT|20250716|15:58:20.897788|S|5|2.22|0|5
C|SLQT|20250716|15:59:48.890784|S|12|2.225|0|12
C|SLQT|20250716|15:59:55.030039|S|3|2.225|0|3
C|SLQT|20250716|15:59:55.760775|S|79|2.225|0|79
C|SLQT|20250716|15:59:55.994734|S|5|2.225|0|5
C|SLQT|20250716|15:59:56.952842|S|97|2.225|0|97
C|SLQT|20250716|15:59:57.034871|S|71|2.225|0|71
C|SLQT|20250716|15:59:59.977377|S|700|2.22|0|700
C|SLRX|20250716|10:14:01.784026|S|100|.661|0|100
C|SLRX|20250716|12:55:31.376659|S|300|.631|0|300
C|SLS|20250716|09:33:40.697707|S|210|1.945|0|210
C|SLS|20250716|09:33:50.513210|S|100|1.945|0|100
C|SLS|20250716|09:34:33.969071|S|100|1.94|0|100
C|SLS|20250716|09:34:45.893954|S|100|1.94|0|100
C|SLS|20250716|09:34:45.893955|S|100|1.94|0|100
C|SLS|20250716|09:34:45.900135|S|100|1.94|0|100
C|SLS|20250716|09:46:56.229858|S|73|1.91|0|73
C|SLS|20250716|09:56:19.204435|S|100|1.93|0|100
C|SLS|20250716|09:56:19.205236|S|100|1.93|0|100
C|SLS|20250716|09:56:19.205287|S|100|1.93|0|100
C|SLS|20250716|09:56:19.205338|S|100|1.93|0|100
C|SLS|20250716|09:56:19.205388|S|100|1.93|0|100
C|SLS|20250716|09:56:21.207680|S|100|1.93|0|100
C|SLS|20250716|09:56:21.209587|S|100|1.93|0|100
C|SLS|20250716|10:00:14.448828|S|100|1.91|0|100
C|SLS|20250716|10:01:53.175864|S|3|1.9|0|3
C|SLS|20250716|10:02:25.880125|S|3|1.9|0|3
C|SLS|20250716|10:02:25.880335|S|51|1.9|0|51
C|SLS|20250716|10:02:25.880978|S|3|1.9|0|3
C|SLS|20250716|10:02:25.880995|S|40|1.9|0|40
C|SLS|20250716|10:02:28.882336|S|90|1.9|0|90
C|SLS|20250716|10:09:18.513515|S|100|1.91|0|100
C|SLS|20250716|10:09:18.513574|S|100|1.91|0|100
C|SLS|20250716|10:09:18.513625|S|100|1.91|0|100
C|SLS|20250716|10:09:20.517933|S|300|1.91|0|300
C|SLS|20250716|10:09:20.519623|S|6|1.9|0|6
C|SLS|20250716|10:09:20.519623|S|100|1.9|0|100
C|SLS|20250716|10:23:04.527578|S|100|1.91|0|100
C|SLS|20250716|10:36:36.523406|S|100|1.91|0|100
C|SLS|20250716|10:36:36.523407|S|100|1.91|0|100
C|SLS|20250716|10:36:36.523407|S|100|1.91|0|100
C|SLS|20250716|10:36:36.523407|S|100|1.91|0|100
C|SLS|20250716|10:36:38.528365|S|100|1.91|0|100
C|SLS|20250716|10:36:55.407665|S|100|1.91|0|100
C|SLS|20250716|10:37:01.264914|S|100|1.91|0|100
C|SLS|20250716|10:37:02.267026|S|100|1.91|0|100
C|SLS|20250716|10:37:22.027966|S|100|1.91|0|100
C|SLS|20250716|10:44:03.889405|S|17|1.9|0|17
C|SLS|20250716|10:44:03.889791|S|83|1.9|0|83
C|SLS|20250716|10:54:28.791350|S|100|1.9|0|100
C|SLS|20250716|10:54:28.791350|S|100|1.9|0|100
C|SLS|20250716|10:54:28.791350|S|100|1.9|0|100
C|SLS|20250716|10:54:28.791351|S|100|1.9|0|100
C|SLS|20250716|10:54:30.796888|S|100|1.9|0|100
C|SLS|20250716|10:56:27.159454|S|3|1.89|0|3
C|SLS|20250716|10:56:27.159465|S|3|1.89|0|3
C|SLS|20250716|10:56:27.159728|S|2|1.89|0|2
C|SLS|20250716|10:56:27.159760|S|2|1.89|0|2
C|SLS|20250716|10:56:27.159760|S|90|1.89|0|90
C|SLS|20250716|10:56:27.159761|S|100|1.89|0|100
C|SLS|20250716|10:56:27.159761|S|100|1.89|0|100
C|SLS|20250716|10:56:27.159763|S|10|1.89|0|10
C|SLS|20250716|10:56:27.159764|S|90|1.89|0|90
C|SLS|20250716|10:56:27.168718|S|2|1.89|0|2
C|SLS|20250716|10:58:39.979083|S|100|1.9|0|100
C|SLS|20250716|10:58:39.979083|S|100|1.9|0|100
C|SLS|20250716|10:58:39.979083|S|100|1.9|0|100
C|SLS|20250716|10:58:41.983373|S|100|1.9|0|100
C|SLS|20250716|10:58:41.984953|S|56|1.9|0|56
C|SLS|20250716|11:09:19.408452|S|100|1.91|0|100
C|SLS|20250716|11:09:38.142517|S|100|1.905|0|100
C|SLS|20250716|11:09:58.037203|S|100|1.905|0|100
C|SLS|20250716|11:16:22.907063|S|100|1.89|0|100
C|SLS|20250716|11:16:22.907063|S|100|1.89|0|100
C|SLS|20250716|11:16:22.907063|S|100|1.89|0|100
C|SLS|20250716|11:16:22.907063|S|100|1.89|0|100
C|SLS|20250716|11:16:22.907064|S|100|1.89|0|100
C|SLS|20250716|11:16:22.907065|S|100|1.89|0|100
C|SLS|20250716|11:16:22.907065|S|100|1.89|0|100
C|SLS|20250716|11:16:22.907065|S|100|1.89|0|100
C|SLS|20250716|11:16:22.907065|S|100|1.89|0|100
C|SLS|20250716|11:16:45.058911|S|2|1.89|0|2
C|SLS|20250716|11:16:45.058989|S|84|1.89|0|84
C|SLS|20250716|11:17:24.790176|S|100|1.895|0|100
C|SLS|20250716|11:17:24.817449|S|100|1.895|0|100
C|SLS|20250716|11:17:24.818668|S|100|1.9|0|100
C|SLS|20250716|11:19:14.205795|S|100|1.895|0|100
C|SLS|20250716|11:19:34.692074|S|14|1.89|0|14
C|SLS|20250716|11:19:34.692074|S|100|1.89|0|100
C|SLS|20250716|11:19:34.692075|S|86|1.89|0|86
C|SLS|20250716|11:19:34.709825|S|100|1.89|0|100
C|SLS|20250716|11:19:34.709825|S|14|1.89|0|14
C|SLS|20250716|11:19:35.738246|S|100|1.89|0|100
C|SLS|20250716|11:19:35.738246|S|100|1.89|0|100
C|SLS|20250716|11:19:35.738246|S|200|1.89|0|200
C|SLS|20250716|11:22:03.426538|S|99|1.88|0|99
C|SLS|20250716|11:22:03.427084|S|23|1.88|0|23
C|SLS|20250716|11:22:03.427084|S|1|1.88|0|1
C|SLS|20250716|11:22:05.052590|S|51|1.88|0|51
C|SLS|20250716|11:22:05.052590|S|77|1.88|0|77
C|SLS|20250716|11:22:05.053406|S|49|1.88|0|49
C|SLS|20250716|11:48:43.093969|S|100|1.89|0|100
C|SLS|20250716|11:48:45.096828|S|100|1.89|0|100
C|SLS|20250716|11:48:46.100118|S|100|1.89|0|100
C|SLS|20250716|11:48:47.102668|S|100|1.89|0|100
C|SLS|20250716|11:48:54.362910|S|100|1.9|0|100
C|SLS|20250716|11:49:05.893926|S|100|1.9|0|100
C|SLS|20250716|11:49:17.211567|S|100|1.9|0|100
C|SLS|20250716|11:49:18.655584|S|100|1.9|0|100
C|SLS|20250716|11:49:18.668070|S|100|1.9|0|100
C|SLS|20250716|11:55:36.311812|S|100|1.9|0|100
C|SLS|20250716|12:02:30.358565|S|100|1.9|0|100
C|SLS|20250716|12:02:30.358565|S|100|1.9|0|100
C|SLS|20250716|12:02:30.358565|S|100|1.9|0|100
C|SLS|20250716|12:02:30.358566|S|100|1.9|0|100
C|SLS|20250716|12:08:14.526332|S|13|1.91|0|13
C|SLS|20250716|12:08:14.526554|S|87|1.91|0|87
C|SLS|20250716|12:09:07.404391|S|100|1.91|0|100
C|SLS|20250716|12:09:07.404391|S|100|1.91|0|100
C|SLS|20250716|12:16:02.208422|S|100|1.91|0|100
C|SLS|20250716|12:16:02.208422|S|100|1.91|0|100
C|SLS|20250716|12:16:02.208422|S|100|1.91|0|100
C|SLS|20250716|12:16:02.208422|S|100|1.91|0|100
C|SLS|20250716|12:16:02.208423|S|100|1.91|0|100
C|SLS|20250716|12:16:02.208423|S|100|1.91|0|100
C|SLS|20250716|12:16:04.211903|S|100|1.91|0|100
C|SLS|20250716|12:16:04.213721|S|200|1.91|0|200
C|SLS|20250716|12:21:15.611106|S|98|1.89|0|98
C|SLS|20250716|12:21:15.611874|S|2|1.89|0|2
C|SLS|20250716|12:26:23.099759|S|50|1.88|0|50
C|SLS|20250716|12:26:23.101735|S|50|1.88|0|50
C|SLS|20250716|12:31:20.689151|S|100|1.9|0|100
C|SLS|20250716|13:00:05.945026|S|100|1.9|0|100
C|SLS|20250716|13:00:05.945669|S|100|1.9|0|100
C|SLS|20250716|13:02:33.030781|S|100|1.905|0|100
C|SLS|20250716|13:02:54.851179|S|100|1.905|0|100
C|SLS|20250716|13:09:29.521233|S|100|1.9|0|100
C|SLS|20250716|13:09:29.521233|S|100|1.9|0|100
C|SLS|20250716|13:10:21.827931|S|100|1.9|0|100
C|SLS|20250716|13:10:21.827932|S|76|1.9|0|76
C|SLS|20250716|13:11:20.037323|S|100|1.9|0|100
C|SLS|20250716|13:11:20.037323|S|24|1.9|0|24
C|SLS|20250716|13:11:20.037323|S|100|1.9|0|100
C|SLS|20250716|13:11:20.037324|S|23|1.9|0|23
C|SLS|20250716|13:15:49.218625|S|100|1.9|0|100
C|SLS|20250716|13:15:49.218625|S|100|1.9|0|100
C|SLS|20250716|13:16:39.744880|S|100|1.9|0|100
C|SLS|20250716|13:17:24.747708|S|100|1.9|0|100
C|SLS|20250716|13:17:24.747709|S|72|1.9|0|72
C|SLS|20250716|13:18:28.084327|S|19|1.9|0|19
C|SLS|20250716|13:18:28.084327|S|100|1.9|0|100
C|SLS|20250716|13:18:28.084327|S|72|1.9|0|72
C|SLS|20250716|13:18:28.085151|S|28|1.9|0|28
C|SLS|20250716|13:18:28.085151|S|72|1.9|0|72
C|SLS|20250716|13:18:28.234455|S|28|1.9|0|28
C|SLS|20250716|13:18:28.234455|S|100|1.9|0|100
C|SLS|20250716|13:18:28.234455|S|100|1.9|0|100
C|SLS|20250716|13:19:00.759822|S|100|1.9|0|100
C|SLS|20250716|13:19:00.759822|S|200|1.9|0|200
C|SLS|20250716|13:19:28.447369|S|100|1.905|0|100
C|SLS|20250716|13:19:47.793433|S|100|1.905|0|100
C|SLS|20250716|13:19:48.160975|S|100|1.905|0|100
C|SLS|20250716|13:19:48.389145|S|100|1.905|0|100
C|SLS|20250716|13:20:10.846255|S|100|1.905|0|100
C|SLS|20250716|13:23:49.917650|S|100|1.88|0|100
C|SLS|20250716|13:33:31.131361|S|100|1.87|0|100
C|SLS|20250716|13:33:31.131361|S|100|1.87|0|100
C|SLS|20250716|13:33:31.131361|S|100|1.87|0|100
C|SLS|20250716|13:33:31.131361|S|100|1.87|0|100
C|SLS|20250716|13:33:31.131362|S|100|1.87|0|100
C|SLS|20250716|13:33:31.131397|S|1|1.87|0|1
C|SLS|20250716|13:33:31.131435|S|73|1.87|0|73
C|SLS|20250716|13:34:07.872453|S|100|1.88|0|100
C|SLS|20250716|13:38:00.405615|S|26|1.87|0|26
C|SLS|20250716|13:42:07.355140|S|230|1.875|0|230
C|SLS|20250716|13:42:14.887296|S|100|1.875|0|100
C|SLS|20250716|13:42:16.176646|S|100|1.875|0|100
C|SLS|20250716|13:42:49.049357|S|22|1.875|0|22
C|SLS|20250716|13:42:51.282374|S|230|1.875|0|230
C|SLS|20250716|13:43:01.751241|S|89|1.875|0|89
C|SLS|20250716|13:43:17.651992|S|11|1.875|0|11
C|SLS|20250716|13:44:28.687595|S|149|1.875|0|149
C|SLS|20250716|13:50:34.166154|S|100|1.88|0|100
C|SLS|20250716|13:50:54.319114|S|74|1.87|0|74
C|SLS|20250716|13:50:54.319114|S|26|1.87|0|26
C|SLS|20250716|13:51:00.145835|S|74|1.87|0|74
C|SLS|20250716|13:51:00.145835|S|100|1.87|0|100
C|SLS|20250716|13:51:00.145835|S|100|1.87|0|100
C|SLS|20250716|13:51:00.145836|S|46|1.87|0|46
C|SLS|20250716|13:51:00.146861|S|12|1.87|0|12
C|SLS|20250716|13:51:27.375614|S|100|1.88|0|100
C|SLS|20250716|13:51:35.983785|S|100|1.88|0|100
C|SLS|20250716|13:52:22.993081|S|26|1.87|0|26
C|SLS|20250716|13:57:16.710400|S|12|1.87|0|12
C|SLS|20250716|13:57:16.876926|S|4|1.87|0|4
C|SLS|20250716|13:57:16.876927|S|100|1.87|0|100
C|SLS|20250716|13:57:16.876927|S|96|1.87|0|96
C|SLS|20250716|13:57:16.905166|S|4|1.87|0|4
C|SLS|20250716|13:57:16.905166|S|14|1.87|0|14
C|SLS|20250716|13:57:16.905927|S|100|1.87|0|100
C|SLS|20250716|13:57:16.905927|S|86|1.87|0|86
C|SLS|20250716|13:57:25.174063|S|100|1.87|0|100
C|SLS|20250716|13:57:25.174063|S|100|1.87|0|100
C|SLS|20250716|14:00:51.205249|S|100|1.87|0|100
C|SLS|20250716|14:02:28.035856|S|100|1.87|0|100
C|SLS|20250716|14:02:28.035856|S|100|1.87|0|100
C|SLS|20250716|14:03:35.494188|S|100|1.88|0|100
C|SLS|20250716|14:04:10.602453|S|100|1.87|0|100
C|SLS|20250716|14:05:00.736231|S|54|1.87|0|54
C|SLS|20250716|14:05:00.736231|S|100|1.87|0|100
C|SLS|20250716|14:05:41.791474|S|100|1.88|0|100
C|SLS|20250716|14:05:42.804512|S|100|1.88|0|100
C|SLS|20250716|14:06:00.077220|S|46|1.87|0|46
C|SLS|20250716|14:06:00.077220|S|63|1.87|0|63
C|SLS|20250716|14:06:15.586306|S|26|1.87|0|26
C|SLS|20250716|14:07:27.762609|S|11|1.87|0|11
C|SLS|20250716|14:07:27.762609|S|100|1.87|0|100
C|SLS|20250716|14:07:27.762610|S|100|1.87|0|100
C|SLS|20250716|14:07:27.762610|S|32|1.87|0|32
C|SLS|20250716|14:09:56.698402|S|100|1.87|0|100
C|SLS|20250716|14:09:56.698402|S|68|1.87|0|68
C|SLS|20250716|14:09:56.698403|S|32|1.87|0|32
C|SLS|20250716|14:10:44.856201|S|100|1.88|0|100
C|SLS|20250716|14:11:01.271780|S|68|1.87|0|68
C|SLS|20250716|14:11:01.271781|S|32|1.87|0|32
C|SLS|20250716|14:11:55.879479|S|100|1.88|0|100
C|SLS|20250716|14:11:55.890466|S|100|1.88|0|100
C|SLS|20250716|14:12:13.916053|S|25|1.87|0|25
C|SLS|20250716|14:12:13.916053|S|68|1.87|0|68
C|SLS|20250716|14:13:59.071395|S|75|1.87|0|75
C|SLS|20250716|14:13:59.071395|S|100|1.87|0|100
C|SLS|20250716|14:13:59.071395|S|200|1.87|0|200
C|SLS|20250716|14:13:59.071395|S|1|1.87|0|1
C|SLS|20250716|14:13:59.214979|S|100|1.87|0|100
C|SLS|20250716|14:19:38.171796|S|26|1.86|0|26
C|SLS|20250716|14:21:13.205629|S|100|1.86|0|100
C|SLS|20250716|14:22:01.911296|S|100|1.87|0|100
C|SLS|20250716|14:22:17.920967|S|90|1.87|0|90
C|SLS|20250716|14:22:17.921755|S|10|1.87|0|10
C|SLS|20250716|14:22:51.979897|S|68|1.87|0|68
C|SLS|20250716|14:23:13.019183|S|32|1.87|0|32
C|SLS|20250716|14:24:44.728875|S|100|1.87|0|100
C|SLS|20250716|14:24:44.728876|S|1|1.87|0|1
C|SLS|20250716|14:24:44.728876|S|100|1.87|0|100
C|SLS|20250716|14:25:32.408690|S|4|1.87|0|4
C|SLS|20250716|14:25:32.408690|S|100|1.87|0|100
C|SLS|20250716|14:25:32.408691|S|69|1.87|0|69
C|SLS|20250716|14:27:07.314667|S|31|1.87|0|31
C|SLS|20250716|14:27:07.314667|S|100|1.87|0|100
C|SLS|20250716|14:27:07.314668|S|81|1.87|0|81
C|SLS|20250716|14:28:00.002147|S|60|1.87|0|60
C|SLS|20250716|14:28:00.002147|S|100|1.87|0|100
C|SLS|20250716|14:28:00.002147|S|19|1.87|0|19
C|SLS|20250716|14:28:54.385220|S|40|1.87|0|40
C|SLS|20250716|14:28:54.385220|S|100|1.87|0|100
C|SLS|20250716|14:28:54.385221|S|11|1.87|0|11
C|SLS|20250716|14:28:54.385221|S|100|1.87|0|100
C|SLS|20250716|14:29:42.066291|S|89|1.87|0|89
C|SLS|20250716|14:29:42.066291|S|91|1.87|0|91
C|SLS|20250716|14:30:42.351809|S|100|1.87|0|100
C|SLS|20250716|14:30:42.351809|S|75|1.87|0|75
C|SLS|20250716|14:31:22.836310|S|25|1.87|0|25
C|SLS|20250716|14:31:22.836311|S|86|1.87|0|86
C|SLS|20250716|14:32:05.210004|S|14|1.87|0|14
C|SLS|20250716|14:32:05.210004|S|66|1.87|0|66
C|SLS|20250716|14:32:57.075700|S|34|1.87|0|34
C|SLS|20250716|14:32:57.075701|S|66|1.87|0|66
C|SLS|20250716|14:32:57.075701|S|100|1.87|0|100
C|SLS|20250716|14:32:57.075701|S|100|1.87|0|100
C|SLS|20250716|14:33:30.766354|S|26|1.87|0|26
C|SLS|20250716|14:33:53.529265|S|100|1.87|0|100
C|SLS|20250716|14:33:53.529265|S|100|1.87|0|100
C|SLS|20250716|14:33:53.529265|S|100|1.87|0|100
C|SLS|20250716|14:33:53.529265|S|8|1.87|0|8
C|SLS|20250716|14:34:55.381676|S|100|1.87|0|100
C|SLS|20250716|14:34:55.381677|S|73|1.87|0|73
C|SLS|20250716|14:35:28.082173|S|22|1.87|0|22
C|SLS|20250716|14:35:28.082173|S|27|1.87|0|27
C|SLS|20250716|14:35:28.082173|S|100|1.87|0|100
C|SLS|20250716|14:36:26.030382|S|49|1.87|0|49
C|SLS|20250716|14:36:26.030383|S|100|1.87|0|100
C|SLS|20250716|14:36:26.030383|S|51|1.87|0|51
C|SLS|20250716|14:39:55.496692|S|49|1.87|0|49
C|SLS|20250716|14:39:55.496693|S|100|1.87|0|100
C|SLS|20250716|14:39:55.496693|S|100|1.87|0|100
C|SLS|20250716|14:39:55.496693|S|100|1.87|0|100
C|SLS|20250716|14:39:55.496693|S|1|1.87|0|1
C|SLS|20250716|14:42:24.240522|S|100|1.88|0|100
C|SLS|20250716|14:45:38.446098|S|52|1.87|0|52
C|SLS|20250716|14:45:38.446098|S|100|1.87|0|100
C|SLS|20250716|14:47:23.358702|S|26|1.87|0|26
C|SLS|20250716|14:48:38.513006|S|78|1.87|0|78
C|SLS|20250716|14:48:38.513006|S|22|1.87|0|22
C|SLS|20250716|14:48:38.513305|S|100|1.87|0|100
C|SLS|20250716|14:48:38.513305|S|22|1.87|0|22
C|SLS|20250716|14:48:38.513306|S|41|1.87|0|41
C|SLS|20250716|14:48:38.513306|S|100|1.87|0|100
C|SLS|20250716|14:48:40.516135|S|100|1.87|0|100
C|SLS|20250716|14:48:40.516576|S|100|1.87|0|100
C|SLS|20250716|14:49:12.058359|S|100|1.87|0|100
C|SLS|20250716|14:49:55.557430|S|62|1.87|0|62
C|SLS|20250716|14:54:45.346224|S|100|1.87|0|100
C|SLS|20250716|15:01:15.951237|S|26|1.87|0|26
C|SLS|20250716|15:05:20.066768|S|100|1.87|0|100
C|SLS|20250716|15:15:38.548167|S|26|1.865|0|26
C|SLS|20250716|15:29:15.650656|S|100|1.885|0|100
C|SLS|20250716|15:30:00.017068|S|23|1.89|0|23
C|SLS|20250716|15:33:06.648235|S|100|1.89|0|100
C|SLS|20250716|15:33:06.648235|S|100|1.89|0|100
C|SLS|20250716|15:33:06.648235|S|100|1.89|0|100
C|SLS|20250716|15:40:32.874173|S|4|1.89|0|4
C|SLS|20250716|15:40:32.874173|S|50|1.89|0|50
C|SLS|20250716|15:40:46.431994|S|100|1.9|0|100
C|SLS|20250716|15:40:47.821588|S|100|1.9|0|100
C|SLS|20250716|15:40:53.066337|S|100|1.9|0|100
C|SLS|20250716|15:41:02.435093|S|100|1.9|0|100
C|SLS|20250716|15:41:08.381372|S|100|1.9|0|100
C|SLS|20250716|15:43:09.558697|S|100|1.89|0|100
C|SLS|20250716|15:44:05.736138|S|24|1.89|0|24
C|SLS|20250716|15:44:17.812054|S|20|1.9|0|20
C|SLS|20250716|15:47:01.601274|S|300|1.905|0|300
C|SLS|20250716|15:47:21.203875|S|300|1.91|0|300
C|SLS|20250716|15:49:00.662383|S|300|1.91|0|300
C|SLS|20250716|15:49:50.021303|S|27|1.9|0|27
C|SLS|20250716|15:53:30.662444|S|100|1.915|0|100
C|SLS|20250716|15:56:25.711802|S|390|1.915|0|390
C|SLS|20250716|15:58:03.019097|S|300|1.92|0|300
C|SLS|20250716|15:58:05.048114|S|300|1.92|0|300
C|SLS|20250716|15:58:37.389991|S|69|1.91|0|69
C|SLS|20250716|15:58:37.390770|S|31|1.91|0|31
C|SLS|20250716|15:58:37.390770|S|100|1.91|0|100
C|SLS|20250716|15:58:37.390770|S|5|1.91|0|5
C|SLS|20250716|15:58:39.410218|S|100|1.915|0|100
C|SLS|20250716|15:58:51.681247|S|100|1.91|0|100
C|SLS|20250716|15:58:51.681247|S|100|1.91|0|100
C|SLS|20250716|15:58:51.681247|S|300|1.91|0|300
C|SLS|20250716|15:58:51.681247|S|100|1.91|0|100
C|SLS|20250716|15:58:51.681247|S|500|1.91|0|500
C|SLS|20250716|15:58:51.681248|S|1|1.91|0|1
C|SLS|20250716|15:58:51.683337|S|300|1.91|0|300
C|SLS|20250716|15:59:35.386067|S|100|1.92|0|100
C|SLS|20250716|15:59:45.409068|S|300|1.92|0|300
C|SLS|20250716|15:59:45.409069|S|1400|1.92|0|1400
C|SLS|20250716|15:59:48.074117|S|43|1.92|0|43
C|SLS|20250716|15:59:50.225732|S|52|1.92|0|52
C|SLS|20250716|15:59:50.426055|S|101|1.92|0|101
C|SLSR|20250716|15:20:42.092474|S|18|5.04|0|18
C|SLSR|20250716|15:59:01.166262|S|22|5.04|0|22
C|SLSR|20250716|15:59:48.325007|S|14|5.045|0|14
C|SLV|20250716|09:30:40.959061|S|200|34.37|0|200
C|SLV|20250716|09:30:52.536099|S|109|34.36|0|109
C|SLV|20250716|09:31:16.616008|S|200|34.36|0|200
C|SLV|20250716|09:31:17.634613|S|200|34.36|0|200
C|SLV|20250716|09:31:17.641007|S|100|34.36|0|100
C|SLV|20250716|09:32:14.223405|S|10|34.34|0|10
C|SLV|20250716|09:32:53.274753|S|200|34.35|0|200
C|SLV|20250716|09:33:19.753553|S|200|34.35|0|200
C|SLV|20250716|09:33:42.849254|S|3|34.345|0|3
C|SLV|20250716|09:35:49.085603|S|100|34.29|0|100
C|SLV|20250716|09:36:36.066462|S|300|34.3|0|300
C|SLV|20250716|09:36:47.442467|S|200|34.3|0|200
C|SLV|20250716|09:36:47.442467|S|100|34.3|0|100
C|SLV|20250716|09:37:38.902383|S|700|34.29|0|700
C|SLV|20250716|09:40:07.669400|S|562|34.28|0|562
C|SLV|20250716|09:41:22.237819|S|1900|34.29|0|1900
C|SLV|20250716|09:41:34.424966|S|800|34.29|0|800
C|SLV|20250716|09:41:40.377547|S|1400|34.3|0|1400
C|SLV|20250716|09:41:40.377558|S|500|34.3|0|500
C|SLV|20250716|09:42:02.093944|S|500|34.31|0|500
C|SLV|20250716|09:42:02.093956|S|300|34.31|0|300
C|SLV|20250716|09:42:08.267351|S|800|34.3|0|800
C|SLV|20250716|09:42:08.267351|S|100|34.3|0|100
C|SLV|20250716|09:42:23.126155|S|647|34.3|0|647
C|SLV|20250716|09:42:46.848478|S|5|34.28|0|5
C|SLV|20250716|09:44:24.588407|S|400|34.27|0|400
C|SLV|20250716|09:45:05.811746|S|12|34.24|0|12
C|SLV|20250716|09:45:46.761852|S|30|34.23|0|30
C|SLV|20250716|09:46:07.051677|S|12|34.24|0|12
C|SLV|20250716|09:47:06.664214|S|12|34.23|0|12
C|SLV|20250716|09:47:19.737567|S|406|34.22|0|406
C|SLV|20250716|09:48:19.395024|S|12|34.22|0|12
C|SLV|20250716|09:48:42.156716|S|5|34.22|0|5
C|SLV|20250716|09:48:57.515677|S|600|34.17|0|600
C|SLV|20250716|09:48:57.528561|S|1900|34.17|0|1900
C|SLV|20250716|09:48:57.528561|S|28|34.17|0|28
C|SLV|20250716|09:48:58.622924|S|1500|34.16|0|1500
C|SLV|20250716|09:49:02.576520|S|500|34.16|0|500
C|SLV|20250716|09:49:21.233919|S|600|34.185|0|600
C|SLV|20250716|09:49:21.233957|S|81|34.185|0|81
C|SLV|20250716|09:49:21.233957|S|219|34.18|0|219
C|SLV|20250716|09:49:21.233999|S|100|34.18|0|100
C|SLV|20250716|09:49:21.234029|S|100|34.18|0|100
C|SLV|20250716|09:49:35.904389|S|800|34.18|0|800
C|SLV|20250716|09:50:30.084482|S|200|34.17|0|200
C|SLV|20250716|09:50:30.084482|S|200|34.17|0|200
C|SLV|20250716|09:51:08.903880|S|776|34.205|0|776
C|SLV|20250716|09:51:08.903880|S|624|34.21|0|624
C|SLV|20250716|09:51:18.433176|S|1400|34.22|0|1400
C|SLV|20250716|09:51:21.959688|S|900|34.21|0|900
C|SLV|20250716|09:51:43.112628|S|900|34.2|0|900
C|SLV|20250716|09:53:06.376518|S|1000|34.2|0|1000
C|SLV|20250716|09:53:28.050612|S|838|34.2|0|838
C|SLV|20250716|09:54:00.629387|S|200|34.2|0|200
C|SLV|20250716|09:54:11.391173|S|300|34.21|0|300
C|SLV|20250716|09:54:32.902559|S|1900|34.22|0|1900
C|SLV|20250716|09:54:32.902559|S|99|34.22|0|99
C|SLV|20250716|09:55:27.250479|S|800|34.19|0|800
C|SLV|20250716|09:55:27.250736|S|200|34.19|0|200
C|SLV|20250716|09:55:27.250767|S|100|34.19|0|100
C|SLV|20250716|09:55:27.250768|S|600|34.19|0|600
C|SLV|20250716|09:55:27.250958|S|200|34.19|0|200
C|SLV|20250716|09:55:27.250959|S|100|34.19|0|100
C|SLV|20250716|09:55:29.578533|S|10|34.19|0|10
C|SLV|20250716|09:56:58.960205|S|1018|34.185|0|1018
C|SLV|20250716|09:56:58.960205|S|882|34.185|0|882
C|SLV|20250716|09:57:50.331516|S|1100|34.18|0|1100
C|SLV|20250716|09:57:55.602951|S|800|34.185|0|800
C|SLV|20250716|09:58:11.317390|S|200|34.19|0|200
C|SLV|20250716|09:58:12.363774|S|300|34.19|0|300
C|SLV|20250716|09:58:18.552431|S|1015|34.18|0|1015
C|SLV|20250716|09:59:17.139609|S|100|34.2|0|100
C|SLV|20250716|09:59:17.139644|S|600|34.2|0|600
C|SLV|20250716|09:59:17.139644|S|200|34.2|0|200
C|SLV|20250716|09:59:17.147872|S|100|34.2|0|100
C|SLV|20250716|09:59:17.147878|S|100|34.2|0|100
C|SLV|20250716|09:59:17.147982|S|100|34.2|0|100
C|SLV|20250716|09:59:17.148132|S|100|34.2|0|100
C|SLV|20250716|09:59:17.148161|S|400|34.2|0|400
C|SLV|20250716|09:59:17.148209|S|300|34.2|0|300
C|SLV|20250716|09:59:17.148209|S|300|34.2|0|300
C|SLV|20250716|09:59:17.148325|S|300|34.2|0|300
C|SLV|20250716|09:59:17.148337|S|100|34.2|0|100
C|SLV|20250716|09:59:17.148337|S|100|34.2|0|100
C|SLV|20250716|09:59:17.148345|S|300|34.2|0|300
C|SLV|20250716|09:59:17.148432|S|160|34.2|0|160
C|SLV|20250716|09:59:17.150260|S|100|34.2|0|100
C|SLV|20250716|09:59:17.152091|S|160|34.2|0|160
C|SLV|20250716|09:59:17.152091|S|40|34.2|0|40
C|SLV|20250716|09:59:17.152114|S|100|34.2|0|100
C|SLV|20250716|09:59:17.152332|S|40|34.2|0|40
C|SLV|20250716|09:59:17.152332|S|60|34.2|0|60
C|SLV|20250716|09:59:19.426627|S|100|34.2|0|100
C|SLV|20250716|09:59:19.495815|S|800|34.21|0|800
C|SLV|20250716|09:59:20.610718|S|1100|34.21|0|1100
C|SLV|20250716|09:59:20.610718|S|1800|34.21|0|1800
C|SLV|20250716|09:59:46.400358|S|300|34.22|0|300
C|SLV|20250716|10:00:17.590498|S|200|34.23|0|200
C|SLV|20250716|10:00:33.896804|S|200|34.22|0|200
C|SLV|20250716|10:02:37.804676|S|1900|34.17|0|1900
C|SLV|20250716|10:02:37.804676|S|100|34.17|0|100
C|SLV|20250716|10:02:45.570220|S|453|34.16|0|453
C|SLV|20250716|10:02:45.570220|S|247|34.16|0|247
C|SLV|20250716|10:03:36.660082|S|1900|34.17|0|1900
C|SLV|20250716|10:03:36.660082|S|1100|34.17|0|1100
C|SLV|20250716|10:03:56.339828|S|800|34.17|0|800
C|SLV|20250716|10:03:56.340647|S|300|34.17|0|300
C|SLV|20250716|10:04:04.209637|S|1900|34.19|0|1900
C|SLV|20250716|10:04:21.107138|S|400|34.18|0|400
C|SLV|20250716|10:04:21.230096|S|1200|34.2|0|1200
C|SLV|20250716|10:04:52.002224|S|200|34.19|0|200
C|SLV|20250716|10:05:04.988249|S|1900|34.21|0|1900
C|SLV|20250716|10:06:15.202608|S|1100|34.19|0|1100
C|SLV|20250716|10:06:40.727511|S|53|34.16|0|53
C|SLV|20250716|10:07:50.500581|S|300|34.17|0|300
C|SLV|20250716|10:07:55.754789|S|500|34.17|0|500
C|SLV|20250716|10:07:55.754789|S|193|34.17|0|193
C|SLV|20250716|10:07:55.754789|S|300|34.17|0|300
C|SLV|20250716|10:07:55.754833|S|293|34.17|0|293
C|SLV|20250716|10:07:55.754833|S|107|34.17|0|107
C|SLV|20250716|10:07:55.777319|S|1900|34.17|0|1900
C|SLV|20250716|10:08:41.473092|S|645|34.16|0|645
C|SLV|20250716|10:08:57.106896|S|1800|34.15|0|1800
C|SLV|20250716|10:09:14.892870|S|1200|34.14|0|1200
C|SLV|20250716|10:09:24.933795|S|500|34.15|0|500
C|SLV|20250716|10:09:24.933795|S|1900|34.15|0|1900
C|SLV|20250716|10:10:33.845969|S|100|34.16|0|100
C|SLV|20250716|10:10:33.845969|S|1900|34.16|0|1900
C|SLV|20250716|10:10:53.228011|S|1700|34.18|0|1700
C|SLV|20250716|10:11:43.757000|S|1900|34.2|0|1900
C|SLV|20250716|10:11:43.762950|S|1900|34.2|0|1900
C|SLV|20250716|10:11:44.039040|S|1900|34.21|0|1900
C|SLV|20250716|10:11:56.646323|S|1900|34.2|0|1900
C|SLV|20250716|10:13:06.660877|S|1|34.215|0|1
C|SLV|20250716|10:13:08.207901|S|1900|34.22|0|1900
C|SLV|20250716|10:15:22.706081|S|293|34.21|0|293
C|SLV|20250716|10:15:52.535481|S|200|34.19|0|200
C|SLV|20250716|10:15:52.536806|S|600|34.19|0|600
C|SLV|20250716|10:16:09.018032|S|200|34.17|0|200
C|SLV|20250716|10:16:09.019764|S|200|34.17|0|200
C|SLV|20250716|10:16:09.019764|S|400|34.17|0|400
C|SLV|20250716|10:16:09.021677|S|500|34.17|0|500
C|SLV|20250716|10:16:43.194029|S|50|34.18|0|50
C|SLV|20250716|10:16:55.716260|S|200|34.16|0|200
C|SLV|20250716|10:16:56.191830|S|300|34.16|0|300
C|SLV|20250716|10:16:56.193293|S|200|34.16|0|200
C|SLV|20250716|10:16:56.194537|S|300|34.16|0|300
C|SLV|20250716|10:18:31.959140|S|700|34.17|0|700
C|SLV|20250716|10:18:31.959140|S|600|34.17|0|600
C|SLV|20250716|10:18:45.788614|S|1900|34.17|0|1900
C|SLV|20250716|10:19:46.742088|S|220|34.16|0|220
C|SLV|20250716|10:22:42.352776|S|300|34.16|0|300
C|SLV|20250716|10:23:36.303032|S|7|34.16|0|7
C|SLV|20250716|10:24:09.988058|S|8|34.17|0|8
C|SLV|20250716|10:24:46.815482|S|300|34.17|0|300
C|SLV|20250716|10:26:21.289809|S|600|34.16|0|600
C|SLV|20250716|10:26:44.210073|S|1900|34.17|0|1900
C|SLV|20250716|10:26:44.210073|S|185|34.17|0|185
C|SLV|20250716|10:29:08.117778|S|1900|34.14|0|1900
C|SLV|20250716|10:29:08.130218|S|1100|34.14|0|1100
C|SLV|20250716|10:29:08.130218|S|1900|34.14|0|1900
C|SLV|20250716|10:29:12.537997|S|1100|34.14|0|1100
C|SLV|20250716|10:29:13.616226|S|588|34.15|0|588
C|SLV|20250716|10:29:13.616227|S|1900|34.15|0|1900
C|SLV|20250716|10:31:11.200032|S|1900|34.14|0|1900
C|SLV|20250716|10:31:11.200032|S|400|34.14|0|400
C|SLV|20250716|10:32:57.730031|S|370|34.13|0|370
C|SLV|20250716|10:32:57.730037|S|100|34.13|0|100
C|SLV|20250716|10:32:57.730079|S|130|34.13|0|130
C|SLV|20250716|10:33:01.980425|S|271|34.11|0|271
C|SLV|20250716|10:33:07.280587|S|1900|34.11|0|1900
C|SLV|20250716|10:33:07.280587|S|1100|34.11|0|1100
C|SLV|20250716|10:33:07.289855|S|100|34.11|0|100
C|SLV|20250716|10:33:07.289866|S|400|34.11|0|400
C|SLV|20250716|10:33:07.290955|S|1400|34.11|0|1400
C|SLV|20250716|10:33:25.979451|S|300|34.09|0|300
C|SLV|20250716|10:34:08.643399|S|119|34.09|0|119
C|SLV|20250716|10:35:47.435121|S|200|34.08|0|200
C|SLV|20250716|10:35:47.435144|S|100|34.08|0|100
C|SLV|20250716|10:35:47.435145|S|100|34.08|0|100
C|SLV|20250716|10:35:47.435166|S|250|34.08|0|250
C|SLV|20250716|10:35:47.435176|S|550|34.08|0|550
C|SLV|20250716|10:35:53.392516|S|1|34.08|0|1
C|SLV|20250716|10:35:57.620323|S|400|34.08|0|400
C|SLV|20250716|10:36:07.777166|S|1900|34.09|0|1900
C|SLV|20250716|10:36:07.777166|S|1300|34.09|0|1300
C|SLV|20250716|10:36:08.188168|S|1300|34.09|0|1300
C|SLV|20250716|10:36:10.099745|S|1100|34.1|0|1100
C|SLV|20250716|10:36:21.050748|S|499|34.09|0|499
C|SLV|20250716|10:36:29.046754|S|800|34.085|0|800
C|SLV|20250716|10:36:29.048375|S|1001|34.09|0|1001
C|SLV|20250716|10:36:53.455388|S|799|34.1|0|799
C|SLV|20250716|10:41:40.245130|S|500|34.11|0|500
C|SLV|20250716|10:44:35.003098|S|400|34.14|0|400
C|SLV|20250716|10:44:35.003099|S|1200|34.14|0|1200
C|SLV|20250716|10:44:39.295455|S|1000|34.145|0|1000
C|SLV|20250716|10:44:43.397621|S|501|34.145|0|501
C|SLV|20250716|10:44:43.397621|S|299|34.145|0|299
C|SLV|20250716|10:46:10.415088|S|100|34.13|0|100
C|SLV|20250716|10:46:12.480245|S|681|34.13|0|681
C|SLV|20250716|10:46:12.484760|S|10|34.12|0|10
C|SLV|20250716|10:48:31.543144|S|1300|34.17|0|1300
C|SLV|20250716|10:48:42.183390|S|1900|34.17|0|1900
C|SLV|20250716|10:49:57.889482|S|700|34.16|0|700
C|SLV|20250716|10:51:10.849774|S|759|34.16|0|759
C|SLV|20250716|10:51:14.527380|S|1900|34.17|0|1900
C|SLV|20250716|10:51:25.923894|S|1900|34.165|0|1900
C|SLV|20250716|10:51:29.421590|S|100|34.15|0|100
C|SLV|20250716|10:52:00.486581|S|400|34.14|0|400
C|SLV|20250716|10:53:14.200570|S|20|34.14|0|20
C|SLV|20250716|10:53:14.225155|S|1900|34.14|0|1900
C|SLV|20250716|10:54:01.740060|S|1900|34.14|0|1900
C|SLV|20250716|10:54:11.995032|S|200|34.19|0|200
C|SLV|20250716|10:54:11.999097|S|400|34.19|0|400
C|SLV|20250716|10:54:12.335657|S|100|34.2|0|100
C|SLV|20250716|10:54:12.335673|S|100|34.2|0|100
C|SLV|20250716|10:54:12.335674|S|300|34.2|0|300
C|SLV|20250716|10:54:12.335681|S|100|34.2|0|100
C|SLV|20250716|10:54:12.335691|S|100|34.2|0|100
C|SLV|20250716|10:54:12.335707|S|200|34.2|0|200
C|SLV|20250716|10:54:12.548733|S|100|34.2|0|100
C|SLV|20250716|10:54:12.558160|S|100|34.2|0|100
C|SLV|20250716|10:54:12.558323|S|100|34.2|0|100
C|SLV|20250716|10:54:12.573627|S|100|34.2|0|100
C|SLV|20250716|10:54:12.573833|S|100|34.2|0|100
C|SLV|20250716|10:54:12.574442|S|100|34.2|0|100
C|SLV|20250716|10:54:12.574491|S|100|34.2|0|100
C|SLV|20250716|10:54:12.586023|S|300|34.2|0|300
C|SLV|20250716|10:54:12.586023|S|300|34.2|0|300
C|SLV|20250716|10:54:12.586024|S|300|34.2|0|300
C|SLV|20250716|10:54:12.586418|S|100|34.2|0|100
C|SLV|20250716|10:54:12.587849|S|100|34.2|0|100
C|SLV|20250716|10:54:12.649816|S|100|34.2|0|100
C|SLV|20250716|10:54:12.649964|S|100|34.2|0|100
C|SLV|20250716|10:54:12.728802|S|100|34.2|0|100
C|SLV|20250716|10:54:12.737234|S|700|34.2|0|700
C|SLV|20250716|10:54:13.843301|S|100|34.21|0|100
C|SLV|20250716|10:54:13.954403|S|1000|34.21|0|1000
C|SLV|20250716|10:54:14.220311|S|400|34.21|0|400
C|SLV|20250716|10:54:35.224561|S|519|34.21|0|519
C|SLV|20250716|10:54:36.399173|S|800|34.22|0|800
C|SLV|20250716|10:54:36.399195|S|250|34.22|0|250
C|SLV|20250716|10:54:36.399196|S|500|34.22|0|500
C|SLV|20250716|10:54:41.009476|S|530|34.22|0|530
C|SLV|20250716|10:55:04.032426|S|300|34.23|0|300
C|SLV|20250716|10:55:15.914323|S|300|34.22|0|300
C|SLV|20250716|10:55:27.724919|S|700|34.2|0|700
C|SLV|20250716|10:55:27.724941|S|81|34.2|0|81
C|SLV|20250716|10:55:27.724941|S|219|34.2|0|219
C|SLV|20250716|10:55:27.724987|S|400|34.2|0|400
C|SLV|20250716|10:55:53.152850|S|3000|34.185|0|3000
C|SLV|20250716|10:55:53.154821|S|600|34.185|0|600
C|SLV|20250716|10:55:53.154821|S|200|34.18|0|200
C|SLV|20250716|10:56:05.389540|S|400|34.21|0|400
C|SLV|20250716|10:56:05.389595|S|400|34.21|0|400
C|SLV|20250716|10:56:21.380799|S|1900|34.24|0|1900
C|SLV|20250716|10:56:35.712671|S|600|34.26|0|600
C|SLV|20250716|10:58:09.721449|S|300|34.28|0|300
C|SLV|20250716|10:58:24.374559|S|1000|34.27|0|1000
C|SLV|20250716|10:58:25.084704|S|700|34.27|0|700
C|SLV|20250716|10:58:25.084704|S|100|34.265|0|100
C|SLV|20250716|10:58:25.084734|S|200|34.27|0|200
C|SLV|20250716|10:58:26.479317|S|1000|34.27|0|1000
C|SLV|20250716|10:58:26.799443|S|90|34.27|0|90
C|SLV|20250716|10:58:26.799523|S|910|34.27|0|910
C|SLV|20250716|10:58:39.653674|S|100|34.27|0|100
C|SLV|20250716|10:58:39.653691|S|100|34.27|0|100
C|SLV|20250716|10:59:03.631945|S|1100|34.26|0|1100
C|SLV|20250716|10:59:15.083780|S|1200|34.27|0|1200
C|SLV|20250716|10:59:25.029329|S|200|34.28|0|200
C|SLV|20250716|10:59:57.205511|S|2|34.28|0|2
C|SLV|20250716|11:00:13.591279|S|1200|34.27|0|1200
C|SLV|20250716|11:03:11.423890|S|197|34.29|0|197
C|SLV|20250716|11:04:30.521948|S|400|34.31|0|400
C|SLV|20250716|11:04:35.774535|S|831|34.3|0|831
C|SLV|20250716|11:05:16.760665|S|119|34.3|0|119
C|SLV|20250716|11:05:47.132807|S|200|34.33|0|200
C|SLV|20250716|11:05:47.134106|S|200|34.33|0|200
C|SLV|20250716|11:05:47.141189|S|200|34.33|0|200
C|SLV|20250716|11:05:47.142915|S|200|34.33|0|200
C|SLV|20250716|11:05:57.126445|S|900|34.32|0|900
C|SLV|20250716|11:06:29.681280|S|1000|34.32|0|1000
C|SLV|20250716|11:08:58.994616|S|100|34.33|0|100
C|SLV|20250716|11:09:05.369304|S|1900|34.34|0|1900
C|SLV|20250716|11:09:19.632520|S|200|34.33|0|200
C|SLV|20250716|11:09:19.775790|S|100|34.33|0|100
C|SLV|20250716|11:09:38.031745|S|200|34.33|0|200
C|SLV|20250716|11:09:38.031872|S|400|34.33|0|400
C|SLV|20250716|11:09:38.032027|S|299|34.33|0|299
C|SLV|20250716|11:09:38.814883|S|299|34.33|0|299
C|SLV|20250716|11:09:38.814883|S|1|34.33|0|1
C|SLV|20250716|11:09:38.814899|S|299|34.33|0|299
C|SLV|20250716|11:09:38.814899|S|301|34.33|0|301
C|SLV|20250716|11:09:42.226272|S|500|34.32|0|500
C|SLV|20250716|11:09:46.137959|S|831|34.32|0|831
C|SLV|20250716|11:10:06.771356|S|400|34.33|0|400
C|SLV|20250716|11:10:48.313344|S|400|34.34|0|400
C|SLV|20250716|11:11:24.882515|S|900|34.36|0|900
C|SLV|20250716|11:11:37.225736|S|1900|34.37|0|1900
C|SLV|20250716|11:11:57.666439|S|1000|34.37|0|1000
C|SLV|20250716|11:12:08.320745|S|900|34.37|0|900
C|SLV|20250716|11:13:09.300024|S|80|34.36|0|80
C|SLV|20250716|11:13:09.300025|S|920|34.36|0|920
C|SLV|20250716|11:13:20.259781|S|400|34.35|0|400
C|SLV|20250716|11:14:34.531049|S|1900|34.36|0|1900
C|SLV|20250716|11:14:55.137479|S|300|34.35|0|300
C|SLV|20250716|11:14:55.137479|S|100|34.35|0|100
C|SLV|20250716|11:15:04.548715|S|300|34.35|0|300
C|SLV|20250716|11:15:04.562970|S|800|34.35|0|800
C|SLV|20250716|11:15:04.562971|S|300|34.35|0|300
C|SLV|20250716|11:15:40.349349|S|600|34.35|0|600
C|SLV|20250716|11:16:08.932052|S|268|34.39|0|268
C|SLV|20250716|11:16:08.932053|S|31|34.39|0|31
C|SLV|20250716|11:16:10.057754|S|500|34.4|0|500
C|SLV|20250716|11:16:10.058087|S|100|34.4|0|100
C|SLV|20250716|11:16:11.755310|S|100|34.41|0|100
C|SLV|20250716|11:16:11.791816|S|100|34.41|0|100
C|SLV|20250716|11:16:11.791828|S|300|34.41|0|300
C|SLV|20250716|11:16:11.791828|S|100|34.41|0|100
C|SLV|20250716|11:16:11.791866|S|200|34.41|0|200
C|SLV|20250716|11:16:11.791873|S|300|34.41|0|300
C|SLV|20250716|11:16:11.791888|S|300|34.41|0|300
C|SLV|20250716|11:16:11.791889|S|100|34.41|0|100
C|SLV|20250716|11:16:11.791909|S|100|34.41|0|100
C|SLV|20250716|11:16:11.791918|S|100|34.41|0|100
C|SLV|20250716|11:16:11.791971|S|200|34.41|0|200
C|SLV|20250716|11:16:14.998208|S|300|34.43|0|300
C|SLV|20250716|11:16:17.269601|S|100|34.45|0|100
C|SLV|20250716|11:16:17.272402|S|100|34.45|0|100
C|SLV|20250716|11:16:17.272411|S|900|34.45|0|900
C|SLV|20250716|11:16:17.272636|S|900|34.45|0|900
C|SLV|20250716|11:16:17.272637|S|100|34.45|0|100
C|SLV|20250716|11:16:17.800366|S|236|34.45|0|236
C|SLV|20250716|11:16:21.421262|S|100|34.455|0|100
C|SLV|20250716|11:16:21.725047|S|38|34.45|0|38
C|SLV|20250716|11:16:21.725047|S|160|34.45|0|160
C|SLV|20250716|11:16:21.725048|S|602|34.45|0|602
C|SLV|20250716|11:16:21.725192|S|13|34.45|0|13
C|SLV|20250716|11:16:24.002782|S|800|34.46|0|800
C|SLV|20250716|11:16:40.355653|S|600|34.485|0|600
C|SLV|20250716|11:16:41.269635|S|900|34.5|0|900
C|SLV|20250716|11:16:41.826738|S|1000|34.5|0|1000
C|SLV|20250716|11:16:46.890698|S|1900|34.45|0|1900
C|SLV|20250716|11:16:47.836401|S|1900|34.46|0|1900
C|SLV|20250716|11:16:48.068396|S|1136|34.46|0|1136
C|SLV|20250716|11:16:51.162618|S|666|34.44|0|666
C|SLV|20250716|11:17:03.349777|S|389|34.47|0|389
C|SLV|20250716|11:17:03.608739|S|1900|34.48|0|1900
C|SLV|20250716|11:17:03.886439|S|900|34.47|0|900
C|SLV|20250716|11:17:04.783100|S|900|34.47|0|900
C|SLV|20250716|11:17:11.702112|S|300|34.48|0|300
C|SLV|20250716|11:17:12.139906|S|900|34.48|0|900
C|SLV|20250716|11:17:20.763777|S|200|34.47|0|200
C|SLV|20250716|11:17:46.457043|S|351|34.47|0|351
C|SLV|20250716|11:18:34.517476|S|364|34.45|0|364
C|SLV|20250716|11:18:35.762702|S|800|34.45|0|800
C|SLV|20250716|11:18:35.762933|S|800|34.45|0|800
C|SLV|20250716|11:18:46.979558|S|300|34.46|0|300
C|SLV|20250716|11:18:58.595758|S|400|34.48|0|400
C|SLV|20250716|11:19:05.304115|S|700|34.49|0|700
C|SLV|20250716|11:21:22.307017|S|200|34.47|0|200
C|SLV|20250716|11:22:02.621608|S|1000|34.5|0|1000
C|SLV|20250716|11:22:13.641261|S|400|34.49|0|400
C|SLV|20250716|11:22:13.641281|S|700|34.49|0|700
C|SLV|20250716|11:22:31.067709|S|1100|34.5|0|1100
C|SLV|20250716|11:23:14.687218|S|91|34.5|0|91
C|SLV|20250716|11:24:24.509119|S|500|34.52|0|500
C|SLV|20250716|11:24:24.509138|S|100|34.52|0|100
C|SLV|20250716|11:24:24.509138|S|200|34.52|0|200
C|SLV|20250716|11:24:43.695329|S|300|34.53|0|300
C|SLV|20250716|11:25:00.171309|S|46|34.54|0|46
C|SLV|20250716|11:25:00.171331|S|15|34.54|0|15
C|SLV|20250716|11:25:00.171344|S|5|34.54|0|5
C|SLV|20250716|11:25:00.171345|S|2|34.54|0|2
C|SLV|20250716|11:25:00.190397|S|32|34.54|0|32
C|SLV|20250716|11:25:04.520606|S|155|34.55|0|155
C|SLV|20250716|11:25:26.586185|S|400|34.55|0|400
C|SLV|20250716|11:25:31.263810|S|700|34.54|0|700
C|SLV|20250716|11:25:31.487972|S|800|34.54|0|800
C|SLV|20250716|11:25:55.655165|S|300|34.52|0|300
C|SLV|20250716|11:26:10.605046|S|1100|34.54|0|1100
C|SLV|20250716|11:26:43.086523|S|100|34.54|0|100
C|SLV|20250716|11:27:01.072959|S|100|34.52|0|100
C|SLV|20250716|11:27:12.464135|S|400|34.51|0|400
C|SLV|20250716|11:27:42.416452|S|500|34.5|0|500
C|SLV|20250716|11:28:01.054115|S|800|34.5|0|800
C|SLV|20250716|11:28:01.054134|S|300|34.5|0|300
C|SLV|20250716|11:28:29.560164|S|899|34.47|0|899
C|SLV|20250716|11:29:17.380189|S|200|34.49|0|200
C|SLV|20250716|11:29:17.380204|S|300|34.49|0|300
C|SLV|20250716|11:29:17.380205|S|161|34.49|0|161
C|SLV|20250716|11:29:57.564704|S|800|34.48|0|800
C|SLV|20250716|11:30:26.990342|S|1900|34.54|0|1900
C|SLV|20250716|11:30:27.975976|S|1510|34.53|0|1510
C|SLV|20250716|11:30:27.976005|S|200|34.53|0|200
C|SLV|20250716|11:30:27.976006|S|190|34.53|0|190
C|SLV|20250716|11:32:01.603659|S|12|34.5|0|12
C|SLV|20250716|11:33:28.443245|S|1900|34.54|0|1900
C|SLV|20250716|11:33:28.443245|S|1100|34.54|0|1100
C|SLV|20250716|11:35:10.404130|S|3000|34.545|0|3000
C|SLV|20250716|11:35:10.411643|S|1400|34.55|0|1400
C|SLV|20250716|11:35:10.411643|S|1100|34.55|0|1100
C|SLV|20250716|11:35:10.416681|S|500|34.55|0|500
C|SLV|20250716|11:35:41.858185|S|1000|34.5|0|1000
C|SLV|20250716|11:36:10.029259|S|600|34.51|0|600
C|SLV|20250716|11:36:11.567152|S|1100|34.5|0|1100
C|SLV|20250716|11:36:11.567152|S|1900|34.5|0|1900
C|SLV|20250716|11:36:21.525635|S|100|34.52|0|100
C|SLV|20250716|11:36:21.525635|S|1200|34.52|0|1200
C|SLV|20250716|11:36:21.525658|S|200|34.52|0|200
C|SLV|20250716|11:36:21.525680|S|100|34.52|0|100
C|SLV|20250716|11:36:21.525977|S|100|34.52|0|100
C|SLV|20250716|11:36:21.526009|S|300|34.52|0|300
C|SLV|20250716|11:36:21.526022|S|100|34.52|0|100
C|SLV|20250716|11:36:21.526047|S|100|34.52|0|100
C|SLV|20250716|11:36:21.782159|S|600|34.52|0|600
C|SLV|20250716|11:37:49.972325|S|102|34.48|0|102
C|SLV|20250716|11:39:56.406153|S|500|34.51|0|500
C|SLV|20250716|11:39:56.406153|S|500|34.51|0|500
C|SLV|20250716|11:40:01.640511|S|1000|34.51|0|1000
C|SLV|20250716|11:40:09.537707|S|500|34.51|0|500
C|SLV|20250716|11:40:09.537707|S|500|34.51|0|500
C|SLV|20250716|11:41:57.462987|S|600|34.49|0|600
C|SLV|20250716|11:42:04.976481|S|100|34.5|0|100
C|SLV|20250716|11:42:04.976497|S|400|34.5|0|400
C|SLV|20250716|11:42:04.976510|S|100|34.5|0|100
C|SLV|20250716|11:42:04.976523|S|100|34.5|0|100
C|SLV|20250716|11:42:56.492189|S|1900|34.45|0|1900
C|SLV|20250716|11:44:55.019017|S|1900|34.49|0|1900
C|SLV|20250716|11:45:02.231373|S|8|34.48|0|8
C|SLV|20250716|11:45:07.721657|S|99|34.49|0|99
C|SLV|20250716|11:45:07.721658|S|200|34.49|0|200
C|SLV|20250716|11:46:24.368299|S|200|34.45|0|200
C|SLV|20250716|11:46:47.121809|S|850|34.44|0|850
C|SLV|20250716|11:49:57.915798|S|200|34.46|0|200
C|SLV|20250716|11:53:17.855370|S|1501|34.49|0|1501
C|SLV|20250716|11:53:31.094704|S|100|34.49|0|100
C|SLV|20250716|11:53:31.094712|S|600|34.49|0|600
C|SLV|20250716|11:53:31.094718|S|300|34.49|0|300
C|SLV|20250716|11:55:11.551350|S|1900|34.48|0|1900
C|SLV|20250716|11:55:11.949727|S|10|34.45|0|10
C|SLV|20250716|11:55:12.087911|S|1300|34.44|0|1300
C|SLV|20250716|11:55:12.853589|S|500|34.43|0|500
C|SLV|20250716|11:55:13.751066|S|600|34.43|0|600
C|SLV|20250716|11:55:16.017980|S|200|34.41|0|200
C|SLV|20250716|11:55:16.018054|S|100|34.41|0|100
C|SLV|20250716|11:55:16.018321|S|100|34.41|0|100
C|SLV|20250716|11:55:16.018329|S|200|34.41|0|200
C|SLV|20250716|11:55:16.018398|S|200|34.41|0|200
C|SLV|20250716|11:55:16.021900|S|500|34.41|0|500
C|SLV|20250716|11:55:16.044354|S|700|34.41|0|700
C|SLV|20250716|11:55:16.045659|S|300|34.41|0|300
C|SLV|20250716|11:55:16.045671|S|300|34.41|0|300
C|SLV|20250716|11:55:16.070454|S|800|34.41|0|800
C|SLV|20250716|11:55:16.070461|S|400|34.41|0|400
C|SLV|20250716|11:55:16.070515|S|100|34.41|0|100
C|SLV|20250716|11:55:16.287896|S|300|34.41|0|300
C|SLV|20250716|11:55:16.514050|S|300|34.39|0|300
C|SLV|20250716|11:55:16.531207|S|300|34.39|0|300
C|SLV|20250716|11:55:16.531207|S|1000|34.39|0|1000
C|SLV|20250716|11:55:16.532102|S|100|34.39|0|100
C|SLV|20250716|11:55:16.865780|S|1100|34.39|0|1100
C|SLV|20250716|11:55:16.865800|S|100|34.39|0|100
C|SLV|20250716|11:55:18.067811|S|400|34.39|0|400
C|SLV|20250716|11:55:18.256167|S|10|34.37|0|10
C|SLV|20250716|11:55:18.258003|S|200|34.37|0|200
C|SLV|20250716|11:55:18.258065|S|977|34.37|0|977
C|SLV|20250716|11:55:21.595044|S|300|34.39|0|300
C|SLV|20250716|11:55:23.116757|S|1200|34.37|0|1200
C|SLV|20250716|11:55:24.223677|S|1200|34.37|0|1200
C|SLV|20250716|11:55:24.372664|S|1900|34.38|0|1900
C|SLV|20250716|11:55:24.372664|S|1200|34.38|0|1200
C|SLV|20250716|11:55:24.430107|S|1200|34.38|0|1200
C|SLV|20250716|11:55:28.998813|S|908|34.42|0|908
C|SLV|20250716|11:55:33.065601|S|64|34.43|0|64
C|SLV|20250716|11:55:47.278416|S|600|34.36|0|600
C|SLV|20250716|11:55:47.278491|S|1300|34.36|0|1300
C|SLV|20250716|11:55:51.609457|S|42|34.35|0|42
C|SLV|20250716|11:55:54.019145|S|1900|34.35|0|1900
C|SLV|20250716|11:56:05.618264|S|400|34.295|0|400
C|SLV|20250716|11:56:06.440960|S|499|34.29|0|499
C|SLV|20250716|11:56:07.218611|S|1900|34.29|0|1900
C|SLV|20250716|11:56:08.288095|S|600|34.29|0|600
C|SLV|20250716|11:56:08.297768|S|600|34.29|0|600
C|SLV|20250716|11:56:08.312044|S|600|34.295|0|600
C|SLV|20250716|11:56:08.312051|S|200|34.29|0|200
C|SLV|20250716|11:56:08.319901|S|100|34.29|0|100
C|SLV|20250716|11:56:08.322405|S|300|34.29|0|300
C|SLV|20250716|11:56:08.757915|S|200|34.29|0|200
C|SLV|20250716|11:56:08.823908|S|400|34.29|0|400
C|SLV|20250716|11:56:10.750446|S|200|34.27|0|200
C|SLV|20250716|11:56:11.528450|S|3874|34.285|0|3874
C|SLV|20250716|11:56:11.528451|S|400|34.28|0|400
C|SLV|20250716|11:56:27.567032|S|400|34.31|0|400
C|SLV|20250716|11:56:34.464672|S|1900|34.34|0|1900
C|SLV|20250716|11:56:45.342028|S|100|34.33|0|100
C|SLV|20250716|11:57:08.166829|S|297|34.35|0|297
C|SLV|20250716|11:57:08.166830|S|603|34.35|0|603
C|SLV|20250716|11:57:13.432609|S|500|34.35|0|500
C|SLV|20250716|11:57:13.432627|S|200|34.35|0|200
C|SLV|20250716|11:57:13.432685|S|400|34.35|0|400
C|SLV|20250716|11:57:23.240629|S|297|34.31|0|297
C|SLV|20250716|11:58:39.337230|S|300|34.32|0|300
C|SLV|20250716|11:58:42.057120|S|700|34.315|0|700
C|SLV|20250716|11:58:42.057141|S|700|34.32|0|700
C|SLV|20250716|11:58:54.824820|S|200|34.33|0|200
C|SLV|20250716|11:59:14.484438|S|100|34.32|0|100
C|SLV|20250716|11:59:14.484499|S|200|34.32|0|200
C|SLV|20250716|12:00:00.320839|S|418|34.33|0|418
C|SLV|20250716|12:00:56.492669|S|509|34.28|0|509
C|SLV|20250716|12:01:18.388710|S|600|34.29|0|600
C|SLV|20250716|12:01:53.726404|S|3|34.3|0|3
C|SLV|20250716|12:02:17.239187|S|200|34.32|0|200
C|SLV|20250716|12:02:17.239198|S|96|34.32|0|96
C|SLV|20250716|12:06:14.028320|S|500|34.37|0|500
C|SLV|20250716|12:07:54.892795|S|76|34.4|0|76
C|SLV|20250716|12:11:20.205416|S|193|34.41|0|193
C|SLV|20250716|12:15:21.013450|S|100|34.4|0|100
C|SLV|20250716|12:19:54.416898|S|100|34.36|0|100
C|SLV|20250716|12:19:54.427807|S|100|34.36|0|100
C|SLV|20250716|12:19:54.449772|S|600|34.36|0|600
C|SLV|20250716|12:23:01.285467|S|300|34.4|0|300
C|SLV|20250716|12:23:01.367495|S|1100|34.4|0|1100
C|SLV|20250716|12:23:04.110523|S|1100|34.4|0|1100
C|SLV|20250716|12:23:08.250151|S|800|34.4|0|800
C|SLV|20250716|12:23:08.251350|S|400|34.4|0|400
C|SLV|20250716|12:23:08.956896|S|300|34.42|0|300
C|SLV|20250716|12:23:09.535461|S|800|34.42|0|800
C|SLV|20250716|12:23:14.592338|S|800|34.41|0|800
C|SLV|20250716|12:26:17.795125|S|600|34.41|0|600
C|SLV|20250716|12:29:49.092858|S|300|34.39|0|300
C|SLV|20250716|12:31:03.765196|S|800|34.39|0|800
C|SLV|20250716|12:35:32.892336|S|1900|34.35|0|1900
C|SLV|20250716|12:42:27.095031|S|200|34.37|0|200
C|SLV|20250716|12:42:27.095042|S|427|34.37|0|427
C|SLV|20250716|12:44:45.322198|S|500|34.37|0|500
C|SLV|20250716|12:44:57.847162|S|200|34.37|0|200
C|SLV|20250716|12:45:19.074740|S|800|34.37|0|800
C|SLV|20250716|12:45:20.962054|S|800|34.37|0|800
C|SLV|20250716|12:48:18.596014|S|700|34.39|0|700
C|SLV|20250716|12:49:22.595001|S|1900|34.39|0|1900
C|SLV|20250716|12:49:55.673569|S|600|34.38|0|600
C|SLV|20250716|12:51:05.427468|S|300|34.38|0|300
C|SLV|20250716|12:57:38.292090|S|1900|34.35|0|1900
C|SLV|20250716|13:00:36.291402|S|1900|34.37|0|1900
C|SLV|20250716|13:07:55.157870|S|432|34.39|0|432
C|SLV|20250716|13:09:00.056329|S|100|34.42|0|100
C|SLV|20250716|13:09:28.137294|S|300|34.42|0|300
C|SLV|20250716|13:12:46.830093|S|500|34.41|0|500
C|SLV|20250716|13:12:47.580939|S|200|34.41|0|200
C|SLV|20250716|13:12:56.699670|S|1900|34.41|0|1900
C|SLV|20250716|13:12:56.731867|S|100|34.4|0|100
C|SLV|20250716|13:13:39.487319|S|1000|34.4|0|1000
C|SLV|20250716|13:13:43.338407|S|1000|34.4|0|1000
C|SLV|20250716|13:25:02.092472|S|300|34.41|0|300
C|SLV|20250716|13:27:37.784333|S|200|34.43|0|200
C|SLV|20250716|13:27:37.784421|S|859|34.43|0|859
C|SLV|20250716|13:28:42.380169|S|1200|34.41|0|1200
C|SLV|20250716|13:28:42.380169|S|800|34.41|0|800
C|SLV|20250716|13:29:46.711847|S|200|34.4|0|200
C|SLV|20250716|13:30:37.761029|S|300|34.4|0|300
C|SLV|20250716|13:30:39.840078|S|100|34.4|0|100
C|SLV|20250716|13:30:53.583577|S|1100|34.39|0|1100
C|SLV|20250716|13:31:18.073582|S|401|34.39|0|401
C|SLV|20250716|13:31:25.178721|S|1600|34.37|0|1600
C|SLV|20250716|13:36:33.116309|S|100|34.4|0|100
C|SLV|20250716|13:36:33.116309|S|800|34.4|0|800
C|SLV|20250716|13:41:19.025872|S|600|34.43|0|600
C|SLV|20250716|13:41:19.664381|S|1000|34.44|0|1000
C|SLV|20250716|13:41:20.712655|S|460|34.44|0|460
C|SLV|20250716|13:41:20.712656|S|1900|34.44|0|1900
C|SLV|20250716|13:46:08.029786|S|700|34.46|0|700
C|SLV|20250716|13:46:08.038801|S|300|34.45|0|300
C|SLV|20250716|13:48:55.722789|S|100|34.47|0|100
C|SLV|20250716|13:48:55.722789|S|100|34.47|0|100
C|SLV|20250716|13:49:32.930284|S|200|34.48|0|200
C|SLV|20250716|13:50:07.072721|S|1900|34.47|0|1900
C|SLV|20250716|13:51:24.715511|S|200|34.465|0|200
C|SLV|20250716|13:52:39.253223|S|200|34.44|0|200
C|SLV|20250716|13:53:16.493205|S|200|34.44|0|200
C|SLV|20250716|14:06:01.066585|S|100|34.42|0|100
C|SLV|20250716|14:07:57.836681|S|103|34.43|0|103
C|SLV|20250716|14:08:18.888361|S|297|34.43|0|297
C|SLV|20250716|14:08:18.888362|S|103|34.43|0|103
C|SLV|20250716|14:11:25.462611|S|104|34.4|0|104
C|SLV|20250716|14:12:08.149140|S|1900|34.4|0|1900
C|SLV|20250716|14:12:08.149140|S|62|34.4|0|62
C|SLV|20250716|14:12:08.159953|S|1500|34.41|0|1500
C|SLV|20250716|14:12:08.251874|S|1900|34.41|0|1900
C|SLV|20250716|14:12:08.334259|S|900|34.42|0|900
C|SLV|20250716|14:12:12.660268|S|200|34.44|0|200
C|SLV|20250716|14:13:03.371676|S|400|34.44|0|400
C|SLV|20250716|14:13:39.128719|S|400|34.45|0|400
C|SLV|20250716|14:16:07.389386|S|400|34.45|0|400
C|SLV|20250716|14:16:07.389460|S|800|34.45|0|800
C|SLV|20250716|14:16:07.389502|S|400|34.45|0|400
C|SLV|20250716|14:21:48.347756|S|300|34.43|0|300
C|SLV|20250716|14:21:48.347779|S|100|34.43|0|100
C|SLV|20250716|14:24:51.821752|S|400|34.43|0|400
C|SLV|20250716|14:32:38.244377|S|100|34.415|0|100
C|SLV|20250716|14:32:38.245400|S|100|34.415|0|100
C|SLV|20250716|14:32:54.264486|S|154|34.415|0|154
C|SLV|20250716|14:32:54.264486|S|246|34.415|0|246
C|SLV|20250716|14:33:06.398881|S|500|34.415|0|500
C|SLV|20250716|14:33:34.191667|S|500|34.415|0|500
C|SLV|20250716|14:35:03.573410|S|200|34.41|0|200
C|SLV|20250716|14:35:03.574345|S|300|34.41|0|300
C|SLV|20250716|14:35:03.574885|S|200|34.41|0|200
C|SLV|20250716|14:35:24.255512|S|700|34.41|0|700
C|SLV|20250716|14:35:24.330898|S|1900|34.41|0|1900
C|SLV|20250716|14:36:53.861464|S|897|34.42|0|897
C|SLV|20250716|14:44:37.077879|S|100|34.41|0|100
C|SLV|20250716|14:44:37.077879|S|800|34.41|0|800
C|SLV|20250716|14:45:32.631293|S|700|34.4|0|700
C|SLV|20250716|14:48:59.884602|S|1900|34.41|0|1900
C|SLV|20250716|14:48:59.884867|S|400|34.415|0|400
C|SLV|20250716|14:48:59.884891|S|187|34.415|0|187
C|SLV|20250716|14:48:59.884908|S|187|34.415|0|187
C|SLV|20250716|14:48:59.884909|S|187|34.415|0|187
C|SLV|20250716|14:48:59.884909|S|187|34.415|0|187
C|SLV|20250716|14:48:59.884921|S|187|34.415|0|187
C|SLV|20250716|14:52:11.515892|S|100|34.43|0|100
C|SLV|20250716|14:53:28.497192|S|1000|34.42|0|1000
C|SLV|20250716|14:59:54.440836|S|200|34.4|0|200
C|SLV|20250716|15:03:55.380229|S|98|34.39|0|98
C|SLV|20250716|15:03:55.380229|S|1|34.39|0|1
C|SLV|20250716|15:04:19.593927|S|2100|34.395|0|2100
C|SLV|20250716|15:04:20.643477|S|600|34.395|0|600
C|SLV|20250716|15:04:20.644201|S|400|34.395|0|400
C|SLV|20250716|15:04:20.645005|S|600|34.39|0|600
C|SLV|20250716|15:04:20.645005|S|400|34.395|0|400
C|SLV|20250716|15:04:20.673919|S|300|34.39|0|300
C|SLV|20250716|15:04:23.506311|S|13|34.39|0|13
C|SLV|20250716|15:04:23.506312|S|1100|34.395|0|1100
C|SLV|20250716|15:04:24.030632|S|700|34.395|0|700
C|SLV|20250716|15:04:27.310893|S|1100|34.4|0|1100
C|SLV|20250716|15:04:27.310906|S|700|34.4|0|700
C|SLV|20250716|15:04:27.310906|S|400|34.4|0|400
C|SLV|20250716|15:04:27.310918|S|400|34.4|0|400
C|SLV|20250716|15:04:43.338681|S|400|34.41|0|400
C|SLV|20250716|15:04:47.757988|S|600|34.41|0|600
C|SLV|20250716|15:04:48.687160|S|700|34.41|0|700
C|SLV|20250716|15:05:05.387382|S|187|34.41|0|187
C|SLV|20250716|15:06:59.003625|S|1900|34.42|0|1900
C|SLV|20250716|15:07:44.873080|S|1300|34.43|0|1300
C|SLV|20250716|15:07:51.387368|S|100|34.43|0|100
C|SLV|20250716|15:08:14.382882|S|100|34.43|0|100
C|SLV|20250716|15:08:21.496663|S|100|34.43|0|100
C|SLV|20250716|15:08:21.505548|S|100|34.43|0|100
C|SLV|20250716|15:08:38.538251|S|600|34.42|0|600
C|SLV|20250716|15:08:58.112852|S|100|34.42|0|100
C|SLV|20250716|15:08:58.121344|S|100|34.42|0|100
C|SLV|20250716|15:13:54.302852|S|100|34.4|0|100
C|SLV|20250716|15:14:11.402037|S|1900|34.39|0|1900
C|SLV|20250716|15:16:55.226973|S|100|34.39|0|100
C|SLV|20250716|15:17:18.591014|S|789|34.39|0|789
C|SLV|20250716|15:21:26.164148|S|300|34.39|0|300
C|SLV|20250716|15:21:26.874407|S|100|34.39|0|100
C|SLV|20250716|15:21:26.884060|S|100|34.39|0|100
C|SLV|20250716|15:21:26.892350|S|100|34.39|0|100
C|SLV|20250716|15:27:51.854772|S|1900|34.4|0|1900
C|SLV|20250716|15:27:51.854772|S|1001|34.4|0|1001
C|SLV|20250716|15:30:31.982393|S|700|34.41|0|700
C|SLV|20250716|15:32:46.547532|S|50|34.41|0|50
C|SLV|20250716|15:32:46.593972|S|100|34.41|0|100
C|SLV|20250716|15:32:46.610503|S|100|34.41|0|100
C|SLV|20250716|15:33:16.200886|S|1100|34.405|0|1100
C|SLV|20250716|15:33:40.024814|S|1000|34.41|0|1000
C|SLV|20250716|15:33:40.121235|S|100|34.41|0|100
C|SLV|20250716|15:36:07.763863|S|500|34.4|0|500
C|SLV|20250716|15:36:07.763863|S|200|34.4|0|200
C|SLV|20250716|15:38:31.008751|S|100|34.4|0|100
C|SLV|20250716|15:41:43.243607|S|115|34.4|0|115
C|SLV|20250716|15:43:02.828809|S|1038|34.405|0|1038
C|SLV|20250716|15:45:45.005312|S|100|34.41|0|100
C|SLV|20250716|15:45:45.005368|S|50|34.41|0|50
C|SLV|20250716|15:47:31.753685|S|100|34.41|0|100
C|SLV|20250716|15:47:31.753720|S|48|34.41|0|48
C|SLV|20250716|15:48:48.685641|S|346|34.4|0|346
C|SLV|20250716|15:48:48.685641|S|154|34.4|0|154
C|SLV|20250716|15:48:48.686168|S|6|34.41|0|6
C|SLV|20250716|15:50:04.290863|S|400|34.41|0|400
C|SLV|20250716|15:50:04.290928|S|400|34.41|0|400
C|SLV|20250716|15:50:04.371640|S|100|34.41|0|100
C|SLV|20250716|15:50:04.381764|S|100|34.41|0|100
C|SLV|20250716|15:50:04.515453|S|65|34.41|0|65
C|SLV|20250716|15:50:04.648521|S|4|34.41|0|4
C|SLV|20250716|15:50:34.374172|S|400|34.4|0|400
C|SLV|20250716|15:52:11.073266|S|31|34.4|0|31
C|SLV|20250716|15:52:37.253524|S|100|34.4|0|100
C|SLV|20250716|15:52:37.703658|S|430|34.405|0|430
C|SLV|20250716|15:52:37.703659|S|70|34.405|0|70
C|SLV|20250716|15:52:57.080546|S|400|34.4|0|400
C|SLV|20250716|15:52:57.080546|S|100|34.4|0|100
C|SLV|20250716|15:52:58.633784|S|2300|34.4|0|2300
C|SLV|20250716|15:52:58.635114|S|500|34.4|0|500
C|SLV|20250716|15:52:58.744871|S|2|34.39|0|2
C|SLV|20250716|15:54:42.325416|S|100|34.4|0|100
C|SLV|20250716|15:54:43.006171|S|300|34.4|0|300
C|SLV|20250716|15:54:43.147115|S|300|34.4|0|300
C|SLV|20250716|15:54:44.005741|S|200|34.4|0|200
C|SLV|20250716|15:54:44.005755|S|100|34.4|0|100
C|SLV|20250716|15:55:30.620950|S|300|34.39|0|300
C|SLV|20250716|15:56:02.004648|S|400|34.4|0|400
C|SLV|20250716|15:56:35.234310|S|100|34.39|0|100
C|SLV|20250716|15:56:35.234310|S|100|34.39|0|100
C|SLV|20250716|15:56:36.694666|S|99|34.39|0|99
C|SLV|20250716|15:57:50.004123|S|70|34.405|0|70
C|SLV|20250716|15:57:51.604819|S|100|34.4|0|100
C|SLV|20250716|15:57:51.635527|S|100|34.4|0|100
C|SLV|20250716|15:58:00.265609|S|100|34.4|0|100
C|SLV|20250716|15:58:00.275211|S|100|34.4|0|100
C|SLV|20250716|15:58:00.649945|S|100|34.4|0|100
C|SLV|20250716|15:58:13.715179|S|100|34.4|0|100
C|SLV|20250716|15:58:27.061086|S|100|34.39|0|100
C|SLV|20250716|15:58:41.634900|S|200|34.4|0|200
C|SLV|20250716|15:58:52.472128|S|100|34.39|0|100
C|SLV|20250716|15:58:52.499389|S|100|34.39|0|100
C|SLV|20250716|15:59:30.639295|S|900|34.405|0|900
C|SLV|20250716|15:59:30.639295|S|500|34.41|0|500
C|SLV|20250716|15:59:38.587311|S|300|34.405|0|300
C|SLV|20250716|15:59:42.799025|S|100|34.405|0|100
C|SLV|20250716|15:59:45.069588|S|100|34.405|0|100
C|SLV|20250716|15:59:47.672948|S|100|34.405|0|100
C|SLV|20250716|15:59:48.403283|S|54|34.41|0|54
C|SLV|20250716|15:59:49.478359|S|100|34.41|0|100
C|SLV|20250716|15:59:49.492915|S|140|34.41|0|140
C|SLV|20250716|15:59:49.520902|S|100|34.41|0|100
C|SLV|20250716|15:59:50.142646|S|1|34.41|0|1
C|SLV|20250716|15:59:51.895421|S|5|34.41|0|5
C|SLV|20250716|15:59:52.036240|S|200|34.41|0|200
C|SLV|20250716|15:59:53.087681|S|200|34.41|0|200
C|SLVM|20250716|13:45:51.429241|S|5|50.68|0|5
C|SLVM|20250716|15:40:26.436226|S|1|50.8|0|1
C|SLVM|20250716|15:47:27.127258|S|2|50.78|0|2
C|SLYG|20250716|10:30:23.843382|S|100|89.84|0|100
C|SLYG|20250716|10:30:23.843382|S|100|89.84|0|100
C|SLYG|20250716|10:52:53.429132|S|6|90.1|0|6
C|SLYG|20250716|10:53:02.490951|S|200|90.1|0|200
C|SLYG|20250716|12:11:51.334144|S|83|89.53|0|83
C|SLYG|20250716|12:27:01.797539|S|100|89.54|0|100
C|SLYG|20250716|13:11:00.903004|S|13|89.88|0|13
C|SLYG|20250716|13:11:21.926519|S|2|89.88|0|2
C|SLYG|20250716|14:16:46.460498|S|100|89.89|0|100
C|SLYG|20250716|14:16:46.460499|S|2|89.9|0|2
C|SLYG|20250716|14:22:40.167612|S|17|89.87|0|17
C|SLYG|20250716|14:25:53.786167|S|72|89.91|0|72
C|SLYG|20250716|14:31:59.550932|S|29|89.97|0|29
C|SLYG|20250716|14:36:52.073778|S|1|90.01|0|1
C|SLYG|20250716|14:50:28.093081|S|1|90.01|0|1
C|SLYV|20250716|11:55:11.914926|S|79|81.09|0|79
C|SLYV|20250716|11:55:11.915008|S|121|81.09|0|121
C|SLYV|20250716|15:13:56.639883|S|200|81.82|0|200
C|SM|20250716|09:32:36.796376|S|50|26.345|0|50
C|SM|20250716|09:32:36.796439|S|50|26.345|0|50
C|SM|20250716|09:32:38.496144|S|50|26.34|0|50
C|SM|20250716|09:32:38.497907|S|50|26.34|0|50
C|SM|20250716|09:32:38.497967|S|50|26.34|0|50
C|SM|20250716|09:55:00.118357|S|100|25.95|0|100
C|SM|20250716|10:11:55.875038|S|50|25.57|0|50
C|SM|20250716|10:11:55.875038|S|50|25.57|0|50
C|SM|20250716|10:15:44.456838|S|143|25.68|0|143
C|SM|20250716|10:15:44.457353|S|7|25.68|0|7
C|SM|20250716|10:15:44.458489|S|93|25.68|0|93
C|SM|20250716|10:18:43.637071|S|100|25.7|0|100
C|SM|20250716|10:19:08.870292|S|73|25.72|0|73
C|SM|20250716|10:24:04.939071|S|50|25.535|0|50
C|SM|20250716|10:39:46.895645|S|50|25.34|0|50
C|SM|20250716|10:59:46.017609|S|100|25.47|0|100
C|SM|20250716|11:01:34.582303|S|50|25.46|0|50
C|SM|20250716|11:04:53.323799|S|5|25.49|0|5
C|SM|20250716|11:09:41.962599|S|5|25.48|0|5
C|SM|20250716|12:28:18.579290|S|3|25.55|0|3
C|SM|20250716|12:38:14.782434|S|5|25.5|0|5
C|SM|20250716|12:47:02.427895|S|6|25.5|0|6
C|SM|20250716|12:58:35.185271|S|150|25.57|0|150
C|SM|20250716|13:10:07.058455|S|150|25.57|0|150
C|SM|20250716|13:14:35.787090|S|105|25.62|0|105
C|SM|20250716|13:28:45.983082|S|1|25.58|0|1
C|SM|20250716|14:08:04.178999|S|1|25.71|0|1
C|SM|20250716|14:32:39.857304|S|50|25.74|0|50
C|SM|20250716|14:32:43.156670|S|100|25.72|0|100
C|SM|20250716|14:51:27.483998|S|50|25.69|0|50
C|SM|20250716|15:15:20.468110|S|10|25.88|0|10
C|SM|20250716|15:15:20.717613|S|100|25.88|0|100
C|SM|20250716|15:18:41.351005|S|100|25.93|0|100
C|SM|20250716|15:18:45.639616|S|50|25.95|0|50
C|SM|20250716|15:23:26.336695|S|1|25.95|0|1
C|SM|20250716|15:23:44.285767|S|59|25.95|0|59
C|SM|20250716|15:31:40.238689|S|1|25.91|0|1
C|SM|20250716|15:32:04.613260|S|50|25.92|0|50
C|SM|20250716|15:42:13.237845|S|50|25.93|0|50
C|SM|20250716|15:51:04.007023|S|92|25.755|0|92
C|SM|20250716|15:54:39.916413|S|6|25.79|0|6
C|SM|20250716|15:56:55.814770|S|50|25.72|0|50
C|SM|20250716|15:57:01.753339|S|100|25.735|0|100
C|SM|20250716|15:57:03.344932|S|50|25.735|0|50
C|SM|20250716|15:57:03.344990|S|50|25.735|0|50
C|SM|20250716|15:58:00.131731|S|3|25.73|0|3
C|SM|20250716|15:58:03.469276|S|100|25.74|0|100
C|SM|20250716|15:58:03.469276|S|1|25.74|0|1
C|SM|20250716|15:58:45.922397|S|100|25.755|0|100
C|SM|20250716|15:58:45.922807|S|35|25.755|0|35
C|SM|20250716|15:59:13.902512|S|100|25.74|0|100
C|SM|20250716|15:59:13.902513|S|82|25.74|0|82
C|SM|20250716|15:59:19.638979|S|100|25.74|0|100
C|SM|20250716|15:59:44.066077|S|50|25.735|0|50
C|SM|20250716|15:59:44.066134|S|50|25.735|0|50
C|SMA|20250716|09:55:15.508645|S|100|36.28|0|100
C|SMA|20250716|10:27:44.069549|S|100|36.325|0|100
C|SMA|20250716|10:37:25.335485|S|100|36.27|0|100
C|SMA|20250716|10:37:25.335486|S|84|36.26|0|84
C|SMA|20250716|10:37:31.159337|S|100|36.27|0|100
C|SMA|20250716|10:37:31.159337|S|16|36.27|0|16
C|SMA|20250716|10:37:31.160008|S|1|36.27|0|1
C|SMA|20250716|10:37:31.160051|S|83|36.26|0|83
C|SMA|20250716|10:37:31.160052|S|33|36.26|0|33
C|SMA|20250716|10:45:03.704053|S|100|36.2|0|100
C|SMA|20250716|11:08:12.406361|S|1|36.17|0|1
C|SMA|20250716|12:34:05.625195|S|33|35.95|0|33
C|SMA|20250716|12:35:02.113207|S|33|35.95|0|33
C|SMA|20250716|12:35:03.822548|S|25|35.94|0|25
C|SMA|20250716|12:44:53.192901|S|100|35.96|0|100
C|SMA|20250716|12:59:54.088966|S|29|35.92|0|29
C|SMA|20250716|13:04:53.989742|S|198|35.91|0|198
C|SMA|20250716|13:17:11.169981|S|138|35.91|0|138
C|SMA|20250716|15:40:28.796093|S|1|35.96|0|1
C|SMA|20250716|15:59:40.452933|S|100|36.13|0|100
C|SMA|20250716|15:59:46.456420|S|100|36.13|0|100
C|SMBC|20250716|11:04:55.106887|S|14|55.52|0|14
C|SMBC|20250716|14:14:01.526104|S|2|55.83|0|2
C|SMBC|20250716|14:14:01.610833|S|10|55.84|0|10
C|SMBC|20250716|14:14:55.688370|S|1|55.84|0|1
C|SMBC|20250716|14:18:30.151619|S|29|55.83|0|29
C|SMBC|20250716|14:22:48.572939|S|30|55.83|0|30
C|SMBC|20250716|14:23:44.059191|S|10|55.84|0|10
C|SMBC|20250716|14:47:54.333433|S|3|55.64|0|3
C|SMBC|20250716|15:23:28.111420|S|49|56.16|0|49
C|SMBC|20250716|15:58:54.473937|S|3|55.9|0|3
C|SMC|20250716|09:34:44.388145|S|3|24.43|0|3
C|SMC|20250716|09:57:54.134948|S|1|24.275|0|1
C|SMC|20250716|10:40:54.835056|S|6|24.32|0|6
C|SMC|20250716|11:03:07.846207|S|3|24.25|0|3
C|SMC|20250716|11:32:42.757022|S|2|24.22|0|2
C|SMC|20250716|11:33:43.676245|S|2|24.22|0|2
C|SMC|20250716|11:38:54.934888|S|2|24.22|0|2
C|SMC|20250716|11:43:53.323149|S|2|24.24|0|2
C|SMC|20250716|11:43:53.324032|S|2|24.24|0|2
C|SMC|20250716|11:43:53.847938|S|2|24.24|0|2
C|SMC|20250716|11:43:54.022423|S|2|24.24|0|2
C|SMC|20250716|11:43:54.145271|S|2|24.24|0|2
C|SMC|20250716|12:30:33.845206|S|100|24.29|0|100
C|SMC|20250716|15:29:56.187250|S|6|24.36|0|6
C|SMC|20250716|15:36:31.902546|S|5|24.38|0|5
C|SMC|20250716|15:37:31.915851|S|3|24.38|0|3
C|SMC|20250716|15:53:47.101975|S|3|24.44|0|3
C|SMCI|20250716|09:30:00.274790|S|100|53.045|0|100
C|SMCI|20250716|09:30:00.275146|S|35|53.03|0|35
C|SMCI|20250716|09:30:00.275313|S|238|53.025|0|238
C|SMCI|20250716|09:30:00.282393|S|26|53.02|0|26
C|SMCI|20250716|09:30:00.297861|S|100|53.02|0|100
C|SMCI|20250716|09:30:00.319785|S|12|53|0|12
C|SMCI|20250716|09:30:00.374364|S|88|52.98|0|88
C|SMCI|20250716|09:30:00.438194|S|17|52.97|0|17
C|SMCI|20250716|09:30:00.500308|S|14|52.92|0|14
C|SMCI|20250716|09:30:00.507704|S|17|52.93|0|17
C|SMCI|20250716|09:30:00.518498|S|17|52.905|0|17
C|SMCI|20250716|09:30:00.518509|S|17|52.905|0|17
C|SMCI|20250716|09:30:00.527027|S|17|52.93|0|17
C|SMCI|20250716|09:30:00.527884|S|17|52.93|0|17
C|SMCI|20250716|09:30:00.555658|S|17|52.9|0|17
C|SMCI|20250716|09:30:00.555689|S|150|52.91|0|150
C|SMCI|20250716|09:30:00.558622|S|17|52.91|0|17
C|SMCI|20250716|09:30:00.783044|S|100|52.945|0|100
C|SMCI|20250716|09:30:00.843173|S|150|53.01|0|150
C|SMCI|20250716|09:30:01.132817|S|100|53.01|0|100
C|SMCI|20250716|09:30:01.286584|S|88|53.05|0|88
C|SMCI|20250716|09:30:01.286606|S|26|53.06|0|26
C|SMCI|20250716|09:30:01.286606|S|62|53.05|0|62
C|SMCI|20250716|09:30:01.286617|S|62|53.06|0|62
C|SMCI|20250716|09:30:01.353358|S|100|53.07|0|100
C|SMCI|20250716|09:30:09.820841|S|100|52.71|0|100
C|SMCI|20250716|09:30:09.820887|S|41|52.71|0|41
C|SMCI|20250716|09:30:09.820899|S|59|52.71|0|59
C|SMCI|20250716|09:30:11.384812|S|17|52.72|0|17
C|SMCI|20250716|09:30:11.388529|S|145|52.71|0|145
C|SMCI|20250716|09:30:12.800619|S|100|52.73|0|100
C|SMCI|20250716|09:30:12.800763|S|61|52.71|0|61
C|SMCI|20250716|09:30:16.357761|S|100|52.86|0|100
C|SMCI|20250716|09:30:21.644247|S|22|52.77|0|22
C|SMCI|20250716|09:30:21.644272|S|65|52.77|0|65
C|SMCI|20250716|09:30:25.842175|S|56|52.88|0|56
C|SMCI|20250716|09:30:25.842206|S|44|52.88|0|44
C|SMCI|20250716|09:30:25.842611|S|8|52.88|0|8
C|SMCI|20250716|09:30:25.842628|S|8|52.88|0|8
C|SMCI|20250716|09:30:29.546320|S|5|52.95|0|5
C|SMCI|20250716|09:30:29.546364|S|95|52.95|0|95
C|SMCI|20250716|09:31:01.457564|S|28|52.97|0|28
C|SMCI|20250716|09:31:01.457595|S|17|52.97|0|17
C|SMCI|20250716|09:31:01.459621|S|55|52.97|0|55
C|SMCI|20250716|09:31:06.325506|S|163|53|0|163
C|SMCI|20250716|09:31:06.590869|S|163|53.13|0|163
C|SMCI|20250716|09:31:06.591011|S|90|53.13|0|90
C|SMCI|20250716|09:31:06.594129|S|18|53.13|0|18
C|SMCI|20250716|09:31:16.341099|S|17|53.03|0|17
C|SMCI|20250716|09:31:24.532048|S|100|52.81|0|100
C|SMCI|20250716|09:31:24.532099|S|100|52.81|0|100
C|SMCI|20250716|09:31:35.670190|S|18|52.92|0|18
C|SMCI|20250716|09:31:44.265517|S|100|52.885|0|100
C|SMCI|20250716|09:31:48.207858|S|100|52.95|0|100
C|SMCI|20250716|09:31:48.342734|S|17|52.96|0|17
C|SMCI|20250716|09:31:48.342804|S|83|52.96|0|83
C|SMCI|20250716|09:31:48.383493|S|20|53|0|20
C|SMCI|20250716|09:31:48.383816|S|20|53|0|20
C|SMCI|20250716|09:31:48.385739|S|2|53.005|0|2
C|SMCI|20250716|09:31:48.385761|S|2|53.005|0|2
C|SMCI|20250716|09:31:48.385761|S|2|53.005|0|2
C|SMCI|20250716|09:31:48.385762|S|2|53.005|0|2
C|SMCI|20250716|09:31:48.385791|S|2|53.005|0|2
C|SMCI|20250716|09:31:48.385792|S|2|53.005|0|2
C|SMCI|20250716|09:31:48.385792|S|2|53.005|0|2
C|SMCI|20250716|09:31:48.385793|S|2|53.005|0|2
C|SMCI|20250716|09:31:48.385822|S|2|53.005|0|2
C|SMCI|20250716|09:31:48.385822|S|2|53.005|0|2
C|SMCI|20250716|09:31:48.385822|S|2|53.005|0|2
C|SMCI|20250716|09:31:48.385823|S|2|53.005|0|2
C|SMCI|20250716|09:31:48.385823|S|2|53.005|0|2
C|SMCI|20250716|09:31:48.385833|S|2|53.005|0|2
C|SMCI|20250716|09:31:48.386027|S|2|53.005|0|2
C|SMCI|20250716|09:31:48.386039|S|2|53.005|0|2
C|SMCI|20250716|09:31:48.803959|S|100|53.07|0|100
C|SMCI|20250716|09:31:49.102616|S|100|53.08|0|100
C|SMCI|20250716|09:31:49.103685|S|100|53.08|0|100
C|SMCI|20250716|09:31:52.060480|S|20|53.01|0|20
C|SMCI|20250716|09:31:52.061393|S|20|53.01|0|20
C|SMCI|20250716|09:32:04.790491|S|100|52.99|0|100
C|SMCI|20250716|09:32:09.679228|S|5|52.99|0|5
C|SMCI|20250716|09:32:09.679246|S|95|52.99|0|95
C|SMCI|20250716|09:32:17.029998|S|20|53.08|0|20
C|SMCI|20250716|09:32:24.990239|S|19|53.11|0|19
C|SMCI|20250716|09:32:59.781871|S|50|53.07|0|50
C|SMCI|20250716|09:32:59.969197|S|50|53.07|0|50
C|SMCI|20250716|09:32:59.969422|S|50|53.07|0|50
C|SMCI|20250716|09:33:00.163817|S|50|53.07|0|50
C|SMCI|20250716|09:33:01.086921|S|2|53.04|0|2
C|SMCI|20250716|09:33:09.966164|S|100|52.95|0|100
C|SMCI|20250716|09:33:10.595722|S|5|52.97|0|5
C|SMCI|20250716|09:33:10.595734|S|95|52.96|0|95
C|SMCI|20250716|09:33:20.620255|S|31|53.1|0|31
C|SMCI|20250716|09:33:20.620255|S|69|53.1|0|69
C|SMCI|20250716|09:34:20.039991|S|100|53.225|0|100
C|SMCI|20250716|09:34:32.121297|S|23|53.21|0|23
C|SMCI|20250716|09:34:32.121307|S|8|53.21|0|8
C|SMCI|20250716|09:34:32.121315|S|3|53.21|0|3
C|SMCI|20250716|09:34:32.121321|S|1|53.21|0|1
C|SMCI|20250716|09:35:37.362803|S|11|53.08|0|11
C|SMCI|20250716|09:35:37.362826|S|19|53.08|0|19
C|SMCI|20250716|09:35:37.362827|S|4|53.08|0|4
C|SMCI|20250716|09:35:37.364209|S|59|53.09|0|59
C|SMCI|20250716|09:35:53.907706|S|225|53.13|0|225
C|SMCI|20250716|09:36:35.238131|S|2|52.96|0|2
C|SMCI|20250716|09:36:51.024020|S|5|53.09|0|5
C|SMCI|20250716|09:37:28.991122|S|44|52.87|0|44
C|SMCI|20250716|09:37:31.388162|S|77|52.86|0|77
C|SMCI|20250716|09:37:31.398724|S|42|52.88|0|42
C|SMCI|20250716|09:37:31.398736|S|2|52.88|0|2
C|SMCI|20250716|09:37:31.464733|S|42|52.86|0|42
C|SMCI|20250716|09:37:31.464741|S|3|52.86|0|3
C|SMCI|20250716|09:39:54.924609|S|42|52.92|0|42
C|SMCI|20250716|09:41:31.390164|S|225|52.92|0|225
C|SMCI|20250716|09:44:37.207732|S|62|52.86|0|62
C|SMCI|20250716|09:45:19.743333|S|5|52.49|0|5
C|SMCI|20250716|09:45:20.562433|S|100|52.48|0|100
C|SMCI|20250716|09:45:20.978809|S|100|52.47|0|100
C|SMCI|20250716|09:45:23.775164|S|20|52.49|0|20
C|SMCI|20250716|09:45:31.116860|S|2|52.45|0|2
C|SMCI|20250716|09:46:01.405153|S|5|52.59|0|5
C|SMCI|20250716|09:46:01.405166|S|48|52.59|0|48
C|SMCI|20250716|09:46:01.405181|S|16|52.59|0|16
C|SMCI|20250716|09:51:26.449509|S|200|52.4|0|200
C|SMCI|20250716|09:51:35.107159|S|166|52.36|0|166
C|SMCI|20250716|09:52:06.288135|S|5|52.51|0|5
C|SMCI|20250716|09:53:53.515351|S|14|52.66|0|14
C|SMCI|20250716|09:55:05.988232|S|19|52.74|0|19
C|SMCI|20250716|09:57:09.119837|S|30|52.51|0|30
C|SMCI|20250716|09:58:15.910758|S|100|52.47|0|100
C|SMCI|20250716|10:00:05.187292|S|150|52.325|0|150
C|SMCI|20250716|10:02:39.795479|S|22|52.66|0|22
C|SMCI|20250716|10:05:02.798669|S|51|52.63|0|51
C|SMCI|20250716|10:09:09.756572|S|18|52.73|0|18
C|SMCI|20250716|10:10:30.741212|S|22|52.62|0|22
C|SMCI|20250716|10:10:48.871529|S|19|52.72|0|19
C|SMCI|20250716|10:12:01.504871|S|20|52.775|0|20
C|SMCI|20250716|10:12:01.504892|S|20|52.775|0|20
C|SMCI|20250716|10:12:01.504892|S|20|52.775|0|20
C|SMCI|20250716|10:12:01.756560|S|21|52.78|0|21
C|SMCI|20250716|10:12:06.167608|S|4|52.8|0|4
C|SMCI|20250716|10:12:25.185525|S|5|52.85|0|5
C|SMCI|20250716|10:19:07.667948|S|225|53.04|0|225
C|SMCI|20250716|10:19:49.765795|S|14|53.08|0|14
C|SMCI|20250716|10:24:41.594817|S|11|52.9|0|11
C|SMCI|20250716|10:26:15.081283|S|12|52.64|0|12
C|SMCI|20250716|10:29:47.913309|S|5|52.84|0|5
C|SMCI|20250716|10:30:07.361383|S|9|52.88|0|9
C|SMCI|20250716|10:30:49.585888|S|11|52.89|0|11
C|SMCI|20250716|10:31:12.504323|S|11|52.8|0|11
C|SMCI|20250716|10:32:57.205793|S|100|52.7|0|100
C|SMCI|20250716|10:35:47.809592|S|100|52.65|0|100
C|SMCI|20250716|10:37:22.199092|S|59|52.71|0|59
C|SMCI|20250716|10:37:22.200798|S|100|52.71|0|100
C|SMCI|20250716|10:46:58.136090|S|150|52.885|0|150
C|SMCI|20250716|10:46:58.169527|S|5|52.89|0|5
C|SMCI|20250716|10:50:05.822464|S|6|52.92|0|6
C|SMCI|20250716|10:51:33.610736|S|25|52.98|0|25
C|SMCI|20250716|10:51:54.089026|S|100|52.86|0|100
C|SMCI|20250716|10:51:54.089106|S|22|52.86|0|22
C|SMCI|20250716|10:54:01.444109|S|100|52.79|0|100
C|SMCI|20250716|10:54:02.869754|S|26|52.65|0|26
C|SMCI|20250716|10:54:02.873367|S|26|52.65|0|26
C|SMCI|20250716|10:54:02.873367|S|145|52.65|0|145
C|SMCI|20250716|10:54:13.560915|S|100|52.59|0|100
C|SMCI|20250716|10:54:13.937895|S|12|52.585|0|12
C|SMCI|20250716|10:55:33.172660|S|16|52.63|0|16
C|SMCI|20250716|10:58:32.020572|S|100|52.62|0|100
C|SMCI|20250716|10:58:34.672924|S|100|52.575|0|100
C|SMCI|20250716|11:03:56.680019|S|150|52.72|0|150
C|SMCI|20250716|11:07:45.369835|S|100|52.56|0|100
C|SMCI|20250716|11:16:13.375767|S|15|52.54|0|15
C|SMCI|20250716|11:16:22.536908|S|21|52.46|0|21
C|SMCI|20250716|11:17:08.756394|S|50|52.33|0|50
C|SMCI|20250716|11:17:08.803385|S|13|52.325|0|13
C|SMCI|20250716|11:17:19.808799|S|24|52.3|0|24
C|SMCI|20250716|11:18:06.992496|S|5|52.47|0|5
C|SMCI|20250716|11:18:22.395588|S|40|52.46|0|40
C|SMCI|20250716|11:18:22.395725|S|40|52.46|0|40
C|SMCI|20250716|11:18:22.396070|S|7|52.46|0|7
C|SMCI|20250716|11:18:22.396084|S|13|52.46|0|13
C|SMCI|20250716|11:19:55.782415|S|17|52.33|0|17
C|SMCI|20250716|11:22:52.741072|S|34|52.21|0|34
C|SMCI|20250716|11:22:52.795364|S|34|52.21|0|34
C|SMCI|20250716|11:24:45.301510|S|100|52.01|0|100
C|SMCI|20250716|11:24:49.954582|S|31|51.97|0|31
C|SMCI|20250716|11:26:23.059608|S|26|52.07|0|26
C|SMCI|20250716|11:26:23.059620|S|26|52.07|0|26
C|SMCI|20250716|11:26:43.941529|S|100|52.16|0|100
C|SMCI|20250716|11:28:56.966872|S|61|52.21|0|61
C|SMCI|20250716|11:28:56.966904|S|29|52.21|0|29
C|SMCI|20250716|11:32:38.806156|S|5|52.15|0|5
C|SMCI|20250716|11:33:09.184919|S|17|52.04|0|17
C|SMCI|20250716|11:36:11.392366|S|100|51.69|0|100
C|SMCI|20250716|11:36:24.071130|S|33|51.65|0|33
C|SMCI|20250716|11:36:24.071165|S|67|51.65|0|67
C|SMCI|20250716|11:36:25.023390|S|56|51.63|0|56
C|SMCI|20250716|11:37:07.222721|S|100|51.56|0|100
C|SMCI|20250716|11:37:25.613242|S|60|51.52|0|60
C|SMCI|20250716|11:37:25.737895|S|60|51.51|0|60
C|SMCI|20250716|11:37:25.737904|S|5|51.51|0|5
C|SMCI|20250716|11:37:25.974994|S|60|51.48|0|60
C|SMCI|20250716|11:37:25.996722|S|17|51.48|0|17
C|SMCI|20250716|11:37:26.069197|S|60|51.49|0|60
C|SMCI|20250716|11:37:32.857021|S|55|51.47|0|55
C|SMCI|20250716|11:37:33.672342|S|55|51.44|0|55
C|SMCI|20250716|11:37:33.875063|S|55|51.45|0|55
C|SMCI|20250716|11:37:33.929793|S|55|51.44|0|55
C|SMCI|20250716|11:37:49.007361|S|11|51.48|0|11
C|SMCI|20250716|11:37:49.042824|S|27|51.48|0|27
C|SMCI|20250716|11:38:41.710477|S|100|51.545|0|100
C|SMCI|20250716|11:38:43.219849|S|36|51.52|0|36
C|SMCI|20250716|11:40:50.896222|S|5|51.74|0|5
C|SMCI|20250716|11:40:50.896288|S|2|51.74|0|2
C|SMCI|20250716|11:41:27.232896|S|3|51.88|0|3
C|SMCI|20250716|11:44:11.993760|S|22|51.87|0|22
C|SMCI|20250716|11:45:19.076981|S|100|51.83|0|100
C|SMCI|20250716|11:46:11.703727|S|100|51.84|0|100
C|SMCI|20250716|11:46:53.993568|S|104|51.68|0|104
C|SMCI|20250716|11:46:53.993598|S|35|51.68|0|35
C|SMCI|20250716|11:46:54.056127|S|19|51.69|0|19
C|SMCI|20250716|11:46:54.082014|S|164|51.69|0|164
C|SMCI|20250716|11:47:08.245483|S|100|51.74|0|100
C|SMCI|20250716|11:51:16.660298|S|1|51.9|0|1
C|SMCI|20250716|11:53:49.170553|S|19|52.05|0|19
C|SMCI|20250716|11:55:23.436719|S|21|52.32|0|21
C|SMCI|20250716|11:55:52.354831|S|25|52.37|0|25
C|SMCI|20250716|11:58:51.357483|S|18|52.51|0|18
C|SMCI|20250716|11:59:16.203411|S|100|52.47|0|100
C|SMCI|20250716|12:01:38.848028|S|110|52.53|0|110
C|SMCI|20250716|12:01:50.143774|S|100|52.55|0|100
C|SMCI|20250716|12:02:42.914917|S|100|52.53|0|100
C|SMCI|20250716|12:02:42.914934|S|100|52.53|0|100
C|SMCI|20250716|12:02:59.639796|S|5|52.53|0|5
C|SMCI|20250716|12:02:59.640361|S|95|52.53|0|95
C|SMCI|20250716|12:02:59.640808|S|95|52.53|0|95
C|SMCI|20250716|12:03:22.923664|S|195|52.53|0|195
C|SMCI|20250716|12:03:22.923681|S|5|52.53|0|5
C|SMCI|20250716|12:03:22.926887|S|200|52.53|0|200
C|SMCI|20250716|12:03:28.015706|S|110|52.56|0|110
C|SMCI|20250716|12:04:13.049615|S|100|52.53|0|100
C|SMCI|20250716|12:05:00.146082|S|2|52.42|0|2
C|SMCI|20250716|12:05:00.146090|S|1|52.42|0|1
C|SMCI|20250716|12:05:19.443412|S|110|52.49|0|110
C|SMCI|20250716|12:06:20.893083|S|100|52.51|0|100
C|SMCI|20250716|12:06:29.757906|S|160|52.53|0|160
C|SMCI|20250716|12:09:06.927447|S|1|52.42|0|1
C|SMCI|20250716|12:12:49.547048|S|22|52.44|0|22
C|SMCI|20250716|12:17:21.513817|S|100|52.46|0|100
C|SMCI|20250716|12:22:43.523498|S|18|52.27|0|18
C|SMCI|20250716|12:22:43.524050|S|82|52.27|0|82
C|SMCI|20250716|12:22:43.524051|S|18|52.27|0|18
C|SMCI|20250716|12:22:43.524051|S|82|52.27|0|82
C|SMCI|20250716|12:24:13.754927|S|100|52.29|0|100
C|SMCI|20250716|12:27:48.136402|S|5|52.29|0|5
C|SMCI|20250716|12:28:03.056786|S|5|52.3|0|5
C|SMCI|20250716|12:28:03.057538|S|95|52.3|0|95
C|SMCI|20250716|12:28:03.057588|S|95|52.3|0|95
C|SMCI|20250716|12:38:16.871182|S|5|52.47|0|5
C|SMCI|20250716|12:38:16.871279|S|95|52.47|0|95
C|SMCI|20250716|12:38:19.407521|S|25|52.44|0|25
C|SMCI|20250716|12:48:35.138838|S|18|52.41|0|18
C|SMCI|20250716|13:00:16.170879|S|22|52.6|0|22
C|SMCI|20250716|13:10:19.372774|S|100|52.84|0|100
C|SMCI|20250716|13:10:24.380268|S|1|52.81|0|1
C|SMCI|20250716|13:17:58.169067|S|16|52.61|0|16
C|SMCI|20250716|13:23:08.435815|S|22|52.55|0|22
C|SMCI|20250716|13:37:44.172178|S|2|52.56|0|2
C|SMCI|20250716|13:37:44.172190|S|1|52.56|0|1
C|SMCI|20250716|13:40:07.129649|S|100|52.54|0|100
C|SMCI|20250716|13:44:36.170978|S|2|52.46|0|2
C|SMCI|20250716|13:44:36.171317|S|1|52.46|0|1
C|SMCI|20250716|13:45:25.086374|S|5|52.435|0|5
C|SMCI|20250716|13:48:00.717239|S|5|52.41|0|5
C|SMCI|20250716|13:55:25.118344|S|100|52.445|0|100
C|SMCI|20250716|14:05:29.801442|S|100|52.52|0|100
C|SMCI|20250716|14:13:15.157805|S|19|52.34|0|19
C|SMCI|20250716|14:13:56.498032|S|100|52.32|0|100
C|SMCI|20250716|14:17:22.448325|S|5|52.31|0|5
C|SMCI|20250716|14:21:04.595395|S|2|52.29|0|2
C|SMCI|20250716|14:21:04.595928|S|85|52.29|0|85
C|SMCI|20250716|14:21:04.595929|S|3|52.29|0|3
C|SMCI|20250716|14:34:43.138871|S|26|52.68|0|26
C|SMCI|20250716|14:41:14.946038|E|4|52.83|0|4
C|SMCI|20250716|14:46:36.288563|S|24|52.76|0|24
C|SMCI|20250716|14:47:21.991921|S|3|52.73|0|3
C|SMCI|20250716|14:47:21.991932|S|1|52.73|0|1
C|SMCI|20250716|14:47:49.137880|S|120|52.74|0|120
C|SMCI|20250716|14:47:56.675597|S|18|52.75|0|18
C|SMCI|20250716|14:56:09.969739|S|16|52.93|0|16
C|SMCI|20250716|14:57:02.001377|S|66|52.92|0|66
C|SMCI|20250716|14:57:02.001384|S|8|52.92|0|8
C|SMCI|20250716|14:57:02.001428|S|3|52.92|0|3
C|SMCI|20250716|14:57:02.001435|S|1|52.92|0|1
C|SMCI|20250716|14:57:02.001559|S|22|52.92|0|22
C|SMCI|20250716|14:59:00.563943|S|47|52.9|0|47
C|SMCI|20250716|14:59:38.445996|S|56|52.87|0|56
C|SMCI|20250716|15:01:05.398450|S|102|52.84|0|102
C|SMCI|20250716|15:09:20.186039|S|57|52.87|0|57
C|SMCI|20250716|15:23:04.684360|S|5|52.95|0|5
C|SMCI|20250716|15:29:29.228718|S|35|52.86|0|35
C|SMCI|20250716|15:29:47.223528|S|160|52.855|0|160
C|SMCI|20250716|15:34:23.296217|S|6|52.95|0|6
C|SMCI|20250716|15:37:16.144043|S|6|52.94|0|6
C|SMCI|20250716|15:37:37.206692|S|170|52.965|0|170
C|SMCI|20250716|15:38:34.409792|S|4|53|0|4
C|SMCI|20250716|15:39:03.384542|S|21|52.98|0|21
C|SMCI|20250716|15:40:56.723942|S|6|53|0|6
C|SMCI|20250716|15:41:30.148786|S|180|53.055|0|180
C|SMCI|20250716|15:45:12.136153|S|1|52.87|0|1
C|SMCI|20250716|15:45:12.136153|S|6|52.87|0|6
C|SMCI|20250716|15:45:33.185969|S|100|52.895|0|100
C|SMCI|20250716|15:46:05.967341|S|100|52.895|0|100
C|SMCI|20250716|15:51:58.880129|S|150|52.84|0|150
C|SMCI|20250716|15:53:00.129090|E|23|52.95|0|23
C|SMCI|20250716|15:54:30.552357|S|100|52.91|0|100
C|SMCI|20250716|15:54:30.552380|S|90|52.91|0|90
C|SMCI|20250716|15:54:37.158656|S|5|52.93|0|5
C|SMCI|20250716|15:54:37.159981|S|100|52.93|0|100
C|SMCI|20250716|15:54:40.020453|S|100|52.97|0|100
C|SMCI|20250716|15:54:45.593294|S|190|52.975|0|190
C|SMCI|20250716|15:55:00.054508|S|100|52.93|0|100
C|SMCI|20250716|15:55:00.074776|S|42|52.98|0|42
C|SMCI|20250716|15:55:00.108770|S|100|53.01|0|100
C|SMCI|20250716|15:55:30.712856|S|2|53.08|0|2
C|SMCI|20250716|15:57:34.043360|S|121|53.195|0|121
C|SMCI|20250716|15:57:34.043479|S|79|53.195|0|79
C|SMCI|20250716|15:57:49.058769|S|10|53.2|0|10
C|SMCI|20250716|15:57:49.058793|S|10|53.2|0|10
C|SMCI|20250716|15:57:49.058793|S|5|53.2|0|5
C|SMCI|20250716|15:57:49.058794|S|9|53.2|0|9
C|SMCI|20250716|15:57:49.058796|S|36|53.2|0|36
C|SMCI|20250716|15:57:49.058812|S|14|53.2|0|14
C|SMCI|20250716|15:57:49.058828|S|16|53.2|0|16
C|SMCI|20250716|15:57:49.058828|S|29|53.2|0|29
C|SMCI|20250716|15:57:49.058850|S|6|53.2|0|6
C|SMCI|20250716|15:57:49.058888|S|65|53.2|0|65
C|SMCI|20250716|15:57:54.304924|S|36|53.215|0|36
C|SMCI|20250716|15:57:54.304936|S|164|53.215|0|164
C|SMCI|20250716|15:59:01.559831|S|5|53.17|0|5
C|SMCI|20250716|15:59:13.251319|S|5|53.17|0|5
C|SMCI|20250716|15:59:38.707522|S|100|53.2|0|100
C|SMCI|20250716|15:59:38.707522|S|100|53.2|0|100
C|SMCI|20250716|15:59:41.453181|S|75|53.225|0|75
C|SMCI|20250716|15:59:41.676796|S|100|53.225|0|100
C|SMCI|20250716|15:59:41.728894|S|100|53.225|0|100
C|SMCI|20250716|15:59:42.125098|S|27|53.225|0|27
C|SMCI|20250716|15:59:47.696144|S|27|53.22|0|27
C|SMCI|20250716|15:59:49.663245|S|4|53.225|0|4
C|SMCI|20250716|15:59:50.088498|S|1|53.23|0|1
C|SMCI|20250716|15:59:50.399557|S|100|53.23|0|100
C|SMCI|20250716|15:59:51.183549|S|18|53.24|0|18
C|SMCI|20250716|15:59:52.440094|S|5|53.23|0|5
C|SMCI|20250716|15:59:55.167154|S|25|53.225|0|25
C|SMCI|20250716|15:59:59.042285|S|100|53.22|0|100
C|SMCL|20250716|09:37:31.398612|S|3|20.75|0|3
C|SMCL|20250716|13:27:26.345387|S|3|20.59|0|3
C|SMCL|20250716|15:59:46.599333|S|100|21.05|0|100
C|SMCL|20250716|15:59:46.599333|S|100|21.05|0|100
C|SMCX|20250716|09:30:00.518311|S|100|56.21|0|100
C|SMCX|20250716|09:36:50.816542|S|50|56.35|0|50
C|SMCX|20250716|11:34:11.725979|S|10|54|0|10
C|SMCX|20250716|12:45:04.146011|S|1|55.05|0|1
C|SMCY|20250716|15:58:57.372897|S|100|21.12|0|100
C|SMCY|20250716|15:59:07.957067|S|100|21.12|0|100
C|SMCZ|20250716|10:02:55.113227|S|220|4.17|0|220
C|SMCZ|20250716|10:16:36.696280|E|300|4.09|0|300
C|SMCZ|20250716|10:16:36.696702|E|300|4.09|0|300
C|SMCZ|20250716|14:15:44.951220|S|350|4.22|0|350
C|SMFG|20250716|10:09:11.693654|S|2|14.54|0|2
C|SMFG|20250716|10:09:11.693654|S|4|14.54|0|4
C|SMFG|20250716|10:09:11.693654|S|3|14.54|0|3
C|SMFG|20250716|10:13:05.144264|S|10|14.54|0|10
C|SMFG|20250716|10:13:55.238544|S|100|14.53|0|100
C|SMFG|20250716|10:14:07.706927|S|100|14.52|0|100
C|SMFG|20250716|10:16:32.314720|S|100|14.5|0|100
C|SMFG|20250716|10:16:59.450090|S|70|14.48|0|70
C|SMFG|20250716|10:33:16.201385|S|23|14.48|0|23
C|SMFG|20250716|10:44:46.874733|S|100|14.47|0|100
C|SMFG|20250716|10:52:22.985164|S|100|14.48|0|100
C|SMFG|20250716|10:52:22.985164|S|200|14.48|0|200
C|SMFG|20250716|10:56:10.757723|S|9|14.47|0|9
C|SMFG|20250716|10:58:02.636582|S|176|14.46|0|176
C|SMFG|20250716|10:58:08.192727|S|100|14.46|0|100
C|SMFG|20250716|11:01:30.837196|S|2|14.45|0|2
C|SMFG|20250716|11:03:20.244944|S|100|14.47|0|100
C|SMFG|20250716|11:07:50.834942|S|200|14.48|0|200
C|SMFG|20250716|11:08:08.597918|S|100|14.48|0|100
C|SMFG|20250716|11:12:00.381765|S|100|14.49|0|100
C|SMFG|20250716|11:12:00.382403|S|100|14.49|0|100
C|SMFG|20250716|11:12:00.384708|S|100|14.49|0|100
C|SMFG|20250716|11:12:00.385286|S|100|14.49|0|100
C|SMFG|20250716|11:15:48.497923|S|100|14.49|0|100
C|SMFG|20250716|11:15:48.498861|S|100|14.49|0|100
C|SMFG|20250716|11:15:48.499409|S|100|14.49|0|100
C|SMFG|20250716|11:16:17.178804|S|100|14.48|0|100
C|SMFG|20250716|11:16:17.179870|S|100|14.48|0|100
C|SMFG|20250716|11:16:27.703392|S|100|14.475|0|100
C|SMFG|20250716|11:16:40.962057|S|276|14.475|0|276
C|SMFG|20250716|11:16:41.985477|S|276|14.475|0|276
C|SMFG|20250716|11:18:42.136211|S|175|14.48|0|175
C|SMFG|20250716|11:20:09.643606|S|100|14.47|0|100
C|SMFG|20250716|11:21:47.138114|S|200|14.455|0|200
C|SMFG|20250716|11:33:39.862024|S|40|14.44|0|40
C|SMFG|20250716|11:35:22.279291|S|100|14.43|0|100
C|SMFG|20250716|11:35:22.279291|S|100|14.43|0|100
C|SMFG|20250716|11:55:06.369680|S|100|14.45|0|100
C|SMFG|20250716|11:55:34.155884|S|64|14.47|0|64
C|SMFG|20250716|11:55:43.478080|S|100|14.47|0|100
C|SMFG|20250716|11:56:06.329336|S|100|14.48|0|100
C|SMFG|20250716|11:57:16.095328|S|100|14.49|0|100
C|SMFG|20250716|11:57:16.118610|S|100|14.48|0|100
C|SMFG|20250716|11:57:16.118712|S|100|14.49|0|100
C|SMFG|20250716|11:58:48.662184|S|1|14.51|0|1
C|SMFG|20250716|12:24:39.560060|S|100|14.5|0|100
C|SMFG|20250716|12:41:20.372567|S|100|14.51|0|100
C|SMFG|20250716|12:41:20.373120|S|35|14.51|0|35
C|SMFG|20250716|12:41:20.564121|S|100|14.51|0|100
C|SMFG|20250716|12:49:36.142650|S|100|14.51|0|100
C|SMFG|20250716|12:59:03.726667|S|100|14.52|0|100
C|SMFG|20250716|12:59:16.048898|S|100|14.525|0|100
C|SMFG|20250716|12:59:17.066906|S|100|14.52|0|100
C|SMFG|20250716|13:02:23.080501|S|100|14.53|0|100
C|SMFG|20250716|13:08:26.078146|S|100|14.54|0|100
C|SMFG|20250716|13:13:24.062835|S|100|14.54|0|100
C|SMFG|20250716|13:18:45.882789|S|74|14.54|0|74
C|SMFG|20250716|13:25:39.601653|S|1|14.55|0|1
C|SMFG|20250716|13:30:37.208680|S|100|14.55|0|100
C|SMFG|20250716|13:30:40.355533|S|100|14.555|0|100
C|SMFG|20250716|13:35:49.655663|S|100|14.53|0|100
C|SMFG|20250716|14:22:00.412900|S|5|14.55|0|5
C|SMFG|20250716|14:32:42.496556|S|100|14.55|0|100
C|SMFG|20250716|14:56:55.096284|S|7|14.57|0|7
C|SMFG|20250716|15:05:18.071288|S|100|14.57|0|100
C|SMFG|20250716|15:05:18.071288|S|59|14.57|0|59
C|SMFG|20250716|15:05:59.945900|S|100|14.57|0|100
C|SMFG|20250716|15:07:24.801284|S|35|14.57|0|35
C|SMFG|20250716|15:11:53.263377|S|34|14.57|0|34
C|SMFG|20250716|15:14:21.053079|S|66|14.57|0|66
C|SMFG|20250716|15:14:21.053080|S|100|14.57|0|100
C|SMFG|20250716|15:14:21.053080|S|34|14.57|0|34
C|SMFG|20250716|15:19:14.018915|S|24|14.56|0|24
C|SMFG|20250716|15:35:11.777274|S|10|14.59|0|10
C|SMFG|20250716|15:38:53.220584|S|100|14.6|0|100
C|SMFG|20250716|15:46:48.994817|S|3|14.6|0|3
C|SMFG|20250716|15:47:02.281077|S|20|14.59|0|20
C|SMFG|20250716|15:47:04.244553|S|100|14.6|0|100
C|SMFG|20250716|15:47:04.262086|S|100|14.6|0|100
C|SMFG|20250716|15:48:48.780654|S|100|14.595|0|100
C|SMFG|20250716|15:48:50.266012|S|100|14.595|0|100
C|SMFG|20250716|15:51:43.353408|S|100|14.59|0|100
C|SMFG|20250716|15:52:46.884254|S|15|14.595|0|15
C|SMFG|20250716|15:52:47.261550|S|651|14.595|0|651
C|SMFG|20250716|15:55:51.707447|S|5|14.6|0|5
C|SMFG|20250716|15:57:25.138052|S|92|14.605|0|92
C|SMFG|20250716|15:58:32.597802|S|66|14.61|0|66
C|SMFG|20250716|15:58:43.120552|S|12|14.605|0|12
C|SMFG|20250716|15:58:43.477114|S|100|14.6|0|100
C|SMFG|20250716|15:58:43.551596|S|100|14.6|0|100
C|SMFG|20250716|15:58:43.551742|S|100|14.6|0|100
C|SMFG|20250716|15:58:43.552039|S|348|14.6|0|348
C|SMFG|20250716|15:59:09.604314|S|10|14.61|0|10
C|SMFG|20250716|15:59:21.349341|S|20|14.605|0|20
C|SMFG|20250716|15:59:42.828883|S|20|14.605|0|20
C|SMFG|20250716|15:59:48.227233|S|26|14.6|0|26
C|SMFG|20250716|15:59:48.849562|S|2|14.6|0|2
C|SMFG|20250716|15:59:50.338504|S|4|14.605|0|4
C|SMFG|20250716|15:59:51.541266|S|21|14.605|0|21
C|SMFG|20250716|15:59:54.873827|S|17|14.6|0|17
C|SMFG|20250716|15:59:54.873827|S|5|14.6|0|5
C|SMFG|20250716|15:59:54.935760|S|11|14.6|0|11
C|SMFG|20250716|15:59:56.202741|S|42|14.6|0|42
C|SMG|20250716|09:55:09.114519|S|7|67.11|0|7
C|SMG|20250716|10:00:59.812211|S|1|66.81|0|1
C|SMG|20250716|10:01:13.002071|S|3|66.81|0|3
C|SMG|20250716|10:25:57.443156|S|1|67.2|0|1
C|SMG|20250716|13:27:52.503004|S|2|67.56|0|2
C|SMG|20250716|14:10:28.809937|S|5|67.81|0|5
C|SMG|20250716|14:17:15.608299|S|1|67.73|0|1
C|SMG|20250716|14:26:27.539830|S|2|67.96|0|2
C|SMG|20250716|14:45:08.627759|S|15|67.95|0|15
C|SMG|20250716|14:49:36.071633|S|4|67.82|0|4
C|SMG|20250716|14:49:46.459056|S|100|67.79|0|100
C|SMG|20250716|14:49:46.459068|S|1|67.78|0|1
C|SMG|20250716|14:49:46.459081|S|1|67.78|0|1
C|SMG|20250716|15:36:35.261014|S|6|67.9|0|6
C|SMG|20250716|15:44:17.823226|S|2|67.9|0|2
C|SMG|20250716|15:44:17.823226|S|2|67.9|0|2
C|SMG|20250716|15:45:41.560360|S|2|67.91|0|2
C|SMG|20250716|15:56:50.497133|S|1|67.91|0|1
C|SMG|20250716|15:58:48.056305|S|21|67.96|0|21
C|SMG|20250716|15:58:49.156876|S|100|67.96|0|100
C|SMG|20250716|15:58:49.156887|S|48|67.96|0|48
C|SMG|20250716|15:58:49.156887|S|17|67.96|0|17
C|SMH|20250716|09:33:03.348158|S|75|287.35|0|75
C|SMH|20250716|09:45:41.543987|S|10|286.13|0|10
C|SMH|20250716|09:45:41.543988|S|10|286.13|0|10
C|SMH|20250716|10:10:58.181638|S|1|286.04|0|1
C|SMH|20250716|10:28:46.286066|S|1|285.98|0|1
C|SMH|20250716|10:28:46.783813|S|1|285.98|0|1
C|SMH|20250716|10:34:20.558918|S|7|285.67|0|7
C|SMH|20250716|10:44:57.255612|S|75|285.62|0|75
C|SMH|20250716|10:54:01.990348|S|188|285.85|0|188
C|SMH|20250716|11:23:49.204065|S|3|285.23|0|3
C|SMH|20250716|11:28:54.581517|S|75|285.41|0|75
C|SMH|20250716|11:30:36.489368|S|10|285.03|0|10
C|SMH|20250716|11:44:20.347861|S|10|284.49|0|10
C|SMH|20250716|11:55:12.642562|S|100|285.93|0|100
C|SMH|20250716|11:57:30.105885|S|1|286.11|0|1
C|SMH|20250716|12:09:49.999369|S|100|286.12|0|100
C|SMH|20250716|12:12:02.025268|S|2|286.22|0|2
C|SMH|20250716|13:40:31.144685|S|1|287.61|0|1
C|SMH|20250716|14:06:56.381887|S|14|287.32|0|14
C|SMH|20250716|14:06:56.381887|S|50|287.32|0|50
C|SMH|20250716|14:21:04.751264|S|4|287.09|0|4
C|SMH|20250716|14:21:04.751264|S|88|287.09|0|88
C|SMH|20250716|15:18:27.752540|S|4|288.23|0|4
C|SMH|20250716|15:20:36.260321|S|50|288.34|0|50
C|SMH|20250716|15:32:11.194649|S|10|288.83|0|10
C|SMH|20250716|15:32:11.194649|S|10|288.83|0|10
C|SMH|20250716|15:40:05.478008|S|51|289.26|0|51
C|SMH|20250716|15:46:51.726580|S|49|289.23|0|49
C|SMH|20250716|15:55:06.545913|S|137|289.22|0|137
C|SMH|20250716|15:56:12.737505|S|100|289.14|0|100
C|SMH|20250716|15:56:29.687028|S|100|289.2|0|100
C|SMH|20250716|15:56:29.687341|S|100|289.2|0|100
C|SMH|20250716|15:56:32.722379|S|100|289.17|0|100
C|SMH|20250716|15:56:32.722380|S|14|289.17|0|14
C|SMH|20250716|15:56:32.724068|S|100|289.16|0|100
C|SMH|20250716|15:56:32.724802|S|100|289.16|0|100
C|SMH|20250716|15:56:45.346856|S|100|289.14|0|100
C|SMH|20250716|15:57:06.484100|S|335|289.29|0|335
C|SMH|20250716|15:57:06.484100|S|200|289.29|0|200
C|SMH|20250716|15:57:06.708640|S|90|289.29|0|90
C|SMH|20250716|15:57:08.640681|S|100|289.3|0|100
C|SMH|20250716|15:58:01.077112|S|40|289.36|0|40
C|SMH|20250716|15:58:01.080601|S|40|289.36|0|40
C|SMH|20250716|15:58:01.080609|S|20|289.36|0|20
C|SMH|20250716|15:58:08.038673|S|3|289.39|0|3
C|SMH|20250716|15:58:08.038830|S|3|289.39|0|3
C|SMH|20250716|15:58:11.076464|S|200|289.35|0|200
C|SMH|20250716|15:58:25.066119|S|82|289.35|0|82
C|SMH|20250716|15:59:00.529781|S|100|289.38|0|100
C|SMH|20250716|15:59:00.530008|S|100|289.38|0|100
C|SMH|20250716|15:59:02.063931|S|100|289.41|0|100
C|SMH|20250716|15:59:03.070015|S|10|289.38|0|10
C|SMH|20250716|15:59:03.070024|S|10|289.38|0|10
C|SMH|20250716|15:59:06.064644|S|39|289.36|0|39
C|SMH|20250716|15:59:06.064644|S|200|289.36|0|200
C|SMH|20250716|15:59:44.056477|S|10|289.36|0|10
C|SMH|20250716|15:59:44.056563|S|23|289.36|0|23
C|SMH|20250716|15:59:44.056579|S|79|289.36|0|79
C|SMH|20250716|15:59:46.010187|S|100|289.4|0|100
C|SMH|20250716|15:59:51.327647|S|18|289.38|0|18
C|SMH|20250716|15:59:54.398373|S|200|289.36|0|200
C|SMH|20250716|15:59:57.246652|S|57|289.38|0|57
C|SMHI|20250716|09:54:13.731371|S|6|5.36|0|6
C|SMHI|20250716|10:18:43.758768|S|6|5.31|0|6
C|SMHI|20250716|10:51:44.175656|S|3|5.345|0|3
C|SMID|20250716|10:31:35.328057|S|8|38.35|0|8
C|SMID|20250716|12:21:03.425667|S|2|36.73|0|2
C|SMID|20250716|12:21:05.061397|S|21|37.7|0|21
C|SMID|20250716|13:28:00.905414|S|2|36.97|0|2
C|SMID|20250716|13:33:28.393402|S|10|37.62|0|10
C|SMIG|20250716|09:42:27.112129|S|100|29.04|0|100
C|SMIG|20250716|09:46:47.643326|S|59|29.03|0|59
C|SMIG|20250716|09:46:47.644540|S|59|29.03|0|59
C|SMIG|20250716|09:46:59.217158|S|97|29.03|0|97
C|SMIG|20250716|12:37:09.121469|S|63|29|0|63
C|SMIG|20250716|12:46:00.107943|S|95|28.99|0|95
C|SMIG|20250716|12:46:00.108669|S|105|28.99|0|105
C|SMIN|20250716|10:00:09.321209|S|100|77.78|0|100
C|SMIN|20250716|10:59:24.961034|S|120|77.84|0|120
C|SMIN|20250716|10:59:24.961034|S|80|77.85|0|80
C|SMIN|20250716|11:12:57.752332|S|100|78.02|0|100
C|SMIN|20250716|11:13:11.105444|S|20|78.02|0|20
C|SMIN|20250716|12:57:15.823669|S|84|78.17|0|84
C|SMIN|20250716|12:57:15.823745|S|164|78.17|0|164
C|SMIN|20250716|14:01:55.031372|S|100|78.3|0|100
C|SMIN|20250716|14:15:33.662353|S|100|78.31|0|100
C|SMIN|20250716|15:05:40.028547|S|5|78.38|0|5
C|SMIN|20250716|15:07:54.477983|S|5|78.39|0|5
C|SMIN|20250716|15:09:55.414192|S|45|78.39|0|45
C|SMIN|20250716|15:13:52.906356|S|5|78.39|0|5
C|SMIN|20250716|15:16:05.710706|S|5|78.39|0|5
C|SMIN|20250716|15:23:04.189515|S|47|78.36|0|47
C|SMIN|20250716|15:35:55.621495|S|50|78.36|0|50
C|SMIN|20250716|15:38:38.759332|S|50|78.36|0|50
C|SMIN|20250716|15:38:42.936889|S|50|78.36|0|50
C|SMIN|20250716|15:56:03.268996|S|5|78.38|0|5
C|SMIN|20250716|15:57:51.494202|S|9|78.38|0|9
C|SMIN|20250716|15:59:00.025847|S|100|78.34|0|100
C|SMIZ|20250716|15:25:13.205262|S|100|34.17|0|100
C|SMLR|20250716|09:33:47.622229|S|42|42.59|0|42
C|SMLR|20250716|09:45:35.413297|S|100|42.15|0|100
C|SMLR|20250716|12:02:52.818249|S|3|42.95|0|3
C|SMLR|20250716|13:30:28.722626|S|100|43.83|0|100
C|SMLR|20250716|13:30:28.722634|S|1|43.83|0|1
C|SMLR|20250716|13:30:28.722849|S|100|43.83|0|100
C|SMLR|20250716|13:30:28.722858|S|99|43.83|0|99
C|SMLR|20250716|13:42:02.391707|S|2|43.83|0|2
C|SMLR|20250716|14:51:09.894636|S|30|44.44|0|30
C|SMLR|20250716|14:51:09.894637|S|10|44.44|0|10
C|SMLR|20250716|15:00:58.101088|S|1|43.87|0|1
C|SMLR|20250716|15:05:49.338582|S|2|43.79|0|2
C|SMLR|20250716|15:05:55.144895|S|5|43.79|0|5
C|SMLR|20250716|15:06:34.853381|S|66|43.74|0|66
C|SMLR|20250716|15:10:55.288929|S|4|43.57|0|4
C|SMLR|20250716|15:15:28.748819|S|4|43.52|0|4
C|SMLR|20250716|15:30:58.059667|S|1|43.37|0|1
C|SMLR|20250716|15:35:58.032978|S|1|43.38|0|1
C|SMLR|20250716|15:55:00.169355|S|5|42.9|0|5
C|SMLV|20250716|10:54:27.493951|S|2|125.92|0|2
C|SMLV|20250716|11:19:44.240341|S|4|125.18|0|4
C|SMMT|20250716|09:32:16.544952|S|100|25.48|0|100
C|SMMT|20250716|09:32:16.544952|S|200|25.48|0|200
C|SMMT|20250716|09:36:06.425117|S|8|25.69|0|8
C|SMMT|20250716|09:36:31.472753|S|100|25.71|0|100
C|SMMT|20250716|09:37:07.485978|S|37|25.61|0|37
C|SMMT|20250716|09:38:20.414562|S|100|25.7|0|100
C|SMMT|20250716|09:38:20.414584|S|400|25.7|0|400
C|SMMT|20250716|09:38:40.728420|S|10|25.77|0|10
C|SMMT|20250716|09:39:22.233996|S|100|25.48|0|100
C|SMMT|20250716|09:39:45.457431|S|10|25.44|0|10
C|SMMT|20250716|09:41:52.904446|S|100|25.165|0|100
C|SMMT|20250716|09:41:52.905056|S|100|25.13|0|100
C|SMMT|20250716|10:12:36.442296|S|100|25.98|0|100
C|SMMT|20250716|10:13:42.822857|S|100|26|0|100
C|SMMT|20250716|10:15:16.405644|S|50|26.04|0|50
C|SMMT|20250716|10:18:23.646499|S|100|26.23|0|100
C|SMMT|20250716|10:18:23.646499|S|10|26.23|0|10
C|SMMT|20250716|10:23:22.654869|S|100|26.17|0|100
C|SMMT|20250716|10:28:23.352671|S|75|26.38|0|75
C|SMMT|20250716|10:28:27.814970|S|100|26.33|0|100
C|SMMT|20250716|10:45:30.084229|S|57|26.35|0|57
C|SMMT|20250716|10:45:41.172850|S|100|26.38|0|100
C|SMMT|20250716|10:49:18.028024|S|109|26.245|0|109
C|SMMT|20250716|10:49:18.510848|S|2000|26.18|0|2000
C|SMMT|20250716|10:49:18.511017|S|100|26.19|0|100
C|SMMT|20250716|10:49:40.802213|S|9|26.11|0|9
C|SMMT|20250716|10:54:24.811187|S|100|26.32|0|100
C|SMMT|20250716|11:04:15.055113|S|10|26.47|0|10
C|SMMT|20250716|11:12:15.536232|S|28|26.67|0|28
C|SMMT|20250716|11:19:12.021049|S|100|26.41|0|100
C|SMMT|20250716|11:21:45.101379|S|100|26.3|0|100
C|SMMT|20250716|11:23:35.117564|S|100|26.2|0|100
C|SMMT|20250716|11:25:40.980679|S|100|26.145|0|100
C|SMMT|20250716|11:25:40.980739|S|25|26.145|0|25
C|SMMT|20250716|11:25:40.980812|S|25|26.145|0|25
C|SMMT|20250716|11:31:36.610893|S|100|26.17|0|100
C|SMMT|20250716|11:31:36.610893|S|100|26.18|0|100
C|SMMT|20250716|11:38:05.753820|S|5|25.83|0|5
C|SMMT|20250716|11:41:52.647347|S|100|26|0|100
C|SMMT|20250716|11:45:47.519902|S|100|26.25|0|100
C|SMMT|20250716|11:47:24.087834|S|100|26.14|0|100
C|SMMT|20250716|11:50:56.806851|S|5|26.25|0|5
C|SMMT|20250716|11:50:58.008927|S|1|26.25|0|1
C|SMMT|20250716|11:52:32.603474|S|7|26.25|0|7
C|SMMT|20250716|11:53:32.997412|S|100|26.305|0|100
C|SMMT|20250716|12:01:35.328280|S|100|26.58|0|100
C|SMMT|20250716|12:01:35.328542|S|13|26.58|0|13
C|SMMT|20250716|12:01:35.328600|S|7|26.58|0|7
C|SMMT|20250716|12:01:35.329339|S|1|26.59|0|1
C|SMMT|20250716|12:01:35.365728|S|8|26.62|0|8
C|SMMT|20250716|12:01:35.366184|S|100|26.6|0|100
C|SMMT|20250716|12:06:59.317328|S|100|26.95|0|100
C|SMMT|20250716|12:09:55.606159|S|100|26.765|0|100
C|SMMT|20250716|12:10:47.004537|S|100|26.7|0|100
C|SMMT|20250716|12:30:32.792871|S|100|26.75|0|100
C|SMMT|20250716|12:32:09.165176|S|100|26.93|0|100
C|SMMT|20250716|12:37:28.519589|S|100|26.855|0|100
C|SMMT|20250716|13:02:00.175027|S|75|27.34|0|75
C|SMMT|20250716|13:02:22.363969|S|72|27.32|0|72
C|SMMT|20250716|13:04:38.679200|S|74|27.31|0|74
C|SMMT|20250716|13:04:39.176885|S|15|27.31|0|15
C|SMMT|20250716|13:04:39.176901|S|11|27.31|0|11
C|SMMT|20250716|13:13:34.134713|S|100|27.42|0|100
C|SMMT|20250716|13:16:04.305684|S|100|27.47|0|100
C|SMMT|20250716|13:23:03.263107|S|8|27.8|0|8
C|SMMT|20250716|13:29:39.691527|S|75|27.61|0|75
C|SMMT|20250716|13:44:44.561478|S|8|27.58|0|8
C|SMMT|20250716|13:51:37.431097|S|11|27.52|0|11
C|SMMT|20250716|14:26:30.060467|S|100|27.85|0|100
C|SMMT|20250716|14:28:42.868079|S|100|28.065|0|100
C|SMMT|20250716|14:28:51.653126|S|75|27.97|0|75
C|SMMT|20250716|14:30:44.165941|S|20|27.68|0|20
C|SMMT|20250716|14:52:02.128784|S|100|27.75|0|100
C|SMMT|20250716|14:57:50.993199|S|100|27.925|0|100
C|SMMT|20250716|14:58:20.631943|S|100|27.89|0|100
C|SMMT|20250716|14:58:20.631943|S|100|27.89|0|100
C|SMMT|20250716|15:02:58.214816|S|75|28.11|0|75
C|SMMT|20250716|15:26:15.006425|S|3|28.45|0|3
C|SMMT|20250716|15:37:11.078631|S|100|28.31|0|100
C|SMMT|20250716|15:38:10.793777|S|75|28.4|0|75
C|SMMT|20250716|15:40:10.255606|S|75|28.38|0|75
C|SMMT|20250716|15:40:49.935984|S|100|28.415|0|100
C|SMMT|20250716|15:45:46.558178|S|38|28.495|0|38
C|SMMT|20250716|15:48:49.262442|S|100|28.49|0|100
C|SMMT|20250716|15:57:41.553041|S|150|28.36|0|150
C|SMMT|20250716|15:57:41.581052|S|150|28.36|0|150
C|SMMT|20250716|15:58:49.986018|S|100|28.35|0|100
C|SMMT|20250716|15:59:30.107142|S|100|28.33|0|100
C|SMMT|20250716|15:59:34.908530|S|75|28.29|0|75
C|SMMT|20250716|15:59:40.044028|S|75|28.29|0|75
C|SMMU|20250716|13:06:28.278159|S|65|50.165|0|65
C|SMMU|20250716|13:06:30.978646|S|100|50.165|0|100
C|SMMU|20250716|13:07:51.008371|S|100|50.165|0|100
C|SMMU|20250716|13:07:52.819717|S|100|50.165|0|100
C|SMMU|20250716|14:42:25.607509|S|200|50.16|0|200
C|SMN|20250716|13:34:08.916893|S|22|13.94|0|22
C|SMP|20250716|10:57:19.586159|S|3|32.395|0|3
C|SMP|20250716|11:30:26.254528|S|1|32.02|0|1
C|SMP|20250716|14:50:26.062462|S|1|32.51|0|1
C|SMPL|20250716|09:40:13.771840|S|1|33.58|0|1
C|SMPL|20250716|09:40:19.932846|S|1|33.61|0|1
C|SMPL|20250716|09:40:35.977298|S|1|33.61|0|1
C|SMPL|20250716|09:40:58.833046|S|1|33.59|0|1
C|SMPL|20250716|09:41:57.149363|S|1|33.52|0|1
C|SMPL|20250716|09:42:02.020707|S|1|33.52|0|1
C|SMPL|20250716|09:42:02.066989|S|1|33.52|0|1
C|SMPL|20250716|09:42:33.197649|S|1|33.52|0|1
C|SMPL|20250716|09:43:38.281665|S|3|33.51|0|3
C|SMPL|20250716|09:43:38.293701|S|2|33.51|0|2
C|SMPL|20250716|09:43:42.003312|S|1|33.51|0|1
C|SMPL|20250716|09:44:01.284943|S|1|33.5|0|1
C|SMPL|20250716|09:44:01.287697|S|1|33.51|0|1
C|SMPL|20250716|09:44:06.831786|S|1|33.51|0|1
C|SMPL|20250716|09:44:35.188378|S|1|33.51|0|1
C|SMPL|20250716|09:45:02.174289|S|1|33.51|0|1
C|SMPL|20250716|09:46:54.824556|S|1|33.42|0|1
C|SMPL|20250716|10:09:54.929755|S|53|33.38|0|53
C|SMPL|20250716|10:14:09.373973|S|100|33.37|0|100
C|SMPL|20250716|10:15:27.987992|S|34|33.34|0|34
C|SMPL|20250716|10:42:56.866060|S|19|33.28|0|19
C|SMPL|20250716|10:46:50.502876|S|111|33.34|0|111
C|SMPL|20250716|11:28:24.218946|S|100|33.16|0|100
C|SMPL|20250716|11:29:15.337146|S|8|33.19|0|8
C|SMPL|20250716|11:35:26.348603|S|100|33.19|0|100
C|SMPL|20250716|11:58:26.874506|S|1|33.35|0|1
C|SMPL|20250716|12:00:41.682810|S|110|33.34|0|110
C|SMPL|20250716|12:20:51.461411|S|110|33.29|0|110
C|SMPL|20250716|12:42:43.062001|S|100|33.41|0|100
C|SMPL|20250716|13:39:00.724967|S|110|33.15|0|110
C|SMPL|20250716|14:02:07.231891|S|120|33.115|0|120
C|SMPL|20250716|15:09:38.100889|S|3|33.09|0|3
C|SMPL|20250716|15:11:10.953628|S|8|33.1|0|8
C|SMPL|20250716|15:53:10.012193|S|100|33.11|0|100
C|SMPL|20250716|15:54:30.256425|S|106|33.06|0|106
C|SMPL|20250716|15:56:32.968317|S|5|33.09|0|5
C|SMPL|20250716|15:56:32.968318|S|4|33.09|0|4
C|SMPL|20250716|15:56:59.758718|S|10|33.11|0|10
C|SMPL|20250716|15:57:40.257048|S|82|33.09|0|82
C|SMPL|20250716|15:58:06.263155|S|1|33.075|0|1
C|SMPL|20250716|15:58:06.263156|S|3|33.08|0|3
C|SMPL|20250716|15:59:50.125315|S|48|33.09|0|48
C|SMPL|20250716|15:59:54.979601|S|2|33.08|0|2
C|SMR|20250716|09:30:00.840834|S|100|42.065|0|100
C|SMR|20250716|09:32:08.084142|S|100|42.605|0|100
C|SMR|20250716|09:32:18.893319|S|14|42.96|0|14
C|SMR|20250716|09:32:18.893324|S|14|42.96|0|14
C|SMR|20250716|09:32:38.508493|S|60|42.74|0|60
C|SMR|20250716|09:32:41.290217|S|64|42.51|0|64
C|SMR|20250716|09:32:53.312268|S|5|41.94|0|5
C|SMR|20250716|09:33:18.951330|S|150|42.46|0|150
C|SMR|20250716|09:34:42.905737|S|5|42.48|0|5
C|SMR|20250716|09:35:20.123671|S|5|42.33|0|5
C|SMR|20250716|09:35:31.272069|S|10|42.53|0|10
C|SMR|20250716|09:35:31.272069|S|100|42.52|0|100
C|SMR|20250716|09:38:20.382337|S|100|42.19|0|100
C|SMR|20250716|09:50:14.543225|S|12|41.91|0|12
C|SMR|20250716|09:50:15.308198|S|42|41.93|0|42
C|SMR|20250716|09:52:08.525966|S|60|41.72|0|60
C|SMR|20250716|09:54:03.472098|S|109|41.95|0|109
C|SMR|20250716|09:55:51.155356|S|10|41.94|0|10
C|SMR|20250716|09:57:01.765914|S|100|41.96|0|100
C|SMR|20250716|09:57:02.125112|S|100|41.96|0|100
C|SMR|20250716|09:57:40.986006|S|6|41.93|0|6
C|SMR|20250716|09:57:54.119789|S|5|41.93|0|5
C|SMR|20250716|10:02:42.326654|S|11|42.79|0|11
C|SMR|20250716|10:02:42.327640|S|100|42.79|0|100
C|SMR|20250716|10:06:03.922640|S|9|42.925|0|9
C|SMR|20250716|10:06:03.924853|S|9|42.91|0|9
C|SMR|20250716|10:06:18.677702|S|10|42.89|0|10
C|SMR|20250716|10:06:18.677702|S|10|42.89|0|10
C|SMR|20250716|10:09:04.220617|S|100|43.08|0|100
C|SMR|20250716|10:09:04.220617|S|6|43.08|0|6
C|SMR|20250716|10:10:33.979609|S|100|43.235|0|100
C|SMR|20250716|10:11:14.493360|S|10|43.27|0|10
C|SMR|20250716|10:11:14.493360|S|10|43.27|0|10
C|SMR|20250716|10:11:19.939755|S|46|43.25|0|46
C|SMR|20250716|10:15:51.782846|S|8|43.23|0|8
C|SMR|20250716|10:15:51.782864|S|10|43.23|0|10
C|SMR|20250716|10:15:51.782864|S|10|43.23|0|10
C|SMR|20250716|10:16:45.428675|S|100|43.01|0|100
C|SMR|20250716|10:17:09.148905|S|42|42.9|0|42
C|SMR|20250716|10:17:37.075046|S|10|42.93|0|10
C|SMR|20250716|10:21:00.015001|S|6|43.3|0|6
C|SMR|20250716|10:21:24.627748|S|75|43.58|0|75
C|SMR|20250716|10:21:24.627761|S|11|43.58|0|11
C|SMR|20250716|10:21:24.627796|S|9|43.58|0|9
C|SMR|20250716|10:21:24.627807|S|5|43.58|0|5
C|SMR|20250716|10:23:15.916205|S|100|43.91|0|100
C|SMR|20250716|10:23:15.916213|S|75|43.91|0|75
C|SMR|20250716|10:24:05.003522|S|100|43.805|0|100
C|SMR|20250716|10:24:15.463117|S|10|43.73|0|10
C|SMR|20250716|10:24:15.463117|S|10|43.73|0|10
C|SMR|20250716|10:26:52.292635|S|6|44.21|0|6
C|SMR|20250716|10:27:31.251936|S|6|43.96|0|6
C|SMR|20250716|10:29:42.246283|S|100|43.915|0|100
C|SMR|20250716|10:29:56.530135|S|10|43.65|0|10
C|SMR|20250716|10:30:10.201066|S|100|43.52|0|100
C|SMR|20250716|10:30:10.201322|S|6|43.52|0|6
C|SMR|20250716|10:32:28.811113|S|100|43.635|0|100
C|SMR|20250716|10:37:03.533001|S|112|43.72|0|112
C|SMR|20250716|10:40:06.826987|S|1|43.55|0|1
C|SMR|20250716|10:40:06.826987|S|100|43.54|0|100
C|SMR|20250716|10:42:06.731967|S|8|43.385|0|8
C|SMR|20250716|10:42:06.731978|S|8|43.385|0|8
C|SMR|20250716|10:44:42.327031|S|75|43.38|0|75
C|SMR|20250716|10:44:42.327042|S|25|43.38|0|25
C|SMR|20250716|10:45:04.811112|S|7|43.35|0|7
C|SMR|20250716|10:45:04.811179|S|7|43.35|0|7
C|SMR|20250716|10:47:09.659890|S|100|43.83|0|100
C|SMR|20250716|10:50:53.501659|S|15|44.16|0|15
C|SMR|20250716|10:51:45.921051|S|100|43.95|0|100
C|SMR|20250716|10:51:45.921941|S|10|43.95|0|10
C|SMR|20250716|10:51:45.922314|S|140|43.95|0|140
C|SMR|20250716|10:51:45.922389|S|11|43.95|0|11
C|SMR|20250716|10:51:45.925137|S|10|43.95|0|10
C|SMR|20250716|10:53:56.952791|S|51|44.07|0|51
C|SMR|20250716|10:54:15.204510|S|8|43.83|0|8
C|SMR|20250716|10:58:07.951197|S|8|44.31|0|8
C|SMR|20250716|10:58:07.951197|S|10|44.31|0|10
C|SMR|20250716|11:00:05.994324|S|26|44.15|0|26
C|SMR|20250716|11:01:15.871378|S|100|44.21|0|100
C|SMR|20250716|11:01:15.871379|S|20|44.21|0|20
C|SMR|20250716|11:01:15.871403|S|30|44.21|0|30
C|SMR|20250716|11:03:55.751448|S|5|44.17|0|5
C|SMR|20250716|11:04:13.129441|S|10|44.29|0|10
C|SMR|20250716|11:05:42.487585|S|105|44.31|0|105
C|SMR|20250716|11:07:29.333710|S|2|44.4|0|2
C|SMR|20250716|11:13:32.651538|S|7|44.38|0|7
C|SMR|20250716|11:13:32.651586|S|7|44.38|0|7
C|SMR|20250716|11:13:32.651600|S|20|44.38|0|20
C|SMR|20250716|11:13:32.652153|S|46|44.38|0|46
C|SMR|20250716|11:16:22.885238|S|9|43.96|0|9
C|SMR|20250716|11:16:23.055075|S|100|43.885|0|100
C|SMR|20250716|11:16:26.160613|S|100|43.93|0|100
C|SMR|20250716|11:16:29.475454|S|100|43.915|0|100
C|SMR|20250716|11:16:31.548814|S|100|43.855|0|100
C|SMR|20250716|11:18:22.087292|S|100|43.66|0|100
C|SMR|20250716|11:19:27.659313|S|100|43.54|0|100
C|SMR|20250716|11:20:10.895304|S|100|43.39|0|100
C|SMR|20250716|11:20:36.367983|S|10|43.34|0|10
C|SMR|20250716|11:21:01.674825|S|100|43.245|0|100
C|SMR|20250716|11:21:20.654927|S|100|42.985|0|100
C|SMR|20250716|11:21:23.111183|S|4|43.015|0|4
C|SMR|20250716|11:22:37.684759|S|100|42.79|0|100
C|SMR|20250716|11:22:37.707173|S|100|42.79|0|100
C|SMR|20250716|11:22:37.849739|S|100|42.79|0|100
C|SMR|20250716|11:25:00.275743|S|20|42.89|0|20
C|SMR|20250716|11:27:59.156292|S|103|43.085|0|103
C|SMR|20250716|11:33:52.811818|S|10|42.26|0|10
C|SMR|20250716|11:33:52.811836|S|10|42.26|0|10
C|SMR|20250716|11:33:55.376354|S|100|42.33|0|100
C|SMR|20250716|11:33:55.383324|S|50|42.33|0|50
C|SMR|20250716|11:34:18.942283|S|10|42.27|0|10
C|SMR|20250716|11:34:24.978235|S|100|42.405|0|100
C|SMR|20250716|11:38:24.073568|S|10|42.09|0|10
C|SMR|20250716|11:40:54.543061|S|100|42.37|0|100
C|SMR|20250716|11:47:33.267027|S|10|43.01|0|10
C|SMR|20250716|11:47:33.267027|S|100|43.01|0|100
C|SMR|20250716|11:47:33.267027|S|20|43.01|0|20
C|SMR|20250716|11:56:56.671545|S|75|43.575|0|75
C|SMR|20250716|11:57:02.388496|S|100|43.65|0|100
C|SMR|20250716|11:58:10.322702|S|11|43.69|0|11
C|SMR|20250716|12:00:00.155491|S|100|43.585|0|100
C|SMR|20250716|12:00:00.546543|S|10|43.53|0|10
C|SMR|20250716|12:00:00.546803|S|7|43.535|0|7
C|SMR|20250716|12:00:04.188658|S|7|43.52|0|7
C|SMR|20250716|12:00:04.188978|S|10|43.515|0|10
C|SMR|20250716|12:00:04.189386|S|90|43.515|0|90
C|SMR|20250716|12:04:08.025923|S|20|43.46|0|20
C|SMR|20250716|12:04:08.025923|S|81|43.46|0|81
C|SMR|20250716|12:04:12.388488|S|75|43.475|0|75
C|SMR|20250716|12:04:12.388565|S|25|43.475|0|25
C|SMR|20250716|12:04:16.819596|S|4|43.645|0|4
C|SMR|20250716|12:04:16.819663|S|75|43.645|0|75
C|SMR|20250716|12:04:16.819664|S|21|43.645|0|21
C|SMR|20250716|12:04:17.288276|S|55|43.8|0|55
C|SMR|20250716|12:04:25.962891|S|100|43.775|0|100
C|SMR|20250716|12:06:02.631391|S|12|44.06|0|12
C|SMR|20250716|12:06:02.631416|S|20|44.06|0|20
C|SMR|20250716|12:06:02.631417|S|13|44.06|0|13
C|SMR|20250716|12:06:21.770875|S|12|44.08|0|12
C|SMR|20250716|12:06:21.771050|S|10|44.07|0|10
C|SMR|20250716|12:08:15.823189|S|100|44.15|0|100
C|SMR|20250716|12:08:15.823255|S|100|44.15|0|100
C|SMR|20250716|12:08:15.823311|S|100|44.15|0|100
C|SMR|20250716|12:08:48.856161|S|100|44.135|0|100
C|SMR|20250716|12:09:00.103332|S|100|44.01|0|100
C|SMR|20250716|12:09:47.983764|S|1|44.07|0|1
C|SMR|20250716|12:12:03.532028|S|100|44.405|0|100
C|SMR|20250716|12:12:05.650084|S|100|44.4|0|100
C|SMR|20250716|12:14:54.609274|S|6|44.15|0|6
C|SMR|20250716|12:14:55.087218|S|6|44.08|0|6
C|SMR|20250716|12:14:55.388030|S|6|44.07|0|6
C|SMR|20250716|12:16:45.024603|S|20|44.12|0|20
C|SMR|20250716|12:18:22.106560|S|11|44.01|0|11
C|SMR|20250716|12:18:22.113579|S|11|44|0|11
C|SMR|20250716|12:18:22.279747|S|10|43.88|0|10
C|SMR|20250716|12:18:22.585356|S|11|43.84|0|11
C|SMR|20250716|12:18:22.881202|S|10|43.8|0|10
C|SMR|20250716|12:18:22.990543|S|11|43.79|0|11
C|SMR|20250716|12:18:23.278264|S|11|43.77|0|11
C|SMR|20250716|12:18:23.593416|S|4|43.78|0|4
C|SMR|20250716|12:20:07.776643|S|100|43.72|0|100
C|SMR|20250716|12:23:55.866064|S|75|43.33|0|75
C|SMR|20250716|12:27:58.718905|S|100|43.715|0|100
C|SMR|20250716|12:30:31.509435|S|100|43.82|0|100
C|SMR|20250716|12:30:31.509499|S|100|43.84|0|100
C|SMR|20250716|12:33:04.080986|S|100|43.87|0|100
C|SMR|20250716|12:33:10.423315|S|8|43.83|0|8
C|SMR|20250716|12:33:43.771624|S|10|43.79|0|10
C|SMR|20250716|12:33:43.771625|S|20|43.79|0|20
C|SMR|20250716|12:38:07.558424|S|75|44.17|0|75
C|SMR|20250716|12:38:07.558550|S|75|44.155|0|75
C|SMR|20250716|12:38:43.028883|S|42|44.19|0|42
C|SMR|20250716|12:39:11.062093|S|8|43.965|0|8
C|SMR|20250716|12:39:11.062153|S|75|43.965|0|75
C|SMR|20250716|12:39:11.062161|S|17|43.965|0|17
C|SMR|20250716|12:39:11.418495|S|8|43.81|0|8
C|SMR|20250716|12:39:11.854442|S|10|43.8|0|10
C|SMR|20250716|12:40:35.666125|S|11|43.83|0|11
C|SMR|20250716|12:58:28.308065|S|42|43.78|0|42
C|SMR|20250716|13:13:08.567300|S|100|43.68|0|100
C|SMR|20250716|13:13:13.381407|S|4|43.67|0|4
C|SMR|20250716|13:18:49.940410|S|20|43.87|0|20
C|SMR|20250716|13:26:46.112451|S|20|43.84|0|20
C|SMR|20250716|13:29:56.914228|S|12|43.9|0|12
C|SMR|20250716|13:33:03.760690|S|100|44.005|0|100
C|SMR|20250716|13:35:46.527683|S|4|44.07|0|4
C|SMR|20250716|13:35:57.593872|S|100|44.085|0|100
C|SMR|20250716|13:35:57.593913|S|100|44.1|0|100
C|SMR|20250716|13:38:09.450607|S|100|44.1|0|100
C|SMR|20250716|13:52:30.660940|S|100|43.76|0|100
C|SMR|20250716|13:52:45.012792|S|100|43.76|0|100
C|SMR|20250716|13:58:46.764705|S|10|43.85|0|10
C|SMR|20250716|14:01:51.509999|S|1|43.86|0|1
C|SMR|20250716|14:01:52.759039|S|100|43.815|0|100
C|SMR|20250716|14:01:52.759048|S|75|43.815|0|75
C|SMR|20250716|14:02:32.198759|S|100|43.76|0|100
C|SMR|20250716|14:05:18.687980|S|10|43.66|0|10
C|SMR|20250716|14:10:48.037541|S|75|43.69|0|75
C|SMR|20250716|14:10:48.037551|S|25|43.69|0|25
C|SMR|20250716|14:14:49.706637|S|7|43.84|0|7
C|SMR|20250716|14:14:54.542675|S|100|43.835|0|100
C|SMR|20250716|14:24:10.011084|S|100|43.98|0|100
C|SMR|20250716|14:24:36.739725|S|100|43.98|0|100
C|SMR|20250716|14:28:11.141300|S|10|44.13|0|10
C|SMR|20250716|14:28:11.141300|S|20|44.13|0|20
C|SMR|20250716|14:30:13.830742|S|75|44.135|0|75
C|SMR|20250716|14:30:13.830753|S|25|44.135|0|25
C|SMR|20250716|14:33:47.666711|S|100|44.26|0|100
C|SMR|20250716|14:34:16.291306|S|75|44.27|0|75
C|SMR|20250716|14:34:52.165577|S|75|44.375|0|75
C|SMR|20250716|14:35:15.243126|S|12|44.48|0|12
C|SMR|20250716|14:36:43.524939|S|75|44.6|0|75
C|SMR|20250716|14:36:43.524946|S|100|44.6|0|100
C|SMR|20250716|14:37:11.751767|S|100|44.655|0|100
C|SMR|20250716|14:39:56.323622|S|3|44.61|0|3
C|SMR|20250716|14:47:25.888494|S|100|44.71|0|100
C|SMR|20250716|14:47:31.799423|S|20|44.73|0|20
C|SMR|20250716|14:49:47.843718|S|1|44.69|0|1
C|SMR|20250716|14:54:23.185313|S|100|44.75|0|100
C|SMR|20250716|15:02:29.329191|S|41|45.155|0|41
C|SMR|20250716|15:06:30.924346|S|75|45.1|0|75
C|SMR|20250716|15:07:56.466234|S|11|45.21|0|11
C|SMR|20250716|15:09:26.448168|S|100|45.11|0|100
C|SMR|20250716|15:09:30.108029|S|5|45.09|0|5
C|SMR|20250716|15:14:09.351087|S|42|44.96|0|42
C|SMR|20250716|15:14:09.351132|S|9|44.96|0|9
C|SMR|20250716|15:14:09.351208|S|99|44.96|0|99
C|SMR|20250716|15:14:20.918905|S|20|45.01|0|20
C|SMR|20250716|15:14:29.902819|S|100|44.98|0|100
C|SMR|20250716|15:15:35.838471|S|100|44.9|0|100
C|SMR|20250716|15:19:29.876868|S|100|44.9|0|100
C|SMR|20250716|15:22:36.668909|S|25|44.92|0|25
C|SMR|20250716|15:22:36.668909|S|100|44.92|0|100
C|SMR|20250716|15:23:50.541515|S|75|44.775|0|75
C|SMR|20250716|15:23:54.861244|S|75|44.715|0|75
C|SMR|20250716|15:23:54.861251|S|100|44.715|0|100
C|SMR|20250716|15:24:02.286939|S|100|44.73|0|100
C|SMR|20250716|15:25:59.500558|S|100|45.025|0|100
C|SMR|20250716|15:26:17.969984|S|1|45.17|0|1
C|SMR|20250716|15:26:18.976833|S|20|45.17|0|20
C|SMR|20250716|15:26:18.976889|S|11|45.17|0|11
C|SMR|20250716|15:26:18.976918|S|10|45.17|0|10
C|SMR|20250716|15:26:18.976926|S|10|45.17|0|10
C|SMR|20250716|15:27:31.935401|S|8|45.26|0|8
C|SMR|20250716|15:27:40.217341|S|75|45.245|0|75
C|SMR|20250716|15:29:05.524925|S|62|45.24|0|62
C|SMR|20250716|15:29:39.633237|S|63|45.22|0|63
C|SMR|20250716|15:29:39.633238|S|12|45.22|0|12
C|SMR|20250716|15:30:09.278945|S|100|45.21|0|100
C|SMR|20250716|15:30:09.279010|S|100|45.21|0|100
C|SMR|20250716|15:37:24.371802|S|75|45.52|0|75
C|SMR|20250716|15:37:24.371829|S|100|45.52|0|100
C|SMR|20250716|15:46:22.849624|S|100|45.71|0|100
C|SMR|20250716|15:46:22.849645|S|19|45.71|0|19
C|SMR|20250716|15:49:50.653071|S|75|46.09|0|75
C|SMR|20250716|15:49:58.461972|S|75|46.14|0|75
C|SMR|20250716|15:50:06.107902|S|100|46.05|0|100
C|SMR|20250716|15:50:37.103430|S|15|46.015|0|15
C|SMR|20250716|15:50:41.391733|S|10|46.03|0|10
C|SMR|20250716|15:50:41.391733|S|4|46.03|0|4
C|SMR|20250716|15:50:41.391862|S|14|46.02|0|14
C|SMR|20250716|15:50:50.351125|S|1|46.03|0|1
C|SMR|20250716|15:51:35.074884|S|136|46.045|0|136
C|SMR|20250716|15:52:19.048524|S|100|46.09|0|100
C|SMR|20250716|15:52:36.386132|S|9|46.16|0|9
C|SMR|20250716|15:52:36.386200|S|100|46.16|0|100
C|SMR|20250716|15:52:36.386212|S|75|46.16|0|75
C|SMR|20250716|15:53:01.976507|S|42|46.22|0|42
C|SMR|20250716|15:53:23.762546|S|3|46.27|0|3
C|SMR|20250716|15:53:23.765808|S|3|46.27|0|3
C|SMR|20250716|15:59:11.625036|S|100|46.22|0|100
C|SMR|20250716|15:59:17.251645|S|8|46.23|0|8
C|SMR|20250716|15:59:17.251660|S|8|46.23|0|8
C|SMR|20250716|15:59:21.205135|S|100|46.265|0|100
C|SMR|20250716|15:59:46.054329|S|100|46.19|0|100
C|SMST|20250716|09:32:16.113141|S|18|18.29|0|18
C|SMST|20250716|11:21:32.019132|S|25|18.13|0|25
C|SMST|20250716|11:51:02.503285|S|25|17.905|0|25
C|SMST|20250716|11:51:02.503367|S|25|17.905|0|25
C|SMST|20250716|11:58:57.376789|S|25|17.985|0|25
C|SMST|20250716|11:58:57.376856|S|25|17.985|0|25
C|SMST|20250716|11:58:57.376915|S|25|17.985|0|25
C|SMST|20250716|11:58:57.376979|S|25|17.985|0|25
C|SMST|20250716|13:59:22.719733|S|3|18.07|0|3
C|SMTC|20250716|12:07:07.341346|S|100|47.46|0|100
C|SMTC|20250716|12:30:40.024926|S|10|47.605|0|10
C|SMTC|20250716|15:30:20.271092|S|1|48.5|0|1
C|SMTC|20250716|15:42:52.766645|S|100|48.82|0|100
C|SMTC|20250716|15:42:52.767224|S|4|48.82|0|4
C|SMTC|20250716|15:42:52.771965|S|200|48.81|0|200
C|SMTC|20250716|15:49:25.755409|S|25|48.765|0|25
C|SMTC|20250716|15:55:53.890446|S|80|48.61|0|80
C|SMTC|20250716|15:57:57.467574|S|32|48.63|0|32
C|SMTC|20250716|15:57:58.978512|S|2|48.66|0|2
C|SMTC|20250716|15:57:59.033689|S|100|48.67|0|100
C|SMTC|20250716|15:58:48.083557|S|2|48.68|0|2
C|SMTC|20250716|15:58:48.083557|S|1|48.68|0|1
C|SMTC|20250716|15:58:48.083557|S|1|48.68|0|1
C|SMTC|20250716|15:58:48.552141|S|188|48.67|0|188
C|SMTC|20250716|15:58:56.398056|S|57|48.66|0|57
C|SMTC|20250716|15:58:58.055486|S|29|48.66|0|29
C|SMTC|20250716|15:59:00.120679|S|100|48.68|0|100
C|SMTC|20250716|15:59:13.651504|S|20|48.68|0|20
C|SMTC|20250716|15:59:14.469492|S|80|48.68|0|80
C|SMTC|20250716|15:59:14.469492|S|20|48.68|0|20
C|SMTC|20250716|15:59:14.469501|S|74|48.68|0|74
C|SMTC|20250716|15:59:14.469758|S|94|48.68|0|94
C|SMTC|20250716|15:59:14.470226|S|6|48.68|0|6
C|SMTC|20250716|15:59:24.529432|S|100|48.66|0|100
C|SMTC|20250716|15:59:49.832167|S|17|48.67|0|17
C|SMTC|20250716|15:59:49.833342|S|9|48.67|0|9
C|SMTH|20250716|14:57:49.121188|S|100|25.65|0|100
C|SMTI|20250716|09:53:38.136108|S|18|27.1|0|18
C|SMTI|20250716|11:17:16.304802|S|2|27.3|0|2
C|SMTI|20250716|11:17:16.304809|S|2|27.3|0|2
C|SMTI|20250716|11:17:20.416765|S|6|27.3|0|6
C|SMTI|20250716|11:36:40.310171|S|1|27.08|0|1
C|SMTI|20250716|12:30:54.193246|S|1|27.62|0|1
C|SMTI|20250716|14:33:12.467836|S|4|27.415|0|4
C|SMTI|20250716|14:40:47.686123|S|6|27.4|0|6
C|SMWB|20250716|14:04:55.618431|S|4|8.315|0|4
C|SMWB|20250716|14:12:02.418352|S|13|8.32|0|13
C|SMWB|20250716|14:12:02.418352|S|87|8.32|0|87
C|SMWB|20250716|14:12:02.418352|S|100|8.31|0|100
C|SMWB|20250716|14:12:02.418354|S|16|8.31|0|16
C|SMWB|20250716|14:12:02.418388|S|38|8.31|0|38
C|SMWB|20250716|14:12:02.418401|S|46|8.31|0|46
C|SMWB|20250716|14:55:33.518485|S|10|8.31|0|10
C|SMWB|20250716|15:04:39.135712|S|6|8.32|0|6
C|SMWB|20250716|15:04:39.135740|S|82|8.32|0|82
C|SMWB|20250716|15:04:39.135741|S|62|8.31|0|62
C|SMWB|20250716|15:04:39.135741|S|100|8.31|0|100
C|SMWB|20250716|15:04:39.135741|S|100|8.31|0|100
C|SMWB|20250716|15:04:39.135742|S|18|8.31|0|18
C|SMWB|20250716|15:04:39.149199|S|13|8.31|0|13
C|SMWB|20250716|15:10:16.044383|S|12|8.31|0|12
C|SMWB|20250716|15:10:17.321436|S|12|8.31|0|12
C|SMWB|20250716|15:11:13.241323|S|12|8.31|0|12
C|SMWB|20250716|15:12:10.279731|S|27|8.31|0|27
C|SMWB|20250716|15:12:10.279732|S|73|8.31|0|73
C|SMWB|20250716|15:12:17.459521|S|27|8.31|0|27
C|SMWB|20250716|15:12:17.459521|S|73|8.31|0|73
C|SMWB|20250716|15:12:52.855481|S|13|8.31|0|13
C|SMWB|20250716|15:13:36.922653|S|9|8.31|0|9
C|SMWB|20250716|15:13:36.922654|S|3|8.31|0|3
C|SMWB|20250716|15:14:57.698120|S|2|8.33|0|2
C|SMWB|20250716|15:27:52.314599|S|6|8.32|0|6
C|SMWB|20250716|15:28:53.535552|S|6|8.32|0|6
C|SMWB|20250716|15:29:07.253736|S|30|8.32|0|30
C|SMWB|20250716|15:29:52.516402|S|1|8.33|0|1
C|SMWB|20250716|15:29:56.851628|S|6|8.32|0|6
C|SMWB|20250716|15:30:20.901877|S|46|8.32|0|46
C|SMWB|20250716|15:30:20.901878|S|23|8.32|0|23
C|SMWB|20250716|15:30:20.929264|S|31|8.31|0|31
C|SMWB|20250716|15:31:09.321428|S|6|8.31|0|6
C|SMWB|20250716|15:44:15.574355|S|100|8.33|0|100
C|SMWB|20250716|15:44:15.574355|S|100|8.33|0|100
C|SMWB|20250716|15:44:15.574355|S|63|8.33|0|63
C|SMWB|20250716|15:47:33.188819|S|72|8.31|0|72
C|SMWB|20250716|15:47:33.188834|S|72|8.31|0|72
C|SMWB|20250716|15:47:33.188834|S|100|8.31|0|100
C|SMWB|20250716|15:47:33.188834|S|28|8.31|0|28
C|SMWB|20250716|15:53:27.044049|S|2|8.31|0|2
C|SMX|20250716|15:42:55.447305|S|78|1.7|0|78
C|SN|20250716|09:42:51.167754|S|42|111.3|0|42
C|SN|20250716|09:42:51.268479|S|4|111.38|0|4
C|SN|20250716|09:42:51.268479|S|50|111.38|0|50
C|SN|20250716|10:07:14.212616|S|50|110.89|0|50
C|SN|20250716|10:14:49.083315|S|120|111.68|0|120
C|SN|20250716|10:16:01.848194|S|50|111.46|0|50
C|SN|20250716|10:16:01.848194|S|50|111.46|0|50
C|SN|20250716|10:16:01.848255|S|100|111.45|0|100
C|SN|20250716|10:25:16.630925|S|50|111.36|0|50
C|SN|20250716|10:25:16.630925|S|50|111.37|0|50
C|SN|20250716|10:25:16.630960|S|50|111.36|0|50
C|SN|20250716|10:50:25.695332|S|100|110.49|0|100
C|SN|20250716|10:52:06.304735|S|100|110.28|0|100
C|SN|20250716|10:56:04.669389|S|51|110.22|0|51
C|SN|20250716|10:58:38.750213|S|50|110.11|0|50
C|SN|20250716|11:16:08.960679|S|100|110.66|0|100
C|SN|20250716|11:19:50.931147|S|88|109.94|0|88
C|SN|20250716|11:19:50.931231|S|12|109.94|0|12
C|SN|20250716|11:25:24.651715|S|100|109.84|0|100
C|SN|20250716|11:25:24.893858|S|20|109.84|0|20
C|SN|20250716|11:53:59.030071|S|100|109.71|0|100
C|SN|20250716|12:08:11.923872|S|100|110.41|0|100
C|SN|20250716|12:24:07.603728|S|100|110.14|0|100
C|SN|20250716|13:13:11.440340|S|3|110.75|0|3
C|SN|20250716|13:15:34.561580|S|39|110.8|0|39
C|SN|20250716|13:15:34.561662|S|13|110.8|0|13
C|SN|20250716|13:15:34.561681|S|46|110.79|0|46
C|SN|20250716|13:15:34.561681|S|48|110.8|0|48
C|SN|20250716|13:15:34.561694|S|54|110.79|0|54
C|SN|20250716|13:19:32.991614|S|5|110.9|0|5
C|SN|20250716|13:19:32.991614|S|95|110.89|0|95
C|SN|20250716|13:19:32.991681|S|40|110.87|0|40
C|SN|20250716|13:19:33.000183|S|60|110.89|0|60
C|SN|20250716|13:19:33.001160|S|60|110.87|0|60
C|SN|20250716|13:23:05.835886|S|100|110.82|0|100
C|SN|20250716|13:23:15.692014|S|27|110.78|0|27
C|SN|20250716|13:23:15.692086|S|31|110.78|0|31
C|SN|20250716|13:49:11.105718|S|100|110.69|0|100
C|SN|20250716|13:49:11.105719|S|73|110.66|0|73
C|SN|20250716|13:49:11.105719|S|120|110.68|0|120
C|SN|20250716|13:59:49.871094|S|191|110.97|0|191
C|SN|20250716|13:59:49.871136|S|9|110.97|0|9
C|SN|20250716|14:31:36.074952|S|12|111.08|0|12
C|SN|20250716|14:35:19.812379|S|100|111.19|0|100
C|SN|20250716|14:49:28.052318|S|77|111.05|0|77
C|SN|20250716|14:49:47.262381|S|30|111.01|0|30
C|SN|20250716|14:51:45.103855|S|50|111.02|0|50
C|SN|20250716|14:51:45.103855|S|50|111.03|0|50
C|SN|20250716|14:51:45.103928|S|9|111.02|0|9
C|SN|20250716|14:51:45.103928|S|50|111.02|0|50
C|SN|20250716|14:56:27.129040|S|100|111.02|0|100
C|SN|20250716|14:56:27.129055|S|100|111.01|0|100
C|SN|20250716|15:03:34.442469|S|71|111.07|0|71
C|SN|20250716|15:12:53.795577|S|11|110.95|0|11
C|SN|20250716|15:18:21.410957|S|1|111|0|1
C|SN|20250716|15:21:30.396587|S|32|111.13|0|32
C|SN|20250716|15:21:30.429548|S|68|111.13|0|68
C|SN|20250716|15:26:01.876734|S|60|111.18|0|60
C|SN|20250716|15:27:02.966633|S|1|111.18|0|1
C|SN|20250716|15:27:28.760272|S|100|111.21|0|100
C|SN|20250716|15:29:42.636178|S|100|111.19|0|100
C|SN|20250716|15:32:55.592923|S|100|111.2|0|100
C|SN|20250716|15:32:55.592974|S|2|111.19|0|2
C|SN|20250716|15:32:55.593000|S|98|111.19|0|98
C|SN|20250716|15:34:02.129587|S|14|111.06|0|14
C|SN|20250716|15:34:02.527280|S|6|111.05|0|6
C|SN|20250716|15:34:02.527280|S|5|111.06|0|5
C|SN|20250716|15:45:46.660895|S|81|111.13|0|81
C|SN|20250716|15:46:13.861724|S|29|111.06|0|29
C|SN|20250716|15:46:13.861724|S|100|111.05|0|100
C|SN|20250716|15:49:56.512652|S|44|111.03|0|44
C|SN|20250716|15:52:52.220929|S|50|110.65|0|50
C|SN|20250716|15:53:21.612630|S|43|110.65|0|43
C|SN|20250716|15:53:34.745472|S|100|110.7|0|100
C|SN|20250716|15:53:39.106856|S|8|110.65|0|8
C|SN|20250716|15:53:39.106866|S|42|110.65|0|42
C|SN|20250716|15:55:23.258175|S|62|110.7|0|62
C|SN|20250716|15:55:24.638337|S|100|110.65|0|100
C|SN|20250716|15:56:49.169986|S|100|110.61|0|100
C|SN|20250716|15:57:00.256593|S|100|110.59|0|100
C|SN|20250716|15:57:33.911905|S|35|110.59|0|35
C|SN|20250716|15:57:34.106945|S|51|110.59|0|51
C|SN|20250716|15:57:34.106945|S|10|110.59|0|10
C|SN|20250716|15:58:08.686125|S|80|110.62|0|80
C|SN|20250716|15:58:18.229742|S|1|110.62|0|1
C|SN|20250716|15:58:18.498780|S|1|110.62|0|1
C|SN|20250716|15:58:57.352883|S|196|110.62|0|196
C|SN|20250716|15:59:03.119614|S|24|110.61|0|24
C|SN|20250716|15:59:03.201144|S|3|110.61|0|3
C|SN|20250716|15:59:03.261541|S|55|110.61|0|55
C|SN|20250716|15:59:16.122980|S|100|110.5|0|100
C|SN|20250716|15:59:16.122996|S|50|110.5|0|50
C|SN|20250716|15:59:16.123050|S|100|110.49|0|100
C|SN|20250716|15:59:33.628312|S|100|110.53|0|100
C|SN|20250716|15:59:38.622418|S|100|110.485|0|100
C|SN|20250716|15:59:44.499093|S|100|110.45|0|100
C|SN|20250716|15:59:44.499188|S|100|110.46|0|100
C|SN|20250716|15:59:46.012822|S|100|110.47|0|100
C|SN|20250716|15:59:47.686637|S|87|110.44|0|87
C|SN|20250716|15:59:48.127508|S|33|110.44|0|33
C|SN|20250716|15:59:49.507993|S|3|110.47|0|3
C|SNA|20250716|09:50:03.978785|S|10|312.08|0|10
C|SNA|20250716|10:01:29.020466|S|10|313.12|0|10
C|SNA|20250716|10:13:48.670554|S|2|312.83|0|2
C|SNA|20250716|10:13:48.670554|S|45|312.83|0|45
C|SNA|20250716|10:13:48.670554|S|53|312.83|0|53
C|SNA|20250716|10:13:48.670606|S|10|312.83|0|10
C|SNA|20250716|10:13:48.670606|S|10|312.83|0|10
C|SNA|20250716|10:13:48.670606|S|8|312.83|0|8
C|SNA|20250716|10:21:32.824785|S|4|313.82|0|4
C|SNA|20250716|10:28:10.004793|S|9|313.2|0|9
C|SNA|20250716|10:35:55.390521|S|10|312.19|0|10
C|SNA|20250716|10:35:55.390521|S|10|312.19|0|10
C|SNA|20250716|10:35:55.391058|S|50|312.13|0|50
C|SNA|20250716|10:35:55.546994|S|2|312.13|0|2
C|SNA|20250716|10:38:24.458173|S|20|312|0|20
C|SNA|20250716|11:02:23.302265|S|20|313.15|0|20
C|SNA|20250716|11:16:53.136919|S|1|311.87|0|1
C|SNA|20250716|11:16:55.223106|S|4|311.83|0|4
C|SNA|20250716|11:21:47.638941|S|10|311.64|0|10
C|SNA|20250716|11:24:42.091056|S|10|311.29|0|10
C|SNA|20250716|11:25:14.173612|S|55|311.32|0|55
C|SNA|20250716|11:26:35.993938|S|1|311.3|0|1
C|SNA|20250716|11:27:33.207011|S|5|311.39|0|5
C|SNA|20250716|11:28:25.249553|S|5|311.17|0|5
C|SNA|20250716|11:30:56.077655|S|10|311.1|0|10
C|SNA|20250716|12:09:32.047637|S|6|312.47|0|6
C|SNA|20250716|12:20:02.311048|S|50|312.23|0|50
C|SNA|20250716|12:20:32.011067|S|50|312.22|0|50
C|SNA|20250716|12:23:27.325897|S|20|312.15|0|20
C|SNA|20250716|12:38:02.028942|S|100|313.02|0|100
C|SNA|20250716|12:38:02.029152|S|100|313.02|0|100
C|SNA|20250716|13:51:02.422106|S|10|313.6|0|10
C|SNA|20250716|13:55:50.123063|S|19|313.64|0|19
C|SNA|20250716|13:55:50.123740|S|5|313.64|0|5
C|SNA|20250716|14:08:22.052949|S|17|314.07|0|17
C|SNA|20250716|14:11:48.805349|S|2|313.57|0|2
C|SNA|20250716|14:32:14.792855|S|16|314.61|0|16
C|SNA|20250716|14:43:04.753821|S|10|314.23|0|10
C|SNA|20250716|14:44:55.483338|S|4|314.22|0|4
C|SNA|20250716|14:45:10.502964|S|30|314.39|0|30
C|SNA|20250716|14:45:10.502964|S|50|314.39|0|50
C|SNA|20250716|14:47:21.981660|S|17|314.48|0|17
C|SNA|20250716|14:49:35.201927|S|1|314.29|0|1
C|SNA|20250716|14:49:41.561962|S|10|314.39|0|10
C|SNA|20250716|14:50:07.035049|S|10|314.32|0|10
C|SNA|20250716|14:54:29.770407|S|50|314.33|0|50
C|SNA|20250716|14:54:29.770407|S|50|314.33|0|50
C|SNA|20250716|15:00:38.330149|S|5|314.72|0|5
C|SNA|20250716|15:02:49.539749|S|30|314.82|0|30
C|SNA|20250716|15:08:55.584386|S|1|314.78|0|1
C|SNA|20250716|15:09:03.055682|S|17|314.75|0|17
C|SNA|20250716|15:14:52.109507|S|1|314.45|0|1
C|SNA|20250716|15:14:53.045630|S|1|314.43|0|1
C|SNA|20250716|15:19:10.504285|S|5|314.74|0|5
C|SNA|20250716|15:19:10.504285|S|50|314.73|0|50
C|SNA|20250716|15:20:10.504730|S|5|314.87|0|5
C|SNA|20250716|15:24:40.655907|S|50|314.73|0|50
C|SNA|20250716|15:32:02.201100|S|26|314.55|0|26
C|SNA|20250716|15:32:38.694162|S|50|314.48|0|50
C|SNA|20250716|15:32:38.694162|S|50|314.51|0|50
C|SNA|20250716|15:35:41.231612|S|10|314.1|0|10
C|SNA|20250716|15:36:32.811125|S|4|314.05|0|4
C|SNA|20250716|15:36:55.263218|S|10|314.03|0|10
C|SNA|20250716|15:36:55.263218|S|6|314.05|0|6
C|SNA|20250716|15:37:02.712517|S|28|314.23|0|28
C|SNA|20250716|15:38:49.011870|S|9|314.08|0|9
C|SNA|20250716|15:39:00.456634|S|29|314.19|0|29
C|SNA|20250716|15:39:04.366302|S|9|314.07|0|9
C|SNA|20250716|15:39:06.025049|S|9|314.04|0|9
C|SNA|20250716|15:48:12.672286|S|1|314.35|0|1
C|SNA|20250716|15:48:31.986088|S|1|314.34|0|1
C|SNA|20250716|15:49:55.512216|S|12|314.28|0|12
C|SNA|20250716|15:49:55.512890|S|5|314.28|0|5
C|SNA|20250716|15:50:26.001148|S|50|314.1|0|50
C|SNA|20250716|15:50:26.001149|S|13|314.08|0|13
C|SNA|20250716|15:53:23.818994|S|1|313.82|0|1
C|SNA|20250716|15:54:43.147855|S|100|313.47|0|100
C|SNA|20250716|15:56:03.741269|S|6|313.57|0|6
C|SNA|20250716|15:59:34.168485|S|4|313.72|0|4
C|SNA|20250716|15:59:40.316853|S|10|313.71|0|10
C|SNA|20250716|15:59:42.500192|S|23|313.56|0|23
C|SNA|20250716|15:59:49.518339|S|10|313.48|0|10
C|SNA|20250716|15:59:52.335716|S|100|313.3|0|100
C|SNA|20250716|15:59:53.497766|S|100|313.3|0|100
C|SNAL|20250716|11:23:41.903178|S|200|1.41|0|200
C|SNAL|20250716|11:23:41.903681|S|100|1.41|0|100
C|SNAP|20250716|09:31:00.243049|S|700|9.5|0|700
C|SNAP|20250716|09:31:28.959853|S|58|9.5|0|58
C|SNAP|20250716|09:31:36.404962|S|186|9.49|0|186
C|SNAP|20250716|09:31:36.405006|S|49|9.49|0|49
C|SNAP|20250716|09:31:40.130379|S|267|9.5|0|267
C|SNAP|20250716|09:31:40.130404|S|1500|9.5|0|1500
C|SNAP|20250716|09:31:40.130677|S|33|9.5|0|33
C|SNAP|20250716|09:32:10.967615|S|200|9.51|0|200
C|SNAP|20250716|09:32:10.967684|S|500|9.51|0|500
C|SNAP|20250716|09:34:49.608665|S|156|9.48|0|156
C|SNAP|20250716|09:34:49.609223|S|3|9.48|0|3
C|SNAP|20250716|09:34:49.777298|S|58|9.47|0|58
C|SNAP|20250716|09:34:49.777298|S|34|9.47|0|34
C|SNAP|20250716|09:35:12.615991|S|1|9.475|0|1
C|SNAP|20250716|09:35:12.616010|S|1|9.475|0|1
C|SNAP|20250716|09:35:21.605234|S|46|9.47|0|46
C|SNAP|20250716|09:35:21.605234|S|14|9.475|0|14
C|SNAP|20250716|09:35:47.122986|S|68|9.47|0|68
C|SNAP|20250716|09:35:47.123267|S|45|9.47|0|45
C|SNAP|20250716|09:35:51.100851|S|855|9.385|0|855
C|SNAP|20250716|09:35:54.932840|S|300|9.39|0|300
C|SNAP|20250716|09:36:21.590950|S|300|9.395|0|300
C|SNAP|20250716|09:36:21.591015|S|400|9.395|0|400
C|SNAP|20250716|09:39:44.668754|S|110|9.38|0|110
C|SNAP|20250716|09:40:29.156024|S|100|9.38|0|100
C|SNAP|20250716|09:40:29.156542|S|100|9.38|0|100
C|SNAP|20250716|09:40:29.157052|S|100|9.38|0|100
C|SNAP|20250716|09:40:29.157549|S|100|9.38|0|100
C|SNAP|20250716|09:40:29.158049|S|100|9.38|0|100
C|SNAP|20250716|09:40:29.158541|S|100|9.38|0|100
C|SNAP|20250716|09:42:01.560856|S|7|9.36|0|7
C|SNAP|20250716|09:42:01.560871|S|7|9.36|0|7
C|SNAP|20250716|09:42:08.223493|S|114|9.35|0|114
C|SNAP|20250716|09:42:11.659885|S|3|9.34|0|3
C|SNAP|20250716|09:43:01.884085|S|87|9.32|0|87
C|SNAP|20250716|09:43:51.172210|S|100|9.33|0|100
C|SNAP|20250716|09:44:38.893247|S|100|9.335|0|100
C|SNAP|20250716|09:44:38.893268|S|151|9.335|0|151
C|SNAP|20250716|09:44:38.893438|S|91|9.33|0|91
C|SNAP|20250716|09:44:38.893506|S|100|9.34|0|100
C|SNAP|20250716|09:45:39.169733|S|14|9.32|0|14
C|SNAP|20250716|09:48:12.197890|S|9|9.3|0|9
C|SNAP|20250716|09:48:42.097270|S|4|9.31|0|4
C|SNAP|20250716|09:49:22.023579|S|74|9.31|0|74
C|SNAP|20250716|09:49:56.360911|S|54|9.31|0|54
C|SNAP|20250716|09:50:39.818647|S|100|9.29|0|100
C|SNAP|20250716|09:50:42.128053|S|79|9.29|0|79
C|SNAP|20250716|09:55:11.394688|S|50|9.31|0|50
C|SNAP|20250716|09:55:12.128739|S|1|9.31|0|1
C|SNAP|20250716|09:56:07.565496|S|155|9.315|0|155
C|SNAP|20250716|09:59:29.059350|S|69|9.295|0|69
C|SNAP|20250716|09:59:59.812038|S|9|9.285|0|9
C|SNAP|20250716|09:59:59.812051|S|100|9.285|0|100
C|SNAP|20250716|09:59:59.812144|S|8|9.285|0|8
C|SNAP|20250716|09:59:59.812165|S|8|9.285|0|8
C|SNAP|20250716|09:59:59.812195|S|884|9.285|0|884
C|SNAP|20250716|10:00:19.252065|S|22|9.27|0|22
C|SNAP|20250716|10:00:19.252088|S|78|9.27|0|78
C|SNAP|20250716|10:00:28.454684|S|100|9.28|0|100
C|SNAP|20250716|10:00:29.378295|S|242|9.285|0|242
C|SNAP|20250716|10:00:29.378353|S|142|9.285|0|142
C|SNAP|20250716|10:00:54.187091|S|242|9.285|0|242
C|SNAP|20250716|10:00:54.187143|S|758|9.285|0|758
C|SNAP|20250716|10:00:54.187469|S|100|9.28|0|100
C|SNAP|20250716|10:01:01.354772|S|100|9.27|0|100
C|SNAP|20250716|10:01:04.635428|S|200|9.275|0|200
C|SNAP|20250716|10:01:06.611090|S|100|9.28|0|100
C|SNAP|20250716|10:01:06.611104|S|100|9.28|0|100
C|SNAP|20250716|10:01:06.611157|S|600|9.28|0|600
C|SNAP|20250716|10:01:40.144485|S|100|9.29|0|100
C|SNAP|20250716|10:02:45.518929|S|11|9.24|0|11
C|SNAP|20250716|10:03:05.083976|S|100|9.225|0|100
C|SNAP|20250716|10:03:05.844481|S|100|9.23|0|100
C|SNAP|20250716|10:04:18.901087|S|92|9.26|0|92
C|SNAP|20250716|10:04:31.648010|S|200|9.26|0|200
C|SNAP|20250716|10:04:31.662349|S|200|9.27|0|200
C|SNAP|20250716|10:04:31.662349|S|200|9.26|0|200
C|SNAP|20250716|10:05:46.720861|S|100|9.25|0|100
C|SNAP|20250716|10:07:42.153812|S|300|9.24|0|300
C|SNAP|20250716|10:07:42.154259|S|300|9.24|0|300
C|SNAP|20250716|10:08:17.155523|S|200|9.25|0|200
C|SNAP|20250716|10:10:18.167209|S|200|9.26|0|200
C|SNAP|20250716|10:10:18.167753|S|200|9.26|0|200
C|SNAP|20250716|10:10:18.168319|S|200|9.26|0|200
C|SNAP|20250716|10:10:34.165216|S|200|9.28|0|200
C|SNAP|20250716|10:13:46.147951|S|100|9.28|0|100
C|SNAP|20250716|10:15:28.291832|S|100|9.29|0|100
C|SNAP|20250716|10:19:27.502245|S|100|9.28|0|100
C|SNAP|20250716|10:19:49.779871|S|100|9.28|0|100
C|SNAP|20250716|10:20:10.546276|S|100|9.3|0|100
C|SNAP|20250716|10:20:12.516809|S|10|9.31|0|10
C|SNAP|20250716|10:20:35.368363|S|100|9.3|0|100
C|SNAP|20250716|10:20:35.368363|S|200|9.3|0|200
C|SNAP|20250716|10:21:02.419124|S|100|9.33|0|100
C|SNAP|20250716|10:21:28.427653|S|100|9.32|0|100
C|SNAP|20250716|10:21:52.011405|S|100|9.335|0|100
C|SNAP|20250716|10:22:02.935180|S|100|9.34|0|100
C|SNAP|20250716|10:22:16.717405|S|100|9.36|0|100
C|SNAP|20250716|10:22:16.733936|S|19|9.355|0|19
C|SNAP|20250716|10:23:12.183647|S|100|9.36|0|100
C|SNAP|20250716|10:23:12.184508|S|100|9.36|0|100
C|SNAP|20250716|10:23:12.185396|S|100|9.36|0|100
C|SNAP|20250716|10:23:15.203347|S|100|9.36|0|100
C|SNAP|20250716|10:23:20.691924|S|100|9.36|0|100
C|SNAP|20250716|10:23:46.003461|S|297|9.37|0|297
C|SNAP|20250716|10:23:46.005392|S|100|9.37|0|100
C|SNAP|20250716|10:23:56.257218|S|300|9.37|0|300
C|SNAP|20250716|10:23:56.257242|S|100|9.37|0|100
C|SNAP|20250716|10:24:08.282359|S|300|9.37|0|300
C|SNAP|20250716|10:24:08.282440|S|100|9.375|0|100
C|SNAP|20250716|10:25:08.949598|S|100|9.37|0|100
C|SNAP|20250716|10:25:19.359862|S|152|9.36|0|152
C|SNAP|20250716|10:26:36.178128|S|100|9.37|0|100
C|SNAP|20250716|10:26:36.180678|S|100|9.37|0|100
C|SNAP|20250716|10:26:38.225273|S|100|9.36|0|100
C|SNAP|20250716|10:26:38.227025|S|100|9.36|0|100
C|SNAP|20250716|10:26:38.230704|S|100|9.36|0|100
C|SNAP|20250716|10:26:55.257449|S|5|9.36|0|5
C|SNAP|20250716|10:26:55.271002|S|90|9.36|0|90
C|SNAP|20250716|10:26:55.272041|S|3|9.36|0|3
C|SNAP|20250716|10:26:55.272110|S|100|9.35|0|100
C|SNAP|20250716|10:26:55.272110|S|211|9.35|0|211
C|SNAP|20250716|10:26:55.272110|S|100|9.35|0|100
C|SNAP|20250716|10:26:55.272962|S|100|9.36|0|100
C|SNAP|20250716|10:26:55.274121|S|100|9.36|0|100
C|SNAP|20250716|10:26:56.799569|S|100|9.355|0|100
C|SNAP|20250716|10:26:56.801064|S|100|9.36|0|100
C|SNAP|20250716|10:26:56.807621|S|100|9.355|0|100
C|SNAP|20250716|10:26:56.808663|S|100|9.36|0|100
C|SNAP|20250716|10:26:57.840249|S|100|9.355|0|100
C|SNAP|20250716|10:26:59.369026|S|100|9.36|0|100
C|SNAP|20250716|10:26:59.902815|S|100|9.36|0|100
C|SNAP|20250716|10:27:00.042341|S|100|9.35|0|100
C|SNAP|20250716|10:27:00.042341|S|300|9.35|0|300
C|SNAP|20250716|10:27:00.043198|S|100|9.355|0|100
C|SNAP|20250716|10:27:00.043710|S|300|9.35|0|300
C|SNAP|20250716|10:27:00.043970|S|100|9.35|0|100
C|SNAP|20250716|10:27:00.044678|S|100|9.36|0|100
C|SNAP|20250716|10:27:00.044678|S|100|9.36|0|100
C|SNAP|20250716|10:27:00.044678|S|100|9.36|0|100
C|SNAP|20250716|10:27:00.044678|S|100|9.36|0|100
C|SNAP|20250716|10:27:00.046154|S|100|9.36|0|100
C|SNAP|20250716|10:27:00.047235|S|100|9.36|0|100
C|SNAP|20250716|10:27:00.048552|S|100|9.36|0|100
C|SNAP|20250716|10:27:01.010955|S|100|9.355|0|100
C|SNAP|20250716|10:27:01.012025|S|100|9.355|0|100
C|SNAP|20250716|10:27:01.013186|S|100|9.355|0|100
C|SNAP|20250716|10:27:01.014308|S|100|9.355|0|100
C|SNAP|20250716|10:27:01.015628|S|100|9.355|0|100
C|SNAP|20250716|10:27:01.016748|S|100|9.355|0|100
C|SNAP|20250716|10:29:24.299379|S|100|9.34|0|100
C|SNAP|20250716|10:29:24.299379|S|200|9.34|0|200
C|SNAP|20250716|10:29:26.256950|S|149|9.335|0|149
C|SNAP|20250716|10:29:26.256957|S|49|9.335|0|49
C|SNAP|20250716|10:29:26.256963|S|2|9.335|0|2
C|SNAP|20250716|10:29:33.110818|S|100|9.335|0|100
C|SNAP|20250716|10:30:57.133658|S|200|9.36|0|200
C|SNAP|20250716|10:30:57.133669|S|200|9.36|0|200
C|SNAP|20250716|10:30:57.133692|S|100|9.36|0|100
C|SNAP|20250716|10:30:59.131750|S|200|9.36|0|200
C|SNAP|20250716|10:31:05.730946|S|1200|9.345|0|1200
C|SNAP|20250716|10:31:59.157839|S|120|9.33|0|120
C|SNAP|20250716|10:32:16.117145|S|200|9.32|0|200
C|SNAP|20250716|10:32:17.042981|S|300|9.315|0|300
C|SNAP|20250716|10:32:40.565870|S|300|9.335|0|300
C|SNAP|20250716|10:32:41.911809|S|100|9.34|0|100
C|SNAP|20250716|10:32:43.908401|S|200|9.34|0|200
C|SNAP|20250716|10:32:44.382535|S|100|9.34|0|100
C|SNAP|20250716|10:32:44.383114|S|100|9.34|0|100
C|SNAP|20250716|10:32:46.837391|S|100|9.34|0|100
C|SNAP|20250716|10:32:55.670938|S|600|9.34|0|600
C|SNAP|20250716|10:32:55.673101|S|8|9.34|0|8
C|SNAP|20250716|10:32:55.673120|S|8|9.34|0|8
C|SNAP|20250716|10:34:35.017081|S|3|9.34|0|3
C|SNAP|20250716|10:35:21.662571|S|3|9.33|0|3
C|SNAP|20250716|10:35:21.662571|S|97|9.33|0|97
C|SNAP|20250716|10:35:30.476961|S|100|9.34|0|100
C|SNAP|20250716|10:35:47.320188|S|100|9.34|0|100
C|SNAP|20250716|10:35:53.511459|S|100|9.32|0|100
C|SNAP|20250716|10:35:53.514322|S|100|9.325|0|100
C|SNAP|20250716|10:35:57.791324|S|100|9.32|0|100
C|SNAP|20250716|10:36:17.452861|S|100|9.32|0|100
C|SNAP|20250716|10:36:17.759499|S|100|9.32|0|100
C|SNAP|20250716|10:37:03.920124|S|12|9.34|0|12
C|SNAP|20250716|10:37:03.920125|S|100|9.34|0|100
C|SNAP|20250716|10:37:57.493209|S|100|9.33|0|100
C|SNAP|20250716|10:38:11.931679|S|100|9.325|0|100
C|SNAP|20250716|10:38:11.931743|S|300|9.325|0|300
C|SNAP|20250716|10:38:11.932855|S|100|9.32|0|100
C|SNAP|20250716|10:38:11.938858|S|100|9.32|0|100
C|SNAP|20250716|10:38:11.941959|S|100|9.32|0|100
C|SNAP|20250716|10:38:11.944710|S|100|9.32|0|100
C|SNAP|20250716|10:38:15.125816|S|100|9.33|0|100
C|SNAP|20250716|10:39:13.118040|S|160|9.32|0|160
C|SNAP|20250716|10:40:17.672227|S|19|9.3|0|19
C|SNAP|20250716|10:40:17.672227|S|19|9.3|0|19
C|SNAP|20250716|10:40:17.672242|S|62|9.3|0|62
C|SNAP|20250716|10:40:45.737366|S|100|9.3|0|100
C|SNAP|20250716|10:40:46.764501|S|100|9.3|0|100
C|SNAP|20250716|10:40:57.414473|S|600|9.295|0|600
C|SNAP|20250716|10:42:02.842846|S|44|9.31|0|44
C|SNAP|20250716|10:42:02.842846|S|100|9.31|0|100
C|SNAP|20250716|10:42:06.607742|S|300|9.29|0|300
C|SNAP|20250716|10:42:06.626135|S|12|9.295|0|12
C|SNAP|20250716|10:43:48.554565|S|100|9.3|0|100
C|SNAP|20250716|10:44:47.838257|S|100|9.32|0|100
C|SNAP|20250716|10:44:59.360391|S|100|9.325|0|100
C|SNAP|20250716|10:45:33.434584|S|100|9.31|0|100
C|SNAP|20250716|10:46:59.575976|S|7|9.33|0|7
C|SNAP|20250716|10:48:03.031277|S|100|9.33|0|100
C|SNAP|20250716|10:48:03.033493|S|18|9.34|0|18
C|SNAP|20250716|10:49:55.504913|S|100|9.36|0|100
C|SNAP|20250716|10:49:55.675418|S|200|9.35|0|200
C|SNAP|20250716|10:49:55.675418|S|100|9.35|0|100
C|SNAP|20250716|10:49:55.679328|S|100|9.36|0|100
C|SNAP|20250716|10:49:55.685331|S|100|9.36|0|100
C|SNAP|20250716|10:50:28.965175|S|200|9.35|0|200
C|SNAP|20250716|10:50:28.965175|S|100|9.35|0|100
C|SNAP|20250716|10:51:57.914788|S|26|9.36|0|26
C|SNAP|20250716|10:54:01.824692|S|100|9.36|0|100
C|SNAP|20250716|10:54:02.746288|S|100|9.34|0|100
C|SNAP|20250716|10:54:02.746288|S|100|9.34|0|100
C|SNAP|20250716|10:54:02.746411|S|100|9.34|0|100
C|SNAP|20250716|10:54:03.575673|S|100|9.345|0|100
C|SNAP|20250716|10:54:03.575731|S|100|9.345|0|100
C|SNAP|20250716|10:54:03.575740|S|1200|9.345|0|1200
C|SNAP|20250716|10:54:03.597549|S|100|9.345|0|100
C|SNAP|20250716|10:54:03.620756|S|771|9.345|0|771
C|SNAP|20250716|10:54:03.660503|S|100|9.35|0|100
C|SNAP|20250716|10:54:04.117786|S|100|9.36|0|100
C|SNAP|20250716|10:54:04.309035|S|100|9.36|0|100
C|SNAP|20250716|10:54:05.190192|S|100|9.355|0|100
C|SNAP|20250716|10:54:14.230103|S|100|9.34|0|100
C|SNAP|20250716|10:54:14.578201|S|100|9.34|0|100
C|SNAP|20250716|10:54:26.870144|S|100|9.34|0|100
C|SNAP|20250716|10:55:27.826388|S|100|9.34|0|100
C|SNAP|20250716|10:55:27.873538|S|100|9.34|0|100
C|SNAP|20250716|10:55:27.939940|S|100|9.34|0|100
C|SNAP|20250716|10:55:27.950616|S|100|9.34|0|100
C|SNAP|20250716|10:55:27.991352|S|100|9.34|0|100
C|SNAP|20250716|10:55:28.385701|S|100|9.34|0|100
C|SNAP|20250716|10:55:28.474562|S|100|9.34|0|100
C|SNAP|20250716|10:55:28.530311|S|100|9.34|0|100
C|SNAP|20250716|10:55:30.514193|S|100|9.35|0|100
C|SNAP|20250716|10:55:33.166681|S|100|9.35|0|100
C|SNAP|20250716|10:57:19.986054|S|57|9.35|0|57
C|SNAP|20250716|10:57:19.986055|S|100|9.35|0|100
C|SNAP|20250716|10:57:32.791755|S|6|9.35|0|6
C|SNAP|20250716|10:57:32.791770|S|1|9.35|0|1
C|SNAP|20250716|10:57:32.791770|S|2|9.35|0|2
C|SNAP|20250716|10:58:00.086275|S|2|9.36|0|2
C|SNAP|20250716|10:58:38.509959|S|200|9.34|0|200
C|SNAP|20250716|10:58:47.466573|S|60|9.34|0|60
C|SNAP|20250716|10:59:54.824822|S|3|9.35|0|3
C|SNAP|20250716|11:01:18.312330|S|1|9.36|0|1
C|SNAP|20250716|11:02:53.579883|S|200|9.375|0|200
C|SNAP|20250716|11:02:53.603782|S|146|9.37|0|146
C|SNAP|20250716|11:02:53.702338|S|100|9.38|0|100
C|SNAP|20250716|11:03:36.209899|S|100|9.4|0|100
C|SNAP|20250716|11:03:36.210695|S|100|9.4|0|100
C|SNAP|20250716|11:03:36.210878|S|200|9.4|0|200
C|SNAP|20250716|11:03:36.267336|S|60|9.41|0|60
C|SNAP|20250716|11:03:36.269012|S|40|9.41|0|40
C|SNAP|20250716|11:03:36.271130|S|31|9.41|0|31
C|SNAP|20250716|11:03:36.278495|S|30|9.41|0|30
C|SNAP|20250716|11:03:36.282293|S|100|9.41|0|100
C|SNAP|20250716|11:03:36.283373|S|33|9.41|0|33
C|SNAP|20250716|11:03:37.210907|S|100|9.405|0|100
C|SNAP|20250716|11:03:47.496868|S|200|9.41|0|200
C|SNAP|20250716|11:03:47.496868|S|60|9.41|0|60
C|SNAP|20250716|11:03:47.498218|S|100|9.41|0|100
C|SNAP|20250716|11:04:07.647684|S|100|9.41|0|100
C|SNAP|20250716|11:04:37.890690|S|100|9.41|0|100
C|SNAP|20250716|11:04:43.299308|S|100|9.41|0|100
C|SNAP|20250716|11:04:52.673608|S|200|9.4|0|200
C|SNAP|20250716|11:05:10.572762|S|771|9.395|0|771
C|SNAP|20250716|11:05:10.572830|S|629|9.395|0|629
C|SNAP|20250716|11:05:13.710773|S|200|9.4|0|200
C|SNAP|20250716|11:05:13.710773|S|100|9.4|0|100
C|SNAP|20250716|11:05:17.061264|S|100|9.395|0|100
C|SNAP|20250716|11:05:17.061322|S|100|9.395|0|100
C|SNAP|20250716|11:05:17.061341|S|1200|9.395|0|1200
C|SNAP|20250716|11:05:17.062523|S|100|9.4|0|100
C|SNAP|20250716|11:05:17.062653|S|100|9.4|0|100
C|SNAP|20250716|11:05:22.425509|S|100|9.4|0|100
C|SNAP|20250716|11:05:22.425527|S|100|9.4|0|100
C|SNAP|20250716|11:05:22.425528|S|100|9.4|0|100
C|SNAP|20250716|11:05:22.425899|S|100|9.4|0|100
C|SNAP|20250716|11:05:22.425912|S|100|9.4|0|100
C|SNAP|20250716|11:05:26.148441|S|100|9.4|0|100
C|SNAP|20250716|11:05:29.169767|S|100|9.4|0|100
C|SNAP|20250716|11:05:29.170871|S|100|9.4|0|100
C|SNAP|20250716|11:05:29.686533|S|100|9.4|0|100
C|SNAP|20250716|11:05:33.768774|S|100|9.4|0|100
C|SNAP|20250716|11:05:42.201640|S|200|9.4|0|200
C|SNAP|20250716|11:05:42.201640|S|100|9.4|0|100
C|SNAP|20250716|11:07:08.923238|S|100|9.405|0|100
C|SNAP|20250716|11:07:08.923319|S|13|9.405|0|13
C|SNAP|20250716|11:07:08.923329|S|1|9.405|0|1
C|SNAP|20250716|11:07:08.923343|S|100|9.405|0|100
C|SNAP|20250716|11:07:08.923343|S|4|9.405|0|4
C|SNAP|20250716|11:07:08.923356|S|1|9.405|0|1
C|SNAP|20250716|11:07:08.923393|S|13|9.405|0|13
C|SNAP|20250716|11:07:08.923406|S|1|9.405|0|1
C|SNAP|20250716|11:07:08.923478|S|100|9.405|0|100
C|SNAP|20250716|11:07:08.923547|S|100|9.405|0|100
C|SNAP|20250716|11:07:08.923614|S|100|9.405|0|100
C|SNAP|20250716|11:07:08.923677|S|100|9.405|0|100
C|SNAP|20250716|11:07:41.456692|S|95|9.4|0|95
C|SNAP|20250716|11:07:53.284266|S|200|9.41|0|200
C|SNAP|20250716|11:07:53.284266|S|100|9.41|0|100
C|SNAP|20250716|11:07:53.284812|S|100|9.41|0|100
C|SNAP|20250716|11:07:53.287171|S|200|9.41|0|200
C|SNAP|20250716|11:07:53.287706|S|100|9.41|0|100
C|SNAP|20250716|11:09:40.978554|S|200|9.42|0|200
C|SNAP|20250716|11:09:40.978554|S|100|9.42|0|100
C|SNAP|20250716|11:09:43.929264|S|100|9.41|0|100
C|SNAP|20250716|11:09:47.070754|S|100|9.41|0|100
C|SNAP|20250716|11:09:48.859923|S|100|9.41|0|100
C|SNAP|20250716|11:10:19.028837|S|100|9.42|0|100
C|SNAP|20250716|11:10:19.028837|S|200|9.42|0|200
C|SNAP|20250716|11:10:19.030507|S|100|9.42|0|100
C|SNAP|20250716|11:10:19.030518|S|100|9.42|0|100
C|SNAP|20250716|11:11:10.692678|S|159|9.43|0|159
C|SNAP|20250716|11:11:19.799449|S|100|9.42|0|100
C|SNAP|20250716|11:11:27.249112|S|100|9.425|0|100
C|SNAP|20250716|11:11:27.249182|S|100|9.425|0|100
C|SNAP|20250716|11:11:27.249214|S|900|9.425|0|900
C|SNAP|20250716|11:11:27.249243|S|11|9.42|0|11
C|SNAP|20250716|11:11:27.249243|S|11|9.42|0|11
C|SNAP|20250716|11:11:27.249399|S|100|9.42|0|100
C|SNAP|20250716|11:11:27.249487|S|100|9.43|0|100
C|SNAP|20250716|11:11:27.249511|S|100|9.42|0|100
C|SNAP|20250716|11:11:27.249511|S|20|9.43|0|20
C|SNAP|20250716|11:11:27.250540|S|100|9.43|0|100
C|SNAP|20250716|11:11:27.253014|S|100|9.43|0|100
C|SNAP|20250716|11:11:27.253023|S|100|9.43|0|100
C|SNAP|20250716|11:11:27.253047|S|300|9.43|0|300
C|SNAP|20250716|11:11:27.253058|S|300|9.43|0|300
C|SNAP|20250716|11:11:46.809163|S|3000|9.42|0|3000
C|SNAP|20250716|11:11:51.212272|S|100|9.42|0|100
C|SNAP|20250716|11:11:59.017724|S|300|9.42|0|300
C|SNAP|20250716|11:11:59.017732|S|300|9.42|0|300
C|SNAP|20250716|11:12:00.039004|S|400|9.42|0|400
C|SNAP|20250716|11:12:03.503664|S|100|9.41|0|100
C|SNAP|20250716|11:12:04.742386|S|100|9.41|0|100
C|SNAP|20250716|11:12:04.742387|S|300|9.41|0|300
C|SNAP|20250716|11:12:16.829994|S|1000|9.41|0|1000
C|SNAP|20250716|11:12:19.496660|S|100|9.43|0|100
C|SNAP|20250716|11:12:21.130977|S|100|9.42|0|100
C|SNAP|20250716|11:12:21.137772|S|100|9.42|0|100
C|SNAP|20250716|11:12:21.140673|S|100|9.43|0|100
C|SNAP|20250716|11:13:39.404686|S|100|9.41|0|100
C|SNAP|20250716|11:13:39.404686|S|137|9.41|0|137
C|SNAP|20250716|11:14:40.548124|S|100|9.41|0|100
C|SNAP|20250716|11:14:40.548125|S|63|9.41|0|63
C|SNAP|20250716|11:14:40.550127|S|100|9.41|0|100
C|SNAP|20250716|11:14:42.327679|S|100|9.41|0|100
C|SNAP|20250716|11:14:45.008202|S|3|9.41|0|3
C|SNAP|20250716|11:15:10.995235|S|100|9.42|0|100
C|SNAP|20250716|11:15:16.124919|S|100|9.41|0|100
C|SNAP|20250716|11:15:16.124919|S|300|9.41|0|300
C|SNAP|20250716|11:15:16.125462|S|300|9.41|0|300
C|SNAP|20250716|11:16:03.435727|S|5|9.42|0|5
C|SNAP|20250716|11:16:09.386081|S|300|9.41|0|300
C|SNAP|20250716|11:16:09.386081|S|100|9.41|0|100
C|SNAP|20250716|11:16:12.112178|S|100|9.395|0|100
C|SNAP|20250716|11:16:27.567410|S|12|9.39|0|12
C|SNAP|20250716|11:16:39.062843|S|100|9.38|0|100
C|SNAP|20250716|11:16:39.062843|S|300|9.38|0|300
C|SNAP|20250716|11:17:00.139157|S|1400|9.355|0|1400
C|SNAP|20250716|11:17:10.209915|S|100|9.34|0|100
C|SNAP|20250716|11:18:11.069158|S|100|9.37|0|100
C|SNAP|20250716|11:19:07.101637|S|100|9.385|0|100
C|SNAP|20250716|11:19:07.101701|S|1300|9.385|0|1300
C|SNAP|20250716|11:19:45.916304|S|100|9.38|0|100
C|SNAP|20250716|11:19:56.051632|S|100|9.39|0|100
C|SNAP|20250716|11:20:07.997306|S|207|9.395|0|207
C|SNAP|20250716|11:20:07.997365|S|1193|9.395|0|1193
C|SNAP|20250716|11:20:09.872531|S|771|9.395|0|771
C|SNAP|20250716|11:20:09.872590|S|629|9.395|0|629
C|SNAP|20250716|11:21:03.474241|S|75|9.4|0|75
C|SNAP|20250716|11:21:18.302091|S|100|9.39|0|100
C|SNAP|20250716|11:21:18.302091|S|200|9.39|0|200
C|SNAP|20250716|11:21:39.558076|S|100|9.4|0|100
C|SNAP|20250716|11:21:41.322797|S|100|9.39|0|100
C|SNAP|20250716|11:21:41.322797|S|200|9.39|0|200
C|SNAP|20250716|11:22:00.636109|S|146|9.39|0|146
C|SNAP|20250716|11:22:04.235194|S|100|9.39|0|100
C|SNAP|20250716|11:22:04.235195|S|200|9.39|0|200
C|SNAP|20250716|11:22:04.235195|S|100|9.39|0|100
C|SNAP|20250716|11:22:15.747734|S|95|9.4|0|95
C|SNAP|20250716|11:23:07.566146|S|49|9.4|0|49
C|SNAP|20250716|11:23:07.566428|S|100|9.4|0|100
C|SNAP|20250716|11:23:07.566428|S|200|9.4|0|200
C|SNAP|20250716|11:23:22.572159|S|100|9.395|0|100
C|SNAP|20250716|11:23:44.261521|S|102|9.41|0|102
C|SNAP|20250716|11:23:44.261521|S|100|9.41|0|100
C|SNAP|20250716|11:24:05.570162|S|100|9.41|0|100
C|SNAP|20250716|11:24:05.570171|S|73|9.41|0|73
C|SNAP|20250716|11:24:27.570214|S|400|9.395|0|400
C|SNAP|20250716|11:24:36.613308|S|100|9.39|0|100
C|SNAP|20250716|11:24:37.762467|S|100|9.39|0|100
C|SNAP|20250716|11:24:37.763226|S|100|9.39|0|100
C|SNAP|20250716|11:24:39.521477|S|771|9.385|0|771
C|SNAP|20250716|11:24:39.521544|S|629|9.385|0|629
C|SNAP|20250716|11:24:43.677336|S|100|9.39|0|100
C|SNAP|20250716|11:24:43.677337|S|300|9.39|0|300
C|SNAP|20250716|11:24:43.677456|S|68|9.39|0|68
C|SNAP|20250716|11:24:52.959509|S|549|9.38|0|549
C|SNAP|20250716|11:24:52.959509|S|100|9.38|0|100
C|SNAP|20250716|11:25:20.303756|S|400|9.385|0|400
C|SNAP|20250716|11:25:21.610983|S|300|9.385|0|300
C|SNAP|20250716|11:25:21.621995|S|300|9.385|0|300
C|SNAP|20250716|11:25:24.664814|S|300|9.385|0|300
C|SNAP|20250716|11:25:46.654067|S|94|9.385|0|94
C|SNAP|20250716|11:26:40.462895|S|100|9.4|0|100
C|SNAP|20250716|11:26:40.462895|S|300|9.4|0|300
C|SNAP|20250716|11:26:40.473734|S|300|9.4|0|300
C|SNAP|20250716|11:26:40.473734|S|100|9.4|0|100
C|SNAP|20250716|11:26:40.476344|S|300|9.4|0|300
C|SNAP|20250716|11:26:40.476344|S|100|9.4|0|100
C|SNAP|20250716|11:26:40.479447|S|100|9.4|0|100
C|SNAP|20250716|11:26:40.479447|S|300|9.4|0|300
C|SNAP|20250716|11:26:40.484784|S|1322|9.395|0|1322
C|SNAP|20250716|11:26:40.499969|S|300|9.4|0|300
C|SNAP|20250716|11:26:40.499969|S|100|9.4|0|100
C|SNAP|20250716|11:26:40.523096|S|61|9.4|0|61
C|SNAP|20250716|11:26:40.523115|S|39|9.4|0|39
C|SNAP|20250716|11:26:40.544522|S|100|9.4|0|100
C|SNAP|20250716|11:30:10.411225|S|100|9.38|0|100
C|SNAP|20250716|11:30:10.533710|S|100|9.38|0|100
C|SNAP|20250716|11:30:18.046116|S|1|9.39|0|1
C|SNAP|20250716|11:30:55.626112|S|100|9.39|0|100
C|SNAP|20250716|11:31:04.608570|S|202|9.38|0|202
C|SNAP|20250716|11:31:07.302618|S|100|9.39|0|100
C|SNAP|20250716|11:31:07.304661|S|100|9.39|0|100
C|SNAP|20250716|11:33:02.339377|S|100|9.38|0|100
C|SNAP|20250716|11:33:03.385150|S|24|9.38|0|24
C|SNAP|20250716|11:33:17.506774|S|100|9.37|0|100
C|SNAP|20250716|11:33:45.435093|S|100|9.37|0|100
C|SNAP|20250716|11:34:56.072235|S|93|9.37|0|93
C|SNAP|20250716|11:34:56.072321|S|20|9.37|0|20
C|SNAP|20250716|11:35:15.688191|S|100|9.36|0|100
C|SNAP|20250716|11:35:15.688192|S|300|9.36|0|300
C|SNAP|20250716|11:35:54.052965|S|300|9.36|0|300
C|SNAP|20250716|11:35:54.052966|S|100|9.36|0|100
C|SNAP|20250716|11:35:56.993758|S|300|9.36|0|300
C|SNAP|20250716|11:36:37.452404|S|300|9.32|0|300
C|SNAP|20250716|11:36:47.624960|S|750|9.3|0|750
C|SNAP|20250716|11:36:47.624960|S|250|9.3|0|250
C|SNAP|20250716|11:37:01.614476|S|200|9.31|0|200
C|SNAP|20250716|11:37:13.540052|S|18|9.33|0|18
C|SNAP|20250716|11:37:25.701655|S|400|9.32|0|400
C|SNAP|20250716|11:37:31.554568|S|100|9.32|0|100
C|SNAP|20250716|11:39:12.679482|S|1400|9.325|0|1400
C|SNAP|20250716|11:39:12.740137|S|6250|9.3|0|6250
C|SNAP|20250716|11:39:12.740137|S|100|9.3|0|100
C|SNAP|20250716|11:40:06.831845|S|171|9.275|0|171
C|SNAP|20250716|11:40:06.831865|S|129|9.275|0|129
C|SNAP|20250716|11:40:06.831874|S|771|9.275|0|771
C|SNAP|20250716|11:40:06.831906|S|329|9.275|0|329
C|SNAP|20250716|11:40:17.456209|S|100|9.3|0|100
C|SNAP|20250716|11:40:17.456210|S|12|9.3|0|12
C|SNAP|20250716|11:40:19.663605|S|100|9.31|0|100
C|SNAP|20250716|11:40:22.898383|S|17|9.3|0|17
C|SNAP|20250716|11:40:22.898427|S|17|9.3|0|17
C|SNAP|20250716|11:40:22.899745|S|14|9.29|0|14
C|SNAP|20250716|11:40:22.899758|S|14|9.29|0|14
C|SNAP|20250716|11:40:22.900482|S|11|9.29|0|11
C|SNAP|20250716|11:40:22.900489|S|11|9.29|0|11
C|SNAP|20250716|11:40:27.333864|S|100|9.3|0|100
C|SNAP|20250716|11:40:36.676544|S|100|9.3|0|100
C|SNAP|20250716|11:40:47.486524|S|16|9.29|0|16
C|SNAP|20250716|11:40:47.486539|S|16|9.29|0|16
C|SNAP|20250716|11:40:52.935671|S|200|9.28|0|200
C|SNAP|20250716|11:40:52.935671|S|100|9.28|0|100
C|SNAP|20250716|11:41:03.802391|S|100|9.31|0|100
C|SNAP|20250716|11:41:10.575073|S|100|9.32|0|100
C|SNAP|20250716|11:41:16.954906|S|191|9.32|0|191
C|SNAP|20250716|11:41:24.457500|S|200|9.315|0|200
C|SNAP|20250716|11:41:24.457777|S|400|9.315|0|400
C|SNAP|20250716|11:41:33.162197|S|100|9.32|0|100
C|SNAP|20250716|11:41:33.162209|S|200|9.31|0|200
C|SNAP|20250716|11:41:33.163120|S|146|9.32|0|146
C|SNAP|20250716|11:41:33.858501|S|100|9.33|0|100
C|SNAP|20250716|11:41:40.472769|S|200|9.32|0|200
C|SNAP|20250716|11:41:40.474646|S|200|9.31|0|200
C|SNAP|20250716|11:41:40.474647|S|100|9.31|0|100
C|SNAP|20250716|11:41:40.474784|S|100|9.31|0|100
C|SNAP|20250716|11:41:40.474851|S|33|9.315|0|33
C|SNAP|20250716|11:41:40.475375|S|27|9.31|0|27
C|SNAP|20250716|11:41:40.475386|S|27|9.31|0|27
C|SNAP|20250716|11:42:00.351061|S|100|9.325|0|100
C|SNAP|20250716|11:42:00.352568|S|100|9.33|0|100
C|SNAP|20250716|11:42:00.353788|S|26|9.33|0|26
C|SNAP|20250716|11:42:00.353809|S|74|9.33|0|74
C|SNAP|20250716|11:42:00.354884|S|26|9.33|0|26
C|SNAP|20250716|11:42:00.413473|S|200|9.33|0|200
C|SNAP|20250716|11:42:00.413484|S|200|9.33|0|200
C|SNAP|20250716|11:42:10.438534|S|200|9.375|0|200
C|SNAP|20250716|11:42:18.519196|S|100|9.37|0|100
C|SNAP|20250716|11:42:18.519197|S|200|9.37|0|200
C|SNAP|20250716|11:42:26.424895|S|100|9.37|0|100
C|SNAP|20250716|11:42:44.539815|S|200|9.375|0|200
C|SNAP|20250716|11:42:44.539839|S|100|9.375|0|100
C|SNAP|20250716|11:42:44.539892|S|1200|9.375|0|1200
C|SNAP|20250716|11:43:46.522715|S|100|9.38|0|100
C|SNAP|20250716|11:43:46.523638|S|100|9.38|0|100
C|SNAP|20250716|11:44:45.051384|S|21|9.36|0|21
C|SNAP|20250716|11:45:51.770172|S|100|9.37|0|100
C|SNAP|20250716|11:45:51.778007|S|100|9.37|0|100
C|SNAP|20250716|11:45:52.922795|S|100|9.37|0|100
C|SNAP|20250716|11:46:15.394581|S|11|9.37|0|11
C|SNAP|20250716|11:46:15.394618|S|4|9.37|0|4
C|SNAP|20250716|11:46:15.394618|S|1|9.37|0|1
C|SNAP|20250716|11:46:19.307416|S|100|9.38|0|100
C|SNAP|20250716|11:46:19.307416|S|58|9.38|0|58
C|SNAP|20250716|11:46:25.596629|S|100|9.37|0|100
C|SNAP|20250716|11:47:55.057482|S|100|9.35|0|100
C|SNAP|20250716|11:52:57.790148|S|600|9.32|0|600
C|SNAP|20250716|11:53:25.869848|S|100|9.32|0|100
C|SNAP|20250716|11:54:22.769335|S|100|9.33|0|100
C|SNAP|20250716|11:54:30.508953|S|100|9.33|0|100
C|SNAP|20250716|11:54:48.438051|S|100|9.33|0|100
C|SNAP|20250716|11:55:25.567332|S|300|9.39|0|300
C|SNAP|20250716|11:55:40.234802|S|100|9.39|0|100
C|SNAP|20250716|11:55:40.246158|S|200|9.39|0|200
C|SNAP|20250716|11:56:34.228955|S|100|9.42|0|100
C|SNAP|20250716|11:56:34.464557|S|100|9.41|0|100
C|SNAP|20250716|11:56:34.464557|S|100|9.41|0|100
C|SNAP|20250716|11:57:18.341449|S|100|9.41|0|100
C|SNAP|20250716|11:58:14.828999|S|100|9.4|0|100
C|SNAP|20250716|11:58:43.652531|S|100|9.39|0|100
C|SNAP|20250716|11:58:50.781378|S|100|9.41|0|100
C|SNAP|20250716|11:58:50.782854|S|100|9.41|0|100
C|SNAP|20250716|11:59:16.634591|S|100|9.41|0|100
C|SNAP|20250716|12:02:13.880154|S|100|9.42|0|100
C|SNAP|20250716|12:02:13.880154|S|1|9.425|0|1
C|SNAP|20250716|12:02:18.214949|S|2|9.42|0|2
C|SNAP|20250716|12:03:18.908192|S|100|9.425|0|100
C|SNAP|20250716|12:06:15.444747|S|43|9.42|0|43
C|SNAP|20250716|12:06:46.166811|S|100|9.44|0|100
C|SNAP|20250716|12:06:53.136053|S|100|9.44|0|100
C|SNAP|20250716|12:06:53.136250|S|98|9.44|0|98
C|SNAP|20250716|12:06:53.136704|S|98|9.44|0|98
C|SNAP|20250716|12:06:53.136711|S|98|9.44|0|98
C|SNAP|20250716|12:08:39.535198|S|100|9.45|0|100
C|SNAP|20250716|12:08:39.535199|S|200|9.45|0|200
C|SNAP|20250716|12:08:39.535738|S|200|9.45|0|200
C|SNAP|20250716|12:08:46.974423|S|100|9.45|0|100
C|SNAP|20250716|12:08:46.980223|S|100|9.45|0|100
C|SNAP|20250716|12:08:48.227023|S|100|9.46|0|100
C|SNAP|20250716|12:08:48.227023|S|200|9.46|0|200
C|SNAP|20250716|12:08:48.227615|S|100|9.46|0|100
C|SNAP|20250716|12:09:53.900198|S|58|9.45|0|58
C|SNAP|20250716|12:10:33.126176|S|300|9.465|0|300
C|SNAP|20250716|12:10:33.126236|S|200|9.465|0|200
C|SNAP|20250716|12:10:33.126252|S|1500|9.465|0|1500
C|SNAP|20250716|12:10:40.116880|S|300|9.465|0|300
C|SNAP|20250716|12:10:40.118361|S|200|9.465|0|200
C|SNAP|20250716|12:10:48.432647|S|300|9.465|0|300
C|SNAP|20250716|12:10:48.432715|S|200|9.465|0|200
C|SNAP|20250716|12:10:48.432729|S|200|9.465|0|200
C|SNAP|20250716|12:10:49.660597|S|200|9.45|0|200
C|SNAP|20250716|12:10:58.365217|S|100|9.45|0|100
C|SNAP|20250716|12:10:58.390561|S|100|9.45|0|100
C|SNAP|20250716|12:11:00.020573|S|100|9.45|0|100
C|SNAP|20250716|12:11:04.769953|S|100|9.45|0|100
C|SNAP|20250716|12:12:23.928521|S|100|9.47|0|100
C|SNAP|20250716|12:15:46.027329|S|1500|9.465|0|1500
C|SNAP|20250716|12:15:46.100491|S|100|9.465|0|100
C|SNAP|20250716|12:16:57.082428|S|100|9.47|0|100
C|SNAP|20250716|12:17:06.816544|S|100|9.47|0|100
C|SNAP|20250716|12:17:33.035770|S|100|9.47|0|100
C|SNAP|20250716|12:18:56.494791|S|165|9.46|0|165
C|SNAP|20250716|12:18:56.494791|S|100|9.46|0|100
C|SNAP|20250716|12:18:56.495066|S|100|9.46|0|100
C|SNAP|20250716|12:22:06.901418|S|100|9.46|0|100
C|SNAP|20250716|12:23:54.997545|S|36|9.45|0|36
C|SNAP|20250716|12:23:54.997545|S|64|9.45|0|64
C|SNAP|20250716|12:25:25.507317|S|400|9.455|0|400
C|SNAP|20250716|12:25:28.751273|S|100|9.45|0|100
C|SNAP|20250716|12:25:35.347664|S|100|9.45|0|100
C|SNAP|20250716|12:25:36.956178|S|100|9.45|0|100
C|SNAP|20250716|12:25:50.169840|S|2|9.45|0|2
C|SNAP|20250716|12:25:50.170609|S|100|9.445|0|100
C|SNAP|20250716|12:26:05.910838|S|100|9.45|0|100
C|SNAP|20250716|12:26:16.646834|S|400|9.455|0|400
C|SNAP|20250716|12:27:19.481098|S|2|9.46|0|2
C|SNAP|20250716|12:27:20.487844|S|771|9.455|0|771
C|SNAP|20250716|12:27:20.487925|S|729|9.455|0|729
C|SNAP|20250716|12:27:27.992068|S|42|9.455|0|42
C|SNAP|20250716|12:27:30.010279|S|771|9.455|0|771
C|SNAP|20250716|12:29:37.066338|S|771|9.455|0|771
C|SNAP|20250716|12:29:37.066399|S|729|9.455|0|729
C|SNAP|20250716|12:29:39.873547|S|87|9.45|0|87
C|SNAP|20250716|12:30:10.519439|S|771|9.445|0|771
C|SNAP|20250716|12:30:10.519530|S|729|9.445|0|729
C|SNAP|20250716|12:30:17.164841|S|771|9.445|0|771
C|SNAP|20250716|12:30:19.121274|S|100|9.435|0|100
C|SNAP|20250716|12:31:57.078811|S|5|9.43|0|5
C|SNAP|20250716|12:31:57.094236|S|200|9.44|0|200
C|SNAP|20250716|12:31:57.116079|S|1200|9.445|0|1200
C|SNAP|20250716|12:31:57.116324|S|200|9.445|0|200
C|SNAP|20250716|12:31:57.116332|S|1200|9.445|0|1200
C|SNAP|20250716|12:31:57.127789|S|100|9.44|0|100
C|SNAP|20250716|12:31:57.128101|S|100|9.44|0|100
C|SNAP|20250716|12:31:57.167333|S|558|9.45|0|558
C|SNAP|20250716|12:32:42.432716|S|100|9.44|0|100
C|SNAP|20250716|12:32:44.934911|S|100|9.44|0|100
C|SNAP|20250716|12:32:50.032295|S|100|9.44|0|100
C|SNAP|20250716|12:32:56.861062|S|100|9.44|0|100
C|SNAP|20250716|12:33:27.241998|S|100|9.44|0|100
C|SNAP|20250716|12:33:27.241999|S|59|9.44|0|59
C|SNAP|20250716|12:33:27.246726|S|100|9.44|0|100
C|SNAP|20250716|12:33:31.930420|S|100|9.44|0|100
C|SNAP|20250716|12:33:45.220045|S|100|9.44|0|100
C|SNAP|20250716|12:34:01.957355|S|50|9.44|0|50
C|SNAP|20250716|12:34:01.957362|S|16|9.44|0|16
C|SNAP|20250716|12:34:01.957382|S|5|9.44|0|5
C|SNAP|20250716|12:34:01.957395|S|2|9.44|0|2
C|SNAP|20250716|12:34:01.957396|S|1|9.44|0|1
C|SNAP|20250716|12:34:01.957714|S|26|9.44|0|26
C|SNAP|20250716|12:34:01.958881|S|104|9.44|0|104
C|SNAP|20250716|12:34:06.761749|S|108|9.44|0|108
C|SNAP|20250716|12:34:08.618865|S|100|9.44|0|100
C|SNAP|20250716|12:34:08.620107|S|100|9.44|0|100
C|SNAP|20250716|12:34:08.744250|S|100|9.44|0|100
C|SNAP|20250716|12:34:08.745191|S|100|9.44|0|100
C|SNAP|20250716|12:34:08.745977|S|100|9.44|0|100
C|SNAP|20250716|12:34:08.746757|S|100|9.44|0|100
C|SNAP|20250716|12:34:08.747552|S|100|9.44|0|100
C|SNAP|20250716|12:34:08.748353|S|100|9.44|0|100
C|SNAP|20250716|12:34:54.569366|S|8|9.435|0|8
C|SNAP|20250716|12:35:18.567803|S|43|9.435|0|43
C|SNAP|20250716|12:35:29.541041|S|27|9.435|0|27
C|SNAP|20250716|12:36:21.323685|S|771|9.415|0|771
C|SNAP|20250716|12:36:24.180070|S|107|9.42|0|107
C|SNAP|20250716|12:37:10.379865|S|87|9.41|0|87
C|SNAP|20250716|12:37:10.455874|S|87|9.405|0|87
C|SNAP|20250716|12:37:10.455986|S|7|9.41|0|7
C|SNAP|20250716|12:37:45.395454|S|100|9.41|0|100
C|SNAP|20250716|12:37:45.395454|S|100|9.41|0|100
C|SNAP|20250716|12:37:55.346153|S|1500|9.425|0|1500
C|SNAP|20250716|12:39:40.393151|S|200|9.43|0|200
C|SNAP|20250716|12:39:58.953163|S|200|9.43|0|200
C|SNAP|20250716|12:40:40.464311|S|200|9.43|0|200
C|SNAP|20250716|12:41:13.797220|S|100|9.43|0|100
C|SNAP|20250716|12:41:13.797220|S|200|9.43|0|200
C|SNAP|20250716|12:41:13.797445|S|200|9.43|0|200
C|SNAP|20250716|12:41:13.797558|S|73|9.43|0|73
C|SNAP|20250716|12:41:13.797577|S|73|9.43|0|73
C|SNAP|20250716|12:41:13.797577|S|54|9.43|0|54
C|SNAP|20250716|12:44:00.646857|S|100|9.44|0|100
C|SNAP|20250716|12:44:00.647007|S|200|9.44|0|200
C|SNAP|20250716|12:44:00.647015|S|17|9.44|0|17
C|SNAP|20250716|12:44:00.647023|S|6|9.44|0|6
C|SNAP|20250716|12:44:22.165903|S|100|9.45|0|100
C|SNAP|20250716|12:45:07.326216|S|58|9.45|0|58
C|SNAP|20250716|12:45:07.333851|S|52|9.45|0|52
C|SNAP|20250716|12:45:07.333851|S|48|9.45|0|48
C|SNAP|20250716|12:45:07.338946|S|42|9.45|0|42
C|SNAP|20250716|12:45:07.340716|S|38|9.45|0|38
C|SNAP|20250716|12:45:07.340725|S|20|9.45|0|20
C|SNAP|20250716|12:45:07.342902|S|100|9.45|0|100
C|SNAP|20250716|12:45:40.031181|S|18|9.44|0|18
C|SNAP|20250716|12:49:57.358004|S|100|9.43|0|100
C|SNAP|20250716|12:50:16.489044|S|100|9.44|0|100
C|SNAP|20250716|12:50:16.491679|S|200|9.45|0|200
C|SNAP|20250716|12:50:16.491679|S|100|9.45|0|100
C|SNAP|20250716|12:50:16.491679|S|771|9.445|0|771
C|SNAP|20250716|12:50:16.492697|S|176|9.445|0|176
C|SNAP|20250716|12:50:16.492731|S|180|9.445|0|180
C|SNAP|20250716|12:50:16.492740|S|496|9.445|0|496
C|SNAP|20250716|12:50:16.492747|S|200|9.445|0|200
C|SNAP|20250716|12:50:16.492765|S|400|9.445|0|400
C|SNAP|20250716|12:50:16.492786|S|48|9.445|0|48
C|SNAP|20250716|12:50:19.934769|S|100|9.45|0|100
C|SNAP|20250716|12:50:20.155443|S|100|9.45|0|100
C|SNAP|20250716|12:50:43.797870|S|200|9.45|0|200
C|SNAP|20250716|12:50:43.798334|S|200|9.45|0|200
C|SNAP|20250716|12:52:10.679938|S|100|9.47|0|100
C|SNAP|20250716|12:52:10.689485|S|100|9.47|0|100
C|SNAP|20250716|12:52:10.708187|S|100|9.47|0|100
C|SNAP|20250716|12:53:13.077672|S|100|9.48|0|100
C|SNAP|20250716|12:54:02.734791|S|100|9.48|0|100
C|SNAP|20250716|12:54:12.940219|S|100|9.48|0|100
C|SNAP|20250716|12:56:26.190233|S|50|9.48|0|50
C|SNAP|20250716|12:56:55.564979|S|100|9.49|0|100
C|SNAP|20250716|12:56:55.564979|S|7|9.49|0|7
C|SNAP|20250716|12:57:56.249810|S|100|9.5|0|100
C|SNAP|20250716|12:59:36.297549|S|100|9.5|0|100
C|SNAP|20250716|12:59:41.321993|S|100|9.5|0|100
C|SNAP|20250716|12:59:43.864685|S|100|9.5|0|100
C|SNAP|20250716|12:59:43.865731|S|100|9.5|0|100
C|SNAP|20250716|12:59:43.866479|S|100|9.5|0|100
C|SNAP|20250716|12:59:43.906847|S|100|9.5|0|100
C|SNAP|20250716|12:59:57.731535|S|200|9.49|0|200
C|SNAP|20250716|12:59:57.732058|S|200|9.49|0|200
C|SNAP|20250716|12:59:58.458424|S|200|9.49|0|200
C|SNAP|20250716|12:59:59.962201|S|100|9.49|0|100
C|SNAP|20250716|13:00:00.052215|S|100|9.5|0|100
C|SNAP|20250716|13:04:49.338612|S|100|9.5|0|100
C|SNAP|20250716|13:06:56.234618|S|100|9.51|0|100
C|SNAP|20250716|13:06:56.236210|S|100|9.52|0|100
C|SNAP|20250716|13:06:56.236210|S|100|9.52|0|100
C|SNAP|20250716|13:06:56.236743|S|100|9.52|0|100
C|SNAP|20250716|13:07:50.757813|S|100|9.51|0|100
C|SNAP|20250716|13:07:50.757814|S|100|9.51|0|100
C|SNAP|20250716|13:07:52.133680|S|89|9.51|0|89
C|SNAP|20250716|13:07:52.133681|S|100|9.51|0|100
C|SNAP|20250716|13:07:52.418905|S|100|9.51|0|100
C|SNAP|20250716|13:07:53.447594|S|100|9.51|0|100
C|SNAP|20250716|13:08:00.021660|S|100|9.51|0|100
C|SNAP|20250716|13:08:12.567885|S|100|9.51|0|100
C|SNAP|20250716|13:10:02.483295|S|100|9.51|0|100
C|SNAP|20250716|13:10:02.483295|S|6|9.51|0|6
C|SNAP|20250716|13:10:37.795087|S|100|9.51|0|100
C|SNAP|20250716|13:11:34.231410|S|90|9.51|0|90
C|SNAP|20250716|13:11:42.744341|S|6|9.51|0|6
C|SNAP|20250716|13:12:33.240851|S|100|9.52|0|100
C|SNAP|20250716|13:13:00.978457|S|100|9.52|0|100
C|SNAP|20250716|13:15:27.426539|S|6|9.5|0|6
C|SNAP|20250716|13:15:27.711929|S|1|9.5|0|1
C|SNAP|20250716|13:16:44.951280|S|100|9.5|0|100
C|SNAP|20250716|13:16:59.207471|S|200|9.5|0|200
C|SNAP|20250716|13:20:10.025951|S|22|9.51|0|22
C|SNAP|20250716|13:20:24.293922|S|12|9.51|0|12
C|SNAP|20250716|13:20:55.505158|S|100|9.52|0|100
C|SNAP|20250716|13:21:59.860703|S|100|9.51|0|100
C|SNAP|20250716|13:22:00.052801|S|100|9.51|0|100
C|SNAP|20250716|13:22:00.069668|S|100|9.51|0|100
C|SNAP|20250716|13:23:09.518108|S|100|9.51|0|100
C|SNAP|20250716|13:23:10.586179|S|100|9.51|0|100
C|SNAP|20250716|13:23:11.483991|S|100|9.51|0|100
C|SNAP|20250716|13:23:13.179868|S|100|9.51|0|100
C|SNAP|20250716|13:23:17.197280|S|100|9.51|0|100
C|SNAP|20250716|13:23:20.337758|S|100|9.51|0|100
C|SNAP|20250716|13:23:22.783642|S|100|9.51|0|100
C|SNAP|20250716|13:23:29.345837|S|100|9.51|0|100
C|SNAP|20250716|13:23:32.633029|S|100|9.51|0|100
C|SNAP|20250716|13:25:06.615993|S|2|9.52|0|2
C|SNAP|20250716|13:25:06.616019|S|2|9.52|0|2
C|SNAP|20250716|13:27:28.986202|S|100|9.5|0|100
C|SNAP|20250716|13:29:14.422912|S|100|9.51|0|100
C|SNAP|20250716|13:29:44.802418|S|100|9.5|0|100
C|SNAP|20250716|13:29:44.851711|S|200|9.5|0|200
C|SNAP|20250716|13:29:44.852175|S|100|9.5|0|100
C|SNAP|20250716|13:29:46.118669|S|2|9.495|0|2
C|SNAP|20250716|13:29:46.118682|S|2|9.495|0|2
C|SNAP|20250716|13:31:18.957602|S|100|9.5|0|100
C|SNAP|20250716|13:34:53.314168|S|44|9.49|0|44
C|SNAP|20250716|13:35:00.144704|S|43|9.49|0|43
C|SNAP|20250716|13:35:14.839069|S|13|9.49|0|13
C|SNAP|20250716|13:35:28.085992|S|20|9.495|0|20
C|SNAP|20250716|13:36:36.939673|S|1000|9.48|0|1000
C|SNAP|20250716|13:36:49.298696|S|100|9.48|0|100
C|SNAP|20250716|13:37:00.309276|S|100|9.48|0|100
C|SNAP|20250716|13:37:00.309276|S|200|9.48|0|200
C|SNAP|20250716|13:37:05.206475|S|100|9.48|0|100
C|SNAP|20250716|13:38:23.524062|S|100|9.49|0|100
C|SNAP|20250716|13:39:29.940425|S|200|9.49|0|200
C|SNAP|20250716|13:39:48.118458|S|62|9.49|0|62
C|SNAP|20250716|13:39:54.173159|S|100|9.48|0|100
C|SNAP|20250716|13:39:54.173160|S|200|9.48|0|200
C|SNAP|20250716|13:40:23.597241|S|100|9.485|0|100
C|SNAP|20250716|13:40:36.226123|S|1|9.49|0|1
C|SNAP|20250716|13:42:37.633083|S|200|9.49|0|200
C|SNAP|20250716|13:43:15.125553|S|100|9.5|0|100
C|SNAP|20250716|13:45:23.073883|S|94|9.495|0|94
C|SNAP|20250716|13:45:51.907768|S|100|9.51|0|100
C|SNAP|20250716|13:52:04.059724|S|200|9.53|0|200
C|SNAP|20250716|13:52:04.059724|S|100|9.53|0|100
C|SNAP|20250716|13:52:04.060306|S|100|9.53|0|100
C|SNAP|20250716|13:53:42.527983|S|100|9.52|0|100
C|SNAP|20250716|13:53:42.527983|S|137|9.52|0|137
C|SNAP|20250716|13:53:42.528545|S|100|9.52|0|100
C|SNAP|20250716|13:53:43.413124|S|100|9.52|0|100
C|SNAP|20250716|13:53:43.417056|S|100|9.52|0|100
C|SNAP|20250716|13:53:43.424848|S|100|9.52|0|100
C|SNAP|20250716|13:54:34.447842|S|100|9.52|0|100
C|SNAP|20250716|13:55:03.062267|S|100|9.53|0|100
C|SNAP|20250716|13:55:05.693823|S|100|9.53|0|100
C|SNAP|20250716|13:55:05.694208|S|100|9.53|0|100
C|SNAP|20250716|14:03:56.894801|S|100|9.53|0|100
C|SNAP|20250716|14:04:10.324585|S|100|9.54|0|100
C|SNAP|20250716|14:04:21.581963|S|100|9.54|0|100
C|SNAP|20250716|14:05:54.630017|S|100|9.54|0|100
C|SNAP|20250716|14:05:58.822850|S|100|9.54|0|100
C|SNAP|20250716|14:05:58.822864|S|100|9.54|0|100
C|SNAP|20250716|14:10:58.049035|S|1|9.53|0|1
C|SNAP|20250716|14:13:23.569964|S|100|9.53|0|100
C|SNAP|20250716|14:17:11.100210|S|36|9.53|0|36
C|SNAP|20250716|14:20:27.199413|S|100|9.54|0|100
C|SNAP|20250716|14:21:32.370239|S|18|9.55|0|18
C|SNAP|20250716|14:22:02.144727|S|100|9.57|0|100
C|SNAP|20250716|14:26:47.435418|S|100|9.57|0|100
C|SNAP|20250716|14:27:22.595478|S|100|9.57|0|100
C|SNAP|20250716|14:27:48.020348|S|100|9.58|0|100
C|SNAP|20250716|14:27:57.041956|S|16|9.57|0|16
C|SNAP|20250716|14:30:38.629355|S|100|9.59|0|100
C|SNAP|20250716|14:30:40.161229|S|1|9.58|0|1
C|SNAP|20250716|14:30:40.161263|S|122|9.58|0|122
C|SNAP|20250716|14:30:40.161271|S|10|9.58|0|10
C|SNAP|20250716|14:30:40.161284|S|79|9.58|0|79
C|SNAP|20250716|14:30:40.161284|S|41|9.58|0|41
C|SNAP|20250716|14:30:40.161296|S|18|9.58|0|18
C|SNAP|20250716|14:30:40.161325|S|6|9.58|0|6
C|SNAP|20250716|14:30:40.161335|S|2|9.58|0|2
C|SNAP|20250716|14:30:40.161700|S|121|9.58|0|121
C|SNAP|20250716|14:31:48.151286|S|51|9.6|0|51
C|SNAP|20250716|14:31:48.158163|S|13|9.6|0|13
C|SNAP|20250716|14:33:50.867404|S|100|9.58|0|100
C|SNAP|20250716|14:34:50.987900|S|100|9.57|0|100
C|SNAP|20250716|14:34:50.987900|S|202|9.57|0|202
C|SNAP|20250716|14:39:36.348463|S|100|9.58|0|100
C|SNAP|20250716|14:39:36.470836|S|100|9.58|0|100
C|SNAP|20250716|14:39:49.823818|S|100|9.58|0|100
C|SNAP|20250716|14:42:46.388202|S|100|9.58|0|100
C|SNAP|20250716|14:45:59.977410|S|100|9.58|0|100
C|SNAP|20250716|14:46:04.605054|S|100|9.58|0|100
C|SNAP|20250716|14:46:54.947203|S|90|9.575|0|90
C|SNAP|20250716|14:47:16.701391|S|1700|9.565|0|1700
C|SNAP|20250716|14:47:27.420528|S|200|9.57|0|200
C|SNAP|20250716|14:47:27.420528|S|100|9.57|0|100
C|SNAP|20250716|14:52:24.299213|S|100|9.57|0|100
C|SNAP|20250716|14:54:13.206003|S|100|9.57|0|100
C|SNAP|20250716|14:54:48.508404|S|100|9.58|0|100
C|SNAP|20250716|14:54:50.648523|S|100|9.58|0|100
C|SNAP|20250716|14:54:53.746199|S|100|9.58|0|100
C|SNAP|20250716|14:55:03.117563|S|50|9.57|0|50
C|SNAP|20250716|14:55:06.994345|S|100|9.58|0|100
C|SNAP|20250716|14:55:33.826118|S|100|9.58|0|100
C|SNAP|20250716|14:55:53.632500|S|2|9.59|0|2
C|SNAP|20250716|14:56:49.597515|S|100|9.59|0|100
C|SNAP|20250716|14:56:56.430335|S|100|9.59|0|100
C|SNAP|20250716|14:58:00.019591|S|100|9.58|0|100
C|SNAP|20250716|14:58:00.019591|S|300|9.58|0|300
C|SNAP|20250716|14:58:00.019592|S|37|9.58|0|37
C|SNAP|20250716|14:58:03.825380|S|100|9.58|0|100
C|SNAP|20250716|14:58:05.274105|S|100|9.58|0|100
C|SNAP|20250716|14:58:13.866678|S|100|9.58|0|100
C|SNAP|20250716|14:58:13.879351|S|100|9.58|0|100
C|SNAP|20250716|14:58:21.635316|S|100|9.58|0|100
C|SNAP|20250716|15:00:04.322694|S|100|9.57|0|100
C|SNAP|20250716|15:00:23.522133|S|200|9.58|0|200
C|SNAP|20250716|15:00:23.522134|S|100|9.58|0|100
C|SNAP|20250716|15:01:15.555019|S|100|9.57|0|100
C|SNAP|20250716|15:03:09.427727|S|100|9.58|0|100
C|SNAP|20250716|15:03:09.428270|S|100|9.58|0|100
C|SNAP|20250716|15:04:09.590809|S|100|9.58|0|100
C|SNAP|20250716|15:05:33.043365|S|100|9.58|0|100
C|SNAP|20250716|15:05:33.043365|S|100|9.58|0|100
C|SNAP|20250716|15:06:19.241242|S|100|9.57|0|100
C|SNAP|20250716|15:06:59.890582|S|100|9.58|0|100
C|SNAP|20250716|15:06:59.890582|S|200|9.58|0|200
C|SNAP|20250716|15:07:18.365481|S|200|9.6|0|200
C|SNAP|20250716|15:07:18.368160|S|85|9.61|0|85
C|SNAP|20250716|15:08:20.705353|S|100|9.615|0|100
C|SNAP|20250716|15:09:52.368066|S|50|9.62|0|50
C|SNAP|20250716|15:10:18.938399|S|1900|9.615|0|1900
C|SNAP|20250716|15:13:11.119077|S|300|9.62|0|300
C|SNAP|20250716|15:13:11.119077|S|100|9.62|0|100
C|SNAP|20250716|15:13:11.119077|S|400|9.62|0|400
C|SNAP|20250716|15:13:41.427653|S|44|9.61|0|44
C|SNAP|20250716|15:14:12.084623|S|8|9.61|0|8
C|SNAP|20250716|15:14:18.788799|S|51|9.62|0|51
C|SNAP|20250716|15:14:18.788841|S|449|9.62|0|449
C|SNAP|20250716|15:14:18.788842|S|111|9.62|0|111
C|SNAP|20250716|15:15:26.946429|S|16|9.61|0|16
C|SNAP|20250716|15:17:55.664295|S|30|9.62|0|30
C|SNAP|20250716|15:18:06.169699|S|100|9.62|0|100
C|SNAP|20250716|15:18:35.023093|S|35|9.62|0|35
C|SNAP|20250716|15:19:11.014882|S|35|9.63|0|35
C|SNAP|20250716|15:19:20.301787|S|83|9.63|0|83
C|SNAP|20250716|15:19:20.301787|S|265|9.63|0|265
C|SNAP|20250716|15:19:42.143179|S|17|9.63|0|17
C|SNAP|20250716|15:21:34.154021|S|900|9.64|0|900
C|SNAP|20250716|15:21:45.607142|S|1200|9.64|0|1200
C|SNAP|20250716|15:22:41.171586|S|167|9.63|0|167
C|SNAP|20250716|15:22:45.074522|S|15|9.63|0|15
C|SNAP|20250716|15:23:13.371221|S|100|9.62|0|100
C|SNAP|20250716|15:24:36.983072|S|200|9.63|0|200
C|SNAP|20250716|15:25:27.835777|S|4|9.62|0|4
C|SNAP|20250716|15:26:24.318133|S|62|9.63|0|62
C|SNAP|20250716|15:27:23.673450|S|100|9.62|0|100
C|SNAP|20250716|15:27:30.282641|S|22|9.63|0|22
C|SNAP|20250716|15:27:56.121836|S|43|9.62|0|43
C|SNAP|20250716|15:27:56.122437|S|365|9.63|0|365
C|SNAP|20250716|15:28:28.121496|S|323|9.64|0|323
C|SNAP|20250716|15:28:46.151489|S|1600|9.64|0|1600
C|SNAP|20250716|15:29:20.491804|S|40|9.64|0|40
C|SNAP|20250716|15:31:03.382618|S|89|9.63|0|89
C|SNAP|20250716|15:31:56.189375|S|1508|9.625|0|1508
C|SNAP|20250716|15:31:56.189376|S|2300|9.625|0|2300
C|SNAP|20250716|15:31:59.185758|S|1000|9.63|0|1000
C|SNAP|20250716|15:31:59.185758|S|1600|9.63|0|1600
C|SNAP|20250716|15:31:59.295659|S|200|9.63|0|200
C|SNAP|20250716|15:32:01.546160|S|1508|9.635|0|1508
C|SNAP|20250716|15:32:12.278114|S|100|9.64|0|100
C|SNAP|20250716|15:33:14.098602|S|2300|9.645|0|2300
C|SNAP|20250716|15:34:14.704794|S|1886|9.645|0|1886
C|SNAP|20250716|15:34:14.704882|S|414|9.645|0|414
C|SNAP|20250716|15:36:21.958068|S|100|9.64|0|100
C|SNAP|20250716|15:37:06.829209|S|100|9.645|0|100
C|SNAP|20250716|15:37:40.329595|S|2100|9.65|0|2100
C|SNAP|20250716|15:38:20.346916|S|12|9.65|0|12
C|SNAP|20250716|15:38:38.615986|S|1600|9.65|0|1600
C|SNAP|20250716|15:38:47.153459|S|72|9.64|0|72
C|SNAP|20250716|15:40:28.705296|S|62|9.655|0|62
C|SNAP|20250716|15:41:57.993160|S|97|9.66|0|97
C|SNAP|20250716|15:41:57.993625|S|3|9.66|0|3
C|SNAP|20250716|15:41:57.993626|S|100|9.66|0|100
C|SNAP|20250716|15:41:57.993626|S|100|9.66|0|100
C|SNAP|20250716|15:41:57.993626|S|100|9.66|0|100
C|SNAP|20250716|15:42:01.884769|S|468|9.655|0|468
C|SNAP|20250716|15:42:03.247596|S|100|9.65|0|100
C|SNAP|20250716|15:42:07.067705|S|2360|9.655|0|2360
C|SNAP|20250716|15:42:07.067784|S|140|9.655|0|140
C|SNAP|20250716|15:42:10.124701|S|542|9.66|0|542
C|SNAP|20250716|15:42:13.489857|S|23|9.655|0|23
C|SNAP|20250716|15:42:32.638153|S|2360|9.655|0|2360
C|SNAP|20250716|15:42:32.638250|S|140|9.655|0|140
C|SNAP|20250716|15:43:00.251531|S|94|9.66|0|94
C|SNAP|20250716|15:43:20.253288|S|180|9.66|0|180
C|SNAP|20250716|15:43:20.253634|S|320|9.66|0|320
C|SNAP|20250716|15:43:20.253690|S|157|9.66|0|157
C|SNAP|20250716|15:43:20.253935|S|300|9.66|0|300
C|SNAP|20250716|15:43:20.253988|S|55|9.66|0|55
C|SNAP|20250716|15:43:23.772660|S|2360|9.665|0|2360
C|SNAP|20250716|15:43:29.689896|S|1100|9.67|0|1100
C|SNAP|20250716|15:44:08.190765|S|376|9.67|0|376
C|SNAP|20250716|15:44:26.649981|S|100|9.66|0|100
C|SNAP|20250716|15:45:08.441433|S|450|9.66|0|450
C|SNAP|20250716|15:45:21.804902|S|700|9.66|0|700
C|SNAP|20250716|15:45:22.809996|S|43|9.66|0|43
C|SNAP|20250716|15:45:22.810013|S|57|9.66|0|57
C|SNAP|20250716|15:45:27.238449|S|100|9.66|0|100
C|SNAP|20250716|15:45:29.653035|S|500|9.66|0|500
C|SNAP|20250716|15:45:32.553549|S|83|9.655|0|83
C|SNAP|20250716|15:46:41.112911|S|600|9.64|0|600
C|SNAP|20250716|15:46:48.260755|S|100|9.64|0|100
C|SNAP|20250716|15:46:50.263853|S|100|9.64|0|100
C|SNAP|20250716|15:47:03.054407|S|500|9.64|0|500
C|SNAP|20250716|15:47:04.584666|S|128|9.64|0|128
C|SNAP|20250716|15:47:12.759647|S|528|9.65|0|528
C|SNAP|20250716|15:47:31.304820|S|233|9.65|0|233
C|SNAP|20250716|15:47:46.376580|S|118|9.66|0|118
C|SNAP|20250716|15:47:52.066070|S|44|9.66|0|44
C|SNAP|20250716|15:47:52.066070|S|82|9.66|0|82
C|SNAP|20250716|15:47:56.843810|S|38|9.66|0|38
C|SNAP|20250716|15:48:33.028258|S|83|9.65|0|83
C|SNAP|20250716|15:48:43.961875|S|962|9.66|0|962
C|SNAP|20250716|15:48:43.961875|S|1000|9.66|0|1000
C|SNAP|20250716|15:48:45.966192|S|100|9.66|0|100
C|SNAP|20250716|15:48:45.969547|S|27|9.66|0|27
C|SNAP|20250716|15:48:46.973740|S|100|9.66|0|100
C|SNAP|20250716|15:48:46.973740|S|73|9.66|0|73
C|SNAP|20250716|15:48:47.979398|S|100|9.66|0|100
C|SNAP|20250716|15:48:47.980380|S|38|9.66|0|38
C|SNAP|20250716|15:48:52.549365|S|62|9.66|0|62
C|SNAP|20250716|15:48:52.549366|S|100|9.66|0|100
C|SNAP|20250716|15:49:00.036089|S|52|9.66|0|52
C|SNAP|20250716|15:49:06.130229|S|400|9.66|0|400
C|SNAP|20250716|15:49:06.130229|S|48|9.66|0|48
C|SNAP|20250716|15:49:06.130229|S|100|9.66|0|100
C|SNAP|20250716|15:49:09.707041|S|16|9.66|0|16
C|SNAP|20250716|15:49:31.496786|S|42|9.655|0|42
C|SNAP|20250716|15:49:51.857372|S|700|9.66|0|700
C|SNAP|20250716|15:49:52.914313|S|100|9.66|0|100
C|SNAP|20250716|15:49:52.915740|S|58|9.66|0|58
C|SNAP|20250716|15:50:00.615641|S|300|9.67|0|300
C|SNAP|20250716|15:50:00.615641|S|64|9.67|0|64
C|SNAP|20250716|15:50:00.615641|S|700|9.67|0|700
C|SNAP|20250716|15:50:04.327346|S|800|9.66|0|800
C|SNAP|20250716|15:50:12.397602|S|400|9.66|0|400
C|SNAP|20250716|15:50:42.860360|S|100|9.66|0|100
C|SNAP|20250716|15:50:51.882660|S|2000|9.65|0|2000
C|SNAP|20250716|15:50:59.868844|S|1400|9.64|0|1400
C|SNAP|20250716|15:51:02.455719|S|115|9.645|0|115
C|SNAP|20250716|15:51:54.781763|S|88|9.65|0|88
C|SNAP|20250716|15:51:54.781788|S|29|9.65|0|29
C|SNAP|20250716|15:51:54.781788|S|9|9.65|0|9
C|SNAP|20250716|15:51:54.781789|S|3|9.65|0|3
C|SNAP|20250716|15:51:54.781804|S|1|9.65|0|1
C|SNAP|20250716|15:51:54.781810|S|1|9.65|0|1
C|SNAP|20250716|15:51:59.320813|S|1|9.65|0|1
C|SNAP|20250716|15:51:59.321215|S|75|9.65|0|75
C|SNAP|20250716|15:52:14.342991|S|4|9.65|0|4
C|SNAP|20250716|15:52:21.774896|S|689|9.65|0|689
C|SNAP|20250716|15:52:21.774896|S|200|9.65|0|200
C|SNAP|20250716|15:52:22.779539|S|100|9.65|0|100
C|SNAP|20250716|15:52:22.783182|S|400|9.65|0|400
C|SNAP|20250716|15:52:37.393625|S|4|9.64|0|4
C|SNAP|20250716|15:52:55.702203|S|5|9.64|0|5
C|SNAP|20250716|15:53:00.026614|S|13|9.65|0|13
C|SNAP|20250716|15:53:00.137125|S|87|9.65|0|87
C|SNAP|20250716|15:53:00.137126|S|500|9.65|0|500
C|SNAP|20250716|15:53:00.137126|S|300|9.65|0|300
C|SNAP|20250716|15:53:04.429437|S|1|9.65|0|1
C|SNAP|20250716|15:53:04.429587|S|250|9.65|0|250
C|SNAP|20250716|15:53:04.429587|S|99|9.65|0|99
C|SNAP|20250716|15:53:14.384069|S|1|9.65|0|1
C|SNAP|20250716|15:53:24.333591|S|67|9.65|0|67
C|SNAP|20250716|15:53:24.333602|S|4|9.65|0|4
C|SNAP|20250716|15:53:24.333619|S|1|9.65|0|1
C|SNAP|20250716|15:53:31.493181|S|99|9.65|0|99
C|SNAP|20250716|15:53:31.493181|S|100|9.65|0|100
C|SNAP|20250716|15:53:31.493204|S|1|9.65|0|1
C|SNAP|20250716|15:53:32.497146|S|100|9.65|0|100
C|SNAP|20250716|15:53:39.072398|S|5|9.645|0|5
C|SNAP|20250716|15:54:04.767877|S|400|9.64|0|400
C|SNAP|20250716|15:54:09.333481|S|719|9.64|0|719
C|SNAP|20250716|15:54:09.333937|S|181|9.64|0|181
C|SNAP|20250716|15:54:14.416143|S|15|9.64|0|15
C|SNAP|20250716|15:54:37.417227|S|100|9.635|0|100
C|SNAP|20250716|15:54:39.659419|S|100|9.64|0|100
C|SNAP|20250716|15:54:42.885354|S|61|9.64|0|61
C|SNAP|20250716|15:54:45.366393|S|39|9.64|0|39
C|SNAP|20250716|15:54:45.366393|S|12|9.64|0|12
C|SNAP|20250716|15:54:48.588091|S|70|9.64|0|70
C|SNAP|20250716|15:54:54.177922|S|30|9.64|0|30
C|SNAP|20250716|15:55:15.058909|S|100|9.65|0|100
C|SNAP|20250716|15:55:17.401674|S|100|9.65|0|100
C|SNAP|20250716|15:55:17.401675|S|100|9.65|0|100
C|SNAP|20250716|15:55:20.803773|S|100|9.65|0|100
C|SNAP|20250716|15:55:30.073583|S|2657|9.66|0|2657
C|SNAP|20250716|15:55:30.073624|S|400|9.66|0|400
C|SNAP|20250716|15:55:36.311331|S|100|9.66|0|100
C|SNAP|20250716|15:56:06.188493|S|100|9.66|0|100
C|SNAP|20250716|15:56:06.404150|S|3600|9.66|0|3600
C|SNAP|20250716|15:56:22.979263|S|500|9.66|0|500
C|SNAP|20250716|15:56:23.984014|S|100|9.66|0|100
C|SNAP|20250716|15:56:56.257871|S|500|9.65|0|500
C|SNAP|20250716|15:56:58.466020|S|100|9.65|0|100
C|SNAP|20250716|15:57:05.845705|S|100|9.65|0|100
C|SNAP|20250716|15:57:07.163426|S|100|9.65|0|100
C|SNAP|20250716|15:57:14.617212|S|25|9.66|0|25
C|SNAP|20250716|15:57:14.617219|S|8|9.66|0|8
C|SNAP|20250716|15:57:14.617252|S|2|9.66|0|2
C|SNAP|20250716|15:57:14.617259|S|1|9.66|0|1
C|SNAP|20250716|15:57:14.620708|S|864|9.66|0|864
C|SNAP|20250716|15:57:14.620708|S|200|9.66|0|200
C|SNAP|20250716|15:57:14.620708|S|200|9.66|0|200
C|SNAP|20250716|15:57:17.486796|S|100|9.66|0|100
C|SNAP|20250716|15:57:18.011722|S|600|9.66|0|600
C|SNAP|20250716|15:57:19.490869|S|1|9.66|0|1
C|SNAP|20250716|15:57:19.490876|S|1|9.66|0|1
C|SNAP|20250716|15:57:19.521998|S|98|9.66|0|98
C|SNAP|20250716|15:57:29.617173|S|100|9.66|0|100
C|SNAP|20250716|15:57:29.617174|S|800|9.66|0|800
C|SNAP|20250716|15:57:29.617174|S|2118|9.66|0|2118
C|SNAP|20250716|15:57:33.269635|S|50|9.66|0|50
C|SNAP|20250716|15:57:33.270085|S|11|9.66|0|11
C|SNAP|20250716|15:57:35.520716|S|61|9.66|0|61
C|SNAP|20250716|15:57:35.520716|S|39|9.66|0|39
C|SNAP|20250716|15:57:35.520735|S|100|9.66|0|100
C|SNAP|20250716|15:57:35.520735|S|839|9.66|0|839
C|SNAP|20250716|15:57:35.520735|S|100|9.66|0|100
C|SNAP|20250716|15:58:00.036834|S|300|9.66|0|300
C|SNAP|20250716|15:58:20.794341|S|84|9.66|0|84
C|SNAP|20250716|15:58:30.784919|S|2886|9.665|0|2886
C|SNAP|20250716|15:58:33.475943|S|100|9.66|0|100
C|SNAP|20250716|15:58:33.517775|S|1900|9.66|0|1900
C|SNAP|20250716|15:58:40.707293|S|100|9.67|0|100
C|SNAP|20250716|15:58:41.139299|S|100|9.67|0|100
C|SNAP|20250716|15:58:41.163768|S|200|9.67|0|200
C|SNAP|20250716|15:58:41.611108|S|200|9.67|0|200
C|SNAP|20250716|15:58:41.848010|S|200|9.67|0|200
C|SNAP|20250716|15:58:42.145186|S|200|9.67|0|200
C|SNAP|20250716|15:58:42.840549|S|200|9.67|0|200
C|SNAP|20250716|15:58:43.164163|S|200|9.67|0|200
C|SNAP|20250716|15:58:43.479298|S|200|9.67|0|200
C|SNAP|20250716|15:58:43.685235|S|200|9.67|0|200
C|SNAP|20250716|15:58:43.953860|S|200|9.67|0|200
C|SNAP|20250716|15:58:44.255787|S|200|9.67|0|200
C|SNAP|20250716|15:58:44.507300|S|200|9.67|0|200
C|SNAP|20250716|15:58:44.716934|S|200|9.67|0|200
C|SNAP|20250716|15:58:44.947571|S|200|9.67|0|200
C|SNAP|20250716|15:58:48.283434|S|100|9.66|0|100
C|SNAP|20250716|15:58:50.033468|S|100|9.66|0|100
C|SNAP|20250716|15:58:54.164543|S|100|9.66|0|100
C|SNAP|20250716|15:58:58.704225|S|1|9.67|0|1
C|SNAP|20250716|15:58:59.298525|S|2|9.67|0|2
C|SNAP|20250716|15:59:00.044437|S|3|9.67|0|3
C|SNAP|20250716|15:59:00.232864|S|100|9.66|0|100
C|SNAP|20250716|15:59:01.168376|S|3|9.67|0|3
C|SNAP|20250716|15:59:01.920158|S|3|9.67|0|3
C|SNAP|20250716|15:59:02.720350|S|3|9.67|0|3
C|SNAP|20250716|15:59:03.113755|S|100|9.66|0|100
C|SNAP|20250716|15:59:03.197946|S|100|9.66|0|100
C|SNAP|20250716|15:59:03.237096|S|100|9.66|0|100
C|SNAP|20250716|15:59:03.306848|S|100|9.66|0|100
C|SNAP|20250716|15:59:03.357247|S|100|9.66|0|100
C|SNAP|20250716|15:59:03.447637|S|100|9.66|0|100
C|SNAP|20250716|15:59:03.552111|S|100|9.66|0|100
C|SNAP|20250716|15:59:03.846002|S|100|9.66|0|100
C|SNAP|20250716|15:59:04.295407|S|100|9.66|0|100
C|SNAP|20250716|15:59:04.327288|S|100|9.66|0|100
C|SNAP|20250716|15:59:05.556033|S|100|9.66|0|100
C|SNAP|20250716|15:59:06.276677|S|100|9.66|0|100
C|SNAP|20250716|15:59:06.883414|S|100|9.66|0|100
C|SNAP|20250716|15:59:06.896884|S|100|9.66|0|100
C|SNAP|20250716|15:59:06.983410|S|100|9.66|0|100
C|SNAP|20250716|15:59:07.081433|S|100|9.66|0|100
C|SNAP|20250716|15:59:07.179550|S|100|9.66|0|100
C|SNAP|20250716|15:59:07.250414|S|100|9.66|0|100
C|SNAP|20250716|15:59:07.326552|S|100|9.66|0|100
C|SNAP|20250716|15:59:07.424604|S|100|9.66|0|100
C|SNAP|20250716|15:59:07.553793|S|100|9.66|0|100
C|SNAP|20250716|15:59:07.571832|S|100|9.66|0|100
C|SNAP|20250716|15:59:07.626781|S|100|9.66|0|100
C|SNAP|20250716|15:59:08.629737|S|100|9.66|0|100
C|SNAP|20250716|15:59:09.629888|S|100|9.66|0|100
C|SNAP|20250716|15:59:09.679154|S|100|9.66|0|100
C|SNAP|20250716|15:59:09.777228|S|100|9.66|0|100
C|SNAP|20250716|15:59:09.858955|S|100|9.66|0|100
C|SNAP|20250716|15:59:09.924209|S|100|9.66|0|100
C|SNAP|20250716|15:59:09.977575|S|100|9.66|0|100
C|SNAP|20250716|15:59:10.041942|S|100|9.66|0|100
C|SNAP|20250716|15:59:10.119909|S|100|9.66|0|100
C|SNAP|20250716|15:59:10.217958|S|100|9.66|0|100
C|SNAP|20250716|15:59:10.315980|S|100|9.66|0|100
C|SNAP|20250716|15:59:10.677509|S|100|9.66|0|100
C|SNAP|20250716|15:59:10.707918|S|100|9.66|0|100
C|SNAP|20250716|15:59:10.805807|S|100|9.66|0|100
C|SNAP|20250716|15:59:10.900630|S|100|9.66|0|100
C|SNAP|20250716|15:59:11.637628|S|100|9.66|0|100
C|SNAP|20250716|15:59:11.717542|S|100|9.66|0|100
C|SNAP|20250716|15:59:12.293412|S|100|9.66|0|100
C|SNAP|20250716|15:59:12.349168|S|100|9.66|0|100
C|SNAP|20250716|15:59:12.421968|S|100|9.66|0|100
C|SNAP|20250716|15:59:12.627381|S|100|9.66|0|100
C|SNAP|20250716|15:59:12.754955|S|100|9.66|0|100
C|SNAP|20250716|15:59:12.813381|S|100|9.66|0|100
C|SNAP|20250716|15:59:12.895698|S|100|9.66|0|100
C|SNAP|20250716|15:59:12.960323|S|100|9.66|0|100
C|SNAP|20250716|15:59:13.047050|S|100|9.66|0|100
C|SNAP|20250716|15:59:13.107032|S|100|9.66|0|100
C|SNAP|20250716|15:59:13.168082|S|100|9.66|0|100
C|SNAP|20250716|15:59:13.253824|S|100|9.66|0|100
C|SNAP|20250716|15:59:13.351610|S|100|9.66|0|100
C|SNAP|20250716|15:59:13.596281|S|100|9.66|0|100
C|SNAP|20250716|15:59:13.694141|S|100|9.66|0|100
C|SNAP|20250716|15:59:14.468893|S|100|9.66|0|100
C|SNAP|20250716|15:59:14.499212|S|100|9.66|0|100
C|SNAP|20250716|15:59:14.575342|S|100|9.66|0|100
C|SNAP|20250716|15:59:14.627495|S|100|9.66|0|100
C|SNAP|20250716|15:59:14.722209|S|100|9.66|0|100
C|SNAP|20250716|15:59:14.820481|S|100|9.66|0|100
C|SNAP|20250716|15:59:14.917924|S|100|9.66|0|100
C|SNAP|20250716|15:59:15.010218|S|100|9.66|0|100
C|SNAP|20250716|15:59:15.064777|S|100|9.66|0|100
C|SNAP|20250716|15:59:15.122054|S|100|9.66|0|100
C|SNAP|20250716|15:59:16.561115|S|400|9.665|0|400
C|SNAP|20250716|15:59:28.905879|S|100|9.66|0|100
C|SNAP|20250716|15:59:30.333786|S|5|9.665|0|5
C|SNAP|20250716|15:59:33.471685|S|100|9.66|0|100
C|SNAP|20250716|15:59:33.774830|S|100|9.66|0|100
C|SNAP|20250716|15:59:33.819990|S|100|9.66|0|100
C|SNAP|20250716|15:59:34.758816|S|9|9.665|0|9
C|SNAP|20250716|15:59:34.780991|S|100|9.66|0|100
C|SNAP|20250716|15:59:35.040802|S|36|9.665|0|36
C|SNAP|20250716|15:59:35.187537|S|100|9.66|0|100
C|SNAP|20250716|15:59:35.983966|S|55|9.66|0|55
C|SNAP|20250716|15:59:36.109866|S|100|9.66|0|100
C|SNAP|20250716|15:59:36.153405|S|100|9.66|0|100
C|SNAP|20250716|15:59:36.377341|S|5|9.66|0|5
C|SNAP|20250716|15:59:36.377831|S|95|9.66|0|95
C|SNAP|20250716|15:59:37.238167|S|400|9.66|0|400
C|SNAP|20250716|15:59:37.238167|S|100|9.66|0|100
C|SNAP|20250716|15:59:37.706422|S|100|9.66|0|100
C|SNAP|20250716|15:59:37.706422|S|400|9.66|0|400
C|SNAP|20250716|15:59:38.145163|S|100|9.66|0|100
C|SNAP|20250716|15:59:38.558033|S|100|9.66|0|100
C|SNAP|20250716|15:59:38.558033|S|400|9.66|0|400
C|SNAP|20250716|15:59:39.171742|S|26|9.66|0|26
C|SNAP|20250716|15:59:40.460374|S|374|9.66|0|374
C|SNAP|20250716|15:59:40.460374|S|200|9.66|0|200
C|SNAP|20250716|15:59:41.261462|S|400|9.66|0|400
C|SNAP|20250716|15:59:41.261462|S|300|9.66|0|300
C|SNAP|20250716|15:59:41.358287|S|17|9.66|0|17
C|SNAP|20250716|15:59:41.711676|S|100|9.66|0|100
C|SNAP|20250716|15:59:41.867955|S|100|9.66|0|100
C|SNAP|20250716|15:59:42.150062|S|200|9.66|0|200
C|SNAP|20250716|15:59:42.150062|S|300|9.66|0|300
C|SNAP|20250716|15:59:42.496532|S|7|9.66|0|7
C|SNAP|20250716|15:59:42.712350|S|265|9.66|0|265
C|SNAP|20250716|15:59:43.648470|S|1400|9.655|0|1400
C|SNAP|20250716|15:59:43.648562|S|1400|9.655|0|1400
C|SNAP|20250716|15:59:43.648981|S|800|9.66|0|800
C|SNAP|20250716|15:59:44.306606|S|5|9.65|0|5
C|SNAP|20250716|15:59:46.859163|S|15|9.655|0|15
C|SNAP|20250716|15:59:46.913016|S|5|9.655|0|5
C|SNAP|20250716|15:59:47.768318|S|1500|9.66|0|1500
C|SNAP|20250716|15:59:47.892480|S|50|9.655|0|50
C|SNAP|20250716|15:59:48.064661|S|46|9.655|0|46
C|SNAP|20250716|15:59:48.626588|S|95|9.655|0|95
C|SNAP|20250716|15:59:48.694531|S|27|9.655|0|27
C|SNAP|20250716|15:59:48.905836|S|7|9.655|0|7
C|SNAP|20250716|15:59:48.917924|S|52|9.655|0|52
C|SNAP|20250716|15:59:48.978891|S|97|9.655|0|97
C|SNAP|20250716|15:59:49.034639|S|44|9.655|0|44
C|SNAP|20250716|15:59:49.095657|S|23|9.655|0|23
C|SNAP|20250716|15:59:49.600513|S|36|9.655|0|36
C|SNAP|20250716|15:59:50.001336|S|30|9.655|0|30
C|SNAP|20250716|15:59:50.139162|S|1|9.655|0|1
C|SNAP|20250716|15:59:50.455800|S|1|9.655|0|1
C|SNAP|20250716|15:59:51.038905|S|400|9.66|0|400
C|SNAP|20250716|15:59:51.038905|S|400|9.66|0|400
C|SNAP|20250716|15:59:51.038964|S|100|9.66|0|100
C|SNAP|20250716|15:59:51.038973|S|100|9.66|0|100
C|SNAP|20250716|15:59:51.044311|S|400|9.66|0|400
C|SNAP|20250716|15:59:51.115702|S|400|9.66|0|400
C|SNAP|20250716|15:59:51.159744|S|6|9.66|0|6
C|SNAP|20250716|15:59:51.159808|S|394|9.66|0|394
C|SNAP|20250716|15:59:51.273329|S|9|9.66|0|9
C|SNAP|20250716|15:59:51.273393|S|391|9.66|0|391
C|SNAP|20250716|15:59:51.285476|S|72|9.665|0|72
C|SNAP|20250716|15:59:51.405624|S|1|9.665|0|1
C|SNAP|20250716|15:59:51.457943|S|100|9.66|0|100
C|SNAP|20250716|15:59:51.457961|S|100|9.66|0|100
C|SNAP|20250716|15:59:51.458818|S|400|9.66|0|400
C|SNAP|20250716|15:59:51.458838|S|400|9.66|0|400
C|SNAP|20250716|15:59:51.458839|S|400|9.66|0|400
C|SNAP|20250716|15:59:51.461437|S|1500|9.66|0|1500
C|SNAP|20250716|15:59:51.904405|S|52|9.655|0|52
C|SNAP|20250716|15:59:52.655563|S|10|9.655|0|10
C|SNAP|20250716|15:59:52.826735|S|1|9.655|0|1
C|SNAP|20250716|15:59:53.094009|S|1500|9.66|0|1500
C|SNAP|20250716|15:59:54.023751|S|12|9.655|0|12
C|SNAP|20250716|15:59:55.010928|S|1088|9.66|0|1088
C|SNAP|20250716|15:59:55.011385|S|129|9.66|0|129
C|SNAP|20250716|15:59:55.011395|S|42|9.66|0|42
C|SNAP|20250716|15:59:55.011432|S|5|9.66|0|5
C|SNAP|20250716|15:59:55.011444|S|14|9.66|0|14
C|SNAP|20250716|15:59:55.011444|S|2|9.66|0|2
C|SNAP|20250716|15:59:55.022074|S|220|9.66|0|220
C|SNAP|20250716|15:59:55.547264|S|48|9.655|0|48
C|SNAP|20250716|15:59:55.659216|S|88|9.655|0|88
C|SNAP|20250716|15:59:55.862999|S|3|9.655|0|3
C|SNAP|20250716|15:59:56.481589|S|59|9.655|0|59
C|SNAP|20250716|15:59:56.940918|S|29|9.655|0|29
C|SNBR|20250716|14:37:21.087502|S|100|6.79|0|100
C|SNCY|20250716|09:33:59.895530|S|1|13.05|0|1
C|SNCY|20250716|09:46:56.926597|S|100|12.85|0|100
C|SNCY|20250716|09:47:37.136942|S|100|12.82|0|100
C|SNCY|20250716|10:11:05.301437|S|1|12.78|0|1
C|SNCY|20250716|11:26:03.099930|S|10|12.555|0|10
C|SNCY|20250716|14:45:21.044499|S|29|12.7|0|29
C|SNCY|20250716|14:45:23.659514|S|12|12.7|0|12
C|SNCY|20250716|14:45:59.864796|S|9|12.7|0|9
C|SNCY|20250716|14:55:49.980381|S|75|12.72|0|75
C|SNCY|20250716|15:08:21.028059|S|50|12.76|0|50
C|SND|20250716|10:41:14.899314|S|100|1.97|0|100
C|SND|20250716|14:54:14.021575|S|78|1.99|0|78
C|SND|20250716|15:13:55.437112|S|52|1.99|0|52
C|SND|20250716|15:15:19.514420|S|43|1.99|0|43
C|SND|20250716|15:25:05.951402|S|100|1.99|0|100
C|SND|20250716|15:40:01.270726|S|100|1.99|0|100
C|SND|20250716|15:49:46.328755|S|100|1.99|0|100
C|SNDA|20250716|15:54:44.390189|S|1|25.255|0|1
C|SNDK|20250716|09:54:35.231560|S|62|42.05|0|62
C|SNDK|20250716|10:08:33.954002|S|100|41.96|0|100
C|SNDK|20250716|10:14:49.051030|S|100|41.96|0|100
C|SNDK|20250716|10:19:15.624048|S|8|41.94|0|8
C|SNDK|20250716|10:19:15.624106|S|8|41.94|0|8
C|SNDK|20250716|10:19:15.624120|S|4|41.925|0|4
C|SNDK|20250716|10:31:05.905347|S|150|41.755|0|150
C|SNDK|20250716|10:42:25.384273|S|120|41.25|0|120
C|SNDK|20250716|10:57:58.781758|S|100|41.41|0|100
C|SNDK|20250716|11:15:50.505803|S|100|41.36|0|100
C|SNDK|20250716|11:23:50.797524|S|100|40.92|0|100
C|SNDK|20250716|11:40:40.558231|S|2|40.51|0|2
C|SNDK|20250716|12:00:33.531241|S|94|41.04|0|94
C|SNDK|20250716|12:30:35.359535|S|5|41.02|0|5
C|SNDK|20250716|12:40:30.058082|S|1|41.09|0|1
C|SNDK|20250716|12:41:46.226443|S|10|41.11|0|10
C|SNDK|20250716|12:41:46.226444|S|90|41.1|0|90
C|SNDK|20250716|13:25:54.307684|S|5|41.02|0|5
C|SNDK|20250716|13:43:21.321267|S|18|40.94|0|18
C|SNDK|20250716|14:20:12.369090|S|1|40.81|0|1
C|SNDK|20250716|14:40:26.093783|S|1|40.91|0|1
C|SNDK|20250716|15:00:26.066506|S|1|40.82|0|1
C|SNDK|20250716|15:32:08.508659|S|6|41.265|0|6
C|SNDK|20250716|15:32:26.424429|S|100|41.265|0|100
C|SNDK|20250716|15:53:00.105815|S|100|41.22|0|100
C|SNDK|20250716|15:53:00.105815|S|100|41.22|0|100
C|SNDK|20250716|15:55:31.038573|S|5|41.29|0|5
C|SNDK|20250716|15:57:01.084944|S|100|41.32|0|100
C|SNDK|20250716|15:57:01.084944|S|100|41.32|0|100
C|SNDL|20250716|10:08:17.123115|S|42|1.54|0|42
C|SNDL|20250716|10:16:34.426633|S|42|1.54|0|42
C|SNDL|20250716|10:34:23.464453|S|42|1.54|0|42
C|SNDL|20250716|10:35:31.795267|S|85|1.53|0|85
C|SNDL|20250716|10:35:31.795293|S|15|1.53|0|15
C|SNDL|20250716|10:35:31.865944|S|100|1.53|0|100
C|SNDL|20250716|10:37:42.443558|E|100|1.53|0|100
C|SNDL|20250716|10:37:42.515657|E|100|1.53|0|100
C|SNDL|20250716|10:45:25.531392|E|100|1.53|0|100
C|SNDL|20250716|10:45:25.539881|S|100|1.53|0|100
C|SNDL|20250716|11:14:33.856531|S|5|1.53|0|5
C|SNDL|20250716|11:14:33.856531|S|95|1.53|0|95
C|SNDL|20250716|11:17:04.915834|S|100|1.53|0|100
C|SNDL|20250716|11:17:04.915834|S|100|1.53|0|100
C|SNDL|20250716|11:17:04.915834|S|481|1.53|0|481
C|SNDL|20250716|11:17:04.915835|S|600|1.53|0|600
C|SNDL|20250716|11:17:04.916025|S|597|1.53|0|597
C|SNDL|20250716|11:17:04.916025|S|100|1.53|0|100
C|SNDL|20250716|11:17:04.916047|S|87|1.53|0|87
C|SNDL|20250716|11:17:04.916047|S|100|1.53|0|100
C|SNDL|20250716|11:17:04.916099|S|100|1.53|0|100
C|SNDL|20250716|11:17:04.916099|S|379|1.53|0|379
C|SNDL|20250716|11:17:04.916134|S|100|1.53|0|100
C|SNDL|20250716|11:17:04.918771|S|100|1.53|0|100
C|SNDL|20250716|11:17:04.918771|S|86|1.53|0|86
C|SNDL|20250716|11:17:05.394618|S|100|1.53|0|100
C|SNDL|20250716|11:17:05.395419|S|100|1.53|0|100
C|SNDL|20250716|11:17:05.396174|S|100|1.53|0|100
C|SNDL|20250716|11:17:05.396929|S|100|1.53|0|100
C|SNDL|20250716|11:17:05.568473|S|100|1.53|0|100
C|SNDL|20250716|11:17:05.568473|S|100|1.53|0|100
C|SNDL|20250716|11:17:05.568560|S|1|1.53|0|1
C|SNDL|20250716|11:17:05.568674|S|99|1.53|0|99
C|SNDL|20250716|11:17:05.568675|S|100|1.53|0|100
C|SNDL|20250716|11:17:05.568675|S|497|1.53|0|497
C|SNDL|20250716|11:17:10.921793|S|100|1.53|0|100
C|SNDL|20250716|11:17:10.921907|S|100|1.53|0|100
C|SNDL|20250716|11:17:10.921907|S|621|1.53|0|621
C|SNDL|20250716|11:17:10.921943|S|100|1.53|0|100
C|SNDL|20250716|11:17:10.921943|S|56|1.53|0|56
C|SNDL|20250716|11:17:10.921993|S|100|1.53|0|100
C|SNDL|20250716|11:17:10.922008|S|100|1.53|0|100
C|SNDL|20250716|11:17:10.922009|S|483|1.53|0|483
C|SNDL|20250716|11:17:10.922317|S|100|1.53|0|100
C|SNDL|20250716|11:17:10.922361|S|3|1.53|0|3
C|SNDL|20250716|11:17:10.922722|S|21|1.53|0|21
C|SNDL|20250716|11:17:10.922722|S|100|1.53|0|100
C|SNDL|20250716|11:17:10.922739|S|16|1.53|0|16
C|SNDL|20250716|11:17:10.923652|S|603|1.53|0|603
C|SNDL|20250716|11:17:10.923652|S|100|1.53|0|100
C|SNDL|20250716|11:17:10.923746|S|383|1.53|0|383
C|SNDL|20250716|11:17:10.923746|S|100|1.53|0|100
C|SNDL|20250716|11:17:10.924068|S|20|1.53|0|20
C|SNDL|20250716|11:17:10.924129|S|80|1.53|0|80
C|SNDL|20250716|11:17:10.924129|S|20|1.53|0|20
C|SNDL|20250716|11:17:10.925903|S|20|1.53|0|20
C|SNDL|20250716|11:17:10.925903|S|80|1.53|0|80
C|SNDL|20250716|11:17:10.926771|S|100|1.53|0|100
C|SNDL|20250716|11:17:10.926771|S|80|1.53|0|80
C|SNDL|20250716|11:17:10.927544|S|14|1.53|0|14
C|SNDL|20250716|11:17:38.164663|S|100|1.53|0|100
C|SNDL|20250716|11:17:38.164664|S|481|1.53|0|481
C|SNDL|20250716|11:17:38.165195|S|100|1.53|0|100
C|SNDL|20250716|11:17:38.165956|S|100|1.53|0|100
C|SNDL|20250716|11:18:08.319681|S|43|1.53|0|43
C|SNDL|20250716|11:18:08.319722|S|100|1.53|0|100
C|SNDL|20250716|11:18:08.319722|S|386|1.53|0|386
C|SNDL|20250716|11:18:08.319722|S|57|1.53|0|57
C|SNDL|20250716|11:18:08.319726|S|33|1.53|0|33
C|SNDL|20250716|11:19:24.860261|S|100|1.51|0|100
C|SNDL|20250716|11:19:46.806048|S|100|1.51|0|100
C|SNDL|20250716|11:20:27.244608|S|100|1.51|0|100
C|SNDL|20250716|11:25:45.233230|S|33|1.51|0|33
C|SNDL|20250716|11:35:06.594868|S|100|1.505|0|100
C|SNDL|20250716|11:35:06.594967|S|918|1.505|0|918
C|SNDL|20250716|11:35:06.594968|S|100|1.51|0|100
C|SNDL|20250716|12:32:54.204834|S|177|1.51|0|177
C|SNDL|20250716|12:38:37.533269|S|63|1.52|0|63
C|SNDL|20250716|12:42:34.606159|S|9|1.52|0|9
C|SNDL|20250716|12:46:52.052558|S|63|1.51|0|63
C|SNDL|20250716|12:47:28.615394|S|100|1.51|0|100
C|SNDL|20250716|12:57:23.832606|S|28|1.52|0|28
C|SNDL|20250716|12:57:23.832607|S|72|1.52|0|72
C|SNDL|20250716|13:01:41.984709|S|100|1.51|0|100
C|SNDL|20250716|13:03:48.643075|E|28|1.51|0|28
C|SNDL|20250716|13:03:48.643075|E|72|1.51|0|72
C|SNDL|20250716|13:04:12.931450|S|9|1.51|0|9
C|SNDL|20250716|13:13:36.132377|S|50|1.52|0|50
C|SNDL|20250716|13:13:43.077946|S|50|1.51|0|50
C|SNDL|20250716|13:25:51.838483|S|88|1.51|0|88
C|SNDL|20250716|13:26:47.290420|S|12|1.51|0|12
C|SNDL|20250716|13:28:06.469532|S|100|1.51|0|100
C|SNDL|20250716|13:30:31.545830|S|100|1.51|0|100
C|SNDL|20250716|15:09:56.094011|S|100|1.49|0|100
C|SNDL|20250716|15:10:27.192659|S|100|1.49|0|100
C|SNDL|20250716|15:12:58.054913|S|100|1.49|0|100
C|SNDL|20250716|15:14:41.304826|S|1|1.49|0|1
C|SNDL|20250716|15:39:01.825997|S|100|1.49|0|100
C|SNDL|20250716|15:59:49.270769|S|49|1.48|0|49
C|SNDR|20250716|10:54:04.587791|S|75|25.28|0|75
C|SNDR|20250716|10:54:04.622025|S|75|25.28|0|75
C|SNDR|20250716|10:54:04.728554|S|75|25.28|0|75
C|SNDR|20250716|14:07:46.278354|S|100|25.16|0|100
C|SNDR|20250716|14:08:07.659973|S|7|25.16|0|7
C|SNDR|20250716|14:08:07.659974|S|4|25.16|0|4
C|SNDR|20250716|14:08:07.659974|S|6|25.16|0|6
C|SNDR|20250716|14:22:00.462224|S|1|25.12|0|1
C|SNDR|20250716|14:56:57.163772|S|60|25.29|0|60
C|SNDR|20250716|15:50:30.429176|S|100|25.17|0|100
C|SNDR|20250716|15:53:16.815314|S|1|25.14|0|1
C|SNDR|20250716|15:56:09.155749|S|100|25.115|0|100
C|SNDR|20250716|15:58:59.020566|S|1|25.14|0|1
C|SNDR|20250716|15:59:31.880161|S|63|25.125|0|63
C|SNDR|20250716|15:59:31.880226|S|37|25.125|0|37
C|SNDR|20250716|15:59:37.024869|S|100|25.135|0|100
C|SNDR|20250716|15:59:37.024898|S|100|25.14|0|100
C|SNDR|20250716|15:59:43.382189|S|5|25.135|0|5
C|SNDX|20250716|09:34:21.666011|S|4|9.28|0|4
C|SNDX|20250716|09:34:32.909508|S|6|9.27|0|6
C|SNDX|20250716|09:34:33.200007|S|100|9.275|0|100
C|SNDX|20250716|10:01:31.737117|S|200|9.25|0|200
C|SNDX|20250716|10:01:31.737867|S|100|9.25|0|100
C|SNDX|20250716|10:01:31.738502|S|100|9.25|0|100
C|SNDX|20250716|12:02:32.789835|S|5|9.145|0|5
C|SNDX|20250716|12:41:15.660106|S|1|9.2|0|1
C|SNDX|20250716|12:44:58.063604|S|25|9.18|0|25
C|SNDX|20250716|12:45:38.453223|S|100|9.18|0|100
C|SNDX|20250716|13:26:18.690572|S|16|9.18|0|16
C|SNDX|20250716|13:26:18.690572|S|11|9.18|0|11
C|SNDX|20250716|13:26:18.690572|S|24|9.18|0|24
C|SNDX|20250716|13:26:18.690572|S|7|9.18|0|7
C|SNDX|20250716|13:26:18.690572|S|5|9.18|0|5
C|SNDX|20250716|13:26:18.690574|S|24|9.18|0|24
C|SNDX|20250716|13:43:45.396286|S|100|9.11|0|100
C|SNDX|20250716|14:08:30.471548|S|2|9.13|0|2
C|SNDX|20250716|14:57:59.965697|S|3|9.1|0|3
C|SNDX|20250716|15:07:22.875928|S|43|9.08|0|43
C|SNDX|20250716|15:20:03.116801|S|100|9.15|0|100
C|SNDX|20250716|15:28:37.142975|S|2|9.16|0|2
C|SNDX|20250716|15:36:47.928833|S|4|9.26|0|4
C|SNDX|20250716|15:37:04.400256|S|5|9.215|0|5
C|SNDX|20250716|15:37:04.400318|S|5|9.215|0|5
C|SNDX|20250716|15:57:35.210614|S|132|9.245|0|132
C|SNDX|20250716|15:59:47.155211|S|11|9.24|0|11
C|SNES|20250716|09:45:57.607389|S|1|4.71|0|1
C|SNES|20250716|10:49:46.805823|S|1|4.88|0|1
C|SNES|20250716|11:06:18.307784|S|1|4.82|0|1
C|SNES|20250716|11:09:13.462705|S|1|4.81|0|1
C|SNES|20250716|11:22:51.008348|S|1|4.8|0|1
C|SNES|20250716|11:47:09.566067|S|1|4.79|0|1
C|SNES|20250716|11:47:25.004134|S|1|4.79|0|1
C|SNES|20250716|12:43:30.005837|S|1|4.8|0|1
C|SNES|20250716|12:47:57.513348|S|1|4.76|0|1
C|SNES|20250716|13:24:29.963665|S|1|4.8|0|1
C|SNES|20250716|13:51:01.004162|S|1|4.8|0|1
C|SNES|20250716|13:54:26.004578|S|1|4.8|0|1
C|SNES|20250716|14:50:18.636026|S|1|4.83|0|1
C|SNES|20250716|14:50:18.636026|S|100|4.83|0|100
C|SNEX|20250716|09:56:58.825367|S|1|92.32|0|1
C|SNEX|20250716|09:59:33.763004|S|13|92.39|0|13
C|SNEX|20250716|10:00:24.745392|S|1|92.36|0|1
C|SNEX|20250716|12:00:13.974789|S|1|91.045|0|1
C|SNEX|20250716|12:00:17.815967|S|3|91.045|0|3
C|SNEX|20250716|12:00:22.783009|S|3|91.045|0|3
C|SNEX|20250716|12:00:26.021392|S|3|91.045|0|3
C|SNEX|20250716|13:44:58.940811|S|1|91.39|0|1
C|SNEX|20250716|14:40:53.372650|S|4|91.49|0|4
C|SNEX|20250716|14:40:58.069771|S|1|91.49|0|1
C|SNEX|20250716|14:50:35.387296|S|6|91.46|0|6
C|SNEX|20250716|14:50:50.497001|S|5|91.46|0|5
C|SNEX|20250716|14:50:58.099534|S|1|91.46|0|1
C|SNN|20250716|09:53:00.779706|S|100|29.39|0|100
C|SNN|20250716|10:30:51.700470|S|100|29.37|0|100
C|SNN|20250716|10:33:49.419111|S|100|29.37|0|100
C|SNN|20250716|10:35:35.341855|S|100|29.34|0|100
C|SNN|20250716|10:52:15.181760|S|100|29.375|0|100
C|SNN|20250716|11:15:28.845922|S|26|29.46|0|26
C|SNN|20250716|11:31:20.802552|S|100|29.56|0|100
C|SNN|20250716|11:31:20.994718|S|100|29.55|0|100
C|SNN|20250716|11:35:02.008708|S|100|29.495|0|100
C|SNN|20250716|11:35:02.009148|S|100|29.495|0|100
C|SNN|20250716|11:35:02.010457|S|60|29.495|0|60
C|SNN|20250716|11:37:14.289377|S|22|29.48|0|22
C|SNN|20250716|12:24:12.168193|S|100|29.515|0|100
C|SNN|20250716|12:31:30.979297|S|200|29.525|0|200
C|SNN|20250716|12:31:30.979385|S|70|29.525|0|70
C|SNN|20250716|12:34:42.864774|S|100|29.51|0|100
C|SNN|20250716|13:28:11.566248|S|10|29.59|0|10
C|SNN|20250716|13:33:09.291432|S|101|29.575|0|101
C|SNN|20250716|13:57:19.934220|S|73|29.6|0|73
C|SNN|20250716|14:15:01.106901|S|100|29.57|0|100
C|SNN|20250716|14:47:24.067080|S|100|29.6|0|100
C|SNN|20250716|15:03:34.442425|S|100|29.62|0|100
C|SNN|20250716|15:27:11.731422|S|100|29.64|0|100
C|SNN|20250716|15:35:31.096542|S|170|29.595|0|170
C|SNN|20250716|15:42:34.938856|S|9|29.59|0|9
C|SNN|20250716|15:42:34.938856|S|100|29.6|0|100
C|SNN|20250716|15:42:34.939256|S|100|29.6|0|100
C|SNN|20250716|15:56:11.065419|S|13|29.58|0|13
C|SNN|20250716|15:56:37.064454|S|76|29.575|0|76
C|SNN|20250716|15:56:37.064454|S|43|29.57|0|43
C|SNN|20250716|15:57:00.005467|S|15|29.58|0|15
C|SNN|20250716|15:57:31.734962|S|6|29.58|0|6
C|SNN|20250716|15:57:33.022271|S|4|29.58|0|4
C|SNN|20250716|15:58:50.460397|S|1|29.6|0|1
C|SNN|20250716|15:58:51.126938|S|1|29.6|0|1
C|SNN|20250716|15:58:52.372126|S|2|29.595|0|2
C|SNN|20250716|15:58:52.372220|S|100|29.59|0|100
C|SNN|20250716|15:58:53.874901|S|100|29.58|0|100
C|SNN|20250716|15:58:53.874902|S|100|29.58|0|100
C|SNN|20250716|15:58:56.003584|S|100|29.58|0|100
C|SNN|20250716|15:58:58.337101|S|3|29.585|0|3
C|SNN|20250716|15:58:59.075052|S|1|29.585|0|1
C|SNN|20250716|15:59:00.051366|S|2|29.585|0|2
C|SNN|20250716|15:59:00.069194|S|5|29.59|0|5
C|SNN|20250716|15:59:00.874932|S|1|29.585|0|1
C|SNN|20250716|15:59:01.544306|S|1|29.585|0|1
C|SNN|20250716|15:59:02.437960|S|1|29.585|0|1
C|SNN|20250716|15:59:03.706638|S|1|29.585|0|1
C|SNN|20250716|15:59:28.083792|S|100|29.58|0|100
C|SNN|20250716|15:59:54.296544|S|20|29.57|0|20
C|SNN|20250716|15:59:54.296552|S|67|29.57|0|67
C|SNN|20250716|15:59:54.296638|S|4|29.57|0|4
C|SNN|20250716|15:59:55.066654|S|9|29.57|0|9
C|SNN|20250716|15:59:55.629095|S|45|29.565|0|45
C|SNN|20250716|15:59:57.461487|S|2|29.57|0|2
C|SNOV|20250716|09:52:42.105320|S|100|23.35|0|100
C|SNOV|20250716|09:52:42.105902|S|100|23.35|0|100
C|SNOV|20250716|09:55:35.618383|S|100|23.36|0|100
C|SNOV|20250716|09:55:35.619136|S|100|23.36|0|100
C|SNOV|20250716|14:34:03.383629|S|100|23.4|0|100
C|SNOV|20250716|15:59:46.541364|S|200|23.43|0|200
C|SNOW|20250716|09:30:00.363311|S|1|212.775|0|1
C|SNOW|20250716|09:30:00.363472|S|99|212.775|0|99
C|SNOW|20250716|09:30:03.178918|S|100|212.43|0|100
C|SNOW|20250716|09:30:07.442038|S|2|212.74|0|2
C|SNOW|20250716|09:31:06.771245|S|400|213.23|0|400
C|SNOW|20250716|09:37:33.635674|S|3|212.63|0|3
C|SNOW|20250716|09:44:22.043477|S|100|212.28|0|100
C|SNOW|20250716|10:01:29.054367|S|158|212.02|0|158
C|SNOW|20250716|10:17:44.062037|S|1|210.92|0|1
C|SNOW|20250716|10:17:44.062037|S|7|210.91|0|7
C|SNOW|20250716|10:17:44.062133|S|9|210.91|0|9
C|SNOW|20250716|10:18:13.904965|S|1|211.06|0|1
C|SNOW|20250716|10:23:07.527906|S|1|211.79|0|1
C|SNOW|20250716|10:54:09.889768|S|1|211.63|0|1
C|SNOW|20250716|10:54:09.936812|S|1|211.59|0|1
C|SNOW|20250716|11:00:26.064806|S|50|211.12|0|50
C|SNOW|20250716|11:08:53.091169|S|100|211.635|0|100
C|SNOW|20250716|11:18:58.731674|S|1|211.18|0|1
C|SNOW|20250716|11:27:23.442793|S|10|210.74|0|10
C|SNOW|20250716|12:09:48.717350|S|1|211.66|0|1
C|SNOW|20250716|13:05:39.760958|S|9|211.53|0|9
C|SNOW|20250716|14:11:02.978956|S|1|211.27|0|1
C|SNOW|20250716|15:06:35.014467|S|10|211.89|0|10
C|SNOW|20250716|15:16:49.598509|S|100|211.86|0|100
C|SNOW|20250716|15:22:33.915623|S|1|211.85|0|1
C|SNOW|20250716|15:25:15.757149|S|1|212|0|1
C|SNOW|20250716|15:25:15.913332|S|1|212|0|1
C|SNOW|20250716|15:25:16.117978|S|1|212|0|1
C|SNOW|20250716|15:41:46.590047|S|9|211.6|0|9
C|SNOW|20250716|15:49:38.904386|S|1|211.68|0|1
C|SNOW|20250716|15:49:38.904386|S|1|211.68|0|1
C|SNOW|20250716|15:56:50.380270|S|100|211.66|0|100
C|SNOW|20250716|15:57:07.044413|S|1|211.7|0|1
C|SNOW|20250716|15:57:11.582024|S|34|211.69|0|34
C|SNOW|20250716|15:57:11.582024|S|66|211.69|0|66
C|SNOW|20250716|15:57:15.529451|S|1|211.69|0|1
C|SNOW|20250716|15:57:15.529451|S|1|211.69|0|1
C|SNOW|20250716|15:57:42.043143|S|100|211.73|0|100
C|SNOW|20250716|15:58:08.125664|S|50|211.74|0|50
C|SNOW|20250716|15:58:54.945665|S|100|211.66|0|100
C|SNOW|20250716|15:58:57.499986|S|100|211.66|0|100
C|SNOW|20250716|15:59:10.384666|S|50|211.66|0|50
C|SNOW|20250716|15:59:18.921776|S|1|211.67|0|1
C|SNOW|20250716|15:59:43.923622|S|34|211.735|0|34
C|SNOW|20250716|15:59:43.923639|S|66|211.735|0|66
C|SNOY|20250716|09:43:02.149873|S|180|16.01|0|180
C|SNOY|20250716|10:49:15.834146|S|100|16|0|100
C|SNOY|20250716|10:59:09.434345|S|100|15.96|0|100
C|SNOY|20250716|14:19:07.487012|S|100|16.01|0|100
C|SNOY|20250716|14:41:48.208156|S|100|16|0|100
C|SNOY|20250716|14:45:13.738002|S|180|16|0|180
C|SNOY|20250716|14:57:59.004287|S|122|16.02|0|122
C|SNOY|20250716|15:02:13.775773|S|100|16.01|0|100
C|SNOY|20250716|15:13:14.469009|S|100|16.01|0|100
C|SNOY|20250716|15:15:32.339283|S|100|16.01|0|100
C|SNOY|20250716|15:16:12.989926|S|80|16.01|0|80
C|SNOY|20250716|15:17:10.619181|S|100|16.01|0|100
C|SNPE|20250716|09:40:03.343997|S|100|55.85|0|100
C|SNPE|20250716|10:13:37.488067|S|100|55.76|0|100
C|SNPE|20250716|10:13:43.514930|S|100|55.75|0|100
C|SNPE|20250716|10:13:49.147879|S|100|55.745|0|100
C|SNPE|20250716|10:16:13.744126|S|100|55.73|0|100
C|SNPE|20250716|10:16:30.152946|S|100|55.73|0|100
C|SNPE|20250716|10:54:03.268330|S|100|55.75|0|100
C|SNPE|20250716|10:55:14.321851|S|100|55.68|0|100
C|SNPE|20250716|15:39:29.220499|S|100|55.89|0|100
C|SNPE|20250716|15:39:48.977664|S|100|55.9|0|100
C|SNPE|20250716|15:53:23.989560|S|100|55.89|0|100
C|SNPE|20250716|15:53:32.235984|S|91|55.885|0|91
C|SNPE|20250716|15:55:01.346884|S|100|55.885|0|100
C|SNPE|20250716|15:55:06.056702|S|100|55.9|0|100
C|SNPE|20250716|15:55:08.158310|S|100|55.9|0|100
C|SNPS|20250716|09:42:20.728146|S|7|564.78|0|7
C|SNPS|20250716|09:49:09.773047|S|100|560.52|0|100
C|SNPS|20250716|09:49:09.774035|S|7|560.52|0|7
C|SNPS|20250716|09:49:09.774433|S|7|560.94|0|7
C|SNPS|20250716|09:49:38.662266|S|100|560.28|0|100
C|SNPS|20250716|09:50:23.950705|S|100|560.25|0|100
C|SNPS|20250716|09:51:28.085248|S|4|560.6|0|4
C|SNPS|20250716|09:52:20.497703|S|4|560.38|0|4
C|SNPS|20250716|09:52:20.500609|S|3|560.26|0|3
C|SNPS|20250716|09:52:30.744320|S|17|560.33|0|17
C|SNPS|20250716|10:00:06.061981|S|3|561.815|0|3
C|SNPS|20250716|10:01:24.024610|S|3|561.93|0|3
C|SNPS|20250716|10:02:00.834528|S|1|561.81|0|1
C|SNPS|20250716|10:06:19.020953|S|1|559.34|0|1
C|SNPS|20250716|10:06:31.295823|S|1|559.1|0|1
C|SNPS|20250716|10:06:31.295907|S|1|559.17|0|1
C|SNPS|20250716|10:06:31.296021|S|1|559.1|0|1
C|SNPS|20250716|10:06:31.296054|S|1|559.1|0|1
C|SNPS|20250716|10:06:31.296075|S|1|559.1|0|1
C|SNPS|20250716|10:06:31.296216|S|1|559.19|0|1
C|SNPS|20250716|10:06:31.296391|S|1|559.19|0|1
C|SNPS|20250716|10:06:31.296600|S|1|559.19|0|1
C|SNPS|20250716|10:06:31.296721|S|1|559.1|0|1
C|SNPS|20250716|10:06:55.907169|S|1|559.07|0|1
C|SNPS|20250716|10:09:45.585252|S|3|558.04|0|3
C|SNPS|20250716|10:09:45.687014|S|3|557.81|0|3
C|SNPS|20250716|10:12:02.071867|S|100|558.69|0|100
C|SNPS|20250716|10:15:42.478572|S|20|557.68|0|20
C|SNPS|20250716|10:16:06.222883|S|17|556.55|0|17
C|SNPS|20250716|10:18:46.386047|S|17|556.99|0|17
C|SNPS|20250716|10:18:54.845090|S|50|557.25|0|50
C|SNPS|20250716|10:18:54.845091|S|2|557.27|0|2
C|SNPS|20250716|10:23:31.412659|S|1|557.05|0|1
C|SNPS|20250716|10:23:31.412671|S|1|557.05|0|1
C|SNPS|20250716|10:23:31.412724|S|1|556.88|0|1
C|SNPS|20250716|10:23:35.323989|S|18|556.87|0|18
C|SNPS|20250716|10:25:18.888100|S|1|556.7|0|1
C|SNPS|20250716|10:30:31.124983|S|35|555.415|0|35
C|SNPS|20250716|10:38:38.048264|S|75|553.475|0|75
C|SNPS|20250716|10:40:44.563969|S|17|551.76|0|17
C|SNPS|20250716|10:44:41.824630|S|36|553.63|0|36
C|SNPS|20250716|10:46:43.258934|S|50|554.75|0|50
C|SNPS|20250716|10:54:02.274623|S|98|554.02|0|98
C|SNPS|20250716|10:54:02.513619|S|98|554.09|0|98
C|SNPS|20250716|10:54:02.515176|S|96|553.96|0|96
C|SNPS|20250716|10:54:02.515176|S|2|554.02|0|2
C|SNPS|20250716|10:54:02.518831|S|1|553.92|0|1
C|SNPS|20250716|10:54:02.518831|S|97|553.91|0|97
C|SNPS|20250716|10:54:02.520911|S|1|553.91|0|1
C|SNPS|20250716|10:54:45.106631|S|1|552.89|0|1
C|SNPS|20250716|11:00:00.815002|S|2|554.72|0|2
C|SNPS|20250716|11:09:01.044428|S|50|554.59|0|50
C|SNPS|20250716|11:12:33.079153|S|18|555.57|0|18
C|SNPS|20250716|11:12:33.486593|S|36|555.54|0|36
C|SNPS|20250716|11:12:33.486813|S|75|555.49|0|75
C|SNPS|20250716|11:12:33.487871|S|3|555.49|0|3
C|SNPS|20250716|11:16:08.902835|S|50|555.99|0|50
C|SNPS|20250716|11:16:35.609846|S|11|556.25|0|11
C|SNPS|20250716|11:16:55.270815|S|3|555.04|0|3
C|SNPS|20250716|11:23:05.248798|S|1|553.59|0|1
C|SNPS|20250716|11:26:41.395134|S|50|556.09|0|50
C|SNPS|20250716|11:26:41.395134|S|50|556.05|0|50
C|SNPS|20250716|11:29:59.907488|S|5|555.4|0|5
C|SNPS|20250716|11:30:00.501855|S|5|555.6|0|5
C|SNPS|20250716|11:30:01.672684|S|5|555.41|0|5
C|SNPS|20250716|11:33:03.010400|S|1|553.88|0|1
C|SNPS|20250716|11:33:03.114981|E|15|553.92|0|15
C|SNPS|20250716|11:33:03.115483|E|1|553.92|0|1
C|SNPS|20250716|11:33:03.167949|E|7|553.92|0|7
C|SNPS|20250716|11:33:03.168483|E|1|553.92|0|1
C|SNPS|20250716|11:33:03.168841|E|7|553.92|0|7
C|SNPS|20250716|11:33:03.169447|E|1|553.92|0|1
C|SNPS|20250716|11:33:03.171103|E|7|553.92|0|7
C|SNPS|20250716|11:33:03.171574|E|1|553.92|0|1
C|SNPS|20250716|11:33:05.113374|S|43|553.92|0|43
C|SNPS|20250716|11:34:44.449843|S|100|553.58|0|100
C|SNPS|20250716|11:40:00.450934|S|83|552.02|0|83
C|SNPS|20250716|11:40:00.451466|S|100|552.21|0|100
C|SNPS|20250716|11:50:24.552436|S|100|554.06|0|100
C|SNPS|20250716|11:57:53.740156|S|77|555.61|0|77
C|SNPS|20250716|11:57:55.694346|S|5|555.62|0|5
C|SNPS|20250716|11:58:28.547052|S|8|556.32|0|8
C|SNPS|20250716|11:58:51.437337|S|4|556.34|0|4
C|SNPS|20250716|11:59:35.019847|S|77|555.7|0|77
C|SNPS|20250716|12:01:00.121473|S|20|556.58|0|20
C|SNPS|20250716|12:01:00.121473|S|14|556.48|0|14
C|SNPS|20250716|12:01:00.122204|S|2|556.54|0|2
C|SNPS|20250716|12:01:00.122204|S|40|556.52|0|40
C|SNPS|20250716|12:01:00.249997|S|62|556.42|0|62
C|SNPS|20250716|12:01:00.250107|S|15|556.42|0|15
C|SNPS|20250716|12:01:31.679738|S|68|556.16|0|68
C|SNPS|20250716|12:04:37.615061|S|75|555.825|0|75
C|SNPS|20250716|12:04:37.615123|S|25|555.825|0|25
C|SNPS|20250716|12:10:31.120260|S|26|555.81|0|26
C|SNPS|20250716|12:46:37.268649|S|2|557.61|0|2
C|SNPS|20250716|12:57:34.661020|S|19|561.75|0|19
C|SNPS|20250716|13:01:41.317098|S|93|561.61|0|93
C|SNPS|20250716|13:11:34.110232|S|5|561.77|0|5
C|SNPS|20250716|13:18:41.245675|S|28|561.77|0|28
C|SNPS|20250716|13:21:27.915037|S|28|562.68|0|28
C|SNPS|20250716|13:24:07.831883|S|10|563.09|0|10
C|SNPS|20250716|13:24:07.831884|S|1|563.07|0|1
C|SNPS|20250716|13:24:07.831884|S|5|563.01|0|5
C|SNPS|20250716|13:24:07.831884|S|10|563.06|0|10
C|SNPS|20250716|13:24:52.131528|S|108|564.25|0|108
C|SNPS|20250716|13:30:08.303166|S|18|561.87|0|18
C|SNPS|20250716|13:34:08.205456|S|18|562.1|0|18
C|SNPS|20250716|13:51:22.925556|S|18|563.07|0|18
C|SNPS|20250716|13:56:59.527094|S|18|563.49|0|18
C|SNPS|20250716|14:03:24.775411|S|24|563.09|0|24
C|SNPS|20250716|14:03:24.775411|S|15|563.11|0|15
C|SNPS|20250716|14:03:24.835312|S|18|563.04|0|18
C|SNPS|20250716|14:30:40.761000|S|20|562.73|0|20
C|SNPS|20250716|14:48:54.051889|S|50|560.5|0|50
C|SNPS|20250716|14:50:05.072964|S|1|561.13|0|1
C|SNPS|20250716|15:01:20.068103|S|51|558.98|0|51
C|SNPS|20250716|15:01:20.068103|S|100|558.97|0|100
C|SNPS|20250716|15:12:31.916848|S|1|560.62|0|1
C|SNPS|20250716|15:12:41.947583|S|1|560.62|0|1
C|SNPS|20250716|15:33:03.342899|S|30|566.78|0|30
C|SNPS|20250716|15:33:03.342899|S|50|566.8|0|50
C|SNPS|20250716|15:34:06.536159|S|18|567.05|0|18
C|SNPS|20250716|15:34:26.398034|S|100|567.18|0|100
C|SNPS|20250716|15:35:45.174506|S|18|567.82|0|18
C|SNPS|20250716|15:37:44.818232|S|100|568.67|0|100
C|SNPS|20250716|15:40:37.278231|S|18|570.92|0|18
C|SNPS|20250716|15:41:00.932839|S|18|571.07|0|18
C|SNPS|20250716|15:41:01.988036|S|30|571.07|0|30
C|SNPS|20250716|15:41:03.154174|S|18|571.01|0|18
C|SNPS|20250716|15:41:16.179421|S|100|570.89|0|100
C|SNPS|20250716|15:41:16.179422|S|14|570.92|0|14
C|SNPS|20250716|15:41:41.184728|S|50|571.72|0|50
C|SNPS|20250716|15:41:56.816627|S|30|571.22|0|30
C|SNPS|20250716|15:41:56.816627|S|10|571.23|0|10
C|SNPS|20250716|15:41:56.816628|S|60|571.21|0|60
C|SNPS|20250716|15:44:43.456868|S|100|573.17|0|100
C|SNPS|20250716|15:44:55.699699|S|75|572.455|0|75
C|SNPS|20250716|15:44:55.699773|S|25|572.455|0|25
C|SNPS|20250716|15:46:23.820955|S|100|573.475|0|100
C|SNPS|20250716|15:48:40.900946|S|75|571.91|0|75
C|SNPS|20250716|15:48:40.900959|S|6|571.91|0|6
C|SNPS|20250716|15:48:40.901028|S|19|571.92|0|19
C|SNPS|20250716|15:49:43.650326|S|18|571.79|0|18
C|SNPS|20250716|15:50:02.000745|S|100|574.05|0|100
C|SNPS|20250716|15:50:02.000814|S|75|574.04|0|75
C|SNPS|20250716|15:50:02.000876|S|25|574.04|0|25
C|SNPS|20250716|15:50:02.069031|S|75|574.05|0|75
C|SNPS|20250716|15:50:02.069103|S|100|574.04|0|100
C|SNPS|20250716|15:50:02.122843|S|25|574.04|0|25
C|SNPS|20250716|15:50:10.011755|S|51|573.86|0|51
C|SNPS|20250716|15:51:13.201603|S|100|574.67|0|100
C|SNPS|20250716|15:51:54.394194|S|20|573.8|0|20
C|SNPS|20250716|15:52:28.647464|S|100|571.49|0|100
C|SNPS|20250716|15:53:10.044748|S|1|569.33|0|1
C|SNPS|20250716|15:53:15.347985|S|100|568.62|0|100
C|SNPS|20250716|15:53:15.904549|S|100|568.565|0|100
C|SNPS|20250716|15:53:38.878662|S|50|566.86|0|50
C|SNPS|20250716|15:54:43.263754|S|66|564.05|0|66
C|SNPS|20250716|15:55:00.123623|S|100|566.46|0|100
C|SNPS|20250716|15:55:00.123635|S|100|566.46|0|100
C|SNPS|20250716|15:55:00.145313|S|100|566.78|0|100
C|SNPS|20250716|15:55:00.191136|S|190|566.935|0|190
C|SNPS|20250716|15:55:04.062117|S|50|565.61|0|50
C|SNPS|20250716|15:55:04.077344|S|100|565.54|0|100
C|SNPS|20250716|15:55:24.180661|S|27|562.89|0|27
C|SNPS|20250716|15:55:24.180661|S|50|562.89|0|50
C|SNPS|20250716|15:55:27.002384|S|25|563.27|0|25
C|SNPS|20250716|15:55:55.843712|S|100|564.29|0|100
C|SNPS|20250716|15:56:14.524301|S|100|566.34|0|100
C|SNPS|20250716|15:56:28.620030|S|16|567.6|0|16
C|SNPS|20250716|15:56:38.924237|S|69|567.31|0|69
C|SNPS|20250716|15:56:48.750371|S|35|567.29|0|35
C|SNPS|20250716|15:57:50.012127|S|50|567.74|0|50
C|SNPS|20250716|15:57:55.018303|S|50|567.7|0|50
C|SNPS|20250716|15:58:42.393318|S|50|567.77|0|50
C|SNPS|20250716|15:58:48.453972|S|50|565.83|0|50
C|SNPS|20250716|15:58:58.574945|S|100|565.4|0|100
C|SNPS|20250716|15:59:01.013595|S|1|566.63|0|1
C|SNPS|20250716|15:59:01.470965|S|60|566.59|0|60
C|SNPS|20250716|15:59:01.470965|S|40|566.57|0|40
C|SNPS|20250716|15:59:02.026325|S|50|566.78|0|50
C|SNPS|20250716|15:59:02.026333|S|50|566.78|0|50
C|SNPS|20250716|15:59:03.043996|S|63|566.58|0|63
C|SNPS|20250716|15:59:03.093021|S|20|566.73|0|20
C|SNPS|20250716|15:59:03.093021|S|20|566.71|0|20
C|SNPS|20250716|15:59:04.200741|S|60|566.39|0|60
C|SNPS|20250716|15:59:04.200742|S|40|566.37|0|40
C|SNPS|20250716|15:59:04.647043|S|50|567.17|0|50
C|SNPS|20250716|15:59:07.315159|S|3|566.95|0|3
C|SNPS|20250716|15:59:07.315670|S|47|566.95|0|47
C|SNPS|20250716|15:59:10.734297|S|50|565.36|0|50
C|SNPS|20250716|15:59:10.934074|S|100|565.24|0|100
C|SNPS|20250716|15:59:11.461188|S|100|564.91|0|100
C|SNPS|20250716|15:59:11.964331|S|3|565.11|0|3
C|SNPS|20250716|15:59:12.754279|S|50|565.81|0|50
C|SNPS|20250716|15:59:14.009740|S|50|566.27|0|50
C|SNPS|20250716|15:59:14.773680|S|50|566.42|0|50
C|SNPS|20250716|15:59:25.600525|S|50|565.22|0|50
C|SNPS|20250716|15:59:25.745957|S|50|565.33|0|50
C|SNPS|20250716|15:59:26.600501|S|100|564.9|0|100
C|SNPS|20250716|15:59:26.600508|S|50|564.91|0|50
C|SNPS|20250716|15:59:26.600508|S|50|564.91|0|50
C|SNPS|20250716|15:59:26.914414|S|100|565.33|0|100
C|SNPS|20250716|15:59:31.404450|S|50|567.1|0|50
C|SNPS|20250716|15:59:32.994575|S|100|567.36|0|100
C|SNPS|20250716|15:59:35.013913|S|100|567.87|0|100
C|SNPS|20250716|15:59:39.089657|S|100|568.96|0|100
C|SNPS|20250716|15:59:41.163861|S|100|569.36|0|100
C|SNPS|20250716|15:59:41.962788|S|180|568.965|0|180
C|SNPS|20250716|15:59:42.307607|S|100|569.21|0|100
C|SNPS|20250716|15:59:44.136959|S|50|569.32|0|50
C|SNPS|20250716|15:59:44.363133|S|100|569.245|0|100
C|SNPS|20250716|15:59:45.026890|S|50|569.585|0|50
C|SNPS|20250716|15:59:46.600727|S|100|569.565|0|100
C|SNPS|20250716|15:59:47.156483|S|100|569.46|0|100
C|SNPS|20250716|15:59:47.164642|S|100|569.46|0|100
C|SNPS|20250716|15:59:47.700332|S|50|569.615|0|50
C|SNPS|20250716|15:59:48.425511|S|100|569.835|0|100
C|SNPS|20250716|15:59:50.099439|S|25|567.75|0|25
C|SNPS|20250716|15:59:56.143575|S|10|570.03|0|10
C|SNPS|20250716|15:59:56.144111|S|90|570.03|0|90
C|SNPS|20250716|15:59:58.840896|S|100|570.555|0|100
C|SNTH|20250716|11:36:09.135706|S|6|27.74|0|6
C|SNTH|20250716|11:36:09.140039|S|9|27.74|0|9
C|SNV|20250716|09:32:37.074407|S|90|52.87|0|90
C|SNV|20250716|09:51:11.108857|S|100|52.66|0|100
C|SNV|20250716|10:05:44.781354|S|100|52.56|0|100
C|SNV|20250716|10:23:08.925527|S|1|52.57|0|1
C|SNV|20250716|10:23:08.925527|S|1|52.57|0|1
C|SNV|20250716|10:24:16.006164|S|100|52.48|0|100
C|SNV|20250716|10:29:26.407018|S|3|52.44|0|3
C|SNV|20250716|10:30:06.394523|S|50|52.44|0|50
C|SNV|20250716|10:30:06.395825|S|45|52.45|0|45
C|SNV|20250716|10:30:06.396009|S|55|52.45|0|55
C|SNV|20250716|10:35:32.328906|S|5|52.6|0|5
C|SNV|20250716|10:35:32.328907|S|5|52.6|0|5
C|SNV|20250716|10:40:06.621611|S|100|52.47|0|100
C|SNV|20250716|10:40:06.621612|S|12|52.47|0|12
C|SNV|20250716|10:54:01.672799|S|1|52.78|0|1
C|SNV|20250716|11:30:09.742056|S|5|52.19|0|5
C|SNV|20250716|11:31:25.333359|S|10|52.13|0|10
C|SNV|20250716|11:31:25.333360|S|1|52.13|0|1
C|SNV|20250716|11:36:57.825415|S|1|51.84|0|1
C|SNV|20250716|11:42:04.739429|S|3|52.14|0|3
C|SNV|20250716|11:59:20.037940|S|1|52.37|0|1
C|SNV|20250716|12:23:54.834049|S|2|52.27|0|2
C|SNV|20250716|13:18:05.094928|S|100|52.65|0|100
C|SNV|20250716|13:18:05.094942|S|50|52.64|0|50
C|SNV|20250716|13:27:47.728995|S|1|52.64|0|1
C|SNV|20250716|14:05:13.434563|S|2|52.78|0|2
C|SNV|20250716|14:05:13.434563|S|1|52.78|0|1
C|SNV|20250716|14:06:54.489309|S|1|52.76|0|1
C|SNV|20250716|14:08:00.650231|S|2|52.78|0|2
C|SNV|20250716|14:08:13.402659|S|10|52.79|0|10
C|SNV|20250716|14:09:57.469893|S|5|52.75|0|5
C|SNV|20250716|14:53:44.613531|S|4|52.95|0|4
C|SNV|20250716|14:58:30.530624|S|50|52.95|0|50
C|SNV|20250716|15:00:23.512426|S|11|52.99|0|11
C|SNV|20250716|15:22:34.901785|S|10|53.05|0|10
C|SNV|20250716|15:42:47.775881|S|22|53|0|22
C|SNV|20250716|15:49:28.080099|S|100|52.94|0|100
C|SNV|20250716|15:49:28.080099|S|50|52.94|0|50
C|SNV|20250716|15:57:21.911543|S|1|52.8|0|1
C|SNV|20250716|15:58:40.956415|S|10|52.92|0|10
C|SNV|20250716|15:59:37.672540|S|100|52.9|0|100
C|SNV|20250716|15:59:42.966251|S|15|52.91|0|15
C|SNV|20250716|15:59:43.167209|S|85|52.91|0|85
C|SNV|20250716|15:59:46.254648|S|100|52.9|0|100
C|SNV|20250716|15:59:46.551407|S|48|52.9|0|48
C|SNV|20250716|15:59:49.900980|S|4|52.89|0|4
C|SNWV|20250716|10:17:18.646916|S|1|33.52|0|1
C|SNWV|20250716|14:15:12.017593|S|1|34.61|0|1
C|SNWV|20250716|14:15:12.017609|S|1|34.61|0|1
C|SNWV|20250716|14:15:30.663059|S|3|34.56|0|3
C|SNX|20250716|09:51:07.357624|S|38|140.23|0|38
C|SNX|20250716|09:51:11.754909|S|1|140.31|0|1
C|SNX|20250716|10:10:37.228892|S|44|141.32|0|44
C|SNX|20250716|10:19:49.015394|S|100|141.615|0|100
C|SNX|20250716|10:23:00.035434|S|127|141.7|0|127
C|SNX|20250716|10:34:31.275299|S|12|141.14|0|12
C|SNX|20250716|10:36:55.742454|S|12|140.97|0|12
C|SNX|20250716|10:38:18.663479|S|6|140.97|0|6
C|SNX|20250716|11:05:00.085659|S|7|141.23|0|7
C|SNX|20250716|11:16:08.937191|S|100|141.01|0|100
C|SNX|20250716|11:21:55.857306|S|18|140.15|0|18
C|SNX|20250716|11:35:06.640778|S|2|140.25|0|2
C|SNX|20250716|11:35:06.640800|S|98|140.25|0|98
C|SNX|20250716|11:35:06.640801|S|2|140.21|0|2
C|SNX|20250716|11:38:37.783585|S|13|140.24|0|13
C|SNX|20250716|12:21:04.171195|S|22|141.045|0|22
C|SNX|20250716|12:46:00.107010|S|10|141.21|0|10
C|SNX|20250716|12:47:40.578917|S|8|141.14|0|8
C|SNX|20250716|13:36:16.775671|S|1|141.45|0|1
C|SNX|20250716|14:02:19.884863|S|1|141.45|0|1
C|SNX|20250716|14:31:29.643965|S|1|141.47|0|1
C|SNX|20250716|14:47:37.013588|S|3|141.49|0|3
C|SNX|20250716|14:47:46.464081|S|5|141.49|0|5
C|SNX|20250716|14:49:09.911236|S|2|141.5|0|2
C|SNX|20250716|15:10:49.786015|S|26|141.72|0|26
C|SNX|20250716|15:14:11.118312|S|26|141.73|0|26
C|SNX|20250716|15:17:33.095850|S|5|141.62|0|5
C|SNX|20250716|15:34:15.884315|S|10|141.65|0|10
C|SNX|20250716|15:37:49.095243|S|100|141.585|0|100
C|SNX|20250716|15:38:54.758229|S|1|141.56|0|1
C|SNX|20250716|15:47:39.651558|S|10|141.44|0|10
C|SNX|20250716|15:48:34.163689|S|10|141.35|0|10
C|SNX|20250716|15:50:26.448468|S|7|141.23|0|7
C|SNX|20250716|15:50:32.963306|S|100|141.195|0|100
C|SNX|20250716|15:50:36.793211|S|10|141.14|0|10
C|SNX|20250716|15:53:09.948898|S|7|141.13|0|7
C|SNX|20250716|15:53:09.948898|S|6|141.13|0|6
C|SNX|20250716|15:53:09.948898|S|8|141.12|0|8
C|SNX|20250716|15:53:13.657496|S|1|141.14|0|1
C|SNX|20250716|15:55:06.646695|S|1|141.39|0|1
C|SNX|20250716|15:55:32.374916|S|10|141.29|0|10
C|SNX|20250716|15:57:35.859448|S|22|141.27|0|22
C|SNX|20250716|15:57:58.456793|S|6|141.25|0|6
C|SNX|20250716|15:58:09.980615|S|50|141.28|0|50
C|SNX|20250716|15:58:09.980615|S|30|141.28|0|30
C|SNX|20250716|15:59:23.999618|S|16|141.15|0|16
C|SNX|20250716|15:59:46.640514|S|34|141.17|0|34
C|SNX|20250716|15:59:47.636463|S|34|141.17|0|34
C|SNX|20250716|15:59:49.640970|S|47|141.17|0|47
C|SNX|20250716|15:59:49.996752|S|50|141.1|0|50
C|SNX|20250716|15:59:54.462267|S|6|141.16|0|6
C|SNX|20250716|15:59:54.663661|S|94|141.16|0|94
C|SNX|20250716|15:59:54.663661|S|6|141.14|0|6
C|SNX|20250716|15:59:56.870592|S|5|141.16|0|5
C|SNX|20250716|15:59:58.075016|S|1|141.18|0|1
C|SNX|20250716|15:59:58.635405|S|50|141.13|0|50
C|SNY|20250716|10:08:28.013659|S|10|48.42|0|10
C|SNY|20250716|10:09:57.191905|S|9|48.38|0|9
C|SNY|20250716|10:26:33.951473|S|100|48.4|0|100
C|SNY|20250716|10:27:23.700704|S|1|48.44|0|1
C|SNY|20250716|10:54:02.938406|S|100|48.46|0|100
C|SNY|20250716|11:15:31.627981|S|29|48.49|0|29
C|SNY|20250716|11:25:07.307951|S|100|48.52|0|100
C|SNY|20250716|11:32:03.702050|S|62|48.57|0|62
C|SNY|20250716|11:32:52.496993|S|100|48.585|0|100
C|SNY|20250716|11:34:49.919266|S|100|48.57|0|100
C|SNY|20250716|11:35:08.425792|S|100|48.57|0|100
C|SNY|20250716|11:58:04.138421|S|150|48.71|0|150
C|SNY|20250716|12:04:12.378070|S|10|48.51|0|10
C|SNY|20250716|14:58:20.450584|S|5|48.62|0|5
C|SNY|20250716|15:12:44.306409|S|1|48.65|0|1
C|SNY|20250716|15:12:44.306409|S|100|48.65|0|100
C|SNY|20250716|15:40:38.314074|S|6|48.6|0|6
C|SNY|20250716|15:46:06.447152|S|77|48.6|0|77
C|SNY|20250716|15:48:31.039467|S|6|48.63|0|6
C|SNY|20250716|15:53:18.831307|S|100|48.57|0|100
C|SNY|20250716|15:53:45.891570|S|100|48.55|0|100
C|SNY|20250716|15:53:45.892104|S|50|48.55|0|50
C|SNY|20250716|15:53:46.511032|S|19|48.56|0|19
C|SNY|20250716|15:59:02.196543|S|46|48.56|0|46
C|SNY|20250716|15:59:06.317267|S|100|48.55|0|100
C|SNY|20250716|15:59:06.317973|S|15|48.55|0|15
C|SNY|20250716|15:59:08.355017|S|3|48.55|0|3
C|SNY|20250716|15:59:10.403523|S|59|48.55|0|59
C|SNY|20250716|15:59:49.629970|S|50|48.55|0|50
C|SNY|20250716|15:59:49.671654|S|44|48.55|0|44
C|SNY|20250716|15:59:49.671654|S|50|48.55|0|50
C|SNY|20250716|15:59:50.451512|S|20|48.55|0|20
C|SNY|20250716|15:59:50.451512|S|6|48.55|0|6
C|SNY|20250716|15:59:50.452022|S|1|48.55|0|1
C|SNY|20250716|15:59:52.414457|S|37|48.54|0|37
C|SNYR|20250716|15:43:33.132183|S|200|3.37|0|200
C|SNYR|20250716|15:43:33.132761|S|100|3.37|0|100
C|SO|20250716|09:30:04.212691|S|100|92.42|0|100
C|SO|20250716|09:30:07.474458|S|2|92.43|0|2
C|SO|20250716|09:30:15.245921|S|100|92.46|0|100
C|SO|20250716|09:30:31.169777|S|100|92.44|0|100
C|SO|20250716|09:32:14.144960|S|100|92.6|0|100
C|SO|20250716|09:33:38.983075|S|100|92.8|0|100
C|SO|20250716|09:35:54.706872|S|10|92.93|0|10
C|SO|20250716|09:35:54.706926|S|63|92.93|0|63
C|SO|20250716|09:35:54.707041|S|27|92.93|0|27
C|SO|20250716|09:40:00.914998|S|100|92.98|0|100
C|SO|20250716|09:50:47.308697|S|100|93.09|0|100
C|SO|20250716|09:55:17.332945|S|80|93.17|0|80
C|SO|20250716|09:55:17.332945|S|10|93.17|0|10
C|SO|20250716|09:55:17.332945|S|10|93.18|0|10
C|SO|20250716|10:03:11.229557|S|105|92.965|0|105
C|SO|20250716|10:03:14.232474|S|100|92.975|0|100
C|SO|20250716|10:05:37.372085|S|26|92.92|0|26
C|SO|20250716|10:07:06.216345|S|5|92.9|0|5
C|SO|20250716|10:10:47.256839|S|2|92.9|0|2
C|SO|20250716|10:12:45.025005|S|100|92.725|0|100
C|SO|20250716|10:13:34.731597|S|10|92.75|0|10
C|SO|20250716|10:28:51.661881|S|1|92.99|0|1
C|SO|20250716|10:28:51.665859|S|3|93|0|3
C|SO|20250716|10:31:30.155797|S|7|93.04|0|7
C|SO|20250716|10:32:26.784954|S|4|93.03|0|4
C|SO|20250716|10:34:47.142079|S|6|93.12|0|6
C|SO|20250716|10:47:55.779320|S|6|93.11|0|6
C|SO|20250716|10:57:08.986318|S|4|93.03|0|4
C|SO|20250716|11:06:20.252347|S|129|93.105|0|129
C|SO|20250716|11:18:23.554856|S|20|92.81|0|20
C|SO|20250716|11:18:23.555300|S|7|92.8|0|7
C|SO|20250716|11:18:38.010096|S|8|92.83|0|8
C|SO|20250716|11:19:10.734961|S|7|92.77|0|7
C|SO|20250716|11:19:11.199934|S|100|92.77|0|100
C|SO|20250716|11:19:50.060147|S|12|92.71|0|12
C|SO|20250716|11:27:07.093444|S|5|92.81|0|5
C|SO|20250716|11:28:24.535507|S|7|92.83|0|7
C|SO|20250716|11:30:03.987878|S|100|92.89|0|100
C|SO|20250716|11:39:23.044807|S|63|93.05|0|63
C|SO|20250716|11:39:23.044885|S|63|93.05|0|63
C|SO|20250716|11:39:23.044991|S|63|93.05|0|63
C|SO|20250716|11:39:23.045238|S|75|93.05|0|75
C|SO|20250716|11:39:23.045313|S|12|93.05|0|12
C|SO|20250716|11:39:23.045394|S|14|93.05|0|14
C|SO|20250716|11:39:23.045410|S|10|93.05|0|10
C|SO|20250716|11:57:50.155534|S|4|93.19|0|4
C|SO|20250716|12:54:47.269651|S|63|93.15|0|63
C|SO|20250716|12:58:30.323362|S|50|93.11|0|50
C|SO|20250716|13:03:51.597434|S|4|93.27|0|4
C|SO|20250716|13:39:37.914946|S|6|93.34|0|6
C|SO|20250716|13:46:10.074035|S|6|93.31|0|6
C|SO|20250716|13:48:08.470594|S|21|93.31|0|21
C|SO|20250716|13:57:04.017800|S|14|93.19|0|14
C|SO|20250716|14:03:18.396176|S|21|93.26|0|21
C|SO|20250716|14:03:18.396189|S|4|93.26|0|4
C|SO|20250716|14:03:24.321264|S|8|93.28|0|8
C|SO|20250716|14:06:58.433174|S|25|93.33|0|25
C|SO|20250716|14:23:40.422406|S|4|93.29|0|4
C|SO|20250716|14:26:58.299395|S|1|93.31|0|1
C|SO|20250716|14:28:25.334706|S|1|93.29|0|1
C|SO|20250716|14:37:20.168824|S|9|93.3|0|9
C|SO|20250716|14:40:12.779256|S|17|93.22|0|17
C|SO|20250716|14:44:44.994365|S|16|93.26|0|16
C|SO|20250716|14:54:32.277105|S|7|93.2|0|7
C|SO|20250716|14:54:32.277105|S|9|93.2|0|9
C|SO|20250716|14:57:51.685212|S|100|93.26|0|100
C|SO|20250716|15:03:29.683791|S|8|93.3|0|8
C|SO|20250716|15:15:08.826003|S|8|93.24|0|8
C|SO|20250716|15:26:11.862264|S|7|93.33|0|7
C|SO|20250716|15:28:01.286095|S|6|93.32|0|6
C|SO|20250716|15:30:02.957659|S|100|93.32|0|100
C|SO|20250716|15:32:19.216941|S|21|93.25|0|21
C|SO|20250716|15:40:36.349071|S|5|93.31|0|5
C|SO|20250716|15:40:36.349086|S|100|93.31|0|100
C|SO|20250716|15:42:58.811538|S|27|93.3|0|27
C|SO|20250716|15:43:50.953540|S|20|93.34|0|20
C|SO|20250716|15:49:03.411441|S|40|93.38|0|40
C|SO|20250716|15:49:03.411505|S|10|93.38|0|10
C|SO|20250716|15:50:02.726293|S|33|93.32|0|33
C|SO|20250716|15:51:42.537220|S|31|93.27|0|31
C|SO|20250716|15:56:09.623549|E|28|93.33|0|28
C|SO|20250716|15:57:14.225861|S|96|93.35|0|96
C|SO|20250716|15:57:42.077941|S|31|93.35|0|31
C|SO|20250716|15:59:59.824632|S|100|93.3|0|100
C|SO|20250716|15:59:59.826649|S|20|93.34|0|20
C|SO|20250716|15:59:59.826658|S|20|93.34|0|20
C|SO|20250716|15:59:59.837020|S|20|93.37|0|20
C|SOAR|20250716|11:01:04.836945|S|38|1.36|0|38
C|SOAR|20250716|11:01:05.731239|S|200|1.36|0|200
C|SOAR|20250716|12:30:41.433000|S|110|1.34|0|110
C|SOBO|20250716|09:49:00.220700|S|300|26.45|0|300
C|SOBO|20250716|11:01:56.219551|S|1|26.54|0|1
C|SOBO|20250716|12:45:27.522585|S|100|26.7|0|100
C|SOBO|20250716|12:48:57.570502|S|100|26.7|0|100
C|SOBO|20250716|13:06:45.280513|S|1|26.76|0|1
C|SOBO|20250716|13:06:58.758390|S|1|26.75|0|1
C|SOBO|20250716|13:21:05.206501|S|1|26.78|0|1
C|SOBO|20250716|13:25:43.344741|S|3|26.75|0|3
C|SOBO|20250716|13:25:58.026844|S|1|26.75|0|1
C|SOBO|20250716|13:26:03.654860|S|99|26.75|0|99
C|SOBO|20250716|13:35:14.630418|S|46|26.68|0|46
C|SOBO|20250716|14:06:28.567646|S|75|26.8|0|75
C|SOBO|20250716|14:39:54.374708|S|1|26.68|0|1
C|SOBO|20250716|14:50:21.844550|S|100|26.64|0|100
C|SOBO|20250716|14:50:21.845135|S|14|26.64|0|14
C|SOBO|20250716|15:17:03.941551|S|100|26.63|0|100
C|SOBO|20250716|15:40:03.276331|S|12|26.58|0|12
C|SOBO|20250716|15:58:54.415428|S|40|26.545|0|40
C|SOBO|20250716|15:59:00.064031|S|40|26.54|0|40
C|SOBO|20250716|15:59:52.888954|S|75|26.55|0|75
C|SOBO|20250716|15:59:52.888954|S|200|26.55|0|200
C|SOBO|20250716|15:59:52.888954|S|1|26.56|0|1
C|SOBO|20250716|15:59:53.349613|S|100|26.54|0|100
C|SOBO|20250716|15:59:58.434172|S|100|26.53|0|100
C|SOBO|20250716|15:59:58.969087|S|5|26.53|0|5
C|SOBO|20250716|15:59:59.479257|S|26|26.53|0|26
C|SOBO|20250716|15:59:59.479257|S|33|26.53|0|33
C|SOBR|20250716|12:45:58.223318|S|100|3.94|0|100
C|SOC|20250716|09:59:37.250462|S|3|21.7|0|3
C|SOC|20250716|10:04:00.317602|S|6|21.8|0|6
C|SOC|20250716|10:04:35.578532|S|8|21.795|0|8
C|SOC|20250716|10:04:36.148823|S|2|21.795|0|2
C|SOC|20250716|10:04:37.617261|S|2|21.795|0|2
C|SOC|20250716|10:04:38.636778|S|1|21.795|0|1
C|SOC|20250716|10:04:41.565491|S|100|21.77|0|100
C|SOC|20250716|10:29:37.100451|S|75|21.71|0|75
C|SOC|20250716|10:44:22.476981|S|100|21.61|0|100
C|SOC|20250716|10:44:22.476981|S|100|21.61|0|100
C|SOC|20250716|10:50:24.526347|S|62|21.65|0|62
C|SOC|20250716|11:01:52.234434|S|4|21.64|0|4
C|SOC|20250716|11:16:08.916228|S|72|21.88|0|72
C|SOC|20250716|11:40:58.003812|S|1|21.58|0|1
C|SOC|20250716|11:44:38.950709|S|100|21.885|0|100
C|SOC|20250716|11:50:57.004044|S|3|21.93|0|3
C|SOC|20250716|11:50:58.006362|S|1|21.93|0|1
C|SOC|20250716|12:02:13.602100|S|100|21.84|0|100
C|SOC|20250716|12:17:36.908001|S|100|21.98|0|100
C|SOC|20250716|12:25:46.168036|S|100|22.02|0|100
C|SOC|20250716|12:25:46.168107|S|100|22.02|0|100
C|SOC|20250716|12:42:28.125995|S|100|22.03|0|100
C|SOC|20250716|13:21:27.784556|S|1|22.16|0|1
C|SOC|20250716|13:27:51.219064|S|3|22.05|0|3
C|SOC|20250716|13:52:23.095143|S|80|22.06|0|80
C|SOC|20250716|14:38:30.100990|S|38|22.05|0|38
C|SOC|20250716|14:48:44.921720|S|100|22.08|0|100
C|SOC|20250716|14:48:45.152313|S|100|22.08|0|100
C|SOC|20250716|15:08:46.468447|S|3|22.03|0|3
C|SOC|20250716|15:08:46.468469|S|3|22.02|0|3
C|SOC|20250716|15:08:46.473240|S|3|22.01|0|3
C|SOC|20250716|15:14:32.279144|S|3|21.94|0|3
C|SOC|20250716|15:44:22.345667|S|76|22.17|0|76
C|SOC|20250716|15:50:25.539282|S|69|22.07|0|69
C|SOC|20250716|15:50:44.673569|S|3|22.03|0|3
C|SOC|20250716|15:52:26.005992|S|100|22.03|0|100
C|SOC|20250716|15:53:22.576449|S|62|22.1|0|62
C|SOC|20250716|15:54:27.170464|S|58|22.16|0|58
C|SOC|20250716|15:55:03.081310|S|35|22.16|0|35
C|SOC|20250716|15:55:03.141476|S|21|22.16|0|21
C|SOC|20250716|15:55:23.511181|S|14|22.15|0|14
C|SOC|20250716|15:55:42.523903|S|30|22.14|0|30
C|SOC|20250716|15:56:01.156555|S|23|22.14|0|23
C|SOC|20250716|15:56:04.684753|S|47|22.14|0|47
C|SOC|20250716|15:57:10.631083|S|62|22.12|0|62
C|SOC|20250716|15:57:26.980635|S|54|22.12|0|54
C|SOC|20250716|15:58:35.039563|S|61|22.17|0|61
C|SOC|20250716|15:58:42.611325|S|100|22.17|0|100
C|SOC|20250716|15:58:42.611325|S|7|22.17|0|7
C|SOC|20250716|15:59:37.223922|S|37|22.11|0|37
C|SOC|20250716|15:59:43.151117|S|200|22.11|0|200
C|SOC|20250716|15:59:44.139136|S|15|22.13|0|15
C|SOC|20250716|15:59:45.236860|S|52|22.13|0|52
C|SOCAU|20250716|15:46:28.499179|S|2|10.04|0|2
C|SOFI|20250716|09:30:10.380510|S|300|21.15|0|300
C|SOFI|20250716|09:30:12.869606|S|1000|21.12|0|1000
C|SOFI|20250716|09:30:30.798598|S|6|21.17|0|6
C|SOFI|20250716|09:30:33.036123|S|26|21.16|0|26
C|SOFI|20250716|09:32:00.813418|S|152|21.33|0|152
C|SOFI|20250716|09:32:00.813453|S|48|21.33|0|48
C|SOFI|20250716|09:33:44.470612|S|25|21.47|0|25
C|SOFI|20250716|09:34:10.375519|S|100|21.46|0|100
C|SOFI|20250716|09:35:54.189993|S|100|21.31|0|100
C|SOFI|20250716|09:37:07.128064|S|100|21.4|0|100
C|SOFI|20250716|09:37:31.296729|S|100|21.38|0|100
C|SOFI|20250716|09:37:31.297556|S|100|21.38|0|100
C|SOFI|20250716|09:40:40.236305|S|100|21.375|0|100
C|SOFI|20250716|09:44:18.761719|S|240|21.335|0|240
C|SOFI|20250716|09:44:18.775015|S|350|21.365|0|350
C|SOFI|20250716|09:47:13.633470|E|50|21.415|0|50
C|SOFI|20250716|09:47:14.508499|E|20|21.425|0|20
C|SOFI|20250716|09:47:14.508745|E|5|21.425|0|5
C|SOFI|20250716|09:47:26.657941|E|45|21.42|0|45
C|SOFI|20250716|09:47:27.080573|E|59|21.42|0|59
C|SOFI|20250716|09:48:11.508862|S|100|21.42|0|100
C|SOFI|20250716|09:50:06.734926|S|51|21.28|0|51
C|SOFI|20250716|09:50:12.050987|S|100|21.26|0|100
C|SOFI|20250716|09:50:13.063464|S|100|21.25|0|100
C|SOFI|20250716|09:50:14.316508|S|56|21.225|0|56
C|SOFI|20250716|09:50:14.316508|S|86|21.23|0|86
C|SOFI|20250716|09:50:37.990547|S|100|21.19|0|100
C|SOFI|20250716|09:50:46.174994|E|100|21.165|0|100
C|SOFI|20250716|09:52:28.588200|S|100|21.18|0|100
C|SOFI|20250716|09:53:51.951539|S|100|21.195|0|100
C|SOFI|20250716|09:54:07.416919|S|56|21.18|0|56
C|SOFI|20250716|09:55:05.468737|S|6|21.075|0|6
C|SOFI|20250716|09:55:26.243024|S|3|21.15|0|3
C|SOFI|20250716|09:55:26.243039|S|1|21.15|0|1
C|SOFI|20250716|09:55:26.243039|S|1|21.15|0|1
C|SOFI|20250716|09:57:53.288201|S|18|21.13|0|18
C|SOFI|20250716|10:00:51.846011|S|100|21.27|0|100
C|SOFI|20250716|10:02:47.391330|S|100|21.3|0|100
C|SOFI|20250716|10:06:49.492458|S|100|21.34|0|100
C|SOFI|20250716|10:06:49.492458|S|100|21.34|0|100
C|SOFI|20250716|10:07:05.052987|S|100|21.3|0|100
C|SOFI|20250716|10:07:05.052987|S|52|21.3|0|52
C|SOFI|20250716|10:10:19.310431|S|100|21.4|0|100
C|SOFI|20250716|10:10:48.949461|S|74|21.41|0|74
C|SOFI|20250716|10:10:48.949462|S|26|21.41|0|26
C|SOFI|20250716|10:10:56.202777|E|25|21.44|0|25
C|SOFI|20250716|10:10:56.202975|E|5|21.44|0|5
C|SOFI|20250716|10:11:11.291460|S|100|21.43|0|100
C|SOFI|20250716|10:11:28.927758|S|76|21.45|0|76
C|SOFI|20250716|10:12:15.882604|S|100|21.45|0|100
C|SOFI|20250716|10:12:15.882604|S|100|21.45|0|100
C|SOFI|20250716|10:12:15.882604|S|100|21.45|0|100
C|SOFI|20250716|10:13:03.728896|S|100|21.47|0|100
C|SOFI|20250716|10:13:03.728896|S|200|21.47|0|200
C|SOFI|20250716|10:13:15.508458|S|100|21.48|0|100
C|SOFI|20250716|10:13:15.508458|S|200|21.48|0|200
C|SOFI|20250716|10:14:34.798332|S|100|21.49|0|100
C|SOFI|20250716|10:15:35.470701|S|55|21.45|0|55
C|SOFI|20250716|10:16:59.178213|S|100|21.42|0|100
C|SOFI|20250716|10:17:18.282413|S|100|21.43|0|100
C|SOFI|20250716|10:17:32.178890|S|100|21.425|0|100
C|SOFI|20250716|10:18:45.685422|S|15|21.47|0|15
C|SOFI|20250716|10:18:45.685537|S|15|21.47|0|15
C|SOFI|20250716|10:18:46.330493|S|85|21.47|0|85
C|SOFI|20250716|10:19:57.784994|S|100|21.44|0|100
C|SOFI|20250716|10:19:58.384751|S|100|21.44|0|100
C|SOFI|20250716|10:20:00.465078|S|100|21.44|0|100
C|SOFI|20250716|10:20:15.676738|S|100|21.43|0|100
C|SOFI|20250716|10:21:18.980493|S|100|21.44|0|100
C|SOFI|20250716|10:21:18.980493|S|100|21.44|0|100
C|SOFI|20250716|10:21:25.975419|S|13|21.47|0|13
C|SOFI|20250716|10:21:48.551805|S|100|21.48|0|100
C|SOFI|20250716|10:22:18.928921|S|395|21.505|0|395
C|SOFI|20250716|10:22:18.928921|S|100|21.5|0|100
C|SOFI|20250716|10:22:20.025264|S|100|21.53|0|100
C|SOFI|20250716|10:22:34.994905|S|6|21.57|0|6
C|SOFI|20250716|10:22:36.397444|S|94|21.57|0|94
C|SOFI|20250716|10:22:40.108239|S|61|21.58|0|61
C|SOFI|20250716|10:22:40.177611|S|13|21.58|0|13
C|SOFI|20250716|10:22:40.177612|S|100|21.58|0|100
C|SOFI|20250716|10:22:44.910850|S|100|21.59|0|100
C|SOFI|20250716|10:22:56.500854|S|1|21.59|0|1
C|SOFI|20250716|10:22:56.850932|S|99|21.59|0|99
C|SOFI|20250716|10:23:00.099870|S|1|21.59|0|1
C|SOFI|20250716|10:23:01.865825|S|100|21.59|0|100
C|SOFI|20250716|10:23:02.405506|S|100|21.59|0|100
C|SOFI|20250716|10:23:02.412456|S|100|21.59|0|100
C|SOFI|20250716|10:23:03.937600|S|2|21.59|0|2
C|SOFI|20250716|10:23:03.943933|S|98|21.59|0|98
C|SOFI|20250716|10:23:03.943933|S|100|21.59|0|100
C|SOFI|20250716|10:23:03.943944|S|100|21.59|0|100
C|SOFI|20250716|10:23:03.943944|S|98|21.59|0|98
C|SOFI|20250716|10:23:03.944070|S|98|21.59|0|98
C|SOFI|20250716|10:23:03.944070|S|100|21.59|0|100
C|SOFI|20250716|10:23:03.944406|S|4|21.59|0|4
C|SOFI|20250716|10:23:06.332650|S|100|21.59|0|100
C|SOFI|20250716|10:23:08.020345|S|100|21.59|0|100
C|SOFI|20250716|10:23:08.988918|S|100|21.59|0|100
C|SOFI|20250716|10:23:10.859611|S|100|21.59|0|100
C|SOFI|20250716|10:23:10.902756|S|50|21.59|0|50
C|SOFI|20250716|10:23:11.543075|S|200|21.58|0|200
C|SOFI|20250716|10:23:13.251276|S|49|21.59|0|49
C|SOFI|20250716|10:23:28.106462|S|100|21.53|0|100
C|SOFI|20250716|10:23:28.106462|S|200|21.53|0|200
C|SOFI|20250716|10:23:40.969788|S|67|21.55|0|67
C|SOFI|20250716|10:23:41.840788|S|33|21.55|0|33
C|SOFI|20250716|10:23:41.840788|S|100|21.55|0|100
C|SOFI|20250716|10:23:41.840800|S|100|21.55|0|100
C|SOFI|20250716|10:23:41.840801|S|33|21.55|0|33
C|SOFI|20250716|10:23:41.840885|S|100|21.55|0|100
C|SOFI|20250716|10:23:41.840916|S|67|21.55|0|67
C|SOFI|20250716|10:23:45.536300|S|100|21.55|0|100
C|SOFI|20250716|10:23:45.536777|S|100|21.55|0|100
C|SOFI|20250716|10:23:50.278120|S|100|21.55|0|100
C|SOFI|20250716|10:24:08.364301|S|1|21.5|0|1
C|SOFI|20250716|10:24:13.675103|S|100|21.51|0|100
C|SOFI|20250716|10:24:23.232196|S|100|21.51|0|100
C|SOFI|20250716|10:24:23.344545|S|100|21.52|0|100
C|SOFI|20250716|10:24:31.302798|S|100|21.49|0|100
C|SOFI|20250716|10:24:47.977588|S|100|21.49|0|100
C|SOFI|20250716|10:24:54.101654|S|81|21.51|0|81
C|SOFI|20250716|10:25:42.051906|S|100|21.51|0|100
C|SOFI|20250716|10:25:42.052074|S|100|21.51|0|100
C|SOFI|20250716|10:25:52.842088|S|100|21.48|0|100
C|SOFI|20250716|10:25:57.157276|S|100|21.49|0|100
C|SOFI|20250716|10:26:15.548738|S|113|21.5|0|113
C|SOFI|20250716|10:26:15.548738|S|100|21.5|0|100
C|SOFI|20250716|10:26:15.548754|S|87|21.5|0|87
C|SOFI|20250716|10:26:21.800210|S|100|21.52|0|100
C|SOFI|20250716|10:26:45.864057|S|63|21.54|0|63
C|SOFI|20250716|10:26:45.864427|S|37|21.54|0|37
C|SOFI|20250716|10:27:03.899961|S|100|21.51|0|100
C|SOFI|20250716|10:28:01.283869|S|200|21.565|0|200
C|SOFI|20250716|10:28:33.264153|S|100|21.56|0|100
C|SOFI|20250716|10:28:47.884462|S|50|21.525|0|50
C|SOFI|20250716|10:29:24.568034|S|100|21.54|0|100
C|SOFI|20250716|10:29:34.875856|S|395|21.555|0|395
C|SOFI|20250716|10:29:34.876482|S|395|21.555|0|395
C|SOFI|20250716|10:30:08.589605|S|48|21.51|0|48
C|SOFI|20250716|10:30:08.589618|S|43|21.51|0|43
C|SOFI|20250716|10:30:08.591614|S|100|21.5|0|100
C|SOFI|20250716|10:30:08.612791|S|100|21.5|0|100
C|SOFI|20250716|10:30:16.839447|S|100|21.51|0|100
C|SOFI|20250716|10:30:18.842848|S|100|21.51|0|100
C|SOFI|20250716|10:30:38.210958|S|100|21.51|0|100
C|SOFI|20250716|10:30:43.818778|S|100|21.52|0|100
C|SOFI|20250716|10:30:43.819197|S|100|21.52|0|100
C|SOFI|20250716|10:31:40.632197|S|100|21.51|0|100
C|SOFI|20250716|10:31:44.272571|S|40|21.52|0|40
C|SOFI|20250716|10:31:44.449753|S|60|21.52|0|60
C|SOFI|20250716|10:32:24.203594|S|100|21.53|0|100
C|SOFI|20250716|10:32:30.735842|S|40|21.53|0|40
C|SOFI|20250716|10:32:31.556480|S|60|21.53|0|60
C|SOFI|20250716|10:33:02.781136|S|100|21.49|0|100
C|SOFI|20250716|10:33:35.042824|S|100|21.51|0|100
C|SOFI|20250716|10:33:54.537602|S|92|21.51|0|92
C|SOFI|20250716|10:33:54.537646|S|8|21.51|0|8
C|SOFI|20250716|10:33:57.450446|S|77|21.515|0|77
C|SOFI|20250716|10:33:59.018692|S|100|21.5|0|100
C|SOFI|20250716|10:33:59.018692|S|28|21.5|0|28
C|SOFI|20250716|10:34:32.392039|S|100|21.51|0|100
C|SOFI|20250716|10:34:32.392039|S|111|21.51|0|111
C|SOFI|20250716|10:34:55.921292|S|100|21.52|0|100
C|SOFI|20250716|10:35:09.090569|S|100|21.51|0|100
C|SOFI|20250716|10:35:12.288999|S|100|21.5|0|100
C|SOFI|20250716|10:35:14.358852|S|100|21.5|0|100
C|SOFI|20250716|10:35:53.746988|S|100|21.425|0|100
C|SOFI|20250716|10:35:57.732176|S|100|21.42|0|100
C|SOFI|20250716|10:36:15.859439|S|100|21.44|0|100
C|SOFI|20250716|10:36:16.911488|S|100|21.43|0|100
C|SOFI|20250716|10:36:49.499002|S|50|21.42|0|50
C|SOFI|20250716|10:37:00.977823|S|100|21.41|0|100
C|SOFI|20250716|10:37:26.075618|S|100|21.43|0|100
C|SOFI|20250716|10:37:26.075619|S|100|21.43|0|100
C|SOFI|20250716|10:37:26.075619|S|19|21.43|0|19
C|SOFI|20250716|10:37:26.075619|S|100|21.43|0|100
C|SOFI|20250716|10:38:07.492886|S|90|21.4|0|90
C|SOFI|20250716|10:38:29.747284|S|100|21.41|0|100
C|SOFI|20250716|10:38:56.361979|S|100|21.41|0|100
C|SOFI|20250716|10:39:17.339175|S|190|21.38|0|190
C|SOFI|20250716|10:39:29.656333|S|74|21.38|0|74
C|SOFI|20250716|10:40:31.807227|S|100|21.37|0|100
C|SOFI|20250716|10:42:24.601426|S|100|21.4|0|100
C|SOFI|20250716|10:43:34.139341|S|100|21.41|0|100
C|SOFI|20250716|10:43:34.982050|S|100|21.41|0|100
C|SOFI|20250716|10:45:31.465891|S|20|21.485|0|20
C|SOFI|20250716|10:45:45.940244|S|100|21.47|0|100
C|SOFI|20250716|10:46:00.256677|S|100|21.46|0|100
C|SOFI|20250716|10:46:12.144509|S|100|21.45|0|100
C|SOFI|20250716|10:46:12.144509|S|294|21.45|0|294
C|SOFI|20250716|10:46:13.366313|S|100|21.44|0|100
C|SOFI|20250716|10:46:13.366314|S|48|21.44|0|48
C|SOFI|20250716|10:46:19.615533|S|100|21.44|0|100
C|SOFI|20250716|10:46:42.518924|S|40|21.44|0|40
C|SOFI|20250716|10:47:54.751632|S|26|21.47|0|26
C|SOFI|20250716|10:47:56.745996|S|100|21.47|0|100
C|SOFI|20250716|10:47:58.963418|S|100|21.47|0|100
C|SOFI|20250716|10:48:01.599478|S|100|21.47|0|100
C|SOFI|20250716|10:48:17.904248|S|100|21.47|0|100
C|SOFI|20250716|10:48:38.311377|S|30|21.48|0|30
C|SOFI|20250716|10:49:09.047884|S|21|21.51|0|21
C|SOFI|20250716|10:49:09.070581|S|100|21.49|0|100
C|SOFI|20250716|10:52:24.988081|S|18|21.45|0|18
C|SOFI|20250716|10:53:05.814204|S|100|21.46|0|100
C|SOFI|20250716|10:54:01.322302|S|69|21.45|0|69
C|SOFI|20250716|10:54:01.585669|S|100|21.44|0|100
C|SOFI|20250716|10:54:02.540279|S|30|21.4|0|30
C|SOFI|20250716|10:54:02.731716|S|8|21.39|0|8
C|SOFI|20250716|10:54:03.602992|S|17|21.37|0|17
C|SOFI|20250716|10:54:05.766700|S|29|21.4|0|29
C|SOFI|20250716|10:54:08.604070|S|100|21.4|0|100
C|SOFI|20250716|10:54:11.159220|S|100|21.38|0|100
C|SOFI|20250716|10:54:12.493486|S|100|21.38|0|100
C|SOFI|20250716|10:54:13.529331|S|100|21.37|0|100
C|SOFI|20250716|10:54:13.660865|S|100|21.36|0|100
C|SOFI|20250716|10:54:14.741571|S|100|21.36|0|100
C|SOFI|20250716|10:54:19.023160|S|100|21.36|0|100
C|SOFI|20250716|10:54:19.023902|S|1|21.35|0|1
C|SOFI|20250716|10:54:19.024539|S|100|21.355|0|100
C|SOFI|20250716|10:54:19.024539|S|99|21.35|0|99
C|SOFI|20250716|10:54:19.024539|S|100|21.35|0|100
C|SOFI|20250716|10:54:19.295007|S|47|21.34|0|47
C|SOFI|20250716|10:54:19.295104|S|53|21.34|0|53
C|SOFI|20250716|10:54:19.297361|S|47|21.34|0|47
C|SOFI|20250716|10:54:33.987818|S|100|21.34|0|100
C|SOFI|20250716|10:54:46.208666|S|1|21.36|0|1
C|SOFI|20250716|10:55:02.140653|S|100|21.32|0|100
C|SOFI|20250716|10:55:09.830413|S|100|21.35|0|100
C|SOFI|20250716|10:57:04.544275|S|11|21.43|0|11
C|SOFI|20250716|10:57:23.245656|S|100|21.41|0|100
C|SOFI|20250716|10:57:23.281111|S|33|21.41|0|33
C|SOFI|20250716|10:57:23.281145|S|67|21.41|0|67
C|SOFI|20250716|10:58:05.770745|S|200|21.39|0|200
C|SOFI|20250716|10:58:19.083906|S|5|21.37|0|5
C|SOFI|20250716|10:58:37.418772|S|31|21.35|0|31
C|SOFI|20250716|10:59:35.663817|S|1|21.39|0|1
C|SOFI|20250716|11:00:19.284239|S|100|21.39|0|100
C|SOFI|20250716|11:00:22.278681|S|100|21.38|0|100
C|SOFI|20250716|11:01:02.308045|S|100|21.38|0|100
C|SOFI|20250716|11:01:02.308045|S|100|21.38|0|100
C|SOFI|20250716|11:01:31.619221|S|4|21.37|0|4
C|SOFI|20250716|11:03:16.997845|S|21|21.37|0|21
C|SOFI|20250716|11:07:17.849351|S|50|21.33|0|50
C|SOFI|20250716|11:07:26.793556|S|8|21.33|0|8
C|SOFI|20250716|11:08:07.531093|S|100|21.34|0|100
C|SOFI|20250716|11:08:07.531093|S|13|21.34|0|13
C|SOFI|20250716|11:10:08.261628|S|100|21.29|0|100
C|SOFI|20250716|11:10:08.338794|S|100|21.29|0|100
C|SOFI|20250716|11:10:24.844449|S|88|21.3|0|88
C|SOFI|20250716|11:12:13.103187|S|50|21.31|0|50
C|SOFI|20250716|11:12:15.862421|S|50|21.31|0|50
C|SOFI|20250716|11:13:00.018499|S|12|21.31|0|12
C|SOFI|20250716|11:15:54.405149|S|23|21.3|0|23
C|SOFI|20250716|11:15:59.466100|S|77|21.3|0|77
C|SOFI|20250716|11:16:11.777970|S|100|21.21|0|100
C|SOFI|20250716|11:16:18.993073|S|100|21.21|0|100
C|SOFI|20250716|11:16:20.306961|S|100|21.19|0|100
C|SOFI|20250716|11:16:20.838441|S|100|21.19|0|100
C|SOFI|20250716|11:17:13.398774|S|100|21.14|0|100
C|SOFI|20250716|11:17:16.819641|S|100|21.14|0|100
C|SOFI|20250716|11:17:31.355311|S|9|21.17|0|9
C|SOFI|20250716|11:19:31.243935|S|100|21.15|0|100
C|SOFI|20250716|11:20:40.331829|S|100|21.11|0|100
C|SOFI|20250716|11:21:18.299438|S|100|21.07|0|100
C|SOFI|20250716|11:21:37.756197|S|100|21.08|0|100
C|SOFI|20250716|11:22:09.937011|S|1|21.04|0|1
C|SOFI|20250716|11:22:25.228042|S|100|21.05|0|100
C|SOFI|20250716|11:22:27.319363|S|100|21.05|0|100
C|SOFI|20250716|11:22:49.428194|S|100|21.07|0|100
C|SOFI|20250716|11:22:49.981595|S|100|21.07|0|100
C|SOFI|20250716|11:22:51.306607|S|8|21.07|0|8
C|SOFI|20250716|11:22:54.757123|S|100|21.08|0|100
C|SOFI|20250716|11:23:39.349506|E|6|21.13|0|6
C|SOFI|20250716|11:23:44.972636|S|100|21.14|0|100
C|SOFI|20250716|11:23:46.821087|S|100|21.14|0|100
C|SOFI|20250716|11:24:01.843989|S|100|21.13|0|100
C|SOFI|20250716|11:24:07.498276|S|100|21.14|0|100
C|SOFI|20250716|11:24:47.888973|S|200|21.11|0|200
C|SOFI|20250716|11:24:47.888973|S|100|21.11|0|100
C|SOFI|20250716|11:25:09.334320|S|200|21.12|0|200
C|SOFI|20250716|11:25:25.574594|S|100|21.12|0|100
C|SOFI|20250716|11:26:28.020778|S|100|21.12|0|100
C|SOFI|20250716|11:26:45.411660|S|100|21.13|0|100
C|SOFI|20250716|11:26:45.411660|S|200|21.13|0|200
C|SOFI|20250716|11:26:47.527339|S|69|21.13|0|69
C|SOFI|20250716|11:27:03.697699|S|100|21.1|0|100
C|SOFI|20250716|11:27:16.086883|S|99|21.1|0|99
C|SOFI|20250716|11:27:28.327128|S|100|21.1|0|100
C|SOFI|20250716|11:29:01.746829|S|70|21.12|0|70
C|SOFI|20250716|11:29:57.892101|S|200|21.14|0|200
C|SOFI|20250716|11:31:04.202107|S|100|21.05|0|100
C|SOFI|20250716|11:32:13.720287|S|82|21.04|0|82
C|SOFI|20250716|11:32:13.721136|S|118|21.04|0|118
C|SOFI|20250716|11:33:16.256057|S|100|20.98|0|100
C|SOFI|20250716|11:33:16.324095|S|400|20.98|0|400
C|SOFI|20250716|11:33:16.451179|S|100|20.98|0|100
C|SOFI|20250716|11:33:19.916764|S|200|20.97|0|200
C|SOFI|20250716|11:33:19.916764|S|100|20.97|0|100
C|SOFI|20250716|11:33:31.678307|E|20|20.97|0|20
C|SOFI|20250716|11:33:34.146126|S|181|20.97|0|181
C|SOFI|20250716|11:33:41.302638|S|25|20.93|0|25
C|SOFI|20250716|11:33:41.302638|S|175|20.93|0|175
C|SOFI|20250716|11:33:41.314429|S|25|20.93|0|25
C|SOFI|20250716|11:36:05.450343|S|200|20.88|0|200
C|SOFI|20250716|11:36:07.492098|S|200|20.87|0|200
C|SOFI|20250716|11:36:10.953368|S|200|20.86|0|200
C|SOFI|20250716|11:36:11.404598|S|200|20.85|0|200
C|SOFI|20250716|11:36:23.742351|S|87|20.83|0|87
C|SOFI|20250716|11:36:23.742352|S|100|20.83|0|100
C|SOFI|20250716|11:36:24.057040|S|200|20.83|0|200
C|SOFI|20250716|11:36:24.732618|S|100|20.83|0|100
C|SOFI|20250716|11:36:24.732618|S|100|20.83|0|100
C|SOFI|20250716|11:36:27.896471|S|100|20.83|0|100
C|SOFI|20250716|11:36:28.963619|S|100|20.83|0|100
C|SOFI|20250716|11:36:40.419382|S|100|20.81|0|100
C|SOFI|20250716|11:37:16.798316|S|100|20.8|0|100
C|SOFI|20250716|11:37:33.514770|S|48|20.78|0|48
C|SOFI|20250716|11:37:49.780784|S|50|20.8|0|50
C|SOFI|20250716|11:38:04.182094|S|200|20.81|0|200
C|SOFI|20250716|11:38:04.423146|S|100|20.81|0|100
C|SOFI|20250716|11:38:05.993540|S|100|20.79|0|100
C|SOFI|20250716|11:38:05.995333|S|100|20.79|0|100
C|SOFI|20250716|11:38:15.868062|S|100|20.79|0|100
C|SOFI|20250716|11:38:31.764323|S|4|20.79|0|4
C|SOFI|20250716|11:38:31.764372|S|100|20.79|0|100
C|SOFI|20250716|11:38:44.384276|S|39|20.79|0|39
C|SOFI|20250716|11:38:44.384290|S|61|20.79|0|61
C|SOFI|20250716|11:39:13.790214|S|24|20.83|0|24
C|SOFI|20250716|11:39:36.895870|S|57|20.83|0|57
C|SOFI|20250716|11:40:12.023619|S|100|20.8|0|100
C|SOFI|20250716|11:40:15.337054|S|100|20.83|0|100
C|SOFI|20250716|11:40:44.935038|S|100|20.86|0|100
C|SOFI|20250716|11:42:01.419516|S|200|20.93|0|200
C|SOFI|20250716|11:42:02.047764|S|100|20.95|0|100
C|SOFI|20250716|11:42:34.352712|S|100|20.95|0|100
C|SOFI|20250716|11:42:56.889702|S|100|20.96|0|100
C|SOFI|20250716|11:43:01.105371|S|100|20.97|0|100
C|SOFI|20250716|11:43:18.657974|S|100|20.95|0|100
C|SOFI|20250716|11:44:00.757665|S|100|20.99|0|100
C|SOFI|20250716|11:44:25.508858|S|100|21|0|100
C|SOFI|20250716|11:44:30.157911|S|100|20.99|0|100
C|SOFI|20250716|11:44:35.591116|S|100|21|0|100
C|SOFI|20250716|11:44:46.289629|S|100|21.01|0|100
C|SOFI|20250716|11:45:00.081655|S|100|21.02|0|100
C|SOFI|20250716|11:45:08.277636|S|100|21.02|0|100
C|SOFI|20250716|11:45:08.279024|S|100|21.02|0|100
C|SOFI|20250716|11:46:00.032713|S|100|21.05|0|100
C|SOFI|20250716|11:46:06.524917|S|100|21.03|0|100
C|SOFI|20250716|11:46:33.205401|S|6|21.03|0|6
C|SOFI|20250716|11:46:35.298530|S|100|21.01|0|100
C|SOFI|20250716|11:46:42.584589|S|100|20.98|0|100
C|SOFI|20250716|11:47:00.677899|S|100|20.99|0|100
C|SOFI|20250716|11:47:36.098793|S|100|20.98|0|100
C|SOFI|20250716|11:47:45.662694|S|100|20.98|0|100
C|SOFI|20250716|11:47:46.987459|S|100|20.99|0|100
C|SOFI|20250716|11:47:58.808899|S|2|20.99|0|2
C|SOFI|20250716|11:47:58.809214|S|98|20.99|0|98
C|SOFI|20250716|11:48:08.034192|S|100|20.97|0|100
C|SOFI|20250716|11:48:19.035489|S|42|20.95|0|42
C|SOFI|20250716|11:48:19.045277|S|100|20.96|0|100
C|SOFI|20250716|11:48:19.940708|S|100|20.97|0|100
C|SOFI|20250716|11:48:28.879745|S|100|20.98|0|100
C|SOFI|20250716|11:48:49.282518|S|49|21|0|49
C|SOFI|20250716|11:48:49.282518|S|51|21|0|51
C|SOFI|20250716|11:49:10.476778|S|100|21.04|0|100
C|SOFI|20250716|11:49:43.261559|S|100|21.04|0|100
C|SOFI|20250716|11:49:43.261589|S|100|21.04|0|100
C|SOFI|20250716|11:50:03.496583|S|100|21.05|0|100
C|SOFI|20250716|11:50:14.784508|S|100|21.05|0|100
C|SOFI|20250716|11:50:47.061662|S|7|21.07|0|7
C|SOFI|20250716|11:50:58.423180|S|60|21.07|0|60
C|SOFI|20250716|11:51:24.394604|S|100|21.02|0|100
C|SOFI|20250716|11:52:00.471333|S|100|21.02|0|100
C|SOFI|20250716|11:52:17.607530|S|100|20.97|0|100
C|SOFI|20250716|11:52:40.533439|S|100|20.95|0|100
C|SOFI|20250716|11:52:47.822141|S|100|20.96|0|100
C|SOFI|20250716|11:53:11.781215|S|1|20.93|0|1
C|SOFI|20250716|11:53:17.111979|S|84|20.94|0|84
C|SOFI|20250716|11:53:42.617141|S|53|20.93|0|53
C|SOFI|20250716|11:54:04.547858|S|100|20.96|0|100
C|SOFI|20250716|11:54:36.371712|S|113|20.94|0|113
C|SOFI|20250716|11:56:02.019100|S|100|21.08|0|100
C|SOFI|20250716|11:56:02.030573|S|187|21.085|0|187
C|SOFI|20250716|11:56:19.583413|S|100|21.13|0|100
C|SOFI|20250716|11:56:19.583413|S|100|21.13|0|100
C|SOFI|20250716|11:56:19.839166|S|100|21.13|0|100
C|SOFI|20250716|11:56:31.189483|S|100|21.13|0|100
C|SOFI|20250716|11:57:28.755018|S|100|21.16|0|100
C|SOFI|20250716|11:57:53.347407|S|100|21.14|0|100
C|SOFI|20250716|11:58:32.527582|S|191|21.14|0|191
C|SOFI|20250716|11:58:32.567839|S|20|21.13|0|20
C|SOFI|20250716|11:58:33.163646|S|100|21.135|0|100
C|SOFI|20250716|11:59:32.174566|S|100|21.13|0|100
C|SOFI|20250716|11:59:36.116782|S|100|21.12|0|100
C|SOFI|20250716|12:00:19.240531|S|100|21.15|0|100
C|SOFI|20250716|12:00:41.496762|S|100|21.16|0|100
C|SOFI|20250716|12:01:04.784007|S|100|21.17|0|100
C|SOFI|20250716|12:01:08.205275|S|100|21.16|0|100
C|SOFI|20250716|12:01:08.205275|S|100|21.16|0|100
C|SOFI|20250716|12:02:38.571384|S|100|21.11|0|100
C|SOFI|20250716|12:05:51.883979|S|100|21.18|0|100
C|SOFI|20250716|12:06:55.021355|S|100|21.23|0|100
C|SOFI|20250716|12:07:46.544621|S|100|21.22|0|100
C|SOFI|20250716|12:07:46.544621|S|100|21.22|0|100
C|SOFI|20250716|12:07:46.544716|S|46|21.22|0|46
C|SOFI|20250716|12:08:11.907297|S|100|21.21|0|100
C|SOFI|20250716|12:08:11.907298|S|100|21.21|0|100
C|SOFI|20250716|12:10:22.074836|S|100|21.18|0|100
C|SOFI|20250716|12:10:30.727462|S|16|21.155|0|16
C|SOFI|20250716|12:10:30.727719|S|100|21.155|0|100
C|SOFI|20250716|12:14:09.246503|S|4|21.2|0|4
C|SOFI|20250716|12:14:20.587491|S|100|21.2|0|100
C|SOFI|20250716|12:14:49.417661|S|100|21.19|0|100
C|SOFI|20250716|12:15:11.738214|S|100|21.2|0|100
C|SOFI|20250716|12:15:31.203304|S|100|21.19|0|100
C|SOFI|20250716|12:15:31.203305|S|100|21.19|0|100
C|SOFI|20250716|12:15:31.203305|S|100|21.19|0|100
C|SOFI|20250716|12:16:24.779846|S|100|21.2|0|100
C|SOFI|20250716|12:16:24.779846|S|100|21.2|0|100
C|SOFI|20250716|12:17:45.397166|S|53|21.21|0|53
C|SOFI|20250716|12:22:01.356683|S|46|21.15|0|46
C|SOFI|20250716|12:22:03.284647|S|100|21.14|0|100
C|SOFI|20250716|12:23:14.319335|S|100|21.14|0|100
C|SOFI|20250716|12:24:16.100811|S|100|21.14|0|100
C|SOFI|20250716|12:25:56.761245|S|100|21.17|0|100
C|SOFI|20250716|12:25:56.761834|S|100|21.17|0|100
C|SOFI|20250716|12:26:02.548319|S|79|21.17|0|79
C|SOFI|20250716|12:26:33.530042|S|100|21.16|0|100
C|SOFI|20250716|12:26:58.855169|S|100|21.19|0|100
C|SOFI|20250716|12:33:43.665394|S|100|21.18|0|100
C|SOFI|20250716|12:34:34.846466|S|100|21.19|0|100
C|SOFI|20250716|12:35:54.304227|S|100|21.18|0|100
C|SOFI|20250716|12:36:20.359455|S|100|21.17|0|100
C|SOFI|20250716|12:37:01.755714|S|46|21.16|0|46
C|SOFI|20250716|12:37:01.755714|S|91|21.16|0|91
C|SOFI|20250716|12:37:01.755737|S|54|21.16|0|54
C|SOFI|20250716|12:37:05.784276|S|100|21.16|0|100
C|SOFI|20250716|12:41:23.322948|S|10|21.19|0|10
C|SOFI|20250716|12:41:31.510416|S|100|21.18|0|100
C|SOFI|20250716|12:42:23.755457|S|100|21.19|0|100
C|SOFI|20250716|12:42:23.755457|S|100|21.19|0|100
C|SOFI|20250716|12:42:56.887190|S|99|21.19|0|99
C|SOFI|20250716|12:42:56.887190|S|1|21.19|0|1
C|SOFI|20250716|12:43:57.314522|S|10|21.21|0|10
C|SOFI|20250716|12:44:22.530873|S|100|21.19|0|100
C|SOFI|20250716|12:44:33.686764|S|100|21.19|0|100
C|SOFI|20250716|12:44:33.904957|S|100|21.19|0|100
C|SOFI|20250716|12:44:58.057033|S|100|21.19|0|100
C|SOFI|20250716|12:45:38.381206|S|1|21.18|0|1
C|SOFI|20250716|12:46:37.012459|S|100|21.165|0|100
C|SOFI|20250716|12:46:55.399335|S|10|21.15|0|10
C|SOFI|20250716|12:48:51.952342|S|11|21.17|0|11
C|SOFI|20250716|12:50:05.994313|S|100|21.17|0|100
C|SOFI|20250716|12:55:15.873667|S|100|21.25|0|100
C|SOFI|20250716|12:55:15.873667|S|100|21.25|0|100
C|SOFI|20250716|12:57:16.841559|S|100|21.23|0|100
C|SOFI|20250716|12:59:31.508456|S|100|21.24|0|100
C|SOFI|20250716|12:59:37.826424|S|3|21.24|0|3
C|SOFI|20250716|12:59:59.121427|S|1|21.23|0|1
C|SOFI|20250716|13:00:00.565167|S|2|21.23|0|2
C|SOFI|20250716|13:01:18.350822|S|100|21.23|0|100
C|SOFI|20250716|13:01:25.839097|S|100|21.22|0|100
C|SOFI|20250716|13:02:17.764095|S|3|21.23|0|3
C|SOFI|20250716|13:02:19.308067|S|100|21.22|0|100
C|SOFI|20250716|13:02:19.308067|S|100|21.22|0|100
C|SOFI|20250716|13:13:42.486474|S|10|21.3|0|10
C|SOFI|20250716|13:14:52.693859|S|20|21.27|0|20
C|SOFI|20250716|13:14:53.744957|S|100|21.27|0|100
C|SOFI|20250716|13:15:48.077610|S|10|21.28|0|10
C|SOFI|20250716|13:20:59.004328|S|38|21.31|0|38
C|SOFI|20250716|13:23:52.845887|S|10|21.3|0|10
C|SOFI|20250716|13:27:51.732621|S|80|21.3|0|80
C|SOFI|20250716|13:27:51.732622|S|100|21.3|0|100
C|SOFI|20250716|13:27:59.890442|S|100|21.3|0|100
C|SOFI|20250716|13:28:00.807130|S|100|21.3|0|100
C|SOFI|20250716|13:28:20.943386|S|10|21.31|0|10
C|SOFI|20250716|13:28:45.375636|S|10|21.31|0|10
C|SOFI|20250716|13:29:44.005481|S|90|21.3|0|90
C|SOFI|20250716|13:29:44.005481|S|10|21.3|0|10
C|SOFI|20250716|13:30:01.606016|S|152|21.3|0|152
C|SOFI|20250716|13:31:25.145188|S|100|21.29|0|100
C|SOFI|20250716|13:32:08.681166|S|10|21.315|0|10
C|SOFI|20250716|13:32:25.648584|S|200|21.31|0|200
C|SOFI|20250716|13:32:25.648584|S|100|21.31|0|100
C|SOFI|20250716|13:32:25.650038|S|200|21.31|0|200
C|SOFI|20250716|13:34:40.237037|S|10|21.33|0|10
C|SOFI|20250716|13:36:05.305103|S|73|21.33|0|73
C|SOFI|20250716|13:36:05.308914|S|100|21.33|0|100
C|SOFI|20250716|13:37:07.293671|S|150|21.32|0|150
C|SOFI|20250716|13:37:37.680843|S|10|21.33|0|10
C|SOFI|20250716|13:39:04.361235|S|81|21.325|0|81
C|SOFI|20250716|13:39:15.056778|S|200|21.325|0|200
C|SOFI|20250716|13:39:15.057538|S|200|21.32|0|200
C|SOFI|20250716|13:39:30.158103|S|100|21.32|0|100
C|SOFI|20250716|13:40:00.474521|S|1|21.325|0|1
C|SOFI|20250716|13:40:00.856793|S|10|21.33|0|10
C|SOFI|20250716|13:40:06.262412|S|547|21.325|0|547
C|SOFI|20250716|13:40:06.263045|S|97|21.325|0|97
C|SOFI|20250716|13:43:09.967497|S|547|21.31|0|547
C|SOFI|20250716|13:44:26.048726|S|3|21.31|0|3
C|SOFI|20250716|13:44:26.048726|S|6|21.31|0|6
C|SOFI|20250716|13:44:38.388354|S|5|21.3|0|5
C|SOFI|20250716|13:47:51.987988|S|40|21.31|0|40
C|SOFI|20250716|13:47:51.987988|S|60|21.31|0|60
C|SOFI|20250716|13:48:10.147612|S|3|21.31|0|3
C|SOFI|20250716|13:48:10.147613|S|132|21.31|0|132
C|SOFI|20250716|13:50:46.472012|S|100|21.31|0|100
C|SOFI|20250716|13:53:02.188539|S|48|21.28|0|48
C|SOFI|20250716|14:03:56.767857|E|1|21.33|0|1
C|SOFI|20250716|14:04:37.990095|S|20|21.34|0|20
C|SOFI|20250716|14:06:54.555745|S|7|21.36|0|7
C|SOFI|20250716|14:06:54.555745|S|100|21.36|0|100
C|SOFI|20250716|14:08:30.766503|E|4|21.38|0|4
C|SOFI|20250716|14:08:30.766693|E|1|21.38|0|1
C|SOFI|20250716|14:09:06.657656|S|7|21.37|0|7
C|SOFI|20250716|14:09:06.657656|S|7|21.37|0|7
C|SOFI|20250716|14:10:54.350400|S|100|21.36|0|100
C|SOFI|20250716|14:11:25.974832|S|20|21.36|0|20
C|SOFI|20250716|14:13:00.119089|S|159|21.36|0|159
C|SOFI|20250716|14:17:03.778411|S|1|21.36|0|1
C|SOFI|20250716|14:17:03.778411|S|5|21.36|0|5
C|SOFI|20250716|14:17:03.778412|S|6|21.36|0|6
C|SOFI|20250716|14:18:20.914807|S|59|21.36|0|59
C|SOFI|20250716|14:20:35.678867|S|7|21.35|0|7
C|SOFI|20250716|14:22:01.771164|S|100|21.405|0|100
C|SOFI|20250716|14:22:01.771164|S|30|21.4|0|30
C|SOFI|20250716|14:22:01.786917|S|100|21.41|0|100
C|SOFI|20250716|14:22:27.103815|S|6|21.41|0|6
C|SOFI|20250716|14:22:27.103815|S|5|21.41|0|5
C|SOFI|20250716|14:22:27.103816|S|5|21.41|0|5
C|SOFI|20250716|14:29:10.931505|S|7|21.41|0|7
C|SOFI|20250716|14:31:40.382433|S|93|21.42|0|93
C|SOFI|20250716|14:31:40.382433|S|7|21.42|0|7
C|SOFI|20250716|14:36:47.964433|S|100|21.43|0|100
C|SOFI|20250716|14:38:02.080174|S|12|21.42|0|12
C|SOFI|20250716|14:39:37.205206|S|6|21.44|0|6
C|SOFI|20250716|14:39:44.031919|S|100|21.42|0|100
C|SOFI|20250716|14:40:35.292770|S|64|21.41|0|64
C|SOFI|20250716|14:40:36.367156|S|36|21.41|0|36
C|SOFI|20250716|14:43:20.303372|S|6|21.41|0|6
C|SOFI|20250716|14:44:00.070426|S|100|21.39|0|100
C|SOFI|20250716|14:45:10.007750|S|7|21.37|0|7
C|SOFI|20250716|14:45:38.694255|S|3|21.37|0|3
C|SOFI|20250716|14:46:28.553250|S|18|21.36|0|18
C|SOFI|20250716|14:47:15.210944|S|5|21.35|0|5
C|SOFI|20250716|14:49:31.652724|S|100|21.35|0|100
C|SOFI|20250716|14:51:05.720750|S|200|21.34|0|200
C|SOFI|20250716|14:52:20.135649|S|200|21.34|0|200
C|SOFI|20250716|14:54:38.087678|E|9|21.37|0|9
C|SOFI|20250716|14:57:02.627072|S|300|21.37|0|300
C|SOFI|20250716|14:57:02.627072|S|100|21.37|0|100
C|SOFI|20250716|14:59:58.167127|S|12|21.39|0|12
C|SOFI|20250716|14:59:58.765024|S|12|21.39|0|12
C|SOFI|20250716|15:00:03.991267|S|100|21.38|0|100
C|SOFI|20250716|15:00:31.835647|S|100|21.39|0|100
C|SOFI|20250716|15:01:16.338099|S|6|21.39|0|6
C|SOFI|20250716|15:01:16.338100|S|100|21.39|0|100
C|SOFI|20250716|15:01:16.338100|S|100|21.39|0|100
C|SOFI|20250716|15:01:16.631684|S|100|21.39|0|100
C|SOFI|20250716|15:01:23.865756|S|100|21.38|0|100
C|SOFI|20250716|15:02:02.964441|S|100|21.39|0|100
C|SOFI|20250716|15:02:41.268720|S|100|21.39|0|100
C|SOFI|20250716|15:03:43.136857|S|100|21.37|0|100
C|SOFI|20250716|15:03:43.136857|S|100|21.37|0|100
C|SOFI|20250716|15:05:47.754842|S|59|21.38|0|59
C|SOFI|20250716|15:06:04.841783|S|100|21.38|0|100
C|SOFI|20250716|15:06:52.307035|S|1|21.37|0|1
C|SOFI|20250716|15:07:30.662787|S|5|21.34|0|5
C|SOFI|20250716|15:09:26.624277|S|27|21.34|0|27
C|SOFI|20250716|15:14:34.136413|S|5|21.29|0|5
C|SOFI|20250716|15:17:50.729895|S|200|21.3|0|200
C|SOFI|20250716|15:18:27.758603|S|24|21.31|0|24
C|SOFI|20250716|15:20:02.122591|S|3|21.34|0|3
C|SOFI|20250716|15:20:02.122591|S|3|21.34|0|3
C|SOFI|20250716|15:20:02.122591|S|5|21.34|0|5
C|SOFI|20250716|15:20:02.122591|S|6|21.34|0|6
C|SOFI|20250716|15:20:04.048867|S|100|21.34|0|100
C|SOFI|20250716|15:20:36.287542|S|7|21.33|0|7
C|SOFI|20250716|15:20:36.287542|S|3|21.33|0|3
C|SOFI|20250716|15:20:36.287542|S|90|21.33|0|90
C|SOFI|20250716|15:25:02.472552|S|200|21.33|0|200
C|SOFI|20250716|15:25:02.472553|S|200|21.33|0|200
C|SOFI|20250716|15:25:16.876055|S|100|21.33|0|100
C|SOFI|20250716|15:27:00.719372|S|1|21.34|0|1
C|SOFI|20250716|15:27:00.719372|S|1|21.34|0|1
C|SOFI|20250716|15:27:55.700257|S|100|21.35|0|100
C|SOFI|20250716|15:29:14.530375|S|69|21.395|0|69
C|SOFI|20250716|15:29:25.394444|S|86|21.39|0|86
C|SOFI|20250716|15:29:25.394444|S|2|21.39|0|2
C|SOFI|20250716|15:29:25.394444|S|100|21.39|0|100
C|SOFI|20250716|15:29:31.064298|S|300|21.395|0|300
C|SOFI|20250716|15:29:31.483794|S|100|21.395|0|100
C|SOFI|20250716|15:29:45.304392|S|100|21.4|0|100
C|SOFI|20250716|15:30:01.011053|S|5|21.4|0|5
C|SOFI|20250716|15:30:01.011053|S|100|21.4|0|100
C|SOFI|20250716|15:30:04.740774|S|6|21.38|0|6
C|SOFI|20250716|15:30:04.740774|S|2|21.38|0|2
C|SOFI|20250716|15:32:12.310380|S|6|21.39|0|6
C|SOFI|20250716|15:32:12.310380|S|6|21.39|0|6
C|SOFI|20250716|15:32:18.189158|S|100|21.39|0|100
C|SOFI|20250716|15:33:53.849371|S|6|21.4|0|6
C|SOFI|20250716|15:34:39.564258|S|6|21.42|0|6
C|SOFI|20250716|15:34:45.093193|S|147|21.41|0|147
C|SOFI|20250716|15:35:51.112527|S|100|21.41|0|100
C|SOFI|20250716|15:35:51.112528|S|100|21.41|0|100
C|SOFI|20250716|15:36:07.799125|S|100|21.4|0|100
C|SOFI|20250716|15:36:07.831473|S|100|21.4|0|100
C|SOFI|20250716|15:36:07.831473|S|4|21.4|0|4
C|SOFI|20250716|15:38:19.318132|S|6|21.41|0|6
C|SOFI|20250716|15:38:19.318132|S|1|21.41|0|1
C|SOFI|20250716|15:38:19.318132|S|100|21.41|0|100
C|SOFI|20250716|15:39:32.298609|S|600|21.405|0|600
C|SOFI|20250716|15:39:50.661966|S|200|21.4|0|200
C|SOFI|20250716|15:40:04.064814|S|100|21.4|0|100
C|SOFI|20250716|15:40:06.158604|S|200|21.4|0|200
C|SOFI|20250716|15:41:37.901258|S|100|21.41|0|100
C|SOFI|20250716|15:42:06.847812|S|100|21.39|0|100
C|SOFI|20250716|15:42:06.847812|S|6|21.39|0|6
C|SOFI|20250716|15:42:28.791728|E|20|21.39|0|20
C|SOFI|20250716|15:42:28.791728|E|100|21.39|0|100
C|SOFI|20250716|15:42:34.238122|E|200|21.39|0|200
C|SOFI|20250716|15:42:42.018755|E|5|21.39|0|5
C|SOFI|20250716|15:42:52.860918|S|200|21.39|0|200
C|SOFI|20250716|15:42:59.221260|S|100|21.39|0|100
C|SOFI|20250716|15:43:38.900551|S|100|21.4|0|100
C|SOFI|20250716|15:44:04.888263|S|56|21.4|0|56
C|SOFI|20250716|15:44:21.873593|S|100|21.4|0|100
C|SOFI|20250716|15:44:21.897391|S|100|21.39|0|100
C|SOFI|20250716|15:44:21.897391|S|200|21.39|0|200
C|SOFI|20250716|15:44:22.155883|S|200|21.38|0|200
C|SOFI|20250716|15:45:27.487211|S|59|21.39|0|59
C|SOFI|20250716|15:45:27.487211|S|100|21.39|0|100
C|SOFI|20250716|15:45:28.130959|S|400|21.39|0|400
C|SOFI|20250716|15:45:50.310453|S|400|21.39|0|400
C|SOFI|20250716|15:46:00.079324|S|102|21.38|0|102
C|SOFI|20250716|15:46:00.079436|S|250|21.38|0|250
C|SOFI|20250716|15:46:00.435226|S|162|21.38|0|162
C|SOFI|20250716|15:46:00.591357|S|221|21.38|0|221
C|SOFI|20250716|15:46:16.788174|S|209|21.375|0|209
C|SOFI|20250716|15:46:16.788307|S|91|21.375|0|91
C|SOFI|20250716|15:46:16.878900|S|300|21.375|0|300
C|SOFI|20250716|15:47:26.563761|S|6|21.39|0|6
C|SOFI|20250716|15:47:38.791158|S|19|21.38|0|19
C|SOFI|20250716|15:47:43.168429|S|2|21.38|0|2
C|SOFI|20250716|15:47:46.098804|S|142|21.38|0|142
C|SOFI|20250716|15:47:46.098804|S|400|21.38|0|400
C|SOFI|20250716|15:47:46.098804|S|60|21.38|0|60
C|SOFI|20250716|15:47:47.395609|S|8|21.38|0|8
C|SOFI|20250716|15:48:15.499852|S|100|21.38|0|100
C|SOFI|20250716|15:48:15.499853|S|100|21.38|0|100
C|SOFI|20250716|15:48:25.660794|S|100|21.38|0|100
C|SOFI|20250716|15:48:43.192130|S|100|21.38|0|100
C|SOFI|20250716|15:50:00.011792|S|100|21.4|0|100
C|SOFI|20250716|15:50:06.100578|S|100|21.37|0|100
C|SOFI|20250716|15:50:57.001440|S|100|21.34|0|100
C|SOFI|20250716|15:50:57.001509|S|100|21.34|0|100
C|SOFI|20250716|15:52:10.705055|S|100|21.36|0|100
C|SOFI|20250716|15:52:23.356065|S|71|21.36|0|71
C|SOFI|20250716|15:52:44.033323|S|33|21.37|0|33
C|SOFI|20250716|15:52:44.033323|S|100|21.37|0|100
C|SOFI|20250716|15:52:48.679889|S|400|21.36|0|400
C|SOFI|20250716|15:53:10.052354|S|53|21.36|0|53
C|SOFI|20250716|15:54:01.073217|S|74|21.37|0|74
C|SOFI|20250716|15:54:01.073218|S|400|21.37|0|400
C|SOFI|20250716|15:54:05.975406|S|400|21.37|0|400
C|SOFI|20250716|15:54:05.975406|S|100|21.37|0|100
C|SOFI|20250716|15:54:05.976802|S|200|21.37|0|200
C|SOFI|20250716|15:54:36.115153|S|78|21.36|0|78
C|SOFI|20250716|15:54:36.115925|S|100|21.36|0|100
C|SOFI|20250716|15:54:36.115925|S|22|21.36|0|22
C|SOFI|20250716|15:54:40.048938|S|100|21.38|0|100
C|SOFI|20250716|15:54:40.077601|S|100|21.395|0|100
C|SOFI|20250716|15:54:44.278402|S|11|21.39|0|11
C|SOFI|20250716|15:54:44.278402|S|689|21.39|0|689
C|SOFI|20250716|15:54:58.502386|S|100|21.39|0|100
C|SOFI|20250716|15:54:58.793666|S|100|21.39|0|100
C|SOFI|20250716|15:54:58.829857|S|100|21.39|0|100
C|SOFI|20250716|15:54:59.127629|S|84|21.39|0|84
C|SOFI|20250716|15:55:00.078572|S|900|21.395|0|900
C|SOFI|20250716|15:55:00.078573|S|700|21.39|0|700
C|SOFI|20250716|15:55:00.078573|S|400|21.39|0|400
C|SOFI|20250716|15:55:00.088443|S|100|21.38|0|100
C|SOFI|20250716|15:56:24.486742|S|75|21.39|0|75
C|SOFI|20250716|15:56:30.343537|S|38|21.39|0|38
C|SOFI|20250716|15:56:30.343538|S|100|21.39|0|100
C|SOFI|20250716|15:56:30.990443|S|100|21.39|0|100
C|SOFI|20250716|15:57:57.826982|S|200|21.39|0|200
C|SOFI|20250716|15:58:00.220503|S|94|21.39|0|94
C|SOFI|20250716|15:58:00.220503|S|100|21.39|0|100
C|SOFI|20250716|15:58:02.656046|S|100|21.39|0|100
C|SOFI|20250716|15:58:08.582106|S|5|21.39|0|5
C|SOFI|20250716|15:58:09.863982|S|20|21.4|0|20
C|SOFI|20250716|15:58:09.864019|S|306|21.4|0|306
C|SOFI|20250716|15:58:09.864367|S|74|21.4|0|74
C|SOFI|20250716|15:58:27.045482|S|72|21.39|0|72
C|SOFI|20250716|15:58:27.045482|S|100|21.39|0|100
C|SOFI|20250716|15:58:27.045482|S|100|21.39|0|100
C|SOFI|20250716|15:58:27.074114|S|28|21.39|0|28
C|SOFI|20250716|15:58:34.535505|S|9|21.39|0|9
C|SOFI|20250716|15:58:36.823145|S|10|21.39|0|10
C|SOFI|20250716|15:59:00.049781|S|205|21.4|0|205
C|SOFI|20250716|15:59:00.049781|S|100|21.4|0|100
C|SOFI|20250716|15:59:00.049781|S|95|21.4|0|95
C|SOFI|20250716|15:59:00.050343|S|100|21.4|0|100
C|SOFI|20250716|15:59:00.050343|S|100|21.4|0|100
C|SOFI|20250716|15:59:00.050343|S|100|21.4|0|100
C|SOFI|20250716|15:59:00.118326|S|100|21.4|0|100
C|SOFI|20250716|15:59:00.118326|S|100|21.4|0|100
C|SOFI|20250716|15:59:00.118326|S|100|21.4|0|100
C|SOFI|20250716|15:59:04.006848|S|100|21.4|0|100
C|SOFI|20250716|15:59:04.801892|S|100|21.4|0|100
C|SOFI|20250716|15:59:04.801892|S|100|21.4|0|100
C|SOFI|20250716|15:59:04.801892|S|100|21.4|0|100
C|SOFI|20250716|15:59:09.449949|S|100|21.4|0|100
C|SOFI|20250716|15:59:09.551401|S|200|21.39|0|200
C|SOFI|20250716|15:59:09.551401|S|400|21.39|0|400
C|SOFI|20250716|15:59:09.551409|S|200|21.39|0|200
C|SOFI|20250716|15:59:22.696223|S|300|21.395|0|300
C|SOFI|20250716|15:59:30.934171|S|300|21.405|0|300
C|SOFI|20250716|15:59:33.507090|S|15|21.405|0|15
C|SOFI|20250716|15:59:35.320987|S|19|21.405|0|19
C|SOFI|20250716|15:59:37.231663|S|300|21.405|0|300
C|SOFI|20250716|15:59:43.039153|S|5|21.4|0|5
C|SOFI|20250716|15:59:50.003939|S|33|21.395|0|33
C|SOFI|20250716|15:59:50.440873|S|1|21.395|0|1
C|SOFI|20250716|15:59:51.575981|S|17|21.395|0|17
C|SOFI|20250716|15:59:52.075331|S|67|21.395|0|67
C|SOFI|20250716|15:59:55.522847|S|109|21.39|0|109
C|SOFI|20250716|15:59:55.989089|S|3|21.39|0|3
C|SOFI|20250716|15:59:56.140370|S|4|21.39|0|4
C|SOHU|20250716|09:53:48.018454|S|100|14.62|0|100
C|SOHU|20250716|09:54:49.766117|S|100|14.65|0|100
C|SOHU|20250716|10:43:39.843387|S|4|14.7|0|4
C|SOHU|20250716|10:43:44.411767|S|25|14.7|0|25
C|SOHU|20250716|10:43:58.423827|S|8|14.7|0|8
C|SOHU|20250716|10:44:43.629553|S|25|14.7|0|25
C|SOHU|20250716|10:45:57.481734|S|25|14.7|0|25
C|SOHU|20250716|10:52:51.094837|S|25|14.7|0|25
C|SOHU|20250716|10:55:07.364716|S|100|14.73|0|100
C|SOHU|20250716|11:42:08.483252|S|3|14.69|0|3
C|SOHU|20250716|12:41:27.222948|S|30|14.71|0|30
C|SOHU|20250716|12:58:09.762336|S|116|14.73|0|116
C|SOHU|20250716|13:15:13.111011|S|1|14.74|0|1
C|SOHU|20250716|13:21:11.216166|S|20|14.74|0|20
C|SOHU|20250716|13:22:54.005320|S|12|14.74|0|12
C|SOLT|20250716|11:49:53.146145|S|100|18.07|0|100
C|SOLT|20250716|12:10:11.826012|S|100|18.7|0|100
C|SOLT|20250716|12:10:11.829355|S|100|18.71|0|100
C|SOLT|20250716|15:07:03.861489|S|100|19.35|0|100
C|SOLV|20250716|10:23:33.482957|S|2|72.68|0|2
C|SOLV|20250716|10:23:33.482984|S|76|72.68|0|76
C|SOLV|20250716|12:04:19.286126|S|24|72.47|0|24
C|SOLV|20250716|12:08:30.542250|S|1|72.6|0|1
C|SOLV|20250716|14:21:58.022771|S|16|73.06|0|16
C|SOLV|20250716|15:59:49.534310|S|34|73.01|0|34
C|SOLZ|20250716|10:00:26.642523|S|280|18.65|0|280
C|SOLZ|20250716|12:20:57.638111|S|100|19.16|0|100
C|SOLZ|20250716|15:00:21.788696|S|100|19.36|0|100
C|SOLZ|20250716|15:38:24.618882|S|100|19.33|0|100
C|SOLZ|20250716|15:51:21.092559|S|44|19.37|0|44
C|SOLZ|20250716|15:59:46.746919|S|100|19.43|0|100
C|SON|20250716|11:32:13.625942|S|100|45.22|0|100
C|SON|20250716|11:32:13.625942|S|51|45.23|0|51
C|SON|20250716|11:32:23.701937|S|100|45.205|0|100
C|SON|20250716|12:17:25.095734|S|13|45.28|0|13
C|SON|20250716|15:59:24.564614|S|50|45.66|0|50
C|SON|20250716|15:59:40.026228|S|82|45.67|0|82
C|SON|20250716|15:59:40.026981|S|18|45.67|0|18
C|SON|20250716|15:59:43.543222|S|47|45.67|0|47
C|SON|20250716|15:59:43.543536|S|13|45.67|0|13
C|SONM|20250716|11:39:02.430761|S|187|.719|0|187
C|SONN|20250716|10:01:58.968946|S|200|8.84|0|200
C|SONN|20250716|10:36:31.951753|S|13|9.27|0|13
C|SONN|20250716|10:36:33.171638|S|87|9.27|0|87
C|SONN|20250716|10:42:15.667335|S|100|9.33|0|100
C|SONN|20250716|11:16:33.666263|S|100|9.09|0|100
C|SONN|20250716|11:51:57.881747|S|10|8.67|0|10
C|SONN|20250716|11:51:57.881757|S|10|8.67|0|10
C|SONN|20250716|12:03:34.514535|S|200|8.61|0|200
C|SONN|20250716|12:22:25.056980|S|100|8.425|0|100
C|SONN|20250716|12:32:30.773179|S|100|8.55|0|100
C|SONN|20250716|12:39:20.208319|S|37|8.6|0|37
C|SONN|20250716|14:23:44.857617|S|1|8.6|0|1
C|SONN|20250716|14:25:00.271613|E|10|8.55|0|10
C|SONN|20250716|14:33:22.656933|S|100|8.57|0|100
C|SONN|20250716|14:33:41.434880|S|41|8.57|0|41
C|SONN|20250716|14:35:19.832927|E|10|8.55|0|10
C|SONN|20250716|14:46:24.158014|S|100|8.565|0|100
C|SONN|20250716|15:00:03.731173|S|10|8.42|0|10
C|SONN|20250716|15:19:09.754242|E|10|8.49|0|10
C|SONN|20250716|15:19:10.783237|S|1|8.51|0|1
C|SONN|20250716|15:30:27.773886|S|200|8.615|0|200
C|SONO|20250716|09:35:17.966345|S|2|10.54|0|2
C|SONO|20250716|09:55:10.220231|S|10|10.47|0|10
C|SONO|20250716|09:57:08.889878|S|1|10.48|0|1
C|SONO|20250716|09:57:10.373526|S|18|10.48|0|18
C|SONO|20250716|10:01:57.859342|S|100|10.465|0|100
C|SONO|20250716|10:04:14.250822|S|3|10.47|0|3
C|SONO|20250716|10:05:09.193528|S|1|10.47|0|1
C|SONO|20250716|10:06:18.089506|S|100|10.48|0|100
C|SONO|20250716|10:07:09.810225|S|25|10.465|0|25
C|SONO|20250716|10:07:09.810296|S|25|10.465|0|25
C|SONO|20250716|10:07:15.217582|S|11|10.46|0|11
C|SONO|20250716|10:07:30.341684|S|10|10.46|0|10
C|SONO|20250716|10:09:33.056275|S|4|10.44|0|4
C|SONO|20250716|10:09:57.411882|S|39|10.44|0|39
C|SONO|20250716|10:09:57.411882|S|30|10.44|0|30
C|SONO|20250716|10:09:57.411882|S|1|10.44|0|1
C|SONO|20250716|10:10:12.648400|S|1|10.46|0|1
C|SONO|20250716|10:10:26.007172|S|9|10.46|0|9
C|SONO|20250716|10:10:57.912198|S|63|10.47|0|63
C|SONO|20250716|10:11:38.092728|S|20|10.44|0|20
C|SONO|20250716|10:13:31.265500|S|100|10.47|0|100
C|SONO|20250716|10:14:22.644863|S|1|10.47|0|1
C|SONO|20250716|10:14:36.188877|S|100|10.47|0|100
C|SONO|20250716|10:14:43.665907|S|6|10.47|0|6
C|SONO|20250716|10:14:48.207467|S|94|10.47|0|94
C|SONO|20250716|10:31:48.218452|S|1|10.5|0|1
C|SONO|20250716|10:41:14.492832|S|1|10.47|0|1
C|SONO|20250716|10:46:24.193729|S|2|10.48|0|2
C|SONO|20250716|10:49:53.130329|S|10|10.47|0|10
C|SONO|20250716|10:51:52.415697|S|1|10.49|0|1
C|SONO|20250716|10:54:02.539296|S|94|10.48|0|94
C|SONO|20250716|10:54:02.539296|S|6|10.48|0|6
C|SONO|20250716|10:54:03.542516|S|6|10.46|0|6
C|SONO|20250716|10:54:03.542517|S|6|10.46|0|6
C|SONO|20250716|10:54:14.744844|S|100|10.44|0|100
C|SONO|20250716|10:54:26.560150|S|100|10.43|0|100
C|SONO|20250716|10:55:10.563808|S|100|10.42|0|100
C|SONO|20250716|10:55:29.190024|S|100|10.43|0|100
C|SONO|20250716|11:07:33.947846|S|12|10.41|0|12
C|SONO|20250716|11:12:40.714220|S|39|10.44|0|39
C|SONO|20250716|11:14:25.743243|S|1|10.44|0|1
C|SONO|20250716|11:14:49.855483|S|1|10.44|0|1
C|SONO|20250716|11:14:49.855483|S|99|10.44|0|99
C|SONO|20250716|11:16:01.823149|S|10|10.43|0|10
C|SONO|20250716|11:16:01.823149|S|10|10.43|0|10
C|SONO|20250716|11:16:01.823150|S|100|10.43|0|100
C|SONO|20250716|11:16:04.834853|S|100|10.42|0|100
C|SONO|20250716|11:16:11.535019|S|100|10.4|0|100
C|SONO|20250716|11:21:00.452809|S|6|10.35|0|6
C|SONO|20250716|11:22:10.745615|E|100|10.33|0|100
C|SONO|20250716|11:24:38.925279|S|1|10.35|0|1
C|SONO|20250716|11:24:56.352208|S|2|10.34|0|2
C|SONO|20250716|11:29:58.102029|S|1|10.365|0|1
C|SONO|20250716|11:30:38.361352|S|5|10.35|0|5
C|SONO|20250716|11:30:38.361352|S|10|10.35|0|10
C|SONO|20250716|11:30:43.085690|S|10|10.35|0|10
C|SONO|20250716|11:31:01.393281|S|10|10.34|0|10
C|SONO|20250716|11:32:10.138689|S|100|10.34|0|100
C|SONO|20250716|11:36:08.418855|S|2|10.29|0|2
C|SONO|20250716|11:46:06.525574|S|4|10.36|0|4
C|SONO|20250716|11:46:07.630373|S|2|10.35|0|2
C|SONO|20250716|11:48:20.515041|S|6|10.34|0|6
C|SONO|20250716|11:48:20.515042|S|100|10.34|0|100
C|SONO|20250716|11:57:52.322004|S|6|10.44|0|6
C|SONO|20250716|11:59:36.103252|S|100|10.41|0|100
C|SONO|20250716|12:07:12.027357|S|1|10.41|0|1
C|SONO|20250716|12:07:58.390973|S|10|10.41|0|10
C|SONO|20250716|12:10:27.698210|S|100|10.41|0|100
C|SONO|20250716|12:10:55.810058|S|17|10.39|0|17
C|SONO|20250716|12:13:37.654878|S|100|10.37|0|100
C|SONO|20250716|12:22:34.027051|S|10|10.39|0|10
C|SONO|20250716|12:36:27.523818|S|10|10.42|0|10
C|SONO|20250716|12:36:27.524896|S|100|10.42|0|100
C|SONO|20250716|12:45:38.380436|S|100|10.42|0|100
C|SONO|20250716|12:56:21.728376|S|25|10.45|0|25
C|SONO|20250716|12:56:21.728821|S|75|10.45|0|75
C|SONO|20250716|12:56:21.728822|S|24|10.45|0|24
C|SONO|20250716|13:00:59.341839|S|38|10.47|0|38
C|SONO|20250716|13:01:23.974017|S|49|10.47|0|49
C|SONO|20250716|13:02:38.294671|S|16|10.48|0|16
C|SONO|20250716|13:04:36.374049|S|10|10.47|0|10
C|SONO|20250716|13:08:29.496370|S|100|10.47|0|100
C|SONO|20250716|13:09:39.513088|S|6|10.46|0|6
C|SONO|20250716|13:16:47.121739|S|12|10.49|0|12
C|SONO|20250716|13:16:47.121739|S|4|10.49|0|4
C|SONO|20250716|13:20:36.628304|S|6|10.49|0|6
C|SONO|20250716|13:20:39.136404|S|6|10.49|0|6
C|SONO|20250716|13:20:51.747141|S|6|10.49|0|6
C|SONO|20250716|13:20:54.254869|S|6|10.49|0|6
C|SONO|20250716|13:20:56.762007|S|5|10.49|0|5
C|SONO|20250716|13:20:58.064709|S|1|10.49|0|1
C|SONO|20250716|13:24:21.873222|S|100|10.47|0|100
C|SONO|20250716|13:26:26.059488|S|37|10.47|0|37
C|SONO|20250716|13:28:19.249587|S|9|10.49|0|9
C|SONO|20250716|13:30:22.348102|S|6|10.485|0|6
C|SONO|20250716|13:39:08.686117|S|100|10.495|0|100
C|SONO|20250716|13:42:32.702809|S|10|10.49|0|10
C|SONO|20250716|13:47:43.975777|S|2|10.49|0|2
C|SONO|20250716|13:47:43.976331|S|6|10.48|0|6
C|SONO|20250716|13:48:32.321704|S|6|10.47|0|6
C|SONO|20250716|14:10:54.974509|S|1|10.49|0|1
C|SONO|20250716|14:11:33.981657|S|100|10.49|0|100
C|SONO|20250716|14:11:33.981657|S|100|10.49|0|100
C|SONO|20250716|14:13:13.979565|S|4|10.47|0|4
C|SONO|20250716|14:20:00.983591|S|7|10.46|0|7
C|SONO|20250716|14:20:00.983664|S|93|10.46|0|93
C|SONO|20250716|14:20:53.924242|S|6|10.46|0|6
C|SONO|20250716|14:25:21.878931|S|1|10.46|0|1
C|SONO|20250716|14:29:56.236842|S|12|10.48|0|12
C|SONO|20250716|14:29:56.236842|S|29|10.48|0|29
C|SONO|20250716|14:29:56.236842|S|59|10.48|0|59
C|SONO|20250716|14:35:58.221945|S|10|10.48|0|10
C|SONO|20250716|14:36:23.223854|S|3|10.49|0|3
C|SONO|20250716|14:37:24.015915|S|10|10.48|0|10
C|SONO|20250716|14:38:04.077169|S|10|10.48|0|10
C|SONO|20250716|14:40:58.834049|S|10|10.49|0|10
C|SONO|20250716|14:41:05.638500|S|4|10.495|0|4
C|SONO|20250716|14:42:05.670238|S|10|10.49|0|10
C|SONO|20250716|14:42:17.440171|S|10|10.49|0|10
C|SONO|20250716|14:43:56.730879|S|10|10.49|0|10
C|SONO|20250716|14:43:56.730879|S|20|10.49|0|20
C|SONO|20250716|14:44:24.278623|S|100|10.51|0|100
C|SONO|20250716|14:45:07.027577|S|58|10.505|0|58
C|SONO|20250716|14:45:35.705584|S|4|10.505|0|4
C|SONO|20250716|14:47:10.332318|S|10|10.5|0|10
C|SONO|20250716|14:47:10.332318|S|10|10.5|0|10
C|SONO|20250716|14:49:11.765862|S|6|10.49|0|6
C|SONO|20250716|14:55:32.564254|S|4|10.5|0|4
C|SONO|20250716|14:55:49.721448|S|1|10.51|0|1
C|SONO|20250716|14:56:28.223281|S|100|10.5|0|100
C|SONO|20250716|14:58:25.660526|S|9|10.52|0|9
C|SONO|20250716|15:04:55.379155|S|10|10.53|0|10
C|SONO|20250716|15:13:31.157350|S|4|10.575|0|4
C|SONO|20250716|15:15:12.312395|S|1|10.57|0|1
C|SONO|20250716|15:15:12.617557|S|10|10.57|0|10
C|SONO|20250716|15:16:11.659828|S|10|10.57|0|10
C|SONO|20250716|15:17:54.829609|S|84|10.575|0|84
C|SONO|20250716|15:18:44.532601|S|12|10.58|0|12
C|SONO|20250716|15:19:20.047948|S|4|10.58|0|4
C|SONO|20250716|15:21:48.538845|S|4|10.58|0|4
C|SONO|20250716|15:22:13.257249|S|2|10.57|0|2
C|SONO|20250716|15:22:13.257249|S|20|10.57|0|20
C|SONO|20250716|15:22:13.267801|S|4|10.57|0|4
C|SONO|20250716|15:22:45.217353|S|100|10.57|0|100
C|SONO|20250716|15:24:22.713665|S|6|10.55|0|6
C|SONO|20250716|15:24:22.713665|S|6|10.55|0|6
C|SONO|20250716|15:25:07.452993|S|100|10.56|0|100
C|SONO|20250716|15:25:58.076121|S|1|10.57|0|1
C|SONO|20250716|15:27:58.880433|S|10|10.57|0|10
C|SONO|20250716|15:28:30.203159|S|3|10.57|0|3
C|SONO|20250716|15:28:38.070738|S|10|10.57|0|10
C|SONO|20250716|15:28:50.491480|S|10|10.57|0|10
C|SONO|20250716|15:28:50.594056|S|6|10.57|0|6
C|SONO|20250716|15:29:14.530385|S|10|10.57|0|10
C|SONO|20250716|15:29:37.541358|S|4|10.58|0|4
C|SONO|20250716|15:29:49.048779|S|1|10.58|0|1
C|SONO|20250716|15:29:49.499250|S|3|10.57|0|3
C|SONO|20250716|15:29:52.959923|S|3|10.57|0|3
C|SONO|20250716|15:30:00.417028|S|4|10.57|0|4
C|SONO|20250716|15:30:25.465467|S|7|10.58|0|7
C|SONO|20250716|15:31:01.784824|S|100|10.57|0|100
C|SONO|20250716|15:31:37.752250|S|10|10.57|0|10
C|SONO|20250716|15:31:37.752250|S|7|10.57|0|7
C|SONO|20250716|15:34:25.517771|S|10|10.59|0|10
C|SONO|20250716|15:34:55.803492|S|10|10.59|0|10
C|SONO|20250716|15:34:55.803492|S|20|10.59|0|20
C|SONO|20250716|15:38:36.500266|S|6|10.6|0|6
C|SONO|20250716|15:39:14.462106|S|25|10.61|0|25
C|SONO|20250716|15:41:05.259613|S|27|10.62|0|27
C|SONO|20250716|15:41:20.404866|S|4|10.62|0|4
C|SONO|20250716|15:42:22.413386|S|1|10.62|0|1
C|SONO|20250716|15:42:58.812825|S|26|10.61|0|26
C|SONO|20250716|15:42:58.812825|S|2|10.61|0|2
C|SONO|20250716|15:42:58.812825|S|30|10.61|0|30
C|SONO|20250716|15:44:54.124501|S|10|10.61|0|10
C|SONO|20250716|15:45:27.243041|S|20|10.61|0|20
C|SONO|20250716|15:45:48.317138|S|7|10.615|0|7
C|SONO|20250716|15:47:40.191145|S|6|10.61|0|6
C|SONO|20250716|15:48:40.745740|S|24|10.61|0|24
C|SONO|20250716|15:48:40.745740|S|50|10.61|0|50
C|SONO|20250716|15:49:53.898830|S|28|10.61|0|28
C|SONO|20250716|15:51:41.863776|S|100|10.58|0|100
C|SONO|20250716|15:53:28.332804|S|5|10.57|0|5
C|SONO|20250716|15:53:46.465220|S|5|10.56|0|5
C|SONO|20250716|15:54:40.072257|S|100|10.57|0|100
C|SONO|20250716|15:55:12.150805|S|100|10.55|0|100
C|SONO|20250716|15:55:12.150806|S|100|10.55|0|100
C|SONO|20250716|15:56:10.762550|S|6|10.56|0|6
C|SONO|20250716|15:56:38.981280|S|1|10.56|0|1
C|SONO|20250716|15:57:05.659937|S|10|10.56|0|10
C|SONO|20250716|15:57:53.082378|S|10|10.56|0|10
C|SONO|20250716|15:59:34.327601|S|69|10.55|0|69
C|SONO|20250716|15:59:37.738863|S|12|10.55|0|12
C|SONO|20250716|15:59:46.491763|S|1|10.56|0|1
C|SONO|20250716|15:59:47.041692|S|38|10.55|0|38
C|SONO|20250716|15:59:51.492802|S|13|10.55|0|13
C|SONO|20250716|15:59:51.592554|S|300|10.56|0|300
C|SONO|20250716|15:59:51.844438|S|34|10.555|0|34
C|SONO|20250716|15:59:52.056199|S|92|10.555|0|92
C|SONO|20250716|15:59:52.836047|S|73|10.555|0|73
C|SONY|20250716|09:30:05.874120|S|15|23.82|0|15
C|SONY|20250716|09:30:06.503182|S|85|23.82|0|85
C|SONY|20250716|09:42:16.198418|S|1|23.805|0|1
C|SONY|20250716|10:00:40.485613|S|62|23.89|0|62
C|SONY|20250716|10:01:23.394077|S|5|23.9|0|5
C|SONY|20250716|10:02:04.573956|S|83|23.9|0|83
C|SONY|20250716|10:05:07.742109|S|4|23.91|0|4
C|SONY|20250716|10:05:07.744303|S|4|23.91|0|4
C|SONY|20250716|10:05:07.744309|S|4|23.91|0|4
C|SONY|20250716|10:05:07.747562|S|3|23.91|0|3
C|SONY|20250716|10:05:07.747581|S|3|23.91|0|3
C|SONY|20250716|10:06:42.536433|S|25|23.91|0|25
C|SONY|20250716|10:06:56.604236|S|50|23.9|0|50
C|SONY|20250716|10:07:33.831911|S|57|23.91|0|57
C|SONY|20250716|10:07:33.831911|S|100|23.91|0|100
C|SONY|20250716|10:07:33.872927|S|100|23.91|0|100
C|SONY|20250716|10:08:04.856481|S|23|23.92|0|23
C|SONY|20250716|10:09:38.347089|S|100|23.915|0|100
C|SONY|20250716|10:14:10.771205|S|200|23.915|0|200
C|SONY|20250716|10:14:14.056299|S|48|23.915|0|48
C|SONY|20250716|10:15:33.245010|S|6|23.92|0|6
C|SONY|20250716|10:18:37.092902|S|5|23.95|0|5
C|SONY|20250716|10:18:37.171090|S|5|23.95|0|5
C|SONY|20250716|10:18:37.171090|S|5|23.95|0|5
C|SONY|20250716|10:18:50.768129|S|100|23.95|0|100
C|SONY|20250716|10:18:50.768129|S|100|23.95|0|100
C|SONY|20250716|10:18:57.971490|S|1|23.95|0|1
C|SONY|20250716|10:21:34.578432|S|1|23.96|0|1
C|SONY|20250716|10:29:10.052787|S|77|23.94|0|77
C|SONY|20250716|10:35:35.275157|S|100|23.94|0|100
C|SONY|20250716|10:35:41.015955|S|1|23.935|0|1
C|SONY|20250716|10:44:05.374579|S|100|23.915|0|100
C|SONY|20250716|10:45:04.969972|S|2|23.92|0|2
C|SONY|20250716|10:46:12.315444|S|100|23.93|0|100
C|SONY|20250716|10:48:49.552297|S|100|23.945|0|100
C|SONY|20250716|10:51:10.935446|S|100|23.94|0|100
C|SONY|20250716|10:52:04.692293|S|8|23.945|0|8
C|SONY|20250716|10:54:08.892142|S|1|23.92|0|1
C|SONY|20250716|10:54:20.846576|S|100|23.915|0|100
C|SONY|20250716|10:54:28.305968|S|100|23.915|0|100
C|SONY|20250716|10:54:38.211945|S|77|23.925|0|77
C|SONY|20250716|10:54:54.517402|S|100|23.91|0|100
C|SONY|20250716|10:57:25.666007|S|61|23.95|0|61
C|SONY|20250716|10:59:54.828758|S|23|23.915|0|23
C|SONY|20250716|10:59:56.571564|S|1|23.91|0|1
C|SONY|20250716|11:01:13.907832|S|100|23.925|0|100
C|SONY|20250716|11:01:58.800218|S|100|23.92|0|100
C|SONY|20250716|11:01:58.800218|S|100|23.92|0|100
C|SONY|20250716|11:02:00.375728|S|100|23.925|0|100
C|SONY|20250716|11:02:00.636423|S|100|23.92|0|100
C|SONY|20250716|11:02:00.636423|S|100|23.92|0|100
C|SONY|20250716|11:03:06.792503|S|132|23.94|0|132
C|SONY|20250716|11:04:09.436181|S|100|23.95|0|100
C|SONY|20250716|11:05:18.987150|S|100|23.94|0|100
C|SONY|20250716|11:05:44.613071|S|100|23.95|0|100
C|SONY|20250716|11:07:56.834317|S|100|23.95|0|100
C|SONY|20250716|11:07:56.834317|S|100|23.95|0|100
C|SONY|20250716|11:08:39.311312|S|100|23.95|0|100
C|SONY|20250716|11:08:39.311312|S|21|23.95|0|21
C|SONY|20250716|11:09:17.473907|S|100|23.95|0|100
C|SONY|20250716|11:11:12.142672|S|100|23.96|0|100
C|SONY|20250716|11:11:29.674383|S|100|23.96|0|100
C|SONY|20250716|11:11:47.147163|S|4|23.96|0|4
C|SONY|20250716|11:16:07.349059|S|100|23.96|0|100
C|SONY|20250716|11:16:09.310005|S|300|23.94|0|300
C|SONY|20250716|11:16:12.050274|S|100|23.94|0|100
C|SONY|20250716|11:16:12.050274|S|100|23.94|0|100
C|SONY|20250716|11:16:12.055315|S|100|23.94|0|100
C|SONY|20250716|11:16:17.149817|S|100|23.93|0|100
C|SONY|20250716|11:16:17.150247|S|51|23.93|0|51
C|SONY|20250716|11:16:22.056880|S|100|23.92|0|100
C|SONY|20250716|11:16:24.848013|S|100|23.915|0|100
C|SONY|20250716|11:16:25.492781|S|100|23.915|0|100
C|SONY|20250716|11:16:29.858346|S|100|23.92|0|100
C|SONY|20250716|11:16:37.988041|S|100|23.92|0|100
C|SONY|20250716|11:17:12.213558|S|88|23.905|0|88
C|SONY|20250716|11:17:12.213752|S|12|23.905|0|12
C|SONY|20250716|11:17:12.510364|S|100|23.91|0|100
C|SONY|20250716|11:17:12.510364|S|56|23.91|0|56
C|SONY|20250716|11:17:16.819694|S|100|23.91|0|100
C|SONY|20250716|11:17:16.819695|S|100|23.91|0|100
C|SONY|20250716|11:18:15.636034|S|200|23.95|0|200
C|SONY|20250716|11:19:50.635724|S|8|23.94|0|8
C|SONY|20250716|11:20:11.600965|S|100|23.94|0|100
C|SONY|20250716|11:20:11.600965|S|100|23.94|0|100
C|SONY|20250716|11:21:49.558667|S|100|23.93|0|100
C|SONY|20250716|11:23:08.111683|S|100|23.93|0|100
C|SONY|20250716|11:26:39.494978|S|100|23.92|0|100
C|SONY|20250716|11:26:39.494978|S|100|23.92|0|100
C|SONY|20250716|11:28:04.869769|S|63|23.91|0|63
C|SONY|20250716|11:28:14.972509|S|100|23.91|0|100
C|SONY|20250716|11:28:57.760332|S|100|23.93|0|100
C|SONY|20250716|11:28:57.760333|S|100|23.93|0|100
C|SONY|20250716|11:29:08.265409|S|100|23.93|0|100
C|SONY|20250716|11:29:08.265410|S|17|23.93|0|17
C|SONY|20250716|11:29:08.265465|S|83|23.93|0|83
C|SONY|20250716|11:30:11.856214|S|100|23.93|0|100
C|SONY|20250716|11:32:09.744551|S|100|23.94|0|100
C|SONY|20250716|11:32:50.267619|S|100|23.92|0|100
C|SONY|20250716|11:33:31.891422|S|100|23.91|0|100
C|SONY|20250716|11:34:11.517270|S|5|23.9|0|5
C|SONY|20250716|11:36:14.292549|S|1|23.885|0|1
C|SONY|20250716|11:39:09.577249|S|3|23.88|0|3
C|SONY|20250716|11:40:19.379848|S|100|23.89|0|100
C|SONY|20250716|11:40:27.579917|S|800|23.89|0|800
C|SONY|20250716|11:40:27.580019|S|100|23.89|0|100
C|SONY|20250716|11:41:01.999639|S|181|23.89|0|181
C|SONY|20250716|11:41:06.037237|S|100|23.89|0|100
C|SONY|20250716|11:42:09.818550|S|60|23.91|0|60
C|SONY|20250716|11:43:46.506230|S|100|23.91|0|100
C|SONY|20250716|11:45:29.154035|S|100|23.92|0|100
C|SONY|20250716|11:47:02.382024|S|100|23.91|0|100
C|SONY|20250716|11:49:37.703680|S|5|23.92|0|5
C|SONY|20250716|11:50:05.119972|S|20|23.93|0|20
C|SONY|20250716|11:50:30.236757|S|100|23.92|0|100
C|SONY|20250716|11:51:59.923970|S|150|23.92|0|150
C|SONY|20250716|11:51:59.923970|S|100|23.92|0|100
C|SONY|20250716|11:51:59.923970|S|100|23.92|0|100
C|SONY|20250716|11:52:01.395352|S|19|23.92|0|19
C|SONY|20250716|11:52:01.395352|S|33|23.92|0|33
C|SONY|20250716|11:55:03.466458|S|100|23.92|0|100
C|SONY|20250716|11:55:03.466458|S|218|23.92|0|218
C|SONY|20250716|11:55:03.466459|S|100|23.92|0|100
C|SONY|20250716|11:55:03.466459|S|59|23.92|0|59
C|SONY|20250716|11:55:06.147289|S|100|23.92|0|100
C|SONY|20250716|11:55:06.147290|S|100|23.92|0|100
C|SONY|20250716|11:55:06.177690|S|40|23.92|0|40
C|SONY|20250716|11:55:06.177690|S|100|23.92|0|100
C|SONY|20250716|11:55:06.207759|S|100|23.92|0|100
C|SONY|20250716|11:55:09.138320|S|100|23.92|0|100
C|SONY|20250716|11:55:59.108942|S|5|23.93|0|5
C|SONY|20250716|11:56:05.598495|S|100|23.94|0|100
C|SONY|20250716|11:56:27.878929|S|270|23.95|0|270
C|SONY|20250716|11:57:10.438768|S|100|23.945|0|100
C|SONY|20250716|11:57:10.438768|S|10|23.94|0|10
C|SONY|20250716|11:57:10.438768|S|90|23.94|0|90
C|SONY|20250716|11:58:29.843483|S|100|23.94|0|100
C|SONY|20250716|11:58:47.436493|S|100|23.95|0|100
C|SONY|20250716|12:00:20.565570|S|6|23.92|0|6
C|SONY|20250716|12:02:38.572445|S|6|23.89|0|6
C|SONY|20250716|12:05:04.866020|S|180|23.91|0|180
C|SONY|20250716|12:07:28.685786|S|100|23.93|0|100
C|SONY|20250716|12:07:28.685786|S|100|23.93|0|100
C|SONY|20250716|12:10:00.400301|S|14|23.92|0|14
C|SONY|20250716|12:10:00.400301|S|100|23.92|0|100
C|SONY|20250716|12:10:28.781199|S|13|23.92|0|13
C|SONY|20250716|12:11:42.908793|S|100|23.91|0|100
C|SONY|20250716|12:11:42.908793|S|100|23.91|0|100
C|SONY|20250716|12:11:42.908793|S|100|23.91|0|100
C|SONY|20250716|12:11:42.908793|S|112|23.91|0|112
C|SONY|20250716|12:11:51.913547|S|84|23.92|0|84
C|SONY|20250716|12:11:51.913569|S|16|23.92|0|16
C|SONY|20250716|12:19:15.571713|S|100|23.91|0|100
C|SONY|20250716|12:20:32.342414|S|6|23.89|0|6
C|SONY|20250716|12:21:07.363065|S|18|23.88|0|18
C|SONY|20250716|12:21:07.428187|S|100|23.88|0|100
C|SONY|20250716|12:24:44.685034|S|90|23.9|0|90
C|SONY|20250716|12:26:50.265916|S|10|23.89|0|10
C|SONY|20250716|12:29:46.176319|S|40|23.89|0|40
C|SONY|20250716|12:31:06.431547|S|200|23.9|0|200
C|SONY|20250716|12:38:09.041871|S|117|23.885|0|117
C|SONY|20250716|12:40:08.333572|S|300|23.9|0|300
C|SONY|20250716|12:40:25.243292|S|100|23.9|0|100
C|SONY|20250716|12:40:39.277879|S|389|23.885|0|389
C|SONY|20250716|12:41:30.335245|S|81|23.91|0|81
C|SONY|20250716|12:59:01.371931|S|100|23.95|0|100
C|SONY|20250716|13:04:04.149798|S|86|23.97|0|86
C|SONY|20250716|13:05:38.726914|S|100|23.97|0|100
C|SONY|20250716|13:07:09.951159|S|100|23.97|0|100
C|SONY|20250716|13:07:09.951159|S|2|23.97|0|2
C|SONY|20250716|13:09:08.809851|S|100|23.975|0|100
C|SONY|20250716|13:13:11.906231|S|100|23.97|0|100
C|SONY|20250716|13:13:11.906231|S|15|23.97|0|15
C|SONY|20250716|13:13:50.301804|S|100|23.97|0|100
C|SONY|20250716|13:17:09.574367|S|600|23.96|0|600
C|SONY|20250716|13:19:28.236051|S|12|23.96|0|12
C|SONY|20250716|13:24:17.747927|S|199|23.95|0|199
C|SONY|20250716|13:27:24.521677|S|300|23.955|0|300
C|SONY|20250716|13:27:51.737440|S|200|23.95|0|200
C|SONY|20250716|13:29:30.792718|S|30|23.95|0|30
C|SONY|20250716|13:34:45.114234|S|600|23.94|0|600
C|SONY|20250716|13:37:32.193975|S|200|23.94|0|200
C|SONY|20250716|13:37:32.197306|S|200|23.94|0|200
C|SONY|20250716|13:37:33.201221|S|100|23.94|0|100
C|SONY|20250716|13:37:33.202495|S|99|23.94|0|99
C|SONY|20250716|13:39:19.888442|S|100|23.93|0|100
C|SONY|20250716|13:39:29.812487|S|100|23.93|0|100
C|SONY|20250716|13:40:13.673490|S|100|23.945|0|100
C|SONY|20250716|13:40:17.879860|S|6|23.93|0|6
C|SONY|20250716|13:40:29.077936|S|100|23.94|0|100
C|SONY|20250716|13:40:42.768283|S|110|23.935|0|110
C|SONY|20250716|13:40:42.775040|S|190|23.935|0|190
C|SONY|20250716|13:40:42.780469|S|81|23.935|0|81
C|SONY|20250716|13:40:42.843786|S|300|23.935|0|300
C|SONY|20250716|13:40:42.850920|S|187|23.935|0|187
C|SONY|20250716|13:40:42.850920|S|13|23.94|0|13
C|SONY|20250716|13:41:08.052920|S|113|23.94|0|113
C|SONY|20250716|13:41:08.052920|S|87|23.94|0|87
C|SONY|20250716|13:41:08.052920|S|100|23.94|0|100
C|SONY|20250716|13:42:53.250632|S|67|23.93|0|67
C|SONY|20250716|13:42:53.250633|S|133|23.93|0|133
C|SONY|20250716|13:42:53.250633|S|100|23.93|0|100
C|SONY|20250716|13:42:53.251318|S|17|23.93|0|17
C|SONY|20250716|13:45:34.251179|S|100|23.94|0|100
C|SONY|20250716|13:45:34.251179|S|200|23.94|0|200
C|SONY|20250716|13:45:34.251180|S|100|23.94|0|100
C|SONY|20250716|13:47:18.113451|S|50|23.935|0|50
C|SONY|20250716|13:48:49.443821|S|100|23.945|0|100
C|SONY|20250716|13:48:49.448461|S|300|23.945|0|300
C|SONY|20250716|13:48:49.452972|S|91|23.95|0|91
C|SONY|20250716|13:48:49.452972|S|209|23.945|0|209
C|SONY|20250716|13:48:49.457966|S|200|23.95|0|200
C|SONY|20250716|13:48:49.457966|S|84|23.95|0|84
C|SONY|20250716|13:48:49.457966|S|16|23.95|0|16
C|SONY|20250716|13:50:54.265188|S|100|23.96|0|100
C|SONY|20250716|13:53:07.628106|S|200|23.95|0|200
C|SONY|20250716|13:53:07.628106|S|100|23.95|0|100
C|SONY|20250716|13:53:07.633326|S|300|23.95|0|300
C|SONY|20250716|13:53:55.815486|S|100|23.94|0|100
C|SONY|20250716|14:03:01.211963|S|2|23.93|0|2
C|SONY|20250716|14:05:51.209914|S|1000|23.93|0|1000
C|SONY|20250716|14:05:51.209914|S|188|23.93|0|188
C|SONY|20250716|14:05:51.209914|S|200|23.93|0|200
C|SONY|20250716|14:06:25.833960|S|200|23.94|0|200
C|SONY|20250716|14:06:25.887707|S|12|23.94|0|12
C|SONY|20250716|14:06:25.887707|S|200|23.94|0|200
C|SONY|20250716|14:06:25.892992|S|200|23.94|0|200
C|SONY|20250716|14:06:54.152048|S|3|23.93|0|3
C|SONY|20250716|14:06:58.902906|S|2|23.93|0|2
C|SONY|20250716|14:12:08.653495|S|200|23.92|0|200
C|SONY|20250716|14:12:08.653495|S|400|23.92|0|400
C|SONY|20250716|14:12:10.337766|S|200|23.92|0|200
C|SONY|20250716|14:12:10.343301|S|200|23.92|0|200
C|SONY|20250716|14:13:56.746445|S|100|23.92|0|100
C|SONY|20250716|14:14:04.945298|S|100|23.93|0|100
C|SONY|20250716|14:14:04.945298|S|200|23.93|0|200
C|SONY|20250716|14:14:04.952014|S|100|23.93|0|100
C|SONY|20250716|14:14:07.144755|S|200|23.93|0|200
C|SONY|20250716|14:14:07.163011|S|100|23.93|0|100
C|SONY|20250716|14:14:07.163011|S|200|23.93|0|200
C|SONY|20250716|14:16:40.737786|S|200|23.93|0|200
C|SONY|20250716|14:16:42.512788|S|200|23.93|0|200
C|SONY|20250716|14:16:42.512788|S|100|23.93|0|100
C|SONY|20250716|14:16:42.518661|S|300|23.93|0|300
C|SONY|20250716|14:18:44.933120|S|418|23.925|0|418
C|SONY|20250716|14:21:02.828007|S|609|23.905|0|609
C|SONY|20250716|14:22:01.785921|S|200|23.91|0|200
C|SONY|20250716|14:22:01.785921|S|220|23.91|0|220
C|SONY|20250716|14:22:01.785921|S|300|23.91|0|300
C|SONY|20250716|14:26:06.347808|S|1|23.92|0|1
C|SONY|20250716|14:31:46.770432|S|137|23.91|0|137
C|SONY|20250716|14:31:46.770432|S|30|23.91|0|30
C|SONY|20250716|14:31:46.770432|S|100|23.91|0|100
C|SONY|20250716|14:31:46.770578|S|70|23.91|0|70
C|SONY|20250716|14:31:49.232494|S|100|23.91|0|100
C|SONY|20250716|14:34:00.238996|S|100|23.91|0|100
C|SONY|20250716|14:34:25.820194|S|100|23.91|0|100
C|SONY|20250716|14:36:02.837913|S|199|23.92|0|199
C|SONY|20250716|14:37:13.582801|S|100|23.92|0|100
C|SONY|20250716|14:38:32.051917|S|100|23.92|0|100
C|SONY|20250716|14:41:56.112783|S|100|23.92|0|100
C|SONY|20250716|14:42:51.055681|S|100|23.91|0|100
C|SONY|20250716|14:43:38.001510|S|100|23.92|0|100
C|SONY|20250716|14:44:02.271898|S|200|23.92|0|200
C|SONY|20250716|14:44:02.271898|S|100|23.92|0|100
C|SONY|20250716|14:45:00.557482|S|100|23.92|0|100
C|SONY|20250716|14:47:15.225204|S|200|23.91|0|200
C|SONY|20250716|14:47:15.225204|S|4|23.91|0|4
C|SONY|20250716|14:47:15.225204|S|4|23.91|0|4
C|SONY|20250716|14:56:09.803747|S|100|23.92|0|100
C|SONY|20250716|14:56:10.829607|S|200|23.92|0|200
C|SONY|20250716|14:56:10.829607|S|100|23.92|0|100
C|SONY|20250716|14:56:10.829607|S|200|23.92|0|200
C|SONY|20250716|14:56:10.829607|S|100|23.92|0|100
C|SONY|20250716|14:58:00.382996|S|1000|23.92|0|1000
C|SONY|20250716|14:58:01.534762|S|74|23.93|0|74
C|SONY|20250716|14:59:13.129703|S|26|23.93|0|26
C|SONY|20250716|14:59:49.759617|S|100|23.94|0|100
C|SONY|20250716|15:01:19.794306|S|100|23.96|0|100
C|SONY|20250716|15:01:19.794307|S|111|23.96|0|111
C|SONY|20250716|15:01:20.048701|S|100|23.97|0|100
C|SONY|20250716|15:03:50.349471|S|130|23.975|0|130
C|SONY|20250716|15:03:51.173256|S|300|23.97|0|300
C|SONY|20250716|15:03:51.173256|S|8400|23.97|0|8400
C|SONY|20250716|15:05:11.124686|S|3|23.965|0|3
C|SONY|20250716|15:05:19.596535|S|9|23.95|0|9
C|SONY|20250716|15:06:04.556323|S|162|23.95|0|162
C|SONY|20250716|15:06:04.556323|S|175|23.95|0|175
C|SONY|20250716|15:07:59.909681|S|780|23.95|0|780
C|SONY|20250716|15:07:59.909681|S|500|23.95|0|500
C|SONY|20250716|15:07:59.909681|S|139|23.95|0|139
C|SONY|20250716|15:07:59.909682|S|272|23.95|0|272
C|SONY|20250716|15:07:59.909683|S|200|23.95|0|200
C|SONY|20250716|15:07:59.909683|S|100|23.95|0|100
C|SONY|20250716|15:07:59.909684|S|140|23.95|0|140
C|SONY|20250716|15:07:59.921316|S|100|23.95|0|100
C|SONY|20250716|15:10:01.387941|S|100|23.95|0|100
C|SONY|20250716|15:10:01.387941|S|223|23.95|0|223
C|SONY|20250716|15:10:01.387941|S|100|23.95|0|100
C|SONY|20250716|15:10:01.387942|S|183|23.95|0|183
C|SONY|20250716|15:10:01.387943|S|100|23.95|0|100
C|SONY|20250716|15:10:01.387943|S|100|23.95|0|100
C|SONY|20250716|15:12:06.168709|S|100|23.95|0|100
C|SONY|20250716|15:13:23.053357|S|400|23.94|0|400
C|SONY|20250716|15:19:46.534246|S|199|23.94|0|199
C|SONY|20250716|15:19:59.034756|S|100|23.95|0|100
C|SONY|20250716|15:22:22.944658|S|100|23.95|0|100
C|SONY|20250716|15:24:30.614748|S|100|23.95|0|100
C|SONY|20250716|15:26:31.620049|S|100|23.96|0|100
C|SONY|20250716|15:28:04.143276|S|7|23.96|0|7
C|SONY|20250716|15:28:34.532506|S|100|23.96|0|100
C|SONY|20250716|15:28:39.250974|S|100|23.96|0|100
C|SONY|20250716|15:33:34.284994|S|100|23.95|0|100
C|SONY|20250716|15:35:06.087217|S|127|23.955|0|127
C|SONY|20250716|15:36:08.230581|S|100|23.95|0|100
C|SONY|20250716|15:38:06.026928|S|400|23.95|0|400
C|SONY|20250716|15:38:06.026928|S|122|23.95|0|122
C|SONY|20250716|15:39:26.259704|S|100|23.95|0|100
C|SONY|20250716|15:39:26.259704|S|18|23.95|0|18
C|SONY|20250716|15:40:23.604209|S|10|23.965|0|10
C|SONY|20250716|15:42:03.556875|S|7|23.97|0|7
C|SONY|20250716|15:42:23.679568|S|16|23.97|0|16
C|SONY|20250716|15:42:23.680020|S|14|23.97|0|14
C|SONY|20250716|15:42:23.680027|S|14|23.97|0|14
C|SONY|20250716|15:42:23.680214|S|11|23.97|0|11
C|SONY|20250716|15:42:23.680226|S|11|23.97|0|11
C|SONY|20250716|15:42:23.680242|S|700|23.97|0|700
C|SONY|20250716|15:43:30.418813|S|100|23.97|0|100
C|SONY|20250716|15:44:37.364871|S|7|23.97|0|7
C|SONY|20250716|15:44:50.048580|S|1|23.97|0|1
C|SONY|20250716|15:44:50.049127|S|6|23.97|0|6
C|SONY|20250716|15:44:56.166640|S|1000|23.97|0|1000
C|SONY|20250716|15:44:56.166640|S|136|23.97|0|136
C|SONY|20250716|15:44:56.166640|S|100|23.97|0|100
C|SONY|20250716|15:46:02.516023|S|100|23.97|0|100
C|SONY|20250716|15:46:56.098597|S|7|23.97|0|7
C|SONY|20250716|15:47:04.261717|S|100|23.97|0|100
C|SONY|20250716|15:47:34.552775|S|100|23.97|0|100
C|SONY|20250716|15:48:23.216183|S|200|23.97|0|200
C|SONY|20250716|15:48:23.216183|S|200|23.97|0|200
C|SONY|20250716|15:48:23.216184|S|100|23.97|0|100
C|SONY|20250716|15:48:23.216184|S|100|23.97|0|100
C|SONY|20250716|15:48:50.265796|S|100|23.97|0|100
C|SONY|20250716|15:49:12.706265|S|7|23.97|0|7
C|SONY|20250716|15:49:12.850640|S|7|23.97|0|7
C|SONY|20250716|15:49:12.850640|S|193|23.97|0|193
C|SONY|20250716|15:49:54.905889|S|57|23.98|0|57
C|SONY|20250716|15:50:34.033595|S|100|23.975|0|100
C|SONY|20250716|15:53:00.107287|S|200|23.98|0|200
C|SONY|20250716|15:53:00.108038|S|820|23.98|0|820
C|SONY|20250716|15:53:00.108039|S|200|23.98|0|200
C|SONY|20250716|15:53:00.108039|S|300|23.98|0|300
C|SONY|20250716|15:53:00.108039|S|300|23.98|0|300
C|SONY|20250716|15:53:12.125372|S|100|23.98|0|100
C|SONY|20250716|15:53:12.918051|S|100|23.98|0|100
C|SONY|20250716|15:54:01.706611|S|4|23.98|0|4
C|SONY|20250716|15:54:42.966001|S|190|23.975|0|190
C|SONY|20250716|15:54:43.392150|S|100|23.975|0|100
C|SONY|20250716|15:54:43.463442|S|90|23.975|0|90
C|SONY|20250716|15:54:52.187718|S|100|23.975|0|100
C|SONY|20250716|15:55:10.440920|S|100|23.98|0|100
C|SONY|20250716|15:55:43.963852|S|41|23.98|0|41
C|SONY|20250716|15:55:46.408309|S|9|23.97|0|9
C|SONY|20250716|15:56:36.519716|S|8|23.97|0|8
C|SONY|20250716|15:58:38.267657|S|200|23.96|0|200
C|SONY|20250716|15:58:38.267657|S|900|23.96|0|900
C|SONY|20250716|15:58:38.267657|S|900|23.96|0|900
C|SONY|20250716|15:58:38.267684|S|100|23.96|0|100
C|SONY|20250716|15:58:38.267684|S|100|23.96|0|100
C|SONY|20250716|15:59:01.026018|S|50|23.97|0|50
C|SONY|20250716|15:59:19.108868|S|100|23.965|0|100
C|SONY|20250716|15:59:19.538482|S|100|23.965|0|100
C|SONY|20250716|15:59:20.503325|S|100|23.97|0|100
C|SONY|20250716|15:59:20.510868|S|200|23.975|0|200
C|SONY|20250716|15:59:23.857116|S|9|23.98|0|9
C|SONY|20250716|15:59:25.800784|S|11|23.97|0|11
C|SONY|20250716|15:59:25.800799|S|11|23.97|0|11
C|SONY|20250716|15:59:29.667941|S|130|23.98|0|130
C|SONY|20250716|15:59:40.411449|S|61|23.98|0|61
C|SONY|20250716|15:59:40.411449|S|39|23.98|0|39
C|SONY|20250716|15:59:41.627667|S|139|23.98|0|139
C|SONY|20250716|15:59:41.627667|S|861|23.98|0|861
C|SONY|20250716|15:59:43.543349|S|100|23.975|0|100
C|SONY|20250716|15:59:52.750993|S|14|23.975|0|14
C|SONY|20250716|15:59:53.129341|S|51|23.975|0|51
C|SONY|20250716|15:59:55.039764|S|6|23.98|0|6
C|SONY|20250716|15:59:55.835207|S|10|23.98|0|10
C|SONY|20250716|15:59:56.081613|S|20|23.97|0|20
C|SONY|20250716|15:59:56.144471|S|96|23.98|0|96
C|SONY|20250716|15:59:56.326919|S|66|23.97|0|66
C|SONY|20250716|15:59:56.395616|S|77|23.97|0|77
C|SONY|20250716|15:59:56.649235|S|67|23.98|0|67
C|SOUN|20250716|09:30:00.092466|S|100|11.53|0|100
C|SOUN|20250716|09:30:04.533775|S|150|11.59|0|150
C|SOUN|20250716|09:30:10.510267|S|3|11.645|0|3
C|SOUN|20250716|09:30:10.510267|S|48|11.64|0|48
C|SOUN|20250716|09:30:40.479136|S|150|11.745|0|150
C|SOUN|20250716|09:30:40.923462|S|100|11.72|0|100
C|SOUN|20250716|09:30:41.070073|S|100|11.715|0|100
C|SOUN|20250716|09:31:03.849004|S|148|11.725|0|148
C|SOUN|20250716|09:31:03.871155|S|150|11.715|0|150
C|SOUN|20250716|09:31:04.285971|S|150|11.72|0|150
C|SOUN|20250716|09:31:04.312842|S|150|11.715|0|150
C|SOUN|20250716|09:31:04.384952|S|100|11.725|0|100
C|SOUN|20250716|09:31:05.143998|S|150|11.73|0|150
C|SOUN|20250716|09:31:11.069629|S|100|11.72|0|100
C|SOUN|20250716|09:31:13.361001|S|750|11.74|0|750
C|SOUN|20250716|09:31:13.427570|S|100|11.745|0|100
C|SOUN|20250716|09:31:26.096159|S|71|11.775|0|71
C|SOUN|20250716|09:31:26.096217|S|71|11.775|0|71
C|SOUN|20250716|09:31:26.096227|S|8|11.775|0|8
C|SOUN|20250716|09:31:37.161471|S|75|11.75|0|75
C|SOUN|20250716|09:31:37.796735|S|150|11.805|0|150
C|SOUN|20250716|09:31:37.802655|S|78|11.8|0|78
C|SOUN|20250716|09:31:37.823528|S|78|11.805|0|78
C|SOUN|20250716|09:31:37.823541|S|78|11.8|0|78
C|SOUN|20250716|09:31:37.823541|S|72|11.805|0|72
C|SOUN|20250716|09:31:38.284780|S|150|11.81|0|150
C|SOUN|20250716|09:31:47.046613|S|100|11.825|0|100
C|SOUN|20250716|09:31:47.047353|S|100|11.825|0|100
C|SOUN|20250716|09:31:47.072789|S|45|11.825|0|45
C|SOUN|20250716|09:31:47.202880|S|100|11.825|0|100
C|SOUN|20250716|09:32:14.793539|S|100|11.815|0|100
C|SOUN|20250716|09:32:36.162709|S|38|11.855|0|38
C|SOUN|20250716|09:32:40.053280|S|90|11.85|0|90
C|SOUN|20250716|09:32:40.053290|S|10|11.85|0|10
C|SOUN|20250716|09:32:46.582088|S|100|11.835|0|100
C|SOUN|20250716|09:32:57.555199|S|81|11.83|0|81
C|SOUN|20250716|09:33:02.347614|S|100|11.81|0|100
C|SOUN|20250716|09:33:08.891421|S|750|11.83|0|750
C|SOUN|20250716|09:34:06.590236|S|100|11.83|0|100
C|SOUN|20250716|09:34:06.590295|S|750|11.83|0|750
C|SOUN|20250716|09:34:27.261587|S|160|11.775|0|160
C|SOUN|20250716|09:34:49.853310|S|46|11.72|0|46
C|SOUN|20250716|09:34:49.853321|S|48|11.72|0|48
C|SOUN|20250716|09:35:31.005381|S|100|11.66|0|100
C|SOUN|20250716|09:35:31.005450|S|10|11.66|0|10
C|SOUN|20250716|09:35:56.848295|S|110|11.595|0|110
C|SOUN|20250716|09:37:06.158979|S|37|11.57|0|37
C|SOUN|20250716|09:37:06.177746|S|25|11.55|0|25
C|SOUN|20250716|09:39:06.604450|S|113|11.52|0|113
C|SOUN|20250716|09:46:24.576185|S|126|11.43|0|126
C|SOUN|20250716|09:46:24.615474|S|126|11.43|0|126
C|SOUN|20250716|09:46:24.648604|S|126|11.43|0|126
C|SOUN|20250716|09:46:24.649095|S|126|11.43|0|126
C|SOUN|20250716|09:46:24.649382|S|750|11.43|0|750
C|SOUN|20250716|09:46:24.667828|S|126|11.43|0|126
C|SOUN|20250716|09:46:24.668058|S|750|11.43|0|750
C|SOUN|20250716|09:46:24.668542|S|453|11.43|0|453
C|SOUN|20250716|09:48:04.150869|S|109|11.45|0|109
C|SOUN|20250716|09:49:24.113556|S|100|11.39|0|100
C|SOUN|20250716|09:50:38.967317|S|100|11.335|0|100
C|SOUN|20250716|09:50:51.231537|S|100|11.33|0|100
C|SOUN|20250716|09:51:21.382865|S|100|11.33|0|100
C|SOUN|20250716|09:53:11.633139|S|88|11.33|0|88
C|SOUN|20250716|09:53:21.382727|S|100|11.32|0|100
C|SOUN|20250716|09:53:45.112555|S|90|11.32|0|90
C|SOUN|20250716|09:54:01.805506|S|100|11.31|0|100
C|SOUN|20250716|09:54:13.016774|S|100|11.28|0|100
C|SOUN|20250716|09:54:36.428121|S|130|11.27|0|130
C|SOUN|20250716|09:55:45.556893|S|94|11.31|0|94
C|SOUN|20250716|09:57:10.718504|S|100|11.27|0|100
C|SOUN|20250716|09:58:44.863954|S|54|11.32|0|54
C|SOUN|20250716|09:59:07.656642|S|9|11.335|0|9
C|SOUN|20250716|09:59:07.656660|S|9|11.335|0|9
C|SOUN|20250716|09:59:28.740006|S|100|11.33|0|100
C|SOUN|20250716|09:59:48.157230|S|100|11.32|0|100
C|SOUN|20250716|10:00:00.593734|S|100|11.32|0|100
C|SOUN|20250716|10:00:21.800504|S|56|11.35|0|56
C|SOUN|20250716|10:01:06.605846|S|100|11.36|0|100
C|SOUN|20250716|10:01:12.438117|S|100|11.37|0|100
C|SOUN|20250716|10:01:20.902514|S|100|11.37|0|100
C|SOUN|20250716|10:01:32.581111|S|100|11.37|0|100
C|SOUN|20250716|10:01:37.737184|S|100|11.37|0|100
C|SOUN|20250716|10:02:33.695756|S|3|11.42|0|3
C|SOUN|20250716|10:02:45.304491|S|198|11.435|0|198
C|SOUN|20250716|10:03:01.565530|S|32|11.43|0|32
C|SOUN|20250716|10:03:20.177384|S|89|11.44|0|89
C|SOUN|20250716|10:03:20.190658|S|71|11.44|0|71
C|SOUN|20250716|10:03:37.110373|S|89|11.44|0|89
C|SOUN|20250716|10:03:37.662559|S|100|11.435|0|100
C|SOUN|20250716|10:04:17.415650|S|100|11.47|0|100
C|SOUN|20250716|10:04:42.463821|S|92|11.46|0|92
C|SOUN|20250716|10:05:15.769550|S|100|11.45|0|100
C|SOUN|20250716|10:06:47.272821|S|100|11.49|0|100
C|SOUN|20250716|10:06:47.279128|S|100|11.49|0|100
C|SOUN|20250716|10:06:49.362099|S|1|11.49|0|1
C|SOUN|20250716|10:06:54.689076|S|1|11.49|0|1
C|SOUN|20250716|10:06:56.932557|S|1|11.49|0|1
C|SOUN|20250716|10:07:03.581897|S|100|11.5|0|100
C|SOUN|20250716|10:08:39.354747|S|100|11.44|0|100
C|SOUN|20250716|10:09:15.333113|S|100|11.47|0|100
C|SOUN|20250716|10:09:24.292285|S|26|11.47|0|26
C|SOUN|20250716|10:09:47.337991|S|100|11.48|0|100
C|SOUN|20250716|10:09:50.862114|S|100|11.48|0|100
C|SOUN|20250716|10:09:51.107766|S|100|11.49|0|100
C|SOUN|20250716|10:10:14.493364|S|41|11.45|0|41
C|SOUN|20250716|10:10:30.358021|S|25|11.445|0|25
C|SOUN|20250716|10:10:45.977362|S|9|11.44|0|9
C|SOUN|20250716|10:11:09.782419|S|100|11.45|0|100
C|SOUN|20250716|10:11:09.892839|S|100|11.455|0|100
C|SOUN|20250716|10:11:40.059996|S|100|11.41|0|100
C|SOUN|20250716|10:12:16.617971|S|43|11.38|0|43
C|SOUN|20250716|10:12:23.309706|S|100|11.39|0|100
C|SOUN|20250716|10:12:43.088314|S|100|11.39|0|100
C|SOUN|20250716|10:12:45.385596|S|100|11.4|0|100
C|SOUN|20250716|10:14:36.295713|S|100|11.41|0|100
C|SOUN|20250716|10:15:08.563435|S|100|11.41|0|100
C|SOUN|20250716|10:15:08.600710|S|100|11.41|0|100
C|SOUN|20250716|10:15:20.074775|S|100|11.41|0|100
C|SOUN|20250716|10:15:26.561079|S|100|11.4|0|100
C|SOUN|20250716|10:15:37.203988|S|100|11.4|0|100
C|SOUN|20250716|10:16:02.613458|S|100|11.41|0|100
C|SOUN|20250716|10:16:44.254876|S|100|11.41|0|100
C|SOUN|20250716|10:16:44.255412|S|100|11.41|0|100
C|SOUN|20250716|10:16:44.255915|S|100|11.41|0|100
C|SOUN|20250716|10:17:06.499444|S|2|11.405|0|2
C|SOUN|20250716|10:17:06.499466|S|2|11.4|0|2
C|SOUN|20250716|10:17:15.338238|S|100|11.42|0|100
C|SOUN|20250716|10:19:54.452436|S|100|11.455|0|100
C|SOUN|20250716|10:19:54.452537|S|60|11.455|0|60
C|SOUN|20250716|10:19:54.452688|S|100|11.46|0|100
C|SOUN|20250716|10:20:01.940089|S|100|11.46|0|100
C|SOUN|20250716|10:20:01.946434|S|100|11.46|0|100
C|SOUN|20250716|10:20:02.096289|S|100|11.46|0|100
C|SOUN|20250716|10:20:06.201430|S|100|11.45|0|100
C|SOUN|20250716|10:20:23.354666|S|100|11.45|0|100
C|SOUN|20250716|10:20:25.319509|S|5|11.46|0|5
C|SOUN|20250716|10:21:22.446030|S|160|11.475|0|160
C|SOUN|20250716|10:21:22.520824|S|100|11.47|0|100
C|SOUN|20250716|10:21:22.523892|S|98|11.48|0|98
C|SOUN|20250716|10:21:36.068403|S|100|11.49|0|100
C|SOUN|20250716|10:22:04.119420|S|100|11.47|0|100
C|SOUN|20250716|10:22:06.478480|S|100|11.47|0|100
C|SOUN|20250716|10:22:10.691022|S|100|11.47|0|100
C|SOUN|20250716|10:22:11.506229|S|100|11.47|0|100
C|SOUN|20250716|10:22:13.827011|S|100|11.47|0|100
C|SOUN|20250716|10:22:50.681382|S|39|11.46|0|39
C|SOUN|20250716|10:23:40.885807|S|34|11.46|0|34
C|SOUN|20250716|10:24:18.991799|S|100|11.455|0|100
C|SOUN|20250716|10:25:38.781939|S|100|11.46|0|100
C|SOUN|20250716|10:25:38.782477|S|100|11.46|0|100
C|SOUN|20250716|10:25:38.782977|S|100|11.46|0|100
C|SOUN|20250716|10:25:38.783474|S|100|11.46|0|100
C|SOUN|20250716|10:26:04.662897|S|75|11.48|0|75
C|SOUN|20250716|10:26:05.144241|S|170|11.485|0|170
C|SOUN|20250716|10:26:07.807306|S|170|11.485|0|170
C|SOUN|20250716|10:26:07.860752|S|170|11.485|0|170
C|SOUN|20250716|10:26:16.661973|S|100|11.48|0|100
C|SOUN|20250716|10:26:18.135903|S|100|11.49|0|100
C|SOUN|20250716|10:26:19.515422|S|100|11.49|0|100
C|SOUN|20250716|10:26:20.090597|S|100|11.49|0|100
C|SOUN|20250716|10:26:21.189848|S|100|11.49|0|100
C|SOUN|20250716|10:26:26.545777|S|100|11.49|0|100
C|SOUN|20250716|10:26:33.909922|S|100|11.5|0|100
C|SOUN|20250716|10:26:36.505686|S|100|11.48|0|100
C|SOUN|20250716|10:26:43.992756|S|100|11.5|0|100
C|SOUN|20250716|10:26:45.607173|S|100|11.5|0|100
C|SOUN|20250716|10:26:48.899565|S|100|11.485|0|100
C|SOUN|20250716|10:26:48.899846|S|100|11.49|0|100
C|SOUN|20250716|10:26:50.285414|S|100|11.49|0|100
C|SOUN|20250716|10:26:55.321566|S|100|11.51|0|100
C|SOUN|20250716|10:26:55.322098|S|100|11.51|0|100
C|SOUN|20250716|10:27:00.139787|S|100|11.51|0|100
C|SOUN|20250716|10:27:04.790797|S|63|11.51|0|63
C|SOUN|20250716|10:27:20.536052|S|100|11.52|0|100
C|SOUN|20250716|10:28:05.271143|S|100|11.52|0|100
C|SOUN|20250716|10:28:07.428444|S|85|11.52|0|85
C|SOUN|20250716|10:30:14.564262|S|15|11.495|0|15
C|SOUN|20250716|10:30:14.564273|S|155|11.495|0|155
C|SOUN|20250716|10:30:19.339852|S|15|11.51|0|15
C|SOUN|20250716|10:30:41.622886|S|100|11.55|0|100
C|SOUN|20250716|10:30:42.715227|S|40|11.55|0|40
C|SOUN|20250716|10:30:42.715300|S|40|11.55|0|40
C|SOUN|20250716|10:30:42.715362|S|20|11.55|0|20
C|SOUN|20250716|10:30:57.323063|S|100|11.56|0|100
C|SOUN|20250716|10:31:06.356525|S|100|11.56|0|100
C|SOUN|20250716|10:31:11.203154|S|1|11.57|0|1
C|SOUN|20250716|10:31:12.704216|S|8|11.57|0|8
C|SOUN|20250716|10:31:12.704244|S|8|11.57|0|8
C|SOUN|20250716|10:33:08.514527|S|22|11.53|0|22
C|SOUN|20250716|10:33:08.514595|S|40|11.53|0|40
C|SOUN|20250716|10:33:28.418881|S|44|11.55|0|44
C|SOUN|20250716|10:33:28.419367|S|22|11.55|0|22
C|SOUN|20250716|10:34:31.728631|S|189|11.54|0|189
C|SOUN|20250716|10:34:51.369100|S|100|11.52|0|100
C|SOUN|20250716|10:34:53.574674|S|100|11.52|0|100
C|SOUN|20250716|10:34:53.585344|S|100|11.52|0|100
C|SOUN|20250716|10:35:40.495467|S|100|11.49|0|100
C|SOUN|20250716|10:35:42.900857|S|100|11.51|0|100
C|SOUN|20250716|10:36:06.523118|S|60|11.49|0|60
C|SOUN|20250716|10:36:06.844841|S|100|11.49|0|100
C|SOUN|20250716|10:36:11.481183|S|100|11.49|0|100
C|SOUN|20250716|10:36:30.000209|S|100|11.51|0|100
C|SOUN|20250716|10:37:16.722084|S|100|11.52|0|100
C|SOUN|20250716|10:38:45.885242|S|100|11.48|0|100
C|SOUN|20250716|10:38:56.286085|S|76|11.46|0|76
C|SOUN|20250716|10:38:56.286085|S|2|11.46|0|2
C|SOUN|20250716|10:40:27.636750|S|64|11.45|0|64
C|SOUN|20250716|10:40:56.659890|S|10|11.43|0|10
C|SOUN|20250716|10:40:58.187770|S|10|11.43|0|10
C|SOUN|20250716|10:41:22.420836|S|1|11.4|0|1
C|SOUN|20250716|10:41:34.075640|S|100|11.39|0|100
C|SOUN|20250716|10:42:11.744374|S|30|11.44|0|30
C|SOUN|20250716|10:42:11.744374|S|61|11.44|0|61
C|SOUN|20250716|10:46:01.466570|S|100|11.44|0|100
C|SOUN|20250716|10:46:17.998739|S|100|11.45|0|100
C|SOUN|20250716|10:47:24.598988|S|2|11.46|0|2
C|SOUN|20250716|10:52:26.057877|S|100|11.43|0|100
C|SOUN|20250716|10:54:04.709017|S|10|11.39|0|10
C|SOUN|20250716|10:54:06.772610|S|104|11.385|0|104
C|SOUN|20250716|10:54:09.612331|S|4|11.39|0|4
C|SOUN|20250716|10:54:14.133881|S|20|11.37|0|20
C|SOUN|20250716|10:54:17.244725|S|2|11.35|0|2
C|SOUN|20250716|10:54:28.035321|S|100|11.35|0|100
C|SOUN|20250716|10:54:28.035321|S|100|11.35|0|100
C|SOUN|20250716|10:54:32.223026|S|100|11.34|0|100
C|SOUN|20250716|10:55:27.212429|S|100|11.33|0|100
C|SOUN|20250716|10:55:27.220139|S|100|11.33|0|100
C|SOUN|20250716|10:55:27.276529|S|10|11.33|0|10
C|SOUN|20250716|10:55:27.390174|S|3|11.33|0|3
C|SOUN|20250716|10:55:27.390532|S|6|11.33|0|6
C|SOUN|20250716|10:55:27.566005|S|91|11.33|0|91
C|SOUN|20250716|10:55:27.718253|S|100|11.33|0|100
C|SOUN|20250716|10:55:30.513880|S|100|11.34|0|100
C|SOUN|20250716|10:56:29.867779|S|9|11.36|0|9
C|SOUN|20250716|10:56:29.867825|S|1|11.36|0|1
C|SOUN|20250716|10:56:43.546129|S|100|11.36|0|100
C|SOUN|20250716|10:56:58.605866|S|100|11.37|0|100
C|SOUN|20250716|10:56:58.628219|S|100|11.37|0|100
C|SOUN|20250716|10:57:17.006322|S|14|11.35|0|14
C|SOUN|20250716|10:57:17.006349|S|86|11.35|0|86
C|SOUN|20250716|10:57:33.280469|S|100|11.37|0|100
C|SOUN|20250716|10:57:34.770802|S|31|11.37|0|31
C|SOUN|20250716|10:58:51.357564|S|100|11.33|0|100
C|SOUN|20250716|10:58:57.638616|S|100|11.34|0|100
C|SOUN|20250716|10:59:01.298755|S|100|11.34|0|100
C|SOUN|20250716|10:59:16.492956|S|100|11.35|0|100
C|SOUN|20250716|10:59:22.558508|S|100|11.35|0|100
C|SOUN|20250716|11:00:58.909704|S|100|11.36|0|100
C|SOUN|20250716|11:01:00.816479|S|100|11.38|0|100
C|SOUN|20250716|11:01:16.379363|S|100|11.37|0|100
C|SOUN|20250716|11:01:34.190265|S|53|11.37|0|53
C|SOUN|20250716|11:03:11.959462|S|80|11.41|0|80
C|SOUN|20250716|11:03:52.179305|S|29|11.42|0|29
C|SOUN|20250716|11:03:52.179305|S|77|11.42|0|77
C|SOUN|20250716|11:07:09.521107|S|20|11.43|0|20
C|SOUN|20250716|11:07:09.521124|S|8|11.43|0|8
C|SOUN|20250716|11:08:18.461061|S|73|11.44|0|73
C|SOUN|20250716|11:10:27.950553|S|10|11.38|0|10
C|SOUN|20250716|11:10:27.950565|S|10|11.38|0|10
C|SOUN|20250716|11:10:27.950977|S|34|11.38|0|34
C|SOUN|20250716|11:10:36.405489|S|13|11.365|0|13
C|SOUN|20250716|11:11:40.653275|S|100|11.38|0|100
C|SOUN|20250716|11:14:58.367324|S|100|11.42|0|100
C|SOUN|20250716|11:15:08.725765|S|13|11.42|0|13
C|SOUN|20250716|11:15:49.317084|S|10|11.43|0|10
C|SOUN|20250716|11:16:04.899356|S|20|11.42|0|20
C|SOUN|20250716|11:16:08.897227|S|10|11.42|0|10
C|SOUN|20250716|11:16:08.897228|S|20|11.42|0|20
C|SOUN|20250716|11:16:10.367270|S|100|11.39|0|100
C|SOUN|20250716|11:16:11.033379|S|100|11.385|0|100
C|SOUN|20250716|11:16:11.327144|S|100|11.38|0|100
C|SOUN|20250716|11:16:11.537248|S|3|11.38|0|3
C|SOUN|20250716|11:16:11.537248|S|3|11.38|0|3
C|SOUN|20250716|11:16:11.537294|S|10|11.38|0|10
C|SOUN|20250716|11:16:11.537330|S|10|11.38|0|10
C|SOUN|20250716|11:16:11.537773|S|74|11.38|0|74
C|SOUN|20250716|11:16:11.642672|S|100|11.38|0|100
C|SOUN|20250716|11:16:12.053984|S|100|11.38|0|100
C|SOUN|20250716|11:16:12.155220|S|100|11.38|0|100
C|SOUN|20250716|11:16:12.590651|S|100|11.38|0|100
C|SOUN|20250716|11:16:12.700588|S|100|11.38|0|100
C|SOUN|20250716|11:16:13.765767|S|100|11.37|0|100
C|SOUN|20250716|11:16:15.567974|S|100|11.38|0|100
C|SOUN|20250716|11:16:25.601100|S|100|11.35|0|100
C|SOUN|20250716|11:16:37.988011|S|100|11.34|0|100
C|SOUN|20250716|11:16:47.654951|S|100|11.34|0|100
C|SOUN|20250716|11:17:04.496716|S|4|11.3|0|4
C|SOUN|20250716|11:17:04.496759|S|4|11.3|0|4
C|SOUN|20250716|11:17:04.496988|S|3|11.3|0|3
C|SOUN|20250716|11:17:04.496989|S|3|11.3|0|3
C|SOUN|20250716|11:17:05.307494|S|100|11.3|0|100
C|SOUN|20250716|11:17:10.403441|S|100|11.28|0|100
C|SOUN|20250716|11:17:13.732987|S|100|11.28|0|100
C|SOUN|20250716|11:17:17.382173|S|100|11.28|0|100
C|SOUN|20250716|11:17:24.617576|S|10|11.3|0|10
C|SOUN|20250716|11:17:24.617584|S|10|11.3|0|10
C|SOUN|20250716|11:17:24.619095|S|80|11.3|0|80
C|SOUN|20250716|11:17:24.620803|S|20|11.3|0|20
C|SOUN|20250716|11:18:13.830673|S|200|11.29|0|200
C|SOUN|20250716|11:18:15.622881|S|11|11.29|0|11
C|SOUN|20250716|11:18:41.872516|S|40|11.31|0|40
C|SOUN|20250716|11:18:41.884626|S|2|11.31|0|2
C|SOUN|20250716|11:19:35.834680|S|100|11.23|0|100
C|SOUN|20250716|11:19:45.213775|S|100|11.23|0|100
C|SOUN|20250716|11:19:45.218204|S|100|11.23|0|100
C|SOUN|20250716|11:19:47.665105|S|10|11.23|0|10
C|SOUN|20250716|11:19:47.665490|S|100|11.23|0|100
C|SOUN|20250716|11:20:24.097271|S|10|11.22|0|10
C|SOUN|20250716|11:20:24.779512|S|5|11.22|0|5
C|SOUN|20250716|11:20:53.784660|S|100|11.25|0|100
C|SOUN|20250716|11:20:56.837417|S|79|11.25|0|79
C|SOUN|20250716|11:21:17.448057|S|100|11.225|0|100
C|SOUN|20250716|11:21:29.578648|S|100|11.2|0|100
C|SOUN|20250716|11:21:47.819364|S|100|11.19|0|100
C|SOUN|20250716|11:22:03.346390|S|100|11.18|0|100
C|SOUN|20250716|11:22:03.369709|S|100|11.18|0|100
C|SOUN|20250716|11:22:15.940901|S|10|11.19|0|10
C|SOUN|20250716|11:22:50.155536|S|10|11.2|0|10
C|SOUN|20250716|11:22:53.943165|S|100|11.21|0|100
C|SOUN|20250716|11:23:36.440526|S|40|11.25|0|40
C|SOUN|20250716|11:23:36.440604|S|31|11.25|0|31
C|SOUN|20250716|11:24:31.272204|S|100|11.23|0|100
C|SOUN|20250716|11:24:39.520710|S|37|11.22|0|37
C|SOUN|20250716|11:25:08.547030|S|100|11.23|0|100
C|SOUN|20250716|11:25:08.693495|S|40|11.23|0|40
C|SOUN|20250716|11:26:35.189381|S|60|11.25|0|60
C|SOUN|20250716|11:26:40.462901|S|40|11.27|0|40
C|SOUN|20250716|11:29:02.410169|S|3|11.23|0|3
C|SOUN|20250716|11:29:06.082166|S|90|11.24|0|90
C|SOUN|20250716|11:30:10.551049|S|100|11.25|0|100
C|SOUN|20250716|11:30:10.551049|S|8|11.25|0|8
C|SOUN|20250716|11:30:38.660906|S|12|11.24|0|12
C|SOUN|20250716|11:31:01.391031|S|2|11.23|0|2
C|SOUN|20250716|11:31:04.855156|S|100|11.23|0|100
C|SOUN|20250716|11:31:11.820890|S|100|11.225|0|100
C|SOUN|20250716|11:32:40.096963|S|61|11.22|0|61
C|SOUN|20250716|11:33:04.008219|S|8|11.19|0|8
C|SOUN|20250716|11:33:43.001424|S|100|11.16|0|100
C|SOUN|20250716|11:33:44.038397|S|100|11.16|0|100
C|SOUN|20250716|11:33:45.156023|S|100|11.16|0|100
C|SOUN|20250716|11:34:06.480858|S|200|11.16|0|200
C|SOUN|20250716|11:34:09.183219|S|64|11.17|0|64
C|SOUN|20250716|11:34:15.286357|S|7|11.15|0|7
C|SOUN|20250716|11:34:56.084699|S|36|11.14|0|36
C|SOUN|20250716|11:34:56.429324|S|64|11.14|0|64
C|SOUN|20250716|11:34:56.429324|S|36|11.14|0|36
C|SOUN|20250716|11:35:11.349065|S|100|11.13|0|100
C|SOUN|20250716|11:35:42.236139|S|100|11.13|0|100
C|SOUN|20250716|11:35:48.708588|S|100|11.13|0|100
C|SOUN|20250716|11:36:04.504932|S|210|11.095|0|210
C|SOUN|20250716|11:36:05.852271|S|65|11.1|0|65
C|SOUN|20250716|11:36:05.852271|S|100|11.1|0|100
C|SOUN|20250716|11:36:23.353189|S|76|11.07|0|76
C|SOUN|20250716|11:36:26.574985|S|100|11.07|0|100
C|SOUN|20250716|11:36:26.575523|S|100|11.07|0|100
C|SOUN|20250716|11:36:47.191039|S|1|11.06|0|1
C|SOUN|20250716|11:37:08.883691|S|23|11.06|0|23
C|SOUN|20250716|11:37:36.515525|S|30|11.05|0|30
C|SOUN|20250716|11:38:06.783233|S|4|11.05|0|4
C|SOUN|20250716|11:38:09.135935|S|100|11.07|0|100
C|SOUN|20250716|11:38:11.592923|S|100|11.07|0|100
C|SOUN|20250716|11:38:28.455993|S|100|11.07|0|100
C|SOUN|20250716|11:38:31.930741|S|100|11.06|0|100
C|SOUN|20250716|11:38:40.028047|S|100|11.06|0|100
C|SOUN|20250716|11:38:51.740118|S|100|11.07|0|100
C|SOUN|20250716|11:38:57.086787|S|100|11.06|0|100
C|SOUN|20250716|11:39:13.769312|S|100|11.09|0|100
C|SOUN|20250716|11:40:13.297983|S|100|11.08|0|100
C|SOUN|20250716|11:40:13.340668|S|100|11.08|0|100
C|SOUN|20250716|11:40:13.361033|S|100|11.08|0|100
C|SOUN|20250716|11:40:13.582036|S|40|11.08|0|40
C|SOUN|20250716|11:41:57.905652|S|100|11.15|0|100
C|SOUN|20250716|11:41:57.908835|S|100|11.15|0|100
C|SOUN|20250716|11:42:01.876595|S|50|11.17|0|50
C|SOUN|20250716|11:43:08.745797|S|100|11.15|0|100
C|SOUN|20250716|11:44:46.710186|S|100|11.17|0|100
C|SOUN|20250716|11:45:53.676179|S|75|11.21|0|75
C|SOUN|20250716|11:46:19.312411|S|100|11.21|0|100
C|SOUN|20250716|11:46:42.143806|S|89|11.17|0|89
C|SOUN|20250716|11:46:42.143806|S|6|11.17|0|6
C|SOUN|20250716|11:46:42.144627|S|11|11.17|0|11
C|SOUN|20250716|11:48:23.346547|S|56|11.14|0|56
C|SOUN|20250716|11:48:55.922055|S|100|11.16|0|100
C|SOUN|20250716|11:48:56.108496|S|100|11.16|0|100
C|SOUN|20250716|11:49:19.393005|S|5|11.19|0|5
C|SOUN|20250716|11:49:58.692689|S|100|11.19|0|100
C|SOUN|20250716|11:50:44.980336|S|100|11.2|0|100
C|SOUN|20250716|11:50:58.460187|S|100|11.2|0|100
C|SOUN|20250716|11:51:11.858811|S|40|11.2|0|40
C|SOUN|20250716|11:51:11.858811|S|60|11.2|0|60
C|SOUN|20250716|11:51:31.153415|S|100|11.215|0|100
C|SOUN|20250716|11:51:50.081431|S|100|11.22|0|100
C|SOUN|20250716|11:52:16.493240|S|58|11.18|0|58
C|SOUN|20250716|11:52:16.494040|S|58|11.18|0|58
C|SOUN|20250716|11:52:33.412029|S|80|11.18|0|80
C|SOUN|20250716|11:52:33.412048|S|17|11.18|0|17
C|SOUN|20250716|11:53:32.319768|S|58|11.16|0|58
C|SOUN|20250716|11:53:55.582357|S|40|11.17|0|40
C|SOUN|20250716|11:54:52.637337|S|100|11.17|0|100
C|SOUN|20250716|11:55:03.019517|S|43|11.18|0|43
C|SOUN|20250716|11:55:03.019517|S|44|11.18|0|44
C|SOUN|20250716|11:55:11.555297|S|13|11.19|0|13
C|SOUN|20250716|11:55:12.141804|S|36|11.22|0|36
C|SOUN|20250716|11:55:12.673490|S|100|11.22|0|100
C|SOUN|20250716|11:55:12.837730|S|100|11.22|0|100
C|SOUN|20250716|11:55:13.947524|S|100|11.22|0|100
C|SOUN|20250716|11:55:40.226652|S|17|11.26|0|17
C|SOUN|20250716|11:56:06.721694|S|100|11.29|0|100
C|SOUN|20250716|11:56:07.042594|S|100|11.29|0|100
C|SOUN|20250716|11:56:34.464554|S|25|11.3|0|25
C|SOUN|20250716|11:57:10.694956|S|36|11.31|0|36
C|SOUN|20250716|11:58:51.277863|S|100|11.3|0|100
C|SOUN|20250716|11:59:14.082603|S|100|11.29|0|100
C|SOUN|20250716|11:59:38.059211|S|100|11.29|0|100
C|SOUN|20250716|11:59:48.917183|S|12|11.29|0|12
C|SOUN|20250716|11:59:54.709035|S|36|11.29|0|36
C|SOUN|20250716|12:00:05.512885|S|39|11.27|0|39
C|SOUN|20250716|12:00:09.932445|S|100|11.29|0|100
C|SOUN|20250716|12:01:27.531157|S|100|11.31|0|100
C|SOUN|20250716|12:01:27.531157|S|100|11.31|0|100
C|SOUN|20250716|12:01:28.529386|S|4|11.31|0|4
C|SOUN|20250716|12:02:52.324355|S|100|11.3|0|100
C|SOUN|20250716|12:04:24.532204|S|100|11.31|0|100
C|SOUN|20250716|12:06:13.904699|S|100|11.35|0|100
C|SOUN|20250716|12:06:13.905608|S|100|11.35|0|100
C|SOUN|20250716|12:06:59.606682|S|100|11.4|0|100
C|SOUN|20250716|12:07:01.486619|S|100|11.41|0|100
C|SOUN|20250716|12:07:02.203826|S|100|11.4|0|100
C|SOUN|20250716|12:09:02.128123|S|100|11.36|0|100
C|SOUN|20250716|12:09:07.140316|S|100|11.35|0|100
C|SOUN|20250716|12:09:07.148699|S|100|11.35|0|100
C|SOUN|20250716|12:09:30.236134|S|100|11.37|0|100
C|SOUN|20250716|12:09:36.235187|S|100|11.38|0|100
C|SOUN|20250716|12:09:51.887835|S|100|11.37|0|100
C|SOUN|20250716|12:10:22.074841|S|100|11.36|0|100
C|SOUN|20250716|12:14:09.626255|S|80|11.33|0|80
C|SOUN|20250716|12:14:21.209578|S|100|11.33|0|100
C|SOUN|20250716|12:14:21.210119|S|100|11.33|0|100
C|SOUN|20250716|12:14:21.210620|S|100|11.33|0|100
C|SOUN|20250716|12:14:24.333094|S|100|11.33|0|100
C|SOUN|20250716|12:14:25.069762|S|100|11.33|0|100
C|SOUN|20250716|12:14:43.783950|S|50|11.32|0|50
C|SOUN|20250716|12:15:19.629136|S|80|11.33|0|80
C|SOUN|20250716|12:19:28.092984|S|100|11.305|0|100
C|SOUN|20250716|12:19:28.100477|S|48|11.305|0|48
C|SOUN|20250716|12:20:56.075892|S|2|11.28|0|2
C|SOUN|20250716|12:21:46.559251|S|3|11.26|0|3
C|SOUN|20250716|12:32:05.867751|S|60|11.3|0|60
C|SOUN|20250716|12:36:17.727625|S|4|11.29|0|4
C|SOUN|20250716|12:36:17.727625|S|20|11.29|0|20
C|SOUN|20250716|12:38:41.223932|S|100|11.32|0|100
C|SOUN|20250716|12:39:02.954437|S|100|11.32|0|100
C|SOUN|20250716|12:46:43.292194|S|67|11.27|0|67
C|SOUN|20250716|12:53:24.634929|S|100|11.325|0|100
C|SOUN|20250716|12:53:26.665926|S|100|11.34|0|100
C|SOUN|20250716|12:53:47.392442|S|100|11.32|0|100
C|SOUN|20250716|12:54:38.608801|S|100|11.32|0|100
C|SOUN|20250716|12:54:38.609330|S|100|11.32|0|100
C|SOUN|20250716|12:54:38.609828|S|100|11.32|0|100
C|SOUN|20250716|12:56:39.121344|S|100|11.31|0|100
C|SOUN|20250716|12:57:04.992120|S|291|11.315|0|291
C|SOUN|20250716|12:57:04.992763|S|9|11.315|0|9
C|SOUN|20250716|12:57:22.869525|S|100|11.315|0|100
C|SOUN|20250716|12:58:27.447626|S|100|11.32|0|100
C|SOUN|20250716|13:00:16.168212|S|34|11.325|0|34
C|SOUN|20250716|13:00:16.169681|S|4|11.32|0|4
C|SOUN|20250716|13:00:16.698817|S|34|11.32|0|34
C|SOUN|20250716|13:01:24.603596|S|4|11.34|0|4
C|SOUN|20250716|13:02:28.403983|S|100|11.32|0|100
C|SOUN|20250716|13:03:42.555241|S|72|11.36|0|72
C|SOUN|20250716|13:03:42.683633|S|28|11.36|0|28
C|SOUN|20250716|13:06:20.724082|S|100|11.36|0|100
C|SOUN|20250716|13:07:09.509326|S|100|11.37|0|100
C|SOUN|20250716|13:07:09.509866|S|100|11.37|0|100
C|SOUN|20250716|13:10:47.387775|S|93|11.37|0|93
C|SOUN|20250716|13:14:23.594616|S|100|11.385|0|100
C|SOUN|20250716|13:17:00.354947|S|100|11.36|0|100
C|SOUN|20250716|13:17:00.355488|S|100|11.36|0|100
C|SOUN|20250716|13:17:03.737588|S|100|11.37|0|100
C|SOUN|20250716|13:17:43.979369|S|100|11.36|0|100
C|SOUN|20250716|13:17:51.656745|S|80|11.37|0|80
C|SOUN|20250716|13:17:53.397460|S|100|11.36|0|100
C|SOUN|20250716|13:17:53.398003|S|100|11.36|0|100
C|SOUN|20250716|13:19:28.392643|S|100|11.35|0|100
C|SOUN|20250716|13:20:57.057389|S|100|11.39|0|100
C|SOUN|20250716|13:20:57.078613|S|100|11.395|0|100
C|SOUN|20250716|13:21:02.069070|S|21|11.41|0|21
C|SOUN|20250716|13:22:25.073094|S|100|11.39|0|100
C|SOUN|20250716|13:23:22.738212|S|7|11.36|0|7
C|SOUN|20250716|13:23:22.738212|S|6|11.36|0|6
C|SOUN|20250716|13:26:42.379200|S|20|11.37|0|20
C|SOUN|20250716|13:26:42.379200|S|8|11.37|0|8
C|SOUN|20250716|13:27:16.178171|S|200|11.365|0|200
C|SOUN|20250716|13:28:02.559865|S|364|11.375|0|364
C|SOUN|20250716|13:28:57.110198|S|11|11.39|0|11
C|SOUN|20250716|13:28:57.110198|S|89|11.39|0|89
C|SOUN|20250716|13:29:00.072124|S|40|11.39|0|40
C|SOUN|20250716|13:29:00.072293|S|26|11.39|0|26
C|SOUN|20250716|13:31:01.705638|S|100|11.39|0|100
C|SOUN|20250716|13:31:04.322110|S|230|11.385|0|230
C|SOUN|20250716|13:32:05.735698|S|96|11.4|0|96
C|SOUN|20250716|13:32:10.815139|S|100|11.39|0|100
C|SOUN|20250716|13:34:29.279176|S|14|11.38|0|14
C|SOUN|20250716|13:35:13.062676|S|46|11.37|0|46
C|SOUN|20250716|13:35:24.849575|S|100|11.38|0|100
C|SOUN|20250716|13:36:21.012769|S|100|11.37|0|100
C|SOUN|20250716|13:38:27.690320|S|100|11.37|0|100
C|SOUN|20250716|13:38:27.690579|S|12|11.37|0|12
C|SOUN|20250716|13:38:43.486091|S|5|11.36|0|5
C|SOUN|20250716|13:40:47.153275|S|1|11.35|0|1
C|SOUN|20250716|13:40:50.314421|S|5|11.35|0|5
C|SOUN|20250716|13:45:25.568308|S|98|11.33|0|98
C|SOUN|20250716|13:49:12.024692|S|364|11.355|0|364
C|SOUN|20250716|13:50:02.598253|S|100|11.37|0|100
C|SOUN|20250716|14:00:57.670079|S|200|11.38|0|200
C|SOUN|20250716|14:02:34.998113|S|100|11.4|0|100
C|SOUN|20250716|14:03:42.649165|S|100|11.37|0|100
C|SOUN|20250716|14:03:42.650188|S|43|11.37|0|43
C|SOUN|20250716|14:04:57.150625|S|4|11.385|0|4
C|SOUN|20250716|14:05:15.055059|S|300|11.38|0|300
C|SOUN|20250716|14:05:34.889421|S|300|11.37|0|300
C|SOUN|20250716|14:05:42.803766|S|300|11.38|0|300
C|SOUN|20250716|14:05:42.804858|S|200|11.38|0|200
C|SOUN|20250716|14:08:58.601654|S|28|11.43|0|28
C|SOUN|20250716|14:08:58.601688|S|172|11.43|0|172
C|SOUN|20250716|14:12:08.676153|S|10|11.425|0|10
C|SOUN|20250716|14:13:21.607809|S|100|11.43|0|100
C|SOUN|20250716|14:15:07.989365|S|85|11.44|0|85
C|SOUN|20250716|14:17:16.524646|S|44|11.44|0|44
C|SOUN|20250716|14:21:01.158940|S|46|11.44|0|46
C|SOUN|20250716|14:22:49.332110|S|5|11.47|0|5
C|SOUN|20250716|14:24:11.211253|S|40|11.47|0|40
C|SOUN|20250716|14:28:06.490662|S|4|11.48|0|4
C|SOUN|20250716|14:28:58.480281|S|35|11.485|0|35
C|SOUN|20250716|14:29:00.027650|S|10|11.485|0|10
C|SOUN|20250716|14:29:46.477678|S|7|11.48|0|7
C|SOUN|20250716|14:29:47.798945|S|17|11.485|0|17
C|SOUN|20250716|14:29:50.136413|S|5|11.485|0|5
C|SOUN|20250716|14:31:07.048693|S|4|11.47|0|4
C|SOUN|20250716|14:31:37.715925|S|6|11.47|0|6
C|SOUN|20250716|14:31:37.715925|S|7|11.47|0|7
C|SOUN|20250716|14:31:37.715926|S|10|11.47|0|10
C|SOUN|20250716|14:31:52.434318|S|144|11.48|0|144
C|SOUN|20250716|14:32:01.316202|S|89|11.485|0|89
C|SOUN|20250716|14:33:47.663497|S|100|11.48|0|100
C|SOUN|20250716|14:34:21.484433|S|3|11.47|0|3
C|SOUN|20250716|14:34:26.212527|S|3|11.47|0|3
C|SOUN|20250716|14:34:26.212527|S|4|11.47|0|4
C|SOUN|20250716|14:36:23.089069|S|7|11.46|0|7
C|SOUN|20250716|14:39:07.761023|S|190|11.5|0|190
C|SOUN|20250716|14:39:07.761023|S|10|11.5|0|10
C|SOUN|20250716|14:39:16.157652|S|20|11.5|0|20
C|SOUN|20250716|14:39:16.157679|S|280|11.5|0|280
C|SOUN|20250716|14:41:44.476230|S|200|11.52|0|200
C|SOUN|20250716|14:42:25.961129|S|8|11.52|0|8
C|SOUN|20250716|14:42:56.062775|S|8|11.54|0|8
C|SOUN|20250716|14:42:56.062775|S|92|11.54|0|92
C|SOUN|20250716|14:43:07.644127|S|300|11.54|0|300
C|SOUN|20250716|14:43:48.422723|S|300|11.56|0|300
C|SOUN|20250716|14:44:16.291899|S|264|11.54|0|264
C|SOUN|20250716|14:45:58.199997|S|12|11.55|0|12
C|SOUN|20250716|14:48:14.811545|S|200|11.545|0|200
C|SOUN|20250716|14:48:59.657769|S|200|11.535|0|200
C|SOUN|20250716|14:49:19.465284|S|200|11.55|0|200
C|SOUN|20250716|14:51:38.357903|S|100|11.555|0|100
C|SOUN|20250716|14:51:38.357914|S|400|11.555|0|400
C|SOUN|20250716|14:52:49.811112|S|65|11.57|0|65
C|SOUN|20250716|14:54:25.165007|S|200|11.56|0|200
C|SOUN|20250716|14:54:35.240604|S|200|11.57|0|200
C|SOUN|20250716|14:54:38.880788|S|200|11.57|0|200
C|SOUN|20250716|14:55:32.460308|S|146|11.57|0|146
C|SOUN|20250716|14:55:35.956487|S|40|11.58|0|40
C|SOUN|20250716|14:55:35.956671|S|40|11.58|0|40
C|SOUN|20250716|14:55:35.956706|S|40|11.58|0|40
C|SOUN|20250716|14:55:35.956753|S|20|11.58|0|20
C|SOUN|20250716|14:55:36.044783|S|70|11.58|0|70
C|SOUN|20250716|14:55:49.594457|S|14|11.6|0|14
C|SOUN|20250716|14:55:51.505253|S|36|11.6|0|36
C|SOUN|20250716|14:56:27.222241|S|200|11.61|0|200
C|SOUN|20250716|14:57:36.692144|S|40|11.605|0|40
C|SOUN|20250716|14:58:17.022113|S|100|11.6|0|100
C|SOUN|20250716|14:59:49.387884|S|157|11.59|0|157
C|SOUN|20250716|14:59:55.470635|S|100|11.58|0|100
C|SOUN|20250716|15:02:48.148487|S|20|11.64|0|20
C|SOUN|20250716|15:02:48.149128|S|60|11.64|0|60
C|SOUN|20250716|15:03:04.903414|S|20|11.64|0|20
C|SOUN|20250716|15:04:28.426921|S|200|11.68|0|200
C|SOUN|20250716|15:04:28.474052|S|45|11.69|0|45
C|SOUN|20250716|15:05:07.379209|S|290|11.685|0|290
C|SOUN|20250716|15:05:15.596798|S|110|11.695|0|110
C|SOUN|20250716|15:05:15.596799|S|590|11.69|0|590
C|SOUN|20250716|15:06:17.989408|S|6|11.67|0|6
C|SOUN|20250716|15:06:17.989409|S|6|11.67|0|6
C|SOUN|20250716|15:06:17.989409|S|60|11.67|0|60
C|SOUN|20250716|15:06:17.989409|S|6|11.67|0|6
C|SOUN|20250716|15:06:26.692659|S|1|11.68|0|1
C|SOUN|20250716|15:06:31.555171|S|6|11.69|0|6
C|SOUN|20250716|15:06:31.558481|S|300|11.7|0|300
C|SOUN|20250716|15:06:31.559877|S|300|11.7|0|300
C|SOUN|20250716|15:07:33.210422|S|14|11.71|0|14
C|SOUN|20250716|15:07:42.831753|S|400|11.71|0|400
C|SOUN|20250716|15:07:43.961096|S|300|11.7|0|300
C|SOUN|20250716|15:08:04.060482|S|400|11.69|0|400
C|SOUN|20250716|15:08:22.850476|S|300|11.69|0|300
C|SOUN|20250716|15:08:29.002176|S|100|11.69|0|100
C|SOUN|20250716|15:09:31.577505|S|100|11.68|0|100
C|SOUN|20250716|15:09:39.483358|S|100|11.68|0|100
C|SOUN|20250716|15:09:48.436371|S|85|11.68|0|85
C|SOUN|20250716|15:10:16.604047|S|87|11.68|0|87
C|SOUN|20250716|15:10:16.604842|S|3|11.68|0|3
C|SOUN|20250716|15:10:22.059244|S|1|11.69|0|1
C|SOUN|20250716|15:11:50.859741|S|134|11.71|0|134
C|SOUN|20250716|15:13:26.456534|S|280|11.715|0|280
C|SOUN|20250716|15:13:52.765540|S|11|11.71|0|11
C|SOUN|20250716|15:14:28.590845|S|33|11.71|0|33
C|SOUN|20250716|15:14:29.070839|S|20|11.69|0|20
C|SOUN|20250716|15:15:21.399793|S|100|11.69|0|100
C|SOUN|20250716|15:15:26.587848|S|200|11.695|0|200
C|SOUN|20250716|15:15:32.232213|S|100|11.695|0|100
C|SOUN|20250716|15:15:36.064870|S|80|11.69|0|80
C|SOUN|20250716|15:15:39.562053|S|200|11.695|0|200
C|SOUN|20250716|15:15:39.562067|S|200|11.695|0|200
C|SOUN|20250716|15:16:16.244211|S|280|11.695|0|280
C|SOUN|20250716|15:16:16.245220|S|10|11.7|0|10
C|SOUN|20250716|15:16:42.254672|S|5|11.69|0|5
C|SOUN|20250716|15:17:13.164956|S|100|11.69|0|100
C|SOUN|20250716|15:17:48.930759|S|1|11.7|0|1
C|SOUN|20250716|15:17:48.930760|S|50|11.7|0|50
C|SOUN|20250716|15:17:49.009015|S|1000|11.72|0|1000
C|SOUN|20250716|15:18:07.354837|S|1|11.75|0|1
C|SOUN|20250716|15:18:08.388866|S|400|11.77|0|400
C|SOUN|20250716|15:18:16.161586|S|15|11.76|0|15
C|SOUN|20250716|15:18:45.859189|S|290|11.755|0|290
C|SOUN|20250716|15:19:36.564167|S|10|11.755|0|10
C|SOUN|20250716|15:19:36.564973|S|9|11.755|0|9
C|SOUN|20250716|15:19:51.965865|S|6|11.78|0|6
C|SOUN|20250716|15:20:27.046608|S|100|11.78|0|100
C|SOUN|20250716|15:20:29.535801|S|34|11.78|0|34
C|SOUN|20250716|15:20:29.535801|S|66|11.78|0|66
C|SOUN|20250716|15:20:33.529660|S|200|11.78|0|200
C|SOUN|20250716|15:20:36.000510|S|100|11.79|0|100
C|SOUN|20250716|15:20:52.642426|S|100|11.79|0|100
C|SOUN|20250716|15:20:58.668133|S|100|11.79|0|100
C|SOUN|20250716|15:20:58.668133|S|7|11.79|0|7
C|SOUN|20250716|15:21:01.899069|S|66|11.79|0|66
C|SOUN|20250716|15:21:03.832489|S|27|11.79|0|27
C|SOUN|20250716|15:21:03.832489|S|73|11.79|0|73
C|SOUN|20250716|15:21:05.175879|S|141|11.81|0|141
C|SOUN|20250716|15:21:55.468174|S|300|11.82|0|300
C|SOUN|20250716|15:21:55.468300|S|49|11.82|0|49
C|SOUN|20250716|15:21:55.468301|S|49|11.82|0|49
C|SOUN|20250716|15:21:55.468595|S|30|11.82|0|30
C|SOUN|20250716|15:23:06.942498|S|300|11.82|0|300
C|SOUN|20250716|15:23:14.455216|S|100|11.83|0|100
C|SOUN|20250716|15:24:04.364983|S|84|11.84|0|84
C|SOUN|20250716|15:24:05.407902|S|24|11.84|0|24
C|SOUN|20250716|15:25:04.520082|S|100|11.86|0|100
C|SOUN|20250716|15:25:59.570758|S|485|11.87|0|485
C|SOUN|20250716|15:26:07.450771|S|12|11.86|0|12
C|SOUN|20250716|15:26:12.809245|S|3|11.83|0|3
C|SOUN|20250716|15:26:12.809246|S|1|11.83|0|1
C|SOUN|20250716|15:26:46.915503|S|100|11.82|0|100
C|SOUN|20250716|15:27:14.915271|S|300|11.825|0|300
C|SOUN|20250716|15:27:32.042892|S|100|11.81|0|100
C|SOUN|20250716|15:27:39.458524|S|100|11.815|0|100
C|SOUN|20250716|15:28:43.323627|S|277|11.815|0|277
C|SOUN|20250716|15:28:56.371144|S|200|11.82|0|200
C|SOUN|20250716|15:28:59.577574|S|200|11.82|0|200
C|SOUN|20250716|15:28:59.577574|S|77|11.82|0|77
C|SOUN|20250716|15:29:36.777975|S|12|11.79|0|12
C|SOUN|20250716|15:29:36.777975|S|8|11.79|0|8
C|SOUN|20250716|15:30:03.783349|S|300|11.79|0|300
C|SOUN|20250716|15:30:11.755784|S|1|11.78|0|1
C|SOUN|20250716|15:30:11.755784|S|6|11.78|0|6
C|SOUN|20250716|15:30:11.781253|S|1|11.765|0|1
C|SOUN|20250716|15:30:25.984417|S|221|11.77|0|221
C|SOUN|20250716|15:30:25.985053|S|320|11.775|0|320
C|SOUN|20250716|15:30:26.480277|S|100|11.78|0|100
C|SOUN|20250716|15:30:38.810876|S|1|11.78|0|1
C|SOUN|20250716|15:30:49.532604|S|3|11.79|0|3
C|SOUN|20250716|15:31:05.694235|S|200|11.83|0|200
C|SOUN|20250716|15:31:29.719979|S|100|11.83|0|100
C|SOUN|20250716|15:31:29.719997|S|40|11.83|0|40
C|SOUN|20250716|15:31:30.621588|S|20|11.83|0|20
C|SOUN|20250716|15:31:39.217161|S|200|11.82|0|200
C|SOUN|20250716|15:33:16.491161|S|91|11.79|0|91
C|SOUN|20250716|15:33:16.491952|S|18|11.79|0|18
C|SOUN|20250716|15:33:21.409221|S|200|11.8|0|200
C|SOUN|20250716|15:33:34.697178|S|100|11.795|0|100
C|SOUN|20250716|15:35:41.150564|S|50|11.825|0|50
C|SOUN|20250716|15:35:41.150908|S|50|11.825|0|50
C|SOUN|20250716|15:35:55.335699|S|100|11.83|0|100
C|SOUN|20250716|15:35:55.337877|S|100|11.825|0|100
C|SOUN|20250716|15:36:05.085615|S|100|11.83|0|100
C|SOUN|20250716|15:36:05.164019|S|100|11.83|0|100
C|SOUN|20250716|15:36:10.294769|S|100|11.835|0|100
C|SOUN|20250716|15:36:16.620391|S|3|11.82|0|3
C|SOUN|20250716|15:37:02.087776|S|9|11.825|0|9
C|SOUN|20250716|15:37:52.497485|S|100|11.825|0|100
C|SOUN|20250716|15:38:52.112701|S|5|11.81|0|5
C|SOUN|20250716|15:39:56.369894|S|3|11.79|0|3
C|SOUN|20250716|15:40:28.667727|S|350|11.785|0|350
C|SOUN|20250716|15:40:28.668125|S|200|11.79|0|200
C|SOUN|20250716|15:41:00.783732|S|350|11.785|0|350
C|SOUN|20250716|15:41:56.282902|S|500|11.77|0|500
C|SOUN|20250716|15:42:04.330059|S|400|11.77|0|400
C|SOUN|20250716|15:42:09.492787|S|6|11.76|0|6
C|SOUN|20250716|15:42:10.526716|S|100|11.76|0|100
C|SOUN|20250716|15:42:10.570891|S|400|11.76|0|400
C|SOUN|20250716|15:42:10.571440|S|400|11.76|0|400
C|SOUN|20250716|15:43:15.493472|S|28|11.74|0|28
C|SOUN|20250716|15:43:16.493899|S|55|11.74|0|55
C|SOUN|20250716|15:43:16.494685|S|17|11.74|0|17
C|SOUN|20250716|15:43:18.781427|S|24|11.75|0|24
C|SOUN|20250716|15:43:18.781427|S|400|11.75|0|400
C|SOUN|20250716|15:43:18.781427|S|76|11.75|0|76
C|SOUN|20250716|15:43:18.783306|S|24|11.76|0|24
C|SOUN|20250716|15:44:22.192730|S|45|11.75|0|45
C|SOUN|20250716|15:44:24.676092|S|266|11.76|0|266
C|SOUN|20250716|15:44:49.329179|S|50|11.745|0|50
C|SOUN|20250716|15:44:50.081655|S|35|11.745|0|35
C|SOUN|20250716|15:45:00.040600|S|400|11.74|0|400
C|SOUN|20250716|15:45:00.046756|S|28|11.75|0|28
C|SOUN|20250716|15:45:10.188139|S|23|11.76|0|23
C|SOUN|20250716|15:45:17.022844|S|4|11.76|0|4
C|SOUN|20250716|15:45:17.841452|S|14|11.77|0|14
C|SOUN|20250716|15:45:26.457485|S|63|11.77|0|63
C|SOUN|20250716|15:45:30.027797|S|10|11.76|0|10
C|SOUN|20250716|15:45:37.002746|S|24|11.77|0|24
C|SOUN|20250716|15:45:52.625983|S|32|11.77|0|32
C|SOUN|20250716|15:45:56.023563|S|24|11.77|0|24
C|SOUN|20250716|15:46:02.868729|S|118|11.765|0|118
C|SOUN|20250716|15:46:06.637322|S|24|11.77|0|24
C|SOUN|20250716|15:46:08.111818|S|10|11.77|0|10
C|SOUN|20250716|15:46:11.164724|S|34|11.77|0|34
C|SOUN|20250716|15:46:25.885462|S|83|11.775|0|83
C|SOUN|20250716|15:46:25.885810|S|24|11.78|0|24
C|SOUN|20250716|15:46:32.920545|S|100|11.78|0|100
C|SOUN|20250716|15:46:45.347494|S|1|11.78|0|1
C|SOUN|20250716|15:47:01.488530|S|93|11.78|0|93
C|SOUN|20250716|15:47:01.497086|S|7|11.78|0|7
C|SOUN|20250716|15:47:11.797987|S|200|11.785|0|200
C|SOUN|20250716|15:47:15.592530|S|123|11.78|0|123
C|SOUN|20250716|15:47:15.592531|S|1|11.78|0|1
C|SOUN|20250716|15:47:47.748613|S|78|11.8|0|78
C|SOUN|20250716|15:47:56.017783|S|136|11.8|0|136
C|SOUN|20250716|15:48:06.611403|S|14|11.8|0|14
C|SOUN|20250716|15:48:25.063049|S|100|11.8|0|100
C|SOUN|20250716|15:48:25.063094|S|100|11.8|0|100
C|SOUN|20250716|15:48:25.063162|S|16|11.8|0|16
C|SOUN|20250716|15:48:28.320166|S|139|11.81|0|139
C|SOUN|20250716|15:48:28.333481|S|261|11.81|0|261
C|SOUN|20250716|15:48:28.333481|S|139|11.81|0|139
C|SOUN|20250716|15:48:31.298427|S|12|11.81|0|12
C|SOUN|20250716|15:48:31.307808|S|39|11.8|0|39
C|SOUN|20250716|15:48:31.307808|S|57|11.8|0|57
C|SOUN|20250716|15:48:48.284454|S|200|11.81|0|200
C|SOUN|20250716|15:48:48.436310|S|63|11.81|0|63
C|SOUN|20250716|15:48:49.987286|S|4|11.81|0|4
C|SOUN|20250716|15:49:26.873995|S|58|11.81|0|58
C|SOUN|20250716|15:49:26.882963|S|58|11.81|0|58
C|SOUN|20250716|15:49:26.882963|S|146|11.81|0|146
C|SOUN|20250716|15:49:31.838246|S|135|11.83|0|135
C|SOUN|20250716|15:49:49.633242|S|10|11.82|0|10
C|SOUN|20250716|15:49:50.638310|S|9|11.815|0|9
C|SOUN|20250716|15:50:06.795816|S|91|11.8|0|91
C|SOUN|20250716|15:50:11.483811|S|1|11.79|0|1
C|SOUN|20250716|15:50:11.483811|S|1|11.79|0|1
C|SOUN|20250716|15:50:21.598699|S|5|11.79|0|5
C|SOUN|20250716|15:50:57.712269|S|48|11.805|0|48
C|SOUN|20250716|15:51:03.124460|S|11|11.81|0|11
C|SOUN|20250716|15:51:06.474930|S|10|11.79|0|10
C|SOUN|20250716|15:51:07.419490|S|165|11.8|0|165
C|SOUN|20250716|15:51:10.355308|S|59|11.795|0|59
C|SOUN|20250716|15:51:21.495846|S|34|11.795|0|34
C|SOUN|20250716|15:51:41.070692|S|20|11.785|0|20
C|SOUN|20250716|15:51:51.955800|S|100|11.785|0|100
C|SOUN|20250716|15:52:00.170539|S|21|11.79|0|21
C|SOUN|20250716|15:52:00.170539|S|379|11.79|0|379
C|SOUN|20250716|15:52:00.171586|S|15|11.79|0|15
C|SOUN|20250716|15:52:02.137981|S|98|11.79|0|98
C|SOUN|20250716|15:52:26.482842|S|9|11.785|0|9
C|SOUN|20250716|15:52:36.823588|S|9|11.785|0|9
C|SOUN|20250716|15:52:38.216643|S|54|11.785|0|54
C|SOUN|20250716|15:52:40.250295|S|100|11.785|0|100
C|SOUN|20250716|15:52:40.250315|S|113|11.785|0|113
C|SOUN|20250716|15:52:40.250324|S|113|11.785|0|113
C|SOUN|20250716|15:52:40.250924|S|47|11.79|0|47
C|SOUN|20250716|15:53:06.286945|S|52|11.785|0|52
C|SOUN|20250716|15:53:14.563689|S|212|11.78|0|212
C|SOUN|20250716|15:53:27.371313|S|3|11.77|0|3
C|SOUN|20250716|15:53:45.869207|S|39|11.79|0|39
C|SOUN|20250716|15:53:46.498373|S|380|11.785|0|380
C|SOUN|20250716|15:53:48.795578|S|380|11.785|0|380
C|SOUN|20250716|15:53:48.919345|S|380|11.785|0|380
C|SOUN|20250716|15:53:50.538912|S|380|11.785|0|380
C|SOUN|20250716|15:53:52.259522|S|25|11.79|0|25
C|SOUN|20250716|15:53:54.112986|S|28|11.79|0|28
C|SOUN|20250716|15:54:03.004002|S|51|11.79|0|51
C|SOUN|20250716|15:54:10.518394|S|5|11.78|0|5
C|SOUN|20250716|15:54:11.198179|S|68|11.79|0|68
C|SOUN|20250716|15:54:11.497467|S|8|11.78|0|8
C|SOUN|20250716|15:54:20.119061|S|100|11.785|0|100
C|SOUN|20250716|15:54:24.025930|S|20|11.79|0|20
C|SOUN|20250716|15:54:40.034741|S|312|11.79|0|312
C|SOUN|20250716|15:54:40.034741|S|400|11.785|0|400
C|SOUN|20250716|15:54:48.874460|S|11|11.78|0|11
C|SOUN|20250716|15:54:48.876434|S|17|11.785|0|17
C|SOUN|20250716|15:54:49.238513|S|75|11.785|0|75
C|SOUN|20250716|15:54:52.990482|S|8|11.78|0|8
C|SOUN|20250716|15:54:54.077667|S|100|11.785|0|100
C|SOUN|20250716|15:54:54.084272|S|2|11.785|0|2
C|SOUN|20250716|15:54:58.358056|S|390|11.785|0|390
C|SOUN|20250716|15:55:00.004827|S|10|11.78|0|10
C|SOUN|20250716|15:55:00.062787|S|200|11.78|0|200
C|SOUN|20250716|15:55:00.062787|S|500|11.785|0|500
C|SOUN|20250716|15:55:00.112186|S|200|11.76|0|200
C|SOUN|20250716|15:55:05.057704|S|390|11.745|0|390
C|SOUN|20250716|15:55:07.774471|S|28|11.76|0|28
C|SOUN|20250716|15:55:10.981732|S|68|11.76|0|68
C|SOUN|20250716|15:55:12.375360|S|404|11.76|0|404
C|SOUN|20250716|15:55:12.871513|S|6|11.77|0|6
C|SOUN|20250716|15:55:12.871539|S|100|11.77|0|100
C|SOUN|20250716|15:55:12.871539|S|100|11.77|0|100
C|SOUN|20250716|15:55:27.624481|S|200|11.775|0|200
C|SOUN|20250716|15:55:35.855291|S|29|11.775|0|29
C|SOUN|20250716|15:55:50.018931|S|13|11.78|0|13
C|SOUN|20250716|15:56:03.610157|S|119|11.785|0|119
C|SOUN|20250716|15:56:12.902261|S|800|11.79|0|800
C|SOUN|20250716|15:56:17.279088|S|10|11.785|0|10
C|SOUN|20250716|15:56:30.256123|S|2|11.79|0|2
C|SOUN|20250716|15:56:30.869100|S|22|11.795|0|22
C|SOUN|20250716|15:56:35.339709|S|87|11.8|0|87
C|SOUN|20250716|15:56:50.503453|S|4|11.79|0|4
C|SOUN|20250716|15:56:50.503453|S|4|11.79|0|4
C|SOUN|20250716|15:56:50.503454|S|4|11.79|0|4
C|SOUN|20250716|15:56:50.503454|S|220|11.79|0|220
C|SOUN|20250716|15:56:52.152888|S|37|11.795|0|37
C|SOUN|20250716|15:57:18.037926|S|13|11.81|0|13
C|SOUN|20250716|15:57:30.480978|S|63|11.805|0|63
C|SOUN|20250716|15:57:34.119996|S|100|11.8|0|100
C|SOUN|20250716|15:57:38.967056|S|200|11.8|0|200
C|SOUN|20250716|15:57:38.967339|S|100|11.8|0|100
C|SOUN|20250716|15:58:05.972771|S|4|11.81|0|4
C|SOUN|20250716|15:58:10.427601|S|1|11.81|0|1
C|SOUN|20250716|15:58:13.904980|S|2|11.81|0|2
C|SOUN|20250716|15:58:13.904980|S|37|11.81|0|37
C|SOUN|20250716|15:58:13.904980|S|33|11.81|0|33
C|SOUN|20250716|15:58:14.243252|S|67|11.81|0|67
C|SOUN|20250716|15:58:16.604081|S|10|11.8|0|10
C|SOUN|20250716|15:58:17.229215|S|1|11.81|0|1
C|SOUN|20250716|15:58:24.560268|S|2|11.81|0|2
C|SOUN|20250716|15:58:24.560268|S|4|11.81|0|4
C|SOUN|20250716|15:58:25.800365|S|10|11.81|0|10
C|SOUN|20250716|15:58:29.497664|S|100|11.81|0|100
C|SOUN|20250716|15:58:30.965545|S|1|11.81|0|1
C|SOUN|20250716|15:58:30.968123|S|4|11.81|0|4
C|SOUN|20250716|15:58:30.968123|S|199|11.81|0|199
C|SOUN|20250716|15:58:30.968124|S|100|11.81|0|100
C|SOUN|20250716|15:58:30.968124|S|5|11.81|0|5
C|SOUN|20250716|15:58:32.598896|S|6|11.81|0|6
C|SOUN|20250716|15:58:34.322776|S|400|11.805|0|400
C|SOUN|20250716|15:58:35.781484|S|300|11.81|0|300
C|SOUN|20250716|15:58:35.976361|S|800|11.81|0|800
C|SOUN|20250716|15:58:37.387773|S|700|11.805|0|700
C|SOUN|20250716|15:58:40.432851|S|7|11.81|0|7
C|SOUN|20250716|15:58:43.024530|S|330|11.82|0|330
C|SOUN|20250716|15:58:56.055571|S|15|11.815|0|15
C|SOUN|20250716|15:59:01.948697|S|6|11.815|0|6
C|SOUN|20250716|15:59:13.144290|S|55|11.815|0|55
C|SOUN|20250716|15:59:15.336040|S|800|11.8|0|800
C|SOUN|20250716|15:59:22.019325|S|4|11.8|0|4
C|SOUN|20250716|15:59:24.530935|S|6|11.8|0|6
C|SOUN|20250716|15:59:29.633233|S|9|11.8|0|9
C|SOUN|20250716|15:59:30.533062|S|500|11.8|0|500
C|SOUN|20250716|15:59:30.533939|S|500|11.8|0|500
C|SOUN|20250716|15:59:38.348552|S|6|11.805|0|6
C|SOUN|20250716|15:59:41.386274|S|19|11.805|0|19
C|SOUN|20250716|15:59:41.792777|S|4|11.805|0|4
C|SOUN|20250716|15:59:44.129751|S|54|11.805|0|54
C|SOUN|20250716|15:59:44.630678|S|19|11.805|0|19
C|SOUN|20250716|15:59:46.546427|S|30|11.805|0|30
C|SOUN|20250716|15:59:47.185188|S|6|11.805|0|6
C|SOUN|20250716|15:59:47.255579|S|46|11.805|0|46
C|SOUN|20250716|15:59:47.881554|S|3|11.805|0|3
C|SOUN|20250716|15:59:47.946706|S|13|11.805|0|13
C|SOUN|20250716|15:59:48.945458|S|43|11.805|0|43
C|SOUN|20250716|15:59:49.305843|S|5|11.805|0|5
C|SOUN|20250716|15:59:49.336778|S|69|11.8|0|69
C|SOUN|20250716|15:59:49.991185|S|100|11.795|0|100
C|SOUN|20250716|15:59:50.450637|S|2|11.795|0|2
C|SOUN|20250716|15:59:51.187365|S|1|11.795|0|1
C|SOUN|20250716|15:59:51.581410|S|88|11.795|0|88
C|SOUN|20250716|15:59:52.248021|S|70|11.8|0|70
C|SOUN|20250716|15:59:52.248021|S|37|11.8|0|37
C|SOUN|20250716|15:59:55.238273|S|203|11.79|0|203
C|SOUN|20250716|15:59:55.458387|S|2|11.79|0|2
C|SOUN|20250716|15:59:56.247789|S|44|11.79|0|44
C|SOUN|20250716|15:59:56.507796|S|39|11.79|0|39
C|SOUN|20250716|15:59:56.589336|S|1|11.79|0|1
C|SOUN|20250716|15:59:58.833978|S|20|11.79|0|20
C|SOUN|20250716|15:59:58.833978|S|31|11.79|0|31
C|SOUX|20250716|11:27:51.457016|S|100|26.66|0|100
C|SOUX|20250716|15:06:31.555203|S|100|28.87|0|100
C|SOUX|20250716|15:06:31.555602|S|100|28.87|0|100
C|SOXL|20250716|09:30:00.653420|S|150|26.585|0|150
C|SOXL|20250716|09:33:18.434590|S|8|26.2|0|8
C|SOXL|20250716|09:34:23.461798|S|40|26.13|0|40
C|SOXL|20250716|09:34:26.671450|S|10|26.1|0|10
C|SOXL|20250716|09:34:59.419532|S|115|26.1|0|115
C|SOXL|20250716|09:35:08.432639|S|100|26.09|0|100
C|SOXL|20250716|09:35:08.464431|S|100|26.08|0|100
C|SOXL|20250716|09:35:33.655862|S|36|26.12|0|36
C|SOXL|20250716|09:35:33.655869|S|15|26.12|0|15
C|SOXL|20250716|09:35:36.081473|S|100|26.13|0|100
C|SOXL|20250716|09:35:36.461683|S|46|26.12|0|46
C|SOXL|20250716|09:35:37.465788|S|20|26.09|0|20
C|SOXL|20250716|09:35:38.694234|S|100|26.06|0|100
C|SOXL|20250716|09:35:41.733249|S|100|26.05|0|100
C|SOXL|20250716|09:35:41.858848|S|100|26.04|0|100
C|SOXL|20250716|09:35:46.968518|S|100|26.04|0|100
C|SOXL|20250716|09:35:46.969012|S|100|26.04|0|100
C|SOXL|20250716|09:35:47.036851|S|100|26.04|0|100
C|SOXL|20250716|09:35:47.067703|S|100|26.04|0|100
C|SOXL|20250716|09:35:48.552587|S|100|26.03|0|100
C|SOXL|20250716|09:35:48.553297|S|100|26.03|0|100
C|SOXL|20250716|09:35:48.553415|S|100|26.03|0|100
C|SOXL|20250716|09:35:48.572227|S|100|26.03|0|100
C|SOXL|20250716|09:35:48.743691|S|3|26.03|0|3
C|SOXL|20250716|09:35:48.744034|S|20|26.03|0|20
C|SOXL|20250716|09:35:48.744351|S|3|26.03|0|3
C|SOXL|20250716|09:35:48.745802|S|74|26.03|0|74
C|SOXL|20250716|09:35:48.762803|S|100|26.03|0|100
C|SOXL|20250716|09:35:48.794250|S|5|26.03|0|5
C|SOXL|20250716|09:35:48.795046|S|20|26.03|0|20
C|SOXL|20250716|09:35:48.796444|S|68|26.03|0|68
C|SOXL|20250716|09:35:48.797792|S|7|26.03|0|7
C|SOXL|20250716|09:35:48.829993|S|100|26.03|0|100
C|SOXL|20250716|09:35:48.836525|S|100|26.03|0|100
C|SOXL|20250716|09:35:48.955918|S|31|26.03|0|31
C|SOXL|20250716|09:35:48.972236|S|69|26.03|0|69
C|SOXL|20250716|09:35:48.983962|S|100|26.03|0|100
C|SOXL|20250716|09:35:48.984973|S|100|26.03|0|100
C|SOXL|20250716|09:35:49.063720|S|10|26.03|0|10
C|SOXL|20250716|09:36:08.351920|S|100|26.13|0|100
C|SOXL|20250716|09:36:24.621859|S|100|26.18|0|100
C|SOXL|20250716|09:36:37.653358|E|10|26.24|0|10
C|SOXL|20250716|09:36:49.005061|S|69|26.28|0|69
C|SOXL|20250716|09:37:01.058553|S|15|26.26|0|15
C|SOXL|20250716|09:37:04.982545|S|100|26.32|0|100
C|SOXL|20250716|09:37:04.990652|S|100|26.32|0|100
C|SOXL|20250716|09:37:25.417863|S|50|26.14|0|50
C|SOXL|20250716|09:37:25.418207|S|50|26.14|0|50
C|SOXL|20250716|09:37:27.022720|S|56|26.14|0|56
C|SOXL|20250716|09:37:28.191164|S|100|26.13|0|100
C|SOXL|20250716|09:37:28.191363|S|100|26.13|0|100
C|SOXL|20250716|09:37:28.191492|S|100|26.13|0|100
C|SOXL|20250716|09:37:28.192081|S|100|26.13|0|100
C|SOXL|20250716|09:37:30.387250|S|100|26.14|0|100
C|SOXL|20250716|09:37:31.502001|S|91|26.13|0|91
C|SOXL|20250716|09:37:32.335610|S|100|26.13|0|100
C|SOXL|20250716|09:37:37.007562|S|100|26.1|0|100
C|SOXL|20250716|09:37:37.007562|S|100|26.1|0|100
C|SOXL|20250716|09:37:37.007726|S|100|26.1|0|100
C|SOXL|20250716|09:37:38.041471|S|100|26.09|0|100
C|SOXL|20250716|09:37:38.525315|S|42|26.1|0|42
C|SOXL|20250716|09:37:38.525315|S|58|26.1|0|58
C|SOXL|20250716|09:37:40.355357|S|53|26.09|0|53
C|SOXL|20250716|09:37:40.389369|S|100|26.09|0|100
C|SOXL|20250716|09:37:40.389525|S|100|26.09|0|100
C|SOXL|20250716|09:37:41.505144|S|80|26.09|0|80
C|SOXL|20250716|09:37:41.505514|S|10|26.09|0|10
C|SOXL|20250716|09:37:41.543586|S|10|26.09|0|10
C|SOXL|20250716|09:37:41.555330|S|80|26.09|0|80
C|SOXL|20250716|09:37:41.555703|S|10|26.09|0|10
C|SOXL|20250716|09:37:41.593832|S|10|26.09|0|10
C|SOXL|20250716|09:37:41.605541|S|80|26.09|0|80
C|SOXL|20250716|09:37:41.605905|S|10|26.09|0|10
C|SOXL|20250716|09:37:41.950806|S|100|26.08|0|100
C|SOXL|20250716|09:37:43.180960|S|68|26.07|0|68
C|SOXL|20250716|09:37:43.180960|S|32|26.07|0|32
C|SOXL|20250716|09:37:43.181115|S|32|26.07|0|32
C|SOXL|20250716|09:37:43.416482|S|13|26.08|0|13
C|SOXL|20250716|09:37:43.745028|S|100|26.08|0|100
C|SOXL|20250716|09:37:43.745193|S|100|26.08|0|100
C|SOXL|20250716|09:37:46.857754|S|100|26.1|0|100
C|SOXL|20250716|09:37:46.857754|S|100|26.1|0|100
C|SOXL|20250716|09:37:46.863668|S|100|26.11|0|100
C|SOXL|20250716|09:37:48.113826|S|60|26.11|0|60
C|SOXL|20250716|09:37:48.113826|S|40|26.11|0|40
C|SOXL|20250716|09:37:50.764657|S|60|26.12|0|60
C|SOXL|20250716|09:37:51.861787|S|100|26.12|0|100
C|SOXL|20250716|09:37:52.943774|S|100|26.12|0|100
C|SOXL|20250716|09:37:52.977280|S|100|26.12|0|100
C|SOXL|20250716|09:37:52.977408|S|100|26.12|0|100
C|SOXL|20250716|09:37:57.338753|S|100|26.12|0|100
C|SOXL|20250716|09:37:58.205884|S|100|26.12|0|100
C|SOXL|20250716|09:38:00.748271|S|1|26.13|0|1
C|SOXL|20250716|09:38:05.916406|S|100|26.16|0|100
C|SOXL|20250716|09:38:09.284026|S|100|26.17|0|100
C|SOXL|20250716|09:38:13.979578|S|10|26.22|0|10
C|SOXL|20250716|09:38:14.263751|S|36|26.22|0|36
C|SOXL|20250716|09:38:26.325810|S|100|26.18|0|100
C|SOXL|20250716|09:38:37.831554|S|3|26.15|0|3
C|SOXL|20250716|09:38:39.113696|S|100|26.16|0|100
C|SOXL|20250716|09:38:39.113853|S|100|26.16|0|100
C|SOXL|20250716|09:38:39.113970|S|100|26.16|0|100
C|SOXL|20250716|09:38:39.128757|S|90|26.16|0|90
C|SOXL|20250716|09:38:39.720933|S|100|26.17|0|100
C|SOXL|20250716|09:38:39.721241|S|100|26.17|0|100
C|SOXL|20250716|09:38:41.107551|S|100|26.18|0|100
C|SOXL|20250716|09:38:42.701598|S|100|26.19|0|100
C|SOXL|20250716|09:38:43.150548|S|100|26.19|0|100
C|SOXL|20250716|09:38:45.873266|S|100|26.21|0|100
C|SOXL|20250716|09:38:49.388789|E|5|26.225|0|5
C|SOXL|20250716|09:38:54.334120|S|22|26.24|0|22
C|SOXL|20250716|09:39:01.732450|S|24|26.21|0|24
C|SOXL|20250716|09:39:10.828599|S|100|26.2|0|100
C|SOXL|20250716|09:39:21.935271|S|100|26.23|0|100
C|SOXL|20250716|09:39:21.935618|S|100|26.23|0|100
C|SOXL|20250716|09:39:31.086113|S|100|26.26|0|100
C|SOXL|20250716|09:39:31.940201|S|100|26.24|0|100
C|SOXL|20250716|09:39:35.702288|S|10|26.23|0|10
C|SOXL|20250716|09:39:48.830180|S|100|26.26|0|100
C|SOXL|20250716|09:39:48.886265|S|100|26.26|0|100
C|SOXL|20250716|09:39:52.106137|S|100|26.26|0|100
C|SOXL|20250716|09:39:52.106332|S|100|26.26|0|100
C|SOXL|20250716|09:39:52.143907|S|100|26.26|0|100
C|SOXL|20250716|09:39:54.125331|E|100|26.28|0|100
C|SOXL|20250716|09:39:54.233713|E|10|26.29|0|10
C|SOXL|20250716|09:40:00.015209|S|100|26.28|0|100
C|SOXL|20250716|09:40:00.015374|S|100|26.28|0|100
C|SOXL|20250716|09:40:00.015528|S|100|26.28|0|100
C|SOXL|20250716|09:40:00.015647|S|100|26.28|0|100
C|SOXL|20250716|09:40:04.677652|S|10|26.25|0|10
C|SOXL|20250716|09:40:06.670440|S|50|26.23|0|50
C|SOXL|20250716|09:40:06.670709|S|1|26.23|0|1
C|SOXL|20250716|09:40:06.670967|S|15|26.23|0|15
C|SOXL|20250716|09:40:08.791437|S|100|26.2|0|100
C|SOXL|20250716|09:40:08.838546|S|100|26.2|0|100
C|SOXL|20250716|09:40:12.396264|S|100|26.21|0|100
C|SOXL|20250716|09:40:15.458999|S|100|26.21|0|100
C|SOXL|20250716|09:40:16.682130|S|100|26.21|0|100
C|SOXL|20250716|09:40:22.461723|S|100|26.21|0|100
C|SOXL|20250716|09:40:22.486974|S|100|26.21|0|100
C|SOXL|20250716|09:40:23.777385|S|100|26.21|0|100
C|SOXL|20250716|09:40:23.786122|S|100|26.21|0|100
C|SOXL|20250716|09:40:25.835024|S|100|26.21|0|100
C|SOXL|20250716|09:40:38.278084|S|100|26.19|0|100
C|SOXL|20250716|09:40:40.889483|S|17|26.2|0|17
C|SOXL|20250716|09:40:42.746682|S|100|26.2|0|100
C|SOXL|20250716|09:40:48.486270|S|24|26.17|0|24
C|SOXL|20250716|09:40:48.522496|S|100|26.18|0|100
C|SOXL|20250716|09:40:49.044986|S|100|26.19|0|100
C|SOXL|20250716|09:40:49.061768|S|100|26.19|0|100
C|SOXL|20250716|09:40:49.190431|S|100|26.19|0|100
C|SOXL|20250716|09:40:49.806336|S|100|26.19|0|100
C|SOXL|20250716|09:40:49.806496|S|100|26.19|0|100
C|SOXL|20250716|09:40:49.806686|S|100|26.19|0|100
C|SOXL|20250716|09:40:51.184172|S|67|26.2|0|67
C|SOXL|20250716|09:40:54.614717|S|100|26.21|0|100
C|SOXL|20250716|09:41:00.073696|S|33|26.18|0|33
C|SOXL|20250716|09:41:01.180945|S|100|26.16|0|100
C|SOXL|20250716|09:41:07.100878|S|12|26.13|0|12
C|SOXL|20250716|09:41:07.100885|S|10|26.13|0|10
C|SOXL|20250716|09:41:07.100981|S|22|26.13|0|22
C|SOXL|20250716|09:41:07.177920|S|28|26.13|0|28
C|SOXL|20250716|09:41:07.177947|S|18|26.13|0|18
C|SOXL|20250716|09:41:07.177976|S|43|26.13|0|43
C|SOXL|20250716|09:41:07.179052|S|6|26.13|0|6
C|SOXL|20250716|09:41:08.774572|S|90|26.13|0|90
C|SOXL|20250716|09:41:08.774572|S|100|26.13|0|100
C|SOXL|20250716|09:41:08.947257|S|90|26.13|0|90
C|SOXL|20250716|09:41:10.221505|S|100|26.12|0|100
C|SOXL|20250716|09:41:10.364624|S|10|26.12|0|10
C|SOXL|20250716|09:41:11.254240|S|68|26.13|0|68
C|SOXL|20250716|09:41:14.639981|S|100|26.15|0|100
C|SOXL|20250716|09:41:17.769577|S|100|26.17|0|100
C|SOXL|20250716|09:41:17.802317|S|20|26.17|0|20
C|SOXL|20250716|09:41:18.100962|S|24|26.16|0|24
C|SOXL|20250716|09:41:18.114588|S|17|26.16|0|17
C|SOXL|20250716|09:41:18.114601|S|20|26.16|0|20
C|SOXL|20250716|09:41:18.114794|S|7|26.16|0|7
C|SOXL|20250716|09:41:18.114844|S|32|26.16|0|32
C|SOXL|20250716|09:41:18.114844|S|23|26.16|0|23
C|SOXL|20250716|09:41:18.114870|S|11|26.16|0|11
C|SOXL|20250716|09:41:18.114870|S|1|26.16|0|1
C|SOXL|20250716|09:41:20.906927|S|30|26.13|0|30
C|SOXL|20250716|09:41:21.331956|S|28|26.13|0|28
C|SOXL|20250716|09:41:21.543055|S|17|26.13|0|17
C|SOXL|20250716|09:41:21.587100|S|11|26.13|0|11
C|SOXL|20250716|09:41:21.668227|S|17|26.12|0|17
C|SOXL|20250716|09:41:21.668234|S|10|26.12|0|10
C|SOXL|20250716|09:41:21.668392|S|18|26.12|0|18
C|SOXL|20250716|09:41:21.691538|S|55|26.12|0|55
C|SOXL|20250716|09:41:21.711424|S|1|26.12|0|1
C|SOXL|20250716|09:41:27.507625|S|100|26.12|0|100
C|SOXL|20250716|09:41:27.507811|S|100|26.12|0|100
C|SOXL|20250716|09:41:27.508044|S|100|26.12|0|100
C|SOXL|20250716|09:41:27.508228|S|100|26.12|0|100
C|SOXL|20250716|09:41:28.390548|S|50|26.12|0|50
C|SOXL|20250716|09:41:30.244161|S|100|26.12|0|100
C|SOXL|20250716|09:41:34.591582|S|1|26.08|0|1
C|SOXL|20250716|09:41:34.591886|S|100|26.08|0|100
C|SOXL|20250716|09:41:34.591886|S|99|26.08|0|99
C|SOXL|20250716|09:41:34.592786|S|4|26.08|0|4
C|SOXL|20250716|09:41:34.782843|S|77|26.08|0|77
C|SOXL|20250716|09:41:35.627808|S|100|26.09|0|100
C|SOXL|20250716|09:41:36.325589|S|100|26.09|0|100
C|SOXL|20250716|09:41:36.326161|S|100|26.09|0|100
C|SOXL|20250716|09:41:36.883860|S|100|26.07|0|100
C|SOXL|20250716|09:41:36.884181|S|100|26.07|0|100
C|SOXL|20250716|09:41:36.884822|S|100|26.07|0|100
C|SOXL|20250716|09:41:36.885357|S|100|26.07|0|100
C|SOXL|20250716|09:41:36.885993|S|100|26.07|0|100
C|SOXL|20250716|09:41:36.886424|S|100|26.07|0|100
C|SOXL|20250716|09:41:36.988797|S|100|26.07|0|100
C|SOXL|20250716|09:41:36.989365|S|100|26.07|0|100
C|SOXL|20250716|09:41:37.700688|S|25|26.06|0|25
C|SOXL|20250716|09:41:38.428279|S|10|26.07|0|10
C|SOXL|20250716|09:41:38.434636|S|100|26.07|0|100
C|SOXL|20250716|09:41:38.530688|S|32|26.07|0|32
C|SOXL|20250716|09:41:39.443738|S|100|26.07|0|100
C|SOXL|20250716|09:41:43.241278|S|31|26.07|0|31
C|SOXL|20250716|09:41:43.241278|S|34|26.07|0|34
C|SOXL|20250716|09:41:43.241278|S|35|26.07|0|35
C|SOXL|20250716|09:41:43.241448|S|31|26.07|0|31
C|SOXL|20250716|09:41:43.241461|S|34|26.07|0|34
C|SOXL|20250716|09:41:45.613219|S|100|26.06|0|100
C|SOXL|20250716|09:41:46.795362|S|100|26.04|0|100
C|SOXL|20250716|09:41:46.946805|S|65|26.04|0|65
C|SOXL|20250716|09:41:49.835652|S|50|26.05|0|50
C|SOXL|20250716|09:41:49.835652|S|20|26.05|0|20
C|SOXL|20250716|09:41:49.835664|S|80|26.05|0|80
C|SOXL|20250716|09:41:50.160556|S|100|26.055|0|100
C|SOXL|20250716|09:41:50.168708|S|50|26.06|0|50
C|SOXL|20250716|09:41:50.168708|S|100|26.06|0|100
C|SOXL|20250716|09:41:58.377606|S|100|26.05|0|100
C|SOXL|20250716|09:41:59.285402|S|100|26.04|0|100
C|SOXL|20250716|09:42:03.953509|S|100|26.05|0|100
C|SOXL|20250716|09:42:04.461649|S|100|26.04|0|100
C|SOXL|20250716|09:42:06.275201|S|41|26.03|0|41
C|SOXL|20250716|09:42:06.493542|S|100|26.01|0|100
C|SOXL|20250716|09:42:06.724525|S|13|25.99|0|13
C|SOXL|20250716|09:42:06.724622|S|19|25.99|0|19
C|SOXL|20250716|09:42:06.732466|S|68|25.99|0|68
C|SOXL|20250716|09:42:06.732466|S|32|25.99|0|32
C|SOXL|20250716|09:42:06.732764|S|68|25.99|0|68
C|SOXL|20250716|09:42:06.732765|S|32|25.99|0|32
C|SOXL|20250716|09:42:06.732998|S|68|25.99|0|68
C|SOXL|20250716|09:42:06.732999|S|32|25.99|0|32
C|SOXL|20250716|09:42:06.998418|S|24|25.98|0|24
C|SOXL|20250716|09:42:07.001556|S|76|25.98|0|76
C|SOXL|20250716|09:42:07.001556|S|24|25.98|0|24
C|SOXL|20250716|09:42:07.026073|S|24|25.98|0|24
C|SOXL|20250716|09:42:07.026073|S|76|25.98|0|76
C|SOXL|20250716|09:42:07.026247|S|76|25.98|0|76
C|SOXL|20250716|09:42:07.026248|S|24|25.98|0|24
C|SOXL|20250716|09:42:07.614198|S|100|25.97|0|100
C|SOXL|20250716|09:42:07.614378|S|100|25.97|0|100
C|SOXL|20250716|09:42:07.614692|S|100|25.97|0|100
C|SOXL|20250716|09:42:07.622965|S|100|25.97|0|100
C|SOXL|20250716|09:42:07.728282|S|24|25.97|0|24
C|SOXL|20250716|09:42:07.728282|S|76|25.97|0|76
C|SOXL|20250716|09:42:07.728516|S|76|25.97|0|76
C|SOXL|20250716|09:42:07.728517|S|24|25.97|0|24
C|SOXL|20250716|09:42:07.838997|S|100|25.96|0|100
C|SOXL|20250716|09:42:07.875884|S|100|25.98|0|100
C|SOXL|20250716|09:42:07.876132|S|100|25.98|0|100
C|SOXL|20250716|09:42:08.210631|S|100|25.98|0|100
C|SOXL|20250716|09:42:08.352726|S|100|25.97|0|100
C|SOXL|20250716|09:42:09.582290|S|100|25.98|0|100
C|SOXL|20250716|09:42:09.637982|S|100|25.97|0|100
C|SOXL|20250716|09:42:09.885510|S|100|25.97|0|100
C|SOXL|20250716|09:42:10.287322|S|100|25.97|0|100
C|SOXL|20250716|09:42:10.443048|S|100|25.97|0|100
C|SOXL|20250716|09:42:12.691693|S|100|25.97|0|100
C|SOXL|20250716|09:42:12.751791|S|100|25.97|0|100
C|SOXL|20250716|09:42:14.778823|S|100|25.95|0|100
C|SOXL|20250716|09:42:17.949986|S|200|26.01|0|200
C|SOXL|20250716|09:42:20.759899|S|100|26.03|0|100
C|SOXL|20250716|09:42:23.914590|S|74|26.02|0|74
C|SOXL|20250716|09:42:28.541504|S|8|26|0|8
C|SOXL|20250716|09:42:29.504448|S|100|25.98|0|100
C|SOXL|20250716|09:42:31.785384|S|10|26.01|0|10
C|SOXL|20250716|09:42:31.839968|S|14|26.01|0|14
C|SOXL|20250716|09:42:33.690035|S|100|26.04|0|100
C|SOXL|20250716|09:42:35.771295|S|42|26.08|0|42
C|SOXL|20250716|09:42:37.141905|E|1|26.09|0|1
C|SOXL|20250716|09:42:39.775109|S|100|26.085|0|100
C|SOXL|20250716|09:42:43.245650|S|100|26.1|0|100
C|SOXL|20250716|09:42:55.611704|S|100|26.08|0|100
C|SOXL|20250716|09:43:03.196831|S|100|26.05|0|100
C|SOXL|20250716|09:43:03.247609|S|62|26.05|0|62
C|SOXL|20250716|09:43:03.252671|S|38|26.05|0|38
C|SOXL|20250716|09:43:03.252671|S|62|26.05|0|62
C|SOXL|20250716|09:43:03.658298|S|64|26.05|0|64
C|SOXL|20250716|09:43:03.789348|S|100|26.05|0|100
C|SOXL|20250716|09:43:05.521609|S|100|26.03|0|100
C|SOXL|20250716|09:43:05.553663|S|15|26.04|0|15
C|SOXL|20250716|09:43:05.586961|S|28|26.04|0|28
C|SOXL|20250716|09:43:05.587428|S|40|26.04|0|40
C|SOXL|20250716|09:43:05.587480|S|10|26.04|0|10
C|SOXL|20250716|09:43:06.441755|S|18|26.03|0|18
C|SOXL|20250716|09:43:06.441763|S|9|26.03|0|9
C|SOXL|20250716|09:43:06.442061|S|73|26.03|0|73
C|SOXL|20250716|09:43:06.442093|S|27|26.03|0|27
C|SOXL|20250716|09:43:06.491627|S|50|26.02|0|50
C|SOXL|20250716|09:43:06.491908|S|2|26.02|0|2
C|SOXL|20250716|09:43:06.492165|S|3|26.02|0|3
C|SOXL|20250716|09:43:08.798285|S|100|26.01|0|100
C|SOXL|20250716|09:43:08.799615|S|100|26.01|0|100
C|SOXL|20250716|09:43:09.986665|S|100|26.01|0|100
C|SOXL|20250716|09:43:09.986820|S|100|26.01|0|100
C|SOXL|20250716|09:43:09.987092|S|100|26.01|0|100
C|SOXL|20250716|09:43:10.071874|S|7|26.01|0|7
C|SOXL|20250716|09:43:10.121661|S|37|26.01|0|37
C|SOXL|20250716|09:43:10.121661|S|63|26.01|0|63
C|SOXL|20250716|09:43:11.262719|S|100|26|0|100
C|SOXL|20250716|09:43:11.266984|S|100|26|0|100
C|SOXL|20250716|09:43:12.134357|S|78|26|0|78
C|SOXL|20250716|09:43:12.134613|S|79|26|0|79
C|SOXL|20250716|09:43:13.248791|S|100|26.02|0|100
C|SOXL|20250716|09:43:14.143227|S|100|26|0|100
C|SOXL|20250716|09:43:14.143387|S|100|26|0|100
C|SOXL|20250716|09:43:14.143621|S|16|26|0|16
C|SOXL|20250716|09:43:15.070314|S|100|26.02|0|100
C|SOXL|20250716|09:43:15.070462|S|100|26.02|0|100
C|SOXL|20250716|09:43:19.087649|S|100|26.02|0|100
C|SOXL|20250716|09:43:20.500901|S|80|26.05|0|80
C|SOXL|20250716|09:43:20.544937|S|40|26.05|0|40
C|SOXL|20250716|09:43:20.544938|S|60|26.05|0|60
C|SOXL|20250716|09:43:20.545082|S|40|26.05|0|40
C|SOXL|20250716|09:43:20.545097|S|60|26.05|0|60
C|SOXL|20250716|09:43:20.545194|S|40|26.05|0|40
C|SOXL|20250716|09:43:22.692014|S|25|26.04|0|25
C|SOXL|20250716|09:43:31.165834|S|100|26|0|100
C|SOXL|20250716|09:43:39.442615|S|15|26.03|0|15
C|SOXL|20250716|09:43:50.356580|S|80|26|0|80
C|SOXL|20250716|09:43:55.307471|S|100|25.98|0|100
C|SOXL|20250716|09:43:56.851865|S|100|25.97|0|100
C|SOXL|20250716|09:44:06.628186|S|200|25.94|0|200
C|SOXL|20250716|09:44:11.204486|S|19|25.96|0|19
C|SOXL|20250716|09:44:17.480340|S|11|25.99|0|11
C|SOXL|20250716|09:44:17.563112|S|10|25.99|0|10
C|SOXL|20250716|09:44:17.563139|S|8|25.99|0|8
C|SOXL|20250716|09:44:17.563212|S|15|25.99|0|15
C|SOXL|20250716|09:44:17.563221|S|18|25.99|0|18
C|SOXL|20250716|09:44:17.563233|S|8|25.99|0|8
C|SOXL|20250716|09:44:17.563554|S|12|25.99|0|12
C|SOXL|20250716|09:44:17.563595|S|9|25.99|0|9
C|SOXL|20250716|09:44:18.512907|S|9|25.99|0|9
C|SOXL|20250716|09:44:24.697643|S|60|25.98|0|60
C|SOXL|20250716|09:44:25.904632|S|100|25.975|0|100
C|SOXL|20250716|09:44:31.203593|S|100|25.97|0|100
C|SOXL|20250716|09:44:37.671112|S|100|25.96|0|100
C|SOXL|20250716|09:44:37.710958|S|100|25.96|0|100
C|SOXL|20250716|09:44:39.016296|S|100|25.95|0|100
C|SOXL|20250716|09:44:42.928323|S|98|25.95|0|98
C|SOXL|20250716|09:44:43.427666|S|100|25.95|0|100
C|SOXL|20250716|09:44:43.427890|S|96|25.95|0|96
C|SOXL|20250716|09:44:43.427913|S|4|25.95|0|4
C|SOXL|20250716|09:44:45.705091|S|100|25.95|0|100
C|SOXL|20250716|09:44:45.705246|S|100|25.95|0|100
C|SOXL|20250716|09:44:45.705356|S|100|25.95|0|100
C|SOXL|20250716|09:44:45.705467|S|100|25.95|0|100
C|SOXL|20250716|09:44:46.875542|S|50|25.93|0|50
C|SOXL|20250716|09:44:54.252397|S|100|25.94|0|100
C|SOXL|20250716|09:45:04.012397|S|100|25.9|0|100
C|SOXL|20250716|09:45:05.288325|S|100|25.9|0|100
C|SOXL|20250716|09:45:05.290600|S|100|25.9|0|100
C|SOXL|20250716|09:45:05.291508|S|100|25.9|0|100
C|SOXL|20250716|09:45:06.773716|S|200|25.9|0|200
C|SOXL|20250716|09:45:07.205882|S|100|25.9|0|100
C|SOXL|20250716|09:45:07.205905|S|100|25.9|0|100
C|SOXL|20250716|09:45:07.812033|S|76|25.9|0|76
C|SOXL|20250716|09:45:11.722141|S|200|25.87|0|200
C|SOXL|20250716|09:45:15.098026|S|100|25.83|0|100
C|SOXL|20250716|09:45:16.422134|S|300|25.845|0|300
C|SOXL|20250716|09:45:22.775067|S|100|25.92|0|100
C|SOXL|20250716|09:45:22.776682|S|100|25.93|0|100
C|SOXL|20250716|09:45:22.785025|S|200|25.93|0|200
C|SOXL|20250716|09:45:23.306056|S|100|25.91|0|100
C|SOXL|20250716|09:45:23.306112|S|95|25.91|0|95
C|SOXL|20250716|09:45:24.888489|S|100|25.91|0|100
C|SOXL|20250716|09:45:33.814304|S|65|25.89|0|65
C|SOXL|20250716|09:45:39.705492|S|62|25.96|0|62
C|SOXL|20250716|09:45:43.893691|S|20|25.98|0|20
C|SOXL|20250716|09:45:45.402937|S|100|25.98|0|100
C|SOXL|20250716|09:45:45.402973|S|100|25.98|0|100
C|SOXL|20250716|09:45:46.229196|S|200|25.99|0|200
C|SOXL|20250716|09:45:46.229196|S|100|25.99|0|100
C|SOXL|20250716|09:45:46.229867|S|41|25.99|0|41
C|SOXL|20250716|09:45:46.229990|S|59|25.99|0|59
C|SOXL|20250716|09:45:48.136671|S|200|25.98|0|200
C|SOXL|20250716|09:45:48.922487|S|100|25.97|0|100
C|SOXL|20250716|09:45:50.113829|S|200|25.98|0|200
C|SOXL|20250716|09:45:51.683326|S|36|25.98|0|36
C|SOXL|20250716|09:46:03.387714|S|100|25.98|0|100
C|SOXL|20250716|09:46:06.671226|S|100|25.98|0|100
C|SOXL|20250716|09:46:09.664670|S|100|25.95|0|100
C|SOXL|20250716|09:46:11.164873|S|200|25.97|0|200
C|SOXL|20250716|09:46:14.222021|S|200|25.98|0|200
C|SOXL|20250716|09:46:15.517723|S|100|25.94|0|100
C|SOXL|20250716|09:46:15.518048|S|200|25.94|0|200
C|SOXL|20250716|09:46:17.311136|S|11|25.94|0|11
C|SOXL|20250716|09:46:17.322717|S|100|25.95|0|100
C|SOXL|20250716|09:46:17.556925|S|179|25.95|0|179
C|SOXL|20250716|09:46:22.685616|S|100|25.93|0|100
C|SOXL|20250716|09:46:22.685684|S|99|25.93|0|99
C|SOXL|20250716|09:46:23.151984|S|8|25.91|0|8
C|SOXL|20250716|09:46:24.406528|S|100|25.92|0|100
C|SOXL|20250716|09:46:25.057522|S|200|25.9|0|200
C|SOXL|20250716|09:46:25.829134|S|12|25.92|0|12
C|SOXL|20250716|09:46:25.936223|S|31|25.92|0|31
C|SOXL|20250716|09:46:26.915164|S|13|25.91|0|13
C|SOXL|20250716|09:46:26.915176|S|17|25.91|0|17
C|SOXL|20250716|09:46:26.915176|S|7|25.91|0|7
C|SOXL|20250716|09:46:26.915441|S|9|25.91|0|9
C|SOXL|20250716|09:46:26.915447|S|17|25.91|0|17
C|SOXL|20250716|09:46:26.915465|S|10|25.91|0|10
C|SOXL|20250716|09:46:26.916385|S|16|25.91|0|16
C|SOXL|20250716|09:46:26.916411|S|30|25.91|0|30
C|SOXL|20250716|09:46:26.937516|S|7|25.91|0|7
C|SOXL|20250716|09:46:26.937530|S|8|25.91|0|8
C|SOXL|20250716|09:46:26.937585|S|20|25.91|0|20
C|SOXL|20250716|09:46:26.937999|S|46|25.91|0|46
C|SOXL|20250716|09:46:26.937999|S|56|25.91|0|56
C|SOXL|20250716|09:46:26.937999|S|63|25.91|0|63
C|SOXL|20250716|09:46:27.858510|S|200|25.88|0|200
C|SOXL|20250716|09:46:28.114349|S|94|25.88|0|94
C|SOXL|20250716|09:46:28.119381|S|100|25.88|0|100
C|SOXL|20250716|09:46:29.965776|S|115|25.89|0|115
C|SOXL|20250716|09:46:29.965776|S|85|25.89|0|85
C|SOXL|20250716|09:46:30.292844|S|104|25.87|0|104
C|SOXL|20250716|09:46:30.554197|S|186|25.86|0|186
C|SOXL|20250716|09:46:30.554197|S|100|25.86|0|100
C|SOXL|20250716|09:46:31.059437|S|25|25.85|0|25
C|SOXL|20250716|09:46:31.724937|S|1|25.84|0|1
C|SOXL|20250716|09:46:31.736240|S|100|25.83|0|100
C|SOXL|20250716|09:46:32.510218|S|200|25.86|0|200
C|SOXL|20250716|09:46:41.130488|S|200|25.87|0|200
C|SOXL|20250716|09:46:41.130488|S|100|25.87|0|100
C|SOXL|20250716|09:46:44.444885|S|100|25.85|0|100
C|SOXL|20250716|09:46:48.010307|S|100|25.88|0|100
C|SOXL|20250716|09:46:52.262164|S|100|25.86|0|100
C|SOXL|20250716|09:46:59.957200|S|100|25.9|0|100
C|SOXL|20250716|09:46:59.957200|S|200|25.9|0|200
C|SOXL|20250716|09:47:02.725667|S|100|25.88|0|100
C|SOXL|20250716|09:47:04.479307|S|200|25.88|0|200
C|SOXL|20250716|09:47:05.525741|S|100|25.875|0|100
C|SOXL|20250716|09:47:05.551745|S|100|25.9|0|100
C|SOXL|20250716|09:47:05.551834|S|100|25.9|0|100
C|SOXL|20250716|09:47:06.302792|S|2|25.88|0|2
C|SOXL|20250716|09:47:11.330488|S|56|25.9|0|56
C|SOXL|20250716|09:47:13.530723|S|200|25.91|0|200
C|SOXL|20250716|09:47:13.709465|S|200|25.92|0|200
C|SOXL|20250716|09:47:14.452689|S|200|25.92|0|200
C|SOXL|20250716|09:47:14.545705|S|170|25.93|0|170
C|SOXL|20250716|09:47:14.551991|S|35|25.94|0|35
C|SOXL|20250716|09:47:15.427612|S|100|25.9|0|100
C|SOXL|20250716|09:47:18.196482|S|100|25.88|0|100
C|SOXL|20250716|09:47:18.697525|S|100|25.88|0|100
C|SOXL|20250716|09:47:31.433264|S|5|25.91|0|5
C|SOXL|20250716|09:47:32.347308|S|58|25.91|0|58
C|SOXL|20250716|09:47:47.407964|S|100|25.89|0|100
C|SOXL|20250716|09:47:48.961336|S|200|25.92|0|200
C|SOXL|20250716|09:47:49.014803|S|200|25.92|0|200
C|SOXL|20250716|09:47:49.015210|S|198|25.92|0|198
C|SOXL|20250716|09:47:49.015216|S|2|25.92|0|2
C|SOXL|20250716|09:47:57.161235|S|7|25.94|0|7
C|SOXL|20250716|09:47:57.161250|S|18|25.94|0|18
C|SOXL|20250716|09:47:57.165787|S|25|25.94|0|25
C|SOXL|20250716|09:47:57.165787|S|75|25.94|0|75
C|SOXL|20250716|09:47:57.165848|S|75|25.94|0|75
C|SOXL|20250716|09:47:57.165933|S|25|25.94|0|25
C|SOXL|20250716|09:48:05.329802|S|100|25.96|0|100
C|SOXL|20250716|09:48:07.501094|S|190|25.94|0|190
C|SOXL|20250716|09:48:13.807500|S|200|25.95|0|200
C|SOXL|20250716|09:48:13.865238|S|100|25.95|0|100
C|SOXL|20250716|09:48:13.865298|S|100|25.95|0|100
C|SOXL|20250716|09:48:24.552466|S|96|25.94|0|96
C|SOXL|20250716|09:48:24.552481|S|45|25.94|0|45
C|SOXL|20250716|09:48:24.552481|S|4|25.94|0|4
C|SOXL|20250716|09:48:25.729125|S|88|25.92|0|88
C|SOXL|20250716|09:48:35.675187|S|100|25.91|0|100
C|SOXL|20250716|09:48:35.675433|S|84|25.91|0|84
C|SOXL|20250716|09:48:39.589073|S|29|25.89|0|29
C|SOXL|20250716|09:48:39.589369|S|7|25.89|0|7
C|SOXL|20250716|09:48:39.593452|S|23|25.89|0|23
C|SOXL|20250716|09:48:39.593462|S|141|25.89|0|141
C|SOXL|20250716|09:48:39.597026|S|100|25.89|0|100
C|SOXL|20250716|09:48:43.378107|S|200|25.93|0|200
C|SOXL|20250716|09:48:43.525795|S|24|25.93|0|24
C|SOXL|20250716|09:48:43.525830|S|32|25.93|0|32
C|SOXL|20250716|09:48:43.525960|S|15|25.93|0|15
C|SOXL|20250716|09:48:43.525998|S|10|25.93|0|10
C|SOXL|20250716|09:48:43.526008|S|1|25.93|0|1
C|SOXL|20250716|09:48:44.519845|S|50|25.94|0|50
C|SOXL|20250716|09:48:45.026359|S|100|25.94|0|100
C|SOXL|20250716|09:48:45.026425|S|50|25.94|0|50
C|SOXL|20250716|09:48:45.026426|S|50|25.94|0|50
C|SOXL|20250716|09:48:46.865774|S|68|25.94|0|68
C|SOXL|20250716|09:48:53.334196|S|100|25.91|0|100
C|SOXL|20250716|09:48:53.775662|S|8|25.9|0|8
C|SOXL|20250716|09:48:53.776027|S|52|25.9|0|52
C|SOXL|20250716|09:48:53.776100|S|13|25.9|0|13
C|SOXL|20250716|09:48:53.777689|S|10|25.9|0|10
C|SOXL|20250716|09:48:53.778402|S|9|25.9|0|9
C|SOXL|20250716|09:48:53.779164|S|8|25.9|0|8
C|SOXL|20250716|09:48:53.779165|S|192|25.9|0|192
C|SOXL|20250716|09:48:53.779227|S|8|25.9|0|8
C|SOXL|20250716|09:48:53.779312|S|192|25.9|0|192
C|SOXL|20250716|09:48:53.779424|S|72|25.9|0|72
C|SOXL|20250716|09:48:54.925683|S|42|25.89|0|42
C|SOXL|20250716|09:48:54.928030|S|57|25.89|0|57
C|SOXL|20250716|09:48:54.928278|S|12|25.89|0|12
C|SOXL|20250716|09:48:54.928278|S|1|25.89|0|1
C|SOXL|20250716|09:49:01.232867|S|50|25.86|0|50
C|SOXL|20250716|09:49:01.243330|S|200|25.86|0|200
C|SOXL|20250716|09:49:01.243331|S|100|25.86|0|100
C|SOXL|20250716|09:49:01.806379|S|1|25.85|0|1
C|SOXL|20250716|09:49:01.855132|S|199|25.85|0|199
C|SOXL|20250716|09:49:02.465136|S|100|25.84|0|100
C|SOXL|20250716|09:49:02.465200|S|200|25.84|0|200
C|SOXL|20250716|09:49:04.496187|S|100|25.85|0|100
C|SOXL|20250716|09:49:04.496226|S|50|25.85|0|50
C|SOXL|20250716|09:49:20.253508|S|200|25.86|0|200
C|SOXL|20250716|09:49:20.718257|S|82|25.85|0|82
C|SOXL|20250716|09:49:23.738005|S|1|25.84|0|1
C|SOXL|20250716|09:49:26.289154|S|1|25.85|0|1
C|SOXL|20250716|09:49:28.041649|S|1|25.85|0|1
C|SOXL|20250716|09:49:38.659049|S|17|25.84|0|17
C|SOXL|20250716|09:49:38.659398|S|9|25.84|0|9
C|SOXL|20250716|09:49:38.659406|S|10|25.84|0|10
C|SOXL|20250716|09:49:42.672599|S|7|25.82|0|7
C|SOXL|20250716|09:49:43.340133|S|100|25.83|0|100
C|SOXL|20250716|09:49:45.058780|S|58|25.82|0|58
C|SOXL|20250716|09:49:53.951624|S|100|25.81|0|100
C|SOXL|20250716|09:49:57.123512|S|100|25.81|0|100
C|SOXL|20250716|09:49:59.710013|S|100|25.82|0|100
C|SOXL|20250716|09:50:04.587549|S|100|25.8|0|100
C|SOXL|20250716|09:50:05.055582|S|9|25.79|0|9
C|SOXL|20250716|09:50:05.055605|S|8|25.79|0|8
C|SOXL|20250716|09:50:05.055801|S|9|25.79|0|9
C|SOXL|20250716|09:50:05.056009|S|10|25.79|0|10
C|SOXL|20250716|09:50:05.057005|S|31|25.79|0|31
C|SOXL|20250716|09:50:05.057167|S|2|25.79|0|2
C|SOXL|20250716|09:50:05.057167|S|10|25.79|0|10
C|SOXL|20250716|09:50:05.063333|S|28|25.79|0|28
C|SOXL|20250716|09:50:05.063367|S|26|25.79|0|26
C|SOXL|20250716|09:50:05.063583|S|13|25.79|0|13
C|SOXL|20250716|09:50:05.063819|S|8|25.79|0|8
C|SOXL|20250716|09:50:05.063901|S|11|25.79|0|11
C|SOXL|20250716|09:50:05.063910|S|11|25.79|0|11
C|SOXL|20250716|09:50:05.063942|S|19|25.79|0|19
C|SOXL|20250716|09:50:05.063943|S|5|25.79|0|5
C|SOXL|20250716|09:50:06.393292|S|100|25.79|0|100
C|SOXL|20250716|09:50:06.409419|S|14|25.78|0|14
C|SOXL|20250716|09:50:06.409964|S|9|25.78|0|9
C|SOXL|20250716|09:50:06.410294|S|7|25.78|0|7
C|SOXL|20250716|09:50:06.410400|S|11|25.78|0|11
C|SOXL|20250716|09:50:06.412759|S|18|25.78|0|18
C|SOXL|20250716|09:50:06.412766|S|8|25.78|0|8
C|SOXL|20250716|09:50:06.412858|S|20|25.78|0|20
C|SOXL|20250716|09:50:06.412865|S|19|25.78|0|19
C|SOXL|20250716|09:50:06.412915|S|24|25.78|0|24
C|SOXL|20250716|09:50:06.412963|S|7|25.78|0|7
C|SOXL|20250716|09:50:07.312296|S|200|25.78|0|200
C|SOXL|20250716|09:50:07.312297|S|100|25.78|0|100
C|SOXL|20250716|09:50:07.840385|S|49|25.79|0|49
C|SOXL|20250716|09:50:07.840385|S|51|25.79|0|51
C|SOXL|20250716|09:50:07.908351|S|100|25.79|0|100
C|SOXL|20250716|09:50:08.812803|S|200|25.79|0|200
C|SOXL|20250716|09:50:09.757724|S|90|25.8|0|90
C|SOXL|20250716|09:50:10.765774|S|1|25.79|0|1
C|SOXL|20250716|09:50:11.610545|S|100|25.78|0|100
C|SOXL|20250716|09:50:13.833458|S|100|25.79|0|100
C|SOXL|20250716|09:50:14.545716|S|200|25.8|0|200
C|SOXL|20250716|09:50:19.917076|S|90|25.78|0|90
C|SOXL|20250716|09:50:23.380248|S|200|25.76|0|200
C|SOXL|20250716|09:50:23.477909|S|100|25.76|0|100
C|SOXL|20250716|09:50:23.478393|S|100|25.76|0|100
C|SOXL|20250716|09:50:23.478393|S|100|25.76|0|100
C|SOXL|20250716|09:50:24.719807|S|5|25.77|0|5
C|SOXL|20250716|09:50:27.588883|S|200|25.76|0|200
C|SOXL|20250716|09:50:27.705362|S|10|25.76|0|10
C|SOXL|20250716|09:50:28.067666|S|12|25.76|0|12
C|SOXL|20250716|09:50:28.311817|S|1|25.76|0|1
C|SOXL|20250716|09:50:28.312366|S|33|25.76|0|33
C|SOXL|20250716|09:50:28.554467|S|100|25.77|0|100
C|SOXL|20250716|09:50:28.555173|S|100|25.77|0|100
C|SOXL|20250716|09:50:28.958777|S|200|25.76|0|200
C|SOXL|20250716|09:50:39.258247|S|14|25.74|0|14
C|SOXL|20250716|09:50:39.258587|S|15|25.74|0|15
C|SOXL|20250716|09:50:39.259005|S|25|25.74|0|25
C|SOXL|20250716|09:50:39.651720|S|50|25.735|0|50
C|SOXL|20250716|09:50:39.997865|S|12|25.72|0|12
C|SOXL|20250716|09:50:39.997885|S|10|25.72|0|10
C|SOXL|20250716|09:50:39.997935|S|14|25.72|0|14
C|SOXL|20250716|09:50:40.097910|S|27|25.72|0|27
C|SOXL|20250716|09:50:40.097917|S|9|25.72|0|9
C|SOXL|20250716|09:50:40.098089|S|20|25.72|0|20
C|SOXL|20250716|09:50:40.100050|S|3|25.72|0|3
C|SOXL|20250716|09:50:40.105871|S|100|25.72|0|100
C|SOXL|20250716|09:50:40.108561|S|18|25.72|0|18
C|SOXL|20250716|09:50:43.017975|S|8|25.715|0|8
C|SOXL|20250716|09:50:43.558473|S|18|25.72|0|18
C|SOXL|20250716|09:50:43.624585|S|100|25.73|0|100
C|SOXL|20250716|09:50:45.232901|S|185|25.73|0|185
C|SOXL|20250716|09:50:47.244839|S|11|25.75|0|11
C|SOXL|20250716|09:50:48.495090|S|9|25.75|0|9
C|SOXL|20250716|09:50:48.496257|S|11|25.75|0|11
C|SOXL|20250716|09:50:49.802989|S|9|25.75|0|9
C|SOXL|20250716|09:50:49.803105|S|7|25.75|0|7
C|SOXL|20250716|09:50:49.803431|S|10|25.75|0|10
C|SOXL|20250716|09:50:49.803439|S|11|25.75|0|11
C|SOXL|20250716|09:50:49.803495|S|8|25.75|0|8
C|SOXL|20250716|09:50:49.803592|S|13|25.75|0|13
C|SOXL|20250716|09:50:49.803778|S|8|25.75|0|8
C|SOXL|20250716|09:50:49.809184|S|10|25.75|0|10
C|SOXL|20250716|09:50:49.809211|S|19|25.75|0|19
C|SOXL|20250716|09:50:49.809241|S|28|25.75|0|28
C|SOXL|20250716|09:50:49.936003|S|77|25.75|0|77
C|SOXL|20250716|09:50:49.936003|S|23|25.75|0|23
C|SOXL|20250716|09:50:49.936010|S|10|25.75|0|10
C|SOXL|20250716|09:50:49.936032|S|11|25.75|0|11
C|SOXL|20250716|09:50:50.705023|S|200|25.74|0|200
C|SOXL|20250716|09:50:54.290535|S|100|25.725|0|100
C|SOXL|20250716|09:50:56.204316|S|117|25.72|0|117
C|SOXL|20250716|09:50:56.959341|S|137|25.73|0|137
C|SOXL|20250716|09:51:00.162240|S|130|25.71|0|130
C|SOXL|20250716|09:51:00.166913|S|100|25.71|0|100
C|SOXL|20250716|09:51:00.188793|S|27|25.71|0|27
C|SOXL|20250716|09:51:00.188794|S|100|25.71|0|100
C|SOXL|20250716|09:51:00.193089|S|100|25.71|0|100
C|SOXL|20250716|09:51:00.193149|S|100|25.71|0|100
C|SOXL|20250716|09:51:00.660818|S|100|25.71|0|100
C|SOXL|20250716|09:51:00.660818|S|200|25.71|0|200
C|SOXL|20250716|09:51:01.752415|S|200|25.71|0|200
C|SOXL|20250716|09:51:01.812031|S|100|25.71|0|100
C|SOXL|20250716|09:51:01.812095|S|100|25.71|0|100
C|SOXL|20250716|09:51:02.583807|S|100|25.705|0|100
C|SOXL|20250716|09:51:04.101209|S|61|25.7|0|61
C|SOXL|20250716|09:51:04.109880|S|16|25.7|0|16
C|SOXL|20250716|09:51:04.419834|S|100|25.69|0|100
C|SOXL|20250716|09:51:04.419842|S|16|25.69|0|16
C|SOXL|20250716|09:51:04.567668|S|200|25.69|0|200
C|SOXL|20250716|09:51:04.571267|S|100|25.69|0|100
C|SOXL|20250716|09:51:05.302836|S|100|25.69|0|100
C|SOXL|20250716|09:51:05.591793|S|175|25.69|0|175
C|SOXL|20250716|09:51:06.671284|S|100|25.67|0|100
C|SOXL|20250716|09:51:06.671320|S|100|25.67|0|100
C|SOXL|20250716|09:51:06.729099|S|23|25.67|0|23
C|SOXL|20250716|09:51:06.729410|S|23|25.67|0|23
C|SOXL|20250716|09:51:06.729410|S|56|25.67|0|56
C|SOXL|20250716|09:51:07.015016|S|7|25.67|0|7
C|SOXL|20250716|09:51:07.015040|S|29|25.67|0|29
C|SOXL|20250716|09:51:07.015087|S|100|25.67|0|100
C|SOXL|20250716|09:51:07.015106|S|18|25.67|0|18
C|SOXL|20250716|09:51:07.015141|S|36|25.67|0|36
C|SOXL|20250716|09:51:07.015697|S|64|25.67|0|64
C|SOXL|20250716|09:51:07.019790|S|100|25.66|0|100
C|SOXL|20250716|09:51:11.160524|S|146|25.72|0|146
C|SOXL|20250716|09:51:15.714419|S|200|25.72|0|200
C|SOXL|20250716|09:51:18.332260|S|200|25.7|0|200
C|SOXL|20250716|09:51:20.436921|S|200|25.74|0|200
C|SOXL|20250716|09:51:25.341711|S|800|25.7|0|800
C|SOXL|20250716|09:51:27.844387|S|100|25.705|0|100
C|SOXL|20250716|09:51:27.885789|S|109|25.71|0|109
C|SOXL|20250716|09:51:28.951769|S|1|25.71|0|1
C|SOXL|20250716|09:51:29.643205|S|150|25.71|0|150
C|SOXL|20250716|09:51:39.654349|S|200|25.68|0|200
C|SOXL|20250716|09:51:40.886695|S|100|25.69|0|100
C|SOXL|20250716|09:51:40.995188|S|100|25.69|0|100
C|SOXL|20250716|09:51:41.303559|S|5|25.69|0|5
C|SOXL|20250716|09:51:41.403429|S|90|25.69|0|90
C|SOXL|20250716|09:51:41.403674|S|5|25.69|0|5
C|SOXL|20250716|09:51:49.198807|S|200|25.67|0|200
C|SOXL|20250716|09:51:52.641376|S|100|25.71|0|100
C|SOXL|20250716|09:51:54.147112|S|13|25.71|0|13
C|SOXL|20250716|09:51:54.147126|S|10|25.71|0|10
C|SOXL|20250716|09:51:54.147127|S|36|25.71|0|36
C|SOXL|20250716|09:51:57.808269|S|20|25.73|0|20
C|SOXL|20250716|09:52:01.061070|S|105|25.69|0|105
C|SOXL|20250716|09:52:03.764269|S|181|25.7|0|181
C|SOXL|20250716|09:52:07.912549|S|200|25.725|0|200
C|SOXL|20250716|09:52:09.017016|S|200|25.72|0|200
C|SOXL|20250716|09:52:11.198312|S|200|25.7|0|200
C|SOXL|20250716|09:52:11.471138|S|200|25.69|0|200
C|SOXL|20250716|09:52:13.270609|S|200|25.71|0|200
C|SOXL|20250716|09:52:15.317721|S|100|25.72|0|100
C|SOXL|20250716|09:52:15.317736|S|100|25.72|0|100
C|SOXL|20250716|09:52:17.834973|S|200|25.71|0|200
C|SOXL|20250716|09:52:18.067982|S|1|25.71|0|1
C|SOXL|20250716|09:52:19.816919|S|100|25.71|0|100
C|SOXL|20250716|09:52:19.816949|S|100|25.71|0|100
C|SOXL|20250716|09:52:20.017626|S|200|25.71|0|200
C|SOXL|20250716|09:52:20.863731|S|100|25.71|0|100
C|SOXL|20250716|09:52:22.664383|S|100|25.71|0|100
C|SOXL|20250716|09:52:22.664399|S|30|25.71|0|30
C|SOXL|20250716|09:52:31.447783|S|200|25.72|0|200
C|SOXL|20250716|09:52:36.796486|S|100|25.74|0|100
C|SOXL|20250716|09:52:40.095234|S|100|25.75|0|100
C|SOXL|20250716|09:52:40.095234|S|4|25.75|0|4
C|SOXL|20250716|09:52:43.192265|S|100|25.76|0|100
C|SOXL|20250716|09:52:43.192265|S|24|25.76|0|24
C|SOXL|20250716|09:52:45.780831|S|10|25.78|0|10
C|SOXL|20250716|09:52:47.527205|E|9|25.8|0|9
C|SOXL|20250716|09:52:48.450591|S|157|25.82|0|157
C|SOXL|20250716|09:52:48.634956|S|7|25.82|0|7
C|SOXL|20250716|09:52:48.635003|S|8|25.82|0|8
C|SOXL|20250716|09:52:48.635105|S|21|25.82|0|21
C|SOXL|20250716|09:52:49.337913|S|100|25.83|0|100
C|SOXL|20250716|09:52:49.337920|S|100|25.83|0|100
C|SOXL|20250716|09:52:50.360811|S|100|25.84|0|100
C|SOXL|20250716|09:52:50.360833|S|47|25.84|0|47
C|SOXL|20250716|09:52:50.360873|S|41|25.84|0|41
C|SOXL|20250716|09:52:50.361148|S|59|25.84|0|59
C|SOXL|20250716|09:52:50.716039|S|100|25.86|0|100
C|SOXL|20250716|09:52:51.754327|S|141|25.84|0|141
C|SOXL|20250716|09:52:51.754328|S|100|25.84|0|100
C|SOXL|20250716|09:52:57.372195|S|200|25.85|0|200
C|SOXL|20250716|09:53:01.604524|S|200|25.83|0|200
C|SOXL|20250716|09:53:02.144764|S|100|25.82|0|100
C|SOXL|20250716|09:53:03.463171|S|200|25.83|0|200
C|SOXL|20250716|09:53:04.093359|S|200|25.81|0|200
C|SOXL|20250716|09:53:06.294735|S|200|25.825|0|200
C|SOXL|20250716|09:53:08.997693|S|100|25.81|0|100
C|SOXL|20250716|09:53:11.058098|S|100|25.8|0|100
C|SOXL|20250716|09:53:11.058162|S|37|25.8|0|37
C|SOXL|20250716|09:53:15.560711|S|100|25.78|0|100
C|SOXL|20250716|09:53:15.616850|S|40|25.78|0|40
C|SOXL|20250716|09:53:16.311580|S|13|25.78|0|13
C|SOXL|20250716|09:53:16.504054|S|10|25.78|0|10
C|SOXL|20250716|09:53:21.864028|S|77|25.8|0|77
C|SOXL|20250716|09:53:21.901194|S|100|25.8|0|100
C|SOXL|20250716|09:53:21.901443|S|77|25.8|0|77
C|SOXL|20250716|09:53:21.901443|S|23|25.8|0|23
C|SOXL|20250716|09:53:21.901500|S|77|25.8|0|77
C|SOXL|20250716|09:53:33.030855|S|100|25.86|0|100
C|SOXL|20250716|09:53:43.208102|S|150|25.88|0|150
C|SOXL|20250716|09:53:48.414941|S|100|25.89|0|100
C|SOXL|20250716|09:53:50.362899|S|13|25.9|0|13
C|SOXL|20250716|09:53:50.363064|S|8|25.9|0|8
C|SOXL|20250716|09:53:50.363198|S|7|25.9|0|7
C|SOXL|20250716|09:53:50.363310|S|11|25.9|0|11
C|SOXL|20250716|09:53:50.364515|S|60|25.9|0|60
C|SOXL|20250716|09:53:51.541476|S|100|25.91|0|100
C|SOXL|20250716|09:53:57.858573|S|197|25.92|0|197
C|SOXL|20250716|09:54:00.292667|S|90|25.94|0|90
C|SOXL|20250716|09:54:03.989920|S|100|25.96|0|100
C|SOXL|20250716|09:54:03.989920|S|100|25.96|0|100
C|SOXL|20250716|09:54:07.224692|S|200|25.95|0|200
C|SOXL|20250716|09:54:07.561929|S|200|25.95|0|200
C|SOXL|20250716|09:54:08.960670|S|190|25.93|0|190
C|SOXL|20250716|09:54:11.320493|S|100|25.92|0|100
C|SOXL|20250716|09:54:14.025931|S|100|25.9|0|100
C|SOXL|20250716|09:54:14.025986|S|96|25.9|0|96
C|SOXL|20250716|09:54:14.260606|S|200|25.9|0|200
C|SOXL|20250716|09:54:19.723077|S|80|25.88|0|80
C|SOXL|20250716|09:54:21.073663|S|7|25.86|0|7
C|SOXL|20250716|09:54:21.074038|S|8|25.86|0|8
C|SOXL|20250716|09:54:21.321432|S|9|25.86|0|9
C|SOXL|20250716|09:54:21.321637|S|7|25.86|0|7
C|SOXL|20250716|09:54:21.322877|S|16|25.86|0|16
C|SOXL|20250716|09:54:21.322917|S|11|25.86|0|11
C|SOXL|20250716|09:54:21.323426|S|12|25.86|0|12
C|SOXL|20250716|09:54:21.324768|S|16|25.86|0|16
C|SOXL|20250716|09:54:21.386597|S|9|25.86|0|9
C|SOXL|20250716|09:54:21.387142|S|11|25.86|0|11
C|SOXL|20250716|09:54:21.388031|S|10|25.86|0|10
C|SOXL|20250716|09:54:21.468174|S|14|25.86|0|14
C|SOXL|20250716|09:54:21.468233|S|85|25.86|0|85
C|SOXL|20250716|09:54:22.644415|S|100|25.86|0|100
C|SOXL|20250716|09:54:22.644416|S|100|25.86|0|100
C|SOXL|20250716|09:54:22.668986|S|100|25.86|0|100
C|SOXL|20250716|09:54:22.668986|S|100|25.86|0|100
C|SOXL|20250716|09:54:22.724766|S|79|25.86|0|79
C|SOXL|20250716|09:54:23.069870|S|100|25.87|0|100
C|SOXL|20250716|09:54:23.069956|S|90|25.87|0|90
C|SOXL|20250716|09:54:27.162468|S|100|25.85|0|100
C|SOXL|20250716|09:54:27.583429|S|200|25.85|0|200
C|SOXL|20250716|09:54:29.234499|S|70|25.83|0|70
C|SOXL|20250716|09:54:29.904938|S|100|25.85|0|100
C|SOXL|20250716|09:54:29.904938|S|168|25.85|0|168
C|SOXL|20250716|09:54:38.886678|S|142|25.805|0|142
C|SOXL|20250716|09:54:41.758336|S|23|25.81|0|23
C|SOXL|20250716|09:54:44.416353|S|100|25.795|0|100
C|SOXL|20250716|09:54:56.274585|S|21|25.78|0|21
C|SOXL|20250716|09:54:56.274599|S|46|25.78|0|46
C|SOXL|20250716|09:54:56.274646|S|33|25.78|0|33
C|SOXL|20250716|09:54:56.274647|S|12|25.78|0|12
C|SOXL|20250716|09:54:56.286976|S|200|25.78|0|200
C|SOXL|20250716|09:54:56.286976|S|100|25.78|0|100
C|SOXL|20250716|09:54:56.303725|S|89|25.78|0|89
C|SOXL|20250716|09:54:56.625000|S|20|25.78|0|20
C|SOXL|20250716|09:54:56.952122|S|1|25.77|0|1
C|SOXL|20250716|09:54:57.684647|S|100|25.78|0|100
C|SOXL|20250716|09:54:57.691084|S|11|25.78|0|11
C|SOXL|20250716|09:54:59.049650|S|100|25.78|0|100
C|SOXL|20250716|09:55:03.503920|S|164|25.77|0|164
C|SOXL|20250716|09:55:07.929210|S|200|25.77|0|200
C|SOXL|20250716|09:55:08.069906|S|200|25.77|0|200
C|SOXL|20250716|09:55:10.286399|S|2|25.76|0|2
C|SOXL|20250716|09:55:10.317857|S|11|25.76|0|11
C|SOXL|20250716|09:55:17.074276|S|33|25.8|0|33
C|SOXL|20250716|09:55:17.100151|S|34|25.8|0|34
C|SOXL|20250716|09:55:17.966572|S|100|25.8|0|100
C|SOXL|20250716|09:55:17.966586|S|100|25.8|0|100
C|SOXL|20250716|09:55:19.465293|S|24|25.83|0|24
C|SOXL|20250716|09:55:19.465314|S|9|25.83|0|9
C|SOXL|20250716|09:55:19.465339|S|100|25.83|0|100
C|SOXL|20250716|09:55:19.465347|S|17|25.83|0|17
C|SOXL|20250716|09:55:19.465391|S|7|25.83|0|7
C|SOXL|20250716|09:55:19.465425|S|15|25.83|0|15
C|SOXL|20250716|09:55:19.465437|S|28|25.83|0|28
C|SOXL|20250716|09:55:19.591701|S|11|25.83|0|11
C|SOXL|20250716|09:55:19.607012|S|11|25.83|0|11
C|SOXL|20250716|09:55:19.607172|S|45|25.83|0|45
C|SOXL|20250716|09:55:19.607247|S|34|25.83|0|34
C|SOXL|20250716|09:55:19.607247|S|66|25.83|0|66
C|SOXL|20250716|09:55:19.607262|S|33|25.83|0|33
C|SOXL|20250716|09:55:20.020850|S|5|25.84|0|5
C|SOXL|20250716|09:55:20.020850|S|15|25.84|0|15
C|SOXL|20250716|09:55:20.248187|S|200|25.83|0|200
C|SOXL|20250716|09:55:20.248417|S|50|25.83|0|50
C|SOXL|20250716|09:55:24.880663|S|10|25.85|0|10
C|SOXL|20250716|09:55:26.813181|S|9|25.86|0|9
C|SOXL|20250716|09:55:26.813290|S|44|25.86|0|44
C|SOXL|20250716|09:55:26.824772|S|7|25.86|0|7
C|SOXL|20250716|09:55:35.488591|S|200|25.9|0|200
C|SOXL|20250716|09:55:35.911391|S|100|25.92|0|100
C|SOXL|20250716|09:55:35.911484|S|100|25.92|0|100
C|SOXL|20250716|09:55:35.912104|S|100|25.92|0|100
C|SOXL|20250716|09:55:35.912162|S|100|25.92|0|100
C|SOXL|20250716|09:55:35.912344|S|100|25.92|0|100
C|SOXL|20250716|09:55:37.068453|S|200|25.93|0|200
C|SOXL|20250716|09:55:37.068603|S|200|25.93|0|200
C|SOXL|20250716|09:55:37.068716|S|22|25.93|0|22
C|SOXL|20250716|09:55:37.072146|S|100|25.93|0|100
C|SOXL|20250716|09:55:37.072284|S|78|25.93|0|78
C|SOXL|20250716|09:55:37.287070|S|100|25.93|0|100
C|SOXL|20250716|09:55:37.287087|S|100|25.93|0|100
C|SOXL|20250716|09:55:42.753903|S|100|25.93|0|100
C|SOXL|20250716|09:55:42.753914|S|100|25.93|0|100
C|SOXL|20250716|09:55:42.754106|S|100|25.93|0|100
C|SOXL|20250716|09:55:43.579648|S|96|25.92|0|96
C|SOXL|20250716|09:55:43.579649|S|104|25.92|0|104
C|SOXL|20250716|09:56:10.822330|S|200|25.92|0|200
C|SOXL|20250716|09:56:16.189843|S|100|25.95|0|100
C|SOXL|20250716|09:56:16.189912|S|100|25.95|0|100
C|SOXL|20250716|09:56:20.506991|S|100|25.94|0|100
C|SOXL|20250716|09:56:33.833614|S|200|25.93|0|200
C|SOXL|20250716|09:56:33.946822|S|100|25.93|0|100
C|SOXL|20250716|09:56:35.469629|S|122|25.94|0|122
C|SOXL|20250716|09:56:35.469666|S|78|25.94|0|78
C|SOXL|20250716|09:56:35.550224|S|200|25.93|0|200
C|SOXL|20250716|09:56:37.620740|S|200|25.92|0|200
C|SOXL|20250716|09:56:46.833906|S|100|25.93|0|100
C|SOXL|20250716|09:56:46.833906|S|179|25.93|0|179
C|SOXL|20250716|09:56:46.834153|S|22|25.93|0|22
C|SOXL|20250716|09:56:46.834173|S|100|25.93|0|100
C|SOXL|20250716|09:56:46.834212|S|57|25.93|0|57
C|SOXL|20250716|09:56:46.836365|S|143|25.93|0|143
C|SOXL|20250716|09:56:46.836365|S|57|25.93|0|57
C|SOXL|20250716|09:56:46.837727|S|143|25.93|0|143
C|SOXL|20250716|09:56:46.837727|S|57|25.93|0|57
C|SOXL|20250716|09:56:58.708950|S|200|25.91|0|200
C|SOXL|20250716|09:57:01.026733|S|100|25.91|0|100
C|SOXL|20250716|09:57:02.336054|S|136|25.89|0|136
C|SOXL|20250716|09:57:05.947659|S|104|25.88|0|104
C|SOXL|20250716|09:57:12.480307|S|90|25.86|0|90
C|SOXL|20250716|09:57:16.124230|S|30|25.89|0|30
C|SOXL|20250716|09:57:16.124230|S|40|25.89|0|40
C|SOXL|20250716|09:57:16.744464|S|100|25.89|0|100
C|SOXL|20250716|09:57:17.201048|S|70|25.9|0|70
C|SOXL|20250716|09:57:17.491985|S|100|25.91|0|100
C|SOXL|20250716|09:57:17.861191|S|46|25.91|0|46
C|SOXL|20250716|09:57:17.861191|S|30|25.91|0|30
C|SOXL|20250716|09:57:18.505357|S|100|25.915|0|100
C|SOXL|20250716|09:57:26.273425|S|200|25.93|0|200
C|SOXL|20250716|09:57:26.278272|S|50|25.93|0|50
C|SOXL|20250716|09:57:39.901840|S|131|25.9|0|131
C|SOXL|20250716|09:57:39.901840|S|100|25.9|0|100
C|SOXL|20250716|09:57:39.901840|S|710|25.9|0|710
C|SOXL|20250716|09:57:39.901841|S|1|25.9|0|1
C|SOXL|20250716|09:57:39.901841|S|27|25.9|0|27
C|SOXL|20250716|09:57:47.677773|S|100|25.9|0|100
C|SOXL|20250716|09:57:54.462032|S|64|25.89|0|64
C|SOXL|20250716|09:57:56.381450|S|200|25.89|0|200
C|SOXL|20250716|09:58:02.474645|S|100|25.92|0|100
C|SOXL|20250716|09:58:07.435297|S|100|25.96|0|100
C|SOXL|20250716|09:58:10.456912|S|70|25.96|0|70
C|SOXL|20250716|09:58:12.354132|S|49|25.93|0|49
C|SOXL|20250716|09:58:28.222347|S|58|25.93|0|58
C|SOXL|20250716|09:58:38.647832|S|189|25.92|0|189
C|SOXL|20250716|09:58:38.647832|S|11|25.92|0|11
C|SOXL|20250716|09:58:38.803642|S|11|25.92|0|11
C|SOXL|20250716|09:58:39.713527|S|30|25.92|0|30
C|SOXL|20250716|09:58:42.540940|S|7|25.91|0|7
C|SOXL|20250716|09:58:42.541852|S|7|25.91|0|7
C|SOXL|20250716|09:58:53.541559|S|100|25.92|0|100
C|SOXL|20250716|09:59:13.803617|S|100|25.925|0|100
C|SOXL|20250716|09:59:13.804851|S|200|25.93|0|200
C|SOXL|20250716|09:59:19.404525|S|100|25.89|0|100
C|SOXL|20250716|09:59:21.399548|S|115|25.9|0|115
C|SOXL|20250716|09:59:22.740010|S|100|25.92|0|100
C|SOXL|20250716|09:59:26.240252|S|7|25.92|0|7
C|SOXL|20250716|09:59:26.240261|S|7|25.92|0|7
C|SOXL|20250716|09:59:26.240274|S|86|25.92|0|86
C|SOXL|20250716|09:59:33.436921|S|91|25.96|0|91
C|SOXL|20250716|09:59:56.290751|S|100|25.93|0|100
C|SOXL|20250716|10:00:00.065304|S|200|25.93|0|200
C|SOXL|20250716|10:00:00.275361|S|4|25.92|0|4
C|SOXL|20250716|10:00:00.649040|S|72|25.905|0|72
C|SOXL|20250716|10:00:01.498888|S|100|25.87|0|100
C|SOXL|20250716|10:00:01.742746|S|100|25.88|0|100
C|SOXL|20250716|10:00:02.448768|S|200|25.915|0|200
C|SOXL|20250716|10:00:02.469256|S|100|25.91|0|100
C|SOXL|20250716|10:00:02.469277|S|100|25.91|0|100
C|SOXL|20250716|10:00:02.659495|S|100|25.91|0|100
C|SOXL|20250716|10:00:02.659549|S|100|25.91|0|100
C|SOXL|20250716|10:00:07.483142|S|100|25.88|0|100
C|SOXL|20250716|10:00:08.566673|S|100|25.86|0|100
C|SOXL|20250716|10:00:08.573668|S|100|25.86|0|100
C|SOXL|20250716|10:00:08.620810|S|27|25.86|0|27
C|SOXL|20250716|10:00:08.687374|S|9|25.87|0|9
C|SOXL|20250716|10:00:08.868293|S|100|25.86|0|100
C|SOXL|20250716|10:00:08.873325|S|100|25.86|0|100
C|SOXL|20250716|10:00:16.170759|S|100|25.87|0|100
C|SOXL|20250716|10:00:19.323709|S|111|25.93|0|111
C|SOXL|20250716|10:00:22.931185|S|12|25.94|0|12
C|SOXL|20250716|10:00:22.931232|S|13|25.94|0|13
C|SOXL|20250716|10:00:22.931298|S|5|25.94|0|5
C|SOXL|20250716|10:00:38.347007|S|217|25.895|0|217
C|SOXL|20250716|10:00:38.714821|S|710|25.885|0|710
C|SOXL|20250716|10:00:39.210260|S|200|25.88|0|200
C|SOXL|20250716|10:00:39.210260|S|100|25.88|0|100
C|SOXL|20250716|10:00:48.319609|S|200|25.87|0|200
C|SOXL|20250716|10:00:52.443747|S|200|25.87|0|200
C|SOXL|20250716|10:00:53.513540|S|100|25.88|0|100
C|SOXL|20250716|10:00:53.648718|S|100|25.92|0|100
C|SOXL|20250716|10:00:53.648718|S|112|25.92|0|112
C|SOXL|20250716|10:00:57.385929|S|200|25.89|0|200
C|SOXL|20250716|10:01:00.000548|S|100|25.89|0|100
C|SOXL|20250716|10:01:03.634325|S|1|25.88|0|1
C|SOXL|20250716|10:01:06.547448|S|66|25.89|0|66
C|SOXL|20250716|10:01:08.081915|S|100|25.895|0|100
C|SOXL|20250716|10:01:10.322269|S|100|25.92|0|100
C|SOXL|20250716|10:01:16.028352|S|2|25.895|0|2
C|SOXL|20250716|10:01:24.310787|S|100|25.88|0|100
C|SOXL|20250716|10:01:29.798046|S|100|25.89|0|100
C|SOXL|20250716|10:01:33.270600|S|100|25.88|0|100
C|SOXL|20250716|10:01:34.584013|S|200|25.9|0|200
C|SOXL|20250716|10:01:35.753578|S|200|25.91|0|200
C|SOXL|20250716|10:01:37.672238|S|200|25.91|0|200
C|SOXL|20250716|10:01:39.451382|S|100|25.93|0|100
C|SOXL|20250716|10:01:40.002053|S|100|25.93|0|100
C|SOXL|20250716|10:01:41.311856|S|200|25.93|0|200
C|SOXL|20250716|10:01:55.825349|S|2|25.92|0|2
C|SOXL|20250716|10:01:55.908048|S|198|25.92|0|198
C|SOXL|20250716|10:01:56.875516|S|165|25.9|0|165
C|SOXL|20250716|10:02:05.427764|S|200|25.88|0|200
C|SOXL|20250716|10:02:05.427961|S|48|25.88|0|48
C|SOXL|20250716|10:02:08.470239|S|200|25.86|0|200
C|SOXL|20250716|10:02:09.454883|S|100|25.865|0|100
C|SOXL|20250716|10:02:09.464009|S|100|25.87|0|100
C|SOXL|20250716|10:02:09.533142|S|4|25.87|0|4
C|SOXL|20250716|10:02:11.725541|S|100|25.87|0|100
C|SOXL|20250716|10:02:11.731691|S|200|25.87|0|200
C|SOXL|20250716|10:02:11.736615|S|186|25.87|0|186
C|SOXL|20250716|10:02:11.740453|S|114|25.87|0|114
C|SOXL|20250716|10:02:14.046599|S|18|25.87|0|18
C|SOXL|20250716|10:02:14.046622|S|7|25.87|0|7
C|SOXL|20250716|10:02:14.046686|S|12|25.87|0|12
C|SOXL|20250716|10:02:14.046964|S|10|25.87|0|10
C|SOXL|20250716|10:02:14.086112|S|123|25.87|0|123
C|SOXL|20250716|10:02:26.426562|S|1|25.855|0|1
C|SOXL|20250716|10:02:31.000501|S|150|25.86|0|150
C|SOXL|20250716|10:02:32.654995|S|200|25.82|0|200
C|SOXL|20250716|10:02:33.752796|S|39|25.82|0|39
C|SOXL|20250716|10:02:33.754873|S|100|25.82|0|100
C|SOXL|20250716|10:02:33.852342|S|100|25.82|0|100
C|SOXL|20250716|10:02:36.043052|S|97|25.81|0|97
C|SOXL|20250716|10:02:37.632362|S|92|25.82|0|92
C|SOXL|20250716|10:02:37.632362|S|34|25.82|0|34
C|SOXL|20250716|10:02:37.632362|S|40|25.82|0|40
C|SOXL|20250716|10:02:37.632362|S|34|25.82|0|34
C|SOXL|20250716|10:02:40.137340|S|200|25.81|0|200
C|SOXL|20250716|10:02:40.154284|S|74|25.81|0|74
C|SOXL|20250716|10:02:40.244172|S|100|25.8|0|100
C|SOXL|20250716|10:02:40.339610|S|100|25.8|0|100
C|SOXL|20250716|10:02:40.770189|S|100|25.8|0|100
C|SOXL|20250716|10:02:44.570345|S|100|25.815|0|100
C|SOXL|20250716|10:02:44.956253|S|5|25.83|0|5
C|SOXL|20250716|10:02:49.216861|S|200|25.84|0|200
C|SOXL|20250716|10:02:57.513612|S|200|25.81|0|200
C|SOXL|20250716|10:03:00.843594|S|100|25.79|0|100
C|SOXL|20250716|10:03:01.230631|S|100|25.82|0|100
C|SOXL|20250716|10:03:02.286745|S|82|25.81|0|82
C|SOXL|20250716|10:03:04.130472|S|300|25.795|0|300
C|SOXL|20250716|10:03:04.130728|S|300|25.795|0|300
C|SOXL|20250716|10:03:05.783313|S|100|25.78|0|100
C|SOXL|20250716|10:03:09.766182|S|100|25.82|0|100
C|SOXL|20250716|10:03:15.754364|S|100|25.82|0|100
C|SOXL|20250716|10:03:16.832508|S|200|25.81|0|200
C|SOXL|20250716|10:03:19.077068|S|100|25.81|0|100
C|SOXL|20250716|10:03:22.647324|S|100|25.85|0|100
C|SOXL|20250716|10:03:24.366970|S|200|25.85|0|200
C|SOXL|20250716|10:03:25.326479|S|200|25.86|0|200
C|SOXL|20250716|10:03:37.454973|S|200|25.85|0|200
C|SOXL|20250716|10:03:53.793908|S|100|25.87|0|100
C|SOXL|20250716|10:04:06.149113|S|100|25.88|0|100
C|SOXL|20250716|10:04:11.686534|S|80|25.9|0|80
C|SOXL|20250716|10:04:11.686543|S|8|25.9|0|8
C|SOXL|20250716|10:04:11.686558|S|4|25.9|0|4
C|SOXL|20250716|10:04:11.686558|S|8|25.9|0|8
C|SOXL|20250716|10:04:11.686559|S|46|25.9|0|46
C|SOXL|20250716|10:04:11.686619|S|54|25.9|0|54
C|SOXL|20250716|10:04:16.352901|S|100|25.895|0|100
C|SOXL|20250716|10:04:18.754928|S|100|25.9|0|100
C|SOXL|20250716|10:04:27.419125|S|100|25.89|0|100
C|SOXL|20250716|10:04:43.824841|S|287|25.85|0|287
C|SOXL|20250716|10:04:49.769806|S|100|25.855|0|100
C|SOXL|20250716|10:04:53.893506|S|7|25.84|0|7
C|SOXL|20250716|10:04:54.380818|S|100|25.83|0|100
C|SOXL|20250716|10:04:54.761416|S|77|25.83|0|77
C|SOXL|20250716|10:04:54.761507|S|12|25.83|0|12
C|SOXL|20250716|10:04:54.761536|S|34|25.83|0|34
C|SOXL|20250716|10:04:54.761571|S|11|25.83|0|11
C|SOXL|20250716|10:04:54.761745|S|36|25.83|0|36
C|SOXL|20250716|10:04:54.761745|S|11|25.83|0|11
C|SOXL|20250716|10:04:54.811697|S|89|25.83|0|89
C|SOXL|20250716|10:04:56.552650|S|100|25.83|0|100
C|SOXL|20250716|10:04:56.552651|S|300|25.83|0|300
C|SOXL|20250716|10:04:57.054107|S|23|25.81|0|23
C|SOXL|20250716|10:04:57.054121|S|100|25.81|0|100
C|SOXL|20250716|10:04:57.054187|S|45|25.81|0|45
C|SOXL|20250716|10:04:57.054194|S|100|25.81|0|100
C|SOXL|20250716|10:04:57.055378|S|100|25.81|0|100
C|SOXL|20250716|10:04:57.490302|S|99|25.81|0|99
C|SOXL|20250716|10:04:57.490391|S|201|25.81|0|201
C|SOXL|20250716|10:04:58.671728|S|100|25.79|0|100
C|SOXL|20250716|10:04:58.821609|S|300|25.81|0|300
C|SOXL|20250716|10:04:59.800666|S|300|25.8|0|300
C|SOXL|20250716|10:04:59.800938|S|100|25.8|0|100
C|SOXL|20250716|10:05:01.685031|S|300|25.79|0|300
C|SOXL|20250716|10:05:01.685031|S|100|25.79|0|100
C|SOXL|20250716|10:05:01.733006|S|300|25.79|0|300
C|SOXL|20250716|10:05:02.844895|S|15|25.775|0|15
C|SOXL|20250716|10:05:03.580051|S|39|25.78|0|39
C|SOXL|20250716|10:05:03.580131|S|8|25.78|0|8
C|SOXL|20250716|10:05:03.580143|S|253|25.78|0|253
C|SOXL|20250716|10:05:04.243533|S|100|25.77|0|100
C|SOXL|20250716|10:05:04.243533|S|99|25.77|0|99
C|SOXL|20250716|10:05:04.821700|S|100|25.76|0|100
C|SOXL|20250716|10:05:04.874750|S|36|25.76|0|36
C|SOXL|20250716|10:05:04.989381|S|100|25.76|0|100
C|SOXL|20250716|10:05:05.118698|S|100|25.76|0|100
C|SOXL|20250716|10:05:05.119985|S|100|25.76|0|100
C|SOXL|20250716|10:05:05.273039|S|100|25.76|0|100
C|SOXL|20250716|10:05:05.295728|S|100|25.76|0|100
C|SOXL|20250716|10:05:05.296036|S|100|25.76|0|100
C|SOXL|20250716|10:05:07.392560|S|100|25.78|0|100
C|SOXL|20250716|10:05:09.032691|S|300|25.79|0|300
C|SOXL|20250716|10:05:12.589833|S|100|25.8|0|100
C|SOXL|20250716|10:05:12.771174|S|100|25.82|0|100
C|SOXL|20250716|10:05:12.771174|S|300|25.82|0|300
C|SOXL|20250716|10:05:14.065777|S|300|25.83|0|300
C|SOXL|20250716|10:05:14.066442|S|100|25.83|0|100
C|SOXL|20250716|10:05:14.066457|S|200|25.83|0|200
C|SOXL|20250716|10:05:14.207997|S|8|25.83|0|8
C|SOXL|20250716|10:05:14.208004|S|200|25.83|0|200
C|SOXL|20250716|10:05:14.298102|S|100|25.83|0|100
C|SOXL|20250716|10:05:14.298303|S|12|25.83|0|12
C|SOXL|20250716|10:05:14.643666|S|63|25.83|0|63
C|SOXL|20250716|10:05:14.643686|S|7|25.83|0|7
C|SOXL|20250716|10:05:14.644107|S|9|25.83|0|9
C|SOXL|20250716|10:05:14.644114|S|8|25.83|0|8
C|SOXL|20250716|10:05:14.653005|S|9|25.83|0|9
C|SOXL|20250716|10:05:14.653054|S|41|25.83|0|41
C|SOXL|20250716|10:05:14.653062|S|100|25.83|0|100
C|SOXL|20250716|10:05:19.661172|S|116|25.85|0|116
C|SOXL|20250716|10:05:23.547696|S|100|25.83|0|100
C|SOXL|20250716|10:05:23.705620|S|100|25.83|0|100
C|SOXL|20250716|10:05:35.629269|S|100|25.77|0|100
C|SOXL|20250716|10:05:36.614785|S|50|25.77|0|50
C|SOXL|20250716|10:05:38.431197|S|100|25.77|0|100
C|SOXL|20250716|10:05:39.932035|S|14|25.75|0|14
C|SOXL|20250716|10:05:39.932045|S|68|25.75|0|68
C|SOXL|20250716|10:05:39.932056|S|9|25.75|0|9
C|SOXL|20250716|10:05:41.171512|S|8|25.74|0|8
C|SOXL|20250716|10:05:41.171523|S|9|25.74|0|9
C|SOXL|20250716|10:05:41.171544|S|10|25.74|0|10
C|SOXL|20250716|10:05:41.172452|S|7|25.74|0|7
C|SOXL|20250716|10:05:41.172459|S|13|25.74|0|13
C|SOXL|20250716|10:05:41.172511|S|20|25.74|0|20
C|SOXL|20250716|10:05:41.172527|S|10|25.74|0|10
C|SOXL|20250716|10:05:41.220974|S|72|25.74|0|72
C|SOXL|20250716|10:05:41.220974|S|100|25.74|0|100
C|SOXL|20250716|10:05:44.154280|S|100|25.75|0|100
C|SOXL|20250716|10:05:44.154818|S|300|25.75|0|300
C|SOXL|20250716|10:05:45.058780|S|100|25.73|0|100
C|SOXL|20250716|10:05:45.521150|S|7|25.73|0|7
C|SOXL|20250716|10:05:45.521230|S|9|25.73|0|9
C|SOXL|20250716|10:05:45.579487|S|84|25.73|0|84
C|SOXL|20250716|10:06:02.911424|S|200|25.74|0|200
C|SOXL|20250716|10:06:02.911431|S|100|25.74|0|100
C|SOXL|20250716|10:06:04.387362|S|300|25.78|0|300
C|SOXL|20250716|10:06:05.544354|S|300|25.76|0|300
C|SOXL|20250716|10:06:07.958266|S|42|25.78|0|42
C|SOXL|20250716|10:06:08.767520|S|100|25.79|0|100
C|SOXL|20250716|10:06:18.352016|S|21|25.78|0|21
C|SOXL|20250716|10:06:27.358227|S|300|25.77|0|300
C|SOXL|20250716|10:06:27.899912|S|100|25.76|0|100
C|SOXL|20250716|10:06:29.895361|S|200|25.75|0|200
C|SOXL|20250716|10:06:29.942295|S|300|25.75|0|300
C|SOXL|20250716|10:06:34.595722|S|100|25.75|0|100
C|SOXL|20250716|10:06:34.601790|S|200|25.75|0|200
C|SOXL|20250716|10:06:34.601851|S|100|25.75|0|100
C|SOXL|20250716|10:06:34.994226|S|84|25.76|0|84
C|SOXL|20250716|10:06:41.918273|S|100|25.74|0|100
C|SOXL|20250716|10:06:41.920212|S|100|25.74|0|100
C|SOXL|20250716|10:06:41.920219|S|77|25.74|0|77
C|SOXL|20250716|10:06:44.565936|S|100|25.75|0|100
C|SOXL|20250716|10:06:45.892291|S|100|25.75|0|100
C|SOXL|20250716|10:06:47.716591|S|100|25.74|0|100
C|SOXL|20250716|10:06:55.917979|S|20|25.71|0|20
C|SOXL|20250716|10:06:58.439944|S|100|25.71|0|100
C|SOXL|20250716|10:06:58.443005|S|100|25.71|0|100
C|SOXL|20250716|10:06:59.498636|S|100|25.71|0|100
C|SOXL|20250716|10:06:59.498636|S|249|25.71|0|249
C|SOXL|20250716|10:06:59.831812|S|100|25.71|0|100
C|SOXL|20250716|10:06:59.831872|S|23|25.71|0|23
C|SOXL|20250716|10:06:59.831872|S|77|25.71|0|77
C|SOXL|20250716|10:06:59.831880|S|77|25.71|0|77
C|SOXL|20250716|10:07:00.914823|S|100|25.72|0|100
C|SOXL|20250716|10:07:04.401031|S|100|25.71|0|100
C|SOXL|20250716|10:07:04.401518|S|100|25.71|0|100
C|SOXL|20250716|10:07:04.402844|S|100|25.71|0|100
C|SOXL|20250716|10:07:05.071222|S|4|25.69|0|4
C|SOXL|20250716|10:07:05.071518|S|1|25.69|0|1
C|SOXL|20250716|10:07:05.071929|S|67|25.69|0|67
C|SOXL|20250716|10:07:07.127064|S|1|25.73|0|1
C|SOXL|20250716|10:07:09.053082|S|200|25.73|0|200
C|SOXL|20250716|10:07:09.053164|S|35|25.73|0|35
C|SOXL|20250716|10:07:09.053534|S|200|25.73|0|200
C|SOXL|20250716|10:07:09.053534|S|100|25.73|0|100
C|SOXL|20250716|10:07:16.653444|S|40|25.73|0|40
C|SOXL|20250716|10:07:21.605158|S|100|25.74|0|100
C|SOXL|20250716|10:07:22.372513|S|100|25.74|0|100
C|SOXL|20250716|10:07:34.701800|S|1|25.68|0|1
C|SOXL|20250716|10:07:34.750266|S|96|25.68|0|96
C|SOXL|20250716|10:07:35.287079|S|174|25.68|0|174
C|SOXL|20250716|10:07:36.936347|S|27|25.67|0|27
C|SOXL|20250716|10:07:37.124093|S|100|25.67|0|100
C|SOXL|20250716|10:07:37.124133|S|73|25.67|0|73
C|SOXL|20250716|10:07:40.319890|S|10|25.68|0|10
C|SOXL|20250716|10:07:40.762532|S|100|25.69|0|100
C|SOXL|20250716|10:07:43.587016|S|100|25.7|0|100
C|SOXL|20250716|10:07:45.674097|S|30|25.7|0|30
C|SOXL|20250716|10:07:45.674097|S|70|25.7|0|70
C|SOXL|20250716|10:07:50.809392|S|109|25.72|0|109
C|SOXL|20250716|10:08:01.661147|S|100|25.69|0|100
C|SOXL|20250716|10:08:03.799188|S|100|25.7|0|100
C|SOXL|20250716|10:08:12.219627|S|48|25.73|0|48
C|SOXL|20250716|10:08:20.587000|S|7|25.75|0|7
C|SOXL|20250716|10:08:20.587024|S|15|25.75|0|15
C|SOXL|20250716|10:08:21.663321|S|94|25.75|0|94
C|SOXL|20250716|10:08:22.565641|S|30|25.765|0|30
C|SOXL|20250716|10:08:22.590335|S|200|25.77|0|200
C|SOXL|20250716|10:08:38.990246|S|70|25.71|0|70
C|SOXL|20250716|10:08:46.493567|S|273|25.72|0|273
C|SOXL|20250716|10:08:46.935288|S|26|25.73|0|26
C|SOXL|20250716|10:08:50.440586|S|100|25.74|0|100
C|SOXL|20250716|10:08:50.441739|S|12|25.74|0|12
C|SOXL|20250716|10:08:50.441770|S|10|25.74|0|10
C|SOXL|20250716|10:08:50.441807|S|7|25.74|0|7
C|SOXL|20250716|10:08:52.047818|S|100|25.76|0|100
C|SOXL|20250716|10:08:52.047867|S|71|25.76|0|71
C|SOXL|20250716|10:08:54.012012|S|100|25.77|0|100
C|SOXL|20250716|10:08:54.012117|S|100|25.77|0|100
C|SOXL|20250716|10:08:54.014873|S|34|25.77|0|34
C|SOXL|20250716|10:08:54.019436|S|100|25.78|0|100
C|SOXL|20250716|10:08:55.497638|S|200|25.78|0|200
C|SOXL|20250716|10:08:55.497705|S|100|25.78|0|100
C|SOXL|20250716|10:08:57.037039|S|8|25.79|0|8
C|SOXL|20250716|10:08:57.037147|S|25|25.79|0|25
C|SOXL|20250716|10:08:57.037565|S|25|25.79|0|25
C|SOXL|20250716|10:08:59.046086|S|33|25.78|0|33
C|SOXL|20250716|10:08:59.046094|S|100|25.78|0|100
C|SOXL|20250716|10:08:59.046102|S|67|25.78|0|67
C|SOXL|20250716|10:09:00.530582|S|20|25.8|0|20
C|SOXL|20250716|10:09:00.779764|S|100|25.81|0|100
C|SOXL|20250716|10:09:09.470015|S|84|25.8|0|84
C|SOXL|20250716|10:09:25.557383|S|271|25.81|0|271
C|SOXL|20250716|10:09:38.159872|S|100|25.78|0|100
C|SOXL|20250716|10:09:38.210692|S|100|25.78|0|100
C|SOXL|20250716|10:09:38.290108|S|50|25.775|0|50
C|SOXL|20250716|10:09:46.849505|S|17|25.76|0|17
C|SOXL|20250716|10:09:46.849514|S|7|25.76|0|7
C|SOXL|20250716|10:09:46.849525|S|17|25.76|0|17
C|SOXL|20250716|10:09:46.850003|S|11|25.76|0|11
C|SOXL|20250716|10:09:50.211228|S|99|25.74|0|99
C|SOXL|20250716|10:09:50.319208|S|11|25.73|0|11
C|SOXL|20250716|10:09:50.319325|S|64|25.73|0|64
C|SOXL|20250716|10:09:51.053046|S|13|25.74|0|13
C|SOXL|20250716|10:09:53.545369|S|100|25.73|0|100
C|SOXL|20250716|10:09:56.085364|S|100|25.73|0|100
C|SOXL|20250716|10:09:56.086098|S|100|25.73|0|100
C|SOXL|20250716|10:09:56.086106|S|200|25.73|0|200
C|SOXL|20250716|10:09:56.086223|S|84|25.73|0|84
C|SOXL|20250716|10:09:58.677977|S|151|25.735|0|151
C|SOXL|20250716|10:10:00.125051|S|51|25.74|0|51
C|SOXL|20250716|10:10:01.650280|S|50|25.76|0|50
C|SOXL|20250716|10:10:19.427056|S|16|25.83|0|16
C|SOXL|20250716|10:10:19.427057|S|84|25.83|0|84
C|SOXL|20250716|10:10:19.427058|S|16|25.83|0|16
C|SOXL|20250716|10:10:19.431445|S|100|25.83|0|100
C|SOXL|20250716|10:10:19.621668|S|12|25.835|0|12
C|SOXL|20250716|10:10:20.546872|S|200|25.83|0|200
C|SOXL|20250716|10:10:22.417706|S|100|25.83|0|100
C|SOXL|20250716|10:10:22.418452|S|81|25.83|0|81
C|SOXL|20250716|10:10:25.551254|S|14|25.84|0|14
C|SOXL|20250716|10:10:28.407529|S|300|25.84|0|300
C|SOXL|20250716|10:10:36.390782|S|100|25.87|0|100
C|SOXL|20250716|10:10:36.390836|S|5|25.87|0|5
C|SOXL|20250716|10:10:40.172503|S|100|25.86|0|100
C|SOXL|20250716|10:10:45.738620|S|16|25.86|0|16
C|SOXL|20250716|10:10:48.668125|S|150|25.85|0|150
C|SOXL|20250716|10:10:59.152441|S|17|25.88|0|17
C|SOXL|20250716|10:11:03.598279|S|200|25.88|0|200
C|SOXL|20250716|10:11:14.180836|S|100|25.88|0|100
C|SOXL|20250716|10:11:21.164214|S|100|25.88|0|100
C|SOXL|20250716|10:11:21.164277|S|100|25.88|0|100
C|SOXL|20250716|10:11:21.164571|S|100|25.88|0|100
C|SOXL|20250716|10:11:21.164646|S|40|25.88|0|40
C|SOXL|20250716|10:11:32.120633|S|30|25.86|0|30
C|SOXL|20250716|10:11:36.099642|S|200|25.89|0|200
C|SOXL|20250716|10:11:39.255873|S|10|25.88|0|10
C|SOXL|20250716|10:11:48.533796|S|2|25.86|0|2
C|SOXL|20250716|10:11:50.648788|S|3|25.86|0|3
C|SOXL|20250716|10:11:55.667101|S|100|25.875|0|100
C|SOXL|20250716|10:11:55.674982|S|200|25.88|0|200
C|SOXL|20250716|10:11:56.308361|S|200|25.89|0|200
C|SOXL|20250716|10:12:34.043785|S|100|25.94|0|100
C|SOXL|20250716|10:12:34.043792|S|100|25.94|0|100
C|SOXL|20250716|10:12:34.043986|S|79|25.94|0|79
C|SOXL|20250716|10:12:36.398279|S|100|25.94|0|100
C|SOXL|20250716|10:12:36.398287|S|100|25.94|0|100
C|SOXL|20250716|10:12:36.398420|S|100|25.94|0|100
C|SOXL|20250716|10:12:36.398454|S|100|25.94|0|100
C|SOXL|20250716|10:12:36.398674|S|100|25.94|0|100
C|SOXL|20250716|10:12:36.398688|S|100|25.94|0|100
C|SOXL|20250716|10:12:36.398790|S|100|25.94|0|100
C|SOXL|20250716|10:12:36.398932|S|100|25.94|0|100
C|SOXL|20250716|10:12:39.779830|S|75|25.94|0|75
C|SOXL|20250716|10:12:39.779830|S|125|25.94|0|125
C|SOXL|20250716|10:12:41.836892|S|125|25.94|0|125
C|SOXL|20250716|10:12:41.836893|S|75|25.94|0|75
C|SOXL|20250716|10:12:50.450627|S|200|25.96|0|200
C|SOXL|20250716|10:12:51.739318|S|200|25.96|0|200
C|SOXL|20250716|10:12:54.882161|S|195|25.96|0|195
C|SOXL|20250716|10:12:57.042600|S|30|25.93|0|30
C|SOXL|20250716|10:12:57.042645|S|29|25.93|0|29
C|SOXL|20250716|10:13:06.111663|S|100|25.955|0|100
C|SOXL|20250716|10:13:20.113285|S|200|25.95|0|200
C|SOXL|20250716|10:13:26.750832|S|44|25.96|0|44
C|SOXL|20250716|10:13:26.750839|S|100|25.96|0|100
C|SOXL|20250716|10:13:26.750953|S|9|25.96|0|9
C|SOXL|20250716|10:13:26.750961|S|9|25.96|0|9
C|SOXL|20250716|10:13:26.750961|S|47|25.96|0|47
C|SOXL|20250716|10:13:26.750968|S|56|25.96|0|56
C|SOXL|20250716|10:13:26.751009|S|79|25.96|0|79
C|SOXL|20250716|10:13:26.751395|S|44|25.96|0|44
C|SOXL|20250716|10:13:26.751395|S|56|25.96|0|56
C|SOXL|20250716|10:13:26.787702|S|16|25.96|0|16
C|SOXL|20250716|10:13:26.788060|S|56|25.96|0|56
C|SOXL|20250716|10:13:26.788060|S|49|25.96|0|49
C|SOXL|20250716|10:13:26.788060|S|79|25.96|0|79
C|SOXL|20250716|10:13:26.788349|S|21|25.96|0|21
C|SOXL|20250716|10:13:37.287851|S|200|25.94|0|200
C|SOXL|20250716|10:13:47.846946|S|200|25.91|0|200
C|SOXL|20250716|10:13:49.495586|S|200|25.92|0|200
C|SOXL|20250716|10:13:49.873561|S|200|25.92|0|200
C|SOXL|20250716|10:13:51.168301|S|200|25.92|0|200
C|SOXL|20250716|10:13:53.132226|S|200|25.93|0|200
C|SOXL|20250716|10:13:58.757644|S|200|25.93|0|200
C|SOXL|20250716|10:14:15.466424|S|39|25.93|0|39
C|SOXL|20250716|10:14:22.739436|S|93|25.92|0|93
C|SOXL|20250716|10:14:24.765371|S|100|25.92|0|100
C|SOXL|20250716|10:14:24.765379|S|100|25.92|0|100
C|SOXL|20250716|10:14:27.877169|S|20|25.93|0|20
C|SOXL|20250716|10:14:37.771521|S|100|25.9|0|100
C|SOXL|20250716|10:14:45.759046|S|200|25.9|0|200
C|SOXL|20250716|10:14:48.235043|S|4|25.9|0|4
C|SOXL|20250716|10:15:00.548302|S|200|25.89|0|200
C|SOXL|20250716|10:15:08.362183|S|100|25.91|0|100
C|SOXL|20250716|10:15:08.362262|S|100|25.91|0|100
C|SOXL|20250716|10:15:08.362322|S|11|25.91|0|11
C|SOXL|20250716|10:15:08.362336|S|89|25.91|0|89
C|SOXL|20250716|10:15:18.951391|S|11|25.88|0|11
C|SOXL|20250716|10:15:18.951478|S|186|25.88|0|186
C|SOXL|20250716|10:15:22.904593|S|200|25.88|0|200
C|SOXL|20250716|10:15:26.604510|S|27|25.87|0|27
C|SOXL|20250716|10:15:26.928784|S|10|25.87|0|10
C|SOXL|20250716|10:15:26.928880|S|9|25.87|0|9
C|SOXL|20250716|10:15:26.928896|S|13|25.87|0|13
C|SOXL|20250716|10:15:26.928918|S|7|25.87|0|7
C|SOXL|20250716|10:15:26.929059|S|10|25.87|0|10
C|SOXL|20250716|10:15:26.929074|S|24|25.87|0|24
C|SOXL|20250716|10:15:26.929083|S|100|25.87|0|100
C|SOXL|20250716|10:15:26.929236|S|33|25.87|0|33
C|SOXL|20250716|10:15:26.929236|S|26|25.87|0|26
C|SOXL|20250716|10:15:26.929832|S|91|25.87|0|91
C|SOXL|20250716|10:15:29.782299|S|78|25.87|0|78
C|SOXL|20250716|10:15:29.782340|S|10|25.87|0|10
C|SOXL|20250716|10:15:31.831158|S|200|25.85|0|200
C|SOXL|20250716|10:15:33.074435|S|200|25.85|0|200
C|SOXL|20250716|10:15:34.887573|S|35|25.83|0|35
C|SOXL|20250716|10:15:37.671420|S|200|25.83|0|200
C|SOXL|20250716|10:15:38.395126|S|100|25.83|0|100
C|SOXL|20250716|10:15:38.395580|S|100|25.83|0|100
C|SOXL|20250716|10:15:38.395661|S|100|25.83|0|100
C|SOXL|20250716|10:15:38.395802|S|100|25.83|0|100
C|SOXL|20250716|10:15:38.395802|S|100|25.83|0|100
C|SOXL|20250716|10:15:39.832518|S|2|25.84|0|2
C|SOXL|20250716|10:15:42.123920|S|200|25.85|0|200
C|SOXL|20250716|10:15:42.460556|S|200|25.87|0|200
C|SOXL|20250716|10:15:49.996483|S|200|25.88|0|200
C|SOXL|20250716|10:16:06.405181|S|42|25.87|0|42
C|SOXL|20250716|10:16:17.906896|S|100|25.9|0|100
C|SOXL|20250716|10:16:17.906905|S|100|25.9|0|100
C|SOXL|20250716|10:16:17.907133|S|69|25.9|0|69
C|SOXL|20250716|10:16:20.038516|S|9|25.9|0|9
C|SOXL|20250716|10:16:20.049707|S|27|25.9|0|27
C|SOXL|20250716|10:16:20.049725|S|100|25.9|0|100
C|SOXL|20250716|10:16:20.049725|S|53|25.9|0|53
C|SOXL|20250716|10:16:22.337208|S|9|25.91|0|9
C|SOXL|20250716|10:16:22.337226|S|10|25.91|0|10
C|SOXL|20250716|10:16:22.337244|S|60|25.91|0|60
C|SOXL|20250716|10:16:22.337253|S|121|25.91|0|121
C|SOXL|20250716|10:16:22.337377|S|79|25.91|0|79
C|SOXL|20250716|10:16:22.337411|S|67|25.91|0|67
C|SOXL|20250716|10:16:22.337420|S|54|25.91|0|54
C|SOXL|20250716|10:16:33.327839|S|100|25.92|0|100
C|SOXL|20250716|10:16:33.328384|S|100|25.92|0|100
C|SOXL|20250716|10:16:33.328384|S|70|25.92|0|70
C|SOXL|20250716|10:16:33.328526|S|70|25.92|0|70
C|SOXL|20250716|10:16:33.328532|S|8|25.92|0|8
C|SOXL|20250716|10:16:33.328935|S|11|25.92|0|11
C|SOXL|20250716|10:16:33.328974|S|11|25.92|0|11
C|SOXL|20250716|10:16:33.328974|S|4|25.92|0|4
C|SOXL|20250716|10:16:33.328975|S|4|25.92|0|4
C|SOXL|20250716|10:16:43.556015|S|92|25.9|0|92
C|SOXL|20250716|10:16:47.538806|S|1|25.9|0|1
C|SOXL|20250716|10:16:57.956907|S|170|25.87|0|170
C|SOXL|20250716|10:17:01.291844|S|100|25.86|0|100
C|SOXL|20250716|10:17:01.342456|S|100|25.855|0|100
C|SOXL|20250716|10:17:22.497366|S|100|25.895|0|100
C|SOXL|20250716|10:17:24.037270|S|100|25.9|0|100
C|SOXL|20250716|10:17:31.615850|S|100|25.92|0|100
C|SOXL|20250716|10:17:31.615912|S|45|25.92|0|45
C|SOXL|20250716|10:17:32.236567|S|200|25.92|0|200
C|SOXL|20250716|10:17:35.133120|S|14|25.94|0|14
C|SOXL|20250716|10:17:37.906658|S|9|25.94|0|9
C|SOXL|20250716|10:17:37.906671|S|31|25.94|0|31
C|SOXL|20250716|10:17:37.906693|S|12|25.94|0|12
C|SOXL|20250716|10:17:47.672753|S|500|25.955|0|500
C|SOXL|20250716|10:17:47.915940|S|100|25.95|0|100
C|SOXL|20250716|10:17:47.915941|S|100|25.95|0|100
C|SOXL|20250716|10:17:47.916272|S|18|25.95|0|18
C|SOXL|20250716|10:17:50.908397|S|100|25.97|0|100
C|SOXL|20250716|10:18:02.655114|S|100|25.99|0|100
C|SOXL|20250716|10:18:02.799943|S|54|25.98|0|54
C|SOXL|20250716|10:18:02.799950|S|146|25.98|0|146
C|SOXL|20250716|10:18:03.246749|S|67|25.98|0|67
C|SOXL|20250716|10:18:03.246818|S|100|25.98|0|100
C|SOXL|20250716|10:18:06.844831|S|200|25.97|0|200
C|SOXL|20250716|10:18:10.947562|S|100|25.96|0|100
C|SOXL|20250716|10:18:15.231113|S|200|25.97|0|200
C|SOXL|20250716|10:18:16.176101|S|26|25.97|0|26
C|SOXL|20250716|10:18:23.383196|S|105|25.98|0|105
C|SOXL|20250716|10:18:23.383197|S|95|25.98|0|95
C|SOXL|20250716|10:18:27.860016|S|200|25.98|0|200
C|SOXL|20250716|10:18:52.523440|S|100|25.98|0|100
C|SOXL|20250716|10:18:52.523450|S|100|25.98|0|100
C|SOXL|20250716|10:19:08.402962|S|133|26.01|0|133
C|SOXL|20250716|10:19:09.715446|S|100|26.01|0|100
C|SOXL|20250716|10:19:09.715458|S|17|26.01|0|17
C|SOXL|20250716|10:19:09.715467|S|16|26.01|0|16
C|SOXL|20250716|10:19:09.715476|S|67|26.01|0|67
C|SOXL|20250716|10:19:11.694850|S|200|26.03|0|200
C|SOXL|20250716|10:19:11.786912|S|200|26.03|0|200
C|SOXL|20250716|10:19:25.762765|S|100|26.01|0|100
C|SOXL|20250716|10:19:31.680570|S|32|26.02|0|32
C|SOXL|20250716|10:19:31.863071|S|5|26.02|0|5
C|SOXL|20250716|10:19:52.175180|S|1|26|0|1
C|SOXL|20250716|10:20:04.748040|S|50|25.98|0|50
C|SOXL|20250716|10:20:04.748520|S|1|25.98|0|1
C|SOXL|20250716|10:20:04.749027|S|3|25.98|0|3
C|SOXL|20250716|10:20:19.721702|S|4|25.95|0|4
C|SOXL|20250716|10:20:27.489320|S|200|25.95|0|200
C|SOXL|20250716|10:20:38.969954|S|200|25.95|0|200
C|SOXL|20250716|10:20:45.553199|S|200|25.99|0|200
C|SOXL|20250716|10:20:47.274601|S|200|25.99|0|200
C|SOXL|20250716|10:21:14.550167|S|62|25.96|0|62
C|SOXL|20250716|10:21:24.469296|S|200|25.95|0|200
C|SOXL|20250716|10:21:26.379323|S|28|25.94|0|28
C|SOXL|20250716|10:21:28.421444|S|99|25.93|0|99
C|SOXL|20250716|10:21:28.702665|S|101|25.93|0|101
C|SOXL|20250716|10:21:28.702665|S|99|25.93|0|99
C|SOXL|20250716|10:21:28.713637|S|78|25.93|0|78
C|SOXL|20250716|10:21:30.797497|S|1|25.93|0|1
C|SOXL|20250716|10:21:31.703201|S|100|25.925|0|100
C|SOXL|20250716|10:21:32.476958|S|1|25.905|0|1
C|SOXL|20250716|10:21:33.575783|S|2|25.9|0|2
C|SOXL|20250716|10:21:39.998734|S|200|25.92|0|200
C|SOXL|20250716|10:22:00.936610|S|8|25.97|0|8
C|SOXL|20250716|10:22:00.936622|S|24|25.97|0|24
C|SOXL|20250716|10:22:00.936623|S|30|25.97|0|30
C|SOXL|20250716|10:22:02.053310|S|100|25.97|0|100
C|SOXL|20250716|10:22:06.308360|S|167|25.98|0|167
C|SOXL|20250716|10:22:10.733862|S|13|26.01|0|13
C|SOXL|20250716|10:22:10.741923|S|29|26.01|0|29
C|SOXL|20250716|10:22:10.741930|S|13|26.01|0|13
C|SOXL|20250716|10:22:10.743132|S|23|26.01|0|23
C|SOXL|20250716|10:22:10.743189|S|7|26.01|0|7
C|SOXL|20250716|10:22:10.805719|S|38|26.01|0|38
C|SOXL|20250716|10:22:10.805837|S|15|26.01|0|15
C|SOXL|20250716|10:22:10.815177|S|15|26.01|0|15
C|SOXL|20250716|10:22:10.815211|S|7|26.01|0|7
C|SOXL|20250716|10:22:13.573011|S|100|26.01|0|100
C|SOXL|20250716|10:22:14.120949|S|100|26.01|0|100
C|SOXL|20250716|10:22:14.121006|S|100|26.01|0|100
C|SOXL|20250716|10:22:14.121096|S|100|26.01|0|100
C|SOXL|20250716|10:22:14.121140|S|100|26.01|0|100
C|SOXL|20250716|10:22:14.121251|S|100|26.01|0|100
C|SOXL|20250716|10:22:14.121263|S|100|26.01|0|100
C|SOXL|20250716|10:22:14.860353|S|200|26.01|0|200
C|SOXL|20250716|10:22:18.775035|S|200|26.01|0|200
C|SOXL|20250716|10:22:27.296646|S|200|26.02|0|200
C|SOXL|20250716|10:22:28.346219|S|10|26.02|0|10
C|SOXL|20250716|10:22:32.502163|S|100|26.02|0|100
C|SOXL|20250716|10:23:08.773294|S|100|26.06|0|100
C|SOXL|20250716|10:23:08.962231|S|176|26.05|0|176
C|SOXL|20250716|10:23:13.502376|S|14|26.08|0|14
C|SOXL|20250716|10:23:13.502388|S|30|26.08|0|30
C|SOXL|20250716|10:23:13.502389|S|12|26.08|0|12
C|SOXL|20250716|10:23:13.503174|S|73|26.08|0|73
C|SOXL|20250716|10:23:13.503175|S|44|26.08|0|44
C|SOXL|20250716|10:23:19.179337|S|33|26.06|0|33
C|SOXL|20250716|10:23:26.657473|S|10|26.04|0|10
C|SOXL|20250716|10:23:48.924985|S|175|26.01|0|175
C|SOXL|20250716|10:24:12.522267|S|200|25.96|0|200
C|SOXL|20250716|10:24:13.065970|S|100|25.96|0|100
C|SOXL|20250716|10:24:17.928403|S|100|25.96|0|100
C|SOXL|20250716|10:24:34.875126|S|40|25.97|0|40
C|SOXL|20250716|10:24:49.047162|S|14|25.99|0|14
C|SOXL|20250716|10:24:54.696520|S|100|26|0|100
C|SOXL|20250716|10:24:54.696594|S|100|26|0|100
C|SOXL|20250716|10:24:54.696650|S|14|26|0|14
C|SOXL|20250716|10:24:54.696668|S|86|26|0|86
C|SOXL|20250716|10:24:54.696752|S|100|26|0|100
C|SOXL|20250716|10:25:15.829764|S|15|25.99|0|15
C|SOXL|20250716|10:25:15.829878|S|158|25.99|0|158
C|SOXL|20250716|10:25:15.830101|S|21|25.99|0|21
C|SOXL|20250716|10:25:15.830125|S|13|25.99|0|13
C|SOXL|20250716|10:25:15.830187|S|13|25.99|0|13
C|SOXL|20250716|10:25:15.830218|S|13|25.99|0|13
C|SOXL|20250716|10:25:15.830226|S|16|25.99|0|16
C|SOXL|20250716|10:25:15.830307|S|8|25.99|0|8
C|SOXL|20250716|10:25:15.830317|S|23|25.99|0|23
C|SOXL|20250716|10:25:15.840655|S|8|25.99|0|8
C|SOXL|20250716|10:25:15.841120|S|15|25.99|0|15
C|SOXL|20250716|10:25:15.841247|S|30|25.99|0|30
C|SOXL|20250716|10:25:15.841247|S|70|25.99|0|70
C|SOXL|20250716|10:25:15.841309|S|60|25.99|0|60
C|SOXL|20250716|10:25:15.841309|S|17|25.99|0|17
C|SOXL|20250716|10:25:15.841865|S|17|25.99|0|17
C|SOXL|20250716|10:25:17.564714|S|200|25.98|0|200
C|SOXL|20250716|10:25:25.475403|S|200|25.99|0|200
C|SOXL|20250716|10:25:47.027858|S|7|25.97|0|7
C|SOXL|20250716|10:25:47.027872|S|9|25.97|0|9
C|SOXL|20250716|10:25:47.027873|S|16|25.97|0|16
C|SOXL|20250716|10:25:47.028435|S|68|25.97|0|68
C|SOXL|20250716|10:25:50.980118|S|44|25.935|0|44
C|SOXL|20250716|10:25:51.135113|S|200|25.91|0|200
C|SOXL|20250716|10:25:51.135124|S|154|25.91|0|154
C|SOXL|20250716|10:25:51.390452|S|100|25.91|0|100
C|SOXL|20250716|10:25:51.456360|S|118|25.91|0|118
C|SOXL|20250716|10:25:53.091482|S|200|25.89|0|200
C|SOXL|20250716|10:25:54.360864|S|100|25.89|0|100
C|SOXL|20250716|10:25:54.360933|S|100|25.89|0|100
C|SOXL|20250716|10:25:54.493046|S|50|25.89|0|50
C|SOXL|20250716|10:26:05.735894|S|200|25.875|0|200
C|SOXL|20250716|10:26:05.735977|S|200|25.88|0|200
C|SOXL|20250716|10:26:06.236601|S|200|25.89|0|200
C|SOXL|20250716|10:26:15.139826|S|85|25.88|0|85
C|SOXL|20250716|10:26:37.216113|S|200|25.91|0|200
C|SOXL|20250716|10:26:37.217786|S|105|25.91|0|105
C|SOXL|20250716|10:26:43.784903|S|200|25.92|0|200
C|SOXL|20250716|10:26:50.024388|S|200|25.92|0|200
C|SOXL|20250716|10:26:53.772412|S|100|25.94|0|100
C|SOXL|20250716|10:27:15.876754|S|15|25.95|0|15
C|SOXL|20250716|10:27:15.877058|S|33|25.95|0|33
C|SOXL|20250716|10:27:15.877071|S|10|25.95|0|10
C|SOXL|20250716|10:27:15.877077|S|11|25.95|0|11
C|SOXL|20250716|10:27:15.877083|S|7|25.95|0|7
C|SOXL|20250716|10:27:15.877116|S|13|25.95|0|13
C|SOXL|20250716|10:27:15.877149|S|30|25.95|0|30
C|SOXL|20250716|10:27:15.877218|S|9|25.95|0|9
C|SOXL|20250716|10:27:19.048768|S|200|25.93|0|200
C|SOXL|20250716|10:27:20.536844|S|100|25.96|0|100
C|SOXL|20250716|10:27:20.570246|S|72|25.95|0|72
C|SOXL|20250716|10:27:48.971140|S|148|25.96|0|148
C|SOXL|20250716|10:27:48.971202|S|52|25.96|0|52
C|SOXL|20250716|10:28:08.055860|S|100|25.96|0|100
C|SOXL|20250716|10:28:26.755993|S|100|26.01|0|100
C|SOXL|20250716|10:28:26.756301|S|100|26.01|0|100
C|SOXL|20250716|10:28:26.756308|S|100|26.01|0|100
C|SOXL|20250716|10:28:30.430485|S|100|26.01|0|100
C|SOXL|20250716|10:28:30.430553|S|100|26.01|0|100
C|SOXL|20250716|10:28:30.430623|S|100|26.01|0|100
C|SOXL|20250716|10:28:47.879602|S|2|25.96|0|2
C|SOXL|20250716|10:28:48.232929|S|14|25.96|0|14
C|SOXL|20250716|10:28:48.232941|S|17|25.96|0|17
C|SOXL|20250716|10:28:48.904877|S|200|25.96|0|200
C|SOXL|20250716|10:28:52.777070|S|100|25.99|0|100
C|SOXL|20250716|10:28:52.777514|S|100|25.99|0|100
C|SOXL|20250716|10:28:54.773366|S|200|26|0|200
C|SOXL|20250716|10:28:59.671252|S|122|26|0|122
C|SOXL|20250716|10:29:14.607857|S|16|25.95|0|16
C|SOXL|20250716|10:29:18.349269|S|100|25.96|0|100
C|SOXL|20250716|10:29:18.349473|S|34|25.96|0|34
C|SOXL|20250716|10:29:56.935055|S|100|25.95|0|100
C|SOXL|20250716|10:30:05.331070|S|100|25.94|0|100
C|SOXL|20250716|10:30:06.643304|S|100|25.94|0|100
C|SOXL|20250716|10:30:09.162105|S|100|25.92|0|100
C|SOXL|20250716|10:30:09.178531|S|100|25.91|0|100
C|SOXL|20250716|10:30:10.546971|S|100|25.91|0|100
C|SOXL|20250716|10:30:11.199980|S|100|25.91|0|100
C|SOXL|20250716|10:30:11.854597|S|100|25.91|0|100
C|SOXL|20250716|10:30:12.378270|S|46|25.915|0|46
C|SOXL|20250716|10:30:12.840417|S|54|25.92|0|54
C|SOXL|20250716|10:30:19.258196|E|20|25.94|0|20
C|SOXL|20250716|10:30:38.218014|S|100|25.98|0|100
C|SOXL|20250716|10:30:50.821426|S|98|26|0|98
C|SOXL|20250716|10:30:50.821650|S|98|26|0|98
C|SOXL|20250716|10:30:50.821810|S|2|26|0|2
C|SOXL|20250716|10:30:52.910967|S|8|26|0|8
C|SOXL|20250716|10:30:52.911158|S|7|26|0|7
C|SOXL|20250716|10:30:52.911223|S|67|26|0|67
C|SOXL|20250716|10:30:52.911248|S|7|26|0|7
C|SOXL|20250716|10:30:52.911249|S|11|26|0|11
C|SOXL|20250716|10:30:52.911788|S|63|26|0|63
C|SOXL|20250716|10:30:52.911797|S|19|26|0|19
C|SOXL|20250716|10:30:52.912393|S|81|26|0|81
C|SOXL|20250716|10:30:53.000808|S|37|26|0|37
C|SOXL|20250716|10:30:57.217972|S|100|26.02|0|100
C|SOXL|20250716|10:30:59.636911|S|7|26.02|0|7
C|SOXL|20250716|10:30:59.636919|S|9|26.02|0|9
C|SOXL|20250716|10:30:59.637539|S|17|26.02|0|17
C|SOXL|20250716|10:30:59.637795|S|67|26.02|0|67
C|SOXL|20250716|10:31:01.897494|S|100|26.01|0|100
C|SOXL|20250716|10:31:01.897669|S|100|26.01|0|100
C|SOXL|20250716|10:31:02.997597|S|100|26.01|0|100
C|SOXL|20250716|10:31:03.946978|S|100|26.01|0|100
C|SOXL|20250716|10:31:03.947210|S|100|26.01|0|100
C|SOXL|20250716|10:31:05.653957|S|7|26.01|0|7
C|SOXL|20250716|10:31:05.653968|S|14|26.01|0|14
C|SOXL|20250716|10:31:05.654072|S|9|26.01|0|9
C|SOXL|20250716|10:31:05.654181|S|20|26.01|0|20
C|SOXL|20250716|10:31:06.762775|S|90|26.01|0|90
C|SOXL|20250716|10:31:09.952786|S|5|25.995|0|5
C|SOXL|20250716|10:31:11.678106|S|5|26|0|5
C|SOXL|20250716|10:31:21.778395|S|1|25.98|0|1
C|SOXL|20250716|10:31:22.959248|S|7|25.98|0|7
C|SOXL|20250716|10:31:30.465853|S|2|25.94|0|2
C|SOXL|20250716|10:31:34.248904|S|77|25.91|0|77
C|SOXL|20250716|10:31:34.655646|S|133|25.9|0|133
C|SOXL|20250716|10:31:35.311907|S|200|25.9|0|200
C|SOXL|20250716|10:31:36.620212|S|100|25.9|0|100
C|SOXL|20250716|10:31:36.694588|S|100|25.9|0|100
C|SOXL|20250716|10:31:37.304822|S|100|25.9|0|100
C|SOXL|20250716|10:31:37.304847|S|200|25.9|0|200
C|SOXL|20250716|10:31:37.306855|S|100|25.9|0|100
C|SOXL|20250716|10:31:37.306912|S|100|25.9|0|100
C|SOXL|20250716|10:31:37.308387|S|1710|25.9|0|1710
C|SOXL|20250716|10:31:37.308524|S|100|25.9|0|100
C|SOXL|20250716|10:31:37.308732|S|65|25.9|0|65
C|SOXL|20250716|10:31:37.308742|S|100|25.9|0|100
C|SOXL|20250716|10:31:37.308818|S|200|25.9|0|200
C|SOXL|20250716|10:31:37.308942|S|100|25.9|0|100
C|SOXL|20250716|10:31:37.308953|S|97|25.9|0|97
C|SOXL|20250716|10:31:37.308966|S|1595|25.9|0|1595
C|SOXL|20250716|10:31:40.776019|S|500|25.87|0|500
C|SOXL|20250716|10:31:43.189616|S|22|25.87|0|22
C|SOXL|20250716|10:31:43.189631|S|9|25.87|0|9
C|SOXL|20250716|10:31:43.189632|S|19|25.87|0|19
C|SOXL|20250716|10:31:43.189729|S|50|25.87|0|50
C|SOXL|20250716|10:31:43.190042|S|31|25.87|0|31
C|SOXL|20250716|10:31:43.190238|S|19|25.87|0|19
C|SOXL|20250716|10:31:45.893526|S|100|25.86|0|100
C|SOXL|20250716|10:31:45.893657|S|33|25.86|0|33
C|SOXL|20250716|10:31:45.899169|S|100|25.86|0|100
C|SOXL|20250716|10:31:45.911196|S|67|25.86|0|67
C|SOXL|20250716|10:31:45.911196|S|33|25.86|0|33
C|SOXL|20250716|10:31:47.630203|S|100|25.85|0|100
C|SOXL|20250716|10:31:47.681151|S|30|25.85|0|30
C|SOXL|20250716|10:31:47.681482|S|70|25.85|0|70
C|SOXL|20250716|10:31:48.775903|S|50|25.845|0|50
C|SOXL|20250716|10:31:51.316086|S|50|25.86|0|50
C|SOXL|20250716|10:31:51.641180|S|20|25.86|0|20
C|SOXL|20250716|10:31:53.862263|S|99|25.86|0|99
C|SOXL|20250716|10:32:02.553281|S|90|25.88|0|90
C|SOXL|20250716|10:32:06.283526|S|30|25.87|0|30
C|SOXL|20250716|10:32:10.965693|S|50|25.85|0|50
C|SOXL|20250716|10:32:11.544160|S|20|25.85|0|20
C|SOXL|20250716|10:32:18.717023|S|50|25.86|0|50
C|SOXL|20250716|10:32:20.089157|S|100|25.88|0|100
C|SOXL|20250716|10:32:22.790870|S|100|25.87|0|100
C|SOXL|20250716|10:32:29.759192|S|95|25.87|0|95
C|SOXL|20250716|10:32:31.612002|S|100|25.89|0|100
C|SOXL|20250716|10:32:39.037411|S|13|25.89|0|13
C|SOXL|20250716|10:32:39.037419|S|8|25.89|0|8
C|SOXL|20250716|10:32:39.043527|S|18|25.89|0|18
C|SOXL|20250716|10:32:39.048204|S|19|25.89|0|19
C|SOXL|20250716|10:33:02.774933|S|100|25.87|0|100
C|SOXL|20250716|10:33:02.775477|S|100|25.87|0|100
C|SOXL|20250716|10:33:02.789069|S|59|25.88|0|59
C|SOXL|20250716|10:33:02.789069|S|41|25.88|0|41
C|SOXL|20250716|10:33:04.702908|S|9|25.88|0|9
C|SOXL|20250716|10:33:04.702908|S|91|25.88|0|91
C|SOXL|20250716|10:33:04.703122|S|100|25.88|0|100
C|SOXL|20250716|10:33:04.703548|S|100|25.88|0|100
C|SOXL|20250716|10:33:04.703934|S|22|25.88|0|22
C|SOXL|20250716|10:33:12.209381|S|100|25.89|0|100
C|SOXL|20250716|10:33:19.764405|S|100|25.88|0|100
C|SOXL|20250716|10:33:32.493859|S|34|25.88|0|34
C|SOXL|20250716|10:33:32.493889|S|41|25.88|0|41
C|SOXL|20250716|10:33:34.501611|S|75|25.88|0|75
C|SOXL|20250716|10:34:18.222821|S|13|25.81|0|13
C|SOXL|20250716|10:34:18.222852|S|10|25.81|0|10
C|SOXL|20250716|10:34:18.223248|S|23|25.81|0|23
C|SOXL|20250716|10:34:18.223248|S|73|25.81|0|73
C|SOXL|20250716|10:34:26.123831|S|77|25.81|0|77
C|SOXL|20250716|10:34:30.874371|S|200|25.84|0|200
C|SOXL|20250716|10:34:30.874371|S|100|25.84|0|100
C|SOXL|20250716|10:34:36.821587|S|100|25.82|0|100
C|SOXL|20250716|10:34:39.362757|S|100|25.84|0|100
C|SOXL|20250716|10:35:01.094778|S|88|25.81|0|88
C|SOXL|20250716|10:35:06.523089|S|100|25.82|0|100
C|SOXL|20250716|10:35:06.547581|S|100|25.83|0|100
C|SOXL|20250716|10:35:18.506825|S|200|25.78|0|200
C|SOXL|20250716|10:35:18.506994|S|120|25.78|0|120
C|SOXL|20250716|10:35:21.527731|S|100|25.8|0|100
C|SOXL|20250716|10:35:27.981887|S|100|25.81|0|100
C|SOXL|20250716|10:35:30.531567|S|185|25.79|0|185
C|SOXL|20250716|10:35:50.835884|S|12|25.81|0|12
C|SOXL|20250716|10:35:53.541695|S|100|25.78|0|100
C|SOXL|20250716|10:35:53.541696|S|94|25.78|0|94
C|SOXL|20250716|10:35:53.541703|S|6|25.78|0|6
C|SOXL|20250716|10:35:55.035149|S|68|25.77|0|68
C|SOXL|20250716|10:36:01.761609|S|100|25.76|0|100
C|SOXL|20250716|10:36:02.592288|S|100|25.77|0|100
C|SOXL|20250716|10:36:02.676228|S|100|25.78|0|100
C|SOXL|20250716|10:36:02.679890|S|100|25.79|0|100
C|SOXL|20250716|10:36:02.679953|S|22|25.79|0|22
C|SOXL|20250716|10:36:04.684497|S|100|25.8|0|100
C|SOXL|20250716|10:36:06.591736|S|100|25.82|0|100
C|SOXL|20250716|10:36:07.594613|S|100|25.8|0|100
C|SOXL|20250716|10:36:07.594628|S|9|25.8|0|9
C|SOXL|20250716|10:36:07.594628|S|11|25.8|0|11
C|SOXL|20250716|10:36:07.614539|S|7|25.8|0|7
C|SOXL|20250716|10:36:07.614594|S|7|25.8|0|7
C|SOXL|20250716|10:36:07.614654|S|100|25.8|0|100
C|SOXL|20250716|10:36:07.614662|S|86|25.8|0|86
C|SOXL|20250716|10:36:07.614849|S|9|25.8|0|9
C|SOXL|20250716|10:36:08.053235|S|191|25.805|0|191
C|SOXL|20250716|10:36:08.053261|S|105|25.8|0|105
C|SOXL|20250716|10:36:08.053261|S|77|25.8|0|77
C|SOXL|20250716|10:36:08.053261|S|9|25.805|0|9
C|SOXL|20250716|10:36:08.053262|S|9|25.8|0|9
C|SOXL|20250716|10:36:08.062417|S|200|25.8|0|200
C|SOXL|20250716|10:36:09.428716|S|200|25.83|0|200
C|SOXL|20250716|10:36:10.010901|S|100|25.82|0|100
C|SOXL|20250716|10:36:11.799046|S|100|25.84|0|100
C|SOXL|20250716|10:36:15.859007|S|11|25.81|0|11
C|SOXL|20250716|10:36:17.579832|S|20|25.8|0|20
C|SOXL|20250716|10:36:19.029180|S|160|25.815|0|160
C|SOXL|20250716|10:36:28.089504|S|80|25.82|0|80
C|SOXL|20250716|10:37:01.104703|S|200|25.8|0|200
C|SOXL|20250716|10:37:04.090384|S|36|25.82|0|36
C|SOXL|20250716|10:37:04.090406|S|36|25.82|0|36
C|SOXL|20250716|10:37:07.818516|S|200|25.84|0|200
C|SOXL|20250716|10:37:17.864392|S|1|25.86|0|1
C|SOXL|20250716|10:37:17.917432|S|13|25.86|0|13
C|SOXL|20250716|10:37:17.929275|S|21|25.86|0|21
C|SOXL|20250716|10:37:20.795957|S|46|25.87|0|46
C|SOXL|20250716|10:37:20.795957|S|54|25.87|0|54
C|SOXL|20250716|10:37:20.795968|S|100|25.87|0|100
C|SOXL|20250716|10:37:20.801439|S|200|25.87|0|200
C|SOXL|20250716|10:37:20.980957|S|55|25.87|0|55
C|SOXL|20250716|10:37:21.209128|S|200|25.87|0|200
C|SOXL|20250716|10:37:24.161857|S|200|25.88|0|200
C|SOXL|20250716|10:37:24.299777|S|100|25.88|0|100
C|SOXL|20250716|10:37:24.299967|S|100|25.88|0|100
C|SOXL|20250716|10:37:29.756703|S|60|25.91|0|60
C|SOXL|20250716|10:37:41.044953|S|10|25.9|0|10
C|SOXL|20250716|10:37:57.152486|S|195|25.89|0|195
C|SOXL|20250716|10:37:58.556716|S|81|25.89|0|81
C|SOXL|20250716|10:38:03.989070|S|160|25.91|0|160
C|SOXL|20250716|10:38:05.423661|S|200|25.9|0|200
C|SOXL|20250716|10:38:05.661914|S|100|25.9|0|100
C|SOXL|20250716|10:38:05.661973|S|100|25.9|0|100
C|SOXL|20250716|10:38:05.662047|S|100|25.9|0|100
C|SOXL|20250716|10:38:05.897294|S|20|25.9|0|20
C|SOXL|20250716|10:38:08.751221|S|150|25.9|0|150
C|SOXL|20250716|10:38:10.400201|S|30|25.89|0|30
C|SOXL|20250716|10:38:26.844305|S|30|25.85|0|30
C|SOXL|20250716|10:38:45.311152|S|100|25.85|0|100
C|SOXL|20250716|10:38:45.311162|S|100|25.85|0|100
C|SOXL|20250716|10:38:53.375301|S|200|25.84|0|200
C|SOXL|20250716|10:38:58.233515|S|96|25.86|0|96
C|SOXL|20250716|10:38:59.605625|S|100|25.86|0|100
C|SOXL|20250716|10:38:59.605696|S|100|25.86|0|100
C|SOXL|20250716|10:39:00.047762|S|200|25.85|0|200
C|SOXL|20250716|10:39:00.052309|S|100|25.85|0|100
C|SOXL|20250716|10:39:00.052328|S|100|25.85|0|100
C|SOXL|20250716|10:39:01.369374|S|200|25.84|0|200
C|SOXL|20250716|10:39:01.694731|S|100|25.84|0|100
C|SOXL|20250716|10:39:01.694962|S|29|25.84|0|29
C|SOXL|20250716|10:39:03.409286|S|98|25.87|0|98
C|SOXL|20250716|10:39:14.488457|S|20|25.84|0|20
C|SOXL|20250716|10:39:29.403405|S|200|25.87|0|200
C|SOXL|20250716|10:39:35.788447|S|200|25.88|0|200
C|SOXL|20250716|10:39:38.248068|S|52|25.88|0|52
C|SOXL|20250716|10:39:46.046410|S|100|25.9|0|100
C|SOXL|20250716|10:39:46.046525|S|100|25.9|0|100
C|SOXL|20250716|10:39:50.964362|S|90|25.89|0|90
C|SOXL|20250716|10:40:00.364899|S|100|25.88|0|100
C|SOXL|20250716|10:40:11.327198|S|1|25.89|0|1
C|SOXL|20250716|10:40:21.744508|S|200|25.91|0|200
C|SOXL|20250716|10:40:26.817062|S|100|25.95|0|100
C|SOXL|20250716|10:40:27.209577|S|100|25.95|0|100
C|SOXL|20250716|10:40:38.298740|S|20|26.04|0|20
C|SOXL|20250716|10:40:39.746106|S|37|26.03|0|37
C|SOXL|20250716|10:40:47.589160|S|122|26.03|0|122
C|SOXL|20250716|10:40:50.124312|S|200|26.02|0|200
C|SOXL|20250716|10:40:51.974550|S|100|26.03|0|100
C|SOXL|20250716|10:40:51.974626|S|100|26.03|0|100
C|SOXL|20250716|10:40:51.974997|S|100|26.03|0|100
C|SOXL|20250716|10:40:53.506507|S|200|26.03|0|200
C|SOXL|20250716|10:40:56.393103|S|200|26.03|0|200
C|SOXL|20250716|10:40:56.808519|S|130|26.02|0|130
C|SOXL|20250716|10:41:00.032434|S|200|26.01|0|200
C|SOXL|20250716|10:41:02.402356|S|100|25.98|0|100
C|SOXL|20250716|10:41:02.402520|S|100|25.98|0|100
C|SOXL|20250716|10:41:02.412908|S|100|25.98|0|100
C|SOXL|20250716|10:41:04.195791|S|50|25.95|0|50
C|SOXL|20250716|10:41:04.280650|S|31|25.95|0|31
C|SOXL|20250716|10:41:04.280680|S|69|25.95|0|69
C|SOXL|20250716|10:41:04.880714|S|100|25.96|0|100
C|SOXL|20250716|10:41:16.005690|S|200|25.85|0|200
C|SOXL|20250716|10:41:16.517739|S|200|25.85|0|200
C|SOXL|20250716|10:41:18.872853|S|8|25.83|0|8
C|SOXL|20250716|10:41:18.872936|S|12|25.83|0|12
C|SOXL|20250716|10:41:18.872963|S|13|25.83|0|13
C|SOXL|20250716|10:41:22.368130|S|100|25.84|0|100
C|SOXL|20250716|10:41:25.300424|S|100|25.81|0|100
C|SOXL|20250716|10:41:25.300424|S|100|25.81|0|100
C|SOXL|20250716|10:41:27.317812|S|100|25.78|0|100
C|SOXL|20250716|10:41:30.657387|S|100|25.77|0|100
C|SOXL|20250716|10:41:30.661066|S|100|25.77|0|100
C|SOXL|20250716|10:41:30.682776|S|100|25.77|0|100
C|SOXL|20250716|10:41:30.682914|S|100|25.77|0|100
C|SOXL|20250716|10:41:31.929899|S|1|25.78|0|1
C|SOXL|20250716|10:41:32.562652|S|100|25.78|0|100
C|SOXL|20250716|10:41:33.297755|S|100|25.8|0|100
C|SOXL|20250716|10:41:43.021194|S|100|25.78|0|100
C|SOXL|20250716|10:41:43.021249|S|100|25.78|0|100
C|SOXL|20250716|10:41:47.427747|S|1|25.79|0|1
C|SOXL|20250716|10:41:55.817055|S|100|25.78|0|100
C|SOXL|20250716|10:41:58.671486|S|18|25.78|0|18
C|SOXL|20250716|10:41:59.588141|S|100|25.77|0|100
C|SOXL|20250716|10:41:59.588754|S|100|25.77|0|100
C|SOXL|20250716|10:42:01.310396|S|38|25.78|0|38
C|SOXL|20250716|10:42:01.310396|S|185|25.78|0|185
C|SOXL|20250716|10:42:01.310422|S|62|25.78|0|62
C|SOXL|20250716|10:42:02.840332|S|100|25.77|0|100
C|SOXL|20250716|10:42:02.840393|S|200|25.77|0|200
C|SOXL|20250716|10:42:02.840949|S|100|25.77|0|100
C|SOXL|20250716|10:42:02.841618|S|100|25.77|0|100
C|SOXL|20250716|10:42:02.841618|S|8|25.77|0|8
C|SOXL|20250716|10:42:02.842158|S|8|25.77|0|8
C|SOXL|20250716|10:42:02.842158|S|92|25.77|0|92
C|SOXL|20250716|10:42:02.842219|S|8|25.77|0|8
C|SOXL|20250716|10:42:02.842219|S|92|25.77|0|92
C|SOXL|20250716|10:42:02.857477|S|92|25.77|0|92
C|SOXL|20250716|10:42:03.127249|S|100|25.77|0|100
C|SOXL|20250716|10:42:03.770079|S|100|25.77|0|100
C|SOXL|20250716|10:42:03.932414|S|100|25.77|0|100
C|SOXL|20250716|10:42:06.184712|S|100|25.77|0|100
C|SOXL|20250716|10:42:06.184712|S|200|25.77|0|200
C|SOXL|20250716|10:42:06.359140|S|200|25.77|0|200
C|SOXL|20250716|10:42:06.359423|S|200|25.77|0|200
C|SOXL|20250716|10:42:06.402725|S|200|25.77|0|200
C|SOXL|20250716|10:42:06.402876|S|100|25.77|0|100
C|SOXL|20250716|10:42:07.631345|S|100|25.78|0|100
C|SOXL|20250716|10:42:09.464954|S|100|25.78|0|100
C|SOXL|20250716|10:42:10.971207|S|100|25.78|0|100
C|SOXL|20250716|10:42:18.256900|S|100|25.78|0|100
C|SOXL|20250716|10:42:18.497713|S|200|25.79|0|200
C|SOXL|20250716|10:42:22.327136|S|200|25.79|0|200
C|SOXL|20250716|10:42:22.358051|S|200|25.79|0|200
C|SOXL|20250716|10:42:22.358297|S|200|25.79|0|200
C|SOXL|20250716|10:42:22.367053|S|200|25.79|0|200
C|SOXL|20250716|10:42:27.113989|S|200|25.79|0|200
C|SOXL|20250716|10:42:35.643942|S|9|25.83|0|9
C|SOXL|20250716|10:42:35.643951|S|25|25.83|0|25
C|SOXL|20250716|10:42:35.644229|S|10|25.83|0|10
C|SOXL|20250716|10:42:43.689017|S|11|25.82|0|11
C|SOXL|20250716|10:42:43.689026|S|14|25.82|0|14
C|SOXL|20250716|10:42:43.689033|S|24|25.82|0|24
C|SOXL|20250716|10:42:43.689467|S|19|25.82|0|19
C|SOXL|20250716|10:42:43.689483|S|25|25.82|0|25
C|SOXL|20250716|10:42:43.689483|S|6|25.82|0|6
C|SOXL|20250716|10:42:43.689483|S|5|25.82|0|5
C|SOXL|20250716|10:42:43.689510|S|11|25.82|0|11
C|SOXL|20250716|10:42:43.689531|S|24|25.82|0|24
C|SOXL|20250716|10:42:43.689539|S|14|25.82|0|14
C|SOXL|20250716|10:42:43.689549|S|96|25.82|0|96
C|SOXL|20250716|10:42:44.297594|S|100|25.82|0|100
C|SOXL|20250716|10:42:45.212467|S|200|25.83|0|200
C|SOXL|20250716|10:43:10.177535|S|200|25.79|0|200
C|SOXL|20250716|10:43:12.997910|S|199|25.79|0|199
C|SOXL|20250716|10:43:12.997911|S|100|25.79|0|100
C|SOXL|20250716|10:43:17.134374|S|4|25.81|0|4
C|SOXL|20250716|10:43:26.549320|S|100|25.78|0|100
C|SOXL|20250716|10:43:32.758912|S|100|25.79|0|100
C|SOXL|20250716|10:43:34.973454|S|100|25.78|0|100
C|SOXL|20250716|10:44:10.240635|S|100|25.79|0|100
C|SOXL|20250716|10:44:17.408641|S|200|25.81|0|200
C|SOXL|20250716|10:44:32.636237|S|100|25.84|0|100
C|SOXL|20250716|10:44:32.662431|S|100|25.84|0|100
C|SOXL|20250716|10:44:32.662473|S|100|25.84|0|100
C|SOXL|20250716|10:44:32.662616|S|100|25.84|0|100
C|SOXL|20250716|10:44:32.662626|S|100|25.84|0|100
C|SOXL|20250716|10:44:32.662725|S|100|25.84|0|100
C|SOXL|20250716|10:44:32.662755|S|84|25.84|0|84
C|SOXL|20250716|10:44:32.662883|S|84|25.84|0|84
C|SOXL|20250716|10:44:32.662926|S|116|25.84|0|116
C|SOXL|20250716|10:44:34.861749|S|18|25.84|0|18
C|SOXL|20250716|10:44:34.861962|S|98|25.84|0|98
C|SOXL|20250716|10:44:35.784600|S|100|25.83|0|100
C|SOXL|20250716|10:44:53.582933|S|200|25.82|0|200
C|SOXL|20250716|10:45:01.382444|S|130|25.83|0|130
C|SOXL|20250716|10:45:01.979970|S|200|25.85|0|200
C|SOXL|20250716|10:45:03.976815|S|100|25.84|0|100
C|SOXL|20250716|10:45:03.976823|S|100|25.84|0|100
C|SOXL|20250716|10:45:20.063382|S|20|25.85|0|20
C|SOXL|20250716|10:45:24.531827|S|200|25.82|0|200
C|SOXL|20250716|10:45:42.550755|S|72|25.85|0|72
C|SOXL|20250716|10:45:46.729019|S|1|25.85|0|1
C|SOXL|20250716|10:45:47.950070|S|200|25.85|0|200
C|SOXL|20250716|10:45:53.119426|S|100|25.87|0|100
C|SOXL|20250716|10:46:00.570658|S|100|25.84|0|100
C|SOXL|20250716|10:46:03.762165|S|100|25.84|0|100
C|SOXL|20250716|10:46:03.762228|S|100|25.84|0|100
C|SOXL|20250716|10:46:13.018952|S|100|25.85|0|100
C|SOXL|20250716|10:46:13.018961|S|100|25.85|0|100
C|SOXL|20250716|10:46:13.020193|S|104|25.85|0|104
C|SOXL|20250716|10:46:31.752961|S|53|25.89|0|53
C|SOXL|20250716|10:46:45.636535|S|200|25.87|0|200
C|SOXL|20250716|10:46:46.572607|S|150|25.87|0|150
C|SOXL|20250716|10:46:49.042957|S|200|25.86|0|200
C|SOXL|20250716|10:46:54.424265|S|200|25.87|0|200
C|SOXL|20250716|10:46:55.873455|S|200|25.87|0|200
C|SOXL|20250716|10:47:02.973928|S|200|25.85|0|200
C|SOXL|20250716|10:47:02.974115|S|100|25.85|0|100
C|SOXL|20250716|10:47:06.842018|S|162|25.86|0|162
C|SOXL|20250716|10:47:29.147347|S|200|25.88|0|200
C|SOXL|20250716|10:47:31.412164|S|5|25.875|0|5
C|SOXL|20250716|10:47:34.007866|S|9|25.88|0|9
C|SOXL|20250716|10:47:34.007983|S|191|25.88|0|191
C|SOXL|20250716|10:47:34.359319|S|33|25.88|0|33
C|SOXL|20250716|10:47:34.496956|S|137|25.88|0|137
C|SOXL|20250716|10:47:38.173587|S|193|25.89|0|193
C|SOXL|20250716|10:47:51.381526|S|100|25.88|0|100
C|SOXL|20250716|10:48:03.023219|S|100|25.92|0|100
C|SOXL|20250716|10:48:03.178647|S|14|25.92|0|14
C|SOXL|20250716|10:48:03.178671|S|100|25.92|0|100
C|SOXL|20250716|10:48:03.178686|S|17|25.92|0|17
C|SOXL|20250716|10:48:03.178695|S|69|25.92|0|69
C|SOXL|20250716|10:48:03.178804|S|114|25.92|0|114
C|SOXL|20250716|10:48:03.614540|S|100|25.92|0|100
C|SOXL|20250716|10:48:04.994492|S|100|25.92|0|100
C|SOXL|20250716|10:48:04.995911|S|100|25.92|0|100
C|SOXL|20250716|10:48:04.995924|S|100|25.92|0|100
C|SOXL|20250716|10:48:05.064669|S|94|25.92|0|94
C|SOXL|20250716|10:48:12.034366|S|200|25.95|0|200
C|SOXL|20250716|10:48:12.034510|S|200|25.95|0|200
C|SOXL|20250716|10:48:13.710597|S|100|25.97|0|100
C|SOXL|20250716|10:48:13.710616|S|100|25.97|0|100
C|SOXL|20250716|10:48:13.919339|S|100|25.97|0|100
C|SOXL|20250716|10:48:18.267379|S|51|25.97|0|51
C|SOXL|20250716|10:48:38.001659|S|52|25.95|0|52
C|SOXL|20250716|10:48:38.414314|S|200|25.93|0|200
C|SOXL|20250716|10:48:39.956072|S|200|25.92|0|200
C|SOXL|20250716|10:48:45.881278|S|100|25.9|0|100
C|SOXL|20250716|10:48:45.881278|S|10|25.9|0|10
C|SOXL|20250716|10:48:57.043962|S|200|25.92|0|200
C|SOXL|20250716|10:49:01.634820|S|192|25.94|0|192
C|SOXL|20250716|10:49:05.873759|S|100|25.94|0|100
C|SOXL|20250716|10:49:05.873772|S|100|25.94|0|100
C|SOXL|20250716|10:49:06.964827|S|200|25.94|0|200
C|SOXL|20250716|10:49:06.965059|S|200|25.94|0|200
C|SOXL|20250716|10:49:06.965671|S|48|25.94|0|48
C|SOXL|20250716|10:49:07.096186|S|200|25.94|0|200
C|SOXL|20250716|10:49:07.096476|S|200|25.94|0|200
C|SOXL|20250716|10:49:07.096711|S|200|25.94|0|200
C|SOXL|20250716|10:49:07.096924|S|200|25.94|0|200
C|SOXL|20250716|10:49:32.987339|S|50|25.94|0|50
C|SOXL|20250716|10:49:46.629220|S|87|25.95|0|87
C|SOXL|20250716|10:49:55.041429|S|16|25.91|0|16
C|SOXL|20250716|10:49:55.097920|S|8|25.91|0|8
C|SOXL|20250716|10:50:00.913805|S|200|25.91|0|200
C|SOXL|20250716|10:50:25.359774|S|200|25.94|0|200
C|SOXL|20250716|10:50:25.359919|S|100|25.94|0|100
C|SOXL|20250716|10:50:25.359976|S|100|25.94|0|100
C|SOXL|20250716|10:50:25.361007|S|100|25.94|0|100
C|SOXL|20250716|10:50:25.361062|S|100|25.94|0|100
C|SOXL|20250716|10:50:26.281026|S|100|25.94|0|100
C|SOXL|20250716|10:50:26.281170|S|100|25.94|0|100
C|SOXL|20250716|10:50:26.281999|S|100|25.94|0|100
C|SOXL|20250716|10:50:46.454684|S|8|26|0|8
C|SOXL|20250716|10:50:46.454693|S|11|26|0|11
C|SOXL|20250716|10:50:46.454727|S|39|26|0|39
C|SOXL|20250716|10:50:46.454742|S|8|26|0|8
C|SOXL|20250716|10:50:46.454772|S|34|26|0|34
C|SOXL|20250716|10:51:00.960820|S|100|25.97|0|100
C|SOXL|20250716|10:51:04.859388|S|176|25.98|0|176
C|SOXL|20250716|10:51:06.238639|S|100|25.975|0|100
C|SOXL|20250716|10:51:10.461797|S|200|25.98|0|200
C|SOXL|20250716|10:51:10.461798|S|100|25.98|0|100
C|SOXL|20250716|10:51:10.524922|S|200|25.98|0|200
C|SOXL|20250716|10:51:11.846090|S|100|25.97|0|100
C|SOXL|20250716|10:51:15.139910|S|100|25.98|0|100
C|SOXL|20250716|10:51:17.452308|S|200|25.95|0|200
C|SOXL|20250716|10:51:20.666618|S|50|25.97|0|50
C|SOXL|20250716|10:51:26.733582|S|200|25.98|0|200
C|SOXL|20250716|10:51:29.703868|S|5|25.99|0|5
C|SOXL|20250716|10:51:37.713368|S|100|26|0|100
C|SOXL|20250716|10:51:44.885488|S|100|25.98|0|100
C|SOXL|20250716|10:51:47.965185|S|200|25.98|0|200
C|SOXL|20250716|10:51:54.961125|S|1|25.97|0|1
C|SOXL|20250716|10:51:54.961125|S|99|25.97|0|99
C|SOXL|20250716|10:51:54.961201|S|1|25.97|0|1
C|SOXL|20250716|10:51:54.961201|S|99|25.97|0|99
C|SOXL|20250716|10:51:54.961357|S|99|25.97|0|99
C|SOXL|20250716|10:51:55.110714|S|4|25.97|0|4
C|SOXL|20250716|10:51:59.409223|S|22|25.98|0|22
C|SOXL|20250716|10:52:11.385348|S|5|25.99|0|5
C|SOXL|20250716|10:52:21.021765|S|60|26|0|60
C|SOXL|20250716|10:52:30.159977|S|200|25.97|0|200
C|SOXL|20250716|10:52:31.228405|S|200|25.96|0|200
C|SOXL|20250716|10:52:31.233057|S|100|25.96|0|100
C|SOXL|20250716|10:52:33.436670|S|190|25.98|0|190
C|SOXL|20250716|10:52:43.345659|S|146|25.98|0|146
C|SOXL|20250716|10:53:03.758982|S|115|25.95|0|115
C|SOXL|20250716|10:53:23.685159|S|31|25.97|0|31
C|SOXL|20250716|10:53:27.929969|S|200|25.96|0|200
C|SOXL|20250716|10:53:27.929980|S|100|25.96|0|100
C|SOXL|20250716|10:53:27.931695|S|100|25.96|0|100
C|SOXL|20250716|10:53:27.933373|S|100|25.96|0|100
C|SOXL|20250716|10:53:27.933434|S|100|25.96|0|100
C|SOXL|20250716|10:53:27.933491|S|100|25.96|0|100
C|SOXL|20250716|10:53:36.678077|S|100|25.98|0|100
C|SOXL|20250716|10:53:36.678084|S|100|25.98|0|100
C|SOXL|20250716|10:53:36.723221|S|100|25.98|0|100
C|SOXL|20250716|10:53:36.723231|S|100|25.98|0|100
C|SOXL|20250716|10:53:36.723380|S|100|25.98|0|100
C|SOXL|20250716|10:53:36.723928|S|100|25.98|0|100
C|SOXL|20250716|10:53:36.724174|S|100|25.98|0|100
C|SOXL|20250716|10:53:36.783799|S|100|25.98|0|100
C|SOXL|20250716|10:53:36.783909|S|100|25.98|0|100
C|SOXL|20250716|10:53:36.784242|S|100|25.98|0|100
C|SOXL|20250716|10:53:36.784316|S|100|25.98|0|100
C|SOXL|20250716|10:53:36.784387|S|100|25.98|0|100
C|SOXL|20250716|10:53:44.065732|S|200|25.98|0|200
C|SOXL|20250716|10:53:44.065951|S|100|25.98|0|100
C|SOXL|20250716|10:53:44.068109|S|100|25.98|0|100
C|SOXL|20250716|10:53:44.068116|S|100|25.98|0|100
C|SOXL|20250716|10:53:54.913201|S|100|26.02|0|100
C|SOXL|20250716|10:53:56.705730|S|100|26.01|0|100
C|SOXL|20250716|10:53:56.712362|S|100|26.01|0|100
C|SOXL|20250716|10:54:01.241497|S|100|26.01|0|100
C|SOXL|20250716|10:54:01.246722|S|100|25.99|0|100
C|SOXL|20250716|10:54:02.507601|S|100|25.94|0|100
C|SOXL|20250716|10:54:02.685326|S|54|25.88|0|54
C|SOXL|20250716|10:54:02.818937|S|100|25.86|0|100
C|SOXL|20250716|10:54:02.850975|S|200|25.86|0|200
C|SOXL|20250716|10:54:02.895067|S|100|25.85|0|100
C|SOXL|20250716|10:54:02.895130|S|23|25.85|0|23
C|SOXL|20250716|10:54:02.974568|S|100|25.855|0|100
C|SOXL|20250716|10:54:03.152937|S|100|25.86|0|100
C|SOXL|20250716|10:54:03.154237|S|100|25.86|0|100
C|SOXL|20250716|10:54:03.167439|S|54|25.86|0|54
C|SOXL|20250716|10:54:03.704851|S|100|25.82|0|100
C|SOXL|20250716|10:54:03.704908|S|100|25.82|0|100
C|SOXL|20250716|10:54:04.659116|S|19|25.84|0|19
C|SOXL|20250716|10:54:06.271475|S|200|25.81|0|200
C|SOXL|20250716|10:54:06.748127|S|100|25.81|0|100
C|SOXL|20250716|10:54:06.934578|S|100|25.805|0|100
C|SOXL|20250716|10:54:07.027741|S|100|25.8|0|100
C|SOXL|20250716|10:54:08.892960|S|20|25.83|0|20
C|SOXL|20250716|10:54:09.113883|S|200|25.83|0|200
C|SOXL|20250716|10:54:10.131588|S|100|25.81|0|100
C|SOXL|20250716|10:54:10.528077|S|100|25.81|0|100
C|SOXL|20250716|10:54:10.528115|S|100|25.81|0|100
C|SOXL|20250716|10:54:10.845128|S|100|25.78|0|100
C|SOXL|20250716|10:54:10.857535|S|100|25.78|0|100
C|SOXL|20250716|10:54:11.472103|S|60|25.8|0|60
C|SOXL|20250716|10:54:11.472748|S|190|25.8|0|190
C|SOXL|20250716|10:54:12.189418|S|200|25.79|0|200
C|SOXL|20250716|10:54:12.919773|S|100|25.78|0|100
C|SOXL|20250716|10:54:13.690010|S|200|25.755|0|200
C|SOXL|20250716|10:54:13.715595|S|100|25.76|0|100
C|SOXL|20250716|10:54:13.716603|S|100|25.76|0|100
C|SOXL|20250716|10:54:13.750903|S|100|25.76|0|100
C|SOXL|20250716|10:54:14.565425|S|100|25.76|0|100
C|SOXL|20250716|10:54:14.741543|S|200|25.75|0|200
C|SOXL|20250716|10:54:14.741965|S|140|25.75|0|140
C|SOXL|20250716|10:54:14.848084|S|200|25.75|0|200
C|SOXL|20250716|10:54:15.097440|S|100|25.745|0|100
C|SOXL|20250716|10:54:15.097470|S|77|25.74|0|77
C|SOXL|20250716|10:54:15.097470|S|23|25.745|0|23
C|SOXL|20250716|10:54:15.097656|S|23|25.74|0|23
C|SOXL|20250716|10:54:15.159331|S|97|25.735|0|97
C|SOXL|20250716|10:54:15.201335|S|5|25.735|0|5
C|SOXL|20250716|10:54:15.202275|S|100|25.735|0|100
C|SOXL|20250716|10:54:15.206766|S|8|25.735|0|8
C|SOXL|20250716|10:54:15.207232|S|57|25.735|0|57
C|SOXL|20250716|10:54:15.210309|S|35|25.735|0|35
C|SOXL|20250716|10:54:15.211887|S|95|25.735|0|95
C|SOXL|20250716|10:54:15.261297|S|5|25.74|0|5
C|SOXL|20250716|10:54:15.262984|S|100|25.74|0|100
C|SOXL|20250716|10:54:15.302776|S|5|25.74|0|5
C|SOXL|20250716|10:54:15.307203|S|5|25.74|0|5
C|SOXL|20250716|10:54:15.308206|S|60|25.74|0|60
C|SOXL|20250716|10:54:15.312073|S|25|25.74|0|25
C|SOXL|20250716|10:54:15.312073|S|10|25.74|0|10
C|SOXL|20250716|10:54:15.313998|S|90|25.74|0|90
C|SOXL|20250716|10:54:15.320822|S|5|25.74|0|5
C|SOXL|20250716|10:54:15.320822|S|125|25.74|0|125
C|SOXL|20250716|10:54:15.320822|S|70|25.74|0|70
C|SOXL|20250716|10:54:17.096916|S|200|25.75|0|200
C|SOXL|20250716|10:54:17.290033|S|200|25.74|0|200
C|SOXL|20250716|10:54:17.290033|S|100|25.74|0|100
C|SOXL|20250716|10:54:17.290926|S|115|25.74|0|115
C|SOXL|20250716|10:54:18.251106|S|100|25.76|0|100
C|SOXL|20250716|10:54:18.342797|S|200|25.77|0|200
C|SOXL|20250716|10:54:20.354214|S|100|25.77|0|100
C|SOXL|20250716|10:54:20.354280|S|100|25.77|0|100
C|SOXL|20250716|10:54:26.071346|S|9|25.79|0|9
C|SOXL|20250716|10:54:28.687342|S|100|25.77|0|100
C|SOXL|20250716|10:54:28.687360|S|100|25.77|0|100
C|SOXL|20250716|10:54:59.463359|S|100|25.69|0|100
C|SOXL|20250716|10:54:59.466792|S|100|25.7|0|100
C|SOXL|20250716|10:54:59.807455|S|100|25.71|0|100
C|SOXL|20250716|10:55:02.159982|S|15|25.64|0|15
C|SOXL|20250716|10:55:03.493244|S|200|25.64|0|200
C|SOXL|20250716|10:55:03.493429|S|23|25.64|0|23
C|SOXL|20250716|10:55:05.369410|S|200|25.67|0|200
C|SOXL|20250716|10:55:06.347289|S|200|25.68|0|200
C|SOXL|20250716|10:55:06.348173|S|200|25.68|0|200
C|SOXL|20250716|10:55:08.958404|S|200|25.68|0|200
C|SOXL|20250716|10:55:10.498949|S|200|25.7|0|200
C|SOXL|20250716|10:55:10.560717|S|101|25.71|0|101
C|SOXL|20250716|10:55:23.355174|S|100|25.71|0|100
C|SOXL|20250716|10:55:23.457787|S|100|25.72|0|100
C|SOXL|20250716|10:55:23.789667|S|37|25.71|0|37
C|SOXL|20250716|10:55:24.489989|S|200|25.7|0|200
C|SOXL|20250716|10:55:25.445220|S|100|25.72|0|100
C|SOXL|20250716|10:55:25.916326|S|100|25.73|0|100
C|SOXL|20250716|10:55:27.045081|S|78|25.73|0|78
C|SOXL|20250716|10:55:27.629075|S|100|25.75|0|100
C|SOXL|20250716|10:55:27.717933|S|18|25.75|0|18
C|SOXL|20250716|10:55:27.718056|S|82|25.75|0|82
C|SOXL|20250716|10:55:27.718057|S|17|25.75|0|17
C|SOXL|20250716|10:55:27.719694|S|100|25.76|0|100
C|SOXL|20250716|10:55:27.755927|S|200|25.77|0|200
C|SOXL|20250716|10:55:27.802826|S|200|25.76|0|200
C|SOXL|20250716|10:55:29.918606|S|157|25.79|0|157
C|SOXL|20250716|10:55:30.511651|S|17|25.78|0|17
C|SOXL|20250716|10:55:30.515303|S|100|25.8|0|100
C|SOXL|20250716|10:55:30.517554|S|100|25.81|0|100
C|SOXL|20250716|10:55:31.360724|S|200|25.81|0|200
C|SOXL|20250716|10:55:41.695274|S|170|25.87|0|170
C|SOXL|20250716|10:55:57.950269|S|200|25.82|0|200
C|SOXL|20250716|10:55:58.958627|S|200|25.8|0|200
C|SOXL|20250716|10:55:59.550390|S|200|25.78|0|200
C|SOXL|20250716|10:55:59.619254|S|200|25.78|0|200
C|SOXL|20250716|10:56:00.233447|S|200|25.8|0|200
C|SOXL|20250716|10:56:02.857121|S|100|25.79|0|100
C|SOXL|20250716|10:56:02.857132|S|100|25.79|0|100
C|SOXL|20250716|10:56:05.548458|S|1|25.77|0|1
C|SOXL|20250716|10:56:06.532271|S|19|25.76|0|19
C|SOXL|20250716|10:56:06.532292|S|15|25.76|0|15
C|SOXL|20250716|10:56:06.532292|S|26|25.76|0|26
C|SOXL|20250716|10:56:07.083486|S|40|25.77|0|40
C|SOXL|20250716|10:56:07.351953|S|200|25.77|0|200
C|SOXL|20250716|10:56:07.941732|S|55|25.77|0|55
C|SOXL|20250716|10:56:08.141349|S|100|25.78|0|100
C|SOXL|20250716|10:56:08.141433|S|55|25.78|0|55
C|SOXL|20250716|10:56:08.141433|S|45|25.78|0|45
C|SOXL|20250716|10:56:09.039452|S|200|25.8|0|200
C|SOXL|20250716|10:56:13.226585|S|1|25.79|0|1
C|SOXL|20250716|10:56:13.226585|S|99|25.79|0|99
C|SOXL|20250716|10:56:13.229749|S|100|25.78|0|100
C|SOXL|20250716|10:56:13.922186|S|100|25.78|0|100
C|SOXL|20250716|10:56:13.922417|S|52|25.78|0|52
C|SOXL|20250716|10:56:16.382737|S|100|25.81|0|100
C|SOXL|20250716|10:56:18.351684|S|100|25.8|0|100
C|SOXL|20250716|10:56:26.137262|S|88|25.79|0|88
C|SOXL|20250716|10:56:27.227074|S|100|25.82|0|100
C|SOXL|20250716|10:56:27.398455|S|100|25.84|0|100
C|SOXL|20250716|10:56:29.043893|S|100|25.87|0|100
C|SOXL|20250716|10:56:29.044036|S|100|25.87|0|100
C|SOXL|20250716|10:56:29.500224|S|100|25.87|0|100
C|SOXL|20250716|10:56:35.682233|S|8|25.81|0|8
C|SOXL|20250716|10:56:35.682396|S|13|25.81|0|13
C|SOXL|20250716|10:56:35.682404|S|13|25.81|0|13
C|SOXL|20250716|10:56:35.682413|S|8|25.81|0|8
C|SOXL|20250716|10:56:38.266671|S|56|25.81|0|56
C|SOXL|20250716|10:56:43.722095|S|100|25.83|0|100
C|SOXL|20250716|10:56:45.222335|S|100|25.83|0|100
C|SOXL|20250716|10:56:46.707873|S|100|25.83|0|100
C|SOXL|20250716|10:56:49.484953|S|100|25.82|0|100
C|SOXL|20250716|10:56:50.671053|S|100|25.83|0|100
C|SOXL|20250716|10:56:53.984110|S|100|25.84|0|100
C|SOXL|20250716|10:56:55.876185|S|100|25.84|0|100
C|SOXL|20250716|10:56:59.134437|S|100|25.885|0|100
C|SOXL|20250716|10:57:05.240142|S|100|25.85|0|100
C|SOXL|20250716|10:57:09.940015|S|71|25.81|0|71
C|SOXL|20250716|10:57:14.685226|S|100|25.8|0|100
C|SOXL|20250716|10:57:23.263567|S|28|25.77|0|28
C|SOXL|20250716|10:57:27.337017|S|100|25.79|0|100
C|SOXL|20250716|10:57:33.278495|S|50|25.82|0|50
C|SOXL|20250716|10:57:33.278512|S|50|25.82|0|50
C|SOXL|20250716|10:57:33.287921|S|11|25.82|0|11
C|SOXL|20250716|10:57:40.197144|S|89|25.79|0|89
C|SOXL|20250716|10:58:04.551984|S|23|25.78|0|23
C|SOXL|20250716|10:58:07.246239|S|100|25.76|0|100
C|SOXL|20250716|10:58:07.246394|S|62|25.76|0|62
C|SOXL|20250716|10:58:33.876974|S|1|25.73|0|1
C|SOXL|20250716|10:58:34.125905|S|100|25.73|0|100
C|SOXL|20250716|10:58:39.235238|S|80|25.66|0|80
C|SOXL|20250716|10:58:42.315636|S|100|25.68|0|100
C|SOXL|20250716|10:58:45.008904|S|5|25.69|0|5
C|SOXL|20250716|10:58:50.563611|S|100|25.69|0|100
C|SOXL|20250716|10:58:50.890406|S|100|25.68|0|100
C|SOXL|20250716|10:58:51.325826|S|3|25.68|0|3
C|SOXL|20250716|10:58:59.062992|S|100|25.67|0|100
C|SOXL|20250716|10:58:59.063360|S|100|25.67|0|100
C|SOXL|20250716|10:58:59.063947|S|100|25.67|0|100
C|SOXL|20250716|10:58:59.064603|S|100|25.67|0|100
C|SOXL|20250716|10:58:59.065943|S|100|25.67|0|100
C|SOXL|20250716|10:58:59.066647|S|100|25.67|0|100
C|SOXL|20250716|10:58:59.066864|S|100|25.67|0|100
C|SOXL|20250716|10:58:59.066986|S|100|25.67|0|100
C|SOXL|20250716|10:59:02.951362|S|92|25.7|0|92
C|SOXL|20250716|10:59:02.951362|S|8|25.7|0|8
C|SOXL|20250716|10:59:03.033297|S|3|25.7|0|3
C|SOXL|20250716|10:59:03.591924|S|100|25.71|0|100
C|SOXL|20250716|10:59:03.591924|S|100|25.71|0|100
C|SOXL|20250716|10:59:04.270350|S|5|25.71|0|5
C|SOXL|20250716|10:59:07.472647|S|100|25.71|0|100
C|SOXL|20250716|10:59:12.362660|S|7|25.7|0|7
C|SOXL|20250716|10:59:21.832610|S|97|25.69|0|97
C|SOXL|20250716|10:59:24.833901|S|100|25.71|0|100
C|SOXL|20250716|10:59:25.003440|S|100|25.71|0|100
C|SOXL|20250716|10:59:26.269287|S|100|25.71|0|100
C|SOXL|20250716|10:59:26.306539|S|100|25.71|0|100
C|SOXL|20250716|10:59:26.306666|S|100|25.71|0|100
C|SOXL|20250716|10:59:29.086377|S|41|25.72|0|41
C|SOXL|20250716|10:59:29.408959|S|100|25.72|0|100
C|SOXL|20250716|10:59:29.409191|S|59|25.72|0|59
C|SOXL|20250716|10:59:35.514255|S|11|25.76|0|11
C|SOXL|20250716|10:59:35.514265|S|8|25.76|0|8
C|SOXL|20250716|10:59:35.514279|S|12|25.76|0|12
C|SOXL|20250716|10:59:35.514293|S|14|25.76|0|14
C|SOXL|20250716|10:59:35.514319|S|55|25.76|0|55
C|SOXL|20250716|10:59:42.390471|S|100|25.75|0|100
C|SOXL|20250716|10:59:42.391317|S|100|25.75|0|100
C|SOXL|20250716|10:59:42.483822|S|35|25.76|0|35
C|SOXL|20250716|10:59:42.483822|S|52|25.765|0|52
C|SOXL|20250716|10:59:42.483831|S|52|25.76|0|52
C|SOXL|20250716|10:59:42.485304|S|87|25.76|0|87
C|SOXL|20250716|10:59:42.486246|S|87|25.76|0|87
C|SOXL|20250716|10:59:42.491801|S|87|25.76|0|87
C|SOXL|20250716|10:59:42.493230|S|81|25.76|0|81
C|SOXL|20250716|10:59:45.072817|S|100|25.765|0|100
C|SOXL|20250716|10:59:53.010639|S|100|25.8|0|100
C|SOXL|20250716|11:00:00.066231|S|100|25.79|0|100
C|SOXL|20250716|11:00:16.615377|S|100|25.8|0|100
C|SOXL|20250716|11:00:17.689228|S|100|25.8|0|100
C|SOXL|20250716|11:00:26.062596|S|100|25.78|0|100
C|SOXL|20250716|11:00:36.633565|S|100|25.81|0|100
C|SOXL|20250716|11:00:36.633724|S|100|25.81|0|100
C|SOXL|20250716|11:00:36.639376|S|100|25.81|0|100
C|SOXL|20250716|11:00:40.763638|S|2|25.81|0|2
C|SOXL|20250716|11:00:44.135835|S|100|25.82|0|100
C|SOXL|20250716|11:00:44.136187|S|100|25.82|0|100
C|SOXL|20250716|11:00:44.138029|S|100|25.82|0|100
C|SOXL|20250716|11:00:44.742105|S|100|25.82|0|100
C|SOXL|20250716|11:00:55.056538|S|97|25.84|0|97
C|SOXL|20250716|11:00:59.571462|S|100|25.84|0|100
C|SOXL|20250716|11:01:16.797340|S|100|25.82|0|100
C|SOXL|20250716|11:01:17.385024|S|100|25.81|0|100
C|SOXL|20250716|11:01:18.291317|S|53|25.82|0|53
C|SOXL|20250716|11:01:19.730812|S|200|25.81|0|200
C|SOXL|20250716|11:01:26.191874|S|100|25.8|0|100
C|SOXL|20250716|11:01:26.192077|S|100|25.8|0|100
C|SOXL|20250716|11:01:26.192569|S|100|25.8|0|100
C|SOXL|20250716|11:01:26.472717|S|100|25.79|0|100
C|SOXL|20250716|11:01:26.472893|S|100|25.79|0|100
C|SOXL|20250716|11:01:33.592947|S|1|25.79|0|1
C|SOXL|20250716|11:01:52.540577|S|95|25.78|0|95
C|SOXL|20250716|11:02:09.379060|S|1|25.785|0|1
C|SOXL|20250716|11:02:40.587091|S|100|25.79|0|100
C|SOXL|20250716|11:02:46.452100|S|40|25.79|0|40
C|SOXL|20250716|11:02:54.735099|S|35|25.83|0|35
C|SOXL|20250716|11:02:55.630403|S|100|25.83|0|100
C|SOXL|20250716|11:02:55.630635|S|100|25.83|0|100
C|SOXL|20250716|11:02:55.630907|S|100|25.83|0|100
C|SOXL|20250716|11:02:55.631235|S|100|25.83|0|100
C|SOXL|20250716|11:02:56.031599|S|100|25.83|0|100
C|SOXL|20250716|11:02:56.031764|S|100|25.83|0|100
C|SOXL|20250716|11:02:56.032072|S|100|25.83|0|100
C|SOXL|20250716|11:02:59.281276|S|36|25.84|0|36
C|SOXL|20250716|11:02:59.281291|S|64|25.84|0|64
C|SOXL|20250716|11:02:59.283034|S|100|25.84|0|100
C|SOXL|20250716|11:03:02.547828|S|100|25.85|0|100
C|SOXL|20250716|11:03:02.547991|S|100|25.85|0|100
C|SOXL|20250716|11:03:02.548161|S|100|25.85|0|100
C|SOXL|20250716|11:03:02.548315|S|100|25.85|0|100
C|SOXL|20250716|11:03:06.722842|S|200|25.855|0|200
C|SOXL|20250716|11:03:10.917698|S|83|25.91|0|83
C|SOXL|20250716|11:03:17.195498|S|100|25.88|0|100
C|SOXL|20250716|11:03:17.413753|S|100|25.88|0|100
C|SOXL|20250716|11:03:17.515183|S|100|25.88|0|100
C|SOXL|20250716|11:03:17.515357|S|100|25.88|0|100
C|SOXL|20250716|11:03:17.515508|S|100|25.88|0|100
C|SOXL|20250716|11:03:17.515634|S|100|25.88|0|100
C|SOXL|20250716|11:03:17.515766|S|100|25.88|0|100
C|SOXL|20250716|11:03:21.631038|S|100|25.89|0|100
C|SOXL|20250716|11:03:22.892871|S|100|25.88|0|100
C|SOXL|20250716|11:03:24.105945|S|4|25.88|0|4
C|SOXL|20250716|11:03:30.098892|S|100|25.89|0|100
C|SOXL|20250716|11:03:30.103290|S|100|25.89|0|100
C|SOXL|20250716|11:03:30.104866|S|100|25.89|0|100
C|SOXL|20250716|11:03:30.106192|S|100|25.89|0|100
C|SOXL|20250716|11:03:30.117602|S|100|25.89|0|100
C|SOXL|20250716|11:03:30.117728|S|100|25.89|0|100
C|SOXL|20250716|11:03:30.117835|S|100|25.89|0|100
C|SOXL|20250716|11:03:32.721191|S|100|25.88|0|100
C|SOXL|20250716|11:03:32.721317|S|100|25.88|0|100
C|SOXL|20250716|11:03:57.721021|S|100|25.88|0|100
C|SOXL|20250716|11:03:57.898114|S|100|25.88|0|100
C|SOXL|20250716|11:03:57.898290|S|100|25.88|0|100
C|SOXL|20250716|11:03:57.898450|S|100|25.88|0|100
C|SOXL|20250716|11:03:57.898589|S|100|25.88|0|100
C|SOXL|20250716|11:03:57.898755|S|100|25.88|0|100
C|SOXL|20250716|11:03:57.898881|S|100|25.88|0|100
C|SOXL|20250716|11:03:59.985339|S|100|25.87|0|100
C|SOXL|20250716|11:03:59.988603|S|100|25.87|0|100
C|SOXL|20250716|11:04:10.763890|S|100|25.91|0|100
C|SOXL|20250716|11:04:17.021277|S|100|25.9|0|100
C|SOXL|20250716|11:04:18.760689|S|100|25.91|0|100
C|SOXL|20250716|11:04:19.829619|S|77|25.91|0|77
C|SOXL|20250716|11:04:34.524444|S|60|25.9|0|60
C|SOXL|20250716|11:04:37.212181|S|100|25.9|0|100
C|SOXL|20250716|11:05:09.707931|S|44|25.87|0|44
C|SOXL|20250716|11:05:45.091515|S|1|25.9|0|1
C|SOXL|20250716|11:06:04.343674|S|100|25.87|0|100
C|SOXL|20250716|11:06:31.506615|S|20|25.83|0|20
C|SOXL|20250716|11:06:39.969631|S|30|25.79|0|30
C|SOXL|20250716|11:06:43.182402|S|36|25.81|0|36
C|SOXL|20250716|11:06:54.838708|S|100|25.82|0|100
C|SOXL|20250716|11:07:12.630563|S|95|25.82|0|95
C|SOXL|20250716|11:07:36.214673|S|100|25.765|0|100
C|SOXL|20250716|11:07:36.214673|S|1600|25.765|0|1600
C|SOXL|20250716|11:07:36.281436|S|2991|25.765|0|2991
C|SOXL|20250716|11:07:36.281449|S|309|25.765|0|309
C|SOXL|20250716|11:07:36.936060|S|40|25.765|0|40
C|SOXL|20250716|11:07:36.941033|S|100|25.765|0|100
C|SOXL|20250716|11:07:36.941155|S|100|25.765|0|100
C|SOXL|20250716|11:07:36.941223|S|100|25.765|0|100
C|SOXL|20250716|11:07:36.941294|S|100|25.765|0|100
C|SOXL|20250716|11:07:36.941382|S|100|25.765|0|100
C|SOXL|20250716|11:07:36.941454|S|100|25.765|0|100
C|SOXL|20250716|11:07:36.941517|S|100|25.765|0|100
C|SOXL|20250716|11:07:40.015911|S|2|25.755|0|2
C|SOXL|20250716|11:07:40.512059|S|100|25.75|0|100
C|SOXL|20250716|11:07:40.512059|S|300|25.75|0|300
C|SOXL|20250716|11:07:40.512059|S|40|25.75|0|40
C|SOXL|20250716|11:07:40.512059|S|1358|25.75|0|1358
C|SOXL|20250716|11:07:40.512060|S|200|25.75|0|200
C|SOXL|20250716|11:07:40.512061|S|2|25.75|0|2
C|SOXL|20250716|11:07:45.391717|S|100|25.77|0|100
C|SOXL|20250716|11:07:50.084562|S|90|25.78|0|90
C|SOXL|20250716|11:08:07.702884|S|100|25.81|0|100
C|SOXL|20250716|11:08:19.236903|S|100|25.83|0|100
C|SOXL|20250716|11:09:00.263658|S|100|25.82|0|100
C|SOXL|20250716|11:09:05.702474|S|100|25.82|0|100
C|SOXL|20250716|11:09:16.215823|S|93|25.84|0|93
C|SOXL|20250716|11:09:42.305159|S|9|25.81|0|9
C|SOXL|20250716|11:10:18.647365|S|100|25.77|0|100
C|SOXL|20250716|11:10:29.990382|S|200|25.79|0|200
C|SOXL|20250716|11:10:34.242159|S|9|25.79|0|9
C|SOXL|20250716|11:10:34.242490|S|100|25.79|0|100
C|SOXL|20250716|11:10:34.242543|S|91|25.79|0|91
C|SOXL|20250716|11:10:57.782842|S|200|25.81|0|200
C|SOXL|20250716|11:11:37.288488|E|200|25.86|0|200
C|SOXL|20250716|11:11:42.959957|S|200|25.87|0|200
C|SOXL|20250716|11:12:54.990710|S|99|25.86|0|99
C|SOXL|20250716|11:13:07.889980|S|50|25.87|0|50
C|SOXL|20250716|11:13:42.008552|S|111|25.87|0|111
C|SOXL|20250716|11:14:27.811263|S|53|25.93|0|53
C|SOXL|20250716|11:15:07.295450|S|31|25.92|0|31
C|SOXL|20250716|11:15:13.522896|S|200|25.91|0|200
C|SOXL|20250716|11:15:24.438527|S|68|25.88|0|68
C|SOXL|20250716|11:15:28.099131|S|150|25.88|0|150
C|SOXL|20250716|11:15:49.705968|S|50|25.89|0|50
C|SOXL|20250716|11:16:04.947971|S|200|25.84|0|200
C|SOXL|20250716|11:16:08.897062|S|15|25.84|0|15
C|SOXL|20250716|11:16:09.254122|S|200|25.75|0|200
C|SOXL|20250716|11:16:09.670547|S|75|25.73|0|75
C|SOXL|20250716|11:16:09.821711|S|125|25.74|0|125
C|SOXL|20250716|11:16:09.821712|S|75|25.74|0|75
C|SOXL|20250716|11:16:09.821872|S|25|25.74|0|25
C|SOXL|20250716|11:16:11.517081|S|39|25.68|0|39
C|SOXL|20250716|11:16:11.667639|S|200|25.7|0|200
C|SOXL|20250716|11:16:12.156327|S|200|25.66|0|200
C|SOXL|20250716|11:16:12.157505|S|100|25.67|0|100
C|SOXL|20250716|11:16:12.177706|S|42|25.67|0|42
C|SOXL|20250716|11:16:12.177829|S|100|25.67|0|100
C|SOXL|20250716|11:16:12.177829|S|58|25.67|0|58
C|SOXL|20250716|11:16:12.349303|S|200|25.67|0|200
C|SOXL|20250716|11:16:12.423396|S|100|25.67|0|100
C|SOXL|20250716|11:16:12.423458|S|100|25.67|0|100
C|SOXL|20250716|11:16:12.423542|S|100|25.67|0|100
C|SOXL|20250716|11:16:12.814517|S|200|25.68|0|200
C|SOXL|20250716|11:16:12.816954|S|200|25.68|0|200
C|SOXL|20250716|11:16:12.889691|S|100|25.68|0|100
C|SOXL|20250716|11:16:12.960059|S|200|25.685|0|200
C|SOXL|20250716|11:16:12.971393|S|200|25.69|0|200
C|SOXL|20250716|11:16:12.971563|S|100|25.69|0|100
C|SOXL|20250716|11:16:12.971573|S|100|25.69|0|100
C|SOXL|20250716|11:16:13.268664|S|100|25.69|0|100
C|SOXL|20250716|11:16:13.321884|S|100|25.68|0|100
C|SOXL|20250716|11:16:13.787932|S|100|25.695|0|100
C|SOXL|20250716|11:16:14.006904|S|200|25.71|0|200
C|SOXL|20250716|11:16:14.095105|S|200|25.72|0|200
C|SOXL|20250716|11:16:14.095437|S|200|25.72|0|200
C|SOXL|20250716|11:16:14.095591|S|200|25.72|0|200
C|SOXL|20250716|11:16:14.152659|S|100|25.72|0|100
C|SOXL|20250716|11:16:14.152669|S|100|25.72|0|100
C|SOXL|20250716|11:16:14.506203|S|100|25.72|0|100
C|SOXL|20250716|11:16:14.506203|S|100|25.72|0|100
C|SOXL|20250716|11:16:14.506449|S|100|25.72|0|100
C|SOXL|20250716|11:16:14.506463|S|100|25.72|0|100
C|SOXL|20250716|11:16:15.343519|S|200|25.7|0|200
C|SOXL|20250716|11:16:15.346563|S|100|25.7|0|100
C|SOXL|20250716|11:16:15.346647|S|100|25.7|0|100
C|SOXL|20250716|11:16:15.512919|S|200|25.69|0|200
C|SOXL|20250716|11:16:15.583298|S|200|25.69|0|200
C|SOXL|20250716|11:16:18.421896|S|200|25.68|0|200
C|SOXL|20250716|11:16:18.691950|S|100|25.67|0|100
C|SOXL|20250716|11:16:22.089740|S|200|25.59|0|200
C|SOXL|20250716|11:16:23.085050|S|57|25.57|0|57
C|SOXL|20250716|11:16:23.085050|S|43|25.57|0|43
C|SOXL|20250716|11:16:23.274637|S|200|25.56|0|200
C|SOXL|20250716|11:16:24.251630|S|29|25.58|0|29
C|SOXL|20250716|11:16:24.251630|S|171|25.58|0|171
C|SOXL|20250716|11:16:24.324870|S|200|25.59|0|200
C|SOXL|20250716|11:16:24.325030|S|129|25.59|0|129
C|SOXL|20250716|11:16:24.495252|S|30|25.59|0|30
C|SOXL|20250716|11:16:25.759715|S|100|25.61|0|100
C|SOXL|20250716|11:16:25.760053|S|100|25.61|0|100
C|SOXL|20250716|11:16:26.310461|S|94|25.61|0|94
C|SOXL|20250716|11:16:27.168645|S|100|25.64|0|100
C|SOXL|20250716|11:16:27.168645|S|3|25.64|0|3
C|SOXL|20250716|11:16:27.171240|S|710|25.635|0|710
C|SOXL|20250716|11:16:27.209559|S|197|25.64|0|197
C|SOXL|20250716|11:16:27.274578|S|200|25.64|0|200
C|SOXL|20250716|11:16:27.380168|S|200|25.64|0|200
C|SOXL|20250716|11:16:27.380336|S|200|25.64|0|200
C|SOXL|20250716|11:16:27.441147|S|100|25.65|0|100
C|SOXL|20250716|11:16:27.567525|S|50|25.65|0|50
C|SOXL|20250716|11:16:27.567526|S|48|25.65|0|48
C|SOXL|20250716|11:16:27.567792|S|100|25.66|0|100
C|SOXL|20250716|11:16:27.572062|S|100|25.67|0|100
C|SOXL|20250716|11:16:31.697032|S|200|25.6|0|200
C|SOXL|20250716|11:16:33.066949|S|200|25.6|0|200
C|SOXL|20250716|11:16:33.920288|S|200|25.6|0|200
C|SOXL|20250716|11:16:33.920319|S|200|25.6|0|200
C|SOXL|20250716|11:16:33.920459|S|200|25.6|0|200
C|SOXL|20250716|11:16:33.920610|S|200|25.6|0|200
C|SOXL|20250716|11:16:33.920726|S|200|25.6|0|200
C|SOXL|20250716|11:16:35.097162|S|100|25.63|0|100
C|SOXL|20250716|11:16:39.061858|S|200|25.62|0|200
C|SOXL|20250716|11:16:47.315594|S|100|25.62|0|100
C|SOXL|20250716|11:16:49.751428|S|196|25.62|0|196
C|SOXL|20250716|11:16:50.329602|S|16|25.59|0|16
C|SOXL|20250716|11:16:50.329626|S|7|25.59|0|7
C|SOXL|20250716|11:16:50.329741|S|177|25.59|0|177
C|SOXL|20250716|11:16:50.331030|S|24|25.59|0|24
C|SOXL|20250716|11:16:51.575836|S|200|25.575|0|200
C|SOXL|20250716|11:16:54.963291|S|100|25.56|0|100
C|SOXL|20250716|11:16:55.621783|S|100|25.57|0|100
C|SOXL|20250716|11:16:55.971654|S|100|25.58|0|100
C|SOXL|20250716|11:17:02.757503|S|200|25.53|0|200
C|SOXL|20250716|11:17:04.449392|S|7|25.51|0|7
C|SOXL|20250716|11:17:04.453830|S|100|25.51|0|100
C|SOXL|20250716|11:17:04.454628|S|200|25.51|0|200
C|SOXL|20250716|11:17:04.461177|S|193|25.51|0|193
C|SOXL|20250716|11:17:04.519771|S|100|25.51|0|100
C|SOXL|20250716|11:17:04.520313|S|100|25.51|0|100
C|SOXL|20250716|11:17:04.520313|S|100|25.51|0|100
C|SOXL|20250716|11:17:05.235791|S|200|25.485|0|200
C|SOXL|20250716|11:17:05.235877|S|200|25.485|0|200
C|SOXL|20250716|11:17:05.235963|S|200|25.485|0|200
C|SOXL|20250716|11:17:05.236032|S|90|25.49|0|90
C|SOXL|20250716|11:17:05.236032|S|110|25.485|0|110
C|SOXL|20250716|11:17:05.236148|S|20|25.485|0|20
C|SOXL|20250716|11:17:05.236213|S|200|25.485|0|200
C|SOXL|20250716|11:17:05.236287|S|200|25.485|0|200
C|SOXL|20250716|11:17:05.239105|S|200|25.485|0|200
C|SOXL|20250716|11:17:05.239177|S|90|25.485|0|90
C|SOXL|20250716|11:17:05.239177|S|110|25.49|0|110
C|SOXL|20250716|11:17:05.239325|S|200|25.485|0|200
C|SOXL|20250716|11:17:05.239392|S|200|25.485|0|200
C|SOXL|20250716|11:17:05.239471|S|200|25.485|0|200
C|SOXL|20250716|11:17:05.239534|S|110|25.485|0|110
C|SOXL|20250716|11:17:05.239534|S|90|25.49|0|90
C|SOXL|20250716|11:17:05.249010|S|110|25.49|0|110
C|SOXL|20250716|11:17:05.249010|S|90|25.49|0|90
C|SOXL|20250716|11:17:05.249174|S|110|25.49|0|110
C|SOXL|20250716|11:17:05.249302|S|90|25.49|0|90
C|SOXL|20250716|11:17:05.249302|S|110|25.49|0|110
C|SOXL|20250716|11:17:06.552305|S|500|25.485|0|500
C|SOXL|20250716|11:17:06.729298|S|200|25.49|0|200
C|SOXL|20250716|11:17:06.729559|S|200|25.49|0|200
C|SOXL|20250716|11:17:06.798564|S|53|25.49|0|53
C|SOXL|20250716|11:17:08.173174|S|200|25.48|0|200
C|SOXL|20250716|11:17:08.425836|S|10|25.48|0|10
C|SOXL|20250716|11:17:10.004208|S|68|25.43|0|68
C|SOXL|20250716|11:17:10.004274|S|27|25.43|0|27
C|SOXL|20250716|11:17:10.008459|S|17|25.43|0|17
C|SOXL|20250716|11:17:10.055891|S|8|25.43|0|8
C|SOXL|20250716|11:17:10.431831|S|15|25.41|0|15
C|SOXL|20250716|11:17:10.431898|S|185|25.41|0|185
C|SOXL|20250716|11:17:10.432060|S|53|25.41|0|53
C|SOXL|20250716|11:17:10.432074|S|100|25.41|0|100
C|SOXL|20250716|11:17:10.432086|S|47|25.41|0|47
C|SOXL|20250716|11:17:10.433829|S|17|25.41|0|17
C|SOXL|20250716|11:17:10.433843|S|28|25.41|0|28
C|SOXL|20250716|11:17:10.434489|S|8|25.41|0|8
C|SOXL|20250716|11:17:10.434489|S|23|25.41|0|23
C|SOXL|20250716|11:17:10.435535|S|77|25.41|0|77
C|SOXL|20250716|11:17:10.435535|S|47|25.41|0|47
C|SOXL|20250716|11:17:10.435535|S|68|25.41|0|68
C|SOXL|20250716|11:17:10.435665|S|85|25.41|0|85
C|SOXL|20250716|11:17:10.435733|S|47|25.41|0|47
C|SOXL|20250716|11:17:10.435733|S|68|25.41|0|68
C|SOXL|20250716|11:17:10.435860|S|85|25.41|0|85
C|SOXL|20250716|11:17:10.442955|S|47|25.41|0|47
C|SOXL|20250716|11:17:10.747719|S|200|25.41|0|200
C|SOXL|20250716|11:17:10.762247|S|200|25.41|0|200
C|SOXL|20250716|11:17:10.762475|S|200|25.41|0|200
C|SOXL|20250716|11:17:10.762839|S|200|25.41|0|200
C|SOXL|20250716|11:17:10.763366|S|200|25.41|0|200
C|SOXL|20250716|11:17:11.106394|S|200|25.42|0|200
C|SOXL|20250716|11:17:12.547811|S|200|25.4|0|200
C|SOXL|20250716|11:17:13.189808|S|64|25.39|0|64
C|SOXL|20250716|11:17:13.738982|S|200|25.4|0|200
C|SOXL|20250716|11:17:18.417618|S|30|25.42|0|30
C|SOXL|20250716|11:17:19.359748|S|200|25.44|0|200
C|SOXL|20250716|11:17:19.363728|S|100|25.45|0|100
C|SOXL|20250716|11:17:19.363729|S|100|25.45|0|100
C|SOXL|20250716|11:17:19.363729|S|100|25.45|0|100
C|SOXL|20250716|11:17:19.374041|S|200|25.45|0|200
C|SOXL|20250716|11:17:19.374199|S|200|25.45|0|200
C|SOXL|20250716|11:17:20.403264|S|100|25.47|0|100
C|SOXL|20250716|11:17:21.235876|S|100|25.48|0|100
C|SOXL|20250716|11:17:22.077579|S|102|25.48|0|102
C|SOXL|20250716|11:17:22.155045|S|100|25.5|0|100
C|SOXL|20250716|11:17:23.851956|S|100|25.52|0|100
C|SOXL|20250716|11:17:24.283926|S|100|25.55|0|100
C|SOXL|20250716|11:17:24.619676|S|100|25.56|0|100
C|SOXL|20250716|11:17:24.788709|S|74|25.56|0|74
C|SOXL|20250716|11:17:25.200046|S|100|25.58|0|100
C|SOXL|20250716|11:17:25.200046|S|11|25.58|0|11
C|SOXL|20250716|11:17:25.709943|S|200|25.58|0|200
C|SOXL|20250716|11:17:25.731284|S|200|25.58|0|200
C|SOXL|20250716|11:17:25.768826|S|200|25.59|0|200
C|SOXL|20250716|11:17:25.987083|S|200|25.59|0|200
C|SOXL|20250716|11:17:25.987407|S|200|25.59|0|200
C|SOXL|20250716|11:17:26.705591|S|200|25.58|0|200
C|SOXL|20250716|11:17:27.059454|S|200|25.58|0|200
C|SOXL|20250716|11:17:28.484344|S|200|25.62|0|200
C|SOXL|20250716|11:17:28.490561|S|52|25.62|0|52
C|SOXL|20250716|11:17:29.414183|S|200|25.62|0|200
C|SOXL|20250716|11:17:29.456699|S|156|25.62|0|156
C|SOXL|20250716|11:17:29.456738|S|44|25.62|0|44
C|SOXL|20250716|11:17:29.623239|S|200|25.63|0|200
C|SOXL|20250716|11:17:29.623406|S|200|25.63|0|200
C|SOXL|20250716|11:17:30.079050|S|200|25.63|0|200
C|SOXL|20250716|11:17:30.316286|S|200|25.62|0|200
C|SOXL|20250716|11:17:30.902618|S|200|25.62|0|200
C|SOXL|20250716|11:17:31.042557|S|200|25.61|0|200
C|SOXL|20250716|11:17:32.083823|S|15|25.55|0|15
C|SOXL|20250716|11:17:32.131376|S|18|25.55|0|18
C|SOXL|20250716|11:17:32.236066|S|23|25.56|0|23
C|SOXL|20250716|11:17:32.236075|S|14|25.56|0|14
C|SOXL|20250716|11:17:32.236084|S|9|25.56|0|9
C|SOXL|20250716|11:17:32.236090|S|23|25.56|0|23
C|SOXL|20250716|11:17:32.236132|S|15|25.56|0|15
C|SOXL|20250716|11:17:32.236141|S|7|25.56|0|7
C|SOXL|20250716|11:17:32.236171|S|12|25.56|0|12
C|SOXL|20250716|11:17:32.236179|S|12|25.56|0|12
C|SOXL|20250716|11:17:32.237414|S|52|25.56|0|52
C|SOXL|20250716|11:17:33.754170|S|96|25.53|0|96
C|SOXL|20250716|11:17:34.824261|S|100|25.56|0|100
C|SOXL|20250716|11:17:35.280925|S|100|25.58|0|100
C|SOXL|20250716|11:17:37.233685|S|100|25.59|0|100
C|SOXL|20250716|11:17:39.155524|S|10|25.55|0|10
C|SOXL|20250716|11:17:40.743663|S|9|25.53|0|9
C|SOXL|20250716|11:17:40.757202|S|9|25.53|0|9
C|SOXL|20250716|11:17:40.765427|S|11|25.53|0|11
C|SOXL|20250716|11:17:40.766929|S|12|25.53|0|12
C|SOXL|20250716|11:17:40.768841|S|14|25.53|0|14
C|SOXL|20250716|11:17:40.768859|S|13|25.53|0|13
C|SOXL|20250716|11:17:41.684490|S|100|25.56|0|100
C|SOXL|20250716|11:17:42.327416|S|100|25.55|0|100
C|SOXL|20250716|11:17:47.850719|S|100|25.58|0|100
C|SOXL|20250716|11:17:50.204110|S|100|25.6|0|100
C|SOXL|20250716|11:17:51.148806|S|100|25.61|0|100
C|SOXL|20250716|11:17:51.186940|S|100|25.61|0|100
C|SOXL|20250716|11:17:51.276432|S|62|25.61|0|62
C|SOXL|20250716|11:17:53.403577|S|100|25.6|0|100
C|SOXL|20250716|11:18:02.360488|S|100|25.595|0|100
C|SOXL|20250716|11:18:03.426176|S|100|25.64|0|100
C|SOXL|20250716|11:18:03.718977|S|8|25.66|0|8
C|SOXL|20250716|11:18:03.718991|S|7|25.66|0|7
C|SOXL|20250716|11:18:03.718991|S|31|25.66|0|31
C|SOXL|20250716|11:18:03.719038|S|14|25.66|0|14
C|SOXL|20250716|11:18:03.719073|S|28|25.66|0|28
C|SOXL|20250716|11:18:03.719132|S|12|25.66|0|12
C|SOXL|20250716|11:18:04.032893|S|12|25.65|0|12
C|SOXL|20250716|11:18:04.032961|S|10|25.65|0|10
C|SOXL|20250716|11:18:04.032991|S|9|25.65|0|9
C|SOXL|20250716|11:18:11.504066|S|100|25.64|0|100
C|SOXL|20250716|11:18:13.853942|S|100|25.59|0|100
C|SOXL|20250716|11:18:13.870113|S|100|25.6|0|100
C|SOXL|20250716|11:18:16.982370|S|75|25.59|0|75
C|SOXL|20250716|11:18:18.189226|S|100|25.6|0|100
C|SOXL|20250716|11:18:19.948672|S|76|25.59|0|76
C|SOXL|20250716|11:18:19.948684|S|24|25.59|0|24
C|SOXL|20250716|11:18:20.879308|S|6|25.6|0|6
C|SOXL|20250716|11:18:20.890301|S|100|25.6|0|100
C|SOXL|20250716|11:18:22.534007|S|80|25.64|0|80
C|SOXL|20250716|11:18:28.440259|S|100|25.64|0|100
C|SOXL|20250716|11:18:33.268300|S|100|25.62|0|100
C|SOXL|20250716|11:18:33.268579|S|100|25.62|0|100
C|SOXL|20250716|11:18:33.268710|S|100|25.62|0|100
C|SOXL|20250716|11:18:33.268848|S|100|25.62|0|100
C|SOXL|20250716|11:18:33.269008|S|100|25.62|0|100
C|SOXL|20250716|11:18:33.269149|S|100|25.62|0|100
C|SOXL|20250716|11:18:33.269436|S|100|25.62|0|100
C|SOXL|20250716|11:18:33.299824|S|100|25.62|0|100
C|SOXL|20250716|11:18:34.378056|S|100|25.63|0|100
C|SOXL|20250716|11:18:35.297211|S|100|25.63|0|100
C|SOXL|20250716|11:18:39.786207|S|100|25.63|0|100
C|SOXL|20250716|11:18:39.786390|S|100|25.63|0|100
C|SOXL|20250716|11:18:40.019824|S|7|25.64|0|7
C|SOXL|20250716|11:18:40.045393|S|100|25.66|0|100
C|SOXL|20250716|11:18:40.847802|S|100|25.67|0|100
C|SOXL|20250716|11:18:47.926888|S|100|25.66|0|100
C|SOXL|20250716|11:18:48.932292|S|100|25.66|0|100
C|SOXL|20250716|11:18:49.092959|S|100|25.66|0|100
C|SOXL|20250716|11:18:49.321966|S|100|25.66|0|100
C|SOXL|20250716|11:18:50.056025|S|100|25.66|0|100
C|SOXL|20250716|11:18:51.540775|S|18|25.66|0|18
C|SOXL|20250716|11:18:57.531281|S|60|25.65|0|60
C|SOXL|20250716|11:19:02.819580|S|10|25.59|0|10
C|SOXL|20250716|11:19:06.842758|S|100|25.56|0|100
C|SOXL|20250716|11:19:06.842940|S|100|25.56|0|100
C|SOXL|20250716|11:19:11.299789|S|32|25.56|0|32
C|SOXL|20250716|11:19:22.752830|S|50|25.61|0|50
C|SOXL|20250716|11:19:28.587317|S|100|25.59|0|100
C|SOXL|20250716|11:19:28.587769|S|100|25.59|0|100
C|SOXL|20250716|11:19:35.988273|S|100|25.55|0|100
C|SOXL|20250716|11:19:41.384514|S|100|25.58|0|100
C|SOXL|20250716|11:19:42.002557|S|78|25.58|0|78
C|SOXL|20250716|11:19:42.961835|S|18|25.58|0|18
C|SOXL|20250716|11:19:49.906845|S|100|25.51|0|100
C|SOXL|20250716|11:19:51.219625|S|100|25.53|0|100
C|SOXL|20250716|11:19:51.219805|S|100|25.53|0|100
C|SOXL|20250716|11:19:51.219942|S|100|25.53|0|100
C|SOXL|20250716|11:19:51.220057|S|100|25.53|0|100
C|SOXL|20250716|11:19:55.816699|S|200|25.5|0|200
C|SOXL|20250716|11:19:56.307790|S|100|25.47|0|100
C|SOXL|20250716|11:19:56.308827|S|100|25.47|0|100
C|SOXL|20250716|11:19:58.364643|S|85|25.47|0|85
C|SOXL|20250716|11:19:59.098656|S|100|25.47|0|100
C|SOXL|20250716|11:20:07.336461|S|73|25.48|0|73
C|SOXL|20250716|11:20:07.406717|S|12|25.48|0|12
C|SOXL|20250716|11:20:07.406735|S|33|25.48|0|33
C|SOXL|20250716|11:20:07.406741|S|29|25.48|0|29
C|SOXL|20250716|11:20:07.406775|S|11|25.48|0|11
C|SOXL|20250716|11:20:09.358760|S|100|25.5|0|100
C|SOXL|20250716|11:20:10.454196|S|88|25.49|0|88
C|SOXL|20250716|11:20:12.686530|S|100|25.51|0|100
C|SOXL|20250716|11:20:16.995927|S|100|25.5|0|100
C|SOXL|20250716|11:20:16.997166|S|100|25.5|0|100
C|SOXL|20250716|11:20:18.301475|S|100|25.49|0|100
C|SOXL|20250716|11:20:18.662712|S|6|25.45|0|6
C|SOXL|20250716|11:20:18.693478|S|23|25.45|0|23
C|SOXL|20250716|11:20:18.720334|S|8|25.45|0|8
C|SOXL|20250716|11:20:18.720911|S|18|25.45|0|18
C|SOXL|20250716|11:20:18.720961|S|11|25.45|0|11
C|SOXL|20250716|11:20:18.722581|S|20|25.45|0|20
C|SOXL|20250716|11:20:18.722893|S|8|25.45|0|8
C|SOXL|20250716|11:20:18.861739|S|19|25.45|0|19
C|SOXL|20250716|11:20:18.861749|S|27|25.45|0|27
C|SOXL|20250716|11:20:18.861769|S|7|25.45|0|7
C|SOXL|20250716|11:20:18.861770|S|34|25.45|0|34
C|SOXL|20250716|11:20:18.861786|S|11|25.45|0|11
C|SOXL|20250716|11:20:18.861787|S|2|25.45|0|2
C|SOXL|20250716|11:20:19.798113|S|100|25.45|0|100
C|SOXL|20250716|11:20:19.801671|S|12|25.45|0|12
C|SOXL|20250716|11:20:29.852242|S|100|25.48|0|100
C|SOXL|20250716|11:20:43.961938|S|100|25.49|0|100
C|SOXL|20250716|11:20:43.962205|S|35|25.49|0|35
C|SOXL|20250716|11:20:43.962213|S|37|25.49|0|37
C|SOXL|20250716|11:20:43.962227|S|28|25.49|0|28
C|SOXL|20250716|11:20:49.124371|S|50|25.51|0|50
C|SOXL|20250716|11:20:53.686862|S|100|25.5|0|100
C|SOXL|20250716|11:20:55.521372|S|30|25.5|0|30
C|SOXL|20250716|11:21:00.029223|S|100|25.48|0|100
C|SOXL|20250716|11:21:00.029369|S|50|25.48|0|50
C|SOXL|20250716|11:21:00.997296|S|100|25.48|0|100
C|SOXL|20250716|11:21:01.061583|S|60|25.48|0|60
C|SOXL|20250716|11:21:05.712271|S|100|25.455|0|100
C|SOXL|20250716|11:21:07.145626|S|100|25.46|0|100
C|SOXL|20250716|11:21:07.911280|S|100|25.46|0|100
C|SOXL|20250716|11:21:15.105996|S|100|25.45|0|100
C|SOXL|20250716|11:21:15.895472|S|100|25.44|0|100
C|SOXL|20250716|11:21:16.838682|S|91|25.44|0|91
C|SOXL|20250716|11:21:16.928530|S|22|25.44|0|22
C|SOXL|20250716|11:21:16.966662|S|13|25.43|0|13
C|SOXL|20250716|11:21:16.966673|S|12|25.43|0|12
C|SOXL|20250716|11:21:16.966737|S|75|25.43|0|75
C|SOXL|20250716|11:21:17.442893|S|20|25.42|0|20
C|SOXL|20250716|11:21:17.442935|S|9|25.42|0|9
C|SOXL|20250716|11:21:17.442963|S|10|25.42|0|10
C|SOXL|20250716|11:21:17.443001|S|39|25.42|0|39
C|SOXL|20250716|11:21:17.522152|S|100|25.41|0|100
C|SOXL|20250716|11:21:18.770006|S|50|25.4|0|50
C|SOXL|20250716|11:21:21.168397|S|100|25.43|0|100
C|SOXL|20250716|11:21:23.970020|S|100|25.46|0|100
C|SOXL|20250716|11:21:25.239993|S|100|25.48|0|100
C|SOXL|20250716|11:21:25.790407|S|100|25.47|0|100
C|SOXL|20250716|11:21:26.191959|S|4|25.45|0|4
C|SOXL|20250716|11:21:30.514804|S|100|25.42|0|100
C|SOXL|20250716|11:21:31.811658|S|100|25.42|0|100
C|SOXL|20250716|11:21:32.015729|S|100|25.42|0|100
C|SOXL|20250716|11:21:32.016443|S|100|25.42|0|100
C|SOXL|20250716|11:21:34.239191|S|100|25.44|0|100
C|SOXL|20250716|11:21:34.963535|S|100|25.45|0|100
C|SOXL|20250716|11:21:34.964013|S|100|25.45|0|100
C|SOXL|20250716|11:21:38.459665|S|6|25.4|0|6
C|SOXL|20250716|11:21:39.532318|S|100|25.4|0|100
C|SOXL|20250716|11:21:41.259238|S|59|25.4|0|59
C|SOXL|20250716|11:21:47.309985|S|99|25.37|0|99
C|SOXL|20250716|11:21:49.800111|S|1|25.36|0|1
C|SOXL|20250716|11:21:52.004974|S|100|25.36|0|100
C|SOXL|20250716|11:21:53.167080|S|44|25.37|0|44
C|SOXL|20250716|11:21:54.036039|S|100|25.36|0|100
C|SOXL|20250716|11:21:58.462100|S|1|25.37|0|1
C|SOXL|20250716|11:21:59.129711|S|99|25.37|0|99
C|SOXL|20250716|11:22:00.518714|S|7|25.34|0|7
C|SOXL|20250716|11:22:00.518722|S|16|25.34|0|16
C|SOXL|20250716|11:22:00.518737|S|15|25.34|0|15
C|SOXL|20250716|11:22:01.217493|S|9|25.35|0|9
C|SOXL|20250716|11:22:01.218015|S|91|25.35|0|91
C|SOXL|20250716|11:22:03.324690|S|100|25.34|0|100
C|SOXL|20250716|11:22:03.395392|S|100|25.33|0|100
C|SOXL|20250716|11:22:05.200148|S|100|25.33|0|100
C|SOXL|20250716|11:22:07.123747|S|100|25.37|0|100
C|SOXL|20250716|11:22:10.470727|S|35|25.34|0|35
C|SOXL|20250716|11:22:10.470740|S|13|25.34|0|13
C|SOXL|20250716|11:22:10.471892|S|52|25.34|0|52
C|SOXL|20250716|11:22:10.475200|S|100|25.34|0|100
C|SOXL|20250716|11:22:13.781677|S|100|25.37|0|100
C|SOXL|20250716|11:22:16.283293|S|19|25.41|0|19
C|SOXL|20250716|11:22:19.252897|S|100|25.44|0|100
C|SOXL|20250716|11:22:20.955976|S|50|25.39|0|50
C|SOXL|20250716|11:22:21.451816|S|100|25.39|0|100
C|SOXL|20250716|11:22:23.321168|S|100|25.38|0|100
C|SOXL|20250716|11:22:24.918117|S|100|25.39|0|100
C|SOXL|20250716|11:22:39.979037|S|100|25.4|0|100
C|SOXL|20250716|11:22:45.578909|S|100|25.39|0|100
C|SOXL|20250716|11:22:47.260495|S|15|25.42|0|15
C|SOXL|20250716|11:22:54.769106|S|76|25.45|0|76
C|SOXL|20250716|11:22:55.077609|S|100|25.46|0|100
C|SOXL|20250716|11:22:55.824348|S|100|25.46|0|100
C|SOXL|20250716|11:22:56.389389|S|100|25.46|0|100
C|SOXL|20250716|11:22:58.171139|S|100|25.45|0|100
C|SOXL|20250716|11:22:58.174926|S|100|25.45|0|100
C|SOXL|20250716|11:23:01.496675|S|100|25.47|0|100
C|SOXL|20250716|11:23:02.748599|S|100|25.49|0|100
C|SOXL|20250716|11:23:03.069492|S|100|25.51|0|100
C|SOXL|20250716|11:23:03.184120|S|59|25.51|0|59
C|SOXL|20250716|11:23:04.991742|S|100|25.51|0|100
C|SOXL|20250716|11:23:05.055951|S|100|25.51|0|100
C|SOXL|20250716|11:23:05.152891|S|100|25.51|0|100
C|SOXL|20250716|11:23:05.854144|S|100|25.52|0|100
C|SOXL|20250716|11:23:07.982202|S|100|25.49|0|100
C|SOXL|20250716|11:23:08.111389|S|100|25.48|0|100
C|SOXL|20250716|11:23:08.120010|S|8|25.47|0|8
C|SOXL|20250716|11:23:08.120254|S|17|25.47|0|17
C|SOXL|20250716|11:23:14.066997|S|100|25.5|0|100
C|SOXL|20250716|11:23:17.509621|S|100|25.53|0|100
C|SOXL|20250716|11:23:17.584679|S|100|25.53|0|100
C|SOXL|20250716|11:23:17.584826|S|100|25.53|0|100
C|SOXL|20250716|11:23:19.482358|S|100|25.53|0|100
C|SOXL|20250716|11:23:20.410129|S|29|25.52|0|29
C|SOXL|20250716|11:23:22.888599|S|55|25.51|0|55
C|SOXL|20250716|11:23:25.169891|S|100|25.49|0|100
C|SOXL|20250716|11:23:26.002842|S|100|25.48|0|100
C|SOXL|20250716|11:23:26.693084|S|7|25.5|0|7
C|SOXL|20250716|11:23:27.896263|S|100|25.495|0|100
C|SOXL|20250716|11:23:28.326851|S|100|25.5|0|100
C|SOXL|20250716|11:23:32.048411|S|79|25.5|0|79
C|SOXL|20250716|11:23:32.127677|S|100|25.5|0|100
C|SOXL|20250716|11:23:32.926980|S|100|25.5|0|100
C|SOXL|20250716|11:23:38.384634|S|100|25.54|0|100
C|SOXL|20250716|11:23:38.829769|S|100|25.55|0|100
C|SOXL|20250716|11:23:39.120554|S|9|25.56|0|9
C|SOXL|20250716|11:23:39.120733|S|24|25.56|0|24
C|SOXL|20250716|11:23:39.121245|S|10|25.56|0|10
C|SOXL|20250716|11:23:44.374856|S|7|25.58|0|7
C|SOXL|20250716|11:23:47.813507|S|100|25.58|0|100
C|SOXL|20250716|11:23:47.813831|S|100|25.58|0|100
C|SOXL|20250716|11:23:47.814040|S|100|25.58|0|100
C|SOXL|20250716|11:23:47.820257|S|100|25.58|0|100
C|SOXL|20250716|11:23:47.820394|S|100|25.58|0|100
C|SOXL|20250716|11:23:48.203545|S|1|25.57|0|1
C|SOXL|20250716|11:23:48.220336|S|100|25.57|0|100
C|SOXL|20250716|11:23:54.833009|S|100|25.56|0|100
C|SOXL|20250716|11:23:55.136660|S|100|25.55|0|100
C|SOXL|20250716|11:23:55.639271|S|100|25.57|0|100
C|SOXL|20250716|11:24:03.792403|S|77|25.57|0|77
C|SOXL|20250716|11:24:10.284223|S|100|25.55|0|100
C|SOXL|20250716|11:24:16.941667|S|10|25.57|0|10
C|SOXL|20250716|11:24:19.383317|S|89|25.54|0|89
C|SOXL|20250716|11:24:20.517651|S|100|25.49|0|100
C|SOXL|20250716|11:24:20.886084|S|100|25.48|0|100
C|SOXL|20250716|11:24:21.857285|S|100|25.48|0|100
C|SOXL|20250716|11:24:25.151983|S|100|25.48|0|100
C|SOXL|20250716|11:24:26.257988|S|100|25.49|0|100
C|SOXL|20250716|11:24:28.461766|S|100|25.48|0|100
C|SOXL|20250716|11:24:29.510908|S|100|25.47|0|100
C|SOXL|20250716|11:24:29.511062|S|100|25.47|0|100
C|SOXL|20250716|11:24:29.511181|S|100|25.47|0|100
C|SOXL|20250716|11:24:29.511295|S|100|25.47|0|100
C|SOXL|20250716|11:24:30.053129|S|100|25.48|0|100
C|SOXL|20250716|11:24:30.273382|S|100|25.49|0|100
C|SOXL|20250716|11:24:32.722491|S|60|25.44|0|60
C|SOXL|20250716|11:24:36.529630|S|100|25.45|0|100
C|SOXL|20250716|11:24:46.968827|S|100|25.41|0|100
C|SOXL|20250716|11:24:50.017155|S|55|25.41|0|55
C|SOXL|20250716|11:24:58.584529|S|100|25.4|0|100
C|SOXL|20250716|11:25:00.503148|S|100|25.39|0|100
C|SOXL|20250716|11:25:00.503307|S|100|25.39|0|100
C|SOXL|20250716|11:25:00.503827|S|16|25.39|0|16
C|SOXL|20250716|11:25:10.569921|S|94|25.42|0|94
C|SOXL|20250716|11:25:14.273487|S|76|25.45|0|76
C|SOXL|20250716|11:25:17.605251|S|100|25.43|0|100
C|SOXL|20250716|11:25:24.186117|S|99|25.43|0|99
C|SOXL|20250716|11:25:34.335186|S|100|25.47|0|100
C|SOXL|20250716|11:25:38.544062|S|100|25.46|0|100
C|SOXL|20250716|11:25:40.842994|S|100|25.46|0|100
C|SOXL|20250716|11:25:41.806674|S|85|25.47|0|85
C|SOXL|20250716|11:25:42.218404|S|100|25.46|0|100
C|SOXL|20250716|11:25:43.788146|S|100|25.44|0|100
C|SOXL|20250716|11:25:47.968179|S|78|25.44|0|78
C|SOXL|20250716|11:25:50.558181|S|100|25.44|0|100
C|SOXL|20250716|11:26:05.900828|S|100|25.45|0|100
C|SOXL|20250716|11:26:06.829348|S|100|25.45|0|100
C|SOXL|20250716|11:26:10.399853|S|100|25.47|0|100
C|SOXL|20250716|11:26:47.143181|S|100|25.53|0|100
C|SOXL|20250716|11:27:05.886894|S|88|25.48|0|88
C|SOXL|20250716|11:27:32.160050|S|18|25.57|0|18
C|SOXL|20250716|11:27:32.160062|S|8|25.57|0|8
C|SOXL|20250716|11:27:32.160074|S|7|25.57|0|7
C|SOXL|20250716|11:27:32.160075|S|8|25.57|0|8
C|SOXL|20250716|11:27:32.160651|S|12|25.57|0|12
C|SOXL|20250716|11:27:32.161041|S|7|25.57|0|7
C|SOXL|20250716|11:27:32.161050|S|40|25.57|0|40
C|SOXL|20250716|11:27:32.161050|S|26|25.57|0|26
C|SOXL|20250716|11:27:32.161051|S|7|25.57|0|7
C|SOXL|20250716|11:27:32.161063|S|20|25.57|0|20
C|SOXL|20250716|11:27:32.161317|S|47|25.57|0|47
C|SOXL|20250716|11:27:32.161332|S|33|25.57|0|33
C|SOXL|20250716|11:27:32.161568|S|67|25.57|0|67
C|SOXL|20250716|11:27:32.161569|S|24|25.57|0|24
C|SOXL|20250716|11:27:32.161594|S|9|25.57|0|9
C|SOXL|20250716|11:27:33.662327|S|67|25.58|0|67
C|SOXL|20250716|11:27:45.057875|S|100|25.54|0|100
C|SOXL|20250716|11:27:45.082441|S|100|25.54|0|100
C|SOXL|20250716|11:28:06.161957|S|2|25.51|0|2
C|SOXL|20250716|11:28:06.796328|S|18|25.51|0|18
C|SOXL|20250716|11:28:06.796427|S|30|25.51|0|30
C|SOXL|20250716|11:28:19.739232|S|100|25.52|0|100
C|SOXL|20250716|11:28:20.431597|S|100|25.52|0|100
C|SOXL|20250716|11:28:20.976032|S|100|25.52|0|100
C|SOXL|20250716|11:28:21.321115|S|100|25.51|0|100
C|SOXL|20250716|11:28:21.330552|S|100|25.51|0|100
C|SOXL|20250716|11:28:23.317965|S|100|25.51|0|100
C|SOXL|20250716|11:28:24.099231|S|72|25.51|0|72
C|SOXL|20250716|11:29:09.904951|S|40|25.63|0|40
C|SOXL|20250716|11:29:22.978910|S|9|25.61|0|9
C|SOXL|20250716|11:29:22.978919|S|21|25.61|0|21
C|SOXL|20250716|11:29:22.978929|S|35|25.61|0|35
C|SOXL|20250716|11:29:22.978939|S|35|25.61|0|35
C|SOXL|20250716|11:29:32.405281|S|11|25.67|0|11
C|SOXL|20250716|11:29:32.405393|S|53|25.67|0|53
C|SOXL|20250716|11:29:32.405404|S|9|25.67|0|9
C|SOXL|20250716|11:29:32.405412|S|8|25.67|0|8
C|SOXL|20250716|11:29:32.405419|S|8|25.67|0|8
C|SOXL|20250716|11:29:32.405580|S|9|25.67|0|9
C|SOXL|20250716|11:29:32.405643|S|2|25.67|0|2
C|SOXL|20250716|11:29:48.406403|S|100|25.66|0|100
C|SOXL|20250716|11:29:48.414467|S|100|25.66|0|100
C|SOXL|20250716|11:29:48.594335|S|5|25.66|0|5
C|SOXL|20250716|11:29:56.319424|S|100|25.65|0|100
C|SOXL|20250716|11:29:58.600311|S|60|25.64|0|60
C|SOXL|20250716|11:29:58.600311|S|40|25.64|0|40
C|SOXL|20250716|11:30:02.294565|S|37|25.6|0|37
C|SOXL|20250716|11:30:02.850822|S|8|25.61|0|8
C|SOXL|20250716|11:30:05.333806|S|5|25.6|0|5
C|SOXL|20250716|11:30:09.700458|S|100|25.57|0|100
C|SOXL|20250716|11:30:09.821757|S|19|25.54|0|19
C|SOXL|20250716|11:30:10.072555|S|210|25.535|0|210
C|SOXL|20250716|11:30:11.420449|S|77|25.52|0|77
C|SOXL|20250716|11:30:12.082687|S|100|25.51|0|100
C|SOXL|20250716|11:30:15.216048|S|100|25.52|0|100
C|SOXL|20250716|11:30:17.989142|S|100|25.51|0|100
C|SOXL|20250716|11:30:19.586286|S|90|25.51|0|90
C|SOXL|20250716|11:30:19.586593|S|10|25.51|0|10
C|SOXL|20250716|11:30:19.690631|S|66|25.51|0|66
C|SOXL|20250716|11:30:26.106860|S|100|25.5|0|100
C|SOXL|20250716|11:30:28.217308|S|36|25.5|0|36
C|SOXL|20250716|11:30:33.018053|S|100|25.52|0|100
C|SOXL|20250716|11:30:41.531334|S|39|25.48|0|39
C|SOXL|20250716|11:30:42.716757|S|42|25.48|0|42
C|SOXL|20250716|11:30:44.612972|S|100|25.45|0|100
C|SOXL|20250716|11:30:49.591488|S|11|25.51|0|11
C|SOXL|20250716|11:30:49.591563|S|9|25.51|0|9
C|SOXL|20250716|11:31:02.158188|S|99|25.47|0|99
C|SOXL|20250716|11:31:03.952357|S|11|25.46|0|11
C|SOXL|20250716|11:31:03.952803|S|89|25.46|0|89
C|SOXL|20250716|11:31:04.004004|S|100|25.46|0|100
C|SOXL|20250716|11:31:04.490384|S|100|25.43|0|100
C|SOXL|20250716|11:31:04.759540|S|61|25.41|0|61
C|SOXL|20250716|11:31:04.759598|S|39|25.41|0|39
C|SOXL|20250716|11:31:04.759726|S|61|25.41|0|61
C|SOXL|20250716|11:31:04.759834|S|39|25.41|0|39
C|SOXL|20250716|11:31:04.760099|S|61|25.41|0|61
C|SOXL|20250716|11:31:04.760231|S|39|25.41|0|39
C|SOXL|20250716|11:31:04.760559|S|61|25.41|0|61
C|SOXL|20250716|11:31:05.572866|S|100|25.42|0|100
C|SOXL|20250716|11:31:05.905483|S|19|25.42|0|19
C|SOXL|20250716|11:31:06.219884|S|100|25.41|0|100
C|SOXL|20250716|11:31:06.220141|S|100|25.41|0|100
C|SOXL|20250716|11:31:06.664989|S|100|25.41|0|100
C|SOXL|20250716|11:31:08.488433|S|100|25.43|0|100
C|SOXL|20250716|11:31:08.746660|S|100|25.43|0|100
C|SOXL|20250716|11:31:08.747065|S|5|25.43|0|5
C|SOXL|20250716|11:31:12.001850|S|14|25.4|0|14
C|SOXL|20250716|11:31:12.001866|S|23|25.4|0|23
C|SOXL|20250716|11:31:12.001866|S|8|25.4|0|8
C|SOXL|20250716|11:31:18.270632|S|96|25.42|0|96
C|SOXL|20250716|11:31:19.258073|S|100|25.43|0|100
C|SOXL|20250716|11:31:19.258258|S|100|25.43|0|100
C|SOXL|20250716|11:31:19.303578|S|100|25.43|0|100
C|SOXL|20250716|11:31:20.551382|S|100|25.42|0|100
C|SOXL|20250716|11:31:23.966589|S|100|25.45|0|100
C|SOXL|20250716|11:31:23.966848|S|100|25.45|0|100
C|SOXL|20250716|11:31:24.333313|S|100|25.47|0|100
C|SOXL|20250716|11:31:24.651119|S|100|25.47|0|100
C|SOXL|20250716|11:31:25.487028|S|45|25.48|0|45
C|SOXL|20250716|11:31:27.902020|S|100|25.45|0|100
C|SOXL|20250716|11:31:27.902265|S|100|25.45|0|100
C|SOXL|20250716|11:31:39.601180|S|100|25.46|0|100
C|SOXL|20250716|11:31:39.616800|S|100|25.46|0|100
C|SOXL|20250716|11:31:40.703755|S|100|25.47|0|100
C|SOXL|20250716|11:31:47.059207|S|100|25.49|0|100
C|SOXL|20250716|11:31:47.060357|S|50|25.49|0|50
C|SOXL|20250716|11:31:47.629461|S|100|25.47|0|100
C|SOXL|20250716|11:31:47.777364|S|13|25.46|0|13
C|SOXL|20250716|11:31:47.777417|S|8|25.46|0|8
C|SOXL|20250716|11:31:47.777545|S|79|25.46|0|79
C|SOXL|20250716|11:31:47.777796|S|100|25.46|0|100
C|SOXL|20250716|11:31:47.920796|S|39|25.46|0|39
C|SOXL|20250716|11:31:47.920804|S|17|25.46|0|17
C|SOXL|20250716|11:31:47.920813|S|11|25.46|0|11
C|SOXL|20250716|11:31:47.920830|S|12|25.46|0|12
C|SOXL|20250716|11:31:47.921085|S|32|25.46|0|32
C|SOXL|20250716|11:31:47.921085|S|21|25.46|0|21
C|SOXL|20250716|11:31:47.921150|S|7|25.46|0|7
C|SOXL|20250716|11:31:47.921150|S|8|25.46|0|8
C|SOXL|20250716|11:31:48.820764|S|100|25.47|0|100
C|SOXL|20250716|11:31:49.208913|S|100|25.46|0|100
C|SOXL|20250716|11:31:49.209132|S|100|25.46|0|100
C|SOXL|20250716|11:31:50.789430|S|100|25.45|0|100
C|SOXL|20250716|11:31:50.790947|S|100|25.45|0|100
C|SOXL|20250716|11:31:50.791168|S|100|25.45|0|100
C|SOXL|20250716|11:31:51.132545|S|100|25.45|0|100
C|SOXL|20250716|11:31:54.675872|S|100|25.45|0|100
C|SOXL|20250716|11:31:54.676035|S|100|25.45|0|100
C|SOXL|20250716|11:31:54.676149|S|100|25.45|0|100
C|SOXL|20250716|11:31:54.676258|S|100|25.45|0|100
C|SOXL|20250716|11:31:54.676432|S|100|25.45|0|100
C|SOXL|20250716|11:31:54.676664|S|100|25.45|0|100
C|SOXL|20250716|11:31:54.676892|S|100|25.45|0|100
C|SOXL|20250716|11:31:57.310031|S|100|25.46|0|100
C|SOXL|20250716|11:31:59.599129|S|53|25.47|0|53
C|SOXL|20250716|11:32:16.990775|S|100|25.43|0|100
C|SOXL|20250716|11:32:19.122683|S|16|25.43|0|16
C|SOXL|20250716|11:32:25.394580|S|100|25.43|0|100
C|SOXL|20250716|11:32:30.399397|S|100|25.48|0|100
C|SOXL|20250716|11:32:36.273927|S|100|25.43|0|100
C|SOXL|20250716|11:32:36.832639|S|100|25.43|0|100
C|SOXL|20250716|11:32:39.323961|S|100|25.43|0|100
C|SOXL|20250716|11:32:39.875906|S|100|25.42|0|100
C|SOXL|20250716|11:32:43.806743|S|100|25.42|0|100
C|SOXL|20250716|11:32:43.829376|S|100|25.42|0|100
C|SOXL|20250716|11:32:50.951840|S|100|25.41|0|100
C|SOXL|20250716|11:32:51.555104|S|100|25.4|0|100
C|SOXL|20250716|11:32:51.933113|S|100|25.39|0|100
C|SOXL|20250716|11:32:52.867009|S|100|25.39|0|100
C|SOXL|20250716|11:32:52.867294|S|100|25.39|0|100
C|SOXL|20250716|11:32:53.617051|S|100|25.39|0|100
C|SOXL|20250716|11:32:53.997187|S|10|25.375|0|10
C|SOXL|20250716|11:32:53.997694|S|20|25.375|0|20
C|SOXL|20250716|11:32:53.997976|S|20|25.375|0|20
C|SOXL|20250716|11:32:55.392450|S|100|25.39|0|100
C|SOXL|20250716|11:33:01.101220|S|1|25.34|0|1
C|SOXL|20250716|11:33:01.105235|S|100|25.34|0|100
C|SOXL|20250716|11:33:01.106395|S|100|25.34|0|100
C|SOXL|20250716|11:33:02.255364|S|100|25.32|0|100
C|SOXL|20250716|11:33:02.255382|S|30|25.32|0|30
C|SOXL|20250716|11:33:02.259339|S|100|25.32|0|100
C|SOXL|20250716|11:33:02.263001|S|100|25.32|0|100
C|SOXL|20250716|11:33:02.267655|S|100|25.32|0|100
C|SOXL|20250716|11:33:02.270614|S|100|25.32|0|100
C|SOXL|20250716|11:33:02.271521|S|100|25.32|0|100
C|SOXL|20250716|11:33:02.271686|S|100|25.32|0|100
C|SOXL|20250716|11:33:02.755689|S|100|25.31|0|100
C|SOXL|20250716|11:33:02.755833|S|100|25.31|0|100
C|SOXL|20250716|11:33:02.755956|S|100|25.31|0|100
C|SOXL|20250716|11:33:02.756071|S|100|25.31|0|100
C|SOXL|20250716|11:33:02.756188|S|100|25.31|0|100
C|SOXL|20250716|11:33:02.756299|S|100|25.31|0|100
C|SOXL|20250716|11:33:02.760584|S|100|25.31|0|100
C|SOXL|20250716|11:33:02.792117|S|100|25.31|0|100
C|SOXL|20250716|11:33:03.209359|S|100|25.3|0|100
C|SOXL|20250716|11:33:03.232384|S|100|25.3|0|100
C|SOXL|20250716|11:33:03.232553|S|100|25.3|0|100
C|SOXL|20250716|11:33:06.745979|S|100|25.3|0|100
C|SOXL|20250716|11:33:09.737436|S|77|25.31|0|77
C|SOXL|20250716|11:33:11.250471|S|100|25.32|0|100
C|SOXL|20250716|11:33:16.035849|S|100|25.31|0|100
C|SOXL|20250716|11:33:16.601187|S|5|25.3|0|5
C|SOXL|20250716|11:33:18.251460|S|100|25.26|0|100
C|SOXL|20250716|11:33:18.271697|S|100|25.255|0|100
C|SOXL|20250716|11:33:18.272276|S|100|25.26|0|100
C|SOXL|20250716|11:33:19.131275|S|100|25.27|0|100
C|SOXL|20250716|11:33:19.180333|S|100|25.27|0|100
C|SOXL|20250716|11:33:20.294517|S|100|25.3|0|100
C|SOXL|20250716|11:33:20.680254|S|100|25.3|0|100
C|SOXL|20250716|11:33:24.971580|S|44|25.32|0|44
C|SOXL|20250716|11:33:36.928339|S|100|25.3|0|100
C|SOXL|20250716|11:33:37.558269|S|100|25.29|0|100
C|SOXL|20250716|11:33:38.529830|S|100|25.29|0|100
C|SOXL|20250716|11:33:38.579778|S|100|25.28|0|100
C|SOXL|20250716|11:33:38.580373|S|100|25.28|0|100
C|SOXL|20250716|11:33:38.583891|S|100|25.28|0|100
C|SOXL|20250716|11:33:38.726498|S|100|25.28|0|100
C|SOXL|20250716|11:33:43.615371|S|100|25.26|0|100
C|SOXL|20250716|11:33:43.615516|S|100|25.26|0|100
C|SOXL|20250716|11:33:43.615655|S|100|25.26|0|100
C|SOXL|20250716|11:33:43.615768|S|100|25.26|0|100
C|SOXL|20250716|11:33:43.615879|S|100|25.26|0|100
C|SOXL|20250716|11:33:43.615995|S|100|25.26|0|100
C|SOXL|20250716|11:33:43.664838|S|2|25.26|0|2
C|SOXL|20250716|11:33:43.665401|S|98|25.26|0|98
C|SOXL|20250716|11:33:43.808957|S|1|25.26|0|1
C|SOXL|20250716|11:33:43.994178|S|99|25.26|0|99
C|SOXL|20250716|11:33:43.994338|S|100|25.26|0|100
C|SOXL|20250716|11:33:43.994460|S|100|25.26|0|100
C|SOXL|20250716|11:33:43.994677|S|100|25.26|0|100
C|SOXL|20250716|11:33:43.994795|S|100|25.26|0|100
C|SOXL|20250716|11:33:43.994907|S|100|25.26|0|100
C|SOXL|20250716|11:33:45.153507|S|100|25.26|0|100
C|SOXL|20250716|11:33:45.154059|S|100|25.26|0|100
C|SOXL|20250716|11:33:48.872383|S|100|25.26|0|100
C|SOXL|20250716|11:33:48.872844|S|100|25.26|0|100
C|SOXL|20250716|11:33:48.873115|S|100|25.26|0|100
C|SOXL|20250716|11:33:48.873273|S|100|25.26|0|100
C|SOXL|20250716|11:33:48.873409|S|100|25.26|0|100
C|SOXL|20250716|11:33:50.611049|S|100|25.23|0|100
C|SOXL|20250716|11:33:56.447113|S|50|25.27|0|50
C|SOXL|20250716|11:33:59.644877|S|100|25.3|0|100
C|SOXL|20250716|11:33:59.936855|S|100|25.3|0|100
C|SOXL|20250716|11:34:01.389054|S|100|25.29|0|100
C|SOXL|20250716|11:34:03.600729|S|100|25.32|0|100
C|SOXL|20250716|11:34:04.609902|S|100|25.31|0|100
C|SOXL|20250716|11:34:06.470227|S|100|25.31|0|100
C|SOXL|20250716|11:34:07.034656|S|100|25.33|0|100
C|SOXL|20250716|11:34:10.099568|S|100|25.32|0|100
C|SOXL|20250716|11:34:11.701113|S|100|25.28|0|100
C|SOXL|20250716|11:34:13.081043|S|95|25.29|0|95
C|SOXL|20250716|11:34:15.902443|S|100|25.27|0|100
C|SOXL|20250716|11:34:16.891442|S|81|25.28|0|81
C|SOXL|20250716|11:34:16.891466|S|19|25.28|0|19
C|SOXL|20250716|11:34:17.287291|S|100|25.28|0|100
C|SOXL|20250716|11:34:19.814440|S|100|25.3|0|100
C|SOXL|20250716|11:34:31.229053|S|100|25.27|0|100
C|SOXL|20250716|11:34:31.240213|S|10|25.27|0|10
C|SOXL|20250716|11:34:33.432220|S|100|25.26|0|100
C|SOXL|20250716|11:34:34.172395|S|100|25.26|0|100
C|SOXL|20250716|11:34:34.172551|S|100|25.26|0|100
C|SOXL|20250716|11:34:34.172734|S|100|25.26|0|100
C|SOXL|20250716|11:34:46.441227|S|100|25.27|0|100
C|SOXL|20250716|11:34:47.594657|S|100|25.28|0|100
C|SOXL|20250716|11:34:48.161946|S|1|25.28|0|1
C|SOXL|20250716|11:34:56.186563|S|100|25.22|0|100
C|SOXL|20250716|11:34:58.610832|S|100|25.24|0|100
C|SOXL|20250716|11:35:00.034876|S|3|25.23|0|3
C|SOXL|20250716|11:35:07.574134|S|100|25.21|0|100
C|SOXL|20250716|11:35:07.574345|S|55|25.21|0|55
C|SOXL|20250716|11:35:08.005692|S|100|25.21|0|100
C|SOXL|20250716|11:35:08.007148|S|100|25.21|0|100
C|SOXL|20250716|11:35:08.007268|S|100|25.21|0|100
C|SOXL|20250716|11:35:09.453143|S|100|25.21|0|100
C|SOXL|20250716|11:35:09.559881|S|100|25.21|0|100
C|SOXL|20250716|11:35:12.380399|S|32|25.22|0|32
C|SOXL|20250716|11:35:14.867231|S|100|25.21|0|100
C|SOXL|20250716|11:35:15.552383|S|100|25.22|0|100
C|SOXL|20250716|11:35:22.237578|S|36|25.16|0|36
C|SOXL|20250716|11:35:22.238839|S|13|25.16|0|13
C|SOXL|20250716|11:35:22.242220|S|11|25.16|0|11
C|SOXL|20250716|11:35:22.242243|S|9|25.16|0|9
C|SOXL|20250716|11:35:22.242266|S|23|25.16|0|23
C|SOXL|20250716|11:35:22.242302|S|8|25.16|0|8
C|SOXL|20250716|11:35:22.680762|S|11|25.16|0|11
C|SOXL|20250716|11:35:23.323874|S|100|25.17|0|100
C|SOXL|20250716|11:35:25.702669|S|15|25.19|0|15
C|SOXL|20250716|11:35:29.516241|S|100|25.16|0|100
C|SOXL|20250716|11:35:30.679063|S|100|25.17|0|100
C|SOXL|20250716|11:35:30.896534|S|100|25.17|0|100
C|SOXL|20250716|11:35:31.837119|S|100|25.17|0|100
C|SOXL|20250716|11:35:33.696349|S|100|25.19|0|100
C|SOXL|20250716|11:35:34.400597|S|100|25.18|0|100
C|SOXL|20250716|11:35:47.829988|S|100|25.17|0|100
C|SOXL|20250716|11:35:48.192576|S|19|25.17|0|19
C|SOXL|20250716|11:35:50.311066|S|100|25.18|0|100
C|SOXL|20250716|11:35:53.933981|S|100|25.17|0|100
C|SOXL|20250716|11:35:53.934236|S|100|25.17|0|100
C|SOXL|20250716|11:35:57.075189|S|7|25.15|0|7
C|SOXL|20250716|11:35:57.075528|S|8|25.15|0|8
C|SOXL|20250716|11:35:57.075911|S|8|25.15|0|8
C|SOXL|20250716|11:35:57.109310|S|7|25.15|0|7
C|SOXL|20250716|11:35:57.582169|S|5|25.14|0|5
C|SOXL|20250716|11:35:58.796266|S|100|25.14|0|100
C|SOXL|20250716|11:35:58.912786|S|8|25.14|0|8
C|SOXL|20250716|11:35:58.949780|S|100|25.14|0|100
C|SOXL|20250716|11:35:58.949942|S|100|25.14|0|100
C|SOXL|20250716|11:35:58.950090|S|100|25.14|0|100
C|SOXL|20250716|11:35:58.950232|S|100|25.14|0|100
C|SOXL|20250716|11:35:58.950380|S|100|25.14|0|100
C|SOXL|20250716|11:35:58.950500|S|100|25.14|0|100
C|SOXL|20250716|11:35:58.950638|S|100|25.14|0|100
C|SOXL|20250716|11:35:58.951503|S|100|25.14|0|100
C|SOXL|20250716|11:35:59.839257|S|22|25.13|0|22
C|SOXL|20250716|11:36:00.012939|S|100|25.12|0|100
C|SOXL|20250716|11:36:00.014251|S|100|25.12|0|100
C|SOXL|20250716|11:36:00.015487|S|100|25.12|0|100
C|SOXL|20250716|11:36:00.016095|S|100|25.12|0|100
C|SOXL|20250716|11:36:00.735326|S|42|25.11|0|42
C|SOXL|20250716|11:36:00.815797|S|100|25.11|0|100
C|SOXL|20250716|11:36:01.084821|S|100|25.11|0|100
C|SOXL|20250716|11:36:01.195541|S|100|25.11|0|100
C|SOXL|20250716|11:36:01.311927|S|26|25.11|0|26
C|SOXL|20250716|11:36:01.321598|S|74|25.11|0|74
C|SOXL|20250716|11:36:03.505110|S|40|25.08|0|40
C|SOXL|20250716|11:36:04.018259|S|18|25.08|0|18
C|SOXL|20250716|11:36:04.029909|S|82|25.08|0|82
C|SOXL|20250716|11:36:06.881845|S|34|25.09|0|34
C|SOXL|20250716|11:36:07.323032|S|50|25.09|0|50
C|SOXL|20250716|11:36:07.360535|S|50|25.09|0|50
C|SOXL|20250716|11:36:08.982141|S|70|25.07|0|70
C|SOXL|20250716|11:36:08.982436|S|100|25.07|0|100
C|SOXL|20250716|11:36:08.982550|S|100|25.07|0|100
C|SOXL|20250716|11:36:09.307217|S|23|25.07|0|23
C|SOXL|20250716|11:36:11.210082|S|100|25.07|0|100
C|SOXL|20250716|11:36:12.141205|S|6|25.07|0|6
C|SOXL|20250716|11:36:13.149979|S|80|25.09|0|80
C|SOXL|20250716|11:36:17.925553|S|100|25.08|0|100
C|SOXL|20250716|11:36:17.925566|S|100|25.08|0|100
C|SOXL|20250716|11:36:20.790585|S|1|25.07|0|1
C|SOXL|20250716|11:36:20.790853|S|20|25.07|0|20
C|SOXL|20250716|11:36:20.791318|S|50|25.07|0|50
C|SOXL|20250716|11:36:21.632221|S|29|25.07|0|29
C|SOXL|20250716|11:36:21.632221|S|71|25.07|0|71
C|SOXL|20250716|11:36:21.632738|S|29|25.07|0|29
C|SOXL|20250716|11:36:21.632739|S|71|25.07|0|71
C|SOXL|20250716|11:36:21.634799|S|29|25.07|0|29
C|SOXL|20250716|11:36:21.634799|S|71|25.07|0|71
C|SOXL|20250716|11:36:21.638971|S|29|25.07|0|29
C|SOXL|20250716|11:36:21.638971|S|71|25.07|0|71
C|SOXL|20250716|11:36:21.639140|S|71|25.07|0|71
C|SOXL|20250716|11:36:21.639140|S|29|25.07|0|29
C|SOXL|20250716|11:36:22.170824|S|100|25.07|0|100
C|SOXL|20250716|11:36:22.394658|S|100|25.07|0|100
C|SOXL|20250716|11:36:22.394883|S|100|25.07|0|100
C|SOXL|20250716|11:36:23.716838|S|79|25.06|0|79
C|SOXL|20250716|11:36:24.200884|S|100|25.05|0|100
C|SOXL|20250716|11:36:24.530111|S|100|25.05|0|100
C|SOXL|20250716|11:36:24.698072|S|100|25.05|0|100
C|SOXL|20250716|11:36:25.229397|S|100|25.05|0|100
C|SOXL|20250716|11:36:25.526195|S|100|25.05|0|100
C|SOXL|20250716|11:36:25.583128|S|100|25.05|0|100
C|SOXL|20250716|11:36:26.014104|S|100|25.05|0|100
C|SOXL|20250716|11:36:26.014252|S|100|25.05|0|100
C|SOXL|20250716|11:36:26.014373|S|61|25.05|0|61
C|SOXL|20250716|11:36:26.988995|S|100|25.05|0|100
C|SOXL|20250716|11:36:29.421214|S|48|25.04|0|48
C|SOXL|20250716|11:36:31.437384|S|100|25.03|0|100
C|SOXL|20250716|11:36:31.500992|S|100|25.03|0|100
C|SOXL|20250716|11:36:31.501147|S|82|25.03|0|82
C|SOXL|20250716|11:36:31.501157|S|18|25.03|0|18
C|SOXL|20250716|11:36:31.501275|S|82|25.03|0|82
C|SOXL|20250716|11:36:31.501390|S|100|25.03|0|100
C|SOXL|20250716|11:36:31.501500|S|100|25.03|0|100
C|SOXL|20250716|11:36:31.501609|S|100|25.03|0|100
C|SOXL|20250716|11:36:31.514792|S|100|25.03|0|100
C|SOXL|20250716|11:36:33.819333|S|100|25.03|0|100
C|SOXL|20250716|11:36:33.819943|S|64|25.03|0|64
C|SOXL|20250716|11:36:33.949260|S|36|25.03|0|36
C|SOXL|20250716|11:36:33.949260|S|64|25.03|0|64
C|SOXL|20250716|11:36:33.949413|S|36|25.03|0|36
C|SOXL|20250716|11:36:33.949428|S|64|25.03|0|64
C|SOXL|20250716|11:36:34.092967|S|36|25.03|0|36
C|SOXL|20250716|11:36:34.092967|S|64|25.03|0|64
C|SOXL|20250716|11:36:37.747531|S|100|25.005|0|100
C|SOXL|20250716|11:36:37.747781|S|210|25.01|0|210
C|SOXL|20250716|11:36:37.917881|S|66|24.98|0|66
C|SOXL|20250716|11:36:37.968412|S|2|24.985|0|2
C|SOXL|20250716|11:36:38.000013|S|24|24.98|0|24
C|SOXL|20250716|11:36:38.000021|S|76|24.98|0|76
C|SOXL|20250716|11:36:38.001136|S|24|24.98|0|24
C|SOXL|20250716|11:36:40.590250|S|100|24.99|0|100
C|SOXL|20250716|11:36:40.590688|S|100|24.99|0|100
C|SOXL|20250716|11:36:40.591039|S|100|24.99|0|100
C|SOXL|20250716|11:36:40.591170|S|100|24.99|0|100
C|SOXL|20250716|11:36:40.591296|S|100|24.99|0|100
C|SOXL|20250716|11:36:40.591486|S|100|24.99|0|100
C|SOXL|20250716|11:36:40.591641|S|100|24.99|0|100
C|SOXL|20250716|11:36:40.591817|S|100|24.99|0|100
C|SOXL|20250716|11:36:40.592003|S|100|24.99|0|100
C|SOXL|20250716|11:36:40.592178|S|100|24.99|0|100
C|SOXL|20250716|11:36:40.592361|S|100|24.99|0|100
C|SOXL|20250716|11:36:42.020555|S|100|25.01|0|100
C|SOXL|20250716|11:36:42.020787|S|100|25.01|0|100
C|SOXL|20250716|11:36:42.601918|S|100|25.01|0|100
C|SOXL|20250716|11:36:44.966681|S|9|24.98|0|9
C|SOXL|20250716|11:36:47.607251|S|36|24.99|0|36
C|SOXL|20250716|11:36:49.699809|S|3|25.01|0|3
C|SOXL|20250716|11:36:50.477727|S|22|24.99|0|22
C|SOXL|20250716|11:36:50.477737|S|46|24.99|0|46
C|SOXL|20250716|11:36:50.480096|S|32|24.99|0|32
C|SOXL|20250716|11:36:50.484688|S|68|24.99|0|68
C|SOXL|20250716|11:36:50.525281|S|10|24.99|0|10
C|SOXL|20250716|11:36:50.548391|S|100|24.99|0|100
C|SOXL|20250716|11:36:51.700158|S|1|24.98|0|1
C|SOXL|20250716|11:36:53.686740|S|100|24.98|0|100
C|SOXL|20250716|11:36:53.687487|S|69|24.98|0|69
C|SOXL|20250716|11:36:56.075604|S|100|24.98|0|100
C|SOXL|20250716|11:36:56.712128|S|100|24.98|0|100
C|SOXL|20250716|11:36:58.047140|S|2|24.97|0|2
C|SOXL|20250716|11:36:58.047484|S|10|24.97|0|10
C|SOXL|20250716|11:36:58.086314|S|77|24.97|0|77
C|SOXL|20250716|11:36:58.576391|S|89|24.97|0|89
C|SOXL|20250716|11:36:58.710057|S|89|24.97|0|89
C|SOXL|20250716|11:36:59.065693|S|100|24.95|0|100
C|SOXL|20250716|11:36:59.097579|S|100|24.95|0|100
C|SOXL|20250716|11:36:59.098641|S|32|24.95|0|32
C|SOXL|20250716|11:37:00.705945|S|5|24.95|0|5
C|SOXL|20250716|11:37:02.009583|S|100|24.94|0|100
C|SOXL|20250716|11:37:02.476787|S|28|24.93|0|28
C|SOXL|20250716|11:37:04.753227|S|49|24.96|0|49
C|SOXL|20250716|11:37:07.485597|S|100|24.94|0|100
C|SOXL|20250716|11:37:07.694946|S|100|24.94|0|100
C|SOXL|20250716|11:37:10.235099|S|29|24.95|0|29
C|SOXL|20250716|11:37:14.164850|S|10|24.96|0|10
C|SOXL|20250716|11:37:16.060901|S|100|24.95|0|100
C|SOXL|20250716|11:37:16.590645|S|60|24.95|0|60
C|SOXL|20250716|11:37:16.863815|S|100|24.95|0|100
C|SOXL|20250716|11:37:18.909918|S|23|24.96|0|23
C|SOXL|20250716|11:37:18.909940|S|14|24.96|0|14
C|SOXL|20250716|11:37:21.660281|S|34|24.95|0|34
C|SOXL|20250716|11:37:21.660289|S|66|24.95|0|66
C|SOXL|20250716|11:37:21.660424|S|34|24.95|0|34
C|SOXL|20250716|11:37:21.660441|S|66|24.95|0|66
C|SOXL|20250716|11:37:29.738448|S|100|24.94|0|100
C|SOXL|20250716|11:37:29.738616|S|100|24.94|0|100
C|SOXL|20250716|11:37:34.668532|S|23|24.92|0|23
C|SOXL|20250716|11:37:36.334948|S|100|24.92|0|100
C|SOXL|20250716|11:37:38.609634|S|100|24.95|0|100
C|SOXL|20250716|11:37:39.518693|S|100|24.95|0|100
C|SOXL|20250716|11:37:40.814089|S|35|24.93|0|35
C|SOXL|20250716|11:37:43.582077|S|3|24.92|0|3
C|SOXL|20250716|11:37:47.980048|S|100|24.96|0|100
C|SOXL|20250716|11:37:48.176866|S|100|24.96|0|100
C|SOXL|20250716|11:37:48.506469|S|10|24.96|0|10
C|SOXL|20250716|11:37:50.508697|S|96|24.95|0|96
C|SOXL|20250716|11:37:58.051350|S|100|24.99|0|100
C|SOXL|20250716|11:37:59.012751|S|92|24.99|0|92
C|SOXL|20250716|11:38:05.509985|S|100|24.96|0|100
C|SOXL|20250716|11:38:09.203033|S|100|24.97|0|100
C|SOXL|20250716|11:38:09.595703|S|55|24.96|0|55
C|SOXL|20250716|11:38:13.405701|S|100|25|0|100
C|SOXL|20250716|11:38:19.374554|S|2|24.99|0|2
C|SOXL|20250716|11:38:19.938112|S|100|24.96|0|100
C|SOXL|20250716|11:38:19.989095|S|100|24.96|0|100
C|SOXL|20250716|11:38:21.520872|S|8|24.97|0|8
C|SOXL|20250716|11:38:21.520880|S|8|24.97|0|8
C|SOXL|20250716|11:38:21.521380|S|10|24.97|0|10
C|SOXL|20250716|11:38:21.521417|S|19|24.97|0|19
C|SOXL|20250716|11:38:21.712017|S|50|24.96|0|50
C|SOXL|20250716|11:38:21.712030|S|50|24.96|0|50
C|SOXL|20250716|11:38:21.803155|S|100|24.96|0|100
C|SOXL|20250716|11:38:21.806732|S|43|24.96|0|43
C|SOXL|20250716|11:38:21.806847|S|8|24.96|0|8
C|SOXL|20250716|11:38:21.813963|S|23|24.96|0|23
C|SOXL|20250716|11:38:21.818141|S|18|24.96|0|18
C|SOXL|20250716|11:38:21.818155|S|11|24.96|0|11
C|SOXL|20250716|11:38:24.583314|S|100|24.96|0|100
C|SOXL|20250716|11:38:26.418797|S|7|24.96|0|7
C|SOXL|20250716|11:38:28.122693|S|100|24.96|0|100
C|SOXL|20250716|11:38:30.290951|S|1|24.97|0|1
C|SOXL|20250716|11:38:30.572501|S|99|24.97|0|99
C|SOXL|20250716|11:38:33.322707|S|100|24.99|0|100
C|SOXL|20250716|11:38:38.617851|S|1|24.99|0|1
C|SOXL|20250716|11:38:43.177872|S|100|24.98|0|100
C|SOXL|20250716|11:38:43.382360|S|95|24.99|0|95
C|SOXL|20250716|11:38:48.328960|S|98|24.99|0|98
C|SOXL|20250716|11:38:50.715084|S|100|24.99|0|100
C|SOXL|20250716|11:38:54.175986|S|81|24.99|0|81
C|SOXL|20250716|11:38:57.011957|S|100|25|0|100
C|SOXL|20250716|11:39:09.719256|S|100|25.06|0|100
C|SOXL|20250716|11:39:09.754883|S|100|25.06|0|100
C|SOXL|20250716|11:39:13.455844|S|100|25.06|0|100
C|SOXL|20250716|11:39:13.696634|S|100|25.07|0|100
C|SOXL|20250716|11:39:18.238915|S|100|25.04|0|100
C|SOXL|20250716|11:39:30.459338|S|100|25.07|0|100
C|SOXL|20250716|11:39:31.449519|S|100|25.07|0|100
C|SOXL|20250716|11:39:32.894933|S|100|25.06|0|100
C|SOXL|20250716|11:39:33.028488|S|100|25.07|0|100
C|SOXL|20250716|11:39:33.467889|S|100|25.06|0|100
C|SOXL|20250716|11:39:33.752766|S|100|25.06|0|100
C|SOXL|20250716|11:39:40.447351|S|57|25.08|0|57
C|SOXL|20250716|11:39:42.527985|S|100|25.09|0|100
C|SOXL|20250716|11:39:55.043804|S|100|25.08|0|100
C|SOXL|20250716|11:39:56.660136|S|100|25.08|0|100
C|SOXL|20250716|11:39:57.005732|S|1|25.08|0|1
C|SOXL|20250716|11:39:58.415744|S|100|25.08|0|100
C|SOXL|20250716|11:39:59.778317|S|44|25.08|0|44
C|SOXL|20250716|11:40:04.341540|S|10|25.07|0|10
C|SOXL|20250716|11:40:15.006394|S|100|25.11|0|100
C|SOXL|20250716|11:40:16.958674|S|100|25.165|0|100
C|SOXL|20250716|11:40:20.431991|S|67|25.2|0|67
C|SOXL|20250716|11:40:28.985435|S|39|25.2|0|39
C|SOXL|20250716|11:40:30.311937|E|100|25.22|0|100
C|SOXL|20250716|11:40:30.616139|S|100|25.22|0|100
C|SOXL|20250716|11:40:32.305100|S|100|25.22|0|100
C|SOXL|20250716|11:40:32.485259|S|73|25.22|0|73
C|SOXL|20250716|11:40:33.386277|S|1|25.23|0|1
C|SOXL|20250716|11:40:33.668069|S|1|25.22|0|1
C|SOXL|20250716|11:40:44.340813|S|100|25.185|0|100
C|SOXL|20250716|11:40:46.405877|S|100|25.18|0|100
C|SOXL|20250716|11:40:48.292386|S|100|25.14|0|100
C|SOXL|20250716|11:40:50.623607|S|100|25.12|0|100
C|SOXL|20250716|11:41:00.947985|S|71|25.14|0|71
C|SOXL|20250716|11:41:03.081199|S|100|25.17|0|100
C|SOXL|20250716|11:41:12.346005|S|15|25.21|0|15
C|SOXL|20250716|11:41:25.870168|S|100|25.23|0|100
C|SOXL|20250716|11:41:29.017669|S|100|25.21|0|100
C|SOXL|20250716|11:41:29.017820|S|100|25.21|0|100
C|SOXL|20250716|11:41:29.034578|S|26|25.21|0|26
C|SOXL|20250716|11:41:36.340529|S|100|25.18|0|100
C|SOXL|20250716|11:41:43.573934|S|100|25.17|0|100
C|SOXL|20250716|11:41:45.124166|S|100|25.18|0|100
C|SOXL|20250716|11:41:45.697324|S|22|25.2|0|22
C|SOXL|20250716|11:41:45.697333|S|8|25.2|0|8
C|SOXL|20250716|11:41:45.710580|S|70|25.2|0|70
C|SOXL|20250716|11:41:45.710580|S|30|25.2|0|30
C|SOXL|20250716|11:41:45.710711|S|70|25.2|0|70
C|SOXL|20250716|11:41:45.712095|S|30|25.2|0|30
C|SOXL|20250716|11:41:45.712096|S|70|25.2|0|70
C|SOXL|20250716|11:41:45.712217|S|30|25.2|0|30
C|SOXL|20250716|11:41:45.712229|S|70|25.2|0|70
C|SOXL|20250716|11:41:45.715146|S|30|25.2|0|30
C|SOXL|20250716|11:41:45.715146|S|70|25.2|0|70
C|SOXL|20250716|11:41:45.837349|S|55|25.2|0|55
C|SOXL|20250716|11:41:46.038631|S|7|25.2|0|7
C|SOXL|20250716|11:41:51.983551|S|100|25.22|0|100
C|SOXL|20250716|11:41:54.406367|S|100|25.21|0|100
C|SOXL|20250716|11:41:56.164933|S|100|25.22|0|100
C|SOXL|20250716|11:41:56.758249|S|51|25.21|0|51
C|SOXL|20250716|11:42:00.641153|S|100|25.24|0|100
C|SOXL|20250716|11:42:01.847359|S|100|25.27|0|100
C|SOXL|20250716|11:42:01.847359|S|100|25.27|0|100
C|SOXL|20250716|11:42:01.861841|S|100|25.27|0|100
C|SOXL|20250716|11:42:01.866681|S|100|25.28|0|100
C|SOXL|20250716|11:42:01.916136|S|100|25.27|0|100
C|SOXL|20250716|11:42:01.916573|S|100|25.27|0|100
C|SOXL|20250716|11:42:02.476110|S|100|25.29|0|100
C|SOXL|20250716|11:42:03.337419|S|100|25.29|0|100
C|SOXL|20250716|11:42:11.290780|S|100|25.28|0|100
C|SOXL|20250716|11:42:17.102148|S|100|25.26|0|100
C|SOXL|20250716|11:42:18.610532|S|100|25.27|0|100
C|SOXL|20250716|11:42:26.989416|S|100|25.26|0|100
C|SOXL|20250716|11:42:27.609389|S|100|25.26|0|100
C|SOXL|20250716|11:42:30.234059|S|100|25.26|0|100
C|SOXL|20250716|11:42:33.451231|S|100|25.28|0|100
C|SOXL|20250716|11:42:42.561582|S|100|25.28|0|100
C|SOXL|20250716|11:42:44.172710|S|7|25.29|0|7
C|SOXL|20250716|11:42:44.266115|S|29|25.29|0|29
C|SOXL|20250716|11:42:44.309606|S|24|25.29|0|24
C|SOXL|20250716|11:43:08.709042|S|98|25.25|0|98
C|SOXL|20250716|11:43:16.070730|S|100|25.24|0|100
C|SOXL|20250716|11:43:19.391826|S|20|25.28|0|20
C|SOXL|20250716|11:43:55.346888|S|60|25.34|0|60
C|SOXL|20250716|11:43:58.238818|S|100|25.34|0|100
C|SOXL|20250716|11:44:00.035544|S|100|25.34|0|100
C|SOXL|20250716|11:44:08.531500|S|100|25.37|0|100
C|SOXL|20250716|11:44:28.859033|S|100|25.37|0|100
C|SOXL|20250716|11:44:28.897806|S|100|25.37|0|100
C|SOXL|20250716|11:44:41.423979|S|4|25.37|0|4
C|SOXL|20250716|11:44:41.763346|S|7|25.37|0|7
C|SOXL|20250716|11:44:41.763378|S|7|25.37|0|7
C|SOXL|20250716|11:44:41.765514|S|12|25.37|0|12
C|SOXL|20250716|11:44:43.166964|S|16|25.37|0|16
C|SOXL|20250716|11:44:43.167666|S|23|25.37|0|23
C|SOXL|20250716|11:44:43.168579|S|16|25.37|0|16
C|SOXL|20250716|11:44:46.710195|S|21|25.37|0|21
C|SOXL|20250716|11:44:51.684240|S|33|25.38|0|33
C|SOXL|20250716|11:44:53.008835|S|57|25.38|0|57
C|SOXL|20250716|11:44:57.664915|S|15|25.39|0|15
C|SOXL|20250716|11:45:27.336474|S|100|25.45|0|100
C|SOXL|20250716|11:46:07.770639|S|100|25.365|0|100
C|SOXL|20250716|11:46:07.789384|S|100|25.37|0|100
C|SOXL|20250716|11:46:09.102363|S|52|25.4|0|52
C|SOXL|20250716|11:46:23.316169|S|84|25.44|0|84
C|SOXL|20250716|11:46:58.251295|S|61|25.37|0|61
C|SOXL|20250716|11:47:00.834788|S|100|25.37|0|100
C|SOXL|20250716|11:47:03.029856|S|100|25.39|0|100
C|SOXL|20250716|11:47:36.083791|S|51|25.4|0|51
C|SOXL|20250716|11:48:15.960498|S|20|25.4|0|20
C|SOXL|20250716|11:48:15.960863|S|19|25.4|0|19
C|SOXL|20250716|11:48:15.960870|S|17|25.4|0|17
C|SOXL|20250716|11:48:15.960899|S|8|25.4|0|8
C|SOXL|20250716|11:48:15.961033|S|7|25.4|0|7
C|SOXL|20250716|11:48:24.342393|S|1|25.38|0|1
C|SOXL|20250716|11:49:07.240764|S|92|25.43|0|92
C|SOXL|20250716|11:49:12.024015|S|100|25.46|0|100
C|SOXL|20250716|11:49:12.441799|S|100|25.47|0|100
C|SOXL|20250716|11:49:12.905435|S|100|25.47|0|100
C|SOXL|20250716|11:49:35.726294|S|84|25.48|0|84
C|SOXL|20250716|11:50:28.434950|S|85|25.47|0|85
C|SOXL|20250716|11:50:31.206922|S|100|25.49|0|100
C|SOXL|20250716|11:50:32.470384|S|100|25.51|0|100
C|SOXL|20250716|11:50:32.628057|S|100|25.52|0|100
C|SOXL|20250716|11:50:33.456451|S|7|25.515|0|7
C|SOXL|20250716|11:50:33.456484|S|20|25.515|0|20
C|SOXL|20250716|11:50:33.456493|S|24|25.515|0|24
C|SOXL|20250716|11:50:46.879227|S|78|25.49|0|78
C|SOXL|20250716|11:50:53.855011|S|100|25.49|0|100
C|SOXL|20250716|11:51:00.799516|S|26|25.48|0|26
C|SOXL|20250716|11:51:09.975883|S|100|25.47|0|100
C|SOXL|20250716|11:51:11.945141|S|46|25.47|0|46
C|SOXL|20250716|11:52:00.471581|S|46|25.49|0|46
C|SOXL|20250716|11:52:04.186356|S|100|25.49|0|100
C|SOXL|20250716|11:52:04.844879|S|81|25.485|0|81
C|SOXL|20250716|11:52:20.616836|S|100|25.5|0|100
C|SOXL|20250716|11:52:20.617051|S|100|25.5|0|100
C|SOXL|20250716|11:52:20.617333|S|100|25.5|0|100
C|SOXL|20250716|11:52:20.617539|S|100|25.5|0|100
C|SOXL|20250716|11:52:20.634108|S|100|25.5|0|100
C|SOXL|20250716|11:52:20.635400|S|100|25.5|0|100
C|SOXL|20250716|11:52:20.635561|S|100|25.5|0|100
C|SOXL|20250716|11:52:20.635731|S|100|25.5|0|100
C|SOXL|20250716|11:52:20.635900|S|100|25.5|0|100
C|SOXL|20250716|11:52:20.636153|S|100|25.5|0|100
C|SOXL|20250716|11:52:22.278485|S|100|25.49|0|100
C|SOXL|20250716|11:52:22.279267|S|100|25.49|0|100
C|SOXL|20250716|11:52:22.280849|S|100|25.49|0|100
C|SOXL|20250716|11:52:22.281305|S|100|25.49|0|100
C|SOXL|20250716|11:52:22.282335|S|100|25.49|0|100
C|SOXL|20250716|11:52:22.566267|S|100|25.5|0|100
C|SOXL|20250716|11:52:22.566638|S|100|25.5|0|100
C|SOXL|20250716|11:52:28.479735|S|100|25.49|0|100
C|SOXL|20250716|11:52:51.048220|S|100|25.46|0|100
C|SOXL|20250716|11:53:01.968151|S|70|25.46|0|70
C|SOXL|20250716|11:53:01.968354|S|13|25.46|0|13
C|SOXL|20250716|11:53:26.019298|S|100|25.45|0|100
C|SOXL|20250716|11:53:55.561790|S|100|25.51|0|100
C|SOXL|20250716|11:54:00.035190|S|100|25.51|0|100
C|SOXL|20250716|11:54:09.059904|S|100|25.5|0|100
C|SOXL|20250716|11:54:24.383451|S|100|25.51|0|100
C|SOXL|20250716|11:54:34.170059|S|100|25.55|0|100
C|SOXL|20250716|11:54:36.375403|S|100|25.55|0|100
C|SOXL|20250716|11:54:39.765026|S|5|25.57|0|5
C|SOXL|20250716|11:54:45.451181|S|100|25.58|0|100
C|SOXL|20250716|11:54:55.424713|S|80|25.61|0|80
C|SOXL|20250716|11:54:57.335762|S|50|25.63|0|50
C|SOXL|20250716|11:55:02.480917|S|100|25.62|0|100
C|SOXL|20250716|11:55:02.844939|S|50|25.63|0|50
C|SOXL|20250716|11:55:04.524210|S|10|25.66|0|10
C|SOXL|20250716|11:55:12.189389|S|200|25.8|0|200
C|SOXL|20250716|11:55:12.224168|S|100|25.805|0|100
C|SOXL|20250716|11:55:12.224504|S|100|25.805|0|100
C|SOXL|20250716|11:55:12.225657|S|100|25.8|0|100
C|SOXL|20250716|11:55:12.225744|S|100|25.805|0|100
C|SOXL|20250716|11:55:12.225764|S|100|25.8|0|100
C|SOXL|20250716|11:55:12.346391|S|200|25.8|0|200
C|SOXL|20250716|11:55:12.376176|S|76|25.8|0|76
C|SOXL|20250716|11:55:12.508688|S|50|25.79|0|50
C|SOXL|20250716|11:55:12.508750|S|100|25.79|0|100
C|SOXL|20250716|11:55:13.037909|S|14|25.78|0|14
C|SOXL|20250716|11:55:15.610932|S|100|25.76|0|100
C|SOXL|20250716|11:55:15.827168|S|100|25.79|0|100
C|SOXL|20250716|11:55:15.996614|S|8|25.82|0|8
C|SOXL|20250716|11:55:16.038787|S|532|25.82|0|532
C|SOXL|20250716|11:55:16.162536|S|40|25.84|0|40
C|SOXL|20250716|11:55:16.209034|S|100|25.83|0|100
C|SOXL|20250716|11:55:16.209193|S|100|25.83|0|100
C|SOXL|20250716|11:55:16.809687|S|27|25.85|0|27
C|SOXL|20250716|11:55:17.036140|S|100|25.83|0|100
C|SOXL|20250716|11:55:17.046965|S|100|25.84|0|100
C|SOXL|20250716|11:55:17.184549|S|100|25.84|0|100
C|SOXL|20250716|11:55:18.330117|S|100|25.81|0|100
C|SOXL|20250716|11:55:18.333839|S|13|25.81|0|13
C|SOXL|20250716|11:55:20.995110|S|30|25.84|0|30
C|SOXL|20250716|11:55:21.193684|S|100|25.83|0|100
C|SOXL|20250716|11:55:22.523222|S|100|25.87|0|100
C|SOXL|20250716|11:55:28.731623|S|100|25.85|0|100
C|SOXL|20250716|11:55:30.744716|S|79|25.88|0|79
C|SOXL|20250716|11:55:32.029735|S|79|25.87|0|79
C|SOXL|20250716|11:55:32.164081|S|100|25.87|0|100
C|SOXL|20250716|11:55:36.871012|S|41|25.85|0|41
C|SOXL|20250716|11:55:36.871012|S|59|25.85|0|59
C|SOXL|20250716|11:55:36.929114|S|59|25.85|0|59
C|SOXL|20250716|11:55:37.290742|S|100|25.84|0|100
C|SOXL|20250716|11:55:37.291828|S|100|25.84|0|100
C|SOXL|20250716|11:55:37.293218|S|100|25.84|0|100
C|SOXL|20250716|11:55:37.294578|S|10|25.84|0|10
C|SOXL|20250716|11:55:40.225654|S|210|25.885|0|210
C|SOXL|20250716|11:55:40.533891|S|57|25.9|0|57
C|SOXL|20250716|11:55:41.019596|S|37|25.9|0|37
C|SOXL|20250716|11:55:46.447464|S|76|25.89|0|76
C|SOXL|20250716|11:55:47.759143|S|100|25.9|0|100
C|SOXL|20250716|11:55:52.789405|S|58|25.9|0|58
C|SOXL|20250716|11:55:58.089150|S|26|25.94|0|26
C|SOXL|20250716|11:55:58.399952|S|1|25.935|0|1
C|SOXL|20250716|11:55:59.013055|S|100|25.93|0|100
C|SOXL|20250716|11:56:00.112075|S|100|25.92|0|100
C|SOXL|20250716|11:56:00.435133|S|100|25.92|0|100
C|SOXL|20250716|11:56:00.437075|S|100|25.92|0|100
C|SOXL|20250716|11:56:06.223802|S|100|25.95|0|100
C|SOXL|20250716|11:56:06.227931|S|100|25.95|0|100
C|SOXL|20250716|11:56:06.716930|S|100|25.97|0|100
C|SOXL|20250716|11:56:06.718485|S|100|25.97|0|100
C|SOXL|20250716|11:56:07.360882|S|100|25.94|0|100
C|SOXL|20250716|11:56:07.360883|S|100|25.94|0|100
C|SOXL|20250716|11:56:07.690149|S|100|25.95|0|100
C|SOXL|20250716|11:56:07.690832|S|100|25.95|0|100
C|SOXL|20250716|11:56:07.927990|S|100|25.95|0|100
C|SOXL|20250716|11:56:07.928469|S|100|25.95|0|100
C|SOXL|20250716|11:56:09.586187|S|100|25.96|0|100
C|SOXL|20250716|11:56:12.528994|S|100|25.97|0|100
C|SOXL|20250716|11:56:12.529619|S|100|25.97|0|100
C|SOXL|20250716|11:56:15.222164|S|100|26.01|0|100
C|SOXL|20250716|11:56:15.222805|S|100|26.01|0|100
C|SOXL|20250716|11:56:15.225397|S|100|26.01|0|100
C|SOXL|20250716|11:56:15.235793|S|50|26.01|0|50
C|SOXL|20250716|11:56:15.913309|S|24|26|0|24
C|SOXL|20250716|11:56:16.566210|S|100|26.01|0|100
C|SOXL|20250716|11:56:17.477018|S|100|26.01|0|100
C|SOXL|20250716|11:56:19.716979|S|100|26|0|100
C|SOXL|20250716|11:56:19.769913|S|50|26|0|50
C|SOXL|20250716|11:56:19.849214|S|29|25.99|0|29
C|SOXL|20250716|11:56:19.849225|S|19|25.99|0|19
C|SOXL|20250716|11:56:20.111193|S|12|25.985|0|12
C|SOXL|20250716|11:56:20.357548|S|210|25.985|0|210
C|SOXL|20250716|11:56:20.386008|S|100|25.99|0|100
C|SOXL|20250716|11:56:21.688771|S|60|25.99|0|60
C|SOXL|20250716|11:56:23.702858|S|89|25.93|0|89
C|SOXL|20250716|11:56:25.274626|S|100|25.96|0|100
C|SOXL|20250716|11:56:26.771764|S|100|25.98|0|100
C|SOXL|20250716|11:56:27.872095|S|100|25.99|0|100
C|SOXL|20250716|11:56:28.433533|S|100|25.98|0|100
C|SOXL|20250716|11:56:34.581318|S|13|25.94|0|13
C|SOXL|20250716|11:56:34.581320|S|69|25.94|0|69
C|SOXL|20250716|11:56:34.581321|S|18|25.94|0|18
C|SOXL|20250716|11:56:35.812201|S|33|25.95|0|33
C|SOXL|20250716|11:56:36.988487|S|100|25.95|0|100
C|SOXL|20250716|11:56:37.295122|S|100|25.95|0|100
C|SOXL|20250716|11:56:38.719158|S|100|25.93|0|100
C|SOXL|20250716|11:56:38.727080|S|60|25.93|0|60
C|SOXL|20250716|11:56:39.888461|S|7|25.92|0|7
C|SOXL|20250716|11:56:40.356177|S|50|25.93|0|50
C|SOXL|20250716|11:56:43.025321|S|100|25.94|0|100
C|SOXL|20250716|11:56:43.025781|S|75|25.94|0|75
C|SOXL|20250716|11:56:44.713178|S|51|25.94|0|51
C|SOXL|20250716|11:56:46.633231|S|100|25.94|0|100
C|SOXL|20250716|11:56:49.445621|E|100|25.93|0|100
C|SOXL|20250716|11:56:54.396212|S|100|25.93|0|100
C|SOXL|20250716|11:56:59.008494|S|61|25.95|0|61
C|SOXL|20250716|11:57:01.892121|S|100|25.94|0|100
C|SOXL|20250716|11:57:01.957092|S|100|25.94|0|100
C|SOXL|20250716|11:57:03.412340|S|100|25.95|0|100
C|SOXL|20250716|11:57:03.625538|S|100|25.94|0|100
C|SOXL|20250716|11:57:03.862825|S|100|25.94|0|100
C|SOXL|20250716|11:57:05.583707|S|100|25.96|0|100
C|SOXL|20250716|11:57:08.529890|S|100|25.92|0|100
C|SOXL|20250716|11:57:08.721686|S|100|25.93|0|100
C|SOXL|20250716|11:57:08.946303|S|100|25.93|0|100
C|SOXL|20250716|11:57:08.956506|S|100|25.93|0|100
C|SOXL|20250716|11:57:08.984479|S|100|25.93|0|100
C|SOXL|20250716|11:57:10.130409|S|100|25.93|0|100
C|SOXL|20250716|11:57:10.691428|S|100|25.94|0|100
C|SOXL|20250716|11:57:10.691888|S|100|25.94|0|100
C|SOXL|20250716|11:57:12.593246|S|100|25.94|0|100
C|SOXL|20250716|11:57:12.603571|S|100|25.94|0|100
C|SOXL|20250716|11:57:12.613980|S|100|25.94|0|100
C|SOXL|20250716|11:57:12.624479|S|100|25.94|0|100
C|SOXL|20250716|11:57:12.634976|S|100|25.94|0|100
C|SOXL|20250716|11:57:12.645476|S|100|25.94|0|100
C|SOXL|20250716|11:57:12.655996|S|100|25.94|0|100
C|SOXL|20250716|11:57:12.666496|S|100|25.94|0|100
C|SOXL|20250716|11:57:12.676897|S|100|25.94|0|100
C|SOXL|20250716|11:57:12.687460|S|100|25.94|0|100
C|SOXL|20250716|11:57:15.190529|S|100|25.94|0|100
C|SOXL|20250716|11:57:16.969281|S|91|25.945|0|91
C|SOXL|20250716|11:57:17.355110|S|100|25.95|0|100
C|SOXL|20250716|11:57:20.637827|S|100|25.95|0|100
C|SOXL|20250716|11:57:22.374693|S|100|25.9|0|100
C|SOXL|20250716|11:57:22.416091|S|100|25.91|0|100
C|SOXL|20250716|11:57:22.416231|S|100|25.91|0|100
C|SOXL|20250716|11:57:23.188843|S|100|25.91|0|100
C|SOXL|20250716|11:57:23.795284|S|81|25.93|0|81
C|SOXL|20250716|11:57:25.705845|S|100|25.93|0|100
C|SOXL|20250716|11:57:29.734713|S|23|25.87|0|23
C|SOXL|20250716|11:57:29.735237|S|9|25.87|0|9
C|SOXL|20250716|11:57:34.483009|S|32|25.87|0|32
C|SOXL|20250716|11:57:45.492980|S|100|25.84|0|100
C|SOXL|20250716|11:57:48.850009|S|100|25.82|0|100
C|SOXL|20250716|11:57:49.338751|S|41|25.8|0|41
C|SOXL|20250716|11:57:49.999107|S|39|25.8|0|39
C|SOXL|20250716|11:57:53.782064|S|100|25.76|0|100
C|SOXL|20250716|11:57:54.612566|S|100|25.77|0|100
C|SOXL|20250716|11:57:56.230941|S|100|25.77|0|100
C|SOXL|20250716|11:57:57.773850|S|100|25.82|0|100
C|SOXL|20250716|11:57:59.252127|S|100|25.82|0|100
C|SOXL|20250716|11:57:59.454127|S|100|25.82|0|100
C|SOXL|20250716|11:57:59.853174|S|100|25.82|0|100
C|SOXL|20250716|11:58:01.029420|S|98|25.81|0|98
C|SOXL|20250716|11:58:32.504447|S|17|25.82|0|17
C|SOXL|20250716|11:58:32.504455|S|50|25.82|0|50
C|SOXL|20250716|11:58:32.504645|S|18|25.82|0|18
C|SOXL|20250716|11:58:33.438560|S|11|25.81|0|11
C|SOXL|20250716|11:58:33.438576|S|10|25.81|0|10
C|SOXL|20250716|11:58:33.438734|S|11|25.81|0|11
C|SOXL|20250716|11:58:33.438804|S|13|25.81|0|13
C|SOXL|20250716|11:58:33.450236|S|16|25.81|0|16
C|SOXL|20250716|11:58:33.450261|S|33|25.81|0|33
C|SOXL|20250716|11:58:34.598623|S|21|25.86|0|21
C|SOXL|20250716|11:58:44.534031|S|100|25.83|0|100
C|SOXL|20250716|11:58:45.267671|S|100|25.84|0|100
C|SOXL|20250716|11:58:46.229742|S|100|25.84|0|100
C|SOXL|20250716|11:58:47.953322|S|23|25.86|0|23
C|SOXL|20250716|11:58:47.953330|S|10|25.86|0|10
C|SOXL|20250716|11:58:47.953340|S|7|25.86|0|7
C|SOXL|20250716|11:58:47.953348|S|7|25.86|0|7
C|SOXL|20250716|11:58:47.953377|S|10|25.86|0|10
C|SOXL|20250716|11:58:48.691383|S|8|25.87|0|8
C|SOXL|20250716|11:58:48.691549|S|13|25.87|0|13
C|SOXL|20250716|11:58:48.691584|S|8|25.87|0|8
C|SOXL|20250716|11:58:53.386534|S|100|25.91|0|100
C|SOXL|20250716|11:59:07.785663|S|1|25.88|0|1
C|SOXL|20250716|11:59:14.013286|S|100|25.86|0|100
C|SOXL|20250716|11:59:16.788359|S|80|25.84|0|80
C|SOXL|20250716|11:59:16.788382|S|20|25.84|0|20
C|SOXL|20250716|11:59:20.628782|S|100|25.84|0|100
C|SOXL|20250716|11:59:22.106862|S|100|25.85|0|100
C|SOXL|20250716|11:59:22.354863|S|40|25.86|0|40
C|SOXL|20250716|11:59:30.397660|S|91|25.84|0|91
C|SOXL|20250716|11:59:32.019730|S|65|25.83|0|65
C|SOXL|20250716|11:59:36.170090|S|10|25.82|0|10
C|SOXL|20250716|11:59:37.039627|S|90|25.84|0|90
C|SOXL|20250716|11:59:38.079942|S|100|25.88|0|100
C|SOXL|20250716|11:59:38.088250|S|100|25.87|0|100
C|SOXL|20250716|11:59:38.092534|S|100|25.875|0|100
C|SOXL|20250716|12:00:00.516386|S|100|25.88|0|100
C|SOXL|20250716|12:00:00.610337|S|90|25.87|0|90
C|SOXL|20250716|12:00:00.625621|S|100|25.86|0|100
C|SOXL|20250716|12:00:00.661842|S|100|25.865|0|100
C|SOXL|20250716|12:00:00.661842|S|100|25.86|0|100
C|SOXL|20250716|12:00:00.661842|S|99|25.86|0|99
C|SOXL|20250716|12:00:00.731095|S|100|25.87|0|100
C|SOXL|20250716|12:00:00.785182|S|22|25.87|0|22
C|SOXL|20250716|12:00:00.786349|S|11|25.87|0|11
C|SOXL|20250716|12:00:00.786772|S|9|25.87|0|9
C|SOXL|20250716|12:00:00.787139|S|11|25.87|0|11
C|SOXL|20250716|12:00:00.787205|S|13|25.87|0|13
C|SOXL|20250716|12:00:00.787239|S|8|25.87|0|8
C|SOXL|20250716|12:00:00.787741|S|17|25.87|0|17
C|SOXL|20250716|12:00:00.792451|S|25|25.87|0|25
C|SOXL|20250716|12:00:00.792451|S|9|25.87|0|9
C|SOXL|20250716|12:00:00.792451|S|33|25.87|0|33
C|SOXL|20250716|12:00:00.792451|S|33|25.87|0|33
C|SOXL|20250716|12:00:05.532086|S|100|25.84|0|100
C|SOXL|20250716|12:00:05.664408|S|100|25.83|0|100
C|SOXL|20250716|12:00:05.664593|S|100|25.83|0|100
C|SOXL|20250716|12:00:05.664710|S|100|25.83|0|100
C|SOXL|20250716|12:00:05.664818|S|61|25.83|0|61
C|SOXL|20250716|12:00:19.776621|S|100|25.85|0|100
C|SOXL|20250716|12:00:22.116702|S|19|25.86|0|19
C|SOXL|20250716|12:00:22.116742|S|6|25.86|0|6
C|SOXL|20250716|12:00:22.849270|S|9|25.84|0|9
C|SOXL|20250716|12:00:22.982525|S|8|25.82|0|8
C|SOXL|20250716|12:00:22.983097|S|16|25.82|0|16
C|SOXL|20250716|12:00:22.983126|S|7|25.82|0|7
C|SOXL|20250716|12:00:23.540733|S|9|25.82|0|9
C|SOXL|20250716|12:00:23.540777|S|15|25.82|0|15
C|SOXL|20250716|12:00:23.541669|S|24|25.82|0|24
C|SOXL|20250716|12:00:23.541669|S|76|25.82|0|76
C|SOXL|20250716|12:00:23.821290|S|24|25.82|0|24
C|SOXL|20250716|12:00:23.821290|S|76|25.82|0|76
C|SOXL|20250716|12:00:23.839913|S|100|25.82|0|100
C|SOXL|20250716|12:00:24.071256|S|100|25.82|0|100
C|SOXL|20250716|12:00:33.044560|S|10|25.86|0|10
C|SOXL|20250716|12:00:46.665687|S|16|25.84|0|16
C|SOXL|20250716|12:00:46.665701|S|12|25.84|0|12
C|SOXL|20250716|12:00:46.665974|S|17|25.84|0|17
C|SOXL|20250716|12:00:46.665974|S|7|25.84|0|7
C|SOXL|20250716|12:00:46.665983|S|7|25.84|0|7
C|SOXL|20250716|12:00:46.666032|S|7|25.84|0|7
C|SOXL|20250716|12:00:46.666429|S|17|25.84|0|17
C|SOXL|20250716|12:00:46.666508|S|12|25.84|0|12
C|SOXL|20250716|12:00:46.667012|S|5|25.84|0|5
C|SOXL|20250716|12:00:47.477199|S|100|25.84|0|100
C|SOXL|20250716|12:01:00.217208|S|100|25.86|0|100
C|SOXL|20250716|12:01:00.382488|S|100|25.86|0|100
C|SOXL|20250716|12:01:00.463273|S|100|25.86|0|100
C|SOXL|20250716|12:01:03.482547|S|15|25.89|0|15
C|SOXL|20250716|12:01:03.620605|S|14|25.9|0|14
C|SOXL|20250716|12:01:03.621017|S|9|25.9|0|9
C|SOXL|20250716|12:01:03.621054|S|8|25.9|0|8
C|SOXL|20250716|12:01:03.621956|S|16|25.9|0|16
C|SOXL|20250716|12:01:03.622157|S|21|25.9|0|21
C|SOXL|20250716|12:01:04.247492|S|7|25.88|0|7
C|SOXL|20250716|12:01:04.258129|S|20|25.88|0|20
C|SOXL|20250716|12:01:04.316638|S|14|25.88|0|14
C|SOXL|20250716|12:01:04.333241|S|6|25.88|0|6
C|SOXL|20250716|12:01:05.546500|S|100|25.88|0|100
C|SOXL|20250716|12:01:13.510884|S|15|25.88|0|15
C|SOXL|20250716|12:01:13.510895|S|10|25.88|0|10
C|SOXL|20250716|12:01:14.295651|S|100|25.9|0|100
C|SOXL|20250716|12:01:14.516648|S|100|25.9|0|100
C|SOXL|20250716|12:01:16.604915|S|74|25.9|0|74
C|SOXL|20250716|12:01:22.980680|S|3|25.89|0|3
C|SOXL|20250716|12:01:33.118040|S|100|25.87|0|100
C|SOXL|20250716|12:01:55.524924|S|100|25.85|0|100
C|SOXL|20250716|12:02:01.176454|S|100|25.84|0|100
C|SOXL|20250716|12:02:10.896314|S|77|25.82|0|77
C|SOXL|20250716|12:02:13.754554|S|39|25.81|0|39
C|SOXL|20250716|12:02:28.983229|S|9|25.77|0|9
C|SOXL|20250716|12:02:28.983264|S|91|25.77|0|91
C|SOXL|20250716|12:02:33.155069|S|1|25.77|0|1
C|SOXL|20250716|12:02:45.400486|S|100|25.78|0|100
C|SOXL|20250716|12:02:53.768625|S|30|25.79|0|30
C|SOXL|20250716|12:03:05.324588|S|100|25.78|0|100
C|SOXL|20250716|12:03:05.655777|S|67|25.78|0|67
C|SOXL|20250716|12:03:08.538970|S|90|25.79|0|90
C|SOXL|20250716|12:03:09.949662|S|80|25.79|0|80
C|SOXL|20250716|12:03:13.575615|S|85|25.79|0|85
C|SOXL|20250716|12:03:29.656079|S|5|25.82|0|5
C|SOXL|20250716|12:03:30.121200|S|100|25.82|0|100
C|SOXL|20250716|12:03:30.824011|S|100|25.81|0|100
C|SOXL|20250716|12:03:37.097384|S|100|25.82|0|100
C|SOXL|20250716|12:03:42.631294|E|10|25.835|0|10
C|SOXL|20250716|12:03:43.559897|S|100|25.84|0|100
C|SOXL|20250716|12:03:48.895838|S|100|25.85|0|100
C|SOXL|20250716|12:03:49.764739|S|100|25.85|0|100
C|SOXL|20250716|12:03:49.764900|S|100|25.85|0|100
C|SOXL|20250716|12:03:51.949783|S|16|25.86|0|16
C|SOXL|20250716|12:03:51.949793|S|12|25.86|0|12
C|SOXL|20250716|12:03:51.949821|S|8|25.86|0|8
C|SOXL|20250716|12:03:51.949829|S|46|25.86|0|46
C|SOXL|20250716|12:03:51.949834|S|9|25.86|0|9
C|SOXL|20250716|12:03:51.949849|S|2|25.86|0|2
C|SOXL|20250716|12:03:51.949849|S|7|25.86|0|7
C|SOXL|20250716|12:03:51.949959|S|16|25.86|0|16
C|SOXL|20250716|12:03:51.949966|S|8|25.86|0|8
C|SOXL|20250716|12:03:51.950006|S|4|25.86|0|4
C|SOXL|20250716|12:03:54.478900|S|99|25.85|0|99
C|SOXL|20250716|12:04:25.901228|S|99|25.85|0|99
C|SOXL|20250716|12:04:26.168200|S|100|25.84|0|100
C|SOXL|20250716|12:04:26.222634|S|94|25.84|0|94
C|SOXL|20250716|12:04:26.254537|S|100|25.83|0|100
C|SOXL|20250716|12:04:34.110356|S|100|25.83|0|100
C|SOXL|20250716|12:04:34.207222|S|100|25.83|0|100
C|SOXL|20250716|12:04:36.521120|S|100|25.83|0|100
C|SOXL|20250716|12:04:49.224404|S|100|25.8|0|100
C|SOXL|20250716|12:05:11.314240|S|17|25.84|0|17
C|SOXL|20250716|12:05:11.314252|S|38|25.84|0|38
C|SOXL|20250716|12:05:11.314296|S|16|25.84|0|16
C|SOXL|20250716|12:05:11.314339|S|8|25.84|0|8
C|SOXL|20250716|12:05:11.314354|S|7|25.84|0|7
C|SOXL|20250716|12:05:11.314364|S|14|25.84|0|14
C|SOXL|20250716|12:05:41.513548|S|63|25.82|0|63
C|SOXL|20250716|12:05:46.276039|S|1|25.825|0|1
C|SOXL|20250716|12:05:51.524606|S|10|25.84|0|10
C|SOXL|20250716|12:05:51.524649|S|17|25.84|0|17
C|SOXL|20250716|12:05:51.524655|S|13|25.84|0|13
C|SOXL|20250716|12:05:59.838262|S|100|25.85|0|100
C|SOXL|20250716|12:06:03.658763|S|100|25.83|0|100
C|SOXL|20250716|12:06:06.465239|E|100|25.845|0|100
C|SOXL|20250716|12:06:08.315836|S|15|25.84|0|15
C|SOXL|20250716|12:06:18.794445|S|1|25.84|0|1
C|SOXL|20250716|12:06:22.054073|S|29|25.81|0|29
C|SOXL|20250716|12:06:31.266408|S|71|25.91|0|71
C|SOXL|20250716|12:06:37.140009|S|100|25.91|0|100
C|SOXL|20250716|12:06:54.140410|S|208|25.93|0|208
C|SOXL|20250716|12:06:54.140410|S|1|25.925|0|1
C|SOXL|20250716|12:06:59.843919|S|100|25.93|0|100
C|SOXL|20250716|12:07:00.177886|S|8|25.93|0|8
C|SOXL|20250716|12:07:00.177940|S|46|25.93|0|46
C|SOXL|20250716|12:07:00.193756|S|54|25.93|0|54
C|SOXL|20250716|12:07:00.193756|S|46|25.93|0|46
C|SOXL|20250716|12:07:20.101398|S|75|25.9|0|75
C|SOXL|20250716|12:07:29.010999|S|10|25.91|0|10
C|SOXL|20250716|12:07:31.988376|S|100|25.9|0|100
C|SOXL|20250716|12:08:21.104247|S|100|25.89|0|100
C|SOXL|20250716|12:08:21.183992|S|100|25.89|0|100
C|SOXL|20250716|12:08:46.741292|S|80|25.87|0|80
C|SOXL|20250716|12:08:59.845729|S|80|25.83|0|80
C|SOXL|20250716|12:08:59.846663|S|20|25.83|0|20
C|SOXL|20250716|12:08:59.893291|S|10|25.84|0|10
C|SOXL|20250716|12:09:00.017518|S|100|25.83|0|100
C|SOXL|20250716|12:09:00.018401|S|91|25.83|0|91
C|SOXL|20250716|12:09:01.071058|S|50|25.82|0|50
C|SOXL|20250716|12:09:02.589296|S|100|25.82|0|100
C|SOXL|20250716|12:09:03.622846|S|100|25.82|0|100
C|SOXL|20250716|12:09:07.206167|S|100|25.795|0|100
C|SOXL|20250716|12:09:14.946868|S|16|25.83|0|16
C|SOXL|20250716|12:09:14.946876|S|14|25.83|0|14
C|SOXL|20250716|12:09:24.530886|S|100|25.845|0|100
C|SOXL|20250716|12:09:32.959763|S|6|25.87|0|6
C|SOXL|20250716|12:09:37.884208|S|100|25.88|0|100
C|SOXL|20250716|12:09:45.917503|S|100|25.87|0|100
C|SOXL|20250716|12:09:50.756877|S|6|25.86|0|6
C|SOXL|20250716|12:09:57.089410|S|100|25.88|0|100
C|SOXL|20250716|12:10:06.044771|S|91|25.88|0|91
C|SOXL|20250716|12:10:31.106405|S|83|25.86|0|83
C|SOXL|20250716|12:10:33.242999|S|1|25.87|0|1
C|SOXL|20250716|12:10:47.232471|S|15|25.85|0|15
C|SOXL|20250716|12:10:47.232619|S|10|25.85|0|10
C|SOXL|20250716|12:10:47.232635|S|19|25.85|0|19
C|SOXL|20250716|12:10:47.232636|S|7|25.85|0|7
C|SOXL|20250716|12:10:47.232666|S|16|25.85|0|16
C|SOXL|20250716|12:10:47.283913|S|33|25.86|0|33
C|SOXL|20250716|12:10:56.685350|S|100|25.82|0|100
C|SOXL|20250716|12:10:56.847814|S|100|25.84|0|100
C|SOXL|20250716|12:10:56.850807|S|100|25.84|0|100
C|SOXL|20250716|12:10:56.860001|S|100|25.84|0|100
C|SOXL|20250716|12:11:03.949487|S|241|25.85|0|241
C|SOXL|20250716|12:11:03.949487|S|65|25.855|0|65
C|SOXL|20250716|12:11:03.949487|S|1|25.855|0|1
C|SOXL|20250716|12:11:03.949488|S|93|25.85|0|93
C|SOXL|20250716|12:11:43.489134|S|6|25.84|0|6
C|SOXL|20250716|12:11:44.405771|S|88|25.84|0|88
C|SOXL|20250716|12:11:44.643101|S|100|25.84|0|100
C|SOXL|20250716|12:11:56.413450|S|67|25.88|0|67
C|SOXL|20250716|12:13:05.998446|S|10|25.87|0|10
C|SOXL|20250716|12:13:05.998764|S|54|25.87|0|54
C|SOXL|20250716|12:13:52.945364|S|98|25.86|0|98
C|SOXL|20250716|12:14:02.908610|S|1|25.875|0|1
C|SOXL|20250716|12:14:02.908610|S|100|25.875|0|100
C|SOXL|20250716|12:14:14.288673|S|100|25.87|0|100
C|SOXL|20250716|12:14:45.168224|S|2|25.89|0|2
C|SOXL|20250716|12:14:45.168670|S|4|25.89|0|4
C|SOXL|20250716|12:14:45.659280|S|35|25.89|0|35
C|SOXL|20250716|12:15:38.540604|S|100|25.92|0|100
C|SOXL|20250716|12:15:59.084548|S|100|25.91|0|100
C|SOXL|20250716|12:16:28.718522|S|100|25.91|0|100
C|SOXL|20250716|12:16:34.986269|S|100|25.94|0|100
C|SOXL|20250716|12:16:45.720608|S|7|25.94|0|7
C|SOXL|20250716|12:16:45.720627|S|11|25.94|0|11
C|SOXL|20250716|12:16:45.720640|S|82|25.94|0|82
C|SOXL|20250716|12:16:49.161372|S|52|25.95|0|52
C|SOXL|20250716|12:16:57.608866|S|100|25.95|0|100
C|SOXL|20250716|12:17:49.474650|S|30|25.95|0|30
C|SOXL|20250716|12:18:25.037157|S|93|25.93|0|93
C|SOXL|20250716|12:18:29.852595|S|2|25.9|0|2
C|SOXL|20250716|12:18:54.162462|S|100|25.91|0|100
C|SOXL|20250716|12:19:01.536262|S|100|25.89|0|100
C|SOXL|20250716|12:19:05.581210|S|100|25.91|0|100
C|SOXL|20250716|12:19:24.988011|S|100|25.93|0|100
C|SOXL|20250716|12:19:36.475781|S|9|25.92|0|9
C|SOXL|20250716|12:19:36.475897|S|12|25.92|0|12
C|SOXL|20250716|12:19:36.476000|S|17|25.92|0|17
C|SOXL|20250716|12:19:36.476041|S|62|25.92|0|62
C|SOXL|20250716|12:19:36.487575|S|38|25.92|0|38
C|SOXL|20250716|12:19:36.487575|S|62|25.92|0|62
C|SOXL|20250716|12:19:36.487773|S|28|25.92|0|28
C|SOXL|20250716|12:19:59.090596|S|100|25.92|0|100
C|SOXL|20250716|12:20:05.853845|S|66|25.9|0|66
C|SOXL|20250716|12:20:18.720455|S|70|25.88|0|70
C|SOXL|20250716|12:20:33.253549|S|100|25.85|0|100
C|SOXL|20250716|12:22:02.377678|S|50|25.79|0|50
C|SOXL|20250716|12:22:30.788983|S|23|25.79|0|23
C|SOXL|20250716|12:22:30.789006|S|11|25.79|0|11
C|SOXL|20250716|12:22:30.789054|S|13|25.79|0|13
C|SOXL|20250716|12:22:30.789063|S|12|25.79|0|12
C|SOXL|20250716|12:22:30.789226|S|59|25.79|0|59
C|SOXL|20250716|12:22:30.789242|S|11|25.79|0|11
C|SOXL|20250716|12:22:31.977768|S|3|25.79|0|3
C|SOXL|20250716|12:22:32.153129|S|80|25.79|0|80
C|SOXL|20250716|12:22:34.001878|S|5|25.78|0|5
C|SOXL|20250716|12:22:34.002153|S|3|25.78|0|3
C|SOXL|20250716|12:22:34.003549|S|50|25.78|0|50
C|SOXL|20250716|12:23:39.302290|S|17|25.775|0|17
C|SOXL|20250716|12:23:39.628467|S|38|25.77|0|38
C|SOXL|20250716|12:23:47.199247|S|32|25.8|0|32
C|SOXL|20250716|12:23:47.199368|S|20|25.8|0|20
C|SOXL|20250716|12:23:47.199393|S|10|25.8|0|10
C|SOXL|20250716|12:23:47.199401|S|7|25.8|0|7
C|SOXL|20250716|12:23:52.127134|S|29|25.8|0|29
C|SOXL|20250716|12:23:52.548527|S|26|25.8|0|26
C|SOXL|20250716|12:23:52.880080|S|21|25.8|0|21
C|SOXL|20250716|12:23:53.059829|S|58|25.8|0|58
C|SOXL|20250716|12:23:54.666504|S|200|25.8|0|200
C|SOXL|20250716|12:24:49.702640|S|26|25.83|0|26
C|SOXL|20250716|12:24:56.071227|S|100|25.83|0|100
C|SOXL|20250716|12:25:09.793662|S|10|25.825|0|10
C|SOXL|20250716|12:25:09.795473|S|200|25.82|0|200
C|SOXL|20250716|12:25:24.267624|S|1|25.785|0|1
C|SOXL|20250716|12:25:24.492574|S|10|25.77|0|10
C|SOXL|20250716|12:25:30.633641|S|50|25.765|0|50
C|SOXL|20250716|12:25:41.391256|S|120|25.77|0|120
C|SOXL|20250716|12:26:01.720090|S|200|25.76|0|200
C|SOXL|20250716|12:26:58.219103|S|61|25.79|0|61
C|SOXL|20250716|12:27:34.335239|S|43|25.83|0|43
C|SOXL|20250716|12:27:55.873841|S|45|25.84|0|45
C|SOXL|20250716|12:28:32.334936|S|95|25.835|0|95
C|SOXL|20250716|12:28:44.006251|S|100|25.84|0|100
C|SOXL|20250716|12:29:06.648880|S|50|25.84|0|50
C|SOXL|20250716|12:30:00.036652|S|50|25.83|0|50
C|SOXL|20250716|12:30:01.385972|S|99|25.83|0|99
C|SOXL|20250716|12:31:07.587912|S|3|25.86|0|3
C|SOXL|20250716|12:31:37.596914|S|200|25.85|0|200
C|SOXL|20250716|12:31:43.237993|S|200|25.84|0|200
C|SOXL|20250716|12:31:51.872887|S|50|25.84|0|50
C|SOXL|20250716|12:31:55.814274|S|58|25.85|0|58
C|SOXL|20250716|12:31:59.669270|S|44|25.87|0|44
C|SOXL|20250716|12:31:59.670466|S|33|25.87|0|33
C|SOXL|20250716|12:31:59.995067|S|33|25.87|0|33
C|SOXL|20250716|12:31:59.995974|S|55|25.87|0|55
C|SOXL|20250716|12:31:59.996866|S|33|25.87|0|33
C|SOXL|20250716|12:32:00.512882|S|200|25.87|0|200
C|SOXL|20250716|12:32:42.163728|S|200|25.89|0|200
C|SOXL|20250716|12:33:13.698447|S|50|25.89|0|50
C|SOXL|20250716|12:33:33.670558|S|30|25.95|0|30
C|SOXL|20250716|12:33:46.083268|E|1|25.96|0|1
C|SOXL|20250716|12:33:46.083555|E|3|25.96|0|3
C|SOXL|20250716|12:33:46.222442|S|15|25.96|0|15
C|SOXL|20250716|12:33:49.241835|S|31|25.96|0|31
C|SOXL|20250716|12:34:06.421288|S|16|25.96|0|16
C|SOXL|20250716|12:36:05.067746|S|142|25.98|0|142
C|SOXL|20250716|12:36:26.157137|S|150|25.95|0|150
C|SOXL|20250716|12:36:51.779958|S|300|25.92|0|300
C|SOXL|20250716|12:37:35.303756|S|26|25.88|0|26
C|SOXL|20250716|12:37:35.303775|S|15|25.88|0|15
C|SOXL|20250716|12:37:35.303790|S|13|25.88|0|13
C|SOXL|20250716|12:37:35.303977|S|60|25.88|0|60
C|SOXL|20250716|12:38:17.053130|S|14|25.93|0|14
C|SOXL|20250716|12:38:17.592834|S|186|25.92|0|186
C|SOXL|20250716|12:39:02.620492|S|30|25.93|0|30
C|SOXL|20250716|12:39:03.126532|S|50|25.93|0|50
C|SOXL|20250716|12:40:10.945750|S|200|25.93|0|200
C|SOXL|20250716|12:40:11.206903|S|10|25.93|0|10
C|SOXL|20250716|12:41:17.979973|S|200|25.94|0|200
C|SOXL|20250716|12:42:14.907723|S|45|25.96|0|45
C|SOXL|20250716|12:42:33.049292|S|100|25.96|0|100
C|SOXL|20250716|12:43:48.539051|S|100|25.95|0|100
C|SOXL|20250716|12:44:37.081270|S|25|25.94|0|25
C|SOXL|20250716|12:45:18.147574|S|72|25.93|0|72
C|SOXL|20250716|12:46:35.186910|S|200|25.88|0|200
C|SOXL|20250716|12:47:01.540055|S|11|25.82|0|11
C|SOXL|20250716|12:47:01.540064|S|18|25.82|0|18
C|SOXL|20250716|12:47:01.674826|S|11|25.82|0|11
C|SOXL|20250716|12:47:07.398830|S|100|25.82|0|100
C|SOXL|20250716|12:47:11.315792|S|93|25.83|0|93
C|SOXL|20250716|12:47:15.595281|S|73|25.85|0|73
C|SOXL|20250716|12:47:25.085573|S|66|25.87|0|66
C|SOXL|20250716|12:47:25.085573|S|134|25.87|0|134
C|SOXL|20250716|12:47:37.090079|S|64|25.88|0|64
C|SOXL|20250716|12:47:37.090079|S|136|25.88|0|136
C|SOXL|20250716|12:47:55.284220|S|3|25.9|0|3
C|SOXL|20250716|12:48:23.517004|S|100|25.91|0|100
C|SOXL|20250716|12:48:34.599974|S|100|25.92|0|100
C|SOXL|20250716|12:48:56.992430|S|200|25.96|0|200
C|SOXL|20250716|12:49:15.388875|S|200|25.99|0|200
C|SOXL|20250716|12:49:35.914032|S|100|25.99|0|100
C|SOXL|20250716|12:49:35.914845|S|14|25.99|0|14
C|SOXL|20250716|12:50:16.130558|S|10|26.02|0|10
C|SOXL|20250716|12:50:16.149708|S|290|26.02|0|290
C|SOXL|20250716|12:50:17.481888|S|100|26.02|0|100
C|SOXL|20250716|12:50:17.481895|S|100|26.02|0|100
C|SOXL|20250716|12:50:22.001784|E|1|26.03|0|1
C|SOXL|20250716|12:50:22.729487|S|100|26.04|0|100
C|SOXL|20250716|12:50:22.773756|S|100|26.04|0|100
C|SOXL|20250716|12:50:22.773763|S|100|26.04|0|100
C|SOXL|20250716|12:50:22.776554|E|10|26.04|0|10
C|SOXL|20250716|12:50:23.530159|S|300|26.06|0|300
C|SOXL|20250716|12:50:23.530168|S|178|26.06|0|178
C|SOXL|20250716|12:50:31.737837|S|211|26.07|0|211
C|SOXL|20250716|12:50:31.737837|S|89|26.07|0|89
C|SOXL|20250716|12:50:43.220077|S|300|26.07|0|300
C|SOXL|20250716|12:51:06.215192|S|100|26.07|0|100
C|SOXL|20250716|12:51:06.215213|S|100|26.07|0|100
C|SOXL|20250716|12:51:06.215221|S|55|26.07|0|55
C|SOXL|20250716|12:51:10.217333|S|100|26.07|0|100
C|SOXL|20250716|12:51:10.217333|S|100|26.07|0|100
C|SOXL|20250716|12:51:29.756634|E|400|26.09|0|400
C|SOXL|20250716|12:51:36.559916|E|100|26.09|0|100
C|SOXL|20250716|12:52:04.001507|E|400|26.13|0|400
C|SOXL|20250716|12:52:05.417009|S|300|26.13|0|300
C|SOXL|20250716|12:52:05.417046|S|100|26.13|0|100
C|SOXL|20250716|12:52:11.089641|S|400|26.13|0|400
C|SOXL|20250716|12:52:13.855788|S|200|26.13|0|200
C|SOXL|20250716|12:52:31.048880|S|342|26.17|0|342
C|SOXL|20250716|12:52:31.048999|S|58|26.17|0|58
C|SOXL|20250716|12:52:34.781439|S|400|26.17|0|400
C|SOXL|20250716|12:52:43.079159|S|500|26.17|0|500
C|SOXL|20250716|12:53:14.870629|S|600|26.17|0|600
C|SOXL|20250716|12:53:14.871159|S|200|26.17|0|200
C|SOXL|20250716|12:53:22.602688|E|10|26.19|0|10
C|SOXL|20250716|12:53:22.603040|E|6|26.19|0|6
C|SOXL|20250716|12:53:26.193674|E|600|26.21|0|600
C|SOXL|20250716|12:53:58.374015|S|437|26.18|0|437
C|SOXL|20250716|12:54:02.084177|S|116|26.2|0|116
C|SOXL|20250716|12:54:23.206259|S|100|26.19|0|100
C|SOXL|20250716|12:54:29.975948|S|369|26.18|0|369
C|SOXL|20250716|12:54:45.249457|S|300|26.19|0|300
C|SOXL|20250716|12:56:05.759982|S|67|26.19|0|67
C|SOXL|20250716|12:56:29.070091|S|200|26.22|0|200
C|SOXL|20250716|12:56:29.070154|S|100|26.22|0|100
C|SOXL|20250716|12:56:29.077406|S|100|26.22|0|100
C|SOXL|20250716|12:56:41.810470|E|60|26.21|0|60
C|SOXL|20250716|12:57:02.691468|S|250|26.21|0|250
C|SOXL|20250716|12:57:22.160774|S|201|26.22|0|201
C|SOXL|20250716|12:57:55.434082|S|4|26.25|0|4
C|SOXL|20250716|12:58:00.660475|S|276|26.25|0|276
C|SOXL|20250716|12:58:03.143335|S|14|26.27|0|14
C|SOXL|20250716|12:58:13.255131|S|104|26.27|0|104
C|SOXL|20250716|12:59:22.878799|S|255|26.3|0|255
C|SOXL|20250716|12:59:59.757537|S|453|26.28|0|453
C|SOXL|20250716|13:00:01.525974|S|500|26.27|0|500
C|SOXL|20250716|13:00:04.000164|S|89|26.26|0|89
C|SOXL|20250716|13:00:06.476028|S|38|26.26|0|38
C|SOXL|20250716|13:00:06.476373|S|30|26.26|0|30
C|SOXL|20250716|13:00:13.403441|S|51|26.24|0|51
C|SOXL|20250716|13:00:13.403514|S|100|26.24|0|100
C|SOXL|20250716|13:00:13.930023|S|100|26.24|0|100
C|SOXL|20250716|13:00:13.930029|S|100|26.24|0|100
C|SOXL|20250716|13:00:13.930041|S|11|26.24|0|11
C|SOXL|20250716|13:00:13.930042|S|100|26.24|0|100
C|SOXL|20250716|13:00:13.930050|S|7|26.24|0|7
C|SOXL|20250716|13:00:13.930069|S|44|26.24|0|44
C|SOXL|20250716|13:00:13.930069|S|138|26.24|0|138
C|SOXL|20250716|13:00:13.930181|S|100|26.24|0|100
C|SOXL|20250716|13:00:14.397620|S|8|26.24|0|8
C|SOXL|20250716|13:00:17.079042|S|100|26.22|0|100
C|SOXL|20250716|13:00:18.626370|S|8|26.22|0|8
C|SOXL|20250716|13:00:18.629941|S|7|26.22|0|7
C|SOXL|20250716|13:00:20.108076|S|20|26.22|0|20
C|SOXL|20250716|13:00:20.108090|S|9|26.22|0|9
C|SOXL|20250716|13:00:20.108274|S|100|26.22|0|100
C|SOXL|20250716|13:00:20.108316|S|100|26.22|0|100
C|SOXL|20250716|13:00:20.108408|S|100|26.22|0|100
C|SOXL|20250716|13:00:30.219736|S|139|26.24|0|139
C|SOXL|20250716|13:00:48.027090|S|267|26.19|0|267
C|SOXL|20250716|13:01:25.045020|S|80|26.2|0|80
C|SOXL|20250716|13:01:56.902287|S|400|26.18|0|400
C|SOXL|20250716|13:02:21.638263|S|400|26.18|0|400
C|SOXL|20250716|13:02:23.005753|S|300|26.17|0|300
C|SOXL|20250716|13:02:30.374933|S|199|26.18|0|199
C|SOXL|20250716|13:03:13.580104|S|200|26.23|0|200
C|SOXL|20250716|13:04:02.614723|S|200|26.25|0|200
C|SOXL|20250716|13:04:07.479642|S|14|26.25|0|14
C|SOXL|20250716|13:04:07.518137|S|22|26.25|0|22
C|SOXL|20250716|13:04:07.518146|S|100|26.25|0|100
C|SOXL|20250716|13:04:07.518193|S|24|26.25|0|24
C|SOXL|20250716|13:04:07.518193|S|12|26.25|0|12
C|SOXL|20250716|13:04:07.518219|S|100|26.25|0|100
C|SOXL|20250716|13:04:07.518239|S|7|26.25|0|7
C|SOXL|20250716|13:04:07.518267|S|21|26.25|0|21
C|SOXL|20250716|13:04:07.518267|S|43|26.25|0|43
C|SOXL|20250716|13:04:07.518286|S|7|26.25|0|7
C|SOXL|20250716|13:04:07.518298|S|86|26.25|0|86
C|SOXL|20250716|13:04:10.086919|S|26|26.25|0|26
C|SOXL|20250716|13:04:10.086919|S|74|26.25|0|74
C|SOXL|20250716|13:04:10.086938|S|100|26.25|0|100
C|SOXL|20250716|13:04:10.086986|S|7|26.25|0|7
C|SOXL|20250716|13:05:18.006097|S|202|26.24|0|202
C|SOXL|20250716|13:05:58.700069|S|50|26.27|0|50
C|SOXL|20250716|13:06:38.942172|S|200|26.31|0|200
C|SOXL|20250716|13:06:48.184548|S|300|26.32|0|300
C|SOXL|20250716|13:06:53.597751|S|300|26.33|0|300
C|SOXL|20250716|13:06:54.773408|S|50|26.33|0|50
C|SOXL|20250716|13:07:00.460035|S|300|26.32|0|300
C|SOXL|20250716|13:07:02.201360|S|100|26.33|0|100
C|SOXL|20250716|13:07:02.202273|S|100|26.33|0|100
C|SOXL|20250716|13:07:02.202329|S|100|26.33|0|100
C|SOXL|20250716|13:07:04.610377|S|100|26.33|0|100
C|SOXL|20250716|13:07:14.467718|S|200|26.35|0|200
C|SOXL|20250716|13:07:22.228310|S|300|26.32|0|300
C|SOXL|20250716|13:07:22.265649|S|100|26.32|0|100
C|SOXL|20250716|13:07:22.265711|S|100|26.32|0|100
C|SOXL|20250716|13:07:22.265776|S|100|26.32|0|100
C|SOXL|20250716|13:07:22.306122|S|100|26.32|0|100
C|SOXL|20250716|13:07:22.306122|S|100|26.32|0|100
C|SOXL|20250716|13:07:22.306122|S|100|26.32|0|100
C|SOXL|20250716|13:07:22.307928|S|100|26.32|0|100
C|SOXL|20250716|13:07:22.307928|S|100|26.32|0|100
C|SOXL|20250716|13:07:22.307928|S|100|26.32|0|100
C|SOXL|20250716|13:07:35.378542|S|300|26.315|0|300
C|SOXL|20250716|13:07:35.649315|S|100|26.31|0|100
C|SOXL|20250716|13:08:13.699369|S|271|26.33|0|271
C|SOXL|20250716|13:08:26.173072|S|100|26.35|0|100
C|SOXL|20250716|13:08:26.173135|S|100|26.35|0|100
C|SOXL|20250716|13:08:26.404947|S|100|26.35|0|100
C|SOXL|20250716|13:08:48.676184|S|294|26.37|0|294
C|SOXL|20250716|13:08:48.676695|S|294|26.37|0|294
C|SOXL|20250716|13:08:52.361972|S|88|26.38|0|88
C|SOXL|20250716|13:09:00.386609|S|100|26.37|0|100
C|SOXL|20250716|13:09:04.099668|S|199|26.36|0|199
C|SOXL|20250716|13:09:26.565944|S|202|26.36|0|202
C|SOXL|20250716|13:10:05.151021|S|32|26.37|0|32
C|SOXL|20250716|13:10:41.648640|S|7|26.36|0|7
C|SOXL|20250716|13:10:41.648650|S|11|26.36|0|11
C|SOXL|20250716|13:10:41.648807|S|22|26.36|0|22
C|SOXL|20250716|13:10:41.660593|S|10|26.36|0|10
C|SOXL|20250716|13:10:42.494552|S|9|26.36|0|9
C|SOXL|20250716|13:10:42.722818|S|45|26.36|0|45
C|SOXL|20250716|13:10:45.210631|S|200|26.36|0|200
C|SOXL|20250716|13:10:45.210650|S|36|26.36|0|36
C|SOXL|20250716|13:10:45.210902|S|300|26.36|0|300
C|SOXL|20250716|13:10:45.211011|S|100|26.36|0|100
C|SOXL|20250716|13:10:45.211345|S|18|26.36|0|18
C|SOXL|20250716|13:10:45.243583|S|8|26.36|0|8
C|SOXL|20250716|13:10:45.253723|S|16|26.36|0|16
C|SOXL|20250716|13:11:05.093663|S|300|26.35|0|300
C|SOXL|20250716|13:11:05.331780|S|100|26.35|0|100
C|SOXL|20250716|13:11:05.579650|S|37|26.35|0|37
C|SOXL|20250716|13:12:32.140248|S|50|26.36|0|50
C|SOXL|20250716|13:15:05.997610|S|90|26.35|0|90
C|SOXL|20250716|13:15:23.109586|S|125|26.285|0|125
C|SOXL|20250716|13:15:26.425622|S|35|26.28|0|35
C|SOXL|20250716|13:15:26.425656|S|27|26.28|0|27
C|SOXL|20250716|13:15:26.431553|S|100|26.28|0|100
C|SOXL|20250716|13:15:26.431597|S|52|26.28|0|52
C|SOXL|20250716|13:15:26.438164|S|86|26.28|0|86
C|SOXL|20250716|13:15:26.438165|S|162|26.28|0|162
C|SOXL|20250716|13:15:50.743800|S|500|26.31|0|500
C|SOXL|20250716|13:16:05.637830|S|100|26.31|0|100
C|SOXL|20250716|13:16:17.397704|S|58|26.31|0|58
C|SOXL|20250716|13:16:17.397795|S|100|26.31|0|100
C|SOXL|20250716|13:16:17.398007|S|39|26.31|0|39
C|SOXL|20250716|13:16:22.556320|S|200|26.3|0|200
C|SOXL|20250716|13:16:42.994729|S|200|26.3|0|200
C|SOXL|20250716|13:16:43.507287|S|100|26.3|0|100
C|SOXL|20250716|13:16:43.763462|S|200|26.3|0|200
C|SOXL|20250716|13:16:45.140227|S|200|26.31|0|200
C|SOXL|20250716|13:16:58.236441|S|77|26.32|0|77
C|SOXL|20250716|13:17:03.900363|S|75|26.3|0|75
C|SOXL|20250716|13:17:21.705819|S|100|26.3|0|100
C|SOXL|20250716|13:17:21.705828|S|100|26.3|0|100
C|SOXL|20250716|13:17:31.406780|S|176|26.3|0|176
C|SOXL|20250716|13:18:38.876317|S|70|26.32|0|70
C|SOXL|20250716|13:19:29.334543|S|100|26.29|0|100
C|SOXL|20250716|13:19:29.334555|S|100|26.29|0|100
C|SOXL|20250716|13:20:47.366107|S|200|26.35|0|200
C|SOXL|20250716|13:20:48.286072|S|1|26.35|0|1
C|SOXL|20250716|13:21:28.098366|S|136|26.33|0|136
C|SOXL|20250716|13:21:42.614348|S|39|26.28|0|39
C|SOXL|20250716|13:21:42.614356|S|11|26.28|0|11
C|SOXL|20250716|13:21:53.894243|S|200|26.29|0|200
C|SOXL|20250716|13:21:53.921275|S|100|26.29|0|100
C|SOXL|20250716|13:22:40.974621|S|35|26.31|0|35
C|SOXL|20250716|13:23:15.009398|S|33|26.28|0|33
C|SOXL|20250716|13:23:34.658477|S|200|26.27|0|200
C|SOXL|20250716|13:23:34.658658|S|200|26.27|0|200
C|SOXL|20250716|13:23:34.658980|S|200|26.27|0|200
C|SOXL|20250716|13:23:34.659108|S|100|26.27|0|100
C|SOXL|20250716|13:23:34.659189|S|100|26.27|0|100
C|SOXL|20250716|13:23:34.659261|S|100|26.27|0|100
C|SOXL|20250716|13:23:34.659397|S|100|26.27|0|100
C|SOXL|20250716|13:23:34.659397|S|100|26.27|0|100
C|SOXL|20250716|13:23:35.649024|S|200|26.28|0|200
C|SOXL|20250716|13:26:05.045483|S|22|26.32|0|22
C|SOXL|20250716|13:26:05.045531|S|9|26.32|0|9
C|SOXL|20250716|13:26:05.317351|S|100|26.32|0|100
C|SOXL|20250716|13:26:05.317416|S|69|26.32|0|69
C|SOXL|20250716|13:26:19.845786|S|300|26.3|0|300
C|SOXL|20250716|13:27:00.348500|S|10|26.31|0|10
C|SOXL|20250716|13:27:49.960904|S|293|26.27|0|293
C|SOXL|20250716|13:27:51.849985|S|12|26.24|0|12
C|SOXL|20250716|13:27:51.849996|S|69|26.24|0|69
C|SOXL|20250716|13:27:54.773466|S|300|26.27|0|300
C|SOXL|20250716|13:27:58.003765|S|185|26.28|0|185
C|SOXL|20250716|13:28:28.941489|S|200|26.29|0|200
C|SOXL|20250716|13:29:23.785883|S|45|26.26|0|45
C|SOXL|20250716|13:29:23.785901|S|34|26.26|0|34
C|SOXL|20250716|13:29:23.785932|S|30|26.26|0|30
C|SOXL|20250716|13:29:23.785933|S|55|26.26|0|55
C|SOXL|20250716|13:29:25.310773|S|49|26.26|0|49
C|SOXL|20250716|13:30:27.756073|S|8|26.23|0|8
C|SOXL|20250716|13:33:45.990030|S|200|26.21|0|200
C|SOXL|20250716|13:33:45.990266|S|101|26.21|0|101
C|SOXL|20250716|13:34:04.503481|S|10|26.19|0|10
C|SOXL|20250716|13:35:27.520904|S|7|26.25|0|7
C|SOXL|20250716|13:36:07.455483|S|100|26.25|0|100
C|SOXL|20250716|13:36:28.724227|S|200|26.24|0|200
C|SOXL|20250716|13:37:07.242135|S|8|26.23|0|8
C|SOXL|20250716|13:37:07.244951|S|8|26.23|0|8
C|SOXL|20250716|13:37:07.250918|S|12|26.23|0|12
C|SOXL|20250716|13:37:07.250925|S|7|26.23|0|7
C|SOXL|20250716|13:37:07.287300|S|1|26.23|0|1
C|SOXL|20250716|13:38:25.431661|S|200|26.27|0|200
C|SOXL|20250716|13:38:25.437026|S|100|26.27|0|100
C|SOXL|20250716|13:38:25.437576|S|100|26.27|0|100
C|SOXL|20250716|13:39:04.876358|S|30|26.25|0|30
C|SOXL|20250716|13:39:32.437659|S|230|26.245|0|230
C|SOXL|20250716|13:39:32.845498|S|200|26.25|0|200
C|SOXL|20250716|13:40:31.144210|S|100|26.26|0|100
C|SOXL|20250716|13:42:03.333156|S|100|26.25|0|100
C|SOXL|20250716|13:42:14.393472|S|17|26.25|0|17
C|SOXL|20250716|13:42:14.393495|S|83|26.25|0|83
C|SOXL|20250716|13:42:31.091043|S|200|26.25|0|200
C|SOXL|20250716|13:42:31.091202|S|200|26.25|0|200
C|SOXL|20250716|13:42:31.091525|S|200|26.25|0|200
C|SOXL|20250716|13:42:31.091760|S|200|26.25|0|200
C|SOXL|20250716|13:42:34.434518|S|100|26.22|0|100
C|SOXL|20250716|13:42:34.434529|S|35|26.22|0|35
C|SOXL|20250716|13:42:40.798195|S|8|26.21|0|8
C|SOXL|20250716|13:42:40.798211|S|7|26.21|0|7
C|SOXL|20250716|13:42:40.799139|S|37|26.21|0|37
C|SOXL|20250716|13:42:55.063255|S|100|26.24|0|100
C|SOXL|20250716|13:43:01.948239|S|200|26.25|0|200
C|SOXL|20250716|13:43:04.226225|S|200|26.255|0|200
C|SOXL|20250716|13:43:12.848605|S|200|26.24|0|200
C|SOXL|20250716|13:43:18.621696|S|31|26.25|0|31
C|SOXL|20250716|13:43:18.621696|S|169|26.25|0|169
C|SOXL|20250716|13:44:32.379047|S|41|26.24|0|41
C|SOXL|20250716|13:44:43.118467|S|200|26.21|0|200
C|SOXL|20250716|13:44:44.278451|S|200|26.22|0|200
C|SOXL|20250716|13:45:33.531338|S|200|26.24|0|200
C|SOXL|20250716|13:45:38.271549|S|200|26.25|0|200
C|SOXL|20250716|13:45:43.338582|S|200|26.245|0|200
C|SOXL|20250716|13:45:43.357493|S|100|26.24|0|100
C|SOXL|20250716|13:45:43.357666|S|70|26.24|0|70
C|SOXL|20250716|13:45:43.357667|S|30|26.24|0|30
C|SOXL|20250716|13:45:43.357761|S|70|26.24|0|70
C|SOXL|20250716|13:45:43.358184|S|30|26.24|0|30
C|SOXL|20250716|13:45:55.689015|S|120|26.26|0|120
C|SOXL|20250716|13:46:28.568193|S|200|26.26|0|200
C|SOXL|20250716|13:46:45.017723|S|200|26.22|0|200
C|SOXL|20250716|13:46:45.570305|S|100|26.22|0|100
C|SOXL|20250716|13:46:45.713256|S|100|26.22|0|100
C|SOXL|20250716|13:50:26.413753|S|100|26.21|0|100
C|SOXL|20250716|13:51:02.751910|S|100|26.17|0|100
C|SOXL|20250716|13:51:02.751920|S|100|26.17|0|100
C|SOXL|20250716|13:51:02.752082|S|100|26.17|0|100
C|SOXL|20250716|13:51:03.547787|S|200|26.18|0|200
C|SOXL|20250716|13:51:03.549732|S|100|26.18|0|100
C|SOXL|20250716|13:51:03.550506|S|23|26.18|0|23
C|SOXL|20250716|13:51:03.550943|S|77|26.18|0|77
C|SOXL|20250716|13:51:41.139427|S|100|26.21|0|100
C|SOXL|20250716|13:51:41.139498|S|100|26.21|0|100
C|SOXL|20250716|13:51:41.203343|S|100|26.21|0|100
C|SOXL|20250716|13:52:08.957410|S|190|26.22|0|190
C|SOXL|20250716|13:53:02.459886|S|100|26.2|0|100
C|SOXL|20250716|13:54:00.322493|E|20|26.23|0|20
C|SOXL|20250716|13:56:25.679975|S|195|26.23|0|195
C|SOXL|20250716|13:57:07.284486|S|200|26.2|0|200
C|SOXL|20250716|13:58:30.022943|S|100|26.23|0|100
C|SOXL|20250716|13:58:30.022997|S|100|26.23|0|100
C|SOXL|20250716|13:58:30.023012|S|95|26.23|0|95
C|SOXL|20250716|13:59:53.742804|S|100|26.18|0|100
C|SOXL|20250716|14:00:08.163920|S|3|26.16|0|3
C|SOXL|20250716|14:00:10.326515|S|25|26.16|0|25
C|SOXL|20250716|14:00:11.206612|S|122|26.16|0|122
C|SOXL|20250716|14:00:32.346922|S|200|26.17|0|200
C|SOXL|20250716|14:00:40.202115|S|18|26.18|0|18
C|SOXL|20250716|14:00:41.589063|S|39|26.19|0|39
C|SOXL|20250716|14:00:41.589081|S|5|26.19|0|5
C|SOXL|20250716|14:00:41.589081|S|8|26.19|0|8
C|SOXL|20250716|14:00:41.589081|S|53|26.19|0|53
C|SOXL|20250716|14:00:41.589095|S|8|26.19|0|8
C|SOXL|20250716|14:00:41.589110|S|46|26.19|0|46
C|SOXL|20250716|14:00:41.589118|S|100|26.19|0|100
C|SOXL|20250716|14:02:05.672531|S|90|26.19|0|90
C|SOXL|20250716|14:02:44.407482|S|5|26.18|0|5
C|SOXL|20250716|14:04:06.860981|S|61|26.23|0|61
C|SOXL|20250716|14:04:39.541431|S|200|26.225|0|200
C|SOXL|20250716|14:04:42.261467|S|200|26.22|0|200
C|SOXL|20250716|14:04:44.471864|S|7|26.22|0|7
C|SOXL|20250716|14:04:44.477603|S|9|26.22|0|9
C|SOXL|20250716|14:04:55.698438|S|181|26.23|0|181
C|SOXL|20250716|14:05:21.430861|S|6|26.19|0|6
C|SOXL|20250716|14:05:42.860210|S|20|26.2|0|20
C|SOXL|20250716|14:06:14.655177|S|10|26.22|0|10
C|SOXL|20250716|14:07:31.516864|S|100|26.23|0|100
C|SOXL|20250716|14:07:31.516873|S|100|26.23|0|100
C|SOXL|20250716|14:07:39.685134|S|200|26.25|0|200
C|SOXL|20250716|14:07:44.527555|S|200|26.25|0|200
C|SOXL|20250716|14:08:00.616929|S|100|26.24|0|100
C|SOXL|20250716|14:09:16.075899|S|100|26.2|0|100
C|SOXL|20250716|14:09:16.075971|S|100|26.2|0|100
C|SOXL|20250716|14:10:01.987530|S|100|26.21|0|100
C|SOXL|20250716|14:11:03.410811|S|28|26.19|0|28
C|SOXL|20250716|14:11:04.406548|S|100|26.19|0|100
C|SOXL|20250716|14:11:04.406560|S|29|26.19|0|29
C|SOXL|20250716|14:11:32.658986|S|200|26.18|0|200
C|SOXL|20250716|14:12:30.477475|S|100|26.21|0|100
C|SOXL|20250716|14:12:41.158668|S|300|26.21|0|300
C|SOXL|20250716|14:13:39.915982|S|300|26.21|0|300
C|SOXL|20250716|14:13:49.638916|S|300|26.21|0|300
C|SOXL|20250716|14:13:51.153313|S|200|26.21|0|200
C|SOXL|20250716|14:13:51.153380|S|11|26.21|0|11
C|SOXL|20250716|14:14:06.574226|S|300|26.2|0|300
C|SOXL|20250716|14:14:45.375688|S|100|26.21|0|100
C|SOXL|20250716|14:14:45.375699|S|91|26.21|0|91
C|SOXL|20250716|14:14:45.375700|S|9|26.21|0|9
C|SOXL|20250716|14:14:45.375728|S|100|26.21|0|100
C|SOXL|20250716|14:14:46.890633|S|300|26.22|0|300
C|SOXL|20250716|14:16:13.467900|S|100|26.25|0|100
C|SOXL|20250716|14:16:13.467901|S|200|26.25|0|200
C|SOXL|20250716|14:16:13.470481|S|100|26.25|0|100
C|SOXL|20250716|14:16:44.082711|S|100|26.26|0|100
C|SOXL|20250716|14:17:02.991508|S|100|26.26|0|100
C|SOXL|20250716|14:17:02.991528|S|200|26.26|0|200
C|SOXL|20250716|14:17:24.907748|S|300|26.25|0|300
C|SOXL|20250716|14:18:29.454688|S|4|26.22|0|4
C|SOXL|20250716|14:18:32.747164|S|100|26.21|0|100
C|SOXL|20250716|14:18:32.747226|S|46|26.21|0|46
C|SOXL|20250716|14:19:03.356265|S|100|26.19|0|100
C|SOXL|20250716|14:19:03.356330|S|100|26.19|0|100
C|SOXL|20250716|14:19:03.356350|S|100|26.19|0|100
C|SOXL|20250716|14:19:03.356399|S|100|26.19|0|100
C|SOXL|20250716|14:19:03.356429|S|20|26.19|0|20
C|SOXL|20250716|14:19:03.356441|S|21|26.19|0|21
C|SOXL|20250716|14:19:03.356459|S|14|26.19|0|14
C|SOXL|20250716|14:19:03.356460|S|8|26.19|0|8
C|SOXL|20250716|14:19:03.356468|S|37|26.19|0|37
C|SOXL|20250716|14:19:49.656975|S|30|26.18|0|30
C|SOXL|20250716|14:19:59.540402|S|2|26.17|0|2
C|SOXL|20250716|14:20:01.997017|S|100|26.16|0|100
C|SOXL|20250716|14:20:01.997026|S|100|26.16|0|100
C|SOXL|20250716|14:20:01.997043|S|100|26.16|0|100
C|SOXL|20250716|14:20:01.997770|S|237|26.16|0|237
C|SOXL|20250716|14:20:01.997902|S|100|26.16|0|100
C|SOXL|20250716|14:20:03.981879|S|149|26.16|0|149
C|SOXL|20250716|14:20:03.982046|S|100|26.16|0|100
C|SOXL|20250716|14:20:03.982089|S|25|26.16|0|25
C|SOXL|20250716|14:20:03.982116|S|7|26.16|0|7
C|SOXL|20250716|14:20:03.982117|S|1|26.16|0|1
C|SOXL|20250716|14:20:03.982117|S|18|26.16|0|18
C|SOXL|20250716|14:20:03.982118|S|149|26.16|0|149
C|SOXL|20250716|14:20:34.887801|S|300|26.15|0|300
C|SOXL|20250716|14:20:35.316862|S|300|26.14|0|300
C|SOXL|20250716|14:20:40.968776|S|100|26.16|0|100
C|SOXL|20250716|14:20:40.968786|S|10|26.16|0|10
C|SOXL|20250716|14:20:40.968868|S|190|26.16|0|190
C|SOXL|20250716|14:20:40.968930|S|100|26.16|0|100
C|SOXL|20250716|14:20:40.968960|S|100|26.16|0|100
C|SOXL|20250716|14:20:45.993935|S|300|26.16|0|300
C|SOXL|20250716|14:20:47.570150|S|200|26.17|0|200
C|SOXL|20250716|14:21:18.256282|S|300|26.14|0|300
C|SOXL|20250716|14:22:34.064711|S|52|26.24|0|52
C|SOXL|20250716|14:22:54.824375|S|20|26.26|0|20
C|SOXL|20250716|14:24:31.497731|S|55|26.29|0|55
C|SOXL|20250716|14:24:54.035442|S|100|26.28|0|100
C|SOXL|20250716|14:25:58.935478|S|100|26.28|0|100
C|SOXL|20250716|14:25:58.935536|S|100|26.28|0|100
C|SOXL|20250716|14:25:59.844909|S|100|26.28|0|100
C|SOXL|20250716|14:26:15.165088|S|400|26.29|0|400
C|SOXL|20250716|14:26:15.288562|S|100|26.29|0|100
C|SOXL|20250716|14:26:15.288622|S|100|26.29|0|100
C|SOXL|20250716|14:26:21.313703|E|1|26.3|0|1
C|SOXL|20250716|14:26:26.178251|S|8|26.31|0|8
C|SOXL|20250716|14:26:26.198363|E|11|26.31|0|11
C|SOXL|20250716|14:26:32.152826|S|270|26.3|0|270
C|SOXL|20250716|14:28:23.708662|S|400|26.31|0|400
C|SOXL|20250716|14:28:36.322427|S|44|26.3|0|44
C|SOXL|20250716|14:28:36.322483|S|26|26.3|0|26
C|SOXL|20250716|14:30:59.189388|S|10|26.34|0|10
C|SOXL|20250716|14:31:51.231466|S|9|26.33|0|9
C|SOXL|20250716|14:31:51.231583|S|10|26.33|0|10
C|SOXL|20250716|14:31:51.231968|S|8|26.33|0|8
C|SOXL|20250716|14:31:51.231989|S|9|26.33|0|9
C|SOXL|20250716|14:34:04.259687|E|8|26.37|0|8
C|SOXL|20250716|14:35:25.900575|S|66|26.33|0|66
C|SOXL|20250716|14:36:24.615579|S|240|26.37|0|240
C|SOXL|20250716|14:36:34.785908|S|300|26.38|0|300
C|SOXL|20250716|14:36:45.774269|S|300|26.38|0|300
C|SOXL|20250716|14:36:58.813046|S|300|26.38|0|300
C|SOXL|20250716|14:39:35.059794|S|400|26.43|0|400
C|SOXL|20250716|14:39:48.438516|S|200|26.42|0|200
C|SOXL|20250716|14:39:48.438516|S|60|26.42|0|60
C|SOXL|20250716|14:40:06.572867|S|150|26.44|0|150
C|SOXL|20250716|14:40:30.938305|S|40|26.44|0|40
C|SOXL|20250716|14:41:07.642721|S|400|26.44|0|400
C|SOXL|20250716|14:41:15.613434|S|60|26.44|0|60
C|SOXL|20250716|14:41:15.613434|S|400|26.44|0|400
C|SOXL|20250716|14:41:46.496692|S|1228|26.455|0|1228
C|SOXL|20250716|14:41:46.496692|S|100|26.455|0|100
C|SOXL|20250716|14:42:00.104784|S|10|26.47|0|10
C|SOXL|20250716|14:42:58.867836|S|140|26.46|0|140
C|SOXL|20250716|14:43:12.034907|S|300|26.47|0|300
C|SOXL|20250716|14:44:15.033060|S|38|26.48|0|38
C|SOXL|20250716|14:45:10.279305|S|400|26.45|0|400
C|SOXL|20250716|14:45:10.445030|S|38|26.45|0|38
C|SOXL|20250716|14:45:16.410739|S|100|26.46|0|100
C|SOXL|20250716|14:45:18.047263|S|8|26.46|0|8
C|SOXL|20250716|14:45:29.289195|S|99|26.43|0|99
C|SOXL|20250716|14:45:36.009861|E|100|26.41|0|100
C|SOXL|20250716|14:47:17.096748|S|250|26.39|0|250
C|SOXL|20250716|14:47:27.341497|S|1|26.36|0|1
C|SOXL|20250716|14:47:27.420118|S|7|26.36|0|7
C|SOXL|20250716|14:47:27.420214|S|22|26.36|0|22
C|SOXL|20250716|14:47:27.420492|S|8|26.36|0|8
C|SOXL|20250716|14:47:27.425359|S|8|26.36|0|8
C|SOXL|20250716|14:47:27.425431|S|12|26.36|0|12
C|SOXL|20250716|14:47:27.425439|S|100|26.36|0|100
C|SOXL|20250716|14:47:27.425464|S|100|26.36|0|100
C|SOXL|20250716|14:47:27.425507|S|143|26.36|0|143
C|SOXL|20250716|14:47:27.425538|S|100|26.36|0|100
C|SOXL|20250716|14:47:27.425612|S|143|26.36|0|143
C|SOXL|20250716|14:47:30.802021|S|1|26.37|0|1
C|SOXL|20250716|14:47:57.211772|S|100|26.39|0|100
C|SOXL|20250716|14:47:57.211812|S|100|26.39|0|100
C|SOXL|20250716|14:50:31.832848|S|100|26.41|0|100
C|SOXL|20250716|14:50:31.832864|S|200|26.41|0|200
C|SOXL|20250716|14:50:52.172231|S|210|26.41|0|210
C|SOXL|20250716|14:51:28.102992|S|99|26.41|0|99
C|SOXL|20250716|14:51:28.103419|S|1|26.41|0|1
C|SOXL|20250716|14:52:38.933582|S|7|26.45|0|7
C|SOXL|20250716|14:52:38.933595|S|7|26.45|0|7
C|SOXL|20250716|14:52:38.933596|S|100|26.45|0|100
C|SOXL|20250716|14:52:38.933612|S|16|26.45|0|16
C|SOXL|20250716|14:52:38.933619|S|17|26.45|0|17
C|SOXL|20250716|14:52:38.933638|S|100|26.45|0|100
C|SOXL|20250716|14:52:38.933662|S|100|26.45|0|100
C|SOXL|20250716|14:52:38.933690|S|100|26.45|0|100
C|SOXL|20250716|14:52:38.933774|S|7|26.45|0|7
C|SOXL|20250716|14:52:39.706909|S|9|26.45|0|9
C|SOXL|20250716|14:52:39.706922|S|18|26.45|0|18
C|SOXL|20250716|14:52:39.707000|S|7|26.45|0|7
C|SOXL|20250716|14:52:39.707021|S|22|26.45|0|22
C|SOXL|20250716|14:54:41.917732|S|100|26.48|0|100
C|SOXL|20250716|14:55:34.099046|S|300|26.48|0|300
C|SOXL|20250716|14:56:15.827360|S|400|26.53|0|400
C|SOXL|20250716|14:56:50.467082|S|1|26.5|0|1
C|SOXL|20250716|14:56:50.472107|S|100|26.5|0|100
C|SOXL|20250716|14:56:59.889338|S|100|26.5|0|100
C|SOXL|20250716|14:56:59.889345|S|200|26.5|0|200
C|SOXL|20250716|14:56:59.889404|S|100|26.5|0|100
C|SOXL|20250716|14:56:59.889480|S|100|26.5|0|100
C|SOXL|20250716|14:57:53.274212|S|22|26.51|0|22
C|SOXL|20250716|14:59:49.831820|E|301|26.545|0|301
C|SOXL|20250716|14:59:49.831820|E|100|26.545|0|100
C|SOXL|20250716|14:59:49.882496|E|100|26.545|0|100
C|SOXL|20250716|15:00:39.343158|E|147|26.585|0|147
C|SOXL|20250716|15:00:39.343409|E|213|26.585|0|213
C|SOXL|20250716|15:00:39.394142|E|23|26.585|0|23
C|SOXL|20250716|15:00:39.394336|E|127|26.585|0|127
C|SOXL|20250716|15:00:39.394494|E|210|26.585|0|210
C|SOXL|20250716|15:00:40.377464|S|400|26.585|0|400
C|SOXL|20250716|15:00:40.885438|S|2000|26.585|0|2000
C|SOXL|20250716|15:00:40.893390|S|600|26.585|0|600
C|SOXL|20250716|15:00:41.317828|E|100|26.585|0|100
C|SOXL|20250716|15:00:41.317828|E|271|26.585|0|271
C|SOXL|20250716|15:00:41.318037|E|29|26.585|0|29
C|SOXL|20250716|15:00:41.601624|S|100|26.585|0|100
C|SOXL|20250716|15:00:41.601624|S|200|26.585|0|200
C|SOXL|20250716|15:00:41.601624|S|585|26.585|0|585
C|SOXL|20250716|15:00:41.601625|S|100|26.585|0|100
C|SOXL|20250716|15:00:41.932114|S|500|26.585|0|500
C|SOXL|20250716|15:00:41.932114|S|400|26.585|0|400
C|SOXL|20250716|15:00:42.102709|S|200|26.585|0|200
C|SOXL|20250716|15:00:42.102771|S|100|26.585|0|100
C|SOXL|20250716|15:00:43.042383|S|100|26.585|0|100
C|SOXL|20250716|15:00:43.042383|S|100|26.585|0|100
C|SOXL|20250716|15:00:53.615330|E|52|26.57|0|52
C|SOXL|20250716|15:01:00.086877|E|207|26.58|0|207
C|SOXL|20250716|15:01:00.087098|E|193|26.58|0|193
C|SOXL|20250716|15:01:00.137900|E|43|26.58|0|43
C|SOXL|20250716|15:01:00.138100|E|164|26.58|0|164
C|SOXL|20250716|15:01:00.138101|E|72|26.58|0|72
C|SOXL|20250716|15:01:00.138306|E|100|26.58|0|100
C|SOXL|20250716|15:01:00.138630|E|21|26.58|0|21
C|SOXL|20250716|15:01:42.694161|S|50|26.59|0|50
C|SOXL|20250716|15:01:42.694162|S|450|26.59|0|450
C|SOXL|20250716|15:01:42.694474|S|92|26.59|0|92
C|SOXL|20250716|15:01:55.871031|S|100|26.62|0|100
C|SOXL|20250716|15:01:58.421105|S|100|26.62|0|100
C|SOXL|20250716|15:02:03.842249|S|100|26.61|0|100
C|SOXL|20250716|15:02:04.033115|S|100|26.61|0|100
C|SOXL|20250716|15:02:04.033122|S|100|26.61|0|100
C|SOXL|20250716|15:02:11.625235|S|100|26.59|0|100
C|SOXL|20250716|15:02:11.625297|S|100|26.59|0|100
C|SOXL|20250716|15:02:11.625318|S|300|26.59|0|300
C|SOXL|20250716|15:02:13.583491|S|200|26.59|0|200
C|SOXL|20250716|15:02:43.787762|S|400|26.59|0|400
C|SOXL|20250716|15:03:38.717354|S|100|26.595|0|100
C|SOXL|20250716|15:05:23.374660|S|200|26.62|0|200
C|SOXL|20250716|15:05:59.952983|S|400|26.62|0|400
C|SOXL|20250716|15:11:59.381548|S|346|26.64|0|346
C|SOXL|20250716|15:13:14.545583|S|300|26.62|0|300
C|SOXL|20250716|15:13:47.927150|S|13|26.64|0|13
C|SOXL|20250716|15:16:58.394569|S|199|26.64|0|199
C|SOXL|20250716|15:17:55.316233|S|300|26.62|0|300
C|SOXL|20250716|15:18:36.308510|S|300|26.6|0|300
C|SOXL|20250716|15:18:36.308660|S|270|26.6|0|270
C|SOXL|20250716|15:19:00.174821|S|13|26.6|0|13
C|SOXL|20250716|15:19:00.174919|S|10|26.6|0|10
C|SOXL|20250716|15:20:05.629355|S|100|26.62|0|100
C|SOXL|20250716|15:21:29.326296|S|300|26.63|0|300
C|SOXL|20250716|15:21:29.326449|S|300|26.63|0|300
C|SOXL|20250716|15:21:29.852367|S|1|26.635|0|1
C|SOXL|20250716|15:23:04.686330|S|400|26.63|0|400
C|SOXL|20250716|15:23:09.003654|S|74|26.62|0|74
C|SOXL|20250716|15:23:09.094174|S|100|26.62|0|100
C|SOXL|20250716|15:23:09.094188|S|100|26.62|0|100
C|SOXL|20250716|15:23:09.094231|S|100|26.62|0|100
C|SOXL|20250716|15:23:09.094239|S|100|26.62|0|100
C|SOXL|20250716|15:24:22.714657|S|100|26.63|0|100
C|SOXL|20250716|15:24:28.200279|S|148|26.64|0|148
C|SOXL|20250716|15:25:32.332063|S|57|26.65|0|57
C|SOXL|20250716|15:25:59.580290|E|20|26.65|0|20
C|SOXL|20250716|15:26:46.690085|S|485|26.695|0|485
C|SOXL|20250716|15:27:02.436712|S|100|26.66|0|100
C|SOXL|20250716|15:30:19.377873|S|100|26.71|0|100
C|SOXL|20250716|15:30:19.377892|S|200|26.71|0|200
C|SOXL|20250716|15:30:19.377905|S|100|26.71|0|100
C|SOXL|20250716|15:30:19.377916|S|100|26.71|0|100
C|SOXL|20250716|15:30:21.232661|S|58|26.71|0|58
C|SOXL|20250716|15:30:21.241739|S|29|26.71|0|29
C|SOXL|20250716|15:30:21.322545|S|58|26.71|0|58
C|SOXL|20250716|15:30:21.329106|S|58|26.71|0|58
C|SOXL|20250716|15:30:21.338804|S|29|26.71|0|29
C|SOXL|20250716|15:30:21.344616|S|58|26.71|0|58
C|SOXL|20250716|15:30:41.136665|E|30|26.745|0|30
C|SOXL|20250716|15:31:09.445246|S|29|26.75|0|29
C|SOXL|20250716|15:31:16.239413|S|100|26.75|0|100
C|SOXL|20250716|15:31:16.239484|S|1|26.75|0|1
C|SOXL|20250716|15:31:58.736376|S|200|26.765|0|200
C|SOXL|20250716|15:32:06.922544|E|1|26.785|0|1
C|SOXL|20250716|15:32:06.922966|E|3|26.785|0|3
C|SOXL|20250716|15:36:53.776843|S|2|26.81|0|2
C|SOXL|20250716|15:37:03.920059|S|41|26.81|0|41
C|SOXL|20250716|15:37:23.084046|S|300|26.805|0|300
C|SOXL|20250716|15:37:29.147833|S|100|26.82|0|100
C|SOXL|20250716|15:37:29.147903|S|5|26.82|0|5
C|SOXL|20250716|15:37:33.911812|E|89|26.84|0|89
C|SOXL|20250716|15:37:46.217846|S|116|26.83|0|116
C|SOXL|20250716|15:37:50.539693|S|5|26.83|0|5
C|SOXL|20250716|15:38:05.862297|E|15|26.855|0|15
C|SOXL|20250716|15:38:06.448931|E|30|26.86|0|30
C|SOXL|20250716|15:38:06.449116|E|50|26.86|0|50
C|SOXL|20250716|15:38:07.503456|E|215|26.865|0|215
C|SOXL|20250716|15:38:07.554942|E|135|26.865|0|135
C|SOXL|20250716|15:38:37.061790|S|4|26.87|0|4
C|SOXL|20250716|15:38:55.594657|E|116|26.865|0|116
C|SOXL|20250716|15:38:55.644985|E|116|26.86|0|116
C|SOXL|20250716|15:39:49.468483|S|39|26.91|0|39
C|SOXL|20250716|15:40:15.723626|E|189|26.92|0|189
C|SOXL|20250716|15:41:25.038152|E|500|26.975|0|500
C|SOXL|20250716|15:41:25.038821|E|7|26.97|0|7
C|SOXL|20250716|15:41:50.574684|S|25|26.95|0|25
C|SOXL|20250716|15:41:56.203225|S|500|26.96|0|500
C|SOXL|20250716|15:42:05.805020|S|100|26.94|0|100
C|SOXL|20250716|15:42:10.762020|S|2|26.95|0|2
C|SOXL|20250716|15:42:52.856775|S|7|26.95|0|7
C|SOXL|20250716|15:42:52.856783|S|10|26.95|0|10
C|SOXL|20250716|15:42:55.014669|S|500|26.95|0|500
C|SOXL|20250716|15:42:55.029706|S|500|26.95|0|500
C|SOXL|20250716|15:42:55.040136|S|500|26.95|0|500
C|SOXL|20250716|15:42:56.489983|S|500|26.95|0|500
C|SOXL|20250716|15:43:16.830631|S|500|26.94|0|500
C|SOXL|20250716|15:43:16.831806|S|100|26.94|0|100
C|SOXL|20250716|15:43:17.066622|S|281|26.94|0|281
C|SOXL|20250716|15:43:25.710675|S|1|26.94|0|1
C|SOXL|20250716|15:43:58.660567|S|100|26.94|0|100
C|SOXL|20250716|15:43:58.660649|S|100|26.94|0|100
C|SOXL|20250716|15:43:58.660672|S|100|26.94|0|100
C|SOXL|20250716|15:43:58.660692|S|12|26.94|0|12
C|SOXL|20250716|15:43:58.661173|S|200|26.94|0|200
C|SOXL|20250716|15:44:01.161720|S|32|26.95|0|32
C|SOXL|20250716|15:44:01.161749|S|75|26.95|0|75
C|SOXL|20250716|15:44:01.161787|S|100|26.95|0|100
C|SOXL|20250716|15:44:11.695438|S|42|26.92|0|42
C|SOXL|20250716|15:44:13.854765|S|358|26.92|0|358
C|SOXL|20250716|15:44:15.313931|S|500|26.92|0|500
C|SOXL|20250716|15:44:15.324858|S|195|26.92|0|195
C|SOXL|20250716|15:44:53.709326|S|438|26.94|0|438
C|SOXL|20250716|15:45:57.609071|S|100|26.9|0|100
C|SOXL|20250716|15:46:08.029970|S|100|26.89|0|100
C|SOXL|20250716|15:46:21.362057|S|342|26.89|0|342
C|SOXL|20250716|15:47:14.318836|E|100|26.91|0|100
C|SOXL|20250716|15:47:29.762559|S|33|26.92|0|33
C|SOXL|20250716|15:47:29.762560|S|100|26.92|0|100
C|SOXL|20250716|15:47:29.762560|S|63|26.92|0|63
C|SOXL|20250716|15:47:29.762560|S|100|26.92|0|100
C|SOXL|20250716|15:47:29.762560|S|51|26.92|0|51
C|SOXL|20250716|15:47:54.263484|S|10|26.96|0|10
C|SOXL|20250716|15:47:54.263485|S|69|26.96|0|69
C|SOXL|20250716|15:47:54.263485|S|28|26.96|0|28
C|SOXL|20250716|15:47:54.263485|S|100|26.96|0|100
C|SOXL|20250716|15:47:54.263485|S|27|26.96|0|27
C|SOXL|20250716|15:48:11.348775|S|300|26.98|0|300
C|SOXL|20250716|15:48:11.348803|S|300|26.98|0|300
C|SOXL|20250716|15:48:21.306210|S|800|26.98|0|800
C|SOXL|20250716|15:49:07.858226|S|39|26.985|0|39
C|SOXL|20250716|15:49:28.309445|S|5|26.99|0|5
C|SOXL|20250716|15:49:32.202420|S|715|26.965|0|715
C|SOXL|20250716|15:49:43.465464|S|605|26.96|0|605
C|SOXL|20250716|15:50:01.637210|S|700|26.92|0|700
C|SOXL|20250716|15:50:01.637274|S|20|26.92|0|20
C|SOXL|20250716|15:50:01.637335|S|180|26.92|0|180
C|SOXL|20250716|15:50:06.317311|S|103|26.88|0|103
C|SOXL|20250716|15:50:07.074046|S|900|26.87|0|900
C|SOXL|20250716|15:50:07.107526|S|1|26.87|0|1
C|SOXL|20250716|15:50:09.491917|S|500|26.89|0|500
C|SOXL|20250716|15:50:09.554302|S|100|26.89|0|100
C|SOXL|20250716|15:50:12.189243|S|34|26.89|0|34
C|SOXL|20250716|15:50:14.122928|S|105|26.9|0|105
C|SOXL|20250716|15:50:16.331627|S|100|26.92|0|100
C|SOXL|20250716|15:50:18.545096|S|100|26.93|0|100
C|SOXL|20250716|15:50:18.545143|S|100|26.93|0|100
C|SOXL|20250716|15:50:18.545277|S|100|26.93|0|100
C|SOXL|20250716|15:50:18.608518|S|200|26.93|0|200
C|SOXL|20250716|15:50:18.609640|S|134|26.93|0|134
C|SOXL|20250716|15:50:27.740862|S|1200|26.935|0|1200
C|SOXL|20250716|15:50:27.776537|S|100|26.93|0|100
C|SOXL|20250716|15:50:27.776537|S|14|26.93|0|14
C|SOXL|20250716|15:50:27.776538|S|86|26.93|0|86
C|SOXL|20250716|15:50:32.997919|S|1|26.93|0|1
C|SOXL|20250716|15:50:33.003674|S|87|26.93|0|87
C|SOXL|20250716|15:50:34.193403|S|100|26.92|0|100
C|SOXL|20250716|15:50:34.193403|S|24|26.92|0|24
C|SOXL|20250716|15:50:34.247375|S|2|26.92|0|2
C|SOXL|20250716|15:50:50.470491|S|100|26.87|0|100
C|SOXL|20250716|15:50:52.484755|S|15|26.87|0|15
C|SOXL|20250716|15:50:56.038157|S|1|26.86|0|1
C|SOXL|20250716|15:51:25.996308|S|600|26.86|0|600
C|SOXL|20250716|15:51:28.797802|S|100|26.87|0|100
C|SOXL|20250716|15:51:28.797809|S|50|26.87|0|50
C|SOXL|20250716|15:51:28.797836|S|100|26.87|0|100
C|SOXL|20250716|15:51:28.798129|S|550|26.87|0|550
C|SOXL|20250716|15:51:28.798129|S|250|26.87|0|250
C|SOXL|20250716|15:51:41.109450|S|1|26.87|0|1
C|SOXL|20250716|15:51:57.656359|S|100|26.86|0|100
C|SOXL|20250716|15:51:57.656445|S|1|26.86|0|1
C|SOXL|20250716|15:51:58.068291|S|3|26.86|0|3
C|SOXL|20250716|15:52:04.633319|S|87|26.86|0|87
C|SOXL|20250716|15:52:06.285755|S|34|26.86|0|34
C|SOXL|20250716|15:52:08.945754|S|103|26.87|0|103
C|SOXL|20250716|15:52:10.029576|S|17|26.86|0|17
C|SOXL|20250716|15:52:10.029585|S|12|26.86|0|12
C|SOXL|20250716|15:52:10.029608|S|17|26.86|0|17
C|SOXL|20250716|15:52:10.029608|S|55|26.86|0|55
C|SOXL|20250716|15:52:10.029608|S|12|26.86|0|12
C|SOXL|20250716|15:52:10.029610|S|5|26.86|0|5
C|SOXL|20250716|15:52:10.029611|S|6|26.86|0|6
C|SOXL|20250716|15:52:10.029637|S|13|26.86|0|13
C|SOXL|20250716|15:52:13.971492|S|100|26.88|0|100
C|SOXL|20250716|15:52:16.766860|S|100|26.89|0|100
C|SOXL|20250716|15:52:16.770373|S|11|26.89|0|11
C|SOXL|20250716|15:52:26.958531|S|26|26.88|0|26
C|SOXL|20250716|15:52:29.944853|S|34|26.88|0|34
C|SOXL|20250716|15:52:29.988102|S|1|26.88|0|1
C|SOXL|20250716|15:52:29.988102|S|40|26.88|0|40
C|SOXL|20250716|15:52:43.371215|S|500|26.86|0|500
C|SOXL|20250716|15:52:49.615701|S|32|26.87|0|32
C|SOXL|20250716|15:52:49.615889|S|10|26.87|0|10
C|SOXL|20250716|15:52:49.615923|S|33|26.87|0|33
C|SOXL|20250716|15:52:49.615955|S|7|26.87|0|7
C|SOXL|20250716|15:52:49.616004|S|21|26.87|0|21
C|SOXL|20250716|15:52:49.616022|S|100|26.87|0|100
C|SOXL|20250716|15:52:49.616060|S|40|26.87|0|40
C|SOXL|20250716|15:52:49.616069|S|24|26.87|0|24
C|SOXL|20250716|15:52:49.616069|S|76|26.87|0|76
C|SOXL|20250716|15:52:49.616101|S|10|26.87|0|10
C|SOXL|20250716|15:52:49.616120|S|100|26.87|0|100
C|SOXL|20250716|15:52:49.616128|S|11|26.87|0|11
C|SOXL|20250716|15:52:49.616153|S|3|26.87|0|3
C|SOXL|20250716|15:52:49.616154|S|197|26.87|0|197
C|SOXL|20250716|15:52:59.484315|S|5|26.885|0|5
C|SOXL|20250716|15:53:00.039053|S|154|26.9|0|154
C|SOXL|20250716|15:53:04.683308|S|448|26.9|0|448
C|SOXL|20250716|15:53:04.683308|S|252|26.9|0|252
C|SOXL|20250716|15:53:10.051191|S|100|26.89|0|100
C|SOXL|20250716|15:53:10.051214|S|1|26.89|0|1
C|SOXL|20250716|15:53:10.106452|S|16|26.88|0|16
C|SOXL|20250716|15:53:10.106724|S|100|26.88|0|100
C|SOXL|20250716|15:53:10.106767|S|100|26.88|0|100
C|SOXL|20250716|15:53:17.612784|S|15|26.91|0|15
C|SOXL|20250716|15:53:17.616638|S|85|26.91|0|85
C|SOXL|20250716|15:53:17.616639|S|1|26.91|0|1
C|SOXL|20250716|15:53:39.709544|S|87|26.9|0|87
C|SOXL|20250716|15:53:39.709614|S|13|26.9|0|13
C|SOXL|20250716|15:53:40.238781|S|300|26.9|0|300
C|SOXL|20250716|15:53:47.263510|S|89|26.87|0|89
C|SOXL|20250716|15:53:53.895794|S|5|26.87|0|5
C|SOXL|20250716|15:53:57.054404|S|8|26.87|0|8
C|SOXL|20250716|15:53:58.403076|S|100|26.88|0|100
C|SOXL|20250716|15:53:58.403122|S|100|26.88|0|100
C|SOXL|20250716|15:54:00.102625|S|100|26.87|0|100
C|SOXL|20250716|15:54:10.067433|S|600|26.9|0|600
C|SOXL|20250716|15:54:10.370335|S|100|26.91|0|100
C|SOXL|20250716|15:54:10.370370|S|600|26.91|0|600
C|SOXL|20250716|15:54:11.930514|S|700|26.92|0|700
C|SOXL|20250716|15:54:13.563776|S|9|26.9|0|9
C|SOXL|20250716|15:54:13.563776|S|98|26.9|0|98
C|SOXL|20250716|15:54:36.344718|S|700|26.91|0|700
C|SOXL|20250716|15:54:50.095650|S|100|26.93|0|100
C|SOXL|20250716|15:54:50.703032|S|1|26.93|0|1
C|SOXL|20250716|15:55:00.071326|S|173|26.975|0|173
C|SOXL|20250716|15:55:01.306399|S|218|26.95|0|218
C|SOXL|20250716|15:55:01.787498|S|390|26.95|0|390
C|SOXL|20250716|15:55:08.141976|S|22|26.95|0|22
C|SOXL|20250716|15:55:08.141986|S|14|26.95|0|14
C|SOXL|20250716|15:55:09.482020|S|800|26.94|0|800
C|SOXL|20250716|15:55:10.927367|S|257|26.95|0|257
C|SOXL|20250716|15:55:18.003975|S|500|26.95|0|500
C|SOXL|20250716|15:55:18.926812|S|2|26.94|0|2
C|SOXL|20250716|15:55:34.986507|S|8|26.94|0|8
C|SOXL|20250716|15:55:34.986619|S|38|26.94|0|38
C|SOXL|20250716|15:55:34.986675|S|9|26.94|0|9
C|SOXL|20250716|15:55:34.986720|S|9|26.94|0|9
C|SOXL|20250716|15:55:34.986755|S|29|26.94|0|29
C|SOXL|20250716|15:55:35.007920|S|13|26.94|0|13
C|SOXL|20250716|15:55:46.440065|S|544|26.94|0|544
C|SOXL|20250716|15:55:51.439235|S|370|26.92|0|370
C|SOXL|20250716|15:55:51.439235|S|20|26.92|0|20
C|SOXL|20250716|15:55:51.439235|S|10|26.92|0|10
C|SOXL|20250716|15:55:54.400884|S|544|26.915|0|544
C|SOXL|20250716|15:55:57.119855|S|1|26.935|0|1
C|SOXL|20250716|15:56:00.092260|S|100|26.93|0|100
C|SOXL|20250716|15:56:00.092348|S|1|26.93|0|1
C|SOXL|20250716|15:56:00.478083|S|153|26.93|0|153
C|SOXL|20250716|15:56:06.569031|S|28|26.9|0|28
C|SOXL|20250716|15:56:08.891827|S|800|26.91|0|800
C|SOXL|20250716|15:56:08.892395|S|9|26.91|0|9
C|SOXL|20250716|15:56:08.892743|S|290|26.91|0|290
C|SOXL|20250716|15:56:41.924040|S|100|26.9|0|100
C|SOXL|20250716|15:56:41.951352|S|35|26.9|0|35
C|SOXL|20250716|15:56:49.635074|S|200|26.9|0|200
C|SOXL|20250716|15:56:49.635102|S|500|26.9|0|500
C|SOXL|20250716|15:56:49.635177|S|200|26.9|0|200
C|SOXL|20250716|15:56:49.635258|S|300|26.9|0|300
C|SOXL|20250716|15:56:49.635277|S|200|26.9|0|200
C|SOXL|20250716|15:56:55.190687|S|100|26.9|0|100
C|SOXL|20250716|15:56:55.190688|S|31|26.9|0|31
C|SOXL|20250716|15:57:04.500947|S|19|26.965|0|19
C|SOXL|20250716|15:57:04.500956|S|10|26.965|0|10
C|SOXL|20250716|15:57:04.500987|S|13|26.965|0|13
C|SOXL|20250716|15:57:04.500995|S|10|26.965|0|10
C|SOXL|20250716|15:57:04.501002|S|18|26.965|0|18
C|SOXL|20250716|15:57:04.501138|S|12|26.965|0|12
C|SOXL|20250716|15:57:04.501179|S|8|26.965|0|8
C|SOXL|20250716|15:57:04.501186|S|8|26.965|0|8
C|SOXL|20250716|15:57:06.706359|S|100|26.96|0|100
C|SOXL|20250716|15:57:06.706428|S|100|26.96|0|100
C|SOXL|20250716|15:57:06.706457|S|33|26.96|0|33
C|SOXL|20250716|15:57:15.157050|S|100|26.98|0|100
C|SOXL|20250716|15:57:20.955451|E|100|26.975|0|100
C|SOXL|20250716|15:57:21.005761|E|88|26.975|0|88
C|SOXL|20250716|15:57:21.106559|E|21|26.97|0|21
C|SOXL|20250716|15:57:21.469073|S|79|26.97|0|79
C|SOXL|20250716|15:57:21.469073|S|1|26.97|0|1
C|SOXL|20250716|15:57:27.210403|S|100|26.97|0|100
C|SOXL|20250716|15:57:27.210404|S|7|26.97|0|7
C|SOXL|20250716|15:57:29.049938|S|300|26.96|0|300
C|SOXL|20250716|15:57:31.757617|S|90|26.95|0|90
C|SOXL|20250716|15:57:31.878484|S|10|26.95|0|10
C|SOXL|20250716|15:57:35.292915|S|28|26.97|0|28
C|SOXL|20250716|15:57:35.292936|S|20|26.97|0|20
C|SOXL|20250716|15:57:35.293027|S|9|26.97|0|9
C|SOXL|20250716|15:57:35.294117|S|11|26.97|0|11
C|SOXL|20250716|15:57:35.294133|S|7|26.97|0|7
C|SOXL|20250716|15:57:35.295953|S|25|26.97|0|25
C|SOXL|20250716|15:58:06.796930|S|500|27.02|0|500
C|SOXL|20250716|15:58:06.803807|S|100|27.02|0|100
C|SOXL|20250716|15:58:06.817364|S|600|27.02|0|600
C|SOXL|20250716|15:58:07.130444|S|100|27.02|0|100
C|SOXL|20250716|15:58:31.136440|S|3|27.02|0|3
C|SOXL|20250716|15:58:44.915722|S|54|27.02|0|54
C|SOXL|20250716|15:58:47.467474|S|34|27.01|0|34
C|SOXL|20250716|15:58:47.467474|S|300|27.01|0|300
C|SOXL|20250716|15:58:47.467475|S|54|27.01|0|54
C|SOXL|20250716|15:58:47.467475|S|58|27.01|0|58
C|SOXL|20250716|15:58:47.467475|S|65|27.01|0|65
C|SOXL|20250716|15:58:47.467476|S|100|27.01|0|100
C|SOXL|20250716|15:58:47.467476|S|1|27.01|0|1
C|SOXL|20250716|15:58:59.954669|S|23|27.02|0|23
C|SOXL|20250716|15:58:59.954669|S|77|27.02|0|77
C|SOXL|20250716|15:58:59.954677|S|29|27.02|0|29
C|SOXL|20250716|15:58:59.954678|S|68|27.02|0|68
C|SOXL|20250716|15:58:59.954694|S|25|27.02|0|25
C|SOXL|20250716|15:58:59.954721|S|12|27.02|0|12
C|SOXL|20250716|15:59:04.322583|S|400|27.035|0|400
C|SOXL|20250716|15:59:04.322583|S|100|27.035|0|100
C|SOXL|20250716|15:59:06.092280|S|100|27.04|0|100
C|SOXL|20250716|15:59:06.092328|S|100|27.04|0|100
C|SOXL|20250716|15:59:06.092532|S|200|27.04|0|200
C|SOXL|20250716|15:59:06.110257|S|100|27.04|0|100
C|SOXL|20250716|15:59:06.110398|S|100|27.04|0|100
C|SOXL|20250716|15:59:06.110731|S|200|27.04|0|200
C|SOXL|20250716|15:59:06.116831|S|100|27.04|0|100
C|SOXL|20250716|15:59:06.117228|S|100|27.04|0|100
C|SOXL|20250716|15:59:07.925118|S|20|27.05|0|20
C|SOXL|20250716|15:59:07.967840|S|546|27.05|0|546
C|SOXL|20250716|15:59:09.284505|S|40|27.03|0|40
C|SOXL|20250716|15:59:09.284505|S|100|27.03|0|100
C|SOXL|20250716|15:59:10.018090|S|140|27.04|0|140
C|SOXL|20250716|15:59:10.493455|S|100|27.03|0|100
C|SOXL|20250716|15:59:10.493455|S|100|27.03|0|100
C|SOXL|20250716|15:59:10.493455|S|70|27.03|0|70
C|SOXL|20250716|15:59:10.493455|S|100|27.03|0|100
C|SOXL|20250716|15:59:10.493456|S|100|27.03|0|100
C|SOXL|20250716|15:59:10.493630|S|97|27.03|0|97
C|SOXL|20250716|15:59:10.493630|S|15|27.03|0|15
C|SOXL|20250716|15:59:10.493630|S|12|27.03|0|12
C|SOXL|20250716|15:59:10.493630|S|84|27.03|0|84
C|SOXL|20250716|15:59:11.227892|S|278|27.04|0|278
C|SOXL|20250716|15:59:11.227923|S|100|27.04|0|100
C|SOXL|20250716|15:59:12.021974|S|1922|27.025|0|1922
C|SOXL|20250716|15:59:12.021974|S|400|27.025|0|400
C|SOXL|20250716|15:59:12.045707|S|100|27.02|0|100
C|SOXL|20250716|15:59:12.045769|S|32|27.02|0|32
C|SOXL|20250716|15:59:13.593521|S|26|27|0|26
C|SOXL|20250716|15:59:16.070838|S|300|26.99|0|300
C|SOXL|20250716|15:59:18.052845|S|800|27.01|0|800
C|SOXL|20250716|15:59:18.908757|S|168|27.01|0|168
C|SOXL|20250716|15:59:30.849946|S|200|27.01|0|200
C|SOXL|20250716|15:59:31.307494|S|100|27.01|0|100
C|SOXL|20250716|15:59:31.307494|S|400|27.01|0|400
C|SOXL|20250716|15:59:38.784760|S|200|27.03|0|200
C|SOXL|20250716|15:59:38.785381|S|100|27.03|0|100
C|SOXL|20250716|15:59:43.451479|S|100|27.01|0|100
C|SOXL|20250716|15:59:44.418170|S|100|27.01|0|100
C|SOXL|20250716|15:59:47.612748|S|100|27.02|0|100
C|SOXL|20250716|15:59:54.004870|S|164|27.02|0|164
C|SOXL|20250716|15:59:54.005043|S|136|27.02|0|136
C|SOXL|20250716|15:59:56.226381|S|3|27.01|0|3
C|SOXL|20250716|15:59:56.310365|S|1|27.01|0|1
C|SOXL|20250716|15:59:56.316907|S|1|27.01|0|1
C|SOXL|20250716|15:59:56.362782|S|1|27.01|0|1
C|SOXL|20250716|15:59:56.500107|S|2|27.01|0|2
C|SOXL|20250716|15:59:57.220232|S|24|27.02|0|24
C|SOXL|20250716|15:59:57.238011|S|4|27.02|0|4
C|SOXL|20250716|15:59:57.239125|S|4|27.02|0|4
C|SOXL|20250716|15:59:57.241173|S|4|27.02|0|4
C|SOXL|20250716|15:59:57.241215|S|4|27.02|0|4
C|SOXL|20250716|15:59:57.242049|S|3|27.02|0|3
C|SOXQ|20250716|09:30:25.772610|S|15|44.6|0|15
C|SOXQ|20250716|09:30:25.772618|S|14|44.6|0|14
C|SOXQ|20250716|10:12:35.525678|S|100|44.32|0|100
C|SOXQ|20250716|10:22:58.421503|S|100|44.34|0|100
C|SOXQ|20250716|10:54:45.240029|S|100|44.23|0|100
C|SOXQ|20250716|11:17:10.430873|S|100|44.02|0|100
C|SOXQ|20250716|11:44:46.997945|S|100|43.99|0|100
C|SOXQ|20250716|13:08:54.241856|S|100|44.56|0|100
C|SOXQ|20250716|13:36:27.292740|S|16|44.49|0|16
C|SOXQ|20250716|14:39:01.648028|S|100|44.56|0|100
C|SOXQ|20250716|15:57:40.351996|S|100|44.84|0|100
C|SOXQ|20250716|15:58:20.369584|S|100|44.85|0|100
C|SOXQ|20250716|15:58:43.807619|S|100|44.85|0|100
C|SOXQ|20250716|15:58:45.887276|S|100|44.85|0|100
C|SOXQ|20250716|15:59:19.734405|S|100|44.85|0|100
C|SOXS|20250716|09:30:04.061455|S|500|7.36|0|500
C|SOXS|20250716|09:30:04.329905|S|100|7.365|0|100
C|SOXS|20250716|09:30:06.104381|S|150|7.38|0|150
C|SOXS|20250716|09:30:06.181176|S|600|7.39|0|600
C|SOXS|20250716|09:30:06.181176|S|600|7.39|0|600
C|SOXS|20250716|09:30:19.661125|S|100|7.4|0|100
C|SOXS|20250716|09:30:19.661126|S|400|7.4|0|400
C|SOXS|20250716|09:30:19.661126|S|400|7.4|0|400
C|SOXS|20250716|09:30:19.661126|S|100|7.4|0|100
C|SOXS|20250716|09:30:19.661126|S|400|7.4|0|400
C|SOXS|20250716|09:30:19.661128|S|300|7.4|0|300
C|SOXS|20250716|09:30:19.661128|S|400|7.4|0|400
C|SOXS|20250716|09:30:19.661471|S|500|7.39|0|500
C|SOXS|20250716|09:30:23.287979|S|100|7.39|0|100
C|SOXS|20250716|09:30:23.309068|S|100|7.39|0|100
C|SOXS|20250716|09:30:51.626927|E|75|7.38|0|75
C|SOXS|20250716|09:30:59.204308|E|5|7.37|0|5
C|SOXS|20250716|09:31:15.672440|E|6|7.4|0|6
C|SOXS|20250716|09:31:16.383910|E|5|7.4|0|5
C|SOXS|20250716|09:31:28.247786|S|100|7.42|0|100
C|SOXS|20250716|09:31:28.247865|S|100|7.42|0|100
C|SOXS|20250716|09:31:28.247886|S|100|7.42|0|100
C|SOXS|20250716|09:31:28.247887|S|100|7.42|0|100
C|SOXS|20250716|09:31:28.247951|S|200|7.42|0|200
C|SOXS|20250716|09:31:28.247968|S|100|7.42|0|100
C|SOXS|20250716|09:31:28.247987|S|200|7.42|0|200
C|SOXS|20250716|09:31:28.248185|S|100|7.42|0|100
C|SOXS|20250716|09:31:28.248405|S|100|7.42|0|100
C|SOXS|20250716|09:31:28.337952|S|84|7.42|0|84
C|SOXS|20250716|09:31:44.899344|S|200|7.44|0|200
C|SOXS|20250716|09:31:44.899352|S|100|7.44|0|100
C|SOXS|20250716|09:31:44.899380|S|80|7.44|0|80
C|SOXS|20250716|09:31:44.899381|S|20|7.44|0|20
C|SOXS|20250716|09:31:46.482488|S|100|7.44|0|100
C|SOXS|20250716|09:31:48.265669|S|100|7.43|0|100
C|SOXS|20250716|09:31:57.356992|S|100|7.44|0|100
C|SOXS|20250716|09:31:58.771231|S|140|7.44|0|140
C|SOXS|20250716|09:32:02.624822|S|100|7.45|0|100
C|SOXS|20250716|09:32:03.470198|S|100|7.44|0|100
C|SOXS|20250716|09:32:03.470317|S|100|7.44|0|100
C|SOXS|20250716|09:32:03.479439|S|100|7.44|0|100
C|SOXS|20250716|09:32:03.496459|S|100|7.44|0|100
C|SOXS|20250716|09:32:03.536958|S|100|7.44|0|100
C|SOXS|20250716|09:32:03.537894|S|100|7.44|0|100
C|SOXS|20250716|09:32:03.574075|S|100|7.44|0|100
C|SOXS|20250716|09:32:03.581575|S|100|7.44|0|100
C|SOXS|20250716|09:32:03.589203|S|100|7.44|0|100
C|SOXS|20250716|09:32:03.589225|S|100|7.44|0|100
C|SOXS|20250716|09:32:03.735010|S|100|7.44|0|100
C|SOXS|20250716|09:32:03.735563|S|100|7.44|0|100
C|SOXS|20250716|09:32:03.747886|S|100|7.44|0|100
C|SOXS|20250716|09:32:03.747917|S|100|7.44|0|100
C|SOXS|20250716|09:32:03.747924|S|200|7.44|0|200
C|SOXS|20250716|09:32:03.747961|S|100|7.44|0|100
C|SOXS|20250716|09:32:03.748080|S|100|7.44|0|100
C|SOXS|20250716|09:32:03.748092|S|100|7.44|0|100
C|SOXS|20250716|09:32:03.748496|S|100|7.44|0|100
C|SOXS|20250716|09:32:40.114089|S|1000|7.405|0|1000
C|SOXS|20250716|09:32:41.222031|E|5|7.41|0|5
C|SOXS|20250716|09:33:07.729926|S|100|7.45|0|100
C|SOXS|20250716|09:33:32.254745|S|100|7.46|0|100
C|SOXS|20250716|09:33:33.514655|S|100|7.46|0|100
C|SOXS|20250716|09:33:34.042675|S|100|7.46|0|100
C|SOXS|20250716|09:33:34.507777|S|100|7.46|0|100
C|SOXS|20250716|09:33:58.291158|S|100|7.44|0|100
C|SOXS|20250716|09:34:02.818296|S|100|7.44|0|100
C|SOXS|20250716|09:34:09.636242|E|2000|7.46|0|2000
C|SOXS|20250716|09:34:24.661307|S|119|7.475|0|119
C|SOXS|20250716|09:34:33.026747|S|100|7.47|0|100
C|SOXS|20250716|09:34:37.654243|S|100|7.47|0|100
C|SOXS|20250716|09:34:43.241458|S|100|7.48|0|100
C|SOXS|20250716|09:34:43.247692|S|100|7.48|0|100
C|SOXS|20250716|09:34:54.430263|S|2700|7.48|0|2700
C|SOXS|20250716|09:35:03.015989|S|100|7.48|0|100
C|SOXS|20250716|09:35:03.021128|S|10|7.49|0|10
C|SOXS|20250716|09:35:03.699436|S|100|7.48|0|100
C|SOXS|20250716|09:35:03.735071|S|100|7.48|0|100
C|SOXS|20250716|09:35:44.016359|S|100|7.49|0|100
C|SOXS|20250716|09:35:44.076727|S|100|7.49|0|100
C|SOXS|20250716|09:35:54.028753|S|200|7.5|0|200
C|SOXS|20250716|09:35:58.541880|S|1|7.48|0|1
C|SOXS|20250716|09:36:27.940365|S|200|7.45|0|200
C|SOXS|20250716|09:36:27.940378|S|100|7.45|0|100
C|SOXS|20250716|09:36:27.940379|S|200|7.45|0|200
C|SOXS|20250716|09:36:27.940387|S|100|7.45|0|100
C|SOXS|20250716|09:37:25.417901|S|19|7.47|0|19
C|SOXS|20250716|09:37:37.839518|E|5|7.48|0|5
C|SOXS|20250716|09:38:43.787795|S|200|7.46|0|200
C|SOXS|20250716|09:38:43.787816|S|500|7.46|0|500
C|SOXS|20250716|09:38:43.787816|S|100|7.46|0|100
C|SOXS|20250716|09:40:27.139155|S|50|7.455|0|50
C|SOXS|20250716|09:41:44.530036|E|42|7.49|0|42
C|SOXS|20250716|09:41:45.223663|E|42|7.49|0|42
C|SOXS|20250716|09:41:45.295190|E|42|7.49|0|42
C|SOXS|20250716|09:41:45.366100|E|42|7.49|0|42
C|SOXS|20250716|09:41:45.436351|E|42|7.49|0|42
C|SOXS|20250716|09:42:06.456720|E|2|7.5|0|2
C|SOXS|20250716|09:42:35.822949|S|1500|7.49|0|1500
C|SOXS|20250716|09:42:35.823655|S|2228|7.49|0|2228
C|SOXS|20250716|09:43:08.518781|E|5|7.5|0|5
C|SOXS|20250716|09:45:15.100653|E|90|7.55|0|90
C|SOXS|20250716|09:45:18.595281|S|100|7.54|0|100
C|SOXS|20250716|09:46:41.587974|E|2|7.54|0|2
C|SOXS|20250716|09:46:41.878278|E|2|7.54|0|2
C|SOXS|20250716|09:47:58.654239|S|300|7.53|0|300
C|SOXS|20250716|09:47:58.757246|S|30|7.53|0|30
C|SOXS|20250716|09:47:58.809823|S|600|7.53|0|600
C|SOXS|20250716|09:47:58.965406|S|1200|7.53|0|1200
C|SOXS|20250716|09:48:02.319541|S|2411|7.52|0|2411
C|SOXS|20250716|09:48:16.513050|E|22|7.52|0|22
C|SOXS|20250716|09:48:53.328387|S|4392|7.53|0|4392
C|SOXS|20250716|09:48:54.011741|E|1|7.53|0|1
C|SOXS|20250716|09:49:45.051346|S|100|7.56|0|100
C|SOXS|20250716|09:50:05.130095|E|300|7.56|0|300
C|SOXS|20250716|09:50:05.729143|S|3000|7.57|0|3000
C|SOXS|20250716|09:50:12.238509|S|132|7.57|0|132
C|SOXS|20250716|09:50:15.930648|S|100|7.56|0|100
C|SOXS|20250716|09:50:19.366992|S|100|7.56|0|100
C|SOXS|20250716|09:51:57.781886|S|100|7.58|0|100
C|SOXS|20250716|09:52:08.711353|S|4400|7.59|0|4400
C|SOXS|20250716|09:55:00.834285|S|100|7.57|0|100
C|SOXS|20250716|09:56:29.897211|S|40|7.535|0|40
C|SOXS|20250716|09:57:52.668872|S|200|7.54|0|200
C|SOXS|20250716|09:58:59.005640|S|100|7.52|0|100
C|SOXS|20250716|09:58:59.005650|S|100|7.52|0|100
C|SOXS|20250716|09:58:59.005682|S|200|7.52|0|200
C|SOXS|20250716|09:58:59.005712|S|100|7.52|0|100
C|SOXS|20250716|10:00:12.389026|S|100|7.53|0|100
C|SOXS|20250716|10:01:01.682790|E|160|7.53|0|160
C|SOXS|20250716|10:01:01.912944|E|10|7.53|0|10
C|SOXS|20250716|10:05:01.377141|S|800|7.565|0|800
C|SOXS|20250716|10:05:09.704349|S|2700|7.57|0|2700
C|SOXS|20250716|10:05:58.252685|S|7200|7.58|0|7200
C|SOXS|20250716|10:06:32.479924|S|30|7.575|0|30
C|SOXS|20250716|10:06:42.003272|S|100|7.58|0|100
C|SOXS|20250716|10:06:42.003393|S|100|7.58|0|100
C|SOXS|20250716|10:06:43.867251|S|100|7.58|0|100
C|SOXS|20250716|10:08:05.146420|S|300|7.59|0|300
C|SOXS|20250716|10:08:05.146453|S|100|7.59|0|100
C|SOXS|20250716|10:08:05.146461|S|200|7.59|0|200
C|SOXS|20250716|10:08:17.472642|S|100|7.58|0|100
C|SOXS|20250716|10:08:31.502870|S|100|7.58|0|100
C|SOXS|20250716|10:08:31.502886|S|100|7.58|0|100
C|SOXS|20250716|10:08:31.502900|S|100|7.58|0|100
C|SOXS|20250716|10:08:31.502900|S|100|7.58|0|100
C|SOXS|20250716|10:08:31.502937|S|100|7.58|0|100
C|SOXS|20250716|10:08:31.502977|S|100|7.58|0|100
C|SOXS|20250716|10:08:31.857202|S|100|7.58|0|100
C|SOXS|20250716|10:10:30.068624|S|2|7.55|0|2
C|SOXS|20250716|10:11:06.865842|S|100|7.54|0|100
C|SOXS|20250716|10:11:06.866189|S|1111|7.54|0|1111
C|SOXS|20250716|10:11:06.869591|S|100|7.54|0|100
C|SOXS|20250716|10:11:06.869811|S|2700|7.54|0|2700
C|SOXS|20250716|10:11:08.750049|S|100|7.54|0|100
C|SOXS|20250716|10:11:08.750138|S|4840|7.54|0|4840
C|SOXS|20250716|10:16:45.316451|S|2800|7.535|0|2800
C|SOXS|20250716|10:18:45.987723|S|300|7.515|0|300
C|SOXS|20250716|10:20:02.926119|S|4800|7.52|0|4800
C|SOXS|20250716|10:22:41.507268|S|100|7.5|0|100
C|SOXS|20250716|10:23:00.746407|S|2393|7.5|0|2393
C|SOXS|20250716|10:23:01.920501|S|5|7.5|0|5
C|SOXS|20250716|10:23:13.369990|S|100|7.49|0|100
C|SOXS|20250716|10:23:13.370395|S|2|7.49|0|2
C|SOXS|20250716|10:24:49.207219|S|100|7.51|0|100
C|SOXS|20250716|10:24:49.207350|S|4700|7.51|0|4700
C|SOXS|20250716|10:24:49.211902|S|100|7.51|0|100
C|SOXS|20250716|10:27:20.536168|S|700|7.52|0|700
C|SOXS|20250716|10:27:20.536549|S|100|7.52|0|100
C|SOXS|20250716|10:27:20.536609|S|100|7.52|0|100
C|SOXS|20250716|10:27:20.536626|S|114|7.52|0|114
C|SOXS|20250716|10:27:20.536823|S|3786|7.52|0|3786
C|SOXS|20250716|10:27:27.283381|S|100|7.53|0|100
C|SOXS|20250716|10:27:36.923041|S|700|7.52|0|700
C|SOXS|20250716|10:27:36.924056|S|100|7.52|0|100
C|SOXS|20250716|10:27:36.924444|S|100|7.52|0|100
C|SOXS|20250716|10:27:36.925492|S|100|7.52|0|100
C|SOXS|20250716|10:27:36.926505|S|100|7.52|0|100
C|SOXS|20250716|10:27:36.926934|S|1000|7.52|0|1000
C|SOXS|20250716|10:28:08.055639|S|200|7.52|0|200
C|SOXS|20250716|10:28:08.056131|S|100|7.52|0|100
C|SOXS|20250716|10:28:08.056153|S|100|7.52|0|100
C|SOXS|20250716|10:28:08.056192|S|500|7.52|0|500
C|SOXS|20250716|10:28:08.056199|S|100|7.52|0|100
C|SOXS|20250716|10:28:08.056208|S|500|7.52|0|500
C|SOXS|20250716|10:28:08.056223|S|6028|7.52|0|6028
C|SOXS|20250716|10:28:08.056223|S|100|7.52|0|100
C|SOXS|20250716|10:28:08.056250|S|3172|7.52|0|3172
C|SOXS|20250716|10:28:41.379498|S|100|7.51|0|100
C|SOXS|20250716|10:28:41.379506|S|100|7.51|0|100
C|SOXS|20250716|10:29:12.394585|S|800|7.525|0|800
C|SOXS|20250716|10:30:08.730803|S|810|7.53|0|810
C|SOXS|20250716|10:30:08.730868|S|100|7.53|0|100
C|SOXS|20250716|10:35:04.629159|E|1100|7.56|0|1100
C|SOXS|20250716|10:35:04.629462|E|3700|7.56|0|3700
C|SOXS|20250716|10:35:06.050637|S|900|7.56|0|900
C|SOXS|20250716|10:35:06.548226|S|100|7.56|0|100
C|SOXS|20250716|10:35:06.550465|S|100|7.56|0|100
C|SOXS|20250716|10:35:06.550504|S|100|7.56|0|100
C|SOXS|20250716|10:35:06.552253|S|100|7.56|0|100
C|SOXS|20250716|10:35:14.695525|S|100|7.57|0|100
C|SOXS|20250716|10:35:15.218309|S|100|7.57|0|100
C|SOXS|20250716|10:36:02.697949|S|100|7.57|0|100
C|SOXS|20250716|10:36:15.806076|S|8456|7.56|0|8456
C|SOXS|20250716|10:37:03.924729|S|700|7.56|0|700
C|SOXS|20250716|10:41:06.810600|S|100|7.52|0|100
C|SOXS|20250716|10:41:06.810675|S|1700|7.52|0|1700
C|SOXS|20250716|10:41:33.295694|S|4800|7.56|0|4800
C|SOXS|20250716|10:41:33.295694|S|7800|7.56|0|7800
C|SOXS|20250716|10:41:33.297761|S|4000|7.56|0|4000
C|SOXS|20250716|10:41:53.678356|E|27|7.56|0|27
C|SOXS|20250716|10:42:56.825407|S|2|7.56|0|2
C|SOXS|20250716|10:54:01.242736|S|183|7.505|0|183
C|SOXS|20250716|10:54:01.242736|S|17|7.51|0|17
C|SOXS|20250716|10:54:01.242752|S|100|7.51|0|100
C|SOXS|20250716|10:54:01.242777|S|70|7.51|0|70
C|SOXS|20250716|10:54:01.242895|S|100|7.51|0|100
C|SOXS|20250716|10:54:01.244176|S|4513|7.51|0|4513
C|SOXS|20250716|10:54:01.244177|S|183|7.51|0|183
C|SOXS|20250716|10:54:02.509754|S|4800|7.53|0|4800
C|SOXS|20250716|10:54:04.259879|S|100|7.55|0|100
C|SOXS|20250716|10:54:05.600851|S|100|7.55|0|100
C|SOXS|20250716|10:54:05.602201|S|100|7.55|0|100
C|SOXS|20250716|10:54:09.116081|S|50|7.55|0|50
C|SOXS|20250716|10:54:09.116477|S|50|7.55|0|50
C|SOXS|20250716|10:54:12.600028|S|100|7.56|0|100
C|SOXS|20250716|10:54:14.565668|S|200|7.575|0|200
C|SOXS|20250716|10:54:14.566229|S|50|7.575|0|50
C|SOXS|20250716|10:54:14.566257|S|50|7.575|0|50
C|SOXS|20250716|10:54:14.566354|S|100|7.575|0|100
C|SOXS|20250716|10:54:14.566448|S|200|7.575|0|200
C|SOXS|20250716|10:54:14.566569|S|50|7.575|0|50
C|SOXS|20250716|10:54:14.567179|S|100|7.575|0|100
C|SOXS|20250716|10:54:14.567586|S|50|7.57|0|50
C|SOXS|20250716|10:54:14.570740|S|50|7.57|0|50
C|SOXS|20250716|10:54:31.334907|S|100|7.57|0|100
C|SOXS|20250716|10:54:52.904317|E|66|7.595|0|66
C|SOXS|20250716|10:54:52.904582|E|3|7.595|0|3
C|SOXS|20250716|10:54:52.904754|E|3|7.595|0|3
C|SOXS|20250716|10:54:59.054838|S|100|7.59|0|100
C|SOXS|20250716|10:54:59.365249|S|50|7.59|0|50
C|SOXS|20250716|10:55:27.718278|S|100|7.57|0|100
C|SOXS|20250716|10:55:27.718312|S|100|7.57|0|100
C|SOXS|20250716|10:55:27.718441|S|300|7.57|0|300
C|SOXS|20250716|10:55:27.718929|S|50|7.57|0|50
C|SOXS|20250716|10:55:27.719330|S|50|7.57|0|50
C|SOXS|20250716|10:55:27.719930|S|50|7.57|0|50
C|SOXS|20250716|10:55:30.514405|S|100|7.56|0|100
C|SOXS|20250716|10:55:30.514443|S|100|7.56|0|100
C|SOXS|20250716|10:55:30.514687|S|100|7.56|0|100
C|SOXS|20250716|10:55:33.176564|S|100|7.56|0|100
C|SOXS|20250716|10:55:37.548276|S|100|7.56|0|100
C|SOXS|20250716|10:55:37.549613|S|100|7.56|0|100
C|SOXS|20250716|10:55:49.100272|S|1|7.56|0|1
C|SOXS|20250716|10:55:49.400162|S|5|7.56|0|5
C|SOXS|20250716|10:57:02.322834|S|186|7.54|0|186
C|SOXS|20250716|10:57:02.322835|S|4800|7.54|0|4800
C|SOXS|20250716|10:58:37.486757|E|17|7.59|0|17
C|SOXS|20250716|10:58:39.210857|S|150|7.6|0|150
C|SOXS|20250716|10:58:39.210938|S|100|7.6|0|100
C|SOXS|20250716|10:58:39.210952|S|100|7.6|0|100
C|SOXS|20250716|10:58:39.211255|S|100|7.6|0|100
C|SOXS|20250716|10:58:39.211265|S|100|7.6|0|100
C|SOXS|20250716|10:58:39.211282|S|100|7.6|0|100
C|SOXS|20250716|11:01:33.235388|S|100|7.57|0|100
C|SOXS|20250716|11:01:33.235603|S|100|7.57|0|100
C|SOXS|20250716|11:01:33.250445|S|100|7.57|0|100
C|SOXS|20250716|11:01:33.251003|S|100|7.57|0|100
C|SOXS|20250716|11:01:51.875764|S|100|7.57|0|100
C|SOXS|20250716|11:01:51.875785|S|100|7.57|0|100
C|SOXS|20250716|11:01:51.875822|S|100|7.57|0|100
C|SOXS|20250716|11:06:10.412525|S|100|7.55|0|100
C|SOXS|20250716|11:11:47.277033|S|4|7.55|0|4
C|SOXS|20250716|11:11:59.652226|S|100|7.55|0|100
C|SOXS|20250716|11:14:00.857115|S|100|7.53|0|100
C|SOXS|20250716|11:14:39.209481|S|30|7.53|0|30
C|SOXS|20250716|11:14:39.209677|S|93|7.53|0|93
C|SOXS|20250716|11:14:39.209823|S|96|7.53|0|96
C|SOXS|20250716|11:16:08.912390|S|2987|7.56|0|2987
C|SOXS|20250716|11:16:09.419930|S|700|7.58|0|700
C|SOXS|20250716|11:16:09.421369|S|100|7.58|0|100
C|SOXS|20250716|11:16:09.422741|S|100|7.58|0|100
C|SOXS|20250716|11:16:09.424485|S|100|7.58|0|100
C|SOXS|20250716|11:16:11.143424|S|2200|7.59|0|2200
C|SOXS|20250716|11:16:12.054173|S|380|7.595|0|380
C|SOXS|20250716|11:16:12.055183|S|25|7.595|0|25
C|SOXS|20250716|11:16:12.817049|S|50|7.59|0|50
C|SOXS|20250716|11:16:12.945951|S|200|7.59|0|200
C|SOXS|20250716|11:16:12.947541|S|50|7.59|0|50
C|SOXS|20250716|11:16:14.062709|S|50|7.58|0|50
C|SOXS|20250716|11:16:14.062772|S|25|7.58|0|25
C|SOXS|20250716|11:16:15.551517|S|200|7.59|0|200
C|SOXS|20250716|11:16:15.567979|S|300|7.59|0|300
C|SOXS|20250716|11:16:15.568057|S|300|7.59|0|300
C|SOXS|20250716|11:16:16.582729|S|100|7.6|0|100
C|SOXS|20250716|11:16:16.583218|S|100|7.6|0|100
C|SOXS|20250716|11:16:16.583559|S|19|7.6|0|19
C|SOXS|20250716|11:16:16.823827|E|40|7.6|0|40
C|SOXS|20250716|11:16:21.293792|E|5|7.61|0|5
C|SOXS|20250716|11:16:22.254836|E|395|7.62|0|395
C|SOXS|20250716|11:16:23.688687|S|50|7.62|0|50
C|SOXS|20250716|11:16:23.691137|S|50|7.62|0|50
C|SOXS|20250716|11:16:27.441197|S|100|7.6|0|100
C|SOXS|20250716|11:16:28.666551|S|100|7.61|0|100
C|SOXS|20250716|11:16:33.525922|S|100|7.61|0|100
C|SOXS|20250716|11:16:33.526085|S|100|7.61|0|100
C|SOXS|20250716|11:16:35.095289|S|519|7.61|0|519
C|SOXS|20250716|11:16:51.575644|S|3000|7.62|0|3000
C|SOXS|20250716|11:16:51.575673|S|300|7.62|0|300
C|SOXS|20250716|11:16:51.575697|S|4500|7.62|0|4500
C|SOXS|20250716|11:16:53.798269|E|500|7.63|0|500
C|SOXS|20250716|11:16:53.798695|E|5|7.63|0|5
C|SOXS|20250716|11:16:55.622180|S|50|7.62|0|50
C|SOXS|20250716|11:17:00.139756|S|100|7.63|0|100
C|SOXS|20250716|11:17:00.139877|S|100|7.63|0|100
C|SOXS|20250716|11:17:00.141898|S|100|7.63|0|100
C|SOXS|20250716|11:17:05.677407|E|50|7.64|0|50
C|SOXS|20250716|11:17:10.265337|E|20|7.66|0|20
C|SOXS|20250716|11:17:10.272272|E|582|7.66|0|582
C|SOXS|20250716|11:17:14.650600|S|200|7.66|0|200
C|SOXS|20250716|11:17:14.651003|S|100|7.66|0|100
C|SOXS|20250716|11:17:14.687438|S|100|7.66|0|100
C|SOXS|20250716|11:17:15.595326|S|100|7.66|0|100
C|SOXS|20250716|11:18:15.623191|S|1|7.62|0|1
C|SOXS|20250716|11:19:06.547451|S|1|7.63|0|1
C|SOXS|20250716|11:20:24.095128|S|1|7.65|0|1
C|SOXS|20250716|11:20:54.784805|S|500|7.65|0|500
C|SOXS|20250716|11:23:39.120114|S|100|7.62|0|100
C|SOXS|20250716|11:25:51.397435|S|1100|7.66|0|1100
C|SOXS|20250716|11:26:02.361696|E|1|7.65|0|1
C|SOXS|20250716|11:27:52.121208|S|100|7.63|0|100
C|SOXS|20250716|11:27:55.381110|S|100|7.63|0|100
C|SOXS|20250716|11:28:06.801351|S|100|7.64|0|100
C|SOXS|20250716|11:28:06.801419|S|100|7.64|0|100
C|SOXS|20250716|11:28:35.885528|S|800|7.63|0|800
C|SOXS|20250716|11:28:51.030671|S|7089|7.62|0|7089
C|SOXS|20250716|11:29:30.650598|S|100|7.6|0|100
C|SOXS|20250716|11:30:46.962485|S|100|7.64|0|100
C|SOXS|20250716|11:31:20.547832|S|100|7.66|0|100
C|SOXS|20250716|11:31:39.261861|S|100|7.65|0|100
C|SOXS|20250716|11:31:40.588285|S|20|7.655|0|20
C|SOXS|20250716|11:32:01.661070|S|1500|7.65|0|1500
C|SOXS|20250716|11:32:32.326175|S|2380|7.66|0|2380
C|SOXS|20250716|11:33:04.273225|E|20|7.69|0|20
C|SOXS|20250716|11:33:04.273432|E|100|7.69|0|100
C|SOXS|20250716|11:33:39.914099|E|1|7.7|0|1
C|SOXS|20250716|11:33:48.857850|E|4|7.7|0|4
C|SOXS|20250716|11:35:18.528587|E|478|7.72|0|478
C|SOXS|20250716|11:35:28.562439|S|200|7.73|0|200
C|SOXS|20250716|11:35:47.010579|S|1400|7.73|0|1400
C|SOXS|20250716|11:35:51.211608|S|6|7.73|0|6
C|SOXS|20250716|11:36:10.239909|S|2690|7.75|0|2690
C|SOXS|20250716|11:37:01.477585|S|900|7.78|0|900
C|SOXS|20250716|11:37:17.553239|E|4|7.78|0|4
C|SOXS|20250716|11:38:13.879483|S|1995|7.78|0|1995
C|SOXS|20250716|11:38:37.095930|S|2036|7.78|0|2036
C|SOXS|20250716|11:38:51.787994|S|100|7.77|0|100
C|SOXS|20250716|11:38:52.366202|S|300|7.77|0|300
C|SOXS|20250716|11:39:40.571435|S|200|7.75|0|200
C|SOXS|20250716|11:39:40.571435|S|900|7.75|0|900
C|SOXS|20250716|11:39:46.967767|S|3610|7.75|0|3610
C|SOXS|20250716|11:40:01.533510|S|5200|7.76|0|5200
C|SOXS|20250716|11:40:08.542040|S|100|7.76|0|100
C|SOXS|20250716|11:40:25.874115|S|100|7.73|0|100
C|SOXS|20250716|11:40:25.874125|S|200|7.73|0|200
C|SOXS|20250716|11:40:25.874138|S|100|7.73|0|100
C|SOXS|20250716|11:40:25.874177|S|100|7.73|0|100
C|SOXS|20250716|11:40:25.874184|S|600|7.73|0|600
C|SOXS|20250716|11:40:25.874227|S|100|7.73|0|100
C|SOXS|20250716|11:40:25.874378|S|1636|7.73|0|1636
C|SOXS|20250716|11:40:25.874398|S|900|7.73|0|900
C|SOXS|20250716|11:40:26.349228|S|100|7.73|0|100
C|SOXS|20250716|11:40:26.351985|S|600|7.73|0|600
C|SOXS|20250716|11:40:26.352644|S|3236|7.73|0|3236
C|SOXS|20250716|11:42:08.443351|S|1035|7.7|0|1035
C|SOXS|20250716|11:44:46.712186|S|100|7.68|0|100
C|SOXS|20250716|11:44:46.712186|S|1152|7.675|0|1152
C|SOXS|20250716|11:46:07.717195|S|50|7.68|0|50
C|SOXS|20250716|11:46:07.717255|S|100|7.68|0|100
C|SOXS|20250716|11:46:07.717349|S|450|7.68|0|450
C|SOXS|20250716|11:47:58.857945|S|1|7.65|0|1
C|SOXS|20250716|11:48:12.610796|S|800|7.66|0|800
C|SOXS|20250716|11:48:28.897311|S|1311|7.67|0|1311
C|SOXS|20250716|11:49:06.848936|S|100|7.65|0|100
C|SOXS|20250716|11:49:10.477216|S|200|7.65|0|200
C|SOXS|20250716|11:49:38.375273|S|2000|7.65|0|2000
C|SOXS|20250716|11:50:39.055050|S|590|7.64|0|590
C|SOXS|20250716|11:51:02.494826|S|19|7.645|0|19
C|SOXS|20250716|11:51:44.872477|S|2714|7.65|0|2714
C|SOXS|20250716|11:52:04.844855|S|1200|7.64|0|1200
C|SOXS|20250716|11:55:05.068546|S|700|7.6|0|700
C|SOXS|20250716|11:55:05.068743|S|5121|7.6|0|5121
C|SOXS|20250716|11:55:11.564388|S|150|7.595|0|150
C|SOXS|20250716|11:55:11.564388|S|150|7.595|0|150
C|SOXS|20250716|11:55:11.579709|S|1100|7.59|0|1100
C|SOXS|20250716|11:55:12.203893|S|50|7.56|0|50
C|SOXS|20250716|11:55:12.474307|S|3300|7.57|0|3300
C|SOXS|20250716|11:55:12.474308|S|2500|7.57|0|2500
C|SOXS|20250716|11:55:12.916916|S|200|7.57|0|200
C|SOXS|20250716|11:55:12.917107|S|100|7.57|0|100
C|SOXS|20250716|11:55:12.917115|S|100|7.57|0|100
C|SOXS|20250716|11:55:12.918269|S|100|7.57|0|100
C|SOXS|20250716|11:55:12.985839|S|900|7.57|0|900
C|SOXS|20250716|11:55:12.985895|S|400|7.57|0|400
C|SOXS|20250716|11:55:13.917474|S|100|7.57|0|100
C|SOXS|20250716|11:55:13.917636|S|100|7.57|0|100
C|SOXS|20250716|11:55:13.918154|S|600|7.57|0|600
C|SOXS|20250716|11:55:13.946475|S|200|7.57|0|200
C|SOXS|20250716|11:55:13.948527|S|100|7.57|0|100
C|SOXS|20250716|11:55:13.948552|S|100|7.57|0|100
C|SOXS|20250716|11:55:13.948594|S|100|7.57|0|100
C|SOXS|20250716|11:55:15.990475|S|50|7.56|0|50
C|SOXS|20250716|11:55:16.063702|S|1000|7.56|0|1000
C|SOXS|20250716|11:55:16.158308|S|50|7.55|0|50
C|SOXS|20250716|11:55:16.257723|S|150|7.545|0|150
C|SOXS|20250716|11:55:16.257723|S|5500|7.545|0|5500
C|SOXS|20250716|11:55:17.212798|S|100|7.54|0|100
C|SOXS|20250716|11:55:17.212816|S|100|7.54|0|100
C|SOXS|20250716|11:55:17.212829|S|100|7.54|0|100
C|SOXS|20250716|11:55:17.212864|S|400|7.54|0|400
C|SOXS|20250716|11:55:17.212907|S|100|7.54|0|100
C|SOXS|20250716|11:55:17.212914|S|100|7.54|0|100
C|SOXS|20250716|11:55:33.262290|S|100|7.55|0|100
C|SOXS|20250716|11:55:33.262319|S|100|7.55|0|100
C|SOXS|20250716|11:55:33.262320|S|400|7.55|0|400
C|SOXS|20250716|11:55:33.262344|S|100|7.55|0|100
C|SOXS|20250716|11:55:33.262434|S|100|7.55|0|100
C|SOXS|20250716|11:55:33.262710|S|100|7.55|0|100
C|SOXS|20250716|11:55:40.091706|S|100|7.545|0|100
C|SOXS|20250716|11:55:40.091721|S|100|7.545|0|100
C|SOXS|20250716|11:55:40.092379|S|200|7.54|0|200
C|SOXS|20250716|11:55:40.092379|S|200|7.54|0|200
C|SOXS|20250716|11:55:40.092515|S|100|7.54|0|100
C|SOXS|20250716|11:55:40.092515|S|300|7.54|0|300
C|SOXS|20250716|11:55:40.254568|S|700|7.54|0|700
C|SOXS|20250716|11:55:52.054287|S|100|7.54|0|100
C|SOXS|20250716|11:55:52.054299|S|38|7.54|0|38
C|SOXS|20250716|11:55:52.054883|S|100|7.54|0|100
C|SOXS|20250716|11:55:52.055197|S|100|7.54|0|100
C|SOXS|20250716|11:55:56.164053|S|1600|7.53|0|1600
C|SOXS|20250716|11:55:58.518913|S|100|7.53|0|100
C|SOXS|20250716|11:56:05.849265|S|2300|7.52|0|2300
C|SOXS|20250716|11:56:09.505706|S|5800|7.52|0|5800
C|SOXS|20250716|11:56:34.475340|S|100|7.52|0|100
C|SOXS|20250716|11:56:34.475404|S|100|7.52|0|100
C|SOXS|20250716|11:56:34.475510|S|500|7.52|0|500
C|SOXS|20250716|11:56:34.475544|S|200|7.52|0|200
C|SOXS|20250716|11:56:34.475677|S|100|7.52|0|100
C|SOXS|20250716|11:56:34.475725|S|100|7.52|0|100
C|SOXS|20250716|11:56:34.889213|S|100|7.52|0|100
C|SOXS|20250716|11:56:43.025650|S|100|7.52|0|100
C|SOXS|20250716|11:56:43.025662|S|100|7.52|0|100
C|SOXS|20250716|11:56:43.025708|S|500|7.52|0|500
C|SOXS|20250716|11:56:43.025741|S|100|7.52|0|100
C|SOXS|20250716|11:56:43.025870|S|100|7.52|0|100
C|SOXS|20250716|11:57:03.621006|S|100|7.52|0|100
C|SOXS|20250716|11:57:10.691450|S|6000|7.52|0|6000
C|SOXS|20250716|11:57:25.709947|S|400|7.52|0|400
C|SOXS|20250716|11:57:25.710389|S|300|7.52|0|300
C|SOXS|20250716|11:57:25.710398|S|400|7.52|0|400
C|SOXS|20250716|11:57:25.710893|S|100|7.52|0|100
C|SOXS|20250716|11:58:45.267761|S|100|7.55|0|100
C|SOXS|20250716|11:59:16.200824|S|200|7.55|0|200
C|SOXS|20250716|12:00:04.934719|S|3018|7.56|0|3018
C|SOXS|20250716|12:00:22.988929|S|630|7.55|0|630
C|SOXS|20250716|12:02:50.325079|S|47|7.56|0|47
C|SOXS|20250716|12:03:02.473547|S|100|7.56|0|100
C|SOXS|20250716|12:03:02.473779|S|100|7.56|0|100
C|SOXS|20250716|12:03:24.773849|S|1600|7.55|0|1600
C|SOXS|20250716|12:06:32.465712|S|2700|7.53|0|2700
C|SOXS|20250716|12:11:33.926306|S|20|7.555|0|20
C|SOXS|20250716|12:20:39.689969|S|1300|7.54|0|1300
C|SOXS|20250716|12:20:39.690111|S|400|7.54|0|400
C|SOXS|20250716|12:23:45.314993|S|700|7.56|0|700
C|SOXS|20250716|12:26:47.541896|S|900|7.58|0|900
C|SOXS|20250716|12:42:50.409980|S|50|7.52|0|50
C|SOXS|20250716|12:43:00.330643|S|7800|7.52|0|7800
C|SOXS|20250716|12:44:05.808869|S|2000|7.52|0|2000
C|SOXS|20250716|12:44:05.808888|S|591|7.52|0|591
C|SOXS|20250716|12:48:08.866775|S|996|7.53|0|996
C|SOXS|20250716|12:50:07.592292|S|100|7.5|0|100
C|SOXS|20250716|12:50:08.594625|S|100|7.5|0|100
C|SOXS|20250716|12:53:24.566830|S|41|7.45|0|41
C|SOXS|20250716|12:53:26.540101|S|100|7.45|0|100
C|SOXS|20250716|13:01:20.439261|S|200|7.46|0|200
C|SOXS|20250716|13:01:20.439261|S|200|7.46|0|200
C|SOXS|20250716|13:03:13.442142|S|800|7.45|0|800
C|SOXS|20250716|13:05:19.235025|S|100|7.445|0|100
C|SOXS|20250716|13:06:21.408122|S|8|7.44|0|8
C|SOXS|20250716|13:06:40.139346|S|100|7.42|0|100
C|SOXS|20250716|13:06:48.376314|S|100|7.42|0|100
C|SOXS|20250716|13:06:50.379129|S|100|7.42|0|100
C|SOXS|20250716|13:06:51.399773|S|100|7.42|0|100
C|SOXS|20250716|13:07:02.270633|S|1400|7.42|0|1400
C|SOXS|20250716|13:07:17.721912|S|100|7.42|0|100
C|SOXS|20250716|13:10:00.397771|S|151|7.41|0|151
C|SOXS|20250716|13:10:00.397791|S|449|7.41|0|449
C|SOXS|20250716|13:11:30.625451|S|50|7.42|0|50
C|SOXS|20250716|13:11:47.609576|S|1139|7.42|0|1139
C|SOXS|20250716|13:11:47.609644|S|500|7.42|0|500
C|SOXS|20250716|13:11:47.609746|S|1100|7.42|0|1100
C|SOXS|20250716|13:11:47.609792|S|2300|7.42|0|2300
C|SOXS|20250716|13:11:47.609812|S|800|7.42|0|800
C|SOXS|20250716|13:11:47.902977|S|2100|7.42|0|2100
C|SOXS|20250716|13:11:47.902992|S|161|7.42|0|161
C|SOXS|20250716|13:11:47.902992|S|2739|7.42|0|2739
C|SOXS|20250716|13:11:47.902993|S|600|7.42|0|600
C|SOXS|20250716|13:11:47.903148|S|2900|7.42|0|2900
C|SOXS|20250716|13:11:47.903148|S|1700|7.42|0|1700
C|SOXS|20250716|13:13:04.202045|S|20|7.4|0|20
C|SOXS|20250716|13:13:15.160334|S|100|7.41|0|100
C|SOXS|20250716|13:13:18.033810|S|100|7.41|0|100
C|SOXS|20250716|13:14:41.127148|S|800|7.42|0|800
C|SOXS|20250716|13:14:41.127235|S|2000|7.42|0|2000
C|SOXS|20250716|13:14:41.128004|S|300|7.42|0|300
C|SOXS|20250716|13:14:41.128004|S|6100|7.42|0|6100
C|SOXS|20250716|13:15:12.491461|S|700|7.42|0|700
C|SOXS|20250716|13:15:12.491461|S|500|7.42|0|500
C|SOXS|20250716|13:16:02.538139|S|480|7.43|0|480
C|SOXS|20250716|13:16:38.834957|S|10|7.425|0|10
C|SOXS|20250716|13:17:01.357255|S|1600|7.43|0|1600
C|SOXS|20250716|13:17:01.358231|S|14|7.43|0|14
C|SOXS|20250716|13:19:03.309168|S|100|7.44|0|100
C|SOXS|20250716|13:19:03.309169|S|100|7.44|0|100
C|SOXS|20250716|13:27:58.003796|S|824|7.43|0|824
C|SOXS|20250716|13:33:02.763427|S|200|7.45|0|200
C|SOXS|20250716|13:33:02.763458|S|100|7.45|0|100
C|SOXS|20250716|13:41:37.167971|S|200|7.45|0|200
C|SOXS|20250716|13:44:04.690685|S|2000|7.45|0|2000
C|SOXS|20250716|13:44:07.161447|S|670|7.45|0|670
C|SOXS|20250716|13:51:13.587075|S|100|7.46|0|100
C|SOXS|20250716|13:51:14.132722|S|100|7.46|0|100
C|SOXS|20250716|13:51:14.640604|S|100|7.46|0|100
C|SOXS|20250716|13:52:42.584433|S|100|7.45|0|100
C|SOXS|20250716|13:52:42.584470|S|100|7.45|0|100
C|SOXS|20250716|13:54:12.019798|S|100|7.45|0|100
C|SOXS|20250716|13:55:54.194209|S|100|7.45|0|100
C|SOXS|20250716|13:55:54.194772|S|100|7.45|0|100
C|SOXS|20250716|13:55:54.929524|S|100|7.45|0|100
C|SOXS|20250716|13:58:08.738376|S|98|7.44|0|98
C|SOXS|20250716|14:03:35.476843|S|2|7.45|0|2
C|SOXS|20250716|14:03:35.481343|S|98|7.45|0|98
C|SOXS|20250716|14:03:35.481343|S|2|7.45|0|2
C|SOXS|20250716|14:03:35.481856|S|98|7.45|0|98
C|SOXS|20250716|14:06:29.754640|S|100|7.45|0|100
C|SOXS|20250716|14:07:44.904624|S|13|7.44|0|13
C|SOXS|20250716|14:21:31.499599|S|150|7.47|0|150
C|SOXS|20250716|14:26:50.369921|S|100|7.42|0|100
C|SOXS|20250716|14:32:18.587572|S|150|7.42|0|150
C|SOXS|20250716|14:33:40.287197|S|200|7.41|0|200
C|SOXS|20250716|14:39:09.001618|S|32|7.4|0|32
C|SOXS|20250716|14:44:08.010314|S|113|7.38|0|113
C|SOXS|20250716|14:44:08.010314|S|120|7.38|0|120
C|SOXS|20250716|14:52:28.414167|S|90|7.39|0|90
C|SOXS|20250716|14:52:28.414167|S|1900|7.39|0|1900
C|SOXS|20250716|14:52:28.414167|S|100|7.39|0|100
C|SOXS|20250716|14:55:36.013566|S|213|7.38|0|213
C|SOXS|20250716|14:57:11.965675|S|100|7.37|0|100
C|SOXS|20250716|14:59:09.877293|S|400|7.36|0|400
C|SOXS|20250716|15:00:52.084531|S|100|7.36|0|100
C|SOXS|20250716|15:01:54.385115|S|100|7.35|0|100
C|SOXS|20250716|15:01:54.426922|S|293|7.35|0|293
C|SOXS|20250716|15:01:54.427124|S|90|7.35|0|90
C|SOXS|20250716|15:05:18.037212|S|105|7.35|0|105
C|SOXS|20250716|15:07:27.384555|S|98|7.34|0|98
C|SOXS|20250716|15:07:27.384555|S|75|7.34|0|75
C|SOXS|20250716|15:12:00.287230|E|2100|7.34|0|2100
C|SOXS|20250716|15:12:00.287470|E|600|7.34|0|600
C|SOXS|20250716|15:12:00.289074|E|900|7.34|0|900
C|SOXS|20250716|15:12:29.785886|E|100|7.345|0|100
C|SOXS|20250716|15:12:50.940396|S|128|7.34|0|128
C|SOXS|20250716|15:12:59.165760|S|100|7.34|0|100
C|SOXS|20250716|15:18:06.119383|S|100|7.34|0|100
C|SOXS|20250716|15:22:29.259828|S|135|7.34|0|135
C|SOXS|20250716|15:30:12.046138|S|184|7.32|0|184
C|SOXS|20250716|15:30:19.378056|S|10300|7.32|0|10300
C|SOXS|20250716|15:30:21.089859|S|100|7.32|0|100
C|SOXS|20250716|15:30:31.780194|S|400|7.31|0|400
C|SOXS|20250716|15:31:29.068967|S|600|7.3|0|600
C|SOXS|20250716|15:31:29.068967|S|100|7.3|0|100
C|SOXS|20250716|15:32:54.431219|S|1700|7.29|0|1700
C|SOXS|20250716|15:35:03.915199|E|38|7.29|0|38
C|SOXS|20250716|15:37:13.329303|S|3802|7.29|0|3802
C|SOXS|20250716|15:41:30.759179|S|7|7.25|0|7
C|SOXS|20250716|15:41:30.759369|S|1|7.25|0|1
C|SOXS|20250716|15:41:37.515117|S|100|7.25|0|100
C|SOXS|20250716|15:43:08.811013|S|75|7.25|0|75
C|SOXS|20250716|15:43:38.900554|S|407|7.26|0|407
C|SOXS|20250716|15:43:38.900651|S|9200|7.26|0|9200
C|SOXS|20250716|15:46:48.947018|S|320|7.27|0|320
C|SOXS|20250716|15:46:52.538815|S|100|7.27|0|100
C|SOXS|20250716|15:47:06.747271|S|1163|7.27|0|1163
C|SOXS|20250716|15:47:43.151631|S|100|7.25|0|100
C|SOXS|20250716|15:50:10.001740|S|900|7.27|0|900
C|SOXS|20250716|15:50:32.998897|S|1576|7.26|0|1576
C|SOXS|20250716|15:52:14.422378|S|100|7.27|0|100
C|SOXS|20250716|15:52:14.423179|S|5|7.27|0|5
C|SOXS|20250716|15:52:14.832151|S|230|7.27|0|230
C|SOXS|20250716|15:53:00.011403|S|13|7.27|0|13
C|SOXS|20250716|15:53:00.011403|S|35|7.27|0|35
C|SOXS|20250716|15:53:00.011404|S|73|7.27|0|73
C|SOXS|20250716|15:53:10.085179|S|500|7.27|0|500
C|SOXS|20250716|15:54:10.004872|S|185|7.27|0|185
C|SOXS|20250716|15:55:00.004805|S|1|7.26|0|1
C|SOXS|20250716|15:55:00.041358|S|20|7.25|0|20
C|SOXS|20250716|15:55:53.302360|E|200|7.265|0|200
C|SOXS|20250716|15:55:55.575448|E|1000|7.265|0|1000
C|SOXS|20250716|15:56:55.909927|S|32|7.27|0|32
C|SOXS|20250716|15:56:57.059146|S|100|7.26|0|100
C|SOXS|20250716|15:56:57.059161|S|6|7.26|0|6
C|SOXS|20250716|15:56:57.059161|S|73|7.26|0|73
C|SOXS|20250716|15:57:29.607127|S|765|7.25|0|765
C|SOXS|20250716|15:58:25.248090|S|6|7.25|0|6
C|SOXS|20250716|15:58:27.045888|S|59|7.245|0|59
C|SOXS|20250716|15:58:52.885662|S|559|7.23|0|559
C|SOXS|20250716|15:58:58.884262|S|95|7.24|0|95
C|SOXS|20250716|15:59:01.608849|S|38|7.24|0|38
C|SOXS|20250716|15:59:38.254789|S|2200|7.24|0|2200
C|SOXS|20250716|15:59:41.850316|S|48|7.24|0|48
C|SOXS|20250716|15:59:46.099620|S|1000|7.24|0|1000
C|SOXS|20250716|15:59:56.293750|S|25|7.235|0|25
C|SOXS|20250716|15:59:56.345672|S|4|7.235|0|4
C|SOXS|20250716|15:59:56.375611|S|1|7.235|0|1
C|SOXS|20250716|15:59:56.396181|S|1|7.235|0|1
C|SOXS|20250716|15:59:56.407068|S|1|7.235|0|1
C|SOXS|20250716|15:59:56.416944|S|1|7.235|0|1
C|SOXS|20250716|15:59:56.569010|S|11|7.235|0|11
C|SOXS|20250716|15:59:56.607035|S|3|7.235|0|3
C|SOXS|20250716|15:59:56.615823|S|1|7.235|0|1
C|SOXS|20250716|15:59:56.641084|S|1|7.235|0|1
C|SOXS|20250716|15:59:56.641569|S|1|7.235|0|1
C|SOXS|20250716|15:59:56.664054|S|1|7.235|0|1
C|SOXS|20250716|15:59:56.670725|S|1|7.235|0|1
C|SOXS|20250716|15:59:56.712606|S|3|7.235|0|3
C|SOXS|20250716|15:59:56.870383|S|12|7.235|0|12
C|SOXS|20250716|15:59:56.898454|S|2|7.235|0|2
C|SOXS|20250716|15:59:56.940789|S|3|7.235|0|3
C|SOXS|20250716|15:59:56.975598|S|2|7.235|0|2
C|SOXS|20250716|15:59:56.980260|S|1|7.235|0|1
C|SOXS|20250716|15:59:56.999001|S|1|7.235|0|1
C|SOXS|20250716|15:59:57.006381|S|1|7.235|0|1
C|SOXS|20250716|15:59:57.158508|S|11|7.235|0|11
C|SOXS|20250716|15:59:57.178588|S|1|7.235|0|1
C|SOXS|20250716|15:59:57.207643|S|3|7.235|0|3
C|SOXS|20250716|15:59:57.253151|S|3|7.235|0|3
C|SOXS|20250716|15:59:57.267781|S|1|7.235|0|1
C|SOXS|20250716|15:59:57.280014|S|1|7.235|0|1
C|SOXS|20250716|15:59:57.289146|S|1|7.235|0|1
C|SOXS|20250716|15:59:57.412644|S|1|7.235|0|1
C|SOXX|20250716|09:30:47.018954|S|87|243.92|0|87
C|SOXX|20250716|09:31:38.557667|S|87|243.31|0|87
C|SOXX|20250716|09:31:38.557689|S|13|243.31|0|13
C|SOXX|20250716|09:32:02.051791|S|100|243.04|0|100
C|SOXX|20250716|09:34:46.993316|S|100|242.71|0|100
C|SOXX|20250716|09:34:46.993332|S|100|242.71|0|100
C|SOXX|20250716|09:35:18.446760|S|100|242.96|0|100
C|SOXX|20250716|09:35:38.648865|S|200|242.65|0|200
C|SOXX|20250716|09:37:46.857767|S|10|242.77|0|10
C|SOXX|20250716|09:37:46.857768|S|10|242.77|0|10
C|SOXX|20250716|09:45:15.047541|S|300|241.96|0|300
C|SOXX|20250716|09:48:25.728027|S|200|242.23|0|200
C|SOXX|20250716|09:48:25.728109|S|200|242.23|0|200
C|SOXX|20250716|09:48:38.559649|S|10|242.14|0|10
C|SOXX|20250716|09:48:38.559776|S|10|242.14|0|10
C|SOXX|20250716|09:50:30.288914|S|20|241.8|0|20
C|SOXX|20250716|09:51:52.317022|S|29|241.505|0|29
C|SOXX|20250716|09:54:00.039169|S|100|242.28|0|100
C|SOXX|20250716|09:58:46.111130|S|513|242.17|0|513
C|SOXX|20250716|09:58:47.391571|S|100|242.14|0|100
C|SOXX|20250716|09:58:47.391824|S|100|242.14|0|100
C|SOXX|20250716|09:58:47.392616|S|44|242.14|0|44
C|SOXX|20250716|09:58:47.392641|S|18|242.14|0|18
C|SOXX|20250716|09:58:47.392885|S|100|242.14|0|100
C|SOXX|20250716|09:59:09.203107|S|400|242.23|0|400
C|SOXX|20250716|10:10:04.673710|S|100|241.72|0|100
C|SOXX|20250716|10:14:48.252544|S|100|242.15|0|100
C|SOXX|20250716|10:21:24.466602|S|50|242.36|0|50
C|SOXX|20250716|10:21:24.550924|S|40|242.36|0|40
C|SOXX|20250716|10:37:24.069528|S|50|242.16|0|50
C|SOXX|20250716|10:54:01.246681|S|100|242.48|0|100
C|SOXX|20250716|10:54:02.510392|S|100|242.24|0|100
C|SOXX|20250716|10:54:51.100457|S|600|241.52|0|600
C|SOXX|20250716|10:58:38.748198|S|62|241.41|0|62
C|SOXX|20250716|11:16:08.902624|S|100|241.95|0|100
C|SOXX|20250716|11:16:16.778596|S|300|241.38|0|300
C|SOXX|20250716|11:16:16.778691|S|195|241.38|0|195
C|SOXX|20250716|11:16:20.198088|S|600|241.32|0|600
C|SOXX|20250716|11:16:35.096077|S|10|241.31|0|10
C|SOXX|20250716|11:16:35.096077|S|10|241.31|0|10
C|SOXX|20250716|11:17:04.854118|S|200|240.93|0|200
C|SOXX|20250716|11:17:04.856432|S|100|240.92|0|100
C|SOXX|20250716|11:17:04.856891|S|500|240.92|0|500
C|SOXX|20250716|11:17:05.049959|S|284|240.92|0|284
C|SOXX|20250716|11:17:10.210071|S|600|240.68|0|600
C|SOXX|20250716|11:17:11.440584|S|600|240.68|0|600
C|SOXX|20250716|11:19:16.962126|S|100|241.24|0|100
C|SOXX|20250716|11:21:18.296840|S|300|240.63|0|300
C|SOXX|20250716|11:30:09.552887|S|100|241.26|0|100
C|SOXX|20250716|11:30:09.634658|S|100|241.2|0|100
C|SOXX|20250716|11:31:11.036615|S|38|240.68|0|38
C|SOXX|20250716|11:33:02.242058|S|83|240.42|0|83
C|SOXX|20250716|11:33:49.753071|S|23|240.18|0|23
C|SOXX|20250716|11:33:49.753103|S|65|240.18|0|65
C|SOXX|20250716|11:34:56.076989|S|86|240.13|0|86
C|SOXX|20250716|11:55:11.907570|S|400|241.92|0|400
C|SOXX|20250716|11:55:16.103937|S|100|242|0|100
C|SOXX|20250716|11:55:17.641420|S|100|241.96|0|100
C|SOXX|20250716|11:55:20.996566|S|10|242.03|0|10
C|SOXX|20250716|11:56:34.567334|S|66|242.32|0|66
C|SOXX|20250716|11:56:34.567342|S|34|242.32|0|34
C|SOXX|20250716|11:58:32.502604|S|100|241.93|0|100
C|SOXX|20250716|12:00:00.517409|S|100|242.13|0|100
C|SOXX|20250716|12:15:05.338469|S|1|242.18|0|1
C|SOXX|20250716|13:27:51.775021|S|100|243.23|0|100
C|SOXX|20250716|14:40:17.755203|S|42|243.84|0|42
C|SOXX|20250716|14:41:46.414810|S|216|243.92|0|216
C|SOXX|20250716|14:41:46.414848|S|384|243.92|0|384
C|SOXX|20250716|14:41:46.415055|S|100|243.93|0|100
C|SOXX|20250716|15:49:22.011875|S|10|245.51|0|10
C|SOXX|20250716|15:49:22.011942|S|55|245.51|0|55
C|SPAB|20250716|10:47:23.815395|S|100|25.28|0|100
C|SPAB|20250716|10:54:23.480690|S|200|25.26|0|200
C|SPAB|20250716|10:54:23.480691|S|500|25.26|0|500
C|SPAB|20250716|10:54:23.480691|S|100|25.26|0|100
C|SPAB|20250716|10:54:23.480691|S|100|25.26|0|100
C|SPAB|20250716|10:56:42.217509|S|500|25.27|0|500
C|SPAB|20250716|10:57:05.470319|S|500|25.26|0|500
C|SPAB|20250716|10:57:12.951837|S|200|25.26|0|200
C|SPAB|20250716|10:57:38.106517|S|300|25.26|0|300
C|SPAB|20250716|11:18:40.373281|S|1200|25.24|0|1200
C|SPAB|20250716|11:21:21.282775|S|600|25.23|0|600
C|SPAB|20250716|11:59:16.044096|S|700|25.22|0|700
C|SPAB|20250716|12:08:45.774000|S|100|25.22|0|100
C|SPAB|20250716|12:08:45.774000|S|200|25.22|0|200
C|SPAB|20250716|12:22:58.427588|S|500|25.22|0|500
C|SPAB|20250716|12:22:58.427588|S|200|25.22|0|200
C|SPAB|20250716|12:22:58.955045|S|100|25.22|0|100
C|SPAB|20250716|12:25:14.526486|S|100|25.22|0|100
C|SPAB|20250716|12:25:16.355256|S|100|25.22|0|100
C|SPAB|20250716|12:25:48.932209|S|100|25.22|0|100
C|SPAB|20250716|12:45:14.141001|S|100|25.21|0|100
C|SPAB|20250716|12:45:14.141001|S|100|25.21|0|100
C|SPAB|20250716|13:07:03.125086|S|100|25.23|0|100
C|SPAB|20250716|13:14:03.311646|S|200|25.24|0|200
C|SPAB|20250716|13:15:57.910136|S|100|25.24|0|100
C|SPAB|20250716|14:28:38.131147|S|100|25.25|0|100
C|SPAB|20250716|14:54:57.530225|S|100|25.26|0|100
C|SPAB|20250716|15:30:25.568426|S|143|25.26|0|143
C|SPAB|20250716|15:30:25.569722|S|57|25.26|0|57
C|SPAB|20250716|15:46:01.664701|S|200|25.26|0|200
C|SPAB|20250716|15:46:01.664702|S|100|25.26|0|100
C|SPAB|20250716|15:46:19.155473|S|100|25.26|0|100
C|SPAB|20250716|15:46:48.214637|S|50|25.26|0|50
C|SPAB|20250716|15:46:48.235907|S|100|25.26|0|100
C|SPAB|20250716|15:47:04.013407|S|25|25.26|0|25
C|SPAB|20250716|15:47:10.878550|S|50|25.26|0|50
C|SPAB|20250716|15:47:15.410369|S|50|25.26|0|50
C|SPAB|20250716|15:47:20.437640|S|200|25.26|0|200
C|SPAB|20250716|15:47:34.777663|S|50|25.26|0|50
C|SPAB|20250716|15:49:32.024750|S|50|25.26|0|50
C|SPAB|20250716|15:49:58.991189|S|50|25.26|0|50
C|SPAB|20250716|15:50:00.867804|S|200|25.26|0|200
C|SPAB|20250716|15:57:27.609691|S|3400|25.26|0|3400
C|SPAB|20250716|15:58:38.388262|S|100|25.26|0|100
C|SPAB|20250716|15:58:41.414460|S|100|25.26|0|100
C|SPAB|20250716|15:58:41.414460|S|100|25.26|0|100
C|SPAB|20250716|15:58:42.945428|S|14|25.26|0|14
C|SPAB|20250716|15:58:46.819684|S|100|25.26|0|100
C|SPAB|20250716|15:58:46.819684|S|200|25.26|0|200
C|SPAB|20250716|15:58:47.281573|S|200|25.26|0|200
C|SPAB|20250716|15:58:50.415865|S|100|25.26|0|100
C|SPAB|20250716|15:58:50.415865|S|200|25.26|0|200
C|SPAB|20250716|15:58:50.987047|S|4|25.265|0|4
C|SPAB|20250716|15:58:52.780579|S|200|25.26|0|200
C|SPAB|20250716|15:58:52.802810|S|100|25.26|0|100
C|SPAB|20250716|15:58:55.273845|S|200|25.26|0|200
C|SPAB|20250716|15:58:58.998431|S|200|25.26|0|200
C|SPAB|20250716|15:58:59.862968|S|200|25.26|0|200
C|SPAB|20250716|15:59:00.052630|S|97|25.26|0|97
C|SPAB|20250716|15:59:00.055185|S|94|25.26|0|94
C|SPAB|20250716|15:59:56.998799|S|650|25.26|0|650
C|SPB|20250716|10:50:19.020243|S|100|55.14|0|100
C|SPB|20250716|10:51:53.762971|S|75|55.24|0|75
C|SPB|20250716|10:51:53.763195|S|6|55.24|0|6
C|SPB|20250716|10:51:53.763280|S|6|55.24|0|6
C|SPB|20250716|10:51:53.763497|S|28|55.24|0|28
C|SPB|20250716|11:04:40.098532|S|100|55.075|0|100
C|SPB|20250716|12:07:24.984032|S|8|54.605|0|8
C|SPB|20250716|13:07:22.163504|S|36|54.775|0|36
C|SPB|20250716|13:15:19.042907|S|1|54.91|0|1
C|SPB|20250716|13:42:48.873705|S|3|54.955|0|3
C|SPB|20250716|15:59:38.700817|S|68|55.06|0|68
C|SPB|20250716|15:59:42.491265|S|100|55.07|0|100
C|SPB|20250716|15:59:46.444156|S|99|55.05|0|99
C|SPBC|20250716|15:25:58.534108|S|24|42.3|0|24
C|SPBC|20250716|15:26:01.423239|S|130|42.3|0|130
C|SPBO|20250716|10:57:31.575632|S|500|28.825|0|500
C|SPBO|20250716|10:57:31.575919|S|500|28.825|0|500
C|SPBO|20250716|11:00:36.361569|S|27|28.835|0|27
C|SPBO|20250716|11:17:05.984824|S|100|28.79|0|100
C|SPBO|20250716|15:37:58.282146|S|200|28.84|0|200
C|SPBO|20250716|15:45:34.178279|S|375|28.83|0|375
C|SPBO|20250716|15:50:58.559064|S|100|28.82|0|100
C|SPBO|20250716|15:50:58.559064|S|400|28.82|0|400
C|SPCE|20250716|09:41:50.873395|S|100|3.17|0|100
C|SPCE|20250716|09:44:54.915862|S|18|3.16|0|18
C|SPCE|20250716|09:52:34.611392|S|53|3.13|0|53
C|SPCE|20250716|09:58:48.307105|S|100|3.13|0|100
C|SPCE|20250716|10:03:10.073146|E|60|3.14|0|60
C|SPCE|20250716|10:11:37.852982|E|3|3.18|0|3
C|SPCE|20250716|10:11:38.212368|S|3|3.18|0|3
C|SPCE|20250716|10:19:09.226176|E|5|3.205|0|5
C|SPCE|20250716|10:19:09.282903|E|5|3.205|0|5
C|SPCE|20250716|10:24:33.039363|E|70|3.23|0|70
C|SPCE|20250716|10:34:06.239262|S|100|3.21|0|100
C|SPCE|20250716|10:34:06.239262|S|100|3.21|0|100
C|SPCE|20250716|10:36:45.857481|S|1|3.2|0|1
C|SPCE|20250716|10:46:50.505141|S|99|3.22|0|99
C|SPCE|20250716|10:46:50.555684|E|1|3.21|0|1
C|SPCE|20250716|10:46:50.555959|E|2|3.21|0|2
C|SPCE|20250716|10:50:47.984424|S|2|3.22|0|2
C|SPCE|20250716|10:55:07.962509|S|100|3.2|0|100
C|SPCE|20250716|11:08:45.093027|S|100|3.19|0|100
C|SPCE|20250716|11:08:45.093027|S|100|3.19|0|100
C|SPCE|20250716|11:33:09.644779|S|69|3.13|0|69
C|SPCE|20250716|11:33:09.644779|S|19|3.13|0|19
C|SPCE|20250716|11:38:02.052474|S|146|3.11|0|146
C|SPCE|20250716|11:38:02.054840|S|100|3.1|0|100
C|SPCE|20250716|11:40:47.403855|S|15|3.12|0|15
C|SPCE|20250716|11:41:13.880046|E|100|3.12|0|100
C|SPCE|20250716|11:41:13.931363|E|10|3.12|0|10
C|SPCE|20250716|11:44:11.678686|S|100|3.15|0|100
C|SPCE|20250716|12:07:30.142614|S|116|3.205|0|116
C|SPCE|20250716|12:07:30.142733|S|116|3.205|0|116
C|SPCE|20250716|12:11:14.627872|E|3|3.2|0|3
C|SPCE|20250716|12:11:28.475134|E|3|3.2|0|3
C|SPCE|20250716|12:11:43.778584|S|10|3.2|0|10
C|SPCE|20250716|12:11:55.953614|E|3|3.2|0|3
C|SPCE|20250716|12:15:10.013407|S|10|3.2|0|10
C|SPCE|20250716|12:15:16.068084|S|75|3.2|0|75
C|SPCE|20250716|12:15:54.306657|E|100|3.19|0|100
C|SPCE|20250716|12:30:41.405641|S|100|3.18|0|100
C|SPCE|20250716|12:36:59.889302|S|100|3.19|0|100
C|SPCE|20250716|12:36:59.889303|S|100|3.19|0|100
C|SPCE|20250716|12:38:39.110593|S|100|3.19|0|100
C|SPCE|20250716|12:42:54.559891|S|100|3.21|0|100
C|SPCE|20250716|12:42:54.566910|E|1|3.21|0|1
C|SPCE|20250716|12:42:54.567337|E|5|3.21|0|5
C|SPCE|20250716|12:42:54.567546|E|58|3.21|0|58
C|SPCE|20250716|12:45:38.456212|S|60|3.205|0|60
C|SPCE|20250716|12:45:38.510368|S|10|3.205|0|10
C|SPCE|20250716|12:49:50.180864|E|50|3.21|0|50
C|SPCE|20250716|12:52:51.948836|E|10|3.23|0|10
C|SPCE|20250716|13:19:54.432276|S|100|3.23|0|100
C|SPCE|20250716|13:25:47.751689|S|100|3.25|0|100
C|SPCE|20250716|13:33:48.102514|S|74|3.23|0|74
C|SPCE|20250716|13:33:48.102514|S|100|3.23|0|100
C|SPCE|20250716|13:33:48.179905|S|100|3.23|0|100
C|SPCE|20250716|13:33:48.180168|S|100|3.23|0|100
C|SPCE|20250716|13:33:48.180804|S|97|3.23|0|97
C|SPCE|20250716|13:42:03.203222|S|97|3.22|0|97
C|SPCE|20250716|13:42:21.132118|S|100|3.22|0|100
C|SPCE|20250716|13:43:57.479908|E|10|3.22|0|10
C|SPCE|20250716|13:44:36.165442|S|1|3.23|0|1
C|SPCE|20250716|13:58:43.422255|S|100|3.23|0|100
C|SPCE|20250716|13:59:07.495545|S|3|3.24|0|3
C|SPCE|20250716|13:59:49.165165|S|100|3.23|0|100
C|SPCE|20250716|14:00:03.441456|S|13|3.23|0|13
C|SPCE|20250716|14:01:12.181042|E|2|3.24|0|2
C|SPCE|20250716|14:01:44.495984|S|15|3.24|0|15
C|SPCE|20250716|14:07:42.532115|S|100|3.26|0|100
C|SPCE|20250716|14:07:42.534138|S|100|3.26|0|100
C|SPCE|20250716|14:07:42.534138|S|56|3.26|0|56
C|SPCE|20250716|14:11:11.919130|E|100|3.25|0|100
C|SPCE|20250716|14:12:24.223884|E|50|3.25|0|50
C|SPCE|20250716|14:12:50.174265|E|50|3.25|0|50
C|SPCE|20250716|14:12:50.174265|E|50|3.25|0|50
C|SPCE|20250716|14:15:12.775219|E|100|3.26|0|100
C|SPCE|20250716|14:20:02.159887|S|100|3.26|0|100
C|SPCE|20250716|14:27:32.280318|S|100|3.26|0|100
C|SPCE|20250716|14:36:09.055872|S|100|3.27|0|100
C|SPCE|20250716|14:36:09.055872|S|100|3.27|0|100
C|SPCE|20250716|14:39:19.748033|S|139|3.28|0|139
C|SPCE|20250716|14:54:27.213549|S|100|3.26|0|100
C|SPCE|20250716|14:55:17.607136|S|100|3.26|0|100
C|SPCE|20250716|15:00:09.094955|S|100|3.265|0|100
C|SPCE|20250716|15:15:00.546396|S|100|3.27|0|100
C|SPCE|20250716|15:15:13.843777|S|1|3.27|0|1
C|SPCE|20250716|15:15:16.874819|S|100|3.27|0|100
C|SPCE|20250716|15:15:16.875898|S|1|3.27|0|1
C|SPCE|20250716|15:15:17.536999|S|100|3.27|0|100
C|SPCE|20250716|15:33:44.693306|S|3|3.28|0|3
C|SPCE|20250716|15:39:42.391241|S|25|3.275|0|25
C|SPCE|20250716|15:42:15.136986|S|1|3.275|0|1
C|SPCE|20250716|15:54:28.868507|S|1|3.25|0|1
C|SPCE|20250716|15:54:33.845873|S|1|3.25|0|1
C|SPCE|20250716|15:54:38.949492|S|1|3.25|0|1
C|SPCE|20250716|15:54:43.822593|S|7|3.25|0|7
C|SPCE|20250716|15:59:37.475970|S|28|3.26|0|28
C|SPCE|20250716|15:59:39.911658|S|9|3.25|0|9
C|SPCE|20250716|15:59:47.801591|S|100|3.255|0|100
C|SPCE|20250716|15:59:47.801591|S|50|3.26|0|50
C|SPCE|20250716|15:59:48.051948|S|78|3.255|0|78
C|SPCE|20250716|15:59:57.133407|S|7|3.25|0|7
C|SPCE|20250716|15:59:57.133414|S|7|3.25|0|7
C|SPCY|20250716|09:54:33.632945|S|1|32.7|0|1
C|SPCY|20250716|09:54:46.713873|S|1|32.71|0|1
C|SPCY|20250716|09:56:19.371113|S|1|32.66|0|1
C|SPCY|20250716|15:40:57.602001|S|60|33.12|0|60
C|SPD|20250716|09:58:24.258647|S|1|37.53|0|1
C|SPD|20250716|10:24:27.259200|S|3|37.54|0|3
C|SPD|20250716|10:24:43.924965|S|3|37.53|0|3
C|SPD|20250716|10:25:21.028182|S|4|37.53|0|4
C|SPD|20250716|10:25:51.436705|S|2|37.51|0|2
C|SPD|20250716|11:52:30.319982|S|110|37.42|0|110
C|SPD|20250716|13:53:05.286333|S|100|37.59|0|100
C|SPD|20250716|13:57:43.461339|S|100|37.61|0|100
C|SPD|20250716|15:07:57.186122|S|1|37.67|0|1
C|SPD|20250716|15:37:53.946722|S|100|37.68|0|100
C|SPDG|20250716|14:06:42.139152|S|100|38.75|0|100
C|SPDN|20250716|09:30:36.892199|S|100|10.24|0|100
C|SPDN|20250716|09:30:37.384578|S|100|10.24|0|100
C|SPDN|20250716|09:30:37.497602|S|100|10.24|0|100
C|SPDN|20250716|09:30:52.116418|S|100|10.24|0|100
C|SPDN|20250716|09:30:53.406838|S|100|10.24|0|100
C|SPDN|20250716|09:33:25.515363|S|100|10.24|0|100
C|SPDN|20250716|09:33:27.305795|S|100|10.24|0|100
C|SPDN|20250716|09:33:27.305796|S|100|10.24|0|100
C|SPDN|20250716|09:34:04.886762|S|100|10.24|0|100
C|SPDN|20250716|09:34:04.919726|S|100|10.24|0|100
C|SPDN|20250716|09:34:07.398652|S|100|10.24|0|100
C|SPDN|20250716|09:34:07.523014|S|100|10.24|0|100
C|SPDN|20250716|09:34:09.242264|S|100|10.24|0|100
C|SPDN|20250716|09:34:09.658989|S|100|10.24|0|100
C|SPDN|20250716|09:34:12.354855|S|100|10.24|0|100
C|SPDN|20250716|09:34:12.950094|S|100|10.24|0|100
C|SPDN|20250716|09:34:15.047373|S|100|10.24|0|100
C|SPDN|20250716|09:36:01.494562|S|100|10.24|0|100
C|SPDN|20250716|09:36:01.729193|S|100|10.24|0|100
C|SPDN|20250716|09:36:12.659326|S|100|10.24|0|100
C|SPDN|20250716|09:36:14.333618|S|100|10.24|0|100
C|SPDN|20250716|09:36:14.333618|S|100|10.24|0|100
C|SPDN|20250716|09:36:16.433438|S|100|10.24|0|100
C|SPDN|20250716|09:37:14.439683|S|100|10.24|0|100
C|SPDN|20250716|09:37:15.071943|S|100|10.24|0|100
C|SPDN|20250716|09:37:15.629693|S|100|10.24|0|100
C|SPDN|20250716|09:37:15.975749|S|100|10.24|0|100
C|SPDN|20250716|09:38:43.441391|S|100|10.24|0|100
C|SPDN|20250716|09:38:44.411690|S|100|10.24|0|100
C|SPDN|20250716|09:39:12.750367|S|100|10.24|0|100
C|SPDN|20250716|09:39:16.657017|S|100|10.24|0|100
C|SPDN|20250716|09:39:19.171168|S|100|10.24|0|100
C|SPDN|20250716|09:39:27.093791|S|100|10.24|0|100
C|SPDN|20250716|09:41:00.037659|S|100|10.25|0|100
C|SPDN|20250716|09:41:15.328643|S|100|10.25|0|100
C|SPDN|20250716|09:41:17.252218|S|100|10.25|0|100
C|SPDN|20250716|09:41:17.734445|S|100|10.25|0|100
C|SPDN|20250716|09:41:20.204544|S|100|10.25|0|100
C|SPDN|20250716|09:41:20.675876|S|100|10.25|0|100
C|SPDN|20250716|09:41:57.944501|S|100|10.25|0|100
C|SPDN|20250716|09:41:58.092838|S|100|10.25|0|100
C|SPDN|20250716|09:41:58.758173|S|100|10.25|0|100
C|SPDN|20250716|09:41:58.768918|S|100|10.25|0|100
C|SPDN|20250716|09:42:01.743172|S|100|10.25|0|100
C|SPDN|20250716|09:42:01.962352|S|100|10.25|0|100
C|SPDN|20250716|09:42:02.911984|S|100|10.25|0|100
C|SPDN|20250716|09:42:10.366830|S|100|10.25|0|100
C|SPDN|20250716|09:42:54.576495|S|100|10.25|0|100
C|SPDN|20250716|09:42:59.565412|S|100|10.25|0|100
C|SPDN|20250716|09:43:00.550231|S|100|10.25|0|100
C|SPDN|20250716|09:43:00.711696|S|100|10.25|0|100
C|SPDN|20250716|09:43:01.088835|S|100|10.25|0|100
C|SPDN|20250716|09:43:01.652098|S|100|10.25|0|100
C|SPDN|20250716|09:43:01.995739|S|100|10.25|0|100
C|SPDN|20250716|09:43:04.694382|S|100|10.25|0|100
C|SPDN|20250716|09:43:08.456315|S|100|10.25|0|100
C|SPDN|20250716|09:43:30.050517|S|100|10.25|0|100
C|SPDN|20250716|09:43:30.691931|S|100|10.25|0|100
C|SPDN|20250716|09:43:30.775998|S|100|10.25|0|100
C|SPDN|20250716|09:43:31.059448|S|100|10.25|0|100
C|SPDN|20250716|09:43:33.429891|S|100|10.25|0|100
C|SPDN|20250716|09:43:41.977950|S|100|10.25|0|100
C|SPDN|20250716|09:43:43.573673|S|100|10.25|0|100
C|SPDN|20250716|09:43:43.574913|S|100|10.25|0|100
C|SPDN|20250716|09:43:44.316050|S|100|10.25|0|100
C|SPDN|20250716|09:43:57.534877|S|13|10.25|0|13
C|SPDN|20250716|09:43:57.540288|S|87|10.25|0|87
C|SPDN|20250716|09:43:59.128313|S|100|10.25|0|100
C|SPDN|20250716|09:44:15.457852|S|100|10.25|0|100
C|SPDN|20250716|09:44:15.457852|S|100|10.25|0|100
C|SPDN|20250716|09:44:16.831577|S|100|10.25|0|100
C|SPDN|20250716|09:44:20.020982|S|100|10.25|0|100
C|SPDN|20250716|09:44:20.043343|S|100|10.25|0|100
C|SPDN|20250716|09:44:21.036143|S|100|10.25|0|100
C|SPDN|20250716|09:44:21.439156|S|100|10.25|0|100
C|SPDN|20250716|09:44:21.951306|S|100|10.25|0|100
C|SPDN|20250716|09:44:23.374308|S|100|10.25|0|100
C|SPDN|20250716|09:44:33.767011|S|100|10.25|0|100
C|SPDN|20250716|09:44:35.469584|S|100|10.25|0|100
C|SPDN|20250716|09:44:37.601080|S|100|10.25|0|100
C|SPDN|20250716|09:44:38.659294|S|100|10.25|0|100
C|SPDN|20250716|09:44:44.636715|S|100|10.25|0|100
C|SPDN|20250716|09:44:46.581708|S|100|10.25|0|100
C|SPDN|20250716|09:46:27.297174|S|100|10.25|0|100
C|SPDN|20250716|09:47:07.273678|S|100|10.25|0|100
C|SPDN|20250716|09:47:11.207676|S|100|10.25|0|100
C|SPDN|20250716|09:47:27.603771|S|100|10.25|0|100
C|SPDN|20250716|09:47:54.486340|S|100|10.25|0|100
C|SPDN|20250716|09:48:06.741466|S|100|10.25|0|100
C|SPDN|20250716|09:48:19.241171|S|100|10.25|0|100
C|SPDN|20250716|09:48:20.163195|S|100|10.25|0|100
C|SPDN|20250716|09:48:24.621497|S|100|10.25|0|100
C|SPDN|20250716|09:48:25.155254|S|100|10.25|0|100
C|SPDN|20250716|09:50:06.172167|S|100|10.26|0|100
C|SPDN|20250716|09:50:06.191785|S|100|10.26|0|100
C|SPDN|20250716|09:50:11.086745|S|100|10.26|0|100
C|SPDN|20250716|09:59:17.563606|S|1500|10.27|0|1500
C|SPDN|20250716|09:59:17.563606|S|1200|10.27|0|1200
C|SPDN|20250716|09:59:20.119843|S|100|10.27|0|100
C|SPDN|20250716|10:02:02.007748|S|100|10.26|0|100
C|SPDN|20250716|10:02:05.143871|S|100|10.26|0|100
C|SPDN|20250716|10:04:28.805066|S|100|10.26|0|100
C|SPDN|20250716|10:04:29.138789|S|100|10.26|0|100
C|SPDN|20250716|10:10:25.878058|S|100|10.26|0|100
C|SPDN|20250716|10:11:37.007147|S|100|10.26|0|100
C|SPDN|20250716|10:12:00.882602|S|100|10.26|0|100
C|SPDN|20250716|10:12:04.491721|S|100|10.26|0|100
C|SPDN|20250716|10:12:05.300561|S|100|10.26|0|100
C|SPDN|20250716|10:12:21.801949|S|100|10.26|0|100
C|SPDN|20250716|10:12:22.064197|S|100|10.26|0|100
C|SPDN|20250716|10:12:22.511122|S|100|10.26|0|100
C|SPDN|20250716|10:12:23.904974|S|100|10.26|0|100
C|SPDN|20250716|10:13:17.622739|S|100|10.26|0|100
C|SPDN|20250716|10:17:50.892420|S|100|10.26|0|100
C|SPDN|20250716|10:17:55.473999|S|100|10.26|0|100
C|SPDN|20250716|10:17:56.051585|S|100|10.26|0|100
C|SPDN|20250716|10:17:57.470834|S|100|10.26|0|100
C|SPDN|20250716|10:18:03.411502|S|100|10.26|0|100
C|SPDN|20250716|10:18:04.373403|S|100|10.26|0|100
C|SPDN|20250716|10:18:06.273806|S|100|10.26|0|100
C|SPDN|20250716|10:24:28.658942|S|100|10.26|0|100
C|SPDN|20250716|10:25:01.095311|S|100|10.26|0|100
C|SPDN|20250716|10:25:13.537822|S|100|10.26|0|100
C|SPDN|20250716|10:27:58.155957|S|100|10.26|0|100
C|SPDN|20250716|10:28:03.856073|S|100|10.26|0|100
C|SPDN|20250716|10:28:21.687283|S|100|10.26|0|100
C|SPDN|20250716|10:29:32.233313|S|100|10.26|0|100
C|SPDN|20250716|10:30:16.794863|S|100|10.26|0|100
C|SPDN|20250716|10:31:43.139882|S|100|10.26|0|100
C|SPDN|20250716|10:35:03.629065|S|100|10.26|0|100
C|SPDN|20250716|10:35:04.084762|S|100|10.26|0|100
C|SPDN|20250716|10:35:05.651782|S|100|10.26|0|100
C|SPDN|20250716|10:35:43.259429|S|100|10.26|0|100
C|SPDN|20250716|10:36:16.897383|S|100|10.27|0|100
C|SPDN|20250716|10:36:17.119771|S|100|10.27|0|100
C|SPDN|20250716|10:44:57.806681|S|100|10.26|0|100
C|SPDN|20250716|10:47:01.993605|S|100|10.26|0|100
C|SPDN|20250716|10:51:29.081993|S|100|10.25|0|100
C|SPDN|20250716|10:51:30.669352|S|100|10.25|0|100
C|SPDN|20250716|10:51:30.670058|S|100|10.25|0|100
C|SPDN|20250716|10:51:32.723310|S|100|10.25|0|100
C|SPDN|20250716|10:51:35.684193|S|100|10.25|0|100
C|SPDN|20250716|10:51:41.704111|S|100|10.25|0|100
C|SPDN|20250716|10:52:07.765798|S|100|10.25|0|100
C|SPDN|20250716|10:52:12.938426|S|100|10.25|0|100
C|SPDN|20250716|10:52:18.204834|S|100|10.25|0|100
C|SPDN|20250716|10:52:27.942884|S|100|10.25|0|100
C|SPDN|20250716|10:52:46.412890|S|100|10.25|0|100
C|SPDN|20250716|10:52:54.785902|S|100|10.25|0|100
C|SPDN|20250716|10:52:57.094316|S|100|10.25|0|100
C|SPDN|20250716|10:53:00.695356|S|100|10.25|0|100
C|SPDN|20250716|10:53:02.839400|S|100|10.25|0|100
C|SPDN|20250716|10:53:05.538745|S|100|10.25|0|100
C|SPDN|20250716|10:53:05.538746|S|100|10.25|0|100
C|SPDN|20250716|10:53:18.454942|S|100|10.25|0|100
C|SPDN|20250716|10:53:23.748464|S|100|10.25|0|100
C|SPDN|20250716|10:53:25.666197|S|100|10.25|0|100
C|SPDN|20250716|10:54:02.516537|S|1200|10.26|0|1200
C|SPDN|20250716|10:54:02.516537|S|300|10.26|0|300
C|SPDN|20250716|10:58:29.567311|S|100|10.27|0|100
C|SPDN|20250716|10:59:36.375540|S|100|10.27|0|100
C|SPDN|20250716|11:01:11.868696|S|100|10.26|0|100
C|SPDN|20250716|11:01:11.934073|S|100|10.26|0|100
C|SPDN|20250716|11:01:14.137343|S|100|10.26|0|100
C|SPDN|20250716|11:01:15.867735|S|100|10.26|0|100
C|SPDN|20250716|11:02:06.521460|S|100|10.26|0|100
C|SPDN|20250716|11:02:07.613841|S|100|10.26|0|100
C|SPDN|20250716|11:02:59.281828|S|100|10.26|0|100
C|SPDN|20250716|11:03:01.104418|S|100|10.26|0|100
C|SPDN|20250716|11:05:01.208798|S|100|10.26|0|100
C|SPDN|20250716|11:05:08.333983|S|100|10.26|0|100
C|SPDN|20250716|11:05:14.767704|S|100|10.26|0|100
C|SPDN|20250716|11:10:44.005027|S|100|10.25|0|100
C|SPDN|20250716|11:10:48.795038|S|100|10.25|0|100
C|SPDN|20250716|11:10:54.004076|S|100|10.25|0|100
C|SPDN|20250716|11:10:58.964649|S|100|10.25|0|100
C|SPDN|20250716|11:10:59.044745|S|100|10.25|0|100
C|SPDN|20250716|11:10:59.333248|S|100|10.25|0|100
C|SPDN|20250716|11:10:59.608117|S|100|10.25|0|100
C|SPDN|20250716|11:10:59.608395|S|100|10.25|0|100
C|SPDN|20250716|11:10:59.915759|S|100|10.25|0|100
C|SPDN|20250716|11:11:00.987768|S|100|10.25|0|100
C|SPDN|20250716|11:11:01.078354|S|100|10.25|0|100
C|SPDN|20250716|11:11:01.229125|S|100|10.25|0|100
C|SPDN|20250716|11:11:02.213646|S|100|10.25|0|100
C|SPDN|20250716|11:11:02.313465|S|100|10.25|0|100
C|SPDN|20250716|11:11:04.465682|S|100|10.25|0|100
C|SPDN|20250716|11:11:05.167096|S|100|10.25|0|100
C|SPDN|20250716|11:11:05.298588|S|100|10.25|0|100
C|SPDN|20250716|11:11:06.121694|S|100|10.25|0|100
C|SPDN|20250716|11:11:06.464708|S|100|10.25|0|100
C|SPDN|20250716|11:11:06.687212|S|100|10.25|0|100
C|SPDN|20250716|11:11:07.266787|S|100|10.25|0|100
C|SPDN|20250716|11:11:12.052511|S|100|10.25|0|100
C|SPDN|20250716|11:15:18.446333|S|100|10.25|0|100
C|SPDN|20250716|11:15:19.437248|S|100|10.25|0|100
C|SPDN|20250716|11:15:20.454999|S|100|10.25|0|100
C|SPDN|20250716|11:16:02.355929|S|100|10.25|0|100
C|SPDN|20250716|11:16:02.365894|S|100|10.25|0|100
C|SPDN|20250716|11:16:02.951730|S|100|10.25|0|100
C|SPDN|20250716|11:16:09.670812|S|100|10.26|0|100
C|SPDN|20250716|11:16:09.727496|S|100|10.26|0|100
C|SPDN|20250716|11:16:09.837790|S|100|10.26|0|100
C|SPDN|20250716|11:16:10.123209|S|100|10.26|0|100
C|SPDN|20250716|11:16:12.058703|S|100|10.27|0|100
C|SPDN|20250716|11:18:49.527346|S|100|10.28|0|100
C|SPDN|20250716|11:18:49.617217|S|100|10.28|0|100
C|SPDN|20250716|11:18:49.760700|S|100|10.28|0|100
C|SPDN|20250716|11:18:49.820253|S|100|10.28|0|100
C|SPDN|20250716|11:18:50.062670|S|100|10.28|0|100
C|SPDN|20250716|11:18:50.116258|S|100|10.28|0|100
C|SPDN|20250716|11:18:50.780975|S|100|10.28|0|100
C|SPDN|20250716|11:18:51.112053|S|100|10.28|0|100
C|SPDN|20250716|11:18:51.554865|S|100|10.28|0|100
C|SPDN|20250716|11:18:51.577634|S|100|10.28|0|100
C|SPDN|20250716|11:18:51.842838|S|100|10.28|0|100
C|SPDN|20250716|11:18:51.898655|S|100|10.28|0|100
C|SPDN|20250716|11:18:52.670878|S|100|10.28|0|100
C|SPDN|20250716|11:18:52.860745|S|100|10.28|0|100
C|SPDN|20250716|11:18:53.025476|S|100|10.28|0|100
C|SPDN|20250716|11:18:53.110177|S|100|10.28|0|100
C|SPDN|20250716|11:18:54.063731|S|100|10.28|0|100
C|SPDN|20250716|11:18:54.424624|S|100|10.28|0|100
C|SPDN|20250716|11:18:54.626508|S|100|10.28|0|100
C|SPDN|20250716|11:18:54.629360|S|100|10.28|0|100
C|SPDN|20250716|11:18:55.134686|S|100|10.28|0|100
C|SPDN|20250716|11:18:55.373572|S|100|10.28|0|100
C|SPDN|20250716|11:18:55.525783|S|100|10.28|0|100
C|SPDN|20250716|11:18:55.831346|S|100|10.28|0|100
C|SPDN|20250716|11:18:56.625551|S|100|10.28|0|100
C|SPDN|20250716|11:19:03.443589|S|100|10.29|0|100
C|SPDN|20250716|11:19:03.490947|S|100|10.29|0|100
C|SPDN|20250716|11:19:03.581812|S|100|10.29|0|100
C|SPDN|20250716|11:19:03.640297|S|100|10.29|0|100
C|SPDN|20250716|11:19:03.709659|S|100|10.29|0|100
C|SPDN|20250716|11:19:03.728552|S|100|10.29|0|100
C|SPDN|20250716|11:19:03.842501|S|100|10.29|0|100
C|SPDN|20250716|11:19:03.947790|S|100|10.29|0|100
C|SPDN|20250716|11:19:04.119224|S|100|10.29|0|100
C|SPDN|20250716|11:19:04.429802|S|100|10.29|0|100
C|SPDN|20250716|11:19:04.467347|S|100|10.29|0|100
C|SPDN|20250716|11:19:04.492416|S|100|10.29|0|100
C|SPDN|20250716|11:19:04.773144|S|100|10.29|0|100
C|SPDN|20250716|11:19:04.859370|S|100|10.29|0|100
C|SPDN|20250716|11:19:05.584217|S|100|10.29|0|100
C|SPDN|20250716|11:19:05.624863|S|100|10.29|0|100
C|SPDN|20250716|11:19:06.110442|S|100|10.29|0|100
C|SPDN|20250716|11:19:06.230509|S|100|10.29|0|100
C|SPDN|20250716|11:19:06.589856|S|100|10.29|0|100
C|SPDN|20250716|11:19:06.732358|S|100|10.29|0|100
C|SPDN|20250716|11:19:07.231074|S|100|10.29|0|100
C|SPDN|20250716|11:19:07.268020|S|100|10.29|0|100
C|SPDN|20250716|11:19:07.471298|S|100|10.29|0|100
C|SPDN|20250716|11:19:07.715746|S|100|10.29|0|100
C|SPDN|20250716|11:19:07.716036|S|100|10.29|0|100
C|SPDN|20250716|11:19:07.966574|S|100|10.29|0|100
C|SPDN|20250716|11:19:08.173446|S|100|10.29|0|100
C|SPDN|20250716|11:19:08.264989|S|100|10.29|0|100
C|SPDN|20250716|11:19:08.689747|S|100|10.29|0|100
C|SPDN|20250716|11:21:34.113023|S|100|10.3|0|100
C|SPDN|20250716|11:21:34.522551|S|100|10.3|0|100
C|SPDN|20250716|11:21:34.823061|S|100|10.3|0|100
C|SPDN|20250716|11:21:34.929964|S|100|10.3|0|100
C|SPDN|20250716|11:21:34.956101|S|100|10.3|0|100
C|SPDN|20250716|11:21:35.193721|S|100|10.3|0|100
C|SPDN|20250716|11:21:35.830716|S|100|10.3|0|100
C|SPDN|20250716|11:21:36.266320|S|100|10.3|0|100
C|SPDN|20250716|11:21:36.490143|S|100|10.3|0|100
C|SPDN|20250716|11:21:36.562854|S|100|10.3|0|100
C|SPDN|20250716|11:21:37.005133|S|100|10.3|0|100
C|SPDN|20250716|11:21:37.005313|S|100|10.3|0|100
C|SPDN|20250716|11:24:23.824854|S|1200|10.3|0|1200
C|SPDN|20250716|11:24:23.824854|S|1400|10.3|0|1400
C|SPDN|20250716|11:24:30.696490|S|154|10.3|0|154
C|SPDN|20250716|11:25:55.770888|S|100|10.3|0|100
C|SPDN|20250716|11:25:57.845567|S|100|10.3|0|100
C|SPDN|20250716|11:25:59.000511|S|100|10.3|0|100
C|SPDN|20250716|11:25:59.428553|S|100|10.3|0|100
C|SPDN|20250716|11:25:59.898300|S|100|10.3|0|100
C|SPDN|20250716|11:26:32.378917|S|100|10.29|0|100
C|SPDN|20250716|11:26:33.138486|S|100|10.29|0|100
C|SPDN|20250716|11:26:34.584456|S|100|10.29|0|100
C|SPDN|20250716|11:26:34.938138|S|100|10.29|0|100
C|SPDN|20250716|11:26:37.760710|S|100|10.29|0|100
C|SPDN|20250716|11:26:38.699674|S|100|10.29|0|100
C|SPDN|20250716|11:27:34.126155|S|100|10.28|0|100
C|SPDN|20250716|11:27:34.160189|S|100|10.28|0|100
C|SPDN|20250716|11:27:34.326604|S|100|10.28|0|100
C|SPDN|20250716|11:28:05.124323|S|100|10.29|0|100
C|SPDN|20250716|11:28:05.233862|S|100|10.29|0|100
C|SPDN|20250716|11:28:05.751928|S|100|10.29|0|100
C|SPDN|20250716|11:28:06.115494|S|100|10.29|0|100
C|SPDN|20250716|11:28:15.665376|S|100|10.29|0|100
C|SPDN|20250716|11:28:16.915388|S|100|10.29|0|100
C|SPDN|20250716|11:28:16.916803|S|100|10.29|0|100
C|SPDN|20250716|11:28:29.496058|S|100|10.29|0|100
C|SPDN|20250716|11:28:29.721725|S|100|10.29|0|100
C|SPDN|20250716|11:29:07.125777|S|100|10.28|0|100
C|SPDN|20250716|11:29:08.001388|S|100|10.28|0|100
C|SPDN|20250716|11:29:08.945192|S|100|10.28|0|100
C|SPDN|20250716|11:29:09.217418|S|100|10.28|0|100
C|SPDN|20250716|11:29:09.707159|S|100|10.28|0|100
C|SPDN|20250716|11:29:09.772744|S|100|10.28|0|100
C|SPDN|20250716|11:29:10.744815|S|100|10.28|0|100
C|SPDN|20250716|11:29:11.446648|S|100|10.28|0|100
C|SPDN|20250716|11:29:11.943138|S|100|10.28|0|100
C|SPDN|20250716|11:29:12.294524|S|100|10.28|0|100
C|SPDN|20250716|11:29:13.725575|S|100|10.28|0|100
C|SPDN|20250716|11:29:13.725576|S|100|10.28|0|100
C|SPDN|20250716|11:29:13.725576|S|100|10.28|0|100
C|SPDN|20250716|11:29:18.266580|S|100|10.28|0|100
C|SPDN|20250716|11:29:21.251827|S|100|10.28|0|100
C|SPDN|20250716|11:29:22.259995|S|100|10.28|0|100
C|SPDN|20250716|11:29:24.660342|S|100|10.28|0|100
C|SPDN|20250716|11:29:27.631202|S|100|10.28|0|100
C|SPDN|20250716|11:29:27.867003|S|100|10.28|0|100
C|SPDN|20250716|11:29:27.958314|S|100|10.28|0|100
C|SPDN|20250716|11:29:28.124192|S|100|10.28|0|100
C|SPDN|20250716|11:29:30.008065|S|100|10.28|0|100
C|SPDN|20250716|11:29:30.236400|S|100|10.28|0|100
C|SPDN|20250716|11:29:37.276545|S|100|10.28|0|100
C|SPDN|20250716|11:29:38.715812|S|100|10.28|0|100
C|SPDN|20250716|11:29:39.672754|S|100|10.28|0|100
C|SPDN|20250716|11:29:41.164364|S|100|10.28|0|100
C|SPDN|20250716|11:29:42.452371|S|100|10.28|0|100
C|SPDN|20250716|11:29:43.217000|S|100|10.28|0|100
C|SPDN|20250716|11:30:08.000526|S|100|10.28|0|100
C|SPDN|20250716|11:30:08.777602|S|100|10.28|0|100
C|SPDN|20250716|11:30:09.949350|S|100|10.29|0|100
C|SPDN|20250716|11:30:09.954760|S|100|10.29|0|100
C|SPDN|20250716|11:30:10.412367|S|100|10.29|0|100
C|SPDN|20250716|11:31:09.224825|S|100|10.3|0|100
C|SPDN|20250716|11:31:09.225061|S|100|10.3|0|100
C|SPDN|20250716|11:31:10.439325|S|100|10.3|0|100
C|SPDN|20250716|11:31:10.589267|S|100|10.3|0|100
C|SPDN|20250716|11:34:09.214750|S|100|10.3|0|100
C|SPDN|20250716|11:34:31.973254|S|100|10.31|0|100
C|SPDN|20250716|11:34:33.700473|S|100|10.31|0|100
C|SPDN|20250716|11:34:34.461560|S|100|10.31|0|100
C|SPDN|20250716|11:34:35.074591|S|100|10.31|0|100
C|SPDN|20250716|11:34:37.021047|S|100|10.31|0|100
C|SPDN|20250716|11:34:38.013055|S|100|10.31|0|100
C|SPDN|20250716|11:34:38.013192|S|100|10.31|0|100
C|SPDN|20250716|11:34:38.111007|S|100|10.31|0|100
C|SPDN|20250716|11:34:38.296226|S|100|10.31|0|100
C|SPDN|20250716|11:34:38.639773|S|100|10.31|0|100
C|SPDN|20250716|11:34:39.034734|S|100|10.31|0|100
C|SPDN|20250716|11:34:39.368821|S|100|10.31|0|100
C|SPDN|20250716|11:34:39.849625|S|100|10.31|0|100
C|SPDN|20250716|11:34:40.116198|S|100|10.31|0|100
C|SPDN|20250716|11:34:40.116853|S|100|10.31|0|100
C|SPDN|20250716|11:34:40.892230|S|100|10.31|0|100
C|SPDN|20250716|11:34:44.944401|S|100|10.31|0|100
C|SPDN|20250716|11:34:45.706404|S|100|10.31|0|100
C|SPDN|20250716|11:35:29.118494|S|100|10.32|0|100
C|SPDN|20250716|11:35:59.069815|S|100|10.32|0|100
C|SPDN|20250716|11:35:59.513088|S|100|10.32|0|100
C|SPDN|20250716|11:35:59.535347|S|100|10.32|0|100
C|SPDN|20250716|11:35:59.693921|S|100|10.32|0|100
C|SPDN|20250716|11:36:00.285599|S|100|10.32|0|100
C|SPDN|20250716|11:36:40.073876|S|100|10.33|0|100
C|SPDN|20250716|11:36:44.964528|S|100|10.33|0|100
C|SPDN|20250716|11:36:46.758203|S|100|10.33|0|100
C|SPDN|20250716|11:37:04.296353|S|100|10.33|0|100
C|SPDN|20250716|11:37:04.324113|S|100|10.33|0|100
C|SPDN|20250716|11:37:04.477746|S|100|10.33|0|100
C|SPDN|20250716|11:37:04.756612|S|100|10.33|0|100
C|SPDN|20250716|11:37:05.317843|S|100|10.33|0|100
C|SPDN|20250716|11:37:05.467300|S|100|10.33|0|100
C|SPDN|20250716|11:37:08.853848|S|100|10.33|0|100
C|SPDN|20250716|11:37:08.882516|S|100|10.33|0|100
C|SPDN|20250716|11:37:08.884401|S|100|10.33|0|100
C|SPDN|20250716|11:37:09.454955|S|100|10.33|0|100
C|SPDN|20250716|11:37:09.810417|S|100|10.33|0|100
C|SPDN|20250716|11:37:09.814281|S|100|10.33|0|100
C|SPDN|20250716|11:37:10.227674|S|100|10.33|0|100
C|SPDN|20250716|11:37:10.236261|S|100|10.33|0|100
C|SPDN|20250716|11:37:10.250687|S|100|10.33|0|100
C|SPDN|20250716|11:37:10.691349|S|100|10.33|0|100
C|SPDN|20250716|11:37:11.096208|S|100|10.33|0|100
C|SPDN|20250716|11:37:11.252593|S|100|10.33|0|100
C|SPDN|20250716|11:37:11.588447|S|100|10.33|0|100
C|SPDN|20250716|11:37:11.960453|S|100|10.33|0|100
C|SPDN|20250716|11:37:12.686039|S|100|10.33|0|100
C|SPDN|20250716|11:37:12.699150|S|100|10.33|0|100
C|SPDN|20250716|11:37:12.794965|S|100|10.33|0|100
C|SPDN|20250716|11:37:13.315441|S|100|10.33|0|100
C|SPDN|20250716|11:37:14.180683|S|100|10.33|0|100
C|SPDN|20250716|11:37:14.539169|S|100|10.33|0|100
C|SPDN|20250716|11:37:14.611636|S|100|10.33|0|100
C|SPDN|20250716|11:37:14.616288|S|100|10.33|0|100
C|SPDN|20250716|11:37:14.787585|S|100|10.33|0|100
C|SPDN|20250716|11:37:15.271054|S|100|10.33|0|100
C|SPDN|20250716|11:37:16.217990|S|100|10.33|0|100
C|SPDN|20250716|11:37:16.218676|S|100|10.33|0|100
C|SPDN|20250716|11:37:16.541981|S|100|10.33|0|100
C|SPDN|20250716|11:37:16.564086|S|100|10.33|0|100
C|SPDN|20250716|11:37:16.644735|S|100|10.33|0|100
C|SPDN|20250716|11:37:16.795549|S|100|10.33|0|100
C|SPDN|20250716|11:37:16.969659|S|100|10.33|0|100
C|SPDN|20250716|11:37:17.005623|S|100|10.33|0|100
C|SPDN|20250716|11:37:17.369165|S|100|10.33|0|100
C|SPDN|20250716|11:37:17.632863|S|100|10.33|0|100
C|SPDN|20250716|11:37:17.872153|S|100|10.33|0|100
C|SPDN|20250716|11:37:18.071663|S|100|10.33|0|100
C|SPDN|20250716|11:37:18.073792|S|100|10.33|0|100
C|SPDN|20250716|11:37:18.283495|S|100|10.33|0|100
C|SPDN|20250716|11:37:18.440466|S|100|10.33|0|100
C|SPDN|20250716|11:37:18.442388|S|100|10.33|0|100
C|SPDN|20250716|11:37:18.444266|S|100|10.33|0|100
C|SPDN|20250716|11:37:18.725738|S|100|10.33|0|100
C|SPDN|20250716|11:37:18.769165|S|100|10.33|0|100
C|SPDN|20250716|11:37:18.790259|S|100|10.33|0|100
C|SPDN|20250716|11:37:19.826689|S|100|10.33|0|100
C|SPDN|20250716|11:37:20.072573|S|100|10.33|0|100
C|SPDN|20250716|11:37:20.225620|S|100|10.33|0|100
C|SPDN|20250716|11:37:20.564842|S|100|10.33|0|100
C|SPDN|20250716|11:37:20.942235|S|100|10.33|0|100
C|SPDN|20250716|11:37:28.111096|S|100|10.33|0|100
C|SPDN|20250716|11:37:29.491314|S|100|10.33|0|100
C|SPDN|20250716|11:37:30.144774|S|100|10.33|0|100
C|SPDN|20250716|11:37:30.248269|S|100|10.33|0|100
C|SPDN|20250716|11:37:30.682757|S|100|10.33|0|100
C|SPDN|20250716|11:37:39.518173|S|100|10.33|0|100
C|SPDN|20250716|11:38:07.413858|S|100|10.33|0|100
C|SPDN|20250716|11:38:07.494322|S|100|10.33|0|100
C|SPDN|20250716|11:38:07.516574|S|100|10.33|0|100
C|SPDN|20250716|11:38:07.551215|S|100|10.33|0|100
C|SPDN|20250716|11:38:07.643721|S|100|10.33|0|100
C|SPDN|20250716|11:38:08.565593|S|100|10.33|0|100
C|SPDN|20250716|11:38:08.627702|S|100|10.33|0|100
C|SPDN|20250716|11:38:08.837255|S|100|10.33|0|100
C|SPDN|20250716|11:38:08.893246|S|100|10.33|0|100
C|SPDN|20250716|11:38:13.663804|S|100|10.33|0|100
C|SPDN|20250716|11:38:19.888719|S|100|10.33|0|100
C|SPDN|20250716|11:38:20.000182|S|100|10.33|0|100
C|SPDN|20250716|11:38:20.633809|S|100|10.33|0|100
C|SPDN|20250716|11:38:21.658373|S|100|10.33|0|100
C|SPDN|20250716|11:38:21.717819|S|100|10.33|0|100
C|SPDN|20250716|11:38:21.941044|S|100|10.33|0|100
C|SPDN|20250716|11:38:21.984421|S|100|10.33|0|100
C|SPDN|20250716|11:38:22.596513|S|100|10.33|0|100
C|SPDN|20250716|11:38:23.126923|S|100|10.33|0|100
C|SPDN|20250716|11:38:23.240255|S|100|10.33|0|100
C|SPDN|20250716|11:38:24.096819|S|100|10.33|0|100
C|SPDN|20250716|11:38:24.317665|S|100|10.33|0|100
C|SPDN|20250716|11:38:24.576896|S|100|10.33|0|100
C|SPDN|20250716|11:38:24.999199|S|100|10.33|0|100
C|SPDN|20250716|11:38:25.015662|S|100|10.33|0|100
C|SPDN|20250716|11:38:25.089793|S|100|10.33|0|100
C|SPDN|20250716|11:38:26.426226|S|100|10.33|0|100
C|SPDN|20250716|11:38:26.545251|S|100|10.33|0|100
C|SPDN|20250716|11:38:26.720195|S|100|10.33|0|100
C|SPDN|20250716|11:38:27.726268|S|100|10.33|0|100
C|SPDN|20250716|11:38:27.908931|S|100|10.33|0|100
C|SPDN|20250716|11:38:28.159310|S|100|10.33|0|100
C|SPDN|20250716|11:38:28.204876|S|100|10.33|0|100
C|SPDN|20250716|11:38:28.457457|S|100|10.33|0|100
C|SPDN|20250716|11:38:28.563414|S|100|10.33|0|100
C|SPDN|20250716|11:38:28.855686|S|100|10.33|0|100
C|SPDN|20250716|11:38:31.092626|S|100|10.33|0|100
C|SPDN|20250716|11:38:31.296085|S|100|10.33|0|100
C|SPDN|20250716|11:38:31.877113|S|100|10.33|0|100
C|SPDN|20250716|11:38:35.600935|S|100|10.33|0|100
C|SPDN|20250716|11:38:35.781057|S|100|10.33|0|100
C|SPDN|20250716|11:38:37.778293|S|100|10.33|0|100
C|SPDN|20250716|11:38:37.806874|S|100|10.33|0|100
C|SPDN|20250716|11:38:38.172455|S|100|10.33|0|100
C|SPDN|20250716|11:38:38.805064|S|100|10.33|0|100
C|SPDN|20250716|11:38:39.265963|S|100|10.33|0|100
C|SPDN|20250716|11:38:40.245190|S|100|10.33|0|100
C|SPDN|20250716|11:38:40.484315|S|100|10.33|0|100
C|SPDN|20250716|11:38:40.531122|S|100|10.33|0|100
C|SPDN|20250716|11:38:43.993303|S|100|10.33|0|100
C|SPDN|20250716|11:38:44.185797|S|100|10.33|0|100
C|SPDN|20250716|11:38:44.701966|S|100|10.33|0|100
C|SPDN|20250716|11:38:44.812890|S|100|10.33|0|100
C|SPDN|20250716|11:38:45.415036|S|100|10.33|0|100
C|SPDN|20250716|11:38:46.047270|S|100|10.33|0|100
C|SPDN|20250716|11:38:46.068255|S|100|10.33|0|100
C|SPDN|20250716|11:38:46.413666|S|100|10.33|0|100
C|SPDN|20250716|11:39:12.227798|S|100|10.32|0|100
C|SPDN|20250716|11:39:13.394680|S|100|10.32|0|100
C|SPDN|20250716|11:39:13.790323|S|100|10.32|0|100
C|SPDN|20250716|11:39:13.790680|S|100|10.32|0|100
C|SPDN|20250716|11:39:13.909418|S|100|10.32|0|100
C|SPDN|20250716|11:39:14.286021|S|100|10.32|0|100
C|SPDN|20250716|11:39:14.843433|S|100|10.32|0|100
C|SPDN|20250716|11:39:15.449889|S|100|10.32|0|100
C|SPDN|20250716|11:39:16.453482|S|100|10.32|0|100
C|SPDN|20250716|11:39:44.198142|S|100|10.32|0|100
C|SPDN|20250716|11:39:45.714147|S|100|10.32|0|100
C|SPDN|20250716|11:39:45.767623|S|100|10.32|0|100
C|SPDN|20250716|11:39:46.436955|S|100|10.32|0|100
C|SPDN|20250716|11:39:57.763815|S|100|10.32|0|100
C|SPDN|20250716|11:39:57.941949|S|100|10.32|0|100
C|SPDN|20250716|11:40:13.176111|S|100|10.32|0|100
C|SPDN|20250716|11:40:13.319108|S|100|10.32|0|100
C|SPDN|20250716|11:40:14.007059|S|100|10.32|0|100
C|SPDN|20250716|11:40:29.109201|S|100|10.31|0|100
C|SPDN|20250716|11:40:29.400708|S|100|10.31|0|100
C|SPDN|20250716|11:40:29.596352|S|100|10.31|0|100
C|SPDN|20250716|11:40:30.251145|S|100|10.31|0|100
C|SPDN|20250716|11:40:31.123431|S|100|10.31|0|100
C|SPDN|20250716|11:40:31.333969|S|100|10.31|0|100
C|SPDN|20250716|11:40:31.358509|S|100|10.31|0|100
C|SPDN|20250716|11:40:31.398000|S|100|10.31|0|100
C|SPDN|20250716|11:40:31.715159|S|100|10.31|0|100
C|SPDN|20250716|11:40:32.281111|S|100|10.31|0|100
C|SPDN|20250716|11:40:32.405119|S|100|10.31|0|100
C|SPDN|20250716|11:41:06.037463|S|100|10.31|0|100
C|SPDN|20250716|11:41:07.848315|S|100|10.31|0|100
C|SPDN|20250716|11:41:09.504932|S|100|10.31|0|100
C|SPDN|20250716|11:41:09.629923|S|100|10.31|0|100
C|SPDN|20250716|11:41:10.967199|S|100|10.31|0|100
C|SPDN|20250716|11:41:11.302422|S|100|10.31|0|100
C|SPDN|20250716|11:41:11.485142|S|100|10.31|0|100
C|SPDN|20250716|11:41:55.265252|S|100|10.31|0|100
C|SPDN|20250716|11:41:56.641312|S|100|10.31|0|100
C|SPDN|20250716|11:42:02.408150|S|100|10.3|0|100
C|SPDN|20250716|11:42:02.484451|S|100|10.3|0|100
C|SPDN|20250716|11:42:02.519831|S|100|10.3|0|100
C|SPDN|20250716|11:42:02.887225|S|100|10.3|0|100
C|SPDN|20250716|11:42:03.133013|S|100|10.3|0|100
C|SPDN|20250716|11:42:31.390871|S|100|10.3|0|100
C|SPDN|20250716|11:42:32.335741|S|100|10.3|0|100
C|SPDN|20250716|11:42:32.345801|S|100|10.3|0|100
C|SPDN|20250716|11:42:32.400362|S|100|10.3|0|100
C|SPDN|20250716|11:42:32.480239|S|100|10.3|0|100
C|SPDN|20250716|11:42:32.693604|S|100|10.3|0|100
C|SPDN|20250716|11:42:32.825384|S|100|10.3|0|100
C|SPDN|20250716|11:42:56.786047|S|100|10.3|0|100
C|SPDN|20250716|11:42:56.807204|S|100|10.3|0|100
C|SPDN|20250716|11:42:57.695079|S|100|10.3|0|100
C|SPDN|20250716|11:42:58.022168|S|100|10.3|0|100
C|SPDN|20250716|11:42:58.297436|S|100|10.3|0|100
C|SPDN|20250716|11:42:59.526332|S|100|10.3|0|100
C|SPDN|20250716|11:43:00.934542|S|100|10.3|0|100
C|SPDN|20250716|11:43:01.491124|S|100|10.3|0|100
C|SPDN|20250716|11:43:01.766810|S|100|10.3|0|100
C|SPDN|20250716|11:43:06.332624|S|100|10.3|0|100
C|SPDN|20250716|11:43:29.222859|S|100|10.3|0|100
C|SPDN|20250716|11:43:30.331621|S|100|10.3|0|100
C|SPDN|20250716|11:43:30.817293|S|100|10.3|0|100
C|SPDN|20250716|11:43:33.136314|S|100|10.3|0|100
C|SPDN|20250716|11:43:39.711495|S|100|10.3|0|100
C|SPDN|20250716|11:43:41.819571|S|100|10.3|0|100
C|SPDN|20250716|11:43:44.926218|S|100|10.3|0|100
C|SPDN|20250716|11:45:39.953492|S|100|10.29|0|100
C|SPDN|20250716|11:46:00.177105|S|100|10.29|0|100
C|SPDN|20250716|11:46:00.260087|S|100|10.29|0|100
C|SPDN|20250716|11:46:07.708591|S|100|10.3|0|100
C|SPDN|20250716|11:46:07.814147|S|100|10.3|0|100
C|SPDN|20250716|11:46:07.920249|S|100|10.3|0|100
C|SPDN|20250716|11:46:19.344551|S|100|10.29|0|100
C|SPDN|20250716|11:46:19.380137|S|100|10.29|0|100
C|SPDN|20250716|11:46:20.032782|S|100|10.29|0|100
C|SPDN|20250716|11:46:20.055813|S|100|10.29|0|100
C|SPDN|20250716|11:46:20.433925|S|100|10.29|0|100
C|SPDN|20250716|11:46:20.543000|S|100|10.29|0|100
C|SPDN|20250716|11:46:20.639943|S|100|10.29|0|100
C|SPDN|20250716|11:46:20.979063|S|100|10.29|0|100
C|SPDN|20250716|11:46:21.364165|S|100|10.29|0|100
C|SPDN|20250716|11:46:42.261037|S|100|10.3|0|100
C|SPDN|20250716|11:46:42.738398|S|100|10.3|0|100
C|SPDN|20250716|11:46:42.929751|S|100|10.3|0|100
C|SPDN|20250716|11:46:43.443114|S|100|10.3|0|100
C|SPDN|20250716|11:46:43.607825|S|100|10.3|0|100
C|SPDN|20250716|11:46:43.642271|S|100|10.3|0|100
C|SPDN|20250716|11:46:45.327244|S|100|10.3|0|100
C|SPDN|20250716|11:46:45.563993|S|100|10.3|0|100
C|SPDN|20250716|11:46:45.600183|S|100|10.3|0|100
C|SPDN|20250716|11:47:00.750261|S|100|10.3|0|100
C|SPDN|20250716|11:47:05.301931|S|100|10.29|0|100
C|SPDN|20250716|11:47:49.132063|S|100|10.29|0|100
C|SPDN|20250716|11:47:50.145257|S|100|10.29|0|100
C|SPDN|20250716|11:47:50.350066|S|100|10.29|0|100
C|SPDN|20250716|11:47:53.913957|S|100|10.29|0|100
C|SPDN|20250716|11:47:57.412869|S|100|10.29|0|100
C|SPDN|20250716|11:48:00.033737|S|100|10.29|0|100
C|SPDN|20250716|11:48:01.134671|S|100|10.29|0|100
C|SPDN|20250716|11:48:03.394985|S|100|10.29|0|100
C|SPDN|20250716|11:48:06.210815|S|100|10.29|0|100
C|SPDN|20250716|11:50:03.899108|S|100|10.29|0|100
C|SPDN|20250716|11:50:29.211038|S|100|10.29|0|100
C|SPDN|20250716|11:50:31.212382|S|100|10.29|0|100
C|SPDN|20250716|11:51:00.058237|S|100|10.29|0|100
C|SPDN|20250716|11:52:34.808429|S|100|10.3|0|100
C|SPDN|20250716|11:52:35.100272|S|100|10.3|0|100
C|SPDN|20250716|11:52:35.186911|S|100|10.3|0|100
C|SPDN|20250716|11:52:35.374861|S|100|10.3|0|100
C|SPDN|20250716|11:52:35.517056|S|100|10.3|0|100
C|SPDN|20250716|11:52:36.960447|S|100|10.3|0|100
C|SPDN|20250716|11:52:38.774779|S|100|10.3|0|100
C|SPDN|20250716|11:52:39.197508|S|100|10.3|0|100
C|SPDN|20250716|11:52:39.608862|S|100|10.3|0|100
C|SPDN|20250716|11:52:39.815960|S|100|10.3|0|100
C|SPDN|20250716|11:52:41.429350|S|100|10.3|0|100
C|SPDN|20250716|11:52:41.656085|S|100|10.3|0|100
C|SPDN|20250716|11:52:41.705179|S|100|10.3|0|100
C|SPDN|20250716|11:52:41.705180|S|100|10.3|0|100
C|SPDN|20250716|11:52:43.137300|S|100|10.3|0|100
C|SPDN|20250716|11:52:44.084288|S|100|10.3|0|100
C|SPDN|20250716|11:52:44.845653|S|100|10.3|0|100
C|SPDN|20250716|11:52:48.926733|S|100|10.3|0|100
C|SPDN|20250716|11:52:51.797855|S|100|10.3|0|100
C|SPDN|20250716|11:52:51.958412|S|100|10.3|0|100
C|SPDN|20250716|11:52:52.050325|S|100|10.3|0|100
C|SPDN|20250716|11:53:39.885756|S|100|10.3|0|100
C|SPDN|20250716|11:53:40.478077|S|100|10.3|0|100
C|SPDN|20250716|11:53:41.990170|S|100|10.3|0|100
C|SPDN|20250716|11:53:42.175308|S|100|10.3|0|100
C|SPDN|20250716|11:53:45.487426|S|100|10.3|0|100
C|SPDN|20250716|11:53:45.850493|S|100|10.3|0|100
C|SPDN|20250716|11:53:45.850493|S|100|10.3|0|100
C|SPDN|20250716|11:54:55.157061|S|100|10.29|0|100
C|SPDN|20250716|11:54:55.549367|S|100|10.29|0|100
C|SPDN|20250716|11:55:00.704219|S|100|10.29|0|100
C|SPDN|20250716|11:55:01.031513|S|100|10.29|0|100
C|SPDN|20250716|11:55:15.988942|S|100|10.27|0|100
C|SPDN|20250716|11:55:52.282292|S|100|10.27|0|100
C|SPDN|20250716|11:55:52.341118|S|100|10.27|0|100
C|SPDN|20250716|11:55:52.520655|S|100|10.27|0|100
C|SPDN|20250716|11:57:24.919558|S|100|10.26|0|100
C|SPDN|20250716|11:57:26.497331|S|100|10.26|0|100
C|SPDN|20250716|11:57:27.046070|S|100|10.26|0|100
C|SPDN|20250716|11:57:27.287412|S|100|10.26|0|100
C|SPDN|20250716|11:57:49.334762|S|8700|10.27|0|8700
C|SPDN|20250716|11:57:57.332583|S|100|10.27|0|100
C|SPDN|20250716|11:57:57.363645|S|100|10.27|0|100
C|SPDN|20250716|11:58:00.026176|S|100|10.27|0|100
C|SPDN|20250716|11:58:00.047249|S|100|10.27|0|100
C|SPDN|20250716|11:58:01.287638|S|100|10.27|0|100
C|SPDN|20250716|11:58:02.076310|S|100|10.27|0|100
C|SPDN|20250716|11:58:02.626449|S|100|10.27|0|100
C|SPDN|20250716|11:58:03.072663|S|100|10.27|0|100
C|SPDN|20250716|11:58:03.197962|S|100|10.27|0|100
C|SPDN|20250716|11:58:03.210244|S|100|10.27|0|100
C|SPDN|20250716|11:58:03.280683|S|100|10.27|0|100
C|SPDN|20250716|11:58:03.399698|S|100|10.27|0|100
C|SPDN|20250716|11:58:03.508336|S|100|10.27|0|100
C|SPDN|20250716|11:58:03.709756|S|100|10.27|0|100
C|SPDN|20250716|11:58:03.841400|S|100|10.27|0|100
C|SPDN|20250716|11:58:04.018549|S|100|10.27|0|100
C|SPDN|20250716|11:58:09.396076|S|100|10.27|0|100
C|SPDN|20250716|11:58:09.418419|S|100|10.27|0|100
C|SPDN|20250716|11:58:09.805346|S|100|10.27|0|100
C|SPDN|20250716|11:58:09.905845|S|100|10.27|0|100
C|SPDN|20250716|11:58:09.917302|S|100|10.27|0|100
C|SPDN|20250716|11:58:11.016229|S|100|10.27|0|100
C|SPDN|20250716|11:58:11.016229|S|100|10.27|0|100
C|SPDN|20250716|11:58:11.223622|S|100|10.27|0|100
C|SPDN|20250716|11:58:11.358651|S|100|10.27|0|100
C|SPDN|20250716|11:58:11.591884|S|100|10.27|0|100
C|SPDN|20250716|11:58:11.939918|S|100|10.27|0|100
C|SPDN|20250716|11:58:15.273995|S|100|10.27|0|100
C|SPDN|20250716|11:58:15.279175|S|100|10.27|0|100
C|SPDN|20250716|11:58:15.301077|S|100|10.27|0|100
C|SPDN|20250716|11:58:24.248316|S|100|10.27|0|100
C|SPDN|20250716|11:58:24.269496|S|100|10.27|0|100
C|SPDN|20250716|11:58:24.283671|S|100|10.27|0|100
C|SPDN|20250716|11:58:24.292205|S|100|10.27|0|100
C|SPDN|20250716|11:58:24.295466|S|100|10.27|0|100
C|SPDN|20250716|11:58:24.314207|S|100|10.27|0|100
C|SPDN|20250716|11:58:29.015194|S|100|10.27|0|100
C|SPDN|20250716|11:58:31.989208|S|100|10.27|0|100
C|SPDN|20250716|11:59:02.195507|S|100|10.27|0|100
C|SPDN|20250716|11:59:04.155311|S|100|10.27|0|100
C|SPDN|20250716|11:59:04.463363|S|100|10.27|0|100
C|SPDN|20250716|11:59:05.246644|S|100|10.27|0|100
C|SPDN|20250716|11:59:06.092370|S|100|10.27|0|100
C|SPDN|20250716|11:59:07.252485|S|100|10.27|0|100
C|SPDN|20250716|11:59:07.359873|S|100|10.27|0|100
C|SPDN|20250716|11:59:07.616203|S|100|10.27|0|100
C|SPDN|20250716|11:59:08.897702|S|100|10.27|0|100
C|SPDN|20250716|11:59:09.021120|S|100|10.27|0|100
C|SPDN|20250716|11:59:09.515425|S|100|10.27|0|100
C|SPDN|20250716|11:59:10.319927|S|100|10.27|0|100
C|SPDN|20250716|11:59:10.507185|S|100|10.27|0|100
C|SPDN|20250716|11:59:14.079725|S|100|10.27|0|100
C|SPDN|20250716|11:59:14.179203|S|100|10.27|0|100
C|SPDN|20250716|11:59:14.631762|S|100|10.27|0|100
C|SPDN|20250716|11:59:17.121077|S|100|10.27|0|100
C|SPDN|20250716|11:59:17.482047|S|100|10.27|0|100
C|SPDN|20250716|11:59:22.355797|S|100|10.27|0|100
C|SPDN|20250716|11:59:22.365453|S|100|10.27|0|100
C|SPDN|20250716|11:59:22.510961|S|100|10.27|0|100
C|SPDN|20250716|11:59:23.267042|S|100|10.27|0|100
C|SPDN|20250716|12:00:41.587996|S|100|10.27|0|100
C|SPDN|20250716|12:00:41.600295|S|100|10.27|0|100
C|SPDN|20250716|12:00:41.743992|S|100|10.27|0|100
C|SPDN|20250716|12:00:43.226832|S|100|10.27|0|100
C|SPDN|20250716|12:00:44.602552|S|100|10.27|0|100
C|SPDN|20250716|12:00:45.906583|S|100|10.27|0|100
C|SPDN|20250716|12:00:46.096976|S|100|10.27|0|100
C|SPDN|20250716|12:01:08.906029|S|100|10.27|0|100
C|SPDN|20250716|12:01:08.906411|S|100|10.27|0|100
C|SPDN|20250716|12:01:09.482865|S|100|10.27|0|100
C|SPDN|20250716|12:01:09.622279|S|100|10.27|0|100
C|SPDN|20250716|12:01:09.629862|S|100|10.27|0|100
C|SPDN|20250716|12:01:10.008974|S|100|10.27|0|100
C|SPDN|20250716|12:01:10.020002|S|100|10.27|0|100
C|SPDN|20250716|12:01:10.191077|S|100|10.27|0|100
C|SPDN|20250716|12:01:10.500288|S|100|10.27|0|100
C|SPDN|20250716|12:01:10.956355|S|100|10.27|0|100
C|SPDN|20250716|12:01:11.054765|S|100|10.27|0|100
C|SPDN|20250716|12:01:11.170051|S|100|10.27|0|100
C|SPDN|20250716|12:01:11.378718|S|100|10.27|0|100
C|SPDN|20250716|12:01:11.395642|S|100|10.27|0|100
C|SPDN|20250716|12:01:11.893676|S|100|10.27|0|100
C|SPDN|20250716|12:01:11.926725|S|100|10.27|0|100
C|SPDN|20250716|12:01:24.432587|S|100|10.27|0|100
C|SPDN|20250716|12:01:29.869770|S|100|10.27|0|100
C|SPDN|20250716|12:01:29.884188|S|100|10.27|0|100
C|SPDN|20250716|12:01:29.976792|S|100|10.27|0|100
C|SPDN|20250716|12:01:30.006053|S|100|10.27|0|100
C|SPDN|20250716|12:01:30.015305|S|100|10.27|0|100
C|SPDN|20250716|12:01:30.135436|S|100|10.27|0|100
C|SPDN|20250716|12:01:30.650641|S|100|10.27|0|100
C|SPDN|20250716|12:01:41.064706|S|100|10.27|0|100
C|SPDN|20250716|12:01:42.328809|S|100|10.27|0|100
C|SPDN|20250716|12:01:42.480399|S|100|10.27|0|100
C|SPDN|20250716|12:01:44.354519|S|100|10.27|0|100
C|SPDN|20250716|12:01:46.532841|S|100|10.27|0|100
C|SPDN|20250716|12:01:46.763804|S|100|10.27|0|100
C|SPDN|20250716|12:01:48.309460|S|100|10.27|0|100
C|SPDN|20250716|12:01:49.046563|S|100|10.27|0|100
C|SPDN|20250716|12:01:49.147168|S|100|10.27|0|100
C|SPDN|20250716|12:01:50.646121|S|100|10.27|0|100
C|SPDN|20250716|12:01:51.299178|S|100|10.27|0|100
C|SPDN|20250716|12:01:51.970568|S|100|10.27|0|100
C|SPDN|20250716|12:01:55.455424|S|100|10.27|0|100
C|SPDN|20250716|12:01:56.161362|S|100|10.27|0|100
C|SPDN|20250716|12:03:22.583747|S|100|10.27|0|100
C|SPDN|20250716|12:03:50.366576|S|100|10.27|0|100
C|SPDN|20250716|12:03:52.214423|S|100|10.27|0|100
C|SPDN|20250716|12:03:53.030747|S|100|10.27|0|100
C|SPDN|20250716|12:03:54.191210|S|100|10.27|0|100
C|SPDN|20250716|12:03:55.355420|S|100|10.27|0|100
C|SPDN|20250716|12:04:06.285743|S|100|10.27|0|100
C|SPDN|20250716|12:06:30.351194|S|100|10.27|0|100
C|SPDN|20250716|12:08:41.583366|S|100|10.27|0|100
C|SPDN|20250716|12:09:35.711304|S|100|10.27|0|100
C|SPDN|20250716|12:10:07.770728|S|100|10.27|0|100
C|SPDN|20250716|12:10:11.736853|S|100|10.27|0|100
C|SPDN|20250716|12:10:12.896027|S|100|10.27|0|100
C|SPDN|20250716|12:10:16.516584|S|100|10.27|0|100
C|SPDN|20250716|12:10:18.955472|S|100|10.27|0|100
C|SPDN|20250716|12:10:20.726288|S|100|10.27|0|100
C|SPDN|20250716|12:10:57.571218|S|100|10.28|0|100
C|SPDN|20250716|12:11:00.105195|S|100|10.28|0|100
C|SPDN|20250716|12:11:00.308929|S|100|10.28|0|100
C|SPDN|20250716|12:11:00.498117|S|100|10.28|0|100
C|SPDN|20250716|12:11:01.131700|S|100|10.28|0|100
C|SPDN|20250716|12:11:03.506763|S|100|10.28|0|100
C|SPDN|20250716|12:11:05.058696|S|100|10.28|0|100
C|SPDN|20250716|12:11:08.426929|S|100|10.28|0|100
C|SPDN|20250716|12:11:09.003477|S|100|10.28|0|100
C|SPDN|20250716|12:11:09.032128|S|100|10.28|0|100
C|SPDN|20250716|12:11:09.388699|S|100|10.28|0|100
C|SPDN|20250716|12:11:09.904104|S|100|10.28|0|100
C|SPDN|20250716|12:11:10.015193|S|100|10.28|0|100
C|SPDN|20250716|12:11:10.236999|S|100|10.28|0|100
C|SPDN|20250716|12:11:15.933753|S|100|10.28|0|100
C|SPDN|20250716|12:11:16.625606|S|100|10.28|0|100
C|SPDN|20250716|12:11:16.822196|S|100|10.28|0|100
C|SPDN|20250716|12:11:18.852682|S|100|10.28|0|100
C|SPDN|20250716|12:11:19.253467|S|100|10.28|0|100
C|SPDN|20250716|12:11:19.798132|S|100|10.28|0|100
C|SPDN|20250716|12:11:20.566732|S|100|10.28|0|100
C|SPDN|20250716|12:11:21.641768|S|100|10.28|0|100
C|SPDN|20250716|12:11:26.861928|S|100|10.28|0|100
C|SPDN|20250716|12:11:32.646630|S|100|10.28|0|100
C|SPDN|20250716|12:11:32.899534|S|100|10.28|0|100
C|SPDN|20250716|12:11:34.717567|S|100|10.28|0|100
C|SPDN|20250716|12:11:35.732972|S|100|10.28|0|100
C|SPDN|20250716|12:11:36.958135|S|100|10.28|0|100
C|SPDN|20250716|12:11:39.014425|S|100|10.28|0|100
C|SPDN|20250716|12:11:39.065890|S|100|10.28|0|100
C|SPDN|20250716|12:11:39.104577|S|100|10.28|0|100
C|SPDN|20250716|12:11:39.520280|S|100|10.28|0|100
C|SPDN|20250716|12:11:39.788220|S|100|10.28|0|100
C|SPDN|20250716|12:11:40.395966|S|100|10.28|0|100
C|SPDN|20250716|12:11:40.467256|S|100|10.28|0|100
C|SPDN|20250716|12:11:40.947630|S|100|10.28|0|100
C|SPDN|20250716|12:11:40.949159|S|100|10.28|0|100
C|SPDN|20250716|12:11:41.130337|S|100|10.28|0|100
C|SPDN|20250716|12:14:09.235416|S|100|10.28|0|100
C|SPDN|20250716|12:14:09.564226|S|100|10.28|0|100
C|SPDN|20250716|12:17:23.093095|S|100|10.27|0|100
C|SPDN|20250716|12:17:23.870347|S|100|10.27|0|100
C|SPDN|20250716|12:17:24.513701|S|100|10.27|0|100
C|SPDN|20250716|12:17:32.321898|S|100|10.27|0|100
C|SPDN|20250716|12:17:32.585369|S|100|10.27|0|100
C|SPDN|20250716|12:17:32.711730|S|100|10.27|0|100
C|SPDN|20250716|12:17:34.096883|S|100|10.27|0|100
C|SPDN|20250716|12:17:35.899166|S|100|10.27|0|100
C|SPDN|20250716|12:17:37.329245|S|100|10.27|0|100
C|SPDN|20250716|12:17:48.351532|S|100|10.27|0|100
C|SPDN|20250716|12:17:48.354255|S|100|10.27|0|100
C|SPDN|20250716|12:18:15.607792|S|100|10.27|0|100
C|SPDN|20250716|12:18:19.296230|S|100|10.27|0|100
C|SPDN|20250716|12:20:59.415613|S|100|10.28|0|100
C|SPDN|20250716|12:20:59.653050|S|100|10.28|0|100
C|SPDN|20250716|12:21:00.010222|S|100|10.28|0|100
C|SPDN|20250716|12:21:00.250806|S|100|10.28|0|100
C|SPDN|20250716|12:21:01.025963|S|100|10.28|0|100
C|SPDN|20250716|12:21:01.238795|S|100|10.28|0|100
C|SPDN|20250716|12:21:01.355511|S|100|10.28|0|100
C|SPDN|20250716|12:21:01.449030|S|100|10.28|0|100
C|SPDN|20250716|12:21:01.554481|S|100|10.28|0|100
C|SPDN|20250716|12:21:02.065623|S|100|10.28|0|100
C|SPDN|20250716|12:21:02.121584|S|100|10.28|0|100
C|SPDN|20250716|12:21:03.116281|S|100|10.28|0|100
C|SPDN|20250716|12:21:03.523919|S|100|10.28|0|100
C|SPDN|20250716|12:21:03.668994|S|100|10.28|0|100
C|SPDN|20250716|12:21:07.292195|S|100|10.28|0|100
C|SPDN|20250716|12:21:20.399957|S|100|10.28|0|100
C|SPDN|20250716|12:21:23.234724|S|100|10.28|0|100
C|SPDN|20250716|12:21:23.234725|S|100|10.28|0|100
C|SPDN|20250716|12:21:25.449947|S|100|10.28|0|100
C|SPDN|20250716|12:21:33.015716|S|100|10.28|0|100
C|SPDN|20250716|12:21:38.514343|S|100|10.28|0|100
C|SPDN|20250716|12:21:43.721778|S|100|10.28|0|100
C|SPDN|20250716|12:21:45.894663|S|100|10.28|0|100
C|SPDN|20250716|12:21:46.328751|S|100|10.28|0|100
C|SPDN|20250716|12:22:56.581471|S|100|10.28|0|100
C|SPDN|20250716|12:22:57.685322|S|100|10.28|0|100
C|SPDN|20250716|12:22:59.042947|S|100|10.28|0|100
C|SPDN|20250716|12:23:30.610736|S|100|10.28|0|100
C|SPDN|20250716|12:23:33.022188|S|100|10.28|0|100
C|SPDN|20250716|12:23:33.106158|S|100|10.28|0|100
C|SPDN|20250716|12:23:33.515038|S|100|10.28|0|100
C|SPDN|20250716|12:23:34.068870|S|100|10.28|0|100
C|SPDN|20250716|12:23:34.748854|S|100|10.28|0|100
C|SPDN|20250716|12:23:36.687628|S|100|10.28|0|100
C|SPDN|20250716|12:23:38.378294|S|100|10.28|0|100
C|SPDN|20250716|12:23:38.751932|S|100|10.28|0|100
C|SPDN|20250716|12:23:39.304685|S|100|10.28|0|100
C|SPDN|20250716|12:23:42.993850|S|100|10.28|0|100
C|SPDN|20250716|12:23:45.080252|S|100|10.28|0|100
C|SPDN|20250716|12:23:45.088653|S|100|10.28|0|100
C|SPDN|20250716|12:23:49.336696|S|100|10.28|0|100
C|SPDN|20250716|12:23:50.058770|S|100|10.28|0|100
C|SPDN|20250716|12:23:50.322679|S|100|10.28|0|100
C|SPDN|20250716|12:23:52.120066|S|100|10.28|0|100
C|SPDN|20250716|12:23:53.061639|S|100|10.28|0|100
C|SPDN|20250716|12:23:53.628326|S|100|10.28|0|100
C|SPDN|20250716|12:23:54.808975|S|100|10.28|0|100
C|SPDN|20250716|12:23:55.149573|S|100|10.28|0|100
C|SPDN|20250716|12:23:56.109568|S|100|10.28|0|100
C|SPDN|20250716|12:23:57.680630|S|100|10.28|0|100
C|SPDN|20250716|12:24:00.378844|S|100|10.28|0|100
C|SPDN|20250716|12:24:00.798398|S|100|10.28|0|100
C|SPDN|20250716|12:24:01.785376|S|100|10.28|0|100
C|SPDN|20250716|12:24:03.293382|S|100|10.28|0|100
C|SPDN|20250716|12:24:03.808652|S|100|10.28|0|100
C|SPDN|20250716|12:24:08.778704|S|100|10.28|0|100
C|SPDN|20250716|12:24:09.976732|S|100|10.28|0|100
C|SPDN|20250716|12:24:11.459442|S|100|10.28|0|100
C|SPDN|20250716|12:24:11.473242|S|100|10.28|0|100
C|SPDN|20250716|12:24:11.793370|S|100|10.28|0|100
C|SPDN|20250716|12:24:15.321499|S|100|10.28|0|100
C|SPDN|20250716|12:24:16.106269|S|100|10.28|0|100
C|SPDN|20250716|12:24:18.015903|S|100|10.28|0|100
C|SPDN|20250716|12:24:21.704721|S|100|10.28|0|100
C|SPDN|20250716|12:25:10.819409|S|100|10.28|0|100
C|SPDN|20250716|12:25:10.869000|S|100|10.28|0|100
C|SPDN|20250716|12:25:11.482814|S|100|10.28|0|100
C|SPDN|20250716|12:25:11.950069|S|100|10.28|0|100
C|SPDN|20250716|12:25:13.471146|S|100|10.28|0|100
C|SPDN|20250716|12:25:13.476315|S|100|10.28|0|100
C|SPDN|20250716|12:25:14.949514|S|100|10.28|0|100
C|SPDN|20250716|12:25:15.937794|S|100|10.28|0|100
C|SPDN|20250716|12:25:21.606449|S|100|10.28|0|100
C|SPDN|20250716|12:25:23.957959|S|100|10.28|0|100
C|SPDN|20250716|12:25:24.213303|S|100|10.28|0|100
C|SPDN|20250716|12:25:24.433466|S|100|10.28|0|100
C|SPDN|20250716|12:25:41.391335|S|100|10.28|0|100
C|SPDN|20250716|12:25:41.553415|S|100|10.28|0|100
C|SPDN|20250716|12:25:41.588498|S|100|10.28|0|100
C|SPDN|20250716|12:25:41.597861|S|100|10.28|0|100
C|SPDN|20250716|12:25:44.616119|S|100|10.28|0|100
C|SPDN|20250716|12:25:45.074453|S|100|10.28|0|100
C|SPDN|20250716|12:25:46.752663|S|100|10.28|0|100
C|SPDN|20250716|12:25:46.774947|S|100|10.28|0|100
C|SPDN|20250716|12:25:47.535443|S|100|10.28|0|100
C|SPDN|20250716|12:25:48.982016|S|100|10.28|0|100
C|SPDN|20250716|12:25:49.827081|S|100|10.28|0|100
C|SPDN|20250716|12:25:50.193218|S|100|10.28|0|100
C|SPDN|20250716|12:25:50.386682|S|100|10.28|0|100
C|SPDN|20250716|12:25:50.418125|S|100|10.28|0|100
C|SPDN|20250716|12:25:50.418436|S|100|10.28|0|100
C|SPDN|20250716|12:25:50.422433|S|100|10.28|0|100
C|SPDN|20250716|12:25:50.438005|S|100|10.28|0|100
C|SPDN|20250716|12:25:51.306301|S|100|10.28|0|100
C|SPDN|20250716|12:25:51.340751|S|100|10.28|0|100
C|SPDN|20250716|12:25:51.446153|S|100|10.28|0|100
C|SPDN|20250716|12:25:53.136663|S|100|10.28|0|100
C|SPDN|20250716|12:25:53.899576|S|100|10.28|0|100
C|SPDN|20250716|12:25:56.528096|S|100|10.28|0|100
C|SPDN|20250716|12:25:57.406059|S|100|10.28|0|100
C|SPDN|20250716|12:25:57.810243|S|100|10.28|0|100
C|SPDN|20250716|12:25:58.518060|S|100|10.28|0|100
C|SPDN|20250716|12:25:58.601528|S|100|10.28|0|100
C|SPDN|20250716|12:25:58.762533|S|100|10.28|0|100
C|SPDN|20250716|12:25:59.075132|S|100|10.28|0|100
C|SPDN|20250716|12:25:59.507372|S|100|10.28|0|100
C|SPDN|20250716|12:26:00.172293|S|100|10.28|0|100
C|SPDN|20250716|12:26:00.339503|S|100|10.28|0|100
C|SPDN|20250716|12:26:00.499585|S|100|10.28|0|100
C|SPDN|20250716|12:26:01.529454|S|100|10.28|0|100
C|SPDN|20250716|12:26:01.551734|S|100|10.28|0|100
C|SPDN|20250716|12:26:08.102774|S|100|10.28|0|100
C|SPDN|20250716|12:26:08.172943|S|100|10.28|0|100
C|SPDN|20250716|12:26:08.184745|S|100|10.28|0|100
C|SPDN|20250716|12:26:08.184945|S|100|10.28|0|100
C|SPDN|20250716|12:26:16.235872|S|100|10.28|0|100
C|SPDN|20250716|12:26:17.336829|S|100|10.28|0|100
C|SPDN|20250716|12:26:18.070793|S|100|10.28|0|100
C|SPDN|20250716|12:31:42.622007|S|100|10.27|0|100
C|SPDN|20250716|12:32:05.736345|S|100|10.27|0|100
C|SPDN|20250716|12:32:07.016498|S|100|10.27|0|100
C|SPDN|20250716|12:32:08.695387|S|100|10.27|0|100
C|SPDN|20250716|12:32:16.517593|S|100|10.27|0|100
C|SPDN|20250716|12:32:16.814163|S|100|10.27|0|100
C|SPDN|20250716|12:32:27.296753|S|100|10.27|0|100
C|SPDN|20250716|12:32:30.371899|S|100|10.27|0|100
C|SPDN|20250716|12:33:03.147700|S|100|10.27|0|100
C|SPDN|20250716|12:33:05.777646|S|100|10.27|0|100
C|SPDN|20250716|12:33:49.959023|S|100|10.27|0|100
C|SPDN|20250716|12:34:56.510444|S|100|10.27|0|100
C|SPDN|20250716|12:35:01.615318|S|100|10.27|0|100
C|SPDN|20250716|12:35:02.099864|S|100|10.27|0|100
C|SPDN|20250716|12:36:36.911006|S|100|10.27|0|100
C|SPDN|20250716|12:37:38.088785|S|100|10.27|0|100
C|SPDN|20250716|12:37:38.088786|S|100|10.27|0|100
C|SPDN|20250716|12:37:41.251447|S|100|10.27|0|100
C|SPDN|20250716|12:37:45.010941|S|100|10.27|0|100
C|SPDN|20250716|12:37:49.608301|S|100|10.27|0|100
C|SPDN|20250716|12:37:51.265031|S|100|10.27|0|100
C|SPDN|20250716|12:45:18.058655|S|100|10.27|0|100
C|SPDN|20250716|12:45:25.547969|S|100|10.27|0|100
C|SPDN|20250716|12:45:33.128667|S|100|10.27|0|100
C|SPDN|20250716|12:46:20.800294|S|100|10.27|0|100
C|SPDN|20250716|12:46:46.086477|S|100|10.28|0|100
C|SPDN|20250716|12:46:47.251674|S|100|10.28|0|100
C|SPDN|20250716|12:46:47.508353|S|100|10.28|0|100
C|SPDN|20250716|12:46:52.556691|S|100|10.28|0|100
C|SPDN|20250716|12:46:52.557083|S|100|10.28|0|100
C|SPDN|20250716|12:46:52.940843|S|100|10.28|0|100
C|SPDN|20250716|12:46:53.572614|S|100|10.28|0|100
C|SPDN|20250716|12:46:53.656953|S|100|10.28|0|100
C|SPDN|20250716|12:46:54.760300|S|100|10.28|0|100
C|SPDN|20250716|12:46:55.379294|S|100|10.28|0|100
C|SPDN|20250716|12:46:56.202899|S|100|10.28|0|100
C|SPDN|20250716|12:46:56.682473|S|100|10.28|0|100
C|SPDN|20250716|12:46:58.044110|S|100|10.28|0|100
C|SPDN|20250716|12:47:16.498798|S|100|10.28|0|100
C|SPDN|20250716|12:47:17.415024|S|100|10.28|0|100
C|SPDN|20250716|12:47:18.604543|S|100|10.28|0|100
C|SPDN|20250716|12:47:19.209830|S|100|10.28|0|100
C|SPDN|20250716|12:47:21.355598|S|100|10.28|0|100
C|SPDN|20250716|12:47:25.171659|S|100|10.28|0|100
C|SPDN|20250716|12:48:50.815964|S|100|10.27|0|100
C|SPDN|20250716|12:48:52.967652|S|100|10.27|0|100
C|SPDN|20250716|12:51:47.198153|S|100|10.26|0|100
C|SPDN|20250716|12:51:48.202349|S|100|10.26|0|100
C|SPDN|20250716|12:51:48.205637|S|100|10.26|0|100
C|SPDN|20250716|12:51:48.448429|S|100|10.26|0|100
C|SPDN|20250716|12:59:15.944601|S|100|10.25|0|100
C|SPDN|20250716|12:59:15.960541|S|100|10.25|0|100
C|SPDN|20250716|12:59:15.967002|S|100|10.25|0|100
C|SPDN|20250716|12:59:15.995427|S|100|10.25|0|100
C|SPDN|20250716|12:59:17.012065|S|100|10.25|0|100
C|SPDN|20250716|12:59:20.868545|S|100|10.25|0|100
C|SPDN|20250716|12:59:22.958249|S|100|10.25|0|100
C|SPDN|20250716|12:59:26.235784|S|100|10.25|0|100
C|SPDN|20250716|12:59:28.166712|S|100|10.25|0|100
C|SPDN|20250716|12:59:37.558747|S|100|10.25|0|100
C|SPDN|20250716|12:59:43.423502|S|100|10.25|0|100
C|SPDN|20250716|12:59:52.230701|S|100|10.25|0|100
C|SPDN|20250716|12:59:55.834013|S|100|10.25|0|100
C|SPDN|20250716|13:00:00.044547|S|100|10.25|0|100
C|SPDN|20250716|13:00:00.473821|S|100|10.25|0|100
C|SPDN|20250716|13:00:00.559372|S|100|10.25|0|100
C|SPDN|20250716|13:00:02.362868|S|100|10.25|0|100
C|SPDN|20250716|13:00:32.190106|S|100|10.25|0|100
C|SPDN|20250716|13:00:36.091135|S|100|10.25|0|100
C|SPDN|20250716|13:01:02.518701|S|100|10.25|0|100
C|SPDN|20250716|13:01:30.334387|S|100|10.25|0|100
C|SPDN|20250716|13:01:32.005685|S|100|10.25|0|100
C|SPDN|20250716|13:01:46.121684|S|100|10.25|0|100
C|SPDN|20250716|13:01:55.650524|S|100|10.25|0|100
C|SPDN|20250716|13:01:58.181876|S|100|10.25|0|100
C|SPDN|20250716|13:02:06.333375|S|100|10.25|0|100
C|SPDN|20250716|13:02:06.930104|S|100|10.25|0|100
C|SPDN|20250716|13:02:15.030013|S|100|10.25|0|100
C|SPDN|20250716|13:02:35.358035|S|100|10.25|0|100
C|SPDN|20250716|13:03:10.024923|S|100|10.25|0|100
C|SPDN|20250716|13:04:35.474836|S|100|10.25|0|100
C|SPDN|20250716|13:04:37.282072|S|100|10.25|0|100
C|SPDN|20250716|13:04:45.018289|S|100|10.25|0|100
C|SPDN|20250716|13:05:10.709694|S|100|10.25|0|100
C|SPDN|20250716|13:05:14.568282|S|100|10.25|0|100
C|SPDN|20250716|13:05:22.681360|S|100|10.25|0|100
C|SPDN|20250716|13:05:27.945975|S|100|10.25|0|100
C|SPDN|20250716|13:05:29.699895|S|100|10.25|0|100
C|SPDN|20250716|13:05:35.451253|S|100|10.25|0|100
C|SPDN|20250716|13:05:37.720316|S|100|10.25|0|100
C|SPDN|20250716|13:05:41.614801|S|100|10.25|0|100
C|SPDN|20250716|13:05:50.395639|S|100|10.25|0|100
C|SPDN|20250716|13:05:53.458928|S|100|10.25|0|100
C|SPDN|20250716|13:06:01.701300|S|100|10.25|0|100
C|SPDN|20250716|13:06:01.910201|S|100|10.25|0|100
C|SPDN|20250716|13:06:15.519945|S|100|10.25|0|100
C|SPDN|20250716|13:06:15.725383|S|100|10.25|0|100
C|SPDN|20250716|13:07:36.959754|S|100|10.25|0|100
C|SPDN|20250716|13:12:30.099236|S|1400|10.24|0|1400
C|SPDN|20250716|13:12:30.099236|S|1600|10.24|0|1600
C|SPDN|20250716|13:12:32.439718|S|100|10.24|0|100
C|SPDN|20250716|13:12:34.288421|S|100|10.24|0|100
C|SPDN|20250716|13:12:39.383211|S|100|10.24|0|100
C|SPDN|20250716|13:12:40.934655|S|100|10.24|0|100
C|SPDN|20250716|13:12:58.904519|S|100|10.24|0|100
C|SPDN|20250716|13:13:09.372056|S|100|10.24|0|100
C|SPDN|20250716|13:13:10.180116|S|100|10.24|0|100
C|SPDN|20250716|13:13:36.379616|S|100|10.24|0|100
C|SPDN|20250716|13:13:46.812806|S|100|10.24|0|100
C|SPDN|20250716|13:13:51.200682|S|100|10.24|0|100
C|SPDN|20250716|13:13:51.201404|S|100|10.24|0|100
C|SPDN|20250716|13:13:58.050709|S|100|10.24|0|100
C|SPDN|20250716|13:23:15.682066|S|100|10.25|0|100
C|SPDN|20250716|13:23:16.096566|S|100|10.25|0|100
C|SPDN|20250716|13:23:32.169057|S|100|10.25|0|100
C|SPDN|20250716|13:23:35.158704|S|100|10.25|0|100
C|SPDN|20250716|13:23:36.494420|S|100|10.25|0|100
C|SPDN|20250716|13:23:42.834061|S|100|10.25|0|100
C|SPDN|20250716|13:23:47.071727|S|100|10.25|0|100
C|SPDN|20250716|13:27:51.190883|S|100|10.25|0|100
C|SPDN|20250716|13:27:53.129171|S|100|10.25|0|100
C|SPDN|20250716|13:27:53.386934|S|100|10.25|0|100
C|SPDN|20250716|13:27:53.767294|S|100|10.25|0|100
C|SPDN|20250716|13:27:54.777094|S|100|10.25|0|100
C|SPDN|20250716|13:27:54.979617|S|100|10.25|0|100
C|SPDN|20250716|13:27:55.794126|S|100|10.25|0|100
C|SPDN|20250716|13:28:04.759602|S|100|10.25|0|100
C|SPDN|20250716|13:28:05.391850|S|100|10.25|0|100
C|SPDN|20250716|13:28:53.195340|S|100|10.25|0|100
C|SPDN|20250716|13:28:55.199755|S|100|10.25|0|100
C|SPDN|20250716|13:28:56.379831|S|100|10.25|0|100
C|SPDN|20250716|13:29:26.899515|S|100|10.25|0|100
C|SPDN|20250716|13:29:28.295163|S|100|10.25|0|100
C|SPDN|20250716|13:29:30.705038|S|100|10.25|0|100
C|SPDN|20250716|13:31:15.203726|S|100|10.25|0|100
C|SPDN|20250716|13:31:15.205875|S|100|10.25|0|100
C|SPDN|20250716|13:31:18.712759|S|100|10.25|0|100
C|SPDN|20250716|13:31:19.820249|S|100|10.25|0|100
C|SPDN|20250716|13:31:24.691935|S|100|10.25|0|100
C|SPDN|20250716|13:31:29.575499|S|100|10.25|0|100
C|SPDN|20250716|13:31:30.866396|S|100|10.25|0|100
C|SPDN|20250716|13:31:36.144561|S|100|10.25|0|100
C|SPDN|20250716|13:31:36.144561|S|100|10.25|0|100
C|SPDN|20250716|13:31:50.354965|S|100|10.25|0|100
C|SPDN|20250716|13:31:52.644724|S|100|10.25|0|100
C|SPDN|20250716|13:31:52.647704|S|100|10.25|0|100
C|SPDN|20250716|13:32:06.869776|S|100|10.25|0|100
C|SPDN|20250716|13:32:18.078071|S|100|10.25|0|100
C|SPDN|20250716|13:32:21.568187|S|100|10.25|0|100
C|SPDN|20250716|13:32:21.764902|S|100|10.25|0|100
C|SPDN|20250716|13:32:52.258076|S|100|10.25|0|100
C|SPDN|20250716|13:32:52.258077|S|100|10.25|0|100
C|SPDN|20250716|13:32:56.669540|S|100|10.25|0|100
C|SPDN|20250716|13:32:59.456821|S|100|10.25|0|100
C|SPDN|20250716|13:33:02.766622|S|100|10.25|0|100
C|SPDN|20250716|13:33:07.626189|S|100|10.25|0|100
C|SPDN|20250716|13:33:24.208343|S|100|10.25|0|100
C|SPDN|20250716|13:33:46.125635|S|100|10.25|0|100
C|SPDN|20250716|13:33:56.033151|S|100|10.25|0|100
C|SPDN|20250716|13:33:58.542828|S|100|10.25|0|100
C|SPDN|20250716|13:33:58.543087|S|100|10.25|0|100
C|SPDN|20250716|13:35:05.779681|S|100|10.25|0|100
C|SPDN|20250716|13:35:06.405597|S|100|10.25|0|100
C|SPDN|20250716|13:35:15.032453|S|100|10.25|0|100
C|SPDN|20250716|13:35:23.142132|S|100|10.25|0|100
C|SPDN|20250716|13:35:25.652249|S|100|10.25|0|100
C|SPDN|20250716|13:35:30.471382|S|100|10.25|0|100
C|SPDN|20250716|13:35:33.608825|S|100|10.25|0|100
C|SPDN|20250716|13:35:41.074781|S|100|10.25|0|100
C|SPDN|20250716|13:35:41.437960|S|100|10.25|0|100
C|SPDN|20250716|13:35:51.292010|S|100|10.25|0|100
C|SPDN|20250716|13:35:51.293188|S|100|10.25|0|100
C|SPDN|20250716|13:37:14.181594|S|100|10.25|0|100
C|SPDN|20250716|13:37:28.207571|S|100|10.25|0|100
C|SPDN|20250716|13:37:59.600755|S|100|10.25|0|100
C|SPDN|20250716|13:37:59.600756|S|100|10.25|0|100
C|SPDN|20250716|13:38:00.076315|S|100|10.25|0|100
C|SPDN|20250716|13:38:11.581542|S|100|10.25|0|100
C|SPDN|20250716|13:38:11.683632|S|100|10.25|0|100
C|SPDN|20250716|13:38:13.422607|S|100|10.25|0|100
C|SPDN|20250716|13:39:43.514561|S|100|10.25|0|100
C|SPDN|20250716|13:39:51.551705|S|100|10.25|0|100
C|SPDN|20250716|13:40:00.614453|S|100|10.25|0|100
C|SPDN|20250716|13:40:04.822103|S|100|10.25|0|100
C|SPDN|20250716|13:40:06.945532|S|100|10.25|0|100
C|SPDN|20250716|13:40:10.996421|S|100|10.25|0|100
C|SPDN|20250716|13:40:11.830299|S|100|10.25|0|100
C|SPDN|20250716|13:40:22.007090|S|100|10.25|0|100
C|SPDN|20250716|13:40:23.380710|S|100|10.25|0|100
C|SPDN|20250716|13:40:26.133049|S|100|10.25|0|100
C|SPDN|20250716|13:40:28.207377|S|100|10.25|0|100
C|SPDN|20250716|13:40:29.671355|S|100|10.25|0|100
C|SPDN|20250716|13:40:30.013808|S|100|10.25|0|100
C|SPDN|20250716|13:40:30.719355|S|100|10.25|0|100
C|SPDN|20250716|13:40:37.694105|S|100|10.25|0|100
C|SPDN|20250716|13:40:39.304318|S|100|10.25|0|100
C|SPDN|20250716|13:40:42.392381|S|100|10.25|0|100
C|SPDN|20250716|13:40:48.605313|S|100|10.25|0|100
C|SPDN|20250716|13:40:51.210970|S|100|10.25|0|100
C|SPDN|20250716|13:40:52.339052|S|100|10.25|0|100
C|SPDN|20250716|13:41:00.041999|S|100|10.25|0|100
C|SPDN|20250716|13:41:04.053621|S|100|10.25|0|100
C|SPDN|20250716|13:41:11.645404|S|100|10.25|0|100
C|SPDN|20250716|13:41:15.376020|S|100|10.25|0|100
C|SPDN|20250716|13:41:22.738969|S|100|10.25|0|100
C|SPDN|20250716|13:41:49.069799|S|100|10.25|0|100
C|SPDN|20250716|13:42:04.713649|S|100|10.25|0|100
C|SPDN|20250716|13:44:51.278710|S|100|10.25|0|100
C|SPDN|20250716|13:45:01.338668|S|100|10.25|0|100
C|SPDN|20250716|13:45:01.594800|S|100|10.25|0|100
C|SPDN|20250716|13:45:08.089678|S|100|10.25|0|100
C|SPDN|20250716|13:45:28.670103|S|100|10.25|0|100
C|SPDN|20250716|13:45:29.288733|S|100|10.25|0|100
C|SPDN|20250716|13:47:15.621923|S|100|10.25|0|100
C|SPDN|20250716|13:47:21.372014|S|100|10.25|0|100
C|SPDN|20250716|13:47:26.790838|S|100|10.25|0|100
C|SPDN|20250716|13:47:32.983161|S|100|10.25|0|100
C|SPDN|20250716|13:47:47.142292|S|100|10.25|0|100
C|SPDN|20250716|13:47:53.590638|S|100|10.25|0|100
C|SPDN|20250716|13:48:01.415046|S|100|10.25|0|100
C|SPDN|20250716|13:48:54.851601|S|100|10.25|0|100
C|SPDN|20250716|13:48:54.851835|S|100|10.25|0|100
C|SPDN|20250716|13:49:24.827610|S|100|10.25|0|100
C|SPDN|20250716|13:49:25.258832|S|100|10.25|0|100
C|SPDN|20250716|13:50:01.616414|S|100|10.25|0|100
C|SPDN|20250716|13:50:03.370562|S|100|10.25|0|100
C|SPDN|20250716|13:50:08.052184|S|100|10.25|0|100
C|SPDN|20250716|13:50:30.679932|S|100|10.25|0|100
C|SPDN|20250716|14:00:40.195286|S|1400|10.25|0|1400
C|SPDN|20250716|14:00:54.105731|S|100|10.25|0|100
C|SPDN|20250716|14:01:18.283408|S|1100|10.25|0|1100
C|SPDN|20250716|14:05:21.273842|S|100|10.25|0|100
C|SPDN|20250716|14:05:52.403703|S|100|10.25|0|100
C|SPDN|20250716|14:07:16.370370|S|100|10.25|0|100
C|SPDN|20250716|14:09:42.331092|S|100|10.25|0|100
C|SPDN|20250716|14:09:44.382957|S|100|10.25|0|100
C|SPDN|20250716|14:09:45.850396|S|100|10.25|0|100
C|SPDN|20250716|14:09:46.666020|S|100|10.25|0|100
C|SPDN|20250716|14:09:49.295321|S|100|10.25|0|100
C|SPDN|20250716|14:10:08.932953|S|100|10.25|0|100
C|SPDN|20250716|14:10:13.296302|S|100|10.25|0|100
C|SPDN|20250716|14:10:18.312145|S|100|10.25|0|100
C|SPDN|20250716|14:10:28.519540|S|100|10.25|0|100
C|SPDN|20250716|14:14:00.090534|S|100|10.25|0|100
C|SPDN|20250716|14:14:07.049739|S|100|10.25|0|100
C|SPDN|20250716|14:14:26.614131|S|100|10.25|0|100
C|SPDN|20250716|14:14:44.585462|S|100|10.25|0|100
C|SPDN|20250716|14:17:33.224206|S|100|10.25|0|100
C|SPDN|20250716|14:17:33.844328|S|100|10.25|0|100
C|SPDN|20250716|14:17:40.451081|S|100|10.25|0|100
C|SPDN|20250716|14:17:50.079509|S|100|10.25|0|100
C|SPDN|20250716|14:17:50.197212|S|100|10.25|0|100
C|SPDN|20250716|14:18:02.693877|S|100|10.25|0|100
C|SPDN|20250716|14:35:40.117349|S|100|10.24|0|100
C|SPDN|20250716|14:35:40.993975|S|100|10.24|0|100
C|SPDN|20250716|14:37:32.495177|S|100|10.24|0|100
C|SPDN|20250716|14:37:36.861509|S|100|10.24|0|100
C|SPDN|20250716|14:37:36.866776|S|100|10.24|0|100
C|SPDN|20250716|14:37:38.248541|S|100|10.24|0|100
C|SPDN|20250716|14:37:39.451214|S|100|10.24|0|100
C|SPDN|20250716|14:37:40.747236|S|100|10.24|0|100
C|SPDN|20250716|14:37:40.906015|S|100|10.24|0|100
C|SPDN|20250716|14:37:44.828333|S|100|10.24|0|100
C|SPDN|20250716|14:37:51.922865|S|100|10.24|0|100
C|SPDN|20250716|14:37:53.293171|S|100|10.24|0|100
C|SPDN|20250716|14:38:12.863172|S|100|10.24|0|100
C|SPDN|20250716|14:38:16.358577|S|100|10.24|0|100
C|SPDN|20250716|14:38:22.918229|S|100|10.24|0|100
C|SPDN|20250716|14:38:22.918229|S|100|10.24|0|100
C|SPDN|20250716|14:38:35.677145|S|100|10.24|0|100
C|SPDN|20250716|14:38:35.677145|S|100|10.24|0|100
C|SPDN|20250716|14:38:44.029816|S|100|10.24|0|100
C|SPDN|20250716|14:38:51.507401|S|100|10.24|0|100
C|SPDN|20250716|14:39:06.815375|S|100|10.24|0|100
C|SPDN|20250716|14:39:14.123639|S|100|10.24|0|100
C|SPDN|20250716|14:40:44.114002|S|100|10.24|0|100
C|SPDN|20250716|14:40:55.229975|S|100|10.24|0|100
C|SPDN|20250716|14:41:17.707389|S|100|10.24|0|100
C|SPDN|20250716|14:41:17.707390|S|100|10.24|0|100
C|SPDN|20250716|14:41:24.499868|S|100|10.24|0|100
C|SPDN|20250716|14:41:26.284439|S|100|10.24|0|100
C|SPDN|20250716|14:41:41.089618|S|100|10.24|0|100
C|SPDN|20250716|14:41:52.056170|S|100|10.24|0|100
C|SPDN|20250716|14:45:48.789992|S|100|10.24|0|100
C|SPDN|20250716|14:45:50.587116|S|100|10.24|0|100
C|SPDN|20250716|14:45:52.890076|S|100|10.24|0|100
C|SPDN|20250716|14:45:56.927016|S|100|10.24|0|100
C|SPDN|20250716|14:45:57.168007|S|100|10.24|0|100
C|SPDN|20250716|14:45:57.168008|S|100|10.24|0|100
C|SPDN|20250716|14:47:16.568581|S|100|10.24|0|100
C|SPDN|20250716|14:47:17.867542|S|100|10.24|0|100
C|SPDN|20250716|14:47:21.939375|S|100|10.24|0|100
C|SPDN|20250716|14:47:30.469148|S|100|10.24|0|100
C|SPDN|20250716|14:47:33.998530|S|100|10.24|0|100
C|SPDN|20250716|14:47:34.154404|S|100|10.24|0|100
C|SPDN|20250716|14:47:34.657105|S|100|10.24|0|100
C|SPDN|20250716|14:47:49.011584|S|100|10.24|0|100
C|SPDN|20250716|14:48:25.163521|S|100|10.24|0|100
C|SPDN|20250716|14:48:25.818602|S|100|10.24|0|100
C|SPDN|20250716|14:48:42.032558|S|100|10.24|0|100
C|SPDN|20250716|14:48:42.033134|S|100|10.24|0|100
C|SPDN|20250716|14:48:47.854858|S|100|10.24|0|100
C|SPDN|20250716|14:49:02.055152|S|100|10.24|0|100
C|SPDN|20250716|14:49:04.126515|S|100|10.24|0|100
C|SPDN|20250716|14:49:24.142404|S|100|10.24|0|100
C|SPDN|20250716|14:49:28.341841|S|100|10.24|0|100
C|SPDN|20250716|14:49:32.190310|S|100|10.24|0|100
C|SPDN|20250716|14:50:00.461531|S|100|10.24|0|100
C|SPDN|20250716|14:50:06.226270|S|100|10.24|0|100
C|SPDN|20250716|14:56:11.396111|S|100|10.23|0|100
C|SPDN|20250716|14:59:38.194016|S|100|10.23|0|100
C|SPDN|20250716|14:59:43.153591|S|100|10.23|0|100
C|SPDN|20250716|14:59:46.226818|S|100|10.23|0|100
C|SPDN|20250716|14:59:49.520703|S|100|10.23|0|100
C|SPDN|20250716|14:59:50.607233|S|100|10.23|0|100
C|SPDN|20250716|14:59:58.647599|S|100|10.23|0|100
C|SPDN|20250716|15:00:00.176380|S|100|10.23|0|100
C|SPDN|20250716|15:00:01.643712|S|100|10.23|0|100
C|SPDN|20250716|15:00:05.345501|S|100|10.23|0|100
C|SPDN|20250716|15:00:21.308287|S|100|10.23|0|100
C|SPDN|20250716|15:00:22.093065|S|100|10.23|0|100
C|SPDN|20250716|15:04:13.738234|S|100|10.23|0|100
C|SPDN|20250716|15:04:20.749319|S|100|10.23|0|100
C|SPDN|20250716|15:05:00.146779|S|272|10.24|0|272
C|SPDN|20250716|15:16:25.705099|S|100|10.24|0|100
C|SPDN|20250716|15:16:27.728444|S|100|10.24|0|100
C|SPDN|20250716|15:16:49.753468|S|100|10.24|0|100
C|SPDN|20250716|15:17:11.042289|S|100|10.24|0|100
C|SPDN|20250716|15:17:20.345349|S|100|10.24|0|100
C|SPDN|20250716|15:17:32.691159|S|100|10.24|0|100
C|SPDN|20250716|15:17:44.810984|S|100|10.24|0|100
C|SPDN|20250716|15:18:00.173982|S|100|10.24|0|100
C|SPDN|20250716|15:20:13.336658|S|100|10.24|0|100
C|SPDN|20250716|15:20:14.960403|S|100|10.24|0|100
C|SPDN|20250716|15:20:29.896878|S|100|10.24|0|100
C|SPDN|20250716|15:32:05.296375|S|100|10.24|0|100
C|SPDN|20250716|15:32:29.355697|S|100|10.24|0|100
C|SPDN|20250716|15:39:26.278377|S|100|10.23|0|100
C|SPDN|20250716|15:46:00.008613|S|100|10.23|0|100
C|SPDN|20250716|15:46:48.250000|S|100|10.23|0|100
C|SPDN|20250716|15:46:55.890270|S|100|10.23|0|100
C|SPDN|20250716|15:47:20.552746|S|100|10.23|0|100
C|SPDN|20250716|15:50:06.047622|S|100|10.23|0|100
C|SPDN|20250716|15:50:06.110803|S|100|10.23|0|100
C|SPDN|20250716|15:50:06.480164|S|100|10.23|0|100
C|SPDN|20250716|15:50:06.507180|S|100|10.23|0|100
C|SPDN|20250716|15:50:07.860332|S|100|10.23|0|100
C|SPDN|20250716|15:50:10.331409|S|100|10.23|0|100
C|SPDN|20250716|15:50:13.261813|S|100|10.23|0|100
C|SPDN|20250716|15:50:25.679850|S|100|10.23|0|100
C|SPDN|20250716|15:50:27.764808|S|100|10.23|0|100
C|SPDN|20250716|15:53:00.038112|S|100|10.23|0|100
C|SPDN|20250716|15:53:00.128078|S|100|10.23|0|100
C|SPDN|20250716|15:53:22.875942|S|100|10.23|0|100
C|SPDN|20250716|15:55:08.730395|S|100|10.23|0|100
C|SPDN|20250716|15:55:09.946069|S|100|10.23|0|100
C|SPDN|20250716|15:55:18.008032|S|100|10.23|0|100
C|SPDN|20250716|15:55:18.259409|S|100|10.23|0|100
C|SPDN|20250716|15:58:40.945563|S|200|10.235|0|200
C|SPDN|20250716|15:59:00.055017|S|100|10.23|0|100
C|SPDN|20250716|15:59:00.173862|S|100|10.23|0|100
C|SPDN|20250716|15:59:00.527945|S|200|10.24|0|200
C|SPDV|20250716|10:00:00.244367|S|100|32.94|0|100
C|SPDV|20250716|11:38:11.648381|S|100|32.62|0|100
C|SPDW|20250716|11:16:09.586980|S|700|40.045|0|700
C|SPDW|20250716|11:16:14.007362|S|700|40.045|0|700
C|SPDW|20250716|11:16:14.010241|S|300|40.05|0|300
C|SPDW|20250716|11:16:27.568584|S|100|40.06|0|100
C|SPDW|20250716|11:30:11.607671|S|100|40.085|0|100
C|SPDW|20250716|11:30:12.011870|S|700|40.095|0|700
C|SPDW|20250716|11:30:12.107911|S|700|40.095|0|700
C|SPDW|20250716|11:55:17.533754|S|100|40.03|0|100
C|SPDW|20250716|12:21:41.167849|S|100|40.02|0|100
C|SPDW|20250716|12:22:23.855911|S|100|40.02|0|100
C|SPDW|20250716|12:22:35.891258|S|100|40.02|0|100
C|SPDW|20250716|12:22:59.676460|S|100|40.04|0|100
C|SPDW|20250716|12:23:03.447869|S|100|40.04|0|100
C|SPDW|20250716|12:23:17.026696|S|100|40.035|0|100
C|SPDW|20250716|14:51:21.269445|S|100|40.175|0|100
C|SPDW|20250716|14:51:21.270721|S|100|40.175|0|100
C|SPDW|20250716|15:02:51.037504|S|200|40.185|0|200
C|SPDW|20250716|15:02:51.038954|S|100|40.185|0|100
C|SPDW|20250716|15:06:38.038179|S|100|40.175|0|100
C|SPDW|20250716|15:06:38.039440|S|100|40.175|0|100
C|SPDW|20250716|15:07:46.329727|S|100|40.175|0|100
C|SPDW|20250716|15:07:46.330944|S|100|40.175|0|100
C|SPDW|20250716|15:09:39.048147|S|100|40.185|0|100
C|SPDW|20250716|15:39:14.569387|S|10|40.2|0|10
C|SPEM|20250716|10:03:48.474467|S|11|43.03|0|11
C|SPEM|20250716|10:16:24.026703|S|4|43.01|0|4
C|SPEM|20250716|10:54:02.514256|S|100|43.01|0|100
C|SPEM|20250716|10:54:03.590574|S|100|43|0|100
C|SPEM|20250716|11:16:09.115153|S|100|43.115|0|100
C|SPEM|20250716|11:16:10.999062|S|100|43.105|0|100
C|SPEM|20250716|11:25:18.532526|S|100|43.15|0|100
C|SPEM|20250716|11:57:08.550041|S|100|43.155|0|100
C|SPEM|20250716|12:04:05.305695|S|100|43.13|0|100
C|SPEM|20250716|12:18:28.796348|S|1331|43.165|0|1331
C|SPEM|20250716|12:18:29.424905|S|1331|43.165|0|1331
C|SPEM|20250716|12:18:29.425020|S|150|43.165|0|150
C|SPEM|20250716|12:18:29.440936|S|1331|43.165|0|1331
C|SPEM|20250716|12:18:29.441039|S|296|43.165|0|296
C|SPEM|20250716|12:18:29.622625|S|1331|43.165|0|1331
C|SPEM|20250716|12:18:29.622901|S|500|43.165|0|500
C|SPEM|20250716|12:18:29.918480|S|1700|43.165|0|1700
C|SPEM|20250716|12:18:30.332295|S|500|43.165|0|500
C|SPEM|20250716|12:18:30.414288|S|500|43.165|0|500
C|SPEM|20250716|12:18:30.414607|S|100|43.165|0|100
C|SPEM|20250716|12:18:30.550779|S|500|43.165|0|500
C|SPEM|20250716|12:18:30.929758|S|1331|43.165|0|1331
C|SPEM|20250716|12:18:30.929858|S|400|43.165|0|400
C|SPEM|20250716|12:18:30.929965|S|400|43.165|0|400
C|SPEM|20250716|12:18:30.930050|S|400|43.165|0|400
C|SPEM|20250716|12:18:30.930139|S|200|43.165|0|200
C|SPEM|20250716|12:18:30.930216|S|200|43.165|0|200
C|SPEM|20250716|12:18:30.930296|S|200|43.165|0|200
C|SPEM|20250716|12:18:31.117215|S|400|43.165|0|400
C|SPEM|20250716|12:18:31.117308|S|500|43.165|0|500
C|SPEM|20250716|12:18:31.955090|S|500|43.165|0|500
C|SPEM|20250716|12:18:32.906241|S|100|43.165|0|100
C|SPEM|20250716|12:18:33.362506|S|500|43.165|0|500
C|SPEM|20250716|12:18:33.386391|S|256|43.16|0|256
C|SPEM|20250716|12:18:33.387557|S|500|43.155|0|500
C|SPEM|20250716|12:18:38.443580|S|100|43.165|0|100
C|SPEM|20250716|12:19:15.824171|S|400|43.17|0|400
C|SPEM|20250716|12:22:44.951333|S|100|43.15|0|100
C|SPEM|20250716|12:49:38.175842|S|100|43.2|0|100
C|SPEM|20250716|13:36:46.659802|S|100|43.27|0|100
C|SPEM|20250716|13:37:08.308324|S|100|43.27|0|100
C|SPEM|20250716|14:06:27.903360|S|100|43.27|0|100
C|SPEM|20250716|14:25:42.823609|S|10|43.265|0|10
C|SPEM|20250716|15:25:34.694444|S|10|43.3|0|10
C|SPEM|20250716|15:34:21.872036|S|10|43.3|0|10
C|SPEM|20250716|15:36:34.585939|S|10|43.295|0|10
C|SPEM|20250716|15:38:33.235095|S|1|43.295|0|1
C|SPEM|20250716|15:43:32.108816|S|10|43.31|0|10
C|SPEM|20250716|15:50:02.488189|S|10|43.31|0|10
C|SPEM|20250716|15:50:46.579940|S|100|43.3|0|100
C|SPEM|20250716|15:52:52.625974|S|100|43.3|0|100
C|SPEM|20250716|15:53:13.089633|S|100|43.3|0|100
C|SPEM|20250716|15:56:19.295963|S|10|43.32|0|10
C|SPEM|20250716|15:57:22.879248|S|30|43.32|0|30
C|SPEM|20250716|15:58:27.058510|S|10|43.315|0|10
C|SPEM|20250716|15:58:55.938229|S|10|43.315|0|10
C|SPEM|20250716|15:59:00.767502|S|10|43.315|0|10
C|SPEM|20250716|15:59:18.839597|S|10|43.315|0|10
C|SPEM|20250716|15:59:51.146258|S|7|43.31|0|7
C|SPFI|20250716|10:18:49.765965|S|7|36.57|0|7
C|SPFI|20250716|10:37:59.687845|S|30|36.37|0|30
C|SPFI|20250716|10:37:59.687845|S|70|36.35|0|70
C|SPFI|20250716|10:51:54.797654|S|100|36.49|0|100
C|SPG|20250716|09:36:25.873882|S|1|161.59|0|1
C|SPG|20250716|09:36:31.583934|S|1|161.59|0|1
C|SPG|20250716|09:36:54.765804|S|1|161.59|0|1
C|SPG|20250716|09:38:14.816580|S|1|161.87|0|1
C|SPG|20250716|09:44:00.725726|S|10|161.22|0|10
C|SPG|20250716|09:44:00.725726|S|50|161.38|0|50
C|SPG|20250716|09:44:00.728081|S|50|161.43|0|50
C|SPG|20250716|09:44:00.728081|S|50|161.55|0|50
C|SPG|20250716|09:51:16.856366|S|29|161.43|0|29
C|SPG|20250716|09:52:31.376305|S|4|161.61|0|4
C|SPG|20250716|09:57:59.388738|S|50|161.38|0|50
C|SPG|20250716|10:09:17.090781|S|2|160.79|0|2
C|SPG|20250716|10:44:32.134636|S|1|160.91|0|1
C|SPG|20250716|10:54:02.519825|S|6|161.33|0|6
C|SPG|20250716|10:55:27.735049|S|1|161.06|0|1
C|SPG|20250716|11:15:12.175347|S|1|161.02|0|1
C|SPG|20250716|11:16:30.194346|S|100|160.39|0|100
C|SPG|20250716|11:29:02.410270|S|100|160.27|0|100
C|SPG|20250716|11:33:54.124979|S|100|159.61|0|100
C|SPG|20250716|11:48:14.218007|S|25|160.07|0|25
C|SPG|20250716|11:54:28.896475|S|100|159.91|0|100
C|SPG|20250716|11:54:28.904346|S|56|159.9|0|56
C|SPG|20250716|12:42:56.835784|S|50|160.84|0|50
C|SPG|20250716|13:16:31.849305|S|100|161.26|0|100
C|SPG|20250716|13:16:31.849306|S|100|161.26|0|100
C|SPG|20250716|13:39:55.640487|S|1|161.14|0|1
C|SPG|20250716|13:40:21.629776|S|1|161.17|0|1
C|SPG|20250716|13:40:23.469211|S|1|161.17|0|1
C|SPG|20250716|14:10:48.060492|S|47|161.05|0|47
C|SPG|20250716|14:11:32.111226|S|61|160.98|0|61
C|SPG|20250716|15:09:08.031802|S|3|161.32|0|3
C|SPG|20250716|15:23:55.465483|S|100|161.41|0|100
C|SPG|20250716|15:38:06.421772|S|11|161.46|0|11
C|SPG|20250716|15:44:30.010485|S|3|161.59|0|3
C|SPG|20250716|15:44:30.011252|S|20|161.59|0|20
C|SPG|20250716|15:44:43.510705|S|4|161.65|0|4
C|SPG|20250716|15:53:10.055564|S|14|161.29|0|14
C|SPG|20250716|15:53:24.780490|S|7|161.33|0|7
C|SPG|20250716|15:53:39.165876|S|13|161.33|0|13
C|SPG|20250716|15:53:39.165876|S|7|161.33|0|7
C|SPG|20250716|15:53:39.243265|S|7|161.31|0|7
C|SPG|20250716|15:54:05.180378|S|6|161.28|0|6
C|SPG|20250716|15:54:09.152694|S|16|161.24|0|16
C|SPG|20250716|15:54:32.792236|S|6|161.21|0|6
C|SPG|20250716|15:55:00.592772|S|12|161.32|0|12
C|SPG|20250716|15:55:11.572931|S|3|161.23|0|3
C|SPG|20250716|15:56:35.188358|S|28|161.3|0|28
C|SPG|20250716|15:57:20.023814|S|27|161.31|0|27
C|SPG|20250716|15:57:30.481129|S|56|161.35|0|56
C|SPG|20250716|15:58:27.517203|S|28|161.29|0|28
C|SPG|20250716|15:58:57.002556|S|23|161.35|0|23
C|SPG|20250716|15:58:57.002688|S|3|161.35|0|3
C|SPG|20250716|15:59:24.543241|S|24|161.35|0|24
C|SPGI|20250716|09:30:07.731672|S|1|523.44|0|1
C|SPGI|20250716|09:51:49.814705|S|2|523.28|0|2
C|SPGI|20250716|09:52:07.111686|S|2|523.43|0|2
C|SPGI|20250716|09:53:24.941880|S|2|523.62|0|2
C|SPGI|20250716|09:54:03.682560|S|3|523.58|0|3
C|SPGI|20250716|09:55:40.946660|S|1|523.88|0|1
C|SPGI|20250716|10:11:43.519651|S|1|524.38|0|1
C|SPGI|20250716|10:23:09.467964|S|4|523.27|0|4
C|SPGI|20250716|10:43:46.487182|S|15|523.55|0|15
C|SPGI|20250716|10:45:15.305491|S|25|523.56|0|25
C|SPGI|20250716|10:48:18.948337|S|25|523.575|0|25
C|SPGI|20250716|10:49:00.885237|S|18|523.85|0|18
C|SPGI|20250716|10:52:45.357818|S|1|523.35|0|1
C|SPGI|20250716|10:54:06.693524|S|26|523.06|0|26
C|SPGI|20250716|11:17:06.557929|S|25|520.64|0|25
C|SPGI|20250716|11:37:40.965747|S|2|517.66|0|2
C|SPGI|20250716|11:39:05.289976|S|99|517.8|0|99
C|SPGI|20250716|11:39:05.289976|S|15|517.82|0|15
C|SPGI|20250716|11:51:23.056062|S|10|519.25|0|10
C|SPGI|20250716|11:51:23.056062|S|10|519.25|0|10
C|SPGI|20250716|11:51:56.647846|S|20|519.33|0|20
C|SPGI|20250716|11:56:30.631412|S|20|520.28|0|20
C|SPGI|20250716|12:00:26.026875|S|1|520.12|0|1
C|SPGI|20250716|12:12:33.770035|S|1|520.215|0|1
C|SPGI|20250716|12:16:19.146080|S|20|520.3|0|20
C|SPGI|20250716|12:17:46.314290|S|10|520.31|0|10
C|SPGI|20250716|12:40:01.403083|S|33|521.51|0|33
C|SPGI|20250716|12:40:01.403083|S|100|521.49|0|100
C|SPGI|20250716|12:42:54.761461|S|100|521.605|0|100
C|SPGI|20250716|12:42:54.761461|S|50|521.55|0|50
C|SPGI|20250716|12:42:54.761461|S|100|521.6|0|100
C|SPGI|20250716|12:42:54.761461|S|50|521.59|0|50
C|SPGI|20250716|13:23:15.719364|S|7|522.71|0|7
C|SPGI|20250716|13:25:21.048228|S|8|523.01|0|8
C|SPGI|20250716|13:25:23.470533|S|6|523.05|0|6
C|SPGI|20250716|13:25:23.470621|S|5|523.05|0|5
C|SPGI|20250716|13:37:21.416261|S|5|522.79|0|5
C|SPGI|20250716|14:15:08.662865|S|10|523.18|0|10
C|SPGI|20250716|14:39:00.050245|S|39|524.075|0|39
C|SPGI|20250716|14:39:00.050245|S|100|524.07|0|100
C|SPGI|20250716|14:39:00.050245|S|20|524.07|0|20
C|SPGI|20250716|15:13:44.048857|S|100|524.24|0|100
C|SPGI|20250716|15:31:59.934924|S|50|524.03|0|50
C|SPGI|20250716|15:31:59.934925|S|50|524.08|0|50
C|SPGI|20250716|15:41:27.246975|S|9|524.33|0|9
C|SPGI|20250716|15:52:27.606413|S|15|524.29|0|15
C|SPGI|20250716|15:52:27.606413|S|10|524.26|0|10
C|SPGI|20250716|15:59:53.322103|S|20|524.28|0|20
C|SPGI|20250716|15:59:55.220434|S|1|524.43|0|1
C|SPHB|20250716|09:51:54.033018|S|17|99.92|0|17
C|SPHD|20250716|09:43:48.330161|S|62|48.16|0|62
C|SPHD|20250716|09:43:48.330267|S|30|48.16|0|30
C|SPHD|20250716|11:16:08.903863|S|100|48.07|0|100
C|SPHD|20250716|11:55:15.996084|S|100|48.07|0|100
C|SPHD|20250716|12:40:36.754740|S|110|48.15|0|110
C|SPHD|20250716|12:44:57.488995|S|110|48.11|0|110
C|SPHD|20250716|15:50:28.597426|S|21|48.22|0|21
C|SPHQ|20250716|10:16:06.405508|S|100|70.64|0|100
C|SPHQ|20250716|10:27:20.536064|S|100|70.66|0|100
C|SPHQ|20250716|10:42:14.318498|S|100|70.655|0|100
C|SPHQ|20250716|10:54:01.246676|S|100|70.79|0|100
C|SPHQ|20250716|11:16:24.251324|S|200|70.585|0|200
C|SPHQ|20250716|11:16:27.440040|S|100|70.625|0|100
C|SPHQ|20250716|11:16:35.095304|S|100|70.61|0|100
C|SPHQ|20250716|11:16:38.293842|S|100|70.6|0|100
C|SPHQ|20250716|11:46:20.415298|S|20|70.505|0|20
C|SPHQ|20250716|11:55:11.919240|S|500|70.6|0|500
C|SPHQ|20250716|11:55:16.781260|S|225|70.62|0|225
C|SPHQ|20250716|12:26:52.341688|S|100|70.61|0|100
C|SPHQ|20250716|12:47:14.110445|S|100|70.59|0|100
C|SPHQ|20250716|13:00:01.282347|S|110|70.79|0|110
C|SPHQ|20250716|13:23:42.167199|S|100|70.82|0|100
C|SPHQ|20250716|13:27:52.699985|S|110|70.835|0|110
C|SPHQ|20250716|13:27:53.731429|S|100|70.835|0|100
C|SPHQ|20250716|13:43:05.652967|S|100|70.85|0|100
C|SPHQ|20250716|15:09:59.407061|S|571|70.975|0|571
C|SPHQ|20250716|15:09:59.407061|S|129|70.975|0|129
C|SPHQ|20250716|15:32:30.782017|S|100|70.96|0|100
C|SPHQ|20250716|15:52:43.292379|S|71|70.985|0|71
C|SPHQ|20250716|15:54:33.264795|S|98|70.985|0|98
C|SPHQ|20250716|15:57:02.445798|S|76|71.03|0|76
C|SPHQ|20250716|15:59:31.499230|S|100|70.99|0|100
C|SPHQ|20250716|15:59:55.773906|S|200|71.01|0|200
C|SPHQ|20250716|15:59:55.815134|S|200|71.01|0|200
C|SPHR|20250716|09:59:14.150160|S|1|42.46|0|1
C|SPHR|20250716|09:59:14.150208|S|76|42.46|0|76
C|SPHR|20250716|10:07:38.398404|S|1|42.63|0|1
C|SPHR|20250716|12:03:35.370164|S|1|43|0|1
C|SPHR|20250716|12:03:55.825672|S|1|43.02|0|1
C|SPHR|20250716|12:26:52.709316|S|100|42.82|0|100
C|SPHR|20250716|15:48:59.656062|S|2|43.54|0|2
C|SPHR|20250716|15:58:40.685518|S|100|43.5|0|100
C|SPHR|20250716|15:59:30.533806|S|37|43.48|0|37
C|SPHR|20250716|15:59:43.696947|S|10|43.5|0|10
C|SPHR|20250716|15:59:44.579030|S|5|43.49|0|5
C|SPHR|20250716|15:59:44.579458|S|95|43.49|0|95
C|SPHR|20250716|15:59:49.909888|S|1|43.48|0|1
C|SPHY|20250716|09:32:00.253618|S|400|23.575|0|400
C|SPHY|20250716|09:32:00.504491|S|400|23.575|0|400
C|SPHY|20250716|09:32:00.973502|S|400|23.575|0|400
C|SPHY|20250716|09:55:47.848997|S|24|23.57|0|24
C|SPHY|20250716|09:58:33.986785|S|100|23.57|0|100
C|SPHY|20250716|09:58:33.986785|S|100|23.57|0|100
C|SPHY|20250716|10:15:31.692706|S|100|23.57|0|100
C|SPHY|20250716|10:41:14.254726|S|100|23.57|0|100
C|SPHY|20250716|10:41:14.276858|S|200|23.57|0|200
C|SPHY|20250716|10:41:14.299760|S|200|23.57|0|200
C|SPHY|20250716|10:41:14.321713|S|200|23.57|0|200
C|SPHY|20250716|10:41:14.344665|S|200|23.57|0|200
C|SPHY|20250716|10:41:14.404653|S|200|23.57|0|200
C|SPHY|20250716|10:41:14.683362|S|200|23.57|0|200
C|SPHY|20250716|10:41:15.086210|S|200|23.57|0|200
C|SPHY|20250716|10:41:15.477124|S|200|23.57|0|200
C|SPHY|20250716|10:56:30.661534|S|100|23.57|0|100
C|SPHY|20250716|10:56:30.661534|S|300|23.57|0|300
C|SPHY|20250716|11:01:01.594511|S|100|23.57|0|100
C|SPHY|20250716|13:42:26.043860|S|100|23.57|0|100
C|SPHY|20250716|14:20:04.030889|S|100|23.57|0|100
C|SPHY|20250716|14:38:03.049768|S|5|23.58|0|5
C|SPHY|20250716|15:12:40.913532|S|11|23.6|0|11
C|SPHY|20250716|15:13:01.407645|S|38|23.6|0|38
C|SPHY|20250716|15:13:11.534927|S|51|23.6|0|51
C|SPHY|20250716|15:13:11.534927|S|49|23.6|0|49
C|SPHY|20250716|15:14:03.094327|S|30|23.6|0|30
C|SPHY|20250716|15:14:13.483210|S|8|23.6|0|8
C|SPHY|20250716|15:14:23.549486|S|6|23.6|0|6
C|SPHY|20250716|15:14:54.141236|S|100|23.6|0|100
C|SPHY|20250716|15:23:44.273998|S|100|23.6|0|100
C|SPHY|20250716|15:23:46.695195|S|200|23.6|0|200
C|SPHY|20250716|15:23:46.740261|S|200|23.6|0|200
C|SPHY|20250716|15:23:46.783523|S|200|23.6|0|200
C|SPHY|20250716|15:23:48.847443|S|200|23.6|0|200
C|SPHY|20250716|15:23:48.872625|S|200|23.6|0|200
C|SPHY|20250716|15:23:48.898885|S|200|23.6|0|200
C|SPHY|20250716|15:23:48.925152|S|200|23.6|0|200
C|SPHY|20250716|15:23:55.498679|S|200|23.6|0|200
C|SPHY|20250716|15:23:55.583391|S|200|23.6|0|200
C|SPHY|20250716|15:23:55.664347|S|200|23.6|0|200
C|SPHY|20250716|15:23:55.768407|S|200|23.6|0|200
C|SPHY|20250716|15:23:55.977080|S|200|23.6|0|200
C|SPHY|20250716|15:23:57.987527|S|200|23.6|0|200
C|SPHY|20250716|15:23:58.018577|S|200|23.6|0|200
C|SPHY|20250716|15:23:58.057742|S|200|23.6|0|200
C|SPHY|20250716|15:23:58.088152|S|200|23.6|0|200
C|SPHY|20250716|15:23:58.119949|S|200|23.6|0|200
C|SPHY|20250716|15:24:00.997938|S|200|23.6|0|200
C|SPHY|20250716|15:24:27.471402|S|200|23.6|0|200
C|SPHY|20250716|15:24:33.922226|S|200|23.6|0|200
C|SPHY|20250716|15:24:43.336737|S|200|23.6|0|200
C|SPHY|20250716|15:24:51.754406|S|200|23.6|0|200
C|SPHY|20250716|15:31:59.744663|S|2|23.59|0|2
C|SPHY|20250716|15:32:27.434340|S|100|23.6|0|100
C|SPHY|20250716|15:32:41.203564|S|200|23.6|0|200
C|SPHY|20250716|15:36:07.456883|S|100|23.59|0|100
C|SPHY|20250716|15:36:56.201071|S|200|23.59|0|200
C|SPHY|20250716|15:49:55.625923|S|1|23.595|0|1
C|SPHY|20250716|15:52:06.711203|S|22|23.6|0|22
C|SPHY|20250716|15:55:00.366049|S|200|23.59|0|200
C|SPHY|20250716|15:55:00.441040|S|200|23.59|0|200
C|SPHY|20250716|15:55:00.472834|S|200|23.59|0|200
C|SPHY|20250716|15:55:01.740581|S|133|23.59|0|133
C|SPHY|20250716|15:55:11.499697|S|67|23.59|0|67
C|SPHY|20250716|15:55:23.510573|S|200|23.59|0|200
C|SPHY|20250716|15:55:32.551554|S|200|23.59|0|200
C|SPHY|20250716|15:55:40.284456|S|200|23.59|0|200
C|SPHY|20250716|15:55:44.745769|S|126|23.59|0|126
C|SPHY|20250716|15:55:54.497896|S|74|23.59|0|74
C|SPHY|20250716|15:56:11.492240|S|200|23.59|0|200
C|SPHY|20250716|15:56:17.308902|S|200|23.59|0|200
C|SPHY|20250716|15:56:41.528900|S|200|23.59|0|200
C|SPHY|20250716|15:57:00.721087|S|16|23.59|0|16
C|SPHY|20250716|15:57:06.733575|S|184|23.59|0|184
C|SPHY|20250716|15:57:24.797217|S|50|23.59|0|50
C|SPHY|20250716|15:57:39.898110|S|50|23.59|0|50
C|SPHY|20250716|15:57:51.005693|S|200|23.59|0|200
C|SPHY|20250716|15:57:54.689874|S|200|23.59|0|200
C|SPHY|20250716|15:58:04.726429|S|50|23.59|0|50
C|SPHY|20250716|15:59:56.190421|S|61|23.595|0|61
C|SPHY|20250716|15:59:56.255025|S|2|23.595|0|2
C|SPHY|20250716|15:59:56.300661|S|1|23.595|0|1
C|SPHY|20250716|15:59:56.471939|S|6|23.595|0|6
C|SPHY|20250716|15:59:56.504431|S|1|23.595|0|1
C|SPHY|20250716|15:59:56.606251|S|3|23.595|0|3
C|SPHY|20250716|15:59:56.782725|S|5|23.595|0|5
C|SPHY|20250716|15:59:56.809720|S|1|23.595|0|1
C|SPHY|20250716|15:59:56.880899|S|2|23.595|0|2
C|SPHY|20250716|15:59:56.911365|S|1|23.595|0|1
C|SPHY|20250716|15:59:57.046990|S|4|23.595|0|4
C|SPHY|20250716|15:59:57.091484|S|1|23.595|0|1
C|SPHY|20250716|15:59:57.114523|S|1|23.595|0|1
C|SPHY|20250716|15:59:57.150601|S|1|23.595|0|1
C|SPHY|20250716|15:59:57.194321|S|1|23.595|0|1
C|SPHY|20250716|15:59:57.317469|S|4|23.595|0|4
C|SPHY|20250716|15:59:57.328578|S|1|23.595|0|1
C|SPHY|20250716|15:59:57.418809|S|2|23.595|0|2
C|SPHY|20250716|15:59:57.428216|S|1|23.595|0|1
C|SPHY|20250716|15:59:57.571852|S|1|23.595|0|1
C|SPIB|20250716|09:36:22.011970|S|1500|33.3|0|1500
C|SPIB|20250716|09:40:57.265741|S|1500|33.31|0|1500
C|SPIB|20250716|10:57:22.285510|S|400|33.31|0|400
C|SPIB|20250716|10:57:25.756482|S|1500|33.32|0|1500
C|SPIB|20250716|10:57:26.241653|S|1500|33.32|0|1500
C|SPIB|20250716|10:59:34.289609|S|300|33.32|0|300
C|SPIB|20250716|11:00:09.532440|S|1500|33.33|0|1500
C|SPIB|20250716|11:05:31.009803|S|400|33.33|0|400
C|SPIB|20250716|11:11:18.213966|S|300|33.34|0|300
C|SPIB|20250716|11:16:20.200808|S|300|33.32|0|300
C|SPIB|20250716|11:16:20.200808|S|1500|33.32|0|1500
C|SPIB|20250716|11:16:26.310459|S|300|33.32|0|300
C|SPIB|20250716|11:16:26.310459|S|1600|33.32|0|1600
C|SPIB|20250716|11:16:28.743961|S|800|33.32|0|800
C|SPIB|20250716|11:16:47.078825|S|2100|33.32|0|2100
C|SPIB|20250716|11:17:14.450016|S|500|33.33|0|500
C|SPIB|20250716|11:17:24.413532|S|300|33.33|0|300
C|SPIB|20250716|11:17:37.097652|S|1500|33.33|0|1500
C|SPIB|20250716|11:18:36.906680|S|400|33.33|0|400
C|SPIB|20250716|11:19:10.094438|S|1500|33.32|0|1500
C|SPIB|20250716|11:19:30.956432|S|1500|33.32|0|1500
C|SPIB|20250716|11:23:21.236374|S|1500|33.31|0|1500
C|SPIB|20250716|11:23:21.236413|S|300|33.31|0|300
C|SPIB|20250716|11:33:20.729667|S|300|33.31|0|300
C|SPIB|20250716|11:33:29.645212|S|400|33.31|0|400
C|SPIB|20250716|11:33:33.943258|S|600|33.31|0|600
C|SPIB|20250716|11:33:33.947075|S|700|33.31|0|700
C|SPIB|20250716|11:33:36.930694|S|300|33.31|0|300
C|SPIB|20250716|11:33:36.941255|S|400|33.31|0|400
C|SPIB|20250716|11:33:37.019117|S|200|33.31|0|200
C|SPIB|20250716|11:33:37.124688|S|100|33.31|0|100
C|SPIB|20250716|11:37:08.365061|S|1500|33.3|0|1500
C|SPIB|20250716|11:37:17.149851|S|300|33.3|0|300
C|SPIB|20250716|11:43:06.894571|S|1300|33.3|0|1300
C|SPIB|20250716|11:43:46.954868|S|300|33.31|0|300
C|SPIB|20250716|11:43:46.954869|S|100|33.31|0|100
C|SPIB|20250716|11:45:43.922623|S|800|33.31|0|800
C|SPIB|20250716|11:47:36.083765|S|300|33.31|0|300
C|SPIB|20250716|11:47:36.083765|S|2700|33.31|0|2700
C|SPIB|20250716|11:47:36.083765|S|300|33.31|0|300
C|SPIB|20250716|11:49:49.671302|S|1500|33.3|0|1500
C|SPIB|20250716|11:55:12.122094|S|300|33.3|0|300
C|SPIB|20250716|11:55:12.122094|S|200|33.3|0|200
C|SPIB|20250716|11:55:12.122095|S|100|33.3|0|100
C|SPIB|20250716|11:55:20.067482|S|800|33.3|0|800
C|SPIB|20250716|11:55:20.067483|S|1500|33.3|0|1500
C|SPIB|20250716|11:55:20.067662|S|1500|33.3|0|1500
C|SPIB|20250716|11:55:20.162805|S|700|33.3|0|700
C|SPIB|20250716|11:55:20.162938|S|1500|33.3|0|1500
C|SPIB|20250716|11:55:20.799725|S|1500|33.3|0|1500
C|SPIB|20250716|11:55:20.906048|S|1500|33.3|0|1500
C|SPIB|20250716|11:55:22.859873|S|1500|33.3|0|1500
C|SPIB|20250716|11:55:23.446330|S|1400|33.3|0|1400
C|SPIB|20250716|11:55:23.553980|S|100|33.3|0|100
C|SPIB|20250716|11:55:25.362056|S|1500|33.31|0|1500
C|SPIB|20250716|11:55:25.362056|S|200|33.31|0|200
C|SPIB|20250716|11:56:07.349873|S|2700|33.305|0|2700
C|SPIB|20250716|11:56:07.349873|S|600|33.31|0|600
C|SPIB|20250716|11:56:07.349874|S|200|33.31|0|200
C|SPIB|20250716|11:56:16.338464|S|200|33.31|0|200
C|SPIB|20250716|11:56:16.338464|S|700|33.31|0|700
C|SPIB|20250716|11:56:16.338464|S|581|33.31|0|581
C|SPIB|20250716|11:57:01.361951|S|300|33.3|0|300
C|SPIB|20250716|11:57:01.384017|S|700|33.3|0|700
C|SPIB|20250716|11:58:22.509505|S|300|33.29|0|300
C|SPIB|20250716|11:58:23.935642|S|800|33.29|0|800
C|SPIB|20250716|11:59:21.608322|S|300|33.29|0|300
C|SPIB|20250716|11:59:21.754836|S|800|33.29|0|800
C|SPIB|20250716|11:59:21.775262|S|800|33.29|0|800
C|SPIB|20250716|11:59:22.156075|S|600|33.29|0|600
C|SPIB|20250716|11:59:23.329973|S|700|33.29|0|700
C|SPIB|20250716|11:59:37.039255|S|600|33.29|0|600
C|SPIB|20250716|12:01:59.666950|S|1100|33.28|0|1100
C|SPIB|20250716|12:04:26.222126|S|300|33.28|0|300
C|SPIB|20250716|12:04:50.197349|S|300|33.28|0|300
C|SPIB|20250716|12:06:04.992957|S|1500|33.29|0|1500
C|SPIB|20250716|12:06:04.992957|S|1500|33.29|0|1500
C|SPIB|20250716|12:08:58.154733|S|400|33.29|0|400
C|SPIB|20250716|12:11:41.259697|S|1500|33.29|0|1500
C|SPIB|20250716|12:15:16.264472|S|300|33.29|0|300
C|SPIB|20250716|12:15:16.264472|S|1200|33.29|0|1200
C|SPIB|20250716|12:15:16.264473|S|300|33.29|0|300
C|SPIB|20250716|12:15:16.264473|S|1500|33.29|0|1500
C|SPIB|20250716|12:28:56.203093|S|300|33.29|0|300
C|SPIB|20250716|12:29:05.755440|S|600|33.29|0|600
C|SPIB|20250716|12:31:10.910408|S|1500|33.3|0|1500
C|SPIB|20250716|12:31:11.419618|S|1500|33.3|0|1500
C|SPIB|20250716|12:31:11.419618|S|1500|33.3|0|1500
C|SPIB|20250716|12:31:11.920360|S|1500|33.3|0|1500
C|SPIB|20250716|12:31:11.920360|S|1500|33.3|0|1500
C|SPIB|20250716|12:31:12.421092|S|1500|33.3|0|1500
C|SPIB|20250716|12:31:12.421092|S|1500|33.3|0|1500
C|SPIB|20250716|12:31:13.011446|S|1500|33.3|0|1500
C|SPIB|20250716|12:31:13.011446|S|1500|33.3|0|1500
C|SPIB|20250716|12:31:18.807710|S|1500|33.3|0|1500
C|SPIB|20250716|12:31:18.807710|S|1500|33.3|0|1500
C|SPIB|20250716|12:31:18.928943|S|1500|33.3|0|1500
C|SPIB|20250716|12:31:18.928944|S|1500|33.3|0|1500
C|SPIB|20250716|12:31:19.429957|S|1500|33.3|0|1500
C|SPIB|20250716|12:31:19.429957|S|1500|33.3|0|1500
C|SPIB|20250716|12:38:21.694286|S|300|33.29|0|300
C|SPIB|20250716|12:38:21.694286|S|800|33.29|0|800
C|SPIB|20250716|12:41:31.745435|S|1500|33.3|0|1500
C|SPIB|20250716|12:41:31.745435|S|1500|33.3|0|1500
C|SPIB|20250716|12:41:40.873322|S|1500|33.3|0|1500
C|SPIB|20250716|12:41:40.873322|S|1500|33.3|0|1500
C|SPIB|20250716|12:45:40.000700|S|700|33.29|0|700
C|SPIB|20250716|12:45:40.000700|S|300|33.29|0|300
C|SPIB|20250716|12:58:39.570861|S|300|33.3|0|300
C|SPIB|20250716|12:59:00.142457|S|800|33.3|0|800
C|SPIB|20250716|12:59:00.246999|S|600|33.3|0|600
C|SPIB|20250716|12:59:00.341768|S|700|33.3|0|700
C|SPIB|20250716|12:59:00.905411|S|600|33.3|0|600
C|SPIB|20250716|12:59:07.682811|S|800|33.3|0|800
C|SPIB|20250716|13:27:29.482386|S|1500|33.33|0|1500
C|SPIB|20250716|13:27:29.482386|S|1500|33.33|0|1500
C|SPIB|20250716|13:27:29.534557|S|1500|33.33|0|1500
C|SPIB|20250716|13:27:29.534558|S|1500|33.33|0|1500
C|SPIB|20250716|13:27:29.632168|S|1500|33.33|0|1500
C|SPIB|20250716|13:27:29.632168|S|1500|33.33|0|1500
C|SPIB|20250716|13:27:29.697710|S|1500|33.33|0|1500
C|SPIB|20250716|13:27:29.697710|S|1500|33.33|0|1500
C|SPIB|20250716|14:08:38.256953|S|700|33.335|0|700
C|SPIB|20250716|14:53:54.379049|S|1500|33.34|0|1500
C|SPIB|20250716|14:53:54.379147|S|1500|33.34|0|1500
C|SPIB|20250716|15:15:51.542820|S|1500|33.34|0|1500
C|SPIB|20250716|15:15:51.542820|S|942|33.34|0|942
C|SPIB|20250716|15:17:33.111517|S|1500|33.34|0|1500
C|SPIB|20250716|15:18:30.790332|S|1500|33.34|0|1500
C|SPIB|20250716|15:30:04.651617|S|2600|33.34|0|2600
C|SPIB|20250716|15:57:45.021701|S|3700|33.33|0|3700
C|SPIB|20250716|15:57:45.021701|S|300|33.33|0|300
C|SPIB|20250716|15:57:45.032770|S|506|33.33|0|506
C|SPIB|20250716|15:57:45.032771|S|300|33.33|0|300
C|SPIB|20250716|15:58:27.026498|S|2100|33.33|0|2100
C|SPIB|20250716|15:58:27.041910|S|1200|33.33|0|1200
C|SPIB|20250716|15:58:27.041947|S|2500|33.33|0|2500
C|SPIB|20250716|15:58:27.041990|S|1200|33.33|0|1200
C|SPIB|20250716|15:58:38.388978|S|1100|33.33|0|1100
C|SPIB|20250716|15:58:38.389090|S|1100|33.33|0|1100
C|SPIB|20250716|15:58:38.389090|S|2600|33.33|0|2600
C|SPIB|20250716|15:59:16.014814|S|300|33.33|0|300
C|SPIB|20250716|15:59:16.131433|S|700|33.33|0|700
C|SPIB|20250716|15:59:16.152509|S|700|33.33|0|700
C|SPIB|20250716|15:59:16.411510|S|700|33.33|0|700
C|SPIB|20250716|15:59:16.819335|S|800|33.33|0|800
C|SPIB|20250716|15:59:45.235420|S|255|33.33|0|255
C|SPIB|20250716|15:59:46.735905|S|545|33.33|0|545
C|SPIB|20250716|15:59:46.976409|S|600|33.33|0|600
C|SPIB|20250716|15:59:47.214245|S|600|33.33|0|600
C|SPIB|20250716|15:59:47.462483|S|600|33.33|0|600
C|SPIB|20250716|15:59:47.518872|S|700|33.33|0|700
C|SPIB|20250716|15:59:47.854488|S|700|33.33|0|700
C|SPIB|20250716|15:59:48.137369|S|700|33.33|0|700
C|SPIB|20250716|15:59:50.897074|S|600|33.33|0|600
C|SPIB|20250716|15:59:53.325363|S|700|33.33|0|700
C|SPIP|20250716|10:57:22.285502|S|100|25.82|0|100
C|SPIP|20250716|10:59:27.334766|S|100|25.82|0|100
C|SPIP|20250716|11:00:22.724372|S|100|25.83|0|100
C|SPIP|20250716|11:06:36.232193|S|100|25.84|0|100
C|SPIP|20250716|11:17:10.209886|S|100|25.82|0|100
C|SPIP|20250716|11:17:10.209886|S|100|25.82|0|100
C|SPIP|20250716|11:17:21.231909|S|200|25.82|0|200
C|SPIP|20250716|11:17:33.715496|S|200|25.82|0|200
C|SPIP|20250716|11:17:49.746129|S|300|25.825|0|300
C|SPIP|20250716|11:18:38.159225|S|100|25.83|0|100
C|SPIP|20250716|11:55:58.752929|S|100|25.905|0|100
C|SPIP|20250716|11:56:04.855274|S|200|25.905|0|200
C|SPIP|20250716|12:00:13.222119|S|200|25.84|0|200
C|SPIP|20250716|12:02:06.666381|S|100|25.83|0|100
C|SPIP|20250716|12:09:01.944953|S|100|25.83|0|100
C|SPIP|20250716|14:00:44.994200|S|100|25.89|0|100
C|SPIP|20250716|15:58:28.466096|S|100|25.9|0|100
C|SPIR|20250716|10:29:50.916451|S|100|10.88|0|100
C|SPIR|20250716|11:55:29.327688|S|6|10.63|0|6
C|SPIR|20250716|13:48:51.236824|S|1|10.91|0|1
C|SPIR|20250716|14:15:46.372724|S|1|10.88|0|1
C|SPIR|20250716|14:15:50.979591|S|6|10.88|0|6
C|SPIR|20250716|14:15:55.687352|S|5|10.88|0|5
C|SPIR|20250716|14:15:58.090035|S|1|10.88|0|1
C|SPIR|20250716|15:28:30.203132|S|100|11|0|100
C|SPIR|20250716|15:30:56.137949|S|2|11.04|0|2
C|SPIR|20250716|15:30:58.040900|S|1|11.04|0|1
C|SPIR|20250716|15:38:58.412429|S|1|11.14|0|1
C|SPIR|20250716|15:40:58.008023|S|1|11.12|0|1
C|SPIR|20250716|15:53:55.854969|S|100|11.13|0|100
C|SPIR|20250716|15:55:29.936054|S|100|11.17|0|100
C|SPIR|20250716|15:56:50.841112|S|100|11.16|0|100
C|SPIR|20250716|15:59:32.439109|S|86|11.22|0|86
C|SPLB|20250716|09:41:59.687163|S|200|22.09|0|200
C|SPLB|20250716|09:42:47.991279|S|500|22.09|0|500
C|SPLB|20250716|09:43:22.144128|S|400|22.09|0|400
C|SPLB|20250716|09:43:50.810034|S|1100|22.08|0|1100
C|SPLB|20250716|09:44:54.838476|S|200|22.08|0|200
C|SPLB|20250716|09:49:01.906315|S|400|22.07|0|400
C|SPLB|20250716|09:49:04.839194|S|100|22.07|0|100
C|SPLB|20250716|09:49:12.288831|S|1|22.07|0|1
C|SPLB|20250716|09:53:45.244447|S|600|22.07|0|600
C|SPLB|20250716|10:02:07.380592|S|300|22.08|0|300
C|SPLB|20250716|10:02:07.380592|S|500|22.08|0|500
C|SPLB|20250716|10:02:07.380592|S|100|22.08|0|100
C|SPLB|20250716|10:04:42.871657|S|500|22.08|0|500
C|SPLB|20250716|10:54:08.164845|S|600|22.08|0|600
C|SPLB|20250716|10:54:13.044531|S|400|22.09|0|400
C|SPLB|20250716|10:54:26.049737|S|400|22.05|0|400
C|SPLB|20250716|10:54:26.070193|S|1200|22.05|0|1200
C|SPLB|20250716|10:54:26.097053|S|1200|22.05|0|1200
C|SPLB|20250716|10:54:26.161366|S|1100|22.05|0|1100
C|SPLB|20250716|10:54:30.122073|S|1200|22.04|0|1200
C|SPLB|20250716|10:54:40.605180|S|1000|22.04|0|1000
C|SPLB|20250716|10:54:40.605180|S|200|22.04|0|200
C|SPLB|20250716|10:54:40.756321|S|800|22.04|0|800
C|SPLB|20250716|10:54:40.777847|S|800|22.04|0|800
C|SPLB|20250716|10:57:25.619331|S|200|22.02|0|200
C|SPLB|20250716|10:57:25.619331|S|400|22.02|0|400
C|SPLB|20250716|10:57:25.653686|S|100|22.02|0|100
C|SPLB|20250716|10:58:40.451339|S|600|21.99|0|600
C|SPLB|20250716|11:00:11.892984|S|1000|22.04|0|1000
C|SPLB|20250716|11:05:31.514460|S|100|22.04|0|100
C|SPLB|20250716|11:16:15.749509|S|400|22|0|400
C|SPLB|20250716|11:16:20.014497|S|400|21.99|0|400
C|SPLB|20250716|11:16:20.204052|S|200|21.98|0|200
C|SPLB|20250716|11:16:20.204053|S|200|21.98|0|200
C|SPLB|20250716|11:16:22.881633|S|200|21.97|0|200
C|SPLB|20250716|11:16:22.881633|S|200|21.97|0|200
C|SPLB|20250716|11:16:23.101234|S|200|21.97|0|200
C|SPLB|20250716|11:16:23.101234|S|200|21.97|0|200
C|SPLB|20250716|11:16:23.708685|S|500|21.97|0|500
C|SPLB|20250716|11:16:24.347598|S|1100|21.97|0|1100
C|SPLB|20250716|11:16:24.370236|S|1200|21.97|0|1200
C|SPLB|20250716|11:16:24.390728|S|800|21.97|0|800
C|SPLB|20250716|11:16:24.413494|S|1000|21.97|0|1000
C|SPLB|20250716|11:16:24.433699|S|800|21.97|0|800
C|SPLB|20250716|11:16:24.642504|S|1200|21.97|0|1200
C|SPLB|20250716|11:16:25.557593|S|1000|21.97|0|1000
C|SPLB|20250716|11:16:27.180796|S|701|21.97|0|701
C|SPLB|20250716|11:16:27.180907|S|299|21.97|0|299
C|SPLB|20250716|11:16:30.406903|S|900|21.94|0|900
C|SPLB|20250716|11:16:31.275253|S|100|21.94|0|100
C|SPLB|20250716|11:16:31.354416|S|1000|21.95|0|1000
C|SPLB|20250716|11:16:32.744886|S|1000|21.95|0|1000
C|SPLB|20250716|11:16:32.765193|S|800|21.95|0|800
C|SPLB|20250716|11:16:32.851476|S|800|21.95|0|800
C|SPLB|20250716|11:16:32.885560|S|800|21.95|0|800
C|SPLB|20250716|11:16:32.905854|S|900|21.95|0|900
C|SPLB|20250716|11:16:32.930191|S|1000|21.95|0|1000
C|SPLB|20250716|11:19:45.625044|S|200|21.92|0|200
C|SPLB|20250716|11:19:45.625044|S|100|21.92|0|100
C|SPLB|20250716|11:21:46.827184|S|400|21.92|0|400
C|SPLB|20250716|11:23:45.309165|S|400|21.92|0|400
C|SPLB|20250716|11:24:44.650058|S|400|21.89|0|400
C|SPLB|20250716|11:25:29.395768|S|400|21.88|0|400
C|SPLB|20250716|11:25:31.814023|S|800|21.89|0|800
C|SPLB|20250716|11:26:43.682785|S|400|21.92|0|400
C|SPLB|20250716|11:26:58.202086|S|200|21.9|0|200
C|SPLB|20250716|11:26:58.202087|S|400|21.9|0|400
C|SPLB|20250716|11:26:59.290449|S|900|21.9|0|900
C|SPLB|20250716|11:27:09.763849|S|400|21.91|0|400
C|SPLB|20250716|11:30:13.271217|S|700|21.9|0|700
C|SPLB|20250716|11:30:15.545834|S|900|21.9|0|900
C|SPLB|20250716|11:30:22.779732|S|400|21.88|0|400
C|SPLB|20250716|11:31:14.451629|S|900|21.88|0|900
C|SPLB|20250716|11:31:14.472822|S|800|21.88|0|800
C|SPLB|20250716|11:31:14.538624|S|900|21.88|0|900
C|SPLB|20250716|11:31:14.562108|S|700|21.88|0|700
C|SPLB|20250716|11:31:14.667016|S|700|21.88|0|700
C|SPLB|20250716|11:33:35.652542|S|400|21.89|0|400
C|SPLB|20250716|11:37:07.010594|S|700|21.84|0|700
C|SPLB|20250716|11:37:07.010595|S|700|21.84|0|700
C|SPLB|20250716|11:37:07.010595|S|100|21.84|0|100
C|SPLB|20250716|11:37:07.010595|S|400|21.84|0|400
C|SPLB|20250716|11:37:07.021711|S|177|21.84|0|177
C|SPLB|20250716|11:37:07.021711|S|100|21.84|0|100
C|SPLB|20250716|11:37:07.043072|S|100|21.84|0|100
C|SPLB|20250716|11:37:08.483504|S|700|21.84|0|700
C|SPLB|20250716|11:37:08.483505|S|700|21.84|0|700
C|SPLB|20250716|11:37:09.025651|S|700|21.84|0|700
C|SPLB|20250716|11:37:09.025651|S|700|21.84|0|700
C|SPLB|20250716|11:37:09.450590|S|700|21.84|0|700
C|SPLB|20250716|11:37:09.450590|S|700|21.84|0|700
C|SPLB|20250716|11:37:09.673057|S|700|21.84|0|700
C|SPLB|20250716|11:37:09.673058|S|700|21.84|0|700
C|SPLB|20250716|11:37:10.184629|S|700|21.84|0|700
C|SPLB|20250716|11:37:10.184629|S|700|21.84|0|700
C|SPLB|20250716|11:37:11.022909|S|700|21.84|0|700
C|SPLB|20250716|11:37:11.022909|S|700|21.84|0|700
C|SPLB|20250716|11:37:12.258418|S|700|21.84|0|700
C|SPLB|20250716|11:37:12.258419|S|700|21.84|0|700
C|SPLB|20250716|11:45:56.662613|S|100|21.9|0|100
C|SPLB|20250716|11:47:13.988998|S|400|21.9|0|400
C|SPLB|20250716|11:49:00.039804|S|400|21.89|0|400
C|SPLB|20250716|11:49:00.135486|S|700|21.89|0|700
C|SPLB|20250716|11:52:41.704690|S|400|21.89|0|400
C|SPLB|20250716|11:52:43.491548|S|900|21.89|0|900
C|SPLB|20250716|11:53:09.539299|S|700|21.88|0|700
C|SPLB|20250716|11:54:00.361057|S|100|21.87|0|100
C|SPLB|20250716|11:54:00.361057|S|400|21.87|0|400
C|SPLB|20250716|11:54:04.066768|S|400|21.88|0|400
C|SPLB|20250716|11:54:28.850337|S|700|21.88|0|700
C|SPLB|20250716|11:54:49.277162|S|400|21.89|0|400
C|SPLB|20250716|11:54:58.686751|S|900|21.89|0|900
C|SPLB|20250716|11:55:03.686668|S|233|21.9|0|233
C|SPLB|20250716|11:55:11.800404|S|200|21.92|0|200
C|SPLB|20250716|11:55:27.577118|S|200|21.99|0|200
C|SPLB|20250716|11:55:27.577118|S|200|21.99|0|200
C|SPLB|20250716|11:55:27.577648|S|500|21.99|0|500
C|SPLB|20250716|11:55:27.885981|S|700|21.99|0|700
C|SPLB|20250716|11:56:03.052491|S|400|21.98|0|400
C|SPLB|20250716|11:59:31.553522|S|400|21.95|0|400
C|SPLB|20250716|12:00:12.514583|S|200|21.96|0|200
C|SPLB|20250716|12:00:12.514583|S|100|21.96|0|100
C|SPLB|20250716|12:00:14.548788|S|300|21.96|0|300
C|SPLB|20250716|12:00:16.854486|S|200|21.97|0|200
C|SPLB|20250716|12:00:18.764447|S|200|21.96|0|200
C|SPLB|20250716|12:00:19.696823|S|500|21.96|0|500
C|SPLB|20250716|12:00:19.732755|S|900|21.96|0|900
C|SPLB|20250716|12:00:19.758043|S|800|21.96|0|800
C|SPLB|20250716|12:00:21.287360|S|100|21.96|0|100
C|SPLB|20250716|12:07:59.847463|S|200|21.94|0|200
C|SPLB|20250716|12:10:40.127997|S|200|21.93|0|200
C|SPLB|20250716|12:18:19.286215|S|200|21.92|0|200
C|SPLB|20250716|12:18:33.307496|S|200|21.91|0|200
C|SPLB|20250716|12:20:05.366477|S|200|21.91|0|200
C|SPLB|20250716|12:20:05.432354|S|200|21.91|0|200
C|SPLB|20250716|12:20:06.794377|S|200|21.91|0|200
C|SPLB|20250716|12:20:06.879497|S|200|21.91|0|200
C|SPLB|20250716|12:20:07.372862|S|200|21.91|0|200
C|SPLB|20250716|12:20:07.873267|S|200|21.91|0|200
C|SPLB|20250716|12:20:08.373316|S|200|21.91|0|200
C|SPLB|20250716|12:20:08.895868|S|200|21.91|0|200
C|SPLB|20250716|12:25:18.030687|S|200|21.92|0|200
C|SPLB|20250716|12:34:25.680968|S|200|21.92|0|200
C|SPLB|20250716|12:37:12.481924|S|200|21.92|0|200
C|SPLB|20250716|12:37:22.716140|S|200|21.92|0|200
C|SPLB|20250716|12:38:13.938881|S|200|21.91|0|200
C|SPLB|20250716|12:44:19.934485|S|200|21.9|0|200
C|SPLB|20250716|12:44:20.445300|S|200|21.9|0|200
C|SPLB|20250716|12:46:37.047606|S|200|21.9|0|200
C|SPLB|20250716|12:46:46.994495|S|200|21.9|0|200
C|SPLB|20250716|12:55:58.143672|S|200|21.93|0|200
C|SPLB|20250716|12:55:58.204899|S|200|21.93|0|200
C|SPLB|20250716|13:02:11.149581|S|600|21.93|0|600
C|SPLB|20250716|13:02:40.771843|S|900|21.93|0|900
C|SPLB|20250716|13:04:35.789095|S|200|21.94|0|200
C|SPLB|20250716|13:04:35.935729|S|200|21.94|0|200
C|SPLB|20250716|13:10:27.097303|S|600|21.96|0|600
C|SPLB|20250716|13:11:32.617630|S|400|21.96|0|400
C|SPLB|20250716|13:11:51.633071|S|894|21.96|0|894
C|SPLB|20250716|13:30:44.865695|S|200|21.98|0|200
C|SPLB|20250716|13:57:10.485933|S|200|22|0|200
C|SPLB|20250716|13:58:09.792475|S|200|22|0|200
C|SPLB|20250716|13:58:09.792475|S|300|22|0|300
C|SPLB|20250716|13:59:03.713400|S|200|22|0|200
C|SPLB|20250716|14:00:07.976113|S|600|21.99|0|600
C|SPLB|20250716|14:10:47.232084|S|500|21.99|0|500
C|SPLB|20250716|14:11:21.678074|S|500|21.99|0|500
C|SPLB|20250716|14:11:30.324131|S|153|21.99|0|153
C|SPLB|20250716|14:12:59.508392|S|600|21.99|0|600
C|SPLB|20250716|14:24:08.637738|S|200|21.99|0|200
C|SPLB|20250716|14:41:17.620169|S|1100|22.01|0|1100
C|SPLB|20250716|14:47:25.934803|S|200|22.01|0|200
C|SPLB|20250716|14:47:39.588088|S|200|22.01|0|200
C|SPLB|20250716|14:47:42.731303|S|200|22.01|0|200
C|SPLB|20250716|14:56:01.697471|S|500|22.01|0|500
C|SPLB|20250716|15:10:25.462702|S|200|21.99|0|200
C|SPLB|20250716|15:10:31.353330|S|200|21.99|0|200
C|SPLB|20250716|15:10:31.432048|S|200|21.99|0|200
C|SPLB|20250716|15:10:31.854192|S|200|21.99|0|200
C|SPLB|20250716|15:10:32.354138|S|200|21.99|0|200
C|SPLB|20250716|15:10:32.354529|S|200|21.99|0|200
C|SPLB|20250716|15:10:32.854397|S|200|21.99|0|200
C|SPLB|20250716|15:10:32.854790|S|200|21.99|0|200
C|SPLB|20250716|15:10:33.354908|S|200|21.99|0|200
C|SPLB|20250716|15:10:33.855093|S|200|21.99|0|200
C|SPLB|20250716|15:10:34.355917|S|200|21.99|0|200
C|SPLB|20250716|15:10:34.856604|S|200|21.99|0|200
C|SPLB|20250716|15:10:35.357637|S|200|21.99|0|200
C|SPLB|20250716|15:10:35.963559|S|200|21.99|0|200
C|SPLB|20250716|15:10:36.357818|S|200|21.99|0|200
C|SPLB|20250716|15:10:36.860009|S|200|21.99|0|200
C|SPLB|20250716|15:10:37.744631|S|200|21.99|0|200
C|SPLB|20250716|15:24:09.130715|S|200|22.01|0|200
C|SPLB|20250716|15:24:09.527549|S|200|22.01|0|200
C|SPLB|20250716|15:24:09.630902|S|200|22.01|0|200
C|SPLB|20250716|15:24:10.131332|S|200|22.01|0|200
C|SPLB|20250716|15:24:10.632058|S|200|22.01|0|200
C|SPLB|20250716|15:24:11.132674|S|200|22.01|0|200
C|SPLB|20250716|15:24:11.633501|S|200|22.01|0|200
C|SPLB|20250716|15:24:12.133934|S|200|22.01|0|200
C|SPLB|20250716|15:24:26.728714|S|200|22.01|0|200
C|SPLB|20250716|15:24:27.150770|S|200|22.01|0|200
C|SPLB|20250716|15:24:27.650979|S|200|22.01|0|200
C|SPLB|20250716|15:24:28.151549|S|200|22.01|0|200
C|SPLB|20250716|15:24:28.651594|S|200|22.01|0|200
C|SPLB|20250716|15:24:29.152293|S|200|22.01|0|200
C|SPLB|20250716|15:24:29.653013|S|200|22.01|0|200
C|SPLB|20250716|15:24:30.153375|S|200|22.01|0|200
C|SPLB|20250716|15:24:30.654129|S|200|22.01|0|200
C|SPLB|20250716|15:24:32.675385|S|200|22.01|0|200
C|SPLB|20250716|15:24:33.171811|S|200|22.01|0|200
C|SPLB|20250716|15:24:33.657403|S|200|22.01|0|200
C|SPLB|20250716|15:24:36.661481|S|200|22.01|0|200
C|SPLB|20250716|15:30:50.521319|S|200|22.01|0|200
C|SPLB|20250716|15:30:50.855838|S|200|22.01|0|200
C|SPLB|20250716|15:31:03.020228|S|200|22.01|0|200
C|SPLB|20250716|15:31:03.114033|S|200|22.01|0|200
C|SPLB|20250716|15:31:03.114422|S|200|22.01|0|200
C|SPLB|20250716|15:51:01.399374|S|200|22|0|200
C|SPLG|20250716|09:30:54.275659|S|500|73.38|0|500
C|SPLG|20250716|09:30:59.431614|S|400|73.375|0|400
C|SPLG|20250716|09:30:59.431677|S|1250|73.375|0|1250
C|SPLG|20250716|09:30:59.431683|S|400|73.375|0|400
C|SPLG|20250716|09:30:59.542999|S|100|73.375|0|100
C|SPLG|20250716|09:30:59.543022|S|723|73.37|0|723
C|SPLG|20250716|09:31:00.206565|S|1972|73.365|0|1972
C|SPLG|20250716|09:31:00.264372|S|1972|73.365|0|1972
C|SPLG|20250716|09:31:00.264456|S|1972|73.365|0|1972
C|SPLG|20250716|09:31:00.269302|S|1972|73.365|0|1972
C|SPLG|20250716|09:31:00.269490|S|1972|73.365|0|1972
C|SPLG|20250716|09:31:00.269561|S|1972|73.365|0|1972
C|SPLG|20250716|09:31:00.269627|S|1972|73.365|0|1972
C|SPLG|20250716|09:31:00.269688|S|1972|73.365|0|1972
C|SPLG|20250716|09:31:00.543263|S|58|73.365|0|58
C|SPLG|20250716|09:33:26.598366|S|100|73.37|0|100
C|SPLG|20250716|09:33:27.300125|S|82|73.37|0|82
C|SPLG|20250716|09:33:27.300394|S|718|73.37|0|718
C|SPLG|20250716|09:33:47.207203|S|100|73.39|0|100
C|SPLG|20250716|09:33:51.306896|S|800|73.4|0|800
C|SPLG|20250716|09:33:51.491996|S|790|73.4|0|790
C|SPLG|20250716|09:34:00.370468|S|100|73.4|0|100
C|SPLG|20250716|09:34:06.974771|S|100|73.39|0|100
C|SPLG|20250716|09:34:23.960404|S|131|73.37|0|131
C|SPLG|20250716|09:34:23.960411|S|300|73.37|0|300
C|SPLG|20250716|09:34:23.960427|S|200|73.37|0|200
C|SPLG|20250716|09:34:23.960451|S|169|73.37|0|169
C|SPLG|20250716|09:34:27.871408|S|100|73.35|0|100
C|SPLG|20250716|09:34:29.037603|S|200|73.35|0|200
C|SPLG|20250716|09:34:35.976673|S|100|73.34|0|100
C|SPLG|20250716|09:35:45.268523|S|15|73.34|0|15
C|SPLG|20250716|09:37:46.857842|S|200|73.35|0|200
C|SPLG|20250716|09:48:39.007853|S|6|73.28|0|6
C|SPLG|20250716|09:49:37.909392|S|6|73.26|0|6
C|SPLG|20250716|09:51:47.215977|S|1|73.2|0|1
C|SPLG|20250716|09:53:07.951833|S|100|73.23|0|100
C|SPLG|20250716|09:53:07.951856|S|25|73.23|0|25
C|SPLG|20250716|09:53:07.954720|S|25|73.23|0|25
C|SPLG|20250716|10:00:15.218958|S|100|73.21|0|100
C|SPLG|20250716|10:00:17.663194|S|200|73.2|0|200
C|SPLG|20250716|10:00:28.314068|S|100|73.21|0|100
C|SPLG|20250716|10:00:30.571773|S|200|73.22|0|200
C|SPLG|20250716|10:00:45.678080|S|100|73.2|0|100
C|SPLG|20250716|10:00:50.651117|S|100|73.2|0|100
C|SPLG|20250716|10:00:50.651187|S|1|73.2|0|1
C|SPLG|20250716|10:06:05.524922|S|300|73.2|0|300
C|SPLG|20250716|10:07:13.876876|S|400|73.15|0|400
C|SPLG|20250716|10:07:26.356446|S|53|73.15|0|53
C|SPLG|20250716|10:12:07.378045|S|8|73.22|0|8
C|SPLG|20250716|10:12:49.649056|S|105|73.25|0|105
C|SPLG|20250716|10:13:08.975508|S|87|73.25|0|87
C|SPLG|20250716|10:14:24.807789|S|55|73.21|0|55
C|SPLG|20250716|10:14:34.841024|S|2|73.2|0|2
C|SPLG|20250716|10:22:21.422328|S|97|73.27|0|97
C|SPLG|20250716|10:27:20.536106|S|83|73.205|0|83
C|SPLG|20250716|10:27:20.536251|S|167|73.205|0|167
C|SPLG|20250716|10:27:20.536251|S|333|73.21|0|333
C|SPLG|20250716|10:27:20.536360|S|100|73.21|0|100
C|SPLG|20250716|10:27:20.536498|S|100|73.21|0|100
C|SPLG|20250716|10:27:20.536599|S|100|73.21|0|100
C|SPLG|20250716|10:27:20.536936|S|567|73.21|0|567
C|SPLG|20250716|10:27:20.575201|S|700|73.21|0|700
C|SPLG|20250716|10:28:15.429951|S|200|73.22|0|200
C|SPLG|20250716|10:28:47.523728|S|100|73.2|0|100
C|SPLG|20250716|10:28:47.523744|S|700|73.2|0|700
C|SPLG|20250716|10:29:20.275101|S|200|73.2|0|200
C|SPLG|20250716|10:29:26.818845|S|200|73.22|0|200
C|SPLG|20250716|10:29:26.818913|S|19|73.22|0|19
C|SPLG|20250716|10:29:26.818932|S|431|73.22|0|431
C|SPLG|20250716|10:33:00.770190|S|1|73.25|0|1
C|SPLG|20250716|10:33:33.492891|S|37|73.27|0|37
C|SPLG|20250716|10:35:19.871878|S|1|73.22|0|1
C|SPLG|20250716|10:36:17.756255|S|1200|73.19|0|1200
C|SPLG|20250716|10:42:24.039701|S|100|73.2|0|100
C|SPLG|20250716|10:42:24.039774|S|100|73.2|0|100
C|SPLG|20250716|10:42:24.039801|S|700|73.2|0|700
C|SPLG|20250716|10:48:19.156262|S|1|73.27|0|1
C|SPLG|20250716|10:54:02.837521|S|200|73.24|0|200
C|SPLG|20250716|10:54:03.356122|S|200|73.23|0|200
C|SPLG|20250716|10:54:03.421679|S|500|73.22|0|500
C|SPLG|20250716|10:54:03.421700|S|600|73.22|0|600
C|SPLG|20250716|10:54:03.485421|S|500|73.22|0|500
C|SPLG|20250716|10:54:03.485498|S|600|73.22|0|600
C|SPLG|20250716|10:54:03.546057|S|181|73.21|0|181
C|SPLG|20250716|10:54:03.546153|S|919|73.21|0|919
C|SPLG|20250716|10:54:03.631557|S|200|73.22|0|200
C|SPLG|20250716|10:54:03.848757|S|900|73.22|0|900
C|SPLG|20250716|10:54:04.563487|S|200|73.24|0|200
C|SPLG|20250716|10:54:06.205083|S|200|73.22|0|200
C|SPLG|20250716|10:54:07.027907|S|700|73.2|0|700
C|SPLG|20250716|10:54:07.027992|S|400|73.2|0|400
C|SPLG|20250716|10:54:09.117003|S|300|73.23|0|300
C|SPLG|20250716|10:54:10.017269|S|1200|73.23|0|1200
C|SPLG|20250716|10:54:10.741597|S|100|73.195|0|100
C|SPLG|20250716|10:54:10.741653|S|100|73.195|0|100
C|SPLG|20250716|10:54:13.657450|S|1200|73.19|0|1200
C|SPLG|20250716|10:54:14.565432|S|1200|73.18|0|1200
C|SPLG|20250716|10:54:14.741561|S|1100|73.18|0|1100
C|SPLG|20250716|10:54:15.097442|S|1100|73.17|0|1100
C|SPLG|20250716|10:54:16.368069|S|200|73.19|0|200
C|SPLG|20250716|10:54:16.368137|S|100|73.19|0|100
C|SPLG|20250716|10:54:16.368149|S|200|73.19|0|200
C|SPLG|20250716|10:54:17.289950|S|500|73.18|0|500
C|SPLG|20250716|10:54:23.958845|S|300|73.2|0|300
C|SPLG|20250716|10:54:24.635420|S|100|73.2|0|100
C|SPLG|20250716|10:54:26.071064|S|200|73.2|0|200
C|SPLG|20250716|10:54:58.259840|S|600|73.15|0|600
C|SPLG|20250716|10:55:34.437035|S|200|73.22|0|200
C|SPLG|20250716|10:55:38.888500|S|100|73.23|0|100
C|SPLG|20250716|10:55:45.376474|S|100|73.23|0|100
C|SPLG|20250716|10:55:45.376565|S|700|73.23|0|700
C|SPLG|20250716|10:56:05.548433|S|375|73.18|0|375
C|SPLG|20250716|11:16:09.253891|S|300|73.25|0|300
C|SPLG|20250716|11:16:09.253976|S|500|73.25|0|500
C|SPLG|20250716|11:16:09.401405|S|200|73.24|0|200
C|SPLG|20250716|11:16:09.404485|S|245|73.24|0|245
C|SPLG|20250716|11:16:09.404494|S|100|73.24|0|100
C|SPLG|20250716|11:16:10.284697|S|800|73.23|0|800
C|SPLG|20250716|11:16:10.434494|S|100|73.24|0|100
C|SPLG|20250716|11:16:12.128557|S|100|73.18|0|100
C|SPLG|20250716|11:16:12.155083|S|100|73.19|0|100
C|SPLG|20250716|11:16:12.155091|S|68|73.19|0|68
C|SPLG|20250716|11:16:12.155154|S|100|73.19|0|100
C|SPLG|20250716|11:16:12.155219|S|100|73.19|0|100
C|SPLG|20250716|11:16:12.155236|S|100|73.19|0|100
C|SPLG|20250716|11:16:13.802374|S|800|73.21|0|800
C|SPLG|20250716|11:16:13.837732|S|800|73.21|0|800
C|SPLG|20250716|11:16:15.568140|S|100|73.21|0|100
C|SPLG|20250716|11:16:15.568644|S|700|73.21|0|700
C|SPLG|20250716|11:16:16.699199|S|100|73.19|0|100
C|SPLG|20250716|11:16:20.184862|S|1|73.17|0|1
C|SPLG|20250716|11:16:20.263585|S|107|73.15|0|107
C|SPLG|20250716|11:16:20.624691|S|1|73.14|0|1
C|SPLG|20250716|11:16:21.979402|S|300|73.12|0|300
C|SPLG|20250716|11:16:27.593117|S|100|73.17|0|100
C|SPLG|20250716|11:16:27.593191|S|100|73.17|0|100
C|SPLG|20250716|11:16:27.596050|S|500|73.17|0|500
C|SPLG|20250716|11:16:27.670817|S|200|73.17|0|200
C|SPLG|20250716|11:16:28.268362|S|500|73.16|0|500
C|SPLG|20250716|11:16:34.221271|S|100|73.14|0|100
C|SPLG|20250716|11:16:34.221350|S|600|73.14|0|600
C|SPLG|20250716|11:16:39.015582|S|200|73.14|0|200
C|SPLG|20250716|11:16:39.015623|S|420|73.14|0|420
C|SPLG|20250716|11:16:51.595323|S|525|73.12|0|525
C|SPLG|20250716|11:16:51.597816|S|100|73.12|0|100
C|SPLG|20250716|11:16:52.156474|S|75|73.12|0|75
C|SPLG|20250716|11:17:18.147997|S|200|73.03|0|200
C|SPLG|20250716|11:21:49.692642|S|2|72.9|0|2
C|SPLG|20250716|11:22:04.568556|S|310|72.885|0|310
C|SPLG|20250716|11:24:15.911952|S|10|73.02|0|10
C|SPLG|20250716|11:29:58.600486|S|200|73.09|0|200
C|SPLG|20250716|11:29:58.600513|S|300|73.09|0|300
C|SPLG|20250716|11:30:10.738357|S|800|73.015|0|800
C|SPLG|20250716|11:30:10.738378|S|800|73.01|0|800
C|SPLG|20250716|11:30:10.738378|S|1515|73.015|0|1515
C|SPLG|20250716|11:30:10.738379|S|2315|73.01|0|2315
C|SPLG|20250716|11:30:26.988464|S|800|72.99|0|800
C|SPLG|20250716|11:34:12.016701|S|1000|72.88|0|1000
C|SPLG|20250716|11:41:36.122034|S|42|72.89|0|42
C|SPLG|20250716|11:42:44.261258|S|50|72.95|0|50
C|SPLG|20250716|11:50:29.515117|S|1000|73|0|1000
C|SPLG|20250716|11:50:44.527145|S|1000|73.04|0|1000
C|SPLG|20250716|11:51:52.281611|S|1300|73.02|0|1300
C|SPLG|20250716|11:51:52.284023|S|1300|73.01|0|1300
C|SPLG|20250716|11:54:04.548062|S|80|72.98|0|80
C|SPLG|20250716|11:54:04.548075|S|20|72.98|0|20
C|SPLG|20250716|11:54:04.554305|S|40|72.98|0|40
C|SPLG|20250716|11:54:57.503502|S|300|73.03|0|300
C|SPLG|20250716|11:54:58.907717|S|40|73.02|0|40
C|SPLG|20250716|11:54:58.907725|S|40|73.02|0|40
C|SPLG|20250716|11:54:58.907747|S|38|73.02|0|38
C|SPLG|20250716|11:55:02.542938|S|100|73.02|0|100
C|SPLG|20250716|11:55:02.542961|S|182|73.02|0|182
C|SPLG|20250716|11:55:03.503549|S|80|73.04|0|80
C|SPLG|20250716|11:55:03.503566|S|40|73.04|0|40
C|SPLG|20250716|11:55:03.503597|S|300|73.04|0|300
C|SPLG|20250716|11:55:04.217637|S|200|73.03|0|200
C|SPLG|20250716|11:55:05.068630|S|500|73.03|0|500
C|SPLG|20250716|11:55:11.775400|S|700|73.09|0|700
C|SPLG|20250716|11:55:15.552000|S|500|73.1|0|500
C|SPLG|20250716|11:55:15.552012|S|200|73.1|0|200
C|SPLG|20250716|11:55:15.643996|S|400|73.1|0|400
C|SPLG|20250716|11:55:15.977198|S|700|73.13|0|700
C|SPLG|20250716|11:55:16.075093|S|700|73.14|0|700
C|SPLG|20250716|11:55:16.237700|S|300|73.15|0|300
C|SPLG|20250716|11:55:16.829307|E|3|73.16|0|3
C|SPLG|20250716|11:55:17.466894|S|292|73.14|0|292
C|SPLG|20250716|11:55:17.641756|S|700|73.13|0|700
C|SPLG|20250716|11:55:21.193494|S|273|73.15|0|273
C|SPLG|20250716|11:55:22.205337|S|600|73.16|0|600
C|SPLG|20250716|11:55:27.787088|S|310|73.15|0|310
C|SPLG|20250716|11:55:35.238343|S|600|73.13|0|600
C|SPLG|20250716|11:55:35.238343|S|1300|73.13|0|1300
C|SPLG|20250716|11:55:37.059088|S|600|73.13|0|600
C|SPLG|20250716|11:55:37.205650|S|600|73.13|0|600
C|SPLG|20250716|11:55:37.294626|S|600|73.13|0|600
C|SPLG|20250716|11:55:37.399374|S|600|73.13|0|600
C|SPLG|20250716|11:55:40.254049|S|40|73.17|0|40
C|SPLG|20250716|11:55:40.254553|S|560|73.17|0|560
C|SPLG|20250716|11:55:41.734041|S|120|73.18|0|120
C|SPLG|20250716|11:55:44.920341|S|200|73.18|0|200
C|SPLG|20250716|11:55:45.614986|S|1300|73.18|0|1300
C|SPLG|20250716|11:55:45.614986|S|600|73.18|0|600
C|SPLG|20250716|11:55:50.495950|S|40|73.18|0|40
C|SPLG|20250716|11:55:50.495958|S|40|73.18|0|40
C|SPLG|20250716|11:55:52.653566|S|40|73.18|0|40
C|SPLG|20250716|11:55:52.653575|S|40|73.18|0|40
C|SPLG|20250716|11:55:52.653582|S|40|73.18|0|40
C|SPLG|20250716|11:55:54.761723|S|230|73.18|0|230
C|SPLG|20250716|11:55:59.101778|S|1300|73.18|0|1300
C|SPLG|20250716|11:56:19.833757|S|100|73.21|0|100
C|SPLG|20250716|11:56:19.834060|S|920|73.21|0|920
C|SPLG|20250716|11:56:19.834119|S|280|73.21|0|280
C|SPLG|20250716|11:58:32.192249|S|900|73.16|0|900
C|SPLG|20250716|11:58:32.192372|S|400|73.16|0|400
C|SPLG|20250716|11:58:37.399921|S|400|73.14|0|400
C|SPLG|20250716|12:00:00.516390|S|1300|73.16|0|1300
C|SPLG|20250716|12:00:01.243571|S|40|73.17|0|40
C|SPLG|20250716|12:00:01.243591|S|460|73.17|0|460
C|SPLG|20250716|12:00:13.594672|E|2|73.13|0|2
C|SPLG|20250716|12:00:57.093773|S|425|73.15|0|425
C|SPLG|20250716|12:04:42.442710|S|1300|73.13|0|1300
C|SPLG|20250716|12:06:15.296295|S|1300|73.15|0|1300
C|SPLG|20250716|12:07:04.536668|S|600|73.18|0|600
C|SPLG|20250716|12:07:09.810787|S|320|73.17|0|320
C|SPLG|20250716|12:08:27.630836|S|250|73.17|0|250
C|SPLG|20250716|12:10:22.911750|S|1200|73.14|0|1200
C|SPLG|20250716|12:13:55.151616|S|2|73.11|0|2
C|SPLG|20250716|12:46:47.303981|S|65|73.1|0|65
C|SPLG|20250716|12:56:50.924397|S|10|73.27|0|10
C|SPLG|20250716|12:56:50.924419|S|138|73.27|0|138
C|SPLG|20250716|13:18:42.543794|E|1|73.35|0|1
C|SPLG|20250716|13:22:58.274038|S|700|73.34|0|700
C|SPLG|20250716|13:27:51.732607|S|99|73.31|0|99
C|SPLG|20250716|13:27:51.732607|S|1|73.31|0|1
C|SPLG|20250716|13:27:51.732624|S|1101|73.31|0|1101
C|SPLG|20250716|13:27:51.839516|S|3|73.31|0|3
C|SPLG|20250716|13:27:52.896281|S|400|73.31|0|400
C|SPLG|20250716|13:27:52.896374|S|800|73.31|0|800
C|SPLG|20250716|13:27:53.194296|S|100|73.31|0|100
C|SPLG|20250716|13:27:53.194358|S|200|73.31|0|200
C|SPLG|20250716|13:28:00.850772|S|200|73.32|0|200
C|SPLG|20250716|13:28:00.961415|S|100|73.32|0|100
C|SPLG|20250716|13:28:01.937745|S|100|73.32|0|100
C|SPLG|20250716|13:28:01.938560|S|1200|73.32|0|1200
C|SPLG|20250716|13:28:08.199946|S|100|73.32|0|100
C|SPLG|20250716|13:28:08.200046|S|1000|73.32|0|1000
C|SPLG|20250716|13:28:08.200285|S|100|73.32|0|100
C|SPLG|20250716|13:28:40.645189|S|372|73.32|0|372
C|SPLG|20250716|13:28:42.686821|S|100|73.32|0|100
C|SPLG|20250716|13:28:42.687171|S|1|73.32|0|1
C|SPLG|20250716|13:28:55.288962|S|100|73.32|0|100
C|SPLG|20250716|13:28:55.567551|S|100|73.32|0|100
C|SPLG|20250716|13:28:55.567641|S|1000|73.32|0|1000
C|SPLG|20250716|13:29:03.377244|S|100|73.32|0|100
C|SPLG|20250716|13:29:20.343110|S|200|73.32|0|200
C|SPLG|20250716|13:29:21.352066|S|1000|73.32|0|1000
C|SPLG|20250716|13:30:11.409670|S|100|73.29|0|100
C|SPLG|20250716|13:30:11.409730|S|8|73.29|0|8
C|SPLG|20250716|13:30:23.352550|S|1000|73.29|0|1000
C|SPLG|20250716|13:35:09.394821|S|200|73.29|0|200
C|SPLG|20250716|13:38:47.616803|S|100|73.32|0|100
C|SPLG|20250716|13:38:47.616856|S|100|73.32|0|100
C|SPLG|20250716|13:39:00.636855|S|456|73.32|0|456
C|SPLG|20250716|13:41:15.257746|S|1|73.31|0|1
C|SPLG|20250716|13:46:38.178023|S|100|73.32|0|100
C|SPLG|20250716|13:59:50.949041|S|350|73.3|0|350
C|SPLG|20250716|14:08:16.447815|E|200|73.33|0|200
C|SPLG|20250716|14:12:50.354651|S|100|73.3|0|100
C|SPLG|20250716|14:22:38.290326|S|100|73.3|0|100
C|SPLG|20250716|14:23:41.920982|S|100|73.31|0|100
C|SPLG|20250716|14:23:41.921022|S|38|73.31|0|38
C|SPLG|20250716|14:25:54.328392|S|100|73.31|0|100
C|SPLG|20250716|14:33:03.581433|S|900|73.35|0|900
C|SPLG|20250716|14:38:46.444356|S|481|73.36|0|481
C|SPLG|20250716|14:41:17.804100|S|340|73.37|0|340
C|SPLG|20250716|15:02:02.964450|S|10|73.46|0|10
C|SPLG|20250716|15:02:17.154428|S|10|73.45|0|10
C|SPLG|20250716|15:03:08.423707|S|10|73.45|0|10
C|SPLG|20250716|15:03:27.713361|S|10|73.45|0|10
C|SPLG|20250716|15:03:31.355926|S|100|73.45|0|100
C|SPLG|20250716|15:04:40.755823|S|9|73.43|0|9
C|SPLG|20250716|15:07:29.126126|S|355|73.42|0|355
C|SPLG|20250716|15:08:42.436775|S|751|73.43|0|751
C|SPLG|20250716|15:11:21.500568|S|10|73.43|0|10
C|SPLG|20250716|15:11:21.723143|S|7|73.43|0|7
C|SPLG|20250716|15:12:39.579068|S|1100|73.41|0|1100
C|SPLG|20250716|15:13:30.520529|S|10|73.41|0|10
C|SPLG|20250716|15:14:30.604218|S|10|73.42|0|10
C|SPLG|20250716|15:14:30.604293|S|1|73.42|0|1
C|SPLG|20250716|15:14:30.738863|S|200|73.42|0|200
C|SPLG|20250716|15:15:19.160830|S|10|73.41|0|10
C|SPLG|20250716|15:15:19.160897|S|10|73.41|0|10
C|SPLG|20250716|15:16:13.541365|S|40|73.39|0|40
C|SPLG|20250716|15:16:43.535183|S|40|73.4|0|40
C|SPLG|20250716|15:17:41.685726|S|100|73.4|0|100
C|SPLG|20250716|15:19:49.976733|S|80|73.4|0|80
C|SPLG|20250716|15:19:49.976865|S|20|73.4|0|20
C|SPLG|20250716|15:19:56.277212|S|40|73.41|0|40
C|SPLG|20250716|15:20:31.308164|S|80|73.4|0|80
C|SPLG|20250716|15:21:41.270773|S|100|73.41|0|100
C|SPLG|20250716|15:21:41.270839|S|100|73.41|0|100
C|SPLG|20250716|15:23:06.694700|S|191|73.41|0|191
C|SPLG|20250716|15:25:38.798871|S|25|73.41|0|25
C|SPLG|20250716|15:26:26.617826|S|2|73.41|0|2
C|SPLG|20250716|15:28:56.891275|S|100|73.42|0|100
C|SPLG|20250716|15:30:01.007276|S|62|73.42|0|62
C|SPLG|20250716|15:31:08.273811|S|100|73.42|0|100
C|SPLG|20250716|15:32:46.743646|S|100|73.4|0|100
C|SPLG|20250716|15:32:46.743762|S|100|73.4|0|100
C|SPLG|20250716|15:33:03.021046|S|100|73.41|0|100
C|SPLG|20250716|15:34:00.648526|S|47|73.41|0|47
C|SPLG|20250716|15:34:00.648527|S|53|73.41|0|53
C|SPLG|20250716|15:34:01.253957|S|47|73.41|0|47
C|SPLG|20250716|15:34:04.602336|S|100|73.41|0|100
C|SPLG|20250716|15:35:03.649208|S|2|73.4|0|2
C|SPLG|20250716|15:35:04.711750|S|100|73.41|0|100
C|SPLG|20250716|15:38:33.221092|S|54|73.42|0|54
C|SPLG|20250716|15:38:49.702465|S|100|73.43|0|100
C|SPLG|20250716|15:38:53.726824|S|1200|73.43|0|1200
C|SPLG|20250716|15:38:56.587984|S|1200|73.43|0|1200
C|SPLG|20250716|15:39:07.893345|S|200|73.43|0|200
C|SPLG|20250716|15:39:26.125375|S|100|73.44|0|100
C|SPLG|20250716|15:39:38.960641|S|1200|73.45|0|1200
C|SPLG|20250716|15:40:34.955478|S|100|73.46|0|100
C|SPLG|20250716|15:41:56.191425|S|100|73.48|0|100
C|SPLG|20250716|15:42:33.373125|S|100|73.48|0|100
C|SPLG|20250716|15:42:53.694202|S|100|73.48|0|100
C|SPLG|20250716|15:42:56.914813|S|100|73.47|0|100
C|SPLG|20250716|15:42:56.914893|S|1100|73.47|0|1100
C|SPLG|20250716|15:43:13.007778|S|100|73.48|0|100
C|SPLG|20250716|15:44:35.106422|S|100|73.48|0|100
C|SPLG|20250716|15:44:43.638754|S|100|73.48|0|100
C|SPLG|20250716|15:45:00.010730|S|100|73.47|0|100
C|SPLG|20250716|15:46:48.343369|S|100|73.46|0|100
C|SPLG|20250716|15:49:39.078031|S|100|73.48|0|100
C|SPLG|20250716|15:50:03.820125|S|100|73.47|0|100
C|SPLG|20250716|15:52:06.699700|S|100|73.43|0|100
C|SPLG|20250716|15:52:53.851766|S|107|73.43|0|107
C|SPLG|20250716|15:53:00.011307|S|100|73.43|0|100
C|SPLG|20250716|15:53:00.046588|S|101|73.43|0|101
C|SPLG|20250716|15:53:50.043425|S|10|73.42|0|10
C|SPLG|20250716|15:54:44.726211|S|100|73.43|0|100
C|SPLG|20250716|15:54:44.726220|S|90|73.43|0|90
C|SPLG|20250716|15:54:50.009903|S|106|73.44|0|106
C|SPLG|20250716|15:55:00.069379|S|100|73.44|0|100
C|SPLG|20250716|15:55:00.069708|S|200|73.44|0|200
C|SPLG|20250716|15:55:00.069732|S|200|73.44|0|200
C|SPLG|20250716|15:55:00.069751|S|500|73.44|0|500
C|SPLG|20250716|15:55:00.069773|S|100|73.44|0|100
C|SPLG|20250716|15:55:00.164678|S|177|73.44|0|177
C|SPLG|20250716|15:55:19.205734|S|100|73.44|0|100
C|SPLG|20250716|15:56:04.049146|S|100|73.45|0|100
C|SPLG|20250716|15:56:59.625733|S|100|73.46|0|100
C|SPLG|20250716|15:57:23.370042|S|600|73.46|0|600
C|SPLG|20250716|15:57:41.876926|S|100|73.46|0|100
C|SPLG|20250716|15:57:55.109879|S|100|73.46|0|100
C|SPLG|20250716|15:58:27.114532|S|5|73.44|0|5
C|SPLG|20250716|15:59:40.268049|S|100|73.43|0|100
C|SPLG|20250716|15:59:45.013724|S|100|73.43|0|100
C|SPLG|20250716|15:59:48.059242|S|67|73.44|0|67
C|SPLG|20250716|15:59:49.001722|S|100|73.44|0|100
C|SPLG|20250716|15:59:51.012198|S|800|73.44|0|800
C|SPLG|20250716|15:59:55.008062|S|9|73.435|0|9
C|SPLV|20250716|09:40:00.883498|S|200|72.27|0|200
C|SPLV|20250716|09:40:00.883666|S|200|72.27|0|200
C|SPLV|20250716|09:41:42.167004|S|200|72.27|0|200
C|SPLV|20250716|09:41:44.781385|S|200|72.27|0|200
C|SPLV|20250716|09:41:46.474677|S|200|72.28|0|200
C|SPLV|20250716|09:41:46.475159|S|200|72.28|0|200
C|SPLV|20250716|09:58:16.876315|S|2|72.29|0|2
C|SPLV|20250716|10:16:59.144888|S|200|72.07|0|200
C|SPLV|20250716|10:54:10.764854|S|100|72.19|0|100
C|SPLV|20250716|11:15:29.900829|S|90|72.17|0|90
C|SPLV|20250716|11:16:08.903876|S|100|72.15|0|100
C|SPLV|20250716|11:34:16.414401|S|70|71.92|0|70
C|SPLV|20250716|11:37:33.026826|S|89|71.92|0|89
C|SPLV|20250716|11:55:17.790302|S|4|72.09|0|4
C|SPLV|20250716|11:55:17.790431|S|64|72.08|0|64
C|SPLV|20250716|13:16:53.526159|S|100|72.3|0|100
C|SPLV|20250716|15:14:26.818669|S|60|72.41|0|60
C|SPLV|20250716|15:14:26.818859|S|40|72.41|0|40
C|SPLV|20250716|15:14:26.818860|S|8|72.41|0|8
C|SPLV|20250716|15:22:38.479511|S|200|72.43|0|200
C|SPLV|20250716|15:34:00.627240|S|60|72.41|0|60
C|SPLV|20250716|15:41:32.400399|S|200|72.465|0|200
C|SPLV|20250716|15:43:06.427375|S|200|72.46|0|200
C|SPLV|20250716|15:44:46.334498|S|200|72.47|0|200
C|SPLV|20250716|15:46:12.720825|S|1|72.47|0|1
C|SPLV|20250716|15:46:40.390284|S|389|72.48|0|389
C|SPLV|20250716|15:50:53.069600|S|1|72.43|0|1
C|SPLV|20250716|15:52:52.921762|S|1|72.45|0|1
C|SPLV|20250716|15:57:22.911308|S|1|72.5|0|1
C|SPLV|20250716|15:57:29.732847|S|400|72.5|0|400
C|SPLV|20250716|15:58:42.073735|S|400|72.48|0|400
C|SPLV|20250716|15:59:08.050045|S|400|72.47|0|400
C|SPLV|20250716|15:59:08.531489|S|400|72.475|0|400
C|SPLV|20250716|15:59:45.103754|S|7|72.49|0|7
C|SPLV|20250716|15:59:49.389662|S|49|72.475|0|49
C|SPMB|20250716|11:16:24.895856|S|66|21.81|0|66
C|SPMB|20250716|11:21:30.093630|S|100|21.8|0|100
C|SPMB|20250716|13:51:35.149642|S|40|21.82|0|40
C|SPMB|20250716|14:40:19.698346|S|19|21.82|0|19
C|SPMB|20250716|15:54:29.813566|S|100|21.8|0|100
C|SPMB|20250716|15:54:40.830783|S|100|21.8|0|100
C|SPMB|20250716|15:54:59.443264|S|100|21.8|0|100
C|SPMB|20250716|15:55:43.279156|S|100|21.8|0|100
C|SPMB|20250716|15:56:06.772351|S|100|21.8|0|100
C|SPMB|20250716|15:56:06.772517|S|48|21.8|0|48
C|SPMB|20250716|15:56:08.620985|S|52|21.8|0|52
C|SPMB|20250716|15:56:08.620985|S|48|21.8|0|48
C|SPMB|20250716|15:57:15.956415|S|100|21.8|0|100
C|SPMB|20250716|15:57:32.900602|S|100|21.8|0|100
C|SPMB|20250716|15:57:32.900761|S|100|21.8|0|100
C|SPMB|20250716|15:57:32.901036|S|17|21.8|0|17
C|SPMB|20250716|15:59:54.725587|S|100|21.8|0|100
C|SPMD|20250716|10:54:04.276385|S|100|54.905|0|100
C|SPMD|20250716|11:16:12.590528|S|100|54.79|0|100
C|SPMD|20250716|11:16:51.575669|S|100|54.66|0|100
C|SPMD|20250716|11:16:51.575692|S|100|54.66|0|100
C|SPMD|20250716|13:12:28.697683|S|100|54.95|0|100
C|SPMD|20250716|13:27:51.732619|S|100|54.86|0|100
C|SPMD|20250716|14:28:45.105063|S|20|54.98|0|20
C|SPMD|20250716|15:59:43.110601|S|57|55.05|0|57
C|SPMO|20250716|10:15:58.468267|S|100|112.61|0|100
C|SPMO|20250716|10:51:19.128032|S|100|112.71|0|100
C|SPMO|20250716|10:54:02.701495|S|150|112.61|0|150
C|SPMO|20250716|11:18:46.971405|S|4|112.42|0|4
C|SPMO|20250716|11:18:46.971425|S|2|112.42|0|2
C|SPMO|20250716|11:32:56.836836|S|20|112.08|0|20
C|SPMO|20250716|11:48:12.106990|S|150|112.12|0|150
C|SPMO|20250716|15:58:02.650128|S|87|112.92|0|87
C|SPMO|20250716|15:59:00.132860|S|200|112.9|0|200
C|SPNS|20250716|10:16:23.010018|S|100|29.57|0|100
C|SPNS|20250716|11:40:02.825548|S|3|29.47|0|3
C|SPNS|20250716|11:52:35.805639|S|1|29.55|0|1
C|SPNS|20250716|12:04:07.984388|S|1|29.61|0|1
C|SPNS|20250716|12:18:43.254791|S|1|29.67|0|1
C|SPNS|20250716|12:18:43.254791|S|1|29.67|0|1
C|SPNS|20250716|12:18:53.743123|S|1|29.65|0|1
C|SPNS|20250716|12:18:53.746682|S|1|29.64|0|1
C|SPNS|20250716|12:35:36.410669|S|5|29.63|0|5
C|SPNS|20250716|12:39:55.150653|S|1|29.62|0|1
C|SPNS|20250716|12:42:32.134433|S|2|29.61|0|2
C|SPNS|20250716|13:29:01.989589|S|3|29.65|0|3
C|SPNS|20250716|13:51:34.574645|S|4|29.62|0|4
C|SPNS|20250716|15:00:18.670385|S|31|29.67|0|31
C|SPNS|20250716|15:35:22.833922|S|4|29.72|0|4
C|SPNS|20250716|15:36:04.033367|S|4|29.72|0|4
C|SPNT|20250716|14:41:51.504098|S|100|18.59|0|100
C|SPNT|20250716|15:45:13.677348|S|1|18.68|0|1
C|SPNT|20250716|15:56:50.226831|S|13|18.73|0|13
C|SPOT|20250716|09:31:46.601551|S|25|707.64|0|25
C|SPOT|20250716|09:31:46.601822|S|25|707.64|0|25
C|SPOT|20250716|09:34:00.995276|S|1|709.77|0|1
C|SPOT|20250716|09:55:02.215791|S|50|699.14|0|50
C|SPOT|20250716|09:55:02.215867|S|50|699.14|0|50
C|SPOT|20250716|09:58:25.427930|S|100|699.65|0|100
C|SPOT|20250716|09:59:10.926893|S|10|700.465|0|10
C|SPOT|20250716|09:59:35.857268|S|15|699.01|0|15
C|SPOT|20250716|10:00:12.718751|S|2|700.93|0|2
C|SPOT|20250716|10:01:06.846435|S|15|700.15|0|15
C|SPOT|20250716|10:01:33.734795|S|15|700.53|0|15
C|SPOT|20250716|10:02:45.511261|S|8|701.94|0|8
C|SPOT|20250716|10:04:17.246264|S|9|704.12|0|9
C|SPOT|20250716|10:11:47.891820|S|63|704.47|0|63
C|SPOT|20250716|10:18:36.867418|S|12|702.12|0|12
C|SPOT|20250716|10:45:58.003630|S|1|703.28|0|1
C|SPOT|20250716|10:50:47.222451|S|6|703.98|0|6
C|SPOT|20250716|10:54:02.547408|S|27|702.85|0|27
C|SPOT|20250716|11:23:40.756505|S|50|704.82|0|50
C|SPOT|20250716|11:23:40.756588|S|25|704.82|0|25
C|SPOT|20250716|11:56:14.194280|S|15|704.95|0|15
C|SPOT|20250716|11:57:41.829941|S|100|704.7|0|100
C|SPOT|20250716|11:59:16.201266|S|50|705.2|0|50
C|SPOT|20250716|12:15:51.445057|S|13|711.29|0|13
C|SPOT|20250716|12:51:30.288695|S|2|707.53|0|2
C|SPOT|20250716|12:53:42.473411|S|10|707.43|0|10
C|SPOT|20250716|12:55:51.057502|S|25|706.31|0|25
C|SPOT|20250716|13:07:48.210370|S|12|707.19|0|12
C|SPOT|20250716|13:07:48.211040|S|4|707.1|0|4
C|SPOT|20250716|13:14:27.014854|S|25|706.41|0|25
C|SPOT|20250716|13:27:01.250050|S|25|704.91|0|25
C|SPOT|20250716|13:27:01.250075|S|25|704.91|0|25
C|SPOT|20250716|13:27:01.250075|S|50|704.97|0|50
C|SPOT|20250716|13:30:21.495928|S|3|704.72|0|3
C|SPOT|20250716|13:37:12.515952|S|14|703.29|0|14
C|SPOT|20250716|13:48:07.756131|S|50|703.2|0|50
C|SPOT|20250716|13:55:05.617154|S|21|704.25|0|21
C|SPOT|20250716|13:58:57.094421|S|18|703.93|0|18
C|SPOT|20250716|14:02:52.551351|S|5|703.69|0|5
C|SPOT|20250716|14:04:01.535135|S|25|704.05|0|25
C|SPOT|20250716|14:04:08.398113|S|1|704.13|0|1
C|SPOT|20250716|14:20:01.718115|S|25|705.54|0|25
C|SPOT|20250716|14:20:01.718179|S|25|705.54|0|25
C|SPOT|20250716|14:20:01.718234|S|25|705.62|0|25
C|SPOT|20250716|14:20:01.824018|S|14|705.07|0|14
C|SPOT|20250716|14:41:15.574717|S|75|708.28|0|75
C|SPOT|20250716|14:47:52.023198|S|13|710.72|0|13
C|SPOT|20250716|14:59:50.008796|S|25|711.83|0|25
C|SPOT|20250716|15:00:41.839392|S|28|711.29|0|28
C|SPOT|20250716|15:09:30.587423|S|4|709.1|0|4
C|SPOT|20250716|15:35:37.609999|S|1|708.02|0|1
C|SPOT|20250716|15:41:49.913524|S|50|709.05|0|50
C|SPOT|20250716|15:51:37.111321|S|100|707.81|0|100
C|SPOT|20250716|15:51:37.134314|S|25|707.86|0|25
C|SPOT|20250716|15:52:07.180498|S|11|707.35|0|11
C|SPOT|20250716|15:52:25.801691|S|2|706.785|0|2
C|SPOT|20250716|15:58:36.042283|S|50|706.85|0|50
C|SPOT|20250716|15:58:36.042310|S|25|706.85|0|25
C|SPOT|20250716|15:58:36.042340|S|25|706.85|0|25
C|SPOT|20250716|15:58:36.043016|S|50|706.95|0|50
C|SPOT|20250716|15:58:37.377837|S|50|706.95|0|50
C|SPOT|20250716|15:58:47.022942|S|50|707|0|50
C|SPOT|20250716|15:59:24.439506|S|50|706.26|0|50
C|SPOT|20250716|15:59:24.439561|S|50|706.26|0|50
C|SPOT|20250716|15:59:38.483931|S|20|706.04|0|20
C|SPOT|20250716|15:59:38.483946|S|50|706.04|0|50
C|SPOT|20250716|15:59:45.468760|S|5|705.76|0|5
C|SPOT|20250716|15:59:45.468830|S|95|705.76|0|95
C|SPOT|20250716|15:59:50.084958|S|24|705.73|0|24
C|SPOT|20250716|15:59:58.616429|S|50|705.8|0|50
C|SPOT|20250716|15:59:58.801744|S|1|705.61|0|1
C|SPPP|20250716|10:50:12.170727|S|1000|12.645|0|1000
C|SPPP|20250716|10:50:12.170727|S|1000|12.645|0|1000
C|SPPP|20250716|10:50:33.836602|S|1000|12.645|0|1000
C|SPPP|20250716|10:50:34.827611|S|500|12.645|0|500
C|SPPP|20250716|11:21:04.751922|S|400|12.77|0|400
C|SPPP|20250716|11:56:47.919610|S|400|12.7|0|400
C|SPPP|20250716|13:40:30.091018|S|1000|12.725|0|1000
C|SPPP|20250716|13:40:30.118456|S|1000|12.725|0|1000
C|SPPP|20250716|13:40:30.124363|S|252|12.725|0|252
C|SPPP|20250716|13:40:30.124432|S|748|12.725|0|748
C|SPPP|20250716|13:40:30.130690|S|504|12.725|0|504
C|SPPP|20250716|13:40:30.130757|S|496|12.725|0|496
C|SPPP|20250716|13:40:30.136280|S|756|12.725|0|756
C|SPPP|20250716|13:40:30.136342|S|244|12.725|0|244
C|SPPP|20250716|14:09:23.011890|S|1000|12.73|0|1000
C|SPPP|20250716|14:25:08.213450|S|100|12.73|0|100
C|SPPP|20250716|15:56:54.076963|S|110|12.73|0|110
C|SPR|20250716|10:06:11.658963|S|3|40.77|0|3
C|SPR|20250716|10:16:53.574853|S|228|40.63|0|228
C|SPR|20250716|10:23:40.660605|S|227|40.65|0|227
C|SPR|20250716|10:31:22.393932|S|120|40.63|0|120
C|SPR|20250716|10:31:22.393933|S|1|40.63|0|1
C|SPR|20250716|10:31:22.393933|S|14|40.63|0|14
C|SPR|20250716|10:31:32.572066|S|14|40.63|0|14
C|SPR|20250716|10:31:32.572081|S|48|40.63|0|48
C|SPR|20250716|10:31:32.572081|S|14|40.63|0|14
C|SPR|20250716|10:31:32.572082|S|73|40.63|0|73
C|SPR|20250716|11:07:18.746489|S|249|40.65|0|249
C|SPR|20250716|11:38:55.990900|S|25|40.34|0|25
C|SPR|20250716|11:38:55.990976|S|25|40.34|0|25
C|SPR|20250716|12:08:13.031433|S|45|40.59|0|45
C|SPR|20250716|12:08:13.032311|S|10|40.59|0|10
C|SPR|20250716|12:08:13.032814|S|10|40.59|0|10
C|SPR|20250716|12:08:13.034313|S|10|40.59|0|10
C|SPR|20250716|12:20:22.587784|S|226|40.55|0|226
C|SPR|20250716|12:40:38.045605|S|2|40.59|0|2
C|SPR|20250716|13:23:49.970717|S|29|40.58|0|29
C|SPR|20250716|13:43:02.262016|S|1|40.5|0|1
C|SPR|20250716|14:33:38.777975|S|16|40.57|0|16
C|SPR|20250716|14:33:38.778036|S|2|40.57|0|2
C|SPR|20250716|14:38:11.008993|S|3|40.57|0|3
C|SPR|20250716|14:45:25.883207|S|100|40.63|0|100
C|SPR|20250716|15:31:56.330230|S|150|40.59|0|150
C|SPR|20250716|15:31:56.330373|S|53|40.59|0|53
C|SPR|20250716|15:42:34.617931|S|3|40.55|0|3
C|SPR|20250716|15:42:44.541191|S|214|40.55|0|214
C|SPR|20250716|15:43:55.670022|S|4|40.56|0|4
C|SPR|20250716|15:47:18.742929|S|4|40.55|0|4
C|SPR|20250716|15:47:30.060233|S|100|40.55|0|100
C|SPR|20250716|15:48:24.570063|S|3|40.57|0|3
C|SPR|20250716|15:49:27.109163|S|191|40.56|0|191
C|SPR|20250716|15:49:27.109948|S|47|40.56|0|47
C|SPR|20250716|15:50:02.791934|S|2|40.57|0|2
C|SPR|20250716|15:50:32.726640|S|27|40.58|0|27
C|SPR|20250716|15:50:32.726958|S|73|40.58|0|73
C|SPR|20250716|15:53:51.573352|S|4|40.47|0|4
C|SPR|20250716|15:53:51.573352|S|4|40.47|0|4
C|SPR|20250716|15:53:51.573352|S|5|40.47|0|5
C|SPR|20250716|15:55:19.704761|S|188|40.49|0|188
C|SPR|20250716|15:55:19.704808|S|47|40.49|0|47
C|SPR|20250716|15:55:19.705122|S|39|40.49|0|39
C|SPR|20250716|15:55:19.705332|S|9|40.49|0|9
C|SPR|20250716|15:55:19.706098|S|3|40.51|0|3
C|SPR|20250716|15:56:00.054418|S|248|40.49|0|248
C|SPR|20250716|15:56:49.826853|S|3|40.49|0|3
C|SPR|20250716|15:57:01.846955|S|4|40.49|0|4
C|SPR|20250716|15:57:02.721089|S|105|40.49|0|105
C|SPR|20250716|15:57:12.831797|S|5|40.49|0|5
C|SPR|20250716|15:57:30.453600|S|150|40.49|0|150
C|SPR|20250716|15:58:41.447778|S|33|40.52|0|33
C|SPR|20250716|15:58:41.447883|S|67|40.52|0|67
C|SPR|20250716|15:59:08.511248|S|100|40.5|0|100
C|SPR|20250716|15:59:15.477738|S|100|40.48|0|100
C|SPR|20250716|15:59:26.330030|S|23|40.48|0|23
C|SPRO|20250716|09:38:46.029920|S|10|2.5|0|10
C|SPRO|20250716|09:55:58.215817|S|100|2.485|0|100
C|SPRO|20250716|10:02:00.836417|S|100|2.455|0|100
C|SPRO|20250716|10:02:02.108052|S|100|2.46|0|100
C|SPRO|20250716|10:42:44.021110|S|61|2.5|0|61
C|SPRO|20250716|10:56:30.557203|S|100|2.49|0|100
C|SPRO|20250716|11:03:30.507290|S|10|2.5|0|10
C|SPRO|20250716|11:11:19.424110|S|100|2.5|0|100
C|SPRO|20250716|11:26:36.998535|S|100|2.48|0|100
C|SPRO|20250716|11:39:53.649326|S|100|2.46|0|100
C|SPRO|20250716|11:40:34.207349|S|100|2.46|0|100
C|SPRO|20250716|11:42:03.278493|S|100|2.47|0|100
C|SPRO|20250716|11:44:03.543336|S|64|2.48|0|64
C|SPRO|20250716|11:50:00.051432|S|100|2.48|0|100
C|SPRO|20250716|11:50:17.383090|S|100|2.48|0|100
C|SPRO|20250716|12:05:14.922974|S|1|2.49|0|1
C|SPRO|20250716|12:05:43.629452|S|5|2.49|0|5
C|SPRO|20250716|12:05:58.032068|S|1|2.49|0|1
C|SPRO|20250716|12:07:35.486946|S|29|2.49|0|29
C|SPRO|20250716|12:48:29.779114|S|29|2.48|0|29
C|SPRO|20250716|13:12:41.445664|S|29|2.49|0|29
C|SPRO|20250716|13:12:41.445670|S|29|2.49|0|29
C|SPRO|20250716|13:12:41.445683|S|29|2.49|0|29
C|SPRO|20250716|13:12:41.445689|S|8|2.49|0|8
C|SPRO|20250716|14:53:32.395390|S|11|2.48|0|11
C|SPRO|20250716|15:19:16.277169|S|100|2.5|0|100
C|SPRO|20250716|15:44:00.864558|S|100|2.49|0|100
C|SPRO|20250716|15:59:50.133807|S|20|2.475|0|20
C|SPRU|20250716|11:12:15.705553|S|10|1.64|0|10
C|SPRY|20250716|09:59:50.421984|S|6|17.615|0|6
C|SPRY|20250716|10:15:32.791490|S|95|17.77|0|95
C|SPRY|20250716|10:22:39.720923|S|100|17.86|0|100
C|SPRY|20250716|10:39:55.680008|S|100|17.83|0|100
C|SPRY|20250716|11:09:29.236750|S|10|17.87|0|10
C|SPRY|20250716|11:17:50.019493|S|100|17.895|0|100
C|SPRY|20250716|12:00:38.270362|S|9|17.91|0|9
C|SPRY|20250716|12:08:24.041728|S|110|17.95|0|110
C|SPRY|20250716|13:01:58.152516|S|104|17.845|0|104
C|SPRY|20250716|13:02:24.013471|S|100|17.79|0|100
C|SPRY|20250716|13:41:22.145879|S|105|17.81|0|105
C|SPRY|20250716|13:42:09.922650|S|100|17.8|0|100
C|SPRY|20250716|13:48:22.556229|S|5|17.75|0|5
C|SPRY|20250716|13:50:55.999045|S|5|17.75|0|5
C|SPRY|20250716|14:21:09.657556|S|25|17.81|0|25
C|SPRY|20250716|14:23:24.297044|S|29|17.79|0|29
C|SPRY|20250716|14:23:24.297098|S|6|17.79|0|6
C|SPRY|20250716|14:23:24.297228|S|65|17.79|0|65
C|SPRY|20250716|14:35:33.875582|S|120|17.795|0|120
C|SPRY|20250716|14:36:01.674378|S|120|17.8|0|120
C|SPRY|20250716|14:55:20.866305|S|3|17.8|0|3
C|SPRY|20250716|15:03:29.372579|S|130|17.805|0|130
C|SPSB|20250716|10:55:20.554507|S|100|30.05|0|100
C|SPSB|20250716|11:11:14.555764|S|1500|30.06|0|1500
C|SPSB|20250716|11:11:14.686212|S|1500|30.06|0|1500
C|SPSB|20250716|11:11:14.686212|S|1500|30.06|0|1500
C|SPSB|20250716|11:16:35.802414|S|1500|30.07|0|1500
C|SPSB|20250716|11:17:27.477608|S|1500|30.07|0|1500
C|SPSB|20250716|11:17:27.740270|S|1500|30.07|0|1500
C|SPSB|20250716|11:17:28.232271|S|1500|30.07|0|1500
C|SPSB|20250716|11:47:20.444101|S|43|30.06|0|43
C|SPSB|20250716|11:49:24.567314|S|73|30.06|0|73
C|SPSB|20250716|12:06:59.193103|S|200|30.05|0|200
C|SPSB|20250716|12:06:59.193104|S|1500|30.05|0|1500
C|SPSB|20250716|12:06:59.193104|S|1500|30.05|0|1500
C|SPSB|20250716|12:11:01.163487|S|1500|30.05|0|1500
C|SPSB|20250716|12:11:01.163487|S|1500|30.05|0|1500
C|SPSB|20250716|12:13:53.554130|S|1500|30.05|0|1500
C|SPSB|20250716|12:13:53.554130|S|1500|30.05|0|1500
C|SPSB|20250716|12:13:53.878987|S|1500|30.05|0|1500
C|SPSB|20250716|12:13:53.878987|S|1500|30.05|0|1500
C|SPSB|20250716|12:13:54.379791|S|1500|30.05|0|1500
C|SPSB|20250716|12:13:54.379791|S|1500|30.05|0|1500
C|SPSB|20250716|12:44:05.920388|S|54|30.06|0|54
C|SPSB|20250716|13:31:24.944537|S|36|30.07|0|36
C|SPSB|20250716|14:19:25.965446|S|57|30.07|0|57
C|SPSB|20250716|15:02:42.126782|S|94|30.06|0|94
C|SPSB|20250716|15:10:03.000725|S|296|30.06|0|296
C|SPSB|20250716|15:10:07.501215|S|900|30.06|0|900
C|SPSB|20250716|15:59:16.009868|S|300|30.06|0|300
C|SPSB|20250716|15:59:53.057405|S|100|30.06|0|100
C|SPSB|20250716|15:59:53.605849|S|100|30.06|0|100
C|SPSB|20250716|15:59:53.616286|S|100|30.06|0|100
C|SPSB|20250716|15:59:53.627486|S|100|30.06|0|100
C|SPSC|20250716|09:34:32.393150|S|100|138.61|0|100
C|SPSC|20250716|09:42:53.193225|S|1|140.2|0|1
C|SPSC|20250716|09:50:16.052935|S|87|139.32|0|87
C|SPSC|20250716|10:07:10.303999|S|16|139.7|0|16
C|SPSC|20250716|10:07:10.304148|S|2|139.67|0|2
C|SPSC|20250716|10:07:10.304148|S|3|139.67|0|3
C|SPSC|20250716|10:07:10.304148|S|4|139.67|0|4
C|SPSC|20250716|10:07:10.304148|S|6|139.67|0|6
C|SPSC|20250716|10:07:10.304148|S|1|139.67|0|1
C|SPSC|20250716|10:25:47.748364|S|2|139.93|0|2
C|SPSC|20250716|10:54:03.379787|S|1|140.7|0|1
C|SPSC|20250716|10:54:03.379857|S|1|140.68|0|1
C|SPSC|20250716|11:49:01.953491|S|1|139.41|0|1
C|SPSC|20250716|11:49:01.953492|S|1|139.4|0|1
C|SPSC|20250716|11:49:01.953567|S|1|139.4|0|1
C|SPSC|20250716|12:30:50.881154|S|3|140.08|0|3
C|SPSC|20250716|13:42:29.664513|S|1|140.4|0|1
C|SPSC|20250716|13:42:29.664513|S|2|140.39|0|2
C|SPSC|20250716|14:11:31.969649|S|100|139.93|0|100
C|SPSC|20250716|14:11:35.752058|S|7|139.87|0|7
C|SPSC|20250716|15:36:23.072538|S|25|140.98|0|25
C|SPSC|20250716|15:56:35.039699|S|3|140.55|0|3
C|SPSC|20250716|15:56:35.039699|S|2|140.55|0|2
C|SPSC|20250716|15:59:35.725172|S|50|140.4|0|50
C|SPSC|20250716|15:59:45.071432|S|10|140.38|0|10
C|SPSC|20250716|15:59:49.833684|S|4|140.42|0|4
C|SPSC|20250716|15:59:49.999802|S|1|140.42|0|1
C|SPSC|20250716|15:59:50.134091|S|5|140.42|0|5
C|SPSC|20250716|15:59:55.657162|S|6|140.38|0|6
C|SPSC|20250716|15:59:55.857644|S|6|140.38|0|6
C|SPSC|20250716|15:59:56.163405|S|6|140.36|0|6
C|SPSC|20250716|15:59:56.363875|S|6|140.36|0|6
C|SPSC|20250716|15:59:56.564393|S|6|140.36|0|6
C|SPSC|20250716|15:59:56.765227|S|6|140.36|0|6
C|SPSC|20250716|15:59:57.065748|S|6|140.36|0|6
C|SPSC|20250716|15:59:57.272500|S|6|140.36|0|6
C|SPSC|20250716|15:59:57.473030|S|6|140.38|0|6
C|SPSC|20250716|15:59:57.673501|S|6|140.38|0|6
C|SPSC|20250716|15:59:57.974450|S|5|140.36|0|5
C|SPSK|20250716|10:55:56.848460|S|1|18.17|0|1
C|SPSK|20250716|14:57:03.102726|S|22|18.21|0|22
C|SPSM|20250716|10:15:30.933269|S|100|43.35|0|100
C|SPSM|20250716|10:27:20.536149|S|100|43.38|0|100
C|SPSM|20250716|10:54:01.246698|S|100|43.47|0|100
C|SPSM|20250716|10:54:02.508032|S|100|43.45|0|100
C|SPSM|20250716|10:54:04.504396|S|100|43.415|0|100
C|SPSM|20250716|10:54:11.369896|S|100|43.395|0|100
C|SPSM|20250716|10:54:13.751383|S|11|43.38|0|11
C|SPSM|20250716|10:54:13.751472|S|89|43.38|0|89
C|SPSM|20250716|10:54:14.565444|S|100|43.38|0|100
C|SPSM|20250716|10:54:30.535736|S|100|43.35|0|100
C|SPSM|20250716|10:58:14.660139|S|100|43.34|0|100
C|SPSM|20250716|11:16:10.194760|S|100|43.32|0|100
C|SPSM|20250716|11:16:11.061590|S|100|43.31|0|100
C|SPSM|20250716|11:16:35.095280|S|100|43.25|0|100
C|SPSM|20250716|11:16:36.128618|S|100|43.25|0|100
C|SPSM|20250716|11:16:37.988010|S|100|43.24|0|100
C|SPSM|20250716|11:16:41.827540|S|100|43.2|0|100
C|SPSM|20250716|11:16:51.575645|S|100|43.19|0|100
C|SPSM|20250716|11:16:53.551548|S|100|43.16|0|100
C|SPSM|20250716|11:17:10.701601|S|100|43.12|0|100
C|SPSM|20250716|11:17:19.392074|S|100|43.11|0|100
C|SPSM|20250716|11:17:24.036419|S|100|43.14|0|100
C|SPSM|20250716|11:17:26.497545|S|100|43.15|0|100
C|SPSM|20250716|11:18:20.048288|S|100|43.12|0|100
C|SPSM|20250716|11:21:28.858617|S|100|43.01|0|100
C|SPSM|20250716|11:22:13.741353|S|100|42.95|0|100
C|SPSM|20250716|11:22:13.782423|S|3|42.94|0|3
C|SPSM|20250716|11:23:08.117992|S|100|43|0|100
C|SPSM|20250716|11:26:47.527949|S|100|43.03|0|100
C|SPSM|20250716|11:29:57.892231|S|100|43.07|0|100
C|SPSM|20250716|11:30:49.334955|S|100|43|0|100
C|SPSM|20250716|11:34:31.051536|S|100|42.88|0|100
C|SPSM|20250716|11:36:05.780808|S|100|42.81|0|100
C|SPSM|20250716|11:36:23.333333|S|100|42.8|0|100
C|SPSM|20250716|11:36:38.758024|S|57|42.8|0|57
C|SPSM|20250716|11:39:15.922891|S|100|42.85|0|100
C|SPSM|20250716|11:40:31.709619|S|100|42.92|0|100
C|SPSM|20250716|11:40:48.858036|S|100|42.88|0|100
C|SPSM|20250716|11:41:29.313973|S|100|42.95|0|100
C|SPSM|20250716|11:42:23.305008|S|100|43|0|100
C|SPSM|20250716|11:45:59.897809|S|100|43.07|0|100
C|SPSM|20250716|11:48:08.198495|S|100|43.03|0|100
C|SPSM|20250716|11:48:25.884422|S|100|43|0|100
C|SPSM|20250716|11:55:03.466390|S|100|43.07|0|100
C|SPSM|20250716|11:55:05.068851|S|100|43.06|0|100
C|SPSM|20250716|11:55:13.419073|S|100|43.11|0|100
C|SPSM|20250716|11:55:13.419073|S|100|43.11|0|100
C|SPSM|20250716|11:55:15.982405|S|100|43.13|0|100
C|SPSM|20250716|11:55:16.592196|S|100|43.13|0|100
C|SPSM|20250716|11:55:17.325492|S|100|43.15|0|100
C|SPSM|20250716|11:55:17.535884|S|100|43.14|0|100
C|SPSM|20250716|11:55:18.066187|S|100|43.14|0|100
C|SPSM|20250716|11:55:19.832315|S|100|43.13|0|100
C|SPSM|20250716|11:55:20.470192|S|100|43.13|0|100
C|SPSM|20250716|11:55:21.595190|S|100|43.14|0|100
C|SPSM|20250716|11:55:31.354758|S|100|43.15|0|100
C|SPSM|20250716|11:55:41.972528|S|100|43.17|0|100
C|SPSM|20250716|11:55:45.883711|S|100|43.17|0|100
C|SPSM|20250716|11:56:22.446046|S|100|43.23|0|100
C|SPSM|20250716|11:56:37.295202|S|100|43.26|0|100
C|SPSM|20250716|11:57:25.705886|S|100|43.29|0|100
C|SPSM|20250716|11:58:32.195437|S|100|43.2|0|100
C|SPSM|20250716|11:58:56.333620|S|100|43.22|0|100
C|SPSM|20250716|12:01:03.606152|S|100|43.21|0|100
C|SPSM|20250716|12:01:30.658958|S|100|43.18|0|100
C|SPSM|20250716|12:05:40.049980|S|100|43.19|0|100
C|SPSM|20250716|12:07:11.680029|S|100|43.21|0|100
C|SPSM|20250716|12:09:10.918254|S|100|43.18|0|100
C|SPSM|20250716|12:40:10.946021|S|100|43.24|0|100
C|SPSM|20250716|12:45:06.056390|S|100|43.22|0|100
C|SPSM|20250716|12:47:07.994094|S|100|43.14|0|100
C|SPSM|20250716|13:02:26.760011|S|100|43.3|0|100
C|SPSM|20250716|13:26:38.867936|S|26|43.37|0|26
C|SPSM|20250716|13:27:51.732631|S|100|43.33|0|100
C|SPSM|20250716|15:01:13.338761|S|100|43.49|0|100
C|SPSM|20250716|15:22:38.408693|S|100|43.52|0|100
C|SPSM|20250716|15:31:37.748975|S|100|43.48|0|100
C|SPSM|20250716|15:33:27.256502|S|100|43.49|0|100
C|SPSM|20250716|15:34:17.335567|S|100|43.47|0|100
C|SPSM|20250716|15:39:08.045721|S|100|43.5|0|100
C|SPSM|20250716|15:45:02.445969|S|100|43.53|0|100
C|SPSM|20250716|15:46:08.058200|S|100|43.51|0|100
C|SPSM|20250716|15:46:32.522862|S|100|43.5|0|100
C|SPSM|20250716|15:50:07.807851|S|100|43.49|0|100
C|SPSM|20250716|15:50:10.377515|S|100|43.49|0|100
C|SPSM|20250716|15:53:00.011332|S|100|43.43|0|100
C|SPSM|20250716|15:54:40.112940|S|100|43.43|0|100
C|SPSM|20250716|15:55:24.044556|S|100|43.43|0|100
C|SPSM|20250716|15:57:38.390366|S|100|43.44|0|100
C|SPT|20250716|09:45:43.984598|S|1|18.69|0|1
C|SPT|20250716|10:07:36.544428|S|75|18.66|0|75
C|SPT|20250716|10:35:36.500460|S|16|18.7|0|16
C|SPT|20250716|10:35:36.500460|S|84|18.69|0|84
C|SPT|20250716|14:00:31.568278|S|300|18.77|0|300
C|SPT|20250716|14:00:31.569675|S|75|18.74|0|75
C|SPT|20250716|15:19:51.660291|E|44|18.82|0|44
C|SPT|20250716|15:19:51.660308|E|56|18.82|0|56
C|SPT|20250716|15:24:52.054292|E|96|18.8|0|96
C|SPT|20250716|15:24:52.054299|E|4|18.8|0|4
C|SPT|20250716|15:27:10.203505|E|100|18.81|0|100
C|SPT|20250716|15:39:08.349385|S|75|18.675|0|75
C|SPT|20250716|15:54:36.651295|S|50|18.68|0|50
C|SPT|20250716|15:54:36.651355|S|50|18.68|0|50
C|SPT|20250716|15:59:44.229519|E|17|18.63|0|17
C|SPT|20250716|15:59:51.850345|E|5|18.62|0|5
C|SPT|20250716|15:59:52.084120|E|95|18.61|0|95
C|SPTI|20250716|09:40:35.296819|S|65|28.415|0|65
C|SPTI|20250716|10:54:13.498047|S|100|28.44|0|100
C|SPTI|20250716|10:54:45.520745|S|100|28.43|0|100
C|SPTI|20250716|10:56:25.051251|S|200|28.45|0|200
C|SPTI|20250716|10:56:25.051251|S|300|28.45|0|300
C|SPTI|20250716|10:56:57.516908|S|400|28.45|0|400
C|SPTI|20250716|10:57:29.814496|S|200|28.44|0|200
C|SPTI|20250716|10:58:46.693125|S|1000|28.44|0|1000
C|SPTI|20250716|11:00:20.348545|S|9|28.44|0|9
C|SPTI|20250716|11:00:20.348666|S|91|28.44|0|91
C|SPTI|20250716|11:00:20.348666|S|1600|28.44|0|1600
C|SPTI|20250716|11:09:24.656642|S|500|28.445|0|500
C|SPTI|20250716|11:09:24.656714|S|2250|28.445|0|2250
C|SPTI|20250716|11:16:15.191063|S|100|28.45|0|100
C|SPTI|20250716|11:16:15.191063|S|1100|28.45|0|1100
C|SPTI|20250716|11:16:17.634558|S|100|28.44|0|100
C|SPTI|20250716|11:16:20.127221|S|200|28.44|0|200
C|SPTI|20250716|11:16:30.403147|S|300|28.44|0|300
C|SPTI|20250716|11:16:38.639971|S|400|28.445|0|400
C|SPTI|20250716|11:16:47.436681|S|400|28.445|0|400
C|SPTI|20250716|11:16:50.266865|S|800|28.45|0|800
C|SPTI|20250716|11:17:12.587579|S|800|28.44|0|800
C|SPTI|20250716|11:17:18.822843|S|600|28.45|0|600
C|SPTI|20250716|11:17:24.125890|S|100|28.45|0|100
C|SPTI|20250716|11:17:29.434039|S|7|28.45|0|7
C|SPTI|20250716|11:17:42.155583|S|900|28.45|0|900
C|SPTI|20250716|11:18:21.252762|S|1500|28.45|0|1500
C|SPTI|20250716|11:18:39.043959|S|400|28.45|0|400
C|SPTI|20250716|11:18:39.044043|S|100|28.45|0|100
C|SPTI|20250716|11:18:39.044043|S|2000|28.45|0|2000
C|SPTI|20250716|11:18:50.780272|S|200|28.44|0|200
C|SPTI|20250716|11:18:50.780506|S|2200|28.44|0|2200
C|SPTI|20250716|11:18:52.058171|S|200|28.44|0|200
C|SPTI|20250716|11:18:52.321913|S|200|28.44|0|200
C|SPTI|20250716|11:19:02.684773|S|200|28.44|0|200
C|SPTI|20250716|11:19:02.684773|S|200|28.44|0|200
C|SPTI|20250716|11:19:10.633879|S|400|28.44|0|400
C|SPTI|20250716|11:19:26.586462|S|200|28.44|0|200
C|SPTI|20250716|11:19:26.586463|S|400|28.44|0|400
C|SPTI|20250716|11:19:38.792951|S|600|28.44|0|600
C|SPTI|20250716|11:20:22.888635|S|100|28.43|0|100
C|SPTI|20250716|11:22:12.036340|S|100|28.43|0|100
C|SPTI|20250716|11:23:21.588634|S|100|28.44|0|100
C|SPTI|20250716|11:23:21.588634|S|100|28.44|0|100
C|SPTI|20250716|11:23:21.588634|S|200|28.44|0|200
C|SPTI|20250716|11:23:44.455971|S|400|28.44|0|400
C|SPTI|20250716|11:25:30.423221|S|400|28.43|0|400
C|SPTI|20250716|11:25:46.652440|S|700|28.43|0|700
C|SPTI|20250716|11:29:17.269908|S|100|28.44|0|100
C|SPTI|20250716|11:29:17.269908|S|600|28.44|0|600
C|SPTI|20250716|11:29:17.269908|S|100|28.44|0|100
C|SPTI|20250716|11:30:10.984397|S|200|28.44|0|200
C|SPTI|20250716|11:30:10.984397|S|100|28.44|0|100
C|SPTI|20250716|11:30:26.178799|S|200|28.43|0|200
C|SPTI|20250716|11:30:35.601314|S|400|28.43|0|400
C|SPTI|20250716|11:30:52.076750|S|400|28.44|0|400
C|SPTI|20250716|11:41:52.177282|S|2110|28.43|0|2110
C|SPTI|20250716|11:50:20.232683|S|18|28.43|0|18
C|SPTI|20250716|11:50:21.016456|S|18|28.43|0|18
C|SPTI|20250716|11:55:11.543889|S|132|28.425|0|132
C|SPTI|20250716|11:55:12.122083|S|132|28.425|0|132
C|SPTI|20250716|11:55:13.849853|S|500|28.43|0|500
C|SPTI|20250716|11:55:13.849853|S|100|28.43|0|100
C|SPTI|20250716|11:55:16.624738|S|2000|28.43|0|2000
C|SPTI|20250716|11:55:16.624738|S|200|28.43|0|200
C|SPTI|20250716|11:55:17.209742|S|200|28.43|0|200
C|SPTI|20250716|11:55:17.885942|S|200|28.43|0|200
C|SPTI|20250716|11:55:17.885942|S|2000|28.43|0|2000
C|SPTI|20250716|11:55:19.216995|S|200|28.43|0|200
C|SPTI|20250716|11:55:19.238025|S|200|28.43|0|200
C|SPTI|20250716|11:55:19.261659|S|200|28.43|0|200
C|SPTI|20250716|11:55:19.940346|S|200|28.43|0|200
C|SPTI|20250716|11:55:20.062086|S|200|28.43|0|200
C|SPTI|20250716|11:55:22.097623|S|200|28.43|0|200
C|SPTI|20250716|11:55:26.666692|S|300|28.44|0|300
C|SPTI|20250716|11:55:28.687981|S|300|28.44|0|300
C|SPTI|20250716|11:55:49.324373|S|400|28.42|0|400
C|SPTI|20250716|11:55:54.035853|S|456|28.43|0|456
C|SPTI|20250716|11:55:59.366769|S|458|28.43|0|458
C|SPTI|20250716|11:56:17.168763|S|500|28.42|0|500
C|SPTI|20250716|11:57:15.190494|S|500|28.43|0|500
C|SPTI|20250716|11:58:05.697666|S|100|28.41|0|100
C|SPTI|20250716|11:58:43.411758|S|400|28.41|0|400
C|SPTI|20250716|11:59:31.555301|S|100|28.41|0|100
C|SPTI|20250716|12:00:12.624923|S|200|28.41|0|200
C|SPTI|20250716|12:00:19.683206|S|200|28.41|0|200
C|SPTI|20250716|12:00:35.482390|S|200|28.41|0|200
C|SPTI|20250716|12:01:08.670101|S|100|28.41|0|100
C|SPTI|20250716|12:02:04.798286|S|200|28.41|0|200
C|SPTI|20250716|12:02:04.798286|S|200|28.41|0|200
C|SPTI|20250716|12:02:16.955029|S|200|28.41|0|200
C|SPTI|20250716|12:02:33.193601|S|200|28.41|0|200
C|SPTI|20250716|12:02:36.190812|S|200|28.41|0|200
C|SPTI|20250716|12:02:50.767438|S|200|28.41|0|200
C|SPTI|20250716|12:03:15.621774|S|400|28.41|0|400
C|SPTI|20250716|12:03:15.621774|S|200|28.41|0|200
C|SPTI|20250716|12:03:45.440787|S|200|28.41|0|200
C|SPTI|20250716|12:04:57.517598|S|300|28.41|0|300
C|SPTI|20250716|12:04:57.517598|S|200|28.41|0|200
C|SPTI|20250716|12:06:36.180891|S|100|28.42|0|100
C|SPTI|20250716|12:07:59.812014|S|200|28.42|0|200
C|SPTI|20250716|12:07:59.812015|S|200|28.42|0|200
C|SPTI|20250716|12:07:59.812015|S|400|28.42|0|400
C|SPTI|20250716|12:08:43.614199|S|200|28.42|0|200
C|SPTI|20250716|12:08:45.041003|S|200|28.42|0|200
C|SPTI|20250716|12:11:04.761337|S|500|28.42|0|500
C|SPTI|20250716|12:11:04.761337|S|100|28.42|0|100
C|SPTI|20250716|12:14:09.069728|S|100|28.42|0|100
C|SPTI|20250716|12:14:09.212062|S|200|28.42|0|200
C|SPTI|20250716|12:18:52.746023|S|400|28.425|0|400
C|SPTI|20250716|12:34:16.463433|S|100|28.42|0|100
C|SPTI|20250716|12:34:16.463433|S|300|28.42|0|300
C|SPTI|20250716|12:44:20.621775|S|400|28.41|0|400
C|SPTI|20250716|12:44:20.621775|S|100|28.41|0|100
C|SPTI|20250716|13:15:38.815425|S|100|28.44|0|100
C|SPTI|20250716|13:18:54.095467|S|100|28.44|0|100
C|SPTI|20250716|13:29:59.101194|S|100|28.45|0|100
C|SPTI|20250716|13:30:38.391526|S|200|28.45|0|200
C|SPTI|20250716|13:31:19.718701|S|200|28.45|0|200
C|SPTI|20250716|13:32:47.609742|S|30|28.45|0|30
C|SPTI|20250716|13:34:21.984803|S|30|28.45|0|30
C|SPTI|20250716|13:47:36.609981|S|72|28.46|0|72
C|SPTI|20250716|14:05:52.498962|S|48|28.45|0|48
C|SPTI|20250716|14:06:05.499179|S|48|28.45|0|48
C|SPTI|20250716|14:37:39.450620|S|54|28.45|0|54
C|SPTI|20250716|14:37:39.800116|S|54|28.45|0|54
C|SPTI|20250716|15:32:11.068762|S|9000|28.46|0|9000
C|SPTI|20250716|15:55:22.796047|S|124|28.46|0|124
C|SPTI|20250716|15:55:22.796047|S|100|28.46|0|100
C|SPTI|20250716|15:55:22.928361|S|200|28.46|0|200
C|SPTI|20250716|15:55:23.043933|S|200|28.46|0|200
C|SPTI|20250716|15:55:44.672107|S|303|28.46|0|303
C|SPTI|20250716|15:55:44.672107|S|497|28.46|0|497
C|SPTI|20250716|15:56:02.825996|S|300|28.46|0|300
C|SPTI|20250716|15:56:19.286254|S|100|28.46|0|100
C|SPTI|20250716|15:56:19.841342|S|200|28.46|0|200
C|SPTI|20250716|15:57:31.800526|S|130|28.46|0|130
C|SPTI|20250716|15:57:31.800526|S|200|28.46|0|200
C|SPTI|20250716|15:57:31.800752|S|2400|28.46|0|2400
C|SPTI|20250716|15:57:31.803445|S|500|28.46|0|500
C|SPTI|20250716|15:57:31.820826|S|200|28.46|0|200
C|SPTI|20250716|15:57:31.841234|S|200|28.46|0|200
C|SPTI|20250716|15:57:31.862710|S|200|28.46|0|200
C|SPTI|20250716|15:57:31.876448|S|500|28.45|0|500
C|SPTI|20250716|15:57:31.882961|S|200|28.46|0|200
C|SPTI|20250716|15:57:31.883000|S|2400|28.46|0|2400
C|SPTI|20250716|15:57:31.992930|S|600|28.45|0|600
C|SPTI|20250716|15:57:31.993069|S|2400|28.46|0|2400
C|SPTI|20250716|15:57:32.200417|S|200|28.46|0|200
C|SPTI|20250716|15:57:32.598364|S|200|28.46|0|200
C|SPTI|20250716|15:57:32.997456|S|200|28.46|0|200
C|SPTI|20250716|15:57:33.401150|S|200|28.46|0|200
C|SPTI|20250716|15:57:33.790768|S|200|28.46|0|200
C|SPTI|20250716|15:57:33.951702|S|100|28.46|0|100
C|SPTI|20250716|15:57:33.955021|S|100|28.46|0|100
C|SPTI|20250716|15:57:34.208486|S|200|28.46|0|200
C|SPTI|20250716|15:57:34.688487|S|200|28.46|0|200
C|SPTI|20250716|15:57:35.010252|S|200|28.46|0|200
C|SPTI|20250716|15:57:35.417137|S|200|28.46|0|200
C|SPTI|20250716|15:57:35.999443|S|200|28.46|0|200
C|SPTI|20250716|15:57:36.191033|S|200|28.46|0|200
C|SPTI|20250716|15:57:36.591860|S|200|28.46|0|200
C|SPTI|20250716|15:57:37.159060|S|300|28.46|0|300
C|SPTI|20250716|15:57:37.388844|S|200|28.46|0|200
C|SPTI|20250716|15:57:37.801108|S|200|28.46|0|200
C|SPTI|20250716|15:57:38.252318|S|200|28.46|0|200
C|SPTI|20250716|15:57:38.650742|S|200|28.46|0|200
C|SPTI|20250716|15:57:39.004917|S|200|28.46|0|200
C|SPTI|20250716|15:57:39.184517|S|1500|28.46|0|1500
C|SPTI|20250716|15:57:39.284366|S|1500|28.46|0|1500
C|SPTI|20250716|15:57:39.286856|S|740|28.46|0|740
C|SPTI|20250716|15:57:40.163619|S|100|28.46|0|100
C|SPTI|20250716|15:57:40.872713|S|100|28.46|0|100
C|SPTI|20250716|15:57:40.872751|S|100|28.46|0|100
C|SPTI|20250716|15:57:40.874425|S|200|28.46|0|200
C|SPTI|20250716|15:57:40.874531|S|100|28.46|0|100
C|SPTI|20250716|15:57:40.885830|S|100|28.46|0|100
C|SPTI|20250716|15:57:40.885837|S|200|28.46|0|200
C|SPTI|20250716|15:57:40.885844|S|100|28.46|0|100
C|SPTI|20250716|15:57:40.885883|S|200|28.46|0|200
C|SPTI|20250716|15:57:40.885984|S|200|28.46|0|200
C|SPTI|20250716|15:57:45.158352|S|400|28.45|0|400
C|SPTI|20250716|15:57:45.213314|S|200|28.46|0|200
C|SPTI|20250716|15:57:46.821972|S|400|28.45|0|400
C|SPTI|20250716|15:57:52.803995|S|400|28.45|0|400
C|SPTI|20250716|15:57:55.039431|S|100|28.46|0|100
C|SPTI|20250716|15:57:56.322467|S|100|28.46|0|100
C|SPTI|20250716|15:57:56.813189|S|100|28.46|0|100
C|SPTI|20250716|15:57:56.982723|S|100|28.46|0|100
C|SPTI|20250716|15:57:57.007697|S|100|28.46|0|100
C|SPTI|20250716|15:57:57.007720|S|100|28.46|0|100
C|SPTI|20250716|15:57:57.007733|S|200|28.46|0|200
C|SPTI|20250716|15:57:57.007803|S|100|28.46|0|100
C|SPTI|20250716|15:57:57.007830|S|300|28.46|0|300
C|SPTI|20250716|15:57:57.007947|S|100|28.46|0|100
C|SPTI|20250716|15:57:57.007965|S|100|28.46|0|100
C|SPTI|20250716|15:57:57.008175|S|100|28.46|0|100
C|SPTI|20250716|15:58:27.007277|S|700|28.45|0|700
C|SPTI|20250716|15:58:27.038090|S|500|28.45|0|500
C|SPTI|20250716|15:58:27.038090|S|100|28.45|0|100
C|SPTI|20250716|15:58:38.383421|S|200|28.45|0|200
C|SPTI|20250716|15:58:38.383430|S|100|28.46|0|100
C|SPTI|20250716|15:58:39.403820|S|800|28.45|0|800
C|SPTI|20250716|15:58:52.777643|S|100|28.46|0|100
C|SPTI|20250716|15:58:52.777801|S|100|28.46|0|100
C|SPTI|20250716|15:58:52.778125|S|100|28.46|0|100
C|SPTI|20250716|15:58:55.114872|S|100|28.46|0|100
C|SPTI|20250716|15:58:55.191237|S|100|28.46|0|100
C|SPTI|20250716|15:58:55.270151|S|100|28.46|0|100
C|SPTI|20250716|15:58:56.990609|S|150|28.45|0|150
C|SPTI|20250716|15:58:56.990667|S|50|28.45|0|50
C|SPTI|20250716|15:58:57.482591|S|100|28.46|0|100
C|SPTI|20250716|15:58:57.482971|S|100|28.46|0|100
C|SPTI|20250716|15:58:57.483095|S|100|28.46|0|100
C|SPTI|20250716|15:58:57.483236|S|100|28.46|0|100
C|SPTI|20250716|15:58:57.483338|S|100|28.46|0|100
C|SPTI|20250716|15:58:57.529426|S|100|28.46|0|100
C|SPTI|20250716|15:59:01.153681|S|100|28.46|0|100
C|SPTI|20250716|15:59:01.606399|S|100|28.46|0|100
C|SPTI|20250716|15:59:01.606493|S|100|28.46|0|100
C|SPTI|20250716|15:59:42.465660|S|100|28.46|0|100
C|SPTI|20250716|15:59:42.465661|S|100|28.46|0|100
C|SPTI|20250716|15:59:43.451622|S|100|28.46|0|100
C|SPTI|20250716|15:59:44.063248|S|200|28.455|0|200
C|SPTI|20250716|15:59:44.080768|S|100|28.455|0|100
C|SPTI|20250716|15:59:44.110895|S|100|28.46|0|100
C|SPTI|20250716|15:59:44.239740|S|100|28.46|0|100
C|SPTI|20250716|15:59:44.407660|S|100|28.46|0|100
C|SPTI|20250716|15:59:44.407692|S|100|28.46|0|100
C|SPTI|20250716|15:59:44.424841|S|100|28.46|0|100
C|SPTI|20250716|15:59:44.425821|S|100|28.455|0|100
C|SPTI|20250716|15:59:44.707238|S|100|28.46|0|100
C|SPTI|20250716|15:59:44.710046|S|100|28.46|0|100
C|SPTI|20250716|15:59:50.072061|S|100|28.46|0|100
C|SPTI|20250716|15:59:50.090024|S|100|28.46|0|100
C|SPTI|20250716|15:59:52.059032|S|100|28.46|0|100
C|SPTI|20250716|15:59:52.059181|S|100|28.46|0|100
C|SPTI|20250716|15:59:52.059339|S|100|28.46|0|100
C|SPTI|20250716|15:59:52.059427|S|100|28.46|0|100
C|SPTI|20250716|15:59:53.155802|S|100|28.46|0|100
C|SPTI|20250716|15:59:54.090673|S|100|28.46|0|100
C|SPTI|20250716|15:59:56.256989|S|100|28.46|0|100
C|SPTI|20250716|15:59:58.051403|S|100|28.46|0|100
C|SPTI|20250716|15:59:58.055426|S|100|28.46|0|100
C|SPTI|20250716|15:59:58.056918|S|100|28.46|0|100
C|SPTI|20250716|15:59:58.628328|S|100|28.46|0|100
C|SPTI|20250716|15:59:58.631326|S|100|28.46|0|100
C|SPTI|20250716|15:59:58.634828|S|100|28.46|0|100
C|SPTI|20250716|15:59:58.635951|S|100|28.46|0|100
C|SPTI|20250716|15:59:58.636302|S|100|28.46|0|100
C|SPTL|20250716|09:31:29.411120|S|84|25.755|0|84
C|SPTL|20250716|09:34:04.741456|S|100|25.76|0|100
C|SPTL|20250716|09:38:36.739150|S|100|25.78|0|100
C|SPTL|20250716|09:38:36.739150|S|100|25.78|0|100
C|SPTL|20250716|09:41:03.635870|S|3400|25.82|0|3400
C|SPTL|20250716|09:45:35.502373|S|100|25.79|0|100
C|SPTL|20250716|09:45:59.531841|S|100|25.8|0|100
C|SPTL|20250716|09:47:37.875241|S|200|25.79|0|200
C|SPTL|20250716|09:48:33.521208|S|200|25.79|0|200
C|SPTL|20250716|09:53:45.244374|S|100|25.79|0|100
C|SPTL|20250716|10:05:02.011714|S|1600|25.81|0|1600
C|SPTL|20250716|10:05:02.011714|S|3400|25.81|0|3400
C|SPTL|20250716|10:17:55.113986|S|100|25.82|0|100
C|SPTL|20250716|10:17:55.113986|S|100|25.82|0|100
C|SPTL|20250716|10:44:30.826837|S|200|25.84|0|200
C|SPTL|20250716|10:44:30.859814|S|200|25.84|0|200
C|SPTL|20250716|10:44:31.637882|S|200|25.84|0|200
C|SPTL|20250716|10:44:39.268100|S|200|25.84|0|200
C|SPTL|20250716|10:54:05.117204|S|1600|25.82|0|1600
C|SPTL|20250716|10:54:10.339750|S|200|25.81|0|200
C|SPTL|20250716|10:54:13.839026|S|200|25.81|0|200
C|SPTL|20250716|10:54:22.000462|S|100|25.78|0|100
C|SPTL|20250716|10:54:22.000462|S|200|25.78|0|200
C|SPTL|20250716|10:54:22.201778|S|200|25.78|0|200
C|SPTL|20250716|10:54:22.333024|S|200|25.78|0|200
C|SPTL|20250716|10:54:22.386708|S|200|25.78|0|200
C|SPTL|20250716|10:54:22.420620|S|200|25.78|0|200
C|SPTL|20250716|10:54:23.205464|S|100|25.77|0|100
C|SPTL|20250716|10:54:26.538408|S|200|25.76|0|200
C|SPTL|20250716|10:54:28.670032|S|200|25.76|0|200
C|SPTL|20250716|10:54:30.365101|S|100|25.75|0|100
C|SPTL|20250716|10:54:30.365101|S|200|25.75|0|200
C|SPTL|20250716|10:54:33.784052|S|200|25.74|0|200
C|SPTL|20250716|10:54:33.784052|S|100|25.74|0|100
C|SPTL|20250716|10:54:35.574972|S|200|25.74|0|200
C|SPTL|20250716|10:54:36.921059|S|200|25.74|0|200
C|SPTL|20250716|10:54:36.942499|S|200|25.74|0|200
C|SPTL|20250716|10:54:36.994235|S|200|25.74|0|200
C|SPTL|20250716|10:54:37.357684|S|200|25.74|0|200
C|SPTL|20250716|10:54:38.485980|S|200|25.74|0|200
C|SPTL|20250716|10:54:39.423577|S|200|25.74|0|200
C|SPTL|20250716|10:54:39.567415|S|200|25.74|0|200
C|SPTL|20250716|10:54:40.143723|S|600|25.75|0|600
C|SPTL|20250716|10:54:41.406177|S|200|25.75|0|200
C|SPTL|20250716|10:54:43.809058|S|200|25.75|0|200
C|SPTL|20250716|10:54:44.487423|S|200|25.75|0|200
C|SPTL|20250716|10:54:45.116155|S|200|25.75|0|200
C|SPTL|20250716|10:55:05.006695|S|1200|25.77|0|1200
C|SPTL|20250716|10:55:45.316264|S|3400|25.79|0|3400
C|SPTL|20250716|10:55:46.186357|S|1400|25.79|0|1400
C|SPTL|20250716|10:55:52.488016|S|3400|25.79|0|3400
C|SPTL|20250716|10:55:53.149847|S|3400|25.79|0|3400
C|SPTL|20250716|10:55:53.149847|S|2000|25.79|0|2000
C|SPTL|20250716|10:56:48.575894|S|100|25.74|0|100
C|SPTL|20250716|10:56:56.357105|S|300|25.74|0|300
C|SPTL|20250716|10:57:05.727557|S|2359|25.72|0|2359
C|SPTL|20250716|10:57:25.586003|S|200|25.71|0|200
C|SPTL|20250716|10:59:03.586050|S|200|25.69|0|200
C|SPTL|20250716|10:59:38.414648|S|3200|25.72|0|3200
C|SPTL|20250716|10:59:41.552336|S|1500|25.73|0|1500
C|SPTL|20250716|11:13:18.929234|S|100|25.73|0|100
C|SPTL|20250716|11:16:08.904006|S|10|25.69|0|10
C|SPTL|20250716|11:16:15.745908|S|200|25.69|0|200
C|SPTL|20250716|11:16:15.750902|S|3500|25.69|0|3500
C|SPTL|20250716|11:16:15.946873|S|200|25.68|0|200
C|SPTL|20250716|11:16:19.404372|S|200|25.67|0|200
C|SPTL|20250716|11:16:20.465137|S|100|25.65|0|100
C|SPTL|20250716|11:16:24.608824|S|300|25.64|0|300
C|SPTL|20250716|11:16:26.509118|S|1100|25.64|0|1100
C|SPTL|20250716|11:16:26.580915|S|1288|25.63|0|1288
C|SPTL|20250716|11:16:27.317647|S|200|25.63|0|200
C|SPTL|20250716|11:16:28.575374|S|200|25.62|0|200
C|SPTL|20250716|11:16:28.575374|S|100|25.62|0|100
C|SPTL|20250716|11:16:30.215408|S|200|25.61|0|200
C|SPTL|20250716|11:16:30.221758|S|400|25.615|0|400
C|SPTL|20250716|11:16:30.401403|S|100|25.6|0|100
C|SPTL|20250716|11:16:30.401731|S|10|25.6|0|10
C|SPTL|20250716|11:16:35.428833|S|1500|25.61|0|1500
C|SPTL|20250716|11:16:40.088541|S|877|25.59|0|877
C|SPTL|20250716|11:25:31.132720|S|159|25.54|0|159
C|SPTL|20250716|11:25:32.718348|S|700|25.56|0|700
C|SPTL|20250716|11:30:20.474162|S|800|25.51|0|800
C|SPTL|20250716|11:30:21.506895|S|4343|25.51|0|4343
C|SPTL|20250716|11:30:26.113225|S|100|25.52|0|100
C|SPTL|20250716|11:32:28.100855|S|3500|25.57|0|3500
C|SPTL|20250716|11:35:05.548885|S|5700|25.525|0|5700
C|SPTL|20250716|11:35:39.248471|S|1500|25.49|0|1500
C|SPTL|20250716|11:35:39.249997|S|10|25.49|0|10
C|SPTL|20250716|11:35:39.280963|S|1500|25.5|0|1500
C|SPTL|20250716|11:35:39.280963|S|1110|25.495|0|1110
C|SPTL|20250716|11:35:39.280963|S|1110|25.5|0|1110
C|SPTL|20250716|11:36:01.577480|S|400|25.5|0|400
C|SPTL|20250716|11:36:05.343035|S|600|25.5|0|600
C|SPTL|20250716|11:36:05.343496|S|3900|25.5|0|3900
C|SPTL|20250716|11:36:18.401054|S|500|25.48|0|500
C|SPTL|20250716|11:38:42.090230|S|100|25.5|0|100
C|SPTL|20250716|11:38:42.090230|S|1500|25.5|0|1500
C|SPTL|20250716|11:38:54.702844|S|400|25.5|0|400
C|SPTL|20250716|11:39:01.333049|S|500|25.5|0|500
C|SPTL|20250716|11:39:02.680913|S|500|25.51|0|500
C|SPTL|20250716|11:42:15.606736|S|2990|25.55|0|2990
C|SPTL|20250716|11:42:28.188058|S|1500|25.55|0|1500
C|SPTL|20250716|11:48:39.739976|S|100|25.54|0|100
C|SPTL|20250716|11:48:39.739976|S|500|25.54|0|500
C|SPTL|20250716|11:52:33.596049|S|100|25.55|0|100
C|SPTL|20250716|11:53:49.924351|S|400|25.55|0|400
C|SPTL|20250716|11:54:05.796797|S|200|25.53|0|200
C|SPTL|20250716|11:54:29.590545|S|700|25.54|0|700
C|SPTL|20250716|11:54:29.590546|S|300|25.54|0|300
C|SPTL|20250716|11:54:29.590965|S|300|25.54|0|300
C|SPTL|20250716|11:54:30.034845|S|300|25.55|0|300
C|SPTL|20250716|11:54:30.034845|S|500|25.55|0|500
C|SPTL|20250716|11:54:30.034845|S|100|25.55|0|100
C|SPTL|20250716|11:54:49.038410|S|700|25.56|0|700
C|SPTL|20250716|11:54:49.038410|S|230|25.56|0|230
C|SPTL|20250716|11:54:49.040547|S|270|25.56|0|270
C|SPTL|20250716|11:54:57.239910|S|200|25.56|0|200
C|SPTL|20250716|11:55:03.470223|S|500|25.55|0|500
C|SPTL|20250716|11:55:03.473400|S|200|25.55|0|200
C|SPTL|20250716|11:55:12.655572|S|3500|25.6|0|3500
C|SPTL|20250716|11:55:18.474962|S|600|25.64|0|600
C|SPTL|20250716|11:55:37.000097|S|1100|25.67|0|1100
C|SPTL|20250716|11:56:34.470117|S|10|25.66|0|10
C|SPTL|20250716|11:59:13.546134|S|800|25.64|0|800
C|SPTL|20250716|11:59:13.546134|S|100|25.64|0|100
C|SPTL|20250716|11:59:18.472844|S|800|25.63|0|800
C|SPTL|20250716|12:00:00.493457|S|500|25.66|0|500
C|SPTL|20250716|12:00:30.280070|S|400|25.64|0|400
C|SPTL|20250716|12:00:59.581808|S|500|25.63|0|500
C|SPTL|20250716|12:01:07.852838|S|500|25.63|0|500
C|SPTL|20250716|12:01:15.618086|S|200|25.64|0|200
C|SPTL|20250716|12:01:15.618086|S|100|25.64|0|100
C|SPTL|20250716|12:01:15.618086|S|619|25.64|0|619
C|SPTL|20250716|12:01:15.618095|S|2219|25.64|0|2219
C|SPTL|20250716|12:01:15.618242|S|874|25.64|0|874
C|SPTL|20250716|12:01:15.618597|S|1188|25.64|0|1188
C|SPTL|20250716|12:01:15.917599|S|100|25.64|0|100
C|SPTL|20250716|12:01:59.607201|S|200|25.61|0|200
C|SPTL|20250716|12:02:01.330712|S|500|25.62|0|500
C|SPTL|20250716|12:02:11.974829|S|200|25.6|0|200
C|SPTL|20250716|12:02:11.974829|S|100|25.6|0|100
C|SPTL|20250716|12:02:12.917486|S|200|25.6|0|200
C|SPTL|20250716|12:02:24.671858|S|600|25.6|0|600
C|SPTL|20250716|12:03:02.876991|S|400|25.6|0|400
C|SPTL|20250716|12:03:14.949702|S|200|25.6|0|200
C|SPTL|20250716|12:03:18.161906|S|500|25.6|0|500
C|SPTL|20250716|12:03:27.037230|S|500|25.6|0|500
C|SPTL|20250716|12:04:05.965752|S|200|25.6|0|200
C|SPTL|20250716|12:04:12.913875|S|100|25.6|0|100
C|SPTL|20250716|12:04:17.246639|S|100|25.61|0|100
C|SPTL|20250716|12:04:17.246639|S|400|25.61|0|400
C|SPTL|20250716|12:04:18.613185|S|100|25.61|0|100
C|SPTL|20250716|12:05:06.010590|S|400|25.61|0|400
C|SPTL|20250716|12:05:07.186280|S|200|25.61|0|200
C|SPTL|20250716|12:05:40.627195|S|200|25.6|0|200
C|SPTL|20250716|12:05:41.445963|S|500|25.61|0|500
C|SPTL|20250716|12:05:48.655180|S|100|25.61|0|100
C|SPTL|20250716|12:06:34.893070|S|100|25.62|0|100
C|SPTL|20250716|12:07:24.250461|S|100|25.63|0|100
C|SPTL|20250716|12:07:59.806518|S|100|25.62|0|100
C|SPTL|20250716|12:07:59.806518|S|200|25.62|0|200
C|SPTL|20250716|12:09:02.125614|S|200|25.6|0|200
C|SPTL|20250716|12:09:03.966847|S|200|25.6|0|200
C|SPTL|20250716|12:09:43.339289|S|200|25.59|0|200
C|SPTL|20250716|12:09:43.617591|S|200|25.59|0|200
C|SPTL|20250716|12:09:45.178268|S|200|25.59|0|200
C|SPTL|20250716|12:09:49.695816|S|200|25.59|0|200
C|SPTL|20250716|12:10:09.755024|S|400|25.61|0|400
C|SPTL|20250716|12:11:07.845337|S|200|25.59|0|200
C|SPTL|20250716|12:11:07.845337|S|100|25.59|0|100
C|SPTL|20250716|12:11:07.845337|S|1100|25.59|0|1100
C|SPTL|20250716|12:12:36.995448|S|100|25.59|0|100
C|SPTL|20250716|12:12:36.995448|S|200|25.59|0|200
C|SPTL|20250716|12:12:36.995448|S|100|25.59|0|100
C|SPTL|20250716|12:13:07.768790|S|300|25.6|0|300
C|SPTL|20250716|12:14:16.169910|S|600|25.59|0|600
C|SPTL|20250716|12:14:20.915470|S|100|25.6|0|100
C|SPTL|20250716|12:14:20.915470|S|300|25.6|0|300
C|SPTL|20250716|12:14:54.637786|S|600|25.59|0|600
C|SPTL|20250716|12:15:25.316651|S|100|25.59|0|100
C|SPTL|20250716|12:15:25.316651|S|100|25.59|0|100
C|SPTL|20250716|12:15:36.823365|S|100|25.6|0|100
C|SPTL|20250716|12:15:36.823365|S|100|25.6|0|100
C|SPTL|20250716|12:15:51.373458|S|100|25.6|0|100
C|SPTL|20250716|12:18:19.995471|S|200|25.59|0|200
C|SPTL|20250716|12:18:33.310972|S|100|25.58|0|100
C|SPTL|20250716|12:18:33.310972|S|200|25.58|0|200
C|SPTL|20250716|12:19:13.435702|S|400|25.59|0|400
C|SPTL|20250716|12:19:13.435702|S|100|25.59|0|100
C|SPTL|20250716|12:19:16.307893|S|200|25.59|0|200
C|SPTL|20250716|12:19:49.171840|S|300|25.59|0|300
C|SPTL|20250716|12:20:15.485603|S|500|25.59|0|500
C|SPTL|20250716|12:20:35.257703|S|200|25.59|0|200
C|SPTL|20250716|12:21:31.565666|S|600|25.58|0|600
C|SPTL|20250716|12:38:10.924953|S|100|25.57|0|100
C|SPTL|20250716|12:38:10.924953|S|100|25.57|0|100
C|SPTL|20250716|12:43:11.071936|S|100|25.57|0|100
C|SPTL|20250716|12:59:12.584776|S|100|25.59|0|100
C|SPTL|20250716|13:18:12.528765|S|200|25.63|0|200
C|SPTL|20250716|13:18:13.690478|S|200|25.63|0|200
C|SPTL|20250716|13:37:37.729183|S|600|25.67|0|600
C|SPTL|20250716|13:37:37.729183|S|500|25.67|0|500
C|SPTL|20250716|13:43:41.669375|S|200|25.67|0|200
C|SPTL|20250716|13:43:45.342290|S|200|25.67|0|200
C|SPTL|20250716|13:50:37.235207|S|600|25.68|0|600
C|SPTL|20250716|14:21:43.985538|S|100|25.67|0|100
C|SPTL|20250716|14:24:38.622868|S|100|25.66|0|100
C|SPTL|20250716|14:24:38.622869|S|200|25.66|0|200
C|SPTL|20250716|14:34:41.589868|S|500|25.67|0|500
C|SPTL|20250716|14:40:56.371149|S|4320|25.69|0|4320
C|SPTL|20250716|14:47:42.732473|S|100|25.68|0|100
C|SPTL|20250716|14:48:03.112473|S|200|25.68|0|200
C|SPTL|20250716|14:53:40.057849|S|100|25.68|0|100
C|SPTL|20250716|14:53:40.057849|S|100|25.68|0|100
C|SPTL|20250716|14:53:40.078623|S|200|25.68|0|200
C|SPTL|20250716|14:57:12.669911|S|300|25.69|0|300
C|SPTL|20250716|14:57:12.669911|S|100|25.69|0|100
C|SPTL|20250716|14:57:15.016927|S|200|25.69|0|200
C|SPTL|20250716|15:14:57.312271|S|200|25.67|0|200
C|SPTL|20250716|15:14:57.840967|S|200|25.67|0|200
C|SPTL|20250716|15:14:59.933052|S|200|25.67|0|200
C|SPTL|20250716|15:14:59.984315|S|200|25.67|0|200
C|SPTL|20250716|15:15:00.008122|S|200|25.67|0|200
C|SPTL|20250716|15:15:21.118514|S|200|25.67|0|200
C|SPTL|20250716|15:15:30.281831|S|200|25.67|0|200
C|SPTL|20250716|15:15:30.357032|S|200|25.67|0|200
C|SPTL|20250716|15:19:30.608236|S|100|25.69|0|100
C|SPTL|20250716|15:25:49.025666|S|2|25.695|0|2
C|SPTL|20250716|15:25:58.933394|S|114|25.695|0|114
C|SPTL|20250716|15:29:55.843761|S|2|25.7|0|2
C|SPTL|20250716|15:30:25.540714|S|100|25.69|0|100
C|SPTL|20250716|15:30:36.128244|S|200|25.69|0|200
C|SPTL|20250716|15:32:11.068009|S|600|25.7|0|600
C|SPTL|20250716|15:38:43.365851|S|100|25.69|0|100
C|SPTL|20250716|15:45:34.178107|S|100|25.69|0|100
C|SPTL|20250716|15:45:34.204244|S|200|25.69|0|200
C|SPTL|20250716|15:45:34.231210|S|200|25.69|0|200
C|SPTL|20250716|15:45:34.305891|S|200|25.69|0|200
C|SPTL|20250716|15:45:34.689179|S|100|25.69|0|100
C|SPTL|20250716|15:45:35.021080|S|200|25.69|0|200
C|SPTL|20250716|15:45:35.423806|S|100|25.69|0|100
C|SPTL|20250716|15:45:35.858216|S|200|25.69|0|200
C|SPTL|20250716|15:45:36.208693|S|100|25.69|0|100
C|SPTL|20250716|15:45:36.606154|S|200|25.69|0|200
C|SPTL|20250716|15:45:37.028975|S|200|25.69|0|200
C|SPTL|20250716|15:45:38.031124|S|200|25.69|0|200
C|SPTL|20250716|15:45:38.054199|S|200|25.69|0|200
C|SPTL|20250716|15:46:48.213259|S|200|25.69|0|200
C|SPTL|20250716|15:46:48.476747|S|200|25.69|0|200
C|SPTL|20250716|15:50:46.095204|S|100|25.69|0|100
C|SPTL|20250716|15:50:58.558497|S|200|25.69|0|200
C|SPTL|20250716|15:50:58.584251|S|200|25.69|0|200
C|SPTL|20250716|15:50:58.626499|S|200|25.69|0|200
C|SPTL|20250716|15:50:58.664201|S|200|25.69|0|200
C|SPTL|20250716|15:50:58.685909|S|200|25.69|0|200
C|SPTL|20250716|15:50:58.715355|S|200|25.69|0|200
C|SPTL|20250716|15:50:59.030487|S|200|25.69|0|200
C|SPTL|20250716|15:50:59.504271|S|200|25.69|0|200
C|SPTL|20250716|15:52:05.445219|S|100|25.69|0|100
C|SPTL|20250716|15:54:53.378315|S|200|25.7|0|200
C|SPTL|20250716|15:57:27.608088|S|700|25.7|0|700
C|SPTL|20250716|15:57:27.608088|S|100|25.7|0|100
C|SPTL|20250716|15:57:27.608088|S|300|25.7|0|300
C|SPTL|20250716|15:57:27.608088|S|100|25.7|0|100
C|SPTL|20250716|15:57:28.542416|S|200|25.7|0|200
C|SPTL|20250716|15:57:52.882157|S|200|25.7|0|200
C|SPTL|20250716|15:59:44.407697|S|100|25.71|0|100
C|SPTL|20250716|15:59:44.407697|S|700|25.71|0|700
C|SPTL|20250716|15:59:44.407697|S|200|25.71|0|200
C|SPTL|20250716|15:59:44.407697|S|600|25.71|0|600
C|SPTL|20250716|15:59:44.407698|S|1200|25.71|0|1200
C|SPTL|20250716|15:59:44.407699|S|1900|25.71|0|1900
C|SPTL|20250716|15:59:44.407699|S|10|25.71|0|10
C|SPTL|20250716|15:59:47.889830|S|300|25.71|0|300
C|SPTL|20250716|15:59:47.889830|S|1900|25.71|0|1900
C|SPTL|20250716|15:59:47.889830|S|46|25.71|0|46
C|SPTL|20250716|15:59:49.390008|S|1900|25.71|0|1900
C|SPTM|20250716|10:06:05.524997|S|100|75.44|0|100
C|SPTM|20250716|10:14:20.657377|S|97|75.46|0|97
C|SPTM|20250716|10:27:20.536826|S|300|75.45|0|300
C|SPTM|20250716|10:33:16.083534|S|200|75.49|0|200
C|SPTM|20250716|10:36:17.756080|S|100|75.41|0|100
C|SPTM|20250716|10:36:17.756080|S|100|75.405|0|100
C|SPTM|20250716|10:36:17.756171|S|100|75.41|0|100
C|SPTM|20250716|10:36:18.921460|S|200|75.42|0|200
C|SPTM|20250716|10:36:27.027366|S|100|75.4|0|100
C|SPTM|20250716|10:54:04.023109|S|200|75.47|0|200
C|SPTM|20250716|10:54:04.534998|S|200|75.48|0|200
C|SPTM|20250716|10:54:04.563483|S|200|75.48|0|200
C|SPTM|20250716|10:54:07.004678|S|19|75.45|0|19
C|SPTM|20250716|10:54:08.891663|S|200|75.46|0|200
C|SPTM|20250716|10:54:09.113915|S|200|75.47|0|200
C|SPTM|20250716|10:54:11.867213|S|100|75.45|0|100
C|SPTM|20250716|10:54:11.867299|S|100|75.45|0|100
C|SPTM|20250716|10:54:12.925243|S|200|75.44|0|200
C|SPTM|20250716|10:54:13.498114|S|200|75.43|0|200
C|SPTM|20250716|10:54:14.252537|S|200|75.41|0|200
C|SPTM|20250716|10:54:15.097437|S|200|75.41|0|200
C|SPTM|20250716|10:54:27.982827|S|200|75.42|0|200
C|SPTM|20250716|10:54:29.312773|S|200|75.42|0|200
C|SPTM|20250716|10:55:04.487046|S|200|75.38|0|200
C|SPTM|20250716|10:55:23.789805|S|100|75.41|0|100
C|SPTM|20250716|10:55:29.119103|S|200|75.44|0|200
C|SPTM|20250716|10:55:42.536578|S|200|75.47|0|200
C|SPTM|20250716|10:55:45.369806|S|200|75.47|0|200
C|SPTM|20250716|10:55:53.154552|S|200|75.48|0|200
C|SPTM|20250716|10:55:55.772792|S|200|75.47|0|200
C|SPTM|20250716|10:55:57.644384|S|200|75.46|0|200
C|SPTM|20250716|10:55:58.948848|S|200|75.45|0|200
C|SPTM|20250716|10:55:59.542616|S|200|75.43|0|200
C|SPTM|20250716|10:56:01.063625|S|200|75.43|0|200
C|SPTM|20250716|10:57:25.678039|S|200|75.45|0|200
C|SPTM|20250716|10:57:25.893448|S|200|75.45|0|200
C|SPTM|20250716|10:58:13.460108|S|200|75.41|0|200
C|SPTM|20250716|10:59:16.493148|S|200|75.38|0|200
C|SPTM|20250716|11:01:18.291431|S|200|75.44|0|200
C|SPTM|20250716|11:04:52.642760|S|200|75.49|0|200
C|SPTM|20250716|11:11:11.261176|S|14|75.54|0|14
C|SPTM|20250716|11:16:10.123524|S|200|75.47|0|200
C|SPTM|20250716|11:16:10.280460|S|200|75.46|0|200
C|SPTM|20250716|11:16:11.181031|S|100|75.43|0|100
C|SPTM|20250716|11:16:11.181056|S|100|75.43|0|100
C|SPTM|20250716|11:16:29.191961|S|200|75.38|0|200
C|SPTM|20250716|11:16:32.996865|S|200|75.35|0|200
C|SPTM|20250716|11:16:37.988020|S|200|75.37|0|200
C|SPTM|20250716|11:16:55.620717|S|200|75.34|0|200
C|SPTM|20250716|11:16:58.490585|S|200|75.33|0|200
C|SPTM|20250716|11:17:10.439964|S|100|75.24|0|100
C|SPTM|20250716|11:17:10.440074|S|100|75.24|0|100
C|SPTM|20250716|11:17:13.739813|S|200|75.24|0|200
C|SPTM|20250716|11:17:16.819727|S|200|75.23|0|200
C|SPTM|20250716|11:17:34.490054|S|100|75.28|0|100
C|SPTM|20250716|11:17:34.490167|S|100|75.28|0|100
C|SPTM|20250716|11:18:44.983567|S|200|75.32|0|200
C|SPTM|20250716|11:20:23.820311|S|200|75.14|0|200
C|SPTM|20250716|11:20:30.579021|S|200|75.17|0|200
C|SPTM|20250716|11:21:05.235678|S|200|75.18|0|200
C|SPTM|20250716|11:21:15.895481|S|200|75.17|0|200
C|SPTM|20250716|11:21:17.326400|S|100|75.17|0|100
C|SPTM|20250716|11:21:17.447732|S|200|75.16|0|200
C|SPTM|20250716|11:21:37.759634|S|200|75.14|0|200
C|SPTM|20250716|11:22:06.623038|S|200|75.11|0|200
C|SPTM|20250716|11:22:22.345961|S|100|75.11|0|100
C|SPTM|20250716|11:22:45.583301|S|61|75.11|0|61
C|SPTM|20250716|11:23:25.989187|S|100|75.15|0|100
C|SPTM|20250716|11:23:25.989228|S|100|75.15|0|100
C|SPTM|20250716|11:24:08.603330|S|100|75.2|0|100
C|SPTM|20250716|11:24:08.603340|S|100|75.2|0|100
C|SPTM|20250716|11:25:24.636494|S|200|75.16|0|200
C|SPTM|20250716|11:26:53.428831|S|200|75.22|0|200
C|SPTM|20250716|11:27:00.025546|S|200|75.22|0|200
C|SPTM|20250716|11:27:04.002524|S|200|75.21|0|200
C|SPTM|20250716|11:28:06.796336|S|200|75.23|0|200
C|SPTM|20250716|11:29:58.600312|S|300|75.3|0|300
C|SPTM|20250716|11:30:00.853710|S|300|75.31|0|300
C|SPTM|20250716|11:30:11.262442|S|100|75.21|0|100
C|SPTM|20250716|11:30:24.081113|S|300|75.22|0|300
C|SPTM|20250716|11:30:26.989031|S|300|75.2|0|300
C|SPTM|20250716|11:30:31.316417|S|100|75.21|0|100
C|SPTM|20250716|11:30:31.316501|S|200|75.21|0|200
C|SPTM|20250716|11:30:36.489059|S|300|75.2|0|300
C|SPTM|20250716|11:30:49.335577|S|100|75.2|0|100
C|SPTM|20250716|11:31:59.958118|S|100|75.22|0|100
C|SPTM|20250716|11:31:59.958212|S|200|75.22|0|200
C|SPTM|20250716|11:32:01.661087|S|100|75.2|0|100
C|SPTM|20250716|11:32:16.955096|S|300|75.17|0|300
C|SPTM|20250716|11:34:27.519056|S|100|75.09|0|100
C|SPTM|20250716|11:35:04.776629|S|300|75.05|0|300
C|SPTM|20250716|11:35:50.311100|S|300|75.02|0|300
C|SPTM|20250716|11:37:59.100246|S|300|74.96|0|300
C|SPTM|20250716|11:39:48.724758|S|200|74.98|0|200
C|SPTM|20250716|11:40:20.101024|S|200|75.04|0|200
C|SPTM|20250716|11:40:22.368278|S|100|75.03|0|100
C|SPTM|20250716|11:41:00.941266|S|200|75.04|0|200
C|SPTM|20250716|11:42:03.477666|S|100|75.145|0|100
C|SPTM|20250716|11:42:03.477666|S|100|75.14|0|100
C|SPTM|20250716|11:42:08.435165|S|200|75.14|0|200
C|SPTM|20250716|11:42:23.303610|S|200|75.14|0|200
C|SPTM|20250716|11:42:33.451263|S|200|75.15|0|200
C|SPTM|20250716|11:45:14.686665|S|200|75.21|0|200
C|SPTM|20250716|11:45:25.382973|S|100|75.22|0|100
C|SPTM|20250716|11:45:27.132804|S|100|75.24|0|100
C|SPTM|20250716|11:45:43.922621|S|200|75.21|0|200
C|SPTM|20250716|11:46:00.033013|S|100|75.22|0|100
C|SPTM|20250716|11:46:00.033112|S|100|75.22|0|100
C|SPTM|20250716|11:46:07.629882|S|200|75.18|0|200
C|SPTM|20250716|11:46:08.368233|S|100|75.2|0|100
C|SPTM|20250716|11:46:08.368253|S|100|75.2|0|100
C|SPTM|20250716|11:46:23.325123|S|100|75.21|0|100
C|SPTM|20250716|11:46:25.622552|S|100|75.2|0|100
C|SPTM|20250716|11:46:26.886120|S|100|75.2|0|100
C|SPTM|20250716|11:46:28.176134|S|100|75.19|0|100
C|SPTM|20250716|11:47:36.083754|S|200|75.19|0|200
C|SPTM|20250716|11:48:15.952719|S|100|75.17|0|100
C|SPTM|20250716|11:48:15.952765|S|100|75.17|0|100
C|SPTM|20250716|11:49:02.783123|S|200|75.17|0|200
C|SPTM|20250716|11:50:29.204708|S|100|75.22|0|100
C|SPTM|20250716|11:50:29.204796|S|100|75.22|0|100
C|SPTM|20250716|11:50:44.978640|S|200|75.24|0|200
C|SPTM|20250716|11:51:52.281636|S|200|75.23|0|200
C|SPTM|20250716|11:51:52.284133|S|200|75.22|0|200
C|SPTM|20250716|11:52:04.814299|S|200|75.2|0|200
C|SPTM|20250716|11:53:00.036684|S|100|75.14|0|100
C|SPTM|20250716|11:55:02.545463|S|300|75.22|0|300
C|SPTM|20250716|11:55:03.466414|S|300|75.25|0|300
C|SPTM|20250716|11:55:05.069769|S|300|75.24|0|300
C|SPTM|20250716|11:55:11.940564|S|1200|75.34|0|1200
C|SPTM|20250716|11:55:13.461806|S|100|75.33|0|100
C|SPTM|20250716|11:55:13.912224|S|100|75.33|0|100
C|SPTM|20250716|11:55:14.412571|S|300|75.31|0|300
C|SPTM|20250716|11:55:15.982045|S|300|75.35|0|300
C|SPTM|20250716|11:55:16.914452|S|100|75.37|0|100
C|SPTM|20250716|11:55:16.916782|S|200|75.37|0|200
C|SPTM|20250716|11:55:17.009025|S|300|75.37|0|300
C|SPTM|20250716|11:55:17.074431|S|300|75.36|0|300
C|SPTM|20250716|11:55:17.075717|S|68|75.36|0|68
C|SPTM|20250716|11:55:17.075748|S|232|75.36|0|232
C|SPTM|20250716|11:55:17.461420|S|100|75.36|0|100
C|SPTM|20250716|11:55:17.637995|S|300|75.35|0|300
C|SPTM|20250716|11:55:21.193483|S|300|75.36|0|300
C|SPTM|20250716|11:55:25.362130|S|100|75.37|0|100
C|SPTM|20250716|11:55:25.362390|S|100|75.37|0|100
C|SPTM|20250716|11:55:27.408241|S|100|75.385|0|100
C|SPTM|20250716|11:55:32.509812|S|200|75.37|0|200
C|SPTM|20250716|11:55:32.509812|S|100|75.375|0|100
C|SPTM|20250716|11:55:32.510037|S|100|75.37|0|100
C|SPTM|20250716|11:55:33.261029|S|200|75.35|0|200
C|SPTM|20250716|11:55:33.261029|S|100|75.355|0|100
C|SPTM|20250716|11:55:34.273448|S|300|75.36|0|300
C|SPTM|20250716|11:55:35.238342|S|200|75.34|0|200
C|SPTM|20250716|11:55:35.238496|S|100|75.34|0|100
C|SPTM|20250716|11:55:40.093397|S|300|75.36|0|300
C|SPTM|20250716|11:55:42.086222|S|300|75.39|0|300
C|SPTM|20250716|11:55:42.814096|S|300|75.39|0|300
C|SPTM|20250716|11:55:45.618748|S|300|75.39|0|300
C|SPTM|20250716|11:55:49.108187|S|100|75.41|0|100
C|SPTM|20250716|11:55:49.108276|S|200|75.41|0|200
C|SPTM|20250716|11:55:54.761808|S|100|75.39|0|100
C|SPTM|20250716|11:55:54.761979|S|200|75.39|0|200
C|SPTM|20250716|11:55:59.102531|S|300|75.39|0|300
C|SPTM|20250716|11:56:05.598157|S|100|75.42|0|100
C|SPTM|20250716|11:56:16.338625|S|300|75.45|0|300
C|SPTM|20250716|11:56:18.703820|S|100|75.43|0|100
C|SPTM|20250716|11:56:19.833463|S|100|75.43|0|100
C|SPTM|20250716|11:56:19.833478|S|200|75.43|0|200
C|SPTM|20250716|11:56:27.875154|S|300|75.44|0|300
C|SPTM|20250716|11:56:36.170001|S|300|75.41|0|300
C|SPTM|20250716|11:56:43.025317|S|300|75.41|0|300
C|SPTM|20250716|11:57:04.766847|S|300|75.45|0|300
C|SPTM|20250716|11:57:07.065240|S|100|75.42|0|100
C|SPTM|20250716|11:57:11.389888|S|300|75.44|0|300
C|SPTM|20250716|11:57:13.209047|S|100|75.44|0|100
C|SPTM|20250716|11:57:16.973326|S|100|75.445|0|100
C|SPTM|20250716|11:57:18.839873|S|300|75.45|0|300
C|SPTM|20250716|11:57:52.313572|S|205|75.39|0|205
C|SPTM|20250716|11:58:24.263067|S|300|75.39|0|300
C|SPTM|20250716|11:58:43.597364|S|100|75.36|0|100
C|SPTM|20250716|11:58:43.597398|S|100|75.36|0|100
C|SPTM|20250716|11:58:43.597536|S|100|75.36|0|100
C|SPTM|20250716|11:58:56.333591|S|300|75.4|0|300
C|SPTM|20250716|11:59:16.687343|S|100|75.36|0|100
C|SPTM|20250716|11:59:41.826342|S|100|75.38|0|100
C|SPTM|20250716|12:00:00.966527|S|47|75.38|0|47
C|SPTM|20250716|12:00:05.512868|S|300|75.36|0|300
C|SPTM|20250716|12:00:05.905211|S|100|75.36|0|100
C|SPTM|20250716|12:00:22.863480|S|300|75.36|0|300
C|SPTM|20250716|12:00:41.496753|S|100|75.37|0|100
C|SPTM|20250716|12:01:00.107370|S|300|75.39|0|300
C|SPTM|20250716|12:01:03.606144|S|200|75.41|0|200
C|SPTM|20250716|12:01:31.309361|S|100|75.39|0|100
C|SPTM|20250716|12:03:22.923729|S|100|75.37|0|100
C|SPTM|20250716|12:04:42.442699|S|300|75.35|0|300
C|SPTM|20250716|12:06:21.518080|S|100|75.37|0|100
C|SPTM|20250716|12:06:21.518107|S|200|75.37|0|200
C|SPTM|20250716|12:06:31.299323|S|100|75.4|0|100
C|SPTM|20250716|12:07:10.748665|S|102|75.39|0|102
C|SPTM|20250716|12:07:10.748762|S|96|75.39|0|96
C|SPTM|20250716|12:07:10.748841|S|96|75.39|0|96
C|SPTM|20250716|12:08:11.907512|S|300|75.39|0|300
C|SPTM|20250716|12:09:05.620830|S|300|75.36|0|300
C|SPTM|20250716|12:10:36.258587|S|100|75.36|0|100
C|SPTM|20250716|12:11:51.067509|S|100|75.35|0|100
C|SPTM|20250716|12:13:55.151634|S|200|75.33|0|200
C|SPTM|20250716|12:15:11.217435|S|200|75.35|0|200
C|SPTM|20250716|12:18:57.880027|S|100|75.34|0|100
C|SPTM|20250716|12:18:57.880173|S|100|75.34|0|100
C|SPTM|20250716|12:20:30.933495|S|200|75.33|0|200
C|SPTM|20250716|12:21:18.693422|S|100|75.32|0|100
C|SPTM|20250716|12:25:09.796355|S|200|75.33|0|200
C|SPTM|20250716|12:25:52.181418|S|200|75.31|0|200
C|SPTM|20250716|12:35:40.750816|S|100|75.4|0|100
C|SPTM|20250716|12:40:09.643231|S|80|75.43|0|80
C|SPTM|20250716|12:41:13.866895|S|200|75.43|0|200
C|SPTM|20250716|12:46:52.556645|S|200|75.32|0|200
C|SPTM|20250716|12:58:28.292656|S|100|75.51|0|100
C|SPTM|20250716|12:58:28.292772|S|200|75.51|0|200
C|SPTM|20250716|13:01:18.992098|S|100|75.54|0|100
C|SPTM|20250716|13:09:21.658556|S|100|75.58|0|100
C|SPTM|20250716|13:09:21.658733|S|100|75.58|0|100
C|SPTM|20250716|13:09:29.370616|S|200|75.58|0|200
C|SPTM|20250716|13:09:37.010458|S|200|75.58|0|200
C|SPTM|20250716|13:09:37.012239|S|200|75.58|0|200
C|SPTM|20250716|13:11:55.568594|S|200|75.58|0|200
C|SPTM|20250716|13:27:51.732595|S|100|75.54|0|100
C|SPTM|20250716|13:27:51.732749|S|100|75.54|0|100
C|SPTM|20250716|13:28:12.017835|S|200|75.56|0|200
C|SPTM|20250716|13:28:38.043141|S|200|75.55|0|200
C|SPTM|20250716|13:31:12.443844|S|100|75.53|0|100
C|SPTM|20250716|13:42:37.632047|S|100|75.52|0|100
C|SPTM|20250716|14:26:22.169790|S|100|75.57|0|100
C|SPTM|20250716|14:43:46.067701|S|100|75.63|0|100
C|SPTM|20250716|14:43:46.067811|S|100|75.63|0|100
C|SPTM|20250716|14:44:55.120875|S|100|75.63|0|100
C|SPTM|20250716|14:49:07.058495|S|100|75.61|0|100
C|SPTM|20250716|15:07:29.126135|S|200|75.66|0|200
C|SPTM|20250716|15:12:50.942293|S|200|75.66|0|200
C|SPTM|20250716|15:16:09.374623|S|200|75.64|0|200
C|SPTM|20250716|15:23:19.030807|S|100|75.65|0|100
C|SPTM|20250716|15:23:44.303253|S|100|75.65|0|100
C|SPTM|20250716|15:24:18.191630|S|100|75.65|0|100
C|SPTM|20250716|15:25:46.308131|S|100|75.67|0|100
C|SPTM|20250716|15:27:39.898173|S|100|75.66|0|100
C|SPTM|20250716|15:32:56.493924|S|100|75.66|0|100
C|SPTM|20250716|15:33:05.179865|S|100|75.66|0|100
C|SPTM|20250716|15:38:34.469902|S|100|75.67|0|100
C|SPTM|20250716|15:39:21.938992|S|200|75.68|0|200
C|SPTM|20250716|15:46:15.196332|S|200|75.7|0|200
C|SPTM|20250716|15:50:04.334884|S|300|75.72|0|300
C|SPTM|20250716|15:53:00.014974|S|100|75.67|0|100
C|SPTM|20250716|15:53:00.015118|S|100|75.67|0|100
C|SPTM|20250716|15:53:10.056926|S|200|75.66|0|200
C|SPTM|20250716|15:54:40.068081|S|100|75.68|0|100
C|SPTM|20250716|15:54:40.068178|S|100|75.68|0|100
C|SPTM|20250716|15:54:56.790062|S|69|75.68|0|69
C|SPTM|20250716|15:55:01.531405|S|100|75.675|0|100
C|SPTM|20250716|15:55:30.994688|S|74|75.69|0|74
C|SPTM|20250716|15:55:32.808940|S|126|75.69|0|126
C|SPTM|20250716|15:55:32.819350|S|200|75.69|0|200
C|SPTM|20250716|15:55:38.585828|S|1|75.69|0|1
C|SPTM|20250716|15:55:38.585829|S|72|75.69|0|72
C|SPTM|20250716|15:57:32.659613|S|100|75.7|0|100
C|SPTM|20250716|15:57:49.104772|S|10|75.7|0|10
C|SPTM|20250716|15:58:50.625980|S|100|75.69|0|100
C|SPTM|20250716|15:58:55.382127|S|73|75.685|0|73
C|SPTM|20250716|15:59:21.025750|S|300|75.67|0|300
C|SPTM|20250716|15:59:21.252312|S|200|75.68|0|200
C|SPTM|20250716|15:59:55.247758|S|6|75.685|0|6
C|SPTN|20250716|11:04:13.112975|S|6|26.52|0|6
C|SPTN|20250716|11:16:31.366600|S|100|26.52|0|100
C|SPTN|20250716|11:17:06.685877|S|200|26.52|0|200
C|SPTN|20250716|11:18:17.136861|S|100|26.51|0|100
C|SPTN|20250716|11:19:35.186465|S|100|26.52|0|100
C|SPTN|20250716|14:38:45.058326|S|1|26.53|0|1
C|SPTN|20250716|15:14:47.234248|S|6|26.55|0|6
C|SPTN|20250716|15:15:22.065718|S|3|26.55|0|3
C|SPTN|20250716|15:15:40.046583|S|4|26.55|0|4
C|SPTN|20250716|15:19:12.692699|S|3|26.55|0|3
C|SPTN|20250716|15:19:30.931027|S|3|26.55|0|3
C|SPTN|20250716|15:19:55.400626|S|6|26.55|0|6
C|SPTN|20250716|15:21:43.144090|S|1|26.53|0|1
C|SPTN|20250716|15:21:43.144091|S|1|26.53|0|1
C|SPTN|20250716|15:21:43.144091|S|1|26.53|0|1
C|SPTN|20250716|15:25:07.816105|S|3|26.54|0|3
C|SPTN|20250716|15:25:35.895935|S|2|26.54|0|2
C|SPTN|20250716|15:25:35.895935|S|6|26.54|0|6
C|SPTN|20250716|15:26:12.940326|S|3|26.54|0|3
C|SPTN|20250716|15:26:32.253987|S|2|26.54|0|2
C|SPTN|20250716|15:26:32.253988|S|1|26.54|0|1
C|SPTS|20250716|09:44:00.808601|S|100|29.14|0|100
C|SPTS|20250716|10:11:17.635074|S|381|29.14|0|381
C|SPTS|20250716|10:56:02.787462|S|80|29.15|0|80
C|SPTS|20250716|11:04:55.841180|S|300|29.15|0|300
C|SPTS|20250716|11:04:55.841640|S|1000|29.15|0|1000
C|SPTS|20250716|11:04:55.842063|S|700|29.15|0|700
C|SPTS|20250716|11:18:51.501714|S|1500|29.16|0|1500
C|SPTS|20250716|11:55:12.149176|S|800|29.15|0|800
C|SPUS|20250716|10:54:14.370812|S|100|45.055|0|100
C|SPUS|20250716|15:57:14.519708|S|200|45.24|0|200
C|SPWH|20250716|10:13:50.462390|S|44|3.53|0|44
C|SPWH|20250716|13:13:07.146547|S|1|3.44|0|1
C|SPWH|20250716|15:59:03.054685|S|100|3.47|0|100
C|SPWH|20250716|15:59:03.054685|S|200|3.465|0|200
C|SPWH|20250716|15:59:53.031834|S|200|3.465|0|200
C|SPWR|20250716|11:32:42.189271|S|100|1.625|0|100
C|SPWR|20250716|11:33:01.288056|S|100|1.625|0|100
C|SPWR|20250716|11:36:03.470376|S|100|1.625|0|100
C|SPWR|20250716|11:36:03.482018|S|100|1.62|0|100
C|SPWR|20250716|11:36:03.493392|S|100|1.625|0|100
C|SPWR|20250716|11:36:03.503560|S|100|1.625|0|100
C|SPWR|20250716|11:36:08.409904|S|100|1.625|0|100
C|SPWR|20250716|11:36:08.410946|S|100|1.62|0|100
C|SPWR|20250716|12:02:33.032691|S|100|1.68|0|100
C|SPWR|20250716|12:18:30.201350|S|100|1.685|0|100
C|SPWR|20250716|12:18:31.879402|S|100|1.685|0|100
C|SPWR|20250716|12:19:02.025683|S|100|1.685|0|100
C|SPWR|20250716|12:19:43.717862|S|100|1.685|0|100
C|SPWR|20250716|12:21:07.623718|S|100|1.68|0|100
C|SPWR|20250716|12:56:00.062065|S|100|1.67|0|100
C|SPWR|20250716|12:57:28.499603|S|1|1.67|0|1
C|SPWR|20250716|12:57:33.728184|S|99|1.67|0|99
C|SPWR|20250716|13:12:54.970558|S|100|1.68|0|100
C|SPWR|20250716|13:12:54.970559|S|100|1.68|0|100
C|SPWR|20250716|13:12:54.970559|S|100|1.68|0|100
C|SPWR|20250716|13:13:56.800440|S|100|1.68|0|100
C|SPWR|20250716|13:15:41.830495|S|93|1.68|0|93
C|SPWR|20250716|13:18:24.873024|S|100|1.68|0|100
C|SPWR|20250716|13:18:24.873024|S|100|1.68|0|100
C|SPWR|20250716|13:23:30.870808|S|9|1.69|0|9
C|SPWR|20250716|13:35:51.993311|S|100|1.69|0|100
C|SPWR|20250716|13:35:51.993311|S|1|1.69|0|1
C|SPWR|20250716|13:35:51.993311|S|99|1.69|0|99
C|SPWR|20250716|13:35:51.993845|S|1|1.69|0|1
C|SPWR|20250716|13:44:04.221797|S|100|1.7|0|100
C|SPWR|20250716|13:56:37.648455|S|100|1.7|0|100
C|SPWR|20250716|13:56:37.648455|S|100|1.7|0|100
C|SPWR|20250716|13:56:37.648455|S|100|1.7|0|100
C|SPWR|20250716|13:56:37.648455|S|100|1.7|0|100
C|SPWR|20250716|14:04:05.254568|S|100|1.7|0|100
C|SPWR|20250716|14:04:05.254569|S|100|1.7|0|100
C|SPWR|20250716|14:44:10.611980|S|100|1.68|0|100
C|SPWR|20250716|14:44:10.611980|S|100|1.68|0|100
C|SPWR|20250716|14:44:10.611980|S|100|1.68|0|100
C|SPWR|20250716|14:44:10.611980|S|100|1.68|0|100
C|SPWR|20250716|14:55:41.394511|S|92|1.685|0|92
C|SPWR|20250716|14:56:10.545673|S|100|1.69|0|100
C|SPWR|20250716|15:12:44.813944|S|100|1.68|0|100
C|SPWR|20250716|15:12:58.807951|S|100|1.68|0|100
C|SPWR|20250716|15:19:18.807811|S|100|1.69|0|100
C|SPWR|20250716|15:19:18.807811|S|100|1.69|0|100
C|SPWR|20250716|15:28:29.072716|S|2|1.7|0|2
C|SPWR|20250716|15:52:38.478303|S|100|1.71|0|100
C|SPWR|20250716|15:53:23.478408|S|100|1.72|0|100
C|SPWR|20250716|15:55:06.252695|S|100|1.73|0|100
C|SPWR|20250716|15:55:58.070265|S|100|1.725|0|100
C|SPWR|20250716|15:55:58.073550|S|100|1.725|0|100
C|SPWR|20250716|15:56:28.484176|S|100|1.74|0|100
C|SPWR|20250716|15:56:28.484176|S|100|1.74|0|100
C|SPWR|20250716|15:56:28.484176|S|100|1.74|0|100
C|SPWR|20250716|15:56:28.484296|S|100|1.74|0|100
C|SPWR|20250716|15:56:28.484351|S|100|1.74|0|100
C|SPWR|20250716|15:56:28.484403|S|100|1.74|0|100
C|SPWR|20250716|15:56:30.486295|S|100|1.735|0|100
C|SPWR|20250716|15:56:30.486365|S|100|1.735|0|100
C|SPWR|20250716|15:56:58.483855|S|200|1.735|0|200
C|SPWR|20250716|15:56:58.483855|S|100|1.74|0|100
C|SPWR|20250716|15:56:58.483856|S|100|1.74|0|100
C|SPWR|20250716|15:56:58.483856|S|100|1.74|0|100
C|SPWR|20250716|15:57:17.092021|S|200|1.735|0|200
C|SPWR|20250716|15:57:17.092021|S|100|1.74|0|100
C|SPWR|20250716|15:57:17.092021|S|100|1.74|0|100
C|SPWR|20250716|15:57:17.092022|S|100|1.74|0|100
C|SPWR|20250716|15:58:27.903444|S|1|1.73|0|1
C|SPWR|20250716|15:58:53.484447|S|5|1.73|0|5
C|SPWR|20250716|15:59:11.802705|S|100|1.72|0|100
C|SPWR|20250716|15:59:28.485744|S|100|1.74|0|100
C|SPWR|20250716|15:59:28.485744|S|100|1.74|0|100
C|SPWR|20250716|15:59:28.485744|S|100|1.74|0|100
C|SPWR|20250716|15:59:28.485744|S|100|1.74|0|100
C|SPWR|20250716|15:59:28.485744|S|100|1.74|0|100
C|SPWR|20250716|15:59:28.485746|S|100|1.74|0|100
C|SPWR|20250716|15:59:39.233592|S|100|1.73|0|100
C|SPWR|20250716|15:59:39.234406|S|100|1.73|0|100
C|SPXC|20250716|10:44:01.040669|S|23|171.35|0|23
C|SPXC|20250716|10:44:01.118754|S|23|171.36|0|23
C|SPXC|20250716|11:16:23.005610|S|100|172.45|0|100
C|SPXC|20250716|11:16:23.128460|S|100|172.45|0|100
C|SPXC|20250716|12:18:38.608912|S|15|172.37|0|15
C|SPXC|20250716|15:10:16.947406|S|2|174.02|0|2
C|SPXC|20250716|15:33:02.829707|S|14|174.61|0|14
C|SPXC|20250716|15:47:20.508457|S|1|175.23|0|1
C|SPXC|20250716|15:59:47.457755|S|32|175.39|0|32
C|SPXL|20250716|10:36:08.053256|S|57|176.17|0|57
C|SPXL|20250716|11:01:18.291190|S|150|176.33|0|150
C|SPXL|20250716|11:16:09.076299|S|100|176.6|0|100
C|SPXL|20250716|11:16:22.207973|S|100|175.57|0|100
C|SPXL|20250716|11:16:22.318293|E|28|175.54|0|28
C|SPXL|20250716|11:17:16.821722|S|85|174.97|0|85
C|SPXL|20250716|11:30:09.548525|S|100|175.33|0|100
C|SPXL|20250716|11:30:09.548578|S|50|175.33|0|50
C|SPXL|20250716|11:30:10.350852|S|100|175.03|0|100
C|SPXL|20250716|15:59:56.961716|S|100|177.92|0|100
C|SPXL|20250716|15:59:57.054410|S|500|177.92|0|500
C|SPXL|20250716|15:59:57.054833|S|100|177.92|0|100
C|SPXL|20250716|15:59:58.017524|S|600|177.92|0|600
C|SPXL|20250716|15:59:58.085088|S|87|177.92|0|87
C|SPXL|20250716|15:59:59.751743|S|600|177.94|0|600
C|SPXM|20250716|11:14:49.927722|S|5|20.08|0|5
C|SPXN|20250716|09:30:05.481721|S|30|67.13|0|30
C|SPXS|20250716|09:30:00.342791|S|100|4.6|0|100
C|SPXS|20250716|09:30:00.376474|S|100|4.6|0|100
C|SPXS|20250716|09:30:00.533832|S|100|4.6|0|100
C|SPXS|20250716|09:30:00.696739|S|100|4.6|0|100
C|SPXS|20250716|09:30:09.523323|S|100|4.6|0|100
C|SPXS|20250716|09:30:12.010712|S|100|4.6|0|100
C|SPXS|20250716|09:30:18.331604|S|100|4.6|0|100
C|SPXS|20250716|09:30:18.562837|S|100|4.6|0|100
C|SPXS|20250716|09:30:19.202628|S|100|4.6|0|100
C|SPXS|20250716|09:30:59.921592|S|100|4.6|0|100
C|SPXS|20250716|09:31:00.203215|S|100|4.6|0|100
C|SPXS|20250716|09:31:01.005080|S|100|4.6|0|100
C|SPXS|20250716|09:32:14.525514|S|100|4.6|0|100
C|SPXS|20250716|09:32:40.084302|S|100|4.6|0|100
C|SPXS|20250716|09:34:21.557608|S|100|4.6|0|100
C|SPXS|20250716|09:34:21.559488|S|100|4.6|0|100
C|SPXS|20250716|09:37:21.776045|S|100|4.6|0|100
C|SPXS|20250716|09:37:21.810641|S|100|4.6|0|100
C|SPXS|20250716|09:37:21.889909|S|18|4.6|0|18
C|SPXS|20250716|09:39:19.784396|S|100|4.6|0|100
C|SPXS|20250716|09:41:00.534995|S|100|4.61|0|100
C|SPXS|20250716|09:41:00.564710|S|100|4.61|0|100
C|SPXS|20250716|09:41:19.281795|S|100|4.61|0|100
C|SPXS|20250716|09:41:20.253922|S|100|4.61|0|100
C|SPXS|20250716|09:41:20.982692|S|100|4.61|0|100
C|SPXS|20250716|09:41:21.312427|S|100|4.61|0|100
C|SPXS|20250716|09:41:21.412994|S|100|4.61|0|100
C|SPXS|20250716|09:41:48.830612|S|100|4.61|0|100
C|SPXS|20250716|09:41:50.308899|S|100|4.61|0|100
C|SPXS|20250716|09:41:52.124335|S|100|4.61|0|100
C|SPXS|20250716|09:41:58.380775|S|100|4.61|0|100
C|SPXS|20250716|09:42:00.302513|S|100|4.61|0|100
C|SPXS|20250716|09:42:00.445672|S|100|4.61|0|100
C|SPXS|20250716|09:42:01.585699|S|100|4.61|0|100
C|SPXS|20250716|09:43:57.609229|S|100|4.61|0|100
C|SPXS|20250716|09:44:01.089231|S|100|4.61|0|100
C|SPXS|20250716|09:44:01.112060|S|100|4.61|0|100
C|SPXS|20250716|09:44:15.650967|S|100|4.61|0|100
C|SPXS|20250716|09:44:20.021658|S|100|4.61|0|100
C|SPXS|20250716|09:44:21.436164|S|100|4.61|0|100
C|SPXS|20250716|09:44:21.898592|S|100|4.61|0|100
C|SPXS|20250716|09:44:36.798784|S|100|4.61|0|100
C|SPXS|20250716|09:44:37.597099|S|100|4.61|0|100
C|SPXS|20250716|09:44:38.300000|S|100|4.61|0|100
C|SPXS|20250716|09:44:44.636593|S|100|4.61|0|100
C|SPXS|20250716|09:44:46.517542|S|100|4.61|0|100
C|SPXS|20250716|09:45:04.990827|S|100|4.61|0|100
C|SPXS|20250716|09:47:14.453948|S|100|4.61|0|100
C|SPXS|20250716|09:47:27.596955|S|100|4.61|0|100
C|SPXS|20250716|09:48:00.241797|S|100|4.61|0|100
C|SPXS|20250716|09:48:24.050970|S|100|4.61|0|100
C|SPXS|20250716|09:48:24.620903|S|100|4.61|0|100
C|SPXS|20250716|09:50:42.487046|S|100|4.63|0|100
C|SPXS|20250716|09:50:44.009072|S|100|4.63|0|100
C|SPXS|20250716|09:50:58.239614|S|100|4.63|0|100
C|SPXS|20250716|09:51:45.421724|S|100|4.63|0|100
C|SPXS|20250716|09:52:33.154196|S|100|4.63|0|100
C|SPXS|20250716|09:54:30.829962|S|100|4.63|0|100
C|SPXS|20250716|09:54:38.640529|S|100|4.63|0|100
C|SPXS|20250716|09:54:38.744919|S|100|4.63|0|100
C|SPXS|20250716|09:54:42.219289|S|100|4.63|0|100
C|SPXS|20250716|09:54:48.373807|S|100|4.63|0|100
C|SPXS|20250716|09:54:51.213117|S|100|4.63|0|100
C|SPXS|20250716|09:54:53.429404|S|100|4.63|0|100
C|SPXS|20250716|09:54:54.282313|S|100|4.63|0|100
C|SPXS|20250716|09:54:57.685416|S|100|4.63|0|100
C|SPXS|20250716|09:55:01.622340|S|100|4.63|0|100
C|SPXS|20250716|09:55:02.902170|S|100|4.63|0|100
C|SPXS|20250716|09:55:02.902603|S|100|4.63|0|100
C|SPXS|20250716|09:55:02.919917|S|100|4.63|0|100
C|SPXS|20250716|09:55:07.630452|S|100|4.63|0|100
C|SPXS|20250716|09:55:08.072647|S|100|4.63|0|100
C|SPXS|20250716|09:55:12.139165|S|100|4.63|0|100
C|SPXS|20250716|09:55:39.138635|S|100|4.62|0|100
C|SPXS|20250716|09:55:46.288007|S|99|4.62|0|99
C|SPXS|20250716|09:57:42.633134|S|27|4.63|0|27
C|SPXS|20250716|09:57:42.633347|S|73|4.63|0|73
C|SPXS|20250716|09:57:44.137701|S|100|4.63|0|100
C|SPXS|20250716|09:58:10.502919|S|6|4.63|0|6
C|SPXS|20250716|09:58:10.503057|S|94|4.63|0|94
C|SPXS|20250716|09:58:12.319338|S|100|4.63|0|100
C|SPXS|20250716|09:58:13.278023|S|100|4.63|0|100
C|SPXS|20250716|09:58:15.089333|S|100|4.63|0|100
C|SPXS|20250716|09:58:30.953025|S|100|4.63|0|100
C|SPXS|20250716|09:58:31.139529|S|4|4.63|0|4
C|SPXS|20250716|09:58:39.629357|S|100|4.63|0|100
C|SPXS|20250716|09:58:39.860484|S|4|4.63|0|4
C|SPXS|20250716|09:58:48.614837|S|2|4.63|0|2
C|SPXS|20250716|09:58:48.614985|S|98|4.63|0|98
C|SPXS|20250716|09:58:50.072338|S|1|4.63|0|1
C|SPXS|20250716|09:58:50.072359|S|99|4.63|0|99
C|SPXS|20250716|09:58:50.409707|S|100|4.63|0|100
C|SPXS|20250716|09:58:57.477930|S|100|4.63|0|100
C|SPXS|20250716|09:59:01.684764|S|1|4.63|0|1
C|SPXS|20250716|09:59:01.684778|S|99|4.63|0|99
C|SPXS|20250716|10:00:41.112673|S|100|4.63|0|100
C|SPXS|20250716|10:00:56.681649|S|100|4.63|0|100
C|SPXS|20250716|10:00:57.145918|S|82|4.63|0|82
C|SPXS|20250716|10:00:57.146060|S|18|4.63|0|18
C|SPXS|20250716|10:02:17.469241|S|98|4.63|0|98
C|SPXS|20250716|10:02:17.469293|S|2|4.63|0|2
C|SPXS|20250716|10:02:17.483948|S|100|4.63|0|100
C|SPXS|20250716|10:02:23.263882|S|1|4.63|0|1
C|SPXS|20250716|10:02:23.263932|S|99|4.63|0|99
C|SPXS|20250716|10:02:23.264332|S|100|4.63|0|100
C|SPXS|20250716|10:02:27.306206|S|100|4.63|0|100
C|SPXS|20250716|10:02:27.904295|S|100|4.63|0|100
C|SPXS|20250716|10:02:28.815967|S|100|4.63|0|100
C|SPXS|20250716|10:02:51.100114|S|100|4.63|0|100
C|SPXS|20250716|10:03:09.462344|S|100|4.63|0|100
C|SPXS|20250716|10:03:56.136324|S|6|4.63|0|6
C|SPXS|20250716|10:03:56.136639|S|94|4.63|0|94
C|SPXS|20250716|10:05:03.368679|S|46|4.63|0|46
C|SPXS|20250716|10:05:40.998610|S|5|4.63|0|5
C|SPXS|20250716|10:05:40.999313|S|95|4.63|0|95
C|SPXS|20250716|10:05:41.343008|S|100|4.63|0|100
C|SPXS|20250716|10:06:00.009947|S|100|4.63|0|100
C|SPXS|20250716|10:06:01.100378|S|3|4.63|0|3
C|SPXS|20250716|10:06:01.105001|S|97|4.63|0|97
C|SPXS|20250716|10:06:01.105001|S|100|4.63|0|100
C|SPXS|20250716|10:06:01.912475|S|100|4.63|0|100
C|SPXS|20250716|10:06:03.593299|S|100|4.63|0|100
C|SPXS|20250716|10:06:20.251342|S|2|4.63|0|2
C|SPXS|20250716|10:06:20.251614|S|98|4.63|0|98
C|SPXS|20250716|10:06:27.794661|S|100|4.63|0|100
C|SPXS|20250716|10:08:05.762054|S|100|4.64|0|100
C|SPXS|20250716|10:08:24.543871|S|5|4.64|0|5
C|SPXS|20250716|10:10:35.259108|S|100|4.62|0|100
C|SPXS|20250716|10:13:06.835724|S|100|4.62|0|100
C|SPXS|20250716|10:13:06.835724|S|4000|4.62|0|4000
C|SPXS|20250716|10:14:29.747189|S|100|4.63|0|100
C|SPXS|20250716|10:16:01.152850|S|100|4.63|0|100
C|SPXS|20250716|10:16:01.414562|S|100|4.63|0|100
C|SPXS|20250716|10:18:35.725623|S|100|4.62|0|100
C|SPXS|20250716|10:18:45.685438|S|100|4.62|0|100
C|SPXS|20250716|10:18:45.685733|S|57|4.62|0|57
C|SPXS|20250716|10:18:45.694215|S|43|4.62|0|43
C|SPXS|20250716|10:20:13.645654|S|100|4.62|0|100
C|SPXS|20250716|10:21:00.163682|S|100|4.62|0|100
C|SPXS|20250716|10:21:51.383909|S|100|4.62|0|100
C|SPXS|20250716|10:21:51.618252|S|100|4.62|0|100
C|SPXS|20250716|10:23:26.850290|S|100|4.62|0|100
C|SPXS|20250716|10:29:46.619760|S|100|4.62|0|100
C|SPXS|20250716|10:29:50.367766|S|100|4.62|0|100
C|SPXS|20250716|10:30:38.218758|S|100|4.62|0|100
C|SPXS|20250716|10:30:40.367538|S|17|4.62|0|17
C|SPXS|20250716|10:30:40.367555|S|83|4.62|0|83
C|SPXS|20250716|10:31:32.620783|S|100|4.62|0|100
C|SPXS|20250716|10:31:53.905781|S|100|4.62|0|100
C|SPXS|20250716|10:31:58.643372|S|100|4.62|0|100
C|SPXS|20250716|10:32:02.170549|S|100|4.62|0|100
C|SPXS|20250716|10:32:06.136395|S|14|4.62|0|14
C|SPXS|20250716|10:32:08.854655|S|100|4.62|0|100
C|SPXS|20250716|10:33:31.009546|S|9800|4.62|0|9800
C|SPXS|20250716|10:36:17.756088|S|1200|4.63|0|1200
C|SPXS|20250716|10:36:30.159793|S|100|4.63|0|100
C|SPXS|20250716|10:36:30.193371|S|100|4.63|0|100
C|SPXS|20250716|10:36:30.257478|S|100|4.63|0|100
C|SPXS|20250716|10:36:30.923140|S|83|4.63|0|83
C|SPXS|20250716|10:36:30.923342|S|17|4.63|0|17
C|SPXS|20250716|10:36:35.442965|S|100|4.63|0|100
C|SPXS|20250716|10:36:35.738981|S|100|4.63|0|100
C|SPXS|20250716|10:41:15.159351|S|100|4.63|0|100
C|SPXS|20250716|10:43:24.454250|S|100|4.63|0|100
C|SPXS|20250716|10:45:15.123000|S|100|4.62|0|100
C|SPXS|20250716|10:45:16.843935|S|100|4.62|0|100
C|SPXS|20250716|10:45:17.609421|S|100|4.62|0|100
C|SPXS|20250716|10:45:17.967380|S|100|4.62|0|100
C|SPXS|20250716|10:45:44.674235|S|100|4.62|0|100
C|SPXS|20250716|10:45:52.752791|S|100|4.62|0|100
C|SPXS|20250716|10:45:54.610369|S|100|4.62|0|100
C|SPXS|20250716|10:45:54.879670|S|100|4.62|0|100
C|SPXS|20250716|10:45:56.092221|S|100|4.62|0|100
C|SPXS|20250716|10:45:58.609932|S|100|4.62|0|100
C|SPXS|20250716|10:45:58.610290|S|100|4.62|0|100
C|SPXS|20250716|10:45:59.149606|S|100|4.62|0|100
C|SPXS|20250716|10:45:59.698581|S|100|4.62|0|100
C|SPXS|20250716|10:46:07.528793|S|100|4.62|0|100
C|SPXS|20250716|10:46:09.493349|S|100|4.62|0|100
C|SPXS|20250716|10:46:09.608722|S|100|4.62|0|100
C|SPXS|20250716|10:46:30.210656|S|100|4.62|0|100
C|SPXS|20250716|10:46:44.108178|S|100|4.62|0|100
C|SPXS|20250716|10:46:47.538106|S|100|4.62|0|100
C|SPXS|20250716|10:46:47.627835|S|100|4.62|0|100
C|SPXS|20250716|10:46:47.768395|S|100|4.62|0|100
C|SPXS|20250716|10:46:49.417045|S|100|4.62|0|100
C|SPXS|20250716|10:51:30.111573|S|100|4.61|0|100
C|SPXS|20250716|10:51:30.459187|S|100|4.61|0|100
C|SPXS|20250716|10:51:30.671928|S|100|4.61|0|100
C|SPXS|20250716|10:51:32.724453|S|100|4.61|0|100
C|SPXS|20250716|10:51:32.935859|S|100|4.61|0|100
C|SPXS|20250716|10:51:41.282551|S|100|4.61|0|100
C|SPXS|20250716|10:51:41.787420|S|100|4.61|0|100
C|SPXS|20250716|10:51:42.242616|S|100|4.61|0|100
C|SPXS|20250716|10:51:45.290478|S|100|4.61|0|100
C|SPXS|20250716|10:52:12.632005|S|100|4.61|0|100
C|SPXS|20250716|10:52:13.066672|S|100|4.61|0|100
C|SPXS|20250716|10:52:24.492719|S|100|4.61|0|100
C|SPXS|20250716|10:52:28.027866|S|100|4.61|0|100
C|SPXS|20250716|10:52:28.478585|S|100|4.61|0|100
C|SPXS|20250716|10:52:29.121782|S|100|4.61|0|100
C|SPXS|20250716|10:52:30.159585|S|100|4.61|0|100
C|SPXS|20250716|10:52:39.229042|S|100|4.61|0|100
C|SPXS|20250716|10:52:42.787030|S|100|4.61|0|100
C|SPXS|20250716|10:52:44.189386|S|100|4.61|0|100
C|SPXS|20250716|10:52:45.987536|S|100|4.61|0|100
C|SPXS|20250716|10:52:46.039692|S|100|4.61|0|100
C|SPXS|20250716|10:52:46.516343|S|100|4.61|0|100
C|SPXS|20250716|10:52:50.974072|S|100|4.61|0|100
C|SPXS|20250716|10:52:52.011495|S|100|4.61|0|100
C|SPXS|20250716|10:52:59.720931|S|100|4.61|0|100
C|SPXS|20250716|10:53:00.677332|S|100|4.61|0|100
C|SPXS|20250716|10:53:02.322429|S|100|4.61|0|100
C|SPXS|20250716|10:53:03.323215|S|100|4.61|0|100
C|SPXS|20250716|10:53:03.581978|S|100|4.61|0|100
C|SPXS|20250716|10:53:05.538748|S|100|4.61|0|100
C|SPXS|20250716|10:53:09.221064|S|100|4.61|0|100
C|SPXS|20250716|10:53:09.375677|S|100|4.61|0|100
C|SPXS|20250716|10:53:10.575117|S|100|4.61|0|100
C|SPXS|20250716|10:53:16.423930|S|100|4.61|0|100
C|SPXS|20250716|10:53:18.088127|S|100|4.61|0|100
C|SPXS|20250716|10:53:18.454659|S|100|4.61|0|100
C|SPXS|20250716|10:53:18.455548|S|100|4.61|0|100
C|SPXS|20250716|10:53:21.976726|S|100|4.61|0|100
C|SPXS|20250716|10:53:23.708388|S|100|4.61|0|100
C|SPXS|20250716|10:53:23.793050|S|100|4.61|0|100
C|SPXS|20250716|10:53:25.636813|S|100|4.61|0|100
C|SPXS|20250716|10:53:25.666283|S|100|4.61|0|100
C|SPXS|20250716|10:53:25.674096|S|100|4.61|0|100
C|SPXS|20250716|10:53:25.676511|S|100|4.61|0|100
C|SPXS|20250716|10:53:27.420040|S|100|4.61|0|100
C|SPXS|20250716|10:53:28.256203|S|100|4.61|0|100
C|SPXS|20250716|10:53:28.256469|S|100|4.61|0|100
C|SPXS|20250716|10:53:28.275841|S|100|4.61|0|100
C|SPXS|20250716|10:53:28.691379|S|100|4.61|0|100
C|SPXS|20250716|10:53:31.095327|S|100|4.61|0|100
C|SPXS|20250716|10:53:33.134562|S|100|4.61|0|100
C|SPXS|20250716|10:53:34.090813|S|100|4.61|0|100
C|SPXS|20250716|10:53:36.414794|S|100|4.61|0|100
C|SPXS|20250716|10:54:01.246832|S|7900|4.61|0|7900
C|SPXS|20250716|10:54:02.518391|S|7900|4.62|0|7900
C|SPXS|20250716|10:54:03.405412|S|1080|4.63|0|1080
C|SPXS|20250716|10:54:05.135918|S|100|4.62|0|100
C|SPXS|20250716|10:54:05.136318|S|100|4.62|0|100
C|SPXS|20250716|10:58:00.455239|S|100|4.63|0|100
C|SPXS|20250716|10:58:30.715917|S|100|4.64|0|100
C|SPXS|20250716|11:01:39.414891|S|100|4.63|0|100
C|SPXS|20250716|11:01:39.570959|S|100|4.63|0|100
C|SPXS|20250716|11:03:10.750632|S|100|4.62|0|100
C|SPXS|20250716|11:03:11.014113|S|100|4.62|0|100
C|SPXS|20250716|11:03:12.037310|S|100|4.62|0|100
C|SPXS|20250716|11:03:12.133193|S|100|4.62|0|100
C|SPXS|20250716|11:03:12.252742|S|100|4.62|0|100
C|SPXS|20250716|11:03:12.479731|S|100|4.62|0|100
C|SPXS|20250716|11:03:12.481047|S|100|4.62|0|100
C|SPXS|20250716|11:03:14.707747|S|100|4.62|0|100
C|SPXS|20250716|11:03:15.199588|S|100|4.62|0|100
C|SPXS|20250716|11:03:15.487446|S|100|4.62|0|100
C|SPXS|20250716|11:03:21.148829|S|100|4.62|0|100
C|SPXS|20250716|11:03:42.856111|S|100|4.62|0|100
C|SPXS|20250716|11:04:03.889223|S|100|4.62|0|100
C|SPXS|20250716|11:11:16.008145|S|100|4.61|0|100
C|SPXS|20250716|11:11:16.507580|S|100|4.61|0|100
C|SPXS|20250716|11:11:20.580349|S|100|4.61|0|100
C|SPXS|20250716|11:11:22.324862|S|100|4.61|0|100
C|SPXS|20250716|11:12:55.379136|S|100|4.61|0|100
C|SPXS|20250716|11:13:07.224657|S|100|4.61|0|100
C|SPXS|20250716|11:13:13.798184|S|100|4.61|0|100
C|SPXS|20250716|11:13:15.549726|S|100|4.61|0|100
C|SPXS|20250716|11:15:29.907423|S|100|4.61|0|100
C|SPXS|20250716|11:15:31.527905|S|100|4.61|0|100
C|SPXS|20250716|11:15:31.736514|S|100|4.61|0|100
C|SPXS|20250716|11:16:04.034826|S|100|4.61|0|100
C|SPXS|20250716|11:19:49.575208|S|100|4.67|0|100
C|SPXS|20250716|11:19:49.596853|S|21|4.67|0|21
C|SPXS|20250716|11:19:49.600358|S|79|4.67|0|79
C|SPXS|20250716|11:19:49.600359|S|100|4.67|0|100
C|SPXS|20250716|11:19:49.648652|S|100|4.67|0|100
C|SPXS|20250716|11:20:20.755240|S|100|4.68|0|100
C|SPXS|20250716|11:20:20.962500|S|100|4.68|0|100
C|SPXS|20250716|11:20:21.603236|S|100|4.68|0|100
C|SPXS|20250716|11:20:52.433467|S|100|4.67|0|100
C|SPXS|20250716|11:20:52.451900|S|100|4.67|0|100
C|SPXS|20250716|11:20:57.427262|S|100|4.67|0|100
C|SPXS|20250716|11:20:57.646592|S|100|4.67|0|100
C|SPXS|20250716|11:20:58.107463|S|100|4.67|0|100
C|SPXS|20250716|11:20:58.144372|S|100|4.67|0|100
C|SPXS|20250716|11:20:58.389974|S|100|4.67|0|100
C|SPXS|20250716|11:21:17.748929|S|100|4.68|0|100
C|SPXS|20250716|11:21:17.989314|S|100|4.68|0|100
C|SPXS|20250716|11:21:18.130926|S|100|4.68|0|100
C|SPXS|20250716|11:21:25.047700|S|100|4.67|0|100
C|SPXS|20250716|11:25:27.767549|S|2000|4.68|0|2000
C|SPXS|20250716|11:26:16.003871|S|100|4.67|0|100
C|SPXS|20250716|11:26:40.239198|S|100|4.66|0|100
C|SPXS|20250716|11:26:40.242941|S|100|4.66|0|100
C|SPXS|20250716|11:26:40.263913|S|44|4.66|0|44
C|SPXS|20250716|11:26:40.263925|S|56|4.66|0|56
C|SPXS|20250716|11:27:27.530519|S|100|4.66|0|100
C|SPXS|20250716|11:27:27.530519|S|100|4.66|0|100
C|SPXS|20250716|11:27:27.691742|S|100|4.66|0|100
C|SPXS|20250716|11:27:27.915746|S|100|4.66|0|100
C|SPXS|20250716|11:27:28.961923|S|100|4.66|0|100
C|SPXS|20250716|11:27:29.023860|S|100|4.66|0|100
C|SPXS|20250716|11:27:29.023860|S|100|4.66|0|100
C|SPXS|20250716|11:27:29.055346|S|100|4.66|0|100
C|SPXS|20250716|11:28:57.780443|S|11|4.65|0|11
C|SPXS|20250716|11:28:57.821959|S|100|4.65|0|100
C|SPXS|20250716|11:29:12.495336|S|1|4.65|0|1
C|SPXS|20250716|11:29:24.665342|S|100|4.65|0|100
C|SPXS|20250716|11:30:09.632431|S|300|4.65|0|300
C|SPXS|20250716|11:30:12.105033|S|200|4.66|0|200
C|SPXS|20250716|11:31:40.708911|S|100|4.67|0|100
C|SPXS|20250716|11:33:15.286682|S|100|4.68|0|100
C|SPXS|20250716|11:34:09.550575|S|80|4.68|0|80
C|SPXS|20250716|11:34:16.994691|S|1|4.69|0|1
C|SPXS|20250716|11:34:16.994709|S|99|4.69|0|99
C|SPXS|20250716|11:34:17.108739|S|100|4.69|0|100
C|SPXS|20250716|11:34:18.931468|S|100|4.69|0|100
C|SPXS|20250716|11:34:18.943742|S|100|4.69|0|100
C|SPXS|20250716|11:35:22.328136|E|1|4.7|0|1
C|SPXS|20250716|11:35:23.691727|S|100|4.7|0|100
C|SPXS|20250716|11:35:31.903466|S|100|4.7|0|100
C|SPXS|20250716|11:35:34.216603|S|100|4.7|0|100
C|SPXS|20250716|11:35:35.047242|S|100|4.7|0|100
C|SPXS|20250716|11:35:35.078412|S|100|4.7|0|100
C|SPXS|20250716|11:35:35.175610|S|100|4.7|0|100
C|SPXS|20250716|11:35:35.603052|S|100|4.7|0|100
C|SPXS|20250716|11:35:35.633330|S|100|4.7|0|100
C|SPXS|20250716|11:35:36.736460|S|100|4.7|0|100
C|SPXS|20250716|11:35:36.836890|S|100|4.7|0|100
C|SPXS|20250716|11:35:54.029890|S|100|4.7|0|100
C|SPXS|20250716|11:35:55.844880|S|100|4.7|0|100
C|SPXS|20250716|11:35:56.189088|S|100|4.7|0|100
C|SPXS|20250716|11:35:56.405487|S|100|4.7|0|100
C|SPXS|20250716|11:35:56.634453|S|100|4.7|0|100
C|SPXS|20250716|11:35:56.897642|S|100|4.7|0|100
C|SPXS|20250716|11:40:59.597150|S|100|4.7|0|100
C|SPXS|20250716|11:41:10.931462|S|100|4.69|0|100
C|SPXS|20250716|11:41:34.160567|S|43|4.69|0|43
C|SPXS|20250716|11:41:34.160810|S|57|4.69|0|57
C|SPXS|20250716|11:41:34.297292|S|100|4.69|0|100
C|SPXS|20250716|11:41:34.443005|S|26|4.69|0|26
C|SPXS|20250716|11:41:35.689062|S|100|4.69|0|100
C|SPXS|20250716|11:41:36.018657|S|100|4.69|0|100
C|SPXS|20250716|11:41:37.119822|S|100|4.69|0|100
C|SPXS|20250716|11:41:38.319983|S|100|4.69|0|100
C|SPXS|20250716|11:41:38.320372|S|100|4.69|0|100
C|SPXS|20250716|11:41:38.494999|S|100|4.69|0|100
C|SPXS|20250716|11:41:41.087642|S|100|4.69|0|100
C|SPXS|20250716|11:42:30.523225|S|100|4.68|0|100
C|SPXS|20250716|11:42:32.694659|S|100|4.68|0|100
C|SPXS|20250716|11:42:32.754431|S|48|4.68|0|48
C|SPXS|20250716|11:42:32.754651|S|52|4.68|0|52
C|SPXS|20250716|11:42:32.831210|S|100|4.68|0|100
C|SPXS|20250716|11:42:36.011090|S|100|4.68|0|100
C|SPXS|20250716|11:42:36.232465|S|100|4.68|0|100
C|SPXS|20250716|11:42:36.681281|S|100|4.68|0|100
C|SPXS|20250716|11:42:48.046648|S|5|4.68|0|5
C|SPXS|20250716|11:42:52.778154|S|6|4.68|0|6
C|SPXS|20250716|11:42:54.533125|S|100|4.68|0|100
C|SPXS|20250716|11:43:03.741246|S|1|4.68|0|1
C|SPXS|20250716|11:44:12.890633|S|100|4.67|0|100
C|SPXS|20250716|11:44:13.150774|S|100|4.67|0|100
C|SPXS|20250716|11:45:42.637912|S|100|4.67|0|100
C|SPXS|20250716|11:45:48.206151|S|100|4.67|0|100
C|SPXS|20250716|11:45:49.405307|S|100|4.67|0|100
C|SPXS|20250716|11:45:56.983041|S|2|4.67|0|2
C|SPXS|20250716|11:47:02.536277|S|100|4.67|0|100
C|SPXS|20250716|11:48:54.888971|S|100|4.67|0|100
C|SPXS|20250716|11:48:54.976064|S|100|4.67|0|100
C|SPXS|20250716|11:49:14.903482|S|105|4.675|0|105
C|SPXS|20250716|11:50:00.176250|S|100|4.67|0|100
C|SPXS|20250716|11:53:00.091101|S|85|4.68|0|85
C|SPXS|20250716|11:53:00.091122|S|15|4.68|0|15
C|SPXS|20250716|11:56:21.817627|S|100|4.63|0|100
C|SPXS|20250716|11:56:21.915009|S|100|4.63|0|100
C|SPXS|20250716|11:56:22.282607|S|100|4.63|0|100
C|SPXS|20250716|11:57:22.375414|S|100|4.63|0|100
C|SPXS|20250716|11:57:22.786670|S|100|4.63|0|100
C|SPXS|20250716|11:57:29.656349|S|100|4.63|0|100
C|SPXS|20250716|11:57:30.284069|S|100|4.63|0|100
C|SPXS|20250716|11:57:30.570793|S|100|4.63|0|100
C|SPXS|20250716|11:57:30.583897|S|100|4.63|0|100
C|SPXS|20250716|11:57:30.851470|S|100|4.63|0|100
C|SPXS|20250716|11:57:32.301826|S|100|4.63|0|100
C|SPXS|20250716|11:57:37.657731|S|100|4.63|0|100
C|SPXS|20250716|11:57:40.036800|S|100|4.63|0|100
C|SPXS|20250716|11:58:32.475510|S|100|4.64|0|100
C|SPXS|20250716|11:58:32.624475|S|100|4.64|0|100
C|SPXS|20250716|11:58:32.863791|S|100|4.64|0|100
C|SPXS|20250716|11:58:33.006301|S|100|4.64|0|100
C|SPXS|20250716|11:59:10.666336|S|100|4.64|0|100
C|SPXS|20250716|11:59:11.335269|S|100|4.64|0|100
C|SPXS|20250716|11:59:11.893375|S|100|4.64|0|100
C|SPXS|20250716|11:59:12.378640|S|100|4.64|0|100
C|SPXS|20250716|11:59:12.432957|S|100|4.64|0|100
C|SPXS|20250716|11:59:17.308469|S|100|4.64|0|100
C|SPXS|20250716|11:59:17.420866|S|100|4.64|0|100
C|SPXS|20250716|11:59:17.494624|S|100|4.64|0|100
C|SPXS|20250716|11:59:18.271601|S|100|4.64|0|100
C|SPXS|20250716|12:00:00.516615|S|400|4.64|0|400
C|SPXS|20250716|12:00:00.519422|S|100|4.64|0|100
C|SPXS|20250716|12:02:03.163861|S|100|4.64|0|100
C|SPXS|20250716|12:02:06.663305|S|100|4.64|0|100
C|SPXS|20250716|12:02:07.868447|S|100|4.64|0|100
C|SPXS|20250716|12:02:10.418846|S|100|4.64|0|100
C|SPXS|20250716|12:02:11.439896|S|100|4.64|0|100
C|SPXS|20250716|12:06:45.878453|S|100|4.63|0|100
C|SPXS|20250716|12:07:01.368606|S|100|4.63|0|100
C|SPXS|20250716|12:08:53.270531|S|100|4.64|0|100
C|SPXS|20250716|12:10:53.861392|S|100|4.65|0|100
C|SPXS|20250716|12:10:54.034818|S|100|4.65|0|100
C|SPXS|20250716|12:11:20.565991|S|100|4.65|0|100
C|SPXS|20250716|12:11:21.111599|S|100|4.65|0|100
C|SPXS|20250716|12:11:28.581105|S|100|4.65|0|100
C|SPXS|20250716|12:11:42.731544|S|100|4.65|0|100
C|SPXS|20250716|12:11:43.066329|S|100|4.65|0|100
C|SPXS|20250716|12:11:52.640506|S|100|4.64|0|100
C|SPXS|20250716|12:12:50.158324|S|42|4.65|0|42
C|SPXS|20250716|12:15:45.812198|S|2|4.65|0|2
C|SPXS|20250716|12:20:59.023988|S|100|4.65|0|100
C|SPXS|20250716|12:24:19.541440|S|100|4.65|0|100
C|SPXS|20250716|12:25:09.842479|S|59|4.65|0|59
C|SPXS|20250716|12:28:17.676772|S|100|4.65|0|100
C|SPXS|20250716|12:38:09.606292|S|100|4.63|0|100
C|SPXS|20250716|12:39:23.013699|S|100|4.63|0|100
C|SPXS|20250716|12:40:12.183813|S|100|4.63|0|100
C|SPXS|20250716|12:40:12.320870|S|5|4.63|0|5
C|SPXS|20250716|12:40:16.928211|S|1|4.63|0|1
C|SPXS|20250716|12:40:30.904278|S|2|4.63|0|2
C|SPXS|20250716|12:40:30.904484|S|98|4.63|0|98
C|SPXS|20250716|12:40:35.676402|S|1|4.63|0|1
C|SPXS|20250716|12:40:35.676459|S|99|4.63|0|99
C|SPXS|20250716|12:40:52.979996|S|4|4.63|0|4
C|SPXS|20250716|12:41:07.820449|S|2|4.63|0|2
C|SPXS|20250716|12:43:03.924997|S|11|4.63|0|11
C|SPXS|20250716|12:43:06.459518|S|1|4.63|0|1
C|SPXS|20250716|12:47:11.887485|S|100|4.65|0|100
C|SPXS|20250716|12:48:39.040212|S|100|4.64|0|100
C|SPXS|20250716|12:48:59.134987|S|100|4.64|0|100
C|SPXS|20250716|12:52:19.110734|S|100|4.62|0|100
C|SPXS|20250716|12:52:19.889486|S|100|4.62|0|100
C|SPXS|20250716|12:52:21.786095|S|100|4.62|0|100
C|SPXS|20250716|12:53:24.984439|S|6|4.62|0|6
C|SPXS|20250716|12:53:24.984754|S|8|4.62|0|8
C|SPXS|20250716|12:59:15.940317|S|100|4.61|0|100
C|SPXS|20250716|12:59:15.957222|S|100|4.61|0|100
C|SPXS|20250716|12:59:15.962509|S|100|4.61|0|100
C|SPXS|20250716|12:59:15.986157|S|100|4.61|0|100
C|SPXS|20250716|12:59:16.000165|S|100|4.61|0|100
C|SPXS|20250716|12:59:16.002583|S|100|4.61|0|100
C|SPXS|20250716|12:59:21.670060|S|1|4.61|0|1
C|SPXS|20250716|12:59:21.670073|S|99|4.61|0|99
C|SPXS|20250716|12:59:25.295923|S|2|4.61|0|2
C|SPXS|20250716|12:59:26.641371|S|100|4.61|0|100
C|SPXS|20250716|12:59:28.164763|S|100|4.61|0|100
C|SPXS|20250716|12:59:36.370116|S|3|4.61|0|3
C|SPXS|20250716|12:59:36.370979|S|97|4.61|0|97
C|SPXS|20250716|12:59:52.239541|S|31|4.61|0|31
C|SPXS|20250716|12:59:55.828469|S|12|4.61|0|12
C|SPXS|20250716|12:59:55.828895|S|88|4.61|0|88
C|SPXS|20250716|12:59:55.840704|S|100|4.61|0|100
C|SPXS|20250716|12:59:55.955000|S|100|4.61|0|100
C|SPXS|20250716|13:00:00.036569|S|100|4.61|0|100
C|SPXS|20250716|13:00:00.170714|S|100|4.61|0|100
C|SPXS|20250716|13:00:00.405489|S|6|4.61|0|6
C|SPXS|20250716|13:00:00.405490|S|94|4.61|0|94
C|SPXS|20250716|13:00:00.437273|S|100|4.61|0|100
C|SPXS|20250716|13:00:00.551482|S|100|4.61|0|100
C|SPXS|20250716|13:00:01.051197|S|100|4.61|0|100
C|SPXS|20250716|13:00:01.347123|S|100|4.61|0|100
C|SPXS|20250716|13:00:01.421053|S|100|4.61|0|100
C|SPXS|20250716|13:00:01.443356|S|100|4.61|0|100
C|SPXS|20250716|13:00:03.006747|S|100|4.61|0|100
C|SPXS|20250716|13:00:03.271885|S|100|4.61|0|100
C|SPXS|20250716|13:00:04.592633|S|3|4.61|0|3
C|SPXS|20250716|13:00:09.648836|S|1|4.61|0|1
C|SPXS|20250716|13:00:27.946732|S|1|4.61|0|1
C|SPXS|20250716|13:00:27.946748|S|99|4.61|0|99
C|SPXS|20250716|13:00:30.221236|S|100|4.61|0|100
C|SPXS|20250716|13:00:32.089575|S|100|4.61|0|100
C|SPXS|20250716|13:00:36.088226|S|100|4.61|0|100
C|SPXS|20250716|13:00:38.117880|S|100|4.61|0|100
C|SPXS|20250716|13:00:38.493067|S|1|4.61|0|1
C|SPXS|20250716|13:00:38.493101|S|99|4.61|0|99
C|SPXS|20250716|13:00:41.004988|S|100|4.61|0|100
C|SPXS|20250716|13:00:47.229061|S|1|4.61|0|1
C|SPXS|20250716|13:00:47.229173|S|99|4.61|0|99
C|SPXS|20250716|13:00:48.027971|S|100|4.61|0|100
C|SPXS|20250716|13:00:54.389188|S|1|4.61|0|1
C|SPXS|20250716|13:00:54.389237|S|99|4.61|0|99
C|SPXS|20250716|13:00:55.220816|S|100|4.61|0|100
C|SPXS|20250716|13:01:03.729131|S|100|4.61|0|100
C|SPXS|20250716|13:01:05.872147|S|100|4.61|0|100
C|SPXS|20250716|13:01:07.519547|S|5|4.61|0|5
C|SPXS|20250716|13:01:07.519589|S|95|4.61|0|95
C|SPXS|20250716|13:01:25.046377|S|9|4.61|0|9
C|SPXS|20250716|13:01:25.050097|S|91|4.61|0|91
C|SPXS|20250716|13:01:27.673798|S|100|4.61|0|100
C|SPXS|20250716|13:01:27.673975|S|100|4.61|0|100
C|SPXS|20250716|13:01:30.038176|S|2|4.61|0|2
C|SPXS|20250716|13:02:01.701944|S|100|4.61|0|100
C|SPXS|20250716|13:02:01.901063|S|4|4.61|0|4
C|SPXS|20250716|13:02:01.901552|S|96|4.61|0|96
C|SPXS|20250716|13:02:03.558991|S|100|4.61|0|100
C|SPXS|20250716|13:02:06.111938|S|100|4.61|0|100
C|SPXS|20250716|13:02:06.929012|S|100|4.61|0|100
C|SPXS|20250716|13:02:33.188054|S|2|4.61|0|2
C|SPXS|20250716|13:02:35.997679|S|100|4.61|0|100
C|SPXS|20250716|13:02:39.436539|S|1|4.61|0|1
C|SPXS|20250716|13:02:56.795179|S|1|4.61|0|1
C|SPXS|20250716|13:03:04.768061|S|1|4.61|0|1
C|SPXS|20250716|13:03:04.768306|S|99|4.61|0|99
C|SPXS|20250716|13:03:04.992612|S|100|4.61|0|100
C|SPXS|20250716|13:03:04.994565|S|100|4.61|0|100
C|SPXS|20250716|13:03:05.958472|S|100|4.61|0|100
C|SPXS|20250716|13:03:06.562927|S|100|4.61|0|100
C|SPXS|20250716|13:03:14.499520|S|1|4.61|0|1
C|SPXS|20250716|13:03:14.499535|S|99|4.61|0|99
C|SPXS|20250716|13:03:14.500142|S|1|4.61|0|1
C|SPXS|20250716|13:03:18.584344|S|100|4.61|0|100
C|SPXS|20250716|13:03:19.966161|S|100|4.61|0|100
C|SPXS|20250716|13:03:21.854675|S|100|4.61|0|100
C|SPXS|20250716|13:05:27.842605|S|8000|4.61|0|8000
C|SPXS|20250716|13:05:27.842606|S|9600|4.61|0|9600
C|SPXS|20250716|13:08:26.118176|S|61|4.6|0|61
C|SPXS|20250716|13:08:26.118192|S|39|4.6|0|39
C|SPXS|20250716|13:08:26.555302|S|100|4.6|0|100
C|SPXS|20250716|13:08:28.723640|S|100|4.6|0|100
C|SPXS|20250716|13:08:29.929972|S|8|4.6|0|8
C|SPXS|20250716|13:08:37.625908|S|3|4.6|0|3
C|SPXS|20250716|13:08:37.625920|S|97|4.6|0|97
C|SPXS|20250716|13:08:43.695063|S|3|4.6|0|3
C|SPXS|20250716|13:08:43.695514|S|97|4.6|0|97
C|SPXS|20250716|13:08:44.143812|S|100|4.6|0|100
C|SPXS|20250716|13:08:46.372735|S|100|4.6|0|100
C|SPXS|20250716|13:09:00.958300|S|23|4.6|0|23
C|SPXS|20250716|13:09:00.958315|S|77|4.6|0|77
C|SPXS|20250716|13:09:00.958566|S|100|4.6|0|100
C|SPXS|20250716|13:09:07.623314|S|100|4.6|0|100
C|SPXS|20250716|13:09:09.227688|S|1|4.6|0|1
C|SPXS|20250716|13:09:09.229301|S|99|4.6|0|99
C|SPXS|20250716|13:09:10.249655|S|2|4.6|0|2
C|SPXS|20250716|13:09:10.250110|S|98|4.6|0|98
C|SPXS|20250716|13:09:19.328075|S|1|4.6|0|1
C|SPXS|20250716|13:09:21.658963|S|1|4.6|0|1
C|SPXS|20250716|13:09:24.129267|S|100|4.6|0|100
C|SPXS|20250716|13:09:24.129268|S|100|4.6|0|100
C|SPXS|20250716|13:09:26.490928|S|1|4.6|0|1
C|SPXS|20250716|13:09:26.491348|S|99|4.6|0|99
C|SPXS|20250716|13:09:34.449415|S|1|4.6|0|1
C|SPXS|20250716|13:09:35.053345|S|1|4.6|0|1
C|SPXS|20250716|13:09:35.053945|S|99|4.6|0|99
C|SPXS|20250716|13:11:03.868687|S|15|4.6|0|15
C|SPXS|20250716|13:11:03.869180|S|85|4.6|0|85
C|SPXS|20250716|13:11:04.753578|S|2|4.6|0|2
C|SPXS|20250716|13:11:04.753837|S|98|4.6|0|98
C|SPXS|20250716|13:11:05.646867|S|100|4.6|0|100
C|SPXS|20250716|13:11:10.566722|S|1|4.6|0|1
C|SPXS|20250716|13:11:33.211367|S|3|4.6|0|3
C|SPXS|20250716|13:11:34.551918|S|97|4.6|0|97
C|SPXS|20250716|13:11:34.552770|S|3|4.6|0|3
C|SPXS|20250716|13:11:37.698141|S|100|4.6|0|100
C|SPXS|20250716|13:11:37.698141|S|100|4.6|0|100
C|SPXS|20250716|13:11:41.298780|S|1|4.6|0|1
C|SPXS|20250716|13:11:41.305490|S|99|4.6|0|99
C|SPXS|20250716|13:12:27.018507|S|100|4.6|0|100
C|SPXS|20250716|13:14:51.736384|S|44|4.6|0|44
C|SPXS|20250716|13:14:51.737137|S|56|4.6|0|56
C|SPXS|20250716|13:14:51.737138|S|100|4.6|0|100
C|SPXS|20250716|13:15:00.484236|S|11|4.6|0|11
C|SPXS|20250716|13:15:00.484626|S|89|4.6|0|89
C|SPXS|20250716|13:15:00.646739|S|100|4.6|0|100
C|SPXS|20250716|13:15:01.365777|S|100|4.6|0|100
C|SPXS|20250716|13:15:01.826766|S|100|4.6|0|100
C|SPXS|20250716|13:17:53.005993|S|100|4.6|0|100
C|SPXS|20250716|13:17:58.390486|S|100|4.6|0|100
C|SPXS|20250716|13:17:58.392673|S|100|4.6|0|100
C|SPXS|20250716|13:18:01.882154|S|100|4.6|0|100
C|SPXS|20250716|13:18:03.251039|S|6|4.6|0|6
C|SPXS|20250716|13:18:10.497899|S|2|4.6|0|2
C|SPXS|20250716|13:18:17.958036|S|1|4.6|0|1
C|SPXS|20250716|13:18:17.958282|S|99|4.6|0|99
C|SPXS|20250716|13:18:27.822059|S|1|4.6|0|1
C|SPXS|20250716|13:18:27.822218|S|99|4.6|0|99
C|SPXS|20250716|13:18:35.756345|S|100|4.6|0|100
C|SPXS|20250716|13:18:37.795310|S|100|4.6|0|100
C|SPXS|20250716|13:18:43.561552|S|100|4.6|0|100
C|SPXS|20250716|13:18:46.411195|S|100|4.6|0|100
C|SPXS|20250716|13:18:56.169253|S|100|4.6|0|100
C|SPXS|20250716|13:18:57.021404|S|100|4.6|0|100
C|SPXS|20250716|13:19:02.357277|S|100|4.6|0|100
C|SPXS|20250716|13:19:16.516097|S|100|4.6|0|100
C|SPXS|20250716|13:20:13.598267|S|100|4.6|0|100
C|SPXS|20250716|13:20:21.490848|S|100|4.6|0|100
C|SPXS|20250716|13:28:01.428714|S|6700|4.61|0|6700
C|SPXS|20250716|13:28:04.153394|S|6700|4.61|0|6700
C|SPXS|20250716|13:30:28.389365|S|26|4.61|0|26
C|SPXS|20250716|13:30:30.366190|S|100|4.61|0|100
C|SPXS|20250716|13:30:30.429310|S|100|4.61|0|100
C|SPXS|20250716|13:30:58.305725|S|100|4.61|0|100
C|SPXS|20250716|13:30:58.409330|S|100|4.61|0|100
C|SPXS|20250716|13:31:12.291678|S|100|4.61|0|100
C|SPXS|20250716|13:31:12.444718|S|100|4.61|0|100
C|SPXS|20250716|13:31:16.724625|S|100|4.61|0|100
C|SPXS|20250716|13:31:18.109240|S|100|4.61|0|100
C|SPXS|20250716|13:31:18.109558|S|100|4.61|0|100
C|SPXS|20250716|13:31:18.710618|S|100|4.61|0|100
C|SPXS|20250716|13:31:19.807364|S|100|4.61|0|100
C|SPXS|20250716|13:31:20.374953|S|100|4.61|0|100
C|SPXS|20250716|13:31:21.020201|S|100|4.61|0|100
C|SPXS|20250716|13:31:24.689710|S|100|4.61|0|100
C|SPXS|20250716|13:31:52.640975|S|100|4.61|0|100
C|SPXS|20250716|13:32:03.953272|S|100|4.61|0|100
C|SPXS|20250716|13:32:06.860414|S|100|4.61|0|100
C|SPXS|20250716|13:32:10.362667|S|100|4.61|0|100
C|SPXS|20250716|13:32:11.003791|S|100|4.61|0|100
C|SPXS|20250716|13:32:11.004013|S|100|4.61|0|100
C|SPXS|20250716|13:32:11.155601|S|100|4.61|0|100
C|SPXS|20250716|13:32:15.943122|S|100|4.61|0|100
C|SPXS|20250716|13:32:17.841497|S|100|4.61|0|100
C|SPXS|20250716|13:32:18.319366|S|100|4.61|0|100
C|SPXS|20250716|13:32:58.795064|S|100|4.61|0|100
C|SPXS|20250716|13:32:59.074984|S|200|4.61|0|200
C|SPXS|20250716|13:32:59.755847|S|100|4.61|0|100
C|SPXS|20250716|13:33:00.075186|S|200|4.61|0|200
C|SPXS|20250716|13:33:00.246744|S|100|4.61|0|100
C|SPXS|20250716|13:33:00.248296|S|100|4.61|0|100
C|SPXS|20250716|13:35:22.560091|S|100|4.61|0|100
C|SPXS|20250716|13:35:23.125360|S|100|4.61|0|100
C|SPXS|20250716|13:35:24.491479|S|100|4.61|0|100
C|SPXS|20250716|13:35:26.401133|S|100|4.61|0|100
C|SPXS|20250716|13:35:26.621152|S|100|4.61|0|100
C|SPXS|20250716|13:35:27.854084|S|100|4.61|0|100
C|SPXS|20250716|13:35:30.277358|S|100|4.61|0|100
C|SPXS|20250716|13:35:33.442860|S|100|4.61|0|100
C|SPXS|20250716|13:35:59.246368|S|100|4.61|0|100
C|SPXS|20250716|13:36:08.291957|S|100|4.61|0|100
C|SPXS|20250716|13:36:08.464505|S|100|4.61|0|100
C|SPXS|20250716|13:36:08.465282|S|100|4.61|0|100
C|SPXS|20250716|13:36:08.473657|S|100|4.61|0|100
C|SPXS|20250716|13:36:09.030807|S|100|4.61|0|100
C|SPXS|20250716|13:36:09.800045|S|100|4.61|0|100
C|SPXS|20250716|13:36:10.122587|S|100|4.61|0|100
C|SPXS|20250716|13:36:10.533547|S|100|4.61|0|100
C|SPXS|20250716|13:36:17.121073|S|100|4.61|0|100
C|SPXS|20250716|13:37:09.703530|S|100|4.61|0|100
C|SPXS|20250716|13:37:14.183695|S|300|4.61|0|300
C|SPXS|20250716|13:37:14.461769|S|3000|4.61|0|3000
C|SPXS|20250716|13:37:17.166023|S|100|4.61|0|100
C|SPXS|20250716|13:37:19.746027|S|100|4.61|0|100
C|SPXS|20250716|13:37:28.018179|S|100|4.61|0|100
C|SPXS|20250716|13:37:28.019865|S|100|4.61|0|100
C|SPXS|20250716|13:40:42.383712|S|8400|4.61|0|8400
C|SPXS|20250716|13:42:47.993408|S|100|4.61|0|100
C|SPXS|20250716|13:42:48.238202|S|100|4.61|0|100
C|SPXS|20250716|13:42:55.781744|S|100|4.61|0|100
C|SPXS|20250716|13:42:55.790475|S|100|4.61|0|100
C|SPXS|20250716|13:42:57.029552|S|100|4.61|0|100
C|SPXS|20250716|13:43:02.215076|S|44|4.61|0|44
C|SPXS|20250716|13:43:02.215230|S|56|4.61|0|56
C|SPXS|20250716|13:44:26.297668|S|2|4.61|0|2
C|SPXS|20250716|13:44:35.188698|S|1|4.61|0|1
C|SPXS|20250716|13:44:35.189136|S|99|4.61|0|99
C|SPXS|20250716|13:44:42.831617|S|100|4.61|0|100
C|SPXS|20250716|13:44:43.120250|S|100|4.61|0|100
C|SPXS|20250716|13:44:49.134797|S|100|4.61|0|100
C|SPXS|20250716|13:44:51.279443|S|100|4.61|0|100
C|SPXS|20250716|13:44:59.311019|S|1|4.61|0|1
C|SPXS|20250716|13:44:59.311097|S|99|4.61|0|99
C|SPXS|20250716|13:45:00.272237|S|100|4.61|0|100
C|SPXS|20250716|13:45:00.796608|S|100|4.61|0|100
C|SPXS|20250716|13:45:01.338008|S|100|4.61|0|100
C|SPXS|20250716|13:45:02.162161|S|100|4.61|0|100
C|SPXS|20250716|13:45:04.099229|S|100|4.61|0|100
C|SPXS|20250716|13:45:13.030275|S|100|4.61|0|100
C|SPXS|20250716|13:45:13.095171|S|100|4.61|0|100
C|SPXS|20250716|13:45:16.140540|S|1|4.61|0|1
C|SPXS|20250716|13:45:16.141078|S|99|4.61|0|99
C|SPXS|20250716|13:45:20.445668|S|100|4.61|0|100
C|SPXS|20250716|13:45:21.984993|S|100|4.61|0|100
C|SPXS|20250716|13:45:21.984993|S|100|4.61|0|100
C|SPXS|20250716|13:45:23.139638|S|100|4.61|0|100
C|SPXS|20250716|13:45:23.160930|S|100|4.61|0|100
C|SPXS|20250716|13:45:24.985411|S|100|4.61|0|100
C|SPXS|20250716|13:45:25.957418|S|100|4.61|0|100
C|SPXS|20250716|13:45:29.254428|S|100|4.61|0|100
C|SPXS|20250716|13:47:56.028232|S|100|4.61|0|100
C|SPXS|20250716|13:52:30.937775|S|74|4.61|0|74
C|SPXS|20250716|13:52:42.585830|S|100|4.61|0|100
C|SPXS|20250716|13:53:43.572393|S|100|4.61|0|100
C|SPXS|20250716|13:54:17.053481|S|100|4.61|0|100
C|SPXS|20250716|13:54:30.659870|S|100|4.61|0|100
C|SPXS|20250716|13:55:57.119709|S|100|4.61|0|100
C|SPXS|20250716|13:57:24.608805|S|100|4.61|0|100
C|SPXS|20250716|13:57:37.943449|S|100|4.61|0|100
C|SPXS|20250716|13:58:57.897567|S|100|4.61|0|100
C|SPXS|20250716|13:59:31.800490|S|100|4.61|0|100
C|SPXS|20250716|13:59:50.940038|S|100|4.61|0|100
C|SPXS|20250716|13:59:57.834687|S|100|4.61|0|100
C|SPXS|20250716|14:03:31.254595|S|100|4.61|0|100
C|SPXS|20250716|14:03:54.484994|S|100|4.61|0|100
C|SPXS|20250716|14:12:20.561193|S|100|4.61|0|100
C|SPXS|20250716|14:12:27.068778|S|100|4.61|0|100
C|SPXS|20250716|14:12:27.155957|S|100|4.61|0|100
C|SPXS|20250716|14:12:30.171298|S|100|4.61|0|100
C|SPXS|20250716|14:12:30.182048|S|42|4.61|0|42
C|SPXS|20250716|14:12:35.358518|S|1|4.61|0|1
C|SPXS|20250716|14:12:39.099563|S|100|4.61|0|100
C|SPXS|20250716|14:12:46.737777|S|100|4.61|0|100
C|SPXS|20250716|14:12:59.007056|S|100|4.61|0|100
C|SPXS|20250716|14:12:59.007215|S|100|4.61|0|100
C|SPXS|20250716|14:12:59.524797|S|1|4.61|0|1
C|SPXS|20250716|14:12:59.525098|S|99|4.61|0|99
C|SPXS|20250716|14:13:07.649891|S|100|4.61|0|100
C|SPXS|20250716|14:13:10.095356|S|100|4.61|0|100
C|SPXS|20250716|14:13:13.039201|S|100|4.61|0|100
C|SPXS|20250716|14:13:18.764825|S|300|4.61|0|300
C|SPXS|20250716|14:13:21.025287|S|100|4.61|0|100
C|SPXS|20250716|14:13:21.692336|S|100|4.61|0|100
C|SPXS|20250716|14:13:23.109931|S|100|4.61|0|100
C|SPXS|20250716|14:13:59.987252|S|1|4.61|0|1
C|SPXS|20250716|14:14:01.771599|S|100|4.61|0|100
C|SPXS|20250716|14:14:05.899700|S|1|4.61|0|1
C|SPXS|20250716|14:14:07.050185|S|100|4.61|0|100
C|SPXS|20250716|14:14:08.101945|S|100|4.61|0|100
C|SPXS|20250716|14:14:30.009450|S|100|4.61|0|100
C|SPXS|20250716|14:14:34.753633|S|100|4.61|0|100
C|SPXS|20250716|14:14:41.192992|S|100|4.61|0|100
C|SPXS|20250716|14:15:54.637905|S|3|4.61|0|3
C|SPXS|20250716|14:16:00.652281|S|100|4.61|0|100
C|SPXS|20250716|14:16:00.752734|S|100|4.61|0|100
C|SPXS|20250716|14:16:12.113019|S|100|4.61|0|100
C|SPXS|20250716|14:17:56.023014|S|100|4.61|0|100
C|SPXS|20250716|14:24:48.152189|S|100|4.61|0|100
C|SPXS|20250716|14:32:11.865792|S|30|4.6|0|30
C|SPXS|20250716|14:32:20.985082|S|100|4.6|0|100
C|SPXS|20250716|14:33:43.683574|S|100|4.6|0|100
C|SPXS|20250716|14:33:47.303692|S|100|4.6|0|100
C|SPXS|20250716|14:34:00.473832|S|100|4.6|0|100
C|SPXS|20250716|14:34:50.754408|S|100|4.6|0|100
C|SPXS|20250716|14:34:56.642808|S|100|4.6|0|100
C|SPXS|20250716|14:35:05.009355|S|100|4.6|0|100
C|SPXS|20250716|14:35:05.009491|S|100|4.6|0|100
C|SPXS|20250716|14:35:13.336399|S|100|4.6|0|100
C|SPXS|20250716|14:35:31.220396|S|100|4.6|0|100
C|SPXS|20250716|14:40:37.449022|S|100|4.6|0|100
C|SPXS|20250716|15:01:02.050266|S|7100|4.58|0|7100
C|SPXS|20250716|15:01:02.726966|S|100|4.58|0|100
C|SPXS|20250716|15:01:16.119742|S|100|4.58|0|100
C|SPXS|20250716|15:01:16.522861|S|100|4.58|0|100
C|SPXS|20250716|15:01:18.530560|S|100|4.58|0|100
C|SPXS|20250716|15:01:18.531056|S|100|4.58|0|100
C|SPXS|20250716|15:01:21.215476|S|100|4.58|0|100
C|SPXS|20250716|15:01:24.457454|S|100|4.58|0|100
C|SPXS|20250716|15:01:32.325597|S|100|4.58|0|100
C|SPXS|20250716|15:01:40.671568|S|100|4.58|0|100
C|SPXS|20250716|15:02:04.469284|S|100|4.58|0|100
C|SPXS|20250716|15:02:06.797813|S|100|4.58|0|100
C|SPXS|20250716|15:02:08.322183|S|100|4.58|0|100
C|SPXS|20250716|15:05:42.044274|S|1700|4.59|0|1700
C|SPXS|20250716|15:12:29.012262|S|100|4.59|0|100
C|SPXS|20250716|15:12:53.734000|S|100|4.59|0|100
C|SPXS|20250716|15:13:21.529671|S|100|4.59|0|100
C|SPXS|20250716|15:14:19.438338|S|100|4.59|0|100
C|SPXS|20250716|15:14:19.438466|S|100|4.59|0|100
C|SPXS|20250716|15:17:02.826279|S|100|4.59|0|100
C|SPXS|20250716|15:18:02.059185|S|100|4.59|0|100
C|SPXS|20250716|15:19:45.697134|S|100|4.59|0|100
C|SPXS|20250716|15:20:00.008405|S|100|4.59|0|100
C|SPXS|20250716|15:20:34.054864|S|238|4.59|0|238
C|SPXS|20250716|15:21:40.842506|S|100|4.59|0|100
C|SPXS|20250716|15:21:45.955808|S|100|4.59|0|100
C|SPXS|20250716|15:21:55.238628|S|100|4.59|0|100
C|SPXS|20250716|15:22:10.786374|S|100|4.59|0|100
C|SPXS|20250716|15:22:17.672250|S|100|4.59|0|100
C|SPXS|20250716|15:22:21.448828|S|100|4.59|0|100
C|SPXS|20250716|15:22:26.209378|S|100|4.59|0|100
C|SPXS|20250716|15:22:37.691217|S|100|4.59|0|100
C|SPXS|20250716|15:22:52.841205|S|100|4.59|0|100
C|SPXS|20250716|15:22:53.419059|S|100|4.59|0|100
C|SPXS|20250716|15:23:04.683745|S|100|4.59|0|100
C|SPXS|20250716|15:23:11.609264|S|100|4.59|0|100
C|SPXS|20250716|15:23:23.697168|S|100|4.59|0|100
C|SPXS|20250716|15:24:08.907577|S|100|4.59|0|100
C|SPXS|20250716|15:24:37.189870|S|100|4.59|0|100
C|SPXS|20250716|15:25:03.772617|S|100|4.59|0|100
C|SPXS|20250716|15:25:08.431845|S|100|4.59|0|100
C|SPXS|20250716|15:25:10.741925|S|100|4.59|0|100
C|SPXS|20250716|15:25:18.345806|S|100|4.59|0|100
C|SPXS|20250716|15:25:18.629357|S|100|4.59|0|100
C|SPXS|20250716|15:25:22.441133|S|100|4.59|0|100
C|SPXS|20250716|15:25:40.534215|S|100|4.59|0|100
C|SPXS|20250716|15:25:49.598333|S|100|4.59|0|100
C|SPXS|20250716|15:26:07.720010|S|100|4.59|0|100
C|SPXS|20250716|15:26:25.111314|S|100|4.59|0|100
C|SPXS|20250716|15:29:37.598215|S|100|4.58|0|100
C|SPXS|20250716|15:32:11.027964|S|100|4.59|0|100
C|SPXS|20250716|15:32:42.353732|S|100|4.59|0|100
C|SPXS|20250716|15:32:43.591874|S|100|4.59|0|100
C|SPXS|20250716|15:32:58.187859|S|100|4.59|0|100
C|SPXS|20250716|15:32:58.189561|S|100|4.59|0|100
C|SPXS|20250716|15:33:05.759637|S|100|4.59|0|100
C|SPXS|20250716|15:33:12.873480|S|100|4.59|0|100
C|SPXS|20250716|15:33:12.873779|S|100|4.59|0|100
C|SPXS|20250716|15:33:57.197382|S|100|4.59|0|100
C|SPXS|20250716|15:33:58.561920|S|100|4.59|0|100
C|SPXS|20250716|15:34:06.216706|S|100|4.59|0|100
C|SPXS|20250716|15:34:06.308849|S|100|4.59|0|100
C|SPXS|20250716|15:34:16.151427|S|100|4.59|0|100
C|SPXS|20250716|15:34:17.199866|S|100|4.59|0|100
C|SPXS|20250716|15:34:21.112015|S|100|4.59|0|100
C|SPXS|20250716|15:34:35.421142|S|100|4.59|0|100
C|SPXS|20250716|15:34:55.561564|S|100|4.59|0|100
C|SPXS|20250716|15:35:06.532692|S|100|4.59|0|100
C|SPXS|20250716|15:35:25.660214|S|100|4.59|0|100
C|SPXS|20250716|15:35:31.587840|S|100|4.59|0|100
C|SPXS|20250716|15:35:50.812048|S|100|4.59|0|100
C|SPXS|20250716|15:35:54.612575|S|100|4.59|0|100
C|SPXS|20250716|15:35:59.101670|S|100|4.59|0|100
C|SPXS|20250716|15:36:00.750996|S|100|4.59|0|100
C|SPXS|20250716|15:36:04.190345|S|100|4.59|0|100
C|SPXS|20250716|15:36:05.084662|S|100|4.59|0|100
C|SPXS|20250716|15:37:06.492335|S|100|4.59|0|100
C|SPXS|20250716|15:37:19.676075|S|100|4.59|0|100
C|SPXS|20250716|15:37:25.181965|S|100|4.59|0|100
C|SPXS|20250716|15:37:25.195739|S|100|4.59|0|100
C|SPXS|20250716|15:37:29.283849|S|100|4.59|0|100
C|SPXS|20250716|15:39:23.083849|S|100|4.58|0|100
C|SPXS|20250716|15:39:45.887606|S|100|4.58|0|100
C|SPXS|20250716|15:39:47.658269|S|100|4.58|0|100
C|SPXS|20250716|15:39:48.971173|S|100|4.58|0|100
C|SPXS|20250716|15:39:48.971174|S|100|4.58|0|100
C|SPXS|20250716|15:39:52.045266|S|100|4.58|0|100
C|SPXS|20250716|15:39:52.716036|S|100|4.58|0|100
C|SPXS|20250716|15:39:53.018503|S|100|4.58|0|100
C|SPXS|20250716|15:39:53.703504|S|100|4.58|0|100
C|SPXS|20250716|15:39:53.714820|S|100|4.58|0|100
C|SPXS|20250716|15:39:54.039169|S|100|4.58|0|100
C|SPXS|20250716|15:39:56.297957|S|100|4.58|0|100
C|SPXS|20250716|15:40:01.801390|S|100|4.58|0|100
C|SPXS|20250716|15:40:04.090085|S|100|4.58|0|100
C|SPXS|20250716|15:40:04.536385|S|100|4.58|0|100
C|SPXS|20250716|15:40:04.687480|S|100|4.58|0|100
C|SPXS|20250716|15:40:06.160537|S|100|4.58|0|100
C|SPXS|20250716|15:40:06.181060|S|100|4.58|0|100
C|SPXS|20250716|15:40:06.181060|S|100|4.58|0|100
C|SPXS|20250716|15:40:13.250671|S|100|4.58|0|100
C|SPXS|20250716|15:40:15.697479|S|100|4.58|0|100
C|SPXS|20250716|15:40:15.697480|S|100|4.58|0|100
C|SPXS|20250716|15:40:23.660297|S|100|4.58|0|100
C|SPXS|20250716|15:40:26.482395|S|100|4.58|0|100
C|SPXS|20250716|15:40:45.447784|S|100|4.58|0|100
C|SPXS|20250716|15:40:45.447784|S|100|4.58|0|100
C|SPXS|20250716|15:44:03.188665|S|1|4.58|0|1
C|SPXS|20250716|15:46:48.245481|S|100|4.58|0|100
C|SPXS|20250716|15:47:05.253315|S|100|4.58|0|100
C|SPXS|20250716|15:47:06.748326|S|100|4.58|0|100
C|SPXS|20250716|15:47:08.014104|S|100|4.58|0|100
C|SPXS|20250716|15:53:10.055053|S|9610|4.59|0|9610
C|SPXS|20250716|15:53:39.450604|S|700|4.59|0|700
C|SPXS|20250716|15:57:38.101498|S|100|4.58|0|100
C|SPXS|20250716|15:59:01.608639|S|5000|4.59|0|5000
C|SPXS|20250716|15:59:01.608707|S|1800|4.59|0|1800
C|SPXS|20250716|15:59:18.908434|S|4400|4.59|0|4400
C|SPXS|20250716|15:59:18.908481|S|200|4.59|0|200
C|SPXS|20250716|15:59:18.908631|S|200|4.59|0|200
C|SPXS|20250716|15:59:18.908694|S|3845|4.59|0|3845
C|SPXS|20250716|15:59:18.909387|S|400|4.59|0|400
C|SPXS|20250716|15:59:18.909409|S|400|4.59|0|400
C|SPXS|20250716|15:59:18.909987|S|500|4.59|0|500
C|SPXS|20250716|15:59:42.488284|S|3430|4.59|0|3430
C|SPXT|20250716|11:55:11.955085|S|23|95.52|0|23
C|SPXT|20250716|15:59:50.067851|S|1|95.9|0|1
C|SPXU|20250716|09:35:07.483372|S|100|16.44|0|100
C|SPXU|20250716|09:35:09.279163|S|100|16.44|0|100
C|SPXU|20250716|09:35:25.168077|S|600|16.44|0|600
C|SPXU|20250716|09:35:25.168077|S|100|16.44|0|100
C|SPXU|20250716|09:37:03.190125|S|200|16.41|0|200
C|SPXU|20250716|09:37:21.722402|S|200|16.42|0|200
C|SPXU|20250716|09:37:33.092722|S|200|16.44|0|200
C|SPXU|20250716|09:37:46.857752|S|200|16.44|0|200
C|SPXU|20250716|09:39:16.921302|S|100|16.42|0|100
C|SPXU|20250716|09:39:34.460726|S|100|16.42|0|100
C|SPXU|20250716|09:40:24.731404|S|100|16.44|0|100
C|SPXU|20250716|09:41:06.318056|S|100|16.47|0|100
C|SPXU|20250716|09:41:22.660749|S|100|16.47|0|100
C|SPXU|20250716|09:47:14.021216|S|100|16.47|0|100
C|SPXU|20250716|09:47:27.400058|S|100|16.47|0|100
C|SPXU|20250716|09:47:44.037223|S|100|16.48|0|100
C|SPXU|20250716|09:48:24.550130|S|100|16.47|0|100
C|SPXU|20250716|09:50:23.067245|S|100|16.52|0|100
C|SPXU|20250716|10:00:00.608249|S|100|16.55|0|100
C|SPXU|20250716|10:12:46.430822|S|400|16.51|0|400
C|SPXU|20250716|10:16:10.237946|S|1000|16.54|0|1000
C|SPXU|20250716|10:27:20.536479|S|200|16.53|0|200
C|SPXU|20250716|10:27:20.536479|S|100|16.53|0|100
C|SPXU|20250716|10:29:38.176859|S|100|16.51|0|100
C|SPXU|20250716|10:33:05.740500|S|600|16.5|0|600
C|SPXU|20250716|10:36:08.053240|S|200|16.55|0|200
C|SPXU|20250716|10:36:15.806055|S|100|16.55|0|100
C|SPXU|20250716|10:36:16.105868|S|100|16.55|0|100
C|SPXU|20250716|10:36:17.756146|S|100|16.55|0|100
C|SPXU|20250716|10:36:22.758141|S|100|16.55|0|100
C|SPXU|20250716|10:36:33.335703|S|200|16.55|0|200
C|SPXU|20250716|10:36:41.197787|S|200|16.54|0|200
C|SPXU|20250716|10:36:50.592358|S|100|16.54|0|100
C|SPXU|20250716|10:37:13.341182|S|100|16.54|0|100
C|SPXU|20250716|10:37:33.506886|S|200|16.53|0|200
C|SPXU|20250716|10:38:38.994120|S|200|16.54|0|200
C|SPXU|20250716|10:39:01.557127|S|15|16.54|0|15
C|SPXU|20250716|10:39:01.557274|S|85|16.54|0|85
C|SPXU|20250716|10:39:01.981619|S|100|16.54|0|100
C|SPXU|20250716|10:40:14.167404|S|100|16.54|0|100
C|SPXU|20250716|10:40:14.167404|S|200|16.54|0|200
C|SPXU|20250716|10:40:15.184288|S|100|16.54|0|100
C|SPXU|20250716|10:40:45.310467|S|200|16.53|0|200
C|SPXU|20250716|10:40:53.721556|S|100|16.53|0|100
C|SPXU|20250716|10:41:15.883850|S|100|16.55|0|100
C|SPXU|20250716|10:46:01.569054|S|200|16.52|0|200
C|SPXU|20250716|10:46:17.170059|S|100|16.52|0|100
C|SPXU|20250716|10:46:17.587413|S|100|16.52|0|100
C|SPXU|20250716|10:46:30.110029|S|100|16.51|0|100
C|SPXU|20250716|10:47:01.789628|S|100|16.51|0|100
C|SPXU|20250716|10:47:01.789628|S|200|16.51|0|200
C|SPXU|20250716|10:47:19.609997|S|100|16.51|0|100
C|SPXU|20250716|10:47:20.173940|S|100|16.51|0|100
C|SPXU|20250716|10:47:47.792330|S|200|16.5|0|200
C|SPXU|20250716|10:48:03.734142|S|200|16.5|0|200
C|SPXU|20250716|10:48:39.000989|S|200|16.49|0|200
C|SPXU|20250716|10:49:41.823153|S|200|16.49|0|200
C|SPXU|20250716|10:49:54.574308|S|100|16.49|0|100
C|SPXU|20250716|10:50:05.786010|S|100|16.49|0|100
C|SPXU|20250716|10:50:24.792493|S|200|16.49|0|200
C|SPXU|20250716|10:53:12.721219|S|900|16.48|0|900
C|SPXU|20250716|10:53:36.713977|S|400|16.47|0|400
C|SPXU|20250716|10:53:49.187220|S|1000|16.46|0|1000
C|SPXU|20250716|10:54:01.925512|S|100|16.48|0|100
C|SPXU|20250716|10:54:01.949122|S|146|16.49|0|146
C|SPXU|20250716|10:54:02.499847|S|100|16.48|0|100
C|SPXU|20250716|10:54:02.509819|S|6400|16.49|0|6400
C|SPXU|20250716|10:54:02.509819|S|100|16.49|0|100
C|SPXU|20250716|10:54:09.922063|S|100|16.52|0|100
C|SPXU|20250716|10:54:11.522660|S|100|16.54|0|100
C|SPXU|20250716|10:54:14.565413|S|100|16.55|0|100
C|SPXU|20250716|10:54:14.745155|S|100|16.56|0|100
C|SPXU|20250716|10:54:15.097431|S|100|16.56|0|100
C|SPXU|20250716|10:54:46.890874|S|100|16.55|0|100
C|SPXU|20250716|10:54:49.935587|S|100|16.57|0|100
C|SPXU|20250716|10:55:30.519897|S|100|16.52|0|100
C|SPXU|20250716|10:55:45.370098|S|100|16.52|0|100
C|SPXU|20250716|10:55:53.153137|S|100|16.51|0|100
C|SPXU|20250716|10:55:58.943300|S|200|16.53|0|200
C|SPXU|20250716|10:56:21.970553|S|200|16.54|0|200
C|SPXU|20250716|10:56:23.028586|S|100|16.55|0|100
C|SPXU|20250716|10:56:59.903836|S|100|16.51|0|100
C|SPXU|20250716|10:57:19.986577|S|44|16.53|0|44
C|SPXU|20250716|10:57:20.881303|S|156|16.53|0|156
C|SPXU|20250716|10:57:23.341281|S|200|16.54|0|200
C|SPXU|20250716|10:57:29.889201|S|200|16.52|0|200
C|SPXU|20250716|10:57:49.413571|S|200|16.53|0|200
C|SPXU|20250716|10:58:21.264081|S|200|16.57|0|200
C|SPXU|20250716|10:58:59.691339|S|200|16.59|0|200
C|SPXU|20250716|10:59:06.734255|S|200|16.58|0|200
C|SPXU|20250716|10:59:17.029001|S|200|16.58|0|200
C|SPXU|20250716|11:00:25.926197|S|37|16.55|0|37
C|SPXU|20250716|11:00:26.043144|S|163|16.55|0|163
C|SPXU|20250716|11:01:18.291200|S|1900|16.535|0|1900
C|SPXU|20250716|11:01:18.291351|S|100|16.54|0|100
C|SPXU|20250716|11:02:21.470062|S|100|16.54|0|100
C|SPXU|20250716|11:03:28.299813|S|100|16.52|0|100
C|SPXU|20250716|11:16:08.896576|S|100|16.48|0|100
C|SPXU|20250716|11:16:08.903897|S|100|16.49|0|100
C|SPXU|20250716|11:16:08.912439|S|100|16.51|0|100
C|SPXU|20250716|11:16:12.054175|S|100|16.55|0|100
C|SPXU|20250716|11:16:31.877886|S|100|16.6|0|100
C|SPXU|20250716|11:16:32.644596|S|100|16.6|0|100
C|SPXU|20250716|11:16:36.958927|S|100|16.58|0|100
C|SPXU|20250716|11:16:37.987979|S|16|16.58|0|16
C|SPXU|20250716|11:16:52.159143|S|32|16.6|0|32
C|SPXU|20250716|11:19:03.486246|E|1|16.64|0|1
C|SPXU|20250716|11:19:03.486246|E|99|16.62|0|99
C|SPXU|20250716|11:23:49.161334|S|23|16.68|0|23
C|SPXU|20250716|11:23:49.161344|S|177|16.68|0|177
C|SPXU|20250716|11:50:42.196628|S|100|16.65|0|100
C|SPXU|20250716|11:55:02.543282|S|100|16.66|0|100
C|SPXU|20250716|11:55:03.731010|S|100|16.65|0|100
C|SPXU|20250716|11:55:11.557550|S|100|16.62|0|100
C|SPXU|20250716|11:55:11.557617|S|100|16.61|0|100
C|SPXU|20250716|11:55:11.559427|S|100|16.6|0|100
C|SPXU|20250716|11:55:11.559428|S|100|16.59|0|100
C|SPXU|20250716|11:55:32.509856|S|100|16.57|0|100
C|SPXU|20250716|11:55:33.261065|S|100|16.58|0|100
C|SPXU|20250716|12:00:16.563953|S|200|16.57|0|200
C|SPXU|20250716|12:01:00.168335|S|100|16.56|0|100
C|SPXU|20250716|12:03:23.006923|S|300|16.57|0|300
C|SPXU|20250716|12:04:17.238260|S|200|16.57|0|200
C|SPXU|20250716|12:04:58.437361|S|200|16.59|0|200
C|SPXU|20250716|12:05:22.989914|S|200|16.57|0|200
C|SPXU|20250716|12:05:32.959870|S|200|16.56|0|200
C|SPXU|20250716|12:06:31.113112|S|100|16.56|0|100
C|SPXU|20250716|12:06:40.568325|S|200|16.55|0|200
C|SPXU|20250716|12:27:29.990813|S|200|16.59|0|200
C|SPXU|20250716|13:07:50.756784|S|100|16.45|0|100
C|SPXU|20250716|13:09:03.605283|S|500|16.44|0|500
C|SPXU|20250716|13:13:26.788347|S|99|16.43|0|99
C|SPXU|20250716|14:36:02.144308|S|600|16.42|0|600
C|SPXU|20250716|14:44:15.028690|S|299|16.41|0|299
C|SPXU|20250716|14:55:35.990105|S|400|16.4|0|400
C|SPXU|20250716|14:56:08.827196|S|150|16.38|0|150
C|SPXU|20250716|15:13:07.757777|S|300|16.39|0|300
C|SPXU|20250716|15:13:26.320179|S|6100|16.4|0|6100
C|SPXU|20250716|15:31:59.895908|S|6|16.41|0|6
C|SPXU|20250716|15:38:33.685136|S|300|16.39|0|300
C|SPXU|20250716|15:55:00.362736|S|100|16.39|0|100
C|SPXU|20250716|15:55:01.034743|S|200|16.38|0|200
C|SPXU|20250716|15:55:01.035168|S|100|16.39|0|100
C|SPXU|20250716|15:55:26.052400|S|100|16.38|0|100
C|SPXU|20250716|15:56:22.277591|S|174|16.37|0|174
C|SPXU|20250716|15:56:35.204759|S|200|16.37|0|200
C|SPXU|20250716|15:58:28.738866|S|200|16.38|0|200
C|SPY|20250716|09:30:06.333180|S|100|623.68|0|100
C|SPY|20250716|09:30:40.193472|S|30|623.915|0|30
C|SPY|20250716|09:34:17.313235|S|100|623.79|0|100
C|SPY|20250716|09:35:32.811484|S|100|623.41|0|100
C|SPY|20250716|09:35:33.189046|S|100|623.39|0|100
C|SPY|20250716|09:35:42.388385|S|100|623.38|0|100
C|SPY|20250716|09:38:00.053220|S|67|623.51|0|67
C|SPY|20250716|09:38:01.927642|S|100|623.56|0|100
C|SPY|20250716|09:40:09.916817|S|78|623.6|0|78
C|SPY|20250716|09:40:10.454875|S|67|623.58|0|67
C|SPY|20250716|09:40:16.690960|S|77|623.53|0|77
C|SPY|20250716|09:40:17.378081|S|74|623.49|0|74
C|SPY|20250716|09:40:17.378375|S|3|623.49|0|3
C|SPY|20250716|09:40:17.379123|S|23|623.49|0|23
C|SPY|20250716|09:40:26.361500|S|100|623.41|0|100
C|SPY|20250716|09:40:28.532710|S|37|623.44|0|37
C|SPY|20250716|09:40:51.901916|S|67|623.37|0|67
C|SPY|20250716|09:40:55.737237|S|5|623.32|0|5
C|SPY|20250716|09:40:55.737244|S|2|623.32|0|2
C|SPY|20250716|09:40:55.737257|S|67|623.32|0|67
C|SPY|20250716|09:40:55.737276|S|1|623.32|0|1
C|SPY|20250716|09:40:55.737296|S|25|623.32|0|25
C|SPY|20250716|09:41:03.411898|S|13|623.15|0|13
C|SPY|20250716|09:41:03.483495|S|100|623.15|0|100
C|SPY|20250716|09:41:04.076147|S|100|623.16|0|100
C|SPY|20250716|09:41:06.040040|S|100|623.09|0|100
C|SPY|20250716|09:41:06.059622|S|67|623.09|0|67
C|SPY|20250716|09:41:06.059670|S|33|623.09|0|33
C|SPY|20250716|09:41:06.129986|S|100|623.09|0|100
C|SPY|20250716|09:41:09.755353|S|1|623.14|0|1
C|SPY|20250716|09:41:09.755353|S|4|623.14|0|4
C|SPY|20250716|09:41:09.755385|S|34|623.14|0|34
C|SPY|20250716|09:41:09.755385|S|3|623.14|0|3
C|SPY|20250716|09:41:09.755385|S|3|623.14|0|3
C|SPY|20250716|09:41:09.755386|S|1|623.14|0|1
C|SPY|20250716|09:41:09.755407|S|54|623.14|0|54
C|SPY|20250716|09:41:21.650791|S|67|623.14|0|67
C|SPY|20250716|09:41:21.650852|S|33|623.14|0|33
C|SPY|20250716|09:41:39.425535|S|100|623.09|0|100
C|SPY|20250716|09:41:41.680999|S|67|623.12|0|67
C|SPY|20250716|09:42:01.731057|S|100|623.16|0|100
C|SPY|20250716|09:42:05.343886|S|100|623.15|0|100
C|SPY|20250716|09:42:05.345009|S|100|623.14|0|100
C|SPY|20250716|09:42:06.482572|S|100|623.02|0|100
C|SPY|20250716|09:42:06.521594|S|67|623.03|0|67
C|SPY|20250716|09:42:06.521874|S|33|623.03|0|33
C|SPY|20250716|09:42:06.524836|S|6|623.03|0|6
C|SPY|20250716|09:42:06.524843|S|67|623.03|0|67
C|SPY|20250716|09:42:06.524852|S|3|623.03|0|3
C|SPY|20250716|09:42:06.524861|S|6|623.03|0|6
C|SPY|20250716|09:42:06.524873|S|1|623.03|0|1
C|SPY|20250716|09:42:06.524874|S|17|623.03|0|17
C|SPY|20250716|09:42:06.538766|S|100|623.04|0|100
C|SPY|20250716|09:42:06.539760|S|20|623.04|0|20
C|SPY|20250716|09:42:07.075983|S|100|623.04|0|100
C|SPY|20250716|09:42:07.583875|S|100|623.05|0|100
C|SPY|20250716|09:42:08.458125|S|100|623.09|0|100
C|SPY|20250716|09:42:10.260327|S|100|623.14|0|100
C|SPY|20250716|09:42:12.937650|S|100|623.12|0|100
C|SPY|20250716|09:42:13.348361|S|67|623.13|0|67
C|SPY|20250716|09:42:14.684410|S|100|623.11|0|100
C|SPY|20250716|09:42:40.581242|S|100|623.32|0|100
C|SPY|20250716|09:42:54.578856|S|67|623.21|0|67
C|SPY|20250716|09:42:54.578919|S|33|623.21|0|33
C|SPY|20250716|09:43:01.994355|S|100|623.19|0|100
C|SPY|20250716|09:43:32.722251|S|67|623.22|0|67
C|SPY|20250716|09:43:32.722341|S|1|623.22|0|1
C|SPY|20250716|09:43:32.722369|S|32|623.22|0|32
C|SPY|20250716|09:43:59.774251|S|100|623.15|0|100
C|SPY|20250716|09:44:22.522436|S|100|623.21|0|100
C|SPY|20250716|09:44:41.852809|S|67|623.18|0|67
C|SPY|20250716|09:44:41.856420|S|33|623.18|0|33
C|SPY|20250716|09:44:42.032772|S|1|623.18|0|1
C|SPY|20250716|09:44:42.118603|S|34|623.17|0|34
C|SPY|20250716|09:44:42.135302|S|66|623.17|0|66
C|SPY|20250716|09:45:05.587914|S|100|623.14|0|100
C|SPY|20250716|09:45:12.862087|S|100|623|0|100
C|SPY|20250716|09:45:13.630915|S|100|622.99|0|100
C|SPY|20250716|09:45:14.767362|S|6|622.99|0|6
C|SPY|20250716|09:45:14.767579|S|1|622.99|0|1
C|SPY|20250716|09:45:14.767612|S|1|622.99|0|1
C|SPY|20250716|09:45:14.769342|S|67|622.99|0|67
C|SPY|20250716|09:45:14.987207|S|100|622.97|0|100
C|SPY|20250716|09:45:15.375109|S|100|622.97|0|100
C|SPY|20250716|09:45:23.999734|S|100|622.97|0|100
C|SPY|20250716|09:45:29.588285|S|100|622.92|0|100
C|SPY|20250716|09:45:34.061596|S|7|622.98|0|7
C|SPY|20250716|09:45:44.949588|S|100|623.17|0|100
C|SPY|20250716|09:45:53.470235|S|100|623.15|0|100
C|SPY|20250716|09:45:53.473278|S|100|623.16|0|100
C|SPY|20250716|09:45:53.476821|S|55|623.17|0|55
C|SPY|20250716|09:45:53.478005|S|2|623.17|0|2
C|SPY|20250716|09:45:57.165275|S|100|623.23|0|100
C|SPY|20250716|09:46:01.923758|S|100|623.21|0|100
C|SPY|20250716|09:46:11.118788|S|100|623.13|0|100
C|SPY|20250716|09:46:11.119796|S|100|623.13|0|100
C|SPY|20250716|09:46:11.121418|S|100|623.13|0|100
C|SPY|20250716|09:46:11.149989|S|67|623.12|0|67
C|SPY|20250716|09:46:11.150079|S|33|623.12|0|33
C|SPY|20250716|09:46:21.812470|S|100|623.12|0|100
C|SPY|20250716|09:46:22.805627|S|10|623.115|0|10
C|SPY|20250716|09:47:00.009084|S|100|623.12|0|100
C|SPY|20250716|09:47:05.536260|S|23|623.06|0|23
C|SPY|20250716|09:47:05.536282|S|77|623.06|0|77
C|SPY|20250716|09:47:11.669119|S|100|623.03|0|100
C|SPY|20250716|09:47:11.669277|S|100|623.03|0|100
C|SPY|20250716|09:47:23.119454|S|100|623.03|0|100
C|SPY|20250716|09:47:37.812067|S|23|623.03|0|23
C|SPY|20250716|09:47:43.182586|S|100|622.95|0|100
C|SPY|20250716|09:48:02.141067|S|51|623.14|0|51
C|SPY|20250716|09:48:05.569517|S|100|623.14|0|100
C|SPY|20250716|09:48:08.016578|S|60|623.11|0|60
C|SPY|20250716|09:48:09.493953|S|66|623.18|0|66
C|SPY|20250716|09:48:09.515867|S|55|623.19|0|55
C|SPY|20250716|09:48:11.580440|S|67|623.19|0|67
C|SPY|20250716|09:48:17.831296|S|100|623.14|0|100
C|SPY|20250716|09:48:19.241526|S|2|623.09|0|2
C|SPY|20250716|09:48:19.241546|S|1|623.09|0|1
C|SPY|20250716|09:48:19.241546|S|67|623.09|0|67
C|SPY|20250716|09:48:19.241546|S|1|623.09|0|1
C|SPY|20250716|09:48:19.241573|S|25|623.09|0|25
C|SPY|20250716|09:48:19.241573|S|4|623.09|0|4
C|SPY|20250716|09:48:24.549963|S|100|623.05|0|100
C|SPY|20250716|09:48:24.550134|S|100|623.07|0|100
C|SPY|20250716|09:48:24.550134|S|100|623.09|0|100
C|SPY|20250716|09:48:24.550134|S|100|623.06|0|100
C|SPY|20250716|09:48:25.342136|S|100|623.08|0|100
C|SPY|20250716|09:48:34.282813|S|67|622.98|0|67
C|SPY|20250716|09:48:34.301293|S|33|622.98|0|33
C|SPY|20250716|09:48:49.832742|S|100|622.99|0|100
C|SPY|20250716|09:48:56.526081|S|100|622.9|0|100
C|SPY|20250716|09:48:59.822420|S|67|622.83|0|67
C|SPY|20250716|09:48:59.822643|S|33|622.83|0|33
C|SPY|20250716|09:49:02.246526|S|100|622.81|0|100
C|SPY|20250716|09:49:10.112181|S|20|622.865|0|20
C|SPY|20250716|09:49:18.796554|S|1|622.85|0|1
C|SPY|20250716|09:49:19.730675|S|67|622.83|0|67
C|SPY|20250716|09:49:31.566033|S|2|622.79|0|2
C|SPY|20250716|09:49:31.566043|S|1|622.79|0|1
C|SPY|20250716|09:49:31.566113|S|97|622.79|0|97
C|SPY|20250716|09:49:38.680965|S|100|622.72|0|100
C|SPY|20250716|09:49:38.696438|S|100|622.71|0|100
C|SPY|20250716|09:49:38.699334|S|6|622.7|0|6
C|SPY|20250716|09:49:38.699931|S|1|622.7|0|1
C|SPY|20250716|09:49:38.699938|S|2|622.7|0|2
C|SPY|20250716|09:49:38.699977|S|1|622.7|0|1
C|SPY|20250716|09:49:38.700021|S|1|622.7|0|1
C|SPY|20250716|09:49:38.700029|S|1|622.7|0|1
C|SPY|20250716|09:49:38.700043|S|1|622.7|0|1
C|SPY|20250716|09:49:38.700068|S|1|622.7|0|1
C|SPY|20250716|09:49:38.700136|S|1|622.7|0|1
C|SPY|20250716|09:49:38.700163|S|4|622.7|0|4
C|SPY|20250716|09:49:38.700170|S|1|622.7|0|1
C|SPY|20250716|09:49:38.700176|S|1|622.7|0|1
C|SPY|20250716|09:49:38.700238|S|3|622.7|0|3
C|SPY|20250716|09:49:38.700247|S|69|622.7|0|69
C|SPY|20250716|09:49:38.700307|S|6|622.7|0|6
C|SPY|20250716|09:49:38.700330|S|1|622.7|0|1
C|SPY|20250716|09:49:39.997000|S|67|622.67|0|67
C|SPY|20250716|09:49:39.997238|S|33|622.67|0|33
C|SPY|20250716|09:49:40.201016|S|100|622.67|0|100
C|SPY|20250716|09:49:45.056842|S|67|622.72|0|67
C|SPY|20250716|09:49:45.059619|S|5|622.72|0|5
C|SPY|20250716|09:49:45.797691|S|100|622.71|0|100
C|SPY|20250716|09:49:49.711298|S|3|622.74|0|3
C|SPY|20250716|09:49:49.711307|S|1|622.74|0|1
C|SPY|20250716|09:49:49.711509|S|96|622.74|0|96
C|SPY|20250716|09:49:53.465896|S|100|622.71|0|100
C|SPY|20250716|09:49:55.667170|S|100|622.66|0|100
C|SPY|20250716|09:50:00.702786|S|100|622.66|0|100
C|SPY|20250716|09:50:03.863328|S|15|622.66|0|15
C|SPY|20250716|09:50:07.099861|S|100|622.52|0|100
C|SPY|20250716|09:50:09.738600|S|10|622.61|0|10
C|SPY|20250716|09:50:09.906985|S|10|622.59|0|10
C|SPY|20250716|09:50:15.930765|S|1|622.51|0|1
C|SPY|20250716|09:50:17.039949|S|1|622.525|0|1
C|SPY|20250716|09:50:17.295345|S|1|622.535|0|1
C|SPY|20250716|09:50:17.365994|S|97|622.545|0|97
C|SPY|20250716|09:50:17.365994|S|3|622.55|0|3
C|SPY|20250716|09:50:26.035592|S|67|622.42|0|67
C|SPY|20250716|09:50:26.035675|S|33|622.42|0|33
C|SPY|20250716|09:50:29.079449|S|10|622.47|0|10
C|SPY|20250716|09:50:32.080420|S|1|622.44|0|1
C|SPY|20250716|09:50:32.080465|S|1|622.44|0|1
C|SPY|20250716|09:50:32.080474|S|5|622.44|0|5
C|SPY|20250716|09:50:32.080489|S|26|622.44|0|26
C|SPY|20250716|09:50:32.080489|S|67|622.44|0|67
C|SPY|20250716|09:50:43.582141|S|100|622.28|0|100
C|SPY|20250716|09:50:50.707171|S|2|622.31|0|2
C|SPY|20250716|09:50:53.244793|S|100|622.25|0|100
C|SPY|20250716|09:50:53.924271|S|100|622.25|0|100
C|SPY|20250716|09:50:54.925855|S|100|622.25|0|100
C|SPY|20250716|09:51:02.593102|S|67|622.22|0|67
C|SPY|20250716|09:51:05.229099|S|100|622.22|0|100
C|SPY|20250716|09:51:08.645775|S|100|622.35|0|100
C|SPY|20250716|09:51:10.094319|S|100|622.39|0|100
C|SPY|20250716|09:51:10.673685|S|100|622.42|0|100
C|SPY|20250716|09:51:17.185271|S|67|622.47|0|67
C|SPY|20250716|09:51:17.185340|S|33|622.47|0|33
C|SPY|20250716|09:51:21.613744|S|100|622.53|0|100
C|SPY|20250716|09:51:29.926629|S|100|622.41|0|100
C|SPY|20250716|09:51:29.929091|S|7|622.42|0|7
C|SPY|20250716|09:51:29.929103|S|93|622.42|0|93
C|SPY|20250716|09:51:34.606159|S|100|622.41|0|100
C|SPY|20250716|09:51:37.835351|S|67|622.34|0|67
C|SPY|20250716|09:51:37.835363|S|1|622.34|0|1
C|SPY|20250716|09:51:37.835377|S|1|622.34|0|1
C|SPY|20250716|09:51:37.835432|S|31|622.34|0|31
C|SPY|20250716|09:52:03.589423|S|10|622.34|0|10
C|SPY|20250716|09:52:03.644411|S|100|622.36|0|100
C|SPY|20250716|09:52:09.841728|S|25|622.41|0|25
C|SPY|20250716|09:52:21.095566|S|76|622.4|0|76
C|SPY|20250716|09:52:21.095578|S|1|622.4|0|1
C|SPY|20250716|09:52:21.095578|S|3|622.4|0|3
C|SPY|20250716|09:52:21.095629|S|5|622.4|0|5
C|SPY|20250716|09:52:21.095644|S|15|622.4|0|15
C|SPY|20250716|09:52:28.923547|S|100|622.38|0|100
C|SPY|20250716|09:53:10.798869|S|100|622.47|0|100
C|SPY|20250716|09:53:14.087241|S|100|622.45|0|100
C|SPY|20250716|09:53:28.519882|S|100|622.5|0|100
C|SPY|20250716|09:53:32.693847|S|34|622.46|0|34
C|SPY|20250716|09:53:40.644464|S|100|622.43|0|100
C|SPY|20250716|09:53:51.537665|S|100|622.53|0|100
C|SPY|20250716|09:54:13.429047|S|100|622.48|0|100
C|SPY|20250716|09:54:13.442202|S|5|622.48|0|5
C|SPY|20250716|09:54:13.442217|S|1|622.48|0|1
C|SPY|20250716|09:54:13.442294|S|94|622.48|0|94
C|SPY|20250716|09:54:29.519572|S|20|622.34|0|20
C|SPY|20250716|09:54:53.428829|S|100|622.28|0|100
C|SPY|20250716|09:55:12.686998|S|67|622.28|0|67
C|SPY|20250716|09:55:24.679313|S|100|622.46|0|100
C|SPY|20250716|09:55:30.718392|S|67|622.42|0|67
C|SPY|20250716|09:55:30.718453|S|33|622.42|0|33
C|SPY|20250716|09:55:30.816396|S|8|622.43|0|8
C|SPY|20250716|09:57:19.682467|S|67|622.42|0|67
C|SPY|20250716|09:57:32.760256|S|100|622.4|0|100
C|SPY|20250716|09:57:38.320062|S|67|622.38|0|67
C|SPY|20250716|09:57:39.455886|S|67|622.35|0|67
C|SPY|20250716|09:57:53.775658|S|11|622.23|0|11
C|SPY|20250716|09:57:57.984613|S|100|622.24|0|100
C|SPY|20250716|09:57:58.993684|S|100|622.26|0|100
C|SPY|20250716|09:58:06.730028|S|100|622.34|0|100
C|SPY|20250716|09:58:13.278041|S|100|622.23|0|100
C|SPY|20250716|09:58:23.281459|S|98|622.36|0|98
C|SPY|20250716|09:58:23.890885|S|100|622.35|0|100
C|SPY|20250716|09:58:26.444277|S|100|622.34|0|100
C|SPY|20250716|09:58:27.323242|S|100|622.32|0|100
C|SPY|20250716|09:58:29.618694|S|20|622.24|0|20
C|SPY|20250716|09:58:56.395650|S|1|622.26|0|1
C|SPY|20250716|09:58:56.395667|S|1|622.26|0|1
C|SPY|20250716|09:58:59.238295|S|100|622.24|0|100
C|SPY|20250716|09:59:03.434696|S|100|622.25|0|100
C|SPY|20250716|09:59:08.667697|S|100|622.15|0|100
C|SPY|20250716|09:59:09.066181|S|100|622.14|0|100
C|SPY|20250716|09:59:09.603914|S|100|622.12|0|100
C|SPY|20250716|09:59:26.242193|S|100|622.1|0|100
C|SPY|20250716|09:59:28.655905|S|100|622.13|0|100
C|SPY|20250716|09:59:34.909419|S|100|622.07|0|100
C|SPY|20250716|09:59:54.770989|S|2|622.15|0|2
C|SPY|20250716|09:59:54.770998|S|1|622.15|0|1
C|SPY|20250716|10:00:00.731454|S|49|622.05|0|49
C|SPY|20250716|10:00:00.731488|S|51|622.05|0|51
C|SPY|20250716|10:00:00.819135|S|100|622.06|0|100
C|SPY|20250716|10:00:02.708623|S|100|622.13|0|100
C|SPY|20250716|10:00:14.099458|S|1|622.27|0|1
C|SPY|20250716|10:00:14.099484|S|34|622.27|0|34
C|SPY|20250716|10:00:14.099484|S|1|622.27|0|1
C|SPY|20250716|10:00:14.099485|S|1|622.27|0|1
C|SPY|20250716|10:00:19.958774|S|100|622.34|0|100
C|SPY|20250716|10:00:38.289739|S|100|622.27|0|100
C|SPY|20250716|10:00:38.927032|S|27|622.27|0|27
C|SPY|20250716|10:00:49.590087|S|1|622.24|0|1
C|SPY|20250716|10:00:49.590108|S|7|622.24|0|7
C|SPY|20250716|10:00:49.590114|S|1|622.24|0|1
C|SPY|20250716|10:01:00.634339|S|100|622.24|0|100
C|SPY|20250716|10:01:01.326271|S|100|622.23|0|100
C|SPY|20250716|10:01:11.008216|S|100|622.33|0|100
C|SPY|20250716|10:01:11.008757|S|100|622.33|0|100
C|SPY|20250716|10:01:22.376731|S|67|622.27|0|67
C|SPY|20250716|10:01:22.376732|S|33|622.27|0|33
C|SPY|20250716|10:02:03.029243|S|25|622.42|0|25
C|SPY|20250716|10:02:04.075251|S|67|622.45|0|67
C|SPY|20250716|10:02:04.075313|S|33|622.45|0|33
C|SPY|20250716|10:02:04.293922|S|100|622.44|0|100
C|SPY|20250716|10:02:18.139873|S|100|622.27|0|100
C|SPY|20250716|10:02:18.244511|S|100|622.26|0|100
C|SPY|20250716|10:02:32.314009|S|100|622.22|0|100
C|SPY|20250716|10:02:32.314652|S|100|622.22|0|100
C|SPY|20250716|10:02:34.492620|S|33|622.23|0|33
C|SPY|20250716|10:02:34.950442|S|67|622.19|0|67
C|SPY|20250716|10:02:42.196735|S|100|622.18|0|100
C|SPY|20250716|10:02:44.844426|S|1|622.22|0|1
C|SPY|20250716|10:03:01.091950|S|100|622.29|0|100
C|SPY|20250716|10:03:22.113900|S|100|622.2|0|100
C|SPY|20250716|10:03:27.773216|S|100|622.22|0|100
C|SPY|20250716|10:03:37.446103|S|100|622.16|0|100
C|SPY|20250716|10:03:38.904603|S|100|622.23|0|100
C|SPY|20250716|10:03:44.642999|S|91|622.28|0|91
C|SPY|20250716|10:03:45.919791|S|100|622.29|0|100
C|SPY|20250716|10:03:49.503075|S|100|622.27|0|100
C|SPY|20250716|10:04:04.385367|S|100|622.29|0|100
C|SPY|20250716|10:04:04.933954|S|20|622.32|0|20
C|SPY|20250716|10:04:21.903599|S|100|622.4|0|100
C|SPY|20250716|10:04:23.419633|S|100|622.4|0|100
C|SPY|20250716|10:04:45.329933|S|1|622.36|0|1
C|SPY|20250716|10:04:58.934379|S|68|622.32|0|68
C|SPY|20250716|10:05:04.781648|S|93|622.28|0|93
C|SPY|20250716|10:05:04.781845|S|2|622.28|0|2
C|SPY|20250716|10:05:20.192794|S|100|622.5|0|100
C|SPY|20250716|10:05:23.813466|S|100|622.44|0|100
C|SPY|20250716|10:05:27.053275|S|67|622.43|0|67
C|SPY|20250716|10:05:37.332725|S|100|622.35|0|100
C|SPY|20250716|10:05:52.411854|S|100|622.26|0|100
C|SPY|20250716|10:05:56.971711|S|60|622.22|0|60
C|SPY|20250716|10:05:57.153643|S|100|622.21|0|100
C|SPY|20250716|10:05:58.303308|S|100|622.24|0|100
C|SPY|20250716|10:06:05.538371|S|5|622.29|0|5
C|SPY|20250716|10:06:05.542140|S|95|622.29|0|95
C|SPY|20250716|10:06:05.613263|S|100|622.3|0|100
C|SPY|20250716|10:06:14.732440|S|21|622.37|0|21
C|SPY|20250716|10:06:19.317063|S|34|622.25|0|34
C|SPY|20250716|10:06:20.774765|S|22|622.23|0|22
C|SPY|20250716|10:06:54.706510|S|100|622.11|0|100
C|SPY|20250716|10:06:55.919204|S|1|622.05|0|1
C|SPY|20250716|10:06:55.919214|S|99|622.05|0|99
C|SPY|20250716|10:06:55.923723|S|1|622.06|0|1
C|SPY|20250716|10:06:55.923731|S|2|622.06|0|2
C|SPY|20250716|10:06:56.051883|S|100|622.09|0|100
C|SPY|20250716|10:06:56.324710|S|100|622.08|0|100
C|SPY|20250716|10:06:56.597164|S|100|622.09|0|100
C|SPY|20250716|10:06:58.272322|S|100|622.07|0|100
C|SPY|20250716|10:06:59.168284|S|25|622.03|0|25
C|SPY|20250716|10:06:59.410541|S|100|622|0|100
C|SPY|20250716|10:06:59.502342|S|4|622|0|4
C|SPY|20250716|10:07:03.048147|S|38|622|0|38
C|SPY|20250716|10:07:03.387131|S|100|621.98|0|100
C|SPY|20250716|10:07:04.582052|S|100|621.89|0|100
C|SPY|20250716|10:07:04.805156|S|67|621.9|0|67
C|SPY|20250716|10:07:05.022762|S|67|621.84|0|67
C|SPY|20250716|10:07:05.022829|S|33|621.84|0|33
C|SPY|20250716|10:07:05.050953|S|100|621.84|0|100
C|SPY|20250716|10:07:05.094922|S|100|621.84|0|100
C|SPY|20250716|10:07:05.184130|S|100|621.85|0|100
C|SPY|20250716|10:07:09.806305|S|2|621.91|0|2
C|SPY|20250716|10:07:10.353415|S|100|621.93|0|100
C|SPY|20250716|10:07:13.301257|S|1|621.86|0|1
C|SPY|20250716|10:07:13.301292|S|99|621.86|0|99
C|SPY|20250716|10:07:13.911842|S|8|621.82|0|8
C|SPY|20250716|10:07:18.106726|S|99|621.78|0|99
C|SPY|20250716|10:07:36.709421|S|40|621.73|0|40
C|SPY|20250716|10:07:38.415679|S|100|621.69|0|100
C|SPY|20250716|10:07:40.712131|S|100|621.73|0|100
C|SPY|20250716|10:07:52.084817|S|100|621.81|0|100
C|SPY|20250716|10:08:00.055176|S|100|621.7|0|100
C|SPY|20250716|10:08:00.095239|S|100|621.69|0|100
C|SPY|20250716|10:08:09.825113|S|100|621.85|0|100
C|SPY|20250716|10:08:10.620581|S|100|621.86|0|100
C|SPY|20250716|10:08:12.129132|S|33|621.93|0|33
C|SPY|20250716|10:08:12.483612|S|100|621.93|0|100
C|SPY|20250716|10:08:12.693850|S|66|621.93|0|66
C|SPY|20250716|10:08:14.715668|S|100|621.88|0|100
C|SPY|20250716|10:08:15.413882|S|100|621.86|0|100
C|SPY|20250716|10:08:15.416116|S|100|621.86|0|100
C|SPY|20250716|10:08:21.504063|S|67|622.01|0|67
C|SPY|20250716|10:08:30.137149|S|3|621.94|0|3
C|SPY|20250716|10:08:30.137162|S|1|621.94|0|1
C|SPY|20250716|10:08:30.137220|S|1|621.94|0|1
C|SPY|20250716|10:08:52.471810|S|1|622.01|0|1
C|SPY|20250716|10:08:52.471842|S|60|622.01|0|60
C|SPY|20250716|10:08:52.471849|S|1|622.01|0|1
C|SPY|20250716|10:08:52.471862|S|8|622.01|0|8
C|SPY|20250716|10:08:52.471913|S|30|622.01|0|30
C|SPY|20250716|10:09:03.408299|S|100|622.05|0|100
C|SPY|20250716|10:09:19.029548|S|67|622.16|0|67
C|SPY|20250716|10:09:49.384691|S|100|622.13|0|100
C|SPY|20250716|10:10:04.667119|S|1|622.36|0|1
C|SPY|20250716|10:10:07.781625|S|100|622.34|0|100
C|SPY|20250716|10:10:08.690434|S|3|622.34|0|3
C|SPY|20250716|10:10:14.741800|S|67|622.35|0|67
C|SPY|20250716|10:10:23.216790|S|100|622.39|0|100
C|SPY|20250716|10:10:35.254891|S|100|622.59|0|100
C|SPY|20250716|10:10:58.102544|S|79|622.54|0|79
C|SPY|20250716|10:11:25.461472|S|100|622.44|0|100
C|SPY|20250716|10:11:38.185446|S|100|622.39|0|100
C|SPY|20250716|10:12:10.887664|S|67|622.37|0|67
C|SPY|20250716|10:12:10.887708|S|33|622.37|0|33
C|SPY|20250716|10:12:14.973907|S|67|622.35|0|67
C|SPY|20250716|10:12:19.233224|S|100|622.44|0|100
C|SPY|20250716|10:12:22.797077|S|200|622.475|0|200
C|SPY|20250716|10:12:39.048501|S|100|622.52|0|100
C|SPY|20250716|10:13:25.210117|S|100|622.55|0|100
C|SPY|20250716|10:13:55.133905|S|2|622.51|0|2
C|SPY|20250716|10:14:00.348465|S|100|622.52|0|100
C|SPY|20250716|10:14:01.924335|S|100|622.52|0|100
C|SPY|20250716|10:14:01.924631|S|100|622.52|0|100
C|SPY|20250716|10:14:25.884648|S|2|622.32|0|2
C|SPY|20250716|10:14:25.884660|S|67|622.32|0|67
C|SPY|20250716|10:14:25.884715|S|31|622.32|0|31
C|SPY|20250716|10:14:36.282836|S|100|622.2|0|100
C|SPY|20250716|10:14:41.066875|S|100|622.22|0|100
C|SPY|20250716|10:14:50.856228|S|100|622.2|0|100
C|SPY|20250716|10:14:53.948652|S|100|622.27|0|100
C|SPY|20250716|10:15:03.141177|S|100|622.3|0|100
C|SPY|20250716|10:15:03.714571|S|100|622.28|0|100
C|SPY|20250716|10:15:08.426864|S|100|622.28|0|100
C|SPY|20250716|10:15:29.251639|S|100|622.23|0|100
C|SPY|20250716|10:15:35.950392|S|63|622.18|0|63
C|SPY|20250716|10:15:35.950401|S|1|622.18|0|1
C|SPY|20250716|10:15:54.372633|S|100|622.3|0|100
C|SPY|20250716|10:16:08.824940|S|100|622.29|0|100
C|SPY|20250716|10:16:10.243390|S|100|622.28|0|100
C|SPY|20250716|10:16:39.209409|S|100|622.22|0|100
C|SPY|20250716|10:16:51.715762|S|100|622.12|0|100
C|SPY|20250716|10:16:54.878560|S|34|622.1|0|34
C|SPY|20250716|10:17:02.082062|S|67|622.1|0|67
C|SPY|20250716|10:17:02.082083|S|33|622.1|0|33
C|SPY|20250716|10:17:10.773904|S|30|622.23|0|30
C|SPY|20250716|10:17:10.773940|S|57|622.23|0|57
C|SPY|20250716|10:17:10.773957|S|13|622.23|0|13
C|SPY|20250716|10:17:22.753095|S|100|622.24|0|100
C|SPY|20250716|10:17:54.356328|S|100|622.49|0|100
C|SPY|20250716|10:18:04.724701|S|23|622.46|0|23
C|SPY|20250716|10:18:04.725007|S|77|622.46|0|77
C|SPY|20250716|10:18:45.687042|S|3|622.57|0|3
C|SPY|20250716|10:18:45.687056|S|1|622.57|0|1
C|SPY|20250716|10:18:45.687088|S|96|622.57|0|96
C|SPY|20250716|10:18:53.276993|S|2|622.58|0|2
C|SPY|20250716|10:19:00.043976|S|100|622.61|0|100
C|SPY|20250716|10:19:19.155831|S|100|622.64|0|100
C|SPY|20250716|10:19:38.304415|S|100|622.65|0|100
C|SPY|20250716|10:19:56.421538|S|100|622.64|0|100
C|SPY|20250716|10:20:12.014880|S|100|622.59|0|100
C|SPY|20250716|10:20:59.539109|S|67|622.62|0|67
C|SPY|20250716|10:21:11.635380|S|67|622.55|0|67
C|SPY|20250716|10:21:11.635422|S|33|622.55|0|33
C|SPY|20250716|10:21:31.252186|S|100|622.44|0|100
C|SPY|20250716|10:21:31.258248|S|100|622.44|0|100
C|SPY|20250716|10:21:36.419066|S|1|622.48|0|1
C|SPY|20250716|10:21:36.419075|S|1|622.48|0|1
C|SPY|20250716|10:21:36.419112|S|3|622.48|0|3
C|SPY|20250716|10:21:47.345367|S|100|622.54|0|100
C|SPY|20250716|10:22:00.031285|S|13|622.69|0|13
C|SPY|20250716|10:22:00.031301|S|1|622.69|0|1
C|SPY|20250716|10:22:00.920850|S|33|622.73|0|33
C|SPY|20250716|10:22:07.074342|S|100|622.76|0|100
C|SPY|20250716|10:22:10.695846|S|76|622.85|0|76
C|SPY|20250716|10:22:17.231702|S|2|622.8|0|2
C|SPY|20250716|10:22:17.231724|S|5|622.8|0|5
C|SPY|20250716|10:22:17.231725|S|67|622.8|0|67
C|SPY|20250716|10:22:17.231725|S|26|622.8|0|26
C|SPY|20250716|10:22:43.881729|S|100|622.79|0|100
C|SPY|20250716|10:23:02.192016|S|100|622.81|0|100
C|SPY|20250716|10:23:46.005191|S|100|622.67|0|100
C|SPY|20250716|10:23:54.594747|S|100|622.59|0|100
C|SPY|20250716|10:24:00.649231|S|67|622.5|0|67
C|SPY|20250716|10:24:06.300605|S|6|622.47|0|6
C|SPY|20250716|10:24:17.383640|S|100|622.55|0|100
C|SPY|20250716|10:24:38.919762|S|67|622.5|0|67
C|SPY|20250716|10:24:38.919822|S|20|622.5|0|20
C|SPY|20250716|10:24:49.209175|S|100|622.56|0|100
C|SPY|20250716|10:24:50.203247|S|67|622.59|0|67
C|SPY|20250716|10:24:50.944131|S|100|622.58|0|100
C|SPY|20250716|10:25:02.742835|S|95|622.66|0|95
C|SPY|20250716|10:25:02.882144|S|30|622.67|0|30
C|SPY|20250716|10:25:03.337977|S|100|622.69|0|100
C|SPY|20250716|10:25:05.651000|S|100|622.71|0|100
C|SPY|20250716|10:25:06.037522|S|100|622.69|0|100
C|SPY|20250716|10:25:07.150432|S|67|622.67|0|67
C|SPY|20250716|10:25:07.150492|S|33|622.67|0|33
C|SPY|20250716|10:25:07.483866|S|100|622.67|0|100
C|SPY|20250716|10:25:07.530427|S|1|622.67|0|1
C|SPY|20250716|10:25:07.530433|S|34|622.67|0|34
C|SPY|20250716|10:25:07.530462|S|1|622.67|0|1
C|SPY|20250716|10:25:25.183566|S|100|622.51|0|100
C|SPY|20250716|10:25:28.872786|S|100|622.59|0|100
C|SPY|20250716|10:25:36.391691|S|100|622.48|0|100
C|SPY|20250716|10:25:47.062444|S|100|622.34|0|100
C|SPY|20250716|10:25:47.065353|S|67|622.34|0|67
C|SPY|20250716|10:25:48.628680|S|100|622.36|0|100
C|SPY|20250716|10:25:48.742394|S|100|622.36|0|100
C|SPY|20250716|10:25:51.096052|S|100|622.29|0|100
C|SPY|20250716|10:25:53.089446|S|1|622.25|0|1
C|SPY|20250716|10:25:53.089462|S|2|622.25|0|2
C|SPY|20250716|10:25:53.089462|S|1|622.25|0|1
C|SPY|20250716|10:25:53.089483|S|1|622.25|0|1
C|SPY|20250716|10:25:53.101374|S|34|622.25|0|34
C|SPY|20250716|10:25:57.646719|S|100|622.21|0|100
C|SPY|20250716|10:25:58.922522|S|100|622.22|0|100
C|SPY|20250716|10:25:59.490173|S|100|622.22|0|100
C|SPY|20250716|10:26:02.135713|S|100|622.27|0|100
C|SPY|20250716|10:26:07.855706|S|67|622.33|0|67
C|SPY|20250716|10:26:12.277650|S|100|622.31|0|100
C|SPY|20250716|10:26:26.567395|S|100|622.36|0|100
C|SPY|20250716|10:26:28.594525|S|100|622.32|0|100
C|SPY|20250716|10:26:40.433181|S|100|622.41|0|100
C|SPY|20250716|10:26:47.919617|S|100|622.41|0|100
C|SPY|20250716|10:26:50.994227|S|100|622.38|0|100
C|SPY|20250716|10:27:28.864970|S|100|622.31|0|100
C|SPY|20250716|10:27:43.006244|S|100|622.34|0|100
C|SPY|20250716|10:28:10.443533|S|100|622.36|0|100
C|SPY|20250716|10:28:25.003187|S|100|622.41|0|100
C|SPY|20250716|10:28:47.765867|S|67|622.24|0|67
C|SPY|20250716|10:28:48.865907|S|2|622.26|0|2
C|SPY|20250716|10:29:20.276657|S|100|622.27|0|100
C|SPY|20250716|10:29:26.902130|S|67|622.4|0|67
C|SPY|20250716|10:29:26.902187|S|33|622.4|0|33
C|SPY|20250716|10:29:27.483568|S|29|622.4|0|29
C|SPY|20250716|10:29:27.504559|S|100|622.4|0|100
C|SPY|20250716|10:29:33.464638|S|100|622.48|0|100
C|SPY|20250716|10:29:40.012653|S|100|622.52|0|100
C|SPY|20250716|10:29:46.615954|S|100|622.57|0|100
C|SPY|20250716|10:29:55.605385|S|1|622.59|0|1
C|SPY|20250716|10:29:58.924074|S|52|622.49|0|52
C|SPY|20250716|10:30:04.944804|S|100|622.46|0|100
C|SPY|20250716|10:30:11.081308|S|2|622.46|0|2
C|SPY|20250716|10:30:19.333813|S|100|622.59|0|100
C|SPY|20250716|10:30:30.347978|S|100|622.58|0|100
C|SPY|20250716|10:30:45.032576|S|67|622.7|0|67
C|SPY|20250716|10:30:45.032650|S|20|622.7|0|20
C|SPY|20250716|10:30:45.032657|S|2|622.7|0|2
C|SPY|20250716|10:30:45.032664|S|1|622.7|0|1
C|SPY|20250716|10:30:45.032730|S|4|622.7|0|4
C|SPY|20250716|10:30:45.032737|S|1|622.7|0|1
C|SPY|20250716|10:30:45.032743|S|1|622.7|0|1
C|SPY|20250716|10:30:45.032755|S|1|622.7|0|1
C|SPY|20250716|10:30:45.032756|S|1|622.7|0|1
C|SPY|20250716|10:30:45.032771|S|2|622.7|0|2
C|SPY|20250716|10:30:52.922386|S|100|622.7|0|100
C|SPY|20250716|10:30:58.550446|S|100|623|0|100
C|SPY|20250716|10:31:10.537071|S|99|622.85|0|99
C|SPY|20250716|10:31:10.918376|S|100|622.85|0|100
C|SPY|20250716|10:31:11.626867|S|3|622.85|0|3
C|SPY|20250716|10:31:18.462388|S|100|622.79|0|100
C|SPY|20250716|10:31:47.447618|S|67|622.55|0|67
C|SPY|20250716|10:31:47.520829|S|67|622.53|0|67
C|SPY|20250716|10:32:00.712615|S|100|622.55|0|100
C|SPY|20250716|10:32:08.853921|S|100|622.62|0|100
C|SPY|20250716|10:32:22.030450|S|25|622.73|0|25
C|SPY|20250716|10:32:23.383678|S|100|622.72|0|100
C|SPY|20250716|10:32:31.178786|S|100|622.72|0|100
C|SPY|20250716|10:32:34.064253|S|100|622.77|0|100
C|SPY|20250716|10:33:00.623553|S|100|622.7|0|100
C|SPY|20250716|10:33:04.589568|S|100|622.78|0|100
C|SPY|20250716|10:33:05.376228|S|100|622.77|0|100
C|SPY|20250716|10:33:06.815693|S|1|622.74|0|1
C|SPY|20250716|10:33:06.815797|S|99|622.74|0|99
C|SPY|20250716|10:33:13.508830|S|100|622.81|0|100
C|SPY|20250716|10:33:13.508877|S|100|622.82|0|100
C|SPY|20250716|10:33:16.089659|S|100|622.81|0|100
C|SPY|20250716|10:33:16.094394|S|100|622.81|0|100
C|SPY|20250716|10:33:16.118883|S|100|622.77|0|100
C|SPY|20250716|10:33:18.214879|S|100|622.76|0|100
C|SPY|20250716|10:33:30.834822|S|100|622.75|0|100
C|SPY|20250716|10:33:31.010223|S|100|622.73|0|100
C|SPY|20250716|10:33:43.321998|S|100|622.84|0|100
C|SPY|20250716|10:33:43.330293|S|100|622.84|0|100
C|SPY|20250716|10:33:45.239330|S|100|622.85|0|100
C|SPY|20250716|10:33:51.605548|S|1|622.82|0|1
C|SPY|20250716|10:33:51.605626|S|1|622.82|0|1
C|SPY|20250716|10:33:51.605639|S|1|622.82|0|1
C|SPY|20250716|10:33:55.907079|S|100|622.85|0|100
C|SPY|20250716|10:34:02.950561|S|100|622.84|0|100
C|SPY|20250716|10:34:08.536876|S|100|622.8|0|100
C|SPY|20250716|10:34:29.766297|S|98|622.79|0|98
C|SPY|20250716|10:34:55.904944|S|100|622.74|0|100
C|SPY|20250716|10:34:55.929074|S|100|622.7|0|100
C|SPY|20250716|10:34:55.929446|S|1|622.7|0|1
C|SPY|20250716|10:34:55.929473|S|99|622.7|0|99
C|SPY|20250716|10:34:55.959601|S|100|622.71|0|100
C|SPY|20250716|10:35:03.368948|S|100|622.59|0|100
C|SPY|20250716|10:35:12.393341|S|67|622.48|0|67
C|SPY|20250716|10:35:13.637671|S|15|622.5|0|15
C|SPY|20250716|10:35:36.097177|S|100|622.39|0|100
C|SPY|20250716|10:35:37.299739|S|100|622.35|0|100
C|SPY|20250716|10:35:42.189457|S|100|622.45|0|100
C|SPY|20250716|10:35:53.488940|S|67|622.3|0|67
C|SPY|20250716|10:35:53.488949|S|33|622.3|0|33
C|SPY|20250716|10:35:55.735274|S|10|622.16|0|10
C|SPY|20250716|10:35:55.735288|S|6|622.16|0|6
C|SPY|20250716|10:35:56.089129|S|100|622.16|0|100
C|SPY|20250716|10:35:56.209295|S|100|622.15|0|100
C|SPY|20250716|10:36:05.335206|S|67|622.15|0|67
C|SPY|20250716|10:36:05.335222|S|33|622.15|0|33
C|SPY|20250716|10:36:08.053232|S|100|622.14|0|100
C|SPY|20250716|10:36:17.064519|S|46|622.04|0|46
C|SPY|20250716|10:36:17.756068|S|100|622.07|0|100
C|SPY|20250716|10:36:17.756068|S|100|622.06|0|100
C|SPY|20250716|10:36:17.759856|S|100|622.17|0|100
C|SPY|20250716|10:36:17.770306|S|100|622.19|0|100
C|SPY|20250716|10:36:21.438494|S|6|622.11|0|6
C|SPY|20250716|10:36:22.128127|S|100|622.13|0|100
C|SPY|20250716|10:36:25.143374|S|1|622.11|0|1
C|SPY|20250716|10:36:25.143391|S|99|622.11|0|99
C|SPY|20250716|10:36:27.537445|S|100|622.07|0|100
C|SPY|20250716|10:36:27.932087|S|100|622.06|0|100
C|SPY|20250716|10:36:28.064311|S|67|622.11|0|67
C|SPY|20250716|10:36:28.089127|S|34|622.12|0|34
C|SPY|20250716|10:36:33.336642|S|100|622.16|0|100
C|SPY|20250716|10:36:50.744134|S|100|622.24|0|100
C|SPY|20250716|10:37:19.744906|S|33|622.32|0|33
C|SPY|20250716|10:37:24.851235|S|100|622.3|0|100
C|SPY|20250716|10:37:35.940607|S|14|622.33|0|14
C|SPY|20250716|10:37:40.346123|S|1|622.35|0|1
C|SPY|20250716|10:37:40.346143|S|1|622.35|0|1
C|SPY|20250716|10:37:40.346143|S|1|622.35|0|1
C|SPY|20250716|10:37:40.346144|S|1|622.35|0|1
C|SPY|20250716|10:37:40.346152|S|1|622.35|0|1
C|SPY|20250716|10:37:40.346181|S|1|622.35|0|1
C|SPY|20250716|10:37:40.346266|S|94|622.35|0|94
C|SPY|20250716|10:38:11.541614|S|100|622.23|0|100
C|SPY|20250716|10:38:29.035578|S|8|622.21|0|8
C|SPY|20250716|10:38:29.035595|S|92|622.21|0|92
C|SPY|20250716|10:38:30.454606|S|100|622.18|0|100
C|SPY|20250716|10:38:30.454800|S|100|622.17|0|100
C|SPY|20250716|10:38:30.454885|S|100|622.17|0|100
C|SPY|20250716|10:38:30.454909|S|100|622.19|0|100
C|SPY|20250716|10:38:30.581587|S|100|622.19|0|100
C|SPY|20250716|10:38:35.411509|S|67|622.26|0|67
C|SPY|20250716|10:38:36.269690|S|100|622.27|0|100
C|SPY|20250716|10:39:09.370578|S|67|622.2|0|67
C|SPY|20250716|10:39:09.370590|S|33|622.2|0|33
C|SPY|20250716|10:39:36.546963|S|15|622.32|0|15
C|SPY|20250716|10:39:49.664349|S|67|622.35|0|67
C|SPY|20250716|10:40:33.294163|S|100|622.37|0|100
C|SPY|20250716|10:40:35.895307|S|12|622.44|0|12
C|SPY|20250716|10:40:38.205792|S|66|622.43|0|66
C|SPY|20250716|10:40:38.205852|S|34|622.43|0|34
C|SPY|20250716|10:40:53.896422|S|100|622.35|0|100
C|SPY|20250716|10:41:04.283103|S|44|622.26|0|44
C|SPY|20250716|10:41:04.999423|S|1|622.27|0|1
C|SPY|20250716|10:41:06.575626|S|48|622.27|0|48
C|SPY|20250716|10:41:15.879360|S|100|622.16|0|100
C|SPY|20250716|10:41:15.886697|S|34|622.14|0|34
C|SPY|20250716|10:41:49.526526|S|67|622.1|0|67
C|SPY|20250716|10:42:00.622839|S|100|622.13|0|100
C|SPY|20250716|10:42:08.171943|S|100|622.24|0|100
C|SPY|20250716|10:42:08.204040|S|100|622.25|0|100
C|SPY|20250716|10:42:08.250404|S|100|622.26|0|100
C|SPY|20250716|10:42:10.160343|S|100|622.23|0|100
C|SPY|20250716|10:42:14.318231|S|100|622.26|0|100
C|SPY|20250716|10:42:14.326633|S|100|622.24|0|100
C|SPY|20250716|10:42:14.331002|S|100|622.24|0|100
C|SPY|20250716|10:42:14.343352|S|100|622.24|0|100
C|SPY|20250716|10:42:14.344745|S|68|622.24|0|68
C|SPY|20250716|10:42:14.629902|S|100|622.22|0|100
C|SPY|20250716|10:42:14.715243|S|100|622.22|0|100
C|SPY|20250716|10:42:24.039422|S|100|622.22|0|100
C|SPY|20250716|10:42:24.618996|S|100|622.22|0|100
C|SPY|20250716|10:42:35.740274|S|100|622.27|0|100
C|SPY|20250716|10:43:31.539836|S|67|622.2|0|67
C|SPY|20250716|10:43:41.042333|S|100|622.16|0|100
C|SPY|20250716|10:43:41.043112|S|20|622.16|0|20
C|SPY|20250716|10:43:41.043123|S|80|622.16|0|80
C|SPY|20250716|10:43:44.795967|S|10|622.21|0|10
C|SPY|20250716|10:43:45.067640|S|98|622.24|0|98
C|SPY|20250716|10:44:03.414348|S|5|622.25|0|5
C|SPY|20250716|10:44:03.414371|S|95|622.25|0|95
C|SPY|20250716|10:44:06.363048|S|100|622.27|0|100
C|SPY|20250716|10:44:14.515372|S|100|622.2|0|100
C|SPY|20250716|10:44:29.799071|S|99|622.29|0|99
C|SPY|20250716|10:44:49.944529|S|100|622.39|0|100
C|SPY|20250716|10:44:51.684670|S|100|622.38|0|100
C|SPY|20250716|10:45:01.031280|S|100|622.46|0|100
C|SPY|20250716|10:45:02.227033|S|67|622.52|0|67
C|SPY|20250716|10:45:02.227041|S|33|622.52|0|33
C|SPY|20250716|10:45:11.030264|S|100|622.56|0|100
C|SPY|20250716|10:45:12.090077|S|100|622.58|0|100
C|SPY|20250716|10:54:01.874785|S|100|623.08|0|100
C|SPY|20250716|10:54:14.565391|S|1|622.16|0|1
C|SPY|20250716|11:00:41.659801|S|19|622.3|0|19
C|SPY|20250716|11:15:23.583958|S|100|623.18|0|100
C|SPY|20250716|11:15:48.122988|S|100|623.25|0|100
C|SPY|20250716|11:15:52.284573|S|100|623.22|0|100
C|SPY|20250716|11:15:52.679340|S|100|623.22|0|100
C|SPY|20250716|11:15:54.113173|S|100|623.25|0|100
C|SPY|20250716|11:16:02.359646|S|100|623.23|0|100
C|SPY|20250716|11:16:02.361364|S|100|623.22|0|100
C|SPY|20250716|11:16:02.942469|S|100|623.22|0|100
C|SPY|20250716|11:16:02.977893|S|100|623.17|0|100
C|SPY|20250716|11:16:02.978884|S|100|623.17|0|100
C|SPY|20250716|11:16:04.899508|S|3|623.04|0|3
C|SPY|20250716|11:16:04.899622|S|100|623.05|0|100
C|SPY|20250716|11:16:09.040164|S|100|622.59|0|100
C|SPY|20250716|11:16:09.040164|S|100|622.6|0|100
C|SPY|20250716|11:16:09.051377|S|100|622.6|0|100
C|SPY|20250716|11:16:09.051377|S|100|622.6|0|100
C|SPY|20250716|11:16:09.119115|S|100|622.61|0|100
C|SPY|20250716|11:16:09.387451|S|33|622.52|0|33
C|SPY|20250716|11:16:09.407737|S|100|622.54|0|100
C|SPY|20250716|11:16:09.475311|S|100|622.51|0|100
C|SPY|20250716|11:16:09.515113|S|100|622.56|0|100
C|SPY|20250716|11:16:09.515980|S|100|622.54|0|100
C|SPY|20250716|11:16:09.871134|S|100|622.52|0|100
C|SPY|20250716|11:16:09.976895|S|100|622.49|0|100
C|SPY|20250716|11:16:09.977193|S|100|622.48|0|100
C|SPY|20250716|11:16:10.272676|S|100|622.46|0|100
C|SPY|20250716|11:16:10.324205|S|6|622.46|0|6
C|SPY|20250716|11:16:10.434458|S|100|622.51|0|100
C|SPY|20250716|11:16:10.865609|S|100|622.38|0|100
C|SPY|20250716|11:16:10.916957|S|20|622.33|0|20
C|SPY|20250716|11:16:11.688598|S|100|622.28|0|100
C|SPY|20250716|11:16:12.979032|S|100|622.22|0|100
C|SPY|20250716|11:16:13.002117|S|90|622.22|0|90
C|SPY|20250716|11:16:13.002124|S|10|622.22|0|10
C|SPY|20250716|11:16:13.046092|S|100|622.18|0|100
C|SPY|20250716|11:16:13.077187|S|100|622.22|0|100
C|SPY|20250716|11:16:13.139203|S|11|622.23|0|11
C|SPY|20250716|11:16:13.145781|S|100|622.24|0|100
C|SPY|20250716|11:16:13.210028|S|100|622.26|0|100
C|SPY|20250716|11:16:13.275029|S|100|622.28|0|100
C|SPY|20250716|11:16:13.300061|S|100|622.27|0|100
C|SPY|20250716|11:16:13.345180|S|26|622.21|0|26
C|SPY|20250716|11:16:13.372821|S|100|622.2|0|100
C|SPY|20250716|11:16:13.754295|S|100|622.25|0|100
C|SPY|20250716|11:16:14.152682|S|100|622.45|0|100
C|SPY|20250716|11:16:14.152699|S|97|622.45|0|97
C|SPY|20250716|11:16:15.011430|S|1|622.46|0|1
C|SPY|20250716|11:16:15.011488|S|9|622.46|0|9
C|SPY|20250716|11:16:15.480697|S|100|622.36|0|100
C|SPY|20250716|11:16:15.480850|S|18|622.36|0|18
C|SPY|20250716|11:16:19.429122|S|100|622.09|0|100
C|SPY|20250716|11:16:19.759454|S|10|622.1|0|10
C|SPY|20250716|11:16:20.079254|S|100|621.98|0|100
C|SPY|20250716|11:16:21.137823|S|98|621.68|0|98
C|SPY|20250716|11:16:21.913633|S|100|621.6|0|100
C|SPY|20250716|11:16:22.583596|S|100|621.35|0|100
C|SPY|20250716|11:16:23.232346|S|20|621.31|0|20
C|SPY|20250716|11:16:23.688223|S|100|621.42|0|100
C|SPY|20250716|11:16:24.495773|S|100|621.56|0|100
C|SPY|20250716|11:16:24.844182|S|100|621.59|0|100
C|SPY|20250716|11:16:24.897775|S|100|621.64|0|100
C|SPY|20250716|11:16:24.905963|S|100|621.64|0|100
C|SPY|20250716|11:16:25.545368|S|100|621.64|0|100
C|SPY|20250716|11:16:25.662213|S|100|621.63|0|100
C|SPY|20250716|11:16:25.897277|S|100|621.66|0|100
C|SPY|20250716|11:16:29.561637|S|100|621.84|0|100
C|SPY|20250716|11:16:29.733207|S|25|621.78|0|25
C|SPY|20250716|11:16:29.842425|S|100|621.77|0|100
C|SPY|20250716|11:16:29.848337|S|100|621.76|0|100
C|SPY|20250716|11:16:29.856206|S|100|621.75|0|100
C|SPY|20250716|11:16:29.860298|S|100|621.75|0|100
C|SPY|20250716|11:16:29.904742|S|100|621.73|0|100
C|SPY|20250716|11:16:29.913351|S|100|621.71|0|100
C|SPY|20250716|11:16:29.914823|S|100|621.7|0|100
C|SPY|20250716|11:16:30.329537|S|100|621.6|0|100
C|SPY|20250716|11:16:30.899045|S|100|621.5|0|100
C|SPY|20250716|11:16:30.899046|S|100|621.49|0|100
C|SPY|20250716|11:16:30.926149|S|100|621.48|0|100
C|SPY|20250716|11:16:31.246099|S|100|621.54|0|100
C|SPY|20250716|11:16:31.762586|S|100|621.57|0|100
C|SPY|20250716|11:16:32.640674|S|100|621.61|0|100
C|SPY|20250716|11:16:34.168538|S|100|621.69|0|100
C|SPY|20250716|11:16:35.095233|S|100|621.73|0|100
C|SPY|20250716|11:16:35.095252|S|100|621.76|0|100
C|SPY|20250716|11:16:36.357217|S|100|621.79|0|100
C|SPY|20250716|11:16:37.724883|S|100|621.81|0|100
C|SPY|20250716|11:16:38.090814|S|1|621.71|0|1
C|SPY|20250716|11:16:38.091309|S|1|621.71|0|1
C|SPY|20250716|11:16:38.091397|S|5|621.71|0|5
C|SPY|20250716|11:16:38.091451|S|3|621.71|0|3
C|SPY|20250716|11:16:38.091994|S|2|621.71|0|2
C|SPY|20250716|11:16:38.092023|S|1|621.71|0|1
C|SPY|20250716|11:16:38.921503|S|100|621.73|0|100
C|SPY|20250716|11:16:41.201506|S|100|621.44|0|100
C|SPY|20250716|11:16:42.384493|S|100|621.57|0|100
C|SPY|20250716|11:16:43.770347|S|100|621.44|0|100
C|SPY|20250716|11:16:45.449555|S|100|621.44|0|100
C|SPY|20250716|11:16:45.930038|S|100|621.43|0|100
C|SPY|20250716|11:16:48.200916|S|100|621.68|0|100
C|SPY|20250716|11:16:51.575636|S|100|621.55|0|100
C|SPY|20250716|11:16:54.912893|S|100|621.43|0|100
C|SPY|20250716|11:16:54.913093|S|100|621.45|0|100
C|SPY|20250716|11:16:58.450212|S|100|621.4|0|100
C|SPY|20250716|11:16:59.323845|S|100|621.53|0|100
C|SPY|20250716|11:17:00.115745|S|66|621.36|0|66
C|SPY|20250716|11:17:02.757483|S|100|621.29|0|100
C|SPY|20250716|11:17:02.757483|S|100|621.3|0|100
C|SPY|20250716|11:17:04.861427|S|100|620.99|0|100
C|SPY|20250716|11:17:04.865286|S|100|620.98|0|100
C|SPY|20250716|11:17:09.172389|S|100|620.83|0|100
C|SPY|20250716|11:17:13.290877|S|100|620.62|0|100
C|SPY|20250716|11:17:14.753073|S|100|620.82|0|100
C|SPY|20250716|11:17:16.819606|S|100|620.71|0|100
C|SPY|20250716|11:17:16.819606|S|100|620.7|0|100
C|SPY|20250716|11:17:16.827317|S|5|620.67|0|5
C|SPY|20250716|11:18:43.867504|S|100|621.485|0|100
C|SPY|20250716|11:20:22.887527|S|100|619.935|0|100
C|SPY|20250716|11:21:25.039628|S|100|620.37|0|100
C|SPY|20250716|11:22:41.650689|S|100|619.66|0|100
C|SPY|20250716|11:25:09.334577|S|100|619.955|0|100
C|SPY|20250716|11:37:01.502716|S|400|618.2|0|400
C|SPY|20250716|11:45:25.656850|S|2|620.62|0|2
C|SPY|20250716|11:45:25.656911|S|1|620.62|0|1
C|SPY|20250716|11:45:25.656950|S|2|620.62|0|2
C|SPY|20250716|11:45:25.656968|S|12|620.62|0|12
C|SPY|20250716|11:45:25.658422|S|1|620.62|0|1
C|SPY|20250716|11:45:25.658593|S|3|620.62|0|3
C|SPY|20250716|11:45:25.661598|S|2|620.62|0|2
C|SPY|20250716|11:45:25.661629|S|4|620.62|0|4
C|SPY|20250716|11:45:25.661664|S|1|620.62|0|1
C|SPY|20250716|11:45:25.661672|S|2|620.62|0|2
C|SPY|20250716|11:45:25.661720|S|3|620.62|0|3
C|SPY|20250716|11:45:25.661772|S|1|620.62|0|1
C|SPY|20250716|11:45:25.661830|S|1|620.62|0|1
C|SPY|20250716|11:45:25.661936|S|1|620.62|0|1
C|SPY|20250716|11:45:25.661992|S|3|620.62|0|3
C|SPY|20250716|11:45:25.662046|S|26|620.62|0|26
C|SPY|20250716|11:50:59.720639|S|69|620.8|0|69
C|SPY|20250716|11:55:12.508458|S|100|621.64|0|100
C|SPY|20250716|11:55:17.316513|S|26|621.91|0|26
C|SPY|20250716|11:55:30.703841|S|38|621.99|0|38
C|SPY|20250716|11:59:49.729091|S|6|621.895|0|6
C|SPY|20250716|12:00:00.628230|S|9|621.835|0|9
C|SPY|20250716|12:10:53.848252|S|74|621.41|0|74
C|SPY|20250716|12:10:53.848252|S|100|621.41|0|100
C|SPY|20250716|12:10:53.848252|S|200|621.41|0|200
C|SPY|20250716|12:31:42.621784|S|3|621.76|0|3
C|SPY|20250716|12:31:42.621803|S|2|621.76|0|2
C|SPY|20250716|12:51:43.406356|S|100|622.42|0|100
C|SPY|20250716|12:53:06.042604|S|110|622.75|0|110
C|SPY|20250716|13:00:27.131052|S|2|623.09|0|2
C|SPY|20250716|13:00:27.131083|S|6|623.09|0|6
C|SPY|20250716|13:00:37.321956|S|100|623.13|0|100
C|SPY|20250716|13:04:17.012887|S|100|623.29|0|100
C|SPY|20250716|13:29:22.078426|S|3|623.26|0|3
C|SPY|20250716|13:33:51.527809|S|1|623.04|0|1
C|SPY|20250716|13:33:51.527832|S|2|623.04|0|2
C|SPY|20250716|13:40:45.014187|S|100|623.21|0|100
C|SPY|20250716|13:41:11.059842|S|11|623.25|0|11
C|SPY|20250716|13:53:29.129225|S|100|623.06|0|100
C|SPY|20250716|13:54:40.549226|S|1|623.07|0|1
C|SPY|20250716|13:59:45.398773|S|4|623.14|0|4
C|SPY|20250716|14:36:22.344542|S|1|623.75|0|1
C|SPY|20250716|14:48:09.435702|S|100|623.71|0|100
C|SPY|20250716|14:56:10.739762|S|1|624.28|0|1
C|SPY|20250716|14:57:58.758592|S|100|624.14|0|100
C|SPY|20250716|15:28:20.585090|S|8|624.11|0|8
C|SPY|20250716|15:32:05.874702|S|5|623.95|0|5
C|SPY|20250716|15:32:05.874763|S|4|623.95|0|4
C|SPY|20250716|15:48:31.565864|S|2|624.59|0|2
C|SPY|20250716|15:48:31.566041|S|2|624.59|0|2
C|SPY|20250716|15:48:31.566101|S|1|624.59|0|1
C|SPY|20250716|15:49:39.938949|S|4|624.63|0|4
C|SPY|20250716|15:50:49.366606|S|3|624.26|0|3
C|SPY|20250716|15:51:33.699455|S|4|624.19|0|4
C|SPY|20250716|15:52:27.602584|S|4|624.16|0|4
C|SPY|20250716|15:53:35.272702|S|5|624.21|0|5
C|SPY|20250716|15:53:35.272811|S|1|624.21|0|1
C|SPY|20250716|15:53:54.754106|S|5|624.15|0|5
C|SPY|20250716|15:54:14.713093|S|6|624.14|0|6
C|SPY|20250716|15:55:38.563626|S|100|624.32|0|100
C|SPY|20250716|15:55:39.019210|S|100|624.32|0|100
C|SPY|20250716|15:56:00.467739|S|1|624.39|0|1
C|SPY|20250716|15:56:00.469121|S|3|624.39|0|3
C|SPY|20250716|15:56:00.469170|S|2|624.39|0|2
C|SPY|20250716|15:56:00.469195|S|1|624.39|0|1
C|SPY|20250716|15:56:00.469201|S|1|624.39|0|1
C|SPY|20250716|15:56:00.475707|S|92|624.39|0|92
C|SPY|20250716|15:56:19.787494|S|42|624.39|0|42
C|SPY|20250716|15:56:19.829740|S|1|624.39|0|1
C|SPY|20250716|15:56:19.829812|S|2|624.39|0|2
C|SPY|20250716|15:56:19.830157|S|1|624.39|0|1
C|SPY|20250716|15:56:19.830281|S|1|624.39|0|1
C|SPY|20250716|15:56:19.830292|S|4|624.39|0|4
C|SPY|20250716|15:56:19.830368|S|2|624.39|0|2
C|SPY|20250716|15:56:19.830418|S|1|624.39|0|1
C|SPY|20250716|15:56:19.830673|S|2|624.39|0|2
C|SPY|20250716|15:56:19.830681|S|1|624.39|0|1
C|SPY|20250716|15:56:19.994506|S|2|624.39|0|2
C|SPY|20250716|15:56:19.994562|S|41|624.39|0|41
C|SPY|20250716|15:56:20.583300|S|100|624.395|0|100
C|SPY|20250716|15:56:21.865023|S|8|624.4|0|8
C|SPY|20250716|15:56:27.150394|S|32|624.46|0|32
C|SPY|20250716|15:56:53.390087|S|100|624.365|0|100
C|SPY|20250716|15:56:56.116646|S|32|624.39|0|32
C|SPY|20250716|15:57:23.353653|S|100|624.41|0|100
C|SPY|20250716|15:57:26.669274|S|100|624.4|0|100
C|SPY|20250716|15:57:29.815048|S|33|624.34|0|33
C|SPY|20250716|15:57:29.895905|S|67|624.345|0|67
C|SPY|20250716|15:57:55.031114|S|38|624.37|0|38
C|SPY|20250716|15:57:55.031169|S|42|624.37|0|42
C|SPY|20250716|15:57:55.085361|S|20|624.375|0|20
C|SPY|20250716|15:58:17.900181|S|9|624.37|0|9
C|SPY|20250716|15:58:24.799342|S|8|624.33|0|8
C|SPY|20250716|15:58:24.799354|S|9|624.33|0|9
C|SPY|20250716|15:58:48.864581|S|38|624.3|0|38
C|SPY|20250716|15:58:49.515763|S|38|624.3|0|38
C|SPY|20250716|15:58:55.198277|S|1|624.25|0|1
C|SPY|20250716|15:58:55.250267|S|2|624.25|0|2
C|SPY|20250716|15:58:55.250329|S|2|624.25|0|2
C|SPY|20250716|15:58:55.784566|S|32|624.25|0|32
C|SPY|20250716|15:58:58.039799|S|38|624.25|0|38
C|SPY|20250716|15:59:03.436976|S|4|624.16|0|4
C|SPY|20250716|15:59:03.948262|S|100|624.12|0|100
C|SPY|20250716|15:59:03.952129|S|100|624.12|0|100
C|SPY|20250716|15:59:04.135507|S|100|624.12|0|100
C|SPY|20250716|15:59:06.676117|S|47|624.14|0|47
C|SPY|20250716|15:59:06.676516|S|53|624.14|0|53
C|SPY|20250716|15:59:08.137848|S|100|624.17|0|100
C|SPY|20250716|15:59:10.113914|S|40|624.16|0|40
C|SPY|20250716|15:59:10.114328|S|8|624.16|0|8
C|SPY|20250716|15:59:12.272123|S|100|624.12|0|100
C|SPY|20250716|15:59:13.375150|S|100|624.1|0|100
C|SPY|20250716|15:59:13.827346|S|8|624.09|0|8
C|SPY|20250716|15:59:16.661919|S|40|624.11|0|40
C|SPY|20250716|15:59:16.661934|S|42|624.11|0|42
C|SPY|20250716|15:59:16.661977|S|18|624.11|0|18
C|SPY|20250716|15:59:18.908251|S|40|624.145|0|40
C|SPY|20250716|15:59:18.908913|S|60|624.15|0|60
C|SPY|20250716|15:59:23.007926|S|100|624.195|0|100
C|SPY|20250716|15:59:27.860213|S|40|624.13|0|40
C|SPY|20250716|15:59:30.161617|S|43|624.13|0|43
C|SPY|20250716|15:59:30.858014|S|29|624.17|0|29
C|SPY|20250716|15:59:36.585051|S|43|624.18|0|43
C|SPY|20250716|15:59:43.300743|S|1|624.11|0|1
C|SPY|20250716|15:59:43.300759|S|6|624.11|0|6
C|SPY|20250716|15:59:43.300759|S|93|624.11|0|93
C|SPY|20250716|15:59:45.015372|S|200|624.185|0|200
C|SPY|20250716|15:59:49.025745|S|100|624.2|0|100
C|SPY|20250716|15:59:51.089211|S|100|624.29|0|100
C|SPY|20250716|15:59:54.875044|S|10|624.22|0|10
C|SPYC|20250716|11:52:31.272103|S|68|40.42|0|68
C|SPYC|20250716|13:39:43.162758|S|1|40.67|0|1
C|SPYC|20250716|13:53:06.732178|S|48|40.64|0|48
C|SPYC|20250716|14:04:44.328730|S|71|40.68|0|71
C|SPYC|20250716|15:07:53.192511|S|1|40.73|0|1
C|SPYC|20250716|15:40:36.185862|S|100|40.8|0|100
C|SPYD|20250716|09:30:05.362029|S|12|42.94|0|12
C|SPYD|20250716|09:30:05.364030|S|1|42.94|0|1
C|SPYD|20250716|09:30:05.366124|S|5|42.94|0|5
C|SPYD|20250716|09:30:05.388430|S|2|42.94|0|2
C|SPYD|20250716|09:30:05.397631|S|1|42.94|0|1
C|SPYD|20250716|09:30:05.397749|S|1|42.94|0|1
C|SPYD|20250716|09:30:05.399640|S|2|42.94|0|2
C|SPYD|20250716|09:30:05.399887|S|1|42.94|0|1
C|SPYD|20250716|09:30:05.399893|S|12|42.94|0|12
C|SPYD|20250716|09:30:05.403755|S|1|42.94|0|1
C|SPYD|20250716|09:30:05.403841|S|3|42.94|0|3
C|SPYD|20250716|09:30:05.403928|S|1|42.94|0|1
C|SPYD|20250716|09:30:05.407229|S|5|42.94|0|5
C|SPYD|20250716|09:30:05.453799|S|53|42.94|0|53
C|SPYD|20250716|09:30:05.453799|S|12|42.94|0|12
C|SPYD|20250716|09:30:05.453800|S|2|42.94|0|2
C|SPYD|20250716|09:30:05.453800|S|5|42.94|0|5
C|SPYD|20250716|09:30:05.453800|S|1|42.94|0|1
C|SPYD|20250716|09:30:05.453801|S|1|42.94|0|1
C|SPYD|20250716|09:30:05.453801|S|1|42.94|0|1
C|SPYD|20250716|09:30:05.453802|S|1|42.94|0|1
C|SPYD|20250716|09:30:05.453802|S|2|42.94|0|2
C|SPYD|20250716|09:30:05.453802|S|1|42.94|0|1
C|SPYD|20250716|09:30:05.453802|S|13|42.94|0|13
C|SPYD|20250716|09:30:05.453802|S|3|42.94|0|3
C|SPYD|20250716|09:30:05.453803|S|5|42.94|0|5
C|SPYD|20250716|09:30:05.454777|S|33|42.94|0|33
C|SPYD|20250716|09:30:05.455324|S|1|42.94|0|1
C|SPYD|20250716|09:30:05.455663|S|6|42.94|0|6
C|SPYD|20250716|09:30:05.455663|S|1|42.94|0|1
C|SPYD|20250716|09:30:05.455703|S|1|42.94|0|1
C|SPYD|20250716|09:30:05.455742|S|3|42.94|0|3
C|SPYD|20250716|09:30:05.456179|S|3|42.94|0|3
C|SPYD|20250716|09:30:05.456548|S|2|42.94|0|2
C|SPYD|20250716|09:30:05.456549|S|2|42.94|0|2
C|SPYD|20250716|09:30:05.459318|S|2|42.94|0|2
C|SPYD|20250716|09:30:05.469007|S|1|42.94|0|1
C|SPYD|20250716|09:30:05.647860|S|3|42.94|0|3
C|SPYD|20250716|09:30:05.650019|S|5|42.94|0|5
C|SPYD|20250716|09:30:05.650038|S|1|42.94|0|1
C|SPYD|20250716|09:30:05.703825|S|3|42.94|0|3
C|SPYD|20250716|09:35:52.608450|S|200|43.05|0|200
C|SPYD|20250716|09:35:52.608640|S|200|43.05|0|200
C|SPYD|20250716|09:36:00.269726|S|200|43.04|0|200
C|SPYD|20250716|09:36:00.269743|S|200|43.04|0|200
C|SPYD|20250716|09:36:06.733000|S|200|43.04|0|200
C|SPYD|20250716|09:42:00.854518|S|200|43.02|0|200
C|SPYD|20250716|10:07:06.212560|S|200|42.92|0|200
C|SPYD|20250716|10:23:11.529324|S|200|42.98|0|200
C|SPYD|20250716|10:23:11.529324|S|100|42.98|0|100
C|SPYD|20250716|10:27:07.245115|S|100|42.97|0|100
C|SPYD|20250716|10:32:07.935306|S|100|42.9|0|100
C|SPYD|20250716|10:44:26.125296|S|100|42.89|0|100
C|SPYD|20250716|10:54:01.246663|S|200|43|0|200
C|SPYD|20250716|10:54:02.510108|S|100|42.99|0|100
C|SPYD|20250716|10:54:03.353018|S|100|42.97|0|100
C|SPYD|20250716|10:54:11.164785|S|100|42.95|0|100
C|SPYD|20250716|10:56:05.567775|S|10|42.91|0|10
C|SPYD|20250716|10:58:34.085311|S|100|42.88|0|100
C|SPYD|20250716|10:58:38.030858|S|100|42.87|0|100
C|SPYD|20250716|11:06:02.617717|S|100|42.91|0|100
C|SPYD|20250716|11:16:30.226067|S|100|42.79|0|100
C|SPYD|20250716|11:16:30.335538|S|100|42.79|0|100
C|SPYD|20250716|11:16:31.210767|S|100|42.785|0|100
C|SPYD|20250716|11:23:44.304961|S|100|42.74|0|100
C|SPYD|20250716|11:36:08.633190|S|100|42.66|0|100
C|SPYD|20250716|11:40:47.467536|S|100|42.69|0|100
C|SPYD|20250716|11:55:13.950978|S|100|42.82|0|100
C|SPYD|20250716|11:55:31.011212|S|100|42.84|0|100
C|SPYD|20250716|11:58:24.189814|S|100|42.87|0|100
C|SPYD|20250716|12:09:00.021692|S|100|42.84|0|100
C|SPYD|20250716|12:21:02.722309|S|100|42.83|0|100
C|SPYD|20250716|12:22:29.799070|S|100|42.83|0|100
C|SPYD|20250716|12:26:02.421147|S|10|42.85|0|10
C|SPYD|20250716|12:28:21.843150|S|100|42.88|0|100
C|SPYD|20250716|12:36:51.781059|S|100|42.91|0|100
C|SPYD|20250716|12:42:52.426649|S|100|42.91|0|100
C|SPYD|20250716|12:59:15.930500|S|100|42.95|0|100
C|SPYD|20250716|13:51:57.979288|S|200|42.98|0|200
C|SPYD|20250716|14:05:12.125408|S|100|43.03|0|100
C|SPYD|20250716|14:17:58.507425|S|100|42.98|0|100
C|SPYD|20250716|14:18:43.204685|S|100|42.98|0|100
C|SPYD|20250716|14:28:06.953072|S|100|43|0|100
C|SPYD|20250716|14:31:42.629289|S|100|43.01|0|100
C|SPYD|20250716|14:32:55.460163|S|100|43.03|0|100
C|SPYD|20250716|14:36:06.240711|S|100|43.05|0|100
C|SPYD|20250716|14:50:38.841268|S|100|43.05|0|100
C|SPYD|20250716|15:01:55.155318|S|100|43.1|0|100
C|SPYD|20250716|15:02:54.028924|S|120|43.1|0|120
C|SPYD|20250716|15:10:21.932144|S|100|43.07|0|100
C|SPYD|20250716|15:40:55.551443|S|200|43.09|0|200
C|SPYD|20250716|15:40:55.551646|S|200|43.09|0|200
C|SPYD|20250716|15:47:21.508812|S|200|43.11|0|200
C|SPYD|20250716|15:50:02.628548|S|167|43.1|0|167
C|SPYD|20250716|15:50:02.628548|S|33|43.1|0|33
C|SPYD|20250716|15:50:02.631207|S|33|43.1|0|33
C|SPYD|20250716|15:50:10.224614|S|10|43.1|0|10
C|SPYD|20250716|15:50:10.224614|S|190|43.095|0|190
C|SPYD|20250716|15:50:11.088364|S|100|43.08|0|100
C|SPYD|20250716|15:50:11.088364|S|100|43.08|0|100
C|SPYD|20250716|15:51:02.258348|S|100|43.04|0|100
C|SPYD|20250716|15:51:49.162534|S|100|43.03|0|100
C|SPYD|20250716|15:52:00.171963|S|100|43.03|0|100
C|SPYD|20250716|15:55:03.813662|S|8|43.05|0|8
C|SPYD|20250716|15:57:06.056596|S|30|43.06|0|30
C|SPYD|20250716|15:59:55.168477|S|8|43.065|0|8
C|SPYG|20250716|09:49:17.520233|S|100|96.33|0|100
C|SPYG|20250716|10:05:13.866904|S|100|96.255|0|100
C|SPYG|20250716|10:06:04.421123|S|4|96.24|0|4
C|SPYG|20250716|10:45:42.589056|S|100|96.32|0|100
C|SPYG|20250716|10:54:01.443484|S|200|96.39|0|200
C|SPYG|20250716|10:54:02.412858|S|100|96.36|0|100
C|SPYG|20250716|10:54:03.610277|S|100|96.26|0|100
C|SPYG|20250716|10:54:14.566280|S|100|96.21|0|100
C|SPYG|20250716|10:54:19.041933|S|100|96.24|0|100
C|SPYG|20250716|11:16:08.900109|S|100|96.43|0|100
C|SPYG|20250716|11:16:08.909494|S|100|96.42|0|100
C|SPYG|20250716|11:16:08.913901|S|100|96.41|0|100
C|SPYG|20250716|11:16:09.953862|S|100|96.37|0|100
C|SPYG|20250716|11:16:10.402937|S|100|96.36|0|100
C|SPYG|20250716|11:16:39.263794|S|100|96.26|0|100
C|SPYG|20250716|11:19:56.044342|S|100|96.05|0|100
C|SPYG|20250716|11:28:57.905389|S|100|96.16|0|100
C|SPYG|20250716|11:55:11.912382|S|500|96.17|0|500
C|SPYG|20250716|11:55:18.191790|S|100|96.2|0|100
C|SPYG|20250716|13:11:53.017180|S|100|96.455|0|100
C|SPYG|20250716|13:16:17.398242|S|100|96.43|0|100
C|SPYG|20250716|13:27:51.732657|S|100|96.41|0|100
C|SPYG|20250716|13:27:51.740518|S|100|96.4|0|100
C|SPYG|20250716|13:45:54.842152|S|100|96.4|0|100
C|SPYG|20250716|13:51:02.402445|S|43|96.35|0|43
C|SPYG|20250716|15:58:26.320354|S|25|96.58|0|25
C|SPYI|20250716|09:46:31.734104|S|20|50.775|0|20
C|SPYI|20250716|09:52:19.657971|S|200|50.74|0|200
C|SPYI|20250716|09:52:57.526585|S|4|50.735|0|4
C|SPYI|20250716|09:52:58.183778|S|198|50.735|0|198
C|SPYI|20250716|09:54:33.815058|S|13|50.73|0|13
C|SPYI|20250716|09:55:15.243071|S|1|50.73|0|1
C|SPYI|20250716|09:57:21.349847|S|1|50.735|0|1
C|SPYI|20250716|09:59:51.450230|S|6|50.715|0|6
C|SPYI|20250716|10:09:10.571617|S|20|50.715|0|20
C|SPYI|20250716|10:16:40.520512|S|2|50.73|0|2
C|SPYI|20250716|10:30:19.852001|S|40|50.75|0|40
C|SPYI|20250716|10:36:17.756206|S|1800|50.72|0|1800
C|SPYI|20250716|10:39:47.887541|S|2|50.735|0|2
C|SPYI|20250716|10:51:21.020940|S|7|50.765|0|7
C|SPYI|20250716|10:54:01.245311|S|300|50.785|0|300
C|SPYI|20250716|11:02:27.701262|S|2|50.715|0|2
C|SPYI|20250716|11:02:35.604264|S|22|50.715|0|22
C|SPYI|20250716|11:05:57.000812|S|1|50.75|0|1
C|SPYI|20250716|11:16:03.983385|S|2|50.78|0|2
C|SPYI|20250716|11:16:15.302285|S|417|50.73|0|417
C|SPYI|20250716|11:16:16.008878|S|14|50.72|0|14
C|SPYI|20250716|11:16:24.229011|S|1|50.67|0|1
C|SPYI|20250716|11:50:46.204070|S|4|50.615|0|4
C|SPYI|20250716|12:46:33.288659|S|1|50.675|0|1
C|SPYI|20250716|13:12:58.395956|S|1|50.8|0|1
C|SPYI|20250716|13:27:51.733155|S|300|50.765|0|300
C|SPYI|20250716|13:27:51.734205|S|1800|50.76|0|1800
C|SPYI|20250716|13:56:09.734976|S|2|50.77|0|2
C|SPYI|20250716|14:03:12.373209|S|10|50.765|0|10
C|SPYI|20250716|14:10:24.195638|S|2|50.78|0|2
C|SPYI|20250716|14:13:57.128290|S|300|50.775|0|300
C|SPYI|20250716|14:13:57.128291|S|300|50.775|0|300
C|SPYI|20250716|14:14:50.130494|S|400|50.78|0|400
C|SPYI|20250716|14:22:23.816472|S|3|50.78|0|3
C|SPYI|20250716|14:50:29.224590|S|1|50.82|0|1
C|SPYI|20250716|14:50:33.515794|S|4|50.82|0|4
C|SPYI|20250716|15:04:15.395600|S|18|50.85|0|18
C|SPYI|20250716|15:14:35.376900|S|25|50.825|0|25
C|SPYI|20250716|15:16:54.987669|S|4|50.825|0|4
C|SPYI|20250716|15:21:35.859435|S|3|50.83|0|3
C|SPYI|20250716|15:30:00.417677|S|1000|50.835|0|1000
C|SPYI|20250716|15:37:39.004740|S|4|50.83|0|4
C|SPYI|20250716|15:42:53.989816|S|3|50.86|0|3
C|SPYI|20250716|15:45:04.708446|S|6|50.86|0|6
C|SPYI|20250716|15:50:58.425606|S|1|50.835|0|1
C|SPYU|20250716|11:20:30.652246|S|100|43.29|0|100
C|SPYU|20250716|11:55:11.958509|S|39|43.655|0|39
C|SPYU|20250716|11:57:05.332830|S|1|43.91|0|1
C|SPYU|20250716|11:57:05.345446|S|2|43.9|0|2
C|SPYU|20250716|11:57:05.345446|S|3|43.9|0|3
C|SPYU|20250716|11:58:32.485284|S|3|43.72|0|3
C|SPYU|20250716|15:30:35.397009|S|100|44.36|0|100
C|SPYU|20250716|15:30:37.291507|S|100|44.36|0|100
C|SPYV|20250716|10:02:17.987389|S|23|52.56|0|23
C|SPYV|20250716|10:15:49.412909|S|51|52.56|0|51
C|SPYV|20250716|10:36:17.756078|S|100|52.495|0|100
C|SPYV|20250716|10:36:17.756133|S|100|52.495|0|100
C|SPYV|20250716|10:36:17.757289|S|300|52.495|0|300
C|SPYV|20250716|10:36:17.777252|S|41|52.5|0|41
C|SPYV|20250716|10:40:45.311391|S|100|52.505|0|100
C|SPYV|20250716|10:42:08.204127|S|19|52.51|0|19
C|SPYV|20250716|10:52:05.057588|S|5|52.6|0|5
C|SPYV|20250716|10:54:25.005798|S|8|52.54|0|8
C|SPYV|20250716|10:55:10.558696|S|7|52.51|0|7
C|SPYV|20250716|10:55:30.853057|S|100|52.54|0|100
C|SPYV|20250716|10:55:45.373392|S|100|52.54|0|100
C|SPYV|20250716|10:56:43.921906|S|4|52.54|0|4
C|SPYV|20250716|10:58:58.971856|S|1|52.47|0|1
C|SPYV|20250716|11:00:46.405774|S|9|52.51|0|9
C|SPYV|20250716|11:04:52.642884|S|1|52.55|0|1
C|SPYV|20250716|11:16:09.933728|S|100|52.52|0|100
C|SPYV|20250716|11:16:10.435512|S|100|52.52|0|100
C|SPYV|20250716|11:16:11.632315|S|100|52.5|0|100
C|SPYV|20250716|11:16:12.968988|S|100|52.5|0|100
C|SPYV|20250716|11:16:13.077223|S|100|52.5|0|100
C|SPYV|20250716|11:16:14.007642|S|100|52.51|0|100
C|SPYV|20250716|11:16:18.239337|S|100|52.49|0|100
C|SPYV|20250716|11:16:27.169518|S|100|52.46|0|100
C|SPYV|20250716|11:16:32.519131|S|100|52.43|0|100
C|SPYV|20250716|11:16:35.095269|S|100|52.44|0|100
C|SPYV|20250716|11:16:38.293267|S|100|52.43|0|100
C|SPYV|20250716|11:16:44.009634|S|100|52.41|0|100
C|SPYV|20250716|11:16:48.199209|S|18|52.42|0|18
C|SPYV|20250716|11:16:51.575781|S|100|52.41|0|100
C|SPYV|20250716|11:17:24.666526|S|2|52.38|0|2
C|SPYV|20250716|11:17:51.146651|S|26|52.37|0|26
C|SPYV|20250716|11:18:17.302503|S|100|52.37|0|100
C|SPYV|20250716|11:19:16.945994|S|13|52.35|0|13
C|SPYV|20250716|11:20:18.678269|S|100|52.295|0|100
C|SPYV|20250716|11:22:15.651899|S|2|52.28|0|2
C|SPYV|20250716|11:23:36.447292|S|14|52.33|0|14
C|SPYV|20250716|11:24:30.143706|S|8|52.33|0|8
C|SPYV|20250716|11:25:14.219091|S|5|52.31|0|5
C|SPYV|20250716|11:32:44.222695|S|1|52.32|0|1
C|SPYV|20250716|11:35:56.994637|S|1|52.25|0|1
C|SPYV|20250716|11:40:05.350214|S|61|52.23|0|61
C|SPYV|20250716|11:41:40.373607|S|61|52.29|0|61
C|SPYV|20250716|11:51:52.281678|S|100|52.39|0|100
C|SPYV|20250716|11:52:45.844472|S|1|52.36|0|1
C|SPYV|20250716|11:53:01.942075|S|52|52.36|0|52
C|SPYV|20250716|11:53:36.722146|S|52|52.36|0|52
C|SPYV|20250716|11:54:04.179725|S|52|52.37|0|52
C|SPYV|20250716|11:54:04.179725|S|52|52.37|0|52
C|SPYV|20250716|11:54:51.315153|S|52|52.38|0|52
C|SPYV|20250716|11:55:11.674131|S|500|52.44|0|500
C|SPYV|20250716|11:55:18.191904|S|100|52.46|0|100
C|SPYV|20250716|11:55:40.225669|S|500|52.49|0|500
C|SPYV|20250716|11:55:41.432211|S|100|52.48|0|100
C|SPYV|20250716|11:55:41.960267|S|100|52.49|0|100
C|SPYV|20250716|11:55:45.614936|S|100|52.49|0|100
C|SPYV|20250716|11:55:49.107758|S|100|52.5|0|100
C|SPYV|20250716|11:55:57.075293|S|100|52.5|0|100
C|SPYV|20250716|11:56:14.202965|S|52|52.52|0|52
C|SPYV|20250716|11:56:35.385376|S|100|52.51|0|100
C|SPYV|20250716|11:56:35.814402|S|100|52.51|0|100
C|SPYV|20250716|11:56:37.295189|S|100|52.51|0|100
C|SPYV|20250716|11:57:04.017119|S|52|52.53|0|52
C|SPYV|20250716|12:00:00.516635|S|100|52.49|0|100
C|SPYV|20250716|12:01:13.957929|S|52|52.51|0|52
C|SPYV|20250716|12:02:02.973405|S|100|52.48|0|100
C|SPYV|20250716|12:33:10.705367|S|27|52.48|0|27
C|SPYV|20250716|12:34:34.534638|S|27|52.49|0|27
C|SPYV|20250716|12:44:05.859610|S|2|52.52|0|2
C|SPYV|20250716|12:44:05.859610|S|1|52.52|0|1
C|SPYV|20250716|12:44:05.859611|S|3|52.52|0|3
C|SPYV|20250716|12:44:05.859611|S|2|52.52|0|2
C|SPYV|20250716|12:46:20.449524|S|1|52.48|0|1
C|SPYV|20250716|12:46:20.449524|S|1|52.48|0|1
C|SPYV|20250716|12:46:20.449525|S|1|52.48|0|1
C|SPYV|20250716|12:47:11.554242|S|3|52.44|0|3
C|SPYV|20250716|13:04:35.464704|S|4|52.6|0|4
C|SPYV|20250716|13:14:29.785208|S|1|52.64|0|1
C|SPYV|20250716|13:27:47.853861|S|41|52.61|0|41
C|SPYV|20250716|13:29:31.239371|S|1|52.6|0|1
C|SPYV|20250716|13:36:20.803864|S|100|52.6|0|100
C|SPYV|20250716|13:36:35.701036|S|100|52.61|0|100
C|SPYV|20250716|13:39:00.328832|S|100|52.62|0|100
C|SPYV|20250716|13:39:42.413970|S|19|52.62|0|19
C|SPYV|20250716|13:39:42.413976|S|81|52.62|0|81
C|SPYV|20250716|13:41:07.118964|S|100|52.62|0|100
C|SPYV|20250716|14:14:50.069518|S|100|52.62|0|100
C|SPYV|20250716|15:02:04.574945|S|100|52.73|0|100
C|SPYV|20250716|15:12:48.967548|S|100|52.7|0|100
C|SPYV|20250716|15:12:48.967548|S|100|52.7|0|100
C|SPYV|20250716|15:16:49.752484|S|100|52.69|0|100
C|SPYV|20250716|15:18:04.502767|S|100|52.69|0|100
C|SPYV|20250716|15:30:02.561828|S|14|52.7|0|14
C|SPYV|20250716|15:30:02.561828|S|1|52.7|0|1
C|SPYV|20250716|15:30:20.266641|S|8|52.69|0|8
C|SPYV|20250716|15:34:40.283349|S|10|52.69|0|10
C|SPYV|20250716|15:35:54.351050|S|3|52.69|0|3
C|SPYV|20250716|15:35:54.351050|S|5|52.69|0|5
C|SPYV|20250716|15:36:32.081618|S|4|52.68|0|4
C|SPYV|20250716|15:36:39.504909|S|6|52.69|0|6
C|SPYV|20250716|15:38:33.229695|S|2|52.695|0|2
C|SPYV|20250716|15:54:27.379391|S|10|52.685|0|10
C|SPYV|20250716|15:57:51.761719|S|3|52.72|0|3
C|SPYV|20250716|15:58:51.848277|S|9|52.71|0|9
C|SPYV|20250716|15:59:00.053488|S|6|52.71|0|6
C|SQEW|20250716|11:19:49.201777|S|96|33.28|0|96
C|SQEW|20250716|12:53:58.949285|S|200|33.41|0|200
C|SQEW|20250716|14:23:45.667163|S|950|33.46|0|950
C|SQEW|20250716|15:05:05.514539|S|300|33.5|0|300
C|SQFT|20250716|09:57:08.935564|S|30|7.915|0|30
C|SQFT|20250716|10:07:46.271952|S|100|7.88|0|100
C|SQFT|20250716|10:33:00.554575|S|100|7.81|0|100
C|SQFT|20250716|11:35:24.777181|S|100|7.69|0|100
C|SQFT|20250716|11:35:25.625603|S|100|7.69|0|100
C|SQFT|20250716|11:36:48.661361|S|100|7.68|0|100
C|SQFT|20250716|11:36:48.661513|S|100|7.69|0|100
C|SQFT|20250716|13:24:32.354551|S|100|7.43|0|100
C|SQFT|20250716|13:50:46.634534|S|100|7.5|0|100
C|SQFT|20250716|14:15:07.524495|S|100|8|0|100
C|SQFT|20250716|14:45:07.942967|S|100|8.07|0|100
C|SQFT|20250716|14:45:13.131193|S|100|8.13|0|100
C|SQFT|20250716|15:34:20.015319|S|100|8.14|0|100
C|SQM|20250716|09:32:02.976681|S|38|36.55|0|38
C|SQM|20250716|09:32:02.976748|S|38|36.55|0|38
C|SQM|20250716|09:32:02.976803|S|38|36.55|0|38
C|SQM|20250716|09:32:42.236490|S|37|36.52|0|37
C|SQM|20250716|09:58:00.888580|S|38|36.41|0|38
C|SQM|20250716|10:35:06.254125|S|100|36.18|0|100
C|SQM|20250716|10:44:00.894427|S|100|36.12|0|100
C|SQM|20250716|10:51:15.533116|S|100|36.19|0|100
C|SQM|20250716|10:51:15.533116|S|37|36.19|0|37
C|SQM|20250716|10:51:15.533182|S|46|36.19|0|46
C|SQM|20250716|10:51:15.533252|S|15|36.19|0|15
C|SQM|20250716|10:51:15.533561|S|2|36.19|0|2
C|SQM|20250716|10:51:15.533562|S|13|36.19|0|13
C|SQM|20250716|10:51:15.533604|S|87|36.19|0|87
C|SQM|20250716|10:59:34.280465|S|15|36.15|0|15
C|SQM|20250716|11:07:39.901647|S|4|36.07|0|4
C|SQM|20250716|11:07:40.169572|S|3|36.02|0|3
C|SQM|20250716|11:07:40.169584|S|76|36.02|0|76
C|SQM|20250716|11:08:57.084840|S|10|36.06|0|10
C|SQM|20250716|11:08:57.084847|S|20|36.06|0|20
C|SQM|20250716|11:08:57.084927|S|70|36.06|0|70
C|SQM|20250716|11:14:15.786911|S|17|36.13|0|17
C|SQM|20250716|11:15:00.985752|S|83|36.13|0|83
C|SQM|20250716|11:15:25.327012|S|4|36.13|0|4
C|SQM|20250716|11:15:53.741468|S|5|36.14|0|5
C|SQM|20250716|11:15:57.689152|S|5|36.13|0|5
C|SQM|20250716|11:43:40.763650|S|62|35.94|0|62
C|SQM|20250716|12:04:32.003780|S|5|36.12|0|5
C|SQM|20250716|13:23:03.656904|S|20|36.14|0|20
C|SQM|20250716|13:23:03.656904|S|29|36.14|0|29
C|SQM|20250716|13:29:53.755502|S|5|36.12|0|5
C|SQM|20250716|14:13:34.112944|S|100|36.38|0|100
C|SQM|20250716|15:32:48.570538|S|38|36.18|0|38
C|SQM|20250716|15:33:22.918385|S|3|36.14|0|3
C|SQM|20250716|15:34:36.040995|S|150|36.18|0|150
C|SQM|20250716|15:42:04.102169|S|3|36.26|0|3
C|SQM|20250716|15:42:49.109046|S|100|36.265|0|100
C|SQM|20250716|15:43:42.303534|S|38|36.27|0|38
C|SQM|20250716|15:56:08.989381|S|38|36.255|0|38
C|SQM|20250716|15:57:03.004742|S|11|36.21|0|11
C|SQM|20250716|15:57:23.234296|S|34|36.21|0|34
C|SQM|20250716|15:58:35.837152|S|62|36.2|0|62
C|SQM|20250716|15:59:22.147913|S|100|36.22|0|100
C|SQM|20250716|15:59:46.913596|S|100|36.21|0|100
C|SQM|20250716|15:59:46.913597|S|100|36.21|0|100
C|SQNS|20250716|09:31:11.868488|E|100|4.57|0|100
C|SQNS|20250716|09:31:11.882654|E|100|4.56|0|100
C|SQNS|20250716|09:42:14.278682|S|59|4.61|0|59
C|SQNS|20250716|09:45:53.480192|E|100|4.375|0|100
C|SQNS|20250716|09:45:53.496480|E|200|4.36|0|200
C|SQNS|20250716|09:47:38.622834|E|100|4.19|0|100
C|SQNS|20250716|09:48:53.623244|S|120|4.165|0|120
C|SQNS|20250716|09:49:16.915610|S|57|4.17|0|57
C|SQNS|20250716|09:51:35.777183|S|100|4.09|0|100
C|SQNS|20250716|09:51:35.777687|S|100|4.095|0|100
C|SQNS|20250716|09:51:35.777687|S|100|4.1|0|100
C|SQNS|20250716|09:59:24.209784|S|150|3.98|0|150
C|SQNS|20250716|09:59:40.496035|S|100|3.95|0|100
C|SQNS|20250716|10:01:28.111657|S|11|3.835|0|11
C|SQNS|20250716|10:03:29.119192|S|33|3.84|0|33
C|SQNS|20250716|10:03:39.587771|S|100|3.84|0|100
C|SQNS|20250716|10:03:39.587771|S|2|3.84|0|2
C|SQNS|20250716|10:04:01.603834|S|34|3.86|0|34
C|SQNS|20250716|10:05:56.130512|S|100|3.915|0|100
C|SQNS|20250716|10:12:03.840484|S|100|3.815|0|100
C|SQNS|20250716|10:18:40.674102|S|2|3.73|0|2
C|SQNS|20250716|10:20:33.138457|S|2|3.79|0|2
C|SQNS|20250716|10:20:33.138519|S|100|3.795|0|100
C|SQNS|20250716|10:36:50.346134|S|300|3.665|0|300
C|SQNS|20250716|10:38:12.166180|S|200|3.615|0|200
C|SQNS|20250716|10:38:12.223910|S|2|3.61|0|2
C|SQNS|20250716|10:38:42.871570|S|100|3.59|0|100
C|SQNS|20250716|10:38:42.871570|S|300|3.59|0|300
C|SQNS|20250716|10:38:46.778809|S|20|3.59|0|20
C|SQNS|20250716|10:59:13.375005|S|52|3.99|0|52
C|SQNS|20250716|11:07:28.003578|S|100|4.06|0|100
C|SQNS|20250716|11:07:28.003780|S|100|4.06|0|100
C|SQNS|20250716|12:38:53.836925|S|61|3.83|0|61
C|SQNS|20250716|13:01:42.513979|S|100|3.92|0|100
C|SQNS|20250716|13:02:31.425301|S|100|3.93|0|100
C|SQNS|20250716|13:04:36.361803|S|21|3.95|0|21
C|SQNS|20250716|14:02:30.530037|S|50|4.02|0|50
C|SQNS|20250716|14:02:31.193364|S|50|4.02|0|50
C|SQNS|20250716|14:02:34.528881|S|200|4.02|0|200
C|SQNS|20250716|14:02:34.583502|S|100|4.02|0|100
C|SQQQ|20250716|09:30:45.712145|S|773|19.05|0|773
C|SQQQ|20250716|09:30:45.712159|S|800|19.05|0|800
C|SQQQ|20250716|09:30:45.712240|S|600|19.05|0|600
C|SQQQ|20250716|09:30:45.712283|S|200|19.05|0|200
C|SQQQ|20250716|09:30:45.712325|S|200|19.05|0|200
C|SQQQ|20250716|09:30:45.712392|S|400|19.05|0|400
C|SQQQ|20250716|09:30:45.712451|S|754|19.05|0|754
C|SQQQ|20250716|09:30:45.727918|S|473|19.05|0|473
C|SQQQ|20250716|09:30:52.794697|S|200|19.07|0|200
C|SQQQ|20250716|09:30:53.894241|S|400|19.08|0|400
C|SQQQ|20250716|09:31:04.210231|S|4800|19.125|0|4800
C|SQQQ|20250716|09:31:34.988749|S|95|19.14|0|95
C|SQQQ|20250716|09:31:44.209695|S|100|19.14|0|100
C|SQQQ|20250716|09:31:44.209695|S|400|19.14|0|400
C|SQQQ|20250716|09:31:57.866301|S|400|19.16|0|400
C|SQQQ|20250716|09:32:13.881182|S|2400|19.16|0|2400
C|SQQQ|20250716|09:33:18.240443|S|2924|19.17|0|2924
C|SQQQ|20250716|09:33:39.690711|S|350|19.14|0|350
C|SQQQ|20250716|09:35:02.025252|S|66|19.2|0|66
C|SQQQ|20250716|09:35:42.387311|S|400|19.22|0|400
C|SQQQ|20250716|09:36:33.512985|S|400|19.16|0|400
C|SQQQ|20250716|09:36:33.512985|S|100|19.16|0|100
C|SQQQ|20250716|09:36:52.469175|S|100|19.15|0|100
C|SQQQ|20250716|09:36:52.471223|S|100|19.15|0|100
C|SQQQ|20250716|09:36:52.803210|S|100|19.15|0|100
C|SQQQ|20250716|09:36:52.843282|S|300|19.15|0|300
C|SQQQ|20250716|09:36:52.843828|S|300|19.15|0|300
C|SQQQ|20250716|09:36:52.844173|S|300|19.15|0|300
C|SQQQ|20250716|09:36:52.844721|S|300|19.15|0|300
C|SQQQ|20250716|09:36:52.888512|S|200|19.15|0|200
C|SQQQ|20250716|09:37:10.878589|S|300|19.15|0|300
C|SQQQ|20250716|09:37:41.087798|S|167|19.22|0|167
C|SQQQ|20250716|09:37:55.708914|S|100|19.2|0|100
C|SQQQ|20250716|09:38:00.053839|S|700|19.205|0|700
C|SQQQ|20250716|09:38:20.907919|S|700|19.195|0|700
C|SQQQ|20250716|09:38:29.323112|S|300|19.2|0|300
C|SQQQ|20250716|09:39:59.495234|S|29|19.155|0|29
C|SQQQ|20250716|09:42:06.482584|S|300|19.25|0|300
C|SQQQ|20250716|09:42:06.482584|S|400|19.25|0|400
C|SQQQ|20250716|09:42:06.482585|S|99|19.26|0|99
C|SQQQ|20250716|09:42:20.759229|S|600|19.22|0|600
C|SQQQ|20250716|09:42:28.693104|S|72|19.21|0|72
C|SQQQ|20250716|09:44:52.655478|S|10|19.24|0|10
C|SQQQ|20250716|09:45:39.591603|S|400|19.23|0|400
C|SQQQ|20250716|09:45:39.712813|S|400|19.23|0|400
C|SQQQ|20250716|09:45:39.756849|S|400|19.23|0|400
C|SQQQ|20250716|09:45:55.614246|S|100|19.21|0|100
C|SQQQ|20250716|09:46:40.175024|S|400|19.22|0|400
C|SQQQ|20250716|09:48:31.375670|S|10|19.22|0|10
C|SQQQ|20250716|09:51:14.013244|S|58|19.31|0|58
C|SQQQ|20250716|09:53:40.338143|S|115|19.305|0|115
C|SQQQ|20250716|09:54:07.044017|S|100|19.28|0|100
C|SQQQ|20250716|09:54:36.570085|S|10|19.35|0|10
C|SQQQ|20250716|09:56:12.151455|S|100|19.31|0|100
C|SQQQ|20250716|09:57:55.321836|S|400|19.365|0|400
C|SQQQ|20250716|10:01:48.700972|E|1|19.31|0|1
C|SQQQ|20250716|10:03:00.332623|S|1000|19.335|0|1000
C|SQQQ|20250716|10:05:14.642128|S|900|19.315|0|900
C|SQQQ|20250716|10:07:05.184161|S|1000|19.385|0|1000
C|SQQQ|20250716|10:07:40.994441|S|20|19.37|0|20
C|SQQQ|20250716|10:12:47.732686|S|1|19.25|0|1
C|SQQQ|20250716|10:14:29.853291|S|200|19.32|0|200
C|SQQQ|20250716|10:14:29.853314|S|200|19.32|0|200
C|SQQQ|20250716|10:14:29.853808|S|32|19.32|0|32
C|SQQQ|20250716|10:14:31.050339|S|68|19.32|0|68
C|SQQQ|20250716|10:19:58.653775|S|350|19.29|0|350
C|SQQQ|20250716|10:19:58.824590|S|300|19.285|0|300
C|SQQQ|20250716|10:21:29.979112|E|1|19.305|0|1
C|SQQQ|20250716|10:23:07.059975|S|1|19.235|0|1
C|SQQQ|20250716|10:25:46.869812|S|200|19.28|0|200
C|SQQQ|20250716|10:25:46.870415|S|100|19.28|0|100
C|SQQQ|20250716|10:27:20.536079|S|1|19.29|0|1
C|SQQQ|20250716|10:33:02.776752|S|1100|19.215|0|1100
C|SQQQ|20250716|10:33:58.574082|S|90|19.2|0|90
C|SQQQ|20250716|10:33:59.302083|S|90|19.2|0|90
C|SQQQ|20250716|10:33:59.307212|S|90|19.2|0|90
C|SQQQ|20250716|10:33:59.345616|S|30|19.2|0|30
C|SQQQ|20250716|10:34:01.039547|S|503|19.2|0|503
C|SQQQ|20250716|10:34:01.039547|S|3797|19.2|0|3797
C|SQQQ|20250716|10:34:01.040237|S|203|19.2|0|203
C|SQQQ|20250716|10:35:40.807698|S|2|19.24|0|2
C|SQQQ|20250716|10:35:40.808989|S|400|19.24|0|400
C|SQQQ|20250716|10:35:40.809013|S|200|19.24|0|200
C|SQQQ|20250716|10:35:40.809025|S|300|19.24|0|300
C|SQQQ|20250716|10:35:40.809196|S|400|19.24|0|400
C|SQQQ|20250716|10:35:40.809255|S|100|19.24|0|100
C|SQQQ|20250716|10:35:40.809264|S|2298|19.24|0|2298
C|SQQQ|20250716|10:35:40.809646|S|300|19.24|0|300
C|SQQQ|20250716|10:35:40.809646|S|2|19.24|0|2
C|SQQQ|20250716|10:35:40.809696|S|600|19.24|0|600
C|SQQQ|20250716|10:35:40.809960|S|300|19.24|0|300
C|SQQQ|20250716|10:35:40.810311|S|400|19.24|0|400
C|SQQQ|20250716|10:35:40.810311|S|400|19.24|0|400
C|SQQQ|20250716|10:35:40.810704|S|1202|19.24|0|1202
C|SQQQ|20250716|10:35:47.264200|S|900|19.23|0|900
C|SQQQ|20250716|10:35:47.264299|S|696|19.23|0|696
C|SQQQ|20250716|10:36:17.756073|S|1|19.26|0|1
C|SQQQ|20250716|10:36:37.567304|S|900|19.26|0|900
C|SQQQ|20250716|10:36:37.567322|S|2700|19.26|0|2700
C|SQQQ|20250716|10:36:37.567385|S|1000|19.26|0|1000
C|SQQQ|20250716|10:36:37.571804|S|200|19.26|0|200
C|SQQQ|20250716|10:36:37.571851|S|3400|19.26|0|3400
C|SQQQ|20250716|10:36:37.576199|S|100|19.26|0|100
C|SQQQ|20250716|10:36:37.576227|S|1100|19.26|0|1100
C|SQQQ|20250716|10:41:52.524582|S|103|19.28|0|103
C|SQQQ|20250716|10:41:52.524865|S|100|19.28|0|100
C|SQQQ|20250716|10:42:01.688915|S|100|19.28|0|100
C|SQQQ|20250716|10:42:01.688928|S|1031|19.28|0|1031
C|SQQQ|20250716|10:42:01.688974|S|66|19.28|0|66
C|SQQQ|20250716|10:42:35.690014|S|3700|19.265|0|3700
C|SQQQ|20250716|10:54:02.507601|S|1200|19.235|0|1200
C|SQQQ|20250716|10:54:02.507627|S|700|19.235|0|700
C|SQQQ|20250716|10:54:02.507642|S|100|19.235|0|100
C|SQQQ|20250716|10:54:02.507670|S|100|19.235|0|100
C|SQQQ|20250716|10:54:02.507684|S|110|19.235|0|110
C|SQQQ|20250716|10:54:02.507697|S|100|19.235|0|100
C|SQQQ|20250716|10:54:02.507725|S|200|19.235|0|200
C|SQQQ|20250716|10:54:02.507734|S|100|19.235|0|100
C|SQQQ|20250716|10:54:02.507741|S|100|19.235|0|100
C|SQQQ|20250716|10:54:02.507764|S|100|19.235|0|100
C|SQQQ|20250716|10:54:02.676044|S|4723|19.26|0|4723
C|SQQQ|20250716|10:54:04.059092|S|300|19.29|0|300
C|SQQQ|20250716|10:54:04.059127|S|400|19.29|0|400
C|SQQQ|20250716|10:54:04.059145|S|1200|19.29|0|1200
C|SQQQ|20250716|10:54:14.565404|S|1|19.32|0|1
C|SQQQ|20250716|10:55:06.765487|S|3625|19.33|0|3625
C|SQQQ|20250716|10:55:15.322958|S|4|19.34|0|4
C|SQQQ|20250716|10:55:27.344180|S|200|19.3|0|200
C|SQQQ|20250716|10:55:27.344201|S|100|19.3|0|100
C|SQQQ|20250716|10:55:27.344225|S|150|19.3|0|150
C|SQQQ|20250716|10:55:27.344293|S|3218|19.3|0|3218
C|SQQQ|20250716|10:55:53.169640|S|100|19.24|0|100
C|SQQQ|20250716|10:55:53.169706|S|75|19.24|0|75
C|SQQQ|20250716|10:55:53.170218|S|100|19.24|0|100
C|SQQQ|20250716|10:56:06.235753|S|1800|19.31|0|1800
C|SQQQ|20250716|10:56:06.235811|S|400|19.31|0|400
C|SQQQ|20250716|10:56:06.235898|S|200|19.31|0|200
C|SQQQ|20250716|10:56:06.235956|S|1800|19.31|0|1800
C|SQQQ|20250716|10:56:06.235987|S|500|19.31|0|500
C|SQQQ|20250716|10:56:06.236008|S|400|19.31|0|400
C|SQQQ|20250716|10:56:58.823362|S|7|19.24|0|7
C|SQQQ|20250716|10:57:26.175053|S|497|19.27|0|497
C|SQQQ|20250716|10:57:26.251299|S|387|19.27|0|387
C|SQQQ|20250716|10:57:49.527179|S|390|19.27|0|390
C|SQQQ|20250716|10:59:19.607812|S|51|19.33|0|51
C|SQQQ|20250716|10:59:39.940220|S|100|19.3|0|100
C|SQQQ|20250716|10:59:46.085941|S|320|19.3|0|320
C|SQQQ|20250716|10:59:46.085959|S|1680|19.3|0|1680
C|SQQQ|20250716|11:00:01.259026|S|1|19.28|0|1
C|SQQQ|20250716|11:00:18.855563|S|1|19.27|0|1
C|SQQQ|20250716|11:00:44.031872|S|200|19.27|0|200
C|SQQQ|20250716|11:00:44.220698|S|200|19.27|0|200
C|SQQQ|20250716|11:00:45.138518|S|200|19.27|0|200
C|SQQQ|20250716|11:00:45.631884|S|200|19.27|0|200
C|SQQQ|20250716|11:00:52.423744|S|200|19.27|0|200
C|SQQQ|20250716|11:00:52.423744|S|200|19.27|0|200
C|SQQQ|20250716|11:00:52.423759|S|300|19.27|0|300
C|SQQQ|20250716|11:00:52.533887|S|200|19.27|0|200
C|SQQQ|20250716|11:00:52.534229|S|100|19.27|0|100
C|SQQQ|20250716|11:00:52.654420|S|100|19.27|0|100
C|SQQQ|20250716|11:00:52.740465|S|200|19.27|0|200
C|SQQQ|20250716|11:00:54.350052|S|200|19.27|0|200
C|SQQQ|20250716|11:01:00.206276|S|200|19.25|0|200
C|SQQQ|20250716|11:01:00.802027|S|200|19.24|0|200
C|SQQQ|20250716|11:01:00.810360|S|200|19.24|0|200
C|SQQQ|20250716|11:01:01.091899|S|200|19.24|0|200
C|SQQQ|20250716|11:01:08.048993|S|100|19.25|0|100
C|SQQQ|20250716|11:01:08.049038|S|100|19.25|0|100
C|SQQQ|20250716|11:02:19.713387|S|200|19.26|0|200
C|SQQQ|20250716|11:02:20.980096|S|549|19.27|0|549
C|SQQQ|20250716|11:02:20.980111|S|351|19.27|0|351
C|SQQQ|20250716|11:02:30.843254|S|200|19.27|0|200
C|SQQQ|20250716|11:02:37.488656|S|200|19.27|0|200
C|SQQQ|20250716|11:02:37.954024|S|200|19.27|0|200
C|SQQQ|20250716|11:02:54.744956|S|200|19.25|0|200
C|SQQQ|20250716|11:03:02.435012|S|200|19.24|0|200
C|SQQQ|20250716|11:03:10.912384|S|200|19.22|0|200
C|SQQQ|20250716|11:03:17.284784|S|419|19.23|0|419
C|SQQQ|20250716|11:03:17.284823|S|200|19.23|0|200
C|SQQQ|20250716|11:03:17.284953|S|1100|19.23|0|1100
C|SQQQ|20250716|11:03:17.841308|S|1300|19.23|0|1300
C|SQQQ|20250716|11:03:17.841599|S|900|19.23|0|900
C|SQQQ|20250716|11:04:10.753424|S|200|19.2|0|200
C|SQQQ|20250716|11:08:20.194187|S|200|19.2|0|200
C|SQQQ|20250716|11:09:08.109552|S|200|19.2|0|200
C|SQQQ|20250716|11:10:36.968486|S|200|19.21|0|200
C|SQQQ|20250716|11:10:44.202152|S|135|19.2|0|135
C|SQQQ|20250716|11:11:38.038299|S|100|19.19|0|100
C|SQQQ|20250716|11:14:03.450489|S|450|19.17|0|450
C|SQQQ|20250716|11:14:08.780722|S|6800|19.17|0|6800
C|SQQQ|20250716|11:14:12.278969|S|1500|19.17|0|1500
C|SQQQ|20250716|11:14:26.212931|S|1700|19.17|0|1700
C|SQQQ|20250716|11:15:03.507007|S|1|19.15|0|1
C|SQQQ|20250716|11:15:03.507007|S|1|19.15|0|1
C|SQQQ|20250716|11:15:03.507008|S|1|19.15|0|1
C|SQQQ|20250716|11:15:03.507008|S|100|19.15|0|100
C|SQQQ|20250716|11:15:03.507008|S|1|19.15|0|1
C|SQQQ|20250716|11:16:08.896731|S|100|19.2|0|100
C|SQQQ|20250716|11:16:08.902726|S|100|19.21|0|100
C|SQQQ|20250716|11:16:08.912388|S|100|19.23|0|100
C|SQQQ|20250716|11:16:08.914278|S|100|19.23|0|100
C|SQQQ|20250716|11:16:09.265950|S|1300|19.245|0|1300
C|SQQQ|20250716|11:16:09.521152|S|300|19.25|0|300
C|SQQQ|20250716|11:16:09.521769|S|349|19.25|0|349
C|SQQQ|20250716|11:16:09.521775|S|300|19.25|0|300
C|SQQQ|20250716|11:16:11.033209|S|800|19.28|0|800
C|SQQQ|20250716|11:16:11.033222|S|970|19.28|0|970
C|SQQQ|20250716|11:16:11.534229|S|100|19.29|0|100
C|SQQQ|20250716|11:16:13.802293|S|100|19.27|0|100
C|SQQQ|20250716|11:16:13.816461|S|600|19.28|0|600
C|SQQQ|20250716|11:16:13.816552|S|400|19.28|0|400
C|SQQQ|20250716|11:16:13.816620|S|200|19.28|0|200
C|SQQQ|20250716|11:16:13.817500|S|1051|19.28|0|1051
C|SQQQ|20250716|11:16:13.817512|S|200|19.28|0|200
C|SQQQ|20250716|11:16:13.817530|S|20|19.28|0|20
C|SQQQ|20250716|11:16:14.291522|S|100|19.26|0|100
C|SQQQ|20250716|11:16:14.635709|S|100|19.26|0|100
C|SQQQ|20250716|11:16:14.847149|S|100|19.26|0|100
C|SQQQ|20250716|11:16:17.735261|S|100|19.3|0|100
C|SQQQ|20250716|11:16:18.602455|S|100|19.28|0|100
C|SQQQ|20250716|11:16:20.198076|S|1904|19.32|0|1904
C|SQQQ|20250716|11:16:27.011585|S|100|19.31|0|100
C|SQQQ|20250716|11:16:27.567591|S|1000|19.29|0|1000
C|SQQQ|20250716|11:16:27.567591|S|100|19.3|0|100
C|SQQQ|20250716|11:16:27.567592|S|1|19.29|0|1
C|SQQQ|20250716|11:16:27.567592|S|100|19.29|0|100
C|SQQQ|20250716|11:16:31.476475|S|100|19.32|0|100
C|SQQQ|20250716|11:16:31.553860|S|100|19.32|0|100
C|SQQQ|20250716|11:16:32.237303|S|100|19.32|0|100
C|SQQQ|20250716|11:16:32.249055|S|100|19.32|0|100
C|SQQQ|20250716|11:16:32.309037|S|100|19.32|0|100
C|SQQQ|20250716|11:16:32.392972|S|100|19.32|0|100
C|SQQQ|20250716|11:16:32.423726|S|100|19.32|0|100
C|SQQQ|20250716|11:16:42.390841|S|319|19.31|0|319
C|SQQQ|20250716|11:16:52.156441|S|100|19.31|0|100
C|SQQQ|20250716|11:17:09.169979|S|1300|19.38|0|1300
C|SQQQ|20250716|11:17:09.170022|S|3300|19.38|0|3300
C|SQQQ|20250716|11:17:13.725022|S|200|19.4|0|200
C|SQQQ|20250716|11:17:16.819607|S|1790|19.39|0|1790
C|SQQQ|20250716|11:17:16.840436|S|790|19.39|0|790
C|SQQQ|20250716|11:17:16.840436|S|2000|19.39|0|2000
C|SQQQ|20250716|11:17:17.021335|S|1100|19.39|0|1100
C|SQQQ|20250716|11:17:17.021335|S|900|19.39|0|900
C|SQQQ|20250716|11:17:25.610811|S|400|19.32|0|400
C|SQQQ|20250716|11:17:26.330464|S|400|19.32|0|400
C|SQQQ|20250716|11:17:26.503951|S|100|19.315|0|100
C|SQQQ|20250716|11:17:27.544735|S|2140|19.32|0|2140
C|SQQQ|20250716|11:17:30.485712|S|100|19.3|0|100
C|SQQQ|20250716|11:17:47.720941|S|100|19.34|0|100
C|SQQQ|20250716|11:18:43.867508|S|5|19.3|0|5
C|SQQQ|20250716|11:20:10.706171|S|90|19.42|0|90
C|SQQQ|20250716|11:20:10.707122|S|90|19.42|0|90
C|SQQQ|20250716|11:20:10.708743|S|90|19.42|0|90
C|SQQQ|20250716|11:20:11.600865|S|2000|19.42|0|2000
C|SQQQ|20250716|11:20:11.600875|S|1043|19.42|0|1043
C|SQQQ|20250716|11:20:11.615012|S|700|19.42|0|700
C|SQQQ|20250716|11:20:11.615046|S|200|19.42|0|200
C|SQQQ|20250716|11:20:41.069745|S|40|19.44|0|40
C|SQQQ|20250716|11:20:43.992871|S|4600|19.44|0|4600
C|SQQQ|20250716|11:23:20.549214|S|300|19.45|0|300
C|SQQQ|20250716|11:23:20.549221|S|300|19.45|0|300
C|SQQQ|20250716|11:23:20.549228|S|460|19.45|0|460
C|SQQQ|20250716|11:23:20.549289|S|997|19.45|0|997
C|SQQQ|20250716|11:23:20.549303|S|7043|19.45|0|7043
C|SQQQ|20250716|11:24:30.462256|S|500|19.43|0|500
C|SQQQ|20250716|11:24:30.462279|S|8500|19.43|0|8500
C|SQQQ|20250716|11:25:25.011471|S|277|19.44|0|277
C|SQQQ|20250716|11:26:47.527355|S|250|19.38|0|250
C|SQQQ|20250716|11:26:47.527356|S|100|19.38|0|100
C|SQQQ|20250716|11:26:47.527356|S|900|19.38|0|900
C|SQQQ|20250716|11:26:58.925737|S|104|19.38|0|104
C|SQQQ|20250716|11:27:09.966216|S|8700|19.38|0|8700
C|SQQQ|20250716|11:27:34.153550|S|20|19.33|0|20
C|SQQQ|20250716|11:27:35.081096|S|1|19.34|0|1
C|SQQQ|20250716|11:28:57.794521|S|7|19.33|0|7
C|SQQQ|20250716|11:29:32.364487|S|400|19.29|0|400
C|SQQQ|20250716|11:29:37.345830|S|1|19.31|0|1
C|SQQQ|20250716|11:30:09.548667|S|1293|19.34|0|1293
C|SQQQ|20250716|11:30:09.548668|S|100|19.34|0|100
C|SQQQ|20250716|11:30:09.950357|S|1300|19.38|0|1300
C|SQQQ|20250716|11:30:09.950366|S|750|19.38|0|750
C|SQQQ|20250716|11:30:12.148719|S|8422|19.385|0|8422
C|SQQQ|20250716|11:30:24.080612|S|1|19.39|0|1
C|SQQQ|20250716|11:30:35.062564|S|432|19.41|0|432
C|SQQQ|20250716|11:30:49.297595|S|500|19.4|0|500
C|SQQQ|20250716|11:30:49.297626|S|2850|19.4|0|2850
C|SQQQ|20250716|11:31:24.303531|S|1878|19.42|0|1878
C|SQQQ|20250716|11:31:47.052038|S|4500|19.4|0|4500
C|SQQQ|20250716|11:32:16.575485|S|808|19.425|0|808
C|SQQQ|20250716|11:32:16.953925|S|807|19.42|0|807
C|SQQQ|20250716|11:32:16.953925|S|8|19.42|0|8
C|SQQQ|20250716|11:32:16.953976|S|2685|19.42|0|2685
C|SQQQ|20250716|11:32:16.954525|S|2685|19.42|0|2685
C|SQQQ|20250716|11:32:30.400442|S|418|19.39|0|418
C|SQQQ|20250716|11:33:44.017447|S|900|19.5|0|900
C|SQQQ|20250716|11:33:44.017514|S|800|19.5|0|800
C|SQQQ|20250716|11:33:53.913949|S|1746|19.48|0|1746
C|SQQQ|20250716|11:33:57.408237|S|1321|19.47|0|1321
C|SQQQ|20250716|11:33:58.774045|S|560|19.47|0|560
C|SQQQ|20250716|11:34:11.860355|S|400|19.495|0|400
C|SQQQ|20250716|11:34:24.416635|S|1100|19.48|0|1100
C|SQQQ|20250716|11:34:24.416655|S|200|19.48|0|200
C|SQQQ|20250716|11:34:24.416668|S|400|19.48|0|400
C|SQQQ|20250716|11:34:27.728002|S|1000|19.48|0|1000
C|SQQQ|20250716|11:34:27.768462|S|300|19.48|0|300
C|SQQQ|20250716|11:34:27.783494|S|1000|19.48|0|1000
C|SQQQ|20250716|11:34:27.783549|S|400|19.48|0|400
C|SQQQ|20250716|11:34:32.793380|S|2236|19.5|0|2236
C|SQQQ|20250716|11:34:46.553897|S|4000|19.5|0|4000
C|SQQQ|20250716|11:34:56.131709|E|1|19.53|0|1
C|SQQQ|20250716|11:34:57.673598|S|500|19.52|0|500
C|SQQQ|20250716|11:35:23.044825|S|200|19.58|0|200
C|SQQQ|20250716|11:36:34.101691|S|231|19.62|0|231
C|SQQQ|20250716|11:36:40.250873|S|22|19.64|0|22
C|SQQQ|20250716|11:36:40.285502|S|22|19.64|0|22
C|SQQQ|20250716|11:36:58.919224|S|1525|19.65|0|1525
C|SQQQ|20250716|11:37:52.039348|S|50|19.645|0|50
C|SQQQ|20250716|11:37:52.173715|S|100|19.645|0|100
C|SQQQ|20250716|11:37:59.122326|S|500|19.62|0|500
C|SQQQ|20250716|11:37:59.122422|S|300|19.62|0|300
C|SQQQ|20250716|11:37:59.122814|S|169|19.62|0|169
C|SQQQ|20250716|11:40:23.273156|S|1190|19.55|0|1190
C|SQQQ|20250716|11:40:31.325235|S|1|19.51|0|1
C|SQQQ|20250716|11:40:40.597941|S|1|19.53|0|1
C|SQQQ|20250716|11:42:03.288304|S|500|19.47|0|500
C|SQQQ|20250716|11:42:05.819898|S|400|19.46|0|400
C|SQQQ|20250716|11:43:06.140004|S|500|19.47|0|500
C|SQQQ|20250716|11:43:06.140026|S|1000|19.47|0|1000
C|SQQQ|20250716|11:43:06.140033|S|1199|19.47|0|1199
C|SQQQ|20250716|11:43:16.778260|S|500|19.46|0|500
C|SQQQ|20250716|11:44:40.879379|S|300|19.44|0|300
C|SQQQ|20250716|11:44:40.879642|S|300|19.44|0|300
C|SQQQ|20250716|11:44:40.879841|S|300|19.44|0|300
C|SQQQ|20250716|11:44:40.879863|S|300|19.44|0|300
C|SQQQ|20250716|11:44:40.879940|S|200|19.44|0|200
C|SQQQ|20250716|11:45:25.386245|S|500|19.41|0|500
C|SQQQ|20250716|11:45:27.026171|S|100|19.4|0|100
C|SQQQ|20250716|11:45:37.665921|S|100|19.41|0|100
C|SQQQ|20250716|11:45:43.922616|S|2500|19.42|0|2500
C|SQQQ|20250716|11:45:43.922630|S|900|19.42|0|900
C|SQQQ|20250716|11:45:59.549117|S|592|19.41|0|592
C|SQQQ|20250716|11:46:00.032460|S|115|19.41|0|115
C|SQQQ|20250716|11:46:26.885628|S|400|19.43|0|400
C|SQQQ|20250716|11:46:34.209722|S|100|19.44|0|100
C|SQQQ|20250716|11:46:38.000155|S|500|19.46|0|500
C|SQQQ|20250716|11:46:38.000223|S|2011|19.46|0|2011
C|SQQQ|20250716|11:46:38.665994|S|100|19.46|0|100
C|SQQQ|20250716|11:47:05.537453|S|25|19.42|0|25
C|SQQQ|20250716|11:48:45.129281|S|336|19.44|0|336
C|SQQQ|20250716|11:49:34.521842|S|3321|19.4|0|3321
C|SQQQ|20250716|11:51:49.643937|S|1002|19.4|0|1002
C|SQQQ|20250716|11:52:09.724137|S|200|19.43|0|200
C|SQQQ|20250716|11:52:10.118791|S|400|19.43|0|400
C|SQQQ|20250716|11:52:10.118807|S|600|19.43|0|600
C|SQQQ|20250716|11:52:10.118925|S|900|19.43|0|900
C|SQQQ|20250716|11:52:10.119021|S|400|19.43|0|400
C|SQQQ|20250716|11:52:10.119043|S|300|19.43|0|300
C|SQQQ|20250716|11:52:10.119051|S|1400|19.43|0|1400
C|SQQQ|20250716|11:52:10.119150|S|1900|19.43|0|1900
C|SQQQ|20250716|11:52:10.119150|S|500|19.43|0|500
C|SQQQ|20250716|11:52:10.119178|S|1500|19.43|0|1500
C|SQQQ|20250716|11:52:16.511466|S|308|19.44|0|308
C|SQQQ|20250716|11:52:16.511482|S|508|19.44|0|508
C|SQQQ|20250716|11:52:54.425015|S|2000|19.46|0|2000
C|SQQQ|20250716|11:52:54.425031|S|999|19.46|0|999
C|SQQQ|20250716|11:53:51.544986|S|149|19.46|0|149
C|SQQQ|20250716|11:54:24.419746|S|671|19.45|0|671
C|SQQQ|20250716|11:54:26.092544|S|1400|19.45|0|1400
C|SQQQ|20250716|11:54:26.092554|S|300|19.45|0|300
C|SQQQ|20250716|11:54:26.092566|S|400|19.45|0|400
C|SQQQ|20250716|11:54:26.092660|S|800|19.45|0|800
C|SQQQ|20250716|11:54:26.092754|S|129|19.45|0|129
C|SQQQ|20250716|11:54:26.092754|S|671|19.45|0|671
C|SQQQ|20250716|11:54:28.573969|S|1000|19.45|0|1000
C|SQQQ|20250716|11:54:28.791753|S|600|19.45|0|600
C|SQQQ|20250716|11:54:55.026102|S|6|19.4|0|6
C|SQQQ|20250716|11:54:55.424714|S|698|19.4|0|698
C|SQQQ|20250716|11:55:03.709463|S|100|19.38|0|100
C|SQQQ|20250716|11:55:12.105310|S|54|19.3|0|54
C|SQQQ|20250716|11:55:12.105336|S|46|19.3|0|46
C|SQQQ|20250716|11:55:12.551443|S|100|19.3|0|100
C|SQQQ|20250716|11:55:13.310691|S|200|19.31|0|200
C|SQQQ|20250716|11:55:14.179232|S|90|19.33|0|90
C|SQQQ|20250716|11:55:14.556441|S|100|19.33|0|100
C|SQQQ|20250716|11:55:16.147526|S|400|19.275|0|400
C|SQQQ|20250716|11:55:16.147649|S|400|19.275|0|400
C|SQQQ|20250716|11:55:16.591967|S|400|19.28|0|400
C|SQQQ|20250716|11:55:17.634060|S|90|19.29|0|90
C|SQQQ|20250716|11:55:18.118634|S|400|19.29|0|400
C|SQQQ|20250716|11:55:18.194696|S|100|19.3|0|100
C|SQQQ|20250716|11:55:19.122477|S|900|19.29|0|900
C|SQQQ|20250716|11:55:20.065338|S|1|19.3|0|1
C|SQQQ|20250716|11:55:21.347049|S|1500|19.28|0|1500
C|SQQQ|20250716|11:55:28.463703|S|237|19.27|0|237
C|SQQQ|20250716|11:55:29.864454|S|1|19.28|0|1
C|SQQQ|20250716|11:55:30.789084|S|2000|19.26|0|2000
C|SQQQ|20250716|11:55:30.789093|S|400|19.26|0|400
C|SQQQ|20250716|11:55:30.789105|S|400|19.26|0|400
C|SQQQ|20250716|11:55:32.509813|S|1796|19.27|0|1796
C|SQQQ|20250716|11:55:35.490762|S|4|19.3|0|4
C|SQQQ|20250716|11:55:35.685062|S|1|19.3|0|1
C|SQQQ|20250716|11:55:35.847715|S|5|19.3|0|5
C|SQQQ|20250716|11:55:40.168826|S|2596|19.27|0|2596
C|SQQQ|20250716|11:55:41.897837|S|1200|19.25|0|1200
C|SQQQ|20250716|11:55:42.312053|S|1400|19.25|0|1400
C|SQQQ|20250716|11:55:45.204469|S|1200|19.26|0|1200
C|SQQQ|20250716|11:55:48.910268|S|400|19.24|0|400
C|SQQQ|20250716|11:55:50.097833|S|600|19.25|0|600
C|SQQQ|20250716|11:55:51.332650|S|700|19.26|0|700
C|SQQQ|20250716|11:55:51.369284|S|1|19.26|0|1
C|SQQQ|20250716|11:55:51.534978|S|4|19.26|0|4
C|SQQQ|20250716|11:55:51.999409|S|1|19.27|0|1
C|SQQQ|20250716|11:55:52.337552|S|2100|19.27|0|2100
C|SQQQ|20250716|11:55:52.337715|S|2300|19.27|0|2300
C|SQQQ|20250716|11:55:52.359679|S|1|19.27|0|1
C|SQQQ|20250716|11:55:58.001003|S|5|19.24|0|5
C|SQQQ|20250716|11:55:59.815079|S|1|19.26|0|1
C|SQQQ|20250716|11:56:01.383701|S|500|19.26|0|500
C|SQQQ|20250716|11:56:05.138489|S|1|19.24|0|1
C|SQQQ|20250716|11:56:07.352537|S|1000|19.25|0|1000
C|SQQQ|20250716|11:56:08.015421|S|200|19.25|0|200
C|SQQQ|20250716|11:56:08.140141|S|5|19.25|0|5
C|SQQQ|20250716|11:56:14.960239|S|700|19.21|0|700
C|SQQQ|20250716|11:56:16.338387|S|1720|19.21|0|1720
C|SQQQ|20250716|11:56:22.624026|S|160|19.26|0|160
C|SQQQ|20250716|11:57:14.546143|S|500|19.26|0|500
C|SQQQ|20250716|11:57:29.108817|S|150|19.27|0|150
C|SQQQ|20250716|11:58:25.499340|S|700|19.28|0|700
C|SQQQ|20250716|11:58:25.499348|S|500|19.28|0|500
C|SQQQ|20250716|11:59:36.088063|S|3900|19.32|0|3900
C|SQQQ|20250716|12:00:00.499029|S|106|19.29|0|106
C|SQQQ|20250716|12:00:00.517071|S|150|19.3|0|150
C|SQQQ|20250716|12:00:05.512861|S|800|19.315|0|800
C|SQQQ|20250716|12:00:05.512896|S|600|19.315|0|600
C|SQQQ|20250716|12:00:05.540346|S|22|19.31|0|22
C|SQQQ|20250716|12:00:05.540359|S|3078|19.31|0|3078
C|SQQQ|20250716|12:00:41.496751|S|800|19.31|0|800
C|SQQQ|20250716|12:01:03.623043|S|2200|19.27|0|2200
C|SQQQ|20250716|12:01:07.814834|S|4000|19.29|0|4000
C|SQQQ|20250716|12:01:08.205241|S|525|19.29|0|525
C|SQQQ|20250716|12:02:19.055833|S|90|19.33|0|90
C|SQQQ|20250716|12:04:11.149387|S|1200|19.31|0|1200
C|SQQQ|20250716|12:04:18.836938|S|1000|19.31|0|1000
C|SQQQ|20250716|12:04:18.859084|S|44|19.31|0|44
C|SQQQ|20250716|12:04:18.867238|S|22|19.31|0|22
C|SQQQ|20250716|12:04:18.876975|S|22|19.31|0|22
C|SQQQ|20250716|12:04:22.707783|S|100|19.3|0|100
C|SQQQ|20250716|12:04:22.707835|S|1900|19.3|0|1900
C|SQQQ|20250716|12:06:38.874004|S|10|19.27|0|10
C|SQQQ|20250716|12:06:40.939665|S|1|19.26|0|1
C|SQQQ|20250716|12:07:10.476135|S|100|19.29|0|100
C|SQQQ|20250716|12:08:11.907271|S|113|19.28|0|113
C|SQQQ|20250716|12:11:56.768374|S|74|19.31|0|74
C|SQQQ|20250716|12:12:27.219181|S|100|19.32|0|100
C|SQQQ|20250716|12:22:34.411204|S|4600|19.36|0|4600
C|SQQQ|20250716|12:22:53.995846|S|300|19.34|0|300
C|SQQQ|20250716|12:22:53.995938|S|1015|19.34|0|1015
C|SQQQ|20250716|12:24:38.295290|S|1000|19.31|0|1000
C|SQQQ|20250716|12:26:09.173552|S|953|19.35|0|953
C|SQQQ|20250716|12:33:54.332442|S|50|19.285|0|50
C|SQQQ|20250716|12:37:19.776168|S|400|19.31|0|400
C|SQQQ|20250716|12:37:21.301646|S|200|19.31|0|200
C|SQQQ|20250716|12:37:32.933028|S|1500|19.3|0|1500
C|SQQQ|20250716|12:38:22.822749|S|11|19.28|0|11
C|SQQQ|20250716|12:39:31.149037|S|600|19.27|0|600
C|SQQQ|20250716|12:41:13.905756|S|200|19.25|0|200
C|SQQQ|20250716|12:42:00.858511|S|4200|19.26|0|4200
C|SQQQ|20250716|12:42:00.858523|S|300|19.26|0|300
C|SQQQ|20250716|12:43:24.495390|S|2146|19.26|0|2146
C|SQQQ|20250716|12:46:08.315226|S|4200|19.29|0|4200
C|SQQQ|20250716|12:46:19.167620|S|1109|19.29|0|1109
C|SQQQ|20250716|12:46:19.241614|S|1500|19.29|0|1500
C|SQQQ|20250716|12:46:19.241737|S|952|19.29|0|952
C|SQQQ|20250716|12:50:38.441699|S|50|19.23|0|50
C|SQQQ|20250716|12:52:30.079284|S|10|19.19|0|10
C|SQQQ|20250716|12:52:35.909326|S|55|19.19|0|55
C|SQQQ|20250716|12:53:26.101454|S|200|19.18|0|200
C|SQQQ|20250716|12:57:10.328720|S|500|19.175|0|500
C|SQQQ|20250716|12:58:03.721415|S|200|19.16|0|200
C|SQQQ|20250716|12:59:45.970202|S|4100|19.16|0|4100
C|SQQQ|20250716|13:02:43.522672|S|1400|19.165|0|1400
C|SQQQ|20250716|13:03:57.042565|S|200|19.15|0|200
C|SQQQ|20250716|13:05:38.463586|S|26|19.15|0|26
C|SQQQ|20250716|13:08:11.437924|S|10|19.14|0|10
C|SQQQ|20250716|13:08:26.037575|S|20|19.1|0|20
C|SQQQ|20250716|13:08:26.037575|S|1|19.1|0|1
C|SQQQ|20250716|13:08:26.037575|S|100|19.1|0|100
C|SQQQ|20250716|13:08:26.037575|S|679|19.1|0|679
C|SQQQ|20250716|13:08:26.312080|S|1|19.12|0|1
C|SQQQ|20250716|13:11:42.830053|S|5|19.13|0|5
C|SQQQ|20250716|13:13:06.380426|S|20|19.1|0|20
C|SQQQ|20250716|13:16:28.412357|S|3|19.15|0|3
C|SQQQ|20250716|13:17:58.389423|S|1800|19.12|0|1800
C|SQQQ|20250716|13:22:28.248414|S|1661|19.12|0|1661
C|SQQQ|20250716|13:30:04.370462|S|2600|19.17|0|2600
C|SQQQ|20250716|13:59:33.120653|S|720|19.2|0|720
C|SQQQ|20250716|13:59:54.064400|S|43|19.2|0|43
C|SQQQ|20250716|14:06:34.801814|S|37|19.19|0|37
C|SQQQ|20250716|14:06:34.801835|S|300|19.19|0|300
C|SQQQ|20250716|14:13:42.981954|S|500|19.18|0|500
C|SQQQ|20250716|14:13:42.981954|S|500|19.185|0|500
C|SQQQ|20250716|14:21:10.263368|S|300|19.22|0|300
C|SQQQ|20250716|14:21:45.337282|S|1000|19.2|0|1000
C|SQQQ|20250716|14:21:45.337310|S|300|19.2|0|300
C|SQQQ|20250716|14:21:45.542531|S|700|19.2|0|700
C|SQQQ|20250716|14:21:45.542531|S|400|19.2|0|400
C|SQQQ|20250716|14:21:45.542531|S|2000|19.2|0|2000
C|SQQQ|20250716|14:21:45.542587|S|1200|19.2|0|1200
C|SQQQ|20250716|14:32:37.059852|S|1|19.13|0|1
C|SQQQ|20250716|14:32:42.714932|S|8100|19.14|0|8100
C|SQQQ|20250716|14:33:12.477089|S|8100|19.14|0|8100
C|SQQQ|20250716|14:33:35.972794|S|4522|19.13|0|4522
C|SQQQ|20250716|14:36:02.092239|S|688|19.12|0|688
C|SQQQ|20250716|14:41:46.614418|S|1|19.12|0|1
C|SQQQ|20250716|14:43:28.578024|S|10|19.115|0|10
C|SQQQ|20250716|14:45:53.183870|S|100|19.14|0|100
C|SQQQ|20250716|14:49:30.085456|S|2797|19.14|0|2797
C|SQQQ|20250716|14:53:21.215854|S|400|19.13|0|400
C|SQQQ|20250716|14:53:42.261665|S|3700|19.13|0|3700
C|SQQQ|20250716|14:56:10.184671|S|20|19.09|0|20
C|SQQQ|20250716|14:56:10.186725|S|60|19.09|0|60
C|SQQQ|20250716|14:56:10.233610|S|1|19.1|0|1
C|SQQQ|20250716|14:56:17.705221|S|99|19.1|0|99
C|SQQQ|20250716|14:56:17.705221|S|201|19.1|0|201
C|SQQQ|20250716|14:56:24.070746|S|700|19.1|0|700
C|SQQQ|20250716|14:56:24.070755|S|2700|19.1|0|2700
C|SQQQ|20250716|14:56:24.070990|S|400|19.1|0|400
C|SQQQ|20250716|14:56:24.071136|S|744|19.1|0|744
C|SQQQ|20250716|14:59:49.830881|S|25|19.08|0|25
C|SQQQ|20250716|14:59:49.830882|S|5475|19.08|0|5475
C|SQQQ|20250716|15:00:12.591333|S|4779|19.09|0|4779
C|SQQQ|20250716|15:01:01.506869|S|12|19.07|0|12
C|SQQQ|20250716|15:01:57.368754|S|100|19.065|0|100
C|SQQQ|20250716|15:03:22.770320|S|4934|19.07|0|4934
C|SQQQ|20250716|15:17:34.083823|S|50|19.12|0|50
C|SQQQ|20250716|15:20:18.103094|S|3700|19.11|0|3700
C|SQQQ|20250716|15:20:26.490176|S|1110|19.11|0|1110
C|SQQQ|20250716|15:25:18.082921|S|1000|19.1|0|1000
C|SQQQ|20250716|15:30:00.705469|S|25|19.085|0|25
C|SQQQ|20250716|15:31:56.193215|S|6|19.1|0|6
C|SQQQ|20250716|15:33:28.950823|S|100|19.09|0|100
C|SQQQ|20250716|15:39:26.259718|S|8100|19.06|0|8100
C|SQQQ|20250716|15:39:26.836682|S|8100|19.06|0|8100
C|SQQQ|20250716|15:39:33.607573|S|1|19.05|0|1
C|SQQQ|20250716|15:39:33.607573|S|1|19.05|0|1
C|SQQQ|20250716|15:39:33.607574|S|1|19.05|0|1
C|SQQQ|20250716|15:39:33.607574|S|1|19.05|0|1
C|SQQQ|20250716|15:39:33.607574|S|1|19.05|0|1
C|SQQQ|20250716|15:39:33.607577|S|1|19.05|0|1
C|SQQQ|20250716|15:39:33.607577|S|1|19.05|0|1
C|SQQQ|20250716|15:39:33.607577|S|1|19.05|0|1
C|SQQQ|20250716|15:40:51.109239|S|1415|19.03|0|1415
C|SQQQ|20250716|15:41:11.221885|S|1300|19.02|0|1300
C|SQQQ|20250716|15:42:01.929729|S|1000|19.025|0|1000
C|SQQQ|20250716|15:42:41.353139|S|2500|19.03|0|2500
C|SQQQ|20250716|15:42:41.353198|S|120|19.03|0|120
C|SQQQ|20250716|15:43:43.642696|S|8100|19.04|0|8100
C|SQQQ|20250716|15:44:05.200515|S|8100|19.03|0|8100
C|SQQQ|20250716|15:44:18.104849|S|100|19.03|0|100
C|SQQQ|20250716|15:44:30.763961|S|100|19.04|0|100
C|SQQQ|20250716|15:45:24.595854|S|257|19.04|0|257
C|SQQQ|20250716|15:45:38.095758|S|79|19.04|0|79
C|SQQQ|20250716|15:45:41.096254|S|104|19.04|0|104
C|SQQQ|20250716|15:45:54.829149|S|126|19.05|0|126
C|SQQQ|20250716|15:46:00.047783|S|216|19.05|0|216
C|SQQQ|20250716|15:46:14.329420|S|52|19.05|0|52
C|SQQQ|20250716|15:46:26.567155|S|60|19.055|0|60
C|SQQQ|20250716|15:46:39.375283|S|80|19.04|0|80
C|SQQQ|20250716|15:47:06.747372|S|18|19.06|0|18
C|SQQQ|20250716|15:47:25.610863|S|1|19.05|0|1
C|SQQQ|20250716|15:47:33.686957|S|50|19.05|0|50
C|SQQQ|20250716|15:47:50.564213|S|31|19.04|0|31
C|SQQQ|20250716|15:48:03.163043|S|11|19.04|0|11
C|SQQQ|20250716|15:48:19.733093|S|100|19.04|0|100
C|SQQQ|20250716|15:49:32.151601|S|170|19.04|0|170
C|SQQQ|20250716|15:50:04.652315|S|100|19.05|0|100
C|SQQQ|20250716|15:50:04.656282|S|100|19.05|0|100
C|SQQQ|20250716|15:50:04.718787|S|100|19.05|0|100
C|SQQQ|20250716|15:50:04.719423|S|100|19.05|0|100
C|SQQQ|20250716|15:50:04.719447|S|100|19.05|0|100
C|SQQQ|20250716|15:50:04.719528|S|80|19.05|0|80
C|SQQQ|20250716|15:50:24.662794|S|400|19.04|0|400
C|SQQQ|20250716|15:50:30.974570|S|45|19.05|0|45
C|SQQQ|20250716|15:50:35.327689|S|400|19.05|0|400
C|SQQQ|20250716|15:50:38.548869|S|349|19.05|0|349
C|SQQQ|20250716|15:50:45.567447|S|23|19.055|0|23
C|SQQQ|20250716|15:50:59.159445|S|2300|19.07|0|2300
C|SQQQ|20250716|15:51:02.258592|S|400|19.06|0|400
C|SQQQ|20250716|15:52:56.836494|S|92|19.07|0|92
C|SQQQ|20250716|15:53:00.003288|S|1300|19.06|0|1300
C|SQQQ|20250716|15:53:00.003296|S|400|19.06|0|400
C|SQQQ|20250716|15:53:00.006113|S|200|19.06|0|200
C|SQQQ|20250716|15:53:00.006309|S|1000|19.06|0|1000
C|SQQQ|20250716|15:53:00.006991|S|8100|19.06|0|8100
C|SQQQ|20250716|15:53:00.190280|S|123|19.05|0|123
C|SQQQ|20250716|15:53:10.051304|S|1345|19.055|0|1345
C|SQQQ|20250716|15:53:10.051304|S|400|19.06|0|400
C|SQQQ|20250716|15:53:10.051316|S|945|19.06|0|945
C|SQQQ|20250716|15:53:10.110317|S|1467|19.06|0|1467
C|SQQQ|20250716|15:53:10.827288|S|400|19.055|0|400
C|SQQQ|20250716|15:53:14.715049|S|5600|19.05|0|5600
C|SQQQ|20250716|15:53:18.654527|S|510|19.05|0|510
C|SQQQ|20250716|15:53:18.654537|S|5090|19.05|0|5090
C|SQQQ|20250716|15:53:20.013150|S|500|19.05|0|500
C|SQQQ|20250716|15:53:20.075621|S|300|19.04|0|300
C|SQQQ|20250716|15:53:22.875452|S|1400|19.04|0|1400
C|SQQQ|20250716|15:53:30.040605|S|300|19.04|0|300
C|SQQQ|20250716|15:53:32.338594|S|3393|19.05|0|3393
C|SQQQ|20250716|15:53:44.759413|S|400|19.05|0|400
C|SQQQ|20250716|15:54:22.175174|S|400|19.06|0|400
C|SQQQ|20250716|15:54:22.175174|S|13|19.06|0|13
C|SQQQ|20250716|15:54:29.523566|S|15|19.06|0|15
C|SQQQ|20250716|15:55:00.260665|S|2500|19.055|0|2500
C|SQQQ|20250716|15:55:00.688449|S|200|19.06|0|200
C|SQQQ|20250716|15:55:00.689308|S|200|19.06|0|200
C|SQQQ|20250716|15:55:00.689363|S|100|19.06|0|100
C|SQQQ|20250716|15:55:00.708051|S|411|19.06|0|411
C|SQQQ|20250716|15:55:00.708873|S|100|19.06|0|100
C|SQQQ|20250716|15:55:00.708886|S|900|19.06|0|900
C|SQQQ|20250716|15:55:00.708970|S|400|19.06|0|400
C|SQQQ|20250716|15:55:00.720000|S|100|19.06|0|100
C|SQQQ|20250716|15:55:00.720013|S|300|19.06|0|300
C|SQQQ|20250716|15:55:00.722004|S|200|19.06|0|200
C|SQQQ|20250716|15:55:00.809575|S|100|19.06|0|100
C|SQQQ|20250716|15:55:00.809584|S|100|19.06|0|100
C|SQQQ|20250716|15:55:00.809618|S|100|19.06|0|100
C|SQQQ|20250716|15:55:00.809741|S|100|19.06|0|100
C|SQQQ|20250716|15:55:00.810103|S|100|19.06|0|100
C|SQQQ|20250716|15:55:00.810145|S|100|19.06|0|100
C|SQQQ|20250716|15:55:00.810231|S|500|19.06|0|500
C|SQQQ|20250716|15:55:00.810254|S|2000|19.06|0|2000
C|SQQQ|20250716|15:55:00.810260|S|100|19.06|0|100
C|SQQQ|20250716|15:55:00.810289|S|100|19.06|0|100
C|SQQQ|20250716|15:55:00.810297|S|389|19.06|0|389
C|SQQQ|20250716|15:55:00.810297|S|911|19.06|0|911
C|SQQQ|20250716|15:55:12.895612|E|153|19.06|0|153
C|SQQQ|20250716|15:55:36.514966|E|1|19.05|0|1
C|SQQQ|20250716|15:56:33.313406|S|700|19.05|0|700
C|SQQQ|20250716|15:57:02.948615|S|788|19.05|0|788
C|SQQQ|20250716|15:57:13.512838|S|1351|19.04|0|1351
C|SQQQ|20250716|15:58:24.874993|S|115|19.06|0|115
C|SQQQ|20250716|15:58:24.875117|S|200|19.06|0|200
C|SQQQ|20250716|15:58:24.875139|S|100|19.06|0|100
C|SQQQ|20250716|15:58:30.327085|S|100|19.06|0|100
C|SQQQ|20250716|15:58:30.327162|S|500|19.06|0|500
C|SQQQ|20250716|15:58:40.945587|S|1900|19.06|0|1900
C|SQQQ|20250716|15:58:40.945679|S|2500|19.06|0|2500
C|SQQQ|20250716|15:58:40.945694|S|300|19.06|0|300
C|SQQQ|20250716|15:58:40.945700|S|300|19.06|0|300
C|SQQQ|20250716|15:59:00.057740|S|600|19.06|0|600
C|SQQQ|20250716|15:59:00.057845|S|108|19.06|0|108
C|SQQQ|20250716|15:59:00.128456|S|500|19.06|0|500
C|SQQQ|20250716|15:59:00.130089|S|200|19.06|0|200
C|SQQQ|20250716|15:59:00.382637|S|300|19.06|0|300
C|SQQQ|20250716|15:59:11.689637|S|24|19.08|0|24
C|SQQQ|20250716|15:59:20.389011|S|566|19.07|0|566
C|SQQQ|20250716|15:59:24.529413|S|200|19.08|0|200
C|SQQQ|20250716|15:59:24.529413|S|6600|19.075|0|6600
C|SQQQ|20250716|15:59:24.529565|S|30|19.08|0|30
C|SQQQ|20250716|15:59:24.529697|S|29|19.08|0|29
C|SQQQ|20250716|15:59:24.529932|S|100|19.075|0|100
C|SQQQ|20250716|15:59:24.529961|S|100|19.075|0|100
C|SQQQ|20250716|15:59:25.505263|S|500|19.08|0|500
C|SQQQ|20250716|15:59:32.703209|S|18|19.08|0|18
C|SQQQ|20250716|15:59:45.037476|S|100|19.07|0|100
C|SQQQ|20250716|15:59:49.294257|S|100|19.08|0|100
C|SQQQ|20250716|15:59:49.772388|S|100|19.08|0|100
C|SQQQ|20250716|15:59:49.772578|S|100|19.08|0|100
C|SQQQ|20250716|15:59:49.772689|S|100|19.08|0|100
C|SQQQ|20250716|15:59:49.772713|S|100|19.08|0|100
C|SQQQ|20250716|15:59:51.155004|S|100|19.07|0|100
C|SQQQ|20250716|15:59:51.157418|S|200|19.07|0|200
C|SQQQ|20250716|15:59:55.951024|S|93|19.07|0|93
C|SQQQ|20250716|15:59:55.985699|S|1|19.07|0|1
C|SQQQ|20250716|15:59:56.024851|S|1|19.07|0|1
C|SQQQ|20250716|15:59:56.207269|S|5|19.07|0|5
C|SQQQ|20250716|15:59:56.233350|S|1|19.07|0|1
C|SQQQ|20250716|15:59:56.263532|S|1|19.07|0|1
C|SQQQ|20250716|15:59:56.297033|S|1|19.07|0|1
C|SQQQ|20250716|15:59:56.333463|S|1|19.07|0|1
C|SQQQ|20250716|15:59:56.467237|S|3|19.07|0|3
C|SQQQ|20250716|15:59:56.514927|S|1|19.07|0|1
C|SQQQ|20250716|15:59:56.719819|S|7|19.07|0|7
C|SQQQ|20250716|15:59:56.749580|S|1|19.07|0|1
C|SQQQ|20250716|15:59:56.782121|S|1|19.07|0|1
C|SQQQ|20250716|15:59:56.839710|S|1|19.07|0|1
C|SQQQ|20250716|15:59:56.851656|S|1|19.07|0|1
C|SQQQ|20250716|15:59:56.975607|S|3|19.07|0|3
C|SQQQ|20250716|15:59:56.990629|S|1|19.07|0|1
C|SQQQ|20250716|15:59:57.025386|S|1|19.07|0|1
C|SQQQ|20250716|15:59:57.058238|S|1|19.07|0|1
C|SQQQ|20250716|15:59:57.093013|S|1|19.07|0|1
C|SR|20250716|10:46:01.143380|S|1|76.02|0|1
C|SR|20250716|11:12:57.458043|S|100|76.18|0|100
C|SR|20250716|11:59:34.000242|S|100|76.02|0|100
C|SR|20250716|12:09:50.744194|S|100|75.93|0|100
C|SR|20250716|14:08:21.872484|S|1|76.275|0|1
C|SR|20250716|14:53:49.444608|S|1|76|0|1
C|SR|20250716|15:30:47.330022|S|1|75.97|0|1
C|SR|20250716|15:54:07.110423|S|100|75.96|0|100
C|SRAD|20250716|10:06:10.815306|S|29|29.73|0|29
C|SRAD|20250716|10:06:10.815306|S|100|29.73|0|100
C|SRAD|20250716|10:06:33.094727|S|94|29.71|0|94
C|SRAD|20250716|10:25:58.049250|S|1|29.6|0|1
C|SRAD|20250716|10:28:37.136275|S|100|29.56|0|100
C|SRAD|20250716|10:32:53.822117|S|100|29.63|0|100
C|SRAD|20250716|10:38:51.048183|S|100|29.47|0|100
C|SRAD|20250716|10:39:26.140506|S|100|29.48|0|100
C|SRAD|20250716|10:41:46.294289|S|100|29.515|0|100
C|SRAD|20250716|10:47:32.137134|S|117|29.595|0|117
C|SRAD|20250716|10:55:29.356707|S|100|29.59|0|100
C|SRAD|20250716|10:55:44.412407|S|100|29.595|0|100
C|SRAD|20250716|10:55:53.333231|S|100|29.6|0|100
C|SRAD|20250716|11:40:06.096719|S|100|29.53|0|100
C|SRAD|20250716|11:40:16.292800|S|100|29.55|0|100
C|SRAD|20250716|11:40:25.872335|S|130|29.555|0|130
C|SRAD|20250716|11:40:25.872391|S|5|29.555|0|5
C|SRAD|20250716|11:40:36.693563|S|5|29.595|0|5
C|SRAD|20250716|11:40:36.693631|S|5|29.595|0|5
C|SRAD|20250716|11:44:06.084432|S|100|29.66|0|100
C|SRAD|20250716|11:46:00.027045|S|100|29.655|0|100
C|SRAD|20250716|11:57:07.070130|S|5|29.745|0|5
C|SRAD|20250716|12:06:32.466445|S|1|29.79|0|1
C|SRAD|20250716|12:07:59.143520|S|1|29.79|0|1
C|SRAD|20250716|12:07:59.143520|S|100|29.79|0|100
C|SRAD|20250716|12:09:39.289687|S|2|29.76|0|2
C|SRAD|20250716|12:09:39.336293|S|150|29.76|0|150
C|SRAD|20250716|12:09:39.336294|S|5|29.76|0|5
C|SRAD|20250716|12:09:51.773478|S|103|29.87|0|103
C|SRAD|20250716|12:19:25.068720|S|100|29.91|0|100
C|SRAD|20250716|12:26:09.235708|S|110|29.86|0|110
C|SRAD|20250716|12:26:24.988964|S|103|29.75|0|103
C|SRAD|20250716|12:26:25.489894|S|120|29.74|0|120
C|SRAD|20250716|12:26:30.990408|S|102|29.765|0|102
C|SRAD|20250716|12:26:33.490925|S|101|29.765|0|101
C|SRAD|20250716|12:26:36.091589|S|101|29.765|0|101
C|SRAD|20250716|12:27:07.096099|S|100|29.77|0|100
C|SRAD|20250716|12:32:29.565465|S|161|29.855|0|161
C|SRAD|20250716|12:45:31.592572|S|105|29.845|0|105
C|SRAD|20250716|13:00:05.581760|S|100|29.86|0|100
C|SRAD|20250716|13:03:08.632250|S|103|29.88|0|103
C|SRAD|20250716|13:21:10.460854|S|110|29.87|0|110
C|SRAD|20250716|13:37:06.073176|S|3|29.9|0|3
C|SRAD|20250716|13:37:06.117864|S|13|29.92|0|13
C|SRAD|20250716|13:37:06.118111|S|100|29.915|0|100
C|SRAD|20250716|13:37:06.139289|S|2|29.94|0|2
C|SRAD|20250716|13:37:06.151473|S|2|29.95|0|2
C|SRAD|20250716|13:45:34.509758|S|65|29.92|0|65
C|SRAD|20250716|13:45:34.509758|S|110|29.92|0|110
C|SRAD|20250716|13:49:35.296547|S|62|29.91|0|62
C|SRAD|20250716|13:59:12.382471|S|150|29.94|0|150
C|SRAD|20250716|14:16:07.020031|S|120|29.95|0|120
C|SRAD|20250716|14:42:35.070437|S|120|29.975|0|120
C|SRAD|20250716|14:43:05.242468|S|120|29.99|0|120
C|SRAD|20250716|14:43:05.249085|S|120|30|0|120
C|SRAD|20250716|14:46:57.049219|S|113|29.92|0|113
C|SRAD|20250716|14:47:56.671924|S|212|29.93|0|212
C|SRAD|20250716|15:01:00.728596|S|3|29.97|0|3
C|SRAD|20250716|15:10:19.990413|S|100|29.91|0|100
C|SRAD|20250716|15:36:04.013178|S|170|29.935|0|170
C|SRAD|20250716|15:39:26.116444|S|150|29.97|0|150
C|SRAD|20250716|15:39:26.116444|S|41|29.97|0|41
C|SRAD|20250716|15:40:17.321621|S|5|29.97|0|5
C|SRAD|20250716|15:40:36.454051|S|18|29.98|0|18
C|SRAD|20250716|15:44:38.214290|S|141|29.97|0|141
C|SRAD|20250716|15:56:00.550419|S|133|29.885|0|133
C|SRCE|20250716|14:31:56.959806|S|9|63.21|0|9
C|SRCE|20250716|14:31:56.959854|S|9|63.22|0|9
C|SRCE|20250716|15:51:42.152535|S|10|63.29|0|10
C|SRDX|20250716|15:23:49.589123|S|1|31.26|0|1
C|SRDX|20250716|15:24:46.761034|S|1|31.27|0|1
C|SRDX|20250716|15:24:53.713430|S|1|31.27|0|1
C|SRDX|20250716|15:29:53.159955|S|1|31.26|0|1
C|SRE|20250716|09:30:10.223891|S|100|74.03|0|100
C|SRE|20250716|09:31:04.577598|S|100|74.095|0|100
C|SRE|20250716|10:32:13.185610|S|46|74.64|0|46
C|SRE|20250716|10:41:43.431357|S|100|74.73|0|100
C|SRE|20250716|11:01:45.946371|S|92|74.67|0|92
C|SRE|20250716|11:14:04.341804|S|7|74.9|0|7
C|SRE|20250716|11:14:04.341817|S|7|74.9|0|7
C|SRE|20250716|11:14:11.113237|S|7|74.89|0|7
C|SRE|20250716|11:28:56.076081|S|100|74.67|0|100
C|SRE|20250716|11:56:58.184561|S|100|74.745|0|100
C|SRE|20250716|12:50:00.093238|S|1|74.77|0|1
C|SRE|20250716|13:35:35.507518|S|149|75|0|149
C|SRE|20250716|13:43:19.213691|S|1|75.14|0|1
C|SRE|20250716|13:45:26.668578|S|115|75.22|0|115
C|SRE|20250716|13:46:54.500557|S|50|75.21|0|50
C|SRE|20250716|13:48:58.664000|S|100|75.205|0|100
C|SRE|20250716|13:52:00.953829|S|100|75.205|0|100
C|SRE|20250716|13:53:10.023006|S|4|75.21|0|4
C|SRE|20250716|13:54:05.773227|S|34|75.21|0|34
C|SRE|20250716|14:05:51.005120|S|14|75.27|0|14
C|SRE|20250716|14:25:50.976080|S|9|75.19|0|9
C|SRE|20250716|14:27:22.904388|S|1|75.21|0|1
C|SRE|20250716|14:37:46.076305|S|50|75.3|0|50
C|SRE|20250716|15:01:15.988163|S|9|75.37|0|9
C|SRE|20250716|15:07:56.067216|S|50|75.29|0|50
C|SRE|20250716|15:17:17.881520|S|3|75.26|0|3
C|SRE|20250716|15:36:03.252145|S|50|75.22|0|50
C|SRE|20250716|15:44:29.592453|S|150|75.3|0|150
C|SRE|20250716|15:44:29.592546|S|50|75.3|0|50
C|SRE|20250716|15:49:39.670070|S|150|75.45|0|150
C|SRE|20250716|15:55:11.807783|S|100|75.255|0|100
C|SRE|20250716|15:55:22.920980|S|34|75.23|0|34
C|SRE|20250716|15:56:02.533298|S|100|75.32|0|100
C|SRE|20250716|15:58:27.469426|S|100|75.275|0|100
C|SRE|20250716|15:58:32.027299|S|100|75.255|0|100
C|SRE|20250716|15:59:46.457720|S|34|75.25|0|34
C|SRFM|20250716|09:31:22.298020|S|150|6.105|0|150
C|SRFM|20250716|09:31:59.395591|S|150|6.1|0|150
C|SRFM|20250716|09:31:59.406987|S|150|6.09|0|150
C|SRFM|20250716|09:31:59.418761|S|100|6.09|0|100
C|SRFM|20250716|09:33:06.639627|S|100|6.01|0|100
C|SRFM|20250716|09:33:58.898969|S|100|6.025|0|100
C|SRFM|20250716|09:33:58.936092|S|83|6.015|0|83
C|SRFM|20250716|09:33:59.056578|S|45|5.97|0|45
C|SRFM|20250716|09:34:14.147598|S|75|5.99|0|75
C|SRFM|20250716|09:34:22.089673|S|30|5.99|0|30
C|SRFM|20250716|09:38:43.397639|S|100|6.085|0|100
C|SRFM|20250716|09:39:12.189644|S|100|6.1|0|100
C|SRFM|20250716|09:42:01.416395|S|13|6.11|0|13
C|SRFM|20250716|09:42:01.416488|S|113|6.11|0|113
C|SRFM|20250716|09:45:06.045382|S|150|6.005|0|150
C|SRFM|20250716|09:45:29.861557|S|100|6.11|0|100
C|SRFM|20250716|09:46:19.488608|S|90|6.12|0|90
C|SRFM|20250716|09:47:09.052203|E|100|6.095|0|100
C|SRFM|20250716|09:47:59.809570|S|100|6.005|0|100
C|SRFM|20250716|09:48:43.733481|S|150|6.02|0|150
C|SRFM|20250716|09:48:44.064698|S|13|6.02|0|13
C|SRFM|20250716|09:53:30.067960|S|18|5.92|0|18
C|SRFM|20250716|09:53:30.068018|S|82|5.92|0|82
C|SRFM|20250716|09:53:30.549625|S|100|5.93|0|100
C|SRFM|20250716|09:54:43.098058|S|69|5.84|0|69
C|SRFM|20250716|09:58:38.059146|S|100|5.84|0|100
C|SRFM|20250716|10:00:00.065494|S|125|5.94|0|125
C|SRFM|20250716|10:00:00.065571|S|25|5.94|0|25
C|SRFM|20250716|10:02:10.156704|S|150|5.98|0|150
C|SRFM|20250716|10:07:27.543731|E|150|6.055|0|150
C|SRFM|20250716|10:13:33.114501|S|29|6.19|0|29
C|SRFM|20250716|10:13:33.117160|S|10|6.18|0|10
C|SRFM|20250716|10:38:33.437693|S|100|5.955|0|100
C|SRFM|20250716|10:39:55.512586|S|100|5.98|0|100
C|SRFM|20250716|10:55:55.319673|S|18|5.96|0|18
C|SRFM|20250716|10:59:42.341933|S|25|5.87|0|25
C|SRFM|20250716|11:05:14.290191|E|100|5.93|0|100
C|SRFM|20250716|11:16:40.866781|E|100|5.97|0|100
C|SRFM|20250716|11:16:40.867353|E|50|5.97|0|50
C|SRFM|20250716|11:35:53.136552|S|41|5.86|0|41
C|SRFM|20250716|11:35:53.137061|S|2|5.86|0|2
C|SRFM|20250716|11:49:45.618754|S|110|6.12|0|110
C|SRFM|20250716|11:49:50.588643|S|5|6.12|0|5
C|SRFM|20250716|11:52:16.380754|S|37|6.14|0|37
C|SRFM|20250716|13:24:51.074690|S|125|6.325|0|125
C|SRFM|20250716|13:24:51.074759|S|45|6.325|0|45
C|SRFM|20250716|13:26:44.450221|S|29|6.34|0|29
C|SRFM|20250716|13:38:21.582128|S|50|6.315|0|50
C|SRFM|20250716|13:38:28.141096|S|120|6.315|0|120
C|SRFM|20250716|14:05:58.089907|S|1|6.17|0|1
C|SRFM|20250716|14:25:33.465326|S|120|6.215|0|120
C|SRFM|20250716|14:43:58.593117|S|26|6.18|0|26
C|SRFM|20250716|15:18:03.963076|S|20|6.15|0|20
C|SRFM|20250716|15:53:46.799682|S|17|6.23|0|17
C|SRFM|20250716|15:53:46.799703|S|173|6.23|0|173
C|SRFM|20250716|15:58:01.119050|S|200|6.235|0|200
C|SRFM|20250716|15:59:42.882851|S|200|6.235|0|200
C|SRI|20250716|15:44:41.847794|S|11|7.11|0|11
C|SRLN|20250716|10:31:31.786460|S|100|41.54|0|100
C|SRLN|20250716|10:34:28.502828|S|100|41.54|0|100
C|SRLN|20250716|10:34:28.502828|S|200|41.54|0|200
C|SRLN|20250716|11:04:20.323777|S|100|41.54|0|100
C|SRLN|20250716|11:04:20.323778|S|100|41.54|0|100
C|SRLN|20250716|11:04:46.978668|S|100|41.54|0|100
C|SRLN|20250716|11:05:36.468425|S|100|41.54|0|100
C|SRLN|20250716|11:06:53.162646|S|200|41.54|0|200
C|SRLN|20250716|11:07:33.616826|S|200|41.54|0|200
C|SRLN|20250716|11:08:13.207864|S|100|41.54|0|100
C|SRLN|20250716|11:10:11.710165|S|15|41.54|0|15
C|SRLN|20250716|11:10:45.530350|S|13|41.54|0|13
C|SRLN|20250716|11:10:50.582530|S|87|41.54|0|87
C|SRLN|20250716|11:12:12.450081|S|100|41.54|0|100
C|SRLN|20250716|11:18:12.367347|S|100|41.51|0|100
C|SRLN|20250716|11:18:12.367348|S|95|41.51|0|95
C|SRLN|20250716|11:47:07.954110|S|100|41.5|0|100
C|SRLN|20250716|11:47:07.954110|S|100|41.5|0|100
C|SRLN|20250716|11:47:14.742153|S|100|41.51|0|100
C|SRLN|20250716|11:47:34.395485|S|200|41.48|0|200
C|SRLN|20250716|11:55:48.849139|S|100|41.5|0|100
C|SRLN|20250716|12:00:03.488342|S|100|41.52|0|100
C|SRLN|20250716|12:17:19.194015|S|100|41.51|0|100
C|SRLN|20250716|12:36:10.384554|S|100|41.51|0|100
C|SRLN|20250716|14:13:04.682533|S|16|41.52|0|16
C|SRLN|20250716|14:36:11.633655|S|23|41.52|0|23
C|SRLN|20250716|15:03:03.480327|S|100|41.53|0|100
C|SRLN|20250716|15:03:54.403411|S|13|41.535|0|13
C|SRLN|20250716|15:50:04.328752|S|9|41.53|0|9
C|SRLN|20250716|15:58:34.487169|S|4|41.52|0|4
C|SRLN|20250716|15:59:45.071566|S|200|41.525|0|200
C|SRLN|20250716|15:59:47.913104|S|100|41.525|0|100
C|SRLN|20250716|15:59:59.882641|S|100|41.51|0|100
C|SRLN|20250716|15:59:59.882641|S|100|41.51|0|100
C|SRM|20250716|09:30:02.565363|S|22|7.805|0|22
C|SRM|20250716|09:33:52.751100|S|50|7.82|0|50
C|SRM|20250716|09:33:52.886986|S|2|7.88|0|2
C|SRM|20250716|09:35:34.254912|S|10|7.7|0|10
C|SRM|20250716|09:36:02.769220|S|10|7.605|0|10
C|SRM|20250716|09:36:02.769429|S|10|7.605|0|10
C|SRM|20250716|09:36:02.769577|S|10|7.605|0|10
C|SRM|20250716|09:37:30.260553|S|40|7.605|0|40
C|SRM|20250716|09:38:30.706493|S|10|7.59|0|10
C|SRM|20250716|09:38:35.857742|S|110|7.58|0|110
C|SRM|20250716|09:38:35.864132|S|110|7.58|0|110
C|SRM|20250716|09:38:59.770223|S|2|7.71|0|2
C|SRM|20250716|09:40:19.959897|S|10|7.58|0|10
C|SRM|20250716|09:40:19.959960|S|10|7.58|0|10
C|SRM|20250716|09:40:19.960626|S|10|7.575|0|10
C|SRM|20250716|09:40:19.960692|S|10|7.575|0|10
C|SRM|20250716|09:40:19.960750|S|10|7.58|0|10
C|SRM|20250716|09:40:19.960806|S|10|7.58|0|10
C|SRM|20250716|09:40:19.960862|S|10|7.58|0|10
C|SRM|20250716|09:40:19.960922|S|10|7.575|0|10
C|SRM|20250716|09:40:24.429289|S|10|7.59|0|10
C|SRM|20250716|09:40:24.429349|S|10|7.59|0|10
C|SRM|20250716|09:40:24.430336|S|10|7.59|0|10
C|SRM|20250716|09:40:24.430391|S|10|7.59|0|10
C|SRM|20250716|09:40:24.430460|S|10|7.59|0|10
C|SRM|20250716|09:40:24.430519|S|10|7.59|0|10
C|SRM|20250716|09:40:24.430576|S|10|7.59|0|10
C|SRM|20250716|09:44:58.428275|S|10|7.64|0|10
C|SRM|20250716|09:50:17.994530|S|10|7.66|0|10
C|SRM|20250716|09:50:26.088211|S|10|7.71|0|10
C|SRM|20250716|09:50:26.088283|S|10|7.71|0|10
C|SRM|20250716|09:50:26.088358|S|10|7.71|0|10
C|SRM|20250716|09:50:26.088419|S|10|7.71|0|10
C|SRM|20250716|09:51:20.763116|S|130|7.805|0|130
C|SRM|20250716|09:53:04.725760|S|43|7.8|0|43
C|SRM|20250716|09:53:04.725888|S|100|7.8|0|100
C|SRM|20250716|09:53:05.604328|S|130|7.715|0|130
C|SRM|20250716|09:57:37.206269|S|50|8|0|50
C|SRM|20250716|09:58:05.584485|S|3|8.32|0|3
C|SRM|20250716|10:02:36.903278|S|13|8.4|0|13
C|SRM|20250716|10:03:52.829196|S|3|8.39|0|3
C|SRM|20250716|10:06:22.586459|S|3|8.78|0|3
C|SRM|20250716|10:06:35.091042|S|150|8.73|0|150
C|SRM|20250716|10:06:35.317838|S|150|8.665|0|150
C|SRM|20250716|10:06:35.427517|S|3|8.64|0|3
C|SRM|20250716|10:06:36.409911|S|9|8.74|0|9
C|SRM|20250716|10:07:50.326784|S|3|8.97|0|3
C|SRM|20250716|10:07:50.393288|S|150|8.955|0|150
C|SRM|20250716|10:07:50.712855|S|150|8.86|0|150
C|SRM|20250716|10:07:50.893585|S|300|8.84|0|300
C|SRM|20250716|10:10:09.057094|S|150|8.775|0|150
C|SRM|20250716|10:10:18.712900|S|3|8.7|0|3
C|SRM|20250716|10:12:15.839369|S|17|8.62|0|17
C|SRM|20250716|10:15:51.624636|S|160|8.68|0|160
C|SRM|20250716|10:15:52.333226|S|400|8.6|0|400
C|SRM|20250716|10:15:52.348957|S|1000|8.53|0|1000
C|SRM|20250716|10:15:52.421277|S|6|8.54|0|6
C|SRM|20250716|10:15:53.243573|S|9|8.54|0|9
C|SRM|20250716|10:17:13.293053|S|41|8.45|0|41
C|SRM|20250716|10:20:08.505833|S|10|8.65|0|10
C|SRM|20250716|10:22:01.819940|S|3|8.96|0|3
C|SRM|20250716|10:22:03.448696|S|10|9|0|10
C|SRM|20250716|10:22:03.448760|S|10|9|0|10
C|SRM|20250716|10:22:03.448817|S|10|9|0|10
C|SRM|20250716|10:22:03.448873|S|10|9|0|10
C|SRM|20250716|10:22:28.724359|S|3|8.84|0|3
C|SRM|20250716|10:22:33.312078|S|900|8.78|0|900
C|SRM|20250716|10:22:33.325454|S|15|8.8|0|15
C|SRM|20250716|10:23:34.820271|S|1000|8.61|0|1000
C|SRM|20250716|10:24:38.874722|S|200|8.61|0|200
C|SRM|20250716|10:24:38.940045|S|100|8.52|0|100
C|SRM|20250716|10:24:50.647969|S|14|8.58|0|14
C|SRM|20250716|10:29:51.825476|S|10|8.85|0|10
C|SRM|20250716|10:30:37.230171|S|10|8.69|0|10
C|SRM|20250716|10:31:35.997609|S|25|8.9|0|25
C|SRM|20250716|10:31:36.789474|S|10|8.81|0|10
C|SRM|20250716|10:31:36.789538|S|10|8.81|0|10
C|SRM|20250716|10:31:36.789593|S|10|8.81|0|10
C|SRM|20250716|10:31:36.789651|S|10|8.81|0|10
C|SRM|20250716|10:31:36.789707|S|10|8.81|0|10
C|SRM|20250716|10:31:36.789764|S|10|8.81|0|10
C|SRM|20250716|10:31:36.789823|S|10|8.81|0|10
C|SRM|20250716|10:31:36.789879|S|10|8.81|0|10
C|SRM|20250716|10:31:36.789938|S|10|8.81|0|10
C|SRM|20250716|10:31:36.789995|S|10|8.81|0|10
C|SRM|20250716|10:32:29.308184|S|80|8.94|0|80
C|SRM|20250716|10:33:53.841906|S|10|8.93|0|10
C|SRM|20250716|10:34:06.520652|S|100|8.925|0|100
C|SRM|20250716|10:34:06.520678|S|23|8.925|0|23
C|SRM|20250716|10:34:53.100387|S|3|8.99|0|3
C|SRM|20250716|10:35:33.551813|S|10|8.92|0|10
C|SRM|20250716|10:35:33.670139|S|180|8.86|0|180
C|SRM|20250716|10:35:34.047709|S|10|8.84|0|10
C|SRM|20250716|10:35:34.047789|S|10|8.84|0|10
C|SRM|20250716|10:41:09.598396|S|10|8.7|0|10
C|SRM|20250716|10:41:09.598462|S|10|8.7|0|10
C|SRM|20250716|10:41:09.598520|S|10|8.7|0|10
C|SRM|20250716|10:41:09.598580|S|10|8.7|0|10
C|SRM|20250716|10:41:09.598627|S|3|8.7|0|3
C|SRM|20250716|10:41:09.598652|S|3|8.7|0|3
C|SRM|20250716|10:41:09.598665|S|3|8.7|0|3
C|SRM|20250716|10:41:09.598692|S|3|8.7|0|3
C|SRM|20250716|10:41:09.598701|S|3|8.7|0|3
C|SRM|20250716|10:41:09.598739|S|10|8.7|0|10
C|SRM|20250716|10:41:09.598878|S|10|8.71|0|10
C|SRM|20250716|10:41:09.598940|S|10|8.71|0|10
C|SRM|20250716|10:41:09.599000|S|10|8.71|0|10
C|SRM|20250716|10:41:09.599061|S|10|8.71|0|10
C|SRM|20250716|10:41:09.599119|S|10|8.71|0|10
C|SRM|20250716|10:41:12.484772|S|10|8.66|0|10
C|SRM|20250716|10:41:12.484836|S|10|8.66|0|10
C|SRM|20250716|10:41:12.484895|S|10|8.66|0|10
C|SRM|20250716|10:41:12.484959|S|10|8.66|0|10
C|SRM|20250716|10:41:15.986292|S|10|8.62|0|10
C|SRM|20250716|10:42:38.676388|S|3|8.54|0|3
C|SRM|20250716|10:42:46.330802|S|10|8.515|0|10
C|SRM|20250716|10:42:46.330872|S|10|8.53|0|10
C|SRM|20250716|10:42:46.330944|S|10|8.53|0|10
C|SRM|20250716|10:42:46.331021|S|10|8.53|0|10
C|SRM|20250716|10:42:46.331098|S|10|8.53|0|10
C|SRM|20250716|10:42:46.331162|S|10|8.53|0|10
C|SRM|20250716|10:42:47.409903|S|120|8.525|0|120
C|SRM|20250716|10:42:58.558409|S|3|8.43|0|3
C|SRM|20250716|10:42:58.559456|S|1|8.43|0|1
C|SRM|20250716|10:43:10.066144|S|3|8.47|0|3
C|SRM|20250716|10:43:10.080947|S|3|8.42|0|3
C|SRM|20250716|10:43:10.083606|S|3|8.42|0|3
C|SRM|20250716|10:45:11.699453|S|3|8.63|0|3
C|SRM|20250716|10:45:16.742924|S|16|8.69|0|16
C|SRM|20250716|10:45:16.742990|S|200|8.69|0|200
C|SRM|20250716|10:45:16.743090|S|16|8.69|0|16
C|SRM|20250716|10:45:16.745676|S|100|8.695|0|100
C|SRM|20250716|10:46:12.236392|S|3|8.69|0|3
C|SRM|20250716|10:49:23.547930|S|10|8.69|0|10
C|SRM|20250716|10:49:40.220358|S|3|8.67|0|3
C|SRM|20250716|10:56:07.173805|S|200|8.42|0|200
C|SRM|20250716|11:08:19.394509|S|12|8.65|0|12
C|SRM|20250716|11:13:40.316871|S|1000|8.59|0|1000
C|SRM|20250716|11:37:20.231253|S|210|8.57|0|210
C|SRM|20250716|11:42:23.942203|S|10|8.405|0|10
C|SRM|20250716|11:42:23.942269|S|10|8.405|0|10
C|SRM|20250716|11:42:23.942328|S|10|8.405|0|10
C|SRM|20250716|11:42:23.942447|S|10|8.405|0|10
C|SRM|20250716|11:42:23.942510|S|10|8.405|0|10
C|SRM|20250716|11:42:23.942567|S|10|8.405|0|10
C|SRM|20250716|11:42:23.942622|S|10|8.405|0|10
C|SRM|20250716|11:42:23.942679|S|10|8.405|0|10
C|SRM|20250716|11:42:23.942733|S|10|8.405|0|10
C|SRM|20250716|11:42:23.942789|S|10|8.405|0|10
C|SRM|20250716|11:45:32.416199|S|10|8.265|0|10
C|SRM|20250716|11:45:32.416268|S|10|8.265|0|10
C|SRM|20250716|11:45:32.416325|S|10|8.265|0|10
C|SRM|20250716|11:45:32.416384|S|10|8.27|0|10
C|SRM|20250716|11:45:32.740471|S|10|8.225|0|10
C|SRM|20250716|11:45:32.740530|S|10|8.225|0|10
C|SRM|20250716|11:45:32.740587|S|10|8.225|0|10
C|SRM|20250716|11:45:32.740644|S|10|8.225|0|10
C|SRM|20250716|11:45:32.740699|S|10|8.225|0|10
C|SRM|20250716|11:45:32.740758|S|10|8.225|0|10
C|SRM|20250716|11:45:32.740861|S|10|8.225|0|10
C|SRM|20250716|11:45:45.509492|S|10|8.21|0|10
C|SRM|20250716|11:46:03.789489|S|100|8.34|0|100
C|SRM|20250716|11:48:26.532418|S|10|8.41|0|10
C|SRM|20250716|11:48:26.532481|S|10|8.41|0|10
C|SRM|20250716|11:56:13.707489|S|262|8.52|0|262
C|SRM|20250716|11:56:13.750277|S|111|8.54|0|111
C|SRM|20250716|11:57:08.925535|S|3|8.42|0|3
C|SRM|20250716|12:03:24.426545|S|210|8.36|0|210
C|SRM|20250716|12:05:25.928616|S|10|8.39|0|10
C|SRM|20250716|12:09:26.871904|S|1|8.53|0|1
C|SRM|20250716|12:14:47.207520|S|800|8.47|0|800
C|SRM|20250716|12:14:47.207520|S|200|8.47|0|200
C|SRM|20250716|12:26:24.030111|S|100|8.89|0|100
C|SRM|20250716|12:26:25.062172|S|100|8.89|0|100
C|SRM|20250716|12:35:31.095164|S|14|8.94|0|14
C|SRM|20250716|12:47:55.837168|S|10|8.91|0|10
C|SRM|20250716|12:59:16.169697|S|933|9.06|0|933
C|SRM|20250716|13:02:09.862999|S|10|9.38|0|10
C|SRM|20250716|13:03:21.999223|S|15|9.42|0|15
C|SRM|20250716|13:04:14.627311|S|10|9.345|0|10
C|SRM|20250716|13:04:14.733169|S|330|9.25|0|330
C|SRM|20250716|13:04:14.740956|S|220|9.235|0|220
C|SRM|20250716|13:04:14.761429|S|600|9.25|0|600
C|SRM|20250716|13:04:14.793537|S|100|9.225|0|100
C|SRM|20250716|13:04:35.194512|S|18|9.3|0|18
C|SRM|20250716|13:05:48.494795|S|10|9.37|0|10
C|SRM|20250716|13:05:48.494864|S|10|9.37|0|10
C|SRM|20250716|13:05:48.494924|S|10|9.37|0|10
C|SRM|20250716|13:05:48.494990|S|10|9.37|0|10
C|SRM|20250716|13:05:48.495053|S|10|9.37|0|10
C|SRM|20250716|13:05:48.495110|S|10|9.37|0|10
C|SRM|20250716|13:12:01.517092|S|3|9.7|0|3
C|SRM|20250716|13:12:15.844540|S|3|9.53|0|3
C|SRM|20250716|13:12:15.875433|S|220|9.515|0|220
C|SRM|20250716|13:12:51.372074|S|300|9.46|0|300
C|SRM|20250716|13:12:51.385304|S|3|9.415|0|3
C|SRM|20250716|13:12:51.385311|S|20|9.415|0|20
C|SRM|20250716|13:12:51.385377|S|10|9.415|0|10
C|SRM|20250716|13:12:51.385435|S|10|9.415|0|10
C|SRM|20250716|13:12:51.385491|S|10|9.415|0|10
C|SRM|20250716|13:12:51.385550|S|10|9.415|0|10
C|SRM|20250716|13:12:51.385606|S|3|9.42|0|3
C|SRM|20250716|13:12:51.532772|S|100|9.395|0|100
C|SRM|20250716|13:12:57.321344|S|10|9.445|0|10
C|SRM|20250716|13:13:26.450087|S|220|9.43|0|220
C|SRM|20250716|13:13:49.236510|S|10|9.335|0|10
C|SRM|20250716|13:13:49.236577|S|10|9.335|0|10
C|SRM|20250716|13:13:49.236960|S|10|9.335|0|10
C|SRM|20250716|13:13:49.237016|S|10|9.335|0|10
C|SRM|20250716|13:13:49.237072|S|10|9.335|0|10
C|SRM|20250716|13:13:50.835225|S|10|9.335|0|10
C|SRM|20250716|13:13:57.194090|S|10|9.24|0|10
C|SRM|20250716|13:13:57.201068|S|10|9.25|0|10
C|SRM|20250716|13:13:59.054777|S|10|9.245|0|10
C|SRM|20250716|13:13:59.054847|S|10|9.245|0|10
C|SRM|20250716|13:13:59.054905|S|10|9.245|0|10
C|SRM|20250716|13:14:00.086714|S|3|9.155|0|3
C|SRM|20250716|13:14:00.086731|S|8|9.155|0|8
C|SRM|20250716|13:14:00.086738|S|3|9.155|0|3
C|SRM|20250716|13:14:00.327957|S|10|9.14|0|10
C|SRM|20250716|13:14:00.328018|S|10|9.14|0|10
C|SRM|20250716|13:14:00.328075|S|10|9.14|0|10
C|SRM|20250716|13:14:29.334058|S|10|9.245|0|10
C|SRM|20250716|13:14:29.334121|S|10|9.245|0|10
C|SRM|20250716|13:14:29.334181|S|10|9.245|0|10
C|SRM|20250716|13:14:44.787846|S|10|9.16|0|10
C|SRM|20250716|13:14:44.787948|S|10|9.16|0|10
C|SRM|20250716|13:14:44.788009|S|10|9.16|0|10
C|SRM|20250716|13:14:44.788064|S|100|9.16|0|100
C|SRM|20250716|13:14:44.788071|S|10|9.16|0|10
C|SRM|20250716|13:25:39.449847|S|3|9.05|0|3
C|SRM|20250716|13:32:38.353314|S|100|9.15|0|100
C|SRM|20250716|13:41:59.663310|S|10|9.06|0|10
C|SRM|20250716|13:41:59.765742|S|10|9.06|0|10
C|SRM|20250716|13:41:59.765813|S|10|9.06|0|10
C|SRM|20250716|13:46:08.516431|S|1|9.19|0|1
C|SRM|20250716|13:47:14.481227|S|10|9.25|0|10
C|SRM|20250716|13:47:14.481308|S|10|9.25|0|10
C|SRM|20250716|13:53:04.040749|S|10|9.38|0|10
C|SRM|20250716|13:53:04.040820|S|10|9.38|0|10
C|SRM|20250716|13:57:36.027566|S|5|10|0|5
C|SRM|20250716|13:59:33.175717|S|29|10.445|0|29
C|SRM|20250716|13:59:33.272597|S|100|10.41|0|100
C|SRM|20250716|13:59:36.998293|S|10|10.38|0|10
C|SRM|20250716|13:59:36.998340|S|100|10.38|0|100
C|SRM|20250716|13:59:36.998433|S|10|10.38|0|10
C|SRM|20250716|13:59:36.998451|S|1|10.38|0|1
C|SRM|20250716|13:59:36.998565|S|10|10.38|0|10
C|SRM|20250716|13:59:50.549959|S|125|10.37|0|125
C|SRM|20250716|13:59:52.659702|S|10|10.37|0|10
C|SRM|20250716|13:59:54.064365|S|19|10.365|0|19
C|SRM|20250716|13:59:54.065562|S|181|10.365|0|181
C|SRM|20250716|13:59:55.330203|S|10|10.365|0|10
C|SRM|20250716|13:59:55.330267|S|10|10.365|0|10
C|SRM|20250716|13:59:55.935138|S|10|10.355|0|10
C|SRM|20250716|13:59:55.935201|S|10|10.355|0|10
C|SRM|20250716|13:59:55.935468|S|10|10.355|0|10
C|SRM|20250716|13:59:55.935546|S|10|10.355|0|10
C|SRM|20250716|13:59:55.935709|S|10|10.36|0|10
C|SRM|20250716|13:59:55.935772|S|10|10.36|0|10
C|SRM|20250716|13:59:55.935830|S|10|10.36|0|10
C|SRM|20250716|13:59:55.935885|S|10|10.36|0|10
C|SRM|20250716|13:59:55.985312|S|350|10.36|0|350
C|SRM|20250716|14:00:03.185597|S|100|10.395|0|100
C|SRM|20250716|14:00:03.185690|S|10|10.395|0|10
C|SRM|20250716|14:00:03.185751|S|10|10.4|0|10
C|SRM|20250716|14:00:23.308685|S|10|10.305|0|10
C|SRM|20250716|14:00:23.308748|S|10|10.305|0|10
C|SRM|20250716|14:00:39.768245|E|150|10.19|0|150
C|SRM|20250716|14:00:39.768255|E|80|10.19|0|80
C|SRM|20250716|14:00:41.556169|S|10|10.08|0|10
C|SRM|20250716|14:00:41.556231|S|10|10.08|0|10
C|SRM|20250716|14:00:41.556290|S|10|10.08|0|10
C|SRM|20250716|14:00:41.556352|S|10|10.08|0|10
C|SRM|20250716|14:00:41.556412|S|10|10.08|0|10
C|SRM|20250716|14:00:41.556472|S|10|10.08|0|10
C|SRM|20250716|14:00:41.556531|S|10|10.095|0|10
C|SRM|20250716|14:00:48.409640|S|230|10.12|0|230
C|SRM|20250716|14:00:52.362548|S|100|10.105|0|100
C|SRM|20250716|14:00:52.362612|S|10|10.105|0|10
C|SRM|20250716|14:00:52.362681|S|10|10.105|0|10
C|SRM|20250716|14:00:52.362739|S|10|10.105|0|10
C|SRM|20250716|14:00:52.362796|S|10|10.105|0|10
C|SRM|20250716|14:00:52.362858|S|10|10.105|0|10
C|SRM|20250716|14:00:52.362913|S|10|10.105|0|10
C|SRM|20250716|14:00:52.362969|S|10|10.105|0|10
C|SRM|20250716|14:00:52.363024|S|10|10.105|0|10
C|SRM|20250716|14:00:56.338224|S|154|10.08|0|154
C|SRM|20250716|14:00:57.995133|S|25|10.065|0|25
C|SRM|20250716|14:00:57.995193|S|10|10.065|0|10
C|SRM|20250716|14:00:57.995263|S|10|10.065|0|10
C|SRM|20250716|14:00:58.506342|S|170|10.055|0|170
C|SRM|20250716|14:00:58.506404|S|10|10.055|0|10
C|SRM|20250716|14:00:58.506471|S|10|10.055|0|10
C|SRM|20250716|14:00:58.506530|S|10|10.055|0|10
C|SRM|20250716|14:00:58.506585|S|10|10.055|0|10
C|SRM|20250716|14:00:58.507599|S|10|10.055|0|10
C|SRM|20250716|14:00:58.507656|S|10|10.055|0|10
C|SRM|20250716|14:00:58.507712|S|10|10.055|0|10
C|SRM|20250716|14:00:58.507766|S|10|10.055|0|10
C|SRM|20250716|14:00:58.508210|S|10|10.055|0|10
C|SRM|20250716|14:00:58.508266|S|10|10.055|0|10
C|SRM|20250716|14:00:58.536679|S|10|10.06|0|10
C|SRM|20250716|14:00:58.536737|S|10|10.06|0|10
C|SRM|20250716|14:00:58.536958|S|10|10.06|0|10
C|SRM|20250716|14:00:58.537014|S|10|10.06|0|10
C|SRM|20250716|14:00:58.580223|S|100|10.06|0|100
C|SRM|20250716|14:01:01.477991|S|10|10.06|0|10
C|SRM|20250716|14:01:03.033354|S|2|10.03|0|2
C|SRM|20250716|14:01:03.848146|S|100|10.02|0|100
C|SRM|20250716|14:01:03.859519|S|70|10.02|0|70
C|SRM|20250716|14:01:04.377649|S|100|10.01|0|100
C|SRM|20250716|14:01:06.646161|S|10|9.99|0|10
C|SRM|20250716|14:01:06.646230|S|10|9.99|0|10
C|SRM|20250716|14:01:10.561444|S|10|10.01|0|10
C|SRM|20250716|14:01:10.706031|S|230|10.015|0|230
C|SRM|20250716|14:01:17.135394|S|100|10.07|0|100
C|SRM|20250716|14:01:17.135405|S|61|10.07|0|61
C|SRM|20250716|14:01:24.795104|S|10|10.115|0|10
C|SRM|20250716|14:03:04.411844|S|10|9.95|0|10
C|SRM|20250716|14:03:04.411929|S|10|9.95|0|10
C|SRM|20250716|14:03:04.412012|S|10|9.95|0|10
C|SRM|20250716|14:06:47.438506|S|10|9.95|0|10
C|SRM|20250716|14:06:47.438579|S|10|9.95|0|10
C|SRM|20250716|14:06:47.438638|S|100|9.95|0|100
C|SRM|20250716|14:06:47.438645|S|10|9.95|0|10
C|SRM|20250716|14:06:47.438707|S|10|9.95|0|10
C|SRM|20250716|14:06:47.438765|S|10|9.95|0|10
C|SRM|20250716|14:06:47.438824|S|10|9.95|0|10
C|SRM|20250716|14:06:47.438882|S|10|9.95|0|10
C|SRM|20250716|14:07:40.494583|S|20|9.95|0|20
C|SRM|20250716|14:09:22.404373|S|500|10|0|500
C|SRM|20250716|14:09:43.004552|S|230|9.98|0|230
C|SRM|20250716|14:11:43.130387|S|3|9.91|0|3
C|SRM|20250716|14:13:49.622204|S|1|9.78|0|1
C|SRM|20250716|14:16:10.723275|S|100|9.95|0|100
C|SRM|20250716|14:16:10.723332|S|10|9.95|0|10
C|SRM|20250716|14:16:10.723394|S|10|9.95|0|10
C|SRM|20250716|14:16:56.326731|S|10|9.805|0|10
C|SRM|20250716|14:19:47.919742|S|1|9.575|0|1
C|SRM|20250716|14:19:56.082786|S|10|9.585|0|10
C|SRM|20250716|14:19:59.507204|S|100|9.575|0|100
C|SRM|20250716|14:27:09.307632|S|100|9.95|0|100
C|SRM|20250716|14:27:09.307632|S|140|9.95|0|140
C|SRM|20250716|14:27:09.307725|S|60|9.95|0|60
C|SRM|20250716|14:39:33.981631|S|10|9.86|0|10
C|SRM|20250716|14:39:44.547644|S|240|9.86|0|240
C|SRM|20250716|14:39:44.553322|S|100|9.935|0|100
C|SRM|20250716|14:39:44.553884|S|100|9.93|0|100
C|SRM|20250716|14:39:44.553899|S|100|9.94|0|100
C|SRM|20250716|14:39:44.553912|S|60|9.94|0|60
C|SRM|20250716|14:40:50.039071|S|100|9.89|0|100
C|SRM|20250716|14:41:19.623763|S|1|9.99|0|1
C|SRM|20250716|14:42:10.866697|S|100|10.05|0|100
C|SRM|20250716|14:47:27.443854|S|10|10.455|0|10
C|SRM|20250716|14:47:27.443919|S|10|10.455|0|10
C|SRM|20250716|14:47:27.498870|S|44|10.42|0|44
C|SRM|20250716|14:47:27.498879|S|4|10.42|0|4
C|SRM|20250716|14:47:48.471017|S|100|10.65|0|100
C|SRM|20250716|14:47:48.478817|S|240|10.65|0|240
C|SRM|20250716|14:49:58.388280|S|50|10.575|0|50
C|SRM|20250716|14:50:05.933076|S|10|10.655|0|10
C|SRM|20250716|14:50:05.933136|S|10|10.655|0|10
C|SRM|20250716|14:50:05.933197|S|10|10.655|0|10
C|SRM|20250716|14:50:05.933259|S|10|10.655|0|10
C|SRM|20250716|14:50:05.933322|S|10|10.655|0|10
C|SRM|20250716|14:50:05.933381|S|10|10.655|0|10
C|SRM|20250716|14:50:05.933439|S|10|10.655|0|10
C|SRM|20250716|14:50:19.742679|S|100|10.745|0|100
C|SRM|20250716|14:50:19.742688|S|19|10.745|0|19
C|SRM|20250716|14:50:39.713636|S|40|10.85|0|40
C|SRM|20250716|14:50:56.687513|S|1|10.94|0|1
C|SRM|20250716|14:51:11.841968|S|10|10.86|0|10
C|SRM|20250716|14:51:29.504803|S|50|10.71|0|50
C|SRM|20250716|14:51:29.659764|S|50|10.71|0|50
C|SRM|20250716|14:51:39.882975|S|10|10.415|0|10
C|SRM|20250716|14:51:46.928123|S|100|10.36|0|100
C|SRM|20250716|14:51:51.359038|S|10|10.33|0|10
C|SRM|20250716|14:51:51.359099|S|10|10.33|0|10
C|SRM|20250716|14:51:51.359156|S|10|10.33|0|10
C|SRM|20250716|14:51:52.085822|S|10|10.28|0|10
C|SRM|20250716|14:51:52.085881|S|10|10.28|0|10
C|SRM|20250716|14:51:52.085939|S|10|10.28|0|10
C|SRM|20250716|14:51:52.085997|S|10|10.28|0|10
C|SRM|20250716|14:51:52.086054|S|10|10.28|0|10
C|SRM|20250716|14:51:52.086114|S|10|10.28|0|10
C|SRM|20250716|14:51:52.086172|S|10|10.28|0|10
C|SRM|20250716|14:51:52.086229|S|10|10.28|0|10
C|SRM|20250716|14:51:52.086285|S|10|10.28|0|10
C|SRM|20250716|14:51:52.086341|S|10|10.28|0|10
C|SRM|20250716|14:51:52.461943|S|10|10.28|0|10
C|SRM|20250716|14:51:59.508325|S|10|10.1|0|10
C|SRM|20250716|14:51:59.508397|S|10|10.1|0|10
C|SRM|20250716|14:51:59.508454|S|10|10.1|0|10
C|SRM|20250716|14:51:59.508522|S|10|10.1|0|10
C|SRM|20250716|14:51:59.508631|S|10|10.1|0|10
C|SRM|20250716|14:51:59.508698|S|10|10.1|0|10
C|SRM|20250716|14:51:59.508772|S|10|10.1|0|10
C|SRM|20250716|14:51:59.508831|S|10|10.1|0|10
C|SRM|20250716|14:51:59.508887|S|10|10.1|0|10
C|SRM|20250716|14:51:59.508943|S|10|10.1|0|10
C|SRM|20250716|14:52:03.408676|S|10|10.085|0|10
C|SRM|20250716|14:52:03.408739|S|10|10.085|0|10
C|SRM|20250716|14:52:03.408796|S|10|10.085|0|10
C|SRM|20250716|14:52:03.408866|S|10|10.085|0|10
C|SRM|20250716|14:52:03.408922|S|10|10.085|0|10
C|SRM|20250716|14:52:03.408992|S|10|10.085|0|10
C|SRM|20250716|14:52:03.409059|S|10|10.085|0|10
C|SRM|20250716|14:52:12.114288|S|10|9.855|0|10
C|SRM|20250716|14:53:07.322153|S|3|9.63|0|3
C|SRM|20250716|14:54:02.068206|S|10|9.65|0|10
C|SRM|20250716|14:54:41.564564|S|100|9.57|0|100
C|SRM|20250716|14:54:41.564648|S|10|9.57|0|10
C|SRM|20250716|14:54:47.354212|S|10|9.555|0|10
C|SRM|20250716|14:54:57.607913|S|100|9.54|0|100
C|SRM|20250716|14:55:05.450839|S|10|9.585|0|10
C|SRM|20250716|14:55:05.459725|S|10|9.57|0|10
C|SRM|20250716|14:55:05.467735|S|10|9.57|0|10
C|SRM|20250716|14:55:05.467821|S|10|9.57|0|10
C|SRM|20250716|14:55:05.467889|S|10|9.57|0|10
C|SRM|20250716|14:55:05.467944|S|10|9.57|0|10
C|SRM|20250716|14:55:05.468000|S|10|9.57|0|10
C|SRM|20250716|14:56:05.753158|S|10|9.79|0|10
C|SRM|20250716|14:56:05.753231|S|10|9.79|0|10
C|SRM|20250716|14:58:21.088050|S|17|10.02|0|17
C|SRM|20250716|14:58:21.088314|S|10|10.02|0|10
C|SRM|20250716|14:58:21.088389|S|10|10.02|0|10
C|SRM|20250716|14:58:21.088449|S|10|10.02|0|10
C|SRM|20250716|14:59:21.804259|S|1|10.01|0|1
C|SRM|20250716|15:03:59.758861|S|10|10.13|0|10
C|SRM|20250716|15:07:21.558345|S|100|10.15|0|100
C|SRM|20250716|15:07:58.609034|S|98|10.155|0|98
C|SRM|20250716|15:09:37.638477|S|100|10.105|0|100
C|SRM|20250716|15:11:04.279522|S|100|10.1|0|100
C|SRM|20250716|15:15:55.905567|S|406|10.09|0|406
C|SRM|20250716|15:15:55.975661|S|420|10.09|0|420
C|SRM|20250716|15:18:06.261232|S|100|10.12|0|100
C|SRM|20250716|15:18:43.385207|S|10|10.145|0|10
C|SRM|20250716|15:18:43.385273|S|9|10.145|0|9
C|SRM|20250716|15:19:25.156708|S|72|10.26|0|72
C|SRM|20250716|15:20:55.026984|S|10|10.195|0|10
C|SRM|20250716|15:20:55.027587|S|10|10.195|0|10
C|SRM|20250716|15:20:55.027646|S|10|10.195|0|10
C|SRM|20250716|15:20:55.027702|S|10|10.195|0|10
C|SRM|20250716|15:20:55.027757|S|10|10.195|0|10
C|SRM|20250716|15:20:55.027811|S|10|10.195|0|10
C|SRM|20250716|15:20:55.027866|S|10|10.195|0|10
C|SRM|20250716|15:25:05.707762|S|10|10.1|0|10
C|SRM|20250716|15:34:39.662367|S|10|10.02|0|10
C|SRM|20250716|15:34:39.662430|S|10|10.02|0|10
C|SRM|20250716|15:35:28.680535|S|10|9.755|0|10
C|SRM|20250716|15:35:28.680687|S|10|9.755|0|10
C|SRM|20250716|15:35:28.680764|S|10|9.755|0|10
C|SRM|20250716|15:35:28.680821|S|10|9.755|0|10
C|SRM|20250716|15:35:28.680878|S|10|9.755|0|10
C|SRM|20250716|15:35:28.680934|S|10|9.755|0|10
C|SRM|20250716|15:37:52.112199|S|100|9.9|0|100
C|SRM|20250716|15:37:54.369008|S|340|9.865|0|340
C|SRM|20250716|15:41:41.151353|S|57|9.84|0|57
C|SRM|20250716|15:43:06.646585|S|10|9.94|0|10
C|SRM|20250716|15:43:06.646667|S|10|9.94|0|10
C|SRM|20250716|15:43:06.646753|S|100|9.94|0|100
C|SRM|20250716|15:46:45.126020|E|100|9.9|0|100
C|SRM|20250716|15:47:53.713788|S|10|10.235|0|10
C|SRM|20250716|15:47:53.713843|S|10|10.235|0|10
C|SRM|20250716|15:47:53.713901|S|10|10.235|0|10
C|SRM|20250716|15:48:13.151148|S|21|10.19|0|21
C|SRM|20250716|15:48:26.410483|S|10|10.215|0|10
C|SRM|20250716|15:48:26.410580|S|10|10.215|0|10
C|SRM|20250716|15:48:29.510902|S|10|10.22|0|10
C|SRM|20250716|15:49:25.626867|S|58|10.17|0|58
C|SRM|20250716|15:55:45.654814|S|100|10|0|100
C|SRM|20250716|15:59:16.440748|S|10|10.12|0|10
C|SRM|20250716|15:59:16.440815|S|10|10.135|0|10
C|SRM|20250716|15:59:16.440876|S|10|10.135|0|10
C|SRM|20250716|15:59:16.440938|S|10|10.14|0|10
C|SRM|20250716|15:59:27.889904|S|10|10.23|0|10
C|SRM|20250716|15:59:27.889964|S|10|10.23|0|10
C|SRM|20250716|15:59:47.768605|S|100|10.22|0|100
C|SRPT|20250716|09:34:26.239480|S|25|18.34|0|25
C|SRPT|20250716|09:34:26.239566|S|25|18.34|0|25
C|SRPT|20250716|09:34:26.239824|S|25|18.34|0|25
C|SRPT|20250716|09:35:06.808235|S|100|18.41|0|100
C|SRPT|20250716|09:35:06.808826|S|69|18.41|0|69
C|SRPT|20250716|09:42:52.966218|S|75|18.45|0|75
C|SRPT|20250716|09:45:01.044565|S|20|18.49|0|20
C|SRPT|20250716|09:47:54.225132|S|1|18.33|0|1
C|SRPT|20250716|09:47:54.225132|S|6|18.35|0|6
C|SRPT|20250716|09:48:08.785370|S|4|18.4|0|4
C|SRPT|20250716|09:48:08.785371|S|2|18.4|0|2
C|SRPT|20250716|09:48:56.926217|S|75|18.44|0|75
C|SRPT|20250716|09:49:29.871465|S|75|18.48|0|75
C|SRPT|20250716|09:54:13.491326|S|3|18.43|0|3
C|SRPT|20250716|10:07:10.566586|S|3|18.38|0|3
C|SRPT|20250716|10:14:55.171237|S|16|18.35|0|16
C|SRPT|20250716|10:16:40.892817|S|100|18.37|0|100
C|SRPT|20250716|10:21:44.575613|S|100|18.4|0|100
C|SRPT|20250716|10:24:56.155756|S|6|18.26|0|6
C|SRPT|20250716|10:42:53.246907|S|100|18.21|0|100
C|SRPT|20250716|10:50:38.729294|S|100|18.205|0|100
C|SRPT|20250716|10:51:05.062040|S|15|18.24|0|15
C|SRPT|20250716|11:08:42.033608|S|3|18.2|0|3
C|SRPT|20250716|11:10:57.010048|S|100|18.15|0|100
C|SRPT|20250716|11:10:57.010585|S|20|18.15|0|20
C|SRPT|20250716|11:10:57.013201|S|120|18.15|0|120
C|SRPT|20250716|11:16:22.782227|S|83|18.11|0|83
C|SRPT|20250716|11:16:40.980783|S|30|18.1|0|30
C|SRPT|20250716|11:23:32.210394|S|120|17.99|0|120
C|SRPT|20250716|11:25:52.736004|S|100|17.92|0|100
C|SRPT|20250716|11:27:41.778402|S|1|17.95|0|1
C|SRPT|20250716|11:29:45.080136|S|100|17.97|0|100
C|SRPT|20250716|11:58:53.069195|S|110|18.15|0|110
C|SRPT|20250716|11:58:53.823927|S|110|18.155|0|110
C|SRPT|20250716|11:59:02.013682|S|120|18.15|0|120
C|SRPT|20250716|11:59:02.013683|S|17|18.15|0|17
C|SRPT|20250716|11:59:24.355520|S|110|18.15|0|110
C|SRPT|20250716|11:59:53.438466|S|260|18.15|0|260
C|SRPT|20250716|12:00:54.634872|S|5|18.18|0|5
C|SRPT|20250716|12:02:43.923708|S|30|18.12|0|30
C|SRPT|20250716|12:04:55.168465|S|3|18.13|0|3
C|SRPT|20250716|12:18:01.521815|S|100|18.145|0|100
C|SRPT|20250716|12:35:33.041440|S|104|18.22|0|104
C|SRPT|20250716|12:35:44.083736|S|110|18.22|0|110
C|SRPT|20250716|12:40:09.603919|S|120|18.23|0|120
C|SRPT|20250716|12:54:58.073276|S|1|18.23|0|1
C|SRPT|20250716|12:55:48.323914|S|100|18.23|0|100
C|SRPT|20250716|12:55:48.474947|S|99|18.23|0|99
C|SRPT|20250716|12:55:48.474947|S|1|18.23|0|1
C|SRPT|20250716|12:55:49.028398|S|2|18.23|0|2
C|SRPT|20250716|12:55:50.697536|S|4|18.23|0|4
C|SRPT|20250716|12:55:51.069634|S|100|18.23|0|100
C|SRPT|20250716|12:55:51.069695|S|18|18.23|0|18
C|SRPT|20250716|13:10:35.009387|S|75|18.18|0|75
C|SRPT|20250716|13:12:21.234970|S|1|18.19|0|1
C|SRPT|20250716|13:13:07.405953|S|110|18.205|0|110
C|SRPT|20250716|13:23:00.004706|S|5|18.22|0|5
C|SRPT|20250716|13:29:41.456433|S|40|18.14|0|40
C|SRPT|20250716|14:44:12.012932|S|120|18.16|0|120
C|SRPT|20250716|14:44:35.088230|S|120|18.16|0|120
C|SRPT|20250716|14:55:03.037516|S|100|18.16|0|100
C|SRPT|20250716|14:59:39.387933|S|12|18.18|0|12
C|SRPT|20250716|15:12:58.922428|S|25|18.21|0|25
C|SRPT|20250716|15:23:09.092091|S|120|18.25|0|120
C|SRPT|20250716|15:24:11.249488|S|120|18.28|0|120
C|SRPT|20250716|15:38:18.568494|S|134|18.445|0|134
C|SRPT|20250716|15:38:18.568622|S|25|18.445|0|25
C|SRPT|20250716|15:38:18.568676|S|25|18.445|0|25
C|SRPT|20250716|15:38:18.568729|S|25|18.445|0|25
C|SRPT|20250716|15:44:26.195348|S|1|18.43|0|1
C|SRPT|20250716|15:44:43.380054|S|100|18.415|0|100
C|SRPT|20250716|15:44:43.380108|S|25|18.415|0|25
C|SRPT|20250716|15:44:43.380180|S|25|18.415|0|25
C|SRPT|20250716|15:44:43.380237|S|25|18.415|0|25
C|SRPT|20250716|15:53:44.241739|S|42|18.39|0|42
C|SRPT|20250716|15:56:32.839186|S|80|18.34|0|80
C|SRPT|20250716|15:58:44.039486|S|8|18.37|0|8
C|SRPT|20250716|15:59:00.465144|S|2|18.37|0|2
C|SRPT|20250716|15:59:03.840992|S|5|18.37|0|5
C|SRPT|20250716|15:59:03.840992|S|2|18.37|0|2
C|SRPT|20250716|15:59:03.841128|S|98|18.37|0|98
C|SRPT|20250716|15:59:54.403665|S|75|18.4|0|75
C|SRPT|20250716|15:59:55.676004|S|75|18.4|0|75
C|SRRK|20250716|09:39:52.480074|S|100|39.69|0|100
C|SRRK|20250716|09:47:48.066635|S|30|39.59|0|30
C|SRRK|20250716|09:55:53.880404|S|44|39.75|0|44
C|SRRK|20250716|09:55:53.880640|S|56|39.75|0|56
C|SRRK|20250716|10:00:38.274144|S|66|39.77|0|66
C|SRRK|20250716|10:00:38.274144|S|34|39.78|0|34
C|SRRK|20250716|10:00:38.922365|S|100|39.75|0|100
C|SRRK|20250716|10:00:38.922546|S|100|39.75|0|100
C|SRRK|20250716|10:01:24.460406|S|4|39.83|0|4
C|SRRK|20250716|10:01:24.460485|S|4|39.83|0|4
C|SRRK|20250716|10:12:55.151081|E|100|40.01|0|100
C|SRRK|20250716|10:12:55.151081|E|78|40|0|78
C|SRRK|20250716|10:12:55.160045|E|2|40|0|2
C|SRRK|20250716|10:15:23.910232|S|62|39.95|0|62
C|SRRK|20250716|10:27:11.257089|S|50|40.41|0|50
C|SRRK|20250716|10:30:06.738453|S|1|40.36|0|1
C|SRRK|20250716|10:30:06.738453|S|99|40.35|0|99
C|SRRK|20250716|10:32:50.507442|S|98|40.32|0|98
C|SRRK|20250716|10:32:50.507442|S|2|40.33|0|2
C|SRRK|20250716|10:34:24.804087|S|4|40.31|0|4
C|SRRK|20250716|10:38:55.449925|S|20|40.23|0|20
C|SRRK|20250716|10:39:54.113164|S|20|40.22|0|20
C|SRRK|20250716|10:40:24.288732|S|3|40.24|0|3
C|SRRK|20250716|10:41:18.668619|S|5|40.29|0|5
C|SRRK|20250716|10:41:18.668619|S|50|40.29|0|50
C|SRRK|20250716|10:41:18.668620|S|45|40.28|0|45
C|SRRK|20250716|10:46:15.159001|S|48|40.33|0|48
C|SRRK|20250716|10:46:15.159001|S|100|40.34|0|100
C|SRRK|20250716|10:47:39.446203|S|100|40.38|0|100
C|SRRK|20250716|10:47:39.446346|S|100|40.38|0|100
C|SRRK|20250716|10:51:57.304131|S|21|40.17|0|21
C|SRRK|20250716|11:03:09.742372|S|100|40.28|0|100
C|SRRK|20250716|11:03:09.742418|S|100|40.27|0|100
C|SRRK|20250716|11:03:09.742473|S|98|40.26|0|98
C|SRRK|20250716|11:03:09.742473|S|2|40.27|0|2
C|SRRK|20250716|11:03:09.742597|S|2|40.28|0|2
C|SRRK|20250716|11:08:54.495547|S|2|40.25|0|2
C|SRRK|20250716|11:08:54.495547|S|98|40.24|0|98
C|SRRK|20250716|11:08:54.495655|S|2|40.24|0|2
C|SRRK|20250716|11:18:47.868748|S|200|40.09|0|200
C|SRRK|20250716|11:20:58.019419|S|1|40|0|1
C|SRRK|20250716|11:21:59.515115|S|100|39.88|0|100
C|SRRK|20250716|11:23:42.623159|S|19|39.98|0|19
C|SRRK|20250716|11:23:42.623173|S|81|39.98|0|81
C|SRRK|20250716|11:24:31.182134|S|100|39.97|0|100
C|SRRK|20250716|11:24:42.090320|S|100|39.93|0|100
C|SRRK|20250716|11:32:24.925534|S|5|39.87|0|5
C|SRRK|20250716|11:36:08.415408|S|74|39.66|0|74
C|SRRK|20250716|11:36:08.604749|S|48|39.65|0|48
C|SRRK|20250716|11:36:08.604749|S|26|39.66|0|26
C|SRRK|20250716|11:36:08.949351|S|22|39.64|0|22
C|SRRK|20250716|11:36:08.949351|S|52|39.65|0|52
C|SRRK|20250716|11:37:23.384851|S|100|39.67|0|100
C|SRRK|20250716|11:40:01.402292|S|100|39.785|0|100
C|SRRK|20250716|11:46:15.377034|S|2|39.89|0|2
C|SRRK|20250716|11:46:15.377175|S|2|39.89|0|2
C|SRRK|20250716|11:46:15.384939|S|85|39.88|0|85
C|SRRK|20250716|11:46:15.385165|S|15|39.88|0|15
C|SRRK|20250716|11:48:16.076204|S|52|39.83|0|52
C|SRRK|20250716|11:48:16.076282|S|48|39.83|0|48
C|SRRK|20250716|11:55:51.940174|S|100|39.95|0|100
C|SRRK|20250716|11:55:51.940174|S|190|39.94|0|190
C|SRRK|20250716|11:55:51.940302|S|110|39.94|0|110
C|SRRK|20250716|11:58:31.151374|S|7|40.05|0|7
C|SRRK|20250716|12:34:37.625281|S|100|40.31|0|100
C|SRRK|20250716|12:34:37.625301|S|100|40.3|0|100
C|SRRK|20250716|12:43:03.312792|S|100|40.37|0|100
C|SRRK|20250716|12:57:17.084984|S|25|40.52|0|25
C|SRRK|20250716|12:57:17.084984|S|1|40.52|0|1
C|SRRK|20250716|12:57:17.084985|S|128|40.51|0|128
C|SRRK|20250716|12:57:17.085076|S|26|40.51|0|26
C|SRRK|20250716|13:09:10.271220|S|33|40.38|0|33
C|SRRK|20250716|13:09:41.009333|S|10|40.34|0|10
C|SRRK|20250716|13:09:41.009334|S|90|40.34|0|90
C|SRRK|20250716|13:09:41.014282|S|54|40.33|0|54
C|SRRK|20250716|13:09:41.014770|S|46|40.33|0|46
C|SRRK|20250716|13:13:13.195350|S|1|40.27|0|1
C|SRRK|20250716|13:13:13.195351|S|99|40.26|0|99
C|SRRK|20250716|13:13:14.101384|S|1|40.26|0|1
C|SRRK|20250716|13:13:48.494172|S|100|40.22|0|100
C|SRRK|20250716|13:15:26.242647|S|2|40.23|0|2
C|SRRK|20250716|13:17:42.748434|S|24|40.26|0|24
C|SRRK|20250716|13:31:42.801253|S|100|40.22|0|100
C|SRRK|20250716|13:40:16.865369|S|100|40.28|0|100
C|SRRK|20250716|13:41:24.943432|S|100|40.27|0|100
C|SRRK|20250716|13:41:26.014820|S|5|40.26|0|5
C|SRRK|20250716|14:15:43.818741|S|2|40.29|0|2
C|SRRK|20250716|14:21:16.310119|S|100|40.2|0|100
C|SRRK|20250716|14:25:23.652028|S|100|40.17|0|100
C|SRRK|20250716|14:28:46.889908|S|100|40.21|0|100
C|SRRK|20250716|14:28:46.889909|S|21|40.21|0|21
C|SRRK|20250716|14:34:55.875273|S|32|40.2|0|32
C|SRRK|20250716|14:40:12.090079|S|100|40.31|0|100
C|SRRK|20250716|14:40:12.380474|S|100|40.3|0|100
C|SRRK|20250716|14:47:20.045866|S|28|40.27|0|28
C|SRRK|20250716|15:03:33.016306|S|100|40.5|0|100
C|SRRK|20250716|15:03:33.076060|S|100|40.49|0|100
C|SRRK|20250716|15:03:33.738136|S|100|40.49|0|100
C|SRRK|20250716|15:03:33.738699|S|59|40.48|0|59
C|SRRK|20250716|15:03:33.738876|S|3|40.5|0|3
C|SRRK|20250716|15:18:14.443209|S|1|40.22|0|1
C|SRRK|20250716|15:18:14.443210|S|1|40.22|0|1
C|SRRK|20250716|15:21:50.614442|S|72|40.21|0|72
C|SRRK|20250716|15:25:19.324141|S|100|40.19|0|100
C|SRRK|20250716|15:26:23.238691|S|48|40.19|0|48
C|SRRK|20250716|15:33:38.278372|S|100|40.39|0|100
C|SRRK|20250716|15:33:38.278372|S|3|40.39|0|3
C|SRRK|20250716|15:36:31.991604|S|2|40.45|0|2
C|SRRK|20250716|15:44:17.859161|S|100|40.5|0|100
C|SRRK|20250716|15:52:40.018492|S|46|40.52|0|46
C|SRRK|20250716|15:53:45.261672|S|3|40.48|0|3
C|SRRK|20250716|15:53:45.261733|S|1|40.48|0|1
C|SRRK|20250716|15:53:45.261749|S|12|40.48|0|12
C|SRRK|20250716|15:53:57.921241|S|100|40.45|0|100
C|SRRK|20250716|15:53:57.921488|S|48|40.45|0|48
C|SRRK|20250716|15:56:44.330687|S|4|40.685|0|4
C|SRRK|20250716|15:56:44.330755|S|4|40.685|0|4
C|SRRK|20250716|15:57:06.965172|S|100|40.81|0|100
C|SRRK|20250716|15:57:06.968408|S|100|40.81|0|100
C|SRRK|20250716|15:57:37.241279|S|148|41.01|0|148
C|SRRK|20250716|15:59:19.707467|S|100|40.97|0|100
C|SRRK|20250716|15:59:37.896937|S|100|40.965|0|100
C|SRRK|20250716|15:59:55.245566|S|100|41.14|0|100
C|SRS|20250716|10:19:12.590184|S|50|47.43|0|50
C|SRTS|20250716|13:47:28.326519|S|100|4.33|0|100
C|SRTY|20250716|09:58:29.612980|S|100|16.22|0|100
C|SRTY|20250716|10:15:49.681757|S|100|16.16|0|100
C|SRTY|20250716|10:27:20.537476|S|100|16.125|0|100
C|SRTY|20250716|10:27:20.538907|S|70|16.125|0|70
C|SRTY|20250716|10:36:17.756077|S|100|16.21|0|100
C|SRTY|20250716|10:54:09.114607|S|400|16.06|0|400
C|SRTY|20250716|10:54:14.741553|S|400|16.12|0|400
C|SRTY|20250716|11:10:36.968531|S|400|16.06|0|400
C|SRTY|20250716|11:16:52.156579|S|400|16.27|0|400
C|SRTY|20250716|11:16:53.551752|S|400|16.3|0|400
C|SRTY|20250716|11:19:04.746643|S|400|16.4|0|400
C|SRTY|20250716|11:19:04.748214|S|400|16.4|0|400
C|SRTY|20250716|11:26:47.527657|S|500|16.49|0|500
C|SRTY|20250716|11:30:11.007844|S|190|16.49|0|190
C|SRTY|20250716|11:30:11.007844|S|210|16.495|0|210
C|SRTY|20250716|11:30:12.107012|S|100|16.48|0|100
C|SRTY|20250716|11:30:12.112144|S|210|16.485|0|210
C|SRTY|20250716|11:36:08.486739|S|200|16.785|0|200
C|SRTY|20250716|11:55:11.539490|S|300|16.46|0|300
C|SRTY|20250716|12:06:29.865737|S|300|16.26|0|300
C|SRTY|20250716|12:45:17.108482|S|600|16.26|0|600
C|SRTY|20250716|12:55:40.918541|S|100|16.145|0|100
C|SRTY|20250716|12:55:46.024954|S|400|16.16|0|400
C|SRTY|20250716|13:23:55.769999|S|500|16.08|0|500
C|SRTY|20250716|13:48:48.362942|S|100|16.085|0|100
C|SRTY|20250716|14:56:10.653403|S|50|15.96|0|50
C|SRTY|20250716|15:04:05.756183|S|100|15.98|0|100
C|SRTY|20250716|15:14:33.427041|S|100|15.93|0|100
C|SRTY|20250716|15:16:01.462463|S|400|15.96|0|400
C|SRTY|20250716|15:22:58.822324|S|400|15.89|0|400
C|SRTY|20250716|15:47:05.252922|S|12|15.88|0|12
C|SRTY|20250716|15:47:11.311467|S|9|15.88|0|9
C|SRTY|20250716|15:47:11.336245|S|85|15.88|0|85
C|SRTY|20250716|15:48:01.509400|S|40|15.87|0|40
C|SRTY|20250716|15:48:38.364014|S|19|15.87|0|19
C|SRTY|20250716|15:49:15.014001|S|7|15.87|0|7
C|SRTY|20250716|15:49:33.781158|S|15|15.87|0|15
C|SRTY|20250716|15:50:06.340931|S|400|15.885|0|400
C|SRTY|20250716|15:50:45.567094|S|16|15.93|0|16
C|SRTY|20250716|15:50:45.567400|S|100|15.93|0|100
C|SRTY|20250716|15:50:47.405884|S|15|15.93|0|15
C|SRTY|20250716|15:51:03.798761|S|12|15.95|0|12
C|SRTY|20250716|15:51:21.073795|S|23|15.95|0|23
C|SRTY|20250716|15:51:22.715925|S|400|15.95|0|400
C|SRTY|20250716|15:51:24.856626|S|400|15.95|0|400
C|SRTY|20250716|15:51:32.102183|S|10|15.95|0|10
C|SRTY|20250716|15:52:45.795548|S|7|15.96|0|7
C|SRTY|20250716|15:52:52.625461|S|14|15.96|0|14
C|SRTY|20250716|15:52:52.627498|S|14|15.96|0|14
C|SRTY|20250716|15:53:10.051265|S|200|15.97|0|200
C|SRTY|20250716|15:53:10.051854|S|24|15.97|0|24
C|SRTY|20250716|15:54:10.017642|S|10|15.96|0|10
C|SRTY|20250716|15:54:16.161506|S|19|15.95|0|19
C|SRTY|20250716|15:54:17.795572|S|400|15.96|0|400
C|SRTY|20250716|15:59:24.529954|S|13|15.93|0|13
C|SRXH|20250716|10:36:20.936893|E|500|.529|0|500
C|SSB|20250716|09:33:37.904853|S|2|94.905|0|2
C|SSB|20250716|09:48:19.953980|S|4|94.79|0|4
C|SSB|20250716|09:53:32.215282|S|64|94.96|0|64
C|SSB|20250716|09:53:32.215282|S|50|94.95|0|50
C|SSB|20250716|10:02:18.184067|S|100|94.9|0|100
C|SSB|20250716|10:05:14.162581|S|1|94.87|0|1
C|SSB|20250716|10:05:14.162582|S|1|94.87|0|1
C|SSB|20250716|10:07:04.604533|S|13|94.98|0|13
C|SSB|20250716|10:11:06.202289|S|38|94.91|0|38
C|SSB|20250716|10:11:11.755198|S|4|94.91|0|4
C|SSB|20250716|10:13:00.764388|S|1|95.03|0|1
C|SSB|20250716|10:26:43.173585|S|2|95.01|0|2
C|SSB|20250716|11:03:08.873012|S|1|95.11|0|1
C|SSB|20250716|11:16:35.960703|S|38|94.9|0|38
C|SSB|20250716|11:16:35.960769|S|38|94.9|0|38
C|SSB|20250716|11:16:35.960830|S|24|94.9|0|24
C|SSB|20250716|11:18:37.332246|S|2|94.65|0|2
C|SSB|20250716|11:18:40.899487|S|1|94.69|0|1
C|SSB|20250716|11:28:57.797725|S|60|94.46|0|60
C|SSB|20250716|12:12:28.910051|S|50|94.77|0|50
C|SSB|20250716|12:12:28.910051|S|100|94.78|0|100
C|SSB|20250716|12:12:28.910052|S|100|94.78|0|100
C|SSB|20250716|12:12:28.910052|S|18|94.79|0|18
C|SSB|20250716|12:14:20.966686|S|1|94.71|0|1
C|SSB|20250716|12:14:20.966686|S|1|94.71|0|1
C|SSB|20250716|12:17:14.492998|S|1|94.7|0|1
C|SSB|20250716|12:59:15.941600|S|7|95.37|0|7
C|SSB|20250716|13:53:04.486312|S|200|95.56|0|200
C|SSB|20250716|13:53:04.486372|S|78|95.56|0|78
C|SSB|20250716|14:01:42.814502|S|97|95.69|0|97
C|SSB|20250716|14:57:14.159094|S|1|95.93|0|1
C|SSB|20250716|15:41:49.917311|S|83|96.23|0|83
C|SSB|20250716|15:41:49.917311|S|50|96.23|0|50
C|SSB|20250716|15:58:59.028126|S|1|95.86|0|1
C|SSD|20250716|15:03:33.109291|S|5|158.29|0|5
C|SSD|20250716|15:03:33.109327|S|5|158.29|0|5
C|SSD|20250716|15:09:17.287606|S|1|158.31|0|1
C|SSD|20250716|15:51:44.049381|S|1|158.06|0|1
C|SSD|20250716|15:55:12.455415|S|10|158.13|0|10
C|SSD|20250716|15:56:26.676270|S|1|158.14|0|1
C|SSD|20250716|15:57:48.976956|S|11|157.99|0|11
C|SSD|20250716|15:59:46.298788|S|3|158.04|0|3
C|SSG|20250716|10:38:10.877931|S|4|11.86|0|4
C|SSG|20250716|11:16:08.935944|S|387|11.84|0|387
C|SSG|20250716|11:16:08.936055|S|253|11.84|0|253
C|SSG|20250716|11:16:08.937471|S|60|11.84|0|60
C|SSG|20250716|11:53:56.220107|S|4|11.92|0|4
C|SSG|20250716|13:25:00.556890|S|1100|11.74|0|1100
C|SSG|20250716|13:25:00.556890|S|700|11.74|0|700
C|SSG|20250716|13:25:00.556891|S|50|11.74|0|50
C|SSII|20250716|09:56:53.716655|S|100|5.59|0|100
C|SSII|20250716|09:58:07.225288|S|40|5.59|0|40
C|SSII|20250716|09:58:07.228012|S|40|5.6|0|40
C|SSII|20250716|09:58:07.228012|S|60|5.59|0|60
C|SSII|20250716|09:58:07.228041|S|60|5.6|0|60
C|SSII|20250716|15:21:13.811974|S|100|6.85|0|100
C|SSK|20250716|11:18:09.846243|S|100|27.18|0|100
C|SSK|20250716|11:18:09.893043|S|100|27.14|0|100
C|SSL|20250716|11:27:54.940633|S|100|4.92|0|100
C|SSL|20250716|11:46:58.213761|S|100|4.94|0|100
C|SSL|20250716|11:47:25.722343|S|100|4.94|0|100
C|SSL|20250716|11:47:51.635790|S|100|4.94|0|100
C|SSL|20250716|11:48:53.745740|S|5|4.93|0|5
C|SSL|20250716|11:49:33.337732|S|100|4.94|0|100
C|SSL|20250716|11:55:48.649665|S|100|4.95|0|100
C|SSL|20250716|11:56:38.043345|S|100|4.95|0|100
C|SSL|20250716|11:57:51.763480|S|100|4.95|0|100
C|SSL|20250716|12:00:41.499946|S|100|4.94|0|100
C|SSL|20250716|12:57:29.282117|S|100|4.96|0|100
C|SSL|20250716|13:15:48.183652|S|100|4.98|0|100
C|SSL|20250716|13:16:31.112685|S|100|4.98|0|100
C|SSL|20250716|13:17:02.028608|S|100|4.98|0|100
C|SSL|20250716|13:58:58.554938|S|4|4.96|0|4
C|SSL|20250716|14:51:29.618540|S|100|4.96|0|100
C|SSL|20250716|15:10:25.248978|S|100|4.96|0|100
C|SSL|20250716|15:16:59.447387|S|100|4.96|0|100
C|SSL|20250716|15:18:29.859299|S|100|4.96|0|100
C|SSL|20250716|15:19:38.684825|S|100|4.96|0|100
C|SSL|20250716|15:20:17.527655|S|100|4.97|0|100
C|SSL|20250716|15:31:02.950840|S|100|4.97|0|100
C|SSL|20250716|15:32:00.118641|S|100|4.97|0|100
C|SSL|20250716|15:35:27.411853|S|100|4.97|0|100
C|SSL|20250716|15:35:39.575410|S|100|4.97|0|100
C|SSL|20250716|15:52:58.706795|S|100|4.96|0|100
C|SSL|20250716|15:53:17.151047|S|100|4.96|0|100
C|SSL|20250716|15:53:17.151047|S|100|4.96|0|100
C|SSL|20250716|15:53:17.151047|S|100|4.96|0|100
C|SSL|20250716|15:55:53.148678|S|1|4.95|0|1
C|SSL|20250716|15:55:53.148678|S|97|4.95|0|97
C|SSL|20250716|15:57:32.575509|S|100|4.955|0|100
C|SSL|20250716|15:59:35.046283|S|100|4.95|0|100
C|SSL|20250716|15:59:35.046283|S|437|4.95|0|437
C|SSL|20250716|15:59:35.046283|S|100|4.95|0|100
C|SSL|20250716|15:59:35.046345|S|63|4.95|0|63
C|SSNC|20250716|10:04:20.535805|S|100|82.4|0|100
C|SSNC|20250716|10:19:11.625132|S|4|82.34|0|4
C|SSNC|20250716|10:44:19.196999|S|28|82.11|0|28
C|SSNC|20250716|10:44:19.197077|S|172|82.11|0|172
C|SSNC|20250716|10:44:19.197085|S|74|82.11|0|74
C|SSNC|20250716|10:58:06.069041|S|4|82.14|0|4
C|SSNC|20250716|10:58:06.170675|S|4|82.13|0|4
C|SSNC|20250716|11:02:33.249490|S|4|82.165|0|4
C|SSNC|20250716|11:09:56.258006|S|5|82.12|0|5
C|SSNC|20250716|11:16:52.286044|S|4|81.885|0|4
C|SSNC|20250716|12:00:58.082817|S|1|81.94|0|1
C|SSNC|20250716|12:05:58.004137|S|1|81.99|0|1
C|SSNC|20250716|12:09:37.947606|S|100|82.015|0|100
C|SSNC|20250716|12:54:50.405455|S|4|82.22|0|4
C|SSNC|20250716|12:54:52.112064|S|6|82.22|0|6
C|SSNC|20250716|12:54:53.819952|S|6|82.22|0|6
C|SSNC|20250716|12:54:55.526602|S|6|82.22|0|6
C|SSNC|20250716|12:54:57.235727|S|5|82.22|0|5
C|SSNC|20250716|12:54:58.036418|S|1|82.22|0|1
C|SSNC|20250716|13:15:00.017781|S|120|82.41|0|120
C|SSNC|20250716|13:15:00.017781|S|66|82.4|0|66
C|SSNC|20250716|13:25:58.079696|S|1|82.31|0|1
C|SSNC|20250716|13:32:41.029946|S|100|82.295|0|100
C|SSNC|20250716|13:44:03.979279|S|100|82.36|0|100
C|SSNC|20250716|13:45:58.236273|S|100|82.36|0|100
C|SSNC|20250716|13:48:32.302338|S|5|82.35|0|5
C|SSNC|20250716|14:16:49.448568|S|101|82.36|0|101
C|SSNC|20250716|15:03:43.008673|S|2|82.59|0|2
C|SSNC|20250716|15:03:43.008673|S|1|82.59|0|1
C|SSNC|20250716|15:03:43.008673|S|4|82.59|0|4
C|SSNC|20250716|15:03:43.008673|S|3|82.59|0|3
C|SSNC|20250716|15:03:43.008673|S|10|82.59|0|10
C|SSNC|20250716|15:03:43.008673|S|11|82.59|0|11
C|SSNC|20250716|15:19:06.640550|S|1|82.62|0|1
C|SSNC|20250716|15:51:46.062257|S|2|82.57|0|2
C|SSNC|20250716|15:53:20.021338|S|132|82.55|0|132
C|SSNC|20250716|15:53:50.215304|S|100|82.65|0|100
C|SSNC|20250716|15:56:04.738663|S|11|82.69|0|11
C|SSNC|20250716|15:56:04.738671|S|89|82.69|0|89
C|SSNC|20250716|15:57:51.306027|S|5|82.64|0|5
C|SSNC|20250716|15:58:50.870290|S|53|82.68|0|53
C|SSNC|20250716|15:58:50.870408|S|47|82.68|0|47
C|SSNC|20250716|15:59:07.436833|S|59|82.76|0|59
C|SSNC|20250716|15:59:07.436833|S|120|82.75|0|120
C|SSNC|20250716|15:59:21.576225|S|100|82.69|0|100
C|SSNC|20250716|15:59:43.287330|S|100|82.7|0|100
C|SSNC|20250716|15:59:50.466414|S|1|82.7|0|1
C|SSNC|20250716|15:59:53.256247|S|41|82.7|0|41
C|SSNC|20250716|15:59:55.059732|S|37|82.7|0|37
C|SSNC|20250716|15:59:55.276841|S|22|82.7|0|22
C|SSNC|20250716|15:59:55.364788|S|100|82.72|0|100
C|SSO|20250716|09:42:06.486334|S|100|99.07|0|100
C|SSO|20250716|09:48:29.737258|S|5|99.07|0|5
C|SSO|20250716|11:16:08.912434|S|100|98.97|0|100
C|SSO|20250716|11:16:12.055397|S|48|98.82|0|48
C|SSO|20250716|11:16:12.060067|S|52|98.81|0|52
C|SSO|20250716|11:43:08.731915|S|100|98.14|0|100
C|SSO|20250716|11:45:14.689553|S|100|98.28|0|100
C|SSO|20250716|11:55:11.559428|S|100|98.57|0|100
C|SSO|20250716|11:55:40.098218|S|100|98.71|0|100
C|SSO|20250716|11:55:59.102169|S|100|98.78|0|100
C|SSO|20250716|12:04:47.951734|S|100|98.61|0|100
C|SSO|20250716|15:59:04.930043|S|5|99.42|0|5
C|SSO|20250716|15:59:21.026146|S|100|99.44|0|100
C|SSP|20250716|09:39:06.191710|S|14|3.6|0|14
C|SSP|20250716|09:42:01.588383|S|10|3.57|0|10
C|SSP|20250716|09:42:01.588383|S|14|3.57|0|14
C|SSP|20250716|10:02:31.349939|S|10|3.54|0|10
C|SSP|20250716|10:07:03.418898|S|10|3.53|0|10
C|SSP|20250716|10:07:03.418898|S|10|3.53|0|10
C|SSP|20250716|10:07:03.418898|S|10|3.53|0|10
C|SSP|20250716|10:11:17.078465|S|10|3.51|0|10
C|SSP|20250716|10:11:22.730880|S|10|3.51|0|10
C|SSP|20250716|10:13:37.355651|S|10|3.535|0|10
C|SSP|20250716|10:13:45.996963|S|10|3.53|0|10
C|SSP|20250716|10:14:16.997870|S|10|3.53|0|10
C|SSP|20250716|10:17:23.355307|S|10|3.55|0|10
C|SSP|20250716|10:18:21.693460|S|10|3.56|0|10
C|SSP|20250716|10:20:43.948550|S|2|3.55|0|2
C|SSP|20250716|10:21:43.776359|S|10|3.54|0|10
C|SSP|20250716|10:22:59.511897|S|10|3.54|0|10
C|SSP|20250716|10:22:59.754898|S|10|3.54|0|10
C|SSP|20250716|10:25:14.833277|S|10|3.52|0|10
C|SSP|20250716|10:25:38.713881|S|10|3.52|0|10
C|SSP|20250716|10:28:13.063715|S|10|3.51|0|10
C|SSP|20250716|10:30:01.971218|S|10|3.5|0|10
C|SSP|20250716|10:54:01.288241|S|10|3.51|0|10
C|SSP|20250716|10:54:01.288242|S|10|3.51|0|10
C|SSP|20250716|11:00:26.051775|S|10|3.5|0|10
C|SSP|20250716|11:00:26.051776|S|10|3.5|0|10
C|SSP|20250716|11:00:50.938979|S|10|3.5|0|10
C|SSP|20250716|11:02:21.472353|S|10|3.5|0|10
C|SSP|20250716|11:02:26.255271|S|10|3.5|0|10
C|SSP|20250716|11:07:35.913498|S|10|3.5|0|10
C|SSP|20250716|11:15:08.725776|S|10|3.5|0|10
C|SSP|20250716|11:16:04.906426|S|100|3.51|0|100
C|SSP|20250716|11:16:08.897247|S|33|3.505|0|33
C|SSP|20250716|11:16:08.898139|S|33|3.505|0|33
C|SSP|20250716|11:16:08.898918|S|33|3.505|0|33
C|SSP|20250716|11:16:08.899569|S|1|3.505|0|1
C|SSP|20250716|11:16:08.899570|S|32|3.5|0|32
C|SSP|20250716|11:16:08.900223|S|1|3.5|0|1
C|SSP|20250716|11:16:10.384737|S|10|3.5|0|10
C|SSP|20250716|11:17:00.171283|S|100|3.5|0|100
C|SSP|20250716|11:20:49.032448|S|10|3.51|0|10
C|SSP|20250716|11:21:47.543666|S|10|3.5|0|10
C|SSP|20250716|11:46:37.509891|S|10|3.55|0|10
C|SSP|20250716|12:18:26.399057|S|100|3.605|0|100
C|SSP|20250716|12:29:36.858987|S|10|3.59|0|10
C|SSP|20250716|12:36:01.302605|S|10|3.58|0|10
C|SSP|20250716|12:45:21.857796|S|1|3.57|0|1
C|SSP|20250716|13:01:39.449581|S|10|3.61|0|10
C|SSP|20250716|13:23:14.543870|S|7|3.6|0|7
C|SSP|20250716|13:23:14.543870|S|4|3.6|0|4
C|SSP|20250716|13:23:14.543870|S|11|3.6|0|11
C|SSP|20250716|13:23:14.543870|S|2|3.6|0|2
C|SSP|20250716|13:23:14.543870|S|4|3.6|0|4
C|SSP|20250716|13:23:14.543871|S|2|3.6|0|2
C|SSP|20250716|14:11:31.974307|S|10|3.56|0|10
C|SSP|20250716|14:16:38.715877|S|1|3.54|0|1
C|SSP|20250716|15:42:57.775328|S|100|3.47|0|100
C|SSP|20250716|15:46:27.201480|S|100|3.455|0|100
C|SSP|20250716|15:50:21.504433|S|89|3.45|0|89
C|SSP|20250716|15:50:21.504433|S|100|3.45|0|100
C|SSP|20250716|15:56:25.162348|S|44|3.455|0|44
C|SSP|20250716|15:58:12.571371|S|1|3.47|0|1
C|SSP|20250716|15:59:11.224590|S|100|3.48|0|100
C|SSP|20250716|15:59:48.943432|S|58|3.47|0|58
C|SSP|20250716|15:59:53.591995|S|6|3.46|0|6
C|SSP|20250716|15:59:55.011259|S|3|3.47|0|3
C|SSRM|20250716|09:30:01.178847|S|100|12.98|0|100
C|SSRM|20250716|09:30:01.178854|S|100|12.98|0|100
C|SSRM|20250716|09:30:11.897819|S|25|12.985|0|25
C|SSRM|20250716|09:30:32.161657|S|25|12.985|0|25
C|SSRM|20250716|09:59:09.685282|S|100|12.73|0|100
C|SSRM|20250716|09:59:35.617912|S|1|12.73|0|1
C|SSRM|20250716|10:00:42.192337|S|100|12.705|0|100
C|SSRM|20250716|10:05:10.308836|S|100|12.625|0|100
C|SSRM|20250716|10:07:27.045315|S|100|12.615|0|100
C|SSRM|20250716|10:07:56.982257|S|100|12.625|0|100
C|SSRM|20250716|10:16:09.005095|S|100|12.54|0|100
C|SSRM|20250716|10:27:04.651413|S|100|12.575|0|100
C|SSRM|20250716|10:52:57.928493|S|3|12.445|0|3
C|SSRM|20250716|10:52:57.928509|S|3|12.445|0|3
C|SSRM|20250716|10:52:57.928706|S|3|12.445|0|3
C|SSRM|20250716|10:52:57.928721|S|88|12.445|0|88
C|SSRM|20250716|10:52:57.928721|S|3|12.445|0|3
C|SSRM|20250716|11:23:48.387204|S|100|12.6|0|100
C|SSRM|20250716|11:25:39.624750|S|100|12.6|0|100
C|SSRM|20250716|11:26:26.702848|S|1|12.58|0|1
C|SSRM|20250716|11:26:26.702855|S|1|12.58|0|1
C|SSRM|20250716|11:26:39.288998|S|100|12.595|0|100
C|SSRM|20250716|11:30:12.165748|S|1|12.58|0|1
C|SSRM|20250716|11:30:12.165757|S|1|12.58|0|1
C|SSRM|20250716|11:30:13.708936|S|100|12.58|0|100
C|SSRM|20250716|11:30:44.617042|S|46|12.59|0|46
C|SSRM|20250716|11:33:36.943956|S|2|12.58|0|2
C|SSRM|20250716|11:33:36.943974|S|2|12.58|0|2
C|SSRM|20250716|11:39:22.524548|S|100|12.61|0|100
C|SSRM|20250716|11:45:39.643341|S|5|12.6|0|5
C|SSRM|20250716|11:45:39.643426|S|10|12.6|0|10
C|SSRM|20250716|11:46:42.297748|S|92|12.56|0|92
C|SSRM|20250716|11:47:39.242879|S|90|12.56|0|90
C|SSRM|20250716|11:56:42.856305|S|100|12.535|0|100
C|SSRM|20250716|11:56:42.856501|S|10|12.535|0|10
C|SSRM|20250716|11:56:42.856501|S|90|12.54|0|90
C|SSRM|20250716|11:56:50.571249|S|100|12.55|0|100
C|SSRM|20250716|11:57:16.924206|S|1|12.53|0|1
C|SSRM|20250716|11:57:16.924225|S|1|12.53|0|1
C|SSRM|20250716|11:57:20.396934|S|25|12.525|0|25
C|SSRM|20250716|11:57:20.396999|S|25|12.525|0|25
C|SSRM|20250716|11:57:56.425609|S|5|12.525|0|5
C|SSRM|20250716|11:57:56.426045|S|5|12.525|0|5
C|SSRM|20250716|11:57:56.968787|S|15|12.53|0|15
C|SSRM|20250716|11:58:15.129613|S|43|12.51|0|43
C|SSRM|20250716|12:03:25.066142|S|3|12.47|0|3
C|SSRM|20250716|12:04:18.161535|S|25|12.48|0|25
C|SSRM|20250716|12:05:29.219651|S|22|12.5|0|22
C|SSRM|20250716|12:19:00.345827|S|2|12.51|0|2
C|SSRM|20250716|12:21:11.960430|S|1|12.48|0|1
C|SSRM|20250716|12:21:17.810777|S|3|12.49|0|3
C|SSRM|20250716|12:24:00.158950|S|3|12.54|0|3
C|SSRM|20250716|12:24:47.572469|S|31|12.55|0|31
C|SSRM|20250716|12:34:21.077755|S|5|12.53|0|5
C|SSRM|20250716|12:42:25.225276|S|1|12.61|0|1
C|SSRM|20250716|12:42:25.225276|S|2|12.61|0|2
C|SSRM|20250716|12:42:25.225276|S|1|12.61|0|1
C|SSRM|20250716|12:49:08.125066|S|21|12.61|0|21
C|SSRM|20250716|12:58:28.401124|S|1|12.55|0|1
C|SSRM|20250716|13:00:02.366919|S|93|12.54|0|93
C|SSRM|20250716|13:10:46.071612|S|3|12.55|0|3
C|SSRM|20250716|13:10:46.071612|S|2|12.55|0|2
C|SSRM|20250716|13:12:48.119610|S|1|12.54|0|1
C|SSRM|20250716|13:12:48.119610|S|1|12.54|0|1
C|SSRM|20250716|13:13:03.667367|S|4|12.53|0|4
C|SSRM|20250716|13:24:55.666450|S|110|12.485|0|110
C|SSRM|20250716|13:26:35.704652|S|5|12.5|0|5
C|SSRM|20250716|13:27:15.131191|S|89|12.49|0|89
C|SSRM|20250716|13:31:33.348814|S|100|12.46|0|100
C|SSRM|20250716|13:40:39.582252|S|100|12.48|0|100
C|SSRM|20250716|13:44:35.922752|S|15|12.48|0|15
C|SSRM|20250716|13:49:41.112969|S|43|12.515|0|43
C|SSRM|20250716|13:49:54.261823|S|3|12.515|0|3
C|SSRM|20250716|13:52:24.077908|S|10|12.49|0|10
C|SSRM|20250716|13:58:35.468666|S|80|12.47|0|80
C|SSRM|20250716|14:07:33.088581|S|3|12.49|0|3
C|SSRM|20250716|14:08:49.987129|S|5|12.48|0|5
C|SSRM|20250716|14:09:55.977791|S|2|12.485|0|2
C|SSRM|20250716|14:14:09.059817|S|3|12.475|0|3
C|SSRM|20250716|14:14:14.034152|S|8|12.48|0|8
C|SSRM|20250716|14:14:19.812609|S|10|12.48|0|10
C|SSRM|20250716|14:18:56.298327|S|8|12.48|0|8
C|SSRM|20250716|14:20:20.930849|S|70|12.475|0|70
C|SSRM|20250716|14:22:56.140265|S|120|12.475|0|120
C|SSRM|20250716|14:23:19.080808|S|3|12.48|0|3
C|SSRM|20250716|14:30:28.282870|S|5|12.45|0|5
C|SSRM|20250716|14:36:34.789304|S|5|12.47|0|5
C|SSRM|20250716|14:36:42.564703|S|5|12.47|0|5
C|SSRM|20250716|14:36:58.440192|S|3|12.48|0|3
C|SSRM|20250716|14:43:11.209690|S|9|12.46|0|9
C|SSRM|20250716|14:49:53.646237|S|2|12.465|0|2
C|SSRM|20250716|14:59:42.170255|S|1|12.46|0|1
C|SSRM|20250716|15:04:10.067901|S|3|12.445|0|3
C|SSRM|20250716|15:04:48.209532|S|3|12.445|0|3
C|SSRM|20250716|15:04:57.690920|S|1|12.44|0|1
C|SSRM|20250716|15:05:22.691312|S|96|12.43|0|96
C|SSRM|20250716|15:05:56.711418|S|3|12.435|0|3
C|SSRM|20250716|15:12:07.071716|S|3|12.42|0|3
C|SSRM|20250716|15:12:07.071716|S|5|12.42|0|5
C|SSRM|20250716|15:12:07.071716|S|5|12.42|0|5
C|SSRM|20250716|15:14:19.443503|S|3|12.4|0|3
C|SSRM|20250716|15:14:19.443503|S|6|12.4|0|6
C|SSRM|20250716|15:20:42.186164|S|100|12.41|0|100
C|SSRM|20250716|15:20:42.186164|S|6|12.41|0|6
C|SSRM|20250716|15:20:42.186164|S|3|12.41|0|3
C|SSRM|20250716|15:20:42.186164|S|3|12.41|0|3
C|SSRM|20250716|15:25:14.948403|S|5|12.42|0|5
C|SSRM|20250716|15:25:14.948404|S|5|12.42|0|5
C|SSRM|20250716|15:28:16.089332|S|9|12.425|0|9
C|SSRM|20250716|15:34:07.301427|S|2|12.41|0|2
C|SSRM|20250716|15:34:07.301427|S|1|12.41|0|1
C|SSRM|20250716|15:34:07.301428|S|1|12.41|0|1
C|SSRM|20250716|15:34:07.301428|S|2|12.41|0|2
C|SSRM|20250716|15:34:07.301428|S|2|12.41|0|2
C|SSRM|20250716|15:34:07.301429|S|5|12.41|0|5
C|SSRM|20250716|15:34:07.301429|S|5|12.41|0|5
C|SSRM|20250716|15:35:34.923544|S|42|12.42|0|42
C|SSRM|20250716|15:37:16.728866|S|98|12.42|0|98
C|SSRM|20250716|15:38:16.752252|S|2|12.42|0|2
C|SSRM|20250716|15:38:16.752252|S|2|12.42|0|2
C|SSRM|20250716|15:38:16.752252|S|1|12.42|0|1
C|SSRM|20250716|15:38:16.770166|S|170|12.415|0|170
C|SSRM|20250716|15:38:20.553361|S|170|12.415|0|170
C|SSRM|20250716|15:43:24.818965|S|39|12.4|0|39
C|SSRM|20250716|15:43:26.714259|S|18|12.4|0|18
C|SSRM|20250716|15:45:02.775660|S|12|12.39|0|12
C|SSRM|20250716|15:45:02.776112|S|88|12.39|0|88
C|SSRM|20250716|15:46:45.007062|S|72|12.41|0|72
C|SSRM|20250716|15:48:20.141424|S|100|12.4|0|100
C|SSRM|20250716|15:50:00.022563|S|100|12.39|0|100
C|SSRM|20250716|15:50:45.390408|S|100|12.395|0|100
C|SSRM|20250716|15:52:33.758437|S|30|12.4|0|30
C|SSRM|20250716|15:53:09.325079|S|190|12.405|0|190
C|SSRM|20250716|15:53:40.029821|S|18|12.41|0|18
C|SSRM|20250716|15:54:09.060248|S|26|12.42|0|26
C|SSRM|20250716|15:55:00.017805|S|200|12.42|0|200
C|SSRM|20250716|15:55:00.017805|S|67|12.42|0|67
C|SSRM|20250716|15:55:00.555662|S|100|12.42|0|100
C|SSRM|20250716|15:57:50.241784|S|10|12.41|0|10
C|SSRM|20250716|15:58:03.327383|S|32|12.41|0|32
C|SSRM|20250716|15:58:17.403257|S|45|12.415|0|45
C|SSRM|20250716|15:58:21.748767|S|3|12.415|0|3
C|SSRM|20250716|15:58:49.513274|S|9|12.415|0|9
C|SSRM|20250716|15:59:01.969552|S|24|12.4|0|24
C|SSRM|20250716|15:59:27.601428|S|16|12.405|0|16
C|SSRM|20250716|15:59:30.241480|S|100|12.41|0|100
C|SSRM|20250716|15:59:31.284890|S|3|12.405|0|3
C|SSRM|20250716|15:59:32.044875|S|100|12.41|0|100
C|SSRM|20250716|15:59:39.560417|S|100|12.41|0|100
C|SSRM|20250716|15:59:46.072901|S|100|12.41|0|100
C|SSRM|20250716|15:59:47.358803|S|28|12.405|0|28
C|SSRM|20250716|15:59:50.208123|S|2|12.4|0|2
C|SSRM|20250716|15:59:50.568786|S|100|12.41|0|100
C|SSRM|20250716|15:59:50.799908|S|100|12.41|0|100
C|SSRM|20250716|15:59:54.537375|S|200|12.405|0|200
C|SSRM|20250716|15:59:54.537375|S|13|12.4|0|13
C|SSRM|20250716|15:59:55.769823|S|8|12.405|0|8
C|SSRM|20250716|15:59:57.003761|S|38|12.405|0|38
C|SSSS|20250716|13:10:58.015324|S|1|8.82|0|1
C|SST|20250716|11:49:47.883742|S|1|5.63|0|1
C|SSTI|20250716|15:55:43.563590|S|20|12.36|0|20
C|SSTK|20250716|10:07:16.506146|S|21|18.4|0|21
C|SSTK|20250716|11:24:04.532517|S|50|18.09|0|50
C|SSYS|20250716|12:59:26.344204|S|5|10.99|0|5
C|SSYS|20250716|12:59:47.324847|S|3|10.99|0|3
C|ST|20250716|09:31:41.436001|S|62|31.205|0|62
C|ST|20250716|09:31:45.016496|S|63|31.205|0|63
C|ST|20250716|09:36:50.564813|S|63|31.235|0|63
C|ST|20250716|09:46:16.158807|S|1|31.04|0|1
C|ST|20250716|09:47:20.190265|S|1|31.04|0|1
C|ST|20250716|09:48:57.297101|S|4|31.04|0|4
C|ST|20250716|09:52:39.341668|S|1|31.04|0|1
C|ST|20250716|09:56:14.454114|S|1|31.08|0|1
C|ST|20250716|09:58:29.648198|S|26|31.09|0|26
C|ST|20250716|09:58:29.648258|S|63|31.1|0|63
C|ST|20250716|09:58:29.648330|S|37|31.1|0|37
C|ST|20250716|10:02:11.485878|S|1|31.02|0|1
C|ST|20250716|10:05:07.966814|S|5|31.03|0|5
C|ST|20250716|10:06:13.534073|S|1|30.98|0|1
C|ST|20250716|10:07:31.042072|S|18|30.99|0|18
C|ST|20250716|10:07:31.042072|S|100|30.995|0|100
C|ST|20250716|10:12:11.987859|S|1|31.05|0|1
C|ST|20250716|10:17:08.883394|S|1|31.12|0|1
C|ST|20250716|10:24:11.745769|S|1|31.14|0|1
C|ST|20250716|10:27:12.288787|S|1|31.06|0|1
C|ST|20250716|10:39:34.873000|S|63|30.835|0|63
C|ST|20250716|10:50:46.079863|S|100|31.04|0|100
C|ST|20250716|11:07:36.118676|S|100|30.895|0|100
C|ST|20250716|11:09:26.838628|S|63|30.9|0|63
C|ST|20250716|11:16:28.651447|S|100|30.77|0|100
C|ST|20250716|11:17:34.499281|S|63|30.66|0|63
C|ST|20250716|11:19:58.127530|S|63|30.655|0|63
C|ST|20250716|11:19:58.127601|S|63|30.655|0|63
C|ST|20250716|11:43:46.519910|S|63|30.62|0|63
C|ST|20250716|11:43:46.519977|S|63|30.62|0|63
C|ST|20250716|11:48:45.475022|S|63|30.595|0|63
C|ST|20250716|11:51:43.933111|S|100|30.63|0|100
C|ST|20250716|12:29:14.860749|S|100|30.77|0|100
C|ST|20250716|13:09:48.112748|S|63|30.94|0|63
C|ST|20250716|13:09:48.112754|S|1|30.94|0|1
C|ST|20250716|13:09:48.112759|S|1|30.94|0|1
C|ST|20250716|13:09:48.112822|S|63|30.94|0|63
C|ST|20250716|13:09:48.112883|S|63|30.94|0|63
C|ST|20250716|13:34:27.409018|S|5|30.91|0|5
C|ST|20250716|14:30:25.571713|S|100|31.02|0|100
C|ST|20250716|14:37:57.680546|S|100|31.06|0|100
C|ST|20250716|14:42:01.757257|S|63|31.055|0|63
C|ST|20250716|14:42:01.757319|S|37|31.055|0|37
C|ST|20250716|14:42:06.056780|S|31|31.055|0|31
C|ST|20250716|14:42:38.122820|S|5|31.05|0|5
C|ST|20250716|15:06:32.219517|S|50|31.11|0|50
C|ST|20250716|15:13:36.723131|S|63|31.08|0|63
C|ST|20250716|15:20:17.441240|S|3|31.09|0|3
C|ST|20250716|15:31:40.344689|S|100|31.12|0|100
C|ST|20250716|15:32:31.412425|S|5|31.14|0|5
C|ST|20250716|15:32:31.412448|S|95|31.14|0|95
C|ST|20250716|15:37:30.947253|S|5|31.17|0|5
C|ST|20250716|15:39:09.578476|S|100|31.205|0|100
C|ST|20250716|15:40:06.320464|S|6|31.18|0|6
C|ST|20250716|15:40:06.320464|S|6|31.18|0|6
C|ST|20250716|15:40:06.320464|S|3|31.18|0|3
C|ST|20250716|15:40:06.320465|S|3|31.18|0|3
C|ST|20250716|15:40:06.320465|S|3|31.18|0|3
C|ST|20250716|15:40:06.320465|S|3|31.18|0|3
C|ST|20250716|15:40:06.320465|S|6|31.18|0|6
C|ST|20250716|15:40:06.320465|S|3|31.18|0|3
C|ST|20250716|15:40:34.787226|S|100|31.19|0|100
C|ST|20250716|15:42:35.608788|S|100|31.21|0|100
C|ST|20250716|15:43:35.005360|S|200|31.21|0|200
C|ST|20250716|15:43:37.080053|S|100|31.21|0|100
C|ST|20250716|15:46:59.411521|S|29|31.18|0|29
C|ST|20250716|15:50:03.696220|S|100|31.24|0|100
C|ST|20250716|15:50:04.160582|S|100|31.24|0|100
C|ST|20250716|15:50:05.906630|S|100|31.235|0|100
C|ST|20250716|15:56:09.477057|S|70|31.06|0|70
C|ST|20250716|15:57:23.569193|S|100|31.06|0|100
C|ST|20250716|15:59:29.450830|S|3|31.08|0|3
C|ST|20250716|15:59:29.461780|S|200|31.075|0|200
C|ST|20250716|15:59:30.648397|S|58|31.09|0|58
C|ST|20250716|15:59:36.105462|S|5|31.07|0|5
C|ST|20250716|15:59:36.105689|S|5|31.08|0|5
C|ST|20250716|15:59:36.116247|S|5|31.07|0|5
C|ST|20250716|15:59:47.578800|S|33|31.08|0|33
C|STAA|20250716|10:11:47.608176|S|11|17.07|0|11
C|STAA|20250716|10:17:23.144396|S|10|17.08|0|10
C|STAA|20250716|10:20:44.992021|S|50|17.11|0|50
C|STAA|20250716|10:20:44.992137|S|50|17.11|0|50
C|STAA|20250716|10:33:05.559446|S|10|17.11|0|10
C|STAA|20250716|10:41:44.671901|S|1|17.05|0|1
C|STAA|20250716|10:42:13.837456|S|1|17.05|0|1
C|STAA|20250716|10:43:10.881017|S|1|16.99|0|1
C|STAA|20250716|10:44:10.416387|S|90|16.97|0|90
C|STAA|20250716|10:44:10.416387|S|4|16.97|0|4
C|STAA|20250716|10:44:10.416449|S|42|16.97|0|42
C|STAA|20250716|10:44:10.416491|S|54|16.97|0|54
C|STAA|20250716|10:45:58.075216|S|1|17.06|0|1
C|STAA|20250716|10:50:50.714883|S|4|17.07|0|4
C|STAA|20250716|10:54:26.667373|S|100|17.06|0|100
C|STAA|20250716|10:58:46.759871|S|10|17.03|0|10
C|STAA|20250716|11:37:59.695607|S|100|16.95|0|100
C|STAA|20250716|11:40:58.045178|S|1|16.99|0|1
C|STAA|20250716|12:05:56.294709|S|6|17.1|0|6
C|STAA|20250716|12:06:54.014330|S|14|17.13|0|14
C|STAA|20250716|13:28:43.593029|S|56|17.11|0|56
C|STAA|20250716|13:28:43.593606|S|6|17.11|0|6
C|STAA|20250716|13:35:12.028698|S|100|17.12|0|100
C|STAA|20250716|13:56:49.895130|S|75|17.16|0|75
C|STAA|20250716|13:56:49.895131|S|10|17.17|0|10
C|STAA|20250716|13:58:58.607477|S|4|17.18|0|4
C|STAA|20250716|14:02:26.494213|S|100|17.14|0|100
C|STAA|20250716|14:07:35.466337|S|35|17.16|0|35
C|STAA|20250716|14:07:35.466344|S|35|17.16|0|35
C|STAA|20250716|14:07:35.466357|S|30|17.16|0|30
C|STAA|20250716|14:44:12.437293|S|100|17.21|0|100
C|STAA|20250716|15:44:38.816962|S|1|17.21|0|1
C|STAA|20250716|15:52:35.785410|S|28|17.13|0|28
C|STAG|20250716|09:32:11.011414|S|50|36.47|0|50
C|STAG|20250716|09:38:31.239399|S|100|36.25|0|100
C|STAG|20250716|09:41:37.943924|S|100|36.17|0|100
C|STAG|20250716|09:43:36.518535|S|83|36.18|0|83
C|STAG|20250716|09:46:03.690928|S|50|36.14|0|50
C|STAG|20250716|09:50:05.360398|S|50|36.26|0|50
C|STAG|20250716|09:50:58.184757|S|50|36.2|0|50
C|STAG|20250716|09:59:06.741781|S|100|36.18|0|100
C|STAG|20250716|10:10:18.903302|S|50|36.03|0|50
C|STAG|20250716|10:10:53.628805|S|4|36.04|0|4
C|STAG|20250716|10:19:44.705443|S|50|36.125|0|50
C|STAG|20250716|10:22:30.202900|S|100|36.18|0|100
C|STAG|20250716|10:28:49.506627|S|50|36.135|0|50
C|STAG|20250716|10:49:39.119765|S|100|36.16|0|100
C|STAG|20250716|10:54:09.119168|S|50|36.19|0|50
C|STAG|20250716|10:56:46.356666|S|100|36.115|0|100
C|STAG|20250716|10:57:14.031229|S|50|36.095|0|50
C|STAG|20250716|10:58:57.609396|S|100|36.09|0|100
C|STAG|20250716|11:01:46.327080|S|50|36.08|0|50
C|STAG|20250716|11:15:25.237119|S|5|36.08|0|5
C|STAG|20250716|11:17:09.332749|S|100|35.885|0|100
C|STAG|20250716|11:20:10.720625|S|3|35.81|0|3
C|STAG|20250716|11:20:26.352518|S|100|35.81|0|100
C|STAG|20250716|11:20:26.352614|S|100|35.81|0|100
C|STAG|20250716|11:37:32.696407|S|50|35.73|0|50
C|STAG|20250716|12:55:45.013719|S|100|35.96|0|100
C|STAG|20250716|13:12:24.171528|S|166|35.95|0|166
C|STAG|20250716|13:12:24.171529|S|43|35.95|0|43
C|STAG|20250716|13:12:24.171777|S|19|35.95|0|19
C|STAG|20250716|13:13:13.353268|S|32|35.91|0|32
C|STAG|20250716|13:29:13.974313|S|50|35.79|0|50
C|STAG|20250716|13:29:13.974404|S|7|35.8|0|7
C|STAG|20250716|13:29:13.974420|S|100|35.8|0|100
C|STAG|20250716|13:29:13.974421|S|43|35.8|0|43
C|STAG|20250716|13:35:15.368154|S|50|35.625|0|50
C|STAG|20250716|13:37:11.012119|S|2|35.65|0|2
C|STAG|20250716|14:10:48.086319|S|100|35.78|0|100
C|STAG|20250716|15:47:31.105283|S|1|35.94|0|1
C|STAG|20250716|15:52:29.100258|S|164|35.875|0|164
C|STAG|20250716|15:58:01.780011|S|50|35.87|0|50
C|STAG|20250716|15:58:16.263964|S|100|35.86|0|100
C|STAG|20250716|15:58:55.135614|S|50|35.85|0|50
C|STAG|20250716|15:58:55.135671|S|50|35.85|0|50
C|STAG|20250716|15:58:55.135745|S|50|35.85|0|50
C|STAG|20250716|15:59:24.023371|S|34|35.835|0|34
C|STAG|20250716|15:59:49.026673|S|45|35.86|0|45
C|STAI|20250716|09:37:05.010642|S|30|.7055|0|30
C|STAI|20250716|09:37:05.010642|S|30|.7055|0|30
C|STAI|20250716|09:37:05.010642|S|10|.7055|0|10
C|STAI|20250716|10:07:28.222909|S|17|.6929|0|17
C|STAI|20250716|10:17:27.880503|S|10|.6931|0|10
C|STAI|20250716|10:40:46.702460|S|10|.6698|0|10
C|STAI|20250716|11:22:10.997028|S|10|.67|0|10
C|STAI|20250716|11:22:10.997028|S|10|.67|0|10
C|STAI|20250716|11:24:10.115596|S|10|.668|0|10
C|STAI|20250716|11:35:01.739332|S|10|.6565|0|10
C|STAI|20250716|11:36:02.864983|S|10|.656|0|10
C|STAI|20250716|11:36:42.696937|S|10|.656|0|10
C|STAI|20250716|11:37:22.463931|S|10|.656|0|10
C|STAI|20250716|11:38:02.651933|S|10|.656|0|10
C|STAI|20250716|11:41:24.813329|S|10|.65|0|10
C|STAI|20250716|15:53:06.194229|S|10|.6425|0|10
C|STBA|20250716|10:47:37.655371|S|12|38.63|0|12
C|STBA|20250716|10:47:37.655371|S|1|38.65|0|1
C|STBA|20250716|10:48:39.000079|S|1|38.63|0|1
C|STBA|20250716|10:48:42.525655|S|11|38.63|0|11
C|STBA|20250716|11:18:44.118367|S|1|38.41|0|1
C|STC|20250716|09:33:39.775228|S|5|57.64|0|5
C|STC|20250716|09:48:29.159563|S|50|57.37|0|50
C|STC|20250716|10:12:30.946879|S|20|56.55|0|20
C|STC|20250716|11:14:23.371725|S|1|57.34|0|1
C|STC|20250716|12:09:34.499717|S|2|57.11|0|2
C|STC|20250716|12:36:25.271724|S|35|57.07|0|35
C|STC|20250716|12:36:25.271802|S|35|57.07|0|35
C|STC|20250716|15:48:53.167508|S|29|57.77|0|29
C|STCE|20250716|09:53:25.019475|S|15|56.1|0|15
C|STCE|20250716|10:44:23.109570|S|100|56.92|0|100
C|STCE|20250716|10:44:23.110138|S|100|56.92|0|100
C|STCE|20250716|10:47:01.845668|S|35|57.04|0|35
C|STCE|20250716|11:01:03.329161|S|1|57.06|0|1
C|STCE|20250716|11:01:03.329161|S|100|57.06|0|100
C|STCE|20250716|11:09:12.237798|S|100|57.34|0|100
C|STCE|20250716|11:19:23.916416|S|100|56.83|0|100
C|STCE|20250716|11:22:48.935648|S|25|56.66|0|25
C|STCE|20250716|11:25:10.124960|S|4|56.82|0|4
C|STCE|20250716|11:27:32.202368|S|100|56.93|0|100
C|STCE|20250716|11:27:32.202466|S|100|56.93|0|100
C|STCE|20250716|11:27:32.202551|S|100|56.94|0|100
C|STCE|20250716|11:52:51.257490|S|7|56.58|0|7
C|STCE|20250716|11:55:11.982722|S|44|56.59|0|44
C|STCE|20250716|11:55:11.982815|S|56|56.59|0|56
C|STCE|20250716|14:58:15.544585|S|68|57.11|0|68
C|STCE|20250716|14:58:32.907440|S|100|57.1|0|100
C|STCE|20250716|15:02:27.278791|S|50|57.14|0|50
C|STCE|20250716|15:02:31.573224|S|35|57.14|0|35
C|STCE|20250716|15:02:50.742922|S|2|57.14|0|2
C|STCE|20250716|15:08:20.748423|S|9|57.15|0|9
C|STE|20250716|10:30:53.039825|S|10|226.48|0|10
C|STE|20250716|11:48:16.445845|S|11|226.08|0|11
C|STE|20250716|12:20:56.033270|S|1|226.65|0|1
C|STE|20250716|12:57:55.078195|S|2|227.37|0|2
C|STE|20250716|13:28:48.766089|S|19|227.47|0|19
C|STE|20250716|15:48:43.599700|S|10|227.35|0|10
C|STE|20250716|15:48:43.600262|S|50|227.4|0|50
C|STE|20250716|15:48:43.600262|S|50|227.41|0|50
C|STEL|20250716|09:31:37.491352|S|20|30.26|0|20
C|STEL|20250716|09:46:08.046883|S|20|30.28|0|20
C|STEL|20250716|10:02:14.586054|S|1|30.26|0|1
C|STEL|20250716|10:42:57.962082|S|26|30.33|0|26
C|STEL|20250716|11:16:38.180068|S|7|30.225|0|7
C|STEL|20250716|11:17:01.802073|S|7|30.1|0|7
C|STEL|20250716|12:02:46.683178|S|1|30.19|0|1
C|STEL|20250716|12:52:05.848225|S|1|30.31|0|1
C|STEL|20250716|13:38:43.237263|S|2|30.48|0|2
C|STEL|20250716|13:53:55.010030|S|1|30.42|0|1
C|STEL|20250716|14:46:47.604293|S|1|30.41|0|1
C|STEL|20250716|15:31:44.090077|S|1|30.5|0|1
C|STEL|20250716|15:52:33.174330|S|1|30.47|0|1
C|STEL|20250716|15:54:35.754801|S|1|30.48|0|1
C|STEL|20250716|15:55:35.253809|S|2|30.44|0|2
C|STEL|20250716|15:55:58.052150|S|1|30.45|0|1
C|STEM|20250716|10:14:08.088042|S|10|8.89|0|10
C|STEP|20250716|10:25:41.391649|S|20|59.49|0|20
C|STEP|20250716|11:23:02.817874|S|29|58.9|0|29
C|STEP|20250716|12:47:01.244460|S|100|59.35|0|100
C|STEP|20250716|14:09:16.824747|S|1|60.11|0|1
C|STEP|20250716|14:09:39.438260|S|50|60.08|0|50
C|STEP|20250716|15:27:00.199187|S|10|59.84|0|10
C|STGW|20250716|10:12:22.774495|S|100|4.775|0|100
C|STGW|20250716|10:13:00.452824|S|100|4.78|0|100
C|STGW|20250716|10:13:03.331951|S|200|4.795|0|200
C|STGW|20250716|10:14:25.270982|S|100|4.76|0|100
C|STGW|20250716|10:15:27.042423|S|174|4.75|0|174
C|STGW|20250716|10:15:27.042457|S|324|4.75|0|324
C|STGW|20250716|10:16:30.255467|S|200|4.74|0|200
C|STGW|20250716|10:16:30.255758|S|100|4.74|0|100
C|STGW|20250716|10:16:30.256292|S|200|4.735|0|200
C|STGW|20250716|10:16:30.256293|S|2300|4.73|0|2300
C|STGW|20250716|10:16:30.257417|S|200|4.73|0|200
C|STGW|20250716|10:16:30.257418|S|2324|4.73|0|2324
C|STGW|20250716|10:16:30.257426|S|656|4.73|0|656
C|STGW|20250716|10:16:30.257465|S|100|4.73|0|100
C|STGW|20250716|10:16:30.257840|S|856|4.73|0|856
C|STGW|20250716|10:16:30.258204|S|1077|4.73|0|1077
C|STGW|20250716|10:16:30.258223|S|47|4.73|0|47
C|STGW|20250716|10:16:30.258278|S|576|4.73|0|576
C|STGW|20250716|10:16:30.258594|S|877|4.73|0|877
C|STGW|20250716|10:16:30.258660|S|576|4.73|0|576
C|STGW|20250716|10:16:30.258844|S|47|4.73|0|47
C|STGW|20250716|10:16:30.258976|S|718|4.73|0|718
C|STGW|20250716|10:16:30.259023|S|159|4.73|0|159
C|STGW|20250716|10:16:30.259041|S|359|4.73|0|359
C|STGW|20250716|10:16:30.259242|S|217|4.73|0|217
C|STGW|20250716|10:16:30.259614|S|367|4.73|0|367
C|STGW|20250716|10:17:05.600407|S|100|4.75|0|100
C|STGW|20250716|10:19:15.178575|S|100|4.76|0|100
C|STGW|20250716|10:20:23.930045|S|100|4.76|0|100
C|STGW|20250716|10:22:01.784099|S|100|4.76|0|100
C|STGW|20250716|10:22:01.784116|S|185|4.76|0|185
C|STGW|20250716|10:25:38.001262|S|800|4.77|0|800
C|STGW|20250716|10:25:43.553895|S|23|4.775|0|23
C|STGW|20250716|10:25:44.809522|S|23|4.77|0|23
C|STGW|20250716|10:25:45.809308|S|200|4.775|0|200
C|STGW|20250716|10:25:47.064104|S|100|4.77|0|100
C|STGW|20250716|10:26:43.787353|S|1|4.78|0|1
C|STGW|20250716|10:26:53.272880|S|100|4.79|0|100
C|STGW|20250716|10:27:13.599994|S|100|4.79|0|100
C|STGW|20250716|10:30:26.743843|S|92|4.78|0|92
C|STGW|20250716|10:31:44.757719|S|100|4.77|0|100
C|STGW|20250716|10:33:12.890562|S|194|4.77|0|194
C|STGW|20250716|10:33:12.890571|S|300|4.77|0|300
C|STGW|20250716|10:33:12.890593|S|506|4.77|0|506
C|STGW|20250716|10:34:46.267701|S|1|4.77|0|1
C|STGW|20250716|10:37:12.019029|S|100|4.76|0|100
C|STGW|20250716|10:37:28.205187|S|1|4.75|0|1
C|STGW|20250716|10:37:47.377497|S|100|4.75|0|100
C|STGW|20250716|10:37:49.475079|S|300|4.755|0|300
C|STGW|20250716|10:37:57.456957|S|100|4.75|0|100
C|STGW|20250716|10:38:10.835520|S|300|4.755|0|300
C|STGW|20250716|10:38:15.362865|S|100|4.755|0|100
C|STGW|20250716|10:38:23.524774|S|300|4.755|0|300
C|STGW|20250716|10:38:40.656158|S|100|4.755|0|100
C|STGW|20250716|10:38:50.418744|S|100|4.755|0|100
C|STGW|20250716|10:39:01.794395|S|410|4.755|0|410
C|STGW|20250716|10:39:02.489219|S|5|4.76|0|5
C|STGW|20250716|10:39:20.739741|S|100|4.755|0|100
C|STGW|20250716|10:39:33.470343|S|100|4.75|0|100
C|STGW|20250716|10:39:47.677302|S|100|4.755|0|100
C|STGW|20250716|10:40:01.903153|S|200|4.755|0|200
C|STGW|20250716|10:40:03.739604|S|100|4.755|0|100
C|STGW|20250716|10:40:17.863120|S|100|4.755|0|100
C|STGW|20250716|10:40:23.468582|S|52|4.755|0|52
C|STGW|20250716|10:40:50.975611|S|100|4.755|0|100
C|STGW|20250716|10:41:22.616316|S|100|4.755|0|100
C|STGW|20250716|10:41:36.013155|S|100|4.755|0|100
C|STGW|20250716|10:41:57.223439|S|100|4.755|0|100
C|STGW|20250716|10:42:04.269204|S|12|4.76|0|12
C|STGW|20250716|10:44:15.248444|S|100|4.76|0|100
C|STGW|20250716|10:44:31.495538|S|100|4.76|0|100
C|STGW|20250716|10:44:51.875102|S|1|4.765|0|1
C|STGW|20250716|10:45:31.203916|S|200|4.78|0|200
C|STGW|20250716|10:45:44.205152|S|8|4.78|0|8
C|STGW|20250716|10:45:44.205152|S|2|4.78|0|2
C|STGW|20250716|10:50:06.774425|S|100|4.785|0|100
C|STGW|20250716|10:51:32.428508|S|10|4.785|0|10
C|STGW|20250716|10:54:21.950012|S|900|4.77|0|900
C|STGW|20250716|10:54:21.950012|S|100|4.77|0|100
C|STGW|20250716|10:54:48.309172|S|100|4.78|0|100
C|STGW|20250716|10:56:27.290382|S|2|4.78|0|2
C|STGW|20250716|10:56:30.680983|S|377|4.79|0|377
C|STGW|20250716|10:57:31.231075|S|11|4.8|0|11
C|STGW|20250716|10:59:49.183969|S|200|4.79|0|200
C|STGW|20250716|11:00:12.111125|S|100|4.79|0|100
C|STGW|20250716|11:00:12.111125|S|200|4.79|0|200
C|STGW|20250716|11:00:12.111590|S|200|4.79|0|200
C|STGW|20250716|11:00:12.111604|S|100|4.79|0|100
C|STGW|20250716|11:00:16.619298|S|100|4.79|0|100
C|STGW|20250716|11:04:16.176445|S|44|4.82|0|44
C|STGW|20250716|11:04:28.787304|S|27|4.82|0|27
C|STGW|20250716|11:05:28.635601|S|24|4.82|0|24
C|STGW|20250716|11:05:44.906112|S|5|4.82|0|5
C|STGW|20250716|11:09:05.546914|S|21|4.83|0|21
C|STGW|20250716|11:10:28.448926|S|16|4.83|0|16
C|STGW|20250716|11:15:23.038204|S|110|4.83|0|110
C|STGW|20250716|11:16:09.122901|S|18|4.82|0|18
C|STGW|20250716|11:18:41.824182|S|1|4.79|0|1
C|STGW|20250716|11:19:41.448508|S|100|4.77|0|100
C|STGW|20250716|11:21:17.500461|S|100|4.76|0|100
C|STGW|20250716|11:21:48.028076|S|80|4.755|0|80
C|STGW|20250716|11:21:48.586417|S|80|4.755|0|80
C|STGW|20250716|11:28:52.471673|S|12|4.79|0|12
C|STGW|20250716|11:30:39.589585|S|100|4.79|0|100
C|STGW|20250716|11:30:43.085690|S|92|4.79|0|92
C|STGW|20250716|11:35:14.610072|S|83|4.75|0|83
C|STGW|20250716|11:35:31.757442|S|474|4.75|0|474
C|STGW|20250716|11:35:59.788610|S|61|4.75|0|61
C|STGW|20250716|11:37:46.395661|S|24|4.73|0|24
C|STGW|20250716|11:38:53.384581|S|253|4.725|0|253
C|STGW|20250716|11:39:21.442896|S|200|4.725|0|200
C|STGW|20250716|11:39:37.245169|S|100|4.725|0|100
C|STGW|20250716|11:40:06.056081|S|78|4.72|0|78
C|STGW|20250716|11:50:29.267997|S|61|4.76|0|61
C|STGW|20250716|11:55:17.164180|S|100|4.78|0|100
C|STGW|20250716|11:55:25.252999|S|71|4.78|0|71
C|STGW|20250716|12:11:01.780071|S|240|4.77|0|240
C|STGW|20250716|12:11:08.453586|S|92|4.775|0|92
C|STGW|20250716|12:21:08.386020|S|100|4.77|0|100
C|STGW|20250716|12:29:36.011978|S|10|4.77|0|10
C|STGW|20250716|12:34:53.947476|S|6|4.79|0|6
C|STGW|20250716|12:38:48.125373|S|4|4.78|0|4
C|STGW|20250716|12:38:48.125373|S|6|4.78|0|6
C|STGW|20250716|12:40:13.916944|S|4|4.78|0|4
C|STGW|20250716|12:41:49.590802|S|10|4.78|0|10
C|STGW|20250716|12:45:43.105751|S|300|4.785|0|300
C|STGW|20250716|12:45:46.091999|S|100|4.785|0|100
C|STGW|20250716|12:45:55.877574|S|300|4.785|0|300
C|STGW|20250716|12:46:29.203458|S|200|4.785|0|200
C|STGW|20250716|12:48:53.077343|S|48|4.785|0|48
C|STGW|20250716|12:50:16.916046|S|48|4.78|0|48
C|STGW|20250716|12:59:09.302364|S|48|4.8|0|48
C|STGW|20250716|13:09:29.327212|S|6|4.83|0|6
C|STGW|20250716|13:09:29.440192|S|6|4.83|0|6
C|STGW|20250716|13:15:55.984623|S|6|4.84|0|6
C|STGW|20250716|13:19:45.631996|S|11|4.85|0|11
C|STGW|20250716|13:26:05.627560|S|48|4.845|0|48
C|STGW|20250716|13:40:54.426692|S|6|4.85|0|6
C|STGW|20250716|13:40:56.835214|S|5|4.85|0|5
C|STGW|20250716|13:40:58.037804|S|1|4.85|0|1
C|STGW|20250716|13:44:02.026535|S|48|4.85|0|48
C|STGW|20250716|13:44:51.689462|S|7|4.85|0|7
C|STGW|20250716|13:58:33.613309|S|10|4.86|0|10
C|STGW|20250716|14:05:12.126094|S|7|4.87|0|7
C|STGW|20250716|14:05:12.499288|S|2|4.87|0|2
C|STGW|20250716|14:15:28.935941|S|100|4.86|0|100
C|STGW|20250716|14:17:00.895381|S|100|4.86|0|100
C|STGW|20250716|14:22:18.207623|S|100|4.85|0|100
C|STGW|20250716|14:22:35.425955|S|100|4.85|0|100
C|STGW|20250716|14:23:08.912830|S|100|4.855|0|100
C|STGW|20250716|14:23:33.928339|S|100|4.855|0|100
C|STGW|20250716|14:24:01.642040|S|100|4.85|0|100
C|STGW|20250716|14:24:19.231846|S|100|4.85|0|100
C|STGW|20250716|14:24:48.209421|S|100|4.85|0|100
C|STGW|20250716|14:25:23.466572|S|100|4.85|0|100
C|STGW|20250716|14:25:37.122602|S|100|4.85|0|100
C|STGW|20250716|14:26:10.781501|S|100|4.85|0|100
C|STGW|20250716|14:26:45.804985|S|100|4.85|0|100
C|STGW|20250716|14:26:58.866129|S|100|4.85|0|100
C|STGW|20250716|14:27:22.331691|S|100|4.85|0|100
C|STGW|20250716|14:28:04.848760|S|100|4.855|0|100
C|STGW|20250716|14:28:26.486827|S|100|4.85|0|100
C|STGW|20250716|14:28:52.693502|S|100|4.85|0|100
C|STGW|20250716|14:29:20.860652|S|100|4.85|0|100
C|STGW|20250716|14:29:43.310597|S|100|4.85|0|100
C|STGW|20250716|14:30:09.959059|S|100|4.85|0|100
C|STGW|20250716|14:30:35.114363|S|100|4.85|0|100
C|STGW|20250716|14:31:07.198566|S|100|4.85|0|100
C|STGW|20250716|14:31:24.982750|S|400|4.85|0|400
C|STGW|20250716|14:31:24.982750|S|100|4.85|0|100
C|STGW|20250716|14:31:25.929477|S|100|4.85|0|100
C|STGW|20250716|14:31:25.929502|S|100|4.85|0|100
C|STGW|20250716|14:31:25.929573|S|100|4.85|0|100
C|STGW|20250716|14:31:25.929609|S|100|4.85|0|100
C|STGW|20250716|14:31:25.930219|S|100|4.85|0|100
C|STGW|20250716|14:31:36.075250|S|200|4.84|0|200
C|STGW|20250716|14:31:36.075250|S|100|4.84|0|100
C|STGW|20250716|14:32:54.588453|S|6|4.85|0|6
C|STGW|20250716|14:42:51.976297|S|24|4.86|0|24
C|STGW|20250716|14:42:51.976297|S|6|4.86|0|6
C|STGW|20250716|14:45:48.034379|S|3|4.86|0|3
C|STGW|20250716|14:45:52.006269|S|6|4.86|0|6
C|STGW|20250716|14:45:56.014327|S|5|4.86|0|5
C|STGW|20250716|14:45:58.084716|S|1|4.86|0|1
C|STGW|20250716|14:47:21.938959|S|46|4.86|0|46
C|STGW|20250716|14:47:21.938959|S|100|4.86|0|100
C|STGW|20250716|14:53:44.612761|S|12|4.85|0|12
C|STGW|20250716|14:53:44.612761|S|84|4.85|0|84
C|STGW|20250716|14:53:44.612761|S|4|4.85|0|4
C|STGW|20250716|14:57:27.208339|S|24|4.86|0|24
C|STGW|20250716|14:58:32.675383|S|24|4.86|0|24
C|STGW|20250716|15:00:00.460412|S|24|4.87|0|24
C|STGW|20250716|15:00:00.460412|S|12|4.87|0|12
C|STGW|20250716|15:00:16.449779|S|9|4.87|0|9
C|STGW|20250716|15:00:27.736934|S|1|4.88|0|1
C|STGW|20250716|15:00:31.055438|S|24|4.87|0|24
C|STGW|20250716|15:00:56.674757|S|1|4.88|0|1
C|STGW|20250716|15:00:58.077909|S|1|4.88|0|1
C|STGW|20250716|15:02:32.328673|S|5|4.89|0|5
C|STGW|20250716|15:03:33.830805|S|22|4.88|0|22
C|STGW|20250716|15:03:33.852869|S|400|4.875|0|400
C|STGW|20250716|15:03:33.852870|S|78|4.88|0|78
C|STGW|20250716|15:06:24.436470|S|6|4.86|0|6
C|STGW|20250716|15:07:44.254471|S|100|4.87|0|100
C|STGW|20250716|15:07:44.254572|S|24|4.87|0|24
C|STGW|20250716|15:08:21.049163|S|24|4.88|0|24
C|STGW|20250716|15:15:25.670736|S|100|4.885|0|100
C|STGW|20250716|15:16:54.840175|S|95|4.9|0|95
C|STGW|20250716|15:20:44.116844|S|3|4.89|0|3
C|STGW|20250716|15:20:44.116845|S|2|4.89|0|2
C|STGW|20250716|15:20:46.997957|S|24|4.9|0|24
C|STGW|20250716|15:26:24.568686|S|35|4.9|0|35
C|STGW|20250716|15:26:34.013374|S|10|4.9|0|10
C|STGW|20250716|15:27:22.465129|S|10|4.9|0|10
C|STGW|20250716|15:28:21.591367|S|6|4.9|0|6
C|STGW|20250716|15:28:21.591368|S|4|4.9|0|4
C|STGW|20250716|15:29:19.927197|S|10|4.9|0|10
C|STGW|20250716|15:29:31.146538|S|3|4.9|0|3
C|STGW|20250716|15:30:04.960308|S|28|4.9|0|28
C|STGW|20250716|15:30:21.275368|S|28|4.9|0|28
C|STGW|20250716|15:31:14.271721|S|24|4.88|0|24
C|STGW|20250716|15:31:14.271721|S|100|4.88|0|100
C|STGW|20250716|15:34:55.803535|S|6|4.865|0|6
C|STGW|20250716|15:34:55.806289|S|100|4.865|0|100
C|STGW|20250716|15:35:34.644300|S|24|4.87|0|24
C|STGW|20250716|15:35:34.644300|S|46|4.87|0|46
C|STGW|20250716|15:35:34.644301|S|2|4.87|0|2
C|STGW|20250716|15:35:45.538756|S|100|4.865|0|100
C|STGW|20250716|15:36:14.776655|S|100|4.86|0|100
C|STGW|20250716|15:36:18.288744|S|24|4.86|0|24
C|STGW|20250716|15:36:43.914262|S|100|4.86|0|100
C|STGW|20250716|15:37:10.868587|S|100|4.86|0|100
C|STGW|20250716|15:37:23.312013|S|100|4.86|0|100
C|STGW|20250716|15:38:05.264786|S|100|4.86|0|100
C|STGW|20250716|15:38:19.127100|S|100|4.86|0|100
C|STGW|20250716|15:38:35.922609|S|100|4.86|0|100
C|STGW|20250716|15:38:38.594369|S|2|4.87|0|2
C|STGW|20250716|15:38:49.999125|S|100|4.865|0|100
C|STGW|20250716|15:39:43.654629|S|66|4.86|0|66
C|STGW|20250716|15:39:54.799782|S|100|4.86|0|100
C|STGW|20250716|15:41:26.410047|S|19|4.86|0|19
C|STGW|20250716|15:41:37.426059|S|175|4.86|0|175
C|STGW|20250716|15:41:46.176525|S|21|4.86|0|21
C|STGW|20250716|15:45:32.635700|S|100|4.855|0|100
C|STGW|20250716|15:46:33.031200|S|24|4.855|0|24
C|STGW|20250716|15:47:38.483457|S|24|4.86|0|24
C|STGW|20250716|15:50:00.014974|S|24|4.85|0|24
C|STGW|20250716|15:50:37.400870|S|10|4.85|0|10
C|STGW|20250716|15:52:25.766421|S|6|4.85|0|6
C|STGW|20250716|15:52:41.974825|S|6|4.87|0|6
C|STGW|20250716|15:52:41.974825|S|10|4.87|0|10
C|STGW|20250716|15:53:25.817911|S|100|4.87|0|100
C|STGW|20250716|15:55:42.241130|S|100|4.88|0|100
C|STGW|20250716|15:56:34.028326|S|1|4.88|0|1
C|STGW|20250716|15:57:07.595995|S|6|4.89|0|6
C|STGW|20250716|15:58:31.840083|S|8|4.9|0|8
C|STGW|20250716|15:58:31.840083|S|27|4.9|0|27
C|STGW|20250716|15:58:31.840083|S|12|4.9|0|12
C|STGW|20250716|15:59:52.864741|S|36|4.905|0|36
C|STGW|20250716|15:59:54.385390|S|34|4.905|0|34
C|STGW|20250716|15:59:54.887834|S|73|4.905|0|73
C|STGW|20250716|15:59:55.029703|S|2|4.905|0|2
C|STGW|20250716|15:59:55.903365|S|85|4.905|0|85
C|STIM|20250716|09:39:31.884918|S|1|3.78|0|1
C|STIM|20250716|10:27:38.804378|S|100|3.79|0|100
C|STIM|20250716|11:30:10.548262|S|100|3.69|0|100
C|STIM|20250716|11:31:04.661135|S|1|3.69|0|1
C|STIM|20250716|11:35:04.523931|S|97|3.66|0|97
C|STIM|20250716|11:38:52.861913|S|100|3.64|0|100
C|STIM|20250716|11:38:52.876671|S|100|3.64|0|100
C|STIM|20250716|11:38:52.880505|S|100|3.64|0|100
C|STIM|20250716|11:38:52.952818|S|100|3.63|0|100
C|STIM|20250716|11:59:54.877456|S|16|3.68|0|16
C|STIM|20250716|12:05:34.481514|S|32|3.7|0|32
C|STIM|20250716|12:06:57.727171|S|52|3.71|0|52
C|STIM|20250716|12:14:00.468379|S|13|3.69|0|13
C|STIM|20250716|12:14:00.471547|S|9|3.69|0|9
C|STIM|20250716|12:17:24.032878|S|200|3.72|0|200
C|STIM|20250716|12:38:12.787568|S|12|3.69|0|12
C|STIM|20250716|13:09:53.502736|S|158|3.71|0|158
C|STIM|20250716|13:39:16.693870|S|100|3.69|0|100
C|STIM|20250716|13:41:44.891377|S|80|3.7|0|80
C|STIM|20250716|13:45:42.001085|S|81|3.7|0|81
C|STIM|20250716|14:04:09.076963|S|39|3.69|0|39
C|STIM|20250716|14:07:27.064690|S|200|3.67|0|200
C|STIM|20250716|14:19:16.749427|S|54|3.67|0|54
C|STIM|20250716|14:36:04.546581|S|300|3.65|0|300
C|STIM|20250716|14:39:45.219121|S|239|3.66|0|239
C|STIM|20250716|15:10:48.870440|S|1|3.61|0|1
C|STIM|20250716|15:22:22.730536|S|26|3.6|0|26
C|STIM|20250716|15:31:51.744034|S|200|3.57|0|200
C|STIM|20250716|15:33:13.701159|S|100|3.57|0|100
C|STIM|20250716|15:43:38.915014|S|100|3.54|0|100
C|STIM|20250716|15:48:49.402869|S|23|3.575|0|23
C|STIM|20250716|15:49:43.911793|S|100|3.59|0|100
C|STIM|20250716|15:59:49.779233|S|2|3.59|0|2
C|STIM|20250716|15:59:53.965619|S|84|3.595|0|84
C|STIP|20250716|09:43:45.408213|S|51|102.65|0|51
C|STIP|20250716|09:44:08.406248|S|50|102.65|0|50
C|STIP|20250716|09:44:50.105101|S|36|102.64|0|36
C|STIP|20250716|09:44:50.105101|S|100|102.64|0|100
C|STIP|20250716|09:45:41.686490|S|78|102.645|0|78
C|STIP|20250716|09:45:56.684561|S|73|102.645|0|73
C|STIP|20250716|09:46:01.039438|S|50|102.645|0|50
C|STIP|20250716|09:46:13.373350|S|49|102.645|0|49
C|STIP|20250716|09:51:07.596503|S|58|102.65|0|58
C|STIP|20250716|09:51:12.041477|S|9|102.65|0|9
C|STIP|20250716|09:51:12.041477|S|42|102.65|0|42
C|STIP|20250716|09:52:44.220461|S|49|102.65|0|49
C|STIP|20250716|09:52:49.473878|S|50|102.645|0|50
C|STIP|20250716|10:22:53.719781|S|50|102.66|0|50
C|STIP|20250716|10:25:51.258132|S|84|102.66|0|84
C|STIP|20250716|10:54:05.659092|S|100|102.66|0|100
C|STIP|20250716|10:54:08.192535|S|200|102.66|0|200
C|STIP|20250716|10:54:08.230645|S|200|102.66|0|200
C|STIP|20250716|10:54:28.032561|S|100|102.66|0|100
C|STIP|20250716|10:54:28.032561|S|17|102.66|0|17
C|STIP|20250716|10:55:21.179169|S|100|102.65|0|100
C|STIP|20250716|10:56:37.177855|S|61|102.68|0|61
C|STIP|20250716|10:56:52.610673|S|55|102.675|0|55
C|STIP|20250716|10:57:14.363734|S|100|102.67|0|100
C|STIP|20250716|10:58:23.925157|S|64|102.67|0|64
C|STIP|20250716|10:58:43.826346|S|78|102.68|0|78
C|STIP|20250716|10:59:03.335849|S|49|102.68|0|49
C|STIP|20250716|10:59:28.769270|S|56|102.68|0|56
C|STIP|20250716|11:16:26.614465|S|100|102.73|0|100
C|STIP|20250716|11:16:26.614465|S|100|102.73|0|100
C|STIP|20250716|11:16:31.287801|S|100|102.73|0|100
C|STIP|20250716|11:17:59.785127|S|100|102.75|0|100
C|STIP|20250716|11:19:07.111063|S|100|102.73|0|100
C|STIP|20250716|11:21:09.831736|S|90|102.74|0|90
C|STIP|20250716|11:55:12.185903|S|100|102.82|0|100
C|STIP|20250716|11:55:19.973841|S|100|102.81|0|100
C|STIP|20250716|11:55:19.973842|S|61|102.81|0|61
C|STIP|20250716|11:55:22.438722|S|100|102.81|0|100
C|STIP|20250716|11:55:23.337382|S|100|102.81|0|100
C|STIP|20250716|11:55:25.469713|S|100|102.82|0|100
C|STIP|20250716|11:56:25.274599|S|100|102.81|0|100
C|STIP|20250716|11:57:25.705846|S|100|102.765|0|100
C|STIP|20250716|12:00:17.903123|S|10|102.725|0|10
C|STIP|20250716|12:04:21.412869|S|100|102.73|0|100
C|STIP|20250716|12:04:22.785752|S|200|102.73|0|200
C|STIP|20250716|12:09:33.363914|S|100|102.73|0|100
C|STIP|20250716|12:22:58.187002|S|100|102.76|0|100
C|STIP|20250716|12:38:32.035864|S|86|102.77|0|86
C|STIP|20250716|12:58:39.695796|S|100|102.78|0|100
C|STIP|20250716|13:11:27.781596|S|100|102.8|0|100
C|STIP|20250716|13:27:13.012903|S|100|102.82|0|100
C|STIP|20250716|13:50:46.346914|S|8|102.83|0|8
C|STIP|20250716|13:55:03.539976|S|16|102.83|0|16
C|STIP|20250716|14:17:50.175885|S|18|102.82|0|18
C|STIP|20250716|14:17:50.175952|S|82|102.82|0|82
C|STIP|20250716|14:20:11.769669|S|200|102.82|0|200
C|STIP|20250716|14:28:57.743610|S|100|102.815|0|100
C|STIP|20250716|14:29:37.904972|S|100|102.82|0|100
C|STIP|20250716|14:34:27.026001|S|100|102.82|0|100
C|STIP|20250716|14:38:46.486552|S|45|102.83|0|45
C|STIP|20250716|15:14:19.436682|S|100|102.83|0|100
C|STIP|20250716|15:14:19.436682|S|100|102.83|0|100
C|STIP|20250716|15:15:33.645013|S|200|102.83|0|200
C|STIP|20250716|15:32:01.796838|S|100|102.83|0|100
C|STIP|20250716|15:32:10.269364|S|200|102.83|0|200
C|STIP|20250716|15:45:17.759162|S|7|102.83|0|7
C|STIP|20250716|15:45:17.759308|S|93|102.83|0|93
C|STIP|20250716|15:48:13.322252|S|200|102.83|0|200
C|STIP|20250716|15:48:13.322253|S|100|102.83|0|100
C|STIP|20250716|15:48:58.603848|S|3|102.83|0|3
C|STIP|20250716|15:52:58.586202|S|200|102.83|0|200
C|STIP|20250716|15:52:58.586202|S|100|102.83|0|100
C|STIP|20250716|15:52:58.586577|S|79|102.83|0|79
C|STIP|20250716|15:53:00.023462|S|8|102.83|0|8
C|STIP|20250716|15:53:00.476822|S|180|102.83|0|180
C|STIP|20250716|15:53:00.477069|S|12|102.83|0|12
C|STIP|20250716|15:53:00.498177|S|24|102.83|0|24
C|STIP|20250716|15:57:27.648599|S|60|102.83|0|60
C|STIP|20250716|15:57:31.784453|S|100|102.83|0|100
C|STIP|20250716|15:57:31.785072|S|16|102.83|0|16
C|STIP|20250716|15:57:31.805623|S|54|102.83|0|54
C|STIP|20250716|15:57:31.822042|S|60|102.83|0|60
C|STIP|20250716|15:57:31.825081|S|86|102.83|0|86
C|STIP|20250716|15:57:36.217739|S|200|102.83|0|200
C|STIP|20250716|15:58:38.874141|S|100|102.83|0|100
C|STIP|20250716|15:58:43.049770|S|100|102.825|0|100
C|STIP|20250716|15:58:44.049815|S|100|102.82|0|100
C|STIP|20250716|15:58:44.050171|S|100|102.82|0|100
C|STIP|20250716|15:59:15.784199|S|16|102.82|0|16
C|STIP|20250716|15:59:15.790377|S|100|102.81|0|100
C|STIP|20250716|15:59:19.090836|S|200|102.81|0|200
C|STIP|20250716|15:59:20.004086|S|200|102.81|0|200
C|STIP|20250716|15:59:20.717001|S|200|102.81|0|200
C|STIP|20250716|15:59:21.482473|S|200|102.81|0|200
C|STIP|20250716|15:59:21.482483|S|100|102.8|0|100
C|STIP|20250716|15:59:21.506796|S|100|102.81|0|100
C|STIP|20250716|15:59:22.064625|S|100|102.81|0|100
C|STIP|20250716|15:59:22.064650|S|100|102.8|0|100
C|STIP|20250716|15:59:22.089030|S|100|102.81|0|100
C|STIP|20250716|15:59:23.227530|S|100|102.81|0|100
C|STIP|20250716|15:59:23.227550|S|100|102.8|0|100
C|STIP|20250716|15:59:23.609666|S|81|102.81|0|81
C|STIP|20250716|15:59:23.609681|S|81|102.8|0|81
C|STIP|20250716|15:59:23.610261|S|6|102.81|0|6
C|STIP|20250716|15:59:24.854807|S|200|102.8|0|200
C|STIP|20250716|15:59:26.367022|S|200|102.8|0|200
C|STIP|20250716|15:59:28.463916|S|200|102.8|0|200
C|STIP|20250716|15:59:29.140431|S|200|102.8|0|200
C|STIP|20250716|15:59:30.441357|S|200|102.8|0|200
C|STIP|20250716|15:59:30.772020|S|200|102.8|0|200
C|STIP|20250716|15:59:31.543060|S|200|102.8|0|200
C|STIP|20250716|15:59:31.947579|S|200|102.8|0|200
C|STIP|20250716|15:59:34.245755|S|200|102.8|0|200
C|STIP|20250716|15:59:34.266926|S|200|102.8|0|200
C|STIP|20250716|15:59:35.639863|S|200|102.8|0|200
C|STIP|20250716|15:59:35.640197|S|27|102.8|0|27
C|STIP|20250716|15:59:35.640398|S|40|102.8|0|40
C|STIP|20250716|15:59:35.640650|S|33|102.8|0|33
C|STIP|20250716|15:59:36.616286|S|200|102.79|0|200
C|STIP|20250716|15:59:37.544669|S|300|102.795|0|300
C|STIP|20250716|15:59:40.729480|S|200|102.79|0|200
C|STIP|20250716|15:59:44.428937|S|55|102.8|0|55
C|STIP|20250716|15:59:44.429014|S|2|102.8|0|2
C|STIP|20250716|15:59:44.429067|S|43|102.8|0|43
C|STIP|20250716|15:59:44.429367|S|51|102.8|0|51
C|STIP|20250716|15:59:44.429441|S|49|102.8|0|49
C|STIP|20250716|15:59:44.435693|S|100|102.79|0|100
C|STIP|20250716|15:59:44.435693|S|200|102.79|0|200
C|STIP|20250716|15:59:46.191426|S|200|102.79|0|200
C|STIP|20250716|15:59:48.016719|S|200|102.79|0|200
C|STIP|20250716|15:59:49.532912|S|200|102.79|0|200
C|STIP|20250716|15:59:50.412618|S|200|102.79|0|200
C|STIP|20250716|15:59:52.101186|S|200|102.79|0|200
C|STIP|20250716|15:59:52.101187|S|100|102.79|0|100
C|STIP|20250716|15:59:53.879332|S|100|102.79|0|100
C|STIP|20250716|15:59:53.879332|S|200|102.79|0|200
C|STIP|20250716|15:59:54.093059|S|200|102.79|0|200
C|STIP|20250716|15:59:54.093059|S|100|102.79|0|100
C|STIP|20250716|15:59:55.310620|S|200|102.79|0|200
C|STIP|20250716|15:59:56.312631|S|200|102.79|0|200
C|STIP|20250716|15:59:58.035399|S|1|102.8|0|1
C|STIP|20250716|15:59:58.252270|S|195|102.79|0|195
C|STKL|20250716|09:51:58.847750|S|15|6.12|0|15
C|STKL|20250716|10:07:37.798557|S|100|6.1|0|100
C|STKL|20250716|11:01:34.434552|S|58|6.07|0|58
C|STKL|20250716|11:16:09.007413|S|24|6.07|0|24
C|STKL|20250716|11:16:09.007413|S|20|6.07|0|20
C|STKL|20250716|12:11:13.305334|S|110|6.025|0|110
C|STKL|20250716|12:18:29.520912|S|5|6.02|0|5
C|STKL|20250716|12:55:19.982665|S|39|6.03|0|39
C|STKL|20250716|13:07:00.680297|S|4|6.03|0|4
C|STKL|20250716|13:23:18.468357|S|58|6.045|0|58
C|STKL|20250716|14:06:01.157317|S|4|6.05|0|4
C|STKL|20250716|14:24:26.776561|S|56|6.035|0|56
C|STKL|20250716|14:24:26.776578|S|8|6.035|0|8
C|STKL|20250716|15:01:03.297233|S|1|6.08|0|1
C|STKL|20250716|15:30:58.965826|S|100|6.095|0|100
C|STKL|20250716|15:31:37.903712|S|100|6.09|0|100
C|STKL|20250716|15:35:43.481163|S|16|6.1|0|16
C|STKL|20250716|15:36:06.134387|S|100|6.09|0|100
C|STKL|20250716|15:37:15.562662|S|4|6.1|0|4
C|STKL|20250716|15:38:39.786598|S|12|6.1|0|12
C|STKL|20250716|15:50:28.241741|S|22|6.07|0|22
C|STKL|20250716|15:50:28.241741|S|22|6.07|0|22
C|STKL|20250716|15:50:28.241741|S|34|6.07|0|34
C|STKL|20250716|15:52:18.052587|S|23|6.07|0|23
C|STKL|20250716|15:53:07.887674|S|22|6.08|0|22
C|STKL|20250716|15:55:18.258366|S|77|6.08|0|77
C|STKL|20250716|15:56:14.202205|S|22|6.08|0|22
C|STKL|20250716|15:56:49.402018|S|6|6.07|0|6
C|STKL|20250716|15:57:33.321420|S|22|6.08|0|22
C|STKL|20250716|15:58:05.665748|S|4|6.08|0|4
C|STKL|20250716|15:58:24.604126|S|100|6.075|0|100
C|STKL|20250716|15:58:31.044198|S|4|6.06|0|4
C|STKL|20250716|15:58:31.466384|S|96|6.06|0|96
C|STKL|20250716|15:58:32.492406|S|5|6.06|0|5
C|STKL|20250716|15:58:34.943325|S|5|6.06|0|5
C|STKL|20250716|15:58:35.531309|S|4|6.06|0|4
C|STKL|20250716|15:58:37.290629|S|5|6.06|0|5
C|STKL|20250716|15:58:39.660539|S|5|6.06|0|5
C|STKL|20250716|15:58:40.432908|S|5|6.06|0|5
C|STKL|20250716|15:58:43.262112|S|5|6.06|0|5
C|STKL|20250716|15:58:55.190723|S|4|6.06|0|4
C|STKL|20250716|15:58:55.866305|S|5|6.06|0|5
C|STKL|20250716|15:59:42.277541|S|4|6.07|0|4
C|STKL|20250716|15:59:50.795527|S|26|6.05|0|26
C|STKS|20250716|12:06:36.087299|S|110|4.01|0|110
C|STKS|20250716|12:22:25.445389|S|110|4.01|0|110
C|STKS|20250716|13:22:10.723261|S|110|3.99|0|110
C|STKS|20250716|13:25:00.037324|S|100|4.03|0|100
C|STKS|20250716|15:44:31.040790|S|180|4.06|0|180
C|STKS|20250716|15:44:31.040847|S|19|4.06|0|19
C|STKS|20250716|15:44:31.040856|S|19|4.06|0|19
C|STKS|20250716|15:45:47.312254|S|100|4.08|0|100
C|STKS|20250716|15:45:47.314754|S|100|4.08|0|100
C|STKS|20250716|15:45:47.314936|S|24|4.07|0|24
C|STKS|20250716|15:59:45.245307|S|19|4.02|0|19
C|STLA|20250716|09:30:05.433805|S|300|9.465|0|300
C|STLA|20250716|09:30:19.732059|S|492|9.47|0|492
C|STLA|20250716|09:30:29.646863|S|27|9.47|0|27
C|STLA|20250716|09:30:34.598588|S|100|9.47|0|100
C|STLA|20250716|09:30:38.576460|S|30|9.47|0|30
C|STLA|20250716|09:30:48.042086|S|2|9.46|0|2
C|STLA|20250716|09:30:48.326989|S|500|9.46|0|500
C|STLA|20250716|09:30:48.852198|S|500|9.46|0|500
C|STLA|20250716|09:30:48.852372|S|292|9.46|0|292
C|STLA|20250716|09:30:54.216427|S|100|9.455|0|100
C|STLA|20250716|09:30:58.619110|S|135|9.455|0|135
C|STLA|20250716|09:31:38.265361|S|34|9.45|0|34
C|STLA|20250716|09:31:38.267382|S|20|9.46|0|20
C|STLA|20250716|09:31:43.766406|S|300|9.45|0|300
C|STLA|20250716|09:31:46.348607|S|240|9.45|0|240
C|STLA|20250716|09:32:02.340479|S|294|9.46|0|294
C|STLA|20250716|09:32:06.027626|S|270|9.46|0|270
C|STLA|20250716|09:32:06.028051|S|30|9.46|0|30
C|STLA|20250716|09:32:08.473917|S|500|9.46|0|500
C|STLA|20250716|09:32:09.860262|S|300|9.46|0|300
C|STLA|20250716|09:32:42.928377|S|100|9.455|0|100
C|STLA|20250716|09:32:51.453090|S|380|9.45|0|380
C|STLA|20250716|09:32:55.187262|S|200|9.455|0|200
C|STLA|20250716|09:32:55.188893|S|100|9.455|0|100
C|STLA|20250716|09:33:23.253015|S|20|9.46|0|20
C|STLA|20250716|09:33:23.256317|S|500|9.46|0|500
C|STLA|20250716|09:33:32.194851|S|200|9.47|0|200
C|STLA|20250716|09:33:32.195033|S|200|9.47|0|200
C|STLA|20250716|09:33:32.195033|S|77|9.47|0|77
C|STLA|20250716|09:33:32.195034|S|212|9.47|0|212
C|STLA|20250716|09:35:03.121444|S|100|9.47|0|100
C|STLA|20250716|09:36:22.023392|S|100|9.46|0|100
C|STLA|20250716|09:37:18.818536|S|100|9.455|0|100
C|STLA|20250716|09:38:17.883809|S|100|9.45|0|100
C|STLA|20250716|09:38:17.883819|S|100|9.45|0|100
C|STLA|20250716|09:38:17.884238|S|300|9.45|0|300
C|STLA|20250716|09:38:24.851812|S|69|9.45|0|69
C|STLA|20250716|09:38:25.314751|S|100|9.45|0|100
C|STLA|20250716|09:38:25.314767|S|59|9.45|0|59
C|STLA|20250716|09:38:25.325394|S|100|9.45|0|100
C|STLA|20250716|09:38:26.364720|S|100|9.45|0|100
C|STLA|20250716|09:38:26.364778|S|100|9.45|0|100
C|STLA|20250716|09:38:29.437404|S|39|9.45|0|39
C|STLA|20250716|09:38:30.790699|S|100|9.45|0|100
C|STLA|20250716|09:38:32.563971|S|100|9.45|0|100
C|STLA|20250716|09:39:19.653811|S|100|9.44|0|100
C|STLA|20250716|09:39:29.924073|S|300|9.44|0|300
C|STLA|20250716|09:39:29.924073|S|100|9.44|0|100
C|STLA|20250716|09:39:29.925420|S|100|9.44|0|100
C|STLA|20250716|09:39:48.593288|S|400|9.44|0|400
C|STLA|20250716|09:39:48.593810|S|400|9.44|0|400
C|STLA|20250716|09:39:59.881429|S|400|9.44|0|400
C|STLA|20250716|09:40:03.652335|S|400|9.44|0|400
C|STLA|20250716|09:40:03.653169|S|400|9.44|0|400
C|STLA|20250716|09:40:03.821330|S|400|9.44|0|400
C|STLA|20250716|09:40:03.840296|S|100|9.44|0|100
C|STLA|20250716|09:40:05.092583|S|100|9.44|0|100
C|STLA|20250716|09:40:05.160070|S|100|9.44|0|100
C|STLA|20250716|09:40:05.160070|S|200|9.44|0|200
C|STLA|20250716|09:40:05.160070|S|100|9.44|0|100
C|STLA|20250716|09:40:05.446017|S|100|9.44|0|100
C|STLA|20250716|09:40:05.446017|S|100|9.44|0|100
C|STLA|20250716|09:40:05.446017|S|200|9.44|0|200
C|STLA|20250716|09:40:26.500396|S|400|9.435|0|400
C|STLA|20250716|09:40:26.512431|S|100|9.435|0|100
C|STLA|20250716|09:40:47.516076|S|100|9.435|0|100
C|STLA|20250716|09:40:49.878847|S|100|9.435|0|100
C|STLA|20250716|09:41:12.218840|S|100|9.435|0|100
C|STLA|20250716|09:41:13.848350|S|100|9.435|0|100
C|STLA|20250716|09:41:36.939750|S|58|9.44|0|58
C|STLA|20250716|09:41:37.371995|S|100|9.44|0|100
C|STLA|20250716|09:41:40.948165|S|84|9.44|0|84
C|STLA|20250716|09:41:55.474491|S|100|9.44|0|100
C|STLA|20250716|09:41:55.704110|S|100|9.44|0|100
C|STLA|20250716|09:41:55.704110|S|300|9.44|0|300
C|STLA|20250716|09:42:00.888216|S|400|9.44|0|400
C|STLA|20250716|09:42:19.466127|S|150|9.44|0|150
C|STLA|20250716|09:43:19.099066|S|100|9.43|0|100
C|STLA|20250716|09:44:18.722817|S|100|9.44|0|100
C|STLA|20250716|09:48:13.622040|S|210|9.43|0|210
C|STLA|20250716|09:49:15.575680|S|60|9.41|0|60
C|STLA|20250716|09:49:16.374842|S|100|9.41|0|100
C|STLA|20250716|09:49:30.903715|S|1|9.41|0|1
C|STLA|20250716|09:49:46.100435|S|500|9.41|0|500
C|STLA|20250716|09:49:46.102076|S|45|9.41|0|45
C|STLA|20250716|09:49:46.113260|S|455|9.41|0|455
C|STLA|20250716|09:50:14.528689|S|39|9.41|0|39
C|STLA|20250716|09:51:22.189543|S|200|9.41|0|200
C|STLA|20250716|09:52:22.757598|S|100|9.42|0|100
C|STLA|20250716|09:52:23.872109|S|15|9.42|0|15
C|STLA|20250716|09:52:24.998888|S|79|9.42|0|79
C|STLA|20250716|09:58:22.095641|S|100|9.45|0|100
C|STLA|20250716|09:58:22.095844|S|486|9.45|0|486
C|STLA|20250716|09:58:23.020197|S|1|9.45|0|1
C|STLA|20250716|09:58:23.020197|S|600|9.45|0|600
C|STLA|20250716|09:59:10.579255|S|100|9.44|0|100
C|STLA|20250716|09:59:10.623929|S|200|9.44|0|200
C|STLA|20250716|09:59:11.559648|S|162|9.44|0|162
C|STLA|20250716|09:59:13.433362|S|478|9.44|0|478
C|STLA|20250716|09:59:16.037794|S|100|9.44|0|100
C|STLA|20250716|09:59:27.570942|S|500|9.44|0|500
C|STLA|20250716|09:59:27.571194|S|100|9.44|0|100
C|STLA|20250716|09:59:27.571194|S|400|9.44|0|400
C|STLA|20250716|09:59:27.571628|S|100|9.44|0|100
C|STLA|20250716|09:59:30.095611|S|100|9.44|0|100
C|STLA|20250716|09:59:30.303314|S|500|9.44|0|500
C|STLA|20250716|10:00:00.096266|S|500|9.44|0|500
C|STLA|20250716|10:00:00.096934|S|100|9.44|0|100
C|STLA|20250716|10:00:00.096935|S|100|9.44|0|100
C|STLA|20250716|10:00:00.096935|S|300|9.44|0|300
C|STLA|20250716|10:00:16.757406|S|100|9.43|0|100
C|STLA|20250716|10:01:30.173920|S|255|9.44|0|255
C|STLA|20250716|10:01:36.232737|S|58|9.44|0|58
C|STLA|20250716|10:01:36.232761|S|42|9.44|0|42
C|STLA|20250716|10:01:36.232762|S|345|9.44|0|345
C|STLA|20250716|10:01:36.295115|S|100|9.44|0|100
C|STLA|20250716|10:01:36.872645|S|100|9.44|0|100
C|STLA|20250716|10:01:46.772260|S|100|9.44|0|100
C|STLA|20250716|10:01:48.354811|S|100|9.44|0|100
C|STLA|20250716|10:01:50.101284|S|100|9.44|0|100
C|STLA|20250716|10:01:50.943161|S|100|9.44|0|100
C|STLA|20250716|10:02:03.219530|S|1|9.43|0|1
C|STLA|20250716|10:02:23.048443|S|100|9.435|0|100
C|STLA|20250716|10:02:48.814219|S|100|9.435|0|100
C|STLA|20250716|10:03:30.707307|S|100|9.42|0|100
C|STLA|20250716|10:03:38.615911|S|100|9.43|0|100
C|STLA|20250716|10:03:38.615911|S|328|9.43|0|328
C|STLA|20250716|10:03:38.616600|S|500|9.43|0|500
C|STLA|20250716|10:03:45.871833|S|100|9.43|0|100
C|STLA|20250716|10:03:45.907360|S|403|9.43|0|403
C|STLA|20250716|10:03:46.873100|S|1000|9.43|0|1000
C|STLA|20250716|10:03:46.873119|S|1000|9.43|0|1000
C|STLA|20250716|10:03:46.883315|S|2000|9.43|0|2000
C|STLA|20250716|10:03:51.038844|S|100|9.43|0|100
C|STLA|20250716|10:03:58.471780|S|569|9.43|0|569
C|STLA|20250716|10:04:06.802765|S|100|9.43|0|100
C|STLA|20250716|10:04:14.678423|S|6000|9.43|0|6000
C|STLA|20250716|10:04:32.246440|S|100|9.43|0|100
C|STLA|20250716|10:04:32.250787|S|100|9.43|0|100
C|STLA|20250716|10:04:32.418800|S|30|9.43|0|30
C|STLA|20250716|10:04:37.609130|S|100|9.43|0|100
C|STLA|20250716|10:04:38.575210|S|250|9.43|0|250
C|STLA|20250716|10:04:38.941986|S|2000|9.43|0|2000
C|STLA|20250716|10:04:39.710891|S|55|9.43|0|55
C|STLA|20250716|10:04:39.710921|S|1945|9.43|0|1945
C|STLA|20250716|10:04:39.845169|S|489|9.43|0|489
C|STLA|20250716|10:04:41.543243|S|100|9.43|0|100
C|STLA|20250716|10:04:45.366814|S|100|9.43|0|100
C|STLA|20250716|10:04:48.632752|S|500|9.43|0|500
C|STLA|20250716|10:04:48.632876|S|231|9.43|0|231
C|STLA|20250716|10:05:16.553310|S|100|9.435|0|100
C|STLA|20250716|10:05:22.117946|S|100|9.43|0|100
C|STLA|20250716|10:05:36.260044|S|100|9.42|0|100
C|STLA|20250716|10:06:08.401283|S|1789|9.42|0|1789
C|STLA|20250716|10:06:08.786847|S|4111|9.42|0|4111
C|STLA|20250716|10:06:31.682199|S|6000|9.42|0|6000
C|STLA|20250716|10:06:43.182490|S|200|9.42|0|200
C|STLA|20250716|10:06:43.182500|S|5800|9.42|0|5800
C|STLA|20250716|10:07:04.401152|S|100|9.42|0|100
C|STLA|20250716|10:07:22.740871|S|100|9.42|0|100
C|STLA|20250716|10:07:22.740872|S|400|9.42|0|400
C|STLA|20250716|10:07:22.822495|S|200|9.42|0|200
C|STLA|20250716|10:07:22.822495|S|100|9.42|0|100
C|STLA|20250716|10:08:31.655616|S|178|9.42|0|178
C|STLA|20250716|10:08:33.207505|S|682|9.42|0|682
C|STLA|20250716|10:08:42.676652|S|1511|9.42|0|1511
C|STLA|20250716|10:08:42.676667|S|459|9.42|0|459
C|STLA|20250716|10:08:43.124545|S|1119|9.42|0|1119
C|STLA|20250716|10:08:43.124603|S|54|9.42|0|54
C|STLA|20250716|10:08:44.174119|S|997|9.42|0|997
C|STLA|20250716|10:09:03.681025|S|100|9.42|0|100
C|STLA|20250716|10:09:03.681105|S|266|9.42|0|266
C|STLA|20250716|10:09:10.256710|S|1217|9.42|0|1217
C|STLA|20250716|10:09:15.475408|S|198|9.42|0|198
C|STLA|20250716|10:09:15.475426|S|237|9.42|0|237
C|STLA|20250716|10:09:15.529800|S|19|9.42|0|19
C|STLA|20250716|10:09:15.529807|S|31|9.42|0|31
C|STLA|20250716|10:09:15.529868|S|118|9.42|0|118
C|STLA|20250716|10:09:15.529920|S|1397|9.42|0|1397
C|STLA|20250716|10:09:15.562563|S|100|9.42|0|100
C|STLA|20250716|10:09:36.646681|S|100|9.42|0|100
C|STLA|20250716|10:09:40.879785|S|10|9.42|0|10
C|STLA|20250716|10:09:57.242042|S|500|9.42|0|500
C|STLA|20250716|10:09:57.242090|S|200|9.42|0|200
C|STLA|20250716|10:11:08.926556|S|100|9.425|0|100
C|STLA|20250716|10:11:17.163109|S|100|9.42|0|100
C|STLA|20250716|10:11:27.132091|S|385|9.42|0|385
C|STLA|20250716|10:11:33.619991|S|100|9.42|0|100
C|STLA|20250716|10:11:34.530819|S|334|9.42|0|334
C|STLA|20250716|10:11:34.541100|S|700|9.42|0|700
C|STLA|20250716|10:11:34.541118|S|867|9.42|0|867
C|STLA|20250716|10:11:35.885037|S|1433|9.42|0|1433
C|STLA|20250716|10:11:35.885044|S|1567|9.42|0|1567
C|STLA|20250716|10:11:35.887345|S|100|9.42|0|100
C|STLA|20250716|10:11:36.930215|S|100|9.42|0|100
C|STLA|20250716|10:11:39.146440|S|500|9.42|0|500
C|STLA|20250716|10:11:39.146449|S|199|9.42|0|199
C|STLA|20250716|10:12:38.104148|S|100|9.43|0|100
C|STLA|20250716|10:12:39.946337|S|138|9.43|0|138
C|STLA|20250716|10:12:39.946350|S|1862|9.43|0|1862
C|STLA|20250716|10:12:51.345474|S|1869|9.43|0|1869
C|STLA|20250716|10:12:51.541826|S|958|9.43|0|958
C|STLA|20250716|10:12:51.659847|S|350|9.43|0|350
C|STLA|20250716|10:12:52.241573|S|212|9.43|0|212
C|STLA|20250716|10:12:59.092876|S|89|9.43|0|89
C|STLA|20250716|10:12:59.092876|S|411|9.43|0|411
C|STLA|20250716|10:12:59.092884|S|500|9.43|0|500
C|STLA|20250716|10:12:59.093385|S|211|9.43|0|211
C|STLA|20250716|10:12:59.093385|S|100|9.43|0|100
C|STLA|20250716|10:12:59.093385|S|589|9.43|0|589
C|STLA|20250716|10:12:59.093843|S|311|9.43|0|311
C|STLA|20250716|10:12:59.095415|S|278|9.43|0|278
C|STLA|20250716|10:12:59.095415|S|211|9.43|0|211
C|STLA|20250716|10:12:59.095415|S|100|9.43|0|100
C|STLA|20250716|10:12:59.095415|S|311|9.43|0|311
C|STLA|20250716|10:12:59.169297|S|278|9.43|0|278
C|STLA|20250716|10:12:59.169297|S|211|9.43|0|211
C|STLA|20250716|10:12:59.169298|S|11|9.43|0|11
C|STLA|20250716|10:13:14.708884|S|100|9.43|0|100
C|STLA|20250716|10:14:23.482778|S|100|9.425|0|100
C|STLA|20250716|10:15:13.938629|S|1000|9.42|0|1000
C|STLA|20250716|10:15:13.952371|S|900|9.42|0|900
C|STLA|20250716|10:15:54.708439|S|633|9.43|0|633
C|STLA|20250716|10:15:54.872926|S|100|9.43|0|100
C|STLA|20250716|10:18:10.946288|S|4700|9.43|0|4700
C|STLA|20250716|10:19:33.546949|S|4|9.43|0|4
C|STLA|20250716|10:19:33.546949|S|100|9.43|0|100
C|STLA|20250716|10:22:10.736937|S|21|9.43|0|21
C|STLA|20250716|10:24:33.314045|S|13|9.425|0|13
C|STLA|20250716|10:24:45.894934|S|800|9.43|0|800
C|STLA|20250716|10:25:11.023148|S|500|9.43|0|500
C|STLA|20250716|10:25:11.023687|S|100|9.43|0|100
C|STLA|20250716|10:25:11.024659|S|100|9.43|0|100
C|STLA|20250716|10:25:12.681728|S|100|9.43|0|100
C|STLA|20250716|10:25:16.282702|S|389|9.43|0|389
C|STLA|20250716|10:25:16.282774|S|511|9.43|0|511
C|STLA|20250716|10:25:16.383189|S|102|9.43|0|102
C|STLA|20250716|10:25:16.442344|S|100|9.43|0|100
C|STLA|20250716|10:25:24.475447|S|500|9.43|0|500
C|STLA|20250716|10:25:24.475463|S|232|9.43|0|232
C|STLA|20250716|10:25:33.098600|S|232|9.43|0|232
C|STLA|20250716|10:25:57.610777|S|100|9.42|0|100
C|STLA|20250716|10:25:58.631619|S|94|9.42|0|94
C|STLA|20250716|10:25:58.631619|S|100|9.42|0|100
C|STLA|20250716|10:25:58.632234|S|100|9.42|0|100
C|STLA|20250716|10:25:58.646628|S|100|9.42|0|100
C|STLA|20250716|10:25:58.920629|S|100|9.42|0|100
C|STLA|20250716|10:26:34.482277|S|130|9.43|0|130
C|STLA|20250716|10:26:34.482277|S|100|9.43|0|100
C|STLA|20250716|10:27:08.572416|S|100|9.43|0|100
C|STLA|20250716|10:27:08.572416|S|744|9.43|0|744
C|STLA|20250716|10:27:08.572425|S|156|9.43|0|156
C|STLA|20250716|10:27:26.605527|S|100|9.43|0|100
C|STLA|20250716|10:27:49.735315|S|100|9.425|0|100
C|STLA|20250716|10:28:00.403639|S|100|9.42|0|100
C|STLA|20250716|10:28:41.388568|S|100|9.42|0|100
C|STLA|20250716|10:28:46.168608|S|25|9.42|0|25
C|STLA|20250716|10:28:46.247780|S|875|9.415|0|875
C|STLA|20250716|10:28:53.332784|S|82|9.42|0|82
C|STLA|20250716|10:28:53.741605|S|50|9.42|0|50
C|STLA|20250716|10:28:58.399836|S|500|9.42|0|500
C|STLA|20250716|10:28:58.399850|S|143|9.42|0|143
C|STLA|20250716|10:28:58.399850|S|100|9.42|0|100
C|STLA|20250716|10:29:12.208211|S|100|9.415|0|100
C|STLA|20250716|10:29:17.778263|S|100|9.415|0|100
C|STLA|20250716|10:29:57.988632|S|100|9.42|0|100
C|STLA|20250716|10:30:54.169359|S|11|9.41|0|11
C|STLA|20250716|10:31:07.649930|S|100|9.41|0|100
C|STLA|20250716|10:31:33.845812|S|100|9.41|0|100
C|STLA|20250716|10:31:40.535395|S|100|9.41|0|100
C|STLA|20250716|10:31:40.535396|S|9|9.41|0|9
C|STLA|20250716|10:31:42.600106|S|100|9.41|0|100
C|STLA|20250716|10:31:58.125774|S|100|9.4|0|100
C|STLA|20250716|10:32:00.844354|S|100|9.4|0|100
C|STLA|20250716|10:32:00.847586|S|100|9.405|0|100
C|STLA|20250716|10:32:23.938011|S|100|9.41|0|100
C|STLA|20250716|10:33:07.643732|S|100|9.4|0|100
C|STLA|20250716|10:34:04.490533|S|100|9.4|0|100
C|STLA|20250716|10:34:04.490533|S|92|9.4|0|92
C|STLA|20250716|10:34:06.426325|S|98|9.4|0|98
C|STLA|20250716|10:34:06.426325|S|8|9.4|0|8
C|STLA|20250716|10:34:09.587112|S|32|9.4|0|32
C|STLA|20250716|10:34:09.587112|S|100|9.4|0|100
C|STLA|20250716|10:34:09.777916|S|88|9.4|0|88
C|STLA|20250716|10:34:14.180235|S|12|9.4|0|12
C|STLA|20250716|10:34:18.329987|S|100|9.4|0|100
C|STLA|20250716|10:34:23.664487|S|50|9.4|0|50
C|STLA|20250716|10:34:29.128719|S|50|9.4|0|50
C|STLA|20250716|10:34:29.128719|S|553|9.4|0|553
C|STLA|20250716|10:34:29.128719|S|230|9.4|0|230
C|STLA|20250716|10:34:29.130831|S|100|9.4|0|100
C|STLA|20250716|10:34:29.288380|S|100|9.4|0|100
C|STLA|20250716|10:34:29.288380|S|98|9.4|0|98
C|STLA|20250716|10:34:29.515314|S|500|9.4|0|500
C|STLA|20250716|10:34:29.518606|S|100|9.4|0|100
C|STLA|20250716|10:34:30.261926|S|100|9.4|0|100
C|STLA|20250716|10:34:30.261926|S|100|9.4|0|100
C|STLA|20250716|10:34:30.349591|S|100|9.4|0|100
C|STLA|20250716|10:34:30.349591|S|100|9.4|0|100
C|STLA|20250716|10:34:30.415075|S|100|9.4|0|100
C|STLA|20250716|10:34:33.091944|S|215|9.4|0|215
C|STLA|20250716|10:34:33.091944|S|100|9.4|0|100
C|STLA|20250716|10:34:33.847506|S|98|9.4|0|98
C|STLA|20250716|10:34:39.933659|S|2|9.4|0|2
C|STLA|20250716|10:34:40.789372|S|10|9.4|0|10
C|STLA|20250716|10:34:54.760447|S|100|9.4|0|100
C|STLA|20250716|10:34:54.760447|S|90|9.4|0|90
C|STLA|20250716|10:34:54.761156|S|100|9.4|0|100
C|STLA|20250716|10:34:54.762034|S|90|9.4|0|90
C|STLA|20250716|10:35:09.822100|S|500|9.39|0|500
C|STLA|20250716|10:35:10.659447|S|500|9.39|0|500
C|STLA|20250716|10:35:10.659454|S|112|9.39|0|112
C|STLA|20250716|10:35:10.780942|S|100|9.39|0|100
C|STLA|20250716|10:35:10.780942|S|100|9.39|0|100
C|STLA|20250716|10:35:10.904384|S|100|9.39|0|100
C|STLA|20250716|10:35:10.904384|S|100|9.39|0|100
C|STLA|20250716|10:35:11.095001|S|1|9.39|0|1
C|STLA|20250716|10:35:14.287961|S|100|9.39|0|100
C|STLA|20250716|10:35:20.046604|S|100|9.385|0|100
C|STLA|20250716|10:35:33.962763|S|100|9.38|0|100
C|STLA|20250716|10:35:33.962763|S|130|9.38|0|130
C|STLA|20250716|10:35:37.333200|S|1000|9.38|0|1000
C|STLA|20250716|10:35:37.341108|S|170|9.38|0|170
C|STLA|20250716|10:35:37.341108|S|100|9.38|0|100
C|STLA|20250716|10:35:37.342004|S|270|9.38|0|270
C|STLA|20250716|10:35:37.342516|S|130|9.38|0|130
C|STLA|20250716|10:35:37.344362|S|170|9.38|0|170
C|STLA|20250716|10:35:37.350285|S|270|9.38|0|270
C|STLA|20250716|10:35:37.350691|S|130|9.38|0|130
C|STLA|20250716|10:35:37.443633|S|160|9.38|0|160
C|STLA|20250716|10:35:37.443634|S|440|9.38|0|440
C|STLA|20250716|10:35:37.443634|S|300|9.38|0|300
C|STLA|20250716|10:35:37.443634|S|100|9.38|0|100
C|STLA|20250716|10:35:37.714966|S|600|9.38|0|600
C|STLA|20250716|10:35:37.714966|S|100|9.38|0|100
C|STLA|20250716|10:35:37.714966|S|300|9.38|0|300
C|STLA|20250716|10:35:37.716049|S|200|9.38|0|200
C|STLA|20250716|10:35:38.775783|S|1000|9.38|0|1000
C|STLA|20250716|10:35:41.029851|S|1000|9.38|0|1000
C|STLA|20250716|10:35:43.890380|S|1000|9.38|0|1000
C|STLA|20250716|10:35:50.220039|S|500|9.38|0|500
C|STLA|20250716|10:35:50.224228|S|100|9.38|0|100
C|STLA|20250716|10:35:50.224228|S|100|9.38|0|100
C|STLA|20250716|10:35:55.990655|S|100|9.375|0|100
C|STLA|20250716|10:35:56.713924|S|500|9.375|0|500
C|STLA|20250716|10:35:57.198109|S|7|9.375|0|7
C|STLA|20250716|10:35:59.348678|S|500|9.375|0|500
C|STLA|20250716|10:35:59.789192|S|100|9.37|0|100
C|STLA|20250716|10:36:28.302699|S|100|9.37|0|100
C|STLA|20250716|10:36:39.121752|S|20|9.37|0|20
C|STLA|20250716|10:36:46.267880|S|100|9.37|0|100
C|STLA|20250716|10:36:46.267880|S|100|9.37|0|100
C|STLA|20250716|10:36:46.268816|S|100|9.37|0|100
C|STLA|20250716|10:36:56.162768|S|1000|9.37|0|1000
C|STLA|20250716|10:36:56.163731|S|100|9.37|0|100
C|STLA|20250716|10:36:56.163731|S|300|9.37|0|300
C|STLA|20250716|10:36:56.163731|S|500|9.37|0|500
C|STLA|20250716|10:37:10.580258|S|100|9.36|0|100
C|STLA|20250716|10:37:20.293134|S|100|9.37|0|100
C|STLA|20250716|10:37:20.547582|S|97|9.37|0|97
C|STLA|20250716|10:37:29.144225|S|3|9.37|0|3
C|STLA|20250716|10:37:29.144226|S|100|9.37|0|100
C|STLA|20250716|10:37:29.144226|S|670|9.37|0|670
C|STLA|20250716|10:37:29.150196|S|100|9.37|0|100
C|STLA|20250716|10:37:37.266285|S|100|9.37|0|100
C|STLA|20250716|10:37:37.266285|S|100|9.37|0|100
C|STLA|20250716|10:37:37.497092|S|106|9.37|0|106
C|STLA|20250716|10:37:37.497093|S|100|9.37|0|100
C|STLA|20250716|10:37:41.242902|S|46|9.37|0|46
C|STLA|20250716|10:37:41.242902|S|100|9.37|0|100
C|STLA|20250716|10:37:45.614519|S|55|9.37|0|55
C|STLA|20250716|10:37:45.614519|S|66|9.37|0|66
C|STLA|20250716|10:37:48.295549|S|45|9.37|0|45
C|STLA|20250716|10:37:48.295549|S|100|9.37|0|100
C|STLA|20250716|10:37:49.450949|S|100|9.37|0|100
C|STLA|20250716|10:37:49.450949|S|300|9.37|0|300
C|STLA|20250716|10:38:16.180429|S|100|9.37|0|100
C|STLA|20250716|10:38:17.346884|S|100|9.37|0|100
C|STLA|20250716|10:38:21.289360|S|2|9.37|0|2
C|STLA|20250716|10:38:22.606518|S|98|9.37|0|98
C|STLA|20250716|10:38:51.414242|S|100|9.37|0|100
C|STLA|20250716|10:39:01.519921|S|100|9.37|0|100
C|STLA|20250716|10:39:11.799183|S|97|9.37|0|97
C|STLA|20250716|10:39:21.981704|S|3|9.37|0|3
C|STLA|20250716|10:39:21.981705|S|200|9.37|0|200
C|STLA|20250716|10:39:24.401849|S|35|9.37|0|35
C|STLA|20250716|10:39:24.401857|S|65|9.37|0|65
C|STLA|20250716|10:39:47.096958|S|20|9.37|0|20
C|STLA|20250716|10:40:08.020661|S|80|9.37|0|80
C|STLA|20250716|10:40:08.020661|S|100|9.37|0|100
C|STLA|20250716|10:40:08.021513|S|79|9.37|0|79
C|STLA|20250716|10:41:09.419132|S|1|9.37|0|1
C|STLA|20250716|10:41:09.419132|S|100|9.37|0|100
C|STLA|20250716|10:41:29.973283|S|100|9.37|0|100
C|STLA|20250716|10:42:01.380026|S|600|9.38|0|600
C|STLA|20250716|10:42:01.380026|S|100|9.38|0|100
C|STLA|20250716|10:42:01.380027|S|100|9.38|0|100
C|STLA|20250716|10:42:04.788191|S|100|9.38|0|100
C|STLA|20250716|10:44:20.653120|S|24|9.38|0|24
C|STLA|20250716|10:44:22.579259|S|100|9.38|0|100
C|STLA|20250716|10:45:08.107055|S|100|9.39|0|100
C|STLA|20250716|10:48:41.224178|S|7|9.4|0|7
C|STLA|20250716|10:49:27.166778|S|1|9.4|0|1
C|STLA|20250716|10:49:45.910661|S|100|9.4|0|100
C|STLA|20250716|10:52:36.556676|S|1|9.43|0|1
C|STLA|20250716|10:54:02.513578|S|1400|9.42|0|1400
C|STLA|20250716|10:54:42.985842|S|12|9.395|0|12
C|STLA|20250716|10:54:48.729891|S|100|9.39|0|100
C|STLA|20250716|10:54:55.370969|S|100|9.39|0|100
C|STLA|20250716|10:54:56.354966|S|211|9.39|0|211
C|STLA|20250716|10:55:45.391054|S|100|9.42|0|100
C|STLA|20250716|10:55:45.702130|S|100|9.42|0|100
C|STLA|20250716|10:55:54.262913|S|100|9.42|0|100
C|STLA|20250716|10:55:54.263479|S|100|9.42|0|100
C|STLA|20250716|10:55:55.410127|S|100|9.42|0|100
C|STLA|20250716|10:55:55.410684|S|100|9.42|0|100
C|STLA|20250716|10:55:58.293120|S|100|9.42|0|100
C|STLA|20250716|10:57:16.456153|S|100|9.43|0|100
C|STLA|20250716|10:57:16.456153|S|100|9.43|0|100
C|STLA|20250716|11:00:27.051567|S|100|9.41|0|100
C|STLA|20250716|11:00:51.007721|S|100|9.41|0|100
C|STLA|20250716|11:01:10.350837|S|100|9.41|0|100
C|STLA|20250716|11:02:56.740403|S|100|9.4|0|100
C|STLA|20250716|11:02:58.761655|S|12|9.41|0|12
C|STLA|20250716|11:03:07.249333|S|100|9.41|0|100
C|STLA|20250716|11:04:43.915001|S|100|9.42|0|100
C|STLA|20250716|11:04:46.600295|S|100|9.42|0|100
C|STLA|20250716|11:04:47.678626|S|100|9.42|0|100
C|STLA|20250716|11:04:51.933277|S|100|9.41|0|100
C|STLA|20250716|11:04:53.268949|S|100|9.41|0|100
C|STLA|20250716|11:07:35.986860|S|100|9.4|0|100
C|STLA|20250716|11:07:36.080275|S|100|9.4|0|100
C|STLA|20250716|11:07:36.080275|S|100|9.4|0|100
C|STLA|20250716|11:07:36.080275|S|229|9.4|0|229
C|STLA|20250716|11:07:48.129515|S|100|9.39|0|100
C|STLA|20250716|11:07:48.182409|S|100|9.39|0|100
C|STLA|20250716|11:07:48.244898|S|100|9.39|0|100
C|STLA|20250716|11:07:48.818431|S|100|9.39|0|100
C|STLA|20250716|11:08:01.051511|S|2|9.39|0|2
C|STLA|20250716|11:08:02.567783|S|98|9.39|0|98
C|STLA|20250716|11:08:20.944426|S|200|9.4|0|200
C|STLA|20250716|11:08:21.482449|S|100|9.4|0|100
C|STLA|20250716|11:08:21.796099|S|100|9.4|0|100
C|STLA|20250716|11:08:23.056525|S|66|9.4|0|66
C|STLA|20250716|11:08:23.056525|S|34|9.4|0|34
C|STLA|20250716|11:08:23.057113|S|66|9.4|0|66
C|STLA|20250716|11:08:24.707281|S|100|9.4|0|100
C|STLA|20250716|11:08:24.707847|S|100|9.4|0|100
C|STLA|20250716|11:08:25.201952|S|100|9.4|0|100
C|STLA|20250716|11:09:06.521477|S|100|9.4|0|100
C|STLA|20250716|11:10:45.843290|S|136|9.415|0|136
C|STLA|20250716|11:11:38.097440|S|100|9.43|0|100
C|STLA|20250716|11:11:38.097440|S|211|9.43|0|211
C|STLA|20250716|11:11:38.102514|S|311|9.43|0|311
C|STLA|20250716|11:11:38.109749|S|380|9.43|0|380
C|STLA|20250716|11:11:45.161212|S|164|9.43|0|164
C|STLA|20250716|11:15:28.556919|S|10|9.41|0|10
C|STLA|20250716|11:16:03.057160|S|546|9.42|0|546
C|STLA|20250716|11:16:03.057185|S|559|9.42|0|559
C|STLA|20250716|11:16:03.062406|S|1500|9.415|0|1500
C|STLA|20250716|11:16:04.113806|S|443|9.42|0|443
C|STLA|20250716|11:16:04.113806|S|57|9.42|0|57
C|STLA|20250716|11:16:09.102494|S|100|9.415|0|100
C|STLA|20250716|11:16:09.752050|S|100|9.4|0|100
C|STLA|20250716|11:16:11.163836|S|100|9.41|0|100
C|STLA|20250716|11:16:12.139584|S|100|9.41|0|100
C|STLA|20250716|11:16:13.017083|S|100|9.41|0|100
C|STLA|20250716|11:16:13.729836|S|308|9.41|0|308
C|STLA|20250716|11:16:13.729836|S|100|9.41|0|100
C|STLA|20250716|11:16:16.767015|S|100|9.41|0|100
C|STLA|20250716|11:16:16.767015|S|80|9.41|0|80
C|STLA|20250716|11:16:16.830423|S|322|9.41|0|322
C|STLA|20250716|11:16:16.830424|S|96|9.41|0|96
C|STLA|20250716|11:16:16.830424|S|130|9.41|0|130
C|STLA|20250716|11:16:21.113149|S|60|9.4|0|60
C|STLA|20250716|11:16:21.281608|S|940|9.4|0|940
C|STLA|20250716|11:16:22.133757|S|100|9.4|0|100
C|STLA|20250716|11:16:22.133757|S|1000|9.4|0|1000
C|STLA|20250716|11:16:22.141064|S|100|9.4|0|100
C|STLA|20250716|11:16:26.481847|S|100|9.4|0|100
C|STLA|20250716|11:16:35.803979|S|100|9.39|0|100
C|STLA|20250716|11:16:37.913409|S|185|9.395|0|185
C|STLA|20250716|11:16:37.914350|S|185|9.395|0|185
C|STLA|20250716|11:16:37.915831|S|100|9.395|0|100
C|STLA|20250716|11:16:37.923446|S|185|9.395|0|185
C|STLA|20250716|11:16:37.976285|S|100|9.395|0|100
C|STLA|20250716|11:16:37.997340|S|100|9.395|0|100
C|STLA|20250716|11:16:38.083738|S|100|9.395|0|100
C|STLA|20250716|11:16:40.285750|S|710|9.385|0|710
C|STLA|20250716|11:16:40.285750|S|70|9.39|0|70
C|STLA|20250716|11:16:41.338026|S|500|9.385|0|500
C|STLA|20250716|11:16:41.780806|S|210|9.385|0|210
C|STLA|20250716|11:16:41.780806|S|290|9.385|0|290
C|STLA|20250716|11:16:41.799588|S|100|9.39|0|100
C|STLA|20250716|11:16:41.799589|S|310|9.39|0|310
C|STLA|20250716|11:16:41.887935|S|10|9.385|0|10
C|STLA|20250716|11:16:42.317092|S|699|9.385|0|699
C|STLA|20250716|11:16:42.451744|S|10|9.39|0|10
C|STLA|20250716|11:16:42.451744|S|100|9.39|0|100
C|STLA|20250716|11:16:44.249293|S|100|9.38|0|100
C|STLA|20250716|11:16:44.488146|S|94|9.38|0|94
C|STLA|20250716|11:16:44.488146|S|100|9.38|0|100
C|STLA|20250716|11:16:45.065754|S|100|9.38|0|100
C|STLA|20250716|11:16:50.705936|S|100|9.37|0|100
C|STLA|20250716|11:16:52.278390|S|100|9.36|0|100
C|STLA|20250716|11:17:21.915985|S|100|9.35|0|100
C|STLA|20250716|11:17:21.916004|S|100|9.35|0|100
C|STLA|20250716|11:17:24.101335|S|90|9.36|0|90
C|STLA|20250716|11:17:24.101343|S|10|9.36|0|10
C|STLA|20250716|11:17:52.964541|S|100|9.36|0|100
C|STLA|20250716|11:17:52.964556|S|100|9.36|0|100
C|STLA|20250716|11:17:54.793312|S|100|9.37|0|100
C|STLA|20250716|11:17:54.793312|S|900|9.37|0|900
C|STLA|20250716|11:18:05.161615|S|40|9.37|0|40
C|STLA|20250716|11:18:15.652408|S|24|9.36|0|24
C|STLA|20250716|11:18:32.811245|S|64|9.37|0|64
C|STLA|20250716|11:19:45.776758|S|90|9.37|0|90
C|STLA|20250716|11:20:10.922441|S|100|9.37|0|100
C|STLA|20250716|11:23:01.944482|S|100|9.36|0|100
C|STLA|20250716|11:23:01.944514|S|100|9.36|0|100
C|STLA|20250716|11:23:01.944545|S|100|9.37|0|100
C|STLA|20250716|11:23:31.209940|S|50|9.37|0|50
C|STLA|20250716|11:24:49.547238|S|10|9.36|0|10
C|STLA|20250716|11:26:58.608926|S|100|9.39|0|100
C|STLA|20250716|11:27:59.769156|S|70|9.4|0|70
C|STLA|20250716|11:28:15.667761|S|1000|9.38|0|1000
C|STLA|20250716|11:29:46.516238|S|90|9.39|0|90
C|STLA|20250716|11:29:47.009681|S|10|9.39|0|10
C|STLA|20250716|11:29:48.408342|S|90|9.39|0|90
C|STLA|20250716|11:29:56.584210|S|4|9.39|0|4
C|STLA|20250716|11:30:27.126193|S|90|9.38|0|90
C|STLA|20250716|11:30:27.126215|S|18|9.38|0|18
C|STLA|20250716|11:30:32.777609|S|163|9.39|0|163
C|STLA|20250716|11:31:04.452725|S|24|9.38|0|24
C|STLA|20250716|11:31:48.980062|S|135|9.38|0|135
C|STLA|20250716|11:33:39.787474|S|90|9.365|0|90
C|STLA|20250716|11:33:39.787487|S|44|9.365|0|44
C|STLA|20250716|11:33:43.998935|S|90|9.36|0|90
C|STLA|20250716|11:33:43.999386|S|22|9.36|0|22
C|STLA|20250716|11:33:44.001946|S|22|9.36|0|22
C|STLA|20250716|11:34:12.018843|S|22|9.36|0|22
C|STLA|20250716|11:34:12.018991|S|2|9.36|0|2
C|STLA|20250716|11:34:17.541824|S|42|9.37|0|42
C|STLA|20250716|11:34:31.878959|S|30|9.35|0|30
C|STLA|20250716|11:34:34.826361|S|24|9.35|0|24
C|STLA|20250716|11:35:00.035054|S|5|9.34|0|5
C|STLA|20250716|11:36:00.407393|S|227|9.34|0|227
C|STLA|20250716|11:36:00.408386|S|205|9.34|0|205
C|STLA|20250716|11:36:29.705750|S|200|9.33|0|200
C|STLA|20250716|11:37:52.084657|S|22|9.32|0|22
C|STLA|20250716|11:37:52.095344|S|22|9.32|0|22
C|STLA|20250716|11:39:48.722658|S|44|9.32|0|44
C|STLA|20250716|11:39:48.723280|S|68|9.32|0|68
C|STLA|20250716|11:44:01.875069|S|44|9.34|0|44
C|STLA|20250716|11:44:02.151454|S|22|9.34|0|22
C|STLA|20250716|11:48:15.945616|S|100|9.32|0|100
C|STLA|20250716|11:48:15.947324|S|44|9.32|0|44
C|STLA|20250716|11:48:16.686418|S|100|9.315|0|100
C|STLA|20250716|11:51:04.300371|S|100|9.33|0|100
C|STLA|20250716|11:52:54.715504|S|20|9.34|0|20
C|STLA|20250716|11:53:39.795251|S|100|9.33|0|100
C|STLA|20250716|11:53:55.187953|S|100|9.34|0|100
C|STLA|20250716|11:54:42.475428|S|10|9.335|0|10
C|STLA|20250716|11:55:11.612389|S|100|9.36|0|100
C|STLA|20250716|11:55:11.612389|S|12|9.36|0|12
C|STLA|20250716|11:55:11.927191|S|100|9.37|0|100
C|STLA|20250716|11:55:11.927191|S|12|9.37|0|12
C|STLA|20250716|11:55:12.114529|S|100|9.37|0|100
C|STLA|20250716|11:55:16.105411|S|100|9.37|0|100
C|STLA|20250716|11:55:16.496657|S|100|9.37|0|100
C|STLA|20250716|11:55:16.624931|S|100|9.37|0|100
C|STLA|20250716|11:55:40.225631|S|100|9.38|0|100
C|STLA|20250716|11:56:34.473394|S|730|9.395|0|730
C|STLA|20250716|11:58:33.440695|S|100|9.38|0|100
C|STLA|20250716|11:58:33.440806|S|43|9.38|0|43
C|STLA|20250716|12:01:35.758450|S|4|9.38|0|4
C|STLA|20250716|12:01:53.627986|S|61|9.38|0|61
C|STLA|20250716|12:01:53.651560|S|67|9.38|0|67
C|STLA|20250716|12:01:53.675478|S|63|9.38|0|63
C|STLA|20250716|12:02:10.419804|S|1|9.37|0|1
C|STLA|20250716|12:04:05.994312|S|100|9.37|0|100
C|STLA|20250716|12:04:26.223007|S|4|9.37|0|4
C|STLA|20250716|12:06:19.215917|S|5|9.37|0|5
C|STLA|20250716|12:06:19.215917|S|1|9.37|0|1
C|STLA|20250716|12:06:19.215917|S|4|9.37|0|4
C|STLA|20250716|12:07:08.005903|S|100|9.37|0|100
C|STLA|20250716|12:07:52.896956|S|100|9.38|0|100
C|STLA|20250716|12:07:55.020501|S|100|9.38|0|100
C|STLA|20250716|12:09:56.690944|S|5|9.37|0|5
C|STLA|20250716|12:09:56.690944|S|1|9.37|0|1
C|STLA|20250716|12:10:45.177623|S|10|9.36|0|10
C|STLA|20250716|12:10:46.055308|S|90|9.36|0|90
C|STLA|20250716|12:10:46.062464|S|90|9.36|0|90
C|STLA|20250716|12:10:46.474102|S|10|9.36|0|10
C|STLA|20250716|12:11:52.659985|S|61|9.37|0|61
C|STLA|20250716|12:11:57.126131|S|139|9.37|0|139
C|STLA|20250716|12:11:57.168322|S|100|9.37|0|100
C|STLA|20250716|12:13:08.732843|S|90|9.37|0|90
C|STLA|20250716|12:13:08.732843|S|10|9.37|0|10
C|STLA|20250716|12:13:08.732844|S|100|9.37|0|100
C|STLA|20250716|12:13:18.240326|S|100|9.37|0|100
C|STLA|20250716|12:14:02.930301|S|95|9.37|0|95
C|STLA|20250716|12:15:11.037036|S|100|9.37|0|100
C|STLA|20250716|12:15:12.385492|S|1|9.37|0|1
C|STLA|20250716|12:16:40.662718|S|100|9.38|0|100
C|STLA|20250716|12:16:40.663176|S|500|9.38|0|500
C|STLA|20250716|12:16:40.663176|S|100|9.38|0|100
C|STLA|20250716|12:19:21.870736|S|4|9.38|0|4
C|STLA|20250716|12:19:21.870736|S|1|9.38|0|1
C|STLA|20250716|12:19:21.870736|S|100|9.38|0|100
C|STLA|20250716|12:21:49.576207|S|10|9.375|0|10
C|STLA|20250716|12:23:07.427236|S|100|9.39|0|100
C|STLA|20250716|12:24:02.403887|S|10|9.38|0|10
C|STLA|20250716|12:24:44.368423|S|10|9.385|0|10
C|STLA|20250716|12:30:08.336051|S|750|9.365|0|750
C|STLA|20250716|12:31:05.327479|S|452|9.37|0|452
C|STLA|20250716|12:31:05.327479|S|48|9.37|0|48
C|STLA|20250716|12:31:05.327479|S|100|9.37|0|100
C|STLA|20250716|12:31:05.327942|S|100|9.37|0|100
C|STLA|20250716|12:31:05.327942|S|100|9.37|0|100
C|STLA|20250716|12:31:07.185201|S|100|9.37|0|100
C|STLA|20250716|12:31:15.579432|S|100|9.36|0|100
C|STLA|20250716|12:31:15.580170|S|42|9.36|0|42
C|STLA|20250716|12:31:15.580180|S|58|9.36|0|58
C|STLA|20250716|12:32:55.988664|S|73|9.36|0|73
C|STLA|20250716|12:33:05.848868|S|27|9.36|0|27
C|STLA|20250716|12:33:05.851552|S|100|9.36|0|100
C|STLA|20250716|12:33:26.868049|S|700|9.37|0|700
C|STLA|20250716|12:33:30.358018|S|700|9.38|0|700
C|STLA|20250716|12:33:30.358018|S|100|9.38|0|100
C|STLA|20250716|12:33:36.385434|S|100|9.37|0|100
C|STLA|20250716|12:34:05.558906|S|22|9.38|0|22
C|STLA|20250716|12:34:05.558958|S|22|9.38|0|22
C|STLA|20250716|12:34:05.558980|S|90|9.38|0|90
C|STLA|20250716|12:35:51.051917|S|10|9.38|0|10
C|STLA|20250716|12:35:51.052426|S|90|9.38|0|90
C|STLA|20250716|12:39:36.192120|S|5|9.37|0|5
C|STLA|20250716|12:42:28.815209|S|5|9.37|0|5
C|STLA|20250716|12:42:50.118935|S|22|9.37|0|22
C|STLA|20250716|12:46:05.936631|S|100|9.37|0|100
C|STLA|20250716|12:46:31.527086|S|5|9.36|0|5
C|STLA|20250716|12:47:38.010329|S|5|9.36|0|5
C|STLA|20250716|12:48:01.886158|S|100|9.38|0|100
C|STLA|20250716|12:48:51.386750|S|100|9.38|0|100
C|STLA|20250716|12:48:52.987681|S|100|9.38|0|100
C|STLA|20250716|12:50:57.629235|S|100|9.375|0|100
C|STLA|20250716|12:51:48.383749|S|100|9.39|0|100
C|STLA|20250716|12:52:18.882933|S|22|9.38|0|22
C|STLA|20250716|12:52:18.883057|S|57|9.38|0|57
C|STLA|20250716|12:52:18.883057|S|78|9.38|0|78
C|STLA|20250716|12:52:21.779752|S|26|9.38|0|26
C|STLA|20250716|12:52:21.787892|S|200|9.38|0|200
C|STLA|20250716|12:52:21.815732|S|100|9.38|0|100
C|STLA|20250716|12:53:02.811209|S|100|9.375|0|100
C|STLA|20250716|12:53:13.018166|S|146|9.385|0|146
C|STLA|20250716|12:54:01.242552|S|68|9.39|0|68
C|STLA|20250716|12:55:16.405659|S|100|9.39|0|100
C|STLA|20250716|12:55:53.463501|S|100|9.38|0|100
C|STLA|20250716|12:55:53.463502|S|1|9.38|0|1
C|STLA|20250716|12:55:53.463502|S|2|9.38|0|2
C|STLA|20250716|12:55:53.463503|S|1|9.38|0|1
C|STLA|20250716|12:55:53.463504|S|2|9.38|0|2
C|STLA|20250716|12:55:57.285706|S|100|9.39|0|100
C|STLA|20250716|12:55:58.452743|S|100|9.39|0|100
C|STLA|20250716|12:59:08.955819|S|20|9.39|0|20
C|STLA|20250716|12:59:43.802023|S|100|9.395|0|100
C|STLA|20250716|13:00:13.862369|S|1|9.39|0|1
C|STLA|20250716|13:02:11.180360|S|21|9.39|0|21
C|STLA|20250716|13:02:11.180360|S|1|9.39|0|1
C|STLA|20250716|13:04:35.907947|S|1|9.39|0|1
C|STLA|20250716|13:06:31.211709|S|62|9.4|0|62
C|STLA|20250716|13:09:02.376762|S|1|9.42|0|1
C|STLA|20250716|13:09:02.376763|S|99|9.42|0|99
C|STLA|20250716|13:09:09.577481|S|1|9.42|0|1
C|STLA|20250716|13:10:50.812577|S|100|9.43|0|100
C|STLA|20250716|13:11:05.645226|S|100|9.43|0|100
C|STLA|20250716|13:12:28.505230|S|100|9.43|0|100
C|STLA|20250716|13:12:49.587452|S|100|9.43|0|100
C|STLA|20250716|13:13:04.111930|S|100|9.41|0|100
C|STLA|20250716|13:13:04.130778|S|66|9.41|0|66
C|STLA|20250716|13:13:04.130810|S|7|9.41|0|7
C|STLA|20250716|13:13:04.131169|S|27|9.41|0|27
C|STLA|20250716|13:13:04.131170|S|73|9.41|0|73
C|STLA|20250716|13:13:04.131858|S|100|9.41|0|100
C|STLA|20250716|13:13:04.141407|S|100|9.41|0|100
C|STLA|20250716|13:13:04.142037|S|100|9.41|0|100
C|STLA|20250716|13:13:04.142869|S|100|9.41|0|100
C|STLA|20250716|13:13:04.236199|S|100|9.41|0|100
C|STLA|20250716|13:14:29.760019|S|90|9.4|0|90
C|STLA|20250716|13:18:35.533144|S|90|9.4|0|90
C|STLA|20250716|13:18:35.533179|S|1|9.4|0|1
C|STLA|20250716|13:22:29.484440|S|4|9.4|0|4
C|STLA|20250716|13:22:29.484440|S|1|9.4|0|1
C|STLA|20250716|13:24:25.825471|S|100|9.41|0|100
C|STLA|20250716|13:27:51.734633|S|1|9.4|0|1
C|STLA|20250716|13:29:16.733234|S|100|9.41|0|100
C|STLA|20250716|13:29:42.380921|S|100|9.41|0|100
C|STLA|20250716|13:30:34.874039|S|80|9.42|0|80
C|STLA|20250716|13:32:04.844973|S|100|9.42|0|100
C|STLA|20250716|13:35:57.556824|S|10|9.41|0|10
C|STLA|20250716|13:36:22.618143|S|100|9.42|0|100
C|STLA|20250716|13:36:22.618697|S|100|9.42|0|100
C|STLA|20250716|13:36:22.618948|S|100|9.42|0|100
C|STLA|20250716|13:36:22.619376|S|100|9.42|0|100
C|STLA|20250716|13:36:22.621034|S|100|9.42|0|100
C|STLA|20250716|13:39:41.388585|S|100|9.42|0|100
C|STLA|20250716|13:39:41.864044|S|100|9.42|0|100
C|STLA|20250716|13:39:50.658855|S|100|9.42|0|100
C|STLA|20250716|13:39:50.659401|S|100|9.42|0|100
C|STLA|20250716|13:39:56.065150|S|73|9.42|0|73
C|STLA|20250716|13:39:56.065150|S|100|9.42|0|100
C|STLA|20250716|13:40:02.771698|S|100|9.42|0|100
C|STLA|20250716|13:41:22.315335|S|100|9.42|0|100
C|STLA|20250716|13:41:42.810509|S|90|9.41|0|90
C|STLA|20250716|13:41:42.810509|S|43|9.41|0|43
C|STLA|20250716|13:42:01.961231|S|10|9.41|0|10
C|STLA|20250716|13:43:29.150059|S|10|9.41|0|10
C|STLA|20250716|13:44:42.754563|S|10|9.41|0|10
C|STLA|20250716|13:45:29.097134|S|100|9.42|0|100
C|STLA|20250716|13:45:51.675751|S|10|9.41|0|10
C|STLA|20250716|13:48:45.185709|S|100|9.42|0|100
C|STLA|20250716|13:48:45.185929|S|100|9.43|0|100
C|STLA|20250716|13:48:45.186704|S|100|9.43|0|100
C|STLA|20250716|13:48:45.187198|S|100|9.43|0|100
C|STLA|20250716|13:48:47.379300|S|30|9.43|0|30
C|STLA|20250716|13:50:18.552275|S|100|9.43|0|100
C|STLA|20250716|13:51:00.178971|S|100|9.42|0|100
C|STLA|20250716|13:51:00.178972|S|435|9.42|0|435
C|STLA|20250716|13:53:49.410133|S|67|9.43|0|67
C|STLA|20250716|13:58:53.480847|S|350|9.41|0|350
C|STLA|20250716|14:01:26.435217|S|10|9.41|0|10
C|STLA|20250716|14:03:01.013435|S|100|9.42|0|100
C|STLA|20250716|14:03:22.744443|S|100|9.42|0|100
C|STLA|20250716|14:03:48.866586|S|100|9.42|0|100
C|STLA|20250716|14:03:48.874617|S|100|9.42|0|100
C|STLA|20250716|14:05:31.413684|S|100|9.42|0|100
C|STLA|20250716|14:05:47.131520|S|10|9.41|0|10
C|STLA|20250716|14:10:30.528377|S|100|9.41|0|100
C|STLA|20250716|14:10:30.528377|S|600|9.41|0|600
C|STLA|20250716|14:10:35.734436|S|100|9.41|0|100
C|STLA|20250716|14:13:10.557242|S|10|9.41|0|10
C|STLA|20250716|14:14:26.528600|S|10|9.41|0|10
C|STLA|20250716|14:19:41.850350|S|5|9.415|0|5
C|STLA|20250716|14:20:03.462312|S|100|9.41|0|100
C|STLA|20250716|14:20:40.934339|S|10|9.4|0|10
C|STLA|20250716|14:22:06.151618|S|10|9.4|0|10
C|STLA|20250716|14:29:49.865339|S|10|9.4|0|10
C|STLA|20250716|14:31:21.665312|S|10|9.4|0|10
C|STLA|20250716|14:31:29.818042|S|28|9.4|0|28
C|STLA|20250716|14:33:34.309430|S|100|9.43|0|100
C|STLA|20250716|14:33:34.309447|S|100|9.43|0|100
C|STLA|20250716|14:33:34.309448|S|400|9.43|0|400
C|STLA|20250716|14:33:34.309466|S|200|9.43|0|200
C|STLA|20250716|14:33:34.315355|S|100|9.42|0|100
C|STLA|20250716|14:33:34.316895|S|100|9.42|0|100
C|STLA|20250716|14:33:38.488983|S|100|9.42|0|100
C|STLA|20250716|14:33:38.488983|S|599|9.42|0|599
C|STLA|20250716|14:33:38.491083|S|38|9.42|0|38
C|STLA|20250716|14:34:38.573535|S|5|9.43|0|5
C|STLA|20250716|14:35:28.441686|S|5|9.43|0|5
C|STLA|20250716|14:39:08.746501|S|5|9.43|0|5
C|STLA|20250716|14:39:16.238818|S|100|9.44|0|100
C|STLA|20250716|14:39:16.242224|S|100|9.44|0|100
C|STLA|20250716|14:39:16.242314|S|400|9.44|0|400
C|STLA|20250716|14:39:16.247600|S|100|9.43|0|100
C|STLA|20250716|14:40:06.568430|S|100|9.44|0|100
C|STLA|20250716|14:40:06.568430|S|800|9.44|0|800
C|STLA|20250716|14:40:57.285638|S|100|9.44|0|100
C|STLA|20250716|14:41:04.223355|S|100|9.44|0|100
C|STLA|20250716|14:43:58.774732|S|200|9.43|0|200
C|STLA|20250716|14:43:58.774743|S|5|9.43|0|5
C|STLA|20250716|14:43:58.774744|S|100|9.43|0|100
C|STLA|20250716|14:47:24.524548|S|100|9.43|0|100
C|STLA|20250716|14:47:24.524593|S|200|9.43|0|200
C|STLA|20250716|14:56:10.924555|S|100|9.45|0|100
C|STLA|20250716|14:56:10.925213|S|100|9.45|0|100
C|STLA|20250716|14:56:20.978310|S|3|9.44|0|3
C|STLA|20250716|14:56:41.042669|S|100|9.44|0|100
C|STLA|20250716|14:59:28.010596|S|100|9.43|0|100
C|STLA|20250716|14:59:28.029291|S|100|9.43|0|100
C|STLA|20250716|15:00:39.391639|S|100|9.45|0|100
C|STLA|20250716|15:00:39.391893|S|100|9.445|0|100
C|STLA|20250716|15:00:39.391914|S|100|9.445|0|100
C|STLA|20250716|15:11:27.569271|S|100|9.45|0|100
C|STLA|20250716|15:13:16.498883|S|100|9.45|0|100
C|STLA|20250716|15:13:16.498883|S|100|9.45|0|100
C|STLA|20250716|15:14:31.725515|S|100|9.45|0|100
C|STLA|20250716|15:14:51.632195|S|96|9.45|0|96
C|STLA|20250716|15:14:56.340372|S|100|9.45|0|100
C|STLA|20250716|15:14:56.340372|S|4|9.45|0|4
C|STLA|20250716|15:21:08.343288|S|100|9.44|0|100
C|STLA|20250716|15:22:38.062440|S|200|9.44|0|200
C|STLA|20250716|15:22:38.062440|S|100|9.44|0|100
C|STLA|20250716|15:22:40.631973|S|100|9.44|0|100
C|STLA|20250716|15:22:42.369067|S|47|9.45|0|47
C|STLA|20250716|15:23:48.309891|S|40|9.45|0|40
C|STLA|20250716|15:26:27.754060|S|100|9.44|0|100
C|STLA|20250716|15:26:27.754060|S|100|9.44|0|100
C|STLA|20250716|15:28:12.034326|S|36|9.44|0|36
C|STLA|20250716|15:28:23.411873|S|20|9.44|0|20
C|STLA|20250716|15:29:21.131488|S|24|9.44|0|24
C|STLA|20250716|15:29:40.165457|S|20|9.44|0|20
C|STLA|20250716|15:30:52.456634|S|500|9.445|0|500
C|STLA|20250716|15:31:39.063687|S|100|9.44|0|100
C|STLA|20250716|15:32:10.307692|S|100|9.45|0|100
C|STLA|20250716|15:32:10.307692|S|100|9.45|0|100
C|STLA|20250716|15:32:10.307720|S|100|9.45|0|100
C|STLA|20250716|15:32:10.307752|S|200|9.45|0|200
C|STLA|20250716|15:32:10.307757|S|4|9.45|0|4
C|STLA|20250716|15:34:14.855602|S|40|9.44|0|40
C|STLA|20250716|15:36:08.439452|S|500|9.45|0|500
C|STLA|20250716|15:38:37.132012|S|12|9.46|0|12
C|STLA|20250716|15:39:26.007032|S|100|9.45|0|100
C|STLA|20250716|15:39:26.007033|S|188|9.45|0|188
C|STLA|20250716|15:39:29.006853|S|100|9.45|0|100
C|STLA|20250716|15:40:47.233969|S|43|9.46|0|43
C|STLA|20250716|15:41:18.055684|S|10|9.46|0|10
C|STLA|20250716|15:41:20.669302|S|10|9.46|0|10
C|STLA|20250716|15:41:25.736655|S|2|9.46|0|2
C|STLA|20250716|15:41:25.736655|S|24|9.46|0|24
C|STLA|20250716|15:45:30.150969|S|300|9.45|0|300
C|STLA|20250716|15:51:43.073573|S|200|9.43|0|200
C|STLA|20250716|15:55:53.562578|S|84|9.41|0|84
C|STLA|20250716|15:55:54.985802|S|130|9.42|0|130
C|STLA|20250716|15:56:45.041256|S|84|9.41|0|84
C|STLA|20250716|15:56:48.802407|S|21|9.41|0|21
C|STLA|20250716|15:57:12.452391|S|30|9.41|0|30
C|STLA|20250716|15:57:40.446846|S|81|9.42|0|81
C|STLA|20250716|15:57:51.696292|S|9|9.415|0|9
C|STLA|20250716|15:58:26.082505|S|1180|9.42|0|1180
C|STLA|20250716|15:58:26.082525|S|53|9.42|0|53
C|STLA|20250716|15:58:26.083410|S|300|9.42|0|300
C|STLA|20250716|15:58:26.083438|S|210|9.42|0|210
C|STLA|20250716|15:58:26.083438|S|90|9.42|0|90
C|STLA|20250716|15:58:35.463480|S|81|9.43|0|81
C|STLA|20250716|15:59:01.122764|S|30|9.425|0|30
C|STLA|20250716|15:59:01.223287|S|354|9.425|0|354
C|STLA|20250716|15:59:01.323782|S|354|9.425|0|354
C|STLA|20250716|15:59:01.424264|S|354|9.425|0|354
C|STLA|20250716|15:59:01.524757|S|360|9.425|0|360
C|STLA|20250716|15:59:01.584089|S|210|9.425|0|210
C|STLA|20250716|15:59:01.684543|S|360|9.425|0|360
C|STLA|20250716|15:59:01.885952|S|360|9.425|0|360
C|STLA|20250716|15:59:01.975712|S|324|9.425|0|324
C|STLA|20250716|15:59:02.076146|S|366|9.425|0|366
C|STLA|20250716|15:59:02.277613|S|366|9.425|0|366
C|STLA|20250716|15:59:02.378097|S|372|9.425|0|372
C|STLA|20250716|15:59:20.102614|S|5|9.425|0|5
C|STLA|20250716|15:59:20.286380|S|81|9.425|0|81
C|STLA|20250716|15:59:23.948363|S|98|9.425|0|98
C|STLA|20250716|15:59:23.948363|S|4|9.425|0|4
C|STLA|20250716|15:59:28.765624|S|5|9.425|0|5
C|STLA|20250716|15:59:31.356332|S|65|9.42|0|65
C|STLA|20250716|15:59:31.356353|S|3035|9.42|0|3035
C|STLA|20250716|15:59:39.859360|S|89|9.425|0|89
C|STLA|20250716|15:59:44.504328|S|81|9.43|0|81
C|STLA|20250716|15:59:47.337833|S|16|9.42|0|16
C|STLA|20250716|15:59:47.474961|S|4|9.43|0|4
C|STLA|20250716|15:59:47.750224|S|57|9.43|0|57
C|STLA|20250716|15:59:48.094586|S|50|9.43|0|50
C|STLA|20250716|15:59:48.478225|S|74|9.43|0|74
C|STLA|20250716|15:59:48.504899|S|3|9.42|0|3
C|STLA|20250716|15:59:49.171160|S|82|9.425|0|82
C|STLA|20250716|15:59:50.006123|S|3|9.425|0|3
C|STLA|20250716|15:59:50.041889|S|1|9.425|0|1
C|STLA|20250716|15:59:50.041962|S|3100|9.42|0|3100
C|STLA|20250716|15:59:50.427028|S|1|9.425|0|1
C|STLA|20250716|15:59:50.433280|S|86|9.42|0|86
C|STLA|20250716|15:59:50.446428|S|17|9.425|0|17
C|STLA|20250716|15:59:50.522124|S|3013|9.42|0|3013
C|STLA|20250716|15:59:50.677380|S|100|9.425|0|100
C|STLA|20250716|15:59:50.899336|S|34|9.425|0|34
C|STLA|20250716|15:59:51.614570|S|2|9.42|0|2
C|STLA|20250716|15:59:52.227571|S|30|9.425|0|30
C|STLA|20250716|15:59:53.361623|S|579|9.42|0|579
C|STLA|20250716|15:59:53.494493|S|3|9.42|0|3
C|STLA|20250716|15:59:53.507969|S|6|9.42|0|6
C|STLA|20250716|15:59:53.607692|S|91|9.42|0|91
C|STLA|20250716|15:59:53.870668|S|10|9.42|0|10
C|STLA|20250716|15:59:54.355548|S|50|9.42|0|50
C|STLA|20250716|15:59:54.524453|S|53|9.42|0|53
C|STLA|20250716|15:59:54.925788|S|10|9.42|0|10
C|STLA|20250716|15:59:55.219432|S|37|9.42|0|37
C|STLA|20250716|15:59:55.625188|S|213|9.42|0|213
C|STLA|20250716|15:59:55.625188|S|1192|9.42|0|1192
C|STLA|20250716|15:59:55.625189|S|1695|9.42|0|1695
C|STLA|20250716|15:59:55.735497|S|93|9.425|0|93
C|STLA|20250716|15:59:55.976022|S|9|9.42|0|9
C|STLA|20250716|15:59:56.115439|S|50|9.425|0|50
C|STLA|20250716|15:59:56.416686|S|4|9.425|0|4
C|STLA|20250716|15:59:56.668133|S|20|9.42|0|20
C|STLA|20250716|15:59:56.875138|S|4|9.42|0|4
C|STLA|20250716|15:59:58.000951|S|133|9.42|0|133
C|STLD|20250716|09:43:53.070842|S|100|128.16|0|100
C|STLD|20250716|10:05:19.887625|S|100|128.35|0|100
C|STLD|20250716|10:08:35.628127|S|50|128.05|0|50
C|STLD|20250716|10:08:35.628128|S|55|128.06|0|55
C|STLD|20250716|10:09:51.990892|S|24|128|0|24
C|STLD|20250716|10:09:56.752335|S|15|127.99|0|15
C|STLD|20250716|10:09:56.757522|S|1|127.99|0|1
C|STLD|20250716|10:09:56.762970|S|4|127.99|0|4
C|STLD|20250716|10:13:22.649069|S|1|128.03|0|1
C|STLD|20250716|10:16:51.736876|S|100|128.12|0|100
C|STLD|20250716|10:16:51.736876|S|28|128.13|0|28
C|STLD|20250716|10:34:53.936590|S|50|127.46|0|50
C|STLD|20250716|10:34:53.936628|S|50|127.46|0|50
C|STLD|20250716|10:35:10.261419|S|25|127.29|0|25
C|STLD|20250716|10:42:50.235106|S|1|127.74|0|1
C|STLD|20250716|11:26:54.564039|S|100|126.95|0|100
C|STLD|20250716|11:26:54.564039|S|23|126.95|0|23
C|STLD|20250716|11:29:12.423798|S|100|126.9|0|100
C|STLD|20250716|12:45:23.475417|S|10|128|0|10
C|STLD|20250716|13:07:40.062766|S|20|128.14|0|20
C|STLD|20250716|13:22:58.316751|S|100|128.03|0|100
C|STLD|20250716|14:57:00.288090|S|50|127.95|0|50
C|STLD|20250716|14:57:00.311723|S|43|127.96|0|43
C|STLD|20250716|15:15:22.408623|S|20|127.82|0|20
C|STLD|20250716|15:16:38.700649|S|100|127.93|0|100
C|STLD|20250716|15:17:39.610847|S|87|127.77|0|87
C|STLD|20250716|15:30:16.533249|S|100|128.13|0|100
C|STLD|20250716|15:48:22.255748|S|1|128.02|0|1
C|STLD|20250716|15:52:52.138752|S|20|127.755|0|20
C|STLD|20250716|15:53:25.288713|S|3|127.84|0|3
C|STLD|20250716|15:54:40.023862|S|20|127.78|0|20
C|STLD|20250716|15:55:23.618861|S|113|127.67|0|113
C|STLD|20250716|15:55:24.007947|S|41|127.67|0|41
C|STLD|20250716|15:55:27.986838|S|100|127.64|0|100
C|STLD|20250716|15:56:16.225697|S|2|127.57|0|2
C|STLD|20250716|15:57:27.698736|S|50|127.52|0|50
C|STLD|20250716|15:57:27.698736|S|50|127.51|0|50
C|STLD|20250716|15:57:32.608766|S|50|127.52|0|50
C|STLD|20250716|15:57:32.608766|S|50|127.53|0|50
C|STLD|20250716|15:58:00.710625|S|100|127.51|0|100
C|STM|20250716|09:32:34.203103|S|100|31.49|0|100
C|STM|20250716|09:39:13.486165|S|100|31.445|0|100
C|STM|20250716|09:45:20.294035|S|33|31.35|0|33
C|STM|20250716|09:45:42.693449|S|57|31.35|0|57
C|STM|20250716|09:48:00.237983|S|10|31.35|0|10
C|STM|20250716|09:50:03.574962|S|100|31.3|0|100
C|STM|20250716|09:51:29.911879|S|34|31.32|0|34
C|STM|20250716|09:53:10.840161|S|80|31.42|0|80
C|STM|20250716|10:00:12.822706|S|5|31.49|0|5
C|STM|20250716|10:00:27.274581|S|100|31.49|0|100
C|STM|20250716|10:00:27.902886|S|100|31.49|0|100
C|STM|20250716|10:00:27.924152|S|100|31.49|0|100
C|STM|20250716|10:01:51.975741|S|100|31.48|0|100
C|STM|20250716|10:03:24.595887|S|100|31.43|0|100
C|STM|20250716|10:05:04.771258|S|100|31.41|0|100
C|STM|20250716|10:06:13.773338|S|100|31.39|0|100
C|STM|20250716|10:06:13.773338|S|20|31.39|0|20
C|STM|20250716|10:07:04.554383|S|1|31.37|0|1
C|STM|20250716|10:08:40.371513|S|1|31.36|0|1
C|STM|20250716|10:08:49.814446|S|100|31.37|0|100
C|STM|20250716|10:09:00.779038|S|100|31.395|0|100
C|STM|20250716|10:10:24.346710|S|100|31.385|0|100
C|STM|20250716|10:10:37.273044|S|100|31.395|0|100
C|STM|20250716|10:12:17.429102|S|100|31.4|0|100
C|STM|20250716|10:12:54.883047|S|100|31.42|0|100
C|STM|20250716|10:19:02.446094|S|64|31.435|0|64
C|STM|20250716|10:20:15.741553|S|100|31.42|0|100
C|STM|20250716|10:20:53.619075|S|3|31.43|0|3
C|STM|20250716|10:21:51.839942|S|61|31.44|0|61
C|STM|20250716|10:22:32.501550|S|61|31.46|0|61
C|STM|20250716|10:22:37.098558|S|61|31.455|0|61
C|STM|20250716|10:22:48.141501|S|61|31.46|0|61
C|STM|20250716|10:22:48.141615|S|3|31.46|0|3
C|STM|20250716|10:24:41.186281|S|61|31.445|0|61
C|STM|20250716|10:24:50.472554|S|15|31.45|0|15
C|STM|20250716|10:24:50.472554|S|100|31.45|0|100
C|STM|20250716|10:24:54.025034|S|61|31.455|0|61
C|STM|20250716|10:24:54.025317|S|39|31.46|0|39
C|STM|20250716|10:25:12.556656|S|61|31.455|0|61
C|STM|20250716|10:25:12.557111|S|39|31.46|0|39
C|STM|20250716|10:26:20.325698|S|61|31.43|0|61
C|STM|20250716|10:26:51.827650|S|61|31.44|0|61
C|STM|20250716|10:27:01.468065|S|28|31.445|0|28
C|STM|20250716|10:27:20.536071|S|100|31.45|0|100
C|STM|20250716|10:27:20.760161|S|64|31.45|0|64
C|STM|20250716|10:27:20.760471|S|36|31.45|0|36
C|STM|20250716|10:27:23.483603|S|100|31.45|0|100
C|STM|20250716|10:27:23.483603|S|100|31.45|0|100
C|STM|20250716|10:27:24.414227|S|100|31.45|0|100
C|STM|20250716|10:27:24.509475|S|100|31.45|0|100
C|STM|20250716|10:27:25.471951|S|100|31.45|0|100
C|STM|20250716|10:27:25.472093|S|61|31.45|0|61
C|STM|20250716|10:28:46.146532|S|100|31.46|0|100
C|STM|20250716|10:29:25.263794|S|33|31.45|0|33
C|STM|20250716|10:29:37.104405|S|30|31.46|0|30
C|STM|20250716|10:30:19.706582|S|100|31.47|0|100
C|STM|20250716|10:30:37.377667|S|100|31.47|0|100
C|STM|20250716|10:31:20.101348|S|1|31.45|0|1
C|STM|20250716|10:31:24.291048|S|3|31.45|0|3
C|STM|20250716|10:31:28.620676|S|1|31.44|0|1
C|STM|20250716|10:31:39.686466|S|1|31.43|0|1
C|STM|20250716|10:32:13.615529|S|1|31.43|0|1
C|STM|20250716|10:33:27.903886|S|100|31.45|0|100
C|STM|20250716|10:33:27.905091|S|100|31.45|0|100
C|STM|20250716|10:33:35.505458|S|10|31.445|0|10
C|STM|20250716|10:33:35.630005|S|100|31.445|0|100
C|STM|20250716|10:34:29.721017|S|100|31.43|0|100
C|STM|20250716|10:34:35.591439|S|100|31.43|0|100
C|STM|20250716|10:35:07.285933|S|100|31.43|0|100
C|STM|20250716|10:35:21.733030|S|100|31.43|0|100
C|STM|20250716|10:35:21.734900|S|100|31.43|0|100
C|STM|20250716|10:35:48.730418|S|3|31.42|0|3
C|STM|20250716|10:35:55.965158|S|100|31.39|0|100
C|STM|20250716|10:36:16.899486|S|9|31.41|0|9
C|STM|20250716|10:36:17.756280|S|100|31.42|0|100
C|STM|20250716|10:36:35.448021|S|8|31.41|0|8
C|STM|20250716|10:36:35.451422|S|1|31.41|0|1
C|STM|20250716|10:36:41.186126|S|100|31.41|0|100
C|STM|20250716|10:36:50.746570|S|8|31.41|0|8
C|STM|20250716|10:37:22.289289|S|8|31.43|0|8
C|STM|20250716|10:37:22.289289|S|100|31.43|0|100
C|STM|20250716|10:37:24.152255|S|100|31.43|0|100
C|STM|20250716|10:37:24.152424|S|100|31.43|0|100
C|STM|20250716|10:37:24.152490|S|64|31.435|0|64
C|STM|20250716|10:37:24.978130|S|64|31.44|0|64
C|STM|20250716|10:37:25.714703|S|28|31.44|0|28
C|STM|20250716|10:37:25.714842|S|8|31.44|0|8
C|STM|20250716|10:37:25.714842|S|28|31.44|0|28
C|STM|20250716|10:37:26.055420|S|69|31.44|0|69
C|STM|20250716|10:37:26.055421|S|3|31.44|0|3
C|STM|20250716|10:37:26.055421|S|28|31.44|0|28
C|STM|20250716|10:37:27.325029|S|61|31.44|0|61
C|STM|20250716|10:37:27.497876|S|36|31.44|0|36
C|STM|20250716|10:37:29.071051|S|64|31.44|0|64
C|STM|20250716|10:37:39.698885|S|5|31.43|0|5
C|STM|20250716|10:37:39.792798|S|4|31.43|0|4
C|STM|20250716|10:38:00.138884|S|9|31.41|0|9
C|STM|20250716|10:38:11.184882|S|7|31.41|0|7
C|STM|20250716|10:38:11.936817|S|3|31.41|0|3
C|STM|20250716|10:38:26.794444|S|100|31.41|0|100
C|STM|20250716|10:38:30.461698|S|10|31.4|0|10
C|STM|20250716|10:38:45.466285|S|4|31.4|0|4
C|STM|20250716|10:38:45.882408|S|5|31.4|0|5
C|STM|20250716|10:38:59.939732|S|100|31.4|0|100
C|STM|20250716|10:38:59.939732|S|28|31.4|0|28
C|STM|20250716|10:39:53.638765|S|3|31.4|0|3
C|STM|20250716|10:40:21.822722|S|9|31.41|0|9
C|STM|20250716|10:40:26.118617|S|100|31.43|0|100
C|STM|20250716|10:40:27.197508|S|100|31.43|0|100
C|STM|20250716|10:40:35.165048|S|61|31.45|0|61
C|STM|20250716|10:40:35.179565|S|39|31.45|0|39
C|STM|20250716|10:40:35.587973|S|64|31.45|0|64
C|STM|20250716|10:41:03.322818|S|100|31.445|0|100
C|STM|20250716|10:41:04.398642|S|79|31.44|0|79
C|STM|20250716|10:41:04.399155|S|21|31.44|0|21
C|STM|20250716|10:41:04.399156|S|100|31.44|0|100
C|STM|20250716|10:41:05.430222|S|1|31.43|0|1
C|STM|20250716|10:41:10.303187|S|1|31.42|0|1
C|STM|20250716|10:41:18.611754|S|1|31.39|0|1
C|STM|20250716|10:41:23.599662|S|1|31.38|0|1
C|STM|20250716|10:41:27.318000|S|1|31.37|0|1
C|STM|20250716|10:42:33.043633|S|100|31.37|0|100
C|STM|20250716|10:43:01.362522|S|28|31.38|0|28
C|STM|20250716|10:45:01.977009|S|100|31.39|0|100
C|STM|20250716|10:45:01.977009|S|81|31.39|0|81
C|STM|20250716|10:45:04.430690|S|100|31.39|0|100
C|STM|20250716|10:46:39.136573|S|19|31.39|0|19
C|STM|20250716|10:47:10.255967|S|1|31.39|0|1
C|STM|20250716|10:53:37.194269|S|100|31.42|0|100
C|STM|20250716|10:54:02.699443|S|100|31.385|0|100
C|STM|20250716|10:54:02.699531|S|100|31.385|0|100
C|STM|20250716|10:54:02.891850|S|100|31.37|0|100
C|STM|20250716|10:54:02.941579|S|100|31.37|0|100
C|STM|20250716|10:54:02.941579|S|100|31.37|0|100
C|STM|20250716|10:54:02.941914|S|100|31.37|0|100
C|STM|20250716|10:54:03.215364|S|100|31.38|0|100
C|STM|20250716|10:54:22.472173|S|100|31.31|0|100
C|STM|20250716|10:54:58.206620|S|100|31.28|0|100
C|STM|20250716|10:54:58.217343|S|100|31.28|0|100
C|STM|20250716|10:54:59.039769|S|5|31.29|0|5
C|STM|20250716|10:54:59.465181|S|79|31.295|0|79
C|STM|20250716|10:55:02.321985|S|100|31.28|0|100
C|STM|20250716|10:55:10.513134|S|100|31.305|0|100
C|STM|20250716|10:55:16.670490|S|100|31.305|0|100
C|STM|20250716|10:55:16.725598|S|100|31.305|0|100
C|STM|20250716|10:55:16.772533|S|100|31.305|0|100
C|STM|20250716|10:55:23.458253|S|100|31.315|0|100
C|STM|20250716|10:55:23.458976|S|100|31.315|0|100
C|STM|20250716|10:55:25.914277|S|100|31.315|0|100
C|STM|20250716|10:55:42.433033|S|61|31.365|0|61
C|STM|20250716|10:56:27.777716|S|100|31.39|0|100
C|STM|20250716|10:57:21.180237|S|100|31.36|0|100
C|STM|20250716|10:59:19.863162|S|100|31.34|0|100
C|STM|20250716|11:00:41.664543|S|100|31.36|0|100
C|STM|20250716|11:01:55.445164|S|100|31.36|0|100
C|STM|20250716|11:02:08.721133|S|100|31.37|0|100
C|STM|20250716|11:04:10.917251|S|100|31.46|0|100
C|STM|20250716|11:04:10.917252|S|100|31.46|0|100
C|STM|20250716|11:04:21.619523|S|100|31.46|0|100
C|STM|20250716|11:06:35.415202|S|86|31.43|0|86
C|STM|20250716|11:06:38.022849|E|97|31.42|0|97
C|STM|20250716|11:06:38.022925|E|3|31.42|0|3
C|STM|20250716|11:16:09.128163|S|100|31.435|0|100
C|STM|20250716|11:16:09.128164|S|259|31.435|0|259
C|STM|20250716|11:16:09.206760|S|100|31.43|0|100
C|STM|20250716|11:16:09.206761|S|100|31.43|0|100
C|STM|20250716|11:16:09.298322|S|100|31.42|0|100
C|STM|20250716|11:16:09.298396|S|50|31.42|0|50
C|STM|20250716|11:16:09.331833|S|178|31.415|0|178
C|STM|20250716|11:16:09.331856|S|200|31.415|0|200
C|STM|20250716|11:16:09.331901|S|122|31.415|0|122
C|STM|20250716|11:16:09.343497|S|200|31.425|0|200
C|STM|20250716|11:16:09.351816|S|100|31.43|0|100
C|STM|20250716|11:16:09.383993|S|100|31.42|0|100
C|STM|20250716|11:16:09.384425|S|100|31.42|0|100
C|STM|20250716|11:16:09.384440|S|36|31.42|0|36
C|STM|20250716|11:16:09.384458|S|100|31.42|0|100
C|STM|20250716|11:16:09.395283|S|100|31.42|0|100
C|STM|20250716|11:16:09.404336|S|100|31.42|0|100
C|STM|20250716|11:16:09.485282|S|100|31.415|0|100
C|STM|20250716|11:16:09.676134|S|61|31.42|0|61
C|STM|20250716|11:16:09.782433|S|11|31.415|0|11
C|STM|20250716|11:16:09.782827|S|11|31.415|0|11
C|STM|20250716|11:16:10.005305|S|100|31.415|0|100
C|STM|20250716|11:16:10.005381|S|100|31.415|0|100
C|STM|20250716|11:16:10.183605|S|179|31.415|0|179
C|STM|20250716|11:16:10.183606|S|21|31.415|0|21
C|STM|20250716|11:16:10.795736|S|78|31.415|0|78
C|STM|20250716|11:16:10.795760|S|122|31.415|0|122
C|STM|20250716|11:16:11.468502|S|26|31.405|0|26
C|STM|20250716|11:16:11.468566|S|174|31.405|0|174
C|STM|20250716|11:16:11.635087|S|200|31.405|0|200
C|STM|20250716|11:16:12.129360|S|248|31.395|0|248
C|STM|20250716|11:16:12.319919|S|100|31.395|0|100
C|STM|20250716|11:16:12.320003|S|152|31.395|0|152
C|STM|20250716|11:16:12.727958|S|100|31.395|0|100
C|STM|20250716|11:16:12.728043|S|350|31.395|0|350
C|STM|20250716|11:16:12.728065|S|50|31.395|0|50
C|STM|20250716|11:16:13.802558|S|100|31.405|0|100
C|STM|20250716|11:16:13.802992|S|100|31.405|0|100
C|STM|20250716|11:16:13.951634|S|200|31.415|0|200
C|STM|20250716|11:16:14.044768|S|100|31.415|0|100
C|STM|20250716|11:16:14.044832|S|200|31.415|0|200
C|STM|20250716|11:16:14.070723|S|100|31.415|0|100
C|STM|20250716|11:16:14.070786|S|100|31.415|0|100
C|STM|20250716|11:16:15.568343|S|100|31.405|0|100
C|STM|20250716|11:16:15.568462|S|100|31.405|0|100
C|STM|20250716|11:16:15.631058|S|200|31.405|0|200
C|STM|20250716|11:16:27.170831|S|97|31.38|0|97
C|STM|20250716|11:16:36.114727|S|100|31.39|0|100
C|STM|20250716|11:16:37.988045|S|100|31.38|0|100
C|STM|20250716|11:16:37.988045|S|100|31.38|0|100
C|STM|20250716|11:16:38.149653|S|100|31.385|0|100
C|STM|20250716|11:17:05.774037|S|100|31.34|0|100
C|STM|20250716|11:17:11.846902|S|44|31.32|0|44
C|STM|20250716|11:17:22.684881|S|100|31.355|0|100
C|STM|20250716|11:17:25.731951|S|100|31.39|0|100
C|STM|20250716|11:17:25.987564|S|100|31.385|0|100
C|STM|20250716|11:17:31.359124|S|25|31.4|0|25
C|STM|20250716|11:17:31.359125|S|100|31.4|0|100
C|STM|20250716|11:17:51.192077|S|100|31.4|0|100
C|STM|20250716|11:17:51.311558|S|100|31.4|0|100
C|STM|20250716|11:17:55.102363|S|100|31.4|0|100
C|STM|20250716|11:17:55.269269|S|100|31.4|0|100
C|STM|20250716|11:17:55.412554|S|100|31.4|0|100
C|STM|20250716|11:18:03.657971|S|64|31.42|0|64
C|STM|20250716|11:18:03.658036|S|36|31.42|0|36
C|STM|20250716|11:18:03.980264|S|100|31.42|0|100
C|STM|20250716|11:18:42.018570|S|100|31.43|0|100
C|STM|20250716|11:19:01.195638|S|29|31.4|0|29
C|STM|20250716|11:19:01.713517|S|100|31.415|0|100
C|STM|20250716|11:19:01.963640|S|100|31.415|0|100
C|STM|20250716|11:19:01.963658|S|71|31.415|0|71
C|STM|20250716|11:19:01.963675|S|100|31.415|0|100
C|STM|20250716|11:19:01.963782|S|229|31.415|0|229
C|STM|20250716|11:19:02.046311|S|35|31.415|0|35
C|STM|20250716|11:19:02.341141|S|200|31.415|0|200
C|STM|20250716|11:19:02.467199|S|1|31.415|0|1
C|STM|20250716|11:19:02.467210|S|100|31.415|0|100
C|STM|20250716|11:19:02.588794|S|100|31.42|0|100
C|STM|20250716|11:19:02.588794|S|100|31.42|0|100
C|STM|20250716|11:19:02.713379|S|100|31.42|0|100
C|STM|20250716|11:19:03.088539|S|100|31.42|0|100
C|STM|20250716|11:19:03.339521|S|100|31.42|0|100
C|STM|20250716|11:19:03.465864|S|100|31.42|0|100
C|STM|20250716|11:19:03.650303|S|60|31.41|0|60
C|STM|20250716|11:19:03.650303|S|40|31.41|0|40
C|STM|20250716|11:19:03.713208|S|40|31.41|0|40
C|STM|20250716|11:19:04.589376|S|100|31.42|0|100
C|STM|20250716|11:19:04.589376|S|100|31.42|0|100
C|STM|20250716|11:19:04.838837|S|100|31.42|0|100
C|STM|20250716|11:19:05.964849|S|18|31.42|0|18
C|STM|20250716|11:19:07.047583|S|87|31.43|0|87
C|STM|20250716|11:19:07.964931|S|100|31.435|0|100
C|STM|20250716|11:19:08.215918|S|75|31.44|0|75
C|STM|20250716|11:19:09.964760|S|70|31.455|0|70
C|STM|20250716|11:19:10.528650|S|176|31.455|0|176
C|STM|20250716|11:19:10.528703|S|24|31.455|0|24
C|STM|20250716|11:19:10.723211|S|42|31.46|0|42
C|STM|20250716|11:19:21.603328|S|69|31.49|0|69
C|STM|20250716|11:19:24.270927|S|96|31.49|0|96
C|STM|20250716|11:19:24.296936|S|49|31.48|0|49
C|STM|20250716|11:19:24.922877|S|100|31.48|0|100
C|STM|20250716|11:19:26.927271|S|4|31.48|0|4
C|STM|20250716|11:20:29.479161|S|100|31.47|0|100
C|STM|20250716|11:21:48.237844|S|100|31.36|0|100
C|STM|20250716|11:22:03.319441|S|100|31.35|0|100
C|STM|20250716|11:23:02.240283|S|100|31.43|0|100
C|STM|20250716|11:23:07.685757|S|100|31.43|0|100
C|STM|20250716|11:24:14.840597|S|69|31.43|0|69
C|STM|20250716|11:24:14.840597|S|100|31.43|0|100
C|STM|20250716|11:27:29.950039|S|69|31.47|0|69
C|STM|20250716|11:28:52.617301|S|100|31.49|0|100
C|STM|20250716|11:29:25.409356|S|25|31.49|0|25
C|STM|20250716|11:30:00.311340|S|100|31.47|0|100
C|STM|20250716|11:30:16.864473|S|100|31.44|0|100
C|STM|20250716|11:30:17.816963|S|100|31.44|0|100
C|STM|20250716|11:30:32.200536|S|100|31.46|0|100
C|STM|20250716|11:30:46.875055|S|100|31.46|0|100
C|STM|20250716|11:31:13.135163|S|100|31.42|0|100
C|STM|20250716|11:31:23.161411|S|67|31.45|0|67
C|STM|20250716|11:31:39.083919|S|100|31.44|0|100
C|STM|20250716|11:31:54.158009|S|100|31.42|0|100
C|STM|20250716|11:32:32.130740|S|300|31.44|0|300
C|STM|20250716|11:32:32.130754|S|200|31.44|0|200
C|STM|20250716|11:32:33.131304|S|500|31.435|0|500
C|STM|20250716|11:33:27.449323|S|100|31.375|0|100
C|STM|20250716|11:33:27.449408|S|100|31.375|0|100
C|STM|20250716|11:33:27.900558|S|100|31.385|0|100
C|STM|20250716|11:33:29.296314|S|100|31.38|0|100
C|STM|20250716|11:33:29.305373|S|16|31.385|0|16
C|STM|20250716|11:33:29.305435|S|184|31.385|0|184
C|STM|20250716|11:33:29.961726|S|100|31.38|0|100
C|STM|20250716|11:33:38.573522|E|97|31.37|0|97
C|STM|20250716|11:33:40.295107|S|100|31.375|0|100
C|STM|20250716|11:33:42.226293|S|100|31.37|0|100
C|STM|20250716|11:33:47.437337|S|100|31.37|0|100
C|STM|20250716|11:33:56.074413|S|49|31.395|0|49
C|STM|20250716|11:34:01.644556|S|200|31.395|0|200
C|STM|20250716|11:34:01.644556|S|100|31.4|0|100
C|STM|20250716|11:34:09.183207|S|100|31.4|0|100
C|STM|20250716|11:34:15.810199|S|18|31.37|0|18
C|STM|20250716|11:34:27.487285|S|52|31.39|0|52
C|STM|20250716|11:34:31.826136|S|52|31.39|0|52
C|STM|20250716|11:34:38.734442|S|100|31.385|0|100
C|STM|20250716|11:34:38.734442|S|20|31.38|0|20
C|STM|20250716|11:34:41.423658|S|52|31.38|0|52
C|STM|20250716|11:34:42.136084|S|52|31.38|0|52
C|STM|20250716|11:34:42.136084|S|48|31.38|0|48
C|STM|20250716|11:34:42.544876|S|51|31.38|0|51
C|STM|20250716|11:34:42.985665|S|100|31.38|0|100
C|STM|20250716|11:34:45.284931|S|51|31.38|0|51
C|STM|20250716|11:34:52.438427|S|23|31.39|0|23
C|STM|20250716|11:34:52.538895|S|100|31.4|0|100
C|STM|20250716|11:34:52.643368|S|100|31.4|0|100
C|STM|20250716|11:34:52.643368|S|500|31.395|0|500
C|STM|20250716|11:34:52.755730|S|500|31.395|0|500
C|STM|20250716|11:34:52.755730|S|15|31.4|0|15
C|STM|20250716|11:34:54.664687|S|100|31.4|0|100
C|STM|20250716|11:34:55.401609|S|4|31.41|0|4
C|STM|20250716|11:34:55.685715|S|100|31.395|0|100
C|STM|20250716|11:34:55.685783|S|100|31.395|0|100
C|STM|20250716|11:34:56.065050|S|100|31.39|0|100
C|STM|20250716|11:34:57.086804|S|48|31.39|0|48
C|STM|20250716|11:34:57.147065|S|300|31.4|0|300
C|STM|20250716|11:34:57.488023|S|48|31.4|0|48
C|STM|20250716|11:34:58.160351|S|48|31.405|0|48
C|STM|20250716|11:34:59.821579|S|100|31.39|0|100
C|STM|20250716|11:35:01.011254|S|48|31.385|0|48
C|STM|20250716|11:35:02.254949|S|100|31.38|0|100
C|STM|20250716|11:35:04.024463|S|200|31.375|0|200
C|STM|20250716|11:35:04.528629|S|100|31.375|0|100
C|STM|20250716|11:35:04.528650|S|100|31.375|0|100
C|STM|20250716|11:35:04.861951|S|73|31.38|0|73
C|STM|20250716|11:35:09.868475|S|100|31.36|0|100
C|STM|20250716|11:35:56.184916|S|100|31.28|0|100
C|STM|20250716|11:35:59.783705|S|87|31.25|0|87
C|STM|20250716|11:36:00.736945|S|200|31.245|0|200
C|STM|20250716|11:36:13.345348|S|20|31.22|0|20
C|STM|20250716|11:36:13.347742|S|5|31.22|0|5
C|STM|20250716|11:36:17.921750|S|97|31.23|0|97
C|STM|20250716|11:36:30.853266|E|20|31.2|0|20
C|STM|20250716|11:37:34.045829|S|100|31.17|0|100
C|STM|20250716|11:37:45.195074|S|29|31.19|0|29
C|STM|20250716|11:39:22.106228|S|100|31.19|0|100
C|STM|20250716|11:51:17.749635|S|72|31.36|0|72
C|STM|20250716|11:55:05.068848|S|100|31.48|0|100
C|STM|20250716|11:55:11.749023|S|100|31.53|0|100
C|STM|20250716|11:55:11.819988|S|100|31.53|0|100
C|STM|20250716|11:55:27.034102|S|78|31.565|0|78
C|STM|20250716|11:55:30.714326|S|100|31.57|0|100
C|STM|20250716|11:55:41.708462|S|100|31.58|0|100
C|STM|20250716|11:57:01.030580|S|100|31.57|0|100
C|STM|20250716|11:57:01.380844|S|69|31.57|0|69
C|STM|20250716|11:59:55.544843|S|7|31.54|0|7
C|STM|20250716|11:59:56.914703|S|62|31.54|0|62
C|STM|20250716|12:25:17.661335|S|85|31.52|0|85
C|STM|20250716|12:26:47.639241|S|25|31.5|0|25
C|STM|20250716|12:27:46.098335|S|69|31.54|0|69
C|STM|20250716|12:30:37.854381|S|2|31.55|0|2
C|STM|20250716|12:31:34.388030|S|1|31.55|0|1
C|STM|20250716|12:32:16.056073|S|1|31.57|0|1
C|STM|20250716|12:35:13.682562|S|25|31.62|0|25
C|STM|20250716|12:35:13.682562|S|1|31.62|0|1
C|STM|20250716|12:35:46.059549|S|1|31.62|0|1
C|STM|20250716|12:37:33.258657|S|69|31.58|0|69
C|STM|20250716|12:38:14.813207|S|1|31.6|0|1
C|STM|20250716|12:39:01.240976|S|1|31.59|0|1
C|STM|20250716|12:42:12.956595|S|1|31.59|0|1
C|STM|20250716|12:42:54.636577|S|100|31.575|0|100
C|STM|20250716|12:43:53.541326|S|1|31.58|0|1
C|STM|20250716|12:46:44.063852|S|350|31.525|0|350
C|STM|20250716|12:46:51.269355|S|4|31.525|0|4
C|STM|20250716|12:47:39.425340|S|200|31.535|0|200
C|STM|20250716|12:47:55.186423|S|1|31.54|0|1
C|STM|20250716|12:48:56.993039|S|99|31.585|0|99
C|STM|20250716|12:48:56.993091|S|101|31.585|0|101
C|STM|20250716|12:49:15.698703|S|138|31.595|0|138
C|STM|20250716|12:49:15.698785|S|62|31.595|0|62
C|STM|20250716|12:49:18.580497|S|1|31.6|0|1
C|STM|20250716|12:50:08.944168|S|1|31.62|0|1
C|STM|20250716|12:53:30.816601|S|1|31.71|0|1
C|STM|20250716|12:53:49.821150|S|1|31.71|0|1
C|STM|20250716|12:53:50.565418|S|35|31.71|0|35
C|STM|20250716|12:54:25.923445|S|1|31.7|0|1
C|STM|20250716|12:54:25.923445|S|28|31.7|0|28
C|STM|20250716|12:55:33.075937|S|100|31.705|0|100
C|STM|20250716|12:56:02.347051|S|2|31.7|0|2
C|STM|20250716|12:58:00.812062|S|1|31.72|0|1
C|STM|20250716|12:59:15.939679|S|1|31.74|0|1
C|STM|20250716|13:04:54.668812|S|200|31.705|0|200
C|STM|20250716|13:05:28.831943|S|38|31.72|0|38
C|STM|20250716|13:06:53.377161|S|173|31.735|0|173
C|STM|20250716|13:07:01.673909|S|100|31.73|0|100
C|STM|20250716|13:07:19.877880|S|173|31.735|0|173
C|STM|20250716|13:07:23.685214|S|173|31.725|0|173
C|STM|20250716|13:07:23.685300|S|27|31.725|0|27
C|STM|20250716|13:07:27.331652|S|173|31.725|0|173
C|STM|20250716|13:07:27.331740|S|27|31.725|0|27
C|STM|20250716|13:08:21.909873|S|173|31.735|0|173
C|STM|20250716|13:08:39.688422|S|173|31.745|0|173
C|STM|20250716|13:08:39.688506|S|27|31.745|0|27
C|STM|20250716|13:09:32.198342|S|100|31.755|0|100
C|STM|20250716|13:09:52.194325|S|39|31.745|0|39
C|STM|20250716|13:09:54.025353|S|200|31.745|0|200
C|STM|20250716|13:09:54.869876|S|86|31.745|0|86
C|STM|20250716|13:12:28.961418|S|69|31.76|0|69
C|STM|20250716|13:14:02.785147|S|200|31.765|0|200
C|STM|20250716|13:18:03.250494|S|100|31.74|0|100
C|STM|20250716|13:18:35.924193|S|26|31.74|0|26
C|STM|20250716|13:20:27.692718|S|100|31.73|0|100
C|STM|20250716|13:20:35.133205|S|25|31.74|0|25
C|STM|20250716|13:21:42.369428|S|100|31.71|0|100
C|STM|20250716|13:21:42.369732|S|80|31.71|0|80
C|STM|20250716|13:22:13.413344|S|2|31.72|0|2
C|STM|20250716|13:23:39.030372|S|26|31.71|0|26
C|STM|20250716|13:23:51.964439|S|1|31.72|0|1
C|STM|20250716|13:26:45.241809|S|200|31.705|0|200
C|STM|20250716|13:26:48.301558|S|25|31.71|0|25
C|STM|20250716|13:28:38.297660|S|100|31.69|0|100
C|STM|20250716|13:30:00.683038|S|200|31.685|0|200
C|STM|20250716|13:30:20.067532|S|3|31.69|0|3
C|STM|20250716|13:31:28.515889|S|100|31.67|0|100
C|STM|20250716|13:32:56.410098|S|69|31.68|0|69
C|STM|20250716|13:32:56.410098|S|25|31.68|0|25
C|STM|20250716|13:34:14.545163|S|2|31.67|0|2
C|STM|20250716|13:34:44.025438|S|3|31.66|0|3
C|STM|20250716|13:35:27.083442|S|1|31.68|0|1
C|STM|20250716|13:36:04.741466|S|5|31.68|0|5
C|STM|20250716|13:36:05.310827|S|1|31.68|0|1
C|STM|20250716|13:36:16.741039|S|1|31.68|0|1
C|STM|20250716|13:36:21.232352|S|1|31.68|0|1
C|STM|20250716|13:37:46.032942|S|100|31.68|0|100
C|STM|20250716|13:38:13.419253|S|69|31.68|0|69
C|STM|20250716|13:38:22.684748|S|1|31.69|0|1
C|STM|20250716|13:38:29.495102|S|1|31.69|0|1
C|STM|20250716|13:38:32.891157|S|100|31.695|0|100
C|STM|20250716|13:38:32.891760|S|73|31.695|0|73
C|STM|20250716|13:38:36.050603|S|1|31.7|0|1
C|STM|20250716|13:39:12.227310|S|4|31.69|0|4
C|STM|20250716|13:39:41.545060|S|4|31.69|0|4
C|STM|20250716|13:41:58.953610|S|69|31.71|0|69
C|STM|20250716|13:42:42.211683|S|71|31.69|0|71
C|STM|20250716|13:45:26.045360|S|5|31.7|0|5
C|STM|20250716|13:45:28.936809|S|36|31.7|0|36
C|STM|20250716|13:45:33.515419|S|1|31.71|0|1
C|STM|20250716|13:47:40.056359|S|100|31.695|0|100
C|STM|20250716|13:55:36.533954|S|79|31.7|0|79
C|STM|20250716|14:03:23.204246|S|100|31.67|0|100
C|STM|20250716|14:03:23.204246|S|100|31.67|0|100
C|STM|20250716|14:04:03.057879|S|69|31.68|0|69
C|STM|20250716|14:07:20.419345|S|200|31.675|0|200
C|STM|20250716|14:08:11.047710|S|69|31.69|0|69
C|STM|20250716|14:10:46.577432|S|83|31.66|0|83
C|STM|20250716|14:11:36.061732|S|100|31.65|0|100
C|STM|20250716|14:12:35.962384|S|69|31.67|0|69
C|STM|20250716|14:15:50.671603|S|200|31.665|0|200
C|STM|20250716|14:15:52.416577|S|200|31.665|0|200
C|STM|20250716|14:17:35.330023|S|90|31.66|0|90
C|STM|20250716|14:17:42.172848|S|32|31.65|0|32
C|STM|20250716|14:17:42.593975|S|90|31.65|0|90
C|STM|20250716|14:22:05.465041|S|55|31.62|0|55
C|STM|20250716|14:22:54.402817|S|25|31.63|0|25
C|STM|20250716|14:26:04.003486|S|40|31.65|0|40
C|STM|20250716|14:26:04.003486|S|100|31.65|0|100
C|STM|20250716|14:26:09.279010|S|5|31.65|0|5
C|STM|20250716|14:26:12.253955|S|11|31.65|0|11
C|STM|20250716|14:26:22.786179|S|4|31.65|0|4
C|STM|20250716|14:30:11.746601|S|100|31.66|0|100
C|STM|20250716|14:30:44.802115|S|100|31.68|0|100
C|STM|20250716|14:34:55.540412|S|1|31.69|0|1
C|STM|20250716|14:36:01.616515|S|71|31.68|0|71
C|STM|20250716|14:36:01.616515|S|25|31.68|0|25
C|STM|20250716|14:39:07.237492|S|200|31.685|0|200
C|STM|20250716|14:40:25.167000|S|100|31.71|0|100
C|STM|20250716|14:52:53.615228|S|100|31.72|0|100
C|STM|20250716|14:54:31.004840|S|12|31.75|0|12
C|STM|20250716|14:57:07.734112|S|53|31.75|0|53
C|STM|20250716|14:58:22.018969|S|1|31.76|0|1
C|STM|20250716|14:58:26.698974|S|24|31.76|0|24
C|STM|20250716|15:01:46.354591|S|4|31.8|0|4
C|STM|20250716|15:03:34.421277|S|100|31.785|0|100
C|STM|20250716|15:03:34.421399|S|200|31.785|0|200
C|STM|20250716|15:03:35.958609|S|100|31.78|0|100
C|STM|20250716|15:03:36.078008|S|84|31.78|0|84
C|STM|20250716|15:03:36.078008|S|16|31.78|0|16
C|STM|20250716|15:03:36.110787|S|16|31.78|0|16
C|STM|20250716|15:03:43.708076|S|100|31.78|0|100
C|STM|20250716|15:03:48.714573|S|217|31.775|0|217
C|STM|20250716|15:07:18.651807|S|84|31.76|0|84
C|STM|20250716|15:07:44.299807|S|77|31.75|0|77
C|STM|20250716|15:07:44.299961|S|23|31.75|0|23
C|STM|20250716|15:10:06.796057|S|84|31.79|0|84
C|STM|20250716|15:11:55.590386|S|100|31.785|0|100
C|STM|20250716|15:11:55.747695|S|100|31.785|0|100
C|STM|20250716|15:13:13.972751|S|3|31.78|0|3
C|STM|20250716|15:15:12.312965|S|70|31.785|0|70
C|STM|20250716|15:15:12.313031|S|230|31.785|0|230
C|STM|20250716|15:15:12.315123|S|70|31.78|0|70
C|STM|20250716|15:15:23.453116|S|217|31.775|0|217
C|STM|20250716|15:15:23.453185|S|83|31.775|0|83
C|STM|20250716|15:16:14.202012|S|3|31.77|0|3
C|STM|20250716|15:16:14.202012|S|2|31.77|0|2
C|STM|20250716|15:17:16.918080|S|75|31.765|0|75
C|STM|20250716|15:18:27.753817|S|6|31.76|0|6
C|STM|20250716|15:18:40.384349|S|100|31.76|0|100
C|STM|20250716|15:19:03.697069|S|24|31.77|0|24
C|STM|20250716|15:19:03.697207|S|76|31.77|0|76
C|STM|20250716|15:20:07.206994|S|1|31.78|0|1
C|STM|20250716|15:20:32.140906|S|11|31.78|0|11
C|STM|20250716|15:20:32.140906|S|89|31.78|0|89
C|STM|20250716|15:22:13.257233|S|107|31.785|0|107
C|STM|20250716|15:22:13.267837|S|107|31.785|0|107
C|STM|20250716|15:22:22.200121|S|2|31.78|0|2
C|STM|20250716|15:22:22.200121|S|1|31.78|0|1
C|STM|20250716|15:22:22.200121|S|1|31.78|0|1
C|STM|20250716|15:22:22.200121|S|3|31.78|0|3
C|STM|20250716|15:22:28.730695|S|4|31.785|0|4
C|STM|20250716|15:22:58.355689|S|6|31.79|0|6
C|STM|20250716|15:23:02.075692|S|1|31.8|0|1
C|STM|20250716|15:23:38.145449|S|2|31.79|0|2
C|STM|20250716|15:23:38.145449|S|100|31.79|0|100
C|STM|20250716|15:23:52.037643|S|5|31.8|0|5
C|STM|20250716|15:24:17.053778|S|10|31.8|0|10
C|STM|20250716|15:24:42.825156|S|100|31.805|0|100
C|STM|20250716|15:24:58.723839|S|100|31.8|0|100
C|STM|20250716|15:25:02.472405|S|100|31.8|0|100
C|STM|20250716|15:25:09.934346|S|4|31.81|0|4
C|STM|20250716|15:25:32.374216|S|100|31.81|0|100
C|STM|20250716|15:25:36.932448|S|1|31.81|0|1
C|STM|20250716|15:25:38.511884|S|100|31.81|0|100
C|STM|20250716|15:25:38.541952|S|2|31.8|0|2
C|STM|20250716|15:25:49.681337|S|100|31.81|0|100
C|STM|20250716|15:25:51.711903|S|100|31.81|0|100
C|STM|20250716|15:26:31.576997|S|5|31.82|0|5
C|STM|20250716|15:26:51.984141|S|100|31.82|0|100
C|STM|20250716|15:26:51.984142|S|6|31.82|0|6
C|STM|20250716|15:26:51.995135|S|20|31.82|0|20
C|STM|20250716|15:27:09.814501|S|100|31.81|0|100
C|STM|20250716|15:27:27.932814|S|1|31.82|0|1
C|STM|20250716|15:27:36.934237|S|1|31.82|0|1
C|STM|20250716|15:27:37.720956|S|100|31.81|0|100
C|STM|20250716|15:27:39.505437|S|100|31.815|0|100
C|STM|20250716|15:28:54.165739|S|100|31.82|0|100
C|STM|20250716|15:28:56.594700|S|61|31.82|0|61
C|STM|20250716|15:28:56.660970|S|39|31.82|0|39
C|STM|20250716|15:29:06.364357|S|5|31.83|0|5
C|STM|20250716|15:30:12.059758|S|12|31.82|0|12
C|STM|20250716|15:30:30.435371|S|1|31.82|0|1
C|STM|20250716|15:30:33.842809|S|1|31.82|0|1
C|STM|20250716|15:30:52.735581|S|12|31.83|0|12
C|STM|20250716|15:31:27.845321|S|1|31.83|0|1
C|STM|20250716|15:31:59.164618|S|5|31.835|0|5
C|STM|20250716|15:31:59.856953|S|5|31.84|0|5
C|STM|20250716|15:32:19.230681|S|3|31.86|0|3
C|STM|20250716|15:32:42.351692|S|2|31.86|0|2
C|STM|20250716|15:32:58.857841|S|1|31.86|0|1
C|STM|20250716|15:33:42.795507|S|5|31.86|0|5
C|STM|20250716|15:33:43.660969|S|2|31.86|0|2
C|STM|20250716|15:34:03.772032|S|3|31.86|0|3
C|STM|20250716|15:35:44.117424|S|9|31.85|0|9
C|STM|20250716|15:36:37.795144|S|6|31.855|0|6
C|STM|20250716|15:38:02.605556|S|5|31.86|0|5
C|STM|20250716|15:38:33.677916|S|5|31.87|0|5
C|STM|20250716|15:39:27.949652|S|100|31.85|0|100
C|STM|20250716|15:39:30.032235|S|300|31.855|0|300
C|STM|20250716|15:39:31.500951|S|5|31.86|0|5
C|STM|20250716|15:39:34.429203|S|4|31.86|0|4
C|STM|20250716|15:40:58.035444|S|7|31.87|0|7
C|STM|20250716|15:41:09.833190|S|1|31.88|0|1
C|STM|20250716|15:41:17.236049|S|1|31.88|0|1
C|STM|20250716|15:41:22.258300|S|1|31.88|0|1
C|STM|20250716|15:41:27.834022|S|1|31.88|0|1
C|STM|20250716|15:42:47.251379|S|100|31.89|0|100
C|STM|20250716|15:42:50.256806|S|72|31.89|0|72
C|STM|20250716|15:43:08.759386|S|9|31.89|0|9
C|STM|20250716|15:43:31.689090|S|47|31.89|0|47
C|STM|20250716|15:43:32.840763|S|53|31.89|0|53
C|STM|20250716|15:43:32.840764|S|5|31.89|0|5
C|STM|20250716|15:44:01.161414|S|1|31.88|0|1
C|STM|20250716|15:44:38.386170|S|100|31.89|0|100
C|STM|20250716|15:44:38.386170|S|1|31.89|0|1
C|STM|20250716|15:44:38.386171|S|51|31.89|0|51
C|STM|20250716|15:44:55.026265|S|7|31.89|0|7
C|STM|20250716|15:44:55.471696|S|100|31.88|0|100
C|STM|20250716|15:45:24.343996|S|58|31.9|0|58
C|STM|20250716|15:45:28.611681|S|100|31.89|0|100
C|STM|20250716|15:45:34.001709|S|100|31.88|0|100
C|STM|20250716|15:45:34.001709|S|5|31.88|0|5
C|STM|20250716|15:45:50.575748|S|100|31.865|0|100
C|STM|20250716|15:45:50.633751|S|28|31.87|0|28
C|STM|20250716|15:45:50.880598|S|100|31.87|0|100
C|STM|20250716|15:45:51.732110|S|100|31.86|0|100
C|STM|20250716|15:45:51.737719|S|100|31.86|0|100
C|STM|20250716|15:46:00.582548|S|12|31.87|0|12
C|STM|20250716|15:46:15.196285|S|1|31.87|0|1
C|STM|20250716|15:46:16.976193|S|10|31.865|0|10
C|STM|20250716|15:46:36.233394|S|2|31.87|0|2
C|STM|20250716|15:46:47.170224|S|38|31.88|0|38
C|STM|20250716|15:47:06.776922|S|5|31.875|0|5
C|STM|20250716|15:47:12.578683|S|4|31.875|0|4
C|STM|20250716|15:47:34.252192|S|33|31.89|0|33
C|STM|20250716|15:48:08.195374|S|9|31.895|0|9
C|STM|20250716|15:48:34.989994|S|32|31.915|0|32
C|STM|20250716|15:48:35.939481|S|8|31.915|0|8
C|STM|20250716|15:48:35.995959|S|100|31.91|0|100
C|STM|20250716|15:48:36.607829|S|9|31.915|0|9
C|STM|20250716|15:48:39.329012|S|81|31.91|0|81
C|STM|20250716|15:48:40.308045|S|4|31.91|0|4
C|STM|20250716|15:49:19.905625|S|73|31.905|0|73
C|STM|20250716|15:49:29.994258|S|100|31.905|0|100
C|STM|20250716|15:49:32.167046|S|4|31.905|0|4
C|STM|20250716|15:49:33.680816|S|272|31.895|0|272
C|STM|20250716|15:49:33.680852|S|100|31.895|0|100
C|STM|20250716|15:49:33.680923|S|28|31.895|0|28
C|STM|20250716|15:49:35.100617|S|100|31.895|0|100
C|STM|20250716|15:49:35.101066|S|5|31.9|0|5
C|STM|20250716|15:49:35.103012|S|6|31.9|0|6
C|STM|20250716|15:49:39.935873|S|75|31.895|0|75
C|STM|20250716|15:49:40.561595|S|4|31.9|0|4
C|STM|20250716|15:49:40.562200|S|272|31.895|0|272
C|STM|20250716|15:49:40.562863|S|300|31.895|0|300
C|STM|20250716|15:49:40.562921|S|100|31.895|0|100
C|STM|20250716|15:49:40.563233|S|66|31.9|0|66
C|STM|20250716|15:50:02.672414|S|100|31.87|0|100
C|STM|20250716|15:50:02.772015|S|100|31.87|0|100
C|STM|20250716|15:50:35.223756|S|100|31.88|0|100
C|STM|20250716|15:50:35.225666|S|13|31.89|0|13
C|STM|20250716|15:50:39.760819|S|100|31.885|0|100
C|STM|20250716|15:50:41.047160|S|13|31.885|0|13
C|STM|20250716|15:50:48.854191|S|272|31.855|0|272
C|STM|20250716|15:50:49.210056|S|5|31.86|0|5
C|STM|20250716|15:50:50.525829|S|5|31.86|0|5
C|STM|20250716|15:50:58.144559|S|84|31.86|0|84
C|STM|20250716|15:50:58.606581|S|74|31.84|0|74
C|STM|20250716|15:51:00.027527|E|29|31.83|0|29
C|STM|20250716|15:51:23.531728|E|64|31.82|0|64
C|STM|20250716|15:51:35.843760|S|18|31.84|0|18
C|STM|20250716|15:51:44.267596|S|36|31.835|0|36
C|STM|20250716|15:51:54.971604|S|6|31.835|0|6
C|STM|20250716|15:52:05.486946|S|41|31.835|0|41
C|STM|20250716|15:52:05.895002|S|231|31.835|0|231
C|STM|20250716|15:53:00.105471|S|6|31.85|0|6
C|STM|20250716|15:53:20.066852|S|1|31.85|0|1
C|STM|20250716|15:53:26.223743|S|9|31.85|0|9
C|STM|20250716|15:53:31.052196|S|9|31.85|0|9
C|STM|20250716|15:53:49.413797|S|4|31.845|0|4
C|STM|20250716|15:53:57.109689|S|6|31.84|0|6
C|STM|20250716|15:54:17.325791|S|5|31.84|0|5
C|STM|20250716|15:54:29.789438|S|45|31.85|0|45
C|STM|20250716|15:54:29.789438|S|1|31.85|0|1
C|STM|20250716|15:54:39.657146|S|4|31.84|0|4
C|STM|20250716|15:54:57.791098|S|272|31.845|0|272
C|STM|20250716|15:54:57.791288|S|128|31.845|0|128
C|STM|20250716|15:55:00.220198|S|100|31.86|0|100
C|STM|20250716|15:55:00.224059|S|1|31.86|0|1
C|STM|20250716|15:55:00.226180|S|1|31.86|0|1
C|STM|20250716|15:55:00.227526|S|1|31.86|0|1
C|STM|20250716|15:55:00.228353|S|1|31.86|0|1
C|STM|20250716|15:55:00.229175|S|1|31.86|0|1
C|STM|20250716|15:55:00.429149|S|1|31.86|0|1
C|STM|20250716|15:55:06.493089|S|6|31.855|0|6
C|STM|20250716|15:55:12.389688|S|5|31.84|0|5
C|STM|20250716|15:55:19.531097|S|4|31.845|0|4
C|STM|20250716|15:55:21.167217|S|22|31.845|0|22
C|STM|20250716|15:55:21.205056|S|100|31.845|0|100
C|STM|20250716|15:55:24.044684|S|20|31.845|0|20
C|STM|20250716|15:55:25.566207|S|6|31.845|0|6
C|STM|20250716|15:55:26.567704|S|5|31.845|0|5
C|STM|20250716|15:55:28.579576|S|6|31.845|0|6
C|STM|20250716|15:55:33.961619|S|9|31.845|0|9
C|STM|20250716|15:55:35.569523|S|52|31.85|0|52
C|STM|20250716|15:55:39.487297|S|4|31.845|0|4
C|STM|20250716|15:55:40.728035|S|100|31.84|0|100
C|STM|20250716|15:55:41.464607|S|100|31.84|0|100
C|STM|20250716|15:55:42.696346|S|5|31.845|0|5
C|STM|20250716|15:55:49.254933|E|97|31.83|0|97
C|STM|20250716|15:55:56.570246|S|100|31.83|0|100
C|STM|20250716|15:56:00.016568|S|49|31.84|0|49
C|STM|20250716|15:56:02.831633|S|14|31.84|0|14
C|STM|20250716|15:56:03.864133|S|7|31.84|0|7
C|STM|20250716|15:56:15.832842|S|43|31.82|0|43
C|STM|20250716|15:56:19.025218|S|27|31.815|0|27
C|STM|20250716|15:57:04.420007|S|84|31.865|0|84
C|STM|20250716|15:57:09.499777|S|1|31.87|0|1
C|STM|20250716|15:57:16.677356|S|1|31.87|0|1
C|STM|20250716|15:57:27.236285|S|100|31.87|0|100
C|STM|20250716|15:57:28.240854|S|15|31.875|0|15
C|STM|20250716|15:57:28.297869|S|100|31.87|0|100
C|STM|20250716|15:57:28.298130|S|100|31.87|0|100
C|STM|20250716|15:57:31.771498|S|400|31.855|0|400
C|STM|20250716|15:57:31.771498|S|100|31.855|0|100
C|STM|20250716|15:57:35.062853|S|1|31.86|0|1
C|STM|20250716|15:57:37.993716|S|100|31.87|0|100
C|STM|20250716|15:58:02.108750|S|64|31.87|0|64
C|STM|20250716|15:58:07.085245|S|100|31.87|0|100
C|STM|20250716|15:58:07.152611|S|341|31.875|0|341
C|STM|20250716|15:58:07.885117|S|57|31.875|0|57
C|STM|20250716|15:58:09.847371|S|57|31.875|0|57
C|STM|20250716|15:58:27.050418|S|100|31.87|0|100
C|STM|20250716|15:58:27.050418|S|43|31.87|0|43
C|STM|20250716|15:58:27.050419|S|100|31.87|0|100
C|STM|20250716|15:58:30.723527|S|100|31.88|0|100
C|STM|20250716|15:58:30.723528|S|100|31.88|0|100
C|STM|20250716|15:58:30.723569|S|83|31.88|0|83
C|STM|20250716|15:58:30.723595|S|17|31.88|0|17
C|STM|20250716|15:58:37.178682|S|22|31.87|0|22
C|STM|20250716|15:58:37.181855|S|100|31.87|0|100
C|STM|20250716|15:58:38.244419|S|37|31.87|0|37
C|STM|20250716|15:58:39.012114|S|5|31.87|0|5
C|STM|20250716|15:58:41.447595|S|30|31.87|0|30
C|STM|20250716|15:58:43.059263|S|92|31.865|0|92
C|STM|20250716|15:58:47.779061|S|6|31.87|0|6
C|STM|20250716|15:58:48.711113|S|100|31.86|0|100
C|STM|20250716|15:58:49.471722|S|7|31.87|0|7
C|STM|20250716|15:58:49.947283|S|4|31.87|0|4
C|STM|20250716|15:59:00.066016|S|100|31.89|0|100
C|STM|20250716|15:59:03.943924|S|100|31.88|0|100
C|STM|20250716|15:59:04.217208|S|4|31.89|0|4
C|STM|20250716|15:59:04.217208|S|17|31.89|0|17
C|STM|20250716|15:59:06.479502|S|100|31.88|0|100
C|STM|20250716|15:59:18.909068|S|17|31.88|0|17
C|STM|20250716|15:59:22.050499|S|100|31.89|0|100
C|STM|20250716|15:59:22.050676|S|100|31.89|0|100
C|STM|20250716|15:59:24.529420|S|100|31.88|0|100
C|STM|20250716|15:59:41.347612|S|6|31.88|0|6
C|STM|20250716|15:59:47.634165|S|75|31.875|0|75
C|STM|20250716|15:59:49.445811|S|300|31.865|0|300
C|STM|20250716|15:59:49.445896|S|100|31.865|0|100
C|STM|20250716|15:59:49.446833|S|100|31.86|0|100
C|STM|20250716|15:59:50.001505|S|100|31.865|0|100
C|STM|20250716|15:59:50.001506|S|22|31.865|0|22
C|STM|20250716|15:59:50.445355|S|1|31.865|0|1
C|STM|20250716|15:59:50.957264|S|99|31.865|0|99
C|STM|20250716|15:59:50.957264|S|1|31.87|0|1
C|STM|20250716|15:59:55.009554|S|2|31.87|0|2
C|STM|20250716|15:59:55.022382|S|9|31.87|0|9
C|STM|20250716|15:59:55.035238|S|3|31.87|0|3
C|STM|20250716|15:59:55.358843|S|100|31.87|0|100
C|STM|20250716|15:59:55.358843|S|86|31.87|0|86
C|STM|20250716|15:59:55.658033|S|100|31.87|0|100
C|STM|20250716|15:59:56.454946|S|7|31.87|0|7
C|STM|20250716|15:59:56.701776|S|61|31.87|0|61
C|STN|20250716|10:55:30.522195|S|9|109.53|0|9
C|STN|20250716|11:29:27.012177|S|25|109.385|0|25
C|STN|20250716|11:29:54.760967|S|5|109.54|0|5
C|STN|20250716|11:35:28.307735|S|25|109.35|0|25
C|STN|20250716|12:59:55.791218|S|1|110.28|0|1
C|STN|20250716|13:18:04.586864|S|25|110.2|0|25
C|STN|20250716|13:27:51.737895|S|6|110.21|0|6
C|STN|20250716|13:29:00.041580|S|1|110.26|0|1
C|STN|20250716|13:32:07.705757|S|1|110.25|0|1
C|STN|20250716|13:32:35.878146|S|1|110.25|0|1
C|STN|20250716|13:43:16.766087|S|17|110.26|0|17
C|STN|20250716|13:44:12.694299|S|17|110.27|0|17
C|STN|20250716|13:44:55.914683|S|17|110.3|0|17
C|STN|20250716|14:16:42.804819|S|10|110.38|0|10
C|STN|20250716|14:17:35.256903|S|10|110.37|0|10
C|STN|20250716|14:29:55.073882|S|13|110.4|0|13
C|STN|20250716|14:48:44.765337|S|8|110.44|0|8
C|STN|20250716|14:52:02.250076|S|4|110.4|0|4
C|STN|20250716|14:52:38.420858|S|100|110.39|0|100
C|STN|20250716|14:53:53.107995|S|4|110.41|0|4
C|STN|20250716|15:50:00.522874|S|34|110.57|0|34
C|STN|20250716|15:50:00.522874|S|41|110.53|0|41
C|STN|20250716|15:50:00.522874|S|87|110.55|0|87
C|STN|20250716|15:50:00.522883|S|28|110.53|0|28
C|STN|20250716|15:50:20.296415|S|12|110.425|0|12
C|STN|20250716|15:55:50.443835|S|25|110.42|0|25
C|STN|20250716|15:59:50.475033|S|1|110.56|0|1
C|STN|20250716|15:59:52.783209|S|21|110.555|0|21
C|STN|20250716|15:59:53.552930|S|24|110.55|0|24
C|STN|20250716|15:59:54.185256|S|4|110.55|0|4
C|STNE|20250716|09:40:20.840086|S|1|14.825|0|1
C|STNE|20250716|09:41:28.376813|S|147|14.78|0|147
C|STNE|20250716|09:49:23.021715|S|89|14.82|0|89
C|STNE|20250716|09:50:15.075321|S|200|14.84|0|200
C|STNE|20250716|10:01:17.074901|S|100|14.83|0|100
C|STNE|20250716|10:09:50.095136|S|100|14.905|0|100
C|STNE|20250716|10:09:50.095137|S|16|14.91|0|16
C|STNE|20250716|10:15:58.479737|S|88|14.83|0|88
C|STNE|20250716|10:16:12.696690|S|100|14.83|0|100
C|STNE|20250716|10:17:45.172752|S|1|14.84|0|1
C|STNE|20250716|10:19:06.824689|S|1|14.885|0|1
C|STNE|20250716|10:19:39.673845|S|100|14.89|0|100
C|STNE|20250716|10:19:52.010080|S|100|14.89|0|100
C|STNE|20250716|10:19:56.331042|S|11|14.89|0|11
C|STNE|20250716|10:23:34.576520|S|39|14.91|0|39
C|STNE|20250716|10:25:47.092537|S|20|14.9|0|20
C|STNE|20250716|10:29:55.189694|S|47|14.92|0|47
C|STNE|20250716|10:29:59.427218|S|68|14.89|0|68
C|STNE|20250716|10:35:04.615328|S|100|14.885|0|100
C|STNE|20250716|10:35:36.092595|S|100|14.865|0|100
C|STNE|20250716|10:37:25.869760|S|35|14.85|0|35
C|STNE|20250716|10:40:46.612456|S|1|14.85|0|1
C|STNE|20250716|10:42:17.092192|S|100|14.845|0|100
C|STNE|20250716|10:43:42.153850|S|43|14.85|0|43
C|STNE|20250716|10:44:57.720982|S|2|14.84|0|2
C|STNE|20250716|10:47:25.098097|S|84|14.8|0|84
C|STNE|20250716|10:47:25.104485|S|1|14.79|0|1
C|STNE|20250716|10:47:27.301907|S|100|14.81|0|100
C|STNE|20250716|10:53:03.176977|S|100|14.84|0|100
C|STNE|20250716|10:54:52.512787|S|21|14.78|0|21
C|STNE|20250716|10:59:58.161707|S|100|14.78|0|100
C|STNE|20250716|10:59:58.337559|S|69|14.77|0|69
C|STNE|20250716|11:18:48.032395|S|100|14.75|0|100
C|STNE|20250716|11:30:30.972928|S|3|14.74|0|3
C|STNE|20250716|11:32:42.074889|S|5|14.745|0|5
C|STNE|20250716|11:33:01.465442|S|100|14.74|0|100
C|STNE|20250716|11:34:32.322094|S|1|14.72|0|1
C|STNE|20250716|11:37:06.961633|S|3|14.69|0|3
C|STNE|20250716|11:37:06.964267|S|100|14.68|0|100
C|STNE|20250716|11:37:06.977900|S|132|14.675|0|132
C|STNE|20250716|11:53:47.513166|S|1|14.77|0|1
C|STNE|20250716|12:00:21.028439|S|81|14.79|0|81
C|STNE|20250716|12:08:46.061689|S|18|14.81|0|18
C|STNE|20250716|12:08:46.061702|S|82|14.81|0|82
C|STNE|20250716|12:15:54.210153|S|100|14.74|0|100
C|STNE|20250716|12:17:24.783335|S|11|14.74|0|11
C|STNE|20250716|12:18:28.810493|S|1|14.73|0|1
C|STNE|20250716|12:23:36.926450|S|100|14.72|0|100
C|STNE|20250716|12:24:33.255689|S|110|14.705|0|110
C|STNE|20250716|12:24:36.912777|S|110|14.705|0|110
C|STNE|20250716|12:28:55.670947|S|100|14.75|0|100
C|STNE|20250716|12:31:42.200704|S|3|14.75|0|3
C|STNE|20250716|12:34:48.617404|S|100|14.76|0|100
C|STNE|20250716|12:38:44.693529|S|1|14.75|0|1
C|STNE|20250716|12:38:44.693630|S|1|14.75|0|1
C|STNE|20250716|12:42:09.330294|S|1|14.76|0|1
C|STNE|20250716|12:42:30.149042|S|100|14.77|0|100
C|STNE|20250716|12:44:52.660670|S|90|14.775|0|90
C|STNE|20250716|12:44:53.868312|S|27|14.77|0|27
C|STNE|20250716|12:49:54.653803|S|1|14.77|0|1
C|STNE|20250716|12:50:50.814074|S|100|14.775|0|100
C|STNE|20250716|12:51:17.687049|S|87|14.775|0|87
C|STNE|20250716|12:51:57.090468|S|100|14.775|0|100
C|STNE|20250716|12:59:51.790488|S|100|14.785|0|100
C|STNE|20250716|13:04:41.632952|S|68|14.81|0|68
C|STNE|20250716|13:04:41.632986|S|32|14.81|0|32
C|STNE|20250716|13:07:12.063836|S|2|14.82|0|2
C|STNE|20250716|13:07:12.542684|S|2|14.82|0|2
C|STNE|20250716|13:09:03.685964|S|48|14.845|0|48
C|STNE|20250716|13:10:29.570056|S|21|14.84|0|21
C|STNE|20250716|13:10:29.570605|S|6|14.84|0|6
C|STNE|20250716|13:11:14.145173|S|21|14.86|0|21
C|STNE|20250716|13:13:21.038287|S|13|14.87|0|13
C|STNE|20250716|13:14:37.899675|S|1|14.85|0|1
C|STNE|20250716|13:18:39.436471|S|37|14.865|0|37
C|STNE|20250716|13:18:39.437043|S|8|14.86|0|8
C|STNE|20250716|13:21:00.023927|S|40|14.86|0|40
C|STNE|20250716|13:21:00.024486|S|9|14.86|0|9
C|STNE|20250716|13:21:41.742930|S|100|14.86|0|100
C|STNE|20250716|13:22:39.027259|S|11|14.85|0|11
C|STNE|20250716|13:22:39.027814|S|18|14.85|0|18
C|STNE|20250716|13:24:20.758751|S|42|14.85|0|42
C|STNE|20250716|13:26:11.047980|S|26|14.85|0|26
C|STNE|20250716|13:26:11.048534|S|6|14.85|0|6
C|STNE|20250716|13:28:12.061057|S|7|14.87|0|7
C|STNE|20250716|13:28:12.067416|S|1|14.87|0|1
C|STNE|20250716|13:28:19.132201|S|7|14.87|0|7
C|STNE|20250716|13:28:19.985768|S|4|14.87|0|4
C|STNE|20250716|13:28:30.451810|S|1|14.87|0|1
C|STNE|20250716|13:30:28.396671|S|21|14.85|0|21
C|STNE|20250716|13:36:16.377471|S|18|14.865|0|18
C|STNE|20250716|13:36:25.828827|S|73|14.87|0|73
C|STNE|20250716|13:44:25.407070|S|31|14.855|0|31
C|STNE|20250716|13:46:28.112873|S|100|14.88|0|100
C|STNE|20250716|13:48:50.121792|S|13|14.875|0|13
C|STNE|20250716|13:49:06.863940|S|7|14.875|0|7
C|STNE|20250716|13:56:57.266213|S|100|14.865|0|100
C|STNE|20250716|13:58:57.533805|S|5|14.86|0|5
C|STNE|20250716|14:03:00.245865|S|20|14.86|0|20
C|STNE|20250716|14:03:00.245894|S|80|14.86|0|80
C|STNE|20250716|14:03:00.246490|S|20|14.86|0|20
C|STNE|20250716|14:04:46.798420|S|32|14.85|0|32
C|STNE|20250716|14:04:46.798516|S|14|14.85|0|14
C|STNE|20250716|14:05:01.026936|S|25|14.85|0|25
C|STNE|20250716|14:05:45.737530|S|22|14.85|0|22
C|STNE|20250716|14:06:31.202867|S|43|14.855|0|43
C|STNE|20250716|14:06:31.202972|S|12|14.855|0|12
C|STNE|20250716|14:09:52.542804|S|8|14.855|0|8
C|STNE|20250716|14:14:22.534002|S|1|14.87|0|1
C|STNE|20250716|14:18:22.040189|S|100|14.87|0|100
C|STNE|20250716|14:20:05.502677|S|15|14.83|0|15
C|STNE|20250716|14:21:57.059424|S|35|14.835|0|35
C|STNE|20250716|14:23:45.844508|S|100|14.83|0|100
C|STNE|20250716|14:25:29.159642|S|100|14.81|0|100
C|STNE|20250716|14:30:10.321885|S|7|14.82|0|7
C|STNE|20250716|14:32:37.802540|S|1|14.84|0|1
C|STNE|20250716|14:32:37.802601|S|3|14.84|0|3
C|STNE|20250716|14:33:34.585931|S|13|14.85|0|13
C|STNE|20250716|14:34:00.406762|S|7|14.85|0|7
C|STNE|20250716|14:34:00.406964|S|6|14.85|0|6
C|STNE|20250716|14:36:38.113772|S|7|14.87|0|7
C|STNE|20250716|14:37:00.827927|S|12|14.87|0|12
C|STNE|20250716|14:37:11.637333|S|6|14.87|0|6
C|STNE|20250716|14:37:42.201232|S|89|14.88|0|89
C|STNE|20250716|14:37:43.029743|S|11|14.88|0|11
C|STNE|20250716|14:38:02.523338|S|5|14.87|0|5
C|STNE|20250716|14:39:17.603526|S|114|14.875|0|114
C|STNE|20250716|14:41:18.110453|S|112|14.855|0|112
C|STNE|20250716|14:52:38.542876|S|8|14.85|0|8
C|STNE|20250716|14:55:35.565119|S|14|14.87|0|14
C|STNE|20250716|14:55:47.083719|S|7|14.875|0|7
C|STNE|20250716|14:56:01.222392|S|6|14.875|0|6
C|STNE|20250716|14:56:21.474937|S|100|14.89|0|100
C|STNE|20250716|15:07:28.097945|S|100|14.9|0|100
C|STNE|20250716|15:08:08.630338|S|1|14.89|0|1
C|STNE|20250716|15:08:08.630498|S|1|14.89|0|1
C|STNE|20250716|15:09:54.066237|S|7|14.9|0|7
C|STNE|20250716|15:09:57.233856|S|93|14.9|0|93
C|STNE|20250716|15:13:56.733144|S|1|14.895|0|1
C|STNE|20250716|15:13:56.733754|S|1|14.895|0|1
C|STNE|20250716|15:14:34.673905|S|5|14.895|0|5
C|STNE|20250716|15:14:34.673983|S|5|14.895|0|5
C|STNE|20250716|15:14:34.674043|S|100|14.895|0|100
C|STNE|20250716|15:14:34.674050|S|5|14.895|0|5
C|STNE|20250716|15:14:34.674100|S|25|14.895|0|25
C|STNE|20250716|15:19:37.949180|S|6|14.88|0|6
C|STNE|20250716|15:19:37.951031|S|115|14.885|0|115
C|STNE|20250716|15:22:00.029626|S|2|14.87|0|2
C|STNE|20250716|15:22:00.030183|S|1|14.87|0|1
C|STNE|20250716|15:27:31.787430|S|9|14.89|0|9
C|STNE|20250716|15:29:27.119127|S|4|14.89|0|4
C|STNE|20250716|15:30:01.050765|S|1|14.875|0|1
C|STNE|20250716|15:31:29.620960|S|89|14.875|0|89
C|STNE|20250716|15:31:42.485189|S|100|14.875|0|100
C|STNE|20250716|15:31:55.489023|S|3|14.875|0|3
C|STNE|20250716|15:36:04.939480|S|400|14.88|0|400
C|STNE|20250716|15:39:18.200614|S|4|14.89|0|4
C|STNE|20250716|15:40:11.806604|S|3|14.88|0|3
C|STNE|20250716|15:40:11.807210|S|1|14.88|0|1
C|STNE|20250716|15:41:10.493364|S|3|14.89|0|3
C|STNE|20250716|15:41:28.813008|S|9|14.89|0|9
C|STNE|20250716|15:46:00.364944|S|3|14.93|0|3
C|STNE|20250716|15:46:00.365500|S|1|14.93|0|1
C|STNE|20250716|15:46:35.121759|S|166|14.94|0|166
C|STNE|20250716|15:46:38.044777|S|1100|14.94|0|1100
C|STNE|20250716|15:46:38.046725|S|680|14.94|0|680
C|STNE|20250716|15:46:39.809420|S|100|14.94|0|100
C|STNE|20250716|15:47:08.119235|S|120|14.96|0|120
C|STNE|20250716|15:47:08.119235|S|180|14.965|0|180
C|STNE|20250716|15:47:56.341729|S|300|15|0|300
C|STNE|20250716|15:48:47.272175|S|206|15|0|206
C|STNE|20250716|15:48:47.272434|S|94|15|0|94
C|STNE|20250716|15:49:10.800793|S|137|15.01|0|137
C|STNE|20250716|15:49:10.803442|S|300|15.02|0|300
C|STNE|20250716|15:49:10.803574|S|100|15.02|0|100
C|STNE|20250716|15:49:13.141418|S|100|15.02|0|100
C|STNE|20250716|15:50:02.106190|S|100|14.99|0|100
C|STNE|20250716|15:50:08.645595|S|300|15|0|300
C|STNE|20250716|15:50:08.645595|S|300|15|0|300
C|STNE|20250716|15:50:17.642760|S|300|14.97|0|300
C|STNE|20250716|15:50:53.500524|S|100|14.955|0|100
C|STNE|20250716|15:50:53.507645|S|90|14.955|0|90
C|STNE|20250716|15:52:50.021669|S|100|14.915|0|100
C|STNE|20250716|15:52:50.021741|S|90|14.915|0|90
C|STNE|20250716|15:54:05.321704|S|131|14.95|0|131
C|STNE|20250716|15:54:05.325660|S|93|14.95|0|93
C|STNE|20250716|15:54:05.325667|S|93|14.95|0|93
C|STNE|20250716|15:54:47.667225|S|300|14.97|0|300
C|STNE|20250716|15:54:50.095438|S|190|14.975|0|190
C|STNE|20250716|15:54:50.095439|S|300|14.97|0|300
C|STNE|20250716|15:54:53.544719|S|35|14.97|0|35
C|STNE|20250716|15:55:29.375252|S|66|14.975|0|66
C|STNE|20250716|15:56:04.584524|S|300|14.97|0|300
C|STNE|20250716|15:56:31.561069|S|17|14.975|0|17
C|STNE|20250716|15:56:31.562137|S|100|14.97|0|100
C|STNE|20250716|15:57:02.430305|S|100|14.965|0|100
C|STNE|20250716|15:57:02.455297|S|127|14.965|0|127
C|STNE|20250716|15:57:02.489595|S|326|14.975|0|326
C|STNE|20250716|15:57:21.467382|S|200|14.98|0|200
C|STNE|20250716|15:57:21.467785|S|31|14.98|0|31
C|STNE|20250716|15:57:21.467785|S|100|14.98|0|100
C|STNE|20250716|15:57:27.433553|S|5|14.99|0|5
C|STNE|20250716|15:57:46.110900|S|100|14.985|0|100
C|STNE|20250716|15:57:57.439218|S|9|14.98|0|9
C|STNE|20250716|15:57:57.439219|S|300|14.98|0|300
C|STNE|20250716|15:58:00.936858|S|119|14.98|0|119
C|STNE|20250716|15:58:00.936899|S|1|14.99|0|1
C|STNE|20250716|15:58:17.241079|S|2|14.99|0|2
C|STNE|20250716|15:58:32.122913|S|3|14.99|0|3
C|STNE|20250716|15:58:32.122913|S|2|14.99|0|2
C|STNE|20250716|15:58:38.242579|S|4|14.99|0|4
C|STNE|20250716|15:58:48.975675|S|300|14.97|0|300
C|STNE|20250716|15:59:07.031047|S|4|14.97|0|4
C|STNE|20250716|15:59:11.521852|S|200|14.975|0|200
C|STNE|20250716|15:59:37.248184|S|13|14.98|0|13
C|STNE|20250716|15:59:50.014765|S|10|14.985|0|10
C|STNE|20250716|15:59:50.596794|S|175|14.985|0|175
C|STNE|20250716|15:59:50.596794|S|25|14.98|0|25
C|STNE|20250716|15:59:51.758713|S|23|14.985|0|23
C|STNE|20250716|15:59:51.985321|S|239|15|0|239
C|STNE|20250716|15:59:52.088132|S|19|14.98|0|19
C|STNE|20250716|15:59:52.386174|S|21|14.99|0|21
C|STNE|20250716|15:59:52.762008|S|24|14.99|0|24
C|STNE|20250716|15:59:52.762026|S|24|14.99|0|24
C|STNE|20250716|15:59:52.875567|S|34|14.985|0|34
C|STNE|20250716|15:59:55.920631|S|400|14.98|0|400
C|STNE|20250716|15:59:56.184179|S|7|14.99|0|7
C|STNE|20250716|15:59:56.212205|S|293|14.99|0|293
C|STNG|20250716|09:33:26.960050|S|11|44.29|0|11
C|STNG|20250716|09:33:45.436942|S|38|44.2|0|38
C|STNG|20250716|09:35:51.625747|S|38|44.44|0|38
C|STNG|20250716|09:35:51.625857|S|38|44.44|0|38
C|STNG|20250716|09:35:51.625975|S|24|44.44|0|24
C|STNG|20250716|09:45:14.780133|S|38|44.46|0|38
C|STNG|20250716|09:45:14.780225|S|38|44.46|0|38
C|STNG|20250716|09:45:14.780308|S|38|44.46|0|38
C|STNG|20250716|09:45:14.780377|S|36|44.46|0|36
C|STNG|20250716|10:14:35.711147|S|5|44.4|0|5
C|STNG|20250716|10:14:35.711329|S|100|44.37|0|100
C|STNG|20250716|10:15:42.535939|S|100|44.46|0|100
C|STNG|20250716|10:37:23.377798|S|7|44.07|0|7
C|STNG|20250716|10:37:23.377878|S|60|44.08|0|60
C|STNG|20250716|10:40:08.965995|S|38|44.07|0|38
C|STNG|20250716|10:55:28.314310|S|83|44.22|0|83
C|STNG|20250716|10:56:51.034722|S|100|44.21|0|100
C|STNG|20250716|11:00:33.219098|S|5|44.24|0|5
C|STNG|20250716|11:01:21.036926|S|38|44.28|0|38
C|STNG|20250716|11:10:12.205220|S|100|43.99|0|100
C|STNG|20250716|11:16:03.535725|S|5|44|0|5
C|STNG|20250716|11:30:43.840464|S|12|43.61|0|12
C|STNG|20250716|11:33:38.483585|S|8|43.46|0|8
C|STNG|20250716|11:36:55.221321|S|36|43.31|0|36
C|STNG|20250716|11:54:37.420561|S|38|43.395|0|38
C|STNG|20250716|11:54:37.420627|S|38|43.395|0|38
C|STNG|20250716|11:54:37.420708|S|24|43.395|0|24
C|STNG|20250716|11:57:53.985310|S|38|43.43|0|38
C|STNG|20250716|12:13:56.734079|S|1|43.33|0|1
C|STNG|20250716|12:46:32.795960|S|24|43.4|0|24
C|STNG|20250716|13:27:52.357166|S|5|43.31|0|5
C|STNG|20250716|13:39:22.596939|S|21|43.16|0|21
C|STNG|20250716|14:23:18.773478|S|100|43.03|0|100
C|STNG|20250716|14:45:19.219055|S|23|43.15|0|23
C|STNG|20250716|14:53:12.721011|S|21|43.17|0|21
C|STNG|20250716|15:08:08.496540|S|1|43.23|0|1
C|STNG|20250716|15:16:58.371967|S|100|43.36|0|100
C|STNG|20250716|15:17:48.403600|S|100|43.35|0|100
C|STNG|20250716|15:24:54.998074|S|38|43.49|0|38
C|STNG|20250716|15:24:54.998100|S|62|43.49|0|62
C|STNG|20250716|15:24:54.998101|S|38|43.49|0|38
C|STNG|20250716|15:24:54.998112|S|62|43.49|0|62
C|STNG|20250716|15:44:39.593430|S|1|43.25|0|1
C|STNG|20250716|15:50:50.576076|S|100|42.99|0|100
C|STNG|20250716|15:52:00.320779|S|3|42.94|0|3
C|STNG|20250716|15:52:35.331471|S|100|42.935|0|100
C|STNG|20250716|15:53:11.787461|S|42|42.925|0|42
C|STNG|20250716|15:53:11.787507|S|38|42.925|0|38
C|STNG|20250716|15:53:11.787645|S|20|42.92|0|20
C|STNG|20250716|15:53:11.787645|S|18|42.92|0|18
C|STNG|20250716|15:53:11.788291|S|100|42.93|0|100
C|STNG|20250716|15:53:11.788734|S|68|42.92|0|68
C|STNG|20250716|15:55:03.073206|S|100|42.875|0|100
C|STNG|20250716|15:56:00.417757|S|1|42.78|0|1
C|STNG|20250716|15:59:03.899674|S|65|42.87|0|65
C|STNG|20250716|15:59:26.555630|S|100|42.85|0|100
C|STNG|20250716|15:59:38.555283|S|100|42.83|0|100
C|STNG|20250716|15:59:46.062004|S|100|42.825|0|100
C|STOK|20250716|09:38:16.857091|S|13|12.01|0|13
C|STOK|20250716|10:30:23.878031|S|10|11.98|0|10
C|STOK|20250716|10:50:48.644597|S|3|11.89|0|3
C|STOK|20250716|11:26:11.801132|S|8|11.77|0|8
C|STOK|20250716|11:58:31.184111|S|100|11.86|0|100
C|STOK|20250716|12:34:52.089643|S|45|11.87|0|45
C|STOK|20250716|14:20:37.972804|S|45|11.92|0|45
C|STOK|20250716|14:37:22.391225|S|120|11.88|0|120
C|STOK|20250716|15:26:27.821818|S|1|11.93|0|1
C|STPZ|20250716|15:59:46.133215|S|100|53.8|0|100
C|STR|20250716|10:15:31.970659|S|15|17.72|0|15
C|STR|20250716|10:36:03.145449|S|200|17.67|0|200
C|STR|20250716|10:56:31.148968|S|100|17.67|0|100
C|STR|20250716|11:14:17.902866|S|100|17.69|0|100
C|STR|20250716|11:35:03.313506|S|75|17.6|0|75
C|STR|20250716|11:36:24.060950|S|100|17.57|0|100
C|STR|20250716|11:40:13.366101|S|100|17.58|0|100
C|STR|20250716|11:56:10.476331|S|200|17.67|0|200
C|STR|20250716|12:49:32.510852|S|100|17.73|0|100
C|STR|20250716|13:40:53.371545|S|110|17.65|0|110
C|STR|20250716|14:51:07.874970|S|12|17.69|0|12
C|STR|20250716|14:53:44.632932|S|20|17.67|0|20
C|STR|20250716|14:56:04.122895|S|120|17.72|0|120
C|STR|20250716|15:08:55.924937|S|12|17.74|0|12
C|STR|20250716|15:10:03.218986|S|27|17.74|0|27
C|STR|20250716|15:11:33.329729|S|5|17.72|0|5
C|STR|20250716|15:14:55.931054|S|7|17.73|0|7
C|STR|20250716|15:17:04.835476|S|19|17.71|0|19
C|STR|20250716|15:19:26.010437|S|5|17.7|0|5
C|STR|20250716|15:39:08.157204|S|100|17.68|0|100
C|STR|20250716|15:46:12.042530|S|100|17.685|0|100
C|STR|20250716|15:46:17.033212|S|1|17.68|0|1
C|STR|20250716|15:46:17.033212|S|10|17.68|0|10
C|STR|20250716|15:46:17.033212|S|20|17.68|0|20
C|STR|20250716|15:46:19.016994|S|100|17.68|0|100
C|STR|20250716|15:47:42.156641|S|1|17.69|0|1
C|STR|20250716|15:47:54.176125|S|40|17.69|0|40
C|STR|20250716|15:48:50.484902|S|6|17.68|0|6
C|STR|20250716|15:49:03.080078|S|29|17.67|0|29
C|STR|20250716|15:49:03.080079|S|23|17.67|0|23
C|STR|20250716|15:49:03.080079|S|2|17.67|0|2
C|STR|20250716|15:49:49.824325|S|3|17.69|0|3
C|STR|20250716|15:53:14.012832|S|32|17.64|0|32
C|STR|20250716|15:54:32.682964|S|10|17.65|0|10
C|STR|20250716|15:57:04.037705|S|100|17.65|0|100
C|STR|20250716|15:57:44.053924|S|10|17.65|0|10
C|STR|20250716|15:57:49.004765|S|2|17.65|0|2
C|STR|20250716|15:57:50.678934|S|100|17.645|0|100
C|STR|20250716|15:58:04.605739|S|18|17.64|0|18
C|STR|20250716|15:59:12.692506|S|1|17.64|0|1
C|STR|20250716|15:59:28.652962|S|2|17.645|0|2
C|STR|20250716|15:59:52.125632|S|2|17.65|0|2
C|STRA|20250716|14:08:38.622711|S|61|79.01|0|61
C|STRA|20250716|15:35:43.697757|S|2|79.5|0|2
C|STRK|20250716|14:17:08.437523|S|100|119.07|0|100
C|STRL|20250716|10:16:51.649750|S|5|241.39|0|5
C|STRL|20250716|10:54:06.808458|S|5|241.56|0|5
C|STRL|20250716|10:54:10.669169|S|5|241.49|0|5
C|STRL|20250716|11:04:53.259939|S|7|240.95|0|7
C|STRL|20250716|11:34:02.098906|S|17|237.66|0|17
C|STRL|20250716|12:15:11.217572|S|8|242.78|0|8
C|STRL|20250716|15:07:37.410789|S|9|243.03|0|9
C|STRL|20250716|15:33:56.387854|S|3|243.31|0|3
C|STRL|20250716|15:53:10.085318|S|2|243.02|0|2
C|STRL|20250716|15:53:20.540736|S|1|242.79|0|1
C|STRL|20250716|15:53:48.242250|S|8|243.06|0|8
C|STRL|20250716|15:56:59.048196|S|38|243.41|0|38
C|STRL|20250716|15:56:59.048196|S|66|243.4|0|66
C|STRO|20250716|15:21:04.019678|S|10|.7692|0|10
C|STRS|20250716|14:41:53.104804|S|10|19.1|0|10
C|STRT|20250716|11:25:16.880475|S|9|61.51|0|9
C|STRT|20250716|11:25:58.083014|S|1|61.52|0|1
C|STRT|20250716|11:41:58.818488|S|50|61.29|0|50
C|STRT|20250716|12:07:07.959071|S|1|61.66|0|1
C|STRV|20250716|13:53:57.122649|S|100|40.32|0|100
C|STRZ|20250716|10:00:00.760628|S|1|17.46|0|1
C|STRZ|20250716|10:00:00.771003|S|7|17.46|0|7
C|STT|20250716|09:32:30.050241|S|75|103.44|0|75
C|STT|20250716|09:35:38.312340|S|5|104.465|0|5
C|STT|20250716|09:35:42.131983|S|19|104.465|0|19
C|STT|20250716|09:35:45.495095|S|10|104.465|0|10
C|STT|20250716|09:36:57.989066|S|100|104.22|0|100
C|STT|20250716|09:37:42.812237|S|59|104.57|0|59
C|STT|20250716|09:37:57.830705|S|75|104.39|0|75
C|STT|20250716|09:45:16.036517|S|75|104.34|0|75
C|STT|20250716|09:46:01.034683|S|75|104.435|0|75
C|STT|20250716|09:46:17.424471|S|100|104.21|0|100
C|STT|20250716|09:46:17.941992|S|10|104.16|0|10
C|STT|20250716|09:46:17.941992|S|40|104.18|0|40
C|STT|20250716|09:49:42.188968|S|200|104.255|0|200
C|STT|20250716|09:50:06.840800|S|100|104.13|0|100
C|STT|20250716|09:50:54.747162|S|100|104.075|0|100
C|STT|20250716|09:51:04.003181|S|1|104.17|0|1
C|STT|20250716|09:54:05.212132|S|100|104.67|0|100
C|STT|20250716|09:54:05.212786|S|75|104.64|0|75
C|STT|20250716|09:55:27.649039|S|75|104.71|0|75
C|STT|20250716|09:55:47.937212|S|100|104.66|0|100
C|STT|20250716|10:00:09.921654|S|75|104.64|0|75
C|STT|20250716|10:00:22.721381|S|1|104.64|0|1
C|STT|20250716|10:01:08.709246|S|75|104.66|0|75
C|STT|20250716|10:01:09.477113|S|75|104.66|0|75
C|STT|20250716|10:03:18.804456|S|100|104.46|0|100
C|STT|20250716|10:03:42.913169|S|100|104.59|0|100
C|STT|20250716|10:03:43.012480|S|100|104.6|0|100
C|STT|20250716|10:04:14.511206|S|100|104.96|0|100
C|STT|20250716|10:04:37.133447|S|75|105.05|0|75
C|STT|20250716|10:04:37.133507|S|25|105.05|0|25
C|STT|20250716|10:04:45.773808|S|100|105.05|0|100
C|STT|20250716|10:04:47.124195|S|100|105.12|0|100
C|STT|20250716|10:04:54.765598|S|32|105.13|0|32
C|STT|20250716|10:04:54.765598|S|2|105.13|0|2
C|STT|20250716|10:04:54.765598|S|12|105.13|0|12
C|STT|20250716|10:05:00.000909|S|104|105.14|0|104
C|STT|20250716|10:05:00.000917|S|65|105.14|0|65
C|STT|20250716|10:06:30.003518|S|75|105.1|0|75
C|STT|20250716|10:07:17.939212|S|100|105.02|0|100
C|STT|20250716|10:08:22.856428|S|202|105.08|0|202
C|STT|20250716|10:08:24.334310|S|75|105.05|0|75
C|STT|20250716|10:12:50.387660|S|24|105.22|0|24
C|STT|20250716|10:12:50.394719|S|76|105.22|0|76
C|STT|20250716|10:12:50.394719|S|100|105.22|0|100
C|STT|20250716|10:12:50.394802|S|26|105.22|0|26
C|STT|20250716|10:14:23.474744|S|95|105.29|0|95
C|STT|20250716|10:18:21.032945|S|1|105|0|1
C|STT|20250716|10:18:22.483550|S|199|105|0|199
C|STT|20250716|10:18:22.483650|S|100|105|0|100
C|STT|20250716|10:19:44.865961|S|100|105|0|100
C|STT|20250716|10:19:44.865961|S|174|105|0|174
C|STT|20250716|10:19:44.866041|S|148|105|0|148
C|STT|20250716|10:19:44.866041|S|100|105|0|100
C|STT|20250716|10:25:05.155526|S|4|104.7|0|4
C|STT|20250716|10:25:05.155526|S|1|104.7|0|1
C|STT|20250716|10:25:05.155526|S|4|104.7|0|4
C|STT|20250716|10:25:05.155526|S|4|104.7|0|4
C|STT|20250716|10:25:05.155526|S|8|104.7|0|8
C|STT|20250716|10:29:45.455445|S|4|104.35|0|4
C|STT|20250716|10:29:45.455454|S|96|104.35|0|96
C|STT|20250716|10:29:46.083958|S|4|104.36|0|4
C|STT|20250716|10:34:24.338932|S|100|104.42|0|100
C|STT|20250716|10:36:17.759326|S|75|104.375|0|75
C|STT|20250716|10:37:54.198816|S|1|104.16|0|1
C|STT|20250716|10:51:07.510472|S|100|104.39|0|100
C|STT|20250716|10:51:33.249719|S|100|104.44|0|100
C|STT|20250716|10:52:16.931235|S|1|104.47|0|1
C|STT|20250716|10:56:59.447108|S|7|103.94|0|7
C|STT|20250716|10:58:48.214418|S|100|103.97|0|100
C|STT|20250716|11:00:33.070330|S|75|104.11|0|75
C|STT|20250716|11:00:33.070407|S|50|104.09|0|50
C|STT|20250716|11:00:33.070407|S|25|104.11|0|25
C|STT|20250716|11:00:50.346186|S|100|104.04|0|100
C|STT|20250716|11:01:13.376080|S|4|104.105|0|4
C|STT|20250716|11:01:13.376129|S|96|104.105|0|96
C|STT|20250716|11:01:13.381234|S|8|104.11|0|8
C|STT|20250716|11:02:33.154878|S|50|104.25|0|50
C|STT|20250716|11:02:33.154878|S|50|104.24|0|50
C|STT|20250716|11:03:34.039312|S|47|104.075|0|47
C|STT|20250716|11:05:03.832744|S|9|104.14|0|9
C|STT|20250716|11:05:15.480494|S|100|103.87|0|100
C|STT|20250716|11:08:49.091924|S|5|104.15|0|5
C|STT|20250716|11:10:50.594060|S|100|104.22|0|100
C|STT|20250716|11:10:51.811758|S|5|104.215|0|5
C|STT|20250716|11:10:51.811867|S|5|104.23|0|5
C|STT|20250716|11:12:52.605032|S|5|104.28|0|5
C|STT|20250716|11:12:52.605128|S|5|104.28|0|5
C|STT|20250716|11:12:52.605314|S|1|104.3|0|1
C|STT|20250716|11:17:14.198894|S|75|103.78|0|75
C|STT|20250716|11:17:14.198976|S|75|103.78|0|75
C|STT|20250716|11:20:03.814992|S|75|103.73|0|75
C|STT|20250716|11:24:28.033815|S|75|103.72|0|75
C|STT|20250716|11:35:47.059581|S|100|103.28|0|100
C|STT|20250716|11:40:56.119275|S|100|103.245|0|100
C|STT|20250716|11:50:34.235083|S|5|103.45|0|5
C|STT|20250716|11:50:56.474188|S|6|103.47|0|6
C|STT|20250716|12:06:22.516532|S|100|103.82|0|100
C|STT|20250716|12:09:21.641988|S|100|103.79|0|100
C|STT|20250716|12:12:11.104650|S|75|103.815|0|75
C|STT|20250716|12:12:11.104671|S|25|103.815|0|25
C|STT|20250716|12:12:28.922743|S|6|103.77|0|6
C|STT|20250716|12:29:17.297827|S|75|104.045|0|75
C|STT|20250716|12:33:36.909308|S|75|103.86|0|75
C|STT|20250716|12:33:36.909384|S|75|103.86|0|75
C|STT|20250716|12:41:52.899318|S|100|103.97|0|100
C|STT|20250716|12:45:44.411985|S|50|103.88|0|50
C|STT|20250716|12:47:06.140640|S|75|103.77|0|75
C|STT|20250716|12:54:14.734836|S|75|104.34|0|75
C|STT|20250716|12:54:14.734899|S|25|104.34|0|25
C|STT|20250716|12:54:14.734900|S|50|104.34|0|50
C|STT|20250716|13:03:09.046372|S|100|104.255|0|100
C|STT|20250716|13:13:20.155609|S|100|104.235|0|100
C|STT|20250716|13:21:42.393782|S|10|104.23|0|10
C|STT|20250716|13:21:42.398174|S|10|104.23|0|10
C|STT|20250716|13:21:42.398263|S|50|104.23|0|50
C|STT|20250716|13:21:42.398279|S|30|104.23|0|30
C|STT|20250716|13:55:06.039207|S|168|104.33|0|168
C|STT|20250716|13:55:38.435621|S|1|104.33|0|1
C|STT|20250716|14:08:10.818209|S|50|104.19|0|50
C|STT|20250716|14:18:39.694215|S|100|104.065|0|100
C|STT|20250716|14:36:44.269260|S|24|104.505|0|24
C|STT|20250716|14:46:25.348235|S|23|104.41|0|23
C|STT|20250716|14:56:28.488406|S|100|104.56|0|100
C|STT|20250716|14:58:20.043177|S|100|104.76|0|100
C|STT|20250716|14:58:20.043261|S|100|104.76|0|100
C|STT|20250716|14:58:38.947190|S|100|104.87|0|100
C|STT|20250716|14:58:38.947292|S|100|104.87|0|100
C|STT|20250716|14:58:38.947384|S|40|104.87|0|40
C|STT|20250716|15:21:01.161730|S|96|104.81|0|96
C|STT|20250716|15:24:00.346388|S|100|104.85|0|100
C|STT|20250716|15:33:43.078075|S|50|105.09|0|50
C|STT|20250716|15:37:47.346745|S|100|104.955|0|100
C|STT|20250716|15:41:18.772079|S|100|105.09|0|100
C|STT|20250716|15:41:47.348412|S|100|105.105|0|100
C|STT|20250716|15:43:55.142019|S|100|105.09|0|100
C|STT|20250716|15:50:15.617554|S|100|105.01|0|100
C|STT|20250716|15:52:07.544587|S|100|104.95|0|100
C|STT|20250716|15:54:50.013797|S|23|104.95|0|23
C|STT|20250716|15:55:20.952996|S|100|104.91|0|100
C|STT|20250716|15:57:24.496746|S|100|105.01|0|100
C|STT|20250716|15:57:37.717335|S|10|105.07|0|10
C|STT|20250716|15:57:38.616406|S|100|105.08|0|100
C|STT|20250716|15:57:38.616416|S|37|105.08|0|37
C|STT|20250716|15:57:38.736824|S|1|105.07|0|1
C|STT|20250716|15:57:38.775887|S|89|105.07|0|89
C|STT|20250716|15:57:46.203630|S|180|105.08|0|180
C|STT|20250716|15:57:46.203630|S|2|105.075|0|2
C|STT|20250716|15:57:46.203652|S|2|105.08|0|2
C|STT|20250716|15:57:46.861763|S|12|105.075|0|12
C|STT|20250716|15:57:46.861763|S|79|105.08|0|79
C|STT|20250716|15:57:50.501481|S|1|105.075|0|1
C|STT|20250716|15:57:50.501482|S|99|105.08|0|99
C|STT|20250716|15:57:50.501499|S|50|105.08|0|50
C|STT|20250716|15:57:54.196322|S|100|105.075|0|100
C|STT|20250716|15:57:57.301078|S|171|105.04|0|171
C|STT|20250716|15:58:00.622191|S|92|105.05|0|92
C|STT|20250716|15:58:48.628162|S|28|104.99|0|28
C|STT|20250716|15:59:02.272434|S|100|104.97|0|100
C|STT|20250716|15:59:28.632581|S|100|105.02|0|100
C|STT|20250716|15:59:28.829054|S|50|105.02|0|50
C|STT|20250716|15:59:34.094828|S|88|105.01|0|88
C|STVN|20250716|12:39:49.550549|S|3|25.73|0|3
C|STVN|20250716|13:33:42.718126|S|3|26.09|0|3
C|STVN|20250716|13:39:49.724626|S|1|25.92|0|1
C|STVN|20250716|14:12:17.526786|S|5|26.02|0|5
C|STVN|20250716|14:20:20.066275|S|50|26.12|0|50
C|STVN|20250716|14:34:49.598632|S|1|26.19|0|1
C|STVN|20250716|15:01:49.664265|S|100|26.48|0|100
C|STVN|20250716|15:11:11.817056|S|7|26.48|0|7
C|STVN|20250716|15:11:13.466352|S|81|26.48|0|81
C|STVN|20250716|15:11:41.692636|S|100|26.5|0|100
C|STVN|20250716|15:11:51.965820|S|23|26.5|0|23
C|STVN|20250716|15:11:51.966471|S|77|26.5|0|77
C|STVN|20250716|15:37:40.846320|S|100|26.04|0|100
C|STVN|20250716|15:44:49.980590|S|1|25.94|0|1
C|STVN|20250716|15:45:54.954015|S|2|26.15|0|2
C|STVN|20250716|15:45:58.056434|S|1|26.15|0|1
C|STVN|20250716|15:59:48.150010|S|53|25.66|0|53
C|STWD|20250716|09:30:06.515033|S|1|20.74|0|1
C|STWD|20250716|09:56:48.237477|S|300|20.78|0|300
C|STWD|20250716|10:04:33.642830|S|30|20.73|0|30
C|STWD|20250716|10:04:59.786842|S|63|20.73|0|63
C|STWD|20250716|10:06:34.985268|S|48|20.75|0|48
C|STWD|20250716|10:10:34.001686|S|46|20.74|0|46
C|STWD|20250716|10:10:40.172025|S|48|20.74|0|48
C|STWD|20250716|10:12:31.038052|S|34|20.74|0|34
C|STWD|20250716|10:15:23.330327|S|43|20.74|0|43
C|STWD|20250716|10:15:44.354769|S|36|20.75|0|36
C|STWD|20250716|10:25:32.069437|S|54|20.765|0|54
C|STWD|20250716|10:25:50.923069|S|90|20.75|0|90
C|STWD|20250716|10:25:50.923069|S|100|20.75|0|100
C|STWD|20250716|10:26:41.493915|S|100|20.76|0|100
C|STWD|20250716|10:27:01.562709|S|100|20.76|0|100
C|STWD|20250716|10:29:53.489283|S|88|20.75|0|88
C|STWD|20250716|10:30:42.277916|S|90|20.75|0|90
C|STWD|20250716|10:30:45.490969|S|66|20.75|0|66
C|STWD|20250716|10:30:57.436932|S|4|20.75|0|4
C|STWD|20250716|10:30:59.213352|S|50|20.75|0|50
C|STWD|20250716|10:31:21.730939|S|66|20.75|0|66
C|STWD|20250716|10:32:22.169249|S|45|20.75|0|45
C|STWD|20250716|10:32:22.169249|S|45|20.75|0|45
C|STWD|20250716|10:32:22.169249|S|7|20.75|0|7
C|STWD|20250716|10:32:31.588978|S|60|20.75|0|60
C|STWD|20250716|10:35:33.090336|S|100|20.735|0|100
C|STWD|20250716|10:35:43.259003|S|45|20.74|0|45
C|STWD|20250716|10:36:37.021460|S|108|20.705|0|108
C|STWD|20250716|10:40:21.333535|S|40|20.69|0|40
C|STWD|20250716|10:40:26.870501|S|48|20.69|0|48
C|STWD|20250716|10:40:30.227283|S|28|20.69|0|28
C|STWD|20250716|10:40:59.206266|S|41|20.7|0|41
C|STWD|20250716|10:41:02.493694|S|27|20.7|0|27
C|STWD|20250716|10:41:36.554955|S|60|20.7|0|60
C|STWD|20250716|10:41:40.191266|S|54|20.7|0|54
C|STWD|20250716|10:41:50.804122|S|30|20.7|0|30
C|STWD|20250716|10:41:59.461672|S|33|20.7|0|33
C|STWD|20250716|10:44:37.146990|S|30|20.73|0|30
C|STWD|20250716|10:45:11.023209|S|44|20.74|0|44
C|STWD|20250716|10:45:33.023059|S|1|20.74|0|1
C|STWD|20250716|10:45:44.137042|S|36|20.74|0|36
C|STWD|20250716|10:46:45.865804|S|23|20.74|0|23
C|STWD|20250716|10:46:45.865804|S|20|20.74|0|20
C|STWD|20250716|10:46:48.615233|S|19|20.75|0|19
C|STWD|20250716|10:50:48.786949|S|50|20.78|0|50
C|STWD|20250716|10:51:30.654516|S|60|20.78|0|60
C|STWD|20250716|10:51:35.903157|S|40|20.78|0|40
C|STWD|20250716|10:51:43.651670|S|40|20.78|0|40
C|STWD|20250716|10:52:09.044246|S|27|20.79|0|27
C|STWD|20250716|10:52:37.232565|S|8|20.78|0|8
C|STWD|20250716|10:54:02.734612|S|9|20.76|0|9
C|STWD|20250716|10:54:03.522287|S|100|20.755|0|100
C|STWD|20250716|10:54:03.542526|S|100|20.75|0|100
C|STWD|20250716|10:54:41.620259|S|42|20.74|0|42
C|STWD|20250716|10:54:41.620259|S|52|20.74|0|52
C|STWD|20250716|10:54:59.463924|S|58|20.73|0|58
C|STWD|20250716|10:55:10.508268|S|33|20.74|0|33
C|STWD|20250716|10:55:13.853846|S|100|20.73|0|100
C|STWD|20250716|10:55:33.166690|S|53|20.75|0|53
C|STWD|20250716|10:55:39.187727|S|45|20.75|0|45
C|STWD|20250716|10:55:53.174147|S|21|20.75|0|21
C|STWD|20250716|10:56:27.773084|S|52|20.75|0|52
C|STWD|20250716|10:56:31.934060|S|44|20.75|0|44
C|STWD|20250716|10:56:59.041308|S|48|20.75|0|48
C|STWD|20250716|10:59:13.077775|S|9|20.73|0|9
C|STWD|20250716|10:59:47.667176|S|1|20.73|0|1
C|STWD|20250716|11:01:19.171649|S|51|20.72|0|51
C|STWD|20250716|11:01:25.343038|S|37|20.72|0|37
C|STWD|20250716|11:01:46.842641|S|49|20.72|0|49
C|STWD|20250716|11:02:07.867811|S|48|20.73|0|48
C|STWD|20250716|11:04:09.839779|S|90|20.74|0|90
C|STWD|20250716|11:05:45.335132|S|34|20.74|0|34
C|STWD|20250716|11:06:34.073764|S|3|20.74|0|3
C|STWD|20250716|11:16:27.567052|S|100|20.73|0|100
C|STWD|20250716|11:16:27.567052|S|12|20.73|0|12
C|STWD|20250716|11:16:27.777709|S|100|20.73|0|100
C|STWD|20250716|11:16:40.997110|S|10|20.69|0|10
C|STWD|20250716|11:17:01.211487|S|4|20.69|0|4
C|STWD|20250716|11:18:03.123778|S|8|20.67|0|8
C|STWD|20250716|11:18:40.032592|S|4|20.67|0|4
C|STWD|20250716|11:18:41.846105|S|4|20.68|0|4
C|STWD|20250716|11:19:22.515061|S|1|20.66|0|1
C|STWD|20250716|11:20:02.217094|S|6|20.63|0|6
C|STWD|20250716|11:20:10.886423|S|12|20.64|0|12
C|STWD|20250716|11:21:25.025784|S|5|20.65|0|5
C|STWD|20250716|11:22:51.712020|S|4|20.63|0|4
C|STWD|20250716|11:22:53.940331|S|4|20.64|0|4
C|STWD|20250716|11:23:19.488067|S|1|20.65|0|1
C|STWD|20250716|11:23:36.438819|S|1|20.66|0|1
C|STWD|20250716|11:25:14.187886|S|4|20.65|0|4
C|STWD|20250716|11:27:32.129133|S|3|20.66|0|3
C|STWD|20250716|11:28:57.784585|S|4|20.66|0|4
C|STWD|20250716|11:30:10.566827|S|56|20.64|0|56
C|STWD|20250716|11:30:10.595577|S|192|20.64|0|192
C|STWD|20250716|11:31:25.274160|S|26|20.65|0|26
C|STWD|20250716|11:33:54.329425|S|4|20.62|0|4
C|STWD|20250716|11:39:55.560328|S|63|20.595|0|63
C|STWD|20250716|11:40:13.314690|S|4|20.6|0|4
C|STWD|20250716|11:44:10.133910|S|7|20.68|0|7
C|STWD|20250716|11:50:31.803470|S|2|20.66|0|2
C|STWD|20250716|11:52:05.772011|S|6|20.66|0|6
C|STWD|20250716|11:52:05.772012|S|3|20.66|0|3
C|STWD|20250716|11:56:14.195487|S|3|20.7|0|3
C|STWD|20250716|12:00:33.018825|S|29|20.68|0|29
C|STWD|20250716|12:01:03.606292|S|2|20.69|0|2
C|STWD|20250716|12:01:13.278461|S|1|20.69|0|1
C|STWD|20250716|12:02:50.381414|S|7|20.67|0|7
C|STWD|20250716|12:02:50.381414|S|4|20.67|0|4
C|STWD|20250716|12:06:31.261169|S|3|20.69|0|3
C|STWD|20250716|12:06:31.261170|S|3|20.69|0|3
C|STWD|20250716|12:06:31.261170|S|27|20.69|0|27
C|STWD|20250716|12:06:31.261170|S|1|20.69|0|1
C|STWD|20250716|12:06:31.261170|S|3|20.69|0|3
C|STWD|20250716|12:06:31.261171|S|4|20.69|0|4
C|STWD|20250716|12:09:37.890059|S|24|20.68|0|24
C|STWD|20250716|12:11:44.545077|S|9|20.67|0|9
C|STWD|20250716|12:14:24.385189|S|4|20.67|0|4
C|STWD|20250716|12:14:24.385189|S|3|20.67|0|3
C|STWD|20250716|12:18:24.808291|S|5|20.66|0|5
C|STWD|20250716|12:18:24.808291|S|1|20.66|0|1
C|STWD|20250716|12:20:12.150901|S|5|20.665|0|5
C|STWD|20250716|12:26:24.412371|S|1|20.66|0|1
C|STWD|20250716|12:26:24.412371|S|1|20.66|0|1
C|STWD|20250716|12:46:30.561094|S|1|20.68|0|1
C|STWD|20250716|12:47:17.233199|S|8|20.67|0|8
C|STWD|20250716|12:48:48.017390|S|8|20.67|0|8
C|STWD|20250716|12:49:45.859859|S|4|20.67|0|4
C|STWD|20250716|12:51:13.474813|S|1|20.68|0|1
C|STWD|20250716|12:51:13.474813|S|7|20.68|0|7
C|STWD|20250716|12:51:13.474813|S|4|20.68|0|4
C|STWD|20250716|12:51:13.474813|S|1|20.68|0|1
C|STWD|20250716|12:51:13.474814|S|100|20.68|0|100
C|STWD|20250716|12:51:27.286336|S|2|20.68|0|2
C|STWD|20250716|12:51:56.217309|S|6|20.69|0|6
C|STWD|20250716|12:52:30.004411|S|1|20.7|0|1
C|STWD|20250716|12:53:25.891951|S|1|20.72|0|1
C|STWD|20250716|13:02:35.440993|S|7|20.73|0|7
C|STWD|20250716|13:07:51.234102|S|1|20.75|0|1
C|STWD|20250716|13:07:51.234102|S|5|20.75|0|5
C|STWD|20250716|13:08:26.056040|S|1|20.76|0|1
C|STWD|20250716|13:08:26.056041|S|6|20.76|0|6
C|STWD|20250716|13:17:56.238147|S|27|20.74|0|27
C|STWD|20250716|13:18:01.646227|S|7|20.735|0|7
C|STWD|20250716|13:19:40.401669|S|3|20.74|0|3
C|STWD|20250716|13:19:40.401669|S|4|20.74|0|4
C|STWD|20250716|13:19:40.401670|S|4|20.74|0|4
C|STWD|20250716|13:20:06.317863|S|2|20.745|0|2
C|STWD|20250716|13:23:28.150470|S|80|20.72|0|80
C|STWD|20250716|13:24:35.297621|S|38|20.72|0|38
C|STWD|20250716|13:24:35.297621|S|5|20.72|0|5
C|STWD|20250716|13:24:35.297621|S|5|20.72|0|5
C|STWD|20250716|13:24:35.953709|S|1|20.72|0|1
C|STWD|20250716|13:24:42.102868|S|1|20.72|0|1
C|STWD|20250716|13:24:53.394810|S|1|20.72|0|1
C|STWD|20250716|13:25:00.215938|S|1|20.72|0|1
C|STWD|20250716|13:25:45.337810|S|1|20.72|0|1
C|STWD|20250716|13:31:08.697790|S|37|20.7|0|37
C|STWD|20250716|13:31:08.697790|S|3|20.7|0|3
C|STWD|20250716|13:31:49.311863|S|3|20.7|0|3
C|STWD|20250716|13:32:03.868611|S|2|20.7|0|2
C|STWD|20250716|13:35:18.255184|S|3|20.71|0|3
C|STWD|20250716|13:35:18.266691|S|1|20.71|0|1
C|STWD|20250716|13:35:18.356255|S|1|20.71|0|1
C|STWD|20250716|13:35:26.924339|S|4|20.71|0|4
C|STWD|20250716|13:35:26.924340|S|100|20.71|0|100
C|STWD|20250716|13:36:27.292489|S|1|20.72|0|1
C|STWD|20250716|13:36:27.292489|S|100|20.72|0|100
C|STWD|20250716|13:38:29.032808|S|4|20.72|0|4
C|STWD|20250716|13:38:29.032808|S|5|20.72|0|5
C|STWD|20250716|13:38:29.032808|S|4|20.72|0|4
C|STWD|20250716|13:38:29.032808|S|1|20.72|0|1
C|STWD|20250716|13:38:40.663048|S|4|20.73|0|4
C|STWD|20250716|13:38:40.719282|S|100|20.73|0|100
C|STWD|20250716|13:38:41.013079|S|2|20.73|0|2
C|STWD|20250716|13:39:07.659480|S|1|20.73|0|1
C|STWD|20250716|13:39:57.626141|S|1|20.74|0|1
C|STWD|20250716|13:39:57.626141|S|5|20.74|0|5
C|STWD|20250716|13:40:17.107427|S|1|20.735|0|1
C|STWD|20250716|13:43:44.027748|S|4|20.73|0|4
C|STWD|20250716|13:43:44.027748|S|4|20.73|0|4
C|STWD|20250716|13:43:44.027748|S|6|20.73|0|6
C|STWD|20250716|13:47:46.077839|S|12|20.73|0|12
C|STWD|20250716|13:54:15.284209|S|1|20.74|0|1
C|STWD|20250716|13:54:15.284210|S|4|20.74|0|4
C|STWD|20250716|13:54:15.284210|S|5|20.74|0|5
C|STWD|20250716|13:54:24.492666|S|44|20.735|0|44
C|STWD|20250716|13:56:15.018170|S|13|20.73|0|13
C|STWD|20250716|13:59:03.847980|S|99|20.74|0|99
C|STWD|20250716|14:06:42.266210|S|12|20.75|0|12
C|STWD|20250716|14:20:37.109014|S|28|20.715|0|28
C|STWD|20250716|14:26:04.015426|S|1|20.73|0|1
C|STWD|20250716|14:30:00.489046|S|12|20.74|0|12
C|STWD|20250716|14:30:44.473423|S|24|20.75|0|24
C|STWD|20250716|14:30:47.424211|S|1|20.75|0|1
C|STWD|20250716|14:31:50.884881|S|3|20.75|0|3
C|STWD|20250716|14:31:50.884881|S|1|20.75|0|1
C|STWD|20250716|14:31:50.965184|S|188|20.75|0|188
C|STWD|20250716|14:32:26.270401|S|3|20.76|0|3
C|STWD|20250716|14:32:26.270402|S|4|20.76|0|4
C|STWD|20250716|14:32:37.081869|S|1|20.76|0|1
C|STWD|20250716|14:32:47.292922|S|1|20.76|0|1
C|STWD|20250716|14:33:34.233824|S|1|20.76|0|1
C|STWD|20250716|14:33:34.233824|S|1|20.76|0|1
C|STWD|20250716|14:35:09.552754|S|1|20.77|0|1
C|STWD|20250716|14:35:09.552754|S|2|20.77|0|2
C|STWD|20250716|14:35:09.552754|S|2|20.77|0|2
C|STWD|20250716|14:35:39.482225|S|1|20.78|0|1
C|STWD|20250716|14:35:49.598072|S|1|20.78|0|1
C|STWD|20250716|14:35:55.250759|S|69|20.78|0|69
C|STWD|20250716|14:36:00.055000|S|1|20.78|0|1
C|STWD|20250716|14:36:12.390218|S|1|20.78|0|1
C|STWD|20250716|14:36:29.198261|S|1|20.78|0|1
C|STWD|20250716|14:36:38.358103|S|1|20.78|0|1
C|STWD|20250716|14:37:00.344585|S|1|20.78|0|1
C|STWD|20250716|14:37:02.753946|S|1|20.78|0|1
C|STWD|20250716|14:37:11.968859|S|1|20.78|0|1
C|STWD|20250716|14:37:11.968859|S|99|20.78|0|99
C|STWD|20250716|14:38:15.812597|S|1|20.78|0|1
C|STWD|20250716|14:38:15.812597|S|3|20.78|0|3
C|STWD|20250716|14:39:56.562009|S|59|20.785|0|59
C|STWD|20250716|14:41:06.410218|S|4|20.785|0|4
C|STWD|20250716|14:41:15.819720|S|100|20.77|0|100
C|STWD|20250716|14:41:31.466172|S|26|20.77|0|26
C|STWD|20250716|14:44:08.418151|S|100|20.78|0|100
C|STWD|20250716|14:44:09.124149|S|4|20.78|0|4
C|STWD|20250716|14:44:09.124149|S|1|20.78|0|1
C|STWD|20250716|14:49:00.927332|S|4|20.77|0|4
C|STWD|20250716|14:49:00.927332|S|3|20.77|0|3
C|STWD|20250716|14:49:00.927332|S|5|20.77|0|5
C|STWD|20250716|14:49:03.176221|S|4|20.77|0|4
C|STWD|20250716|14:53:39.461208|S|5|20.77|0|5
C|STWD|20250716|14:55:34.143592|S|1|20.78|0|1
C|STWD|20250716|14:58:56.089349|S|10|20.78|0|10
C|STWD|20250716|15:00:21.904031|S|100|20.78|0|100
C|STWD|20250716|15:02:05.306964|S|1|20.81|0|1
C|STWD|20250716|15:02:15.911230|S|2|20.82|0|2
C|STWD|20250716|15:02:48.294572|S|4|20.83|0|4
C|STWD|20250716|15:03:19.428976|S|4|20.83|0|4
C|STWD|20250716|15:04:02.765196|S|4|20.83|0|4
C|STWD|20250716|15:06:04.053807|S|100|20.83|0|100
C|STWD|20250716|15:15:12.087671|S|3|20.86|0|3
C|STWD|20250716|15:19:00.037719|S|1|20.85|0|1
C|STWD|20250716|15:19:43.804335|S|36|20.85|0|36
C|STWD|20250716|15:20:11.431203|S|100|20.845|0|100
C|STWD|20250716|15:25:01.799911|S|100|20.86|0|100
C|STWD|20250716|15:25:01.799911|S|100|20.86|0|100
C|STWD|20250716|15:28:15.331332|S|3|20.86|0|3
C|STWD|20250716|15:30:32.800404|S|3|20.86|0|3
C|STWD|20250716|15:30:34.267713|S|96|20.86|0|96
C|STWD|20250716|15:31:08.276854|S|12|20.85|0|12
C|STWD|20250716|15:31:08.276855|S|12|20.85|0|12
C|STWD|20250716|15:32:48.778961|S|100|20.86|0|100
C|STWD|20250716|15:35:02.783457|S|100|20.87|0|100
C|STWD|20250716|15:35:12.064848|S|100|20.865|0|100
C|STWD|20250716|15:35:28.298702|S|75|20.865|0|75
C|STWD|20250716|15:36:07.213474|S|100|20.865|0|100
C|STWD|20250716|15:36:12.001942|S|100|20.87|0|100
C|STWD|20250716|15:37:34.560605|S|100|20.87|0|100
C|STWD|20250716|15:38:08.178258|S|100|20.865|0|100
C|STWD|20250716|15:38:08.972746|S|100|20.865|0|100
C|STWD|20250716|15:38:37.128406|S|100|20.87|0|100
C|STWD|20250716|15:39:33.607363|S|51|20.87|0|51
C|STWD|20250716|15:39:33.607364|S|49|20.87|0|49
C|STWD|20250716|15:44:15.008090|S|67|20.875|0|67
C|STWD|20250716|15:44:15.008090|S|51|20.875|0|51
C|STWD|20250716|15:44:52.476239|S|3|20.875|0|3
C|STWD|20250716|15:45:10.631214|S|62|20.875|0|62
C|STWD|20250716|15:47:10.040868|S|3|20.88|0|3
C|STWD|20250716|15:47:50.625310|S|37|20.875|0|37
C|STWD|20250716|15:48:09.960196|S|12|20.89|0|12
C|STWD|20250716|15:48:55.730200|S|56|20.89|0|56
C|STWD|20250716|15:48:59.417522|S|5|20.89|0|5
C|STWD|20250716|15:49:01.257565|S|3|20.885|0|3
C|STWD|20250716|15:49:09.556682|S|18|20.89|0|18
C|STWD|20250716|15:49:10.713439|S|9|20.88|0|9
C|STWD|20250716|15:49:11.480074|S|82|20.89|0|82
C|STWD|20250716|15:49:49.587172|S|68|20.895|0|68
C|STWD|20250716|15:49:51.214457|S|60|20.895|0|60
C|STWD|20250716|15:49:55.786445|S|15|20.89|0|15
C|STWD|20250716|15:51:13.300515|S|12|20.86|0|12
C|STWD|20250716|15:52:33.221797|S|23|20.85|0|23
C|STWD|20250716|15:53:02.215085|S|12|20.84|0|12
C|STWD|20250716|15:53:03.715673|S|11|20.84|0|11
C|STWD|20250716|15:53:03.716232|S|24|20.84|0|24
C|STWD|20250716|15:53:21.013991|S|6|20.84|0|6
C|STWD|20250716|15:53:27.213657|S|8|20.84|0|8
C|STWD|20250716|15:54:40.655792|S|15|20.83|0|15
C|STWD|20250716|15:55:02.442260|S|91|20.84|0|91
C|STWD|20250716|15:55:02.461686|S|100|20.84|0|100
C|STWD|20250716|15:55:02.583869|S|19|20.84|0|19
C|STWD|20250716|15:55:02.583869|S|81|20.84|0|81
C|STWD|20250716|15:55:23.647113|S|12|20.83|0|12
C|STWD|20250716|15:55:46.828812|S|12|20.83|0|12
C|STWD|20250716|15:55:53.567629|S|38|20.83|0|38
C|STWD|20250716|15:55:53.567642|S|62|20.83|0|62
C|STWD|20250716|15:55:54.415889|S|100|20.84|0|100
C|STWD|20250716|15:56:07.233445|S|16|20.84|0|16
C|STWD|20250716|15:56:19.426682|S|46|20.84|0|46
C|STWD|20250716|15:56:19.426682|S|100|20.84|0|100
C|STWD|20250716|15:57:10.166761|S|6|20.85|0|6
C|STWD|20250716|15:57:26.213839|S|10|20.845|0|10
C|STWD|20250716|15:57:27.706702|S|2|20.845|0|2
C|STWD|20250716|15:57:31.378961|S|4|20.85|0|4
C|STWD|20250716|15:57:40.312798|S|18|20.85|0|18
C|STWD|20250716|15:57:45.587490|S|34|20.85|0|34
C|STWD|20250716|15:57:51.276929|S|8|20.85|0|8
C|STWD|20250716|15:58:31.058718|S|5|20.84|0|5
C|STWD|20250716|15:58:32.448422|S|4|20.845|0|4
C|STWD|20250716|15:58:34.362044|S|96|20.845|0|96
C|STWD|20250716|15:58:43.382439|S|12|20.85|0|12
C|STWD|20250716|15:58:43.383426|S|52|20.85|0|52
C|STWD|20250716|15:58:43.383443|S|205|20.85|0|205
C|STWD|20250716|15:58:46.147507|S|100|20.85|0|100
C|STWD|20250716|15:59:00.030627|S|4|20.85|0|4
C|STWD|20250716|15:59:46.015867|S|96|20.85|0|96
C|STWD|20250716|15:59:46.015867|S|100|20.85|0|100
C|STWD|20250716|15:59:46.037458|S|100|20.85|0|100
C|STWD|20250716|15:59:47.309236|S|100|20.85|0|100
C|STWD|20250716|15:59:47.526588|S|100|20.85|0|100
C|STWD|20250716|15:59:47.600810|S|86|20.85|0|86
C|STWD|20250716|15:59:47.737832|S|88|20.845|0|88
C|STWD|20250716|15:59:47.737929|S|100|20.85|0|100
C|STWD|20250716|15:59:48.744876|S|2|20.845|0|2
C|STWD|20250716|15:59:49.026711|S|100|20.845|0|100
C|STWD|20250716|15:59:50.952652|S|64|20.845|0|64
C|STWD|20250716|15:59:52.287821|S|26|20.845|0|26
C|STWD|20250716|15:59:52.676815|S|2|20.845|0|2
C|STWD|20250716|15:59:52.722086|S|42|20.845|0|42
C|STWD|20250716|15:59:52.769604|S|96|20.845|0|96
C|STWD|20250716|15:59:52.789549|S|7|20.845|0|7
C|STWD|20250716|15:59:53.561422|S|7|20.845|0|7
C|STWD|20250716|15:59:53.741737|S|2|20.845|0|2
C|STWD|20250716|15:59:53.999529|S|99|20.845|0|99
C|STWD|20250716|15:59:54.537950|S|49|20.845|0|49
C|STWD|20250716|15:59:55.013322|S|7|20.845|0|7
C|STWD|20250716|15:59:55.946495|S|3|20.845|0|3
C|STWD|20250716|15:59:56.219541|S|5|20.845|0|5
C|STX|20250716|09:32:34.967250|S|50|148.97|0|50
C|STX|20250716|09:38:54.086143|S|100|147.75|0|100
C|STX|20250716|09:43:59.877840|S|100|147.49|0|100
C|STX|20250716|09:50:55.601040|S|100|146.64|0|100
C|STX|20250716|09:50:55.601040|S|100|146.64|0|100
C|STX|20250716|09:51:23.270668|S|50|146.65|0|50
C|STX|20250716|09:57:46.085331|S|47|146.54|0|47
C|STX|20250716|10:05:32.414044|S|35|147.56|0|35
C|STX|20250716|10:05:32.414073|S|220|147.56|0|220
C|STX|20250716|10:10:15.370962|S|15|147.91|0|15
C|STX|20250716|10:19:58.925475|S|100|147.69|0|100
C|STX|20250716|10:20:55.638501|S|90|147.54|0|90
C|STX|20250716|10:20:55.638501|S|50|147.54|0|50
C|STX|20250716|10:27:20.370728|S|100|147.01|0|100
C|STX|20250716|10:27:20.374437|S|100|147.01|0|100
C|STX|20250716|10:27:52.969565|S|100|147.05|0|100
C|STX|20250716|10:29:29.978892|S|26|147.06|0|26
C|STX|20250716|10:29:30.037899|S|72|147.06|0|72
C|STX|20250716|10:29:30.037899|S|74|147.06|0|74
C|STX|20250716|10:38:49.323865|S|5|147.01|0|5
C|STX|20250716|10:38:49.323945|S|5|147.01|0|5
C|STX|20250716|10:42:41.244171|S|100|146.93|0|100
C|STX|20250716|10:44:29.366607|S|100|147.11|0|100
C|STX|20250716|10:45:12.594635|S|50|147.17|0|50
C|STX|20250716|10:54:13.543983|S|40|146.68|0|40
C|STX|20250716|10:57:09.491758|S|56|146.81|0|56
C|STX|20250716|10:59:34.103379|S|33|146.8|0|33
C|STX|20250716|10:59:59.697348|S|38|146.72|0|38
C|STX|20250716|11:02:36.302612|S|40|146.8|0|40
C|STX|20250716|11:16:08.962769|S|38|147.4|0|38
C|STX|20250716|11:16:20.482948|S|62|147.03|0|62
C|STX|20250716|11:18:26.153797|S|100|146.82|0|100
C|STX|20250716|11:18:26.153797|S|40|146.84|0|40
C|STX|20250716|11:20:23.127774|S|50|146.65|0|50
C|STX|20250716|11:20:23.127774|S|100|146.65|0|100
C|STX|20250716|11:24:05.283235|S|100|146.74|0|100
C|STX|20250716|11:34:50.408529|S|20|146.45|0|20
C|STX|20250716|11:42:00.702964|S|38|146.31|0|38
C|STX|20250716|12:04:59.520593|S|100|147.2|0|100
C|STX|20250716|12:04:59.520594|S|7|147.2|0|7
C|STX|20250716|12:36:24.521954|S|35|147.22|0|35
C|STX|20250716|12:51:24.759741|S|26|147.14|0|26
C|STX|20250716|13:02:48.223720|S|100|147.32|0|100
C|STX|20250716|13:05:30.628905|S|10|147.32|0|10
C|STX|20250716|13:05:30.628905|S|90|147.32|0|90
C|STX|20250716|13:17:18.393666|S|62|147.14|0|62
C|STX|20250716|13:17:18.393666|S|100|147.13|0|100
C|STX|20250716|13:19:03.243891|S|100|147.17|0|100
C|STX|20250716|13:34:31.647503|S|7|146.81|0|7
C|STX|20250716|13:35:23.282651|S|1|146.91|0|1
C|STX|20250716|14:01:41.411104|S|100|146.66|0|100
C|STX|20250716|14:02:03.346332|S|10|146.51|0|10
C|STX|20250716|14:02:06.562523|S|100|146.57|0|100
C|STX|20250716|14:10:51.779617|S|2|146.41|0|2
C|STX|20250716|14:10:55.280547|S|7|146.41|0|7
C|STX|20250716|14:42:53.428866|S|20|146.39|0|20
C|STX|20250716|14:59:55.837451|S|21|146.65|0|21
C|STX|20250716|15:11:56.372147|S|19|146.75|0|19
C|STX|20250716|15:16:47.484080|S|16|146.7|0|16
C|STX|20250716|15:25:50.150733|S|50|146.73|0|50
C|STX|20250716|15:25:50.150733|S|50|146.73|0|50
C|STX|20250716|15:40:30.285999|S|100|147.02|0|100
C|STX|20250716|15:40:45.364439|S|38|147.09|0|38
C|STX|20250716|15:54:14.989015|S|100|147.14|0|100
C|STX|20250716|15:54:50.006199|S|2|147.19|0|2
C|STX|20250716|15:54:50.212930|S|100|147.12|0|100
C|STX|20250716|15:56:04.600487|S|100|147.1|0|100
C|STX|20250716|15:59:23.788205|S|100|147.05|0|100
C|STXS|20250716|10:17:47.681961|S|40|2.3|0|40
C|STXS|20250716|10:17:47.682052|S|40|2.3|0|40
C|STXS|20250716|15:35:24.756876|S|81|2.38|0|81
C|STXS|20250716|15:41:33.050372|S|100|2.38|0|100
C|STXS|20250716|15:49:40.034783|S|100|2.4|0|100
C|STXS|20250716|15:59:09.088405|S|1|2.39|0|1
C|STXS|20250716|15:59:10.046130|S|1|2.39|0|1
C|STXS|20250716|15:59:10.875163|S|1|2.39|0|1
C|STXS|20250716|15:59:13.730636|S|2|2.39|0|2
C|STXS|20250716|15:59:14.763350|S|1|2.39|0|1
C|STXS|20250716|15:59:15.954574|S|1|2.39|0|1
C|STXS|20250716|15:59:17.156739|S|1|2.39|0|1
C|STXS|20250716|15:59:18.049028|S|1|2.39|0|1
C|STXS|20250716|15:59:18.911853|S|1|2.39|0|1
C|STXS|20250716|15:59:20.034296|S|1|2.39|0|1
C|STXS|20250716|15:59:21.539993|S|1|2.39|0|1
C|STXS|20250716|15:59:22.620484|S|1|2.39|0|1
C|STXS|20250716|15:59:23.760142|S|1|2.39|0|1
C|STXS|20250716|15:59:24.806916|S|1|2.39|0|1
C|STXS|20250716|15:59:25.861089|S|1|2.39|0|1
C|STXS|20250716|15:59:26.998070|S|1|2.39|0|1
C|STXS|20250716|15:59:28.058130|S|1|2.39|0|1
C|STXS|20250716|15:59:29.233471|S|1|2.39|0|1
C|STXS|20250716|15:59:30.234743|S|1|2.39|0|1
C|STZ|20250716|09:32:41.201095|S|25|165.845|0|25
C|STZ|20250716|09:32:41.201164|S|25|165.845|0|25
C|STZ|20250716|09:36:20.765522|S|100|166.75|0|100
C|STZ|20250716|09:53:04.180467|S|100|167.04|0|100
C|STZ|20250716|09:59:23.988627|S|100|167.49|0|100
C|STZ|20250716|10:02:31.435508|S|25|167.29|0|25
C|STZ|20250716|10:12:19.873665|S|100|167.06|0|100
C|STZ|20250716|10:16:06.421582|S|16|167.31|0|16
C|STZ|20250716|10:16:59.170216|S|100|167.4|0|100
C|STZ|20250716|10:18:10.765788|S|100|167.98|0|100
C|STZ|20250716|10:23:39.643969|S|100|167.51|0|100
C|STZ|20250716|10:49:47.407439|S|100|167.34|0|100
C|STZ|20250716|11:06:08.496336|S|10|167.3|0|10
C|STZ|20250716|11:06:08.496337|S|40|167.32|0|40
C|STZ|20250716|11:06:08.496337|S|50|167.31|0|50
C|STZ|20250716|11:36:02.662414|S|10|166.95|0|10
C|STZ|20250716|11:48:07.332029|S|10|167.09|0|10
C|STZ|20250716|11:59:59.722367|S|10|167.26|0|10
C|STZ|20250716|12:00:37.098046|S|10|167.26|0|10
C|STZ|20250716|12:02:02.982688|S|100|167.15|0|100
C|STZ|20250716|12:06:41.148667|S|50|167.45|0|50
C|STZ|20250716|12:11:12.149712|S|100|167.2|0|100
C|STZ|20250716|12:42:59.100207|S|15|168.12|0|15
C|STZ|20250716|12:55:04.264340|S|39|167.67|0|39
C|STZ|20250716|12:57:55.052195|S|8|167.58|0|8
C|STZ|20250716|13:17:33.097015|S|100|167.8|0|100
C|STZ|20250716|13:17:33.135128|S|100|167.92|0|100
C|STZ|20250716|13:29:32.996884|S|100|167.82|0|100
C|STZ|20250716|13:34:08.800198|S|25|167.78|0|25
C|STZ|20250716|13:34:08.800322|S|25|167.78|0|25
C|STZ|20250716|13:40:23.603555|S|1|167.92|0|1
C|STZ|20250716|14:02:34.377856|S|100|167.57|0|100
C|STZ|20250716|14:03:01.307158|S|100|167.67|0|100
C|STZ|20250716|14:18:07.488783|S|100|167.6|0|100
C|STZ|20250716|14:38:55.047541|S|38|167.76|0|38
C|STZ|20250716|14:38:55.047616|S|38|167.76|0|38
C|STZ|20250716|14:38:55.047684|S|24|167.76|0|24
C|STZ|20250716|14:54:58.048157|S|1|167.68|0|1
C|STZ|20250716|15:08:30.856463|S|1|167.33|0|1
C|STZ|20250716|15:08:32.165330|S|1|167.33|0|1
C|STZ|20250716|15:14:01.686766|S|1|167.3|0|1
C|STZ|20250716|15:15:27.486850|S|5|167.39|0|5
C|STZ|20250716|15:22:41.239460|S|100|167.78|0|100
C|STZ|20250716|15:28:52.931446|S|38|167.91|0|38
C|STZ|20250716|15:50:04.695104|S|13|168.11|0|13
C|STZ|20250716|15:59:46.548402|S|110|168.19|0|110
C|STZ|20250716|15:59:46.548402|S|100|168.19|0|100
C|STZ|20250716|15:59:46.548402|S|50|168.18|0|50
C|STZ|20250716|15:59:46.548402|S|110|168.19|0|110
C|STZ|20250716|15:59:46.548403|S|67|168.17|0|67
C|STZ|20250716|15:59:46.548958|S|100|168.12|0|100
C|STZ|20250716|15:59:46.548958|S|10|168.12|0|10
C|STZ|20250716|15:59:46.549020|S|38|168.13|0|38
C|STZ|20250716|15:59:46.549083|S|38|168.13|0|38
C|STZ|20250716|15:59:46.549149|S|38|168.13|0|38
C|STZ|20250716|15:59:46.549209|S|38|168.13|0|38
C|STZ|20250716|15:59:46.549374|S|90|168.12|0|90
C|STZ|20250716|15:59:46.549428|S|20|168.11|0|20
C|STZ|20250716|15:59:49.549990|S|100|168.12|0|100
C|STZ|20250716|15:59:50.023283|S|71|168.13|0|71
C|SU|20250716|10:06:18.485959|S|100|38.96|0|100
C|SU|20250716|10:07:32.401721|S|100|38.91|0|100
C|SU|20250716|10:35:56.435622|S|1|38.7|0|1
C|SU|20250716|10:39:07.428842|S|1|38.74|0|1
C|SU|20250716|10:39:07.428842|S|1|38.74|0|1
C|SU|20250716|10:49:24.822725|S|9|38.85|0|9
C|SU|20250716|10:52:35.676335|S|1|38.91|0|1
C|SU|20250716|10:52:52.940062|S|1|38.91|0|1
C|SU|20250716|11:02:48.726022|S|2|38.81|0|2
C|SU|20250716|11:09:47.940890|S|1|38.83|0|1
C|SU|20250716|11:10:09.961064|S|1|38.82|0|1
C|SU|20250716|11:16:49.584428|S|100|38.81|0|100
C|SU|20250716|11:16:55.544939|S|100|38.8|0|100
C|SU|20250716|11:16:58.930543|S|100|38.8|0|100
C|SU|20250716|11:24:49.745954|S|1|38.85|0|1
C|SU|20250716|11:30:39.594791|S|1|38.88|0|1
C|SU|20250716|11:38:01.992572|S|1|38.84|0|1
C|SU|20250716|11:41:08.073629|S|66|38.94|0|66
C|SU|20250716|11:41:08.073638|S|34|38.94|0|34
C|SU|20250716|11:49:43.959767|S|4|38.99|0|4
C|SU|20250716|11:49:43.959767|S|1|38.99|0|1
C|SU|20250716|11:55:17.563730|S|100|39.02|0|100
C|SU|20250716|11:55:47.269800|S|200|39.04|0|200
C|SU|20250716|11:59:16.300167|S|1|39.04|0|1
C|SU|20250716|12:25:07.837336|S|1|39.13|0|1
C|SU|20250716|13:01:37.965444|S|1|39.22|0|1
C|SU|20250716|13:06:57.452564|S|10|39.18|0|10
C|SU|20250716|13:08:45.198568|S|100|39.24|0|100
C|SU|20250716|13:15:23.040461|S|40|39.25|0|40
C|SU|20250716|13:15:23.040461|S|100|39.25|0|100
C|SU|20250716|13:28:04.981831|E|100|39.09|0|100
C|SU|20250716|13:29:45.965555|S|1|39.09|0|1
C|SU|20250716|13:29:45.965556|S|1|39.09|0|1
C|SU|20250716|13:30:15.675419|S|230|39.095|0|230
C|SU|20250716|13:30:15.760270|S|1|39.09|0|1
C|SU|20250716|13:30:37.204166|S|9|39.08|0|9
C|SU|20250716|13:30:37.204166|S|1|39.08|0|1
C|SU|20250716|13:30:59.461673|S|2|39.07|0|2
C|SU|20250716|13:31:43.933351|S|6|39.06|0|6
C|SU|20250716|13:32:27.639476|S|1|39.06|0|1
C|SU|20250716|13:33:08.693729|S|3|39.05|0|3
C|SU|20250716|13:35:37.292203|S|7|39.04|0|7
C|SU|20250716|13:38:34.998435|S|1|39.02|0|1
C|SU|20250716|13:41:59.015159|S|100|39.04|0|100
C|SU|20250716|13:42:45.067520|S|61|39.05|0|61
C|SU|20250716|13:47:53.056992|S|1|39.13|0|1
C|SU|20250716|13:47:53.056992|S|8|39.13|0|8
C|SU|20250716|13:55:26.773994|S|6|39.15|0|6
C|SU|20250716|13:59:28.017240|S|1|39.13|0|1
C|SU|20250716|14:13:11.559608|S|1|39.1|0|1
C|SU|20250716|14:15:56.009588|S|5|39.08|0|5
C|SU|20250716|14:16:15.269162|S|5|39.09|0|5
C|SU|20250716|14:17:36.455103|S|1|39.09|0|1
C|SU|20250716|14:18:58.041673|S|1|39.08|0|1
C|SU|20250716|14:24:05.858048|S|2|39.07|0|2
C|SU|20250716|14:33:18.208609|S|11|39.1|0|11
C|SU|20250716|14:51:28.900186|S|100|39.11|0|100
C|SU|20250716|14:52:22.101469|S|100|39.09|0|100
C|SU|20250716|14:53:31.987142|S|7|39.09|0|7
C|SU|20250716|14:53:31.987142|S|5|39.09|0|5
C|SU|20250716|14:53:31.987143|S|1|39.09|0|1
C|SU|20250716|14:53:31.987692|S|100|39.09|0|100
C|SU|20250716|14:53:31.987692|S|100|39.09|0|100
C|SU|20250716|14:57:43.231752|S|100|39.11|0|100
C|SU|20250716|15:02:10.010076|S|1|39.15|0|1
C|SU|20250716|15:02:10.010076|S|10|39.15|0|10
C|SU|20250716|15:02:10.010076|S|100|39.15|0|100
C|SU|20250716|15:03:48.919964|S|100|39.14|0|100
C|SU|20250716|15:04:40.798624|S|100|39.13|0|100
C|SU|20250716|15:06:30.030466|S|100|39.11|0|100
C|SU|20250716|15:10:08.511076|S|100|39.12|0|100
C|SU|20250716|15:11:21.129078|S|100|39.11|0|100
C|SU|20250716|15:13:49.843160|S|100|39.1|0|100
C|SU|20250716|15:15:19.512542|S|100|39.1|0|100
C|SU|20250716|15:16:47.198462|S|100|39.08|0|100
C|SU|20250716|15:16:47.198462|S|100|39.08|0|100
C|SU|20250716|15:17:06.630208|S|1|39.07|0|1
C|SU|20250716|15:17:06.630209|S|3|39.07|0|3
C|SU|20250716|15:18:00.874436|S|82|39.05|0|82
C|SU|20250716|15:18:00.874449|S|18|39.05|0|18
C|SU|20250716|15:19:03.722066|S|100|39.05|0|100
C|SU|20250716|15:19:03.722067|S|100|39.05|0|100
C|SU|20250716|15:20:03.628534|S|100|39.04|0|100
C|SU|20250716|15:21:06.337051|S|13|39.03|0|13
C|SU|20250716|15:21:06.337051|S|2|39.03|0|2
C|SU|20250716|15:21:15.366321|S|100|39.04|0|100
C|SU|20250716|15:21:15.367226|E|100|39.03|0|100
C|SU|20250716|15:21:15.368115|S|78|39.03|0|78
C|SU|20250716|15:24:16.149786|S|100|39.06|0|100
C|SU|20250716|15:25:44.434568|S|100|39.06|0|100
C|SU|20250716|15:26:13.429799|S|100|39.05|0|100
C|SU|20250716|15:28:43.417215|S|100|39.05|0|100
C|SU|20250716|15:31:30.456697|S|100|39.065|0|100
C|SU|20250716|15:34:12.143398|S|6|39.1|0|6
C|SU|20250716|15:34:22.893109|S|1|39.09|0|1
C|SU|20250716|15:34:22.893109|S|99|39.09|0|99
C|SU|20250716|15:34:51.453450|S|5|39.1|0|5
C|SU|20250716|15:34:55.937806|S|8|39.1|0|8
C|SU|20250716|15:34:55.937806|S|2|39.1|0|2
C|SU|20250716|15:37:57.281883|S|1|39.1|0|1
C|SU|20250716|15:39:01.482735|S|1|39.13|0|1
C|SU|20250716|15:39:02.468076|S|100|39.135|0|100
C|SU|20250716|15:39:41.037751|S|163|39.145|0|163
C|SU|20250716|15:42:24.155667|S|3|39.175|0|3
C|SU|20250716|15:46:48.382209|S|75|39.16|0|75
C|SU|20250716|15:47:31.109751|S|12|39.165|0|12
C|SU|20250716|15:47:33.277645|S|14|39.165|0|14
C|SU|20250716|15:47:33.777017|S|48|39.165|0|48
C|SU|20250716|15:47:40.295598|S|5|39.165|0|5
C|SU|20250716|15:47:45.641603|S|5|39.165|0|5
C|SU|20250716|15:47:49.200957|S|24|39.16|0|24
C|SU|20250716|15:47:58.604441|S|3|39.165|0|3
C|SU|20250716|15:49:07.978487|S|4|39.15|0|4
C|SU|20250716|15:49:14.626914|S|3|39.155|0|3
C|SU|20250716|15:49:15.315548|S|100|39.155|0|100
C|SU|20250716|15:49:37.025136|S|17|39.18|0|17
C|SU|20250716|15:49:49.138239|S|3|39.195|0|3
C|SU|20250716|15:50:10.385313|S|389|39.185|0|389
C|SU|20250716|15:50:41.124371|S|24|39.16|0|24
C|SU|20250716|15:51:24.052253|S|100|39.16|0|100
C|SU|20250716|15:51:37.191117|S|23|39.15|0|23
C|SU|20250716|15:51:41.958727|S|100|39.15|0|100
C|SU|20250716|15:52:05.992903|S|15|39.16|0|15
C|SU|20250716|15:52:08.433186|S|100|39.17|0|100
C|SU|20250716|15:52:56.206125|S|39|39.17|0|39
C|SU|20250716|15:53:56.745323|S|7|39.18|0|7
C|SU|20250716|15:54:00.280021|S|3|39.18|0|3
C|SU|20250716|15:54:33.378028|S|7|39.18|0|7
C|SU|20250716|15:54:35.106168|S|11|39.18|0|11
C|SU|20250716|15:55:06.921992|S|7|39.185|0|7
C|SU|20250716|15:55:09.435583|S|4|39.18|0|4
C|SU|20250716|15:55:09.677913|S|4|39.18|0|4
C|SU|20250716|15:55:11.437448|S|19|39.18|0|19
C|SU|20250716|15:55:35.322871|S|1|39.17|0|1
C|SU|20250716|15:55:40.307179|S|100|39.145|0|100
C|SU|20250716|15:55:40.307265|S|389|39.145|0|389
C|SU|20250716|15:56:16.361951|S|12|39.16|0|12
C|SU|20250716|15:56:55.748450|S|6|39.16|0|6
C|SU|20250716|15:57:01.431085|S|3|39.16|0|3
C|SU|20250716|15:57:02.933170|S|1000|39.16|0|1000
C|SU|20250716|15:57:02.950639|S|100|39.16|0|100
C|SU|20250716|15:57:28.693440|S|100|39.165|0|100
C|SU|20250716|15:57:28.774715|S|100|39.18|0|100
C|SU|20250716|15:57:29.053240|S|19|39.18|0|19
C|SU|20250716|15:57:29.815387|S|100|39.18|0|100
C|SU|20250716|15:57:31.902450|S|3|39.18|0|3
C|SU|20250716|15:57:33.476035|S|4|39.18|0|4
C|SU|20250716|15:58:03.069576|S|100|39.17|0|100
C|SU|20250716|15:58:04.052987|S|100|39.17|0|100
C|SU|20250716|15:58:05.112641|S|100|39.17|0|100
C|SU|20250716|15:58:06.028383|S|6|39.17|0|6
C|SU|20250716|15:58:50.978590|S|6|39.175|0|6
C|SU|20250716|15:58:51.340316|S|4|39.175|0|4
C|SU|20250716|15:59:06.118752|S|100|39.185|0|100
C|SU|20250716|15:59:06.237517|S|10|39.185|0|10
C|SU|20250716|15:59:10.340112|S|100|39.185|0|100
C|SU|20250716|15:59:10.341052|S|100|39.185|0|100
C|SU|20250716|15:59:10.341569|S|100|39.185|0|100
C|SU|20250716|15:59:13.131917|S|19|39.185|0|19
C|SU|20250716|15:59:31.237565|S|9|39.18|0|9
C|SU|20250716|15:59:31.472190|S|91|39.18|0|91
C|SU|20250716|15:59:31.472190|S|300|39.18|0|300
C|SU|20250716|15:59:34.996239|S|10|39.18|0|10
C|SU|20250716|15:59:41.438830|S|10|39.18|0|10
C|SU|20250716|15:59:42.014387|S|5|39.18|0|5
C|SU|20250716|15:59:42.229514|S|4|39.18|0|4
C|SU|20250716|15:59:42.489174|S|6|39.18|0|6
C|SU|20250716|15:59:48.939896|S|100|39.17|0|100
C|SU|20250716|15:59:49.991228|S|23|39.17|0|23
C|SU|20250716|15:59:50.024071|S|377|39.17|0|377
C|SU|20250716|15:59:50.451076|S|1|39.165|0|1
C|SU|20250716|15:59:51.224501|S|100|39.16|0|100
C|SU|20250716|15:59:52.389248|S|18|39.17|0|18
C|SU|20250716|15:59:52.604795|S|81|39.17|0|81
C|SU|20250716|15:59:54.031559|S|54|39.16|0|54
C|SU|20250716|15:59:54.217755|S|6|39.16|0|6
C|SU|20250716|15:59:54.317105|S|54|39.16|0|54
C|SU|20250716|15:59:54.454582|S|12|39.16|0|12
C|SU|20250716|15:59:54.619599|S|28|39.16|0|28
C|SU|20250716|15:59:54.619599|S|26|39.16|0|26
C|SU|20250716|15:59:54.719287|S|6|39.16|0|6
C|SU|20250716|15:59:54.855075|S|12|39.16|0|12
C|SU|20250716|15:59:54.992512|S|66|39.16|0|66
C|SUB|20250716|09:35:08.447318|S|40|106.475|0|40
C|SUB|20250716|11:18:49.666543|S|15|106.485|0|15
C|SUB|20250716|11:47:19.016471|S|14|106.45|0|14
C|SUB|20250716|11:48:16.770788|S|100|106.435|0|100
C|SUB|20250716|15:59:55.146955|S|8|106.455|0|8
C|SUI|20250716|10:52:30.691196|S|1|125.15|0|1
C|SUI|20250716|11:07:34.007391|S|100|125|0|100
C|SUI|20250716|11:17:42.677792|S|38|124.59|0|38
C|SUI|20250716|13:35:02.063067|S|100|124.66|0|100
C|SUI|20250716|13:35:02.063125|S|38|124.66|0|38
C|SUI|20250716|13:35:02.063277|S|38|124.66|0|38
C|SUI|20250716|13:35:02.063355|S|38|124.66|0|38
C|SUI|20250716|13:35:02.063415|S|38|124.66|0|38
C|SUI|20250716|13:35:02.063467|S|100|124.66|0|100
C|SUI|20250716|13:35:02.063487|S|38|124.66|0|38
C|SUI|20250716|14:55:53.453370|S|3|125.02|0|3
C|SUI|20250716|15:04:30.903393|S|38|125.14|0|38
C|SUI|20250716|15:04:30.903453|S|38|125.14|0|38
C|SUI|20250716|15:04:30.903509|S|38|125.15|0|38
C|SUI|20250716|15:04:30.903566|S|12|125.15|0|12
C|SUI|20250716|15:08:34.016637|S|100|125.2|0|100
C|SUI|20250716|15:31:14.136220|S|1|125.58|0|1
C|SUI|20250716|15:55:55.540584|S|100|125.54|0|100
C|SUI|20250716|15:55:55.540584|S|87|125.54|0|87
C|SUI|20250716|15:58:56.582848|S|62|125.69|0|62
C|SUI|20250716|15:59:54.806724|S|100|125.52|0|100
C|SUI|20250716|15:59:58.001536|S|100|125.56|0|100
C|SUI|20250716|15:59:58.053687|S|1|125.61|0|1
C|SUN|20250716|09:56:57.530609|S|100|52.62|0|100
C|SUN|20250716|10:12:41.540990|S|26|52.36|0|26
C|SUNE|20250716|11:33:59.159561|S|100|1.65|0|100
C|SUPN|20250716|10:08:09.455951|S|142|33.78|0|142
C|SUPN|20250716|10:19:27.450074|S|100|33.8|0|100
C|SUPN|20250716|10:25:31.745441|S|100|33.885|0|100
C|SUPN|20250716|10:26:12.745457|S|119|33.885|0|119
C|SUPN|20250716|10:26:48.445516|S|81|33.885|0|81
C|SUPN|20250716|10:27:12.245533|S|100|33.875|0|100
C|SUPN|20250716|10:27:36.545483|S|100|33.875|0|100
C|SUPN|20250716|10:28:25.409221|S|82|33.905|0|82
C|SUPN|20250716|10:42:03.159851|S|120|33.91|0|120
C|SUPN|20250716|10:58:37.127855|S|62|33.88|0|62
C|SUPN|20250716|11:04:39.294825|S|3|33.96|0|3
C|SUPN|20250716|11:05:29.164792|S|3|33.935|0|3
C|SUPN|20250716|11:06:06.223788|S|26|33.92|0|26
C|SUPN|20250716|11:06:53.576432|S|41|33.92|0|41
C|SUPN|20250716|11:07:51.614053|S|106|33.965|0|106
C|SUPN|20250716|11:10:58.040942|S|1|33.89|0|1
C|SUPN|20250716|11:14:10.325659|S|81|33.82|0|81
C|SUPN|20250716|11:30:46.019696|S|100|33.495|0|100
C|SUPN|20250716|11:53:03.382657|S|100|33.545|0|100
C|SUPN|20250716|13:23:50.183776|S|100|33.06|0|100
C|SUPN|20250716|13:30:08.598790|S|50|32.96|0|50
C|SUPN|20250716|14:20:24.358105|S|100|33.275|0|100
C|SUPN|20250716|14:20:49.693295|S|100|33.255|0|100
C|SUPN|20250716|15:00:58.022333|S|1|33.2|0|1
C|SUPN|20250716|15:54:01.970983|S|36|33.54|0|36
C|SUPN|20250716|15:54:50.032523|S|62|33.52|0|62
C|SUPN|20250716|15:58:33.790051|S|3|33.51|0|3
C|SUPN|20250716|15:58:47.354471|S|100|33.5|0|100
C|SUPN|20250716|15:59:03.861158|S|40|33.5|0|40
C|SUPN|20250716|15:59:37.552657|S|9|33.5|0|9
C|SUPN|20250716|15:59:37.765592|S|14|33.5|0|14
C|SUPV|20250716|10:24:14.499523|S|100|9.96|0|100
C|SUPV|20250716|10:48:00.476898|S|100|9.985|0|100
C|SUPV|20250716|14:56:07.212677|S|28|9.53|0|28
C|SUSC|20250716|15:14:30.747456|S|100|22.94|0|100
C|SUSC|20250716|15:14:43.368920|S|200|22.94|0|200
C|SUSC|20250716|15:15:51.554167|S|200|22.94|0|200
C|SUSC|20250716|15:17:32.774400|S|117|22.94|0|117
C|SUSC|20250716|15:37:07.219920|S|100|22.94|0|100
C|SUSC|20250716|15:37:07.574150|S|200|22.94|0|200
C|SUSC|20250716|15:48:35.059482|S|29|22.94|0|29
C|SUSC|20250716|15:59:55.230118|S|42|22.93|0|42
C|SUZ|20250716|09:34:36.740458|S|200|9.03|0|200
C|SUZ|20250716|09:48:40.492945|S|100|8.97|0|100
C|SUZ|20250716|09:53:22.633116|S|2|8.98|0|2
C|SUZ|20250716|10:04:46.201994|S|3|8.99|0|3
C|SUZ|20250716|10:04:46.202059|S|17|8.99|0|17
C|SUZ|20250716|10:11:29.257500|S|21|8.97|0|21
C|SUZ|20250716|11:02:41.891322|S|300|9.01|0|300
C|SUZ|20250716|11:51:02.239914|S|300|9.045|0|300
C|SUZ|20250716|11:54:22.199767|S|100|9.04|0|100
C|SUZ|20250716|12:00:29.704631|S|100|9.03|0|100
C|SUZ|20250716|12:01:11.261798|S|300|9.04|0|300
C|SUZ|20250716|12:02:18.076626|S|100|9.03|0|100
C|SUZ|20250716|12:03:04.181515|S|5|9.04|0|5
C|SUZ|20250716|12:15:39.092522|S|100|9.04|0|100
C|SUZ|20250716|12:18:29.085396|S|200|9.035|0|200
C|SUZ|20250716|12:18:29.363429|S|100|9.035|0|100
C|SUZ|20250716|12:18:31.649277|S|100|9.035|0|100
C|SUZ|20250716|12:24:08.884215|S|5|9.04|0|5
C|SUZ|20250716|12:47:27.127076|S|4|9.06|0|4
C|SUZ|20250716|12:52:56.101226|S|100|9.07|0|100
C|SUZ|20250716|12:52:56.267214|S|100|9.06|0|100
C|SUZ|20250716|12:52:56.267214|S|100|9.06|0|100
C|SUZ|20250716|12:57:13.606642|S|5|9.06|0|5
C|SUZ|20250716|13:05:02.422393|S|5|9.07|0|5
C|SUZ|20250716|13:07:07.055951|S|21|9.07|0|21
C|SUZ|20250716|13:10:30.335511|S|5|9.09|0|5
C|SUZ|20250716|13:12:11.378868|S|5|9.09|0|5
C|SUZ|20250716|13:13:09.560246|S|5|9.09|0|5
C|SUZ|20250716|13:14:47.954445|S|100|9.11|0|100
C|SUZ|20250716|13:14:47.954562|S|5|9.11|0|5
C|SUZ|20250716|13:17:20.134945|S|15|9.11|0|15
C|SUZ|20250716|13:17:20.134946|S|5|9.11|0|5
C|SUZ|20250716|13:28:00.309428|S|100|9.1|0|100
C|SUZ|20250716|13:40:31.231964|S|19|9.1|0|19
C|SUZ|20250716|13:41:37.781857|S|19|9.1|0|19
C|SUZ|20250716|13:49:04.171401|S|5|9.11|0|5
C|SUZ|20250716|13:53:26.289754|S|100|9.11|0|100
C|SUZ|20250716|13:57:39.325804|S|5|9.11|0|5
C|SUZ|20250716|13:59:58.560548|S|4|9.11|0|4
C|SUZ|20250716|14:05:48.959599|S|100|9.13|0|100
C|SUZ|20250716|14:22:44.672662|S|10|9.11|0|10
C|SUZ|20250716|14:24:00.039557|S|100|9.09|0|100
C|SUZ|20250716|14:24:00.039557|S|100|9.09|0|100
C|SUZ|20250716|14:27:29.529013|S|300|9.07|0|300
C|SUZ|20250716|14:30:44.599900|S|400|9.07|0|400
C|SUZ|20250716|14:30:44.599901|S|10|9.07|0|10
C|SUZ|20250716|14:38:47.409006|S|100|9.07|0|100
C|SUZ|20250716|14:43:35.855662|S|26|9.08|0|26
C|SUZ|20250716|14:49:49.709736|S|31|9.085|0|31
C|SUZ|20250716|15:08:10.443494|S|21|9.09|0|21
C|SUZ|20250716|15:12:30.969492|S|58|9.08|0|58
C|SUZ|20250716|15:14:13.036097|S|14|9.07|0|14
C|SUZ|20250716|15:32:42.018930|S|10|9.075|0|10
C|SUZ|20250716|15:32:57.779214|S|10|9.075|0|10
C|SUZ|20250716|15:33:30.105604|S|10|9.07|0|10
C|SUZ|20250716|15:34:47.284931|S|9|9.07|0|9
C|SUZ|20250716|15:36:04.732629|S|64|9.08|0|64
C|SUZ|20250716|15:36:04.732629|S|100|9.08|0|100
C|SUZ|20250716|15:37:29.009714|S|100|9.08|0|100
C|SUZ|20250716|15:41:41.370695|S|5|9.08|0|5
C|SUZ|20250716|15:45:09.528586|S|400|9.085|0|400
C|SUZ|20250716|15:47:29.382108|S|500|9.085|0|500
C|SUZ|20250716|15:49:34.250547|S|9|9.085|0|9
C|SUZ|20250716|15:51:15.425656|S|94|9.1|0|94
C|SUZ|20250716|15:51:15.425712|S|6|9.1|0|6
C|SUZ|20250716|15:53:05.913979|S|600|9.095|0|600
C|SUZ|20250716|15:53:38.733039|S|145|9.095|0|145
C|SUZ|20250716|15:53:38.832520|S|23|9.095|0|23
C|SUZ|20250716|15:53:42.201859|S|432|9.095|0|432
C|SUZ|20250716|15:53:51.481243|S|8|9.095|0|8
C|SUZ|20250716|15:55:01.574166|S|100|9.09|0|100
C|SUZ|20250716|15:56:26.429828|S|100|9.1|0|100
C|SUZ|20250716|15:57:01.116242|S|3|9.1|0|3
C|SUZ|20250716|15:57:02.164079|S|1|9.1|0|1
C|SUZ|20250716|15:57:03.083124|S|2|9.1|0|2
C|SUZ|20250716|15:57:03.756963|S|1|9.1|0|1
C|SUZ|20250716|15:58:11.948693|S|5|9.095|0|5
C|SUZ|20250716|15:58:29.615722|S|100|9.11|0|100
C|SUZ|20250716|15:59:50.981926|S|19|9.095|0|19
C|SUZ|20250716|15:59:50.982359|S|100|9.1|0|100
C|SUZ|20250716|15:59:54.006586|S|18|9.095|0|18
C|SUZ|20250716|15:59:54.327759|S|19|9.095|0|19
C|SUZ|20250716|15:59:54.332068|S|1|9.095|0|1
C|SUZ|20250716|15:59:55.180515|S|9|9.095|0|9
C|SVC|20250716|10:30:38.820968|S|8|2.71|0|8
C|SVC|20250716|10:54:47.180056|S|100|2.71|0|100
C|SVC|20250716|10:54:47.180056|S|100|2.71|0|100
C|SVC|20250716|10:54:48.094379|S|100|2.7|0|100
C|SVC|20250716|10:58:06.410986|S|39|2.7|0|39
C|SVC|20250716|11:01:34.434559|S|100|2.69|0|100
C|SVC|20250716|11:36:00.762961|S|155|2.65|0|155
C|SVC|20250716|11:58:33.165765|S|100|2.69|0|100
C|SVC|20250716|11:58:33.373411|S|100|2.69|0|100
C|SVC|20250716|11:58:33.395422|S|100|2.69|0|100
C|SVC|20250716|12:00:06.993191|S|100|2.69|0|100
C|SVC|20250716|12:02:02.763655|S|100|2.69|0|100
C|SVC|20250716|12:21:08.972003|S|100|2.68|0|100
C|SVC|20250716|12:50:56.916743|S|100|2.7|0|100
C|SVC|20250716|13:14:51.950297|S|100|2.7|0|100
C|SVC|20250716|13:15:54.616077|S|100|2.7|0|100
C|SVC|20250716|13:22:11.299280|S|90|2.7|0|90
C|SVC|20250716|13:22:11.299280|S|100|2.7|0|100
C|SVC|20250716|13:22:11.299280|S|100|2.7|0|100
C|SVC|20250716|13:22:11.299280|S|100|2.71|0|100
C|SVC|20250716|13:22:26.660049|S|100|2.69|0|100
C|SVC|20250716|14:21:05.182880|S|100|2.67|0|100
C|SVC|20250716|14:39:24.513146|S|19|2.67|0|19
C|SVC|20250716|14:47:25.269162|S|50|2.66|0|50
C|SVC|20250716|15:23:23.484965|S|1|2.67|0|1
C|SVC|20250716|15:23:58.367913|S|200|2.675|0|200
C|SVC|20250716|15:23:59.732907|S|4|2.67|0|4
C|SVC|20250716|15:26:30.815474|S|3|2.68|0|3
C|SVC|20250716|15:36:16.138477|S|18|2.675|0|18
C|SVC|20250716|15:43:00.913754|S|21|2.685|0|21
C|SVC|20250716|15:50:59.595758|S|4|2.69|0|4
C|SVC|20250716|15:55:44.728822|S|381|2.68|0|381
C|SVC|20250716|15:55:44.730253|S|18|2.68|0|18
C|SVC|20250716|15:55:44.742302|S|100|2.67|0|100
C|SVC|20250716|15:57:33.808071|S|18|2.67|0|18
C|SVC|20250716|15:57:49.512567|S|100|2.67|0|100
C|SVC|20250716|15:58:12.897433|S|18|2.665|0|18
C|SVC|20250716|15:58:58.474952|S|18|2.665|0|18
C|SVC|20250716|15:59:25.214844|S|100|2.665|0|100
C|SVC|20250716|15:59:28.063679|S|18|2.665|0|18
C|SVC|20250716|15:59:50.790028|S|29|2.665|0|29
C|SVCO|20250716|11:29:33.798989|S|100|4.26|0|100
C|SVCO|20250716|12:49:03.865853|S|100|4.31|0|100
C|SVCO|20250716|15:25:00.859574|S|7|4.33|0|7
C|SVCO|20250716|15:46:58.422116|S|100|4.33|0|100
C|SVCO|20250716|15:56:20.317589|S|8|4.29|0|8
C|SVCO|20250716|15:56:22.042771|S|4|4.29|0|4
C|SVCO|20250716|15:56:22.329092|S|11|4.29|0|11
C|SVCO|20250716|15:56:23.034004|S|2|4.29|0|2
C|SVCO|20250716|15:56:29.243981|S|5|4.29|0|5
C|SVIX|20250716|09:36:58.376579|S|100|16.33|0|100
C|SVIX|20250716|09:39:32.128339|S|100|16.3|0|100
C|SVIX|20250716|09:40:42.466718|S|100|16.27|0|100
C|SVIX|20250716|09:41:15.164090|S|25|16.26|0|25
C|SVIX|20250716|09:41:21.671770|S|56|16.25|0|56
C|SVIX|20250716|09:41:25.658175|S|100|16.25|0|100
C|SVIX|20250716|09:49:12.556324|S|1|16.26|0|1
C|SVIX|20250716|09:52:29.350956|S|100|16.21|0|100
C|SVIX|20250716|09:52:29.350957|S|100|16.21|0|100
C|SVIX|20250716|09:52:48.523724|S|100|16.22|0|100
C|SVIX|20250716|09:54:48.022940|S|100|16.25|0|100
C|SVIX|20250716|09:55:18.499660|S|11|16.26|0|11
C|SVIX|20250716|09:55:37.058382|S|99|16.27|0|99
C|SVIX|20250716|09:56:46.849126|S|10|16.26|0|10
C|SVIX|20250716|09:56:46.849136|S|6|16.26|0|6
C|SVIX|20250716|09:58:28.379084|S|7|16.25|0|7
C|SVIX|20250716|09:58:28.379084|S|9|16.25|0|9
C|SVIX|20250716|09:58:28.379229|S|11|16.25|0|11
C|SVIX|20250716|09:58:28.384210|S|12|16.25|0|12
C|SVIX|20250716|09:58:28.385772|S|11|16.25|0|11
C|SVIX|20250716|09:58:28.387549|S|16|16.25|0|16
C|SVIX|20250716|09:58:50.333226|S|35|16.25|0|35
C|SVIX|20250716|09:58:50.333226|S|100|16.25|0|100
C|SVIX|20250716|09:58:50.333263|S|65|16.25|0|65
C|SVIX|20250716|10:00:19.015648|S|37|16.26|0|37
C|SVIX|20250716|10:14:45.708621|S|100|16.3|0|100
C|SVIX|20250716|10:15:35.462438|S|28|16.3|0|28
C|SVIX|20250716|10:16:26.438129|S|100|16.29|0|100
C|SVIX|20250716|10:16:26.438129|S|100|16.29|0|100
C|SVIX|20250716|10:21:35.899869|S|100|16.3|0|100
C|SVIX|20250716|10:21:35.899869|S|100|16.3|0|100
C|SVIX|20250716|10:21:42.315419|S|71|16.3|0|71
C|SVIX|20250716|10:22:10.692799|S|3|16.31|0|3
C|SVIX|20250716|10:22:10.692800|S|100|16.31|0|100
C|SVIX|20250716|10:35:04.611626|S|100|16.34|0|100
C|SVIX|20250716|10:36:17.756095|S|100|16.29|0|100
C|SVIX|20250716|10:41:17.062595|S|96|16.31|0|96
C|SVIX|20250716|10:41:21.372649|S|100|16.31|0|100
C|SVIX|20250716|10:41:24.654338|S|100|16.31|0|100
C|SVIX|20250716|10:41:29.295260|S|100|16.3|0|100
C|SVIX|20250716|10:45:03.267170|S|100|16.35|0|100
C|SVIX|20250716|10:49:08.915158|S|26|16.37|0|26
C|SVIX|20250716|10:49:08.915195|S|11|16.37|0|11
C|SVIX|20250716|10:49:38.145359|S|10|16.38|0|10
C|SVIX|20250716|10:54:01.256126|S|96|16.39|0|96
C|SVIX|20250716|10:54:01.966168|S|100|16.37|0|100
C|SVIX|20250716|10:54:02.095291|S|100|16.37|0|100
C|SVIX|20250716|10:54:02.903600|S|100|16.34|0|100
C|SVIX|20250716|10:54:03.035632|S|100|16.34|0|100
C|SVIX|20250716|10:54:03.384718|S|100|16.33|0|100
C|SVIX|20250716|10:54:03.831380|S|100|16.32|0|100
C|SVIX|20250716|10:54:03.831380|S|100|16.32|0|100
C|SVIX|20250716|10:54:03.948059|S|12|16.32|0|12
C|SVIX|20250716|10:54:03.948374|S|12|16.32|0|12
C|SVIX|20250716|10:54:03.948451|S|34|16.32|0|34
C|SVIX|20250716|10:54:04.089176|S|42|16.32|0|42
C|SVIX|20250716|10:54:04.089176|S|100|16.32|0|100
C|SVIX|20250716|10:54:04.168797|S|100|16.32|0|100
C|SVIX|20250716|10:54:04.430157|S|100|16.32|0|100
C|SVIX|20250716|10:54:04.583980|S|14|16.33|0|14
C|SVIX|20250716|10:54:04.583999|S|37|16.33|0|37
C|SVIX|20250716|10:54:04.891220|S|100|16.33|0|100
C|SVIX|20250716|10:54:05.336877|S|100|16.32|0|100
C|SVIX|20250716|10:54:06.233726|S|100|16.3|0|100
C|SVIX|20250716|10:54:06.917834|S|100|16.285|0|100
C|SVIX|20250716|10:54:06.978885|S|100|16.275|0|100
C|SVIX|20250716|10:54:07.169242|S|100|16.28|0|100
C|SVIX|20250716|10:54:08.515706|S|100|16.29|0|100
C|SVIX|20250716|10:54:10.800610|S|100|16.25|0|100
C|SVIX|20250716|10:54:11.029913|S|100|16.25|0|100
C|SVIX|20250716|10:54:11.353268|S|21|16.26|0|21
C|SVIX|20250716|10:54:11.353285|S|24|16.26|0|24
C|SVIX|20250716|10:54:11.353297|S|19|16.26|0|19
C|SVIX|20250716|10:54:11.353309|S|15|16.26|0|15
C|SVIX|20250716|10:54:11.353310|S|11|16.26|0|11
C|SVIX|20250716|10:54:11.353318|S|10|16.26|0|10
C|SVIX|20250716|10:54:12.297304|S|100|16.26|0|100
C|SVIX|20250716|10:54:12.916319|S|100|16.25|0|100
C|SVIX|20250716|10:54:13.587951|S|100|16.24|0|100
C|SVIX|20250716|10:54:13.751002|S|100|16.23|0|100
C|SVIX|20250716|10:54:13.751002|S|100|16.23|0|100
C|SVIX|20250716|10:54:13.923353|S|10|16.22|0|10
C|SVIX|20250716|10:54:13.923460|S|10|16.22|0|10
C|SVIX|20250716|10:54:13.930382|S|80|16.22|0|80
C|SVIX|20250716|10:54:13.930382|S|100|16.22|0|100
C|SVIX|20250716|10:54:14.565416|S|100|16.23|0|100
C|SVIX|20250716|10:54:14.771541|S|100|16.23|0|100
C|SVIX|20250716|10:54:17.298600|S|18|16.23|0|18
C|SVIX|20250716|10:54:19.849218|S|100|16.225|0|100
C|SVIX|20250716|10:55:18.181475|S|48|16.17|0|48
C|SVIX|20250716|10:55:18.181492|S|11|16.17|0|11
C|SVIX|20250716|10:55:35.843726|S|10|16.22|0|10
C|SVIX|20250716|10:55:35.843726|S|90|16.22|0|90
C|SVIX|20250716|10:56:05.737762|S|100|16.2|0|100
C|SVIX|20250716|10:57:01.656825|S|1|16.25|0|1
C|SVIX|20250716|10:57:01.656825|S|22|16.25|0|22
C|SVIX|20250716|10:57:03.598834|S|15|16.26|0|15
C|SVIX|20250716|10:57:03.598852|S|84|16.26|0|84
C|SVIX|20250716|10:57:03.598884|S|1|16.26|0|1
C|SVIX|20250716|10:57:33.278526|S|100|16.25|0|100
C|SVIX|20250716|10:57:46.455965|S|100|16.22|0|100
C|SVIX|20250716|10:58:03.263388|S|100|16.2|0|100
C|SVIX|20250716|10:58:08.354395|S|29|16.18|0|29
C|SVIX|20250716|10:58:08.354613|S|16|16.18|0|16
C|SVIX|20250716|10:58:08.357712|S|100|16.18|0|100
C|SVIX|20250716|10:58:37.428699|S|100|16.12|0|100
C|SVIX|20250716|10:58:37.590629|S|24|16.12|0|24
C|SVIX|20250716|10:58:38.909504|S|100|16.1|0|100
C|SVIX|20250716|10:58:40.118226|S|100|16.11|0|100
C|SVIX|20250716|10:58:40.118226|S|100|16.11|0|100
C|SVIX|20250716|10:58:50.433746|S|22|16.11|0|22
C|SVIX|20250716|10:58:50.433752|S|14|16.11|0|14
C|SVIX|20250716|10:58:50.433758|S|16|16.11|0|16
C|SVIX|20250716|10:58:50.433871|S|48|16.11|0|48
C|SVIX|20250716|10:59:16.493421|S|25|16.11|0|25
C|SVIX|20250716|10:59:16.493481|S|24|16.11|0|24
C|SVIX|20250716|10:59:16.493497|S|51|16.11|0|51
C|SVIX|20250716|11:00:06.880300|S|16|16.18|0|16
C|SVIX|20250716|11:00:34.980473|S|80|16.18|0|80
C|SVIX|20250716|11:06:13.657896|S|100|16.18|0|100
C|SVIX|20250716|11:06:13.657896|S|100|16.18|0|100
C|SVIX|20250716|11:06:15.852558|S|100|16.18|0|100
C|SVIX|20250716|11:06:15.852558|S|100|16.18|0|100
C|SVIX|20250716|11:06:23.019072|S|100|16.18|0|100
C|SVIX|20250716|11:16:09.516461|S|100|16.16|0|100
C|SVIX|20250716|11:16:09.516462|S|100|16.16|0|100
C|SVIX|20250716|11:16:09.838165|S|100|16.15|0|100
C|SVIX|20250716|11:16:09.838165|S|100|16.15|0|100
C|SVIX|20250716|11:16:09.844124|S|100|16.15|0|100
C|SVIX|20250716|11:16:09.846564|S|14|16.145|0|14
C|SVIX|20250716|11:16:09.846757|S|46|16.145|0|46
C|SVIX|20250716|11:16:09.847116|S|58|16.145|0|58
C|SVIX|20250716|11:16:09.957201|S|23|16.15|0|23
C|SVIX|20250716|11:16:09.966159|S|22|16.15|0|22
C|SVIX|20250716|11:16:09.975674|S|16|16.15|0|16
C|SVIX|20250716|11:16:10.289421|S|123|16.135|0|123
C|SVIX|20250716|11:16:10.634528|S|123|16.125|0|123
C|SVIX|20250716|11:16:11.073323|S|100|16.105|0|100
C|SVIX|20250716|11:16:11.180365|S|23|16.1|0|23
C|SVIX|20250716|11:16:15.568973|S|19|16.11|0|19
C|SVIX|20250716|11:16:18.374545|S|52|16.09|0|52
C|SVIX|20250716|11:16:18.374572|S|48|16.09|0|48
C|SVIX|20250716|11:16:20.040936|S|13|16.07|0|13
C|SVIX|20250716|11:16:21.150033|S|100|16.04|0|100
C|SVIX|20250716|11:16:22.433837|S|100|16|0|100
C|SVIX|20250716|11:16:30.516588|S|69|16.03|0|69
C|SVIX|20250716|11:16:35.095679|S|11|16.06|0|11
C|SVIX|20250716|11:16:35.095715|S|17|16.06|0|17
C|SVIX|20250716|11:16:35.096306|S|11|16.06|0|11
C|SVIX|20250716|11:16:44.789456|S|1|16.02|0|1
C|SVIX|20250716|11:16:49.493682|S|100|16.06|0|100
C|SVIX|20250716|11:16:51.575657|S|32|16.03|0|32
C|SVIX|20250716|11:16:51.575801|S|68|16.03|0|68
C|SVIX|20250716|11:16:51.575801|S|100|16.03|0|100
C|SVIX|20250716|11:16:53.762532|S|100|16|0|100
C|SVIX|20250716|11:16:58.490944|S|42|16.01|0|42
C|SVIX|20250716|11:16:58.490970|S|19|16.01|0|19
C|SVIX|20250716|11:16:58.490970|S|46|16.01|0|46
C|SVIX|20250716|11:16:58.490970|S|39|16.01|0|39
C|SVIX|20250716|11:17:18.148511|S|100|15.95|0|100
C|SVIX|20250716|11:18:06.985121|S|19|16.02|0|19
C|SVIX|20250716|11:18:08.449936|S|10|15.99|0|10
C|SVIX|20250716|11:18:08.500793|S|100|15.98|0|100
C|SVIX|20250716|11:18:11.504723|S|100|15.96|0|100
C|SVIX|20250716|11:18:11.994422|S|100|15.945|0|100
C|SVIX|20250716|11:18:11.999201|S|100|15.95|0|100
C|SVIX|20250716|11:18:12.112683|S|100|15.94|0|100
C|SVIX|20250716|11:18:42.733173|S|100|15.97|0|100
C|SVIX|20250716|11:18:52.088971|S|100|15.94|0|100
C|SVIX|20250716|11:18:52.088971|S|10|15.94|0|10
C|SVIX|20250716|11:19:03.842436|S|10|15.88|0|10
C|SVIX|20250716|11:19:03.842501|S|10|15.88|0|10
C|SVIX|20250716|11:19:08.793277|S|100|15.855|0|100
C|SVIX|20250716|11:19:09.066738|S|100|15.86|0|100
C|SVIX|20250716|11:19:11.274204|S|10|15.83|0|10
C|SVIX|20250716|11:19:11.523494|S|10|15.82|0|10
C|SVIX|20250716|11:19:11.898660|S|100|15.82|0|100
C|SVIX|20250716|11:19:27.618784|S|21|15.84|0|21
C|SVIX|20250716|11:19:27.618791|S|15|15.84|0|15
C|SVIX|20250716|11:19:27.618797|S|12|15.84|0|12
C|SVIX|20250716|11:19:27.618831|S|12|15.84|0|12
C|SVIX|20250716|11:19:27.618836|S|36|15.84|0|36
C|SVIX|20250716|11:19:32.577292|S|100|15.8|0|100
C|SVIX|20250716|11:19:32.626148|S|100|15.8|0|100
C|SVIX|20250716|11:19:36.140627|S|100|15.79|0|100
C|SVIX|20250716|11:19:56.026868|S|100|15.75|0|100
C|SVIX|20250716|11:19:56.595130|S|100|15.75|0|100
C|SVIX|20250716|11:19:57.754287|S|100|15.75|0|100
C|SVIX|20250716|11:19:57.754287|S|100|15.75|0|100
C|SVIX|20250716|11:20:00.346561|S|67|15.76|0|67
C|SVIX|20250716|11:20:00.346592|S|100|15.76|0|100
C|SVIX|20250716|11:20:00.346592|S|33|15.76|0|33
C|SVIX|20250716|11:20:04.612183|S|100|15.76|0|100
C|SVIX|20250716|11:20:04.612184|S|100|15.76|0|100
C|SVIX|20250716|11:20:09.443958|S|100|15.75|0|100
C|SVIX|20250716|11:20:10.887329|S|16|15.76|0|16
C|SVIX|20250716|11:20:10.887471|S|26|15.76|0|26
C|SVIX|20250716|11:20:10.887479|S|13|15.76|0|13
C|SVIX|20250716|11:20:10.887560|S|11|15.76|0|11
C|SVIX|20250716|11:20:10.887622|S|11|15.76|0|11
C|SVIX|20250716|11:20:10.887699|S|30|15.76|0|30
C|SVIX|20250716|11:20:10.887865|S|9|15.76|0|9
C|SVIX|20250716|11:20:11.169744|S|28|15.77|0|28
C|SVIX|20250716|11:20:11.169764|S|46|15.77|0|46
C|SVIX|20250716|11:20:13.618544|S|100|15.77|0|100
C|SVIX|20250716|11:20:16.691681|S|100|15.78|0|100
C|SVIX|20250716|11:20:26.019327|S|100|15.74|0|100
C|SVIX|20250716|11:20:30.580212|S|14|15.73|0|14
C|SVIX|20250716|11:20:32.921926|S|23|15.74|0|23
C|SVIX|20250716|11:20:32.922071|S|17|15.74|0|17
C|SVIX|20250716|11:20:32.922088|S|13|15.74|0|13
C|SVIX|20250716|11:20:32.922149|S|100|15.74|0|100
C|SVIX|20250716|11:20:32.922149|S|47|15.74|0|47
C|SVIX|20250716|11:20:43.962324|S|31|15.73|0|31
C|SVIX|20250716|11:20:43.962399|S|30|15.73|0|30
C|SVIX|20250716|11:20:43.962400|S|11|15.73|0|11
C|SVIX|20250716|11:20:43.962473|S|28|15.73|0|28
C|SVIX|20250716|11:20:45.679652|S|7|15.72|0|7
C|SVIX|20250716|11:20:48.351872|S|100|15.74|0|100
C|SVIX|20250716|11:21:13.842717|S|100|15.7|0|100
C|SVIX|20250716|11:21:13.842717|S|100|15.7|0|100
C|SVIX|20250716|11:21:16.852779|S|100|15.7|0|100
C|SVIX|20250716|11:21:16.852780|S|100|15.7|0|100
C|SVIX|20250716|11:21:18.954671|S|100|15.66|0|100
C|SVIX|20250716|11:21:21.128991|S|100|15.66|0|100
C|SVIX|20250716|11:21:21.231785|S|100|15.66|0|100
C|SVIX|20250716|11:21:37.351575|S|10|15.65|0|10
C|SVIX|20250716|11:21:37.352021|S|90|15.65|0|90
C|SVIX|20250716|11:21:52.014073|S|100|15.6|0|100
C|SVIX|20250716|11:22:39.890431|S|100|15.59|0|100
C|SVIX|20250716|11:23:26.542067|S|100|15.67|0|100
C|SVIX|20250716|11:24:16.943837|S|100|15.71|0|100
C|SVIX|20250716|11:24:18.301410|S|100|15.71|0|100
C|SVIX|20250716|11:24:24.287610|S|100|15.65|0|100
C|SVIX|20250716|11:25:45.682160|S|100|15.61|0|100
C|SVIX|20250716|11:25:50.248727|S|100|15.58|0|100
C|SVIX|20250716|11:25:56.952751|S|100|15.61|0|100
C|SVIX|20250716|11:26:05.892394|S|100|15.6|0|100
C|SVIX|20250716|11:26:26.410577|S|16|15.69|0|16
C|SVIX|20250716|11:26:26.410646|S|32|15.69|0|32
C|SVIX|20250716|11:26:33.691017|S|100|15.71|0|100
C|SVIX|20250716|11:27:10.826325|S|100|15.73|0|100
C|SVIX|20250716|11:28:03.197641|S|100|15.73|0|100
C|SVIX|20250716|11:28:19.042482|S|100|15.73|0|100
C|SVIX|20250716|11:28:23.322930|S|100|15.71|0|100
C|SVIX|20250716|11:28:25.999009|S|100|15.71|0|100
C|SVIX|20250716|11:28:26.473928|S|100|15.71|0|100
C|SVIX|20250716|11:28:57.760767|S|19|15.76|0|19
C|SVIX|20250716|11:29:30.608907|S|100|15.78|0|100
C|SVIX|20250716|11:30:07.312128|S|100|15.75|0|100
C|SVIX|20250716|11:30:09.824304|S|100|15.72|0|100
C|SVIX|20250716|11:30:16.818097|S|100|15.7|0|100
C|SVIX|20250716|11:30:18.126735|S|78|15.68|0|78
C|SVIX|20250716|11:31:13.552198|S|100|15.585|0|100
C|SVIX|20250716|11:31:17.219571|S|100|15.59|0|100
C|SVIX|20250716|11:31:21.305358|S|100|15.61|0|100
C|SVIX|20250716|11:31:56.261169|S|100|15.65|0|100
C|SVIX|20250716|11:31:56.362533|S|64|15.65|0|64
C|SVIX|20250716|11:31:56.362587|S|14|15.65|0|14
C|SVIX|20250716|11:32:16.955817|S|100|15.61|0|100
C|SVIX|20250716|11:33:04.710600|S|100|15.58|0|100
C|SVIX|20250716|11:33:19.184618|S|100|15.56|0|100
C|SVIX|20250716|11:34:09.207665|S|10|15.61|0|10
C|SVIX|20250716|11:34:18.930405|S|100|15.56|0|100
C|SVIX|20250716|11:34:21.491019|S|35|15.57|0|35
C|SVIX|20250716|11:34:21.810197|S|83|15.58|0|83
C|SVIX|20250716|11:34:30.773403|S|13|15.57|0|13
C|SVIX|20250716|11:34:30.773550|S|14|15.57|0|14
C|SVIX|20250716|11:34:56.696132|S|100|15.57|0|100
C|SVIX|20250716|11:34:56.696133|S|63|15.57|0|63
C|SVIX|20250716|11:35:02.099673|S|100|15.54|0|100
C|SVIX|20250716|11:35:16.961686|S|100|15.49|0|100
C|SVIX|20250716|11:35:16.961686|S|100|15.49|0|100
C|SVIX|20250716|11:35:19.354646|S|100|15.47|0|100
C|SVIX|20250716|11:35:19.354646|S|100|15.47|0|100
C|SVIX|20250716|11:35:22.141340|S|100|15.455|0|100
C|SVIX|20250716|11:35:23.103655|S|76|15.45|0|76
C|SVIX|20250716|11:35:23.103655|S|100|15.45|0|100
C|SVIX|20250716|11:35:23.638316|S|100|15.46|0|100
C|SVIX|20250716|11:35:23.638316|S|100|15.46|0|100
C|SVIX|20250716|11:35:24.067470|S|50|15.48|0|50
C|SVIX|20250716|11:35:24.067508|S|49|15.48|0|49
C|SVIX|20250716|11:35:24.067629|S|1|15.48|0|1
C|SVIX|20250716|11:35:31.886342|S|17|15.49|0|17
C|SVIX|20250716|11:35:31.886501|S|83|15.49|0|83
C|SVIX|20250716|11:35:35.594040|S|12|15.49|0|12
C|SVIX|20250716|11:35:37.799167|S|64|15.5|0|64
C|SVIX|20250716|11:35:37.799376|S|19|15.5|0|19
C|SVIX|20250716|11:36:02.536832|S|100|15.45|0|100
C|SVIX|20250716|11:36:06.267256|S|100|15.43|0|100
C|SVIX|20250716|11:36:09.663031|S|12|15.42|0|12
C|SVIX|20250716|11:36:13.359893|S|14|15.44|0|14
C|SVIX|20250716|11:36:13.359910|S|6|15.44|0|6
C|SVIX|20250716|11:40:05.843837|S|100|15.5|0|100
C|SVIX|20250716|11:40:05.843837|S|100|15.5|0|100
C|SVIX|20250716|11:40:42.300775|S|100|15.61|0|100
C|SVIX|20250716|11:40:55.029342|S|65|15.56|0|65
C|SVIX|20250716|11:41:18.646550|S|16|15.63|0|16
C|SVIX|20250716|11:41:25.670464|S|76|15.65|0|76
C|SVIX|20250716|11:41:33.076084|S|100|15.63|0|100
C|SVIX|20250716|11:41:33.076084|S|20|15.63|0|20
C|SVIX|20250716|11:42:05.765703|S|100|15.7|0|100
C|SVIX|20250716|11:43:01.553713|S|100|15.67|0|100
C|SVIX|20250716|11:43:05.980811|S|100|15.66|0|100
C|SVIX|20250716|11:43:08.727403|S|100|15.68|0|100
C|SVIX|20250716|11:45:00.035994|S|23|15.73|0|23
C|SVIX|20250716|11:45:00.036017|S|20|15.73|0|20
C|SVIX|20250716|11:45:00.036033|S|34|15.73|0|34
C|SVIX|20250716|11:45:00.036062|S|13|15.73|0|13
C|SVIX|20250716|11:45:00.036104|S|10|15.73|0|10
C|SVIX|20250716|11:45:14.864552|S|100|15.74|0|100
C|SVIX|20250716|11:46:02.834866|S|100|15.7|0|100
C|SVIX|20250716|11:46:07.788146|S|100|15.67|0|100
C|SVIX|20250716|11:46:07.806320|S|100|15.67|0|100
C|SVIX|20250716|11:46:17.497519|S|70|15.69|0|70
C|SVIX|20250716|11:46:17.497535|S|30|15.69|0|30
C|SVIX|20250716|11:46:19.311043|S|100|15.71|0|100
C|SVIX|20250716|11:49:37.861241|S|12|15.73|0|12
C|SVIX|20250716|11:49:37.861252|S|12|15.73|0|12
C|SVIX|20250716|11:53:08.152355|S|26|15.73|0|26
C|SVIX|20250716|11:53:28.971354|S|74|15.71|0|74
C|SVIX|20250716|11:53:28.971354|S|100|15.71|0|100
C|SVIX|20250716|11:53:44.447055|S|1|15.73|0|1
C|SVIX|20250716|11:55:11.547325|S|100|15.82|0|100
C|SVIX|20250716|11:55:15.579130|S|100|15.9|0|100
C|SVIX|20250716|11:55:15.579131|S|100|15.9|0|100
C|SVIX|20250716|11:55:15.983732|S|48|15.94|0|48
C|SVIX|20250716|11:55:15.984231|S|49|15.94|0|49
C|SVIX|20250716|11:55:15.984294|S|3|15.94|0|3
C|SVIX|20250716|11:55:25.412301|S|110|15.975|0|110
C|SVIX|20250716|11:55:32.150776|S|100|16.01|0|100
C|SVIX|20250716|11:55:33.449881|S|100|15.985|0|100
C|SVIX|20250716|11:55:33.449924|S|173|15.985|0|173
C|SVIX|20250716|11:55:33.449925|S|273|15.99|0|273
C|SVIX|20250716|11:55:33.449925|S|100|15.99|0|100
C|SVIX|20250716|11:55:33.456997|S|22|16.005|0|22
C|SVIX|20250716|11:55:33.457007|S|86|16.005|0|86
C|SVIX|20250716|11:55:33.457019|S|2|16.005|0|2
C|SVIX|20250716|11:55:39.976736|S|100|16.01|0|100
C|SVIX|20250716|11:55:40.091388|S|79|16.02|0|79
C|SVIX|20250716|11:55:46.387932|S|19|16.04|0|19
C|SVIX|20250716|11:55:46.387948|S|15|16.04|0|15
C|SVIX|20250716|11:55:54.886638|S|30|16.05|0|30
C|SVIX|20250716|11:55:54.886836|S|53|16.05|0|53
C|SVIX|20250716|11:56:06.572100|S|26|16.08|0|26
C|SVIX|20250716|11:56:14.195009|S|23|16.13|0|23
C|SVIX|20250716|11:56:14.195042|S|18|16.13|0|18
C|SVIX|20250716|11:56:14.195075|S|53|16.13|0|53
C|SVIX|20250716|11:56:14.195191|S|6|16.13|0|6
C|SVIX|20250716|11:56:16.338458|S|100|16.13|0|100
C|SVIX|20250716|11:56:25.517388|S|90|16.11|0|90
C|SVIX|20250716|11:56:25.517388|S|100|16.11|0|100
C|SVIX|20250716|11:56:36.975250|S|74|16.11|0|74
C|SVIX|20250716|11:56:37.295346|S|54|16.11|0|54
C|SVIX|20250716|11:56:37.295529|S|34|16.11|0|34
C|SVIX|20250716|11:56:37.295539|S|7|16.11|0|7
C|SVIX|20250716|11:56:53.810798|S|56|16.11|0|56
C|SVIX|20250716|11:57:01.031111|S|20|16.13|0|20
C|SVIX|20250716|11:57:04.074808|S|64|16.15|0|64
C|SVIX|20250716|11:57:04.074819|S|36|16.15|0|36
C|SVIX|20250716|11:57:08.530307|S|20|16.15|0|20
C|SVIX|20250716|11:57:25.705842|S|15|16.17|0|15
C|SVIX|20250716|11:57:25.705843|S|100|16.17|0|100
C|SVIX|20250716|11:57:57.581163|S|100|16.14|0|100
C|SVIX|20250716|11:58:28.848083|S|10|16.17|0|10
C|SVIX|20250716|11:59:02.472519|S|100|16.13|0|100
C|SVIX|20250716|11:59:04.116627|S|100|16.12|0|100
C|SVIX|20250716|11:59:04.354204|S|100|16.11|0|100
C|SVIX|20250716|11:59:29.802748|S|45|16.1|0|45
C|SVIX|20250716|11:59:29.802755|S|15|16.1|0|15
C|SVIX|20250716|11:59:29.881088|S|10|16.1|0|10
C|SVIX|20250716|11:59:29.881095|S|10|16.1|0|10
C|SVIX|20250716|11:59:29.881590|S|22|16.1|0|22
C|SVIX|20250716|11:59:37.039323|S|100|16.07|0|100
C|SVIX|20250716|12:00:05.514876|S|10|16.06|0|10
C|SVIX|20250716|12:00:05.516311|S|90|16.06|0|90
C|SVIX|20250716|12:00:09.511673|S|100|16.06|0|100
C|SVIX|20250716|12:00:52.063169|S|100|16.06|0|100
C|SVIX|20250716|12:01:30.673390|S|13|16.13|0|13
C|SVIX|20250716|12:02:21.175120|S|100|16.09|0|100
C|SVIX|20250716|12:02:36.745784|S|13|16.1|0|13
C|SVIX|20250716|12:03:32.991929|S|21|16.11|0|21
C|SVIX|20250716|12:03:32.991929|S|10|16.11|0|10
C|SVIX|20250716|12:04:05.984198|S|100|16.1|0|100
C|SVIX|20250716|12:04:08.171441|S|100|16.07|0|100
C|SVIX|20250716|12:04:53.752506|S|95|16.04|0|95
C|SVIX|20250716|12:04:57.208828|S|100|16.04|0|100
C|SVIX|20250716|12:05:09.334681|S|100|16.06|0|100
C|SVIX|20250716|12:07:10.740832|S|100|16.1|0|100
C|SVIX|20250716|12:07:13.146548|S|33|16.1|0|33
C|SVIX|20250716|12:08:31.607364|S|100|16.06|0|100
C|SVIX|20250716|12:08:42.333970|S|100|16.06|0|100
C|SVIX|20250716|12:09:01.686789|S|100|16.02|0|100
C|SVIX|20250716|12:09:07.169476|S|100|15.99|0|100
C|SVIX|20250716|12:09:07.169476|S|79|15.99|0|79
C|SVIX|20250716|12:09:07.915770|S|100|16|0|100
C|SVIX|20250716|12:09:08.515865|S|100|15.99|0|100
C|SVIX|20250716|12:09:08.520702|S|100|16|0|100
C|SVIX|20250716|12:09:11.234223|S|100|15.99|0|100
C|SVIX|20250716|12:09:16.266884|S|96|16.01|0|96
C|SVIX|20250716|12:09:16.266904|S|4|16.01|0|4
C|SVIX|20250716|12:09:24.683682|S|100|16.01|0|100
C|SVIX|20250716|12:10:22.913274|S|100|16.01|0|100
C|SVIX|20250716|12:10:22.913275|S|100|16.01|0|100
C|SVIX|20250716|12:10:47.425255|S|100|15.98|0|100
C|SVIX|20250716|12:11:13.816179|S|65|15.94|0|65
C|SVIX|20250716|12:11:17.432204|S|100|15.95|0|100
C|SVIX|20250716|12:11:20.272241|S|14|15.96|0|14
C|SVIX|20250716|12:11:20.272454|S|19|15.96|0|19
C|SVIX|20250716|12:11:20.272479|S|21|15.96|0|21
C|SVIX|20250716|12:11:47.028464|S|46|15.98|0|46
C|SVIX|20250716|12:12:37.821639|S|100|15.98|0|100
C|SVIX|20250716|12:12:37.821639|S|100|15.98|0|100
C|SVIX|20250716|12:15:20.830229|S|100|16.02|0|100
C|SVIX|20250716|12:15:20.830244|S|20|16.02|0|20
C|SVIX|20250716|12:15:22.240317|S|100|16.02|0|100
C|SVIX|20250716|12:15:59.084853|S|13|15.99|0|13
C|SVIX|20250716|12:15:59.084874|S|11|15.99|0|11
C|SVIX|20250716|12:15:59.084900|S|19|15.99|0|19
C|SVIX|20250716|12:15:59.084916|S|57|15.99|0|57
C|SVIX|20250716|12:18:25.169406|S|100|16.02|0|100
C|SVIX|20250716|12:18:32.207449|S|30|15.99|0|30
C|SVIX|20250716|12:18:33.371303|S|100|15.99|0|100
C|SVIX|20250716|12:22:34.949417|S|100|15.93|0|100
C|SVIX|20250716|12:24:12.131985|S|12|15.97|0|12
C|SVIX|20250716|12:24:12.131994|S|17|15.97|0|17
C|SVIX|20250716|12:24:12.132038|S|15|15.97|0|15
C|SVIX|20250716|12:24:12.132044|S|13|15.97|0|13
C|SVIX|20250716|12:24:12.132078|S|43|15.97|0|43
C|SVIX|20250716|12:30:03.773326|S|100|16.04|0|100
C|SVIX|20250716|12:31:30.010897|S|19|16.04|0|19
C|SVIX|20250716|12:31:30.010912|S|27|16.04|0|27
C|SVIX|20250716|12:31:30.010956|S|30|16.04|0|30
C|SVIX|20250716|12:31:30.010963|S|11|16.04|0|11
C|SVIX|20250716|12:31:30.010971|S|11|16.04|0|11
C|SVIX|20250716|12:31:57.854483|S|42|16.05|0|42
C|SVIX|20250716|12:32:50.527763|S|100|16.07|0|100
C|SVIX|20250716|12:38:01.616823|S|100|16.08|0|100
C|SVIX|20250716|12:38:06.678037|S|18|16.09|0|18
C|SVIX|20250716|12:46:23.548443|S|13|16.05|0|13
C|SVIX|20250716|12:46:23.548455|S|45|16.05|0|45
C|SVIX|20250716|12:46:23.548480|S|42|16.05|0|42
C|SVIX|20250716|12:46:36.994968|S|100|16.01|0|100
C|SVIX|20250716|12:47:02.127698|S|100|15.96|0|100
C|SVIX|20250716|12:47:06.116823|S|21|15.96|0|21
C|SVIX|20250716|12:47:06.116852|S|23|15.96|0|23
C|SVIX|20250716|12:47:07.590060|S|45|15.97|0|45
C|SVIX|20250716|12:47:07.590120|S|30|15.97|0|30
C|SVIX|20250716|12:47:19.030678|S|21|15.99|0|21
C|SVIX|20250716|12:47:19.030679|S|79|15.99|0|79
C|SVIX|20250716|12:50:25.662737|S|10|16.08|0|10
C|SVIX|20250716|12:50:25.662747|S|10|16.08|0|10
C|SVIX|20250716|12:52:21.769801|S|12|16.12|0|12
C|SVIX|20250716|12:52:21.769833|S|9|16.12|0|9
C|SVIX|20250716|13:02:23.064033|S|100|16.12|0|100
C|SVIX|20250716|13:02:28.584958|S|100|16.13|0|100
C|SVIX|20250716|13:08:35.017711|S|100|16.19|0|100
C|SVIX|20250716|13:08:35.017711|S|100|16.19|0|100
C|SVIX|20250716|13:08:48.673818|S|100|16.2|0|100
C|SVIX|20250716|13:09:22.671689|S|100|16.18|0|100
C|SVIX|20250716|13:17:05.532151|S|100|16.15|0|100
C|SVIX|20250716|13:17:06.902392|S|100|16.15|0|100
C|SVIX|20250716|13:17:06.902392|S|100|16.15|0|100
C|SVIX|20250716|13:17:14.358289|S|100|16.16|0|100
C|SVIX|20250716|13:17:26.802275|S|10|16.17|0|10
C|SVIX|20250716|13:23:57.481377|S|32|16.16|0|32
C|SVIX|20250716|13:23:57.794496|S|14|16.16|0|14
C|SVIX|20250716|13:23:57.794502|S|11|16.16|0|11
C|SVIX|20250716|13:25:01.327110|S|100|16.16|0|100
C|SVIX|20250716|13:26:02.759289|S|100|16.16|0|100
C|SVIX|20250716|13:26:02.759290|S|43|16.16|0|43
C|SVIX|20250716|13:27:52.377992|S|100|16.13|0|100
C|SVIX|20250716|13:27:53.386671|S|100|16.13|0|100
C|SVIX|20250716|13:27:54.772321|S|100|16.14|0|100
C|SVIX|20250716|13:28:45.122583|S|100|16.14|0|100
C|SVIX|20250716|13:31:45.547741|S|100|16.1|0|100
C|SVIX|20250716|13:34:02.199980|S|100|16.13|0|100
C|SVIX|20250716|13:34:02.199980|S|14|16.13|0|14
C|SVIX|20250716|13:43:02.214945|S|10|16.13|0|10
C|SVIX|20250716|13:43:02.214974|S|10|16.13|0|10
C|SVIX|20250716|13:43:36.423449|S|64|16.12|0|64
C|SVIX|20250716|13:43:36.463079|S|16|16.12|0|16
C|SVIX|20250716|13:43:36.463206|S|15|16.12|0|15
C|SVIX|20250716|13:43:37.057802|S|15|16.12|0|15
C|SVIX|20250716|13:43:41.142104|S|12|16.12|0|12
C|SVIX|20250716|13:43:50.239481|S|100|16.12|0|100
C|SVIX|20250716|13:45:16.162955|S|19|16.12|0|19
C|SVIX|20250716|13:45:50.050735|S|20|16.13|0|20
C|SVIX|20250716|13:45:50.050774|S|23|16.13|0|23
C|SVIX|20250716|13:45:50.050796|S|12|16.13|0|12
C|SVIX|20250716|13:46:40.502912|S|52|16.12|0|52
C|SVIX|20250716|13:46:40.502952|S|48|16.12|0|48
C|SVIX|20250716|13:49:40.655952|S|100|16.11|0|100
C|SVIX|20250716|13:51:07.290107|S|13|16.09|0|13
C|SVIX|20250716|13:51:07.290330|S|21|16.09|0|21
C|SVIX|20250716|13:51:07.290553|S|14|16.09|0|14
C|SVIX|20250716|13:51:07.290834|S|12|16.09|0|12
C|SVIX|20250716|13:51:07.291051|S|12|16.09|0|12
C|SVIX|20250716|13:51:07.291309|S|28|16.09|0|28
C|SVIX|20250716|13:56:26.115607|S|14|16.13|0|14
C|SVIX|20250716|13:56:26.116804|S|18|16.13|0|18
C|SVIX|20250716|13:56:48.545700|S|100|16.13|0|100
C|SVIX|20250716|13:59:35.380793|S|56|16.11|0|56
C|SVIX|20250716|14:04:33.138028|S|51|16.14|0|51
C|SVIX|20250716|14:04:33.138540|S|11|16.14|0|11
C|SVIX|20250716|14:04:33.138787|S|12|16.14|0|12
C|SVIX|20250716|14:04:33.147538|S|25|16.14|0|25
C|SVIX|20250716|14:04:39.550807|S|32|16.14|0|32
C|SVIX|20250716|14:04:39.551452|S|12|16.14|0|12
C|SVIX|20250716|14:04:39.551509|S|26|16.14|0|26
C|SVIX|20250716|14:05:38.156787|S|10|16.11|0|10
C|SVIX|20250716|14:09:09.108502|S|13|16.13|0|13
C|SVIX|20250716|14:09:09.108537|S|100|16.13|0|100
C|SVIX|20250716|14:09:09.108537|S|87|16.13|0|87
C|SVIX|20250716|14:15:31.348588|S|10|16.11|0|10
C|SVIX|20250716|14:15:31.348604|S|10|16.11|0|10
C|SVIX|20250716|14:15:31.350519|S|100|16.11|0|100
C|SVIX|20250716|14:15:31.493934|S|10|16.11|0|10
C|SVIX|20250716|14:15:31.493940|S|10|16.11|0|10
C|SVIX|20250716|14:15:38.416882|S|100|16.12|0|100
C|SVIX|20250716|14:18:34.816361|S|100|16.09|0|100
C|SVIX|20250716|14:18:40.240105|S|100|16.09|0|100
C|SVIX|20250716|14:20:21.026459|S|100|16.07|0|100
C|SVIX|20250716|14:20:40.313683|S|14|16.06|0|14
C|SVIX|20250716|14:20:40.313721|S|86|16.06|0|86
C|SVIX|20250716|14:21:09.264486|S|100|16.06|0|100
C|SVIX|20250716|14:21:11.551657|S|100|16.06|0|100
C|SVIX|20250716|14:24:57.303009|S|100|16.09|0|100
C|SVIX|20250716|14:25:11.754052|S|35|16.09|0|35
C|SVIX|20250716|14:25:11.754068|S|39|16.09|0|39
C|SVIX|20250716|14:25:11.754117|S|26|16.09|0|26
C|SVIX|20250716|14:25:11.754117|S|4|16.09|0|4
C|SVIX|20250716|14:25:12.326554|S|100|16.1|0|100
C|SVIX|20250716|14:30:06.494533|S|100|16.09|0|100
C|SVIX|20250716|14:32:12.356082|S|41|16.12|0|41
C|SVIX|20250716|14:33:03.568937|S|200|16.12|0|200
C|SVIX|20250716|14:34:13.762119|S|200|16.12|0|200
C|SVIX|20250716|14:34:53.309522|S|100|16.13|0|100
C|SVIX|20250716|14:36:49.264394|S|200|16.13|0|200
C|SVIX|20250716|14:39:08.539981|S|300|16.13|0|300
C|SVIX|20250716|14:41:05.999881|S|31|16.15|0|31
C|SVIX|20250716|14:41:11.702598|S|11|16.15|0|11
C|SVIX|20250716|14:41:23.758780|S|100|16.15|0|100
C|SVIX|20250716|14:41:23.760297|S|15|16.15|0|15
C|SVIX|20250716|14:42:14.627845|S|200|16.16|0|200
C|SVIX|20250716|14:45:28.841946|S|100|16.16|0|100
C|SVIX|20250716|14:46:09.207308|S|17|16.16|0|17
C|SVIX|20250716|14:46:15.011660|S|13|16.16|0|13
C|SVIX|20250716|14:47:27.734945|S|45|16.16|0|45
C|SVIX|20250716|14:47:27.734951|S|40|16.16|0|40
C|SVIX|20250716|14:49:13.192046|S|100|16.17|0|100
C|SVIX|20250716|14:49:13.192674|S|91|16.17|0|91
C|SVIX|20250716|14:49:13.193460|S|9|16.17|0|9
C|SVIX|20250716|14:51:52.009533|S|70|16.17|0|70
C|SVIX|20250716|14:51:52.009533|S|100|16.17|0|100
C|SVIX|20250716|14:59:12.701430|S|100|16.17|0|100
C|SVIX|20250716|15:03:33.017605|S|10|16.16|0|10
C|SVIX|20250716|15:05:23.551789|S|86|16.14|0|86
C|SVIX|20250716|15:05:23.551903|S|14|16.14|0|14
C|SVIX|20250716|15:05:23.563884|S|100|16.14|0|100
C|SVIX|20250716|15:06:39.990547|S|13|16.14|0|13
C|SVIX|20250716|15:06:41.861679|S|11|16.14|0|11
C|SVIX|20250716|15:06:41.861740|S|16|16.14|0|16
C|SVIX|20250716|15:06:41.861854|S|21|16.14|0|21
C|SVIX|20250716|15:06:41.862224|S|27|16.14|0|27
C|SVIX|20250716|15:13:52.774596|S|100|16.12|0|100
C|SVIX|20250716|15:15:16.338574|S|200|16.12|0|200
C|SVIX|20250716|15:15:54.866734|S|140|16.115|0|140
C|SVIX|20250716|15:15:54.866745|S|48|16.115|0|48
C|SVIX|20250716|15:15:54.866902|S|40|16.11|0|40
C|SVIX|20250716|15:16:06.250503|S|100|16.09|0|100
C|SVIX|20250716|15:16:17.308867|S|14|16.09|0|14
C|SVIX|20250716|15:16:17.308878|S|12|16.09|0|12
C|SVIX|20250716|15:16:17.308884|S|12|16.09|0|12
C|SVIX|20250716|15:16:17.308935|S|162|16.09|0|162
C|SVIX|20250716|15:16:17.714545|S|22|16.09|0|22
C|SVIX|20250716|15:16:17.714553|S|12|16.09|0|12
C|SVIX|20250716|15:16:20.753649|S|100|16.09|0|100
C|SVIX|20250716|15:17:08.226577|S|165|16.09|0|165
C|SVIX|20250716|15:17:08.226592|S|35|16.09|0|35
C|SVIX|20250716|15:17:08.226592|S|65|16.09|0|65
C|SVIX|20250716|15:17:08.226592|S|100|16.09|0|100
C|SVIX|20250716|15:17:08.226635|S|43|16.09|0|43
C|SVIX|20250716|15:18:06.172155|S|100|16.1|0|100
C|SVIX|20250716|15:18:06.172156|S|100|16.1|0|100
C|SVIX|20250716|15:18:50.367661|S|200|16.12|0|200
C|SVIX|20250716|15:22:19.933955|S|200|16.13|0|200
C|SVIX|20250716|15:22:54.160544|S|100|16.12|0|100
C|SVIX|20250716|15:23:44.273523|S|100|16.13|0|100
C|SVIX|20250716|15:28:39.073239|S|52|16.12|0|52
C|SVIX|20250716|15:30:30.118250|S|14|16.11|0|14
C|SVIX|20250716|15:30:30.118250|S|100|16.11|0|100
C|SVIX|20250716|15:30:31.529321|S|20|16.12|0|20
C|SVIX|20250716|15:30:31.529328|S|11|16.12|0|11
C|SVIX|20250716|15:30:31.529351|S|14|16.12|0|14
C|SVIX|20250716|15:30:44.885514|S|100|16.12|0|100
C|SVIX|20250716|15:32:00.976943|S|45|16.115|0|45
C|SVIX|20250716|15:32:00.976951|S|200|16.115|0|200
C|SVIX|20250716|15:32:12.844168|S|100|16.1|0|100
C|SVIX|20250716|15:32:18.908855|S|300|16.1|0|300
C|SVIX|20250716|15:32:55.364140|S|12|16.1|0|12
C|SVIX|20250716|15:39:40.016080|S|100|16.11|0|100
C|SVIX|20250716|15:40:03.553029|S|100|16.12|0|100
C|SVIX|20250716|15:40:28.966357|S|100|16.12|0|100
C|SVIX|20250716|15:40:58.480428|S|100|16.13|0|100
C|SVIX|20250716|15:41:28.710948|S|100|16.13|0|100
C|SVIX|20250716|15:42:01.715533|S|100|16.13|0|100
C|SVIX|20250716|15:42:26.686073|S|100|16.14|0|100
C|SVIX|20250716|15:42:32.902385|S|100|16.15|0|100
C|SVIX|20250716|15:42:32.926505|S|12|16.15|0|12
C|SVIX|20250716|15:42:32.974836|S|16|16.15|0|16
C|SVIX|20250716|15:42:32.999166|S|39|16.15|0|39
C|SVIX|20250716|15:42:33.002558|S|20|16.15|0|20
C|SVIX|20250716|15:42:33.099503|S|13|16.15|0|13
C|SVIX|20250716|15:42:51.235293|S|100|16.15|0|100
C|SVIX|20250716|15:42:51.235293|S|100|16.15|0|100
C|SVIX|20250716|15:42:52.745980|S|48|16.15|0|48
C|SVIX|20250716|15:42:57.465925|S|52|16.15|0|52
C|SVIX|20250716|15:44:06.004837|S|48|16.15|0|48
C|SVIX|20250716|15:44:06.004838|S|100|16.15|0|100
C|SVIX|20250716|15:45:19.053974|S|100|16.16|0|100
C|SVIX|20250716|15:45:21.022166|S|83|16.16|0|83
C|SVIX|20250716|15:45:22.623539|S|24|16.16|0|24
C|SVIX|20250716|15:45:22.623806|S|15|16.16|0|15
C|SVIX|20250716|15:45:22.623848|S|17|16.16|0|17
C|SVIX|20250716|15:45:22.623965|S|13|16.16|0|13
C|SVIX|20250716|15:45:22.623979|S|14|16.16|0|14
C|SVIX|20250716|15:45:22.623979|S|14|16.16|0|14
C|SVIX|20250716|15:45:50.573138|S|100|16.16|0|100
C|SVIX|20250716|15:46:18.215976|S|100|16.15|0|100
C|SVIX|20250716|15:46:31.012460|S|78|16.15|0|78
C|SVIX|20250716|15:46:31.012473|S|22|16.15|0|22
C|SVIX|20250716|15:46:31.012473|S|280|16.15|0|280
C|SVIX|20250716|15:46:31.012485|S|20|16.15|0|20
C|SVIX|20250716|15:46:31.033024|S|10|16.15|0|10
C|SVIX|20250716|15:46:31.033030|S|10|16.15|0|10
C|SVIX|20250716|15:46:33.998096|S|21|16.15|0|21
C|SVIX|20250716|15:46:33.999474|S|14|16.15|0|14
C|SVIX|20250716|15:46:34.026032|S|23|16.15|0|23
C|SVIX|20250716|15:46:34.026559|S|15|16.15|0|15
C|SVIX|20250716|15:46:34.026568|S|11|16.15|0|11
C|SVIX|20250716|15:46:34.065938|S|16|16.15|0|16
C|SVIX|20250716|15:46:34.065938|S|4|16.15|0|4
C|SVIX|20250716|15:46:34.065974|S|22|16.15|0|22
C|SVIX|20250716|15:46:34.327236|S|13|16.15|0|13
C|SVIX|20250716|15:46:35.566288|S|80|16.15|0|80
C|SVIX|20250716|15:49:29.791772|S|100|16.16|0|100
C|SVIX|20250716|15:49:29.791772|S|14|16.16|0|14
C|SVIX|20250716|15:50:52.560997|S|47|16.15|0|47
C|SVIX|20250716|15:50:52.561072|S|100|16.15|0|100
C|SVIX|20250716|15:50:52.561072|S|153|16.15|0|153
C|SVIX|20250716|15:51:07.627424|S|100|16.14|0|100
C|SVIX|20250716|15:51:10.102982|S|26|16.14|0|26
C|SVIX|20250716|15:51:10.324397|S|15|16.14|0|15
C|SVIX|20250716|15:51:18.003607|S|105|16.15|0|105
C|SVIX|20250716|15:51:18.003607|S|100|16.15|0|100
C|SVIX|20250716|15:51:18.003654|S|21|16.15|0|21
C|SVIX|20250716|15:51:18.003654|S|21|16.15|0|21
C|SVIX|20250716|15:51:18.003662|S|279|16.15|0|279
C|SVIX|20250716|15:52:44.900629|S|190|16.17|0|190
C|SVIX|20250716|15:52:44.900629|S|100|16.17|0|100
C|SVIX|20250716|15:54:23.814051|S|100|16.17|0|100
C|SVIX|20250716|15:54:59.256471|S|200|16.17|0|200
C|SVIX|20250716|15:55:00.101033|S|93|16.18|0|93
C|SVIX|20250716|15:55:00.274951|S|200|16.17|0|200
C|SVIX|20250716|15:57:44.865978|S|100|16.17|0|100
C|SVIX|20250716|15:57:47.067212|S|17|16.17|0|17
C|SVIX|20250716|15:57:47.309524|S|27|16.17|0|27
C|SVIX|20250716|15:57:55.012379|S|100|16.17|0|100
C|SVIX|20250716|15:58:37.143362|S|100|16.17|0|100
C|SVIX|20250716|15:59:14.432665|S|100|16.15|0|100
C|SVIX|20250716|15:59:43.401252|S|100|16.15|0|100
C|SVIX|20250716|15:59:58.217126|S|100|16.17|0|100
C|SVM|20250716|09:31:08.779563|S|700|5.07|0|700
C|SVM|20250716|09:38:04.138149|S|100|4.9|0|100
C|SVM|20250716|09:40:07.669603|S|100|4.88|0|100
C|SVM|20250716|09:41:47.828851|S|100|4.88|0|100
C|SVM|20250716|09:47:07.769872|S|100|4.86|0|100
C|SVM|20250716|09:47:09.087649|S|100|4.86|0|100
C|SVM|20250716|09:50:01.992893|S|6|4.79|0|6
C|SVM|20250716|09:50:01.992894|S|94|4.79|0|94
C|SVM|20250716|09:50:02.003267|S|100|4.79|0|100
C|SVM|20250716|09:50:47.544572|S|20|4.79|0|20
C|SVM|20250716|09:50:47.544771|S|74|4.79|0|74
C|SVM|20250716|09:50:56.527188|S|98|4.78|0|98
C|SVM|20250716|09:50:56.814404|S|85|4.79|0|85
C|SVM|20250716|09:50:56.814621|S|13|4.79|0|13
C|SVM|20250716|09:52:46.996252|S|100|4.77|0|100
C|SVM|20250716|09:57:50.715650|S|100|4.75|0|100
C|SVM|20250716|10:00:26.114567|S|100|4.76|0|100
C|SVM|20250716|10:04:33.937791|S|100|4.71|0|100
C|SVM|20250716|10:06:36.039558|S|100|4.71|0|100
C|SVM|20250716|10:07:43.441028|S|36|4.69|0|36
C|SVM|20250716|10:08:01.516294|S|74|4.69|0|74
C|SVM|20250716|10:08:01.516294|S|100|4.69|0|100
C|SVM|20250716|10:08:28.319081|S|200|4.69|0|200
C|SVM|20250716|10:08:28.319082|S|100|4.69|0|100
C|SVM|20250716|10:08:28.328479|S|200|4.69|0|200
C|SVM|20250716|10:08:28.328480|S|100|4.69|0|100
C|SVM|20250716|10:08:28.337856|S|200|4.69|0|200
C|SVM|20250716|10:08:28.347094|S|200|4.69|0|200
C|SVM|20250716|10:08:43.185313|S|200|4.69|0|200
C|SVM|20250716|10:08:46.241309|S|110|4.69|0|110
C|SVM|20250716|10:08:46.268834|S|110|4.69|0|110
C|SVM|20250716|10:08:46.268834|S|90|4.69|0|90
C|SVM|20250716|10:08:52.085050|S|100|4.69|0|100
C|SVM|20250716|10:08:56.085191|S|100|4.69|0|100
C|SVM|20250716|10:09:04.494661|S|100|4.69|0|100
C|SVM|20250716|10:10:11.111063|S|100|4.68|0|100
C|SVM|20250716|10:10:11.111164|S|100|4.68|0|100
C|SVM|20250716|10:10:27.523316|S|100|4.69|0|100
C|SVM|20250716|10:10:28.080122|S|100|4.69|0|100
C|SVM|20250716|10:12:06.723359|S|36|4.67|0|36
C|SVM|20250716|10:12:30.694772|S|100|4.68|0|100
C|SVM|20250716|10:13:30.125977|S|100|4.68|0|100
C|SVM|20250716|10:13:30.134310|S|200|4.68|0|200
C|SVM|20250716|10:13:30.134311|S|100|4.68|0|100
C|SVM|20250716|10:13:30.144638|S|300|4.68|0|300
C|SVM|20250716|10:13:35.177393|S|5|4.67|0|5
C|SVM|20250716|10:14:00.512008|S|100|4.68|0|100
C|SVM|20250716|10:14:00.522822|S|100|4.68|0|100
C|SVM|20250716|10:18:59.441081|S|200|4.66|0|200
C|SVM|20250716|10:19:05.619986|S|100|4.66|0|100
C|SVM|20250716|10:19:05.623967|S|100|4.66|0|100
C|SVM|20250716|10:19:05.623968|S|100|4.66|0|100
C|SVM|20250716|10:19:28.209946|S|100|4.67|0|100
C|SVM|20250716|10:20:18.027342|S|100|4.67|0|100
C|SVM|20250716|10:21:16.661070|S|54|4.69|0|54
C|SVM|20250716|10:22:46.199635|S|100|4.66|0|100
C|SVM|20250716|10:22:46.199635|S|500|4.66|0|500
C|SVM|20250716|10:23:57.779170|S|19|4.68|0|19
C|SVM|20250716|10:27:42.087088|S|100|4.69|0|100
C|SVM|20250716|10:27:42.087088|S|300|4.69|0|300
C|SVM|20250716|10:27:42.089938|S|400|4.69|0|400
C|SVM|20250716|10:27:42.089938|S|100|4.69|0|100
C|SVM|20250716|10:27:42.099280|S|100|4.69|0|100
C|SVM|20250716|10:28:06.407946|S|191|4.685|0|191
C|SVM|20250716|10:28:59.575609|S|100|4.67|0|100
C|SVM|20250716|10:28:59.963344|S|100|4.66|0|100
C|SVM|20250716|10:28:59.963344|S|100|4.66|0|100
C|SVM|20250716|10:28:59.963524|S|300|4.66|0|300
C|SVM|20250716|10:29:01.011640|S|130|4.67|0|130
C|SVM|20250716|10:29:01.011640|S|100|4.67|0|100
C|SVM|20250716|10:29:22.727313|S|100|4.665|0|100
C|SVM|20250716|10:29:29.236431|S|100|4.67|0|100
C|SVM|20250716|10:29:43.542380|S|100|4.67|0|100
C|SVM|20250716|10:30:01.706547|S|100|4.65|0|100
C|SVM|20250716|10:30:14.367509|S|70|4.66|0|70
C|SVM|20250716|10:30:14.367509|S|100|4.66|0|100
C|SVM|20250716|10:30:14.370815|S|170|4.66|0|170
C|SVM|20250716|10:30:25.663435|S|170|4.66|0|170
C|SVM|20250716|10:30:25.663435|S|100|4.66|0|100
C|SVM|20250716|10:30:25.663435|S|230|4.66|0|230
C|SVM|20250716|10:31:15.493776|S|6|4.65|0|6
C|SVM|20250716|10:31:41.574626|S|100|4.66|0|100
C|SVM|20250716|10:34:21.420332|S|400|4.64|0|400
C|SVM|20250716|10:34:48.115374|S|100|4.65|0|100
C|SVM|20250716|10:34:54.357678|S|100|4.63|0|100
C|SVM|20250716|10:34:54.357678|S|200|4.63|0|200
C|SVM|20250716|10:34:54.357679|S|100|4.63|0|100
C|SVM|20250716|10:35:16.751587|S|400|4.65|0|400
C|SVM|20250716|10:35:16.751704|S|400|4.65|0|400
C|SVM|20250716|10:36:23.237132|S|100|4.64|0|100
C|SVM|20250716|10:36:56.420116|S|100|4.64|0|100
C|SVM|20250716|10:36:56.773553|S|131|4.64|0|131
C|SVM|20250716|10:36:56.783807|S|100|4.64|0|100
C|SVM|20250716|10:36:56.827344|S|100|4.64|0|100
C|SVM|20250716|10:36:58.408742|S|100|4.64|0|100
C|SVM|20250716|10:36:58.690946|S|100|4.64|0|100
C|SVM|20250716|10:37:00.223947|S|100|4.64|0|100
C|SVM|20250716|10:40:52.828973|S|6|4.62|0|6
C|SVM|20250716|10:40:53.787302|S|6|4.62|0|6
C|SVM|20250716|10:40:54.696645|S|6|4.62|0|6
C|SVM|20250716|10:40:55.672227|S|6|4.62|0|6
C|SVM|20250716|10:44:52.368546|S|100|4.61|0|100
C|SVM|20250716|10:45:48.624037|S|100|4.61|0|100
C|SVM|20250716|10:47:26.720914|S|60|4.63|0|60
C|SVM|20250716|10:50:47.032352|S|400|4.62|0|400
C|SVM|20250716|10:58:58.685414|S|100|4.66|0|100
C|SVM|20250716|10:58:58.685414|S|100|4.66|0|100
C|SVM|20250716|10:59:25.029501|S|100|4.67|0|100
C|SVM|20250716|10:59:25.029501|S|100|4.67|0|100
C|SVM|20250716|11:02:15.337453|S|100|4.68|0|100
C|SVM|20250716|11:03:38.239852|S|100|4.7|0|100
C|SVM|20250716|11:07:32.018848|S|265|4.72|0|265
C|SVM|20250716|11:07:32.018849|S|100|4.72|0|100
C|SVM|20250716|11:07:32.028549|S|100|4.72|0|100
C|SVM|20250716|11:08:05.098501|S|100|4.72|0|100
C|SVM|20250716|11:18:36.075387|S|60|4.735|0|60
C|SVM|20250716|11:19:33.199262|S|100|4.76|0|100
C|SVM|20250716|11:19:33.199658|S|100|4.76|0|100
C|SVM|20250716|11:20:49.236542|S|100|4.78|0|100
C|SVM|20250716|11:21:05.940745|S|100|4.76|0|100
C|SVM|20250716|11:21:05.940745|S|300|4.76|0|300
C|SVM|20250716|11:22:30.299115|S|100|4.755|0|100
C|SVM|20250716|11:25:44.531642|S|100|4.74|0|100
C|SVM|20250716|11:25:50.516187|S|100|4.73|0|100
C|SVM|20250716|11:25:50.516187|S|100|4.73|0|100
C|SVM|20250716|11:36:59.538165|S|40|4.745|0|40
C|SVM|20250716|11:38:35.404426|S|40|4.725|0|40
C|SVM|20250716|11:41:01.822630|S|100|4.76|0|100
C|SVM|20250716|11:41:01.827434|S|200|4.76|0|200
C|SVM|20250716|11:42:40.789553|S|43|4.745|0|43
C|SVM|20250716|11:44:41.018121|S|400|4.745|0|400
C|SVM|20250716|11:44:41.018131|S|1050|4.745|0|1050
C|SVM|20250716|11:56:55.658316|S|100|4.71|0|100
C|SVM|20250716|11:59:51.261752|S|20|4.695|0|20
C|SVM|20250716|12:02:58.243315|S|100|4.69|0|100
C|SVM|20250716|12:02:58.243315|S|100|4.69|0|100
C|SVM|20250716|12:03:12.681601|S|22|4.69|0|22
C|SVM|20250716|12:03:38.605110|S|100|4.7|0|100
C|SVM|20250716|12:03:38.605110|S|32|4.7|0|32
C|SVM|20250716|12:03:38.605111|S|95|4.7|0|95
C|SVM|20250716|12:05:53.184100|S|100|4.72|0|100
C|SVM|20250716|12:05:53.184101|S|100|4.72|0|100
C|SVM|20250716|12:06:33.815369|S|100|4.72|0|100
C|SVM|20250716|12:10:00.094511|S|20|4.725|0|20
C|SVM|20250716|12:14:36.141892|S|200|4.74|0|200
C|SVM|20250716|12:15:05.702692|S|100|4.73|0|100
C|SVM|20250716|12:15:05.702692|S|100|4.73|0|100
C|SVM|20250716|12:15:05.702693|S|100|4.73|0|100
C|SVM|20250716|12:15:05.720593|S|100|4.73|0|100
C|SVM|20250716|12:15:31.941366|S|12|4.73|0|12
C|SVM|20250716|12:15:34.791258|S|12|4.73|0|12
C|SVM|20250716|12:15:35.709613|S|2|4.73|0|2
C|SVM|20250716|12:15:51.686145|S|22|4.73|0|22
C|SVM|20250716|12:16:39.959378|S|100|4.72|0|100
C|SVM|20250716|12:19:06.255709|S|20|4.71|0|20
C|SVM|20250716|12:19:28.210072|S|400|4.72|0|400
C|SVM|20250716|12:20:40.534655|S|100|4.71|0|100
C|SVM|20250716|12:20:57.079551|S|98|4.7|0|98
C|SVM|20250716|12:23:26.749527|S|100|4.7|0|100
C|SVM|20250716|12:23:26.749527|S|100|4.7|0|100
C|SVM|20250716|12:24:58.394183|S|100|4.7|0|100
C|SVM|20250716|12:25:07.563645|S|20|4.7|0|20
C|SVM|20250716|12:25:09.884482|S|300|4.71|0|300
C|SVM|20250716|12:27:09.329120|S|100|4.71|0|100
C|SVM|20250716|12:28:22.623254|S|20|4.71|0|20
C|SVM|20250716|12:28:58.661144|S|200|4.72|0|200
C|SVM|20250716|12:28:58.661144|S|100|4.72|0|100
C|SVM|20250716|12:29:09.369825|S|100|4.72|0|100
C|SVM|20250716|12:29:09.379863|S|100|4.72|0|100
C|SVM|20250716|12:29:09.389066|S|100|4.72|0|100
C|SVM|20250716|12:29:09.400290|S|100|4.72|0|100
C|SVM|20250716|12:29:36.274269|S|18|4.715|0|18
C|SVM|20250716|12:33:43.604323|S|7|4.71|0|7
C|SVM|20250716|12:33:43.604323|S|3|4.71|0|3
C|SVM|20250716|12:34:00.283980|S|93|4.71|0|93
C|SVM|20250716|12:34:00.283980|S|100|4.71|0|100
C|SVM|20250716|12:34:00.283980|S|100|4.71|0|100
C|SVM|20250716|12:34:00.283981|S|100|4.71|0|100
C|SVM|20250716|12:34:00.283981|S|100|4.71|0|100
C|SVM|20250716|12:35:17.441654|S|10|4.71|0|10
C|SVM|20250716|12:35:32.895559|S|100|4.71|0|100
C|SVM|20250716|12:35:32.895559|S|90|4.71|0|90
C|SVM|20250716|12:35:32.911404|S|100|4.71|0|100
C|SVM|20250716|12:36:40.666462|S|100|4.72|0|100
C|SVM|20250716|12:36:49.698776|S|10|4.715|0|10
C|SVM|20250716|12:38:23.172978|S|10|4.715|0|10
C|SVM|20250716|12:39:41.563752|S|10|4.71|0|10
C|SVM|20250716|12:40:57.204855|S|6|4.72|0|6
C|SVM|20250716|12:40:57.812868|S|5|4.72|0|5
C|SVM|20250716|12:47:21.227354|S|10|4.72|0|10
C|SVM|20250716|12:48:38.616770|S|10|4.72|0|10
C|SVM|20250716|12:49:55.469044|S|10|4.72|0|10
C|SVM|20250716|12:50:59.972724|S|10|4.72|0|10
C|SVM|20250716|12:52:26.053980|S|10|4.72|0|10
C|SVM|20250716|12:53:25.854380|S|10|4.72|0|10
C|SVM|20250716|12:55:03.702790|S|300|4.72|0|300
C|SVM|20250716|12:55:51.033069|S|10|4.715|0|10
C|SVM|20250716|12:57:06.491637|S|10|4.705|0|10
C|SVM|20250716|12:58:23.386376|S|10|4.705|0|10
C|SVM|20250716|12:59:28.172407|S|10|4.705|0|10
C|SVM|20250716|13:10:48.924433|S|12|4.7|0|12
C|SVM|20250716|13:10:49.724991|S|12|4.7|0|12
C|SVM|20250716|13:16:22.035549|S|100|4.7|0|100
C|SVM|20250716|13:16:22.035549|S|346|4.7|0|346
C|SVM|20250716|13:19:07.323602|S|33|4.7|0|33
C|SVM|20250716|13:19:54.323406|S|54|4.7|0|54
C|SVM|20250716|13:21:10.656799|S|54|4.7|0|54
C|SVM|20250716|13:21:33.486735|S|46|4.7|0|46
C|SVM|20250716|13:21:33.486736|S|100|4.7|0|100
C|SVM|20250716|13:29:50.329397|S|1|4.71|0|1
C|SVM|20250716|13:45:26.041676|S|9|4.725|0|9
C|SVM|20250716|13:48:47.295613|S|53|4.73|0|53
C|SVM|20250716|13:50:17.745951|S|9|4.725|0|9
C|SVM|20250716|13:51:30.570840|S|74|4.73|0|74
C|SVM|20250716|13:51:54.277402|S|9|4.72|0|9
C|SVM|20250716|13:53:40.862785|S|9|4.72|0|9
C|SVM|20250716|13:55:29.777740|S|9|4.72|0|9
C|SVM|20250716|13:55:58.097906|S|1|4.72|0|1
C|SVM|20250716|13:57:14.658929|S|3|4.72|0|3
C|SVM|20250716|13:57:14.658930|S|6|4.72|0|6
C|SVM|20250716|14:10:48.128151|S|12|4.72|0|12
C|SVM|20250716|14:10:48.728767|S|6|4.72|0|6
C|SVM|20250716|14:10:49.336835|S|6|4.72|0|6
C|SVM|20250716|14:10:50.005031|S|6|4.72|0|6
C|SVM|20250716|14:10:50.612343|S|6|4.72|0|6
C|SVM|20250716|14:20:38.090564|S|6|4.71|0|6
C|SVM|20250716|14:30:03.637713|S|100|4.69|0|100
C|SVM|20250716|14:30:03.637713|S|200|4.69|0|200
C|SVM|20250716|14:30:03.637713|S|100|4.69|0|100
C|SVM|20250716|14:39:14.532796|S|100|4.69|0|100
C|SVM|20250716|14:52:46.982709|S|100|4.7|0|100
C|SVM|20250716|14:55:49.051420|S|45|4.69|0|45
C|SVM|20250716|14:57:16.679430|S|41|4.695|0|41
C|SVM|20250716|14:57:41.037455|S|23|4.69|0|23
C|SVM|20250716|14:59:52.184387|S|26|4.695|0|26
C|SVM|20250716|15:04:14.188124|S|500|4.68|0|500
C|SVM|20250716|15:04:14.188125|S|100|4.68|0|100
C|SVM|20250716|15:12:35.619813|S|30|4.66|0|30
C|SVM|20250716|15:18:04.301928|S|100|4.67|0|100
C|SVM|20250716|15:18:04.301981|S|800|4.67|0|800
C|SVM|20250716|15:19:41.889873|S|25|4.67|0|25
C|SVM|20250716|15:25:12.364930|S|100|4.68|0|100
C|SVM|20250716|15:29:52.808333|S|60|4.67|0|60
C|SVM|20250716|15:30:03.213868|S|31|4.68|0|31
C|SVM|20250716|15:30:18.369595|S|53|4.68|0|53
C|SVM|20250716|15:30:25.703645|S|100|4.675|0|100
C|SVM|20250716|15:33:09.486217|S|53|4.69|0|53
C|SVM|20250716|15:34:49.928303|S|31|4.685|0|31
C|SVM|20250716|15:37:40.229684|S|9|4.68|0|9
C|SVM|20250716|15:38:20.519861|S|31|4.69|0|31
C|SVM|20250716|15:39:50.288371|S|9|4.67|0|9
C|SVM|20250716|15:41:27.584073|S|9|4.67|0|9
C|SVM|20250716|15:44:27.842667|S|54|4.68|0|54
C|SVM|20250716|15:44:41.623334|S|9|4.67|0|9
C|SVM|20250716|15:46:28.052972|S|9|4.67|0|9
C|SVM|20250716|15:47:58.099041|S|9|4.67|0|9
C|SVM|20250716|15:51:14.944912|S|9|4.67|0|9
C|SVM|20250716|15:51:38.310245|S|100|4.67|0|100
C|SVM|20250716|15:55:51.148904|S|400|4.68|0|400
C|SVM|20250716|15:55:51.148905|S|1253|4.68|0|1253
C|SVM|20250716|15:55:51.173300|S|100|4.68|0|100
C|SVM|20250716|15:56:38.238388|S|300|4.675|0|300
C|SVM|20250716|15:56:44.309810|S|9|4.67|0|9
C|SVM|20250716|15:57:00.572285|S|53|4.675|0|53
C|SVM|20250716|15:57:24.428664|S|9|4.67|0|9
C|SVM|20250716|15:58:02.276968|S|53|4.675|0|53
C|SVM|20250716|15:58:09.041929|S|9|4.67|0|9
C|SVM|20250716|15:58:49.815074|S|53|4.675|0|53
C|SVM|20250716|15:58:56.046271|S|9|4.665|0|9
C|SVM|20250716|15:59:21.118314|S|1500|4.67|0|1500
C|SVM|20250716|15:59:30.659996|S|400|4.67|0|400
C|SVM|20250716|15:59:30.659996|S|100|4.67|0|100
C|SVM|20250716|15:59:30.819852|S|200|4.67|0|200
C|SVM|20250716|15:59:31.090810|S|200|4.67|0|200
C|SVM|20250716|15:59:31.090810|S|100|4.67|0|100
C|SVM|20250716|15:59:31.090810|S|200|4.67|0|200
C|SVM|20250716|15:59:31.091005|S|100|4.67|0|100
C|SVM|20250716|15:59:31.091005|S|200|4.67|0|200
C|SVM|20250716|15:59:31.096095|S|400|4.67|0|400
C|SVM|20250716|15:59:31.096095|S|100|4.67|0|100
C|SVM|20250716|15:59:31.096095|S|200|4.67|0|200
C|SVM|20250716|15:59:31.096417|S|400|4.67|0|400
C|SVM|20250716|15:59:32.141356|S|100|4.67|0|100
C|SVM|20250716|15:59:34.775314|S|9|4.665|0|9
C|SVM|20250716|15:59:47.153005|S|30|4.66|0|30
C|SVM|20250716|15:59:47.153005|S|39|4.66|0|39
C|SVM|20250716|15:59:48.703229|S|29|4.67|0|29
C|SVM|20250716|15:59:48.803030|S|49|4.67|0|49
C|SVM|20250716|15:59:49.032954|S|50|4.67|0|50
C|SVM|20250716|15:59:49.495394|S|2|4.66|0|2
C|SVM|20250716|15:59:50.074724|S|10|4.67|0|10
C|SVM|20250716|15:59:50.248535|S|88|4.67|0|88
C|SVM|20250716|15:59:51.581160|S|30|4.66|0|30
C|SVM|20250716|15:59:52.304053|S|66|4.67|0|66
C|SVM|20250716|15:59:52.743152|S|43|4.67|0|43
C|SVM|20250716|15:59:53.190579|S|100|4.66|0|100
C|SVM|20250716|15:59:54.589541|S|7|4.66|0|7
C|SVM|20250716|15:59:55.030192|S|3|4.665|0|3
C|SVM|20250716|15:59:55.407185|S|1|4.66|0|1
C|SVM|20250716|15:59:56.145628|S|6|4.66|0|6
C|SVM|20250716|15:59:56.936290|S|7|4.665|0|7
C|SVOL|20250716|11:16:09.036061|S|100|17.07|0|100
C|SVOL|20250716|11:21:39.162136|S|1|16.81|0|1
C|SVOL|20250716|11:21:39.162136|S|3|16.81|0|3
C|SVOL|20250716|14:01:56.775733|S|100|17.02|0|100
C|SVOL|20250716|14:03:07.780473|S|100|17.02|0|100
C|SVOL|20250716|14:07:44.898873|S|100|17.04|0|100
C|SVOL|20250716|14:53:56.474302|S|32|17.06|0|32
C|SVRA|20250716|10:14:55.099025|S|100|2.285|0|100
C|SVRA|20250716|10:17:22.321479|S|5|2.3|0|5
C|SVRA|20250716|10:17:22.322470|S|2|2.29|0|2
C|SVRA|20250716|10:18:41.800120|S|4|2.3|0|4
C|SVRA|20250716|10:36:58.589917|S|5|2.31|0|5
C|SVRA|20250716|10:57:01.268828|S|1|2.32|0|1
C|SVRA|20250716|10:57:36.482794|S|1|2.32|0|1
C|SVRA|20250716|11:10:07.984413|S|1|2.3|0|1
C|SVRA|20250716|11:11:40.926170|S|2|2.31|0|2
C|SVRA|20250716|11:12:55.074312|S|81|2.3|0|81
C|SVRA|20250716|11:16:22.791914|S|100|2.29|0|100
C|SVRA|20250716|11:19:45.860946|S|1|2.265|0|1
C|SVRA|20250716|11:25:10.728761|S|100|2.255|0|100
C|SVRA|20250716|11:28:06.325844|S|100|2.26|0|100
C|SVRA|20250716|11:28:46.578515|S|4|2.26|0|4
C|SVRA|20250716|11:32:53.133138|S|10|2.26|0|10
C|SVRA|20250716|11:33:49.767702|S|90|2.26|0|90
C|SVRA|20250716|11:38:00.319793|S|1|2.26|0|1
C|SVRA|20250716|11:39:13.705340|S|1|2.26|0|1
C|SVRA|20250716|11:42:02.469784|S|100|2.27|0|100
C|SVRA|20250716|11:42:29.424120|S|100|2.27|0|100
C|SVRA|20250716|11:45:25.721425|S|1|2.28|0|1
C|SVRA|20250716|11:45:25.749182|S|100|2.295|0|100
C|SVRA|20250716|11:45:25.749222|S|60|2.295|0|60
C|SVRA|20250716|11:45:25.809573|S|3|2.29|0|3
C|SVRA|20250716|11:45:25.888753|S|100|2.3|0|100
C|SVRA|20250716|11:45:27.382313|S|100|2.285|0|100
C|SVRA|20250716|11:52:58.613411|S|1|2.28|0|1
C|SVRA|20250716|11:53:46.121064|S|1|2.29|0|1
C|SVRA|20250716|11:55:20.861042|S|3|2.295|0|3
C|SVRA|20250716|11:57:16.878461|S|1|2.3|0|1
C|SVRA|20250716|11:57:18.635810|S|4|2.3|0|4
C|SVRA|20250716|12:51:25.213036|S|1|2.29|0|1
C|SVRA|20250716|12:58:30.110537|S|110|2.305|0|110
C|SVRA|20250716|12:58:30.110781|S|100|2.305|0|100
C|SVRA|20250716|13:00:39.289298|S|100|2.3|0|100
C|SVRA|20250716|15:04:59.111553|S|100|2.285|0|100
C|SVRA|20250716|15:25:05.967351|S|1|2.3|0|1
C|SVRA|20250716|15:29:20.317740|S|21|2.305|0|21
C|SVRA|20250716|15:31:58.479038|S|4|2.3|0|4
C|SVRA|20250716|15:39:45.973605|S|3|2.3|0|3
C|SVRA|20250716|15:39:45.973606|S|3|2.3|0|3
C|SVRA|20250716|15:39:46.016569|S|4|2.3|0|4
C|SVRA|20250716|15:39:46.088937|S|4|2.3|0|4
C|SVRA|20250716|15:47:57.047633|S|7|2.31|0|7
C|SVRA|20250716|15:48:50.980669|S|3|2.315|0|3
C|SVRA|20250716|15:50:57.107702|S|190|2.325|0|190
C|SVRA|20250716|15:50:57.118140|S|190|2.325|0|190
C|SVRA|20250716|15:52:17.761389|S|10|2.32|0|10
C|SVRA|20250716|15:54:20.109932|S|10|2.32|0|10
C|SVRA|20250716|15:54:50.096163|S|10|2.32|0|10
C|SVRA|20250716|15:56:03.173399|S|10|2.32|0|10
C|SVRA|20250716|15:59:00.043279|S|21|2.325|0|21
C|SVRA|20250716|15:59:27.821922|S|58|2.31|0|58
C|SVRA|20250716|15:59:46.605965|S|200|2.315|0|200
C|SVRA|20250716|15:59:46.605965|S|300|2.32|0|300
C|SVRA|20250716|15:59:46.605997|S|200|2.32|0|200
C|SVRA|20250716|15:59:50.258382|S|5|2.32|0|5
C|SVRA|20250716|15:59:56.394442|S|94|2.315|0|94
C|SVRA|20250716|15:59:58.212294|S|12|2.315|0|12
C|SVV|20250716|13:10:26.547019|S|4|9.76|0|4
C|SVV|20250716|15:38:00.242631|S|1|9.86|0|1
C|SVXY|20250716|09:30:14.872807|S|100|43.825|0|100
C|SVXY|20250716|09:30:14.872807|S|100|43.85|0|100
C|SVXY|20250716|09:30:14.877551|S|100|43.85|0|100
C|SVXY|20250716|09:35:56.887198|S|100|43.82|0|100
C|SVXY|20250716|09:37:46.858252|S|100|43.79|0|100
C|SVXY|20250716|09:37:46.858333|S|100|43.79|0|100
C|SVXY|20250716|09:38:41.830193|S|200|43.81|0|200
C|SVXY|20250716|09:38:45.796747|S|200|43.81|0|200
C|SVXY|20250716|09:38:47.966898|S|200|43.81|0|200
C|SVXY|20250716|09:39:32.107624|S|100|43.79|0|100
C|SVXY|20250716|09:39:34.336217|S|300|43.79|0|300
C|SVXY|20250716|09:39:34.336233|S|100|43.79|0|100
C|SVXY|20250716|09:39:40.531583|S|200|43.78|0|200
C|SVXY|20250716|09:40:41.227680|S|200|43.74|0|200
C|SVXY|20250716|09:40:54.090552|S|100|43.72|0|100
C|SVXY|20250716|09:45:44.187722|S|100|43.76|0|100
C|SVXY|20250716|09:45:44.477654|S|100|43.76|0|100
C|SVXY|20250716|09:47:27.395431|S|300|43.75|0|300
C|SVXY|20250716|09:49:03.659582|S|300|43.72|0|300
C|SVXY|20250716|09:49:03.942205|S|100|43.72|0|100
C|SVXY|20250716|09:49:11.629895|S|200|43.71|0|200
C|SVXY|20250716|09:52:09.849984|S|300|43.67|0|300
C|SVXY|20250716|09:52:09.976204|S|100|43.67|0|100
C|SVXY|20250716|09:52:13.341228|S|200|43.67|0|200
C|SVXY|20250716|09:52:23.738597|S|100|43.66|0|100
C|SVXY|20250716|09:52:26.216811|S|100|43.65|0|100
C|SVXY|20250716|09:52:27.699400|S|100|43.64|0|100
C|SVXY|20250716|09:52:29.350937|S|100|43.66|0|100
C|SVXY|20250716|09:52:29.350974|S|118|43.66|0|118
C|SVXY|20250716|09:52:29.350984|S|82|43.66|0|82
C|SVXY|20250716|09:52:30.466463|S|100|43.66|0|100
C|SVXY|20250716|09:52:48.637758|S|100|43.69|0|100
C|SVXY|20250716|09:52:48.638814|S|200|43.69|0|200
C|SVXY|20250716|09:54:43.187146|S|200|43.7|0|200
C|SVXY|20250716|09:55:37.058380|S|200|43.74|0|200
C|SVXY|20250716|09:55:37.064267|S|200|43.74|0|200
C|SVXY|20250716|09:56:07.149895|S|81|43.75|0|81
C|SVXY|20250716|09:56:48.440599|S|200|43.73|0|200
C|SVXY|20250716|10:02:01.974265|S|100|43.73|0|100
C|SVXY|20250716|10:02:01.974363|S|100|43.73|0|100
C|SVXY|20250716|10:04:36.766282|S|100|43.78|0|100
C|SVXY|20250716|10:06:12.677514|S|200|43.78|0|200
C|SVXY|20250716|10:06:39.184186|S|200|43.76|0|200
C|SVXY|20250716|10:06:40.009092|S|100|43.76|0|100
C|SVXY|20250716|10:06:40.009100|S|100|43.76|0|100
C|SVXY|20250716|10:07:59.073370|S|110|43.7|0|110
C|SVXY|20250716|10:11:19.667959|S|100|43.83|0|100
C|SVXY|20250716|10:12:15.044580|S|100|43.79|0|100
C|SVXY|20250716|10:12:15.044968|S|100|43.79|0|100
C|SVXY|20250716|10:12:15.948239|S|200|43.8|0|200
C|SVXY|20250716|10:14:45.708620|S|100|43.79|0|100
C|SVXY|20250716|10:15:00.026953|S|100|43.79|0|100
C|SVXY|20250716|10:16:26.007336|S|100|43.79|0|100
C|SVXY|20250716|10:16:26.022261|S|100|43.78|0|100
C|SVXY|20250716|10:16:33.340780|S|100|43.77|0|100
C|SVXY|20250716|10:16:38.154184|S|100|43.76|0|100
C|SVXY|20250716|10:16:44.162287|S|100|43.76|0|100
C|SVXY|20250716|10:17:47.672649|S|100|43.79|0|100
C|SVXY|20250716|10:17:50.891482|S|100|43.8|0|100
C|SVXY|20250716|10:21:16.899876|S|200|43.78|0|200
C|SVXY|20250716|10:21:36.421070|S|200|43.79|0|200
C|SVXY|20250716|10:21:36.425521|S|100|43.79|0|100
C|SVXY|20250716|10:21:42.327472|S|100|43.8|0|100
C|SVXY|20250716|10:21:42.327504|S|100|43.8|0|100
C|SVXY|20250716|10:23:40.879288|S|100|43.79|0|100
C|SVXY|20250716|10:23:40.879547|S|100|43.79|0|100
C|SVXY|20250716|10:23:40.882355|S|200|43.79|0|200
C|SVXY|20250716|10:25:50.939590|S|100|43.74|0|100
C|SVXY|20250716|10:27:20.536694|S|100|43.76|0|100
C|SVXY|20250716|10:27:20.536882|S|16|43.76|0|16
C|SVXY|20250716|10:27:20.536895|S|84|43.76|0|84
C|SVXY|20250716|10:28:49.202550|S|200|43.76|0|200
C|SVXY|20250716|10:31:04.435322|S|100|43.82|0|100
C|SVXY|20250716|10:33:02.774911|S|300|43.81|0|300
C|SVXY|20250716|10:33:16.088567|S|200|43.81|0|200
C|SVXY|20250716|10:33:34.723020|S|73|43.83|0|73
C|SVXY|20250716|10:33:34.723021|S|46|43.83|0|46
C|SVXY|20250716|10:33:34.723049|S|81|43.83|0|81
C|SVXY|20250716|10:33:34.723049|S|100|43.83|0|100
C|SVXY|20250716|10:33:34.760885|S|200|43.86|0|200
C|SVXY|20250716|10:34:55.934703|S|100|43.85|0|100
C|SVXY|20250716|10:34:55.934772|S|200|43.85|0|200
C|SVXY|20250716|10:34:56.067192|S|100|43.85|0|100
C|SVXY|20250716|10:35:04.611625|S|100|43.84|0|100
C|SVXY|20250716|10:35:04.611633|S|84|43.84|0|84
C|SVXY|20250716|10:36:02.235882|S|200|43.8|0|200
C|SVXY|20250716|10:36:17.756105|S|126|43.775|0|126
C|SVXY|20250716|10:36:17.756105|S|74|43.78|0|74
C|SVXY|20250716|10:36:17.756135|S|74|43.78|0|74
C|SVXY|20250716|10:36:17.756135|S|226|43.78|0|226
C|SVXY|20250716|10:36:17.757995|S|200|43.78|0|200
C|SVXY|20250716|10:36:17.758169|S|1|43.78|0|1
C|SVXY|20250716|10:36:17.758214|S|99|43.78|0|99
C|SVXY|20250716|10:41:29.286276|S|200|43.78|0|200
C|SVXY|20250716|10:41:29.295252|S|200|43.78|0|200
C|SVXY|20250716|10:42:07.641069|S|249|43.81|0|249
C|SVXY|20250716|10:42:09.434952|S|300|43.81|0|300
C|SVXY|20250716|10:49:00.518682|S|300|43.89|0|300
C|SVXY|20250716|10:49:38.147334|S|200|43.91|0|200
C|SVXY|20250716|10:50:35.845272|S|100|43.9|0|100
C|SVXY|20250716|10:51:02.602360|S|300|43.92|0|300
C|SVXY|20250716|10:54:02.513512|S|200|43.87|0|200
C|SVXY|20250716|10:54:04.717323|S|300|43.84|0|300
C|SVXY|20250716|10:54:05.336022|S|300|43.81|0|300
C|SVXY|20250716|10:54:05.399978|S|200|43.8|0|200
C|SVXY|20250716|10:54:05.771703|S|74|43.8|0|74
C|SVXY|20250716|10:54:05.771703|S|126|43.795|0|126
C|SVXY|20250716|10:54:05.771797|S|152|43.8|0|152
C|SVXY|20250716|10:54:05.817980|S|21|43.8|0|21
C|SVXY|20250716|10:54:05.818111|S|100|43.8|0|100
C|SVXY|20250716|10:54:05.818278|S|58|43.8|0|58
C|SVXY|20250716|10:54:05.818519|S|58|43.8|0|58
C|SVXY|20250716|10:54:05.881695|S|100|43.8|0|100
C|SVXY|20250716|10:54:06.228085|S|28|43.79|0|28
C|SVXY|20250716|10:54:06.228521|S|200|43.79|0|200
C|SVXY|20250716|10:54:06.695642|S|200|43.77|0|200
C|SVXY|20250716|10:54:06.696523|S|100|43.77|0|100
C|SVXY|20250716|10:54:06.755170|S|300|43.76|0|300
C|SVXY|20250716|10:54:06.768249|S|200|43.765|0|200
C|SVXY|20250716|10:54:06.768249|S|100|43.77|0|100
C|SVXY|20250716|10:54:06.951400|S|240|43.76|0|240
C|SVXY|20250716|10:54:06.951452|S|60|43.76|0|60
C|SVXY|20250716|10:54:06.990698|S|29|43.75|0|29
C|SVXY|20250716|10:54:06.990711|S|13|43.75|0|13
C|SVXY|20250716|10:54:07.007094|S|100|43.75|0|100
C|SVXY|20250716|10:54:07.007114|S|200|43.75|0|200
C|SVXY|20250716|10:54:07.436849|S|300|43.75|0|300
C|SVXY|20250716|10:54:09.117385|S|100|43.78|0|100
C|SVXY|20250716|10:54:09.117432|S|200|43.78|0|200
C|SVXY|20250716|10:54:09.922351|S|300|43.78|0|300
C|SVXY|20250716|10:54:10.137743|S|17|43.75|0|17
C|SVXY|20250716|10:54:10.167875|S|300|43.76|0|300
C|SVXY|20250716|10:54:11.162220|S|200|43.72|0|200
C|SVXY|20250716|10:54:11.162291|S|100|43.72|0|100
C|SVXY|20250716|10:54:11.522777|S|200|43.73|0|200
C|SVXY|20250716|10:54:11.523121|S|100|43.73|0|100
C|SVXY|20250716|10:54:11.858449|S|100|43.74|0|100
C|SVXY|20250716|10:54:12.398587|S|200|43.73|0|200
C|SVXY|20250716|10:54:12.398709|S|100|43.73|0|100
C|SVXY|20250716|10:54:12.700676|S|200|43.73|0|200
C|SVXY|20250716|10:54:12.700856|S|100|43.73|0|100
C|SVXY|20250716|10:54:13.498186|S|200|43.71|0|200
C|SVXY|20250716|10:54:13.498586|S|100|43.71|0|100
C|SVXY|20250716|10:54:13.602835|S|100|43.71|0|100
C|SVXY|20250716|10:54:13.605779|S|100|43.71|0|100
C|SVXY|20250716|10:54:14.130171|S|300|43.69|0|300
C|SVXY|20250716|10:54:14.565406|S|300|43.69|0|300
C|SVXY|20250716|10:54:14.568288|S|200|43.7|0|200
C|SVXY|20250716|10:54:16.931454|S|100|43.7|0|100
C|SVXY|20250716|10:54:17.289819|S|100|43.69|0|100
C|SVXY|20250716|10:54:17.290014|S|200|43.69|0|200
C|SVXY|20250716|10:54:17.298596|S|100|43.69|0|100
C|SVXY|20250716|10:54:17.298645|S|23|43.69|0|23
C|SVXY|20250716|10:54:19.467507|S|300|43.7|0|300
C|SVXY|20250716|10:54:19.844278|S|300|43.69|0|300
C|SVXY|20250716|10:54:19.852187|S|300|43.68|0|300
C|SVXY|20250716|10:54:22.034515|S|100|43.68|0|100
C|SVXY|20250716|10:54:22.122713|S|70|43.68|0|70
C|SVXY|20250716|10:54:23.142573|S|200|43.69|0|200
C|SVXY|20250716|10:54:23.476897|S|100|43.68|0|100
C|SVXY|20250716|10:54:24.704477|S|100|43.68|0|100
C|SVXY|20250716|10:54:29.043062|S|100|43.66|0|100
C|SVXY|20250716|10:54:36.112481|S|300|43.68|0|300
C|SVXY|20250716|10:54:36.508091|S|100|43.67|0|100
C|SVXY|20250716|10:54:43.385840|S|100|43.7|0|100
C|SVXY|20250716|10:54:53.090902|S|100|43.62|0|100
C|SVXY|20250716|10:54:58.376004|S|200|43.61|0|200
C|SVXY|20250716|10:55:00.869983|S|200|43.62|0|200
C|SVXY|20250716|10:55:03.706076|S|100|43.6|0|100
C|SVXY|20250716|10:55:06.362614|S|100|43.61|0|100
C|SVXY|20250716|10:55:06.362668|S|100|43.61|0|100
C|SVXY|20250716|10:55:10.368612|S|300|43.62|0|300
C|SVXY|20250716|10:55:20.449245|S|200|43.64|0|200
C|SVXY|20250716|10:55:56.757924|S|300|43.73|0|300
C|SVXY|20250716|10:55:59.244810|S|300|43.7|0|300
C|SVXY|20250716|10:56:05.555241|S|300|43.65|0|300
C|SVXY|20250716|10:56:06.829832|S|300|43.65|0|300
C|SVXY|20250716|10:56:11.318106|S|100|43.68|0|100
C|SVXY|20250716|10:56:11.320068|S|100|43.68|0|100
C|SVXY|20250716|10:56:44.863370|S|300|43.7|0|300
C|SVXY|20250716|10:56:58.966879|S|100|43.74|0|100
C|SVXY|20250716|10:57:02.322609|S|200|43.73|0|200
C|SVXY|20250716|10:57:23.517436|S|100|43.67|0|100
C|SVXY|20250716|10:57:23.525951|S|100|43.67|0|100
C|SVXY|20250716|10:57:28.491268|S|100|43.69|0|100
C|SVXY|20250716|10:57:31.372366|S|100|43.7|0|100
C|SVXY|20250716|10:57:52.433492|S|100|43.67|0|100
C|SVXY|20250716|10:57:55.341031|S|100|43.68|0|100
C|SVXY|20250716|10:57:55.341039|S|100|43.68|0|100
C|SVXY|20250716|10:58:04.633492|S|200|43.64|0|200
C|SVXY|20250716|10:58:16.729607|S|200|43.61|0|200
C|SVXY|20250716|10:58:36.499046|S|100|43.56|0|100
C|SVXY|20250716|10:58:36.499052|S|100|43.56|0|100
C|SVXY|20250716|10:58:38.519924|S|100|43.54|0|100
C|SVXY|20250716|10:58:41.571318|S|100|43.53|0|100
C|SVXY|20250716|10:58:42.813952|S|200|43.54|0|200
C|SVXY|20250716|10:58:55.374157|S|200|43.53|0|200
C|SVXY|20250716|10:59:02.951519|S|100|43.55|0|100
C|SVXY|20250716|10:59:02.951527|S|100|43.55|0|100
C|SVXY|20250716|10:59:24.595830|S|200|43.57|0|200
C|SVXY|20250716|11:00:00.027050|S|100|43.6|0|100
C|SVXY|20250716|11:00:00.027125|S|100|43.6|0|100
C|SVXY|20250716|11:00:08.072868|S|200|43.67|0|200
C|SVXY|20250716|11:00:08.163173|S|100|43.66|0|100
C|SVXY|20250716|11:00:09.452329|S|100|43.67|0|100
C|SVXY|20250716|11:00:09.452338|S|100|43.67|0|100
C|SVXY|20250716|11:00:10.730429|S|100|43.64|0|100
C|SVXY|20250716|11:00:13.269198|S|100|43.64|0|100
C|SVXY|20250716|11:00:26.083627|S|100|43.62|0|100
C|SVXY|20250716|11:00:26.083686|S|100|43.62|0|100
C|SVXY|20250716|11:00:32.893519|S|100|43.64|0|100
C|SVXY|20250716|11:00:34.980528|S|40|43.63|0|40
C|SVXY|20250716|11:00:43.266775|S|100|43.65|0|100
C|SVXY|20250716|11:03:09.909705|S|200|43.68|0|200
C|SVXY|20250716|11:03:10.912189|S|100|43.7|0|100
C|SVXY|20250716|11:03:14.449421|S|100|43.7|0|100
C|SVXY|20250716|11:03:14.449441|S|100|43.7|0|100
C|SVXY|20250716|11:03:22.411856|S|200|43.68|0|200
C|SVXY|20250716|11:03:30.094809|S|200|43.68|0|200
C|SVXY|20250716|11:03:50.975514|S|200|43.68|0|200
C|SVXY|20250716|11:04:58.403640|S|200|43.66|0|200
C|SVXY|20250716|11:05:55.147384|S|200|43.66|0|200
C|SVXY|20250716|11:06:12.910970|S|200|43.63|0|200
C|SVXY|20250716|11:06:12.987710|S|200|43.62|0|200
C|SVXY|20250716|11:06:15.851015|S|200|43.63|0|200
C|SVXY|20250716|11:06:15.858503|S|200|43.64|0|200
C|SVXY|20250716|11:07:47.248798|S|200|43.6|0|200
C|SVXY|20250716|11:08:00.814319|S|100|43.62|0|100
C|SVXY|20250716|11:08:18.812062|S|100|43.65|0|100
C|SVXY|20250716|11:08:18.812072|S|200|43.65|0|200
C|SVXY|20250716|11:09:40.952321|S|300|43.65|0|300
C|SVXY|20250716|11:10:02.233829|S|100|43.65|0|100
C|SVXY|20250716|11:10:02.233838|S|100|43.65|0|100
C|SVXY|20250716|11:10:02.233863|S|100|43.65|0|100
C|SVXY|20250716|11:10:36.968447|S|200|43.67|0|200
C|SVXY|20250716|11:10:36.968487|S|100|43.67|0|100
C|SVXY|20250716|11:10:41.180980|S|100|43.68|0|100
C|SVXY|20250716|11:10:41.180988|S|200|43.68|0|200
C|SVXY|20250716|11:11:53.368757|S|50|43.715|0|50
C|SVXY|20250716|11:15:54.099688|S|200|43.69|0|200
C|SVXY|20250716|11:16:11.130628|S|100|43.52|0|100
C|SVXY|20250716|11:16:11.165864|S|68|43.51|0|68
C|SVXY|20250716|11:16:11.166000|S|32|43.51|0|32
C|SVXY|20250716|11:16:11.534418|S|100|43.52|0|100
C|SVXY|20250716|11:16:14.971823|S|100|43.54|0|100
C|SVXY|20250716|11:16:15.513530|S|100|43.53|0|100
C|SVXY|20250716|11:16:15.933350|S|100|43.51|0|100
C|SVXY|20250716|11:16:16.169480|S|100|43.52|0|100
C|SVXY|20250716|11:16:17.273733|S|100|43.49|0|100
C|SVXY|20250716|11:16:17.489262|S|100|43.5|0|100
C|SVXY|20250716|11:16:17.800855|S|100|43.48|0|100
C|SVXY|20250716|11:16:18.482495|S|100|43.5|0|100
C|SVXY|20250716|11:16:19.703209|S|100|43.49|0|100
C|SVXY|20250716|11:16:19.703371|S|100|43.49|0|100
C|SVXY|20250716|11:16:19.725974|S|100|43.49|0|100
C|SVXY|20250716|11:16:21.983246|S|100|43.41|0|100
C|SVXY|20250716|11:16:22.898710|S|100|43.38|0|100
C|SVXY|20250716|11:16:24.495706|S|100|43.42|0|100
C|SVXY|20250716|11:16:25.226932|S|100|43.42|0|100
C|SVXY|20250716|11:16:26.879360|S|100|43.46|0|100
C|SVXY|20250716|11:16:27.567663|S|100|43.49|0|100
C|SVXY|20250716|11:16:31.831546|S|100|43.43|0|100
C|SVXY|20250716|11:16:32.781615|S|3|43.44|0|3
C|SVXY|20250716|11:16:32.996864|S|100|43.44|0|100
C|SVXY|20250716|11:16:36.813186|S|100|43.46|0|100
C|SVXY|20250716|11:16:36.969058|S|100|43.46|0|100
C|SVXY|20250716|11:16:40.887658|S|100|43.41|0|100
C|SVXY|20250716|11:16:44.483935|S|100|43.39|0|100
C|SVXY|20250716|11:16:47.909898|S|100|43.44|0|100
C|SVXY|20250716|11:16:49.493668|S|100|43.45|0|100
C|SVXY|20250716|11:16:52.640520|S|100|43.39|0|100
C|SVXY|20250716|11:16:54.862373|S|100|43.38|0|100
C|SVXY|20250716|11:16:55.408395|S|100|43.38|0|100
C|SVXY|20250716|11:16:58.490878|S|100|43.38|0|100
C|SVXY|20250716|11:16:59.845294|S|100|43.37|0|100
C|SVXY|20250716|11:16:59.893151|S|100|43.38|0|100
C|SVXY|20250716|11:17:02.769824|S|100|43.34|0|100
C|SVXY|20250716|11:17:02.769926|S|52|43.34|0|52
C|SVXY|20250716|11:17:02.769939|S|100|43.34|0|100
C|SVXY|20250716|11:17:03.810030|S|100|43.33|0|100
C|SVXY|20250716|11:17:06.552167|S|100|43.31|0|100
C|SVXY|20250716|11:17:14.504756|S|100|43.3|0|100
C|SVXY|20250716|11:17:16.466203|S|100|43.28|0|100
C|SVXY|20250716|11:17:16.466509|S|100|43.29|0|100
C|SVXY|20250716|11:17:17.294757|S|100|43.28|0|100
C|SVXY|20250716|11:17:17.448259|S|100|43.29|0|100
C|SVXY|20250716|11:17:18.149366|S|100|43.29|0|100
C|SVXY|20250716|11:17:19.107897|S|100|43.29|0|100
C|SVXY|20250716|11:17:21.432764|S|100|43.3|0|100
C|SVXY|20250716|11:17:32.575413|S|100|43.33|0|100
C|SVXY|20250716|11:17:34.812089|S|100|43.33|0|100
C|SVXY|20250716|11:17:40.924860|S|100|43.32|0|100
C|SVXY|20250716|11:17:41.247359|S|100|43.33|0|100
C|SVXY|20250716|11:17:41.312178|S|100|43.33|0|100
C|SVXY|20250716|11:17:41.312367|S|100|43.33|0|100
C|SVXY|20250716|11:17:50.147242|S|100|43.36|0|100
C|SVXY|20250716|11:17:51.731178|S|100|43.35|0|100
C|SVXY|20250716|11:18:08.455421|S|100|43.35|0|100
C|SVXY|20250716|11:18:08.465924|S|100|43.34|0|100
C|SVXY|20250716|11:18:08.500791|S|100|43.34|0|100
C|SVXY|20250716|11:18:08.845897|S|100|43.33|0|100
C|SVXY|20250716|11:18:09.497947|S|100|43.34|0|100
C|SVXY|20250716|11:18:11.997652|S|100|43.3|0|100
C|SVXY|20250716|11:18:12.002442|S|100|43.3|0|100
C|SVXY|20250716|11:18:12.003545|S|100|43.31|0|100
C|SVXY|20250716|11:18:14.177469|S|100|43.31|0|100
C|SVXY|20250716|11:18:14.196866|S|100|43.31|0|100
C|SVXY|20250716|11:18:14.275576|S|100|43.29|0|100
C|SVXY|20250716|11:18:17.143615|S|100|43.28|0|100
C|SVXY|20250716|11:18:17.302502|S|100|43.28|0|100
C|SVXY|20250716|11:18:17.918049|S|100|43.29|0|100
C|SVXY|20250716|11:18:19.441962|S|100|43.28|0|100
C|SVXY|20250716|11:18:22.678201|S|100|43.31|0|100
C|SVXY|20250716|11:18:34.326181|S|100|43.28|0|100
C|SVXY|20250716|11:18:38.159390|S|100|43.29|0|100
C|SVXY|20250716|11:18:40.019413|S|100|43.3|0|100
C|SVXY|20250716|11:18:52.088785|S|83|43.29|0|83
C|SVXY|20250716|11:18:52.088795|S|17|43.29|0|17
C|SVXY|20250716|11:19:02.616625|S|200|43.24|0|200
C|SVXY|20250716|11:19:02.625470|S|200|43.23|0|200
C|SVXY|20250716|11:19:06.289224|S|200|43.22|0|200
C|SVXY|20250716|11:19:08.784510|S|200|43.185|0|200
C|SVXY|20250716|11:19:09.066431|S|100|43.19|0|100
C|SVXY|20250716|11:19:09.066674|S|100|43.19|0|100
C|SVXY|20250716|11:19:11.525270|S|100|43.12|0|100
C|SVXY|20250716|11:19:11.803974|S|100|43.12|0|100
C|SVXY|20250716|11:19:11.803982|S|100|43.12|0|100
C|SVXY|20250716|11:19:13.121187|S|200|43.17|0|200
C|SVXY|20250716|11:19:14.247524|S|100|43.17|0|100
C|SVXY|20250716|11:19:18.882858|S|200|43.12|0|200
C|SVXY|20250716|11:19:20.488426|S|100|43.14|0|100
C|SVXY|20250716|11:19:27.619343|S|200|43.14|0|200
C|SVXY|20250716|11:19:33.244298|S|200|43.09|0|200
C|SVXY|20250716|11:19:35.821284|S|100|43.08|0|100
C|SVXY|20250716|11:19:38.536463|S|200|43.11|0|200
C|SVXY|20250716|11:19:38.707032|S|100|43.11|0|100
C|SVXY|20250716|11:19:38.950479|S|200|43.1|0|200
C|SVXY|20250716|11:19:41.585510|S|158|43.09|0|158
C|SVXY|20250716|11:19:41.585518|S|42|43.09|0|42
C|SVXY|20250716|11:19:50.824262|S|100|43.07|0|100
C|SVXY|20250716|11:19:54.197663|S|200|43.05|0|200
C|SVXY|20250716|11:19:58.662539|S|100|43.02|0|100
C|SVXY|20250716|11:19:58.662546|S|100|43.02|0|100
C|SVXY|20250716|11:20:07.981803|S|100|43.05|0|100
C|SVXY|20250716|11:20:07.981873|S|100|43.05|0|100
C|SVXY|20250716|11:20:09.444109|S|200|43.04|0|200
C|SVXY|20250716|11:20:17.272261|S|200|43.08|0|200
C|SVXY|20250716|11:20:23.820676|S|200|43.03|0|200
C|SVXY|20250716|11:20:25.926835|S|200|43.02|0|200
C|SVXY|20250716|11:20:26.556537|S|200|43|0|200
C|SVXY|20250716|11:20:27.819279|S|100|43.01|0|100
C|SVXY|20250716|11:20:30.578984|S|100|43|0|100
C|SVXY|20250716|11:20:30.991915|S|200|43.01|0|200
C|SVXY|20250716|11:20:30.994720|S|200|43.01|0|200
C|SVXY|20250716|11:20:31.718574|S|200|43|0|200
C|SVXY|20250716|11:20:33.808847|S|209|43.02|0|209
C|SVXY|20250716|11:20:33.808867|S|100|43.02|0|100
C|SVXY|20250716|11:20:33.809946|S|20|43.02|0|20
C|SVXY|20250716|11:20:33.810248|S|26|43.02|0|26
C|SVXY|20250716|11:20:33.810264|S|45|43.02|0|45
C|SVXY|20250716|11:20:34.057366|S|100|43.03|0|100
C|SVXY|20250716|11:20:40.966089|S|200|43.03|0|200
C|SVXY|20250716|11:21:03.022638|S|186|43|0|186
C|SVXY|20250716|11:21:17.329789|S|200|42.94|0|200
C|SVXY|20250716|11:21:19.826306|S|71|42.91|0|71
C|SVXY|20250716|11:21:23.654236|S|200|42.96|0|200
C|SVXY|20250716|11:21:26.515856|S|100|42.93|0|100
C|SVXY|20250716|11:21:29.505225|S|100|42.93|0|100
C|SVXY|20250716|11:21:32.234286|S|100|42.94|0|100
C|SVXY|20250716|11:21:37.351882|S|200|42.91|0|200
C|SVXY|20250716|11:21:46.974989|S|200|42.87|0|200
C|SVXY|20250716|11:21:46.979744|S|200|42.86|0|200
C|SVXY|20250716|11:21:48.972175|S|100|42.84|0|100
C|SVXY|20250716|11:21:55.562753|S|100|42.83|0|100
C|SVXY|20250716|11:21:57.960836|S|32|42.86|0|32
C|SVXY|20250716|11:22:03.958566|S|100|42.81|0|100
C|SVXY|20250716|11:22:05.597259|S|100|42.81|0|100
C|SVXY|20250716|11:22:05.597326|S|100|42.81|0|100
C|SVXY|20250716|11:22:06.007698|S|20|42.82|0|20
C|SVXY|20250716|11:22:08.818154|S|200|42.83|0|200
C|SVXY|20250716|11:22:30.039317|S|200|42.86|0|200
C|SVXY|20250716|11:22:30.039329|S|20|42.86|0|20
C|SVXY|20250716|11:22:30.039330|S|100|42.86|0|100
C|SVXY|20250716|11:22:38.420359|S|200|42.83|0|200
C|SVXY|20250716|11:22:38.956265|S|200|42.81|0|200
C|SVXY|20250716|11:22:40.127318|S|100|42.83|0|100
C|SVXY|20250716|11:22:40.127339|S|100|42.83|0|100
C|SVXY|20250716|11:22:50.169047|S|100|42.84|0|100
C|SVXY|20250716|11:23:09.095954|S|200|42.9|0|200
C|SVXY|20250716|11:23:11.221883|S|100|42.9|0|100
C|SVXY|20250716|11:23:11.221898|S|78|42.9|0|78
C|SVXY|20250716|11:23:11.946121|S|100|42.9|0|100
C|SVXY|20250716|11:23:11.946129|S|100|42.9|0|100
C|SVXY|20250716|11:23:14.048424|S|100|42.92|0|100
C|SVXY|20250716|11:24:04.054552|S|300|43.04|0|300
C|SVXY|20250716|11:24:07.514708|S|100|43.01|0|100
C|SVXY|20250716|11:24:07.514718|S|100|43.01|0|100
C|SVXY|20250716|11:24:13.546640|S|300|43.01|0|300
C|SVXY|20250716|11:24:15.210740|S|300|43.04|0|300
C|SVXY|20250716|11:24:16.950025|S|300|42.98|0|300
C|SVXY|20250716|11:24:16.953608|S|100|42.98|0|100
C|SVXY|20250716|11:24:17.676568|S|300|42.98|0|300
C|SVXY|20250716|11:24:19.588926|S|300|42.97|0|300
C|SVXY|20250716|11:24:20.164472|S|100|42.96|0|100
C|SVXY|20250716|11:24:30.160760|S|100|42.95|0|100
C|SVXY|20250716|11:24:30.160802|S|200|42.95|0|200
C|SVXY|20250716|11:24:40.181925|S|100|42.9|0|100
C|SVXY|20250716|11:24:58.594043|S|100|42.84|0|100
C|SVXY|20250716|11:24:58.594059|S|200|42.84|0|200
C|SVXY|20250716|11:25:06.758678|S|200|42.82|0|200
C|SVXY|20250716|11:25:06.758730|S|100|42.82|0|100
C|SVXY|20250716|11:25:12.376932|S|300|42.85|0|300
C|SVXY|20250716|11:25:24.636725|S|100|42.87|0|100
C|SVXY|20250716|11:25:24.636762|S|100|42.87|0|100
C|SVXY|20250716|11:25:24.636826|S|100|42.87|0|100
C|SVXY|20250716|11:25:28.737073|S|100|42.89|0|100
C|SVXY|20250716|11:25:28.737092|S|200|42.89|0|200
C|SVXY|20250716|11:25:28.737094|S|100|42.89|0|100
C|SVXY|20250716|11:25:49.467905|S|300|42.79|0|300
C|SVXY|20250716|11:25:49.922990|S|400|42.79|0|400
C|SVXY|20250716|11:25:56.952725|S|100|42.84|0|100
C|SVXY|20250716|11:25:56.952738|S|200|42.84|0|200
C|SVXY|20250716|11:25:56.952738|S|100|42.84|0|100
C|SVXY|20250716|11:26:20.643938|S|400|42.92|0|400
C|SVXY|20250716|11:26:25.578157|S|335|42.95|0|335
C|SVXY|20250716|11:26:25.578200|S|65|42.95|0|65
C|SVXY|20250716|11:26:53.914542|S|400|42.97|0|400
C|SVXY|20250716|11:26:54.499238|S|200|42.95|0|200
C|SVXY|20250716|11:26:54.499300|S|50|42.95|0|50
C|SVXY|20250716|11:27:10.826157|S|100|43|0|100
C|SVXY|20250716|11:27:10.826158|S|300|43|0|300
C|SVXY|20250716|11:27:29.067786|S|200|43.04|0|200
C|SVXY|20250716|11:27:29.067827|S|100|43.04|0|100
C|SVXY|20250716|11:27:29.067850|S|100|43.04|0|100
C|SVXY|20250716|11:27:39.396476|S|200|43.06|0|200
C|SVXY|20250716|11:27:39.396484|S|200|43.06|0|200
C|SVXY|20250716|11:27:41.149247|S|200|43.06|0|200
C|SVXY|20250716|11:27:42.670869|S|100|43.07|0|100
C|SVXY|20250716|11:27:45.303207|S|100|43.05|0|100
C|SVXY|20250716|11:27:54.371717|S|400|43.03|0|400
C|SVXY|20250716|11:28:00.168042|S|400|43.03|0|400
C|SVXY|20250716|11:28:09.384503|S|200|43.03|0|200
C|SVXY|20250716|11:28:09.384584|S|100|43.03|0|100
C|SVXY|20250716|11:28:09.384827|S|100|43.03|0|100
C|SVXY|20250716|11:28:25.999010|S|200|42.97|0|200
C|SVXY|20250716|11:28:25.999469|S|100|42.97|0|100
C|SVXY|20250716|11:28:35.749098|S|100|43.01|0|100
C|SVXY|20250716|11:28:35.749104|S|100|43.01|0|100
C|SVXY|20250716|11:28:35.749115|S|200|43.01|0|200
C|SVXY|20250716|11:28:49.666014|S|400|43.03|0|400
C|SVXY|20250716|11:28:51.702315|S|100|43.01|0|100
C|SVXY|20250716|11:28:54.582007|S|300|43.02|0|300
C|SVXY|20250716|11:29:00.557369|S|100|43.02|0|100
C|SVXY|20250716|11:29:09.778435|S|100|43.06|0|100
C|SVXY|20250716|11:29:09.778478|S|200|43.06|0|200
C|SVXY|20250716|11:29:09.778499|S|100|43.06|0|100
C|SVXY|20250716|11:29:13.722426|S|240|43.04|0|240
C|SVXY|20250716|11:29:13.722433|S|100|43.04|0|100
C|SVXY|20250716|11:29:15.992411|S|100|43.04|0|100
C|SVXY|20250716|11:29:15.992430|S|300|43.04|0|300
C|SVXY|20250716|11:29:16.086277|S|100|43.05|0|100
C|SVXY|20250716|11:29:16.086384|S|191|43.05|0|191
C|SVXY|20250716|11:29:17.216417|S|100|43.03|0|100
C|SVXY|20250716|11:29:21.579390|S|100|43.03|0|100
C|SVXY|20250716|11:29:24.178317|S|100|43.04|0|100
C|SVXY|20250716|11:29:31.196984|S|200|43.04|0|200
C|SVXY|20250716|11:29:33.683865|S|200|43.07|0|200
C|SVXY|20250716|11:29:36.466191|S|100|43.05|0|100
C|SVXY|20250716|11:29:40.441630|S|300|43.05|0|300
C|SVXY|20250716|11:29:46.612712|S|100|43.1|0|100
C|SVXY|20250716|11:30:00.516606|S|118|43.095|0|118
C|SVXY|20250716|11:30:00.516607|S|182|43.09|0|182
C|SVXY|20250716|11:30:00.839475|S|100|43.09|0|100
C|SVXY|20250716|11:30:03.911249|S|100|43.06|0|100
C|SVXY|20250716|11:30:05.834003|S|400|43.03|0|400
C|SVXY|20250716|11:30:06.710102|S|400|43.02|0|400
C|SVXY|20250716|11:30:10.413301|S|118|42.945|0|118
C|SVXY|20250716|11:30:10.413417|S|92|42.945|0|92
C|SVXY|20250716|11:30:10.535093|S|118|42.935|0|118
C|SVXY|20250716|11:30:10.535093|S|182|42.94|0|182
C|SVXY|20250716|11:30:11.711233|S|400|42.94|0|400
C|SVXY|20250716|11:30:11.925070|S|400|42.93|0|400
C|SVXY|20250716|11:30:11.985475|S|200|42.91|0|200
C|SVXY|20250716|11:30:12.259395|S|300|42.92|0|300
C|SVXY|20250716|11:30:12.259576|S|190|42.92|0|190
C|SVXY|20250716|11:30:12.263364|S|100|42.92|0|100
C|SVXY|20250716|11:30:12.263469|S|100|42.92|0|100
C|SVXY|20250716|11:30:12.263666|S|10|42.92|0|10
C|SVXY|20250716|11:30:14.943101|S|200|42.94|0|200
C|SVXY|20250716|11:30:16.818095|S|400|42.95|0|400
C|SVXY|20250716|11:30:17.314104|S|100|42.96|0|100
C|SVXY|20250716|11:30:17.990804|S|100|42.93|0|100
C|SVXY|20250716|11:30:20.447564|S|200|42.93|0|200
C|SVXY|20250716|11:30:25.924590|S|300|42.9|0|300
C|SVXY|20250716|11:30:26.289332|S|16|42.895|0|16
C|SVXY|20250716|11:30:26.291489|S|100|42.89|0|100
C|SVXY|20250716|11:30:26.291495|S|100|42.89|0|100
C|SVXY|20250716|11:30:26.291569|S|200|42.89|0|200
C|SVXY|20250716|11:30:26.973629|S|100|42.9|0|100
C|SVXY|20250716|11:30:35.062538|S|157|42.9|0|157
C|SVXY|20250716|11:30:37.824812|S|200|42.88|0|200
C|SVXY|20250716|11:30:42.906324|S|200|42.88|0|200
C|SVXY|20250716|11:30:46.912893|S|100|42.88|0|100
C|SVXY|20250716|11:30:46.912955|S|300|42.88|0|300
C|SVXY|20250716|11:30:46.957352|S|100|42.88|0|100
C|SVXY|20250716|11:30:46.957360|S|100|42.88|0|100
C|SVXY|20250716|11:30:46.957367|S|100|42.88|0|100
C|SVXY|20250716|11:30:46.957391|S|100|42.88|0|100
C|SVXY|20250716|11:30:46.962529|S|290|42.89|0|290
C|SVXY|20250716|11:30:46.963330|S|110|42.89|0|110
C|SVXY|20250716|11:30:47.510974|S|200|42.89|0|200
C|SVXY|20250716|11:30:49.942504|S|100|42.94|0|100
C|SVXY|20250716|11:30:53.661885|S|100|42.89|0|100
C|SVXY|20250716|11:30:53.662054|S|400|42.9|0|400
C|SVXY|20250716|11:30:58.038443|S|200|42.88|0|200
C|SVXY|20250716|11:31:03.909235|S|222|42.85|0|222
C|SVXY|20250716|11:31:07.401931|S|197|42.81|0|197
C|SVXY|20250716|11:31:15.837892|S|400|42.8|0|400
C|SVXY|20250716|11:31:15.838362|S|300|42.79|0|300
C|SVXY|20250716|11:31:17.803042|S|400|42.84|0|400
C|SVXY|20250716|11:31:19.198950|S|42|42.84|0|42
C|SVXY|20250716|11:31:21.424227|S|100|42.82|0|100
C|SVXY|20250716|11:31:23.892149|S|200|42.86|0|200
C|SVXY|20250716|11:31:25.339940|S|500|42.9|0|500
C|SVXY|20250716|11:31:27.085221|S|400|42.9|0|400
C|SVXY|20250716|11:31:31.833360|S|200|42.84|0|200
C|SVXY|20250716|11:31:34.581826|S|100|42.85|0|100
C|SVXY|20250716|11:31:35.094247|S|400|42.85|0|400
C|SVXY|20250716|11:31:35.094332|S|100|42.85|0|100
C|SVXY|20250716|11:31:39.133071|S|100|42.82|0|100
C|SVXY|20250716|11:31:39.743083|S|100|42.83|0|100
C|SVXY|20250716|11:31:39.743148|S|100|42.83|0|100
C|SVXY|20250716|11:31:39.743238|S|100|42.83|0|100
C|SVXY|20250716|11:31:39.743297|S|100|42.83|0|100
C|SVXY|20250716|11:31:39.743472|S|100|42.83|0|100
C|SVXY|20250716|11:31:44.937091|S|100|42.88|0|100
C|SVXY|20250716|11:31:44.937155|S|100|42.88|0|100
C|SVXY|20250716|11:31:47.635520|S|100|42.88|0|100
C|SVXY|20250716|11:31:50.880568|S|200|42.84|0|200
C|SVXY|20250716|11:31:52.811400|S|43|42.84|0|43
C|SVXY|20250716|11:31:55.009318|S|400|42.85|0|400
C|SVXY|20250716|11:31:55.845373|S|100|42.87|0|100
C|SVXY|20250716|11:31:55.845449|S|100|42.87|0|100
C|SVXY|20250716|11:31:55.845688|S|100|42.87|0|100
C|SVXY|20250716|11:31:55.845704|S|71|42.87|0|71
C|SVXY|20250716|11:31:58.232947|S|123|42.87|0|123
C|SVXY|20250716|11:32:01.813885|S|100|42.88|0|100
C|SVXY|20250716|11:32:05.906120|S|200|42.87|0|200
C|SVXY|20250716|11:32:08.617398|S|300|42.87|0|300
C|SVXY|20250716|11:32:08.789668|S|300|42.88|0|300
C|SVXY|20250716|11:32:08.789727|S|100|42.88|0|100
C|SVXY|20250716|11:32:08.789735|S|100|42.88|0|100
C|SVXY|20250716|11:32:11.115307|S|100|42.83|0|100
C|SVXY|20250716|11:32:11.115313|S|100|42.83|0|100
C|SVXY|20250716|11:32:11.115380|S|200|42.83|0|200
C|SVXY|20250716|11:32:11.115436|S|100|42.83|0|100
C|SVXY|20250716|11:32:16.954458|S|300|42.82|0|300
C|SVXY|20250716|11:32:16.954496|S|100|42.82|0|100
C|SVXY|20250716|11:32:16.954534|S|100|42.82|0|100
C|SVXY|20250716|11:32:16.959844|S|133|42.83|0|133
C|SVXY|20250716|11:32:16.960033|S|200|42.83|0|200
C|SVXY|20250716|11:32:16.960050|S|100|42.83|0|100
C|SVXY|20250716|11:32:16.960341|S|67|42.83|0|67
C|SVXY|20250716|11:32:19.084815|S|200|42.83|0|200
C|SVXY|20250716|11:32:26.020961|S|200|42.83|0|200
C|SVXY|20250716|11:32:30.432487|S|100|42.88|0|100
C|SVXY|20250716|11:32:32.640387|S|100|42.83|0|100
C|SVXY|20250716|11:32:39.851028|S|100|42.83|0|100
C|SVXY|20250716|11:32:46.402481|S|500|42.83|0|500
C|SVXY|20250716|11:32:49.054858|S|300|42.83|0|300
C|SVXY|20250716|11:32:50.677984|S|26|42.85|0|26
C|SVXY|20250716|11:32:50.678149|S|200|42.85|0|200
C|SVXY|20250716|11:32:50.953403|S|100|42.85|0|100
C|SVXY|20250716|11:32:51.382006|S|200|42.84|0|200
C|SVXY|20250716|11:33:01.693818|S|500|42.78|0|500
C|SVXY|20250716|11:38:59.077871|S|400|42.7|0|400
C|SVXY|20250716|11:44:01.820242|S|400|42.98|0|400
C|SVXY|20250716|11:44:15.941471|S|100|42.97|0|100
C|SVXY|20250716|11:44:15.941598|S|200|42.97|0|200
C|SVXY|20250716|11:46:38.570931|S|46|42.935|0|46
C|SVXY|20250716|11:46:38.571675|S|400|42.94|0|400
C|SVXY|20250716|11:50:45.908477|S|105|43.1|0|105
C|SVXY|20250716|11:55:25.411444|S|106|43.335|0|106
C|SVXY|20250716|11:55:25.412476|S|19|43.34|0|19
C|SVXY|20250716|11:55:32.151235|S|16|43.37|0|16
C|SVXY|20250716|11:57:13.547303|S|2|43.58|0|2
C|SVXY|20250716|11:57:13.547339|S|398|43.58|0|398
C|SVXY|20250716|11:58:00.319311|S|400|43.56|0|400
C|SVXY|20250716|11:58:01.197381|S|400|43.56|0|400
C|SVXY|20250716|12:01:12.827797|S|132|43.56|0|132
C|SVXY|20250716|12:01:12.832207|S|400|43.57|0|400
C|SVXY|20250716|12:02:22.179396|S|400|43.51|0|400
C|SVXY|20250716|12:04:34.109875|S|400|43.44|0|400
C|SVXY|20250716|12:04:34.110428|S|200|43.44|0|200
C|SVXY|20250716|12:04:34.110540|S|300|43.44|0|300
C|SVXY|20250716|12:04:35.694011|S|200|43.44|0|200
C|SVXY|20250716|12:04:58.601272|S|500|43.44|0|500
C|SVXY|20250716|12:05:10.265112|S|300|43.45|0|300
C|SVXY|20250716|12:05:31.942912|S|81|43.49|0|81
C|SVXY|20250716|12:05:38.795666|S|100|43.46|0|100
C|SVXY|20250716|12:05:38.795676|S|100|43.46|0|100
C|SVXY|20250716|12:06:23.930952|S|145|43.45|0|145
C|SVXY|20250716|12:06:23.930962|S|355|43.45|0|355
C|SVXY|20250716|12:06:37.073894|S|500|43.51|0|500
C|SVXY|20250716|12:07:08.603260|S|100|43.51|0|100
C|SVXY|20250716|12:07:08.603291|S|100|43.51|0|100
C|SVXY|20250716|12:07:08.603297|S|100|43.51|0|100
C|SVXY|20250716|12:07:08.603320|S|200|43.51|0|200
C|SVXY|20250716|12:07:08.603876|S|400|43.51|0|400
C|SVXY|20250716|12:07:09.811108|S|100|43.5|0|100
C|SVXY|20250716|12:07:09.811124|S|74|43.5|0|74
C|SVXY|20250716|12:07:09.811125|S|100|43.5|0|100
C|SVXY|20250716|12:07:09.811149|S|100|43.5|0|100
C|SVXY|20250716|12:07:11.559388|S|400|43.5|0|400
C|SVXY|20250716|12:07:15.582385|S|400|43.51|0|400
C|SVXY|20250716|12:07:29.772249|S|500|43.49|0|500
C|SVXY|20250716|12:07:37.631124|S|100|43.48|0|100
C|SVXY|20250716|12:07:37.631138|S|100|43.48|0|100
C|SVXY|20250716|12:07:37.631189|S|300|43.48|0|300
C|SVXY|20250716|12:07:37.979245|S|200|43.47|0|200
C|SVXY|20250716|12:07:42.610852|S|100|43.49|0|100
C|SVXY|20250716|12:07:42.610881|S|100|43.49|0|100
C|SVXY|20250716|12:07:53.173059|S|300|43.46|0|300
C|SVXY|20250716|12:07:58.657076|S|100|43.45|0|100
C|SVXY|20250716|12:08:12.953210|S|500|43.44|0|500
C|SVXY|20250716|12:08:20.312035|S|100|43.46|0|100
C|SVXY|20250716|12:08:27.725423|S|100|43.44|0|100
C|SVXY|20250716|12:08:42.622403|S|200|43.44|0|200
C|SVXY|20250716|12:08:42.622412|S|300|43.44|0|300
C|SVXY|20250716|12:08:43.949987|S|300|43.44|0|300
C|SVXY|20250716|12:08:47.138301|S|400|43.41|0|400
C|SVXY|20250716|12:08:48.977842|S|300|43.4|0|300
C|SVXY|20250716|12:10:00.355480|S|500|43.4|0|500
C|SVXY|20250716|12:10:10.147226|S|100|43.4|0|100
C|SVXY|20250716|12:10:10.147289|S|400|43.4|0|400
C|SVXY|20250716|12:10:21.734027|S|400|43.38|0|400
C|SVXY|20250716|12:10:21.734034|S|100|43.38|0|100
C|SVXY|20250716|12:10:35.699075|S|500|43.38|0|500
C|SVXY|20250716|12:10:49.480081|S|174|43.33|0|174
C|SVXY|20250716|12:10:49.480146|S|100|43.33|0|100
C|SVXY|20250716|12:10:49.480172|S|200|43.33|0|200
C|SVXY|20250716|12:10:49.480220|S|26|43.33|0|26
C|SVXY|20250716|12:10:50.403940|S|200|43.33|0|200
C|SVXY|20250716|12:10:50.403950|S|100|43.33|0|100
C|SVXY|20250716|12:10:53.852003|S|400|43.33|0|400
C|SVXY|20250716|12:10:56.597443|S|100|43.31|0|100
C|SVXY|20250716|12:11:35.963858|S|300|43.28|0|300
C|SVXY|20250716|12:11:35.963876|S|100|43.28|0|100
C|SVXY|20250716|12:11:35.963884|S|100|43.28|0|100
C|SVXY|20250716|12:12:04.308814|S|200|43.39|0|200
C|SVXY|20250716|12:12:38.182671|S|100|43.325|0|100
C|SVXY|20250716|12:12:54.417876|S|100|43.33|0|100
C|SVXY|20250716|12:12:57.764510|S|100|43.33|0|100
C|SVXY|20250716|12:13:37.466309|S|500|43.33|0|500
C|SVXY|20250716|12:14:54.713663|S|100|43.36|0|100
C|SVXY|20250716|12:15:14.608840|S|500|43.36|0|500
C|SVXY|20250716|12:15:22.240326|S|29|43.39|0|29
C|SVXY|20250716|12:15:22.240346|S|2|43.39|0|2
C|SVXY|20250716|12:15:22.240347|S|469|43.39|0|469
C|SVXY|20250716|12:15:59.084851|S|100|43.35|0|100
C|SVXY|20250716|12:15:59.084914|S|100|43.35|0|100
C|SVXY|20250716|12:15:59.084945|S|200|43.35|0|200
C|SVXY|20250716|12:15:59.084978|S|100|43.35|0|100
C|SVXY|20250716|12:16:46.457379|S|200|43.4|0|200
C|SVXY|20250716|12:16:50.358970|S|24|43.4|0|24
C|SVXY|20250716|12:16:50.358981|S|476|43.4|0|476
C|SVXY|20250716|12:18:24.737467|S|200|43.4|0|200
C|SVXY|20250716|12:18:25.169339|S|500|43.4|0|500
C|SVXY|20250716|12:18:52.746202|S|100|43.37|0|100
C|SVXY|20250716|12:19:04.082001|S|300|43.36|0|300
C|SVXY|20250716|12:19:54.476898|S|200|43.36|0|200
C|SVXY|20250716|12:19:54.476996|S|300|43.36|0|300
C|SVXY|20250716|12:20:32.150765|S|100|43.33|0|100
C|SVXY|20250716|12:20:32.151137|S|400|43.33|0|400
C|SVXY|20250716|12:20:46.874924|S|500|43.35|0|500
C|SVXY|20250716|12:21:23.232604|S|100|43.32|0|100
C|SVXY|20250716|12:21:23.232630|S|400|43.32|0|400
C|SVXY|20250716|12:21:24.166318|S|100|43.33|0|100
C|SVXY|20250716|12:22:14.821006|S|300|43.28|0|300
C|SVXY|20250716|12:22:15.657815|S|200|43.28|0|200
C|SVXY|20250716|12:22:19.770065|S|107|43.29|0|107
C|SVXY|20250716|12:22:34.559450|S|300|43.27|0|300
C|SVXY|20250716|12:22:34.559492|S|200|43.27|0|200
C|SVXY|20250716|12:23:00.351579|S|100|43.34|0|100
C|SVXY|20250716|12:23:00.351691|S|100|43.34|0|100
C|SVXY|20250716|12:23:00.351746|S|100|43.34|0|100
C|SVXY|20250716|12:23:00.353938|S|200|43.34|0|200
C|SVXY|20250716|12:23:25.062642|S|100|43.34|0|100
C|SVXY|20250716|12:23:25.062661|S|400|43.34|0|400
C|SVXY|20250716|12:23:25.103723|S|200|43.34|0|200
C|SVXY|20250716|12:23:25.103740|S|300|43.34|0|300
C|SVXY|20250716|12:23:27.960016|S|100|43.35|0|100
C|SVXY|20250716|12:24:29.370344|S|200|43.32|0|200
C|SVXY|20250716|12:24:29.370352|S|300|43.32|0|300
C|SVXY|20250716|12:24:34.344542|S|200|43.36|0|200
C|SVXY|20250716|12:24:42.052339|S|100|43.37|0|100
C|SVXY|20250716|12:24:42.052403|S|178|43.37|0|178
C|SVXY|20250716|12:26:52.342934|S|200|43.37|0|200
C|SVXY|20250716|12:26:52.342998|S|300|43.37|0|300
C|SVXY|20250716|12:26:57.911821|S|160|43.4|0|160
C|SVXY|20250716|12:28:03.561787|S|100|43.45|0|100
C|SVXY|20250716|12:28:09.683994|S|100|43.45|0|100
C|SVXY|20250716|12:28:22.654434|S|300|43.44|0|300
C|SVXY|20250716|12:29:19.644851|S|500|43.45|0|500
C|SVXY|20250716|12:29:47.050579|S|500|43.44|0|500
C|SVXY|20250716|12:30:00.182024|S|100|43.43|0|100
C|SVXY|20250716|12:30:01.385975|S|500|43.43|0|500
C|SVXY|20250716|12:30:03.773312|S|500|43.43|0|500
C|SVXY|20250716|12:30:32.631596|S|100|43.42|0|100
C|SVXY|20250716|12:31:07.195497|S|500|43.46|0|500
C|SVXY|20250716|12:31:13.763249|S|500|43.45|0|500
C|SVXY|20250716|12:31:46.209937|S|100|43.45|0|100
C|SVXY|20250716|12:31:46.210615|S|34|43.45|0|34
C|SVXY|20250716|12:33:58.275644|S|500|43.48|0|500
C|SVXY|20250716|12:34:45.508527|S|500|43.48|0|500
C|SVXY|20250716|12:36:19.861186|S|500|43.48|0|500
C|SVXY|20250716|12:36:19.861205|S|3|43.48|0|3
C|SVXY|20250716|12:36:21.078051|S|500|43.49|0|500
C|SVXY|20250716|12:37:09.114036|S|167|43.45|0|167
C|SVXY|20250716|12:37:09.114036|S|233|43.445|0|233
C|SVXY|20250716|12:37:11.190142|S|100|43.45|0|100
C|SVXY|20250716|12:38:33.106438|S|500|43.49|0|500
C|SVXY|20250716|12:38:33.108059|S|500|43.49|0|500
C|SVXY|20250716|12:39:02.049409|S|500|43.5|0|500
C|SVXY|20250716|12:42:14.492167|S|120|43.52|0|120
C|SVXY|20250716|12:42:14.492233|S|280|43.52|0|280
C|SVXY|20250716|12:42:14.537679|S|400|43.52|0|400
C|SVXY|20250716|12:42:47.313039|S|200|43.52|0|200
C|SVXY|20250716|12:42:47.313062|S|100|43.52|0|100
C|SVXY|20250716|12:42:54.516678|S|500|43.5|0|500
C|SVXY|20250716|12:42:57.755910|S|100|43.5|0|100
C|SVXY|20250716|12:42:57.755920|S|400|43.5|0|400
C|SVXY|20250716|12:42:59.570389|S|100|43.5|0|100
C|SVXY|20250716|12:42:59.570399|S|200|43.5|0|200
C|SVXY|20250716|12:43:42.671723|S|200|43.51|0|200
C|SVXY|20250716|12:43:44.447872|S|204|43.52|0|204
C|SVXY|20250716|12:43:44.447887|S|100|43.52|0|100
C|SVXY|20250716|12:43:45.002967|S|100|43.52|0|100
C|SVXY|20250716|12:43:45.022769|S|300|43.52|0|300
C|SVXY|20250716|12:45:32.946324|S|200|43.46|0|200
C|SVXY|20250716|12:45:32.946393|S|300|43.46|0|300
C|SVXY|20250716|12:45:54.367854|S|100|43.44|0|100
C|SVXY|20250716|12:45:54.367862|S|200|43.44|0|200
C|SVXY|20250716|12:45:54.367912|S|200|43.44|0|200
C|SVXY|20250716|12:46:23.548515|S|300|43.45|0|300
C|SVXY|20250716|12:46:23.548535|S|200|43.45|0|200
C|SVXY|20250716|12:46:40.493611|S|500|43.39|0|500
C|SVXY|20250716|12:47:01.919514|S|200|43.33|0|200
C|SVXY|20250716|12:48:04.799760|S|400|43.4|0|400
C|SVXY|20250716|12:48:10.253996|S|300|43.39|0|300
C|SVXY|20250716|12:48:10.254004|S|200|43.39|0|200
C|SVXY|20250716|12:48:12.214383|S|100|43.39|0|100
C|SVXY|20250716|12:49:59.359854|S|200|43.46|0|200
C|SVXY|20250716|12:50:25.661770|S|38|43.48|0|38
C|SVXY|20250716|12:50:25.661786|S|262|43.48|0|262
C|SVXY|20250716|12:50:25.661786|S|200|43.48|0|200
C|SVXY|20250716|12:51:30.479258|S|300|43.53|0|300
C|SVXY|20250716|12:51:30.479336|S|100|43.53|0|100
C|SVXY|20250716|12:52:35.136760|S|500|43.58|0|500
C|SVXY|20250716|12:53:30.344358|S|500|43.57|0|500
C|SVXY|20250716|12:55:15.975085|S|500|43.57|0|500
C|SVXY|20250716|12:55:16.011384|S|149|43.56|0|149
C|SVXY|20250716|12:55:22.651303|S|100|43.56|0|100
C|SVXY|20250716|12:56:44.085044|S|100|43.59|0|100
C|SVXY|20250716|12:57:31.807214|S|200|43.58|0|200
C|SVXY|20250716|12:57:31.807282|S|300|43.58|0|300
C|SVXY|20250716|12:58:26.698670|S|500|43.58|0|500
C|SVXY|20250716|12:58:52.010574|S|500|43.58|0|500
C|SVXY|20250716|13:01:01.930331|S|200|43.58|0|200
C|SVXY|20250716|13:01:01.930344|S|100|43.58|0|100
C|SVXY|20250716|13:02:23.063977|S|500|43.55|0|500
C|SVXY|20250716|13:02:23.064452|S|40|43.54|0|40
C|SVXY|20250716|13:03:40.037627|S|500|43.59|0|500
C|SVXY|20250716|13:03:40.040952|S|125|43.61|0|125
C|SVXY|20250716|13:03:40.041155|S|100|43.61|0|100
C|SVXY|20250716|13:03:40.041240|S|175|43.61|0|175
C|SVXY|20250716|13:03:40.041273|S|175|43.61|0|175
C|SVXY|20250716|13:03:40.041321|S|25|43.61|0|25
C|SVXY|20250716|13:03:40.044992|S|292|43.61|0|292
C|SVXY|20250716|13:03:40.045052|S|108|43.61|0|108
C|SVXY|20250716|13:03:40.045122|S|200|43.61|0|200
C|SVXY|20250716|13:03:40.045193|S|100|43.61|0|100
C|SVXY|20250716|13:03:40.045256|S|200|43.61|0|200
C|SVXY|20250716|13:03:40.045315|S|100|43.61|0|100
C|SVXY|20250716|13:03:40.045373|S|200|43.61|0|200
C|SVXY|20250716|13:09:03.527933|S|100|43.65|0|100
C|SVXY|20250716|13:09:03.527971|S|100|43.65|0|100
C|SVXY|20250716|13:09:03.527977|S|200|43.65|0|200
C|SVXY|20250716|13:09:03.527984|S|100|43.65|0|100
C|SVXY|20250716|13:09:21.659669|S|500|43.63|0|500
C|SVXY|20250716|13:09:39.915140|S|500|43.61|0|500
C|SVXY|20250716|13:09:39.915140|S|400|43.61|0|400
C|SVXY|20250716|13:10:05.142549|S|500|43.64|0|500
C|SVXY|20250716|13:11:10.565650|S|109|43.64|0|109
C|SVXY|20250716|13:11:53.014036|S|500|43.63|0|500
C|SVXY|20250716|13:12:26.986126|S|300|43.64|0|300
C|SVXY|20250716|13:12:26.986190|S|200|43.64|0|200
C|SVXY|20250716|13:12:29.622253|S|100|43.64|0|100
C|SVXY|20250716|13:12:29.622323|S|400|43.64|0|400
C|SVXY|20250716|13:15:35.425515|S|400|43.61|0|400
C|SVXY|20250716|13:17:04.062756|S|500|43.59|0|500
C|SVXY|20250716|13:17:14.358225|S|500|43.6|0|500
C|SVXY|20250716|13:17:14.360438|S|400|43.61|0|400
C|SVXY|20250716|13:17:14.360977|S|400|43.61|0|400
C|SVXY|20250716|13:18:33.526952|S|177|43.64|0|177
C|SVXY|20250716|13:20:43.358960|S|250|43.63|0|250
C|SVXY|20250716|13:22:02.272000|S|300|43.63|0|300
C|SVXY|20250716|13:22:08.656712|S|200|43.61|0|200
C|SVXY|20250716|13:22:08.656764|S|100|43.61|0|100
C|SVXY|20250716|13:22:08.656787|S|100|43.61|0|100
C|SVXY|20250716|13:22:08.657036|S|100|43.61|0|100
C|SVXY|20250716|13:22:11.911312|S|300|43.61|0|300
C|SVXY|20250716|13:22:12.562568|S|500|43.61|0|500
C|SVXY|20250716|13:27:50.943077|S|100|43.59|0|100
C|SVXY|20250716|13:27:50.943192|S|200|43.59|0|200
C|SVXY|20250716|13:27:52.091039|S|500|43.57|0|500
C|SVXY|20250716|13:27:52.379688|S|500|43.56|0|500
C|SVXY|20250716|13:27:52.501978|S|500|43.56|0|500
C|SVXY|20250716|13:27:56.540380|S|500|43.58|0|500
C|SVXY|20250716|13:27:58.213341|S|500|43.57|0|500
C|SVXY|20250716|13:28:01.602837|S|110|43.565|0|110
C|SVXY|20250716|13:28:43.482952|S|500|43.57|0|500
C|SVXY|20250716|13:28:58.296711|S|200|43.55|0|200
C|SVXY|20250716|13:28:58.296776|S|200|43.55|0|200
C|SVXY|20250716|13:29:31.406352|S|200|43.54|0|200
C|SVXY|20250716|13:29:31.406369|S|100|43.54|0|100
C|SVXY|20250716|13:34:02.199797|S|200|43.55|0|200
C|SVXY|20250716|13:34:02.199805|S|100|43.55|0|100
C|SVXY|20250716|13:34:02.199814|S|200|43.55|0|200
C|SVXY|20250716|13:34:02.199824|S|292|43.55|0|292
C|SVXY|20250716|13:37:58.650750|S|300|43.56|0|300
C|SVXY|20250716|13:37:58.650868|S|100|43.56|0|100
C|SVXY|20250716|13:38:13.095983|S|500|43.56|0|500
C|SVXY|20250716|13:40:18.502084|S|300|43.58|0|300
C|SVXY|20250716|13:40:18.502153|S|200|43.58|0|200
C|SVXY|20250716|13:42:46.153087|S|500|43.55|0|500
C|SVXY|20250716|13:42:46.153944|S|500|43.55|0|500
C|SVXY|20250716|13:42:46.185844|S|500|43.55|0|500
C|SVXY|20250716|13:42:47.965642|S|300|43.55|0|300
C|SVXY|20250716|13:42:47.965650|S|200|43.55|0|200
C|SVXY|20250716|13:43:44.162316|S|400|43.56|0|400
C|SVXY|20250716|13:44:26.415950|S|10|43.54|0|10
C|SVXY|20250716|13:45:50.255642|S|100|43.57|0|100
C|SVXY|20250716|13:46:07.010650|S|200|43.56|0|200
C|SVXY|20250716|13:46:40.502970|S|292|43.555|0|292
C|SVXY|20250716|13:46:40.502971|S|8|43.555|0|8
C|SVXY|20250716|13:46:40.502971|S|102|43.555|0|102
C|SVXY|20250716|13:46:40.502971|S|98|43.56|0|98
C|SVXY|20250716|13:46:40.502988|S|402|43.56|0|402
C|SVXY|20250716|13:46:45.585345|S|400|43.55|0|400
C|SVXY|20250716|13:49:20.254848|S|500|43.54|0|500
C|SVXY|20250716|13:51:03.546876|S|500|43.5|0|500
C|SVXY|20250716|13:51:40.685512|S|400|43.52|0|400
C|SVXY|20250716|13:53:09.138455|S|400|43.53|0|400
C|SVXY|20250716|13:53:09.138543|S|100|43.53|0|100
C|SVXY|20250716|13:57:33.169198|S|100|43.55|0|100
C|SVXY|20250716|13:57:33.169208|S|100|43.55|0|100
C|SVXY|20250716|13:57:33.169278|S|300|43.55|0|300
C|SVXY|20250716|13:59:46.432087|S|230|43.535|0|230
C|SVXY|20250716|14:03:01.533016|S|100|43.54|0|100
C|SVXY|20250716|14:03:01.533104|S|300|43.54|0|300
C|SVXY|20250716|14:03:01.533161|S|100|43.54|0|100
C|SVXY|20250716|14:03:40.010523|S|500|43.54|0|500
C|SVXY|20250716|14:05:14.936710|S|100|43.56|0|100
C|SVXY|20250716|14:05:14.936780|S|400|43.56|0|400
C|SVXY|20250716|14:09:08.189713|S|300|43.55|0|300
C|SVXY|20250716|14:09:08.189771|S|100|43.55|0|100
C|SVXY|20250716|14:09:08.189848|S|82|43.55|0|82
C|SVXY|20250716|14:09:08.189857|S|18|43.55|0|18
C|SVXY|20250716|14:12:04.761151|S|200|43.53|0|200
C|SVXY|20250716|14:12:04.761219|S|282|43.53|0|282
C|SVXY|20250716|14:12:04.761236|S|18|43.53|0|18
C|SVXY|20250716|14:15:33.648368|S|500|43.53|0|500
C|SVXY|20250716|14:18:30.911472|S|500|43.49|0|500
C|SVXY|20250716|14:18:42.153232|S|500|43.49|0|500
C|SVXY|20250716|14:18:51.831758|S|500|43.49|0|500
C|SVXY|20250716|14:19:14.034363|S|100|43.47|0|100
C|SVXY|20250716|14:20:40.313667|S|200|43.45|0|200
C|SVXY|20250716|14:20:40.313758|S|286|43.45|0|286
C|SVXY|20250716|14:20:40.313775|S|14|43.45|0|14
C|SVXY|20250716|14:20:47.571505|S|500|43.47|0|500
C|SVXY|20250716|14:21:13.802396|S|500|43.45|0|500
C|SVXY|20250716|14:21:28.806617|S|134|43.45|0|134
C|SVXY|20250716|14:21:28.806618|S|200|43.45|0|200
C|SVXY|20250716|14:21:28.806698|S|166|43.45|0|166
C|SVXY|20250716|14:25:12.496982|S|8|43.49|0|8
C|SVXY|20250716|14:25:12.496982|S|292|43.485|0|292
C|SVXY|20250716|14:25:15.808147|S|200|43.48|0|200
C|SVXY|20250716|14:29:35.380245|S|100|43.48|0|100
C|SVXY|20250716|14:29:56.659465|S|100|43.47|0|100
C|SVXY|20250716|14:29:56.659533|S|400|43.47|0|400
C|SVXY|20250716|14:29:58.861516|S|100|43.47|0|100
C|SVXY|20250716|14:29:58.861561|S|100|43.47|0|100
C|SVXY|20250716|14:29:58.861586|S|300|43.47|0|300
C|SVXY|20250716|14:32:12.356101|S|500|43.53|0|500
C|SVXY|20250716|14:32:59.498117|S|200|43.53|0|200
C|SVXY|20250716|14:32:59.498142|S|100|43.53|0|100
C|SVXY|20250716|14:32:59.498181|S|200|43.53|0|200
C|SVXY|20250716|14:34:04.516115|S|200|43.53|0|200
C|SVXY|20250716|14:34:04.516175|S|100|43.53|0|100
C|SVXY|20250716|14:34:04.516188|S|200|43.53|0|200
C|SVXY|20250716|14:36:49.264092|S|400|43.54|0|400
C|SVXY|20250716|14:36:49.265587|S|100|43.54|0|100
C|SVXY|20250716|14:36:49.265674|S|300|43.54|0|300
C|SVXY|20250716|14:38:12.086214|S|500|43.52|0|500
C|SVXY|20250716|14:38:54.769107|S|300|43.54|0|300
C|SVXY|20250716|14:38:54.769152|S|100|43.54|0|100
C|SVXY|20250716|14:38:54.769165|S|100|43.54|0|100
C|SVXY|20250716|14:40:40.871874|S|200|43.55|0|200
C|SVXY|20250716|14:40:40.871947|S|200|43.55|0|200
C|SVXY|20250716|14:42:08.674634|S|100|43.58|0|100
C|SVXY|20250716|14:42:32.671618|S|300|43.58|0|300
C|SVXY|20250716|14:43:19.736065|S|100|43.6|0|100
C|SVXY|20250716|14:51:52.009527|S|200|43.59|0|200
C|SVXY|20250716|14:53:53.204601|S|200|43.59|0|200
C|SVXY|20250716|14:55:48.814285|S|100|43.6|0|100
C|SVXY|20250716|14:55:48.814354|S|100|43.6|0|100
C|SVXY|20250716|14:55:49.189832|S|100|43.6|0|100
C|SVXY|20250716|14:55:49.189901|S|100|43.6|0|100
C|SVXY|20250716|14:55:51.208194|S|100|43.6|0|100
C|SVXY|20250716|14:57:30.457703|S|200|43.59|0|200
C|SVXY|20250716|15:01:03.065328|S|300|43.6|0|300
C|SVXY|20250716|15:01:05.497534|S|200|43.6|0|200
C|SVXY|20250716|15:01:05.497597|S|100|43.6|0|100
C|SVXY|20250716|15:01:09.487056|S|300|43.6|0|300
C|SVXY|20250716|15:02:57.508190|S|300|43.59|0|300
C|SVXY|20250716|15:03:42.309181|S|100|43.57|0|100
C|SVXY|20250716|15:03:58.692124|S|200|43.58|0|200
C|SVXY|20250716|15:04:32.008653|S|400|43.58|0|400
C|SVXY|20250716|15:05:01.990609|S|108|43.55|0|108
C|SVXY|20250716|15:05:01.990609|S|292|43.545|0|292
C|SVXY|20250716|15:05:23.563892|S|400|43.55|0|400
C|SVXY|20250716|15:05:40.923501|S|200|43.55|0|200
C|SVXY|20250716|15:05:40.923596|S|100|43.55|0|100
C|SVXY|20250716|15:05:40.923623|S|100|43.55|0|100
C|SVXY|20250716|15:05:50.505209|S|400|43.55|0|400
C|SVXY|20250716|15:05:52.641530|S|100|43.55|0|100
C|SVXY|20250716|15:06:07.105993|S|400|43.55|0|400
C|SVXY|20250716|15:06:08.727213|S|200|43.55|0|200
C|SVXY|20250716|15:08:00.956069|S|400|43.54|0|400
C|SVXY|20250716|15:08:07.021557|S|100|43.54|0|100
C|SVXY|20250716|15:08:22.985296|S|200|43.545|0|200
C|SVXY|20250716|15:11:28.775322|S|100|43.53|0|100
C|SVXY|20250716|15:11:42.488691|S|100|43.53|0|100
C|SVXY|20250716|15:12:21.494152|S|100|43.53|0|100
C|SVXY|20250716|15:13:24.689976|S|400|43.51|0|400
C|SVXY|20250716|15:13:56.496913|S|400|43.52|0|400
C|SVXY|20250716|15:14:16.012011|S|100|43.53|0|100
C|SVXY|20250716|15:15:17.663527|S|100|43.52|0|100
C|SVXY|20250716|15:15:57.090376|S|100|43.49|0|100
C|SVXY|20250716|15:16:17.305706|S|400|43.48|0|400
C|SVXY|20250716|15:16:17.305715|S|100|43.48|0|100
C|SVXY|20250716|15:16:49.752495|S|500|43.49|0|500
C|SVXY|20250716|15:17:00.527436|S|100|43.49|0|100
C|SVXY|20250716|15:18:06.172776|S|200|43.5|0|200
C|SVXY|20250716|15:18:06.172801|S|300|43.5|0|300
C|SVXY|20250716|15:18:09.027666|S|400|43.5|0|400
C|SVXY|20250716|15:18:09.027700|S|100|43.5|0|100
C|SVXY|20250716|15:18:10.105590|S|200|43.5|0|200
C|SVXY|20250716|15:18:42.241757|S|500|43.51|0|500
C|SVXY|20250716|15:18:45.976625|S|200|43.53|0|200
C|SVXY|20250716|15:18:49.907867|S|200|43.525|0|200
C|SVXY|20250716|15:19:53.353138|S|300|43.53|0|300
C|SVXY|20250716|15:19:53.353171|S|200|43.53|0|200
C|SVXY|20250716|15:20:02.472388|S|100|43.53|0|100
C|SVXY|20250716|15:21:20.543458|S|100|43.53|0|100
C|SVXY|20250716|15:21:41.654447|S|200|43.53|0|200
C|SVXY|20250716|15:21:41.654516|S|300|43.53|0|300
C|SVXY|20250716|15:23:50.273216|S|200|43.54|0|200
C|SVXY|20250716|15:24:13.851802|S|100|43.55|0|100
C|SVXY|20250716|15:24:28.042276|S|100|43.54|0|100
C|SVXY|20250716|15:26:06.256331|S|200|43.53|0|200
C|SVXY|20250716|15:27:18.573438|S|100|43.54|0|100
C|SVXY|20250716|15:28:45.468406|S|100|43.53|0|100
C|SVXY|20250716|15:29:44.806646|S|300|43.54|0|300
C|SVXY|20250716|15:30:20.517886|S|208|43.51|0|208
C|SVXY|20250716|15:30:20.517886|S|292|43.505|0|292
C|SVXY|20250716|15:30:30.042900|S|100|43.51|0|100
C|SVXY|20250716|15:30:30.042968|S|400|43.51|0|400
C|SVXY|20250716|15:30:30.062391|S|200|43.51|0|200
C|SVXY|20250716|15:30:30.062449|S|200|43.51|0|200
C|SVXY|20250716|15:30:30.080134|S|100|43.51|0|100
C|SVXY|20250716|15:30:30.374172|S|100|43.51|0|100
C|SVXY|20250716|15:30:30.374211|S|100|43.51|0|100
C|SVXY|20250716|15:30:30.374219|S|100|43.51|0|100
C|SVXY|20250716|15:30:30.374232|S|200|43.51|0|200
C|SVXY|20250716|15:30:30.376981|S|165|43.51|0|165
C|SVXY|20250716|15:30:45.798035|S|400|43.52|0|400
C|SVXY|20250716|15:31:57.529239|S|100|43.52|0|100
C|SVXY|20250716|15:32:02.734714|S|208|43.51|0|208
C|SVXY|20250716|15:32:02.734714|S|292|43.505|0|292
C|SVXY|20250716|15:32:37.078157|S|200|43.51|0|200
C|SVXY|20250716|15:34:33.131780|S|400|43.5|0|400
C|SVXY|20250716|15:35:07.355129|S|400|43.51|0|400
C|SVXY|20250716|15:35:07.355300|S|100|43.51|0|100
C|SVXY|20250716|15:35:07.355328|S|300|43.51|0|300
C|SVXY|20250716|15:35:17.953368|S|400|43.51|0|400
C|SVXY|20250716|15:36:09.922300|S|100|43.49|0|100
C|SVXY|20250716|15:37:12.292902|S|100|43.49|0|100
C|SVXY|20250716|15:38:32.045006|S|100|43.49|0|100
C|SVXY|20250716|15:38:32.045085|S|100|43.49|0|100
C|SVXY|20250716|15:38:33.607670|S|400|43.49|0|400
C|SVXY|20250716|15:39:39.947928|S|300|43.52|0|300
C|SVXY|20250716|15:40:00.661559|S|200|43.53|0|200
C|SVXY|20250716|15:40:22.832351|S|200|43.54|0|200
C|SVXY|20250716|15:40:54.770314|S|100|43.55|0|100
C|SVXY|20250716|15:41:59.243928|S|100|43.54|0|100
C|SVXY|20250716|15:41:59.243989|S|300|43.54|0|300
C|SVXY|20250716|15:42:07.018073|S|100|43.54|0|100
C|SVXY|20250716|15:42:07.018132|S|300|43.54|0|300
C|SVXY|20250716|15:42:30.032668|S|180|43.565|0|180
C|SVXY|20250716|15:42:30.032668|S|120|43.57|0|120
C|SVXY|20250716|15:42:36.029192|S|300|43.58|0|300
C|SVXY|20250716|15:43:17.370448|S|100|43.58|0|100
C|SVXY|20250716|15:44:01.161793|S|400|43.58|0|400
C|SVXY|20250716|15:44:48.634215|S|100|43.58|0|100
C|SVXY|20250716|15:44:48.634276|S|200|43.58|0|200
C|SVXY|20250716|15:46:07.705768|S|292|43.575|0|292
C|SVXY|20250716|15:46:07.705769|S|8|43.58|0|8
C|SVXY|20250716|15:46:18.221465|S|300|43.56|0|300
C|SVXY|20250716|15:46:19.884614|S|300|43.56|0|300
C|SVXY|20250716|15:46:19.884614|S|66|43.56|0|66
C|SVXY|20250716|15:46:25.630252|S|300|43.56|0|300
C|SVXY|20250716|15:47:13.039345|S|100|43.59|0|100
C|SVXY|20250716|15:47:16.279277|S|200|43.59|0|200
C|SVXY|20250716|15:47:43.097169|S|200|43.6|0|200
C|SVXY|20250716|15:47:45.823822|S|100|43.6|0|100
C|SVXY|20250716|15:50:22.710398|S|100|43.58|0|100
C|SVXY|20250716|15:50:28.332568|S|100|43.59|0|100
C|SVXY|20250716|15:50:56.999619|S|100|43.56|0|100
C|SVXY|20250716|15:50:57.420772|S|100|43.56|0|100
C|SVXY|20250716|15:50:57.422238|S|100|43.56|0|100
C|SVXY|20250716|15:50:57.670787|S|100|43.56|0|100
C|SVXY|20250716|15:50:57.671277|S|100|43.56|0|100
C|SVXY|20250716|15:50:59.945873|S|100|43.55|0|100
C|SVXY|20250716|15:51:00.034319|S|100|43.55|0|100
C|SVXY|20250716|15:51:04.978541|S|100|43.55|0|100
C|SVXY|20250716|15:51:07.627431|S|20|43.55|0|20
C|SVXY|20250716|15:51:07.627431|S|100|43.55|0|100
C|SVXY|20250716|15:51:10.710948|S|100|43.56|0|100
C|SVXY|20250716|15:51:24.886770|S|100|43.58|0|100
C|SVXY|20250716|15:52:00.931103|S|100|43.59|0|100
C|SVXY|20250716|15:52:04.500068|S|100|43.59|0|100
C|SVXY|20250716|15:52:25.044067|S|100|43.59|0|100
C|SVXY|20250716|15:52:30.052065|S|100|43.59|0|100
C|SVXY|20250716|15:52:30.052065|S|100|43.59|0|100
C|SVXY|20250716|15:52:35.551835|S|100|43.59|0|100
C|SVXY|20250716|15:52:38.997481|S|100|43.59|0|100
C|SVXY|20250716|15:52:57.894663|S|100|43.59|0|100
C|SVXY|20250716|15:53:11.132254|S|100|43.59|0|100
C|SVXY|20250716|15:53:11.132255|S|200|43.59|0|200
C|SVXY|20250716|15:53:13.047708|S|100|43.59|0|100
C|SVXY|20250716|15:53:18.655526|S|200|43.59|0|200
C|SVXY|20250716|15:53:21.816106|S|100|43.59|0|100
C|SVXY|20250716|15:53:21.816821|S|200|43.59|0|200
C|SVXY|20250716|15:53:52.945561|S|100|43.59|0|100
C|SVXY|20250716|15:54:01.375522|S|200|43.59|0|200
C|SVXY|20250716|15:54:23.028645|S|100|43.59|0|100
C|SVXY|20250716|15:54:36.007769|S|200|43.6|0|200
C|SVXY|20250716|15:54:41.211521|S|100|43.6|0|100
C|SVXY|20250716|15:55:31.750870|S|99|43.6|0|99
C|SVXY|20250716|15:55:34.511551|S|200|43.61|0|200
C|SVXY|20250716|15:55:48.581380|S|100|43.61|0|100
C|SVXY|20250716|15:56:15.812690|S|77|43.61|0|77
C|SVXY|20250716|15:56:15.812690|S|23|43.61|0|23
C|SVXY|20250716|15:56:18.591956|S|100|43.61|0|100
C|SVXY|20250716|15:56:18.592513|S|100|43.61|0|100
C|SVXY|20250716|15:56:19.186980|S|100|43.61|0|100
C|SVXY|20250716|15:56:20.041296|S|100|43.61|0|100
C|SVXY|20250716|15:56:53.678000|S|100|43.6|0|100
C|SVXY|20250716|15:56:53.678061|S|100|43.6|0|100
C|SVXY|20250716|15:56:53.679470|S|100|43.6|0|100
C|SVXY|20250716|15:56:53.684184|S|100|43.6|0|100
C|SVXY|20250716|15:56:56.734637|S|100|43.6|0|100
C|SVXY|20250716|15:56:57.169318|S|100|43.6|0|100
C|SVXY|20250716|15:57:01.377649|S|100|43.6|0|100
C|SVXY|20250716|15:57:01.390735|S|100|43.6|0|100
C|SVXY|20250716|15:57:02.343866|S|100|43.6|0|100
C|SVXY|20250716|15:57:14.860144|S|100|43.6|0|100
C|SVXY|20250716|15:57:38.101751|S|8|43.59|0|8
C|SVXY|20250716|15:57:58.198754|S|200|43.6|0|200
C|SVXY|20250716|15:58:33.745480|S|200|43.6|0|200
C|SVXY|20250716|15:58:50.074361|S|200|43.585|0|200
C|SVXY|20250716|15:58:52.187017|S|200|43.59|0|200
C|SVXY|20250716|15:58:52.187018|S|72|43.59|0|72
C|SVXY|20250716|15:59:01.445734|S|100|43.6|0|100
C|SVXY|20250716|15:59:04.776573|S|200|43.59|0|200
C|SVXY|20250716|15:59:18.397032|S|200|43.55|0|200
C|SVXY|20250716|15:59:21.025810|S|100|43.545|0|100
C|SVXY|20250716|15:59:21.026941|S|100|43.55|0|100
C|SVXY|20250716|15:59:29.890796|S|100|43.55|0|100
C|SVXY|20250716|15:59:34.473699|S|100|43.55|0|100
C|SVXY|20250716|15:59:38.341909|S|100|43.55|0|100
C|SVXY|20250716|15:59:41.735229|S|100|43.56|0|100
C|SVXY|20250716|15:59:42.411458|S|200|43.57|0|200
C|SVXY|20250716|15:59:45.198349|S|200|43.57|0|200
C|SVXY|20250716|15:59:48.713969|S|200|43.58|0|200
C|SVXY|20250716|15:59:52.721017|S|200|43.58|0|200
C|SVXY|20250716|15:59:57.470440|S|75|43.59|0|75
C|SW|20250716|10:32:24.242242|S|1|45.43|0|1
C|SW|20250716|10:41:49.605714|S|8|45.33|0|8
C|SW|20250716|10:42:08.157172|S|8|45.34|0|8
C|SW|20250716|10:45:56.519283|S|100|45.35|0|100
C|SW|20250716|10:46:42.822681|S|100|45.39|0|100
C|SW|20250716|10:53:29.038001|S|100|45.6|0|100
C|SW|20250716|10:56:16.294621|S|1|45.46|0|1
C|SW|20250716|10:57:34.771692|S|1|45.49|0|1
C|SW|20250716|10:59:11.573594|S|2|45.39|0|2
C|SW|20250716|11:13:09.019590|S|100|45.64|0|100
C|SW|20250716|11:19:21.073052|S|5|45.33|0|5
C|SW|20250716|11:49:06.815563|S|6|45.27|0|6
C|SW|20250716|12:29:17.048155|S|7|45.41|0|7
C|SW|20250716|12:33:38.756826|S|100|45.5|0|100
C|SW|20250716|13:12:43.265820|S|100|45.705|0|100
C|SW|20250716|13:58:26.668072|S|11|45.68|0|11
C|SW|20250716|13:59:54.682222|S|1|45.69|0|1
C|SW|20250716|13:59:54.682222|S|1|45.69|0|1
C|SW|20250716|14:14:27.898474|S|1|45.74|0|1
C|SW|20250716|14:17:57.534529|S|60|45.735|0|60
C|SW|20250716|14:35:26.581844|S|8|45.82|0|8
C|SW|20250716|15:34:17.511984|S|100|45.9|0|100
C|SW|20250716|15:39:08.438848|S|170|45.925|0|170
C|SW|20250716|15:46:38.525747|S|1|46|0|1
C|SW|20250716|15:47:43.672119|S|100|46|0|100
C|SW|20250716|15:48:25.883055|S|111|45.995|0|111
C|SW|20250716|15:51:43.061215|S|40|45.89|0|40
C|SW|20250716|15:53:39.017883|S|190|45.92|0|190
C|SW|20250716|15:54:05.381031|S|60|45.91|0|60
C|SW|20250716|15:56:17.082997|S|200|45.855|0|200
C|SW|20250716|15:58:07.198770|S|1|45.88|0|1
C|SW|20250716|15:58:12.301867|S|1|45.88|0|1
C|SW|20250716|15:58:21.751110|S|100|45.89|0|100
C|SW|20250716|15:58:21.751111|S|1|45.89|0|1
C|SW|20250716|15:58:49.627613|S|1|45.88|0|1
C|SW|20250716|15:59:34.577224|S|100|45.88|0|100
C|SW|20250716|15:59:35.099285|S|100|45.88|0|100
C|SW|20250716|15:59:37.805579|S|100|45.88|0|100
C|SW|20250716|15:59:40.695086|S|100|45.88|0|100
C|SW|20250716|15:59:43.764169|S|100|45.87|0|100
C|SW|20250716|15:59:51.062489|S|100|45.86|0|100
C|SWBI|20250716|10:18:46.615626|S|1|8.18|0|1
C|SWBI|20250716|10:41:04.458493|S|1|8.17|0|1
C|SWBI|20250716|10:44:53.604529|S|1|8.18|0|1
C|SWBI|20250716|10:44:53.604529|S|2|8.18|0|2
C|SWBI|20250716|10:50:39.769008|S|42|8.165|0|42
C|SWBI|20250716|10:51:49.119523|S|12|8.18|0|12
C|SWBI|20250716|10:51:49.119523|S|8|8.18|0|8
C|SWBI|20250716|10:51:49.119524|S|1|8.18|0|1
C|SWBI|20250716|10:51:49.119524|S|20|8.18|0|20
C|SWBI|20250716|10:51:49.119524|S|9|8.18|0|9
C|SWBI|20250716|10:51:49.119524|S|5|8.18|0|5
C|SWBI|20250716|10:51:49.135652|S|5|8.19|0|5
C|SWBI|20250716|10:55:28.396306|S|3|8.18|0|3
C|SWBI|20250716|11:16:20.255318|S|1|8.15|0|1
C|SWBI|20250716|11:16:29.951544|S|100|8.145|0|100
C|SWBI|20250716|11:16:30.549845|S|100|8.145|0|100
C|SWBI|20250716|11:16:37.522801|S|100|8.145|0|100
C|SWBI|20250716|11:26:22.859815|S|4|8.13|0|4
C|SWBI|20250716|11:40:09.391975|S|2|8.1|0|2
C|SWBI|20250716|11:40:09.391975|S|1|8.1|0|1
C|SWBI|20250716|11:55:03.479604|S|1|8.12|0|1
C|SWBI|20250716|13:02:22.913092|S|68|8.15|0|68
C|SWBI|20250716|13:14:47.291253|S|2|8.17|0|2
C|SWBI|20250716|13:17:06.138104|S|126|8.185|0|126
C|SWBI|20250716|13:17:19.015898|S|38|8.19|0|38
C|SWBI|20250716|13:33:20.160568|S|31|8.18|0|31
C|SWBI|20250716|14:19:22.586420|S|5|8.19|0|5
C|SWBI|20250716|14:31:21.158531|S|47|8.18|0|47
C|SWBI|20250716|14:49:28.847840|S|1|8.195|0|1
C|SWBI|20250716|14:50:58.095832|S|1|8.21|0|1
C|SWBI|20250716|15:41:13.091721|S|16|8.205|0|16
C|SWBI|20250716|15:42:03.990008|S|95|8.205|0|95
C|SWBI|20250716|15:42:03.999381|S|59|8.205|0|59
C|SWBI|20250716|15:49:53.671285|S|87|8.21|0|87
C|SWBI|20250716|15:53:47.309518|S|16|8.185|0|16
C|SWBI|20250716|15:54:50.101291|S|100|8.2|0|100
C|SWBI|20250716|15:55:32.360723|S|64|8.19|0|64
C|SWBI|20250716|15:57:16.815258|S|5|8.19|0|5
C|SWBI|20250716|15:57:17.469302|S|4|8.19|0|4
C|SWBI|20250716|15:57:18.125329|S|1|8.19|0|1
C|SWBI|20250716|15:57:18.125329|S|3|8.19|0|3
C|SWBI|20250716|15:57:18.712340|S|3|8.19|0|3
C|SWBI|20250716|15:57:19.241106|S|3|8.19|0|3
C|SWBI|20250716|15:57:31.220392|S|4|8.19|0|4
C|SWBI|20250716|15:57:33.817366|S|5|8.18|0|5
C|SWBI|20250716|15:57:35.158627|S|2|8.18|0|2
C|SWBI|20250716|15:57:36.079094|S|5|8.18|0|5
C|SWBI|20250716|15:57:36.790472|S|5|8.18|0|5
C|SWBI|20250716|15:57:37.469207|S|3|8.18|0|3
C|SWBI|20250716|15:57:38.155802|S|4|8.18|0|4
C|SWBI|20250716|15:57:38.815952|S|4|8.18|0|4
C|SWBI|20250716|15:57:39.664735|S|5|8.18|0|5
C|SWBI|20250716|15:57:40.477588|S|5|8.18|0|5
C|SWBI|20250716|15:57:43.949027|S|5|8.18|0|5
C|SWBI|20250716|15:57:44.471020|S|3|8.18|0|3
C|SWBI|20250716|15:57:46.021551|S|3|8.18|0|3
C|SWBI|20250716|15:57:46.563520|S|3|8.18|0|3
C|SWBI|20250716|15:57:47.210423|S|1|8.18|0|1
C|SWBI|20250716|15:57:48.056391|S|5|8.18|0|5
C|SWBI|20250716|15:57:48.854061|S|4|8.18|0|4
C|SWBI|20250716|15:57:49.518025|S|4|8.18|0|4
C|SWBI|20250716|15:57:51.468748|S|5|8.18|0|5
C|SWBI|20250716|15:57:52.233599|S|5|8.18|0|5
C|SWBI|20250716|15:57:53.169231|S|5|8.18|0|5
C|SWBI|20250716|15:57:56.467826|S|5|8.18|0|5
C|SWBI|20250716|15:57:58.091314|S|3|8.18|0|3
C|SWBI|20250716|15:57:58.881061|S|5|8.18|0|5
C|SWBI|20250716|15:57:59.665860|S|4|8.18|0|4
C|SWBI|20250716|15:58:00.284876|S|2|8.18|0|2
C|SWBI|20250716|15:58:00.284876|S|2|8.18|0|2
C|SWBI|20250716|15:58:01.815910|S|5|8.18|0|5
C|SWBI|20250716|15:58:02.647305|S|4|8.18|0|4
C|SWBI|20250716|15:58:03.467600|S|5|8.18|0|5
C|SWBI|20250716|15:58:42.052113|S|200|8.17|0|200
C|SWIM|20250716|09:37:01.821854|S|54|6.08|0|54
C|SWIM|20250716|09:37:33.596768|S|6|6.16|0|6
C|SWIM|20250716|09:52:01.815301|S|100|6.065|0|100
C|SWIM|20250716|11:40:13.407081|S|8|5.97|0|8
C|SWIM|20250716|12:39:04.033968|S|110|6.055|0|110
C|SWIM|20250716|13:17:52.135123|S|22|6.12|0|22
C|SWIM|20250716|14:12:01.803582|S|100|6.12|0|100
C|SWIM|20250716|14:22:01.874714|S|100|6.125|0|100
C|SWIM|20250716|14:37:02.152837|S|100|6.145|0|100
C|SWIM|20250716|15:27:01.956455|S|100|6.155|0|100
C|SWIM|20250716|15:29:50.570792|S|100|6.175|0|100
C|SWIM|20250716|15:31:46.854613|S|15|6.21|0|15
C|SWIM|20250716|15:31:46.855115|S|100|6.23|0|100
C|SWIM|20250716|15:31:46.871178|S|100|6.235|0|100
C|SWIM|20250716|15:31:46.873056|S|60|6.235|0|60
C|SWIM|20250716|15:37:02.044120|S|5|6.25|0|5
C|SWIM|20250716|15:37:02.074848|S|100|6.245|0|100
C|SWIM|20250716|15:49:32.611898|S|147|6.225|0|147
C|SWIM|20250716|15:56:01.785766|S|11|6.205|0|11
C|SWIM|20250716|15:59:12.234559|S|100|6.2|0|100
C|SWK|20250716|10:16:15.822394|S|5|69.75|0|5
C|SWK|20250716|10:23:52.021164|S|34|69.97|0|34
C|SWK|20250716|10:36:17.759521|S|88|69.15|0|88
C|SWK|20250716|10:36:46.150140|S|88|69.14|0|88
C|SWK|20250716|10:54:02.151732|S|88|69.585|0|88
C|SWK|20250716|11:01:39.376155|S|88|69.28|0|88
C|SWK|20250716|11:19:02.029666|S|100|68.815|0|100
C|SWK|20250716|11:19:59.721331|S|88|68.755|0|88
C|SWK|20250716|11:19:59.721415|S|12|68.755|0|12
C|SWK|20250716|11:22:05.944785|S|100|68.65|0|100
C|SWK|20250716|11:30:19.166656|S|75|68.7|0|75
C|SWK|20250716|11:30:19.166723|S|25|68.7|0|25
C|SWK|20250716|11:38:58.178483|S|100|68.31|0|100
C|SWK|20250716|11:39:09.953674|S|6|68.31|0|6
C|SWK|20250716|11:39:09.953844|S|6|68.3|0|6
C|SWK|20250716|11:40:23.804448|S|88|68.42|0|88
C|SWK|20250716|11:54:33.609631|S|75|68.67|0|75
C|SWK|20250716|11:55:11.696316|S|34|68.78|0|34
C|SWK|20250716|13:51:14.153583|S|100|69.16|0|100
C|SWK|20250716|13:56:47.680241|S|50|69.2|0|50
C|SWK|20250716|14:33:20.429486|S|100|69.39|0|100
C|SWK|20250716|14:38:08.511516|S|50|69.42|0|50
C|SWK|20250716|14:38:08.511537|S|3|69.42|0|3
C|SWK|20250716|14:38:08.511596|S|47|69.42|0|47
C|SWK|20250716|14:47:10.337268|S|100|69.42|0|100
C|SWK|20250716|15:22:59.950010|S|100|69.675|0|100
C|SWK|20250716|15:33:58.330943|S|100|69.66|0|100
C|SWK|20250716|15:45:55.664265|S|100|69.59|0|100
C|SWK|20250716|15:48:14.740630|S|1|69.61|0|1
C|SWK|20250716|15:50:00.115033|S|100|69.64|0|100
C|SWK|20250716|15:51:13.194824|S|50|69.42|0|50
C|SWK|20250716|15:51:13.194838|S|25|69.42|0|25
C|SWK|20250716|15:55:02.226018|S|63|69.53|0|63
C|SWK|20250716|15:55:10.197098|S|74|69.52|0|74
C|SWK|20250716|15:55:10.197098|S|1|69.52|0|1
C|SWK|20250716|15:55:12.628153|S|100|69.505|0|100
C|SWK|20250716|15:55:15.284317|S|75|69.5|0|75
C|SWK|20250716|15:55:15.284424|S|25|69.5|0|25
C|SWK|20250716|15:57:32.875535|S|100|69.59|0|100
C|SWK|20250716|15:57:37.386722|S|8|69.58|0|8
C|SWK|20250716|15:58:36.637356|S|50|69.56|0|50
C|SWK|20250716|15:58:36.637357|S|50|69.56|0|50
C|SWK|20250716|15:59:06.452277|S|100|69.54|0|100
C|SWK|20250716|15:59:15.128004|S|100|69.55|0|100
C|SWK|20250716|15:59:42.129120|S|50|69.56|0|50
C|SWKS|20250716|09:31:15.828921|S|38|72.82|0|38
C|SWKS|20250716|09:31:15.828987|S|38|72.82|0|38
C|SWKS|20250716|09:32:31.959549|S|41|73.1|0|41
C|SWKS|20250716|09:32:31.959662|S|41|73.1|0|41
C|SWKS|20250716|09:33:08.450210|S|2|72.97|0|2
C|SWKS|20250716|09:33:13.097383|S|11|72.98|0|11
C|SWKS|20250716|09:33:15.497265|S|8|72.98|0|8
C|SWKS|20250716|09:34:49.761883|S|100|72.8|0|100
C|SWKS|20250716|09:34:49.761920|S|100|72.8|0|100
C|SWKS|20250716|09:34:49.761921|S|8|72.8|0|8
C|SWKS|20250716|09:35:41.989412|S|150|72.68|0|150
C|SWKS|20250716|09:35:58.495131|S|38|72.68|0|38
C|SWKS|20250716|09:35:58.495197|S|37|72.68|0|37
C|SWKS|20250716|09:35:58.497143|S|25|72.68|0|25
C|SWKS|20250716|09:36:02.802720|S|11|72.67|0|11
C|SWKS|20250716|09:43:17.843989|S|36|72.81|0|36
C|SWKS|20250716|09:50:05.094505|S|38|72.47|0|38
C|SWKS|20250716|09:51:55.026182|S|100|72.58|0|100
C|SWKS|20250716|09:51:55.026240|S|86|72.58|0|86
C|SWKS|20250716|09:51:55.026270|S|15|72.58|0|15
C|SWKS|20250716|09:51:55.026270|S|14|72.58|0|14
C|SWKS|20250716|09:52:23.567602|S|34|72.63|0|34
C|SWKS|20250716|09:52:23.567603|S|7|72.63|0|7
C|SWKS|20250716|09:52:48.645573|S|12|72.75|0|12
C|SWKS|20250716|09:54:11.616972|S|1|72.77|0|1
C|SWKS|20250716|10:05:12.201675|S|38|72.565|0|38
C|SWKS|20250716|10:05:40.412761|S|3|72.47|0|3
C|SWKS|20250716|10:06:11.042551|S|100|72.525|0|100
C|SWKS|20250716|10:07:05.032372|S|180|72.5|0|180
C|SWKS|20250716|10:07:26.783182|S|67|72.47|0|67
C|SWKS|20250716|10:07:26.783263|S|33|72.47|0|33
C|SWKS|20250716|10:07:26.783263|S|5|72.47|0|5
C|SWKS|20250716|10:09:47.478050|S|100|72.49|0|100
C|SWKS|20250716|10:16:52.178695|S|115|72.75|0|115
C|SWKS|20250716|10:16:53.073160|S|17|72.75|0|17
C|SWKS|20250716|10:22:10.641127|S|112|73|0|112
C|SWKS|20250716|10:22:10.641127|S|100|72.99|0|100
C|SWKS|20250716|10:22:10.641215|S|100|73|0|100
C|SWKS|20250716|10:22:32.504309|S|12|73.02|0|12
C|SWKS|20250716|10:22:32.504914|S|12|73.03|0|12
C|SWKS|20250716|10:23:54.115013|S|232|72.96|0|232
C|SWKS|20250716|10:23:54.115013|S|1|72.96|0|1
C|SWKS|20250716|10:25:53.090129|S|34|72.96|0|34
C|SWKS|20250716|10:25:53.094234|S|61|72.96|0|61
C|SWKS|20250716|10:25:53.097447|S|5|72.96|0|5
C|SWKS|20250716|10:28:46.189624|S|83|73.04|0|83
C|SWKS|20250716|10:28:46.189736|S|1|73.04|0|1
C|SWKS|20250716|10:34:04.066899|S|2|72.82|0|2
C|SWKS|20250716|10:34:04.066899|S|2|72.82|0|2
C|SWKS|20250716|10:34:04.066900|S|2|72.82|0|2
C|SWKS|20250716|10:45:07.826196|S|100|72.88|0|100
C|SWKS|20250716|10:47:30.095622|S|100|72.885|0|100
C|SWKS|20250716|10:47:50.895665|S|100|72.885|0|100
C|SWKS|20250716|10:55:23.458986|S|100|72.79|0|100
C|SWKS|20250716|10:55:48.253476|S|2|72.87|0|2
C|SWKS|20250716|11:05:54.424963|S|1|72.74|0|1
C|SWKS|20250716|11:17:24.631805|S|50|72.36|0|50
C|SWKS|20250716|11:22:16.409855|S|99|72.36|0|99
C|SWKS|20250716|11:22:16.409922|S|107|72.36|0|107
C|SWKS|20250716|11:22:16.409944|S|84|72.36|0|84
C|SWKS|20250716|12:02:56.236468|S|38|72.66|0|38
C|SWKS|20250716|12:11:57.078580|S|55|72.74|0|55
C|SWKS|20250716|12:11:57.078580|S|50|72.73|0|50
C|SWKS|20250716|12:16:49.199676|S|38|72.775|0|38
C|SWKS|20250716|12:16:49.199735|S|38|72.775|0|38
C|SWKS|20250716|12:24:45.049123|S|110|72.615|0|110
C|SWKS|20250716|12:24:54.574411|S|104|72.635|0|104
C|SWKS|20250716|13:05:25.938795|S|2|72.87|0|2
C|SWKS|20250716|13:05:25.938795|S|100|72.89|0|100
C|SWKS|20250716|13:19:57.795616|S|38|72.89|0|38
C|SWKS|20250716|13:57:39.684517|S|50|72.72|0|50
C|SWKS|20250716|13:57:39.684546|S|50|72.72|0|50
C|SWKS|20250716|13:57:39.684546|S|50|72.72|0|50
C|SWKS|20250716|13:57:39.684562|S|50|72.72|0|50
C|SWKS|20250716|13:57:39.684562|S|9|72.72|0|9
C|SWKS|20250716|14:07:10.439664|S|50|72.78|0|50
C|SWKS|20250716|14:10:26.390362|S|1|72.69|0|1
C|SWKS|20250716|14:22:00.056138|S|1|72.53|0|1
C|SWKS|20250716|14:22:00.056138|S|1|72.53|0|1
C|SWKS|20250716|14:22:09.641512|S|1|72.58|0|1
C|SWKS|20250716|14:55:35.578706|S|120|72.785|0|120
C|SWKS|20250716|15:21:58.484753|S|100|72.69|0|100
C|SWKS|20250716|15:21:58.484767|S|50|72.69|0|50
C|SWKS|20250716|15:21:58.484817|S|38|72.69|0|38
C|SWKS|20250716|15:26:23.139879|S|119|72.7|0|119
C|SWKS|20250716|15:26:36.127978|S|1|72.74|0|1
C|SWKS|20250716|15:31:29.981234|S|100|72.78|0|100
C|SWKS|20250716|15:31:29.981313|S|50|72.78|0|50
C|SWKS|20250716|15:31:30.802662|S|47|72.78|0|47
C|SWKS|20250716|15:32:54.428756|S|74|72.86|0|74
C|SWKS|20250716|15:32:54.429515|S|100|72.86|0|100
C|SWKS|20250716|15:32:54.448474|S|30|72.86|0|30
C|SWKS|20250716|15:50:48.667766|S|1|72.79|0|1
C|SWKS|20250716|15:50:57.180103|S|100|72.78|0|100
C|SWKS|20250716|15:53:00.107200|S|100|72.75|0|100
C|SWKS|20250716|15:53:00.108000|S|88|72.75|0|88
C|SWKS|20250716|15:54:10.280873|S|100|72.75|0|100
C|SWKS|20250716|15:54:10.280882|S|56|72.75|0|56
C|SWKS|20250716|15:54:10.280946|S|46|72.75|0|46
C|SWKS|20250716|15:55:03.302274|S|200|72.75|0|200
C|SWKS|20250716|15:55:03.302457|S|162|72.75|0|162
C|SWKS|20250716|15:55:16.374019|S|2|72.75|0|2
C|SWKS|20250716|15:55:18.006202|S|194|72.75|0|194
C|SWKS|20250716|15:55:38.315968|E|21|72.72|0|21
C|SWKS|20250716|15:55:38.317715|E|19|72.72|0|19
C|SWKS|20250716|15:56:03.721453|S|100|72.72|0|100
C|SWKS|20250716|15:56:03.721453|S|100|72.72|0|100
C|SWKS|20250716|15:56:03.721644|S|6|72.72|0|6
C|SWKS|20250716|15:56:55.912205|S|1|72.71|0|1
C|SWKS|20250716|15:56:55.916145|S|195|72.72|0|195
C|SWKS|20250716|15:57:46.421664|S|29|72.8|0|29
C|SWKS|20250716|15:59:03.570269|S|100|72.95|0|100
C|SWKS|20250716|15:59:54.377020|S|1|72.84|0|1
C|SWX|20250716|10:07:08.744168|S|20|76.87|0|20
C|SWX|20250716|10:36:16.919709|S|127|76.94|0|127
C|SWX|20250716|12:02:09.186374|S|3|76.71|0|3
C|SWX|20250716|12:21:08.514140|S|31|76.78|0|31
C|SWX|20250716|12:32:52.225432|S|1|76.95|0|1
C|SWX|20250716|13:39:55.987099|S|17|77.15|0|17
C|SWX|20250716|13:39:55.987099|S|33|77.14|0|33
C|SWX|20250716|13:39:55.987126|S|50|77.11|0|50
C|SWX|20250716|15:50:17.707556|S|2|77.01|0|2
C|SWX|20250716|15:50:25.485358|S|2|76.96|0|2
C|SXC|20250716|09:39:11.313047|S|20|8.52|0|20
C|SXC|20250716|09:39:11.313047|S|10|8.52|0|10
C|SXC|20250716|09:39:11.313047|S|19|8.52|0|19
C|SXC|20250716|09:39:42.431731|S|19|8.51|0|19
C|SXC|20250716|09:39:42.431731|S|10|8.51|0|10
C|SXC|20250716|09:40:21.983789|S|10|8.5|0|10
C|SXC|20250716|09:48:18.666270|S|100|8.505|0|100
C|SXC|20250716|09:49:26.763864|S|10|8.49|0|10
C|SXC|20250716|09:49:33.312909|S|10|8.49|0|10
C|SXC|20250716|09:49:38.442920|S|10|8.49|0|10
C|SXC|20250716|09:50:00.055627|S|10|8.49|0|10
C|SXC|20250716|09:50:12.444112|S|10|8.48|0|10
C|SXC|20250716|09:50:28.730367|S|10|8.48|0|10
C|SXC|20250716|09:50:45.711687|S|10|8.48|0|10
C|SXC|20250716|09:58:32.625805|S|10|8.51|0|10
C|SXC|20250716|10:08:57.932347|S|100|8.525|0|100
C|SXC|20250716|10:45:54.425145|S|10|8.49|0|10
C|SXC|20250716|10:48:15.659197|S|10|8.485|0|10
C|SXC|20250716|10:48:15.659256|S|10|8.485|0|10
C|SXC|20250716|10:48:15.659309|S|10|8.485|0|10
C|SXC|20250716|10:48:15.659364|S|10|8.485|0|10
C|SXC|20250716|10:50:33.993878|S|12|8.49|0|12
C|SXC|20250716|10:58:34.924972|S|10|8.47|0|10
C|SXC|20250716|10:59:46.233750|S|10|8.465|0|10
C|SXC|20250716|10:59:46.243039|S|10|8.46|0|10
C|SXC|20250716|11:00:19.041790|S|10|8.465|0|10
C|SXC|20250716|11:07:42.448546|S|10|8.48|0|10
C|SXC|20250716|11:10:51.405212|S|5|8.49|0|5
C|SXC|20250716|11:16:01.823157|S|10|8.49|0|10
C|SXC|20250716|11:16:40.043642|S|10|8.47|0|10
C|SXC|20250716|11:17:08.099967|S|10|8.46|0|10
C|SXC|20250716|11:17:17.425938|S|15|8.46|0|15
C|SXC|20250716|11:17:24.621299|S|7|8.47|0|7
C|SXC|20250716|11:18:30.133923|S|10|8.46|0|10
C|SXC|20250716|11:19:01.226962|S|10|8.46|0|10
C|SXC|20250716|11:19:51.074776|S|2|8.45|0|2
C|SXC|20250716|11:20:59.550290|S|10|8.44|0|10
C|SXC|20250716|11:21:17.730947|S|10|8.42|0|10
C|SXC|20250716|11:21:39.898295|S|200|8.415|0|200
C|SXC|20250716|11:22:07.083445|S|10|8.41|0|10
C|SXC|20250716|11:23:53.609379|S|10|8.42|0|10
C|SXC|20250716|11:24:19.195897|S|10|8.42|0|10
C|SXC|20250716|11:24:50.027942|S|10|8.41|0|10
C|SXC|20250716|11:25:21.929784|S|10|8.4|0|10
C|SXC|20250716|11:25:55.111703|S|10|8.4|0|10
C|SXC|20250716|11:26:47.531672|S|10|8.4|0|10
C|SXC|20250716|11:27:22.610985|S|10|8.39|0|10
C|SXC|20250716|11:27:55.343705|S|10|8.39|0|10
C|SXC|20250716|11:30:14.450490|S|10|8.4|0|10
C|SXC|20250716|11:30:37.489712|S|10|8.4|0|10
C|SXC|20250716|11:30:43.085663|S|10|8.4|0|10
C|SXC|20250716|13:08:12.725063|S|10|8.42|0|10
C|SXC|20250716|13:15:14.113276|S|24|8.43|0|24
C|SXC|20250716|13:50:17.257863|S|10|8.38|0|10
C|SXC|20250716|13:52:06.363654|S|10|8.37|0|10
C|SXC|20250716|13:53:01.377194|S|10|8.36|0|10
C|SXC|20250716|13:54:48.257185|S|10|8.36|0|10
C|SXC|20250716|13:55:24.964430|S|10|8.36|0|10
C|SXC|20250716|14:04:40.996131|S|1|8.36|0|1
C|SXC|20250716|14:04:40.996131|S|1|8.36|0|1
C|SXC|20250716|14:20:08.555494|S|10|8.34|0|10
C|SXC|20250716|14:20:34.596709|S|10|8.34|0|10
C|SXC|20250716|14:26:44.414662|S|10|8.32|0|10
C|SXC|20250716|14:27:17.530495|S|10|8.325|0|10
C|SXC|20250716|14:47:15.026531|S|10|8.34|0|10
C|SXC|20250716|14:52:12.075664|S|15|8.35|0|15
C|SXC|20250716|14:53:04.178232|S|10|8.35|0|10
C|SXC|20250716|14:53:10.478446|S|10|8.35|0|10
C|SXC|20250716|14:53:36.461448|S|10|8.35|0|10
C|SXC|20250716|14:58:19.463718|S|5|8.35|0|5
C|SXC|20250716|14:59:54.035080|S|15|8.355|0|15
C|SXC|20250716|15:00:17.661485|S|10|8.35|0|10
C|SXC|20250716|15:00:36.231944|S|13|8.355|0|13
C|SXC|20250716|15:02:01.794914|S|10|8.35|0|10
C|SXC|20250716|15:02:44.880086|S|6|8.345|0|6
C|SXC|20250716|15:04:53.891911|S|14|8.35|0|14
C|SXC|20250716|15:05:10.969964|S|10|8.35|0|10
C|SXC|20250716|15:15:20.208510|S|12|8.35|0|12
C|SXC|20250716|15:16:10.264510|S|10|8.36|0|10
C|SXC|20250716|15:17:06.981062|S|4|8.36|0|4
C|SXC|20250716|15:17:06.981062|S|4|8.36|0|4
C|SXC|20250716|15:17:17.872433|S|6|8.36|0|6
C|SXC|20250716|15:17:21.589951|S|16|8.36|0|16
C|SXC|20250716|15:18:25.232903|S|10|8.36|0|10
C|SXC|20250716|15:26:03.679715|S|3|8.38|0|3
C|SXC|20250716|15:26:17.770825|S|338|8.38|0|338
C|SXC|20250716|15:27:39.768273|S|1|8.37|0|1
C|SXC|20250716|15:27:39.768273|S|1|8.37|0|1
C|SXC|20250716|15:27:39.768273|S|1|8.37|0|1
C|SXC|20250716|15:27:39.768274|S|2|8.37|0|2
C|SXC|20250716|15:32:31.704206|S|3|8.36|0|3
C|SXC|20250716|15:32:31.704207|S|2|8.36|0|2
C|SXC|20250716|15:33:29.341247|S|12|8.37|0|12
C|SXC|20250716|15:33:30.432145|S|1|8.36|0|1
C|SXC|20250716|15:33:30.432145|S|1|8.36|0|1
C|SXC|20250716|15:33:30.432145|S|2|8.36|0|2
C|SXC|20250716|15:34:35.680441|S|2|8.36|0|2
C|SXC|20250716|15:35:51.385344|S|40|8.365|0|40
C|SXC|20250716|15:39:35.029692|S|2|8.36|0|2
C|SXC|20250716|15:41:27.016298|S|71|8.36|0|71
C|SXC|20250716|15:41:27.016298|S|2|8.36|0|2
C|SXC|20250716|15:45:19.284747|S|10|8.375|0|10
C|SXC|20250716|15:47:35.967338|S|86|8.365|0|86
C|SXC|20250716|15:49:14.961953|S|69|8.36|0|69
C|SXC|20250716|15:54:00.528877|S|13|8.36|0|13
C|SXC|20250716|15:55:10.196266|S|12|8.35|0|12
C|SXC|20250716|15:55:47.569116|S|13|8.355|0|13
C|SXC|20250716|15:56:41.649099|S|20|8.355|0|20
C|SXC|20250716|15:56:52.256903|S|68|8.36|0|68
C|SXC|20250716|15:56:52.257302|S|15|8.355|0|15
C|SXC|20250716|15:56:52.257432|S|15|8.355|0|15
C|SXC|20250716|15:56:52.257530|S|14|8.355|0|14
C|SXC|20250716|15:56:52.257677|S|233|8.355|0|233
C|SXC|20250716|15:56:52.257788|S|233|8.355|0|233
C|SXC|20250716|15:56:52.266847|S|1|8.355|0|1
C|SXC|20250716|15:57:01.009378|S|5|8.355|0|5
C|SXC|20250716|15:57:18.300896|S|30|8.355|0|30
C|SXC|20250716|15:58:09.561942|S|15|8.335|0|15
C|SXC|20250716|15:58:23.827154|S|13|8.345|0|13
C|SXC|20250716|15:58:28.314858|S|13|8.345|0|13
C|SXC|20250716|15:58:41.445227|S|13|8.345|0|13
C|SXC|20250716|15:58:46.419943|S|85|8.355|0|85
C|SXC|20250716|15:59:30.096154|S|100|8.35|0|100
C|SXC|20250716|15:59:41.342147|S|38|8.355|0|38
C|SXC|20250716|15:59:43.569725|S|13|8.355|0|13
C|SXC|20250716|15:59:47.884163|S|44|8.355|0|44
C|SXC|20250716|15:59:48.428676|S|12|8.355|0|12
C|SXC|20250716|15:59:50.829870|S|30|8.355|0|30
C|SXC|20250716|15:59:52.428574|S|4|8.355|0|4
C|SXC|20250716|15:59:54.175720|S|14|8.355|0|14
C|SXI|20250716|09:34:13.835830|S|12|157.99|0|12
C|SXI|20250716|09:34:30.418727|S|1|157.93|0|1
C|SXI|20250716|10:07:25.318440|S|1|157.61|0|1
C|SXI|20250716|10:08:39.865652|S|1|157.65|0|1
C|SXI|20250716|10:28:47.922335|S|39|156.8|0|39
C|SXI|20250716|10:45:15.336107|S|1|156.49|0|1
C|SXI|20250716|10:45:15.336195|S|99|156.49|0|99
C|SXI|20250716|11:56:14.774043|S|12|154.96|0|12
C|SXI|20250716|11:56:16.566604|S|6|154.97|0|6
C|SXI|20250716|12:06:14.580748|S|5|155.01|0|5
C|SXI|20250716|12:21:45.143345|S|25|154.43|0|25
C|SXI|20250716|12:21:47.820841|S|25|154.43|0|25
C|SXI|20250716|12:21:47.820918|S|25|154.43|0|25
C|SXI|20250716|12:21:47.820977|S|25|154.43|0|25
C|SXI|20250716|12:21:48.666631|S|170|154.4|0|170
C|SXI|20250716|12:49:55.211648|S|25|154.14|0|25
C|SXI|20250716|12:49:55.211724|S|25|154.14|0|25
C|SXI|20250716|13:41:46.026782|S|85|153.54|0|85
C|SXI|20250716|13:41:46.026874|S|14|153.62|0|14
C|SXI|20250716|13:41:46.026934|S|14|153.62|0|14
C|SXI|20250716|13:41:46.027006|S|14|153.64|0|14
C|SXI|20250716|13:41:46.028202|S|25|153.65|0|25
C|SXI|20250716|14:05:21.735365|S|1|153.12|0|1
C|SXI|20250716|14:23:22.612501|S|5|152.96|0|5
C|SXI|20250716|14:24:47.202482|S|4|152.66|0|4
C|SXI|20250716|14:57:41.165862|S|25|153.24|0|25
C|SXI|20250716|15:31:41.109817|S|1|153.97|0|1
C|SXI|20250716|15:31:41.109817|S|17|153.97|0|17
C|SXI|20250716|15:31:41.109827|S|16|153.97|0|16
C|SXI|20250716|15:32:02.251831|S|1|154.06|0|1
C|SXI|20250716|15:50:58.334622|S|1|153.69|0|1
C|SXI|20250716|15:52:57.864268|S|14|153.57|0|14
C|SXI|20250716|15:54:03.875632|S|8|153.65|0|8
C|SXI|20250716|15:54:03.875632|S|8|153.65|0|8
C|SXT|20250716|09:38:32.071024|S|100|108.615|0|100
C|SXT|20250716|09:44:35.051566|S|120|107.76|0|120
C|SXT|20250716|11:43:48.544033|S|44|107.65|0|44
C|SXT|20250716|11:55:13.998393|S|50|108.07|0|50
C|SXT|20250716|11:55:27.260365|S|30|108.15|0|30
C|SXT|20250716|11:55:27.260633|S|3|108.15|0|3
C|SXT|20250716|14:56:09.699598|S|100|109.21|0|100
C|SXT|20250716|15:10:26.127277|S|1|109.25|0|1
C|SXT|20250716|15:55:00.623295|S|62|109.07|0|62
C|SXT|20250716|15:55:00.623307|S|23|109.07|0|23
C|SXT|20250716|15:55:00.623487|S|30|109.07|0|30
C|SXT|20250716|15:55:00.752724|S|2|109.07|0|2
C|SXT|20250716|15:56:22.254703|S|82|109.19|0|82
C|SXT|20250716|15:56:22.261803|S|1|109.21|0|1
C|SXT|20250716|15:56:24.493564|S|100|109.29|0|100
C|SXT|20250716|15:59:49.289144|S|4|109.39|0|4
C|SXTC|20250716|10:26:37.022398|S|100|1.64|0|100
C|SXTP|20250716|14:59:27.264215|S|100|1.71|0|100
C|SY|20250716|10:14:15.476294|S|100|4.52|0|100
C|SY|20250716|12:08:51.657168|S|100|5.245|0|100
C|SY|20250716|12:52:00.674024|S|18|5.19|0|18
C|SY|20250716|12:52:00.674032|S|100|5.19|0|100
C|SYBT|20250716|10:54:10.215322|S|25|77.09|0|25
C|SYBT|20250716|10:58:38.106906|S|3|76.97|0|3
C|SYBT|20250716|11:01:03.971677|S|3|76.96|0|3
C|SYBX|20250716|11:56:24.893668|S|118|1.46|0|118
C|SYBX|20250716|12:16:14.994938|S|17|1.5|0|17
C|SYF|20250716|09:39:11.017564|S|100|69.06|0|100
C|SYF|20250716|09:39:12.788586|S|50|69.18|0|50
C|SYF|20250716|09:58:47.697854|S|54|68.89|0|54
C|SYF|20250716|09:58:47.698623|S|19|68.89|0|19
C|SYF|20250716|10:35:02.934895|S|10|69.01|0|10
C|SYF|20250716|10:35:02.934895|S|90|69.01|0|90
C|SYF|20250716|10:49:51.368530|S|150|69.14|0|150
C|SYF|20250716|10:49:52.938446|S|100|69.14|0|100
C|SYF|20250716|10:55:28.447648|S|62|68.84|0|62
C|SYF|20250716|10:55:28.447690|S|62|68.84|0|62
C|SYF|20250716|11:16:37.989293|S|100|68.57|0|100
C|SYF|20250716|11:19:37.279115|S|100|68.37|0|100
C|SYF|20250716|11:28:26.001356|S|100|68.33|0|100
C|SYF|20250716|11:30:39.598041|S|100|68.33|0|100
C|SYF|20250716|11:33:53.788255|S|1|68.13|0|1
C|SYF|20250716|11:45:09.377470|S|12|68.295|0|12
C|SYF|20250716|11:53:05.359927|S|100|68.17|0|100
C|SYF|20250716|11:53:18.019968|S|116|68.19|0|116
C|SYF|20250716|11:56:11.570959|S|110|68.57|0|110
C|SYF|20250716|11:56:36.132805|S|73|68.635|0|73
C|SYF|20250716|11:56:56.620121|S|44|68.66|0|44
C|SYF|20250716|11:58:32.496238|S|50|68.57|0|50
C|SYF|20250716|11:58:32.496239|S|25|68.56|0|25
C|SYF|20250716|11:58:33.495871|S|100|68.58|0|100
C|SYF|20250716|12:04:11.004635|S|50|68.49|0|50
C|SYF|20250716|12:43:50.474882|S|100|68.79|0|100
C|SYF|20250716|12:45:14.977146|S|100|68.79|0|100
C|SYF|20250716|12:55:38.906052|S|9|68.885|0|9
C|SYF|20250716|12:55:39.944666|S|9|68.885|0|9
C|SYF|20250716|13:21:15.668546|S|43|69.15|0|43
C|SYF|20250716|13:34:04.084795|S|100|68.99|0|100
C|SYF|20250716|13:34:04.095290|S|8|68.99|0|8
C|SYF|20250716|13:34:04.105313|S|3|68.99|0|3
C|SYF|20250716|13:44:22.156559|S|100|69.04|0|100
C|SYF|20250716|14:04:32.441807|S|1|69.21|0|1
C|SYF|20250716|14:08:02.096191|S|2|69.26|0|2
C|SYF|20250716|14:08:02.097519|S|3|69.26|0|3
C|SYF|20250716|14:20:00.764678|S|77|69.15|0|77
C|SYF|20250716|14:44:08.762266|S|25|69.33|0|25
C|SYF|20250716|14:46:41.321201|S|6|69.3|0|6
C|SYF|20250716|14:59:38.565036|S|6|69.42|0|6
C|SYF|20250716|15:01:08.511461|S|120|69.475|0|120
C|SYF|20250716|15:20:57.966002|S|100|69.39|0|100
C|SYF|20250716|15:33:47.733732|S|100|69.36|0|100
C|SYF|20250716|15:33:48.991067|S|22|69.36|0|22
C|SYF|20250716|15:44:04.994548|S|86|69.39|0|86
C|SYF|20250716|15:44:04.997588|S|14|69.39|0|14
C|SYF|20250716|15:45:08.246024|S|37|69.385|0|37
C|SYF|20250716|15:45:27.301897|S|13|69.38|0|13
C|SYF|20250716|15:46:15.197508|S|99|69.35|0|99
C|SYF|20250716|15:46:21.647837|S|150|69.33|0|150
C|SYF|20250716|15:48:43.225024|S|150|69.32|0|150
C|SYF|20250716|15:48:43.225342|S|6|69.32|0|6
C|SYF|20250716|15:49:45.194087|S|100|69.4|0|100
C|SYF|20250716|15:49:45.194173|S|90|69.4|0|90
C|SYF|20250716|15:53:18.326949|S|100|69.2|0|100
C|SYF|20250716|15:53:18.327015|S|90|69.19|0|90
C|SYF|20250716|15:55:06.596109|S|21|69.21|0|21
C|SYF|20250716|15:56:30.107112|S|2|69.25|0|2
C|SYF|20250716|15:57:25.474889|S|95|69.295|0|95
C|SYF|20250716|15:58:35.005354|S|86|69.325|0|86
C|SYF|20250716|15:59:09.283332|S|400|69.3|0|400
C|SYF|20250716|15:59:49.144566|S|9|69.315|0|9
C|SYF|20250716|15:59:50.039046|S|16|69.315|0|16
C|SYFI|20250716|15:59:46.354948|S|100|35.8|0|100
C|SYK|20250716|09:35:01.343743|S|25|389.335|0|25
C|SYK|20250716|09:35:01.343821|S|25|389.335|0|25
C|SYK|20250716|09:36:04.212973|S|38|387.705|0|38
C|SYK|20250716|09:40:13.708842|S|25|387|0|25
C|SYK|20250716|09:40:13.708892|S|38|387|0|38
C|SYK|20250716|10:14:35.088867|S|1|388.99|0|1
C|SYK|20250716|10:18:56.378390|S|75|388.83|0|75
C|SYK|20250716|10:18:56.378448|S|25|388.85|0|25
C|SYK|20250716|10:20:00.074795|S|20|389.19|0|20
C|SYK|20250716|10:21:10.474310|S|1|389.16|0|1
C|SYK|20250716|10:23:04.790689|S|2|389.23|0|2
C|SYK|20250716|10:23:04.790690|S|64|389.22|0|64
C|SYK|20250716|10:23:04.790751|S|33|389.22|0|33
C|SYK|20250716|10:23:04.790787|S|3|389.22|0|3
C|SYK|20250716|10:30:40.107790|S|38|388.29|0|38
C|SYK|20250716|10:30:40.107937|S|35|388.29|0|35
C|SYK|20250716|10:30:40.108004|S|27|388.29|0|27
C|SYK|20250716|10:31:40.418424|S|50|387.96|0|50
C|SYK|20250716|10:36:55.030029|S|7|388.08|0|7
C|SYK|20250716|10:42:57.922711|S|25|387.77|0|25
C|SYK|20250716|10:50:07.248675|S|100|388.01|0|100
C|SYK|20250716|10:55:27.309664|S|38|387.38|0|38
C|SYK|20250716|10:55:27.309683|S|13|387.51|0|13
C|SYK|20250716|10:55:27.309683|S|12|387.38|0|12
C|SYK|20250716|10:55:27.309751|S|25|387.51|0|25
C|SYK|20250716|11:00:15.486288|S|15|387.57|0|15
C|SYK|20250716|11:00:15.486288|S|100|387.57|0|100
C|SYK|20250716|11:00:15.486288|S|7|387.58|0|7
C|SYK|20250716|11:00:19.669474|S|23|387.62|0|23
C|SYK|20250716|11:00:19.669474|S|100|387.6|0|100
C|SYK|20250716|11:41:40.350320|S|100|386.54|0|100
C|SYK|20250716|11:43:53.587166|S|10|386.93|0|10
C|SYK|20250716|11:54:31.117663|S|25|386.045|0|25
C|SYK|20250716|12:17:35.677161|S|100|387.01|0|100
C|SYK|20250716|12:21:13.653639|S|25|387.3|0|25
C|SYK|20250716|12:21:13.653666|S|38|387.3|0|38
C|SYK|20250716|12:21:13.653721|S|25|387.3|0|25
C|SYK|20250716|12:42:59.093231|S|50|388.23|0|50
C|SYK|20250716|12:42:59.093231|S|50|388.22|0|50
C|SYK|20250716|12:49:28.435166|S|47|388.01|0|47
C|SYK|20250716|12:50:32.566370|S|47|388.45|0|47
C|SYK|20250716|12:51:35.416897|S|47|388.45|0|47
C|SYK|20250716|12:52:51.147137|S|47|388.7|0|47
C|SYK|20250716|12:53:51.229053|S|47|388.84|0|47
C|SYK|20250716|12:57:55.043438|S|38|388.79|0|38
C|SYK|20250716|13:14:21.797759|S|50|388.9|0|50
C|SYK|20250716|13:30:01.997476|S|100|388.43|0|100
C|SYK|20250716|13:30:01.997476|S|50|388.43|0|50
C|SYK|20250716|15:02:48.937841|S|50|390.31|0|50
C|SYK|20250716|15:02:48.937841|S|50|390.33|0|50
C|SYK|20250716|15:02:48.937842|S|43|390.34|0|43
C|SYK|20250716|15:02:48.937858|S|18|390.35|0|18
C|SYK|20250716|15:02:48.937858|S|7|390.34|0|7
C|SYK|20250716|15:12:37.945446|S|1|390.56|0|1
C|SYK|20250716|15:12:41.880799|S|1|390.51|0|1
C|SYK|20250716|15:25:22.582899|S|50|390.69|0|50
C|SYK|20250716|15:31:58.480363|S|100|390.75|0|100
C|SYK|20250716|15:32:03.080666|S|50|390.63|0|50
C|SYK|20250716|15:44:27.906582|S|50|390.87|0|50
C|SYK|20250716|15:47:10.168070|S|12|390.95|0|12
C|SYK|20250716|15:49:31.390618|S|1|391.23|0|1
C|SYK|20250716|15:52:21.042642|S|100|390.63|0|100
C|SYK|20250716|15:55:00.720339|S|100|390.72|0|100
C|SYK|20250716|15:57:31.249702|S|26|390.76|0|26
C|SYK|20250716|15:57:38.174231|S|28|390.76|0|28
C|SYK|20250716|15:58:24.490595|S|5|390.64|0|5
C|SYK|20250716|15:58:24.490595|S|5|390.64|0|5
C|SYK|20250716|15:59:46.644206|S|100|390.74|0|100
C|SYK|20250716|15:59:48.820674|S|1|390.78|0|1
C|SYK|20250716|15:59:49.643606|S|50|390.78|0|50
C|SYK|20250716|15:59:51.645608|S|1|390.88|0|1
C|SYK|20250716|15:59:51.648217|S|1|390.88|0|1
C|SYK|20250716|15:59:57.288168|S|6|390.88|0|6
C|SYK|20250716|15:59:57.648739|S|6|390.88|0|6
C|SYK|20250716|15:59:57.849647|S|6|390.88|0|6
C|SYK|20250716|15:59:57.950577|S|5|390.88|0|5
C|SYK|20250716|15:59:58.050436|S|1|390.91|0|1
C|SYM|20250716|09:42:35.576037|S|25|50.52|0|25
C|SYM|20250716|09:43:43.809695|S|5|50.39|0|5
C|SYM|20250716|09:50:55.807351|S|67|49.97|0|67
C|SYM|20250716|10:03:15.198475|S|150|50.93|0|150
C|SYM|20250716|10:04:45.294212|S|4|51.27|0|4
C|SYM|20250716|10:06:12.707600|S|3|51.56|0|3
C|SYM|20250716|10:09:03.222478|S|100|51.69|0|100
C|SYM|20250716|10:11:19.769654|S|34|52.13|0|34
C|SYM|20250716|10:11:21.860042|S|100|51.97|0|100
C|SYM|20250716|10:14:28.895317|S|17|52.42|0|17
C|SYM|20250716|10:14:28.898547|S|1|52.48|0|1
C|SYM|20250716|10:15:36.760071|S|34|52.16|0|34
C|SYM|20250716|10:17:15.114678|S|3|51.87|0|3
C|SYM|20250716|10:17:57.078576|S|2|52.18|0|2
C|SYM|20250716|10:49:53.097241|S|5|51.83|0|5
C|SYM|20250716|10:50:43.357105|S|5|51.82|0|5
C|SYM|20250716|10:50:58.059622|S|1|51.83|0|1
C|SYM|20250716|10:53:27.897847|S|1|51.37|0|1
C|SYM|20250716|10:59:52.899865|S|100|51.625|0|100
C|SYM|20250716|11:02:53.316997|S|20|51.545|0|20
C|SYM|20250716|11:06:51.411634|S|34|51.81|0|34
C|SYM|20250716|11:06:51.411634|S|150|51.83|0|150
C|SYM|20250716|11:06:51.411634|S|24|51.78|0|24
C|SYM|20250716|11:07:30.091284|S|100|51.975|0|100
C|SYM|20250716|11:10:39.086981|S|6|51.88|0|6
C|SYM|20250716|11:13:34.540658|S|100|52.29|0|100
C|SYM|20250716|11:20:35.745647|S|19|51.47|0|19
C|SYM|20250716|11:23:47.019519|S|184|51.32|0|184
C|SYM|20250716|11:23:48.559707|S|50|51.35|0|50
C|SYM|20250716|11:27:02.980178|S|100|51.51|0|100
C|SYM|20250716|11:27:03.986331|S|100|51.51|0|100
C|SYM|20250716|11:27:10.020735|S|100|51.51|0|100
C|SYM|20250716|11:40:31.322139|S|20|50.34|0|20
C|SYM|20250716|12:00:00.609984|S|100|51.54|0|100
C|SYM|20250716|12:00:04.517746|S|100|51.47|0|100
C|SYM|20250716|12:03:08.411165|S|40|51.63|0|40
C|SYM|20250716|12:03:38.554372|S|100|51.745|0|100
C|SYM|20250716|12:06:01.780045|S|106|51.83|0|106
C|SYM|20250716|12:07:24.495537|S|100|51.94|0|100
C|SYM|20250716|12:09:55.637947|S|47|51.71|0|47
C|SYM|20250716|12:10:25.522943|S|53|51.71|0|53
C|SYM|20250716|12:10:25.522944|S|47|51.71|0|47
C|SYM|20250716|12:10:25.523418|S|53|51.71|0|53
C|SYM|20250716|12:10:49.488601|S|100|51.49|0|100
C|SYM|20250716|12:33:57.722306|S|100|51.88|0|100
C|SYM|20250716|12:33:57.722306|S|100|51.88|0|100
C|SYM|20250716|12:39:25.499259|S|13|51.91|0|13
C|SYM|20250716|12:40:38.705952|S|100|51.9|0|100
C|SYM|20250716|12:40:38.705952|S|100|51.9|0|100
C|SYM|20250716|12:42:49.518161|S|1|51.91|0|1
C|SYM|20250716|12:43:07.176390|S|100|51.87|0|100
C|SYM|20250716|12:51:31.235611|S|18|51.88|0|18
C|SYM|20250716|12:51:31.235612|S|52|51.88|0|52
C|SYM|20250716|13:10:05.147192|S|100|51.7|0|100
C|SYM|20250716|13:27:51.742742|S|35|51.63|0|35
C|SYM|20250716|13:31:14.590590|S|81|51.94|0|81
C|SYM|20250716|13:31:20.761637|S|58|51.9|0|58
C|SYM|20250716|13:38:40.501017|S|13|51.72|0|13
C|SYM|20250716|13:38:40.501097|S|13|51.72|0|13
C|SYM|20250716|13:39:41.031578|S|100|51.65|0|100
C|SYM|20250716|13:40:37.078538|S|7|51.58|0|7
C|SYM|20250716|13:40:54.663441|S|93|51.58|0|93
C|SYM|20250716|13:49:41.978441|S|100|51.73|0|100
C|SYM|20250716|13:49:41.978441|S|34|51.73|0|34
C|SYM|20250716|13:59:55.385540|S|1|51.73|0|1
C|SYM|20250716|14:09:13.408622|S|100|51.84|0|100
C|SYM|20250716|14:13:05.455187|S|86|51.71|0|86
C|SYM|20250716|14:16:52.945801|S|100|51.77|0|100
C|SYM|20250716|14:24:20.276387|S|100|51.84|0|100
C|SYM|20250716|14:24:20.276388|S|58|51.84|0|58
C|SYM|20250716|14:24:20.276395|S|42|51.84|0|42
C|SYM|20250716|14:24:20.276730|S|100|51.84|0|100
C|SYM|20250716|14:24:20.276731|S|100|51.84|0|100
C|SYM|20250716|14:24:20.276911|S|100|51.84|0|100
C|SYM|20250716|14:24:20.276912|S|100|51.84|0|100
C|SYM|20250716|14:24:20.277083|S|100|51.84|0|100
C|SYM|20250716|14:26:04.121914|S|34|51.89|0|34
C|SYM|20250716|14:26:04.121914|S|87|51.89|0|87
C|SYM|20250716|14:28:02.213379|S|100|51.945|0|100
C|SYM|20250716|14:29:30.555393|S|100|51.96|0|100
C|SYM|20250716|14:29:30.555404|S|100|51.96|0|100
C|SYM|20250716|14:29:30.555435|S|54|51.96|0|54
C|SYM|20250716|14:29:30.555487|S|1|51.96|0|1
C|SYM|20250716|14:29:30.555489|S|2|51.96|0|2
C|SYM|20250716|14:31:30.815236|S|100|51.97|0|100
C|SYM|20250716|14:31:30.815285|S|98|51.97|0|98
C|SYM|20250716|14:31:30.815295|S|2|51.97|0|2
C|SYM|20250716|14:35:23.954081|S|100|52.05|0|100
C|SYM|20250716|14:38:03.482776|S|100|52.29|0|100
C|SYM|20250716|14:38:03.482777|S|23|52.29|0|23
C|SYM|20250716|14:38:03.482780|S|77|52.29|0|77
C|SYM|20250716|14:38:03.482780|S|23|52.29|0|23
C|SYM|20250716|14:42:15.910036|S|12|52.52|0|12
C|SYM|20250716|14:48:18.019109|S|100|52.43|0|100
C|SYM|20250716|14:49:54.972001|S|100|52.37|0|100
C|SYM|20250716|15:05:22.743331|S|15|52.575|0|15
C|SYM|20250716|15:08:12.177715|S|100|52.7|0|100
C|SYM|20250716|15:09:30.555330|S|150|52.68|0|150
C|SYM|20250716|15:13:24.200269|S|34|52.69|0|34
C|SYM|20250716|15:15:13.629193|S|100|52.62|0|100
C|SYM|20250716|15:15:13.629193|S|100|52.62|0|100
C|SYM|20250716|15:15:13.629562|S|100|52.62|0|100
C|SYM|20250716|15:15:13.629563|S|56|52.62|0|56
C|SYM|20250716|15:15:13.629587|S|56|52.62|0|56
C|SYM|20250716|15:15:13.629587|S|44|52.62|0|44
C|SYM|20250716|15:15:13.629587|S|100|52.62|0|100
C|SYM|20250716|15:15:13.629589|S|100|52.62|0|100
C|SYM|20250716|15:15:13.629589|S|44|52.62|0|44
C|SYM|20250716|15:15:13.629589|S|56|52.62|0|56
C|SYM|20250716|15:15:13.629603|S|44|52.62|0|44
C|SYM|20250716|15:19:37.895788|S|36|52.53|0|36
C|SYM|20250716|15:19:39.059974|S|13|52.53|0|13
C|SYM|20250716|15:25:59.098015|S|100|52.81|0|100
C|SYM|20250716|15:26:37.039885|S|12|52.84|0|12
C|SYM|20250716|15:26:42.292367|S|5|52.84|0|5
C|SYM|20250716|15:27:26.794560|S|3|52.81|0|3
C|SYM|20250716|15:27:26.794560|S|78|52.81|0|78
C|SYM|20250716|15:27:26.794573|S|22|52.81|0|22
C|SYM|20250716|15:27:26.794573|S|81|52.81|0|81
C|SYM|20250716|15:27:26.794574|S|18|52.81|0|18
C|SYM|20250716|15:29:35.987914|S|35|52.67|0|35
C|SYM|20250716|15:34:37.399264|S|100|52.775|0|100
C|SYM|20250716|15:35:52.263949|S|48|52.72|0|48
C|SYM|20250716|15:35:52.264493|S|52|52.72|0|52
C|SYM|20250716|15:38:28.918304|S|100|52.82|0|100
C|SYM|20250716|15:38:28.918304|S|1|52.82|0|1
C|SYM|20250716|15:38:28.918304|S|1|52.82|0|1
C|SYM|20250716|15:38:28.918304|S|2|52.82|0|2
C|SYM|20250716|15:38:39.434518|S|100|52.86|0|100
C|SYM|20250716|15:41:41.906362|S|7|52.92|0|7
C|SYM|20250716|15:41:41.906448|S|54|52.92|0|54
C|SYM|20250716|15:41:41.906503|S|30|52.92|0|30
C|SYM|20250716|15:41:41.906524|S|25|52.92|0|25
C|SYM|20250716|15:41:41.906524|S|9|52.92|0|9
C|SYM|20250716|15:42:41.934610|S|2|52.85|0|2
C|SYM|20250716|15:42:46.907067|S|5|52.85|0|5
C|SYM|20250716|15:42:51.908626|S|25|52.85|0|25
C|SYM|20250716|15:42:52.240508|S|68|52.85|0|68
C|SYM|20250716|15:42:52.240509|S|47|52.85|0|47
C|SYM|20250716|15:45:52.811926|S|100|52.755|0|100
C|SYM|20250716|15:47:56.928661|S|2|52.71|0|2
C|SYM|20250716|15:47:56.928798|S|79|52.71|0|79
C|SYM|20250716|15:54:11.789388|S|100|52.7|0|100
C|SYM|20250716|15:54:42.092993|S|3|52.68|0|3
C|SYM|20250716|15:55:07.054355|S|10|52.83|0|10
C|SYM|20250716|15:55:31.907323|S|26|52.78|0|26
C|SYM|20250716|15:55:34.040063|S|57|52.78|0|57
C|SYM|20250716|15:55:34.041334|S|17|52.78|0|17
C|SYM|20250716|15:56:54.624310|S|100|52.8|0|100
C|SYM|20250716|15:56:54.624310|S|100|52.8|0|100
C|SYM|20250716|15:56:54.624311|S|100|52.8|0|100
C|SYM|20250716|15:57:11.285088|S|100|52.75|0|100
C|SYM|20250716|15:57:29.049963|S|100|52.75|0|100
C|SYM|20250716|15:58:50.034991|S|17|52.77|0|17
C|SYM|20250716|15:58:50.035171|S|83|52.77|0|83
C|SYM|20250716|15:59:24.529530|S|84|52.76|0|84
C|SYNA|20250716|09:54:02.565283|S|18|65.34|0|18
C|SYNA|20250716|09:59:05.143018|S|16|65.3|0|16
C|SYNA|20250716|09:59:05.143101|S|16|65.37|0|16
C|SYNA|20250716|10:36:18.242566|S|3|65.11|0|3
C|SYNA|20250716|10:38:55.665644|S|23|65.19|0|23
C|SYNA|20250716|10:46:18.037423|S|115|65.44|0|115
C|SYNA|20250716|10:58:35.539160|S|100|65.545|0|100
C|SYNA|20250716|11:03:05.961132|S|11|65.54|0|11
C|SYNA|20250716|11:20:07.519876|S|2|65.01|0|2
C|SYNA|20250716|11:20:07.519936|S|2|65.01|0|2
C|SYNA|20250716|11:20:07.519996|S|2|65.01|0|2
C|SYNA|20250716|11:29:20.217957|S|1|65.15|0|1
C|SYNA|20250716|12:23:32.247039|S|50|65.38|0|50
C|SYNA|20250716|15:18:57.530939|S|2|65.96|0|2
C|SYNA|20250716|15:56:39.503296|S|1|66.03|0|1
C|SYRE|20250716|11:31:25.350654|S|1|15.72|0|1
C|SYRE|20250716|11:56:27.667883|S|100|16.01|0|100
C|SYRE|20250716|15:48:28.286434|S|5|16.13|0|5
C|SYRE|20250716|15:55:01.978436|S|100|16.185|0|100
C|SYTA|20250716|09:30:07.094299|S|100|3.81|0|100
C|SYTA|20250716|09:30:45.279552|S|5|3.855|0|5
C|SYTA|20250716|09:30:45.279611|S|5|3.855|0|5
C|SYTA|20250716|09:30:45.279665|S|5|3.855|0|5
C|SYTA|20250716|09:30:45.279719|S|5|3.855|0|5
C|SYTA|20250716|09:30:45.279772|S|5|3.855|0|5
C|SYTA|20250716|09:30:45.279828|S|5|3.855|0|5
C|SYTA|20250716|09:35:47.878149|S|16|3.83|0|16
C|SYTA|20250716|09:36:00.602326|S|5|3.84|0|5
C|SYTA|20250716|09:36:00.602392|S|5|3.84|0|5
C|SYTA|20250716|09:36:00.602447|S|5|3.84|0|5
C|SYTA|20250716|09:36:00.602503|S|4|3.84|0|4
C|SYTA|20250716|09:36:06.910019|S|100|3.85|0|100
C|SYTA|20250716|09:36:34.267948|S|210|3.895|0|210
C|SYTA|20250716|09:37:46.518229|S|5|3.81|0|5
C|SYTA|20250716|09:37:46.518363|S|5|3.805|0|5
C|SYTA|20250716|09:41:56.929692|S|100|3.93|0|100
C|SYTA|20250716|10:39:15.083505|S|100|4.04|0|100
C|SYTA|20250716|11:39:05.869157|S|5|4.355|0|5
C|SYTA|20250716|11:39:05.869217|S|5|4.355|0|5
C|SYTA|20250716|11:39:05.869277|S|5|4.36|0|5
C|SYTA|20250716|11:40:52.703354|S|140|4.43|0|140
C|SYTA|20250716|11:43:45.784174|S|100|4.4|0|100
C|SYTA|20250716|12:21:54.765613|S|1000|4.45|0|1000
C|SYTA|20250716|12:21:54.765613|S|100|4.44|0|100
C|SYTA|20250716|12:27:52.088024|S|5|4.48|0|5
C|SYTA|20250716|12:27:52.088090|S|5|4.48|0|5
C|SYTA|20250716|12:27:52.088145|S|5|4.48|0|5
C|SYTA|20250716|12:27:52.088200|S|5|4.48|0|5
C|SYTA|20250716|12:27:52.088254|S|5|4.48|0|5
C|SYTA|20250716|12:36:39.417782|S|200|4.6|0|200
C|SYTA|20250716|12:55:17.689992|S|440|4.695|0|440
C|SYTA|20250716|12:56:49.616578|S|30|4.585|0|30
C|SYTA|20250716|13:36:56.029298|S|100|4.45|0|100
C|SYTA|20250716|13:36:56.029298|S|100|4.45|0|100
C|SYTA|20250716|13:36:56.029309|S|100|4.45|0|100
C|SYTA|20250716|13:36:56.029309|S|5|4.45|0|5
C|SYTA|20250716|13:36:56.029316|S|22|4.45|0|22
C|SYTA|20250716|13:36:56.029410|S|5|4.45|0|5
C|SYTA|20250716|13:36:56.029543|S|5|4.46|0|5
C|SYTA|20250716|13:36:56.032817|S|9|4.55|0|9
C|SYTA|20250716|13:48:54.195749|S|100|4.61|0|100
C|SYTA|20250716|13:48:54.300697|S|100|4.61|0|100
C|SYTA|20250716|14:55:57.889278|S|5|4.76|0|5
C|SYTA|20250716|15:05:31.446271|S|140|4.82|0|140
C|SYTA|20250716|15:35:12.065181|S|5|4.755|0|5
C|SYTA|20250716|15:39:26.931323|S|46|4.78|0|46
C|SYTA|20250716|15:41:50.781151|S|100|4.755|0|100
C|SYTA|20250716|15:56:16.222906|S|5|4.67|0|5
C|SYY|20250716|09:31:15.725534|S|87|76.785|0|87
C|SYY|20250716|09:34:51.503025|S|100|77|0|100
C|SYY|20250716|09:35:08.393398|S|3|76.98|0|3
C|SYY|20250716|09:35:32.080826|S|3|77.09|0|3
C|SYY|20250716|09:35:57.378475|S|3|77.09|0|3
C|SYY|20250716|09:36:18.219168|S|3|77.13|0|3
C|SYY|20250716|09:36:31.810132|S|3|77.13|0|3
C|SYY|20250716|09:36:55.500799|S|3|77.13|0|3
C|SYY|20250716|09:37:22.444959|S|3|77.08|0|3
C|SYY|20250716|09:37:42.436748|S|3|77.12|0|3
C|SYY|20250716|09:38:02.451924|S|3|77.13|0|3
C|SYY|20250716|09:43:33.482658|S|100|77.05|0|100
C|SYY|20250716|09:47:50.351691|S|26|76.845|0|26
C|SYY|20250716|09:47:50.351742|S|14|76.85|0|14
C|SYY|20250716|09:47:50.351742|S|74|76.845|0|74
C|SYY|20250716|09:47:50.351820|S|86|76.85|0|86
C|SYY|20250716|09:55:57.753293|S|88|76.805|0|88
C|SYY|20250716|09:57:45.298067|S|100|76.905|0|100
C|SYY|20250716|09:57:45.298156|S|50|76.9|0|50
C|SYY|20250716|09:58:07.310433|S|5|76.89|0|5
C|SYY|20250716|10:01:19.059975|S|78|76.84|0|78
C|SYY|20250716|10:04:45.698197|S|100|76.77|0|100
C|SYY|20250716|10:09:21.369545|S|100|76.615|0|100
C|SYY|20250716|10:12:22.510085|S|50|76.6|0|50
C|SYY|20250716|10:12:22.510150|S|53|76.6|0|53
C|SYY|20250716|10:12:22.510157|S|47|76.6|0|47
C|SYY|20250716|10:12:38.444611|S|1|76.58|0|1
C|SYY|20250716|10:41:22.092343|S|100|76.655|0|100
C|SYY|20250716|11:14:55.631803|S|50|76.8|0|50
C|SYY|20250716|11:44:03.430764|S|50|76.64|0|50
C|SYY|20250716|12:50:38.955433|S|100|76.695|0|100
C|SYY|20250716|12:55:29.346228|S|23|76.71|0|23
C|SYY|20250716|13:21:54.786635|S|31|76.98|0|31
C|SYY|20250716|13:28:50.891417|S|50|77.04|0|50
C|SYY|20250716|13:28:50.891417|S|59|77.04|0|59
C|SYY|20250716|13:34:13.791751|S|2|77.07|0|2
C|SYY|20250716|13:49:01.514350|S|29|77.13|0|29
C|SYY|20250716|14:28:06.875443|S|1|77.19|0|1
C|SYY|20250716|14:40:15.337036|S|69|77.25|0|69
C|SYY|20250716|14:40:15.337104|S|31|77.25|0|31
C|SYY|20250716|14:53:15.384347|S|4|77.3|0|4
C|SYY|20250716|14:55:46.754097|S|5|77.33|0|5
C|SYY|20250716|14:58:29.135518|S|3|77.4|0|3
C|SYY|20250716|15:12:25.175100|S|65|77.44|0|65
C|SYY|20250716|15:14:30.409184|S|5|77.45|0|5
C|SYY|20250716|15:16:50.483449|S|50|77.4|0|50
C|SYY|20250716|15:19:34.721844|S|1|77.44|0|1
C|SYY|20250716|15:33:26.984347|S|2|77.27|0|2
C|SYY|20250716|15:38:36.759525|S|4|77.21|0|4
C|SYY|20250716|15:41:00.636938|S|4|77.27|0|4
C|SYY|20250716|15:41:01.226313|S|100|77.3|0|100
C|SYY|20250716|15:43:05.500787|S|7|77.27|0|7
C|SYY|20250716|15:43:05.500787|S|6|77.27|0|6
C|SYY|20250716|15:45:15.020168|S|88|77.29|0|88
C|SYY|20250716|15:46:37.409890|S|7|77.25|0|7
C|SYY|20250716|15:49:31.020631|S|8|77.39|0|8
C|SYY|20250716|15:52:16.065033|S|88|77.16|0|88
C|SYY|20250716|15:52:16.065103|S|88|77.16|0|88
C|SYY|20250716|15:52:16.065171|S|14|77.16|0|14
C|SYY|20250716|15:53:14.300559|S|100|77.17|0|100
C|SYY|20250716|15:53:22.095292|S|7|77.19|0|7
C|SYY|20250716|15:55:22.585833|S|100|77.23|0|100
C|SYY|20250716|15:56:03.332754|S|35|77.31|0|35
C|SYY|20250716|15:56:04.891343|S|65|77.31|0|65
C|SYY|20250716|15:56:53.669518|S|100|77.26|0|100
C|SYY|20250716|15:56:59.428047|S|81|77.27|0|81
C|SYY|20250716|15:57:14.482499|S|100|77.3|0|100
C|SYY|20250716|15:57:53.366217|S|100|77.36|0|100
C|SYY|20250716|15:58:32.366084|S|1|77.3|0|1
C|SYY|20250716|15:58:32.923140|S|99|77.3|0|99
C|SYY|20250716|15:58:51.297570|S|42|77.29|0|42
C|SYY|20250716|15:58:51.414971|S|75|77.29|0|75
C|SYY|20250716|15:59:02.169053|S|200|77.24|0|200
C|SYY|20250716|15:59:40.675376|S|88|77.27|0|88
C|SYY|20250716|15:59:40.675497|S|8|77.27|0|8
C|SYY|20250716|15:59:55.132589|S|100|77.29|0|100
C|SYY|20250716|15:59:56.225766|S|36|77.3|0|36
C|SYY|20250716|15:59:56.225766|S|164|77.3|0|164
C|SYY|20250716|15:59:59.019537|S|100|77.29|0|100
C|T|20250716|09:30:30.866287|S|1|27.03|0|1
C|T|20250716|09:30:30.890661|S|122|27.04|0|122
C|T|20250716|09:32:06.122726|S|64|27|0|64
C|T|20250716|09:32:07.247292|S|530|26.965|0|530
C|T|20250716|09:32:45.864578|S|350|26.98|0|350
C|T|20250716|09:36:23.552924|S|100|27.04|0|100
C|T|20250716|09:37:25.409405|S|200|27.05|0|200
C|T|20250716|09:37:55.189468|S|100|27.075|0|100
C|T|20250716|09:37:56.939740|S|100|27.075|0|100
C|T|20250716|09:37:58.898764|S|100|27.075|0|100
C|T|20250716|09:39:08.905134|S|100|27.085|0|100
C|T|20250716|09:44:32.461076|S|50|27.02|0|50
C|T|20250716|09:44:49.257492|S|100|27.03|0|100
C|T|20250716|09:45:32.033639|S|9|27|0|9
C|T|20250716|09:45:51.408552|S|100|27|0|100
C|T|20250716|09:45:58.463169|S|100|27.01|0|100
C|T|20250716|09:45:58.722141|S|100|27.01|0|100
C|T|20250716|09:46:14.903233|S|9|27.01|0|9
C|T|20250716|09:46:37.579636|S|100|27.02|0|100
C|T|20250716|09:46:53.072139|S|7|27.02|0|7
C|T|20250716|09:46:54.188238|S|100|27.02|0|100
C|T|20250716|09:47:26.892404|S|17|27.01|0|17
C|T|20250716|09:48:13.775298|S|17|27|0|17
C|T|20250716|09:48:21.280389|S|100|27|0|100
C|T|20250716|09:48:27.286452|S|6|27|0|6
C|T|20250716|09:48:27.286464|S|1|27|0|1
C|T|20250716|09:48:27.286464|S|2|27|0|2
C|T|20250716|09:48:51.484655|S|45|26.995|0|45
C|T|20250716|09:49:33.252239|S|61|26.995|0|61
C|T|20250716|09:49:42.557737|S|100|27|0|100
C|T|20250716|09:49:42.557737|S|61|27|0|61
C|T|20250716|09:49:44.757412|S|100|26.99|0|100
C|T|20250716|09:49:44.758437|S|82|26.99|0|82
C|T|20250716|09:49:57.237463|S|35|26.99|0|35
C|T|20250716|09:49:59.745405|S|65|26.99|0|65
C|T|20250716|09:50:04.150625|S|7|26.99|0|7
C|T|20250716|09:51:01.899198|S|18|26.99|0|18
C|T|20250716|09:52:13.488384|S|1|26.98|0|1
C|T|20250716|09:52:33.216526|S|99|26.98|0|99
C|T|20250716|09:53:35.388249|S|57|26.97|0|57
C|T|20250716|09:53:35.388249|S|43|26.97|0|43
C|T|20250716|09:54:21.294329|S|195|26.96|0|195
C|T|20250716|09:54:21.294329|S|100|26.96|0|100
C|T|20250716|09:54:42.243144|S|100|26.955|0|100
C|T|20250716|09:54:42.398527|S|133|26.955|0|133
C|T|20250716|09:55:12.656837|S|100|26.95|0|100
C|T|20250716|09:55:14.419408|S|100|26.955|0|100
C|T|20250716|09:55:17.082334|S|14|26.96|0|14
C|T|20250716|09:55:38.661514|S|40|26.96|0|40
C|T|20250716|09:55:45.528214|S|40|26.96|0|40
C|T|20250716|09:55:45.528214|S|60|26.96|0|60
C|T|20250716|09:55:54.278129|S|100|26.95|0|100
C|T|20250716|09:55:54.278427|S|51|26.95|0|51
C|T|20250716|09:57:42.474645|S|100|26.97|0|100
C|T|20250716|09:58:20.342165|S|67|26.955|0|67
C|T|20250716|09:58:47.487508|S|100|26.96|0|100
C|T|20250716|09:59:00.310536|S|32|26.97|0|32
C|T|20250716|09:59:51.721527|S|53|26.97|0|53
C|T|20250716|10:02:30.415489|S|100|26.98|0|100
C|T|20250716|10:02:30.895283|S|100|26.98|0|100
C|T|20250716|10:02:34.696597|S|38|26.985|0|38
C|T|20250716|10:02:44.937537|S|100|26.97|0|100
C|T|20250716|10:03:01.266084|S|2|26.97|0|2
C|T|20250716|10:03:44.119586|S|1|26.95|0|1
C|T|20250716|10:04:04.916593|S|40|26.96|0|40
C|T|20250716|10:04:42.468915|S|50|26.97|0|50
C|T|20250716|10:04:42.468915|S|12|26.97|0|12
C|T|20250716|10:06:06.707509|S|21|26.94|0|21
C|T|20250716|10:06:59.510533|S|85|26.96|0|85
C|T|20250716|10:08:20.589747|S|100|26.92|0|100
C|T|20250716|10:08:57.612033|S|65|26.92|0|65
C|T|20250716|10:09:09.298503|S|100|26.91|0|100
C|T|20250716|10:09:10.834334|S|100|26.91|0|100
C|T|20250716|10:09:10.834883|S|100|26.91|0|100
C|T|20250716|10:09:17.642236|S|100|26.91|0|100
C|T|20250716|10:09:29.820011|S|100|26.9|0|100
C|T|20250716|10:10:37.454123|S|100|26.92|0|100
C|T|20250716|10:10:37.454123|S|19|26.92|0|19
C|T|20250716|10:10:45.978379|S|25|26.92|0|25
C|T|20250716|10:12:49.647178|S|100|26.92|0|100
C|T|20250716|10:13:02.765213|S|600|26.92|0|600
C|T|20250716|10:13:13.919187|S|17|26.925|0|17
C|T|20250716|10:14:49.946530|S|300|26.91|0|300
C|T|20250716|10:14:57.582040|S|292|26.915|0|292
C|T|20250716|10:15:10.202625|S|300|26.91|0|300
C|T|20250716|10:15:10.202691|S|200|26.91|0|200
C|T|20250716|10:15:14.911177|S|16|26.92|0|16
C|T|20250716|10:15:14.911534|S|84|26.92|0|84
C|T|20250716|10:15:17.051324|S|65|26.92|0|65
C|T|20250716|10:16:18.154167|S|600|26.91|0|600
C|T|20250716|10:16:18.154168|S|100|26.91|0|100
C|T|20250716|10:16:38.162763|S|100|26.91|0|100
C|T|20250716|10:16:48.015086|S|10|26.91|0|10
C|T|20250716|10:17:22.417442|S|100|26.91|0|100
C|T|20250716|10:18:10.157095|S|87|26.93|0|87
C|T|20250716|10:18:10.157095|S|100|26.93|0|100
C|T|20250716|10:18:27.628917|S|98|26.94|0|98
C|T|20250716|10:18:50.670151|S|100|26.935|0|100
C|T|20250716|10:19:08.362043|S|100|26.93|0|100
C|T|20250716|10:22:04.944647|S|20|26.95|0|20
C|T|20250716|10:22:06.221652|S|100|26.95|0|100
C|T|20250716|10:22:10.941967|S|7|26.95|0|7
C|T|20250716|10:22:15.762320|S|17|26.96|0|17
C|T|20250716|10:22:19.048614|S|199|26.955|0|199
C|T|20250716|10:22:19.049957|S|167|26.955|0|167
C|T|20250716|10:23:11.005652|S|100|26.95|0|100
C|T|20250716|10:23:16.085452|S|100|26.95|0|100
C|T|20250716|10:23:20.934331|S|100|26.95|0|100
C|T|20250716|10:23:29.167260|S|100|26.95|0|100
C|T|20250716|10:24:03.493185|S|2|26.96|0|2
C|T|20250716|10:24:28.022925|S|100|26.96|0|100
C|T|20250716|10:24:28.022925|S|100|26.96|0|100
C|T|20250716|10:24:56.179084|S|53|26.96|0|53
C|T|20250716|10:24:56.179085|S|47|26.96|0|47
C|T|20250716|10:24:56.179093|S|53|26.96|0|53
C|T|20250716|10:24:56.179094|S|33|26.96|0|33
C|T|20250716|10:24:56.179129|S|11|26.96|0|11
C|T|20250716|10:24:56.179129|S|175|26.96|0|175
C|T|20250716|10:24:56.179129|S|100|26.96|0|100
C|T|20250716|10:24:56.179129|S|67|26.96|0|67
C|T|20250716|10:24:56.179212|S|4|26.96|0|4
C|T|20250716|10:25:54.049427|S|56|26.98|0|56
C|T|20250716|10:26:33.534814|S|300|26.99|0|300
C|T|20250716|10:26:33.534880|S|300|26.99|0|300
C|T|20250716|10:26:33.534934|S|200|26.99|0|200
C|T|20250716|10:26:40.593409|S|59|26.99|0|59
C|T|20250716|10:27:00.861704|S|500|26.99|0|500
C|T|20250716|10:27:11.021681|S|18|27|0|18
C|T|20250716|10:27:16.793720|S|100|26.99|0|100
C|T|20250716|10:27:16.793720|S|100|26.99|0|100
C|T|20250716|10:27:16.793721|S|900|26.99|0|900
C|T|20250716|10:27:16.793721|S|100|26.99|0|100
C|T|20250716|10:27:16.793825|S|100|26.99|0|100
C|T|20250716|10:27:17.691247|S|100|26.99|0|100
C|T|20250716|10:27:17.691271|S|93|26.99|0|93
C|T|20250716|10:27:17.691312|S|36|26.99|0|36
C|T|20250716|10:27:17.691313|S|100|26.99|0|100
C|T|20250716|10:27:17.691313|S|258|26.99|0|258
C|T|20250716|10:27:57.934752|S|30|26.98|0|30
C|T|20250716|10:27:57.934752|S|90|26.98|0|90
C|T|20250716|10:27:57.934752|S|100|26.98|0|100
C|T|20250716|10:27:57.934752|S|100|26.98|0|100
C|T|20250716|10:27:57.934752|S|30|26.98|0|30
C|T|20250716|10:27:57.934754|S|100|26.98|0|100
C|T|20250716|10:28:07.938129|S|100|26.98|0|100
C|T|20250716|10:28:19.603499|S|66|26.985|0|66
C|T|20250716|10:28:24.867085|S|100|26.98|0|100
C|T|20250716|10:28:24.867086|S|100|26.98|0|100
C|T|20250716|10:28:37.860190|S|100|26.98|0|100
C|T|20250716|10:28:37.860190|S|100|26.98|0|100
C|T|20250716|10:28:57.359455|S|90|26.98|0|90
C|T|20250716|10:29:03.864657|S|10|26.98|0|10
C|T|20250716|10:29:10.949389|S|122|26.98|0|122
C|T|20250716|10:30:19.171875|S|50|26.99|0|50
C|T|20250716|10:30:19.171875|S|100|26.99|0|100
C|T|20250716|10:30:19.171892|S|25|26.99|0|25
C|T|20250716|10:30:36.995774|S|100|26.99|0|100
C|T|20250716|10:30:36.995774|S|100|26.99|0|100
C|T|20250716|10:30:37.331863|S|100|26.99|0|100
C|T|20250716|10:31:06.976131|S|100|27|0|100
C|T|20250716|10:31:06.976131|S|300|27|0|300
C|T|20250716|10:31:06.976200|S|300|27|0|300
C|T|20250716|10:31:06.976254|S|100|27|0|100
C|T|20250716|10:31:10.485649|S|100|27.01|0|100
C|T|20250716|10:31:10.485649|S|100|27.01|0|100
C|T|20250716|10:33:02.614371|E|1|27.01|0|1
C|T|20250716|10:34:18.470627|S|75|27.02|0|75
C|T|20250716|10:34:18.470644|S|125|27.02|0|125
C|T|20250716|10:34:18.470644|S|100|27.02|0|100
C|T|20250716|10:34:27.418001|S|600|27.01|0|600
C|T|20250716|10:34:47.421622|S|100|27.01|0|100
C|T|20250716|10:34:48.236556|S|46|27.01|0|46
C|T|20250716|10:34:48.236556|S|100|27.01|0|100
C|T|20250716|10:35:31.298161|S|37|27|0|37
C|T|20250716|10:36:35.103959|S|100|27.01|0|100
C|T|20250716|10:36:35.103960|S|100|27.01|0|100
C|T|20250716|10:38:41.312540|S|100|27.01|0|100
C|T|20250716|10:38:51.151031|S|75|27.02|0|75
C|T|20250716|10:39:38.566737|S|100|27.01|0|100
C|T|20250716|10:39:44.483177|S|100|27.01|0|100
C|T|20250716|10:39:44.506972|S|100|27.01|0|100
C|T|20250716|10:39:45.656771|S|100|27.01|0|100
C|T|20250716|10:40:09.871003|S|300|27|0|300
C|T|20250716|10:40:09.871003|S|100|27|0|100
C|T|20250716|10:40:29.876132|S|100|27|0|100
C|T|20250716|10:40:30.890987|S|100|26.99|0|100
C|T|20250716|10:40:46.717898|S|79|26.99|0|79
C|T|20250716|10:42:35.131292|S|66|26.97|0|66
C|T|20250716|10:42:35.131376|S|2|26.97|0|2
C|T|20250716|10:42:56.721941|S|3|26.97|0|3
C|T|20250716|10:42:56.721956|S|97|26.97|0|97
C|T|20250716|10:43:39.595197|S|100|26.96|0|100
C|T|20250716|10:43:41.044895|S|100|26.96|0|100
C|T|20250716|10:43:41.109086|S|100|26.97|0|100
C|T|20250716|10:43:46.055452|S|10|26.97|0|10
C|T|20250716|10:45:15.125744|S|100|26.97|0|100
C|T|20250716|10:45:33.476352|S|11|26.98|0|11
C|T|20250716|10:46:01.065155|S|80|26.98|0|80
C|T|20250716|10:46:28.645353|S|100|26.99|0|100
C|T|20250716|10:49:31.365410|S|100|27|0|100
C|T|20250716|10:49:31.365410|S|85|27|0|85
C|T|20250716|10:49:45.073978|S|382|26.995|0|382
C|T|20250716|10:49:45.074285|S|288|26.995|0|288
C|T|20250716|10:49:45.590729|S|100|27|0|100
C|T|20250716|10:49:45.590729|S|100|27|0|100
C|T|20250716|10:50:15.643099|S|100|26.995|0|100
C|T|20250716|10:50:46.031670|S|100|26.99|0|100
C|T|20250716|10:50:46.031670|S|100|26.99|0|100
C|T|20250716|10:50:46.031670|S|2|26.99|0|2
C|T|20250716|10:51:21.939191|S|200|26.985|0|200
C|T|20250716|10:51:28.648352|S|500|26.98|0|500
C|T|20250716|10:51:28.648352|S|200|26.98|0|200
C|T|20250716|10:51:28.648352|S|100|26.98|0|100
C|T|20250716|10:51:28.648825|S|200|26.98|0|200
C|T|20250716|10:51:32.985086|S|200|26.98|0|200
C|T|20250716|10:51:32.985545|S|100|26.98|0|100
C|T|20250716|10:53:37.185004|S|100|26.99|0|100
C|T|20250716|10:53:37.185004|S|100|26.99|0|100
C|T|20250716|10:53:37.185393|S|44|26.99|0|44
C|T|20250716|10:53:37.185393|S|100|26.99|0|100
C|T|20250716|10:53:37.185437|S|100|26.99|0|100
C|T|20250716|10:53:37.186043|S|100|26.99|0|100
C|T|20250716|10:53:37.186043|S|100|26.99|0|100
C|T|20250716|10:54:01.274056|S|100|26.99|0|100
C|T|20250716|10:54:01.274057|S|16|26.99|0|16
C|T|20250716|10:54:01.932440|S|84|26.99|0|84
C|T|20250716|10:54:16.286813|S|100|26.98|0|100
C|T|20250716|10:54:42.298007|S|100|26.99|0|100
C|T|20250716|10:54:44.444847|S|5|26.99|0|5
C|T|20250716|10:54:57.224413|S|95|26.99|0|95
C|T|20250716|10:54:57.224414|S|100|26.99|0|100
C|T|20250716|10:55:00.418028|S|12|27|0|12
C|T|20250716|10:55:00.418029|S|85|27|0|85
C|T|20250716|10:55:33.163280|S|74|27|0|74
C|T|20250716|10:55:33.163281|S|100|27|0|100
C|T|20250716|10:56:05.651250|S|100|26.99|0|100
C|T|20250716|10:56:05.651250|S|100|26.99|0|100
C|T|20250716|10:56:05.651251|S|100|26.99|0|100
C|T|20250716|10:57:44.949992|S|200|26.995|0|200
C|T|20250716|10:57:44.985885|S|22|26.995|0|22
C|T|20250716|10:57:54.516780|S|100|26.995|0|100
C|T|20250716|10:58:37.859355|S|100|26.98|0|100
C|T|20250716|10:58:37.859356|S|100|26.98|0|100
C|T|20250716|10:58:37.859891|S|100|26.98|0|100
C|T|20250716|10:58:37.860394|S|100|26.98|0|100
C|T|20250716|10:58:46.760135|S|30|26.98|0|30
C|T|20250716|10:58:49.376623|S|100|26.99|0|100
C|T|20250716|10:58:57.804022|S|6|26.98|0|6
C|T|20250716|11:00:03.788606|S|45|27.01|0|45
C|T|20250716|11:00:03.788617|S|9|27.01|0|9
C|T|20250716|11:00:14.965673|S|200|27|0|200
C|T|20250716|11:00:14.965673|S|32|27|0|32
C|T|20250716|11:00:45.657417|S|100|27|0|100
C|T|20250716|11:00:45.657417|S|618|27|0|618
C|T|20250716|11:00:45.657888|S|100|27|0|100
C|T|20250716|11:01:20.121604|S|100|27|0|100
C|T|20250716|11:01:20.121605|S|100|27|0|100
C|T|20250716|11:01:20.121605|S|40|27|0|40
C|T|20250716|11:01:20.121763|S|100|27|0|100
C|T|20250716|11:01:20.121763|S|100|27|0|100
C|T|20250716|11:01:33.786766|S|69|26.99|0|69
C|T|20250716|11:01:33.787704|S|62|26.99|0|62
C|T|20250716|11:01:58.214259|S|39|27|0|39
C|T|20250716|11:03:11.745778|S|48|26.99|0|48
C|T|20250716|11:03:11.745778|S|21|26.99|0|21
C|T|20250716|11:05:51.866624|S|18|26.99|0|18
C|T|20250716|11:07:32.978118|S|30|27|0|30
C|T|20250716|11:07:39.908706|S|24|27.01|0|24
C|T|20250716|11:07:39.908706|S|12|27.01|0|12
C|T|20250716|11:07:39.908706|S|12|27.01|0|12
C|T|20250716|11:07:39.908707|S|100|27.01|0|100
C|T|20250716|11:07:39.908708|S|62|27.01|0|62
C|T|20250716|11:07:40.629495|S|200|27.02|0|200
C|T|20250716|11:07:40.631708|S|100|27.015|0|100
C|T|20250716|11:08:30.201455|S|610|27.005|0|610
C|T|20250716|11:09:50.817544|S|573|27.015|0|573
C|T|20250716|11:10:23.067323|S|54|27.02|0|54
C|T|20250716|11:11:30.460408|S|58|27.03|0|58
C|T|20250716|11:11:30.460408|S|3|27.03|0|3
C|T|20250716|11:11:30.460408|S|39|27.03|0|39
C|T|20250716|11:12:33.036730|S|299|27.02|0|299
C|T|20250716|11:12:33.036795|S|300|27.02|0|300
C|T|20250716|11:12:33.036849|S|100|27.02|0|100
C|T|20250716|11:12:53.041053|S|300|27.02|0|300
C|T|20250716|11:12:53.041107|S|300|27.02|0|300
C|T|20250716|11:12:53.041158|S|300|27.02|0|300
C|T|20250716|11:13:45.456166|S|38|27.02|0|38
C|T|20250716|11:13:57.635103|S|100|27.01|0|100
C|T|20250716|11:13:59.889495|S|3|27|0|3
C|T|20250716|11:14:04.252684|S|18|27|0|18
C|T|20250716|11:14:04.252684|S|97|27|0|97
C|T|20250716|11:14:20.204897|S|200|27|0|200
C|T|20250716|11:16:13.327408|S|100|26.985|0|100
C|T|20250716|11:16:13.327425|S|24|26.985|0|24
C|T|20250716|11:16:13.327502|S|100|26.985|0|100
C|T|20250716|11:16:14.676832|S|100|26.99|0|100
C|T|20250716|11:16:17.959946|S|100|26.97|0|100
C|T|20250716|11:16:17.959947|S|100|26.97|0|100
C|T|20250716|11:16:24.114553|S|100|26.97|0|100
C|T|20250716|11:16:24.114553|S|100|26.97|0|100
C|T|20250716|11:16:27.568530|S|200|26.975|0|200
C|T|20250716|11:16:27.573480|S|100|26.975|0|100
C|T|20250716|11:16:30.247653|S|75|26.965|0|75
C|T|20250716|11:16:30.247665|S|30|26.965|0|30
C|T|20250716|11:16:30.247674|S|408|26.965|0|408
C|T|20250716|11:16:30.247700|S|6|26.965|0|6
C|T|20250716|11:16:30.247713|S|2|26.965|0|2
C|T|20250716|11:16:30.247727|S|1|26.965|0|1
C|T|20250716|11:16:30.247972|S|100|26.965|0|100
C|T|20250716|11:16:40.553253|S|100|26.97|0|100
C|T|20250716|11:16:40.553253|S|100|26.97|0|100
C|T|20250716|11:16:42.274664|S|100|26.97|0|100
C|T|20250716|11:16:45.377163|S|100|26.97|0|100
C|T|20250716|11:16:45.377163|S|100|26.97|0|100
C|T|20250716|11:16:48.199841|S|200|26.975|0|200
C|T|20250716|11:16:48.209165|S|100|26.98|0|100
C|T|20250716|11:16:48.209165|S|100|26.98|0|100
C|T|20250716|11:16:48.262055|S|100|26.98|0|100
C|T|20250716|11:16:48.725513|S|80|26.98|0|80
C|T|20250716|11:16:54.572707|S|8|26.98|0|8
C|T|20250716|11:16:54.573047|S|92|26.98|0|92
C|T|20250716|11:16:54.870628|S|100|26.98|0|100
C|T|20250716|11:16:58.491967|S|100|26.98|0|100
C|T|20250716|11:16:58.491967|S|100|26.98|0|100
C|T|20250716|11:17:01.063439|S|100|26.98|0|100
C|T|20250716|11:17:03.493463|S|100|26.98|0|100
C|T|20250716|11:18:05.251484|S|45|26.98|0|45
C|T|20250716|11:18:06.304230|S|30|26.99|0|30
C|T|20250716|11:18:29.413418|S|6|26.98|0|6
C|T|20250716|11:18:35.216502|S|100|26.98|0|100
C|T|20250716|11:19:07.750258|S|100|26.97|0|100
C|T|20250716|11:19:09.469456|S|100|26.97|0|100
C|T|20250716|11:19:10.759891|S|100|26.97|0|100
C|T|20250716|11:19:10.826383|S|100|26.97|0|100
C|T|20250716|11:19:11.055477|S|100|26.97|0|100
C|T|20250716|11:19:11.263506|S|100|26.97|0|100
C|T|20250716|11:19:11.298191|S|100|26.97|0|100
C|T|20250716|11:19:31.377786|S|100|26.97|0|100
C|T|20250716|11:19:39.010320|S|100|26.97|0|100
C|T|20250716|11:19:47.657816|S|100|26.97|0|100
C|T|20250716|11:19:48.176448|S|100|26.97|0|100
C|T|20250716|11:19:52.329331|S|100|26.97|0|100
C|T|20250716|11:19:54.103783|S|100|26.97|0|100
C|T|20250716|11:19:55.934397|S|100|26.97|0|100
C|T|20250716|11:19:56.141884|S|100|26.97|0|100
C|T|20250716|11:19:56.141884|S|4|26.97|0|4
C|T|20250716|11:19:58.901081|S|18|26.95|0|18
C|T|20250716|11:20:06.553465|S|100|26.96|0|100
C|T|20250716|11:20:07.510138|S|100|26.96|0|100
C|T|20250716|11:20:11.388754|S|100|26.96|0|100
C|T|20250716|11:20:19.203580|S|84|26.95|0|84
C|T|20250716|11:20:58.084717|S|12|26.97|0|12
C|T|20250716|11:22:59.077303|S|21|26.97|0|21
C|T|20250716|11:23:33.297438|S|12|26.98|0|12
C|T|20250716|11:23:46.238162|S|100|26.98|0|100
C|T|20250716|11:24:31.802918|S|100|26.98|0|100
C|T|20250716|11:24:51.806220|S|100|26.98|0|100
C|T|20250716|11:24:57.265236|S|300|26.99|0|300
C|T|20250716|11:25:43.593636|S|50|27|0|50
C|T|20250716|11:25:43.593636|S|700|27|0|700
C|T|20250716|11:26:31.609491|S|100|27.02|0|100
C|T|20250716|11:27:34.110340|S|100|27.04|0|100
C|T|20250716|11:28:05.987780|S|800|27.02|0|800
C|T|20250716|11:28:05.987780|S|100|27.02|0|100
C|T|20250716|11:30:41.197708|S|100|27.04|0|100
C|T|20250716|11:30:41.197708|S|161|27.04|0|161
C|T|20250716|11:31:16.610541|S|26|27.04|0|26
C|T|20250716|11:31:16.610541|S|74|27.04|0|74
C|T|20250716|11:32:13.440039|S|1000|27.05|0|1000
C|T|20250716|11:32:17.043636|S|12|27.06|0|12
C|T|20250716|11:32:18.180798|S|200|27.05|0|200
C|T|20250716|11:32:18.180798|S|100|27.05|0|100
C|T|20250716|11:33:00.700030|S|100|27.05|0|100
C|T|20250716|11:33:26.796507|S|100|27.04|0|100
C|T|20250716|11:33:41.749117|S|5|27.05|0|5
C|T|20250716|11:33:48.329594|S|1|27.04|0|1
C|T|20250716|11:34:38.626609|S|100|27.04|0|100
C|T|20250716|11:35:18.353721|S|100|27.03|0|100
C|T|20250716|11:36:11.211161|S|1000|27.02|0|1000
C|T|20250716|11:36:11.211161|S|100|27.02|0|100
C|T|20250716|11:36:25.492166|S|100|27.03|0|100
C|T|20250716|11:37:04.385691|S|23|27.04|0|23
C|T|20250716|11:37:04.385691|S|77|27.04|0|77
C|T|20250716|11:38:07.276238|S|100|27.02|0|100
C|T|20250716|11:38:07.276238|S|100|27.02|0|100
C|T|20250716|11:38:07.276238|S|100|27.02|0|100
C|T|20250716|11:38:07.276931|S|100|27.02|0|100
C|T|20250716|11:38:12.772278|S|70|27.03|0|70
C|T|20250716|11:38:16.515805|S|720|27.025|0|720
C|T|20250716|11:39:27.543384|S|100|27.03|0|100
C|T|20250716|11:39:30.839749|S|35|27.03|0|35
C|T|20250716|11:39:30.839873|S|65|27.03|0|65
C|T|20250716|11:39:30.839873|S|65|27.03|0|65
C|T|20250716|11:39:31.558449|S|35|27.03|0|35
C|T|20250716|11:39:56.759806|S|81|27.025|0|81
C|T|20250716|11:40:06.775247|S|100|27.02|0|100
C|T|20250716|11:40:16.285639|S|800|27.01|0|800
C|T|20250716|11:41:09.101177|S|100|27.01|0|100
C|T|20250716|11:41:09.101177|S|22|27.01|0|22
C|T|20250716|11:41:09.101246|S|69|27.01|0|69
C|T|20250716|11:41:09.101311|S|31|27.01|0|31
C|T|20250716|11:41:09.101311|S|122|27.01|0|122
C|T|20250716|11:41:12.000778|S|100|27.01|0|100
C|T|20250716|11:41:12.125073|S|100|27.01|0|100
C|T|20250716|11:41:20.322802|S|1|27.01|0|1
C|T|20250716|11:42:23.304536|S|88|27.01|0|88
C|T|20250716|11:42:23.304536|S|100|27.01|0|100
C|T|20250716|11:42:23.305209|S|12|27.01|0|12
C|T|20250716|11:42:33.451326|S|100|27.01|0|100
C|T|20250716|11:43:18.710077|S|30|27.02|0|30
C|T|20250716|11:45:23.658610|S|100|27.02|0|100
C|T|20250716|11:45:23.658610|S|3|27.02|0|3
C|T|20250716|11:47:48.383237|S|100|27.03|0|100
C|T|20250716|11:48:08.204946|S|100|27.02|0|100
C|T|20250716|11:48:14.919362|S|100|27.01|0|100
C|T|20250716|11:48:14.919363|S|100|27.01|0|100
C|T|20250716|11:48:14.919363|S|100|27.01|0|100
C|T|20250716|11:48:14.919363|S|100|27.01|0|100
C|T|20250716|11:48:14.920646|S|100|27.01|0|100
C|T|20250716|11:48:14.920646|S|96|27.01|0|96
C|T|20250716|11:48:14.921743|S|100|27.01|0|100
C|T|20250716|11:48:14.922702|S|100|27.01|0|100
C|T|20250716|11:48:20.648900|S|100|27.02|0|100
C|T|20250716|11:49:25.381236|S|100|27.02|0|100
C|T|20250716|11:49:25.381236|S|100|27.02|0|100
C|T|20250716|11:50:07.359942|S|100|27.01|0|100
C|T|20250716|11:52:17.492038|S|99|27.01|0|99
C|T|20250716|11:52:17.492038|S|99|27.01|0|99
C|T|20250716|11:52:53.820953|S|100|27.01|0|100
C|T|20250716|11:53:01.335004|S|30|27.01|0|30
C|T|20250716|11:53:01.335017|S|17|27.01|0|17
C|T|20250716|11:53:25.197869|S|100|27.01|0|100
C|T|20250716|11:54:24.042343|S|20|27.01|0|20
C|T|20250716|11:54:52.116383|S|11|27.02|0|11
C|T|20250716|11:55:03.466419|S|100|27.02|0|100
C|T|20250716|11:55:03.471348|S|100|27.02|0|100
C|T|20250716|11:55:11.539464|S|100|27.02|0|100
C|T|20250716|11:55:12.056146|S|100|27.03|0|100
C|T|20250716|11:55:12.067793|S|100|27.03|0|100
C|T|20250716|11:55:12.099917|S|100|27.03|0|100
C|T|20250716|11:55:12.145032|S|100|27.03|0|100
C|T|20250716|11:55:12.145032|S|100|27.03|0|100
C|T|20250716|11:55:15.846793|S|30|27.02|0|30
C|T|20250716|11:55:16.104109|S|100|27.03|0|100
C|T|20250716|11:55:30.129370|S|5|27.025|0|5
C|T|20250716|11:55:30.129834|S|100|27.02|0|100
C|T|20250716|11:55:30.129834|S|100|27.02|0|100
C|T|20250716|11:55:30.702371|S|200|27.025|0|200
C|T|20250716|11:55:30.703044|S|200|27.025|0|200
C|T|20250716|11:55:30.704433|S|200|27.025|0|200
C|T|20250716|11:55:30.705787|S|100|27.03|0|100
C|T|20250716|11:55:30.705787|S|100|27.03|0|100
C|T|20250716|11:55:40.110339|S|100|27.025|0|100
C|T|20250716|11:55:40.110340|S|100|27.03|0|100
C|T|20250716|11:55:40.225710|S|100|27.03|0|100
C|T|20250716|11:55:40.225711|S|100|27.03|0|100
C|T|20250716|11:56:01.385809|S|20|27.02|0|20
C|T|20250716|11:56:01.385809|S|180|27.02|0|180
C|T|20250716|11:56:01.385890|S|134|27.02|0|134
C|T|20250716|11:58:11.706181|S|100|27.02|0|100
C|T|20250716|12:00:00.236556|S|12|27.04|0|12
C|T|20250716|12:02:20.464800|S|4|27.05|0|4
C|T|20250716|12:02:20.464801|S|96|27.05|0|96
C|T|20250716|12:03:20.910410|S|100|27.035|0|100
C|T|20250716|12:03:52.579150|S|100|27.03|0|100
C|T|20250716|12:08:18.835135|S|13|27.04|0|13
C|T|20250716|12:08:47.127850|S|99|27.04|0|99
C|T|20250716|12:08:57.188655|S|3|27.03|0|3
C|T|20250716|12:08:57.188656|S|10|27.03|0|10
C|T|20250716|12:08:57.188656|S|100|27.03|0|100
C|T|20250716|12:10:05.899651|S|10|27.04|0|10
C|T|20250716|12:11:52.269423|S|100|27.02|0|100
C|T|20250716|12:11:56.572710|S|100|27.02|0|100
C|T|20250716|12:12:38.323207|S|100|27.03|0|100
C|T|20250716|12:14:00.065645|S|16|27.02|0|16
C|T|20250716|12:14:17.277187|S|100|27.02|0|100
C|T|20250716|12:14:47.310803|S|100|27.02|0|100
C|T|20250716|12:14:47.310803|S|96|27.02|0|96
C|T|20250716|12:14:47.310803|S|4|27.02|0|4
C|T|20250716|12:15:17.031434|S|12|27.01|0|12
C|T|20250716|12:16:00.570594|S|100|27.01|0|100
C|T|20250716|12:16:00.570595|S|100|27.01|0|100
C|T|20250716|12:16:50.125768|S|100|27.01|0|100
C|T|20250716|12:16:50.125768|S|100|27.01|0|100
C|T|20250716|12:16:50.125791|S|56|27.01|0|56
C|T|20250716|12:16:50.125792|S|56|27.01|0|56
C|T|20250716|12:16:50.125792|S|35|27.01|0|35
C|T|20250716|12:16:56.153923|S|29|27.005|0|29
C|T|20250716|12:16:56.153935|S|14|27.005|0|14
C|T|20250716|12:16:56.153974|S|7|27.005|0|7
C|T|20250716|12:16:56.153988|S|400|27.005|0|400
C|T|20250716|12:16:56.154014|S|270|27.005|0|270
C|T|20250716|12:16:56.154115|S|80|27|0|80
C|T|20250716|12:17:03.870408|S|7|27.01|0|7
C|T|20250716|12:17:03.870418|S|5|27.01|0|5
C|T|20250716|12:17:04.474906|S|3|27.01|0|3
C|T|20250716|12:17:14.723711|S|8|27.01|0|8
C|T|20250716|12:18:22.373793|S|12|27.02|0|12
C|T|20250716|12:18:22.373794|S|83|27.02|0|83
C|T|20250716|12:19:33.824033|S|7|27.01|0|7
C|T|20250716|12:19:44.757562|S|93|27.01|0|93
C|T|20250716|12:19:44.757563|S|100|27.01|0|100
C|T|20250716|12:19:59.254948|S|3|27.015|0|3
C|T|20250716|12:23:00.387033|S|6|27.03|0|6
C|T|20250716|12:23:09.679528|S|7|27.03|0|7
C|T|20250716|12:23:27.516893|S|24|27.03|0|24
C|T|20250716|12:23:51.935602|S|3|27.03|0|3
C|T|20250716|12:25:21.708435|S|3|27.04|0|3
C|T|20250716|12:26:16.612686|S|3|27.04|0|3
C|T|20250716|12:26:59.563929|S|3|27.04|0|3
C|T|20250716|12:27:46.234679|S|56|27.04|0|56
C|T|20250716|12:28:23.230143|S|700|27.03|0|700
C|T|20250716|12:28:23.230143|S|43|27.03|0|43
C|T|20250716|12:28:23.230144|S|99|27.03|0|99
C|T|20250716|12:28:23.230144|S|100|27.03|0|100
C|T|20250716|12:28:23.230145|S|3|27.03|0|3
C|T|20250716|12:28:40.220213|S|5|27.03|0|5
C|T|20250716|12:28:45.722269|S|56|27.03|0|56
C|T|20250716|12:28:45.722269|S|33|27.03|0|33
C|T|20250716|12:28:45.722270|S|200|27.03|0|200
C|T|20250716|12:28:45.722270|S|100|27.03|0|100
C|T|20250716|12:28:45.722270|S|1200|27.03|0|1200
C|T|20250716|12:28:45.722270|S|100|27.03|0|100
C|T|20250716|12:28:45.910637|S|75|27.02|0|75
C|T|20250716|12:28:45.910657|S|6|27.02|0|6
C|T|20250716|12:32:51.035841|S|91|27.025|0|91
C|T|20250716|12:33:33.060473|S|30|27.02|0|30
C|T|20250716|12:33:33.061818|S|211|27.03|0|211
C|T|20250716|12:33:33.062198|S|30|27.03|0|30
C|T|20250716|12:36:28.272739|S|6|27.05|0|6
C|T|20250716|12:37:09.929933|S|23|27.045|0|23
C|T|20250716|12:37:22.989710|S|81|27.045|0|81
C|T|20250716|12:38:04.652984|S|7|27.05|0|7
C|T|20250716|12:38:04.652999|S|68|27.05|0|68
C|T|20250716|12:39:55.993197|S|32|27.05|0|32
C|T|20250716|12:39:55.993198|S|37|27.05|0|37
C|T|20250716|12:42:32.847594|S|12|27.04|0|12
C|T|20250716|12:42:51.362348|S|16|27.02|0|16
C|T|20250716|12:44:10.752591|S|25|27.025|0|25
C|T|20250716|12:44:40.633837|S|13|27.03|0|13
C|T|20250716|12:47:17.757784|S|100|27.01|0|100
C|T|20250716|12:48:23.981447|S|7|27.01|0|7
C|T|20250716|12:48:23.981727|S|93|27.01|0|93
C|T|20250716|12:48:44.357444|S|100|27.01|0|100
C|T|20250716|12:49:00.030469|S|35|27.01|0|35
C|T|20250716|12:49:14.156838|S|118|27.01|0|118
C|T|20250716|12:49:14.374413|S|7|27.02|0|7
C|T|20250716|12:51:38.132597|S|7|27.03|0|7
C|T|20250716|12:51:38.132622|S|7|27.03|0|7
C|T|20250716|12:58:52.034702|S|29|27.04|0|29
C|T|20250716|12:58:55.527575|S|100|27.04|0|100
C|T|20250716|12:59:15.981216|S|200|27.05|0|200
C|T|20250716|12:59:15.981216|S|100|27.05|0|100
C|T|20250716|12:59:26.643084|S|200|27.05|0|200
C|T|20250716|13:01:30.261904|S|100|27.07|0|100
C|T|20250716|13:01:49.040755|S|19|27.06|0|19
C|T|20250716|13:01:50.324324|S|30|27.06|0|30
C|T|20250716|13:01:52.581244|S|51|27.07|0|51
C|T|20250716|13:01:52.581245|S|149|27.07|0|149
C|T|20250716|13:01:52.581245|S|100|27.07|0|100
C|T|20250716|13:03:25.401551|S|106|27.07|0|106
C|T|20250716|13:03:25.401551|S|100|27.07|0|100
C|T|20250716|13:06:58.766154|S|75|27.07|0|75
C|T|20250716|13:08:07.433180|S|71|27.08|0|71
C|T|20250716|13:08:52.279651|S|42|27.09|0|42
C|T|20250716|13:09:13.228859|S|100|27.085|0|100
C|T|20250716|13:11:56.142023|S|55|27.08|0|55
C|T|20250716|13:12:26.113549|S|30|27.09|0|30
C|T|20250716|13:12:26.113556|S|30|27.09|0|30
C|T|20250716|13:13:15.400556|S|40|27.09|0|40
C|T|20250716|13:13:15.400556|S|29|27.09|0|29
C|T|20250716|13:13:15.400557|S|100|27.09|0|100
C|T|20250716|13:13:24.757609|S|100|27.09|0|100
C|T|20250716|13:15:53.721225|S|100|27.1|0|100
C|T|20250716|13:15:53.721225|S|780|27.095|0|780
C|T|20250716|13:16:40.601497|S|75|27.08|0|75
C|T|20250716|13:17:15.629328|S|100|27.085|0|100
C|T|20250716|13:17:41.123422|S|69|27.09|0|69
C|T|20250716|13:18:52.328594|S|75|27.1|0|75
C|T|20250716|13:18:52.328616|S|25|27.1|0|25
C|T|20250716|13:18:52.328616|S|20|27.1|0|20
C|T|20250716|13:20:35.969992|S|10|27.09|0|10
C|T|20250716|13:20:48.311039|S|31|27.085|0|31
C|T|20250716|13:21:23.210221|S|17|27.07|0|17
C|T|20250716|13:21:27.081225|S|82|27.07|0|82
C|T|20250716|13:21:27.081226|S|16|27.07|0|16
C|T|20250716|13:23:08.374343|S|100|27.08|0|100
C|T|20250716|13:23:08.374441|S|100|27.08|0|100
C|T|20250716|13:23:34.857433|S|34|27.07|0|34
C|T|20250716|13:23:39.026512|S|68|27.07|0|68
C|T|20250716|13:23:42.431697|S|7|27.07|0|7
C|T|20250716|13:24:35.868553|S|100|27.05|0|100
C|T|20250716|13:25:01.203700|S|100|27.06|0|100
C|T|20250716|13:25:01.203700|S|200|27.06|0|200
C|T|20250716|13:25:22.733511|S|45|27.05|0|45
C|T|20250716|13:25:22.733511|S|55|27.05|0|55
C|T|20250716|13:26:26.453574|S|13|27.06|0|13
C|T|20250716|13:30:10.389763|S|25|27.05|0|25
C|T|20250716|13:31:08.127420|S|20|27.04|0|20
C|T|20250716|13:33:39.503513|S|98|27.04|0|98
C|T|20250716|13:33:39.503514|S|3|27.04|0|3
C|T|20250716|13:33:39.503514|S|99|27.04|0|99
C|T|20250716|13:33:39.503514|S|100|27.04|0|100
C|T|20250716|13:34:04.771229|S|200|27.04|0|200
C|T|20250716|13:34:04.771230|S|100|27.04|0|100
C|T|20250716|13:35:26.016470|S|7|27.03|0|7
C|T|20250716|13:36:26.377170|S|91|27.04|0|91
C|T|20250716|13:37:55.031641|S|62|27.03|0|62
C|T|20250716|13:37:55.031641|S|96|27.03|0|96
C|T|20250716|13:38:39.291563|S|100|27.04|0|100
C|T|20250716|13:38:40.928629|S|3|27.04|0|3
C|T|20250716|13:39:29.802633|S|400|27.04|0|400
C|T|20250716|13:39:38.967969|S|100|27.04|0|100
C|T|20250716|13:39:39.806756|S|900|27.04|0|900
C|T|20250716|13:39:53.233132|S|200|27.05|0|200
C|T|20250716|13:39:53.233133|S|95|27.05|0|95
C|T|20250716|13:40:01.026806|S|100|27.04|0|100
C|T|20250716|13:40:21.030203|S|100|27.04|0|100
C|T|20250716|13:40:41.036701|S|47|27.04|0|47
C|T|20250716|13:40:41.037021|S|53|27.04|0|53
C|T|20250716|13:44:26.121879|S|100|27.04|0|100
C|T|20250716|13:44:36.125635|S|100|27.04|0|100
C|T|20250716|13:44:46.129155|S|100|27.04|0|100
C|T|20250716|13:45:53.309382|S|60|27.04|0|60
C|T|20250716|13:47:42.823447|S|100|27.03|0|100
C|T|20250716|13:47:42.823447|S|98|27.03|0|98
C|T|20250716|13:47:42.823447|S|5|27.03|0|5
C|T|20250716|13:47:42.823447|S|90|27.03|0|90
C|T|20250716|13:47:42.823447|S|5|27.03|0|5
C|T|20250716|13:48:02.827177|S|100|27.03|0|100
C|T|20250716|13:49:11.266209|S|13|27.03|0|13
C|T|20250716|13:49:57.861078|S|100|27.03|0|100
C|T|20250716|13:49:57.861078|S|400|27.03|0|400
C|T|20250716|13:50:00.753210|S|8|27.03|0|8
C|T|20250716|13:51:19.843870|S|100|27.02|0|100
C|T|20250716|13:51:19.847845|S|14|27.01|0|14
C|T|20250716|13:53:25.520402|S|72|27.01|0|72
C|T|20250716|13:53:43.076799|S|300|27.01|0|300
C|T|20250716|13:54:47.520342|S|30|27.01|0|30
C|T|20250716|13:55:53.748815|S|55|27|0|55
C|T|20250716|13:55:53.748815|S|32|27|0|32
C|T|20250716|13:55:53.748815|S|100|27|0|100
C|T|20250716|13:55:53.748815|S|96|27|0|96
C|T|20250716|13:55:53.748815|S|100|27|0|100
C|T|20250716|13:55:53.748816|S|100|27|0|100
C|T|20250716|13:57:36.179691|S|100|27|0|100
C|T|20250716|13:57:36.179691|S|198|27|0|198
C|T|20250716|13:57:36.179692|S|10|27|0|10
C|T|20250716|13:57:36.179692|S|100|27|0|100
C|T|20250716|13:57:41.214226|S|18|27|0|18
C|T|20250716|13:58:26.764951|S|5|27|0|5
C|T|20250716|13:59:24.442288|S|7|26.99|0|7
C|T|20250716|13:59:24.442288|S|52|26.99|0|52
C|T|20250716|13:59:26.426425|S|100|26.995|0|100
C|T|20250716|13:59:30.870789|S|100|26.995|0|100
C|T|20250716|14:00:30.980933|S|200|27|0|200
C|T|20250716|14:01:01.527408|S|75|26.99|0|75
C|T|20250716|14:01:03.818415|S|25|26.99|0|25
C|T|20250716|14:01:06.046430|S|35|26.995|0|35
C|T|20250716|14:02:03.476873|S|18|26.99|0|18
C|T|20250716|14:04:05.254175|S|12|27.01|0|12
C|T|20250716|14:05:25.021041|S|266|27|0|266
C|T|20250716|14:07:03.790734|S|148|26.99|0|148
C|T|20250716|14:07:03.790756|S|64|26.99|0|64
C|T|20250716|14:07:03.790818|S|73|26.99|0|73
C|T|20250716|14:07:03.790818|S|586|26.99|0|586
C|T|20250716|14:07:47.279994|S|30|26.98|0|30
C|T|20250716|14:07:47.280014|S|30|26.98|0|30
C|T|20250716|14:07:49.961632|S|40|26.98|0|40
C|T|20250716|14:11:29.043684|S|23|26.98|0|23
C|T|20250716|14:14:58.884977|S|13|26.99|0|13
C|T|20250716|14:17:24.642464|S|100|26.98|0|100
C|T|20250716|14:18:06.181660|S|5|26.96|0|5
C|T|20250716|14:23:04.853788|S|100|26.96|0|100
C|T|20250716|14:23:14.861241|S|26|26.95|0|26
C|T|20250716|14:23:14.861241|S|100|26.95|0|100
C|T|20250716|14:23:14.861241|S|21|26.95|0|21
C|T|20250716|14:24:19.486121|S|54|26.92|0|54
C|T|20250716|14:24:33.711163|S|17|26.92|0|17
C|T|20250716|14:26:59.192501|S|75|26.91|0|75
C|T|20250716|14:26:59.192514|S|22|26.91|0|22
C|T|20250716|14:27:30.878961|S|99|26.91|0|99
C|T|20250716|14:28:35.906115|S|200|26.915|0|200
C|T|20250716|14:31:27.167475|S|18|26.93|0|18
C|T|20250716|14:31:32.048261|S|18|26.94|0|18
C|T|20250716|14:31:50.700454|S|100|26.94|0|100
C|T|20250716|14:31:50.700454|S|100|26.94|0|100
C|T|20250716|14:33:01.833941|S|7|26.94|0|7
C|T|20250716|14:33:03.643164|S|36|26.94|0|36
C|T|20250716|14:33:03.643760|S|31|26.94|0|31
C|T|20250716|14:33:03.643760|S|200|26.94|0|200
C|T|20250716|14:33:03.643760|S|100|26.94|0|100
C|T|20250716|14:33:03.643760|S|100|26.94|0|100
C|T|20250716|14:34:49.228564|S|2|26.935|0|2
C|T|20250716|14:35:11.275764|S|100|26.94|0|100
C|T|20250716|14:35:35.197362|S|1|26.94|0|1
C|T|20250716|14:38:31.912781|S|57|26.95|0|57
C|T|20250716|14:38:31.912781|S|38|26.95|0|38
C|T|20250716|14:38:31.912782|S|100|26.95|0|100
C|T|20250716|14:38:31.912782|S|39|26.95|0|39
C|T|20250716|14:38:31.912782|S|100|26.95|0|100
C|T|20250716|14:39:57.778967|S|35|26.945|0|35
C|T|20250716|14:41:12.867860|S|100|26.94|0|100
C|T|20250716|14:42:05.545954|S|100|26.96|0|100
C|T|20250716|14:42:24.282129|S|100|26.96|0|100
C|T|20250716|14:47:23.266036|S|12|26.98|0|12
C|T|20250716|14:47:23.266037|S|200|26.98|0|200
C|T|20250716|14:47:23.266037|S|100|26.98|0|100
C|T|20250716|14:48:31.197947|S|100|26.98|0|100
C|T|20250716|14:49:20.577393|S|100|26.98|0|100
C|T|20250716|14:51:09.051323|S|55|26.98|0|55
C|T|20250716|14:51:09.051323|S|60|26.98|0|60
C|T|20250716|14:51:09.051323|S|78|26.98|0|78
C|T|20250716|14:52:54.075521|S|300|27|0|300
C|T|20250716|14:53:01.226762|S|300|27|0|300
C|T|20250716|14:53:03.084931|S|100|27|0|100
C|T|20250716|14:53:22.767614|S|44|26.99|0|44
C|T|20250716|14:53:22.767615|S|56|26.99|0|56
C|T|20250716|14:53:26.141431|S|50|27|0|50
C|T|20250716|14:55:18.782669|S|58|26.99|0|58
C|T|20250716|14:55:18.782669|S|42|26.99|0|42
C|T|20250716|14:55:30.489644|S|100|26.995|0|100
C|T|20250716|14:55:54.496981|S|95|27|0|95
C|T|20250716|14:57:03.634326|S|75|27|0|75
C|T|20250716|14:57:03.634620|S|123|27|0|123
C|T|20250716|14:57:03.634620|S|84|27|0|84
C|T|20250716|14:57:03.635946|S|413|27|0|413
C|T|20250716|14:57:27.214744|S|3|27|0|3
C|T|20250716|14:59:38.048278|S|300|27.01|0|300
C|T|20250716|15:00:53.340499|S|300|27.025|0|300
C|T|20250716|15:01:06.284786|S|100|27.03|0|100
C|T|20250716|15:01:06.284786|S|100|27.03|0|100
C|T|20250716|15:01:33.943021|S|200|27.04|0|200
C|T|20250716|15:03:28.895463|S|1170|27.02|0|1170
C|T|20250716|15:03:28.895463|S|10|27.02|0|10
C|T|20250716|15:03:28.897317|S|100|27.01|0|100
C|T|20250716|15:03:28.897317|S|65|27.01|0|65
C|T|20250716|15:04:31.603081|S|100|27.02|0|100
C|T|20250716|15:06:34.283721|S|28|27.01|0|28
C|T|20250716|15:06:34.283721|S|9|27.01|0|9
C|T|20250716|15:08:18.364854|S|75|27.02|0|75
C|T|20250716|15:08:44.014110|S|8|27.01|0|8
C|T|20250716|15:09:11.996217|S|150|27.01|0|150
C|T|20250716|15:09:11.996232|S|75|27.01|0|75
C|T|20250716|15:10:47.173265|S|93|27.01|0|93
C|T|20250716|15:14:00.375706|S|300|27.01|0|300
C|T|20250716|15:14:00.375707|S|11|27.01|0|11
C|T|20250716|15:14:00.375707|S|1000|27.01|0|1000
C|T|20250716|15:14:00.375707|S|100|27.01|0|100
C|T|20250716|15:14:00.375708|S|10|27.01|0|10
C|T|20250716|15:14:00.375708|S|100|27.01|0|100
C|T|20250716|15:14:00.375708|S|6|27.01|0|6
C|T|20250716|15:14:00.375709|S|13|27.01|0|13
C|T|20250716|15:14:20.380843|S|100|27.01|0|100
C|T|20250716|15:14:20.384056|S|100|27.01|0|100
C|T|20250716|15:14:21.164072|S|94|27.01|0|94
C|T|20250716|15:14:21.575645|S|6|27.01|0|6
C|T|20250716|15:18:08.165080|S|78|26.99|0|78
C|T|20250716|15:18:08.165194|S|94|26.99|0|94
C|T|20250716|15:18:08.165194|S|78|26.99|0|78
C|T|20250716|15:18:42.012396|S|100|26.99|0|100
C|T|20250716|15:19:49.528231|S|6|26.98|0|6
C|T|20250716|15:19:49.528231|S|5|26.98|0|5
C|T|20250716|15:19:49.528231|S|95|26.98|0|95
C|T|20250716|15:19:49.528231|S|3|26.98|0|3
C|T|20250716|15:19:49.528232|S|100|26.98|0|100
C|T|20250716|15:19:49.528233|S|7|26.98|0|7
C|T|20250716|15:19:52.289406|S|47|26.985|0|47
C|T|20250716|15:21:34.799674|S|300|26.99|0|300
C|T|20250716|15:21:34.799674|S|100|26.99|0|100
C|T|20250716|15:21:40.840388|S|300|26.99|0|300
C|T|20250716|15:21:43.587121|S|100|26.99|0|100
C|T|20250716|15:24:57.954394|S|1|26.98|0|1
C|T|20250716|15:24:57.954394|S|32|26.98|0|32
C|T|20250716|15:26:31.182053|S|2|26.98|0|2
C|T|20250716|15:26:31.182053|S|3|26.98|0|3
C|T|20250716|15:26:46.102906|S|10|26.985|0|10
C|T|20250716|15:27:08.000384|S|8|26.98|0|8
C|T|20250716|15:27:14.875540|S|50|26.98|0|50
C|T|20250716|15:27:20.539794|S|49|26.98|0|49
C|T|20250716|15:27:50.531800|S|50|26.97|0|50
C|T|20250716|15:27:50.537635|S|41|26.97|0|41
C|T|20250716|15:27:50.537635|S|9|26.97|0|9
C|T|20250716|15:28:10.301211|S|1|26.98|0|1
C|T|20250716|15:28:10.301211|S|11|26.98|0|11
C|T|20250716|15:28:10.954941|S|12|26.98|0|12
C|T|20250716|15:28:29.231781|S|100|26.97|0|100
C|T|20250716|15:28:49.075413|S|200|26.97|0|200
C|T|20250716|15:28:55.584343|S|200|26.975|0|200
C|T|20250716|15:29:50.417641|S|9|26.975|0|9
C|T|20250716|15:29:52.158742|S|90|26.975|0|90
C|T|20250716|15:30:02.561388|S|41|26.97|0|41
C|T|20250716|15:30:02.561389|S|500|26.97|0|500
C|T|20250716|15:30:16.363436|S|100|26.97|0|100
C|T|20250716|15:31:10.336742|S|100|26.96|0|100
C|T|20250716|15:31:10.336742|S|50|26.96|0|50
C|T|20250716|15:31:10.336742|S|100|26.96|0|100
C|T|20250716|15:31:10.336757|S|6|26.96|0|6
C|T|20250716|15:31:10.336757|S|44|26.96|0|44
C|T|20250716|15:31:11.722470|S|100|26.955|0|100
C|T|20250716|15:31:28.318629|S|120|26.955|0|120
C|T|20250716|15:31:28.886914|S|100|26.955|0|100
C|T|20250716|15:31:32.250478|S|1140|26.955|0|1140
C|T|20250716|15:31:52.486846|S|28|26.96|0|28
C|T|20250716|15:32:07.503564|S|43|26.95|0|43
C|T|20250716|15:32:23.957536|S|33|26.95|0|33
C|T|20250716|15:34:14.685308|S|100|26.94|0|100
C|T|20250716|15:36:58.057306|S|391|26.95|0|391
C|T|20250716|15:36:58.057306|S|900|26.95|0|900
C|T|20250716|15:36:58.057332|S|900|26.95|0|900
C|T|20250716|15:36:58.057332|S|391|26.95|0|391
C|T|20250716|15:36:58.057390|S|9|26.95|0|9
C|T|20250716|15:37:12.539359|S|696|26.95|0|696
C|T|20250716|15:37:12.541273|S|100|26.95|0|100
C|T|20250716|15:37:29.654502|S|200|26.945|0|200
C|T|20250716|15:38:38.081864|S|53|26.95|0|53
C|T|20250716|15:38:41.223164|S|1|26.95|0|1
C|T|20250716|15:39:10.194328|S|12|26.95|0|12
C|T|20250716|15:39:52.455817|S|32|26.955|0|32
C|T|20250716|15:40:21.212786|S|53|26.95|0|53
C|T|20250716|15:40:21.212786|S|69|26.95|0|69
C|T|20250716|15:40:21.212786|S|1|26.95|0|1
C|T|20250716|15:40:26.063666|S|1|26.955|0|1
C|T|20250716|15:40:38.046416|S|62|26.95|0|62
C|T|20250716|15:41:50.992149|S|18|26.95|0|18
C|T|20250716|15:42:40.248640|S|100|26.95|0|100
C|T|20250716|15:42:40.249466|S|100|26.95|0|100
C|T|20250716|15:42:40.251556|S|94|26.95|0|94
C|T|20250716|15:42:40.687980|S|100|26.955|0|100
C|T|20250716|15:42:40.689574|S|100|26.96|0|100
C|T|20250716|15:42:40.689574|S|100|26.96|0|100
C|T|20250716|15:42:40.689575|S|100|26.96|0|100
C|T|20250716|15:42:48.034809|S|6|26.95|0|6
C|T|20250716|15:43:01.118423|S|100|26.96|0|100
C|T|20250716|15:43:01.518906|S|159|26.955|0|159
C|T|20250716|15:43:12.854762|S|100|26.955|0|100
C|T|20250716|15:45:01.788584|S|72|26.97|0|72
C|T|20250716|15:45:50.645875|S|250|26.96|0|250
C|T|20250716|15:45:50.645875|S|100|26.96|0|100
C|T|20250716|15:45:50.645875|S|60|26.96|0|60
C|T|20250716|15:45:50.645875|S|102|26.96|0|102
C|T|20250716|15:45:50.645876|S|80|26.96|0|80
C|T|20250716|15:45:50.645877|S|100|26.96|0|100
C|T|20250716|15:46:14.891357|S|20|26.96|0|20
C|T|20250716|15:46:14.891357|S|80|26.96|0|80
C|T|20250716|15:46:26.940911|S|3|26.97|0|3
C|T|20250716|15:47:38.265930|E|5|26.985|0|5
C|T|20250716|15:47:42.307396|S|89|27|0|89
C|T|20250716|15:47:50.729218|S|62|26.99|0|62
C|T|20250716|15:47:50.729218|S|6|26.99|0|6
C|T|20250716|15:47:50.729302|S|5|26.99|0|5
C|T|20250716|15:47:51.590444|S|36|26.995|0|36
C|T|20250716|15:48:01.873689|S|42|26.99|0|42
C|T|20250716|15:48:01.873708|S|139|26.99|0|139
C|T|20250716|15:48:01.873709|S|1400|26.99|0|1400
C|T|20250716|15:48:01.873709|S|800|26.99|0|800
C|T|20250716|15:48:37.506608|S|60|26.98|0|60
C|T|20250716|15:48:37.506608|S|235|26.98|0|235
C|T|20250716|15:49:45.192989|S|500|26.99|0|500
C|T|20250716|15:49:45.192989|S|77|26.99|0|77
C|T|20250716|15:49:47.009211|S|78|26.99|0|78
C|T|20250716|15:49:47.009211|S|23|26.99|0|23
C|T|20250716|15:50:13.453081|S|100|26.98|0|100
C|T|20250716|15:50:13.454707|S|100|26.97|0|100
C|T|20250716|15:50:16.701597|S|38|26.97|0|38
C|T|20250716|15:50:19.804659|S|200|26.97|0|200
C|T|20250716|15:50:20.853053|S|100|26.97|0|100
C|T|20250716|15:50:21.257827|S|100|26.97|0|100
C|T|20250716|15:51:02.409739|S|400|26.96|0|400
C|T|20250716|15:51:02.409935|S|3|26.96|0|3
C|T|20250716|15:51:02.409988|S|397|26.96|0|397
C|T|20250716|15:51:04.217622|S|24|26.96|0|24
C|T|20250716|15:51:04.217622|S|20|26.96|0|20
C|T|20250716|15:51:07.501846|S|1|26.96|0|1
C|T|20250716|15:51:10.045863|S|2|26.96|0|2
C|T|20250716|15:51:10.045863|S|99|26.96|0|99
C|T|20250716|15:51:43.160402|S|100|26.95|0|100
C|T|20250716|15:51:43.162630|S|100|26.95|0|100
C|T|20250716|15:52:02.497906|S|100|26.94|0|100
C|T|20250716|15:52:25.988728|S|10|26.93|0|10
C|T|20250716|15:52:29.160799|S|230|26.94|0|230
C|T|20250716|15:52:29.160831|S|25|26.94|0|25
C|T|20250716|15:52:29.160838|S|9|26.94|0|9
C|T|20250716|15:52:29.160845|S|3|26.94|0|3
C|T|20250716|15:52:29.160869|S|1|26.94|0|1
C|T|20250716|15:52:31.675621|S|98|26.94|0|98
C|T|20250716|15:52:31.675621|S|332|26.94|0|332
C|T|20250716|15:52:31.675622|S|100|26.94|0|100
C|T|20250716|15:52:31.675622|S|100|26.94|0|100
C|T|20250716|15:52:31.675624|S|89|26.94|0|89
C|T|20250716|15:52:47.954714|S|24|26.94|0|24
C|T|20250716|15:53:04.143240|S|42|26.94|0|42
C|T|20250716|15:53:10.069363|S|9|26.94|0|9
C|T|20250716|15:53:15.764381|S|64|26.94|0|64
C|T|20250716|15:53:37.232197|S|971|26.945|0|971
C|T|20250716|15:53:43.499595|S|97|26.94|0|97
C|T|20250716|15:54:25.543030|S|1|26.94|0|1
C|T|20250716|15:54:37.596990|S|900|26.935|0|900
C|T|20250716|15:54:40.243733|S|11|26.93|0|11
C|T|20250716|15:54:40.243733|S|23|26.93|0|23
C|T|20250716|15:54:44.768214|S|96|26.93|0|96
C|T|20250716|15:54:52.555626|S|56|26.94|0|56
C|T|20250716|15:54:59.233715|S|43|26.93|0|43
C|T|20250716|15:54:59.233715|S|100|26.93|0|100
C|T|20250716|15:54:59.233715|S|1|26.93|0|1
C|T|20250716|15:54:59.233715|S|457|26.935|0|457
C|T|20250716|15:55:04.938500|S|99|26.95|0|99
C|T|20250716|15:55:05.189231|S|21|26.95|0|21
C|T|20250716|15:55:07.844890|S|12|26.95|0|12
C|T|20250716|15:55:07.844890|S|13|26.95|0|13
C|T|20250716|15:55:13.128510|S|43|26.95|0|43
C|T|20250716|15:56:17.066405|S|100|26.94|0|100
C|T|20250716|15:56:57.138782|S|100|26.94|0|100
C|T|20250716|15:56:57.138782|S|1000|26.94|0|1000
C|T|20250716|15:56:57.138782|S|400|26.94|0|400
C|T|20250716|15:57:14.456698|S|100|26.94|0|100
C|T|20250716|15:57:14.456698|S|11|26.94|0|11
C|T|20250716|15:57:14.456716|S|89|26.94|0|89
C|T|20250716|15:57:14.456716|S|100|26.94|0|100
C|T|20250716|15:57:14.606693|S|400|26.94|0|400
C|T|20250716|15:57:15.060145|S|12|26.94|0|12
C|T|20250716|15:57:15.787973|S|400|26.94|0|400
C|T|20250716|15:57:29.837663|S|90|26.94|0|90
C|T|20250716|15:57:29.837741|S|100|26.94|0|100
C|T|20250716|15:57:29.837741|S|10|26.94|0|10
C|T|20250716|15:57:29.837742|S|100|26.94|0|100
C|T|20250716|15:58:00.430946|S|52|26.96|0|52
C|T|20250716|15:58:10.576788|S|90|26.95|0|90
C|T|20250716|15:58:10.576788|S|80|26.95|0|80
C|T|20250716|15:58:10.577079|S|23|26.95|0|23
C|T|20250716|15:58:10.588879|S|100|26.95|0|100
C|T|20250716|15:58:15.049428|S|4|26.96|0|4
C|T|20250716|15:58:15.212726|S|100|26.945|0|100
C|T|20250716|15:58:15.285018|S|23|26.94|0|23
C|T|20250716|15:58:15.285019|S|240|26.94|0|240
C|T|20250716|15:58:15.316265|S|400|26.94|0|400
C|T|20250716|15:58:15.420273|S|24|26.94|0|24
C|T|20250716|15:58:15.420338|S|376|26.94|0|376
C|T|20250716|15:58:21.019413|S|16|26.95|0|16
C|T|20250716|15:58:30.049901|S|700|26.945|0|700
C|T|20250716|15:58:30.049901|S|200|26.95|0|200
C|T|20250716|15:58:30.051743|S|100|26.945|0|100
C|T|20250716|15:58:58.170642|S|28|26.945|0|28
C|T|20250716|15:59:00.048928|S|16|26.945|0|16
C|T|20250716|15:59:00.062597|S|200|26.93|0|200
C|T|20250716|15:59:00.337809|S|77|26.935|0|77
C|T|20250716|15:59:04.971177|S|101|26.92|0|101
C|T|20250716|15:59:32.271671|S|205|26.935|0|205
C|T|20250716|15:59:41.696378|S|100|26.94|0|100
C|T|20250716|15:59:41.696378|S|959|26.94|0|959
C|T|20250716|15:59:51.518671|S|28|26.955|0|28
C|T|20250716|15:59:51.572159|S|89|26.955|0|89
C|T|20250716|15:59:51.593908|S|4|26.955|0|4
C|T|20250716|15:59:51.615122|S|121|26.955|0|121
C|T|20250716|15:59:52.146059|S|31|26.955|0|31
C|T|20250716|15:59:52.229063|S|4|26.955|0|4
C|T|20250716|15:59:52.317215|S|1|26.955|0|1
C|T|20250716|15:59:52.822049|S|4|26.955|0|4
C|T|20250716|15:59:53.264279|S|246|26.955|0|246
C|T|20250716|15:59:53.627359|S|110|26.955|0|110
C|T|20250716|15:59:54.481774|S|278|26.955|0|278
C|T|20250716|15:59:54.545174|S|50|26.955|0|50
C|T|20250716|15:59:55.310483|S|34|26.955|0|34
C|T|20250716|15:59:55.368344|S|16|26.955|0|16
C|T|20250716|15:59:55.675714|S|53|26.955|0|53
C|T|20250716|15:59:56.609526|S|1|26.955|0|1
C|T|20250716|15:59:56.626734|S|9|26.955|0|9
C|T|20250716|15:59:56.659594|S|43|26.955|0|43
C|T|20250716|15:59:56.970527|S|24|26.95|0|24
C|T|20250716|15:59:58.024375|S|65|26.95|0|65
C|T|20250716|15:59:58.025924|S|81|26.95|0|81
C|T PRC|20250716|10:58:53.649647|S|100|19.17|0|100
C|T PRC|20250716|10:59:06.490824|S|100|19.16|0|100
C|T PRC|20250716|14:36:52.183738|S|400|19.08|0|400
C|TAC|20250716|10:09:03.015768|S|100|11.6|0|100
C|TAC|20250716|10:33:12.345493|S|100|11.72|0|100
C|TAC|20250716|10:41:18.530047|S|200|11.695|0|200
C|TAC|20250716|10:54:04.810161|S|43|11.74|0|43
C|TAC|20250716|11:15:10.490796|S|158|11.765|0|158
C|TAC|20250716|11:24:52.799768|S|6|11.76|0|6
C|TAC|20250716|11:26:53.183752|S|100|11.8|0|100
C|TAC|20250716|11:26:54.206375|S|4|11.79|0|4
C|TAC|20250716|11:49:11.908372|S|85|11.81|0|85
C|TAC|20250716|12:09:43.162282|S|100|11.91|0|100
C|TAC|20250716|12:19:54.850651|S|3|11.88|0|3
C|TAC|20250716|12:26:44.658528|S|100|11.98|0|100
C|TAC|20250716|12:32:33.722234|S|21|12.02|0|21
C|TAC|20250716|12:41:08.321789|S|148|12.035|0|148
C|TAC|20250716|12:42:04.670687|S|2|12.02|0|2
C|TAC|20250716|12:46:30.220377|S|100|11.96|0|100
C|TAC|20250716|12:46:30.221131|S|100|11.96|0|100
C|TAC|20250716|12:46:30.221284|S|100|11.96|0|100
C|TAC|20250716|12:46:59.867387|S|200|11.945|0|200
C|TAC|20250716|12:46:59.972299|S|12|11.95|0|12
C|TAC|20250716|12:58:40.738508|S|200|11.935|0|200
C|TAC|20250716|13:05:25.164396|S|100|11.935|0|100
C|TAC|20250716|13:13:13.345179|S|100|11.95|0|100
C|TAC|20250716|13:28:32.944116|S|10|11.96|0|10
C|TAC|20250716|13:36:16.759865|S|10|11.95|0|10
C|TAC|20250716|13:38:25.426140|S|90|11.95|0|90
C|TAC|20250716|13:44:39.265611|S|79|11.93|0|79
C|TAC|20250716|14:02:29.258468|S|5|11.94|0|5
C|TAC|20250716|14:04:18.623876|S|12|11.93|0|12
C|TAC|20250716|14:06:47.094250|S|100|11.935|0|100
C|TAC|20250716|14:06:47.094272|S|100|11.935|0|100
C|TAC|20250716|14:06:47.192432|S|200|11.945|0|200
C|TAC|20250716|14:06:54.490315|S|100|11.96|0|100
C|TAC|20250716|14:24:29.120944|S|1|11.93|0|1
C|TAC|20250716|14:28:33.351442|S|19|11.93|0|19
C|TAC|20250716|14:30:07.485557|S|12|11.92|0|12
C|TAC|20250716|14:33:10.258191|S|9|11.91|0|9
C|TAC|20250716|14:34:22.816750|S|4|11.91|0|4
C|TAC|20250716|14:35:50.442691|S|11|11.91|0|11
C|TAC|20250716|14:35:50.442691|S|6|11.91|0|6
C|TAC|20250716|14:35:58.221930|S|5|11.91|0|5
C|TAC|20250716|14:35:58.221930|S|12|11.91|0|12
C|TAC|20250716|14:40:59.584592|S|100|11.92|0|100
C|TAC|20250716|14:50:33.339291|S|10|11.94|0|10
C|TAC|20250716|14:51:26.230358|S|10|11.94|0|10
C|TAC|20250716|14:53:06.689160|S|10|11.935|0|10
C|TAC|20250716|14:53:26.635372|S|10|11.935|0|10
C|TAC|20250716|14:57:14.475921|S|1|11.93|0|1
C|TAC|20250716|14:57:41.384122|S|33|11.92|0|33
C|TAC|20250716|15:09:34.874206|S|4|11.94|0|4
C|TAC|20250716|15:10:26.101303|S|17|11.93|0|17
C|TAC|20250716|15:18:55.679838|S|3|11.93|0|3
C|TAC|20250716|15:20:32.324332|S|3|11.93|0|3
C|TAC|20250716|15:21:56.053520|S|5|11.94|0|5
C|TAC|20250716|15:29:58.893726|S|100|11.97|0|100
C|TAC|20250716|15:35:50.314752|S|70|11.975|0|70
C|TAC|20250716|15:35:50.939601|S|15|11.975|0|15
C|TAC|20250716|15:35:51.908270|S|15|11.975|0|15
C|TAC|20250716|15:36:06.145146|S|100|11.98|0|100
C|TAC|20250716|15:42:59.352780|S|100|11.99|0|100
C|TAC|20250716|15:45:14.431845|S|100|11.99|0|100
C|TAC|20250716|15:45:22.950312|S|273|11.985|0|273
C|TAC|20250716|15:46:13.749680|S|100|11.99|0|100
C|TAC|20250716|15:46:46.164469|S|82|11.99|0|82
C|TAC|20250716|15:50:02.639536|S|100|12|0|100
C|TAC|20250716|15:50:02.641032|S|100|12|0|100
C|TAC|20250716|15:50:03.877778|S|100|12.005|0|100
C|TAC|20250716|15:50:33.574546|S|100|11.98|0|100
C|TAC|20250716|15:52:47.663929|S|26|11.985|0|26
C|TAC|20250716|15:53:04.254089|S|99|11.96|0|99
C|TAC|20250716|15:53:04.254089|S|100|11.96|0|100
C|TAC|20250716|15:53:52.100787|S|100|11.96|0|100
C|TAC|20250716|15:54:46.451736|S|100|11.96|0|100
C|TAC|20250716|15:55:22.721561|S|400|11.96|0|400
C|TAC|20250716|15:56:22.459917|S|62|11.97|0|62
C|TAC|20250716|15:57:05.107222|S|4|11.97|0|4
C|TAC|20250716|15:57:06.130675|S|4|11.97|0|4
C|TAC|20250716|15:57:07.277035|S|4|11.97|0|4
C|TAC|20250716|15:57:17.732578|S|1|11.95|0|1
C|TAC|20250716|15:57:18.661343|S|3|11.95|0|3
C|TAC|20250716|15:57:19.495234|S|3|11.95|0|3
C|TAC|20250716|15:57:20.191389|S|3|11.95|0|3
C|TAC|20250716|15:57:21.015374|S|3|11.95|0|3
C|TAC|20250716|15:57:21.675271|S|2|11.95|0|2
C|TAC|20250716|15:57:22.729338|S|4|11.95|0|4
C|TAC|20250716|15:57:23.686956|S|3|11.95|0|3
C|TAC|20250716|15:57:24.887139|S|4|11.95|0|4
C|TAC|20250716|15:57:26.068144|S|5|11.95|0|5
C|TAC|20250716|15:57:27.075039|S|3|11.95|0|3
C|TAC|20250716|15:57:28.020797|S|3|11.95|0|3
C|TAC|20250716|15:57:29.076410|S|4|11.95|0|4
C|TAC|20250716|15:57:29.996545|S|4|11.95|0|4
C|TAC|20250716|15:58:01.124686|S|2|11.95|0|2
C|TAC|20250716|15:58:01.724664|S|2|11.95|0|2
C|TAC|20250716|15:58:02.372704|S|3|11.95|0|3
C|TAC|20250716|15:58:03.206903|S|3|11.95|0|3
C|TAC|20250716|15:58:19.258578|S|100|11.945|0|100
C|TAC|20250716|15:58:52.365264|S|5|11.95|0|5
C|TAC|20250716|15:58:53.420430|S|4|11.95|0|4
C|TAC|20250716|15:58:54.487268|S|4|11.95|0|4
C|TAC|20250716|15:58:55.426069|S|4|11.95|0|4
C|TAC|20250716|15:58:56.121578|S|2|11.95|0|2
C|TAC|20250716|15:58:56.749395|S|3|11.95|0|3
C|TAC|20250716|15:58:57.360512|S|2|11.95|0|2
C|TAC|20250716|15:58:58.053212|S|3|11.95|0|3
C|TAC|20250716|15:58:58.611563|S|2|11.95|0|2
C|TAC|20250716|15:59:00.022567|S|3|11.95|0|3
C|TAC|20250716|15:59:00.575595|S|3|11.95|0|3
C|TAC|20250716|15:59:24.929129|S|38|11.96|0|38
C|TAC|20250716|15:59:31.009541|S|62|11.96|0|62
C|TAC|20250716|15:59:31.009541|S|38|11.96|0|38
C|TAC|20250716|15:59:41.373313|S|100|11.96|0|100
C|TAC|20250716|15:59:45.518357|S|29|11.96|0|29
C|TAC|20250716|15:59:45.518358|S|9|11.96|0|9
C|TAC|20250716|15:59:47.647808|S|5|11.96|0|5
C|TAC|20250716|15:59:50.340267|S|2|11.96|0|2
C|TAC|20250716|15:59:51.265450|S|17|11.96|0|17
C|TAC|20250716|15:59:51.276022|S|4|11.96|0|4
C|TAC|20250716|15:59:54.086520|S|23|11.96|0|23
C|TAC|20250716|15:59:54.272930|S|251|11.96|0|251
C|TAC|20250716|15:59:55.029902|S|6|11.96|0|6
C|TAC|20250716|15:59:55.085112|S|23|11.96|0|23
C|TAC|20250716|15:59:55.450781|S|174|11.96|0|174
C|TAC|20250716|15:59:55.450781|S|297|11.96|0|297
C|TACK|20250716|14:59:30.279716|S|100|28.26|0|100
C|TACO|20250716|14:53:19.613847|S|120|10.36|0|120
C|TAFI|20250716|15:58:38.390139|S|100|25.11|0|100
C|TAFI|20250716|15:59:46.524122|S|200|25.11|0|200
C|TAFI|20250716|15:59:46.836844|S|200|25.11|0|200
C|TAFI|20250716|15:59:47.122753|S|200|25.11|0|200
C|TAFI|20250716|15:59:47.486212|S|200|25.11|0|200
C|TAFI|20250716|15:59:53.489061|S|42|25.11|0|42
C|TAFM|20250716|09:43:36.808068|S|100|24.74|0|100
C|TAFM|20250716|10:35:09.879227|S|100|24.76|0|100
C|TAGG|20250716|12:55:33.486470|S|100|42.25|0|100
C|TAGG|20250716|14:06:40.522464|S|100|42.31|0|100
C|TAGG|20250716|14:29:10.269386|S|100|42.31|0|100
C|TAGG|20250716|15:05:45.551846|S|100|42.32|0|100
C|TAGG|20250716|15:10:51.583769|S|100|42.32|0|100
C|TAIL|20250716|11:47:01.683743|S|100|11.88|0|100
C|TAIL|20250716|11:51:01.740683|S|100|11.87|0|100
C|TAIL|20250716|15:59:59.808625|S|100|11.82|0|100
C|TAK|20250716|10:02:13.337515|S|100|14.67|0|100
C|TAK|20250716|10:09:45.267934|S|100|14.67|0|100
C|TAK|20250716|10:09:45.268442|S|100|14.67|0|100
C|TAK|20250716|10:12:47.883322|S|100|14.66|0|100
C|TAK|20250716|10:15:25.196609|S|1|14.65|0|1
C|TAK|20250716|10:15:25.197088|S|100|14.64|0|100
C|TAK|20250716|10:24:36.066530|S|100|14.63|0|100
C|TAK|20250716|10:38:36.252600|S|5|14.65|0|5
C|TAK|20250716|10:41:37.184782|S|5|14.65|0|5
C|TAK|20250716|10:49:26.248067|S|2|14.64|0|2
C|TAK|20250716|10:49:26.248068|S|1|14.64|0|1
C|TAK|20250716|10:58:28.581963|S|1|14.66|0|1
C|TAK|20250716|10:58:31.195118|S|99|14.66|0|99
C|TAK|20250716|11:15:13.483573|S|1|14.69|0|1
C|TAK|20250716|11:16:51.576462|S|100|14.67|0|100
C|TAK|20250716|11:17:05.619140|S|1|14.67|0|1
C|TAK|20250716|11:19:00.691898|S|100|14.68|0|100
C|TAK|20250716|11:24:51.327446|S|75|14.67|0|75
C|TAK|20250716|11:26:05.661903|S|1|14.67|0|1
C|TAK|20250716|11:30:04.072491|S|5|14.68|0|5
C|TAK|20250716|11:32:25.464229|S|1|14.68|0|1
C|TAK|20250716|11:32:34.464504|S|1|14.68|0|1
C|TAK|20250716|11:37:22.672579|S|9|14.67|0|9
C|TAK|20250716|11:37:25.469165|S|1|14.67|0|1
C|TAK|20250716|11:43:40.585102|S|8|14.7|0|8
C|TAK|20250716|11:43:40.585158|S|88|14.7|0|88
C|TAK|20250716|11:43:40.585223|S|4|14.7|0|4
C|TAK|20250716|11:43:48.530263|S|100|14.7|0|100
C|TAK|20250716|11:46:34.506392|S|100|14.68|0|100
C|TAK|20250716|11:46:34.708226|S|100|14.68|0|100
C|TAK|20250716|11:46:34.983765|S|100|14.68|0|100
C|TAK|20250716|11:46:35.395712|S|100|14.68|0|100
C|TAK|20250716|11:51:39.135769|S|100|14.69|0|100
C|TAK|20250716|11:53:07.095614|S|100|14.69|0|100
C|TAK|20250716|11:56:54.449572|S|1|14.69|0|1
C|TAK|20250716|11:58:13.658255|S|1|14.69|0|1
C|TAK|20250716|11:58:23.944987|S|1|14.69|0|1
C|TAK|20250716|11:58:31.374404|S|1|14.69|0|1
C|TAK|20250716|11:58:50.356695|S|100|14.69|0|100
C|TAK|20250716|12:00:22.881521|S|1|14.68|0|1
C|TAK|20250716|12:00:31.694248|S|1|14.68|0|1
C|TAK|20250716|12:02:22.728684|S|2|14.66|0|2
C|TAK|20250716|12:02:36.393470|S|1|14.65|0|1
C|TAK|20250716|12:02:37.443915|S|1|14.65|0|1
C|TAK|20250716|12:13:55.492038|S|6|14.66|0|6
C|TAK|20250716|12:17:04.435741|S|1|14.65|0|1
C|TAK|20250716|12:17:13.436214|S|1|14.65|0|1
C|TAK|20250716|12:17:16.436828|S|1|14.65|0|1
C|TAK|20250716|12:17:22.436433|S|1|14.65|0|1
C|TAK|20250716|12:17:46.449236|S|1|14.65|0|1
C|TAK|20250716|12:17:49.436956|S|1|14.65|0|1
C|TAK|20250716|12:17:52.456091|S|1|14.65|0|1
C|TAK|20250716|12:22:03.173884|S|1|14.64|0|1
C|TAK|20250716|12:22:03.173884|S|2|14.64|0|2
C|TAK|20250716|12:22:16.298556|S|100|14.65|0|100
C|TAK|20250716|12:53:52.560811|S|510|14.675|0|510
C|TAK|20250716|12:59:50.573526|S|4|14.68|0|4
C|TAK|20250716|13:00:00.985276|S|96|14.68|0|96
C|TAK|20250716|13:00:13.678661|S|100|14.68|0|100
C|TAK|20250716|13:02:29.261572|S|3|14.68|0|3
C|TAK|20250716|13:02:39.648783|S|4|14.68|0|4
C|TAK|20250716|13:04:08.436280|S|100|14.68|0|100
C|TAK|20250716|13:09:33.454281|S|1|14.69|0|1
C|TAK|20250716|13:09:33.454281|S|100|14.69|0|100
C|TAK|20250716|13:15:19.288873|S|100|14.69|0|100
C|TAK|20250716|13:15:19.289925|S|100|14.69|0|100
C|TAK|20250716|13:29:46.584075|S|14|14.68|0|14
C|TAK|20250716|13:33:47.985178|S|7|14.67|0|7
C|TAK|20250716|13:50:37.354714|S|1|14.7|0|1
C|TAK|20250716|13:51:48.219009|S|1|14.7|0|1
C|TAK|20250716|14:15:55.307162|S|1|14.69|0|1
C|TAK|20250716|14:21:06.560260|S|298|14.685|0|298
C|TAK|20250716|14:21:07.726216|S|169|14.685|0|169
C|TAK|20250716|14:21:07.965940|S|1031|14.685|0|1031
C|TAK|20250716|14:38:31.984785|S|100|14.7|0|100
C|TAK|20250716|14:55:50.499334|S|18|14.71|0|18
C|TAK|20250716|14:56:14.878397|S|82|14.71|0|82
C|TAK|20250716|14:56:24.619760|S|100|14.71|0|100
C|TAK|20250716|14:56:46.862878|S|100|14.7|0|100
C|TAK|20250716|15:03:12.159294|S|100|14.71|0|100
C|TAK|20250716|15:03:12.878943|S|100|14.71|0|100
C|TAK|20250716|15:03:18.684045|S|100|14.72|0|100
C|TAK|20250716|15:06:02.605302|S|3|14.72|0|3
C|TAK|20250716|15:08:57.293255|S|3|14.72|0|3
C|TAK|20250716|15:10:25.044887|S|100|14.72|0|100
C|TAK|20250716|15:20:27.730353|S|100|14.72|0|100
C|TAK|20250716|15:27:17.366769|S|100|14.74|0|100
C|TAK|20250716|15:27:25.556668|S|10|14.73|0|10
C|TAK|20250716|15:27:25.558030|S|6|14.73|0|6
C|TAK|20250716|15:27:39.870040|S|10|14.73|0|10
C|TAK|20250716|15:28:59.628346|S|100|14.74|0|100
C|TAK|20250716|15:29:49.122140|S|3|14.74|0|3
C|TAK|20250716|15:29:52.475558|S|95|14.74|0|95
C|TAK|20250716|15:30:19.505039|S|1|14.73|0|1
C|TAK|20250716|15:30:31.687799|S|18|14.73|0|18
C|TAK|20250716|15:30:53.444688|S|2|14.74|0|2
C|TAK|20250716|15:32:05.658686|S|3|14.74|0|3
C|TAK|20250716|15:32:38.176545|S|97|14.74|0|97
C|TAK|20250716|15:33:30.089464|S|100|14.74|0|100
C|TAK|20250716|15:33:31.252446|S|100|14.74|0|100
C|TAK|20250716|15:34:10.073315|S|100|14.74|0|100
C|TAK|20250716|15:36:31.261182|S|300|14.73|0|300
C|TAK|20250716|15:37:38.064388|S|4|14.73|0|4
C|TAK|20250716|15:46:03.713953|S|4|14.73|0|4
C|TAK|20250716|15:46:38.799478|S|100|14.73|0|100
C|TAK|20250716|15:46:43.560510|S|96|14.73|0|96
C|TAK|20250716|15:47:41.758543|S|4|14.74|0|4
C|TAK|20250716|15:47:45.063923|S|96|14.74|0|96
C|TAK|20250716|15:47:49.157195|S|100|14.74|0|100
C|TAK|20250716|15:47:49.158220|S|100|14.74|0|100
C|TAK|20250716|15:47:49.443521|S|100|14.74|0|100
C|TAK|20250716|15:47:49.444458|S|100|14.74|0|100
C|TAK|20250716|15:48:26.208341|S|200|14.73|0|200
C|TAK|20250716|15:49:02.733402|S|1|14.73|0|1
C|TAK|20250716|15:50:02.764853|S|1|14.73|0|1
C|TAK|20250716|15:50:11.695608|S|100|14.73|0|100
C|TAK|20250716|15:50:16.813546|S|80|14.72|0|80
C|TAK|20250716|15:53:10.109442|S|100|14.72|0|100
C|TAK|20250716|15:56:43.222809|S|10|14.72|0|10
C|TAK|20250716|15:57:59.046527|S|4|14.725|0|4
C|TAK|20250716|15:58:41.691759|S|100|14.72|0|100
C|TAK|20250716|15:59:01.352483|S|40|14.71|0|40
C|TAK|20250716|15:59:21.789876|S|100|14.72|0|100
C|TAK|20250716|15:59:21.790520|S|100|14.72|0|100
C|TAK|20250716|15:59:30.891775|S|1|14.72|0|1
C|TAK|20250716|15:59:47.397949|S|80|14.72|0|80
C|TAK|20250716|15:59:48.796990|S|75|14.72|0|75
C|TAK|20250716|15:59:50.011144|S|4|14.72|0|4
C|TAK|20250716|15:59:50.450097|S|1|14.72|0|1
C|TAK|20250716|15:59:51.066492|S|3|14.72|0|3
C|TAK|20250716|15:59:51.099002|S|55|14.72|0|55
C|TAK|20250716|15:59:51.099002|S|36|14.72|0|36
C|TAK|20250716|15:59:53.797433|S|128|14.72|0|128
C|TAK|20250716|15:59:53.797972|S|100|14.72|0|100
C|TAK|20250716|15:59:54.230015|S|9|14.72|0|9
C|TAK|20250716|15:59:55.045323|S|8|14.72|0|8
C|TAK|20250716|15:59:55.464473|S|2|14.72|0|2
C|TAK|20250716|15:59:56.914608|S|10|14.72|0|10
C|TAL|20250716|09:31:00.825842|S|100|10.69|0|100
C|TAL|20250716|09:31:19.637657|S|100|10.69|0|100
C|TAL|20250716|09:31:28.646127|S|100|10.675|0|100
C|TAL|20250716|09:46:32.034336|S|7|10.605|0|7
C|TAL|20250716|10:10:22.024965|S|105|10.635|0|105
C|TAL|20250716|10:13:04.040430|S|7|10.56|0|7
C|TAL|20250716|10:17:31.791588|S|158|10.535|0|158
C|TAL|20250716|10:36:17.790621|S|1|10.56|0|1
C|TAL|20250716|10:36:39.743116|S|100|10.56|0|100
C|TAL|20250716|10:37:44.100914|S|9|10.56|0|9
C|TAL|20250716|10:37:44.100914|S|19|10.56|0|19
C|TAL|20250716|10:37:44.100915|S|9|10.56|0|9
C|TAL|20250716|10:41:06.034567|S|26|10.56|0|26
C|TAL|20250716|10:41:06.034567|S|6|10.56|0|6
C|TAL|20250716|10:41:06.034567|S|1|10.56|0|1
C|TAL|20250716|10:41:06.034568|S|31|10.56|0|31
C|TAL|20250716|10:41:06.034568|S|43|10.56|0|43
C|TAL|20250716|10:41:06.034568|S|11|10.56|0|11
C|TAL|20250716|10:44:45.987831|S|100|10.565|0|100
C|TAL|20250716|10:44:45.988595|S|1|10.57|0|1
C|TAL|20250716|10:44:45.988595|S|1|10.57|0|1
C|TAL|20250716|10:44:45.988595|S|5|10.57|0|5
C|TAL|20250716|10:46:55.705192|S|47|10.55|0|47
C|TAL|20250716|10:46:55.705193|S|24|10.55|0|24
C|TAL|20250716|10:49:36.764661|S|17|10.56|0|17
C|TAL|20250716|10:50:50.035024|S|100|10.55|0|100
C|TAL|20250716|10:50:50.035024|S|5|10.55|0|5
C|TAL|20250716|10:51:07.205062|S|100|10.555|0|100
C|TAL|20250716|10:52:45.041973|S|100|10.555|0|100
C|TAL|20250716|10:55:23.110486|S|100|10.57|0|100
C|TAL|20250716|11:17:23.074382|S|2|10.57|0|2
C|TAL|20250716|11:17:27.512708|S|98|10.57|0|98
C|TAL|20250716|11:17:51.552818|S|100|10.57|0|100
C|TAL|20250716|11:25:18.035386|S|100|10.615|0|100
C|TAL|20250716|11:26:42.972390|S|100|10.63|0|100
C|TAL|20250716|11:35:03.790830|S|12|10.59|0|12
C|TAL|20250716|11:48:08.199041|S|32|10.58|0|32
C|TAL|20250716|11:53:35.875539|S|100|10.55|0|100
C|TAL|20250716|11:53:35.875539|S|100|10.56|0|100
C|TAL|20250716|11:53:35.884161|S|100|10.52|0|100
C|TAL|20250716|11:53:35.886132|S|11|10.54|0|11
C|TAL|20250716|11:53:35.886132|S|44|10.55|0|44
C|TAL|20250716|11:53:52.916847|S|100|10.565|0|100
C|TAL|20250716|11:53:52.916901|S|289|10.565|0|289
C|TAL|20250716|11:53:52.916901|S|100|10.57|0|100
C|TAL|20250716|11:54:07.788318|S|56|10.57|0|56
C|TAL|20250716|11:54:07.888020|S|100|10.56|0|100
C|TAL|20250716|11:54:23.431711|S|100|10.52|0|100
C|TAL|20250716|11:54:23.435131|S|67|10.53|0|67
C|TAL|20250716|11:55:33.627827|S|100|10.6|0|100
C|TAL|20250716|12:01:56.484697|S|11|10.59|0|11
C|TAL|20250716|12:04:40.159302|S|100|10.57|0|100
C|TAL|20250716|12:05:38.063282|S|5|10.555|0|5
C|TAL|20250716|12:05:38.063321|S|295|10.555|0|295
C|TAL|20250716|12:09:15.630292|S|100|10.55|0|100
C|TAL|20250716|12:10:11.431768|S|3|10.54|0|3
C|TAL|20250716|12:10:11.431797|S|297|10.54|0|297
C|TAL|20250716|12:11:32.275759|S|100|10.525|0|100
C|TAL|20250716|12:37:39.589167|S|1|10.5|0|1
C|TAL|20250716|12:45:05.101918|S|364|10.52|0|364
C|TAL|20250716|12:52:00.396827|S|5|10.55|0|5
C|TAL|20250716|13:07:19.493154|S|100|10.62|0|100
C|TAL|20250716|13:24:45.825476|S|100|10.575|0|100
C|TAL|20250716|13:24:45.825490|S|100|10.575|0|100
C|TAL|20250716|13:33:29.241475|S|100|10.565|0|100
C|TAL|20250716|13:33:31.268949|S|80|10.555|0|80
C|TAL|20250716|13:33:31.282774|S|2|10.56|0|2
C|TAL|20250716|13:35:49.640082|S|5|10.55|0|5
C|TAL|20250716|13:41:18.092362|S|100|10.53|0|100
C|TAL|20250716|13:43:14.489537|S|100|10.53|0|100
C|TAL|20250716|13:45:30.099571|S|100|10.53|0|100
C|TAL|20250716|13:49:05.610031|S|100|10.51|0|100
C|TAL|20250716|13:49:07.093847|S|58|10.52|0|58
C|TAL|20250716|14:09:13.530244|S|100|10.51|0|100
C|TAL|20250716|14:09:19.924096|S|5|10.51|0|5
C|TAL|20250716|14:09:30.098949|S|100|10.51|0|100
C|TAL|20250716|14:10:54.350375|S|5|10.51|0|5
C|TAL|20250716|14:20:58.902322|S|5|10.53|0|5
C|TAL|20250716|14:26:31.879181|S|4|10.52|0|4
C|TAL|20250716|14:29:01.648624|S|85|10.51|0|85
C|TAL|20250716|14:33:02.958682|S|400|10.525|0|400
C|TAL|20250716|14:33:02.958738|S|400|10.525|0|400
C|TAL|20250716|14:33:02.958786|S|93|10.525|0|93
C|TAL|20250716|14:33:33.343702|S|100|10.52|0|100
C|TAL|20250716|14:39:36.547265|S|100|10.51|0|100
C|TAL|20250716|14:39:46.740464|S|100|10.5|0|100
C|TAL|20250716|14:48:17.973907|S|100|10.49|0|100
C|TAL|20250716|14:48:18.567690|S|100|10.49|0|100
C|TAL|20250716|14:53:32.001596|S|56|10.49|0|56
C|TAL|20250716|14:54:10.671864|S|100|10.49|0|100
C|TAL|20250716|14:54:10.765872|S|100|10.48|0|100
C|TAL|20250716|14:54:11.831680|S|100|10.485|0|100
C|TAL|20250716|14:54:11.892575|S|300|10.495|0|300
C|TAL|20250716|14:54:18.840745|S|200|10.495|0|200
C|TAL|20250716|15:01:05.241850|S|100|10.5|0|100
C|TAL|20250716|15:01:05.251714|S|5|10.49|0|5
C|TAL|20250716|15:01:05.251714|S|5|10.49|0|5
C|TAL|20250716|15:01:05.251714|S|5|10.49|0|5
C|TAL|20250716|15:01:05.251714|S|85|10.49|0|85
C|TAL|20250716|15:01:16.344398|S|100|10.5|0|100
C|TAL|20250716|15:01:16.363247|S|400|10.495|0|400
C|TAL|20250716|15:01:16.363304|S|500|10.495|0|500
C|TAL|20250716|15:01:16.363380|S|100|10.495|0|100
C|TAL|20250716|15:01:35.347594|S|100|10.5|0|100
C|TAL|20250716|15:02:22.897596|S|100|10.49|0|100
C|TAL|20250716|15:03:34.010893|S|5|10.49|0|5
C|TAL|20250716|15:03:43.465659|S|100|10.48|0|100
C|TAL|20250716|15:07:31.796181|S|100|10.49|0|100
C|TAL|20250716|15:13:16.823532|S|100|10.48|0|100
C|TAL|20250716|15:13:16.823532|S|10|10.48|0|10
C|TAL|20250716|15:14:49.039126|S|1|10.49|0|1
C|TAL|20250716|15:15:08.486094|S|5|10.48|0|5
C|TAL|20250716|15:19:46.898732|S|100|10.49|0|100
C|TAL|20250716|15:19:47.497696|S|100|10.485|0|100
C|TAL|20250716|15:27:39.651532|S|100|10.5|0|100
C|TAL|20250716|15:27:41.885008|S|12|10.5|0|12
C|TAL|20250716|15:34:14.207185|S|100|10.49|0|100
C|TAL|20250716|15:36:06.282954|S|100|10.49|0|100
C|TAL|20250716|15:36:07.799466|S|100|10.49|0|100
C|TAL|20250716|15:36:15.234321|S|4|10.5|0|4
C|TAL|20250716|15:36:42.623236|S|4|10.5|0|4
C|TAL|20250716|15:36:47.667195|S|4|10.5|0|4
C|TAL|20250716|15:37:22.820592|S|3|10.5|0|3
C|TAL|20250716|15:37:41.504395|S|4|10.5|0|4
C|TAL|20250716|15:37:49.200947|S|4|10.5|0|4
C|TAL|20250716|15:37:54.241897|S|3|10.5|0|3
C|TAL|20250716|15:38:04.284197|S|100|10.49|0|100
C|TAL|20250716|15:38:04.284344|S|3|10.5|0|3
C|TAL|20250716|15:38:21.698273|S|100|10.49|0|100
C|TAL|20250716|15:39:34.556805|S|100|10.5|0|100
C|TAL|20250716|15:39:37.968671|S|100|10.49|0|100
C|TAL|20250716|15:39:45.984934|S|100|10.49|0|100
C|TAL|20250716|15:39:59.515153|S|100|10.495|0|100
C|TAL|20250716|15:40:00.250738|S|100|10.495|0|100
C|TAL|20250716|15:42:13.193033|S|79|10.49|0|79
C|TAL|20250716|15:42:13.193047|S|21|10.49|0|21
C|TAL|20250716|15:45:24.553761|S|100|10.49|0|100
C|TAL|20250716|15:47:42.873603|S|69|10.48|0|69
C|TAL|20250716|15:49:11.328024|S|100|10.49|0|100
C|TAL|20250716|15:49:26.354411|S|100|10.49|0|100
C|TAL|20250716|15:49:44.484241|S|12|10.48|0|12
C|TAL|20250716|15:50:14.284077|S|17|10.49|0|17
C|TAL|20250716|15:50:39.757977|S|19|10.485|0|19
C|TAL|20250716|15:51:44.547241|S|100|10.48|0|100
C|TAL|20250716|15:51:45.484560|S|100|10.48|0|100
C|TAL|20250716|15:52:43.489732|S|19|10.48|0|19
C|TAL|20250716|15:52:47.775484|S|100|10.48|0|100
C|TAL|20250716|15:52:54.990995|S|13|10.48|0|13
C|TAL|20250716|15:53:36.754329|S|54|10.48|0|54
C|TAL|20250716|15:53:43.075882|S|46|10.48|0|46
C|TAL|20250716|15:54:41.135434|S|14|10.485|0|14
C|TAL|20250716|15:54:50.030439|S|100|10.485|0|100
C|TAL|20250716|15:55:02.082212|S|19|10.49|0|19
C|TAL|20250716|15:57:23.310639|S|100|10.49|0|100
C|TAL|20250716|15:57:48.257803|S|10|10.49|0|10
C|TAL|20250716|15:58:08.624946|S|90|10.49|0|90
C|TAL|20250716|15:58:08.624946|S|10|10.49|0|10
C|TAL|20250716|15:58:24.450223|S|100|10.48|0|100
C|TAL|20250716|15:58:24.450710|S|100|10.48|0|100
C|TAL|20250716|15:58:38.701985|S|100|10.49|0|100
C|TAL|20250716|15:59:18.290024|S|19|10.48|0|19
C|TAL|20250716|15:59:46.320180|S|24|10.485|0|24
C|TAL|20250716|15:59:47.719261|S|85|10.485|0|85
C|TAL|20250716|15:59:52.344268|S|16|10.495|0|16
C|TAL|20250716|15:59:52.815477|S|47|10.495|0|47
C|TALK|20250716|09:30:03.668197|S|166|2.54|0|166
C|TALK|20250716|09:30:10.763862|S|100|2.54|0|100
C|TALK|20250716|09:31:25.599425|S|100|2.525|0|100
C|TALK|20250716|09:31:45.078932|S|400|2.55|0|400
C|TALK|20250716|10:18:12.812870|S|50|2.52|0|50
C|TALK|20250716|10:21:50.851675|S|49|2.53|0|49
C|TALK|20250716|10:48:58.770033|S|100|2.49|0|100
C|TALK|20250716|10:48:58.770033|S|300|2.49|0|300
C|TALK|20250716|10:49:47.103804|S|300|2.48|0|300
C|TALK|20250716|10:49:55.812458|S|2|2.47|0|2
C|TALK|20250716|10:49:55.812501|S|100|2.46|0|100
C|TALK|20250716|10:49:55.812591|S|100|2.46|0|100
C|TALK|20250716|10:50:16.256481|S|300|2.47|0|300
C|TALK|20250716|10:50:16.256481|S|100|2.47|0|100
C|TALK|20250716|10:50:16.256482|S|117|2.47|0|117
C|TALK|20250716|10:52:11.477084|S|300|2.48|0|300
C|TALK|20250716|11:11:36.160198|S|15|2.455|0|15
C|TALK|20250716|11:11:55.004725|S|93|2.45|0|93
C|TALK|20250716|11:12:15.448303|S|100|2.46|0|100
C|TALK|20250716|11:12:15.448365|S|100|2.46|0|100
C|TALK|20250716|11:12:15.448383|S|519|2.46|0|519
C|TALK|20250716|11:12:15.448672|S|281|2.46|0|281
C|TALK|20250716|11:12:39.566768|S|100|2.47|0|100
C|TALK|20250716|11:26:35.190467|S|510|2.455|0|510
C|TALK|20250716|11:28:04.923007|S|125|2.46|0|125
C|TALK|20250716|11:30:38.917684|S|100|2.46|0|100
C|TALK|20250716|11:30:45.431668|S|100|2.46|0|100
C|TALK|20250716|11:30:54.502088|S|100|2.46|0|100
C|TALK|20250716|11:31:03.628119|S|100|2.46|0|100
C|TALK|20250716|11:33:03.113446|S|15|2.47|0|15
C|TALK|20250716|11:40:00.448964|S|100|2.46|0|100
C|TALK|20250716|11:46:36.264447|S|100|2.46|0|100
C|TALK|20250716|11:52:04.739889|S|200|2.46|0|200
C|TALK|20250716|11:55:03.130994|S|300|2.45|0|300
C|TALK|20250716|11:55:03.130994|S|100|2.45|0|100
C|TALK|20250716|11:55:15.011969|S|272|2.46|0|272
C|TALK|20250716|11:55:32.519140|S|1|2.46|0|1
C|TALK|20250716|11:55:32.519140|S|8|2.46|0|8
C|TALK|20250716|11:55:35.002530|S|15|2.46|0|15
C|TALK|20250716|11:58:25.704460|S|100|2.47|0|100
C|TALK|20250716|12:06:31.131557|S|100|2.485|0|100
C|TALK|20250716|12:06:31.135868|S|100|2.485|0|100
C|TALK|20250716|12:06:37.413962|S|100|2.485|0|100
C|TALK|20250716|12:06:39.527991|S|100|2.485|0|100
C|TALK|20250716|12:06:39.533010|S|100|2.485|0|100
C|TALK|20250716|12:06:41.717328|S|30|2.485|0|30
C|TALK|20250716|12:10:39.560833|S|100|2.46|0|100
C|TALK|20250716|12:12:21.657073|S|100|2.48|0|100
C|TALK|20250716|12:12:21.657073|S|214|2.48|0|214
C|TALK|20250716|12:12:24.911377|S|100|2.48|0|100
C|TALK|20250716|12:12:24.911377|S|700|2.48|0|700
C|TALK|20250716|12:12:25.633994|S|400|2.48|0|400
C|TALK|20250716|12:12:25.633995|S|100|2.48|0|100
C|TALK|20250716|12:12:34.118317|S|100|2.48|0|100
C|TALK|20250716|12:12:36.781464|S|100|2.48|0|100
C|TALK|20250716|12:13:18.930809|S|100|2.49|0|100
C|TALK|20250716|12:13:37.467915|S|100|2.49|0|100
C|TALK|20250716|12:27:04.380931|S|20|2.5|0|20
C|TALK|20250716|12:35:39.728710|S|20|2.5|0|20
C|TALK|20250716|12:43:50.810952|S|400|2.49|0|400
C|TALK|20250716|12:59:04.031937|S|30|2.49|0|30
C|TALK|20250716|12:59:40.073242|S|300|2.49|0|300
C|TALK|20250716|13:08:53.097646|S|5|2.48|0|5
C|TALK|20250716|13:09:11.915278|S|7|2.48|0|7
C|TALK|20250716|13:24:02.440976|S|500|2.5|0|500
C|TALK|20250716|13:39:16.797823|S|100|2.49|0|100
C|TALK|20250716|13:48:30.058824|S|51|2.49|0|51
C|TALK|20250716|13:49:42.993445|S|28|2.49|0|28
C|TALK|20250716|14:01:31.147996|S|388|2.5|0|388
C|TALK|20250716|14:03:15.214184|S|100|2.49|0|100
C|TALK|20250716|14:05:12.138292|S|100|2.49|0|100
C|TALK|20250716|14:05:31.035968|S|88|2.49|0|88
C|TALK|20250716|14:06:36.338379|S|88|2.49|0|88
C|TALK|20250716|14:07:28.743416|S|12|2.49|0|12
C|TALK|20250716|14:08:32.765369|S|88|2.49|0|88
C|TALK|20250716|14:09:36.736054|S|12|2.49|0|12
C|TALK|20250716|14:09:36.736054|S|35|2.49|0|35
C|TALK|20250716|14:11:32.117038|S|35|2.49|0|35
C|TALK|20250716|14:11:32.117038|S|65|2.49|0|65
C|TALK|20250716|14:39:21.578986|S|70|2.49|0|70
C|TALK|20250716|14:41:45.835600|S|30|2.49|0|30
C|TALK|20250716|14:41:45.835600|S|30|2.49|0|30
C|TALK|20250716|14:45:52.004992|S|100|2.48|0|100
C|TALK|20250716|14:45:53.228559|S|100|2.48|0|100
C|TALK|20250716|14:45:53.228559|S|100|2.48|0|100
C|TALK|20250716|14:45:59.982570|S|100|2.47|0|100
C|TALK|20250716|14:46:11.983400|S|100|2.46|0|100
C|TALK|20250716|14:46:29.393816|S|500|2.46|0|500
C|TALK|20250716|14:46:32.391774|S|24|2.46|0|24
C|TALK|20250716|14:46:34.105106|S|24|2.46|0|24
C|TALK|20250716|14:46:46.450549|S|100|2.45|0|100
C|TALK|20250716|14:47:01.684259|S|100|2.46|0|100
C|TALK|20250716|14:47:01.684259|S|600|2.46|0|600
C|TALK|20250716|14:47:01.684534|S|100|2.46|0|100
C|TALK|20250716|14:47:01.684534|S|600|2.46|0|600
C|TALK|20250716|14:47:01.687293|S|100|2.46|0|100
C|TALK|20250716|14:47:01.687293|S|292|2.46|0|292
C|TALK|20250716|14:47:01.687293|S|100|2.46|0|100
C|TALK|20250716|14:47:01.706482|S|500|2.45|0|500
C|TALK|20250716|14:47:01.706482|S|100|2.45|0|100
C|TALK|20250716|14:47:08.245516|S|100|2.44|0|100
C|TALK|20250716|14:47:08.245516|S|500|2.44|0|500
C|TALK|20250716|14:47:10.778923|S|18|2.44|0|18
C|TALK|20250716|14:47:27.872755|S|100|2.44|0|100
C|TALK|20250716|14:47:27.872755|S|500|2.44|0|500
C|TALK|20250716|14:47:27.880361|S|500|2.44|0|500
C|TALK|20250716|14:47:39.859946|S|100|2.42|0|100
C|TALK|20250716|14:49:25.018321|S|100|2.4|0|100
C|TALK|20250716|14:49:25.018371|S|4|2.41|0|4
C|TALK|20250716|14:49:25.038871|S|3|2.4|0|3
C|TALK|20250716|14:49:25.039001|S|8|2.4|0|8
C|TALK|20250716|14:49:38.529300|S|16|2.39|0|16
C|TALK|20250716|14:49:38.529828|S|500|2.4|0|500
C|TALK|20250716|15:02:27.852229|S|24|2.46|0|24
C|TALK|20250716|15:13:43.835047|S|5|2.47|0|5
C|TALK|20250716|15:24:22.223838|S|100|2.495|0|100
C|TALK|20250716|15:24:45.580764|S|300|2.495|0|300
C|TALK|20250716|15:24:46.229515|S|470|2.495|0|470
C|TALK|20250716|15:30:00.061312|S|30|2.49|0|30
C|TALK|20250716|15:36:13.639318|S|100|2.48|0|100
C|TALK|20250716|15:36:15.643001|S|100|2.48|0|100
C|TALK|20250716|15:36:53.471331|S|100|2.49|0|100
C|TALK|20250716|15:42:53.136428|S|5|2.49|0|5
C|TALK|20250716|15:49:04.821493|S|18|2.48|0|18
C|TALK|20250716|15:50:19.899020|S|200|2.48|0|200
C|TALK|20250716|15:54:37.914603|S|112|2.49|0|112
C|TALK|20250716|15:55:58.765003|S|970|2.49|0|970
C|TALK|20250716|15:57:16.879709|S|200|2.49|0|200
C|TALK|20250716|15:57:16.879709|S|130|2.49|0|130
C|TALK|20250716|15:57:27.487911|S|200|2.49|0|200
C|TALK|20250716|15:58:11.399927|S|200|2.49|0|200
C|TALK|20250716|15:58:11.399927|S|18|2.49|0|18
C|TALK|20250716|15:58:26.458310|S|200|2.485|0|200
C|TALK|20250716|15:58:36.127685|S|100|2.48|0|100
C|TALK|20250716|15:58:41.681295|S|21|2.48|0|21
C|TALK|20250716|15:59:00.954102|S|100|2.48|0|100
C|TALK|20250716|15:59:13.805419|S|45|2.49|0|45
C|TALK|20250716|15:59:23.632496|S|155|2.49|0|155
C|TALK|20250716|15:59:26.228422|S|200|2.49|0|200
C|TALK|20250716|15:59:31.956930|S|90|2.485|0|90
C|TALK|20250716|15:59:36.822705|S|19|2.485|0|19
C|TALK|20250716|15:59:42.456208|S|45|2.485|0|45
C|TALK|20250716|15:59:48.402538|S|66|2.49|0|66
C|TALK|20250716|15:59:48.659356|S|40|2.49|0|40
C|TALK|20250716|15:59:49.217986|S|94|2.49|0|94
C|TALK|20250716|15:59:49.217986|S|500|2.49|0|500
C|TALK|20250716|15:59:50.951191|S|48|2.49|0|48
C|TALK|20250716|15:59:51.231000|S|3|2.49|0|3
C|TALK|20250716|15:59:54.344604|S|51|2.49|0|51
C|TALK|20250716|15:59:54.344604|S|149|2.49|0|149
C|TALK|20250716|15:59:55.190745|S|5|2.49|0|5
C|TALK|20250716|15:59:55.988834|S|200|2.49|0|200
C|TALK|20250716|15:59:55.988834|S|444|2.49|0|444
C|TALO|20250716|09:38:49.467030|S|4|8.57|0|4
C|TALO|20250716|09:38:49.477678|S|200|8.575|0|200
C|TALO|20250716|09:48:01.856391|S|5|8.54|0|5
C|TALO|20250716|09:48:01.856391|S|20|8.54|0|20
C|TALO|20250716|10:00:43.419128|S|100|8.5|0|100
C|TALO|20250716|10:00:43.419128|S|100|8.5|0|100
C|TALO|20250716|10:00:43.419128|S|100|8.5|0|100
C|TALO|20250716|10:00:44.959220|S|100|8.5|0|100
C|TALO|20250716|10:00:44.959220|S|100|8.5|0|100
C|TALO|20250716|10:00:44.959220|S|100|8.5|0|100
C|TALO|20250716|10:00:44.959273|S|57|8.5|0|57
C|TALO|20250716|10:00:45.559241|S|57|8.5|0|57
C|TALO|20250716|10:00:45.559241|S|43|8.5|0|43
C|TALO|20250716|10:00:45.561699|S|57|8.5|0|57
C|TALO|20250716|10:00:45.561699|S|43|8.5|0|43
C|TALO|20250716|10:00:52.228043|S|43|8.5|0|43
C|TALO|20250716|10:00:52.228043|S|57|8.5|0|57
C|TALO|20250716|10:00:52.228043|S|100|8.5|0|100
C|TALO|20250716|10:00:52.228086|S|43|8.5|0|43
C|TALO|20250716|10:00:52.228087|S|57|8.5|0|57
C|TALO|20250716|10:00:52.228323|S|43|8.5|0|43
C|TALO|20250716|10:01:01.198846|S|100|8.5|0|100
C|TALO|20250716|10:01:01.199211|S|100|8.5|0|100
C|TALO|20250716|10:01:03.084959|S|100|8.5|0|100
C|TALO|20250716|10:01:03.084978|S|100|8.5|0|100
C|TALO|20250716|10:01:03.087105|S|100|8.5|0|100
C|TALO|20250716|10:01:03.087162|S|100|8.5|0|100
C|TALO|20250716|10:01:03.087408|S|100|8.5|0|100
C|TALO|20250716|10:01:03.087611|S|100|8.5|0|100
C|TALO|20250716|10:04:37.837637|S|6|8.455|0|6
C|TALO|20250716|10:20:21.533284|S|100|8.43|0|100
C|TALO|20250716|10:23:31.418060|S|100|8.42|0|100
C|TALO|20250716|10:30:21.091454|S|100|8.375|0|100
C|TALO|20250716|10:51:15.028474|S|100|8.32|0|100
C|TALO|20250716|10:52:35.643059|S|4|8.33|0|4
C|TALO|20250716|10:54:22.047343|S|100|8.32|0|100
C|TALO|20250716|10:57:34.769942|S|6|8.3|0|6
C|TALO|20250716|11:06:20.203504|S|11|8.285|0|11
C|TALO|20250716|11:08:37.098650|S|160|8.305|0|160
C|TALO|20250716|11:16:53.549843|S|100|8.265|0|100
C|TALO|20250716|11:17:28.841757|S|1|8.27|0|1
C|TALO|20250716|11:17:28.841770|S|1|8.27|0|1
C|TALO|20250716|11:39:24.961690|S|53|8.21|0|53
C|TALO|20250716|11:55:13.091591|S|100|8.29|0|100
C|TALO|20250716|12:00:22.927587|S|100|8.295|0|100
C|TALO|20250716|12:14:11.138030|S|12|8.29|0|12
C|TALO|20250716|12:20:45.792920|S|43|8.26|0|43
C|TALO|20250716|12:38:07.076009|S|42|8.29|0|42
C|TALO|20250716|12:45:47.399897|S|100|8.32|0|100
C|TALO|20250716|12:50:34.742130|E|10|8.33|0|10
C|TALO|20250716|13:02:07.066397|S|100|8.32|0|100
C|TALO|20250716|13:02:48.760917|S|1|8.32|0|1
C|TALO|20250716|13:14:54.763926|S|1|8.34|0|1
C|TALO|20250716|13:15:23.041709|S|27|8.33|0|27
C|TALO|20250716|13:15:45.372683|S|56|8.33|0|56
C|TALO|20250716|13:15:45.373472|S|44|8.33|0|44
C|TALO|20250716|13:15:45.373472|S|68|8.33|0|68
C|TALO|20250716|13:22:02.161480|S|10|8.32|0|10
C|TALO|20250716|13:27:53.988053|S|10|8.28|0|10
C|TALO|20250716|13:29:27.170973|S|1|8.29|0|1
C|TALO|20250716|13:39:54.864235|S|11|8.25|0|11
C|TALO|20250716|13:48:20.740330|S|5|8.27|0|5
C|TALO|20250716|13:49:43.553863|S|25|8.27|0|25
C|TALO|20250716|13:52:06.013551|S|83|8.26|0|83
C|TALO|20250716|14:03:37.146175|S|100|8.27|0|100
C|TALO|20250716|14:06:04.068171|S|5|8.28|0|5
C|TALO|20250716|14:07:48.990900|S|4|8.28|0|4
C|TALO|20250716|14:08:48.711662|S|5|8.28|0|5
C|TALO|20250716|14:20:03.052197|S|100|8.24|0|100
C|TALO|20250716|14:20:03.052392|S|100|8.24|0|100
C|TALO|20250716|14:20:03.053053|S|100|8.24|0|100
C|TALO|20250716|14:43:55.615909|S|100|8.24|0|100
C|TALO|20250716|14:44:31.365216|S|100|8.25|0|100
C|TALO|20250716|14:46:15.498016|S|5|8.25|0|5
C|TALO|20250716|14:55:20.294079|S|2|8.24|0|2
C|TALO|20250716|14:57:46.985170|S|100|8.25|0|100
C|TALO|20250716|14:57:46.985170|S|45|8.25|0|45
C|TALO|20250716|15:01:02.542441|S|2|8.26|0|2
C|TALO|20250716|15:03:37.004026|S|4|8.25|0|4
C|TALO|20250716|15:18:12.683169|S|9|8.24|0|9
C|TALO|20250716|15:20:03.882765|S|3|8.22|0|3
C|TALO|20250716|15:20:03.882765|S|1|8.22|0|1
C|TALO|20250716|15:22:43.212539|S|100|8.22|0|100
C|TALO|20250716|15:25:38.036399|S|1|8.21|0|1
C|TALO|20250716|15:25:38.036400|S|3|8.21|0|3
C|TALO|20250716|15:25:38.036400|S|2|8.21|0|2
C|TALO|20250716|15:25:38.036400|S|2|8.21|0|2
C|TALO|20250716|15:25:38.036400|S|1|8.21|0|1
C|TALO|20250716|15:25:38.036402|S|7|8.21|0|7
C|TALO|20250716|15:25:38.036402|S|5|8.21|0|5
C|TALO|20250716|15:34:14.511224|S|14|8.22|0|14
C|TALO|20250716|15:34:14.511224|S|7|8.22|0|7
C|TALO|20250716|15:36:46.307797|S|100|8.22|0|100
C|TALO|20250716|15:36:46.307797|S|1|8.22|0|1
C|TALO|20250716|15:36:46.307797|S|5|8.22|0|5
C|TALO|20250716|15:36:46.307798|S|7|8.22|0|7
C|TALO|20250716|15:36:46.307798|S|2|8.22|0|2
C|TALO|20250716|15:36:46.307799|S|49|8.22|0|49
C|TALO|20250716|15:36:46.307799|S|1|8.22|0|1
C|TALO|20250716|15:36:46.307799|S|2|8.22|0|2
C|TALO|20250716|15:37:48.600739|S|1|8.22|0|1
C|TALO|20250716|15:37:49.847428|S|50|8.22|0|50
C|TALO|20250716|15:37:49.847428|S|3|8.22|0|3
C|TALO|20250716|15:37:49.847429|S|100|8.22|0|100
C|TALO|20250716|15:37:49.847429|S|100|8.22|0|100
C|TALO|20250716|15:37:49.847429|S|2|8.22|0|2
C|TALO|20250716|15:37:49.847431|S|3|8.22|0|3
C|TALO|20250716|15:37:49.847431|S|100|8.22|0|100
C|TALO|20250716|15:37:49.847431|S|4|8.22|0|4
C|TALO|20250716|15:38:00.917413|S|18|8.22|0|18
C|TALO|20250716|15:40:08.720027|S|12|8.23|0|12
C|TALO|20250716|15:44:59.469171|S|100|8.24|0|100
C|TALO|20250716|15:44:59.470561|S|100|8.23|0|100
C|TALO|20250716|15:44:59.470561|S|400|8.23|0|400
C|TALO|20250716|15:44:59.470627|S|400|8.23|0|400
C|TALO|20250716|15:44:59.470677|S|100|8.23|0|100
C|TALO|20250716|15:44:59.471265|S|1|8.24|0|1
C|TALO|20250716|15:44:59.471286|S|99|8.24|0|99
C|TALO|20250716|15:45:52.756032|S|100|8.23|0|100
C|TALO|20250716|15:45:53.214222|S|100|8.23|0|100
C|TALO|20250716|15:45:53.214222|S|100|8.23|0|100
C|TALO|20250716|15:45:56.902622|S|100|8.22|0|100
C|TALO|20250716|15:45:56.902623|S|100|8.22|0|100
C|TALO|20250716|15:45:56.902623|S|100|8.22|0|100
C|TALO|20250716|15:45:56.902623|S|100|8.22|0|100
C|TALO|20250716|15:45:59.983490|S|100|8.22|0|100
C|TALO|20250716|15:46:11.282594|S|100|8.22|0|100
C|TALO|20250716|15:46:11.282594|S|35|8.22|0|35
C|TALO|20250716|15:46:11.282594|S|100|8.22|0|100
C|TALO|20250716|15:46:11.282594|S|200|8.22|0|200
C|TALO|20250716|15:47:16.187410|S|139|8.225|0|139
C|TALO|20250716|15:47:16.731447|S|261|8.225|0|261
C|TALO|20250716|15:47:37.602593|S|56|8.225|0|56
C|TALO|20250716|15:47:42.535324|S|40|8.23|0|40
C|TALO|20250716|15:47:42.535325|S|20|8.23|0|20
C|TALO|20250716|15:48:05.738381|S|56|8.225|0|56
C|TALO|20250716|15:48:41.663364|S|100|8.22|0|100
C|TALO|20250716|15:48:41.663364|S|100|8.22|0|100
C|TALO|20250716|15:48:41.687400|S|100|8.22|0|100
C|TALO|20250716|15:48:54.596823|S|41|8.21|0|41
C|TALO|20250716|15:48:57.097717|S|12|8.21|0|12
C|TALO|20250716|15:49:04.107934|S|14|8.21|0|14
C|TALO|20250716|15:49:04.794680|S|13|8.21|0|13
C|TALO|20250716|15:49:26.831820|S|5|8.22|0|5
C|TALO|20250716|15:49:26.831820|S|18|8.22|0|18
C|TALO|20250716|15:49:26.831821|S|5|8.22|0|5
C|TALO|20250716|15:49:26.831821|S|12|8.22|0|12
C|TALO|20250716|15:49:48.506043|S|4|8.22|0|4
C|TALO|20250716|15:52:06.461364|S|76|8.18|0|76
C|TALO|20250716|15:52:29.255413|S|100|8.18|0|100
C|TALO|20250716|15:53:01.308718|S|32|8.18|0|32
C|TALO|20250716|15:53:09.043142|S|100|8.18|0|100
C|TALO|20250716|15:53:48.225704|S|12|8.18|0|12
C|TALO|20250716|15:53:49.015476|S|2|8.18|0|2
C|TALO|20250716|15:53:53.693086|S|100|8.18|0|100
C|TALO|20250716|15:54:02.801692|S|9|8.18|0|9
C|TALO|20250716|15:54:09.780398|S|100|8.18|0|100
C|TALO|20250716|15:55:11.474374|E|100|8.17|0|100
C|TALO|20250716|15:55:11.475734|S|100|8.17|0|100
C|TALO|20250716|15:55:50.322767|S|2|8.17|0|2
C|TALO|20250716|15:55:50.322767|S|5|8.17|0|5
C|TALO|20250716|15:56:04.623908|S|100|8.16|0|100
C|TALO|20250716|15:56:09.042999|S|100|8.16|0|100
C|TALO|20250716|15:56:19.042805|S|5|8.16|0|5
C|TALO|20250716|15:57:05.792873|S|2|8.16|0|2
C|TALO|20250716|15:58:07.185752|S|26|8.155|0|26
C|TALO|20250716|15:58:09.617194|S|13|8.155|0|13
C|TALO|20250716|15:58:19.771284|S|26|8.15|0|26
C|TALO|20250716|15:58:21.848606|S|10|8.15|0|10
C|TALO|20250716|15:58:33.783790|S|22|8.16|0|22
C|TALO|20250716|15:58:42.123435|S|47|8.16|0|47
C|TALO|20250716|15:58:49.219726|S|23|8.16|0|23
C|TALO|20250716|15:58:49.547829|S|26|8.155|0|26
C|TALO|20250716|15:58:49.929259|S|54|8.155|0|54
C|TALO|20250716|15:58:58.416322|S|100|8.16|0|100
C|TALO|20250716|15:59:04.969880|S|2|8.16|0|2
C|TALO|20250716|15:59:06.040674|S|100|8.165|0|100
C|TALO|20250716|15:59:06.889353|S|100|8.17|0|100
C|TALO|20250716|15:59:07.966908|S|100|8.165|0|100
C|TALO|20250716|15:59:08.912443|S|100|8.17|0|100
C|TALO|20250716|15:59:11.462725|S|100|8.165|0|100
C|TALO|20250716|15:59:15.950453|S|100|8.165|0|100
C|TALO|20250716|15:59:17.882916|S|100|8.165|0|100
C|TALO|20250716|15:59:19.670731|S|100|8.165|0|100
C|TALO|20250716|15:59:22.187883|S|100|8.165|0|100
C|TALO|20250716|15:59:26.098536|S|100|8.18|0|100
C|TALO|20250716|15:59:26.104394|S|71|8.18|0|71
C|TALO|20250716|15:59:26.104395|S|29|8.18|0|29
C|TALO|20250716|15:59:26.104419|S|71|8.18|0|71
C|TALO|20250716|15:59:26.106332|S|100|8.18|0|100
C|TALO|20250716|15:59:31.047360|S|90|8.19|0|90
C|TALO|20250716|15:59:38.075866|S|4|8.2|0|4
C|TALO|20250716|15:59:39.406832|S|7|8.2|0|7
C|TALO|20250716|15:59:46.134404|S|100|8.19|0|100
C|TALO|20250716|15:59:46.134404|S|400|8.19|0|400
C|TALO|20250716|15:59:46.941380|S|100|8.19|0|100
C|TALO|20250716|15:59:47.897348|S|100|8.19|0|100
C|TALO|20250716|15:59:48.059747|S|2|8.19|0|2
C|TALO|20250716|15:59:50.811024|S|50|8.19|0|50
C|TALO|20250716|15:59:51.157190|S|50|8.19|0|50
C|TALO|20250716|15:59:51.309353|S|4|8.185|0|4
C|TALO|20250716|15:59:51.500454|S|2|8.19|0|2
C|TALO|20250716|15:59:51.714034|S|98|8.19|0|98
C|TALO|20250716|15:59:51.914665|S|100|8.19|0|100
C|TALO|20250716|15:59:51.967823|S|28|8.185|0|28
C|TALO|20250716|15:59:52.079510|S|95|8.185|0|95
C|TALO|20250716|15:59:52.168772|S|100|8.19|0|100
C|TALO|20250716|15:59:52.330791|S|100|8.19|0|100
C|TALO|20250716|15:59:52.451291|S|19|8.185|0|19
C|TALO|20250716|15:59:52.486370|S|100|8.19|0|100
C|TALO|20250716|15:59:52.688012|S|100|8.19|0|100
C|TALO|20250716|15:59:52.795187|S|13|8.185|0|13
C|TALO|20250716|15:59:52.820515|S|16|8.19|0|16
C|TALO|20250716|15:59:52.897913|S|84|8.19|0|84
C|TALO|20250716|15:59:53.060374|S|100|8.19|0|100
C|TALO|20250716|15:59:53.261531|S|100|8.19|0|100
C|TALO|20250716|15:59:54.146963|S|19|8.185|0|19
C|TALO|20250716|15:59:54.191397|S|34|8.185|0|34
C|TALO|20250716|15:59:55.349491|S|1|8.185|0|1
C|TALO|20250716|15:59:55.614073|S|8|8.185|0|8
C|TAN|20250716|09:53:06.137679|S|100|38.03|0|100
C|TAN|20250716|10:54:03.502904|S|5|37.75|0|5
C|TAN|20250716|12:25:09.955436|S|100|37.88|0|100
C|TAN|20250716|15:58:39.053260|S|16|37.79|0|16
C|TAN|20250716|15:59:58.456420|S|1|37.805|0|1
C|TAOX|20250716|09:35:28.757286|E|100|9.625|0|100
C|TAOX|20250716|09:35:28.764819|E|100|9.55|0|100
C|TAOX|20250716|10:12:25.473655|S|100|9.53|0|100
C|TAOX|20250716|11:52:26.765488|S|1|9.29|0|1
C|TAOX|20250716|14:33:17.570976|S|5|9.07|0|5
C|TAOX|20250716|14:47:06.510074|S|5|9.07|0|5
C|TAOX|20250716|14:58:49.414557|S|5|9.08|0|5
C|TAP|20250716|09:30:08.010344|S|1|49.095|0|1
C|TAP|20250716|09:34:06.949897|S|8|49.28|0|8
C|TAP|20250716|09:35:02.018975|S|75|49.26|0|75
C|TAP|20250716|10:30:20.276831|S|100|49.28|0|100
C|TAP|20250716|10:38:30.488035|S|100|49.21|0|100
C|TAP|20250716|10:42:26.235122|S|6|49.24|0|6
C|TAP|20250716|10:54:42.022629|S|2|49.28|0|2
C|TAP|20250716|10:54:43.933214|S|4|49.3|0|4
C|TAP|20250716|11:18:20.956777|S|6|49.01|0|6
C|TAP|20250716|11:26:39.919739|S|6|49.06|0|6
C|TAP|20250716|11:30:38.667246|S|5|49.08|0|5
C|TAP|20250716|11:48:22.435372|S|1|49.27|0|1
C|TAP|20250716|11:49:17.452255|S|110|49.265|0|110
C|TAP|20250716|12:25:52.834024|S|1|49.39|0|1
C|TAP|20250716|12:42:05.139116|S|116|49.48|0|116
C|TAP|20250716|13:38:03.359476|S|57|49.57|0|57
C|TAP|20250716|13:55:19.485011|S|5|49.56|0|5
C|TAP|20250716|14:14:41.479486|S|9|49.63|0|9
C|TAP|20250716|14:16:11.898335|S|2|49.62|0|2
C|TAP|20250716|14:29:37.978652|S|100|49.51|0|100
C|TAP|20250716|14:40:02.589713|S|100|49.65|0|100
C|TAP|20250716|14:55:19.523233|S|100|49.5|0|100
C|TAP|20250716|15:00:15.821721|S|120|49.55|0|120
C|TAP|20250716|15:33:06.154380|S|1|49.63|0|1
C|TAP|20250716|15:33:10.423835|S|41|49.63|0|41
C|TAP|20250716|15:40:40.247830|S|107|49.68|0|107
C|TAP|20250716|15:43:58.723364|S|3|49.7|0|3
C|TAP|20250716|15:48:30.038562|S|23|49.75|0|23
C|TAP|20250716|15:49:45.212429|S|1|49.78|0|1
C|TARA|20250716|15:15:09.291443|S|1|3.14|0|1
C|TARA|20250716|15:51:10.073308|S|1|3.17|0|1
C|TARS|20250716|10:54:09.021841|S|24|41.19|0|24
C|TARS|20250716|10:54:09.021852|S|39|41.19|0|39
C|TARS|20250716|11:34:34.317793|S|4|41.09|0|4
C|TARS|20250716|11:34:34.317874|S|4|41.09|0|4
C|TARS|20250716|11:34:34.317971|S|4|41.09|0|4
C|TARS|20250716|11:34:34.318023|S|31|41.09|0|31
C|TARS|20250716|11:34:34.318039|S|2|41.09|0|2
C|TARS|20250716|11:34:34.318279|S|4|41.09|0|4
C|TARS|20250716|11:34:34.318339|S|4|41.09|0|4
C|TARS|20250716|11:34:34.318406|S|100|41.09|0|100
C|TARS|20250716|11:34:34.318406|S|4|41.09|0|4
C|TARS|20250716|12:08:52.359654|S|100|41.605|0|100
C|TARS|20250716|14:50:50.538463|S|1|41.34|0|1
C|TARS|20250716|14:50:58.092774|S|1|41.34|0|1
C|TARS|20250716|15:41:49.061721|S|2|41.465|0|2
C|TARS|20250716|15:50:02.052107|S|100|41.42|0|100
C|TASK|20250716|15:47:46.268228|S|47|17.085|0|47
C|TATT|20250716|10:03:42.381899|S|26|30.31|0|26
C|TATT|20250716|10:09:39.400481|S|1|30.41|0|1
C|TATT|20250716|10:27:31.563274|S|20|30.5|0|20
C|TATT|20250716|14:18:37.152383|S|13|30.59|0|13
C|TATT|20250716|14:23:36.173490|S|9|30.55|0|9
C|TATT|20250716|14:33:43.246180|S|7|30.55|0|7
C|TAXX|20250716|15:40:10.539409|S|100|50.67|0|100
C|TAXX|20250716|15:48:26.912249|S|100|50.67|0|100
C|TAYD|20250716|11:41:49.453591|S|1|46.03|0|1
C|TAYD|20250716|11:44:49.052300|S|1|46|0|1
C|TAYD|20250716|11:48:49.503094|S|1|46|0|1
C|TAYD|20250716|11:56:47.203046|S|1|46|0|1
C|TAYD|20250716|11:56:47.203547|S|1|46|0|1
C|TAYD|20250716|11:56:47.691111|S|4|46|0|4
C|TAYD|20250716|13:43:47.614307|S|1|47.1|0|1
C|TAYD|20250716|15:01:49.649512|S|5|47|0|5
C|TAYD|20250716|15:08:06.111185|S|2|47|0|2
C|TAYD|20250716|15:20:47.117388|S|8|46.95|0|8
C|TAYD|20250716|15:20:47.117892|S|14|46.95|0|14
C|TAYD|20250716|15:33:28.508124|S|8|46.37|0|8
C|TAYD|20250716|15:33:28.508133|S|22|46.37|0|22
C|TAYD|20250716|15:49:48.732430|S|10|47.06|0|10
C|TBBB|20250716|09:32:48.409759|S|150|26.845|0|150
C|TBBB|20250716|09:32:49.479479|S|38|27|0|38
C|TBBB|20250716|09:32:49.479628|S|38|27|0|38
C|TBBB|20250716|09:32:49.479690|S|38|27|0|38
C|TBBB|20250716|09:32:49.479766|S|24|27|0|24
C|TBBB|20250716|09:58:00.771934|S|100|27.17|0|100
C|TBBB|20250716|11:08:32.043789|S|100|26.56|0|100
C|TBBB|20250716|11:53:26.405221|S|62|26.31|0|62
C|TBBB|20250716|12:38:31.107413|S|62|26.4|0|62
C|TBBB|20250716|15:00:58.101835|S|1|26.26|0|1
C|TBBB|20250716|15:29:45.973143|S|1|26.4|0|1
C|TBBK|20250716|09:40:46.095873|S|100|66.8|0|100
C|TBBK|20250716|10:36:39.561264|S|1|66.05|0|1
C|TBBK|20250716|10:48:39.512250|S|6|66.04|0|6
C|TBBK|20250716|10:48:39.512696|S|26|66.03|0|26
C|TBBK|20250716|10:48:39.512696|S|74|66.04|0|74
C|TBBK|20250716|11:49:01.950239|S|2|65.72|0|2
C|TBBK|20250716|12:31:03.896892|S|100|66.36|0|100
C|TBBK|20250716|12:34:07.007373|S|78|66.32|0|78
C|TBBK|20250716|12:34:07.007434|S|78|66.33|0|78
C|TBBK|20250716|12:44:56.226699|S|28|66.21|0|28
C|TBBK|20250716|12:45:38.392155|S|56|66.19|0|56
C|TBBK|20250716|13:12:03.531856|S|64|66.27|0|64
C|TBBK|20250716|13:12:03.532083|S|36|66.27|0|36
C|TBBK|20250716|13:51:37.842881|S|100|66.83|0|100
C|TBBK|20250716|14:25:18.137505|S|100|67.18|0|100
C|TBBK|20250716|15:32:02.025896|S|100|67.5|0|100
C|TBBK|20250716|15:41:15.118749|S|2|67.58|0|2
C|TBBK|20250716|15:46:57.225767|S|10|67.59|0|10
C|TBBK|20250716|15:53:57.381978|S|2|67.46|0|2
C|TBBK|20250716|15:53:57.382127|S|1|67.47|0|1
C|TBBK|20250716|15:53:57.382127|S|2|67.47|0|2
C|TBBK|20250716|15:53:57.383464|S|80|67.47|0|80
C|TBBK|20250716|15:56:08.104462|S|100|67.68|0|100
C|TBCH|20250716|09:33:26.137165|S|1|13.25|0|1
C|TBCH|20250716|10:18:21.033976|S|1|12.99|0|1
C|TBCH|20250716|11:48:04.731309|S|4|12.86|0|4
C|TBCH|20250716|11:48:48.976675|S|4|12.85|0|4
C|TBCH|20250716|11:49:40.080335|S|4|12.86|0|4
C|TBCH|20250716|11:51:56.776140|S|3|12.87|0|3
C|TBCH|20250716|11:54:30.142718|S|3|12.86|0|3
C|TBCH|20250716|11:54:54.481666|S|5|12.87|0|5
C|TBCH|20250716|11:57:40.126660|S|3|12.95|0|3
C|TBCH|20250716|11:58:17.919394|S|3|12.95|0|3
C|TBCH|20250716|14:02:58.277540|S|1|12.9|0|1
C|TBF|20250716|10:53:45.972291|S|100|24.91|0|100
C|TBF|20250716|10:57:11.896150|S|10|25.02|0|10
C|TBF|20250716|10:59:43.981095|S|100|25.01|0|100
C|TBF|20250716|10:59:55.042731|S|106|24.99|0|106
C|TBF|20250716|11:16:26.062988|S|100|25.13|0|100
C|TBF|20250716|11:55:17.211719|S|100|25.12|0|100
C|TBF|20250716|11:59:00.969396|S|90|25.08|0|90
C|TBF|20250716|11:59:00.969396|S|10|25.09|0|10
C|TBI|20250716|10:50:50.284737|S|52|6.45|0|52
C|TBI|20250716|11:17:29.606003|S|52|6.36|0|52
C|TBI|20250716|11:41:15.250530|S|52|6.25|0|52
C|TBI|20250716|12:23:11.549915|S|52|6.37|0|52
C|TBI|20250716|13:08:43.902816|S|52|6.37|0|52
C|TBI|20250716|13:34:09.976790|S|8|6.41|0|8
C|TBI|20250716|13:38:40.585842|S|52|6.41|0|52
C|TBI|20250716|14:05:47.447777|S|3|6.48|0|3
C|TBI|20250716|14:08:00.639157|S|52|6.49|0|52
C|TBI|20250716|15:46:58.465016|S|47|6.49|0|47
C|TBIL|20250716|09:35:11.229631|S|100|49.905|0|100
C|TBIL|20250716|11:39:57.917953|S|100|49.91|0|100
C|TBIL|20250716|12:09:12.469765|S|295|49.91|0|295
C|TBIL|20250716|12:49:29.979305|S|100|49.91|0|100
C|TBIL|20250716|15:59:59.898111|S|20|49.9|0|20
C|TBLA|20250716|10:19:04.894508|S|400|3.64|0|400
C|TBLA|20250716|11:03:18.733933|S|182|3.63|0|182
C|TBLA|20250716|11:05:59.103711|S|100|3.62|0|100
C|TBLA|20250716|11:19:03.064901|S|134|3.61|0|134
C|TBLA|20250716|11:31:06.056893|S|100|3.6|0|100
C|TBLA|20250716|11:34:49.677379|S|1|3.59|0|1
C|TBLA|20250716|11:38:25.017148|S|94|3.58|0|94
C|TBLA|20250716|11:52:00.356241|S|300|3.59|0|300
C|TBLA|20250716|12:02:56.982487|S|3|3.59|0|3
C|TBLA|20250716|12:07:06.485846|S|39|3.6|0|39
C|TBLA|20250716|12:07:06.485924|S|141|3.6|0|141
C|TBLA|20250716|13:15:10.082964|S|2|3.59|0|2
C|TBLA|20250716|14:31:33.317338|S|100|3.575|0|100
C|TBLA|20250716|14:48:41.469976|S|40|3.57|0|40
C|TBLA|20250716|15:18:14.823711|S|13|3.58|0|13
C|TBLA|20250716|15:20:06.017398|S|32|3.57|0|32
C|TBLA|20250716|15:22:11.483373|S|13|3.58|0|13
C|TBLA|20250716|15:22:11.483455|S|100|3.58|0|100
C|TBLA|20250716|15:22:11.483455|S|315|3.58|0|315
C|TBLA|20250716|15:22:11.483833|S|328|3.58|0|328
C|TBLA|20250716|15:30:10.833968|S|91|3.57|0|91
C|TBLA|20250716|15:30:10.833968|S|9|3.57|0|9
C|TBLA|20250716|15:36:30.209535|S|100|3.57|0|100
C|TBLA|20250716|15:37:46.997782|S|100|3.57|0|100
C|TBLA|20250716|15:49:55.003963|S|40|3.575|0|40
C|TBLA|20250716|15:52:15.116647|S|32|3.57|0|32
C|TBLA|20250716|15:54:40.273055|S|1|3.58|0|1
C|TBLA|20250716|15:54:40.278133|S|100|3.58|0|100
C|TBLA|20250716|15:54:40.288806|S|200|3.58|0|200
C|TBLA|20250716|15:54:44.467435|S|40|3.575|0|40
C|TBLA|20250716|15:55:09.910576|S|99|3.58|0|99
C|TBLA|20250716|15:56:26.794405|S|32|3.57|0|32
C|TBLA|20250716|15:56:46.057601|S|37|3.57|0|37
C|TBLA|20250716|15:58:04.833032|S|4|3.58|0|4
C|TBLA|20250716|15:58:06.365678|S|2|3.58|0|2
C|TBLA|20250716|15:58:07.513235|S|1|3.58|0|1
C|TBLA|20250716|15:58:08.561307|S|1|3.58|0|1
C|TBLA|20250716|15:58:09.674896|S|1|3.58|0|1
C|TBLA|20250716|15:58:10.763320|S|1|3.58|0|1
C|TBLA|20250716|15:58:12.466934|S|1|3.58|0|1
C|TBLA|20250716|15:58:13.633954|S|1|3.58|0|1
C|TBLA|20250716|15:58:14.382049|S|1|3.58|0|1
C|TBLA|20250716|15:58:16.038581|S|1|3.58|0|1
C|TBLA|20250716|15:58:17.017024|S|1|3.58|0|1
C|TBLA|20250716|15:58:18.211397|S|1|3.58|0|1
C|TBLA|20250716|15:58:19.209208|S|1|3.58|0|1
C|TBLA|20250716|15:58:20.143090|S|1|3.58|0|1
C|TBLA|20250716|15:58:20.647454|S|32|3.575|0|32
C|TBLA|20250716|15:58:21.239308|S|1|3.58|0|1
C|TBLA|20250716|15:58:22.351838|S|1|3.58|0|1
C|TBLA|20250716|15:58:23.538845|S|1|3.58|0|1
C|TBLA|20250716|15:58:24.753520|S|1|3.58|0|1
C|TBLA|20250716|15:58:25.937488|S|1|3.58|0|1
C|TBLA|20250716|15:58:27.132448|S|1|3.58|0|1
C|TBLA|20250716|15:58:28.312967|S|1|3.58|0|1
C|TBLA|20250716|15:58:29.359614|S|1|3.58|0|1
C|TBLA|20250716|15:58:31.124769|S|2|3.58|0|2
C|TBLA|20250716|15:58:32.570266|S|1|3.58|0|1
C|TBLA|20250716|15:58:33.420606|S|1|3.58|0|1
C|TBLA|20250716|15:58:34.338604|S|1|3.58|0|1
C|TBLA|20250716|15:58:35.971657|S|1|3.58|0|1
C|TBLA|20250716|15:58:37.001776|S|1|3.58|0|1
C|TBLA|20250716|15:58:37.959329|S|1|3.58|0|1
C|TBLA|20250716|15:58:39.248491|S|1|3.58|0|1
C|TBLA|20250716|15:58:40.050163|S|1|3.58|0|1
C|TBLA|20250716|15:58:41.382112|S|1|3.58|0|1
C|TBLA|20250716|15:58:42.523546|S|1|3.58|0|1
C|TBLA|20250716|15:58:43.370484|S|200|3.58|0|200
C|TBLA|20250716|15:58:43.371640|S|1|3.58|0|1
C|TBLA|20250716|15:58:44.586028|S|1|3.58|0|1
C|TBLA|20250716|15:58:45.672087|S|1|3.58|0|1
C|TBLA|20250716|15:58:46.849916|S|1|3.58|0|1
C|TBLA|20250716|15:58:47.977237|S|1|3.58|0|1
C|TBLA|20250716|15:58:48.988867|S|1|3.58|0|1
C|TBLA|20250716|15:58:50.161810|S|1|3.58|0|1
C|TBLA|20250716|15:58:51.330920|S|1|3.58|0|1
C|TBLA|20250716|15:58:52.393752|S|1|3.58|0|1
C|TBLA|20250716|15:58:53.556351|S|1|3.58|0|1
C|TBLA|20250716|15:58:54.683831|S|1|3.58|0|1
C|TBLA|20250716|15:58:55.721607|S|1|3.58|0|1
C|TBLA|20250716|15:58:57.552785|S|1|3.58|0|1
C|TBLA|20250716|15:58:59.013429|S|1|3.58|0|1
C|TBLA|20250716|15:58:59.732040|S|1|3.58|0|1
C|TBLA|20250716|15:59:00.405618|S|1|3.58|0|1
C|TBLA|20250716|15:59:01.370966|S|1|3.58|0|1
C|TBLA|20250716|15:59:02.573771|S|1|3.58|0|1
C|TBLA|20250716|15:59:03.738836|S|1|3.58|0|1
C|TBLA|20250716|15:59:04.364442|S|13|3.58|0|13
C|TBLA|20250716|15:59:08.803152|S|100|3.58|0|100
C|TBLA|20250716|15:59:12.249441|S|13|3.58|0|13
C|TBLA|20250716|15:59:29.242633|S|32|3.575|0|32
C|TBLA|20250716|15:59:52.839074|S|11|3.575|0|11
C|TBLA|20250716|15:59:54.436567|S|79|3.575|0|79
C|TBLL|20250716|09:31:00.170818|S|1600|105.715|0|1600
C|TBLL|20250716|15:45:15.213906|S|400|105.72|0|400
C|TBN|20250716|13:55:26.913599|S|10|19.22|0|10
C|TBN|20250716|13:55:26.913607|S|10|19.22|0|10
C|TBPH|20250716|11:24:30.967281|S|6|11.52|0|6
C|TBPH|20250716|11:25:58.027650|S|1|11.52|0|1
C|TBPH|20250716|11:28:50.316234|S|26|11.52|0|26
C|TBPH|20250716|15:07:32.367589|S|66|11.56|0|66
C|TBPH|20250716|15:59:09.273899|S|41|11.65|0|41
C|TBT|20250716|09:53:45.251442|S|100|37.29|0|100
C|TBT|20250716|10:54:02.515532|S|10|37.22|0|10
C|TBT|20250716|10:54:26.537768|S|100|37.37|0|100
C|TBT|20250716|10:54:26.539883|S|10|37.39|0|10
C|TBT|20250716|10:54:28.756886|S|100|37.41|0|100
C|TBT|20250716|10:54:28.775091|S|10|37.41|0|10
C|TBT|20250716|10:54:30.101997|S|100|37.405|0|100
C|TBT|20250716|10:54:30.102078|S|100|37.41|0|100
C|TBT|20250716|10:54:30.178693|S|100|37.405|0|100
C|TBT|20250716|10:54:30.178784|S|100|37.41|0|100
C|TBT|20250716|10:54:30.362873|S|100|37.405|0|100
C|TBT|20250716|10:54:30.362990|S|100|37.41|0|100
C|TBT|20250716|10:54:31.228293|S|37|37.405|0|37
C|TBT|20250716|10:54:31.228397|S|100|37.41|0|100
C|TBT|20250716|10:54:31.563699|S|100|37.405|0|100
C|TBT|20250716|10:54:31.563976|S|100|37.41|0|100
C|TBT|20250716|10:54:32.383976|S|100|37.405|0|100
C|TBT|20250716|10:54:33.571558|S|100|37.42|0|100
C|TBT|20250716|10:54:33.784358|S|100|37.42|0|100
C|TBT|20250716|10:54:36.516784|S|35|37.43|0|35
C|TBT|20250716|10:54:36.516808|S|65|37.43|0|65
C|TBT|20250716|10:54:38.487808|S|100|37.42|0|100
C|TBT|20250716|10:54:40.397447|S|16|37.41|0|16
C|TBT|20250716|10:54:40.397447|S|23|37.4|0|23
C|TBT|20250716|10:55:08.122761|S|100|37.37|0|100
C|TBT|20250716|10:55:18.384630|S|200|37.37|0|200
C|TBT|20250716|10:55:53.207069|S|120|37.29|0|120
C|TBT|20250716|11:16:15.746394|S|100|37.64|0|100
C|TBT|20250716|11:16:20.198680|S|150|37.74|0|150
C|TBT|20250716|11:16:20.198729|S|50|37.74|0|50
C|TBT|20250716|11:16:22.853298|S|200|37.77|0|200
C|TBT|20250716|11:16:24.034213|S|200|37.79|0|200
C|TBT|20250716|11:16:24.233891|S|200|37.8|0|200
C|TBT|20250716|11:16:26.274793|S|200|37.79|0|200
C|TBT|20250716|11:16:26.660571|S|10|37.81|0|10
C|TBT|20250716|11:16:31.033570|S|100|37.89|0|100
C|TBT|20250716|11:16:31.878366|S|100|37.87|0|100
C|TBT|20250716|11:16:33.082109|S|100|37.85|0|100
C|TBT|20250716|11:16:33.191563|S|100|37.84|0|100
C|TBT|20250716|11:16:33.202615|S|10|37.83|0|10
C|TBT|20250716|11:16:33.215916|S|200|37.81|0|200
C|TBT|20250716|11:16:33.215934|S|10|37.81|0|10
C|TBT|20250716|11:16:33.243092|S|100|37.83|0|100
C|TBT|20250716|11:16:34.506626|S|100|37.825|0|100
C|TBT|20250716|11:16:34.507107|S|100|37.83|0|100
C|TBT|20250716|11:16:35.454145|S|12|37.84|0|12
C|TBT|20250716|11:16:37.176417|S|12|37.855|0|12
C|TBT|20250716|11:16:38.050625|S|100|37.88|0|100
C|TBT|20250716|11:16:38.050746|S|100|37.88|0|100
C|TBT|20250716|11:16:39.238044|S|12|37.88|0|12
C|TBT|20250716|11:16:39.536142|S|100|37.89|0|100
C|TBT|20250716|11:16:39.536308|S|100|37.9|0|100
C|TBT|20250716|11:16:39.786781|S|100|37.9|0|100
C|TBT|20250716|11:16:39.907421|S|100|37.905|0|100
C|TBT|20250716|11:16:39.907599|S|100|37.91|0|100
C|TBT|20250716|11:16:40.089695|S|10|37.91|0|10
C|TBT|20250716|11:16:41.674770|S|10|37.87|0|10
C|TBT|20250716|11:16:47.701400|S|200|37.79|0|200
C|TBT|20250716|11:18:05.957191|S|10|37.87|0|10
C|TBT|20250716|11:18:13.285347|S|100|37.89|0|100
C|TBT|20250716|11:18:13.516036|S|200|37.89|0|200
C|TBT|20250716|11:18:13.584488|S|200|37.9|0|200
C|TBT|20250716|11:30:20.211553|S|100|38.21|0|100
C|TBT|20250716|11:30:22.782907|S|100|38.21|0|100
C|TBT|20250716|11:30:22.799837|S|100|38.19|0|100
C|TBT|20250716|11:30:23.267847|S|100|38.19|0|100
C|TBT|20250716|11:30:23.267989|S|100|38.19|0|100
C|TBT|20250716|11:30:25.395301|S|100|38.19|0|100
C|TBT|20250716|11:30:25.419277|S|100|38.22|0|100
C|TBT|20250716|11:30:27.719766|S|100|38.17|0|100
C|TBT|20250716|11:30:28.950825|S|100|38.16|0|100
C|TBT|20250716|11:40:04.311684|S|10|38.27|0|10
C|TBT|20250716|11:51:13.673581|S|10|38.07|0|10
C|TBT|20250716|11:53:12.382960|S|10|38.14|0|10
C|TBT|20250716|11:54:05.800287|S|100|38.19|0|100
C|TBT|20250716|11:55:16.624739|S|100|37.83|0|100
C|TBT|20250716|12:15:28.192725|S|10|37.96|0|10
C|TBT|20250716|12:43:14.595240|S|4|38.04|0|4
C|TBT|20250716|12:43:24.568746|S|6|38.04|0|6
C|TBT|20250716|12:53:36.770067|S|58|37.97|0|58
C|TBT|20250716|13:02:59.560327|S|2|38.02|0|2
C|TBT|20250716|13:02:59.561027|S|8|38.02|0|8
C|TCAF|20250716|14:07:59.909704|S|24|35.69|0|24
C|TCAF|20250716|15:55:03.230936|S|100|35.76|0|100
C|TCAF|20250716|15:55:24.790833|S|100|35.76|0|100
C|TCBI|20250716|09:50:15.943020|S|12|85.16|0|12
C|TCBI|20250716|09:50:15.943206|S|5|85.16|0|5
C|TCBI|20250716|09:56:52.814184|S|79|85.24|0|79
C|TCBI|20250716|09:56:52.814200|S|21|85.24|0|21
C|TCBI|20250716|09:56:52.814200|S|50|85.27|0|50
C|TCBI|20250716|10:10:27.122612|S|2|84.93|0|2
C|TCBI|20250716|10:17:56.684829|S|3|84.99|0|3
C|TCBI|20250716|10:17:57.827498|S|37|85.07|0|37
C|TCBI|20250716|10:20:28.235328|S|5|85.04|0|5
C|TCBI|20250716|10:44:53.335373|S|1|84.75|0|1
C|TCBI|20250716|10:59:55.743427|S|9|84.61|0|9
C|TCBI|20250716|11:06:21.816124|S|1|84.87|0|1
C|TCBI|20250716|11:17:32.029754|S|100|84.54|0|100
C|TCBI|20250716|11:55:10.138901|S|100|84.35|0|100
C|TCBI|20250716|12:13:35.151034|S|71|84.26|0|71
C|TCBI|20250716|12:13:35.151034|S|50|84.25|0|50
C|TCBI|20250716|12:17:56.661169|S|50|84.24|0|50
C|TCBI|20250716|12:23:31.241952|S|88|84.2|0|88
C|TCBI|20250716|12:23:31.241952|S|100|84.19|0|100
C|TCBI|20250716|12:26:52.420612|S|100|84.19|0|100
C|TCBI|20250716|12:51:55.851151|S|100|84.4|0|100
C|TCBI|20250716|13:16:15.152534|S|22|84.68|0|22
C|TCBI|20250716|13:19:40.402961|S|34|84.72|0|34
C|TCBI|20250716|13:30:30.606549|S|100|84.62|0|100
C|TCBI|20250716|13:46:06.823732|S|50|84.66|0|50
C|TCBI|20250716|13:46:06.823732|S|50|84.65|0|50
C|TCBI|20250716|14:16:44.787288|S|50|84.71|0|50
C|TCBI|20250716|14:20:55.263164|S|53|84.77|0|53
C|TCBI|20250716|14:22:03.433176|S|93|84.74|0|93
C|TCBI|20250716|14:39:54.177479|S|33|85.11|0|33
C|TCBI|20250716|14:49:56.186383|S|20|85.31|0|20
C|TCBI|20250716|15:00:16.562859|S|3|85.51|0|3
C|TCBI|20250716|15:19:42.584439|S|2|85.46|0|2
C|TCBI|20250716|15:35:06.517144|S|4|85.57|0|4
C|TCBI|20250716|15:52:48.630468|S|2|85.36|0|2
C|TCBI|20250716|15:52:55.650437|S|4|85.35|0|4
C|TCBI|20250716|15:52:55.650437|S|27|85.35|0|27
C|TCBK|20250716|15:55:49.017018|S|1|42.07|0|1
C|TCBX|20250716|10:49:01.314657|S|3|35.8|0|3
C|TCBX|20250716|12:11:43.499829|S|3|35.44|0|3
C|TCHI|20250716|12:07:29.810847|S|32|20.48|0|32
C|TCMD|20250716|15:59:44.879539|S|3|9.795|0|3
C|TCMD|20250716|15:59:50.116994|S|1|9.795|0|1
C|TCMD|20250716|15:59:50.182163|S|4|9.795|0|4
C|TCOM|20250716|09:30:31.228788|S|37|63.88|0|37
C|TCOM|20250716|09:30:31.228941|S|37|63.88|0|37
C|TCOM|20250716|09:31:56.075447|S|38|63.64|0|38
C|TCOM|20250716|09:31:56.075617|S|38|63.64|0|38
C|TCOM|20250716|09:31:56.075678|S|24|63.64|0|24
C|TCOM|20250716|09:35:15.509423|S|13|63.42|0|13
C|TCOM|20250716|09:37:25.365774|S|50|63.18|0|50
C|TCOM|20250716|09:37:35.473972|S|25|63.18|0|25
C|TCOM|20250716|09:44:44.273263|S|100|63.49|0|100
C|TCOM|20250716|09:49:12.219737|S|38|63.25|0|38
C|TCOM|20250716|09:49:45.849298|S|100|63.35|0|100
C|TCOM|20250716|09:49:45.849322|S|38|63.35|0|38
C|TCOM|20250716|09:55:17.157466|S|100|63.21|0|100
C|TCOM|20250716|10:02:39.790488|S|38|63.335|0|38
C|TCOM|20250716|10:04:19.433327|S|100|63.315|0|100
C|TCOM|20250716|10:06:50.666289|S|39|63.24|0|39
C|TCOM|20250716|10:07:05.501012|S|44|63.21|0|44
C|TCOM|20250716|10:11:25.367508|S|100|63.28|0|100
C|TCOM|20250716|10:21:01.750435|S|100|63.23|0|100
C|TCOM|20250716|10:21:43.253032|S|100|63.26|0|100
C|TCOM|20250716|10:23:04.230983|S|50|63.145|0|50
C|TCOM|20250716|10:23:52.947135|S|100|63.2|0|100
C|TCOM|20250716|10:25:43.331700|S|100|63.19|0|100
C|TCOM|20250716|10:26:16.869086|S|50|63.19|0|50
C|TCOM|20250716|10:27:32.087237|S|100|63.045|0|100
C|TCOM|20250716|10:31:41.021069|S|100|63.105|0|100
C|TCOM|20250716|10:38:55.911606|S|38|63.03|0|38
C|TCOM|20250716|10:40:17.185085|S|100|62.975|0|100
C|TCOM|20250716|10:40:25.545779|S|82|62.97|0|82
C|TCOM|20250716|10:41:07.294504|S|135|63.02|0|135
C|TCOM|20250716|10:49:17.540601|S|106|63.13|0|106
C|TCOM|20250716|10:49:39.682054|S|92|63.15|0|92
C|TCOM|20250716|10:50:54.721332|S|38|63.155|0|38
C|TCOM|20250716|10:51:03.483098|S|38|63.025|0|38
C|TCOM|20250716|10:51:03.483167|S|38|63.025|0|38
C|TCOM|20250716|10:54:02.033315|S|100|63|0|100
C|TCOM|20250716|10:54:02.452777|S|100|63|0|100
C|TCOM|20250716|11:03:59.789647|S|50|63.24|0|50
C|TCOM|20250716|11:07:44.482162|S|20|63.24|0|20
C|TCOM|20250716|11:07:44.482168|S|20|63.24|0|20
C|TCOM|20250716|11:10:34.173197|S|6|63.3|0|6
C|TCOM|20250716|11:10:34.173224|S|50|63.31|0|50
C|TCOM|20250716|11:22:31.468419|S|38|63.085|0|38
C|TCOM|20250716|11:22:31.468493|S|38|63.085|0|38
C|TCOM|20250716|11:22:39.580148|S|100|63.09|0|100
C|TCOM|20250716|11:31:22.967159|S|38|63.305|0|38
C|TCOM|20250716|11:33:19.121247|S|38|63.2|0|38
C|TCOM|20250716|11:40:29.442710|S|100|63.18|0|100
C|TCOM|20250716|11:41:31.842417|S|13|63.27|0|13
C|TCOM|20250716|11:46:10.112643|S|38|63.22|0|38
C|TCOM|20250716|11:50:29.960101|S|1|63.21|0|1
C|TCOM|20250716|11:52:30.347561|S|100|63.16|0|100
C|TCOM|20250716|11:55:44.951814|S|100|63.315|0|100
C|TCOM|20250716|12:22:46.932449|S|73|63.31|0|73
C|TCOM|20250716|12:54:40.654801|S|6|63.46|0|6
C|TCOM|20250716|12:58:51.107943|S|100|63.455|0|100
C|TCOM|20250716|13:01:31.156812|S|100|63.495|0|100
C|TCOM|20250716|13:18:37.569624|S|100|63.385|0|100
C|TCOM|20250716|13:23:52.711696|S|1|63.32|0|1
C|TCOM|20250716|13:34:13.976485|S|57|63.31|0|57
C|TCOM|20250716|13:37:08.005260|S|100|63.29|0|100
C|TCOM|20250716|14:11:47.017644|S|50|63.26|0|50
C|TCOM|20250716|15:00:33.142183|S|50|63.33|0|50
C|TCOM|20250716|15:32:16.513275|S|100|63.27|0|100
C|TCOM|20250716|15:34:20.647106|S|4|63.22|0|4
C|TCOM|20250716|15:42:07.345107|S|2|63.14|0|2
C|TCOM|20250716|15:45:25.569903|S|100|63.205|0|100
C|TCOM|20250716|15:48:04.729883|S|1|63.165|0|1
C|TCOM|20250716|15:51:49.486534|S|39|63.065|0|39
C|TCOM|20250716|15:51:49.486589|S|38|63.065|0|38
C|TCOM|20250716|15:52:32.911154|S|2|63.045|0|2
C|TCOM|20250716|15:53:12.054454|S|3|63.055|0|3
C|TCOM|20250716|15:56:05.085517|S|12|63.08|0|12
C|TCOM|20250716|15:56:05.085529|S|88|63.08|0|88
C|TCOM|20250716|15:57:40.605155|S|100|63.055|0|100
C|TCOM|20250716|15:57:54.127179|S|39|63.01|0|39
C|TCOM|20250716|15:59:02.161081|S|100|63.04|0|100
C|TCPC|20250716|15:59:50.398695|S|41|7.795|0|41
C|TCX|20250716|15:44:15.216695|S|100|22.47|0|100
C|TD|20250716|09:32:01.278882|S|200|73.25|0|200
C|TD|20250716|09:33:21.550580|S|100|73.28|0|100
C|TD|20250716|10:00:01.103997|S|13|73.33|0|13
C|TD|20250716|10:44:55.248826|S|73|73.3|0|73
C|TD|20250716|10:54:15.755450|S|100|73.37|0|100
C|TD|20250716|11:19:33.355351|S|100|73.415|0|100
C|TD|20250716|11:38:16.811046|S|200|73.34|0|200
C|TD|20250716|11:52:24.582575|S|1|73.52|0|1
C|TD|20250716|11:55:16.107297|S|5|73.53|0|5
C|TD|20250716|12:50:24.755762|S|4|73.55|0|4
C|TD|20250716|13:48:01.358926|S|100|73.84|0|100
C|TD|20250716|14:03:56.897432|S|120|73.87|0|120
C|TD|20250716|15:16:22.654539|S|1|73.94|0|1
C|TD|20250716|15:38:34.000290|S|1|73.98|0|1
C|TD|20250716|15:42:36.855968|S|1|74.01|0|1
C|TD|20250716|15:43:32.309031|S|1|74.02|0|1
C|TD|20250716|15:43:32.379061|S|1|74.02|0|1
C|TD|20250716|15:53:32.009357|S|98|73.95|0|98
C|TD|20250716|15:55:01.126222|S|100|73.95|0|100
C|TD|20250716|15:57:15.037828|S|54|73.99|0|54
C|TD|20250716|15:58:25.065341|S|100|73.97|0|100
C|TD|20250716|15:58:45.727927|S|20|73.98|0|20
C|TD|20250716|15:58:55.027727|S|100|73.98|0|100
C|TD|20250716|15:59:05.109044|S|100|73.985|0|100
C|TD|20250716|15:59:15.092463|S|100|73.985|0|100
C|TD|20250716|15:59:16.102098|S|100|73.98|0|100
C|TD|20250716|15:59:52.937295|S|90|74|0|90
C|TD|20250716|15:59:53.977858|S|1|73.995|0|1
C|TD|20250716|15:59:54.581148|S|74|73.995|0|74
C|TD|20250716|15:59:55.151758|S|77|74|0|77
C|TD|20250716|15:59:55.591760|S|8|73.99|0|8
C|TD|20250716|15:59:58.057189|S|200|74|0|200
C|TDC|20250716|10:03:31.213838|S|63|21.36|0|63
C|TDC|20250716|10:03:31.213904|S|37|21.36|0|37
C|TDC|20250716|10:13:08.029051|S|63|21.31|0|63
C|TDC|20250716|10:13:08.029116|S|37|21.31|0|37
C|TDC|20250716|10:22:10.728932|S|2|21.34|0|2
C|TDC|20250716|10:23:04.095963|S|33|21.355|0|33
C|TDC|20250716|10:29:47.500494|S|1|21.33|0|1
C|TDC|20250716|10:29:47.500494|S|1|21.33|0|1
C|TDC|20250716|10:37:18.019379|S|1|21.29|0|1
C|TDC|20250716|10:43:13.218895|S|2|21.26|0|2
C|TDC|20250716|10:43:13.218895|S|1|21.26|0|1
C|TDC|20250716|10:53:11.481795|S|63|21.39|0|63
C|TDC|20250716|10:53:11.481832|S|9|21.39|0|9
C|TDC|20250716|10:53:11.481871|S|28|21.39|0|28
C|TDC|20250716|10:53:11.593765|S|9|21.38|0|9
C|TDC|20250716|11:31:25.346273|S|5|21.22|0|5
C|TDC|20250716|11:54:05.150798|S|5|21.25|0|5
C|TDC|20250716|12:17:05.732278|S|63|21.3|0|63
C|TDC|20250716|12:31:35.934264|S|10|21.32|0|10
C|TDC|20250716|12:38:07.236820|S|5|21.35|0|5
C|TDC|20250716|12:58:04.170688|S|62|21.38|0|62
C|TDC|20250716|13:02:35.724163|S|100|21.39|0|100
C|TDC|20250716|13:15:11.471795|S|5|21.43|0|5
C|TDC|20250716|14:11:33.215189|S|100|21.43|0|100
C|TDC|20250716|15:33:53.830240|S|100|21.54|0|100
C|TDC|20250716|15:33:53.830246|S|16|21.54|0|16
C|TDC|20250716|15:37:11.350704|S|81|21.52|0|81
C|TDC|20250716|15:55:00.181648|S|1|21.525|0|1
C|TDC|20250716|15:55:50.032602|S|16|21.51|0|16
C|TDG|20250716|09:49:11.411853|S|11|1566.71|0|11
C|TDG|20250716|09:58:29.861731|S|1|1567.79|0|1
C|TDG|20250716|10:00:51.195248|S|3|1567.58|0|3
C|TDG|20250716|10:03:53.673405|S|1|1567.27|0|1
C|TDG|20250716|10:15:28.659060|S|10|1562.9|0|10
C|TDG|20250716|10:15:28.659159|S|10|1562.9|0|10
C|TDG|20250716|10:15:28.659341|S|10|1562.9|0|10
C|TDG|20250716|10:23:58.104387|S|9|1562.24|0|9
C|TDG|20250716|10:23:58.104443|S|20|1562.24|0|20
C|TDG|20250716|10:23:58.104467|S|9|1562.42|0|9
C|TDG|20250716|10:24:36.537242|S|20|1556.36|0|20
C|TDG|20250716|11:51:47.732142|S|3|1553.92|0|3
C|TDG|20250716|11:52:37.636719|S|3|1553.63|0|3
C|TDG|20250716|11:53:14.857060|S|3|1553.78|0|3
C|TDG|20250716|12:00:51.984642|S|3|1560.27|0|3
C|TDG|20250716|12:01:38.781579|S|3|1559.57|0|3
C|TDG|20250716|12:02:35.819069|S|3|1560.49|0|3
C|TDG|20250716|13:08:11.118321|S|1|1562.03|0|1
C|TDG|20250716|15:35:12.040405|S|20|1574.46|0|20
C|TDG|20250716|15:35:12.040405|S|20|1574.82|0|20
C|TDG|20250716|15:35:12.040405|S|20|1574.44|0|20
C|TDG|20250716|15:54:40.797849|S|12|1572.3|0|12
C|TDG|20250716|15:58:08.177901|S|17|1576.6|0|17
C|TDG|20250716|15:59:57.119641|S|6|1573.9|0|6
C|TDIV|20250716|09:30:03.062100|S|3|91.44|0|3
C|TDOC|20250716|09:37:22.378002|S|19|7.94|0|19
C|TDOC|20250716|09:48:28.824688|S|100|7.94|0|100
C|TDOC|20250716|09:53:10.794842|S|1|7.93|0|1
C|TDOC|20250716|09:53:10.794856|S|1|7.93|0|1
C|TDOC|20250716|09:53:10.795001|S|98|7.93|0|98
C|TDOC|20250716|09:53:13.785664|S|100|7.93|0|100
C|TDOC|20250716|09:56:59.175570|S|66|7.97|0|66
C|TDOC|20250716|09:58:29.314658|S|100|7.96|0|100
C|TDOC|20250716|10:03:49.392497|S|1|7.95|0|1
C|TDOC|20250716|10:06:57.253032|S|10|7.96|0|10
C|TDOC|20250716|10:10:26.056092|S|1|7.92|0|1
C|TDOC|20250716|10:11:01.440988|S|6|7.92|0|6
C|TDOC|20250716|10:13:25.146613|S|100|7.91|0|100
C|TDOC|20250716|10:15:44.490232|S|1|7.9|0|1
C|TDOC|20250716|10:20:28.165433|S|100|7.94|0|100
C|TDOC|20250716|10:23:20.750573|S|100|7.93|0|100
C|TDOC|20250716|10:25:25.046549|S|126|7.9|0|126
C|TDOC|20250716|10:25:25.047214|S|12|7.9|0|12
C|TDOC|20250716|10:25:25.047263|S|1|7.9|0|1
C|TDOC|20250716|10:25:25.047270|S|1|7.9|0|1
C|TDOC|20250716|10:31:26.774334|S|100|7.92|0|100
C|TDOC|20250716|10:33:36.867459|S|20|7.9|0|20
C|TDOC|20250716|10:35:37.335401|S|72|7.89|0|72
C|TDOC|20250716|10:37:01.160851|S|100|7.89|0|100
C|TDOC|20250716|10:43:14.182550|S|10|7.89|0|10
C|TDOC|20250716|10:43:22.897310|S|19|7.89|0|19
C|TDOC|20250716|10:43:23.598819|S|15|7.89|0|15
C|TDOC|20250716|10:43:44.139254|S|100|7.895|0|100
C|TDOC|20250716|10:44:40.317453|S|5|7.9|0|5
C|TDOC|20250716|10:48:15.354952|S|11|7.89|0|11
C|TDOC|20250716|10:48:15.354952|S|7|7.89|0|7
C|TDOC|20250716|10:48:43.471987|S|8|7.9|0|8
C|TDOC|20250716|10:48:43.471987|S|6|7.9|0|6
C|TDOC|20250716|10:48:54.372044|S|26|7.9|0|26
C|TDOC|20250716|10:49:47.783080|S|13|7.895|0|13
C|TDOC|20250716|10:49:47.783657|S|26|7.895|0|26
C|TDOC|20250716|10:50:46.046113|S|1|7.92|0|1
C|TDOC|20250716|10:54:01.931978|S|100|7.92|0|100
C|TDOC|20250716|10:54:16.874986|S|60|7.9|0|60
C|TDOC|20250716|10:54:48.720597|S|100|7.87|0|100
C|TDOC|20250716|10:56:30.464557|S|98|7.9|0|98
C|TDOC|20250716|10:58:38.078140|S|4|7.86|0|4
C|TDOC|20250716|11:02:50.009567|S|100|7.88|0|100
C|TDOC|20250716|11:03:52.399933|S|2|7.87|0|2
C|TDOC|20250716|11:03:52.399933|S|1|7.87|0|1
C|TDOC|20250716|11:03:52.399933|S|2|7.87|0|2
C|TDOC|20250716|11:07:38.361870|S|5|7.86|0|5
C|TDOC|20250716|11:13:37.190501|S|51|7.86|0|51
C|TDOC|20250716|11:15:10.217284|S|100|7.85|0|100
C|TDOC|20250716|11:15:23.038206|S|48|7.85|0|48
C|TDOC|20250716|11:15:31.324236|S|20|7.85|0|20
C|TDOC|20250716|11:16:09.386056|S|100|7.83|0|100
C|TDOC|20250716|11:16:09.386056|S|84|7.83|0|84
C|TDOC|20250716|11:16:11.041543|S|100|7.83|0|100
C|TDOC|20250716|11:16:12.049851|S|100|7.82|0|100
C|TDOC|20250716|11:18:37.704690|S|100|7.78|0|100
C|TDOC|20250716|11:18:46.584577|S|100|7.79|0|100
C|TDOC|20250716|11:20:55.777350|S|4|7.76|0|4
C|TDOC|20250716|11:21:33.030319|S|15|7.75|0|15
C|TDOC|20250716|11:21:48.028076|S|1|7.72|0|1
C|TDOC|20250716|11:22:31.896067|S|100|7.74|0|100
C|TDOC|20250716|11:22:41.323186|S|20|7.72|0|20
C|TDOC|20250716|11:24:44.519908|S|100|7.73|0|100
C|TDOC|20250716|11:24:58.895547|S|100|7.715|0|100
C|TDOC|20250716|11:24:58.895730|S|100|7.715|0|100
C|TDOC|20250716|11:25:21.929777|S|100|7.72|0|100
C|TDOC|20250716|11:25:41.191627|S|53|7.735|0|53
C|TDOC|20250716|11:25:55.111715|S|100|7.73|0|100
C|TDOC|20250716|11:28:04.922990|S|100|7.74|0|100
C|TDOC|20250716|11:28:06.685967|S|300|7.74|0|300
C|TDOC|20250716|11:28:38.315250|S|13|7.75|0|13
C|TDOC|20250716|11:29:19.804255|S|35|7.77|0|35
C|TDOC|20250716|11:29:28.172868|S|12|7.77|0|12
C|TDOC|20250716|11:29:50.121492|S|19|7.78|0|19
C|TDOC|20250716|11:30:39.589580|S|100|7.745|0|100
C|TDOC|20250716|11:31:00.206545|S|100|7.74|0|100
C|TDOC|20250716|11:33:01.285957|S|37|7.745|0|37
C|TDOC|20250716|11:33:01.547680|S|15|7.74|0|15
C|TDOC|20250716|11:33:01.547680|S|90|7.74|0|90
C|TDOC|20250716|11:33:02.242811|S|100|7.73|0|100
C|TDOC|20250716|11:33:16.324094|S|200|7.72|0|200
C|TDOC|20250716|11:34:11.877327|S|100|7.72|0|100
C|TDOC|20250716|11:36:04.116763|S|5|7.71|0|5
C|TDOC|20250716|11:36:15.501997|S|198|7.705|0|198
C|TDOC|20250716|11:36:15.502060|S|2|7.705|0|2
C|TDOC|20250716|11:37:25.445447|S|5|7.7|0|5
C|TDOC|20250716|11:38:18.684219|S|100|7.695|0|100
C|TDOC|20250716|11:41:36.798767|S|100|7.75|0|100
C|TDOC|20250716|11:41:52.551179|S|7|7.76|0|7
C|TDOC|20250716|11:43:01.810612|S|163|7.76|0|163
C|TDOC|20250716|11:46:35.399381|S|100|7.77|0|100
C|TDOC|20250716|11:55:11.550912|S|1|7.76|0|1
C|TDOC|20250716|11:55:16.149557|S|100|7.78|0|100
C|TDOC|20250716|11:55:16.253577|S|100|7.78|0|100
C|TDOC|20250716|11:55:16.271622|S|100|7.78|0|100
C|TDOC|20250716|11:57:53.419716|S|1|7.79|0|1
C|TDOC|20250716|11:58:32.197114|S|100|7.79|0|100
C|TDOC|20250716|11:58:32.197201|S|6|7.79|0|6
C|TDOC|20250716|11:58:32.463869|S|94|7.79|0|94
C|TDOC|20250716|11:59:33.357480|S|2|7.79|0|2
C|TDOC|20250716|11:59:56.254400|S|100|7.8|0|100
C|TDOC|20250716|12:00:14.262102|S|31|7.8|0|31
C|TDOC|20250716|12:01:53.529023|S|9|7.79|0|9
C|TDOC|20250716|12:02:52.105236|S|100|7.79|0|100
C|TDOC|20250716|12:04:08.024293|S|71|7.8|0|71
C|TDOC|20250716|12:11:01.003929|S|1|7.79|0|1
C|TDOC|20250716|12:11:01.003964|S|1|7.79|0|1
C|TDOC|20250716|12:21:02.305484|S|44|7.79|0|44
C|TDOC|20250716|12:21:02.305597|S|13|7.79|0|13
C|TDOC|20250716|12:21:09.223983|S|9|7.79|0|9
C|TDOC|20250716|12:21:14.003757|S|100|7.79|0|100
C|TDOC|20250716|12:26:04.040099|S|5|7.77|0|5
C|TDOC|20250716|12:39:54.796642|S|99|7.79|0|99
C|TDOC|20250716|12:39:54.796642|S|100|7.785|0|100
C|TDOC|20250716|12:40:38.081312|S|1|7.78|0|1
C|TDOC|20250716|12:40:38.081312|S|99|7.78|0|99
C|TDOC|20250716|12:42:54.543356|S|100|7.79|0|100
C|TDOC|20250716|12:57:05.203224|S|100|7.82|0|100
C|TDOC|20250716|13:01:53.033757|S|2|7.82|0|2
C|TDOC|20250716|13:01:53.033757|S|2|7.82|0|2
C|TDOC|20250716|13:01:56.034800|S|100|7.83|0|100
C|TDOC|20250716|13:12:33.585409|S|56|7.82|0|56
C|TDOC|20250716|13:12:33.585427|S|144|7.82|0|144
C|TDOC|20250716|13:18:01.468263|S|67|7.83|0|67
C|TDOC|20250716|13:37:16.317292|S|40|7.82|0|40
C|TDOC|20250716|13:38:29.539699|S|60|7.81|0|60
C|TDOC|20250716|13:50:54.309135|S|99|7.835|0|99
C|TDOC|20250716|13:54:37.689070|S|1|7.83|0|1
C|TDOC|20250716|13:57:41.035716|S|100|7.85|0|100
C|TDOC|20250716|14:00:44.849357|S|10|7.84|0|10
C|TDOC|20250716|14:10:47.859997|S|20|7.85|0|20
C|TDOC|20250716|14:17:36.719006|S|100|7.85|0|100
C|TDOC|20250716|14:20:09.918562|S|7|7.86|0|7
C|TDOC|20250716|14:20:09.918562|S|100|7.86|0|100
C|TDOC|20250716|14:20:15.222809|S|100|7.86|0|100
C|TDOC|20250716|14:20:15.222809|S|100|7.86|0|100
C|TDOC|20250716|14:22:02.143945|S|100|7.87|0|100
C|TDOC|20250716|14:29:47.647456|S|22|7.89|0|22
C|TDOC|20250716|14:29:52.088829|S|1|7.885|0|1
C|TDOC|20250716|14:41:15.009778|S|50|7.89|0|50
C|TDOC|20250716|14:42:05.670241|S|17|7.89|0|17
C|TDOC|20250716|14:42:58.354814|S|5|7.89|0|5
C|TDOC|20250716|14:45:10.121152|S|100|7.9|0|100
C|TDOC|20250716|14:45:10.128333|S|100|7.9|0|100
C|TDOC|20250716|14:47:22.955167|S|4|7.9|0|4
C|TDOC|20250716|14:49:02.616496|S|10|7.89|0|10
C|TDOC|20250716|14:49:49.677097|S|54|7.885|0|54
C|TDOC|20250716|14:52:12.647768|S|60|7.895|0|60
C|TDOC|20250716|14:52:12.655926|S|20|7.89|0|20
C|TDOC|20250716|14:52:12.655926|S|40|7.895|0|40
C|TDOC|20250716|14:55:36.213634|S|100|7.9|0|100
C|TDOC|20250716|14:59:51.825798|S|23|7.89|0|23
C|TDOC|20250716|15:05:15.461025|S|7|7.88|0|7
C|TDOC|20250716|15:14:07.268257|S|65|7.9|0|65
C|TDOC|20250716|15:14:07.268257|S|6|7.9|0|6
C|TDOC|20250716|15:22:13.267929|S|4|7.9|0|4
C|TDOC|20250716|15:22:13.267929|S|16|7.9|0|16
C|TDOC|20250716|15:22:24.484793|S|300|7.905|0|300
C|TDOC|20250716|15:23:18.872202|S|4|7.9|0|4
C|TDOC|20250716|15:23:18.872202|S|6|7.9|0|6
C|TDOC|20250716|15:23:18.872203|S|3|7.9|0|3
C|TDOC|20250716|15:25:27.384587|S|300|7.905|0|300
C|TDOC|20250716|15:25:39.053247|S|6|7.9|0|6
C|TDOC|20250716|15:25:39.053247|S|29|7.9|0|29
C|TDOC|20250716|15:25:39.053247|S|23|7.9|0|23
C|TDOC|20250716|15:25:39.053247|S|7|7.9|0|7
C|TDOC|20250716|15:27:08.011484|S|100|7.905|0|100
C|TDOC|20250716|15:27:41.229512|S|7|7.91|0|7
C|TDOC|20250716|15:27:46.637735|S|14|7.9|0|14
C|TDOC|20250716|15:28:17.293339|S|36|7.9|0|36
C|TDOC|20250716|15:28:17.293339|S|64|7.9|0|64
C|TDOC|20250716|15:29:13.230259|S|7|7.89|0|7
C|TDOC|20250716|15:29:50.879027|S|2|7.895|0|2
C|TDOC|20250716|15:30:20.480781|S|100|7.89|0|100
C|TDOC|20250716|15:30:20.480781|S|142|7.89|0|142
C|TDOC|20250716|15:33:52.562484|S|12|7.91|0|12
C|TDOC|20250716|15:34:41.799172|S|100|7.905|0|100
C|TDOC|20250716|15:35:34.931532|S|5|7.9|0|5
C|TDOC|20250716|15:35:34.931550|S|95|7.9|0|95
C|TDOC|20250716|15:36:07.656121|S|3|7.9|0|3
C|TDOC|20250716|15:36:52.143298|S|88|7.91|0|88
C|TDOC|20250716|15:37:29.081690|S|100|7.91|0|100
C|TDOC|20250716|15:38:09.738565|S|7|7.91|0|7
C|TDOC|20250716|15:38:29.484128|S|300|7.905|0|300
C|TDOC|20250716|15:39:04.782438|S|26|7.925|0|26
C|TDOC|20250716|15:39:04.789883|S|4|7.92|0|4
C|TDOC|20250716|15:39:04.789883|S|4|7.92|0|4
C|TDOC|20250716|15:41:59.588055|S|100|7.9|0|100
C|TDOC|20250716|15:41:59.588699|S|100|7.9|0|100
C|TDOC|20250716|15:43:36.267960|S|100|7.89|0|100
C|TDOC|20250716|15:43:54.442546|S|12|7.88|0|12
C|TDOC|20250716|15:43:57.923218|S|100|7.88|0|100
C|TDOC|20250716|15:43:57.923218|S|100|7.88|0|100
C|TDOC|20250716|15:44:23.091906|S|43|7.88|0|43
C|TDOC|20250716|15:44:43.760301|S|10|7.875|0|10
C|TDOC|20250716|15:45:52.753803|S|4|7.87|0|4
C|TDOC|20250716|15:45:52.776760|S|200|7.87|0|200
C|TDOC|20250716|15:49:33.297182|S|100|7.89|0|100
C|TDOC|20250716|15:49:33.297182|S|185|7.885|0|185
C|TDOC|20250716|15:49:53.675122|S|17|7.895|0|17
C|TDOC|20250716|15:51:01.858955|S|16|7.895|0|16
C|TDOC|20250716|15:51:51.157691|S|100|7.89|0|100
C|TDOC|20250716|15:51:51.157729|S|284|7.89|0|284
C|TDOC|20250716|15:55:08.374331|S|200|7.87|0|200
C|TDOC|20250716|15:55:08.374331|S|100|7.87|0|100
C|TDOC|20250716|15:56:14.077995|S|12|7.86|0|12
C|TDOC|20250716|15:57:18.845265|S|109|7.88|0|109
C|TDOC|20250716|15:57:18.845266|S|100|7.88|0|100
C|TDOC|20250716|15:57:19.384681|S|100|7.88|0|100
C|TDOC|20250716|15:57:19.442940|S|100|7.88|0|100
C|TDOC|20250716|15:57:19.455545|S|100|7.88|0|100
C|TDOC|20250716|15:57:49.194009|S|16|7.89|0|16
C|TDOC|20250716|15:57:49.194097|S|87|7.89|0|87
C|TDOC|20250716|15:57:49.194097|S|100|7.89|0|100
C|TDOC|20250716|15:58:30.847769|S|118|7.895|0|118
C|TDOC|20250716|15:58:30.847780|S|100|7.895|0|100
C|TDOC|20250716|15:58:30.847977|S|171|7.895|0|171
C|TDOC|20250716|15:58:34.884836|S|11|7.895|0|11
C|TDOC|20250716|15:58:34.884836|S|5|7.9|0|5
C|TDOC|20250716|15:59:00.024520|S|2|7.895|0|2
C|TDOC|20250716|15:59:02.983472|S|16|7.895|0|16
C|TDOC|20250716|15:59:10.053599|S|7|7.895|0|7
C|TDOC|20250716|15:59:11.161653|S|100|7.895|0|100
C|TDOC|20250716|15:59:12.823389|S|100|7.895|0|100
C|TDOC|20250716|15:59:12.823435|S|100|7.895|0|100
C|TDOC|20250716|15:59:15.447943|S|100|7.89|0|100
C|TDOC|20250716|15:59:21.567826|S|200|7.9|0|200
C|TDOC|20250716|15:59:21.568479|S|108|7.9|0|108
C|TDOC|20250716|15:59:21.615929|S|100|7.9|0|100
C|TDOC|20250716|15:59:34.269999|S|100|7.9|0|100
C|TDOC|20250716|15:59:34.269999|S|100|7.9|0|100
C|TDOC|20250716|15:59:40.639919|S|100|7.9|0|100
C|TDOC|20250716|15:59:44.135235|S|100|7.9|0|100
C|TDOC|20250716|15:59:44.135235|S|100|7.9|0|100
C|TDOC|20250716|15:59:44.164628|S|35|7.9|0|35
C|TDOC|20250716|15:59:44.164628|S|100|7.9|0|100
C|TDOC|20250716|15:59:49.188796|S|17|7.895|0|17
C|TDOC|20250716|15:59:50.002322|S|13|7.895|0|13
C|TDOC|20250716|15:59:50.002334|S|5|7.895|0|5
C|TDOC|20250716|15:59:50.116647|S|1|7.895|0|1
C|TDOC|20250716|15:59:50.432623|S|1|7.895|0|1
C|TDOC|20250716|15:59:50.528777|S|15|7.895|0|15
C|TDOC|20250716|15:59:50.581617|S|40|7.895|0|40
C|TDOC|20250716|15:59:50.644428|S|46|7.895|0|46
C|TDOC|20250716|15:59:55.209792|S|100|7.88|0|100
C|TDOC|20250716|15:59:55.209792|S|51|7.88|0|51
C|TDOC|20250716|15:59:55.209792|S|31|7.88|0|31
C|TDOC|20250716|15:59:55.401799|S|55|7.88|0|55
C|TDOC|20250716|15:59:55.604471|S|18|7.885|0|18
C|TDOC|20250716|15:59:55.690355|S|6|7.89|0|6
C|TDOC|20250716|15:59:55.755872|S|87|7.89|0|87
C|TDOC|20250716|15:59:55.821987|S|9|7.88|0|9
C|TDOC|20250716|15:59:55.864249|S|100|7.89|0|100
C|TDOC|20250716|15:59:55.968239|S|19|7.88|0|19
C|TDOC|20250716|15:59:56.086564|S|28|7.89|0|28
C|TDOC|20250716|15:59:56.293212|S|46|7.88|0|46
C|TDS|20250716|09:30:00.965694|S|100|38.835|0|100
C|TDS|20250716|09:30:14.659124|S|50|38.835|0|50
C|TDS|20250716|09:30:14.659192|S|50|38.835|0|50
C|TDS|20250716|09:30:14.659255|S|50|38.835|0|50
C|TDS|20250716|09:30:14.659318|S|50|38.835|0|50
C|TDS|20250716|09:30:14.659388|S|50|38.835|0|50
C|TDS|20250716|09:49:41.143515|S|50|38.32|0|50
C|TDS|20250716|10:07:14.620269|S|50|38.35|0|50
C|TDS|20250716|10:14:10.475571|S|50|38.19|0|50
C|TDS|20250716|11:34:56.136744|S|50|38.34|0|50
C|TDS|20250716|11:35:50.098486|S|100|38.33|0|100
C|TDS|20250716|11:35:50.098617|S|50|38.31|0|50
C|TDS|20250716|11:35:50.098749|S|50|38.31|0|50
C|TDS|20250716|11:43:20.747989|S|1|38.43|0|1
C|TDS|20250716|11:47:00.726936|S|100|38.4|0|100
C|TDS|20250716|12:37:40.246408|S|100|38.395|0|100
C|TDS|20250716|12:37:40.246434|S|34|38.36|0|34
C|TDS|20250716|12:37:40.246465|S|50|38.36|0|50
C|TDS|20250716|12:37:40.246791|S|16|38.36|0|16
C|TDS|20250716|12:37:40.246792|S|34|38.36|0|34
C|TDS|20250716|13:17:53.884110|S|34|38.44|0|34
C|TDS|20250716|13:31:23.601025|S|1|38.29|0|1
C|TDS|20250716|13:50:24.165770|S|50|38.425|0|50
C|TDS|20250716|13:50:24.192164|S|50|38.425|0|50
C|TDS|20250716|14:04:13.517821|S|50|38.45|0|50
C|TDS|20250716|14:04:13.529337|S|50|38.42|0|50
C|TDS|20250716|14:04:35.948378|S|100|38.42|0|100
C|TDS|20250716|14:13:45.048900|S|34|38.46|0|34
C|TDS|20250716|15:05:46.781814|S|33|38.42|0|33
C|TDS|20250716|15:10:57.468878|S|2|38.37|0|2
C|TDS|20250716|15:12:06.972794|S|1|38.33|0|1
C|TDS|20250716|15:21:00.178210|S|34|38.24|0|34
C|TDS|20250716|15:21:35.003930|E|100|38.25|0|100
C|TDS|20250716|15:35:03.293922|E|100|38.165|0|100
C|TDS|20250716|15:56:39.236359|S|34|38.18|0|34
C|TDS|20250716|15:56:52.135383|S|100|38.15|0|100
C|TDS|20250716|15:59:33.175753|S|100|38.23|0|100
C|TDS|20250716|15:59:49.509403|S|53|38.25|0|53
C|TDS|20250716|15:59:49.509967|S|47|38.25|0|47
C|TDS|20250716|15:59:49.760412|S|93|38.25|0|93
C|TDS|20250716|15:59:49.875933|S|7|38.25|0|7
C|TDTF|20250716|11:26:02.095285|S|900|23.975|0|900
C|TDTF|20250716|11:26:02.095386|S|155|23.975|0|155
C|TDTH|20250716|09:31:04.004588|S|200|.769|0|200
C|TDTH|20250716|09:41:10.121238|S|300|1.15|0|300
C|TDTH|20250716|09:41:10.127834|S|44|1.15|0|44
C|TDTH|20250716|09:41:10.203371|S|166|1.15|0|166
C|TDTH|20250716|09:41:10.203371|S|1000|1.15|0|1000
C|TDTH|20250716|09:41:12.132889|S|400|1.15|0|400
C|TDTH|20250716|09:41:12.235231|S|421|1.15|0|421
C|TDTH|20250716|09:41:12.941866|S|550|1.15|0|550
C|TDTH|20250716|09:41:12.941866|S|1000|1.15|0|1000
C|TDTH|20250716|09:41:13.016549|S|414|1.15|0|414
C|TDTH|20250716|09:41:13.337324|S|500|1.15|0|500
C|TDTH|20250716|09:41:13.337324|S|100|1.15|0|100
C|TDTH|20250716|09:41:13.337324|S|36|1.15|0|36
C|TDTH|20250716|09:41:13.878894|S|100|1.15|0|100
C|TDTH|20250716|09:41:15.791079|S|300|1.15|0|300
C|TDTH|20250716|09:41:15.928166|S|100|1.15|0|100
C|TDTH|20250716|09:41:16.372209|S|8|1.15|0|8
C|TDTH|20250716|09:41:16.372210|S|292|1.15|0|292
C|TDTH|20250716|09:41:16.580604|S|57|1.15|0|57
C|TDTH|20250716|09:41:16.668189|S|232|1.15|0|232
C|TDTH|20250716|09:41:16.668190|S|211|1.15|0|211
C|TDTH|20250716|09:41:17.121507|S|21|1.15|0|21
C|TDTH|20250716|09:41:17.276268|S|20|1.15|0|20
C|TDTH|20250716|09:41:17.872112|S|30|1.15|0|30
C|TDTH|20250716|09:41:18.769099|S|1000|1.15|0|1000
C|TDTH|20250716|09:41:18.769099|S|200|1.15|0|200
C|TDTH|20250716|09:41:18.769099|S|718|1.15|0|718
C|TDTH|20250716|09:41:18.769099|S|350|1.15|0|350
C|TDTH|20250716|09:41:18.769100|S|12|1.15|0|12
C|TDTH|20250716|09:41:18.769100|S|1100|1.15|0|1100
C|TDTH|20250716|09:41:20.254354|S|470|1.15|0|470
C|TDTH|20250716|09:41:20.254354|S|331|1.15|0|331
C|TDTH|20250716|09:41:20.254373|S|669|1.15|0|669
C|TDTH|20250716|09:41:20.254374|S|1331|1.15|0|1331
C|TDTH|20250716|09:41:20.254374|S|1169|1.15|0|1169
C|TDTH|20250716|09:44:09.904406|S|21|1.26|0|21
C|TDTH|20250716|09:44:11.808138|S|100|1.26|0|100
C|TDTH|20250716|09:44:11.808927|S|100|1.26|0|100
C|TDTH|20250716|09:44:11.808927|S|100|1.26|0|100
C|TDTH|20250716|09:44:13.079374|S|100|1.26|0|100
C|TDTH|20250716|09:44:13.393632|S|100|1.26|0|100
C|TDTH|20250716|09:44:13.393679|S|100|1.26|0|100
C|TDTH|20250716|09:44:13.615710|S|25|1.26|0|25
C|TDTH|20250716|09:44:13.617031|S|17|1.26|0|17
C|TDTH|20250716|09:44:13.962208|S|100|1.26|0|100
C|TDTH|20250716|09:44:14.168073|S|49|1.26|0|49
C|TDTH|20250716|09:44:14.348428|S|80|1.26|0|80
C|TDTH|20250716|09:44:14.411889|S|500|1.26|0|500
C|TDTH|20250716|09:44:14.438046|S|1000|1.26|0|1000
C|TDTH|20250716|09:44:14.480264|S|300|1.26|0|300
C|TDTH|20250716|09:44:14.824998|S|71|1.26|0|71
C|TDTH|20250716|09:44:14.824998|S|29|1.26|0|29
C|TDTH|20250716|09:44:14.843103|S|357|1.26|0|357
C|TDTH|20250716|09:44:15.238975|S|4|1.26|0|4
C|TDTH|20250716|09:44:15.309293|S|823|1.26|0|823
C|TDTH|20250716|09:44:15.806164|S|1000|1.26|0|1000
C|TDTH|20250716|09:44:15.806164|S|100|1.26|0|100
C|TDTH|20250716|09:44:15.806164|S|1000|1.26|0|1000
C|TDTH|20250716|09:44:15.806164|S|1000|1.26|0|1000
C|TDTH|20250716|09:44:15.806164|S|787|1.26|0|787
C|TDTH|20250716|09:44:15.806166|S|500|1.26|0|500
C|TDTH|20250716|09:44:15.806166|S|613|1.26|0|613
C|TDTH|20250716|09:44:18.350483|E|10|1.26|0|10
C|TDTH|20250716|09:44:18.588107|S|300|1.26|0|300
C|TDTH|20250716|09:44:19.410447|S|380|1.26|0|380
C|TDTH|20250716|09:44:19.410448|S|620|1.26|0|620
C|TDTH|20250716|09:44:19.440270|S|380|1.26|0|380
C|TDTH|20250716|09:44:19.440271|S|420|1.26|0|420
C|TDTH|20250716|09:44:19.463010|S|25|1.26|0|25
C|TDTH|20250716|09:44:19.566685|S|555|1.26|0|555
C|TDTH|20250716|09:44:19.566686|S|200|1.26|0|200
C|TDTH|20250716|09:44:19.566686|S|2500|1.26|0|2500
C|TDTH|20250716|09:44:19.566686|S|1000|1.26|0|1000
C|TDTH|20250716|09:44:19.566686|S|2000|1.26|0|2000
C|TDTH|20250716|09:44:19.566687|S|400|1.26|0|400
C|TDTH|20250716|09:44:19.566688|S|2000|1.26|0|2000
C|TDTH|20250716|09:44:19.566688|S|1000|1.26|0|1000
C|TDTH|20250716|09:44:19.566688|S|250|1.26|0|250
C|TDTH|20250716|09:44:20.327014|S|300|1.26|0|300
C|TDTH|20250716|09:44:21.194518|S|103|1.26|0|103
C|TDTH|20250716|09:44:21.283977|S|320|1.26|0|320
C|TDTH|20250716|09:44:21.283977|S|347|1.26|0|347
C|TDTH|20250716|09:44:21.774435|S|50|1.26|0|50
C|TDTH|20250716|09:44:22.068647|S|500|1.26|0|500
C|TDTH|20250716|09:44:22.068647|S|630|1.26|0|630
C|TDTH|20250716|09:44:22.068647|S|500|1.26|0|500
C|TDTH|20250716|09:44:22.068648|S|670|1.26|0|670
C|TDTH|20250716|09:44:22.068648|S|1000|1.26|0|1000
C|TDTH|20250716|09:44:22.246985|S|52|1.26|0|52
C|TDTH|20250716|09:44:22.732094|S|100|1.26|0|100
C|TDTH|20250716|09:44:22.933003|S|93|1.26|0|93
C|TDTH|20250716|09:44:23.199240|S|345|1.26|0|345
C|TDTH|20250716|09:44:23.199240|S|85|1.26|0|85
C|TDTH|20250716|09:44:23.317751|S|655|1.26|0|655
C|TDTH|20250716|09:44:23.317752|S|145|1.26|0|145
C|TDTH|20250716|09:44:23.317752|S|500|1.26|0|500
C|TDTH|20250716|09:44:24.075609|S|7|1.26|0|7
C|TDTH|20250716|09:44:24.298108|S|848|1.26|0|848
C|TDTH|20250716|09:44:24.298108|S|352|1.26|0|352
C|TDTH|20250716|09:44:24.554217|S|257|1.26|0|257
C|TDTH|20250716|09:44:24.554217|S|743|1.26|0|743
C|TDTH|20250716|09:44:25.669448|S|2|1.26|0|2
C|TDTH|20250716|09:50:13.105924|S|6717|1.06|0|6717
C|TDTH|20250716|09:50:13.105924|S|1000|1.06|0|1000
C|TDTH|20250716|09:50:13.106565|S|1000|1.06|0|1000
C|TDTH|20250716|09:50:13.106565|S|1000|1.06|0|1000
C|TDTH|20250716|09:50:13.106565|S|3283|1.06|0|3283
C|TDTH|20250716|09:50:13.106567|S|5000|1.06|0|5000
C|TDTH|20250716|09:50:13.106567|S|1000|1.06|0|1000
C|TDTH|20250716|09:50:13.106567|S|1000|1.06|0|1000
C|TDTH|20250716|09:50:13.106567|S|1000|1.06|0|1000
C|TDTH|20250716|09:50:13.106568|S|2000|1.06|0|2000
C|TDTH|20250716|09:50:13.106568|S|2000|1.06|0|2000
C|TDTH|20250716|09:50:13.106568|S|1000|1.06|0|1000
C|TDTH|20250716|09:50:13.106568|S|1000|1.06|0|1000
C|TDTH|20250716|09:50:13.106568|S|1000|1.06|0|1000
C|TDTH|20250716|09:50:13.106571|S|1000|1.06|0|1000
C|TDTH|20250716|09:50:13.106571|S|1000|1.06|0|1000
C|TDTH|20250716|09:50:13.106571|S|600|1.06|0|600
C|TDTH|20250716|09:50:13.106571|S|1000|1.06|0|1000
C|TDTH|20250716|09:50:13.106571|S|1000|1.06|0|1000
C|TDTH|20250716|09:50:13.106571|S|1000|1.06|0|1000
C|TDTH|20250716|09:50:13.106572|S|5000|1.06|0|5000
C|TDTH|20250716|09:50:13.106572|S|5000|1.06|0|5000
C|TDTH|20250716|09:50:13.106572|S|5000|1.06|0|5000
C|TDTH|20250716|09:50:13.106572|S|1000|1.06|0|1000
C|TDTH|20250716|09:50:13.106573|S|200|1.06|0|200
C|TDTH|20250716|09:50:13.106573|S|1000|1.06|0|1000
C|TDTH|20250716|09:50:13.106573|S|1000|1.06|0|1000
C|TDTH|20250716|09:50:13.106573|S|1000|1.06|0|1000
C|TDTH|20250716|09:50:13.106573|S|1000|1.06|0|1000
C|TDTH|20250716|09:50:13.106573|S|1000|1.06|0|1000
C|TDTH|20250716|09:50:13.106574|S|141|1.06|0|141
C|TDTH|20250716|09:50:13.106640|S|859|1.06|0|859
C|TDTH|20250716|09:51:09.095475|S|100|1.32|0|100
C|TDTH|20250716|09:51:09.195141|S|3|1.32|0|3
C|TDTH|20250716|09:51:09.619164|S|600|1.32|0|600
C|TDTH|20250716|09:51:09.784964|S|5|1.32|0|5
C|TDTH|20250716|09:51:09.970116|S|330|1.32|0|330
C|TDTH|20250716|09:51:10.086528|E|25|1.32|0|25
C|TDTH|20250716|09:51:10.113385|S|250|1.32|0|250
C|TDTH|20250716|09:51:10.605325|S|649|1.32|0|649
C|TDTH|20250716|09:51:10.605325|S|2000|1.32|0|2000
C|TDTH|20250716|09:51:10.605325|S|1000|1.32|0|1000
C|TDTH|20250716|09:51:10.605326|S|351|1.32|0|351
C|TDTH|20250716|09:51:10.605326|S|1000|1.32|0|1000
C|TDTH|20250716|09:51:10.625028|S|1500|1.32|0|1500
C|TDTH|20250716|09:51:10.647372|S|100|1.32|0|100
C|TDTH|20250716|09:51:10.804504|S|30|1.32|0|30
C|TDTH|20250716|09:51:10.963502|S|2519|1.32|0|2519
C|TDTH|20250716|09:51:10.963502|S|1000|1.32|0|1000
C|TDTH|20250716|09:51:10.963503|S|1000|1.32|0|1000
C|TDTH|20250716|09:51:10.963503|S|1000|1.32|0|1000
C|TDTH|20250716|09:51:10.963503|S|1000|1.32|0|1000
C|TDTH|20250716|09:51:10.963504|S|1000|1.32|0|1000
C|TDTH|20250716|09:51:10.963504|S|481|1.32|0|481
C|TDTH|20250716|09:51:11.005188|S|205|1.32|0|205
C|TDTH|20250716|09:51:11.217699|S|118|1.32|0|118
C|TDTH|20250716|09:51:11.227910|S|358|1.32|0|358
C|TDTH|20250716|09:51:11.320996|S|5|1.32|0|5
C|TDTH|20250716|09:51:11.337225|S|100|1.32|0|100
C|TDTH|20250716|09:51:11.351862|S|400|1.32|0|400
C|TDTH|20250716|09:51:11.420209|S|2233|1.32|0|2233
C|TDTH|20250716|09:51:11.420209|S|1000|1.32|0|1000
C|TDTH|20250716|09:51:11.420209|S|1000|1.32|0|1000
C|TDTH|20250716|09:51:11.420210|S|767|1.32|0|767
C|TDTH|20250716|09:51:11.664870|S|164|1.32|0|164
C|TDTH|20250716|09:51:11.664870|S|1836|1.32|0|1836
C|TDTH|20250716|09:51:11.772335|S|100|1.32|0|100
C|TDTH|20250716|09:51:11.813759|S|18|1.32|0|18
C|TDTH|20250716|09:51:12.302898|S|25|1.32|0|25
C|TDTH|20250716|09:51:12.386643|S|200|1.32|0|200
C|TDTH|20250716|09:51:12.774852|S|5|1.32|0|5
C|TDTH|20250716|09:51:12.951950|S|19|1.32|0|19
C|TDTH|20250716|09:51:13.178004|S|200|1.32|0|200
C|TDTH|20250716|09:51:13.928018|S|231|1.32|0|231
C|TDTH|20250716|09:51:13.965059|S|2|1.32|0|2
C|TDTH|20250716|09:51:14.318569|S|1100|1.32|0|1100
C|TDTH|20250716|09:51:14.338547|S|36|1.32|0|36
C|TDTH|20250716|09:51:14.338547|S|264|1.32|0|264
C|TDTH|20250716|09:51:14.780036|S|2|1.32|0|2
C|TDTH|20250716|09:51:14.927601|S|60|1.32|0|60
C|TDTH|20250716|09:51:15.053375|S|161|1.32|0|161
C|TDTH|20250716|09:51:15.053895|S|610|1.32|0|610
C|TDTH|20250716|09:51:15.053895|S|1000|1.32|0|1000
C|TDTH|20250716|09:51:15.053895|S|590|1.32|0|590
C|TDTH|20250716|09:51:15.053895|S|400|1.32|0|400
C|TDTH|20250716|09:51:15.053914|S|400|1.32|0|400
C|TDTH|20250716|09:51:15.053915|S|1000|1.32|0|1000
C|TDTH|20250716|09:51:15.053922|S|277|1.32|0|277
C|TDTH|20250716|09:51:15.054240|S|1515|1.32|0|1515
C|TDTH|20250716|09:51:15.054240|S|1000|1.32|0|1000
C|TDTH|20250716|09:51:15.054240|S|1000|1.32|0|1000
C|TDTH|20250716|09:51:15.054241|S|1000|1.32|0|1000
C|TDTH|20250716|09:51:15.054241|S|1000|1.32|0|1000
C|TDTH|20250716|09:51:15.054242|S|1139|1.32|0|1139
C|TDTH|20250716|09:51:15.054242|S|500|1.32|0|500
C|TDTH|20250716|09:51:15.054242|S|980|1.32|0|980
C|TDTH|20250716|09:51:15.055380|S|3861|1.32|0|3861
C|TDTH|20250716|09:51:15.055380|S|1000|1.32|0|1000
C|TDTH|20250716|09:51:15.055381|S|1000|1.32|0|1000
C|TDTH|20250716|09:51:15.055381|S|500|1.32|0|500
C|TDTH|20250716|09:51:15.055381|S|1000|1.32|0|1000
C|TDTH|20250716|09:51:15.055382|S|1000|1.32|0|1000
C|TDTH|20250716|09:51:15.055382|S|1000|1.32|0|1000
C|TDTH|20250716|09:51:15.055382|S|560|1.32|0|560
C|TDTH|20250716|09:51:15.055383|S|1000|1.32|0|1000
C|TDTH|20250716|09:51:15.055383|S|200|1.32|0|200
C|TDTH|20250716|09:51:15.055383|S|600|1.32|0|600
C|TDTH|20250716|09:51:15.055383|S|2600|1.32|0|2600
C|TDTH|20250716|09:51:15.055383|S|1000|1.32|0|1000
C|TDTH|20250716|09:51:15.055383|S|100|1.32|0|100
C|TDTH|20250716|09:51:15.055383|S|500|1.32|0|500
C|TDTH|20250716|09:51:15.055384|S|945|1.32|0|945
C|TDTH|20250716|09:51:15.152078|S|5|1.32|0|5
C|TDTH|20250716|09:51:15.152078|S|44|1.32|0|44
C|TDTH|20250716|09:51:15.284439|S|63|1.32|0|63
C|TDTH|20250716|09:51:15.370274|S|5|1.32|0|5
C|TDTH|20250716|09:51:15.572660|S|106|1.32|0|106
C|TDTH|20250716|09:51:15.577492|S|200|1.32|0|200
C|TDTH|20250716|09:51:15.577492|S|2500|1.32|0|2500
C|TDTH|20250716|09:51:15.577492|S|311|1.32|0|311
C|TDTH|20250716|09:51:15.577492|S|989|1.32|0|989
C|TDTH|20250716|09:51:15.859511|S|19|1.32|0|19
C|TDTH|20250716|09:51:16.069257|S|343|1.32|0|343
C|TDTH|20250716|09:51:16.069257|S|157|1.32|0|157
C|TDTH|20250716|09:51:16.090827|S|1000|1.32|0|1000
C|TDTH|20250716|09:51:16.105144|S|3500|1.32|0|3500
C|TDTH|20250716|09:51:16.111461|S|113|1.32|0|113
C|TDTH|20250716|09:51:16.215432|S|135|1.32|0|135
C|TDTH|20250716|09:51:23.822259|S|150|1.32|0|150
C|TDTH|20250716|09:51:23.822721|S|850|1.32|0|850
C|TDTH|20250716|09:51:24.301523|S|1000|1.32|0|1000
C|TDTH|20250716|09:51:24.301523|S|2000|1.32|0|2000
C|TDTH|20250716|09:51:24.301523|S|2000|1.32|0|2000
C|TDTH|20250716|09:51:24.412121|S|80|1.32|0|80
C|TDTH|20250716|09:51:24.445330|S|500|1.32|0|500
C|TDTH|20250716|09:51:24.843509|S|15|1.32|0|15
C|TDTH|20250716|09:51:24.976998|S|10|1.32|0|10
C|TDTH|20250716|09:51:25.174753|S|394|1.32|0|394
C|TDTH|20250716|09:51:25.174753|S|1000|1.32|0|1000
C|TDTH|20250716|09:51:25.174754|S|1000|1.32|0|1000
C|TDTH|20250716|09:51:25.174754|S|1000|1.32|0|1000
C|TDTH|20250716|09:52:05.313868|S|22|1.17|0|22
C|TDTH|20250716|09:52:06.561260|S|78|1.17|0|78
C|TDTH|20250716|09:52:31.704484|S|100|1.11|0|100
C|TDTH|20250716|09:53:58.453755|S|500|1.04|0|500
C|TDTH|20250716|09:53:59.735598|S|46|1.04|0|46
C|TDTH|20250716|09:54:00.198182|S|10|1.04|0|10
C|TDTH|20250716|09:54:01.559916|S|1|1.04|0|1
C|TDTH|20250716|09:54:02.475960|S|136|1.04|0|136
C|TDTH|20250716|09:54:02.500785|S|80|1.04|0|80
C|TDTH|20250716|09:54:02.944695|S|200|1.04|0|200
C|TDTH|20250716|09:54:03.648858|S|27|1.04|0|27
C|TDTH|20250716|09:54:03.648858|S|219|1.04|0|219
C|TDTH|20250716|09:54:03.809197|S|100|1.04|0|100
C|TDTH|20250716|09:54:05.747027|S|96|1.04|0|96
C|TDTH|20250716|09:54:06.062875|S|200|1.04|0|200
C|TDTH|20250716|09:54:06.822409|S|385|1.04|0|385
C|TDTH|20250716|09:54:06.822410|S|41|1.04|0|41
C|TDTH|20250716|09:54:07.311223|S|92|1.04|0|92
C|TDTH|20250716|09:54:08.226648|S|200|1.04|0|200
C|TDTH|20250716|09:54:08.296924|S|100|1.04|0|100
C|TDTH|20250716|09:54:08.381721|S|100|1.04|0|100
C|TDTH|20250716|09:54:08.502179|S|400|1.04|0|400
C|TDTH|20250716|09:54:09.051623|S|200|1.04|0|200
C|TDTH|20250716|09:54:09.070577|S|14|1.04|0|14
C|TDTH|20250716|09:54:09.337055|S|853|1.04|0|853
C|TDTH|20250716|15:40:54.593971|S|100|.8799|0|100
C|TDTT|20250716|14:30:37.337174|S|100|24.2|0|100
C|TDUP|20250716|09:32:37.136708|S|100|7.205|0|100
C|TDUP|20250716|09:37:35.842624|S|25|7.235|0|25
C|TDUP|20250716|09:37:35.842688|S|25|7.235|0|25
C|TDUP|20250716|09:37:35.842744|S|25|7.235|0|25
C|TDUP|20250716|10:13:24.717015|S|100|7.24|0|100
C|TDUP|20250716|10:14:37.483246|S|100|7.21|0|100
C|TDUP|20250716|10:14:47.785371|S|100|7.205|0|100
C|TDUP|20250716|10:19:49.784231|S|100|7.22|0|100
C|TDUP|20250716|10:29:24.014311|S|25|7.195|0|25
C|TDUP|20250716|10:29:24.014373|S|25|7.195|0|25
C|TDUP|20250716|10:35:18.325431|S|100|7.18|0|100
C|TDUP|20250716|10:47:20.318599|S|100|7.165|0|100
C|TDUP|20250716|10:49:24.889300|S|110|7.17|0|110
C|TDUP|20250716|10:49:24.889356|S|25|7.17|0|25
C|TDUP|20250716|10:49:24.889415|S|25|7.17|0|25
C|TDUP|20250716|10:49:43.583584|S|25|7.19|0|25
C|TDUP|20250716|11:24:26.104045|S|97|7.07|0|97
C|TDUP|20250716|11:38:35.290426|S|22|6.955|0|22
C|TDUP|20250716|11:38:35.290442|S|25|6.955|0|25
C|TDUP|20250716|11:38:35.290515|S|25|6.955|0|25
C|TDUP|20250716|11:38:35.290580|S|25|6.955|0|25
C|TDUP|20250716|11:38:35.290605|S|3|6.955|0|3
C|TDUP|20250716|11:42:09.840046|S|100|6.98|0|100
C|TDUP|20250716|12:59:49.080609|S|110|7.005|0|110
C|TDUP|20250716|13:00:39.600054|S|25|7.005|0|25
C|TDUP|20250716|13:00:39.600120|S|25|7.005|0|25
C|TDUP|20250716|13:00:39.600177|S|25|7.005|0|25
C|TDUP|20250716|13:00:39.600234|S|25|7.005|0|25
C|TDUP|20250716|13:00:39.600291|S|10|7.005|0|10
C|TDUP|20250716|13:01:35.659082|S|110|6.995|0|110
C|TDUP|20250716|13:01:56.763663|S|25|6.995|0|25
C|TDUP|20250716|13:02:57.776408|S|100|7.02|0|100
C|TDUP|20250716|13:09:39.871692|S|10|7.005|0|10
C|TDUP|20250716|13:09:39.960125|S|10|7.005|0|10
C|TDUP|20250716|13:39:02.062802|S|85|6.995|0|85
C|TDUP|20250716|13:40:17.748477|S|110|6.975|0|110
C|TDUP|20250716|13:50:17.260054|S|100|6.975|0|100
C|TDUP|20250716|14:19:05.859896|S|10|6.97|0|10
C|TDUP|20250716|15:07:29.044212|S|37|7.02|0|37
C|TDUP|20250716|15:08:06.565798|S|61|7.02|0|61
C|TDUP|20250716|15:21:16.633216|S|100|7.04|0|100
C|TDUP|20250716|15:22:13.267931|S|100|7.045|0|100
C|TDUP|20250716|15:25:39.779260|S|100|7.06|0|100
C|TDUP|20250716|15:27:01.772520|S|100|7.06|0|100
C|TDUP|20250716|15:30:15.322024|S|3|7.04|0|3
C|TDUP|20250716|15:36:54.006164|S|17|7.02|0|17
C|TDUP|20250716|15:38:26.170334|S|5|7.015|0|5
C|TDUP|20250716|15:45:37.559043|S|23|7.025|0|23
C|TDUP|20250716|15:45:51.735227|S|100|7.02|0|100
C|TDUP|20250716|15:45:52.745421|S|100|7.02|0|100
C|TDUP|20250716|15:47:38.499122|S|18|7.03|0|18
C|TDUP|20250716|15:50:21.690656|S|100|7.03|0|100
C|TDUP|20250716|15:51:42.840967|S|96|7.05|0|96
C|TDUP|20250716|15:53:00.058296|S|64|7.06|0|64
C|TDUP|20250716|15:54:02.525324|S|55|7.06|0|55
C|TDUP|20250716|15:54:44.702595|S|10|7.07|0|10
C|TDUP|20250716|15:54:53.237986|S|200|7.06|0|200
C|TDUP|20250716|15:57:30.191356|S|100|7.07|0|100
C|TDUP|20250716|15:57:30.191380|S|6|7.07|0|6
C|TDUP|20250716|15:58:47.633259|S|98|7.085|0|98
C|TDUP|20250716|15:59:06.626878|S|95|7.085|0|95
C|TDUP|20250716|15:59:36.442654|S|83|7.085|0|83
C|TDUP|20250716|15:59:38.434845|S|40|7.085|0|40
C|TDUP|20250716|15:59:48.570054|S|93|7.105|0|93
C|TDUP|20250716|15:59:49.309865|S|9|7.11|0|9
C|TDUP|20250716|15:59:49.608380|S|3|7.105|0|3
C|TDUP|20250716|15:59:50.352139|S|4|7.105|0|4
C|TDUP|20250716|15:59:50.445114|S|18|7.105|0|18
C|TDUP|20250716|15:59:52.590393|S|42|7.105|0|42
C|TDUP|20250716|15:59:55.060033|S|3|7.105|0|3
C|TDUP|20250716|15:59:55.622402|S|13|7.105|0|13
C|TDUP|20250716|15:59:55.642209|S|5|7.105|0|5
C|TDUP|20250716|15:59:56.227400|S|7|7.105|0|7
C|TDUP|20250716|15:59:56.720614|S|15|7.105|0|15
C|TDUP|20250716|15:59:58.214163|S|21|7.11|0|21
C|TDVG|20250716|15:29:08.576146|S|11|42.345|0|11
C|TDVI|20250716|09:41:16.873226|S|126|27.03|0|126
C|TDW|20250716|09:33:55.774322|S|37|48.69|0|37
C|TDW|20250716|09:56:21.407193|S|4|48.52|0|4
C|TDW|20250716|09:56:35.684668|S|20|48.43|0|20
C|TDW|20250716|09:57:44.480844|S|38|48.315|0|38
C|TDW|20250716|09:59:44.543864|S|100|48.01|0|100
C|TDW|20250716|09:59:48.220263|S|8|47.93|0|8
C|TDW|20250716|10:02:28.057057|S|38|47.935|0|38
C|TDW|20250716|10:02:28.057118|S|38|47.935|0|38
C|TDW|20250716|10:06:06.027932|S|38|47.88|0|38
C|TDW|20250716|10:06:37.043328|S|20|47.93|0|20
C|TDW|20250716|10:10:23.542809|S|8|47.845|0|8
C|TDW|20250716|10:16:29.648368|S|100|47.9|0|100
C|TDW|20250716|10:16:51.676501|S|100|47.885|0|100
C|TDW|20250716|10:22:10.307064|S|38|48.03|0|38
C|TDW|20250716|10:40:11.116246|S|13|47.55|0|13
C|TDW|20250716|10:40:17.138389|S|25|47.49|0|25
C|TDW|20250716|10:46:07.700071|S|4|47.77|0|4
C|TDW|20250716|10:52:41.431630|S|38|48.06|0|38
C|TDW|20250716|11:40:58.019056|S|1|46.93|0|1
C|TDW|20250716|11:55:58.005023|S|1|47.17|0|1
C|TDW|20250716|12:02:02.209618|S|38|47.26|0|38
C|TDW|20250716|12:06:21.528599|S|10|47.4|0|10
C|TDW|20250716|12:20:23.159884|S|10|47.69|0|10
C|TDW|20250716|12:20:23.159897|S|10|47.69|0|10
C|TDW|20250716|12:20:25.694543|S|80|47.69|0|80
C|TDW|20250716|13:06:44.260666|S|7|47.76|0|7
C|TDW|20250716|13:10:49.520080|S|7|47.87|0|7
C|TDW|20250716|13:15:38.015912|S|4|47.94|0|4
C|TDW|20250716|13:56:50.739694|S|2|47.54|0|2
C|TDW|20250716|14:29:26.150739|S|23|47.13|0|23
C|TDW|20250716|14:47:10.496935|S|100|47.04|0|100
C|TDW|20250716|14:56:34.143713|S|24|46.95|0|24
C|TDW|20250716|14:56:34.143739|S|76|46.95|0|76
C|TDW|20250716|15:01:00.191099|S|96|46.97|0|96
C|TDW|20250716|15:01:35.504203|S|100|47|0|100
C|TDW|20250716|15:39:28.468659|S|100|46.7|0|100
C|TDW|20250716|15:40:36.126187|S|100|46.57|0|100
C|TDW|20250716|15:50:03.827479|S|22|46.33|0|22
C|TDW|20250716|15:50:03.827691|S|38|46.33|0|38
C|TDW|20250716|15:50:03.827741|S|100|46.33|0|100
C|TDW|20250716|15:50:03.827760|S|38|46.33|0|38
C|TDW|20250716|15:50:03.827826|S|38|46.33|0|38
C|TDW|20250716|15:50:03.827949|S|38|46.33|0|38
C|TDW|20250716|15:58:40.347480|S|50|46.33|0|50
C|TDW|20250716|15:59:47.368635|S|7|46.31|0|7
C|TDW|20250716|15:59:49.180017|S|100|46.27|0|100
C|TDW|20250716|15:59:49.281723|S|5|46.27|0|5
C|TDY|20250716|10:05:25.953071|S|10|537.75|0|10
C|TDY|20250716|10:39:26.702384|S|10|537.19|0|10
C|TDY|20250716|10:53:53.777565|S|20|539.38|0|20
C|TDY|20250716|11:22:55.432710|S|1|534.93|0|1
C|TDY|20250716|11:52:01.995363|S|3|535.33|0|3
C|TDY|20250716|11:54:18.730486|S|3|535.33|0|3
C|TDY|20250716|11:55:00.100148|S|3|535.58|0|3
C|TDY|20250716|11:57:42.716215|S|3|536.75|0|3
C|TDY|20250716|11:58:27.626344|S|3|536.75|0|3
C|TDY|20250716|11:58:56.801424|S|3|537.32|0|3
C|TDY|20250716|11:59:46.928242|S|3|537.16|0|3
C|TDY|20250716|12:02:05.967246|S|3|536.78|0|3
C|TDY|20250716|12:02:52.063746|S|3|536.63|0|3
C|TDY|20250716|12:03:27.992796|S|3|536.34|0|3
C|TDY|20250716|12:19:27.377988|S|20|536.04|0|20
C|TDY|20250716|12:19:27.377988|S|5|536.01|0|5
C|TDY|20250716|12:45:14.350154|S|2|537.51|0|2
C|TDY|20250716|12:57:52.827471|S|5|538.38|0|5
C|TDY|20250716|12:57:55.472721|S|1|538.5|0|1
C|TDY|20250716|13:07:27.285498|S|2|537.65|0|2
C|TDY|20250716|13:07:55.698941|S|2|537.64|0|2
C|TDY|20250716|13:49:32.694435|S|40|539.14|0|40
C|TDY|20250716|13:56:58.618003|S|75|538.81|0|75
C|TDY|20250716|13:56:58.618003|S|20|538.84|0|20
C|TDY|20250716|14:04:12.766024|S|1|538.99|0|1
C|TDY|20250716|14:05:14.240673|S|1|538.98|0|1
C|TDY|20250716|14:13:36.837284|S|100|539.21|0|100
C|TDY|20250716|14:56:38.756169|S|23|539.47|0|23
C|TDY|20250716|14:57:10.881515|S|50|540.04|0|50
C|TDY|20250716|15:10:48.906250|S|1|540.33|0|1
C|TDY|20250716|15:25:06.564836|S|17|540.75|0|17
C|TDY|20250716|15:32:18.589112|S|1|540.48|0|1
C|TDY|20250716|15:43:50.504088|S|47|541.17|0|47
C|TDY|20250716|15:48:44.119680|S|50|541.46|0|50
C|TDY|20250716|15:48:44.119680|S|30|541.47|0|30
C|TDY|20250716|15:48:44.119680|S|20|541.44|0|20
C|TDY|20250716|15:55:05.021288|S|1|540.59|0|1
C|TDY|20250716|15:56:05.456189|S|40|540.82|0|40
C|TDY|20250716|15:56:05.456275|S|7|540.82|0|7
C|TDY|20250716|15:56:06.556660|S|5|540.78|0|5
C|TDY|20250716|15:57:02.558440|S|30|540.71|0|30
C|TE|20250716|11:16:08.906359|S|100|1.39|0|100
C|TE|20250716|11:37:42.930327|S|100|1.33|0|100
C|TE|20250716|11:39:13.707062|S|100|1.34|0|100
C|TE|20250716|11:59:36.693509|S|10|1.35|0|10
C|TE|20250716|12:12:33.844310|S|100|1.35|0|100
C|TE|20250716|13:06:42.834571|S|100|1.35|0|100
C|TE|20250716|13:07:35.277631|S|100|1.36|0|100
C|TE|20250716|13:09:01.001377|S|100|1.35|0|100
C|TE|20250716|13:09:02.012498|S|100|1.35|0|100
C|TE|20250716|13:17:26.854350|S|100|1.36|0|100
C|TE|20250716|13:18:28.094700|S|100|1.35|0|100
C|TE|20250716|13:21:23.029471|S|100|1.35|0|100
C|TE|20250716|13:21:23.029472|S|100|1.35|0|100
C|TE|20250716|13:28:37.025076|S|57|1.35|0|57
C|TE|20250716|13:31:18.840253|S|43|1.35|0|43
C|TE|20250716|13:46:43.747621|S|5|1.34|0|5
C|TE|20250716|13:46:43.747621|S|100|1.34|0|100
C|TE|20250716|13:56:21.073386|S|100|1.34|0|100
C|TE|20250716|14:14:45.450626|S|100|1.34|0|100
C|TE|20250716|14:33:01.583335|S|100|1.34|0|100
C|TE|20250716|14:33:03.318160|S|100|1.34|0|100
C|TE|20250716|14:33:21.979768|S|48|1.345|0|48
C|TE|20250716|14:34:17.047413|S|100|1.35|0|100
C|TE|20250716|14:34:29.364071|S|100|1.35|0|100
C|TE|20250716|15:26:48.690597|S|1|1.37|0|1
C|TE|20250716|15:28:06.651853|S|4|1.36|0|4
C|TE|20250716|15:28:33.081850|S|102|1.37|0|102
C|TE|20250716|15:42:44.520817|S|20|1.39|0|20
C|TE|20250716|15:53:01.487206|S|54|1.38|0|54
C|TE|20250716|15:56:33.094741|S|200|1.39|0|200
C|TE|20250716|15:57:41.304980|S|200|1.39|0|200
C|TE|20250716|15:57:48.487184|S|200|1.385|0|200
C|TE|20250716|15:58:43.134435|S|100|1.385|0|100
C|TE|20250716|15:58:43.495031|S|100|1.385|0|100
C|TE|20250716|15:58:49.494206|S|100|1.385|0|100
C|TE|20250716|15:58:55.494701|S|100|1.385|0|100
C|TE|20250716|15:59:00.027025|S|1|1.385|0|1
C|TE|20250716|15:59:07.494851|S|100|1.385|0|100
C|TE|20250716|15:59:22.495382|S|100|1.385|0|100
C|TE|20250716|15:59:24.765083|S|100|1.385|0|100
C|TE|20250716|15:59:55.081858|S|100|1.375|0|100
C|TE|20250716|15:59:55.090233|S|100|1.375|0|100
C|TE|20250716|15:59:55.970363|S|100|1.375|0|100
C|TEAD|20250716|10:13:47.305669|S|24|2.475|0|24
C|TEAD|20250716|10:32:44.634910|S|85|2.47|0|85
C|TEAD|20250716|10:39:33.811227|S|23|2.47|0|23
C|TEAD|20250716|10:39:33.811227|S|44|2.47|0|44
C|TEAD|20250716|10:59:48.861792|S|2|2.475|0|2
C|TEAD|20250716|14:47:46.886522|S|233|2.515|0|233
C|TEAD|20250716|15:52:00.024300|S|43|2.535|0|43
C|TEAD|20250716|15:58:14.131810|S|1|2.54|0|1
C|TEAM|20250716|09:30:10.010944|S|38|189.28|0|38
C|TEAM|20250716|09:37:33.662704|S|5|187.91|0|5
C|TEAM|20250716|09:37:34.670181|E|52|188|0|52
C|TEAM|20250716|09:37:34.670189|E|7|188|0|7
C|TEAM|20250716|09:38:55.811753|E|2|188.17|0|2
C|TEAM|20250716|09:40:19.336332|E|98|187.62|0|98
C|TEAM|20250716|09:44:26.108125|S|1|188.15|0|1
C|TEAM|20250716|09:45:23.696229|E|47|187.82|0|47
C|TEAM|20250716|09:45:23.696241|E|53|187.82|0|53
C|TEAM|20250716|09:46:13.491662|S|90|188.11|0|90
C|TEAM|20250716|09:46:13.491662|S|100|188.11|0|100
C|TEAM|20250716|09:46:47.627173|E|100|188.13|0|100
C|TEAM|20250716|09:50:45.726322|S|100|187.27|0|100
C|TEAM|20250716|09:50:45.726439|E|100|187.3|0|100
C|TEAM|20250716|09:52:57.975061|S|119|187.07|0|119
C|TEAM|20250716|09:53:28.179028|E|99|186.94|0|99
C|TEAM|20250716|09:53:28.179037|E|1|186.94|0|1
C|TEAM|20250716|09:58:37.023620|E|100|186.78|0|100
C|TEAM|20250716|10:00:12.098257|E|1|187.04|0|1
C|TEAM|20250716|10:00:12.098319|E|99|187.04|0|99
C|TEAM|20250716|10:02:11.017673|S|100|187.64|0|100
C|TEAM|20250716|10:02:17.490830|S|3|187.35|0|3
C|TEAM|20250716|10:02:37.439530|E|100|187.52|0|100
C|TEAM|20250716|10:06:16.735856|S|40|188|0|40
C|TEAM|20250716|10:06:17.164867|S|10|188.05|0|10
C|TEAM|20250716|10:06:17.164873|S|10|188.05|0|10
C|TEAM|20250716|10:09:31.500369|S|10|187.99|0|10
C|TEAM|20250716|10:09:31.500369|S|77|188.03|0|77
C|TEAM|20250716|10:12:07.244824|E|100|187.95|0|100
C|TEAM|20250716|10:17:24.152562|S|100|187.95|0|100
C|TEAM|20250716|10:17:24.153030|E|38|187.97|0|38
C|TEAM|20250716|10:17:46.206179|E|62|187.97|0|62
C|TEAM|20250716|10:21:37.860631|S|6|188.64|0|6
C|TEAM|20250716|10:27:57.661661|S|88|189.49|0|88
C|TEAM|20250716|10:30:52.396300|S|100|189.4|0|100
C|TEAM|20250716|10:30:52.396300|S|35|189.39|0|35
C|TEAM|20250716|10:58:12.063460|S|100|189.14|0|100
C|TEAM|20250716|11:19:02.793917|S|100|188.74|0|100
C|TEAM|20250716|11:30:10.002297|S|52|188.9|0|52
C|TEAM|20250716|11:35:52.965364|S|49|188.3|0|49
C|TEAM|20250716|11:35:52.965364|S|100|188.29|0|100
C|TEAM|20250716|11:36:37.499851|E|10|187.98|0|10
C|TEAM|20250716|12:08:11.916860|S|100|189.47|0|100
C|TEAM|20250716|12:10:25.115444|S|34|189.34|0|34
C|TEAM|20250716|12:26:03.580249|S|111|188.72|0|111
C|TEAM|20250716|12:42:32.641439|S|1|189.33|0|1
C|TEAM|20250716|12:45:53.107249|S|38|188.77|0|38
C|TEAM|20250716|13:27:14.997893|S|100|189.92|0|100
C|TEAM|20250716|13:27:14.997894|S|50|189.92|0|50
C|TEAM|20250716|13:27:14.997894|S|1|189.92|0|1
C|TEAM|20250716|13:27:51.015866|S|8|189.78|0|8
C|TEAM|20250716|13:27:51.015867|S|4|189.78|0|4
C|TEAM|20250716|13:27:51.015867|S|4|189.78|0|4
C|TEAM|20250716|13:27:51.016473|S|2|189.78|0|2
C|TEAM|20250716|13:43:30.945031|S|100|189.56|0|100
C|TEAM|20250716|13:52:43.437856|S|100|190.06|0|100
C|TEAM|20250716|13:52:43.437857|S|89|190.06|0|89
C|TEAM|20250716|13:52:49.745597|S|59|189.93|0|59
C|TEAM|20250716|13:58:33.685683|S|10|189.98|0|10
C|TEAM|20250716|14:00:00.018927|S|10|189.73|0|10
C|TEAM|20250716|14:00:00.018995|S|38|189.73|0|38
C|TEAM|20250716|14:00:00.019021|S|10|189.73|0|10
C|TEAM|20250716|14:00:00.019103|S|38|189.73|0|38
C|TEAM|20250716|14:02:54.766783|S|100|189.34|0|100
C|TEAM|20250716|14:02:54.766783|S|15|189.36|0|15
C|TEAM|20250716|14:03:14.381431|S|39|189.4|0|39
C|TEAM|20250716|14:15:36.634630|S|100|189.53|0|100
C|TEAM|20250716|14:18:59.279424|S|10|189.86|0|10
C|TEAM|20250716|14:18:59.279648|S|19|189.86|0|19
C|TEAM|20250716|14:21:47.294123|S|1|189.98|0|1
C|TEAM|20250716|14:21:47.294135|S|76|189.98|0|76
C|TEAM|20250716|14:21:54.986766|S|59|189.92|0|59
C|TEAM|20250716|14:33:14.137723|S|34|189.86|0|34
C|TEAM|20250716|14:33:14.137723|S|28|189.88|0|28
C|TEAM|20250716|14:33:14.137723|S|50|189.86|0|50
C|TEAM|20250716|14:36:03.888332|S|38|189.86|0|38
C|TEAM|20250716|14:38:51.015823|S|100|189.96|0|100
C|TEAM|20250716|14:38:51.015823|S|5|189.96|0|5
C|TEAM|20250716|14:43:27.571346|S|3|190.03|0|3
C|TEAM|20250716|14:43:27.571346|S|1|190.03|0|1
C|TEAM|20250716|14:43:27.571346|S|3|190.03|0|3
C|TEAM|20250716|15:23:44.461388|S|1|190.83|0|1
C|TEAM|20250716|15:25:46.898395|S|100|190.97|0|100
C|TEAM|20250716|15:29:32.032067|S|6|190.81|0|6
C|TEAM|20250716|15:38:05.941422|S|100|190.44|0|100
C|TEAM|20250716|15:38:05.941423|S|24|190.43|0|24
C|TEAM|20250716|15:50:10.039279|S|100|189.86|0|100
C|TEAM|20250716|15:54:05.706731|S|11|190|0|11
C|TEAM|20250716|15:55:18.469960|S|2|190.41|0|2
C|TEAM|20250716|15:55:18.469960|S|1|190.4|0|1
C|TEAM|20250716|15:55:18.469960|S|92|190.4|0|92
C|TEAM|20250716|15:55:18.469960|S|1|190.4|0|1
C|TEAM|20250716|15:55:18.469960|S|4|190.4|0|4
C|TEAM|20250716|15:55:30.209902|S|2|190.29|0|2
C|TEAM|20250716|15:55:30.209902|S|2|190.34|0|2
C|TEAM|20250716|15:55:30.219351|S|50|190.29|0|50
C|TEAM|20250716|15:55:30.219371|S|12|190.34|0|12
C|TEAM|20250716|15:55:36.066797|S|3|190.36|0|3
C|TEAM|20250716|15:56:15.545904|S|3|190.35|0|3
C|TEAM|20250716|15:59:28.019668|S|5|190.745|0|5
C|TEAM|20250716|15:59:28.019683|S|4|190.745|0|4
C|TEAM|20250716|15:59:46.077616|S|2|190.49|0|2
C|TECH|20250716|09:54:36.505281|S|13|51.5|0|13
C|TECH|20250716|09:54:36.505340|S|3|51.5|0|3
C|TECH|20250716|09:54:36.505340|S|8|51.5|0|8
C|TECH|20250716|09:54:36.505340|S|2|51.5|0|2
C|TECH|20250716|09:54:36.505344|S|1|51.5|0|1
C|TECH|20250716|09:54:36.505344|S|3|51.5|0|3
C|TECH|20250716|09:54:36.505345|S|1|51.5|0|1
C|TECH|20250716|09:54:36.505345|S|3|51.5|0|3
C|TECH|20250716|10:04:23.074142|S|100|51.34|0|100
C|TECH|20250716|10:04:23.074143|S|12|51.345|0|12
C|TECH|20250716|10:04:42.470571|S|4|51.32|0|4
C|TECH|20250716|10:07:05.039307|S|100|51.34|0|100
C|TECH|20250716|10:12:54.282084|S|83|51.1|0|83
C|TECH|20250716|10:21:00.487480|S|100|51.445|0|100
C|TECH|20250716|10:22:50.152012|S|10|51.43|0|10
C|TECH|20250716|10:32:29.134729|S|24|51.17|0|24
C|TECH|20250716|10:42:43.510704|S|100|51.23|0|100
C|TECH|20250716|10:46:15.226046|S|50|51.36|0|50
C|TECH|20250716|10:46:15.226046|S|100|51.36|0|100
C|TECH|20250716|10:46:15.226046|S|13|51.37|0|13
C|TECH|20250716|10:54:01.733970|S|10|51.51|0|10
C|TECH|20250716|12:01:53.135262|S|50|51.4|0|50
C|TECH|20250716|12:46:23.427565|S|11|51.06|0|11
C|TECH|20250716|12:52:53.263162|S|21|51.25|0|21
C|TECH|20250716|12:54:04.482144|S|3|51.24|0|3
C|TECH|20250716|12:54:04.482369|S|3|51.24|0|3
C|TECH|20250716|12:57:22.058790|S|3|51.25|0|3
C|TECH|20250716|12:58:54.521979|S|2|51.27|0|2
C|TECH|20250716|13:32:22.359311|S|47|51.25|0|47
C|TECH|20250716|13:34:03.406195|S|50|51.18|0|50
C|TECH|20250716|14:35:03.587316|S|10|51.8|0|10
C|TECH|20250716|14:44:55.315248|S|10|51.8|0|10
C|TECH|20250716|15:04:56.647614|S|100|51.74|0|100
C|TECH|20250716|15:19:22.786807|S|2|51.87|0|2
C|TECH|20250716|15:44:11.282176|S|40|51.94|0|40
C|TECH|20250716|15:49:50.005642|S|30|51.91|0|30
C|TECH|20250716|15:55:00.018431|S|10|51.78|0|10
C|TECH|20250716|15:55:00.018770|S|90|51.78|0|90
C|TECH|20250716|15:55:00.018770|S|205|51.78|0|205
C|TECH|20250716|15:55:00.018771|S|27|51.78|0|27
C|TECH|20250716|15:55:00.018771|S|100|51.78|0|100
C|TECH|20250716|15:55:00.019022|S|1|51.76|0|1
C|TECH|20250716|15:56:30.633252|S|100|51.87|0|100
C|TECH|20250716|15:56:30.633266|S|20|51.87|0|20
C|TECH|20250716|15:56:30.633266|S|41|51.87|0|41
C|TECH|20250716|15:57:35.101043|S|100|51.83|0|100
C|TECK|20250716|09:30:52.076589|E|100|37.56|0|100
C|TECK|20250716|09:30:52.076673|S|100|37.55|0|100
C|TECK|20250716|09:30:57.378919|S|48|37.55|0|48
C|TECK|20250716|09:32:14.732516|S|100|37.56|0|100
C|TECK|20250716|09:34:10.893241|S|125|37.45|0|125
C|TECK|20250716|09:34:10.893304|S|125|37.45|0|125
C|TECK|20250716|09:34:10.893363|S|50|37.45|0|50
C|TECK|20250716|09:34:29.957033|S|100|37.45|0|100
C|TECK|20250716|09:34:55.869892|S|125|37.45|0|125
C|TECK|20250716|09:35:29.885142|S|75|37.45|0|75
C|TECK|20250716|09:37:02.909749|S|125|37.485|0|125
C|TECK|20250716|09:37:03.986447|S|100|37.49|0|100
C|TECK|20250716|09:42:18.716957|S|11|37.31|0|11
C|TECK|20250716|09:46:14.804999|S|69|37.29|0|69
C|TECK|20250716|09:47:32.432452|S|100|37.315|0|100
C|TECK|20250716|10:03:23.259952|S|125|37.15|0|125
C|TECK|20250716|10:03:25.552474|S|100|37.15|0|100
C|TECK|20250716|10:05:11.519201|S|100|37.2|0|100
C|TECK|20250716|10:35:27.101203|S|104|36.88|0|104
C|TECK|20250716|10:35:39.940855|S|125|36.89|0|125
C|TECK|20250716|10:35:39.940921|S|125|36.89|0|125
C|TECK|20250716|10:43:26.574583|S|100|36.99|0|100
C|TECK|20250716|10:46:04.019980|S|10|37.02|0|10
C|TECK|20250716|11:02:25.734387|S|100|37.06|0|100
C|TECK|20250716|11:16:45.474361|S|100|36.88|0|100
C|TECK|20250716|11:26:37.716638|S|100|36.79|0|100
C|TECK|20250716|11:26:37.716722|S|100|36.79|0|100
C|TECK|20250716|11:26:38.025123|S|100|36.79|0|100
C|TECK|20250716|11:26:38.025123|S|100|36.79|0|100
C|TECK|20250716|11:26:38.420666|S|150|36.79|0|150
C|TECK|20250716|11:26:38.420729|S|50|36.79|0|50
C|TECK|20250716|11:26:45.120038|S|24|36.78|0|24
C|TECK|20250716|11:28:06.103325|S|100|36.775|0|100
C|TECK|20250716|11:28:09.216077|S|10|36.77|0|10
C|TECK|20250716|11:30:56.027317|S|10|36.72|0|10
C|TECK|20250716|11:31:15.898888|S|9|36.72|0|9
C|TECK|20250716|11:35:52.849900|S|100|36.56|0|100
C|TECK|20250716|11:37:05.963879|S|5|36.51|0|5
C|TECK|20250716|11:37:05.963880|S|5|36.51|0|5
C|TECK|20250716|11:39:32.037161|S|100|36.51|0|100
C|TECK|20250716|11:41:30.855141|S|100|36.65|0|100
C|TECK|20250716|11:41:32.698029|S|100|36.67|0|100
C|TECK|20250716|11:45:26.483961|S|100|36.75|0|100
C|TECK|20250716|11:54:24.914467|S|5|36.67|0|5
C|TECK|20250716|11:56:46.651233|S|100|36.73|0|100
C|TECK|20250716|11:59:50.220971|S|2|36.71|0|2
C|TECK|20250716|11:59:52.072530|S|100|36.72|0|100
C|TECK|20250716|12:02:15.224106|S|100|36.7|0|100
C|TECK|20250716|12:05:25.083391|S|100|36.77|0|100
C|TECK|20250716|12:06:58.871122|S|100|36.835|0|100
C|TECK|20250716|12:07:06.058395|S|103|36.815|0|103
C|TECK|20250716|12:19:10.639672|S|100|36.81|0|100
C|TECK|20250716|13:38:06.266211|S|12|36.89|0|12
C|TECK|20250716|13:38:06.266211|S|12|36.89|0|12
C|TECK|20250716|13:51:32.608254|S|7|36.96|0|7
C|TECK|20250716|14:08:46.172714|S|100|36.92|0|100
C|TECK|20250716|14:21:03.235957|S|100|36.83|0|100
C|TECK|20250716|14:22:50.667765|S|64|36.85|0|64
C|TECK|20250716|14:23:06.074266|S|100|36.85|0|100
C|TECK|20250716|14:23:08.572767|S|100|36.85|0|100
C|TECK|20250716|14:23:23.928832|S|32|36.85|0|32
C|TECK|20250716|14:25:21.913631|S|5|36.84|0|5
C|TECK|20250716|14:58:57.400785|S|100|36.9|0|100
C|TECK|20250716|15:02:10.983523|S|100|36.9|0|100
C|TECK|20250716|15:23:24.397146|S|9|36.93|0|9
C|TECK|20250716|15:23:24.397146|S|17|36.93|0|17
C|TECK|20250716|15:29:27.371252|S|100|36.885|0|100
C|TECK|20250716|15:37:13.104830|S|100|36.86|0|100
C|TECK|20250716|15:41:37.403310|S|100|36.86|0|100
C|TECK|20250716|15:41:37.403323|S|36|36.86|0|36
C|TECK|20250716|15:41:40.666523|S|100|36.865|0|100
C|TECK|20250716|15:48:03.601057|S|100|36.91|0|100
C|TECK|20250716|15:48:03.601057|S|100|36.91|0|100
C|TECK|20250716|15:50:01.165678|S|300|37|0|300
C|TECK|20250716|15:57:25.973882|S|1|36.995|0|1
C|TECK|20250716|15:57:26.983589|S|1|36.995|0|1
C|TECK|20250716|15:57:48.423540|S|100|36.995|0|100
C|TECK|20250716|15:57:50.147820|S|2|36.995|0|2
C|TECK|20250716|15:57:51.162376|S|2|36.995|0|2
C|TECK|20250716|15:58:31.044372|S|100|37.06|0|100
C|TECK|20250716|15:58:35.803788|S|33|37.06|0|33
C|TECK|20250716|15:58:35.869460|S|100|37.06|0|100
C|TECK|20250716|15:58:40.434416|S|200|37.07|0|200
C|TECK|20250716|15:59:03.495093|S|200|37.085|0|200
C|TECK|20250716|15:59:04.497480|S|100|37.07|0|100
C|TECK|20250716|15:59:04.497635|S|100|37.07|0|100
C|TECK|20250716|15:59:04.506248|S|62|37.08|0|62
C|TECK|20250716|15:59:41.134721|S|100|37.085|0|100
C|TECK|20250716|15:59:42.805110|S|99|37.085|0|99
C|TECK|20250716|15:59:42.805141|S|1|37.085|0|1
C|TECK|20250716|15:59:43.500060|S|99|37.085|0|99
C|TECK|20250716|15:59:43.501456|S|50|37.08|0|50
C|TECK|20250716|15:59:43.501489|S|100|37.08|0|100
C|TECK|20250716|15:59:43.501527|S|50|37.08|0|50
C|TECK|20250716|15:59:50.456352|S|1|37.075|0|1
C|TECK|20250716|15:59:52.143104|S|1|37.07|0|1
C|TECK|20250716|15:59:52.242896|S|8|37.07|0|8
C|TECK|20250716|15:59:52.281186|S|45|37.07|0|45
C|TECK|20250716|15:59:52.991378|S|188|37.07|0|188
C|TECL|20250716|09:30:00.058250|S|100|98.29|0|100
C|TECL|20250716|10:27:20.536100|S|150|97.08|0|150
C|TECL|20250716|10:45:40.889043|E|150|97.1|0|150
C|TECL|20250716|10:50:46.317901|E|100|97.3|0|100
C|TECL|20250716|10:51:16.419838|S|88|97.23|0|88
C|TECL|20250716|10:55:30.513125|S|100|96.83|0|100
C|TECL|20250716|10:55:30.513202|S|50|96.83|0|50
C|TECL|20250716|11:16:09.515106|S|150|97.03|0|150
C|TECL|20250716|11:16:27.567720|S|150|96.74|0|150
C|TECL|20250716|11:16:51.575768|S|26|96.66|0|26
C|TECL|20250716|12:00:41.500009|S|100|96.87|0|100
C|TECL|20250716|13:27:51.748587|S|100|97.88|0|100
C|TECL|20250716|15:55:05.078932|S|100|99.14|0|100
C|TECS|20250716|09:30:00.204454|S|21|25.335|0|21
C|TECS|20250716|09:35:30.933803|S|100|25.49|0|100
C|TECS|20250716|09:42:06.482575|S|100|25.57|0|100
C|TECS|20250716|09:43:14.748047|S|100|25.52|0|100
C|TECS|20250716|09:43:16.157917|S|100|25.52|0|100
C|TECS|20250716|09:51:02.586938|S|100|25.74|0|100
C|TECS|20250716|09:52:20.863837|S|100|25.75|0|100
C|TECS|20250716|09:52:20.869968|S|100|25.76|0|100
C|TECS|20250716|09:53:21.383846|S|100|25.72|0|100
C|TECS|20250716|09:59:08.134961|S|100|25.7|0|100
C|TECS|20250716|09:59:28.647273|S|100|25.7|0|100
C|TECS|20250716|10:02:18.135401|S|100|25.68|0|100
C|TECS|20250716|10:03:25.550096|S|100|25.67|0|100
C|TECS|20250716|10:05:03.714639|S|100|25.72|0|100
C|TECS|20250716|10:06:03.076693|S|100|25.7|0|100
C|TECS|20250716|10:06:05.524647|S|100|25.69|0|100
C|TECS|20250716|10:09:10.204410|S|100|25.66|0|100
C|TECS|20250716|10:16:08.583579|S|100|25.67|0|100
C|TECS|20250716|10:17:47.672720|S|100|25.66|0|100
C|TECS|20250716|10:19:18.143815|S|100|25.59|0|100
C|TECS|20250716|10:19:57.133994|S|100|25.6|0|100
C|TECS|20250716|10:22:01.276257|S|100|25.62|0|100
C|TECS|20250716|10:25:03.563031|S|100|25.58|0|100
C|TECS|20250716|10:30:06.429344|S|100|25.62|0|100
C|TECS|20250716|10:33:02.774904|S|100|25.59|0|100
C|TECS|20250716|10:33:13.508889|S|100|25.58|0|100
C|TECS|20250716|10:36:17.756107|S|100|25.68|0|100
C|TECS|20250716|10:40:35.905091|S|100|25.6|0|100
C|TECS|20250716|10:50:46.455326|S|100|25.6|0|100
C|TECS|20250716|10:52:24.488288|S|70|25.62|0|70
C|TECS|20250716|10:53:43.919694|S|25|25.59|0|25
C|TECS|20250716|10:54:01.241458|S|100|25.58|0|100
C|TECS|20250716|10:54:02.131905|S|100|25.635|0|100
C|TECS|20250716|10:54:02.507539|S|100|25.64|0|100
C|TECS|20250716|10:54:03.848760|S|100|25.72|0|100
C|TECS|20250716|10:54:04.563486|S|100|25.69|0|100
C|TECS|20250716|10:54:05.598376|S|100|25.7|0|100
C|TECS|20250716|10:54:05.916811|S|100|25.7|0|100
C|TECS|20250716|10:54:06.494326|S|100|25.71|0|100
C|TECS|20250716|10:54:09.848575|S|100|25.7|0|100
C|TECS|20250716|10:54:09.851106|S|100|25.7|0|100
C|TECS|20250716|10:54:09.922070|S|100|25.7|0|100
C|TECS|20250716|10:54:09.930250|S|100|25.7|0|100
C|TECS|20250716|10:54:11.020736|S|100|25.75|0|100
C|TECS|20250716|10:54:12.922301|S|100|25.74|0|100
C|TECS|20250716|10:54:14.130195|S|100|25.76|0|100
C|TECS|20250716|10:54:14.741556|S|100|25.78|0|100
C|TECS|20250716|10:55:02.964003|S|100|25.81|0|100
C|TECS|20250716|10:55:06.347558|S|100|25.8|0|100
C|TECS|20250716|10:55:07.031832|S|100|25.8|0|100
C|TECS|20250716|10:55:27.718238|S|100|25.74|0|100
C|TECS|20250716|10:55:30.513074|S|100|25.72|0|100
C|TECS|20250716|10:55:31.107706|S|100|25.71|0|100
C|TECS|20250716|10:55:36.054306|S|100|25.72|0|100
C|TECS|20250716|10:55:45.370317|S|100|25.68|0|100
C|TECS|20250716|10:55:59.550396|S|100|25.72|0|100
C|TECS|20250716|10:56:05.650588|S|100|25.74|0|100
C|TECS|20250716|10:56:08.679527|S|100|25.72|0|100
C|TECS|20250716|10:57:00.032936|S|100|25.66|0|100
C|TECS|20250716|10:57:02.322608|S|100|25.64|0|100
C|TECS|20250716|10:57:21.190353|S|100|25.7|0|100
C|TECS|20250716|10:57:22.452284|S|100|25.7|0|100
C|TECS|20250716|10:57:33.278483|S|100|25.66|0|100
C|TECS|20250716|10:59:39.937865|S|100|25.75|0|100
C|TECS|20250716|11:00:22.724370|S|100|25.71|0|100
C|TECS|20250716|11:02:21.468975|S|100|25.72|0|100
C|TECS|20250716|11:03:30.505303|S|100|25.64|0|100
C|TECS|20250716|11:06:19.034022|S|100|25.66|0|100
C|TECS|20250716|11:08:07.531060|S|100|25.66|0|100
C|TECS|20250716|11:08:22.867805|S|100|25.64|0|100
C|TECS|20250716|11:11:09.488761|S|100|25.63|0|100
C|TECS|20250716|11:12:50.292499|S|100|25.62|0|100
C|TECS|20250716|11:12:58.609743|S|100|25.61|0|100
C|TECS|20250716|11:15:48.120539|S|50|25.57|0|50
C|TECS|20250716|11:15:54.099843|S|100|25.57|0|100
C|TECS|20250716|11:16:08.896477|S|100|25.6|0|100
C|TECS|20250716|11:16:11.306013|S|100|25.73|0|100
C|TECS|20250716|11:16:22.898359|S|100|25.82|0|100
C|TECS|20250716|11:16:23.618512|S|100|25.82|0|100
C|TECS|20250716|11:16:24.250698|S|100|25.81|0|100
C|TECS|20250716|11:16:24.495259|S|100|25.8|0|100
C|TECS|20250716|11:16:27.452049|S|100|25.75|0|100
C|TECS|20250716|11:16:29.909042|S|100|25.78|0|100
C|TECS|20250716|11:16:33.164218|S|100|25.77|0|100
C|TECS|20250716|11:16:35.095310|S|100|25.76|0|100
C|TECS|20250716|11:16:36.128636|S|100|25.74|0|100
C|TECS|20250716|11:16:36.951884|S|100|25.75|0|100
C|TECS|20250716|11:16:38.294815|S|100|25.76|0|100
C|TECS|20250716|11:16:39.263801|S|100|25.75|0|100
C|TECS|20250716|11:16:40.447729|S|100|25.79|0|100
C|TECS|20250716|11:16:47.078825|S|100|25.75|0|100
C|TECS|20250716|11:17:02.757494|S|100|25.8|0|100
C|TECS|20250716|11:17:04.652680|S|100|25.82|0|100
C|TECS|20250716|11:17:38.848160|S|100|25.79|0|100
C|TECS|20250716|11:17:50.146987|S|100|25.78|0|100
C|TECS|20250716|11:17:54.571112|S|100|25.78|0|100
C|TECS|20250716|11:17:59.785122|S|100|25.76|0|100
C|TECS|20250716|11:18:09.346019|S|100|25.77|0|100
C|TECS|20250716|11:18:13.239104|S|100|25.78|0|100
C|TECS|20250716|11:18:13.894789|S|100|25.79|0|100
C|TECS|20250716|11:18:17.302508|S|100|25.79|0|100
C|TECS|20250716|11:18:38.159226|S|100|25.78|0|100
C|TECS|20250716|11:18:43.867506|S|100|25.74|0|100
C|TECS|20250716|11:18:50.779494|S|100|25.76|0|100
C|TECS|20250716|11:19:04.428534|S|100|25.83|0|100
C|TECS|20250716|11:19:28.229354|S|100|25.82|0|100
C|TECS|20250716|11:19:31.243884|S|100|25.82|0|100
C|TECS|20250716|11:19:57.334617|S|100|25.9|0|100
C|TECS|20250716|11:20:11.600987|S|100|25.91|0|100
C|TECS|20250716|11:20:18.861465|S|100|25.96|0|100
C|TECS|20250716|11:20:23.028330|S|100|25.98|0|100
C|TECS|20250716|11:20:24.095492|S|100|25.96|0|100
C|TECS|20250716|11:20:26.320019|S|100|25.95|0|100
C|TECS|20250716|11:20:30.579009|S|100|25.94|0|100
C|TECS|20250716|11:20:36.357941|S|100|25.93|0|100
C|TECS|20250716|11:20:36.363160|S|100|25.93|0|100
C|TECS|20250716|11:20:40.102924|S|100|25.92|0|100
C|TECS|20250716|11:20:43.992853|S|100|25.93|0|100
C|TECS|20250716|11:21:17.456834|S|100|25.95|0|100
C|TECS|20250716|11:21:53.167091|S|100|25.98|0|100
C|TECS|20250716|11:21:59.129884|S|100|25.98|0|100
C|TECS|20250716|11:22:03.319515|S|100|26.01|0|100
C|TECS|20250716|11:22:06.024555|S|100|26|0|100
C|TECS|20250716|11:22:06.621431|S|100|25.99|0|100
C|TECS|20250716|11:22:08.244079|S|100|25.98|0|100
C|TECS|20250716|11:22:23.321294|S|100|25.99|0|100
C|TECS|20250716|11:23:01.215480|S|100|25.96|0|100
C|TECS|20250716|11:23:01.502128|S|100|25.95|0|100
C|TECS|20250716|11:23:14.048381|S|100|25.93|0|100
C|TECS|20250716|11:23:17.510622|S|100|25.91|0|100
C|TECS|20250716|11:23:25.982266|S|100|25.93|0|100
C|TECS|20250716|11:23:55.628442|S|100|25.86|0|100
C|TECS|20250716|11:24:24.810146|S|29|25.92|0|29
C|TECS|20250716|11:25:09.334317|S|100|25.97|0|100
C|TECS|20250716|11:25:49.340823|S|100|25.95|0|100
C|TECS|20250716|11:26:47.527337|S|100|25.85|0|100
C|TECS|20250716|11:27:05.916267|S|100|25.86|0|100
C|TECS|20250716|11:28:31.412157|S|100|25.84|0|100
C|TECS|20250716|11:29:32.632552|S|100|25.74|0|100
C|TECS|20250716|11:29:34.663413|S|100|25.75|0|100
C|TECS|20250716|11:29:57.892081|S|100|25.76|0|100
C|TECS|20250716|11:30:09.549391|S|100|25.81|0|100
C|TECS|20250716|11:30:10.509832|S|100|25.87|0|100
C|TECS|20250716|11:30:11.411526|S|100|25.88|0|100
C|TECS|20250716|11:30:14.708891|S|100|25.86|0|100
C|TECS|20250716|11:30:15.314145|S|100|25.85|0|100
C|TECS|20250716|11:30:17.816958|S|100|25.86|0|100
C|TECS|20250716|11:30:26.988465|S|100|25.9|0|100
C|TECS|20250716|11:30:27.875227|S|100|25.9|0|100
C|TECS|20250716|11:30:31.315537|S|100|25.89|0|100
C|TECS|20250716|11:30:35.597895|S|100|25.89|0|100
C|TECS|20250716|11:30:46.958536|S|100|25.9|0|100
C|TECS|20250716|11:30:51.272400|S|100|25.88|0|100
C|TECS|20250716|11:31:00.032439|S|100|25.9|0|100
C|TECS|20250716|11:31:07.931244|S|100|25.94|0|100
C|TECS|20250716|11:31:11.035084|S|100|25.96|0|100
C|TECS|20250716|11:31:55.847528|S|100|25.91|0|100
C|TECS|20250716|11:31:55.847613|S|100|25.91|0|100
C|TECS|20250716|11:32:01.661148|S|100|25.9|0|100
C|TECS|20250716|11:32:14.429641|S|100|25.93|0|100
C|TECS|20250716|11:32:16.575554|S|100|25.94|0|100
C|TECS|20250716|11:32:16.956062|S|100|25.92|0|100
C|TECS|20250716|11:33:15.024862|S|100|25.98|0|100
C|TECS|20250716|11:33:32.102661|S|100|25.99|0|100
C|TECS|20250716|11:33:52.227656|S|100|26.03|0|100
C|TECS|20250716|11:34:11.675493|S|100|26.03|0|100
C|TECS|20250716|11:34:11.695245|S|100|26.03|0|100
C|TECS|20250716|11:34:15.754179|S|100|26.05|0|100
C|TECS|20250716|11:34:18.928685|S|100|26.02|0|100
C|TECS|20250716|11:34:21.490752|S|100|26.01|0|100
C|TECS|20250716|11:34:47.592592|S|100|26.04|0|100
C|TECS|20250716|11:34:56.409428|S|100|26.07|0|100
C|TECS|20250716|11:34:56.923599|S|100|26.06|0|100
C|TECS|20250716|11:35:04.776349|S|100|26.07|0|100
C|TECS|20250716|11:35:45.132725|S|26|26.1|0|26
C|TECS|20250716|11:36:00.735664|S|100|26.16|0|100
C|TECS|20250716|11:36:01.569972|S|100|26.15|0|100
C|TECS|20250716|11:36:03.857631|S|100|26.17|0|100
C|TECS|20250716|11:36:11.210086|S|100|26.18|0|100
C|TECS|20250716|11:36:12.034975|S|100|26.18|0|100
C|TECS|20250716|11:37:06.713773|S|100|26.28|0|100
C|TECS|20250716|11:37:13.455183|S|100|26.24|0|100
C|TECS|20250716|11:37:16.798764|S|100|26.26|0|100
C|TECS|20250716|11:38:26.283469|S|100|26.24|0|100
C|TECS|20250716|11:39:03.619978|S|100|26.22|0|100
C|TECS|20250716|11:40:15.006631|S|100|26.14|0|100
C|TECS|20250716|11:40:21.441745|S|100|26.11|0|100
C|TECS|20250716|11:40:23.273193|S|100|26.1|0|100
C|TECS|20250716|11:40:56.930934|S|100|26.1|0|100
C|TECS|20250716|11:41:55.200512|S|100|26.04|0|100
C|TECS|20250716|11:42:02.476111|S|100|25.98|0|100
C|TECS|20250716|11:42:08.605702|S|100|25.99|0|100
C|TECS|20250716|11:42:11.294581|S|100|25.99|0|100
C|TECS|20250716|11:42:33.451273|S|100|25.97|0|100
C|TECS|20250716|11:44:00.035581|S|100|25.94|0|100
C|TECS|20250716|11:45:14.864982|S|100|25.9|0|100
C|TECS|20250716|11:46:08.372681|S|100|25.92|0|100
C|TECS|20250716|11:46:09.102363|S|100|25.93|0|100
C|TECS|20250716|11:46:28.176138|S|100|25.94|0|100
C|TECS|20250716|11:48:08.198482|S|100|25.92|0|100
C|TECS|20250716|11:48:15.953486|S|100|25.94|0|100
C|TECS|20250716|11:50:29.515088|S|100|25.86|0|100
C|TECS|20250716|11:50:31.890426|S|4|25.85|0|4
C|TECS|20250716|11:51:45.689785|S|100|25.87|0|100
C|TECS|20250716|11:51:51.289428|S|100|25.86|0|100
C|TECS|20250716|11:53:36.721341|S|100|25.95|0|100
C|TECS|20250716|11:54:16.222525|S|100|25.94|0|100
C|TECS|20250716|11:54:50.675050|S|100|25.86|0|100
C|TECS|20250716|11:54:52.633581|S|100|25.86|0|100
C|TECS|20250716|11:54:55.424721|S|100|25.85|0|100
C|TECS|20250716|11:55:03.466613|S|100|25.82|0|100
C|TECS|20250716|11:55:05.068574|S|100|25.83|0|100
C|TECS|20250716|11:55:11.910077|S|100|25.72|0|100
C|TECS|20250716|11:55:12.092638|S|100|25.71|0|100
C|TECS|20250716|11:55:33.261279|S|100|25.68|0|100
C|TECS|20250716|11:55:34.273461|S|100|25.68|0|100
C|TECS|20250716|11:55:40.090468|S|100|25.69|0|100
C|TECS|20250716|11:55:40.090980|S|100|25.68|0|100
C|TECS|20250716|11:55:41.708451|S|100|25.64|0|100
C|TECS|20250716|11:55:43.106043|S|100|25.65|0|100
C|TECS|20250716|11:55:45.615057|S|100|25.64|0|100
C|TECS|20250716|11:55:52.054154|S|100|25.66|0|100
C|TECS|20250716|11:55:52.652736|S|100|25.64|0|100
C|TECS|20250716|11:55:56.259635|S|100|25.62|0|100
C|TECS|20250716|11:55:58.399221|S|100|25.63|0|100
C|TECS|20250716|11:55:59.102622|S|100|25.64|0|100
C|TECS|20250716|11:56:03.659287|S|100|25.63|0|100
C|TECS|20250716|11:56:06.572099|S|100|25.6|0|100
C|TECS|20250716|11:56:11.931393|S|100|25.62|0|100
C|TECS|20250716|11:56:14.194258|S|100|25.59|0|100
C|TECS|20250716|11:56:19.290327|S|100|25.59|0|100
C|TECS|20250716|11:56:19.833462|S|100|25.59|0|100
C|TECS|20250716|11:56:22.443241|S|100|25.61|0|100
C|TECS|20250716|11:56:23.098498|S|100|25.65|0|100
C|TECS|20250716|11:56:25.221112|S|100|25.62|0|100
C|TECS|20250716|11:56:25.274748|S|100|25.61|0|100
C|TECS|20250716|11:56:29.854762|S|100|25.63|0|100
C|TECS|20250716|11:56:34.464583|S|100|25.61|0|100
C|TECS|20250716|11:56:41.665997|S|100|25.67|0|100
C|TECS|20250716|11:56:43.025335|S|100|25.65|0|100
C|TECS|20250716|11:56:48.404896|S|100|25.66|0|100
C|TECS|20250716|11:56:54.358697|S|100|25.66|0|100
C|TECS|20250716|11:57:00.032586|S|100|25.65|0|100
C|TECS|20250716|11:57:01.030568|S|100|25.65|0|100
C|TECS|20250716|11:57:08.529905|S|100|25.65|0|100
C|TECS|20250716|11:57:14.546132|S|100|25.63|0|100
C|TECS|20250716|11:57:22.305213|S|100|25.65|0|100
C|TECS|20250716|11:57:23.734295|S|100|25.63|0|100
C|TECS|20250716|11:57:35.200322|S|100|25.68|0|100
C|TECS|20250716|11:57:36.704657|S|100|25.68|0|100
C|TECS|20250716|11:57:40.265994|S|100|25.68|0|100
C|TECS|20250716|11:57:53.346812|S|100|25.73|0|100
C|TECS|20250716|11:58:08.091294|S|100|25.7|0|100
C|TECS|20250716|11:58:11.016393|S|100|25.7|0|100
C|TECS|20250716|11:58:32.192218|S|100|25.7|0|100
C|TECS|20250716|11:58:37.399914|S|100|25.72|0|100
C|TECS|20250716|11:58:51.273178|S|100|25.66|0|100
C|TECS|20250716|11:59:16.204314|S|100|25.72|0|100
C|TECS|20250716|11:59:18.439091|S|100|25.72|0|100
C|TECS|20250716|11:59:22.354657|S|100|25.7|0|100
C|TECS|20250716|11:59:33.305184|S|100|25.73|0|100
C|TECS|20250716|11:59:36.087951|S|100|25.73|0|100
C|TECS|20250716|11:59:37.039259|S|100|25.71|0|100
C|TECS|20250716|12:00:00.516396|S|100|25.69|0|100
C|TECS|20250716|12:00:00.545554|S|24|25.705|0|24
C|TECS|20250716|12:00:06.046378|S|100|25.72|0|100
C|TECS|20250716|12:00:06.973925|S|100|25.73|0|100
C|TECS|20250716|12:00:19.240238|S|100|25.69|0|100
C|TECS|20250716|12:00:22.861341|S|100|25.72|0|100
C|TECS|20250716|12:00:41.496789|S|100|25.71|0|100
C|TECS|20250716|12:00:46.656442|S|100|25.7|0|100
C|TECS|20250716|12:01:07.814833|S|100|25.69|0|100
C|TECS|20250716|12:01:08.205353|S|100|25.69|0|100
C|TECS|20250716|12:01:30.657851|S|100|25.7|0|100
C|TECS|20250716|12:02:38.571509|S|100|25.75|0|100
C|TECS|20250716|12:04:18.030538|S|100|25.7|0|100
C|TECS|20250716|12:04:26.229741|S|100|25.72|0|100
C|TECS|20250716|12:04:42.442651|S|100|25.72|0|100
C|TECS|20250716|12:04:50.841265|S|100|25.74|0|100
C|TECS|20250716|12:05:32.964453|S|100|25.69|0|100
C|TECS|20250716|12:06:48.895678|S|100|25.65|0|100
C|TECS|20250716|12:07:04.738752|S|100|25.66|0|100
C|TECS|20250716|12:07:55.019862|S|100|25.66|0|100
C|TECS|20250716|12:08:00.623964|S|100|25.68|0|100
C|TECS|20250716|12:08:11.907271|S|100|25.68|0|100
C|TECS|20250716|12:08:11.916462|S|100|25.69|0|100
C|TECS|20250716|12:08:52.625787|S|100|25.71|0|100
C|TECS|20250716|12:09:02.328577|S|100|25.74|0|100
C|TECS|20250716|12:09:05.620801|S|100|25.73|0|100
C|TECS|20250716|12:09:18.432739|S|100|25.72|0|100
C|TECS|20250716|12:10:22.074910|S|100|25.71|0|100
C|TECS|20250716|12:10:25.520841|S|100|25.72|0|100
C|TECS|20250716|12:10:53.852543|S|100|25.76|0|100
C|TECS|20250716|12:11:11.710545|S|100|25.78|0|100
C|TECS|20250716|12:11:57.127847|S|100|25.72|0|100
C|TECS|20250716|12:12:41.503918|S|100|25.75|0|100
C|TECS|20250716|12:12:56.232341|S|100|25.74|0|100
C|TECS|20250716|12:13:06.405792|S|100|25.72|0|100
C|TECS|20250716|12:13:55.151647|S|100|25.74|0|100
C|TECS|20250716|12:15:16.264459|S|100|25.7|0|100
C|TECS|20250716|12:15:24.457764|S|100|25.71|0|100
C|TECS|20250716|12:17:28.425805|S|100|25.67|0|100
C|TECS|20250716|12:18:21.249142|S|100|25.68|0|100
C|TECS|20250716|12:18:49.592437|S|100|25.72|0|100
C|TECS|20250716|12:21:29.970296|S|100|25.77|0|100
C|TECS|20250716|12:22:41.355240|S|100|25.78|0|100
C|TECS|20250716|12:25:09.794630|S|100|25.77|0|100
C|TECS|20250716|12:25:14.790261|S|100|25.78|0|100
C|TECS|20250716|12:25:41.391267|S|100|25.79|0|100
C|TECS|20250716|12:26:04.364375|S|100|25.82|0|100
C|TECS|20250716|12:26:16.058849|S|100|25.81|0|100
C|TECS|20250716|12:32:54.168842|S|100|25.7|0|100
C|TECS|20250716|12:36:21.077850|S|100|25.66|0|100
C|TECS|20250716|12:38:10.129007|S|100|25.66|0|100
C|TECS|20250716|12:38:10.518592|S|100|25.66|0|100
C|TECS|20250716|12:41:13.867059|S|100|25.65|0|100
C|TECS|20250716|12:48:11.378475|S|100|25.72|0|100
C|TECS|20250716|12:49:15.806692|S|100|25.66|0|100
C|TECS|20250716|12:49:53.614347|S|100|25.64|0|100
C|TECS|20250716|12:50:05.994273|S|100|25.64|0|100
C|TECS|20250716|12:50:30.955775|S|100|25.61|0|100
C|TECS|20250716|12:52:31.218138|S|100|25.53|0|100
C|TECS|20250716|12:52:43.414711|S|100|25.54|0|100
C|TECS|20250716|12:57:06.649280|S|100|25.49|0|100
C|TECS|20250716|12:57:21.324770|S|100|25.5|0|100
C|TECS|20250716|12:58:02.854116|S|100|25.48|0|100
C|TECS|20250716|12:58:02.854485|S|100|25.48|0|100
C|TECS|20250716|12:58:03.130157|S|100|25.47|0|100
C|TECS|20250716|12:59:52.229351|S|100|25.46|0|100
C|TECS|20250716|13:01:25.046070|S|100|25.48|0|100
C|TECS|20250716|13:10:05.144217|S|100|25.39|0|100
C|TECS|20250716|13:27:51.732620|S|100|25.44|0|100
C|TECS|20250716|14:12:04.401674|S|100|25.51|0|100
C|TECS|20250716|14:22:02.135817|S|100|25.44|0|100
C|TECS|20250716|14:44:15.032908|S|100|25.32|0|100
C|TECS|20250716|14:55:36.143846|S|100|25.32|0|100
C|TECS|20250716|15:01:03.551449|S|100|25.25|0|100
C|TECS|20250716|15:01:15.994643|S|58|25.25|0|58
C|TECS|20250716|15:01:54.388556|S|100|25.25|0|100
C|TECS|20250716|15:13:07.757492|S|100|25.28|0|100
C|TECS|20250716|15:13:11.157414|S|38|25.28|0|38
C|TECS|20250716|15:13:11.157424|S|62|25.28|0|62
C|TECS|20250716|15:32:00.281520|S|100|25.24|0|100
C|TECS|20250716|15:32:18.303827|S|100|25.24|0|100
C|TECS|20250716|15:32:30.595806|S|100|25.24|0|100
C|TECS|20250716|15:46:00.036158|S|52|25.15|0|52
C|TECS|20250716|15:57:02.194408|S|100|25.13|0|100
C|TECS|20250716|15:59:20.441192|S|100|25.16|0|100
C|TECS|20250716|15:59:21.026282|S|100|25.15|0|100
C|TECS|20250716|15:59:21.050010|S|100|25.16|0|100
C|TECS|20250716|15:59:21.366166|S|100|25.16|0|100
C|TECS|20250716|15:59:38.074410|S|100|25.16|0|100
C|TECS|20250716|15:59:38.840423|S|100|25.16|0|100
C|TECS|20250716|15:59:39.012953|S|4|25.16|0|4
C|TECS|20250716|15:59:48.599283|S|61|25.16|0|61
C|TECX|20250716|10:05:23.185119|S|90|21.54|0|90
C|TECX|20250716|10:52:22.700628|S|2|21.94|0|2
C|TECX|20250716|11:11:12.723060|S|15|22.04|0|15
C|TECX|20250716|11:39:45.233381|S|2|21.42|0|2
C|TECX|20250716|12:25:28.348325|S|20|21.23|0|20
C|TECX|20250716|12:26:43.294026|S|20|21.23|0|20
C|TECX|20250716|12:55:39.148750|S|16|21.53|0|16
C|TECX|20250716|12:57:30.718791|S|6|21.53|0|6
C|TECX|20250716|13:44:05.505877|S|12|21.45|0|12
C|TECX|20250716|14:52:43.536511|S|5|21.45|0|5
C|TECX|20250716|15:44:13.680433|S|16|22.33|0|16
C|TECX|20250716|15:44:13.680827|S|2|22.33|0|2
C|TECX|20250716|15:44:13.680986|S|15|22.33|0|15
C|TECX|20250716|15:53:57.481469|S|60|22.45|0|60
C|TECX|20250716|15:54:57.055148|E|100|22.52|0|100
C|TECX|20250716|15:55:00.908508|S|12|22.45|0|12
C|TECX|20250716|15:55:00.908517|S|12|22.45|0|12
C|TECX|20250716|15:55:00.909175|S|100|22.45|0|100
C|TECX|20250716|15:55:01.040875|S|11|22.45|0|11
C|TECX|20250716|15:55:01.040875|E|100|22.45|0|100
C|TEF|20250716|10:08:14.537404|S|100|5.19|0|100
C|TEF|20250716|10:24:58.482471|S|100|5.19|0|100
C|TEF|20250716|10:37:11.097742|S|89|5.18|0|89
C|TEF|20250716|10:37:11.097743|S|11|5.18|0|11
C|TEF|20250716|10:46:20.618433|S|9|5.175|0|9
C|TEF|20250716|10:54:14.440562|S|27|5.18|0|27
C|TEF|20250716|10:54:32.450361|S|73|5.18|0|73
C|TEF|20250716|11:16:39.029762|S|14|5.2|0|14
C|TEF|20250716|11:20:17.769693|S|23|5.21|0|23
C|TEF|20250716|11:25:42.097980|S|1|5.21|0|1
C|TEF|20250716|11:25:43.880372|S|17|5.21|0|17
C|TEF|20250716|11:30:39.407046|S|22|5.22|0|22
C|TEF|20250716|11:33:33.055965|S|100|5.21|0|100
C|TEF|20250716|11:34:33.857862|S|400|5.185|0|400
C|TEF|20250716|11:34:58.047024|S|100|5.2|0|100
C|TEF|20250716|11:34:58.047024|S|37|5.2|0|37
C|TEF|20250716|11:55:58.260442|S|17|5.19|0|17
C|TEF|20250716|12:05:18.245530|S|9|5.2|0|9
C|TEF|20250716|12:07:32.187337|S|9|5.2|0|9
C|TEF|20250716|12:22:18.478603|S|9|5.2|0|9
C|TEF|20250716|13:05:43.486274|S|9|5.21|0|9
C|TEF|20250716|13:08:37.231492|S|9|5.21|0|9
C|TEF|20250716|13:11:16.125336|S|9|5.21|0|9
C|TEF|20250716|13:43:33.455526|E|100|5.2|0|100
C|TEF|20250716|13:53:45.563836|S|100|5.21|0|100
C|TEF|20250716|13:57:14.632402|S|100|5.21|0|100
C|TEF|20250716|14:51:31.689904|S|100|5.21|0|100
C|TEF|20250716|15:51:33.220012|S|9|5.19|0|9
C|TEF|20250716|15:54:05.547764|S|79|5.2|0|79
C|TEF|20250716|15:59:28.012530|S|51|5.195|0|51
C|TEF|20250716|15:59:42.742511|S|21|5.195|0|21
C|TEF|20250716|15:59:44.036051|S|5|5.195|0|5
C|TEF|20250716|15:59:50.353581|S|6|5.195|0|6
C|TEF|20250716|15:59:52.554444|S|35|5.195|0|35
C|TEF|20250716|15:59:53.738949|S|4|5.195|0|4
C|TEF|20250716|15:59:54.406574|S|64|5.19|0|64
C|TEF|20250716|15:59:55.395296|S|26|5.19|0|26
C|TEF|20250716|15:59:56.393199|S|3|5.19|0|3
C|TEF|20250716|15:59:57.393198|S|1|5.19|0|1
C|TEF|20250716|15:59:59.397296|S|238|5.19|0|238
C|TEL|20250716|09:46:45.792322|S|1|175.06|0|1
C|TEL|20250716|09:47:17.379834|S|2|174.95|0|2
C|TEL|20250716|09:59:34.846346|S|100|174.75|0|100
C|TEL|20250716|10:20:28.106657|S|5|175.26|0|5
C|TEL|20250716|10:23:29.577481|S|8|175.3|0|8
C|TEL|20250716|10:23:29.577481|S|2|175.3|0|2
C|TEL|20250716|10:25:51.102139|S|77|175.1|0|77
C|TEL|20250716|10:29:13.310769|S|38|174.96|0|38
C|TEL|20250716|10:30:04.881839|S|4|174.98|0|4
C|TEL|20250716|10:54:03.018137|S|5|175.08|0|5
C|TEL|20250716|11:12:28.270378|S|100|175.15|0|100
C|TEL|20250716|11:16:04.843148|S|42|175.1|0|42
C|TEL|20250716|11:16:04.843229|S|28|175.1|0|28
C|TEL|20250716|11:16:04.881739|S|34|175.06|0|34
C|TEL|20250716|11:16:31.030933|S|50|174.57|0|50
C|TEL|20250716|11:16:31.031649|S|18|174.57|0|18
C|TEL|20250716|11:16:38.181285|S|20|174.51|0|20
C|TEL|20250716|11:33:02.318564|S|100|174.14|0|100
C|TEL|20250716|11:41:13.696887|S|30|173.84|0|30
C|TEL|20250716|11:55:12.189942|S|8|174.24|0|8
C|TEL|20250716|11:55:12.750298|S|8|174.24|0|8
C|TEL|20250716|11:55:15.981996|S|8|174.23|0|8
C|TEL|20250716|12:09:42.258157|S|100|174.58|0|100
C|TEL|20250716|12:21:01.552658|S|100|174.55|0|100
C|TEL|20250716|12:21:02.119868|S|100|174.55|0|100
C|TEL|20250716|12:21:02.120008|S|39|174.55|0|39
C|TEL|20250716|12:21:02.120009|S|52|174.55|0|52
C|TEL|20250716|12:21:02.137559|S|48|174.55|0|48
C|TEL|20250716|12:21:02.137559|S|52|174.55|0|52
C|TEL|20250716|12:21:02.137560|S|8|174.55|0|8
C|TEL|20250716|12:33:10.711136|S|100|174.93|0|100
C|TEL|20250716|12:33:10.711281|S|100|174.93|0|100
C|TEL|20250716|12:33:10.711304|S|10|174.93|0|10
C|TEL|20250716|12:33:10.712503|S|15|174.93|0|15
C|TEL|20250716|12:39:11.416350|S|19|175.09|0|19
C|TEL|20250716|12:39:11.416647|S|61|175.09|0|61
C|TEL|20250716|12:51:09.776705|S|37|175.24|0|37
C|TEL|20250716|12:52:03.947508|S|30|175.24|0|30
C|TEL|20250716|12:52:03.947585|S|39|175.24|0|39
C|TEL|20250716|13:02:23.464135|S|100|175.59|0|100
C|TEL|20250716|13:23:14.511299|S|1|175.61|0|1
C|TEL|20250716|13:41:27.441509|S|87|175.69|0|87
C|TEL|20250716|13:42:37.541196|S|2|175.57|0|2
C|TEL|20250716|13:42:37.541196|S|6|175.57|0|6
C|TEL|20250716|14:10:29.840412|S|25|175.65|0|25
C|TEL|20250716|14:10:29.840412|S|75|175.64|0|75
C|TEL|20250716|14:10:29.850283|S|25|175.64|0|25
C|TEL|20250716|14:10:29.850283|S|25|175.64|0|25
C|TEL|20250716|14:10:29.850405|S|49|175.64|0|49
C|TEL|20250716|14:10:29.869809|S|26|175.64|0|26
C|TEL|20250716|14:10:29.869810|S|74|175.64|0|74
C|TEL|20250716|14:10:30.026162|S|8|175.64|0|8
C|TEL|20250716|14:10:30.026162|S|26|175.64|0|26
C|TEL|20250716|14:10:30.026234|S|92|175.64|0|92
C|TEL|20250716|14:10:30.026235|S|8|175.64|0|8
C|TEL|20250716|14:21:31.982485|S|10|175.61|0|10
C|TEL|20250716|14:21:33.652743|S|66|175.62|0|66
C|TEL|20250716|14:22:00.431125|S|70|175.67|0|70
C|TEL|20250716|14:22:05.621112|S|64|175.72|0|64
C|TEL|20250716|14:22:05.797977|S|65|175.74|0|65
C|TEL|20250716|14:35:39.560674|S|100|175.66|0|100
C|TEL|20250716|14:38:23.837221|S|8|175.79|0|8
C|TEL|20250716|14:39:08.349913|S|100|175.82|0|100
C|TEL|20250716|14:40:35.696541|S|100|175.98|0|100
C|TEL|20250716|14:45:45.022448|S|50|176.27|0|50
C|TEL|20250716|15:00:30.501730|S|60|176.04|0|60
C|TEL|20250716|15:14:09.259467|S|58|176.1|0|58
C|TEL|20250716|15:14:12.222871|S|57|176.1|0|57
C|TEL|20250716|15:22:13.171899|S|50|176.04|0|50
C|TEL|20250716|15:30:01.059639|S|50|176.05|0|50
C|TEL|20250716|15:30:01.059639|S|50|176.05|0|50
C|TEL|20250716|15:33:21.616845|S|60|176.04|0|60
C|TEL|20250716|15:33:21.620404|S|96|176.06|0|96
C|TEL|20250716|15:35:57.133090|S|38|176.09|0|38
C|TEL|20250716|15:36:29.373176|S|25|176.01|0|25
C|TEL|20250716|15:36:29.373176|S|92|176.01|0|92
C|TEL|20250716|15:36:29.373176|S|100|176.01|0|100
C|TEL|20250716|15:36:29.373340|S|5|176.01|0|5
C|TEL|20250716|15:36:29.373341|S|45|176.01|0|45
C|TEL|20250716|15:36:29.373401|S|26|176.01|0|26
C|TEL|20250716|15:36:29.373402|S|64|176.01|0|64
C|TEL|20250716|15:36:29.373427|S|36|176.01|0|36
C|TEL|20250716|15:36:29.373427|S|22|176.01|0|22
C|TEL|20250716|15:36:29.373460|S|25|176.02|0|25
C|TEL|20250716|15:43:17.757408|S|100|176.21|0|100
C|TEL|20250716|15:44:50.045112|S|88|176.2|0|88
C|TEL|20250716|15:44:54.625716|S|41|176.21|0|41
C|TEL|20250716|15:44:54.625716|S|12|176.2|0|12
C|TEL|20250716|15:45:02.853635|S|12|176.21|0|12
C|TEL|20250716|15:47:44.792681|S|45|176.18|0|45
C|TEL|20250716|15:48:10.966656|S|55|176.21|0|55
C|TEL|20250716|15:53:07.032742|S|100|175.89|0|100
C|TEL|20250716|15:53:13.090081|S|88|175.86|0|88
C|TEL|20250716|15:55:47.851139|S|55|176.05|0|55
C|TEL|20250716|15:55:47.859490|S|31|176.07|0|31
C|TEL|20250716|15:55:47.862210|S|20|176.07|0|20
C|TEL|20250716|15:56:16.009083|S|175|176.01|0|175
C|TEL|20250716|15:56:53.684080|S|42|176.02|0|42
C|TEL|20250716|15:56:57.585387|S|10|176.01|0|10
C|TEL|20250716|15:56:57.585400|S|100|176.01|0|100
C|TEL|20250716|15:56:57.585417|S|14|176.01|0|14
C|TEL|20250716|15:58:24.623786|S|48|176.17|0|48
C|TEL|20250716|15:58:24.623805|S|76|176.17|0|76
C|TEL|20250716|15:59:23.835986|S|13|176.12|0|13
C|TEL|20250716|15:59:25.272747|S|87|176.1|0|87
C|TEL|20250716|15:59:37.636725|S|49|176.16|0|49
C|TEL|20250716|15:59:52.227154|S|50|176.3|0|50
C|TEL|20250716|15:59:53.299724|S|50|176.3|0|50
C|TEM|20250716|09:30:02.738470|S|63|57.95|0|63
C|TEM|20250716|09:30:06.413029|S|66|58.03|0|66
C|TEM|20250716|09:30:20.046944|S|8|58.48|0|8
C|TEM|20250716|09:30:30.475529|S|100|58.72|0|100
C|TEM|20250716|09:30:31.711693|S|5|58.71|0|5
C|TEM|20250716|09:30:31.711711|S|50|58.71|0|50
C|TEM|20250716|09:31:17.020597|S|60|58.62|0|60
C|TEM|20250716|09:31:19.559471|S|65|58.7|0|65
C|TEM|20250716|09:31:52.052466|S|100|58.79|0|100
C|TEM|20250716|09:32:15.118479|S|150|59.15|0|150
C|TEM|20250716|09:32:15.118479|S|50|59.12|0|50
C|TEM|20250716|09:33:34.535111|S|25|59.65|0|25
C|TEM|20250716|09:35:04.250451|S|75|58.66|0|75
C|TEM|20250716|09:36:15.769500|S|200|58.43|0|200
C|TEM|20250716|09:36:44.781836|S|159|58.55|0|159
C|TEM|20250716|09:36:50.118251|S|100|58.51|0|100
C|TEM|20250716|09:36:54.588472|S|10|58.59|0|10
C|TEM|20250716|09:36:54.588472|S|90|58.595|0|90
C|TEM|20250716|09:37:09.572224|S|100|58.6|0|100
C|TEM|20250716|09:37:44.089443|S|95|58.65|0|95
C|TEM|20250716|09:38:12.341887|S|31|58.79|0|31
C|TEM|20250716|09:38:12.341975|S|4|58.79|0|4
C|TEM|20250716|09:39:30.329608|S|15|58.63|0|15
C|TEM|20250716|09:39:30.329617|S|9|58.63|0|9
C|TEM|20250716|09:39:49.637422|S|100|58.655|0|100
C|TEM|20250716|09:40:30.681616|S|100|58.605|0|100
C|TEM|20250716|09:40:30.684427|S|10|58.65|0|10
C|TEM|20250716|09:40:30.943999|S|100|58.7|0|100
C|TEM|20250716|09:40:30.944067|S|100|58.7|0|100
C|TEM|20250716|09:40:30.944129|S|100|58.7|0|100
C|TEM|20250716|09:40:30.944318|S|100|58.7|0|100
C|TEM|20250716|09:43:10.466513|S|100|58.245|0|100
C|TEM|20250716|09:44:34.466800|S|75|57.86|0|75
C|TEM|20250716|09:47:07.134106|S|100|58.23|0|100
C|TEM|20250716|09:47:07.134126|S|126|58.23|0|126
C|TEM|20250716|09:47:07.176984|S|126|58.21|0|126
C|TEM|20250716|09:48:01.984365|S|8|58.45|0|8
C|TEM|20250716|09:52:05.106830|S|100|57.91|0|100
C|TEM|20250716|09:54:27.490703|S|11|58.16|0|11
C|TEM|20250716|09:54:27.490804|S|11|58.16|0|11
C|TEM|20250716|09:57:07.362496|S|4|58.29|0|4
C|TEM|20250716|09:59:51.052550|S|10|58.27|0|10
C|TEM|20250716|09:59:51.052550|S|10|58.27|0|10
C|TEM|20250716|10:01:03.462121|S|12|58.5|0|12
C|TEM|20250716|10:01:23.684698|S|11|58.52|0|11
C|TEM|20250716|10:02:09.907438|S|33|58.58|0|33
C|TEM|20250716|10:07:04.558730|S|28|58.62|0|28
C|TEM|20250716|10:14:57.042811|S|100|58.025|0|100
C|TEM|20250716|10:15:02.179710|S|100|58.04|0|100
C|TEM|20250716|10:15:54.197704|S|75|58.12|0|75
C|TEM|20250716|10:17:14.767424|S|10|57.95|0|10
C|TEM|20250716|10:18:34.916998|S|3|58.05|0|3
C|TEM|20250716|10:18:34.916998|S|20|58.05|0|20
C|TEM|20250716|10:18:34.916998|S|10|58.05|0|10
C|TEM|20250716|10:18:34.916998|S|10|58.05|0|10
C|TEM|20250716|10:27:27.763126|S|8|58.24|0|8
C|TEM|20250716|10:32:59.238438|S|150|58.44|0|150
C|TEM|20250716|10:32:59.239627|S|88|58.44|0|88
C|TEM|20250716|10:33:16.083977|S|10|58.51|0|10
C|TEM|20250716|10:33:16.083978|S|3|58.51|0|3
C|TEM|20250716|10:33:16.083978|S|10|58.51|0|10
C|TEM|20250716|10:33:16.084108|S|9|58.51|0|9
C|TEM|20250716|10:33:16.084403|S|16|58.52|0|16
C|TEM|20250716|10:33:16.094887|S|10|58.53|0|10
C|TEM|20250716|10:33:25.214562|S|10|58.57|0|10
C|TEM|20250716|10:33:25.214562|S|10|58.57|0|10
C|TEM|20250716|10:39:34.195873|S|2|58.53|0|2
C|TEM|20250716|10:41:03.535428|S|100|58.57|0|100
C|TEM|20250716|10:41:22.472174|S|18|58.67|0|18
C|TEM|20250716|10:42:34.698629|S|1|58.67|0|1
C|TEM|20250716|10:48:15.774979|S|10|59.15|0|10
C|TEM|20250716|10:48:15.774979|S|10|59.15|0|10
C|TEM|20250716|10:50:28.701455|S|100|59.18|0|100
C|TEM|20250716|10:53:09.740264|S|5|59.06|0|5
C|TEM|20250716|11:04:36.823854|S|6|58.71|0|6
C|TEM|20250716|11:08:56.436868|S|7|58.47|0|7
C|TEM|20250716|11:10:00.638411|S|10|58.43|0|10
C|TEM|20250716|11:10:00.638411|S|10|58.43|0|10
C|TEM|20250716|11:13:19.743587|S|5|58.29|0|5
C|TEM|20250716|11:14:38.583808|S|2|58.18|0|2
C|TEM|20250716|11:16:09.494715|E|104|58.09|0|104
C|TEM|20250716|11:16:40.483187|S|185|57.84|0|185
C|TEM|20250716|11:18:37.375078|S|100|57.81|0|100
C|TEM|20250716|11:20:14.735241|S|100|57.785|0|100
C|TEM|20250716|11:20:17.170675|S|100|57.785|0|100
C|TEM|20250716|11:20:18.676187|S|100|57.75|0|100
C|TEM|20250716|11:20:23.249494|S|4|57.71|0|4
C|TEM|20250716|11:21:00.472642|S|100|57.965|0|100
C|TEM|20250716|11:22:03.367343|S|100|57.85|0|100
C|TEM|20250716|11:22:20.615434|S|100|57.925|0|100
C|TEM|20250716|11:22:27.320191|S|100|57.895|0|100
C|TEM|20250716|11:25:04.660813|S|100|58|0|100
C|TEM|20250716|11:29:58.613138|S|100|58.61|0|100
C|TEM|20250716|11:30:10.593721|S|40|58.48|0|40
C|TEM|20250716|11:32:32.432767|S|32|58.23|0|32
C|TEM|20250716|11:33:49.769483|S|22|57.96|0|22
C|TEM|20250716|11:33:49.769687|S|22|57.96|0|22
C|TEM|20250716|11:33:49.769687|S|78|57.96|0|78
C|TEM|20250716|11:33:49.770824|S|78|57.96|0|78
C|TEM|20250716|11:33:49.770825|S|100|57.96|0|100
C|TEM|20250716|11:33:49.770825|S|100|57.96|0|100
C|TEM|20250716|11:33:49.770920|S|20|57.96|0|20
C|TEM|20250716|11:34:15.754688|S|20|57.96|0|20
C|TEM|20250716|11:34:15.754688|S|80|57.96|0|80
C|TEM|20250716|11:34:15.803657|S|42|57.96|0|42
C|TEM|20250716|11:34:17.683149|S|38|57.96|0|38
C|TEM|20250716|11:34:54.704416|S|100|58.015|0|100
C|TEM|20250716|11:35:04.116231|S|10|57.81|0|10
C|TEM|20250716|11:42:18.116368|S|100|58.07|0|100
C|TEM|20250716|11:42:18.116368|S|150|58.09|0|150
C|TEM|20250716|11:42:18.116368|S|75|58.06|0|75
C|TEM|20250716|11:54:41.775934|S|100|57.805|0|100
C|TEM|20250716|12:05:50.998692|S|100|58.615|0|100
C|TEM|20250716|12:06:30.854581|S|10|58.77|0|10
C|TEM|20250716|12:06:30.854581|S|10|58.77|0|10
C|TEM|20250716|12:06:30.854582|S|63|58.77|0|63
C|TEM|20250716|12:06:41.952768|S|3|58.91|0|3
C|TEM|20250716|12:27:58.804468|S|5|58.65|0|5
C|TEM|20250716|12:41:11.294946|S|7|59.4|0|7
C|TEM|20250716|12:44:10.421965|S|6|59.51|0|6
C|TEM|20250716|12:44:10.421997|S|6|59.51|0|6
C|TEM|20250716|12:46:24.329934|S|10|59.49|0|10
C|TEM|20250716|12:46:24.329934|S|10|59.49|0|10
C|TEM|20250716|12:47:50.551437|S|32|59.3|0|32
C|TEM|20250716|12:51:04.233529|E|68|59.25|0|68
C|TEM|20250716|13:03:27.086313|S|100|59.01|0|100
C|TEM|20250716|13:03:27.086315|S|100|59.01|0|100
C|TEM|20250716|13:03:27.086316|S|100|59.01|0|100
C|TEM|20250716|13:03:27.086316|S|100|59.01|0|100
C|TEM|20250716|13:11:46.572107|S|100|59.23|0|100
C|TEM|20250716|13:11:46.572119|S|100|59.23|0|100
C|TEM|20250716|13:11:46.572179|S|86|59.23|0|86
C|TEM|20250716|13:14:13.452390|S|10|59.37|0|10
C|TEM|20250716|13:14:13.452390|S|10|59.37|0|10
C|TEM|20250716|13:19:50.875911|S|10|59.47|0|10
C|TEM|20250716|13:21:43.850317|S|100|59.53|0|100
C|TEM|20250716|13:48:21.584291|S|10|59.51|0|10
C|TEM|20250716|13:48:21.584291|S|10|59.51|0|10
C|TEM|20250716|13:52:31.690247|S|26|59.67|0|26
C|TEM|20250716|13:57:19.092032|S|6|59.66|0|6
C|TEM|20250716|13:57:19.092055|S|6|59.67|0|6
C|TEM|20250716|13:57:21.677058|S|36|59.64|0|36
C|TEM|20250716|14:18:49.790369|S|9|59.16|0|9
C|TEM|20250716|14:22:02.219857|S|12|59.11|0|12
C|TEM|20250716|14:26:10.530709|S|10|59.03|0|10
C|TEM|20250716|14:31:25.740376|S|100|59.34|0|100
C|TEM|20250716|14:37:04.891983|S|5|59.7|0|5
C|TEM|20250716|14:37:44.206959|S|5|59.75|0|5
C|TEM|20250716|14:38:41.214080|S|4|59.64|0|4
C|TEM|20250716|14:44:37.373340|S|10|59.42|0|10
C|TEM|20250716|14:46:13.832350|S|7|59.38|0|7
C|TEM|20250716|14:56:10.190594|S|7|59.4|0|7
C|TEM|20250716|15:08:24.065166|S|3|59.46|0|3
C|TEM|20250716|15:14:33.602938|S|10|59.55|0|10
C|TEM|20250716|15:14:33.602938|S|10|59.55|0|10
C|TEM|20250716|15:16:18.686385|S|10|59.61|0|10
C|TEM|20250716|15:16:21.035327|S|11|59.61|0|11
C|TEM|20250716|15:19:20.323303|S|40|59.675|0|40
C|TEM|20250716|15:19:52.084545|S|10|59.71|0|10
C|TEM|20250716|15:20:42.513925|S|100|59.675|0|100
C|TEM|20250716|15:22:20.513158|S|50|60|0|50
C|TEM|20250716|15:22:52.646067|S|14|59.92|0|14
C|TEM|20250716|15:22:52.646076|S|15|59.92|0|15
C|TEM|20250716|15:27:30.243761|S|50|60|0|50
C|TEM|20250716|15:27:43.649271|S|100|59.99|0|100
C|TEM|20250716|15:50:00.005797|S|100|60.05|0|100
C|TEM|20250716|15:50:00.006580|S|86|60.09|0|86
C|TEM|20250716|15:50:54.236093|S|100|59.96|0|100
C|TEM|20250716|15:50:54.236202|S|20|59.96|0|20
C|TEM|20250716|15:50:54.236202|S|35|59.96|0|35
C|TEM|20250716|15:52:45.679764|S|100|59.95|0|100
C|TEM|20250716|15:54:11.050802|S|100|60.11|0|100
C|TEM|20250716|15:54:38.561528|S|100|60.04|0|100
C|TEM|20250716|15:57:22.511937|S|11|60.03|0|11
C|TEM|20250716|15:59:46.063793|S|12|59.97|0|12
C|TEMT|20250716|09:31:17.024170|S|100|18.39|0|100
C|TEMT|20250716|09:31:45.075061|S|100|18.49|0|100
C|TEMT|20250716|11:48:00.217919|S|100|18.08|0|100
C|TEMT|20250716|12:12:45.642216|S|1|18.4|0|1
C|TEMT|20250716|12:18:47.005862|S|100|18.38|0|100
C|TEN|20250716|13:03:42.545084|S|12|19.14|0|12
C|TENB|20250716|09:35:11.431133|S|100|32.83|0|100
C|TENB|20250716|09:35:11.431288|S|5|32.83|0|5
C|TENB|20250716|09:35:11.431564|S|100|32.83|0|100
C|TENB|20250716|09:53:15.808513|S|100|32.8|0|100
C|TENB|20250716|10:05:16.999852|S|5|32.75|0|5
C|TENB|20250716|10:06:34.796613|S|10|32.75|0|10
C|TENB|20250716|10:20:10.668272|S|5|32.77|0|5
C|TENB|20250716|10:23:20.688551|S|1|32.78|0|1
C|TENB|20250716|10:44:49.339148|S|193|32.73|0|193
C|TENB|20250716|12:10:39.839131|S|5|32.615|0|5
C|TENB|20250716|13:21:23.025685|S|10|32.87|0|10
C|TENB|20250716|13:21:23.025911|S|40|32.87|0|40
C|TENB|20250716|13:37:28.228404|S|10|32.85|0|10
C|TENB|20250716|14:15:54.062264|S|10|32.85|0|10
C|TENB|20250716|14:15:54.062264|S|1|32.86|0|1
C|TENB|20250716|15:38:09.652438|S|102|32.95|0|102
C|TENB|20250716|15:58:03.192372|S|1|32.98|0|1
C|TEO|20250716|09:48:03.559256|S|100|9.04|0|100
C|TEO|20250716|10:17:33.626257|S|17|9.01|0|17
C|TEO|20250716|11:13:00.429928|S|5|8.92|0|5
C|TEO|20250716|11:13:00.429971|S|5|8.92|0|5
C|TEO|20250716|11:13:00.429990|S|100|8.92|0|100
C|TEO|20250716|11:30:15.569210|S|5|8.87|0|5
C|TEO|20250716|12:39:06.999532|S|3|8.9|0|3
C|TEO|20250716|15:30:09.083653|S|5|8.96|0|5
C|TEQI|20250716|13:34:03.489700|S|238|42.57|0|238
C|TEQI|20250716|13:51:32.012221|S|200|42.59|0|200
C|TER|20250716|09:31:02.713516|S|38|91.655|0|38
C|TER|20250716|09:32:08.574064|S|38|91.54|0|38
C|TER|20250716|09:32:56.258626|S|38|91.18|0|38
C|TER|20250716|09:32:56.258698|S|17|91.18|0|17
C|TER|20250716|09:34:01.023389|S|1|90.94|0|1
C|TER|20250716|09:34:01.094106|S|100|90.915|0|100
C|TER|20250716|09:36:47.779190|S|15|91.01|0|15
C|TER|20250716|09:36:47.779213|S|85|91.01|0|85
C|TER|20250716|09:36:47.780908|S|50|90.88|0|50
C|TER|20250716|09:40:03.532462|S|100|91.19|0|100
C|TER|20250716|09:42:33.916397|S|100|90.99|0|100
C|TER|20250716|09:46:26.328149|S|4|90.65|0|4
C|TER|20250716|09:47:15.492387|S|10|90.59|0|10
C|TER|20250716|09:47:24.507045|S|5|90.51|0|5
C|TER|20250716|09:47:24.507045|S|5|90.51|0|5
C|TER|20250716|09:49:33.329078|S|100|90.55|0|100
C|TER|20250716|09:49:33.329503|S|5|90.53|0|5
C|TER|20250716|09:51:58.631008|S|8|90.34|0|8
C|TER|20250716|09:51:59.057963|S|100|90.26|0|100
C|TER|20250716|09:54:14.025104|S|10|90.7|0|10
C|TER|20250716|09:56:52.929317|S|61|90.81|0|61
C|TER|20250716|09:56:52.929317|S|5|90.81|0|5
C|TER|20250716|10:03:22.647099|S|100|90.62|0|100
C|TER|20250716|10:05:13.056123|S|100|90.26|0|100
C|TER|20250716|10:05:13.214779|S|69|90.26|0|69
C|TER|20250716|10:05:13.420237|S|31|90.26|0|31
C|TER|20250716|10:05:13.420238|S|11|90.26|0|11
C|TER|20250716|10:06:35.421676|S|40|90.39|0|40
C|TER|20250716|10:08:21.154571|S|38|90.2|0|38
C|TER|20250716|10:08:21.154638|S|33|90.2|0|33
C|TER|20250716|10:09:57.949338|S|100|90.04|0|100
C|TER|20250716|10:10:49.690049|S|38|90.18|0|38
C|TER|20250716|10:51:44.827430|S|38|90.445|0|38
C|TER|20250716|10:59:52.242457|S|10|90.1|0|10
C|TER|20250716|10:59:53.352981|S|7|90.1|0|7
C|TER|20250716|11:00:00.656367|S|13|90.1|0|13
C|TER|20250716|11:00:02.975026|S|3|90.1|0|3
C|TER|20250716|11:00:03.077219|S|11|90.1|0|11
C|TER|20250716|11:00:10.914371|S|8|90.1|0|8
C|TER|20250716|11:00:11.016234|S|13|90.1|0|13
C|TER|20250716|11:00:11.533742|S|79|90.1|0|79
C|TER|20250716|11:09:04.337903|S|10|89.99|0|10
C|TER|20250716|11:09:04.337903|S|10|89.99|0|10
C|TER|20250716|11:09:04.337904|S|20|89.99|0|20
C|TER|20250716|11:15:23.329211|S|10|90.14|0|10
C|TER|20250716|11:20:34.061872|S|4|89.48|0|4
C|TER|20250716|11:20:34.061910|S|4|89.48|0|4
C|TER|20250716|11:20:34.061910|S|96|89.48|0|96
C|TER|20250716|11:20:34.061911|S|4|89.48|0|4
C|TER|20250716|11:20:34.061913|S|4|89.48|0|4
C|TER|20250716|11:22:27.119467|S|100|89.35|0|100
C|TER|20250716|11:30:15.154462|S|38|89.55|0|38
C|TER|20250716|11:35:04.777836|S|38|88.98|0|38
C|TER|20250716|11:50:51.642839|S|100|89.435|0|100
C|TER|20250716|11:50:53.177834|S|100|89.425|0|100
C|TER|20250716|11:52:34.620928|S|5|89.42|0|5
C|TER|20250716|11:52:34.620928|S|5|89.42|0|5
C|TER|20250716|11:53:33.063068|S|100|89.4|0|100
C|TER|20250716|11:53:33.063068|S|100|89.39|0|100
C|TER|20250716|11:57:30.866396|S|38|89.915|0|38
C|TER|20250716|11:57:30.866466|S|37|89.915|0|37
C|TER|20250716|11:59:49.168806|S|100|89.95|0|100
C|TER|20250716|11:59:52.275407|S|4|89.95|0|4
C|TER|20250716|12:30:30.594457|S|64|89.83|0|64
C|TER|20250716|13:13:13.367312|S|27|90.68|0|27
C|TER|20250716|14:17:02.430106|S|10|90.65|0|10
C|TER|20250716|14:52:01.400072|S|10|91.29|0|10
C|TER|20250716|15:31:05.782848|S|50|91.63|0|50
C|TER|20250716|15:48:36.736667|S|7|92.06|0|7
C|TER|20250716|15:50:47.407577|S|100|91.9|0|100
C|TER|20250716|15:52:15.546517|S|10|91.86|0|10
C|TER|20250716|15:53:44.760030|S|6|91.86|0|6
C|TER|20250716|15:54:38.013501|S|2|91.93|0|2
C|TER|20250716|15:54:57.324333|S|16|92|0|16
C|TER|20250716|15:55:29.164984|S|6|91.995|0|6
C|TER|20250716|15:55:32.544846|S|10|91.98|0|10
C|TER|20250716|15:55:38.313794|S|10|91.98|0|10
C|TER|20250716|15:55:45.082916|S|1|91.95|0|1
C|TER|20250716|15:55:45.082973|S|20|91.95|0|20
C|TER|20250716|15:55:45.082973|S|53|91.95|0|53
C|TER|20250716|15:56:32.364579|S|9|91.95|0|9
C|TER|20250716|15:56:32.364878|S|7|91.95|0|7
C|TER|20250716|15:56:32.364912|S|8|91.95|0|8
C|TER|20250716|15:56:32.722863|E|2|91.95|0|2
C|TER|20250716|15:57:13.339121|S|100|92.09|0|100
C|TER|20250716|15:57:13.339121|S|50|92.09|0|50
C|TER|20250716|15:57:34.755025|S|18|92|0|18
C|TER|20250716|15:58:33.047579|S|100|92.06|0|100
C|TER|20250716|15:58:49.194852|S|3|92.05|0|3
C|TER|20250716|15:59:00.068768|S|10|92.07|0|10
C|TER|20250716|15:59:20.029575|S|100|91.95|0|100
C|TER|20250716|15:59:49.717771|S|2|91.96|0|2
C|TERN|20250716|09:41:02.391141|S|3|5.17|0|3
C|TERN|20250716|10:10:27.110892|S|100|5.19|0|100
C|TERN|20250716|10:10:45.599902|S|5|5.18|0|5
C|TERN|20250716|10:10:50.585056|S|11|5.18|0|11
C|TERN|20250716|10:17:42.645085|S|5|5.19|0|5
C|TERN|20250716|10:21:00.002737|S|100|5.21|0|100
C|TERN|20250716|10:25:43.931689|S|1|5.2|0|1
C|TERN|20250716|10:26:53.746017|S|41|5.18|0|41
C|TERN|20250716|10:41:15.010501|S|100|5.19|0|100
C|TERN|20250716|10:41:32.604663|S|19|5.2|0|19
C|TERN|20250716|10:44:49.349162|S|1|5.2|0|1
C|TERN|20250716|10:52:22.340488|S|100|5.18|0|100
C|TERN|20250716|10:53:54.734199|S|100|5.205|0|100
C|TERN|20250716|11:09:00.873582|S|100|5.2|0|100
C|TERN|20250716|11:11:09.207200|S|100|5.18|0|100
C|TERN|20250716|11:12:54.753975|S|19|5.19|0|19
C|TERN|20250716|11:20:43.958885|S|1|5.11|0|1
C|TERN|20250716|11:25:21.929779|S|100|5.09|0|100
C|TERN|20250716|11:31:36.599568|S|100|5.09|0|100
C|TERN|20250716|11:34:44.181946|S|23|5.09|0|23
C|TERN|20250716|11:37:01.480330|S|100|5.07|0|100
C|TERN|20250716|11:45:50.866329|S|6|5.14|0|6
C|TERN|20250716|11:46:09.633582|S|1|5.13|0|1
C|TERN|20250716|11:58:31.148448|S|100|5.16|0|100
C|TERN|20250716|12:21:46.910767|S|100|5.17|0|100
C|TERN|20250716|12:24:29.587078|S|100|5.17|0|100
C|TERN|20250716|12:27:39.401226|S|100|5.15|0|100
C|TERN|20250716|12:31:16.275441|S|100|5.15|0|100
C|TERN|20250716|12:37:12.140051|S|100|5.19|0|100
C|TERN|20250716|12:37:39.253304|S|100|5.19|0|100
C|TERN|20250716|12:39:00.593102|S|100|5.2|0|100
C|TERN|20250716|12:45:43.552927|S|9|5.19|0|9
C|TERN|20250716|12:46:11.130540|S|100|5.19|0|100
C|TERN|20250716|12:47:06.438921|S|100|5.18|0|100
C|TERN|20250716|12:48:53.875351|S|100|5.19|0|100
C|TERN|20250716|12:49:57.861924|S|100|5.18|0|100
C|TERN|20250716|12:53:28.202425|S|100|5.2|0|100
C|TERN|20250716|13:02:17.280175|S|100|5.19|0|100
C|TERN|20250716|13:08:22.913468|S|100|5.21|0|100
C|TERN|20250716|13:18:22.778157|S|100|5.22|0|100
C|TERN|20250716|13:26:30.803575|S|100|5.23|0|100
C|TERN|20250716|13:28:46.448251|S|100|5.21|0|100
C|TERN|20250716|13:28:54.334891|S|100|5.2|0|100
C|TERN|20250716|13:34:10.016269|S|85|5.21|0|85
C|TERN|20250716|13:40:58.448361|S|100|5.21|0|100
C|TERN|20250716|13:41:23.781410|S|100|5.21|0|100
C|TERN|20250716|13:43:41.123948|S|100|5.2|0|100
C|TERN|20250716|13:46:05.557212|S|100|5.18|0|100
C|TERN|20250716|13:46:14.755076|S|100|5.18|0|100
C|TERN|20250716|13:56:47.386999|S|100|5.19|0|100
C|TERN|20250716|14:05:22.533571|S|100|5.2|0|100
C|TERN|20250716|14:06:51.835253|S|100|5.195|0|100
C|TERN|20250716|14:09:26.550079|S|100|5.21|0|100
C|TERN|20250716|14:10:36.007480|S|100|5.19|0|100
C|TERN|20250716|14:10:46.291428|S|100|5.2|0|100
C|TERN|20250716|14:12:36.333546|S|100|5.2|0|100
C|TERN|20250716|14:23:54.059489|S|100|5.18|0|100
C|TERN|20250716|14:24:47.308392|S|100|5.18|0|100
C|TERN|20250716|14:28:04.922284|S|23|5.17|0|23
C|TERN|20250716|14:32:56.410575|S|100|5.19|0|100
C|TERN|20250716|14:37:38.254272|S|100|5.19|0|100
C|TERN|20250716|14:37:54.644849|S|2|5.21|0|2
C|TERN|20250716|14:38:48.872232|S|100|5.21|0|100
C|TERN|20250716|14:40:24.442840|S|100|5.2|0|100
C|TERN|20250716|14:40:37.321321|S|100|5.21|0|100
C|TERN|20250716|14:41:31.544763|S|100|5.21|0|100
C|TERN|20250716|14:47:21.961837|S|1|5.2|0|1
C|TERN|20250716|14:47:21.961837|S|1|5.2|0|1
C|TERN|20250716|14:48:38.673087|S|100|5.195|0|100
C|TERN|20250716|14:51:00.917658|S|100|5.2|0|100
C|TERN|20250716|14:51:48.110911|S|100|5.195|0|100
C|TERN|20250716|14:57:44.759046|S|100|5.21|0|100
C|TERN|20250716|14:57:47.602014|S|100|5.22|0|100
C|TERN|20250716|14:58:14.715427|S|100|5.22|0|100
C|TERN|20250716|15:01:27.960874|S|100|5.2|0|100
C|TERN|20250716|15:01:51.614656|S|72|5.21|0|72
C|TERN|20250716|15:01:55.075936|S|100|5.2|0|100
C|TERN|20250716|15:02:17.837570|S|100|5.21|0|100
C|TERN|20250716|15:03:40.064764|S|100|5.2|0|100
C|TERN|20250716|15:05:00.827646|S|100|5.2|0|100
C|TERN|20250716|15:10:53.873382|S|100|5.21|0|100
C|TERN|20250716|15:10:53.876044|S|200|5.21|0|200
C|TERN|20250716|15:10:53.876056|S|100|5.21|0|100
C|TERN|20250716|15:15:24.995878|S|100|5.22|0|100
C|TERN|20250716|15:16:28.128784|S|100|5.215|0|100
C|TERN|20250716|15:18:40.166017|S|100|5.22|0|100
C|TERN|20250716|15:19:04.037750|S|36|5.23|0|36
C|TERN|20250716|15:19:45.638592|S|100|5.225|0|100
C|TERN|20250716|15:19:56.110906|S|100|5.225|0|100
C|TERN|20250716|15:20:23.219798|S|100|5.22|0|100
C|TERN|20250716|15:21:37.596846|S|100|5.22|0|100
C|TERN|20250716|15:21:37.596846|S|100|5.225|0|100
C|TERN|20250716|15:22:15.004217|S|100|5.22|0|100
C|TERN|20250716|15:22:42.336302|S|100|5.22|0|100
C|TERN|20250716|15:22:45.217349|S|100|5.21|0|100
C|TERN|20250716|15:22:47.920961|S|100|5.2|0|100
C|TERN|20250716|15:24:00.141793|S|100|5.22|0|100
C|TERN|20250716|15:24:22.713697|S|100|5.21|0|100
C|TERN|20250716|15:24:22.714184|S|100|5.21|0|100
C|TERN|20250716|15:25:08.680491|S|100|5.205|0|100
C|TERN|20250716|15:25:08.680491|S|100|5.205|0|100
C|TERN|20250716|15:25:31.663448|S|100|5.22|0|100
C|TERN|20250716|15:25:58.766047|S|100|5.22|0|100
C|TERN|20250716|15:29:07.294081|S|100|5.22|0|100
C|TERN|20250716|15:30:29.276327|S|200|5.22|0|200
C|TERN|20250716|15:30:29.276348|S|100|5.22|0|100
C|TERN|20250716|15:30:29.276348|S|200|5.22|0|200
C|TERN|20250716|15:30:29.666774|S|100|5.23|0|100
C|TERN|20250716|15:30:57.007067|S|100|5.25|0|100
C|TERN|20250716|15:32:04.934348|S|100|5.25|0|100
C|TERN|20250716|15:32:18.215353|S|100|5.25|0|100
C|TERN|20250716|15:32:18.225114|S|100|5.25|0|100
C|TERN|20250716|15:32:45.504625|S|100|5.25|0|100
C|TERN|20250716|15:33:23.549015|S|100|5.25|0|100
C|TERN|20250716|15:33:23.564488|S|100|5.25|0|100
C|TERN|20250716|15:35:13.838119|S|100|5.24|0|100
C|TERN|20250716|15:35:26.313903|S|100|5.24|0|100
C|TERN|20250716|15:38:35.213099|S|100|5.25|0|100
C|TERN|20250716|15:39:05.030959|S|100|5.25|0|100
C|TERN|20250716|15:41:26.418143|S|100|5.25|0|100
C|TERN|20250716|15:42:41.931044|S|100|5.25|0|100
C|TERN|20250716|15:44:26.491427|S|100|5.25|0|100
C|TERN|20250716|15:46:51.200330|S|126|5.235|0|126
C|TERN|20250716|15:47:39.154062|S|100|5.24|0|100
C|TERN|20250716|15:47:39.399539|S|53|5.25|0|53
C|TERN|20250716|15:47:39.478288|S|100|5.25|0|100
C|TERN|20250716|15:49:01.259047|S|100|5.24|0|100
C|TERN|20250716|15:49:51.222294|S|100|5.24|0|100
C|TERN|20250716|15:49:53.434439|S|100|5.24|0|100
C|TERN|20250716|15:53:50.053483|S|100|5.23|0|100
C|TERN|20250716|15:53:50.069773|S|100|5.23|0|100
C|TERN|20250716|15:54:26.985402|S|21|5.23|0|21
C|TERN|20250716|15:54:26.985402|S|79|5.23|0|79
C|TERN|20250716|15:54:26.991721|S|100|5.23|0|100
C|TERN|20250716|15:54:28.346098|S|21|5.23|0|21
C|TERN|20250716|15:54:28.359273|S|100|5.23|0|100
C|TERN|20250716|15:54:40.458639|S|200|5.24|0|200
C|TERN|20250716|15:54:40.458649|S|100|5.24|0|100
C|TERN|20250716|15:54:40.458649|S|100|5.24|0|100
C|TERN|20250716|15:54:40.458993|S|100|5.24|0|100
C|TERN|20250716|15:55:26.687284|S|200|5.27|0|200
C|TERN|20250716|15:55:29.993477|S|100|5.27|0|100
C|TERN|20250716|15:55:33.321964|S|100|5.27|0|100
C|TERN|20250716|15:55:36.633414|S|100|5.27|0|100
C|TERN|20250716|15:55:46.412340|S|100|5.265|0|100
C|TERN|20250716|15:55:49.672964|S|100|5.265|0|100
C|TERN|20250716|15:55:49.679320|S|100|5.265|0|100
C|TERN|20250716|15:55:49.685259|S|100|5.265|0|100
C|TERN|20250716|15:55:49.691189|S|100|5.27|0|100
C|TERN|20250716|15:55:57.106750|S|100|5.265|0|100
C|TERN|20250716|15:56:05.986150|S|100|5.27|0|100
C|TERN|20250716|15:56:05.992482|S|100|5.27|0|100
C|TERN|20250716|15:56:06.006671|S|100|5.27|0|100
C|TERN|20250716|15:56:06.012949|S|100|5.265|0|100
C|TERN|20250716|15:56:06.019513|S|100|5.27|0|100
C|TERN|20250716|15:56:14.407818|S|100|5.27|0|100
C|TERN|20250716|15:56:17.630796|S|100|5.26|0|100
C|TERN|20250716|15:56:38.562504|S|255|5.26|0|255
C|TERN|20250716|15:56:38.562537|S|45|5.26|0|45
C|TERN|20250716|15:56:59.342807|S|102|5.27|0|102
C|TERN|20250716|15:56:59.342824|S|51|5.27|0|51
C|TERN|20250716|15:56:59.342824|S|47|5.27|0|47
C|TERN|20250716|15:57:24.247504|S|100|5.285|0|100
C|TERN|20250716|15:57:24.253985|S|100|5.285|0|100
C|TERN|20250716|15:57:24.260176|S|100|5.29|0|100
C|TERN|20250716|15:57:24.266409|S|100|5.29|0|100
C|TERN|20250716|15:57:24.271860|S|100|5.285|0|100
C|TERN|20250716|15:57:39.072346|S|51|5.27|0|51
C|TERN|20250716|15:57:45.033463|S|100|5.27|0|100
C|TERN|20250716|15:57:50.300343|S|100|5.28|0|100
C|TERN|20250716|15:57:53.560430|S|100|5.28|0|100
C|TERN|20250716|15:57:54.755107|S|100|5.28|0|100
C|TERN|20250716|15:58:57.040887|S|100|5.27|0|100
C|TERN|20250716|15:58:57.040989|S|100|5.27|0|100
C|TERN|20250716|15:58:57.040990|S|100|5.27|0|100
C|TERN|20250716|15:58:57.040990|S|7|5.27|0|7
C|TERN|20250716|15:58:57.053640|S|3|5.27|0|3
C|TERN|20250716|15:58:57.053640|S|97|5.27|0|97
C|TERN|20250716|15:58:57.056367|S|3|5.27|0|3
C|TERN|20250716|15:58:57.056367|S|97|5.27|0|97
C|TERN|20250716|15:58:57.060297|S|97|5.27|0|97
C|TERN|20250716|15:59:00.744357|S|37|5.28|0|37
C|TERN|20250716|15:59:22.812101|S|200|5.28|0|200
C|TERN|20250716|15:59:52.113091|S|3|5.275|0|3
C|TERN|20250716|15:59:53.674575|S|2|5.275|0|2
C|TERN|20250716|15:59:54.879783|S|18|5.275|0|18
C|TESL|20250716|10:49:14.251054|S|200|23.12|0|200
C|TEVA|20250716|09:30:06.196898|S|107|16|0|107
C|TEVA|20250716|10:12:29.467720|S|100|16|0|100
C|TEVA|20250716|10:26:30.605457|S|100|16.09|0|100
C|TEVA|20250716|10:31:58.717512|S|100|16.04|0|100
C|TEVA|20250716|10:55:27.423938|S|100|16.03|0|100
C|TEVA|20250716|10:55:27.424048|S|100|16.03|0|100
C|TEVA|20250716|11:13:59.578815|S|24|16.01|0|24
C|TEVA|20250716|11:13:59.578823|S|24|16.01|0|24
C|TEVA|20250716|11:13:59.578888|S|19|16.01|0|19
C|TEVA|20250716|11:16:04.704589|S|12|16.01|0|12
C|TEVA|20250716|11:16:04.704616|S|12|16.01|0|12
C|TEVA|20250716|11:16:08.953404|S|100|16.01|0|100
C|TEVA|20250716|11:16:20.204439|S|100|16|0|100
C|TEVA|20250716|11:19:03.686969|S|100|15.95|0|100
C|TEVA|20250716|11:19:49.055662|S|100|15.95|0|100
C|TEVA|20250716|11:21:23.605497|S|100|15.94|0|100
C|TEVA|20250716|11:21:47.650087|S|100|15.93|0|100
C|TEVA|20250716|11:22:05.069109|S|19|15.92|0|19
C|TEVA|20250716|11:22:05.069133|S|19|15.92|0|19
C|TEVA|20250716|11:25:58.508605|S|100|15.92|0|100
C|TEVA|20250716|11:26:21.331324|S|99|15.92|0|99
C|TEVA|20250716|11:30:57.254332|S|42|15.925|0|42
C|TEVA|20250716|11:32:33.990892|S|100|15.93|0|100
C|TEVA|20250716|11:32:33.994655|S|365|15.925|0|365
C|TEVA|20250716|11:32:57.635204|S|100|15.92|0|100
C|TEVA|20250716|11:32:57.635806|S|100|15.92|0|100
C|TEVA|20250716|11:32:57.635806|S|28|15.92|0|28
C|TEVA|20250716|12:23:31.455814|S|7|15.84|0|7
C|TEVA|20250716|12:34:20.963720|S|26|15.86|0|26
C|TEVA|20250716|12:34:20.963754|S|26|15.86|0|26
C|TEVA|20250716|12:37:59.489038|S|21|15.83|0|21
C|TEVA|20250716|12:45:37.806700|S|19|15.84|0|19
C|TEVA|20250716|12:45:37.806711|S|19|15.84|0|19
C|TEVA|20250716|12:49:27.120210|S|300|15.845|0|300
C|TEVA|20250716|12:55:50.822125|S|100|15.93|0|100
C|TEVA|20250716|12:57:22.488661|S|77|15.97|0|77
C|TEVA|20250716|12:57:22.869503|S|77|15.97|0|77
C|TEVA|20250716|13:01:25.082713|S|100|15.98|0|100
C|TEVA|20250716|13:01:31.775716|S|100|15.98|0|100
C|TEVA|20250716|13:02:45.585338|S|3|16|0|3
C|TEVA|20250716|13:03:03.500256|S|100|15.99|0|100
C|TEVA|20250716|13:04:10.876800|S|100|15.99|0|100
C|TEVA|20250716|13:04:41.465425|S|100|15.99|0|100
C|TEVA|20250716|13:05:11.065142|S|100|15.99|0|100
C|TEVA|20250716|13:06:46.407049|S|184|15.985|0|184
C|TEVA|20250716|13:06:49.240805|S|51|15.985|0|51
C|TEVA|20250716|13:07:18.804592|S|100|15.98|0|100
C|TEVA|20250716|13:07:18.804592|S|100|15.98|0|100
C|TEVA|20250716|13:12:34.734679|S|5|15.95|0|5
C|TEVA|20250716|13:12:34.734699|S|5|15.95|0|5
C|TEVA|20250716|13:12:34.734814|S|4|15.955|0|4
C|TEVA|20250716|13:12:34.734823|S|4|15.955|0|4
C|TEVA|20250716|13:12:34.734839|S|400|15.955|0|400
C|TEVA|20250716|13:12:34.734878|S|20|15.955|0|20
C|TEVA|20250716|13:12:34.734896|S|4|15.95|0|4
C|TEVA|20250716|13:24:39.824601|S|100|15.98|0|100
C|TEVA|20250716|13:24:39.824601|S|100|15.99|0|100
C|TEVA|20250716|13:24:47.133915|S|100|16.01|0|100
C|TEVA|20250716|13:24:52.506818|S|14|16.005|0|14
C|TEVA|20250716|13:24:52.506827|S|14|16.005|0|14
C|TEVA|20250716|13:24:52.507002|S|11|16.005|0|11
C|TEVA|20250716|13:24:52.507021|S|11|16.005|0|11
C|TEVA|20250716|13:24:52.507022|S|378|16.005|0|378
C|TEVA|20250716|13:24:52.507287|S|9|16|0|9
C|TEVA|20250716|13:25:33.392930|S|100|16.02|0|100
C|TEVA|20250716|13:28:05.055922|S|3|15.99|0|3
C|TEVA|20250716|13:28:05.055935|S|3|15.99|0|3
C|TEVA|20250716|13:28:05.055961|S|94|15.99|0|94
C|TEVA|20250716|13:28:05.056541|S|3|15.99|0|3
C|TEVA|20250716|13:28:05.056677|S|2|15.99|0|2
C|TEVA|20250716|13:28:05.056678|S|2|15.99|0|2
C|TEVA|20250716|13:40:56.576546|S|100|15.99|0|100
C|TEVA|20250716|13:48:45.123758|S|100|16|0|100
C|TEVA|20250716|13:48:45.169900|S|100|16.005|0|100
C|TEVA|20250716|13:48:45.216668|S|100|16.005|0|100
C|TEVA|20250716|13:50:13.118033|S|200|15.995|0|200
C|TEVA|20250716|13:50:13.118126|S|6|15.995|0|6
C|TEVA|20250716|13:50:13.118137|S|6|15.995|0|6
C|TEVA|20250716|13:50:13.118268|S|100|16|0|100
C|TEVA|20250716|13:50:13.240436|S|300|15.985|0|300
C|TEVA|20250716|13:55:46.292048|S|100|16|0|100
C|TEVA|20250716|13:55:46.292048|S|42|16|0|42
C|TEVA|20250716|13:57:15.193191|S|100|16.01|0|100
C|TEVA|20250716|13:57:15.193191|S|100|16.01|0|100
C|TEVA|20250716|13:57:15.193191|S|100|16.01|0|100
C|TEVA|20250716|13:57:15.201096|S|132|16.015|0|132
C|TEVA|20250716|13:57:15.207703|S|100|16.01|0|100
C|TEVA|20250716|13:57:15.212358|S|100|16.01|0|100
C|TEVA|20250716|14:02:11.591666|S|414|16.035|0|414
C|TEVA|20250716|14:02:24.991519|S|12|16.04|0|12
C|TEVA|20250716|14:03:11.034074|S|100|16.04|0|100
C|TEVA|20250716|14:03:12.035181|S|100|16.04|0|100
C|TEVA|20250716|14:03:13.046149|S|100|16.04|0|100
C|TEVA|20250716|14:03:19.015348|S|100|16.04|0|100
C|TEVA|20250716|14:03:20.030016|S|100|16.04|0|100
C|TEVA|20250716|14:03:22.501632|S|100|16.04|0|100
C|TEVA|20250716|14:06:00.013651|S|50|16.02|0|50
C|TEVA|20250716|14:06:00.013651|S|50|16.02|0|50
C|TEVA|20250716|14:06:12.902987|S|2|16.02|0|2
C|TEVA|20250716|14:06:46.784164|S|2|16.02|0|2
C|TEVA|20250716|14:06:46.784183|S|2|16.02|0|2
C|TEVA|20250716|14:06:54.169506|S|1|16.02|0|1
C|TEVA|20250716|14:06:54.169577|S|1|16.02|0|1
C|TEVA|20250716|14:06:54.169587|S|1|16.02|0|1
C|TEVA|20250716|14:06:54.169652|S|1|16.02|0|1
C|TEVA|20250716|14:09:11.249180|S|100|15.99|0|100
C|TEVA|20250716|14:09:25.992460|S|100|15.97|0|100
C|TEVA|20250716|14:09:26.012662|S|536|15.975|0|536
C|TEVA|20250716|14:09:26.048380|S|100|15.975|0|100
C|TEVA|20250716|14:09:26.079239|S|500|15.975|0|500
C|TEVA|20250716|14:09:26.098844|S|100|15.975|0|100
C|TEVA|20250716|14:09:26.109691|S|100|15.975|0|100
C|TEVA|20250716|14:10:12.998509|S|100|15.98|0|100
C|TEVA|20250716|14:10:12.998509|S|100|15.98|0|100
C|TEVA|20250716|14:13:44.776036|S|200|15.97|0|200
C|TEVA|20250716|14:14:02.546717|S|300|15.975|0|300
C|TEVA|20250716|14:14:45.134794|S|100|15.97|0|100
C|TEVA|20250716|14:14:54.085097|S|100|15.97|0|100
C|TEVA|20250716|14:18:54.389758|S|100|15.96|0|100
C|TEVA|20250716|14:25:12.975579|S|1|15.96|0|1
C|TEVA|20250716|14:25:54.996892|S|4|15.95|0|4
C|TEVA|20250716|14:25:54.996899|S|4|15.95|0|4
C|TEVA|20250716|14:27:56.983043|S|100|15.955|0|100
C|TEVA|20250716|14:28:07.255303|S|3|15.95|0|3
C|TEVA|20250716|14:28:07.255326|S|3|15.95|0|3
C|TEVA|20250716|14:28:53.160970|S|184|15.935|0|184
C|TEVA|20250716|14:29:37.880257|S|1049|15.935|0|1049
C|TEVA|20250716|14:29:59.837611|S|500|15.935|0|500
C|TEVA|20250716|14:29:59.837685|S|300|15.935|0|300
C|TEVA|20250716|14:33:53.092489|S|268|15.925|0|268
C|TEVA|20250716|14:36:01.169807|S|200|15.94|0|200
C|TEVA|20250716|14:36:01.169851|S|100|15.94|0|100
C|TEVA|20250716|14:39:04.003104|S|200|15.92|0|200
C|TEVA|20250716|15:00:39.893018|S|41|15.935|0|41
C|TEVA|20250716|15:09:07.000766|S|124|15.94|0|124
C|TEVA|20250716|15:12:28.990540|S|23|15.94|0|23
C|TEVA|20250716|15:16:30.400172|S|26|15.94|0|26
C|TEVA|20250716|15:16:53.661871|S|10|15.94|0|10
C|TEVA|20250716|15:21:08.471865|S|19|15.94|0|19
C|TEVA|20250716|15:24:57.086859|S|4|15.94|0|4
C|TEVA|20250716|15:24:57.086859|S|5|15.94|0|5
C|TEVA|20250716|15:24:57.086859|S|7|15.94|0|7
C|TEVA|20250716|15:28:10.897944|S|115|15.96|0|115
C|TEVA|20250716|15:33:14.883767|S|200|15.98|0|200
C|TEVA|20250716|15:33:14.883767|S|100|15.98|0|100
C|TEVA|20250716|15:33:14.883767|S|100|15.99|0|100
C|TEVA|20250716|15:33:14.883994|S|15|15.98|0|15
C|TEVA|20250716|15:33:14.886430|S|100|15.98|0|100
C|TEVA|20250716|15:37:03.947881|S|100|15.98|0|100
C|TEVA|20250716|15:40:27.856865|S|700|15.985|0|700
C|TEVA|20250716|15:40:27.857391|S|1|15.98|0|1
C|TEVA|20250716|15:41:04.489366|S|49|15.995|0|49
C|TEVA|20250716|15:47:56.863114|S|100|15.995|0|100
C|TEVA|20250716|15:48:01.456255|S|700|16.005|0|700
C|TEVA|20250716|15:49:28.008739|S|100|16.02|0|100
C|TEVA|20250716|15:50:30.601822|S|300|16.01|0|300
C|TEVA|20250716|15:51:43.169870|S|300|16|0|300
C|TEVA|20250716|15:51:57.810982|S|100|16|0|100
C|TEVA|20250716|15:52:33.185447|S|100|16.03|0|100
C|TEVA|20250716|15:56:03.840181|S|76|16.025|0|76
C|TEVA|20250716|15:56:03.840199|S|100|16.025|0|100
C|TEVA|20250716|15:56:03.841393|S|60|16.03|0|60
C|TEVA|20250716|15:56:26.176748|S|200|16.03|0|200
C|TEVA|20250716|15:56:33.574987|S|100|16.03|0|100
C|TEVA|20250716|15:57:12.375131|S|100|16.03|0|100
C|TEVA|20250716|15:57:14.432249|S|100|16.03|0|100
C|TEVA|20250716|15:57:50.832038|S|100|16.02|0|100
C|TEVA|20250716|15:59:30.394211|S|100|16.01|0|100
C|TEVA|20250716|15:59:48.000532|S|100|16.02|0|100
C|TEVA|20250716|15:59:54.521530|S|396|16.015|0|396
C|TEVA|20250716|15:59:54.521530|S|100|16.01|0|100
C|TEVA|20250716|15:59:54.521530|S|797|16.01|0|797
C|TEX|20250716|09:31:38.530630|S|38|50.205|0|38
C|TEX|20250716|09:31:38.530690|S|37|50.205|0|37
C|TEX|20250716|10:00:15.867229|S|38|49.72|0|38
C|TEX|20250716|10:00:15.867301|S|38|49.72|0|38
C|TEX|20250716|10:00:22.615028|S|38|49.72|0|38
C|TEX|20250716|10:00:36.316264|S|38|49.72|0|38
C|TEX|20250716|10:07:23.205668|S|38|49.765|0|38
C|TEX|20250716|10:09:46.476716|S|38|49.715|0|38
C|TEX|20250716|10:14:41.066971|S|38|49.735|0|38
C|TEX|20250716|10:14:41.067049|S|38|49.735|0|38
C|TEX|20250716|10:14:47.510410|S|38|49.735|0|38
C|TEX|20250716|10:54:02.597188|S|100|49.64|0|100
C|TEX|20250716|10:54:45.482485|S|38|49.42|0|38
C|TEX|20250716|11:01:12.079833|S|38|49.41|0|38
C|TEX|20250716|11:01:12.079901|S|38|49.41|0|38
C|TEX|20250716|11:04:31.471041|S|38|49.44|0|38
C|TEX|20250716|11:19:13.121758|S|38|49.01|0|38
C|TEX|20250716|11:19:13.121837|S|38|49.01|0|38
C|TEX|20250716|11:20:03.819140|S|38|49.015|0|38
C|TEX|20250716|11:20:03.819207|S|38|49.015|0|38
C|TEX|20250716|11:20:03.819279|S|38|49.015|0|38
C|TEX|20250716|11:20:18.874186|S|38|49.015|0|38
C|TEX|20250716|11:32:16.962268|S|38|48.785|0|38
C|TEX|20250716|11:32:16.962353|S|38|48.785|0|38
C|TEX|20250716|11:32:16.962421|S|24|48.785|0|24
C|TEX|20250716|11:46:08.370411|S|38|49.025|0|38
C|TEX|20250716|11:46:08.370485|S|38|49.025|0|38
C|TEX|20250716|11:46:18.252062|S|38|49.025|0|38
C|TEX|20250716|11:46:18.252156|S|38|49.025|0|38
C|TEX|20250716|11:46:18.252229|S|24|49.025|0|24
C|TEX|20250716|11:56:22.474584|S|38|49.39|0|38
C|TEX|20250716|11:56:22.474666|S|24|49.39|0|24
C|TEX|20250716|11:56:56.668341|S|38|49.5|0|38
C|TEX|20250716|11:56:56.668430|S|38|49.5|0|38
C|TEX|20250716|12:41:13.884640|S|38|49.49|0|38
C|TEX|20250716|12:47:18.813629|S|1|49.37|0|1
C|TEX|20250716|13:12:10.075580|S|100|49.64|0|100
C|TEX|20250716|13:20:03.154046|S|6|49.71|0|6
C|TEX|20250716|13:20:03.154046|S|100|49.71|0|100
C|TEX|20250716|13:48:48.313632|S|100|49.71|0|100
C|TEX|20250716|13:48:48.313633|S|86|49.71|0|86
C|TEX|20250716|13:53:37.090352|S|100|49.69|0|100
C|TEX|20250716|14:49:11.593147|S|100|49.82|0|100
C|TEX|20250716|14:55:52.702538|S|25|49.88|0|25
C|TEX|20250716|14:56:11.179084|S|50|49.88|0|50
C|TEX|20250716|15:28:43.324466|S|2|49.85|0|2
C|TEX|20250716|15:57:59.946680|S|9|49.655|0|9
C|TEX|20250716|15:58:21.160887|S|100|49.675|0|100
C|TFC|20250716|09:31:58.289345|S|28|44.65|0|28
C|TFC|20250716|09:33:03.968798|S|100|44.68|0|100
C|TFC|20250716|09:34:07.104719|S|89|44.77|0|89
C|TFC|20250716|09:36:17.412112|S|100|44.75|0|100
C|TFC|20250716|09:36:17.992323|S|100|44.75|0|100
C|TFC|20250716|09:44:01.878077|S|14|44.62|0|14
C|TFC|20250716|09:56:08.470338|S|10|44.67|0|10
C|TFC|20250716|10:00:01.194296|S|100|44.64|0|100
C|TFC|20250716|10:00:04.780024|S|100|44.66|0|100
C|TFC|20250716|10:02:29.529051|S|100|44.56|0|100
C|TFC|20250716|10:03:00.102696|S|100|44.54|0|100
C|TFC|20250716|10:04:23.590205|S|100|44.54|0|100
C|TFC|20250716|10:05:08.326820|S|3|44.61|0|3
C|TFC|20250716|10:11:07.103069|S|159|44.535|0|159
C|TFC|20250716|10:12:57.499442|S|100|44.63|0|100
C|TFC|20250716|10:12:57.501530|S|100|44.63|0|100
C|TFC|20250716|10:13:00.746006|S|100|44.64|0|100
C|TFC|20250716|10:13:01.024983|S|5|44.64|0|5
C|TFC|20250716|10:13:47.023629|S|100|44.655|0|100
C|TFC|20250716|10:13:53.329305|S|93|44.67|0|93
C|TFC|20250716|10:14:36.281234|S|100|44.63|0|100
C|TFC|20250716|10:14:36.283555|E|46|44.63|0|46
C|TFC|20250716|10:14:36.285047|E|54|44.63|0|54
C|TFC|20250716|10:17:47.673200|S|100|44.705|0|100
C|TFC|20250716|10:22:48.198402|S|47|44.71|0|47
C|TFC|20250716|10:22:48.198466|S|153|44.71|0|153
C|TFC|20250716|10:25:08.393879|S|200|44.635|0|200
C|TFC|20250716|10:26:28.631147|S|60|44.535|0|60
C|TFC|20250716|10:28:51.880855|S|100|44.48|0|100
C|TFC|20250716|10:28:51.907490|S|100|44.485|0|100
C|TFC|20250716|10:30:40.973183|S|21|44.49|0|21
C|TFC|20250716|10:36:18.931911|S|100|44.47|0|100
C|TFC|20250716|10:37:07.318550|S|100|44.41|0|100
C|TFC|20250716|10:38:05.098760|S|100|44.37|0|100
C|TFC|20250716|10:42:21.173015|S|1|44.42|0|1
C|TFC|20250716|10:42:39.248606|S|100|44.455|0|100
C|TFC|20250716|10:44:18.149694|S|59|44.485|0|59
C|TFC|20250716|10:44:42.618517|S|52|44.52|0|52
C|TFC|20250716|10:44:42.618518|S|100|44.52|0|100
C|TFC|20250716|10:46:41.803418|S|100|44.56|0|100
C|TFC|20250716|10:49:00.886136|S|4|44.56|0|4
C|TFC|20250716|10:49:24.077372|S|100|44.58|0|100
C|TFC|20250716|10:50:51.330792|S|100|44.59|0|100
C|TFC|20250716|10:53:12.661549|S|1|44.63|0|1
C|TFC|20250716|10:53:12.661774|S|1|44.63|0|1
C|TFC|20250716|10:53:20.422452|S|46|44.61|0|46
C|TFC|20250716|10:54:02.259166|S|100|44.56|0|100
C|TFC|20250716|10:54:03.280547|S|100|44.53|0|100
C|TFC|20250716|10:54:03.336238|S|100|44.52|0|100
C|TFC|20250716|10:54:13.538242|S|44|44.48|0|44
C|TFC|20250716|10:54:13.550936|S|100|44.47|0|100
C|TFC|20250716|10:56:04.406284|S|13|44.39|0|13
C|TFC|20250716|10:56:04.406284|S|4|44.385|0|4
C|TFC|20250716|10:56:04.406338|S|4|44.39|0|4
C|TFC|20250716|10:56:05.548478|S|100|44.39|0|100
C|TFC|20250716|10:57:59.692730|S|3|44.41|0|3
C|TFC|20250716|10:58:38.747588|S|100|44.31|0|100
C|TFC|20250716|11:02:40.103701|S|1|44.34|0|1
C|TFC|20250716|11:10:00.610399|S|52|44.435|0|52
C|TFC|20250716|11:16:08.896713|S|100|44.41|0|100
C|TFC|20250716|11:16:12.054340|S|100|44.32|0|100
C|TFC|20250716|11:16:27.673478|S|100|44.27|0|100
C|TFC|20250716|11:16:38.216189|S|30|44.18|0|30
C|TFC|20250716|11:16:41.032425|S|90|44.15|0|90
C|TFC|20250716|11:19:56.006623|S|100|44.015|0|100
C|TFC|20250716|11:19:56.011538|S|100|44.01|0|100
C|TFC|20250716|11:23:01.933469|S|100|44.075|0|100
C|TFC|20250716|11:23:04.136885|S|100|44.09|0|100
C|TFC|20250716|11:24:30.727803|S|100|44.11|0|100
C|TFC|20250716|11:27:22.778043|S|1|44.09|0|1
C|TFC|20250716|11:30:09.955250|S|100|44.125|0|100
C|TFC|20250716|11:30:09.958505|S|26|44.125|0|26
C|TFC|20250716|11:30:09.958505|S|74|44.125|0|74
C|TFC|20250716|11:31:24.317488|S|100|44.075|0|100
C|TFC|20250716|11:31:24.317854|S|100|44.075|0|100
C|TFC|20250716|11:34:11.860390|S|100|43.95|0|100
C|TFC|20250716|11:34:12.016619|S|100|43.95|0|100
C|TFC|20250716|11:40:15.103641|S|100|43.92|0|100
C|TFC|20250716|11:40:19.636323|S|100|43.965|0|100
C|TFC|20250716|11:46:07.816955|S|100|44.055|0|100
C|TFC|20250716|11:50:42.452719|S|1|44.03|0|1
C|TFC|20250716|11:55:11.561200|S|100|44.06|0|100
C|TFC|20250716|11:55:11.771374|S|100|44.07|0|100
C|TFC|20250716|11:55:16.309160|S|100|44.12|0|100
C|TFC|20250716|11:55:16.624743|S|100|44.13|0|100
C|TFC|20250716|11:55:17.659481|S|126|44.105|0|126
C|TFC|20250716|11:55:18.118278|S|126|44.105|0|126
C|TFC|20250716|11:55:40.225621|S|100|44.14|0|100
C|TFC|20250716|11:55:51.431326|S|100|44.13|0|100
C|TFC|20250716|12:02:00.226354|S|24|44.13|0|24
C|TFC|20250716|12:06:31.627116|S|100|44.1|0|100
C|TFC|20250716|12:06:32.466429|S|100|44.1|0|100
C|TFC|20250716|12:10:22.074887|S|100|44.09|0|100
C|TFC|20250716|12:10:22.074887|S|100|44.09|0|100
C|TFC|20250716|12:11:52.643432|S|100|44.06|0|100
C|TFC|20250716|12:12:07.430057|S|100|44.075|0|100
C|TFC|20250716|12:12:07.505302|S|100|44.075|0|100
C|TFC|20250716|12:22:34.407543|S|100|44.08|0|100
C|TFC|20250716|12:24:25.050865|S|3|44.08|0|3
C|TFC|20250716|12:25:07.840670|S|2|44.09|0|2
C|TFC|20250716|12:26:00.160684|S|3|44.08|0|3
C|TFC|20250716|12:27:08.229504|S|1|44.11|0|1
C|TFC|20250716|12:27:14.445258|S|20|44.11|0|20
C|TFC|20250716|12:28:14.940593|S|33|44.125|0|33
C|TFC|20250716|12:32:54.944038|S|100|44.125|0|100
C|TFC|20250716|12:32:54.944235|S|200|44.125|0|200
C|TFC|20250716|12:32:59.290074|S|200|44.135|0|200
C|TFC|20250716|12:34:05.945979|S|31|44.13|0|31
C|TFC|20250716|12:34:05.947356|S|1|44.13|0|1
C|TFC|20250716|12:35:29.002214|S|1|44.15|0|1
C|TFC|20250716|12:36:24.949179|S|1|44.205|0|1
C|TFC|20250716|12:37:09.511902|S|300|44.185|0|300
C|TFC|20250716|12:38:01.077048|S|126|44.155|0|126
C|TFC|20250716|12:38:01.077146|S|126|44.155|0|126
C|TFC|20250716|12:38:01.615232|S|126|44.155|0|126
C|TFC|20250716|12:38:08.712483|S|126|44.155|0|126
C|TFC|20250716|12:38:08.712579|S|174|44.155|0|174
C|TFC|20250716|12:44:42.261158|S|100|44.19|0|100
C|TFC|20250716|12:45:33.136153|S|100|44.15|0|100
C|TFC|20250716|12:47:14.813812|S|100|44.11|0|100
C|TFC|20250716|12:47:16.495388|S|100|44.11|0|100
C|TFC|20250716|12:47:16.495694|S|100|44.11|0|100
C|TFC|20250716|12:49:14.577118|S|198|44.155|0|198
C|TFC|20250716|12:49:38.189123|S|98|44.16|0|98
C|TFC|20250716|12:49:38.189123|S|100|44.16|0|100
C|TFC|20250716|12:50:27.997374|S|200|44.175|0|200
C|TFC|20250716|12:50:34.591620|S|2|44.18|0|2
C|TFC|20250716|12:50:34.592149|S|2|44.18|0|2
C|TFC|20250716|12:50:34.592185|S|96|44.18|0|96
C|TFC|20250716|12:50:34.789386|S|100|44.18|0|100
C|TFC|20250716|12:50:40.270871|S|15|44.18|0|15
C|TFC|20250716|12:52:57.383947|S|8|44.22|0|8
C|TFC|20250716|12:53:17.498058|S|3|44.25|0|3
C|TFC|20250716|12:54:15.170199|S|152|44.245|0|152
C|TFC|20250716|12:55:45.308662|S|100|44.21|0|100
C|TFC|20250716|12:56:01.283032|S|2|44.23|0|2
C|TFC|20250716|12:56:20.776380|S|36|44.26|0|36
C|TFC|20250716|12:58:30.067774|S|1|44.245|0|1
C|TFC|20250716|12:58:52.804459|S|100|44.25|0|100
C|TFC|20250716|12:59:04.478801|S|198|44.255|0|198
C|TFC|20250716|12:59:04.478897|S|102|44.255|0|102
C|TFC|20250716|12:59:15.931399|S|100|44.27|0|100
C|TFC|20250716|12:59:26.027474|S|20|44.28|0|20
C|TFC|20250716|12:59:52.727748|S|1|44.29|0|1
C|TFC|20250716|12:59:57.480594|S|1|44.295|0|1
C|TFC|20250716|12:59:57.511264|S|100|44.29|0|100
C|TFC|20250716|13:00:24.790748|S|1|44.29|0|1
C|TFC|20250716|13:00:56.212211|S|1|44.285|0|1
C|TFC|20250716|13:01:59.080677|S|2|44.26|0|2
C|TFC|20250716|13:02:12.899614|S|1|44.25|0|1
C|TFC|20250716|13:02:17.868957|S|41|44.23|0|41
C|TFC|20250716|13:02:23.027641|S|100|44.23|0|100
C|TFC|20250716|13:03:57.313063|S|1|44.26|0|1
C|TFC|20250716|13:04:42.878728|S|100|44.27|0|100
C|TFC|20250716|13:04:48.122078|S|52|44.27|0|52
C|TFC|20250716|13:04:52.147220|S|198|44.265|0|198
C|TFC|20250716|13:04:52.147304|S|102|44.265|0|102
C|TFC|20250716|13:05:08.783707|S|100|44.245|0|100
C|TFC|20250716|13:06:09.101910|S|2|44.25|0|2
C|TFC|20250716|13:06:48.375438|S|100|44.27|0|100
C|TFC|20250716|13:08:26.037747|S|94|44.29|0|94
C|TFC|20250716|13:08:44.920206|S|100|44.29|0|100
C|TFC|20250716|13:08:49.897048|S|30|44.29|0|30
C|TFC|20250716|13:12:31.002403|S|5|44.32|0|5
C|TFC|20250716|13:12:32.436690|S|61|44.32|0|61
C|TFC|20250716|13:12:56.434424|S|2|44.32|0|2
C|TFC|20250716|13:13:40.018333|S|100|44.31|0|100
C|TFC|20250716|13:15:18.183363|S|1|44.32|0|1
C|TFC|20250716|13:16:31.588241|S|100|44.32|0|100
C|TFC|20250716|13:17:58.405662|S|41|44.34|0|41
C|TFC|20250716|13:20:09.929357|S|100|44.37|0|100
C|TFC|20250716|13:20:48.003651|S|5|44.39|0|5
C|TFC|20250716|13:20:59.002735|S|1|44.39|0|1
C|TFC|20250716|13:21:25.446224|S|3|44.37|0|3
C|TFC|20250716|13:21:51.097207|S|198|44.355|0|198
C|TFC|20250716|13:21:51.097275|S|102|44.355|0|102
C|TFC|20250716|13:21:51.327373|S|198|44.355|0|198
C|TFC|20250716|13:21:51.327448|S|102|44.355|0|102
C|TFC|20250716|13:22:07.597731|S|100|44.355|0|100
C|TFC|20250716|13:24:35.419772|S|100|44.3|0|100
C|TFC|20250716|13:26:02.758585|S|98|44.34|0|98
C|TFC|20250716|13:27:14.029864|S|1|44.32|0|1
C|TFC|20250716|13:27:58.003832|S|91|44.3|0|91
C|TFC|20250716|13:28:45.051909|S|3|44.33|0|3
C|TFC|20250716|13:32:17.107550|S|77|44.32|0|77
C|TFC|20250716|13:32:17.107667|S|23|44.32|0|23
C|TFC|20250716|13:32:17.117672|S|77|44.32|0|77
C|TFC|20250716|13:33:30.135331|S|100|44.3|0|100
C|TFC|20250716|13:34:13.463731|S|100|44.28|0|100
C|TFC|20250716|13:34:49.048786|S|95|44.27|0|95
C|TFC|20250716|13:34:52.980071|S|1|44.29|0|1
C|TFC|20250716|13:35:26.806834|S|1|44.3|0|1
C|TFC|20250716|13:36:07.074493|S|72|44.29|0|72
C|TFC|20250716|13:36:21.318602|S|100|44.31|0|100
C|TFC|20250716|13:36:22.735599|S|1|44.31|0|1
C|TFC|20250716|13:36:27.292757|S|9|44.31|0|9
C|TFC|20250716|13:36:27.292758|S|100|44.31|0|100
C|TFC|20250716|13:36:27.292758|S|100|44.31|0|100
C|TFC|20250716|13:36:29.027195|S|100|44.31|0|100
C|TFC|20250716|13:38:32.948917|S|100|44.32|0|100
C|TFC|20250716|13:38:37.695020|S|3|44.32|0|3
C|TFC|20250716|13:44:41.198723|S|94|44.25|0|94
C|TFC|20250716|13:47:39.461480|S|1|44.33|0|1
C|TFC|20250716|13:47:42.841799|S|99|44.325|0|99
C|TFC|20250716|13:47:42.841811|S|99|44.325|0|99
C|TFC|20250716|13:47:42.841885|S|102|44.325|0|102
C|TFC|20250716|13:48:09.760223|S|10|44.33|0|10
C|TFC|20250716|13:48:32.577562|S|100|44.33|0|100
C|TFC|20250716|13:49:10.639875|S|19|44.335|0|19
C|TFC|20250716|13:49:24.709924|S|3|44.34|0|3
C|TFC|20250716|13:49:59.779670|S|3|44.35|0|3
C|TFC|20250716|13:50:15.484331|S|97|44.35|0|97
C|TFC|20250716|13:50:31.231181|S|100|44.34|0|100
C|TFC|20250716|13:50:37.256470|S|100|44.34|0|100
C|TFC|20250716|13:50:50.131675|S|100|44.34|0|100
C|TFC|20250716|13:51:00.084629|S|100|44.33|0|100
C|TFC|20250716|13:51:14.032285|S|100|44.32|0|100
C|TFC|20250716|13:51:41.455067|S|100|44.34|0|100
C|TFC|20250716|13:54:15.234928|S|1|44.36|0|1
C|TFC|20250716|13:55:52.944527|S|200|44.38|0|200
C|TFC|20250716|13:55:52.944662|S|91|44.38|0|91
C|TFC|20250716|13:55:52.944683|S|109|44.38|0|109
C|TFC|20250716|13:55:52.944684|S|91|44.38|0|91
C|TFC|20250716|13:55:52.944751|S|9|44.38|0|9
C|TFC|20250716|13:56:37.793153|S|100|44.37|0|100
C|TFC|20250716|13:56:37.793153|S|100|44.37|0|100
C|TFC|20250716|13:59:52.641216|S|100|44.38|0|100
C|TFC|20250716|13:59:52.641217|S|69|44.38|0|69
C|TFC|20250716|13:59:55.720207|S|1|44.39|0|1
C|TFC|20250716|14:00:32.362634|S|100|44.38|0|100
C|TFC|20250716|14:00:32.362634|S|100|44.38|0|100
C|TFC|20250716|14:00:32.362634|S|89|44.38|0|89
C|TFC|20250716|14:02:50.165917|S|1|44.39|0|1
C|TFC|20250716|14:03:01.859348|S|100|44.39|0|100
C|TFC|20250716|14:06:13.241824|S|1|44.4|0|1
C|TFC|20250716|14:06:48.891213|S|1|44.395|0|1
C|TFC|20250716|14:08:01.482804|S|100|44.4|0|100
C|TFC|20250716|14:10:29.898732|S|100|44.37|0|100
C|TFC|20250716|14:10:47.856233|S|1|44.37|0|1
C|TFC|20250716|14:11:45.074539|S|100|44.34|0|100
C|TFC|20250716|14:12:02.675687|S|28|44.34|0|28
C|TFC|20250716|14:12:18.898461|S|100|44.33|0|100
C|TFC|20250716|14:13:09.912426|S|3|44.31|0|3
C|TFC|20250716|14:15:02.689434|S|23|44.35|0|23
C|TFC|20250716|14:17:30.987683|S|20|44.38|0|20
C|TFC|20250716|14:17:36.243448|S|2|44.37|0|2
C|TFC|20250716|14:20:00.857300|S|100|44.34|0|100
C|TFC|20250716|14:25:54.452005|S|1|44.39|0|1
C|TFC|20250716|14:26:30.366453|S|1|44.395|0|1
C|TFC|20250716|14:26:54.318851|S|1|44.41|0|1
C|TFC|20250716|14:27:21.754331|S|100|44.41|0|100
C|TFC|20250716|14:27:31.443015|S|1|44.43|0|1
C|TFC|20250716|14:27:42.533378|S|1|44.43|0|1
C|TFC|20250716|14:27:45.383431|S|99|44.43|0|99
C|TFC|20250716|14:27:45.383862|S|86|44.43|0|86
C|TFC|20250716|14:27:45.383881|S|14|44.43|0|14
C|TFC|20250716|14:27:45.384077|S|86|44.43|0|86
C|TFC|20250716|14:28:17.123837|S|95|44.44|0|95
C|TFC|20250716|14:28:49.595879|S|100|44.43|0|100
C|TFC|20250716|14:29:36.047511|S|21|44.43|0|21
C|TFC|20250716|14:29:51.817855|S|100|44.415|0|100
C|TFC|20250716|14:29:51.819771|S|98|44.415|0|98
C|TFC|20250716|14:29:51.819771|S|2|44.415|0|2
C|TFC|20250716|14:29:51.821835|S|20|44.41|0|20
C|TFC|20250716|14:30:03.451447|S|1|44.44|0|1
C|TFC|20250716|14:31:20.396688|S|97|44.43|0|97
C|TFC|20250716|14:34:40.603486|S|108|44.435|0|108
C|TFC|20250716|14:34:50.755573|S|198|44.445|0|198
C|TFC|20250716|14:36:02.087668|S|100|44.48|0|100
C|TFC|20250716|14:36:02.096577|S|100|44.48|0|100
C|TFC|20250716|14:36:02.098746|S|100|44.48|0|100
C|TFC|20250716|14:36:02.118296|S|100|44.48|0|100
C|TFC|20250716|14:37:19.755022|S|21|44.46|0|21
C|TFC|20250716|14:38:35.678965|S|8|44.44|0|8
C|TFC|20250716|14:38:40.525549|S|100|44.43|0|100
C|TFC|20250716|14:38:55.207982|S|100|44.42|0|100
C|TFC|20250716|14:39:10.043675|S|9|44.43|0|9
C|TFC|20250716|14:39:20.119880|S|80|44.43|0|80
C|TFC|20250716|14:39:36.558247|S|1|44.44|0|1
C|TFC|20250716|14:39:42.775416|S|100|44.44|0|100
C|TFC|20250716|14:39:47.436142|S|9|44.435|0|9
C|TFC|20250716|14:40:10.779685|S|84|44.43|0|84
C|TFC|20250716|14:40:18.964466|S|100|44.43|0|100
C|TFC|20250716|14:42:24.268640|S|4|44.43|0|4
C|TFC|20250716|14:42:25.698995|S|1|44.43|0|1
C|TFC|20250716|14:42:26.152882|S|100|44.43|0|100
C|TFC|20250716|14:44:14.770479|S|100|44.43|0|100
C|TFC|20250716|14:44:14.770644|S|3|44.43|0|3
C|TFC|20250716|14:44:53.454320|S|4|44.41|0|4
C|TFC|20250716|14:44:54.906688|S|3|44.42|0|3
C|TFC|20250716|14:45:21.109312|S|100|44.42|0|100
C|TFC|20250716|14:46:54.602387|S|1|44.45|0|1
C|TFC|20250716|14:47:23.447913|S|10|44.44|0|10
C|TFC|20250716|14:47:23.452945|S|10|44.44|0|10
C|TFC|20250716|14:48:10.585669|S|68|44.45|0|68
C|TFC|20250716|14:49:02.243305|S|1|44.455|0|1
C|TFC|20250716|14:49:34.991918|S|3|44.455|0|3
C|TFC|20250716|14:51:19.704808|S|1|44.465|0|1
C|TFC|20250716|14:54:10.994557|S|100|44.45|0|100
C|TFC|20250716|14:55:36.957688|S|100|44.47|0|100
C|TFC|20250716|14:55:36.957688|S|100|44.47|0|100
C|TFC|20250716|14:55:37.028481|S|100|44.47|0|100
C|TFC|20250716|14:55:37.028481|S|100|44.47|0|100
C|TFC|20250716|14:55:37.142535|S|100|44.47|0|100
C|TFC|20250716|14:55:37.142535|S|100|44.47|0|100
C|TFC|20250716|14:55:37.143092|S|38|44.47|0|38
C|TFC|20250716|14:55:37.143092|S|100|44.47|0|100
C|TFC|20250716|14:55:37.804466|S|100|44.47|0|100
C|TFC|20250716|14:56:00.555352|S|100|44.47|0|100
C|TFC|20250716|14:56:10.019575|S|100|44.475|0|100
C|TFC|20250716|14:56:10.019698|S|98|44.475|0|98
C|TFC|20250716|14:56:10.019699|S|2|44.48|0|2
C|TFC|20250716|14:56:11.381982|S|100|44.475|0|100
C|TFC|20250716|14:56:13.006719|S|82|44.475|0|82
C|TFC|20250716|14:56:23.482289|S|2|44.47|0|2
C|TFC|20250716|14:56:23.482289|S|198|44.465|0|198
C|TFC|20250716|14:57:00.027431|S|6|44.48|0|6
C|TFC|20250716|14:58:08.048893|S|100|44.48|0|100
C|TFC|20250716|14:58:44.631995|S|15|44.48|0|15
C|TFC|20250716|14:58:56.089475|S|100|44.48|0|100
C|TFC|20250716|14:59:23.706283|S|3|44.48|0|3
C|TFC|20250716|14:59:39.344311|S|1|44.51|0|1
C|TFC|20250716|14:59:49.859637|S|8|44.515|0|8
C|TFC|20250716|15:00:01.357042|S|1|44.505|0|1
C|TFC|20250716|15:00:10.759956|S|100|44.505|0|100
C|TFC|20250716|15:00:13.959525|S|36|44.505|0|36
C|TFC|20250716|15:00:35.041542|S|12|44.505|0|12
C|TFC|20250716|15:00:38.396249|S|99|44.5|0|99
C|TFC|20250716|15:01:00.258283|S|100|44.5|0|100
C|TFC|20250716|15:01:18.901390|S|1|44.525|0|1
C|TFC|20250716|15:01:26.929342|S|16|44.52|0|16
C|TFC|20250716|15:03:43.662373|S|4|44.49|0|4
C|TFC|20250716|15:06:13.614717|S|57|44.46|0|57
C|TFC|20250716|15:07:24.538742|S|1|44.49|0|1
C|TFC|20250716|15:08:37.363756|S|1|44.495|0|1
C|TFC|20250716|15:08:59.773470|S|2|44.5|0|2
C|TFC|20250716|15:09:07.673080|S|1|44.495|0|1
C|TFC|20250716|15:09:53.851579|S|100|44.48|0|100
C|TFC|20250716|15:10:29.546826|S|1|44.475|0|1
C|TFC|20250716|15:11:08.969923|S|5|44.48|0|5
C|TFC|20250716|15:11:26.513076|S|100|44.46|0|100
C|TFC|20250716|15:11:49.809948|S|1|44.48|0|1
C|TFC|20250716|15:12:48.101031|S|1|44.48|0|1
C|TFC|20250716|15:13:03.040996|S|5|44.48|0|5
C|TFC|20250716|15:14:08.185606|S|3|44.46|0|3
C|TFC|20250716|15:14:30.009898|S|1|44.48|0|1
C|TFC|20250716|15:14:35.874160|S|21|44.48|0|21
C|TFC|20250716|15:15:30.471500|S|52|44.45|0|52
C|TFC|20250716|15:15:31.809878|S|48|44.45|0|48
C|TFC|20250716|15:15:31.809878|S|52|44.45|0|52
C|TFC|20250716|15:15:40.979612|S|1|44.455|0|1
C|TFC|20250716|15:17:12.830659|S|8|44.46|0|8
C|TFC|20250716|15:17:21.214796|S|57|44.445|0|57
C|TFC|20250716|15:19:20.101552|S|86|44.44|0|86
C|TFC|20250716|15:19:42.564641|S|28|44.44|0|28
C|TFC|20250716|15:20:00.569460|S|65|44.43|0|65
C|TFC|20250716|15:20:01.020712|S|3|44.425|0|3
C|TFC|20250716|15:20:10.633546|S|100|44.42|0|100
C|TFC|20250716|15:21:00.282288|S|100|44.435|0|100
C|TFC|20250716|15:21:07.421052|S|3|44.44|0|3
C|TFC|20250716|15:21:45.101889|S|1|44.46|0|1
C|TFC|20250716|15:22:02.789834|S|2|44.465|0|2
C|TFC|20250716|15:22:28.067033|S|5|44.455|0|5
C|TFC|20250716|15:22:38.508834|S|1|44.465|0|1
C|TFC|20250716|15:23:02.814924|S|2|44.45|0|2
C|TFC|20250716|15:23:27.108136|S|14|44.45|0|14
C|TFC|20250716|15:23:44.608305|S|41|44.435|0|41
C|TFC|20250716|15:24:23.097171|S|70|44.43|0|70
C|TFC|20250716|15:24:46.739793|S|200|44.435|0|200
C|TFC|20250716|15:24:46.739853|S|200|44.435|0|200
C|TFC|20250716|15:24:46.739874|S|100|44.435|0|100
C|TFC|20250716|15:25:01.799896|S|100|44.44|0|100
C|TFC|20250716|15:25:02.455643|E|90|44.44|0|90
C|TFC|20250716|15:25:02.455827|S|10|44.44|0|10
C|TFC|20250716|15:25:59.595615|S|100|44.45|0|100
C|TFC|20250716|15:26:35.175204|S|100|44.45|0|100
C|TFC|20250716|15:26:58.885216|S|1|44.47|0|1
C|TFC|20250716|15:27:09.658810|S|1|44.465|0|1
C|TFC|20250716|15:27:36.521670|S|100|44.43|0|100
C|TFC|20250716|15:27:45.101071|S|100|44.45|0|100
C|TFC|20250716|15:27:45.102479|S|100|44.45|0|100
C|TFC|20250716|15:27:45.102690|S|100|44.45|0|100
C|TFC|20250716|15:27:59.899897|S|93|44.45|0|93
C|TFC|20250716|15:27:59.899897|S|100|44.45|0|100
C|TFC|20250716|15:28:12.138382|S|100|44.46|0|100
C|TFC|20250716|15:28:12.365013|S|100|44.46|0|100
C|TFC|20250716|15:28:45.794788|S|9|44.47|0|9
C|TFC|20250716|15:28:47.377489|S|100|44.46|0|100
C|TFC|20250716|15:28:47.377489|S|100|44.46|0|100
C|TFC|20250716|15:28:47.379511|S|100|44.46|0|100
C|TFC|20250716|15:30:04.863336|S|100|44.41|0|100
C|TFC|20250716|15:30:10.901431|S|100|44.41|0|100
C|TFC|20250716|15:30:10.901432|S|26|44.41|0|26
C|TFC|20250716|15:30:38.495395|S|15|44.41|0|15
C|TFC|20250716|15:31:50.868358|S|100|44.38|0|100
C|TFC|20250716|15:31:52.462739|S|76|44.39|0|76
C|TFC|20250716|15:32:12.469508|S|12|44.37|0|12
C|TFC|20250716|15:32:12.469508|S|12|44.37|0|12
C|TFC|20250716|15:32:12.471321|S|4|44.37|0|4
C|TFC|20250716|15:32:51.025504|S|52|44.38|0|52
C|TFC|20250716|15:33:30.356268|S|25|44.37|0|25
C|TFC|20250716|15:33:30.356268|S|100|44.37|0|100
C|TFC|20250716|15:33:31.864857|S|12|44.37|0|12
C|TFC|20250716|15:33:32.669316|S|88|44.37|0|88
C|TFC|20250716|15:33:32.669316|S|12|44.37|0|12
C|TFC|20250716|15:34:04.563475|S|100|44.37|0|100
C|TFC|20250716|15:34:14.723822|S|91|44.36|0|91
C|TFC|20250716|15:35:01.059378|S|12|44.36|0|12
C|TFC|20250716|15:35:01.059378|S|12|44.36|0|12
C|TFC|20250716|15:35:01.059379|S|76|44.36|0|76
C|TFC|20250716|15:36:00.936052|S|100|44.37|0|100
C|TFC|20250716|15:36:23.119626|S|100|44.37|0|100
C|TFC|20250716|15:36:23.119626|S|100|44.37|0|100
C|TFC|20250716|15:36:23.120211|S|100|44.37|0|100
C|TFC|20250716|15:37:15.508113|S|1|44.37|0|1
C|TFC|20250716|15:37:56.884917|S|1|44.39|0|1
C|TFC|20250716|15:39:33.606749|S|100|44.39|0|100
C|TFC|20250716|15:39:33.606749|S|100|44.39|0|100
C|TFC|20250716|15:39:33.608249|S|100|44.39|0|100
C|TFC|20250716|15:39:33.614777|S|100|44.39|0|100
C|TFC|20250716|15:39:33.614777|S|100|44.39|0|100
C|TFC|20250716|15:39:49.737356|S|80|44.42|0|80
C|TFC|20250716|15:40:10.379233|S|9|44.41|0|9
C|TFC|20250716|15:40:28.150052|S|100|44.415|0|100
C|TFC|20250716|15:40:28.150541|S|100|44.42|0|100
C|TFC|20250716|15:40:34.685009|S|100|44.41|0|100
C|TFC|20250716|15:40:47.820017|S|100|44.43|0|100
C|TFC|20250716|15:40:47.820017|S|100|44.43|0|100
C|TFC|20250716|15:41:28.060578|S|18|44.43|0|18
C|TFC|20250716|15:41:28.060639|S|82|44.43|0|82
C|TFC|20250716|15:42:13.097978|S|3|44.435|0|3
C|TFC|20250716|15:42:17.031206|S|163|44.415|0|163
C|TFC|20250716|15:42:17.031265|S|163|44.415|0|163
C|TFC|20250716|15:42:17.031293|S|174|44.415|0|174
C|TFC|20250716|15:42:21.226499|S|100|44.41|0|100
C|TFC|20250716|15:42:44.942071|S|12|44.4|0|12
C|TFC|20250716|15:42:57.340897|S|100|44.39|0|100
C|TFC|20250716|15:44:06.316295|S|9|44.4|0|9
C|TFC|20250716|15:44:09.761045|S|2|44.41|0|2
C|TFC|20250716|15:44:22.128798|S|26|44.38|0|26
C|TFC|20250716|15:44:26.006707|S|15|44.38|0|15
C|TFC|20250716|15:45:25.324017|S|100|44.37|0|100
C|TFC|20250716|15:45:55.610155|S|100|44.35|0|100
C|TFC|20250716|15:46:15.225084|S|90|44.34|0|90
C|TFC|20250716|15:46:17.021312|S|200|44.345|0|200
C|TFC|20250716|15:46:17.021440|S|100|44.345|0|100
C|TFC|20250716|15:46:17.021519|S|100|44.35|0|100
C|TFC|20250716|15:46:17.021519|S|200|44.345|0|200
C|TFC|20250716|15:46:17.028126|S|100|44.35|0|100
C|TFC|20250716|15:47:51.851785|S|91|44.36|0|91
C|TFC|20250716|15:48:15.496565|S|7|44.35|0|7
C|TFC|20250716|15:48:55.576379|S|100|44.33|0|100
C|TFC|20250716|15:49:00.984292|S|100|44.355|0|100
C|TFC|20250716|15:49:06.467383|S|3|44.35|0|3
C|TFC|20250716|15:49:11.065445|S|100|44.36|0|100
C|TFC|20250716|15:49:16.416511|S|100|44.35|0|100
C|TFC|20250716|15:49:29.994280|S|2|44.35|0|2
C|TFC|20250716|15:49:39.130920|S|2|44.36|0|2
C|TFC|20250716|15:49:39.130920|S|3|44.36|0|3
C|TFC|20250716|15:49:39.130921|S|2|44.36|0|2
C|TFC|20250716|15:49:39.130921|S|2|44.36|0|2
C|TFC|20250716|15:50:08.304850|S|46|44.32|0|46
C|TFC|20250716|15:50:09.554287|S|99|44.315|0|99
C|TFC|20250716|15:50:15.218314|S|100|44.315|0|100
C|TFC|20250716|15:50:15.218419|S|100|44.315|0|100
C|TFC|20250716|15:50:22.912159|S|100|44.3|0|100
C|TFC|20250716|15:50:22.912159|S|100|44.3|0|100
C|TFC|20250716|15:51:30.559818|S|100|44.28|0|100
C|TFC|20250716|15:51:43.149285|S|2|44.26|0|2
C|TFC|20250716|15:51:46.659186|S|44|44.26|0|44
C|TFC|20250716|15:51:46.659186|S|56|44.26|0|56
C|TFC|20250716|15:52:21.602984|S|3|44.25|0|3
C|TFC|20250716|15:52:42.583333|S|100|44.27|0|100
C|TFC|20250716|15:52:54.077107|S|3|44.26|0|3
C|TFC|20250716|15:53:12.524637|S|100|44.255|0|100
C|TFC|20250716|15:53:13.411994|S|55|44.25|0|55
C|TFC|20250716|15:53:15.950281|S|12|44.26|0|12
C|TFC|20250716|15:53:15.983202|S|88|44.26|0|88
C|TFC|20250716|15:53:21.842175|S|100|44.27|0|100
C|TFC|20250716|15:53:38.667395|S|36|44.26|0|36
C|TFC|20250716|15:53:45.013002|S|100|44.25|0|100
C|TFC|20250716|15:53:58.244583|S|100|44.25|0|100
C|TFC|20250716|15:54:30.669508|S|74|44.26|0|74
C|TFC|20250716|15:54:39.657292|S|100|44.26|0|100
C|TFC|20250716|15:54:40.009985|S|100|44.26|0|100
C|TFC|20250716|15:54:50.017221|S|3|44.27|0|3
C|TFC|20250716|15:54:57.003494|S|2|44.27|0|2
C|TFC|20250716|15:55:02.952412|S|100|44.295|0|100
C|TFC|20250716|15:55:03.066819|S|100|44.3|0|100
C|TFC|20250716|15:55:12.553139|S|100|44.285|0|100
C|TFC|20250716|15:55:12.553195|S|100|44.285|0|100
C|TFC|20250716|15:55:12.553219|S|350|44.285|0|350
C|TFC|20250716|15:55:12.553254|S|50|44.285|0|50
C|TFC|20250716|15:55:22.958632|S|311|44.275|0|311
C|TFC|20250716|15:55:22.958716|S|289|44.275|0|289
C|TFC|20250716|15:55:38.417984|S|100|44.26|0|100
C|TFC|20250716|15:56:06.427293|S|100|44.26|0|100
C|TFC|20250716|15:56:09.083360|S|14|44.26|0|14
C|TFC|20250716|15:56:23.071668|S|100|44.28|0|100
C|TFC|20250716|15:56:23.071894|S|10|44.28|0|10
C|TFC|20250716|15:56:32.770666|S|100|44.27|0|100
C|TFC|20250716|15:56:34.244303|S|3|44.28|0|3
C|TFC|20250716|15:56:34.968192|S|97|44.28|0|97
C|TFC|20250716|15:56:39.436062|S|3|44.28|0|3
C|TFC|20250716|15:56:44.444408|S|3|44.28|0|3
C|TFC|20250716|15:56:44.475129|S|100|44.27|0|100
C|TFC|20250716|15:56:48.240163|S|100|44.275|0|100
C|TFC|20250716|15:56:54.758731|S|3|44.285|0|3
C|TFC|20250716|15:57:01.377924|S|100|44.3|0|100
C|TFC|20250716|15:57:49.231013|S|100|44.29|0|100
C|TFC|20250716|15:58:04.062746|S|90|44.3|0|90
C|TFC|20250716|15:58:05.063148|S|79|44.3|0|79
C|TFC|20250716|15:58:05.063148|S|10|44.3|0|10
C|TFC|20250716|15:58:06.329184|S|3|44.31|0|3
C|TFC|20250716|15:58:08.587135|S|200|44.315|0|200
C|TFC|20250716|15:58:09.364936|S|90|44.315|0|90
C|TFC|20250716|15:58:09.995883|S|100|44.32|0|100
C|TFC|20250716|15:58:09.995883|S|100|44.32|0|100
C|TFC|20250716|15:58:10.164537|S|100|44.32|0|100
C|TFC|20250716|15:58:10.164538|S|100|44.32|0|100
C|TFC|20250716|15:58:10.363136|S|63|44.32|0|63
C|TFC|20250716|15:58:11.526801|S|100|44.32|0|100
C|TFC|20250716|15:58:14.012042|S|3|44.33|0|3
C|TFC|20250716|15:58:18.336430|S|3|44.33|0|3
C|TFC|20250716|15:58:23.426880|S|100|44.32|0|100
C|TFC|20250716|15:58:40.946422|S|100|44.32|0|100
C|TFC|20250716|15:58:40.946702|S|151|44.325|0|151
C|TFC|20250716|15:58:40.948185|S|67|44.33|0|67
C|TFC|20250716|15:58:40.948186|S|100|44.33|0|100
C|TFC|20250716|15:58:40.948186|S|33|44.33|0|33
C|TFC|20250716|15:58:43.443476|S|5|44.33|0|5
C|TFC|20250716|15:58:43.443549|S|95|44.33|0|95
C|TFC|20250716|15:58:50.488191|S|100|44.33|0|100
C|TFC|20250716|15:59:05.068205|S|2|44.33|0|2
C|TFC|20250716|15:59:07.438138|E|82|44.32|0|82
C|TFC|20250716|15:59:13.800594|S|100|44.32|0|100
C|TFC|20250716|15:59:13.800595|S|100|44.33|0|100
C|TFC|20250716|15:59:13.800595|S|100|44.33|0|100
C|TFC|20250716|15:59:21.556633|S|100|44.33|0|100
C|TFC|20250716|15:59:27.096645|S|50|44.32|0|50
C|TFC|20250716|15:59:27.699902|S|50|44.32|0|50
C|TFC|20250716|15:59:28.093468|S|100|44.32|0|100
C|TFC|20250716|15:59:30.375924|S|100|44.33|0|100
C|TFC|20250716|15:59:31.014439|S|100|44.32|0|100
C|TFC|20250716|15:59:34.040172|S|200|44.31|0|200
C|TFC|20250716|15:59:34.040172|S|100|44.31|0|100
C|TFC|20250716|15:59:34.835634|S|188|44.31|0|188
C|TFC|20250716|15:59:34.835634|S|100|44.31|0|100
C|TFC|20250716|15:59:35.236537|S|100|44.31|0|100
C|TFC|20250716|15:59:36.094297|S|100|44.31|0|100
C|TFC|20250716|15:59:36.094297|S|200|44.31|0|200
C|TFC|20250716|15:59:37.041035|S|200|44.31|0|200
C|TFC|20250716|15:59:37.041035|S|100|44.31|0|100
C|TFC|20250716|15:59:38.277755|S|100|44.31|0|100
C|TFC|20250716|15:59:38.277755|S|200|44.31|0|200
C|TFC|20250716|15:59:39.048346|S|100|44.31|0|100
C|TFC|20250716|15:59:39.048347|S|200|44.31|0|200
C|TFC|20250716|15:59:39.124711|S|100|44.31|0|100
C|TFC|20250716|15:59:40.259317|S|100|44.31|0|100
C|TFC|20250716|15:59:40.259317|S|200|44.31|0|200
C|TFC|20250716|15:59:40.542174|S|21|44.32|0|21
C|TFC|20250716|15:59:40.542174|S|16|44.32|0|16
C|TFC|20250716|15:59:46.079422|S|200|44.32|0|200
C|TFC|20250716|15:59:48.235190|S|38|44.34|0|38
C|TFC|20250716|15:59:48.406770|S|3|44.335|0|3
C|TFC|20250716|15:59:48.517112|S|96|44.335|0|96
C|TFC|20250716|15:59:49.245879|S|100|44.33|0|100
C|TFC|20250716|15:59:49.408956|S|87|44.33|0|87
C|TFC|20250716|15:59:49.419771|S|200|44.33|0|200
C|TFC|20250716|15:59:50.088221|S|100|44.335|0|100
C|TFC|20250716|15:59:50.241330|S|53|44.34|0|53
C|TFC|20250716|15:59:51.724955|S|47|44.34|0|47
C|TFC|20250716|15:59:51.724955|S|28|44.34|0|28
C|TFC|20250716|15:59:51.724955|S|100|44.34|0|100
C|TFC|20250716|15:59:51.832266|S|4|44.33|0|4
C|TFC|20250716|15:59:51.875371|S|76|44.34|0|76
C|TFC|20250716|15:59:52.721174|S|61|44.34|0|61
C|TFC|20250716|15:59:54.362186|S|3|44.34|0|3
C|TFC|20250716|15:59:54.362186|S|39|44.34|0|39
C|TFC|20250716|15:59:54.507482|S|197|44.34|0|197
C|TFC|20250716|15:59:54.507483|S|3|44.34|0|3
C|TFC|20250716|15:59:55.385055|S|2|44.34|0|2
C|TFC|20250716|15:59:55.405632|S|7|44.34|0|7
C|TFC|20250716|15:59:55.869624|S|32|44.34|0|32
C|TFC|20250716|15:59:55.919867|S|1|44.34|0|1
C|TFC|20250716|15:59:56.198514|S|11|44.34|0|11
C|TFC|20250716|15:59:56.482508|S|13|44.34|0|13
C|TFC|20250716|15:59:58.005222|S|5|44.345|0|5
C|TFC PRR|20250716|14:17:06.126474|S|100|19.11|0|100
C|TFC PRR|20250716|14:17:06.127363|S|100|19.11|0|100
C|TFI|20250716|10:09:01.026399|S|100|44.44|0|100
C|TFI|20250716|10:21:23.926006|S|100|44.44|0|100
C|TFI|20250716|10:56:41.762132|S|25|44.43|0|25
C|TFI|20250716|10:56:41.762132|S|75|44.43|0|75
C|TFI|20250716|11:27:06.925933|S|34|44.365|0|34
C|TFI|20250716|11:39:18.366764|S|200|44.345|0|200
C|TFI|20250716|11:42:12.690940|S|100|44.35|0|100
C|TFI|20250716|12:07:03.557187|S|100|44.415|0|100
C|TFI|20250716|12:08:01.760472|S|100|44.41|0|100
C|TFI|20250716|12:26:23.795198|S|100|44.4|0|100
C|TFI|20250716|12:31:57.938218|S|100|44.41|0|100
C|TFI|20250716|12:33:40.989277|S|100|44.41|0|100
C|TFI|20250716|12:55:21.458292|S|100|44.39|0|100
C|TFI|20250716|13:03:01.048623|S|289|44.39|0|289
C|TFI|20250716|13:25:17.294640|S|100|44.41|0|100
C|TFI|20250716|14:20:24.860445|S|100|44.37|0|100
C|TFI|20250716|14:20:24.860445|S|100|44.37|0|100
C|TFI|20250716|14:20:24.860550|S|100|44.37|0|100
C|TFI|20250716|14:25:25.590338|S|380|44.37|0|380
C|TFI|20250716|14:34:25.970227|S|100|44.37|0|100
C|TFI|20250716|14:34:32.223165|S|100|44.37|0|100
C|TFI|20250716|14:34:50.595299|S|100|44.37|0|100
C|TFI|20250716|14:40:46.231918|S|82|44.36|0|82
C|TFI|20250716|14:40:46.231937|S|718|44.36|0|718
C|TFI|20250716|14:40:46.231937|S|100|44.36|0|100
C|TFI|20250716|14:40:47.054206|S|100|44.37|0|100
C|TFI|20250716|14:42:08.876250|S|7|44.35|0|7
C|TFI|20250716|14:42:09.433545|S|156|44.35|0|156
C|TFI|20250716|14:42:09.433556|S|37|44.35|0|37
C|TFI|20250716|14:42:09.433556|S|41|44.35|0|41
C|TFI|20250716|14:42:09.433564|S|59|44.35|0|59
C|TFI|20250716|14:42:21.927056|S|100|44.36|0|100
C|TFI|20250716|14:42:28.882284|S|100|44.35|0|100
C|TFI|20250716|14:59:51.200791|S|104|44.36|0|104
C|TFI|20250716|14:59:51.200805|S|596|44.36|0|596
C|TFI|20250716|15:10:05.604009|S|100|44.35|0|100
C|TFI|20250716|15:10:05.604010|S|100|44.35|0|100
C|TFI|20250716|15:10:05.604010|S|100|44.35|0|100
C|TFI|20250716|15:10:05.604010|S|100|44.35|0|100
C|TFI|20250716|15:10:25.610349|S|100|44.35|0|100
C|TFI|20250716|15:10:25.610349|S|100|44.35|0|100
C|TFI|20250716|15:10:27.138736|S|100|44.35|0|100
C|TFI|20250716|15:14:01.510587|S|11|44.35|0|11
C|TFI|20250716|15:19:49.665075|S|383|44.36|0|383
C|TFI|20250716|15:22:13.442212|S|100|44.35|0|100
C|TFI|20250716|15:22:13.442212|S|100|44.35|0|100
C|TFI|20250716|15:22:13.442212|S|79|44.35|0|79
C|TFI|20250716|15:22:13.442222|S|21|44.35|0|21
C|TFI|20250716|15:22:13.442834|S|21|44.35|0|21
C|TFI|20250716|15:22:13.442862|S|21|44.35|0|21
C|TFI|20250716|15:22:13.443239|S|42|44.35|0|42
C|TFI|20250716|15:22:13.443239|S|58|44.35|0|58
C|TFI|20250716|15:30:00.057707|S|100|44.35|0|100
C|TFI|20250716|15:30:00.057707|S|100|44.35|0|100
C|TFI|20250716|15:30:00.057707|S|100|44.35|0|100
C|TFI|20250716|15:30:00.057707|S|58|44.35|0|58
C|TFI|20250716|15:30:00.057729|S|100|44.35|0|100
C|TFI|20250716|15:30:00.057729|S|241|44.35|0|241
C|TFI|20250716|15:30:00.057744|S|100|44.35|0|100
C|TFI|20250716|15:30:00.057745|S|259|44.35|0|259
C|TFI|20250716|15:33:58.858620|S|200|44.36|0|200
C|TFI|20250716|15:34:12.779116|S|200|44.36|0|200
C|TFI|20250716|15:36:40.295128|S|200|44.35|0|200
C|TFI|20250716|15:36:40.295169|S|200|44.35|0|200
C|TFI|20250716|15:36:40.295169|S|300|44.35|0|300
C|TFI|20250716|15:37:00.298410|S|100|44.35|0|100
C|TFI|20250716|15:52:29.667464|S|31|44.35|0|31
C|TFI|20250716|15:59:41.896208|S|3|44.35|0|3
C|TFII|20250716|15:59:43.192069|S|72|89.44|0|72
C|TFIN|20250716|09:51:05.171937|S|20|62.32|0|20
C|TFIN|20250716|09:51:05.171947|S|156|62.32|0|156
C|TFIN|20250716|10:15:38.004892|S|98|63.08|0|98
C|TFIN|20250716|10:20:00.178670|S|105|63.54|0|105
C|TFIN|20250716|10:36:47.603939|S|98|63.22|0|98
C|TFIN|20250716|10:36:47.603956|S|7|63.22|0|7
C|TFIN|20250716|13:09:19.559901|S|3|63.27|0|3
C|TFIN|20250716|15:47:14.374793|S|81|63.9|0|81
C|TFIN|20250716|15:50:00.061929|S|2|64.04|0|2
C|TFIN|20250716|15:50:00.187985|S|4|64.04|0|4
C|TFIN|20250716|15:50:31.975173|S|25|63.93|0|25
C|TFIN|20250716|15:51:33.313355|S|8|63.73|0|8
C|TFIN|20250716|15:51:33.313355|S|2|63.73|0|2
C|TFIN|20250716|15:52:59.521167|S|9|63.61|0|9
C|TFIN|20250716|15:52:59.524103|S|88|63.59|0|88
C|TFIN|20250716|15:54:50.103100|S|103|63.44|0|103
C|TFIN|20250716|15:54:55.484547|S|95|63.37|0|95
C|TFIN|20250716|15:55:27.260889|S|94|63.46|0|94
C|TFIN|20250716|15:55:42.108110|S|100|63.36|0|100
C|TFIN|20250716|15:55:42.108110|S|64|63.36|0|64
C|TFIN|20250716|15:55:42.108126|S|54|63.36|0|54
C|TFIN|20250716|15:55:42.108290|S|81|63.36|0|81
C|TFIN|20250716|15:55:42.108291|S|100|63.36|0|100
C|TFIN|20250716|15:55:42.108291|S|12|63.36|0|12
C|TFIN|20250716|15:55:42.164168|S|94|63.37|0|94
C|TFIN|20250716|15:57:21.112046|S|100|63.45|0|100
C|TFIN|20250716|15:57:21.112188|S|13|63.46|0|13
C|TFIN|20250716|15:57:21.112189|S|3|63.46|0|3
C|TFIN|20250716|15:57:21.112189|S|2|63.46|0|2
C|TFIN|20250716|15:57:21.112189|S|13|63.46|0|13
C|TFIN|20250716|15:57:21.112189|S|14|63.46|0|14
C|TFLO|20250716|09:35:10.975690|S|100|50.57|0|100
C|TFLO|20250716|09:49:26.215907|S|1|50.57|0|1
C|TFLO|20250716|09:54:03.096753|S|1|50.57|0|1
C|TFLO|20250716|09:56:12.398790|S|100|50.57|0|100
C|TFLO|20250716|09:56:30.139600|S|11|50.57|0|11
C|TFLO|20250716|10:01:36.498481|S|2|50.57|0|2
C|TFLO|20250716|10:02:02.400430|S|100|50.57|0|100
C|TFLO|20250716|10:03:45.265754|S|33|50.57|0|33
C|TFLO|20250716|10:07:01.299724|S|2|50.57|0|2
C|TFLO|20250716|10:08:44.125505|S|100|50.57|0|100
C|TFLO|20250716|10:11:22.981621|S|1|50.57|0|1
C|TFLO|20250716|10:13:08.106535|S|20|50.57|0|20
C|TFLO|20250716|10:15:05.513362|S|100|50.57|0|100
C|TFLO|20250716|10:19:14.482632|S|2|50.57|0|2
C|TFLO|20250716|10:20:57.406068|S|100|50.57|0|100
C|TFLO|20250716|10:24:06.819822|S|1|50.57|0|1
C|TFLO|20250716|10:27:20.647739|S|100|50.57|0|100
C|TFLO|20250716|10:29:16.695129|S|826|50.57|0|826
C|TFLO|20250716|10:29:16.695130|S|100|50.57|0|100
C|TFLO|20250716|12:02:24.787235|S|1000|50.565|0|1000
C|TFLO|20250716|12:02:24.787235|S|100|50.565|0|100
C|TFLO|20250716|12:02:24.788824|S|500|50.565|0|500
C|TFLO|20250716|15:50:03.300514|S|1600|50.57|0|1600
C|TFLO|20250716|15:59:31.027092|S|900|50.57|0|900
C|TFPM|20250716|11:22:59.103929|S|127|23.5|0|127
C|TFPM|20250716|12:29:54.104864|S|1|23.44|0|1
C|TFPM|20250716|12:30:25.515343|S|2|23.44|0|2
C|TFPM|20250716|15:59:51.956360|S|100|23.39|0|100
C|TFSL|20250716|09:47:19.658484|S|1|12.85|0|1
C|TFSL|20250716|09:48:11.182913|S|1|12.84|0|1
C|TFSL|20250716|10:59:32.565937|S|3|12.82|0|3
C|TFSL|20250716|11:16:30.150388|S|100|12.785|0|100
C|TFSL|20250716|11:16:31.881036|S|100|12.785|0|100
C|TFSL|20250716|11:20:08.168919|S|2|12.73|0|2
C|TFSL|20250716|11:55:12.145596|S|45|12.78|0|45
C|TFSL|20250716|14:25:48.007881|S|100|12.895|0|100
C|TFSL|20250716|14:26:05.215039|S|120|12.895|0|120
C|TFSL|20250716|15:19:01.488798|S|150|12.925|0|150
C|TFSL|20250716|15:22:38.409365|S|1|12.94|0|1
C|TFSL|20250716|15:22:38.409365|S|11|12.94|0|11
C|TFSL|20250716|15:57:35.148525|S|11|12.925|0|11
C|TFSL|20250716|15:57:36.077546|S|14|12.925|0|14
C|TFSL|20250716|15:59:00.030355|S|45|12.945|0|45
C|TFSL|20250716|15:59:01.289087|S|100|12.95|0|100
C|TFSL|20250716|15:59:39.367805|S|6|12.945|0|6
C|TFSL|20250716|15:59:50.005919|S|3|12.945|0|3
C|TFSL|20250716|15:59:50.475095|S|1|12.945|0|1
C|TFX|20250716|10:07:33.750031|S|73|113.81|0|73
C|TFX|20250716|10:26:15.277093|S|1|113.92|0|1
C|TFX|20250716|10:26:15.277093|S|3|113.94|0|3
C|TFX|20250716|10:26:15.277093|S|96|113.87|0|96
C|TFX|20250716|10:26:15.283448|S|100|113.83|0|100
C|TFX|20250716|10:31:30.423372|S|5|113.75|0|5
C|TFX|20250716|10:31:30.423465|S|90|113.75|0|90
C|TFX|20250716|10:31:30.423466|S|2|113.75|0|2
C|TFX|20250716|10:31:30.423466|S|3|113.75|0|3
C|TFX|20250716|10:31:30.423466|S|1|113.75|0|1
C|TFX|20250716|10:33:00.628761|S|100|113.82|0|100
C|TFX|20250716|10:35:36.400422|S|1|113.72|0|1
C|TFX|20250716|10:38:11.873576|S|1|113.6|0|1
C|TFX|20250716|11:48:08.234217|S|6|112.82|0|6
C|TFX|20250716|13:01:37.511618|S|100|113.26|0|100
C|TFX|20250716|15:21:16.534062|S|8|113.85|0|8
C|TFX|20250716|15:34:14.524202|S|8|113.82|0|8
C|TFX|20250716|15:55:11.485904|S|10|113.28|0|10
C|TGB|20250716|09:30:32.605563|S|1450|3.47|0|1450
C|TGB|20250716|09:34:59.202406|S|500|3.435|0|500
C|TGB|20250716|09:39:01.353433|S|500|3.415|0|500
C|TGB|20250716|09:39:01.353491|S|1100|3.415|0|1100
C|TGB|20250716|09:44:24.582613|S|95|3.38|0|95
C|TGB|20250716|09:59:22.485217|S|200|3.37|0|200
C|TGB|20250716|10:00:11.044758|S|200|3.37|0|200
C|TGB|20250716|10:18:57.050577|S|19|3.38|0|19
C|TGB|20250716|10:29:10.187253|S|85|3.365|0|85
C|TGB|20250716|10:33:15.636473|S|53|3.35|0|53
C|TGB|20250716|10:33:21.751165|S|147|3.35|0|147
C|TGB|20250716|10:45:32.268077|S|5000|3.335|0|5000
C|TGB|20250716|10:45:32.268149|S|1730|3.335|0|1730
C|TGB|20250716|10:45:32.292487|S|700|3.335|0|700
C|TGB|20250716|10:45:32.292545|S|5000|3.335|0|5000
C|TGB|20250716|10:45:32.292565|S|1030|3.335|0|1030
C|TGB|20250716|10:45:36.305457|S|1600|3.335|0|1600
C|TGB|20250716|10:45:39.364392|S|5000|3.335|0|5000
C|TGB|20250716|10:45:39.364466|S|1730|3.335|0|1730
C|TGB|20250716|11:04:55.347948|S|300|3.36|0|300
C|TGB|20250716|11:04:55.347948|S|100|3.36|0|100
C|TGB|20250716|11:04:55.349191|S|700|3.36|0|700
C|TGB|20250716|11:07:42.767907|S|71|3.365|0|71
C|TGB|20250716|11:09:03.513975|S|100|3.365|0|100
C|TGB|20250716|11:18:48.948931|S|1|3.34|0|1
C|TGB|20250716|12:19:54.911141|S|239|3.335|0|239
C|TGB|20250716|12:19:54.911141|S|861|3.335|0|861
C|TGB|20250716|12:23:12.909655|S|1|3.335|0|1
C|TGB|20250716|12:34:32.623333|S|700|3.32|0|700
C|TGB|20250716|12:34:32.623333|S|1200|3.32|0|1200
C|TGB|20250716|12:37:12.022016|S|1|3.32|0|1
C|TGB|20250716|12:39:57.654802|S|1|3.32|0|1
C|TGB|20250716|12:39:57.660242|S|1|3.32|0|1
C|TGB|20250716|12:45:01.916773|S|2|3.32|0|2
C|TGB|20250716|12:45:04.276638|S|1|3.32|0|1
C|TGB|20250716|12:46:04.563828|S|3|3.32|0|3
C|TGB|20250716|13:06:55.184596|S|100|3.305|0|100
C|TGB|20250716|13:07:29.733196|S|100|3.305|0|100
C|TGB|20250716|13:14:07.488765|S|6|3.305|0|6
C|TGB|20250716|13:15:21.029706|S|100|3.29|0|100
C|TGB|20250716|13:22:59.829280|S|100|3.29|0|100
C|TGB|20250716|13:32:38.642962|S|1700|3.29|0|1700
C|TGB|20250716|13:55:38.710997|S|60|3.31|0|60
C|TGB|20250716|14:01:02.261509|S|10|3.305|0|10
C|TGB|20250716|14:21:05.024972|S|100|3.29|0|100
C|TGB|20250716|14:30:10.469207|S|979|3.29|0|979
C|TGB|20250716|14:30:10.469985|S|85|3.285|0|85
C|TGB|20250716|14:30:16.767474|S|200|3.29|0|200
C|TGB|20250716|14:59:37.808795|S|100|3.29|0|100
C|TGB|20250716|14:59:38.047755|S|600|3.29|0|600
C|TGB|20250716|15:00:12.763582|S|1|3.29|0|1
C|TGB|20250716|15:02:05.177673|S|4|3.29|0|4
C|TGB|20250716|15:02:12.764701|S|4|3.29|0|4
C|TGB|20250716|15:02:33.315458|S|100|3.28|0|100
C|TGB|20250716|15:03:13.280292|S|38|3.29|0|38
C|TGB|20250716|15:04:07.876988|S|28|3.29|0|28
C|TGB|20250716|15:04:07.885984|S|9|3.29|0|9
C|TGB|20250716|15:04:07.888793|S|3|3.29|0|3
C|TGB|20250716|15:04:07.891576|S|2|3.29|0|2
C|TGB|20250716|15:04:14.268161|S|3|3.29|0|3
C|TGB|20250716|15:08:05.201818|S|300|3.27|0|300
C|TGB|20250716|15:16:03.704563|S|200|3.26|0|200
C|TGB|20250716|15:21:12.735347|S|24|3.27|0|24
C|TGB|20250716|15:27:39.336245|S|9|3.27|0|9
C|TGB|20250716|15:29:48.105612|S|65|3.275|0|65
C|TGB|20250716|15:38:12.808852|S|27|3.27|0|27
C|TGB|20250716|15:38:38.283483|S|6|3.27|0|6
C|TGB|20250716|15:38:38.333774|S|6|3.27|0|6
C|TGB|20250716|15:39:12.323290|S|16|3.27|0|16
C|TGB|20250716|15:39:25.325337|S|1|3.27|0|1
C|TGB|20250716|15:39:31.140346|S|8|3.27|0|8
C|TGB|20250716|15:39:41.040750|S|2|3.27|0|2
C|TGB|20250716|15:39:41.236603|S|7|3.27|0|7
C|TGB|20250716|15:39:56.070924|S|2|3.27|0|2
C|TGB|20250716|15:39:59.443164|S|5|3.27|0|5
C|TGB|20250716|15:39:59.447664|S|2|3.27|0|2
C|TGB|20250716|15:40:00.046930|S|1|3.27|0|1
C|TGB|20250716|15:41:11.434985|S|19|3.27|0|19
C|TGB|20250716|15:45:54.630355|S|14|3.26|0|14
C|TGB|20250716|15:48:04.072687|S|27|3.265|0|27
C|TGB|20250716|15:49:03.325524|S|10|3.26|0|10
C|TGB|20250716|15:51:54.266145|S|89|3.27|0|89
C|TGB|20250716|15:56:31.363355|S|27|3.275|0|27
C|TGB|20250716|15:58:04.247304|S|79|3.28|0|79
C|TGB|20250716|15:58:13.803137|S|2|3.285|0|2
C|TGB|20250716|15:58:13.805861|S|2|3.285|0|2
C|TGB|20250716|15:58:49.384176|S|100|3.28|0|100
C|TGB|20250716|15:58:54.677126|S|100|3.28|0|100
C|TGB|20250716|15:59:05.240822|S|5|3.28|0|5
C|TGB|20250716|15:59:06.405841|S|5|3.28|0|5
C|TGB|20250716|15:59:07.491170|S|5|3.28|0|5
C|TGB|20250716|15:59:08.303947|S|4|3.28|0|4
C|TGB|20250716|15:59:08.306512|S|100|3.28|0|100
C|TGB|20250716|15:59:09.043017|S|3|3.28|0|3
C|TGB|20250716|15:59:09.666189|S|3|3.28|0|3
C|TGB|20250716|15:59:10.248473|S|2|3.28|0|2
C|TGB|20250716|15:59:11.070395|S|4|3.28|0|4
C|TGB|20250716|15:59:12.104592|S|1|3.28|0|1
C|TGB|20250716|15:59:13.099586|S|4|3.28|0|4
C|TGB|20250716|15:59:13.768511|S|3|3.28|0|3
C|TGB|20250716|15:59:14.925093|S|5|3.28|0|5
C|TGB|20250716|15:59:17.248038|S|4|3.28|0|4
C|TGB|20250716|15:59:18.279048|S|4|3.28|0|4
C|TGB|20250716|15:59:20.427290|S|3|3.28|0|3
C|TGB|20250716|15:59:21.277132|S|4|3.28|0|4
C|TGB|20250716|15:59:21.987083|S|3|3.28|0|3
C|TGB|20250716|15:59:22.743527|S|4|3.28|0|4
C|TGB|20250716|15:59:23.647799|S|4|3.28|0|4
C|TGB|20250716|15:59:24.176616|S|2|3.28|0|2
C|TGB|20250716|15:59:25.037486|S|4|3.28|0|4
C|TGB|20250716|15:59:25.761073|S|4|3.28|0|4
C|TGB|20250716|15:59:26.278606|S|2|3.28|0|2
C|TGB|20250716|15:59:27.254789|S|4|3.28|0|4
C|TGB|20250716|15:59:28.254883|S|5|3.28|0|5
C|TGB|20250716|15:59:29.131991|S|4|3.28|0|4
C|TGB|20250716|15:59:30.004815|S|4|3.28|0|4
C|TGB|20250716|15:59:32.729465|S|1|3.28|0|1
C|TGB|20250716|15:59:33.984947|S|5|3.28|0|5
C|TGB|20250716|15:59:34.025299|S|1|3.29|0|1
C|TGB|20250716|15:59:34.255915|S|1|3.29|0|1
C|TGB|20250716|15:59:34.776025|S|4|3.28|0|4
C|TGB|20250716|15:59:37.246954|S|5|3.28|0|5
C|TGB|20250716|15:59:38.086671|S|4|3.28|0|4
C|TGB|20250716|15:59:39.039158|S|4|3.28|0|4
C|TGB|20250716|15:59:40.092399|S|5|3.28|0|5
C|TGB|20250716|15:59:40.291006|S|159|3.28|0|159
C|TGB|20250716|15:59:40.739689|S|3|3.28|0|3
C|TGB|20250716|15:59:41.720644|S|2|3.28|0|2
C|TGB|20250716|15:59:42.278485|S|2|3.28|0|2
C|TGB|20250716|15:59:43.118412|S|4|3.28|0|4
C|TGB|20250716|15:59:43.925312|S|4|3.28|0|4
C|TGB|20250716|15:59:44.571170|S|3|3.28|0|3
C|TGB|20250716|15:59:45.255419|S|3|3.28|0|3
C|TGB|20250716|15:59:45.695753|S|176|3.28|0|176
C|TGB|20250716|15:59:45.970019|S|3|3.28|0|3
C|TGB|20250716|15:59:48.182425|S|4|3.28|0|4
C|TGB|20250716|15:59:48.891590|S|4|3.28|0|4
C|TGB|20250716|15:59:49.253293|S|1|3.29|0|1
C|TGB|20250716|15:59:49.617277|S|3|3.28|0|3
C|TGB|20250716|15:59:50.255096|S|3|3.28|0|3
C|TGB|20250716|15:59:51.019582|S|3|3.28|0|3
C|TGB|20250716|15:59:51.642688|S|3|3.28|0|3
C|TGB|20250716|15:59:51.862841|S|35|3.29|0|35
C|TGB|20250716|15:59:52.182635|S|3|3.28|0|3
C|TGB|20250716|15:59:52.835132|S|3|3.28|0|3
C|TGB|20250716|15:59:53.669285|S|3|3.28|0|3
C|TGB|20250716|15:59:54.300632|S|2|3.28|0|2
C|TGB|20250716|15:59:54.348116|S|200|3.28|0|200
C|TGB|20250716|15:59:55.643203|S|100|3.28|0|100
C|TGB|20250716|15:59:55.792059|S|25|3.28|0|25
C|TGB|20250716|15:59:56.367816|S|2|3.28|0|2
C|TGB|20250716|15:59:56.874028|S|19|3.29|0|19
C|TGB|20250716|15:59:59.294004|S|100|3.28|0|100
C|TGE|20250716|13:39:53.151296|S|38|6.01|0|38
C|TGE|20250716|15:49:19.226333|S|36|6.08|0|36
C|TGE|20250716|15:57:02.209583|S|100|6.15|0|100
C|TGEN|20250716|09:32:39.641340|S|250|6.26|0|250
C|TGEN|20250716|09:39:36.103577|S|100|6.14|0|100
C|TGEN|20250716|09:40:42.051551|S|100|6.17|0|100
C|TGEN|20250716|14:16:57.548770|S|100|6.29|0|100
C|TGEN|20250716|14:46:12.497955|S|100|5.98|0|100
C|TGEN|20250716|15:16:20.914720|S|100|5.96|0|100
C|TGEN|20250716|15:59:30.965306|S|100|6.09|0|100
C|TGI|20250716|09:30:00.920256|S|112|25.85|0|112
C|TGI|20250716|09:33:56.924060|S|3|25.85|0|3
C|TGI|20250716|09:39:49.668780|S|12|25.86|0|12
C|TGI|20250716|09:39:56.115995|S|12|25.86|0|12
C|TGI|20250716|10:00:48.328794|S|100|25.87|0|100
C|TGI|20250716|10:02:30.178831|S|28|25.88|0|28
C|TGI|20250716|10:05:23.884799|S|100|25.89|0|100
C|TGI|20250716|10:10:08.976488|S|6|25.88|0|6
C|TGI|20250716|10:12:51.164624|S|6|25.88|0|6
C|TGI|20250716|10:14:15.056069|S|39|25.88|0|39
C|TGI|20250716|10:22:41.914080|S|9|25.87|0|9
C|TGI|20250716|10:23:47.046305|S|12|25.875|0|12
C|TGI|20250716|10:26:19.438494|S|76|25.86|0|76
C|TGI|20250716|10:33:33.926453|S|1|25.86|0|1
C|TGI|20250716|10:36:44.756462|S|1|25.86|0|1
C|TGI|20250716|10:39:28.157017|S|1|25.86|0|1
C|TGI|20250716|10:41:15.882066|S|3|25.86|0|3
C|TGI|20250716|10:41:15.882066|S|1|25.86|0|1
C|TGI|20250716|10:41:15.882067|S|4|25.86|0|4
C|TGI|20250716|10:41:15.882067|S|2|25.86|0|2
C|TGI|20250716|10:41:18.271082|S|100|25.87|0|100
C|TGI|20250716|10:41:18.271082|S|100|25.87|0|100
C|TGI|20250716|10:41:19.200238|S|6|25.86|0|6
C|TGI|20250716|10:41:19.200239|S|100|25.86|0|100
C|TGI|20250716|10:41:33.873048|S|12|25.87|0|12
C|TGI|20250716|10:41:33.873512|S|88|25.87|0|88
C|TGI|20250716|10:41:33.873512|S|41|25.87|0|41
C|TGI|20250716|10:42:27.577103|S|1|25.86|0|1
C|TGI|20250716|10:45:28.930999|S|1|25.865|0|1
C|TGI|20250716|10:46:37.327397|S|100|25.88|0|100
C|TGI|20250716|10:47:00.107418|S|54|25.88|0|54
C|TGI|20250716|10:50:24.599551|S|27|25.87|0|27
C|TGI|20250716|10:54:16.668124|S|100|25.88|0|100
C|TGI|20250716|10:55:53.199486|S|100|25.88|0|100
C|TGI|20250716|10:56:05.653369|S|100|25.87|0|100
C|TGI|20250716|10:59:20.697164|S|12|25.88|0|12
C|TGI|20250716|11:04:32.554245|S|13|25.88|0|13
C|TGI|20250716|11:07:31.124970|S|40|25.88|0|40
C|TGI|20250716|11:08:07.556300|S|13|25.88|0|13
C|TGI|20250716|11:10:07.507386|S|100|25.87|0|100
C|TGI|20250716|11:10:07.507386|S|2|25.87|0|2
C|TGI|20250716|11:10:07.507386|S|2|25.87|0|2
C|TGI|20250716|11:10:07.507387|S|45|25.87|0|45
C|TGI|20250716|11:10:07.507387|S|15|25.87|0|15
C|TGI|20250716|11:10:07.507387|S|36|25.87|0|36
C|TGI|20250716|11:14:58.367324|S|100|25.87|0|100
C|TGI|20250716|11:17:07.524906|S|12|25.88|0|12
C|TGI|20250716|11:17:10.393304|S|288|25.87|0|288
C|TGI|20250716|11:17:38.927760|S|1|25.86|0|1
C|TGI|20250716|11:20:15.617464|S|1|25.865|0|1
C|TGI|20250716|11:21:00.025071|S|11|25.86|0|11
C|TGI|20250716|11:24:01.007444|S|1|25.86|0|1
C|TGI|20250716|11:25:53.659194|S|1|25.86|0|1
C|TGI|20250716|11:26:36.395685|S|1|25.86|0|1
C|TGI|20250716|11:26:54.297882|S|100|25.86|0|100
C|TGI|20250716|11:27:21.487580|S|100|25.87|0|100
C|TGI|20250716|11:27:49.650969|S|1|25.86|0|1
C|TGI|20250716|11:28:25.519511|S|1|25.86|0|1
C|TGI|20250716|11:29:17.013332|S|1|25.86|0|1
C|TGI|20250716|11:30:04.599866|S|1|25.86|0|1
C|TGI|20250716|11:30:10.574454|S|77|25.86|0|77
C|TGI|20250716|11:30:12.203525|S|20|25.86|0|20
C|TGI|20250716|11:30:12.203525|S|10|25.86|0|10
C|TGI|20250716|11:30:28.307146|S|1|25.86|0|1
C|TGI|20250716|11:30:43.160585|S|100|25.86|0|100
C|TGI|20250716|11:31:03.650690|S|100|25.86|0|100
C|TGI|20250716|11:34:11.720687|S|100|25.86|0|100
C|TGI|20250716|11:39:15.511998|S|12|25.87|0|12
C|TGI|20250716|11:42:40.865271|S|2|25.86|0|2
C|TGI|20250716|11:44:50.001369|S|7|25.87|0|7
C|TGI|20250716|11:46:03.928965|S|83|25.86|0|83
C|TGI|20250716|11:46:19.201240|S|100|25.87|0|100
C|TGI|20250716|11:47:48.105012|S|1|25.86|0|1
C|TGI|20250716|11:50:50.156733|S|1|25.86|0|1
C|TGI|20250716|11:52:11.848715|S|38|25.86|0|38
C|TGI|20250716|11:52:14.809346|S|30|25.86|0|30
C|TGI|20250716|11:52:41.167592|S|12|25.87|0|12
C|TGI|20250716|12:10:40.350723|S|2|25.88|0|2
C|TGI|20250716|12:13:13.247273|S|9|25.89|0|9
C|TGI|20250716|12:17:34.508900|S|2|25.89|0|2
C|TGI|20250716|12:18:23.247964|S|11|25.89|0|11
C|TGI|20250716|12:18:28.235395|S|100|25.88|0|100
C|TGI|20250716|12:20:48.248939|S|9|25.89|0|9
C|TGI|20250716|12:21:11.984553|S|24|25.88|0|24
C|TGI|20250716|12:23:13.249128|S|10|25.89|0|10
C|TGI|20250716|12:26:03.250690|S|10|25.89|0|10
C|TGI|20250716|12:26:33.176643|S|1|25.88|0|1
C|TGI|20250716|12:26:43.504529|S|84|25.88|0|84
C|TGI|20250716|12:28:14.817349|S|12|25.89|0|12
C|TGI|20250716|12:28:23.250394|S|10|25.89|0|10
C|TGI|20250716|12:30:00.068153|S|1|25.88|0|1
C|TGI|20250716|12:30:00.509134|S|2|25.89|0|2
C|TGI|20250716|12:30:48.251284|S|10|25.89|0|10
C|TGI|20250716|12:33:20.441473|S|1|25.88|0|1
C|TGI|20250716|12:33:43.251489|S|10|25.89|0|10
C|TGI|20250716|12:36:46.704382|S|1|25.88|0|1
C|TGI|20250716|12:37:05.988692|S|68|25.88|0|68
C|TGI|20250716|12:37:05.988692|S|32|25.88|0|32
C|TGI|20250716|12:38:20.131122|S|6|25.89|0|6
C|TGI|20250716|12:42:53.956198|S|41|25.88|0|41
C|TGI|20250716|12:43:18.833098|S|1|25.88|0|1
C|TGI|20250716|12:44:50.001083|S|8|25.89|0|8
C|TGI|20250716|12:46:01.644323|S|12|25.89|0|12
C|TGI|20250716|12:46:42.608439|S|100|25.88|0|100
C|TGI|20250716|12:46:46.168109|S|43|25.88|0|43
C|TGI|20250716|12:47:01.401662|S|3|25.88|0|3
C|TGI|20250716|12:47:01.429747|S|18|25.88|0|18
C|TGI|20250716|12:48:17.015863|S|1|25.89|0|1
C|TGI|20250716|12:48:17.015863|S|1|25.89|0|1
C|TGI|20250716|12:53:40.975931|S|100|25.88|0|100
C|TGI|20250716|12:59:04.579086|S|4|25.88|0|4
C|TGI|20250716|13:00:20.286629|S|1|25.88|0|1
C|TGI|20250716|13:02:43.764102|S|1|25.88|0|1
C|TGI|20250716|13:03:48.462856|S|3|25.89|0|3
C|TGI|20250716|13:04:03.570180|S|2|25.88|0|2
C|TGI|20250716|13:04:52.141084|S|1|25.88|0|1
C|TGI|20250716|13:05:25.301888|S|12|25.89|0|12
C|TGI|20250716|13:06:11.575325|S|23|25.89|0|23
C|TGI|20250716|13:07:04.961747|S|1|25.88|0|1
C|TGI|20250716|13:07:21.425429|S|25|25.88|0|25
C|TGI|20250716|13:08:04.489025|S|2|25.89|0|2
C|TGI|20250716|13:09:11.575327|S|24|25.89|0|24
C|TGI|20250716|13:09:28.068630|S|1|25.88|0|1
C|TGI|20250716|13:10:36.271783|S|25|25.88|0|25
C|TGI|20250716|13:11:45.227064|S|1|25.88|0|1
C|TGI|20250716|13:11:56.575706|S|26|25.89|0|26
C|TGI|20250716|13:14:02.492089|S|1|25.88|0|1
C|TGI|20250716|13:16:08.006896|S|1|25.88|0|1
C|TGI|20250716|13:16:21.575349|S|10|25.89|0|10
C|TGI|20250716|13:18:25.559766|S|1|25.88|0|1
C|TGI|20250716|13:20:00.329715|S|1|25.88|0|1
C|TGI|20250716|13:20:35.749070|S|2|25.89|0|2
C|TGI|20250716|13:20:41.575940|S|12|25.89|0|12
C|TGI|20250716|13:20:41.575940|S|12|25.89|0|12
C|TGI|20250716|13:21:13.153204|S|1|25.88|0|1
C|TGI|20250716|13:21:35.288735|S|12|25.89|0|12
C|TGI|20250716|13:22:33.238280|S|1|25.88|0|1
C|TGI|20250716|13:23:39.156619|S|23|25.89|0|23
C|TGI|20250716|13:23:50.394297|S|1|25.88|0|1
C|TGI|20250716|13:24:34.829147|S|2|25.88|0|2
C|TGI|20250716|13:26:14.748194|S|1|25.88|0|1
C|TGI|20250716|13:26:46.576390|S|22|25.89|0|22
C|TGI|20250716|13:27:40.486222|S|1|25.88|0|1
C|TGI|20250716|13:28:24.713366|S|50|25.885|0|50
C|TGI|20250716|13:28:48.620055|S|50|25.885|0|50
C|TGI|20250716|13:29:06.660587|S|100|25.88|0|100
C|TGI|20250716|13:29:17.331298|S|50|25.885|0|50
C|TGI|20250716|13:29:32.879346|S|50|25.885|0|50
C|TGI|20250716|13:29:47.466636|S|36|25.885|0|36
C|TGI|20250716|13:30:01.575875|S|22|25.885|0|22
C|TGI|20250716|13:30:09.941670|S|10|25.88|0|10
C|TGI|20250716|13:32:14.239885|S|5|25.88|0|5
C|TGI|20250716|13:32:31.026971|S|2|25.885|0|2
C|TGI|20250716|13:33:11.576118|S|22|25.885|0|22
C|TGI|20250716|13:37:30.758745|S|2|25.885|0|2
C|TGI|20250716|13:38:04.300629|S|100|25.885|0|100
C|TGI|20250716|13:38:04.301314|S|19|25.89|0|19
C|TGI|20250716|13:39:53.308763|S|15|25.89|0|15
C|TGI|20250716|13:41:29.334423|S|10|25.89|0|10
C|TGI|20250716|13:44:05.658123|S|2|25.88|0|2
C|TGI|20250716|13:44:07.969037|S|2|25.89|0|2
C|TGI|20250716|13:44:50.001547|S|20|25.89|0|20
C|TGI|20250716|13:47:06.512482|S|25|25.88|0|25
C|TGI|20250716|13:50:00.184599|S|25|25.88|0|25
C|TGI|20250716|13:50:39.029116|S|48|25.88|0|48
C|TGI|20250716|13:52:27.164962|S|2|25.89|0|2
C|TGI|20250716|13:52:49.648882|S|10|25.89|0|10
C|TGI|20250716|13:55:28.889105|S|2|25.89|0|2
C|TGI|20250716|13:56:08.933732|S|36|25.88|0|36
C|TGI|20250716|13:56:08.933732|S|32|25.88|0|32
C|TGI|20250716|13:57:08.937685|S|12|25.89|0|12
C|TGI|20250716|14:00:59.356009|S|18|25.88|0|18
C|TGI|20250716|14:02:00.036624|S|72|25.88|0|72
C|TGI|20250716|14:02:00.036624|S|18|25.88|0|18
C|TGI|20250716|14:03:14.708074|S|2|25.88|0|2
C|TGI|20250716|14:09:31.268234|S|50|25.88|0|50
C|TGI|20250716|14:14:55.760757|S|12|25.885|0|12
C|TGI|20250716|14:16:03.556593|S|10|25.89|0|10
C|TGI|20250716|14:21:46.152305|S|35|25.885|0|35
C|TGI|20250716|14:22:19.793500|S|2|25.88|0|2
C|TGI|20250716|14:28:18.798241|S|100|25.88|0|100
C|TGI|20250716|14:30:43.003193|S|1|25.89|0|1
C|TGI|20250716|14:30:43.003193|S|100|25.89|0|100
C|TGI|20250716|14:30:45.012171|S|39|25.89|0|39
C|TGI|20250716|14:32:42.582552|S|12|25.89|0|12
C|TGI|20250716|14:33:01.157111|S|36|25.89|0|36
C|TGI|20250716|14:34:17.063848|S|49|25.88|0|49
C|TGI|20250716|14:36:51.156834|S|24|25.89|0|24
C|TGI|20250716|14:36:51.156834|S|13|25.89|0|13
C|TGI|20250716|14:37:09.325256|S|2|25.89|0|2
C|TGI|20250716|14:37:18.059611|S|8|25.89|0|8
C|TGI|20250716|14:40:51.156938|S|42|25.89|0|42
C|TGI|20250716|14:41:20.807744|S|100|25.88|0|100
C|TGI|20250716|14:41:22.118515|S|2|25.88|0|2
C|TGI|20250716|14:41:35.109034|S|2|25.89|0|2
C|TGI|20250716|14:42:14.646269|S|68|25.88|0|68
C|TGI|20250716|14:44:50.002295|S|22|25.89|0|22
C|TGI|20250716|14:44:50.002295|S|11|25.89|0|11
C|TGI|20250716|14:45:53.557045|S|8|25.89|0|8
C|TGI|20250716|14:50:29.415479|S|12|25.89|0|12
C|TGI|20250716|14:51:59.772894|S|2|25.89|0|2
C|TGI|20250716|14:52:20.549027|S|2|25.89|0|2
C|TGI|20250716|14:53:49.491658|S|8|25.89|0|8
C|TGI|20250716|14:55:03.037524|S|100|25.88|0|100
C|TGI|20250716|14:59:02.377040|S|2|25.88|0|2
C|TGI|20250716|15:01:27.825162|S|8|25.89|0|8
C|TGI|20250716|15:02:17.149042|S|2|25.89|0|2
C|TGI|20250716|15:03:59.441558|S|87|25.89|0|87
C|TGI|20250716|15:03:59.441573|S|60|25.89|0|60
C|TGI|20250716|15:07:40.367378|S|100|25.88|0|100
C|TGI|20250716|15:14:10.735273|S|100|25.89|0|100
C|TGI|20250716|15:14:10.735273|S|100|25.89|0|100
C|TGI|20250716|15:14:22.433397|S|2|25.88|0|2
C|TGI|20250716|15:16:27.377578|S|5|25.89|0|5
C|TGI|20250716|15:17:59.079009|S|7|25.89|0|7
C|TGI|20250716|15:17:59.079009|S|1|25.89|0|1
C|TGI|20250716|15:19:47.975180|S|10|25.89|0|10
C|TGI|20250716|15:21:16.425903|S|19|25.89|0|19
C|TGI|20250716|15:21:16.425903|S|6|25.89|0|6
C|TGI|20250716|15:21:25.367900|S|10|25.89|0|10
C|TGI|20250716|15:21:49.604705|S|2|25.89|0|2
C|TGI|20250716|15:22:54.316466|S|10|25.89|0|10
C|TGI|20250716|15:24:17.513510|S|10|25.89|0|10
C|TGI|20250716|15:25:29.560186|S|10|25.89|0|10
C|TGI|20250716|15:27:17.793107|S|1|25.88|0|1
C|TGI|20250716|15:27:17.793107|S|1|25.88|0|1
C|TGI|20250716|15:28:00.388563|S|10|25.89|0|10
C|TGI|20250716|15:28:56.755881|S|8|25.89|0|8
C|TGI|20250716|15:29:05.148697|S|10|25.89|0|10
C|TGI|20250716|15:29:21.957651|S|82|25.89|0|82
C|TGI|20250716|15:30:07.769985|S|1|25.89|0|1
C|TGI|20250716|15:30:25.803187|S|10|25.89|0|10
C|TGI|20250716|15:31:25.633308|S|8|25.89|0|8
C|TGI|20250716|15:32:28.026153|S|10|25.89|0|10
C|TGI|20250716|15:33:28.773552|S|10|25.89|0|10
C|TGI|20250716|15:34:14.703251|S|1|25.88|0|1
C|TGI|20250716|15:34:14.703251|S|2|25.88|0|2
C|TGI|20250716|15:34:14.703252|S|3|25.88|0|3
C|TGI|20250716|15:34:14.709208|S|100|25.88|0|100
C|TGI|20250716|15:35:35.803358|S|7|25.89|0|7
C|TGI|20250716|15:38:03.710922|S|2|25.88|0|2
C|TGI|20250716|15:39:08.511574|S|95|25.88|0|95
C|TGI|20250716|15:39:08.511574|S|5|25.88|0|5
C|TGI|20250716|15:41:00.080253|S|100|25.89|0|100
C|TGI|20250716|15:41:00.080253|S|30|25.89|0|30
C|TGI|20250716|15:41:21.366879|S|100|25.89|0|100
C|TGI|20250716|15:41:51.775576|S|1|25.89|0|1
C|TGI|20250716|15:42:55.879527|S|99|25.89|0|99
C|TGI|20250716|15:42:55.879527|S|100|25.89|0|100
C|TGI|20250716|15:45:31.600064|S|100|25.89|0|100
C|TGI|20250716|15:46:00.080430|S|44|25.89|0|44
C|TGI|20250716|15:46:00.080430|S|100|25.89|0|100
C|TGI|20250716|15:47:09.390925|S|22|25.89|0|22
C|TGI|20250716|15:47:09.390926|S|78|25.89|0|78
C|TGI|20250716|15:47:12.449056|S|1|25.89|0|1
C|TGI|20250716|15:47:24.930629|S|100|25.89|0|100
C|TGI|20250716|15:47:24.930629|S|100|25.89|0|100
C|TGI|20250716|15:49:15.268786|S|1|25.89|0|1
C|TGI|20250716|15:49:23.029357|S|99|25.89|0|99
C|TGI|20250716|15:49:23.029357|S|1|25.89|0|1
C|TGI|20250716|15:50:14.821924|S|1|25.9|0|1
C|TGI|20250716|15:50:20.969403|S|1|25.89|0|1
C|TGI|20250716|15:50:45.803254|S|18|25.89|0|18
C|TGI|20250716|15:50:45.803254|S|24|25.89|0|24
C|TGI|20250716|15:50:45.803255|S|57|25.89|0|57
C|TGI|20250716|15:51:17.374494|S|1|25.9|0|1
C|TGI|20250716|15:51:24.828700|S|1|25.9|0|1
C|TGI|20250716|15:51:31.527371|S|1|25.9|0|1
C|TGI|20250716|15:51:55.036686|S|1|25.9|0|1
C|TGI|20250716|15:52:07.272946|S|1|25.9|0|1
C|TGI|20250716|15:52:33.099651|S|1|25.9|0|1
C|TGI|20250716|15:53:05.104858|S|1|25.9|0|1
C|TGI|20250716|15:53:09.708748|S|1|25.9|0|1
C|TGI|20250716|15:53:37.280090|S|1|25.9|0|1
C|TGI|20250716|15:54:13.828797|S|1|25.9|0|1
C|TGI|20250716|15:54:21.712077|S|1|25.9|0|1
C|TGI|20250716|15:54:48.534172|S|1|25.9|0|1
C|TGI|20250716|15:54:50.408260|S|1|25.9|0|1
C|TGI|20250716|15:54:53.562424|S|8|25.895|0|8
C|TGI|20250716|15:55:18.332661|S|1|25.895|0|1
C|TGI|20250716|15:55:28.632231|S|12|25.895|0|12
C|TGI|20250716|15:55:32.368757|S|1|25.895|0|1
C|TGI|20250716|15:55:55.945048|S|8|25.9|0|8
C|TGI|20250716|15:56:09.536269|S|1|25.9|0|1
C|TGI|20250716|15:56:22.640596|S|1|25.9|0|1
C|TGI|20250716|15:56:23.368826|S|1|25.9|0|1
C|TGI|20250716|15:56:32.977505|S|6|25.89|0|6
C|TGI|20250716|15:56:37.986084|S|8|25.9|0|8
C|TGI|20250716|15:56:39.638320|S|1|25.9|0|1
C|TGI|20250716|15:56:41.242798|S|12|25.9|0|12
C|TGI|20250716|15:56:50.523050|S|1|25.9|0|1
C|TGI|20250716|15:56:51.751352|S|1|25.9|0|1
C|TGI|20250716|15:57:05.429892|S|1|25.9|0|1
C|TGI|20250716|15:57:08.664826|S|1|25.9|0|1
C|TGI|20250716|15:57:24.555385|S|1|25.9|0|1
C|TGI|20250716|15:57:25.643567|S|8|25.9|0|8
C|TGI|20250716|15:57:37.137860|S|2|25.9|0|2
C|TGI|20250716|15:57:39.277340|S|4|25.89|0|4
C|TGI|20250716|15:57:45.145046|S|12|25.9|0|12
C|TGI|20250716|15:57:50.357849|S|1|25.9|0|1
C|TGI|20250716|15:57:53.149887|S|1|25.9|0|1
C|TGI|20250716|15:58:05.787880|S|8|25.895|0|8
C|TGI|20250716|15:58:07.095781|S|1|25.895|0|1
C|TGI|20250716|15:59:29.963051|S|100|25.895|0|100
C|TGI|20250716|15:59:29.965789|S|100|25.895|0|100
C|TGI|20250716|15:59:34.002289|S|51|25.89|0|51
C|TGI|20250716|15:59:37.915258|S|2|25.89|0|2
C|TGI|20250716|15:59:40.775601|S|98|25.89|0|98
C|TGI|20250716|15:59:49.548682|S|3|25.89|0|3
C|TGI|20250716|15:59:50.167089|S|74|25.89|0|74
C|TGI|20250716|15:59:50.222491|S|14|25.89|0|14
C|TGI|20250716|15:59:51.835344|S|18|25.89|0|18
C|TGI|20250716|15:59:51.835344|S|9|25.89|0|9
C|TGI|20250716|15:59:55.076259|S|10|25.89|0|10
C|TGL|20250716|15:45:44.265814|S|1|1.14|0|1
C|TGL|20250716|15:46:04.384483|S|1|1.14|0|1
C|TGL|20250716|15:46:44.013684|S|1|1.14|0|1
C|TGL|20250716|15:48:54.928435|S|1|1.14|0|1
C|TGNA|20250716|11:31:04.648557|S|100|16.62|0|100
C|TGNA|20250716|11:34:56.067930|S|125|16.7|0|125
C|TGNA|20250716|11:34:56.068716|S|125|16.7|0|125
C|TGNA|20250716|11:34:56.068788|S|125|16.7|0|125
C|TGNA|20250716|15:12:54.231489|S|4|16.82|0|4
C|TGNA|20250716|15:29:52.436057|S|33|16.8|0|33
C|TGNA|20250716|15:30:13.248360|S|1|16.78|0|1
C|TGNA|20250716|15:30:20.528439|S|62|16.78|0|62
C|TGNA|20250716|15:34:38.387634|S|100|16.76|0|100
C|TGNA|20250716|15:45:08.617404|S|42|16.79|0|42
C|TGNA|20250716|15:46:19.518189|S|100|16.78|0|100
C|TGNA|20250716|15:46:29.128934|S|12|16.78|0|12
C|TGNA|20250716|15:48:26.348697|S|100|16.795|0|100
C|TGNA|20250716|15:48:40.745755|S|100|16.79|0|100
C|TGNA|20250716|15:53:00.851784|S|98|16.755|0|98
C|TGNA|20250716|15:53:32.009362|S|26|16.75|0|26
C|TGNA|20250716|15:53:36.954736|S|4|16.75|0|4
C|TGNA|20250716|15:53:43.075873|S|96|16.75|0|96
C|TGNA|20250716|15:53:44.197334|S|100|16.75|0|100
C|TGNA|20250716|15:54:54.965717|S|22|16.75|0|22
C|TGNA|20250716|15:56:48.439678|S|100|16.77|0|100
C|TGNA|20250716|15:56:55.752679|S|7|16.78|0|7
C|TGNA|20250716|15:57:51.463450|S|36|16.76|0|36
C|TGNA|20250716|15:57:51.463450|S|100|16.76|0|100
C|TGNA|20250716|15:58:45.075730|S|76|16.77|0|76
C|TGNA|20250716|15:58:47.050037|S|100|16.78|0|100
C|TGNA|20250716|15:58:47.468100|S|100|16.78|0|100
C|TGNA|20250716|15:58:56.929161|S|100|16.78|0|100
C|TGNA|20250716|15:58:56.929470|S|100|16.78|0|100
C|TGNA|20250716|15:58:56.929920|S|1|16.78|0|1
C|TGNA|20250716|15:58:57.032808|S|100|16.78|0|100
C|TGNA|20250716|15:59:05.430575|S|100|16.78|0|100
C|TGNA|20250716|15:59:09.038321|S|1|16.78|0|1
C|TGNA|20250716|15:59:12.014570|S|3|16.77|0|3
C|TGNA|20250716|15:59:47.124767|S|9|16.775|0|9
C|TGNA|20250716|15:59:48.940088|S|4|16.775|0|4
C|TGNA|20250716|15:59:49.067622|S|2|16.775|0|2
C|TGNA|20250716|15:59:50.593228|S|77|16.775|0|77
C|TGNA|20250716|15:59:52.160401|S|33|16.775|0|33
C|TGNA|20250716|15:59:53.690540|S|12|16.78|0|12
C|TGNA|20250716|15:59:54.779143|S|4|16.78|0|4
C|TGNA|20250716|15:59:55.136615|S|2|16.78|0|2
C|TGNA|20250716|15:59:55.846100|S|82|16.78|0|82
C|TGNA|20250716|15:59:55.846100|S|4|16.78|0|4
C|TGNA|20250716|15:59:56.111745|S|95|16.78|0|95
C|TGS|20250716|11:11:28.058498|S|22|25.63|0|22
C|TGS|20250716|12:27:39.620586|S|100|25.57|0|100
C|TGS|20250716|13:37:57.662957|S|50|25.68|0|50
C|TGS|20250716|14:34:52.158470|S|100|25.64|0|100
C|TGS|20250716|15:46:37.320728|S|40|25.7|0|40
C|TGT|20250716|09:30:02.512547|S|56|102.73|0|56
C|TGT|20250716|09:30:06.923427|S|56|102.73|0|56
C|TGT|20250716|09:30:09.250313|S|55|102.73|0|55
C|TGT|20250716|09:30:11.571823|S|56|102.72|0|56
C|TGT|20250716|09:30:15.812856|S|100|102.74|0|100
C|TGT|20250716|09:30:18.538009|S|63|102.72|0|63
C|TGT|20250716|09:30:21.411276|S|65|102.73|0|65
C|TGT|20250716|09:30:24.345515|S|65|102.75|0|65
C|TGT|20250716|09:30:27.467076|S|35|102.75|0|35
C|TGT|20250716|09:30:30.890470|S|65|102.75|0|65
C|TGT|20250716|09:30:36.987419|S|63|102.695|0|63
C|TGT|20250716|09:31:36.424188|S|131|102.815|0|131
C|TGT|20250716|09:31:36.424248|S|63|102.815|0|63
C|TGT|20250716|09:32:44.189866|S|100|102.82|0|100
C|TGT|20250716|09:36:58.596810|S|100|102.99|0|100
C|TGT|20250716|09:39:47.366425|S|98|103.03|0|98
C|TGT|20250716|09:42:48.882378|S|200|102.65|0|200
C|TGT|20250716|09:43:57.722306|S|192|102.605|0|192
C|TGT|20250716|09:45:11.756056|S|63|102.52|0|63
C|TGT|20250716|09:45:11.756159|S|37|102.52|0|37
C|TGT|20250716|10:05:12.144826|S|1|102.19|0|1
C|TGT|20250716|10:07:33.715046|S|4|101.97|0|4
C|TGT|20250716|10:10:12.074326|S|1|101.93|0|1
C|TGT|20250716|10:14:04.195807|S|24|101.71|0|24
C|TGT|20250716|10:17:52.059475|S|63|102|0|63
C|TGT|20250716|10:18:06.690709|S|2|102.01|0|2
C|TGT|20250716|10:19:53.746718|S|31|102.02|0|31
C|TGT|20250716|10:32:25.681126|S|100|101.65|0|100
C|TGT|20250716|10:42:03.470135|S|60|101.44|0|60
C|TGT|20250716|10:42:03.470135|S|32|101.44|0|32
C|TGT|20250716|10:42:03.470135|S|28|101.44|0|28
C|TGT|20250716|10:43:14.567667|S|8|101.37|0|8
C|TGT|20250716|10:44:52.666576|S|104|101.55|0|104
C|TGT|20250716|10:48:54.778466|S|63|101.625|0|63
C|TGT|20250716|10:49:42.417739|S|63|101.57|0|63
C|TGT|20250716|10:49:42.417808|S|37|101.57|0|37
C|TGT|20250716|10:54:01.341119|S|34|101.71|0|34
C|TGT|20250716|10:58:45.058654|S|6|101.3|0|6
C|TGT|20250716|11:06:05.746016|S|63|101.48|0|63
C|TGT|20250716|11:08:32.157634|S|10|101.435|0|10
C|TGT|20250716|11:11:55.583216|S|100|101.445|0|100
C|TGT|20250716|11:13:55.937562|S|1|101.3|0|1
C|TGT|20250716|11:13:55.938308|S|1|101.3|0|1
C|TGT|20250716|11:16:03.042918|S|63|100.99|0|63
C|TGT|20250716|11:24:09.288025|S|150|100.8|0|150
C|TGT|20250716|11:24:09.288025|S|73|100.8|0|73
C|TGT|20250716|11:24:18.719945|S|123|100.775|0|123
C|TGT|20250716|11:25:47.924699|S|100|100.665|0|100
C|TGT|20250716|11:26:31.381968|S|100|100.75|0|100
C|TGT|20250716|11:28:23.692083|S|1|100.68|0|1
C|TGT|20250716|11:37:01.271116|S|100|100.48|0|100
C|TGT|20250716|11:42:45.670802|S|50|100.66|0|50
C|TGT|20250716|11:42:45.670802|S|55|100.67|0|55
C|TGT|20250716|11:42:45.717903|S|100|100.67|0|100
C|TGT|20250716|11:42:45.717903|S|150|100.67|0|150
C|TGT|20250716|11:46:04.080496|S|13|100.745|0|13
C|TGT|20250716|11:46:04.080513|S|38|100.745|0|38
C|TGT|20250716|11:47:19.507019|S|100|100.78|0|100
C|TGT|20250716|11:49:01.472558|S|95|100.61|0|95
C|TGT|20250716|11:49:01.472558|S|100|100.61|0|100
C|TGT|20250716|11:53:25.908578|S|100|100.765|0|100
C|TGT|20250716|11:54:21.098661|S|100|100.755|0|100
C|TGT|20250716|11:54:50.370070|S|10|100.805|0|10
C|TGT|20250716|11:55:05.690806|S|50|100.81|0|50
C|TGT|20250716|11:56:06.009246|S|2|101.09|0|2
C|TGT|20250716|12:11:32.650298|S|10|100.67|0|10
C|TGT|20250716|12:13:57.475791|S|63|100.58|0|63
C|TGT|20250716|12:15:44.179950|S|150|100.58|0|150
C|TGT|20250716|12:19:53.684268|S|100|100.43|0|100
C|TGT|20250716|12:19:53.684268|S|100|100.43|0|100
C|TGT|20250716|12:23:03.659848|S|12|100.54|0|12
C|TGT|20250716|12:23:55.081165|S|38|100.585|0|38
C|TGT|20250716|12:37:49.609998|S|63|100.94|0|63
C|TGT|20250716|12:37:49.657129|S|63|100.94|0|63
C|TGT|20250716|12:37:49.657234|S|37|100.94|0|37
C|TGT|20250716|12:39:25.925569|S|3|100.95|0|3
C|TGT|20250716|13:01:04.404803|S|63|101.055|0|63
C|TGT|20250716|13:01:04.404927|S|37|101.06|0|37
C|TGT|20250716|13:03:41.148835|S|100|101.02|0|100
C|TGT|20250716|13:17:03.943828|S|63|101.18|0|63
C|TGT|20250716|13:17:03.943918|S|63|101.18|0|63
C|TGT|20250716|14:18:07.112166|S|26|101.37|0|26
C|TGT|20250716|14:22:45.274928|S|108|101.35|0|108
C|TGT|20250716|14:23:45.723146|S|26|101.39|0|26
C|TGT|20250716|14:27:12.538301|S|10|101.43|0|10
C|TGT|20250716|14:47:35.521281|S|100|101.535|0|100
C|TGT|20250716|14:54:19.031024|S|8|101.63|0|8
C|TGT|20250716|15:03:14.373560|S|100|101.7|0|100
C|TGT|20250716|15:03:59.328919|S|150|101.64|0|150
C|TGT|20250716|15:15:00.512944|S|100|101.615|0|100
C|TGT|20250716|15:23:06.758383|S|100|101.57|0|100
C|TGT|20250716|15:33:59.697627|S|150|101.49|0|150
C|TGT|20250716|15:33:59.702560|S|150|101.49|0|150
C|TGT|20250716|15:37:00.261699|S|10|101.47|0|10
C|TGT|20250716|15:49:32.090317|S|150|101.54|0|150
C|TGT|20250716|15:49:32.090393|S|50|101.54|0|50
C|TGT|20250716|15:50:48.288897|S|100|101.33|0|100
C|TGT|20250716|15:50:48.289001|S|100|101.33|0|100
C|TGT|20250716|15:52:19.356667|S|83|101.27|0|83
C|TGT|20250716|15:52:19.356668|S|17|101.27|0|17
C|TGT|20250716|15:53:01.764995|S|20|101.265|0|20
C|TGT|20250716|15:56:06.805331|S|22|101.34|0|22
C|TGT|20250716|15:57:51.276488|S|40|101.4|0|40
C|TGTX|20250716|09:32:09.574786|S|3|38.81|0|3
C|TGTX|20250716|09:32:09.574815|S|65|38.81|0|65
C|TGTX|20250716|09:32:09.574877|S|3|38.81|0|3
C|TGTX|20250716|09:32:11.217789|S|100|39.035|0|100
C|TGTX|20250716|09:32:32.312094|S|12|38.84|0|12
C|TGTX|20250716|09:32:32.312222|S|3|38.78|0|3
C|TGTX|20250716|09:33:06.661209|S|3|38.73|0|3
C|TGTX|20250716|09:33:06.661267|S|3|38.73|0|3
C|TGTX|20250716|09:33:06.661373|S|3|38.73|0|3
C|TGTX|20250716|09:33:06.661430|S|3|38.73|0|3
C|TGTX|20250716|09:33:06.661488|S|3|38.73|0|3
C|TGTX|20250716|09:33:06.661543|S|3|38.73|0|3
C|TGTX|20250716|09:33:06.661649|S|3|38.73|0|3
C|TGTX|20250716|09:33:18.615066|S|3|38.82|0|3
C|TGTX|20250716|09:33:18.615131|S|3|38.82|0|3
C|TGTX|20250716|09:33:18.615190|S|3|38.82|0|3
C|TGTX|20250716|09:33:18.615246|S|3|38.82|0|3
C|TGTX|20250716|09:33:18.615304|S|3|38.82|0|3
C|TGTX|20250716|09:33:18.615409|S|3|38.82|0|3
C|TGTX|20250716|09:33:18.615467|S|3|38.82|0|3
C|TGTX|20250716|09:33:18.615525|S|3|38.82|0|3
C|TGTX|20250716|09:33:18.615586|S|3|38.82|0|3
C|TGTX|20250716|09:33:18.615644|S|3|38.82|0|3
C|TGTX|20250716|09:33:37.074250|S|3|38.82|0|3
C|TGTX|20250716|09:35:34.756455|S|100|38.83|0|100
C|TGTX|20250716|09:43:54.551590|S|3|38.73|0|3
C|TGTX|20250716|09:44:17.545422|S|100|38.7|0|100
C|TGTX|20250716|09:44:17.554579|S|100|38.69|0|100
C|TGTX|20250716|10:00:36.310015|S|3|38.28|0|3
C|TGTX|20250716|10:00:36.310080|S|3|38.28|0|3
C|TGTX|20250716|10:02:49.250029|S|3|38.55|0|3
C|TGTX|20250716|10:02:49.250193|S|3|38.55|0|3
C|TGTX|20250716|10:05:25.600250|S|3|38.57|0|3
C|TGTX|20250716|10:08:14.864387|S|100|38.68|0|100
C|TGTX|20250716|10:12:03.740333|S|3|38.76|0|3
C|TGTX|20250716|10:12:18.391291|S|10|38.73|0|10
C|TGTX|20250716|10:12:43.724464|S|100|38.72|0|100
C|TGTX|20250716|10:12:43.729688|S|20|38.72|0|20
C|TGTX|20250716|10:20:47.311288|S|3|39.03|0|3
C|TGTX|20250716|10:20:50.664365|S|100|39.04|0|100
C|TGTX|20250716|10:21:49.852205|S|3|39.13|0|3
C|TGTX|20250716|10:22:29.473020|S|100|39.07|0|100
C|TGTX|20250716|10:23:04.534019|S|3|38.965|0|3
C|TGTX|20250716|10:23:04.534091|S|3|38.965|0|3
C|TGTX|20250716|10:23:04.534154|S|3|38.965|0|3
C|TGTX|20250716|10:23:04.534212|S|3|38.965|0|3
C|TGTX|20250716|10:23:04.534273|S|3|38.965|0|3
C|TGTX|20250716|10:23:04.534331|S|3|38.965|0|3
C|TGTX|20250716|10:23:04.534387|S|3|38.965|0|3
C|TGTX|20250716|10:23:04.534447|S|3|38.965|0|3
C|TGTX|20250716|10:23:04.534515|S|3|38.965|0|3
C|TGTX|20250716|10:23:04.534576|S|3|38.965|0|3
C|TGTX|20250716|10:31:26.651985|S|10|39.45|0|10
C|TGTX|20250716|10:32:43.328406|S|10|39.59|0|10
C|TGTX|20250716|10:36:09.233233|S|3|39.475|0|3
C|TGTX|20250716|10:47:46.576025|S|100|39.35|0|100
C|TGTX|20250716|10:47:54.802699|S|11|39.35|0|11
C|TGTX|20250716|10:56:25.612346|S|30|39.42|0|30
C|TGTX|20250716|10:58:04.743772|S|120|39.42|0|120
C|TGTX|20250716|10:59:06.607562|S|10|39.41|0|10
C|TGTX|20250716|11:18:40.376386|S|109|39.26|0|109
C|TGTX|20250716|11:18:40.418967|S|3|39.3|0|3
C|TGTX|20250716|11:18:40.419031|S|3|39.3|0|3
C|TGTX|20250716|11:18:40.419090|S|3|39.3|0|3
C|TGTX|20250716|11:18:40.419145|S|3|39.3|0|3
C|TGTX|20250716|11:18:41.606760|S|3|39.28|0|3
C|TGTX|20250716|11:18:41.606826|S|3|39.28|0|3
C|TGTX|20250716|11:18:41.606884|S|3|39.28|0|3
C|TGTX|20250716|11:19:10.983499|S|3|39.24|0|3
C|TGTX|20250716|11:19:23.959049|S|3|39.3|0|3
C|TGTX|20250716|11:19:23.959122|S|3|39.3|0|3
C|TGTX|20250716|11:19:23.959179|S|3|39.3|0|3
C|TGTX|20250716|11:19:23.959234|S|3|39.3|0|3
C|TGTX|20250716|11:19:23.959297|S|3|39.3|0|3
C|TGTX|20250716|11:19:30.183488|S|1|39.19|0|1
C|TGTX|20250716|11:30:01.034140|S|100|39.05|0|100
C|TGTX|20250716|11:44:55.838346|S|10|38.94|0|10
C|TGTX|20250716|11:45:29.270225|S|7|38.95|0|7
C|TGTX|20250716|11:46:08.074571|S|3|38.87|0|3
C|TGTX|20250716|11:46:14.012933|S|3|38.895|0|3
C|TGTX|20250716|11:51:58.173487|S|1|38.91|0|1
C|TGTX|20250716|11:51:58.181887|S|9|38.91|0|9
C|TGTX|20250716|12:03:09.522220|S|2|39.01|0|2
C|TGTX|20250716|12:20:31.846634|S|2|39.14|0|2
C|TGTX|20250716|12:45:01.317825|S|4|39.24|0|4
C|TGTX|20250716|13:06:11.830931|S|1|39.07|0|1
C|TGTX|20250716|13:11:49.585958|S|4|38.99|0|4
C|TGTX|20250716|13:17:21.607306|S|3|39.105|0|3
C|TGTX|20250716|13:17:21.607370|S|3|39.105|0|3
C|TGTX|20250716|13:25:38.255330|S|3|39.19|0|3
C|TGTX|20250716|13:29:41.457798|S|3|39.04|0|3
C|TGTX|20250716|13:29:48.938978|S|100|38.99|0|100
C|TGTX|20250716|13:43:35.615592|S|5|38.89|0|5
C|TGTX|20250716|13:43:45.034258|S|5|38.89|0|5
C|TGTX|20250716|13:47:52.685991|S|1|38.85|0|1
C|TGTX|20250716|13:59:38.471228|S|25|38.89|0|25
C|TGTX|20250716|14:18:37.789742|S|88|38.93|0|88
C|TGTX|20250716|14:21:43.898642|S|10|38.9|0|10
C|TGTX|20250716|14:32:30.683390|S|6|38.85|0|6
C|TGTX|20250716|14:34:10.560591|S|1|38.92|0|1
C|TGTX|20250716|14:34:41.154861|S|1|38.92|0|1
C|TGTX|20250716|14:34:53.817132|S|8|38.92|0|8
C|TGTX|20250716|14:59:43.837180|S|100|38.905|0|100
C|TGTX|20250716|15:18:52.459126|S|100|38.905|0|100
C|TGTX|20250716|15:22:16.930675|S|10|38.9|0|10
C|TGTX|20250716|15:22:19.049516|S|90|38.9|0|90
C|TGTX|20250716|15:22:23.263492|S|100|38.905|0|100
C|TGTX|20250716|15:25:02.384896|S|4|38.88|0|4
C|TGTX|20250716|15:29:14.157794|S|50|39|0|50
C|TGTX|20250716|15:29:14.610096|S|100|39|0|100
C|TGTX|20250716|15:29:15.063080|S|1|39|0|1
C|TGTX|20250716|15:50:55.543158|S|118|39.04|0|118
C|TGTX|20250716|15:52:45.137927|S|120|39.12|0|120
C|TGTX|20250716|15:52:45.137927|S|3|39.13|0|3
C|TGTX|20250716|15:52:45.137927|S|10|39.13|0|10
C|TGTX|20250716|15:52:53.177518|S|3|39.06|0|3
C|TGTX|20250716|15:53:02.258695|S|115|39.03|0|115
C|TGTX|20250716|15:53:02.304596|S|89|39.02|0|89
C|TGTX|20250716|15:53:57.920924|S|11|38.94|0|11
C|TGTX|20250716|15:56:14.437259|S|17|38.83|0|17
C|TGTX|20250716|15:56:20.183147|S|100|38.86|0|100
C|TGTX|20250716|15:57:13.286031|S|120|38.86|0|120
C|TGTX|20250716|15:57:13.292630|S|50|38.86|0|50
C|TH|20250716|15:56:46.884878|S|93|7.79|0|93
C|THC|20250716|09:31:30.422914|S|100|168.03|0|100
C|THC|20250716|09:32:00.811949|S|100|167.5|0|100
C|THC|20250716|09:36:26.356569|S|61|168.69|0|61
C|THC|20250716|09:36:27.173832|S|61|169.265|0|61
C|THC|20250716|09:49:22.979574|S|62|170.58|0|62
C|THC|20250716|09:54:41.152216|S|62|171.05|0|62
C|THC|20250716|10:05:45.005479|S|100|171.44|0|100
C|THC|20250716|10:05:49.693919|S|100|171.12|0|100
C|THC|20250716|10:08:54.581646|S|100|170.67|0|100
C|THC|20250716|10:22:02.866451|S|3|171.28|0|3
C|THC|20250716|10:31:04.871444|S|100|172.33|0|100
C|THC|20250716|11:04:57.055650|S|100|173.57|0|100
C|THC|20250716|11:22:12.891374|S|124|171.62|0|124
C|THC|20250716|11:40:16.091962|S|96|170.89|0|96
C|THC|20250716|11:49:45.329735|S|100|171.38|0|100
C|THC|20250716|11:49:56.040078|S|100|171.515|0|100
C|THC|20250716|12:27:04.129094|S|100|171.99|0|100
C|THC|20250716|12:27:04.129170|S|50|171.99|0|50
C|THC|20250716|12:27:04.129170|S|50|171.98|0|50
C|THC|20250716|12:27:04.129240|S|50|171.98|0|50
C|THC|20250716|12:38:49.283308|S|3|171.91|0|3
C|THC|20250716|12:46:31.118894|S|100|171.85|0|100
C|THC|20250716|13:51:06.603049|S|100|172.79|0|100
C|THC|20250716|13:56:56.962995|S|152|172.91|0|152
C|THC|20250716|14:00:13.704087|S|40|172.89|0|40
C|THC|20250716|14:00:13.704101|S|42|172.89|0|42
C|THC|20250716|14:44:55.819238|S|2|172.81|0|2
C|THC|20250716|14:45:13.367359|S|1|172.83|0|1
C|THC|20250716|14:45:13.367359|S|5|172.82|0|5
C|THC|20250716|15:20:26.681771|S|5|173.38|0|5
C|THC|20250716|15:20:26.681880|S|5|173.35|0|5
C|THC|20250716|15:34:21.389878|S|100|173.22|0|100
C|THC|20250716|15:46:22.567769|S|2|173.34|0|2
C|THC|20250716|15:47:20.632123|S|9|173.48|0|9
C|THC|20250716|15:47:46.407661|S|31|173.54|0|31
C|THC|20250716|15:47:46.407661|S|25|173.55|0|25
C|THC|20250716|15:47:46.407661|S|3|173.56|0|3
C|THC|20250716|15:47:46.467274|S|9|173.46|0|9
C|THC|20250716|15:47:51.368574|S|37|173.49|0|37
C|THC|20250716|15:53:59.989648|S|1|173.29|0|1
C|THC|20250716|15:57:41.174263|S|25|173.44|0|25
C|THC|20250716|15:58:00.852856|S|10|173.37|0|10
C|THC|20250716|15:58:00.852856|S|14|173.37|0|14
C|THC|20250716|15:59:50.082746|S|19|173.45|0|19
C|THC|20250716|15:59:59.024796|S|37|173.43|0|37
C|THC|20250716|15:59:59.024797|S|3|173.43|0|3
C|THD|20250716|12:39:36.374631|S|100|53.62|0|100
C|THD|20250716|12:40:53.674270|S|100|53.63|0|100
C|THD|20250716|12:48:43.375399|S|1|53.67|0|1
C|THD|20250716|12:48:44.244897|S|1|53.67|0|1
C|THD|20250716|12:48:44.395075|S|1|53.67|0|1
C|THD|20250716|12:48:44.701587|S|1|53.67|0|1
C|THD|20250716|12:48:44.868342|S|1|53.67|0|1
C|THD|20250716|12:48:45.110125|S|1|53.67|0|1
C|THD|20250716|12:48:50.376068|S|1|53.67|0|1
C|THD|20250716|12:48:50.736591|S|1|53.67|0|1
C|THD|20250716|12:48:51.153042|S|1|53.67|0|1
C|THD|20250716|12:48:51.272701|S|1|53.67|0|1
C|THD|20250716|12:48:51.510992|S|1|53.67|0|1
C|THD|20250716|12:48:51.610891|S|1|53.67|0|1
C|THG|20250716|09:46:57.468179|S|1|165.11|0|1
C|THG|20250716|10:54:17.693895|S|100|164.78|0|100
C|THG|20250716|10:56:33.156089|S|2|164.62|0|2
C|THG|20250716|11:28:58.681577|S|1|163.71|0|1
C|THG|20250716|11:34:34.934829|S|10|163.59|0|10
C|THG|20250716|15:55:16.047613|S|25|163.35|0|25
C|THG|20250716|15:55:16.047679|S|25|163.35|0|25
C|THO|20250716|09:41:51.804749|S|48|89.3|0|48
C|THO|20250716|09:41:51.804749|S|50|89.35|0|50
C|THO|20250716|09:41:51.804749|S|50|89.31|0|50
C|THO|20250716|10:02:14.040207|S|55|89.67|0|55
C|THO|20250716|10:03:39.603114|S|38|89.71|0|38
C|THO|20250716|10:03:45.803703|S|19|89.72|0|19
C|THO|20250716|10:04:18.816145|S|19|89.73|0|19
C|THO|20250716|10:37:00.329570|S|100|89.07|0|100
C|THO|20250716|10:54:48.746479|S|100|89.33|0|100
C|THO|20250716|10:54:48.746480|S|1|89.33|0|1
C|THO|20250716|11:18:55.646983|S|100|88.85|0|100
C|THO|20250716|11:30:26.166398|S|1|88.43|0|1
C|THO|20250716|11:33:58.159381|S|100|88.31|0|100
C|THO|20250716|11:33:58.163973|S|100|88.3|0|100
C|THO|20250716|11:37:05.932256|S|214|88.13|0|214
C|THO|20250716|11:38:52.225145|S|2|87.9|0|2
C|THO|20250716|11:38:52.225422|S|2|87.96|0|2
C|THO|20250716|12:09:18.251852|S|100|88.985|0|100
C|THO|20250716|12:44:54.535892|S|50|89.01|0|50
C|THO|20250716|12:44:54.535892|S|50|89.01|0|50
C|THO|20250716|13:04:32.816617|S|100|89.15|0|100
C|THO|20250716|13:19:34.057590|S|5|89.16|0|5
C|THO|20250716|14:10:36.574409|S|100|89.28|0|100
C|THO|20250716|14:10:36.583965|S|2|89.27|0|2
C|THO|20250716|14:20:50.755166|S|6|89.1|0|6
C|THO|20250716|14:29:38.349629|S|100|89.14|0|100
C|THO|20250716|14:29:38.349629|S|4|89.13|0|4
C|THO|20250716|14:30:11.626363|S|2|89.13|0|2
C|THO|20250716|14:30:24.913382|S|6|89.13|0|6
C|THO|20250716|14:30:38.121445|S|6|89.13|0|6
C|THO|20250716|14:30:51.434666|S|5|89.18|0|5
C|THO|20250716|14:30:58.013147|S|1|89.18|0|1
C|THO|20250716|14:38:01.835072|S|7|88.99|0|7
C|THO|20250716|15:04:18.519635|S|25|88.83|0|25
C|THO|20250716|15:04:18.519635|S|50|88.83|0|50
C|THO|20250716|15:15:50.942387|S|2|89.04|0|2
C|THO|20250716|15:20:50.614258|S|50|89.12|0|50
C|THO|20250716|15:21:08.217013|S|50|89.1|0|50
C|THO|20250716|15:21:08.217013|S|50|89.12|0|50
C|THO|20250716|15:29:44.287878|S|25|89.13|0|25
C|THO|20250716|15:55:00.486902|S|100|88.745|0|100
C|THO|20250716|15:57:00.316734|S|100|88.815|0|100
C|THO|20250716|15:57:55.003399|S|100|88.805|0|100
C|THO|20250716|15:58:49.542915|S|100|88.835|0|100
C|THQ|20250716|15:30:13.873274|S|160|17.905|0|160
C|THQ|20250716|15:59:58.713606|S|2|17.92|0|2
C|THR|20250716|13:42:29.718336|S|2|27.42|0|2
C|THR|20250716|15:59:46.548601|S|54|27.69|0|54
C|THR|20250716|15:59:47.138473|S|28|27.68|0|28
C|THRD|20250716|10:29:24.668258|S|18|5.46|0|18
C|THRD|20250716|10:38:37.559302|S|3|5.46|0|3
C|THRD|20250716|11:16:35.096177|S|36|5.46|0|36
C|THRD|20250716|11:33:40.458929|S|25|5.455|0|25
C|THRD|20250716|11:36:12.227508|S|25|5.455|0|25
C|THRD|20250716|12:24:02.324034|S|14|5.47|0|14
C|THRD|20250716|12:24:51.833687|S|22|5.47|0|22
C|THRD|20250716|12:30:46.460207|S|5|5.46|0|5
C|THRD|20250716|14:52:55.271757|S|53|5.465|0|53
C|THRD|20250716|15:03:54.545879|S|54|5.465|0|54
C|THRM|20250716|09:45:55.393110|S|100|30.135|0|100
C|THRM|20250716|10:13:02.158433|S|70|30.41|0|70
C|THRM|20250716|15:45:51.502715|S|2|31.21|0|2
C|THRO|20250716|10:31:02.922883|S|100|35.62|0|100
C|THRO|20250716|10:34:20.747454|S|100|35.61|0|100
C|THRO|20250716|10:34:41.333873|S|100|35.61|0|100
C|THRO|20250716|10:34:41.333873|S|100|35.61|0|100
C|THRO|20250716|10:54:02.524130|S|80|35.62|0|80
C|THRO|20250716|10:54:14.567987|S|100|35.58|0|100
C|THRO|20250716|10:54:15.647156|S|100|35.58|0|100
C|THRO|20250716|10:54:17.725929|S|100|35.58|0|100
C|THRO|20250716|10:54:22.714578|S|100|35.59|0|100
C|THRO|20250716|10:54:45.584872|S|100|35.59|0|100
C|THRO|20250716|10:54:54.256594|S|100|35.56|0|100
C|THRO|20250716|10:54:58.224640|S|100|35.56|0|100
C|THRO|20250716|10:59:22.735894|S|2|35.57|0|2
C|THRO|20250716|11:06:33.282313|S|82|35.62|0|82
C|THRO|20250716|11:12:20.719651|S|7|35.65|0|7
C|THRO|20250716|11:15:20.640874|S|4|35.66|0|4
C|THRO|20250716|11:15:21.073159|S|96|35.66|0|96
C|THRO|20250716|11:16:24.311400|S|100|35.56|0|100
C|THRO|20250716|11:16:33.843088|S|8|35.57|0|8
C|THRO|20250716|11:17:06.698842|S|100|35.54|0|100
C|THRO|20250716|11:17:07.397469|S|100|35.54|0|100
C|THRO|20250716|11:17:07.458954|S|100|35.54|0|100
C|THRO|20250716|11:17:07.469911|S|100|35.54|0|100
C|THRO|20250716|11:17:07.527107|S|100|35.54|0|100
C|THRO|20250716|11:17:07.585139|S|100|35.54|0|100
C|THRO|20250716|11:17:07.599935|S|100|35.54|0|100
C|THRO|20250716|11:17:07.676742|S|100|35.54|0|100
C|THRO|20250716|11:17:07.711216|S|100|35.54|0|100
C|THRO|20250716|11:17:07.721554|S|100|35.54|0|100
C|THRO|20250716|11:17:11.003352|S|100|35.52|0|100
C|THRO|20250716|11:17:11.638062|S|100|35.52|0|100
C|THRO|20250716|11:17:13.913864|S|100|35.52|0|100
C|THRO|20250716|11:17:16.344558|S|100|35.52|0|100
C|THRO|20250716|11:17:16.355415|S|100|35.52|0|100
C|THRO|20250716|11:18:18.329519|S|100|35.54|0|100
C|THRO|20250716|11:18:18.908338|S|100|35.54|0|100
C|THRO|20250716|11:18:22.214485|S|100|35.54|0|100
C|THRO|20250716|11:18:22.253179|S|100|35.54|0|100
C|THRO|20250716|11:21:20.022107|S|100|35.47|0|100
C|THRO|20250716|11:55:12.837456|S|100|35.53|0|100
C|THRO|20250716|11:55:13.946395|S|100|35.53|0|100
C|THRO|20250716|11:55:28.693861|S|100|35.55|0|100
C|THRO|20250716|11:55:59.102976|S|100|35.56|0|100
C|THRO|20250716|13:35:30.549739|S|92|35.63|0|92
C|THRO|20250716|14:24:37.419115|S|42|35.65|0|42
C|THRO|20250716|14:24:37.419115|S|100|35.65|0|100
C|THRO|20250716|15:04:45.240707|S|100|35.69|0|100
C|THRY|20250716|10:17:21.649107|S|90|11.94|0|90
C|THRY|20250716|13:18:24.662592|S|1|11.98|0|1
C|THRY|20250716|15:59:42.680911|S|1|11.915|0|1
C|THS|20250716|15:56:37.351296|S|8|19.39|0|8
C|THS|20250716|15:59:47.443126|S|75|19.42|0|75
C|THS|20250716|15:59:47.443127|S|25|19.42|0|25
C|THS|20250716|15:59:47.566436|S|32|19.42|0|32
C|THS|20250716|15:59:50.008786|S|1|19.42|0|1
C|THTA|20250716|09:30:03.237839|S|16|14.95|0|16
C|THTA|20250716|09:30:03.241567|S|2|14.95|0|2
C|THTA|20250716|09:30:03.241638|S|15|14.95|0|15
C|THTA|20250716|09:30:03.241661|S|1|14.95|0|1
C|THTA|20250716|09:30:03.241679|S|1|14.95|0|1
C|THTA|20250716|09:30:03.241735|S|18|14.95|0|18
C|THTA|20250716|09:30:03.241773|S|2|14.95|0|2
C|THTA|20250716|09:30:03.244421|S|5|14.95|0|5
C|THTA|20250716|09:30:03.247546|S|2|14.95|0|2
C|THTA|20250716|09:30:03.247554|S|17|14.95|0|17
C|THTA|20250716|09:30:03.247581|S|2|14.95|0|2
C|THTA|20250716|09:30:03.247600|S|5|14.95|0|5
C|THTA|20250716|09:30:03.247627|S|2|14.95|0|2
C|THTA|20250716|09:30:03.247635|S|5|14.95|0|5
C|THTA|20250716|09:30:03.247662|S|4|14.95|0|4
C|THTA|20250716|09:30:03.251325|S|2|14.95|0|2
C|THTA|20250716|09:30:03.252617|S|33|14.95|0|33
C|THTA|20250716|09:30:03.252617|S|101|14.95|0|101
C|THTA|20250716|09:30:03.288369|S|3|14.95|0|3
C|THTA|20250716|09:30:03.288377|S|4|14.95|0|4
C|THTA|20250716|09:30:03.292494|S|2|14.95|0|2
C|THTA|20250716|09:30:03.292507|S|2|14.95|0|2
C|THTA|20250716|09:30:03.292507|S|2|14.95|0|2
C|THTA|20250716|09:30:03.292514|S|6|14.95|0|6
C|THTA|20250716|09:30:03.718418|S|1|14.95|0|1
C|THTX|20250716|10:53:38.341551|S|100|3.16|0|100
C|THTX|20250716|10:53:38.484358|S|1000|3.15|0|1000
C|THTX|20250716|13:29:49.287869|S|100|3.14|0|100
C|THTX|20250716|13:29:49.287908|E|2000|3.14|0|2000
C|THTX|20250716|13:29:49.287908|E|5900|3.14|0|5900
C|THTX|20250716|13:29:49.287909|E|2000|3.14|0|2000
C|THTX|20250716|13:38:26.738712|S|100|3.15|0|100
C|THTX|20250716|15:59:59.711168|S|2785|3.15|0|2785
C|THW|20250716|15:39:02.243490|S|200|10.295|0|200
C|TIC|20250716|09:45:18.935827|S|100|11.53|0|100
C|TIC|20250716|10:49:57.170129|S|100|11.61|0|100
C|TIC|20250716|11:21:06.535533|S|86|11.51|0|86
C|TIC|20250716|11:32:27.076142|S|100|11.46|0|100
C|TIC|20250716|11:36:16.743387|S|100|11.42|0|100
C|TIC|20250716|11:36:30.940519|S|24|11.42|0|24
C|TIC|20250716|12:11:38.459766|S|20|11.53|0|20
C|TIC|20250716|12:46:45.026607|S|110|11.585|0|110
C|TIC|20250716|13:12:29.954303|S|3|11.64|0|3
C|TIC|20250716|13:13:53.073549|S|30|11.64|0|30
C|TIC|20250716|13:43:34.559859|S|50|11.59|0|50
C|TIC|20250716|14:56:09.435626|S|4|11.65|0|4
C|TIC|20250716|14:56:09.439594|S|25|11.65|0|25
C|TIC|20250716|14:59:41.853512|S|45|11.65|0|45
C|TIC|20250716|15:02:50.826652|S|110|11.645|0|110
C|TIC|20250716|15:02:50.826741|S|100|11.65|0|100
C|TIC|20250716|15:02:50.826741|S|26|11.65|0|26
C|TIC|20250716|15:02:50.827105|S|100|11.65|0|100
C|TIC|20250716|15:02:50.827278|S|100|11.65|0|100
C|TIC|20250716|15:03:09.873544|S|100|11.65|0|100
C|TIC|20250716|15:03:09.873613|S|100|11.65|0|100
C|TIC|20250716|15:03:09.873994|S|100|11.65|0|100
C|TIC|20250716|15:03:09.874053|S|100|11.65|0|100
C|TIC|20250716|15:03:09.874435|S|100|11.65|0|100
C|TIC|20250716|15:03:09.874493|S|100|11.65|0|100
C|TIC|20250716|15:05:46.219450|S|100|11.65|0|100
C|TIC|20250716|15:05:46.219471|S|100|11.65|0|100
C|TIC|20250716|15:05:46.219472|S|100|11.65|0|100
C|TIC|20250716|15:05:46.219504|S|100|11.65|0|100
C|TIC|20250716|15:05:46.219515|S|1|11.65|0|1
C|TIC|20250716|15:05:46.219603|S|99|11.65|0|99
C|TIC|20250716|15:05:46.219603|S|100|11.65|0|100
C|TIC|20250716|15:05:46.219633|S|100|11.65|0|100
C|TIC|20250716|15:05:46.219633|S|99|11.65|0|99
C|TIC|20250716|15:05:46.219650|S|23|11.65|0|23
C|TIC|20250716|15:05:46.219651|S|77|11.65|0|77
C|TIC|20250716|15:05:46.219651|S|23|11.65|0|23
C|TIC|20250716|15:05:46.219834|S|77|11.65|0|77
C|TIC|20250716|15:05:46.219834|S|100|11.65|0|100
C|TIC|20250716|15:05:46.219929|S|76|11.65|0|76
C|TIC|20250716|15:05:46.219949|S|24|11.65|0|24
C|TIC|20250716|15:05:46.219949|S|76|11.65|0|76
C|TIC|20250716|15:05:46.220089|S|76|11.65|0|76
C|TIC|20250716|15:05:46.220089|S|24|11.65|0|24
C|TIC|20250716|15:05:46.223908|S|24|11.65|0|24
C|TIC|20250716|15:05:46.223909|S|100|11.65|0|100
C|TIC|20250716|15:05:46.227678|S|1|11.65|0|1
C|TIC|20250716|15:08:36.325168|S|100|11.67|0|100
C|TIC|20250716|15:13:51.874610|S|6|11.68|0|6
C|TIC|20250716|15:13:51.874673|S|94|11.68|0|94
C|TIC|20250716|15:14:01.911276|S|16|11.7|0|16
C|TIC|20250716|15:14:12.181397|S|5|11.7|0|5
C|TIC|20250716|15:14:22.188358|S|3|11.7|0|3
C|TIC|20250716|15:14:32.299708|S|100|11.7|0|100
C|TIC|20250716|15:14:32.299708|S|376|11.7|0|376
C|TIC|20250716|15:20:10.043426|S|50|11.695|0|50
C|TIC|20250716|15:20:10.043487|S|50|11.695|0|50
C|TIC|20250716|15:21:42.310847|S|300|11.71|0|300
C|TIC|20250716|15:22:06.730536|S|300|11.71|0|300
C|TIC|20250716|15:28:55.848340|S|120|11.76|0|120
C|TIC|20250716|15:28:55.848466|S|40|11.76|0|40
C|TIC|20250716|15:32:36.720193|S|100|11.74|0|100
C|TIC|20250716|15:37:10.056457|S|120|11.73|0|120
C|TIC|20250716|15:37:31.110215|S|481|11.73|0|481
C|TIC|20250716|15:37:31.110650|S|119|11.73|0|119
C|TIC|20250716|15:39:27.949642|S|100|11.74|0|100
C|TIC|20250716|15:40:28.100009|S|100|11.79|0|100
C|TIC|20250716|15:40:42.526338|S|100|11.79|0|100
C|TIC|20250716|15:41:02.509569|S|100|11.78|0|100
C|TIC|20250716|15:41:10.158753|S|100|11.78|0|100
C|TIC|20250716|15:41:43.224874|S|2|11.76|0|2
C|TIC|20250716|15:42:19.508871|S|100|11.75|0|100
C|TIC|20250716|15:42:19.511852|S|100|11.75|0|100
C|TIC|20250716|15:43:56.430959|S|100|11.75|0|100
C|TIC|20250716|15:48:50.069435|S|190|11.785|0|190
C|TIC|20250716|15:50:18.499800|S|23|11.74|0|23
C|TIC|20250716|15:50:18.499822|S|100|11.74|0|100
C|TIC|20250716|15:50:18.499823|S|67|11.74|0|67
C|TIC|20250716|15:51:39.890270|S|100|11.74|0|100
C|TIC|20250716|15:51:46.619640|S|100|11.73|0|100
C|TIC|20250716|15:55:06.861787|S|100|11.755|0|100
C|TIC|20250716|15:56:39.920722|S|1|11.78|0|1
C|TIC|20250716|15:57:06.885631|S|200|11.765|0|200
C|TIC|20250716|15:58:35.829633|S|300|11.75|0|300
C|TIC|20250716|15:59:20.592625|S|29|11.755|0|29
C|TIC|20250716|15:59:23.952732|S|100|11.75|0|100
C|TIC|20250716|15:59:23.952732|S|100|11.75|0|100
C|TIC|20250716|15:59:30.006202|S|100|11.755|0|100
C|TIC|20250716|15:59:43.971190|S|100|11.75|0|100
C|TIC|20250716|15:59:44.928825|S|100|11.75|0|100
C|TIC|20250716|15:59:45.435531|S|100|11.75|0|100
C|TIC|20250716|15:59:48.970320|S|100|11.755|0|100
C|TIC|20250716|15:59:48.970458|S|100|11.75|0|100
C|TIC|20250716|15:59:50.427427|S|100|11.75|0|100
C|TIGO|20250716|09:34:03.527635|S|100|39.035|0|100
C|TIGO|20250716|09:35:59.336894|S|165|38.905|0|165
C|TIGO|20250716|09:45:37.951722|S|6|38.62|0|6
C|TIGO|20250716|10:07:02.287720|S|1|38.86|0|1
C|TIGO|20250716|10:51:42.055842|S|100|38.89|0|100
C|TIGO|20250716|11:29:38.217733|S|1|39.2|0|1
C|TIGO|20250716|12:30:44.038792|S|114|39.33|0|114
C|TIGO|20250716|12:53:20.702982|S|10|39.38|0|10
C|TIGO|20250716|12:57:11.229745|S|25|39.34|0|25
C|TIGO|20250716|12:57:11.229829|S|13|39.34|0|13
C|TIGO|20250716|13:14:14.347336|S|100|39.41|0|100
C|TIGO|20250716|13:30:34.923019|S|100|39.51|0|100
C|TIGO|20250716|13:54:52.508453|S|1|39.54|0|1
C|TIGO|20250716|14:13:15.377568|S|10|39.74|0|10
C|TIGO|20250716|14:28:15.161395|S|5|39.68|0|5
C|TIGO|20250716|15:21:06.103333|S|150|39.885|0|150
C|TIGO|20250716|15:25:57.144761|S|5|39.89|0|5
C|TIGO|20250716|15:26:07.113037|S|10|39.9|0|10
C|TIGO|20250716|15:59:31.260110|S|100|39.8|0|100
C|TIGR|20250716|09:33:28.855094|S|25|10.04|0|25
C|TIGR|20250716|09:34:30.882852|S|25|10.035|0|25
C|TIGR|20250716|09:34:30.882914|S|25|10.035|0|25
C|TIGR|20250716|09:34:30.882970|S|25|10.035|0|25
C|TIGR|20250716|09:35:04.441532|S|100|10.03|0|100
C|TIGR|20250716|09:38:14.826557|S|39|9.98|0|39
C|TIGR|20250716|09:38:14.826565|S|61|9.98|0|61
C|TIGR|20250716|10:13:04.260633|S|100|9.86|0|100
C|TIGR|20250716|10:13:35.302538|S|90|9.86|0|90
C|TIGR|20250716|10:19:03.538077|S|32|9.84|0|32
C|TIGR|20250716|10:19:17.678939|S|32|9.85|0|32
C|TIGR|20250716|10:25:50.598555|S|10|9.81|0|10
C|TIGR|20250716|10:29:42.668739|S|100|9.805|0|100
C|TIGR|20250716|10:36:52.150467|S|20|9.78|0|20
C|TIGR|20250716|10:40:17.641448|S|5|9.775|0|5
C|TIGR|20250716|10:40:17.641470|S|5|9.775|0|5
C|TIGR|20250716|10:40:17.641471|S|170|9.775|0|170
C|TIGR|20250716|10:44:56.807456|S|1|9.81|0|1
C|TIGR|20250716|10:45:33.163595|S|13|9.82|0|13
C|TIGR|20250716|10:58:59.263077|S|100|9.805|0|100
C|TIGR|20250716|11:11:39.242865|S|148|9.83|0|148
C|TIGR|20250716|11:16:09.386068|S|100|9.84|0|100
C|TIGR|20250716|11:30:04.097359|S|5|9.85|0|5
C|TIGR|20250716|11:37:59.136079|S|100|9.74|0|100
C|TIGR|20250716|11:37:59.136879|S|100|9.74|0|100
C|TIGR|20250716|11:39:09.450948|S|100|9.72|0|100
C|TIGR|20250716|11:39:46.042418|S|100|9.72|0|100
C|TIGR|20250716|11:40:27.847669|S|12|9.71|0|12
C|TIGR|20250716|11:40:27.847785|S|100|9.72|0|100
C|TIGR|20250716|11:47:58.852294|S|25|9.675|0|25
C|TIGR|20250716|11:47:58.852351|S|25|9.675|0|25
C|TIGR|20250716|11:47:58.852407|S|25|9.675|0|25
C|TIGR|20250716|11:47:58.852461|S|25|9.675|0|25
C|TIGR|20250716|11:47:58.852515|S|25|9.675|0|25
C|TIGR|20250716|11:47:58.853084|S|25|9.675|0|25
C|TIGR|20250716|11:47:58.853448|S|25|9.675|0|25
C|TIGR|20250716|11:47:58.853538|S|25|9.675|0|25
C|TIGR|20250716|11:47:58.854309|S|25|9.675|0|25
C|TIGR|20250716|11:47:58.854488|S|25|9.675|0|25
C|TIGR|20250716|11:52:45.218760|S|210|9.625|0|210
C|TIGR|20250716|11:53:03.653363|S|100|9.62|0|100
C|TIGR|20250716|11:59:36.101284|S|37|9.68|0|37
C|TIGR|20250716|12:37:02.376605|S|25|9.695|0|25
C|TIGR|20250716|12:37:02.376677|S|25|9.695|0|25
C|TIGR|20250716|12:37:02.376734|S|25|9.695|0|25
C|TIGR|20250716|12:37:02.376790|S|25|9.695|0|25
C|TIGR|20250716|12:43:20.245182|S|100|9.7|0|100
C|TIGR|20250716|12:43:50.267207|S|4|9.7|0|4
C|TIGR|20250716|13:50:50.553855|S|100|9.775|0|100
C|TIGR|20250716|13:51:14.680476|S|70|9.77|0|70
C|TIGR|20250716|13:53:16.740214|S|4|9.765|0|4
C|TIGR|20250716|13:53:16.740215|S|4|9.765|0|4
C|TIGR|20250716|14:08:50.448800|S|31|9.79|0|31
C|TIGR|20250716|14:15:10.083470|S|100|9.8|0|100
C|TIGR|20250716|14:21:58.621493|S|100|9.79|0|100
C|TIGR|20250716|14:27:46.482282|S|100|9.78|0|100
C|TIGR|20250716|14:32:20.609195|S|100|9.79|0|100
C|TIGR|20250716|14:32:45.419608|S|100|9.79|0|100
C|TIGR|20250716|14:37:51.374219|S|4|9.79|0|4
C|TIGR|20250716|14:38:14.023769|S|16|9.78|0|16
C|TIGR|20250716|14:41:25.816811|S|100|9.79|0|100
C|TIGR|20250716|14:46:55.769590|S|100|9.76|0|100
C|TIGR|20250716|14:54:04.336558|S|9|9.76|0|9
C|TIGR|20250716|14:54:04.336558|S|91|9.76|0|91
C|TIGR|20250716|14:58:33.214116|S|39|9.75|0|39
C|TIGR|20250716|15:01:20.632684|S|100|9.755|0|100
C|TIGR|20250716|15:02:17.860385|S|4|9.755|0|4
C|TIGR|20250716|15:06:10.550414|S|7|9.76|0|7
C|TIGR|20250716|15:09:09.572382|S|100|9.76|0|100
C|TIGR|20250716|15:12:21.595335|S|100|9.77|0|100
C|TIGR|20250716|15:12:21.651635|S|100|9.77|0|100
C|TIGR|20250716|15:14:51.490607|S|21|9.78|0|21
C|TIGR|20250716|15:16:46.007653|S|100|9.76|0|100
C|TIGR|20250716|15:25:54.805363|S|88|9.77|0|88
C|TIGR|20250716|15:30:14.963547|S|100|9.79|0|100
C|TIGR|20250716|15:30:16.369069|S|100|9.79|0|100
C|TIGR|20250716|15:35:26.330490|S|5|9.8|0|5
C|TIGR|20250716|15:36:13.683886|S|95|9.78|0|95
C|TIGR|20250716|15:44:28.851084|S|100|9.8|0|100
C|TIGR|20250716|15:46:16.878907|S|100|9.79|0|100
C|TIGR|20250716|15:48:27.893840|S|100|9.79|0|100
C|TIGR|20250716|15:49:47.795345|S|100|9.77|0|100
C|TIGR|20250716|15:49:53.670757|S|100|9.76|0|100
C|TIGR|20250716|15:50:58.410021|S|100|9.755|0|100
C|TIGR|20250716|15:51:41.495135|S|50|9.75|0|50
C|TIGR|20250716|15:52:05.087836|S|100|9.77|0|100
C|TIGR|20250716|15:54:24.520104|S|82|9.76|0|82
C|TIGR|20250716|15:55:25.546881|S|100|9.75|0|100
C|TIGR|20250716|15:55:25.546881|S|14|9.75|0|14
C|TIGR|20250716|15:55:25.546881|S|39|9.75|0|39
C|TIGR|20250716|15:58:55.820786|S|100|9.8|0|100
C|TIGR|20250716|15:59:04.312578|S|400|9.81|0|400
C|TIGR|20250716|15:59:04.327254|S|100|9.81|0|100
C|TIGR|20250716|15:59:16.268658|S|300|9.81|0|300
C|TIGR|20250716|15:59:16.765832|S|100|9.82|0|100
C|TIGR|20250716|15:59:51.914788|S|43|9.815|0|43
C|TIGR|20250716|15:59:53.383732|S|11|9.83|0|11
C|TIGR|20250716|15:59:53.383732|S|100|9.83|0|100
C|TIGR|20250716|15:59:53.651834|S|1|9.83|0|1
C|TIGR|20250716|15:59:53.791632|S|99|9.83|0|99
C|TIGR|20250716|15:59:53.793769|S|100|9.83|0|100
C|TIGR|20250716|15:59:54.204762|S|30|9.82|0|30
C|TIGR|20250716|15:59:54.259663|S|100|9.83|0|100
C|TIGR|20250716|15:59:54.259663|S|120|9.83|0|120
C|TIGR|20250716|15:59:54.898115|S|72|9.83|0|72
C|TIGR|20250716|15:59:55.065896|S|6|9.83|0|6
C|TIGR|20250716|15:59:55.182913|S|22|9.83|0|22
C|TIGR|20250716|15:59:55.182914|S|78|9.83|0|78
C|TIGR|20250716|15:59:55.203698|S|100|9.83|0|100
C|TIGR|20250716|15:59:55.296845|S|96|9.83|0|96
C|TIGR|20250716|15:59:55.314540|S|72|9.83|0|72
C|TIGR|20250716|15:59:55.314541|S|28|9.83|0|28
C|TIL|20250716|10:04:03.192214|S|89|24.01|0|89
C|TIL|20250716|10:04:03.192214|S|11|24.01|0|11
C|TIL|20250716|10:50:55.866999|S|4|23.495|0|4
C|TIL|20250716|10:50:55.867006|S|4|23.495|0|4
C|TIL|20250716|10:52:29.456596|S|100|23.45|0|100
C|TIL|20250716|10:52:29.456670|S|100|23.49|0|100
C|TIL|20250716|10:52:29.456680|S|100|23.5|0|100
C|TIL|20250716|13:37:13.808345|S|1|22.98|0|1
C|TIL|20250716|13:37:13.808977|S|1|23|0|1
C|TIL|20250716|14:20:51.873361|S|100|23.06|0|100
C|TIL|20250716|15:24:46.777980|S|3|23.63|0|3
C|TIL|20250716|15:41:36.729798|S|100|24.88|0|100
C|TILE|20250716|11:16:52.871395|S|10|20.785|0|10
C|TILE|20250716|11:49:18.393755|S|10|20.675|0|10
C|TILE|20250716|13:27:45.051458|S|10|20.795|0|10
C|TILE|20250716|13:30:07.178785|S|5|20.77|0|5
C|TIMB|20250716|13:15:55.873047|S|100|18.65|0|100
C|TIMB|20250716|13:48:10.527384|S|100|18.685|0|100
C|TIMB|20250716|14:23:58.783922|S|100|18.635|0|100
C|TIMB|20250716|14:24:00.159391|S|12|18.635|0|12
C|TIMB|20250716|15:29:53.833194|S|100|18.655|0|100
C|TIMB|20250716|15:30:35.843543|S|100|18.645|0|100
C|TIMB|20250716|15:43:19.361374|S|100|18.655|0|100
C|TIMB|20250716|15:50:00.026789|S|100|18.69|0|100
C|TIP|20250716|09:38:01.179377|S|100|109.17|0|100
C|TIP|20250716|09:40:13.655233|S|100|109.21|0|100
C|TIP|20250716|09:41:09.447337|S|100|109.24|0|100
C|TIP|20250716|09:41:57.937304|S|100|109.24|0|100
C|TIP|20250716|09:42:17.328142|S|200|109.24|0|200
C|TIP|20250716|09:42:17.328142|S|100|109.24|0|100
C|TIP|20250716|09:42:17.348653|S|200|109.24|0|200
C|TIP|20250716|09:42:17.368970|S|200|109.24|0|200
C|TIP|20250716|09:42:17.395397|S|200|109.24|0|200
C|TIP|20250716|09:42:17.416683|S|200|109.24|0|200
C|TIP|20250716|09:42:18.431048|S|200|109.24|0|200
C|TIP|20250716|09:43:11.200290|S|300|109.235|0|300
C|TIP|20250716|09:43:19.994137|S|100|109.23|0|100
C|TIP|20250716|09:48:24.486300|S|100|109.21|0|100
C|TIP|20250716|09:48:30.039460|S|300|109.215|0|300
C|TIP|20250716|09:48:30.068087|S|9|109.22|0|9
C|TIP|20250716|09:49:10.494683|S|300|109.215|0|300
C|TIP|20250716|09:49:12.255054|S|200|109.215|0|200
C|TIP|20250716|09:49:12.255147|S|100|109.215|0|100
C|TIP|20250716|09:53:45.248291|S|100|109.2|0|100
C|TIP|20250716|09:56:45.569447|S|50|109.225|0|50
C|TIP|20250716|09:56:46.524604|S|50|109.225|0|50
C|TIP|20250716|09:57:15.039874|S|44|109.225|0|44
C|TIP|20250716|09:58:59.200603|S|100|109.22|0|100
C|TIP|20250716|09:59:29.900516|S|300|109.225|0|300
C|TIP|20250716|10:02:06.853231|S|100|109.22|0|100
C|TIP|20250716|10:04:04.359991|S|100|109.22|0|100
C|TIP|20250716|10:04:55.350788|S|300|109.225|0|300
C|TIP|20250716|10:06:49.735000|S|100|109.22|0|100
C|TIP|20250716|10:16:18.465948|S|300|109.235|0|300
C|TIP|20250716|10:16:18.465948|S|300|109.235|0|300
C|TIP|20250716|10:23:46.400100|S|300|109.265|0|300
C|TIP|20250716|10:23:52.941154|S|100|109.26|0|100
C|TIP|20250716|10:24:55.857821|S|100|109.25|0|100
C|TIP|20250716|10:28:17.850139|S|1|109.27|0|1
C|TIP|20250716|10:29:19.507611|S|100|109.26|0|100
C|TIP|20250716|10:29:19.544236|S|200|109.265|0|200
C|TIP|20250716|10:30:10.376718|S|300|109.265|0|300
C|TIP|20250716|10:30:12.176785|S|100|109.27|0|100
C|TIP|20250716|10:30:19.548486|S|100|109.27|0|100
C|TIP|20250716|10:30:20.176475|S|100|109.27|0|100
C|TIP|20250716|10:31:53.990825|S|100|109.25|0|100
C|TIP|20250716|10:33:33.399387|S|9|109.25|0|9
C|TIP|20250716|10:36:39.435817|S|100|109.29|0|100
C|TIP|20250716|10:40:18.909455|S|78|109.3|0|78
C|TIP|20250716|10:48:38.318309|S|100|109.26|0|100
C|TIP|20250716|10:53:25.588759|S|200|109.245|0|200
C|TIP|20250716|10:54:03.328977|S|100|109.24|0|100
C|TIP|20250716|10:54:08.161812|S|100|109.24|0|100
C|TIP|20250716|10:54:13.838993|S|100|109.25|0|100
C|TIP|20250716|10:54:24.280222|S|100|109.2|0|100
C|TIP|20250716|10:54:27.632144|S|100|109.2|0|100
C|TIP|20250716|10:54:30.090287|S|10|109.195|0|10
C|TIP|20250716|10:54:30.090310|S|90|109.195|0|90
C|TIP|20250716|10:54:31.177322|S|100|109.19|0|100
C|TIP|20250716|10:54:33.483341|S|100|109.19|0|100
C|TIP|20250716|10:55:11.829748|S|100|109.21|0|100
C|TIP|20250716|10:55:21.178171|S|100|109.2|0|100
C|TIP|20250716|10:56:48.586514|S|100|109.19|0|100
C|TIP|20250716|10:56:58.245304|S|100|109.19|0|100
C|TIP|20250716|10:57:05.457715|S|100|109.17|0|100
C|TIP|20250716|10:57:21.437439|S|100|109.14|0|100
C|TIP|20250716|10:57:25.610387|S|100|109.16|0|100
C|TIP|20250716|10:57:25.635703|S|200|109.165|0|200
C|TIP|20250716|10:57:25.635836|S|100|109.17|0|100
C|TIP|20250716|10:57:25.647864|S|100|109.17|0|100
C|TIP|20250716|10:57:25.658499|S|100|109.17|0|100
C|TIP|20250716|10:58:26.631842|S|100|109.12|0|100
C|TIP|20250716|10:58:29.708101|S|200|109.12|0|200
C|TIP|20250716|10:58:29.730399|S|200|109.12|0|200
C|TIP|20250716|10:58:29.772786|S|200|109.12|0|200
C|TIP|20250716|10:58:41.319702|S|200|109.13|0|200
C|TIP|20250716|10:58:41.319702|S|100|109.13|0|100
C|TIP|20250716|10:59:27.335378|S|100|109.13|0|100
C|TIP|20250716|11:00:24.052984|S|100|109.17|0|100
C|TIP|20250716|11:00:33.287374|S|105|109.18|0|105
C|TIP|20250716|11:00:33.287450|S|95|109.18|0|95
C|TIP|20250716|11:03:18.428522|S|100|109.2|0|100
C|TIP|20250716|11:04:23.623080|S|100|109.26|0|100
C|TIP|20250716|11:16:30.400756|S|100|109.2|0|100
C|TIP|20250716|11:17:22.974140|S|100|109.15|0|100
C|TIP|20250716|11:17:24.788708|S|100|109.17|0|100
C|TIP|20250716|11:17:25.731189|S|100|109.17|0|100
C|TIP|20250716|11:19:28.262220|S|100|109.17|0|100
C|TIP|20250716|11:24:44.639364|S|100|109.16|0|100
C|TIP|20250716|11:30:34.956597|S|100|109.22|0|100
C|TIP|20250716|11:45:52.982150|S|100|109.34|0|100
C|TIP|20250716|11:45:55.723918|S|101|109.34|0|101
C|TIP|20250716|11:45:55.727381|S|98|109.34|0|98
C|TIP|20250716|11:45:58.564291|S|100|109.33|0|100
C|TIP|20250716|11:47:04.383949|S|22|109.35|0|22
C|TIP|20250716|11:47:06.598735|S|7|109.34|0|7
C|TIP|20250716|11:47:07.943975|S|200|109.34|0|200
C|TIP|20250716|11:47:10.394338|S|100|109.34|0|100
C|TIP|20250716|11:47:19.840499|S|83|109.34|0|83
C|TIP|20250716|11:48:09.895864|S|100|109.34|0|100
C|TIP|20250716|11:48:32.844596|S|100|109.33|0|100
C|TIP|20250716|11:50:43.404847|S|100|109.34|0|100
C|TIP|20250716|11:50:44.985284|S|200|109.34|0|200
C|TIP|20250716|11:51:00.763865|S|200|109.33|0|200
C|TIP|20250716|11:51:05.908848|S|300|109.33|0|300
C|TIP|20250716|11:51:10.787931|S|200|109.33|0|200
C|TIP|20250716|11:51:13.655815|S|100|109.33|0|100
C|TIP|20250716|11:51:29.177336|S|200|109.32|0|200
C|TIP|20250716|11:51:29.177336|S|100|109.32|0|100
C|TIP|20250716|11:51:31.176991|S|200|109.32|0|200
C|TIP|20250716|11:51:33.177229|S|200|109.32|0|200
C|TIP|20250716|11:51:48.940145|S|105|109.33|0|105
C|TIP|20250716|11:51:48.940160|S|95|109.33|0|95
C|TIP|20250716|11:52:02.966135|S|200|109.33|0|200
C|TIP|20250716|11:52:11.727457|S|100|109.33|0|100
C|TIP|20250716|11:52:33.596879|S|200|109.32|0|200
C|TIP|20250716|11:53:12.361131|S|100|109.32|0|100
C|TIP|20250716|11:54:44.030250|S|100|109.33|0|100
C|TIP|20250716|11:55:16.777558|S|85|109.36|0|85
C|TIP|20250716|11:55:18.474416|S|100|109.37|0|100
C|TIP|20250716|11:55:21.200418|S|100|109.39|0|100
C|TIP|20250716|11:55:22.662781|S|100|109.41|0|100
C|TIP|20250716|11:55:24.416698|S|100|109.42|0|100
C|TIP|20250716|11:56:35.151653|S|100|109.4|0|100
C|TIP|20250716|11:57:52.068590|S|100|109.27|0|100
C|TIP|20250716|11:58:14.407043|S|100|109.21|0|100
C|TIP|20250716|11:58:16.104825|S|10|109.2|0|10
C|TIP|20250716|11:58:28.819215|S|100|109.23|0|100
C|TIP|20250716|11:58:30.638795|S|100|109.23|0|100
C|TIP|20250716|11:59:58.972748|S|300|109.22|0|300
C|TIP|20250716|12:00:00.951958|S|100|109.22|0|100
C|TIP|20250716|12:00:06.575176|S|300|109.22|0|300
C|TIP|20250716|12:00:11.684973|S|200|109.21|0|200
C|TIP|20250716|12:00:14.741496|S|200|109.21|0|200
C|TIP|20250716|12:00:19.687153|S|200|109.2|0|200
C|TIP|20250716|12:00:22.717341|S|100|109.19|0|100
C|TIP|20250716|12:00:22.811683|S|100|109.19|0|100
C|TIP|20250716|12:00:24.507945|S|200|109.19|0|200
C|TIP|20250716|12:02:47.662473|S|100|109.16|0|100
C|TIP|20250716|12:04:26.221236|S|100|109.17|0|100
C|TIP|20250716|12:06:18.971351|S|100|109.18|0|100
C|TIP|20250716|12:08:51.969567|S|200|109.195|0|200
C|TIP|20250716|12:11:32.893363|S|100|109.17|0|100
C|TIP|20250716|12:12:00.678738|S|200|109.17|0|200
C|TIP|20250716|12:16:35.609405|S|100|109.19|0|100
C|TIP|20250716|12:19:57.915429|S|300|109.22|0|300
C|TIP|20250716|12:20:11.845781|S|200|109.205|0|200
C|TIP|20250716|12:26:13.180034|S|24|109.27|0|24
C|TIP|20250716|12:28:19.691076|S|100|109.26|0|100
C|TIP|20250716|12:34:49.636192|S|100|109.27|0|100
C|TIP|20250716|12:38:10.924948|S|100|109.24|0|100
C|TIP|20250716|12:38:32.035586|S|100|109.24|0|100
C|TIP|20250716|12:46:08.758075|S|100|109.22|0|100
C|TIP|20250716|12:49:44.378858|S|10|109.25|0|10
C|TIP|20250716|12:51:16.499460|S|100|109.26|0|100
C|TIP|20250716|12:51:22.259538|S|200|109.26|0|200
C|TIP|20250716|12:52:38.236817|S|100|109.26|0|100
C|TIP|20250716|13:02:57.499673|S|100|109.3|0|100
C|TIP|20250716|13:03:52.371123|S|100|109.35|0|100
C|TIP|20250716|13:06:52.427711|S|100|109.34|0|100
C|TIP|20250716|13:08:04.531400|S|8|109.35|0|8
C|TIP|20250716|13:09:53.277250|S|100|109.35|0|100
C|TIP|20250716|13:10:27.097146|S|200|109.36|0|200
C|TIP|20250716|13:10:28.185653|S|200|109.36|0|200
C|TIP|20250716|13:10:47.104962|S|1|109.36|0|1
C|TIP|20250716|13:11:58.403394|S|100|109.36|0|100
C|TIP|20250716|13:11:58.480011|S|200|109.36|0|200
C|TIP|20250716|13:12:08.900211|S|30|109.36|0|30
C|TIP|20250716|13:15:40.872306|S|100|109.36|0|100
C|TIP|20250716|13:21:00.196813|S|100|109.38|0|100
C|TIP|20250716|13:25:13.624672|S|100|109.38|0|100
C|TIP|20250716|13:25:33.066442|S|100|109.38|0|100
C|TIP|20250716|13:29:59.101451|S|100|109.39|0|100
C|TIP|20250716|13:37:04.905077|S|18|109.42|0|18
C|TIP|20250716|13:49:35.872548|S|100|109.45|0|100
C|TIP|20250716|13:52:20.082618|S|300|109.44|0|300
C|TIP|20250716|14:21:43.984831|S|100|109.42|0|100
C|TIP|20250716|14:30:40.708887|S|100|109.41|0|100
C|TIP|20250716|14:34:40.326353|S|100|109.42|0|100
C|TIP|20250716|14:34:41.484205|S|1|109.43|0|1
C|TIP|20250716|14:37:25.194804|S|100|109.44|0|100
C|TIP|20250716|14:37:25.195376|S|100|109.44|0|100
C|TIP|20250716|14:37:25.203081|S|100|109.44|0|100
C|TIP|20250716|14:51:03.379053|S|100|109.46|0|100
C|TIP|20250716|14:53:24.317391|S|100|109.48|0|100
C|TIP|20250716|15:07:46.486278|S|100|109.44|0|100
C|TIP|20250716|15:07:46.486278|S|100|109.44|0|100
C|TIP|20250716|15:07:46.538174|S|1|109.44|0|1
C|TIP|20250716|15:07:46.555535|S|199|109.44|0|199
C|TIP|20250716|15:07:46.596793|S|200|109.44|0|200
C|TIP|20250716|15:07:46.641339|S|200|109.44|0|200
C|TIP|20250716|15:07:46.666946|S|200|109.44|0|200
C|TIP|20250716|15:07:46.811148|S|200|109.44|0|200
C|TIP|20250716|15:08:06.130010|S|200|109.44|0|200
C|TIP|20250716|15:08:14.299065|S|200|109.44|0|200
C|TIP|20250716|15:08:20.156251|S|200|109.44|0|200
C|TIP|20250716|15:09:40.384846|S|100|109.44|0|100
C|TIP|20250716|15:10:49.277169|S|200|109.44|0|200
C|TIP|20250716|15:12:29.567868|S|100|109.43|0|100
C|TIP|20250716|15:13:29.499923|S|9|109.43|0|9
C|TIP|20250716|15:15:32.946672|S|100|109.46|0|100
C|TIP|20250716|15:15:35.248678|E|2|109.455|0|2
C|TIP|20250716|15:17:32.679796|S|100|109.47|0|100
C|TIP|20250716|15:17:38.864753|S|46|109.465|0|46
C|TIP|20250716|15:18:44.829578|S|100|109.47|0|100
C|TIP|20250716|15:18:57.866751|S|100|109.46|0|100
C|TIP|20250716|15:19:12.873453|S|46|109.46|0|46
C|TIP|20250716|15:21:37.673734|S|100|109.46|0|100
C|TIP|20250716|15:23:00.287967|S|100|109.47|0|100
C|TIP|20250716|15:26:18.215607|S|100|109.48|0|100
C|TIP|20250716|15:26:18.215607|S|100|109.48|0|100
C|TIP|20250716|15:26:31.207152|S|100|109.47|0|100
C|TIP|20250716|15:30:03.941789|S|14|109.48|0|14
C|TIP|20250716|15:30:25.540492|S|100|109.47|0|100
C|TIP|20250716|15:32:30.954163|S|2|109.48|0|2
C|TIP|20250716|15:44:49.657372|S|100|109.47|0|100
C|TIP|20250716|15:44:49.657372|S|100|109.47|0|100
C|TIP|20250716|15:45:18.270336|S|2|109.47|0|2
C|TIP|20250716|15:46:14.053462|S|400|109.475|0|400
C|TIP|20250716|15:46:25.615725|S|1|109.47|0|1
C|TIP|20250716|15:46:48.216354|S|200|109.47|0|200
C|TIP|20250716|15:47:03.503597|S|1|109.46|0|1
C|TIP|20250716|15:47:15.772106|S|2|109.46|0|2
C|TIP|20250716|15:47:53.779737|S|1|109.46|0|1
C|TIP|20250716|15:47:59.209432|S|7|109.46|0|7
C|TIP|20250716|15:48:24.572151|S|21|109.46|0|21
C|TIP|20250716|15:48:24.623916|S|15|109.46|0|15
C|TIP|20250716|15:48:30.587253|S|1|109.46|0|1
C|TIP|20250716|15:48:51.596475|S|10|109.46|0|10
C|TIP|20250716|15:48:53.875770|S|100|109.47|0|100
C|TIP|20250716|15:48:53.875771|S|200|109.47|0|200
C|TIP|20250716|15:49:15.595679|S|200|109.47|0|200
C|TIP|20250716|15:49:41.381028|S|62|109.46|0|62
C|TIP|20250716|15:49:44.384992|S|67|109.46|0|67
C|TIP|20250716|15:49:47.509220|S|52|109.46|0|52
C|TIP|20250716|15:49:53.133134|S|35|109.46|0|35
C|TIP|20250716|15:49:53.133134|S|19|109.46|0|19
C|TIP|20250716|15:49:56.983783|S|200|109.47|0|200
C|TIP|20250716|15:49:57.489908|S|16|109.46|0|16
C|TIP|20250716|15:49:57.489908|S|65|109.46|0|65
C|TIP|20250716|15:50:08.146705|S|54|109.465|0|54
C|TIP|20250716|15:50:18.058557|S|59|109.46|0|59
C|TIP|20250716|15:50:29.006432|S|62|109.46|0|62
C|TIP|20250716|15:50:41.601300|S|47|109.46|0|47
C|TIP|20250716|15:50:48.238429|S|32|109.46|0|32
C|TIP|20250716|15:50:48.239903|S|4|109.46|0|4
C|TIP|20250716|15:50:58.626337|S|17|109.46|0|17
C|TIP|20250716|15:50:59.080164|S|56|109.46|0|56
C|TIP|20250716|15:51:05.201281|S|2|109.46|0|2
C|TIP|20250716|15:51:32.191197|S|42|109.46|0|42
C|TIP|20250716|15:51:42.188386|S|14|109.46|0|14
C|TIP|20250716|15:51:52.922847|S|47|109.46|0|47
C|TIP|20250716|15:52:00.821281|S|3|109.46|0|3
C|TIP|20250716|15:52:08.234405|S|49|109.46|0|49
C|TIP|20250716|15:52:09.320725|S|148|109.46|0|148
C|TIP|20250716|15:52:56.503480|S|50|109.45|0|50
C|TIP|20250716|15:53:18.052784|S|200|109.47|0|200
C|TIP|20250716|15:53:33.311191|S|48|109.46|0|48
C|TIP|20250716|15:53:42.126673|S|47|109.46|0|47
C|TIP|20250716|15:53:57.007507|S|49|109.46|0|49
C|TIP|20250716|15:54:04.625885|S|52|109.465|0|52
C|TIP|20250716|15:54:08.708870|S|55|109.465|0|55
C|TIP|20250716|15:54:20.110927|S|58|109.46|0|58
C|TIP|20250716|15:54:23.906399|S|51|109.46|0|51
C|TIP|20250716|15:54:31.780981|S|61|109.46|0|61
C|TIP|20250716|15:54:38.952410|S|22|109.46|0|22
C|TIP|20250716|15:54:38.952410|S|30|109.46|0|30
C|TIP|20250716|15:54:41.767217|S|60|109.46|0|60
C|TIP|20250716|15:54:44.799996|S|66|109.46|0|66
C|TIP|20250716|15:54:45.055106|S|200|109.47|0|200
C|TIP|20250716|15:54:48.052461|S|55|109.46|0|55
C|TIP|20250716|15:54:51.629387|S|46|109.46|0|46
C|TIP|20250716|15:54:54.597975|S|33|109.465|0|33
C|TIP|20250716|15:54:57.017063|S|33|109.46|0|33
C|TIP|20250716|15:54:57.788964|S|200|109.46|0|200
C|TIP|20250716|15:54:59.904411|S|9|109.46|0|9
C|TIP|20250716|15:54:59.904411|S|91|109.46|0|91
C|TIP|20250716|15:54:59.904488|S|2|109.46|0|2
C|TIP|20250716|15:55:00.673052|S|4|109.46|0|4
C|TIP|20250716|15:55:01.812089|S|86|109.46|0|86
C|TIP|20250716|15:55:05.054546|S|200|109.465|0|200
C|TIP|20250716|15:55:06.588081|S|52|109.46|0|52
C|TIP|20250716|15:55:23.059760|S|200|109.47|0|200
C|TIP|20250716|15:55:23.059760|S|100|109.47|0|100
C|TIP|20250716|15:55:28.976931|S|94|109.46|0|94
C|TIP|20250716|15:55:35.203841|S|54|109.46|0|54
C|TIP|20250716|15:55:39.399912|S|52|109.46|0|52
C|TIP|20250716|15:55:45.404923|S|57|109.46|0|57
C|TIP|20250716|15:55:51.972162|S|200|109.46|0|200
C|TIP|20250716|15:55:57.718159|S|200|109.46|0|200
C|TIP|20250716|15:56:14.934707|S|70|109.46|0|70
C|TIP|20250716|15:56:37.860494|S|99|109.46|0|99
C|TIP|20250716|15:57:03.290182|S|1|109.47|0|1
C|TIP|20250716|15:57:07.344562|S|52|109.46|0|52
C|TIP|20250716|15:57:19.728064|S|49|109.46|0|49
C|TIP|20250716|15:57:20.796881|S|1|109.47|0|1
C|TIP|20250716|15:57:22.138356|S|100|109.47|0|100
C|TIP|20250716|15:57:22.803632|S|53|109.46|0|53
C|TIP|20250716|15:57:26.833889|S|48|109.46|0|48
C|TIP|20250716|15:57:27.617231|S|98|109.47|0|98
C|TIP|20250716|15:57:29.774265|S|200|109.47|0|200
C|TIP|20250716|15:57:33.792175|S|1|109.47|0|1
C|TIP|20250716|15:57:37.105645|S|1|109.48|0|1
C|TIP|20250716|15:57:46.176374|S|1|109.47|0|1
C|TIP|20250716|15:57:46.667599|S|199|109.47|0|199
C|TIP|20250716|15:57:49.542172|S|200|109.47|0|200
C|TIP|20250716|15:57:53.492033|S|200|109.47|0|200
C|TIP|20250716|15:57:56.235701|S|62|109.47|0|62
C|TIP|20250716|15:57:56.235770|S|4|109.47|0|4
C|TIP|20250716|15:57:58.977381|S|48|109.47|0|48
C|TIP|20250716|15:58:01.736504|S|49|109.47|0|49
C|TIP|20250716|15:58:02.873168|S|1|109.48|0|1
C|TIP|20250716|15:58:05.363809|S|37|109.47|0|37
C|TIP|20250716|15:58:07.814956|S|47|109.47|0|47
C|TIP|20250716|15:58:12.496174|S|46|109.47|0|46
C|TIP|20250716|15:58:17.188697|S|46|109.47|0|46
C|TIP|20250716|15:58:17.933624|S|1|109.48|0|1
C|TIP|20250716|15:58:22.233935|S|200|109.48|0|200
C|TIP|20250716|15:58:23.404578|S|51|109.47|0|51
C|TIP|20250716|15:58:26.896325|S|10|109.47|0|10
C|TIP|20250716|15:58:33.373841|S|200|109.46|0|200
C|TIP|20250716|15:58:38.381456|S|200|109.47|0|200
C|TIP|20250716|15:58:52.082793|S|200|109.47|0|200
C|TIP|20250716|15:59:06.869271|S|100|109.47|0|100
C|TIP|20250716|15:59:06.895988|S|100|109.46|0|100
C|TIP|20250716|15:59:06.895988|S|200|109.46|0|200
C|TIP|20250716|15:59:10.483252|S|200|109.46|0|200
C|TIP|20250716|15:59:10.483252|S|200|109.46|0|200
C|TIP|20250716|15:59:13.016988|S|200|109.46|0|200
C|TIP|20250716|15:59:14.346690|S|78|109.46|0|78
C|TIP|20250716|15:59:19.700092|S|800|109.465|0|800
C|TIP|20250716|15:59:19.808363|S|90|109.46|0|90
C|TIP|20250716|15:59:21.953488|S|100|109.46|0|100
C|TIP|20250716|15:59:27.515729|S|100|109.46|0|100
C|TIP|20250716|15:59:31.345362|S|100|109.46|0|100
C|TIP|20250716|15:59:47.568977|S|23|109.465|0|23
C|TIP|20250716|15:59:49.975105|S|193|109.465|0|193
C|TIPT|20250716|12:41:09.758902|S|1|21.03|0|1
C|TIPT|20250716|15:50:55.064558|S|87|21.25|0|87
C|TIPT|20250716|15:51:11.448949|S|13|21.25|0|13
C|TIPT|20250716|15:54:12.150472|S|8|21.19|0|8
C|TIPX|20250716|10:54:06.115632|S|78|19.06|0|78
C|TIPX|20250716|10:54:50.067134|S|100|19.05|0|100
C|TIPX|20250716|11:03:56.692957|S|22|19.06|0|22
C|TIPX|20250716|11:21:13.839780|S|100|19.07|0|100
C|TIPX|20250716|12:59:02.251533|S|12|19.08|0|12
C|TIPX|20250716|12:59:02.251533|S|100|19.08|0|100
C|TIPX|20250716|12:59:02.252357|S|88|19.08|0|88
C|TIPX|20250716|15:15:37.077580|S|100|19.1|0|100
C|TIPX|20250716|15:32:10.282181|S|18|19.1|0|18
C|TIPX|20250716|15:45:12.125947|S|182|19.1|0|182
C|TIPZ|20250716|09:53:48.722740|S|1200|52.78|0|1200
C|TISI|20250716|13:12:22.465464|S|1|17.81|0|1
C|TISI|20250716|13:12:30.066198|S|1|17.66|0|1
C|TISI|20250716|13:13:04.910444|S|1|17.65|0|1
C|TISI|20250716|13:55:48.216020|S|1|17.56|0|1
C|TISI|20250716|13:56:06.360875|S|1|17.46|0|1
C|TIXT|20250716|10:02:18.651965|S|100|3.75|0|100
C|TIXT|20250716|10:35:18.661875|S|100|3.76|0|100
C|TIXT|20250716|10:35:20.535278|S|100|3.77|0|100
C|TIXT|20250716|10:35:30.724979|S|100|3.77|0|100
C|TIXT|20250716|10:37:00.194892|S|81|3.77|0|81
C|TIXT|20250716|10:37:00.194892|S|19|3.77|0|19
C|TIXT|20250716|10:39:26.746718|S|100|3.76|0|100
C|TIXT|20250716|10:50:09.058771|S|100|3.76|0|100
C|TIXT|20250716|10:52:02.002021|S|100|3.77|0|100
C|TIXT|20250716|10:55:28.026802|S|100|3.76|0|100
C|TIXT|20250716|10:56:27.850109|S|100|3.76|0|100
C|TIXT|20250716|11:09:23.753411|S|100|3.75|0|100
C|TIXT|20250716|11:16:38.320187|S|100|3.74|0|100
C|TIXT|20250716|11:16:40.297230|S|93|3.74|0|93
C|TIXT|20250716|11:16:40.297230|S|7|3.74|0|7
C|TIXT|20250716|11:16:52.546820|S|26|3.73|0|26
C|TIXT|20250716|11:45:27.076375|S|83|3.78|0|83
C|TIXT|20250716|12:03:44.132595|S|100|3.79|0|100
C|TIXT|20250716|12:13:16.209323|S|100|3.8|0|100
C|TIXT|20250716|12:32:41.430131|S|93|3.8|0|93
C|TIXT|20250716|12:45:33.395818|S|100|3.8|0|100
C|TIXT|20250716|12:50:08.489869|S|100|3.81|0|100
C|TIXT|20250716|13:05:25.035514|S|100|3.83|0|100
C|TIXT|20250716|13:09:56.630149|S|100|3.82|0|100
C|TIXT|20250716|13:10:07.235514|S|100|3.84|0|100
C|TIXT|20250716|13:11:43.528904|S|100|3.84|0|100
C|TIXT|20250716|13:11:50.027530|S|11|3.84|0|11
C|TIXT|20250716|13:13:35.915820|S|100|3.84|0|100
C|TIXT|20250716|13:14:35.836712|S|100|3.84|0|100
C|TIXT|20250716|13:18:54.019031|S|100|3.84|0|100
C|TIXT|20250716|13:32:43.166512|S|2|3.84|0|2
C|TIXT|20250716|13:38:15.636550|S|100|3.86|0|100
C|TIXT|20250716|13:38:15.636764|S|73|3.86|0|73
C|TIXT|20250716|13:38:17.797210|S|100|3.87|0|100
C|TIXT|20250716|13:46:01.939231|S|100|3.89|0|100
C|TIXT|20250716|13:46:44.533361|S|100|3.89|0|100
C|TIXT|20250716|13:47:17.000894|S|100|3.89|0|100
C|TIXT|20250716|13:49:26.536290|S|100|3.89|0|100
C|TIXT|20250716|14:04:05.622965|S|10|3.88|0|10
C|TIXT|20250716|14:04:05.622965|S|100|3.88|0|100
C|TIXT|20250716|14:04:05.623332|S|100|3.88|0|100
C|TIXT|20250716|14:04:05.629252|S|100|3.88|0|100
C|TIXT|20250716|14:05:26.005524|S|100|3.87|0|100
C|TIXT|20250716|14:05:26.005524|S|100|3.87|0|100
C|TIXT|20250716|14:05:27.685284|S|100|3.85|0|100
C|TIXT|20250716|14:36:02.045342|S|100|3.86|0|100
C|TIXT|20250716|14:37:29.725878|S|100|3.86|0|100
C|TIXT|20250716|14:37:29.726365|S|100|3.86|0|100
C|TIXT|20250716|14:55:45.322675|S|100|3.85|0|100
C|TIXT|20250716|14:55:45.322675|S|2|3.85|0|2
C|TIXT|20250716|15:09:13.095835|S|100|3.85|0|100
C|TIXT|20250716|15:09:22.804364|S|100|3.85|0|100
C|TIXT|20250716|15:11:03.570099|S|100|3.85|0|100
C|TIXT|20250716|15:15:51.543234|S|100|3.85|0|100
C|TIXT|20250716|15:15:56.142614|S|100|3.85|0|100
C|TIXT|20250716|15:17:08.432109|S|100|3.87|0|100
C|TIXT|20250716|15:17:40.701009|S|100|3.87|0|100
C|TIXT|20250716|15:21:25.191363|S|100|3.87|0|100
C|TIXT|20250716|15:22:10.505581|S|200|3.87|0|200
C|TIXT|20250716|15:23:12.986362|S|100|3.87|0|100
C|TIXT|20250716|15:23:42.194637|S|100|3.87|0|100
C|TIXT|20250716|15:24:12.382428|S|100|3.87|0|100
C|TIXT|20250716|15:24:42.540158|S|100|3.87|0|100
C|TIXT|20250716|15:24:45.507407|S|100|3.87|0|100
C|TIXT|20250716|15:24:45.507407|S|122|3.87|0|122
C|TIXT|20250716|15:25:12.750861|S|100|3.87|0|100
C|TIXT|20250716|15:37:02.061173|S|90|3.87|0|90
C|TIXT|20250716|15:37:02.061173|S|10|3.87|0|10
C|TIXT|20250716|15:39:24.233316|S|100|3.88|0|100
C|TIXT|20250716|15:40:23.448027|S|100|3.88|0|100
C|TIXT|20250716|15:40:25.452912|S|100|3.88|0|100
C|TIXT|20250716|15:42:52.452535|S|100|3.87|0|100
C|TIXT|20250716|15:42:52.459051|S|100|3.87|0|100
C|TIXT|20250716|15:42:52.465552|S|100|3.87|0|100
C|TIXT|20250716|15:46:03.756841|S|200|3.88|0|200
C|TIXT|20250716|15:47:44.166090|S|100|3.88|0|100
C|TIXT|20250716|15:47:44.166090|S|200|3.88|0|200
C|TIXT|20250716|15:47:56.212498|S|100|3.88|0|100
C|TIXT|20250716|15:49:44.543003|S|100|3.88|0|100
C|TIXT|20250716|15:51:05.093073|S|100|3.87|0|100
C|TIXT|20250716|15:55:25.171248|S|300|3.87|0|300
C|TIXT|20250716|15:57:00.498571|S|200|3.87|0|200
C|TIXT|20250716|15:57:00.498754|S|100|3.87|0|100
C|TIXT|20250716|15:57:00.498754|S|200|3.87|0|200
C|TIXT|20250716|15:57:37.641140|S|100|3.87|0|100
C|TIXT|20250716|15:57:37.641141|S|200|3.87|0|200
C|TIXT|20250716|15:57:37.641141|S|100|3.87|0|100
C|TIXT|20250716|15:58:37.897026|S|100|3.88|0|100
C|TIXT|20250716|15:58:37.897026|S|100|3.88|0|100
C|TIXT|20250716|15:59:04.757488|S|100|3.91|0|100
C|TIXT|20250716|15:59:04.977650|S|300|3.91|0|300
C|TIXT|20250716|15:59:04.977650|S|100|3.91|0|100
C|TIXT|20250716|15:59:04.977650|S|100|3.91|0|100
C|TIXT|20250716|15:59:23.790200|S|100|3.93|0|100
C|TIXT|20250716|15:59:23.790200|S|100|3.93|0|100
C|TIXT|20250716|15:59:25.557866|S|600|3.925|0|600
C|TIXT|20250716|15:59:38.267782|S|8|3.92|0|8
C|TIXT|20250716|15:59:51.271777|S|90|3.91|0|90
C|TIXT|20250716|15:59:51.272021|S|90|3.91|0|90
C|TJUL|20250716|09:53:14.463866|S|1|28.66|0|1
C|TJUL|20250716|10:07:12.206330|S|100|28.66|0|100
C|TJUL|20250716|10:22:50.592472|S|50|28.61|0|50
C|TJUL|20250716|10:35:50.376802|S|14|28.67|0|14
C|TJUL|20250716|11:35:43.810888|S|2|28.65|0|2
C|TJUL|20250716|14:52:22.104836|S|100|28.69|0|100
C|TJUL|20250716|14:52:22.105658|S|44|28.69|0|44
C|TJUL|20250716|15:32:26.621518|S|140|28.64|0|140
C|TJUL|20250716|15:59:06.998308|S|200|28.65|0|200
C|TJX|20250716|09:32:46.154563|S|100|121.475|0|100
C|TJX|20250716|09:32:46.199425|S|75|121.475|0|75
C|TJX|20250716|09:32:46.199502|S|75|121.475|0|75
C|TJX|20250716|09:32:47.228841|S|150|121.475|0|150
C|TJX|20250716|09:32:48.702962|S|150|121.475|0|150
C|TJX|20250716|09:32:48.714529|S|75|121.475|0|75
C|TJX|20250716|09:32:49.670077|S|100|121.475|0|100
C|TJX|20250716|09:34:43.930162|S|150|121.45|0|150
C|TJX|20250716|09:35:34.799433|S|88|121.49|0|88
C|TJX|20250716|09:38:57.917582|S|71|121.7|0|71
C|TJX|20250716|09:44:13.226185|S|1|121.45|0|1
C|TJX|20250716|09:48:55.553505|S|100|121.41|0|100
C|TJX|20250716|09:50:09.518123|S|20|121.36|0|20
C|TJX|20250716|09:50:09.518123|S|55|121.36|0|55
C|TJX|20250716|09:50:09.518166|S|45|121.36|0|45
C|TJX|20250716|09:52:49.347899|S|11|121.43|0|11
C|TJX|20250716|09:52:49.455587|S|40|121.43|0|40
C|TJX|20250716|09:53:16.165160|S|30|121.41|0|30
C|TJX|20250716|09:59:06.189018|S|20|121.32|0|20
C|TJX|20250716|10:00:06.714411|S|100|121.27|0|100
C|TJX|20250716|10:00:08.405114|S|75|121.24|0|75
C|TJX|20250716|10:00:40.562203|S|100|121.14|0|100
C|TJX|20250716|10:01:04.015814|S|87|121.17|0|87
C|TJX|20250716|10:01:08.583120|S|5|121.1|0|5
C|TJX|20250716|10:01:14.690628|S|150|121.13|0|150
C|TJX|20250716|10:01:14.690628|S|150|121.13|0|150
C|TJX|20250716|10:02:19.582324|S|34|121.1|0|34
C|TJX|20250716|10:05:38.798294|S|100|121.045|0|100
C|TJX|20250716|10:06:19.328677|S|14|120.92|0|14
C|TJX|20250716|10:06:34.995244|S|88|120.89|0|88
C|TJX|20250716|10:06:34.995258|S|12|120.89|0|12
C|TJX|20250716|10:06:49.774025|S|75|120.84|0|75
C|TJX|20250716|10:07:37.278390|S|75|120.725|0|75
C|TJX|20250716|10:08:40.877570|S|3|120.74|0|3
C|TJX|20250716|10:15:59.754270|S|34|120.57|0|34
C|TJX|20250716|10:16:20.183255|S|100|120.53|0|100
C|TJX|20250716|10:23:37.897861|S|10|120.62|0|10
C|TJX|20250716|10:23:37.897954|S|90|120.62|0|90
C|TJX|20250716|10:30:01.889519|S|21|120.56|0|21
C|TJX|20250716|10:33:21.533064|S|88|120.84|0|88
C|TJX|20250716|10:35:21.052289|S|100|120.83|0|100
C|TJX|20250716|10:36:44.947326|S|23|120.85|0|23
C|TJX|20250716|10:37:18.026513|S|34|120.8|0|34
C|TJX|20250716|10:46:32.018121|S|88|120.605|0|88
C|TJX|20250716|10:46:32.018137|S|12|120.605|0|12
C|TJX|20250716|10:59:56.585676|S|4|121.09|0|4
C|TJX|20250716|11:01:47.042761|S|87|121.145|0|87
C|TJX|20250716|11:15:01.024530|S|1|120.99|0|1
C|TJX|20250716|11:26:18.813683|S|75|120.275|0|75
C|TJX|20250716|11:26:32.019936|S|75|120.27|0|75
C|TJX|20250716|11:30:09.555546|S|100|120.275|0|100
C|TJX|20250716|11:33:05.055115|S|13|120|0|13
C|TJX|20250716|11:33:05.055130|S|13|120|0|13
C|TJX|20250716|11:37:27.045137|S|100|119.995|0|100
C|TJX|20250716|11:37:47.352025|S|100|119.975|0|100
C|TJX|20250716|11:38:02.874052|S|75|119.965|0|75
C|TJX|20250716|11:51:40.025438|S|100|120.165|0|100
C|TJX|20250716|11:52:17.810893|S|5|120.09|0|5
C|TJX|20250716|12:02:03.064977|S|34|120.35|0|34
C|TJX|20250716|12:02:03.064977|S|150|120.35|0|150
C|TJX|20250716|12:16:33.156671|S|20|119.99|0|20
C|TJX|20250716|12:16:49.226135|S|34|119.97|0|34
C|TJX|20250716|12:26:41.498461|S|88|119.995|0|88
C|TJX|20250716|12:26:41.498485|S|22|119.995|0|22
C|TJX|20250716|12:59:48.460095|S|10|120.4|0|10
C|TJX|20250716|13:17:00.881612|S|4|120.25|0|4
C|TJX|20250716|13:59:49.191231|S|11|120.49|0|11
C|TJX|20250716|14:31:38.230035|S|120|120.66|0|120
C|TJX|20250716|14:40:29.727246|S|2|120.7|0|2
C|TJX|20250716|15:17:31.255122|S|34|120.71|0|34
C|TJX|20250716|15:43:35.386465|S|100|120.98|0|100
C|TJX|20250716|15:44:34.546456|S|75|120.9|0|75
C|TJX|20250716|15:49:49.305987|S|10|121.19|0|10
C|TJX|20250716|15:49:49.305988|S|34|121.19|0|34
C|TJX|20250716|15:54:50.165459|S|38|121.13|0|38
C|TJX|20250716|15:54:50.165466|S|24|121.13|0|24
C|TJX|20250716|15:54:52.477131|S|62|121.12|0|62
C|TJX|20250716|15:54:52.477139|S|88|121.12|0|88
C|TJX|20250716|15:55:33.037319|S|27|121.25|0|27
C|TJX|20250716|15:56:23.647533|S|50|121.32|0|50
C|TJX|20250716|15:56:34.591202|S|1|121.3|0|1
C|TJX|20250716|15:56:34.591202|S|100|121.3|0|100
C|TJX|20250716|15:57:03.518272|S|13|121.295|0|13
C|TJX|20250716|15:58:35.415906|S|1|121.25|0|1
C|TJX|20250716|15:59:25.331256|S|2|121.205|0|2
C|TJX|20250716|15:59:26.648148|S|18|121.19|0|18
C|TJX|20250716|15:59:28.417202|S|13|121.205|0|13
C|TJX|20250716|15:59:41.440218|S|100|121.24|0|100
C|TJX|20250716|15:59:42.663147|S|100|121.26|0|100
C|TJX|20250716|15:59:47.198942|S|7|121.295|0|7
C|TK|20250716|09:59:15.530487|S|100|7.52|0|100
C|TK|20250716|10:01:27.074603|S|100|7.54|0|100
C|TK|20250716|10:19:06.999141|S|100|7.515|0|100
C|TK|20250716|10:19:18.727508|S|100|7.515|0|100
C|TK|20250716|10:19:36.551522|S|100|7.515|0|100
C|TK|20250716|10:19:56.240673|S|100|7.515|0|100
C|TK|20250716|10:21:30.928116|S|5|7.52|0|5
C|TK|20250716|10:25:19.268572|S|100|7.5|0|100
C|TK|20250716|10:44:01.406060|S|14|7.53|0|14
C|TK|20250716|11:22:20.092338|S|100|7.49|0|100
C|TK|20250716|11:28:04.922989|S|100|7.48|0|100
C|TK|20250716|11:32:10.138687|S|5|7.48|0|5
C|TK|20250716|11:33:49.487653|S|100|7.48|0|100
C|TK|20250716|11:40:37.120190|S|5|7.48|0|5
C|TK|20250716|11:40:37.120191|S|1|7.48|0|1
C|TK|20250716|11:40:49.137790|S|6|7.48|0|6
C|TK|20250716|11:40:55.046456|S|5|7.48|0|5
C|TK|20250716|11:45:10.124869|S|5|7.5|0|5
C|TK|20250716|11:45:54.307036|S|2|7.49|0|2
C|TK|20250716|11:55:56.893456|S|30|7.48|0|30
C|TK|20250716|11:58:11.706293|S|100|7.48|0|100
C|TK|20250716|12:00:55.387396|S|5|7.48|0|5
C|TK|20250716|12:12:36.781473|S|100|7.49|0|100
C|TK|20250716|12:13:18.930807|S|3|7.49|0|3
C|TK|20250716|12:15:49.197188|S|4|7.48|0|4
C|TK|20250716|12:28:45.812584|S|100|7.49|0|100
C|TK|20250716|12:33:50.857161|S|5|7.49|0|5
C|TK|20250716|12:55:19.982690|S|5|7.5|0|5
C|TK|20250716|13:02:17.871010|S|100|7.49|0|100
C|TK|20250716|13:07:52.727316|S|17|7.495|0|17
C|TK|20250716|13:13:13.345158|S|100|7.505|0|100
C|TK|20250716|13:22:16.438081|S|5|7.51|0|5
C|TK|20250716|13:26:15.465196|S|17|7.5|0|17
C|TK|20250716|13:29:31.075986|S|17|7.5|0|17
C|TK|20250716|13:32:19.523220|S|17|7.5|0|17
C|TK|20250716|13:32:24.387057|S|127|7.5|0|127
C|TK|20250716|13:35:33.719594|S|5|7.49|0|5
C|TK|20250716|13:37:58.759772|S|100|7.49|0|100
C|TK|20250716|13:41:28.981155|S|17|7.49|0|17
C|TK|20250716|13:41:30.448017|S|83|7.49|0|83
C|TK|20250716|13:44:24.434626|S|75|7.51|0|75
C|TK|20250716|13:51:04.663909|S|5|7.5|0|5
C|TK|20250716|13:51:35.586900|S|2|7.48|0|2
C|TK|20250716|13:54:59.898924|S|5|7.48|0|5
C|TK|20250716|14:11:28.418701|S|8|7.46|0|8
C|TK|20250716|14:15:55.899766|S|92|7.46|0|92
C|TK|20250716|14:17:44.642579|S|1|7.46|0|1
C|TK|20250716|14:18:03.860537|S|1|7.46|0|1
C|TK|20250716|14:18:54.378220|S|1|7.46|0|1
C|TK|20250716|14:19:09.117722|S|1|7.46|0|1
C|TK|20250716|14:24:46.593146|S|100|7.44|0|100
C|TK|20250716|14:25:32.789034|S|8|7.44|0|8
C|TK|20250716|14:28:47.149164|S|5|7.44|0|5
C|TK|20250716|14:28:47.149164|S|3|7.44|0|3
C|TK|20250716|14:30:21.540270|S|4|7.44|0|4
C|TK|20250716|14:30:48.060307|S|6|7.44|0|6
C|TK|20250716|14:32:26.658486|S|8|7.445|0|8
C|TK|20250716|14:53:09.617045|S|100|7.48|0|100
C|TK|20250716|14:58:16.114586|S|5|7.5|0|5
C|TK|20250716|15:02:13.263884|S|100|7.53|0|100
C|TK|20250716|15:03:33.406307|S|9|7.52|0|9
C|TK|20250716|15:03:33.406389|S|91|7.52|0|91
C|TK|20250716|15:03:33.408048|S|100|7.52|0|100
C|TK|20250716|15:03:33.408267|S|100|7.52|0|100
C|TK|20250716|15:04:21.188725|S|100|7.5|0|100
C|TK|20250716|15:09:26.022153|S|5|7.5|0|5
C|TK|20250716|15:09:26.022153|S|5|7.5|0|5
C|TK|20250716|15:09:26.022153|S|5|7.5|0|5
C|TK|20250716|15:18:03.216685|S|5|7.51|0|5
C|TK|20250716|15:18:03.216685|S|3|7.51|0|3
C|TK|20250716|15:18:17.994168|S|5|7.51|0|5
C|TK|20250716|15:18:38.643846|S|3|7.51|0|3
C|TK|20250716|15:18:38.643846|S|2|7.51|0|2
C|TK|20250716|15:18:59.593854|S|5|7.51|0|5
C|TK|20250716|15:19:01.893061|S|31|7.52|0|31
C|TK|20250716|15:20:52.429166|S|31|7.52|0|31
C|TK|20250716|15:25:39.779267|S|5|7.52|0|5
C|TK|20250716|15:25:39.779268|S|3|7.52|0|3
C|TK|20250716|15:25:39.779268|S|4|7.52|0|4
C|TK|20250716|15:26:31.209326|S|5|7.52|0|5
C|TK|20250716|15:26:31.209326|S|3|7.52|0|3
C|TK|20250716|15:26:31.209327|S|2|7.52|0|2
C|TK|20250716|15:27:09.803791|S|2|7.52|0|2
C|TK|20250716|15:27:09.803791|S|1|7.52|0|1
C|TK|20250716|15:27:09.803791|S|2|7.52|0|2
C|TK|20250716|15:27:41.117731|S|100|7.515|0|100
C|TK|20250716|15:30:44.885701|S|17|7.525|0|17
C|TK|20250716|15:31:00.428739|S|17|7.525|0|17
C|TK|20250716|15:31:00.431968|S|17|7.525|0|17
C|TK|20250716|15:31:01.427828|S|17|7.525|0|17
C|TK|20250716|15:31:01.788021|S|17|7.525|0|17
C|TK|20250716|15:31:01.793629|S|17|7.525|0|17
C|TK|20250716|15:31:11.111714|S|2|7.52|0|2
C|TK|20250716|15:31:11.111714|S|15|7.525|0|15
C|TK|20250716|15:31:48.809252|S|12|7.53|0|12
C|TK|20250716|15:34:21.078181|S|53|7.525|0|53
C|TK|20250716|15:34:21.080873|S|47|7.525|0|47
C|TK|20250716|15:34:21.080873|S|6|7.52|0|6
C|TK|20250716|15:40:12.522237|S|3|7.53|0|3
C|TK|20250716|15:42:52.910979|S|95|7.54|0|95
C|TK|20250716|15:45:52.106921|S|12|7.52|0|12
C|TK|20250716|15:46:11.162373|S|7|7.52|0|7
C|TK|20250716|15:48:24.332485|S|5|7.51|0|5
C|TK|20250716|15:48:24.332485|S|3|7.51|0|3
C|TK|20250716|15:48:24.332485|S|5|7.51|0|5
C|TK|20250716|15:48:24.332485|S|5|7.51|0|5
C|TK|20250716|15:48:31.977647|S|1|7.51|0|1
C|TK|20250716|15:53:17.116161|S|1|7.49|0|1
C|TK|20250716|15:54:40.298603|S|4|7.49|0|4
C|TK|20250716|15:54:50.096323|S|40|7.485|0|40
C|TK|20250716|15:54:50.107535|S|40|7.485|0|40
C|TK|20250716|15:54:50.147679|S|10|7.48|0|10
C|TK|20250716|15:54:50.147679|S|20|7.485|0|20
C|TK|20250716|15:54:50.147679|S|5|7.48|0|5
C|TK|20250716|15:54:50.147679|S|5|7.48|0|5
C|TK|20250716|15:54:56.084303|S|5|7.48|0|5
C|TK|20250716|15:54:56.084304|S|5|7.48|0|5
C|TK|20250716|15:54:56.084304|S|10|7.48|0|10
C|TK|20250716|15:57:16.686384|S|37|7.495|0|37
C|TK|20250716|15:59:00.036887|S|6|7.52|0|6
C|TK|20250716|15:59:00.046156|S|93|7.52|0|93
C|TK|20250716|15:59:00.112537|S|100|7.51|0|100
C|TK|20250716|15:59:49.458218|S|20|7.51|0|20
C|TK|20250716|15:59:50.777045|S|2|7.51|0|2
C|TK|20250716|15:59:52.879488|S|2|7.51|0|2
C|TK|20250716|15:59:56.173590|S|44|7.51|0|44
C|TKC|20250716|10:06:35.433773|S|4|5.76|0|4
C|TKC|20250716|10:19:48.175860|S|83|5.77|0|83
C|TKC|20250716|10:32:31.498778|S|81|5.82|0|81
C|TKC|20250716|11:29:20.688291|S|100|5.78|0|100
C|TKC|20250716|11:34:25.912849|S|100|5.775|0|100
C|TKC|20250716|11:38:56.296589|S|100|5.775|0|100
C|TKC|20250716|11:48:27.165944|S|100|5.785|0|100
C|TKC|20250716|12:07:39.075904|S|100|5.79|0|100
C|TKC|20250716|12:49:12.169355|S|100|5.79|0|100
C|TKC|20250716|12:54:33.068559|S|100|5.79|0|100
C|TKC|20250716|13:05:08.261158|S|100|5.8|0|100
C|TKC|20250716|13:10:28.457658|S|31|5.8|0|31
C|TKC|20250716|13:25:51.600542|S|100|5.8|0|100
C|TKC|20250716|13:31:28.261236|S|100|5.795|0|100
C|TKC|20250716|13:35:56.217610|S|100|5.8|0|100
C|TKC|20250716|13:40:55.359372|S|100|5.8|0|100
C|TKC|20250716|13:46:00.579550|S|100|5.8|0|100
C|TKC|20250716|14:20:16.841011|S|100|5.78|0|100
C|TKC|20250716|14:40:31.946663|S|24|5.78|0|24
C|TKC|20250716|14:41:32.744860|S|24|5.78|0|24
C|TKC|20250716|14:42:30.290507|S|24|5.78|0|24
C|TKC|20250716|14:43:40.448437|S|24|5.78|0|24
C|TKC|20250716|14:44:35.707925|S|4|5.78|0|4
C|TKC|20250716|14:50:31.988829|S|27|5.78|0|27
C|TKC|20250716|14:51:37.211876|S|27|5.78|0|27
C|TKC|20250716|14:52:40.255669|S|27|5.78|0|27
C|TKC|20250716|14:53:43.878372|S|19|5.78|0|19
C|TKC|20250716|14:54:33.391513|S|14|5.78|0|14
C|TKC|20250716|14:55:31.878723|S|18|5.78|0|18
C|TKC|20250716|14:56:23.872284|S|18|5.78|0|18
C|TKC|20250716|14:58:32.518011|S|18|5.78|0|18
C|TKC|20250716|14:59:43.349273|S|12|5.78|0|12
C|TKC|20250716|15:09:17.831808|S|70|5.78|0|70
C|TKC|20250716|15:12:33.052046|S|100|5.78|0|100
C|TKC|20250716|15:15:47.934105|S|100|5.775|0|100
C|TKC|20250716|15:18:44.815762|S|100|5.775|0|100
C|TKC|20250716|15:35:02.783458|S|100|5.77|0|100
C|TKC|20250716|15:50:01.029754|S|21|5.77|0|21
C|TKC|20250716|15:51:56.050635|S|100|5.77|0|100
C|TKC|20250716|15:53:25.842639|S|100|5.77|0|100
C|TKC|20250716|15:54:21.088675|S|100|5.77|0|100
C|TKC|20250716|15:54:31.044981|S|8|5.77|0|8
C|TKC|20250716|15:55:00.055007|S|100|5.77|0|100
C|TKC|20250716|15:55:23.233850|S|100|5.77|0|100
C|TKC|20250716|15:55:35.643638|S|100|5.765|0|100
C|TKC|20250716|15:55:51.743527|S|100|5.77|0|100
C|TKC|20250716|15:55:57.470968|S|100|5.77|0|100
C|TKC|20250716|15:56:05.700776|S|100|5.765|0|100
C|TKC|20250716|15:56:46.244311|S|100|5.765|0|100
C|TKC|20250716|15:57:20.118138|S|8|5.765|0|8
C|TKC|20250716|15:57:27.454380|S|100|5.765|0|100
C|TKC|20250716|15:57:40.717147|S|100|5.765|0|100
C|TKC|20250716|15:57:56.949234|S|100|5.77|0|100
C|TKC|20250716|15:58:24.957541|S|100|5.765|0|100
C|TKC|20250716|15:59:00.080586|S|100|5.765|0|100
C|TKC|20250716|15:59:14.651049|S|8|5.77|0|8
C|TKC|20250716|15:59:17.080659|S|100|5.77|0|100
C|TKC|20250716|15:59:30.259116|S|92|5.77|0|92
C|TKC|20250716|15:59:44.262260|S|200|5.77|0|200
C|TKC|20250716|15:59:54.912130|S|38|5.765|0|38
C|TKC|20250716|15:59:55.426688|S|5|5.765|0|5
C|TKNO|20250716|11:44:57.615188|S|100|4.245|0|100
C|TKNO|20250716|13:23:50.330363|S|100|4.325|0|100
C|TKO|20250716|09:34:49.365080|S|134|168.27|0|134
C|TKO|20250716|09:36:41.962471|S|50|167.96|0|50
C|TKO|20250716|09:36:42.008645|S|100|168.27|0|100
C|TKO|20250716|09:41:21.120812|S|10|164.74|0|10
C|TKO|20250716|09:41:21.120812|S|10|164.72|0|10
C|TKO|20250716|09:42:09.932292|S|100|164.56|0|100
C|TKO|20250716|09:42:09.932292|S|20|164.57|0|20
C|TKO|20250716|09:42:09.932348|S|80|164.57|0|80
C|TKO|20250716|09:42:09.932348|S|40|164.6|0|40
C|TKO|20250716|09:44:26.158061|S|100|164.29|0|100
C|TKO|20250716|09:50:39.831880|S|100|165.955|0|100
C|TKO|20250716|10:09:25.945440|S|2|165.76|0|2
C|TKO|20250716|11:04:09.852451|S|38|167.11|0|38
C|TKO|20250716|11:04:09.852451|S|30|167.11|0|30
C|TKO|20250716|11:04:09.853079|S|62|167.11|0|62
C|TKO|20250716|11:06:46.374254|S|100|167.305|0|100
C|TKO|20250716|11:22:35.585920|S|100|167.79|0|100
C|TKO|20250716|11:25:10.037541|S|27|167.42|0|27
C|TKO|20250716|12:04:55.189244|S|2|169.06|0|2
C|TKO|20250716|13:23:06.172441|S|50|168.58|0|50
C|TKO|20250716|14:00:04.615050|S|2|168.57|0|2
C|TKO|20250716|14:00:04.615050|S|10|168.59|0|10
C|TKO|20250716|14:18:01.925710|S|22|168.78|0|22
C|TKO|20250716|15:55:12.904976|S|100|169.18|0|100
C|TKO|20250716|15:58:05.633694|S|5|169.4|0|5
C|TKO|20250716|15:58:05.633701|S|10|169.4|0|10
C|TKR|20250716|09:44:21.182818|S|38|76.34|0|38
C|TKR|20250716|09:47:43.743105|S|38|76.34|0|38
C|TKR|20250716|09:47:43.743164|S|38|76.34|0|38
C|TKR|20250716|10:02:17.967334|S|38|76.135|0|38
C|TKR|20250716|10:02:30.632770|S|38|76.135|0|38
C|TKR|20250716|10:02:30.632835|S|38|76.135|0|38
C|TKR|20250716|10:04:41.810002|S|38|76.29|0|38
C|TKR|20250716|12:29:41.861913|S|100|76.08|0|100
C|TKR|20250716|12:33:25.019614|S|1|76.11|0|1
C|TKR|20250716|15:19:32.431750|S|6|76.82|0|6
C|TKR|20250716|15:27:01.822641|S|1|76.87|0|1
C|TKR|20250716|15:28:20.866451|S|1|76.85|0|1
C|TKR|20250716|15:29:56.602008|S|1|76.86|0|1
C|TKR|20250716|15:31:21.586436|S|3|76.83|0|3
C|TLH|20250716|09:36:25.312426|S|100|98.84|0|100
C|TLH|20250716|09:37:04.121785|S|56|98.86|0|56
C|TLH|20250716|09:39:27.207717|S|100|98.93|0|100
C|TLH|20250716|09:40:13.644127|S|100|98.94|0|100
C|TLH|20250716|09:43:20.050846|S|200|98.99|0|200
C|TLH|20250716|09:43:22.649724|S|15|98.99|0|15
C|TLH|20250716|09:43:22.649732|S|129|98.99|0|129
C|TLH|20250716|09:43:22.649782|S|36|98.99|0|36
C|TLH|20250716|09:43:22.649791|S|20|98.99|0|20
C|TLH|20250716|09:45:59.523368|S|10|98.94|0|10
C|TLH|20250716|09:45:59.524758|S|100|98.93|0|100
C|TLH|20250716|09:45:59.532679|S|100|98.95|0|100
C|TLH|20250716|09:45:59.538507|S|100|98.94|0|100
C|TLH|20250716|09:53:08.961394|S|29|98.91|0|29
C|TLH|20250716|09:53:08.961515|S|71|98.91|0|71
C|TLH|20250716|09:53:45.244330|S|10|98.91|0|10
C|TLH|20250716|09:53:45.247340|S|100|98.92|0|100
C|TLH|20250716|09:53:45.248392|S|100|98.915|0|100
C|TLH|20250716|09:53:45.248896|S|100|98.91|0|100
C|TLH|20250716|09:53:45.249385|S|100|98.9|0|100
C|TLH|20250716|09:53:45.259591|S|100|98.91|0|100
C|TLH|20250716|09:53:50.413462|S|183|98.91|0|183
C|TLH|20250716|09:54:12.219150|S|44|98.91|0|44
C|TLH|20250716|09:54:12.293401|S|200|98.91|0|200
C|TLH|20250716|09:59:21.800453|S|80|98.96|0|80
C|TLH|20250716|09:59:26.224088|S|20|98.96|0|20
C|TLH|20250716|09:59:57.469904|S|63|98.96|0|63
C|TLH|20250716|10:00:16.233134|S|100|98.95|0|100
C|TLH|20250716|10:00:28.154203|S|200|98.96|0|200
C|TLH|20250716|10:02:00.015001|S|1|98.945|0|1
C|TLH|20250716|10:02:17.504644|S|100|98.94|0|100
C|TLH|20250716|10:04:44.841767|S|48|98.94|0|48
C|TLH|20250716|10:04:44.841808|S|52|98.94|0|52
C|TLH|20250716|10:04:45.218583|S|100|98.94|0|100
C|TLH|20250716|10:06:05.059473|S|18|98.94|0|18
C|TLH|20250716|10:06:05.060377|S|82|98.94|0|82
C|TLH|20250716|10:06:38.151330|S|200|98.94|0|200
C|TLH|20250716|10:07:11.786698|S|45|98.96|0|45
C|TLH|20250716|10:07:12.881513|S|46|98.96|0|46
C|TLH|20250716|10:08:14.685948|S|14|98.97|0|14
C|TLH|20250716|10:08:14.685959|S|43|98.97|0|43
C|TLH|20250716|10:08:14.685977|S|19|98.97|0|19
C|TLH|20250716|10:08:14.685992|S|4|98.97|0|4
C|TLH|20250716|10:08:14.685992|S|20|98.97|0|20
C|TLH|20250716|10:08:51.671724|S|14|98.99|0|14
C|TLH|20250716|10:08:51.671890|S|86|98.99|0|86
C|TLH|20250716|10:09:03.779428|S|18|98.99|0|18
C|TLH|20250716|10:10:26.606797|S|17|98.96|0|17
C|TLH|20250716|10:10:26.606809|S|12|98.96|0|12
C|TLH|20250716|10:10:26.606818|S|20|98.96|0|20
C|TLH|20250716|10:10:26.606819|S|41|98.96|0|41
C|TLH|20250716|10:10:26.606832|S|10|98.96|0|10
C|TLH|20250716|10:12:30.293913|S|67|98.94|0|67
C|TLH|20250716|10:12:30.303356|S|15|98.94|0|15
C|TLH|20250716|10:12:30.303725|S|18|98.94|0|18
C|TLH|20250716|10:14:32.682475|S|100|98.96|0|100
C|TLH|20250716|10:17:53.285232|S|100|98.99|0|100
C|TLH|20250716|10:19:34.722136|S|78|98.99|0|78
C|TLH|20250716|10:19:34.722159|S|22|98.99|0|22
C|TLH|20250716|10:20:41.119201|S|100|98.99|0|100
C|TLH|20250716|10:22:48.935404|S|38|99.02|0|38
C|TLH|20250716|10:22:48.935411|S|44|99.02|0|44
C|TLH|20250716|10:22:48.935517|S|14|99.02|0|14
C|TLH|20250716|10:22:48.935821|S|4|99.02|0|4
C|TLH|20250716|10:23:35.778667|S|50|99.05|0|50
C|TLH|20250716|10:23:35.778682|S|20|99.05|0|20
C|TLH|20250716|10:23:35.779119|S|30|99.05|0|30
C|TLH|20250716|10:24:00.638913|S|51|99.05|0|51
C|TLH|20250716|10:29:57.177793|S|100|99.03|0|100
C|TLH|20250716|10:33:41.196310|S|24|99.02|0|24
C|TLH|20250716|10:34:17.235424|S|43|99.05|0|43
C|TLH|20250716|10:36:53.455169|S|25|99.1|0|25
C|TLH|20250716|10:36:53.455177|S|31|99.1|0|31
C|TLH|20250716|10:36:53.455190|S|44|99.1|0|44
C|TLH|20250716|10:44:30.829506|S|30|99.08|0|30
C|TLH|20250716|10:44:30.829543|S|21|99.08|0|21
C|TLH|20250716|10:44:30.830134|S|49|99.08|0|49
C|TLH|20250716|10:46:08.647430|S|49|99.1|0|49
C|TLH|20250716|10:46:08.647439|S|15|99.1|0|15
C|TLH|20250716|10:46:08.647879|S|15|99.1|0|15
C|TLH|20250716|10:46:08.647922|S|16|99.1|0|16
C|TLH|20250716|10:46:08.647930|S|5|99.1|0|5
C|TLH|20250716|10:46:54.189202|S|100|99.07|0|100
C|TLH|20250716|10:48:32.839822|S|47|99.02|0|47
C|TLH|20250716|10:48:32.840060|S|53|99.02|0|53
C|TLH|20250716|10:54:04.072868|S|100|99|0|100
C|TLH|20250716|10:54:08.163542|S|100|98.99|0|100
C|TLH|20250716|10:54:13.840258|S|200|99|0|200
C|TLH|20250716|10:54:13.840329|S|10|99|0|10
C|TLH|20250716|10:54:14.989129|S|10|98.97|0|10
C|TLH|20250716|10:54:14.989129|S|100|98.97|0|100
C|TLH|20250716|10:54:17.621223|S|10|98.93|0|10
C|TLH|20250716|10:54:17.694885|S|10|98.91|0|10
C|TLH|20250716|10:54:17.919826|S|34|98.92|0|34
C|TLH|20250716|10:54:22.387662|S|200|98.89|0|200
C|TLH|20250716|10:54:23.188036|S|100|98.875|0|100
C|TLH|20250716|10:54:23.205060|S|25|98.86|0|25
C|TLH|20250716|10:54:24.036475|S|100|98.85|0|100
C|TLH|20250716|10:54:24.044395|S|10|98.84|0|10
C|TLH|20250716|10:54:26.538819|S|10|98.84|0|10
C|TLH|20250716|10:54:26.542751|S|100|98.825|0|100
C|TLH|20250716|10:54:30.994958|S|100|98.805|0|100
C|TLH|20250716|10:54:41.131429|S|35|98.82|0|35
C|TLH|20250716|10:54:41.131884|S|41|98.82|0|41
C|TLH|20250716|10:54:41.131917|S|25|98.82|0|25
C|TLH|20250716|10:54:41.132043|S|12|98.82|0|12
C|TLH|20250716|10:54:41.132181|S|13|98.82|0|13
C|TLH|20250716|10:54:41.132259|S|15|98.82|0|15
C|TLH|20250716|10:54:43.862158|S|30|98.82|0|30
C|TLH|20250716|10:54:45.517101|S|200|98.8|0|200
C|TLH|20250716|10:54:49.058996|S|100|98.77|0|100
C|TLH|20250716|10:55:05.007768|S|10|98.87|0|10
C|TLH|20250716|10:55:53.153352|S|100|98.93|0|100
C|TLH|20250716|10:57:05.457325|S|100|98.74|0|100
C|TLH|20250716|10:57:25.611370|S|100|98.71|0|100
C|TLH|20250716|10:57:25.624720|S|100|98.71|0|100
C|TLH|20250716|10:57:25.624721|S|198|98.71|0|198
C|TLH|20250716|10:57:25.635950|S|198|98.71|0|198
C|TLH|20250716|10:57:25.635950|S|100|98.71|0|100
C|TLH|20250716|10:57:25.648955|S|21|98.72|0|21
C|TLH|20250716|10:57:25.649024|S|79|98.72|0|79
C|TLH|20250716|10:57:25.673511|S|100|98.73|0|100
C|TLH|20250716|10:58:40.451243|S|51|98.6|0|51
C|TLH|20250716|10:58:40.451257|S|49|98.6|0|49
C|TLH|20250716|10:58:41.283507|S|22|98.6|0|22
C|TLH|20250716|10:58:41.283520|S|67|98.6|0|67
C|TLH|20250716|10:58:41.283531|S|111|98.6|0|111
C|TLH|20250716|10:59:12.448806|S|100|98.64|0|100
C|TLH|20250716|11:02:47.164581|S|100|98.74|0|100
C|TLH|20250716|11:03:15.485861|S|12|98.76|0|12
C|TLH|20250716|11:03:15.485879|S|18|98.76|0|18
C|TLH|20250716|11:03:15.485879|S|39|98.76|0|39
C|TLH|20250716|11:03:15.485902|S|31|98.76|0|31
C|TLH|20250716|11:03:50.754874|S|100|98.74|0|100
C|TLH|20250716|11:05:42.103499|S|100|98.71|0|100
C|TLH|20250716|11:06:10.375746|S|22|98.71|0|22
C|TLH|20250716|11:06:10.376207|S|178|98.71|0|178
C|TLH|20250716|11:11:11.650014|S|100|98.81|0|100
C|TLH|20250716|11:13:07.219874|S|70|98.76|0|70
C|TLH|20250716|11:13:07.219923|S|25|98.76|0|25
C|TLH|20250716|11:14:54.755502|S|100|98.71|0|100
C|TLH|20250716|11:15:04.153669|S|100|98.66|0|100
C|TLH|20250716|11:15:30.735226|S|200|98.65|0|200
C|TLH|20250716|11:15:40.377876|S|15|98.66|0|15
C|TLH|20250716|11:15:40.379159|S|50|98.66|0|50
C|TLH|20250716|11:16:02.959539|S|100|98.66|0|100
C|TLH|20250716|11:16:09.197187|S|200|98.62|0|200
C|TLH|20250716|11:16:11.428570|S|69|98.63|0|69
C|TLH|20250716|11:16:11.429212|S|44|98.63|0|44
C|TLH|20250716|11:16:11.429223|S|19|98.63|0|19
C|TLH|20250716|11:16:11.429235|S|22|98.63|0|22
C|TLH|20250716|11:16:11.429326|S|19|98.63|0|19
C|TLH|20250716|11:16:11.846059|S|82|98.62|0|82
C|TLH|20250716|11:16:19.408474|S|200|98.56|0|200
C|TLH|20250716|11:16:20.202232|S|100|98.525|0|100
C|TLH|20250716|11:16:20.488674|S|200|98.51|0|200
C|TLH|20250716|11:16:20.758105|S|200|98.51|0|200
C|TLH|20250716|11:16:23.987623|S|200|98.48|0|200
C|TLH|20250716|11:16:26.050819|S|200|98.46|0|200
C|TLH|20250716|11:16:30.401143|S|42|98.375|0|42
C|TLH|20250716|11:16:30.401170|S|58|98.375|0|58
C|TLH|20250716|11:16:31.274548|S|200|98.35|0|200
C|TLH|20250716|11:16:33.194080|S|200|98.38|0|200
C|TLH|20250716|11:16:33.447457|S|27|98.38|0|27
C|TLH|20250716|11:16:33.447635|S|48|98.38|0|48
C|TLH|20250716|11:16:33.447642|S|13|98.38|0|13
C|TLH|20250716|11:16:33.447659|S|12|98.38|0|12
C|TLH|20250716|11:16:33.447698|S|51|98.38|0|51
C|TLH|20250716|11:16:33.447704|S|15|98.38|0|15
C|TLH|20250716|11:16:33.447742|S|14|98.38|0|14
C|TLH|20250716|11:16:33.447773|S|20|98.38|0|20
C|TLH|20250716|11:16:33.971557|S|32|98.38|0|32
C|TLH|20250716|11:16:33.971766|S|24|98.38|0|24
C|TLH|20250716|11:16:33.971924|S|36|98.38|0|36
C|TLH|20250716|11:16:33.972413|S|13|98.38|0|13
C|TLH|20250716|11:16:33.972449|S|17|98.38|0|17
C|TLH|20250716|11:16:33.972505|S|69|98.38|0|69
C|TLH|20250716|11:19:11.652805|S|100|98.34|0|100
C|TLH|20250716|11:19:14.476305|S|200|98.34|0|200
C|TLH|20250716|11:20:05.749674|S|100|98.22|0|100
C|TLH|20250716|11:20:07.894806|S|200|98.2|0|200
C|TLH|20250716|11:20:07.962135|S|122|98.21|0|122
C|TLH|20250716|11:20:07.962779|S|78|98.21|0|78
C|TLH|20250716|11:20:53.801472|S|100|98.31|0|100
C|TLH|20250716|11:21:13.836695|S|200|98.38|0|200
C|TLH|20250716|11:21:30.811365|S|15|98.39|0|15
C|TLH|20250716|11:21:30.811375|S|185|98.39|0|185
C|TLH|20250716|11:21:47.375032|S|100|98.28|0|100
C|TLH|20250716|11:21:47.375562|S|64|98.28|0|64
C|TLH|20250716|11:21:47.375595|S|36|98.28|0|36
C|TLH|20250716|11:21:47.375595|S|10|98.28|0|10
C|TLH|20250716|11:21:47.416909|S|200|98.28|0|200
C|TLH|20250716|11:21:48.773666|S|200|98.28|0|200
C|TLH|20250716|11:21:52.223113|S|200|98.27|0|200
C|TLH|20250716|11:21:52.873396|S|200|98.28|0|200
C|TLH|20250716|11:22:17.426547|S|200|98.23|0|200
C|TLH|20250716|11:22:39.798406|S|200|98.23|0|200
C|TLH|20250716|11:23:07.468533|S|114|98.25|0|114
C|TLH|20250716|11:23:07.468650|S|86|98.25|0|86
C|TLH|20250716|11:23:12.567484|S|4|98.26|0|4
C|TLH|20250716|11:23:21.233094|S|200|98.28|0|200
C|TLH|20250716|11:23:49.572278|S|60|98.23|0|60
C|TLH|20250716|11:23:49.572380|S|15|98.23|0|15
C|TLH|20250716|11:23:49.572396|S|26|98.23|0|26
C|TLH|20250716|11:23:49.573036|S|13|98.23|0|13
C|TLH|20250716|11:23:49.573046|S|19|98.23|0|19
C|TLH|20250716|11:23:49.573055|S|20|98.23|0|20
C|TLH|20250716|11:23:49.573150|S|14|98.23|0|14
C|TLH|20250716|11:23:50.755960|S|27|98.23|0|27
C|TLH|20250716|11:23:51.411734|S|27|98.23|0|27
C|TLH|20250716|11:23:51.412130|S|43|98.23|0|43
C|TLH|20250716|11:23:51.412145|S|28|98.23|0|28
C|TLH|20250716|11:23:52.577100|S|200|98.2|0|200
C|TLH|20250716|11:23:56.176701|S|200|98.2|0|200
C|TLH|20250716|11:24:44.645839|S|100|98.15|0|100
C|TLH|20250716|11:24:45.089744|S|50|98.15|0|50
C|TLH|20250716|11:24:45.089752|S|50|98.15|0|50
C|TLH|20250716|11:25:06.866216|S|8|98.09|0|8
C|TLH|20250716|11:25:31.134601|S|19|98.12|0|19
C|TLH|20250716|11:26:19.163508|S|12|98.15|0|12
C|TLH|20250716|11:26:19.163522|S|17|98.15|0|17
C|TLH|20250716|11:26:19.163809|S|15|98.15|0|15
C|TLH|20250716|11:26:23.546942|S|35|98.14|0|35
C|TLH|20250716|11:26:23.548200|S|35|98.14|0|35
C|TLH|20250716|11:26:30.395033|S|19|98.14|0|19
C|TLH|20250716|11:26:30.395051|S|16|98.14|0|16
C|TLH|20250716|11:26:30.395058|S|30|98.14|0|30
C|TLH|20250716|11:26:30.395065|S|35|98.14|0|35
C|TLH|20250716|11:26:30.395172|S|100|98.14|0|100
C|TLH|20250716|11:28:56.856452|S|100|98.18|0|100
C|TLH|20250716|11:28:56.865755|S|100|98.16|0|100
C|TLH|20250716|11:30:13.266629|S|200|98.2|0|200
C|TLH|20250716|11:30:15.107777|S|2|98.16|0|2
C|TLH|20250716|11:30:20.990309|S|100|98|0|100
C|TLH|20250716|11:30:22.273161|S|200|98.02|0|200
C|TLH|20250716|11:30:40.117978|S|100|98.02|0|100
C|TLH|20250716|11:30:44.337256|S|100|97.99|0|100
C|TLH|20250716|11:31:11.616767|S|100|98.1|0|100
C|TLH|20250716|11:33:06.900204|S|100|98.17|0|100
C|TLH|20250716|11:33:43.994207|S|100|98.17|0|100
C|TLH|20250716|11:35:39.280936|S|24|97.98|0|24
C|TLH|20250716|11:35:39.280957|S|13|97.98|0|13
C|TLH|20250716|11:35:39.280958|S|19|97.98|0|19
C|TLH|20250716|11:35:39.281025|S|44|97.98|0|44
C|TLH|20250716|11:35:50.513657|S|200|98|0|200
C|TLH|20250716|11:41:40.885257|S|100|98.05|0|100
C|TLH|20250716|11:41:46.251278|S|200|98.08|0|200
C|TLH|20250716|11:41:48.010446|S|12|98.08|0|12
C|TLH|20250716|11:41:48.010459|S|36|98.08|0|36
C|TLH|20250716|11:41:48.010531|S|67|98.08|0|67
C|TLH|20250716|11:41:48.010541|S|85|98.08|0|85
C|TLH|20250716|11:41:50.395280|S|200|98.11|0|200
C|TLH|20250716|11:42:57.843146|S|100|98.09|0|100
C|TLH|20250716|11:44:34.790482|S|100|98.24|0|100
C|TLH|20250716|11:46:40.422754|S|100|98.23|0|100
C|TLH|20250716|11:47:05.184120|S|200|98.23|0|200
C|TLH|20250716|11:47:05.447535|S|200|98.23|0|200
C|TLH|20250716|11:47:16.666591|S|200|98.23|0|200
C|TLH|20250716|11:47:26.902734|S|78|98.26|0|78
C|TLH|20250716|11:47:57.269743|S|100|98.24|0|100
C|TLH|20250716|11:48:39.738238|S|200|98.15|0|200
C|TLH|20250716|11:49:33.848217|S|100|98.18|0|100
C|TLH|20250716|11:50:20.035582|S|10|98.21|0|10
C|TLH|20250716|11:51:26.748880|S|20|98.19|0|20
C|TLH|20250716|11:51:26.748889|S|35|98.19|0|35
C|TLH|20250716|11:51:26.748916|S|45|98.19|0|45
C|TLH|20250716|11:52:09.424890|S|100|98.19|0|100
C|TLH|20250716|11:53:12.361843|S|19|98.12|0|19
C|TLH|20250716|11:53:12.362157|S|81|98.12|0|81
C|TLH|20250716|11:54:04.061545|S|93|98.11|0|93
C|TLH|20250716|11:54:04.063265|S|7|98.11|0|7
C|TLH|20250716|11:54:05.798939|S|100|98.09|0|100
C|TLH|20250716|11:54:28.850424|S|200|98.11|0|200
C|TLH|20250716|11:54:29.590551|S|200|98.12|0|200
C|TLH|20250716|11:54:30.033899|S|200|98.16|0|200
C|TLH|20250716|11:54:30.434675|S|200|98.17|0|200
C|TLH|20250716|11:54:32.448996|S|146|98.17|0|146
C|TLH|20250716|11:54:55.963359|S|55|98.17|0|55
C|TLH|20250716|11:55:03.696862|S|100|98.16|0|100
C|TLH|20250716|11:55:11.548657|S|21|98.2|0|21
C|TLH|20250716|11:55:11.548680|S|79|98.2|0|79
C|TLH|20250716|11:55:11.753785|S|200|98.25|0|200
C|TLH|20250716|11:55:11.754565|S|200|98.25|0|200
C|TLH|20250716|11:55:12.472581|S|100|98.34|0|100
C|TLH|20250716|11:55:13.182403|S|158|98.34|0|158
C|TLH|20250716|11:55:13.182422|S|22|98.34|0|22
C|TLH|20250716|11:55:13.182671|S|20|98.34|0|20
C|TLH|20250716|11:55:19.208617|S|200|98.45|0|200
C|TLH|20250716|11:55:19.939330|S|100|98.48|0|100
C|TLH|20250716|11:55:20.724532|S|100|98.49|0|100
C|TLH|20250716|11:55:20.725901|S|100|98.51|0|100
C|TLH|20250716|11:55:28.803513|S|200|98.52|0|200
C|TLH|20250716|11:55:30.847658|S|3|98.51|0|3
C|TLH|20250716|11:55:35.140484|S|100|98.45|0|100
C|TLH|20250716|11:55:41.920751|S|100|98.48|0|100
C|TLH|20250716|11:56:07.713603|S|100|98.57|0|100
C|TLH|20250716|11:56:35.863014|S|10|98.43|0|10
C|TLH|20250716|11:57:44.550757|S|100|98.4|0|100
C|TLH|20250716|11:59:07.606657|S|200|98.48|0|200
C|TLH|20250716|11:59:13.547349|S|147|98.43|0|147
C|TLH|20250716|11:59:16.347445|S|200|98.41|0|200
C|TLH|20250716|11:59:21.751732|S|11|98.4|0|11
C|TLH|20250716|11:59:39.162611|S|100|98.46|0|100
C|TLH|20250716|11:59:41.804259|S|60|98.47|0|60
C|TLH|20250716|11:59:54.762606|S|76|98.45|0|76
C|TLH|20250716|12:00:28.866131|S|61|98.41|0|61
C|TLH|20250716|12:00:33.436377|S|57|98.41|0|57
C|TLH|20250716|12:00:49.979344|S|82|98.36|0|82
C|TLH|20250716|12:01:15.619181|S|100|98.42|0|100
C|TLH|20250716|12:01:16.885686|S|55|98.42|0|55
C|TLH|20250716|12:01:19.519823|S|100|98.42|0|100
C|TLH|20250716|12:01:41.441694|S|51|98.38|0|51
C|TLH|20250716|12:01:48.626167|S|200|98.37|0|200
C|TLH|20250716|12:01:59.849235|S|66|98.33|0|66
C|TLH|20250716|12:02:12.957577|S|99|98.3|0|99
C|TLH|20250716|12:02:37.154479|S|87|98.31|0|87
C|TLH|20250716|12:02:43.170596|S|14|98.31|0|14
C|TLH|20250716|12:02:43.170669|S|186|98.31|0|186
C|TLH|20250716|12:03:02.894950|S|200|98.31|0|200
C|TLH|20250716|12:03:14.964415|S|58|98.31|0|58
C|TLH|20250716|12:03:14.965213|S|142|98.31|0|142
C|TLH|20250716|12:03:19.296707|S|200|98.31|0|200
C|TLH|20250716|12:03:27.120269|S|159|98.31|0|159
C|TLH|20250716|12:03:34.420237|S|51|98.28|0|51
C|TLH|20250716|12:03:50.362052|S|39|98.26|0|39
C|TLH|20250716|12:03:50.362063|S|161|98.26|0|161
C|TLH|20250716|12:04:26.221807|S|100|98.35|0|100
C|TLH|20250716|12:04:26.222086|S|10|98.35|0|10
C|TLH|20250716|12:04:27.955609|S|200|98.32|0|200
C|TLH|20250716|12:04:30.840803|S|200|98.32|0|200
C|TLH|20250716|12:04:31.006276|S|200|98.32|0|200
C|TLH|20250716|12:04:36.758346|S|200|98.31|0|200
C|TLH|20250716|12:04:50.852741|S|200|98.31|0|200
C|TLH|20250716|12:04:55.217149|S|100|98.31|0|100
C|TLH|20250716|12:05:28.402141|S|200|98.33|0|200
C|TLH|20250716|12:06:07.897581|S|13|98.36|0|13
C|TLH|20250716|12:06:07.897594|S|18|98.36|0|18
C|TLH|20250716|12:06:07.897595|S|69|98.36|0|69
C|TLH|20250716|12:08:45.763307|S|100|98.36|0|100
C|TLH|20250716|12:09:01.944005|S|196|98.33|0|196
C|TLH|20250716|12:09:01.944027|S|10|98.33|0|10
C|TLH|20250716|12:09:01.944027|S|4|98.33|0|4
C|TLH|20250716|12:09:05.053927|S|200|98.31|0|200
C|TLH|20250716|12:09:06.693362|S|176|98.31|0|176
C|TLH|20250716|12:09:07.175284|S|10|98.3|0|10
C|TLH|20250716|12:09:08.506799|S|200|98.29|0|200
C|TLH|20250716|12:19:49.172469|S|10|98.29|0|10
C|TLH|20250716|12:23:53.050000|S|100|98.24|0|100
C|TLH|20250716|12:28:56.205410|S|100|98.31|0|100
C|TLH|20250716|12:30:03.673588|S|100|98.31|0|100
C|TLH|20250716|12:35:04.640574|S|30|98.3|0|30
C|TLH|20250716|12:38:21.694771|S|25|98.24|0|25
C|TLH|20250716|12:38:21.694780|S|75|98.24|0|75
C|TLH|20250716|12:41:26.258826|S|70|98.26|0|70
C|TLH|20250716|12:41:46.776466|S|28|98.26|0|28
C|TLH|20250716|12:41:46.776484|S|16|98.26|0|16
C|TLH|20250716|12:41:46.776485|S|32|98.26|0|32
C|TLH|20250716|12:41:46.776512|S|33|98.26|0|33
C|TLH|20250716|12:41:46.776543|S|91|98.26|0|91
C|TLH|20250716|12:42:27.036396|S|100|98.25|0|100
C|TLH|20250716|12:42:27.036396|S|100|98.25|0|100
C|TLH|20250716|12:42:27.036614|S|22|98.25|0|22
C|TLH|20250716|12:42:27.036622|S|33|98.25|0|33
C|TLH|20250716|12:42:27.036630|S|45|98.25|0|45
C|TLH|20250716|12:44:43.240901|S|200|98.2|0|200
C|TLH|20250716|12:45:14.886085|S|200|98.2|0|200
C|TLH|20250716|12:45:49.335675|S|12|98.2|0|12
C|TLH|20250716|12:45:49.335699|S|56|98.2|0|56
C|TLH|20250716|12:45:49.335912|S|32|98.2|0|32
C|TLH|20250716|12:47:10.019116|S|42|98.19|0|42
C|TLH|20250716|12:47:10.019551|S|58|98.19|0|58
C|TLH|20250716|12:47:10.019705|S|10|98.19|0|10
C|TLH|20250716|12:47:19.717512|S|100|98.25|0|100
C|TLH|20250716|12:49:45.157053|S|14|98.3|0|14
C|TLH|20250716|12:49:45.157977|S|36|98.3|0|36
C|TLH|20250716|12:49:45.158290|S|26|98.3|0|26
C|TLH|20250716|12:49:45.162071|S|24|98.3|0|24
C|TLH|20250716|12:51:48.833905|S|100|98.32|0|100
C|TLH|20250716|12:51:54.793104|S|173|98.32|0|173
C|TLH|20250716|12:52:25.231400|S|100|98.32|0|100
C|TLH|20250716|12:52:38.237131|S|100|98.32|0|100
C|TLH|20250716|12:53:01.315001|S|68|98.32|0|68
C|TLH|20250716|12:53:12.734645|S|53|98.32|0|53
C|TLH|20250716|12:53:33.179551|S|200|98.33|0|200
C|TLH|20250716|12:54:41.501093|S|100|98.32|0|100
C|TLH|20250716|12:54:45.679841|S|68|98.32|0|68
C|TLH|20250716|12:54:49.745801|S|52|98.32|0|52
C|TLH|20250716|12:55:51.600595|S|51|98.32|0|51
C|TLH|20250716|12:55:58.146673|S|100|98.3|0|100
C|TLH|20250716|12:56:14.837323|S|86|98.315|0|86
C|TLH|20250716|12:56:36.186170|S|100|98.33|0|100
C|TLH|20250716|12:56:38.954243|S|97|98.33|0|97
C|TLH|20250716|12:56:46.219131|S|96|98.33|0|96
C|TLH|20250716|13:02:09.050634|S|59|98.31|0|59
C|TLH|20250716|13:02:09.050678|S|29|98.31|0|29
C|TLH|20250716|13:02:09.050688|S|12|98.31|0|12
C|TLH|20250716|13:03:00.575542|S|100|98.28|0|100
C|TLH|20250716|13:03:31.291343|S|20|98.31|0|20
C|TLH|20250716|13:04:49.738979|S|100|98.31|0|100
C|TLH|20250716|13:05:00.442161|S|82|98.31|0|82
C|TLH|20250716|13:05:15.008572|S|100|98.31|0|100
C|TLH|20250716|13:05:15.008592|S|84|98.31|0|84
C|TLH|20250716|13:05:15.008644|S|16|98.31|0|16
C|TLH|20250716|13:05:16.397220|S|89|98.31|0|89
C|TLH|20250716|13:05:52.291300|S|28|98.31|0|28
C|TLH|20250716|13:05:52.291498|S|72|98.31|0|72
C|TLH|20250716|13:05:55.677780|S|85|98.315|0|85
C|TLH|20250716|13:06:36.520736|S|100|98.31|0|100
C|TLH|20250716|13:06:41.479512|S|100|98.34|0|100
C|TLH|20250716|13:06:43.928793|S|72|98.36|0|72
C|TLH|20250716|13:06:43.928801|S|87|98.36|0|87
C|TLH|20250716|13:06:58.374319|S|87|98.36|0|87
C|TLH|20250716|13:07:06.108854|S|100|98.35|0|100
C|TLH|20250716|13:07:57.276196|S|100|98.39|0|100
C|TLH|20250716|13:07:57.276196|S|100|98.39|0|100
C|TLH|20250716|13:08:04.531113|S|28|98.38|0|28
C|TLH|20250716|13:08:04.531120|S|32|98.38|0|32
C|TLH|20250716|13:08:04.531132|S|31|98.38|0|31
C|TLH|20250716|13:08:04.531293|S|109|98.38|0|109
C|TLH|20250716|13:08:15.821781|S|69|98.4|0|69
C|TLH|20250716|13:08:18.281732|S|31|98.4|0|31
C|TLH|20250716|13:11:16.027650|S|100|98.44|0|100
C|TLH|20250716|13:11:30.814439|S|51|98.44|0|51
C|TLH|20250716|13:12:27.190924|S|100|98.43|0|100
C|TLH|20250716|13:12:28.675980|S|93|98.44|0|93
C|TLH|20250716|13:13:32.480018|S|85|98.46|0|85
C|TLH|20250716|13:15:58.416605|S|100|98.44|0|100
C|TLH|20250716|13:16:06.879355|S|52|98.44|0|52
C|TLH|20250716|13:17:23.875039|S|38|98.47|0|38
C|TLH|20250716|13:17:24.564874|S|56|98.47|0|56
C|TLH|20250716|13:17:25.251752|S|94|98.47|0|94
C|TLH|20250716|13:17:25.251752|S|6|98.47|0|6
C|TLH|20250716|13:17:27.625485|S|54|98.47|0|54
C|TLH|20250716|13:18:18.131009|S|100|98.47|0|100
C|TLH|20250716|13:19:15.817771|S|71|98.48|0|71
C|TLH|20250716|13:19:31.596396|S|55|98.475|0|55
C|TLH|20250716|13:22:16.370627|S|61|98.47|0|61
C|TLH|20250716|13:23:06.624532|S|55|98.48|0|55
C|TLH|20250716|13:23:12.510756|S|45|98.48|0|45
C|TLH|20250716|13:23:37.510396|S|53|98.48|0|53
C|TLH|20250716|13:25:13.726314|S|100|98.48|0|100
C|TLH|20250716|13:26:01.109976|S|53|98.48|0|53
C|TLH|20250716|13:29:22.997318|S|51|98.52|0|51
C|TLH|20250716|13:30:27.649517|S|29|98.52|0|29
C|TLH|20250716|13:30:32.793748|S|100|98.53|0|100
C|TLH|20250716|13:30:33.806451|S|70|98.53|0|70
C|TLH|20250716|13:30:38.745499|S|95|98.53|0|95
C|TLH|20250716|13:30:41.927943|S|105|98.53|0|105
C|TLH|20250716|13:30:44.428001|S|87|98.53|0|87
C|TLH|20250716|13:30:44.864776|S|113|98.53|0|113
C|TLH|20250716|13:32:36.807466|S|100|98.53|0|100
C|TLH|20250716|13:32:57.150966|S|100|98.53|0|100
C|TLH|20250716|13:32:57.151072|S|43|98.53|0|43
C|TLH|20250716|13:32:57.151130|S|57|98.53|0|57
C|TLH|20250716|13:34:30.128034|S|16|98.55|0|16
C|TLH|20250716|13:34:30.128924|S|12|98.55|0|12
C|TLH|20250716|13:36:36.062834|S|100|98.58|0|100
C|TLH|20250716|13:36:36.062834|S|100|98.58|0|100
C|TLH|20250716|13:37:39.296593|S|37|98.58|0|37
C|TLH|20250716|13:37:39.296925|S|63|98.58|0|63
C|TLH|20250716|13:37:51.090617|S|64|98.59|0|64
C|TLH|20250716|13:37:51.092521|S|19|98.59|0|19
C|TLH|20250716|13:38:53.856265|S|59|98.585|0|59
C|TLH|20250716|13:39:24.019004|S|63|98.56|0|63
C|TLH|20250716|13:40:49.385583|S|76|98.59|0|76
C|TLH|20250716|13:41:24.401589|S|55|98.59|0|55
C|TLH|20250716|13:41:36.175809|S|64|98.59|0|64
C|TLH|20250716|13:46:04.448590|S|60|98.59|0|60
C|TLH|20250716|13:46:04.448985|S|33|98.59|0|33
C|TLH|20250716|13:49:00.534661|S|77|98.61|0|77
C|TLH|20250716|13:50:37.209549|S|100|98.61|0|100
C|TLH|20250716|13:51:19.640564|S|25|98.59|0|25
C|TLH|20250716|13:51:19.640815|S|12|98.59|0|12
C|TLH|20250716|13:51:54.890029|S|100|98.59|0|100
C|TLH|20250716|13:52:59.645840|S|74|98.605|0|74
C|TLH|20250716|13:56:25.734732|S|100|98.59|0|100
C|TLH|20250716|13:56:43.177077|S|15|98.59|0|15
C|TLH|20250716|13:56:43.177085|S|15|98.59|0|15
C|TLH|20250716|13:56:43.177144|S|18|98.59|0|18
C|TLH|20250716|13:56:44.570532|S|77|98.59|0|77
C|TLH|20250716|13:56:44.570550|S|30|98.59|0|30
C|TLH|20250716|13:58:03.122784|S|100|98.59|0|100
C|TLH|20250716|13:59:49.849476|S|100|98.59|0|100
C|TLH|20250716|13:59:49.849484|S|100|98.59|0|100
C|TLH|20250716|13:59:50.554608|S|33|98.59|0|33
C|TLH|20250716|13:59:50.608559|S|30|98.59|0|30
C|TLH|20250716|13:59:50.608807|S|30|98.59|0|30
C|TLH|20250716|14:00:06.120269|S|10|98.6|0|10
C|TLH|20250716|14:01:12.085765|S|48|98.53|0|48
C|TLH|20250716|14:02:21.095213|S|44|98.56|0|44
C|TLH|20250716|14:02:21.095251|S|15|98.56|0|15
C|TLH|20250716|14:02:21.095270|S|19|98.56|0|19
C|TLH|20250716|14:02:21.095495|S|22|98.56|0|22
C|TLH|20250716|14:03:47.379079|S|30|98.56|0|30
C|TLH|20250716|14:03:47.379092|S|28|98.56|0|28
C|TLH|20250716|14:03:47.379145|S|42|98.56|0|42
C|TLH|20250716|14:04:41.386388|S|34|98.54|0|34
C|TLH|20250716|14:04:41.386588|S|100|98.54|0|100
C|TLH|20250716|14:04:43.569130|S|66|98.54|0|66
C|TLH|20250716|14:06:20.801806|S|23|98.51|0|23
C|TLH|20250716|14:06:56.263859|S|100|98.51|0|100
C|TLH|20250716|14:11:06.937514|S|66|98.53|0|66
C|TLH|20250716|14:11:06.937551|S|34|98.53|0|34
C|TLH|20250716|14:11:35.707450|S|12|98.53|0|12
C|TLH|20250716|14:11:35.707466|S|62|98.53|0|62
C|TLH|20250716|14:11:37.902200|S|41|98.53|0|41
C|TLH|20250716|14:11:37.910072|S|19|98.53|0|19
C|TLH|20250716|14:11:37.910085|S|40|98.53|0|40
C|TLH|20250716|14:11:37.910229|S|12|98.53|0|12
C|TLH|20250716|14:11:37.910237|S|14|98.53|0|14
C|TLH|20250716|14:11:42.323022|S|169|98.53|0|169
C|TLH|20250716|14:12:59.523027|S|200|98.53|0|200
C|TLH|20250716|14:12:59.929958|S|100|98.53|0|100
C|TLH|20250716|14:13:00.270557|S|24|98.53|0|24
C|TLH|20250716|14:13:00.270685|S|43|98.53|0|43
C|TLH|20250716|14:13:00.270750|S|16|98.53|0|16
C|TLH|20250716|14:13:00.270780|S|16|98.53|0|16
C|TLH|20250716|14:13:00.272586|S|1|98.53|0|1
C|TLH|20250716|14:13:29.405158|S|100|98.53|0|100
C|TLH|20250716|14:13:29.405540|S|100|98.53|0|100
C|TLH|20250716|14:13:29.457961|S|27|98.53|0|27
C|TLH|20250716|14:13:29.458567|S|12|98.53|0|12
C|TLH|20250716|14:13:29.458600|S|15|98.53|0|15
C|TLH|20250716|14:13:29.460328|S|64|98.53|0|64
C|TLH|20250716|14:13:29.460529|S|15|98.53|0|15
C|TLH|20250716|14:14:01.752798|S|7|98.53|0|7
C|TLH|20250716|14:14:08.678448|S|100|98.53|0|100
C|TLH|20250716|14:14:08.703923|S|42|98.53|0|42
C|TLH|20250716|14:14:08.789184|S|58|98.53|0|58
C|TLH|20250716|14:14:34.141675|S|45|98.53|0|45
C|TLH|20250716|14:14:50.505692|S|98|98.53|0|98
C|TLH|20250716|14:14:54.472609|S|14|98.53|0|14
C|TLH|20250716|14:14:54.472868|S|22|98.53|0|22
C|TLH|20250716|14:14:54.477139|S|21|98.53|0|21
C|TLH|20250716|14:15:09.470464|S|52|98.53|0|52
C|TLH|20250716|14:17:54.274053|S|100|98.56|0|100
C|TLH|20250716|14:20:22.750281|S|18|98.54|0|18
C|TLH|20250716|14:20:22.750292|S|17|98.54|0|17
C|TLH|20250716|14:20:22.750308|S|14|98.54|0|14
C|TLH|20250716|14:20:22.750743|S|51|98.54|0|51
C|TLH|20250716|14:23:15.849867|S|200|98.56|0|200
C|TLH|20250716|14:23:48.049886|S|200|98.54|0|200
C|TLH|20250716|14:24:08.600968|S|200|98.54|0|200
C|TLH|20250716|14:24:27.051917|S|200|98.53|0|200
C|TLH|20250716|14:26:34.509357|S|200|98.51|0|200
C|TLH|20250716|14:26:55.525750|S|112|98.51|0|112
C|TLH|20250716|14:27:26.117116|S|200|98.51|0|200
C|TLH|20250716|14:42:38.162278|S|100|98.59|0|100
C|TLH|20250716|14:53:40.061265|S|100|98.59|0|100
C|TLH|20250716|15:12:39.850143|S|354|98.535|0|354
C|TLH|20250716|15:14:25.334637|S|141|98.56|0|141
C|TLH|20250716|15:14:25.387636|S|200|98.56|0|200
C|TLH|20250716|15:17:32.676505|S|100|98.595|0|100
C|TLH|20250716|15:24:26.514633|S|13|98.63|0|13
C|TLH|20250716|15:30:25.542243|S|100|98.62|0|100
C|TLH|20250716|15:31:32.693577|S|61|98.625|0|61
C|TLH|20250716|15:45:33.009414|S|200|98.63|0|200
C|TLH|20250716|15:45:33.255334|S|200|98.63|0|200
C|TLH|20250716|15:45:34.177518|S|9|98.63|0|9
C|TLH|20250716|15:45:34.199249|S|9|98.63|0|9
C|TLH|20250716|15:45:34.218489|S|180|98.63|0|180
C|TLH|20250716|15:46:48.213278|S|97|98.63|0|97
C|TLH|20250716|15:48:24.570788|S|200|98.62|0|200
C|TLH|20250716|15:48:26.701968|S|100|98.62|0|100
C|TLH|20250716|15:48:37.066882|S|2|98.62|0|2
C|TLH|20250716|15:52:47.314278|S|54|98.625|0|54
C|TLH|20250716|15:55:35.838873|S|52|98.635|0|52
C|TLH|20250716|15:56:02.887837|S|52|98.63|0|52
C|TLH|20250716|15:56:16.814855|S|48|98.63|0|48
C|TLH|20250716|15:56:39.129538|S|51|98.63|0|51
C|TLH|20250716|15:56:44.633246|S|51|98.63|0|51
C|TLH|20250716|15:56:54.017638|S|57|98.63|0|57
C|TLH|20250716|15:57:05.652642|S|41|98.63|0|41
C|TLH|20250716|15:57:08.738449|S|84|98.635|0|84
C|TLH|20250716|15:58:53.592223|S|87|98.645|0|87
C|TLH|20250716|15:59:42.464015|S|100|98.64|0|100
C|TLH|20250716|15:59:45.160312|S|100|98.64|0|100
C|TLH|20250716|15:59:46.960078|S|70|98.64|0|70
C|TLH|20250716|15:59:49.593873|S|30|98.64|0|30
C|TLH|20250716|15:59:49.593873|S|70|98.64|0|70
C|TLIH|20250716|09:32:14.224357|S|100|4.41|0|100
C|TLIH|20250716|15:34:48.178834|S|100|4.31|0|100
C|TLK|20250716|11:16:42.033052|S|6|16.3|0|6
C|TLK|20250716|11:55:14.871037|S|90|16.4|0|90
C|TLK|20250716|11:55:22.448060|S|100|16.39|0|100
C|TLK|20250716|12:18:38.865941|S|3|16.38|0|3
C|TLK|20250716|12:31:06.100459|S|54|16.41|0|54
C|TLK|20250716|12:32:31.099702|S|8|16.41|0|8
C|TLK|20250716|12:34:00.178546|S|9|16.41|0|9
C|TLK|20250716|12:34:11.099440|S|8|16.41|0|8
C|TLK|20250716|12:36:50.179969|S|8|16.41|0|8
C|TLK|20250716|12:39:15.179832|S|9|16.41|0|9
C|TLK|20250716|13:07:09.281893|S|100|16.43|0|100
C|TLK|20250716|13:14:47.959971|S|100|16.44|0|100
C|TLK|20250716|13:15:19.480667|S|100|16.44|0|100
C|TLK|20250716|13:15:19.480943|S|100|16.44|0|100
C|TLK|20250716|13:15:19.559371|S|67|16.43|0|67
C|TLK|20250716|13:15:19.561230|S|100|16.44|0|100
C|TLK|20250716|13:20:06.728410|S|2|16.42|0|2
C|TLK|20250716|13:20:41.727451|S|2|16.42|0|2
C|TLK|20250716|13:21:54.891186|S|9|16.405|0|9
C|TLK|20250716|13:56:03.038630|S|5|16.4|0|5
C|TLK|20250716|14:07:11.085744|S|8|16.4|0|8
C|TLK|20250716|14:17:21.085522|S|3|16.4|0|3
C|TLK|20250716|14:22:18.675201|S|5|16.39|0|5
C|TLK|20250716|14:46:06.815857|S|54|16.4|0|54
C|TLK|20250716|14:47:16.813831|S|9|16.4|0|9
C|TLK|20250716|14:48:00.399842|S|87|16.4|0|87
C|TLK|20250716|14:48:01.817772|S|4|16.4|0|4
C|TLK|20250716|14:48:56.814358|S|9|16.4|0|9
C|TLK|20250716|14:54:56.042378|S|100|16.4|0|100
C|TLK|20250716|14:55:18.748487|S|29|16.4|0|29
C|TLK|20250716|14:56:50.494420|S|100|16.39|0|100
C|TLK|20250716|14:59:22.387191|S|96|16.395|0|96
C|TLK|20250716|14:59:55.658534|S|100|16.4|0|100
C|TLK|20250716|15:04:02.134272|S|9|16.4|0|9
C|TLK|20250716|15:04:07.483359|S|35|16.4|0|35
C|TLK|20250716|15:20:10.086177|S|100|16.38|0|100
C|TLK|20250716|15:32:05.098324|S|100|16.38|0|100
C|TLK|20250716|15:33:38.913144|S|5|16.38|0|5
C|TLK|20250716|15:34:49.555784|S|100|16.38|0|100
C|TLK|20250716|15:35:55.877131|S|61|16.37|0|61
C|TLK|20250716|15:37:30.027444|S|72|16.37|0|72
C|TLK|20250716|15:38:36.887227|S|5|16.38|0|5
C|TLK|20250716|15:38:36.887227|S|95|16.38|0|95
C|TLK|20250716|15:41:50.715594|S|100|16.38|0|100
C|TLK|20250716|15:41:59.112909|S|76|16.375|0|76
C|TLK|20250716|15:42:32.385806|S|72|16.39|0|72
C|TLK|20250716|15:44:51.027605|S|100|16.38|0|100
C|TLK|20250716|15:44:51.027605|S|100|16.38|0|100
C|TLK|20250716|15:45:36.571153|S|46|16.38|0|46
C|TLK|20250716|15:49:21.132761|S|100|16.38|0|100
C|TLK|20250716|15:55:07.376382|S|59|16.39|0|59
C|TLK|20250716|15:55:21.443367|S|66|16.39|0|66
C|TLK|20250716|15:57:54.986953|S|74|16.39|0|74
C|TLK|20250716|15:58:22.861203|S|26|16.39|0|26
C|TLK|20250716|15:58:22.861203|S|100|16.39|0|100
C|TLK|20250716|15:59:36.631822|S|198|16.395|0|198
C|TLK|20250716|15:59:36.631899|S|2|16.395|0|2
C|TLK|20250716|15:59:46.580918|S|35|16.4|0|35
C|TLN|20250716|09:48:31.382848|S|8|264.8|0|8
C|TLN|20250716|09:48:31.383022|S|4|264.8|0|4
C|TLN|20250716|10:07:06.670485|S|22|263.62|0|22
C|TLN|20250716|10:41:36.540764|S|18|261|0|18
C|TLN|20250716|10:49:18.742560|S|50|261.54|0|50
C|TLN|20250716|10:49:18.742577|S|19|261.54|0|19
C|TLN|20250716|10:49:18.742602|S|31|261.54|0|31
C|TLN|20250716|10:51:00.817062|S|30|261.52|0|30
C|TLN|20250716|11:00:15.164698|S|10|259.8|0|10
C|TLN|20250716|11:19:40.828680|S|18|258.5|0|18
C|TLN|20250716|11:38:35.255850|S|100|255.88|0|100
C|TLN|20250716|11:53:02.679575|S|10|256.54|0|10
C|TLN|20250716|11:53:06.025086|S|10|256.46|0|10
C|TLN|20250716|12:15:07.719912|S|50|260.9|0|50
C|TLN|20250716|12:15:07.719912|S|50|260.88|0|50
C|TLN|20250716|12:16:17.505101|S|10|261.85|0|10
C|TLN|20250716|12:33:12.445186|S|15|261.51|0|15
C|TLN|20250716|12:33:14.339380|S|4|261.56|0|4
C|TLN|20250716|12:33:15.264661|S|10|261.56|0|10
C|TLN|20250716|12:50:57.731907|S|25|262.11|0|25
C|TLN|20250716|12:50:57.731907|S|30|262.1|0|30
C|TLN|20250716|12:50:57.731907|S|45|262.1|0|45
C|TLN|20250716|12:56:00.389294|S|5|262.28|0|5
C|TLN|20250716|13:20:26.245109|S|100|263|0|100
C|TLN|20250716|13:24:10.296175|S|100|263.33|0|100
C|TLN|20250716|13:24:10.298219|S|100|263.33|0|100
C|TLN|20250716|13:48:40.044980|S|2|263.465|0|2
C|TLN|20250716|13:48:40.045504|S|2|263.5|0|2
C|TLN|20250716|13:48:40.045548|S|75|263.49|0|75
C|TLN|20250716|13:48:40.045548|S|21|263.5|0|21
C|TLN|20250716|13:53:28.048454|S|50|262.76|0|50
C|TLN|20250716|13:53:28.048454|S|50|262.73|0|50
C|TLN|20250716|14:10:34.720060|S|6|262.58|0|6
C|TLN|20250716|14:11:34.452259|S|100|262.41|0|100
C|TLN|20250716|14:23:28.075432|S|50|262.81|0|50
C|TLN|20250716|14:23:28.075432|S|50|262.77|0|50
C|TLN|20250716|15:27:43.053460|S|50|265.25|0|50
C|TLN|20250716|15:32:34.051032|S|1|265.48|0|1
C|TLN|20250716|15:38:03.611152|S|7|265.73|0|7
C|TLN|20250716|15:48:09.051152|S|10|265.82|0|10
C|TLN|20250716|15:53:04.879121|S|5|265.13|0|5
C|TLN|20250716|15:53:04.879188|S|50|265.01|0|50
C|TLN|20250716|15:53:04.879264|S|50|264.98|0|50
C|TLN|20250716|15:53:15.325705|S|3|264.85|0|3
C|TLN|20250716|15:53:20.922175|S|10|264.89|0|10
C|TLN|20250716|15:53:22.421678|S|8|264.95|0|8
C|TLN|20250716|15:54:31.413407|S|10|264.6|0|10
C|TLRY|20250716|15:50:27.887621|E|800|.5951|0|800
C|TLRY|20250716|15:50:27.888362|E|200|.5951|0|200
C|TLS|20250716|10:12:03.718146|S|52|2.75|0|52
C|TLS|20250716|10:21:49.842451|S|98|2.76|0|98
C|TLS|20250716|10:22:18.861707|S|3|2.76|0|3
C|TLS|20250716|10:24:37.281397|S|100|2.775|0|100
C|TLS|20250716|10:24:37.288086|S|100|2.79|0|100
C|TLS|20250716|10:25:10.722267|S|12|2.8|0|12
C|TLS|20250716|10:25:10.722267|S|100|2.8|0|100
C|TLS|20250716|10:27:07.486033|S|100|2.8|0|100
C|TLS|20250716|10:27:39.493391|S|63|2.805|0|63
C|TLS|20250716|10:40:17.161143|S|100|2.79|0|100
C|TLS|20250716|10:41:15.010510|S|37|2.8|0|37
C|TLS|20250716|10:52:42.286555|S|96|2.82|0|96
C|TLS|20250716|10:54:08.494937|S|100|2.81|0|100
C|TLS|20250716|11:01:19.366001|S|100|2.815|0|100
C|TLS|20250716|11:33:18.829789|S|5|2.73|0|5
C|TLS|20250716|11:55:41.273615|S|100|2.78|0|100
C|TLS|20250716|11:56:14.724067|S|81|2.79|0|81
C|TLS|20250716|12:41:34.166604|S|100|2.77|0|100
C|TLS|20250716|13:01:59.176056|S|58|2.78|0|58
C|TLS|20250716|13:34:22.508802|S|100|2.78|0|100
C|TLS|20250716|13:35:22.672812|S|5|2.79|0|5
C|TLS|20250716|13:38:04.573555|S|239|2.79|0|239
C|TLS|20250716|13:39:32.161844|S|316|2.79|0|316
C|TLS|20250716|13:49:54.764954|S|100|2.81|0|100
C|TLS|20250716|13:49:54.765054|S|100|2.81|0|100
C|TLS|20250716|14:12:44.023078|S|100|2.79|0|100
C|TLS|20250716|14:17:36.728933|S|1|2.78|0|1
C|TLS|20250716|14:18:59.423975|S|76|2.78|0|76
C|TLS|20250716|14:27:41.751694|S|100|2.79|0|100
C|TLS|20250716|14:28:18.798228|S|151|2.795|0|151
C|TLS|20250716|14:29:37.668088|S|51|2.79|0|51
C|TLS|20250716|14:57:55.134317|S|62|2.81|0|62
C|TLS|20250716|15:04:25.578863|S|1|2.81|0|1
C|TLS|20250716|15:04:42.782542|S|30|2.8|0|30
C|TLS|20250716|15:06:07.505911|S|20|2.8|0|20
C|TLS|20250716|15:06:12.166916|S|10|2.8|0|10
C|TLS|20250716|15:15:11.782944|S|100|2.81|0|100
C|TLS|20250716|15:17:23.367837|S|55|2.81|0|55
C|TLS|20250716|15:20:38.394870|S|18|2.81|0|18
C|TLS|20250716|15:21:09.655226|S|100|2.81|0|100
C|TLS|20250716|15:27:13.625219|S|18|2.8|0|18
C|TLS|20250716|15:28:58.550964|S|10|2.79|0|10
C|TLS|20250716|15:28:58.550964|S|1|2.79|0|1
C|TLS|20250716|15:29:10.449218|S|10|2.79|0|10
C|TLS|20250716|15:29:10.449218|S|1|2.79|0|1
C|TLS|20250716|15:35:33.056035|S|90|2.795|0|90
C|TLS|20250716|15:36:35.804493|S|108|2.795|0|108
C|TLS|20250716|15:38:03.232101|S|88|2.795|0|88
C|TLS|20250716|15:39:51.327140|S|1|2.82|0|1
C|TLS|20250716|15:39:51.327176|S|100|2.82|0|100
C|TLS|20250716|15:40:24.091586|S|18|2.825|0|18
C|TLS|20250716|15:42:45.975781|S|1|2.81|0|1
C|TLS|20250716|15:46:57.569468|S|30|2.8|0|30
C|TLS|20250716|15:51:24.459818|S|32|2.8|0|32
C|TLS|20250716|15:51:24.459818|S|78|2.8|0|78
C|TLS|20250716|15:51:49.158647|S|97|2.8|0|97
C|TLS|20250716|15:52:14.022871|S|3|2.8|0|3
C|TLS|20250716|15:52:34.161773|S|92|2.8|0|92
C|TLS|20250716|15:53:34.552308|S|8|2.8|0|8
C|TLS|20250716|15:53:36.956265|S|97|2.795|0|97
C|TLS|20250716|15:53:41.494041|S|84|2.795|0|84
C|TLS|20250716|15:54:14.539688|S|2|2.8|0|2
C|TLS|20250716|15:54:14.539689|S|84|2.8|0|84
C|TLS|20250716|15:54:29.515804|S|63|2.795|0|63
C|TLS|20250716|15:55:37.086977|S|43|2.795|0|43
C|TLS|20250716|15:55:48.266139|S|16|2.795|0|16
C|TLS|20250716|15:56:12.384256|S|16|2.795|0|16
C|TLS|20250716|15:56:36.044313|S|45|2.795|0|45
C|TLS|20250716|15:56:54.442505|S|16|2.795|0|16
C|TLS|20250716|15:57:10.162401|S|16|2.795|0|16
C|TLS|20250716|15:57:22.288510|S|29|2.795|0|29
C|TLS|20250716|15:57:41.677433|S|29|2.795|0|29
C|TLS|20250716|15:57:52.875780|S|16|2.795|0|16
C|TLS|20250716|15:57:59.440584|S|16|2.8|0|16
C|TLS|20250716|15:58:09.525312|S|22|2.8|0|22
C|TLS|20250716|15:58:11.192715|S|78|2.8|0|78
C|TLS|20250716|15:58:16.938745|S|46|2.8|0|46
C|TLS|20250716|15:58:16.938745|S|100|2.8|0|100
C|TLS|20250716|15:58:25.636011|S|70|2.8|0|70
C|TLS|20250716|15:58:25.636011|S|100|2.8|0|100
C|TLS|20250716|15:58:41.427414|S|77|2.8|0|77
C|TLS|20250716|15:58:44.953692|S|18|2.8|0|18
C|TLS|20250716|15:58:58.617684|S|82|2.8|0|82
C|TLS|20250716|15:59:40.865109|S|100|2.8|0|100
C|TLS|20250716|15:59:47.163044|S|100|2.8|0|100
C|TLS|20250716|15:59:47.871238|S|3|2.8|0|3
C|TLS|20250716|15:59:50.028920|S|24|2.8|0|24
C|TLS|20250716|15:59:50.078113|S|14|2.8|0|14
C|TLS|20250716|15:59:51.795392|S|100|2.8|0|100
C|TLS|20250716|15:59:52.128013|S|100|2.8|0|100
C|TLT|20250716|09:31:00.212839|S|100|85.29|0|100
C|TLT|20250716|09:31:00.213153|S|37|85.29|0|37
C|TLT|20250716|09:31:00.213601|S|21|85.29|0|21
C|TLT|20250716|09:31:00.215074|S|94|85.29|0|94
C|TLT|20250716|09:31:17.261056|S|100|85.27|0|100
C|TLT|20250716|09:31:17.261195|S|100|85.27|0|100
C|TLT|20250716|09:31:17.372436|S|400|85.27|0|400
C|TLT|20250716|09:31:17.372437|S|200|85.27|0|200
C|TLT|20250716|09:31:17.372692|S|509|85.27|0|509
C|TLT|20250716|09:31:17.450043|S|500|85.28|0|500
C|TLT|20250716|09:31:17.450428|S|100|85.28|0|100
C|TLT|20250716|09:31:17.486512|S|600|85.28|0|600
C|TLT|20250716|09:31:17.486769|S|600|85.28|0|600
C|TLT|20250716|09:31:17.497888|S|200|85.28|0|200
C|TLT|20250716|09:31:17.498277|S|400|85.28|0|400
C|TLT|20250716|09:31:17.498692|S|100|85.28|0|100
C|TLT|20250716|09:31:17.508670|S|100|85.28|0|100
C|TLT|20250716|09:31:17.552384|S|400|85.28|0|400
C|TLT|20250716|09:31:26.743051|S|93|85.26|0|93
C|TLT|20250716|09:31:58.509529|S|300|85.27|0|300
C|TLT|20250716|09:32:04.671978|S|100|85.28|0|100
C|TLT|20250716|09:32:09.231642|S|200|85.28|0|200
C|TLT|20250716|09:32:10.735463|S|53|85.27|0|53
C|TLT|20250716|09:32:49.090136|S|500|85.31|0|500
C|TLT|20250716|09:33:00.722328|S|100|85.34|0|100
C|TLT|20250716|09:33:00.722336|S|68|85.34|0|68
C|TLT|20250716|09:33:00.722359|S|25|85.34|0|25
C|TLT|20250716|09:33:00.722367|S|67|85.34|0|67
C|TLT|20250716|09:33:04.249039|S|300|85.33|0|300
C|TLT|20250716|09:33:04.249039|S|200|85.33|0|200
C|TLT|20250716|09:33:14.268394|S|1|85.32|0|1
C|TLT|20250716|09:33:14.271037|S|10|85.33|0|10
C|TLT|20250716|09:33:14.274876|S|399|85.35|0|399
C|TLT|20250716|09:33:14.375816|S|400|85.35|0|400
C|TLT|20250716|09:33:15.382574|S|400|85.34|0|400
C|TLT|20250716|09:33:17.066266|S|200|85.33|0|200
C|TLT|20250716|09:33:17.066274|S|57|85.33|0|57
C|TLT|20250716|09:33:19.916138|S|43|85.33|0|43
C|TLT|20250716|09:34:10.784168|S|1|85.32|0|1
C|TLT|20250716|09:35:02.530322|S|100|85.31|0|100
C|TLT|20250716|09:35:04.987317|S|85|85.31|0|85
C|TLT|20250716|09:35:37.294786|S|52|85.31|0|52
C|TLT|20250716|09:35:37.294793|S|18|85.31|0|18
C|TLT|20250716|09:35:37.294807|S|6|85.31|0|6
C|TLT|20250716|09:35:37.294807|S|24|85.31|0|24
C|TLT|20250716|09:35:43.737677|S|91|85.31|0|91
C|TLT|20250716|09:35:53.920051|S|98|85.3|0|98
C|TLT|20250716|09:36:02.695388|S|500|85.31|0|500
C|TLT|20250716|09:36:02.695723|S|500|85.31|0|500
C|TLT|20250716|09:36:07.720819|S|100|85.3|0|100
C|TLT|20250716|09:36:10.047513|S|87|85.31|0|87
C|TLT|20250716|09:36:22.003062|S|1|85.31|0|1
C|TLT|20250716|09:36:34.631944|S|100|85.34|0|100
C|TLT|20250716|09:36:34.786095|S|100|85.33|0|100
C|TLT|20250716|09:36:35.333617|S|100|85.34|0|100
C|TLT|20250716|09:36:48.912949|S|70|85.34|0|70
C|TLT|20250716|09:37:01.271941|S|100|85.34|0|100
C|TLT|20250716|09:37:02.440960|S|66|85.34|0|66
C|TLT|20250716|09:37:10.601026|S|64|85.335|0|64
C|TLT|20250716|09:37:21.706967|S|100|85.33|0|100
C|TLT|20250716|09:37:27.928599|S|90|85.35|0|90
C|TLT|20250716|09:37:45.042739|S|59|85.35|0|59
C|TLT|20250716|09:38:38.916246|S|16|85.38|0|16
C|TLT|20250716|09:39:07.190931|S|56|85.37|0|56
C|TLT|20250716|09:39:07.191052|S|544|85.37|0|544
C|TLT|20250716|09:39:13.762241|S|100|85.39|0|100
C|TLT|20250716|09:39:16.936070|S|300|85.4|0|300
C|TLT|20250716|09:39:16.936655|S|10|85.4|0|10
C|TLT|20250716|09:39:19.761203|S|100|85.4|0|100
C|TLT|20250716|09:39:19.768567|S|300|85.41|0|300
C|TLT|20250716|09:39:20.299747|S|300|85.4|0|300
C|TLT|20250716|09:39:21.210801|S|100|85.4|0|100
C|TLT|20250716|09:39:21.920529|S|62|85.41|0|62
C|TLT|20250716|09:39:23.284493|S|100|85.4|0|100
C|TLT|20250716|09:39:27.220822|S|300|85.41|0|300
C|TLT|20250716|09:39:27.220822|S|160|85.41|0|160
C|TLT|20250716|09:39:34.186408|S|481|85.42|0|481
C|TLT|20250716|09:39:35.442395|S|219|85.41|0|219
C|TLT|20250716|09:39:40.775851|S|63|85.42|0|63
C|TLT|20250716|09:39:45.557180|S|61|85.42|0|61
C|TLT|20250716|09:39:45.557180|S|37|85.42|0|37
C|TLT|20250716|09:39:47.735737|S|16|85.42|0|16
C|TLT|20250716|09:40:01.686343|S|75|85.43|0|75
C|TLT|20250716|09:40:13.644500|S|100|85.44|0|100
C|TLT|20250716|09:40:13.644984|S|100|85.45|0|100
C|TLT|20250716|09:40:13.645008|S|55|85.45|0|55
C|TLT|20250716|09:40:23.473874|S|100|85.46|0|100
C|TLT|20250716|09:40:23.473882|S|200|85.46|0|200
C|TLT|20250716|09:40:23.477783|S|200|85.46|0|200
C|TLT|20250716|09:40:25.882274|S|100|85.46|0|100
C|TLT|20250716|09:40:25.882289|S|200|85.46|0|200
C|TLT|20250716|09:40:26.257531|S|96|85.47|0|96
C|TLT|20250716|09:40:44.070383|S|2|85.5|0|2
C|TLT|20250716|09:40:47.870086|S|65|85.5|0|65
C|TLT|20250716|09:40:54.798961|S|34|85.49|0|34
C|TLT|20250716|09:40:54.799051|S|418|85.49|0|418
C|TLT|20250716|09:40:55.965615|S|16|85.49|0|16
C|TLT|20250716|09:40:55.965634|S|29|85.49|0|29
C|TLT|20250716|09:41:01.021336|S|61|85.5|0|61
C|TLT|20250716|09:41:03.635779|S|10|85.51|0|10
C|TLT|20250716|09:41:03.638560|S|100|85.52|0|100
C|TLT|20250716|09:41:07.213142|S|300|85.51|0|300
C|TLT|20250716|09:41:10.676157|S|100|85.51|0|100
C|TLT|20250716|09:41:11.690338|S|300|85.5|0|300
C|TLT|20250716|09:41:26.966459|S|200|85.5|0|200
C|TLT|20250716|09:41:49.856685|S|300|85.5|0|300
C|TLT|20250716|09:41:49.856704|S|300|85.5|0|300
C|TLT|20250716|09:41:49.856704|S|200|85.5|0|200
C|TLT|20250716|09:42:27.306407|S|100|85.52|0|100
C|TLT|20250716|09:42:29.063390|S|600|85.52|0|600
C|TLT|20250716|09:42:35.411525|S|154|85.53|0|154
C|TLT|20250716|09:42:57.250311|S|21|85.53|0|21
C|TLT|20250716|09:43:06.933250|S|100|85.51|0|100
C|TLT|20250716|09:43:06.933421|S|200|85.51|0|200
C|TLT|20250716|09:43:08.919265|S|17|85.51|0|17
C|TLT|20250716|09:43:08.919307|S|15|85.51|0|15
C|TLT|20250716|09:43:08.919398|S|47|85.51|0|47
C|TLT|20250716|09:43:08.919587|S|14|85.51|0|14
C|TLT|20250716|09:43:09.169009|S|7|85.51|0|7
C|TLT|20250716|09:43:14.851525|S|18|85.5|0|18
C|TLT|20250716|09:43:16.744999|S|46|85.5|0|46
C|TLT|20250716|09:43:16.745020|S|100|85.5|0|100
C|TLT|20250716|09:43:20.013757|S|100|85.5|0|100
C|TLT|20250716|09:44:10.239898|S|200|85.47|0|200
C|TLT|20250716|09:44:12.972350|S|200|85.47|0|200
C|TLT|20250716|09:44:20.171085|S|100|85.47|0|100
C|TLT|20250716|09:44:20.171176|S|35|85.47|0|35
C|TLT|20250716|09:44:25.471320|S|5|85.48|0|5
C|TLT|20250716|09:44:25.471327|S|2|85.48|0|2
C|TLT|20250716|09:44:25.473078|S|93|85.48|0|93
C|TLT|20250716|09:44:25.473078|S|35|85.48|0|35
C|TLT|20250716|09:44:25.501773|S|300|85.48|0|300
C|TLT|20250716|09:45:16.897488|S|61|85.45|0|61
C|TLT|20250716|09:45:20.222651|S|239|85.45|0|239
C|TLT|20250716|09:45:25.712594|S|97|85.43|0|97
C|TLT|20250716|09:45:29.975812|S|100|85.41|0|100
C|TLT|20250716|09:45:29.975823|S|100|85.41|0|100
C|TLT|20250716|09:45:49.004807|S|17|85.42|0|17
C|TLT|20250716|09:45:52.828602|S|16|85.42|0|16
C|TLT|20250716|09:45:52.828613|S|5|85.42|0|5
C|TLT|20250716|09:45:52.828614|S|2|85.42|0|2
C|TLT|20250716|09:45:52.836816|S|38|85.42|0|38
C|TLT|20250716|09:45:59.523125|S|300|85.42|0|300
C|TLT|20250716|09:45:59.531452|S|277|85.42|0|277
C|TLT|20250716|09:45:59.531496|S|23|85.42|0|23
C|TLT|20250716|09:45:59.539458|S|700|85.43|0|700
C|TLT|20250716|09:45:59.620746|S|100|85.42|0|100
C|TLT|20250716|09:45:59.638907|S|100|85.43|0|100
C|TLT|20250716|09:45:59.638907|S|100|85.43|0|100
C|TLT|20250716|09:45:59.639827|S|300|85.42|0|300
C|TLT|20250716|09:47:07.226908|S|83|85.43|0|83
C|TLT|20250716|09:47:07.226908|S|17|85.43|0|17
C|TLT|20250716|09:47:07.227044|S|48|85.43|0|48
C|TLT|20250716|09:47:08.832772|S|52|85.42|0|52
C|TLT|20250716|09:47:16.242094|S|1|85.43|0|1
C|TLT|20250716|09:47:24.598552|S|700|85.42|0|700
C|TLT|20250716|09:47:29.096543|S|36|85.43|0|36
C|TLT|20250716|09:47:45.216420|S|20|85.42|0|20
C|TLT|20250716|09:47:45.216428|S|6|85.42|0|6
C|TLT|20250716|09:47:45.216434|S|2|85.42|0|2
C|TLT|20250716|09:47:45.216440|S|1|85.42|0|1
C|TLT|20250716|09:47:45.909965|S|71|85.42|0|71
C|TLT|20250716|09:47:45.909965|S|29|85.42|0|29
C|TLT|20250716|09:47:45.909978|S|6|85.42|0|6
C|TLT|20250716|09:47:45.913413|S|101|85.42|0|101
C|TLT|20250716|09:48:00.040895|S|100|85.43|0|100
C|TLT|20250716|09:48:00.041048|S|35|85.43|0|35
C|TLT|20250716|09:49:04.761826|S|60|85.42|0|60
C|TLT|20250716|09:49:13.714943|S|100|85.42|0|100
C|TLT|20250716|09:49:15.298687|S|100|85.41|0|100
C|TLT|20250716|09:49:17.263591|S|500|85.41|0|500
C|TLT|20250716|09:49:51.004715|S|8|85.44|0|8
C|TLT|20250716|09:49:53.359598|S|100|85.44|0|100
C|TLT|20250716|09:49:53.359667|S|100|85.44|0|100
C|TLT|20250716|09:49:55.749467|S|62|85.43|0|62
C|TLT|20250716|09:50:00.319567|S|100|85.42|0|100
C|TLT|20250716|09:50:18.063461|S|100|85.43|0|100
C|TLT|20250716|09:50:18.923787|S|63|85.44|0|63
C|TLT|20250716|09:50:19.742080|S|126|85.43|0|126
C|TLT|20250716|09:50:19.742087|S|200|85.43|0|200
C|TLT|20250716|09:50:19.742110|S|66|85.43|0|66
C|TLT|20250716|09:50:19.742127|S|19|85.43|0|19
C|TLT|20250716|09:50:21.351095|S|78|85.43|0|78
C|TLT|20250716|09:50:23.924478|S|72|85.43|0|72
C|TLT|20250716|09:50:33.306714|S|59|85.43|0|59
C|TLT|20250716|09:50:39.934454|S|100|85.42|0|100
C|TLT|20250716|09:50:49.579461|S|400|85.42|0|400
C|TLT|20250716|09:51:09.938935|S|200|85.41|0|200
C|TLT|20250716|09:51:09.938944|S|100|85.41|0|100
C|TLT|20250716|09:51:21.023201|S|100|85.42|0|100
C|TLT|20250716|09:51:21.023212|S|100|85.42|0|100
C|TLT|20250716|09:51:21.023236|S|194|85.42|0|194
C|TLT|20250716|09:51:28.900387|S|300|85.44|0|300
C|TLT|20250716|09:52:00.251507|S|100|85.43|0|100
C|TLT|20250716|09:52:00.251525|S|63|85.43|0|63
C|TLT|20250716|09:52:54.060955|S|25|85.39|0|25
C|TLT|20250716|09:53:01.162617|S|199|85.39|0|199
C|TLT|20250716|09:53:08.960575|S|1|85.39|0|1
C|TLT|20250716|09:53:08.960621|S|134|85.39|0|134
C|TLT|20250716|09:53:09.658745|S|700|85.38|0|700
C|TLT|20250716|09:53:30.807202|S|100|85.4|0|100
C|TLT|20250716|09:53:30.807586|S|100|85.4|0|100
C|TLT|20250716|09:53:30.886407|S|100|85.4|0|100
C|TLT|20250716|09:53:30.886583|S|84|85.4|0|84
C|TLT|20250716|09:53:30.912033|S|200|85.405|0|200
C|TLT|20250716|09:53:30.913328|S|100|85.405|0|100
C|TLT|20250716|09:53:45.244614|S|10|85.4|0|10
C|TLT|20250716|09:53:45.248148|S|300|85.41|0|300
C|TLT|20250716|09:53:45.248401|S|400|85.4|0|400
C|TLT|20250716|09:53:45.255683|S|300|85.4|0|300
C|TLT|20250716|09:53:45.350839|S|300|85.4|0|300
C|TLT|20250716|09:53:45.352231|S|300|85.4|0|300
C|TLT|20250716|09:53:45.353649|S|300|85.4|0|300
C|TLT|20250716|09:53:45.356189|S|300|85.4|0|300
C|TLT|20250716|09:53:46.526390|S|200|85.38|0|200
C|TLT|20250716|09:53:51.495133|S|100|85.39|0|100
C|TLT|20250716|09:54:07.804038|S|100|85.41|0|100
C|TLT|20250716|09:54:07.804104|S|154|85.41|0|154
C|TLT|20250716|09:54:07.804104|S|146|85.41|0|146
C|TLT|20250716|09:54:07.804117|S|100|85.41|0|100
C|TLT|20250716|09:54:07.804329|S|200|85.41|0|200
C|TLT|20250716|09:54:07.804405|S|34|85.41|0|34
C|TLT|20250716|09:54:07.804464|S|100|85.41|0|100
C|TLT|20250716|09:54:07.804476|S|28|85.41|0|28
C|TLT|20250716|09:54:12.209669|S|300|85.4|0|300
C|TLT|20250716|09:54:12.209780|S|700|85.4|0|700
C|TLT|20250716|09:54:12.210540|S|100|85.4|0|100
C|TLT|20250716|09:54:12.210549|S|600|85.4|0|600
C|TLT|20250716|09:54:50.303258|S|500|85.39|0|500
C|TLT|20250716|09:54:50.303280|S|100|85.39|0|100
C|TLT|20250716|09:55:02.262523|S|300|85.39|0|300
C|TLT|20250716|09:55:14.002921|S|100|85.42|0|100
C|TLT|20250716|09:55:20.839441|S|16|85.41|0|16
C|TLT|20250716|09:55:20.839470|S|37|85.41|0|37
C|TLT|20250716|09:55:20.839556|S|22|85.41|0|22
C|TLT|20250716|09:55:20.839563|S|100|85.41|0|100
C|TLT|20250716|09:55:20.839596|S|81|85.41|0|81
C|TLT|20250716|09:55:20.839625|S|100|85.41|0|100
C|TLT|20250716|09:55:20.839636|S|200|85.41|0|200
C|TLT|20250716|09:55:37.957132|S|42|85.41|0|42
C|TLT|20250716|09:56:48.610518|S|150|85.44|0|150
C|TLT|20250716|09:57:49.457700|S|200|85.45|0|200
C|TLT|20250716|09:57:49.990590|S|300|85.43|0|300
C|TLT|20250716|09:58:33.019422|S|200|85.43|0|200
C|TLT|20250716|09:58:36.566967|S|100|85.44|0|100
C|TLT|20250716|09:58:36.566974|S|52|85.44|0|52
C|TLT|20250716|09:58:36.567041|S|15|85.44|0|15
C|TLT|20250716|09:58:59.199369|S|200|85.44|0|200
C|TLT|20250716|09:58:59.199369|S|100|85.44|0|100
C|TLT|20250716|09:58:59.199390|S|100|85.44|0|100
C|TLT|20250716|09:59:11.162763|S|100|85.44|0|100
C|TLT|20250716|09:59:13.746678|S|300|85.44|0|300
C|TLT|20250716|09:59:15.173786|S|300|85.45|0|300
C|TLT|20250716|09:59:21.800407|S|100|85.46|0|100
C|TLT|20250716|09:59:21.800563|S|200|85.46|0|200
C|TLT|20250716|09:59:58.786710|S|43|85.47|0|43
C|TLT|20250716|09:59:58.786710|S|200|85.47|0|200
C|TLT|20250716|10:00:00.583102|S|58|85.46|0|58
C|TLT|20250716|10:00:05.578389|S|100|85.46|0|100
C|TLT|20250716|10:00:08.589191|S|200|85.46|0|200
C|TLT|20250716|10:00:11.501568|S|200|85.45|0|200
C|TLT|20250716|10:00:18.437047|S|200|85.46|0|200
C|TLT|20250716|10:00:21.923948|S|200|85.46|0|200
C|TLT|20250716|10:00:30.304097|S|200|85.47|0|200
C|TLT|20250716|10:00:32.696839|S|78|85.47|0|78
C|TLT|20250716|10:00:32.696839|S|22|85.47|0|22
C|TLT|20250716|10:00:32.696910|S|100|85.47|0|100
C|TLT|20250716|10:00:33.388870|S|200|85.47|0|200
C|TLT|20250716|10:00:35.317645|S|200|85.47|0|200
C|TLT|20250716|10:00:36.983850|S|200|85.46|0|200
C|TLT|20250716|10:00:43.631320|S|200|85.46|0|200
C|TLT|20250716|10:00:46.159289|S|200|85.46|0|200
C|TLT|20250716|10:00:59.476463|S|36|85.45|0|36
C|TLT|20250716|10:01:11.582043|S|200|85.46|0|200
C|TLT|20250716|10:01:21.625106|S|600|85.46|0|600
C|TLT|20250716|10:01:24.871125|S|370|85.46|0|370
C|TLT|20250716|10:01:26.900798|S|200|85.46|0|200
C|TLT|20250716|10:01:38.932202|S|200|85.46|0|200
C|TLT|20250716|10:01:42.393385|S|200|85.46|0|200
C|TLT|20250716|10:01:43.026251|S|200|85.46|0|200
C|TLT|20250716|10:01:43.026251|S|200|85.46|0|200
C|TLT|20250716|10:01:43.026251|S|100|85.46|0|100
C|TLT|20250716|10:02:06.855493|S|17|85.44|0|17
C|TLT|20250716|10:02:21.779143|S|30|85.47|0|30
C|TLT|20250716|10:02:21.779155|S|29|85.47|0|29
C|TLT|20250716|10:02:21.779156|S|68|85.47|0|68
C|TLT|20250716|10:02:22.266448|S|800|85.47|0|800
C|TLT|20250716|10:02:23.620763|S|100|85.47|0|100
C|TLT|20250716|10:02:53.761926|S|62|85.45|0|62
C|TLT|20250716|10:03:00.775042|S|200|85.45|0|200
C|TLT|20250716|10:03:42.503721|S|200|85.45|0|200
C|TLT|20250716|10:03:42.509114|S|1|85.45|0|1
C|TLT|20250716|10:04:04.341324|S|199|85.44|0|199
C|TLT|20250716|10:04:04.341894|S|21|85.44|0|21
C|TLT|20250716|10:04:04.341938|S|37|85.44|0|37
C|TLT|20250716|10:04:04.341947|S|23|85.44|0|23
C|TLT|20250716|10:04:04.341954|S|62|85.44|0|62
C|TLT|20250716|10:04:04.341960|S|70|85.44|0|70
C|TLT|20250716|10:04:04.341975|S|37|85.44|0|37
C|TLT|20250716|10:04:42.871077|S|200|85.44|0|200
C|TLT|20250716|10:04:44.833756|S|100|85.45|0|100
C|TLT|20250716|10:04:44.833775|S|100|85.45|0|100
C|TLT|20250716|10:04:49.608242|S|200|85.45|0|200
C|TLT|20250716|10:04:54.819558|S|91|85.45|0|91
C|TLT|20250716|10:04:58.488307|S|200|85.47|0|200
C|TLT|20250716|10:05:09.036434|S|51|85.48|0|51
C|TLT|20250716|10:05:09.036448|S|149|85.48|0|149
C|TLT|20250716|10:05:11.556711|S|200|85.48|0|200
C|TLT|20250716|10:05:14.053949|S|200|85.48|0|200
C|TLT|20250716|10:05:19.671685|S|200|85.48|0|200
C|TLT|20250716|10:05:24.115727|S|200|85.475|0|200
C|TLT|20250716|10:05:28.471395|S|200|85.475|0|200
C|TLT|20250716|10:05:36.205272|S|200|85.47|0|200
C|TLT|20250716|10:05:38.914220|S|200|85.475|0|200
C|TLT|20250716|10:05:41.271581|S|200|85.48|0|200
C|TLT|20250716|10:06:00.007289|S|300|85.47|0|300
C|TLT|20250716|10:06:00.007297|S|100|85.47|0|100
C|TLT|20250716|10:06:00.007355|S|100|85.47|0|100
C|TLT|20250716|10:06:00.248953|S|200|85.48|0|200
C|TLT|20250716|10:06:02.423408|S|300|85.47|0|300
C|TLT|20250716|10:06:02.423418|S|100|85.47|0|100
C|TLT|20250716|10:07:13.086806|S|222|85.47|0|222
C|TLT|20250716|10:07:43.301235|S|100|85.47|0|100
C|TLT|20250716|10:07:43.301806|S|58|85.47|0|58
C|TLT|20250716|10:07:47.272189|S|66|85.47|0|66
C|TLT|20250716|10:07:47.272205|S|23|85.47|0|23
C|TLT|20250716|10:07:47.272263|S|100|85.47|0|100
C|TLT|20250716|10:08:51.197361|S|200|85.51|0|200
C|TLT|20250716|10:08:51.670542|S|100|85.5|0|100
C|TLT|20250716|10:08:51.670550|S|36|85.5|0|36
C|TLT|20250716|10:08:51.670556|S|19|85.5|0|19
C|TLT|20250716|10:08:51.670577|S|76|85.5|0|76
C|TLT|20250716|10:08:51.670583|S|39|85.5|0|39
C|TLT|20250716|10:08:51.670606|S|100|85.5|0|100
C|TLT|20250716|10:08:51.670958|S|100|85.5|0|100
C|TLT|20250716|10:09:03.780444|S|700|85.5|0|700
C|TLT|20250716|10:09:03.781234|S|700|85.5|0|700
C|TLT|20250716|10:09:06.752111|S|700|85.5|0|700
C|TLT|20250716|10:09:23.099408|S|100|85.5|0|100
C|TLT|20250716|10:09:23.794033|S|200|85.5|0|200
C|TLT|20250716|10:09:25.289949|S|100|85.49|0|100
C|TLT|20250716|10:09:37.983215|S|200|85.48|0|200
C|TLT|20250716|10:09:39.396042|S|100|85.48|0|100
C|TLT|20250716|10:09:39.396217|S|600|85.48|0|600
C|TLT|20250716|10:09:39.396217|S|100|85.48|0|100
C|TLT|20250716|10:09:39.396240|S|100|85.48|0|100
C|TLT|20250716|10:09:40.419374|S|200|85.49|0|200
C|TLT|20250716|10:09:44.784987|S|100|85.48|0|100
C|TLT|20250716|10:10:26.449339|S|200|85.47|0|200
C|TLT|20250716|10:10:51.273580|S|800|85.44|0|800
C|TLT|20250716|10:10:51.273811|S|200|85.44|0|200
C|TLT|20250716|10:10:54.654673|S|300|85.44|0|300
C|TLT|20250716|10:10:54.654680|S|100|85.44|0|100
C|TLT|20250716|10:10:54.654739|S|100|85.44|0|100
C|TLT|20250716|10:11:04.752322|S|100|85.45|0|100
C|TLT|20250716|10:11:06.246722|S|100|85.45|0|100
C|TLT|20250716|10:11:06.246755|S|100|85.45|0|100
C|TLT|20250716|10:11:13.075325|S|100|85.44|0|100
C|TLT|20250716|10:11:20.576236|S|29|85.44|0|29
C|TLT|20250716|10:11:20.576266|S|100|85.44|0|100
C|TLT|20250716|10:11:31.692785|S|200|85.45|0|200
C|TLT|20250716|10:11:36.262935|S|24|85.44|0|24
C|TLT|20250716|10:11:48.970740|S|800|85.45|0|800
C|TLT|20250716|10:12:23.344838|S|200|85.46|0|200
C|TLT|20250716|10:12:52.082260|S|200|85.48|0|200
C|TLT|20250716|10:13:13.548049|S|200|85.475|0|200
C|TLT|20250716|10:13:16.230351|S|418|85.47|0|418
C|TLT|20250716|10:13:17.890763|S|200|85.48|0|200
C|TLT|20250716|10:13:20.679650|S|200|85.48|0|200
C|TLT|20250716|10:13:24.119671|S|200|85.48|0|200
C|TLT|20250716|10:13:28.487482|S|100|85.48|0|100
C|TLT|20250716|10:13:28.487482|S|100|85.48|0|100
C|TLT|20250716|10:14:03.213430|S|100|85.49|0|100
C|TLT|20250716|10:14:11.424319|S|200|85.49|0|200
C|TLT|20250716|10:14:13.700765|S|26|85.48|0|26
C|TLT|20250716|10:14:14.994701|S|83|85.49|0|83
C|TLT|20250716|10:14:14.994701|S|117|85.49|0|117
C|TLT|20250716|10:14:20.670417|S|100|85.49|0|100
C|TLT|20250716|10:14:27.357795|S|100|85.49|0|100
C|TLT|20250716|10:14:30.542950|S|42|85.49|0|42
C|TLT|20250716|10:14:32.670443|S|375|85.49|0|375
C|TLT|20250716|10:14:32.681009|S|200|85.48|0|200
C|TLT|20250716|10:14:32.861085|S|200|85.49|0|200
C|TLT|20250716|10:14:32.869562|S|400|85.49|0|400
C|TLT|20250716|10:14:33.209680|S|66|85.49|0|66
C|TLT|20250716|10:14:33.209687|S|600|85.49|0|600
C|TLT|20250716|10:14:33.255794|S|100|85.49|0|100
C|TLT|20250716|10:14:33.362610|S|100|85.49|0|100
C|TLT|20250716|10:14:36.776675|S|200|85.5|0|200
C|TLT|20250716|10:14:41.440481|S|200|85.49|0|200
C|TLT|20250716|10:14:46.228183|S|200|85.49|0|200
C|TLT|20250716|10:14:56.057371|S|200|85.49|0|200
C|TLT|20250716|10:15:02.684134|S|100|85.48|0|100
C|TLT|20250716|10:15:02.684148|S|100|85.48|0|100
C|TLT|20250716|10:15:02.684180|S|400|85.48|0|400
C|TLT|20250716|10:15:02.684181|S|100|85.48|0|100
C|TLT|20250716|10:15:02.684181|S|100|85.48|0|100
C|TLT|20250716|10:15:02.684200|S|100|85.48|0|100
C|TLT|20250716|10:15:27.438802|S|69|85.48|0|69
C|TLT|20250716|10:15:27.439197|S|31|85.48|0|31
C|TLT|20250716|10:15:27.439197|S|200|85.48|0|200
C|TLT|20250716|10:15:27.462987|S|27|85.47|0|27
C|TLT|20250716|10:15:27.462999|S|28|85.47|0|28
C|TLT|20250716|10:15:27.463094|S|21|85.47|0|21
C|TLT|20250716|10:15:27.463186|S|20|85.47|0|20
C|TLT|20250716|10:15:40.602438|S|100|85.47|0|100
C|TLT|20250716|10:15:46.165494|S|100|85.48|0|100
C|TLT|20250716|10:15:50.471123|S|100|85.48|0|100
C|TLT|20250716|10:15:53.026769|S|200|85.485|0|200
C|TLT|20250716|10:15:54.156929|S|100|85.48|0|100
C|TLT|20250716|10:16:06.096957|S|100|85.48|0|100
C|TLT|20250716|10:16:09.938849|S|108|85.49|0|108
C|TLT|20250716|10:16:13.354346|S|792|85.5|0|792
C|TLT|20250716|10:16:26.430904|S|100|85.5|0|100
C|TLT|20250716|10:16:26.431433|S|500|85.5|0|500
C|TLT|20250716|10:16:26.431433|S|100|85.5|0|100
C|TLT|20250716|10:16:26.431441|S|100|85.5|0|100
C|TLT|20250716|10:16:26.431453|S|100|85.5|0|100
C|TLT|20250716|10:16:26.431501|S|92|85.5|0|92
C|TLT|20250716|10:16:35.262940|S|100|85.5|0|100
C|TLT|20250716|10:16:53.439510|S|100|85.505|0|100
C|TLT|20250716|10:16:59.513728|S|100|85.5|0|100
C|TLT|20250716|10:16:59.513792|S|100|85.5|0|100
C|TLT|20250716|10:17:05.660416|S|100|85.51|0|100
C|TLT|20250716|10:17:21.311791|S|100|85.5|0|100
C|TLT|20250716|10:17:55.115535|S|200|85.51|0|200
C|TLT|20250716|10:17:55.115535|S|118|85.51|0|118
C|TLT|20250716|10:17:57.714394|S|81|85.53|0|81
C|TLT|20250716|10:17:57.714394|S|200|85.53|0|200
C|TLT|20250716|10:18:00.936897|S|14|85.53|0|14
C|TLT|20250716|10:18:00.936905|S|5|85.53|0|5
C|TLT|20250716|10:18:00.936921|S|1|85.53|0|1
C|TLT|20250716|10:18:00.936927|S|1|85.53|0|1
C|TLT|20250716|10:18:00.937244|S|55|85.53|0|55
C|TLT|20250716|10:18:19.094576|S|15|85.53|0|15
C|TLT|20250716|10:18:32.263644|S|200|85.53|0|200
C|TLT|20250716|10:18:35.001789|S|100|85.53|0|100
C|TLT|20250716|10:18:39.983572|S|20|85.53|0|20
C|TLT|20250716|10:18:39.983694|S|24|85.53|0|24
C|TLT|20250716|10:18:45.042432|S|15|85.53|0|15
C|TLT|20250716|10:18:45.042495|S|116|85.53|0|116
C|TLT|20250716|10:18:54.291143|S|400|85.535|0|400
C|TLT|20250716|10:19:16.561931|S|200|85.525|0|200
C|TLT|20250716|10:19:34.750098|S|303|85.505|0|303
C|TLT|20250716|10:19:54.666335|S|100|85.5|0|100
C|TLT|20250716|10:19:54.666356|S|100|85.5|0|100
C|TLT|20250716|10:20:10.218241|S|900|85.51|0|900
C|TLT|20250716|10:20:11.006271|S|100|85.51|0|100
C|TLT|20250716|10:20:11.712260|S|100|85.51|0|100
C|TLT|20250716|10:20:16.693134|S|100|85.51|0|100
C|TLT|20250716|10:20:16.693141|S|89|85.51|0|89
C|TLT|20250716|10:20:20.011183|S|100|85.51|0|100
C|TLT|20250716|10:20:35.067171|S|1|85.5|0|1
C|TLT|20250716|10:20:56.730862|S|1|85.52|0|1
C|TLT|20250716|10:21:03.806021|S|200|85.53|0|200
C|TLT|20250716|10:21:36.249822|S|200|85.52|0|200
C|TLT|20250716|10:21:54.941024|S|100|85.53|0|100
C|TLT|20250716|10:21:54.941032|S|100|85.53|0|100
C|TLT|20250716|10:21:56.157104|S|200|85.54|0|200
C|TLT|20250716|10:22:07.732996|S|100|85.53|0|100
C|TLT|20250716|10:22:07.733081|S|800|85.53|0|800
C|TLT|20250716|10:22:09.273277|S|32|85.54|0|32
C|TLT|20250716|10:22:16.248463|S|15|85.55|0|15
C|TLT|20250716|10:22:16.248476|S|5|85.55|0|5
C|TLT|20250716|10:22:16.248477|S|1|85.55|0|1
C|TLT|20250716|10:22:16.248482|S|1|85.55|0|1
C|TLT|20250716|10:22:16.267989|S|33|85.55|0|33
C|TLT|20250716|10:22:19.298472|S|65|85.56|0|65
C|TLT|20250716|10:22:36.893834|S|283|85.55|0|283
C|TLT|20250716|10:23:01.208161|S|100|85.55|0|100
C|TLT|20250716|10:23:52.942483|S|105|85.55|0|105
C|TLT|20250716|10:24:18.406505|S|16|85.57|0|16
C|TLT|20250716|10:24:25.448296|S|84|85.57|0|84
C|TLT|20250716|10:24:25.448296|S|6|85.57|0|6
C|TLT|20250716|10:24:25.448326|S|30|85.57|0|30
C|TLT|20250716|10:24:46.047609|S|55|85.56|0|55
C|TLT|20250716|10:24:46.047618|S|127|85.56|0|127
C|TLT|20250716|10:27:01.740615|S|200|85.57|0|200
C|TLT|20250716|10:27:16.537276|S|200|85.56|0|200
C|TLT|20250716|10:27:49.444740|S|15|85.56|0|15
C|TLT|20250716|10:27:49.444750|S|24|85.56|0|24
C|TLT|20250716|10:27:49.444755|S|21|85.56|0|21
C|TLT|20250716|10:27:55.628844|S|200|85.56|0|200
C|TLT|20250716|10:28:08.074672|S|900|85.57|0|900
C|TLT|20250716|10:28:08.074672|S|100|85.57|0|100
C|TLT|20250716|10:28:40.828337|S|200|85.57|0|200
C|TLT|20250716|10:28:52.661117|S|200|85.55|0|200
C|TLT|20250716|10:29:01.196202|S|200|85.55|0|200
C|TLT|20250716|10:29:05.756647|S|200|85.55|0|200
C|TLT|20250716|10:29:13.522949|S|45|85.54|0|45
C|TLT|20250716|10:29:13.624902|S|230|85.55|0|230
C|TLT|20250716|10:29:29.003463|S|7|85.55|0|7
C|TLT|20250716|10:29:57.258882|S|100|85.55|0|100
C|TLT|20250716|10:30:00.815814|S|31|85.56|0|31
C|TLT|20250716|10:30:10.371374|S|31|85.57|0|31
C|TLT|20250716|10:30:10.371381|S|35|85.57|0|35
C|TLT|20250716|10:30:10.372557|S|95|85.57|0|95
C|TLT|20250716|10:30:10.375125|S|173|85.57|0|173
C|TLT|20250716|10:30:18.222461|S|23|85.57|0|23
C|TLT|20250716|10:30:19.551663|S|900|85.56|0|900
C|TLT|20250716|10:30:19.552915|S|200|85.56|0|200
C|TLT|20250716|10:30:24.979680|S|200|85.55|0|200
C|TLT|20250716|10:30:33.526525|S|200|85.55|0|200
C|TLT|20250716|10:30:33.526571|S|292|85.55|0|292
C|TLT|20250716|10:30:33.526571|S|8|85.55|0|8
C|TLT|20250716|10:30:33.526589|S|19|85.55|0|19
C|TLT|20250716|10:30:33.526590|S|81|85.55|0|81
C|TLT|20250716|10:30:33.526633|S|100|85.55|0|100
C|TLT|20250716|10:30:38.238990|S|100|85.54|0|100
C|TLT|20250716|10:30:59.272309|S|22|85.54|0|22
C|TLT|20250716|10:30:59.272517|S|29|85.54|0|29
C|TLT|20250716|10:31:08.572052|S|159|85.54|0|159
C|TLT|20250716|10:31:08.572074|S|41|85.54|0|41
C|TLT|20250716|10:32:01.440739|S|12|85.51|0|12
C|TLT|20250716|10:32:12.588253|S|100|85.51|0|100
C|TLT|20250716|10:32:12.588313|S|100|85.51|0|100
C|TLT|20250716|10:32:13.940386|S|200|85.52|0|200
C|TLT|20250716|10:32:13.940387|S|100|85.52|0|100
C|TLT|20250716|10:33:33.423927|S|200|85.54|0|200
C|TLT|20250716|10:33:33.426739|S|200|85.54|0|200
C|TLT|20250716|10:33:33.482406|S|200|85.55|0|200
C|TLT|20250716|10:33:33.482947|S|200|85.55|0|200
C|TLT|20250716|10:33:35.323207|S|100|85.55|0|100
C|TLT|20250716|10:33:35.324559|S|100|85.55|0|100
C|TLT|20250716|10:33:35.325154|S|100|85.55|0|100
C|TLT|20250716|10:33:35.325942|S|100|85.55|0|100
C|TLT|20250716|10:33:35.329400|S|100|85.55|0|100
C|TLT|20250716|10:33:35.330462|S|200|85.55|0|200
C|TLT|20250716|10:33:38.764164|S|200|85.55|0|200
C|TLT|20250716|10:33:38.764229|S|100|85.55|0|100
C|TLT|20250716|10:33:38.764248|S|100|85.55|0|100
C|TLT|20250716|10:33:38.764285|S|100|85.55|0|100
C|TLT|20250716|10:33:38.767632|S|250|85.55|0|250
C|TLT|20250716|10:33:38.767640|S|27|85.55|0|27
C|TLT|20250716|10:33:38.767647|S|18|85.55|0|18
C|TLT|20250716|10:33:38.768371|S|37|85.55|0|37
C|TLT|20250716|10:33:38.768378|S|18|85.55|0|18
C|TLT|20250716|10:33:38.768626|S|29|85.55|0|29
C|TLT|20250716|10:33:38.768648|S|14|85.55|0|14
C|TLT|20250716|10:33:38.768660|S|20|85.55|0|20
C|TLT|20250716|10:33:38.768682|S|100|85.55|0|100
C|TLT|20250716|10:33:38.770912|S|99|85.55|0|99
C|TLT|20250716|10:33:38.770919|S|18|85.55|0|18
C|TLT|20250716|10:33:38.869965|S|900|85.56|0|900
C|TLT|20250716|10:33:38.869965|S|100|85.56|0|100
C|TLT|20250716|10:33:51.407991|S|200|85.56|0|200
C|TLT|20250716|10:33:53.435019|S|300|85.57|0|300
C|TLT|20250716|10:33:53.435032|S|50|85.57|0|50
C|TLT|20250716|10:33:53.435032|S|42|85.57|0|42
C|TLT|20250716|10:33:55.569874|S|200|85.57|0|200
C|TLT|20250716|10:34:00.320674|S|75|85.58|0|75
C|TLT|20250716|10:34:00.320923|S|38|85.58|0|38
C|TLT|20250716|10:34:00.323553|S|34|85.58|0|34
C|TLT|20250716|10:34:00.323570|S|19|85.58|0|19
C|TLT|20250716|10:34:00.324060|S|63|85.58|0|63
C|TLT|20250716|10:34:00.324083|S|84|85.58|0|84
C|TLT|20250716|10:34:14.579407|S|70|85.59|0|70
C|TLT|20250716|10:34:14.579407|S|130|85.59|0|130
C|TLT|20250716|10:34:20.361448|S|100|85.58|0|100
C|TLT|20250716|10:34:20.368708|S|100|85.58|0|100
C|TLT|20250716|10:34:29.670562|S|200|85.58|0|200
C|TLT|20250716|10:34:34.111169|S|200|85.58|0|200
C|TLT|20250716|10:34:53.317537|S|200|85.59|0|200
C|TLT|20250716|10:35:13.076246|S|300|85.595|0|300
C|TLT|20250716|10:35:17.012606|S|200|85.6|0|200
C|TLT|20250716|10:35:20.048016|S|300|85.6|0|300
C|TLT|20250716|10:35:34.997603|S|200|85.6|0|200
C|TLT|20250716|10:35:37.416654|S|51|85.61|0|51
C|TLT|20250716|10:35:37.416661|S|122|85.61|0|122
C|TLT|20250716|10:35:37.416726|S|100|85.61|0|100
C|TLT|20250716|10:35:37.416774|S|600|85.61|0|600
C|TLT|20250716|10:35:37.432746|S|100|85.61|0|100
C|TLT|20250716|10:35:37.432829|S|100|85.61|0|100
C|TLT|20250716|10:35:37.480222|S|200|85.62|0|200
C|TLT|20250716|10:35:39.385148|S|100|85.61|0|100
C|TLT|20250716|10:35:39.891648|S|100|85.61|0|100
C|TLT|20250716|10:35:49.304521|S|1|85.62|0|1
C|TLT|20250716|10:35:49.304535|S|24|85.62|0|24
C|TLT|20250716|10:35:49.304535|S|100|85.62|0|100
C|TLT|20250716|10:35:51.547149|S|200|85.62|0|200
C|TLT|20250716|10:35:53.634323|S|200|85.62|0|200
C|TLT|20250716|10:36:08.507987|S|100|85.64|0|100
C|TLT|20250716|10:36:08.558539|S|14|85.63|0|14
C|TLT|20250716|10:36:10.953938|S|300|85.64|0|300
C|TLT|20250716|10:36:12.427393|S|200|85.63|0|200
C|TLT|20250716|10:36:22.762196|S|200|85.62|0|200
C|TLT|20250716|10:36:23.658710|S|200|85.63|0|200
C|TLT|20250716|10:36:28.218324|S|300|85.63|0|300
C|TLT|20250716|10:36:31.381886|S|200|85.63|0|200
C|TLT|20250716|10:36:35.083693|S|76|85.63|0|76
C|TLT|20250716|10:36:35.085386|S|124|85.63|0|124
C|TLT|20250716|10:36:35.087536|S|200|85.63|0|200
C|TLT|20250716|10:36:42.976488|S|200|85.61|0|200
C|TLT|20250716|10:36:50.450454|S|61|85.62|0|61
C|TLT|20250716|10:36:51.198397|S|200|85.63|0|200
C|TLT|20250716|10:36:53.454831|S|1000|85.63|0|1000
C|TLT|20250716|10:36:57.020530|S|1|85.64|0|1
C|TLT|20250716|10:36:57.020612|S|100|85.64|0|100
C|TLT|20250716|10:36:57.020619|S|108|85.64|0|108
C|TLT|20250716|10:36:57.020627|S|200|85.64|0|200
C|TLT|20250716|10:36:57.020640|S|67|85.64|0|67
C|TLT|20250716|10:36:57.020648|S|100|85.64|0|100
C|TLT|20250716|10:36:57.020673|S|100|85.64|0|100
C|TLT|20250716|10:36:57.020684|S|45|85.64|0|45
C|TLT|20250716|10:36:57.020685|S|33|85.64|0|33
C|TLT|20250716|10:37:00.318039|S|200|85.65|0|200
C|TLT|20250716|10:37:03.779123|S|200|85.65|0|200
C|TLT|20250716|10:37:18.620467|S|100|85.64|0|100
C|TLT|20250716|10:37:18.620474|S|100|85.64|0|100
C|TLT|20250716|10:37:27.850476|S|32|85.63|0|32
C|TLT|20250716|10:37:44.178038|S|300|85.64|0|300
C|TLT|20250716|10:37:46.724166|S|200|85.63|0|200
C|TLT|20250716|10:37:48.722818|S|100|85.64|0|100
C|TLT|20250716|10:37:50.631043|S|200|85.64|0|200
C|TLT|20250716|10:37:55.184957|S|200|85.64|0|200
C|TLT|20250716|10:37:57.519063|S|200|85.64|0|200
C|TLT|20250716|10:37:58.141267|S|200|85.63|0|200
C|TLT|20250716|10:38:11.615601|S|200|85.62|0|200
C|TLT|20250716|10:38:11.615608|S|100|85.62|0|100
C|TLT|20250716|10:38:11.615635|S|100|85.62|0|100
C|TLT|20250716|10:38:13.136727|S|200|85.61|0|200
C|TLT|20250716|10:38:29.003512|S|3|85.62|0|3
C|TLT|20250716|10:38:35.461604|S|342|85.61|0|342
C|TLT|20250716|10:39:11.919769|S|200|85.625|0|200
C|TLT|20250716|10:39:36.123303|S|200|85.63|0|200
C|TLT|20250716|10:39:40.689110|S|200|85.63|0|200
C|TLT|20250716|10:39:53.814096|S|200|85.63|0|200
C|TLT|20250716|10:39:55.038503|S|200|85.63|0|200
C|TLT|20250716|10:39:58.368616|S|200|85.64|0|200
C|TLT|20250716|10:40:02.969629|S|500|85.65|0|500
C|TLT|20250716|10:40:02.970891|S|100|85.65|0|100
C|TLT|20250716|10:40:05.191040|S|400|85.645|0|400
C|TLT|20250716|10:40:26.816870|S|72|85.65|0|72
C|TLT|20250716|10:40:28.263351|S|100|85.65|0|100
C|TLT|20250716|10:40:40.736703|S|105|85.64|0|105
C|TLT|20250716|10:40:40.736796|S|100|85.64|0|100
C|TLT|20250716|10:40:40.736804|S|15|85.64|0|15
C|TLT|20250716|10:40:47.244486|S|49|85.63|0|49
C|TLT|20250716|10:40:48.539009|S|108|85.64|0|108
C|TLT|20250716|10:40:57.930859|S|572|85.64|0|572
C|TLT|20250716|10:40:57.930860|S|200|85.64|0|200
C|TLT|20250716|10:42:02.799893|S|100|85.65|0|100
C|TLT|20250716|10:42:11.656012|S|100|85.65|0|100
C|TLT|20250716|10:43:04.259634|S|17|85.65|0|17
C|TLT|20250716|10:43:04.259663|S|65|85.65|0|65
C|TLT|20250716|10:43:04.259673|S|16|85.65|0|16
C|TLT|20250716|10:43:04.259731|S|202|85.65|0|202
C|TLT|20250716|10:43:32.542841|S|100|85.64|0|100
C|TLT|20250716|10:43:32.542850|S|132|85.64|0|132
C|TLT|20250716|10:44:05.541928|S|100|85.63|0|100
C|TLT|20250716|10:44:05.541928|S|9|85.63|0|9
C|TLT|20250716|10:44:05.541985|S|24|85.63|0|24
C|TLT|20250716|10:44:05.542005|S|100|85.63|0|100
C|TLT|20250716|10:44:05.542006|S|15|85.63|0|15
C|TLT|20250716|10:44:05.542006|S|24|85.63|0|24
C|TLT|20250716|10:44:05.542035|S|72|85.63|0|72
C|TLT|20250716|10:44:05.542035|S|28|85.63|0|28
C|TLT|20250716|10:44:05.542036|S|35|85.63|0|35
C|TLT|20250716|10:44:05.542037|S|56|85.63|0|56
C|TLT|20250716|10:44:05.542038|S|33|85.63|0|33
C|TLT|20250716|10:44:05.542688|S|300|85.62|0|300
C|TLT|20250716|10:44:26.522480|S|200|85.63|0|200
C|TLT|20250716|10:44:30.826035|S|393|85.62|0|393
C|TLT|20250716|10:44:30.826036|S|300|85.62|0|300
C|TLT|20250716|10:44:30.833110|S|29|85.61|0|29
C|TLT|20250716|10:44:30.833117|S|29|85.61|0|29
C|TLT|20250716|10:44:30.833973|S|122|85.61|0|122
C|TLT|20250716|10:44:30.834000|S|14|85.61|0|14
C|TLT|20250716|10:44:30.835396|S|100|85.61|0|100
C|TLT|20250716|10:44:30.835403|S|100|85.61|0|100
C|TLT|20250716|10:44:30.850604|S|73|85.61|0|73
C|TLT|20250716|10:44:30.850630|S|100|85.61|0|100
C|TLT|20250716|10:44:30.850689|S|100|85.61|0|100
C|TLT|20250716|10:44:30.850707|S|31|85.61|0|31
C|TLT|20250716|10:44:30.850743|S|100|85.61|0|100
C|TLT|20250716|10:44:30.850875|S|100|85.61|0|100
C|TLT|20250716|10:44:30.851018|S|96|85.61|0|96
C|TLT|20250716|10:44:55.099269|S|300|85.61|0|300
C|TLT|20250716|10:44:55.584568|S|400|85.6|0|400
C|TLT|20250716|10:44:55.584568|S|300|85.6|0|300
C|TLT|20250716|10:45:05.018952|S|264|85.61|0|264
C|TLT|20250716|10:45:05.018952|S|136|85.61|0|136
C|TLT|20250716|10:45:22.519128|S|300|85.61|0|300
C|TLT|20250716|10:45:42.646822|S|27|85.62|0|27
C|TLT|20250716|10:45:45.728214|S|66|85.62|0|66
C|TLT|20250716|10:45:49.438193|S|100|85.63|0|100
C|TLT|20250716|10:45:49.438193|S|300|85.63|0|300
C|TLT|20250716|10:45:59.404967|S|23|85.61|0|23
C|TLT|20250716|10:45:59.405017|S|20|85.61|0|20
C|TLT|20250716|10:45:59.405105|S|14|85.61|0|14
C|TLT|20250716|10:45:59.405156|S|18|85.61|0|18
C|TLT|20250716|10:46:08.663057|S|1|85.62|0|1
C|TLT|20250716|10:46:40.089233|S|14|85.61|0|14
C|TLT|20250716|10:46:40.094003|S|219|85.61|0|219
C|TLT|20250716|10:46:40.094012|S|193|85.61|0|193
C|TLT|20250716|10:46:40.094090|S|574|85.61|0|574
C|TLT|20250716|10:46:40.094090|S|233|85.61|0|233
C|TLT|20250716|10:46:40.094586|S|767|85.61|0|767
C|TLT|20250716|10:46:40.094586|S|233|85.61|0|233
C|TLT|20250716|10:46:54.189198|S|300|85.59|0|300
C|TLT|20250716|10:46:54.189199|S|328|85.59|0|328
C|TLT|20250716|10:47:19.670848|S|200|85.59|0|200
C|TLT|20250716|10:47:52.262741|S|19|85.55|0|19
C|TLT|20250716|10:47:54.726787|S|20|85.55|0|20
C|TLT|20250716|10:47:54.726900|S|43|85.55|0|43
C|TLT|20250716|10:47:54.727136|S|20|85.55|0|20
C|TLT|20250716|10:48:18.003260|S|10|85.55|0|10
C|TLT|20250716|10:48:32.838812|S|501|85.54|0|501
C|TLT|20250716|10:48:32.861434|S|35|85.54|0|35
C|TLT|20250716|10:48:32.861463|S|100|85.54|0|100
C|TLT|20250716|10:48:32.865045|S|256|85.54|0|256
C|TLT|20250716|10:48:33.062958|S|209|85.55|0|209
C|TLT|20250716|10:48:38.016084|S|15|85.55|0|15
C|TLT|20250716|10:48:38.322568|S|337|85.55|0|337
C|TLT|20250716|10:48:55.054899|S|100|85.55|0|100
C|TLT|20250716|10:49:43.190017|S|100|85.55|0|100
C|TLT|20250716|10:49:54.512753|S|67|85.53|0|67
C|TLT|20250716|10:49:59.920364|S|300|85.53|0|300
C|TLT|20250716|10:50:00.020969|S|200|85.54|0|200
C|TLT|20250716|10:50:13.159169|S|333|85.52|0|333
C|TLT|20250716|10:50:13.159182|S|16|85.52|0|16
C|TLT|20250716|10:50:20.114950|S|102|85.52|0|102
C|TLT|20250716|10:50:20.114984|S|100|85.52|0|100
C|TLT|20250716|10:50:35.615308|S|1000|85.5|0|1000
C|TLT|20250716|10:51:27.960273|S|100|85.5|0|100
C|TLT|20250716|10:51:54.912992|S|1|85.51|0|1
C|TLT|20250716|10:51:54.913062|S|26|85.51|0|26
C|TLT|20250716|10:52:01.927693|S|131|85.51|0|131
C|TLT|20250716|10:52:01.927708|S|169|85.51|0|169
C|TLT|20250716|10:53:15.338558|S|200|85.49|0|200
C|TLT|20250716|10:53:18.258369|S|300|85.51|0|300
C|TLT|20250716|10:54:01.252341|S|227|85.51|0|227
C|TLT|20250716|10:54:01.255273|S|43|85.51|0|43
C|TLT|20250716|10:54:01.255282|S|30|85.51|0|30
C|TLT|20250716|10:54:01.899776|S|41|85.51|0|41
C|TLT|20250716|10:54:01.899776|S|356|85.51|0|356
C|TLT|20250716|10:54:01.899785|S|238|85.51|0|238
C|TLT|20250716|10:54:01.937956|S|195|85.52|0|195
C|TLT|20250716|10:54:02.217816|S|17|85.51|0|17
C|TLT|20250716|10:54:02.217984|S|86|85.51|0|86
C|TLT|20250716|10:54:02.508905|S|300|85.51|0|300
C|TLT|20250716|10:54:02.508905|S|262|85.51|0|262
C|TLT|20250716|10:54:02.512481|S|300|85.5|0|300
C|TLT|20250716|10:54:04.072926|S|86|85.51|0|86
C|TLT|20250716|10:54:04.072948|S|32|85.51|0|32
C|TLT|20250716|10:54:04.073047|S|200|85.51|0|200
C|TLT|20250716|10:54:04.073055|S|200|85.51|0|200
C|TLT|20250716|10:54:04.073074|S|90|85.51|0|90
C|TLT|20250716|10:54:04.073324|S|28|85.51|0|28
C|TLT|20250716|10:54:04.073324|S|300|85.51|0|300
C|TLT|20250716|10:54:04.086177|S|100|85.51|0|100
C|TLT|20250716|10:54:04.086213|S|100|85.51|0|100
C|TLT|20250716|10:54:04.086228|S|100|85.51|0|100
C|TLT|20250716|10:54:04.086252|S|100|85.51|0|100
C|TLT|20250716|10:54:05.641479|S|28|85.52|0|28
C|TLT|20250716|10:54:05.654901|S|100|85.53|0|100
C|TLT|20250716|10:54:05.654909|S|100|85.53|0|100
C|TLT|20250716|10:54:05.654916|S|100|85.53|0|100
C|TLT|20250716|10:54:05.654936|S|100|85.53|0|100
C|TLT|20250716|10:54:07.090504|S|399|85.52|0|399
C|TLT|20250716|10:54:07.969754|S|100|85.51|0|100
C|TLT|20250716|10:54:07.969761|S|100|85.51|0|100
C|TLT|20250716|10:54:08.161802|S|300|85.49|0|300
C|TLT|20250716|10:54:08.161802|S|300|85.5|0|300
C|TLT|20250716|10:54:08.161802|S|10|85.5|0|10
C|TLT|20250716|10:54:08.170439|S|224|85.49|0|224
C|TLT|20250716|10:54:08.170458|S|175|85.49|0|175
C|TLT|20250716|10:54:08.174340|S|300|85.49|0|300
C|TLT|20250716|10:54:08.181592|S|100|85.48|0|100
C|TLT|20250716|10:54:08.181691|S|100|85.48|0|100
C|TLT|20250716|10:54:08.182295|S|100|85.48|0|100
C|TLT|20250716|10:54:08.182304|S|99|85.48|0|99
C|TLT|20250716|10:54:08.182304|S|1|85.48|0|1
C|TLT|20250716|10:54:08.182362|S|100|85.48|0|100
C|TLT|20250716|10:54:08.182421|S|28|85.48|0|28
C|TLT|20250716|10:54:10.232153|S|100|85.51|0|100
C|TLT|20250716|10:54:10.233443|S|100|85.51|0|100
C|TLT|20250716|10:54:10.742396|S|29|85.49|0|29
C|TLT|20250716|10:54:11.357808|S|300|85.5|0|300
C|TLT|20250716|10:54:12.521731|S|300|85.51|0|300
C|TLT|20250716|10:54:12.753890|S|299|85.5|0|299
C|TLT|20250716|10:54:13.059926|S|400|85.51|0|400
C|TLT|20250716|10:54:13.839005|S|100|85.505|0|100
C|TLT|20250716|10:54:13.839029|S|95|85.505|0|95
C|TLT|20250716|10:54:13.839029|S|100|85.505|0|100
C|TLT|20250716|10:54:13.839030|S|100|85.505|0|100
C|TLT|20250716|10:54:13.839040|S|300|85.505|0|300
C|TLT|20250716|10:54:13.839926|S|10|85.49|0|10
C|TLT|20250716|10:54:13.872167|S|100|85.48|0|100
C|TLT|20250716|10:54:14.988990|S|200|85.47|0|200
C|TLT|20250716|10:54:14.989007|S|100|85.47|0|100
C|TLT|20250716|10:54:16.671528|S|300|85.455|0|300
C|TLT|20250716|10:54:17.033923|S|1300|85.46|0|1300
C|TLT|20250716|10:54:17.285103|S|200|85.46|0|200
C|TLT|20250716|10:54:17.285110|S|100|85.46|0|100
C|TLT|20250716|10:54:17.288802|S|200|85.46|0|200
C|TLT|20250716|10:54:17.288809|S|300|85.46|0|300
C|TLT|20250716|10:54:17.288827|S|100|85.46|0|100
C|TLT|20250716|10:54:17.288835|S|33|85.46|0|33
C|TLT|20250716|10:54:17.288851|S|300|85.46|0|300
C|TLT|20250716|10:54:17.288862|S|39|85.46|0|39
C|TLT|20250716|10:54:17.288862|S|24|85.46|0|24
C|TLT|20250716|10:54:17.424795|S|100|85.45|0|100
C|TLT|20250716|10:54:17.430157|S|400|85.45|0|400
C|TLT|20250716|10:54:17.616078|S|27|85.43|0|27
C|TLT|20250716|10:54:17.616079|S|300|85.43|0|300
C|TLT|20250716|10:54:17.617695|S|1000|85.43|0|1000
C|TLT|20250716|10:54:17.620829|S|300|85.42|0|300
C|TLT|20250716|10:54:17.694508|S|300|85.41|0|300
C|TLT|20250716|10:54:17.705430|S|14|85.41|0|14
C|TLT|20250716|10:54:18.026843|S|1000|85.42|0|1000
C|TLT|20250716|10:54:18.028128|S|100|85.42|0|100
C|TLT|20250716|10:54:18.029383|S|100|85.42|0|100
C|TLT|20250716|10:54:19.283132|S|339|85.43|0|339
C|TLT|20250716|10:54:19.777547|S|300|85.42|0|300
C|TLT|20250716|10:54:20.775477|S|100|85.42|0|100
C|TLT|20250716|10:54:20.775478|S|100|85.42|0|100
C|TLT|20250716|10:54:20.775490|S|100|85.42|0|100
C|TLT|20250716|10:54:20.775498|S|171|85.42|0|171
C|TLT|20250716|10:54:20.775589|S|100|85.42|0|100
C|TLT|20250716|10:54:20.788950|S|26|85.42|0|26
C|TLT|20250716|10:54:20.798014|S|100|85.42|0|100
C|TLT|20250716|10:54:20.798045|S|100|85.42|0|100
C|TLT|20250716|10:54:20.829758|S|190|85.42|0|190
C|TLT|20250716|10:54:20.864407|S|209|85.41|0|209
C|TLT|20250716|10:54:21.930621|S|100|85.4|0|100
C|TLT|20250716|10:54:21.930622|S|380|85.4|0|380
C|TLT|20250716|10:54:21.973148|S|480|85.4|0|480
C|TLT|20250716|10:54:21.981335|S|100|85.4|0|100
C|TLT|20250716|10:54:21.981343|S|40|85.4|0|40
C|TLT|20250716|10:54:21.981344|S|37|85.4|0|37
C|TLT|20250716|10:54:21.991861|S|100|85.4|0|100
C|TLT|20250716|10:54:21.991869|S|100|85.4|0|100
C|TLT|20250716|10:54:22.018415|S|26|85.39|0|26
C|TLT|20250716|10:54:22.023424|S|24|85.39|0|24
C|TLT|20250716|10:54:22.028373|S|24|85.39|0|24
C|TLT|20250716|10:54:22.180100|S|380|85.39|0|380
C|TLT|20250716|10:54:22.180100|S|100|85.395|0|100
C|TLT|20250716|10:54:22.332514|S|100|85.39|0|100
C|TLT|20250716|10:54:22.332802|S|100|85.395|0|100
C|TLT|20250716|10:54:22.386755|S|100|85.39|0|100
C|TLT|20250716|10:54:22.409282|S|100|85.38|0|100
C|TLT|20250716|10:54:22.449561|S|100|85.385|0|100
C|TLT|20250716|10:54:22.452126|S|60|85.38|0|60
C|TLT|20250716|10:54:22.495180|S|100|85.38|0|100
C|TLT|20250716|10:54:22.521383|S|100|85.38|0|100
C|TLT|20250716|10:54:22.522696|S|100|85.38|0|100
C|TLT|20250716|10:54:22.522778|S|100|85.38|0|100
C|TLT|20250716|10:54:22.522785|S|100|85.38|0|100
C|TLT|20250716|10:54:22.523261|S|100|85.37|0|100
C|TLT|20250716|10:54:22.526863|S|123|85.37|0|123
C|TLT|20250716|10:54:22.528702|S|82|85.37|0|82
C|TLT|20250716|10:54:22.537773|S|50|85.37|0|50
C|TLT|20250716|10:54:22.561361|S|41|85.37|0|41
C|TLT|20250716|10:54:22.568934|S|100|85.37|0|100
C|TLT|20250716|10:54:22.674854|S|100|85.37|0|100
C|TLT|20250716|10:54:22.791546|S|100|85.37|0|100
C|TLT|20250716|10:54:22.805440|S|100|85.37|0|100
C|TLT|20250716|10:54:22.843207|S|640|85.36|0|640
C|TLT|20250716|10:54:22.854694|S|100|85.36|0|100
C|TLT|20250716|10:54:22.993172|S|100|85.36|0|100
C|TLT|20250716|10:54:22.999059|S|58|85.36|0|58
C|TLT|20250716|10:54:23.037273|S|700|85.37|0|700
C|TLT|20250716|10:54:23.096211|S|468|85.37|0|468
C|TLT|20250716|10:54:23.158737|S|13|85.36|0|13
C|TLT|20250716|10:54:23.158737|S|23|85.36|0|23
C|TLT|20250716|10:54:23.187949|S|87|85.36|0|87
C|TLT|20250716|10:54:23.187958|S|87|85.36|0|87
C|TLT|20250716|10:54:23.188100|S|13|85.36|0|13
C|TLT|20250716|10:54:23.190331|S|100|85.36|0|100
C|TLT|20250716|10:54:23.191690|S|200|85.36|0|200
C|TLT|20250716|10:54:23.191691|S|100|85.36|0|100
C|TLT|20250716|10:54:23.192998|S|17|85.36|0|17
C|TLT|20250716|10:54:23.282655|S|100|85.35|0|100
C|TLT|20250716|10:54:23.721335|S|100|85.35|0|100
C|TLT|20250716|10:54:23.901560|S|100|85.34|0|100
C|TLT|20250716|10:54:24.006570|S|16|85.33|0|16
C|TLT|20250716|10:54:24.174080|S|100|85.32|0|100
C|TLT|20250716|10:54:24.244949|S|100|85.32|0|100
C|TLT|20250716|10:54:24.353739|S|100|85.32|0|100
C|TLT|20250716|10:54:24.469467|S|100|85.32|0|100
C|TLT|20250716|10:54:24.595706|S|100|85.32|0|100
C|TLT|20250716|10:54:25.615602|S|100|85.32|0|100
C|TLT|20250716|10:54:25.616503|S|564|85.32|0|564
C|TLT|20250716|10:54:26.076659|S|157|85.33|0|157
C|TLT|20250716|10:54:26.480938|S|400|85.33|0|400
C|TLT|20250716|10:54:26.513758|S|200|85.33|0|200
C|TLT|20250716|10:54:26.513771|S|15|85.33|0|15
C|TLT|20250716|10:54:26.513790|S|143|85.33|0|143
C|TLT|20250716|10:54:26.513798|S|145|85.33|0|145
C|TLT|20250716|10:54:26.513824|S|45|85.33|0|45
C|TLT|20250716|10:54:26.513833|S|55|85.33|0|55
C|TLT|20250716|10:54:26.537683|S|10|85.32|0|10
C|TLT|20250716|10:54:26.538848|S|300|85.325|0|300
C|TLT|20250716|10:54:26.709863|S|100|85.3|0|100
C|TLT|20250716|10:54:26.717772|S|100|85.3|0|100
C|TLT|20250716|10:54:26.717782|S|100|85.3|0|100
C|TLT|20250716|10:54:26.717800|S|700|85.3|0|700
C|TLT|20250716|10:54:26.717800|S|100|85.3|0|100
C|TLT|20250716|10:54:26.889344|S|1000|85.3|0|1000
C|TLT|20250716|10:54:27.505594|S|28|85.29|0|28
C|TLT|20250716|10:54:27.605283|S|9|85.295|0|9
C|TLT|20250716|10:54:27.741325|S|100|85.29|0|100
C|TLT|20250716|10:54:27.744078|S|100|85.28|0|100
C|TLT|20250716|10:54:27.744078|S|300|85.285|0|300
C|TLT|20250716|10:54:27.744078|S|186|85.28|0|186
C|TLT|20250716|10:54:27.744802|S|100|85.29|0|100
C|TLT|20250716|10:54:27.744857|S|100|85.29|0|100
C|TLT|20250716|10:54:27.745125|S|100|85.29|0|100
C|TLT|20250716|10:54:27.745348|S|100|85.29|0|100
C|TLT|20250716|10:54:27.745691|S|33|85.29|0|33
C|TLT|20250716|10:54:27.745691|S|67|85.29|0|67
C|TLT|20250716|10:54:27.752164|S|153|85.29|0|153
C|TLT|20250716|10:54:28.037320|S|100|85.32|0|100
C|TLT|20250716|10:54:28.040365|S|45|85.31|0|45
C|TLT|20250716|10:54:28.040403|S|55|85.31|0|55
C|TLT|20250716|10:54:28.317721|S|100|85.31|0|100
C|TLT|20250716|10:54:28.755997|S|100|85.3|0|100
C|TLT|20250716|10:54:28.757154|S|10|85.29|0|10
C|TLT|20250716|10:54:28.768411|S|300|85.285|0|300
C|TLT|20250716|10:54:28.788358|S|300|85.28|0|300
C|TLT|20250716|10:54:28.822851|S|1|85.28|0|1
C|TLT|20250716|10:54:29.060426|S|100|85.28|0|100
C|TLT|20250716|10:54:29.060444|S|500|85.28|0|500
C|TLT|20250716|10:54:29.060445|S|1|85.28|0|1
C|TLT|20250716|10:54:29.060445|S|99|85.28|0|99
C|TLT|20250716|10:54:29.060452|S|100|85.28|0|100
C|TLT|20250716|10:54:30.362854|S|100|85.27|0|100
C|TLT|20250716|10:54:30.362855|S|100|85.27|0|100
C|TLT|20250716|10:54:30.364833|S|100|85.27|0|100
C|TLT|20250716|10:54:30.471830|S|100|85.265|0|100
C|TLT|20250716|10:54:30.471845|S|100|85.26|0|100
C|TLT|20250716|10:54:30.479859|S|100|85.26|0|100
C|TLT|20250716|10:54:30.486290|S|100|85.26|0|100
C|TLT|20250716|10:54:31.125109|S|100|85.265|0|100
C|TLT|20250716|10:54:31.389470|S|100|85.27|0|100
C|TLT|20250716|10:54:31.448504|S|45|85.27|0|45
C|TLT|20250716|10:54:31.449814|S|55|85.27|0|55
C|TLT|20250716|10:54:31.524117|S|100|85.27|0|100
C|TLT|20250716|10:54:31.563522|S|100|85.27|0|100
C|TLT|20250716|10:54:31.593284|S|300|85.27|0|300
C|TLT|20250716|10:54:31.803222|S|100|85.265|0|100
C|TLT|20250716|10:54:31.809798|S|100|85.26|0|100
C|TLT|20250716|10:54:32.006265|S|100|85.265|0|100
C|TLT|20250716|10:54:32.006446|S|100|85.26|0|100
C|TLT|20250716|10:54:32.383463|S|100|85.265|0|100
C|TLT|20250716|10:54:32.383481|S|100|85.26|0|100
C|TLT|20250716|10:54:32.389000|S|300|85.26|0|300
C|TLT|20250716|10:54:32.815929|S|300|85.255|0|300
C|TLT|20250716|10:54:32.815930|S|698|85.25|0|698
C|TLT|20250716|10:54:33.114220|S|100|85.255|0|100
C|TLT|20250716|10:54:33.253905|S|100|85.255|0|100
C|TLT|20250716|10:54:33.253905|S|300|85.25|0|300
C|TLT|20250716|10:54:33.254012|S|100|85.25|0|100
C|TLT|20250716|10:54:33.483601|S|611|85.24|0|611
C|TLT|20250716|10:54:33.483627|S|389|85.24|0|389
C|TLT|20250716|10:54:33.483844|S|100|85.25|0|100
C|TLT|20250716|10:54:33.485142|S|200|85.25|0|200
C|TLT|20250716|10:54:33.571587|S|100|85.25|0|100
C|TLT|20250716|10:54:33.571587|S|200|85.25|0|200
C|TLT|20250716|10:54:33.571587|S|300|85.25|0|300
C|TLT|20250716|10:54:33.783503|S|100|85.245|0|100
C|TLT|20250716|10:54:33.783522|S|34|85.24|0|34
C|TLT|20250716|10:54:34.096329|S|100|85.245|0|100
C|TLT|20250716|10:54:35.583993|S|67|85.24|0|67
C|TLT|20250716|10:54:35.583993|S|33|85.24|0|33
C|TLT|20250716|10:54:35.599738|S|100|85.24|0|100
C|TLT|20250716|10:54:35.599750|S|100|85.24|0|100
C|TLT|20250716|10:54:35.599750|S|100|85.24|0|100
C|TLT|20250716|10:54:35.601064|S|300|85.24|0|300
C|TLT|20250716|10:54:36.461163|S|63|85.23|0|63
C|TLT|20250716|10:54:36.461677|S|145|85.23|0|145
C|TLT|20250716|10:54:36.517821|S|100|85.235|0|100
C|TLT|20250716|10:54:36.517836|S|100|85.23|0|100
C|TLT|20250716|10:54:36.521466|S|1000|85.22|0|1000
C|TLT|20250716|10:54:36.523410|S|116|85.22|0|116
C|TLT|20250716|10:54:36.625557|S|100|85.225|0|100
C|TLT|20250716|10:54:36.625557|S|100|85.22|0|100
C|TLT|20250716|10:54:36.625557|S|47|85.22|0|47
C|TLT|20250716|10:54:36.625646|S|953|85.22|0|953
C|TLT|20250716|10:54:36.737414|S|100|85.225|0|100
C|TLT|20250716|10:54:36.737800|S|100|85.22|0|100
C|TLT|20250716|10:54:38.268447|S|500|85.26|0|500
C|TLT|20250716|10:54:38.484955|S|100|85.255|0|100
C|TLT|20250716|10:54:38.485089|S|99|85.25|0|99
C|TLT|20250716|10:54:39.567419|S|100|85.235|0|100
C|TLT|20250716|10:54:39.578878|S|1000|85.22|0|1000
C|TLT|20250716|10:54:39.579868|S|400|85.22|0|400
C|TLT|20250716|10:54:39.595017|S|100|85.23|0|100
C|TLT|20250716|10:54:41.173895|S|300|85.28|0|300
C|TLT|20250716|10:54:41.405854|S|100|85.27|0|100
C|TLT|20250716|10:54:41.650390|S|100|85.26|0|100
C|TLT|20250716|10:54:43.909108|S|100|85.27|0|100
C|TLT|20250716|10:54:44.288780|S|100|85.27|0|100
C|TLT|20250716|10:54:44.288797|S|300|85.28|0|300
C|TLT|20250716|10:54:44.300277|S|300|85.28|0|300
C|TLT|20250716|10:54:44.481062|S|100|85.27|0|100
C|TLT|20250716|10:54:44.487624|S|300|85.27|0|300
C|TLT|20250716|10:54:44.488930|S|300|85.27|0|300
C|TLT|20250716|10:54:45.117728|S|100|85.265|0|100
C|TLT|20250716|10:54:45.118120|S|100|85.26|0|100
C|TLT|20250716|10:54:45.126314|S|32|85.26|0|32
C|TLT|20250716|10:54:45.516663|S|100|85.25|0|100
C|TLT|20250716|10:54:45.516663|S|100|85.255|0|100
C|TLT|20250716|10:54:45.516782|S|93|85.25|0|93
C|TLT|20250716|10:54:45.525402|S|23|85.25|0|23
C|TLT|20250716|10:54:45.525548|S|64|85.25|0|64
C|TLT|20250716|10:54:45.525555|S|25|85.25|0|25
C|TLT|20250716|10:54:45.551954|S|300|85.245|0|300
C|TLT|20250716|10:54:47.675143|S|186|85.25|0|186
C|TLT|20250716|10:54:48.713545|S|100|85.23|0|100
C|TLT|20250716|10:54:48.713575|S|100|85.23|0|100
C|TLT|20250716|10:54:48.713575|S|899|85.23|0|899
C|TLT|20250716|10:54:49.058993|S|300|85.22|0|300
C|TLT|20250716|10:54:49.064742|S|100|85.22|0|100
C|TLT|20250716|10:54:49.064770|S|100|85.22|0|100
C|TLT|20250716|10:54:49.546875|S|17|85.22|0|17
C|TLT|20250716|10:54:49.547049|S|14|85.22|0|14
C|TLT|20250716|10:54:49.547585|S|24|85.22|0|24
C|TLT|20250716|10:54:49.547622|S|17|85.22|0|17
C|TLT|20250716|10:54:50.068227|S|100|85.23|0|100
C|TLT|20250716|10:54:50.068286|S|100|85.23|0|100
C|TLT|20250716|10:54:50.068328|S|100|85.23|0|100
C|TLT|20250716|10:54:50.068335|S|300|85.23|0|300
C|TLT|20250716|10:54:50.068518|S|100|85.23|0|100
C|TLT|20250716|10:54:51.083406|S|100|85.23|0|100
C|TLT|20250716|10:54:51.345209|S|21|85.24|0|21
C|TLT|20250716|10:54:51.345220|S|100|85.24|0|100
C|TLT|20250716|10:54:51.345221|S|26|85.24|0|26
C|TLT|20250716|10:54:51.806121|S|28|85.23|0|28
C|TLT|20250716|10:54:53.709799|S|100|85.24|0|100
C|TLT|20250716|10:54:53.709813|S|100|85.24|0|100
C|TLT|20250716|10:54:54.151595|S|24|85.24|0|24
C|TLT|20250716|10:54:54.151613|S|69|85.24|0|69
C|TLT|20250716|10:54:54.163792|S|79|85.24|0|79
C|TLT|20250716|10:54:54.522384|S|23|85.25|0|23
C|TLT|20250716|10:54:54.761298|S|300|85.26|0|300
C|TLT|20250716|10:54:55.251888|S|21|85.26|0|21
C|TLT|20250716|10:54:55.267764|S|200|85.26|0|200
C|TLT|20250716|10:54:56.341369|S|15|85.24|0|15
C|TLT|20250716|10:54:56.343534|S|19|85.24|0|19
C|TLT|20250716|10:54:56.343596|S|16|85.24|0|16
C|TLT|20250716|10:54:57.038286|S|300|85.23|0|300
C|TLT|20250716|10:55:00.557094|S|300|85.26|0|300
C|TLT|20250716|10:55:02.066883|S|300|85.26|0|300
C|TLT|20250716|10:55:02.520227|S|200|85.27|0|200
C|TLT|20250716|10:55:02.520243|S|100|85.27|0|100
C|TLT|20250716|10:55:03.930661|S|200|85.29|0|200
C|TLT|20250716|10:55:05.006203|S|1|85.32|0|1
C|TLT|20250716|10:55:05.006318|S|299|85.32|0|299
C|TLT|20250716|10:55:05.113700|S|300|85.35|0|300
C|TLT|20250716|10:55:06.612450|S|21|85.36|0|21
C|TLT|20250716|10:55:06.628047|S|29|85.36|0|29
C|TLT|20250716|10:55:07.187003|S|100|85.37|0|100
C|TLT|20250716|10:55:11.828963|S|159|85.35|0|159
C|TLT|20250716|10:55:11.828964|S|100|85.35|0|100
C|TLT|20250716|10:55:11.828965|S|400|85.35|0|400
C|TLT|20250716|10:55:18.967341|S|900|85.35|0|900
C|TLT|20250716|10:55:18.978353|S|900|85.36|0|900
C|TLT|20250716|10:55:19.035955|S|100|85.36|0|100
C|TLT|20250716|10:55:19.777270|S|730|85.36|0|730
C|TLT|20250716|10:55:20.537572|S|100|85.36|0|100
C|TLT|20250716|10:55:21.176784|S|30|85.34|0|30
C|TLT|20250716|10:55:22.435876|S|630|85.36|0|630
C|TLT|20250716|10:55:22.435966|S|270|85.36|0|270
C|TLT|20250716|10:55:22.435967|S|300|85.36|0|300
C|TLT|20250716|10:55:22.435967|S|10|85.36|0|10
C|TLT|20250716|10:55:22.436672|S|620|85.36|0|620
C|TLT|20250716|10:55:22.479794|S|10|85.36|0|10
C|TLT|20250716|10:55:22.479794|S|270|85.36|0|270
C|TLT|20250716|10:55:22.479794|S|370|85.36|0|370
C|TLT|20250716|10:55:23.104637|S|300|85.36|0|300
C|TLT|20250716|10:55:23.104637|S|900|85.36|0|900
C|TLT|20250716|10:55:23.107046|S|900|85.36|0|900
C|TLT|20250716|10:55:26.580892|S|200|85.35|0|200
C|TLT|20250716|10:55:26.580912|S|300|85.35|0|300
C|TLT|20250716|10:55:26.580947|S|100|85.35|0|100
C|TLT|20250716|10:55:26.580948|S|100|85.35|0|100
C|TLT|20250716|10:55:26.580949|S|199|85.35|0|199
C|TLT|20250716|10:55:27.720886|S|86|85.32|0|86
C|TLT|20250716|10:55:27.764856|S|81|85.32|0|81
C|TLT|20250716|10:55:34.632719|S|100|85.37|0|100
C|TLT|20250716|10:55:35.070104|S|100|85.37|0|100
C|TLT|20250716|10:55:35.070111|S|100|85.37|0|100
C|TLT|20250716|10:55:35.070159|S|300|85.37|0|300
C|TLT|20250716|10:55:36.123395|S|433|85.39|0|433
C|TLT|20250716|10:55:47.757821|S|1|85.41|0|1
C|TLT|20250716|10:55:53.149769|S|300|85.4|0|300
C|TLT|20250716|10:55:53.149769|S|345|85.4|0|345
C|TLT|20250716|10:55:53.153384|S|1|85.41|0|1
C|TLT|20250716|10:55:53.377281|S|800|85.41|0|800
C|TLT|20250716|10:55:53.613405|S|100|85.41|0|100
C|TLT|20250716|10:56:00.255833|S|300|85.38|0|300
C|TLT|20250716|10:56:02.954034|S|800|85.4|0|800
C|TLT|20250716|10:56:12.842387|S|200|85.34|0|200
C|TLT|20250716|10:56:16.778728|S|93|85.36|0|93
C|TLT|20250716|10:56:16.800634|S|100|85.37|0|100
C|TLT|20250716|10:56:16.802026|S|100|85.37|0|100
C|TLT|20250716|10:56:17.831851|S|100|85.37|0|100
C|TLT|20250716|10:56:17.875009|S|500|85.37|0|500
C|TLT|20250716|10:56:17.922674|S|100|85.37|0|100
C|TLT|20250716|10:56:17.922690|S|100|85.37|0|100
C|TLT|20250716|10:56:17.922698|S|34|85.37|0|34
C|TLT|20250716|10:56:17.922711|S|566|85.37|0|566
C|TLT|20250716|10:56:18.563123|S|100|85.38|0|100
C|TLT|20250716|10:56:18.563161|S|100|85.38|0|100
C|TLT|20250716|10:56:18.563630|S|100|85.38|0|100
C|TLT|20250716|10:56:24.227291|S|300|85.38|0|300
C|TLT|20250716|10:56:25.004047|S|8|85.38|0|8
C|TLT|20250716|10:56:25.036125|S|100|85.38|0|100
C|TLT|20250716|10:56:25.036195|S|392|85.38|0|392
C|TLT|20250716|10:56:25.036195|S|107|85.38|0|107
C|TLT|20250716|10:56:25.036759|S|100|85.38|0|100
C|TLT|20250716|10:56:25.430897|S|10|85.37|0|10
C|TLT|20250716|10:56:33.115296|S|300|85.37|0|300
C|TLT|20250716|10:56:33.755869|S|100|85.37|0|100
C|TLT|20250716|10:56:35.981649|S|31|85.34|0|31
C|TLT|20250716|10:56:35.981649|S|5|85.34|0|5
C|TLT|20250716|10:56:41.449764|S|300|85.33|0|300
C|TLT|20250716|10:56:42.212999|S|18|85.31|0|18
C|TLT|20250716|10:56:42.213025|S|59|85.31|0|59
C|TLT|20250716|10:56:42.213025|S|38|85.31|0|38
C|TLT|20250716|10:56:42.213069|S|37|85.31|0|37
C|TLT|20250716|10:56:42.213116|S|148|85.31|0|148
C|TLT|20250716|10:56:42.990079|S|500|85.31|0|500
C|TLT|20250716|10:56:43.002944|S|142|85.3|0|142
C|TLT|20250716|10:56:43.002945|S|56|85.3|0|56
C|TLT|20250716|10:56:43.810355|S|300|85.28|0|300
C|TLT|20250716|10:56:45.910411|S|100|85.26|0|100
C|TLT|20250716|10:56:45.910463|S|100|85.26|0|100
C|TLT|20250716|10:56:45.910782|S|100|85.26|0|100
C|TLT|20250716|10:56:45.910782|S|100|85.26|0|100
C|TLT|20250716|10:56:46.681600|S|300|85.235|0|300
C|TLT|20250716|10:56:46.681600|S|110|85.23|0|110
C|TLT|20250716|10:56:46.681683|S|300|85.23|0|300
C|TLT|20250716|10:56:46.867610|S|300|85.23|0|300
C|TLT|20250716|10:56:46.867610|S|300|85.235|0|300
C|TLT|20250716|10:56:46.867696|S|300|85.23|0|300
C|TLT|20250716|10:56:47.867415|S|300|85.235|0|300
C|TLT|20250716|10:56:48.575954|S|300|85.235|0|300
C|TLT|20250716|10:56:48.577782|S|93|85.23|0|93
C|TLT|20250716|10:56:48.577834|S|607|85.23|0|607
C|TLT|20250716|10:56:48.584350|S|100|85.23|0|100
C|TLT|20250716|10:56:49.527499|S|300|85.23|0|300
C|TLT|20250716|10:56:49.851879|S|700|85.22|0|700
C|TLT|20250716|10:56:49.853915|S|10|85.21|0|10
C|TLT|20250716|10:56:50.483625|S|100|85.185|0|100
C|TLT|20250716|10:56:50.937394|S|300|85.19|0|300
C|TLT|20250716|10:56:50.937394|S|700|85.19|0|700
C|TLT|20250716|10:56:51.692693|S|507|85.17|0|507
C|TLT|20250716|10:56:51.692706|S|100|85.17|0|100
C|TLT|20250716|10:56:51.692719|S|93|85.17|0|93
C|TLT|20250716|10:56:51.746367|S|17|85.17|0|17
C|TLT|20250716|10:56:51.746373|S|95|85.17|0|95
C|TLT|20250716|10:56:52.806495|S|300|85.18|0|300
C|TLT|20250716|10:56:52.806495|S|700|85.18|0|700
C|TLT|20250716|10:56:52.807823|S|700|85.18|0|700
C|TLT|20250716|10:56:53.572848|S|400|85.17|0|400
C|TLT|20250716|10:56:55.325491|S|300|85.18|0|300
C|TLT|20250716|10:56:57.487829|S|300|85.21|0|300
C|TLT|20250716|10:56:58.430743|S|300|85.21|0|300
C|TLT|20250716|10:56:59.353477|S|400|85.21|0|400
C|TLT|20250716|10:56:59.353486|S|100|85.21|0|100
C|TLT|20250716|10:56:59.355053|S|300|85.21|0|300
C|TLT|20250716|10:57:01.298325|S|400|85.21|0|400
C|TLT|20250716|10:57:02.567820|S|300|85.16|0|300
C|TLT|20250716|10:57:05.457673|S|78|85.15|0|78
C|TLT|20250716|10:57:05.473913|S|100|85.14|0|100
C|TLT|20250716|10:57:05.740339|S|300|85.13|0|300
C|TLT|20250716|10:57:06.865016|S|300|85.13|0|300
C|TLT|20250716|10:57:07.951346|S|100|85.13|0|100
C|TLT|20250716|10:57:07.951347|S|124|85.13|0|124
C|TLT|20250716|10:57:07.951416|S|300|85.13|0|300
C|TLT|20250716|10:57:07.951436|S|176|85.13|0|176
C|TLT|20250716|10:57:08.707000|S|300|85.14|0|300
C|TLT|20250716|10:57:09.755064|S|1187|85.13|0|1187
C|TLT|20250716|10:57:09.755080|S|113|85.13|0|113
C|TLT|20250716|10:57:14.696774|S|43|85.13|0|43
C|TLT|20250716|10:57:15.215759|S|200|85.12|0|200
C|TLT|20250716|10:57:18.456340|S|32|85.1|0|32
C|TLT|20250716|10:57:18.939967|S|1|85.1|0|1
C|TLT|20250716|10:57:19.029567|S|300|85.1|0|300
C|TLT|20250716|10:57:20.711487|S|16|85.09|0|16
C|TLT|20250716|10:57:21.818104|S|300|85.09|0|300
C|TLT|20250716|10:57:21.908760|S|300|85.08|0|300
C|TLT|20250716|10:57:22.297385|S|200|85.07|0|200
C|TLT|20250716|10:57:22.768421|S|200|85.07|0|200
C|TLT|20250716|10:57:24.526825|S|300|85.075|0|300
C|TLT|20250716|10:57:25.576978|S|300|85.08|0|300
C|TLT|20250716|10:57:25.589677|S|300|85.11|0|300
C|TLT|20250716|10:57:25.600278|S|700|85.11|0|700
C|TLT|20250716|10:57:25.601020|S|322|85.11|0|322
C|TLT|20250716|10:57:25.606624|S|300|85.12|0|300
C|TLT|20250716|10:57:25.612245|S|378|85.13|0|378
C|TLT|20250716|10:57:25.624310|S|77|85.16|0|77
C|TLT|20250716|10:57:25.624671|S|223|85.16|0|223
C|TLT|20250716|10:57:25.644912|S|655|85.165|0|655
C|TLT|20250716|10:57:25.644930|S|45|85.165|0|45
C|TLT|20250716|10:57:25.645057|S|100|85.17|0|100
C|TLT|20250716|10:57:25.645076|S|355|85.17|0|355
C|TLT|20250716|10:57:25.645095|S|200|85.17|0|200
C|TLT|20250716|10:57:25.647855|S|45|85.17|0|45
C|TLT|20250716|10:57:25.731450|S|300|85.17|0|300
C|TLT|20250716|10:57:25.924982|S|14|85.18|0|14
C|TLT|20250716|10:57:25.925046|S|14|85.18|0|14
C|TLT|20250716|10:57:25.925114|S|21|85.18|0|21
C|TLT|20250716|10:57:26.846619|S|10|85.19|0|10
C|TLT|20250716|10:57:26.954756|S|100|85.22|0|100
C|TLT|20250716|10:57:26.969508|S|200|85.22|0|200
C|TLT|20250716|10:57:26.969605|S|49|85.22|0|49
C|TLT|20250716|10:57:26.969614|S|19|85.22|0|19
C|TLT|20250716|10:57:26.969665|S|14|85.22|0|14
C|TLT|20250716|10:57:28.046819|S|300|85.23|0|300
C|TLT|20250716|10:57:33.954678|S|10|85.16|0|10
C|TLT|20250716|10:57:33.970374|S|700|85.16|0|700
C|TLT|20250716|10:57:34.155429|S|391|85.16|0|391
C|TLT|20250716|10:57:34.155446|S|309|85.16|0|309
C|TLT|20250716|10:57:34.157773|S|700|85.16|0|700
C|TLT|20250716|10:57:34.192023|S|700|85.16|0|700
C|TLT|20250716|10:57:34.223523|S|700|85.16|0|700
C|TLT|20250716|10:57:34.223767|S|200|85.16|0|200
C|TLT|20250716|10:57:34.223774|S|500|85.16|0|500
C|TLT|20250716|10:57:34.231688|S|200|85.16|0|200
C|TLT|20250716|10:57:35.798363|S|100|85.19|0|100
C|TLT|20250716|10:57:35.798380|S|200|85.19|0|200
C|TLT|20250716|10:57:35.798381|S|100|85.19|0|100
C|TLT|20250716|10:57:35.798381|S|200|85.19|0|200
C|TLT|20250716|10:57:36.319594|S|57|85.19|0|57
C|TLT|20250716|10:57:37.133506|S|100|85.19|0|100
C|TLT|20250716|10:57:37.133654|S|100|85.19|0|100
C|TLT|20250716|10:57:37.133662|S|16|85.19|0|16
C|TLT|20250716|10:57:37.133668|S|57|85.19|0|57
C|TLT|20250716|10:57:37.280477|S|27|85.195|0|27
C|TLT|20250716|10:57:39.867394|S|700|85.17|0|700
C|TLT|20250716|10:57:45.761301|S|36|85.145|0|36
C|TLT|20250716|10:57:45.768554|S|36|85.14|0|36
C|TLT|20250716|10:57:46.414341|S|700|85.16|0|700
C|TLT|20250716|10:57:50.805858|S|127|85.17|0|127
C|TLT|20250716|10:57:56.807304|S|200|85.18|0|200
C|TLT|20250716|10:57:56.807369|S|100|85.18|0|100
C|TLT|20250716|10:57:57.153163|S|334|85.14|0|334
C|TLT|20250716|10:57:57.174328|S|300|85.14|0|300
C|TLT|20250716|10:57:57.855178|S|700|85.13|0|700
C|TLT|20250716|10:57:57.855412|S|400|85.13|0|400
C|TLT|20250716|10:57:57.855412|S|300|85.135|0|300
C|TLT|20250716|10:57:57.855483|S|300|85.13|0|300
C|TLT|20250716|10:57:59.129071|S|300|85.16|0|300
C|TLT|20250716|10:57:59.129785|S|400|85.15|0|400
C|TLT|20250716|10:57:59.129827|S|100|85.15|0|100
C|TLT|20250716|10:58:01.086287|S|700|85.14|0|700
C|TLT|20250716|10:58:01.125452|S|100|85.14|0|100
C|TLT|20250716|10:58:09.780261|S|370|85.15|0|370
C|TLT|20250716|10:58:10.128985|S|100|85.1|0|100
C|TLT|20250716|10:58:11.573692|S|82|85.11|0|82
C|TLT|20250716|10:58:16.624767|S|10|85.08|0|10
C|TLT|20250716|10:58:16.670852|S|100|85.09|0|100
C|TLT|20250716|10:58:20.523044|S|100|85.08|0|100
C|TLT|20250716|10:58:20.839011|S|208|85.07|0|208
C|TLT|20250716|10:58:20.839863|S|200|85.07|0|200
C|TLT|20250716|10:58:22.338791|S|300|85.06|0|300
C|TLT|20250716|10:58:23.761995|S|100|85.06|0|100
C|TLT|20250716|10:58:23.763426|S|100|85.06|0|100
C|TLT|20250716|10:58:24.906678|S|20|85.05|0|20
C|TLT|20250716|10:58:26.641261|S|38|85.04|0|38
C|TLT|20250716|10:58:26.641390|S|20|85.04|0|20
C|TLT|20250716|10:58:26.641424|S|27|85.04|0|27
C|TLT|20250716|10:58:29.773847|S|100|85.02|0|100
C|TLT|20250716|10:58:29.775162|S|200|85.02|0|200
C|TLT|20250716|10:58:29.776496|S|287|85.02|0|287
C|TLT|20250716|10:58:31.709140|S|100|85.03|0|100
C|TLT|20250716|10:58:31.709174|S|100|85.03|0|100
C|TLT|20250716|10:58:31.747066|S|100|85.035|0|100
C|TLT|20250716|10:58:31.748474|S|100|85.04|0|100
C|TLT|20250716|10:58:37.119813|S|600|85.01|0|600
C|TLT|20250716|10:58:38.487981|S|193|85|0|193
C|TLT|20250716|10:58:41.283738|S|100|85.02|0|100
C|TLT|20250716|10:58:41.284009|S|10|85.02|0|10
C|TLT|20250716|10:58:41.318181|S|100|85.03|0|100
C|TLT|20250716|10:58:41.318193|S|450|85.03|0|450
C|TLT|20250716|10:58:42.359353|S|22|85.05|0|22
C|TLT|20250716|10:58:42.359378|S|18|85.05|0|18
C|TLT|20250716|10:58:42.359378|S|111|85.05|0|111
C|TLT|20250716|10:58:42.359379|S|100|85.05|0|100
C|TLT|20250716|10:58:42.359381|S|100|85.05|0|100
C|TLT|20250716|10:58:42.359381|S|100|85.05|0|100
C|TLT|20250716|10:58:42.359387|S|29|85.05|0|29
C|TLT|20250716|10:58:43.176153|S|100|85.05|0|100
C|TLT|20250716|10:58:46.811713|S|100|85.045|0|100
C|TLT|20250716|10:58:46.811723|S|100|85.045|0|100
C|TLT|20250716|10:58:47.395976|S|300|85.05|0|300
C|TLT|20250716|10:58:52.263036|S|100|85.09|0|100
C|TLT|20250716|10:58:52.263132|S|500|85.09|0|500
C|TLT|20250716|10:58:54.454400|S|10|85.08|0|10
C|TLT|20250716|10:58:54.465043|S|200|85.07|0|200
C|TLT|20250716|10:58:54.468526|S|100|85.07|0|100
C|TLT|20250716|10:59:01.175336|S|600|85.05|0|600
C|TLT|20250716|10:59:03.588180|S|200|85.04|0|200
C|TLT|20250716|10:59:03.588262|S|143|85.04|0|143
C|TLT|20250716|10:59:03.588277|S|37|85.04|0|37
C|TLT|20250716|10:59:03.588541|S|15|85.04|0|15
C|TLT|20250716|10:59:03.588553|S|29|85.04|0|29
C|TLT|20250716|10:59:03.588553|S|16|85.04|0|16
C|TLT|20250716|10:59:03.588560|S|14|85.04|0|14
C|TLT|20250716|10:59:03.588611|S|26|85.04|0|26
C|TLT|20250716|10:59:08.519201|S|100|85.04|0|100
C|TLT|20250716|10:59:11.463965|S|25|85.06|0|25
C|TLT|20250716|10:59:12.555713|S|100|85.07|0|100
C|TLT|20250716|10:59:13.431827|S|275|85.07|0|275
C|TLT|20250716|10:59:17.894332|S|100|85.06|0|100
C|TLT|20250716|10:59:22.895373|S|400|85.06|0|400
C|TLT|20250716|10:59:24.775614|S|400|85.06|0|400
C|TLT|20250716|10:59:24.775681|S|200|85.06|0|200
C|TLT|20250716|10:59:24.775747|S|400|85.06|0|400
C|TLT|20250716|10:59:27.326780|S|200|85.04|0|200
C|TLT|20250716|10:59:27.326796|S|400|85.04|0|400
C|TLT|20250716|10:59:27.327021|S|200|85.04|0|200
C|TLT|20250716|10:59:27.327451|S|200|85.04|0|200
C|TLT|20250716|10:59:27.327706|S|200|85.04|0|200
C|TLT|20250716|10:59:27.327706|S|200|85.04|0|200
C|TLT|20250716|10:59:27.327706|S|200|85.04|0|200
C|TLT|20250716|10:59:34.311192|S|100|85.08|0|100
C|TLT|20250716|10:59:34.311203|S|50|85.08|0|50
C|TLT|20250716|10:59:34.314236|S|100|85.08|0|100
C|TLT|20250716|10:59:34.363763|S|425|85.08|0|425
C|TLT|20250716|10:59:34.382726|S|100|85.11|0|100
C|TLT|20250716|10:59:38.417595|S|100|85.14|0|100
C|TLT|20250716|10:59:38.713427|S|600|85.16|0|600
C|TLT|20250716|10:59:38.713878|S|600|85.16|0|600
C|TLT|20250716|10:59:41.665343|S|300|85.17|0|300
C|TLT|20250716|10:59:44.774293|S|200|85.19|0|200
C|TLT|20250716|10:59:46.437942|S|270|85.185|0|270
C|TLT|20250716|10:59:48.083248|S|200|85.2|0|200
C|TLT|20250716|10:59:48.083256|S|100|85.2|0|100
C|TLT|20250716|10:59:50.029332|S|100|85.21|0|100
C|TLT|20250716|10:59:50.029339|S|200|85.21|0|200
C|TLT|20250716|10:59:50.029348|S|200|85.21|0|200
C|TLT|20250716|10:59:50.029357|S|99|85.21|0|99
C|TLT|20250716|10:59:50.029939|S|10|85.2|0|10
C|TLT|20250716|10:59:52.717524|S|100|85.25|0|100
C|TLT|20250716|10:59:54.146134|S|114|85.24|0|114
C|TLT|20250716|10:59:54.146207|S|1186|85.24|0|1186
C|TLT|20250716|11:00:00.951012|S|100|85.27|0|100
C|TLT|20250716|11:00:00.951117|S|100|85.27|0|100
C|TLT|20250716|11:00:00.951175|S|500|85.27|0|500
C|TLT|20250716|11:00:00.952452|S|100|85.27|0|100
C|TLT|20250716|11:00:00.952463|S|100|85.27|0|100
C|TLT|20250716|11:00:00.952464|S|100|85.27|0|100
C|TLT|20250716|11:00:08.079666|S|600|85.28|0|600
C|TLT|20250716|11:00:10.479257|S|10|85.29|0|10
C|TLT|20250716|11:00:10.486849|S|43|85.29|0|43
C|TLT|20250716|11:00:10.486857|S|500|85.29|0|500
C|TLT|20250716|11:00:10.486917|S|57|85.29|0|57
C|TLT|20250716|11:00:11.374567|S|407|85.27|0|407
C|TLT|20250716|11:00:12.327812|S|10|85.28|0|10
C|TLT|20250716|11:00:20.330629|S|100|85.24|0|100
C|TLT|20250716|11:00:23.069782|S|60|85.22|0|60
C|TLT|20250716|11:01:11.659265|S|36|85.24|0|36
C|TLT|20250716|11:01:12.851825|S|500|85.27|0|500
C|TLT|20250716|11:01:16.471544|S|400|85.23|0|400
C|TLT|20250716|11:01:20.519673|S|100|85.24|0|100
C|TLT|20250716|11:01:22.998024|S|100|85.25|0|100
C|TLT|20250716|11:01:25.928189|S|200|85.25|0|200
C|TLT|20250716|11:01:27.661983|S|100|85.21|0|100
C|TLT|20250716|11:01:27.686900|S|200|85.22|0|200
C|TLT|20250716|11:01:27.686952|S|100|85.22|0|100
C|TLT|20250716|11:01:27.687014|S|200|85.22|0|200
C|TLT|20250716|11:01:27.687033|S|200|85.22|0|200
C|TLT|20250716|11:01:27.687155|S|100|85.22|0|100
C|TLT|20250716|11:01:27.687371|S|100|85.22|0|100
C|TLT|20250716|11:01:33.624117|S|500|85.19|0|500
C|TLT|20250716|11:01:36.906651|S|100|85.17|0|100
C|TLT|20250716|11:01:36.906710|S|32|85.17|0|32
C|TLT|20250716|11:01:36.906723|S|100|85.17|0|100
C|TLT|20250716|11:01:36.906724|S|268|85.17|0|268
C|TLT|20250716|11:02:18.840684|S|500|85.18|0|500
C|TLT|20250716|11:02:18.966638|S|200|85.19|0|200
C|TLT|20250716|11:02:18.966653|S|100|85.19|0|100
C|TLT|20250716|11:02:18.966654|S|200|85.19|0|200
C|TLT|20250716|11:02:31.236447|S|300|85.18|0|300
C|TLT|20250716|11:02:38.659030|S|298|85.17|0|298
C|TLT|20250716|11:02:42.846044|S|500|85.16|0|500
C|TLT|20250716|11:02:47.164378|S|100|85.2|0|100
C|TLT|20250716|11:02:53.018214|S|72|85.23|0|72
C|TLT|20250716|11:02:53.547850|S|15|85.24|0|15
C|TLT|20250716|11:03:04.363968|S|100|85.23|0|100
C|TLT|20250716|11:03:05.048188|S|146|85.24|0|146
C|TLT|20250716|11:03:20.062364|S|200|85.18|0|200
C|TLT|20250716|11:03:20.062386|S|100|85.18|0|100
C|TLT|20250716|11:03:20.062386|S|200|85.18|0|200
C|TLT|20250716|11:03:44.689054|S|100|85.18|0|100
C|TLT|20250716|11:04:00.212769|S|277|85.2|0|277
C|TLT|20250716|11:04:23.512754|S|100|85.22|0|100
C|TLT|20250716|11:04:27.459858|S|100|85.25|0|100
C|TLT|20250716|11:04:51.248203|S|400|85.22|0|400
C|TLT|20250716|11:04:53.851741|S|200|85.2|0|200
C|TLT|20250716|11:04:53.851757|S|200|85.2|0|200
C|TLT|20250716|11:04:53.851758|S|100|85.2|0|100
C|TLT|20250716|11:04:53.852370|S|300|85.2|0|300
C|TLT|20250716|11:04:54.454368|S|500|85.19|0|500
C|TLT|20250716|11:04:54.454575|S|500|85.19|0|500
C|TLT|20250716|11:04:57.738493|S|200|85.2|0|200
C|TLT|20250716|11:05:28.679173|S|100|85.19|0|100
C|TLT|20250716|11:05:42.103164|S|80|85.16|0|80
C|TLT|20250716|11:05:42.103164|S|12|85.16|0|12
C|TLT|20250716|11:05:42.103256|S|20|85.16|0|20
C|TLT|20250716|11:05:48.124268|S|200|85.17|0|200
C|TLT|20250716|11:05:48.664638|S|100|85.17|0|100
C|TLT|20250716|11:05:48.664754|S|100|85.17|0|100
C|TLT|20250716|11:05:50.945080|S|200|85.17|0|200
C|TLT|20250716|11:06:10.383650|S|55|85.16|0|55
C|TLT|20250716|11:06:10.383794|S|22|85.16|0|22
C|TLT|20250716|11:06:10.383933|S|16|85.16|0|16
C|TLT|20250716|11:06:10.383989|S|7|85.16|0|7
C|TLT|20250716|11:06:22.551789|S|500|85.17|0|500
C|TLT|20250716|11:06:24.324804|S|18|85.16|0|18
C|TLT|20250716|11:06:36.204549|S|26|85.13|0|26
C|TLT|20250716|11:06:41.720101|S|100|85.11|0|100
C|TLT|20250716|11:06:41.720101|S|1300|85.11|0|1300
C|TLT|20250716|11:06:51.817597|S|284|85.12|0|284
C|TLT|20250716|11:06:55.371852|S|500|85.11|0|500
C|TLT|20250716|11:06:58.217015|S|100|85.11|0|100
C|TLT|20250716|11:06:58.217039|S|100|85.11|0|100
C|TLT|20250716|11:06:58.218380|S|300|85.11|0|300
C|TLT|20250716|11:06:58.218380|S|200|85.11|0|200
C|TLT|20250716|11:06:58.302918|S|85|85.11|0|85
C|TLT|20250716|11:07:11.342061|S|272|85.12|0|272
C|TLT|20250716|11:07:11.342084|S|228|85.12|0|228
C|TLT|20250716|11:07:23.984684|S|100|85.14|0|100
C|TLT|20250716|11:07:23.984697|S|200|85.14|0|200
C|TLT|20250716|11:07:24.107111|S|500|85.14|0|500
C|TLT|20250716|11:07:25.670061|S|200|85.15|0|200
C|TLT|20250716|11:07:25.704697|S|15|85.16|0|15
C|TLT|20250716|11:07:25.704705|S|18|85.16|0|18
C|TLT|20250716|11:07:25.705066|S|67|85.16|0|67
C|TLT|20250716|11:07:50.195364|S|100|85.16|0|100
C|TLT|20250716|11:07:50.195364|S|13|85.16|0|13
C|TLT|20250716|11:07:50.202993|S|100|85.16|0|100
C|TLT|20250716|11:08:01.948697|S|100|85.2|0|100
C|TLT|20250716|11:08:21.863656|S|100|85.23|0|100
C|TLT|20250716|11:08:21.863667|S|10|85.23|0|10
C|TLT|20250716|11:08:23.011359|S|100|85.2|0|100
C|TLT|20250716|11:08:23.011367|S|300|85.2|0|300
C|TLT|20250716|11:08:23.011380|S|100|85.2|0|100
C|TLT|20250716|11:08:23.011380|S|100|85.2|0|100
C|TLT|20250716|11:08:41.210565|S|100|85.2|0|100
C|TLT|20250716|11:08:48.693868|S|100|85.2|0|100
C|TLT|20250716|11:09:03.537478|S|100|85.23|0|100
C|TLT|20250716|11:09:19.128397|S|400|85.24|0|400
C|TLT|20250716|11:09:19.146371|S|100|85.24|0|100
C|TLT|20250716|11:09:35.429726|S|100|85.25|0|100
C|TLT|20250716|11:09:35.429726|S|135|85.25|0|135
C|TLT|20250716|11:09:37.706514|S|100|85.24|0|100
C|TLT|20250716|11:09:43.500558|S|100|85.23|0|100
C|TLT|20250716|11:11:02.429119|S|10|85.29|0|10
C|TLT|20250716|11:11:02.435767|S|100|85.29|0|100
C|TLT|20250716|11:11:11.651468|S|10|85.27|0|10
C|TLT|20250716|11:11:11.660550|S|100|85.27|0|100
C|TLT|20250716|11:11:11.660550|S|100|85.27|0|100
C|TLT|20250716|11:11:18.213872|S|100|85.24|0|100
C|TLT|20250716|11:11:18.213872|S|10|85.24|0|10
C|TLT|20250716|11:12:13.214258|S|100|85.26|0|100
C|TLT|20250716|11:12:34.255159|S|100|85.23|0|100
C|TLT|20250716|11:12:50.294810|S|100|85.22|0|100
C|TLT|20250716|11:12:58.437427|S|600|85.19|0|600
C|TLT|20250716|11:12:58.437435|S|200|85.19|0|200
C|TLT|20250716|11:12:58.437468|S|400|85.19|0|400
C|TLT|20250716|11:12:58.437477|S|100|85.19|0|100
C|TLT|20250716|11:13:23.402442|S|300|85.18|0|300
C|TLT|20250716|11:13:24.375656|S|25|85.17|0|25
C|TLT|20250716|11:14:48.351558|S|10|85.17|0|10
C|TLT|20250716|11:15:04.148251|S|10|85.09|0|10
C|TLT|20250716|11:15:10.052746|S|200|85.09|0|200
C|TLT|20250716|11:15:17.512272|S|100|85.07|0|100
C|TLT|20250716|11:15:20.460080|S|16|85.08|0|16
C|TLT|20250716|11:15:21.003591|S|39|85.08|0|39
C|TLT|20250716|11:15:40.381569|S|357|85.09|0|357
C|TLT|20250716|11:15:45.228923|S|300|85.095|0|300
C|TLT|20250716|11:15:55.673344|S|40|85.1|0|40
C|TLT|20250716|11:15:55.892761|S|260|85.1|0|260
C|TLT|20250716|11:15:55.892860|S|145|85.11|0|145
C|TLT|20250716|11:15:56.245740|S|500|85.12|0|500
C|TLT|20250716|11:16:09.089012|S|500|85.04|0|500
C|TLT|20250716|11:16:09.089374|S|484|85.04|0|484
C|TLT|20250716|11:16:09.089405|S|16|85.04|0|16
C|TLT|20250716|11:16:09.204292|S|143|85.04|0|143
C|TLT|20250716|11:16:09.204340|S|71|85.04|0|71
C|TLT|20250716|11:16:09.726694|S|500|85.04|0|500
C|TLT|20250716|11:16:09.983889|S|300|85.04|0|300
C|TLT|20250716|11:16:09.984273|S|200|85.04|0|200
C|TLT|20250716|11:16:10.080326|S|100|85.04|0|100
C|TLT|20250716|11:16:13.798155|S|500|85.02|0|500
C|TLT|20250716|11:16:13.798868|S|500|85.02|0|500
C|TLT|20250716|11:16:15.568025|S|1|85.05|0|1
C|TLT|20250716|11:16:15.568183|S|499|85.05|0|499
C|TLT|20250716|11:16:15.745858|S|10|85.03|0|10
C|TLT|20250716|11:16:15.760861|S|500|85|0|500
C|TLT|20250716|11:16:15.937357|S|300|84.995|0|300
C|TLT|20250716|11:16:15.948474|S|500|84.99|0|500
C|TLT|20250716|11:16:15.949074|S|100|84.99|0|100
C|TLT|20250716|11:16:15.949080|S|100|84.99|0|100
C|TLT|20250716|11:16:15.949140|S|300|84.99|0|300
C|TLT|20250716|11:16:15.950586|S|100|84.99|0|100
C|TLT|20250716|11:16:15.951045|S|100|84.99|0|100
C|TLT|20250716|11:16:15.951045|S|100|84.99|0|100
C|TLT|20250716|11:16:16.257542|S|500|84.99|0|500
C|TLT|20250716|11:16:16.385096|S|100|84.98|0|100
C|TLT|20250716|11:16:16.385160|S|200|84.98|0|200
C|TLT|20250716|11:16:17.370278|S|300|84.975|0|300
C|TLT|20250716|11:16:17.370613|S|10|84.97|0|10
C|TLT|20250716|11:16:17.519135|S|294|84.96|0|294
C|TLT|20250716|11:16:17.712270|S|1|84.965|0|1
C|TLT|20250716|11:16:17.712279|S|851|84.965|0|851
C|TLT|20250716|11:16:17.712279|S|499|84.965|0|499
C|TLT|20250716|11:16:17.712371|S|500|84.97|0|500
C|TLT|20250716|11:16:17.779652|S|370|84.97|0|370
C|TLT|20250716|11:16:18.038134|S|500|84.98|0|500
C|TLT|20250716|11:16:18.042662|S|100|84.98|0|100
C|TLT|20250716|11:16:18.055353|S|500|84.99|0|500
C|TLT|20250716|11:16:18.300231|S|300|84.98|0|300
C|TLT|20250716|11:16:18.300254|S|200|84.98|0|200
C|TLT|20250716|11:16:18.493289|S|46|84.99|0|46
C|TLT|20250716|11:16:19.266556|S|104|84.96|0|104
C|TLT|20250716|11:16:19.420817|S|300|84.945|0|300
C|TLT|20250716|11:16:19.555703|S|500|84.94|0|500
C|TLT|20250716|11:16:19.894791|S|60|84.93|0|60
C|TLT|20250716|11:16:19.912798|S|440|84.92|0|440
C|TLT|20250716|11:16:20.202037|S|10|84.91|0|10
C|TLT|20250716|11:16:20.202037|S|300|84.91|0|300
C|TLT|20250716|11:16:20.320837|S|38|84.89|0|38
C|TLT|20250716|11:16:20.320938|S|29|84.89|0|29
C|TLT|20250716|11:16:20.321014|S|33|84.89|0|33
C|TLT|20250716|11:16:20.577742|S|300|84.895|0|300
C|TLT|20250716|11:16:20.720732|S|300|84.885|0|300
C|TLT|20250716|11:16:21.184483|S|500|84.9|0|500
C|TLT|20250716|11:16:21.185231|S|171|84.905|0|171
C|TLT|20250716|11:16:22.030807|S|300|84.89|0|300
C|TLT|20250716|11:16:22.030816|S|200|84.89|0|200
C|TLT|20250716|11:16:22.853166|S|10|84.87|0|10
C|TLT|20250716|11:16:24.000436|S|500|84.855|0|500
C|TLT|20250716|11:16:24.000437|S|20|84.85|0|20
C|TLT|20250716|11:16:24.033484|S|118|84.855|0|118
C|TLT|20250716|11:16:24.033502|S|20|84.85|0|20
C|TLT|20250716|11:16:24.046425|S|500|84.85|0|500
C|TLT|20250716|11:16:24.047866|S|500|84.85|0|500
C|TLT|20250716|11:16:24.053594|S|346|84.85|0|346
C|TLT|20250716|11:16:24.244945|S|500|84.83|0|500
C|TLT|20250716|11:16:24.780281|S|100|84.83|0|100
C|TLT|20250716|11:16:26.062866|S|100|84.86|0|100
C|TLT|20250716|11:16:26.403457|S|10|84.84|0|10
C|TLT|20250716|11:16:26.405128|S|300|84.835|0|300
C|TLT|20250716|11:16:26.579263|S|300|84.795|0|300
C|TLT|20250716|11:16:26.598256|S|100|84.8|0|100
C|TLT|20250716|11:16:26.614585|S|100|84.8|0|100
C|TLT|20250716|11:16:26.864614|S|26|84.81|0|26
C|TLT|20250716|11:16:26.869797|S|100|84.82|0|100
C|TLT|20250716|11:16:27.163381|S|100|84.83|0|100
C|TLT|20250716|11:16:27.180367|S|400|84.83|0|400
C|TLT|20250716|11:16:27.180596|S|500|84.83|0|500
C|TLT|20250716|11:16:27.184171|S|200|84.82|0|200
C|TLT|20250716|11:16:27.184353|S|300|84.82|0|300
C|TLT|20250716|11:16:27.184470|S|200|84.82|0|200
C|TLT|20250716|11:16:27.184644|S|300|84.82|0|300
C|TLT|20250716|11:16:27.318488|S|200|84.81|0|200
C|TLT|20250716|11:16:27.319165|S|300|84.81|0|300
C|TLT|20250716|11:16:27.319320|S|200|84.81|0|200
C|TLT|20250716|11:16:27.319414|S|100|84.81|0|100
C|TLT|20250716|11:16:27.320049|S|100|84.81|0|100
C|TLT|20250716|11:16:27.321147|S|100|84.81|0|100
C|TLT|20250716|11:16:27.321147|S|200|84.81|0|200
C|TLT|20250716|11:16:27.321147|S|200|84.81|0|200
C|TLT|20250716|11:16:27.321293|S|100|84.81|0|100
C|TLT|20250716|11:16:27.328228|S|100|84.81|0|100
C|TLT|20250716|11:16:27.328228|S|300|84.81|0|300
C|TLT|20250716|11:16:27.329300|S|300|84.81|0|300
C|TLT|20250716|11:16:27.329300|S|100|84.81|0|100
C|TLT|20250716|11:16:27.330426|S|100|84.81|0|100
C|TLT|20250716|11:16:27.330426|S|200|84.81|0|200
C|TLT|20250716|11:16:27.330889|S|200|84.81|0|200
C|TLT|20250716|11:16:27.596613|S|100|84.83|0|100
C|TLT|20250716|11:16:28.275222|S|200|84.83|0|200
C|TLT|20250716|11:16:28.279433|S|100|84.83|0|100
C|TLT|20250716|11:16:28.285607|S|10|84.8|0|10
C|TLT|20250716|11:16:28.287868|S|400|84.8|0|400
C|TLT|20250716|11:16:28.288273|S|100|84.8|0|100
C|TLT|20250716|11:16:28.290002|S|100|84.8|0|100
C|TLT|20250716|11:16:28.290451|S|100|84.8|0|100
C|TLT|20250716|11:16:28.295776|S|300|84.8|0|300
C|TLT|20250716|11:16:28.296019|S|100|84.8|0|100
C|TLT|20250716|11:16:29.372177|S|500|84.76|0|500
C|TLT|20250716|11:16:29.372699|S|500|84.76|0|500
C|TLT|20250716|11:16:29.377945|S|500|84.75|0|500
C|TLT|20250716|11:16:29.378302|S|500|84.75|0|500
C|TLT|20250716|11:16:29.378457|S|500|84.75|0|500
C|TLT|20250716|11:16:29.378560|S|500|84.75|0|500
C|TLT|20250716|11:16:29.428222|S|400|84.74|0|400
C|TLT|20250716|11:16:29.445568|S|200|84.73|0|200
C|TLT|20250716|11:16:29.445568|S|300|84.735|0|300
C|TLT|20250716|11:16:29.445653|S|10|84.73|0|10
C|TLT|20250716|11:16:29.453277|S|500|84.73|0|500
C|TLT|20250716|11:16:29.522936|S|200|84.73|0|200
C|TLT|20250716|11:16:29.576653|S|100|84.735|0|100
C|TLT|20250716|11:16:29.576718|S|100|84.735|0|100
C|TLT|20250716|11:16:29.621005|S|200|84.73|0|200
C|TLT|20250716|11:16:29.628815|S|500|84.735|0|500
C|TLT|20250716|11:16:29.749841|S|130|84.73|0|130
C|TLT|20250716|11:16:29.796881|S|100|84.73|0|100
C|TLT|20250716|11:16:29.798133|S|100|84.73|0|100
C|TLT|20250716|11:16:29.817527|S|500|84.725|0|500
C|TLT|20250716|11:16:29.817669|S|400|84.725|0|400
C|TLT|20250716|11:16:29.818271|S|100|84.73|0|100
C|TLT|20250716|11:16:29.818548|S|100|84.73|0|100
C|TLT|20250716|11:16:29.818548|S|200|84.73|0|200
C|TLT|20250716|11:16:30.218433|S|500|84.73|0|500
C|TLT|20250716|11:16:30.240695|S|200|84.74|0|200
C|TLT|20250716|11:16:30.240793|S|100|84.74|0|100
C|TLT|20250716|11:16:30.240917|S|200|84.74|0|200
C|TLT|20250716|11:16:30.240917|S|200|84.74|0|200
C|TLT|20250716|11:16:30.400058|S|268|84.74|0|268
C|TLT|20250716|11:16:30.400069|S|116|84.74|0|116
C|TLT|20250716|11:16:30.400094|S|41|84.74|0|41
C|TLT|20250716|11:16:30.400834|S|10|84.73|0|10
C|TLT|20250716|11:16:30.406081|S|412|84.69|0|412
C|TLT|20250716|11:16:30.421822|S|100|84.7|0|100
C|TLT|20250716|11:16:30.449839|S|100|84.69|0|100
C|TLT|20250716|11:16:30.452937|S|100|84.69|0|100
C|TLT|20250716|11:16:30.523945|S|300|84.695|0|300
C|TLT|20250716|11:16:30.531091|S|500|84.69|0|500
C|TLT|20250716|11:16:30.532010|S|100|84.69|0|100
C|TLT|20250716|11:16:30.620237|S|100|84.69|0|100
C|TLT|20250716|11:16:30.798256|S|200|84.7|0|200
C|TLT|20250716|11:16:30.948296|S|500|84.7|0|500
C|TLT|20250716|11:16:31.290369|S|500|84.72|0|500
C|TLT|20250716|11:16:31.301682|S|500|84.71|0|500
C|TLT|20250716|11:16:31.336399|S|100|84.71|0|100
C|TLT|20250716|11:16:31.336622|S|400|84.71|0|400
C|TLT|20250716|11:16:31.393034|S|500|84.72|0|500
C|TLT|20250716|11:16:31.394311|S|500|84.72|0|500
C|TLT|20250716|11:16:31.451977|S|33|84.72|0|33
C|TLT|20250716|11:16:32.052893|S|300|84.72|0|300
C|TLT|20250716|11:16:32.052893|S|200|84.72|0|200
C|TLT|20250716|11:16:32.440567|S|8|84.73|0|8
C|TLT|20250716|11:16:32.536048|S|92|84.73|0|92
C|TLT|20250716|11:16:32.852375|S|100|84.735|0|100
C|TLT|20250716|11:16:32.854145|S|400|84.74|0|400
C|TLT|20250716|11:16:33.145648|S|224|84.75|0|224
C|TLT|20250716|11:16:33.145659|S|276|84.75|0|276
C|TLT|20250716|11:16:33.190880|S|112|84.75|0|112
C|TLT|20250716|11:16:33.190880|S|276|84.75|0|276
C|TLT|20250716|11:16:33.216550|S|300|84.79|0|300
C|TLT|20250716|11:16:33.236229|S|200|84.78|0|200
C|TLT|20250716|11:16:33.252706|S|9|84.76|0|9
C|TLT|20250716|11:16:33.270849|S|300|84.755|0|300
C|TLT|20250716|11:16:33.371545|S|330|84.75|0|330
C|TLT|20250716|11:16:34.521186|S|500|84.76|0|500
C|TLT|20250716|11:16:35.430190|S|500|84.77|0|500
C|TLT|20250716|11:16:35.430328|S|100|84.77|0|100
C|TLT|20250716|11:16:35.436470|S|200|84.76|0|200
C|TLT|20250716|11:16:35.436479|S|300|84.76|0|300
C|TLT|20250716|11:16:35.446824|S|200|84.76|0|200
C|TLT|20250716|11:16:35.446824|S|300|84.76|0|300
C|TLT|20250716|11:16:35.581513|S|300|84.745|0|300
C|TLT|20250716|11:16:35.582755|S|100|84.745|0|100
C|TLT|20250716|11:16:35.582755|S|200|84.745|0|200
C|TLT|20250716|11:16:35.584079|S|300|84.745|0|300
C|TLT|20250716|11:16:35.585272|S|300|84.745|0|300
C|TLT|20250716|11:16:35.586484|S|300|84.745|0|300
C|TLT|20250716|11:16:35.587689|S|300|84.745|0|300
C|TLT|20250716|11:16:35.588880|S|300|84.745|0|300
C|TLT|20250716|11:16:35.590074|S|300|84.745|0|300
C|TLT|20250716|11:16:35.591270|S|100|84.75|0|100
C|TLT|20250716|11:16:35.591270|S|200|84.745|0|200
C|TLT|20250716|11:16:35.592542|S|300|84.745|0|300
C|TLT|20250716|11:16:35.633541|S|34|84.74|0|34
C|TLT|20250716|11:16:35.635837|S|81|84.74|0|81
C|TLT|20250716|11:16:35.779672|S|500|84.75|0|500
C|TLT|20250716|11:16:37.310184|S|254|84.7|0|254
C|TLT|20250716|11:16:38.946900|S|87|84.72|0|87
C|TLT|20250716|11:16:39.062801|S|186|84.71|0|186
C|TLT|20250716|11:16:39.536265|S|314|84.68|0|314
C|TLT|20250716|11:16:39.698354|S|10|84.68|0|10
C|TLT|20250716|11:16:39.749578|S|100|84.69|0|100
C|TLT|20250716|11:16:39.750779|S|100|84.69|0|100
C|TLT|20250716|11:16:39.867345|S|100|84.68|0|100
C|TLT|20250716|11:16:39.938884|S|200|84.66|0|200
C|TLT|20250716|11:16:40.095775|S|100|84.67|0|100
C|TLT|20250716|11:16:40.100983|S|100|84.67|0|100
C|TLT|20250716|11:16:40.100994|S|100|84.67|0|100
C|TLT|20250716|11:16:40.101002|S|100|84.67|0|100
C|TLT|20250716|11:16:40.101030|S|100|84.67|0|100
C|TLT|20250716|11:16:40.101112|S|100|84.67|0|100
C|TLT|20250716|11:16:40.101123|S|100|84.67|0|100
C|TLT|20250716|11:16:40.389883|S|400|84.67|0|400
C|TLT|20250716|11:16:40.974565|S|28|84.64|0|28
C|TLT|20250716|11:16:41.375998|S|400|84.66|0|400
C|TLT|20250716|11:16:41.667619|S|160|84.69|0|160
C|TLT|20250716|11:16:42.186506|S|100|84.72|0|100
C|TLT|20250716|11:16:42.294258|S|300|84.72|0|300
C|TLT|20250716|11:16:42.294650|S|200|84.72|0|200
C|TLT|20250716|11:16:42.294650|S|100|84.72|0|100
C|TLT|20250716|11:16:42.889754|S|5|84.7|0|5
C|TLT|20250716|11:16:42.926569|S|112|84.69|0|112
C|TLT|20250716|11:16:44.039186|S|100|84.72|0|100
C|TLT|20250716|11:16:44.144569|S|400|84.72|0|400
C|TLT|20250716|11:16:44.566201|S|300|84.7|0|300
C|TLT|20250716|11:16:45.371010|S|100|84.71|0|100
C|TLT|20250716|11:16:45.459176|S|35|84.71|0|35
C|TLT|20250716|11:16:45.459192|S|54|84.71|0|54
C|TLT|20250716|11:16:45.459192|S|37|84.71|0|37
C|TLT|20250716|11:16:45.818491|S|400|84.71|0|400
C|TLT|20250716|11:16:45.934321|S|400|84.72|0|400
C|TLT|20250716|11:16:47.136789|S|158|84.79|0|158
C|TLT|20250716|11:16:47.136818|S|242|84.79|0|242
C|TLT|20250716|11:16:47.137188|S|158|84.79|0|158
C|TLT|20250716|11:16:47.137282|S|158|84.79|0|158
C|TLT|20250716|11:16:47.137282|S|84|84.79|0|84
C|TLT|20250716|11:16:47.137570|S|158|84.79|0|158
C|TLT|20250716|11:16:47.137570|S|158|84.79|0|158
C|TLT|20250716|11:16:47.138236|S|84|84.79|0|84
C|TLT|20250716|11:16:47.138236|S|316|84.79|0|316
C|TLT|20250716|11:16:47.138369|S|400|84.79|0|400
C|TLT|20250716|11:16:49.191367|S|16|84.84|0|16
C|TLT|20250716|11:16:52.399245|S|200|84.85|0|200
C|TLT|20250716|11:16:52.400361|S|100|84.85|0|100
C|TLT|20250716|11:16:52.863470|S|100|84.85|0|100
C|TLT|20250716|11:16:56.471303|S|400|84.88|0|400
C|TLT|20250716|11:16:58.308261|S|200|84.87|0|200
C|TLT|20250716|11:16:59.205000|S|30|84.86|0|30
C|TLT|20250716|11:16:59.205015|S|200|84.86|0|200
C|TLT|20250716|11:16:59.205016|S|170|84.86|0|170
C|TLT|20250716|11:17:00.393050|S|50|84.84|0|50
C|TLT|20250716|11:17:00.559329|S|50|84.84|0|50
C|TLT|20250716|11:17:03.792471|S|250|84.81|0|250
C|TLT|20250716|11:17:03.891563|S|400|84.79|0|400
C|TLT|20250716|11:17:03.899285|S|400|84.79|0|400
C|TLT|20250716|11:17:03.899627|S|400|84.79|0|400
C|TLT|20250716|11:17:04.202273|S|400|84.78|0|400
C|TLT|20250716|11:17:04.202561|S|400|84.78|0|400
C|TLT|20250716|11:17:04.203761|S|305|84.78|0|305
C|TLT|20250716|11:17:05.641046|S|14|84.74|0|14
C|TLT|20250716|11:17:06.282214|S|400|84.75|0|400
C|TLT|20250716|11:17:06.354487|S|100|84.74|0|100
C|TLT|20250716|11:17:06.375748|S|400|84.73|0|400
C|TLT|20250716|11:17:06.376104|S|300|84.73|0|300
C|TLT|20250716|11:17:06.518207|S|400|84.72|0|400
C|TLT|20250716|11:17:06.530470|S|68|84.72|0|68
C|TLT|20250716|11:17:06.530560|S|39|84.72|0|39
C|TLT|20250716|11:17:06.530574|S|135|84.72|0|135
C|TLT|20250716|11:17:06.530580|S|39|84.72|0|39
C|TLT|20250716|11:17:06.530598|S|32|84.72|0|32
C|TLT|20250716|11:17:06.552637|S|109|84.72|0|109
C|TLT|20250716|11:17:07.567988|S|400|84.73|0|400
C|TLT|20250716|11:17:07.568937|S|78|84.73|0|78
C|TLT|20250716|11:17:07.709661|S|100|84.74|0|100
C|TLT|20250716|11:17:07.779225|S|100|84.73|0|100
C|TLT|20250716|11:17:08.289209|S|400|84.74|0|400
C|TLT|20250716|11:17:09.333341|S|300|84.715|0|300
C|TLT|20250716|11:17:10.488084|S|24|84.7|0|24
C|TLT|20250716|11:17:11.508460|S|400|84.67|0|400
C|TLT|20250716|11:17:11.631339|S|400|84.68|0|400
C|TLT|20250716|11:17:11.631785|S|170|84.68|0|170
C|TLT|20250716|11:17:13.016123|S|400|84.65|0|400
C|TLT|20250716|11:17:15.025794|S|100|84.63|0|100
C|TLT|20250716|11:17:15.106257|S|400|84.62|0|400
C|TLT|20250716|11:17:15.205259|S|400|84.63|0|400
C|TLT|20250716|11:17:15.627256|S|100|84.62|0|100
C|TLT|20250716|11:17:15.795407|S|69|84.62|0|69
C|TLT|20250716|11:17:15.795407|S|110|84.62|0|110
C|TLT|20250716|11:17:17.629745|S|135|84.62|0|135
C|TLT|20250716|11:17:18.822858|S|400|84.66|0|400
C|TLT|20250716|11:17:20.056212|S|300|84.66|0|300
C|TLT|20250716|11:17:22.212315|S|300|84.66|0|300
C|TLT|20250716|11:17:22.680145|S|32|84.66|0|32
C|TLT|20250716|11:17:22.680155|S|168|84.66|0|168
C|TLT|20250716|11:17:22.680155|S|32|84.66|0|32
C|TLT|20250716|11:17:22.680166|S|168|84.66|0|168
C|TLT|20250716|11:17:22.711210|S|100|84.65|0|100
C|TLT|20250716|11:17:22.711224|S|200|84.65|0|200
C|TLT|20250716|11:17:22.711242|S|100|84.65|0|100
C|TLT|20250716|11:17:24.056810|S|200|84.72|0|200
C|TLT|20250716|11:17:24.056817|S|200|84.72|0|200
C|TLT|20250716|11:17:24.056858|S|100|84.72|0|100
C|TLT|20250716|11:17:24.056912|S|36|84.72|0|36
C|TLT|20250716|11:17:24.194394|S|400|84.73|0|400
C|TLT|20250716|11:17:24.454509|S|200|84.74|0|200
C|TLT|20250716|11:17:27.215887|S|400|84.75|0|400
C|TLT|20250716|11:17:27.504500|S|116|84.74|0|116
C|TLT|20250716|11:17:27.504870|S|1|84.74|0|1
C|TLT|20250716|11:17:27.637725|S|400|84.74|0|400
C|TLT|20250716|11:17:27.642745|S|383|84.74|0|383
C|TLT|20250716|11:17:27.704103|S|100|84.735|0|100
C|TLT|20250716|11:17:28.973193|S|100|84.74|0|100
C|TLT|20250716|11:17:29.798573|S|108|84.76|0|108
C|TLT|20250716|11:17:30.189746|S|80|84.76|0|80
C|TLT|20250716|11:17:30.464716|S|400|84.74|0|400
C|TLT|20250716|11:17:30.887434|S|252|84.74|0|252
C|TLT|20250716|11:17:30.887444|S|48|84.74|0|48
C|TLT|20250716|11:17:32.713085|S|100|84.685|0|100
C|TLT|20250716|11:17:32.713277|S|1|84.68|0|1
C|TLT|20250716|11:17:33.120657|S|400|84.67|0|400
C|TLT|20250716|11:17:33.120815|S|400|84.67|0|400
C|TLT|20250716|11:17:33.121106|S|400|84.67|0|400
C|TLT|20250716|11:17:33.125330|S|258|84.67|0|258
C|TLT|20250716|11:17:33.125391|S|142|84.67|0|142
C|TLT|20250716|11:17:33.125401|S|29|84.67|0|29
C|TLT|20250716|11:17:33.125441|S|90|84.67|0|90
C|TLT|20250716|11:17:33.288559|S|400|84.67|0|400
C|TLT|20250716|11:17:33.889369|S|74|84.675|0|74
C|TLT|20250716|11:17:33.889380|S|226|84.675|0|226
C|TLT|20250716|11:17:33.889380|S|674|84.67|0|674
C|TLT|20250716|11:17:34.233219|S|400|84.66|0|400
C|TLT|20250716|11:17:34.413803|S|46|84.65|0|46
C|TLT|20250716|11:17:34.812086|S|254|84.65|0|254
C|TLT|20250716|11:17:42.525646|S|125|84.69|0|125
C|TLT|20250716|11:17:42.713162|S|275|84.67|0|275
C|TLT|20250716|11:17:46.989016|S|201|84.65|0|201
C|TLT|20250716|11:17:47.567392|S|400|84.65|0|400
C|TLT|20250716|11:17:47.572364|S|400|84.65|0|400
C|TLT|20250716|11:17:47.593254|S|23|84.65|0|23
C|TLT|20250716|11:17:47.722413|S|400|84.65|0|400
C|TLT|20250716|11:17:47.821623|S|300|84.65|0|300
C|TLT|20250716|11:17:47.821643|S|47|84.65|0|47
C|TLT|20250716|11:17:48.189438|S|400|84.65|0|400
C|TLT|20250716|11:17:49.169073|S|1|84.67|0|1
C|TLT|20250716|11:17:49.169132|S|229|84.67|0|229
C|TLT|20250716|11:17:49.812331|S|200|84.68|0|200
C|TLT|20250716|11:17:50.115097|S|100|84.7|0|100
C|TLT|20250716|11:17:50.135366|S|300|84.7|0|300
C|TLT|20250716|11:17:50.135367|S|85|84.7|0|85
C|TLT|20250716|11:17:50.135415|S|15|84.7|0|15
C|TLT|20250716|11:17:53.260891|S|100|84.72|0|100
C|TLT|20250716|11:17:53.260936|S|200|84.72|0|200
C|TLT|20250716|11:17:53.260986|S|100|84.72|0|100
C|TLT|20250716|11:17:54.236529|S|1|84.72|0|1
C|TLT|20250716|11:17:54.878000|S|199|84.73|0|199
C|TLT|20250716|11:17:58.537698|S|300|84.73|0|300
C|TLT|20250716|11:17:59.546118|S|100|84.73|0|100
C|TLT|20250716|11:18:00.031982|S|300|84.74|0|300
C|TLT|20250716|11:18:00.287318|S|300|84.75|0|300
C|TLT|20250716|11:18:00.628933|S|400|84.76|0|400
C|TLT|20250716|11:18:03.146295|S|342|84.76|0|342
C|TLT|20250716|11:18:07.238012|S|100|84.8|0|100
C|TLT|20250716|11:18:08.178875|S|92|84.8|0|92
C|TLT|20250716|11:18:08.461585|S|208|84.81|0|208
C|TLT|20250716|11:18:08.462291|S|100|84.8|0|100
C|TLT|20250716|11:18:08.465574|S|1|84.805|0|1
C|TLT|20250716|11:18:08.465668|S|149|84.805|0|149
C|TLT|20250716|11:18:12.789650|S|294|84.8|0|294
C|TLT|20250716|11:18:12.850038|S|44|84.78|0|44
C|TLT|20250716|11:18:13.520104|S|400|84.76|0|400
C|TLT|20250716|11:18:13.591807|S|400|84.75|0|400
C|TLT|20250716|11:18:13.592689|S|400|84.75|0|400
C|TLT|20250716|11:18:13.667195|S|200|84.74|0|200
C|TLT|20250716|11:18:13.676617|S|35|84.74|0|35
C|TLT|20250716|11:18:13.676867|S|42|84.74|0|42
C|TLT|20250716|11:18:13.678133|S|29|84.74|0|29
C|TLT|20250716|11:18:13.678245|S|33|84.74|0|33
C|TLT|20250716|11:18:13.678289|S|61|84.74|0|61
C|TLT|20250716|11:18:13.678289|S|22|84.74|0|22
C|TLT|20250716|11:18:13.678524|S|100|84.74|0|100
C|TLT|20250716|11:18:13.678539|S|78|84.74|0|78
C|TLT|20250716|11:18:13.678539|S|106|84.74|0|106
C|TLT|20250716|11:18:13.678540|S|16|84.74|0|16
C|TLT|20250716|11:18:13.678550|S|55|84.74|0|55
C|TLT|20250716|11:18:13.678562|S|45|84.74|0|45
C|TLT|20250716|11:18:14.137880|S|22|84.75|0|22
C|TLT|20250716|11:18:20.555490|S|400|84.77|0|400
C|TLT|20250716|11:18:20.883748|S|100|84.78|0|100
C|TLT|20250716|11:18:24.510088|S|400|84.78|0|400
C|TLT|20250716|11:18:24.869411|S|300|84.78|0|300
C|TLT|20250716|11:18:25.735255|S|100|84.79|0|100
C|TLT|20250716|11:18:29.361799|S|5|84.78|0|5
C|TLT|20250716|11:18:29.361799|S|200|84.78|0|200
C|TLT|20250716|11:18:34.563651|S|200|84.81|0|200
C|TLT|20250716|11:18:35.052387|S|300|84.81|0|300
C|TLT|20250716|11:18:35.277344|S|1|84.81|0|1
C|TLT|20250716|11:18:35.277490|S|299|84.81|0|299
C|TLT|20250716|11:18:38.665650|S|300|84.79|0|300
C|TLT|20250716|11:18:39.262774|S|300|84.8|0|300
C|TLT|20250716|11:18:39.298507|S|10|84.78|0|10
C|TLT|20250716|11:18:39.300251|S|100|84.78|0|100
C|TLT|20250716|11:18:42.197483|S|104|84.77|0|104
C|TLT|20250716|11:18:46.934065|S|100|84.73|0|100
C|TLT|20250716|11:18:47.908491|S|100|84.7|0|100
C|TLT|20250716|11:18:52.422606|S|300|84.68|0|300
C|TLT|20250716|11:18:53.333273|S|200|84.68|0|200
C|TLT|20250716|11:18:54.472122|S|300|84.68|0|300
C|TLT|20250716|11:18:58.227474|S|293|84.69|0|293
C|TLT|20250716|11:18:58.355359|S|300|84.68|0|300
C|TLT|20250716|11:18:58.460233|S|300|84.68|0|300
C|TLT|20250716|11:18:59.311245|S|100|84.67|0|100
C|TLT|20250716|11:18:59.311254|S|200|84.67|0|200
C|TLT|20250716|11:19:03.583998|S|100|84.65|0|100
C|TLT|20250716|11:19:04.447731|S|300|84.62|0|300
C|TLT|20250716|11:19:05.294937|S|300|84.62|0|300
C|TLT|20250716|11:19:05.964761|S|229|84.62|0|229
C|TLT|20250716|11:19:07.700715|S|61|84.64|0|61
C|TLT|20250716|11:19:08.618359|S|200|84.64|0|200
C|TLT|20250716|11:19:14.475875|S|1|84.68|0|1
C|TLT|20250716|11:19:14.476928|S|1|84.69|0|1
C|TLT|20250716|11:19:20.200516|S|27|84.7|0|27
C|TLT|20250716|11:19:25.690164|S|102|84.67|0|102
C|TLT|20250716|11:19:26.812030|S|2|84.68|0|2
C|TLT|20250716|11:19:26.817273|S|1|84.68|0|1
C|TLT|20250716|11:19:26.821447|S|1|84.68|0|1
C|TLT|20250716|11:19:26.828246|S|1|84.68|0|1
C|TLT|20250716|11:19:26.835394|S|1|84.68|0|1
C|TLT|20250716|11:19:26.836366|S|1|84.68|0|1
C|TLT|20250716|11:19:26.839230|S|1|84.68|0|1
C|TLT|20250716|11:19:26.982490|S|3|84.68|0|3
C|TLT|20250716|11:19:27.075390|S|1|84.68|0|1
C|TLT|20250716|11:19:27.178864|S|288|84.68|0|288
C|TLT|20250716|11:19:27.179012|S|300|84.68|0|300
C|TLT|20250716|11:19:30.191343|S|100|84.64|0|100
C|TLT|20250716|11:19:30.192826|S|100|84.65|0|100
C|TLT|20250716|11:19:32.425768|S|300|84.68|0|300
C|TLT|20250716|11:19:32.426276|S|118|84.68|0|118
C|TLT|20250716|11:19:33.475590|S|100|84.685|0|100
C|TLT|20250716|11:19:35.038020|S|100|84.68|0|100
C|TLT|20250716|11:19:35.178282|S|100|84.68|0|100
C|TLT|20250716|11:19:35.178282|S|200|84.68|0|200
C|TLT|20250716|11:19:35.365988|S|100|84.68|0|100
C|TLT|20250716|11:19:36.555421|S|100|84.67|0|100
C|TLT|20250716|11:19:36.901356|S|100|84.69|0|100
C|TLT|20250716|11:19:42.652538|S|270|84.71|0|270
C|TLT|20250716|11:19:46.140689|S|14|84.66|0|14
C|TLT|20250716|11:19:47.139108|S|300|84.66|0|300
C|TLT|20250716|11:19:50.487584|S|200|84.66|0|200
C|TLT|20250716|11:19:56.955068|S|116|84.64|0|116
C|TLT|20250716|11:19:56.955100|S|184|84.64|0|184
C|TLT|20250716|11:19:58.883863|S|300|84.66|0|300
C|TLT|20250716|11:20:00.072637|S|300|84.65|0|300
C|TLT|20250716|11:20:02.123826|S|1300|84.61|0|1300
C|TLT|20250716|11:20:02.496991|S|300|84.61|0|300
C|TLT|20250716|11:20:03.149407|S|200|84.6|0|200
C|TLT|20250716|11:20:05.749346|S|300|84.56|0|300
C|TLT|20250716|11:20:07.390194|S|100|84.54|0|100
C|TLT|20250716|11:20:07.390212|S|100|84.54|0|100
C|TLT|20250716|11:20:13.039189|S|300|84.59|0|300
C|TLT|20250716|11:20:15.575463|S|59|84.61|0|59
C|TLT|20250716|11:20:19.173984|S|41|84.58|0|41
C|TLT|20250716|11:20:19.173984|S|26|84.58|0|26
C|TLT|20250716|11:20:25.572137|S|100|84.61|0|100
C|TLT|20250716|11:20:25.572221|S|64|84.61|0|64
C|TLT|20250716|11:20:25.711272|S|193|84.61|0|193
C|TLT|20250716|11:20:31.302895|S|300|84.61|0|300
C|TLT|20250716|11:20:33.510324|S|100|84.62|0|100
C|TLT|20250716|11:20:35.200029|S|50|84.63|0|50
C|TLT|20250716|11:20:35.212495|S|40|84.63|0|40
C|TLT|20250716|11:20:41.129622|S|129|84.65|0|129
C|TLT|20250716|11:20:41.129690|S|97|84.65|0|97
C|TLT|20250716|11:20:42.657386|S|265|84.67|0|265
C|TLT|20250716|11:20:44.250509|S|50|84.66|0|50
C|TLT|20250716|11:20:45.652060|S|300|84.65|0|300
C|TLT|20250716|11:20:46.295048|S|300|84.65|0|300
C|TLT|20250716|11:20:46.744079|S|300|84.65|0|300
C|TLT|20250716|11:20:47.151627|S|300|84.66|0|300
C|TLT|20250716|11:20:47.152468|S|300|84.66|0|300
C|TLT|20250716|11:20:47.268945|S|300|84.66|0|300
C|TLT|20250716|11:20:52.276783|S|99|84.66|0|99
C|TLT|20250716|11:20:53.802635|S|10|84.68|0|10
C|TLT|20250716|11:21:01.624336|S|300|84.69|0|300
C|TLT|20250716|11:21:11.086435|S|300|84.74|0|300
C|TLT|20250716|11:21:11.086636|S|300|84.74|0|300
C|TLT|20250716|11:21:11.086811|S|300|84.74|0|300
C|TLT|20250716|11:21:21.519072|S|1|84.73|0|1
C|TLT|20250716|11:21:24.458495|S|99|84.77|0|99
C|TLT|20250716|11:21:30.801659|S|300|84.77|0|300
C|TLT|20250716|11:21:32.005735|S|200|84.8|0|200
C|TLT|20250716|11:21:32.117138|S|300|84.8|0|300
C|TLT|20250716|11:21:32.125763|S|99|84.8|0|99
C|TLT|20250716|11:21:34.471134|S|150|84.82|0|150
C|TLT|20250716|11:21:35.296829|S|248|84.81|0|248
C|TLT|20250716|11:21:35.843933|S|200|84.8|0|200
C|TLT|20250716|11:21:36.394534|S|33|84.78|0|33
C|TLT|20250716|11:21:46.071578|S|27|84.7|0|27
C|TLT|20250716|11:21:46.827015|S|91|84.69|0|91
C|TLT|20250716|11:21:47.917009|S|25|84.65|0|25
C|TLT|20250716|11:21:47.958339|S|100|84.64|0|100
C|TLT|20250716|11:21:48.363138|S|99|84.64|0|99
C|TLT|20250716|11:21:48.366180|S|300|84.64|0|300
C|TLT|20250716|11:21:51.576820|S|300|84.635|0|300
C|TLT|20250716|11:21:52.873256|S|288|84.66|0|288
C|TLT|20250716|11:21:55.553559|S|61|84.66|0|61
C|TLT|20250716|11:21:55.553567|S|129|84.66|0|129
C|TLT|20250716|11:21:57.146278|S|51|84.66|0|51
C|TLT|20250716|11:21:58.054186|S|36|84.67|0|36
C|TLT|20250716|11:21:58.054197|S|45|84.67|0|45
C|TLT|20250716|11:21:58.054203|S|100|84.67|0|100
C|TLT|20250716|11:21:58.054306|S|45|84.67|0|45
C|TLT|20250716|11:22:00.954228|S|91|84.66|0|91
C|TLT|20250716|11:22:01.085864|S|86|84.65|0|86
C|TLT|20250716|11:22:08.245047|S|23|84.59|0|23
C|TLT|20250716|11:22:09.338662|S|31|84.58|0|31
C|TLT|20250716|11:22:09.338670|S|74|84.58|0|74
C|TLT|20250716|11:22:09.338840|S|190|84.58|0|190
C|TLT|20250716|11:22:09.339026|S|5|84.58|0|5
C|TLT|20250716|11:22:09.339054|S|5|84.58|0|5
C|TLT|20250716|11:22:09.339054|S|5|84.58|0|5
C|TLT|20250716|11:22:09.339062|S|5|84.58|0|5
C|TLT|20250716|11:22:09.339075|S|5|84.58|0|5
C|TLT|20250716|11:22:09.339080|S|5|84.58|0|5
C|TLT|20250716|11:22:09.339088|S|5|84.58|0|5
C|TLT|20250716|11:22:09.348740|S|300|84.58|0|300
C|TLT|20250716|11:22:15.069037|S|5|84.57|0|5
C|TLT|20250716|11:22:17.322356|S|100|84.58|0|100
C|TLT|20250716|11:22:17.322446|S|22|84.58|0|22
C|TLT|20250716|11:22:17.432261|S|43|84.59|0|43
C|TLT|20250716|11:22:17.432274|S|61|84.59|0|61
C|TLT|20250716|11:22:17.432287|S|48|84.59|0|48
C|TLT|20250716|11:22:20.982124|S|106|84.59|0|106
C|TLT|20250716|11:22:21.379988|S|178|84.6|0|178
C|TLT|20250716|11:22:21.382072|S|32|84.6|0|32
C|TLT|20250716|11:22:30.142031|S|19|84.61|0|19
C|TLT|20250716|11:22:35.008725|S|236|84.6|0|236
C|TLT|20250716|11:22:35.017750|S|116|84.6|0|116
C|TLT|20250716|11:22:38.765042|S|300|84.57|0|300
C|TLT|20250716|11:22:39.007333|S|100|84.58|0|100
C|TLT|20250716|11:22:39.797658|S|300|84.59|0|300
C|TLT|20250716|11:22:39.799726|S|152|84.6|0|152
C|TLT|20250716|11:22:42.294449|S|136|84.62|0|136
C|TLT|20250716|11:22:47.243819|S|42|84.64|0|42
C|TLT|20250716|11:22:51.639441|S|35|84.64|0|35
C|TLT|20250716|11:22:52.473663|S|55|84.64|0|55
C|TLT|20250716|11:22:52.473693|S|39|84.64|0|39
C|TLT|20250716|11:22:52.473700|S|38|84.64|0|38
C|TLT|20250716|11:22:56.737156|S|200|84.64|0|200
C|TLT|20250716|11:22:56.737165|S|99|84.64|0|99
C|TLT|20250716|11:22:56.737797|S|300|84.63|0|300
C|TLT|20250716|11:22:56.743805|S|300|84.62|0|300
C|TLT|20250716|11:23:01.572508|S|100|84.62|0|100
C|TLT|20250716|11:23:20.093391|S|299|84.65|0|299
C|TLT|20250716|11:23:22.048756|S|68|84.67|0|68
C|TLT|20250716|11:23:24.233599|S|151|84.65|0|151
C|TLT|20250716|11:23:26.293171|S|300|84.64|0|300
C|TLT|20250716|11:23:32.284685|S|100|84.66|0|100
C|TLT|20250716|11:23:35.476675|S|300|84.65|0|300
C|TLT|20250716|11:23:36.863245|S|300|84.65|0|300
C|TLT|20250716|11:23:45.313104|S|56|84.65|0|56
C|TLT|20250716|11:23:45.986946|S|100|84.66|0|100
C|TLT|20250716|11:23:46.564955|S|200|84.65|0|200
C|TLT|20250716|11:23:46.564956|S|99|84.65|0|99
C|TLT|20250716|11:23:46.571349|S|201|84.63|0|201
C|TLT|20250716|11:23:49.213034|S|111|84.6|0|111
C|TLT|20250716|11:23:54.826008|S|300|84.58|0|300
C|TLT|20250716|11:23:56.127519|S|100|84.56|0|100
C|TLT|20250716|11:23:56.747007|S|50|84.6|0|50
C|TLT|20250716|11:23:58.553211|S|50|84.61|0|50
C|TLT|20250716|11:23:58.697954|S|40|84.61|0|40
C|TLT|20250716|11:24:05.125483|S|222|84.58|0|222
C|TLT|20250716|11:24:06.878148|S|300|84.57|0|300
C|TLT|20250716|11:24:09.456899|S|264|84.57|0|264
C|TLT|20250716|11:24:11.485380|S|55|84.57|0|55
C|TLT|20250716|11:24:12.579964|S|20|84.565|0|20
C|TLT|20250716|11:24:14.481860|S|200|84.57|0|200
C|TLT|20250716|11:24:17.115008|S|200|84.56|0|200
C|TLT|20250716|11:24:17.810358|S|42|84.56|0|42
C|TLT|20250716|11:24:18.004626|S|13|84.56|0|13
C|TLT|20250716|11:24:19.137082|S|45|84.56|0|45
C|TLT|20250716|11:24:21.556050|S|1|84.55|0|1
C|TLT|20250716|11:24:24.466143|S|100|84.55|0|100
C|TLT|20250716|11:24:30.696167|S|400|84.53|0|400
C|TLT|20250716|11:24:31.138470|S|400|84.52|0|400
C|TLT|20250716|11:24:31.744280|S|300|84.53|0|300
C|TLT|20250716|11:24:32.396597|S|300|84.52|0|300
C|TLT|20250716|11:24:34.685309|S|300|84.53|0|300
C|TLT|20250716|11:24:34.685522|S|300|84.53|0|300
C|TLT|20250716|11:24:36.230524|S|400|84.53|0|400
C|TLT|20250716|11:24:36.230524|S|300|84.53|0|300
C|TLT|20250716|11:24:36.242242|S|300|84.53|0|300
C|TLT|20250716|11:24:37.905952|S|50|84.54|0|50
C|TLT|20250716|11:24:40.645992|S|300|84.53|0|300
C|TLT|20250716|11:24:42.557193|S|50|84.53|0|50
C|TLT|20250716|11:24:44.634476|S|399|84.51|0|399
C|TLT|20250716|11:24:44.639387|S|200|84.505|0|200
C|TLT|20250716|11:24:44.639465|S|100|84.505|0|100
C|TLT|20250716|11:24:44.640377|S|32|84.51|0|32
C|TLT|20250716|11:24:44.640431|S|29|84.51|0|29
C|TLT|20250716|11:24:44.640437|S|61|84.51|0|61
C|TLT|20250716|11:24:44.640444|S|74|84.51|0|74
C|TLT|20250716|11:24:44.640453|S|104|84.51|0|104
C|TLT|20250716|11:24:44.640466|S|41|84.51|0|41
C|TLT|20250716|11:24:44.640467|S|181|84.51|0|181
C|TLT|20250716|11:24:44.640866|S|241|84.51|0|241
C|TLT|20250716|11:24:44.647090|S|219|84.5|0|219
C|TLT|20250716|11:24:44.653103|S|219|84.5|0|219
C|TLT|20250716|11:24:44.653128|S|81|84.5|0|81
C|TLT|20250716|11:24:44.663367|S|100|84.52|0|100
C|TLT|20250716|11:24:45.089749|S|30|84.52|0|30
C|TLT|20250716|11:24:45.089756|S|58|84.52|0|58
C|TLT|20250716|11:24:45.089791|S|58|84.52|0|58
C|TLT|20250716|11:24:45.089986|S|154|84.52|0|154
C|TLT|20250716|11:24:45.175076|S|163|84.525|0|163
C|TLT|20250716|11:24:47.480333|S|38|84.48|0|38
C|TLT|20250716|11:24:47.480384|S|32|84.48|0|32
C|TLT|20250716|11:24:54.071052|S|36|84.46|0|36
C|TLT|20250716|11:24:57.219438|S|54|84.45|0|54
C|TLT|20250716|11:24:58.751875|S|38|84.45|0|38
C|TLT|20250716|11:24:58.751875|S|158|84.45|0|158
C|TLT|20250716|11:25:00.345597|S|36|84.45|0|36
C|TLT|20250716|11:25:00.345612|S|94|84.45|0|94
C|TLT|20250716|11:25:00.345624|S|270|84.45|0|270
C|TLT|20250716|11:25:06.866163|S|10|84.45|0|10
C|TLT|20250716|11:25:07.993896|S|90|84.45|0|90
C|TLT|20250716|11:25:10.420361|S|300|84.46|0|300
C|TLT|20250716|11:25:10.420515|S|300|84.46|0|300
C|TLT|20250716|11:25:10.420584|S|300|84.46|0|300
C|TLT|20250716|11:25:10.420713|S|300|84.46|0|300
C|TLT|20250716|11:25:10.426006|S|100|84.47|0|100
C|TLT|20250716|11:25:10.426459|S|100|84.47|0|100
C|TLT|20250716|11:25:10.443278|S|100|84.47|0|100
C|TLT|20250716|11:25:10.443278|S|100|84.47|0|100
C|TLT|20250716|11:25:10.443278|S|100|84.47|0|100
C|TLT|20250716|11:25:10.965237|S|400|84.48|0|400
C|TLT|20250716|11:25:14.146879|S|1|84.46|0|1
C|TLT|20250716|11:25:15.273094|S|100|84.47|0|100
C|TLT|20250716|11:25:15.296762|S|100|84.49|0|100
C|TLT|20250716|11:25:15.296832|S|300|84.49|0|300
C|TLT|20250716|11:25:15.296832|S|10|84.49|0|10
C|TLT|20250716|11:25:16.501373|S|100|84.48|0|100
C|TLT|20250716|11:25:21.708235|S|167|84.45|0|167
C|TLT|20250716|11:25:22.985140|S|85|84.45|0|85
C|TLT|20250716|11:25:29.395395|S|400|84.44|0|400
C|TLT|20250716|11:25:31.133583|S|206|84.47|0|206
C|TLT|20250716|11:25:31.133648|S|194|84.47|0|194
C|TLT|20250716|11:25:31.134374|S|206|84.47|0|206
C|TLT|20250716|11:25:31.138739|S|400|84.48|0|400
C|TLT|20250716|11:25:32.845409|S|400|84.53|0|400
C|TLT|20250716|11:25:38.257158|S|100|84.515|0|100
C|TLT|20250716|11:25:40.714463|S|100|84.48|0|100
C|TLT|20250716|11:25:44.016530|S|39|84.49|0|39
C|TLT|20250716|11:25:44.042248|S|300|84.49|0|300
C|TLT|20250716|11:25:44.781695|S|400|84.49|0|400
C|TLT|20250716|11:25:46.194628|S|400|84.47|0|400
C|TLT|20250716|11:25:46.217311|S|1|84.46|0|1
C|TLT|20250716|11:25:46.217372|S|399|84.46|0|399
C|TLT|20250716|11:25:46.809380|S|300|84.47|0|300
C|TLT|20250716|11:25:47.931688|S|176|84.47|0|176
C|TLT|20250716|11:25:51.449741|S|224|84.5|0|224
C|TLT|20250716|11:25:57.932436|S|1|84.52|0|1
C|TLT|20250716|11:25:57.932446|S|99|84.52|0|99
C|TLT|20250716|11:25:58.545016|S|400|84.53|0|400
C|TLT|20250716|11:25:59.525231|S|100|84.53|0|100
C|TLT|20250716|11:26:02.761946|S|33|84.53|0|33
C|TLT|20250716|11:26:03.009978|S|82|84.53|0|82
C|TLT|20250716|11:26:03.009991|S|39|84.53|0|39
C|TLT|20250716|11:26:03.009991|S|29|84.53|0|29
C|TLT|20250716|11:26:03.009998|S|54|84.53|0|54
C|TLT|20250716|11:26:03.010024|S|69|84.53|0|69
C|TLT|20250716|11:26:08.613236|S|400|84.51|0|400
C|TLT|20250716|11:26:08.613989|S|400|84.51|0|400
C|TLT|20250716|11:26:08.615204|S|290|84.52|0|290
C|TLT|20250716|11:26:08.615204|S|210|84.52|0|210
C|TLT|20250716|11:26:08.615782|S|100|84.52|0|100
C|TLT|20250716|11:26:15.502122|S|1|84.51|0|1
C|TLT|20250716|11:26:17.994490|S|178|84.52|0|178
C|TLT|20250716|11:26:18.262274|S|400|84.52|0|400
C|TLT|20250716|11:26:18.320774|S|359|84.52|0|359
C|TLT|20250716|11:26:18.320838|S|1|84.52|0|1
C|TLT|20250716|11:26:19.108068|S|163|84.5|0|163
C|TLT|20250716|11:26:19.186370|S|1|84.53|0|1
C|TLT|20250716|11:26:22.816093|S|300|84.5|0|300
C|TLT|20250716|11:26:23.549866|S|108|84.5|0|108
C|TLT|20250716|11:26:23.550025|S|39|84.5|0|39
C|TLT|20250716|11:26:23.550040|S|35|84.5|0|35
C|TLT|20250716|11:26:23.550310|S|65|84.5|0|65
C|TLT|20250716|11:26:23.550316|S|61|84.5|0|61
C|TLT|20250716|11:26:23.550356|S|51|84.5|0|51
C|TLT|20250716|11:26:25.155784|S|1|84.5|0|1
C|TLT|20250716|11:26:26.494194|S|400|84.49|0|400
C|TLT|20250716|11:26:26.494223|S|35|84.49|0|35
C|TLT|20250716|11:26:27.088425|S|1|84.5|0|1
C|TLT|20250716|11:26:30.395388|S|10|84.51|0|10
C|TLT|20250716|11:26:30.397117|S|56|84.52|0|56
C|TLT|20250716|11:26:30.480561|S|70|84.53|0|70
C|TLT|20250716|11:26:30.480573|S|12|84.53|0|12
C|TLT|20250716|11:26:30.480573|S|10|84.53|0|10
C|TLT|20250716|11:26:30.501803|S|1|84.55|0|1
C|TLT|20250716|11:26:30.501828|S|399|84.55|0|399
C|TLT|20250716|11:26:30.502129|S|400|84.55|0|400
C|TLT|20250716|11:26:30.537518|S|400|84.55|0|400
C|TLT|20250716|11:26:30.538014|S|221|84.55|0|221
C|TLT|20250716|11:26:32.257356|S|400|84.56|0|400
C|TLT|20250716|11:26:32.268277|S|400|84.58|0|400
C|TLT|20250716|11:26:32.268433|S|300|84.58|0|300
C|TLT|20250716|11:26:32.771915|S|50|84.58|0|50
C|TLT|20250716|11:26:34.482736|S|400|84.57|0|400
C|TLT|20250716|11:26:35.307738|S|102|84.57|0|102
C|TLT|20250716|11:26:35.307775|S|42|84.57|0|42
C|TLT|20250716|11:26:37.563482|S|200|84.6|0|200
C|TLT|20250716|11:26:37.563482|S|400|84.6|0|400
C|TLT|20250716|11:26:58.182059|S|136|84.57|0|136
C|TLT|20250716|11:26:58.182059|S|180|84.57|0|180
C|TLT|20250716|11:26:58.577391|S|45|84.56|0|45
C|TLT|20250716|11:26:59.291084|S|10|84.55|0|10
C|TLT|20250716|11:27:06.497998|S|3|84.55|0|3
C|TLT|20250716|11:27:07.488510|S|400|84.57|0|400
C|TLT|20250716|11:27:12.831945|S|205|84.55|0|205
C|TLT|20250716|11:27:18.607401|S|100|84.56|0|100
C|TLT|20250716|11:27:38.961769|S|87|84.62|0|87
C|TLT|20250716|11:27:51.085277|S|400|84.6|0|400
C|TLT|20250716|11:27:54.348793|S|400|84.59|0|400
C|TLT|20250716|11:27:54.456929|S|51|84.6|0|51
C|TLT|20250716|11:27:54.500576|S|37|84.6|0|37
C|TLT|20250716|11:27:54.971056|S|102|84.6|0|102
C|TLT|20250716|11:27:55.523115|S|81|84.6|0|81
C|TLT|20250716|11:27:57.078042|S|1|84.6|0|1
C|TLT|20250716|11:27:57.078851|S|400|84.6|0|400
C|TLT|20250716|11:27:57.771658|S|100|84.6|0|100
C|TLT|20250716|11:27:58.438308|S|100|84.6|0|100
C|TLT|20250716|11:27:59.346481|S|400|84.57|0|400
C|TLT|20250716|11:27:59.356221|S|400|84.57|0|400
C|TLT|20250716|11:27:59.366180|S|100|84.57|0|100
C|TLT|20250716|11:28:06.138167|S|100|84.53|0|100
C|TLT|20250716|11:28:06.417236|S|300|84.53|0|300
C|TLT|20250716|11:28:09.192802|S|71|84.51|0|71
C|TLT|20250716|11:28:09.193876|S|400|84.51|0|400
C|TLT|20250716|11:28:09.194602|S|100|84.51|0|100
C|TLT|20250716|11:28:09.364952|S|1|84.51|0|1
C|TLT|20250716|11:28:09.365061|S|99|84.51|0|99
C|TLT|20250716|11:28:09.365061|S|60|84.51|0|60
C|TLT|20250716|11:28:10.541035|S|400|84.53|0|400
C|TLT|20250716|11:28:10.541193|S|400|84.53|0|400
C|TLT|20250716|11:28:10.541481|S|118|84.53|0|118
C|TLT|20250716|11:28:11.887386|S|400|84.53|0|400
C|TLT|20250716|11:28:12.018571|S|253|84.53|0|253
C|TLT|20250716|11:28:12.018687|S|147|84.53|0|147
C|TLT|20250716|11:28:12.019389|S|400|84.53|0|400
C|TLT|20250716|11:28:12.019523|S|400|84.53|0|400
C|TLT|20250716|11:28:12.559266|S|400|84.53|0|400
C|TLT|20250716|11:28:14.527945|S|51|84.52|0|51
C|TLT|20250716|11:28:14.563674|S|100|84.52|0|100
C|TLT|20250716|11:28:22.584304|S|26|84.51|0|26
C|TLT|20250716|11:28:24.558910|S|165|84.51|0|165
C|TLT|20250716|11:28:26.536958|S|10|84.53|0|10
C|TLT|20250716|11:28:30.091391|S|400|84.52|0|400
C|TLT|20250716|11:28:34.911449|S|400|84.53|0|400
C|TLT|20250716|11:28:35.702905|S|151|84.52|0|151
C|TLT|20250716|11:28:36.406889|S|300|84.53|0|300
C|TLT|20250716|11:28:37.840835|S|400|84.5|0|400
C|TLT|20250716|11:28:37.862308|S|400|84.49|0|400
C|TLT|20250716|11:28:50.093107|S|1|84.51|0|1
C|TLT|20250716|11:28:56.858092|S|10|84.55|0|10
C|TLT|20250716|11:28:56.862422|S|400|84.55|0|400
C|TLT|20250716|11:28:56.864835|S|600|84.56|0|600
C|TLT|20250716|11:28:56.864888|S|400|84.56|0|400
C|TLT|20250716|11:28:56.868201|S|400|84.56|0|400
C|TLT|20250716|11:28:56.868271|S|200|84.56|0|200
C|TLT|20250716|11:28:56.869626|S|100|84.56|0|100
C|TLT|20250716|11:28:56.869639|S|100|84.56|0|100
C|TLT|20250716|11:28:56.888326|S|400|84.56|0|400
C|TLT|20250716|11:28:57.691993|S|400|84.56|0|400
C|TLT|20250716|11:29:07.882982|S|102|84.58|0|102
C|TLT|20250716|11:29:07.882983|S|400|84.58|0|400
C|TLT|20250716|11:29:07.996831|S|300|84.57|0|300
C|TLT|20250716|11:29:07.997692|S|100|84.57|0|100
C|TLT|20250716|11:29:08.092683|S|300|84.57|0|300
C|TLT|20250716|11:29:14.624992|S|400|84.6|0|400
C|TLT|20250716|11:29:15.079499|S|1|84.6|0|1
C|TLT|20250716|11:29:16.192493|S|1|84.62|0|1
C|TLT|20250716|11:29:16.192563|S|229|84.62|0|229
C|TLT|20250716|11:29:16.192575|S|35|84.62|0|35
C|TLT|20250716|11:29:16.192632|S|135|84.62|0|135
C|TLT|20250716|11:29:20.972737|S|300|84.63|0|300
C|TLT|20250716|11:29:20.974077|S|300|84.63|0|300
C|TLT|20250716|11:29:26.217699|S|300|84.65|0|300
C|TLT|20250716|11:29:26.219802|S|180|84.65|0|180
C|TLT|20250716|11:29:26.220088|S|100|84.64|0|100
C|TLT|20250716|11:29:29.433686|S|200|84.65|0|200
C|TLT|20250716|11:29:31.801722|S|100|84.65|0|100
C|TLT|20250716|11:29:32.105431|S|100|84.65|0|100
C|TLT|20250716|11:29:32.944903|S|71|84.65|0|71
C|TLT|20250716|11:29:32.945218|S|74|84.65|0|74
C|TLT|20250716|11:29:32.945237|S|219|84.65|0|219
C|TLT|20250716|11:29:43.837667|S|182|84.7|0|182
C|TLT|20250716|11:29:46.127453|S|129|84.73|0|129
C|TLT|20250716|11:29:53.978028|S|100|84.67|0|100
C|TLT|20250716|11:30:07.339699|S|250|84.56|0|250
C|TLT|20250716|11:30:07.902149|S|300|84.57|0|300
C|TLT|20250716|11:30:09.975437|S|103|84.55|0|103
C|TLT|20250716|11:30:11.092242|S|17|84.59|0|17
C|TLT|20250716|11:30:11.588631|S|100|84.61|0|100
C|TLT|20250716|11:30:11.588809|S|92|84.61|0|92
C|TLT|20250716|11:30:11.598695|S|300|84.61|0|300
C|TLT|20250716|11:30:12.591344|S|10|84.6|0|10
C|TLT|20250716|11:30:12.594793|S|216|84.6|0|216
C|TLT|20250716|11:30:12.600425|S|200|84.6|0|200
C|TLT|20250716|11:30:13.282395|S|100|84.54|0|100
C|TLT|20250716|11:30:13.323485|S|300|84.52|0|300
C|TLT|20250716|11:30:15.348033|S|300|84.53|0|300
C|TLT|20250716|11:30:15.545575|S|300|84.515|0|300
C|TLT|20250716|11:30:15.595182|S|300|84.52|0|300
C|TLT|20250716|11:30:16.127345|S|4|84.5|0|4
C|TLT|20250716|11:30:16.175908|S|300|84.5|0|300
C|TLT|20250716|11:30:16.177278|S|100|84.5|0|100
C|TLT|20250716|11:30:16.336229|S|100|84.475|0|100
C|TLT|20250716|11:30:16.336229|S|89|84.48|0|89
C|TLT|20250716|11:30:16.336229|S|111|84.48|0|111
C|TLT|20250716|11:30:16.475485|S|35|84.47|0|35
C|TLT|20250716|11:30:17.101921|S|300|84.46|0|300
C|TLT|20250716|11:30:17.102074|S|300|84.46|0|300
C|TLT|20250716|11:30:17.171573|S|34|84.46|0|34
C|TLT|20250716|11:30:17.171573|S|100|84.46|0|100
C|TLT|20250716|11:30:17.525779|S|117|84.45|0|117
C|TLT|20250716|11:30:17.613784|S|183|84.44|0|183
C|TLT|20250716|11:30:17.850902|S|200|84.445|0|200
C|TLT|20250716|11:30:17.853182|S|157|84.44|0|157
C|TLT|20250716|11:30:17.921377|S|143|84.43|0|143
C|TLT|20250716|11:30:17.923191|S|143|84.44|0|143
C|TLT|20250716|11:30:18.476387|S|100|84.41|0|100
C|TLT|20250716|11:30:18.476387|S|200|84.41|0|200
C|TLT|20250716|11:30:18.877715|S|300|84.37|0|300
C|TLT|20250716|11:30:19.652653|S|24|84.37|0|24
C|TLT|20250716|11:30:19.652654|S|133|84.37|0|133
C|TLT|20250716|11:30:19.657773|S|143|84.37|0|143
C|TLT|20250716|11:30:19.657773|S|133|84.37|0|133
C|TLT|20250716|11:30:19.765416|S|37|84.37|0|37
C|TLT|20250716|11:30:20.364721|S|300|84.34|0|300
C|TLT|20250716|11:30:20.370422|S|262|84.34|0|262
C|TLT|20250716|11:30:21.734853|S|12|84.35|0|12
C|TLT|20250716|11:30:21.738439|S|100|84.35|0|100
C|TLT|20250716|11:30:21.738618|S|100|84.35|0|100
C|TLT|20250716|11:30:22.189467|S|50|84.36|0|50
C|TLT|20250716|11:30:22.190420|S|100|84.36|0|100
C|TLT|20250716|11:30:22.782131|S|10|84.37|0|10
C|TLT|20250716|11:30:22.782152|S|10|84.38|0|10
C|TLT|20250716|11:30:22.784902|S|290|84.38|0|290
C|TLT|20250716|11:30:22.787044|S|300|84.38|0|300
C|TLT|20250716|11:30:22.787204|S|300|84.38|0|300
C|TLT|20250716|11:30:22.791589|S|1300|84.39|0|1300
C|TLT|20250716|11:30:25.419374|S|101|84.35|0|101
C|TLT|20250716|11:30:28.377024|S|300|84.43|0|300
C|TLT|20250716|11:30:28.951280|S|300|84.42|0|300
C|TLT|20250716|11:30:30.359783|S|100|84.38|0|100
C|TLT|20250716|11:30:34.953784|S|10|84.36|0|10
C|TLT|20250716|11:30:37.413615|S|100|84.34|0|100
C|TLT|20250716|11:30:44.704571|S|10|84.32|0|10
C|TLT|20250716|11:30:46.080792|S|300|84.4|0|300
C|TLT|20250716|11:30:48.058129|S|64|84.42|0|64
C|TLT|20250716|11:30:48.058164|S|39|84.42|0|39
C|TLT|20250716|11:30:48.058180|S|42|84.42|0|42
C|TLT|20250716|11:30:48.778247|S|155|84.46|0|155
C|TLT|20250716|11:30:50.950631|S|10|84.47|0|10
C|TLT|20250716|11:30:52.305073|S|225|84.47|0|225
C|TLT|20250716|11:30:52.305086|S|75|84.47|0|75
C|TLT|20250716|11:30:52.336868|S|10|84.46|0|10
C|TLT|20250716|11:30:52.336868|S|290|84.45|0|290
C|TLT|20250716|11:30:52.362187|S|300|84.43|0|300
C|TLT|20250716|11:31:07.676266|S|300|84.43|0|300
C|TLT|20250716|11:31:07.827725|S|295|84.43|0|295
C|TLT|20250716|11:31:11.615620|S|300|84.44|0|300
C|TLT|20250716|11:31:11.619290|S|1300|84.42|0|1300
C|TLT|20250716|11:31:11.619290|S|300|84.42|0|300
C|TLT|20250716|11:31:11.621321|S|1813|84.42|0|1813
C|TLT|20250716|11:31:13.173669|S|173|84.44|0|173
C|TLT|20250716|11:31:14.666099|S|1|84.45|0|1
C|TLT|20250716|11:31:14.671447|S|10|84.43|0|10
C|TLT|20250716|11:31:14.672819|S|65|84.43|0|65
C|TLT|20250716|11:31:14.672854|S|32|84.43|0|32
C|TLT|20250716|11:31:14.672864|S|77|84.43|0|77
C|TLT|20250716|11:31:16.698874|S|55|84.41|0|55
C|TLT|20250716|11:31:20.888724|S|300|84.37|0|300
C|TLT|20250716|11:31:21.643950|S|300|84.34|0|300
C|TLT|20250716|11:31:22.542710|S|96|84.32|0|96
C|TLT|20250716|11:31:24.618376|S|1|84.35|0|1
C|TLT|20250716|11:31:26.066320|S|110|84.37|0|110
C|TLT|20250716|11:31:28.109924|S|300|84.35|0|300
C|TLT|20250716|11:31:28.547521|S|165|84.35|0|165
C|TLT|20250716|11:31:41.760675|S|10|84.39|0|10
C|TLT|20250716|11:31:41.769570|S|300|84.4|0|300
C|TLT|20250716|11:31:41.769571|S|1300|84.4|0|1300
C|TLT|20250716|11:31:41.774784|S|200|84.39|0|200
C|TLT|20250716|11:31:41.774817|S|100|84.39|0|100
C|TLT|20250716|11:32:00.280925|S|30|84.46|0|30
C|TLT|20250716|11:32:17.808883|S|71|84.49|0|71
C|TLT|20250716|11:32:18.232097|S|62|84.5|0|62
C|TLT|20250716|11:32:21.763475|S|146|84.52|0|146
C|TLT|20250716|11:32:21.763485|S|154|84.52|0|154
C|TLT|20250716|11:32:21.769376|S|300|84.52|0|300
C|TLT|20250716|11:32:21.830736|S|300|84.52|0|300
C|TLT|20250716|11:32:24.808230|S|29|84.53|0|29
C|TLT|20250716|11:32:26.717382|S|297|84.57|0|297
C|TLT|20250716|11:32:26.723094|S|300|84.58|0|300
C|TLT|20250716|11:32:26.723595|S|300|84.58|0|300
C|TLT|20250716|11:32:26.725815|S|300|84.58|0|300
C|TLT|20250716|11:32:26.725954|S|149|84.58|0|149
C|TLT|20250716|11:32:27.204791|S|151|84.59|0|151
C|TLT|20250716|11:32:29.340156|S|28|84.58|0|28
C|TLT|20250716|11:32:30.667175|S|551|84.55|0|551
C|TLT|20250716|11:32:32.016485|S|300|84.55|0|300
C|TLT|20250716|11:32:32.017259|S|300|84.55|0|300
C|TLT|20250716|11:32:32.017969|S|300|84.55|0|300
C|TLT|20250716|11:32:32.175881|S|100|84.55|0|100
C|TLT|20250716|11:32:32.783788|S|100|84.53|0|100
C|TLT|20250716|11:32:32.799911|S|1300|84.52|0|1300
C|TLT|20250716|11:32:35.880648|S|300|84.54|0|300
C|TLT|20250716|11:32:38.716697|S|100|84.56|0|100
C|TLT|20250716|11:32:45.587671|S|100|84.48|0|100
C|TLT|20250716|11:32:49.414962|S|300|84.51|0|300
C|TLT|20250716|11:32:49.441345|S|189|84.52|0|189
C|TLT|20250716|11:32:50.941424|S|53|84.53|0|53
C|TLT|20250716|11:32:53.809585|S|15|84.5|0|15
C|TLT|20250716|11:32:53.823584|S|25|84.5|0|25
C|TLT|20250716|11:33:00.875687|S|15|84.49|0|15
C|TLT|20250716|11:33:01.354899|S|47|84.46|0|47
C|TLT|20250716|11:33:01.659971|S|1300|84.45|0|1300
C|TLT|20250716|11:33:05.108224|S|300|84.46|0|300
C|TLT|20250716|11:33:05.372931|S|169|84.46|0|169
C|TLT|20250716|11:33:06.898799|S|558|84.5|0|558
C|TLT|20250716|11:33:06.898806|S|61|84.5|0|61
C|TLT|20250716|11:33:06.898816|S|681|84.5|0|681
C|TLT|20250716|11:33:06.939647|S|300|84.53|0|300
C|TLT|20250716|11:33:06.939787|S|300|84.53|0|300
C|TLT|20250716|11:33:08.364937|S|300|84.49|0|300
C|TLT|20250716|11:33:16.086939|S|300|84.49|0|300
C|TLT|20250716|11:33:16.218809|S|300|84.48|0|300
C|TLT|20250716|11:33:25.332586|S|100|84.5|0|100
C|TLT|20250716|11:33:25.339034|S|200|84.51|0|200
C|TLT|20250716|11:33:25.339125|S|100|84.51|0|100
C|TLT|20250716|11:33:25.339582|S|200|84.51|0|200
C|TLT|20250716|11:33:49.686687|S|300|84.48|0|300
C|TLT|20250716|11:33:50.221244|S|11|84.46|0|11
C|TLT|20250716|11:33:51.107496|S|141|84.46|0|141
C|TLT|20250716|11:34:02.351668|S|300|84.48|0|300
C|TLT|20250716|11:34:03.748330|S|300|84.49|0|300
C|TLT|20250716|11:34:03.774630|S|100|84.49|0|100
C|TLT|20250716|11:34:03.774636|S|56|84.49|0|56
C|TLT|20250716|11:34:03.774653|S|34|84.49|0|34
C|TLT|20250716|11:34:03.774653|S|21|84.49|0|21
C|TLT|20250716|11:34:03.774669|S|63|84.49|0|63
C|TLT|20250716|11:34:03.774669|S|26|84.49|0|26
C|TLT|20250716|11:34:09.178194|S|300|84.5|0|300
C|TLT|20250716|11:34:11.217048|S|300|84.5|0|300
C|TLT|20250716|11:34:15.004500|S|9|84.51|0|9
C|TLT|20250716|11:34:15.087141|S|238|84.53|0|238
C|TLT|20250716|11:34:35.027582|S|13|84.44|0|13
C|TLT|20250716|11:34:48.559950|S|299|84.44|0|299
C|TLT|20250716|11:35:00.541140|S|10|84.42|0|10
C|TLT|20250716|11:35:03.156995|S|79|84.41|0|79
C|TLT|20250716|11:35:05.586207|S|50|84.39|0|50
C|TLT|20250716|11:35:07.066674|S|500|84.37|0|500
C|TLT|20250716|11:35:07.695653|S|300|84.35|0|300
C|TLT|20250716|11:35:08.569516|S|100|84.36|0|100
C|TLT|20250716|11:35:12.382210|S|1|84.39|0|1
C|TLT|20250716|11:35:12.382285|S|9|84.39|0|9
C|TLT|20250716|11:35:12.383095|S|100|84.4|0|100
C|TLT|20250716|11:35:24.184856|S|1|84.34|0|1
C|TLT|20250716|11:35:24.184971|S|199|84.34|0|199
C|TLT|20250716|11:35:24.197185|S|163|84.35|0|163
C|TLT|20250716|11:35:29.044095|S|200|84.33|0|200
C|TLT|20250716|11:35:29.044095|S|200|84.33|0|200
C|TLT|20250716|11:35:29.044111|S|200|84.33|0|200
C|TLT|20250716|11:35:29.044111|S|200|84.33|0|200
C|TLT|20250716|11:35:29.044131|S|200|84.33|0|200
C|TLT|20250716|11:35:29.044131|S|200|84.33|0|200
C|TLT|20250716|11:35:29.044166|S|200|84.33|0|200
C|TLT|20250716|11:35:29.044176|S|100|84.33|0|100
C|TLT|20250716|11:35:31.220655|S|142|84.32|0|142
C|TLT|20250716|11:35:31.255443|S|300|84.325|0|300
C|TLT|20250716|11:35:39.248552|S|10|84.31|0|10
C|TLT|20250716|11:35:39.252584|S|300|84.295|0|300
C|TLT|20250716|11:35:39.256092|S|158|84.3|0|158
C|TLT|20250716|11:35:39.274166|S|19|84.29|0|19
C|TLT|20250716|11:35:39.280286|S|200|84.29|0|200
C|TLT|20250716|11:35:39.281124|S|27|84.3|0|27
C|TLT|20250716|11:35:39.292434|S|200|84.32|0|200
C|TLT|20250716|11:35:39.294339|S|200|84.32|0|200
C|TLT|20250716|11:35:39.322700|S|300|84.33|0|300
C|TLT|20250716|11:35:39.592575|S|200|84.32|0|200
C|TLT|20250716|11:35:40.263416|S|200|84.33|0|200
C|TLT|20250716|11:35:42.477294|S|200|84.31|0|200
C|TLT|20250716|11:35:42.834217|S|4|84.32|0|4
C|TLT|20250716|11:35:42.834217|S|96|84.32|0|96
C|TLT|20250716|11:35:42.957862|S|1|84.32|0|1
C|TLT|20250716|11:35:45.616501|S|200|84.32|0|200
C|TLT|20250716|11:35:46.113930|S|199|84.31|0|199
C|TLT|20250716|11:35:49.398647|S|200|84.31|0|200
C|TLT|20250716|11:35:49.888137|S|41|84.3|0|41
C|TLT|20250716|11:35:53.484393|S|38|84.3|0|38
C|TLT|20250716|11:35:54.102251|S|221|84.28|0|221
C|TLT|20250716|11:35:54.103158|S|121|84.28|0|121
C|TLT|20250716|11:35:54.103158|S|79|84.28|0|79
C|TLT|20250716|11:36:01.474096|S|100|84.29|0|100
C|TLT|20250716|11:36:01.645115|S|300|84.28|0|300
C|TLT|20250716|11:36:01.832401|S|300|84.27|0|300
C|TLT|20250716|11:36:02.014615|S|200|84.28|0|200
C|TLT|20250716|11:36:03.823620|S|13|84.29|0|13
C|TLT|20250716|11:36:03.954751|S|121|84.29|0|121
C|TLT|20250716|11:36:03.954771|S|179|84.29|0|179
C|TLT|20250716|11:36:03.954771|S|82|84.29|0|82
C|TLT|20250716|11:36:04.354733|S|1|84.29|0|1
C|TLT|20250716|11:36:04.354764|S|293|84.29|0|293
C|TLT|20250716|11:36:05.976413|S|1300|84.32|0|1300
C|TLT|20250716|11:36:05.976413|S|298|84.32|0|298
C|TLT|20250716|11:36:05.976583|S|300|84.32|0|300
C|TLT|20250716|11:36:06.150300|S|144|84.33|0|144
C|TLT|20250716|11:36:06.150301|S|100|84.33|0|100
C|TLT|20250716|11:36:06.150376|S|5|84.33|0|5
C|TLT|20250716|11:36:13.668032|S|96|84.29|0|96
C|TLT|20250716|11:36:13.684155|S|204|84.28|0|204
C|TLT|20250716|11:36:15.850875|S|100|84.26|0|100
C|TLT|20250716|11:36:15.852182|S|200|84.26|0|200
C|TLT|20250716|11:36:15.852183|S|100|84.26|0|100
C|TLT|20250716|11:36:15.853514|S|54|84.26|0|54
C|TLT|20250716|11:36:15.860134|S|300|84.26|0|300
C|TLT|20250716|11:36:16.707602|S|300|84.25|0|300
C|TLT|20250716|11:36:16.709416|S|100|84.25|0|100
C|TLT|20250716|11:36:18.119880|S|300|84.24|0|300
C|TLT|20250716|11:36:18.408967|S|71|84.25|0|71
C|TLT|20250716|11:36:18.727180|S|100|84.26|0|100
C|TLT|20250716|11:36:21.181295|S|44|84.26|0|44
C|TLT|20250716|11:36:21.378104|S|300|84.27|0|300
C|TLT|20250716|11:36:21.384276|S|300|84.26|0|300
C|TLT|20250716|11:36:27.017335|S|28|84.26|0|28
C|TLT|20250716|11:36:27.017361|S|44|84.26|0|44
C|TLT|20250716|11:36:27.043153|S|228|84.26|0|228
C|TLT|20250716|11:36:27.043153|S|72|84.26|0|72
C|TLT|20250716|11:36:29.411352|S|300|84.24|0|300
C|TLT|20250716|11:36:30.803228|S|100|84.22|0|100
C|TLT|20250716|11:36:30.940363|S|300|84.21|0|300
C|TLT|20250716|11:36:33.895261|S|300|84.23|0|300
C|TLT|20250716|11:36:36.233934|S|300|84.24|0|300
C|TLT|20250716|11:36:42.742918|S|219|84.22|0|219
C|TLT|20250716|11:36:46.449388|S|100|84.21|0|100
C|TLT|20250716|11:36:46.450677|S|100|84.21|0|100
C|TLT|20250716|11:36:46.452969|S|38|84.21|0|38
C|TLT|20250716|11:36:48.853573|S|44|84.22|0|44
C|TLT|20250716|11:36:49.682088|S|100|84.28|0|100
C|TLT|20250716|11:36:53.478189|S|300|84.26|0|300
C|TLT|20250716|11:36:54.466358|S|143|84.27|0|143
C|TLT|20250716|11:36:56.322714|S|200|84.28|0|200
C|TLT|20250716|11:36:59.880028|S|119|84.28|0|119
C|TLT|20250716|11:37:01.575289|S|300|84.3|0|300
C|TLT|20250716|11:37:15.858819|S|100|84.33|0|100
C|TLT|20250716|11:37:17.052811|S|200|84.32|0|200
C|TLT|20250716|11:37:20.761586|S|13|84.31|0|13
C|TLT|20250716|11:37:21.337902|S|16|84.3|0|16
C|TLT|20250716|11:37:21.625875|S|85|84.3|0|85
C|TLT|20250716|11:37:21.695355|S|149|84.3|0|149
C|TLT|20250716|11:37:26.166252|S|200|84.26|0|200
C|TLT|20250716|11:37:30.729699|S|100|84.25|0|100
C|TLT|20250716|11:37:35.278187|S|56|84.27|0|56
C|TLT|20250716|11:37:39.829416|S|300|84.25|0|300
C|TLT|20250716|11:37:43.770941|S|300|84.27|0|300
C|TLT|20250716|11:37:43.786183|S|200|84.27|0|200
C|TLT|20250716|11:37:48.611439|S|174|84.31|0|174
C|TLT|20250716|11:37:50.082467|S|300|84.31|0|300
C|TLT|20250716|11:37:50.082754|S|25|84.31|0|25
C|TLT|20250716|11:37:50.082770|S|26|84.31|0|26
C|TLT|20250716|11:37:50.082775|S|26|84.31|0|26
C|TLT|20250716|11:37:50.082782|S|34|84.31|0|34
C|TLT|20250716|11:37:50.082788|S|117|84.31|0|117
C|TLT|20250716|11:37:50.549245|S|100|84.32|0|100
C|TLT|20250716|11:37:50.549245|S|100|84.32|0|100
C|TLT|20250716|11:37:50.549245|S|72|84.32|0|72
C|TLT|20250716|11:37:51.464744|S|26|84.32|0|26
C|TLT|20250716|11:37:53.542334|S|100|84.31|0|100
C|TLT|20250716|11:37:58.090905|S|300|84.3|0|300
C|TLT|20250716|11:37:59.516114|S|35|84.3|0|35
C|TLT|20250716|11:38:00.475186|S|100|84.3|0|100
C|TLT|20250716|11:38:00.475186|S|100|84.3|0|100
C|TLT|20250716|11:38:03.080289|S|200|84.34|0|200
C|TLT|20250716|11:38:06.250867|S|10|84.34|0|10
C|TLT|20250716|11:38:07.162841|S|100|84.355|0|100
C|TLT|20250716|11:38:07.191630|S|200|84.355|0|200
C|TLT|20250716|11:38:11.218789|S|300|84.38|0|300
C|TLT|20250716|11:38:13.893936|S|1|84.36|0|1
C|TLT|20250716|11:38:15.579622|S|151|84.34|0|151
C|TLT|20250716|11:38:17.724307|S|100|84.34|0|100
C|TLT|20250716|11:38:17.724664|S|10|84.34|0|10
C|TLT|20250716|11:38:21.775157|S|75|84.34|0|75
C|TLT|20250716|11:38:25.066008|S|125|84.34|0|125
C|TLT|20250716|11:38:25.066024|S|10|84.34|0|10
C|TLT|20250716|11:38:39.799650|S|100|84.34|0|100
C|TLT|20250716|11:38:42.218290|S|100|84.32|0|100
C|TLT|20250716|11:38:42.218318|S|15|84.32|0|15
C|TLT|20250716|11:38:42.263908|S|22|84.31|0|22
C|TLT|20250716|11:38:42.263917|S|5|84.31|0|5
C|TLT|20250716|11:39:03.374622|S|100|84.37|0|100
C|TLT|20250716|11:39:10.469504|S|300|84.39|0|300
C|TLT|20250716|11:39:17.162644|S|300|84.38|0|300
C|TLT|20250716|11:39:23.255611|S|300|84.4|0|300
C|TLT|20250716|11:39:34.215192|S|75|84.35|0|75
C|TLT|20250716|11:39:34.215199|S|19|84.35|0|19
C|TLT|20250716|11:39:41.373299|S|106|84.31|0|106
C|TLT|20250716|11:39:41.385519|S|106|84.31|0|106
C|TLT|20250716|11:39:47.142358|S|1|84.285|0|1
C|TLT|20250716|11:39:47.191890|S|1|84.29|0|1
C|TLT|20250716|11:39:47.191890|S|299|84.285|0|299
C|TLT|20250716|11:39:55.614606|S|10|84.32|0|10
C|TLT|20250716|11:39:57.159066|S|89|84.32|0|89
C|TLT|20250716|11:39:57.688565|S|300|84.33|0|300
C|TLT|20250716|11:39:57.688906|S|10|84.33|0|10
C|TLT|20250716|11:39:57.691907|S|300|84.34|0|300
C|TLT|20250716|11:39:57.713082|S|300|84.35|0|300
C|TLT|20250716|11:39:57.713588|S|300|84.35|0|300
C|TLT|20250716|11:40:05.083829|S|10|84.32|0|10
C|TLT|20250716|11:40:09.480182|S|225|84.29|0|225
C|TLT|20250716|11:40:12.957072|S|300|84.29|0|300
C|TLT|20250716|11:40:14.366699|S|1|84.3|0|1
C|TLT|20250716|11:40:28.915698|S|195|84.38|0|195
C|TLT|20250716|11:40:40.067999|S|1|84.38|0|1
C|TLT|20250716|11:40:40.068052|S|299|84.38|0|299
C|TLT|20250716|11:40:42.296926|S|94|84.37|0|94
C|TLT|20250716|11:40:42.298673|S|10|84.38|0|10
C|TLT|20250716|11:40:42.317080|S|300|84.39|0|300
C|TLT|20250716|11:40:47.273550|S|20|84.36|0|20
C|TLT|20250716|11:40:52.353269|S|104|84.34|0|104
C|TLT|20250716|11:40:53.122682|S|70|84.34|0|70
C|TLT|20250716|11:40:59.843339|S|300|84.35|0|300
C|TLT|20250716|11:41:04.135083|S|10|84.33|0|10
C|TLT|20250716|11:41:12.363813|S|10|84.37|0|10
C|TLT|20250716|11:41:12.375566|S|100|84.37|0|100
C|TLT|20250716|11:41:20.009342|S|300|84.38|0|300
C|TLT|20250716|11:41:24.273973|S|100|84.36|0|100
C|TLT|20250716|11:41:40.617416|S|300|84.36|0|300
C|TLT|20250716|11:41:43.969541|S|200|84.41|0|200
C|TLT|20250716|11:41:48.455490|S|100|84.42|0|100
C|TLT|20250716|11:41:52.605568|S|300|84.47|0|300
C|TLT|20250716|11:41:52.605747|S|300|84.47|0|300
C|TLT|20250716|11:41:52.605945|S|300|84.47|0|300
C|TLT|20250716|11:41:52.606127|S|186|84.47|0|186
C|TLT|20250716|11:41:54.293338|S|19|84.45|0|19
C|TLT|20250716|11:41:57.155525|S|181|84.46|0|181
C|TLT|20250716|11:42:05.194711|S|29|84.49|0|29
C|TLT|20250716|11:42:07.109488|S|24|84.48|0|24
C|TLT|20250716|11:42:07.113542|S|18|84.48|0|18
C|TLT|20250716|11:42:07.114540|S|300|84.485|0|300
C|TLT|20250716|11:42:15.693374|S|34|84.5|0|34
C|TLT|20250716|11:42:15.693392|S|51|84.5|0|51
C|TLT|20250716|11:42:20.115664|S|128|84.49|0|128
C|TLT|20250716|11:42:28.188057|S|30|84.5|0|30
C|TLT|20250716|11:42:37.782403|S|100|84.51|0|100
C|TLT|20250716|11:42:47.319469|S|50|84.51|0|50
C|TLT|20250716|11:42:47.319469|S|50|84.51|0|50
C|TLT|20250716|11:42:49.895871|S|150|84.51|0|150
C|TLT|20250716|11:42:50.322109|S|300|84.51|0|300
C|TLT|20250716|11:42:50.328297|S|300|84.51|0|300
C|TLT|20250716|11:42:50.334065|S|300|84.51|0|300
C|TLT|20250716|11:42:50.339555|S|300|84.51|0|300
C|TLT|20250716|11:42:50.348410|S|100|84.51|0|100
C|TLT|20250716|11:42:50.696923|S|50|84.5|0|50
C|TLT|20250716|11:42:53.086726|S|1300|84.45|0|1300
C|TLT|20250716|11:43:08.406429|S|300|84.49|0|300
C|TLT|20250716|11:43:36.756260|S|141|84.51|0|141
C|TLT|20250716|11:43:50.728809|S|10|84.54|0|10
C|TLT|20250716|11:43:51.366289|S|74|84.54|0|74
C|TLT|20250716|11:43:51.368733|S|75|84.54|0|75
C|TLT|20250716|11:43:55.716960|S|111|84.56|0|111
C|TLT|20250716|11:43:55.716992|S|10|84.56|0|10
C|TLT|20250716|11:44:05.877354|S|15|84.56|0|15
C|TLT|20250716|11:44:05.888342|S|11|84.56|0|11
C|TLT|20250716|11:44:20.169121|S|10|84.58|0|10
C|TLT|20250716|11:44:25.821119|S|189|84.57|0|189
C|TLT|20250716|11:44:31.519579|S|15|84.61|0|15
C|TLT|20250716|11:44:37.165435|S|300|84.61|0|300
C|TLT|20250716|11:44:51.015795|S|34|84.61|0|34
C|TLT|20250716|11:45:01.708254|S|79|84.61|0|79
C|TLT|20250716|11:45:01.708271|S|100|84.61|0|100
C|TLT|20250716|11:45:01.708302|S|15|84.61|0|15
C|TLT|20250716|11:45:01.708317|S|105|84.61|0|105
C|TLT|20250716|11:45:44.478865|S|199|84.62|0|199
C|TLT|20250716|11:45:49.113563|S|10|84.56|0|10
C|TLT|20250716|11:45:49.122600|S|70|84.57|0|70
C|TLT|20250716|11:45:50.036328|S|2|84.565|0|2
C|TLT|20250716|11:45:50.036328|S|198|84.565|0|198
C|TLT|20250716|11:45:53.125652|S|31|84.55|0|31
C|TLT|20250716|11:46:21.314307|S|201|84.58|0|201
C|TLT|20250716|11:46:40.415631|S|24|84.57|0|24
C|TLT|20250716|11:46:40.416547|S|10|84.58|0|10
C|TLT|20250716|11:46:40.419216|S|264|84.59|0|264
C|TLT|20250716|11:46:44.901194|S|300|84.63|0|300
C|TLT|20250716|11:46:45.319177|S|300|84.62|0|300
C|TLT|20250716|11:46:54.303519|S|45|84.62|0|45
C|TLT|20250716|11:46:54.718150|S|299|84.62|0|299
C|TLT|20250716|11:46:59.994835|S|250|84.6|0|250
C|TLT|20250716|11:47:08.435591|S|100|84.58|0|100
C|TLT|20250716|11:47:10.935956|S|100|84.59|0|100
C|TLT|20250716|11:47:13.989128|S|9|84.57|0|9
C|TLT|20250716|11:47:14.201132|S|37|84.57|0|37
C|TLT|20250716|11:47:14.937304|S|100|84.58|0|100
C|TLT|20250716|11:47:15.937732|S|200|84.58|0|200
C|TLT|20250716|11:47:16.659059|S|10|84.59|0|10
C|TLT|20250716|11:47:16.685819|S|263|84.61|0|263
C|TLT|20250716|11:47:20.814220|S|58|84.63|0|58
C|TLT|20250716|11:47:41.545531|S|100|84.62|0|100
C|TLT|20250716|11:47:57.676400|S|300|84.61|0|300
C|TLT|20250716|11:48:13.445274|S|100|84.56|0|100
C|TLT|20250716|11:48:25.947107|S|100|84.53|0|100
C|TLT|20250716|11:48:27.447710|S|200|84.53|0|200
C|TLT|20250716|11:48:41.583348|S|1|84.48|0|1
C|TLT|20250716|11:48:41.583370|S|26|84.48|0|26
C|TLT|20250716|11:48:41.583397|S|43|84.48|0|43
C|TLT|20250716|11:48:41.583438|S|17|84.48|0|17
C|TLT|20250716|11:48:41.950604|S|100|84.5|0|100
C|TLT|20250716|11:48:45.822946|S|152|84.53|0|152
C|TLT|20250716|11:48:49.090304|S|6|84.54|0|6
C|TLT|20250716|11:48:49.090315|S|2|84.54|0|2
C|TLT|20250716|11:48:49.090323|S|1|84.54|0|1
C|TLT|20250716|11:48:49.260050|S|1|84.54|0|1
C|TLT|20250716|11:48:50.997565|S|10|84.53|0|10
C|TLT|20250716|11:48:51.692296|S|82|84.53|0|82
C|TLT|20250716|11:49:06.952246|S|100|84.52|0|100
C|TLT|20250716|11:49:21.421705|S|100|84.51|0|100
C|TLT|20250716|11:49:34.842202|S|122|84.53|0|122
C|TLT|20250716|11:49:57.477554|S|200|84.56|0|200
C|TLT|20250716|11:50:02.684876|S|10|84.59|0|10
C|TLT|20250716|11:50:09.608320|S|226|84.59|0|226
C|TLT|20250716|11:50:23.017647|S|80|84.56|0|80
C|TLT|20250716|11:50:23.017665|S|20|84.56|0|20
C|TLT|20250716|11:50:50.756217|S|14|84.56|0|14
C|TLT|20250716|11:50:50.756224|S|40|84.56|0|40
C|TLT|20250716|11:50:50.756230|S|21|84.56|0|21
C|TLT|20250716|11:50:50.756308|S|34|84.56|0|34
C|TLT|20250716|11:50:56.243302|S|80|84.57|0|80
C|TLT|20250716|11:50:56.243381|S|20|84.57|0|20
C|TLT|20250716|11:50:56.243744|S|20|84.57|0|20
C|TLT|20250716|11:51:00.763866|S|86|84.53|0|86
C|TLT|20250716|11:51:02.798271|S|80|84.52|0|80
C|TLT|20250716|11:51:10.263342|S|200|84.53|0|200
C|TLT|20250716|11:51:17.731361|S|80|84.55|0|80
C|TLT|20250716|11:51:17.959311|S|80|84.56|0|80
C|TLT|20250716|11:51:22.830468|S|10|84.54|0|10
C|TLT|20250716|11:51:23.073253|S|240|84.52|0|240
C|TLT|20250716|11:51:33.092601|S|80|84.52|0|80
C|TLT|20250716|11:51:55.875286|S|21|84.55|0|21
C|TLT|20250716|11:52:08.708281|S|200|84.53|0|200
C|TLT|20250716|11:52:08.709707|S|100|84.53|0|100
C|TLT|20250716|11:52:08.709707|S|200|84.53|0|200
C|TLT|20250716|11:52:10.554151|S|80|84.53|0|80
C|TLT|20250716|11:52:10.554159|S|20|84.53|0|20
C|TLT|20250716|11:52:11.724846|S|1|84.505|0|1
C|TLT|20250716|11:52:12.134887|S|100|84.52|0|100
C|TLT|20250716|11:52:14.636008|S|99|84.51|0|99
C|TLT|20250716|11:52:14.636008|S|1|84.51|0|1
C|TLT|20250716|11:52:17.810675|S|80|84.5|0|80
C|TLT|20250716|11:52:18.454265|S|80|84.49|0|80
C|TLT|20250716|11:52:21.532508|S|80|84.47|0|80
C|TLT|20250716|11:52:30.406875|S|80|84.49|0|80
C|TLT|20250716|11:52:30.406938|S|80|84.49|0|80
C|TLT|20250716|11:52:30.407107|S|140|84.49|0|140
C|TLT|20250716|11:52:30.742232|S|80|84.49|0|80
C|TLT|20250716|11:52:33.232806|S|80|84.5|0|80
C|TLT|20250716|11:52:33.596555|S|10|84.49|0|10
C|TLT|20250716|11:52:33.597140|S|300|84.48|0|300
C|TLT|20250716|11:52:33.600270|S|1300|84.46|0|1300
C|TLT|20250716|11:52:33.618918|S|200|84.48|0|200
C|TLT|20250716|11:52:50.441789|S|39|84.48|0|39
C|TLT|20250716|11:53:06.789639|S|80|84.43|0|80
C|TLT|20250716|11:53:06.848664|S|100|84.43|0|100
C|TLT|20250716|11:53:06.848688|S|80|84.43|0|80
C|TLT|20250716|11:53:12.360626|S|300|84.44|0|300
C|TLT|20250716|11:53:12.467423|S|10|84.46|0|10
C|TLT|20250716|11:53:12.467424|S|25|84.47|0|25
C|TLT|20250716|11:53:53.946528|S|10|84.49|0|10
C|TLT|20250716|11:53:58.112103|S|300|84.47|0|300
C|TLT|20250716|11:53:58.790729|S|220|84.46|0|220
C|TLT|20250716|11:54:10.989803|S|80|84.42|0|80
C|TLT|20250716|11:54:10.989855|S|80|84.42|0|80
C|TLT|20250716|11:54:11.772920|S|3|84.42|0|3
C|TLT|20250716|11:54:28.849102|S|108|84.44|0|108
C|TLT|20250716|11:54:28.849806|S|10|84.45|0|10
C|TLT|20250716|11:54:29.792148|S|140|84.49|0|140
C|TLT|20250716|11:54:30.434345|S|80|84.52|0|80
C|TLT|20250716|11:54:30.434364|S|60|84.52|0|60
C|TLT|20250716|11:54:34.505865|S|300|84.53|0|300
C|TLT|20250716|11:54:36.340239|S|300|84.53|0|300
C|TLT|20250716|11:54:47.235498|S|10|84.52|0|10
C|TLT|20250716|11:54:48.435431|S|10|84.52|0|10
C|TLT|20250716|11:54:48.436857|S|300|84.53|0|300
C|TLT|20250716|11:54:48.585028|S|80|84.52|0|80
C|TLT|20250716|11:54:48.585103|S|20|84.52|0|20
C|TLT|20250716|11:54:48.585103|S|8|84.52|0|8
C|TLT|20250716|11:54:49.055159|S|300|84.535|0|300
C|TLT|20250716|11:54:55.372649|S|100|84.53|0|100
C|TLT|20250716|11:54:57.246259|S|75|84.54|0|75
C|TLT|20250716|11:55:03.467750|S|10|84.51|0|10
C|TLT|20250716|11:55:08.119686|S|300|84.55|0|300
C|TLT|20250716|11:55:08.135324|S|67|84.55|0|67
C|TLT|20250716|11:55:09.369858|S|10|84.58|0|10
C|TLT|20250716|11:55:11.557432|S|10|84.59|0|10
C|TLT|20250716|11:55:12.160040|S|100|84.75|0|100
C|TLT|20250716|11:55:12.182653|S|300|84.755|0|300
C|TLT|20250716|11:55:12.247207|E|16|84.73|0|16
C|TLT|20250716|11:55:12.590406|S|300|84.74|0|300
C|TLT|20250716|11:55:12.591273|S|300|84.74|0|300
C|TLT|20250716|11:55:12.591520|S|300|84.74|0|300
C|TLT|20250716|11:55:12.591638|S|300|84.74|0|300
C|TLT|20250716|11:55:12.670320|S|300|84.745|0|300
C|TLT|20250716|11:55:13.282532|S|165|84.765|0|165
C|TLT|20250716|11:55:13.292348|S|200|84.77|0|200
C|TLT|20250716|11:55:13.294551|S|100|84.77|0|100
C|TLT|20250716|11:55:13.341709|S|291|84.77|0|291
C|TLT|20250716|11:55:13.341709|S|9|84.77|0|9
C|TLT|20250716|11:55:13.428944|S|9|84.785|0|9
C|TLT|20250716|11:55:13.429066|S|291|84.785|0|291
C|TLT|20250716|11:55:13.436378|S|9|84.79|0|9
C|TLT|20250716|11:55:13.589962|S|100|84.78|0|100
C|TLT|20250716|11:55:13.699596|S|200|84.78|0|200
C|TLT|20250716|11:55:13.706257|S|100|84.78|0|100
C|TLT|20250716|11:55:13.747153|S|100|84.78|0|100
C|TLT|20250716|11:55:13.763400|S|100|84.78|0|100
C|TLT|20250716|11:55:13.894196|S|89|84.78|0|89
C|TLT|20250716|11:55:14.202310|S|81|84.76|0|81
C|TLT|20250716|11:55:14.202327|S|19|84.76|0|19
C|TLT|20250716|11:55:14.673930|S|100|84.78|0|100
C|TLT|20250716|11:55:14.844388|S|200|84.8|0|200
C|TLT|20250716|11:55:14.845360|S|100|84.8|0|100
C|TLT|20250716|11:55:15.580368|S|100|84.79|0|100
C|TLT|20250716|11:55:15.649946|S|100|84.79|0|100
C|TLT|20250716|11:55:15.649946|S|100|84.79|0|100
C|TLT|20250716|11:55:15.649946|S|100|84.79|0|100
C|TLT|20250716|11:55:15.683692|S|299|84.79|0|299
C|TLT|20250716|11:55:15.684779|S|300|84.78|0|300
C|TLT|20250716|11:55:15.687083|S|200|84.77|0|200
C|TLT|20250716|11:55:15.688064|S|100|84.77|0|100
C|TLT|20250716|11:55:15.688680|S|36|84.77|0|36
C|TLT|20250716|11:55:15.874356|S|36|84.78|0|36
C|TLT|20250716|11:55:17.067102|S|100|84.82|0|100
C|TLT|20250716|11:55:17.210211|S|20|84.82|0|20
C|TLT|20250716|11:55:17.210212|S|80|84.82|0|80
C|TLT|20250716|11:55:18.608147|S|100|84.88|0|100
C|TLT|20250716|11:55:18.608167|S|100|84.88|0|100
C|TLT|20250716|11:55:19.626268|S|100|84.905|0|100
C|TLT|20250716|11:55:21.408838|S|200|84.98|0|200
C|TLT|20250716|11:55:22.070063|S|200|84.99|0|200
C|TLT|20250716|11:55:22.664109|S|80|85.03|0|80
C|TLT|20250716|11:55:23.326855|S|71|85.02|0|71
C|TLT|20250716|11:55:23.342850|S|100|84.99|0|100
C|TLT|20250716|11:55:23.646050|S|94|85.05|0|94
C|TLT|20250716|11:55:23.920807|S|200|85.03|0|200
C|TLT|20250716|11:55:25.537849|S|200|85.05|0|200
C|TLT|20250716|11:55:25.763854|S|50|85.05|0|50
C|TLT|20250716|11:55:25.887230|S|33|85.05|0|33
C|TLT|20250716|11:55:27.301857|S|200|85.03|0|200
C|TLT|20250716|11:55:27.312440|S|200|85.02|0|200
C|TLT|20250716|11:55:27.312512|S|10|85.02|0|10
C|TLT|20250716|11:55:27.574784|S|200|85|0|200
C|TLT|20250716|11:55:28.067148|S|67|84.97|0|67
C|TLT|20250716|11:55:28.462744|S|200|84.96|0|200
C|TLT|20250716|11:55:29.037173|S|124|84.94|0|124
C|TLT|20250716|11:55:29.037185|S|76|84.94|0|76
C|TLT|20250716|11:55:29.849844|S|200|84.94|0|200
C|TLT|20250716|11:55:30.852049|S|100|84.93|0|100
C|TLT|20250716|11:55:31.565624|S|60|84.92|0|60
C|TLT|20250716|11:55:31.677564|S|200|84.93|0|200
C|TLT|20250716|11:55:33.251490|S|80|84.92|0|80
C|TLT|20250716|11:55:33.262241|S|40|84.92|0|40
C|TLT|20250716|11:55:33.262304|S|80|84.92|0|80
C|TLT|20250716|11:55:33.434887|S|200|84.9|0|200
C|TLT|20250716|11:55:33.686070|S|200|84.91|0|200
C|TLT|20250716|11:55:34.464206|S|200|84.87|0|200
C|TLT|20250716|11:55:34.464901|S|200|84.87|0|200
C|TLT|20250716|11:55:34.465150|S|200|84.87|0|200
C|TLT|20250716|11:55:34.534004|S|109|84.87|0|109
C|TLT|20250716|11:55:34.552961|S|30|84.86|0|30
C|TLT|20250716|11:55:35.165287|S|200|84.885|0|200
C|TLT|20250716|11:55:35.165420|S|100|84.89|0|100
C|TLT|20250716|11:55:35.165420|S|100|84.885|0|100
C|TLT|20250716|11:55:35.166495|S|100|84.89|0|100
C|TLT|20250716|11:55:35.166496|S|100|84.89|0|100
C|TLT|20250716|11:55:35.174108|S|200|84.9|0|200
C|TLT|20250716|11:55:35.596754|S|141|84.935|0|141
C|TLT|20250716|11:55:35.605548|S|100|84.93|0|100
C|TLT|20250716|11:55:35.605548|S|25|84.93|0|25
C|TLT|20250716|11:55:36.644895|S|200|84.93|0|200
C|TLT|20250716|11:55:36.671838|S|100|84.96|0|100
C|TLT|20250716|11:55:36.671852|S|100|84.96|0|100
C|TLT|20250716|11:55:36.694027|S|300|84.965|0|300
C|TLT|20250716|11:55:36.697141|S|200|84.97|0|200
C|TLT|20250716|11:55:36.726852|S|148|84.97|0|148
C|TLT|20250716|11:55:36.727095|S|14|84.97|0|14
C|TLT|20250716|11:55:36.727101|S|26|84.97|0|26
C|TLT|20250716|11:55:36.727119|S|12|84.97|0|12
C|TLT|20250716|11:55:36.727119|S|148|84.97|0|148
C|TLT|20250716|11:55:36.727714|S|200|84.97|0|200
C|TLT|20250716|11:55:36.727841|S|200|84.97|0|200
C|TLT|20250716|11:55:37.205639|S|26|84.97|0|26
C|TLT|20250716|11:55:38.245412|S|72|84.97|0|72
C|TLT|20250716|11:55:38.245420|S|80|84.97|0|80
C|TLT|20250716|11:55:40.589716|S|106|84.94|0|106
C|TLT|20250716|11:55:41.178490|S|80|84.94|0|80
C|TLT|20250716|11:55:41.178539|S|120|84.94|0|120
C|TLT|20250716|11:55:41.920493|S|200|84.92|0|200
C|TLT|20250716|11:55:42.644560|S|14|84.95|0|14
C|TLT|20250716|11:55:42.644818|S|52|84.95|0|52
C|TLT|20250716|11:55:42.645046|S|27|84.95|0|27
C|TLT|20250716|11:55:42.645495|S|24|84.95|0|24
C|TLT|20250716|11:55:42.645560|S|23|84.95|0|23
C|TLT|20250716|11:55:43.140562|S|100|84.98|0|100
C|TLT|20250716|11:55:43.183342|S|200|84.99|0|200
C|TLT|20250716|11:55:43.187718|S|200|84.99|0|200
C|TLT|20250716|11:55:44.166796|S|200|85.01|0|200
C|TLT|20250716|11:55:44.253284|S|200|85.02|0|200
C|TLT|20250716|11:55:44.792141|S|100|85.025|0|100
C|TLT|20250716|11:55:45.027474|S|42|85|0|42
C|TLT|20250716|11:55:47.953579|S|80|85.02|0|80
C|TLT|20250716|11:55:47.953723|S|80|85.02|0|80
C|TLT|20250716|11:55:47.954582|S|40|85.02|0|40
C|TLT|20250716|11:55:47.954582|S|40|85.02|0|40
C|TLT|20250716|11:55:49.339633|S|80|84.98|0|80
C|TLT|20250716|11:55:49.426159|S|200|84.95|0|200
C|TLT|20250716|11:55:52.124983|S|10|84.95|0|10
C|TLT|20250716|11:55:57.468609|S|10|85.03|0|10
C|TLT|20250716|11:55:58.748393|S|80|85.02|0|80
C|TLT|20250716|11:55:58.882116|S|80|85.02|0|80
C|TLT|20250716|11:56:02.702589|S|10|85.05|0|10
C|TLT|20250716|11:56:03.030495|S|10|85.04|0|10
C|TLT|20250716|11:56:03.122974|S|61|85.01|0|61
C|TLT|20250716|11:56:03.122986|S|32|85.01|0|32
C|TLT|20250716|11:56:03.122987|S|21|85.01|0|21
C|TLT|20250716|11:56:05.370411|S|86|85.01|0|86
C|TLT|20250716|11:56:07.349866|S|200|85.05|0|200
C|TLT|20250716|11:56:07.718186|S|200|85.07|0|200
C|TLT|20250716|11:56:10.710332|S|50|85.07|0|50
C|TLT|20250716|11:56:13.112697|S|200|85.14|0|200
C|TLT|20250716|11:56:13.555139|S|40|85.12|0|40
C|TLT|20250716|11:56:13.647779|S|82|85.12|0|82
C|TLT|20250716|11:56:16.258980|S|60|85.16|0|60
C|TLT|20250716|11:56:16.259866|S|20|85.16|0|20
C|TLT|20250716|11:56:16.581463|S|120|85.13|0|120
C|TLT|20250716|11:56:17.095181|S|695|85.09|0|695
C|TLT|20250716|11:56:18.035778|S|200|85.08|0|200
C|TLT|20250716|11:56:18.922972|S|20|85.08|0|20
C|TLT|20250716|11:56:18.922980|S|20|85.08|0|20
C|TLT|20250716|11:56:18.923044|S|7|85.08|0|7
C|TLT|20250716|11:56:19.593711|S|161|85.04|0|161
C|TLT|20250716|11:56:22.904361|S|60|84.95|0|60
C|TLT|20250716|11:56:23.003904|S|200|84.94|0|200
C|TLT|20250716|11:56:23.004206|S|200|84.94|0|200
C|TLT|20250716|11:56:24.770228|S|100|84.99|0|100
C|TLT|20250716|11:56:25.115862|S|180|84.98|0|180
C|TLT|20250716|11:56:25.306113|S|200|84.98|0|200
C|TLT|20250716|11:56:25.657240|S|200|84.99|0|200
C|TLT|20250716|11:56:32.161747|S|84|84.99|0|84
C|TLT|20250716|11:56:33.967431|S|80|84.99|0|80
C|TLT|20250716|11:56:34.466258|S|200|84.96|0|200
C|TLT|20250716|11:56:34.528177|S|200|84.93|0|200
C|TLT|20250716|11:56:34.569293|S|20|84.92|0|20
C|TLT|20250716|11:56:34.569302|S|20|84.92|0|20
C|TLT|20250716|11:56:34.569314|S|20|84.92|0|20
C|TLT|20250716|11:56:34.569367|S|20|84.92|0|20
C|TLT|20250716|11:56:34.594746|S|120|84.92|0|120
C|TLT|20250716|11:56:34.594746|S|280|84.92|0|280
C|TLT|20250716|11:56:36.761184|S|60|84.88|0|60
C|TLT|20250716|11:56:38.385458|S|100|84.87|0|100
C|TLT|20250716|11:56:39.441232|S|100|84.86|0|100
C|TLT|20250716|11:56:39.441322|S|10|84.86|0|10
C|TLT|20250716|11:56:39.457109|S|10|84.84|0|10
C|TLT|20250716|11:56:43.784613|S|100|84.91|0|100
C|TLT|20250716|11:56:45.658426|S|160|84.89|0|160
C|TLT|20250716|11:56:46.303703|S|200|84.88|0|200
C|TLT|20250716|11:56:50.581739|S|20|84.84|0|20
C|TLT|20250716|11:56:50.593490|S|61|84.84|0|61
C|TLT|20250716|11:56:56.580947|S|200|84.86|0|200
C|TLT|20250716|11:57:00.032141|S|27|84.88|0|27
C|TLT|20250716|11:57:08.827341|S|2|84.87|0|2
C|TLT|20250716|11:57:08.836674|S|66|84.87|0|66
C|TLT|20250716|11:57:14.699088|S|100|84.92|0|100
C|TLT|20250716|11:57:14.699190|S|15|84.92|0|15
C|TLT|20250716|11:57:22.916334|S|1|84.91|0|1
C|TLT|20250716|11:57:22.916367|S|100|84.91|0|100
C|TLT|20250716|11:57:22.927765|S|53|84.94|0|53
C|TLT|20250716|11:57:22.927788|S|102|84.94|0|102
C|TLT|20250716|11:57:22.927842|S|45|84.94|0|45
C|TLT|20250716|11:57:23.025989|S|200|84.94|0|200
C|TLT|20250716|11:57:23.734282|S|199|84.94|0|199
C|TLT|20250716|11:57:32.802825|S|20|84.92|0|20
C|TLT|20250716|11:57:32.803247|S|20|84.92|0|20
C|TLT|20250716|11:57:38.379798|S|100|84.91|0|100
C|TLT|20250716|11:57:38.379798|S|100|84.91|0|100
C|TLT|20250716|11:57:38.380010|S|100|84.91|0|100
C|TLT|20250716|11:57:38.380010|S|100|84.91|0|100
C|TLT|20250716|11:57:38.697343|S|100|84.91|0|100
C|TLT|20250716|11:57:38.697343|S|100|84.91|0|100
C|TLT|20250716|11:57:40.704218|S|200|84.88|0|200
C|TLT|20250716|11:57:40.705361|S|117|84.88|0|117
C|TLT|20250716|11:57:40.706756|S|200|84.88|0|200
C|TLT|20250716|11:57:40.775183|S|200|84.88|0|200
C|TLT|20250716|11:57:40.893627|S|100|84.88|0|100
C|TLT|20250716|11:57:46.863943|S|50|84.88|0|50
C|TLT|20250716|11:57:54.487286|S|200|84.86|0|200
C|TLT|20250716|11:57:57.361999|S|20|84.86|0|20
C|TLT|20250716|11:58:02.570667|S|200|84.84|0|200
C|TLT|20250716|11:58:05.698106|S|20|84.82|0|20
C|TLT|20250716|11:58:05.724389|S|200|84.81|0|200
C|TLT|20250716|11:58:05.727914|S|20|84.8|0|20
C|TLT|20250716|11:58:05.955761|S|200|84.81|0|200
C|TLT|20250716|11:58:07.183648|S|60|84.79|0|60
C|TLT|20250716|11:58:07.481794|S|100|84.79|0|100
C|TLT|20250716|11:58:07.639845|S|100|84.79|0|100
C|TLT|20250716|11:58:09.461406|S|45|84.76|0|45
C|TLT|20250716|11:58:09.461512|S|15|84.76|0|15
C|TLT|20250716|11:58:09.461544|S|20|84.76|0|20
C|TLT|20250716|11:58:09.461572|S|20|84.76|0|20
C|TLT|20250716|11:58:09.676230|S|136|84.77|0|136
C|TLT|20250716|11:58:14.406519|S|156|84.78|0|156
C|TLT|20250716|11:58:18.008229|S|200|84.79|0|200
C|TLT|20250716|11:58:18.011515|S|120|84.79|0|120
C|TLT|20250716|11:58:36.152264|S|10|84.82|0|10
C|TLT|20250716|11:58:37.878239|S|182|84.82|0|182
C|TLT|20250716|11:58:37.878252|S|18|84.82|0|18
C|TLT|20250716|11:58:45.126851|S|159|84.84|0|159
C|TLT|20250716|11:58:50.033838|S|200|84.91|0|200
C|TLT|20250716|11:58:53.622693|S|108|84.9|0|108
C|TLT|20250716|11:58:53.623486|S|10|84.9|0|10
C|TLT|20250716|11:58:53.681484|S|200|84.895|0|200
C|TLT|20250716|11:58:57.249310|S|200|84.93|0|200
C|TLT|20250716|11:58:57.530162|S|20|84.92|0|20
C|TLT|20250716|11:58:59.751467|S|58|84.93|0|58
C|TLT|20250716|11:59:00.968360|S|164|84.92|0|164
C|TLT|20250716|11:59:02.805320|S|200|84.93|0|200
C|TLT|20250716|11:59:08.033411|S|10|84.92|0|10
C|TLT|20250716|11:59:09.836941|S|20|84.92|0|20
C|TLT|20250716|11:59:17.103343|S|200|84.82|0|200
C|TLT|20250716|11:59:23.351508|S|100|84.865|0|100
C|TLT|20250716|11:59:29.507140|S|10|84.85|0|10
C|TLT|20250716|11:59:31.971293|S|200|84.82|0|200
C|TLT|20250716|11:59:39.830524|S|200|84.89|0|200
C|TLT|20250716|11:59:40.063420|S|100|84.89|0|100
C|TLT|20250716|11:59:42.215758|S|100|84.9|0|100
C|TLT|20250716|11:59:43.091341|S|200|84.92|0|200
C|TLT|20250716|11:59:44.662108|S|200|84.93|0|200
C|TLT|20250716|11:59:48.111313|S|40|84.9|0|40
C|TLT|20250716|11:59:56.960582|S|20|84.92|0|20
C|TLT|20250716|12:00:17.623258|S|200|84.89|0|200
C|TLT|20250716|12:00:21.290889|S|2|84.86|0|2
C|TLT|20250716|12:00:26.511978|S|200|84.83|0|200
C|TLT|20250716|12:00:40.072169|S|200|84.83|0|200
C|TLT|20250716|12:00:46.428235|S|20|84.83|0|20
C|TLT|20250716|12:00:48.077055|S|20|84.82|0|20
C|TLT|20250716|12:00:57.328508|S|160|84.82|0|160
C|TLT|20250716|12:01:05.508919|S|116|84.84|0|116
C|TLT|20250716|12:01:15.616845|S|100|84.84|0|100
C|TLT|20250716|12:01:15.616861|S|100|84.84|0|100
C|TLT|20250716|12:01:15.648120|S|100|84.87|0|100
C|TLT|20250716|12:01:30.613335|S|200|84.85|0|200
C|TLT|20250716|12:01:30.615759|S|30|84.85|0|30
C|TLT|20250716|12:01:44.720213|S|130|84.79|0|130
C|TLT|20250716|12:02:09.390650|S|200|84.74|0|200
C|TLT|20250716|12:02:10.476455|S|160|84.72|0|160
C|TLT|20250716|12:02:12.918973|S|29|84.71|0|29
C|TLT|20250716|12:02:12.918982|S|51|84.71|0|51
C|TLT|20250716|12:02:12.918991|S|156|84.71|0|156
C|TLT|20250716|12:02:12.919022|S|844|84.71|0|844
C|TLT|20250716|12:02:12.919056|S|217|84.71|0|217
C|TLT|20250716|12:02:15.951711|S|200|84.7|0|200
C|TLT|20250716|12:02:16.385003|S|200|84.69|0|200
C|TLT|20250716|12:02:16.402015|S|100|84.69|0|100
C|TLT|20250716|12:02:17.097360|S|80|84.68|0|80
C|TLT|20250716|12:02:17.099993|S|80|84.68|0|80
C|TLT|20250716|12:02:17.099993|S|120|84.68|0|120
C|TLT|20250716|12:02:23.268778|S|100|84.705|0|100
C|TLT|20250716|12:02:29.001459|S|200|84.7|0|200
C|TLT|20250716|12:02:48.775672|S|200|84.73|0|200
C|TLT|20250716|12:02:51.794757|S|80|84.7|0|80
C|TLT|20250716|12:03:02.876679|S|1|84.7|0|1
C|TLT|20250716|12:03:02.876691|S|22|84.7|0|22
C|TLT|20250716|12:03:02.876702|S|177|84.7|0|177
C|TLT|20250716|12:03:02.877469|S|182|84.71|0|182
C|TLT|20250716|12:03:02.892095|S|200|84.71|0|200
C|TLT|20250716|12:03:04.807158|S|2|84.7|0|2
C|TLT|20250716|12:03:11.486782|S|80|84.72|0|80
C|TLT|20250716|12:03:11.487086|S|80|84.72|0|80
C|TLT|20250716|12:03:11.487086|S|120|84.72|0|120
C|TLT|20250716|12:03:14.951659|S|180|84.7|0|180
C|TLT|20250716|12:03:17.572474|S|200|84.7|0|200
C|TLT|20250716|12:03:21.739811|S|200|84.72|0|200
C|TLT|20250716|12:03:21.770618|S|120|84.73|0|120
C|TLT|20250716|12:03:31.432566|S|1|84.69|0|1
C|TLT|20250716|12:03:54.888247|S|80|84.66|0|80
C|TLT|20250716|12:03:54.888257|S|78|84.66|0|78
C|TLT|20250716|12:03:54.995553|S|80|84.66|0|80
C|TLT|20250716|12:04:01.458672|S|200|84.68|0|200
C|TLT|20250716|12:04:13.112714|S|200|84.72|0|200
C|TLT|20250716|12:04:13.999849|S|200|84.73|0|200
C|TLT|20250716|12:04:14.000210|S|200|84.73|0|200
C|TLT|20250716|12:04:14.000365|S|200|84.73|0|200
C|TLT|20250716|12:04:14.002012|S|200|84.73|0|200
C|TLT|20250716|12:04:17.003042|S|8|84.74|0|8
C|TLT|20250716|12:04:22.154781|S|80|84.76|0|80
C|TLT|20250716|12:04:25.035893|S|80|84.77|0|80
C|TLT|20250716|12:04:26.024833|S|200|84.76|0|200
C|TLT|20250716|12:04:26.225415|S|200|84.74|0|200
C|TLT|20250716|12:04:26.226141|S|200|84.73|0|200
C|TLT|20250716|12:04:26.247569|S|200|84.73|0|200
C|TLT|20250716|12:04:26.250863|S|200|84.735|0|200
C|TLT|20250716|12:04:26.263861|S|100|84.72|0|100
C|TLT|20250716|12:04:46.977180|S|200|84.73|0|200
C|TLT|20250716|12:04:55.524102|S|200|84.71|0|200
C|TLT|20250716|12:04:58.456161|S|22|84.72|0|22
C|TLT|20250716|12:04:59.059423|S|200|84.72|0|200
C|TLT|20250716|12:05:11.195604|S|23|84.75|0|23
C|TLT|20250716|12:05:11.195619|S|18|84.75|0|18
C|TLT|20250716|12:05:11.195661|S|34|84.75|0|34
C|TLT|20250716|12:05:11.197877|S|297|84.745|0|297
C|TLT|20250716|12:05:24.305914|S|180|84.75|0|180
C|TLT|20250716|12:05:24.305925|S|20|84.75|0|20
C|TLT|20250716|12:05:24.322253|S|200|84.73|0|200
C|TLT|20250716|12:05:24.324198|S|200|84.73|0|200
C|TLT|20250716|12:05:24.334022|S|10|84.73|0|10
C|TLT|20250716|12:05:24.334599|S|13|84.73|0|13
C|TLT|20250716|12:06:04.915589|S|48|84.74|0|48
C|TLT|20250716|12:06:05.128685|S|157|84.75|0|157
C|TLT|20250716|12:06:05.128709|S|43|84.75|0|43
C|TLT|20250716|12:06:08.432406|S|152|84.76|0|152
C|TLT|20250716|12:06:28.681092|S|80|84.75|0|80
C|TLT|20250716|12:06:29.657357|S|120|84.74|0|120
C|TLT|20250716|12:06:40.730100|S|200|84.82|0|200
C|TLT|20250716|12:07:00.796248|S|200|84.82|0|200
C|TLT|20250716|12:07:00.796512|S|200|84.82|0|200
C|TLT|20250716|12:07:00.864928|S|200|84.82|0|200
C|TLT|20250716|12:07:14.069056|S|39|84.84|0|39
C|TLT|20250716|12:07:15.443063|S|61|84.83|0|61
C|TLT|20250716|12:07:31.587258|S|80|84.82|0|80
C|TLT|20250716|12:07:31.587943|S|80|84.82|0|80
C|TLT|20250716|12:07:35.065999|S|26|84.82|0|26
C|TLT|20250716|12:07:35.435190|S|160|84.83|0|160
C|TLT|20250716|12:08:16.706593|S|3|84.8|0|3
C|TLT|20250716|12:08:35.731751|S|30|84.81|0|30
C|TLT|20250716|12:08:36.646729|S|25|84.82|0|25
C|TLT|20250716|12:08:45.794165|S|45|84.77|0|45
C|TLT|20250716|12:08:46.851569|S|3|84.76|0|3
C|TLT|20250716|12:08:57.516223|S|122|84.75|0|122
C|TLT|20250716|12:09:01.944354|S|10|84.73|0|10
C|TLT|20250716|12:09:02.378150|S|80|84.71|0|80
C|TLT|20250716|12:09:02.378241|S|80|84.71|0|80
C|TLT|20250716|12:09:03.735966|S|20|84.71|0|20
C|TLT|20250716|12:09:08.520899|S|15|84.67|0|15
C|TLT|20250716|12:09:08.520914|S|40|84.67|0|40
C|TLT|20250716|12:09:18.286963|S|200|84.66|0|200
C|TLT|20250716|12:09:18.516186|S|145|84.67|0|145
C|TLT|20250716|12:09:33.957304|S|198|84.69|0|198
C|TLT|20250716|12:09:41.161610|S|99|84.67|0|99
C|TLT|20250716|12:10:51.538402|S|135|84.74|0|135
C|TLT|20250716|12:10:51.686331|S|51|84.74|0|51
C|TLT|20250716|12:10:51.686340|S|149|84.74|0|149
C|TLT|20250716|12:10:59.202167|S|18|84.72|0|18
C|TLT|20250716|12:10:59.202177|S|23|84.72|0|23
C|TLT|20250716|12:11:02.315007|S|200|84.7|0|200
C|TLT|20250716|12:11:07.846057|S|10|84.68|0|10
C|TLT|20250716|12:11:16.880094|S|80|84.68|0|80
C|TLT|20250716|12:11:20.214293|S|119|84.71|0|119
C|TLT|20250716|12:11:45.927485|S|73|84.67|0|73
C|TLT|20250716|12:11:55.649839|S|127|84.69|0|127
C|TLT|20250716|12:12:01.971042|S|100|84.69|0|100
C|TLT|20250716|12:12:03.293501|S|1|84.69|0|1
C|TLT|20250716|12:12:17.747211|S|157|84.72|0|157
C|TLT|20250716|12:12:49.902718|S|1|84.69|0|1
C|TLT|20250716|12:12:59.430073|S|99|84.67|0|99
C|TLT|20250716|12:13:03.503803|S|1|84.67|0|1
C|TLT|20250716|12:13:03.503837|S|62|84.67|0|62
C|TLT|20250716|12:13:03.503846|S|62|84.67|0|62
C|TLT|20250716|12:13:04.511201|S|1|84.69|0|1
C|TLT|20250716|12:13:04.511307|S|199|84.69|0|199
C|TLT|20250716|12:13:07.768319|S|100|84.7|0|100
C|TLT|20250716|12:13:08.506591|S|22|84.7|0|22
C|TLT|20250716|12:13:09.416283|S|80|84.7|0|80
C|TLT|20250716|12:13:12.329446|S|200|84.7|0|200
C|TLT|20250716|12:13:12.329697|S|200|84.7|0|200
C|TLT|20250716|12:13:16.888445|S|80|84.69|0|80
C|TLT|20250716|12:13:16.890812|S|200|84.69|0|200
C|TLT|20250716|12:13:27.068839|S|1|84.68|0|1
C|TLT|20250716|12:13:27.396308|S|165|84.69|0|165
C|TLT|20250716|12:13:27.396324|S|35|84.69|0|35
C|TLT|20250716|12:13:27.396325|S|10|84.69|0|10
C|TLT|20250716|12:13:38.719157|S|80|84.68|0|80
C|TLT|20250716|12:13:38.719567|S|20|84.68|0|20
C|TLT|20250716|12:13:42.481710|S|10|84.69|0|10
C|TLT|20250716|12:13:46.985087|S|1|84.67|0|1
C|TLT|20250716|12:14:00.928753|S|100|84.67|0|100
C|TLT|20250716|12:14:00.928765|S|79|84.67|0|79
C|TLT|20250716|12:14:09.071656|S|300|84.67|0|300
C|TLT|20250716|12:14:43.989528|S|56|84.66|0|56
C|TLT|20250716|12:14:43.989537|S|27|84.66|0|27
C|TLT|20250716|12:14:50.692300|S|117|84.65|0|117
C|TLT|20250716|12:15:08.895075|S|80|84.65|0|80
C|TLT|20250716|12:15:11.441392|S|80|84.65|0|80
C|TLT|20250716|12:15:16.080835|S|6|84.64|0|6
C|TLT|20250716|12:15:19.006005|S|24|84.64|0|24
C|TLT|20250716|12:15:25.619273|S|300|84.68|0|300
C|TLT|20250716|12:15:25.634351|S|80|84.68|0|80
C|TLT|20250716|12:15:25.634363|S|61|84.68|0|61
C|TLT|20250716|12:15:28.195004|S|100|84.68|0|100
C|TLT|20250716|12:15:28.195012|S|117|84.68|0|117
C|TLT|20250716|12:15:38.110295|S|100|84.7|0|100
C|TLT|20250716|12:15:47.645188|S|299|84.69|0|299
C|TLT|20250716|12:15:47.691512|S|300|84.68|0|300
C|TLT|20250716|12:15:55.354262|S|300|84.7|0|300
C|TLT|20250716|12:15:55.354448|S|300|84.7|0|300
C|TLT|20250716|12:16:00.699821|S|80|84.71|0|80
C|TLT|20250716|12:16:00.700474|S|80|84.71|0|80
C|TLT|20250716|12:17:03.125722|S|68|84.71|0|68
C|TLT|20250716|12:17:24.775266|S|46|84.7|0|46
C|TLT|20250716|12:17:31.387873|S|1|84.69|0|1
C|TLT|20250716|12:17:31.387964|S|299|84.69|0|299
C|TLT|20250716|12:17:56.225633|S|20|84.7|0|20
C|TLT|20250716|12:17:56.225641|S|22|84.7|0|22
C|TLT|20250716|12:17:56.225667|S|21|84.7|0|21
C|TLT|20250716|12:17:56.225700|S|24|84.7|0|24
C|TLT|20250716|12:17:56.225753|S|18|84.7|0|18
C|TLT|20250716|12:17:56.225761|S|18|84.7|0|18
C|TLT|20250716|12:17:56.225786|S|42|84.7|0|42
C|TLT|20250716|12:18:00.040714|S|164|84.71|0|164
C|TLT|20250716|12:18:00.658977|S|80|84.69|0|80
C|TLT|20250716|12:18:05.691022|S|80|84.7|0|80
C|TLT|20250716|12:18:09.342405|S|28|84.7|0|28
C|TLT|20250716|12:18:09.342423|S|17|84.7|0|17
C|TLT|20250716|12:18:09.342442|S|49|84.7|0|49
C|TLT|20250716|12:18:09.342448|S|25|84.7|0|25
C|TLT|20250716|12:18:09.358776|S|100|84.69|0|100
C|TLT|20250716|12:18:20.974974|S|109|84.67|0|109
C|TLT|20250716|12:18:20.974982|S|149|84.67|0|149
C|TLT|20250716|12:18:29.452995|S|300|84.64|0|300
C|TLT|20250716|12:18:35.725600|S|80|84.64|0|80
C|TLT|20250716|12:18:35.725668|S|80|84.64|0|80
C|TLT|20250716|12:18:58.186568|S|18|84.63|0|18
C|TLT|20250716|12:18:59.036336|S|234|84.62|0|234
C|TLT|20250716|12:19:11.588492|S|17|84.65|0|17
C|TLT|20250716|12:19:13.440326|S|8|84.66|0|8
C|TLT|20250716|12:19:49.298564|S|300|84.685|0|300
C|TLT|20250716|12:19:51.209080|S|80|84.67|0|80
C|TLT|20250716|12:19:51.245937|S|80|84.67|0|80
C|TLT|20250716|12:20:00.113992|S|100|84.66|0|100
C|TLT|20250716|12:20:00.114012|S|20|84.66|0|20
C|TLT|20250716|12:20:00.114102|S|100|84.66|0|100
C|TLT|20250716|12:20:00.114353|S|80|84.66|0|80
C|TLT|20250716|12:20:00.114353|S|20|84.66|0|20
C|TLT|20250716|12:20:00.117325|S|80|84.66|0|80
C|TLT|20250716|12:20:00.117325|S|120|84.66|0|120
C|TLT|20250716|12:20:02.242318|S|300|84.66|0|300
C|TLT|20250716|12:20:35.257696|S|300|84.66|0|300
C|TLT|20250716|12:20:50.457277|S|100|84.69|0|100
C|TLT|20250716|12:21:06.836704|S|64|84.67|0|64
C|TLT|20250716|12:21:06.836723|S|100|84.67|0|100
C|TLT|20250716|12:21:08.531991|S|200|84.65|0|200
C|TLT|20250716|12:21:24.443455|S|36|84.63|0|36
C|TLT|20250716|12:21:56.488323|S|100|84.62|0|100
C|TLT|20250716|12:22:01.369314|S|50|84.59|0|50
C|TLT|20250716|12:22:03.388835|S|1|84.57|0|1
C|TLT|20250716|12:22:55.533799|S|100|84.64|0|100
C|TLT|20250716|12:23:12.764320|S|30|84.64|0|30
C|TLT|20250716|12:23:12.764327|S|14|84.64|0|14
C|TLT|20250716|12:23:15.217986|S|44|84.64|0|44
C|TLT|20250716|12:23:15.217986|S|56|84.64|0|56
C|TLT|20250716|12:23:15.217996|S|30|84.64|0|30
C|TLT|20250716|12:23:15.218019|S|31|84.64|0|31
C|TLT|20250716|12:23:15.218032|S|39|84.64|0|39
C|TLT|20250716|12:23:16.138012|S|4|84.65|0|4
C|TLT|20250716|12:23:16.138022|S|2|84.65|0|2
C|TLT|20250716|12:23:16.138685|S|9|84.65|0|9
C|TLT|20250716|12:23:19.753873|S|1|84.65|0|1
C|TLT|20250716|12:23:33.029429|S|35|84.61|0|35
C|TLT|20250716|12:23:50.553386|S|100|84.62|0|100
C|TLT|20250716|12:24:20.978787|S|48|84.59|0|48
C|TLT|20250716|12:24:30.434437|S|44|84.58|0|44
C|TLT|20250716|12:24:30.434445|S|73|84.58|0|73
C|TLT|20250716|12:24:30.434550|S|183|84.58|0|183
C|TLT|20250716|12:24:30.434925|S|117|84.58|0|117
C|TLT|20250716|12:24:30.434925|S|52|84.58|0|52
C|TLT|20250716|12:24:32.861899|S|100|84.59|0|100
C|TLT|20250716|12:24:50.226322|S|199|84.6|0|199
C|TLT|20250716|12:26:18.136071|S|6|84.71|0|6
C|TLT|20250716|12:26:55.782615|S|200|84.685|0|200
C|TLT|20250716|12:26:55.782971|S|100|84.68|0|100
C|TLT|20250716|12:26:57.629336|S|100|84.68|0|100
C|TLT|20250716|12:26:57.629426|S|200|84.68|0|200
C|TLT|20250716|12:27:00.016912|S|100|84.67|0|100
C|TLT|20250716|12:27:00.307354|S|279|84.69|0|279
C|TLT|20250716|12:27:09.007191|S|21|84.7|0|21
C|TLT|20250716|12:27:30.806588|S|95|84.7|0|95
C|TLT|20250716|12:27:34.997076|S|69|84.7|0|69
C|TLT|20250716|12:27:55.873508|S|96|84.72|0|96
C|TLT|20250716|12:27:57.231356|S|100|84.73|0|100
C|TLT|20250716|12:28:03.606989|S|79|84.72|0|79
C|TLT|20250716|12:28:03.607569|S|100|84.72|0|100
C|TLT|20250716|12:28:03.607916|S|82|84.72|0|82
C|TLT|20250716|12:28:07.620767|S|60|84.72|0|60
C|TLT|20250716|12:28:07.620782|S|47|84.72|0|47
C|TLT|20250716|12:28:07.620813|S|300|84.72|0|300
C|TLT|20250716|12:28:31.435333|S|300|84.72|0|300
C|TLT|20250716|12:28:46.013772|S|100|84.71|0|100
C|TLT|20250716|12:28:56.207387|S|189|84.69|0|189
C|TLT|20250716|12:28:56.209396|S|100|84.69|0|100
C|TLT|20250716|12:28:59.090013|S|200|84.68|0|200
C|TLT|20250716|12:29:00.014063|S|59|84.68|0|59
C|TLT|20250716|12:29:00.936256|S|100|84.69|0|100
C|TLT|20250716|12:29:00.936275|S|100|84.69|0|100
C|TLT|20250716|12:29:01.093279|S|99|84.69|0|99
C|TLT|20250716|12:29:27.658337|S|1|84.69|0|1
C|TLT|20250716|12:31:25.707304|S|100|84.77|0|100
C|TLT|20250716|12:33:44.057817|S|32|84.72|0|32
C|TLT|20250716|12:34:04.568090|S|101|84.69|0|101
C|TLT|20250716|12:35:08.567659|S|100|84.65|0|100
C|TLT|20250716|12:35:18.786679|S|50|84.66|0|50
C|TLT|20250716|12:35:20.185530|S|1|84.66|0|1
C|TLT|20250716|12:35:20.788916|S|100|84.67|0|100
C|TLT|20250716|12:35:20.789553|S|16|84.67|0|16
C|TLT|20250716|12:35:20.789561|S|16|84.67|0|16
C|TLT|20250716|12:35:24.622933|S|100|84.67|0|100
C|TLT|20250716|12:35:24.623029|S|100|84.67|0|100
C|TLT|20250716|12:35:29.412825|S|91|84.68|0|91
C|TLT|20250716|12:35:29.412832|S|100|84.68|0|100
C|TLT|20250716|12:35:29.412838|S|100|84.68|0|100
C|TLT|20250716|12:35:29.412852|S|109|84.68|0|109
C|TLT|20250716|12:35:39.558659|S|1|84.66|0|1
C|TLT|20250716|12:35:39.590360|S|400|84.68|0|400
C|TLT|20250716|12:36:04.664423|S|18|84.66|0|18
C|TLT|20250716|12:36:04.664536|S|15|84.66|0|15
C|TLT|20250716|12:36:04.664546|S|16|84.66|0|16
C|TLT|20250716|12:36:04.671557|S|162|84.66|0|162
C|TLT|20250716|12:37:04.881485|S|82|84.675|0|82
C|TLT|20250716|12:37:07.299985|S|18|84.67|0|18
C|TLT|20250716|12:37:12.916001|S|100|84.66|0|100
C|TLT|20250716|12:38:04.918590|S|100|84.62|0|100
C|TLT|20250716|12:38:05.210640|S|100|84.62|0|100
C|TLT|20250716|12:38:05.638761|S|100|84.6|0|100
C|TLT|20250716|12:38:05.638768|S|100|84.6|0|100
C|TLT|20250716|12:38:09.348959|S|20|84.58|0|20
C|TLT|20250716|12:38:12.909587|S|100|84.59|0|100
C|TLT|20250716|12:38:20.289064|S|400|84.59|0|400
C|TLT|20250716|12:38:21.686572|S|110|84.58|0|110
C|TLT|20250716|12:38:40.916118|S|100|84.575|0|100
C|TLT|20250716|12:38:41.106177|S|100|84.575|0|100
C|TLT|20250716|12:38:46.718555|S|100|84.57|0|100
C|TLT|20250716|12:38:46.718573|S|100|84.57|0|100
C|TLT|20250716|12:38:46.718574|S|47|84.57|0|47
C|TLT|20250716|12:38:49.511099|S|100|84.575|0|100
C|TLT|20250716|12:38:49.514267|S|100|84.575|0|100
C|TLT|20250716|12:38:52.636377|S|15|84.57|0|15
C|TLT|20250716|12:38:52.636444|S|45|84.57|0|45
C|TLT|20250716|12:38:52.636453|S|6|84.57|0|6
C|TLT|20250716|12:39:03.479041|S|300|84.58|0|300
C|TLT|20250716|12:39:11.774639|S|100|84.58|0|100
C|TLT|20250716|12:39:45.327470|S|100|84.57|0|100
C|TLT|20250716|12:40:05.279496|S|114|84.57|0|114
C|TLT|20250716|12:40:05.279517|S|452|84.57|0|452
C|TLT|20250716|12:40:05.279518|S|12|84.57|0|12
C|TLT|20250716|12:40:05.279518|S|38|84.57|0|38
C|TLT|20250716|12:40:05.279520|S|2|84.57|0|2
C|TLT|20250716|12:40:05.279526|S|4|84.57|0|4
C|TLT|20250716|12:40:05.279858|S|22|84.57|0|22
C|TLT|20250716|12:40:05.279864|S|100|84.57|0|100
C|TLT|20250716|12:40:05.279880|S|100|84.57|0|100
C|TLT|20250716|12:40:05.291301|S|100|84.57|0|100
C|TLT|20250716|12:40:05.291301|S|65|84.57|0|65
C|TLT|20250716|12:40:05.291369|S|19|84.57|0|19
C|TLT|20250716|12:40:05.291388|S|100|84.57|0|100
C|TLT|20250716|12:40:05.291398|S|100|84.57|0|100
C|TLT|20250716|12:40:05.291399|S|40|84.57|0|40
C|TLT|20250716|12:40:05.291660|S|32|84.57|0|32
C|TLT|20250716|12:40:39.184545|S|100|84.58|0|100
C|TLT|20250716|12:40:39.184614|S|100|84.58|0|100
C|TLT|20250716|12:40:57.270202|S|79|84.57|0|79
C|TLT|20250716|12:41:04.085646|S|1|84.55|0|1
C|TLT|20250716|12:41:06.337103|S|100|84.55|0|100
C|TLT|20250716|12:41:26.004200|S|3|84.58|0|3
C|TLT|20250716|12:41:26.464641|S|210|84.58|0|210
C|TLT|20250716|12:41:50.817599|S|390|84.6|0|390
C|TLT|20250716|12:42:27.042445|S|22|84.57|0|22
C|TLT|20250716|12:42:27.042459|S|28|84.57|0|28
C|TLT|20250716|12:43:18.047018|S|400|84.57|0|400
C|TLT|20250716|12:43:25.590579|S|100|84.58|0|100
C|TLT|20250716|12:43:25.590587|S|15|84.58|0|15
C|TLT|20250716|12:43:25.590595|S|100|84.58|0|100
C|TLT|20250716|12:43:25.590602|S|75|84.58|0|75
C|TLT|20250716|12:43:30.403321|S|100|84.58|0|100
C|TLT|20250716|12:43:34.661350|S|100|84.59|0|100
C|TLT|20250716|12:43:50.181938|S|1|84.56|0|1
C|TLT|20250716|12:43:50.182262|S|100|84.56|0|100
C|TLT|20250716|12:43:50.182342|S|82|84.56|0|82
C|TLT|20250716|12:43:50.182373|S|68|84.56|0|68
C|TLT|20250716|12:43:50.182431|S|100|84.56|0|100
C|TLT|20250716|12:44:10.635317|S|5|84.54|0|5
C|TLT|20250716|12:44:10.767909|S|100|84.54|0|100
C|TLT|20250716|12:44:10.767991|S|300|84.54|0|300
C|TLT|20250716|12:44:10.768083|S|100|84.54|0|100
C|TLT|20250716|12:44:10.768101|S|100|84.54|0|100
C|TLT|20250716|12:44:10.768110|S|69|84.54|0|69
C|TLT|20250716|12:44:20.156194|S|400|84.52|0|400
C|TLT|20250716|12:44:20.647205|S|4|84.5|0|4
C|TLT|20250716|12:44:32.426879|S|100|84.51|0|100
C|TLT|20250716|12:44:54.195365|S|4|84.51|0|4
C|TLT|20250716|12:44:57.219521|S|15|84.51|0|15
C|TLT|20250716|12:44:59.257012|S|88|84.5|0|88
C|TLT|20250716|12:44:59.257012|S|30|84.5|0|30
C|TLT|20250716|12:45:29.862886|S|8|84.5|0|8
C|TLT|20250716|12:45:29.866042|S|60|84.5|0|60
C|TLT|20250716|12:45:44.260210|S|500|84.5|0|500
C|TLT|20250716|12:45:45.302008|S|500|84.52|0|500
C|TLT|20250716|12:45:45.456243|S|500|84.52|0|500
C|TLT|20250716|12:45:49.426773|S|60|84.53|0|60
C|TLT|20250716|12:46:01.335137|S|100|84.54|0|100
C|TLT|20250716|12:46:33.269787|S|500|84.54|0|500
C|TLT|20250716|12:46:33.270018|S|40|84.54|0|40
C|TLT|20250716|12:46:33.270208|S|15|84.54|0|15
C|TLT|20250716|12:46:33.270232|S|14|84.54|0|14
C|TLT|20250716|12:46:33.270332|S|16|84.54|0|16
C|TLT|20250716|12:46:33.270750|S|28|84.54|0|28
C|TLT|20250716|12:46:33.270756|S|21|84.54|0|21
C|TLT|20250716|12:46:33.270848|S|100|84.54|0|100
C|TLT|20250716|12:46:33.270935|S|366|84.54|0|366
C|TLT|20250716|12:46:37.044244|S|28|84.54|0|28
C|TLT|20250716|12:46:37.044255|S|26|84.54|0|26
C|TLT|20250716|12:46:37.044269|S|22|84.54|0|22
C|TLT|20250716|12:46:37.044270|S|15|84.54|0|15
C|TLT|20250716|12:46:37.044284|S|95|84.54|0|95
C|TLT|20250716|12:46:37.044284|S|1|84.54|0|1
C|TLT|20250716|12:46:48.445790|S|27|84.52|0|27
C|TLT|20250716|12:46:57.778596|S|132|84.52|0|132
C|TLT|20250716|12:47:25.068708|S|200|84.56|0|200
C|TLT|20250716|12:47:31.715979|S|100|84.56|0|100
C|TLT|20250716|12:47:32.441643|S|94|84.56|0|94
C|TLT|20250716|12:47:52.639128|S|100|84.55|0|100
C|TLT|20250716|12:48:40.593584|S|118|84.57|0|118
C|TLT|20250716|12:48:40.593598|S|18|84.57|0|18
C|TLT|20250716|12:48:40.593598|S|3|84.57|0|3
C|TLT|20250716|12:49:22.449824|S|100|84.6|0|100
C|TLT|20250716|12:49:26.718725|S|100|84.6|0|100
C|TLT|20250716|12:49:39.483153|S|100|84.59|0|100
C|TLT|20250716|12:49:44.482895|S|13|84.635|0|13
C|TLT|20250716|12:50:20.003109|S|4|84.67|0|4
C|TLT|20250716|12:50:23.800012|S|203|84.66|0|203
C|TLT|20250716|12:50:41.933965|S|400|84.65|0|400
C|TLT|20250716|12:50:58.448223|S|191|84.63|0|191
C|TLT|20250716|12:51:14.732456|S|100|84.65|0|100
C|TLT|20250716|12:51:22.259028|S|100|84.64|0|100
C|TLT|20250716|12:51:59.364272|S|1|84.66|0|1
C|TLT|20250716|12:51:59.364358|S|175|84.66|0|175
C|TLT|20250716|12:51:59.364368|S|124|84.66|0|124
C|TLT|20250716|12:52:03.950895|S|1|84.65|0|1
C|TLT|20250716|12:52:03.950895|S|99|84.65|0|99
C|TLT|20250716|12:53:03.556162|S|87|84.66|0|87
C|TLT|20250716|12:54:41.509183|S|100|84.68|0|100
C|TLT|20250716|12:54:41.509199|S|300|84.68|0|300
C|TLT|20250716|12:54:51.080998|S|26|84.68|0|26
C|TLT|20250716|12:55:09.443163|S|400|84.68|0|400
C|TLT|20250716|12:55:41.656119|S|337|84.67|0|337
C|TLT|20250716|12:55:58.201270|S|6|84.65|0|6
C|TLT|20250716|12:56:36.176385|S|500|84.68|0|500
C|TLT|20250716|12:57:33.532350|S|100|84.64|0|100
C|TLT|20250716|13:00:29.341325|S|100|84.65|0|100
C|TLT|20250716|13:01:20.594856|S|44|84.67|0|44
C|TLT|20250716|13:02:38.238687|S|80|84.63|0|80
C|TLT|20250716|13:02:57.499587|S|1|84.59|0|1
C|TLT|20250716|13:02:57.508548|S|21|84.59|0|21
C|TLT|20250716|13:02:57.508616|S|100|84.59|0|100
C|TLT|20250716|13:02:57.508663|S|379|84.59|0|379
C|TLT|20250716|13:02:59.575061|S|499|84.61|0|499
C|TLT|20250716|13:04:43.445116|S|378|84.65|0|378
C|TLT|20250716|13:05:02.411970|S|21|84.65|0|21
C|TLT|20250716|13:05:26.177622|S|44|84.64|0|44
C|TLT|20250716|13:05:26.177706|S|335|84.64|0|335
C|TLT|20250716|13:06:45.476741|S|500|84.71|0|500
C|TLT|20250716|13:06:50.428025|S|100|84.71|0|100
C|TLT|20250716|13:06:53.958704|S|16|84.7|0|16
C|TLT|20250716|13:10:06.318985|S|6|84.76|0|6
C|TLT|20250716|13:11:59.212675|S|498|84.79|0|498
C|TLT|20250716|13:12:37.257906|S|406|84.76|0|406
C|TLT|20250716|13:14:19.643108|S|600|84.77|0|600
C|TLT|20250716|13:15:57.906566|S|10|84.78|0|10
C|TLT|20250716|13:17:01.328073|S|38|84.78|0|38
C|TLT|20250716|13:17:23.452627|S|90|84.805|0|90
C|TLT|20250716|13:17:54.605496|S|100|84.79|0|100
C|TLT|20250716|13:19:04.128160|S|35|84.81|0|35
C|TLT|20250716|13:19:06.214804|S|185|84.81|0|185
C|TLT|20250716|13:21:15.486070|S|100|84.82|0|100
C|TLT|20250716|13:21:34.378421|S|300|84.81|0|300
C|TLT|20250716|13:21:45.374125|S|100|84.82|0|100
C|TLT|20250716|13:22:17.583011|S|100|84.81|0|100
C|TLT|20250716|13:26:04.325834|S|600|84.84|0|600
C|TLT|20250716|13:26:15.970684|S|100|84.835|0|100
C|TLT|20250716|13:26:38.573094|S|600|84.85|0|600
C|TLT|20250716|13:26:38.777705|S|600|84.85|0|600
C|TLT|20250716|13:26:38.807892|S|100|84.86|0|100
C|TLT|20250716|13:26:38.809143|S|100|84.86|0|100
C|TLT|20250716|13:26:38.812997|S|100|84.86|0|100
C|TLT|20250716|13:27:01.358710|S|200|84.85|0|200
C|TLT|20250716|13:27:10.081124|S|23|84.85|0|23
C|TLT|20250716|13:27:54.863288|S|100|84.85|0|100
C|TLT|20250716|13:27:54.863294|S|100|84.85|0|100
C|TLT|20250716|13:29:26.017018|S|15|84.87|0|15
C|TLT|20250716|13:29:31.468196|S|100|84.87|0|100
C|TLT|20250716|13:29:45.507596|S|200|84.87|0|200
C|TLT|20250716|13:29:50.761818|S|600|84.87|0|600
C|TLT|20250716|13:29:50.762458|S|300|84.87|0|300
C|TLT|20250716|13:29:50.762458|S|100|84.87|0|100
C|TLT|20250716|13:29:50.763678|S|300|84.87|0|300
C|TLT|20250716|13:29:50.763679|S|400|84.87|0|400
C|TLT|20250716|13:29:52.575971|S|200|84.87|0|200
C|TLT|20250716|13:29:55.242889|S|500|84.87|0|500
C|TLT|20250716|13:29:59.098637|S|100|84.865|0|100
C|TLT|20250716|13:30:14.193078|S|100|84.87|0|100
C|TLT|20250716|13:30:14.193631|S|85|84.87|0|85
C|TLT|20250716|13:32:36.807083|S|1|84.89|0|1
C|TLT|20250716|13:33:49.847421|S|6|84.88|0|6
C|TLT|20250716|13:37:27.003879|S|595|84.94|0|595
C|TLT|20250716|13:37:38.222547|S|7|84.93|0|7
C|TLT|20250716|13:38:52.102589|S|100|84.96|0|100
C|TLT|20250716|13:38:52.102923|S|100|84.96|0|100
C|TLT|20250716|13:38:52.883189|S|168|84.96|0|168
C|TLT|20250716|13:41:22.548129|S|100|84.96|0|100
C|TLT|20250716|13:41:22.548244|S|100|84.96|0|100
C|TLT|20250716|13:41:34.004521|S|7|84.97|0|7
C|TLT|20250716|13:42:13.107028|S|407|84.95|0|407
C|TLT|20250716|13:44:04.885299|S|100|84.95|0|100
C|TLT|20250716|13:45:45.319066|S|100|84.975|0|100
C|TLT|20250716|13:46:23.009011|S|73|84.97|0|73
C|TLT|20250716|13:47:10.343332|S|78|84.94|0|78
C|TLT|20250716|13:49:01.475485|S|100|84.99|0|100
C|TLT|20250716|13:50:11.497094|S|15|85|0|15
C|TLT|20250716|13:50:11.497223|S|685|85|0|685
C|TLT|20250716|13:50:37.227254|S|23|84.98|0|23
C|TLT|20250716|13:50:40.541935|S|100|84.98|0|100
C|TLT|20250716|13:51:07.278097|S|34|84.97|0|34
C|TLT|20250716|13:51:07.278105|S|66|84.97|0|66
C|TLT|20250716|13:51:07.278279|S|18|84.97|0|18
C|TLT|20250716|13:51:07.278286|S|22|84.97|0|22
C|TLT|20250716|13:51:19.642143|S|101|84.96|0|101
C|TLT|20250716|13:51:47.768599|S|56|84.97|0|56
C|TLT|20250716|13:53:11.419508|S|8|84.98|0|8
C|TLT|20250716|13:53:11.419508|S|100|84.98|0|100
C|TLT|20250716|13:53:32.790316|S|16|84.98|0|16
C|TLT|20250716|13:53:32.790337|S|66|84.98|0|66
C|TLT|20250716|13:53:43.004088|S|5|84.98|0|5
C|TLT|20250716|13:53:56.117051|S|400|84.98|0|400
C|TLT|20250716|13:56:25.004740|S|5|84.98|0|5
C|TLT|20250716|13:56:57.367746|S|19|84.955|0|19
C|TLT|20250716|13:59:06.003464|S|4|84.97|0|4
C|TLT|20250716|14:00:00.003733|S|6|84.97|0|6
C|TLT|20250716|14:00:05.426702|S|1|84.97|0|1
C|TLT|20250716|14:00:06.120159|S|27|84.97|0|27
C|TLT|20250716|14:00:06.120159|S|114|84.97|0|114
C|TLT|20250716|14:03:20.935205|S|63|84.92|0|63
C|TLT|20250716|14:03:25.493501|S|27|84.92|0|27
C|TLT|20250716|14:03:47.654016|S|100|84.93|0|100
C|TLT|20250716|14:03:50.538981|S|100|84.93|0|100
C|TLT|20250716|14:04:29.669879|S|100|84.92|0|100
C|TLT|20250716|14:04:29.669894|S|100|84.92|0|100
C|TLT|20250716|14:04:53.169330|S|14|84.9|0|14
C|TLT|20250716|14:05:47.003005|S|4|84.89|0|4
C|TLT|20250716|14:05:58.004499|S|5|84.89|0|5
C|TLT|20250716|14:05:58.004568|S|162|84.89|0|162
C|TLT|20250716|14:06:17.243519|S|200|84.88|0|200
C|TLT|20250716|14:06:27.666029|S|26|84.87|0|26
C|TLT|20250716|14:06:28.711513|S|300|84.86|0|300
C|TLT|20250716|14:06:38.865991|S|24|84.89|0|24
C|TLT|20250716|14:07:07.813482|S|100|84.89|0|100
C|TLT|20250716|14:07:36.472295|S|1|84.9|0|1
C|TLT|20250716|14:07:36.779800|S|24|84.91|0|24
C|TLT|20250716|14:07:38.509475|S|199|84.91|0|199
C|TLT|20250716|14:07:38.890925|S|199|84.91|0|199
C|TLT|20250716|14:07:38.890925|S|501|84.91|0|501
C|TLT|20250716|14:07:40.310754|S|10|84.91|0|10
C|TLT|20250716|14:10:35.246299|S|600|84.91|0|600
C|TLT|20250716|14:17:54.273309|S|514|84.95|0|514
C|TLT|20250716|14:18:20.036630|S|25|84.94|0|25
C|TLT|20250716|14:19:22.209468|S|61|84.945|0|61
C|TLT|20250716|14:20:30.685237|S|64|84.93|0|64
C|TLT|20250716|14:23:04.004278|S|155|84.96|0|155
C|TLT|20250716|14:25:29.200570|S|135|84.9|0|135
C|TLT|20250716|14:26:55.526488|S|24|84.88|0|24
C|TLT|20250716|14:27:22.980332|S|105|84.89|0|105
C|TLT|20250716|14:32:03.179275|S|800|84.95|0|800
C|TLT|20250716|14:32:38.696168|S|100|84.94|0|100
C|TLT|20250716|14:37:01.495057|S|300|84.95|0|300
C|TLT|20250716|14:37:01.495065|S|200|84.95|0|200
C|TLT|20250716|14:37:01.495074|S|25|84.95|0|25
C|TLT|20250716|14:40:13.918550|S|9|85.01|0|9
C|TLT|20250716|14:40:59.809006|S|600|85.01|0|600
C|TLT|20250716|14:44:30.033952|S|2|85|0|2
C|TLT|20250716|14:45:52.535190|S|200|85.01|0|200
C|TLT|20250716|14:45:54.792639|S|352|85.01|0|352
C|TLT|20250716|14:46:09.741149|S|138|85.01|0|138
C|TLT|20250716|14:46:16.678824|S|87|85.01|0|87
C|TLT|20250716|14:46:56.287206|S|91|85.01|0|91
C|TLT|20250716|14:47:37.066355|S|24|85|0|24
C|TLT|20250716|14:47:56.571953|S|100|84.99|0|100
C|TLT|20250716|14:48:06.899382|S|100|84.98|0|100
C|TLT|20250716|14:48:20.658058|S|319|84.97|0|319
C|TLT|20250716|14:49:52.650509|S|100|84.97|0|100
C|TLT|20250716|14:49:52.650570|S|100|84.97|0|100
C|TLT|20250716|14:51:01.989910|S|100|84.98|0|100
C|TLT|20250716|14:51:01.990054|S|100|84.98|0|100
C|TLT|20250716|14:51:01.992858|S|100|84.98|0|100
C|TLT|20250716|14:52:07.575563|S|406|85|0|406
C|TLT|20250716|14:52:38.904533|S|200|85.01|0|200
C|TLT|20250716|14:53:15.820702|S|22|85.01|0|22
C|TLT|20250716|14:53:24.424793|S|200|85.03|0|200
C|TLT|20250716|14:53:31.052369|S|100|85.02|0|100
C|TLT|20250716|14:53:31.052408|S|100|85.02|0|100
C|TLT|20250716|14:54:43.257275|S|100|85.01|0|100
C|TLT|20250716|14:54:43.257283|S|200|85.01|0|200
C|TLT|20250716|14:54:53.460617|S|100|85|0|100
C|TLT|20250716|14:54:57.530408|S|25|85|0|25
C|TLT|20250716|14:54:57.530467|S|39|85|0|39
C|TLT|20250716|14:55:00.820695|S|100|85.01|0|100
C|TLT|20250716|14:55:00.820906|S|100|85.01|0|100
C|TLT|20250716|14:55:00.852817|S|100|85.01|0|100
C|TLT|20250716|14:55:00.852847|S|200|85.01|0|200
C|TLT|20250716|14:55:00.852847|S|400|85.01|0|400
C|TLT|20250716|14:55:49.004734|S|697|85.01|0|697
C|TLT|20250716|14:55:49.330098|S|700|85.01|0|700
C|TLT|20250716|14:56:01.654320|S|16|85.01|0|16
C|TLT|20250716|14:56:35.379304|S|100|85.01|0|100
C|TLT|20250716|14:56:35.379316|S|250|85.01|0|250
C|TLT|20250716|14:59:51.209067|S|33|85.02|0|33
C|TLT|20250716|15:00:25.302468|S|49|85.01|0|49
C|TLT|20250716|15:00:25.302696|S|100|85.01|0|100
C|TLT|20250716|15:00:25.302747|S|51|85.01|0|51
C|TLT|20250716|15:01:28.373694|S|20|84.97|0|20
C|TLT|20250716|15:01:28.373928|S|10|84.97|0|10
C|TLT|20250716|15:03:42.295235|S|14|84.96|0|14
C|TLT|20250716|15:05:41.065186|S|20|84.94|0|20
C|TLT|20250716|15:07:02.133751|S|100|84.92|0|100
C|TLT|20250716|15:07:14.815109|S|100|84.92|0|100
C|TLT|20250716|15:07:16.838237|S|100|84.92|0|100
C|TLT|20250716|15:07:18.841671|S|100|84.92|0|100
C|TLT|20250716|15:07:23.036544|S|100|84.92|0|100
C|TLT|20250716|15:07:24.917219|S|100|84.92|0|100
C|TLT|20250716|15:07:29.799573|S|100|84.92|0|100
C|TLT|20250716|15:07:39.186170|S|21|84.93|0|21
C|TLT|20250716|15:07:39.186209|S|17|84.93|0|17
C|TLT|20250716|15:08:06.122885|S|31|84.93|0|31
C|TLT|20250716|15:09:16.761975|S|56|84.94|0|56
C|TLT|20250716|15:10:21.814905|S|100|84.92|0|100
C|TLT|20250716|15:10:21.814925|S|100|84.92|0|100
C|TLT|20250716|15:10:40.042991|S|1|84.92|0|1
C|TLT|20250716|15:10:40.043118|S|149|84.92|0|149
C|TLT|20250716|15:10:40.043125|S|28|84.92|0|28
C|TLT|20250716|15:10:40.043186|S|109|84.92|0|109
C|TLT|20250716|15:10:40.043187|S|413|84.92|0|413
C|TLT|20250716|15:10:40.043225|S|100|84.92|0|100
C|TLT|20250716|15:10:40.043269|S|78|84.92|0|78
C|TLT|20250716|15:10:40.045713|S|34|84.93|0|34
C|TLT|20250716|15:10:40.045782|S|588|84.93|0|588
C|TLT|20250716|15:10:40.053014|S|17|84.93|0|17
C|TLT|20250716|15:10:40.053056|S|17|84.93|0|17
C|TLT|20250716|15:10:40.053113|S|100|84.93|0|100
C|TLT|20250716|15:10:40.053249|S|22|84.93|0|22
C|TLT|20250716|15:10:40.053288|S|16|84.93|0|16
C|TLT|20250716|15:10:40.054067|S|100|84.93|0|100
C|TLT|20250716|15:10:46.318046|S|5|84.93|0|5
C|TLT|20250716|15:11:03.997748|S|700|84.94|0|700
C|TLT|20250716|15:11:57.537828|S|700|84.94|0|700
C|TLT|20250716|15:12:40.702490|S|700|84.93|0|700
C|TLT|20250716|15:12:40.716106|S|700|84.93|0|700
C|TLT|20250716|15:12:56.784085|S|700|84.93|0|700
C|TLT|20250716|15:14:01.458069|S|100|84.93|0|100
C|TLT|20250716|15:14:01.458181|S|33|84.93|0|33
C|TLT|20250716|15:14:02.925447|S|53|84.93|0|53
C|TLT|20250716|15:14:19.436788|S|700|84.95|0|700
C|TLT|20250716|15:14:28.794448|S|100|84.95|0|100
C|TLT|20250716|15:14:28.794456|S|112|84.95|0|112
C|TLT|20250716|15:14:28.821899|S|100|84.95|0|100
C|TLT|20250716|15:14:28.821978|S|342|84.95|0|342
C|TLT|20250716|15:14:52.658360|S|1|84.95|0|1
C|TLT|20250716|15:15:32.942236|S|1|84.96|0|1
C|TLT|20250716|15:15:32.942261|S|799|84.96|0|799
C|TLT|20250716|15:15:32.942417|S|800|84.96|0|800
C|TLT|20250716|15:15:33.035051|S|600|84.965|0|600
C|TLT|20250716|15:15:43.767680|S|100|84.97|0|100
C|TLT|20250716|15:15:51.497446|S|100|84.97|0|100
C|TLT|20250716|15:15:51.497457|S|100|84.97|0|100
C|TLT|20250716|15:19:25.273666|S|100|85.02|0|100
C|TLT|20250716|15:21:01.330422|S|10|85.025|0|10
C|TLT|20250716|15:21:10.258199|S|55|85.03|0|55
C|TLT|20250716|15:22:03.749879|S|100|85.03|0|100
C|TLT|20250716|15:22:03.749879|S|25|85.03|0|25
C|TLT|20250716|15:22:45.205340|S|100|85.05|0|100
C|TLT|20250716|15:22:45.232427|S|100|85.05|0|100
C|TLT|20250716|15:23:46.157428|S|100|85.03|0|100
C|TLT|20250716|15:23:57.094480|S|100|85.02|0|100
C|TLT|20250716|15:23:58.270521|S|100|85.02|0|100
C|TLT|20250716|15:24:03.248140|S|32|85.02|0|32
C|TLT|20250716|15:24:27.148955|S|100|85.03|0|100
C|TLT|20250716|15:25:43.446267|S|40|85.03|0|40
C|TLT|20250716|15:25:43.446267|S|60|85.03|0|60
C|TLT|20250716|15:25:43.446274|S|60|85.03|0|60
C|TLT|20250716|15:25:43.446328|S|52|85.03|0|52
C|TLT|20250716|15:29:40.935855|S|100|85.04|0|100
C|TLT|20250716|15:30:25.555333|S|21|85.02|0|21
C|TLT|20250716|15:32:11.069366|S|300|85.05|0|300
C|TLT|20250716|15:32:11.069490|S|500|85.05|0|500
C|TLT|20250716|15:32:11.069517|S|300|85.05|0|300
C|TLT|20250716|15:32:11.094652|S|14|85.05|0|14
C|TLT|20250716|15:32:11.094726|S|486|85.05|0|486
C|TLT|20250716|15:32:11.094726|S|300|85.05|0|300
C|TLT|20250716|15:32:20.526960|S|50|85.06|0|50
C|TLT|20250716|15:32:26.043018|S|100|85.06|0|100
C|TLT|20250716|15:32:26.043018|S|200|85.06|0|200
C|TLT|20250716|15:32:29.722591|S|25|85.05|0|25
C|TLT|20250716|15:32:29.940283|S|300|85.05|0|300
C|TLT|20250716|15:33:42.414096|S|8|85.06|0|8
C|TLT|20250716|15:34:30.017541|S|30|85.05|0|30
C|TLT|20250716|15:34:30.017548|S|100|85.05|0|100
C|TLT|20250716|15:34:52.646985|S|25|85.05|0|25
C|TLT|20250716|15:34:52.647035|S|29|85.05|0|29
C|TLT|20250716|15:35:28.329748|S|23|85.04|0|23
C|TLT|20250716|15:35:28.329819|S|114|85.04|0|114
C|TLT|20250716|15:35:28.329850|S|72|85.04|0|72
C|TLT|20250716|15:35:28.329850|S|591|85.04|0|591
C|TLT|20250716|15:36:50.194815|S|100|85.02|0|100
C|TLT|20250716|15:37:04.865266|S|22|85.02|0|22
C|TLT|20250716|15:37:04.866693|S|478|85.02|0|478
C|TLT|20250716|15:37:04.866701|S|393|85.02|0|393
C|TLT|20250716|15:37:04.867149|S|29|85.02|0|29
C|TLT|20250716|15:37:04.867149|S|171|85.02|0|171
C|TLT|20250716|15:37:13.831189|S|300|85.04|0|300
C|TLT|20250716|15:37:56.958905|S|300|85.05|0|300
C|TLT|20250716|15:38:01.856354|S|300|85.05|0|300
C|TLT|20250716|15:38:18.702431|S|300|85.045|0|300
C|TLT|20250716|15:39:10.978458|S|100|85.04|0|100
C|TLT|20250716|15:39:27.220826|S|100|85.04|0|100
C|TLT|20250716|15:39:38.888474|S|100|85.04|0|100
C|TLT|20250716|15:39:38.888495|S|39|85.04|0|39
C|TLT|20250716|15:39:40.820714|S|300|85.05|0|300
C|TLT|20250716|15:39:45.218921|S|300|85.045|0|300
C|TLT|20250716|15:40:19.355410|S|300|85.045|0|300
C|TLT|20250716|15:40:43.198891|S|400|85.035|0|400
C|TLT|20250716|15:41:57.972510|S|100|85.03|0|100
C|TLT|20250716|15:43:03.458508|S|152|85.03|0|152
C|TLT|20250716|15:43:03.642730|S|64|85.03|0|64
C|TLT|20250716|15:43:50.447919|S|99|85.03|0|99
C|TLT|20250716|15:43:50.448000|S|685|85.03|0|685
C|TLT|20250716|15:43:50.448066|S|147|85.03|0|147
C|TLT|20250716|15:43:53.803896|S|47|85.03|0|47
C|TLT|20250716|15:44:01.476025|S|33|85.03|0|33
C|TLT|20250716|15:44:34.596194|S|378|85.03|0|378
C|TLT|20250716|15:44:53.948539|S|65|85.03|0|65
C|TLT|20250716|15:44:59.872925|S|81|85.03|0|81
C|TLT|20250716|15:45:07.340670|S|21|85.03|0|21
C|TLT|20250716|15:45:13.745227|S|38|85.03|0|38
C|TLT|20250716|15:45:14.348700|S|19|85.03|0|19
C|TLT|20250716|15:45:17.722060|S|69|85.03|0|69
C|TLT|20250716|15:45:30.549754|S|16|85.04|0|16
C|TLT|20250716|15:46:48.214434|S|68|85.02|0|68
C|TLT|20250716|15:46:48.214799|S|35|85.02|0|35
C|TLT|20250716|15:46:48.214836|S|21|85.02|0|21
C|TLT|20250716|15:46:48.214855|S|15|85.02|0|15
C|TLT|20250716|15:46:48.214873|S|29|85.02|0|29
C|TLT|20250716|15:46:48.215000|S|17|85.02|0|17
C|TLT|20250716|15:46:48.215010|S|17|85.02|0|17
C|TLT|20250716|15:46:48.215040|S|17|85.02|0|17
C|TLT|20250716|15:46:48.302448|S|205|85.02|0|205
C|TLT|20250716|15:46:48.304289|S|200|85.02|0|200
C|TLT|20250716|15:46:48.573220|S|21|85.02|0|21
C|TLT|20250716|15:46:49.425674|S|10|85.02|0|10
C|TLT|20250716|15:46:49.871468|S|18|85.02|0|18
C|TLT|20250716|15:46:53.358314|S|36|85.02|0|36
C|TLT|20250716|15:46:54.018998|S|64|85.02|0|64
C|TLT|20250716|15:46:59.147915|S|50|85.02|0|50
C|TLT|20250716|15:47:09.987457|S|8|85.02|0|8
C|TLT|20250716|15:47:23.518268|S|5|85.02|0|5
C|TLT|20250716|15:47:23.524996|S|177|85.02|0|177
C|TLT|20250716|15:48:02.294278|S|39|85.02|0|39
C|TLT|20250716|15:48:05.290463|S|22|85.02|0|22
C|TLT|20250716|15:48:09.901304|S|4|85.02|0|4
C|TLT|20250716|15:48:18.030216|S|35|85.02|0|35
C|TLT|20250716|15:48:22.772844|S|9|85.02|0|9
C|TLT|20250716|15:48:24.577430|S|10|85|0|10
C|TLT|20250716|15:48:24.625506|S|116|85.01|0|116
C|TLT|20250716|15:48:24.625587|S|786|85.01|0|786
C|TLT|20250716|15:50:58.582235|S|81|85.02|0|81
C|TLT|20250716|15:50:58.937028|S|100|85.02|0|100
C|TLT|20250716|15:51:55.700713|S|145|85.02|0|145
C|TLT|20250716|15:51:55.860933|S|7|85.015|0|7
C|TLT|20250716|15:52:00.818480|S|14|85.02|0|14
C|TLT|20250716|15:52:00.819880|S|181|85.02|0|181
C|TLT|20250716|15:52:09.320581|S|200|85.02|0|200
C|TLT|20250716|15:52:09.320597|S|62|85.02|0|62
C|TLT|20250716|15:52:36.925970|S|15|85.01|0|15
C|TLT|20250716|15:52:37.588919|S|85|85.01|0|85
C|TLT|20250716|15:52:58.585790|S|1|85.03|0|1
C|TLT|20250716|15:52:58.585826|S|99|85.03|0|99
C|TLT|20250716|15:53:02.471105|S|77|85.05|0|77
C|TLT|20250716|15:53:02.471134|S|23|85.05|0|23
C|TLT|20250716|15:53:08.101310|S|100|85.05|0|100
C|TLT|20250716|15:53:12.061559|S|200|85.05|0|200
C|TLT|20250716|15:53:12.061575|S|100|85.05|0|100
C|TLT|20250716|15:53:12.061576|S|15|85.05|0|15
C|TLT|20250716|15:53:17.765559|S|787|85.04|0|787
C|TLT|20250716|15:53:55.631195|S|467|85.035|0|467
C|TLT|20250716|15:53:55.631195|S|333|85.035|0|333
C|TLT|20250716|15:53:56.180675|S|100|85.03|0|100
C|TLT|20250716|15:53:56.180764|S|367|85.03|0|367
C|TLT|20250716|15:53:56.180765|S|733|85.03|0|733
C|TLT|20250716|15:54:09.874916|S|37|85.04|0|37
C|TLT|20250716|15:54:22.401529|S|2|85.04|0|2
C|TLT|20250716|15:54:25.108877|S|8|85.04|0|8
C|TLT|20250716|15:54:35.000739|S|42|85.04|0|42
C|TLT|20250716|15:54:58.452791|S|100|85.03|0|100
C|TLT|20250716|15:55:01.376771|S|19|85.04|0|19
C|TLT|20250716|15:55:03.604041|S|100|85.03|0|100
C|TLT|20250716|15:55:07.058963|S|11|85.03|0|11
C|TLT|20250716|15:55:07.058973|S|89|85.03|0|89
C|TLT|20250716|15:55:16.958522|S|100|85.03|0|100
C|TLT|20250716|15:55:16.959568|S|3|85.03|0|3
C|TLT|20250716|15:55:32.668747|S|12|85.03|0|12
C|TLT|20250716|15:55:33.274792|S|6|85.04|0|6
C|TLT|20250716|15:56:01.347474|S|41|85.04|0|41
C|TLT|20250716|15:57:31.791670|S|74|85.05|0|74
C|TLT|20250716|15:57:32.491347|S|100|85.05|0|100
C|TLT|20250716|15:57:38.170201|S|1200|85.05|0|1200
C|TLT|20250716|15:57:40.886370|S|2|85.06|0|2
C|TLT|20250716|15:57:45.904354|S|100|85.05|0|100
C|TLT|20250716|15:57:56.973884|S|98|85.06|0|98
C|TLT|20250716|15:57:57.328357|S|100|85.07|0|100
C|TLT|20250716|15:57:58.699606|S|100|85.07|0|100
C|TLT|20250716|15:58:05.408658|S|500|85.07|0|500
C|TLT|20250716|15:58:20.005396|S|100|85.07|0|100
C|TLT|20250716|15:58:20.005973|S|24|85.07|0|24
C|TLT|20250716|15:58:20.108858|S|100|85.07|0|100
C|TLT|20250716|15:58:20.258297|S|100|85.07|0|100
C|TLT|20250716|15:58:20.258762|S|100|85.07|0|100
C|TLT|20250716|15:58:21.277409|S|324|85.07|0|324
C|TLT|20250716|15:58:21.277409|S|1076|85.07|0|1076
C|TLT|20250716|15:58:26.855450|S|100|85.07|0|100
C|TLT|20250716|15:58:27.016270|S|269|85.065|0|269
C|TLT|20250716|15:58:35.591636|S|100|85.05|0|100
C|TLT|20250716|15:58:36.313129|S|100|85.05|0|100
C|TLT|20250716|15:58:37.355751|S|1000|85.05|0|1000
C|TLT|20250716|15:58:38.049527|S|2|85.06|0|2
C|TLT|20250716|15:58:38.380483|S|14|85.06|0|14
C|TLT|20250716|15:58:38.380494|S|15|85.06|0|15
C|TLT|20250716|15:58:38.380500|S|14|85.06|0|14
C|TLT|20250716|15:58:38.380573|S|50|85.06|0|50
C|TLT|20250716|15:58:38.380583|S|5|85.06|0|5
C|TLT|20250716|15:58:38.829339|S|100|85.06|0|100
C|TLT|20250716|15:58:38.914656|S|100|85.06|0|100
C|TLT|20250716|15:58:39.608910|S|100|85.06|0|100
C|TLT|20250716|15:58:41.405805|S|100|85.06|0|100
C|TLT|20250716|15:58:44.208259|S|100|85.06|0|100
C|TLT|20250716|15:58:44.208259|S|16|85.06|0|16
C|TLT|20250716|15:58:44.506108|S|100|85.06|0|100
C|TLT|20250716|15:58:48.289573|S|14|85.07|0|14
C|TLT|20250716|15:58:48.290901|S|86|85.07|0|86
C|TLT|20250716|15:58:49.799663|S|100|85.07|0|100
C|TLT|20250716|15:58:52.769277|S|100|85.06|0|100
C|TLT|20250716|15:58:53.128593|S|80|85.07|0|80
C|TLT|20250716|15:58:57.482248|S|20|85.06|0|20
C|TLT|20250716|15:58:57.519157|S|5|85.06|0|5
C|TLT|20250716|15:58:57.519178|S|2|85.06|0|2
C|TLT|20250716|15:58:57.519317|S|73|85.06|0|73
C|TLT|20250716|15:58:59.000393|S|100|85.06|0|100
C|TLT|20250716|15:59:01.638803|S|23|85.06|0|23
C|TLT|20250716|15:59:01.642940|S|173|85.06|0|173
C|TLT|20250716|15:59:01.855962|S|100|85.06|0|100
C|TLT|20250716|15:59:02.173593|S|273|85.07|0|273
C|TLT|20250716|15:59:02.173594|S|200|85.07|0|200
C|TLT|20250716|15:59:04.666440|S|27|85.06|0|27
C|TLT|20250716|15:59:13.393396|S|2|85.05|0|2
C|TLT|20250716|15:59:15.756089|S|200|85.045|0|200
C|TLT|20250716|15:59:16.264716|S|6|85.05|0|6
C|TLT|20250716|15:59:20.488731|S|94|85.05|0|94
C|TLT|20250716|15:59:24.060220|S|20|85.05|0|20
C|TLT|20250716|15:59:24.060298|S|7|85.05|0|7
C|TLT|20250716|15:59:24.084593|S|100|85.05|0|100
C|TLT|20250716|15:59:28.187455|S|4|85.05|0|4
C|TLT|20250716|15:59:29.196820|S|59|85.05|0|59
C|TLT|20250716|15:59:29.794722|S|94|85.05|0|94
C|TLT|20250716|15:59:37.965847|S|100|85.05|0|100
C|TLT|20250716|15:59:37.975509|S|4|85.05|0|4
C|TLT|20250716|15:59:39.726948|S|1|85.05|0|1
C|TLT|20250716|15:59:39.727302|S|99|85.05|0|99
C|TLT|20250716|15:59:41.789219|S|100|85.06|0|100
C|TLT|20250716|15:59:44.988893|S|200|85.075|0|200
C|TLT|20250716|15:59:46.003847|S|200|85.075|0|200
C|TLT|20250716|15:59:47.570604|S|34|85.07|0|34
C|TLT|20250716|15:59:47.621141|S|100|85.07|0|100
C|TLT|20250716|15:59:49.367832|S|47|85.06|0|47
C|TLT|20250716|15:59:49.966653|S|100|85.075|0|100
C|TLT|20250716|15:59:49.968055|S|1|85.075|0|1
C|TLT|20250716|15:59:51.010721|S|100|85.075|0|100
C|TLT|20250716|15:59:51.010742|S|600|85.075|0|600
C|TLT|20250716|15:59:51.010780|S|100|85.08|0|100
C|TLT|20250716|15:59:51.020740|S|109|85.075|0|109
C|TLT|20250716|15:59:52.058584|S|1|85.1|0|1
C|TLT|20250716|15:59:52.063652|S|1|85.1|0|1
C|TLT|20250716|15:59:52.064267|S|1|85.1|0|1
C|TLT|20250716|15:59:52.064793|S|1|85.1|0|1
C|TLT|20250716|15:59:52.065313|S|1|85.1|0|1
C|TLT|20250716|15:59:52.068150|S|95|85.1|0|95
C|TLT|20250716|15:59:53.164209|S|100|85.09|0|100
C|TLT|20250716|15:59:53.164841|S|100|85.09|0|100
C|TLT|20250716|15:59:54.089798|S|100|85.1|0|100
C|TLT|20250716|15:59:54.096520|S|200|85.1|0|200
C|TLT|20250716|15:59:54.098115|S|200|85.1|0|200
C|TLT|20250716|15:59:54.099703|S|100|85.1|0|100
C|TLT|20250716|15:59:54.100486|S|100|85.1|0|100
C|TLT|20250716|15:59:54.102693|S|100|85.1|0|100
C|TLT|20250716|15:59:54.102693|S|100|85.1|0|100
C|TLT|20250716|15:59:54.102693|S|100|85.1|0|100
C|TLT|20250716|15:59:56.136778|S|200|85.11|0|200
C|TLT|20250716|15:59:56.258329|S|200|85.11|0|200
C|TLT|20250716|15:59:56.259475|S|100|85.11|0|100
C|TLT|20250716|15:59:56.259475|S|200|85.11|0|200
C|TLT|20250716|15:59:56.260716|S|100|85.11|0|100
C|TLT|20250716|15:59:56.260716|S|100|85.11|0|100
C|TLT|20250716|15:59:56.262204|S|100|85.11|0|100
C|TLT|20250716|15:59:56.262204|S|100|85.11|0|100
C|TLT|20250716|15:59:56.262205|S|100|85.11|0|100
C|TLT|20250716|15:59:56.263565|S|100|85.11|0|100
C|TLT|20250716|15:59:56.263565|S|100|85.11|0|100
C|TLT|20250716|15:59:56.307575|S|200|85.11|0|200
C|TLT|20250716|15:59:56.674948|S|300|85.11|0|300
C|TLT|20250716|15:59:57.594057|S|200|85.11|0|200
C|TLT|20250716|15:59:58.051434|S|26|85.11|0|26
C|TLT|20250716|15:59:59.504408|S|200|85.14|0|200
C|TLTW|20250716|09:30:07.231345|S|1|22.46|0|1
C|TLTW|20250716|09:36:35.333562|S|27|22.47|0|27
C|TLTW|20250716|10:45:26.076707|S|10|22.54|0|10
C|TLTW|20250716|10:54:31.387733|S|24|22.45|0|24
C|TLTW|20250716|10:54:50.067200|S|100|22.44|0|100
C|TLTW|20250716|10:57:25.577956|S|30|22.4|0|30
C|TLTW|20250716|10:59:12.449219|S|100|22.4|0|100
C|TLTW|20250716|11:03:44.181630|S|60|22.42|0|60
C|TLTW|20250716|11:14:52.331720|S|100|22.42|0|100
C|TLTW|20250716|11:16:31.286650|S|100|22.31|0|100
C|TLTW|20250716|11:16:31.287083|S|109|22.31|0|109
C|TLTW|20250716|11:16:31.287097|S|191|22.31|0|191
C|TLTW|20250716|11:16:33.054145|S|100|22.32|0|100
C|TLTW|20250716|11:16:33.192247|S|10|22.32|0|10
C|TLTW|20250716|11:16:33.192262|S|290|22.32|0|290
C|TLTW|20250716|11:16:33.203401|S|200|22.32|0|200
C|TLTW|20250716|11:17:16.850036|S|100|22.29|0|100
C|TLTW|20250716|11:17:16.858854|S|100|22.29|0|100
C|TLTW|20250716|11:17:18.578536|S|100|22.29|0|100
C|TLTW|20250716|11:17:18.578710|S|300|22.29|0|300
C|TLTW|20250716|11:17:22.974669|S|100|22.3|0|100
C|TLTW|20250716|11:17:25.957984|S|100|22.32|0|100
C|TLTW|20250716|11:17:49.674475|S|100|22.3|0|100
C|TLTW|20250716|11:17:49.813133|S|300|22.3|0|300
C|TLTW|20250716|11:18:42.460381|S|80|22.32|0|80
C|TLTW|20250716|11:19:14.476868|S|100|22.3|0|100
C|TLTW|20250716|11:19:14.477205|S|100|22.3|0|100
C|TLTW|20250716|11:20:10.753741|S|10|22.27|0|10
C|TLTW|20250716|11:20:10.753781|S|200|22.27|0|200
C|TLTW|20250716|11:20:10.753908|S|140|22.27|0|140
C|TLTW|20250716|11:20:41.116714|S|100|22.29|0|100
C|TLTW|20250716|11:20:41.116855|S|100|22.29|0|100
C|TLTW|20250716|11:20:53.801659|S|100|22.3|0|100
C|TLTW|20250716|11:20:53.801742|S|100|22.3|0|100
C|TLTW|20250716|11:20:53.801897|S|200|22.3|0|200
C|TLTW|20250716|11:20:54.882592|S|1|22.3|0|1
C|TLTW|20250716|11:21:16.582266|S|9|22.31|0|9
C|TLTW|20250716|11:21:32.164119|S|100|22.33|0|100
C|TLTW|20250716|11:22:30.929455|S|100|22.28|0|100
C|TLTW|20250716|11:22:32.893581|S|100|22.28|0|100
C|TLTW|20250716|11:22:42.273054|S|100|22.28|0|100
C|TLTW|20250716|11:23:07.964623|S|400|22.28|0|400
C|TLTW|20250716|11:30:22.779387|S|200|22.22|0|200
C|TLTW|20250716|11:30:22.791363|S|200|22.22|0|200
C|TLTW|20250716|11:30:25.874370|S|400|22.22|0|400
C|TLTW|20250716|11:31:00.442576|S|74|22.23|0|74
C|TLTW|20250716|11:31:18.089019|S|73|22.22|0|73
C|TLTW|20250716|11:31:26.327345|S|100|22.22|0|100
C|TLTW|20250716|11:31:26.327495|S|143|22.22|0|143
C|TLTW|20250716|11:31:26.327518|S|100|22.22|0|100
C|TLTW|20250716|11:31:26.327773|S|57|22.22|0|57
C|TLTW|20250716|11:33:25.332165|S|400|22.25|0|400
C|TLTW|20250716|11:33:54.866257|S|400|22.25|0|400
C|TLTW|20250716|11:35:08.100792|S|400|22.22|0|400
C|TLTW|20250716|11:35:39.338126|S|400|22.21|0|400
C|TLTW|20250716|11:35:42.145152|S|200|22.21|0|200
C|TLTW|20250716|11:35:42.145437|S|200|22.21|0|200
C|TLTW|20250716|11:35:42.145437|S|200|22.21|0|200
C|TLTW|20250716|11:36:49.539271|S|150|22.19|0|150
C|TLTW|20250716|11:36:49.539403|S|650|22.19|0|650
C|TLTW|20250716|11:37:09.674233|S|800|22.21|0|800
C|TLTW|20250716|11:38:00.485510|S|400|22.2|0|400
C|TLTW|20250716|11:38:06.252748|S|1133|22.21|0|1133
C|TLTW|20250716|11:44:34.803378|S|400|22.28|0|400
C|TLTW|20250716|11:52:31.782701|S|400|22.25|0|400
C|TLTW|20250716|11:53:12.384079|S|400|22.24|0|400
C|TLTW|20250716|11:55:13.633800|S|3|22.315|0|3
C|TLTW|20250716|11:56:10.189422|S|100|22.38|0|100
C|TLTW|20250716|11:56:15.331975|S|5|22.41|0|5
C|TLTW|20250716|12:49:44.376850|S|100|22.28|0|100
C|TLTW|20250716|12:57:41.470402|S|100|22.28|0|100
C|TLTW|20250716|15:02:35.717421|S|8|22.35|0|8
C|TLTW|20250716|15:17:33.103429|S|100|22.37|0|100
C|TLTW|20250716|15:47:14.339150|S|100|22.375|0|100
C|TLTW|20250716|15:51:29.735983|S|100|22.38|0|100
C|TLTW|20250716|15:59:50.001870|S|1|22.39|0|1
C|TM|20250716|10:03:10.197514|S|3|168.79|0|3
C|TM|20250716|10:03:10.197638|S|97|168.79|0|97
C|TM|20250716|10:06:07.861157|S|100|168.87|0|100
C|TM|20250716|10:21:22.509447|S|50|168.88|0|50
C|TM|20250716|15:56:43.186207|S|33|169.76|0|33
C|TMC|20250716|09:31:09.774914|S|125|7.445|0|125
C|TMC|20250716|09:32:02.517987|S|230|7.475|0|230
C|TMC|20250716|09:35:14.098220|S|240|7.465|0|240
C|TMC|20250716|09:42:25.832956|S|125|7.45|0|125
C|TMC|20250716|09:42:25.833022|S|125|7.45|0|125
C|TMC|20250716|09:43:06.731756|S|100|7.495|0|100
C|TMC|20250716|09:43:06.731772|S|100|7.495|0|100
C|TMC|20250716|09:47:15.590061|S|3|7.4|0|3
C|TMC|20250716|09:47:15.590090|S|3|7.4|0|3
C|TMC|20250716|09:47:15.590199|S|3|7.395|0|3
C|TMC|20250716|09:47:15.590373|S|2|7.395|0|2
C|TMC|20250716|09:47:15.590387|S|2|7.395|0|2
C|TMC|20250716|09:47:15.590452|S|2|7.395|0|2
C|TMC|20250716|09:47:15.604581|S|125|7.405|0|125
C|TMC|20250716|09:47:15.604641|S|125|7.405|0|125
C|TMC|20250716|09:50:05.985648|S|125|7.39|0|125
C|TMC|20250716|09:50:54.154148|S|125|7.295|0|125
C|TMC|20250716|09:50:54.154213|S|125|7.295|0|125
C|TMC|20250716|09:51:35.119841|S|49|7.27|0|49
C|TMC|20250716|09:52:30.935548|S|16|7.27|0|16
C|TMC|20250716|09:53:05.546716|S|14|7.285|0|14
C|TMC|20250716|09:53:05.546724|S|100|7.285|0|100
C|TMC|20250716|09:57:03.438061|S|75|7.345|0|75
C|TMC|20250716|10:03:39.287175|S|5|7.42|0|5
C|TMC|20250716|10:11:33.089697|S|108|7.405|0|108
C|TMC|20250716|10:11:49.880577|S|124|7.405|0|124
C|TMC|20250716|10:11:49.880638|S|106|7.405|0|106
C|TMC|20250716|10:12:16.260287|S|100|7.39|0|100
C|TMC|20250716|10:15:32.158271|S|125|7.355|0|125
C|TMC|20250716|10:15:32.158339|S|105|7.355|0|105
C|TMC|20250716|10:31:30.459034|S|148|7.365|0|148
C|TMC|20250716|10:41:40.804326|S|270|7.315|0|270
C|TMC|20250716|10:46:28.707487|S|126|7.355|0|126
C|TMC|20250716|10:55:02.199076|S|290|7.295|0|290
C|TMC|20250716|11:12:43.895638|S|100|7.43|0|100
C|TMC|20250716|11:13:00.677217|S|100|7.42|0|100
C|TMC|20250716|11:14:08.706856|S|45|7.38|0|45
C|TMC|20250716|11:17:01.395726|S|100|7.345|0|100
C|TMC|20250716|11:17:20.003552|S|100|7.325|0|100
C|TMC|20250716|11:17:20.204446|S|100|7.325|0|100
C|TMC|20250716|11:20:07.109298|S|310|7.335|0|310
C|TMC|20250716|11:23:25.395474|S|100|7.335|0|100
C|TMC|20250716|11:29:47.948772|S|1|7.365|0|1
C|TMC|20250716|11:33:26.006837|S|126|7.315|0|126
C|TMC|20250716|11:33:26.006900|S|125|7.315|0|125
C|TMC|20250716|11:33:35.825307|S|49|7.31|0|49
C|TMC|20250716|11:53:01.256414|S|125|7.315|0|125
C|TMC|20250716|11:53:01.256476|S|125|7.315|0|125
C|TMC|20250716|11:54:11.080739|S|54|7.29|0|54
C|TMC|20250716|11:54:31.286614|S|46|7.3|0|46
C|TMC|20250716|11:58:15.323460|S|6|7.325|0|6
C|TMC|20250716|11:59:46.343282|S|1|7.315|0|1
C|TMC|20250716|11:59:46.343283|S|1|7.315|0|1
C|TMC|20250716|11:59:46.343310|S|126|7.315|0|126
C|TMC|20250716|12:02:34.220779|S|320|7.315|0|320
C|TMC|20250716|12:06:38.212346|S|100|7.38|0|100
C|TMC|20250716|12:07:04.485613|S|100|7.39|0|100
C|TMC|20250716|12:08:14.663432|S|100|7.35|0|100
C|TMC|20250716|12:09:32.140039|S|100|7.36|0|100
C|TMC|20250716|12:09:56.808738|S|40|7.36|0|40
C|TMC|20250716|12:17:55.541324|S|125|7.3|0|125
C|TMC|20250716|12:20:58.637579|S|100|7.205|0|100
C|TMC|20250716|12:20:58.637585|S|100|7.205|0|100
C|TMC|20250716|12:20:58.637638|S|100|7.205|0|100
C|TMC|20250716|12:20:58.637654|S|20|7.205|0|20
C|TMC|20250716|12:21:00.141177|S|100|7.2|0|100
C|TMC|20250716|12:21:13.053948|S|100|7.205|0|100
C|TMC|20250716|12:23:26.196570|S|100|7.205|0|100
C|TMC|20250716|12:23:31.619788|S|21|7.21|0|21
C|TMC|20250716|12:24:56.890420|S|100|7.22|0|100
C|TMC|20250716|12:29:37.037633|S|120|7.265|0|120
C|TMC|20250716|12:32:16.827184|S|100|7.235|0|100
C|TMC|20250716|12:34:52.136719|S|320|7.215|0|320
C|TMC|20250716|12:39:24.995174|S|100|7.215|0|100
C|TMC|20250716|12:39:39.713563|S|100|7.205|0|100
C|TMC|20250716|12:40:06.512861|S|330|7.195|0|330
C|TMC|20250716|12:44:20.912740|S|100|7.28|0|100
C|TMC|20250716|12:46:35.589711|S|40|7.28|0|40
C|TMC|20250716|12:46:43.838617|S|100|7.27|0|100
C|TMC|20250716|12:47:14.487473|S|49|7.27|0|49
C|TMC|20250716|12:49:21.158923|S|18|7.305|0|18
C|TMC|20250716|12:50:22.666845|S|100|7.31|0|100
C|TMC|20250716|12:50:23.484498|S|100|7.31|0|100
C|TMC|20250716|12:51:30.644482|S|45|7.32|0|45
C|TMC|20250716|12:51:30.645630|S|3|7.325|0|3
C|TMC|20250716|12:51:30.645644|S|100|7.325|0|100
C|TMC|20250716|12:51:30.645644|S|3|7.325|0|3
C|TMC|20250716|12:51:30.645740|S|100|7.325|0|100
C|TMC|20250716|12:51:30.646599|S|19|7.33|0|19
C|TMC|20250716|12:52:20.130025|S|100|7.34|0|100
C|TMC|20250716|12:54:49.144605|S|28|7.33|0|28
C|TMC|20250716|12:56:15.490986|S|31|7.32|0|31
C|TMC|20250716|12:58:36.046377|S|100|7.315|0|100
C|TMC|20250716|12:58:52.073662|S|148|7.315|0|148
C|TMC|20250716|12:58:52.073662|S|52|7.315|0|52
C|TMC|20250716|12:58:54.126512|S|100|7.31|0|100
C|TMC|20250716|12:58:54.126630|S|100|7.31|0|100
C|TMC|20250716|12:58:54.126677|S|100|7.31|0|100
C|TMC|20250716|12:59:15.945722|S|100|7.305|0|100
C|TMC|20250716|13:00:52.331309|S|125|7.295|0|125
C|TMC|20250716|13:00:52.331371|S|125|7.295|0|125
C|TMC|20250716|13:01:38.813570|S|1|7.29|0|1
C|TMC|20250716|13:01:41.169200|S|100|7.28|0|100
C|TMC|20250716|13:01:41.169308|S|1|7.28|0|1
C|TMC|20250716|13:01:41.169318|S|1|7.28|0|1
C|TMC|20250716|13:06:35.025910|S|31|7.315|0|31
C|TMC|20250716|13:06:35.025970|S|31|7.315|0|31
C|TMC|20250716|13:06:35.025993|S|125|7.315|0|125
C|TMC|20250716|13:06:35.026023|S|31|7.315|0|31
C|TMC|20250716|13:06:35.026083|S|112|7.315|0|112
C|TMC|20250716|13:07:14.264377|S|100|7.33|0|100
C|TMC|20250716|13:07:44.521920|S|90|7.33|0|90
C|TMC|20250716|13:08:12.759208|S|1|7.36|0|1
C|TMC|20250716|13:08:12.832479|S|1|7.355|0|1
C|TMC|20250716|13:08:12.832480|S|1|7.355|0|1
C|TMC|20250716|13:08:12.832496|S|100|7.355|0|100
C|TMC|20250716|13:08:12.832523|S|148|7.355|0|148
C|TMC|20250716|13:08:12.833962|S|100|7.35|0|100
C|TMC|20250716|13:08:12.833962|S|100|7.35|0|100
C|TMC|20250716|13:08:26.652824|S|100|7.36|0|100
C|TMC|20250716|13:10:05.086465|S|100|7.37|0|100
C|TMC|20250716|13:12:14.929726|S|100|7.36|0|100
C|TMC|20250716|13:12:31.612903|S|1|7.35|0|1
C|TMC|20250716|13:12:31.613932|S|19|7.35|0|19
C|TMC|20250716|13:13:05.682600|S|23|7.35|0|23
C|TMC|20250716|13:14:27.646714|S|100|7.31|0|100
C|TMC|20250716|13:14:27.646729|S|230|7.31|0|230
C|TMC|20250716|13:14:27.705788|S|100|7.3|0|100
C|TMC|20250716|13:15:01.365266|S|53|7.315|0|53
C|TMC|20250716|13:15:01.365375|S|125|7.315|0|125
C|TMC|20250716|13:16:45.465231|S|40|7.3|0|40
C|TMC|20250716|13:16:50.182938|S|60|7.3|0|60
C|TMC|20250716|13:16:50.182938|S|40|7.3|0|40
C|TMC|20250716|13:17:09.709049|S|100|7.3|0|100
C|TMC|20250716|13:17:30.913010|S|2|7.3|0|2
C|TMC|20250716|13:18:52.831046|S|100|7.3|0|100
C|TMC|20250716|13:18:59.707758|S|100|7.3|0|100
C|TMC|20250716|13:19:05.248723|S|25|7.3|0|25
C|TMC|20250716|13:19:50.240098|S|100|7.3|0|100
C|TMC|20250716|13:20:54.987137|S|1|7.3|0|1
C|TMC|20250716|13:23:59.700745|S|4|7.3|0|4
C|TMC|20250716|13:24:32.519464|S|100|7.3|0|100
C|TMC|20250716|13:25:01.308245|S|96|7.3|0|96
C|TMC|20250716|13:25:35.439668|S|100|7.3|0|100
C|TMC|20250716|13:25:57.955268|S|148|7.305|0|148
C|TMC|20250716|13:25:59.803237|S|72|7.3|0|72
C|TMC|20250716|13:25:59.803237|S|28|7.3|0|28
C|TMC|20250716|13:26:24.498830|S|100|7.31|0|100
C|TMC|20250716|13:26:24.498830|S|100|7.31|0|100
C|TMC|20250716|13:30:38.048023|S|100|7.3|0|100
C|TMC|20250716|13:30:53.649775|S|39|7.3|0|39
C|TMC|20250716|13:32:59.482108|S|80|7.3|0|80
C|TMC|20250716|13:34:50.428319|S|20|7.3|0|20
C|TMC|20250716|13:40:29.171536|S|53|7.31|0|53
C|TMC|20250716|13:43:23.081675|S|99|7.3|0|99
C|TMC|20250716|13:43:23.081675|S|1|7.3|0|1
C|TMC|20250716|13:43:53.970982|S|100|7.3|0|100
C|TMC|20250716|13:45:39.209178|S|340|7.335|0|340
C|TMC|20250716|13:45:39.348886|S|100|7.31|0|100
C|TMC|20250716|13:45:39.348887|S|100|7.31|0|100
C|TMC|20250716|13:45:39.349039|S|33|7.31|0|33
C|TMC|20250716|13:45:39.349347|S|67|7.31|0|67
C|TMC|20250716|13:49:13.975929|S|186|7.315|0|186
C|TMC|20250716|13:49:22.436684|S|186|7.315|0|186
C|TMC|20250716|13:49:29.517413|S|340|7.315|0|340
C|TMC|20250716|13:49:49.478624|S|186|7.315|0|186
C|TMC|20250716|13:49:49.478751|S|154|7.315|0|154
C|TMC|20250716|13:53:12.669074|S|5|7.3|0|5
C|TMC|20250716|13:55:49.251721|S|100|7.305|0|100
C|TMC|20250716|14:02:04.014263|S|100|7.345|0|100
C|TMC|20250716|14:02:04.358663|S|100|7.35|0|100
C|TMC|20250716|14:02:04.360964|S|100|7.35|0|100
C|TMC|20250716|14:02:17.853457|S|100|7.345|0|100
C|TMC|20250716|14:02:19.811628|S|100|7.345|0|100
C|TMC|20250716|14:09:52.485683|S|100|7.34|0|100
C|TMC|20250716|14:13:20.268864|S|100|7.34|0|100
C|TMC|20250716|14:13:23.682860|S|100|7.34|0|100
C|TMC|20250716|14:17:54.692061|S|2|7.355|0|2
C|TMC|20250716|14:22:49.336302|S|2|7.36|0|2
C|TMC|20250716|14:25:20.554989|S|35|7.36|0|35
C|TMC|20250716|14:25:51.033055|S|14|7.36|0|14
C|TMC|20250716|14:25:51.677029|S|5|7.35|0|5
C|TMC|20250716|14:26:03.177882|S|91|7.36|0|91
C|TMC|20250716|14:26:25.298528|S|100|7.36|0|100
C|TMC|20250716|14:27:04.587364|S|11|7.35|0|11
C|TMC|20250716|14:27:49.322925|S|100|7.34|0|100
C|TMC|20250716|14:28:46.669004|S|100|7.33|0|100
C|TMC|20250716|14:33:49.274741|S|5|7.33|0|5
C|TMC|20250716|14:35:10.081568|S|100|7.345|0|100
C|TMC|20250716|14:38:17.034244|S|131|7.365|0|131
C|TMC|20250716|14:42:24.252591|S|85|7.35|0|85
C|TMC|20250716|14:43:56.195722|S|1|7.35|0|1
C|TMC|20250716|14:43:56.195723|S|14|7.35|0|14
C|TMC|20250716|14:50:09.147316|S|69|7.32|0|69
C|TMC|20250716|14:50:09.147316|S|131|7.325|0|131
C|TMC|20250716|14:50:22.697411|S|31|7.32|0|31
C|TMC|20250716|14:52:07.353228|S|100|7.32|0|100
C|TMC|20250716|14:52:37.085977|S|80|7.31|0|80
C|TMC|20250716|14:52:37.085977|S|20|7.31|0|20
C|TMC|20250716|14:53:06.246222|S|100|7.31|0|100
C|TMC|20250716|14:53:18.846632|S|25|7.31|0|25
C|TMC|20250716|14:54:49.365952|S|49|7.315|0|49
C|TMC|20250716|14:54:55.121185|S|131|7.315|0|131
C|TMC|20250716|14:55:07.423479|S|1|7.33|0|1
C|TMC|20250716|14:55:07.423479|S|1|7.33|0|1
C|TMC|20250716|14:55:08.709302|S|1|7.34|0|1
C|TMC|20250716|14:55:34.265015|S|131|7.345|0|131
C|TMC|20250716|14:55:34.265073|S|125|7.345|0|125
C|TMC|20250716|14:59:37.808583|S|100|7.37|0|100
C|TMC|20250716|15:00:31.970289|S|3|7.355|0|3
C|TMC|20250716|15:00:31.970322|S|69|7.355|0|69
C|TMC|20250716|15:00:31.970323|S|69|7.355|0|69
C|TMC|20250716|15:00:31.970323|S|3|7.355|0|3
C|TMC|20250716|15:00:31.970356|S|100|7.355|0|100
C|TMC|20250716|15:00:31.970357|S|69|7.355|0|69
C|TMC|20250716|15:00:31.970360|S|47|7.355|0|47
C|TMC|20250716|15:00:31.971796|S|31|7.35|0|31
C|TMC|20250716|15:00:31.971796|S|100|7.355|0|100
C|TMC|20250716|15:00:31.971796|S|100|7.35|0|100
C|TMC|20250716|15:00:31.971796|S|69|7.35|0|69
C|TMC|20250716|15:00:31.974291|S|125|7.365|0|125
C|TMC|20250716|15:01:39.303982|S|2|7.395|0|2
C|TMC|20250716|15:01:39.304060|S|125|7.395|0|125
C|TMC|20250716|15:02:44.400050|S|100|7.39|0|100
C|TMC|20250716|15:12:38.815309|S|100|7.42|0|100
C|TMC|20250716|15:12:44.274508|S|1|7.43|0|1
C|TMC|20250716|15:12:48.987015|S|49|7.425|0|49
C|TMC|20250716|15:12:48.987817|S|49|7.43|0|49
C|TMC|20250716|15:13:00.592624|S|410|7.425|0|410
C|TMC|20250716|15:13:26.364984|S|100|7.425|0|100
C|TMC|20250716|15:16:49.734825|S|105|7.395|0|105
C|TMC|20250716|15:16:49.850983|S|105|7.395|0|105
C|TMC|20250716|15:18:39.041638|S|15|7.405|0|15
C|TMC|20250716|15:19:43.804340|S|100|7.41|0|100
C|TMC|20250716|15:21:08.402338|S|100|7.42|0|100
C|TMC|20250716|15:21:08.411681|S|100|7.42|0|100
C|TMC|20250716|15:21:43.253256|S|3|7.43|0|3
C|TMC|20250716|15:25:07.420147|S|17|7.46|0|17
C|TMC|20250716|15:25:26.640031|S|3|7.47|0|3
C|TMC|20250716|15:26:11.755618|S|100|7.43|0|100
C|TMC|20250716|15:26:19.845340|S|100|7.43|0|100
C|TMC|20250716|15:27:13.506924|S|100|7.39|0|100
C|TMC|20250716|15:27:13.506924|S|100|7.39|0|100
C|TMC|20250716|15:27:43.647308|S|100|7.385|0|100
C|TMC|20250716|15:28:06.414453|S|100|7.385|0|100
C|TMC|20250716|15:28:06.414461|S|100|7.385|0|100
C|TMC|20250716|15:28:06.414470|S|250|7.385|0|250
C|TMC|20250716|15:28:06.414515|S|20|7.385|0|20
C|TMC|20250716|15:29:31.310251|S|100|7.39|0|100
C|TMC|20250716|15:29:37.241700|S|49|7.39|0|49
C|TMC|20250716|15:29:37.296500|S|51|7.39|0|51
C|TMC|20250716|15:29:37.296500|S|49|7.39|0|49
C|TMC|20250716|15:29:46.007531|S|100|7.4|0|100
C|TMC|20250716|15:34:46.706445|S|7|7.46|0|7
C|TMC|20250716|15:35:00.669280|S|100|7.455|0|100
C|TMC|20250716|15:35:07.253161|S|44|7.46|0|44
C|TMC|20250716|15:35:07.253161|S|41|7.46|0|41
C|TMC|20250716|15:35:14.246499|S|41|7.46|0|41
C|TMC|20250716|15:35:14.246499|S|44|7.46|0|44
C|TMC|20250716|15:35:22.072701|S|70|7.46|0|70
C|TMC|20250716|15:35:22.072701|S|30|7.46|0|30
C|TMC|20250716|15:35:31.198990|S|100|7.46|0|100
C|TMC|20250716|15:35:34.355182|S|100|7.455|0|100
C|TMC|20250716|15:36:45.678937|S|100|7.445|0|100
C|TMC|20250716|15:38:58.392540|S|3|7.475|0|3
C|TMC|20250716|15:38:58.392553|S|3|7.475|0|3
C|TMC|20250716|15:38:58.392578|S|206|7.475|0|206
C|TMC|20250716|15:38:58.392579|S|100|7.475|0|100
C|TMC|20250716|15:38:58.392626|S|3|7.475|0|3
C|TMC|20250716|15:38:58.392626|S|250|7.475|0|250
C|TMC|20250716|15:38:58.392639|S|3|7.475|0|3
C|TMC|20250716|15:38:58.392646|S|3|7.475|0|3
C|TMC|20250716|15:38:58.392659|S|29|7.475|0|29
C|TMC|20250716|15:41:08.381374|S|100|7.525|0|100
C|TMC|20250716|15:42:12.240623|S|51|7.57|0|51
C|TMC|20250716|15:43:13.942653|S|98|7.575|0|98
C|TMC|20250716|15:43:51.496868|S|100|7.6|0|100
C|TMC|20250716|15:43:56.261234|S|125|7.595|0|125
C|TMC|20250716|15:43:56.261296|S|125|7.595|0|125
C|TMC|20250716|15:44:07.531731|S|100|7.59|0|100
C|TMC|20250716|15:44:22.371952|S|6|7.6|0|6
C|TMC|20250716|15:44:35.600192|S|56|7.61|0|56
C|TMC|20250716|15:44:36.209883|S|49|7.61|0|49
C|TMC|20250716|15:44:38.842025|S|100|7.62|0|100
C|TMC|20250716|15:47:35.349722|S|100|7.58|0|100
C|TMC|20250716|15:47:35.349731|S|100|7.58|0|100
C|TMC|20250716|15:47:42.371149|S|20|7.6|0|20
C|TMC|20250716|15:48:50.565367|S|100|7.575|0|100
C|TMC|20250716|15:48:50.565423|S|100|7.575|0|100
C|TMC|20250716|15:48:50.565438|S|100|7.575|0|100
C|TMC|20250716|15:51:55.159258|S|100|7.61|0|100
C|TMC|20250716|15:52:58.897897|S|206|7.625|0|206
C|TMC|20250716|15:53:22.533072|S|70|7.625|0|70
C|TMC|20250716|15:53:22.533104|S|70|7.625|0|70
C|TMC|20250716|15:53:22.533123|S|100|7.625|0|100
C|TMC|20250716|15:53:22.533144|S|100|7.625|0|100
C|TMC|20250716|15:53:22.533144|S|100|7.625|0|100
C|TMC|20250716|15:53:22.533184|S|70|7.625|0|70
C|TMC|20250716|15:53:22.533209|S|60|7.625|0|60
C|TMC|20250716|15:54:09.471975|S|100|7.61|0|100
C|TMC|20250716|15:54:16.912652|S|200|7.62|0|200
C|TMC|20250716|15:54:17.533979|S|23|7.61|0|23
C|TMC|20250716|15:54:40.051783|S|200|7.61|0|200
C|TMC|20250716|15:56:57.244504|S|100|7.66|0|100
C|TMC|20250716|15:59:08.951568|S|21|7.67|0|21
C|TMC|20250716|15:59:49.008315|S|3|7.685|0|3
C|TMC|20250716|15:59:50.118469|S|7|7.685|0|7
C|TMC|20250716|15:59:52.928466|S|98|7.685|0|98
C|TMC|20250716|15:59:54.041852|S|74|7.685|0|74
C|TMC|20250716|15:59:54.220572|S|100|7.69|0|100
C|TMC|20250716|15:59:54.396375|S|59|7.685|0|59
C|TMC|20250716|15:59:55.362296|S|95|7.685|0|95
C|TMCI|20250716|15:52:07.692665|S|200|5.845|0|200
C|TMCI|20250716|15:52:22.748090|S|200|5.845|0|200
C|TMCI|20250716|15:54:40.475058|S|140|5.855|0|140
C|TMCI|20250716|15:56:48.446559|S|60|5.855|0|60
C|TMCI|20250716|15:59:49.921663|S|1|5.855|0|1
C|TMCWW|20250716|11:50:12.231687|S|60|1.95|0|60
C|TMDX|20250716|10:20:58.045326|S|1|116.2|0|1
C|TMDX|20250716|10:22:29.651190|S|1|116.41|0|1
C|TMDX|20250716|10:22:35.597213|S|1|116.41|0|1
C|TMDX|20250716|11:07:11.509199|S|50|116.78|0|50
C|TMDX|20250716|11:07:11.509199|S|50|116.78|0|50
C|TMDX|20250716|11:30:13.334631|S|45|115.66|0|45
C|TMDX|20250716|11:30:13.334631|S|50|115.65|0|50
C|TMDX|20250716|12:06:54.688767|S|50|115.59|0|50
C|TMDX|20250716|12:23:22.208084|S|19|115.52|0|19
C|TMDX|20250716|12:23:22.208100|S|81|115.52|0|81
C|TMDX|20250716|13:21:09.204476|S|50|115.98|0|50
C|TMDX|20250716|14:27:17.704572|S|50|114.89|0|50
C|TMDX|20250716|14:45:07.460956|S|100|114.32|0|100
C|TMDX|20250716|14:51:41.540525|S|25|114.4|0|25
C|TMDX|20250716|14:51:41.540525|S|50|114.46|0|50
C|TMDX|20250716|14:51:41.540525|S|50|114.45|0|50
C|TMDX|20250716|14:51:41.540526|S|35|114.47|0|35
C|TMDX|20250716|15:04:48.769326|S|50|113.97|0|50
C|TMDX|20250716|15:04:48.769327|S|50|113.97|0|50
C|TMDX|20250716|15:04:48.769327|S|50|113.98|0|50
C|TMDX|20250716|15:04:48.769327|S|2|113.99|0|2
C|TMDX|20250716|15:23:54.603253|S|10|113.87|0|10
C|TMDX|20250716|15:32:28.136770|S|10|113.44|0|10
C|TMDX|20250716|15:35:00.016009|S|50|113.38|0|50
C|TMDX|20250716|15:35:00.016060|S|25|113.38|0|25
C|TMDX|20250716|15:35:00.016537|S|100|113.42|0|100
C|TMDX|20250716|15:36:17.715267|S|6|113.42|0|6
C|TMDX|20250716|15:36:23.753269|S|10|113.4|0|10
C|TMDX|20250716|15:36:33.314941|S|50|113.21|0|50
C|TMDX|20250716|15:36:33.314941|S|50|113.19|0|50
C|TMDX|20250716|15:36:33.314942|S|50|113.21|0|50
C|TMDX|20250716|15:36:33.314942|S|50|113.21|0|50
C|TMDX|20250716|15:36:33.314942|S|10|113.21|0|10
C|TMDX|20250716|15:47:58.986983|S|2|113.62|0|2
C|TMDX|20250716|15:47:58.986983|S|1|113.62|0|1
C|TMDX|20250716|15:49:53.858066|S|10|113.47|0|10
C|TMDX|20250716|15:53:31.792891|S|10|113.48|0|10
C|TMDX|20250716|15:54:12.531388|S|7|113.9|0|7
C|TMDX|20250716|15:59:49.416659|S|5|113.29|0|5
C|TMDX|20250716|15:59:49.851693|S|11|113.32|0|11
C|TMDX|20250716|15:59:50.179148|S|4|113.24|0|4
C|TME|20250716|09:30:17.382915|S|100|21.36|0|100
C|TME|20250716|09:31:03.961027|S|100|21.56|0|100
C|TME|20250716|09:31:18.475960|S|100|21.6|0|100
C|TME|20250716|09:31:18.476621|S|100|21.585|0|100
C|TME|20250716|09:31:18.476673|S|100|21.585|0|100
C|TME|20250716|09:44:00.242737|S|100|21.26|0|100
C|TME|20250716|09:44:27.471483|S|100|21.27|0|100
C|TME|20250716|09:44:27.509525|S|100|21.27|0|100
C|TME|20250716|09:44:27.750460|S|100|21.28|0|100
C|TME|20250716|09:47:42.714753|S|100|21.235|0|100
C|TME|20250716|09:47:42.715788|S|100|21.235|0|100
C|TME|20250716|09:51:09.273976|S|100|21.21|0|100
C|TME|20250716|09:52:00.889425|S|100|21.225|0|100
C|TME|20250716|09:56:41.132768|S|100|21.205|0|100
C|TME|20250716|09:59:27.042858|S|100|21.21|0|100
C|TME|20250716|10:00:28.136966|S|100|21.265|0|100
C|TME|20250716|10:02:34.574060|S|100|21.325|0|100
C|TME|20250716|10:02:52.118276|S|100|21.325|0|100
C|TME|20250716|10:03:26.140470|S|100|21.325|0|100
C|TME|20250716|10:03:26.923111|S|100|21.325|0|100
C|TME|20250716|10:03:40.744235|S|100|21.315|0|100
C|TME|20250716|10:03:47.180851|S|100|21.315|0|100
C|TME|20250716|10:19:32.045513|S|100|21.28|0|100
C|TME|20250716|10:22:15.669722|S|100|21.285|0|100
C|TME|20250716|10:27:01.337491|S|100|21.21|0|100
C|TME|20250716|10:27:51.451220|S|100|21.165|0|100
C|TME|20250716|10:35:43.811624|S|9|21.15|0|9
C|TME|20250716|10:36:43.070520|S|100|21.2|0|100
C|TME|20250716|10:44:55.027635|S|37|21.18|0|37
C|TME|20250716|10:44:55.027635|S|63|21.18|0|63
C|TME|20250716|10:45:10.108453|S|100|21.195|0|100
C|TME|20250716|10:45:16.812408|S|100|21.195|0|100
C|TME|20250716|10:45:17.818542|S|100|21.195|0|100
C|TME|20250716|10:45:18.824227|S|100|21.195|0|100
C|TME|20250716|10:48:10.164133|S|126|21.185|0|126
C|TME|20250716|10:58:30.826944|S|100|21.26|0|100
C|TME|20250716|11:04:11.774854|S|103|21.285|0|103
C|TME|20250716|11:08:45.499943|S|100|21.295|0|100
C|TME|20250716|11:10:49.474995|S|126|21.315|0|126
C|TME|20250716|11:11:03.672827|S|100|21.315|0|100
C|TME|20250716|11:11:18.684251|S|100|21.315|0|100
C|TME|20250716|11:16:25.556420|S|100|21.28|0|100
C|TME|20250716|11:16:25.556813|S|100|21.28|0|100
C|TME|20250716|11:18:21.126891|S|100|21.245|0|100
C|TME|20250716|11:18:22.005542|S|1|21.23|0|1
C|TME|20250716|11:18:22.005821|S|100|21.235|0|100
C|TME|20250716|11:24:26.947509|S|126|21.215|0|126
C|TME|20250716|11:26:46.503497|S|100|21.3|0|100
C|TME|20250716|11:30:07.471897|S|96|21.28|0|96
C|TME|20250716|11:30:17.323471|S|96|21.29|0|96
C|TME|20250716|11:30:17.323471|S|4|21.29|0|4
C|TME|20250716|11:32:13.641110|S|100|21.3|0|100
C|TME|20250716|11:32:35.859390|S|1|21.315|0|1
C|TME|20250716|11:34:10.297774|S|100|21.29|0|100
C|TME|20250716|11:34:45.188203|S|100|21.3|0|100
C|TME|20250716|11:42:19.060990|S|1|21.23|0|1
C|TME|20250716|11:54:37.826021|S|89|21.33|0|89
C|TME|20250716|11:55:13.091597|S|100|21.34|0|100
C|TME|20250716|11:55:40.269395|S|100|21.36|0|100
C|TME|20250716|11:55:59.256541|S|100|21.35|0|100
C|TME|20250716|11:56:07.060147|S|100|21.35|0|100
C|TME|20250716|11:56:23.104016|S|1|21.35|0|1
C|TME|20250716|11:56:35.513795|S|100|21.35|0|100
C|TME|20250716|11:57:01.129929|S|1|21.34|0|1
C|TME|20250716|11:57:04.772243|S|9|21.33|0|9
C|TME|20250716|11:57:37.485146|S|1|21.32|0|1
C|TME|20250716|11:59:50.139877|S|100|21.325|0|100
C|TME|20250716|12:14:37.025318|S|100|21.405|0|100
C|TME|20250716|12:29:34.490101|S|100|21.375|0|100
C|TME|20250716|12:30:06.406045|S|118|21.355|0|118
C|TME|20250716|12:40:59.111823|S|29|21.385|0|29
C|TME|20250716|12:41:05.902721|S|89|21.385|0|89
C|TME|20250716|12:43:45.561279|S|100|21.39|0|100
C|TME|20250716|12:54:32.180144|S|54|21.42|0|54
C|TME|20250716|12:56:00.583586|S|101|21.405|0|101
C|TME|20250716|13:00:17.434561|S|38|21.39|0|38
C|TME|20250716|13:03:04.441056|S|100|21.4|0|100
C|TME|20250716|13:04:35.857610|S|100|21.4|0|100
C|TME|20250716|13:04:37.277852|S|100|21.4|0|100
C|TME|20250716|13:04:54.002229|S|100|21.405|0|100
C|TME|20250716|13:04:54.011831|S|100|21.405|0|100
C|TME|20250716|13:04:54.017621|S|100|21.405|0|100
C|TME|20250716|13:04:54.033991|S|100|21.41|0|100
C|TME|20250716|13:04:54.041029|S|100|21.41|0|100
C|TME|20250716|13:04:54.082415|S|100|21.41|0|100
C|TME|20250716|13:10:05.694430|S|12|21.41|0|12
C|TME|20250716|13:21:09.526327|S|100|21.38|0|100
C|TME|20250716|13:23:30.238174|S|39|21.36|0|39
C|TME|20250716|13:23:30.238174|S|61|21.36|0|61
C|TME|20250716|13:51:16.902480|S|100|21.35|0|100
C|TME|20250716|13:51:31.921418|S|100|21.35|0|100
C|TME|20250716|13:52:53.368191|S|100|21.335|0|100
C|TME|20250716|13:52:56.384687|S|100|21.335|0|100
C|TME|20250716|13:53:58.200054|S|62|21.335|0|62
C|TME|20250716|13:54:30.501347|S|100|21.35|0|100
C|TME|20250716|13:54:30.507700|S|43|21.35|0|43
C|TME|20250716|13:54:30.513576|S|43|21.35|0|43
C|TME|20250716|13:54:30.513576|S|57|21.35|0|57
C|TME|20250716|13:54:30.521486|S|27|21.35|0|27
C|TME|20250716|13:54:33.980661|S|100|21.35|0|100
C|TME|20250716|13:54:33.987520|S|100|21.35|0|100
C|TME|20250716|13:54:45.483473|S|64|21.35|0|64
C|TME|20250716|13:56:41.244040|S|1|21.355|0|1
C|TME|20250716|14:02:08.822590|S|66|21.36|0|66
C|TME|20250716|14:02:23.252796|S|100|21.36|0|100
C|TME|20250716|14:06:25.029618|S|100|21.375|0|100
C|TME|20250716|14:06:25.036209|S|100|21.375|0|100
C|TME|20250716|14:06:25.043502|S|49|21.38|0|49
C|TME|20250716|14:06:25.043502|S|51|21.38|0|51
C|TME|20250716|14:06:48.615526|S|100|21.38|0|100
C|TME|20250716|14:09:19.249359|S|100|21.38|0|100
C|TME|20250716|14:22:12.680544|S|100|21.385|0|100
C|TME|20250716|14:22:13.337920|S|100|21.385|0|100
C|TME|20250716|14:34:19.268027|S|100|21.43|0|100
C|TME|20250716|14:35:21.946669|S|100|21.43|0|100
C|TME|20250716|14:36:06.393369|S|100|21.43|0|100
C|TME|20250716|14:37:20.086848|S|100|21.44|0|100
C|TME|20250716|14:37:20.093142|S|100|21.44|0|100
C|TME|20250716|14:37:20.296218|S|100|21.44|0|100
C|TME|20250716|14:37:20.640633|S|100|21.44|0|100
C|TME|20250716|14:37:20.647801|S|100|21.44|0|100
C|TME|20250716|14:37:21.374306|S|100|21.435|0|100
C|TME|20250716|14:47:32.321772|S|100|21.44|0|100
C|TME|20250716|14:47:32.340852|S|100|21.44|0|100
C|TME|20250716|14:47:32.347737|S|100|21.44|0|100
C|TME|20250716|14:47:47.785244|S|100|21.45|0|100
C|TME|20250716|14:48:02.791130|S|100|21.46|0|100
C|TME|20250716|14:54:01.461223|S|1|21.42|0|1
C|TME|20250716|14:54:45.463496|S|1|21.42|0|1
C|TME|20250716|14:55:35.453569|S|100|21.43|0|100
C|TME|20250716|14:55:37.026787|S|100|21.44|0|100
C|TME|20250716|15:01:59.115861|S|100|21.465|0|100
C|TME|20250716|15:02:01.133238|S|74|21.465|0|74
C|TME|20250716|15:02:01.138457|S|100|21.46|0|100
C|TME|20250716|15:02:01.138458|S|63|21.46|0|63
C|TME|20250716|15:02:01.138458|S|2|21.46|0|2
C|TME|20250716|15:05:31.637859|S|100|21.455|0|100
C|TME|20250716|15:05:33.734843|S|174|21.455|0|174
C|TME|20250716|15:05:33.734926|S|26|21.455|0|26
C|TME|20250716|15:09:30.924478|S|2|21.45|0|2
C|TME|20250716|15:10:37.874259|S|2|21.44|0|2
C|TME|20250716|15:10:37.874259|S|2|21.44|0|2
C|TME|20250716|15:15:31.182052|S|2|21.425|0|2
C|TME|20250716|15:15:31.182814|S|2|21.42|0|2
C|TME|20250716|15:15:31.184122|S|20|21.42|0|20
C|TME|20250716|15:16:11.740113|S|99|21.43|0|99
C|TME|20250716|15:21:10.971622|S|100|21.44|0|100
C|TME|20250716|15:21:25.979903|S|100|21.45|0|100
C|TME|20250716|15:26:19.024896|S|9|21.43|0|9
C|TME|20250716|15:34:38.529322|S|100|21.44|0|100
C|TME|20250716|15:34:55.916365|S|100|21.44|0|100
C|TME|20250716|15:34:57.182536|S|100|21.44|0|100
C|TME|20250716|15:34:57.578972|S|86|21.44|0|86
C|TME|20250716|15:34:57.578972|S|14|21.44|0|14
C|TME|20250716|15:35:03.305787|S|100|21.435|0|100
C|TME|20250716|15:35:03.312624|S|100|21.435|0|100
C|TME|20250716|15:35:03.319919|S|74|21.435|0|74
C|TME|20250716|15:35:03.319919|S|26|21.435|0|26
C|TME|20250716|15:35:03.326192|S|100|21.435|0|100
C|TME|20250716|15:35:03.334008|S|26|21.44|0|26
C|TME|20250716|15:35:03.334008|S|74|21.435|0|74
C|TME|20250716|15:35:03.948104|S|100|21.435|0|100
C|TME|20250716|15:35:03.954812|S|100|21.44|0|100
C|TME|20250716|15:35:12.341522|S|100|21.435|0|100
C|TME|20250716|15:35:12.347748|S|100|21.44|0|100
C|TME|20250716|15:37:59.896972|S|100|21.43|0|100
C|TME|20250716|15:42:05.802318|S|200|21.415|0|200
C|TME|20250716|15:42:16.492823|S|1|21.4|0|1
C|TME|20250716|15:42:41.080282|S|100|21.42|0|100
C|TME|20250716|15:42:56.083639|S|15|21.42|0|15
C|TME|20250716|15:44:02.792404|S|3|21.415|0|3
C|TME|20250716|15:44:02.792404|S|97|21.41|0|97
C|TME|20250716|15:44:02.792541|S|3|21.41|0|3
C|TME|20250716|15:44:58.281666|S|200|21.405|0|200
C|TME|20250716|15:45:59.601724|S|180|21.405|0|180
C|TME|20250716|15:47:04.283095|S|70|21.41|0|70
C|TME|20250716|15:47:04.283095|S|10|21.41|0|10
C|TME|20250716|15:47:42.058296|S|100|21.41|0|100
C|TME|20250716|15:47:47.238527|S|100|21.415|0|100
C|TME|20250716|15:47:47.245169|S|100|21.415|0|100
C|TME|20250716|15:47:48.397644|S|100|21.41|0|100
C|TME|20250716|15:49:14.609441|S|100|21.41|0|100
C|TME|20250716|15:50:05.723620|S|200|21.415|0|200
C|TME|20250716|15:50:06.816202|S|100|21.415|0|100
C|TME|20250716|15:50:06.824993|S|1|21.41|0|1
C|TME|20250716|15:50:08.352850|S|100|21.405|0|100
C|TME|20250716|15:50:08.359931|S|100|21.405|0|100
C|TME|20250716|15:50:08.373540|S|100|21.405|0|100
C|TME|20250716|15:50:08.385049|S|18|21.405|0|18
C|TME|20250716|15:50:08.385050|S|82|21.405|0|82
C|TME|20250716|15:50:08.836091|S|100|21.405|0|100
C|TME|20250716|15:50:08.893641|S|100|21.405|0|100
C|TME|20250716|15:50:09.137474|S|200|21.4|0|200
C|TME|20250716|15:50:33.896011|S|27|21.39|0|27
C|TME|20250716|15:50:33.896011|S|73|21.39|0|73
C|TME|20250716|15:53:01.301934|S|100|21.41|0|100
C|TME|20250716|15:53:01.831716|S|100|21.41|0|100
C|TME|20250716|15:55:34.399890|S|6|21.4|0|6
C|TME|20250716|15:56:11.183465|S|12|21.41|0|12
C|TME|20250716|15:56:11.917240|S|100|21.415|0|100
C|TME|20250716|15:56:34.685760|S|100|21.415|0|100
C|TME|20250716|15:56:34.692604|S|14|21.42|0|14
C|TME|20250716|15:56:34.692604|S|86|21.42|0|86
C|TME|20250716|15:56:40.027750|S|11|21.415|0|11
C|TME|20250716|15:56:52.392337|S|86|21.415|0|86
C|TME|20250716|15:56:52.392771|S|100|21.415|0|100
C|TME|20250716|15:56:56.262628|S|3|21.415|0|3
C|TME|20250716|15:56:56.262628|S|97|21.42|0|97
C|TME|20250716|15:56:56.270679|S|97|21.42|0|97
C|TME|20250716|15:56:56.270679|S|3|21.42|0|3
C|TME|20250716|15:56:56.277605|S|100|21.42|0|100
C|TME|20250716|15:56:56.296221|S|100|21.415|0|100
C|TME|20250716|15:56:56.303221|S|100|21.415|0|100
C|TME|20250716|15:56:56.315769|S|100|21.415|0|100
C|TME|20250716|15:56:56.322236|S|100|21.415|0|100
C|TME|20250716|15:56:56.330435|S|100|21.415|0|100
C|TME|20250716|15:56:56.342023|S|73|21.415|0|73
C|TME|20250716|15:56:56.342024|S|27|21.415|0|27
C|TME|20250716|15:56:56.349720|S|100|21.415|0|100
C|TME|20250716|15:57:04.960567|S|17|21.42|0|17
C|TME|20250716|15:57:17.771148|S|17|21.42|0|17
C|TME|20250716|15:57:24.422860|S|17|21.415|0|17
C|TME|20250716|15:58:00.322117|S|100|21.43|0|100
C|TME|20250716|15:58:00.357016|S|100|21.44|0|100
C|TME|20250716|15:58:10.854054|S|100|21.44|0|100
C|TME|20250716|15:58:14.166145|S|100|21.45|0|100
C|TME|20250716|15:58:14.172992|S|100|21.45|0|100
C|TME|20250716|15:58:14.179281|S|100|21.45|0|100
C|TME|20250716|15:58:14.185680|S|100|21.45|0|100
C|TME|20250716|15:58:29.225717|S|88|21.45|0|88
C|TME|20250716|15:58:29.225717|S|11|21.45|0|11
C|TME|20250716|15:58:29.225717|S|1|21.45|0|1
C|TME|20250716|15:58:31.465387|S|88|21.45|0|88
C|TME|20250716|15:58:31.465387|S|12|21.45|0|12
C|TME|20250716|15:58:32.582410|S|100|21.45|0|100
C|TME|20250716|15:58:45.383244|S|46|21.44|0|46
C|TME|20250716|15:58:45.446021|S|19|21.43|0|19
C|TME|20250716|15:58:45.446021|S|100|21.43|0|100
C|TME|20250716|15:59:01.939929|S|100|21.435|0|100
C|TME|20250716|15:59:03.077792|S|100|21.435|0|100
C|TME|20250716|15:59:04.438131|S|100|21.435|0|100
C|TME|20250716|15:59:04.439908|S|100|21.435|0|100
C|TME|20250716|15:59:21.960664|S|100|21.44|0|100
C|TME|20250716|15:59:23.982854|S|100|21.44|0|100
C|TME|20250716|15:59:25.003037|S|100|21.44|0|100
C|TME|20250716|15:59:25.018725|S|100|21.44|0|100
C|TME|20250716|15:59:34.188861|S|100|21.435|0|100
C|TME|20250716|15:59:34.189102|S|100|21.435|0|100
C|TME|20250716|15:59:45.130825|S|100|21.435|0|100
C|TME|20250716|15:59:49.199836|S|100|21.435|0|100
C|TME|20250716|15:59:49.199927|S|100|21.435|0|100
C|TME|20250716|15:59:49.539727|S|80|21.435|0|80
C|TME|20250716|15:59:49.926111|S|1|21.435|0|1
C|TME|20250716|15:59:49.928154|S|1|21.435|0|1
C|TME|20250716|15:59:49.956151|S|1|21.435|0|1
C|TME|20250716|15:59:49.957986|S|1|21.435|0|1
C|TME|20250716|15:59:49.965239|S|1|21.435|0|1
C|TME|20250716|15:59:49.965823|S|1|21.435|0|1
C|TME|20250716|15:59:49.976199|S|1|21.435|0|1
C|TME|20250716|15:59:49.990145|S|1|21.435|0|1
C|TME|20250716|15:59:50.021656|S|1|21.435|0|1
C|TME|20250716|15:59:50.023145|S|1|21.435|0|1
C|TME|20250716|15:59:50.024006|S|1|21.435|0|1
C|TME|20250716|15:59:50.024419|S|1|21.435|0|1
C|TME|20250716|15:59:50.025434|S|1|21.435|0|1
C|TME|20250716|15:59:50.027061|S|1|21.435|0|1
C|TME|20250716|15:59:50.027501|S|1|21.435|0|1
C|TME|20250716|15:59:50.030238|S|1|21.435|0|1
C|TME|20250716|15:59:50.031546|S|1|21.435|0|1
C|TME|20250716|15:59:50.032894|S|1|21.435|0|1
C|TME|20250716|15:59:50.033758|S|1|21.435|0|1
C|TME|20250716|15:59:50.041625|S|1|21.435|0|1
C|TME|20250716|15:59:50.042385|S|1|21.435|0|1
C|TME|20250716|15:59:50.044183|S|1|21.435|0|1
C|TME|20250716|15:59:50.045006|S|1|21.435|0|1
C|TME|20250716|15:59:50.045913|S|1|21.435|0|1
C|TME|20250716|15:59:50.047940|S|1|21.435|0|1
C|TME|20250716|15:59:50.050206|S|1|21.435|0|1
C|TME|20250716|15:59:50.050358|S|1|21.435|0|1
C|TME|20250716|15:59:50.051295|S|1|21.435|0|1
C|TME|20250716|15:59:50.052941|S|1|21.435|0|1
C|TME|20250716|15:59:50.053520|S|1|21.435|0|1
C|TME|20250716|15:59:50.058683|S|1|21.435|0|1
C|TME|20250716|15:59:50.059274|S|1|21.435|0|1
C|TME|20250716|15:59:50.063239|S|1|21.435|0|1
C|TME|20250716|15:59:50.063680|S|1|21.435|0|1
C|TME|20250716|15:59:50.066012|S|1|21.435|0|1
C|TME|20250716|15:59:50.066661|S|1|21.435|0|1
C|TME|20250716|15:59:50.067683|S|1|21.435|0|1
C|TME|20250716|15:59:50.068869|S|1|21.435|0|1
C|TME|20250716|15:59:50.069880|S|1|21.435|0|1
C|TME|20250716|15:59:50.071077|S|1|21.435|0|1
C|TME|20250716|15:59:50.071673|S|1|21.435|0|1
C|TME|20250716|15:59:50.072259|S|1|21.435|0|1
C|TME|20250716|15:59:50.073755|S|1|21.435|0|1
C|TME|20250716|15:59:50.077540|S|1|21.435|0|1
C|TME|20250716|15:59:50.079967|S|1|21.435|0|1
C|TME|20250716|15:59:50.080534|S|1|21.435|0|1
C|TME|20250716|15:59:50.082021|S|1|21.435|0|1
C|TME|20250716|15:59:50.088973|S|43|21.435|0|43
C|TME|20250716|15:59:50.107600|S|1|21.435|0|1
C|TME|20250716|15:59:50.111794|S|1|21.435|0|1
C|TME|20250716|15:59:50.112903|S|1|21.435|0|1
C|TME|20250716|15:59:50.113323|S|1|21.435|0|1
C|TME|20250716|15:59:50.115278|S|1|21.435|0|1
C|TME|20250716|15:59:50.116566|S|1|21.435|0|1
C|TME|20250716|15:59:50.117614|S|1|21.435|0|1
C|TME|20250716|15:59:50.118814|S|1|21.435|0|1
C|TME|20250716|15:59:50.119844|S|1|21.435|0|1
C|TME|20250716|15:59:50.121854|S|1|21.435|0|1
C|TME|20250716|15:59:50.139386|S|1|21.435|0|1
C|TME|20250716|15:59:50.141281|S|1|21.435|0|1
C|TME|20250716|15:59:50.227260|S|59|21.435|0|59
C|TME|20250716|15:59:52.164571|S|32|21.435|0|32
C|TME|20250716|15:59:55.091763|S|3|21.435|0|3
C|TME|20250716|15:59:55.157087|S|24|21.435|0|24
C|TME|20250716|15:59:56.047464|S|15|21.425|0|15
C|TME|20250716|15:59:56.403968|S|35|21.42|0|35
C|TME|20250716|15:59:56.498961|S|63|21.42|0|63
C|TMF|20250716|09:35:07.236524|S|100|35.62|0|100
C|TMF|20250716|09:38:36.738686|S|100|35.665|0|100
C|TMF|20250716|09:38:36.738706|S|43|35.67|0|43
C|TMF|20250716|09:39:15.263317|S|100|35.72|0|100
C|TMF|20250716|09:39:19.452333|S|210|35.725|0|210
C|TMF|20250716|09:39:25.166095|S|100|35.75|0|100
C|TMF|20250716|09:39:35.551812|S|100|35.75|0|100
C|TMF|20250716|09:39:38.149611|S|100|35.75|0|100
C|TMF|20250716|09:39:40.166407|S|100|35.75|0|100
C|TMF|20250716|09:41:03.067860|S|100|35.83|0|100
C|TMF|20250716|09:41:03.635088|S|100|35.85|0|100
C|TMF|20250716|09:41:03.639534|S|92|35.86|0|92
C|TMF|20250716|09:41:03.639553|S|8|35.86|0|8
C|TMF|20250716|09:41:30.081379|S|63|35.85|0|63
C|TMF|20250716|09:43:16.744898|S|66|35.84|0|66
C|TMF|20250716|09:43:52.778952|S|100|35.79|0|100
C|TMF|20250716|09:44:25.477383|S|38|35.81|0|38
C|TMF|20250716|09:45:36.569872|S|100|35.72|0|100
C|TMF|20250716|09:45:59.522756|S|100|35.75|0|100
C|TMF|20250716|09:45:59.531187|S|100|35.74|0|100
C|TMF|20250716|09:45:59.531200|S|100|35.74|0|100
C|TMF|20250716|09:45:59.531208|S|100|35.74|0|100
C|TMF|20250716|09:45:59.531215|S|100|35.74|0|100
C|TMF|20250716|09:45:59.531224|S|89|35.74|0|89
C|TMF|20250716|09:45:59.533104|S|100|35.75|0|100
C|TMF|20250716|09:46:13.415473|S|100|35.77|0|100
C|TMF|20250716|09:46:21.305771|S|100|35.76|0|100
C|TMF|20250716|09:48:50.562175|S|66|35.73|0|66
C|TMF|20250716|09:51:49.594474|S|1|35.775|0|1
C|TMF|20250716|09:52:16.649075|S|100|35.74|0|100
C|TMF|20250716|09:52:50.807681|S|100|35.72|0|100
C|TMF|20250716|09:52:54.051263|S|100|35.71|0|100
C|TMF|20250716|09:53:09.658764|S|100|35.7|0|100
C|TMF|20250716|09:53:27.331224|S|100|35.72|0|100
C|TMF|20250716|09:53:45.249312|S|100|35.73|0|100
C|TMF|20250716|09:53:45.254916|S|100|35.73|0|100
C|TMF|20250716|09:53:45.261250|S|100|35.72|0|100
C|TMF|20250716|09:53:45.286946|S|100|35.715|0|100
C|TMF|20250716|09:53:55.723086|S|100|35.74|0|100
C|TMF|20250716|09:53:57.858240|S|67|35.74|0|67
C|TMF|20250716|09:53:57.858273|S|33|35.74|0|33
C|TMF|20250716|09:54:02.060147|S|100|35.74|0|100
C|TMF|20250716|09:54:57.993197|S|100|35.72|0|100
C|TMF|20250716|09:55:04.053947|S|100|35.73|0|100
C|TMF|20250716|09:55:04.091890|S|100|35.73|0|100
C|TMF|20250716|09:55:23.783185|S|99|35.74|0|99
C|TMF|20250716|09:55:44.534780|S|100|35.74|0|100
C|TMF|20250716|09:55:53.829814|S|100|35.74|0|100
C|TMF|20250716|09:56:00.897123|S|100|35.77|0|100
C|TMF|20250716|09:57:31.161797|S|100|35.79|0|100
C|TMF|20250716|09:58:59.199370|S|100|35.77|0|100
C|TMF|20250716|09:58:59.513235|S|61|35.77|0|61
C|TMF|20250716|09:59:43.984816|S|100|35.79|0|100
C|TMF|20250716|10:00:00.015616|S|100|35.8|0|100
C|TMF|20250716|10:00:16.232621|S|100|35.8|0|100
C|TMF|20250716|10:00:36.983835|S|59|35.8|0|59
C|TMF|20250716|10:00:36.983845|S|41|35.8|0|41
C|TMF|20250716|10:02:40.488125|S|100|35.83|0|100
C|TMF|20250716|10:03:02.541020|S|38|35.78|0|38
C|TMF|20250716|10:03:02.541034|S|62|35.78|0|62
C|TMF|20250716|10:04:54.505940|S|100|35.78|0|100
C|TMF|20250716|10:04:55.798592|S|100|35.8|0|100
C|TMF|20250716|10:05:02.011810|S|100|35.81|0|100
C|TMF|20250716|10:05:02.012747|S|36|35.81|0|36
C|TMF|20250716|10:05:02.012765|S|64|35.81|0|64
C|TMF|20250716|10:06:54.564725|S|100|35.775|0|100
C|TMF|20250716|10:08:14.686534|S|35|35.82|0|35
C|TMF|20250716|10:08:14.686551|S|34|35.82|0|34
C|TMF|20250716|10:08:14.686552|S|31|35.82|0|31
C|TMF|20250716|10:08:37.550610|E|20|35.82|0|20
C|TMF|20250716|10:09:39.395849|S|100|35.82|0|100
C|TMF|20250716|10:11:44.298972|S|100|35.785|0|100
C|TMF|20250716|10:12:30.284197|S|100|35.8|0|100
C|TMF|20250716|10:14:32.672500|S|100|35.83|0|100
C|TMF|20250716|10:14:32.681008|S|100|35.82|0|100
C|TMF|20250716|10:14:46.174911|S|49|35.83|0|49
C|TMF|20250716|10:14:46.366836|S|100|35.83|0|100
C|TMF|20250716|10:17:55.425681|S|75|35.87|0|75
C|TMF|20250716|10:18:18.964904|E|3|35.89|0|3
C|TMF|20250716|10:18:51.059136|S|100|35.88|0|100
C|TMF|20250716|10:18:52.621875|S|100|35.88|0|100
C|TMF|20250716|10:19:34.795516|S|100|35.84|0|100
C|TMF|20250716|10:19:34.837325|S|40|35.84|0|40
C|TMF|20250716|10:19:40.821699|S|40|35.83|0|40
C|TMF|20250716|10:19:52.083459|S|100|35.85|0|100
C|TMF|20250716|10:20:33.296183|S|100|35.835|0|100
C|TMF|20250716|10:20:52.164649|S|100|35.86|0|100
C|TMF|20250716|10:21:57.736171|S|35|35.88|0|35
C|TMF|20250716|10:22:48.935390|S|100|35.89|0|100
C|TMF|20250716|10:23:05.433155|S|80|35.89|0|80
C|TMF|20250716|10:23:25.357667|S|88|35.91|0|88
C|TMF|20250716|10:24:20.282032|S|100|35.91|0|100
C|TMF|20250716|10:24:39.559462|S|100|35.91|0|100
C|TMF|20250716|10:24:52.313796|S|41|35.89|0|41
C|TMF|20250716|10:24:52.313810|S|59|35.89|0|59
C|TMF|20250716|10:24:57.865925|S|39|35.87|0|39
C|TMF|20250716|10:24:57.908741|S|61|35.87|0|61
C|TMF|20250716|10:30:00.823564|S|100|35.92|0|100
C|TMF|20250716|10:31:01.960700|S|100|35.9|0|100
C|TMF|20250716|10:32:29.435444|S|1|35.855|0|1
C|TMF|20250716|10:33:33.375199|S|100|35.88|0|100
C|TMF|20250716|10:33:34.744405|S|100|35.9|0|100
C|TMF|20250716|10:33:37.379014|S|100|35.9|0|100
C|TMF|20250716|10:33:40.066216|S|89|35.91|0|89
C|TMF|20250716|10:33:40.066491|S|11|35.91|0|11
C|TMF|20250716|10:34:03.191784|S|67|35.94|0|67
C|TMF|20250716|10:34:17.235115|S|100|35.94|0|100
C|TMF|20250716|10:34:28.760105|S|100|35.93|0|100
C|TMF|20250716|10:35:39.946400|S|100|35.97|0|100
C|TMF|20250716|10:36:12.427394|S|100|36|0|100
C|TMF|20250716|10:36:39.432412|S|100|35.99|0|100
C|TMF|20250716|10:36:57.510556|S|100|36.03|0|100
C|TMF|20250716|10:37:58.141266|S|100|36|0|100
C|TMF|20250716|10:41:10.274587|S|30|36.02|0|30
C|TMF|20250716|10:41:54.869039|S|100|36.02|0|100
C|TMF|20250716|10:42:28.296666|S|100|36.01|0|100
C|TMF|20250716|10:45:30.556029|S|100|35.99|0|100
C|TMF|20250716|10:47:38.994440|S|100|35.92|0|100
C|TMF|20250716|10:48:32.855592|S|100|35.88|0|100
C|TMF|20250716|10:48:32.956162|S|100|35.9|0|100
C|TMF|20250716|10:48:38.015557|S|100|35.91|0|100
C|TMF|20250716|10:48:48.560515|S|100|35.9|0|100
C|TMF|20250716|10:49:06.226678|S|100|35.9|0|100
C|TMF|20250716|10:49:27.732745|S|93|35.88|0|93
C|TMF|20250716|10:49:27.983832|S|100|35.88|0|100
C|TMF|20250716|10:49:41.135768|S|100|35.89|0|100
C|TMF|20250716|10:51:39.470185|S|100|35.85|0|100
C|TMF|20250716|10:54:01.932797|S|100|35.86|0|100
C|TMF|20250716|10:54:02.508855|S|100|35.85|0|100
C|TMF|20250716|10:54:02.906899|S|100|35.84|0|100
C|TMF|20250716|10:54:04.071855|S|100|35.85|0|100
C|TMF|20250716|10:54:04.210194|S|100|35.86|0|100
C|TMF|20250716|10:54:05.013242|S|100|35.86|0|100
C|TMF|20250716|10:54:05.013537|S|39|35.86|0|39
C|TMF|20250716|10:54:05.013625|S|46|35.86|0|46
C|TMF|20250716|10:54:05.013642|S|15|35.86|0|15
C|TMF|20250716|10:54:05.028099|S|37|35.86|0|37
C|TMF|20250716|10:54:05.028479|S|63|35.86|0|63
C|TMF|20250716|10:54:05.641997|S|52|35.87|0|52
C|TMF|20250716|10:54:05.642018|S|36|35.87|0|36
C|TMF|20250716|10:54:05.655018|S|54|35.88|0|54
C|TMF|20250716|10:54:08.170938|S|39|35.83|0|39
C|TMF|20250716|10:54:08.170965|S|61|35.83|0|61
C|TMF|20250716|10:54:08.180861|S|100|35.82|0|100
C|TMF|20250716|10:54:08.208827|S|100|35.83|0|100
C|TMF|20250716|10:54:10.349466|S|100|35.84|0|100
C|TMF|20250716|10:54:11.358313|S|100|35.84|0|100
C|TMF|20250716|10:54:12.187449|S|100|35.85|0|100
C|TMF|20250716|10:54:12.521725|S|100|35.85|0|100
C|TMF|20250716|10:54:13.847980|S|100|35.82|0|100
C|TMF|20250716|10:54:13.849634|S|100|35.82|0|100
C|TMF|20250716|10:54:13.850774|S|100|35.82|0|100
C|TMF|20250716|10:54:13.851426|S|100|35.82|0|100
C|TMF|20250716|10:54:14.132222|S|100|35.82|0|100
C|TMF|20250716|10:54:17.033442|S|100|35.79|0|100
C|TMF|20250716|10:54:17.638922|S|100|35.74|0|100
C|TMF|20250716|10:54:19.798713|S|100|35.75|0|100
C|TMF|20250716|10:54:20.797964|S|100|35.74|0|100
C|TMF|20250716|10:54:22.342921|S|100|35.71|0|100
C|TMF|20250716|10:54:22.373776|S|100|35.705|0|100
C|TMF|20250716|10:54:23.205443|S|100|35.665|0|100
C|TMF|20250716|10:54:23.720669|S|100|35.655|0|100
C|TMF|20250716|10:54:23.720711|S|100|35.655|0|100
C|TMF|20250716|10:54:24.044864|S|100|35.625|0|100
C|TMF|20250716|10:54:24.044940|S|100|35.63|0|100
C|TMF|20250716|10:54:24.046388|S|100|35.63|0|100
C|TMF|20250716|10:54:24.305000|S|100|35.625|0|100
C|TMF|20250716|10:54:24.454464|S|100|35.625|0|100
C|TMF|20250716|10:54:24.665329|S|100|35.625|0|100
C|TMF|20250716|10:54:24.786661|S|100|35.625|0|100
C|TMF|20250716|10:54:24.912914|S|100|35.625|0|100
C|TMF|20250716|10:54:24.930730|S|100|35.625|0|100
C|TMF|20250716|10:54:25.402188|S|100|35.625|0|100
C|TMF|20250716|10:54:25.615448|S|100|35.625|0|100
C|TMF|20250716|10:54:26.475178|S|100|35.645|0|100
C|TMF|20250716|10:54:26.537689|S|100|35.62|0|100
C|TMF|20250716|10:54:26.548045|S|100|35.6|0|100
C|TMF|20250716|10:54:26.848984|S|100|35.6|0|100
C|TMF|20250716|10:54:26.973739|S|100|35.59|0|100
C|TMF|20250716|10:54:27.610787|S|100|35.595|0|100
C|TMF|20250716|10:54:27.741691|S|100|35.595|0|100
C|TMF|20250716|10:54:27.865384|S|100|35.605|0|100
C|TMF|20250716|10:54:27.865475|S|100|35.605|0|100
C|TMF|20250716|10:54:28.760443|S|100|35.585|0|100
C|TMF|20250716|10:54:28.764297|S|100|35.58|0|100
C|TMF|20250716|10:54:28.766663|S|100|35.58|0|100
C|TMF|20250716|10:54:29.345010|S|100|35.575|0|100
C|TMF|20250716|10:54:29.345126|S|100|35.575|0|100
C|TMF|20250716|10:54:30.101757|S|100|35.575|0|100
C|TMF|20250716|10:54:30.101875|S|100|35.575|0|100
C|TMF|20250716|10:54:30.365681|S|100|35.56|0|100
C|TMF|20250716|10:54:30.366957|S|34|35.56|0|34
C|TMF|20250716|10:54:30.368637|S|66|35.56|0|66
C|TMF|20250716|10:54:31.390092|S|47|35.56|0|47
C|TMF|20250716|10:54:31.390107|S|53|35.56|0|53
C|TMF|20250716|10:54:33.783574|S|100|35.525|0|100
C|TMF|20250716|10:54:33.783680|S|100|35.525|0|100
C|TMF|20250716|10:54:34.407492|S|100|35.525|0|100
C|TMF|20250716|10:54:34.407590|S|100|35.525|0|100
C|TMF|20250716|10:54:35.393148|S|100|35.535|0|100
C|TMF|20250716|10:54:35.393248|S|100|35.535|0|100
C|TMF|20250716|10:54:35.575071|S|100|35.53|0|100
C|TMF|20250716|10:54:35.593191|S|100|35.53|0|100
C|TMF|20250716|10:54:36.460951|S|100|35.52|0|100
C|TMF|20250716|10:54:36.626680|S|100|35.51|0|100
C|TMF|20250716|10:54:39.581285|S|48|35.51|0|48
C|TMF|20250716|10:54:39.581309|S|39|35.51|0|39
C|TMF|20250716|10:54:39.581349|S|13|35.51|0|13
C|TMF|20250716|10:54:40.176642|S|100|35.55|0|100
C|TMF|20250716|10:54:41.407210|S|48|35.56|0|48
C|TMF|20250716|10:54:41.407265|S|52|35.56|0|52
C|TMF|20250716|10:54:41.408155|S|46|35.56|0|46
C|TMF|20250716|10:54:41.408243|S|54|35.56|0|54
C|TMF|20250716|10:54:44.487347|S|100|35.56|0|100
C|TMF|20250716|10:54:44.487405|S|35|35.56|0|35
C|TMF|20250716|10:54:44.487405|S|100|35.56|0|100
C|TMF|20250716|10:54:45.516399|S|100|35.54|0|100
C|TMF|20250716|10:54:45.522433|S|100|35.53|0|100
C|TMF|20250716|10:54:47.367426|S|1|35.55|0|1
C|TMF|20250716|10:54:54.519993|S|100|35.54|0|100
C|TMF|20250716|10:55:00.557351|S|100|35.55|0|100
C|TMF|20250716|10:55:02.066882|S|100|35.55|0|100
C|TMF|20250716|10:55:02.520221|S|100|35.56|0|100
C|TMF|20250716|10:55:02.524138|S|100|35.57|0|100
C|TMF|20250716|10:55:03.918297|S|100|35.58|0|100
C|TMF|20250716|10:55:05.667244|S|100|35.675|0|100
C|TMF|20250716|10:55:11.107747|S|100|35.66|0|100
C|TMF|20250716|10:55:11.258113|S|100|35.65|0|100
C|TMF|20250716|10:55:11.828847|S|100|35.65|0|100
C|TMF|20250716|10:55:21.081456|S|100|35.67|0|100
C|TMF|20250716|10:55:21.176850|S|100|35.65|0|100
C|TMF|20250716|10:55:21.185585|S|100|35.64|0|100
C|TMF|20250716|10:55:22.753296|S|86|35.68|0|86
C|TMF|20250716|10:55:22.753386|S|14|35.68|0|14
C|TMF|20250716|10:55:26.581223|S|100|35.65|0|100
C|TMF|20250716|10:55:28.545660|S|50|35.65|0|50
C|TMF|20250716|10:55:35.696021|S|100|35.71|0|100
C|TMF|20250716|10:55:38.885685|S|100|35.7|0|100
C|TMF|20250716|10:55:39.180408|S|100|35.71|0|100
C|TMF|20250716|10:55:40.949476|S|100|35.72|0|100
C|TMF|20250716|10:55:53.154776|S|100|35.75|0|100
C|TMF|20250716|10:55:53.154776|S|100|35.74|0|100
C|TMF|20250716|10:55:54.971781|S|100|35.73|0|100
C|TMF|20250716|10:56:42.184400|S|100|35.63|0|100
C|TMF|20250716|10:56:42.216638|S|100|35.6|0|100
C|TMF|20250716|10:56:42.998096|S|100|35.6|0|100
C|TMF|20250716|10:56:43.010301|S|100|35.59|0|100
C|TMF|20250716|10:56:43.010506|S|100|35.6|0|100
C|TMF|20250716|10:56:44.253222|S|100|35.55|0|100
C|TMF|20250716|10:56:45.054492|S|100|35.56|0|100
C|TMF|20250716|10:56:45.054508|S|33|35.56|0|33
C|TMF|20250716|10:56:46.606626|S|7|35.525|0|7
C|TMF|20250716|10:56:46.606669|S|93|35.525|0|93
C|TMF|20250716|10:56:50.492054|S|100|35.46|0|100
C|TMF|20250716|10:56:51.692849|S|85|35.45|0|85
C|TMF|20250716|10:56:51.695667|S|37|35.45|0|37
C|TMF|20250716|10:56:51.695752|S|46|35.45|0|46
C|TMF|20250716|10:56:51.695817|S|17|35.45|0|17
C|TMF|20250716|10:56:51.696443|S|100|35.45|0|100
C|TMF|20250716|10:56:51.699636|S|55|35.45|0|55
C|TMF|20250716|10:56:51.699645|S|45|35.45|0|45
C|TMF|20250716|10:56:51.717844|S|100|35.44|0|100
C|TMF|20250716|10:56:58.245910|S|100|35.48|0|100
C|TMF|20250716|10:57:02.558462|S|49|35.43|0|49
C|TMF|20250716|10:57:02.558469|S|35|35.43|0|35
C|TMF|20250716|10:57:05.473970|S|100|35.4|0|100
C|TMF|20250716|10:57:06.101400|S|100|35.39|0|100
C|TMF|20250716|10:57:11.974690|S|100|35.38|0|100
C|TMF|20250716|10:57:15.306379|S|100|35.38|0|100
C|TMF|20250716|10:57:25.576985|S|100|35.33|0|100
C|TMF|20250716|10:57:25.606546|S|63|35.38|0|63
C|TMF|20250716|10:57:25.606564|S|37|35.38|0|37
C|TMF|20250716|10:57:25.618644|S|100|35.41|0|100
C|TMF|20250716|10:57:25.648692|S|100|35.44|0|100
C|TMF|20250716|10:57:25.657776|S|25|35.45|0|25
C|TMF|20250716|10:57:25.670352|S|100|35.435|0|100
C|TMF|20250716|10:57:37.135501|S|82|35.46|0|82
C|TMF|20250716|10:57:41.270489|S|100|35.43|0|100
C|TMF|20250716|10:58:10.093264|S|100|35.375|0|100
C|TMF|20250716|10:58:10.095119|S|100|35.36|0|100
C|TMF|20250716|10:58:35.969695|S|100|35.28|0|100
C|TMF|20250716|10:58:40.452024|S|100|35.25|0|100
C|TMF|20250716|10:58:41.319832|S|100|35.265|0|100
C|TMF|20250716|10:59:34.379333|S|100|35.35|0|100
C|TMF|20250716|11:00:10.481104|S|100|35.59|0|100
C|TMF|20250716|11:02:40.641362|S|100|35.43|0|100
C|TMF|20250716|11:02:47.174711|S|100|35.47|0|100
C|TMF|20250716|11:03:15.966738|S|100|35.46|0|100
C|TMF|20250716|11:04:19.511155|S|100|35.53|0|100
C|TMF|20250716|11:05:30.899747|S|100|35.48|0|100
C|TMF|20250716|11:05:38.930868|S|47|35.45|0|47
C|TMF|20250716|11:05:38.930908|S|12|35.45|0|12
C|TMF|20250716|11:05:38.930909|S|41|35.45|0|41
C|TMF|20250716|11:06:36.282217|S|20|35.38|0|20
C|TMF|20250716|11:07:03.116611|S|10|35.37|0|10
C|TMF|20250716|11:07:25.779348|S|100|35.42|0|100
C|TMF|20250716|11:08:48.695676|S|100|35.48|0|100
C|TMF|20250716|11:09:03.536590|S|100|35.5|0|100
C|TMF|20250716|11:09:31.832214|S|100|35.56|0|100
C|TMF|20250716|11:10:40.947026|S|100|35.59|0|100
C|TMF|20250716|11:10:41.630105|S|100|35.6|0|100
C|TMF|20250716|11:12:40.397426|S|100|35.51|0|100
C|TMF|20250716|11:12:40.398850|S|100|35.51|0|100
C|TMF|20250716|11:13:21.364090|S|100|35.45|0|100
C|TMF|20250716|11:13:50.187664|S|100|35.45|0|100
C|TMF|20250716|11:14:02.783997|S|100|35.46|0|100
C|TMF|20250716|11:14:52.340673|S|100|35.43|0|100
C|TMF|20250716|11:15:04.166502|S|100|35.345|0|100
C|TMF|20250716|11:15:04.166510|S|100|35.35|0|100
C|TMF|20250716|11:15:04.166854|S|100|35.35|0|100
C|TMF|20250716|11:15:55.892568|S|100|35.36|0|100
C|TMF|20250716|11:15:57.925962|S|100|35.37|0|100
C|TMF|20250716|11:16:00.572227|S|100|35.37|0|100
C|TMF|20250716|11:16:08.897555|S|100|35.3|0|100
C|TMF|20250716|11:16:09.392012|S|100|35.28|0|100
C|TMF|20250716|11:16:11.428682|S|100|35.29|0|100
C|TMF|20250716|11:16:13.974717|S|100|35.25|0|100
C|TMF|20250716|11:16:14.010025|S|100|35.26|0|100
C|TMF|20250716|11:16:15.191058|S|100|35.27|0|100
C|TMF|20250716|11:16:15.564288|S|100|35.29|0|100
C|TMF|20250716|11:16:15.569431|S|100|35.29|0|100
C|TMF|20250716|11:16:15.753947|S|100|35.23|0|100
C|TMF|20250716|11:16:15.753984|S|100|35.22|0|100
C|TMF|20250716|11:16:15.768841|S|100|35.22|0|100
C|TMF|20250716|11:16:15.772403|S|100|35.22|0|100
C|TMF|20250716|11:16:16.373560|S|100|35.21|0|100
C|TMF|20250716|11:16:16.409018|S|100|35.21|0|100
C|TMF|20250716|11:16:16.409018|S|255|35.21|0|255
C|TMF|20250716|11:16:16.729550|S|100|35.215|0|100
C|TMF|20250716|11:16:17.020909|S|100|35.23|0|100
C|TMF|20250716|11:16:17.369956|S|100|35.2|0|100
C|TMF|20250716|11:16:17.533712|S|100|35.18|0|100
C|TMF|20250716|11:16:17.712278|S|100|35.19|0|100
C|TMF|20250716|11:16:17.817413|S|100|35.2|0|100
C|TMF|20250716|11:16:19.422204|S|35|35.165|0|35
C|TMF|20250716|11:16:19.422267|S|65|35.165|0|65
C|TMF|20250716|11:16:20.501882|S|100|35.11|0|100
C|TMF|20250716|11:16:21.583740|S|49|35.105|0|49
C|TMF|20250716|11:16:21.583876|S|3|35.105|0|3
C|TMF|20250716|11:16:21.583911|S|48|35.105|0|48
C|TMF|20250716|11:16:21.828697|S|100|35.105|0|100
C|TMF|20250716|11:16:22.446581|S|100|35.095|0|100
C|TMF|20250716|11:16:22.476456|S|100|35.09|0|100
C|TMF|20250716|11:16:23.071672|S|100|35.06|0|100
C|TMF|20250716|11:16:23.116971|S|100|35.05|0|100
C|TMF|20250716|11:16:23.133889|S|100|35.06|0|100
C|TMF|20250716|11:16:24.034982|S|100|35.05|0|100
C|TMF|20250716|11:16:24.243323|S|100|35.03|0|100
C|TMF|20250716|11:16:24.621004|S|100|35.03|0|100
C|TMF|20250716|11:16:24.741295|S|100|35.04|0|100
C|TMF|20250716|11:16:25.084862|S|100|35.03|0|100
C|TMF|20250716|11:16:25.449804|S|100|35.03|0|100
C|TMF|20250716|11:16:26.589850|S|100|35|0|100
C|TMF|20250716|11:16:26.594730|S|57|34.99|0|57
C|TMF|20250716|11:16:26.605223|S|95|35|0|95
C|TMF|20250716|11:16:26.605231|S|5|35|0|5
C|TMF|20250716|11:16:26.659599|S|100|35.02|0|100
C|TMF|20250716|11:16:26.659879|S|100|35.02|0|100
C|TMF|20250716|11:16:26.684280|S|100|35.01|0|100
C|TMF|20250716|11:16:26.835515|S|100|35.02|0|100
C|TMF|20250716|11:16:27.180907|S|100|35.03|0|100
C|TMF|20250716|11:16:27.224548|S|100|35.02|0|100
C|TMF|20250716|11:16:27.436642|S|100|35.01|0|100
C|TMF|20250716|11:16:27.564874|S|100|35.01|0|100
C|TMF|20250716|11:16:27.567265|S|100|35.01|0|100
C|TMF|20250716|11:16:28.563856|S|53|34.975|0|53
C|TMF|20250716|11:16:28.563894|S|47|34.975|0|47
C|TMF|20250716|11:16:28.566557|S|100|34.97|0|100
C|TMF|20250716|11:16:28.875633|S|100|34.96|0|100
C|TMF|20250716|11:16:29.058070|S|100|34.97|0|100
C|TMF|20250716|11:16:29.370383|S|100|34.945|0|100
C|TMF|20250716|11:16:29.427033|S|100|34.92|0|100
C|TMF|20250716|11:16:29.462430|S|100|34.92|0|100
C|TMF|20250716|11:16:29.626203|S|53|34.915|0|53
C|TMF|20250716|11:16:29.748232|S|100|34.91|0|100
C|TMF|20250716|11:16:29.795834|S|100|34.905|0|100
C|TMF|20250716|11:16:29.816933|S|100|34.9|0|100
C|TMF|20250716|11:16:30.400084|S|100|34.925|0|100
C|TMF|20250716|11:16:30.400777|S|100|34.89|0|100
C|TMF|20250716|11:16:30.410983|S|53|34.87|0|53
C|TMF|20250716|11:16:30.411027|S|100|34.86|0|100
C|TMF|20250716|11:16:30.411079|S|47|34.87|0|47
C|TMF|20250716|11:16:30.415400|S|25|34.87|0|25
C|TMF|20250716|11:16:30.458231|S|100|34.87|0|100
C|TMF|20250716|11:16:30.515095|S|100|34.87|0|100
C|TMF|20250716|11:16:30.795079|S|200|34.87|0|200
C|TMF|20250716|11:16:30.795237|S|54|34.86|0|54
C|TMF|20250716|11:16:30.825148|S|100|34.86|0|100
C|TMF|20250716|11:16:30.947020|S|200|34.87|0|200
C|TMF|20250716|11:16:31.287684|S|300|34.89|0|300
C|TMF|20250716|11:16:31.290226|S|100|34.89|0|100
C|TMF|20250716|11:16:31.353888|S|100|34.9|0|100
C|TMF|20250716|11:16:31.428031|S|100|34.91|0|100
C|TMF|20250716|11:16:31.430528|S|100|34.9|0|100
C|TMF|20250716|11:16:31.555604|S|100|34.9|0|100
C|TMF|20250716|11:16:31.843985|S|100|34.9|0|100
C|TMF|20250716|11:16:31.855402|S|100|34.9|0|100
C|TMF|20250716|11:16:31.859279|S|100|34.9|0|100
C|TMF|20250716|11:16:31.865998|S|100|34.9|0|100
C|TMF|20250716|11:16:31.948714|S|100|34.9|0|100
C|TMF|20250716|11:16:32.365861|S|100|34.91|0|100
C|TMF|20250716|11:16:32.744445|S|100|34.92|0|100
C|TMF|20250716|11:16:32.744982|S|100|34.92|0|100
C|TMF|20250716|11:16:33.145846|S|100|34.94|0|100
C|TMF|20250716|11:16:33.191295|S|100|34.94|0|100
C|TMF|20250716|11:16:33.193542|S|100|34.95|0|100
C|TMF|20250716|11:16:33.194413|S|100|34.95|0|100
C|TMF|20250716|11:16:33.196133|S|100|34.96|0|100
C|TMF|20250716|11:16:33.198848|S|100|34.96|0|100
C|TMF|20250716|11:16:33.203760|S|100|34.97|0|100
C|TMF|20250716|11:16:33.212433|S|100|34.97|0|100
C|TMF|20250716|11:16:33.214986|S|100|34.99|0|100
C|TMF|20250716|11:16:33.215773|S|100|34.99|0|100
C|TMF|20250716|11:16:37.769530|S|49|34.895|0|49
C|TMF|20250716|11:16:37.769621|S|51|34.895|0|51
C|TMF|20250716|11:16:38.050528|S|100|34.885|0|100
C|TMF|20250716|11:16:39.693210|S|100|34.86|0|100
C|TMF|20250716|11:16:39.886643|S|100|34.83|0|100
C|TMF|20250716|11:16:40.974052|S|100|34.8|0|100
C|TMF|20250716|11:16:41.201440|S|100|34.8|0|100
C|TMF|20250716|11:16:42.932474|S|100|34.86|0|100
C|TMF|20250716|11:16:44.737193|S|100|34.86|0|100
C|TMF|20250716|11:16:45.451008|S|100|34.88|0|100
C|TMF|20250716|11:16:47.134868|S|100|34.98|0|100
C|TMF|20250716|11:16:47.137641|S|100|34.99|0|100
C|TMF|20250716|11:16:47.166562|S|100|34.99|0|100
C|TMF|20250716|11:16:47.589947|S|100|35.01|0|100
C|TMF|20250716|11:16:47.707696|S|100|35.04|0|100
C|TMF|20250716|11:16:49.022688|S|100|35.02|0|100
C|TMF|20250716|11:16:49.931339|S|100|35.02|0|100
C|TMF|20250716|11:17:03.883285|S|100|34.99|0|100
C|TMF|20250716|11:17:03.884547|S|100|34.98|0|100
C|TMF|20250716|11:17:09.818349|S|300|34.9|0|300
C|TMF|20250716|11:17:11.996048|S|100|34.835|0|100
C|TMF|20250716|11:17:12.835596|S|100|34.815|0|100
C|TMF|20250716|11:17:22.974137|S|100|34.84|0|100
C|TMF|20250716|11:17:24.428377|S|183|34.93|0|183
C|TMF|20250716|11:17:24.428597|S|100|34.93|0|100
C|TMF|20250716|11:17:24.429188|S|207|34.93|0|207
C|TMF|20250716|11:17:24.429196|S|74|34.93|0|74
C|TMF|20250716|11:17:24.429261|S|200|34.93|0|200
C|TMF|20250716|11:17:24.436876|S|100|34.93|0|100
C|TMF|20250716|11:17:24.688290|S|300|34.93|0|300
C|TMF|20250716|11:17:25.224259|S|600|34.93|0|600
C|TMF|20250716|11:17:25.224273|S|100|34.93|0|100
C|TMF|20250716|11:17:25.224280|S|1200|34.93|0|1200
C|TMF|20250716|11:17:25.224320|S|300|34.93|0|300
C|TMF|20250716|11:17:25.224329|S|202|34.93|0|202
C|TMF|20250716|11:17:31.315023|S|100|34.87|0|100
C|TMF|20250716|11:17:31.330946|S|100|34.86|0|100
C|TMF|20250716|11:17:32.041871|S|100|34.86|0|100
C|TMF|20250716|11:17:37.063698|S|100|34.87|0|100
C|TMF|20250716|11:17:44.205518|S|100|34.8|0|100
C|TMF|20250716|11:17:54.217887|S|100|34.87|0|100
C|TMF|20250716|11:17:59.788918|S|100|34.91|0|100
C|TMF|20250716|11:18:01.190342|S|100|34.93|0|100
C|TMF|20250716|11:18:01.213078|S|39|34.93|0|39
C|TMF|20250716|11:18:13.593240|S|100|34.91|0|100
C|TMF|20250716|11:18:15.627833|S|100|34.93|0|100
C|TMF|20250716|11:19:48.567657|S|100|34.82|0|100
C|TMF|20250716|11:19:48.610309|S|100|34.83|0|100
C|TMF|20250716|11:21:46.829532|S|100|34.83|0|100
C|TMF|20250716|11:22:14.307873|S|65|34.71|0|65
C|TMF|20250716|11:22:15.016770|S|100|34.71|0|100
C|TMF|20250716|11:22:15.073946|S|100|34.7|0|100
C|TMF|20250716|11:22:25.385966|S|100|34.72|0|100
C|TMF|20250716|11:22:35.010356|S|100|34.74|0|100
C|TMF|20250716|11:22:38.744896|S|100|34.7|0|100
C|TMF|20250716|11:22:39.797498|S|100|34.72|0|100
C|TMF|20250716|11:22:42.287686|S|100|34.76|0|100
C|TMF|20250716|11:22:45.946454|S|100|34.78|0|100
C|TMF|20250716|11:23:07.963584|S|25|34.75|0|25
C|TMF|20250716|11:23:56.176696|S|100|34.71|0|100
C|TMF|20250716|11:24:07.863959|S|100|34.69|0|100
C|TMF|20250716|11:24:44.639118|S|100|34.61|0|100
C|TMF|20250716|11:24:44.639543|S|100|34.61|0|100
C|TMF|20250716|11:24:44.647610|S|100|34.615|0|100
C|TMF|20250716|11:24:44.654488|S|100|34.62|0|100
C|TMF|20250716|11:24:44.655557|S|100|34.63|0|100
C|TMF|20250716|11:24:44.722337|S|100|34.62|0|100
C|TMF|20250716|11:24:44.722338|S|54|34.62|0|54
C|TMF|20250716|11:24:54.071048|S|100|34.56|0|100
C|TMF|20250716|11:25:01.021730|S|100|34.57|0|100
C|TMF|20250716|11:25:25.230253|S|100|34.54|0|100
C|TMF|20250716|11:25:31.133338|S|100|34.57|0|100
C|TMF|20250716|11:25:33.953532|S|100|34.62|0|100
C|TMF|20250716|11:26:23.546540|S|100|34.605|0|100
C|TMF|20250716|11:26:40.160462|S|100|34.77|0|100
C|TMF|20250716|11:27:23.148238|S|100|34.72|0|100
C|TMF|20250716|11:27:31.561085|S|100|34.7|0|100
C|TMF|20250716|11:27:59.342541|S|100|34.71|0|100
C|TMF|20250716|11:28:09.367619|S|100|34.63|0|100
C|TMF|20250716|11:28:12.018573|S|100|34.65|0|100
C|TMF|20250716|11:28:26.547613|S|100|34.63|0|100
C|TMF|20250716|11:28:54.079306|S|100|34.65|0|100
C|TMF|20250716|11:28:56.862365|S|100|34.69|0|100
C|TMF|20250716|11:28:56.862415|S|100|34.68|0|100
C|TMF|20250716|11:28:56.867338|S|100|34.69|0|100
C|TMF|20250716|11:28:56.880043|S|100|34.68|0|100
C|TMF|20250716|11:29:10.788774|S|100|34.72|0|100
C|TMF|20250716|11:29:25.302294|S|100|34.77|0|100
C|TMF|20250716|11:29:47.119834|S|100|34.88|0|100
C|TMF|20250716|11:29:54.698875|S|100|34.79|0|100
C|TMF|20250716|11:30:08.901894|S|100|34.7|0|100
C|TMF|20250716|11:30:09.985168|S|100|34.67|0|100
C|TMF|20250716|11:30:10.705138|S|100|34.7|0|100
C|TMF|20250716|11:30:12.071678|S|100|34.76|0|100
C|TMF|20250716|11:30:15.545719|S|37|34.625|0|37
C|TMF|20250716|11:30:15.545872|S|63|34.625|0|63
C|TMF|20250716|11:30:16.128041|S|100|34.61|0|100
C|TMF|20250716|11:30:16.128425|S|1|34.6|0|1
C|TMF|20250716|11:30:16.307716|S|100|34.59|0|100
C|TMF|20250716|11:30:16.351601|S|100|34.57|0|100
C|TMF|20250716|11:30:16.731321|S|100|34.545|0|100
C|TMF|20250716|11:30:18.158119|S|100|34.52|0|100
C|TMF|20250716|11:30:19.652118|S|100|34.455|0|100
C|TMF|20250716|11:30:19.820334|S|100|34.455|0|100
C|TMF|20250716|11:30:20.173458|S|100|34.455|0|100
C|TMF|20250716|11:30:22.781052|S|100|34.47|0|100
C|TMF|20250716|11:30:22.781687|S|100|34.47|0|100
C|TMF|20250716|11:30:22.792481|S|100|34.49|0|100
C|TMF|20250716|11:30:22.832614|S|100|34.49|0|100
C|TMF|20250716|11:30:22.914713|S|100|34.49|0|100
C|TMF|20250716|11:30:25.440517|S|100|34.43|0|100
C|TMF|20250716|11:30:26.110049|S|100|34.47|0|100
C|TMF|20250716|11:30:26.992795|S|100|34.49|0|100
C|TMF|20250716|11:30:32.485671|S|100|34.44|0|100
C|TMF|20250716|11:37:04.217074|S|100|34.39|0|100
C|TMF|20250716|11:38:42.218268|S|100|34.375|0|100
C|TMF|20250716|11:43:56.826840|S|1|34.695|0|1
C|TMF|20250716|11:44:00.834706|S|100|34.705|0|100
C|TMF|20250716|11:47:01.738830|S|100|34.75|0|100
C|TMF|20250716|11:47:47.168605|S|100|34.775|0|100
C|TMF|20250716|11:52:33.644371|S|100|34.575|0|100
C|TMF|20250716|11:55:10.289443|S|29|34.695|0|29
C|TMF|20250716|11:55:12.353307|S|100|34.875|0|100
C|TMF|20250716|11:55:12.500968|S|25|34.885|0|25
C|TMF|20250716|11:55:13.307896|S|29|34.935|0|29
C|TMF|20250716|11:55:13.309125|S|2|34.935|0|2
C|TMF|20250716|11:55:13.314355|S|28|34.935|0|28
C|TMF|20250716|11:55:13.314429|S|41|34.935|0|41
C|TMF|20250716|11:55:13.573469|S|100|34.965|0|100
C|TMF|20250716|11:55:19.591215|S|100|35.095|0|100
C|TMF|20250716|11:55:19.704177|S|100|35.125|0|100
C|TMF|20250716|11:55:20.041749|S|100|35.135|0|100
C|TMF|20250716|11:55:20.364235|S|100|35.155|0|100
C|TMF|20250716|11:55:21.430769|S|100|35.195|0|100
C|TMF|20250716|11:55:23.601363|S|100|35.255|0|100
C|TMF|20250716|11:55:26.148250|S|191|35.285|0|191
C|TMF|20250716|11:55:49.426405|S|21|35.16|0|21
C|TMF|20250716|11:55:58.279433|S|1|35.26|0|1
C|TMF|20250716|12:01:11.159846|S|100|35.03|0|100
C|TMF|20250716|12:01:52.565722|S|5|34.92|0|5
C|TMF|20250716|12:02:22.795176|S|100|34.87|0|100
C|TMF|20250716|12:02:23.400345|S|100|34.87|0|100
C|TMF|20250716|12:02:24.607049|S|100|34.87|0|100
C|TMF|20250716|12:03:07.779807|S|100|34.86|0|100
C|TMF|20250716|12:03:09.111454|S|100|34.88|0|100
C|TMF|20250716|12:09:08.654732|S|100|34.82|0|100
C|TMF|20250716|12:09:33.955919|S|94|34.84|0|94
C|TMF|20250716|12:09:34.854208|S|100|34.85|0|100
C|TMF|20250716|12:09:58.304848|S|100|34.85|0|100
C|TMF|20250716|12:11:10.908933|S|100|34.82|0|100
C|TMF|20250716|12:11:16.812436|S|100|34.84|0|100
C|TMF|20250716|12:11:16.880046|S|95|34.83|0|95
C|TMF|20250716|12:11:20.186723|S|100|34.87|0|100
C|TMF|20250716|12:13:03.503771|S|100|34.82|0|100
C|TMF|20250716|12:13:03.504029|S|100|34.83|0|100
C|TMF|20250716|12:14:09.220049|S|1|34.8|0|1
C|TMF|20250716|12:14:14.104877|S|100|34.83|0|100
C|TMF|20250716|12:15:47.726061|S|100|34.83|0|100
C|TMF|20250716|12:16:18.954814|S|1|34.865|0|1
C|TMF|20250716|12:17:50.750106|S|100|34.86|0|100
C|TMF|20250716|12:18:33.313071|S|100|34.77|0|100
C|TMF|20250716|12:20:31.178067|S|100|34.78|0|100
C|TMF|20250716|12:22:06.475168|S|100|34.7|0|100
C|TMF|20250716|12:25:16.268047|S|100|34.8|0|100
C|TMF|20250716|12:26:02.443332|S|100|34.83|0|100
C|TMF|20250716|12:27:00.025526|S|100|34.83|0|100
C|TMF|20250716|12:27:02.959935|S|100|34.85|0|100
C|TMF|20250716|12:29:21.099380|S|40|34.84|0|40
C|TMF|20250716|12:29:41.613371|S|100|34.83|0|100
C|TMF|20250716|12:30:58.092576|S|100|34.87|0|100
C|TMF|20250716|12:30:58.094582|S|100|34.88|0|100
C|TMF|20250716|12:33:19.622380|S|100|34.91|0|100
C|TMF|20250716|12:34:22.885923|S|100|34.81|0|100
C|TMF|20250716|12:34:49.636419|S|100|34.8|0|100
C|TMF|20250716|12:35:05.928472|S|100|34.82|0|100
C|TMF|20250716|12:35:29.413412|S|100|34.83|0|100
C|TMF|20250716|12:36:18.454234|S|100|34.81|0|100
C|TMF|20250716|12:36:50.702310|S|100|34.82|0|100
C|TMF|20250716|12:37:22.727381|S|100|34.79|0|100
C|TMF|20250716|12:38:10.925837|S|100|34.71|0|100
C|TMF|20250716|12:38:10.926970|S|100|34.71|0|100
C|TMF|20250716|12:38:10.931880|S|100|34.71|0|100
C|TMF|20250716|12:38:32.050783|S|100|34.7|0|100
C|TMF|20250716|12:39:14.332606|S|100|34.71|0|100
C|TMF|20250716|12:40:57.266009|S|78|34.69|0|78
C|TMF|20250716|12:40:57.270039|S|100|34.69|0|100
C|TMF|20250716|12:40:59.417720|S|96|34.69|0|96
C|TMF|20250716|12:41:21.807011|S|100|34.68|0|100
C|TMF|20250716|12:41:21.812679|S|100|34.69|0|100
C|TMF|20250716|12:41:50.842552|S|100|34.74|0|100
C|TMF|20250716|12:41:52.693492|S|100|34.74|0|100
C|TMF|20250716|12:44:19.935155|S|100|34.62|0|100
C|TMF|20250716|12:44:20.445227|S|100|34.62|0|100
C|TMF|20250716|12:50:25.209404|S|100|34.81|0|100
C|TMF|20250716|12:51:02.920413|S|100|34.76|0|100
C|TMF|20250716|12:51:04.052939|S|90|34.795|0|90
C|TMF|20250716|12:52:38.221258|S|100|34.82|0|100
C|TMF|20250716|12:54:41.509542|S|100|34.82|0|100
C|TMF|20250716|12:54:41.509564|S|100|34.82|0|100
C|TMF|20250716|12:54:41.509565|S|100|34.82|0|100
C|TMF|20250716|12:54:41.509591|S|24|34.82|0|24
C|TMF|20250716|12:57:32.997830|S|100|34.79|0|100
C|TMF|20250716|12:58:43.911660|S|100|34.77|0|100
C|TMF|20250716|12:59:03.554455|S|100|34.8|0|100
C|TMF|20250716|12:59:12.586390|S|100|34.79|0|100
C|TMF|20250716|13:02:43.898954|S|100|34.73|0|100
C|TMF|20250716|13:02:59.574988|S|100|34.74|0|100
C|TMF|20250716|13:03:00.574773|S|100|34.74|0|100
C|TMF|20250716|13:03:06.353540|S|100|34.74|0|100
C|TMF|20250716|13:04:43.445344|S|100|34.79|0|100
C|TMF|20250716|13:06:41.472181|S|100|34.83|0|100
C|TMF|20250716|13:06:41.473312|S|100|34.83|0|100
C|TMF|20250716|13:07:37.192572|S|100|34.83|0|100
C|TMF|20250716|13:07:37.192745|S|100|34.83|0|100
C|TMF|20250716|13:07:56.669485|S|100|34.87|0|100
C|TMF|20250716|13:09:03.694358|S|83|34.91|0|83
C|TMF|20250716|13:09:03.694439|S|17|34.91|0|17
C|TMF|20250716|13:09:03.887326|S|62|34.91|0|62
C|TMF|20250716|13:13:29.977065|S|100|34.97|0|100
C|TMF|20250716|13:19:07.342492|S|100|34.99|0|100
C|TMF|20250716|13:19:20.411664|S|100|35.01|0|100
C|TMF|20250716|13:24:08.284706|S|1|34.995|0|1
C|TMF|20250716|13:24:17.844317|S|100|34.98|0|100
C|TMF|20250716|13:24:46.579217|S|100|34.98|0|100
C|TMF|20250716|13:24:51.982102|S|1|34.98|0|1
C|TMF|20250716|13:24:51.983456|S|1|34.98|0|1
C|TMF|20250716|13:25:13.630481|S|75|34.99|0|75
C|TMF|20250716|13:26:38.805442|S|100|35.03|0|100
C|TMF|20250716|13:29:20.940732|S|100|35.04|0|100
C|TMF|20250716|13:30:27.648883|S|100|35.06|0|100
C|TMF|20250716|13:30:32.793389|S|100|35.07|0|100
C|TMF|20250716|13:30:38.365880|S|100|35.08|0|100
C|TMF|20250716|13:32:57.151333|S|78|35.08|0|78
C|TMF|20250716|13:36:07.668948|S|100|35.12|0|100
C|TMF|20250716|13:38:05.552318|S|100|35.17|0|100
C|TMF|20250716|13:38:45.881379|S|100|35.18|0|100
C|TMF|20250716|13:40:06.090509|S|100|35.17|0|100
C|TMF|20250716|13:46:25.844635|S|100|35.17|0|100
C|TMF|20250716|13:46:50.572883|S|1|35.155|0|1
C|TMF|20250716|13:47:00.552193|S|1|35.15|0|1
C|TMF|20250716|13:48:46.155759|S|10|35.2|0|10
C|TMF|20250716|13:49:18.430241|S|100|35.22|0|100
C|TMF|20250716|13:49:18.441548|S|100|35.22|0|100
C|TMF|20250716|13:50:37.235203|S|100|35.18|0|100
C|TMF|20250716|13:50:37.261015|S|99|35.19|0|99
C|TMF|20250716|13:51:21.374097|S|100|35.17|0|100
C|TMF|20250716|13:51:47.810679|S|100|35.19|0|100
C|TMF|20250716|13:53:11.419727|S|100|35.19|0|100
C|TMF|20250716|13:55:38.467556|S|100|35.19|0|100
C|TMF|20250716|14:02:01.959362|S|100|35.16|0|100
C|TMF|20250716|14:03:30.889073|S|100|35.14|0|100
C|TMF|20250716|14:06:38.880093|S|96|35.09|0|96
C|TMF|20250716|14:06:38.880184|S|4|35.09|0|4
C|TMF|20250716|14:06:42.659565|S|10|35.08|0|10
C|TMF|20250716|14:10:14.988391|S|1|35.105|0|1
C|TMF|20250716|14:15:09.469965|S|100|35.11|0|100
C|TMF|20250716|14:16:13.421597|S|89|35.14|0|89
C|TMF|20250716|14:23:13.509372|S|100|35.16|0|100
C|TMF|20250716|14:24:40.214506|S|100|35.11|0|100
C|TMF|20250716|14:24:40.371817|S|100|35.12|0|100
C|TMF|20250716|14:25:36.739262|S|97|35.11|0|97
C|TMF|20250716|14:26:19.057640|S|100|35.11|0|100
C|TMF|20250716|14:30:39.998259|S|100|35.15|0|100
C|TMF|20250716|14:34:16.680700|S|1|35.165|0|1
C|TMF|20250716|14:37:31.185280|S|100|35.17|0|100
C|TMF|20250716|14:38:49.730702|S|100|35.22|0|100
C|TMF|20250716|14:40:57.241162|S|100|35.27|0|100
C|TMF|20250716|14:44:31.001138|S|100|35.22|0|100
C|TMF|20250716|14:44:31.145255|S|100|35.22|0|100
C|TMF|20250716|14:45:52.533883|S|100|35.24|0|100
C|TMF|20250716|14:46:22.491075|S|20|35.22|0|20
C|TMF|20250716|14:47:42.815856|S|100|35.2|0|100
C|TMF|20250716|14:48:49.948330|S|73|35.19|0|73
C|TMF|20250716|14:48:49.948348|S|27|35.19|0|27
C|TMF|20250716|14:48:49.948348|S|100|35.19|0|100
C|TMF|20250716|14:49:52.648209|S|100|35.19|0|100
C|TMF|20250716|14:50:11.282025|S|100|35.2|0|100
C|TMF|20250716|14:50:54.409005|S|100|35.2|0|100
C|TMF|20250716|14:51:48.896297|S|100|35.22|0|100
C|TMF|20250716|14:52:19.292038|S|100|35.25|0|100
C|TMF|20250716|14:52:19.298258|S|100|35.25|0|100
C|TMF|20250716|14:53:24.322334|S|100|35.26|0|100
C|TMF|20250716|14:53:24.347905|S|100|35.25|0|100
C|TMF|20250716|14:53:32.301505|S|100|35.24|0|100
C|TMF|20250716|14:53:35.002356|S|100|35.24|0|100
C|TMF|20250716|14:53:40.030115|S|100|35.23|0|100
C|TMF|20250716|14:53:40.056098|S|100|35.22|0|100
C|TMF|20250716|14:54:56.281629|S|100|35.23|0|100
C|TMF|20250716|14:55:36.168788|S|68|35.24|0|68
C|TMF|20250716|14:57:43.947065|S|74|35.25|0|74
C|TMF|20250716|14:57:43.947080|S|65|35.25|0|65
C|TMF|20250716|14:57:43.947080|S|26|35.25|0|26
C|TMF|20250716|14:58:40.371169|S|100|35.26|0|100
C|TMF|20250716|14:59:00.005324|S|100|35.25|0|100
C|TMF|20250716|14:59:20.010677|S|100|35.27|0|100
C|TMF|20250716|14:59:30.033098|S|80|35.26|0|80
C|TMF|20250716|14:59:30.033108|S|20|35.26|0|20
C|TMF|20250716|14:59:45.423965|S|100|35.25|0|100
C|TMF|20250716|14:59:47.527069|S|100|35.25|0|100
C|TMF|20250716|14:59:51.177156|S|60|35.24|0|60
C|TMF|20250716|14:59:51.177165|S|40|35.24|0|40
C|TMF|20250716|14:59:56.971831|S|100|35.24|0|100
C|TMF|20250716|15:04:39.739806|S|100|35.16|0|100
C|TMF|20250716|15:05:39.660225|S|80|35.16|0|80
C|TMF|20250716|15:08:06.122883|S|100|35.14|0|100
C|TMF|20250716|15:10:40.043187|S|100|35.13|0|100
C|TMF|20250716|15:10:49.278860|S|100|35.14|0|100
C|TMF|20250716|15:12:29.623867|S|100|35.14|0|100
C|TMF|20250716|15:12:51.845643|S|100|35.14|0|100
C|TMF|20250716|15:13:41.730517|S|100|35.15|0|100
C|TMF|20250716|15:14:28.817337|S|100|35.16|0|100
C|TMF|20250716|15:14:32.851365|S|100|35.17|0|100
C|TMF|20250716|15:15:32.965462|S|200|35.17|0|200
C|TMF|20250716|15:16:35.892031|S|20|35.195|0|20
C|TMF|20250716|15:17:35.685584|S|1|35.235|0|1
C|TMF|20250716|15:17:36.083263|S|100|35.235|0|100
C|TMF|20250716|15:17:36.104836|S|100|35.235|0|100
C|TMF|20250716|15:17:38.390566|S|100|35.235|0|100
C|TMF|20250716|15:18:49.300300|S|200|35.24|0|200
C|TMF|20250716|15:19:39.229127|S|100|35.25|0|100
C|TMF|20250716|15:19:39.229139|S|100|35.25|0|100
C|TMF|20250716|15:24:27.148322|S|200|35.25|0|200
C|TMF|20250716|15:26:47.659717|S|200|35.26|0|200
C|TMF|20250716|15:27:31.742602|S|100|35.265|0|100
C|TMF|20250716|15:28:20.507335|S|200|35.28|0|200
C|TMF|20250716|15:30:05.072492|S|150|35.28|0|150
C|TMF|20250716|15:30:28.876260|S|174|35.25|0|174
C|TMF|20250716|15:30:28.876269|S|26|35.25|0|26
C|TMF|20250716|15:30:44.841320|S|169|35.25|0|169
C|TMF|20250716|15:30:44.841336|S|31|35.25|0|31
C|TMF|20250716|15:31:24.883154|S|79|35.23|0|79
C|TMF|20250716|15:31:24.883173|S|121|35.23|0|121
C|TMF|20250716|15:31:50.518913|S|69|35.25|0|69
C|TMF|20250716|15:32:11.068592|S|200|35.28|0|200
C|TMF|20250716|15:34:24.560491|S|93|35.295|0|93
C|TMF|20250716|15:34:24.560508|S|200|35.295|0|200
C|TMF|20250716|15:34:24.560549|S|132|35.29|0|132
C|TMF|20250716|15:35:12.170326|S|100|35.27|0|100
C|TMF|20250716|15:37:04.885014|S|200|35.26|0|200
C|TMF|20250716|15:39:05.009472|S|198|35.27|0|198
C|TMF|20250716|15:41:35.281609|S|20|35.27|0|20
C|TMF|20250716|15:41:37.942537|S|200|35.26|0|200
C|TMF|20250716|15:43:50.447775|S|200|35.26|0|200
C|TMF|20250716|15:44:49.664789|S|72|35.26|0|72
C|TMF|20250716|15:44:52.020382|S|200|35.26|0|200
C|TMF|20250716|15:47:04.286651|S|300|35.245|0|300
C|TMF|20250716|15:48:10.972068|S|300|35.25|0|300
C|TMF|20250716|15:48:41.372513|S|300|35.22|0|300
C|TMF|20250716|15:48:53.878616|S|227|35.24|0|227
C|TMF|20250716|15:49:05.965606|S|49|35.24|0|49
C|TMF|20250716|15:52:08.107971|S|100|35.255|0|100
C|TMF|20250716|15:52:59.600121|S|300|35.26|0|300
C|TMF|20250716|15:53:04.800180|S|20|35.285|0|20
C|TMF|20250716|15:53:13.501321|S|300|35.27|0|300
C|TMF|20250716|15:54:57.776867|S|300|35.26|0|300
C|TMF|20250716|15:54:57.794255|S|300|35.26|0|300
C|TMF|20250716|15:56:35.237339|S|24|35.27|0|24
C|TMF|20250716|15:57:27.618631|S|100|35.29|0|100
C|TMF|20250716|15:57:27.618631|S|100|35.29|0|100
C|TMF|20250716|15:57:31.785542|S|80|35.29|0|80
C|TMF|20250716|15:57:31.827571|S|160|35.285|0|160
C|TMF|20250716|15:57:31.827582|S|40|35.285|0|40
C|TMF|20250716|15:57:52.882704|S|80|35.29|0|80
C|TMF|20250716|15:58:27.034036|S|80|35.29|0|80
C|TMF|20250716|15:58:39.048445|S|300|35.3|0|300
C|TMF|20250716|15:58:42.048962|S|100|35.31|0|100
C|TMF|20250716|15:58:50.415692|S|160|35.3|0|160
C|TMF|20250716|15:59:13.834409|S|41|35.28|0|41
C|TMF|20250716|15:59:13.834486|S|26|35.28|0|26
C|TMF|20250716|15:59:44.719742|S|105|35.31|0|105
C|TMF|20250716|15:59:51.810906|S|300|35.33|0|300
C|TMF|20250716|15:59:52.068238|S|300|35.34|0|300
C|TMF|20250716|15:59:52.070350|S|100|35.35|0|100
C|TMF|20250716|15:59:54.138195|S|300|35.34|0|300
C|TMF|20250716|15:59:55.223818|S|300|35.35|0|300
C|TMHC|20250716|09:30:12.514147|S|37|62.515|0|37
C|TMHC|20250716|09:30:22.568224|S|36|62.535|0|36
C|TMHC|20250716|09:30:41.127143|S|38|62.535|0|38
C|TMHC|20250716|09:30:44.306487|S|32|62.535|0|32
C|TMHC|20250716|10:13:24.605335|S|18|63.23|0|18
C|TMHC|20250716|10:13:27.398014|S|12|63.23|0|12
C|TMHC|20250716|10:19:33.867895|S|46|63.405|0|46
C|TMHC|20250716|10:28:55.577395|S|20|62.81|0|20
C|TMHC|20250716|10:29:11.403159|S|11|62.86|0|11
C|TMHC|20250716|10:30:16.771976|S|30|62.9|0|30
C|TMHC|20250716|10:48:23.719771|S|3|62.95|0|3
C|TMHC|20250716|10:55:28.393123|S|10|62.76|0|10
C|TMHC|20250716|11:18:03.775580|S|10|62.31|0|10
C|TMHC|20250716|11:18:03.775580|S|10|62.31|0|10
C|TMHC|20250716|11:20:00.053838|S|38|62.265|0|38
C|TMHC|20250716|11:20:00.053913|S|38|62.265|0|38
C|TMHC|20250716|11:21:04.594387|S|38|62.3|0|38
C|TMHC|20250716|11:35:23.757485|S|10|61.75|0|10
C|TMHC|20250716|11:53:03.128336|S|100|62.025|0|100
C|TMHC|20250716|11:55:11.599516|S|100|62.12|0|100
C|TMHC|20250716|14:38:07.581184|S|67|62.6|0|67
C|TMHC|20250716|15:10:10.095727|S|2|62.66|0|2
C|TMHC|20250716|15:55:39.151993|S|5|62.71|0|5
C|TMHC|20250716|15:56:51.021487|S|100|62.85|0|100
C|TMHC|20250716|15:56:51.021952|S|100|62.84|0|100
C|TMHC|20250716|15:59:21.557900|S|38|62.91|0|38
C|TMHC|20250716|15:59:21.557975|S|38|62.91|0|38
C|TMHC|20250716|15:59:21.596094|S|24|62.91|0|24
C|TMHC|20250716|15:59:21.642000|S|100|62.91|0|100
C|TMHC|20250716|15:59:48.544324|S|66|62.94|0|66
C|TMHC|20250716|15:59:48.615928|S|100|62.94|0|100
C|TMHC|20250716|15:59:49.275466|S|17|62.94|0|17
C|TMO|20250716|09:30:28.254015|S|100|419.34|0|100
C|TMO|20250716|09:30:29.639822|S|48|419.46|0|48
C|TMO|20250716|09:30:33.961265|S|28|419.34|0|28
C|TMO|20250716|09:30:55.379563|S|15|419.34|0|15
C|TMO|20250716|09:31:49.533974|S|50|418.85|0|50
C|TMO|20250716|09:34:30.217596|S|50|419.89|0|50
C|TMO|20250716|09:34:30.217596|S|59|419.9|0|59
C|TMO|20250716|09:35:08.759910|S|100|419.86|0|100
C|TMO|20250716|09:37:25.492121|S|6|419.63|0|6
C|TMO|20250716|09:40:06.964451|S|9|419.36|0|9
C|TMO|20250716|09:47:29.801406|S|2|419.56|0|2
C|TMO|20250716|09:48:51.566340|S|8|419.46|0|8
C|TMO|20250716|09:48:51.566419|S|9|419.46|0|9
C|TMO|20250716|09:48:51.566520|S|3|419.46|0|3
C|TMO|20250716|09:51:21.579361|S|5|419.54|0|5
C|TMO|20250716|09:55:33.514463|S|20|419.49|0|20
C|TMO|20250716|09:55:33.514463|S|120|419.48|0|120
C|TMO|20250716|09:55:33.514463|S|25|419.49|0|25
C|TMO|20250716|09:55:33.540207|S|82|419.48|0|82
C|TMO|20250716|09:55:33.583956|S|46|419.48|0|46
C|TMO|20250716|09:56:59.901507|S|15|419.48|0|15
C|TMO|20250716|09:57:11.029876|S|9|419.66|0|9
C|TMO|20250716|09:58:34.734056|S|18|419.48|0|18
C|TMO|20250716|09:58:34.734126|S|68|419.48|0|68
C|TMO|20250716|09:58:34.734191|S|90|419.48|0|90
C|TMO|20250716|10:00:49.642976|S|100|417.07|0|100
C|TMO|20250716|10:00:50.800703|S|100|417.02|0|100
C|TMO|20250716|10:01:03.234904|S|81|417.23|0|81
C|TMO|20250716|10:02:50.407364|S|25|415.58|0|25
C|TMO|20250716|10:02:50.407364|S|12|415.58|0|12
C|TMO|20250716|10:02:50.407365|S|3|415.6|0|3
C|TMO|20250716|10:03:07.180257|S|25|415.67|0|25
C|TMO|20250716|10:03:07.180257|S|50|415.67|0|50
C|TMO|20250716|10:03:07.180257|S|25|415.66|0|25
C|TMO|20250716|10:03:07.180329|S|16|415.64|0|16
C|TMO|20250716|10:03:44.821582|S|50|415.67|0|50
C|TMO|20250716|10:03:55.184711|S|9|415.86|0|9
C|TMO|20250716|10:03:55.184711|S|16|415.84|0|16
C|TMO|20250716|10:03:55.184711|S|25|415.82|0|25
C|TMO|20250716|10:03:55.184711|S|50|415.85|0|50
C|TMO|20250716|10:04:38.626967|S|1|415.89|0|1
C|TMO|20250716|10:06:55.003531|S|12|416.2|0|12
C|TMO|20250716|10:06:55.003531|S|2|416.22|0|2
C|TMO|20250716|10:10:35.820775|S|12|414.41|0|12
C|TMO|20250716|10:14:42.353870|S|25|414.98|0|25
C|TMO|20250716|10:14:42.353870|S|50|414.99|0|50
C|TMO|20250716|10:14:42.353870|S|25|414.96|0|25
C|TMO|20250716|10:38:55.721865|S|4|414.95|0|4
C|TMO|20250716|10:38:55.721865|S|1|414.93|0|1
C|TMO|20250716|10:38:55.721866|S|82|415.03|0|82
C|TMO|20250716|10:38:55.721866|S|4|414.96|0|4
C|TMO|20250716|10:38:55.721866|S|3|415|0|3
C|TMO|20250716|10:39:40.418054|S|13|415.11|0|13
C|TMO|20250716|10:40:41.254833|S|5|415.16|0|5
C|TMO|20250716|10:40:41.254833|S|5|415.16|0|5
C|TMO|20250716|10:40:41.254833|S|1|415.18|0|1
C|TMO|20250716|10:40:41.254833|S|5|415.14|0|5
C|TMO|20250716|10:40:41.254833|S|24|415.18|0|24
C|TMO|20250716|10:40:41.254900|S|8|415.18|0|8
C|TMO|20250716|10:40:41.255332|S|43|415.18|0|43
C|TMO|20250716|10:40:41.255352|S|4|415.18|0|4
C|TMO|20250716|10:40:41.255376|S|21|415.18|0|21
C|TMO|20250716|10:40:41.255401|S|43|415.19|0|43
C|TMO|20250716|10:40:48.121078|S|100|415.15|0|100
C|TMO|20250716|10:40:48.122256|S|1|415.22|0|1
C|TMO|20250716|10:43:00.512820|S|2|415.34|0|2
C|TMO|20250716|10:43:00.512852|S|2|415.34|0|2
C|TMO|20250716|10:43:00.512885|S|2|415.34|0|2
C|TMO|20250716|10:43:00.513301|S|2|415.34|0|2
C|TMO|20250716|10:43:00.513430|S|2|415.34|0|2
C|TMO|20250716|10:43:00.513467|S|2|415.34|0|2
C|TMO|20250716|10:43:00.513898|S|2|415.34|0|2
C|TMO|20250716|10:43:00.514076|S|2|415.34|0|2
C|TMO|20250716|10:43:00.514214|S|2|415.34|0|2
C|TMO|20250716|10:43:00.514429|S|2|415.35|0|2
C|TMO|20250716|10:55:30.573312|S|50|417.2|0|50
C|TMO|20250716|10:58:16.682337|S|100|417.055|0|100
C|TMO|20250716|11:01:54.830712|S|100|417.06|0|100
C|TMO|20250716|11:16:02.965964|S|50|417.3|0|50
C|TMO|20250716|11:16:55.191861|S|2|415.64|0|2
C|TMO|20250716|11:17:33.281219|S|8|415.39|0|8
C|TMO|20250716|11:28:33.717353|S|100|415.26|0|100
C|TMO|20250716|11:28:33.717692|S|20|415.35|0|20
C|TMO|20250716|11:46:17.800701|S|6|416.25|0|6
C|TMO|20250716|11:53:07.695114|S|24|416.37|0|24
C|TMO|20250716|11:56:40.669248|S|24|417.7|0|24
C|TMO|20250716|12:00:51.711517|S|24|417.61|0|24
C|TMO|20250716|12:04:00.991273|S|24|417.45|0|24
C|TMO|20250716|12:13:59.287301|S|1|416.19|0|1
C|TMO|20250716|12:19:43.723139|S|45|415.75|0|45
C|TMO|20250716|12:25:40.603187|S|8|415.78|0|8
C|TMO|20250716|12:28:11.320011|S|13|415.68|0|13
C|TMO|20250716|12:30:40.154455|S|100|415.58|0|100
C|TMO|20250716|12:49:40.524575|S|22|415.74|0|22
C|TMO|20250716|12:53:30.902259|S|5|416.51|0|5
C|TMO|20250716|12:56:37.605073|S|9|416.59|0|9
C|TMO|20250716|13:02:15.181014|S|3|416.89|0|3
C|TMO|20250716|13:04:35.960750|S|50|417.09|0|50
C|TMO|20250716|13:04:35.960750|S|50|417.07|0|50
C|TMO|20250716|13:13:50.882199|S|8|417.26|0|8
C|TMO|20250716|13:14:23.148094|S|20|417.16|0|20
C|TMO|20250716|13:39:09.554630|S|8|416.69|0|8
C|TMO|20250716|13:51:08.924665|S|6|416.95|0|6
C|TMO|20250716|13:51:08.924762|S|9|416.95|0|9
C|TMO|20250716|13:56:29.765701|S|25|417.2|0|25
C|TMO|20250716|13:56:29.765701|S|25|417.23|0|25
C|TMO|20250716|13:56:29.765701|S|53|417.23|0|53
C|TMO|20250716|14:06:00.384940|S|25|417.38|0|25
C|TMO|20250716|14:08:29.426367|S|1|417.74|0|1
C|TMO|20250716|14:09:10.554417|S|1|417.75|0|1
C|TMO|20250716|14:18:55.213177|S|1|417.165|0|1
C|TMO|20250716|14:18:56.423360|S|10|416.915|0|10
C|TMO|20250716|14:19:22.357508|S|50|417.15|0|50
C|TMO|20250716|14:19:22.357508|S|8|417.17|0|8
C|TMO|20250716|14:25:16.807747|S|3|417.28|0|3
C|TMO|20250716|14:41:18.549259|S|14|418.08|0|14
C|TMO|20250716|14:57:05.722829|S|10|417.98|0|10
C|TMO|20250716|15:09:25.771699|S|100|417.64|0|100
C|TMO|20250716|15:10:01.863715|S|100|417.75|0|100
C|TMO|20250716|15:14:32.176126|S|5|417.72|0|5
C|TMO|20250716|15:21:01.219755|S|1|417.4|0|1
C|TMO|20250716|15:24:50.382453|S|10|417.49|0|10
C|TMO|20250716|15:25:39.399889|S|50|417.46|0|50
C|TMO|20250716|15:25:39.399889|S|50|417.49|0|50
C|TMO|20250716|15:29:52.516626|S|5|417.69|0|5
C|TMO|20250716|15:38:30.715812|S|12|417.21|0|12
C|TMO|20250716|15:38:30.715812|S|100|417.19|0|100
C|TMO|20250716|15:40:47.829010|S|7|417.38|0|7
C|TMO|20250716|15:40:47.829011|S|1|417.38|0|1
C|TMO|20250716|15:40:47.829137|S|18|417.38|0|18
C|TMO|20250716|15:41:29.397974|S|5|417.38|0|5
C|TMO|20250716|15:41:29.397974|S|4|417.38|0|4
C|TMO|20250716|15:41:29.397974|S|9|417.38|0|9
C|TMO|20250716|15:41:29.397974|S|9|417.38|0|9
C|TMO|20250716|15:41:29.398280|S|8|417.39|0|8
C|TMO|20250716|15:41:29.398280|S|7|417.39|0|7
C|TMO|20250716|15:42:37.404374|S|1|417.11|0|1
C|TMO|20250716|15:42:37.404375|S|12|417.11|0|12
C|TMO|20250716|15:42:37.404375|S|7|417.11|0|7
C|TMO|20250716|15:42:52.091197|S|21|417.27|0|21
C|TMO|20250716|15:44:46.191925|S|7|417.3|0|7
C|TMO|20250716|15:46:00.713086|S|6|417.21|0|6
C|TMO|20250716|15:47:02.251004|S|1|417.23|0|1
C|TMO|20250716|15:47:02.251050|S|22|417.23|0|22
C|TMO|20250716|15:48:42.705241|S|17|417.61|0|17
C|TMO|20250716|15:50:28.897499|S|1|416.85|0|1
C|TMO|20250716|15:50:30.545545|S|7|416.93|0|7
C|TMO|20250716|15:51:18.987837|S|6|416.61|0|6
C|TMO|20250716|15:51:18.987837|S|7|416.61|0|7
C|TMO|20250716|15:51:46.474111|S|9|416.41|0|9
C|TMO|20250716|15:51:54.444208|S|5|416.63|0|5
C|TMO|20250716|15:51:54.444208|S|45|416.63|0|45
C|TMO|20250716|15:51:55.959192|S|31|416.63|0|31
C|TMO|20250716|15:52:00.431642|S|8|416.63|0|8
C|TMO|20250716|15:52:00.432703|S|5|416.63|0|5
C|TMO|20250716|15:52:27.427790|S|50|416.2|0|50
C|TMO|20250716|15:52:27.427855|S|50|416.26|0|50
C|TMO|20250716|15:52:27.427855|S|50|416.27|0|50
C|TMO|20250716|15:53:15.832836|S|10|415.955|0|10
C|TMO|20250716|15:53:15.832837|S|8|416.02|0|8
C|TMO|20250716|15:53:15.832913|S|10|416.02|0|10
C|TMO|20250716|15:54:07.154285|S|2|416.2|0|2
C|TMO|20250716|15:54:07.154414|S|9|416.2|0|9
C|TMO|20250716|15:58:25.724134|S|50|416.77|0|50
C|TMO|20250716|15:58:31.061962|S|2|416.825|0|2
C|TMO|20250716|15:58:31.062022|S|2|416.825|0|2
C|TMO|20250716|15:58:31.062066|S|75|416.78|0|75
C|TMO|20250716|15:58:31.062067|S|21|416.78|0|21
C|TMO|20250716|15:58:31.062188|S|50|416.74|0|50
C|TMO|20250716|15:58:31.062350|S|75|416.73|0|75
C|TMO|20250716|15:58:31.062409|S|25|416.73|0|25
C|TMO|20250716|15:59:09.353929|S|18|416.36|0|18
C|TMO|20250716|15:59:09.984482|S|18|416.31|0|18
C|TMO|20250716|15:59:10.390005|S|4|416.33|0|4
C|TMO|20250716|15:59:21.450287|S|75|416.34|0|75
C|TMO|20250716|15:59:21.450287|S|100|416.26|0|100
C|TMO|20250716|15:59:40.143689|S|50|416.46|0|50
C|TMO|20250716|15:59:40.143689|S|50|416.45|0|50
C|TMO|20250716|15:59:46.348839|S|26|416.41|0|26
C|TMP|20250716|14:36:55.865234|S|2|65.09|0|2
C|TMQ|20250716|09:36:52.014275|S|100|1.93|0|100
C|TMQ|20250716|09:36:52.016541|S|100|1.93|0|100
C|TMQ|20250716|09:49:00.104325|S|100|1.845|0|100
C|TMQ|20250716|09:56:56.903815|S|77|1.865|0|77
C|TMQ|20250716|10:17:33.647572|S|100|1.875|0|100
C|TMQ|20250716|10:37:32.323357|S|200|1.855|0|200
C|TMQ|20250716|12:37:19.637250|S|100|1.875|0|100
C|TMQ|20250716|13:21:35.732579|S|100|1.875|0|100
C|TMQ|20250716|15:58:54.678001|S|21|1.945|0|21
C|TMQ|20250716|15:58:54.678075|S|18|1.945|0|18
C|TMQ|20250716|15:58:54.678122|S|3|1.945|0|3
C|TMQ|20250716|15:58:54.678177|S|18|1.945|0|18
C|TMQ|20250716|15:58:54.685229|S|18|1.945|0|18
C|TMQ|20250716|15:58:54.685235|S|3|1.945|0|3
C|TMQ|20250716|15:58:54.697200|S|18|1.945|0|18
C|TMQ|20250716|15:58:54.697200|S|3|1.945|0|3
C|TMQ|20250716|15:58:54.697271|S|18|1.945|0|18
C|TMQ|20250716|15:58:54.813631|S|21|1.945|0|21
C|TMQ|20250716|15:58:54.813692|S|21|1.945|0|21
C|TMQ|20250716|15:58:54.813749|S|21|1.945|0|21
C|TMQ|20250716|15:58:54.813826|S|21|1.945|0|21
C|TMQ|20250716|15:58:54.813882|S|13|1.945|0|13
C|TMQ|20250716|15:58:54.814009|S|21|1.945|0|21
C|TMQ|20250716|15:58:54.814121|S|18|1.945|0|18
C|TMQ|20250716|15:59:18.555295|S|300|1.945|0|300
C|TMQ|20250716|15:59:41.565573|S|400|1.945|0|400
C|TMQ|20250716|15:59:41.565573|S|21|1.95|0|21
C|TMQ|20250716|15:59:41.565573|S|79|1.95|0|79
C|TMQ|20250716|15:59:41.565574|S|100|1.95|0|100
C|TMQ|20250716|15:59:50.564994|S|300|1.945|0|300
C|TMUS|20250716|09:31:46.364723|S|100|227.355|0|100
C|TMUS|20250716|09:32:22.465425|S|4|226.98|0|4
C|TMUS|20250716|09:33:11.294230|S|96|226.99|0|96
C|TMUS|20250716|09:34:46.465274|S|50|226.71|0|50
C|TMUS|20250716|09:36:34.320473|S|70|227.96|0|70
C|TMUS|20250716|09:36:34.320473|S|30|227.95|0|30
C|TMUS|20250716|09:36:34.320690|S|30|227.96|0|30
C|TMUS|20250716|09:37:59.054168|S|10|227.87|0|10
C|TMUS|20250716|09:38:00.549154|S|90|227.87|0|90
C|TMUS|20250716|09:38:39.478871|S|76|227.36|0|76
C|TMUS|20250716|09:39:26.860352|S|100|227.38|0|100
C|TMUS|20250716|09:39:55.812448|S|44|227.23|0|44
C|TMUS|20250716|09:39:55.812930|S|19|227.3|0|19
C|TMUS|20250716|09:39:55.862826|S|100|227.35|0|100
C|TMUS|20250716|09:40:07.143454|S|200|227.21|0|200
C|TMUS|20250716|09:40:07.153923|S|70|227.35|0|70
C|TMUS|20250716|09:40:07.153923|S|30|227.31|0|30
C|TMUS|20250716|09:40:07.153959|S|30|227.35|0|30
C|TMUS|20250716|09:40:07.191429|S|8|227.52|0|8
C|TMUS|20250716|09:40:07.191429|S|30|227.51|0|30
C|TMUS|20250716|09:40:07.191858|S|78|227.48|0|78
C|TMUS|20250716|09:40:07.191865|S|14|227.48|0|14
C|TMUS|20250716|09:40:07.193295|S|2|227.54|0|2
C|TMUS|20250716|09:40:07.193308|S|98|227.54|0|98
C|TMUS|20250716|09:40:08.120697|S|100|227.65|0|100
C|TMUS|20250716|09:40:20.294263|S|50|227.44|0|50
C|TMUS|20250716|09:42:48.965211|S|100|227.45|0|100
C|TMUS|20250716|09:42:48.965211|S|100|227.44|0|100
C|TMUS|20250716|09:42:55.797920|S|100|227.4|0|100
C|TMUS|20250716|09:42:55.797921|S|16|227.38|0|16
C|TMUS|20250716|09:43:09.429427|S|100|227.4|0|100
C|TMUS|20250716|09:43:09.431346|S|54|227.38|0|54
C|TMUS|20250716|09:43:22.710007|S|100|227.39|0|100
C|TMUS|20250716|09:43:45.347766|S|65|227.4|0|65
C|TMUS|20250716|09:43:45.348211|S|1|227.4|0|1
C|TMUS|20250716|09:43:45.348905|S|34|227.4|0|34
C|TMUS|20250716|09:43:45.348905|S|96|227.39|0|96
C|TMUS|20250716|09:44:08.732915|S|100|227.25|0|100
C|TMUS|20250716|09:45:24.479101|S|118|227.48|0|118
C|TMUS|20250716|09:45:24.479142|S|28|227.48|0|28
C|TMUS|20250716|09:46:11.796760|S|100|227.51|0|100
C|TMUS|20250716|09:47:36.784313|S|100|227.15|0|100
C|TMUS|20250716|09:47:36.784313|S|14|227.13|0|14
C|TMUS|20250716|09:47:37.034978|S|1|227.13|0|1
C|TMUS|20250716|09:47:37.034978|S|16|227.13|0|16
C|TMUS|20250716|09:47:37.035400|S|253|227.12|0|253
C|TMUS|20250716|09:47:41.226546|S|66|227.01|0|66
C|TMUS|20250716|09:47:42.816576|S|197|227.01|0|197
C|TMUS|20250716|09:47:46.893195|S|50|227|0|50
C|TMUS|20250716|09:47:46.893201|S|16|227|0|16
C|TMUS|20250716|09:47:46.893224|S|16|227|0|16
C|TMUS|20250716|09:51:07.968720|S|10|227.66|0|10
C|TMUS|20250716|09:51:07.969118|S|90|227.66|0|90
C|TMUS|20250716|09:52:32.636692|S|50|227.44|0|50
C|TMUS|20250716|09:52:32.636692|S|50|227.43|0|50
C|TMUS|20250716|09:52:32.639327|S|100|227.4|0|100
C|TMUS|20250716|09:52:32.639327|S|26|227.38|0|26
C|TMUS|20250716|09:55:17.641252|S|100|227.53|0|100
C|TMUS|20250716|09:56:34.719170|S|100|227.53|0|100
C|TMUS|20250716|09:57:15.482696|S|100|227.68|0|100
C|TMUS|20250716|09:57:15.482748|S|16|227.69|0|16
C|TMUS|20250716|09:58:16.875596|S|17|227.61|0|17
C|TMUS|20250716|10:00:58.667373|S|50|227.73|0|50
C|TMUS|20250716|10:00:58.667849|S|1|227.73|0|1
C|TMUS|20250716|10:01:14.310265|S|100|227.72|0|100
C|TMUS|20250716|10:01:32.630464|S|100|227.51|0|100
C|TMUS|20250716|10:01:48.486618|S|95|227.44|0|95
C|TMUS|20250716|10:03:44.109429|S|16|227.34|0|16
C|TMUS|20250716|10:03:44.110109|S|10|227.34|0|10
C|TMUS|20250716|10:03:44.110205|S|74|227.34|0|74
C|TMUS|20250716|10:04:29.740628|S|15|227.15|0|15
C|TMUS|20250716|10:04:42.572421|S|92|227.15|0|92
C|TMUS|20250716|10:04:42.703614|S|1|227.15|0|1
C|TMUS|20250716|10:05:04.947063|S|100|227.09|0|100
C|TMUS|20250716|10:06:55.918683|S|10|227.06|0|10
C|TMUS|20250716|10:06:55.918737|S|90|227.06|0|90
C|TMUS|20250716|10:06:55.927895|S|100|227.15|0|100
C|TMUS|20250716|10:07:05.614239|S|100|227.06|0|100
C|TMUS|20250716|10:07:15.919659|S|100|227.06|0|100
C|TMUS|20250716|10:07:18.080282|S|100|227.15|0|100
C|TMUS|20250716|10:08:05.220990|S|100|227.3|0|100
C|TMUS|20250716|10:09:54.469331|S|10|227.3|0|10
C|TMUS|20250716|10:09:54.469331|S|22|227.3|0|22
C|TMUS|20250716|10:09:54.469331|S|43|227.3|0|43
C|TMUS|20250716|10:10:03.855884|S|1|227.51|0|1
C|TMUS|20250716|10:10:03.856209|S|100|227.54|0|100
C|TMUS|20250716|10:10:29.170884|S|100|227.49|0|100
C|TMUS|20250716|10:12:04.470973|S|50|227.44|0|50
C|TMUS|20250716|10:12:13.789419|S|100|227.59|0|100
C|TMUS|20250716|10:13:01.645116|S|23|227.75|0|23
C|TMUS|20250716|10:13:05.585321|S|466|227.71|0|466
C|TMUS|20250716|10:13:05.585445|S|34|227.71|0|34
C|TMUS|20250716|10:13:06.946733|S|100|227.71|0|100
C|TMUS|20250716|10:13:14.066918|S|82|227.61|0|82
C|TMUS|20250716|10:13:14.066918|S|18|227.61|0|18
C|TMUS|20250716|10:13:18.058151|S|50|227.58|0|50
C|TMUS|20250716|10:13:34.524600|S|100|227.59|0|100
C|TMUS|20250716|10:13:34.524843|S|100|227.57|0|100
C|TMUS|20250716|10:14:35.161927|S|1|227.56|0|1
C|TMUS|20250716|10:15:17.014381|S|1|227.68|0|1
C|TMUS|20250716|10:16:05.285196|S|100|227.72|0|100
C|TMUS|20250716|10:16:05.285196|S|300|227.7|0|300
C|TMUS|20250716|10:16:05.285266|S|19|227.7|0|19
C|TMUS|20250716|10:17:30.941648|S|100|228.05|0|100
C|TMUS|20250716|10:17:32.456297|S|86|228.05|0|86
C|TMUS|20250716|10:17:32.456326|S|14|228.05|0|14
C|TMUS|20250716|10:18:07.898993|S|1|228.28|0|1
C|TMUS|20250716|10:18:33.991003|S|10|228.34|0|10
C|TMUS|20250716|10:22:11.020049|S|100|227.94|0|100
C|TMUS|20250716|10:22:24.257687|S|71|227.91|0|71
C|TMUS|20250716|10:22:24.257721|S|29|227.91|0|29
C|TMUS|20250716|10:23:10.989326|S|16|227.86|0|16
C|TMUS|20250716|10:23:10.989683|S|10|227.86|0|10
C|TMUS|20250716|10:23:10.990148|S|66|227.86|0|66
C|TMUS|20250716|10:23:10.990933|S|67|227.86|0|67
C|TMUS|20250716|10:23:11.003951|S|200|227.85|0|200
C|TMUS|20250716|10:23:21.073320|S|100|227.73|0|100
C|TMUS|20250716|10:26:27.698791|S|80|228.46|0|80
C|TMUS|20250716|10:27:16.612637|S|100|228.32|0|100
C|TMUS|20250716|10:27:18.718958|S|26|228.13|0|26
C|TMUS|20250716|10:27:18.719062|S|50|228.13|0|50
C|TMUS|20250716|10:27:18.719107|S|24|228.13|0|24
C|TMUS|20250716|10:27:18.719504|S|100|228.14|0|100
C|TMUS|20250716|10:29:32.233046|S|50|228.21|0|50
C|TMUS|20250716|10:29:32.233047|S|10|228.2|0|10
C|TMUS|20250716|10:29:32.233047|S|40|228.19|0|40
C|TMUS|20250716|10:29:32.233047|S|100|228.2|0|100
C|TMUS|20250716|10:29:32.233790|S|100|228.19|0|100
C|TMUS|20250716|10:29:32.859557|S|100|228.13|0|100
C|TMUS|20250716|10:29:55.221988|S|100|228.01|0|100
C|TMUS|20250716|10:29:55.221988|S|5|228.02|0|5
C|TMUS|20250716|10:29:55.221988|S|10|228.02|0|10
C|TMUS|20250716|10:29:55.221989|S|85|228.01|0|85
C|TMUS|20250716|10:29:56.846061|S|58|228.01|0|58
C|TMUS|20250716|10:30:00.941688|S|24|228|0|24
C|TMUS|20250716|10:30:00.941970|S|128|228|0|128
C|TMUS|20250716|10:30:48.710928|S|100|228.18|0|100
C|TMUS|20250716|10:30:48.710998|S|54|228.19|0|54
C|TMUS|20250716|10:30:48.721288|S|46|228.21|0|46
C|TMUS|20250716|10:31:19.221696|S|100|228.27|0|100
C|TMUS|20250716|10:31:30.224680|S|95|228.2|0|95
C|TMUS|20250716|10:31:30.224680|S|100|228.22|0|100
C|TMUS|20250716|10:32:06.133916|S|100|228.16|0|100
C|TMUS|20250716|10:32:06.134531|S|100|228.15|0|100
C|TMUS|20250716|10:32:06.134531|S|50|228.15|0|50
C|TMUS|20250716|10:32:06.134532|S|50|228.15|0|50
C|TMUS|20250716|10:32:41.446780|S|87|228.09|0|87
C|TMUS|20250716|10:32:41.476220|S|45|228.19|0|45
C|TMUS|20250716|10:32:46.721603|S|20|228.14|0|20
C|TMUS|20250716|10:32:46.721603|S|5|228.14|0|5
C|TMUS|20250716|10:32:56.281825|S|8|228.14|0|8
C|TMUS|20250716|10:33:36.087195|S|100|228.19|0|100
C|TMUS|20250716|10:33:58.776700|S|27|228.17|0|27
C|TMUS|20250716|10:33:58.776700|S|100|228.18|0|100
C|TMUS|20250716|10:33:58.776700|S|30|228.18|0|30
C|TMUS|20250716|10:34:45.410725|S|100|228.19|0|100
C|TMUS|20250716|10:34:45.410725|S|100|228.2|0|100
C|TMUS|20250716|10:35:01.198883|S|100|228.19|0|100
C|TMUS|20250716|10:39:29.181936|S|7|228.39|0|7
C|TMUS|20250716|10:39:29.181946|S|7|228.39|0|7
C|TMUS|20250716|10:40:30.634395|S|100|228.22|0|100
C|TMUS|20250716|10:40:37.694691|S|20|228.18|0|20
C|TMUS|20250716|10:40:37.694732|S|50|228.18|0|50
C|TMUS|20250716|10:40:39.977615|S|30|228.18|0|30
C|TMUS|20250716|10:41:00.353643|S|100|228.15|0|100
C|TMUS|20250716|10:42:27.267097|S|70|228.2|0|70
C|TMUS|20250716|10:42:27.267097|S|30|228.21|0|30
C|TMUS|20250716|10:43:53.557643|S|100|227.9|0|100
C|TMUS|20250716|10:43:54.438360|S|100|227.87|0|100
C|TMUS|20250716|10:44:54.960576|S|12|227.78|0|12
C|TMUS|20250716|10:44:56.573810|S|13|227.78|0|13
C|TMUS|20250716|10:45:21.140265|S|16|227.77|0|16
C|TMUS|20250716|10:45:32.504536|S|9|227.76|0|9
C|TMUS|20250716|10:45:32.506540|S|29|227.76|0|29
C|TMUS|20250716|10:45:32.507307|S|11|227.76|0|11
C|TMUS|20250716|10:46:01.988996|S|51|227.76|0|51
C|TMUS|20250716|10:47:56.834247|S|2|227.84|0|2
C|TMUS|20250716|10:48:33.280542|S|100|227.92|0|100
C|TMUS|20250716|10:48:52.271537|S|100|227.85|0|100
C|TMUS|20250716|10:48:52.271537|S|100|227.86|0|100
C|TMUS|20250716|10:48:52.392065|S|7|227.85|0|7
C|TMUS|20250716|10:49:03.998698|S|100|227.81|0|100
C|TMUS|20250716|10:49:03.998698|S|33|227.8|0|33
C|TMUS|20250716|10:49:03.998734|S|67|227.8|0|67
C|TMUS|20250716|10:49:03.998735|S|67|227.8|0|67
C|TMUS|20250716|10:49:03.998750|S|33|227.8|0|33
C|TMUS|20250716|10:49:21.404149|S|100|227.94|0|100
C|TMUS|20250716|10:49:53.291231|S|100|228.07|0|100
C|TMUS|20250716|10:51:03.978781|S|100|227.93|0|100
C|TMUS|20250716|10:51:03.978808|S|61|227.92|0|61
C|TMUS|20250716|10:53:59.302507|S|23|228.15|0|23
C|TMUS|20250716|10:53:59.302639|S|8|228.15|0|8
C|TMUS|20250716|10:54:02.597989|S|100|228.06|0|100
C|TMUS|20250716|10:54:02.657298|S|100|228.06|0|100
C|TMUS|20250716|10:54:02.764117|S|34|228.06|0|34
C|TMUS|20250716|10:54:02.766717|S|27|228.06|0|27
C|TMUS|20250716|10:54:03.755136|S|100|227.99|0|100
C|TMUS|20250716|10:54:03.756121|S|100|227.98|0|100
C|TMUS|20250716|10:56:26.973288|S|100|228.26|0|100
C|TMUS|20250716|10:56:29.410245|S|100|228.28|0|100
C|TMUS|20250716|10:57:58.260154|S|60|228.28|0|60
C|TMUS|20250716|10:58:08.743998|S|14|228.2|0|14
C|TMUS|20250716|10:58:21.091662|S|41|228.17|0|41
C|TMUS|20250716|11:00:46.517467|S|100|228.24|0|100
C|TMUS|20250716|11:02:25.694336|S|90|228.25|0|90
C|TMUS|20250716|11:02:33.014951|S|100|228.31|0|100
C|TMUS|20250716|11:02:33.015076|S|100|228.32|0|100
C|TMUS|20250716|11:05:51.865462|S|25|228.31|0|25
C|TMUS|20250716|11:05:51.865526|S|111|228.31|0|111
C|TMUS|20250716|11:05:52.212032|S|100|228.25|0|100
C|TMUS|20250716|11:09:17.313599|S|100|228.17|0|100
C|TMUS|20250716|11:09:54.104971|S|1|228.31|0|1
C|TMUS|20250716|11:11:45.560415|S|100|228.65|0|100
C|TMUS|20250716|11:14:56.225760|S|80|228.54|0|80
C|TMUS|20250716|11:14:57.378355|S|100|228.54|0|100
C|TMUS|20250716|11:15:00.508241|S|100|228.51|0|100
C|TMUS|20250716|11:16:08.933476|S|1|228.52|0|1
C|TMUS|20250716|11:16:08.933598|S|1|228.52|0|1
C|TMUS|20250716|11:16:08.933611|S|1|228.52|0|1
C|TMUS|20250716|11:16:08.933736|S|1|228.52|0|1
C|TMUS|20250716|11:16:08.934024|S|196|228.52|0|196
C|TMUS|20250716|11:16:08.956887|S|100|228.52|0|100
C|TMUS|20250716|11:16:09.006155|S|100|228.52|0|100
C|TMUS|20250716|11:16:11.142396|S|9|228.43|0|9
C|TMUS|20250716|11:16:11.605406|S|91|228.43|0|91
C|TMUS|20250716|11:16:16.735737|S|100|228.41|0|100
C|TMUS|20250716|11:16:35.799704|S|100|228.39|0|100
C|TMUS|20250716|11:16:44.749819|S|4|228.35|0|4
C|TMUS|20250716|11:17:32.027198|S|100|228.39|0|100
C|TMUS|20250716|11:17:32.043562|S|100|228.38|0|100
C|TMUS|20250716|11:18:07.633631|S|100|228.38|0|100
C|TMUS|20250716|11:19:03.328160|S|100|228.08|0|100
C|TMUS|20250716|11:19:29.095686|S|10|227.97|0|10
C|TMUS|20250716|11:19:29.095687|S|43|227.96|0|43
C|TMUS|20250716|11:19:59.155180|S|100|228.01|0|100
C|TMUS|20250716|11:20:04.918243|S|100|228|0|100
C|TMUS|20250716|11:20:17.022263|S|100|227.95|0|100
C|TMUS|20250716|11:20:57.931740|S|100|228.11|0|100
C|TMUS|20250716|11:21:13.459872|S|100|228.01|0|100
C|TMUS|20250716|11:21:51.516017|S|100|228.06|0|100
C|TMUS|20250716|11:23:33.288905|S|100|228.17|0|100
C|TMUS|20250716|11:23:33.688642|S|100|228.22|0|100
C|TMUS|20250716|11:24:07.082196|S|100|228.32|0|100
C|TMUS|20250716|11:24:51.487492|S|200|228.22|0|200
C|TMUS|20250716|11:24:51.561741|S|4|228.17|0|4
C|TMUS|20250716|11:24:51.660169|S|45|228.17|0|45
C|TMUS|20250716|11:25:33.734879|S|83|228.34|0|83
C|TMUS|20250716|11:25:33.734901|S|17|228.34|0|17
C|TMUS|20250716|11:25:35.325277|S|100|228.35|0|100
C|TMUS|20250716|11:25:46.058448|S|100|228.26|0|100
C|TMUS|20250716|11:27:30.814256|S|55|228.45|0|55
C|TMUS|20250716|11:27:33.400519|S|100|228.45|0|100
C|TMUS|20250716|11:27:33.402428|S|100|228.48|0|100
C|TMUS|20250716|11:27:40.539954|S|200|228.48|0|200
C|TMUS|20250716|11:28:48.906365|S|100|228.47|0|100
C|TMUS|20250716|11:29:50.548345|S|100|228.71|0|100
C|TMUS|20250716|11:29:50.548345|S|100|228.71|0|100
C|TMUS|20250716|11:29:58.024308|S|94|228.6|0|94
C|TMUS|20250716|11:30:06.453934|S|100|228.56|0|100
C|TMUS|20250716|11:30:26.128312|S|28|228.52|0|28
C|TMUS|20250716|11:30:26.128361|S|24|228.52|0|24
C|TMUS|20250716|11:33:13.539770|S|75|228.51|0|75
C|TMUS|20250716|11:33:19.343384|S|70|228.51|0|70
C|TMUS|20250716|11:33:19.343384|S|30|228.51|0|30
C|TMUS|20250716|11:33:24.478163|S|25|228.52|0|25
C|TMUS|20250716|11:33:24.478164|S|25|228.52|0|25
C|TMUS|20250716|11:33:24.478164|S|50|228.51|0|50
C|TMUS|20250716|11:34:04.085713|S|75|228.51|0|75
C|TMUS|20250716|11:34:05.894348|S|100|228.5|0|100
C|TMUS|20250716|11:34:11.324129|S|100|228.51|0|100
C|TMUS|20250716|11:34:33.424646|S|63|228.4|0|63
C|TMUS|20250716|11:34:56.099235|S|100|228.38|0|100
C|TMUS|20250716|11:34:56.915938|S|58|228.36|0|58
C|TMUS|20250716|11:35:02.726901|S|30|228.37|0|30
C|TMUS|20250716|11:36:34.810885|S|4|228.26|0|4
C|TMUS|20250716|11:36:52.984368|S|100|228.39|0|100
C|TMUS|20250716|11:39:11.402203|S|100|228.49|0|100
C|TMUS|20250716|11:39:13.921217|S|100|228.47|0|100
C|TMUS|20250716|11:39:23.016192|S|10|228.46|0|10
C|TMUS|20250716|11:39:23.016212|S|10|228.46|0|10
C|TMUS|20250716|11:39:27.434626|S|80|228.51|0|80
C|TMUS|20250716|11:39:28.333485|S|76|228.51|0|76
C|TMUS|20250716|11:40:01.551356|S|100|228.51|0|100
C|TMUS|20250716|11:40:16.400780|S|79|228.41|0|79
C|TMUS|20250716|11:40:17.732992|S|179|228.39|0|179
C|TMUS|20250716|11:43:20.896710|S|370|228.63|0|370
C|TMUS|20250716|11:43:20.896710|S|30|228.64|0|30
C|TMUS|20250716|11:43:29.235881|S|200|228.62|0|200
C|TMUS|20250716|11:44:15.040372|S|60|228.65|0|60
C|TMUS|20250716|11:44:20.419325|S|8|228.62|0|8
C|TMUS|20250716|11:44:43.744830|S|100|228.64|0|100
C|TMUS|20250716|11:45:03.514139|S|100|228.67|0|100
C|TMUS|20250716|11:46:06.524905|S|100|228.5|0|100
C|TMUS|20250716|11:49:01.168529|S|100|228.35|0|100
C|TMUS|20250716|11:51:18.770030|S|6|228.25|0|6
C|TMUS|20250716|11:51:18.770156|S|12|228.25|0|12
C|TMUS|20250716|11:54:42.132098|S|100|228.21|0|100
C|TMUS|20250716|11:55:11.682531|S|100|228.22|0|100
C|TMUS|20250716|11:55:48.842612|S|100|228.34|0|100
C|TMUS|20250716|11:56:11.439809|S|8|228.3|0|8
C|TMUS|20250716|12:02:28.977682|S|70|228.83|0|70
C|TMUS|20250716|12:04:08.253413|S|100|228.75|0|100
C|TMUS|20250716|12:06:43.336380|S|100|228.84|0|100
C|TMUS|20250716|12:06:43.336380|S|100|228.83|0|100
C|TMUS|20250716|12:07:03.407461|S|100|228.91|0|100
C|TMUS|20250716|12:07:12.554071|S|99|228.92|0|99
C|TMUS|20250716|12:07:12.554071|S|1|228.91|0|1
C|TMUS|20250716|12:07:12.554464|S|1|228.92|0|1
C|TMUS|20250716|12:07:29.188238|S|22|228.96|0|22
C|TMUS|20250716|12:07:29.188239|S|78|228.96|0|78
C|TMUS|20250716|12:07:37.296149|S|100|229|0|100
C|TMUS|20250716|12:08:53.133605|S|100|228.81|0|100
C|TMUS|20250716|12:08:53.151826|S|100|228.77|0|100
C|TMUS|20250716|12:09:47.868411|S|100|228.93|0|100
C|TMUS|20250716|12:11:11.711837|S|100|228.77|0|100
C|TMUS|20250716|12:11:14.600871|S|100|228.73|0|100
C|TMUS|20250716|12:11:56.574113|S|100|228.82|0|100
C|TMUS|20250716|12:11:56.667718|S|100|228.87|0|100
C|TMUS|20250716|12:13:06.411731|S|98|229|0|98
C|TMUS|20250716|12:13:06.411807|S|2|229|0|2
C|TMUS|20250716|12:14:58.073973|S|1|228.88|0|1
C|TMUS|20250716|12:15:13.335835|S|14|228.88|0|14
C|TMUS|20250716|12:15:13.335856|S|85|228.88|0|85
C|TMUS|20250716|12:17:16.869799|S|13|228.83|0|13
C|TMUS|20250716|12:17:16.869815|S|87|228.83|0|87
C|TMUS|20250716|12:17:27.472553|S|63|228.82|0|63
C|TMUS|20250716|12:18:16.251161|S|100|228.83|0|100
C|TMUS|20250716|12:19:07.962809|S|1|228.89|0|1
C|TMUS|20250716|12:19:49.190284|S|100|228.84|0|100
C|TMUS|20250716|12:20:07.295985|S|100|228.82|0|100
C|TMUS|20250716|12:20:07.297041|S|100|228.81|0|100
C|TMUS|20250716|12:21:49.356976|S|21|228.88|0|21
C|TMUS|20250716|12:21:55.304705|S|89|228.87|0|89
C|TMUS|20250716|12:22:29.845323|S|68|228.86|0|68
C|TMUS|20250716|12:22:30.329713|S|32|228.86|0|32
C|TMUS|20250716|12:22:30.329713|S|149|228.84|0|149
C|TMUS|20250716|12:25:14.008092|S|100|228.79|0|100
C|TMUS|20250716|12:27:59.876555|S|100|228.83|0|100
C|TMUS|20250716|12:28:01.231130|S|100|228.82|0|100
C|TMUS|20250716|12:28:29.914634|S|9|228.83|0|9
C|TMUS|20250716|12:28:29.914688|S|43|228.83|0|43
C|TMUS|20250716|12:28:29.914728|S|48|228.83|0|48
C|TMUS|20250716|12:28:46.935006|S|100|228.81|0|100
C|TMUS|20250716|12:28:46.989580|S|100|228.8|0|100
C|TMUS|20250716|12:28:46.999406|S|100|228.77|0|100
C|TMUS|20250716|12:28:47.044572|S|100|228.76|0|100
C|TMUS|20250716|12:28:47.044641|S|16|228.76|0|16
C|TMUS|20250716|12:28:47.046037|S|84|228.76|0|84
C|TMUS|20250716|12:35:04.675228|S|100|228.71|0|100
C|TMUS|20250716|12:37:51.079642|S|100|228.84|0|100
C|TMUS|20250716|12:39:17.232526|S|75|228.84|0|75
C|TMUS|20250716|12:40:05.002291|S|80|228.83|0|80
C|TMUS|20250716|12:41:25.615642|S|100|228.88|0|100
C|TMUS|20250716|12:41:52.723082|S|100|228.86|0|100
C|TMUS|20250716|12:42:14.347007|S|16|228.84|0|16
C|TMUS|20250716|12:42:34.817438|S|75|228.85|0|75
C|TMUS|20250716|12:42:37.580650|S|100|228.81|0|100
C|TMUS|20250716|12:42:37.727634|S|100|228.81|0|100
C|TMUS|20250716|12:43:51.538698|S|100|228.82|0|100
C|TMUS|20250716|12:44:05.324946|S|16|228.79|0|16
C|TMUS|20250716|12:44:34.713929|S|100|228.76|0|100
C|TMUS|20250716|12:44:54.935001|S|26|228.73|0|26
C|TMUS|20250716|12:45:04.059044|S|29|228.73|0|29
C|TMUS|20250716|12:45:04.059767|S|16|228.73|0|16
C|TMUS|20250716|12:45:20.106741|S|5|228.65|0|5
C|TMUS|20250716|12:45:57.884988|S|100|228.6|0|100
C|TMUS|20250716|12:45:59.059024|S|100|228.6|0|100
C|TMUS|20250716|12:45:59.059282|S|100|228.59|0|100
C|TMUS|20250716|12:47:54.138585|S|100|228.58|0|100
C|TMUS|20250716|12:48:03.677518|S|100|228.57|0|100
C|TMUS|20250716|12:50:19.488529|S|25|228.77|0|25
C|TMUS|20250716|12:50:22.669558|S|60|228.78|0|60
C|TMUS|20250716|12:50:22.669623|S|40|228.78|0|40
C|TMUS|20250716|12:52:23.265271|S|100|228.86|0|100
C|TMUS|20250716|12:55:45.803892|S|24|228.88|0|24
C|TMUS|20250716|12:55:49.972062|S|100|228.89|0|100
C|TMUS|20250716|12:56:45.487138|S|100|228.88|0|100
C|TMUS|20250716|12:57:10.463823|S|150|228.81|0|150
C|TMUS|20250716|13:00:34.170819|S|11|228.94|0|11
C|TMUS|20250716|13:00:38.118587|S|89|228.94|0|89
C|TMUS|20250716|13:00:38.118587|S|10|228.93|0|10
C|TMUS|20250716|13:00:38.686062|S|90|228.93|0|90
C|TMUS|20250716|13:00:52.806607|S|100|229.07|0|100
C|TMUS|20250716|13:03:31.405686|S|10|229.21|0|10
C|TMUS|20250716|13:03:31.405687|S|90|229.22|0|90
C|TMUS|20250716|13:03:31.405709|S|10|229.22|0|10
C|TMUS|20250716|13:06:37.167604|S|100|229.14|0|100
C|TMUS|20250716|13:06:40.342761|S|100|229.14|0|100
C|TMUS|20250716|13:06:43.430639|S|100|229.14|0|100
C|TMUS|20250716|13:08:26.037722|S|2|229.17|0|2
C|TMUS|20250716|13:08:26.037722|S|98|229.18|0|98
C|TMUS|20250716|13:08:26.038193|S|2|229.18|0|2
C|TMUS|20250716|13:10:56.951466|S|4|229.18|0|4
C|TMUS|20250716|13:15:12.474386|S|200|229.27|0|200
C|TMUS|20250716|13:15:54.087201|S|90|229.24|0|90
C|TMUS|20250716|13:18:38.762004|S|100|229.15|0|100
C|TMUS|20250716|13:20:15.042934|S|100|229.16|0|100
C|TMUS|20250716|13:20:25.493138|S|30|229.14|0|30
C|TMUS|20250716|13:21:14.277669|S|99|229.1|0|99
C|TMUS|20250716|13:21:14.277669|S|1|229.11|0|1
C|TMUS|20250716|13:23:52.451740|S|100|229.08|0|100
C|TMUS|20250716|13:23:53.612752|S|100|229.08|0|100
C|TMUS|20250716|13:23:57.048294|S|100|229.07|0|100
C|TMUS|20250716|13:25:16.389536|S|31|228.95|0|31
C|TMUS|20250716|13:29:45.659225|S|1|228.84|0|1
C|TMUS|20250716|13:29:48.271485|S|100|228.84|0|100
C|TMUS|20250716|13:29:52.922245|S|90|228.85|0|90
C|TMUS|20250716|13:29:52.922245|S|10|228.85|0|10
C|TMUS|20250716|13:29:53.439651|S|28|228.85|0|28
C|TMUS|20250716|13:29:57.798604|S|100|228.84|0|100
C|TMUS|20250716|13:33:51.175983|S|57|228.79|0|57
C|TMUS|20250716|13:34:27.432782|S|100|228.77|0|100
C|TMUS|20250716|13:37:02.122128|S|100|228.6|0|100
C|TMUS|20250716|13:38:00.202447|S|90|228.41|0|90
C|TMUS|20250716|13:42:06.188383|S|1|228.31|0|1
C|TMUS|20250716|13:46:29.685963|S|29|228.42|0|29
C|TMUS|20250716|13:46:29.686709|S|71|228.42|0|71
C|TMUS|20250716|13:46:40.333756|S|100|228.41|0|100
C|TMUS|20250716|13:49:56.815232|S|1|228.13|0|1
C|TMUS|20250716|13:51:26.688167|S|100|228.13|0|100
C|TMUS|20250716|13:54:37.612835|S|8|228.05|0|8
C|TMUS|20250716|13:54:47.086961|S|100|228.07|0|100
C|TMUS|20250716|13:54:57.115740|S|1|228.14|0|1
C|TMUS|20250716|13:57:18.232523|S|100|228.11|0|100
C|TMUS|20250716|14:01:18.504503|S|50|228.21|0|50
C|TMUS|20250716|14:01:18.504503|S|50|228.2|0|50
C|TMUS|20250716|14:01:18.504606|S|150|228.2|0|150
C|TMUS|20250716|14:01:20.515857|S|100|228.14|0|100
C|TMUS|20250716|14:04:47.787674|S|100|228.19|0|100
C|TMUS|20250716|14:05:20.125953|S|61|228.21|0|61
C|TMUS|20250716|14:06:08.525724|S|100|228.04|0|100
C|TMUS|20250716|14:07:12.454568|S|100|227.98|0|100
C|TMUS|20250716|14:08:57.458643|S|100|228.04|0|100
C|TMUS|20250716|14:08:57.468240|S|100|228.04|0|100
C|TMUS|20250716|14:08:57.477692|S|100|228.04|0|100
C|TMUS|20250716|14:10:05.461534|S|100|227.9|0|100
C|TMUS|20250716|14:12:14.174608|S|100|227.96|0|100
C|TMUS|20250716|14:14:18.266003|S|38|227.9|0|38
C|TMUS|20250716|14:14:32.456780|S|40|227.93|0|40
C|TMUS|20250716|14:14:32.456780|S|10|227.93|0|10
C|TMUS|20250716|14:14:32.456780|S|100|227.93|0|100
C|TMUS|20250716|14:14:32.456780|S|100|227.93|0|100
C|TMUS|20250716|14:14:32.456780|S|10|227.93|0|10
C|TMUS|20250716|14:16:43.038253|S|100|227.96|0|100
C|TMUS|20250716|14:16:43.038253|S|100|227.96|0|100
C|TMUS|20250716|14:16:48.408839|S|100|227.92|0|100
C|TMUS|20250716|14:16:56.490610|S|100|227.91|0|100
C|TMUS|20250716|14:17:06.456714|S|100|227.89|0|100
C|TMUS|20250716|14:17:09.745066|S|100|227.88|0|100
C|TMUS|20250716|14:21:47.788379|S|52|227.72|0|52
C|TMUS|20250716|14:22:45.401492|S|30|227.78|0|30
C|TMUS|20250716|14:22:47.835470|S|96|227.77|0|96
C|TMUS|20250716|14:22:47.835470|S|52|227.77|0|52
C|TMUS|20250716|14:22:54.902659|S|100|227.73|0|100
C|TMUS|20250716|14:24:07.079945|S|200|227.6|0|200
C|TMUS|20250716|14:24:11.420142|S|100|227.55|0|100
C|TMUS|20250716|14:25:18.566087|S|100|227.49|0|100
C|TMUS|20250716|14:25:27.359332|S|100|227.43|0|100
C|TMUS|20250716|14:26:46.093361|S|22|227.51|0|22
C|TMUS|20250716|14:26:46.093361|S|1|227.52|0|1
C|TMUS|20250716|14:30:29.844530|S|100|227.81|0|100
C|TMUS|20250716|14:30:29.844559|S|39|227.81|0|39
C|TMUS|20250716|14:30:37.081165|S|6|227.77|0|6
C|TMUS|20250716|14:30:37.081209|S|13|227.77|0|13
C|TMUS|20250716|14:30:37.081221|S|181|227.77|0|181
C|TMUS|20250716|14:31:32.111983|S|100|227.86|0|100
C|TMUS|20250716|14:35:48.747557|S|1|227.76|0|1
C|TMUS|20250716|14:36:31.781149|S|1|227.83|0|1
C|TMUS|20250716|14:38:39.661765|S|100|227.66|0|100
C|TMUS|20250716|14:39:15.711093|S|90|227.64|0|90
C|TMUS|20250716|14:41:08.990522|S|100|227.51|0|100
C|TMUS|20250716|14:41:08.992754|S|100|227.47|0|100
C|TMUS|20250716|14:41:43.754444|S|200|227.62|0|200
C|TMUS|20250716|14:43:32.004278|S|100|227.73|0|100
C|TMUS|20250716|14:45:43.115288|S|100|227.73|0|100
C|TMUS|20250716|14:45:44.712103|S|100|227.69|0|100
C|TMUS|20250716|14:46:13.552829|S|100|227.73|0|100
C|TMUS|20250716|14:46:13.553836|S|100|227.74|0|100
C|TMUS|20250716|14:46:35.907882|S|100|227.71|0|100
C|TMUS|20250716|14:48:34.185796|S|46|227.67|0|46
C|TMUS|20250716|14:49:50.534096|S|100|227.63|0|100
C|TMUS|20250716|14:50:17.489012|S|30|227.64|0|30
C|TMUS|20250716|14:50:31.907571|S|7|227.63|0|7
C|TMUS|20250716|14:51:20.642228|S|30|227.59|0|30
C|TMUS|20250716|14:51:20.642229|S|70|227.6|0|70
C|TMUS|20250716|14:51:20.642229|S|100|227.6|0|100
C|TMUS|20250716|14:51:20.642523|S|29|227.6|0|29
C|TMUS|20250716|14:51:20.646229|S|1|227.64|0|1
C|TMUS|20250716|14:52:41.561849|S|200|227.77|0|200
C|TMUS|20250716|14:53:17.970580|S|200|227.82|0|200
C|TMUS|20250716|14:53:37.578717|S|100|227.86|0|100
C|TMUS|20250716|14:56:42.028664|S|100|227.91|0|100
C|TMUS|20250716|14:59:55.904342|S|100|228.16|0|100
C|TMUS|20250716|15:09:39.281688|S|1|228.26|0|1
C|TMUS|20250716|15:15:59.053926|S|1|228.19|0|1
C|TMUS|20250716|15:15:59.053927|S|9|228.18|0|9
C|TMUS|20250716|15:17:43.930407|S|10|228.17|0|10
C|TMUS|20250716|15:18:18.014374|S|10|228.17|0|10
C|TMUS|20250716|15:18:23.189188|S|10|228.23|0|10
C|TMUS|20250716|15:18:55.145671|S|100|228.17|0|100
C|TMUS|20250716|15:18:55.145671|S|12|228.16|0|12
C|TMUS|20250716|15:19:06.262804|S|1|228.14|0|1
C|TMUS|20250716|15:23:16.490085|S|3|228.25|0|3
C|TMUS|20250716|15:23:19.780237|S|100|228.29|0|100
C|TMUS|20250716|15:24:49.068135|S|1|228.24|0|1
C|TMUS|20250716|15:24:49.068135|S|1|228.24|0|1
C|TMUS|20250716|15:29:05.144315|S|94|228.4|0|94
C|TMUS|20250716|15:35:59.049938|S|100|228.15|0|100
C|TMUS|20250716|15:40:27.133744|S|100|228.22|0|100
C|TMUS|20250716|15:40:27.133813|S|90|228.22|0|90
C|TMUS|20250716|15:40:48.001233|S|200|228.23|0|200
C|TMUS|20250716|15:41:51.473592|S|80|228.19|0|80
C|TMUS|20250716|15:44:05.520338|S|28|228.16|0|28
C|TMUS|20250716|15:44:05.520358|S|172|228.16|0|172
C|TMUS|20250716|15:47:39.546211|S|119|228.45|0|119
C|TMUS|20250716|15:47:50.201754|S|68|228.46|0|68
C|TMUS|20250716|15:47:51.304823|S|100|228.45|0|100
C|TMUS|20250716|15:50:18.750942|S|12|228.45|0|12
C|TMUS|20250716|15:50:27.024203|S|100|228.41|0|100
C|TMUS|20250716|15:51:35.111979|S|100|228.37|0|100
C|TMUS|20250716|15:52:45.542487|S|18|228.43|0|18
C|TMUS|20250716|15:52:45.542487|S|181|228.43|0|181
C|TMUS|20250716|15:52:57.788620|S|100|228.38|0|100
C|TMUS|20250716|15:53:10.061153|S|100|228.435|0|100
C|TMUS|20250716|15:53:31.995852|S|100|228.51|0|100
C|TMUS|20250716|15:53:31.995882|S|200|228.51|0|200
C|TMUS|20250716|15:54:10.266786|S|13|228.51|0|13
C|TMUS|20250716|15:54:13.224345|S|4|228.52|0|4
C|TMUS|20250716|15:54:30.054721|S|86|228.57|0|86
C|TMUS|20250716|15:54:30.054756|S|6|228.57|0|6
C|TMUS|20250716|15:54:30.054756|S|8|228.57|0|8
C|TMUS|20250716|15:54:30.054758|S|1|228.58|0|1
C|TMUS|20250716|15:54:30.054758|S|98|228.58|0|98
C|TMUS|20250716|15:54:30.054769|S|50|228.575|0|50
C|TMUS|20250716|15:55:03.034663|S|50|228.81|0|50
C|TMUS|20250716|15:55:04.040307|S|100|228.79|0|100
C|TMUS|20250716|15:55:15.218657|S|100|228.81|0|100
C|TMUS|20250716|15:55:18.865569|S|94|228.8|0|94
C|TMUS|20250716|15:55:31.292286|S|72|228.84|0|72
C|TMUS|20250716|15:55:36.463287|S|10|228.83|0|10
C|TMUS|20250716|15:55:54.159787|S|100|228.84|0|100
C|TMUS|20250716|15:56:04.091821|S|100|228.86|0|100
C|TMUS|20250716|15:56:50.036792|S|10|228.76|0|10
C|TMUS|20250716|15:57:55.063795|S|100|228.75|0|100
C|TMUS|20250716|15:57:55.063810|S|50|228.75|0|50
C|TMUS|20250716|15:57:55.063810|S|50|228.75|0|50
C|TMUS|20250716|15:58:00.060108|S|50|228.75|0|50
C|TMUS|20250716|15:58:00.060108|S|50|228.75|0|50
C|TMUS|20250716|15:58:10.517624|S|7|228.7|0|7
C|TMUS|20250716|15:58:10.518236|S|2|228.69|0|2
C|TMUS|20250716|15:58:10.577441|S|1|228.68|0|1
C|TMUS|20250716|15:58:20.302214|S|100|228.66|0|100
C|TMUS|20250716|15:58:20.493390|S|19|228.67|0|19
C|TMUS|20250716|15:58:25.545107|S|1|228.65|0|1
C|TMUS|20250716|15:58:26.133690|S|1|228.64|0|1
C|TMUS|20250716|15:58:30.675631|S|1|228.64|0|1
C|TMUS|20250716|15:58:34.615829|S|10|228.65|0|10
C|TMUS|20250716|15:58:34.615848|S|10|228.65|0|10
C|TMUS|20250716|15:58:34.615942|S|29|228.65|0|29
C|TMUS|20250716|15:58:34.679795|S|51|228.65|0|51
C|TMUS|20250716|15:58:34.679796|S|1|228.65|0|1
C|TMUS|20250716|15:58:49.737297|S|16|228.65|0|16
C|TMV|20250716|10:57:26.970159|S|10|40.69|0|10
C|TMV|20250716|11:00:10.480578|S|10|40.6|0|10
C|TMV|20250716|11:04:11.991573|S|10|40.67|0|10
C|TMV|20250716|11:07:50.197120|S|10|40.79|0|10
C|TMV|20250716|11:20:26.480844|S|490|41.58|0|490
C|TMV|20250716|11:20:26.480854|S|10|41.58|0|10
C|TMV|20250716|11:21:34.458692|S|10|41.28|0|10
C|TMV|20250716|11:22:53.906754|S|10|41.51|0|10
C|TMV|20250716|11:25:02.560768|S|2|41.79|0|2
C|TMV|20250716|11:26:41.008926|S|10|41.57|0|10
C|TMV|20250716|11:26:58.202091|S|10|41.67|0|10
C|TMV|20250716|11:26:59.290738|S|10|41.68|0|10
C|TMV|20250716|11:28:56.858866|S|10|41.68|0|10
C|TMV|20250716|11:30:22.198370|S|2|41.94|0|2
C|TMV|20250716|11:30:22.791928|S|6|41.89|0|6
C|TMV|20250716|11:30:50.948419|S|10|41.79|0|10
C|TMV|20250716|11:32:50.696932|S|10|41.67|0|10
C|TMV|20250716|11:39:21.548424|S|10|41.89|0|10
C|TMV|20250716|11:40:18.291945|S|10|41.97|0|10
C|TMV|20250716|11:41:20.009547|S|10|41.93|0|10
C|TMV|20250716|11:43:12.182865|S|10|41.77|0|10
C|TMV|20250716|11:45:32.427724|S|10|41.57|0|10
C|TMV|20250716|11:48:40.757861|S|10|41.79|0|10
C|TMV|20250716|11:52:33.597441|S|10|41.75|0|10
C|TMV|20250716|11:53:12.360553|S|10|41.83|0|10
C|TMV|20250716|11:54:28.849865|S|10|41.82|0|10
C|TMV|20250716|11:55:00.424649|S|10|41.75|0|10
C|TMV|20250716|11:55:05.437950|S|10|41.69|0|10
C|TMV|20250716|11:55:27.883926|S|2|41.11|0|2
C|TMV|20250716|11:56:39.281868|S|10|41.2|0|10
C|TMV|20250716|11:56:43.783625|S|10|41.15|0|10
C|TMV|20250716|11:58:08.566756|S|10|41.36|0|10
C|TMV|20250716|11:59:05.051568|S|10|41.1|0|10
C|TMV|20250716|11:59:13.547727|S|10|41.22|0|10
C|TMV|20250716|11:59:35.159054|S|10|41.22|0|10
C|TMV|20250716|12:01:48.640840|S|10|41.35|0|10
C|TMV|20250716|12:01:48.793556|S|10|41.37|0|10
C|TMV|20250716|12:02:01.330924|S|10|41.35|0|10
C|TMV|20250716|12:02:36.825821|S|10|41.44|0|10
C|TMV|20250716|12:04:01.009138|S|10|41.48|0|10
C|TMV|20250716|12:17:23.619997|S|10|41.45|0|10
C|TMV|20250716|12:19:57.913491|S|10|41.51|0|10
C|TMV|20250716|12:49:44.376570|S|10|41.58|0|10
C|TMV|20250716|12:51:48.841804|S|10|41.5|0|10
C|TMV|20250716|12:52:38.236674|S|10|41.5|0|10
C|TMV|20250716|13:02:40.812443|S|10|41.58|0|10
C|TMV|20250716|13:08:05.507048|S|2|41.42|0|2
C|TMV|20250716|13:24:46.580383|S|10|41.31|0|10
C|TMV|20250716|13:37:39.309334|S|10|41.09|0|10
C|TMV|20250716|15:53:00.477325|S|10|40.96|0|10
C|TNA|20250716|09:30:00.108523|S|100|35.33|0|100
C|TNA|20250716|09:30:00.322467|S|100|35.295|0|100
C|TNA|20250716|09:30:04.479095|S|100|35.3|0|100
C|TNA|20250716|09:30:50.588244|S|100|35.32|0|100
C|TNA|20250716|09:30:50.588244|S|100|35.32|0|100
C|TNA|20250716|09:30:50.862216|S|100|35.33|0|100
C|TNA|20250716|09:31:33.405173|S|100|35.22|0|100
C|TNA|20250716|09:31:33.405173|S|100|35.23|0|100
C|TNA|20250716|09:32:09.882419|S|100|35.49|0|100
C|TNA|20250716|09:32:10.859960|S|100|35.49|0|100
C|TNA|20250716|09:32:16.743520|S|100|35.44|0|100
C|TNA|20250716|09:33:09.117373|S|100|35.42|0|100
C|TNA|20250716|09:35:24.184594|S|100|35.42|0|100
C|TNA|20250716|09:35:25.163029|S|100|35.45|0|100
C|TNA|20250716|09:35:34.797825|S|100|35.42|0|100
C|TNA|20250716|09:35:39.650763|S|100|35.4|0|100
C|TNA|20250716|09:35:41.622297|S|100|35.36|0|100
C|TNA|20250716|09:35:45.271800|S|100|35.36|0|100
C|TNA|20250716|09:35:46.377059|S|100|35.36|0|100
C|TNA|20250716|09:36:20.088202|S|100|35.4|0|100
C|TNA|20250716|09:36:21.207442|S|8|35.42|0|8
C|TNA|20250716|09:39:42.963220|S|100|35.41|0|100
C|TNA|20250716|09:40:48.488536|S|100|35.26|0|100
C|TNA|20250716|09:40:59.552418|S|100|35.21|0|100
C|TNA|20250716|09:41:00.918114|S|100|35.19|0|100
C|TNA|20250716|09:41:02.901704|S|100|35.2|0|100
C|TNA|20250716|09:41:20.640885|S|100|35.2|0|100
C|TNA|20250716|09:41:23.682884|S|100|35.2|0|100
C|TNA|20250716|09:42:06.483620|S|100|35.12|0|100
C|TNA|20250716|09:42:17.383249|S|100|35.16|0|100
C|TNA|20250716|09:42:17.383396|S|100|35.16|0|100
C|TNA|20250716|09:42:21.270039|S|100|35.17|0|100
C|TNA|20250716|09:42:21.270040|S|100|35.17|0|100
C|TNA|20250716|09:42:22.199766|S|100|35.18|0|100
C|TNA|20250716|09:43:44.382567|S|100|35.09|0|100
C|TNA|20250716|09:44:08.262047|S|100|35.07|0|100
C|TNA|20250716|09:44:08.556523|S|1|35.06|0|1
C|TNA|20250716|09:44:09.964002|S|100|35.07|0|100
C|TNA|20250716|09:44:09.964002|S|100|35.07|0|100
C|TNA|20250716|09:44:09.996527|S|100|35.06|0|100
C|TNA|20250716|09:44:33.324802|S|100|35.08|0|100
C|TNA|20250716|09:44:33.376476|S|100|35.07|0|100
C|TNA|20250716|09:44:35.970913|S|100|35.06|0|100
C|TNA|20250716|09:44:38.087022|S|100|35.05|0|100
C|TNA|20250716|09:44:44.419378|S|100|35.08|0|100
C|TNA|20250716|09:44:49.279393|S|100|35.08|0|100
C|TNA|20250716|09:44:49.297071|S|100|35.09|0|100
C|TNA|20250716|09:45:00.108384|S|100|35.09|0|100
C|TNA|20250716|09:45:12.857750|S|30|35.07|0|30
C|TNA|20250716|09:45:14.764094|S|100|35.05|0|100
C|TNA|20250716|09:45:19.572939|S|100|35.01|0|100
C|TNA|20250716|09:45:19.909169|S|100|35.02|0|100
C|TNA|20250716|09:45:21.315736|S|100|35.03|0|100
C|TNA|20250716|09:45:23.045796|S|100|35.03|0|100
C|TNA|20250716|09:45:25.614191|S|100|35.02|0|100
C|TNA|20250716|09:45:39.818818|S|100|35|0|100
C|TNA|20250716|09:45:49.467511|S|50|35|0|50
C|TNA|20250716|09:46:06.067202|S|100|35.02|0|100
C|TNA|20250716|09:46:11.902465|S|100|34.99|0|100
C|TNA|20250716|09:46:12.389769|S|100|34.99|0|100
C|TNA|20250716|09:46:25.068608|S|100|34.99|0|100
C|TNA|20250716|09:46:29.021450|S|100|35.01|0|100
C|TNA|20250716|09:47:11.172159|S|100|34.99|0|100
C|TNA|20250716|09:47:11.670426|S|100|34.99|0|100
C|TNA|20250716|09:47:21.125782|S|100|34.99|0|100
C|TNA|20250716|09:47:22.645288|S|100|34.99|0|100
C|TNA|20250716|09:47:23.354614|S|100|34.99|0|100
C|TNA|20250716|09:47:28.833441|S|100|34.99|0|100
C|TNA|20250716|09:47:34.147745|S|100|34.99|0|100
C|TNA|20250716|09:47:35.274176|S|12|34.99|0|12
C|TNA|20250716|09:47:35.274214|S|88|34.99|0|88
C|TNA|20250716|09:47:36.461995|S|100|34.99|0|100
C|TNA|20250716|09:47:36.474408|S|100|34.99|0|100
C|TNA|20250716|09:47:43.676717|S|100|34.96|0|100
C|TNA|20250716|09:47:53.539553|S|100|34.96|0|100
C|TNA|20250716|09:47:54.213110|S|100|34.97|0|100
C|TNA|20250716|09:47:55.964717|S|100|34.99|0|100
C|TNA|20250716|09:47:56.373997|S|100|34.98|0|100
C|TNA|20250716|09:48:08.780229|S|100|35.03|0|100
C|TNA|20250716|09:48:09.500487|S|100|35.05|0|100
C|TNA|20250716|09:48:09.906395|S|100|35.05|0|100
C|TNA|20250716|09:48:10.001702|S|100|35.06|0|100
C|TNA|20250716|09:48:13.789076|S|100|35.05|0|100
C|TNA|20250716|09:48:17.111388|S|100|35.08|0|100
C|TNA|20250716|09:48:17.521457|S|25|35.08|0|25
C|TNA|20250716|09:48:18.133311|S|75|35.06|0|75
C|TNA|20250716|09:48:31.364063|S|100|35.02|0|100
C|TNA|20250716|09:48:41.633382|S|25|35.04|0|25
C|TNA|20250716|09:48:44.005291|S|100|35.04|0|100
C|TNA|20250716|09:49:01.752749|S|100|34.99|0|100
C|TNA|20250716|09:50:07.749838|S|200|34.95|0|200
C|TNA|20250716|09:50:08.274103|S|100|34.95|0|100
C|TNA|20250716|09:50:08.274113|S|33|34.95|0|33
C|TNA|20250716|09:50:08.274130|S|67|34.95|0|67
C|TNA|20250716|09:50:08.274245|S|100|34.95|0|100
C|TNA|20250716|09:50:09.019586|S|85|34.96|0|85
C|TNA|20250716|09:50:26.016079|S|1|34.91|0|1
C|TNA|20250716|09:50:32.141899|S|105|34.9|0|105
C|TNA|20250716|09:50:32.808328|S|20|34.89|0|20
C|TNA|20250716|09:50:32.993474|S|200|34.9|0|200
C|TNA|20250716|09:50:34.167437|S|100|34.88|0|100
C|TNA|20250716|09:50:52.395306|S|200|34.83|0|200
C|TNA|20250716|09:50:52.446145|S|20|34.83|0|20
C|TNA|20250716|09:50:53.250749|S|100|34.81|0|100
C|TNA|20250716|09:51:02.605368|S|200|34.82|0|200
C|TNA|20250716|09:51:03.160381|S|100|34.82|0|100
C|TNA|20250716|09:51:03.384821|S|147|34.83|0|147
C|TNA|20250716|09:51:15.857658|S|200|34.94|0|200
C|TNA|20250716|09:51:19.959816|S|100|34.94|0|100
C|TNA|20250716|09:51:21.630951|S|100|34.96|0|100
C|TNA|20250716|09:51:31.391797|S|200|34.98|0|200
C|TNA|20250716|09:51:37.768838|S|200|34.98|0|200
C|TNA|20250716|09:51:40.874763|S|200|34.98|0|200
C|TNA|20250716|09:51:59.111860|S|200|35.05|0|200
C|TNA|20250716|09:52:03.297387|S|200|35.02|0|200
C|TNA|20250716|09:52:22.675207|S|80|35.03|0|80
C|TNA|20250716|09:52:30.619559|S|200|35.05|0|200
C|TNA|20250716|09:52:32.119804|S|100|35.05|0|100
C|TNA|20250716|09:52:57.226466|S|100|35.1|0|100
C|TNA|20250716|09:53:02.217723|S|100|35.1|0|100
C|TNA|20250716|09:53:17.934600|S|200|35.08|0|200
C|TNA|20250716|09:53:38.042716|S|10|35.04|0|10
C|TNA|20250716|09:54:08.958541|S|100|35.06|0|100
C|TNA|20250716|09:54:08.981023|S|100|35.04|0|100
C|TNA|20250716|09:54:12.324776|S|200|35.01|0|200
C|TNA|20250716|09:54:19.636007|S|100|34.99|0|100
C|TNA|20250716|09:54:20.312311|S|170|34.97|0|170
C|TNA|20250716|09:55:27.645791|S|100|35.09|0|100
C|TNA|20250716|09:55:48.596136|S|100|35.15|0|100
C|TNA|20250716|09:56:04.901768|S|100|35.12|0|100
C|TNA|20250716|09:56:12.220828|S|100|35.13|0|100
C|TNA|20250716|09:56:12.411598|S|100|35.13|0|100
C|TNA|20250716|09:56:20.072536|S|100|35.12|0|100
C|TNA|20250716|09:56:20.295165|S|100|35.12|0|100
C|TNA|20250716|09:56:23.212211|S|26|35.12|0|26
C|TNA|20250716|09:57:52.753131|S|100|35.02|0|100
C|TNA|20250716|09:58:29.612976|S|100|35.04|0|100
C|TNA|20250716|09:58:37.043843|S|100|35.03|0|100
C|TNA|20250716|09:59:03.416636|S|100|35.02|0|100
C|TNA|20250716|09:59:08.401593|S|100|34.96|0|100
C|TNA|20250716|10:00:00.600362|S|100|34.97|0|100
C|TNA|20250716|10:00:08.535595|S|100|35.01|0|100
C|TNA|20250716|10:02:18.146078|S|100|35.08|0|100
C|TNA|20250716|10:03:36.260915|S|100|35.06|0|100
C|TNA|20250716|10:03:49.827856|S|100|35.11|0|100
C|TNA|20250716|10:03:55.820763|S|100|35.11|0|100
C|TNA|20250716|10:04:11.219376|S|100|35.14|0|100
C|TNA|20250716|10:04:20.088379|S|100|35.15|0|100
C|TNA|20250716|10:05:00.413396|S|100|35.17|0|100
C|TNA|20250716|10:05:20.183414|S|100|35.2|0|100
C|TNA|20250716|10:05:37.845050|S|100|35.18|0|100
C|TNA|20250716|10:06:16.580928|S|100|35.22|0|100
C|TNA|20250716|10:06:20.773985|S|100|35.17|0|100
C|TNA|20250716|10:06:38.230202|S|100|35.2|0|100
C|TNA|20250716|10:07:13.876869|S|100|35.14|0|100
C|TNA|20250716|10:07:16.618118|S|100|35.12|0|100
C|TNA|20250716|10:07:21.263877|S|100|35.12|0|100
C|TNA|20250716|10:07:22.473360|S|100|35.13|0|100
C|TNA|20250716|10:07:33.706115|S|50|35.08|0|50
C|TNA|20250716|10:07:38.413428|S|100|35.04|0|100
C|TNA|20250716|10:07:39.550373|S|100|35.04|0|100
C|TNA|20250716|10:07:47.072178|S|100|35.05|0|100
C|TNA|20250716|10:07:50.801140|S|100|35.07|0|100
C|TNA|20250716|10:07:50.977729|S|100|35.07|0|100
C|TNA|20250716|10:09:20.019316|S|100|35.17|0|100
C|TNA|20250716|10:10:02.993216|S|100|35.23|0|100
C|TNA|20250716|10:10:03.013147|S|100|35.22|0|100
C|TNA|20250716|10:10:26.737804|S|100|35.18|0|100
C|TNA|20250716|10:10:28.982735|S|100|35.18|0|100
C|TNA|20250716|10:10:36.725695|S|100|35.18|0|100
C|TNA|20250716|10:12:45.359284|S|100|35.18|0|100
C|TNA|20250716|10:12:56.918896|S|25|35.15|0|25
C|TNA|20250716|10:13:08.098140|S|100|35.19|0|100
C|TNA|20250716|10:13:14.027990|S|100|35.18|0|100
C|TNA|20250716|10:13:16.268761|S|100|35.18|0|100
C|TNA|20250716|10:13:18.464321|S|100|35.17|0|100
C|TNA|20250716|10:13:19.593371|S|100|35.17|0|100
C|TNA|20250716|10:13:28.356070|S|100|35.16|0|100
C|TNA|20250716|10:13:34.609469|S|100|35.14|0|100
C|TNA|20250716|10:13:53.769717|S|100|35.12|0|100
C|TNA|20250716|10:13:58.446934|S|100|35.13|0|100
C|TNA|20250716|10:13:58.447093|S|100|35.13|0|100
C|TNA|20250716|10:13:58.447275|S|100|35.13|0|100
C|TNA|20250716|10:13:58.447502|S|100|35.13|0|100
C|TNA|20250716|10:14:01.964650|S|100|35.14|0|100
C|TNA|20250716|10:14:15.021609|S|100|35.12|0|100
C|TNA|20250716|10:14:28.238014|S|100|35.09|0|100
C|TNA|20250716|10:14:31.048426|S|100|35.07|0|100
C|TNA|20250716|10:15:18.954967|S|100|35.06|0|100
C|TNA|20250716|10:15:28.312330|S|100|35.09|0|100
C|TNA|20250716|10:15:51.362370|S|30|35.16|0|30
C|TNA|20250716|10:15:54.656359|S|70|35.16|0|70
C|TNA|20250716|10:16:59.156589|S|100|35.11|0|100
C|TNA|20250716|10:17:26.675876|S|30|35.18|0|30
C|TNA|20250716|10:17:30.077604|S|100|35.2|0|100
C|TNA|20250716|10:17:37.560975|S|40|35.21|0|40
C|TNA|20250716|10:17:54.532113|S|4|35.24|0|4
C|TNA|20250716|10:17:54.532331|S|100|35.24|0|100
C|TNA|20250716|10:18:00.019584|S|196|35.25|0|196
C|TNA|20250716|10:18:00.304016|S|4|35.24|0|4
C|TNA|20250716|10:18:00.467457|S|100|35.24|0|100
C|TNA|20250716|10:18:00.467516|S|96|35.24|0|96
C|TNA|20250716|10:18:24.349593|S|73|35.27|0|73
C|TNA|20250716|10:18:28.435498|S|100|35.27|0|100
C|TNA|20250716|10:18:28.435515|S|27|35.27|0|27
C|TNA|20250716|10:19:36.429225|S|110|35.32|0|110
C|TNA|20250716|10:20:25.004384|S|200|35.34|0|200
C|TNA|20250716|10:20:25.004881|S|200|35.34|0|200
C|TNA|20250716|10:20:25.532214|S|200|35.34|0|200
C|TNA|20250716|10:20:25.629678|S|100|35.34|0|100
C|TNA|20250716|10:20:26.004290|S|200|35.34|0|200
C|TNA|20250716|10:20:26.815928|S|200|35.34|0|200
C|TNA|20250716|10:20:26.833163|S|200|35.34|0|200
C|TNA|20250716|10:20:27.004450|S|200|35.34|0|200
C|TNA|20250716|10:20:27.495065|S|80|35.35|0|80
C|TNA|20250716|10:20:34.605937|S|200|35.33|0|200
C|TNA|20250716|10:20:35.505784|S|18|35.33|0|18
C|TNA|20250716|10:20:45.575391|S|100|35.36|0|100
C|TNA|20250716|10:20:45.575453|S|100|35.36|0|100
C|TNA|20250716|10:20:57.593866|S|177|35.35|0|177
C|TNA|20250716|10:21:11.635729|S|100|35.32|0|100
C|TNA|20250716|10:21:15.103496|S|100|35.31|0|100
C|TNA|20250716|10:21:23.003088|S|100|35.33|0|100
C|TNA|20250716|10:21:23.003123|S|100|35.33|0|100
C|TNA|20250716|10:21:43.857141|S|2|35.34|0|2
C|TNA|20250716|10:22:47.252517|S|100|35.36|0|100
C|TNA|20250716|10:22:50.827561|S|56|35.37|0|56
C|TNA|20250716|10:23:28.421613|S|34|35.29|0|34
C|TNA|20250716|10:23:33.508687|S|66|35.27|0|66
C|TNA|20250716|10:23:54.230179|S|100|35.22|0|100
C|TNA|20250716|10:23:54.595025|S|100|35.22|0|100
C|TNA|20250716|10:24:08.285103|S|100|35.24|0|100
C|TNA|20250716|10:24:08.294574|S|100|35.24|0|100
C|TNA|20250716|10:24:15.096700|S|100|35.25|0|100
C|TNA|20250716|10:24:18.230340|S|100|35.26|0|100
C|TNA|20250716|10:26:08.076156|S|1|35.17|0|1
C|TNA|20250716|10:26:11.464937|S|1|35.16|0|1
C|TNA|20250716|10:26:15.842256|S|100|35.15|0|100
C|TNA|20250716|10:26:45.765233|S|58|35.26|0|58
C|TNA|20250716|10:27:20.960477|S|100|35.24|0|100
C|TNA|20250716|10:28:59.247500|S|100|35.185|0|100
C|TNA|20250716|10:29:27.483420|S|100|35.14|0|100
C|TNA|20250716|10:29:27.493935|S|20|35.14|0|20
C|TNA|20250716|10:29:27.504768|S|100|35.14|0|100
C|TNA|20250716|10:29:28.841219|S|100|35.14|0|100
C|TNA|20250716|10:29:29.269309|S|100|35.14|0|100
C|TNA|20250716|10:29:29.904849|S|100|35.14|0|100
C|TNA|20250716|10:29:37.028109|S|100|35.16|0|100
C|TNA|20250716|10:29:37.030806|S|100|35.16|0|100
C|TNA|20250716|10:29:37.063964|S|100|35.18|0|100
C|TNA|20250716|10:29:41.022846|S|80|35.17|0|80
C|TNA|20250716|10:29:58.910861|S|100|35.16|0|100
C|TNA|20250716|10:30:14.740716|S|100|35.16|0|100
C|TNA|20250716|10:30:16.595688|S|100|35.18|0|100
C|TNA|20250716|10:30:16.621399|S|100|35.18|0|100
C|TNA|20250716|10:30:19.336138|S|100|35.21|0|100
C|TNA|20250716|10:30:38.197417|S|100|35.16|0|100
C|TNA|20250716|10:30:40.396697|S|100|35.16|0|100
C|TNA|20250716|10:31:00.320835|S|77|35.21|0|77
C|TNA|20250716|10:31:42.860651|S|100|35.14|0|100
C|TNA|20250716|10:31:45.502206|S|100|35.14|0|100
C|TNA|20250716|10:31:52.190681|S|100|35.09|0|100
C|TNA|20250716|10:32:25.324860|S|100|35.15|0|100
C|TNA|20250716|10:32:26.719839|S|100|35.13|0|100
C|TNA|20250716|10:33:00.772546|S|1|35.13|0|1
C|TNA|20250716|10:33:02.774912|S|100|35.14|0|100
C|TNA|20250716|10:33:24.269334|S|100|35.19|0|100
C|TNA|20250716|10:33:29.216062|S|100|35.17|0|100
C|TNA|20250716|10:33:31.015257|S|100|35.16|0|100
C|TNA|20250716|10:34:24.390108|S|100|35.19|0|100
C|TNA|20250716|10:34:26.539120|S|99|35.2|0|99
C|TNA|20250716|10:34:41.145205|S|1|35.21|0|1
C|TNA|20250716|10:35:07.436555|S|100|35.21|0|100
C|TNA|20250716|10:35:55.747716|S|8|35.04|0|8
C|TNA|20250716|10:35:55.747761|S|62|35.04|0|62
C|TNA|20250716|10:36:17.756098|S|100|35.06|0|100
C|TNA|20250716|10:36:17.756098|S|100|35.05|0|100
C|TNA|20250716|10:36:17.756098|S|100|35.07|0|100
C|TNA|20250716|10:36:19.751990|S|100|35.05|0|100
C|TNA|20250716|10:36:25.183572|S|100|35.05|0|100
C|TNA|20250716|10:37:57.767616|S|100|35.03|0|100
C|TNA|20250716|10:38:11.944735|S|100|35.02|0|100
C|TNA|20250716|10:38:28.468870|S|13|35.05|0|13
C|TNA|20250716|10:41:31.949453|S|25|35.01|0|25
C|TNA|20250716|10:42:00.783066|S|100|35.02|0|100
C|TNA|20250716|10:42:23.853078|S|100|35.03|0|100
C|TNA|20250716|10:42:35.140717|S|100|35.05|0|100
C|TNA|20250716|10:42:35.847539|S|100|35.06|0|100
C|TNA|20250716|10:44:14.521704|S|100|35.13|0|100
C|TNA|20250716|10:46:50.670640|S|216|35.29|0|216
C|TNA|20250716|10:46:50.670655|S|284|35.29|0|284
C|TNA|20250716|10:48:10.647515|S|200|35.32|0|200
C|TNA|20250716|10:48:10.648165|S|100|35.32|0|100
C|TNA|20250716|10:48:15.028039|S|100|35.33|0|100
C|TNA|20250716|10:51:00.042169|S|1|35.43|0|1
C|TNA|20250716|10:51:57.609897|S|70|35.48|0|70
C|TNA|20250716|10:52:09.987375|S|100|35.5|0|100
C|TNA|20250716|10:52:09.987386|S|100|35.5|0|100
C|TNA|20250716|10:52:22.828514|S|100|35.51|0|100
C|TNA|20250716|10:52:26.431988|S|20|35.5|0|20
C|TNA|20250716|10:53:50.921658|S|100|35.51|0|100
C|TNA|20250716|10:54:01.246652|S|100|35.48|0|100
C|TNA|20250716|10:54:01.246652|S|200|35.48|0|200
C|TNA|20250716|10:54:01.361634|S|200|35.47|0|200
C|TNA|20250716|10:54:01.443737|S|11|35.47|0|11
C|TNA|20250716|10:54:01.443747|S|12|35.47|0|12
C|TNA|20250716|10:54:01.443810|S|157|35.47|0|157
C|TNA|20250716|10:54:02.067943|S|15|35.42|0|15
C|TNA|20250716|10:54:02.262486|S|100|35.41|0|100
C|TNA|20250716|10:54:02.320155|S|185|35.42|0|185
C|TNA|20250716|10:54:02.320155|S|100|35.42|0|100
C|TNA|20250716|10:54:02.664585|S|100|35.37|0|100
C|TNA|20250716|10:54:02.667468|S|100|35.37|0|100
C|TNA|20250716|10:54:02.828939|S|200|35.33|0|200
C|TNA|20250716|10:54:02.874023|S|200|35.34|0|200
C|TNA|20250716|10:54:03.121693|S|44|35.34|0|44
C|TNA|20250716|10:54:03.212772|S|200|35.36|0|200
C|TNA|20250716|10:54:03.258197|S|200|35.35|0|200
C|TNA|20250716|10:54:03.323509|S|90|35.33|0|90
C|TNA|20250716|10:54:03.463790|S|200|35.3|0|200
C|TNA|20250716|10:54:03.546660|S|5|35.28|0|5
C|TNA|20250716|10:54:03.818276|S|100|35.29|0|100
C|TNA|20250716|10:54:04.897050|S|100|35.35|0|100
C|TNA|20250716|10:54:04.960967|S|100|35.35|0|100
C|TNA|20250716|10:54:04.960988|S|100|35.35|0|100
C|TNA|20250716|10:54:05.005914|S|200|35.36|0|200
C|TNA|20250716|10:54:05.255020|S|100|35.39|0|100
C|TNA|20250716|10:54:07.119227|S|100|35.31|0|100
C|TNA|20250716|10:54:08.354241|S|100|35.32|0|100
C|TNA|20250716|10:54:09.114435|S|100|35.36|0|100
C|TNA|20250716|10:54:09.922121|S|100|35.37|0|100
C|TNA|20250716|10:54:10.528141|S|100|35.34|0|100
C|TNA|20250716|10:54:10.815130|S|200|35.28|0|200
C|TNA|20250716|10:54:11.018944|S|100|35.27|0|100
C|TNA|20250716|10:54:12.303171|S|100|35.3|0|100
C|TNA|20250716|10:54:12.822138|S|100|35.29|0|100
C|TNA|20250716|10:54:13.503500|S|100|35.28|0|100
C|TNA|20250716|10:54:13.992075|S|100|35.23|0|100
C|TNA|20250716|10:54:14.053092|S|100|35.23|0|100
C|TNA|20250716|10:54:14.053221|S|100|35.23|0|100
C|TNA|20250716|10:54:14.053234|S|100|35.23|0|100
C|TNA|20250716|10:54:14.136032|S|100|35.25|0|100
C|TNA|20250716|10:54:14.139976|S|100|35.25|0|100
C|TNA|20250716|10:54:14.140862|S|100|35.25|0|100
C|TNA|20250716|10:54:14.565936|S|100|35.25|0|100
C|TNA|20250716|10:54:14.718357|S|200|35.25|0|200
C|TNA|20250716|10:54:14.815828|S|20|35.24|0|20
C|TNA|20250716|10:54:15.008175|S|100|35.23|0|100
C|TNA|20250716|10:54:15.097423|S|100|35.22|0|100
C|TNA|20250716|10:54:15.097423|S|100|35.23|0|100
C|TNA|20250716|10:54:15.199997|S|100|35.21|0|100
C|TNA|20250716|10:54:15.610826|S|100|35.24|0|100
C|TNA|20250716|10:54:15.803208|S|100|35.25|0|100
C|TNA|20250716|10:54:17.289587|S|100|35.22|0|100
C|TNA|20250716|10:54:17.309226|S|100|35.22|0|100
C|TNA|20250716|10:54:24.635490|S|100|35.25|0|100
C|TNA|20250716|10:54:25.696257|S|100|35.25|0|100
C|TNA|20250716|10:54:26.176662|S|100|35.25|0|100
C|TNA|20250716|10:54:48.097887|S|100|35.14|0|100
C|TNA|20250716|10:55:03.929466|S|200|35.09|0|200
C|TNA|20250716|10:55:12.110483|S|100|35.15|0|100
C|TNA|20250716|10:55:19.029719|S|100|35.13|0|100
C|TNA|20250716|10:55:28.900027|S|75|35.23|0|75
C|TNA|20250716|10:55:29.852124|E|100|35.23|0|100
C|TNA|20250716|10:55:30.456123|S|100|35.24|0|100
C|TNA|20250716|10:55:30.458054|S|90|35.24|0|90
C|TNA|20250716|10:55:30.875122|S|90|35.26|0|90
C|TNA|20250716|10:55:31.270811|S|100|35.25|0|100
C|TNA|20250716|10:55:31.270811|S|10|35.25|0|10
C|TNA|20250716|10:55:35.451121|S|100|35.25|0|100
C|TNA|20250716|10:56:00.232996|S|100|35.25|0|100
C|TNA|20250716|10:56:01.241325|S|100|35.22|0|100
C|TNA|20250716|10:56:07.316107|S|70|35.21|0|70
C|TNA|20250716|10:56:23.026683|S|44|35.21|0|44
C|TNA|20250716|10:57:05.457450|S|100|35.31|0|100
C|TNA|20250716|10:57:25.625814|S|100|35.27|0|100
C|TNA|20250716|10:58:09.760606|S|100|35.21|0|100
C|TNA|20250716|10:58:09.851433|S|100|35.21|0|100
C|TNA|20250716|10:58:14.788325|S|100|35.21|0|100
C|TNA|20250716|10:58:15.517071|S|100|35.22|0|100
C|TNA|20250716|10:58:36.784219|S|100|35.15|0|100
C|TNA|20250716|10:58:36.784419|S|100|35.15|0|100
C|TNA|20250716|10:58:49.988919|S|100|35.14|0|100
C|TNA|20250716|10:58:49.990754|S|100|35.15|0|100
C|TNA|20250716|10:59:21.338132|S|30|35.13|0|30
C|TNA|20250716|10:59:34.333471|S|100|35.18|0|100
C|TNA|20250716|10:59:39.937877|S|100|35.18|0|100
C|TNA|20250716|11:00:13.749383|S|100|35.15|0|100
C|TNA|20250716|11:00:18.286090|S|100|35.18|0|100
C|TNA|20250716|11:00:54.350038|S|29|35.18|0|29
C|TNA|20250716|11:01:01.081409|S|100|35.23|0|100
C|TNA|20250716|11:01:19.433423|S|100|35.16|0|100
C|TNA|20250716|11:02:27.400493|S|100|35.18|0|100
C|TNA|20250716|11:03:16.998559|S|100|35.26|0|100
C|TNA|20250716|11:04:24.581128|S|100|35.32|0|100
C|TNA|20250716|11:05:05.511758|S|99|35.25|0|99
C|TNA|20250716|11:05:35.528693|S|1|35.29|0|1
C|TNA|20250716|11:08:25.293614|S|200|35.32|0|200
C|TNA|20250716|11:09:58.299669|S|100|35.33|0|100
C|TNA|20250716|11:10:06.726838|S|100|35.32|0|100
C|TNA|20250716|11:10:25.681927|S|49|35.32|0|49
C|TNA|20250716|11:10:25.681977|S|51|35.32|0|51
C|TNA|20250716|11:10:28.185668|S|100|35.35|0|100
C|TNA|20250716|11:10:29.027184|S|40|35.35|0|40
C|TNA|20250716|11:10:36.968496|S|100|35.37|0|100
C|TNA|20250716|11:10:37.213713|S|160|35.35|0|160
C|TNA|20250716|11:11:17.144169|S|100|35.4|0|100
C|TNA|20250716|11:15:10.535488|S|200|35.35|0|200
C|TNA|20250716|11:16:08.896660|S|100|35.28|0|100
C|TNA|20250716|11:16:08.912409|S|100|35.23|0|100
C|TNA|20250716|11:16:08.912410|S|100|35.22|0|100
C|TNA|20250716|11:16:08.912410|S|100|35.22|0|100
C|TNA|20250716|11:16:09.217956|S|10|35.21|0|10
C|TNA|20250716|11:16:09.228909|S|10|35.21|0|10
C|TNA|20250716|11:16:09.229551|S|180|35.21|0|180
C|TNA|20250716|11:16:09.307718|S|100|35.21|0|100
C|TNA|20250716|11:16:09.925438|S|100|35.2|0|100
C|TNA|20250716|11:16:09.953764|S|100|35.21|0|100
C|TNA|20250716|11:16:10.257581|S|100|35.19|0|100
C|TNA|20250716|11:16:10.940970|S|100|35.16|0|100
C|TNA|20250716|11:16:11.165940|S|100|35.13|0|100
C|TNA|20250716|11:16:11.179531|S|10|35.14|0|10
C|TNA|20250716|11:16:11.179603|S|10|35.14|0|10
C|TNA|20250716|11:16:11.901518|S|100|35.17|0|100
C|TNA|20250716|11:16:11.981332|S|200|35.18|0|200
C|TNA|20250716|11:16:12.054135|S|80|35.15|0|80
C|TNA|20250716|11:16:12.224653|S|10|35.13|0|10
C|TNA|20250716|11:16:12.700588|S|35|35.13|0|35
C|TNA|20250716|11:16:18.374530|S|100|35.15|0|100
C|TNA|20250716|11:16:20.311535|S|10|35.07|0|10
C|TNA|20250716|11:16:20.311561|S|10|35.07|0|10
C|TNA|20250716|11:16:20.312046|S|8|35.07|0|8
C|TNA|20250716|11:16:20.312077|S|6|35.07|0|6
C|TNA|20250716|11:16:20.312106|S|7|35.07|0|7
C|TNA|20250716|11:16:20.312221|S|8|35.07|0|8
C|TNA|20250716|11:16:20.312255|S|11|35.07|0|11
C|TNA|20250716|11:16:20.312263|S|6|35.07|0|6
C|TNA|20250716|11:16:20.389790|S|134|35.08|0|134
C|TNA|20250716|11:16:21.261837|S|100|35.05|0|100
C|TNA|20250716|11:16:21.270845|S|100|35.04|0|100
C|TNA|20250716|11:16:22.261740|S|200|35.02|0|200
C|TNA|20250716|11:16:23.109425|S|100|34.99|0|100
C|TNA|20250716|11:16:23.684999|S|100|35.02|0|100
C|TNA|20250716|11:16:23.689311|S|100|35.03|0|100
C|TNA|20250716|11:16:23.926065|S|100|35.03|0|100
C|TNA|20250716|11:16:24.005086|S|100|35.02|0|100
C|TNA|20250716|11:16:27.440053|S|100|35.09|0|100
C|TNA|20250716|11:16:27.567477|S|1|35.12|0|1
C|TNA|20250716|11:16:28.485649|S|70|35.08|0|70
C|TNA|20250716|11:16:28.743978|S|16|35.07|0|16
C|TNA|20250716|11:16:29.899445|S|100|35.05|0|100
C|TNA|20250716|11:16:29.908420|S|100|35.04|0|100
C|TNA|20250716|11:16:31.877883|S|100|34.99|0|100
C|TNA|20250716|11:16:32.640688|S|100|34.99|0|100
C|TNA|20250716|11:16:32.640688|S|100|35|0|100
C|TNA|20250716|11:16:32.649231|S|7|35|0|7
C|TNA|20250716|11:16:33.054480|S|10|35.01|0|10
C|TNA|20250716|11:16:33.054545|S|10|35.01|0|10
C|TNA|20250716|11:16:33.540171|S|100|35.02|0|100
C|TNA|20250716|11:16:33.917540|S|10|35.01|0|10
C|TNA|20250716|11:16:35.095271|S|10|35.03|0|10
C|TNA|20250716|11:16:36.128610|S|100|35.05|0|100
C|TNA|20250716|11:16:37.987988|S|100|35.02|0|100
C|TNA|20250716|11:16:38.015549|S|18|35.01|0|18
C|TNA|20250716|11:16:38.015569|S|9|35.01|0|9
C|TNA|20250716|11:16:38.015769|S|6|35.01|0|6
C|TNA|20250716|11:16:38.015786|S|7|35.01|0|7
C|TNA|20250716|11:16:38.015860|S|10|35.01|0|10
C|TNA|20250716|11:16:38.015894|S|10|35.01|0|10
C|TNA|20250716|11:16:38.015909|S|22|35.01|0|22
C|TNA|20250716|11:16:38.015937|S|6|35.01|0|6
C|TNA|20250716|11:16:38.015964|S|10|35.01|0|10
C|TNA|20250716|11:16:38.015975|S|7|35.01|0|7
C|TNA|20250716|11:16:38.015986|S|21|35.01|0|21
C|TNA|20250716|11:16:39.263799|S|74|35|0|74
C|TNA|20250716|11:16:41.164098|S|100|34.93|0|100
C|TNA|20250716|11:16:41.164098|S|100|34.93|0|100
C|TNA|20250716|11:16:42.431629|S|100|34.96|0|100
C|TNA|20250716|11:16:57.735833|S|100|34.9|0|100
C|TNA|20250716|11:16:58.850596|S|10|34.91|0|10
C|TNA|20250716|11:16:58.850618|S|10|34.91|0|10
C|TNA|20250716|11:17:00.056043|S|10|34.89|0|10
C|TNA|20250716|11:17:02.784943|S|170|34.85|0|170
C|TNA|20250716|11:17:05.431278|S|100|34.8|0|100
C|TNA|20250716|11:17:05.431279|S|1|34.79|0|1
C|TNA|20250716|11:17:09.930639|S|12|34.76|0|12
C|TNA|20250716|11:17:09.930888|S|6|34.76|0|6
C|TNA|20250716|11:17:09.930899|S|10|34.76|0|10
C|TNA|20250716|11:17:09.930943|S|10|34.76|0|10
C|TNA|20250716|11:17:10.113111|S|200|34.74|0|200
C|TNA|20250716|11:17:10.180912|S|6|34.74|0|6
C|TNA|20250716|11:17:10.209892|S|156|34.73|0|156
C|TNA|20250716|11:17:18.147988|S|100|34.73|0|100
C|TNA|20250716|11:17:19.395433|S|100|34.73|0|100
C|TNA|20250716|11:17:19.732695|S|200|34.7|0|200
C|TNA|20250716|11:17:19.736018|S|158|34.7|0|158
C|TNA|20250716|11:17:21.491787|S|6|34.74|0|6
C|TNA|20250716|11:17:21.491819|S|10|34.74|0|10
C|TNA|20250716|11:17:24.209855|S|121|34.78|0|121
C|TNA|20250716|11:17:26.497374|S|100|34.81|0|100
C|TNA|20250716|11:17:26.497374|S|100|34.82|0|100
C|TNA|20250716|11:17:27.388591|S|130|34.82|0|130
C|TNA|20250716|11:17:32.025768|S|100|34.77|0|100
C|TNA|20250716|11:18:03.835189|S|100|34.85|0|100
C|TNA|20250716|11:18:03.840134|S|100|34.85|0|100
C|TNA|20250716|11:18:03.840328|S|100|34.85|0|100
C|TNA|20250716|11:18:04.734841|S|20|34.83|0|20
C|TNA|20250716|11:18:12.062598|S|20|34.82|0|20
C|TNA|20250716|11:18:12.062699|S|10|34.82|0|10
C|TNA|20250716|11:18:18.189689|S|100|34.77|0|100
C|TNA|20250716|11:18:22.479107|S|100|34.79|0|100
C|TNA|20250716|11:18:22.708587|S|100|34.79|0|100
C|TNA|20250716|11:18:26.203694|S|100|34.73|0|100
C|TNA|20250716|11:18:40.915356|S|100|34.84|0|100
C|TNA|20250716|11:19:02.826075|S|10|34.68|0|10
C|TNA|20250716|11:19:05.665824|S|100|34.65|0|100
C|TNA|20250716|11:19:06.046521|S|70|34.65|0|70
C|TNA|20250716|11:19:06.109773|S|51|34.65|0|51
C|TNA|20250716|11:19:17.103940|S|10|34.67|0|10
C|TNA|20250716|11:19:17.313121|S|10|34.66|0|10
C|TNA|20250716|11:19:24.615697|S|71|34.69|0|71
C|TNA|20250716|11:19:39.111812|S|100|34.6|0|100
C|TNA|20250716|11:19:42.295075|S|100|34.59|0|100
C|TNA|20250716|11:19:42.885522|S|50|34.59|0|50
C|TNA|20250716|11:19:42.885556|S|13|34.59|0|13
C|TNA|20250716|11:19:42.885566|S|10|34.59|0|10
C|TNA|20250716|11:19:42.988597|S|8|34.58|0|8
C|TNA|20250716|11:19:43.250475|S|100|34.58|0|100
C|TNA|20250716|11:19:43.256272|S|100|34.58|0|100
C|TNA|20250716|11:19:43.340267|S|100|34.58|0|100
C|TNA|20250716|11:19:44.237353|S|100|34.57|0|100
C|TNA|20250716|11:19:48.866655|S|100|34.54|0|100
C|TNA|20250716|11:19:49.052620|S|100|34.53|0|100
C|TNA|20250716|11:19:56.164602|S|100|34.48|0|100
C|TNA|20250716|11:19:56.851970|S|100|34.46|0|100
C|TNA|20250716|11:19:57.327125|S|100|34.48|0|100
C|TNA|20250716|11:19:59.720140|S|10|34.47|0|10
C|TNA|20250716|11:19:59.720164|S|30|34.47|0|30
C|TNA|20250716|11:20:14.497710|S|100|34.56|0|100
C|TNA|20250716|11:20:15.815609|S|100|34.55|0|100
C|TNA|20250716|11:20:18.507113|S|40|34.53|0|40
C|TNA|20250716|11:20:18.513032|S|40|34.52|0|40
C|TNA|20250716|11:20:18.513052|S|24|34.52|0|24
C|TNA|20250716|11:20:18.513052|S|36|34.52|0|36
C|TNA|20250716|11:20:20.465105|S|100|34.52|0|100
C|TNA|20250716|11:20:22.437462|S|60|34.51|0|60
C|TNA|20250716|11:20:25.647347|S|100|34.49|0|100
C|TNA|20250716|11:20:25.844773|S|100|34.49|0|100
C|TNA|20250716|11:20:25.883894|S|100|34.49|0|100
C|TNA|20250716|11:20:25.924980|S|100|34.48|0|100
C|TNA|20250716|11:20:25.931400|S|100|34.48|0|100
C|TNA|20250716|11:20:26.022157|S|100|34.49|0|100
C|TNA|20250716|11:20:26.028955|S|100|34.49|0|100
C|TNA|20250716|11:20:26.302794|S|100|34.49|0|100
C|TNA|20250716|11:20:26.452136|S|100|34.5|0|100
C|TNA|20250716|11:20:35.267088|S|100|34.6|0|100
C|TNA|20250716|11:21:04.041214|S|100|34.47|0|100
C|TNA|20250716|11:21:04.542482|S|27|34.46|0|27
C|TNA|20250716|11:21:04.542504|S|13|34.46|0|13
C|TNA|20250716|11:21:05.221738|S|100|34.46|0|100
C|TNA|20250716|11:21:05.829563|S|100|34.46|0|100
C|TNA|20250716|11:21:06.535904|S|60|34.45|0|60
C|TNA|20250716|11:21:07.509638|S|1|34.46|0|1
C|TNA|20250716|11:21:17.505345|S|100|34.4|0|100
C|TNA|20250716|11:21:17.505542|S|100|34.4|0|100
C|TNA|20250716|11:21:17.615508|S|100|34.39|0|100
C|TNA|20250716|11:21:17.869638|S|100|34.38|0|100
C|TNA|20250716|11:21:17.869873|S|45|34.38|0|45
C|TNA|20250716|11:21:17.869881|S|9|34.38|0|9
C|TNA|20250716|11:21:17.869893|S|11|34.38|0|11
C|TNA|20250716|11:21:18.304697|S|35|34.37|0|35
C|TNA|20250716|11:21:21.668775|S|64|34.37|0|64
C|TNA|20250716|11:21:30.571135|S|40|34.37|0|40
C|TNA|20250716|11:21:30.571199|S|40|34.37|0|40
C|TNA|20250716|11:21:30.571254|S|20|34.37|0|20
C|TNA|20250716|11:21:30.665344|S|100|34.38|0|100
C|TNA|20250716|11:21:30.665527|S|100|34.38|0|100
C|TNA|20250716|11:21:30.665709|S|100|34.38|0|100
C|TNA|20250716|11:21:35.615548|S|40|34.36|0|40
C|TNA|20250716|11:21:35.615616|S|20|34.36|0|20
C|TNA|20250716|11:21:36.329916|S|63|34.35|0|63
C|TNA|20250716|11:21:36.329928|S|37|34.35|0|37
C|TNA|20250716|11:21:37.335447|S|10|34.34|0|10
C|TNA|20250716|11:21:37.335466|S|90|34.34|0|90
C|TNA|20250716|11:21:37.420969|S|100|34.33|0|100
C|TNA|20250716|11:21:37.754109|S|100|34.33|0|100
C|TNA|20250716|11:21:37.754508|S|100|34.33|0|100
C|TNA|20250716|11:21:37.754666|S|100|34.33|0|100
C|TNA|20250716|11:21:37.754848|S|100|34.33|0|100
C|TNA|20250716|11:21:37.755192|S|100|34.33|0|100
C|TNA|20250716|11:21:37.761608|S|40|34.32|0|40
C|TNA|20250716|11:21:39.263415|S|40|34.31|0|40
C|TNA|20250716|11:21:39.263497|S|40|34.31|0|40
C|TNA|20250716|11:21:40.613743|S|100|34.3|0|100
C|TNA|20250716|11:21:42.027889|S|100|34.3|0|100
C|TNA|20250716|11:21:42.028324|S|100|34.3|0|100
C|TNA|20250716|11:21:42.028478|S|100|34.3|0|100
C|TNA|20250716|11:21:42.585293|S|40|34.28|0|40
C|TNA|20250716|11:21:43.642413|S|100|34.31|0|100
C|TNA|20250716|11:21:44.556579|S|100|34.31|0|100
C|TNA|20250716|11:21:45.797005|S|100|34.29|0|100
C|TNA|20250716|11:21:46.624645|S|100|34.29|0|100
C|TNA|20250716|11:21:53.348246|S|100|34.25|0|100
C|TNA|20250716|11:21:53.843543|S|100|34.25|0|100
C|TNA|20250716|11:21:57.233041|S|100|34.24|0|100
C|TNA|20250716|11:21:57.413581|S|100|34.26|0|100
C|TNA|20250716|11:21:57.524027|S|8|34.27|0|8
C|TNA|20250716|11:21:57.599236|S|100|34.26|0|100
C|TNA|20250716|11:21:58.812275|S|100|34.24|0|100
C|TNA|20250716|11:21:59.494938|S|100|34.23|0|100
C|TNA|20250716|11:22:00.201952|S|22|34.22|0|22
C|TNA|20250716|11:22:01.216955|S|100|34.22|0|100
C|TNA|20250716|11:22:07.708725|S|5|34.24|0|5
C|TNA|20250716|11:22:14.939435|S|1|34.24|0|1
C|TNA|20250716|11:22:26.394201|S|100|34.25|0|100
C|TNA|20250716|11:22:27.327860|S|100|34.24|0|100
C|TNA|20250716|11:22:32.141166|S|10|34.29|0|10
C|TNA|20250716|11:22:38.878274|S|100|34.26|0|100
C|TNA|20250716|11:23:01.530442|S|6|34.37|0|6
C|TNA|20250716|11:23:01.640540|S|8|34.38|0|8
C|TNA|20250716|11:23:02.816383|S|40|34.41|0|40
C|TNA|20250716|11:23:02.993188|S|26|34.42|0|26
C|TNA|20250716|11:31:22.738834|S|40|34.26|0|40
C|TNA|20250716|11:31:24.316369|S|3|34.33|0|3
C|TNA|20250716|11:31:24.983076|S|100|34.33|0|100
C|TNA|20250716|11:31:40.426366|S|17|34.32|0|17
C|TNA|20250716|11:31:48.357543|S|40|34.33|0|40
C|TNA|20250716|11:31:48.357582|S|32|34.33|0|32
C|TNA|20250716|11:31:57.131075|S|46|34.36|0|46
C|TNA|20250716|11:32:30.668726|S|2|34.31|0|2
C|TNA|20250716|11:32:32.047286|S|40|34.28|0|40
C|TNA|20250716|11:32:32.327735|S|100|34.27|0|100
C|TNA|20250716|11:32:32.329197|S|100|34.27|0|100
C|TNA|20250716|11:32:32.329683|S|38|34.27|0|38
C|TNA|20250716|11:32:32.331888|S|62|34.27|0|62
C|TNA|20250716|11:32:32.331889|S|38|34.27|0|38
C|TNA|20250716|11:32:33.056617|S|100|34.26|0|100
C|TNA|20250716|11:32:34.086367|S|100|34.26|0|100
C|TNA|20250716|11:32:35.407399|S|100|34.26|0|100
C|TNA|20250716|11:32:36.616905|S|100|34.26|0|100
C|TNA|20250716|11:32:37.080794|S|100|34.26|0|100
C|TNA|20250716|11:32:37.460551|S|88|34.28|0|88
C|TNA|20250716|11:32:40.108112|S|100|34.24|0|100
C|TNA|20250716|11:32:55.773586|S|40|34.22|0|40
C|TNA|20250716|11:32:55.872881|S|40|34.21|0|40
C|TNA|20250716|11:32:58.419773|S|40|34.19|0|40
C|TNA|20250716|11:32:58.419815|S|40|34.19|0|40
C|TNA|20250716|11:32:58.420059|S|20|34.19|0|20
C|TNA|20250716|11:32:58.420059|S|40|34.19|0|40
C|TNA|20250716|11:33:01.486375|S|40|34.16|0|40
C|TNA|20250716|11:33:01.486724|S|40|34.16|0|40
C|TNA|20250716|11:33:02.384163|S|100|34.15|0|100
C|TNA|20250716|11:33:02.600671|S|80|34.15|0|80
C|TNA|20250716|11:33:03.104622|S|21|34.14|0|21
C|TNA|20250716|11:33:05.113356|S|100|34.15|0|100
C|TNA|20250716|11:33:55.725107|S|100|34.11|0|100
C|TNA|20250716|11:33:56.662923|S|100|34.1|0|100
C|TNA|20250716|11:33:56.663201|S|80|34.1|0|80
C|TNA|20250716|11:33:59.783889|S|20|34.13|0|20
C|TNA|20250716|11:34:11.865743|S|100|34.07|0|100
C|TNA|20250716|11:34:12.022169|S|13|34.07|0|13
C|TNA|20250716|11:34:12.022271|S|9|34.07|0|9
C|TNA|20250716|11:34:12.022306|S|14|34.07|0|14
C|TNA|20250716|11:34:15.665555|S|64|34.06|0|64
C|TNA|20250716|11:34:29.291519|S|1800|34.085|0|1800
C|TNA|20250716|11:34:47.584824|S|100|34.03|0|100
C|TNA|20250716|11:34:48.055155|S|100|34.03|0|100
C|TNA|20250716|11:34:54.846140|S|59|34.01|0|59
C|TNA|20250716|11:34:54.847739|S|59|34.01|0|59
C|TNA|20250716|11:34:54.847739|S|41|34.01|0|41
C|TNA|20250716|11:34:54.859889|S|41|34.01|0|41
C|TNA|20250716|11:34:54.859889|S|59|34.01|0|59
C|TNA|20250716|11:34:54.884106|S|100|34.01|0|100
C|TNA|20250716|11:34:54.909798|S|100|34.01|0|100
C|TNA|20250716|11:34:54.973855|S|100|34.01|0|100
C|TNA|20250716|11:34:56.292810|S|40|33.98|0|40
C|TNA|20250716|11:34:56.313137|S|100|33.98|0|100
C|TNA|20250716|11:34:58.582219|S|50|34|0|50
C|TNA|20250716|11:35:01.598878|S|100|33.98|0|100
C|TNA|20250716|11:35:02.445518|S|100|33.99|0|100
C|TNA|20250716|11:35:03.573998|S|100|33.99|0|100
C|TNA|20250716|11:35:07.471511|S|100|33.97|0|100
C|TNA|20250716|11:35:07.585115|S|100|33.97|0|100
C|TNA|20250716|11:35:08.525721|S|100|33.97|0|100
C|TNA|20250716|11:35:09.715705|S|100|33.96|0|100
C|TNA|20250716|11:35:50.801681|S|100|33.98|0|100
C|TNA|20250716|11:35:57.055462|S|100|33.95|0|100
C|TNA|20250716|11:35:58.910931|S|100|33.94|0|100
C|TNA|20250716|11:36:00.024870|S|100|33.91|0|100
C|TNA|20250716|11:36:00.753834|S|10|33.91|0|10
C|TNA|20250716|11:36:03.500502|S|100|33.88|0|100
C|TNA|20250716|11:36:03.857620|S|50|33.88|0|50
C|TNA|20250716|11:36:04.649649|S|100|33.89|0|100
C|TNA|20250716|11:36:04.858303|S|100|33.89|0|100
C|TNA|20250716|11:36:11.581582|S|100|33.84|0|100
C|TNA|20250716|11:36:52.802529|S|100|33.85|0|100
C|TNA|20250716|11:36:53.071080|S|100|33.86|0|100
C|TNA|20250716|11:36:59.160989|S|99|33.83|0|99
C|TNA|20250716|11:36:59.689149|S|100|33.84|0|100
C|TNA|20250716|11:37:04.015064|S|95|33.84|0|95
C|TNA|20250716|11:37:04.321765|S|100|33.82|0|100
C|TNA|20250716|11:37:05.961616|S|100|33.81|0|100
C|TNA|20250716|11:37:05.964081|S|100|33.81|0|100
C|TNA|20250716|11:37:10.628475|S|100|33.86|0|100
C|TNA|20250716|11:37:11.577406|S|100|33.87|0|100
C|TNA|20250716|11:37:11.773236|S|95|33.87|0|95
C|TNA|20250716|11:37:25.017600|S|100|33.8|0|100
C|TNA|20250716|11:37:52.337553|S|100|33.84|0|100
C|TNA|20250716|11:37:56.981620|S|100|33.85|0|100
C|TNA|20250716|11:51:06.683049|S|40|34.53|0|40
C|TNA|20250716|11:51:06.683141|S|40|34.53|0|40
C|TNA|20250716|11:53:32.304955|S|100|34.37|0|100
C|TNA|20250716|11:53:34.005030|S|100|34.38|0|100
C|TNA|20250716|11:53:39.088504|S|40|34.39|0|40
C|TNA|20250716|11:53:53.949666|S|100|34.42|0|100
C|TNA|20250716|11:54:00.035646|S|40|34.42|0|40
C|TNA|20250716|11:54:00.035757|S|20|34.42|0|20
C|TNA|20250716|11:54:04.552385|S|20|34.44|0|20
C|TNA|20250716|11:54:55.430278|S|7|34.47|0|7
C|TNA|20250716|11:54:55.430299|S|7|34.47|0|7
C|TNA|20250716|11:54:57.478506|S|86|34.49|0|86
C|TNA|20250716|11:55:02.542934|S|100|34.48|0|100
C|TNA|20250716|11:55:02.549185|S|100|34.48|0|100
C|TNA|20250716|11:55:02.988606|S|100|34.5|0|100
C|TNA|20250716|11:55:02.998697|S|100|34.5|0|100
C|TNA|20250716|11:55:03.466383|S|100|34.52|0|100
C|TNA|20250716|11:55:03.467720|S|100|34.52|0|100
C|TNA|20250716|11:55:06.162858|S|20|34.49|0|20
C|TNA|20250716|11:55:12.098646|S|100|34.67|0|100
C|TNA|20250716|11:55:12.131927|S|100|34.66|0|100
C|TNA|20250716|11:55:12.283713|S|100|34.67|0|100
C|TNA|20250716|11:55:12.511383|S|100|34.65|0|100
C|TNA|20250716|11:55:12.907251|S|100|34.64|0|100
C|TNA|20250716|11:55:13.161540|S|100|34.65|0|100
C|TNA|20250716|11:55:13.913935|S|100|34.64|0|100
C|TNA|20250716|11:55:13.947291|S|100|34.63|0|100
C|TNA|20250716|11:55:13.970402|S|100|34.62|0|100
C|TNA|20250716|11:55:13.983780|S|100|34.62|0|100
C|TNA|20250716|11:55:16.064504|S|9|34.68|0|9
C|TNA|20250716|11:55:16.064540|S|9|34.68|0|9
C|TNA|20250716|11:55:16.064569|S|11|34.68|0|11
C|TNA|20250716|11:55:16.308915|S|100|34.68|0|100
C|TNA|20250716|11:55:16.326185|S|100|34.7|0|100
C|TNA|20250716|11:55:16.326399|S|8|34.7|0|8
C|TNA|20250716|11:55:16.326420|S|10|34.7|0|10
C|TNA|20250716|11:55:16.397238|S|11|34.71|0|11
C|TNA|20250716|11:55:16.820155|S|100|34.72|0|100
C|TNA|20250716|11:55:17.074586|S|27|34.7|0|27
C|TNA|20250716|11:55:17.079169|S|26|34.69|0|26
C|TNA|20250716|11:55:17.102909|S|100|34.69|0|100
C|TNA|20250716|11:55:17.163507|S|100|34.85|0|100
C|TNA|20250716|11:55:17.163507|S|100|34.86|0|100
C|TNA|20250716|11:55:17.180655|S|100|34.76|0|100
C|TNA|20250716|11:55:17.184258|S|100|34.77|0|100
C|TNA|20250716|11:55:17.189529|S|100|34.76|0|100
C|TNA|20250716|11:55:17.210452|S|2|34.75|0|2
C|TNA|20250716|11:55:17.235255|S|100|34.75|0|100
C|TNA|20250716|11:55:17.250981|S|100|34.74|0|100
C|TNA|20250716|11:55:17.277383|S|100|34.75|0|100
C|TNA|20250716|11:55:17.394444|S|100|34.76|0|100
C|TNA|20250716|11:55:17.461633|S|100|34.76|0|100
C|TNA|20250716|11:55:17.462603|S|69|34.75|0|69
C|TNA|20250716|11:55:17.476290|S|15|34.74|0|15
C|TNA|20250716|11:55:17.490657|S|100|34.74|0|100
C|TNA|20250716|11:55:20.995133|S|100|34.72|0|100
C|TNA|20250716|11:55:21.013865|S|100|34.71|0|100
C|TNA|20250716|11:55:21.344478|S|100|34.74|0|100
C|TNA|20250716|11:55:21.344478|S|42|34.74|0|42
C|TNA|20250716|11:55:22.226270|S|100|34.74|0|100
C|TNA|20250716|11:55:23.925722|S|100|34.72|0|100
C|TNA|20250716|11:55:27.793210|S|100|34.74|0|100
C|TNA|20250716|11:55:27.809594|S|100|34.75|0|100
C|TNA|20250716|11:55:27.812247|S|100|34.74|0|100
C|TNA|20250716|11:55:28.693840|S|8|34.73|0|8
C|TNA|20250716|11:55:28.693862|S|6|34.73|0|6
C|TNA|20250716|11:55:28.693863|S|9|34.73|0|9
C|TNA|20250716|11:55:28.693868|S|6|34.73|0|6
C|TNA|20250716|11:55:28.698826|S|100|34.74|0|100
C|TNA|20250716|11:55:28.701008|S|100|34.76|0|100
C|TNA|20250716|11:55:28.712342|S|100|34.75|0|100
C|TNA|20250716|11:55:32.509849|S|20|34.78|0|20
C|TNA|20250716|11:55:32.509885|S|80|34.78|0|80
C|TNA|20250716|11:55:32.509886|S|100|34.78|0|100
C|TNA|20250716|11:55:32.511629|S|11|34.77|0|11
C|TNA|20250716|11:55:32.773133|S|100|34.77|0|100
C|TNA|20250716|11:55:33.648538|S|80|34.73|0|80
C|TNA|20250716|11:55:34.012528|S|100|34.73|0|100
C|TNA|20250716|11:55:34.273446|S|100|34.73|0|100
C|TNA|20250716|11:55:36.448359|S|100|34.74|0|100
C|TNA|20250716|11:55:40.095080|S|100|34.76|0|100
C|TNA|20250716|11:55:40.536983|S|40|34.77|0|40
C|TNA|20250716|11:55:40.536996|S|16|34.77|0|16
C|TNA|20250716|11:55:40.537018|S|40|34.77|0|40
C|TNA|20250716|11:55:40.537019|S|4|34.77|0|4
C|TNA|20250716|11:55:42.297584|S|80|34.81|0|80
C|TNA|20250716|11:55:42.297601|S|7|34.81|0|7
C|TNA|20250716|11:55:42.297623|S|13|34.81|0|13
C|TNA|20250716|11:55:45.890541|S|40|34.81|0|40
C|TNA|20250716|11:55:45.890593|S|40|34.81|0|40
C|TNA|20250716|11:55:49.930707|S|100|34.84|0|100
C|TNA|20250716|11:55:56.124385|S|25|34.86|0|25
C|TNA|20250716|11:55:59.039392|S|49|34.85|0|49
C|TNA|20250716|11:55:59.039403|S|15|34.85|0|15
C|TNA|20250716|11:56:03.219117|S|35|34.82|0|35
C|TNA|20250716|11:56:07.190712|S|100|34.92|0|100
C|TNA|20250716|11:56:07.349995|S|1|34.91|0|1
C|TNA|20250716|11:56:07.371136|S|1|34.91|0|1
C|TNA|20250716|11:56:07.373727|S|16|34.91|0|16
C|TNA|20250716|11:56:07.444918|S|83|34.91|0|83
C|TNA|20250716|11:56:19.833870|S|100|34.97|0|100
C|TNA|20250716|11:56:27.663707|S|15|35.04|0|15
C|TNA|20250716|11:56:27.663732|S|55|35.04|0|55
C|TNA|20250716|11:56:27.663744|S|8|35.04|0|8
C|TNA|20250716|11:56:27.663753|S|11|35.04|0|11
C|TNA|20250716|11:56:27.663775|S|11|35.04|0|11
C|TNA|20250716|11:56:34.464542|S|100|35.04|0|100
C|TNA|20250716|11:56:42.816580|S|100|35.01|0|100
C|TNA|20250716|11:56:56.026339|S|1|35.01|0|1
C|TNA|20250716|11:57:01.240804|S|100|35.08|0|100
C|TNA|20250716|11:57:08.531050|S|8|35.08|0|8
C|TNA|20250716|11:57:08.531128|S|92|35.08|0|92
C|TNA|20250716|11:58:51.273177|S|100|34.94|0|100
C|TNA|20250716|12:01:30.658955|S|100|34.81|0|100
C|TNA|20250716|12:09:29.575427|S|100|34.86|0|100
C|TNA|20250716|12:10:22.074847|S|100|34.85|0|100
C|TNA|20250716|12:10:22.911769|S|100|34.84|0|100
C|TNA|20250716|12:11:19.607105|S|100|34.74|0|100
C|TNA|20250716|12:11:57.118012|S|100|34.84|0|100
C|TNA|20250716|12:12:40.158249|S|100|34.73|0|100
C|TNA|20250716|12:12:40.939146|S|100|34.73|0|100
C|TNA|20250716|12:13:55.151609|S|100|34.73|0|100
C|TNA|20250716|12:13:55.164257|S|78|34.73|0|78
C|TNA|20250716|12:13:55.164525|S|22|34.73|0|22
C|TNA|20250716|12:13:55.170465|S|51|34.73|0|51
C|TNA|20250716|12:15:09.513393|S|100|34.795|0|100
C|TNA|20250716|12:15:23.045984|S|100|34.82|0|100
C|TNA|20250716|12:15:47.505615|S|100|34.81|0|100
C|TNA|20250716|12:20:00.977767|S|30|34.86|0|30
C|TNA|20250716|12:20:32.006597|S|200|34.81|0|200
C|TNA|20250716|12:21:23.232419|S|100|34.81|0|100
C|TNA|20250716|12:22:05.170418|S|1|34.77|0|1
C|TNA|20250716|12:23:12.876389|S|10|34.82|0|10
C|TNA|20250716|12:23:12.892631|S|40|34.82|0|40
C|TNA|20250716|12:23:12.893115|S|40|34.82|0|40
C|TNA|20250716|12:23:12.903596|S|120|34.82|0|120
C|TNA|20250716|12:24:03.293427|S|10|34.79|0|10
C|TNA|20250716|12:25:09.804749|S|40|34.78|0|40
C|TNA|20250716|12:25:09.804817|S|40|34.78|0|40
C|TNA|20250716|12:25:12.454530|S|20|34.78|0|20
C|TNA|20250716|12:25:50.190647|S|100|34.8|0|100
C|TNA|20250716|12:26:14.298895|S|200|34.8|0|200
C|TNA|20250716|12:26:15.269768|S|100|34.8|0|100
C|TNA|20250716|12:26:15.918370|S|100|34.79|0|100
C|TNA|20250716|12:26:46.802630|S|200|34.76|0|200
C|TNA|20250716|12:26:47.616935|S|100|34.79|0|100
C|TNA|20250716|12:26:53.104111|S|100|34.82|0|100
C|TNA|20250716|12:27:00.494601|S|100|34.86|0|100
C|TNA|20250716|12:27:06.104639|S|100|34.86|0|100
C|TNA|20250716|12:27:10.840028|S|100|34.86|0|100
C|TNA|20250716|12:28:06.888338|S|10|34.9|0|10
C|TNA|20250716|12:28:06.890632|S|10|34.9|0|10
C|TNA|20250716|12:28:07.638989|S|200|34.9|0|200
C|TNA|20250716|12:28:08.218811|S|160|34.9|0|160
C|TNA|20250716|12:28:16.171544|S|180|34.88|0|180
C|TNA|20250716|12:29:12.130058|S|200|34.9|0|200
C|TNA|20250716|12:30:13.616794|S|200|34.9|0|200
C|TNA|20250716|12:32:04.536263|S|100|34.95|0|100
C|TNA|20250716|12:32:05.879196|S|100|34.98|0|100
C|TNA|20250716|12:32:11.358066|S|7|34.95|0|7
C|TNA|20250716|12:33:43.796344|S|200|34.95|0|200
C|TNA|20250716|12:33:44.879079|S|100|34.96|0|100
C|TNA|20250716|12:33:44.881569|S|200|34.97|0|200
C|TNA|20250716|12:35:25.214393|S|1|34.97|0|1
C|TNA|20250716|12:36:21.077678|S|10|34.99|0|10
C|TNA|20250716|12:36:33.792982|S|10|34.99|0|10
C|TNA|20250716|12:39:03.130441|S|10|35.04|0|10
C|TNA|20250716|12:39:03.130468|S|190|35.04|0|190
C|TNA|20250716|12:39:03.437040|S|200|35.04|0|200
C|TNA|20250716|12:39:03.448167|S|114|35.04|0|114
C|TNA|20250716|12:39:03.448208|S|86|35.04|0|86
C|TNA|20250716|12:40:10.945815|S|100|35.02|0|100
C|TNA|20250716|12:42:35.805782|S|200|35.03|0|200
C|TNA|20250716|12:43:40.652853|S|100|35.01|0|100
C|TNA|20250716|12:45:17.189826|S|63|34.96|0|63
C|TNA|20250716|12:45:31.595794|S|1|34.96|0|1
C|TNA|20250716|12:45:40.000706|S|100|34.91|0|100
C|TNA|20250716|12:46:37.296305|S|200|34.85|0|200
C|TNA|20250716|12:46:44.780774|S|29|34.82|0|29
C|TNA|20250716|12:46:45.296514|S|21|34.81|0|21
C|TNA|20250716|12:47:09.384227|S|100|34.77|0|100
C|TNA|20250716|12:49:21.986566|S|10|34.98|0|10
C|TNA|20250716|12:50:24.205275|S|10|35.02|0|10
C|TNA|20250716|12:50:24.205315|S|10|35.02|0|10
C|TNA|20250716|12:50:34.588951|S|200|35.05|0|200
C|TNA|20250716|12:51:08.118990|S|10|35.05|0|10
C|TNA|20250716|12:51:25.874497|S|10|35.06|0|10
C|TNA|20250716|12:51:25.874620|S|10|35.06|0|10
C|TNA|20250716|12:51:25.874634|S|140|35.06|0|140
C|TNA|20250716|12:52:03.939718|S|200|35.1|0|200
C|TNA|20250716|12:52:19.888782|S|200|35.12|0|200
C|TNA|20250716|12:52:23.852183|S|110|35.14|0|110
C|TNA|20250716|12:52:52.153166|S|10|35.18|0|10
C|TNA|20250716|12:54:03.260771|S|200|35.24|0|200
C|TNA|20250716|12:54:59.011231|S|200|35.22|0|200
C|TNA|20250716|12:57:16.226973|S|8|35.24|0|8
C|TNA|20250716|12:58:19.484149|S|40|35.26|0|40
C|TNA|20250716|12:58:19.484212|S|40|35.26|0|40
C|TNA|20250716|12:58:30.027539|S|200|35.25|0|200
C|TNA|20250716|12:58:36.030221|S|200|35.26|0|200
C|TNA|20250716|12:58:39.709470|S|20|35.25|0|20
C|TNA|20250716|13:00:01.547858|S|30|35.26|0|30
C|TNA|20250716|13:00:40.412105|S|130|35.25|0|130
C|TNA|20250716|13:01:16.582708|S|70|35.27|0|70
C|TNA|20250716|13:01:18.173439|S|100|35.27|0|100
C|TNA|20250716|13:02:10.708469|S|100|35.21|0|100
C|TNA|20250716|13:03:45.133869|S|300|35.25|0|300
C|TNA|20250716|13:04:40.598843|S|10|35.22|0|10
C|TNA|20250716|13:05:56.489157|S|34|35.22|0|34
C|TNA|20250716|13:08:35.057589|S|120|35.3|0|120
C|TNA|20250716|13:08:38.894280|S|100|35.3|0|100
C|TNA|20250716|13:12:14.838991|S|300|35.34|0|300
C|TNA|20250716|13:12:31.521399|S|100|35.37|0|100
C|TNA|20250716|13:12:35.638397|S|100|35.38|0|100
C|TNA|20250716|13:13:22.799316|S|10|35.35|0|10
C|TNA|20250716|13:14:18.788569|S|25|35.36|0|25
C|TNA|20250716|13:15:27.679596|S|300|35.32|0|300
C|TNA|20250716|13:18:11.477611|S|90|35.36|0|90
C|TNA|20250716|13:19:30.600887|S|100|35.38|0|100
C|TNA|20250716|13:21:42.555815|S|100|35.34|0|100
C|TNA|20250716|13:22:59.303803|S|10|35.33|0|10
C|TNA|20250716|13:23:13.797426|S|100|35.31|0|100
C|TNA|20250716|13:27:30.228014|S|7|35.33|0|7
C|TNA|20250716|13:27:51.732612|S|100|35.28|0|100
C|TNA|20250716|13:27:52.029297|S|300|35.265|0|300
C|TNA|20250716|13:27:52.029298|S|100|35.27|0|100
C|TNA|20250716|13:27:52.194168|S|100|35.27|0|100
C|TNA|20250716|13:27:53.128197|S|90|35.28|0|90
C|TNA|20250716|13:27:55.901938|S|100|35.31|0|100
C|TNA|20250716|13:27:58.003765|S|100|35.33|0|100
C|TNA|20250716|13:28:01.602072|S|73|35.31|0|73
C|TNA|20250716|13:29:12.900195|S|100|35.31|0|100
C|TNA|20250716|13:29:31.637156|S|147|35.29|0|147
C|TNA|20250716|13:30:06.726251|S|100|35.25|0|100
C|TNA|20250716|13:30:27.654945|S|100|35.26|0|100
C|TNA|20250716|13:30:27.745025|S|100|35.25|0|100
C|TNA|20250716|13:30:28.141746|S|100|35.27|0|100
C|TNA|20250716|13:30:28.150503|S|300|35.27|0|300
C|TNA|20250716|13:30:37.188934|S|100|35.3|0|100
C|TNA|20250716|13:30:47.330605|S|100|35.3|0|100
C|TNA|20250716|13:31:20.372969|S|60|35.28|0|60
C|TNA|20250716|13:31:39.811151|S|100|35.27|0|100
C|TNA|20250716|13:32:00.549316|S|50|35.29|0|50
C|TNA|20250716|13:33:54.543975|S|1|35.28|0|1
C|TNA|20250716|13:35:14.451197|S|100|35.27|0|100
C|TNA|20250716|13:35:14.451197|S|9|35.27|0|9
C|TNA|20250716|13:35:34.695160|S|100|35.3|0|100
C|TNA|20250716|13:36:36.069753|S|20|35.35|0|20
C|TNA|20250716|13:38:34.894897|S|100|35.35|0|100
C|TNA|20250716|13:39:02.140128|S|10|35.37|0|10
C|TNA|20250716|13:42:16.183882|S|100|35.25|0|100
C|TNA|20250716|13:42:16.229526|S|100|35.25|0|100
C|TNA|20250716|13:42:16.237798|S|25|35.25|0|25
C|TNA|20250716|13:42:32.796901|S|100|35.24|0|100
C|TNA|20250716|13:42:37.632265|S|100|35.23|0|100
C|TNA|20250716|13:45:33.883906|S|100|35.33|0|100
C|TNA|20250716|13:49:23.043571|S|100|35.34|0|100
C|TNA|20250716|13:49:39.608192|S|40|35.33|0|40
C|TNA|20250716|13:51:19.636338|S|100|35.25|0|100
C|TNA|20250716|13:52:07.743024|S|10|35.27|0|10
C|TNA|20250716|13:54:11.492908|S|10|35.28|0|10
C|TNA|20250716|13:56:09.200224|S|100|35.32|0|100
C|TNA|20250716|13:56:11.067872|S|100|35.32|0|100
C|TNA|20250716|13:56:59.386650|S|170|35.3|0|170
C|TNA|20250716|13:57:24.624513|S|100|35.29|0|100
C|TNA|20250716|14:02:01.945077|S|10|35.33|0|10
C|TNA|20250716|14:04:18.212430|S|100|35.38|0|100
C|TNA|20250716|14:04:18.223010|S|100|35.37|0|100
C|TNA|20250716|14:06:54.360638|S|10|35.39|0|10
C|TNA|20250716|14:08:45.220022|S|69|35.44|0|69
C|TNA|20250716|14:09:34.579298|S|100|35.39|0|100
C|TNA|20250716|14:16:42.400526|S|10|35.32|0|10
C|TNA|20250716|14:17:37.268926|S|300|35.31|0|300
C|TNA|20250716|14:17:38.409419|S|140|35.31|0|140
C|TNA|20250716|14:18:43.090396|S|10|35.29|0|10
C|TNA|20250716|14:18:43.090454|S|10|35.29|0|10
C|TNA|20250716|14:18:59.505970|S|10|35.26|0|10
C|TNA|20250716|14:19:06.766006|S|300|35.26|0|300
C|TNA|20250716|14:19:17.128433|S|270|35.27|0|270
C|TNA|20250716|14:20:35.664756|S|10|35.2|0|10
C|TNA|20250716|14:20:35.664819|S|3|35.2|0|3
C|TNA|20250716|14:20:36.050209|S|287|35.2|0|287
C|TNA|20250716|14:21:57.963883|S|10|35.25|0|10
C|TNA|20250716|14:21:57.963945|S|10|35.25|0|10
C|TNA|20250716|14:22:00.519433|S|10|35.27|0|10
C|TNA|20250716|14:22:22.048929|S|10|35.32|0|10
C|TNA|20250716|14:22:22.049533|S|10|35.32|0|10
C|TNA|20250716|14:22:41.000516|S|10|35.3|0|10
C|TNA|20250716|14:22:45.644617|S|10|35.3|0|10
C|TNA|20250716|14:23:05.217873|S|240|35.36|0|240
C|TNA|20250716|14:23:32.585815|S|10|35.33|0|10
C|TNA|20250716|14:28:24.900642|S|10|35.39|0|10
C|TNA|20250716|14:28:24.900662|S|10|35.39|0|10
C|TNA|20250716|14:28:24.900708|S|120|35.39|0|120
C|TNA|20250716|14:30:30.244034|S|10|35.38|0|10
C|TNA|20250716|14:32:45.763196|S|100|35.41|0|100
C|TNA|20250716|14:36:43.996236|S|40|35.46|0|40
C|TNA|20250716|14:36:43.996318|S|40|35.46|0|40
C|TNA|20250716|14:36:52.253901|S|40|35.45|0|40
C|TNA|20250716|14:36:52.294619|S|100|35.45|0|100
C|TNA|20250716|14:36:56.301814|S|40|35.44|0|40
C|TNA|20250716|14:37:02.004954|S|40|35.46|0|40
C|TNA|20250716|14:39:53.577864|S|400|35.48|0|400
C|TNA|20250716|14:42:11.108578|S|151|35.47|0|151
C|TNA|20250716|14:42:32.681007|S|100|35.48|0|100
C|TNA|20250716|14:42:34.926393|S|300|35.47|0|300
C|TNA|20250716|14:42:34.926478|S|100|35.47|0|100
C|TNA|20250716|14:42:50.333660|S|100|35.47|0|100
C|TNA|20250716|14:43:14.846427|S|49|35.49|0|49
C|TNA|20250716|14:43:39.545696|S|100|35.49|0|100
C|TNA|20250716|14:43:53.937334|S|100|35.49|0|100
C|TNA|20250716|14:44:12.878609|S|100|35.53|0|100
C|TNA|20250716|14:44:12.964025|S|100|35.535|0|100
C|TNA|20250716|14:44:15.070396|S|100|35.53|0|100
C|TNA|20250716|14:44:16.105503|S|300|35.53|0|300
C|TNA|20250716|14:44:23.943599|S|100|35.52|0|100
C|TNA|20250716|14:44:54.225330|S|100|35.495|0|100
C|TNA|20250716|14:46:02.410459|S|100|35.5|0|100
C|TNA|20250716|14:46:18.754709|S|10|35.49|0|10
C|TNA|20250716|14:46:45.728444|S|190|35.48|0|190
C|TNA|20250716|14:47:24.060015|S|100|35.43|0|100
C|TNA|20250716|14:47:44.906327|S|100|35.45|0|100
C|TNA|20250716|14:47:52.602820|S|100|35.44|0|100
C|TNA|20250716|14:47:52.602869|S|190|35.44|0|190
C|TNA|20250716|14:49:02.448773|S|100|35.47|0|100
C|TNA|20250716|14:49:02.448967|S|100|35.47|0|100
C|TNA|20250716|14:49:27.923330|S|100|35.46|0|100
C|TNA|20250716|14:49:28.304720|S|100|35.46|0|100
C|TNA|20250716|14:50:04.340350|S|105|35.47|0|105
C|TNA|20250716|14:50:23.529646|S|100|35.49|0|100
C|TNA|20250716|14:50:23.529698|S|295|35.49|0|295
C|TNA|20250716|14:55:38.750528|S|100|35.54|0|100
C|TNA|20250716|14:56:33.558925|S|200|35.55|0|200
C|TNA|20250716|14:56:50.630211|S|205|35.55|0|205
C|TNA|20250716|14:56:50.630383|S|100|35.55|0|100
C|TNA|20250716|14:56:50.630418|S|100|35.55|0|100
C|TNA|20250716|14:56:51.528856|S|100|35.55|0|100
C|TNA|20250716|14:56:51.528866|S|200|35.55|0|200
C|TNA|20250716|14:56:58.109794|S|100|35.55|0|100
C|TNA|20250716|14:56:58.323703|S|300|35.54|0|300
C|TNA|20250716|14:57:12.295207|S|100|35.55|0|100
C|TNA|20250716|14:57:12.295255|S|85|35.55|0|85
C|TNA|20250716|14:58:11.619322|S|100|35.53|0|100
C|TNA|20250716|14:58:22.499094|S|100|35.54|0|100
C|TNA|20250716|15:00:14.587620|S|100|35.55|0|100
C|TNA|20250716|15:00:25.329344|S|90|35.56|0|90
C|TNA|20250716|15:01:13.093915|S|25|35.62|0|25
C|TNA|20250716|15:01:20.276351|S|100|35.6|0|100
C|TNA|20250716|15:03:20.656828|S|100|35.61|0|100
C|TNA|20250716|15:03:33.026911|S|100|35.58|0|100
C|TNA|20250716|15:03:34.464311|S|100|35.56|0|100
C|TNA|20250716|15:03:42.925199|S|400|35.52|0|400
C|TNA|20250716|15:03:52.901494|S|400|35.52|0|400
C|TNA|20250716|15:03:52.901494|S|100|35.52|0|100
C|TNA|20250716|15:03:52.901671|S|100|35.52|0|100
C|TNA|20250716|15:03:58.622140|S|300|35.54|0|300
C|TNA|20250716|15:04:34.453869|S|200|35.53|0|200
C|TNA|20250716|15:04:45.360458|S|100|35.48|0|100
C|TNA|20250716|15:05:10.755760|S|200|35.46|0|200
C|TNA|20250716|15:07:38.979998|S|10|35.52|0|10
C|TNA|20250716|15:08:07.150601|S|400|35.54|0|400
C|TNA|20250716|15:08:40.794529|S|1|35.6|0|1
C|TNA|20250716|15:11:09.799164|S|50|35.6|0|50
C|TNA|20250716|15:13:22.881796|S|100|35.6|0|100
C|TNA|20250716|15:14:50.936791|S|100|35.6|0|100
C|TNA|20250716|15:14:50.936856|S|100|35.6|0|100
C|TNA|20250716|15:14:55.056497|S|300|35.6|0|300
C|TNA|20250716|15:16:52.844503|S|100|35.63|0|100
C|TNA|20250716|15:16:52.844517|S|300|35.63|0|300
C|TNA|20250716|15:17:11.601588|S|100|35.61|0|100
C|TNA|20250716|15:17:11.601603|S|300|35.61|0|300
C|TNA|20250716|15:17:45.058127|S|160|35.61|0|160
C|TNA|20250716|15:18:29.088379|S|100|35.62|0|100
C|TNA|20250716|15:19:47.895243|S|100|35.66|0|100
C|TNA|20250716|15:20:16.434995|S|200|35.64|0|200
C|TNA|20250716|15:20:26.959202|S|100|35.64|0|100
C|TNA|20250716|15:20:26.959260|S|100|35.64|0|100
C|TNA|20250716|15:20:29.290487|S|400|35.65|0|400
C|TNA|20250716|15:21:11.664146|S|100|35.66|0|100
C|TNA|20250716|15:21:57.729445|S|55|35.67|0|55
C|TNA|20250716|15:22:21.452782|S|40|35.68|0|40
C|TNA|20250716|15:22:38.399189|S|100|35.72|0|100
C|TNA|20250716|15:22:38.399189|S|100|35.73|0|100
C|TNA|20250716|15:22:38.409538|S|100|35.74|0|100
C|TNA|20250716|15:22:38.441197|S|400|35.74|0|400
C|TNA|20250716|15:22:38.598394|S|300|35.74|0|300
C|TNA|20250716|15:22:41.312728|S|100|35.73|0|100
C|TNA|20250716|15:22:43.205493|S|100|35.71|0|100
C|TNA|20250716|15:22:43.887633|S|101|35.7|0|101
C|TNA|20250716|15:22:55.867080|S|100|35.72|0|100
C|TNA|20250716|15:23:04.683386|S|99|35.71|0|99
C|TNA|20250716|15:24:30.368689|S|1|35.67|0|1
C|TNA|20250716|15:24:30.368689|S|100|35.67|0|100
C|TNA|20250716|15:24:41.429006|S|10|35.68|0|10
C|TNA|20250716|15:27:18.962283|S|100|35.73|0|100
C|TNA|20250716|15:29:04.946130|S|100|35.7|0|100
C|TNA|20250716|15:29:05.741605|S|200|35.69|0|200
C|TNA|20250716|15:29:05.741617|S|100|35.69|0|100
C|TNA|20250716|15:30:02.433757|S|100|35.69|0|100
C|TNA|20250716|15:30:02.433820|S|100|35.69|0|100
C|TNA|20250716|15:30:16.376277|S|100|35.68|0|100
C|TNA|20250716|15:30:16.376307|S|100|35.68|0|100
C|TNA|20250716|15:30:44.882576|S|100|35.7|0|100
C|TNA|20250716|15:33:27.851193|S|100|35.69|0|100
C|TNA|20250716|15:33:39.118913|S|100|35.7|0|100
C|TNA|20250716|15:33:39.118971|S|100|35.7|0|100
C|TNA|20250716|15:33:50.479432|S|200|35.68|0|200
C|TNA|20250716|15:34:00.624138|S|100|35.68|0|100
C|TNA|20250716|15:34:00.624298|S|100|35.68|0|100
C|TNA|20250716|15:34:08.346950|S|200|35.67|0|200
C|TNA|20250716|15:34:08.771209|S|200|35.67|0|200
C|TNA|20250716|15:34:08.771209|S|200|35.67|0|200
C|TNA|20250716|15:34:14.506057|S|100|35.66|0|100
C|TNA|20250716|15:35:03.656696|S|100|35.68|0|100
C|TNA|20250716|15:36:19.896285|S|10|35.7|0|10
C|TNA|20250716|15:38:39.253397|S|400|35.77|0|400
C|TNA|20250716|15:38:39.256827|S|100|35.77|0|100
C|TNA|20250716|15:38:45.467341|S|400|35.76|0|400
C|TNA|20250716|15:38:57.356367|S|100|35.76|0|100
C|TNA|20250716|15:39:11.000806|S|100|35.75|0|100
C|TNA|20250716|15:39:11.000974|S|100|35.75|0|100
C|TNA|20250716|15:39:12.910751|S|100|35.76|0|100
C|TNA|20250716|15:39:12.910760|S|100|35.76|0|100
C|TNA|20250716|15:39:18.803790|S|100|35.76|0|100
C|TNA|20250716|15:39:18.803940|S|100|35.76|0|100
C|TNA|20250716|15:39:21.184266|S|400|35.76|0|400
C|TNA|20250716|15:39:33.275538|S|100|35.77|0|100
C|TNA|20250716|15:39:33.275552|S|100|35.77|0|100
C|TNA|20250716|15:39:33.275635|S|200|35.77|0|200
C|TNA|20250716|15:39:33.275710|S|100|35.77|0|100
C|TNA|20250716|15:39:33.275744|S|100|35.77|0|100
C|TNA|20250716|15:39:39.590933|S|100|35.78|0|100
C|TNA|20250716|15:39:39.590962|S|100|35.78|0|100
C|TNA|20250716|15:39:47.579804|S|7|35.8|0|7
C|TNA|20250716|15:39:47.580624|S|13|35.8|0|13
C|TNA|20250716|15:40:33.536799|S|100|35.79|0|100
C|TNA|20250716|15:40:36.265271|S|100|35.8|0|100
C|TNA|20250716|15:40:36.356623|S|100|35.8|0|100
C|TNA|20250716|15:41:02.510926|S|100|35.81|0|100
C|TNA|20250716|15:41:02.510995|S|100|35.81|0|100
C|TNA|20250716|15:41:02.515109|S|200|35.81|0|200
C|TNA|20250716|15:41:05.822340|S|100|35.82|0|100
C|TNA|20250716|15:41:10.197131|S|100|35.83|0|100
C|TNA|20250716|15:41:10.210723|S|100|35.83|0|100
C|TNA|20250716|15:41:10.552654|S|32|35.83|0|32
C|TNA|20250716|15:41:11.146917|S|100|35.83|0|100
C|TNA|20250716|15:41:11.147038|S|100|35.835|0|100
C|TNA|20250716|15:41:12.153354|S|100|35.83|0|100
C|TNA|20250716|15:41:18.205062|S|100|35.84|0|100
C|TNA|20250716|15:41:18.205246|S|100|35.84|0|100
C|TNA|20250716|15:41:19.347280|S|100|35.84|0|100
C|TNA|20250716|15:41:26.680105|S|38|35.83|0|38
C|TNA|20250716|15:41:26.680124|S|62|35.83|0|62
C|TNA|20250716|15:41:29.671417|S|432|35.83|0|432
C|TNA|20250716|15:41:31.956475|S|100|35.83|0|100
C|TNA|20250716|15:41:32.161373|S|100|35.83|0|100
C|TNA|20250716|15:41:32.161401|S|200|35.83|0|200
C|TNA|20250716|15:41:37.161925|S|500|35.83|0|500
C|TNA|20250716|15:41:47.173510|S|100|35.81|0|100
C|TNA|20250716|15:41:59.233366|S|100|35.83|0|100
C|TNA|20250716|15:41:59.233375|S|100|35.83|0|100
C|TNA|20250716|15:41:59.336792|S|100|35.83|0|100
C|TNA|20250716|15:42:07.010007|S|100|35.82|0|100
C|TNA|20250716|15:42:07.573987|S|300|35.82|0|300
C|TNA|20250716|15:42:12.251087|S|500|35.81|0|500
C|TNA|20250716|15:42:38.224094|S|100|35.82|0|100
C|TNA|20250716|15:42:38.224186|S|100|35.82|0|100
C|TNA|20250716|15:42:38.224208|S|200|35.82|0|200
C|TNA|20250716|15:42:38.224258|S|100|35.82|0|100
C|TNA|20250716|15:42:38.224301|S|100|35.82|0|100
C|TNA|20250716|15:42:53.293313|S|100|35.81|0|100
C|TNA|20250716|15:43:00.106366|S|100|35.8|0|100
C|TNA|20250716|15:43:02.070840|S|100|35.81|0|100
C|TNA|20250716|15:43:15.492037|S|300|35.81|0|300
C|TNA|20250716|15:43:15.492037|S|100|35.81|0|100
C|TNA|20250716|15:43:15.519719|S|67|35.81|0|67
C|TNA|20250716|15:43:26.452892|S|100|35.82|0|100
C|TNA|20250716|15:43:26.619159|S|100|35.82|0|100
C|TNA|20250716|15:43:33.177084|S|100|35.82|0|100
C|TNA|20250716|15:43:33.177305|S|100|35.82|0|100
C|TNA|20250716|15:43:33.771222|S|100|35.82|0|100
C|TNA|20250716|15:43:33.771222|S|100|35.82|0|100
C|TNA|20250716|15:43:33.944372|S|100|35.82|0|100
C|TNA|20250716|15:43:36.330559|S|100|35.82|0|100
C|TNA|20250716|15:43:36.330559|S|58|35.82|0|58
C|TNA|20250716|15:43:37.001230|S|100|35.82|0|100
C|TNA|20250716|15:43:37.013571|S|100|35.82|0|100
C|TNA|20250716|15:43:37.028155|S|17|35.82|0|17
C|TNA|20250716|15:43:38.785341|S|100|35.82|0|100
C|TNA|20250716|15:43:38.899498|S|100|35.82|0|100
C|TNA|20250716|15:43:38.911742|S|100|35.82|0|100
C|TNA|20250716|15:43:38.947327|S|100|35.82|0|100
C|TNA|20250716|15:43:42.311341|S|100|35.82|0|100
C|TNA|20250716|15:43:52.823046|S|200|35.82|0|200
C|TNA|20250716|15:43:52.823046|S|100|35.82|0|100
C|TNA|20250716|15:44:02.038449|S|100|35.83|0|100
C|TNA|20250716|15:44:05.212807|S|100|35.82|0|100
C|TNA|20250716|15:44:07.723209|S|400|35.82|0|400
C|TNA|20250716|15:44:17.441852|S|374|35.82|0|374
C|TNA|20250716|15:44:17.453833|S|100|35.81|0|100
C|TNA|20250716|15:44:31.623960|S|200|35.79|0|200
C|TNA|20250716|15:44:43.388790|S|100|35.8|0|100
C|TNA|20250716|15:44:43.388851|S|16|35.8|0|16
C|TNA|20250716|15:44:43.642117|S|84|35.8|0|84
C|TNA|20250716|15:44:46.104641|S|100|35.8|0|100
C|TNA|20250716|15:45:02.759716|S|100|35.81|0|100
C|TNA|20250716|15:45:02.771845|S|100|35.81|0|100
C|TNA|20250716|15:45:02.853718|S|100|35.81|0|100
C|TNA|20250716|15:45:16.821824|S|100|35.81|0|100
C|TNA|20250716|15:45:18.707910|S|200|35.81|0|200
C|TNA|20250716|15:45:24.391171|S|100|35.81|0|100
C|TNA|20250716|15:45:25.102742|S|100|35.81|0|100
C|TNA|20250716|15:45:25.318969|S|100|35.81|0|100
C|TNA|20250716|15:45:45.034231|S|70|35.78|0|70
C|TNA|20250716|15:45:53.616195|S|100|35.76|0|100
C|TNA|20250716|15:46:00.014632|S|8|35.76|0|8
C|TNA|20250716|15:46:00.047927|S|92|35.76|0|92
C|TNA|20250716|15:46:05.225006|S|30|35.76|0|30
C|TNA|20250716|15:46:07.690970|S|70|35.76|0|70
C|TNA|20250716|15:46:12.072228|S|100|35.76|0|100
C|TNA|20250716|15:46:12.072228|S|100|35.76|0|100
C|TNA|20250716|15:46:17.274815|S|100|35.74|0|100
C|TNA|20250716|15:46:29.128563|S|100|35.74|0|100
C|TNA|20250716|15:47:06.754863|S|100|35.76|0|100
C|TNA|20250716|15:47:14.921636|S|100|35.76|0|100
C|TNA|20250716|15:47:34.578137|S|100|35.78|0|100
C|TNA|20250716|15:47:34.591971|S|100|35.78|0|100
C|TNA|20250716|15:47:43.115545|S|100|35.79|0|100
C|TNA|20250716|15:47:49.200647|S|100|35.79|0|100
C|TNA|20250716|15:47:49.200647|S|100|35.79|0|100
C|TNA|20250716|15:47:50.563572|S|100|35.79|0|100
C|TNA|20250716|15:48:07.454398|S|100|35.8|0|100
C|TNA|20250716|15:48:07.466539|S|100|35.8|0|100
C|TNA|20250716|15:48:08.196681|S|100|35.8|0|100
C|TNA|20250716|15:48:08.196681|S|300|35.8|0|300
C|TNA|20250716|15:48:13.287381|S|11|35.8|0|11
C|TNA|20250716|15:48:46.931900|S|100|35.77|0|100
C|TNA|20250716|15:48:46.931933|S|303|35.77|0|303
C|TNA|20250716|15:49:06.466271|S|100|35.77|0|100
C|TNA|20250716|15:49:06.466330|S|100|35.77|0|100
C|TNA|20250716|15:49:06.466432|S|300|35.77|0|300
C|TNA|20250716|15:49:07.558321|S|200|35.77|0|200
C|TNA|20250716|15:49:08.997059|S|100|35.78|0|100
C|TNA|20250716|15:49:12.641677|S|100|35.79|0|100
C|TNA|20250716|15:49:12.641738|S|100|35.79|0|100
C|TNA|20250716|15:49:12.641764|S|300|35.79|0|300
C|TNA|20250716|15:49:12.650128|S|500|35.79|0|500
C|TNA|20250716|15:49:14.144577|S|3|35.8|0|3
C|TNA|20250716|15:49:14.833996|S|100|35.79|0|100
C|TNA|20250716|15:49:32.152386|S|100|35.79|0|100
C|TNA|20250716|15:49:32.164721|S|100|35.79|0|100
C|TNA|20250716|15:49:36.340233|S|100|35.8|0|100
C|TNA|20250716|15:49:36.340545|S|100|35.8|0|100
C|TNA|20250716|15:49:37.078975|S|100|35.8|0|100
C|TNA|20250716|15:49:39.013379|S|500|35.8|0|500
C|TNA|20250716|15:49:43.234744|S|400|35.8|0|400
C|TNA|20250716|15:49:49.379188|S|2300|35.805|0|2300
C|TNA|20250716|15:49:49.384167|S|100|35.8|0|100
C|TNA|20250716|15:49:49.384167|S|100|35.8|0|100
C|TNA|20250716|15:49:49.388339|S|200|35.8|0|200
C|TNA|20250716|15:49:49.395205|S|49|35.8|0|49
C|TNA|20250716|15:49:49.397907|S|100|35.79|0|100
C|TNA|20250716|15:49:49.434488|S|100|35.79|0|100
C|TNA|20250716|15:50:01.449006|S|251|35.77|0|251
C|TNA|20250716|15:50:06.042608|S|100|35.73|0|100
C|TNA|20250716|15:50:06.099865|S|100|35.73|0|100
C|TNA|20250716|15:50:06.288228|S|100|35.73|0|100
C|TNA|20250716|15:50:06.502906|S|100|35.73|0|100
C|TNA|20250716|15:50:06.666331|S|100|35.73|0|100
C|TNA|20250716|15:50:06.785674|S|100|35.72|0|100
C|TNA|20250716|15:50:10.327887|S|100|35.72|0|100
C|TNA|20250716|15:50:10.340037|S|100|35.72|0|100
C|TNA|20250716|15:50:10.414263|S|100|35.72|0|100
C|TNA|20250716|15:50:10.534697|S|100|35.72|0|100
C|TNA|20250716|15:50:11.091661|S|100|35.72|0|100
C|TNA|20250716|15:50:11.850627|S|100|35.71|0|100
C|TNA|20250716|15:50:13.014981|S|100|35.72|0|100
C|TNA|20250716|15:50:14.508097|S|100|35.72|0|100
C|TNA|20250716|15:50:15.146515|S|100|35.72|0|100
C|TNA|20250716|15:50:16.795227|S|100|35.71|0|100
C|TNA|20250716|15:50:16.865210|S|100|35.71|0|100
C|TNA|20250716|15:50:16.865522|S|100|35.71|0|100
C|TNA|20250716|15:50:16.865573|S|100|35.71|0|100
C|TNA|20250716|15:50:19.606105|S|100|35.71|0|100
C|TNA|20250716|15:50:20.741338|S|60|35.7|0|60
C|TNA|20250716|15:50:20.742070|S|40|35.7|0|40
C|TNA|20250716|15:50:20.754236|S|100|35.7|0|100
C|TNA|20250716|15:50:20.766401|S|100|35.7|0|100
C|TNA|20250716|15:50:20.852445|S|60|35.7|0|60
C|TNA|20250716|15:50:20.853065|S|40|35.7|0|40
C|TNA|20250716|15:50:20.889365|S|100|35.7|0|100
C|TNA|20250716|15:50:20.971669|S|100|35.7|0|100
C|TNA|20250716|15:50:20.983935|S|100|35.7|0|100
C|TNA|20250716|15:50:21.004528|S|12|35.7|0|12
C|TNA|20250716|15:50:25.878350|S|100|35.7|0|100
C|TNA|20250716|15:50:26.072568|S|100|35.7|0|100
C|TNA|20250716|15:50:27.773898|S|100|35.7|0|100
C|TNA|20250716|15:50:27.852165|S|100|35.7|0|100
C|TNA|20250716|15:50:27.864432|S|100|35.7|0|100
C|TNA|20250716|15:50:27.876701|S|100|35.7|0|100
C|TNA|20250716|15:50:27.888944|S|100|35.7|0|100
C|TNA|20250716|15:50:27.901209|S|100|35.7|0|100
C|TNA|20250716|15:50:27.913491|S|100|35.7|0|100
C|TNA|20250716|15:50:27.925809|S|100|35.7|0|100
C|TNA|20250716|15:50:27.937925|S|4|35.7|0|4
C|TNA|20250716|15:50:27.938313|S|96|35.7|0|96
C|TNA|20250716|15:50:28.240581|S|100|35.69|0|100
C|TNA|20250716|15:50:28.256436|S|100|35.69|0|100
C|TNA|20250716|15:50:28.269689|S|100|35.69|0|100
C|TNA|20250716|15:50:28.368115|S|100|35.69|0|100
C|TNA|20250716|15:50:28.610640|S|100|35.69|0|100
C|TNA|20250716|15:50:28.894145|S|100|35.69|0|100
C|TNA|20250716|15:50:29.037724|S|12|35.68|0|12
C|TNA|20250716|15:50:29.922586|S|100|35.68|0|100
C|TNA|20250716|15:50:29.941329|S|100|35.68|0|100
C|TNA|20250716|15:50:29.954644|S|100|35.68|0|100
C|TNA|20250716|15:50:29.967153|S|100|35.68|0|100
C|TNA|20250716|15:50:30.074181|S|100|35.68|0|100
C|TNA|20250716|15:50:30.092360|S|100|35.68|0|100
C|TNA|20250716|15:50:30.105328|S|100|35.68|0|100
C|TNA|20250716|15:50:30.118523|S|100|35.68|0|100
C|TNA|20250716|15:50:30.832490|S|75|35.68|0|75
C|TNA|20250716|15:50:31.371259|S|100|35.68|0|100
C|TNA|20250716|15:50:31.371278|S|100|35.68|0|100
C|TNA|20250716|15:50:32.801781|S|100|35.67|0|100
C|TNA|20250716|15:50:32.993530|S|100|35.67|0|100
C|TNA|20250716|15:50:33.008478|S|100|35.67|0|100
C|TNA|20250716|15:50:33.318407|S|300|35.68|0|300
C|TNA|20250716|15:50:34.663688|S|100|35.67|0|100
C|TNA|20250716|15:50:35.081795|S|200|35.67|0|200
C|TNA|20250716|15:50:37.287984|S|90|35.66|0|90
C|TNA|20250716|15:50:37.300310|S|10|35.66|0|10
C|TNA|20250716|15:50:39.762948|S|100|35.66|0|100
C|TNA|20250716|15:50:39.762948|S|100|35.66|0|100
C|TNA|20250716|15:50:39.776034|S|100|35.66|0|100
C|TNA|20250716|15:50:39.789939|S|90|35.66|0|90
C|TNA|20250716|15:50:40.694198|S|100|35.66|0|100
C|TNA|20250716|15:50:40.694261|S|17|35.66|0|17
C|TNA|20250716|15:50:42.765486|S|8|35.66|0|8
C|TNA|20250716|15:50:42.765604|S|92|35.66|0|92
C|TNA|20250716|15:50:50.038346|S|100|35.65|0|100
C|TNA|20250716|15:50:52.788491|S|4|35.64|0|4
C|TNA|20250716|15:50:52.788511|S|96|35.64|0|96
C|TNA|20250716|15:50:53.462690|S|100|35.64|0|100
C|TNA|20250716|15:50:53.817066|S|4|35.64|0|4
C|TNA|20250716|15:50:53.817371|S|96|35.64|0|96
C|TNA|20250716|15:50:55.706604|S|36|35.63|0|36
C|TNA|20250716|15:50:56.208246|S|64|35.63|0|64
C|TNA|20250716|15:51:00.153711|S|100|35.62|0|100
C|TNA|20250716|15:51:00.484942|S|100|35.62|0|100
C|TNA|20250716|15:51:02.694631|S|100|35.62|0|100
C|TNA|20250716|15:51:03.189141|S|100|35.61|0|100
C|TNA|20250716|15:51:03.801029|S|100|35.61|0|100
C|TNA|20250716|15:51:03.801045|S|100|35.61|0|100
C|TNA|20250716|15:51:03.890217|S|100|35.6|0|100
C|TNA|20250716|15:51:03.902485|S|100|35.6|0|100
C|TNA|20250716|15:51:04.216653|S|100|35.6|0|100
C|TNA|20250716|15:51:04.228871|S|100|35.6|0|100
C|TNA|20250716|15:51:04.243554|S|100|35.6|0|100
C|TNA|20250716|15:51:04.420046|S|100|35.6|0|100
C|TNA|20250716|15:51:04.443041|S|100|35.6|0|100
C|TNA|20250716|15:51:04.744677|S|100|35.61|0|100
C|TNA|20250716|15:51:04.744686|S|100|35.61|0|100
C|TNA|20250716|15:51:05.514005|S|100|35.6|0|100
C|TNA|20250716|15:51:05.927167|S|100|35.6|0|100
C|TNA|20250716|15:51:05.964549|S|100|35.6|0|100
C|TNA|20250716|15:51:06.093322|S|100|35.6|0|100
C|TNA|20250716|15:51:06.105511|S|100|35.6|0|100
C|TNA|20250716|15:51:06.117745|S|100|35.6|0|100
C|TNA|20250716|15:51:07.701834|S|100|35.61|0|100
C|TNA|20250716|15:51:07.713960|S|100|35.61|0|100
C|TNA|20250716|15:51:07.823898|S|100|35.6|0|100
C|TNA|20250716|15:51:09.161894|S|100|35.6|0|100
C|TNA|20250716|15:51:10.632352|S|100|35.6|0|100
C|TNA|20250716|15:51:14.185092|S|100|35.62|0|100
C|TNA|20250716|15:51:18.011749|S|100|35.62|0|100
C|TNA|20250716|15:51:19.423920|S|100|35.61|0|100
C|TNA|20250716|15:51:25.016860|S|100|35.6|0|100
C|TNA|20250716|15:51:25.051607|S|100|35.6|0|100
C|TNA|20250716|15:51:29.264795|S|100|35.61|0|100
C|TNA|20250716|15:51:32.097695|S|100|35.61|0|100
C|TNA|20250716|15:51:33.269931|S|100|35.62|0|100
C|TNA|20250716|15:51:34.532450|S|100|35.62|0|100
C|TNA|20250716|15:51:34.589207|S|100|35.61|0|100
C|TNA|20250716|15:51:41.404596|S|100|35.62|0|100
C|TNA|20250716|15:51:43.148651|S|100|35.59|0|100
C|TNA|20250716|15:51:43.162745|S|100|35.59|0|100
C|TNA|20250716|15:51:43.899719|S|200|35.59|0|200
C|TNA|20250716|15:51:49.447451|S|100|35.59|0|100
C|TNA|20250716|15:51:49.459579|S|100|35.59|0|100
C|TNA|20250716|15:51:49.515328|S|100|35.59|0|100
C|TNA|20250716|15:51:49.617626|S|91|35.59|0|91
C|TNA|20250716|15:51:53.582386|S|100|35.59|0|100
C|TNA|20250716|15:51:54.697035|S|100|35.58|0|100
C|TNA|20250716|15:52:00.188485|S|100|35.61|0|100
C|TNA|20250716|15:52:00.257221|S|100|35.61|0|100
C|TNA|20250716|15:52:04.145738|S|100|35.61|0|100
C|TNA|20250716|15:52:04.145739|S|190|35.61|0|190
C|TNA|20250716|15:52:10.042180|S|100|35.6|0|100
C|TNA|20250716|15:52:16.395393|S|100|35.6|0|100
C|TNA|20250716|15:52:18.974614|S|100|35.59|0|100
C|TNA|20250716|15:52:27.721174|S|100|35.59|0|100
C|TNA|20250716|15:52:27.733302|S|100|35.59|0|100
C|TNA|20250716|15:52:31.596172|S|100|35.59|0|100
C|TNA|20250716|15:52:36.055258|S|100|35.59|0|100
C|TNA|20250716|15:52:36.202574|S|99|35.59|0|99
C|TNA|20250716|15:52:37.881096|S|100|35.59|0|100
C|TNA|20250716|15:52:38.203218|S|100|35.59|0|100
C|TNA|20250716|15:52:38.497823|S|100|35.59|0|100
C|TNA|20250716|15:52:38.510046|S|100|35.59|0|100
C|TNA|20250716|15:52:38.522886|S|100|35.59|0|100
C|TNA|20250716|15:52:44.234967|S|100|35.59|0|100
C|TNA|20250716|15:52:47.458947|S|100|35.58|0|100
C|TNA|20250716|15:52:48.624893|S|100|35.58|0|100
C|TNA|20250716|15:52:48.903892|S|100|35.58|0|100
C|TNA|20250716|15:52:49.491730|S|100|35.59|0|100
C|TNA|20250716|15:52:49.491759|S|100|35.59|0|100
C|TNA|20250716|15:52:49.491775|S|100|35.59|0|100
C|TNA|20250716|15:52:52.881387|S|100|35.58|0|100
C|TNA|20250716|15:52:52.893607|S|100|35.58|0|100
C|TNA|20250716|15:52:53.928651|S|100|35.58|0|100
C|TNA|20250716|15:52:57.256537|S|24|35.57|0|24
C|TNA|20250716|15:53:00.672065|S|100|35.58|0|100
C|TNA|20250716|15:53:01.168087|S|100|35.58|0|100
C|TNA|20250716|15:53:01.284088|S|100|35.58|0|100
C|TNA|20250716|15:53:01.296305|S|100|35.58|0|100
C|TNA|20250716|15:53:02.503316|S|100|35.58|0|100
C|TNA|20250716|15:53:02.920891|S|100|35.58|0|100
C|TNA|20250716|15:53:05.843352|S|100|35.58|0|100
C|TNA|20250716|15:53:05.855558|S|100|35.58|0|100
C|TNA|20250716|15:53:05.877994|S|100|35.58|0|100
C|TNA|20250716|15:53:10.051168|S|100|35.57|0|100
C|TNA|20250716|15:53:10.063419|S|5|35.56|0|5
C|TNA|20250716|15:53:10.063529|S|95|35.56|0|95
C|TNA|20250716|15:53:10.104096|S|1|35.56|0|1
C|TNA|20250716|15:53:10.104112|S|99|35.56|0|99
C|TNA|20250716|15:53:10.121745|S|100|35.56|0|100
C|TNA|20250716|15:53:10.591317|S|100|35.56|0|100
C|TNA|20250716|15:53:11.767748|S|100|35.56|0|100
C|TNA|20250716|15:53:20.032625|S|100|35.59|0|100
C|TNA|20250716|15:53:27.016637|S|100|35.59|0|100
C|TNA|20250716|15:53:28.332121|S|100|35.59|0|100
C|TNA|20250716|15:53:30.103630|S|200|35.59|0|200
C|TNA|20250716|15:53:31.692230|S|100|35.58|0|100
C|TNA|20250716|15:53:40.832503|S|100|35.57|0|100
C|TNA|20250716|15:53:42.044919|S|100|35.57|0|100
C|TNA|20250716|15:53:44.759028|S|13|35.56|0|13
C|TNA|20250716|15:53:44.759040|S|13|35.56|0|13
C|TNA|20250716|15:53:44.759050|S|74|35.56|0|74
C|TNA|20250716|15:53:57.639581|S|100|35.57|0|100
C|TNA|20250716|15:53:57.653045|S|100|35.57|0|100
C|TNA|20250716|15:53:57.665282|S|100|35.57|0|100
C|TNA|20250716|15:53:57.678215|S|100|35.57|0|100
C|TNA|20250716|15:53:57.691028|S|100|35.57|0|100
C|TNA|20250716|15:53:57.703209|S|100|35.57|0|100
C|TNA|20250716|15:53:57.716125|S|100|35.57|0|100
C|TNA|20250716|15:53:57.729073|S|100|35.57|0|100
C|TNA|20250716|15:53:57.944673|S|100|35.57|0|100
C|TNA|20250716|15:53:58.088867|S|100|35.57|0|100
C|TNA|20250716|15:54:10.022833|S|100|35.58|0|100
C|TNA|20250716|15:54:10.043497|S|100|35.58|0|100
C|TNA|20250716|15:54:14.710076|S|100|35.61|0|100
C|TNA|20250716|15:54:16.978499|S|100|35.6|0|100
C|TNA|20250716|15:54:17.334504|S|100|35.59|0|100
C|TNA|20250716|15:54:18.265248|S|100|35.58|0|100
C|TNA|20250716|15:54:35.016023|S|100|35.58|0|100
C|TNA|20250716|15:54:40.240861|S|100|35.59|0|100
C|TNA|20250716|15:54:50.039719|S|100|35.6|0|100
C|TNA|20250716|15:55:00.112698|S|100|35.61|0|100
C|TNA|20250716|15:55:00.195246|S|100|35.6|0|100
C|TNA|20250716|15:55:11.411259|S|100|35.59|0|100
C|TNA|20250716|15:55:21.717959|S|100|35.58|0|100
C|TNA|20250716|15:55:34.035937|S|200|35.59|0|200
C|TNA|20250716|15:55:34.035937|S|100|35.59|0|100
C|TNA|20250716|15:55:38.743683|S|200|35.58|0|200
C|TNA|20250716|15:55:38.743683|S|100|35.58|0|100
C|TNA|20250716|15:55:47.529621|S|100|35.58|0|100
C|TNA|20250716|15:55:49.613755|S|5|35.575|0|5
C|TNA|20250716|15:55:52.176053|S|100|35.58|0|100
C|TNA|20250716|15:56:04.362863|S|100|35.58|0|100
C|TNA|20250716|15:56:06.402711|S|100|35.57|0|100
C|TNA|20250716|15:56:11.814768|S|573|35.58|0|573
C|TNA|20250716|15:56:19.847790|S|100|35.59|0|100
C|TNA|20250716|15:56:20.039632|S|100|35.59|0|100
C|TNA|20250716|15:56:22.542143|S|100|35.59|0|100
C|TNA|20250716|15:56:25.264011|S|100|35.59|0|100
C|TNA|20250716|15:56:25.264087|S|100|35.59|0|100
C|TNA|20250716|15:56:42.568156|S|100|35.6|0|100
C|TNA|20250716|15:56:46.600629|S|100|35.59|0|100
C|TNA|20250716|15:56:46.600629|S|200|35.59|0|200
C|TNA|20250716|15:56:53.820710|S|100|35.59|0|100
C|TNA|20250716|15:56:53.820771|S|100|35.59|0|100
C|TNA|20250716|15:56:53.820792|S|100|35.59|0|100
C|TNA|20250716|15:57:02.944881|S|100|35.6|0|100
C|TNA|20250716|15:57:02.944975|S|100|35.6|0|100
C|TNA|20250716|15:57:05.328974|S|100|35.6|0|100
C|TNA|20250716|15:57:05.329004|S|148|35.6|0|148
C|TNA|20250716|15:57:05.412376|S|100|35.6|0|100
C|TNA|20250716|15:57:05.659905|S|28|35.59|0|28
C|TNA|20250716|15:57:05.659917|S|49|35.59|0|49
C|TNA|20250716|15:57:05.660598|S|7|35.59|0|7
C|TNA|20250716|15:57:07.105978|S|100|35.59|0|100
C|TNA|20250716|15:57:07.107603|S|100|35.59|0|100
C|TNA|20250716|15:57:12.160095|S|100|35.59|0|100
C|TNA|20250716|15:57:12.160114|S|500|35.59|0|500
C|TNA|20250716|15:57:12.883604|S|100|35.59|0|100
C|TNA|20250716|15:57:13.743257|S|200|35.59|0|200
C|TNA|20250716|15:57:29.051032|S|66|35.58|0|66
C|TNA|20250716|15:57:37.164300|S|100|35.6|0|100
C|TNA|20250716|15:57:37.164361|S|100|35.6|0|100
C|TNA|20250716|15:57:37.164441|S|100|35.6|0|100
C|TNA|20250716|15:57:37.164457|S|100|35.6|0|100
C|TNA|20250716|15:57:37.179781|S|100|35.6|0|100
C|TNA|20250716|15:57:52.519473|S|100|35.6|0|100
C|TNA|20250716|15:57:52.531734|S|100|35.6|0|100
C|TNA|20250716|15:58:07.700999|S|600|35.61|0|600
C|TNA|20250716|15:58:07.700999|S|100|35.61|0|100
C|TNA|20250716|15:58:10.849737|S|100|35.62|0|100
C|TNA|20250716|15:58:11.725018|S|100|35.62|0|100
C|TNA|20250716|15:58:11.725036|S|100|35.62|0|100
C|TNA|20250716|15:58:18.436755|S|100|35.63|0|100
C|TNA|20250716|15:58:22.718333|S|100|35.63|0|100
C|TNA|20250716|15:58:24.879973|S|100|35.63|0|100
C|TNA|20250716|15:58:24.879993|S|17|35.63|0|17
C|TNA|20250716|15:58:24.880013|S|83|35.63|0|83
C|TNA|20250716|15:58:30.953122|S|100|35.64|0|100
C|TNA|20250716|15:58:30.955252|S|100|35.64|0|100
C|TNA|20250716|15:58:30.955483|S|100|35.64|0|100
C|TNA|20250716|15:58:30.958519|S|100|35.64|0|100
C|TNA|20250716|15:58:33.049660|S|8|35.64|0|8
C|TNA|20250716|15:58:33.049741|S|11|35.64|0|11
C|TNA|20250716|15:58:33.049763|S|100|35.64|0|100
C|TNA|20250716|15:58:33.049922|S|100|35.64|0|100
C|TNA|20250716|15:58:33.049994|S|100|35.64|0|100
C|TNA|20250716|15:58:35.523318|S|4|35.64|0|4
C|TNA|20250716|15:58:35.524530|S|11|35.64|0|11
C|TNA|20250716|15:58:35.524911|S|9|35.64|0|9
C|TNA|20250716|15:58:38.245194|S|100|35.64|0|100
C|TNA|20250716|15:58:38.245209|S|100|35.64|0|100
C|TNA|20250716|15:58:38.245385|S|100|35.64|0|100
C|TNA|20250716|15:58:38.245402|S|100|35.64|0|100
C|TNA|20250716|15:58:38.245490|S|100|35.64|0|100
C|TNA|20250716|15:58:39.619114|S|100|35.65|0|100
C|TNA|20250716|15:58:40.096954|S|46|35.65|0|46
C|TNA|20250716|15:58:44.705895|S|300|35.66|0|300
C|TNA|20250716|15:58:46.304521|S|100|35.65|0|100
C|TNA|20250716|15:58:58.047896|S|100|35.63|0|100
C|TNA|20250716|15:59:01.606442|S|100|35.64|0|100
C|TNA|20250716|15:59:02.248440|S|7|35.64|0|7
C|TNA|20250716|15:59:09.283849|S|3|35.64|0|3
C|TNA|20250716|15:59:11.689590|S|19|35.64|0|19
C|TNA|20250716|15:59:31.118672|S|100|35.63|0|100
C|TNA|20250716|15:59:34.354278|S|100|35.65|0|100
C|TNA|20250716|15:59:35.406258|S|100|35.64|0|100
C|TNA|20250716|15:59:36.207257|S|100|35.645|0|100
C|TNA|20250716|15:59:37.006647|S|100|35.65|0|100
C|TNA|20250716|15:59:40.519320|S|100|35.66|0|100
C|TNA|20250716|15:59:43.128377|S|100|35.65|0|100
C|TNA|20250716|15:59:43.128377|S|100|35.65|0|100
C|TNA|20250716|15:59:44.114706|S|100|35.65|0|100
C|TNA|20250716|15:59:50.090359|S|200|35.675|0|200
C|TNA|20250716|15:59:52.543685|S|31|35.67|0|31
C|TNA|20250716|15:59:55.045358|S|21|35.67|0|21
C|TNC|20250716|15:55:43.104351|S|3|79.85|0|3
C|TNC|20250716|15:55:48.553299|S|1|79.85|0|1
C|TNC|20250716|15:56:05.451855|S|2|79.85|0|2
C|TNC|20250716|15:57:28.315473|S|1|79.85|0|1
C|TNC|20250716|15:57:35.894701|S|5|79.85|0|5
C|TNDM|20250716|09:35:09.406388|S|62|15.46|0|62
C|TNDM|20250716|09:35:09.406490|S|38|15.46|0|38
C|TNDM|20250716|10:04:34.964436|S|100|15.31|0|100
C|TNDM|20250716|10:52:21.227154|S|4|15.61|0|4
C|TNDM|20250716|10:52:21.227234|S|4|15.61|0|4
C|TNDM|20250716|12:11:08.131967|S|75|15.5|0|75
C|TNDM|20250716|12:11:08.132144|S|7|15.5|0|7
C|TNDM|20250716|12:11:08.132161|S|3|15.5|0|3
C|TNDM|20250716|12:11:08.132260|S|30|15.51|0|30
C|TNDM|20250716|13:10:32.348997|S|5|15.7|0|5
C|TNDM|20250716|14:24:08.287366|S|3|15.66|0|3
C|TNDM|20250716|15:01:46.890551|S|100|15.76|0|100
C|TNDM|20250716|15:20:10.991435|S|5|15.77|0|5
C|TNDM|20250716|15:20:11.264440|S|32|15.77|0|32
C|TNDM|20250716|15:20:11.266681|S|63|15.77|0|63
C|TNDM|20250716|15:42:53.617743|S|100|15.9|0|100
C|TNDM|20250716|15:45:41.888405|S|60|15.91|0|60
C|TNDM|20250716|15:59:05.673320|S|62|15.77|0|62
C|TNDM|20250716|15:59:07.741403|S|62|15.77|0|62
C|TNDM|20250716|15:59:44.964853|S|42|15.75|0|42
C|TNDM|20250716|15:59:49.807608|S|1|15.75|0|1
C|TNET|20250716|10:48:09.104632|S|3|65.57|0|3
C|TNET|20250716|12:33:07.163582|S|1|65.32|0|1
C|TNET|20250716|15:37:39.792071|S|2|65.76|0|2
C|TNET|20250716|15:59:42.596428|S|100|65.62|0|100
C|TNFA|20250716|12:08:41.043851|S|100|.1098|0|100
C|TNFA|20250716|13:57:28.443243|S|31|.1079|0|31
C|TNFA|20250716|14:14:45.414553|S|400|.1087|0|400
C|TNFA|20250716|14:59:51.113037|S|600|.1073|0|600
C|TNFA|20250716|14:59:51.159166|S|945|.1078|0|945
C|TNGX|20250716|09:31:47.112286|S|6|6|0|6
C|TNGX|20250716|09:44:24.664403|S|2|5.98|0|2
C|TNGX|20250716|09:44:38.515023|S|375|5.98|0|375
C|TNGX|20250716|09:46:34.449825|S|10|5.98|0|10
C|TNGX|20250716|09:46:34.449901|S|40|5.98|0|40
C|TNGX|20250716|11:56:13.813732|S|1|6.03|0|1
C|TNGX|20250716|12:06:03.204258|S|110|6.02|0|110
C|TNGX|20250716|13:07:06.551228|S|3|6.09|0|3
C|TNGX|20250716|13:12:18.852365|S|1|6.1|0|1
C|TNGX|20250716|13:50:56.969016|S|100|6.13|0|100
C|TNGX|20250716|13:59:44.914605|S|2|6.14|0|2
C|TNGX|20250716|14:06:10.095685|S|83|6.14|0|83
C|TNGX|20250716|14:06:10.096077|S|17|6.14|0|17
C|TNGX|20250716|14:29:45.463007|S|100|6.1|0|100
C|TNGX|20250716|15:30:19.415976|S|171|6.23|0|171
C|TNGX|20250716|15:30:23.849426|S|160|6.23|0|160
C|TNGX|20250716|15:31:01.271168|S|100|6.23|0|100
C|TNGX|20250716|15:33:54.672133|S|100|6.24|0|100
C|TNGX|20250716|15:35:00.903960|S|7|6.23|0|7
C|TNGX|20250716|15:35:00.903960|S|93|6.23|0|93
C|TNGX|20250716|15:43:04.021527|S|100|6.24|0|100
C|TNGX|20250716|15:43:04.021527|S|89|6.24|0|89
C|TNGX|20250716|15:43:04.021528|S|11|6.24|0|11
C|TNGX|20250716|15:49:51.336571|S|100|6.24|0|100
C|TNGX|20250716|15:49:51.336571|S|100|6.24|0|100
C|TNGX|20250716|15:50:00.006402|S|100|6.23|0|100
C|TNGX|20250716|15:50:00.006402|S|100|6.23|0|100
C|TNGX|20250716|15:50:00.006403|S|100|6.23|0|100
C|TNGX|20250716|15:57:12.137412|S|231|6.315|0|231
C|TNGX|20250716|15:58:02.110047|S|100|6.33|0|100
C|TNGX|20250716|15:58:02.110058|S|100|6.33|0|100
C|TNGX|20250716|15:58:02.110185|S|100|6.33|0|100
C|TNGX|20250716|15:59:01.430138|S|16|6.34|0|16
C|TNGX|20250716|15:59:02.701300|S|84|6.34|0|84
C|TNGX|20250716|15:59:02.701301|S|100|6.34|0|100
C|TNGX|20250716|15:59:02.701301|S|100|6.34|0|100
C|TNGX|20250716|15:59:02.701346|S|100|6.34|0|100
C|TNK|20250716|09:30:17.164261|S|70|43.44|0|70
C|TNK|20250716|09:30:31.124154|S|70|43.44|0|70
C|TNK|20250716|09:30:58.101090|S|70|43.43|0|70
C|TNK|20250716|09:32:57.352935|S|70|43.6|0|70
C|TNK|20250716|09:33:53.097439|S|70|43.6|0|70
C|TNK|20250716|09:34:42.093847|S|70|43.68|0|70
C|TNK|20250716|09:36:43.975092|S|100|43.71|0|100
C|TNK|20250716|09:59:33.450677|S|5|43.41|0|5
C|TNK|20250716|09:59:33.450966|S|5|43.4|0|5
C|TNK|20250716|10:31:17.717641|S|100|43.37|0|100
C|TNK|20250716|10:35:34.099412|S|1|43.28|0|1
C|TNK|20250716|10:46:02.855302|S|1|43.455|0|1
C|TNK|20250716|10:51:07.290490|S|1|43.28|0|1
C|TNK|20250716|11:04:51.917189|S|100|43.31|0|100
C|TNK|20250716|11:06:54.498963|S|1|43.28|0|1
C|TNK|20250716|11:07:39.955875|S|1|43.25|0|1
C|TNK|20250716|11:15:01.166245|S|1|43.33|0|1
C|TNK|20250716|11:15:01.489592|S|1|43.32|0|1
C|TNK|20250716|12:12:41.721016|S|3|43.19|0|3
C|TNK|20250716|12:43:09.483492|S|1|43.42|0|1
C|TNK|20250716|12:57:10.027868|S|1|43.46|0|1
C|TNK|20250716|13:02:30.068861|S|3|43.47|0|3
C|TNK|20250716|13:02:30.068902|S|2|43.47|0|2
C|TNK|20250716|13:02:30.068909|S|3|43.47|0|3
C|TNK|20250716|13:51:05.413582|S|7|43.53|0|7
C|TNK|20250716|13:55:05.131037|S|2|43.5|0|2
C|TNK|20250716|13:55:20.239379|S|6|43.51|0|6
C|TNK|20250716|14:22:32.890433|S|1|43.39|0|1
C|TNK|20250716|15:07:23.646827|S|100|43.82|0|100
C|TNK|20250716|15:14:34.627060|S|1|43.9|0|1
C|TNK|20250716|15:14:54.960696|S|4|43.9|0|4
C|TNK|20250716|15:27:09.814486|S|1|43.99|0|1
C|TNK|20250716|15:35:00.129231|S|34|43.93|0|34
C|TNK|20250716|15:35:50.094680|S|100|43.97|0|100
C|TNK|20250716|15:46:00.371956|S|38|43.88|0|38
C|TNK|20250716|15:49:59.047753|S|37|43.84|0|37
C|TNK|20250716|15:50:02.019925|S|34|43.82|0|34
C|TNK|20250716|15:58:49.164636|S|100|43.785|0|100
C|TNL|20250716|09:38:02.192553|S|38|56.945|0|38
C|TNL|20250716|09:38:02.192619|S|38|56.945|0|38
C|TNL|20250716|09:59:59.048834|S|1|56.6|0|1
C|TNL|20250716|10:25:49.315145|S|100|56.71|0|100
C|TNL|20250716|10:36:28.073249|S|100|56.555|0|100
C|TNL|20250716|10:43:28.519050|S|1|56.59|0|1
C|TNL|20250716|12:47:32.859176|S|50|56.8|0|50
C|TNL|20250716|14:27:02.795971|S|4|56.99|0|4
C|TNL|20250716|14:30:07.224449|S|100|56.99|0|100
C|TNL|20250716|15:03:22.090148|S|1|57.07|0|1
C|TNL|20250716|15:50:07.707613|S|100|56.77|0|100
C|TNL|20250716|15:53:01.390261|S|2|56.63|0|2
C|TNL|20250716|15:53:45.574392|S|30|56.63|0|30
C|TNL|20250716|15:54:04.639606|S|7|56.64|0|7
C|TNL|20250716|15:54:54.732757|S|100|56.63|0|100
C|TNL|20250716|15:55:02.533004|S|100|56.65|0|100
C|TNL|20250716|15:58:32.390376|S|100|56.655|0|100
C|TNL|20250716|15:58:32.407179|S|100|56.65|0|100
C|TNL|20250716|15:58:33.778038|S|100|56.655|0|100
C|TNL|20250716|15:58:50.877755|S|10|56.66|0|10
C|TNL|20250716|15:59:07.395597|S|99|56.68|0|99
C|TNL|20250716|15:59:24.282213|S|100|56.66|0|100
C|TNL|20250716|15:59:46.455646|S|53|56.685|0|53
C|TNON|20250716|13:18:10.457002|S|1|1.04|0|1
C|TNXP|20250716|09:33:34.599468|S|100|45.51|0|100
C|TNXP|20250716|09:33:34.599501|S|91|45.51|0|91
C|TNXP|20250716|09:38:33.179170|S|100|46.2|0|100
C|TNXP|20250716|09:38:48.558695|S|100|46.49|0|100
C|TNXP|20250716|09:38:53.707211|S|3|46.67|0|3
C|TNXP|20250716|09:54:21.890435|S|14|45.9|0|14
C|TNXP|20250716|09:58:55.953140|S|100|45.21|0|100
C|TNXP|20250716|10:11:51.482404|S|122|45.13|0|122
C|TNXP|20250716|10:15:57.472229|S|30|44.885|0|30
C|TNXP|20250716|10:24:10.280162|S|3|44.935|0|3
C|TNXP|20250716|10:24:11.693511|S|3|44.94|0|3
C|TNXP|20250716|10:34:49.492619|S|44|45.21|0|44
C|TNXP|20250716|10:38:07.488933|S|100|45.07|0|100
C|TNXP|20250716|11:21:23.366875|S|3|44.22|0|3
C|TNXP|20250716|11:21:23.366966|S|3|44.22|0|3
C|TNXP|20250716|11:29:27.093126|S|5|44.33|0|5
C|TNXP|20250716|11:56:34.529111|S|100|44.26|0|100
C|TNXP|20250716|11:56:34.529154|S|100|44.25|0|100
C|TNXP|20250716|12:16:12.226054|S|3|44.295|0|3
C|TNXP|20250716|12:36:27.470768|S|3|44.225|0|3
C|TNXP|20250716|12:36:36.768547|S|76|44.16|0|76
C|TNXP|20250716|12:55:46.763194|S|3|44.405|0|3
C|TNXP|20250716|12:56:17.982837|S|31|44.49|0|31
C|TNXP|20250716|13:02:07.301286|S|100|44.43|0|100
C|TNXP|20250716|13:02:07.306225|S|79|44.42|0|79
C|TNXP|20250716|14:00:01.734447|S|3|44.275|0|3
C|TNXP|20250716|14:00:01.734512|S|3|44.275|0|3
C|TNXP|20250716|14:50:30.520595|S|100|44.455|0|100
C|TNXP|20250716|15:06:53.732989|S|3|44.475|0|3
C|TNXP|20250716|15:06:53.733050|S|3|44.475|0|3
C|TNXP|20250716|15:29:29.618432|S|100|45.21|0|100
C|TNXP|20250716|15:52:59.771374|S|100|45.23|0|100
C|TNXP|20250716|15:54:00.018520|S|100|45.37|0|100
C|TNXP|20250716|15:54:00.019273|S|5|45.39|0|5
C|TNXP|20250716|15:54:45.368465|S|100|45.45|0|100
C|TOI|20250716|09:30:03.570551|S|100|3.24|0|100
C|TOI|20250716|09:34:04.587255|S|32|3.34|0|32
C|TOI|20250716|09:34:04.587358|S|118|3.34|0|118
C|TOI|20250716|10:49:18.510413|S|100|3.245|0|100
C|TOI|20250716|11:04:09.919046|S|1|3.265|0|1
C|TOI|20250716|11:04:12.993980|S|99|3.265|0|99
C|TOI|20250716|11:07:30.028381|S|100|3.24|0|100
C|TOI|20250716|11:21:31.066089|S|3|3.24|0|3
C|TOI|20250716|11:26:16.482923|S|74|3.235|0|74
C|TOI|20250716|11:32:23.312791|S|100|3.215|0|100
C|TOI|20250716|11:32:25.269068|S|100|3.22|0|100
C|TOI|20250716|11:32:27.367367|S|100|3.225|0|100
C|TOI|20250716|11:32:29.605410|S|100|3.225|0|100
C|TOI|20250716|11:32:30.153822|S|100|3.235|0|100
C|TOI|20250716|11:37:50.382065|S|100|3.2|0|100
C|TOI|20250716|12:45:08.953623|S|5|3.29|0|5
C|TOI|20250716|13:39:57.069846|S|60|3.22|0|60
C|TOI|20250716|14:06:11.856606|S|54|3.17|0|54
C|TOI|20250716|14:07:02.398657|S|51|3.15|0|51
C|TOI|20250716|14:12:39.088903|S|100|3.14|0|100
C|TOI|20250716|14:12:45.081719|S|100|3.14|0|100
C|TOI|20250716|14:12:49.113491|S|100|3.14|0|100
C|TOI|20250716|14:23:16.034119|S|100|3.16|0|100
C|TOI|20250716|14:23:16.034119|S|120|3.155|0|120
C|TOI|20250716|14:23:16.063960|S|100|3.155|0|100
C|TOI|20250716|14:24:47.431852|S|100|3.13|0|100
C|TOI|20250716|14:39:52.535460|S|100|3.145|0|100
C|TOI|20250716|14:55:34.087490|S|100|3.15|0|100
C|TOI|20250716|14:55:52.371220|S|100|3.155|0|100
C|TOI|20250716|14:55:52.371268|S|20|3.155|0|20
C|TOI|20250716|14:55:52.371268|S|80|3.16|0|80
C|TOI|20250716|14:55:53.940477|S|4|3.16|0|4
C|TOI|20250716|14:55:54.565017|S|100|3.16|0|100
C|TOI|20250716|14:56:56.905610|S|100|3.16|0|100
C|TOI|20250716|14:57:27.549876|S|100|3.16|0|100
C|TOI|20250716|14:57:43.245952|S|100|3.16|0|100
C|TOI|20250716|15:17:38.762444|S|40|3.15|0|40
C|TOI|20250716|15:30:55.503338|S|100|3.21|0|100
C|TOI|20250716|15:33:52.027695|S|100|3.195|0|100
C|TOI|20250716|15:36:38.564610|S|100|3.2|0|100
C|TOI|20250716|15:36:42.303721|S|100|3.2|0|100
C|TOI|20250716|15:36:52.013646|S|75|3.205|0|75
C|TOI|20250716|15:36:52.014053|S|2|3.205|0|2
C|TOI|20250716|15:39:59.741961|S|75|3.205|0|75
C|TOI|20250716|15:40:52.736797|S|9|3.205|0|9
C|TOI|20250716|15:40:55.901162|S|65|3.205|0|65
C|TOI|20250716|15:40:55.901951|S|75|3.205|0|75
C|TOI|20250716|15:40:55.902718|S|40|3.205|0|40
C|TOI|20250716|15:40:58.674482|S|15|3.205|0|15
C|TOI|20250716|15:41:00.922816|S|75|3.205|0|75
C|TOI|20250716|15:41:00.923638|S|32|3.205|0|32
C|TOI|20250716|15:41:06.104216|S|72|3.205|0|72
C|TOI|20250716|15:41:10.993110|S|36|3.205|0|36
C|TOI|20250716|15:43:22.781838|S|100|3.195|0|100
C|TOI|20250716|15:43:22.782585|S|26|3.195|0|26
C|TOI|20250716|15:43:31.920180|S|24|3.195|0|24
C|TOI|20250716|15:43:45.509826|S|11|3.195|0|11
C|TOI|20250716|15:43:52.727003|S|100|3.195|0|100
C|TOI|20250716|15:44:36.791550|S|100|3.195|0|100
C|TOI|20250716|15:45:25.100872|S|100|3.2|0|100
C|TOI|20250716|15:49:10.888839|S|16|3.195|0|16
C|TOI|20250716|15:51:55.911957|S|60|3.19|0|60
C|TOI|20250716|15:55:10.521961|S|11|3.21|0|11
C|TOI|20250716|15:56:55.648795|S|100|3.225|0|100
C|TOI|20250716|15:58:50.648712|S|100|3.225|0|100
C|TOI|20250716|15:59:10.389999|S|100|3.215|0|100
C|TOI|20250716|15:59:26.824791|S|100|3.215|0|100
C|TOI|20250716|15:59:37.870017|S|45|3.21|0|45
C|TOI|20250716|15:59:48.327482|S|32|3.215|0|32
C|TOI|20250716|15:59:51.097677|S|7|3.225|0|7
C|TOI|20250716|15:59:51.201148|S|99|3.225|0|99
C|TOI|20250716|15:59:51.490805|S|1|3.22|0|1
C|TOI|20250716|15:59:55.182155|S|2|3.23|0|2
C|TOL|20250716|09:43:56.861194|S|35|114.44|0|35
C|TOL|20250716|09:43:56.881000|S|28|114.44|0|28
C|TOL|20250716|09:43:56.881076|S|33|114.44|0|33
C|TOL|20250716|09:44:50.532440|S|35|114.56|0|35
C|TOL|20250716|09:44:50.882255|S|33|114.58|0|33
C|TOL|20250716|09:51:29.332545|S|6|114.3|0|6
C|TOL|20250716|09:52:17.680477|S|1|114.37|0|1
C|TOL|20250716|09:54:49.336861|S|34|114.53|0|34
C|TOL|20250716|09:54:49.336925|S|7|114.53|0|7
C|TOL|20250716|09:54:49.336926|S|4|114.53|0|4
C|TOL|20250716|09:54:49.336926|S|6|114.53|0|6
C|TOL|20250716|09:55:50.916082|S|6|114.65|0|6
C|TOL|20250716|09:59:22.338103|S|6|114.65|0|6
C|TOL|20250716|09:59:27.077055|S|8|114.7|0|8
C|TOL|20250716|10:01:53.234357|S|44|114.69|0|44
C|TOL|20250716|10:01:53.514109|S|6|114.75|0|6
C|TOL|20250716|10:05:07.211095|S|1|115.17|0|1
C|TOL|20250716|10:10:14.507692|S|30|115.74|0|30
C|TOL|20250716|10:10:22.530559|S|50|115.74|0|50
C|TOL|20250716|10:10:22.530612|S|20|115.74|0|20
C|TOL|20250716|10:10:27.917424|S|7|115.74|0|7
C|TOL|20250716|10:10:36.039484|S|13|115.74|0|13
C|TOL|20250716|10:11:06.683002|S|13|115.76|0|13
C|TOL|20250716|10:11:17.864737|S|13|115.77|0|13
C|TOL|20250716|10:22:57.768677|S|1|116.11|0|1
C|TOL|20250716|10:46:14.879063|S|11|115.46|0|11
C|TOL|20250716|10:59:52.809494|S|100|115.28|0|100
C|TOL|20250716|10:59:52.809494|S|49|115.27|0|49
C|TOL|20250716|11:03:01.622651|S|100|115.41|0|100
C|TOL|20250716|11:16:28.217722|S|15|114.95|0|15
C|TOL|20250716|11:16:28.217856|S|28|114.95|0|28
C|TOL|20250716|11:16:28.218007|S|20|114.94|0|20
C|TOL|20250716|11:16:28.218449|S|33|114.94|0|33
C|TOL|20250716|11:30:14.199646|S|100|114.22|0|100
C|TOL|20250716|11:30:23.092355|S|25|114.33|0|25
C|TOL|20250716|11:30:23.092452|S|25|114.33|0|25
C|TOL|20250716|11:55:21.973209|S|100|114.7|0|100
C|TOL|20250716|11:55:21.974605|S|100|114.68|0|100
C|TOL|20250716|11:58:28.118005|S|4|114.9|0|4
C|TOL|20250716|11:58:30.979922|S|4|114.9|0|4
C|TOL|20250716|12:00:31.387658|S|9|114.82|0|9
C|TOL|20250716|12:06:42.661198|S|25|114.96|0|25
C|TOL|20250716|12:14:01.200025|S|1|114.73|0|1
C|TOL|20250716|12:21:04.959476|S|9|114.89|0|9
C|TOL|20250716|12:26:54.457565|S|100|114.74|0|100
C|TOL|20250716|12:47:53.957889|S|25|114.7|0|25
C|TOL|20250716|13:27:54.470539|S|100|115.45|0|100
C|TOL|20250716|13:34:16.378756|S|100|115.63|0|100
C|TOL|20250716|13:35:38.850737|S|100|115.79|0|100
C|TOL|20250716|13:37:51.333330|S|22|115.99|0|22
C|TOL|20250716|13:44:06.545912|S|11|116.16|0|11
C|TOL|20250716|13:47:23.897425|S|125|116.3|0|125
C|TOL|20250716|13:57:09.825279|S|100|116.11|0|100
C|TOL|20250716|13:59:47.041642|S|25|116.12|0|25
C|TOL|20250716|14:05:22.338242|S|50|116.08|0|50
C|TOL|20250716|14:13:21.763120|S|67|116.05|0|67
C|TOL|20250716|14:14:21.519349|S|4|116.12|0|4
C|TOL|20250716|14:14:21.519350|S|10|116.12|0|10
C|TOL|20250716|14:30:40.558879|S|11|116.27|0|11
C|TOL|20250716|14:31:49.052147|S|45|116.35|0|45
C|TOL|20250716|14:43:20.818856|S|100|116.64|0|100
C|TOL|20250716|14:49:11.194722|S|1|116.45|0|1
C|TOL|20250716|14:50:49.166370|S|3|116.49|0|3
C|TOL|20250716|15:03:33.683141|S|21|116.6|0|21
C|TOL|20250716|15:03:57.570167|S|22|116.59|0|22
C|TOL|20250716|15:06:55.757148|S|10|116.42|0|10
C|TOL|20250716|15:06:55.757148|S|9|116.42|0|9
C|TOL|20250716|15:06:55.757148|S|10|116.42|0|10
C|TOL|20250716|15:06:55.757149|S|4|116.42|0|4
C|TOL|20250716|15:06:55.757149|S|4|116.42|0|4
C|TOL|20250716|15:06:55.757149|S|6|116.42|0|6
C|TOL|20250716|15:20:21.187711|S|100|116.5|0|100
C|TOL|20250716|15:21:47.704070|S|3|116.56|0|3
C|TOL|20250716|15:33:02.538436|S|52|116.78|0|52
C|TOL|20250716|15:37:32.123042|S|47|116.59|0|47
C|TOL|20250716|15:48:31.288540|S|100|116.54|0|100
C|TOL|20250716|15:53:12.655573|S|91|116.49|0|91
C|TOL|20250716|15:53:12.655573|S|9|116.49|0|9
C|TOL|20250716|15:54:15.595727|S|10|116.59|0|10
C|TOL|20250716|15:55:25.419736|S|100|116.66|0|100
C|TOL|20250716|15:59:42.115384|S|100|116.73|0|100
C|TOON|20250716|15:02:59.699296|S|100|.77|0|100
C|TOPT|20250716|10:54:02.514462|S|100|27.73|0|100
C|TOST|20250716|09:30:01.000402|S|151|44.705|0|151
C|TOST|20250716|09:30:01.020338|S|49|44.705|0|49
C|TOST|20250716|09:30:31.091383|S|87|44.26|0|87
C|TOST|20250716|09:42:30.029726|S|88|44.24|0|88
C|TOST|20250716|09:48:18.143735|S|1|44.12|0|1
C|TOST|20250716|09:54:29.819268|S|50|44.1|0|50
C|TOST|20250716|10:06:40.002573|S|100|44.25|0|100
C|TOST|20250716|10:09:17.286160|S|88|44.22|0|88
C|TOST|20250716|10:12:59.614435|S|12|44.24|0|12
C|TOST|20250716|10:23:34.629904|S|88|44.24|0|88
C|TOST|20250716|10:25:33.816107|S|88|44.205|0|88
C|TOST|20250716|10:49:51.058680|S|88|44.13|0|88
C|TOST|20250716|10:49:51.058743|S|12|44.13|0|12
C|TOST|20250716|10:50:02.491930|S|100|44.21|0|100
C|TOST|20250716|10:50:02.492249|S|100|44.23|0|100
C|TOST|20250716|10:54:45.132391|S|100|43.99|0|100
C|TOST|20250716|11:04:17.135204|S|100|44.12|0|100
C|TOST|20250716|11:04:30.209554|S|100|44.145|0|100
C|TOST|20250716|11:07:03.902910|S|7|44.19|0|7
C|TOST|20250716|11:07:13.232586|S|124|44.2|0|124
C|TOST|20250716|11:07:40.026268|S|100|44.245|0|100
C|TOST|20250716|11:07:49.951946|S|100|44.27|0|100
C|TOST|20250716|11:08:02.478840|S|100|44.28|0|100
C|TOST|20250716|11:09:03.889005|S|88|44.28|0|88
C|TOST|20250716|11:09:03.889094|S|12|44.28|0|12
C|TOST|20250716|11:09:08.795407|S|50|44.28|0|50
C|TOST|20250716|11:10:47.514422|S|100|44.285|0|100
C|TOST|20250716|11:16:04.653052|S|50|44.4|0|50
C|TOST|20250716|11:18:48.092653|S|100|44.18|0|100
C|TOST|20250716|11:18:55.587181|S|100|44.18|0|100
C|TOST|20250716|11:26:28.974609|S|100|44.13|0|100
C|TOST|20250716|11:26:36.561144|S|100|44.14|0|100
C|TOST|20250716|11:27:16.297669|S|100|44.145|0|100
C|TOST|20250716|11:27:54.587582|S|100|44.185|0|100
C|TOST|20250716|11:29:02.207741|S|100|44.21|0|100
C|TOST|20250716|11:35:54.874345|S|100|43.91|0|100
C|TOST|20250716|11:41:18.638300|S|100|43.95|0|100
C|TOST|20250716|11:42:00.646476|S|88|43.97|0|88
C|TOST|20250716|11:43:25.099838|S|100|44.05|0|100
C|TOST|20250716|11:44:39.336633|S|100|44.08|0|100
C|TOST|20250716|11:45:43.086751|S|37|44.12|0|37
C|TOST|20250716|11:46:08.369121|S|88|44.08|0|88
C|TOST|20250716|11:49:03.122460|S|100|44.115|0|100
C|TOST|20250716|11:49:40.460767|S|88|44.035|0|88
C|TOST|20250716|11:49:40.509385|S|100|43.99|0|100
C|TOST|20250716|11:57:10.693118|S|88|43.965|0|88
C|TOST|20250716|12:02:41.470788|S|88|43.985|0|88
C|TOST|20250716|12:04:55.135759|S|14|43.99|0|14
C|TOST|20250716|12:10:09.252469|S|1|44.01|0|1
C|TOST|20250716|12:29:18.345412|S|4|44.1|0|4
C|TOST|20250716|13:09:17.474610|S|90|44.26|0|90
C|TOST|20250716|13:12:45.308324|S|88|44.22|0|88
C|TOST|20250716|13:41:04.856683|S|100|44.145|0|100
C|TOST|20250716|14:05:22.663751|S|100|44.43|0|100
C|TOST|20250716|14:07:10.071960|S|5|44.45|0|5
C|TOST|20250716|14:13:10.089155|S|10|44.45|0|10
C|TOST|20250716|14:28:39.654807|S|75|44.63|0|75
C|TOST|20250716|14:34:13.362898|S|15|44.53|0|15
C|TOST|20250716|15:10:25.992602|S|1|44.775|0|1
C|TOST|20250716|15:27:43.280148|S|8|44.87|0|8
C|TOST|20250716|15:40:53.999408|S|100|44.95|0|100
C|TOST|20250716|15:47:06.521239|S|18|44.94|0|18
C|TOST|20250716|15:49:00.522003|S|6|45.01|0|6
C|TOST|20250716|15:51:06.623281|S|62|44.94|0|62
C|TOST|20250716|15:51:07.627254|S|100|44.95|0|100
C|TOST|20250716|15:51:07.651928|S|50|44.96|0|50
C|TOST|20250716|15:51:07.652011|S|50|44.96|0|50
C|TOST|20250716|15:53:29.899764|S|88|45.18|0|88
C|TOST|20250716|15:56:25.485623|S|1|45.225|0|1
C|TOST|20250716|15:56:50.441039|S|100|45.185|0|100
C|TOST|20250716|15:58:54.880803|S|100|45.15|0|100
C|TOST|20250716|15:59:00.050085|S|100|45.15|0|100
C|TOST|20250716|15:59:24.582223|S|100|45.13|0|100
C|TOST|20250716|15:59:27.012816|S|100|45.13|0|100
C|TOST|20250716|15:59:35.445757|S|100|45.13|0|100
C|TOST|20250716|15:59:37.552677|S|100|45.13|0|100
C|TOST|20250716|15:59:39.133256|S|93|45.13|0|93
C|TOST|20250716|15:59:39.133629|S|7|45.13|0|7
C|TOST|20250716|15:59:50.152766|S|100|45.17|0|100
C|TOWN|20250716|09:43:04.324012|S|11|34.83|0|11
C|TOWN|20250716|10:31:48.740502|S|7|34.9|0|7
C|TOWN|20250716|11:54:06.665309|S|12|34.9|0|12
C|TOWN|20250716|11:54:06.665433|S|12|34.9|0|12
C|TOWN|20250716|11:56:06.573320|S|31|35.14|0|31
C|TOWN|20250716|15:59:49.844162|S|3|35.51|0|3
C|TPB|20250716|11:58:32.664542|S|100|79.3|0|100
C|TPB|20250716|12:25:15.881079|S|1|79.01|0|1
C|TPB|20250716|12:25:15.881096|S|11|79.01|0|11
C|TPB|20250716|12:25:15.881353|S|13|79|0|13
C|TPB|20250716|12:25:15.881353|S|87|79.01|0|87
C|TPB|20250716|12:25:15.881359|S|1|79|0|1
C|TPB|20250716|14:10:53.776264|S|25|79.035|0|25
C|TPB|20250716|14:10:53.776278|S|15|79.035|0|15
C|TPB|20250716|14:10:53.776345|S|25|79.035|0|25
C|TPB|20250716|14:12:23.344993|S|1|78.77|0|1
C|TPB|20250716|14:12:23.345026|S|5|78.77|0|5
C|TPB|20250716|14:59:46.586959|S|100|79.38|0|100
C|TPB|20250716|15:36:44.980557|S|100|80.32|0|100
C|TPB|20250716|15:40:02.743451|S|100|80.07|0|100
C|TPB|20250716|15:49:38.037040|S|70|79.46|0|70
C|TPB|20250716|15:57:11.293168|S|9|79.97|0|9
C|TPB|20250716|15:59:29.371950|S|3|79.85|0|3
C|TPB|20250716|15:59:29.371951|S|99|79.84|0|99
C|TPB|20250716|15:59:43.454672|S|38|79.83|0|38
C|TPB|20250716|15:59:43.454686|S|52|79.83|0|52
C|TPB|20250716|15:59:43.454687|S|10|79.83|0|10
C|TPC|20250716|11:20:16.371301|S|60|49.58|0|60
C|TPC|20250716|11:55:03.091285|S|2|49.2|0|2
C|TPC|20250716|11:55:03.091303|S|76|49.2|0|76
C|TPC|20250716|11:57:26.941654|S|1|49.56|0|1
C|TPC|20250716|12:29:14.020429|S|2|50.37|0|2
C|TPC|20250716|12:33:03.950196|S|1|50.68|0|1
C|TPC|20250716|13:01:41.283036|S|100|50.35|0|100
C|TPC|20250716|15:59:32.451783|S|100|50.69|0|100
C|TPC|20250716|15:59:32.451783|S|15|50.69|0|15
C|TPC|20250716|15:59:48.003049|S|2|50.74|0|2
C|TPG|20250716|09:41:05.711291|S|100|54.9|0|100
C|TPG|20250716|09:44:50.437995|S|113|55.135|0|113
C|TPG|20250716|09:48:13.667590|S|100|55.155|0|100
C|TPG|20250716|09:52:51.560492|S|100|55.13|0|100
C|TPG|20250716|09:57:57.849900|S|50|55.32|0|50
C|TPG|20250716|10:10:02.945049|S|16|55.92|0|16
C|TPG|20250716|10:10:20.320946|S|19|55.91|0|19
C|TPG|20250716|10:10:20.321019|S|19|55.91|0|19
C|TPG|20250716|10:10:25.432053|S|19|55.92|0|19
C|TPG|20250716|10:11:59.662012|S|100|56.07|0|100
C|TPG|20250716|10:18:22.287823|S|27|56.09|0|27
C|TPG|20250716|10:30:53.665248|S|100|55.935|0|100
C|TPG|20250716|10:30:53.987780|S|100|55.98|0|100
C|TPG|20250716|10:40:19.583589|S|57|55.85|0|57
C|TPG|20250716|10:40:23.472303|S|20|55.87|0|20
C|TPG|20250716|10:40:23.472303|S|100|55.87|0|100
C|TPG|20250716|10:41:46.622806|S|100|55.85|0|100
C|TPG|20250716|10:45:27.350365|S|100|56.09|0|100
C|TPG|20250716|10:45:50.484879|S|100|56.06|0|100
C|TPG|20250716|10:46:29.972529|S|100|56.05|0|100
C|TPG|20250716|10:46:29.973399|S|20|56.05|0|20
C|TPG|20250716|10:46:50.041335|S|100|56.07|0|100
C|TPG|20250716|10:47:27.056609|S|50|56.04|0|50
C|TPG|20250716|10:48:35.917736|S|100|56.07|0|100
C|TPG|20250716|10:48:35.917736|S|100|56.06|0|100
C|TPG|20250716|10:48:35.918188|S|100|56.07|0|100
C|TPG|20250716|10:48:35.918188|S|100|56.07|0|100
C|TPG|20250716|10:48:35.918227|S|100|56.07|0|100
C|TPG|20250716|10:48:35.918227|S|100|56.07|0|100
C|TPG|20250716|10:48:35.918227|S|100|56.07|0|100
C|TPG|20250716|10:48:35.918227|S|100|56.07|0|100
C|TPG|20250716|10:52:53.972316|S|100|56.03|0|100
C|TPG|20250716|11:10:58.062029|S|1|55.72|0|1
C|TPG|20250716|11:11:40.452866|S|3|55.75|0|3
C|TPG|20250716|11:15:09.477261|S|100|55.77|0|100
C|TPG|20250716|11:15:09.477261|S|100|55.77|0|100
C|TPG|20250716|11:15:09.477261|S|24|55.77|0|24
C|TPG|20250716|11:15:09.477281|S|76|55.77|0|76
C|TPG|20250716|11:15:09.477360|S|88|55.77|0|88
C|TPG|20250716|11:15:09.477360|S|100|55.77|0|100
C|TPG|20250716|11:15:09.477511|S|12|55.77|0|12
C|TPG|20250716|11:15:09.477511|S|70|55.77|0|70
C|TPG|20250716|11:15:09.477573|S|30|55.77|0|30
C|TPG|20250716|11:26:12.334511|S|100|55.07|0|100
C|TPG|20250716|11:31:26.035894|S|100|54.905|0|100
C|TPG|20250716|11:38:00.474652|S|25|54.55|0|25
C|TPG|20250716|11:43:36.729561|S|100|54.895|0|100
C|TPG|20250716|11:46:18.044990|S|100|54.855|0|100
C|TPG|20250716|11:46:19.043551|S|100|54.855|0|100
C|TPG|20250716|11:49:02.402071|S|100|54.85|0|100
C|TPG|20250716|11:49:04.040898|S|100|54.85|0|100
C|TPG|20250716|11:51:11.947446|S|50|54.94|0|50
C|TPG|20250716|11:51:11.947446|S|63|54.95|0|63
C|TPG|20250716|11:56:04.878380|S|100|54.905|0|100
C|TPG|20250716|12:08:59.822413|S|1|54.92|0|1
C|TPG|20250716|12:18:31.101018|S|100|54.875|0|100
C|TPG|20250716|12:20:46.335562|S|100|55.03|0|100
C|TPG|20250716|12:20:46.336146|S|50|55.04|0|50
C|TPG|20250716|12:25:52.880443|S|3|55.07|0|3
C|TPG|20250716|12:28:46.857689|S|2|55.05|0|2
C|TPG|20250716|12:33:14.381245|S|19|55.06|0|19
C|TPG|20250716|12:33:14.381316|S|81|55.06|0|81
C|TPG|20250716|12:40:35.092254|S|100|55.19|0|100
C|TPG|20250716|12:56:05.743037|S|50|55.33|0|50
C|TPG|20250716|12:56:05.743687|S|50|55.34|0|50
C|TPG|20250716|12:56:05.743687|S|50|55.33|0|50
C|TPG|20250716|12:56:05.743718|S|49|55.34|0|49
C|TPG|20250716|12:56:05.743718|S|50|55.34|0|50
C|TPG|20250716|12:56:05.743948|S|32|55.34|0|32
C|TPG|20250716|12:56:05.743970|S|19|55.34|0|19
C|TPG|20250716|12:56:05.743970|S|54|55.34|0|54
C|TPG|20250716|12:56:06.091760|S|25|55.34|0|25
C|TPG|20250716|12:56:40.234967|S|79|55.34|0|79
C|TPG|20250716|12:56:40.234967|S|21|55.34|0|21
C|TPG|20250716|12:56:40.235099|S|79|55.34|0|79
C|TPG|20250716|12:56:40.235099|S|21|55.34|0|21
C|TPG|20250716|12:56:40.235460|S|100|55.34|0|100
C|TPG|20250716|12:56:40.235460|S|21|55.34|0|21
C|TPG|20250716|13:10:39.793631|S|228|55.42|0|228
C|TPG|20250716|13:14:07.023971|S|100|55.41|0|100
C|TPG|20250716|13:14:07.023971|S|100|55.41|0|100
C|TPG|20250716|13:22:45.033187|S|100|55.425|0|100
C|TPG|20250716|13:23:15.020528|S|80|55.36|0|80
C|TPG|20250716|13:23:15.020617|S|80|55.36|0|80
C|TPG|20250716|13:23:15.020617|S|20|55.36|0|20
C|TPG|20250716|13:23:15.020627|S|20|55.36|0|20
C|TPG|20250716|13:23:15.020627|S|20|55.36|0|20
C|TPG|20250716|13:25:45.219613|S|50|55.38|0|50
C|TPG|20250716|13:33:30.127431|S|100|55.25|0|100
C|TPG|20250716|13:37:07.369178|S|50|55.28|0|50
C|TPG|20250716|13:37:07.369211|S|48|55.27|0|48
C|TPG|20250716|13:37:07.369211|S|50|55.28|0|50
C|TPG|20250716|13:37:07.369211|S|1|55.28|0|1
C|TPG|20250716|13:37:07.369211|S|1|55.28|0|1
C|TPG|20250716|13:37:07.369255|S|52|55.27|0|52
C|TPG|20250716|14:02:40.674981|S|100|55.515|0|100
C|TPG|20250716|14:14:03.071726|S|100|55.485|0|100
C|TPG|20250716|14:18:40.188452|S|100|55.445|0|100
C|TPG|20250716|14:21:32.498265|S|100|55.31|0|100
C|TPG|20250716|14:21:32.498301|S|100|55.31|0|100
C|TPG|20250716|14:21:32.498354|S|100|55.31|0|100
C|TPG|20250716|14:21:32.498354|S|6|55.32|0|6
C|TPG|20250716|14:21:32.498354|S|100|55.31|0|100
C|TPG|20250716|14:21:32.498356|S|6|55.32|0|6
C|TPG|20250716|14:21:32.498357|S|100|55.32|0|100
C|TPG|20250716|14:21:32.498425|S|100|55.32|0|100
C|TPG|20250716|14:21:32.498457|S|100|55.32|0|100
C|TPG|20250716|14:21:32.498458|S|88|55.32|0|88
C|TPG|20250716|14:21:32.498460|S|12|55.33|0|12
C|TPG|20250716|14:21:32.498478|S|39|55.33|0|39
C|TPG|20250716|14:21:32.498513|S|100|55.33|0|100
C|TPG|20250716|14:21:32.498696|S|100|55.33|0|100
C|TPG|20250716|14:21:32.498951|S|100|55.33|0|100
C|TPG|20250716|14:21:32.499108|S|6|55.33|0|6
C|TPG|20250716|14:21:32.499117|S|6|55.33|0|6
C|TPG|20250716|14:21:32.499281|S|63|55.33|0|63
C|TPG|20250716|14:21:32.499281|S|37|55.33|0|37
C|TPG|20250716|14:21:32.499296|S|100|55.33|0|100
C|TPG|20250716|14:21:32.499556|S|6|55.33|0|6
C|TPG|20250716|14:21:32.499609|S|6|55.33|0|6
C|TPG|20250716|14:21:32.499616|S|100|55.33|0|100
C|TPG|20250716|14:21:32.499629|S|50|55.33|0|50
C|TPG|20250716|14:21:32.499630|S|75|55.33|0|75
C|TPG|20250716|14:23:45.846984|S|30|55.5|0|30
C|TPG|20250716|14:23:46.067662|S|300|55.49|0|300
C|TPG|20250716|14:29:32.375988|S|50|55.55|0|50
C|TPG|20250716|14:35:10.983440|S|100|55.69|0|100
C|TPG|20250716|14:37:41.166529|S|100|55.74|0|100
C|TPG|20250716|14:50:01.041487|S|100|55.795|0|100
C|TPG|20250716|14:56:46.974676|S|91|55.86|0|91
C|TPG|20250716|15:00:38.359526|S|100|55.97|0|100
C|TPG|20250716|15:00:38.987689|S|100|55.97|0|100
C|TPG|20250716|15:00:51.860017|S|100|55.965|0|100
C|TPG|20250716|15:01:09.147246|S|100|55.98|0|100
C|TPG|20250716|15:03:36.086408|S|50|55.97|0|50
C|TPG|20250716|15:13:04.033113|S|50|56.1|0|50
C|TPG|20250716|15:19:14.797454|S|100|56.1|0|100
C|TPG|20250716|15:19:21.583940|S|2|56.09|0|2
C|TPG|20250716|15:19:21.583953|S|100|56.1|0|100
C|TPG|20250716|15:21:38.386669|S|1|56.11|0|1
C|TPG|20250716|15:21:38.386670|S|99|56.12|0|99
C|TPG|20250716|15:21:38.386671|S|99|56.12|0|99
C|TPG|20250716|15:21:38.386671|S|100|56.12|0|100
C|TPG|20250716|15:21:38.386671|S|1|56.12|0|1
C|TPG|20250716|15:21:38.386713|S|50|56.12|0|50
C|TPG|20250716|15:21:38.386750|S|1|56.12|0|1
C|TPG|20250716|15:21:38.386750|S|50|56.12|0|50
C|TPG|20250716|15:22:38.407159|S|33|56.21|0|33
C|TPG|20250716|15:22:38.407264|S|67|56.21|0|67
C|TPG|20250716|15:22:38.407265|S|41|56.21|0|41
C|TPG|20250716|15:22:38.418819|S|59|56.21|0|59
C|TPG|20250716|15:22:38.418820|S|27|56.21|0|27
C|TPG|20250716|15:22:38.423100|S|73|56.21|0|73
C|TPG|20250716|15:22:38.423101|S|86|56.21|0|86
C|TPG|20250716|15:22:38.429032|S|14|56.21|0|14
C|TPG|20250716|15:23:28.003705|S|100|56.25|0|100
C|TPG|20250716|15:29:28.688002|S|100|56.25|0|100
C|TPG|20250716|15:31:57.290063|S|100|56.26|0|100
C|TPG|20250716|15:40:58.004483|S|1|56.35|0|1
C|TPG|20250716|15:47:55.766803|S|1|56.33|0|1
C|TPG|20250716|15:48:02.785815|S|100|56.31|0|100
C|TPG|20250716|15:54:10.011527|S|100|56.35|0|100
C|TPG|20250716|15:54:50.468352|S|100|56.34|0|100
C|TPG|20250716|15:55:11.424259|S|100|56.35|0|100
C|TPG|20250716|15:55:11.424259|S|208|56.35|0|208
C|TPG|20250716|15:55:11.424285|S|100|56.35|0|100
C|TPG|20250716|15:55:11.424286|S|22|56.35|0|22
C|TPG|20250716|15:55:12.064621|S|100|56.34|0|100
C|TPG|20250716|15:55:12.064640|S|50|56.35|0|50
C|TPG|20250716|15:58:22.879257|S|100|56.37|0|100
C|TPG|20250716|15:58:28.785429|S|50|56.38|0|50
C|TPG|20250716|15:58:58.410467|S|7|56.37|0|7
C|TPG|20250716|15:58:58.410715|S|51|56.37|0|51
C|TPG|20250716|15:59:03.227581|S|100|56.36|0|100
C|TPG|20250716|15:59:05.825747|S|30|56.34|0|30
C|TPG|20250716|15:59:11.739526|S|50|56.34|0|50
C|TPG|20250716|15:59:24.531971|S|100|56.34|0|100
C|TPH|20250716|09:33:39.267151|S|100|33.04|0|100
C|TPH|20250716|09:34:23.241924|S|100|33.04|0|100
C|TPH|20250716|09:34:45.299933|S|100|33.03|0|100
C|TPH|20250716|09:34:55.395697|S|64|33.04|0|64
C|TPH|20250716|09:38:14.208753|S|100|33.31|0|100
C|TPH|20250716|09:45:34.677861|S|105|32.935|0|105
C|TPH|20250716|09:54:11.385136|S|30|33.03|0|30
C|TPH|20250716|09:59:27.074507|S|50|33.12|0|50
C|TPH|20250716|10:00:06.962691|S|50|33.1|0|50
C|TPH|20250716|10:37:01.107801|S|50|32.945|0|50
C|TPH|20250716|10:44:10.778437|S|50|33.07|0|50
C|TPH|20250716|10:54:48.708399|S|50|33.04|0|50
C|TPH|20250716|11:19:13.491289|S|50|32.78|0|50
C|TPH|20250716|11:19:13.491351|S|50|32.78|0|50
C|TPH|20250716|11:20:39.413278|S|50|32.8|0|50
C|TPH|20250716|11:20:39.413350|S|50|32.8|0|50
C|TPH|20250716|11:30:23.092203|S|50|32.54|0|50
C|TPH|20250716|11:30:23.092332|S|50|32.54|0|50
C|TPH|20250716|11:30:23.880877|S|50|32.54|0|50
C|TPH|20250716|11:32:30.237288|S|50|32.43|0|50
C|TPH|20250716|11:37:10.510657|S|50|32.36|0|50
C|TPH|20250716|11:37:56.340300|S|50|32.35|0|50
C|TPH|20250716|11:37:56.340367|S|50|32.35|0|50
C|TPH|20250716|11:38:32.254963|S|50|32.33|0|50
C|TPH|20250716|11:38:32.255057|S|50|32.33|0|50
C|TPH|20250716|11:39:12.913199|S|10|32.38|0|10
C|TPH|20250716|11:39:57.047743|S|50|32.395|0|50
C|TPH|20250716|11:40:23.476403|S|50|32.445|0|50
C|TPH|20250716|11:41:13.928121|S|50|32.47|0|50
C|TPH|20250716|11:54:30.221589|S|11|32.56|0|11
C|TPH|20250716|11:57:04.077181|S|50|32.74|0|50
C|TPH|20250716|11:57:26.147628|S|50|32.74|0|50
C|TPH|20250716|11:57:36.913911|S|50|32.725|0|50
C|TPH|20250716|11:57:36.913976|S|50|32.725|0|50
C|TPH|20250716|13:25:46.392793|S|50|32.925|0|50
C|TPH|20250716|13:30:00.001299|S|50|32.895|0|50
C|TPH|20250716|13:51:10.662873|S|50|32.895|0|50
C|TPH|20250716|13:54:34.300068|S|50|32.91|0|50
C|TPH|20250716|14:38:08.514693|S|19|32.97|0|19
C|TPH|20250716|15:10:30.603467|S|60|32.98|0|60
C|TPH|20250716|15:16:02.813072|S|5|32.99|0|5
C|TPH|20250716|15:16:02.813126|S|5|32.99|0|5
C|TPH|20250716|15:16:02.813166|S|5|32.99|0|5
C|TPH|20250716|15:16:02.813166|S|5|32.99|0|5
C|TPH|20250716|15:16:02.813166|S|2|32.99|0|2
C|TPH|20250716|15:16:02.813227|S|50|32.99|0|50
C|TPH|20250716|15:16:02.813230|S|5|32.99|0|5
C|TPH|20250716|15:16:02.813232|S|5|32.99|0|5
C|TPH|20250716|15:53:00.590006|S|50|33.02|0|50
C|TPH|20250716|15:55:52.487045|S|10|33.01|0|10
C|TPH|20250716|15:59:49.376828|S|9|33.065|0|9
C|TPH|20250716|15:59:54.739904|S|100|33.07|0|100
C|TPIF|20250716|11:25:55.105943|S|6|32|0|6
C|TPIF|20250716|11:34:15.648696|S|1|32.02|0|1
C|TPL|20250716|09:30:05.105461|S|2|975|0|2
C|TPL|20250716|09:40:04.313241|S|1|978.4|0|1
C|TPL|20250716|09:40:04.313458|S|1|978|0|1
C|TPL|20250716|09:58:11.007009|S|6|972.21|0|6
C|TPL|20250716|09:58:11.007009|S|3|972.26|0|3
C|TPL|20250716|09:58:11.007019|S|9|972.3|0|9
C|TPL|20250716|11:01:40.931218|S|1|960.96|0|1
C|TPL|20250716|12:08:41.677818|S|1|981.83|0|1
C|TPL|20250716|13:14:55.456620|S|6|981.62|0|6
C|TPL|20250716|14:51:27.599316|S|100|973.475|0|100
C|TPL|20250716|15:55:36.521729|S|38|988.08|0|38
C|TPLE|20250716|13:34:32.370166|S|100|26.68|0|100
C|TPOR|20250716|09:53:40.315967|S|100|27.01|0|100
C|TPOR|20250716|11:34:40.003490|S|100|26.14|0|100
C|TPOR|20250716|11:34:41.822490|S|100|26.15|0|100
C|TPOR|20250716|11:34:41.825250|S|25|26.14|0|25
C|TPOR|20250716|11:34:41.838984|S|100|26.15|0|100
C|TPR|20250716|09:41:38.216414|S|34|101.71|0|34
C|TPR|20250716|09:41:38.216414|S|4|101.71|0|4
C|TPR|20250716|09:57:16.077111|S|6|101.51|0|6
C|TPR|20250716|10:01:43.461303|S|50|101.205|0|50
C|TPR|20250716|10:01:43.461311|S|50|101.205|0|50
C|TPR|20250716|10:03:06.560206|S|32|101.215|0|32
C|TPR|20250716|10:08:11.386928|S|50|101.52|0|50
C|TPR|20250716|10:08:59.519228|S|15|101.54|0|15
C|TPR|20250716|10:08:59.519228|S|34|101.55|0|34
C|TPR|20250716|10:10:27.979672|S|3|101.7|0|3
C|TPR|20250716|10:10:38.847696|S|36|101.69|0|36
C|TPR|20250716|10:15:33.353075|S|50|101.92|0|50
C|TPR|20250716|10:15:33.353091|S|50|101.92|0|50
C|TPR|20250716|10:55:27.260451|S|3|101.19|0|3
C|TPR|20250716|10:55:27.728777|S|62|101.19|0|62
C|TPR|20250716|10:55:27.729908|S|35|101.19|0|35
C|TPR|20250716|10:57:46.767046|S|100|101.26|0|100
C|TPR|20250716|11:06:05.193504|S|11|101.26|0|11
C|TPR|20250716|12:06:11.003879|S|17|100.87|0|17
C|TPR|20250716|12:24:09.022410|S|42|100.595|0|42
C|TPR|20250716|12:25:49.583687|S|2|100.63|0|2
C|TPR|20250716|12:25:55.262322|S|2|100.63|0|2
C|TPR|20250716|12:25:58.016515|S|1|100.63|0|1
C|TPR|20250716|12:36:56.415256|S|100|100.73|0|100
C|TPR|20250716|12:47:19.087410|S|100|100.435|0|100
C|TPR|20250716|13:12:12.377914|S|100|100.86|0|100
C|TPR|20250716|13:27:12.714156|S|1|100.4|0|1
C|TPR|20250716|13:49:44.569793|S|100|100.47|0|100
C|TPR|20250716|13:56:19.144725|S|84|100.53|0|84
C|TPR|20250716|13:59:55.501287|S|92|100.5|0|92
C|TPR|20250716|14:26:52.191503|S|18|100.63|0|18
C|TPR|20250716|14:44:15.895791|S|100|100.7|0|100
C|TPR|20250716|14:55:03.991535|S|100|100.8|0|100
C|TPR|20250716|15:11:52.695106|S|28|100.76|0|28
C|TPR|20250716|15:30:46.236272|S|100|100.74|0|100
C|TPR|20250716|15:55:05.125534|S|100|100.71|0|100
C|TPR|20250716|15:55:05.783208|S|97|100.69|0|97
C|TPR|20250716|15:55:05.783217|S|3|100.69|0|3
C|TPR|20250716|15:55:29.133545|S|100|100.66|0|100
C|TPR|20250716|15:57:03.402318|S|31|100.67|0|31
C|TPR|20250716|15:58:04.088226|S|100|100.69|0|100
C|TPR|20250716|15:58:19.751903|S|100|100.69|0|100
C|TPR|20250716|15:59:32.818337|S|25|100.69|0|25
C|TPR|20250716|15:59:46.130698|S|41|100.66|0|41
C|TPVG|20250716|14:21:21.785278|S|100|7.165|0|100
C|TPVG|20250716|15:50:28.252238|S|18|7.22|0|18
C|TPVG|20250716|15:53:32.744244|S|200|7.22|0|200
C|TQQQ|20250716|09:30:48.022838|S|100|85.14|0|100
C|TQQQ|20250716|09:30:48.026718|S|119|85.15|0|119
C|TQQQ|20250716|09:35:13.156331|S|100|84.56|0|100
C|TQQQ|20250716|09:35:53.599925|S|34|84.53|0|34
C|TQQQ|20250716|09:38:01.379271|S|10|84.555|0|10
C|TQQQ|20250716|09:38:40.181798|S|34|84.56|0|34
C|TQQQ|20250716|09:39:06.765467|S|43|84.7|0|43
C|TQQQ|20250716|09:39:53.029274|S|41|84.74|0|41
C|TQQQ|20250716|09:40:04.161322|S|49|84.73|0|49
C|TQQQ|20250716|09:40:09.908333|S|100|84.64|0|100
C|TQQQ|20250716|09:40:10.943534|S|35|84.63|0|35
C|TQQQ|20250716|09:41:00.675387|S|100|84.52|0|100
C|TQQQ|20250716|09:41:25.192471|S|100|84.48|0|100
C|TQQQ|20250716|09:41:44.998829|S|100|84.4|0|100
C|TQQQ|20250716|09:41:46.786328|S|100|84.4|0|100
C|TQQQ|20250716|09:41:48.829734|S|100|84.42|0|100
C|TQQQ|20250716|09:42:06.482581|S|100|84.35|0|100
C|TQQQ|20250716|09:42:06.482581|S|100|84.35|0|100
C|TQQQ|20250716|09:42:06.482581|S|100|84.36|0|100
C|TQQQ|20250716|09:42:06.482582|S|1|84.34|0|1
C|TQQQ|20250716|09:43:01.082778|S|100|84.5|0|100
C|TQQQ|20250716|09:43:04.999402|S|54|84.5|0|54
C|TQQQ|20250716|09:44:57.193877|S|68|84.4|0|68
C|TQQQ|20250716|09:45:38.502227|S|74|84.42|0|74
C|TQQQ|20250716|09:47:10.095417|S|122|84.445|0|122
C|TQQQ|20250716|09:48:35.019055|S|100|84.45|0|100
C|TQQQ|20250716|09:48:39.013247|S|14|84.42|0|14
C|TQQQ|20250716|09:48:39.169444|S|100|84.41|0|100
C|TQQQ|20250716|09:49:03.077877|S|100|84.35|0|100
C|TQQQ|20250716|09:49:16.082393|S|25|84.3|0|25
C|TQQQ|20250716|09:50:08.265212|S|84|84.17|0|84
C|TQQQ|20250716|09:50:57.043608|S|50|83.99|0|50
C|TQQQ|20250716|09:51:46.709286|S|100|83.94|0|100
C|TQQQ|20250716|09:51:55.037279|S|100|84.01|0|100
C|TQQQ|20250716|09:52:20.869484|S|100|83.96|0|100
C|TQQQ|20250716|09:53:48.972544|S|26|84.09|0|26
C|TQQQ|20250716|09:54:37.357947|S|100|83.87|0|100
C|TQQQ|20250716|09:54:51.623092|S|78|83.89|0|78
C|TQQQ|20250716|09:54:58.207356|S|100|83.89|0|100
C|TQQQ|20250716|09:55:01.059132|S|2|83.87|0|2
C|TQQQ|20250716|09:55:01.149788|S|98|83.87|0|98
C|TQQQ|20250716|09:55:17.314449|S|100|83.92|0|100
C|TQQQ|20250716|09:55:28.558763|S|77|83.98|0|77
C|TQQQ|20250716|09:55:32.290540|S|58|83.98|0|58
C|TQQQ|20250716|09:56:13.705343|S|93|84.06|0|93
C|TQQQ|20250716|09:57:15.747797|S|79|83.94|0|79
C|TQQQ|20250716|09:57:16.061109|S|100|83.94|0|100
C|TQQQ|20250716|09:57:36.289842|S|100|83.94|0|100
C|TQQQ|20250716|09:57:36.290240|S|100|83.94|0|100
C|TQQQ|20250716|09:57:52.763216|S|100|83.84|0|100
C|TQQQ|20250716|09:58:00.826340|S|41|83.845|0|41
C|TQQQ|20250716|09:58:12.498965|S|97|83.83|0|97
C|TQQQ|20250716|09:58:14.637510|S|100|83.85|0|100
C|TQQQ|20250716|09:58:40.402808|S|100|83.89|0|100
C|TQQQ|20250716|09:58:53.985515|S|100|83.89|0|100
C|TQQQ|20250716|09:58:57.434571|S|38|83.9|0|38
C|TQQQ|20250716|09:59:44.100512|S|39|83.89|0|39
C|TQQQ|20250716|10:01:00.635130|S|100|84.03|0|100
C|TQQQ|20250716|10:01:12.164631|S|100|84.04|0|100
C|TQQQ|20250716|10:02:01.952374|S|58|84.07|0|58
C|TQQQ|20250716|10:02:01.961823|S|26|84.08|0|26
C|TQQQ|20250716|10:02:01.961836|S|1|84.08|0|1
C|TQQQ|20250716|10:02:01.961846|S|1|84.08|0|1
C|TQQQ|20250716|10:02:01.962533|S|472|84.08|0|472
C|TQQQ|20250716|10:03:32.977109|S|18|84|0|18
C|TQQQ|20250716|10:03:43.734222|S|1|84|0|1
C|TQQQ|20250716|10:03:43.734231|S|17|84|0|17
C|TQQQ|20250716|10:03:43.966372|S|64|84|0|64
C|TQQQ|20250716|10:03:48.791755|S|100|84.04|0|100
C|TQQQ|20250716|10:04:47.673084|S|100|84.04|0|100
C|TQQQ|20250716|10:05:03.714569|S|100|83.93|0|100
C|TQQQ|20250716|10:05:16.610688|S|96|84.04|0|96
C|TQQQ|20250716|10:05:54.336849|S|100|83.92|0|100
C|TQQQ|20250716|10:05:54.393283|S|100|83.93|0|100
C|TQQQ|20250716|10:06:03.707297|S|100|83.96|0|100
C|TQQQ|20250716|10:06:05.524651|S|100|83.97|0|100
C|TQQQ|20250716|10:06:34.446194|S|100|83.89|0|100
C|TQQQ|20250716|10:06:57.101379|S|100|83.8|0|100
C|TQQQ|20250716|10:07:06.290562|S|100|83.76|0|100
C|TQQQ|20250716|10:07:21.479289|S|100|83.77|0|100
C|TQQQ|20250716|10:08:00.287835|S|100|83.73|0|100
C|TQQQ|20250716|10:08:04.632739|S|2|83.77|0|2
C|TQQQ|20250716|10:08:04.759289|S|98|83.77|0|98
C|TQQQ|20250716|10:08:16.792777|S|100|83.81|0|100
C|TQQQ|20250716|10:09:19.023347|S|100|83.99|0|100
C|TQQQ|20250716|10:09:47.275567|S|100|83.97|0|100
C|TQQQ|20250716|10:09:56.255717|S|100|83.97|0|100
C|TQQQ|20250716|10:10:43.498680|S|100|84.22|0|100
C|TQQQ|20250716|10:10:44.012301|S|100|84.22|0|100
C|TQQQ|20250716|10:10:58.103044|S|100|84.21|0|100
C|TQQQ|20250716|10:11:28.062106|S|100|84.15|0|100
C|TQQQ|20250716|10:11:34.278010|S|100|84.17|0|100
C|TQQQ|20250716|10:11:49.145855|S|100|84.09|0|100
C|TQQQ|20250716|10:12:18.147235|S|100|84.15|0|100
C|TQQQ|20250716|10:12:59.224817|S|4|84.27|0|4
C|TQQQ|20250716|10:12:59.224834|S|96|84.27|0|96
C|TQQQ|20250716|10:14:53.949824|S|100|84.02|0|100
C|TQQQ|20250716|10:16:04.749156|S|100|83.89|0|100
C|TQQQ|20250716|10:16:51.524563|S|50|83.9|0|50
C|TQQQ|20250716|10:18:32.202707|S|100|84.15|0|100
C|TQQQ|20250716|10:19:04.521843|S|100|84.18|0|100
C|TQQQ|20250716|10:19:06.268656|S|100|84.18|0|100
C|TQQQ|20250716|10:19:06.280079|S|100|84.18|0|100
C|TQQQ|20250716|10:19:10.213197|S|100|84.17|0|100
C|TQQQ|20250716|10:19:22.345646|S|100|84.16|0|100
C|TQQQ|20250716|10:19:56.418939|S|100|84.18|0|100
C|TQQQ|20250716|10:20:05.677797|S|100|84.15|0|100
C|TQQQ|20250716|10:20:42.352008|S|100|84.14|0|100
C|TQQQ|20250716|10:20:44.877350|S|100|84.17|0|100
C|TQQQ|20250716|10:20:46.216351|S|100|84.18|0|100
C|TQQQ|20250716|10:20:46.216438|S|100|84.18|0|100
C|TQQQ|20250716|10:21:25.018371|S|100|84.08|0|100
C|TQQQ|20250716|10:21:51.331112|S|100|84.19|0|100
C|TQQQ|20250716|10:22:00.868786|S|100|84.25|0|100
C|TQQQ|20250716|10:22:10.691069|S|100|84.33|0|100
C|TQQQ|20250716|10:24:07.225314|S|28|84.21|0|28
C|TQQQ|20250716|10:25:47.543468|S|100|84.17|0|100
C|TQQQ|20250716|10:26:54.912797|S|100|84.17|0|100
C|TQQQ|20250716|10:27:10.528639|S|84|84.15|0|84
C|TQQQ|20250716|10:27:10.528716|S|16|84.15|0|16
C|TQQQ|20250716|10:27:11.573930|S|100|84.17|0|100
C|TQQQ|20250716|10:27:12.410327|S|100|84.17|0|100
C|TQQQ|20250716|10:27:20.536062|S|100|84.11|0|100
C|TQQQ|20250716|10:27:20.536063|S|100|84.13|0|100
C|TQQQ|20250716|10:27:24.943670|S|100|84.17|0|100
C|TQQQ|20250716|10:28:12.953431|S|100|84.23|0|100
C|TQQQ|20250716|10:28:49.532885|S|100|84.22|0|100
C|TQQQ|20250716|10:30:00.980542|S|100|84.35|0|100
C|TQQQ|20250716|10:30:02.915502|S|100|84.36|0|100
C|TQQQ|20250716|10:30:19.339505|S|100|84.38|0|100
C|TQQQ|20250716|10:30:26.494586|S|100|84.41|0|100
C|TQQQ|20250716|10:30:56.914895|S|100|84.52|0|100
C|TQQQ|20250716|10:31:07.964156|S|100|84.56|0|100
C|TQQQ|20250716|10:33:02.774899|S|100|84.47|0|100
C|TQQQ|20250716|10:33:06.816804|S|100|84.49|0|100
C|TQQQ|20250716|10:36:04.155285|S|100|84.27|0|100
C|TQQQ|20250716|10:36:08.064237|S|100|84.28|0|100
C|TQQQ|20250716|10:36:09.099258|S|100|84.3|0|100
C|TQQQ|20250716|10:36:11.740125|S|100|84.33|0|100
C|TQQQ|20250716|10:36:17.080795|S|100|84.21|0|100
C|TQQQ|20250716|10:36:17.756080|S|100|84.23|0|100
C|TQQQ|20250716|10:36:17.756080|S|100|84.24|0|100
C|TQQQ|20250716|10:36:18.016975|S|100|84.3|0|100
C|TQQQ|20250716|10:36:18.729955|S|100|84.3|0|100
C|TQQQ|20250716|10:36:24.220518|S|100|84.22|0|100
C|TQQQ|20250716|10:36:37.092390|S|100|84.24|0|100
C|TQQQ|20250716|10:36:38.087637|S|100|84.28|0|100
C|TQQQ|20250716|10:36:45.984406|S|100|84.27|0|100
C|TQQQ|20250716|10:36:59.379031|S|100|84.29|0|100
C|TQQQ|20250716|10:37:02.040180|S|100|84.28|0|100
C|TQQQ|20250716|10:37:06.802020|S|100|84.31|0|100
C|TQQQ|20250716|10:37:15.959703|S|100|84.33|0|100
C|TQQQ|20250716|10:37:32.784209|S|100|84.4|0|100
C|TQQQ|20250716|10:37:46.331312|S|100|84.38|0|100
C|TQQQ|20250716|10:37:52.479522|S|100|84.37|0|100
C|TQQQ|20250716|10:38:41.306795|S|100|84.32|0|100
C|TQQQ|20250716|10:38:42.922653|S|100|84.34|0|100
C|TQQQ|20250716|10:40:06.693466|S|100|84.34|0|100
C|TQQQ|20250716|10:40:30.059537|S|100|84.38|0|100
C|TQQQ|20250716|10:41:18.873608|S|100|84.19|0|100
C|TQQQ|20250716|10:42:22.367210|S|100|84.27|0|100
C|TQQQ|20250716|10:43:48.419909|S|100|84.21|0|100
C|TQQQ|20250716|10:45:11.027693|S|100|84.32|0|100
C|TQQQ|20250716|10:45:16.963142|S|100|84.35|0|100
C|TQQQ|20250716|10:49:43.224622|S|100|84.5|0|100
C|TQQQ|20250716|10:49:43.938172|S|100|84.5|0|100
C|TQQQ|20250716|10:49:44.765641|S|100|84.5|0|100
C|TQQQ|20250716|10:49:45.080914|S|100|84.52|0|100
C|TQQQ|20250716|10:54:02.130495|S|200|84.395|0|200
C|TQQQ|20250716|10:54:03.339920|S|100|84.15|0|100
C|TQQQ|20250716|10:54:03.341072|S|100|84.14|0|100
C|TQQQ|20250716|10:54:03.502520|S|20|84.1|0|20
C|TQQQ|20250716|10:54:03.502927|S|20|84.1|0|20
C|TQQQ|20250716|10:54:03.502968|S|20|84.1|0|20
C|TQQQ|20250716|10:54:03.545275|S|100|84.07|0|100
C|TQQQ|20250716|10:54:06.787667|S|50|84.05|0|50
C|TQQQ|20250716|10:54:09.113881|S|19|84.14|0|19
C|TQQQ|20250716|10:54:09.113901|S|81|84.14|0|81
C|TQQQ|20250716|10:54:10.537999|S|100|84.09|0|100
C|TQQQ|20250716|10:54:11.016471|S|100|84.01|0|100
C|TQQQ|20250716|10:54:13.510705|S|100|84.02|0|100
C|TQQQ|20250716|10:54:14.565406|S|1|83.99|0|1
C|TQQQ|20250716|10:54:14.565406|S|100|83.97|0|100
C|TQQQ|20250716|10:54:14.565406|S|100|84|0|100
C|TQQQ|20250716|10:54:14.565406|S|100|84.01|0|100
C|TQQQ|20250716|10:54:14.565406|S|100|83.98|0|100
C|TQQQ|20250716|10:54:14.565407|S|100|84.02|0|100
C|TQQQ|20250716|10:54:20.855183|S|100|84.1|0|100
C|TQQQ|20250716|10:56:14.505913|S|100|84.15|0|100
C|TQQQ|20250716|10:56:18.995038|S|100|84.19|0|100
C|TQQQ|20250716|10:56:25.331236|S|15|84.17|0|15
C|TQQQ|20250716|10:56:25.331253|S|80|84.17|0|80
C|TQQQ|20250716|10:56:25.331253|S|5|84.17|0|5
C|TQQQ|20250716|10:57:52.355457|S|100|84.24|0|100
C|TQQQ|20250716|10:58:22.013684|S|100|84.01|0|100
C|TQQQ|20250716|10:59:14.300915|S|30|83.92|0|30
C|TQQQ|20250716|10:59:14.300934|S|70|83.92|0|70
C|TQQQ|20250716|10:59:18.475527|S|11|83.94|0|11
C|TQQQ|20250716|10:59:18.475635|S|8|83.94|0|8
C|TQQQ|20250716|10:59:18.475674|S|3|83.94|0|3
C|TQQQ|20250716|10:59:18.475720|S|78|83.94|0|78
C|TQQQ|20250716|11:00:00.066603|S|100|84.18|0|100
C|TQQQ|20250716|11:00:21.002280|S|100|84.19|0|100
C|TQQQ|20250716|11:16:22.616339|S|97|83.82|0|97
C|TQQQ|20250716|11:17:33.653528|S|200|83.87|0|200
C|TQQQ|20250716|11:17:55.911606|S|100|83.99|0|100
C|TQQQ|20250716|11:18:14.570178|S|100|83.99|0|100
C|TQQQ|20250716|11:18:14.570413|S|100|83.99|0|100
C|TQQQ|20250716|11:18:17.958724|S|100|83.96|0|100
C|TQQQ|20250716|11:18:28.940729|S|18|83.99|0|18
C|TQQQ|20250716|11:18:28.940745|S|13|83.99|0|13
C|TQQQ|20250716|11:18:28.940746|S|69|83.99|0|69
C|TQQQ|20250716|11:18:48.923682|S|58|84.07|0|58
C|TQQQ|20250716|11:18:59.468730|S|100|83.96|0|100
C|TQQQ|20250716|11:19:04.428107|S|100|83.82|0|100
C|TQQQ|20250716|11:19:16.146763|S|100|83.87|0|100
C|TQQQ|20250716|11:19:17.963373|S|100|83.86|0|100
C|TQQQ|20250716|11:19:18.531319|S|100|83.87|0|100
C|TQQQ|20250716|11:19:30.609777|S|100|83.88|0|100
C|TQQQ|20250716|11:19:45.149967|S|100|83.8|0|100
C|TQQQ|20250716|11:19:51.437786|S|100|83.76|0|100
C|TQQQ|20250716|11:20:19.515059|S|200|83.41|0|200
C|TQQQ|20250716|11:20:27.378036|S|100|83.46|0|100
C|TQQQ|20250716|11:20:42.235437|S|200|83.53|0|200
C|TQQQ|20250716|11:20:54.934197|S|50|83.52|0|50
C|TQQQ|20250716|11:20:54.947307|S|50|83.52|0|50
C|TQQQ|20250716|11:21:06.925002|S|50|83.47|0|50
C|TQQQ|20250716|11:21:06.925013|S|50|83.47|0|50
C|TQQQ|20250716|11:21:20.930084|S|100|83.38|0|100
C|TQQQ|20250716|11:21:20.930196|S|50|83.38|0|50
C|TQQQ|20250716|11:21:20.930208|S|50|83.38|0|50
C|TQQQ|20250716|11:21:33.697591|S|100|83.46|0|100
C|TQQQ|20250716|11:21:40.627001|S|200|83.33|0|200
C|TQQQ|20250716|11:21:50.273930|S|100|83.26|0|100
C|TQQQ|20250716|11:21:54.809644|S|100|83.28|0|100
C|TQQQ|20250716|11:22:02.044883|S|10|83.2|0|10
C|TQQQ|20250716|11:22:02.122355|S|62|83.2|0|62
C|TQQQ|20250716|11:22:02.122364|S|28|83.2|0|28
C|TQQQ|20250716|11:22:03.638079|S|10|83.17|0|10
C|TQQQ|20250716|11:22:03.640593|S|90|83.17|0|90
C|TQQQ|20250716|11:22:05.532171|S|100|83.15|0|100
C|TQQQ|20250716|11:22:21.219747|S|100|83.27|0|100
C|TQQQ|20250716|11:22:23.343322|S|100|83.22|0|100
C|TQQQ|20250716|11:22:25.046042|S|100|83.24|0|100
C|TQQQ|20250716|11:22:30.970088|S|2|83.25|0|2
C|TQQQ|20250716|11:22:30.970377|S|98|83.25|0|98
C|TQQQ|20250716|11:22:52.444984|S|100|83.29|0|100
C|TQQQ|20250716|11:23:33.198254|S|1|83.46|0|1
C|TQQQ|20250716|11:23:33.230699|S|99|83.46|0|99
C|TQQQ|20250716|11:23:54.549972|S|100|83.59|0|100
C|TQQQ|20250716|11:24:01.929539|S|100|83.645|0|100
C|TQQQ|20250716|11:24:10.441913|S|100|83.65|0|100
C|TQQQ|20250716|11:24:12.960404|S|100|83.64|0|100
C|TQQQ|20250716|11:24:30.696435|S|100|83.47|0|100
C|TQQQ|20250716|11:24:34.221086|S|100|83.47|0|100
C|TQQQ|20250716|11:24:45.125469|S|100|83.39|0|100
C|TQQQ|20250716|11:25:09.334316|S|100|83.34|0|100
C|TQQQ|20250716|11:25:09.747600|S|100|83.35|0|100
C|TQQQ|20250716|11:25:20.940651|S|100|83.42|0|100
C|TQQQ|20250716|11:25:31.863397|S|100|83.53|0|100
C|TQQQ|20250716|11:25:49.340707|S|100|83.44|0|100
C|TQQQ|20250716|11:25:49.340707|S|100|83.43|0|100
C|TQQQ|20250716|11:25:49.342422|S|100|83.45|0|100
C|TQQQ|20250716|11:26:26.410353|S|100|83.62|0|100
C|TQQQ|20250716|11:26:47.527335|S|100|83.75|0|100
C|TQQQ|20250716|11:26:47.527336|S|1|83.75|0|1
C|TQQQ|20250716|11:26:47.539986|S|100|83.75|0|100
C|TQQQ|20250716|11:27:02.034168|S|100|83.71|0|100
C|TQQQ|20250716|11:27:06.209258|S|100|83.74|0|100
C|TQQQ|20250716|11:27:21.447229|S|100|83.76|0|100
C|TQQQ|20250716|11:27:42.531459|S|100|83.88|0|100
C|TQQQ|20250716|11:27:50.104711|S|89|83.87|0|89
C|TQQQ|20250716|11:27:50.106818|S|11|83.87|0|11
C|TQQQ|20250716|11:28:06.796396|S|100|83.77|0|100
C|TQQQ|20250716|11:28:29.888343|S|100|83.84|0|100
C|TQQQ|20250716|11:28:57.760160|S|100|83.96|0|100
C|TQQQ|20250716|11:29:32.274920|S|100|84.08|0|100
C|TQQQ|20250716|11:29:32.275546|S|100|84.09|0|100
C|TQQQ|20250716|11:29:32.278971|S|31|84.11|0|31
C|TQQQ|20250716|11:29:32.280693|S|40|84.11|0|40
C|TQQQ|20250716|11:29:32.280843|S|29|84.11|0|29
C|TQQQ|20250716|11:29:57.892087|S|100|84.09|0|100
C|TQQQ|20250716|11:30:09.736989|S|100|83.86|0|100
C|TQQQ|20250716|11:30:10.539463|S|100|83.7|0|100
C|TQQQ|20250716|11:30:10.746818|S|100|83.69|0|100
C|TQQQ|20250716|11:30:11.420274|S|100|83.7|0|100
C|TQQQ|20250716|11:30:11.621096|S|100|83.72|0|100
C|TQQQ|20250716|11:30:12.081828|S|100|83.68|0|100
C|TQQQ|20250716|11:30:15.309427|S|100|83.77|0|100
C|TQQQ|20250716|11:30:18.003157|S|100|83.7|0|100
C|TQQQ|20250716|11:30:25.714099|S|100|83.65|0|100
C|TQQQ|20250716|11:30:35.089674|S|100|83.61|0|100
C|TQQQ|20250716|11:30:36.489046|S|100|83.62|0|100
C|TQQQ|20250716|11:30:36.507579|S|100|83.62|0|100
C|TQQQ|20250716|11:30:41.542590|S|100|83.61|0|100
C|TQQQ|20250716|11:30:42.429350|S|51|83.6|0|51
C|TQQQ|20250716|11:30:43.161904|S|50|83.57|0|50
C|TQQQ|20250716|11:30:43.162142|S|50|83.57|0|50
C|TQQQ|20250716|11:30:46.958585|S|100|83.61|0|100
C|TQQQ|20250716|11:30:46.963600|S|100|83.63|0|100
C|TQQQ|20250716|11:31:06.219893|S|14|83.43|0|14
C|TQQQ|20250716|11:31:06.219908|S|86|83.43|0|86
C|TQQQ|20250716|11:31:12.003150|S|100|83.38|0|100
C|TQQQ|20250716|11:31:12.033955|S|100|83.37|0|100
C|TQQQ|20250716|11:31:24.304810|S|100|83.57|0|100
C|TQQQ|20250716|11:31:26.795210|S|100|83.63|0|100
C|TQQQ|20250716|11:31:47.062025|S|100|83.66|0|100
C|TQQQ|20250716|11:31:47.161697|S|89|83.64|0|89
C|TQQQ|20250716|11:31:47.161772|S|11|83.64|0|11
C|TQQQ|20250716|11:32:13.020674|S|100|83.56|0|100
C|TQQQ|20250716|11:32:14.427460|S|100|83.56|0|100
C|TQQQ|20250716|11:32:16.955097|S|100|83.58|0|100
C|TQQQ|20250716|11:32:16.961696|S|100|83.6|0|100
C|TQQQ|20250716|11:32:45.978859|S|100|83.49|0|100
C|TQQQ|20250716|11:33:25.911636|S|100|83.39|0|100
C|TQQQ|20250716|11:34:09.249922|S|100|83.41|0|100
C|TQQQ|20250716|11:34:18.931462|S|100|83.28|0|100
C|TQQQ|20250716|11:34:25.980306|S|100|83.3|0|100
C|TQQQ|20250716|11:34:33.700180|S|100|83.21|0|100
C|TQQQ|20250716|11:34:34.943795|S|100|83.21|0|100
C|TQQQ|20250716|11:34:41.651428|S|100|83.22|0|100
C|TQQQ|20250716|11:34:43.788749|S|100|83.23|0|100
C|TQQQ|20250716|11:34:45.129556|S|100|83.23|0|100
C|TQQQ|20250716|11:34:50.676587|S|100|83.2|0|100
C|TQQQ|20250716|11:34:51.610026|S|100|83.21|0|100
C|TQQQ|20250716|11:34:56.424605|S|100|83.1|0|100
C|TQQQ|20250716|11:34:57.067015|S|100|83.1|0|100
C|TQQQ|20250716|11:35:04.776310|S|100|83.07|0|100
C|TQQQ|20250716|11:35:04.776392|S|100|83.08|0|100
C|TQQQ|20250716|11:35:04.777598|S|100|83.09|0|100
C|TQQQ|20250716|11:35:08.144805|S|100|83|0|100
C|TQQQ|20250716|11:35:10.789528|S|100|82.98|0|100
C|TQQQ|20250716|11:35:14.748288|S|100|82.98|0|100
C|TQQQ|20250716|11:35:26.821500|S|100|82.95|0|100
C|TQQQ|20250716|11:35:33.863394|S|100|82.97|0|100
C|TQQQ|20250716|11:35:35.518990|S|100|82.95|0|100
C|TQQQ|20250716|11:35:38.463134|S|100|83|0|100
C|TQQQ|20250716|11:35:44.860591|S|100|82.98|0|100
C|TQQQ|20250716|11:35:48.955309|S|100|82.92|0|100
C|TQQQ|20250716|11:35:52.749114|S|45|82.91|0|45
C|TQQQ|20250716|11:35:52.749125|S|6|82.91|0|6
C|TQQQ|20250716|11:35:52.749133|S|2|82.91|0|2
C|TQQQ|20250716|11:35:52.749161|S|47|82.91|0|47
C|TQQQ|20250716|11:35:53.844926|S|100|82.92|0|100
C|TQQQ|20250716|11:35:57.658416|S|100|82.89|0|100
C|TQQQ|20250716|11:35:58.712755|S|100|82.9|0|100
C|TQQQ|20250716|11:36:01.972061|S|3|82.82|0|3
C|TQQQ|20250716|11:36:02.606325|S|40|82.79|0|40
C|TQQQ|20250716|11:36:03.343991|S|20|82.77|0|20
C|TQQQ|20250716|11:36:16.682656|S|100|82.8|0|100
C|TQQQ|20250716|11:36:33.934572|S|100|82.7|0|100
C|TQQQ|20250716|11:36:36.915340|S|100|82.65|0|100
C|TQQQ|20250716|11:36:40.368035|S|100|82.62|0|100
C|TQQQ|20250716|11:36:43.467233|S|1|82.66|0|1
C|TQQQ|20250716|11:36:43.573619|S|99|82.66|0|99
C|TQQQ|20250716|11:36:44.976664|S|100|82.59|0|100
C|TQQQ|20250716|11:36:48.419987|S|100|82.59|0|100
C|TQQQ|20250716|11:36:50.467329|S|100|82.59|0|100
C|TQQQ|20250716|11:36:51.639379|S|4|82.6|0|4
C|TQQQ|20250716|11:36:51.639389|S|96|82.6|0|96
C|TQQQ|20250716|11:36:52.798430|S|100|82.61|0|100
C|TQQQ|20250716|11:36:59.688343|S|100|82.58|0|100
C|TQQQ|20250716|11:37:03.508831|S|100|82.58|0|100
C|TQQQ|20250716|11:37:05.960220|S|100|82.52|0|100
C|TQQQ|20250716|11:37:09.637266|S|100|82.56|0|100
C|TQQQ|20250716|11:37:10.266879|S|100|82.58|0|100
C|TQQQ|20250716|11:37:10.758024|S|100|82.59|0|100
C|TQQQ|20250716|11:37:10.769036|S|100|82.6|0|100
C|TQQQ|20250716|11:37:12.908801|S|100|82.57|0|100
C|TQQQ|20250716|11:37:13.421839|S|100|82.6|0|100
C|TQQQ|20250716|11:37:13.784128|S|100|82.62|0|100
C|TQQQ|20250716|11:37:18.784335|S|100|82.59|0|100
C|TQQQ|20250716|11:37:27.536592|S|100|82.5|0|100
C|TQQQ|20250716|11:37:28.753331|S|100|82.53|0|100
C|TQQQ|20250716|11:37:29.969029|S|100|82.53|0|100
C|TQQQ|20250716|11:37:37.646354|S|100|82.48|0|100
C|TQQQ|20250716|11:37:42.303442|S|100|82.5|0|100
C|TQQQ|20250716|11:37:45.966683|S|100|82.53|0|100
C|TQQQ|20250716|11:37:47.971439|S|100|82.57|0|100
C|TQQQ|20250716|11:37:54.579137|S|100|82.6|0|100
C|TQQQ|20250716|11:37:56.034518|S|89|82.6|0|89
C|TQQQ|20250716|11:37:56.034535|S|11|82.6|0|11
C|TQQQ|20250716|11:37:59.097014|S|100|82.68|0|100
C|TQQQ|20250716|11:37:59.097014|S|100|82.69|0|100
C|TQQQ|20250716|11:37:59.098684|S|100|82.7|0|100
C|TQQQ|20250716|11:38:00.477013|S|100|82.66|0|100
C|TQQQ|20250716|11:38:04.859007|S|100|82.62|0|100
C|TQQQ|20250716|11:38:06.640481|S|100|82.54|0|100
C|TQQQ|20250716|11:38:08.841095|S|100|82.58|0|100
C|TQQQ|20250716|11:38:16.924767|S|126|82.605|0|126
C|TQQQ|20250716|11:38:20.100828|S|100|82.58|0|100
C|TQQQ|20250716|11:38:24.416486|S|100|82.55|0|100
C|TQQQ|20250716|11:38:25.332653|S|100|82.57|0|100
C|TQQQ|20250716|11:38:25.396752|S|100|82.56|0|100
C|TQQQ|20250716|11:38:25.759463|S|100|82.56|0|100
C|TQQQ|20250716|11:38:26.291287|S|100|82.57|0|100
C|TQQQ|20250716|11:38:28.752272|S|100|82.6|0|100
C|TQQQ|20250716|11:38:38.046948|S|100|82.61|0|100
C|TQQQ|20250716|11:38:38.975853|S|100|82.61|0|100
C|TQQQ|20250716|11:38:48.847812|S|100|82.64|0|100
C|TQQQ|20250716|11:38:51.742388|S|100|82.67|0|100
C|TQQQ|20250716|11:38:59.288958|S|100|82.66|0|100
C|TQQQ|20250716|11:39:00.053356|S|100|82.64|0|100
C|TQQQ|20250716|11:39:00.516820|S|100|82.62|0|100
C|TQQQ|20250716|11:39:01.338265|S|100|82.65|0|100
C|TQQQ|20250716|11:39:04.827200|S|100|82.69|0|100
C|TQQQ|20250716|11:39:06.099702|S|100|82.69|0|100
C|TQQQ|20250716|11:39:07.914908|S|100|82.72|0|100
C|TQQQ|20250716|11:39:07.944231|S|100|82.73|0|100
C|TQQQ|20250716|11:39:08.774761|S|100|82.77|0|100
C|TQQQ|20250716|11:39:12.222500|S|100|82.81|0|100
C|TQQQ|20250716|11:39:12.318035|S|74|82.8|0|74
C|TQQQ|20250716|11:39:24.936698|S|100|82.82|0|100
C|TQQQ|20250716|11:39:29.036444|S|100|82.83|0|100
C|TQQQ|20250716|11:39:30.455306|S|100|82.81|0|100
C|TQQQ|20250716|11:39:35.835101|S|100|82.81|0|100
C|TQQQ|20250716|11:39:39.703015|S|38|82.81|0|38
C|TQQQ|20250716|11:39:39.703028|S|62|82.81|0|62
C|TQQQ|20250716|11:39:41.206046|S|100|82.81|0|100
C|TQQQ|20250716|11:39:41.782055|S|100|82.83|0|100
C|TQQQ|20250716|11:39:48.323309|S|100|82.83|0|100
C|TQQQ|20250716|11:39:50.564242|S|100|82.81|0|100
C|TQQQ|20250716|11:39:56.269441|S|100|82.8|0|100
C|TQQQ|20250716|11:40:04.773973|S|100|82.81|0|100
C|TQQQ|20250716|11:40:05.440563|S|5|82.75|0|5
C|TQQQ|20250716|11:40:07.339950|S|100|82.7|0|100
C|TQQQ|20250716|11:40:11.100013|S|100|82.79|0|100
C|TQQQ|20250716|11:40:14.795510|S|100|82.85|0|100
C|TQQQ|20250716|11:40:16.774182|S|100|82.94|0|100
C|TQQQ|20250716|11:40:19.463560|S|100|82.99|0|100
C|TQQQ|20250716|11:40:23.809655|S|100|82.96|0|100
C|TQQQ|20250716|11:40:26.616188|S|12|82.98|0|12
C|TQQQ|20250716|11:40:28.008280|S|100|83.08|0|100
C|TQQQ|20250716|11:41:04.646115|S|100|83.06|0|100
C|TQQQ|20250716|11:41:26.186528|S|100|83.21|0|100
C|TQQQ|20250716|11:42:01.197432|S|100|83.25|0|100
C|TQQQ|20250716|11:42:01.426738|S|100|83.25|0|100
C|TQQQ|20250716|11:42:01.590611|S|100|83.26|0|100
C|TQQQ|20250716|11:42:01.626561|S|100|83.27|0|100
C|TQQQ|20250716|11:42:07.228338|S|100|83.37|0|100
C|TQQQ|20250716|11:42:40.306242|S|100|83.4|0|100
C|TQQQ|20250716|11:43:00.032678|S|100|83.38|0|100
C|TQQQ|20250716|11:43:00.042289|S|86|83.38|0|86
C|TQQQ|20250716|11:43:00.042329|S|14|83.38|0|14
C|TQQQ|20250716|11:43:10.737539|S|100|83.35|0|100
C|TQQQ|20250716|11:43:16.878121|S|100|83.38|0|100
C|TQQQ|20250716|11:43:18.663043|S|100|83.4|0|100
C|TQQQ|20250716|11:43:23.842988|S|100|83.43|0|100
C|TQQQ|20250716|11:43:40.243109|S|83|83.39|0|83
C|TQQQ|20250716|11:43:50.123208|S|100|83.46|0|100
C|TQQQ|20250716|11:43:55.198434|S|100|83.48|0|100
C|TQQQ|20250716|11:44:20.929268|S|100|83.45|0|100
C|TQQQ|20250716|11:45:00.034519|S|100|83.55|0|100
C|TQQQ|20250716|11:45:14.686364|S|100|83.56|0|100
C|TQQQ|20250716|11:45:27.328910|S|100|83.68|0|100
C|TQQQ|20250716|11:45:43.924752|S|100|83.58|0|100
C|TQQQ|20250716|11:46:00.033924|S|100|83.62|0|100
C|TQQQ|20250716|11:46:00.054319|S|100|83.605|0|100
C|TQQQ|20250716|11:46:00.054383|S|100|83.605|0|100
C|TQQQ|20250716|11:46:01.697526|S|100|83.57|0|100
C|TQQQ|20250716|11:46:02.798383|S|100|83.57|0|100
C|TQQQ|20250716|11:46:05.488106|S|100|83.54|0|100
C|TQQQ|20250716|11:46:06.366572|S|100|83.54|0|100
C|TQQQ|20250716|11:46:07.861296|S|200|83.415|0|200
C|TQQQ|20250716|11:46:08.389084|S|100|83.52|0|100
C|TQQQ|20250716|11:46:08.434486|S|100|83.53|0|100
C|TQQQ|20250716|11:46:09.621673|S|100|83.5|0|100
C|TQQQ|20250716|11:46:19.307082|S|100|83.57|0|100
C|TQQQ|20250716|11:46:20.581271|S|100|83.64|0|100
C|TQQQ|20250716|11:46:20.990713|S|100|83.61|0|100
C|TQQQ|20250716|11:46:21.039601|S|100|83.62|0|100
C|TQQQ|20250716|11:46:24.576002|S|100|83.57|0|100
C|TQQQ|20250716|11:46:28.176144|S|100|83.49|0|100
C|TQQQ|20250716|11:46:36.322140|S|29|83.39|0|29
C|TQQQ|20250716|11:47:19.083778|S|1|83.62|0|1
C|TQQQ|20250716|11:47:36.091525|S|100|83.52|0|100
C|TQQQ|20250716|11:47:44.109189|S|100|83.59|0|100
C|TQQQ|20250716|11:48:07.504683|S|100|83.62|0|100
C|TQQQ|20250716|11:48:08.198521|S|100|83.57|0|100
C|TQQQ|20250716|11:48:08.201463|S|100|83.55|0|100
C|TQQQ|20250716|11:48:10.161046|S|20|83.585|0|20
C|TQQQ|20250716|11:48:12.614961|S|22|83.52|0|22
C|TQQQ|20250716|11:48:21.086396|S|100|83.46|0|100
C|TQQQ|20250716|11:49:37.864295|S|40|83.6|0|40
C|TQQQ|20250716|11:49:37.864307|S|60|83.6|0|60
C|TQQQ|20250716|11:49:45.239212|S|100|83.65|0|100
C|TQQQ|20250716|11:49:58.277083|S|100|83.65|0|100
C|TQQQ|20250716|11:50:32.314253|E|3|83.74|0|3
C|TQQQ|20250716|11:50:44.983770|S|100|83.76|0|100
C|TQQQ|20250716|11:52:31.039283|S|100|83.48|0|100
C|TQQQ|20250716|11:52:36.969361|S|100|83.35|0|100
C|TQQQ|20250716|11:53:00.091862|S|100|83.29|0|100
C|TQQQ|20250716|11:54:00.763011|S|100|83.39|0|100
C|TQQQ|20250716|11:54:04.547439|S|100|83.47|0|100
C|TQQQ|20250716|11:54:30.494878|S|100|83.47|0|100
C|TQQQ|20250716|11:54:55.424717|S|100|83.64|0|100
C|TQQQ|20250716|11:54:55.546282|S|100|83.64|0|100
C|TQQQ|20250716|11:54:57.062841|S|100|83.67|0|100
C|TQQQ|20250716|11:54:57.337696|S|100|83.68|0|100
C|TQQQ|20250716|11:54:57.508194|S|100|83.69|0|100
C|TQQQ|20250716|11:55:00.033202|S|100|83.67|0|100
C|TQQQ|20250716|11:55:03.466624|S|100|83.73|0|100
C|TQQQ|20250716|11:55:03.469494|S|100|83.74|0|100
C|TQQQ|20250716|11:55:05.068557|S|100|83.71|0|100
C|TQQQ|20250716|11:55:08.129599|S|100|83.63|0|100
C|TQQQ|20250716|11:55:11.354571|S|100|83.68|0|100
C|TQQQ|20250716|11:55:11.539551|S|100|83.71|0|100
C|TQQQ|20250716|11:55:11.541505|S|100|83.75|0|100
C|TQQQ|20250716|11:55:11.546575|S|100|83.77|0|100
C|TQQQ|20250716|11:55:12.650631|S|24|84.05|0|24
C|TQQQ|20250716|11:55:12.650641|S|2|84.05|0|2
C|TQQQ|20250716|11:55:12.650668|S|6|84.05|0|6
C|TQQQ|20250716|11:55:12.650681|S|2|84.05|0|2
C|TQQQ|20250716|11:55:12.650689|S|6|84.05|0|6
C|TQQQ|20250716|11:55:12.650696|S|5|84.05|0|5
C|TQQQ|20250716|11:55:12.783355|S|10|84.1|0|10
C|TQQQ|20250716|11:55:12.783416|S|10|84.1|0|10
C|TQQQ|20250716|11:55:12.943773|S|17|84.04|0|17
C|TQQQ|20250716|11:55:12.943781|S|2|84.04|0|2
C|TQQQ|20250716|11:55:13.166559|S|100|84.07|0|100
C|TQQQ|20250716|11:55:13.806082|S|100|84.05|0|100
C|TQQQ|20250716|11:55:13.916958|S|100|84.03|0|100
C|TQQQ|20250716|11:55:13.950584|S|100|84.01|0|100
C|TQQQ|20250716|11:55:13.956458|S|100|84.03|0|100
C|TQQQ|20250716|11:55:13.961803|S|10|84.03|0|10
C|TQQQ|20250716|11:55:14.018819|S|100|84.02|0|100
C|TQQQ|20250716|11:55:14.066312|S|100|83.99|0|100
C|TQQQ|20250716|11:55:14.203912|S|10|83.96|0|10
C|TQQQ|20250716|11:55:14.204239|S|90|83.96|0|90
C|TQQQ|20250716|11:55:14.404663|S|100|84|0|100
C|TQQQ|20250716|11:55:15.982045|S|100|84.12|0|100
C|TQQQ|20250716|11:55:16.318185|S|100|84.2|0|100
C|TQQQ|20250716|11:55:16.409977|S|100|84.28|0|100
C|TQQQ|20250716|11:55:16.592219|S|100|84.2|0|100
C|TQQQ|20250716|11:55:16.592887|S|43|84.19|0|43
C|TQQQ|20250716|11:55:16.592910|S|4|84.19|0|4
C|TQQQ|20250716|11:55:16.592924|S|14|84.19|0|14
C|TQQQ|20250716|11:55:17.068409|S|3|84.2|0|3
C|TQQQ|20250716|11:55:17.068423|S|2|84.2|0|2
C|TQQQ|20250716|11:55:17.068423|S|3|84.2|0|3
C|TQQQ|20250716|11:55:17.068433|S|8|84.2|0|8
C|TQQQ|20250716|11:55:17.068629|S|4|84.2|0|4
C|TQQQ|20250716|11:55:17.068636|S|4|84.2|0|4
C|TQQQ|20250716|11:55:17.068662|S|3|84.2|0|3
C|TQQQ|20250716|11:55:17.068662|S|2|84.2|0|2
C|TQQQ|20250716|11:55:17.068698|S|3|84.2|0|3
C|TQQQ|20250716|11:55:17.068712|S|2|84.2|0|2
C|TQQQ|20250716|11:55:17.068713|S|13|84.2|0|13
C|TQQQ|20250716|11:55:17.074589|S|100|84.19|0|100
C|TQQQ|20250716|11:55:17.341077|S|10|84.2|0|10
C|TQQQ|20250716|11:55:17.465206|S|100|84.17|0|100
C|TQQQ|20250716|11:55:17.465206|S|100|84.16|0|100
C|TQQQ|20250716|11:55:17.473175|S|100|84.18|0|100
C|TQQQ|20250716|11:55:17.637958|S|100|84.15|0|100
C|TQQQ|20250716|11:55:17.638283|S|100|84.12|0|100
C|TQQQ|20250716|11:55:18.191936|S|100|84.12|0|100
C|TQQQ|20250716|11:55:21.709003|S|101|84.25|0|101
C|TQQQ|20250716|11:55:26.206982|S|62|84.25|0|62
C|TQQQ|20250716|11:55:26.207445|S|100|84.26|0|100
C|TQQQ|20250716|11:55:26.666708|S|100|84.26|0|100
C|TQQQ|20250716|11:55:27.076622|S|14|84.32|0|14
C|TQQQ|20250716|11:55:30.702390|S|100|84.26|0|100
C|TQQQ|20250716|11:55:30.702391|S|100|84.27|0|100
C|TQQQ|20250716|11:55:30.703382|S|1|84.28|0|1
C|TQQQ|20250716|11:55:30.703490|S|99|84.28|0|99
C|TQQQ|20250716|11:55:32.510103|S|100|84.23|0|100
C|TQQQ|20250716|11:55:33.261061|S|100|84.17|0|100
C|TQQQ|20250716|11:55:34.273454|S|100|84.17|0|100
C|TQQQ|20250716|11:55:40.090621|S|100|84.16|0|100
C|TQQQ|20250716|11:55:40.228997|S|100|84.255|0|100
C|TQQQ|20250716|11:55:40.231160|S|100|84.255|0|100
C|TQQQ|20250716|11:55:41.710873|S|100|84.29|0|100
C|TQQQ|20250716|11:55:45.614945|S|100|84.31|0|100
C|TQQQ|20250716|11:55:47.701766|S|100|84.3|0|100
C|TQQQ|20250716|11:55:49.979679|S|100|84.34|0|100
C|TQQQ|20250716|11:55:51.949150|S|19|84.25|0|19
C|TQQQ|20250716|11:55:52.056618|S|100|84.24|0|100
C|TQQQ|20250716|11:55:52.337694|S|100|84.23|0|100
C|TQQQ|20250716|11:55:54.888467|S|93|84.32|0|93
C|TQQQ|20250716|11:55:59.013273|S|100|84.33|0|100
C|TQQQ|20250716|11:55:59.102243|S|100|84.3|0|100
C|TQQQ|20250716|11:56:14.194254|S|100|84.45|0|100
C|TQQQ|20250716|11:56:14.194275|S|100|84.46|0|100
C|TQQQ|20250716|11:56:14.197286|S|100|84.47|0|100
C|TQQQ|20250716|11:56:14.321331|S|100|84.45|0|100
C|TQQQ|20250716|11:56:14.973254|S|100|84.49|0|100
C|TQQQ|20250716|11:56:16.283881|S|100|84.47|0|100
C|TQQQ|20250716|11:56:18.704673|S|10|84.42|0|10
C|TQQQ|20250716|11:56:18.704683|S|2|84.42|0|2
C|TQQQ|20250716|11:56:19.583409|S|100|84.43|0|100
C|TQQQ|20250716|11:56:19.833425|S|100|84.43|0|100
C|TQQQ|20250716|11:56:19.833747|S|100|84.42|0|100
C|TQQQ|20250716|11:56:22.443400|S|100|84.35|0|100
C|TQQQ|20250716|11:56:31.257313|S|100|84.31|0|100
C|TQQQ|20250716|11:56:31.258715|S|100|84.32|0|100
C|TQQQ|20250716|11:56:34.475134|S|100|84.3|0|100
C|TQQQ|20250716|11:56:37.295220|S|100|84.27|0|100
C|TQQQ|20250716|11:57:08.529895|S|100|84.24|0|100
C|TQQQ|20250716|11:57:08.530226|S|100|84.26|0|100
C|TQQQ|20250716|11:57:10.691725|S|100|84.29|0|100
C|TQQQ|20250716|11:57:10.691903|S|100|84.3|0|100
C|TQQQ|20250716|11:57:23.734684|S|100|84.32|0|100
C|TQQQ|20250716|11:57:25.708652|S|100|84.3|0|100
C|TQQQ|20250716|11:57:25.718091|S|10|84.315|0|10
C|TQQQ|20250716|11:57:25.718636|S|10|84.315|0|10
C|TQQQ|20250716|11:57:30.307458|S|20|84.225|0|20
C|TQQQ|20250716|11:57:49.061500|S|100|84.12|0|100
C|TQQQ|20250716|11:58:32.186029|S|2|84.14|0|2
C|TQQQ|20250716|11:58:32.186050|S|5|84.14|0|5
C|TQQQ|20250716|11:58:32.186051|S|11|84.14|0|11
C|TQQQ|20250716|11:58:32.186051|S|19|84.14|0|19
C|TQQQ|20250716|11:58:32.186067|S|6|84.14|0|6
C|TQQQ|20250716|11:58:32.186068|S|3|84.14|0|3
C|TQQQ|20250716|11:58:33.795690|S|100|84.07|0|100
C|TQQQ|20250716|11:58:35.164863|S|100|84.1|0|100
C|TQQQ|20250716|11:58:35.164897|S|100|84.09|0|100
C|TQQQ|20250716|11:58:37.504576|S|100|84.05|0|100
C|TQQQ|20250716|11:58:51.273789|S|100|84.22|0|100
C|TQQQ|20250716|11:58:51.285224|S|2|84.21|0|2
C|TQQQ|20250716|11:58:51.285233|S|12|84.21|0|12
C|TQQQ|20250716|11:58:56.333617|S|100|84.17|0|100
C|TQQQ|20250716|11:59:22.355010|S|100|84.09|0|100
C|TQQQ|20250716|11:59:22.362941|S|10|84.08|0|10
C|TQQQ|20250716|11:59:38.034960|S|100|84.11|0|100
C|TQQQ|20250716|11:59:40.720956|S|100|84.12|0|100
C|TQQQ|20250716|11:59:51.349539|S|100|84.11|0|100
C|TQQQ|20250716|12:00:22.867265|S|100|84.05|0|100
C|TQQQ|20250716|12:01:03.605970|S|100|84.23|0|100
C|TQQQ|20250716|12:01:08.206454|S|100|84.13|0|100
C|TQQQ|20250716|12:01:30.658549|S|100|84.12|0|100
C|TQQQ|20250716|12:04:42.454697|S|100|84.035|0|100
C|TQQQ|20250716|12:06:31.265000|S|200|84.22|0|200
C|TQQQ|20250716|12:08:00.623744|S|100|84.22|0|100
C|TQQQ|20250716|12:08:47.735685|S|100|84.11|0|100
C|TQQQ|20250716|12:08:47.746309|S|100|84.11|0|100
C|TQQQ|20250716|12:09:05.620827|S|100|84.03|0|100
C|TQQQ|20250716|12:09:18.432838|S|100|84.07|0|100
C|TQQQ|20250716|12:09:27.637750|S|100|84.07|0|100
C|TQQQ|20250716|12:09:37.900687|S|90|84.14|0|90
C|TQQQ|20250716|12:10:06.023542|S|15|84.09|0|15
C|TQQQ|20250716|12:10:06.023576|S|11|84.09|0|11
C|TQQQ|20250716|12:10:06.023684|S|10|84.09|0|10
C|TQQQ|20250716|12:10:06.023936|S|10|84.09|0|10
C|TQQQ|20250716|12:10:11.732313|S|100|84.12|0|100
C|TQQQ|20250716|12:10:22.074837|S|100|84.09|0|100
C|TQQQ|20250716|12:10:31.337806|S|20|83.99|0|20
C|TQQQ|20250716|12:10:53.851556|S|100|83.93|0|100
C|TQQQ|20250716|12:11:25.093293|S|100|83.96|0|100
C|TQQQ|20250716|12:13:15.704242|S|100|84.07|0|100
C|TQQQ|20250716|12:15:11.219901|S|100|84.06|0|100
C|TQQQ|20250716|12:15:51.426389|E|1|84.07|0|1
C|TQQQ|20250716|12:18:25.975493|S|100|84.16|0|100
C|TQQQ|20250716|12:18:30.757957|S|100|84.08|0|100
C|TQQQ|20250716|12:21:31.989216|S|100|83.92|0|100
C|TQQQ|20250716|12:23:30.310509|S|100|83.96|0|100
C|TQQQ|20250716|12:26:04.360385|S|100|83.8|0|100
C|TQQQ|20250716|12:26:04.902956|S|100|83.83|0|100
C|TQQQ|20250716|12:26:09.154848|S|100|83.86|0|100
C|TQQQ|20250716|12:26:18.118167|S|100|83.81|0|100
C|TQQQ|20250716|12:26:47.810545|S|100|83.88|0|100
C|TQQQ|20250716|12:30:26.667996|S|100|84.08|0|100
C|TQQQ|20250716|12:34:23.303125|S|100|84.14|0|100
C|TQQQ|20250716|12:34:40.443767|S|100|84.13|0|100
C|TQQQ|20250716|12:47:16.494910|S|100|83.96|0|100
C|TQQQ|20250716|12:50:23.487287|S|100|84.35|0|100
C|TQQQ|20250716|12:52:09.548457|S|100|84.47|0|100
C|TQQQ|20250716|12:52:12.375265|S|84|84.47|0|84
C|TQQQ|20250716|12:52:21.718287|S|100|84.51|0|100
C|TQQQ|20250716|12:53:14.871175|S|100|84.55|0|100
C|TQQQ|20250716|12:53:26.065432|S|100|84.59|0|100
C|TQQQ|20250716|12:53:27.403324|S|100|84.6|0|100
C|TQQQ|20250716|12:53:53.176676|S|100|84.52|0|100
C|TQQQ|20250716|12:56:05.271363|S|100|84.57|0|100
C|TQQQ|20250716|12:58:00.606201|S|2|84.66|0|2
C|TQQQ|20250716|12:59:07.176576|S|1|84.69|0|1
C|TQQQ|20250716|12:59:15.801392|S|100|84.71|0|100
C|TQQQ|20250716|12:59:15.939697|S|100|84.75|0|100
C|TQQQ|20250716|12:59:34.762295|S|100|84.73|0|100
C|TQQQ|20250716|13:00:27.135800|S|10|84.705|0|10
C|TQQQ|20250716|13:01:16.585286|S|100|84.72|0|100
C|TQQQ|20250716|13:02:19.164607|S|94|84.64|0|94
C|TQQQ|20250716|13:03:40.715505|S|100|84.78|0|100
C|TQQQ|20250716|13:03:41.065776|S|20|84.79|0|20
C|TQQQ|20250716|13:04:28.349895|S|100|84.78|0|100
C|TQQQ|20250716|13:05:07.850269|S|100|84.74|0|100
C|TQQQ|20250716|13:07:02.249051|S|100|84.84|0|100
C|TQQQ|20250716|13:08:18.726861|S|100|84.85|0|100
C|TQQQ|20250716|13:08:21.180585|S|100|84.86|0|100
C|TQQQ|20250716|13:08:26.037568|S|100|84.91|0|100
C|TQQQ|20250716|13:08:26.037568|S|100|84.92|0|100
C|TQQQ|20250716|13:08:26.037569|S|100|84.93|0|100
C|TQQQ|20250716|13:08:26.037569|S|100|84.94|0|100
C|TQQQ|20250716|13:08:37.771211|S|100|84.91|0|100
C|TQQQ|20250716|13:11:16.133271|S|44|84.87|0|44
C|TQQQ|20250716|13:12:33.241795|S|100|84.93|0|100
C|TQQQ|20250716|13:13:17.395961|S|20|84.9|0|20
C|TQQQ|20250716|13:14:18.874498|S|50|84.84|0|50
C|TQQQ|20250716|13:14:50.585999|S|100|84.84|0|100
C|TQQQ|20250716|13:15:22.483049|S|50|84.78|0|50
C|TQQQ|20250716|13:20:13.635085|S|5|84.86|0|5
C|TQQQ|20250716|13:20:46.235218|S|100|84.88|0|100
C|TQQQ|20250716|13:20:53.987599|S|100|84.9|0|100
C|TQQQ|20250716|13:22:02.127053|S|100|84.84|0|100
C|TQQQ|20250716|13:25:49.000102|S|100|84.84|0|100
C|TQQQ|20250716|13:27:58.004301|S|100|84.79|0|100
C|TQQQ|20250716|13:29:48.527906|S|100|84.68|0|100
C|TQQQ|20250716|13:31:31.540106|S|100|84.66|0|100
C|TQQQ|20250716|13:38:47.617298|S|100|84.73|0|100
C|TQQQ|20250716|13:38:54.657302|S|85|84.73|0|85
C|TQQQ|20250716|13:42:16.175866|S|100|84.62|0|100
C|TQQQ|20250716|13:42:16.228809|S|100|84.61|0|100
C|TQQQ|20250716|13:42:16.242740|S|100|84.61|0|100
C|TQQQ|20250716|13:42:32.675428|S|100|84.57|0|100
C|TQQQ|20250716|13:42:32.704117|S|100|84.56|0|100
C|TQQQ|20250716|13:42:33.563191|S|100|84.57|0|100
C|TQQQ|20250716|13:42:34.441680|S|100|84.56|0|100
C|TQQQ|20250716|13:45:01.593115|S|100|84.6|0|100
C|TQQQ|20250716|13:45:43.337759|S|100|84.65|0|100
C|TQQQ|20250716|13:53:02.628917|S|100|84.51|0|100
C|TQQQ|20250716|13:53:17.099402|S|100|84.55|0|100
C|TQQQ|20250716|14:10:16.476245|S|100|84.56|0|100
C|TQQQ|20250716|14:22:27.627160|S|100|84.62|0|100
C|TQQQ|20250716|14:23:08.551506|S|100|84.63|0|100
C|TQQQ|20250716|14:26:34.501913|S|100|84.66|0|100
C|TQQQ|20250716|14:26:35.206317|S|100|84.65|0|100
C|TQQQ|20250716|14:42:24.275432|S|20|84.935|0|20
C|TQQQ|20250716|14:43:46.068129|S|100|84.91|0|100
C|TQQQ|20250716|14:47:16.470852|S|20|84.805|0|20
C|TQQQ|20250716|14:53:32.243950|S|100|84.85|0|100
C|TQQQ|20250716|14:56:05.534269|S|100|84.98|0|100
C|TQQQ|20250716|14:57:31.539586|S|92|84.97|0|92
C|TQQQ|20250716|14:57:40.058479|S|8|84.97|0|8
C|TQQQ|20250716|14:57:40.058479|S|100|84.97|0|100
C|TQQQ|20250716|14:59:16.876461|S|100|85.01|0|100
C|TQQQ|20250716|15:00:12.611873|S|100|85.02|0|100
C|TQQQ|20250716|15:00:43.176360|S|100|85.05|0|100
C|TQQQ|20250716|15:01:04.641944|S|100|85.1|0|100
C|TQQQ|20250716|15:01:09.698376|S|100|85.1|0|100
C|TQQQ|20250716|15:01:18.705627|S|100|85.08|0|100
C|TQQQ|20250716|15:01:18.705627|S|100|85.08|0|100
C|TQQQ|20250716|15:03:58.943570|S|100|85.02|0|100
C|TQQQ|20250716|15:04:07.048103|S|100|85.06|0|100
C|TQQQ|20250716|15:05:31.799631|S|100|85.06|0|100
C|TQQQ|20250716|15:06:00.839220|S|20|85.05|0|20
C|TQQQ|20250716|15:06:47.504133|S|100|85.06|0|100
C|TQQQ|20250716|15:10:18.939815|S|2|85.065|0|2
C|TQQQ|20250716|15:12:37.828662|S|100|84.98|0|100
C|TQQQ|20250716|15:12:59.893845|S|100|85|0|100
C|TQQQ|20250716|15:13:11.127945|S|100|85|0|100
C|TQQQ|20250716|15:13:20.393925|S|100|84.99|0|100
C|TQQQ|20250716|15:14:18.482030|S|100|84.98|0|100
C|TQQQ|20250716|15:14:35.240900|S|100|84.99|0|100
C|TQQQ|20250716|15:14:58.087934|S|100|84.97|0|100
C|TQQQ|20250716|15:16:45.859134|S|100|84.93|0|100
C|TQQQ|20250716|15:22:18.444653|S|4|84.99|0|4
C|TQQQ|20250716|15:25:21.378887|S|100|84.99|0|100
C|TQQQ|20250716|15:25:25.581632|S|100|85|0|100
C|TQQQ|20250716|15:25:48.758731|S|100|84.99|0|100
C|TQQQ|20250716|15:25:51.196721|S|100|84.99|0|100
C|TQQQ|20250716|15:27:02.082562|S|100|85.01|0|100
C|TQQQ|20250716|15:27:34.018053|S|100|85|0|100
C|TQQQ|20250716|15:27:46.801115|S|100|85.01|0|100
C|TQQQ|20250716|15:28:28.072634|S|100|85.02|0|100
C|TQQQ|20250716|15:28:28.800586|S|100|85.02|0|100
C|TQQQ|20250716|15:28:35.530602|S|100|85.02|0|100
C|TQQQ|20250716|15:29:21.116815|S|100|85.04|0|100
C|TQQQ|20250716|15:29:31.009398|S|100|85.04|0|100
C|TQQQ|20250716|15:29:57.967565|S|100|85.04|0|100
C|TQQQ|20250716|15:30:01.793804|S|100|85.01|0|100
C|TQQQ|20250716|15:30:09.204666|S|100|84.98|0|100
C|TQQQ|20250716|15:30:16.312490|S|100|84.99|0|100
C|TQQQ|20250716|15:30:16.312490|S|2|84.99|0|2
C|TQQQ|20250716|15:30:50.905296|S|100|85.04|0|100
C|TQQQ|20250716|15:31:05.211556|S|100|85.04|0|100
C|TQQQ|20250716|15:31:05.212738|S|100|85.04|0|100
C|TQQQ|20250716|15:31:05.213285|S|100|85.04|0|100
C|TQQQ|20250716|15:31:05.690262|S|100|85.03|0|100
C|TQQQ|20250716|15:31:10.664465|S|100|85.03|0|100
C|TQQQ|20250716|15:31:11.802567|S|100|85.03|0|100
C|TQQQ|20250716|15:31:14.923648|S|100|85.02|0|100
C|TQQQ|20250716|15:31:46.100252|S|100|85.01|0|100
C|TQQQ|20250716|15:32:00.529955|S|3|85|0|3
C|TQQQ|20250716|15:32:18.030721|S|100|84.99|0|100
C|TQQQ|20250716|15:32:25.272130|S|100|84.98|0|100
C|TQQQ|20250716|15:32:29.083031|S|100|84.98|0|100
C|TQQQ|20250716|15:33:10.107270|S|100|85.01|0|100
C|TQQQ|20250716|15:33:47.458103|S|2300|85.05|0|2300
C|TQQQ|20250716|15:33:47.463119|S|2600|85.05|0|2600
C|TQQQ|20250716|15:33:47.663404|S|2600|85.045|0|2600
C|TQQQ|20250716|15:33:47.686793|S|2800|85.045|0|2800
C|TQQQ|20250716|15:33:47.729566|S|3200|85.045|0|3200
C|TQQQ|20250716|15:33:47.729969|S|400|85.045|0|400
C|TQQQ|20250716|15:33:47.737565|S|2300|85.045|0|2300
C|TQQQ|20250716|15:33:50.510410|S|2200|85.045|0|2200
C|TQQQ|20250716|15:33:51.117284|S|2200|85.045|0|2200
C|TQQQ|20250716|15:33:52.151169|S|2200|85.045|0|2200
C|TQQQ|20250716|15:33:55.727422|S|3000|85.05|0|3000
C|TQQQ|20250716|15:33:55.736962|S|2500|85.05|0|2500
C|TQQQ|20250716|15:33:56.434990|S|2300|85.05|0|2300
C|TQQQ|20250716|15:33:58.036508|S|2700|85.05|0|2700
C|TQQQ|20250716|15:33:58.037334|S|2400|85.05|0|2400
C|TQQQ|20250716|15:33:58.037861|S|2200|85.05|0|2200
C|TQQQ|20250716|15:33:58.038491|S|109|85.05|0|109
C|TQQQ|20250716|15:34:01.893752|S|400|85.05|0|400
C|TQQQ|20250716|15:34:06.215311|S|3400|85.05|0|3400
C|TQQQ|20250716|15:34:14.506032|S|1450|85.05|0|1450
C|TQQQ|20250716|15:34:14.506186|S|984|85.05|0|984
C|TQQQ|20250716|15:34:14.628596|S|2600|85.05|0|2600
C|TQQQ|20250716|15:34:14.717388|S|2500|85.05|0|2500
C|TQQQ|20250716|15:34:14.717508|S|1450|85.05|0|1450
C|TQQQ|20250716|15:34:14.717566|S|2101|85.05|0|2101
C|TQQQ|20250716|15:34:16.185825|S|100|85.045|0|100
C|TQQQ|20250716|15:34:16.185867|S|100|85.045|0|100
C|TQQQ|20250716|15:34:16.185920|S|49|85.045|0|49
C|TQQQ|20250716|15:34:16.186273|S|100|85.045|0|100
C|TQQQ|20250716|15:34:16.422039|S|2200|85.045|0|2200
C|TQQQ|20250716|15:34:16.580840|S|2130|85.045|0|2130
C|TQQQ|20250716|15:34:17.190155|S|1810|85.045|0|1810
C|TQQQ|20250716|15:34:17.190672|S|100|85.04|0|100
C|TQQQ|20250716|15:34:17.190672|S|1572|85.045|0|1572
C|TQQQ|20250716|15:34:25.512311|S|100|85.03|0|100
C|TQQQ|20250716|15:34:29.147592|S|100|85.03|0|100
C|TQQQ|20250716|15:34:47.706469|S|100|85.03|0|100
C|TQQQ|20250716|15:34:50.350083|S|100|85.03|0|100
C|TQQQ|20250716|15:34:55.129150|S|100|85.02|0|100
C|TQQQ|20250716|15:35:00.379832|S|100|85.01|0|100
C|TQQQ|20250716|15:35:09.502771|S|100|85.04|0|100
C|TQQQ|20250716|15:35:12.929581|S|100|85.05|0|100
C|TQQQ|20250716|15:35:28.836144|E|3|85.04|0|3
C|TQQQ|20250716|15:35:48.044746|S|100|85.03|0|100
C|TQQQ|20250716|15:35:50.806971|S|100|85.03|0|100
C|TQQQ|20250716|15:36:04.193403|S|100|85.02|0|100
C|TQQQ|20250716|15:36:25.958362|S|1|84.995|0|1
C|TQQQ|20250716|15:36:28.428659|S|100|84.98|0|100
C|TQQQ|20250716|15:36:32.158666|S|100|84.98|0|100
C|TQQQ|20250716|15:37:00.244062|S|331|85.01|0|331
C|TQQQ|20250716|15:38:11.091123|S|20|85.075|0|20
C|TQQQ|20250716|15:38:31.996143|S|7|85.08|0|7
C|TQQQ|20250716|15:38:31.996486|S|10|85.08|0|10
C|TQQQ|20250716|15:38:31.996766|S|3|85.08|0|3
C|TQQQ|20250716|15:38:33.930129|S|100|85.1|0|100
C|TQQQ|20250716|15:38:33.930129|S|100|85.1|0|100
C|TQQQ|20250716|15:38:33.934956|S|6|85.1|0|6
C|TQQQ|20250716|15:38:35.111877|S|100|85.08|0|100
C|TQQQ|20250716|15:39:08.733220|S|100|85.11|0|100
C|TQQQ|20250716|15:39:21.943032|S|100|85.12|0|100
C|TQQQ|20250716|15:39:33.607096|S|100|85.2|0|100
C|TQQQ|20250716|15:39:45.099826|S|100|85.2|0|100
C|TQQQ|20250716|15:39:47.677939|S|100|85.2|0|100
C|TQQQ|20250716|15:40:04.090345|S|100|85.22|0|100
C|TQQQ|20250716|15:40:04.306126|S|100|85.22|0|100
C|TQQQ|20250716|15:40:08.609774|S|100|85.21|0|100
C|TQQQ|20250716|15:40:32.146221|S|56|85.23|0|56
C|TQQQ|20250716|15:40:58.124348|S|6|85.3|0|6
C|TQQQ|20250716|15:41:01.225542|S|100|85.3|0|100
C|TQQQ|20250716|15:41:46.687512|S|10|85.28|0|10
C|TQQQ|20250716|15:42:37.025135|S|100|85.28|0|100
C|TQQQ|20250716|15:42:37.887931|S|100|85.29|0|100
C|TQQQ|20250716|15:42:46.898417|S|74|85.28|0|74
C|TQQQ|20250716|15:43:16.221871|S|88|85.24|0|88
C|TQQQ|20250716|15:44:54.123739|S|100|85.28|0|100
C|TQQQ|20250716|15:45:06.409192|S|97|85.26|0|97
C|TQQQ|20250716|15:45:20.763445|S|98|85.26|0|98
C|TQQQ|20250716|15:45:24.774231|S|2|85.27|0|2
C|TQQQ|20250716|15:45:27.479505|S|59|85.25|0|59
C|TQQQ|20250716|15:45:39.575459|S|92|85.26|0|92
C|TQQQ|20250716|15:45:42.764751|S|59|85.26|0|59
C|TQQQ|20250716|15:45:49.655746|S|8|85.26|0|8
C|TQQQ|20250716|15:45:53.943667|S|36|85.23|0|36
C|TQQQ|20250716|15:46:17.791919|S|7|85.19|0|7
C|TQQQ|20250716|15:46:17.800019|S|55|85.19|0|55
C|TQQQ|20250716|15:47:15.390296|S|7|85.18|0|7
C|TQQQ|20250716|15:47:15.390296|S|93|85.18|0|93
C|TQQQ|20250716|15:47:15.390320|S|63|85.18|0|63
C|TQQQ|20250716|15:47:49.200650|S|27|85.27|0|27
C|TQQQ|20250716|15:48:43.240392|S|100|85.28|0|100
C|TQQQ|20250716|15:49:05.126355|S|100|85.29|0|100
C|TQQQ|20250716|15:49:16.308408|S|13|85.29|0|13
C|TQQQ|20250716|15:49:37.549083|S|9|85.26|0|9
C|TQQQ|20250716|15:49:55.452587|S|100|85.28|0|100
C|TQQQ|20250716|15:50:00.011881|S|77|85.27|0|77
C|TQQQ|20250716|15:50:04.643446|S|1|85.22|0|1
C|TQQQ|20250716|15:50:04.643457|S|1|85.22|0|1
C|TQQQ|20250716|15:50:04.643466|S|2|85.22|0|2
C|TQQQ|20250716|15:50:16.299425|S|27|85.22|0|27
C|TQQQ|20250716|15:50:16.299498|S|1|85.22|0|1
C|TQQQ|20250716|15:50:24.664840|S|100|85.23|0|100
C|TQQQ|20250716|15:50:28.219771|S|100|85.24|0|100
C|TQQQ|20250716|15:50:33.741519|S|100|85.2|0|100
C|TQQQ|20250716|15:50:34.666200|S|100|85.19|0|100
C|TQQQ|20250716|15:50:43.500720|S|41|85.19|0|41
C|TQQQ|20250716|15:50:43.500720|S|100|85.19|0|100
C|TQQQ|20250716|15:50:45.526260|S|100|85.19|0|100
C|TQQQ|20250716|15:50:45.575472|S|73|85.18|0|73
C|TQQQ|20250716|15:53:20.008689|S|11|85.18|0|11
C|TQQQ|20250716|15:53:20.117515|S|100|85.22|0|100
C|TQQQ|20250716|15:53:44.764154|S|100|85.18|0|100
C|TQQQ|20250716|15:54:39.659973|S|100|85.2|0|100
C|TQQQ|20250716|15:54:40.066012|S|86|85.22|0|86
C|TQQQ|20250716|15:54:50.071288|S|4|85.21|0|4
C|TQQQ|20250716|15:54:50.071301|S|2|85.21|0|2
C|TQQQ|20250716|15:54:50.071323|S|3|85.21|0|3
C|TQQQ|20250716|15:54:50.071323|S|2|85.21|0|2
C|TQQQ|20250716|15:54:50.071324|S|2|85.21|0|2
C|TQQQ|20250716|15:54:57.930626|S|100|85.19|0|100
C|TQQQ|20250716|15:55:00.026527|S|100|85.21|0|100
C|TQQQ|20250716|15:55:00.173598|S|93|85.17|0|93
C|TQQQ|20250716|15:55:00.707596|S|100|85.15|0|100
C|TQQQ|20250716|15:55:01.034707|S|100|85.15|0|100
C|TQQQ|20250716|15:55:07.888009|S|100|85.19|0|100
C|TQQQ|20250716|15:55:08.736471|S|95|85.18|0|95
C|TQQQ|20250716|15:55:18.164787|S|100|85.16|0|100
C|TQQQ|20250716|15:55:18.260060|S|100|85.16|0|100
C|TQQQ|20250716|15:55:51.452930|S|16|85.16|0|16
C|TQQQ|20250716|15:55:54.200991|S|30|85.17|0|30
C|TQQQ|20250716|15:55:59.837081|S|22|85.2|0|22
C|TQQQ|20250716|15:56:09.412132|S|60|85.17|0|60
C|TQQQ|20250716|15:56:42.663818|S|32|85.17|0|32
C|TQQQ|20250716|15:56:46.541375|S|2|85.17|0|2
C|TQQQ|20250716|15:56:46.541389|S|9|85.17|0|9
C|TQQQ|20250716|15:57:11.572651|S|100|85.195|0|100
C|TQQQ|20250716|15:57:16.510153|S|60|85.23|0|60
C|TQQQ|20250716|15:57:20.019926|S|13|85.22|0|13
C|TQQQ|20250716|15:57:20.019926|S|52|85.22|0|52
C|TQQQ|20250716|15:57:23.352751|S|1|85.21|0|1
C|TQQQ|20250716|15:57:23.352766|S|1|85.21|0|1
C|TQQQ|20250716|15:57:38.101029|S|100|85.19|0|100
C|TQQQ|20250716|15:58:07.681800|S|67|85.18|0|67
C|TQQQ|20250716|15:58:27.043824|S|62|85.16|0|62
C|TQQQ|20250716|15:58:31.855732|S|56|85.17|0|56
C|TQQQ|20250716|15:58:35.293710|S|74|85.16|0|74
C|TQQQ|20250716|15:58:39.617507|S|100|85.17|0|100
C|TQQQ|20250716|15:58:41.903563|S|68|85.16|0|68
C|TQQQ|20250716|15:58:45.010664|S|72|85.16|0|72
C|TQQQ|20250716|15:58:50.041460|S|6|85.15|0|6
C|TQQQ|20250716|15:58:50.041863|S|5|85.15|0|5
C|TQQQ|20250716|15:58:50.041863|S|50|85.15|0|50
C|TQQQ|20250716|15:58:50.041863|S|8|85.15|0|8
C|TQQQ|20250716|15:59:01.611791|S|1|85.12|0|1
C|TQQQ|20250716|15:59:02.756104|S|67|85.1|0|67
C|TQQQ|20250716|15:59:03.869513|S|3|85.09|0|3
C|TQQQ|20250716|15:59:09.241959|S|70|85.09|0|70
C|TQQQ|20250716|15:59:12.036245|S|73|85.07|0|73
C|TQQQ|20250716|15:59:14.468881|S|75|85.05|0|75
C|TQQQ|20250716|15:59:16.135307|S|72|85.05|0|72
C|TQQQ|20250716|15:59:18.861136|S|100|85.09|0|100
C|TQQQ|20250716|15:59:21.228494|S|100|85.1|0|100
C|TQQQ|20250716|15:59:21.369647|S|100|85.1|0|100
C|TQQQ|20250716|15:59:23.007911|S|46|85.11|0|46
C|TQQQ|20250716|15:59:23.008418|S|29|85.11|0|29
C|TQQQ|20250716|15:59:24.529417|S|100|85.08|0|100
C|TQQQ|20250716|15:59:24.529417|S|100|85.07|0|100
C|TQQQ|20250716|15:59:24.529418|S|100|85.07|0|100
C|TQQQ|20250716|15:59:24.529418|S|100|85.07|0|100
C|TQQQ|20250716|15:59:24.539783|S|56|85.07|0|56
C|TQQQ|20250716|15:59:42.524573|S|5|85.07|0|5
C|TQQQ|20250716|15:59:52.029512|S|100|85.12|0|100
C|TQQQ|20250716|15:59:53.027623|S|127|85.095|0|127
C|TQQQ|20250716|15:59:53.027639|S|73|85.09|0|73
C|TQQQ|20250716|15:59:56.391367|S|1|85.085|0|1
C|TR|20250716|10:25:17.880765|S|8|35.17|0|8
C|TR|20250716|10:46:20.019231|S|100|35.405|0|100
C|TR|20250716|11:04:21.443324|S|100|35.53|0|100
C|TR|20250716|13:04:14.917290|S|100|35.57|0|100
C|TR|20250716|13:04:41.017321|S|100|35.57|0|100
C|TR|20250716|13:07:01.367262|S|3|35.49|0|3
C|TR|20250716|13:19:45.434263|S|10|35.53|0|10
C|TR|20250716|14:02:03.357054|S|10|35.55|0|10
C|TR|20250716|14:13:28.033326|S|1|35.66|0|1
C|TR|20250716|14:14:31.684180|S|10|35.64|0|10
C|TR|20250716|14:47:00.718533|S|9|35.75|0|9
C|TR|20250716|15:44:24.756430|S|70|36.17|0|70
C|TR|20250716|15:59:22.293291|S|100|36.21|0|100
C|TRAW|20250716|11:48:07.073927|S|1|1.51|0|1
C|TRAW|20250716|13:43:40.004347|S|1|1.53|0|1
C|TRDA|20250716|09:44:22.341479|S|1|6.46|0|1
C|TRDA|20250716|10:03:12.646335|S|8|6.42|0|8
C|TRDA|20250716|10:05:14.523739|S|4|6.44|0|4
C|TRDA|20250716|10:07:16.400735|S|4|6.44|0|4
C|TRDA|20250716|10:08:32.689706|S|1|6.43|0|1
C|TRDA|20250716|10:08:48.123825|S|4|6.44|0|4
C|TRDA|20250716|10:21:58.898926|S|1|6.55|0|1
C|TRDA|20250716|10:49:37.536199|S|1|6.57|0|1
C|TRDA|20250716|11:16:23.933503|S|100|6.44|0|100
C|TRDA|20250716|12:00:34.178231|S|20|6.39|0|20
C|TREE|20250716|13:34:28.642583|S|1|37.46|0|1
C|TREE|20250716|13:45:39.704222|S|1|37.41|0|1
C|TREE|20250716|13:53:13.148930|S|21|37.38|0|21
C|TREE|20250716|13:53:13.148964|S|21|37.38|0|21
C|TREE|20250716|13:53:13.149054|S|21|37.38|0|21
C|TREE|20250716|13:53:33.344344|S|3|37.38|0|3
C|TREE|20250716|13:53:54.583552|S|1|37.38|0|1
C|TREE|20250716|14:55:58.004454|S|1|37.84|0|1
C|TREE|20250716|15:06:08.597606|S|1|37.82|0|1
C|TREE|20250716|15:51:47.551503|S|100|37.64|0|100
C|TREE|20250716|15:54:59.570767|S|49|37.81|0|49
C|TREX|20250716|09:40:05.083636|S|63|61.48|0|63
C|TREX|20250716|11:15:41.037091|S|100|60.95|0|100
C|TREX|20250716|11:15:41.037091|S|56|60.95|0|56
C|TREX|20250716|13:13:13.200062|S|1|61.07|0|1
C|TREX|20250716|15:00:38.715223|S|70|61.32|0|70
C|TREX|20250716|15:33:07.003673|S|100|61.36|0|100
C|TREX|20250716|15:49:28.098960|S|100|61.32|0|100
C|TREX|20250716|15:49:28.098960|S|50|61.32|0|50
C|TREX|20250716|15:49:28.098961|S|100|61.31|0|100
C|TREX|20250716|15:49:28.098961|S|57|61.32|0|57
C|TREX|20250716|15:49:28.098961|S|50|61.31|0|50
C|TREX|20250716|15:49:47.648791|S|100|61.3|0|100
C|TREX|20250716|15:52:19.985140|S|1|61.05|0|1
C|TREX|20250716|15:55:05.708442|S|5|61.1|0|5
C|TREX|20250716|15:57:04.431787|S|3|61.12|0|3
C|TREX|20250716|15:59:29.746843|S|10|61.235|0|10
C|TREX|20250716|15:59:44.616614|S|100|61.21|0|100
C|TREX|20250716|15:59:45.542255|S|4|61.22|0|4
C|TREX|20250716|15:59:59.341581|S|50|61.24|0|50
C|TRGP|20250716|09:35:21.264445|S|75|168.84|0|75
C|TRGP|20250716|09:45:01.057177|S|25|167.965|0|25
C|TRGP|20250716|09:45:40.357816|S|75|168.09|0|75
C|TRGP|20250716|09:54:13.182826|S|4|167.99|0|4
C|TRGP|20250716|09:54:13.182826|S|3|167.99|0|3
C|TRGP|20250716|09:56:48.440987|S|75|167.79|0|75
C|TRGP|20250716|10:03:47.570647|S|1|167.64|0|1
C|TRGP|20250716|10:05:08.072655|S|1|167.86|0|1
C|TRGP|20250716|10:24:53.045176|S|5|166.97|0|5
C|TRGP|20250716|10:27:00.316249|S|28|166.72|0|28
C|TRGP|20250716|10:35:31.739607|S|1|165.76|0|1
C|TRGP|20250716|10:46:55.643688|S|100|165.59|0|100
C|TRGP|20250716|11:22:16.011360|S|75|164.845|0|75
C|TRGP|20250716|11:53:49.034324|S|75|164.2|0|75
C|TRGP|20250716|11:57:53.257829|S|100|165.115|0|100
C|TRGP|20250716|11:59:58.763861|S|14|165.36|0|14
C|TRGP|20250716|12:00:19.870587|S|1|165.37|0|1
C|TRGP|20250716|12:10:51.982703|S|75|165.605|0|75
C|TRGP|20250716|12:12:37.024459|S|50|165.58|0|50
C|TRGP|20250716|12:26:00.337757|S|100|166.06|0|100
C|TRGP|20250716|12:53:31.188180|S|35|166.32|0|35
C|TRGP|20250716|13:10:55.970189|S|30|166.05|0|30
C|TRGP|20250716|13:14:55.128911|S|85|166.18|0|85
C|TRGP|20250716|13:31:12.269238|S|75|165.7|0|75
C|TRGP|20250716|13:32:03.527217|S|5|165.85|0|5
C|TRGP|20250716|13:32:07.744252|S|5|165.87|0|5
C|TRGP|20250716|14:04:53.007238|S|75|166.45|0|75
C|TRGP|20250716|14:04:53.007417|S|25|166.45|0|25
C|TRGP|20250716|14:10:48.488889|S|100|166.66|0|100
C|TRGP|20250716|14:13:35.427148|S|33|166.28|0|33
C|TRGP|20250716|14:18:54.454656|S|66|165.98|0|66
C|TRGP|20250716|14:31:30.609707|S|75|165.755|0|75
C|TRGP|20250716|14:31:30.609788|S|25|165.755|0|25
C|TRGP|20250716|14:42:05.793311|S|75|165.71|0|75
C|TRGP|20250716|14:48:15.016715|S|100|165.845|0|100
C|TRGP|20250716|15:09:48.116651|S|22|166.21|0|22
C|TRGP|20250716|15:23:50.523916|S|5|165.85|0|5
C|TRGP|20250716|15:28:19.799293|S|100|165.81|0|100
C|TRGP|20250716|15:29:08.315634|S|80|165.89|0|80
C|TRGP|20250716|15:33:58.571082|S|1|166.12|0|1
C|TRGP|20250716|15:43:56.089532|S|100|166.51|0|100
C|TRGP|20250716|15:47:14.049289|S|85|166.44|0|85
C|TRGP|20250716|15:54:25.353535|S|100|166.14|0|100
C|TRGP|20250716|15:56:36.594456|S|61|166.15|0|61
C|TRGP|20250716|15:57:44.255442|S|112|166.21|0|112
C|TRGP|20250716|15:59:50.054643|S|18|166.05|0|18
C|TRI|20250716|09:30:18.365273|S|100|209.24|0|100
C|TRI|20250716|09:36:30.455704|S|100|208.31|0|100
C|TRI|20250716|09:39:36.637435|S|25|208.42|0|25
C|TRI|20250716|09:39:36.637499|S|25|208.42|0|25
C|TRI|20250716|09:39:36.637557|S|25|208.42|0|25
C|TRI|20250716|09:39:36.637615|S|25|208.42|0|25
C|TRI|20250716|09:39:51.800872|S|25|208.88|0|25
C|TRI|20250716|09:39:51.800945|S|25|208.88|0|25
C|TRI|20250716|09:54:57.967013|S|100|207.87|0|100
C|TRI|20250716|09:55:50.301589|S|15|208.11|0|15
C|TRI|20250716|09:55:50.301589|S|97|208.08|0|97
C|TRI|20250716|09:56:29.880910|S|100|207.94|0|100
C|TRI|20250716|09:58:00.443444|S|100|207.74|0|100
C|TRI|20250716|09:59:25.285229|S|100|207.82|0|100
C|TRI|20250716|09:59:25.285289|S|48|207.82|0|48
C|TRI|20250716|09:59:25.285298|S|25|207.82|0|25
C|TRI|20250716|09:59:27.721025|S|5|207.73|0|5
C|TRI|20250716|10:02:23.533226|S|30|207.7|0|30
C|TRI|20250716|10:02:23.533786|S|20|207.7|0|20
C|TRI|20250716|10:03:25.657478|S|100|207.69|0|100
C|TRI|20250716|10:04:01.779377|S|100|207.85|0|100
C|TRI|20250716|10:04:13.061271|S|20|208.01|0|20
C|TRI|20250716|10:04:13.071763|S|25|207.92|0|25
C|TRI|20250716|10:04:13.110825|S|25|207.99|0|25
C|TRI|20250716|10:04:17.133615|S|100|207.955|0|100
C|TRI|20250716|10:04:33.455202|S|100|208.18|0|100
C|TRI|20250716|10:04:57.933727|S|100|207.96|0|100
C|TRI|20250716|10:05:05.544907|S|60|207.81|0|60
C|TRI|20250716|10:05:38.701091|S|16|207.76|0|16
C|TRI|20250716|10:06:56.868691|S|13|207.5|0|13
C|TRI|20250716|10:06:56.869073|S|87|207.5|0|87
C|TRI|20250716|10:07:14.165245|S|13|207.49|0|13
C|TRI|20250716|10:10:24.196113|S|25|207.22|0|25
C|TRI|20250716|10:11:39.285932|S|100|207.17|0|100
C|TRI|20250716|10:12:55.901196|S|12|207.15|0|12
C|TRI|20250716|10:13:00.122743|S|3|207.23|0|3
C|TRI|20250716|10:13:00.132477|S|1|207.235|0|1
C|TRI|20250716|10:15:09.526091|S|5|207.38|0|5
C|TRI|20250716|10:20:02.663181|S|100|206.91|0|100
C|TRI|20250716|10:22:19.652294|S|100|206.85|0|100
C|TRI|20250716|10:24:57.579704|S|100|207.2|0|100
C|TRI|20250716|10:26:24.988813|S|100|207.115|0|100
C|TRI|20250716|10:30:01.562322|S|1|206.9|0|1
C|TRI|20250716|10:42:33.606762|S|25|207.785|0|25
C|TRI|20250716|11:16:14.274220|S|20|209.1|0|20
C|TRI|20250716|12:02:47.088619|S|3|209.875|0|3
C|TRI|20250716|12:24:44.522985|S|100|210.79|0|100
C|TRI|20250716|12:27:03.085533|S|100|210.745|0|100
C|TRI|20250716|12:27:55.034716|S|100|210.74|0|100
C|TRI|20250716|12:28:09.143305|S|25|210.74|0|25
C|TRI|20250716|12:28:09.143478|S|25|210.74|0|25
C|TRI|20250716|12:29:35.195000|S|12|210.67|0|12
C|TRI|20250716|12:42:24.995210|S|25|211.64|0|25
C|TRI|20250716|12:45:33.126175|S|31|211.57|0|31
C|TRI|20250716|12:59:14.004311|S|14|211.57|0|14
C|TRI|20250716|13:25:29.475125|S|100|211.38|0|100
C|TRI|20250716|13:42:07.020186|S|100|211.3|0|100
C|TRI|20250716|13:45:26.421685|S|13|211.35|0|13
C|TRI|20250716|14:04:22.023356|S|100|211.31|0|100
C|TRI|20250716|15:25:48.098533|S|6|211.38|0|6
C|TRI|20250716|15:29:35.439326|S|2|211.37|0|2
C|TRI|20250716|15:31:28.676931|S|100|211.29|0|100
C|TRI|20250716|15:31:28.676946|S|100|211.29|0|100
C|TRI|20250716|15:44:58.667065|S|100|211.58|0|100
C|TRI|20250716|15:44:58.667153|S|100|211.59|0|100
C|TRI|20250716|15:44:58.680465|S|100|211.59|0|100
C|TRI|20250716|15:47:25.497344|S|20|211.53|0|20
C|TRI|20250716|15:53:29.831915|S|14|211.39|0|14
C|TRI|20250716|15:54:30.107499|S|60|211.48|0|60
C|TRI|20250716|15:55:39.466616|S|100|211.66|0|100
C|TRI|20250716|15:55:40.406199|S|37|211.66|0|37
C|TRI|20250716|15:55:40.406199|S|100|211.67|0|100
C|TRI|20250716|15:55:50.537910|S|100|211.61|0|100
C|TRI|20250716|15:59:50.943833|S|100|211.19|0|100
C|TRI|20250716|15:59:59.733509|S|100|211.18|0|100
C|TRI|20250716|15:59:59.733510|S|100|211.17|0|100
C|TRIN|20250716|10:00:56.513073|S|3|14.66|0|3
C|TRIN|20250716|10:01:35.621516|S|100|14.67|0|100
C|TRIN|20250716|10:05:34.848906|S|100|14.705|0|100
C|TRIN|20250716|10:09:20.945300|S|27|14.72|0|27
C|TRIN|20250716|10:10:58.746322|S|39|14.72|0|39
C|TRIN|20250716|10:10:58.746323|S|100|14.72|0|100
C|TRIN|20250716|10:15:21.488933|S|100|14.68|0|100
C|TRIN|20250716|10:40:49.995473|S|5|14.63|0|5
C|TRIN|20250716|10:54:06.268857|S|100|14.68|0|100
C|TRIN|20250716|10:57:52.050025|S|37|14.68|0|37
C|TRIN|20250716|10:58:56.341626|S|75|14.66|0|75
C|TRIN|20250716|10:58:56.341626|S|100|14.665|0|100
C|TRIN|20250716|11:04:46.471024|S|27|14.67|0|27
C|TRIN|20250716|11:16:02.969316|S|9|14.67|0|9
C|TRIN|20250716|11:16:22.942904|S|97|14.63|0|97
C|TRIN|20250716|11:17:39.754733|S|90|14.61|0|90
C|TRIN|20250716|11:23:02.814060|S|76|14.59|0|76
C|TRIN|20250716|11:24:06.097790|S|50|14.6|0|50
C|TRIN|20250716|11:24:54.977715|S|28|14.59|0|28
C|TRIN|20250716|11:43:44.493269|S|83|14.6|0|83
C|TRIN|20250716|11:44:20.523944|S|100|14.61|0|100
C|TRIN|20250716|11:49:53.533288|S|19|14.6|0|19
C|TRIN|20250716|11:55:16.104449|S|100|14.6|0|100
C|TRIN|20250716|11:55:30.703168|S|100|14.59|0|100
C|TRIN|20250716|11:57:48.851325|S|2|14.61|0|2
C|TRIN|20250716|12:06:02.135943|S|5|14.6|0|5
C|TRIN|20250716|12:10:28.512233|S|16|14.61|0|16
C|TRIN|20250716|12:11:39.414893|S|16|14.61|0|16
C|TRIN|20250716|13:14:01.129032|S|7|14.71|0|7
C|TRIN|20250716|13:36:03.429591|S|100|14.71|0|100
C|TRIN|20250716|13:56:13.343321|S|100|14.71|0|100
C|TRIN|20250716|13:58:55.369899|S|29|14.71|0|29
C|TRIN|20250716|14:03:36.968765|S|100|14.72|0|100
C|TRIN|20250716|14:26:19.796110|S|3|14.74|0|3
C|TRIN|20250716|14:34:00.769966|S|60|14.74|0|60
C|TRIN|20250716|14:53:37.278567|S|100|14.705|0|100
C|TRIN|20250716|14:53:37.291602|S|100|14.705|0|100
C|TRIN|20250716|15:09:28.200738|S|2|14.76|0|2
C|TRIN|20250716|15:14:50.070952|S|2|14.75|0|2
C|TRIN|20250716|15:22:38.407366|S|10|14.76|0|10
C|TRIN|20250716|15:23:07.248625|S|100|14.74|0|100
C|TRIN|20250716|15:24:54.278718|S|10|14.75|0|10
C|TRIN|20250716|15:24:59.696335|S|10|14.75|0|10
C|TRIN|20250716|15:31:38.873382|S|200|14.755|0|200
C|TRIN|20250716|15:35:07.184588|S|600|14.77|0|600
C|TRIN|20250716|15:38:10.862200|S|100|14.76|0|100
C|TRIN|20250716|15:39:56.408905|S|1|14.77|0|1
C|TRIN|20250716|15:40:33.108978|S|83|14.77|0|83
C|TRIN|20250716|15:43:53.573201|S|83|14.78|0|83
C|TRIN|20250716|15:44:00.371020|S|27|14.78|0|27
C|TRIN|20250716|15:48:05.666815|S|100|14.8|0|100
C|TRIN|20250716|15:55:00.129097|S|100|14.79|0|100
C|TRIN|20250716|15:56:30.626984|S|200|14.795|0|200
C|TRIN|20250716|15:56:30.627485|S|200|14.8|0|200
C|TRIN|20250716|15:58:04.720945|S|45|14.8|0|45
C|TRIN|20250716|15:58:30.963633|S|100|14.8|0|100
C|TRIN|20250716|15:58:30.963633|S|200|14.8|0|200
C|TRIN|20250716|15:58:31.002808|S|3|14.79|0|3
C|TRIN|20250716|15:59:54.626122|S|43|14.785|0|43
C|TRIP|20250716|09:45:24.695403|S|29|18.3|0|29
C|TRIP|20250716|09:45:24.695425|S|100|18.3|0|100
C|TRIP|20250716|10:38:56.733279|S|63|18.075|0|63
C|TRIP|20250716|10:45:57.374237|S|100|18.105|0|100
C|TRIP|20250716|11:19:14.112991|S|63|17.945|0|63
C|TRIP|20250716|11:23:53.627874|S|100|17.94|0|100
C|TRIP|20250716|12:18:44.600558|S|100|17.8|0|100
C|TRIP|20250716|12:22:41.327410|S|7|17.76|0|7
C|TRIP|20250716|12:33:25.816123|S|63|17.79|0|63
C|TRIP|20250716|12:33:25.816193|S|47|17.79|0|47
C|TRIP|20250716|12:33:27.260742|S|63|17.79|0|63
C|TRIP|20250716|12:42:49.514026|S|5|17.79|0|5
C|TRIP|20250716|12:43:01.291558|S|100|17.81|0|100
C|TRIP|20250716|12:43:11.225356|S|100|17.81|0|100
C|TRIP|20250716|12:52:00.941873|S|100|17.795|0|100
C|TRIP|20250716|12:52:02.944804|S|100|17.795|0|100
C|TRIP|20250716|12:53:42.932860|S|26|17.83|0|26
C|TRIP|20250716|13:02:36.314389|S|49|17.83|0|49
C|TRIP|20250716|13:37:25.139203|S|3|17.75|0|3
C|TRIP|20250716|13:39:45.785165|S|47|17.72|0|47
C|TRIP|20250716|13:45:33.921078|S|70|17.69|0|70
C|TRIP|20250716|13:59:57.510736|S|35|17.73|0|35
C|TRIP|20250716|14:03:35.494194|S|54|17.73|0|54
C|TRIP|20250716|14:05:41.791469|S|11|17.72|0|11
C|TRIP|20250716|14:24:55.647513|S|79|17.71|0|79
C|TRIP|20250716|14:24:55.647525|S|41|17.71|0|41
C|TRIP|20250716|14:27:46.363039|S|2|17.72|0|2
C|TRIP|20250716|14:27:49.322923|S|54|17.72|0|54
C|TRIP|20250716|14:39:15.600233|S|8|17.755|0|8
C|TRIP|20250716|14:42:48.303947|S|100|17.755|0|100
C|TRIP|20250716|14:44:11.325698|S|96|17.75|0|96
C|TRIP|20250716|14:47:15.892434|S|52|17.72|0|52
C|TRIP|20250716|14:47:17.865225|S|6|17.71|0|6
C|TRIP|20250716|14:54:29.432915|S|2|17.66|0|2
C|TRIP|20250716|14:54:29.723023|S|56|17.66|0|56
C|TRIP|20250716|14:54:30.853497|S|42|17.645|0|42
C|TRIP|20250716|14:54:30.853555|S|42|17.645|0|42
C|TRIP|20250716|14:54:30.853572|S|36|17.645|0|36
C|TRIP|20250716|14:54:30.853608|S|42|17.65|0|42
C|TRIP|20250716|15:03:35.708115|S|2|17.63|0|2
C|TRIP|20250716|15:08:46.223160|S|63|17.64|0|63
C|TRIP|20250716|15:22:38.728947|S|100|17.62|0|100
C|TRIP|20250716|15:22:41.526868|S|40|17.62|0|40
C|TRIP|20250716|15:22:43.217997|S|100|17.61|0|100
C|TRIP|20250716|15:23:10.368218|S|100|17.61|0|100
C|TRIP|20250716|15:24:55.388773|S|52|17.6|0|52
C|TRIP|20250716|15:25:07.041662|S|82|17.6|0|82
C|TRIP|20250716|15:27:10.225653|S|147|17.61|0|147
C|TRIP|20250716|15:27:11.048481|S|76|17.62|0|76
C|TRIP|20250716|15:27:21.164568|S|71|17.615|0|71
C|TRIP|20250716|15:28:10.771184|S|22|17.615|0|22
C|TRIP|20250716|15:28:20.764511|S|2|17.615|0|2
C|TRIP|20250716|15:28:23.296114|S|71|17.615|0|71
C|TRIP|20250716|15:28:59.573465|S|61|17.61|0|61
C|TRIP|20250716|15:29:01.512730|S|56|17.62|0|56
C|TRIP|20250716|15:30:01.941783|S|13|17.615|0|13
C|TRIP|20250716|15:30:06.252966|S|56|17.62|0|56
C|TRIP|20250716|15:30:06.281888|S|1|17.64|0|1
C|TRIP|20250716|15:30:14.186961|S|19|17.635|0|19
C|TRIP|20250716|15:30:31.894065|S|36|17.64|0|36
C|TRIP|20250716|15:30:31.923186|S|5|17.65|0|5
C|TRIP|20250716|15:30:31.923204|S|5|17.65|0|5
C|TRIP|20250716|15:31:04.817134|S|98|17.65|0|98
C|TRIP|20250716|15:31:11.020537|S|6|17.66|0|6
C|TRIP|20250716|15:32:13.833936|S|72|17.66|0|72
C|TRIP|20250716|15:32:31.605771|S|1|17.65|0|1
C|TRIP|20250716|15:32:31.605771|S|7|17.65|0|7
C|TRIP|20250716|15:32:31.605771|S|1|17.65|0|1
C|TRIP|20250716|15:33:17.766863|S|5|17.66|0|5
C|TRIP|20250716|15:35:10.810469|S|9|17.65|0|9
C|TRIP|20250716|15:36:04.795948|S|5|17.67|0|5
C|TRIP|20250716|15:36:04.795983|S|100|17.66|0|100
C|TRIP|20250716|15:36:04.795983|S|5|17.67|0|5
C|TRIP|20250716|15:36:04.796081|S|2|17.66|0|2
C|TRIP|20250716|15:36:04.796081|S|100|17.66|0|100
C|TRIP|20250716|15:36:07.799473|S|51|17.68|0|51
C|TRIP|20250716|15:36:40.800168|S|7|17.68|0|7
C|TRIP|20250716|15:36:40.800168|S|7|17.68|0|7
C|TRIP|20250716|15:36:59.989904|S|91|17.68|0|91
C|TRIP|20250716|15:36:59.990635|S|12|17.68|0|12
C|TRIP|20250716|15:38:15.115394|S|100|17.7|0|100
C|TRIP|20250716|15:38:25.244679|S|7|17.69|0|7
C|TRIP|20250716|15:38:25.244679|S|1|17.69|0|1
C|TRIP|20250716|15:38:25.244679|S|1|17.69|0|1
C|TRIP|20250716|15:38:26.334039|S|1|17.71|0|1
C|TRIP|20250716|15:38:45.804497|S|17|17.71|0|17
C|TRIP|20250716|15:39:42.152555|S|100|17.72|0|100
C|TRIP|20250716|15:39:42.152555|S|1|17.72|0|1
C|TRIP|20250716|15:41:17.190463|S|60|17.73|0|60
C|TRIP|20250716|15:43:11.081344|S|49|17.74|0|49
C|TRIP|20250716|15:43:47.295008|S|1|17.735|0|1
C|TRIP|20250716|15:44:02.749978|S|1|17.74|0|1
C|TRIP|20250716|15:44:19.091153|S|6|17.73|0|6
C|TRIP|20250716|15:44:24.722468|S|100|17.74|0|100
C|TRIP|20250716|15:44:24.722469|S|69|17.74|0|69
C|TRIP|20250716|15:44:24.722469|S|48|17.74|0|48
C|TRIP|20250716|15:44:45.018039|S|2|17.74|0|2
C|TRIP|20250716|15:44:49.637237|S|1|17.74|0|1
C|TRIP|20250716|15:45:33.575581|S|6|17.72|0|6
C|TRIP|20250716|15:45:33.575581|S|1|17.72|0|1
C|TRIP|20250716|15:45:33.575581|S|3|17.72|0|3
C|TRIP|20250716|15:46:23.609975|S|92|17.7|0|92
C|TRIP|20250716|15:46:23.611166|S|92|17.7|0|92
C|TRIP|20250716|15:46:23.612364|S|8|17.7|0|8
C|TRIP|20250716|15:46:23.639100|S|100|17.7|0|100
C|TRIP|20250716|15:47:11.155097|S|158|17.705|0|158
C|TRIP|20250716|15:47:51.314913|S|3|17.705|0|3
C|TRIP|20250716|15:50:35.392011|S|100|17.68|0|100
C|TRIP|20250716|15:51:30.054156|S|3|17.66|0|3
C|TRIP|20250716|15:54:50.077851|S|6|17.62|0|6
C|TRIP|20250716|15:56:23.541831|S|48|17.65|0|48
C|TRIP|20250716|15:56:29.561893|S|100|17.645|0|100
C|TRIP|20250716|15:56:30.147675|S|53|17.64|0|53
C|TRIP|20250716|15:56:30.156672|S|47|17.64|0|47
C|TRIP|20250716|15:56:46.542351|S|5|17.64|0|5
C|TRIP|20250716|15:57:18.856903|S|5|17.65|0|5
C|TRIP|20250716|15:57:22.846400|S|7|17.65|0|7
C|TRIP|20250716|15:57:27.227926|S|7|17.64|0|7
C|TRIP|20250716|15:57:27.228227|S|136|17.65|0|136
C|TRIP|20250716|15:57:34.532214|S|148|17.65|0|148
C|TRIP|20250716|15:57:39.239332|S|50|17.66|0|50
C|TRIP|20250716|15:57:54.289706|S|53|17.66|0|53
C|TRIP|20250716|15:58:00.133251|S|60|17.66|0|60
C|TRIP|20250716|15:58:00.133251|S|100|17.66|0|100
C|TRIP|20250716|15:58:05.301119|S|40|17.66|0|40
C|TRIP|20250716|15:58:06.104296|S|100|17.66|0|100
C|TRIP|20250716|15:58:10.019248|S|147|17.66|0|147
C|TRIP|20250716|15:58:12.099209|S|50|17.66|0|50
C|TRIP|20250716|15:58:12.116327|S|50|17.66|0|50
C|TRIP|20250716|15:58:12.215400|S|56|17.66|0|56
C|TRIP|20250716|15:58:21.484824|S|200|17.67|0|200
C|TRIP|20250716|15:58:33.117670|S|58|17.67|0|58
C|TRIP|20250716|15:58:33.117670|S|200|17.665|0|200
C|TRIP|20250716|15:58:57.411429|S|12|17.655|0|12
C|TRIP|20250716|15:59:07.583260|S|9|17.655|0|9
C|TRIP|20250716|15:59:23.454937|S|5|17.65|0|5
C|TRIP|20250716|15:59:30.311469|S|145|17.625|0|145
C|TRIP|20250716|15:59:30.311478|S|145|17.625|0|145
C|TRIP|20250716|15:59:30.311492|S|10|17.625|0|10
C|TRIP|20250716|15:59:30.339626|S|200|17.625|0|200
C|TRIP|20250716|15:59:34.237162|S|10|17.62|0|10
C|TRIP|20250716|15:59:47.353738|S|22|17.63|0|22
C|TRIP|20250716|15:59:47.745586|S|5|17.63|0|5
C|TRIP|20250716|15:59:48.022843|S|43|17.63|0|43
C|TRIP|20250716|15:59:48.433374|S|5|17.625|0|5
C|TRIP|20250716|15:59:49.336366|S|19|17.625|0|19
C|TRIP|20250716|15:59:50.000571|S|55|17.625|0|55
C|TRIP|20250716|15:59:50.448753|S|1|17.625|0|1
C|TRIP|20250716|15:59:52.189873|S|52|17.625|0|52
C|TRIP|20250716|15:59:52.384865|S|36|17.625|0|36
C|TRIP|20250716|15:59:52.400644|S|28|17.625|0|28
C|TRIP|20250716|15:59:52.875377|S|6|17.63|0|6
C|TRIP|20250716|15:59:52.875377|S|84|17.625|0|84
C|TRIP|20250716|15:59:54.455904|S|73|17.625|0|73
C|TRIP|20250716|15:59:54.521489|S|48|17.625|0|48
C|TRIP|20250716|15:59:54.962816|S|27|17.625|0|27
C|TRIP|20250716|15:59:55.027016|S|10|17.625|0|10
C|TRIP|20250716|15:59:55.296313|S|69|17.625|0|69
C|TRIP|20250716|15:59:55.369428|S|3|17.625|0|3
C|TRIP|20250716|15:59:55.827030|S|20|17.625|0|20
C|TRIP|20250716|15:59:56.526507|S|18|17.625|0|18
C|TRIP|20250716|15:59:56.702713|S|76|17.625|0|76
C|TRIP|20250716|15:59:56.844537|S|6|17.625|0|6
C|TRMB|20250716|09:31:52.110668|S|25|79.78|0|25
C|TRMB|20250716|09:32:42.715796|S|100|79.71|0|100
C|TRMB|20250716|09:32:42.715810|S|100|79.7|0|100
C|TRMB|20250716|09:34:30.299495|S|25|79.79|0|25
C|TRMB|20250716|09:34:30.299563|S|25|79.79|0|25
C|TRMB|20250716|09:34:30.299619|S|25|79.79|0|25
C|TRMB|20250716|09:40:03.107067|S|95|79.73|0|95
C|TRMB|20250716|09:40:03.107084|S|90|79.71|0|90
C|TRMB|20250716|09:40:03.107084|S|5|79.73|0|5
C|TRMB|20250716|09:40:03.107085|S|5|79.71|0|5
C|TRMB|20250716|09:53:10.807222|S|95|79.6|0|95
C|TRMB|20250716|09:53:10.807222|S|5|79.61|0|5
C|TRMB|20250716|09:53:10.807258|S|5|79.6|0|5
C|TRMB|20250716|09:54:00.818950|S|22|79.66|0|22
C|TRMB|20250716|09:54:12.937533|S|22|79.66|0|22
C|TRMB|20250716|09:54:12.937740|S|17|79.66|0|17
C|TRMB|20250716|09:55:24.684101|S|8|79.66|0|8
C|TRMB|20250716|09:55:24.684174|S|2|79.66|0|2
C|TRMB|20250716|09:57:34.342215|S|100|79.72|0|100
C|TRMB|20250716|09:58:01.188704|S|25|79.77|0|25
C|TRMB|20250716|10:01:25.905396|S|200|79.61|0|200
C|TRMB|20250716|10:05:33.218316|S|25|79.82|0|25
C|TRMB|20250716|10:05:51.881858|S|50|79.78|0|50
C|TRMB|20250716|10:05:51.881918|S|10|79.78|0|10
C|TRMB|20250716|10:07:29.347410|S|100|79.71|0|100
C|TRMB|20250716|10:09:52.285923|S|67|79.66|0|67
C|TRMB|20250716|10:10:28.845776|S|8|79.69|0|8
C|TRMB|20250716|10:12:02.596184|S|100|79.79|0|100
C|TRMB|20250716|10:15:33.311490|S|200|79.9|0|200
C|TRMB|20250716|10:22:42.826988|S|2|80.09|0|2
C|TRMB|20250716|10:22:42.826988|S|3|80.09|0|3
C|TRMB|20250716|10:23:20.545434|S|84|80.1|0|84
C|TRMB|20250716|10:23:20.545434|S|2|80.11|0|2
C|TRMB|20250716|10:23:28.746238|S|15|80.08|0|15
C|TRMB|20250716|10:23:30.092254|S|6|80.08|0|6
C|TRMB|20250716|10:23:30.092318|S|79|80.08|0|79
C|TRMB|20250716|10:27:54.901378|S|9|79.92|0|9
C|TRMB|20250716|10:30:58.876266|S|4|79.94|0|4
C|TRMB|20250716|10:34:43.029250|S|100|79.915|0|100
C|TRMB|20250716|10:37:28.346100|S|4|79.86|0|4
C|TRMB|20250716|10:37:28.346100|S|2|79.86|0|2
C|TRMB|20250716|10:40:14.144920|S|100|79.8|0|100
C|TRMB|20250716|10:40:14.194919|S|75|79.77|0|75
C|TRMB|20250716|10:40:14.194919|S|25|79.78|0|25
C|TRMB|20250716|10:40:27.104629|S|3|79.88|0|3
C|TRMB|20250716|10:42:57.496553|S|1|79.93|0|1
C|TRMB|20250716|10:58:35.577220|S|2|80.03|0|2
C|TRMB|20250716|10:58:38.074224|S|14|80.02|0|14
C|TRMB|20250716|10:58:38.074231|S|1|80.02|0|1
C|TRMB|20250716|10:58:38.074304|S|85|80.02|0|85
C|TRMB|20250716|11:03:16.977477|S|1|80.055|0|1
C|TRMB|20250716|11:15:24.073461|S|300|80.14|0|300
C|TRMB|20250716|11:16:50.106692|S|25|79.75|0|25
C|TRMB|20250716|11:16:50.106759|S|25|79.75|0|25
C|TRMB|20250716|11:16:50.106819|S|25|79.75|0|25
C|TRMB|20250716|11:17:00.411745|S|100|79.71|0|100
C|TRMB|20250716|11:19:55.996981|S|100|79.66|0|100
C|TRMB|20250716|11:21:40.403245|S|100|79.51|0|100
C|TRMB|20250716|11:24:57.472192|S|25|79.57|0|25
C|TRMB|20250716|11:24:57.472215|S|64|79.57|0|64
C|TRMB|20250716|11:29:32.473305|S|52|79.68|0|52
C|TRMB|20250716|11:29:32.473533|S|48|79.68|0|48
C|TRMB|20250716|11:39:08.298119|S|9|79.19|0|9
C|TRMB|20250716|11:39:14.680132|S|17|79.22|0|17
C|TRMB|20250716|11:39:19.695406|S|83|79.22|0|83
C|TRMB|20250716|11:46:06.534306|S|2|79.57|0|2
C|TRMB|20250716|11:46:06.534306|S|98|79.56|0|98
C|TRMB|20250716|11:46:06.534373|S|2|79.56|0|2
C|TRMB|20250716|11:48:14.279567|S|3|79.59|0|3
C|TRMB|20250716|11:49:44.384499|S|100|79.6|0|100
C|TRMB|20250716|11:52:08.595079|S|100|79.59|0|100
C|TRMB|20250716|12:07:32.875890|S|100|79.82|0|100
C|TRMB|20250716|12:10:49.651709|S|100|79.69|0|100
C|TRMB|20250716|12:10:51.441839|S|100|79.69|0|100
C|TRMB|20250716|12:11:10.469348|S|100|79.68|0|100
C|TRMB|20250716|12:17:23.108666|S|100|79.74|0|100
C|TRMB|20250716|12:18:29.421976|S|3|79.73|0|3
C|TRMB|20250716|12:18:29.427542|S|63|79.73|0|63
C|TRMB|20250716|12:18:29.431045|S|34|79.73|0|34
C|TRMB|20250716|12:19:43.720208|S|1|79.71|0|1
C|TRMB|20250716|12:19:43.720208|S|99|79.7|0|99
C|TRMB|20250716|12:20:32.166430|S|1|79.7|0|1
C|TRMB|20250716|12:20:32.166430|S|1|79.71|0|1
C|TRMB|20250716|12:20:32.166430|S|6|79.7|0|6
C|TRMB|20250716|12:20:32.226662|S|93|79.7|0|93
C|TRMB|20250716|12:25:25.774968|S|100|79.69|0|100
C|TRMB|20250716|12:27:11.767364|S|34|79.71|0|34
C|TRMB|20250716|12:30:03.785551|S|10|79.77|0|10
C|TRMB|20250716|12:31:16.828730|S|4|79.75|0|4
C|TRMB|20250716|12:31:16.828730|S|3|79.74|0|3
C|TRMB|20250716|12:31:51.314700|S|32|79.74|0|32
C|TRMB|20250716|12:31:51.314728|S|23|79.74|0|23
C|TRMB|20250716|12:31:51.314804|S|2|79.74|0|2
C|TRMB|20250716|12:31:51.314804|S|42|79.74|0|42
C|TRMB|20250716|12:34:34.997400|S|100|79.82|0|100
C|TRMB|20250716|12:49:51.900692|S|30|79.97|0|30
C|TRMB|20250716|12:54:24.068622|S|25|80.09|0|25
C|TRMB|20250716|13:00:16.708220|S|100|80.23|0|100
C|TRMB|20250716|13:09:37.511193|S|12|80.28|0|12
C|TRMB|20250716|13:11:37.370409|S|1|80.31|0|1
C|TRMB|20250716|13:11:37.370409|S|13|80.3|0|13
C|TRMB|20250716|13:13:13.542747|S|32|80.34|0|32
C|TRMB|20250716|13:13:13.542747|S|1|80.35|0|1
C|TRMB|20250716|13:19:19.260905|S|100|80.38|0|100
C|TRMB|20250716|13:25:01.202959|S|12|80.33|0|12
C|TRMB|20250716|13:27:15.951781|S|3|80.31|0|3
C|TRMB|20250716|13:27:15.952105|S|97|80.31|0|97
C|TRMB|20250716|13:27:51.737462|S|100|80.29|0|100
C|TRMB|20250716|13:27:58.636057|S|100|80.37|0|100
C|TRMB|20250716|13:27:59.150337|S|34|80.36|0|34
C|TRMB|20250716|13:30:29.972581|S|5|80.36|0|5
C|TRMB|20250716|13:30:29.972581|S|9|80.36|0|9
C|TRMB|20250716|13:34:08.919661|S|21|80.37|0|21
C|TRMB|20250716|13:34:53.683336|S|16|80.38|0|16
C|TRMB|20250716|13:36:13.675643|S|2|80.4|0|2
C|TRMB|20250716|13:36:13.676170|S|34|80.39|0|34
C|TRMB|20250716|13:36:13.697583|S|66|80.39|0|66
C|TRMB|20250716|13:39:03.870227|S|3|80.41|0|3
C|TRMB|20250716|13:39:19.231301|S|84|80.39|0|84
C|TRMB|20250716|13:41:03.906468|S|1|80.37|0|1
C|TRMB|20250716|13:41:18.295484|S|100|80.37|0|100
C|TRMB|20250716|13:41:36.723517|S|100|80.36|0|100
C|TRMB|20250716|13:44:10.018695|S|2|80.4|0|2
C|TRMB|20250716|13:45:34.145216|S|3|80.42|0|3
C|TRMB|20250716|13:45:34.145216|S|5|80.42|0|5
C|TRMB|20250716|13:48:33.340079|S|44|80.4|0|44
C|TRMB|20250716|13:48:33.340130|S|51|80.4|0|51
C|TRMB|20250716|13:48:33.340149|S|8|80.4|0|8
C|TRMB|20250716|13:49:22.236465|S|51|80.41|0|51
C|TRMB|20250716|13:50:01.653792|S|1|80.42|0|1
C|TRMB|20250716|13:50:16.866364|S|1|80.41|0|1
C|TRMB|20250716|13:50:16.866383|S|148|80.41|0|148
C|TRMB|20250716|13:51:02.413228|S|1|80.37|0|1
C|TRMB|20250716|13:51:10.775351|S|4|80.36|0|4
C|TRMB|20250716|13:51:10.801042|S|96|80.36|0|96
C|TRMB|20250716|13:55:38.105135|S|200|80.42|0|200
C|TRMB|20250716|13:58:58.077666|S|18|80.41|0|18
C|TRMB|20250716|13:58:58.161918|S|21|80.41|0|21
C|TRMB|20250716|13:58:58.161996|S|67|80.41|0|67
C|TRMB|20250716|13:59:00.631482|S|100|80.36|0|100
C|TRMB|20250716|14:01:55.029675|S|8|80.31|0|8
C|TRMB|20250716|14:04:19.675845|S|24|80.35|0|24
C|TRMB|20250716|14:04:19.675859|S|34|80.35|0|34
C|TRMB|20250716|14:04:19.675895|S|42|80.35|0|42
C|TRMB|20250716|14:09:42.117324|S|1|80.39|0|1
C|TRMB|20250716|14:11:32.190888|S|100|80.33|0|100
C|TRMB|20250716|14:11:39.439343|S|1|80.33|0|1
C|TRMB|20250716|14:11:39.439387|S|99|80.33|0|99
C|TRMB|20250716|14:18:57.961919|S|93|80.36|0|93
C|TRMB|20250716|14:18:57.962303|S|6|80.36|0|6
C|TRMB|20250716|14:18:59.444981|S|101|80.36|0|101
C|TRMB|20250716|14:20:35.801342|S|100|80.33|0|100
C|TRMB|20250716|14:20:44.838050|S|1|80.32|0|1
C|TRMB|20250716|14:20:44.838050|S|1|80.33|0|1
C|TRMB|20250716|14:20:44.838050|S|1|80.32|0|1
C|TRMB|20250716|14:20:44.838051|S|99|80.32|0|99
C|TRMB|20250716|14:20:44.838062|S|1|80.32|0|1
C|TRMB|20250716|14:28:20.010547|S|2|80.51|0|2
C|TRMB|20250716|14:28:20.010547|S|98|80.5|0|98
C|TRMB|20250716|14:28:20.010569|S|2|80.5|0|2
C|TRMB|20250716|14:33:37.572923|S|100|80.54|0|100
C|TRMB|20250716|14:34:28.180524|S|100|80.5|0|100
C|TRMB|20250716|14:44:25.603471|S|600|80.5|0|600
C|TRMB|20250716|14:44:59.116183|S|1|80.49|0|1
C|TRMB|20250716|14:50:20.309264|S|4|80.48|0|4
C|TRMB|20250716|14:50:20.309264|S|100|80.48|0|100
C|TRMB|20250716|14:50:20.309265|S|4|80.48|0|4
C|TRMB|20250716|14:55:45.799811|S|6|80.55|0|6
C|TRMB|20250716|14:55:45.799900|S|142|80.55|0|142
C|TRMB|20250716|14:57:42.446546|S|51|80.54|0|51
C|TRMB|20250716|15:00:03.291871|S|200|80.58|0|200
C|TRMB|20250716|15:04:44.383923|S|1|80.65|0|1
C|TRMB|20250716|15:04:44.383923|S|100|80.65|0|100
C|TRMB|20250716|15:05:02.536195|S|100|80.6|0|100
C|TRMB|20250716|15:07:10.644297|S|2|80.6|0|2
C|TRMB|20250716|15:10:02.775779|S|100|80.69|0|100
C|TRMB|20250716|15:12:00.155503|S|100|80.69|0|100
C|TRMB|20250716|15:12:01.541222|S|100|80.69|0|100
C|TRMB|20250716|15:16:54.818510|S|32|80.6|0|32
C|TRMB|20250716|15:16:54.898619|S|68|80.6|0|68
C|TRMB|20250716|15:16:54.927462|S|70|80.6|0|70
C|TRMB|20250716|15:16:54.996150|S|30|80.6|0|30
C|TRMB|20250716|15:20:51.737851|S|58|80.57|0|58
C|TRMB|20250716|15:21:11.770648|S|27|80.59|0|27
C|TRMB|20250716|15:21:11.770742|S|73|80.59|0|73
C|TRMB|20250716|15:21:11.789511|S|100|80.59|0|100
C|TRMB|20250716|15:21:21.978557|S|9|80.58|0|9
C|TRMB|20250716|15:21:29.934898|S|91|80.58|0|91
C|TRMB|20250716|15:29:05.965556|S|1|80.63|0|1
C|TRMB|20250716|15:30:42.160273|S|1|80.62|0|1
C|TRMB|20250716|15:30:42.280811|S|6|80.62|0|6
C|TRMB|20250716|15:30:42.894393|S|6|80.63|0|6
C|TRMB|20250716|15:31:00.785244|S|1|80.61|0|1
C|TRMB|20250716|15:32:59.468273|S|1|80.65|0|1
C|TRMB|20250716|15:32:59.468281|S|99|80.65|0|99
C|TRMB|20250716|15:36:16.874808|S|34|80.67|0|34
C|TRMB|20250716|15:36:16.874876|S|166|80.67|0|166
C|TRMB|20250716|15:36:40.795756|S|1|80.66|0|1
C|TRMB|20250716|15:36:40.796395|S|100|80.65|0|100
C|TRMB|20250716|15:41:11.508094|S|100|80.73|0|100
C|TRMB|20250716|15:41:11.519046|S|100|80.73|0|100
C|TRMB|20250716|15:41:47.198963|S|100|80.715|0|100
C|TRMB|20250716|15:44:25.949792|S|34|80.74|0|34
C|TRMB|20250716|15:44:25.949854|S|66|80.74|0|66
C|TRMB|20250716|15:46:45.250254|S|100|80.715|0|100
C|TRMB|20250716|15:46:54.697710|S|1|80.73|0|1
C|TRMB|20250716|15:46:54.697710|S|99|80.72|0|99
C|TRMB|20250716|15:46:54.697755|S|1|80.72|0|1
C|TRMB|20250716|15:47:52.063519|S|7|80.75|0|7
C|TRMB|20250716|15:48:18.561724|S|100|80.77|0|100
C|TRMB|20250716|15:48:18.561724|S|1|80.77|0|1
C|TRMB|20250716|15:48:37.323261|S|7|80.75|0|7
C|TRMB|20250716|15:48:43.100885|S|93|80.75|0|93
C|TRMB|20250716|15:49:22.001446|S|13|80.75|0|13
C|TRMB|20250716|15:49:33.875073|S|2|80.755|0|2
C|TRMB|20250716|15:50:00.016969|S|100|80.77|0|100
C|TRMB|20250716|15:50:00.017476|S|53|80.77|0|53
C|TRMB|20250716|15:50:00.020381|S|47|80.77|0|47
C|TRMB|20250716|15:50:00.653874|S|100|80.77|0|100
C|TRMB|20250716|15:50:27.959293|S|100|80.75|0|100
C|TRMB|20250716|15:50:57.125299|S|25|80.69|0|25
C|TRMB|20250716|15:50:58.072756|S|75|80.69|0|75
C|TRMB|20250716|15:50:58.072757|S|1|80.69|0|1
C|TRMB|20250716|15:51:22.545350|S|1|80.66|0|1
C|TRMB|20250716|15:52:33.166038|S|3|80.67|0|3
C|TRMB|20250716|15:52:34.333748|S|197|80.67|0|197
C|TRMB|20250716|15:52:56.444375|S|1|80.66|0|1
C|TRMB|20250716|15:53:01.055957|S|34|80.69|0|34
C|TRMB|20250716|15:53:01.056583|S|166|80.69|0|166
C|TRMB|20250716|15:54:30.361569|S|1|80.64|0|1
C|TRMB|20250716|15:54:35.098980|S|100|80.63|0|100
C|TRMB|20250716|15:54:36.072328|S|1|80.64|0|1
C|TRMB|20250716|15:54:42.113989|S|1|80.64|0|1
C|TRMB|20250716|15:54:42.190330|S|100|80.63|0|100
C|TRMB|20250716|15:54:50.092146|S|180|80.65|0|180
C|TRMB|20250716|15:55:31.613173|S|3|80.66|0|3
C|TRMB|20250716|15:55:31.613470|S|19|80.66|0|19
C|TRMB|20250716|15:55:31.613476|S|72|80.66|0|72
C|TRMB|20250716|15:55:31.616930|S|6|80.66|0|6
C|TRMB|20250716|15:55:42.579384|S|200|80.66|0|200
C|TRMB|20250716|15:55:56.764123|S|1|80.7|0|1
C|TRMB|20250716|15:55:59.322567|S|64|80.7|0|64
C|TRMB|20250716|15:57:07.622578|S|1|80.71|0|1
C|TRMB|20250716|15:57:37.596159|S|100|80.705|0|100
C|TRMB|20250716|15:58:03.039289|S|5|80.68|0|5
C|TRMB|20250716|15:58:04.032443|S|5|80.68|0|5
C|TRMB|20250716|15:58:04.756670|S|2|80.68|0|2
C|TRMB|20250716|15:58:06.262075|S|4|80.68|0|4
C|TRMB|20250716|15:58:07.049932|S|2|80.68|0|2
C|TRMB|20250716|15:58:07.654001|S|2|80.68|0|2
C|TRMB|20250716|15:58:08.446931|S|2|80.68|0|2
C|TRMB|20250716|15:58:09.079650|S|2|80.68|0|2
C|TRMB|20250716|15:58:09.651582|S|2|80.68|0|2
C|TRMB|20250716|15:58:09.953963|S|100|80.68|0|100
C|TRMB|20250716|15:58:10.366125|S|2|80.68|0|2
C|TRMB|20250716|15:58:11.038978|S|2|80.68|0|2
C|TRMB|20250716|15:58:11.757898|S|2|80.68|0|2
C|TRMB|20250716|15:58:12.415941|S|2|80.68|0|2
C|TRMB|20250716|15:58:13.335085|S|2|80.68|0|2
C|TRMB|20250716|15:58:14.156601|S|3|80.68|0|3
C|TRMB|20250716|15:58:14.854668|S|2|80.68|0|2
C|TRMB|20250716|15:58:15.086228|S|2|80.68|0|2
C|TRMB|20250716|15:58:15.537177|S|1|80.68|0|1
C|TRMB|20250716|15:58:40.099741|S|2|80.67|0|2
C|TRMB|20250716|15:58:41.408807|S|4|80.67|0|4
C|TRMB|20250716|15:58:42.715300|S|4|80.67|0|4
C|TRMB|20250716|15:58:52.055378|S|1|80.67|0|1
C|TRMB|20250716|15:58:57.040885|S|97|80.67|0|97
C|TRMB|20250716|15:59:18.378702|S|2|80.665|0|2
C|TRMB|20250716|15:59:24.529907|S|100|80.665|0|100
C|TRMB|20250716|15:59:24.537110|S|5|80.665|0|5
C|TRMB|20250716|15:59:31.206636|S|2|80.66|0|2
C|TRMB|20250716|15:59:31.794447|S|1|80.66|0|1
C|TRMB|20250716|15:59:32.538234|S|1|80.66|0|1
C|TRMB|20250716|15:59:33.275254|S|1|80.66|0|1
C|TRMB|20250716|15:59:49.238272|S|100|80.675|0|100
C|TRMB|20250716|15:59:49.664794|S|4|80.675|0|4
C|TRMD|20250716|10:13:37.446727|S|1|17.52|0|1
C|TRMD|20250716|11:05:40.422471|S|3|17.46|0|3
C|TRMD|20250716|11:32:45.978288|S|22|17.42|0|22
C|TRMD|20250716|11:41:17.323475|S|2|17.41|0|2
C|TRMD|20250716|11:46:44.761976|S|5|17.4|0|5
C|TRMD|20250716|13:27:05.556458|S|200|17.505|0|200
C|TRMD|20250716|13:49:41.112976|S|1|17.49|0|1
C|TRMD|20250716|14:33:35.586258|S|23|17.49|0|23
C|TRMK|20250716|11:48:38.879754|S|100|37.46|0|100
C|TRMK|20250716|15:22:43.209177|S|4|38.06|0|4
C|TRML|20250716|10:48:41.550031|S|4|18.97|0|4
C|TRML|20250716|10:48:45.529383|S|5|18.97|0|5
C|TRML|20250716|10:52:27.835413|S|13|19.045|0|13
C|TRN|20250716|09:48:30.385611|S|63|26.845|0|63
C|TRN|20250716|09:56:26.460757|S|1|26.9|0|1
C|TRN|20250716|10:06:29.080836|S|3|26.87|0|3
C|TRN|20250716|10:06:29.080836|S|12|26.87|0|12
C|TRN|20250716|10:31:11.765327|S|100|26.64|0|100
C|TRN|20250716|10:33:00.779367|S|63|26.655|0|63
C|TRN|20250716|10:33:00.779441|S|37|26.655|0|37
C|TRN|20250716|10:35:30.086027|S|12|26.65|0|12
C|TRN|20250716|10:35:30.086027|S|16|26.65|0|16
C|TRN|20250716|10:36:01.258161|S|13|26.6|0|13
C|TRN|20250716|10:54:27.434365|S|63|26.76|0|63
C|TRN|20250716|10:54:27.434437|S|37|26.76|0|37
C|TRN|20250716|11:05:07.203053|S|63|26.735|0|63
C|TRN|20250716|11:05:07.203128|S|37|26.735|0|37
C|TRN|20250716|11:17:32.028335|S|63|26.565|0|63
C|TRN|20250716|11:17:32.028614|S|37|26.565|0|37
C|TRN|20250716|11:19:45.971327|S|63|26.53|0|63
C|TRN|20250716|11:19:45.971399|S|63|26.53|0|63
C|TRN|20250716|11:19:45.971467|S|63|26.53|0|63
C|TRN|20250716|11:19:48.574322|S|25|26.53|0|25
C|TRN|20250716|11:21:04.546954|S|5|26.52|0|5
C|TRN|20250716|12:21:09.217695|S|30|26.57|0|30
C|TRN|20250716|12:25:18.255116|S|63|26.565|0|63
C|TRN|20250716|12:39:40.506113|S|1|26.58|0|1
C|TRN|20250716|13:22:44.487327|S|5|26.67|0|5
C|TRN|20250716|13:27:53.150402|S|100|26.63|0|100
C|TRN|20250716|13:34:04.777194|S|5|26.63|0|5
C|TRN|20250716|15:34:14.703236|S|1|26.7|0|1
C|TRN|20250716|15:34:14.703236|S|1|26.7|0|1
C|TRN|20250716|15:34:14.703237|S|2|26.7|0|2
C|TRN|20250716|15:39:45.895253|S|1|26.73|0|1
C|TRN|20250716|15:44:16.870815|S|5|26.69|0|5
C|TRN|20250716|15:46:23.324452|S|38|26.68|0|38
C|TRN|20250716|15:46:23.324452|S|50|26.68|0|50
C|TRN|20250716|15:58:55.129794|S|1|26.68|0|1
C|TRNO|20250716|09:58:29.241470|S|100|58.12|0|100
C|TRNO|20250716|09:58:29.241628|S|100|58.12|0|100
C|TRNO|20250716|09:58:29.243930|S|46|58.12|0|46
C|TRNO|20250716|11:30:23.931765|S|7|57.58|0|7
C|TRNO|20250716|13:21:10.368112|S|100|57.36|0|100
C|TRNO|20250716|13:21:10.368186|S|48|57.36|0|48
C|TRNO|20250716|13:21:10.368196|S|28|57.36|0|28
C|TRNO|20250716|13:42:05.728624|S|2|57.11|0|2
C|TRNO|20250716|15:24:23.965875|S|50|57.38|0|50
C|TRNO|20250716|15:29:39.831347|S|2|57.45|0|2
C|TRNO|20250716|15:46:19.128566|S|25|57.63|0|25
C|TRNO|20250716|15:52:53.691921|S|188|57.58|0|188
C|TRNO|20250716|15:56:09.996356|S|196|57.58|0|196
C|TRNO|20250716|15:56:41.918760|S|100|57.58|0|100
C|TRNO|20250716|15:56:47.036844|S|4|57.58|0|4
C|TRNO|20250716|15:56:47.041438|S|100|57.58|0|100
C|TRNO|20250716|15:56:47.041563|S|100|57.58|0|100
C|TRNO|20250716|15:56:47.041959|S|1|57.58|0|1
C|TRNO|20250716|15:59:31.511829|S|100|57.55|0|100
C|TRNO|20250716|15:59:46.464970|S|10|57.58|0|10
C|TRNO|20250716|15:59:46.464970|S|13|57.58|0|13
C|TRNO|20250716|15:59:49.557719|S|4|57.59|0|4
C|TRNO|20250716|15:59:49.949131|S|1|57.6|0|1
C|TRNR|20250716|15:45:30.700403|S|100|6.99|0|100
C|TRNS|20250716|09:38:55.116150|S|1|83|0|1
C|TRNS|20250716|09:39:13.962877|S|1|82.5|0|1
C|TRNS|20250716|09:41:21.316893|S|1|83|0|1
C|TRNS|20250716|09:41:24.468666|S|1|82.9|0|1
C|TRNS|20250716|09:42:24.717999|S|1|82.75|0|1
C|TRNS|20250716|11:16:20.125793|S|1|82.88|0|1
C|TRNS|20250716|13:32:40.931347|S|100|82.28|0|100
C|TRNS|20250716|15:30:40.667472|S|100|83.46|0|100
C|TRNS|20250716|15:56:28.152093|S|25|83.35|0|25
C|TRNS|20250716|15:56:28.152103|S|3|83.35|0|3
C|TROW|20250716|09:30:10.767480|S|25|101.01|0|25
C|TROW|20250716|09:33:36.955340|S|25|101.42|0|25
C|TROW|20250716|09:45:01.010072|S|50|101.75|0|50
C|TROW|20250716|09:49:24.016879|S|72|101.53|0|72
C|TROW|20250716|09:52:03.552918|S|139|101.32|0|139
C|TROW|20250716|09:53:42.323050|S|25|101.55|0|25
C|TROW|20250716|09:53:42.411048|S|100|101.55|0|100
C|TROW|20250716|09:57:52.922784|S|100|101.7|0|100
C|TROW|20250716|10:05:45.052384|S|25|102.03|0|25
C|TROW|20250716|10:30:53.892372|S|75|101.81|0|75
C|TROW|20250716|10:47:24.524441|S|128|102.12|0|128
C|TROW|20250716|11:04:10.046437|S|100|101.87|0|100
C|TROW|20250716|11:31:04.421261|S|25|101.05|0|25
C|TROW|20250716|11:44:24.060583|S|25|101.2|0|25
C|TROW|20250716|11:44:24.060666|S|25|101.2|0|25
C|TROW|20250716|11:44:24.060721|S|25|101.2|0|25
C|TROW|20250716|11:44:24.060776|S|25|101.2|0|25
C|TROW|20250716|11:44:24.066867|S|13|101.26|0|13
C|TROW|20250716|11:44:29.123973|S|100|101.185|0|100
C|TROW|20250716|12:00:02.912163|S|1|101.59|0|1
C|TROW|20250716|12:05:05.035922|S|50|101.6|0|50
C|TROW|20250716|12:05:05.035922|S|54|101.6|0|54
C|TROW|20250716|12:11:19.793476|S|112|101.64|0|112
C|TROW|20250716|12:11:51.156653|S|114|101.68|0|114
C|TROW|20250716|12:17:39.363372|S|100|101.74|0|100
C|TROW|20250716|12:18:01.467183|S|100|101.785|0|100
C|TROW|20250716|12:36:21.100616|S|100|101.905|0|100
C|TROW|20250716|12:54:50.584968|S|6|101.98|0|6
C|TROW|20250716|12:54:52.248155|S|6|101.98|0|6
C|TROW|20250716|12:54:52.584731|S|6|101.98|0|6
C|TROW|20250716|13:38:31.097739|S|100|102.125|0|100
C|TROW|20250716|14:14:21.516803|S|100|102.31|0|100
C|TROW|20250716|14:44:07.447901|S|1|102.58|0|1
C|TROW|20250716|15:23:27.031325|S|73|102.74|0|73
C|TROW|20250716|15:23:27.031325|S|50|102.74|0|50
C|TROW|20250716|15:53:23.084420|S|60|103.04|0|60
C|TROW|20250716|15:55:02.021083|S|25|103.115|0|25
C|TROW|20250716|15:55:02.021153|S|25|103.115|0|25
C|TROW|20250716|15:55:42.000983|S|146|103.07|0|146
C|TROW|20250716|15:59:42.516229|S|6|103.06|0|6
C|TROX|20250716|09:30:31.781146|S|1|5.265|0|1
C|TROX|20250716|09:40:20.869750|S|1|5.3|0|1
C|TROX|20250716|09:47:25.506214|S|1|5.31|0|1
C|TROX|20250716|09:57:39.119625|S|140|5.305|0|140
C|TROX|20250716|10:05:24.305305|S|100|5.28|0|100
C|TROX|20250716|10:20:55.813760|S|160|5.225|0|160
C|TROX|20250716|10:20:55.931877|S|100|5.225|0|100
C|TROX|20250716|10:20:55.932395|S|100|5.22|0|100
C|TROX|20250716|10:20:55.933202|S|3|5.225|0|3
C|TROX|20250716|10:20:55.937791|S|100|5.23|0|100
C|TROX|20250716|10:23:53.828053|S|100|5.2|0|100
C|TROX|20250716|10:24:03.491465|S|100|5.2|0|100
C|TROX|20250716|10:30:08.601989|S|1|5.17|0|1
C|TROX|20250716|10:31:40.771888|S|61|5.16|0|61
C|TROX|20250716|10:33:11.237861|S|86|5.16|0|86
C|TROX|20250716|10:39:50.646115|S|100|5.13|0|100
C|TROX|20250716|10:41:15.956422|S|150|5.125|0|150
C|TROX|20250716|10:41:24.100115|S|150|5.125|0|150
C|TROX|20250716|10:46:48.041320|S|19|5.14|0|19
C|TROX|20250716|10:47:07.696423|S|43|5.14|0|43
C|TROX|20250716|10:47:32.847725|S|89|5.13|0|89
C|TROX|20250716|10:48:18.982960|S|13|5.135|0|13
C|TROX|20250716|10:52:31.233885|S|43|5.17|0|43
C|TROX|20250716|10:54:03.016337|S|100|5.16|0|100
C|TROX|20250716|10:54:03.346149|S|100|5.16|0|100
C|TROX|20250716|10:54:03.406944|S|100|5.16|0|100
C|TROX|20250716|10:55:24.521024|S|57|5.15|0|57
C|TROX|20250716|10:55:41.209405|S|4|5.16|0|4
C|TROX|20250716|11:04:54.887029|S|100|5.155|0|100
C|TROX|20250716|11:07:47.109723|S|34|5.14|0|34
C|TROX|20250716|11:14:43.452253|S|44|5.16|0|44
C|TROX|20250716|11:14:43.452261|S|44|5.16|0|44
C|TROX|20250716|11:14:43.453176|S|112|5.16|0|112
C|TROX|20250716|11:14:54.645028|S|14|5.16|0|14
C|TROX|20250716|11:18:07.760881|S|30|5.12|0|30
C|TROX|20250716|11:18:09.353094|S|100|5.12|0|100
C|TROX|20250716|11:18:13.591626|S|100|5.12|0|100
C|TROX|20250716|11:18:13.671225|S|100|5.12|0|100
C|TROX|20250716|11:18:47.909239|S|100|5.13|0|100
C|TROX|20250716|11:21:47.109471|S|4|5.1|0|4
C|TROX|20250716|11:24:20.457317|S|100|5.11|0|100
C|TROX|20250716|11:25:21.929784|S|100|5.11|0|100
C|TROX|20250716|11:25:21.929784|S|1|5.11|0|1
C|TROX|20250716|11:26:51.539957|S|100|5.12|0|100
C|TROX|20250716|11:27:24.668094|S|100|5.125|0|100
C|TROX|20250716|11:29:55.144801|S|5|5.14|0|5
C|TROX|20250716|11:34:34.214487|S|100|5.115|0|100
C|TROX|20250716|11:36:08.480021|S|100|5.1|0|100
C|TROX|20250716|11:40:31.705719|S|110|5.105|0|110
C|TROX|20250716|11:57:22.370595|S|100|5.2|0|100
C|TROX|20250716|11:57:41.589946|S|100|5.19|0|100
C|TROX|20250716|11:58:32.519413|S|38|5.17|0|38
C|TROX|20250716|12:13:37.467925|S|100|5.17|0|100
C|TROX|20250716|12:20:32.511948|S|15|5.17|0|15
C|TROX|20250716|12:26:35.762723|S|100|5.16|0|100
C|TROX|20250716|12:30:26.432087|S|5|5.18|0|5
C|TROX|20250716|12:36:26.467186|S|100|5.19|0|100
C|TROX|20250716|12:38:17.528800|S|100|5.19|0|100
C|TROX|20250716|12:42:14.734656|S|100|5.19|0|100
C|TROX|20250716|12:43:47.868962|S|71|5.18|0|71
C|TROX|20250716|12:43:47.868962|S|29|5.18|0|29
C|TROX|20250716|12:44:36.566852|S|100|5.18|0|100
C|TROX|20250716|12:44:53.437232|S|100|5.18|0|100
C|TROX|20250716|12:44:53.520777|S|100|5.18|0|100
C|TROX|20250716|12:44:58.057250|S|100|5.18|0|100
C|TROX|20250716|12:45:35.198464|S|100|5.19|0|100
C|TROX|20250716|12:48:02.321371|S|100|5.19|0|100
C|TROX|20250716|13:00:00.353929|S|9|5.24|0|9
C|TROX|20250716|13:14:29.152511|S|100|5.275|0|100
C|TROX|20250716|13:14:33.391213|S|100|5.275|0|100
C|TROX|20250716|13:14:34.351653|S|100|5.275|0|100
C|TROX|20250716|13:18:20.100519|S|100|5.27|0|100
C|TROX|20250716|13:18:20.100520|S|100|5.27|0|100
C|TROX|20250716|13:32:18.854543|S|87|5.28|0|87
C|TROX|20250716|13:34:37.971007|S|100|5.27|0|100
C|TROX|20250716|13:42:21.081706|S|100|5.28|0|100
C|TROX|20250716|13:43:04.010174|S|5|5.29|0|5
C|TROX|20250716|13:45:12.201748|S|88|5.28|0|88
C|TROX|20250716|13:52:15.454589|S|100|5.28|0|100
C|TROX|20250716|13:54:51.670857|S|100|5.29|0|100
C|TROX|20250716|14:09:14.657741|S|100|5.3|0|100
C|TROX|20250716|14:12:04.401912|S|100|5.3|0|100
C|TROX|20250716|14:12:05.553882|S|100|5.3|0|100
C|TROX|20250716|14:12:05.768940|S|100|5.3|0|100
C|TROX|20250716|14:17:44.816410|S|100|5.3|0|100
C|TROX|20250716|14:17:44.816410|S|45|5.3|0|45
C|TROX|20250716|14:20:34.596700|S|100|5.3|0|100
C|TROX|20250716|14:28:06.745808|S|1|5.32|0|1
C|TROX|20250716|14:28:18.798248|S|100|5.32|0|100
C|TROX|20250716|14:29:03.941135|S|100|5.32|0|100
C|TROX|20250716|14:29:03.941135|S|100|5.32|0|100
C|TROX|20250716|14:32:52.386872|S|100|5.34|0|100
C|TROX|20250716|14:33:18.525942|S|100|5.34|0|100
C|TROX|20250716|14:44:53.962910|S|100|5.35|0|100
C|TROX|20250716|14:45:00.242973|S|100|5.35|0|100
C|TROX|20250716|14:45:31.468646|S|100|5.34|0|100
C|TROX|20250716|14:47:55.008688|S|100|5.33|0|100
C|TROX|20250716|14:48:48.174558|S|100|5.34|0|100
C|TROX|20250716|15:03:23.759253|S|100|5.33|0|100
C|TROX|20250716|15:03:23.759273|S|50|5.33|0|50
C|TROX|20250716|15:15:22.569844|S|100|5.34|0|100
C|TROX|20250716|15:16:26.852309|S|100|5.365|0|100
C|TROX|20250716|15:16:26.852373|S|180|5.365|0|180
C|TROX|20250716|15:17:07.927404|S|18|5.365|0|18
C|TROX|20250716|15:17:07.927465|S|272|5.365|0|272
C|TROX|20250716|15:20:01.226161|S|56|5.37|0|56
C|TROX|20250716|15:21:14.863599|S|4|5.37|0|4
C|TROX|20250716|15:21:14.863599|S|2|5.37|0|2
C|TROX|20250716|15:21:14.863599|S|5|5.37|0|5
C|TROX|20250716|15:21:17.124414|S|3|5.37|0|3
C|TROX|20250716|15:21:50.646296|S|2|5.37|0|2
C|TROX|20250716|15:21:50.646296|S|4|5.37|0|4
C|TROX|20250716|15:21:57.355108|S|3|5.37|0|3
C|TROX|20250716|15:22:05.753274|S|3|5.37|0|3
C|TROX|20250716|15:22:22.220896|S|2|5.37|0|2
C|TROX|20250716|15:24:28.166408|S|100|5.37|0|100
C|TROX|20250716|15:24:28.166409|S|1|5.37|0|1
C|TROX|20250716|15:24:28.166409|S|3|5.37|0|3
C|TROX|20250716|15:24:28.166409|S|3|5.37|0|3
C|TROX|20250716|15:24:28.166409|S|100|5.37|0|100
C|TROX|20250716|15:24:28.166410|S|4|5.37|0|4
C|TROX|20250716|15:24:28.166410|S|6|5.37|0|6
C|TROX|20250716|15:24:28.166411|S|9|5.37|0|9
C|TROX|20250716|15:25:39.665282|S|1|5.37|0|1
C|TROX|20250716|15:25:39.665282|S|1|5.37|0|1
C|TROX|20250716|15:25:39.665282|S|7|5.37|0|7
C|TROX|20250716|15:25:39.665282|S|2|5.37|0|2
C|TROX|20250716|15:25:39.665282|S|2|5.37|0|2
C|TROX|20250716|15:25:39.665282|S|4|5.37|0|4
C|TROX|20250716|15:25:47.125423|S|100|5.37|0|100
C|TROX|20250716|15:25:47.125672|S|100|5.37|0|100
C|TROX|20250716|15:26:50.049560|S|1|5.37|0|1
C|TROX|20250716|15:27:26.459695|S|18|5.36|0|18
C|TROX|20250716|15:27:26.459696|S|9|5.36|0|9
C|TROX|20250716|15:27:26.459696|S|16|5.36|0|16
C|TROX|20250716|15:27:26.459696|S|3|5.36|0|3
C|TROX|20250716|15:29:31.582662|S|1|5.37|0|1
C|TROX|20250716|15:31:04.067456|S|1|5.37|0|1
C|TROX|20250716|15:31:04.067456|S|1|5.37|0|1
C|TROX|20250716|15:31:04.067457|S|3|5.37|0|3
C|TROX|20250716|15:31:04.067457|S|3|5.37|0|3
C|TROX|20250716|15:31:04.067457|S|12|5.37|0|12
C|TROX|20250716|15:31:04.067457|S|4|5.37|0|4
C|TROX|20250716|15:31:22.244127|S|100|5.37|0|100
C|TROX|20250716|15:31:37.752281|S|1|5.37|0|1
C|TROX|20250716|15:31:37.752281|S|2|5.37|0|2
C|TROX|20250716|15:31:37.752281|S|100|5.37|0|100
C|TROX|20250716|15:33:28.692227|S|9|5.38|0|9
C|TROX|20250716|15:33:28.692227|S|1|5.38|0|1
C|TROX|20250716|15:33:28.692227|S|18|5.38|0|18
C|TROX|20250716|15:33:56.154793|S|2|5.38|0|2
C|TROX|20250716|15:33:56.154794|S|4|5.38|0|4
C|TROX|20250716|15:34:14.662774|S|17|5.375|0|17
C|TROX|20250716|15:34:56.751105|S|5|5.39|0|5
C|TROX|20250716|15:34:56.751105|S|7|5.39|0|7
C|TROX|20250716|15:43:58.148865|S|5|5.4|0|5
C|TROX|20250716|15:44:31.476131|S|100|5.395|0|100
C|TROX|20250716|15:44:31.476363|S|1|5.395|0|1
C|TROX|20250716|15:44:31.476506|S|88|5.39|0|88
C|TROX|20250716|15:45:51.727609|S|1|5.39|0|1
C|TROX|20250716|15:45:51.727609|S|100|5.39|0|100
C|TROX|20250716|15:51:47.962813|S|100|5.36|0|100
C|TROX|20250716|15:52:18.052061|S|100|5.36|0|100
C|TROX|20250716|15:52:19.051716|S|100|5.36|0|100
C|TROX|20250716|15:52:19.359705|S|100|5.36|0|100
C|TROX|20250716|15:54:21.918342|S|8|5.365|0|8
C|TROX|20250716|15:58:05.548423|S|28|5.36|0|28
C|TROX|20250716|15:58:06.210608|S|72|5.36|0|72
C|TROX|20250716|15:58:06.210608|S|28|5.36|0|28
C|TROX|20250716|15:59:02.046543|S|100|5.36|0|100
C|TROX|20250716|15:59:10.417110|S|100|5.36|0|100
C|TROX|20250716|15:59:11.689644|S|100|5.36|0|100
C|TROX|20250716|15:59:11.707759|S|100|5.36|0|100
C|TROX|20250716|15:59:11.717507|S|100|5.36|0|100
C|TROX|20250716|15:59:12.020446|S|100|5.36|0|100
C|TROX|20250716|15:59:12.262671|S|100|5.36|0|100
C|TROX|20250716|15:59:26.065034|S|12|5.365|0|12
C|TROX|20250716|15:59:33.133040|S|100|5.36|0|100
C|TROX|20250716|15:59:34.942639|S|100|5.355|0|100
C|TROX|20250716|15:59:40.471862|S|100|5.36|0|100
C|TROX|20250716|15:59:41.925601|S|100|5.36|0|100
C|TROX|20250716|15:59:42.792100|S|100|5.36|0|100
C|TROX|20250716|15:59:43.269506|S|28|5.36|0|28
C|TROX|20250716|15:59:45.092846|S|100|5.36|0|100
C|TROX|20250716|15:59:45.486340|S|100|5.35|0|100
C|TROX|20250716|15:59:47.333050|S|7|5.36|0|7
C|TROX|20250716|15:59:47.387288|S|100|5.35|0|100
C|TROX|20250716|15:59:47.485649|S|100|5.355|0|100
C|TROX|20250716|15:59:47.808907|S|7|5.36|0|7
C|TROX|20250716|15:59:49.288502|S|79|5.36|0|79
C|TROX|20250716|15:59:49.333903|S|7|5.36|0|7
C|TROX|20250716|15:59:49.333903|S|101|5.36|0|101
C|TROX|20250716|15:59:50.679438|S|46|5.36|0|46
C|TROX|20250716|15:59:54.235831|S|1|5.36|0|1
C|TROX|20250716|15:59:54.544906|S|26|5.36|0|26
C|TROX|20250716|15:59:55.215980|S|34|5.36|0|34
C|TROX|20250716|15:59:55.442011|S|6|5.36|0|6
C|TROX|20250716|15:59:55.526375|S|12|5.36|0|12
C|TROX|20250716|15:59:55.575425|S|14|5.36|0|14
C|TROX|20250716|15:59:55.575425|S|21|5.36|0|21
C|TROX|20250716|15:59:55.926661|S|13|5.36|0|13
C|TROX|20250716|15:59:56.011552|S|117|5.36|0|117
C|TROX|20250716|15:59:56.510523|S|18|5.36|0|18
C|TROX|20250716|15:59:56.683832|S|1|5.36|0|1
C|TROX|20250716|15:59:56.968031|S|26|5.36|0|26
C|TRP|20250716|09:43:49.987263|S|150|48.1|0|150
C|TRP|20250716|09:43:54.433984|S|150|48.1|0|150
C|TRP|20250716|09:46:26.381213|S|100|48.14|0|100
C|TRP|20250716|10:20:30.524218|S|100|48.09|0|100
C|TRP|20250716|10:21:36.255645|S|100|48.11|0|100
C|TRP|20250716|10:32:40.335255|S|100|48.14|0|100
C|TRP|20250716|10:32:40.355253|S|100|48.14|0|100
C|TRP|20250716|10:41:10.431898|S|150|48.22|0|150
C|TRP|20250716|11:00:34.789944|S|100|48.34|0|100
C|TRP|20250716|11:17:04.400125|S|100|48.45|0|100
C|TRP|20250716|11:46:19.192624|S|88|48.6|0|88
C|TRP|20250716|12:11:00.283360|S|3|48.62|0|3
C|TRP|20250716|12:19:41.146030|S|91|48.59|0|91
C|TRP|20250716|12:19:46.796789|S|5|48.59|0|5
C|TRP|20250716|12:19:50.758431|S|3|48.59|0|3
C|TRP|20250716|12:19:53.531385|S|2|48.59|0|2
C|TRP|20250716|12:21:33.593172|S|100|48.56|0|100
C|TRP|20250716|12:34:04.909320|S|150|48.665|0|150
C|TRP|20250716|12:34:35.406399|S|400|48.665|0|400
C|TRP|20250716|13:19:39.170481|S|2|48.83|0|2
C|TRP|20250716|13:33:55.916964|S|100|48.74|0|100
C|TRP|20250716|13:34:43.245057|S|5|48.75|0|5
C|TRP|20250716|13:35:24.560740|S|10|48.76|0|10
C|TRP|20250716|13:43:29.294186|S|100|48.79|0|100
C|TRP|20250716|13:52:57.206191|S|100|48.74|0|100
C|TRP|20250716|14:34:13.288522|S|100|48.61|0|100
C|TRP|20250716|14:44:58.608646|S|100|48.5|0|100
C|TRP|20250716|15:13:51.872847|S|100|48.41|0|100
C|TRP|20250716|15:48:02.326577|S|1|48.54|0|1
C|TRP|20250716|15:48:26.296887|S|66|48.53|0|66
C|TRP|20250716|15:49:04.599480|S|100|48.55|0|100
C|TRP|20250716|15:49:42.789887|S|100|48.57|0|100
C|TRP|20250716|15:49:52.492066|S|100|48.58|0|100
C|TRP|20250716|15:49:52.760525|S|100|48.57|0|100
C|TRP|20250716|15:50:02.266786|S|100|48.55|0|100
C|TRP|20250716|15:51:54.026314|S|49|48.53|0|49
C|TRP|20250716|15:52:24.850962|S|5|48.51|0|5
C|TRP|20250716|15:53:22.857856|S|100|48.515|0|100
C|TRP|20250716|15:54:09.162892|S|11|48.53|0|11
C|TRP|20250716|15:55:37.312357|S|100|48.55|0|100
C|TRP|20250716|15:55:37.340329|S|6|48.55|0|6
C|TRP|20250716|15:55:37.362070|S|93|48.55|0|93
C|TRP|20250716|15:55:44.629910|S|100|48.52|0|100
C|TRP|20250716|15:55:46.189745|S|10|48.5|0|10
C|TRP|20250716|15:55:50.569180|S|200|48.515|0|200
C|TRP|20250716|15:55:50.584764|S|100|48.51|0|100
C|TRP|20250716|15:56:27.163271|S|100|48.5|0|100
C|TRP|20250716|15:56:58.784643|S|75|48.48|0|75
C|TRP|20250716|15:56:59.249092|S|125|48.48|0|125
C|TRP|20250716|15:57:00.368936|S|100|48.48|0|100
C|TRP|20250716|15:57:05.007565|S|100|48.47|0|100
C|TRP|20250716|15:57:42.433312|S|100|48.48|0|100
C|TRP|20250716|15:57:43.062424|S|100|48.465|0|100
C|TRP|20250716|15:57:53.484780|S|100|48.46|0|100
C|TRP|20250716|15:57:53.490744|S|100|48.46|0|100
C|TRP|20250716|15:58:04.785451|S|100|48.46|0|100
C|TRP|20250716|15:58:09.701905|S|100|48.46|0|100
C|TRP|20250716|15:58:09.790229|S|100|48.46|0|100
C|TRP|20250716|15:58:10.027844|S|13|48.45|0|13
C|TRP|20250716|15:58:10.298348|S|100|48.46|0|100
C|TRP|20250716|15:58:13.179812|S|100|48.46|0|100
C|TRP|20250716|15:58:13.207347|S|100|48.46|0|100
C|TRP|20250716|15:58:13.264412|S|100|48.46|0|100
C|TRP|20250716|15:58:13.284728|S|100|48.46|0|100
C|TRP|20250716|15:58:14.064241|S|100|48.46|0|100
C|TRP|20250716|15:58:14.091808|S|100|48.46|0|100
C|TRP|20250716|15:58:14.098513|S|100|48.46|0|100
C|TRP|20250716|15:58:14.112132|S|100|48.46|0|100
C|TRP|20250716|15:58:14.134783|S|100|48.46|0|100
C|TRP|20250716|15:58:14.141083|S|51|48.45|0|51
C|TRP|20250716|15:58:14.141258|S|51|48.45|0|51
C|TRP|20250716|15:58:14.141258|S|49|48.45|0|49
C|TRP|20250716|15:58:14.143887|S|49|48.45|0|49
C|TRP|20250716|15:58:14.143887|S|11|48.45|0|11
C|TRP|20250716|15:58:15.061526|S|60|48.45|0|60
C|TRP|20250716|15:58:15.061526|S|40|48.45|0|40
C|TRP|20250716|15:58:34.005450|S|9|48.44|0|9
C|TRP|20250716|15:58:34.005496|S|17|48.44|0|17
C|TRP|20250716|15:58:34.005496|S|91|48.44|0|91
C|TRP|20250716|15:58:34.005497|S|83|48.44|0|83
C|TRP|20250716|15:58:34.009809|S|100|48.44|0|100
C|TRP|20250716|15:58:34.014556|S|100|48.44|0|100
C|TRP|20250716|15:58:34.035077|S|100|48.44|0|100
C|TRP|20250716|15:58:34.039852|S|200|48.44|0|200
C|TRP|20250716|15:58:34.584554|S|100|48.45|0|100
C|TRP|20250716|15:58:35.483670|S|100|48.45|0|100
C|TRP|20250716|15:58:35.584755|S|100|48.45|0|100
C|TRP|20250716|15:58:35.646234|S|100|48.445|0|100
C|TRP|20250716|15:58:36.083860|S|100|48.445|0|100
C|TRP|20250716|15:58:36.284704|S|100|48.45|0|100
C|TRP|20250716|15:58:36.588363|S|100|48.445|0|100
C|TRP|20250716|15:58:36.662112|S|100|48.45|0|100
C|TRP|20250716|15:58:36.858246|S|100|48.44|0|100
C|TRP|20250716|15:58:36.858247|S|100|48.44|0|100
C|TRP|20250716|15:58:55.825002|S|100|48.44|0|100
C|TRP|20250716|15:58:56.808375|S|100|48.435|0|100
C|TRP|20250716|15:59:01.529597|S|100|48.41|0|100
C|TRP|20250716|15:59:01.867843|S|100|48.405|0|100
C|TRP|20250716|15:59:01.875004|S|100|48.405|0|100
C|TRP|20250716|15:59:09.110066|S|100|48.42|0|100
C|TRP|20250716|15:59:13.261029|S|100|48.42|0|100
C|TRP|20250716|15:59:13.262725|S|100|48.42|0|100
C|TRP|20250716|15:59:19.859670|S|100|48.415|0|100
C|TRP|20250716|15:59:21.724056|S|100|48.415|0|100
C|TRP|20250716|15:59:21.724056|S|100|48.42|0|100
C|TRP|20250716|15:59:21.724190|S|100|48.42|0|100
C|TRP|20250716|15:59:21.724537|S|29|48.42|0|29
C|TRP|20250716|15:59:21.734883|S|100|48.415|0|100
C|TRP|20250716|15:59:21.740933|S|100|48.42|0|100
C|TRP|20250716|15:59:21.787608|S|100|48.42|0|100
C|TRP|20250716|15:59:25.989374|S|100|48.43|0|100
C|TRP|20250716|15:59:26.020418|S|100|48.425|0|100
C|TRP|20250716|15:59:26.058090|S|100|48.43|0|100
C|TRP|20250716|15:59:34.602425|S|100|48.435|0|100
C|TRP|20250716|15:59:34.602441|S|100|48.44|0|100
C|TRP|20250716|15:59:34.602442|S|100|48.44|0|100
C|TRP|20250716|15:59:35.135389|S|100|48.435|0|100
C|TRP|20250716|15:59:36.991746|S|11|48.43|0|11
C|TRP|20250716|15:59:38.885260|S|100|48.435|0|100
C|TRP|20250716|15:59:40.432366|S|82|48.435|0|82
C|TRP|20250716|15:59:40.520405|S|43|48.43|0|43
C|TRP|20250716|15:59:40.523415|S|146|48.43|0|146
C|TRP|20250716|15:59:40.523415|S|100|48.43|0|100
C|TRP|20250716|15:59:40.586369|S|64|48.435|0|64
C|TRP|20250716|15:59:40.586369|S|18|48.435|0|18
C|TRP|20250716|15:59:40.586639|S|82|48.44|0|82
C|TRP|20250716|15:59:40.587840|S|36|48.44|0|36
C|TRP|20250716|15:59:40.588388|S|10|48.43|0|10
C|TRP|20250716|15:59:40.611319|S|10|48.44|0|10
C|TRP|20250716|15:59:40.629519|S|100|48.44|0|100
C|TRP|20250716|15:59:40.668080|S|100|48.435|0|100
C|TRP|20250716|15:59:40.671703|S|100|48.44|0|100
C|TRP|20250716|15:59:40.724744|S|100|48.44|0|100
C|TRP|20250716|15:59:40.732179|S|33|48.45|0|33
C|TRP|20250716|15:59:45.910182|S|2|48.45|0|2
C|TRP|20250716|15:59:46.545614|S|100|48.44|0|100
C|TRP|20250716|15:59:46.545614|S|100|48.44|0|100
C|TRP|20250716|15:59:46.689247|S|100|48.44|0|100
C|TRP|20250716|15:59:46.818562|S|100|48.44|0|100
C|TRP|20250716|15:59:47.109588|S|100|48.44|0|100
C|TRP|20250716|15:59:47.241344|S|100|48.44|0|100
C|TRP|20250716|15:59:47.445013|S|100|48.44|0|100
C|TRP|20250716|15:59:47.493776|S|100|48.44|0|100
C|TRP|20250716|15:59:47.640485|S|100|48.44|0|100
C|TRP|20250716|15:59:47.694000|S|100|48.44|0|100
C|TRP|20250716|15:59:48.168109|S|100|48.44|0|100
C|TRP|20250716|15:59:48.211122|S|100|48.44|0|100
C|TRP|20250716|15:59:49.549455|S|100|48.42|0|100
C|TRP|20250716|15:59:50.458577|S|1|48.43|0|1
C|TRP|20250716|15:59:52.285124|S|49|48.43|0|49
C|TRP|20250716|15:59:52.495240|S|49|48.43|0|49
C|TRP|20250716|15:59:52.495240|S|51|48.43|0|51
C|TRP|20250716|15:59:54.662479|S|150|48.41|0|150
C|TRP|20250716|15:59:55.053090|S|10|48.42|0|10
C|TRP|20250716|15:59:55.063497|S|4|48.42|0|4
C|TRP|20250716|15:59:55.153026|S|100|48.41|0|100
C|TRP|20250716|15:59:55.153026|S|8|48.41|0|8
C|TRP|20250716|15:59:55.591981|S|23|48.4|0|23
C|TRP|20250716|15:59:55.592142|S|100|48.4|0|100
C|TRP|20250716|15:59:56.180535|S|30|48.39|0|30
C|TRP|20250716|15:59:56.292783|S|100|48.41|0|100
C|TRP|20250716|15:59:56.315602|S|51|48.39|0|51
C|TRP|20250716|15:59:56.638243|S|98|48.41|0|98
C|TRP|20250716|15:59:58.290265|S|2|48.41|0|2
C|TRP|20250716|15:59:58.290265|S|98|48.41|0|98
C|TRP|20250716|15:59:58.482299|S|9|48.4|0|9
C|TRP|20250716|15:59:58.482299|S|7|48.4|0|7
C|TRP|20250716|15:59:58.482300|S|84|48.4|0|84
C|TRS|20250716|12:16:42.622246|S|100|29.305|0|100
C|TRTN PRF|20250716|15:33:49.621265|S|60|24.79|0|60
C|TRTX|20250716|09:35:43.278400|S|10|8.13|0|10
C|TRTX|20250716|09:39:17.914603|S|10|8.14|0|10
C|TRTX|20250716|09:39:17.914603|S|10|8.14|0|10
C|TRTX|20250716|09:39:19.743270|S|100|8.14|0|100
C|TRTX|20250716|09:40:01.647266|S|10|8.14|0|10
C|TRTX|20250716|09:40:06.843776|S|10|8.14|0|10
C|TRTX|20250716|09:40:08.237239|S|10|8.14|0|10
C|TRTX|20250716|09:40:41.623567|S|2|8.13|0|2
C|TRTX|20250716|09:40:41.625368|S|98|8.13|0|98
C|TRTX|20250716|09:48:58.388961|S|10|8.11|0|10
C|TRTX|20250716|09:48:58.388962|S|1|8.11|0|1
C|TRTX|20250716|09:48:58.389009|S|9|8.11|0|9
C|TRTX|20250716|09:54:09.152615|S|10|8.13|0|10
C|TRTX|20250716|09:58:29.615638|S|10|8.13|0|10
C|TRTX|20250716|10:00:38.922368|S|10|8.13|0|10
C|TRTX|20250716|10:02:13.596138|S|10|8.13|0|10
C|TRTX|20250716|10:03:00.552317|S|10|8.13|0|10
C|TRTX|20250716|10:04:33.650047|S|100|8.14|0|100
C|TRTX|20250716|10:04:33.659137|S|100|8.14|0|100
C|TRTX|20250716|10:05:10.457922|S|10|8.14|0|10
C|TRTX|20250716|10:06:20.721157|S|10|8.14|0|10
C|TRTX|20250716|10:06:20.721157|S|10|8.14|0|10
C|TRTX|20250716|10:07:33.840510|S|10|8.14|0|10
C|TRTX|20250716|10:07:33.840510|S|10|8.14|0|10
C|TRTX|20250716|10:10:21.102281|S|10|8.155|0|10
C|TRTX|20250716|10:10:21.105048|S|10|8.155|0|10
C|TRTX|20250716|10:10:27.144822|S|10|8.155|0|10
C|TRTX|20250716|10:11:12.428382|S|10|8.16|0|10
C|TRTX|20250716|10:12:16.580499|S|1|8.16|0|1
C|TRTX|20250716|10:14:21.981172|S|10|8.16|0|10
C|TRTX|20250716|10:14:24.304605|S|100|8.16|0|100
C|TRTX|20250716|10:23:53.785828|S|100|8.17|0|100
C|TRTX|20250716|10:28:40.281886|S|100|8.17|0|100
C|TRTX|20250716|10:31:49.303044|S|100|8.16|0|100
C|TRTX|20250716|10:37:00.328440|S|100|8.15|0|100
C|TRTX|20250716|10:40:02.303024|S|18|8.16|0|18
C|TRTX|20250716|10:40:02.303024|S|10|8.16|0|10
C|TRTX|20250716|10:42:22.412277|S|100|8.16|0|100
C|TRTX|20250716|10:42:22.412277|S|20|8.16|0|20
C|TRTX|20250716|10:42:22.412277|S|20|8.16|0|20
C|TRTX|20250716|10:42:22.412924|S|65|8.16|0|65
C|TRTX|20250716|10:42:22.420803|S|100|8.155|0|100
C|TRTX|20250716|10:45:52.524616|S|100|8.18|0|100
C|TRTX|20250716|10:54:01.737273|S|10|8.18|0|10
C|TRTX|20250716|10:58:38.150996|S|10|8.17|0|10
C|TRTX|20250716|11:07:03.300261|S|100|8.16|0|100
C|TRTX|20250716|11:09:39.462623|S|50|8.18|0|50
C|TRTX|20250716|11:10:03.390899|S|10|8.18|0|10
C|TRTX|20250716|11:13:24.694685|S|100|8.17|0|100
C|TRTX|20250716|11:13:24.694685|S|10|8.17|0|10
C|TRTX|20250716|11:16:04.999178|S|10|8.17|0|10
C|TRTX|20250716|11:16:04.999178|S|10|8.17|0|10
C|TRTX|20250716|11:16:11.164715|S|6|8.16|0|6
C|TRTX|20250716|11:19:35.471058|S|10|8.12|0|10
C|TRTX|20250716|11:21:46.043504|S|10|8.1|0|10
C|TRTX|20250716|11:28:06.686009|S|100|8.1|0|100
C|TRTX|20250716|11:28:22.791736|S|100|8.1|0|100
C|TRTX|20250716|11:28:22.791736|S|100|8.1|0|100
C|TRTX|20250716|11:28:22.792459|S|10|8.1|0|10
C|TRTX|20250716|11:28:22.792459|S|10|8.1|0|10
C|TRTX|20250716|11:28:22.792460|S|1|8.1|0|1
C|TRTX|20250716|11:28:22.792460|S|1|8.1|0|1
C|TRTX|20250716|11:28:22.792460|S|1|8.1|0|1
C|TRTX|20250716|11:30:44.061467|S|10|8.1|0|10
C|TRTX|20250716|11:31:11.507525|S|10|8.09|0|10
C|TRTX|20250716|11:33:33.661453|S|10|8.09|0|10
C|TRTX|20250716|11:34:01.747452|S|10|8.09|0|10
C|TRTX|20250716|11:34:10.049396|S|10|8.09|0|10
C|TRTX|20250716|11:35:06.586954|S|10|8.08|0|10
C|TRTX|20250716|11:46:31.160022|S|10|8.11|0|10
C|TRTX|20250716|11:46:31.160022|S|10|8.11|0|10
C|TRTX|20250716|11:48:08.202540|S|10|8.1|0|10
C|TRTX|20250716|11:57:42.018230|S|10|8.12|0|10
C|TRTX|20250716|11:57:54.486430|S|3|8.12|0|3
C|TRTX|20250716|11:57:54.486442|S|7|8.12|0|7
C|TRTX|20250716|11:58:12.339433|S|10|8.12|0|10
C|TRTX|20250716|11:58:29.538440|S|10|8.12|0|10
C|TRTX|20250716|11:59:36.126745|S|10|8.11|0|10
C|TRTX|20250716|11:59:36.126745|S|10|8.11|0|10
C|TRTX|20250716|12:02:03.978127|S|10|8.11|0|10
C|TRTX|20250716|12:02:42.531457|S|10|8.1|0|10
C|TRTX|20250716|12:07:07.358111|S|1|8.11|0|1
C|TRTX|20250716|12:08:03.158438|S|10|8.1|0|10
C|TRTX|20250716|12:08:35.361451|S|14|8.1|0|14
C|TRTX|20250716|12:08:43.628365|S|10|8.1|0|10
C|TRTX|20250716|12:08:50.181446|S|10|8.1|0|10
C|TRTX|20250716|12:11:11.177273|S|100|8.09|0|100
C|TRTX|20250716|12:11:12.164150|S|10|8.09|0|10
C|TRTX|20250716|12:12:58.307668|S|10|8.08|0|10
C|TRTX|20250716|12:18:24.782053|S|35|8.1|0|35
C|TRTX|20250716|12:20:32.293235|S|10|8.09|0|10
C|TRTX|20250716|12:20:54.503443|S|10|8.09|0|10
C|TRTX|20250716|12:21:08.153867|S|100|8.09|0|100
C|TRTX|20250716|12:22:03.267883|S|10|8.09|0|10
C|TRTX|20250716|12:22:03.267883|S|10|8.09|0|10
C|TRTX|20250716|12:22:03.267883|S|10|8.09|0|10
C|TRTX|20250716|12:25:45.805197|S|20|8.095|0|20
C|TRTX|20250716|12:33:24.501808|S|52|8.1|0|52
C|TRTX|20250716|12:34:21.080644|S|10|8.1|0|10
C|TRTX|20250716|12:34:21.080644|S|10|8.1|0|10
C|TRTX|20250716|12:35:57.310411|S|10|8.1|0|10
C|TRTX|20250716|12:35:57.310411|S|10|8.1|0|10
C|TRTX|20250716|12:42:38.042444|S|100|8.1|0|100
C|TRTX|20250716|12:42:38.395496|S|100|8.1|0|100
C|TRTX|20250716|12:44:54.539391|S|100|8.09|0|100
C|TRTX|20250716|12:44:58.409686|S|10|8.09|0|10
C|TRTX|20250716|12:44:58.409686|S|91|8.09|0|91
C|TRTX|20250716|12:45:25.541438|S|10|8.09|0|10
C|TRTX|20250716|12:55:48.478153|S|10|8.1|0|10
C|TRTX|20250716|12:55:48.478153|S|10|8.1|0|10
C|TRTX|20250716|13:13:13.625116|S|68|8.13|0|68
C|TRTX|20250716|13:13:13.625170|S|32|8.13|0|32
C|TRTX|20250716|13:14:42.863279|S|10|8.13|0|10
C|TRTX|20250716|13:15:19.042601|S|10|8.13|0|10
C|TRTX|20250716|13:27:51.756604|S|88|8.12|0|88
C|TRTX|20250716|13:53:30.700399|S|94|8.11|0|94
C|TRTX|20250716|13:53:30.700400|S|6|8.11|0|6
C|TRTX|20250716|13:58:02.749107|S|32|8.12|0|32
C|TRTX|20250716|13:58:02.749107|S|43|8.12|0|43
C|TRTX|20250716|14:09:46.566166|S|100|8.12|0|100
C|TRTX|20250716|14:11:25.997598|S|10|8.11|0|10
C|TRTX|20250716|14:11:27.281267|S|100|8.11|0|100
C|TRTX|20250716|14:11:27.286941|S|1|8.11|0|1
C|TRTX|20250716|14:12:44.649881|S|10|8.11|0|10
C|TRTX|20250716|14:12:44.649881|S|10|8.11|0|10
C|TRTX|20250716|14:16:48.134715|S|100|8.11|0|100
C|TRTX|20250716|14:17:30.347909|S|230|8.115|0|230
C|TRTX|20250716|14:17:38.184628|S|89|8.11|0|89
C|TRTX|20250716|14:17:38.184628|S|10|8.11|0|10
C|TRTX|20250716|14:17:51.547370|S|6|8.12|0|6
C|TRTX|20250716|14:19:45.320800|S|6|8.12|0|6
C|TRTX|20250716|14:21:38.516640|S|6|8.115|0|6
C|TRTX|20250716|14:23:32.044435|S|10|8.1|0|10
C|TRTX|20250716|14:23:32.044435|S|10|8.1|0|10
C|TRTX|20250716|14:24:07.230716|S|87|8.1|0|87
C|TRTX|20250716|14:24:13.359219|S|13|8.1|0|13
C|TRTX|20250716|14:26:40.741887|S|100|8.1|0|100
C|TRTX|20250716|14:27:03.877524|S|60|8.12|0|60
C|TRTX|20250716|14:27:03.877525|S|8|8.12|0|8
C|TRTX|20250716|14:27:03.877525|S|1|8.12|0|1
C|TRTX|20250716|14:27:03.877525|S|6|8.12|0|6
C|TRTX|20250716|14:27:03.877525|S|2|8.12|0|2
C|TRTX|20250716|14:27:03.877527|S|25|8.12|0|25
C|TRTX|20250716|14:27:03.877527|S|9|8.12|0|9
C|TRTX|20250716|14:27:03.877527|S|16|8.12|0|16
C|TRTX|20250716|14:29:37.717886|S|100|8.11|0|100
C|TRTX|20250716|14:32:23.537297|S|23|8.11|0|23
C|TRTX|20250716|14:33:11.228932|S|10|8.115|0|10
C|TRTX|20250716|14:33:47.493988|S|1|8.13|0|1
C|TRTX|20250716|14:39:39.798117|S|74|8.13|0|74
C|TRTX|20250716|14:40:15.461331|S|22|8.13|0|22
C|TRTX|20250716|14:40:15.461331|S|10|8.13|0|10
C|TRTX|20250716|14:40:15.461332|S|51|8.13|0|51
C|TRTX|20250716|14:41:04.436784|S|49|8.13|0|49
C|TRTX|20250716|14:41:04.436784|S|12|8.13|0|12
C|TRTX|20250716|14:41:04.436784|S|10|8.13|0|10
C|TRTX|20250716|14:41:36.160486|S|71|8.13|0|71
C|TRTX|20250716|14:41:36.160486|S|7|8.13|0|7
C|TRTX|20250716|14:42:17.105874|S|70|8.13|0|70
C|TRTX|20250716|14:42:17.105874|S|10|8.13|0|10
C|TRTX|20250716|14:42:17.105875|S|8|8.13|0|8
C|TRTX|20250716|14:43:09.439870|S|64|8.13|0|64
C|TRTX|20250716|14:44:48.880068|S|2|8.13|0|2
C|TRTX|20250716|14:44:48.880068|S|10|8.13|0|10
C|TRTX|20250716|14:47:36.729867|S|10|8.13|0|10
C|TRTX|20250716|14:47:52.927907|S|10|8.13|0|10
C|TRTX|20250716|14:47:58.354869|S|10|8.13|0|10
C|TRTX|20250716|14:48:15.427940|S|10|8.13|0|10
C|TRTX|20250716|14:48:23.249879|S|10|8.13|0|10
C|TRTX|20250716|14:48:29.396581|S|100|8.13|0|100
C|TRTX|20250716|14:49:40.589680|S|3|8.13|0|3
C|TRTX|20250716|14:49:40.589680|S|10|8.13|0|10
C|TRTX|20250716|14:53:44.618438|S|59|8.14|0|59
C|TRTX|20250716|14:55:37.729850|S|200|8.15|0|200
C|TRTX|20250716|14:58:25.037196|S|13|8.14|0|13
C|TRTX|20250716|14:58:35.639691|S|13|8.14|0|13
C|TRTX|20250716|14:59:22.536131|S|13|8.14|0|13
C|TRTX|20250716|15:03:36.079436|S|10|8.16|0|10
C|TRTX|20250716|15:14:09.959433|S|10|8.17|0|10
C|TRTX|20250716|15:15:13.375159|S|10|8.17|0|10
C|TRTX|20250716|15:15:20.005656|S|1|8.17|0|1
C|TRTX|20250716|15:15:31.878486|S|10|8.17|0|10
C|TRTX|20250716|15:16:11.538500|S|6|8.17|0|6
C|TRTX|20250716|15:16:11.538500|S|10|8.17|0|10
C|TRTX|20250716|15:24:34.293916|S|6|8.17|0|6
C|TRTX|20250716|15:24:34.293916|S|1|8.17|0|1
C|TRTX|20250716|15:24:34.293916|S|10|8.17|0|10
C|TRTX|20250716|15:33:07.773971|S|1|8.18|0|1
C|TRTX|20250716|15:33:07.773971|S|11|8.18|0|11
C|TRTX|20250716|15:40:28.352299|S|1|8.19|0|1
C|TRTX|20250716|15:52:15.935350|S|100|8.17|0|100
C|TRTX|20250716|15:52:15.935350|S|100|8.17|0|100
C|TRTX|20250716|15:52:19.136886|S|100|8.17|0|100
C|TRTX|20250716|15:52:19.144812|S|4|8.17|0|4
C|TRTX|20250716|15:52:19.144813|S|30|8.17|0|30
C|TRTX|20250716|15:52:53.168813|S|14|8.18|0|14
C|TRTX|20250716|15:52:53.168813|S|1|8.18|0|1
C|TRTX|20250716|15:52:56.413309|S|15|8.18|0|15
C|TRTX|20250716|15:53:31.478253|S|100|8.17|0|100
C|TRTX|20250716|15:53:48.784469|S|4|8.17|0|4
C|TRTX|20250716|15:55:11.433537|S|100|8.175|0|100
C|TRTX|20250716|15:56:54.977263|S|86|8.18|0|86
C|TRTX|20250716|15:57:02.422100|S|200|8.185|0|200
C|TRTX|20250716|15:58:45.111571|S|100|8.19|0|100
C|TRTX|20250716|15:58:45.111571|S|84|8.19|0|84
C|TRTX|20250716|15:58:50.042338|S|100|8.19|0|100
C|TRTX|20250716|15:58:50.047590|S|20|8.19|0|20
C|TRTX|20250716|15:59:00.308885|S|4|8.19|0|4
C|TRTX|20250716|15:59:49.531390|S|22|8.185|0|22
C|TRTX|20250716|15:59:52.646457|S|100|8.195|0|100
C|TRTX|20250716|15:59:54.430017|S|100|8.195|0|100
C|TRTX|20250716|15:59:54.510910|S|10|8.195|0|10
C|TRTX|20250716|15:59:54.772567|S|11|8.195|0|11
C|TRTX|20250716|15:59:55.134150|S|2|8.195|0|2
C|TRU|20250716|09:45:55.157745|S|100|89.27|0|100
C|TRU|20250716|09:45:55.157761|S|100|89.27|0|100
C|TRU|20250716|09:45:55.157761|S|50|89.27|0|50
C|TRU|20250716|09:45:55.157811|S|14|89.27|0|14
C|TRU|20250716|09:50:08.804144|S|7|89.08|0|7
C|TRU|20250716|09:52:55.278499|S|100|89.31|0|100
C|TRU|20250716|09:56:56.825986|S|1|89.6|0|1
C|TRU|20250716|09:56:56.826678|S|299|89.6|0|299
C|TRU|20250716|09:56:56.826727|S|78|89.6|0|78
C|TRU|20250716|10:01:22.172042|S|200|89.67|0|200
C|TRU|20250716|10:01:22.172070|S|14|89.67|0|14
C|TRU|20250716|10:02:01.872978|S|100|89.67|0|100
C|TRU|20250716|10:02:01.872979|S|100|89.67|0|100
C|TRU|20250716|10:02:01.872979|S|100|89.67|0|100
C|TRU|20250716|10:02:01.873008|S|35|89.67|0|35
C|TRU|20250716|10:08:17.099822|S|50|90.02|0|50
C|TRU|20250716|10:16:26.565945|S|1|89.91|0|1
C|TRU|20250716|10:16:53.713903|S|299|89.8|0|299
C|TRU|20250716|10:17:11.956508|S|100|89.84|0|100
C|TRU|20250716|10:21:52.212023|S|1|89.86|0|1
C|TRU|20250716|10:22:45.889626|S|2|89.88|0|2
C|TRU|20250716|10:31:51.818167|S|100|89.6|0|100
C|TRU|20250716|10:31:51.818231|S|100|89.59|0|100
C|TRU|20250716|10:35:55.419051|S|100|89.55|0|100
C|TRU|20250716|10:42:04.142355|S|100|89.58|0|100
C|TRU|20250716|10:42:04.142430|S|19|89.58|0|19
C|TRU|20250716|10:42:04.142537|S|9|89.58|0|9
C|TRU|20250716|10:42:04.142537|S|81|89.58|0|81
C|TRU|20250716|10:42:04.160467|S|75|89.57|0|75
C|TRU|20250716|10:42:04.185481|S|19|89.58|0|19
C|TRU|20250716|10:46:10.398193|S|100|89.8|0|100
C|TRU|20250716|10:46:10.398275|S|100|89.8|0|100
C|TRU|20250716|10:46:10.398339|S|34|89.8|0|34
C|TRU|20250716|10:49:57.308816|S|6|89.56|0|6
C|TRU|20250716|10:49:57.314983|S|100|89.42|0|100
C|TRU|20250716|10:49:57.315039|S|100|89.31|0|100
C|TRU|20250716|11:29:19.187415|S|5|88.66|0|5
C|TRU|20250716|11:34:26.578038|S|10|88.41|0|10
C|TRU|20250716|11:40:15.861368|S|175|88.12|0|175
C|TRU|20250716|11:40:16.299482|S|25|88.12|0|25
C|TRU|20250716|11:40:16.299483|S|66|88.12|0|66
C|TRU|20250716|11:43:43.611086|S|50|88.51|0|50
C|TRU|20250716|11:43:43.611518|S|100|88.59|0|100
C|TRU|20250716|12:14:37.075058|S|109|88.94|0|109
C|TRU|20250716|12:16:46.670764|S|1|89.02|0|1
C|TRU|20250716|12:24:05.922659|S|100|89.06|0|100
C|TRU|20250716|12:25:11.031099|S|110|89.03|0|110
C|TRU|20250716|12:25:11.031099|S|100|89.03|0|100
C|TRU|20250716|12:37:08.179868|S|110|89.24|0|110
C|TRU|20250716|13:24:55.585275|S|4|90.11|0|4
C|TRU|20250716|13:54:26.917706|S|100|90.17|0|100
C|TRU|20250716|13:54:56.913018|S|100|90.2|0|100
C|TRU|20250716|13:55:41.925532|S|100|90.24|0|100
C|TRU|20250716|14:03:35.451809|S|100|90.32|0|100
C|TRU|20250716|14:04:03.089759|S|130|90.32|0|130
C|TRU|20250716|14:11:42.087674|S|18|90.21|0|18
C|TRU|20250716|14:11:42.087676|S|42|90.21|0|42
C|TRU|20250716|14:19:44.907138|S|75|90.14|0|75
C|TRU|20250716|14:29:27.074980|S|100|90.46|0|100
C|TRU|20250716|15:37:43.939652|S|100|90.89|0|100
C|TRU|20250716|15:39:27.027665|S|22|90.93|0|22
C|TRU|20250716|15:39:28.194532|S|58|90.93|0|58
C|TRU|20250716|15:40:15.335858|S|100|90.89|0|100
C|TRU|20250716|15:52:42.469698|S|4|90.87|0|4
C|TRU|20250716|15:55:21.133760|S|100|90.95|0|100
C|TRU|20250716|15:55:30.641798|S|1|90.98|0|1
C|TRU|20250716|15:55:38.638689|S|1|90.99|0|1
C|TRU|20250716|15:55:45.176452|S|63|91|0|63
C|TRU|20250716|15:55:50.097216|S|4|91|0|4
C|TRU|20250716|15:55:50.355011|S|100|90.99|0|100
C|TRU|20250716|15:55:51.648333|S|1|90.99|0|1
C|TRU|20250716|15:55:54.528976|S|133|91|0|133
C|TRU|20250716|15:55:54.528991|S|90|91|0|90
C|TRU|20250716|15:56:28.513197|S|76|91.06|0|76
C|TRU|20250716|15:56:28.513254|S|191|91.05|0|191
C|TRU|20250716|15:56:29.482313|S|100|91.09|0|100
C|TRU|20250716|15:56:29.482326|S|88|91.09|0|88
C|TRU|20250716|15:56:29.482374|S|12|91.09|0|12
C|TRU|20250716|15:56:29.482374|S|88|91.09|0|88
C|TRU|20250716|15:56:29.482382|S|100|91.09|0|100
C|TRU|20250716|15:58:17.054744|S|4|91.29|0|4
C|TRU|20250716|15:58:17.683702|S|3|91.29|0|3
C|TRU|20250716|15:58:18.366708|S|5|91.29|0|5
C|TRU|20250716|15:58:18.922095|S|1|91.285|0|1
C|TRU|20250716|15:58:27.104887|S|3|91.29|0|3
C|TRU|20250716|15:58:29.158928|S|4|91.29|0|4
C|TRU|20250716|15:59:00.053473|S|100|91.31|0|100
C|TRU|20250716|15:59:00.884492|S|11|91.28|0|11
C|TRU|20250716|15:59:00.884516|S|11|91.28|0|11
C|TRU|20250716|15:59:00.884516|S|11|91.28|0|11
C|TRU|20250716|15:59:00.884517|S|67|91.28|0|67
C|TRU|20250716|15:59:28.496368|S|50|91.29|0|50
C|TRU|20250716|15:59:28.496368|S|60|91.29|0|60
C|TRU|20250716|15:59:31.498216|S|97|91.33|0|97
C|TRU|20250716|15:59:50.191871|S|51|91.35|0|51
C|TRU|20250716|15:59:58.712858|S|69|91.3|0|69
C|TRU|20250716|15:59:58.712858|S|31|91.29|0|31
C|TRUE|20250716|10:37:25.864246|S|81|1.99|0|81
C|TRUE|20250716|15:44:14.990183|S|25|1.98|0|25
C|TRUE|20250716|15:59:11.531078|S|1|1.97|0|1
C|TRUE|20250716|15:59:50.893104|S|100|1.98|0|100
C|TRUP|20250716|09:32:05.141530|S|100|50.45|0|100
C|TRUP|20250716|09:59:06.992895|S|12|49.88|0|12
C|TRUP|20250716|10:12:42.561165|S|32|50.1|0|32
C|TRUP|20250716|10:12:42.561177|S|59|50.1|0|59
C|TRUP|20250716|10:12:42.561178|S|4|50.1|0|4
C|TRUP|20250716|10:18:08.613274|S|6|50.12|0|6
C|TRUP|20250716|10:18:08.613280|S|6|50.12|0|6
C|TRUP|20250716|10:18:08.613719|S|47|50.12|0|47
C|TRUP|20250716|11:08:02.612717|S|100|50.32|0|100
C|TRUP|20250716|11:17:29.568734|S|10|49.93|0|10
C|TRUP|20250716|15:24:38.048599|S|100|50.545|0|100
C|TRUP|20250716|15:51:59.518339|S|100|50.31|0|100
C|TRUP|20250716|15:59:25.051845|S|20|50.24|0|20
C|TRV|20250716|09:37:12.953273|S|100|253.64|0|100
C|TRV|20250716|09:47:45.947853|S|100|253.3|0|100
C|TRV|20250716|09:53:24.917878|S|38|253.905|0|38
C|TRV|20250716|09:59:49.220224|S|100|253.25|0|100
C|TRV|20250716|10:05:10.991059|S|15|252.59|0|15
C|TRV|20250716|10:05:10.991059|S|100|252.58|0|100
C|TRV|20250716|10:09:43.607854|S|100|252.14|0|100
C|TRV|20250716|10:23:08.308299|S|100|251.955|0|100
C|TRV|20250716|10:28:36.106545|S|1|251.86|0|1
C|TRV|20250716|10:36:16.876710|S|19|251.87|0|19
C|TRV|20250716|10:36:16.876710|S|100|251.86|0|100
C|TRV|20250716|10:51:04.052815|S|1|251.52|0|1
C|TRV|20250716|10:52:37.275654|S|1|251.7|0|1
C|TRV|20250716|10:52:48.371085|S|1|251.7|0|1
C|TRV|20250716|10:54:03.594303|S|48|251.66|0|48
C|TRV|20250716|10:55:06.034934|S|1|251.53|0|1
C|TRV|20250716|10:55:48.229972|S|1|251.53|0|1
C|TRV|20250716|13:58:38.046112|S|2|252.13|0|2
C|TRV|20250716|14:05:48.957859|S|100|252.46|0|100
C|TRV|20250716|14:24:34.308402|S|1|252.06|0|1
C|TRV|20250716|14:59:57.157035|S|100|252.69|0|100
C|TRV|20250716|15:21:33.008233|S|3|252.53|0|3
C|TRV|20250716|15:35:06.630924|S|13|252.28|0|13
C|TRV|20250716|15:40:13.280070|S|1|252.34|0|1
C|TRV|20250716|15:42:17.393256|S|100|252.39|0|100
C|TRV|20250716|15:54:56.840415|S|27|251.94|0|27
C|TRV|20250716|15:54:56.840706|S|10|251.94|0|10
C|TRV|20250716|15:58:04.299638|S|1|252.27|0|1
C|TRV|20250716|15:59:37.451201|S|100|252.31|0|100
C|TRV|20250716|15:59:37.451201|S|33|252.28|0|33
C|TRVI|20250716|09:47:19.367721|S|1|6.83|0|1
C|TRVI|20250716|09:48:11.025815|S|200|6.845|0|200
C|TRVI|20250716|10:07:26.077060|S|100|6.805|0|100
C|TRVI|20250716|10:08:02.103154|S|100|6.795|0|100
C|TRVI|20250716|10:22:10.275283|S|100|6.86|0|100
C|TRVI|20250716|10:31:44.368620|S|1|6.9|0|1
C|TRVI|20250716|10:43:02.611777|S|100|6.83|0|100
C|TRVI|20250716|10:43:02.611778|S|100|6.83|0|100
C|TRVI|20250716|10:53:12.646821|S|60|6.85|0|60
C|TRVI|20250716|10:54:03.311040|S|100|6.84|0|100
C|TRVI|20250716|10:54:03.311040|S|100|6.84|0|100
C|TRVI|20250716|11:00:27.664603|S|1|6.84|0|1
C|TRVI|20250716|11:01:38.608914|S|9|6.85|0|9
C|TRVI|20250716|11:02:43.046540|S|100|6.85|0|100
C|TRVI|20250716|11:07:35.896173|S|99|6.86|0|99
C|TRVI|20250716|11:07:35.896206|S|1|6.86|0|1
C|TRVI|20250716|11:07:35.896206|S|88|6.86|0|88
C|TRVI|20250716|11:07:35.896566|S|12|6.86|0|12
C|TRVI|20250716|11:07:35.896566|S|89|6.86|0|89
C|TRVI|20250716|11:07:35.896625|S|11|6.86|0|11
C|TRVI|20250716|11:07:35.896625|S|89|6.86|0|89
C|TRVI|20250716|11:07:35.896662|S|11|6.86|0|11
C|TRVI|20250716|11:07:35.896662|S|89|6.86|0|89
C|TRVI|20250716|11:07:35.898193|S|100|6.86|0|100
C|TRVI|20250716|11:07:35.898193|S|11|6.86|0|11
C|TRVI|20250716|11:07:35.915545|S|100|6.85|0|100
C|TRVI|20250716|11:07:35.946206|S|100|6.85|0|100
C|TRVI|20250716|11:07:35.946262|S|100|6.85|0|100
C|TRVI|20250716|11:07:35.946648|S|100|6.85|0|100
C|TRVI|20250716|11:07:35.946701|S|100|6.85|0|100
C|TRVI|20250716|11:07:35.947252|S|100|6.85|0|100
C|TRVI|20250716|11:15:23.425597|S|1|6.85|0|1
C|TRVI|20250716|11:16:11.221443|S|100|6.84|0|100
C|TRVI|20250716|11:16:11.221443|S|100|6.84|0|100
C|TRVI|20250716|11:16:11.221444|S|100|6.84|0|100
C|TRVI|20250716|11:16:11.221575|S|100|6.84|0|100
C|TRVI|20250716|11:21:51.738273|S|57|6.75|0|57
C|TRVI|20250716|11:24:20.456422|S|100|6.78|0|100
C|TRVI|20250716|11:24:20.456422|S|92|6.78|0|92
C|TRVI|20250716|11:24:29.562873|S|8|6.78|0|8
C|TRVI|20250716|11:24:29.562873|S|100|6.78|0|100
C|TRVI|20250716|11:30:19.088319|S|100|6.805|0|100
C|TRVI|20250716|11:40:07.541193|S|100|6.71|0|100
C|TRVI|20250716|11:40:07.541193|S|100|6.71|0|100
C|TRVI|20250716|11:45:48.277048|S|100|6.78|0|100
C|TRVI|20250716|11:45:48.277048|S|100|6.785|0|100
C|TRVI|20250716|11:45:48.277597|S|100|6.78|0|100
C|TRVI|20250716|11:45:53.683606|S|33|6.78|0|33
C|TRVI|20250716|11:46:06.511348|S|100|6.78|0|100
C|TRVI|20250716|11:46:06.511348|S|67|6.78|0|67
C|TRVI|20250716|11:46:06.511349|S|100|6.78|0|100
C|TRVI|20250716|11:46:06.513814|S|100|6.78|0|100
C|TRVI|20250716|12:12:09.849569|S|4|6.81|0|4
C|TRVI|20250716|12:20:26.911749|S|100|6.8|0|100
C|TRVI|20250716|12:30:03.175670|S|100|6.78|0|100
C|TRVI|20250716|12:30:03.175670|S|71|6.78|0|71
C|TRVI|20250716|12:30:03.175680|S|29|6.78|0|29
C|TRVI|20250716|12:34:59.389315|S|100|6.79|0|100
C|TRVI|20250716|12:34:59.389315|S|100|6.79|0|100
C|TRVI|20250716|12:36:07.781827|S|100|6.79|0|100
C|TRVI|20250716|12:36:07.781827|S|100|6.79|0|100
C|TRVI|20250716|12:36:07.781827|S|100|6.79|0|100
C|TRVI|20250716|12:36:07.781975|S|100|6.79|0|100
C|TRVI|20250716|12:36:07.781975|S|100|6.79|0|100
C|TRVI|20250716|12:36:07.782004|S|100|6.79|0|100
C|TRVI|20250716|12:45:10.296710|S|100|6.8|0|100
C|TRVI|20250716|12:45:10.296769|S|100|6.8|0|100
C|TRVI|20250716|12:45:10.296820|S|100|6.8|0|100
C|TRVI|20250716|12:45:10.297370|S|100|6.8|0|100
C|TRVI|20250716|12:45:12.299358|S|100|6.8|0|100
C|TRVI|20250716|12:46:16.363844|S|20|6.79|0|20
C|TRVI|20250716|12:47:04.862592|S|100|6.735|0|100
C|TRVI|20250716|12:47:33.399793|S|2|6.76|0|2
C|TRVI|20250716|12:48:09.417827|S|1|6.79|0|1
C|TRVI|20250716|12:52:08.821741|S|110|6.81|0|110
C|TRVI|20250716|12:55:14.675726|S|1|6.81|0|1
C|TRVI|20250716|12:59:56.198237|S|10|6.75|0|10
C|TRVI|20250716|13:04:16.071175|S|70|6.72|0|70
C|TRVI|20250716|13:04:16.071175|S|100|6.72|0|100
C|TRVI|20250716|13:04:16.071199|S|30|6.72|0|30
C|TRVI|20250716|13:04:16.071199|S|100|6.72|0|100
C|TRVI|20250716|13:05:01.713284|S|100|6.72|0|100
C|TRVI|20250716|13:14:34.035301|S|10|6.69|0|10
C|TRVI|20250716|13:14:34.035472|S|10|6.69|0|10
C|TRVI|20250716|13:15:22.623174|S|7|6.69|0|7
C|TRVI|20250716|13:18:43.447251|S|100|6.68|0|100
C|TRVI|20250716|13:18:43.448200|S|100|6.67|0|100
C|TRVI|20250716|13:18:43.448200|S|100|6.67|0|100
C|TRVI|20250716|13:21:22.905652|S|86|6.68|0|86
C|TRVI|20250716|13:32:43.062769|S|100|6.64|0|100
C|TRVI|20250716|13:32:43.062819|S|100|6.64|0|100
C|TRVI|20250716|13:32:43.268014|S|100|6.64|0|100
C|TRVI|20250716|13:33:59.629021|S|100|6.63|0|100
C|TRVI|20250716|13:33:59.629021|S|100|6.63|0|100
C|TRVI|20250716|13:33:59.629032|S|100|6.63|0|100
C|TRVI|20250716|13:33:59.629032|S|100|6.63|0|100
C|TRVI|20250716|13:33:59.629042|S|100|6.63|0|100
C|TRVI|20250716|13:33:59.629043|S|100|6.63|0|100
C|TRVI|20250716|13:38:56.310443|S|6|6.65|0|6
C|TRVI|20250716|13:38:56.310443|S|100|6.65|0|100
C|TRVI|20250716|13:38:56.310469|S|100|6.65|0|100
C|TRVI|20250716|13:38:56.310904|S|100|6.65|0|100
C|TRVI|20250716|13:38:56.311185|S|94|6.65|0|94
C|TRVI|20250716|13:39:31.919631|S|89|6.64|0|89
C|TRVI|20250716|13:39:31.919631|S|100|6.64|0|100
C|TRVI|20250716|13:39:31.919648|S|100|6.64|0|100
C|TRVI|20250716|13:39:31.919648|S|11|6.64|0|11
C|TRVI|20250716|13:39:31.919648|S|78|6.64|0|78
C|TRVI|20250716|13:39:31.920035|S|22|6.64|0|22
C|TRVI|20250716|13:53:48.728056|S|12|6.67|0|12
C|TRVI|20250716|14:04:02.928423|S|100|6.69|0|100
C|TRVI|20250716|14:04:02.928424|S|32|6.69|0|32
C|TRVI|20250716|14:04:02.928447|S|68|6.69|0|68
C|TRVI|20250716|14:04:02.928447|S|100|6.69|0|100
C|TRVI|20250716|14:04:02.928448|S|100|6.69|0|100
C|TRVI|20250716|14:04:02.928448|S|32|6.69|0|32
C|TRVI|20250716|14:09:14.469524|S|100|6.7|0|100
C|TRVI|20250716|14:09:30.068903|S|100|6.7|0|100
C|TRVI|20250716|14:09:30.068903|S|100|6.7|0|100
C|TRVI|20250716|14:19:38.960715|S|49|6.69|0|49
C|TRVI|20250716|14:31:19.979339|S|100|6.69|0|100
C|TRVI|20250716|14:31:19.979658|S|100|6.69|0|100
C|TRVI|20250716|14:31:19.979658|S|100|6.69|0|100
C|TRVI|20250716|14:31:29.256945|S|100|6.69|0|100
C|TRVI|20250716|14:31:29.256945|S|100|6.69|0|100
C|TRVI|20250716|14:31:29.256946|S|100|6.69|0|100
C|TRVI|20250716|14:31:29.257025|S|100|6.69|0|100
C|TRVI|20250716|14:36:59.473570|S|2|6.7|0|2
C|TRVI|20250716|14:40:12.380594|S|100|6.69|0|100
C|TRVI|20250716|14:40:12.380594|S|100|6.69|0|100
C|TRVI|20250716|14:40:12.380710|S|100|6.69|0|100
C|TRVI|20250716|14:40:12.381725|S|100|6.69|0|100
C|TRVI|20250716|14:47:17.664955|S|100|6.69|0|100
C|TRVI|20250716|14:47:17.664955|S|100|6.69|0|100
C|TRVI|20250716|14:47:17.666043|S|100|6.69|0|100
C|TRVI|20250716|14:47:24.065018|S|100|6.68|0|100
C|TRVI|20250716|14:47:24.065019|S|100|6.68|0|100
C|TRVI|20250716|14:47:24.065019|S|100|6.68|0|100
C|TRVI|20250716|14:47:24.065019|S|100|6.68|0|100
C|TRVI|20250716|14:51:51.339992|S|1|6.69|0|1
C|TRVI|20250716|14:52:01.713492|S|96|6.69|0|96
C|TRVI|20250716|14:53:07.093830|S|28|6.68|0|28
C|TRVI|20250716|14:53:07.093831|S|72|6.68|0|72
C|TRVI|20250716|14:53:07.094318|S|100|6.68|0|100
C|TRVI|20250716|14:53:07.094318|S|28|6.68|0|28
C|TRVI|20250716|14:53:07.094318|S|72|6.68|0|72
C|TRVI|20250716|14:53:22.713611|S|20|6.685|0|20
C|TRVI|20250716|15:01:56.779576|S|50|6.65|0|50
C|TRVI|20250716|15:04:36.772365|S|100|6.64|0|100
C|TRVI|20250716|15:04:36.772589|S|20|6.65|0|20
C|TRVI|20250716|15:07:27.461982|S|100|6.64|0|100
C|TRVI|20250716|15:07:27.461982|S|100|6.64|0|100
C|TRVI|20250716|15:07:39.713066|S|85|6.64|0|85
C|TRVI|20250716|15:07:40.127590|S|15|6.64|0|15
C|TRVI|20250716|15:07:40.127590|S|85|6.64|0|85
C|TRVI|20250716|15:07:44.080505|S|15|6.64|0|15
C|TRVI|20250716|15:07:44.080505|S|100|6.64|0|100
C|TRVI|20250716|15:07:44.080506|S|100|6.64|0|100
C|TRVI|20250716|15:07:44.080672|S|100|6.64|0|100
C|TRVI|20250716|15:07:44.080672|S|100|6.64|0|100
C|TRVI|20250716|15:07:44.080673|S|15|6.64|0|15
C|TRVI|20250716|15:07:44.080682|S|85|6.64|0|85
C|TRVI|20250716|15:08:11.249851|S|40|6.64|0|40
C|TRVI|20250716|15:13:14.980081|S|73|6.68|0|73
C|TRVI|20250716|15:13:14.980081|S|100|6.68|0|100
C|TRVI|20250716|15:14:14.665952|S|50|6.68|0|50
C|TRVI|20250716|15:14:14.665952|S|99|6.68|0|99
C|TRVI|20250716|15:14:14.665952|S|73|6.68|0|73
C|TRVI|20250716|15:14:14.666067|S|100|6.68|0|100
C|TRVI|20250716|15:14:14.666124|S|100|6.68|0|100
C|TRVI|20250716|15:14:14.666131|S|27|6.68|0|27
C|TRVI|20250716|15:14:22.506977|S|100|6.67|0|100
C|TRVI|20250716|15:14:24.147592|S|100|6.67|0|100
C|TRVI|20250716|15:15:00.025946|S|100|6.67|0|100
C|TRVI|20250716|15:21:23.534297|S|10|6.68|0|10
C|TRVI|20250716|15:22:15.415350|S|86|6.68|0|86
C|TRVI|20250716|15:22:15.415350|S|91|6.68|0|91
C|TRVI|20250716|15:22:15.488393|S|100|6.68|0|100
C|TRVI|20250716|15:22:15.488393|S|100|6.68|0|100
C|TRVI|20250716|15:22:15.488393|S|9|6.68|0|9
C|TRVI|20250716|15:22:15.488530|S|100|6.68|0|100
C|TRVI|20250716|15:22:15.488530|S|100|6.68|0|100
C|TRVI|20250716|15:22:15.488583|S|100|6.68|0|100
C|TRVI|20250716|15:23:44.313140|S|100|6.69|0|100
C|TRVI|20250716|15:23:44.313141|S|69|6.69|0|69
C|TRVI|20250716|15:23:44.313403|S|31|6.69|0|31
C|TRVI|20250716|15:23:44.313719|S|31|6.69|0|31
C|TRVI|20250716|15:25:37.961487|S|20|6.69|0|20
C|TRVI|20250716|15:25:39.053232|S|80|6.69|0|80
C|TRVI|20250716|15:25:39.053233|S|20|6.69|0|20
C|TRVI|20250716|15:26:47.738806|S|64|6.69|0|64
C|TRVI|20250716|15:26:47.738806|S|36|6.69|0|36
C|TRVI|20250716|15:27:15.599276|S|64|6.69|0|64
C|TRVI|20250716|15:27:15.599277|S|100|6.69|0|100
C|TRVI|20250716|15:27:15.599277|S|25|6.69|0|25
C|TRVI|20250716|15:27:15.599339|S|100|6.69|0|100
C|TRVI|20250716|15:27:15.599339|S|75|6.69|0|75
C|TRVI|20250716|15:27:15.599360|S|100|6.69|0|100
C|TRVI|20250716|15:27:15.599405|S|24|6.69|0|24
C|TRVI|20250716|15:27:15.599405|S|100|6.69|0|100
C|TRVI|20250716|15:29:32.966338|S|100|6.67|0|100
C|TRVI|20250716|15:29:33.743917|S|100|6.67|0|100
C|TRVI|20250716|15:29:33.743917|S|100|6.67|0|100
C|TRVI|20250716|15:29:33.744051|S|100|6.67|0|100
C|TRVI|20250716|15:29:36.652071|S|6|6.68|0|6
C|TRVI|20250716|15:32:18.192205|S|100|6.69|0|100
C|TRVI|20250716|15:34:11.334018|S|100|6.67|0|100
C|TRVI|20250716|15:36:36.319432|S|100|6.69|0|100
C|TRVI|20250716|15:36:36.319687|S|36|6.7|0|36
C|TRVI|20250716|15:42:12.263157|S|27|6.7|0|27
C|TRVI|20250716|15:42:12.263157|S|73|6.7|0|73
C|TRVI|20250716|15:42:12.263157|S|100|6.7|0|100
C|TRVI|20250716|15:42:12.263157|S|100|6.7|0|100
C|TRVI|20250716|15:42:12.263204|S|5|6.7|0|5
C|TRVI|20250716|15:42:12.269895|S|12|6.7|0|12
C|TRVI|20250716|15:42:13.798329|S|5|6.695|0|5
C|TRVI|20250716|15:44:18.878400|S|93|6.69|0|93
C|TRVI|20250716|15:44:33.636715|S|72|6.7|0|72
C|TRVI|20250716|15:44:45.951739|S|51|6.7|0|51
C|TRVI|20250716|15:44:45.951739|S|28|6.7|0|28
C|TRVI|20250716|15:44:51.749553|S|51|6.7|0|51
C|TRVI|20250716|15:44:51.749553|S|28|6.7|0|28
C|TRVI|20250716|15:44:51.749553|S|21|6.7|0|21
C|TRVI|20250716|15:48:43.133797|S|18|6.71|0|18
C|TRVI|20250716|15:50:00.050993|S|100|6.7|0|100
C|TRVI|20250716|15:50:00.050993|S|100|6.7|0|100
C|TRVI|20250716|15:50:00.050993|S|100|6.7|0|100
C|TRVI|20250716|15:50:00.050994|S|50|6.7|0|50
C|TRVI|20250716|15:50:00.050994|S|100|6.7|0|100
C|TRVI|20250716|15:50:00.050996|S|179|6.7|0|179
C|TRVI|20250716|15:50:00.051026|S|100|6.7|0|100
C|TRVI|20250716|15:50:00.051026|S|100|6.7|0|100
C|TRVI|20250716|15:50:00.051026|S|21|6.7|0|21
C|TRVI|20250716|15:50:00.051027|S|200|6.7|0|200
C|TRVI|20250716|15:50:00.051027|S|100|6.7|0|100
C|TRVI|20250716|15:50:23.086138|S|1|6.7|0|1
C|TRVI|20250716|15:51:47.775880|S|100|6.705|0|100
C|TRVI|20250716|15:51:49.506032|S|100|6.7|0|100
C|TRVI|20250716|15:51:49.506568|S|100|6.7|0|100
C|TRVI|20250716|15:51:51.509781|S|100|6.7|0|100
C|TRVI|20250716|15:51:53.892815|S|50|6.69|0|50
C|TRVI|20250716|15:52:33.729140|S|9|6.685|0|9
C|TRVI|20250716|15:53:57.974896|S|100|6.66|0|100
C|TRVI|20250716|15:53:57.974896|S|100|6.66|0|100
C|TRVI|20250716|15:53:57.975207|S|100|6.66|0|100
C|TRVI|20250716|15:53:57.975365|S|100|6.66|0|100
C|TRVI|20250716|15:53:57.975365|S|100|6.66|0|100
C|TRVI|20250716|15:53:57.975437|S|100|6.66|0|100
C|TRVI|20250716|15:53:57.975484|S|100|6.66|0|100
C|TRVI|20250716|15:53:57.975484|S|100|6.66|0|100
C|TRVI|20250716|15:53:57.975724|S|200|6.66|0|200
C|TRVI|20250716|15:54:19.785526|S|14|6.65|0|14
C|TRVI|20250716|15:55:44.035606|S|100|6.67|0|100
C|TRVI|20250716|15:55:47.710480|S|28|6.67|0|28
C|TRVI|20250716|15:55:47.710481|S|100|6.67|0|100
C|TRVI|20250716|15:55:47.710481|S|20|6.67|0|20
C|TRVI|20250716|15:55:47.710481|S|100|6.67|0|100
C|TRVI|20250716|15:55:47.710725|S|52|6.67|0|52
C|TRVI|20250716|15:55:47.710725|S|100|6.67|0|100
C|TRVI|20250716|15:55:47.710900|S|100|6.67|0|100
C|TRVI|20250716|15:55:47.710901|S|52|6.67|0|52
C|TRVI|20250716|15:55:47.710912|S|100|6.67|0|100
C|TRVI|20250716|15:55:47.710912|S|100|6.67|0|100
C|TRVI|20250716|15:55:47.711051|S|100|6.67|0|100
C|TRVI|20250716|15:55:47.711076|S|100|6.67|0|100
C|TRVI|20250716|15:55:47.713935|S|100|6.67|0|100
C|TRVI|20250716|15:56:07.455627|S|52|6.67|0|52
C|TRVI|20250716|15:56:07.455627|S|100|6.67|0|100
C|TRVI|20250716|15:56:07.455638|S|48|6.67|0|48
C|TRVI|20250716|15:56:07.455639|S|100|6.67|0|100
C|TRVI|20250716|15:56:07.456243|S|100|6.67|0|100
C|TRVI|20250716|15:56:07.456243|S|100|6.67|0|100
C|TRVI|20250716|15:56:20.082234|S|100|6.67|0|100
C|TRVI|20250716|15:56:20.082234|S|100|6.67|0|100
C|TRVI|20250716|15:56:20.082234|S|89|6.67|0|89
C|TRVI|20250716|15:56:20.082234|S|100|6.67|0|100
C|TRVI|20250716|15:56:20.082234|S|100|6.67|0|100
C|TRVI|20250716|15:56:20.082297|S|100|6.67|0|100
C|TRVI|20250716|15:56:20.082297|S|48|6.67|0|48
C|TRVI|20250716|15:56:20.082298|S|76|6.67|0|76
C|TRVI|20250716|15:56:20.082298|S|264|6.67|0|264
C|TRVI|20250716|15:56:20.082323|S|100|6.67|0|100
C|TRVI|20250716|15:56:20.082323|S|236|6.67|0|236
C|TRVI|20250716|15:56:20.082338|S|100|6.67|0|100
C|TRVI|20250716|15:56:20.082338|S|389|6.67|0|389
C|TRVI|20250716|15:56:20.082376|S|11|6.67|0|11
C|TRVI|20250716|15:56:20.083126|S|100|6.67|0|100
C|TRVI|20250716|15:57:22.507759|S|44|6.68|0|44
C|TRVI|20250716|15:57:22.507759|S|100|6.68|0|100
C|TRVI|20250716|15:57:22.507760|S|160|6.68|0|160
C|TRVI|20250716|15:57:22.507981|S|100|6.68|0|100
C|TRVI|20250716|15:57:22.507981|S|100|6.68|0|100
C|TRVI|20250716|15:58:51.590755|S|21|6.71|0|21
C|TRVI|20250716|15:58:54.855247|S|100|6.71|0|100
C|TRVI|20250716|15:58:54.855386|S|79|6.71|0|79
C|TRVI|20250716|15:58:54.855386|S|121|6.71|0|121
C|TRVI|20250716|15:59:23.546775|S|100|6.715|0|100
C|TRVI|20250716|15:59:37.834248|S|100|6.71|0|100
C|TRVI|20250716|15:59:46.071177|S|40|6.71|0|40
C|TRVI|20250716|15:59:46.382244|S|100|6.715|0|100
C|TRVI|20250716|15:59:48.890588|S|22|6.725|0|22
C|TRVI|20250716|15:59:50.115271|S|17|6.72|0|17
C|TRVI|20250716|15:59:50.427454|S|73|6.71|0|73
C|TRVI|20250716|15:59:50.658065|S|7|6.72|0|7
C|TRVI|20250716|15:59:52.216756|S|20|6.72|0|20
C|TRVI|20250716|15:59:53.227477|S|37|6.72|0|37
C|TRVI|20250716|15:59:53.227477|S|28|6.72|0|28
C|TRVI|20250716|15:59:53.895246|S|13|6.72|0|13
C|TRVI|20250716|15:59:54.045924|S|13|6.72|0|13
C|TRVI|20250716|15:59:54.256205|S|10|6.72|0|10
C|TRVI|20250716|15:59:55.012249|S|14|6.72|0|14
C|TRVI|20250716|15:59:55.300063|S|22|6.72|0|22
C|TRVI|20250716|15:59:56.087348|S|1|6.72|0|1
C|TRVI|20250716|15:59:56.699426|S|48|6.71|0|48
C|TRVI|20250716|15:59:57.453474|S|34|6.72|0|34
C|TS|20250716|10:14:38.078770|S|100|37.21|0|100
C|TS|20250716|10:45:32.694281|S|148|37.08|0|148
C|TS|20250716|10:49:03.549055|S|175|37.1|0|175
C|TS|20250716|10:57:51.921425|S|173|37.15|0|173
C|TS|20250716|11:16:17.805708|S|125|37.26|0|125
C|TS|20250716|11:30:19.843910|S|125|37.42|0|125
C|TS|20250716|11:55:17.493635|S|5|37.38|0|5
C|TS|20250716|13:09:02.856849|S|100|37.53|0|100
C|TS|20250716|15:40:51.466386|S|100|37.47|0|100
C|TS|20250716|15:40:51.466386|S|100|37.47|0|100
C|TS|20250716|15:55:48.521977|S|15|37.45|0|15
C|TSAT|20250716|15:18:26.865207|S|1|26.16|0|1
C|TSBK|20250716|15:56:46.790741|S|2|32.4|0|2
C|TSBK|20250716|15:56:46.791303|S|1|32.4|0|1
C|TSBK|20250716|15:56:46.792982|S|1|32.4|0|1
C|TSBK|20250716|15:56:46.794555|S|1|32.4|0|1
C|TSBK|20250716|15:56:52.901216|S|1|32.39|0|1
C|TSBK|20250716|15:59:57.288937|S|1|32.4|0|1
C|TSCO|20250716|09:31:53.086848|S|38|56.59|0|38
C|TSCO|20250716|09:31:53.086911|S|38|56.59|0|38
C|TSCO|20250716|09:31:53.086967|S|38|56.59|0|38
C|TSCO|20250716|09:31:53.087023|S|38|56.59|0|38
C|TSCO|20250716|09:31:53.087077|S|38|56.59|0|38
C|TSCO|20250716|09:31:53.087130|S|38|56.59|0|38
C|TSCO|20250716|09:31:53.087184|S|38|56.59|0|38
C|TSCO|20250716|09:31:53.087223|S|34|56.59|0|34
C|TSCO|20250716|09:32:20.541135|S|38|56.48|0|38
C|TSCO|20250716|09:33:36.923091|S|100|56.24|0|100
C|TSCO|20250716|09:33:36.923127|S|38|56.24|0|38
C|TSCO|20250716|09:35:08.333516|S|100|56.39|0|100
C|TSCO|20250716|09:35:08.345847|S|89|56.39|0|89
C|TSCO|20250716|09:36:18.315530|S|38|56.24|0|38
C|TSCO|20250716|09:36:18.315601|S|38|56.24|0|38
C|TSCO|20250716|09:36:18.315812|S|38|56.24|0|38
C|TSCO|20250716|09:36:18.315867|S|38|56.24|0|38
C|TSCO|20250716|09:36:18.315923|S|37|56.24|0|37
C|TSCO|20250716|09:44:41.406794|S|38|55.91|0|38
C|TSCO|20250716|09:45:02.671953|S|100|55.9|0|100
C|TSCO|20250716|09:45:50.288070|S|100|55.76|0|100
C|TSCO|20250716|09:46:14.955491|S|38|55.84|0|38
C|TSCO|20250716|10:00:12.067695|S|38|56.29|0|38
C|TSCO|20250716|10:01:50.112205|S|100|56.22|0|100
C|TSCO|20250716|10:02:35.550606|S|5|56.26|0|5
C|TSCO|20250716|10:04:03.011882|S|100|56.39|0|100
C|TSCO|20250716|10:04:03.011894|S|59|56.39|0|59
C|TSCO|20250716|10:04:03.011987|S|38|56.39|0|38
C|TSCO|20250716|10:04:03.012063|S|3|56.39|0|3
C|TSCO|20250716|10:14:24.826381|S|150|56.16|0|150
C|TSCO|20250716|10:42:02.569986|S|38|55.85|0|38
C|TSCO|20250716|10:42:02.570066|S|38|55.85|0|38
C|TSCO|20250716|10:43:10.481959|S|32|55.815|0|32
C|TSCO|20250716|10:56:36.697456|S|6|55.54|0|6
C|TSCO|20250716|11:07:12.293864|S|9|55.56|0|9
C|TSCO|20250716|11:07:12.293879|S|5|55.56|0|5
C|TSCO|20250716|11:16:20.430759|S|100|55.46|0|100
C|TSCO|20250716|11:16:20.430927|S|100|55.46|0|100
C|TSCO|20250716|11:16:22.887302|S|100|55.42|0|100
C|TSCO|20250716|11:16:22.887357|S|38|55.42|0|38
C|TSCO|20250716|11:18:24.305106|S|100|55.345|0|100
C|TSCO|20250716|11:22:22.348698|S|1|55.14|0|1
C|TSCO|20250716|11:25:20.407872|S|100|55.095|0|100
C|TSCO|20250716|11:29:51.045850|S|38|55.15|0|38
C|TSCO|20250716|11:29:51.045964|S|38|55.15|0|38
C|TSCO|20250716|11:31:25.151502|S|44|54.86|0|44
C|TSCO|20250716|11:50:49.760766|S|100|54.99|0|100
C|TSCO|20250716|12:05:34.807194|S|38|55.105|0|38
C|TSCO|20250716|12:13:55.157151|S|100|55.05|0|100
C|TSCO|20250716|12:18:14.030188|S|100|55.23|0|100
C|TSCO|20250716|12:35:47.758308|S|38|55.53|0|38
C|TSCO|20250716|13:06:53.171156|S|22|55.59|0|22
C|TSCO|20250716|13:06:53.171170|S|22|55.59|0|22
C|TSCO|20250716|13:24:48.381708|S|2|55.52|0|2
C|TSCO|20250716|13:36:21.239991|S|2|55.47|0|2
C|TSCO|20250716|14:32:30.084272|S|4|55.8|0|4
C|TSCO|20250716|14:56:19.782494|S|100|55.82|0|100
C|TSCO|20250716|15:06:05.420235|S|100|55.885|0|100
C|TSCO|20250716|15:33:45.550989|S|1|55.835|0|1
C|TSCO|20250716|15:33:45.550990|S|10|55.84|0|10
C|TSCO|20250716|15:37:29.523636|S|2|55.83|0|2
C|TSCO|20250716|15:37:29.523637|S|1|55.83|0|1
C|TSCO|20250716|15:45:11.161276|S|100|55.925|0|100
C|TSCO|20250716|15:47:53.972863|S|100|55.95|0|100
C|TSCO|20250716|15:50:47.643619|S|5|55.9|0|5
C|TSCO|20250716|15:51:24.890106|S|90|55.89|0|90
C|TSCO|20250716|15:52:03.491438|S|3|55.875|0|3
C|TSCO|20250716|15:55:36.504898|S|50|56.03|0|50
C|TSCO|20250716|15:56:14.440133|S|100|56.06|0|100
C|TSCO|20250716|15:56:14.440146|S|5|56.06|0|5
C|TSCO|20250716|15:56:14.440204|S|95|56.06|0|95
C|TSCO|20250716|15:56:14.440204|S|50|56.06|0|50
C|TSCO|20250716|15:56:25.548991|S|50|56.05|0|50
C|TSCO|20250716|15:58:16.311137|S|3|56.06|0|3
C|TSCO|20250716|15:58:22.669446|S|3|56.07|0|3
C|TSCO|20250716|15:58:22.669446|S|3|56.07|0|3
C|TSCO|20250716|15:59:44.764385|S|100|56.04|0|100
C|TSCO|20250716|15:59:59.799053|S|200|56.04|0|200
C|TSDD|20250716|09:30:50.947051|S|100|22.635|0|100
C|TSDD|20250716|09:36:24.123721|S|100|22.52|0|100
C|TSDD|20250716|09:39:41.989795|S|100|22.28|0|100
C|TSDD|20250716|09:41:26.574643|S|100|22.35|0|100
C|TSDD|20250716|09:42:06.491784|S|100|22.31|0|100
C|TSDD|20250716|09:42:24.321748|S|100|22.28|0|100
C|TSDD|20250716|09:42:24.436226|S|12|22.28|0|12
C|TSDD|20250716|09:43:03.181296|S|100|22.23|0|100
C|TSDD|20250716|09:44:04.582545|S|100|22.27|0|100
C|TSDD|20250716|09:49:19.320517|S|58|22.05|0|58
C|TSDD|20250716|09:49:19.320565|S|42|22.05|0|42
C|TSDD|20250716|09:51:29.025495|S|100|21.97|0|100
C|TSDD|20250716|09:52:00.802187|S|100|22.01|0|100
C|TSDD|20250716|09:52:19.267694|S|16|22.01|0|16
C|TSDD|20250716|09:52:20.869935|S|100|22.03|0|100
C|TSDD|20250716|09:57:13.849706|S|100|22.05|0|100
C|TSDD|20250716|10:04:08.587864|S|100|22.14|0|100
C|TSDD|20250716|10:06:12.737540|S|100|22.17|0|100
C|TSDD|20250716|10:14:05.407263|S|100|22.46|0|100
C|TSDD|20250716|10:14:44.585018|S|3|22.51|0|3
C|TSDD|20250716|10:15:15.964451|S|100|22.46|0|100
C|TSDD|20250716|10:15:15.966102|S|100|22.46|0|100
C|TSDD|20250716|10:17:22.748655|S|100|22.5|0|100
C|TSDD|20250716|10:24:20.586535|S|100|22.09|0|100
C|TSDD|20250716|10:26:19.631997|S|22|22|0|22
C|TSDD|20250716|10:27:00.025804|S|100|22.08|0|100
C|TSDD|20250716|10:29:44.437514|S|50|21.97|0|50
C|TSDD|20250716|10:29:45.649180|S|100|21.97|0|100
C|TSDD|20250716|10:32:18.678845|S|100|21.68|0|100
C|TSDD|20250716|10:32:20.141103|S|40|21.73|0|40
C|TSDD|20250716|10:32:55.517717|S|1|21.8|0|1
C|TSDD|20250716|10:34:30.575954|S|40|21.71|0|40
C|TSDD|20250716|10:34:30.575964|S|40|21.71|0|40
C|TSDD|20250716|10:34:30.576020|S|20|21.71|0|20
C|TSDD|20250716|10:35:09.614033|S|100|21.81|0|100
C|TSDD|20250716|10:47:58.172099|S|50|21.68|0|50
C|TSDD|20250716|10:48:07.225237|S|6|21.72|0|6
C|TSDD|20250716|10:48:07.225254|S|94|21.72|0|94
C|TSDD|20250716|10:51:00.048280|S|10|21.71|0|10
C|TSDD|20250716|10:53:25.822188|S|50|21.69|0|50
C|TSDD|20250716|10:53:37.200471|S|40|21.69|0|40
C|TSDD|20250716|10:53:37.200603|S|40|21.69|0|40
C|TSDD|20250716|10:53:37.201886|S|20|21.69|0|20
C|TSDD|20250716|10:54:01.241793|S|31|21.7|0|31
C|TSDD|20250716|10:54:01.241811|S|6|21.7|0|6
C|TSDD|20250716|10:54:01.248917|S|40|21.71|0|40
C|TSDD|20250716|10:54:01.249261|S|40|21.71|0|40
C|TSDD|20250716|10:54:01.935255|S|100|21.75|0|100
C|TSDD|20250716|10:54:03.268298|S|10|21.83|0|10
C|TSDD|20250716|10:54:03.268312|S|10|21.83|0|10
C|TSDD|20250716|10:54:06.607604|S|100|21.88|0|100
C|TSDD|20250716|10:54:14.741571|S|100|21.88|0|100
C|TSDD|20250716|10:54:27.892927|S|40|21.86|0|40
C|TSDD|20250716|10:54:27.892951|S|60|21.86|0|60
C|TSDD|20250716|10:55:02.144167|S|8|21.9|0|8
C|TSDD|20250716|10:55:02.145686|S|60|21.9|0|60
C|TSDD|20250716|10:55:02.145818|S|8|21.9|0|8
C|TSDD|20250716|10:55:02.146285|S|6|21.9|0|6
C|TSDD|20250716|10:55:02.146862|S|9|21.9|0|9
C|TSDD|20250716|10:55:04.052895|S|100|21.9|0|100
C|TSDD|20250716|10:56:04.701399|S|100|21.83|0|100
C|TSDD|20250716|10:56:33.102745|S|100|21.8|0|100
C|TSDD|20250716|10:56:41.545680|S|60|21.8|0|60
C|TSDD|20250716|10:59:07.134842|S|100|21.95|0|100
C|TSDD|20250716|11:05:16.396764|S|100|21.83|0|100
C|TSDD|20250716|11:12:22.599959|S|100|21.68|0|100
C|TSDD|20250716|11:16:08.896705|S|100|21.68|0|100
C|TSDD|20250716|11:18:02.408672|S|10|21.81|0|10
C|TSDD|20250716|11:18:02.408709|S|30|21.81|0|30
C|TSDD|20250716|11:18:02.408734|S|10|21.81|0|10
C|TSDD|20250716|11:18:02.408735|S|50|21.81|0|50
C|TSDD|20250716|11:20:04.918340|S|100|21.87|0|100
C|TSDD|20250716|11:22:08.331940|S|100|22.02|0|100
C|TSDD|20250716|11:25:35.885790|S|100|21.9|0|100
C|TSDD|20250716|11:26:47.527352|S|100|21.81|0|100
C|TSDD|20250716|11:27:32.187154|S|47|21.77|0|47
C|TSDD|20250716|11:30:09.548592|S|9|21.79|0|9
C|TSDD|20250716|11:30:09.548627|S|91|21.79|0|91
C|TSDD|20250716|11:32:09.622610|S|100|21.84|0|100
C|TSDD|20250716|11:33:19.664302|S|100|22.01|0|100
C|TSDD|20250716|11:34:56.064851|S|100|22.08|0|100
C|TSDD|20250716|11:41:26.191757|S|40|22.01|0|40
C|TSDD|20250716|11:41:26.191794|S|60|22.01|0|60
C|TSDD|20250716|11:42:36.797373|S|100|21.96|0|100
C|TSDD|20250716|11:46:07.638329|S|100|21.9|0|100
C|TSDD|20250716|11:46:07.883429|S|100|21.93|0|100
C|TSDD|20250716|11:48:12.619968|S|100|21.85|0|100
C|TSDD|20250716|11:55:03.821705|S|40|21.75|0|40
C|TSDD|20250716|11:55:03.821778|S|20|21.75|0|20
C|TSDD|20250716|11:55:12.757408|S|40|21.67|0|40
C|TSDD|20250716|11:55:12.763595|S|40|21.67|0|40
C|TSDD|20250716|11:55:12.769222|S|20|21.67|0|20
C|TSDD|20250716|11:55:13.136482|S|100|21.66|0|100
C|TSDD|20250716|11:55:18.191777|S|100|21.65|0|100
C|TSDD|20250716|11:55:20.995124|S|100|21.61|0|100
C|TSDD|20250716|11:55:27.557991|S|8|21.58|0|8
C|TSDD|20250716|11:55:27.558120|S|9|21.58|0|9
C|TSDD|20250716|11:55:27.558247|S|16|21.58|0|16
C|TSDD|20250716|11:55:27.558261|S|25|21.58|0|25
C|TSDD|20250716|11:55:41.870027|S|40|21.59|0|40
C|TSDD|20250716|11:55:41.870092|S|40|21.59|0|40
C|TSDD|20250716|11:55:41.870390|S|20|21.59|0|20
C|TSDD|20250716|11:55:54.773357|S|40|21.62|0|40
C|TSDD|20250716|11:55:54.773428|S|40|21.62|0|40
C|TSDD|20250716|11:56:05.153977|S|40|21.59|0|40
C|TSDD|20250716|11:56:05.154045|S|40|21.59|0|40
C|TSDD|20250716|11:56:05.154065|S|20|21.59|0|20
C|TSDD|20250716|11:56:05.154575|S|37|21.59|0|37
C|TSDD|20250716|11:56:19.833596|S|17|21.58|0|17
C|TSDD|20250716|11:56:19.833631|S|40|21.58|0|40
C|TSDD|20250716|11:58:34.517432|S|10|21.75|0|10
C|TSDD|20250716|11:58:34.517444|S|10|21.75|0|10
C|TSDD|20250716|11:58:35.167128|S|10|21.75|0|10
C|TSDD|20250716|12:00:04.892450|S|10|21.84|0|10
C|TSDD|20250716|12:00:04.892513|S|20|21.84|0|20
C|TSDD|20250716|12:00:41.496754|S|100|21.84|0|100
C|TSDD|20250716|12:01:08.140798|S|10|21.82|0|10
C|TSDD|20250716|12:01:32.464906|S|100|21.83|0|100
C|TSDD|20250716|12:03:02.498209|S|20|21.81|0|20
C|TSDD|20250716|12:03:20.557735|S|100|21.84|0|100
C|TSDD|20250716|12:03:20.558215|S|20|21.84|0|20
C|TSDD|20250716|12:03:32.617124|S|10|21.84|0|10
C|TSDD|20250716|12:03:32.617135|S|30|21.84|0|30
C|TSDD|20250716|12:03:32.617237|S|10|21.84|0|10
C|TSDD|20250716|12:06:35.491158|S|20|21.83|0|20
C|TSDD|20250716|12:08:18.391100|S|20|21.79|0|20
C|TSDD|20250716|12:11:43.077158|S|10|21.81|0|10
C|TSDD|20250716|12:12:45.890057|S|10|21.79|0|10
C|TSDD|20250716|12:12:46.105715|S|10|21.79|0|10
C|TSDD|20250716|12:15:21.169988|S|10|21.74|0|10
C|TSDD|20250716|12:15:21.170025|S|10|21.74|0|10
C|TSDD|20250716|12:16:27.052506|S|10|21.75|0|10
C|TSDD|20250716|12:16:27.052569|S|10|21.75|0|10
C|TSDD|20250716|12:16:27.162508|S|10|21.74|0|10
C|TSDD|20250716|12:16:27.175435|S|10|21.74|0|10
C|TSDD|20250716|12:16:33.028978|S|10|21.71|0|10
C|TSDD|20250716|12:16:33.090569|S|10|21.71|0|10
C|TSDD|20250716|12:17:51.088538|S|10|21.71|0|10
C|TSDD|20250716|12:17:51.089250|S|10|21.71|0|10
C|TSDD|20250716|12:17:55.975118|S|10|21.7|0|10
C|TSDD|20250716|12:24:26.615328|S|10|21.57|0|10
C|TSDD|20250716|12:24:26.615647|S|10|21.57|0|10
C|TSDD|20250716|12:24:26.619210|S|10|21.57|0|10
C|TSDD|20250716|12:27:50.840686|S|100|21.55|0|100
C|TSDD|20250716|12:33:28.461495|S|50|21.57|0|50
C|TSDD|20250716|12:37:54.723814|S|100|21.7|0|100
C|TSDD|20250716|12:46:01.640523|S|100|21.67|0|100
C|TSDD|20250716|12:58:28.292694|S|100|21.69|0|100
C|TSDD|20250716|13:01:25.045679|S|40|21.69|0|40
C|TSDD|20250716|13:01:25.046007|S|40|21.69|0|40
C|TSDD|20250716|13:12:56.849604|S|7|21.6|0|7
C|TSDD|20250716|13:20:33.151270|S|91|21.56|0|91
C|TSDD|20250716|13:27:51.732688|S|100|21.59|0|100
C|TSDD|20250716|13:32:00.619448|S|40|21.71|0|40
C|TSDD|20250716|13:36:05.310580|S|20|21.6|0|20
C|TSDD|20250716|13:36:05.310590|S|10|21.6|0|10
C|TSDD|20250716|13:36:05.310754|S|70|21.6|0|70
C|TSDD|20250716|13:36:05.312552|S|92|21.6|0|92
C|TSDD|20250716|13:47:08.006266|S|10|21.78|0|10
C|TSDD|20250716|14:13:05.787643|S|100|21.75|0|100
C|TSDD|20250716|14:25:23.478526|S|100|21.81|0|100
C|TSDD|20250716|14:29:49.271988|S|100|21.79|0|100
C|TSDD|20250716|14:30:14.167882|S|100|21.78|0|100
C|TSDD|20250716|14:38:11.464292|S|100|21.71|0|100
C|TSDD|20250716|14:46:02.455720|S|100|21.6|0|100
C|TSDD|20250716|14:56:00.471020|S|14|21.59|0|14
C|TSDD|20250716|14:56:57.207242|S|10|21.59|0|10
C|TSDD|20250716|15:01:04.867492|S|100|21.54|0|100
C|TSDD|20250716|15:01:04.874107|S|100|21.54|0|100
C|TSDD|20250716|15:02:21.266057|S|13|21.54|0|13
C|TSDD|20250716|15:02:50.462609|S|100|21.52|0|100
C|TSDD|20250716|15:08:27.572328|S|40|21.46|0|40
C|TSDD|20250716|15:11:52.312831|S|15|21.34|0|15
C|TSDD|20250716|15:13:28.834176|S|6|21.34|0|6
C|TSDD|20250716|15:14:24.173436|S|100|21.38|0|100
C|TSDD|20250716|15:16:30.339175|S|100|21.41|0|100
C|TSDD|20250716|15:25:00.891891|S|10|21.37|0|10
C|TSDD|20250716|15:25:36.467472|S|50|21.4|0|50
C|TSDD|20250716|15:30:56.826851|S|100|21.38|0|100
C|TSDD|20250716|15:35:18.953705|S|100|21.42|0|100
C|TSDD|20250716|15:35:18.954693|S|10|21.42|0|10
C|TSDD|20250716|15:36:38.366022|S|100|21.39|0|100
C|TSDD|20250716|15:40:56.075231|S|4|21.32|0|4
C|TSDD|20250716|15:45:19.396371|S|100|21.38|0|100
C|TSDD|20250716|15:49:10.452813|S|100|21.35|0|100
C|TSDD|20250716|15:49:23.377101|S|100|21.34|0|100
C|TSDD|20250716|15:50:09.605576|S|100|21.37|0|100
C|TSDD|20250716|15:50:25.354135|S|40|21.31|0|40
C|TSDD|20250716|15:50:26.703309|S|100|21.3|0|100
C|TSDD|20250716|15:51:43.608787|S|20|21.34|0|20
C|TSDD|20250716|15:51:43.608812|S|15|21.34|0|15
C|TSDD|20250716|15:51:43.608813|S|65|21.34|0|65
C|TSDD|20250716|15:51:43.613488|S|100|21.35|0|100
C|TSDD|20250716|15:51:51.768218|S|26|21.36|0|26
C|TSDD|20250716|15:54:30.063365|S|100|21.2|0|100
C|TSDD|20250716|15:54:30.386289|S|30|21.21|0|30
C|TSDD|20250716|15:55:01.051898|S|100|21.48|0|100
C|TSDD|20250716|15:57:31.376793|S|100|21.43|0|100
C|TSDD|20250716|15:59:20.437829|S|71|21.44|0|71
C|TSDD|20250716|15:59:43.116019|S|18|21.46|0|18
C|TSDD|20250716|15:59:59.007316|S|100|21.46|0|100
C|TSEL|20250716|15:59:50.861995|S|7|28.49|0|7
C|TSEM|20250716|09:34:12.871978|S|2|45.32|0|2
C|TSEM|20250716|09:51:02.240536|S|18|45.04|0|18
C|TSEM|20250716|09:57:29.459627|S|44|44.78|0|44
C|TSEM|20250716|09:57:29.459627|S|56|44.78|0|56
C|TSEM|20250716|10:34:55.237222|S|10|45.05|0|10
C|TSEM|20250716|13:14:36.505769|S|50|45.59|0|50
C|TSEM|20250716|15:35:18.482741|S|5|45.7|0|5
C|TSEM|20250716|15:35:18.482751|S|1|45.7|0|1
C|TSEM|20250716|15:41:20.455370|S|50|45.75|0|50
C|TSEM|20250716|15:44:19.104366|S|19|45.77|0|19
C|TSEM|20250716|15:52:34.029320|S|100|45.66|0|100
C|TSEM|20250716|15:52:34.029320|S|64|45.66|0|64
C|TSEM|20250716|15:52:34.029320|S|50|45.65|0|50
C|TSEM|20250716|15:52:34.029320|S|50|45.66|0|50
C|TSEM|20250716|15:58:50.682938|S|50|45.68|0|50
C|TSHA|20250716|09:57:33.276486|S|90|2.51|0|90
C|TSHA|20250716|10:16:01.834671|S|100|2.53|0|100
C|TSHA|20250716|10:16:01.834671|S|100|2.53|0|100
C|TSHA|20250716|10:16:01.836253|S|24|2.53|0|24
C|TSHA|20250716|10:22:28.039988|S|117|2.555|0|117
C|TSHA|20250716|10:22:28.042250|S|17|2.55|0|17
C|TSHA|20250716|10:25:57.682414|S|17|2.52|0|17
C|TSHA|20250716|10:28:40.281873|S|100|2.54|0|100
C|TSHA|20250716|10:28:40.990042|S|19|2.54|0|19
C|TSHA|20250716|10:29:58.915895|S|100|2.54|0|100
C|TSHA|20250716|10:30:08.331532|S|100|2.54|0|100
C|TSHA|20250716|10:30:23.218328|S|100|2.54|0|100
C|TSHA|20250716|10:30:38.820962|S|100|2.54|0|100
C|TSHA|20250716|10:31:37.702294|S|32|2.54|0|32
C|TSHA|20250716|10:31:37.702294|S|158|2.545|0|158
C|TSHA|20250716|10:31:49.805013|S|68|2.54|0|68
C|TSHA|20250716|10:31:49.805014|S|90|2.54|0|90
C|TSHA|20250716|10:36:50.150689|S|17|2.54|0|17
C|TSHA|20250716|10:41:12.849912|S|22|2.53|0|22
C|TSHA|20250716|10:43:38.380243|S|100|2.53|0|100
C|TSHA|20250716|10:45:18.726292|S|17|2.54|0|17
C|TSHA|20250716|10:45:18.726292|S|32|2.54|0|32
C|TSHA|20250716|10:45:18.726293|S|25|2.54|0|25
C|TSHA|20250716|10:48:43.045927|S|17|2.53|0|17
C|TSHA|20250716|10:51:24.483292|S|17|2.53|0|17
C|TSHA|20250716|10:54:15.005369|S|100|2.53|0|100
C|TSHA|20250716|10:54:53.093145|S|17|2.53|0|17
C|TSHA|20250716|10:57:22.443948|S|100|2.53|0|100
C|TSHA|20250716|11:00:27.260063|S|100|2.53|0|100
C|TSHA|20250716|11:01:13.515345|S|29|2.54|0|29
C|TSHA|20250716|11:01:25.934375|S|100|2.54|0|100
C|TSHA|20250716|11:01:28.257536|S|400|2.54|0|400
C|TSHA|20250716|11:01:33.137707|S|500|2.54|0|500
C|TSHA|20250716|11:09:44.102285|S|90|2.54|0|90
C|TSHA|20250716|11:09:44.102285|S|10|2.54|0|10
C|TSHA|20250716|11:10:34.364745|S|80|2.54|0|80
C|TSHA|20250716|11:12:36.084863|S|161|2.54|0|161
C|TSHA|20250716|11:12:36.084863|S|17|2.54|0|17
C|TSHA|20250716|11:12:36.084863|S|90|2.54|0|90
C|TSHA|20250716|11:16:20.317296|S|17|2.54|0|17
C|TSHA|20250716|11:16:35.906598|S|4|2.54|0|4
C|TSHA|20250716|11:18:33.656171|S|10|2.52|0|10
C|TSHA|20250716|11:18:41.293995|S|13|2.52|0|13
C|TSHA|20250716|11:21:03.448300|S|17|2.51|0|17
C|TSHA|20250716|11:21:03.448300|S|100|2.51|0|100
C|TSHA|20250716|11:21:04.539133|S|100|2.51|0|100
C|TSHA|20250716|11:21:17.450244|S|100|2.51|0|100
C|TSHA|20250716|11:21:17.898358|S|28|2.51|0|28
C|TSHA|20250716|11:21:18.302054|S|100|2.51|0|100
C|TSHA|20250716|11:23:17.440861|S|2|2.51|0|2
C|TSHA|20250716|11:24:20.457925|S|17|2.51|0|17
C|TSHA|20250716|11:24:33.354577|S|100|2.51|0|100
C|TSHA|20250716|11:30:06.514173|S|100|2.51|0|100
C|TSHA|20250716|11:30:06.514173|S|23|2.51|0|23
C|TSHA|20250716|11:32:13.698314|S|100|2.5|0|100
C|TSHA|20250716|11:32:14.427706|S|100|2.5|0|100
C|TSHA|20250716|11:33:03.392825|S|100|2.5|0|100
C|TSHA|20250716|11:33:04.562932|S|100|2.5|0|100
C|TSHA|20250716|11:33:18.890619|S|100|2.5|0|100
C|TSHA|20250716|11:33:43.250412|S|100|2.5|0|100
C|TSHA|20250716|11:33:49.755207|S|100|2.5|0|100
C|TSHA|20250716|11:33:49.768558|S|45|2.5|0|45
C|TSHA|20250716|11:33:49.768573|S|55|2.5|0|55
C|TSHA|20250716|11:34:11.503883|S|100|2.5|0|100
C|TSHA|20250716|11:34:12.970284|S|100|2.5|0|100
C|TSHA|20250716|11:34:15.312198|S|100|2.5|0|100
C|TSHA|20250716|11:34:15.753760|S|100|2.5|0|100
C|TSHA|20250716|11:34:48.278802|S|100|2.5|0|100
C|TSHA|20250716|11:35:18.790965|S|108|2.495|0|108
C|TSHA|20250716|11:36:00.769543|S|100|2.49|0|100
C|TSHA|20250716|11:40:05.441871|S|100|2.495|0|100
C|TSHA|20250716|11:40:05.445188|S|100|2.495|0|100
C|TSHA|20250716|11:40:05.642207|S|100|2.495|0|100
C|TSHA|20250716|11:46:36.264446|S|90|2.51|0|90
C|TSHA|20250716|11:47:00.680885|S|100|2.51|0|100
C|TSHA|20250716|11:55:14.292218|S|33|2.53|0|33
C|TSHA|20250716|11:57:34.871192|S|100|2.535|0|100
C|TSHA|20250716|11:57:35.436545|S|100|2.53|0|100
C|TSHA|20250716|11:57:41.522546|S|100|2.53|0|100
C|TSHA|20250716|11:57:49.061766|S|100|2.53|0|100
C|TSHA|20250716|11:57:49.326693|S|100|2.53|0|100
C|TSHA|20250716|11:58:32.074624|S|100|2.53|0|100
C|TSHA|20250716|11:58:32.192838|S|100|2.53|0|100
C|TSHA|20250716|11:58:32.480681|S|100|2.53|0|100
C|TSHA|20250716|11:58:33.165761|S|100|2.53|0|100
C|TSHA|20250716|11:58:33.373410|S|100|2.53|0|100
C|TSHA|20250716|11:58:36.499420|S|73|2.53|0|73
C|TSHA|20250716|12:02:38.722206|S|100|2.53|0|100
C|TSHA|20250716|12:02:38.722206|S|17|2.53|0|17
C|TSHA|20250716|12:06:15.324882|S|64|2.54|0|64
C|TSHA|20250716|12:06:15.324882|S|47|2.54|0|47
C|TSHA|20250716|12:07:07.343866|S|60|2.54|0|60
C|TSHA|20250716|12:13:01.197374|S|85|2.55|0|85
C|TSHA|20250716|12:18:30.310355|S|100|2.54|0|100
C|TSHA|20250716|12:26:21.226678|S|30|2.54|0|30
C|TSHA|20250716|12:27:01.794037|S|47|2.53|0|47
C|TSHA|20250716|12:30:45.295472|S|30|2.52|0|30
C|TSHA|20250716|12:30:45.295472|S|60|2.52|0|60
C|TSHA|20250716|12:30:45.295473|S|10|2.52|0|10
C|TSHA|20250716|12:32:46.817217|S|100|2.52|0|100
C|TSHA|20250716|12:33:00.807279|S|54|2.52|0|54
C|TSHA|20250716|12:35:36.869167|S|100|2.52|0|100
C|TSHA|20250716|12:36:26.467183|S|100|2.52|0|100
C|TSHA|20250716|12:37:05.988684|S|100|2.52|0|100
C|TSHA|20250716|12:37:11.489868|S|100|2.52|0|100
C|TSHA|20250716|12:38:18.650866|S|100|2.52|0|100
C|TSHA|20250716|12:47:52.449236|S|1|2.53|0|1
C|TSHA|20250716|12:47:52.449244|S|1|2.53|0|1
C|TSHA|20250716|12:47:52.449391|S|98|2.53|0|98
C|TSHA|20250716|12:56:51.396895|S|100|2.54|0|100
C|TSHA|20250716|12:57:17.087000|S|100|2.54|0|100
C|TSHA|20250716|12:58:31.102797|S|10|2.54|0|10
C|TSHA|20250716|13:00:03.749504|S|100|2.54|0|100
C|TSHA|20250716|13:01:36.819606|S|100|2.53|0|100
C|TSHA|20250716|13:01:36.819606|S|100|2.53|0|100
C|TSHA|20250716|13:01:37.868553|S|100|2.53|0|100
C|TSHA|20250716|13:02:17.870996|S|90|2.53|0|90
C|TSHA|20250716|13:04:15.618841|S|100|2.54|0|100
C|TSHA|20250716|13:04:31.856993|S|100|2.54|0|100
C|TSHA|20250716|13:07:50.858121|S|100|2.54|0|100
C|TSHA|20250716|13:11:21.763517|S|100|2.54|0|100
C|TSHA|20250716|13:13:13.338750|S|100|2.545|0|100
C|TSHA|20250716|13:13:13.345222|S|100|2.54|0|100
C|TSHA|20250716|13:14:18.784724|S|100|2.54|0|100
C|TSHA|20250716|13:14:29.759167|S|100|2.54|0|100
C|TSHA|20250716|13:16:23.545827|S|100|2.54|0|100
C|TSHA|20250716|13:21:23.029454|S|79|2.54|0|79
C|TSHA|20250716|13:21:26.559152|S|100|2.54|0|100
C|TSHA|20250716|13:21:50.381934|S|100|2.54|0|100
C|TSHA|20250716|13:21:50.381934|S|17|2.54|0|17
C|TSHA|20250716|13:23:15.926554|S|100|2.54|0|100
C|TSHA|20250716|13:23:32.142451|S|100|2.54|0|100
C|TSHA|20250716|13:26:19.742665|S|24|2.54|0|24
C|TSHA|20250716|13:26:20.775710|S|76|2.54|0|76
C|TSHA|20250716|13:26:20.775710|S|24|2.54|0|24
C|TSHA|20250716|13:26:25.722034|S|100|2.54|0|100
C|TSHA|20250716|13:27:51.751318|S|81|2.54|0|81
C|TSHA|20250716|13:27:51.751318|S|19|2.54|0|19
C|TSHA|20250716|13:27:51.751642|S|81|2.54|0|81
C|TSHA|20250716|13:27:52.011379|S|100|2.54|0|100
C|TSHA|20250716|13:29:00.437964|S|100|2.52|0|100
C|TSHA|20250716|13:29:01.918931|S|100|2.52|0|100
C|TSHA|20250716|13:29:08.997540|S|100|2.52|0|100
C|TSHA|20250716|13:34:10.994215|S|69|2.52|0|69
C|TSHA|20250716|13:34:10.994215|S|17|2.52|0|17
C|TSHA|20250716|13:37:24.595411|S|100|2.53|0|100
C|TSHA|20250716|13:37:55.012061|S|100|2.53|0|100
C|TSHA|20250716|13:38:26.103071|S|100|2.53|0|100
C|TSHA|20250716|13:39:03.162141|S|100|2.53|0|100
C|TSHA|20250716|13:39:35.275791|S|100|2.53|0|100
C|TSHA|20250716|13:42:32.703006|S|100|2.52|0|100
C|TSHA|20250716|13:50:07.807868|S|21|2.53|0|21
C|TSHA|20250716|13:52:54.533263|S|21|2.53|0|21
C|TSHA|20250716|13:57:04.652069|S|79|2.52|0|79
C|TSHA|20250716|13:57:04.652069|S|21|2.52|0|21
C|TSHA|20250716|14:03:15.214176|S|100|2.54|0|100
C|TSHA|20250716|14:03:17.288945|S|92|2.54|0|92
C|TSHA|20250716|14:03:22.669329|S|100|2.54|0|100
C|TSHA|20250716|14:04:24.287313|S|21|2.55|0|21
C|TSHA|20250716|14:06:54.490317|S|17|2.54|0|17
C|TSHA|20250716|14:07:23.468497|S|21|2.55|0|21
C|TSHA|20250716|14:10:40.881353|S|21|2.545|0|21
C|TSHA|20250716|14:10:48.004855|S|100|2.53|0|100
C|TSHA|20250716|14:10:54.206531|S|70|2.53|0|70
C|TSHA|20250716|14:10:54.206531|S|24|2.53|0|24
C|TSHA|20250716|14:14:04.462598|S|100|2.53|0|100
C|TSHA|20250716|14:14:04.559048|S|102|2.53|0|102
C|TSHA|20250716|14:15:55.899769|S|100|2.52|0|100
C|TSHA|20250716|14:17:35.822630|S|100|2.52|0|100
C|TSHA|20250716|14:18:20.564580|S|100|2.52|0|100
C|TSHA|20250716|14:18:24.018868|S|100|2.52|0|100
C|TSHA|20250716|14:18:24.018869|S|100|2.52|0|100
C|TSHA|20250716|14:18:29.861544|S|100|2.52|0|100
C|TSHA|20250716|14:18:58.014846|S|100|2.52|0|100
C|TSHA|20250716|14:21:06.649583|S|100|2.51|0|100
C|TSHA|20250716|14:21:09.269059|S|100|2.51|0|100
C|TSHA|20250716|14:26:34.529850|S|100|2.51|0|100
C|TSHA|20250716|14:26:34.529850|S|79|2.51|0|79
C|TSHA|20250716|14:31:29.839009|S|100|2.51|0|100
C|TSHA|20250716|14:31:29.839044|S|90|2.51|0|90
C|TSHA|20250716|14:31:48.503551|S|21|2.52|0|21
C|TSHA|20250716|14:34:29.375259|S|21|2.51|0|21
C|TSHA|20250716|14:34:29.375259|S|79|2.51|0|79
C|TSHA|20250716|14:39:19.196167|S|100|2.51|0|100
C|TSHA|20250716|14:39:19.196168|S|100|2.51|0|100
C|TSHA|20250716|14:39:37.845359|S|16|2.52|0|16
C|TSHA|20250716|14:39:43.638707|S|100|2.51|0|100
C|TSHA|20250716|14:39:43.638707|S|100|2.51|0|100
C|TSHA|20250716|14:41:57.483231|S|24|2.51|0|24
C|TSHA|20250716|14:41:58.425729|S|24|2.51|0|24
C|TSHA|20250716|14:53:07.090131|S|100|2.51|0|100
C|TSHA|20250716|14:54:47.086164|S|100|2.51|0|100
C|TSHA|20250716|14:55:45.824743|S|100|2.52|0|100
C|TSHA|20250716|14:56:47.926360|S|100|2.51|0|100
C|TSHA|20250716|14:56:52.930954|S|100|2.52|0|100
C|TSHA|20250716|14:57:07.492449|S|100|2.51|0|100
C|TSHA|20250716|14:57:07.733976|S|100|2.51|0|100
C|TSHA|20250716|14:57:51.671034|S|79|2.51|0|79
C|TSHA|20250716|15:00:06.917279|S|19|2.51|0|19
C|TSHA|20250716|15:00:06.917279|S|100|2.51|0|100
C|TSHA|20250716|15:00:06.917279|S|100|2.51|0|100
C|TSHA|20250716|15:00:07.927722|S|100|2.51|0|100
C|TSHA|20250716|15:00:18.670258|S|100|2.51|0|100
C|TSHA|20250716|15:03:33.777062|S|81|2.51|0|81
C|TSHA|20250716|15:03:33.777063|S|17|2.51|0|17
C|TSHA|20250716|15:04:59.782686|S|30|2.51|0|30
C|TSHA|20250716|15:05:14.383689|S|48|2.51|0|48
C|TSHA|20250716|15:05:54.599585|S|100|2.51|0|100
C|TSHA|20250716|15:07:44.254443|S|100|2.51|0|100
C|TSHA|20250716|15:07:44.299791|S|100|2.51|0|100
C|TSHA|20250716|15:14:50.602119|S|100|2.52|0|100
C|TSHA|20250716|15:16:11.659830|S|100|2.51|0|100
C|TSHA|20250716|15:16:11.987487|S|100|2.51|0|100
C|TSHA|20250716|15:18:20.933200|S|100|2.51|0|100
C|TSHA|20250716|15:27:26.455370|S|100|2.51|0|100
C|TSHA|20250716|15:27:26.455370|S|17|2.51|0|17
C|TSHA|20250716|15:27:26.455370|S|14|2.51|0|14
C|TSHA|20250716|15:27:26.455370|S|69|2.51|0|69
C|TSHA|20250716|15:27:29.834965|S|86|2.51|0|86
C|TSHA|20250716|15:27:29.834966|S|100|2.51|0|100
C|TSHA|20250716|15:27:37.721729|S|100|2.51|0|100
C|TSHA|20250716|15:28:49.121822|S|10|2.51|0|10
C|TSHA|20250716|15:31:53.332155|S|40|2.53|0|40
C|TSHA|20250716|15:31:56.195030|S|100|2.53|0|100
C|TSHA|20250716|15:31:56.195030|S|100|2.53|0|100
C|TSHA|20250716|15:31:56.201272|S|100|2.53|0|100
C|TSHA|20250716|15:31:56.329079|S|34|2.53|0|34
C|TSHA|20250716|15:31:56.329080|S|100|2.53|0|100
C|TSHA|20250716|15:37:47.524967|S|40|2.52|0|40
C|TSHA|20250716|15:38:25.110803|S|5|2.52|0|5
C|TSHA|20250716|15:38:25.110803|S|79|2.52|0|79
C|TSHA|20250716|15:38:25.110804|S|5|2.52|0|5
C|TSHA|20250716|15:38:25.613287|S|100|2.52|0|100
C|TSHA|20250716|15:38:26.258562|S|100|2.52|0|100
C|TSHA|20250716|15:38:26.258563|S|5|2.52|0|5
C|TSHA|20250716|15:40:10.082474|S|25|2.54|0|25
C|TSHA|20250716|15:40:10.082474|S|4|2.54|0|4
C|TSHA|20250716|15:42:28.801065|S|1|2.55|0|1
C|TSHA|20250716|15:44:13.564253|S|100|2.54|0|100
C|TSHA|20250716|15:54:29.006329|S|300|2.55|0|300
C|TSHA|20250716|15:55:26.968679|S|300|2.55|0|300
C|TSHA|20250716|15:56:00.884767|S|34|2.56|0|34
C|TSHA|20250716|15:56:58.056127|S|42|2.555|0|42
C|TSHA|20250716|15:57:50.167556|S|300|2.54|0|300
C|TSHA|20250716|15:57:50.167556|S|300|2.54|0|300
C|TSHA|20250716|15:59:00.844967|S|100|2.53|0|100
C|TSHA|20250716|15:59:00.844967|S|300|2.53|0|300
C|TSHA|20250716|15:59:00.845000|S|200|2.53|0|200
C|TSHA|20250716|15:59:15.211559|S|2|2.54|0|2
C|TSHA|20250716|15:59:16.599032|S|4|2.535|0|4
C|TSHA|20250716|15:59:18.905395|S|3|2.54|0|3
C|TSHA|20250716|15:59:49.992666|S|9|2.535|0|9
C|TSHA|20250716|15:59:53.179280|S|180|2.535|0|180
C|TSHA|20250716|15:59:53.213277|S|2|2.535|0|2
C|TSHA|20250716|15:59:53.213371|S|81|2.535|0|81
C|TSHA|20250716|15:59:53.309060|S|400|2.535|0|400
C|TSHA|20250716|15:59:53.365688|S|28|2.535|0|28
C|TSHA|20250716|15:59:53.483617|S|257|2.535|0|257
C|TSHA|20250716|15:59:55.436602|S|32|2.535|0|32
C|TSHA|20250716|15:59:55.917903|S|2|2.535|0|2
C|TSHA|20250716|15:59:56.905728|S|42|2.535|0|42
C|TSL|20250716|11:16:10.857341|S|100|12.58|0|100
C|TSL|20250716|11:35:32.100521|S|300|12.47|0|300
C|TSLA|20250716|09:30:06.110452|S|14|313|0|14
C|TSLA|20250716|09:30:15.233122|S|100|313.5|0|100
C|TSLA|20250716|09:30:25.388181|S|64|313.58|0|64
C|TSLA|20250716|09:30:55.716208|S|79|313.29|0|79
C|TSLA|20250716|09:30:56.048100|S|25|313.355|0|25
C|TSLA|20250716|09:31:05.015574|S|70|313.325|0|70
C|TSLA|20250716|09:31:08.233484|S|100|313.535|0|100
C|TSLA|20250716|09:31:11.480699|S|100|314.12|0|100
C|TSLA|20250716|09:31:42.883684|S|34|313.8|0|34
C|TSLA|20250716|09:32:14.219073|S|100|313.58|0|100
C|TSLA|20250716|09:32:16.121124|S|75|313.7|0|75
C|TSLA|20250716|09:32:16.121839|S|75|313.71|0|75
C|TSLA|20250716|09:32:43.197849|S|33|314.3|0|33
C|TSLA|20250716|09:32:44.745416|S|9|314.59|0|9
C|TSLA|20250716|09:33:08.034148|S|75|314.46|0|75
C|TSLA|20250716|09:33:14.623972|S|64|315.19|0|64
C|TSLA|20250716|09:33:18.586962|S|100|314.9|0|100
C|TSLA|20250716|09:33:21.057595|S|5|314.91|0|5
C|TSLA|20250716|09:33:21.057595|S|2|314.91|0|2
C|TSLA|20250716|09:33:23.025056|S|5|314.9|0|5
C|TSLA|20250716|09:33:25.718148|S|5|314.87|0|5
C|TSLA|20250716|09:33:26.105165|S|75|314.96|0|75
C|TSLA|20250716|09:33:26.105165|S|5|314.96|0|5
C|TSLA|20250716|09:34:11.800289|S|75|315.13|0|75
C|TSLA|20250716|09:34:22.317564|S|60|314.88|0|60
C|TSLA|20250716|09:34:23.684931|E|75|314.87|0|75
C|TSLA|20250716|09:34:26.517778|S|75|314.93|0|75
C|TSLA|20250716|09:34:28.142352|S|2|314.9|0|2
C|TSLA|20250716|09:34:35.982839|S|75|315.17|0|75
C|TSLA|20250716|09:34:38.335198|S|100|315.16|0|100
C|TSLA|20250716|09:34:38.335198|S|1|315.16|0|1
C|TSLA|20250716|09:34:38.335198|S|75|315.18|0|75
C|TSLA|20250716|09:34:38.335198|S|65|315.16|0|65
C|TSLA|20250716|09:34:38.335199|S|38|315.15|0|38
C|TSLA|20250716|09:34:52.529480|S|31|314.88|0|31
C|TSLA|20250716|09:35:10.931645|S|5|314.54|0|5
C|TSLA|20250716|09:35:20.949271|S|32|314.28|0|32
C|TSLA|20250716|09:35:22.026716|S|2|314.17|0|2
C|TSLA|20250716|09:35:29.997013|S|5|314.31|0|5
C|TSLA|20250716|09:35:29.997013|S|5|314.31|0|5
C|TSLA|20250716|09:35:35.895494|S|75|314.49|0|75
C|TSLA|20250716|09:35:59.288374|S|75|314.61|0|75
C|TSLA|20250716|09:36:41.717721|S|32|314.68|0|32
C|TSLA|20250716|09:37:10.300861|S|5|314.04|0|5
C|TSLA|20250716|09:37:10.300861|S|5|314.03|0|5
C|TSLA|20250716|09:37:10.300861|S|2|314.05|0|2
C|TSLA|20250716|09:37:29.333518|S|5|313.56|0|5
C|TSLA|20250716|09:38:57.122153|S|75|314.89|0|75
C|TSLA|20250716|09:40:33.665305|S|75|316.2|0|75
C|TSLA|20250716|09:40:33.665306|S|75|316.18|0|75
C|TSLA|20250716|09:40:33.665306|S|1|316.19|0|1
C|TSLA|20250716|09:40:36.883799|S|75|316.24|0|75
C|TSLA|20250716|09:40:36.997831|S|75|316.18|0|75
C|TSLA|20250716|09:40:50.512675|S|75|316.11|0|75
C|TSLA|20250716|09:41:20.569507|S|75|315.77|0|75
C|TSLA|20250716|09:41:23.913547|S|75|315.72|0|75
C|TSLA|20250716|09:41:26.178938|S|5|315.77|0|5
C|TSLA|20250716|09:41:28.622022|S|75|315.7|0|75
C|TSLA|20250716|09:42:02.544685|S|75|316.18|0|75
C|TSLA|20250716|09:42:06.491135|S|75|315.96|0|75
C|TSLA|20250716|09:42:07.163328|S|5|315.98|0|5
C|TSLA|20250716|09:42:09.642036|S|75|316.06|0|75
C|TSLA|20250716|09:42:09.642036|S|2|316.05|0|2
C|TSLA|20250716|09:42:09.642693|S|46|316.06|0|46
C|TSLA|20250716|09:42:09.751954|S|29|316.06|0|29
C|TSLA|20250716|09:42:09.753869|S|36|316.06|0|36
C|TSLA|20250716|09:42:13.763514|S|75|315.84|0|75
C|TSLA|20250716|09:42:19.754734|S|100|316.09|0|100
C|TSLA|20250716|09:42:19.754734|S|5|316.07|0|5
C|TSLA|20250716|09:42:19.754734|S|5|316.08|0|5
C|TSLA|20250716|09:42:22.025817|S|75|316.22|0|75
C|TSLA|20250716|09:42:47.762821|S|10|315.93|0|10
C|TSLA|20250716|09:43:41.009594|S|41|316.46|0|41
C|TSLA|20250716|09:43:42.796451|S|41|316.39|0|41
C|TSLA|20250716|09:44:08.364965|S|36|316.25|0|36
C|TSLA|20250716|09:44:13.821225|S|17|316.4|0|17
C|TSLA|20250716|09:44:45.175372|S|35|316.3|0|35
C|TSLA|20250716|09:44:48.051630|S|75|316.21|0|75
C|TSLA|20250716|09:44:48.148892|S|35|316.21|0|35
C|TSLA|20250716|09:44:49.820620|S|2|316.22|0|2
C|TSLA|20250716|09:45:12.789520|S|75|316.99|0|75
C|TSLA|20250716|09:45:21.601366|S|52|317.01|0|52
C|TSLA|20250716|09:45:26.233312|S|52|317.04|0|52
C|TSLA|20250716|09:45:31.045306|S|1|316.84|0|1
C|TSLA|20250716|09:46:09.999233|S|52|317.87|0|52
C|TSLA|20250716|09:46:10.560706|S|75|317.9|0|75
C|TSLA|20250716|09:46:16.617150|S|48|318.09|0|48
C|TSLA|20250716|09:46:20.036131|S|75|317.93|0|75
C|TSLA|20250716|09:46:26.936567|S|75|317.61|0|75
C|TSLA|20250716|09:46:31.394606|S|1|317.65|0|1
C|TSLA|20250716|09:46:48.452438|S|100|317.59|0|100
C|TSLA|20250716|09:47:09.643889|S|90|317.83|0|90
C|TSLA|20250716|09:47:09.643889|S|5|317.84|0|5
C|TSLA|20250716|09:47:09.643889|S|5|317.85|0|5
C|TSLA|20250716|09:47:10.745287|S|75|317.83|0|75
C|TSLA|20250716|09:47:17.723038|S|50|317.7|0|50
C|TSLA|20250716|09:48:02.800744|S|25|318.35|0|25
C|TSLA|20250716|09:48:24.556548|S|100|318.39|0|100
C|TSLA|20250716|09:49:14.305837|S|75|317.83|0|75
C|TSLA|20250716|09:49:14.306405|S|75|317.83|0|75
C|TSLA|20250716|09:49:14.313944|S|75|317.84|0|75
C|TSLA|20250716|09:49:57.875318|S|5|317.37|0|5
C|TSLA|20250716|09:49:57.875318|S|17|317.38|0|17
C|TSLA|20250716|09:50:02.622982|S|5|317.31|0|5
C|TSLA|20250716|09:50:02.622982|S|5|317.31|0|5
C|TSLA|20250716|09:50:23.082605|S|5|316.9|0|5
C|TSLA|20250716|09:50:23.088239|S|5|316.89|0|5
C|TSLA|20250716|09:51:02.882813|S|5|317.75|0|5
C|TSLA|20250716|09:51:03.250484|S|5|317.78|0|5
C|TSLA|20250716|09:51:05.079722|S|75|317.97|0|75
C|TSLA|20250716|09:52:19.204061|S|1|317.97|0|1
C|TSLA|20250716|09:53:04.121325|S|50|318.35|0|50
C|TSLA|20250716|09:53:06.003575|S|50|318.35|0|50
C|TSLA|20250716|09:54:00.485488|S|75|317.52|0|75
C|TSLA|20250716|09:54:02.562643|S|75|317.58|0|75
C|TSLA|20250716|09:55:00.361950|S|200|316.97|0|200
C|TSLA|20250716|09:55:06.150095|S|75|317.19|0|75
C|TSLA|20250716|09:56:09.410382|S|75|317.45|0|75
C|TSLA|20250716|09:56:28.406054|S|75|317.76|0|75
C|TSLA|20250716|09:57:58.725119|S|75|317.55|0|75
C|TSLA|20250716|09:58:02.481850|S|100|317.99|0|100
C|TSLA|20250716|09:58:21.911945|S|75|318.5|0|75
C|TSLA|20250716|09:58:22.061970|S|75|318.43|0|75
C|TSLA|20250716|09:58:51.015549|S|5|318.41|0|5
C|TSLA|20250716|09:59:05.641735|S|75|318.27|0|75
C|TSLA|20250716|09:59:08.624501|S|75|318.3|0|75
C|TSLA|20250716|09:59:27.230961|S|75|318.05|0|75
C|TSLA|20250716|09:59:27.231636|S|52|318.06|0|52
C|TSLA|20250716|09:59:29.509391|S|75|318.1|0|75
C|TSLA|20250716|10:00:00.724221|S|100|318.2|0|100
C|TSLA|20250716|10:00:02.979377|S|7|318.32|0|7
C|TSLA|20250716|10:00:25.791215|S|2|318.68|0|2
C|TSLA|20250716|10:01:01.688875|S|100|318.02|0|100
C|TSLA|20250716|10:01:05.543667|E|75|317.88|0|75
C|TSLA|20250716|10:01:26.967335|S|5|318.17|0|5
C|TSLA|20250716|10:02:08.036150|S|75|317.36|0|75
C|TSLA|20250716|10:02:14.401518|S|20|317|0|20
C|TSLA|20250716|10:02:25.626465|S|100|316.98|0|100
C|TSLA|20250716|10:02:46.122557|S|75|317.08|0|75
C|TSLA|20250716|10:04:06.067331|S|5|317.09|0|5
C|TSLA|20250716|10:06:05.154271|S|63|316.7|0|63
C|TSLA|20250716|10:06:14.220311|S|63|316.88|0|63
C|TSLA|20250716|10:06:53.559435|S|200|316.19|0|200
C|TSLA|20250716|10:06:53.559659|S|5|316.19|0|5
C|TSLA|20250716|10:06:53.559660|S|1|316.19|0|1
C|TSLA|20250716|10:06:53.560031|S|100|316.19|0|100
C|TSLA|20250716|10:06:53.560118|S|194|316.19|0|194
C|TSLA|20250716|10:06:55.987466|S|5|315.89|0|5
C|TSLA|20250716|10:06:56.006310|S|2|315.86|0|2
C|TSLA|20250716|10:06:56.029027|S|2|315.9|0|2
C|TSLA|20250716|10:06:56.038390|S|5|315.87|0|5
C|TSLA|20250716|10:06:56.038390|S|5|315.87|0|5
C|TSLA|20250716|10:07:56.209234|S|151|315.66|0|151
C|TSLA|20250716|10:08:11.102140|S|1|315.38|0|1
C|TSLA|20250716|10:08:14.292224|S|1|315.54|0|1
C|TSLA|20250716|10:09:37.062007|S|75|315.5|0|75
C|TSLA|20250716|10:09:54.840925|S|75|315.61|0|75
C|TSLA|20250716|10:10:07.259710|S|75|315.89|0|75
C|TSLA|20250716|10:10:10.165192|S|30|315.78|0|30
C|TSLA|20250716|10:10:58.139845|S|40|316.07|0|40
C|TSLA|20250716|10:11:09.851092|S|5|315.77|0|5
C|TSLA|20250716|10:12:01.037462|S|75|314.83|0|75
C|TSLA|20250716|10:12:50.471456|S|100|314.97|0|100
C|TSLA|20250716|10:13:04.164952|S|41|314.9|0|41
C|TSLA|20250716|10:13:04.164995|S|59|314.91|0|59
C|TSLA|20250716|10:13:05.501483|S|100|314.95|0|100
C|TSLA|20250716|10:13:14.116800|S|75|315.16|0|75
C|TSLA|20250716|10:14:05.407634|S|75|314.87|0|75
C|TSLA|20250716|10:15:51.097380|S|2|314.52|0|2
C|TSLA|20250716|10:16:30.144041|S|75|314.89|0|75
C|TSLA|20250716|10:17:49.938985|S|75|315.11|0|75
C|TSLA|20250716|10:19:02.811619|S|75|315.06|0|75
C|TSLA|20250716|10:19:02.858832|S|75|315.08|0|75
C|TSLA|20250716|10:19:44.320830|S|75|315.43|0|75
C|TSLA|20250716|10:19:44.738341|S|75|315.44|0|75
C|TSLA|20250716|10:23:27.196835|S|75|316.94|0|75
C|TSLA|20250716|10:23:27.198845|S|75|316.93|0|75
C|TSLA|20250716|10:23:30.973755|S|75|316.97|0|75
C|TSLA|20250716|10:23:32.057652|S|100|317.05|0|100
C|TSLA|20250716|10:24:01.395730|S|2|317.23|0|2
C|TSLA|20250716|10:24:01.395730|S|2|317.22|0|2
C|TSLA|20250716|10:24:01.395730|S|5|317.23|0|5
C|TSLA|20250716|10:25:27.690504|S|75|317.05|0|75
C|TSLA|20250716|10:26:29.365687|S|75|317.6|0|75
C|TSLA|20250716|10:27:16.610434|S|75|317.29|0|75
C|TSLA|20250716|10:29:32.011483|S|100|318.16|0|100
C|TSLA|20250716|10:29:37.041937|S|100|318.18|0|100
C|TSLA|20250716|10:30:17.730032|S|63|318.51|0|63
C|TSLA|20250716|10:30:55.579884|S|75|318.98|0|75
C|TSLA|20250716|10:30:55.589476|S|75|319.07|0|75
C|TSLA|20250716|10:30:57.474068|S|75|319.05|0|75
C|TSLA|20250716|10:31:01.392688|S|18|319.01|0|18
C|TSLA|20250716|10:31:04.172150|S|5|319.21|0|5
C|TSLA|20250716|10:31:44.785201|S|75|318.81|0|75
C|TSLA|20250716|10:32:02.450922|S|5|319.42|0|5
C|TSLA|20250716|10:32:18.343497|S|25|319.98|0|25
C|TSLA|20250716|10:32:18.343497|S|75|319.98|0|75
C|TSLA|20250716|10:32:20.727831|S|1|319.89|0|1
C|TSLA|20250716|10:32:21.820031|S|5|319.97|0|5
C|TSLA|20250716|10:32:21.820032|S|5|319.97|0|5
C|TSLA|20250716|10:32:23.509755|S|75|319.78|0|75
C|TSLA|20250716|10:32:42.282553|S|75|319.57|0|75
C|TSLA|20250716|10:32:55.091785|S|100|319.43|0|100
C|TSLA|20250716|10:33:49.254798|S|13|319.5|0|13
C|TSLA|20250716|10:34:35.177557|S|1|320.04|0|1
C|TSLA|20250716|10:34:44.078392|S|75|319.83|0|75
C|TSLA|20250716|10:35:04.525136|S|1|319.38|0|1
C|TSLA|20250716|10:36:07.831755|S|100|318.95|0|100
C|TSLA|20250716|10:37:27.387795|S|75|319.36|0|75
C|TSLA|20250716|10:37:27.433062|S|75|319.35|0|75
C|TSLA|20250716|10:37:27.455119|S|75|319.33|0|75
C|TSLA|20250716|10:37:27.464470|S|75|319.33|0|75
C|TSLA|20250716|10:37:27.496193|S|75|319.35|0|75
C|TSLA|20250716|10:37:27.501963|S|75|319.35|0|75
C|TSLA|20250716|10:37:27.574392|S|75|319.33|0|75
C|TSLA|20250716|10:37:27.580816|S|75|319.33|0|75
C|TSLA|20250716|10:37:27.587429|S|75|319.34|0|75
C|TSLA|20250716|10:37:47.490120|S|5|319|0|5
C|TSLA|20250716|10:37:47.497541|S|75|318.96|0|75
C|TSLA|20250716|10:39:04.709306|S|20|318.5|0|20
C|TSLA|20250716|10:39:21.057362|S|5|318.51|0|5
C|TSLA|20250716|10:40:29.193463|S|5|319.36|0|5
C|TSLA|20250716|10:40:29.193463|S|1|319.36|0|1
C|TSLA|20250716|10:40:30.561650|S|5|319.31|0|5
C|TSLA|20250716|10:40:38.645573|S|5|319.33|0|5
C|TSLA|20250716|10:41:27.323897|S|10|319.12|0|10
C|TSLA|20250716|10:42:03.766773|S|75|318.97|0|75
C|TSLA|20250716|10:42:08.892180|S|75|319.04|0|75
C|TSLA|20250716|10:45:18.153347|S|45|319.76|0|45
C|TSLA|20250716|10:46:14.952722|S|75|319.71|0|75
C|TSLA|20250716|10:47:50.908975|S|5|320.13|0|5
C|TSLA|20250716|10:47:51.008767|S|70|320.13|0|70
C|TSLA|20250716|10:48:07.282539|S|33|319.9|0|33
C|TSLA|20250716|10:48:14.518185|S|75|320.08|0|75
C|TSLA|20250716|10:48:58.014413|S|75|319.58|0|75
C|TSLA|20250716|10:49:17.601296|S|100|319.25|0|100
C|TSLA|20250716|10:49:19.863109|S|33|319.23|0|33
C|TSLA|20250716|10:49:22.430700|S|75|319.12|0|75
C|TSLA|20250716|10:49:29.939529|S|75|319.01|0|75
C|TSLA|20250716|10:49:29.939529|S|5|319.01|0|5
C|TSLA|20250716|10:49:29.939529|S|5|319.01|0|5
C|TSLA|20250716|10:49:44.402092|S|75|319.18|0|75
C|TSLA|20250716|10:51:09.688334|S|2|319.88|0|2
C|TSLA|20250716|10:51:31.845005|S|8|320.8|0|8
C|TSLA|20250716|10:51:31.845012|S|8|320.8|0|8
C|TSLA|20250716|10:51:31.846559|S|75|320.79|0|75
C|TSLA|20250716|10:51:31.849580|S|75|320.81|0|75
C|TSLA|20250716|10:51:44.258864|S|75|320.74|0|75
C|TSLA|20250716|10:52:54.306863|S|75|320.05|0|75
C|TSLA|20250716|10:54:02.254751|S|100|319.63|0|100
C|TSLA|20250716|10:54:02.507633|S|63|319.56|0|63
C|TSLA|20250716|10:54:02.554885|S|5|319.36|0|5
C|TSLA|20250716|10:54:02.554951|S|5|319.37|0|5
C|TSLA|20250716|10:54:03.405858|S|5|319.04|0|5
C|TSLA|20250716|10:54:03.405859|S|95|319.05|0|95
C|TSLA|20250716|10:54:06.677235|S|100|318.89|0|100
C|TSLA|20250716|10:54:09.929991|S|100|319.14|0|100
C|TSLA|20250716|10:54:12.797517|S|10|319|0|10
C|TSLA|20250716|10:54:14.743738|S|100|318.83|0|100
C|TSLA|20250716|10:55:02.047275|S|1|318.77|0|1
C|TSLA|20250716|10:55:04.051450|S|100|318.755|0|100
C|TSLA|20250716|10:55:25.029493|S|162|319.03|0|162
C|TSLA|20250716|10:55:25.029594|S|1|319.03|0|1
C|TSLA|20250716|10:55:25.029602|S|1|319.03|0|1
C|TSLA|20250716|10:55:25.040285|S|36|319.03|0|36
C|TSLA|20250716|10:55:50.906494|S|75|319.44|0|75
C|TSLA|20250716|10:55:54.354688|S|75|319.57|0|75
C|TSLA|20250716|10:56:35.680972|S|75|319.38|0|75
C|TSLA|20250716|10:57:25.224862|S|75|319.21|0|75
C|TSLA|20250716|10:57:27.874184|S|100|319.215|0|100
C|TSLA|20250716|10:58:54.663168|S|75|318.32|0|75
C|TSLA|20250716|10:58:54.663197|S|300|318.22|0|300
C|TSLA|20250716|10:58:54.663283|S|75|318.33|0|75
C|TSLA|20250716|11:01:12.696525|S|75|319.09|0|75
C|TSLA|20250716|11:05:35.659808|S|75|319.32|0|75
C|TSLA|20250716|11:05:41.588121|S|75|319.3|0|75
C|TSLA|20250716|11:05:42.953853|S|75|319.25|0|75
C|TSLA|20250716|11:05:57.074428|S|4|319.12|0|4
C|TSLA|20250716|11:06:01.619196|S|75|318.98|0|75
C|TSLA|20250716|11:09:23.618647|S|75|319.9|0|75
C|TSLA|20250716|11:10:34.986961|S|75|319.98|0|75
C|TSLA|20250716|11:12:33.219702|S|1|320.44|0|1
C|TSLA|20250716|11:14:22.556371|S|30|320.65|0|30
C|TSLA|20250716|11:15:08.308676|S|100|320.76|0|100
C|TSLA|20250716|11:15:26.375861|S|5|320.65|0|5
C|TSLA|20250716|11:16:06.801995|S|75|320.25|0|75
C|TSLA|20250716|11:16:08.901209|S|56|320.03|0|56
C|TSLA|20250716|11:16:09.018968|S|37|319.74|0|37
C|TSLA|20250716|11:16:09.517214|S|100|319.58|0|100
C|TSLA|20250716|11:16:25.393854|S|75|318.78|0|75
C|TSLA|20250716|11:16:25.402508|S|75|318.77|0|75
C|TSLA|20250716|11:16:27.577908|S|75|319.21|0|75
C|TSLA|20250716|11:17:37.192718|S|317|319.22|0|317
C|TSLA|20250716|11:18:55.863059|S|5|319.62|0|5
C|TSLA|20250716|11:19:02.956991|S|100|319.51|0|100
C|TSLA|20250716|11:19:03.573472|S|5|319.36|0|5
C|TSLA|20250716|11:19:18.249959|S|75|319.46|0|75
C|TSLA|20250716|11:20:04.562219|S|75|319.04|0|75
C|TSLA|20250716|11:20:22.540729|S|55|318.88|0|55
C|TSLA|20250716|11:20:22.540729|S|50|318.88|0|50
C|TSLA|20250716|11:20:57.271809|S|1|319.24|0|1
C|TSLA|20250716|11:20:57.737602|S|5|319.29|0|5
C|TSLA|20250716|11:21:04.856534|S|5|319.27|0|5
C|TSLA|20250716|11:21:04.856534|S|75|319.28|0|75
C|TSLA|20250716|11:21:05.440342|S|90|319.3|0|90
C|TSLA|20250716|11:21:05.440342|S|5|319.29|0|5
C|TSLA|20250716|11:21:19.680696|S|75|318.95|0|75
C|TSLA|20250716|11:21:19.880922|S|75|318.98|0|75
C|TSLA|20250716|11:21:19.990770|S|75|318.98|0|75
C|TSLA|20250716|11:21:50.233741|S|20|318.43|0|20
C|TSLA|20250716|11:22:01.861461|S|75|318.05|0|75
C|TSLA|20250716|11:22:05.764142|S|70|317.9|0|70
C|TSLA|20250716|11:22:18.952870|S|75|318.2|0|75
C|TSLA|20250716|11:22:22.501274|S|5|318.01|0|5
C|TSLA|20250716|11:22:22.501274|S|1|318.01|0|1
C|TSLA|20250716|11:22:31.483924|S|75|318.21|0|75
C|TSLA|20250716|11:22:38.150227|S|1|318.01|0|1
C|TSLA|20250716|11:22:53.029536|S|5|318.25|0|5
C|TSLA|20250716|11:22:53.029536|S|75|318.24|0|75
C|TSLA|20250716|11:24:08.456887|S|45|318.93|0|45
C|TSLA|20250716|11:24:57.717083|S|75|318.22|0|75
C|TSLA|20250716|11:25:26.566520|S|50|318.49|0|50
C|TSLA|20250716|11:25:54.844591|S|20|318.67|0|20
C|TSLA|20250716|11:26:51.840196|S|50|319.31|0|50
C|TSLA|20250716|11:28:24.475052|S|75|318.95|0|75
C|TSLA|20250716|11:30:09.549305|S|100|319.42|0|100
C|TSLA|20250716|11:30:09.761825|S|20|319.25|0|20
C|TSLA|20250716|11:30:52.265688|S|100|318.895|0|100
C|TSLA|20250716|11:31:34.216718|S|1|318.935|0|1
C|TSLA|20250716|11:32:39.530989|S|8|318.75|0|8
C|TSLA|20250716|11:33:17.526927|S|149|318|0|149
C|TSLA|20250716|11:33:17.526935|S|200|318|0|200
C|TSLA|20250716|11:33:17.526995|S|100|318|0|100
C|TSLA|20250716|11:33:17.527270|S|61|318|0|61
C|TSLA|20250716|11:34:40.535240|S|5|317.77|0|5
C|TSLA|20250716|11:35:22.479172|S|15|317|0|15
C|TSLA|20250716|11:35:49.187792|S|200|317.32|0|200
C|TSLA|20250716|11:36:51.791529|S|100|316.63|0|100
C|TSLA|20250716|11:37:06.561128|S|75|316.34|0|75
C|TSLA|20250716|11:38:01.140049|S|1|316.5|0|1
C|TSLA|20250716|11:38:10.467623|S|100|316.44|0|100
C|TSLA|20250716|11:39:02.321469|S|75|316.77|0|75
C|TSLA|20250716|11:40:15.012171|S|5|317.18|0|5
C|TSLA|20250716|11:48:55.148678|S|75|318.81|0|75
C|TSLA|20250716|11:49:18.667269|S|50|319.14|0|50
C|TSLA|20250716|11:55:11.550597|S|75|319.72|0|75
C|TSLA|20250716|11:55:11.651401|S|75|319.98|0|75
C|TSLA|20250716|11:55:16.189681|S|5|320.65|0|5
C|TSLA|20250716|11:55:16.189681|S|75|320.64|0|75
C|TSLA|20250716|11:55:40.117051|S|5|320.66|0|5
C|TSLA|20250716|11:55:40.117051|S|5|320.66|0|5
C|TSLA|20250716|11:55:40.226131|S|22|320.69|0|22
C|TSLA|20250716|11:55:40.239599|S|75|320.76|0|75
C|TSLA|20250716|11:55:41.709180|S|50|320.79|0|50
C|TSLA|20250716|11:55:41.709395|S|25|320.79|0|25
C|TSLA|20250716|11:55:41.744711|S|10|320.82|0|10
C|TSLA|20250716|11:55:41.744711|S|1|320.82|0|1
C|TSLA|20250716|11:55:41.744712|S|5|320.82|0|5
C|TSLA|20250716|11:55:49.534491|S|100|320.75|0|100
C|TSLA|20250716|11:55:49.927427|S|100|320.75|0|100
C|TSLA|20250716|11:55:52.486504|S|75|320.62|0|75
C|TSLA|20250716|11:56:07.569833|S|10|320.82|0|10
C|TSLA|20250716|11:56:07.569833|S|5|320.82|0|5
C|TSLA|20250716|11:56:07.569833|S|5|320.81|0|5
C|TSLA|20250716|11:56:13.526289|S|2|320.93|0|2
C|TSLA|20250716|11:56:24.949760|S|75|320.88|0|75
C|TSLA|20250716|11:56:34.475226|S|317|320.68|0|317
C|TSLA|20250716|11:56:38.950148|S|100|320.56|0|100
C|TSLA|20250716|11:56:45.784483|S|10|320.53|0|10
C|TSLA|20250716|11:57:13.869708|S|38|320.52|0|38
C|TSLA|20250716|11:57:33.240802|S|2|320.14|0|2
C|TSLA|20250716|11:58:04.145844|S|50|319.69|0|50
C|TSLA|20250716|12:00:00.516475|S|100|319.23|0|100
C|TSLA|20250716|12:00:01.053034|S|75|319.41|0|75
C|TSLA|20250716|12:00:06.007325|S|5|319.21|0|5
C|TSLA|20250716|12:00:24.146963|S|75|319.04|0|75
C|TSLA|20250716|12:00:26.038148|S|2|319.09|0|2
C|TSLA|20250716|12:02:01.810396|S|75|318.98|0|75
C|TSLA|20250716|12:03:12.642374|S|200|319.25|0|200
C|TSLA|20250716|12:03:55.488203|S|110|319.085|0|110
C|TSLA|20250716|12:07:55.715868|S|36|319.6|0|36
C|TSLA|20250716|12:12:06.067154|S|10|319.89|0|10
C|TSLA|20250716|12:13:22.881781|S|21|319.63|0|21
C|TSLA|20250716|12:13:22.881781|S|5|319.63|0|5
C|TSLA|20250716|12:13:22.881781|S|5|319.63|0|5
C|TSLA|20250716|12:14:02.454650|S|75|319.63|0|75
C|TSLA|20250716|12:15:27.665602|S|38|319.77|0|38
C|TSLA|20250716|12:15:51.385250|S|75|319.69|0|75
C|TSLA|20250716|12:17:03.817807|S|3|319.89|0|3
C|TSLA|20250716|12:18:05.293682|S|39|320.18|0|39
C|TSLA|20250716|12:20:56.290624|S|34|320.06|0|34
C|TSLA|20250716|12:20:59.272040|S|75|320|0|75
C|TSLA|20250716|12:21:52.431139|S|75|319.99|0|75
C|TSLA|20250716|12:21:52.507698|S|75|319.99|0|75
C|TSLA|20250716|12:24:19.679544|S|75|320.79|0|75
C|TSLA|20250716|12:24:55.923027|S|75|320.96|0|75
C|TSLA|20250716|12:25:28.738855|S|75|320.69|0|75
C|TSLA|20250716|12:25:28.740349|S|39|320.69|0|39
C|TSLA|20250716|12:26:32.749626|S|75|320.47|0|75
C|TSLA|20250716|12:27:09.942704|S|106|320.69|0|106
C|TSLA|20250716|12:34:20.259713|S|5|320.77|0|5
C|TSLA|20250716|12:35:39.651407|S|75|320.36|0|75
C|TSLA|20250716|12:36:21.078216|S|100|320.26|0|100
C|TSLA|20250716|12:43:13.075465|S|5|320.75|0|5
C|TSLA|20250716|12:43:13.075465|S|75|320.75|0|75
C|TSLA|20250716|12:43:13.075465|S|5|320.75|0|5
C|TSLA|20250716|12:44:27.171693|S|75|320.62|0|75
C|TSLA|20250716|12:47:14.741552|S|75|319.92|0|75
C|TSLA|20250716|12:47:18.416544|S|2|319.89|0|2
C|TSLA|20250716|12:50:32.585961|S|75|320.08|0|75
C|TSLA|20250716|12:56:11.311182|S|5|319.87|0|5
C|TSLA|20250716|12:56:11.311182|S|58|319.86|0|58
C|TSLA|20250716|12:56:11.311182|S|5|319.87|0|5
C|TSLA|20250716|13:00:33.036949|S|75|320.02|0|75
C|TSLA|20250716|13:05:16.487834|S|5|320.19|0|5
C|TSLA|20250716|13:05:16.487844|S|95|320.19|0|95
C|TSLA|20250716|13:05:34.718079|S|75|320.14|0|75
C|TSLA|20250716|13:06:54.702398|S|75|320.31|0|75
C|TSLA|20250716|13:08:26.055909|S|5|320.85|0|5
C|TSLA|20250716|13:08:26.055918|S|5|320.85|0|5
C|TSLA|20250716|13:10:28.176948|S|5|320.89|0|5
C|TSLA|20250716|13:19:35.554576|S|64|320.61|0|64
C|TSLA|20250716|13:20:45.462224|S|100|321.02|0|100
C|TSLA|20250716|13:22:00.981423|S|34|320.87|0|34
C|TSLA|20250716|13:23:03.365980|S|32|321.19|0|32
C|TSLA|20250716|13:26:06.456165|S|34|321.13|0|34
C|TSLA|20250716|13:27:58.003914|S|75|320.7|0|75
C|TSLA|20250716|13:27:58.015143|S|5|320.75|0|5
C|TSLA|20250716|13:27:58.015144|S|5|320.75|0|5
C|TSLA|20250716|13:28:22.161549|S|75|320.87|0|75
C|TSLA|20250716|13:29:43.164961|S|75|320.29|0|75
C|TSLA|20250716|13:37:48.210812|S|5|320.69|0|5
C|TSLA|20250716|13:41:11.681337|S|75|320.19|0|75
C|TSLA|20250716|13:41:11.700217|S|75|320.15|0|75
C|TSLA|20250716|13:42:29.678903|S|35|320.07|0|35
C|TSLA|20250716|13:43:15.029497|S|200|319.89|0|200
C|TSLA|20250716|13:48:21.946518|S|100|319.43|0|100
C|TSLA|20250716|13:53:34.168685|S|5|320.13|0|5
C|TSLA|20250716|13:56:24.634545|S|5|319.63|0|5
C|TSLA|20250716|14:03:01.137940|S|75|319.65|0|75
C|TSLA|20250716|14:04:44.864635|S|10|320.23|0|10
C|TSLA|20250716|14:04:54.885146|S|35|320.2|0|35
C|TSLA|20250716|14:05:29.151138|S|75|320.04|0|75
C|TSLA|20250716|14:05:29.167675|S|20|320.01|0|20
C|TSLA|20250716|14:05:29.171638|S|55|320.01|0|55
C|TSLA|20250716|14:06:14.133848|S|1|320.19|0|1
C|TSLA|20250716|14:11:21.127281|S|75|319.64|0|75
C|TSLA|20250716|14:11:23.444111|S|75|319.64|0|75
C|TSLA|20250716|14:11:39.495444|S|75|319.48|0|75
C|TSLA|20250716|14:12:11.100938|S|75|319.31|0|75
C|TSLA|20250716|14:16:10.928769|S|1|320.03|0|1
C|TSLA|20250716|14:20:11.968685|S|75|319.06|0|75
C|TSLA|20250716|14:20:12.821915|S|27|319.14|0|27
C|TSLA|20250716|14:20:15.511493|S|29|319.08|0|29
C|TSLA|20250716|14:21:10.671493|S|75|318.82|0|75
C|TSLA|20250716|14:21:10.671493|S|10|318.81|0|10
C|TSLA|20250716|14:21:12.569758|S|75|318.71|0|75
C|TSLA|20250716|14:21:12.574632|S|75|318.71|0|75
C|TSLA|20250716|14:21:35.743281|S|75|319.05|0|75
C|TSLA|20250716|14:22:02.236781|S|1|319.25|0|1
C|TSLA|20250716|14:23:09.034040|S|148|318.8|0|148
C|TSLA|20250716|14:23:32.090556|S|75|319.11|0|75
C|TSLA|20250716|14:28:15.985724|S|5|319.51|0|5
C|TSLA|20250716|14:28:15.985724|S|5|319.51|0|5
C|TSLA|20250716|14:30:34.591151|S|31|319.77|0|31
C|TSLA|20250716|14:36:01.923068|S|75|319.93|0|75
C|TSLA|20250716|14:40:18.539927|S|11|320.55|0|11
C|TSLA|20250716|14:40:44.489475|S|80|320.51|0|80
C|TSLA|20250716|14:40:48.775880|S|100|320.5|0|100
C|TSLA|20250716|14:41:02.104147|S|1|320.54|0|1
C|TSLA|20250716|14:41:26.473982|S|35|320.67|0|35
C|TSLA|20250716|14:42:00.311783|S|133|320.72|0|133
C|TSLA|20250716|14:43:15.533264|S|75|320.73|0|75
C|TSLA|20250716|14:44:24.497356|S|77|320.86|0|77
C|TSLA|20250716|14:47:16.528551|S|75|320.51|0|75
C|TSLA|20250716|14:50:37.057457|S|75|320.44|0|75
C|TSLA|20250716|14:52:10.531461|S|5|320.57|0|5
C|TSLA|20250716|14:54:06.104570|S|36|320.75|0|36
C|TSLA|20250716|14:54:07.798866|S|1|320.83|0|1
C|TSLA|20250716|14:59:38.049223|S|75|321.02|0|75
C|TSLA|20250716|15:00:53.536957|S|1|321|0|1
C|TSLA|20250716|15:04:55.167310|S|120|321.03|0|120
C|TSLA|20250716|15:05:24.997809|S|31|321.35|0|31
C|TSLA|20250716|15:10:00.771623|S|55|321.97|0|55
C|TSLA|20250716|15:10:04.722383|S|1|322|0|1
C|TSLA|20250716|15:10:04.728956|S|75|321.99|0|75
C|TSLA|20250716|15:13:20.743140|S|1|322.53|0|1
C|TSLA|20250716|15:13:21.068123|S|89|322.54|0|89
C|TSLA|20250716|15:13:35.988527|S|5|322.43|0|5
C|TSLA|20250716|15:15:27.917492|S|1|322.16|0|1
C|TSLA|20250716|15:15:27.920747|S|5|322.16|0|5
C|TSLA|20250716|15:15:27.922765|S|2|322.16|0|2
C|TSLA|20250716|15:17:36.546964|S|75|322.44|0|75
C|TSLA|20250716|15:17:56.065418|S|75|322.92|0|75
C|TSLA|20250716|15:19:15.445892|S|75|322.61|0|75
C|TSLA|20250716|15:19:20.272628|S|1|322.63|0|1
C|TSLA|20250716|15:20:15.241202|S|75|322.55|0|75
C|TSLA|20250716|15:20:15.249160|S|75|322.55|0|75
C|TSLA|20250716|15:21:30.097332|S|75|322.34|0|75
C|TSLA|20250716|15:24:08.989747|S|43|322.64|0|43
C|TSLA|20250716|15:24:08.990170|S|32|322.64|0|32
C|TSLA|20250716|15:27:12.716907|S|100|321.94|0|100
C|TSLA|20250716|15:27:52.189850|S|1|321.91|0|1
C|TSLA|20250716|15:30:42.350521|S|69|322.32|0|69
C|TSLA|20250716|15:30:42.350918|S|1|322.32|0|1
C|TSLA|20250716|15:30:49.264373|S|63|322.27|0|63
C|TSLA|20250716|15:32:58.531561|S|43|321.99|0|43
C|TSLA|20250716|15:33:40.952273|S|75|322.11|0|75
C|TSLA|20250716|15:35:22.650402|S|75|322.07|0|75
C|TSLA|20250716|15:35:59.485340|S|100|322.085|0|100
C|TSLA|20250716|15:37:28.671601|S|75|322.14|0|75
C|TSLA|20250716|15:38:53.462811|S|75|322.17|0|75
C|TSLA|20250716|15:39:59.459788|S|75|322.085|0|75
C|TSLA|20250716|15:42:21.291907|S|75|322.31|0|75
C|TSLA|20250716|15:42:21.776269|S|1|322.31|0|1
C|TSLA|20250716|15:42:44.991630|S|47|322.23|0|47
C|TSLA|20250716|15:42:45.754639|S|1|322.32|0|1
C|TSLA|20250716|15:44:51.581775|S|1|322.04|0|1
C|TSLA|20250716|15:48:49.502885|S|28|322.27|0|28
C|TSLA|20250716|15:49:56.685463|S|10|322.42|0|10
C|TSLA|20250716|15:51:57.323346|S|100|322.575|0|100
C|TSLA|20250716|15:51:57.323373|S|75|322.575|0|75
C|TSLA|20250716|15:52:42.949700|S|10|322.78|0|10
C|TSLA|20250716|15:52:49.921985|S|1|322.79|0|1
C|TSLA|20250716|15:53:05.316803|S|75|323.03|0|75
C|TSLA|20250716|15:53:45.023949|S|10|323.25|0|10
C|TSLA|20250716|15:54:55.751018|S|10|322.895|0|10
C|TSLA|20250716|15:55:05.983811|S|75|321.835|0|75
C|TSLA|20250716|15:55:38.109553|S|100|322.305|0|100
C|TSLA|20250716|15:55:38.474608|S|100|322.285|0|100
C|TSLA|20250716|15:55:48.660507|S|100|322.205|0|100
C|TSLA|20250716|15:57:02.858266|S|75|321.96|0|75
C|TSLA|20250716|15:57:02.858348|S|75|321.96|0|75
C|TSLA|20250716|15:58:32.751856|S|2|321.825|0|2
C|TSLA|20250716|15:59:46.111257|S|100|321.76|0|100
C|TSLA|20250716|15:59:47.947774|S|3|321.775|0|3
C|TSLA|20250716|15:59:48.181416|S|100|321.76|0|100
C|TSLA|20250716|15:59:50.022416|S|100|321.76|0|100
C|TSLA|20250716|15:59:56.151483|S|4|321.73|0|4
C|TSLG|20250716|09:31:45.435105|S|300|5.65|0|300
C|TSLG|20250716|10:17:33.223584|S|100|5.67|0|100
C|TSLG|20250716|10:32:18.206149|S|1000|5.84|0|1000
C|TSLG|20250716|10:48:17.618424|S|1300|5.86|0|1300
C|TSLG|20250716|10:52:00.047278|S|200|5.87|0|200
C|TSLG|20250716|11:16:08.980627|S|200|5.84|0|200
C|TSLG|20250716|11:17:10.389877|S|350|5.805|0|350
C|TSLG|20250716|11:26:49.715217|S|121|5.83|0|121
C|TSLG|20250716|11:27:27.305744|S|500|5.83|0|500
C|TSLG|20250716|11:27:27.305744|S|4000|5.83|0|4000
C|TSLG|20250716|11:55:40.226423|S|3600|5.88|0|3600
C|TSLG|20250716|11:55:43.066691|S|4300|5.87|0|4300
C|TSLG|20250716|13:27:51.798812|S|200|5.87|0|200
C|TSLG|20250716|14:24:20.979195|S|1501|5.82|0|1501
C|TSLG|20250716|14:24:20.979196|S|699|5.82|0|699
C|TSLG|20250716|15:53:05.303154|S|2600|5.96|0|2600
C|TSLG|20250716|15:53:46.507884|S|500|5.97|0|500
C|TSLG|20250716|15:53:46.507884|S|1000|5.97|0|1000
C|TSLG|20250716|15:55:00.162518|S|350|5.935|0|350
C|TSLG|20250716|15:55:00.624069|S|200|5.91|0|200
C|TSLG|20250716|15:55:00.624069|S|135|5.91|0|135
C|TSLL|20250716|09:30:20.114898|S|17|11.26|0|17
C|TSLL|20250716|09:30:30.375459|S|620|11.25|0|620
C|TSLL|20250716|09:30:35.942154|S|98|11.27|0|98
C|TSLL|20250716|09:30:50.947215|S|300|11.29|0|300
C|TSLL|20250716|09:30:54.208689|S|49|11.27|0|49
C|TSLL|20250716|09:31:02.515760|S|98|11.23|0|98
C|TSLL|20250716|09:31:07.955243|S|22|11.26|0|22
C|TSLL|20250716|09:31:21.495212|S|300|11.29|0|300
C|TSLL|20250716|09:31:21.495219|S|300|11.29|0|300
C|TSLL|20250716|09:31:22.625610|S|200|11.3|0|200
C|TSLL|20250716|09:31:23.070245|S|320|11.3|0|320
C|TSLL|20250716|09:31:28.661077|S|302|11.28|0|302
C|TSLL|20250716|09:31:30.179815|S|32|11.29|0|32
C|TSLL|20250716|09:31:30.180043|S|19|11.29|0|19
C|TSLL|20250716|09:31:30.968458|S|15|11.3|0|15
C|TSLL|20250716|09:31:31.940868|S|400|11.31|0|400
C|TSLL|20250716|09:31:31.940876|S|900|11.31|0|900
C|TSLL|20250716|09:31:31.940885|S|100|11.31|0|100
C|TSLL|20250716|09:31:31.940928|S|103|11.31|0|103
C|TSLL|20250716|09:31:31.940937|S|100|11.31|0|100
C|TSLL|20250716|09:31:35.307151|S|104|11.3|0|104
C|TSLL|20250716|09:31:35.307169|S|800|11.3|0|800
C|TSLL|20250716|09:31:35.307170|S|96|11.3|0|96
C|TSLL|20250716|09:31:35.465299|S|100|11.29|0|100
C|TSLL|20250716|09:31:35.465604|S|100|11.29|0|100
C|TSLL|20250716|09:31:44.553821|S|150|11.31|0|150
C|TSLL|20250716|09:31:44.553880|S|13|11.31|0|13
C|TSLL|20250716|09:31:44.553889|S|78|11.31|0|78
C|TSLL|20250716|09:31:44.553894|S|200|11.31|0|200
C|TSLL|20250716|09:31:44.553928|S|100|11.31|0|100
C|TSLL|20250716|09:31:54.061346|S|109|11.3|0|109
C|TSLL|20250716|09:31:54.061416|S|100|11.3|0|100
C|TSLL|20250716|09:31:54.061468|S|37|11.3|0|37
C|TSLL|20250716|09:31:54.061476|S|30|11.3|0|30
C|TSLL|20250716|09:31:57.144269|S|100|11.28|0|100
C|TSLL|20250716|09:31:57.144317|S|100|11.28|0|100
C|TSLL|20250716|09:31:57.144339|S|200|11.28|0|200
C|TSLL|20250716|09:31:57.144340|S|100|11.28|0|100
C|TSLL|20250716|09:31:57.144351|S|100|11.28|0|100
C|TSLL|20250716|09:31:57.144360|S|14|11.28|0|14
C|TSLL|20250716|09:32:48.402524|S|91|11.33|0|91
C|TSLL|20250716|09:32:57.740886|S|65|11.31|0|65
C|TSLL|20250716|09:33:05.847523|S|300|11.32|0|300
C|TSLL|20250716|09:33:06.133430|S|900|11.34|0|900
C|TSLL|20250716|09:33:06.133602|S|200|11.34|0|200
C|TSLL|20250716|09:33:06.133611|S|700|11.34|0|700
C|TSLL|20250716|09:33:08.351507|S|100|11.34|0|100
C|TSLL|20250716|09:33:08.351548|S|100|11.34|0|100
C|TSLL|20250716|09:33:16.793544|S|900|11.36|0|900
C|TSLL|20250716|09:33:18.354332|S|100|11.37|0|100
C|TSLL|20250716|09:33:58.317740|S|100|11.42|0|100
C|TSLL|20250716|09:34:00.197964|S|81|11.41|0|81
C|TSLL|20250716|09:34:41.820190|S|100|11.38|0|100
C|TSLL|20250716|09:35:00.109857|S|100|11.37|0|100
C|TSLL|20250716|09:35:04.312090|S|500|11.33|0|500
C|TSLL|20250716|09:35:04.312106|S|121|11.33|0|121
C|TSLL|20250716|09:35:04.379886|S|1|11.33|0|1
C|TSLL|20250716|09:35:07.228701|S|11|11.32|0|11
C|TSLL|20250716|09:35:07.228713|S|89|11.32|0|89
C|TSLL|20250716|09:35:09.503888|S|100|11.35|0|100
C|TSLL|20250716|09:35:09.542911|S|16|11.35|0|16
C|TSLL|20250716|09:35:09.542947|S|36|11.35|0|36
C|TSLL|20250716|09:35:09.542958|S|13|11.35|0|13
C|TSLL|20250716|09:35:09.542968|S|35|11.35|0|35
C|TSLL|20250716|09:35:16.343053|S|257|11.34|0|257
C|TSLL|20250716|09:35:18.351721|S|22|11.33|0|22
C|TSLL|20250716|09:35:18.352210|S|11|11.33|0|11
C|TSLL|20250716|09:35:18.386096|S|27|11.33|0|27
C|TSLL|20250716|09:35:18.386314|S|12|11.33|0|12
C|TSLL|20250716|09:35:18.445919|S|19|11.33|0|19
C|TSLL|20250716|09:35:18.446000|S|32|11.33|0|32
C|TSLL|20250716|09:35:18.866164|S|44|11.33|0|44
C|TSLL|20250716|09:35:18.866179|S|356|11.33|0|356
C|TSLL|20250716|09:35:18.866179|S|44|11.33|0|44
C|TSLL|20250716|09:35:18.866191|S|99|11.33|0|99
C|TSLL|20250716|09:35:25.165450|S|100|11.34|0|100
C|TSLL|20250716|09:35:32.790538|S|100|11.32|0|100
C|TSLL|20250716|09:35:32.790963|S|28|11.32|0|28
C|TSLL|20250716|09:35:41.023480|S|100|11.33|0|100
C|TSLL|20250716|09:35:52.319786|S|100|11.35|0|100
C|TSLL|20250716|09:35:55.680884|S|100|11.35|0|100
C|TSLL|20250716|09:35:55.680925|S|100|11.35|0|100
C|TSLL|20250716|09:35:55.680947|S|100|11.35|0|100
C|TSLL|20250716|09:35:57.895221|S|900|11.35|0|900
C|TSLL|20250716|09:35:59.509495|S|100|11.34|0|100
C|TSLL|20250716|09:36:13.095883|S|100|11.33|0|100
C|TSLL|20250716|09:36:13.117419|S|100|11.33|0|100
C|TSLL|20250716|09:36:13.129886|S|100|11.33|0|100
C|TSLL|20250716|09:36:13.137542|S|48|11.33|0|48
C|TSLL|20250716|09:36:16.422488|S|55|11.34|0|55
C|TSLL|20250716|09:36:22.299731|S|100|11.34|0|100
C|TSLL|20250716|09:36:28.555842|S|700|11.34|0|700
C|TSLL|20250716|09:36:39.262923|S|471|11.36|0|471
C|TSLL|20250716|09:36:50.771423|S|46|11.35|0|46
C|TSLL|20250716|09:37:18.342106|S|206|11.3|0|206
C|TSLL|20250716|09:37:18.342106|S|1000|11.3|0|1000
C|TSLL|20250716|09:37:21.582951|S|200|11.29|0|200
C|TSLL|20250716|09:37:21.583053|S|100|11.29|0|100
C|TSLL|20250716|09:37:21.583128|S|200|11.29|0|200
C|TSLL|20250716|09:37:21.583191|S|400|11.29|0|400
C|TSLL|20250716|09:37:21.583326|S|500|11.29|0|500
C|TSLL|20250716|09:37:21.787732|S|100|11.29|0|100
C|TSLL|20250716|09:37:21.787799|S|100|11.29|0|100
C|TSLL|20250716|09:37:21.788003|S|3986|11.29|0|3986
C|TSLL|20250716|09:37:29.574700|S|50|11.29|0|50
C|TSLL|20250716|09:37:29.574701|S|250|11.29|0|250
C|TSLL|20250716|09:37:29.574710|S|100|11.29|0|100
C|TSLL|20250716|09:37:29.574775|S|200|11.29|0|200
C|TSLL|20250716|09:37:46.858017|S|1000|11.3|0|1000
C|TSLL|20250716|09:37:55.264079|S|600|11.31|0|600
C|TSLL|20250716|09:37:55.264172|S|562|11.31|0|562
C|TSLL|20250716|09:37:55.264172|S|400|11.31|0|400
C|TSLL|20250716|09:38:03.035659|S|400|11.3|0|400
C|TSLL|20250716|09:38:03.035667|S|100|11.3|0|100
C|TSLL|20250716|09:38:12.477019|S|1000|11.31|0|1000
C|TSLL|20250716|09:38:15.579529|S|200|11.34|0|200
C|TSLL|20250716|09:38:15.579536|S|39|11.34|0|39
C|TSLL|20250716|09:38:15.579598|S|100|11.34|0|100
C|TSLL|20250716|09:38:22.655530|S|500|11.33|0|500
C|TSLL|20250716|09:38:43.784239|S|219|11.37|0|219
C|TSLL|20250716|09:38:46.172220|S|3|11.38|0|3
C|TSLL|20250716|09:38:46.172221|S|254|11.38|0|254
C|TSLL|20250716|09:38:54.480799|S|1000|11.39|0|1000
C|TSLL|20250716|09:38:54.921170|S|20|11.39|0|20
C|TSLL|20250716|09:38:57.106546|S|500|11.37|0|500
C|TSLL|20250716|09:38:57.109143|S|100|11.37|0|100
C|TSLL|20250716|09:38:57.109160|S|100|11.37|0|100
C|TSLL|20250716|09:38:57.109160|S|200|11.37|0|200
C|TSLL|20250716|09:38:57.109161|S|500|11.37|0|500
C|TSLL|20250716|09:38:57.109167|S|100|11.37|0|100
C|TSLL|20250716|09:38:58.123743|S|500|11.37|0|500
C|TSLL|20250716|09:38:58.123754|S|500|11.37|0|500
C|TSLL|20250716|09:38:58.689398|S|1000|11.38|0|1000
C|TSLL|20250716|09:39:03.433656|S|1000|11.39|0|1000
C|TSLL|20250716|09:39:11.478722|S|797|11.39|0|797
C|TSLL|20250716|09:39:14.655559|S|2500|11.38|0|2500
C|TSLL|20250716|09:39:15.219225|S|1000|11.4|0|1000
C|TSLL|20250716|09:39:17.389207|S|1000|11.4|0|1000
C|TSLL|20250716|09:39:28.271688|S|625|11.37|0|625
C|TSLL|20250716|09:39:28.271688|S|75|11.37|0|75
C|TSLL|20250716|09:39:28.271698|S|375|11.37|0|375
C|TSLL|20250716|09:39:31.537944|S|600|11.4|0|600
C|TSLL|20250716|09:39:32.703646|S|400|11.41|0|400
C|TSLL|20250716|09:39:32.703685|S|700|11.41|0|700
C|TSLL|20250716|09:39:40.946687|S|300|11.44|0|300
C|TSLL|20250716|09:39:43.034507|S|29|11.47|0|29
C|TSLL|20250716|09:39:51.063395|S|1000|11.49|0|1000
C|TSLL|20250716|09:39:51.136804|S|1000|11.49|0|1000
C|TSLL|20250716|09:40:04.585372|S|1000|11.48|0|1000
C|TSLL|20250716|09:40:06.566045|S|300|11.49|0|300
C|TSLL|20250716|09:40:06.567771|S|300|11.49|0|300
C|TSLL|20250716|09:40:07.423485|S|1000|11.48|0|1000
C|TSLL|20250716|09:40:07.428587|S|100|11.48|0|100
C|TSLL|20250716|09:40:07.428648|S|200|11.48|0|200
C|TSLL|20250716|09:40:08.441753|S|1000|11.49|0|1000
C|TSLL|20250716|09:40:10.128423|S|26|11.5|0|26
C|TSLL|20250716|09:40:11.147695|S|100|11.5|0|100
C|TSLL|20250716|09:40:11.149168|S|900|11.5|0|900
C|TSLL|20250716|09:40:11.159189|S|900|11.5|0|900
C|TSLL|20250716|09:40:18.567087|S|310|11.49|0|310
C|TSLL|20250716|09:40:18.567087|S|1000|11.49|0|1000
C|TSLL|20250716|09:40:18.796119|S|11|11.5|0|11
C|TSLL|20250716|09:40:19.857636|S|200|11.49|0|200
C|TSLL|20250716|09:40:19.857703|S|500|11.49|0|500
C|TSLL|20250716|09:40:21.417989|S|200|11.5|0|200
C|TSLL|20250716|09:40:21.417998|S|100|11.5|0|100
C|TSLL|20250716|09:40:21.418004|S|400|11.5|0|400
C|TSLL|20250716|09:40:21.418010|S|200|11.5|0|200
C|TSLL|20250716|09:40:21.418033|S|100|11.5|0|100
C|TSLL|20250716|09:40:23.624028|S|100|11.49|0|100
C|TSLL|20250716|09:40:23.624040|S|200|11.49|0|200
C|TSLL|20250716|09:40:23.624041|S|100|11.49|0|100
C|TSLL|20250716|09:40:23.624086|S|400|11.49|0|400
C|TSLL|20250716|09:40:24.510993|S|80|11.49|0|80
C|TSLL|20250716|09:40:26.343388|S|14|11.48|0|14
C|TSLL|20250716|09:40:26.343397|S|11|11.48|0|11
C|TSLL|20250716|09:41:01.252945|S|5|11.435|0|5
C|TSLL|20250716|09:41:01.828011|S|400|11.45|0|400
C|TSLL|20250716|09:41:03.128061|S|600|11.43|0|600
C|TSLL|20250716|09:41:03.132229|S|400|11.43|0|400
C|TSLL|20250716|09:41:07.179247|S|17|11.44|0|17
C|TSLL|20250716|09:41:07.184559|S|14|11.44|0|14
C|TSLL|20250716|09:41:07.184778|S|12|11.44|0|12
C|TSLL|20250716|09:41:07.193944|S|17|11.44|0|17
C|TSLL|20250716|09:41:07.233396|S|18|11.44|0|18
C|TSLL|20250716|09:41:07.239956|S|22|11.44|0|22
C|TSLL|20250716|09:41:12.727576|S|143|11.42|0|143
C|TSLL|20250716|09:41:12.728768|S|200|11.42|0|200
C|TSLL|20250716|09:41:12.728887|S|200|11.42|0|200
C|TSLL|20250716|09:41:12.728939|S|292|11.42|0|292
C|TSLL|20250716|09:41:25.158317|S|1500|11.43|0|1500
C|TSLL|20250716|09:41:39.424709|S|44|11.42|0|44
C|TSLL|20250716|09:41:39.424730|S|100|11.42|0|100
C|TSLL|20250716|09:42:06.482594|S|1000|11.45|0|1000
C|TSLL|20250716|09:42:06.483339|S|1000|11.45|0|1000
C|TSLL|20250716|09:42:12.461235|S|66|11.45|0|66
C|TSLL|20250716|09:42:29.389304|S|200|11.45|0|200
C|TSLL|20250716|09:42:29.389304|S|1000|11.45|0|1000
C|TSLL|20250716|09:42:40.950082|S|100|11.45|0|100
C|TSLL|20250716|09:43:00.226038|S|1000|11.46|0|1000
C|TSLL|20250716|09:43:06.452306|S|100|11.47|0|100
C|TSLL|20250716|09:43:06.452333|S|600|11.47|0|600
C|TSLL|20250716|09:43:06.452334|S|100|11.47|0|100
C|TSLL|20250716|09:43:06.452334|S|17|11.47|0|17
C|TSLL|20250716|09:43:06.452337|S|183|11.47|0|183
C|TSLL|20250716|09:43:23.593339|S|1000|11.51|0|1000
C|TSLL|20250716|09:43:33.077390|S|1000|11.48|0|1000
C|TSLL|20250716|09:43:34.728073|S|200|11.48|0|200
C|TSLL|20250716|09:43:39.683548|S|1000|11.47|0|1000
C|TSLL|20250716|09:43:40.875567|S|18|11.47|0|18
C|TSLL|20250716|09:43:40.875607|S|15|11.47|0|15
C|TSLL|20250716|09:43:40.888945|S|12|11.47|0|12
C|TSLL|20250716|09:43:42.783703|S|1000|11.47|0|1000
C|TSLL|20250716|09:43:50.261654|S|1800|11.48|0|1800
C|TSLL|20250716|09:43:50.261654|S|1000|11.48|0|1000
C|TSLL|20250716|09:43:51.741688|S|740|11.47|0|740
C|TSLL|20250716|09:43:51.741770|S|100|11.47|0|100
C|TSLL|20250716|09:43:51.741845|S|14|11.47|0|14
C|TSLL|20250716|09:43:52.585473|S|101|11.47|0|101
C|TSLL|20250716|09:43:52.585474|S|100|11.47|0|100
C|TSLL|20250716|09:43:52.640697|S|50|11.47|0|50
C|TSLL|20250716|09:43:52.640783|S|12|11.47|0|12
C|TSLL|20250716|09:43:57.622277|S|1600|11.47|0|1600
C|TSLL|20250716|09:43:57.622343|S|100|11.47|0|100
C|TSLL|20250716|09:44:07.733979|S|100|11.46|0|100
C|TSLL|20250716|09:44:07.734081|S|100|11.46|0|100
C|TSLL|20250716|09:44:08.248023|S|1000|11.46|0|1000
C|TSLL|20250716|09:44:55.653322|S|70|11.49|0|70
C|TSLL|20250716|09:44:55.653322|S|1000|11.49|0|1000
C|TSLL|20250716|09:45:00.931507|S|1000|11.51|0|1000
C|TSLL|20250716|09:45:01.554465|S|1000|11.51|0|1000
C|TSLL|20250716|09:45:02.061728|S|1000|11.51|0|1000
C|TSLL|20250716|09:45:02.273897|S|900|11.51|0|900
C|TSLL|20250716|09:45:04.359843|S|28|11.51|0|28
C|TSLL|20250716|09:45:04.381607|S|972|11.51|0|972
C|TSLL|20250716|09:45:12.552826|S|1000|11.52|0|1000
C|TSLL|20250716|09:45:12.756477|S|200|11.52|0|200
C|TSLL|20250716|09:45:12.790131|S|800|11.52|0|800
C|TSLL|20250716|09:45:31.267745|S|100|11.5|0|100
C|TSLL|20250716|09:45:31.267746|S|500|11.5|0|500
C|TSLL|20250716|09:45:31.267759|S|100|11.5|0|100
C|TSLL|20250716|09:45:31.267760|S|300|11.5|0|300
C|TSLL|20250716|09:45:39.187272|S|100|11.5|0|100
C|TSLL|20250716|09:45:39.886672|S|1|11.51|0|1
C|TSLL|20250716|09:45:40.894826|S|1300|11.51|0|1300
C|TSLL|20250716|09:45:42.263156|S|30|11.51|0|30
C|TSLL|20250716|09:45:45.331601|S|1764|11.52|0|1764
C|TSLL|20250716|09:45:50.333161|S|200|11.525|0|200
C|TSLL|20250716|09:46:09.306371|S|500|11.57|0|500
C|TSLL|20250716|09:46:16.345034|S|900|11.58|0|900
C|TSLL|20250716|09:46:16.345052|S|85|11.58|0|85
C|TSLL|20250716|09:46:16.345100|S|15|11.58|0|15
C|TSLL|20250716|09:46:21.210572|S|30|11.57|0|30
C|TSLL|20250716|09:46:21.210582|S|27|11.57|0|27
C|TSLL|20250716|09:46:21.210593|S|73|11.57|0|73
C|TSLL|20250716|09:46:21.210609|S|35|11.57|0|35
C|TSLL|20250716|09:46:21.210628|S|27|11.57|0|27
C|TSLL|20250716|09:46:21.210662|S|65|11.57|0|65
C|TSLL|20250716|09:46:21.210662|S|35|11.57|0|35
C|TSLL|20250716|09:46:21.210725|S|57|11.57|0|57
C|TSLL|20250716|09:46:31.923861|S|400|11.56|0|400
C|TSLL|20250716|09:46:31.923868|S|300|11.56|0|300
C|TSLL|20250716|09:46:31.934251|S|100|11.56|0|100
C|TSLL|20250716|09:46:31.934689|S|100|11.56|0|100
C|TSLL|20250716|09:46:31.939672|S|258|11.56|0|258
C|TSLL|20250716|09:46:36.437768|S|250|11.565|0|250
C|TSLL|20250716|09:46:47.049590|S|200|11.56|0|200
C|TSLL|20250716|09:46:47.049603|S|200|11.56|0|200
C|TSLL|20250716|09:46:47.049603|S|400|11.56|0|400
C|TSLL|20250716|09:47:10.808461|S|1253|11.58|0|1253
C|TSLL|20250716|09:47:23.141300|S|1000|11.57|0|1000
C|TSLL|20250716|09:47:30.289034|S|1000|11.6|0|1000
C|TSLL|20250716|09:47:34.870209|S|1000|11.61|0|1000
C|TSLL|20250716|09:48:07.266528|S|1000|11.625|0|1000
C|TSLL|20250716|09:48:30.126920|S|50|11.61|0|50
C|TSLL|20250716|09:48:30.184930|S|300|11.61|0|300
C|TSLL|20250716|09:48:39.317218|S|100|11.58|0|100
C|TSLL|20250716|09:48:55.994681|S|89|11.6|0|89
C|TSLL|20250716|09:48:55.994682|S|511|11.6|0|511
C|TSLL|20250716|09:49:04.875935|S|700|11.59|0|700
C|TSLL|20250716|09:49:04.875943|S|692|11.59|0|692
C|TSLL|20250716|09:49:04.875983|S|100|11.59|0|100
C|TSLL|20250716|09:49:04.875995|S|100|11.59|0|100
C|TSLL|20250716|09:49:14.282954|S|1000|11.58|0|1000
C|TSLL|20250716|09:49:14.282954|S|1629|11.58|0|1629
C|TSLL|20250716|09:49:16.885628|S|202|11.58|0|202
C|TSLL|20250716|09:49:16.885639|S|42|11.58|0|42
C|TSLL|20250716|09:49:42.727241|S|400|11.56|0|400
C|TSLL|20250716|09:49:43.954491|S|400|11.56|0|400
C|TSLL|20250716|09:49:46.210842|S|400|11.56|0|400
C|TSLL|20250716|09:49:46.211179|S|400|11.56|0|400
C|TSLL|20250716|09:49:46.763748|S|400|11.56|0|400
C|TSLL|20250716|09:49:47.665908|S|400|11.56|0|400
C|TSLL|20250716|09:49:47.808346|S|400|11.56|0|400
C|TSLL|20250716|09:49:49.893310|S|400|11.56|0|400
C|TSLL|20250716|09:49:49.930003|S|400|11.56|0|400
C|TSLL|20250716|09:49:50.015833|S|400|11.56|0|400
C|TSLL|20250716|09:49:50.665892|S|134|11.56|0|134
C|TSLL|20250716|09:49:50.665892|S|266|11.56|0|266
C|TSLL|20250716|09:49:54.801549|S|400|11.55|0|400
C|TSLL|20250716|09:49:54.809111|S|400|11.55|0|400
C|TSLL|20250716|09:49:57.258600|S|25|11.55|0|25
C|TSLL|20250716|09:50:09.158677|S|400|11.53|0|400
C|TSLL|20250716|09:50:16.291337|S|400|11.525|0|400
C|TSLL|20250716|09:50:23.969548|S|400|11.52|0|400
C|TSLL|20250716|09:50:25.486032|S|400|11.52|0|400
C|TSLL|20250716|09:50:39.749323|S|400|11.53|0|400
C|TSLL|20250716|09:50:48.623455|S|400|11.55|0|400
C|TSLL|20250716|09:51:03.089504|S|400|11.58|0|400
C|TSLL|20250716|09:51:05.057107|S|100|11.59|0|100
C|TSLL|20250716|09:51:46.954768|S|195|11.59|0|195
C|TSLL|20250716|09:51:46.954768|S|2405|11.59|0|2405
C|TSLL|20250716|09:51:50.050889|S|1700|11.6|0|1700
C|TSLL|20250716|09:52:47.060140|S|1000|11.61|0|1000
C|TSLL|20250716|09:53:11.784417|S|3|11.61|0|3
C|TSLL|20250716|09:53:11.789767|S|90|11.61|0|90
C|TSLL|20250716|09:54:46.076410|S|56|11.49|0|56
C|TSLL|20250716|09:54:46.076533|S|100|11.49|0|100
C|TSLL|20250716|09:54:46.076579|S|23|11.49|0|23
C|TSLL|20250716|09:54:46.076847|S|15|11.49|0|15
C|TSLL|20250716|09:54:46.083006|S|21|11.49|0|21
C|TSLL|20250716|09:54:46.083215|S|16|11.49|0|16
C|TSLL|20250716|09:54:46.084175|S|33|11.49|0|33
C|TSLL|20250716|09:55:05.739337|S|900|11.53|0|900
C|TSLL|20250716|09:55:10.973342|S|300|11.55|0|300
C|TSLL|20250716|09:55:10.975018|S|300|11.55|0|300
C|TSLL|20250716|09:55:10.976863|S|300|11.55|0|300
C|TSLL|20250716|09:55:15.426929|S|132|11.55|0|132
C|TSLL|20250716|09:55:15.426929|S|1868|11.55|0|1868
C|TSLL|20250716|09:55:18.848319|S|1100|11.57|0|1100
C|TSLL|20250716|09:55:19.854269|S|328|11.565|0|328
C|TSLL|20250716|09:55:36.648283|S|1000|11.59|0|1000
C|TSLL|20250716|09:56:22.724135|S|4200|11.57|0|4200
C|TSLL|20250716|09:56:22.974303|S|300|11.57|0|300
C|TSLL|20250716|09:56:22.974304|S|400|11.57|0|400
C|TSLL|20250716|09:56:24.021475|S|1400|11.57|0|1400
C|TSLL|20250716|09:56:30.975423|S|400|11.57|0|400
C|TSLL|20250716|09:56:30.976001|S|185|11.57|0|185
C|TSLL|20250716|09:56:30.976001|S|215|11.57|0|215
C|TSLL|20250716|09:56:30.977065|S|400|11.57|0|400
C|TSLL|20250716|09:56:30.979369|S|400|11.57|0|400
C|TSLL|20250716|09:57:25.589221|S|54|11.57|0|54
C|TSLL|20250716|09:57:25.589221|S|814|11.57|0|814
C|TSLL|20250716|09:57:25.589235|S|100|11.57|0|100
C|TSLL|20250716|09:57:25.589257|S|100|11.57|0|100
C|TSLL|20250716|09:57:25.589267|S|100|11.57|0|100
C|TSLL|20250716|09:57:25.589294|S|100|11.57|0|100
C|TSLL|20250716|09:58:01.331768|S|100|11.57|0|100
C|TSLL|20250716|09:58:01.332948|S|100|11.57|0|100
C|TSLL|20250716|09:58:01.332961|S|1633|11.57|0|1633
C|TSLL|20250716|09:58:01.332977|S|100|11.57|0|100
C|TSLL|20250716|09:58:01.332991|S|1100|11.57|0|1100
C|TSLL|20250716|09:58:01.332997|S|100|11.57|0|100
C|TSLL|20250716|09:58:01.333041|S|100|11.57|0|100
C|TSLL|20250716|09:58:01.333065|S|100|11.57|0|100
C|TSLL|20250716|09:58:01.333067|S|100|11.57|0|100
C|TSLL|20250716|09:58:02.481139|S|200|11.59|0|200
C|TSLL|20250716|09:58:02.481150|S|100|11.59|0|100
C|TSLL|20250716|09:58:02.481151|S|100|11.59|0|100
C|TSLL|20250716|09:58:02.481156|S|100|11.59|0|100
C|TSLL|20250716|09:58:02.481170|S|100|11.59|0|100
C|TSLL|20250716|09:58:02.481191|S|500|11.59|0|500
C|TSLL|20250716|09:58:03.501007|S|4400|11.59|0|4400
C|TSLL|20250716|09:58:22.384569|S|1863|11.62|0|1863
C|TSLL|20250716|09:59:43.857072|S|325|11.62|0|325
C|TSLL|20250716|09:59:43.924893|S|1000|11.62|0|1000
C|TSLL|20250716|10:00:18.124497|S|1400|11.64|0|1400
C|TSLL|20250716|10:00:18.127186|S|1400|11.64|0|1400
C|TSLL|20250716|10:00:25.954693|S|1300|11.64|0|1300
C|TSLL|20250716|10:00:26.371633|S|1|11.64|0|1
C|TSLL|20250716|10:01:20.416931|S|100|11.6|0|100
C|TSLL|20250716|10:01:20.416993|S|100|11.6|0|100
C|TSLL|20250716|10:01:21.120607|S|1400|11.61|0|1400
C|TSLL|20250716|10:01:21.338751|S|700|11.61|0|700
C|TSLL|20250716|10:01:21.338751|S|1853|11.61|0|1853
C|TSLL|20250716|10:02:11.079258|S|700|11.54|0|700
C|TSLL|20250716|10:02:24.749885|S|1000|11.52|0|1000
C|TSLL|20250716|10:02:27.125836|S|17|11.52|0|17
C|TSLL|20250716|10:02:27.125851|S|17|11.52|0|17
C|TSLL|20250716|10:02:27.132450|S|31|11.52|0|31
C|TSLL|20250716|10:02:27.133222|S|32|11.52|0|32
C|TSLL|20250716|10:02:27.133782|S|15|11.52|0|15
C|TSLL|20250716|10:02:27.134989|S|22|11.52|0|22
C|TSLL|20250716|10:02:27.217246|S|59|11.52|0|59
C|TSLL|20250716|10:02:27.912732|S|1100|11.53|0|1100
C|TSLL|20250716|10:03:47.306831|S|1400|11.52|0|1400
C|TSLL|20250716|10:03:47.307006|S|100|11.52|0|100
C|TSLL|20250716|10:04:08.940961|S|1400|11.53|0|1400
C|TSLL|20250716|10:04:14.925859|S|100|11.54|0|100
C|TSLL|20250716|10:04:14.925868|S|100|11.54|0|100
C|TSLL|20250716|10:04:15.411618|S|1900|11.54|0|1900
C|TSLL|20250716|10:04:18.238378|S|900|11.54|0|900
C|TSLL|20250716|10:04:50.374381|S|700|11.58|0|700
C|TSLL|20250716|10:04:56.056304|S|700|11.58|0|700
C|TSLL|20250716|10:04:57.762478|S|100|11.57|0|100
C|TSLL|20250716|10:05:09.375483|S|700|11.58|0|700
C|TSLL|20250716|10:05:09.375483|S|200|11.58|0|200
C|TSLL|20250716|10:05:40.872719|S|73|11.5|0|73
C|TSLL|20250716|10:06:12.737535|S|3100|11.51|0|3100
C|TSLL|20250716|10:06:17.524576|S|1000|11.5|0|1000
C|TSLL|20250716|10:06:17.524633|S|2|11.5|0|2
C|TSLL|20250716|10:06:45.129305|S|300|11.47|0|300
C|TSLL|20250716|10:06:45.129313|S|100|11.47|0|100
C|TSLL|20250716|10:06:45.129321|S|300|11.47|0|300
C|TSLL|20250716|10:06:45.129329|S|400|11.47|0|400
C|TSLL|20250716|10:06:45.129384|S|100|11.47|0|100
C|TSLL|20250716|10:06:45.129390|S|100|11.47|0|100
C|TSLL|20250716|10:06:45.129402|S|3600|11.47|0|3600
C|TSLL|20250716|10:06:45.875103|S|100|11.47|0|100
C|TSLL|20250716|10:06:45.875122|S|100|11.47|0|100
C|TSLL|20250716|10:06:58.169681|S|100|11.445|0|100
C|TSLL|20250716|10:07:07.335770|S|600|11.44|0|600
C|TSLL|20250716|10:07:23.495763|S|22|11.43|0|22
C|TSLL|20250716|10:07:23.496934|S|20|11.43|0|20
C|TSLL|20250716|10:07:23.496960|S|21|11.43|0|21
C|TSLL|20250716|10:07:23.497423|S|13|11.43|0|13
C|TSLL|20250716|10:07:23.497453|S|15|11.43|0|15
C|TSLL|20250716|10:07:23.497570|S|13|11.43|0|13
C|TSLL|20250716|10:07:23.497721|S|30|11.43|0|30
C|TSLL|20250716|10:07:23.497733|S|15|11.43|0|15
C|TSLL|20250716|10:07:23.497739|S|400|11.43|0|400
C|TSLL|20250716|10:07:23.497749|S|200|11.43|0|200
C|TSLL|20250716|10:07:23.497763|S|18|11.43|0|18
C|TSLL|20250716|10:07:23.647525|S|11|11.43|0|11
C|TSLL|20250716|10:07:30.844330|S|14|11.44|0|14
C|TSLL|20250716|10:07:30.844343|S|34|11.44|0|34
C|TSLL|20250716|10:07:30.844344|S|20|11.44|0|20
C|TSLL|20250716|10:07:30.844356|S|23|11.44|0|23
C|TSLL|20250716|10:07:30.844357|S|100|11.44|0|100
C|TSLL|20250716|10:07:30.844367|S|35|11.44|0|35
C|TSLL|20250716|10:07:30.959815|S|1600|11.44|0|1600
C|TSLL|20250716|10:07:30.959897|S|2138|11.44|0|2138
C|TSLL|20250716|10:07:58.060380|S|700|11.43|0|700
C|TSLL|20250716|10:07:58.060380|S|4700|11.425|0|4700
C|TSLL|20250716|10:08:05.439047|S|40|11.41|0|40
C|TSLL|20250716|10:08:19.314169|S|1800|11.43|0|1800
C|TSLL|20250716|10:08:19.314254|S|21|11.43|0|21
C|TSLL|20250716|10:08:19.314263|S|20|11.43|0|20
C|TSLL|20250716|10:08:19.314269|S|20|11.43|0|20
C|TSLL|20250716|10:08:19.314375|S|100|11.43|0|100
C|TSLL|20250716|10:08:49.914673|S|55|11.44|0|55
C|TSLL|20250716|10:09:04.422868|S|300|11.42|0|300
C|TSLL|20250716|10:09:35.120370|S|400|11.41|0|400
C|TSLL|20250716|10:09:35.120377|S|600|11.41|0|600
C|TSLL|20250716|10:09:38.665247|S|300|11.42|0|300
C|TSLL|20250716|10:10:02.022571|S|2900|11.43|0|2900
C|TSLL|20250716|10:11:22.763832|S|900|11.39|0|900
C|TSLL|20250716|10:11:31.647507|S|200|11.39|0|200
C|TSLL|20250716|10:12:24.936891|S|93|11.38|0|93
C|TSLL|20250716|10:12:24.936904|S|100|11.38|0|100
C|TSLL|20250716|10:12:24.936905|S|11|11.38|0|11
C|TSLL|20250716|10:12:24.936917|S|11|11.38|0|11
C|TSLL|20250716|10:12:24.936918|S|111|11.38|0|111
C|TSLL|20250716|10:12:24.936981|S|100|11.38|0|100
C|TSLL|20250716|10:13:08.093626|S|300|11.39|0|300
C|TSLL|20250716|10:13:08.093639|S|100|11.39|0|100
C|TSLL|20250716|10:13:08.093640|S|372|11.39|0|372
C|TSLL|20250716|10:13:15.873593|S|1210|11.39|0|1210
C|TSLL|20250716|10:14:28.466929|S|900|11.36|0|900
C|TSLL|20250716|10:14:46.324817|S|7|11.345|0|7
C|TSLL|20250716|10:14:53.458062|S|332|11.37|0|332
C|TSLL|20250716|10:15:48.471907|S|9|11.35|0|9
C|TSLL|20250716|10:15:48.471914|S|2491|11.35|0|2491
C|TSLL|20250716|10:16:06.081471|S|128|11.36|0|128
C|TSLL|20250716|10:16:06.081484|S|100|11.36|0|100
C|TSLL|20250716|10:16:06.081496|S|300|11.36|0|300
C|TSLL|20250716|10:16:21.877168|S|2500|11.37|0|2500
C|TSLL|20250716|10:17:23.400725|S|1175|11.355|0|1175
C|TSLL|20250716|10:17:47.774898|S|100|11.4|0|100
C|TSLL|20250716|10:19:06.651828|S|300|11.39|0|300
C|TSLL|20250716|10:19:15.940609|S|632|11.39|0|632
C|TSLL|20250716|10:19:15.940609|S|900|11.39|0|900
C|TSLL|20250716|10:19:49.224144|S|195|11.42|0|195
C|TSLL|20250716|10:20:22.134740|S|20|11.44|0|20
C|TSLL|20250716|10:20:32.880642|S|8|11.44|0|8
C|TSLL|20250716|10:20:58.822179|S|200|11.46|0|200
C|TSLL|20250716|10:21:34.539803|S|200|11.46|0|200
C|TSLL|20250716|10:21:49.851900|S|841|11.48|0|841
C|TSLL|20250716|10:22:00.587309|S|1000|11.49|0|1000
C|TSLL|20250716|10:22:00.593821|S|707|11.49|0|707
C|TSLL|20250716|10:22:00.593821|S|93|11.49|0|93
C|TSLL|20250716|10:23:51.703860|S|1000|11.55|0|1000
C|TSLL|20250716|10:24:12.029321|S|359|11.55|0|359
C|TSLL|20250716|10:24:13.128617|S|344|11.55|0|344
C|TSLL|20250716|10:24:13.128629|S|100|11.55|0|100
C|TSLL|20250716|10:24:13.128650|S|456|11.55|0|456
C|TSLL|20250716|10:24:41.287197|S|830|11.56|0|830
C|TSLL|20250716|10:24:41.287197|S|770|11.56|0|770
C|TSLL|20250716|10:27:36.267507|S|900|11.58|0|900
C|TSLL|20250716|10:27:41.480927|S|900|11.58|0|900
C|TSLL|20250716|10:29:26.142241|S|500|11.59|0|500
C|TSLL|20250716|10:29:58.903376|S|206|11.6|0|206
C|TSLL|20250716|10:32:18.526117|S|484|11.74|0|484
C|TSLL|20250716|10:32:19.350726|S|1000|11.74|0|1000
C|TSLL|20250716|10:32:19.380497|S|1900|11.74|0|1900
C|TSLL|20250716|10:32:20.815567|S|900|11.73|0|900
C|TSLL|20250716|10:32:22.997778|S|2770|11.73|0|2770
C|TSLL|20250716|10:32:22.997778|S|900|11.73|0|900
C|TSLL|20250716|10:32:23.683628|S|900|11.72|0|900
C|TSLL|20250716|10:32:24.351136|S|900|11.73|0|900
C|TSLL|20250716|10:32:26.236174|S|150|11.73|0|150
C|TSLL|20250716|10:32:29.686059|S|900|11.73|0|900
C|TSLL|20250716|10:32:31.879656|S|900|11.73|0|900
C|TSLL|20250716|10:32:44.964083|S|900|11.7|0|900
C|TSLL|20250716|10:32:44.964083|S|25|11.7|0|25
C|TSLL|20250716|10:33:16.084304|S|500|11.68|0|500
C|TSLL|20250716|10:33:16.086001|S|400|11.68|0|400
C|TSLL|20250716|10:33:22.602342|S|500|11.67|0|500
C|TSLL|20250716|10:33:22.740844|S|500|11.665|0|500
C|TSLL|20250716|10:33:22.741068|S|500|11.665|0|500
C|TSLL|20250716|10:33:22.743037|S|300|11.665|0|300
C|TSLL|20250716|10:33:22.743292|S|500|11.665|0|500
C|TSLL|20250716|10:33:24.745819|S|500|11.67|0|500
C|TSLL|20250716|10:33:25.543647|S|500|11.67|0|500
C|TSLL|20250716|10:33:25.609297|S|500|11.67|0|500
C|TSLL|20250716|10:33:25.609502|S|500|11.67|0|500
C|TSLL|20250716|10:33:25.610674|S|500|11.67|0|500
C|TSLL|20250716|10:33:25.633678|S|200|11.67|0|200
C|TSLL|20250716|10:33:25.663024|S|200|11.67|0|200
C|TSLL|20250716|10:33:26.046332|S|500|11.66|0|500
C|TSLL|20250716|10:33:26.114694|S|500|11.66|0|500
C|TSLL|20250716|10:33:26.115208|S|500|11.66|0|500
C|TSLL|20250716|10:33:26.144282|S|500|11.66|0|500
C|TSLL|20250716|10:33:29.749609|S|500|11.67|0|500
C|TSLL|20250716|10:33:29.749814|S|500|11.67|0|500
C|TSLL|20250716|10:33:31.679853|S|500|11.67|0|500
C|TSLL|20250716|10:33:31.680055|S|400|11.67|0|400
C|TSLL|20250716|10:33:31.680055|S|100|11.67|0|100
C|TSLL|20250716|10:33:31.683328|S|500|11.67|0|500
C|TSLL|20250716|10:33:32.971180|S|320|11.67|0|320
C|TSLL|20250716|10:33:43.046453|S|306|11.69|0|306
C|TSLL|20250716|10:33:43.046453|S|194|11.69|0|194
C|TSLL|20250716|10:33:43.330368|S|500|11.69|0|500
C|TSLL|20250716|10:34:03.913308|S|350|11.72|0|350
C|TSLL|20250716|10:34:03.913308|S|950|11.72|0|950
C|TSLL|20250716|10:34:37.299153|S|200|11.75|0|200
C|TSLL|20250716|10:35:16.602576|S|1200|11.67|0|1200
C|TSLL|20250716|10:35:28.293745|S|100|11.65|0|100
C|TSLL|20250716|10:35:28.293855|S|177|11.65|0|177
C|TSLL|20250716|10:35:28.293866|S|321|11.65|0|321
C|TSLL|20250716|10:36:02.060683|S|200|11.66|0|200
C|TSLL|20250716|10:36:02.060690|S|400|11.66|0|400
C|TSLL|20250716|10:36:17.756105|S|300|11.67|0|300
C|TSLL|20250716|10:36:17.756132|S|900|11.67|0|900
C|TSLL|20250716|10:36:17.756132|S|2475|11.67|0|2475
C|TSLL|20250716|10:36:20.172059|S|5100|11.66|0|5100
C|TSLL|20250716|10:36:38.865803|S|28|11.67|0|28
C|TSLL|20250716|10:37:42.883652|S|500|11.67|0|500
C|TSLL|20250716|10:37:54.737936|S|100|11.66|0|100
C|TSLL|20250716|10:38:15.814345|S|100|11.63|0|100
C|TSLL|20250716|10:38:15.940790|S|500|11.63|0|500
C|TSLL|20250716|10:38:23.130640|S|500|11.64|0|500
C|TSLL|20250716|10:38:46.841077|S|300|11.64|0|300
C|TSLL|20250716|10:38:46.841134|S|700|11.64|0|700
C|TSLL|20250716|10:38:46.841153|S|627|11.64|0|627
C|TSLL|20250716|10:38:46.841194|S|100|11.64|0|100
C|TSLL|20250716|10:38:46.841234|S|1700|11.64|0|1700
C|TSLL|20250716|10:38:46.843312|S|100|11.64|0|100
C|TSLL|20250716|10:38:46.843356|S|400|11.64|0|400
C|TSLL|20250716|10:38:46.843356|S|1627|11.64|0|1627
C|TSLL|20250716|10:38:46.843356|S|2273|11.64|0|2273
C|TSLL|20250716|10:39:02.586342|S|500|11.65|0|500
C|TSLL|20250716|10:39:08.061825|S|500|11.64|0|500
C|TSLL|20250716|10:39:15.198761|S|500|11.64|0|500
C|TSLL|20250716|10:39:15.832735|S|500|11.63|0|500
C|TSLL|20250716|10:39:17.297877|S|500|11.64|0|500
C|TSLL|20250716|10:39:17.356596|S|500|11.64|0|500
C|TSLL|20250716|10:39:18.283173|S|500|11.64|0|500
C|TSLL|20250716|10:39:20.704855|S|500|11.63|0|500
C|TSLL|20250716|10:39:31.527354|S|500|11.63|0|500
C|TSLL|20250716|10:39:31.527550|S|500|11.63|0|500
C|TSLL|20250716|10:39:31.594026|S|300|11.63|0|300
C|TSLL|20250716|10:39:31.987612|S|500|11.63|0|500
C|TSLL|20250716|10:39:31.987960|S|500|11.63|0|500
C|TSLL|20250716|10:39:32.201968|S|500|11.63|0|500
C|TSLL|20250716|10:39:34.533454|S|500|11.63|0|500
C|TSLL|20250716|10:39:38.070744|S|500|11.64|0|500
C|TSLL|20250716|10:39:41.692529|S|97|11.64|0|97
C|TSLL|20250716|10:39:41.692888|S|500|11.64|0|500
C|TSLL|20250716|10:39:44.894851|S|200|11.645|0|200
C|TSLL|20250716|10:39:46.968263|S|500|11.65|0|500
C|TSLL|20250716|10:39:48.051815|S|500|11.65|0|500
C|TSLL|20250716|10:40:01.048883|S|500|11.66|0|500
C|TSLL|20250716|10:40:49.268739|S|688|11.7|0|688
C|TSLL|20250716|10:42:04.278731|S|500|11.66|0|500
C|TSLL|20250716|10:42:05.559617|S|500|11.66|0|500
C|TSLL|20250716|10:42:11.926000|S|500|11.66|0|500
C|TSLL|20250716|10:42:11.926346|S|500|11.66|0|500
C|TSLL|20250716|10:42:14.620585|S|900|11.65|0|900
C|TSLL|20250716|10:42:25.283431|S|500|11.68|0|500
C|TSLL|20250716|10:42:32.231623|S|500|11.69|0|500
C|TSLL|20250716|10:42:32.232761|S|500|11.69|0|500
C|TSLL|20250716|10:42:32.654138|S|700|11.69|0|700
C|TSLL|20250716|10:42:33.455660|S|500|11.69|0|500
C|TSLL|20250716|10:42:34.057781|S|500|11.69|0|500
C|TSLL|20250716|10:42:34.273581|S|500|11.69|0|500
C|TSLL|20250716|10:42:34.835761|S|500|11.69|0|500
C|TSLL|20250716|10:42:43.802662|S|900|11.68|0|900
C|TSLL|20250716|10:42:49.993440|S|500|11.7|0|500
C|TSLL|20250716|10:42:50.351369|S|500|11.7|0|500
C|TSLL|20250716|10:42:50.584807|S|500|11.7|0|500
C|TSLL|20250716|10:42:50.586202|S|500|11.7|0|500
C|TSLL|20250716|10:42:56.987560|S|500|11.7|0|500
C|TSLL|20250716|10:42:56.987762|S|500|11.7|0|500
C|TSLL|20250716|10:42:57.486160|S|200|11.7|0|200
C|TSLL|20250716|10:42:57.862302|S|500|11.7|0|500
C|TSLL|20250716|10:42:58.118549|S|500|11.7|0|500
C|TSLL|20250716|10:42:58.164135|S|500|11.7|0|500
C|TSLL|20250716|10:42:59.116020|S|500|11.7|0|500
C|TSLL|20250716|10:42:59.120107|S|500|11.7|0|500
C|TSLL|20250716|10:43:17.134540|S|500|11.69|0|500
C|TSLL|20250716|10:44:40.041954|S|100|11.7|0|100
C|TSLL|20250716|10:44:40.041962|S|200|11.7|0|200
C|TSLL|20250716|10:44:40.041969|S|100|11.7|0|100
C|TSLL|20250716|10:44:40.041976|S|100|11.7|0|100
C|TSLL|20250716|10:45:14.835007|S|974|11.72|0|974
C|TSLL|20250716|10:46:28.825100|S|400|11.71|0|400
C|TSLL|20250716|10:46:28.825169|S|99|11.71|0|99
C|TSLL|20250716|10:46:52.872529|S|900|11.74|0|900
C|TSLL|20250716|10:46:52.872529|S|2418|11.74|0|2418
C|TSLL|20250716|10:47:25.493847|S|200|11.74|0|200
C|TSLL|20250716|10:47:35.344998|S|200|11.75|0|200
C|TSLL|20250716|10:50:03.303048|S|100|11.665|0|100
C|TSLL|20250716|10:51:22.136808|S|900|11.77|0|900
C|TSLL|20250716|10:51:34.547723|S|3530|11.79|0|3530
C|TSLL|20250716|10:53:15.315343|S|100|11.73|0|100
C|TSLL|20250716|10:53:15.315369|S|300|11.73|0|300
C|TSLL|20250716|10:53:15.315370|S|1300|11.73|0|1300
C|TSLL|20250716|10:53:15.315372|S|100|11.73|0|100
C|TSLL|20250716|10:53:15.315392|S|100|11.73|0|100
C|TSLL|20250716|10:53:15.315393|S|93|11.73|0|93
C|TSLL|20250716|10:53:23.621213|S|500|11.74|0|500
C|TSLL|20250716|10:53:23.621231|S|100|11.74|0|100
C|TSLL|20250716|10:53:23.621240|S|400|11.74|0|400
C|TSLL|20250716|10:53:23.621249|S|100|11.74|0|100
C|TSLL|20250716|10:53:23.621260|S|100|11.74|0|100
C|TSLL|20250716|10:53:23.621266|S|200|11.74|0|200
C|TSLL|20250716|10:53:23.621275|S|2100|11.74|0|2100
C|TSLL|20250716|10:53:23.621301|S|3100|11.74|0|3100
C|TSLL|20250716|10:54:01.938443|S|100|11.71|0|100
C|TSLL|20250716|10:54:02.714556|S|294|11.69|0|294
C|TSLL|20250716|10:54:02.866462|S|300|11.68|0|300
C|TSLL|20250716|10:54:02.866462|S|300|11.68|0|300
C|TSLL|20250716|10:54:03.131071|S|1100|11.68|0|1100
C|TSLL|20250716|10:54:03.131127|S|36|11.68|0|36
C|TSLL|20250716|10:54:03.131145|S|45|11.68|0|45
C|TSLL|20250716|10:54:03.131173|S|819|11.68|0|819
C|TSLL|20250716|10:54:03.392711|S|1000|11.67|0|1000
C|TSLL|20250716|10:54:03.549475|S|900|11.655|0|900
C|TSLL|20250716|10:54:03.561565|S|900|11.66|0|900
C|TSLL|20250716|10:54:03.732711|S|900|11.655|0|900
C|TSLL|20250716|10:54:04.009380|S|900|11.66|0|900
C|TSLL|20250716|10:54:04.651146|S|200|11.67|0|200
C|TSLL|20250716|10:54:04.651160|S|200|11.67|0|200
C|TSLL|20250716|10:54:04.651172|S|200|11.67|0|200
C|TSLL|20250716|10:54:04.702582|S|200|11.67|0|200
C|TSLL|20250716|10:54:04.702599|S|250|11.67|0|250
C|TSLL|20250716|10:54:04.702599|S|250|11.67|0|250
C|TSLL|20250716|10:54:04.702600|S|600|11.67|0|600
C|TSLL|20250716|10:54:04.702620|S|300|11.67|0|300
C|TSLL|20250716|10:54:05.147065|S|100|11.67|0|100
C|TSLL|20250716|10:54:05.147076|S|300|11.67|0|300
C|TSLL|20250716|10:54:05.147569|S|200|11.67|0|200
C|TSLL|20250716|10:54:05.147643|S|100|11.67|0|100
C|TSLL|20250716|10:54:05.147740|S|300|11.67|0|300
C|TSLL|20250716|10:54:05.171349|S|300|11.67|0|300
C|TSLL|20250716|10:54:07.465213|S|500|11.66|0|500
C|TSLL|20250716|10:54:12.108717|S|49|11.66|0|49
C|TSLL|20250716|10:54:12.108740|S|100|11.66|0|100
C|TSLL|20250716|10:54:12.108741|S|1|11.66|0|1
C|TSLL|20250716|10:54:12.108813|S|101|11.66|0|101
C|TSLL|20250716|10:54:12.108828|S|799|11.66|0|799
C|TSLL|20250716|10:54:12.339462|S|33|11.66|0|33
C|TSLL|20250716|10:54:15.645530|S|214|11.66|0|214
C|TSLL|20250716|10:54:15.645530|S|86|11.66|0|86
C|TSLL|20250716|10:54:15.645547|S|214|11.66|0|214
C|TSLL|20250716|10:54:15.645547|S|600|11.66|0|600
C|TSLL|20250716|10:54:17.290387|S|200|11.65|0|200
C|TSLL|20250716|10:54:17.290403|S|500|11.65|0|500
C|TSLL|20250716|10:54:17.290403|S|200|11.65|0|200
C|TSLL|20250716|10:54:17.830369|S|695|11.66|0|695
C|TSLL|20250716|10:54:17.837277|S|200|11.66|0|200
C|TSLL|20250716|10:54:21.986764|S|500|11.67|0|500
C|TSLL|20250716|10:54:31.260331|S|50|11.67|0|50
C|TSLL|20250716|10:54:33.478459|S|100|11.67|0|100
C|TSLL|20250716|10:54:43.456150|S|100|11.68|0|100
C|TSLL|20250716|10:54:43.456274|S|3093|11.68|0|3093
C|TSLL|20250716|10:54:48.097117|S|600|11.66|0|600
C|TSLL|20250716|10:54:53.307937|S|46|11.65|0|46
C|TSLL|20250716|10:55:05.558884|S|900|11.65|0|900
C|TSLL|20250716|10:55:09.122173|S|200|11.65|0|200
C|TSLL|20250716|10:55:09.122174|S|900|11.65|0|900
C|TSLL|20250716|10:55:10.929980|S|2100|11.67|0|2100
C|TSLL|20250716|10:55:10.930023|S|100|11.67|0|100
C|TSLL|20250716|10:55:10.930030|S|100|11.67|0|100
C|TSLL|20250716|10:55:10.930044|S|100|11.67|0|100
C|TSLL|20250716|10:55:10.930073|S|3300|11.67|0|3300
C|TSLL|20250716|10:55:22.767537|S|800|11.67|0|800
C|TSLL|20250716|10:55:27.724768|S|900|11.68|0|900
C|TSLL|20250716|10:56:00.727195|S|900|11.7|0|900
C|TSLL|20250716|10:56:10.075081|S|600|11.69|0|600
C|TSLL|20250716|10:56:11.318126|S|900|11.69|0|900
C|TSLL|20250716|10:56:33.172733|S|900|11.7|0|900
C|TSLL|20250716|10:56:55.294733|S|100|11.7|0|100
C|TSLL|20250716|10:56:57.712719|S|2800|11.71|0|2800
C|TSLL|20250716|10:56:57.712821|S|1386|11.71|0|1386
C|TSLL|20250716|10:57:16.062093|S|82|11.7|0|82
C|TSLL|20250716|10:57:16.062382|S|18|11.7|0|18
C|TSLL|20250716|10:57:25.579655|S|200|11.68|0|200
C|TSLL|20250716|10:57:29.888769|S|100|11.69|0|100
C|TSLL|20250716|10:57:32.528529|S|100|11.69|0|100
C|TSLL|20250716|10:57:32.528564|S|100|11.69|0|100
C|TSLL|20250716|10:57:33.278489|S|900|11.69|0|900
C|TSLL|20250716|10:57:33.278489|S|19|11.69|0|19
C|TSLL|20250716|10:58:08.269166|S|30|11.63|0|30
C|TSLL|20250716|10:58:15.801839|S|200|11.63|0|200
C|TSLL|20250716|10:58:16.525857|S|900|11.63|0|900
C|TSLL|20250716|10:58:16.525857|S|1697|11.63|0|1697
C|TSLL|20250716|10:58:20.609217|S|100|11.63|0|100
C|TSLL|20250716|10:58:20.609277|S|100|11.63|0|100
C|TSLL|20250716|10:58:20.609277|S|200|11.63|0|200
C|TSLL|20250716|10:58:20.609309|S|800|11.63|0|800
C|TSLL|20250716|10:58:29.480315|S|200|11.63|0|200
C|TSLL|20250716|10:58:29.480370|S|100|11.63|0|100
C|TSLL|20250716|10:58:29.480399|S|600|11.63|0|600
C|TSLL|20250716|10:58:40.752808|S|200|11.61|0|200
C|TSLL|20250716|10:58:54.665067|S|400|11.62|0|400
C|TSLL|20250716|10:58:59.697396|S|900|11.62|0|900
C|TSLL|20250716|10:59:03.582482|S|200|11.63|0|200
C|TSLL|20250716|10:59:03.582496|S|400|11.63|0|400
C|TSLL|20250716|10:59:03.582497|S|65|11.63|0|65
C|TSLL|20250716|10:59:23.442530|S|600|11.62|0|600
C|TSLL|20250716|10:59:23.442589|S|300|11.62|0|300
C|TSLL|20250716|11:00:23.254251|S|100|11.64|0|100
C|TSLL|20250716|11:00:35.388839|S|500|11.65|0|500
C|TSLL|20250716|11:00:35.388866|S|100|11.65|0|100
C|TSLL|20250716|11:00:35.388867|S|300|11.65|0|300
C|TSLL|20250716|11:00:35.669507|S|200|11.65|0|200
C|TSLL|20250716|11:00:35.669507|S|300|11.65|0|300
C|TSLL|20250716|11:00:36.825828|S|500|11.65|0|500
C|TSLL|20250716|11:01:53.426417|S|500|11.69|0|500
C|TSLL|20250716|11:02:05.408668|S|500|11.69|0|500
C|TSLL|20250716|11:02:05.408729|S|400|11.69|0|400
C|TSLL|20250716|11:02:10.591544|S|400|11.69|0|400
C|TSLL|20250716|11:02:10.591820|S|500|11.69|0|500
C|TSLL|20250716|11:03:02.424111|S|800|11.7|0|800
C|TSLL|20250716|11:06:32.946550|S|500|11.65|0|500
C|TSLL|20250716|11:06:56.516700|S|500|11.66|0|500
C|TSLL|20250716|11:08:00.062461|S|300|11.67|0|300
C|TSLL|20250716|11:08:00.062528|S|500|11.67|0|500
C|TSLL|20250716|11:08:00.062543|S|50|11.67|0|50
C|TSLL|20250716|11:08:00.062544|S|350|11.67|0|350
C|TSLL|20250716|11:08:00.435338|S|400|11.67|0|400
C|TSLL|20250716|11:08:00.435338|S|100|11.67|0|100
C|TSLL|20250716|11:08:42.144265|S|300|11.71|0|300
C|TSLL|20250716|11:08:42.144321|S|50|11.71|0|50
C|TSLL|20250716|11:08:46.507706|S|71|11.71|0|71
C|TSLL|20250716|11:08:46.508081|S|900|11.71|0|900
C|TSLL|20250716|11:08:46.511449|S|100|11.71|0|100
C|TSLL|20250716|11:08:46.511516|S|200|11.71|0|200
C|TSLL|20250716|11:08:46.512270|S|600|11.71|0|600
C|TSLL|20250716|11:09:07.492243|S|800|11.73|0|800
C|TSLL|20250716|11:13:21.414588|S|813|11.77|0|813
C|TSLL|20250716|11:14:06.025262|S|1200|11.78|0|1200
C|TSLL|20250716|11:14:06.102899|S|2540|11.78|0|2540
C|TSLL|20250716|11:14:29.294180|S|500|11.79|0|500
C|TSLL|20250716|11:14:30.580783|S|500|11.79|0|500
C|TSLL|20250716|11:14:31.910327|S|500|11.79|0|500
C|TSLL|20250716|11:14:32.222937|S|500|11.79|0|500
C|TSLL|20250716|11:14:33.547783|S|800|11.79|0|800
C|TSLL|20250716|11:15:02.231813|S|800|11.79|0|800
C|TSLL|20250716|11:15:44.636618|S|236|11.77|0|236
C|TSLL|20250716|11:16:09.496208|S|900|11.7|0|900
C|TSLL|20250716|11:16:09.727707|S|100|11.7|0|100
C|TSLL|20250716|11:16:09.727727|S|1900|11.7|0|1900
C|TSLL|20250716|11:16:09.728002|S|100|11.7|0|100
C|TSLL|20250716|11:16:09.728035|S|100|11.7|0|100
C|TSLL|20250716|11:16:12.168209|S|500|11.66|0|500
C|TSLL|20250716|11:16:12.336279|S|100|11.66|0|100
C|TSLL|20250716|11:16:12.336658|S|100|11.66|0|100
C|TSLL|20250716|11:16:12.338166|S|100|11.66|0|100
C|TSLL|20250716|11:16:12.828821|S|2300|11.67|0|2300
C|TSLL|20250716|11:16:12.957059|S|1101|11.67|0|1101
C|TSLL|20250716|11:16:12.957118|S|200|11.67|0|200
C|TSLL|20250716|11:16:13.139480|S|100|11.67|0|100
C|TSLL|20250716|11:16:13.139499|S|100|11.67|0|100
C|TSLL|20250716|11:16:13.139499|S|100|11.67|0|100
C|TSLL|20250716|11:16:13.139500|S|200|11.67|0|200
C|TSLL|20250716|11:16:13.139593|S|5200|11.67|0|5200
C|TSLL|20250716|11:16:13.451048|S|400|11.67|0|400
C|TSLL|20250716|11:16:13.451330|S|725|11.67|0|725
C|TSLL|20250716|11:16:21.682711|S|1700|11.65|0|1700
C|TSLL|20250716|11:16:21.682752|S|3900|11.65|0|3900
C|TSLL|20250716|11:16:23.618768|S|100|11.64|0|100
C|TSLL|20250716|11:16:24.916736|S|260|11.65|0|260
C|TSLL|20250716|11:16:27.625637|S|100|11.68|0|100
C|TSLL|20250716|11:16:27.625637|S|800|11.68|0|800
C|TSLL|20250716|11:16:28.151416|S|100|11.68|0|100
C|TSLL|20250716|11:16:28.743960|S|1440|11.67|0|1440
C|TSLL|20250716|11:16:31.448221|S|24|11.66|0|24
C|TSLL|20250716|11:16:31.448238|S|21|11.66|0|21
C|TSLL|20250716|11:16:32.072305|S|300|11.66|0|300
C|TSLL|20250716|11:16:32.996957|S|100|11.66|0|100
C|TSLL|20250716|11:16:32.996957|S|37|11.66|0|37
C|TSLL|20250716|11:16:32.996973|S|100|11.66|0|100
C|TSLL|20250716|11:16:34.549470|S|500|11.67|0|500
C|TSLL|20250716|11:16:35.239886|S|200|11.68|0|200
C|TSLL|20250716|11:16:35.239920|S|100|11.68|0|100
C|TSLL|20250716|11:16:35.240015|S|100|11.68|0|100
C|TSLL|20250716|11:16:35.364395|S|100|11.68|0|100
C|TSLL|20250716|11:16:35.364408|S|100|11.68|0|100
C|TSLL|20250716|11:16:35.364409|S|142|11.68|0|142
C|TSLL|20250716|11:16:35.364460|S|100|11.68|0|100
C|TSLL|20250716|11:16:35.364494|S|100|11.68|0|100
C|TSLL|20250716|11:16:35.364504|S|4|11.68|0|4
C|TSLL|20250716|11:16:40.032984|S|3000|11.67|0|3000
C|TSLL|20250716|11:16:47.810791|S|587|11.69|0|587
C|TSLL|20250716|11:16:49.141063|S|57|11.7|0|57
C|TSLL|20250716|11:16:49.141081|S|40|11.7|0|40
C|TSLL|20250716|11:16:49.141102|S|20|11.7|0|20
C|TSLL|20250716|11:16:49.141103|S|18|11.7|0|18
C|TSLL|20250716|11:16:49.141120|S|117|11.7|0|117
C|TSLL|20250716|11:17:06.552156|S|250|11.67|0|250
C|TSLL|20250716|11:17:25.782269|S|30|11.71|0|30
C|TSLL|20250716|11:17:36.616654|S|161|11.69|0|161
C|TSLL|20250716|11:18:20.654861|S|100|11.67|0|100
C|TSLL|20250716|11:19:23.270675|S|39|11.71|0|39
C|TSLL|20250716|11:20:04.520104|S|200|11.66|0|200
C|TSLL|20250716|11:20:33.915450|S|17|11.68|0|17
C|TSLL|20250716|11:20:53.807706|S|424|11.68|0|424
C|TSLL|20250716|11:20:53.807719|S|17|11.68|0|17
C|TSLL|20250716|11:20:53.807719|S|100|11.68|0|100
C|TSLL|20250716|11:20:53.807821|S|100|11.68|0|100
C|TSLL|20250716|11:20:55.092933|S|100|11.68|0|100
C|TSLL|20250716|11:20:55.092946|S|100|11.68|0|100
C|TSLL|20250716|11:20:55.093006|S|100|11.68|0|100
C|TSLL|20250716|11:20:55.093020|S|100|11.68|0|100
C|TSLL|20250716|11:20:55.093034|S|587|11.68|0|587
C|TSLL|20250716|11:21:57.420696|S|133|11.62|0|133
C|TSLL|20250716|11:22:01.537089|S|1733|11.6|0|1733
C|TSLL|20250716|11:22:01.537102|S|300|11.6|0|300
C|TSLL|20250716|11:22:01.537202|S|1404|11.6|0|1404
C|TSLL|20250716|11:22:05.678452|S|200|11.59|0|200
C|TSLL|20250716|11:22:14.860346|S|700|11.59|0|700
C|TSLL|20250716|11:22:15.514488|S|30|11.59|0|30
C|TSLL|20250716|11:22:18.953117|S|100|11.61|0|100
C|TSLL|20250716|11:22:19.586554|S|1665|11.61|0|1665
C|TSLL|20250716|11:22:19.586683|S|100|11.61|0|100
C|TSLL|20250716|11:22:22.029412|S|100|11.6|0|100
C|TSLL|20250716|11:22:22.029419|S|100|11.6|0|100
C|TSLL|20250716|11:22:26.160709|S|1635|11.6|0|1635
C|TSLL|20250716|11:22:37.901509|S|278|11.59|0|278
C|TSLL|20250716|11:22:37.901509|S|222|11.59|0|222
C|TSLL|20250716|11:22:56.778972|S|50|11.6|0|50
C|TSLL|20250716|11:23:11.681285|S|600|11.61|0|600
C|TSLL|20250716|11:24:16.227567|S|2500|11.66|0|2500
C|TSLL|20250716|11:25:05.236972|S|573|11.6|0|573
C|TSLL|20250716|11:27:04.002475|S|1406|11.68|0|1406
C|TSLL|20250716|11:29:32.292598|S|35|11.71|0|35
C|TSLL|20250716|11:30:09.587545|S|500|11.69|0|500
C|TSLL|20250716|11:30:09.587582|S|500|11.69|0|500
C|TSLL|20250716|11:30:09.587582|S|400|11.69|0|400
C|TSLL|20250716|11:31:11.792902|S|10|11.63|0|10
C|TSLL|20250716|11:33:27.580359|S|400|11.61|0|400
C|TSLL|20250716|11:34:56.428121|S|100|11.56|0|100
C|TSLL|20250716|11:34:56.428121|S|201|11.56|0|201
C|TSLL|20250716|11:35:03.980849|S|2045|11.56|0|2045
C|TSLL|20250716|11:35:24.659203|S|600|11.54|0|600
C|TSLL|20250716|11:35:24.659212|S|100|11.54|0|100
C|TSLL|20250716|11:35:27.029124|S|1500|11.53|0|1500
C|TSLL|20250716|11:35:27.029139|S|100|11.53|0|100
C|TSLL|20250716|11:35:44.972316|S|100|11.55|0|100
C|TSLL|20250716|11:35:44.972380|S|21|11.55|0|21
C|TSLL|20250716|11:35:44.972408|S|27|11.55|0|27
C|TSLL|20250716|11:35:44.972429|S|12|11.55|0|12
C|TSLL|20250716|11:35:44.972509|S|100|11.55|0|100
C|TSLL|20250716|11:35:44.972582|S|24|11.55|0|24
C|TSLL|20250716|11:35:49.204749|S|816|11.55|0|816
C|TSLL|20250716|11:35:57.029320|S|100|11.54|0|100
C|TSLL|20250716|11:35:57.029365|S|300|11.54|0|300
C|TSLL|20250716|11:35:57.029381|S|185|11.54|0|185
C|TSLL|20250716|11:36:02.693521|S|3500|11.52|0|3500
C|TSLL|20250716|11:36:03.859066|S|100|11.52|0|100
C|TSLL|20250716|11:36:06.422249|S|2100|11.52|0|2100
C|TSLL|20250716|11:36:06.422337|S|1400|11.52|0|1400
C|TSLL|20250716|11:36:14.272573|S|100|11.51|0|100
C|TSLL|20250716|11:36:14.272628|S|200|11.51|0|200
C|TSLL|20250716|11:36:24.920557|S|800|11.49|0|800
C|TSLL|20250716|11:36:26.009766|S|500|11.49|0|500
C|TSLL|20250716|11:36:26.009776|S|100|11.49|0|100
C|TSLL|20250716|11:36:26.009792|S|400|11.49|0|400
C|TSLL|20250716|11:36:26.009793|S|875|11.49|0|875
C|TSLL|20250716|11:36:36.438774|S|600|11.49|0|600
C|TSLL|20250716|11:36:36.438829|S|1600|11.49|0|1600
C|TSLL|20250716|11:36:36.438901|S|100|11.49|0|100
C|TSLL|20250716|11:36:36.438907|S|100|11.49|0|100
C|TSLL|20250716|11:36:36.439271|S|300|11.49|0|300
C|TSLL|20250716|11:36:36.439411|S|100|11.49|0|100
C|TSLL|20250716|11:36:46.075539|S|1200|11.49|0|1200
C|TSLL|20250716|11:36:49.582894|S|400|11.5|0|400
C|TSLL|20250716|11:36:49.645903|S|100|11.5|0|100
C|TSLL|20250716|11:36:49.645952|S|450|11.5|0|450
C|TSLL|20250716|11:36:52.965785|S|100|11.5|0|100
C|TSLL|20250716|11:36:52.965795|S|100|11.5|0|100
C|TSLL|20250716|11:36:52.965802|S|100|11.5|0|100
C|TSLL|20250716|11:36:55.578942|S|100|11.5|0|100
C|TSLL|20250716|11:36:55.578954|S|236|11.5|0|236
C|TSLL|20250716|11:36:55.579005|S|15|11.5|0|15
C|TSLL|20250716|11:36:55.579044|S|21|11.5|0|21
C|TSLL|20250716|11:37:03.315828|S|1697|11.49|0|1697
C|TSLL|20250716|11:37:06.368480|S|100|11.48|0|100
C|TSLL|20250716|11:37:16.774690|S|1200|11.49|0|1200
C|TSLL|20250716|11:37:16.774690|S|1300|11.485|0|1300
C|TSLL|20250716|11:37:16.798329|S|3200|11.48|0|3200
C|TSLL|20250716|11:37:48.070460|S|100|11.48|0|100
C|TSLL|20250716|11:37:48.070568|S|402|11.48|0|402
C|TSLL|20250716|11:37:59.096953|S|3880|11.49|0|3880
C|TSLL|20250716|11:38:09.070989|S|900|11.48|0|900
C|TSLL|20250716|11:39:54.014992|S|1296|11.52|0|1296
C|TSLL|20250716|11:40:40.503883|S|50|11.58|0|50
C|TSLL|20250716|11:43:08.282392|S|1400|11.6|0|1400
C|TSLL|20250716|11:43:08.730159|S|18|11.61|0|18
C|TSLL|20250716|11:48:40.608190|S|100|11.64|0|100
C|TSLL|20250716|11:50:00.791236|S|5|11.675|0|5
C|TSLL|20250716|11:50:44.978648|S|800|11.68|0|800
C|TSLL|20250716|11:51:11.960087|S|500|11.68|0|500
C|TSLL|20250716|11:53:00.091155|S|11|11.67|0|11
C|TSLL|20250716|11:53:27.786191|S|800|11.67|0|800
C|TSLL|20250716|11:53:36.721373|S|800|11.69|0|800
C|TSLL|20250716|11:54:36.394503|S|800|11.67|0|800
C|TSLL|20250716|11:54:50.839937|S|800|11.69|0|800
C|TSLL|20250716|11:54:58.429369|S|2300|11.69|0|2300
C|TSLL|20250716|11:54:58.635623|S|592|11.69|0|592
C|TSLL|20250716|11:54:58.635623|S|600|11.69|0|600
C|TSLL|20250716|11:55:00.702467|S|2100|11.69|0|2100
C|TSLL|20250716|11:55:03.470284|S|2500|11.72|0|2500
C|TSLL|20250716|11:55:11.539435|S|800|11.71|0|800
C|TSLL|20250716|11:55:11.547851|S|800|11.72|0|800
C|TSLL|20250716|11:55:11.632943|S|2500|11.74|0|2500
C|TSLL|20250716|11:55:12.348496|S|500|11.76|0|500
C|TSLL|20250716|11:55:12.351597|S|149|11.76|0|149
C|TSLL|20250716|11:55:12.750732|S|800|11.76|0|800
C|TSLL|20250716|11:55:17.031603|S|359|11.77|0|359
C|TSLL|20250716|11:55:17.031621|S|1200|11.77|0|1200
C|TSLL|20250716|11:55:17.031636|S|241|11.77|0|241
C|TSLL|20250716|11:55:30.702400|S|800|11.78|0|800
C|TSLL|20250716|11:55:31.741846|S|899|11.77|0|899
C|TSLL|20250716|11:55:33.403511|S|600|11.76|0|600
C|TSLL|20250716|11:55:34.274314|S|800|11.77|0|800
C|TSLL|20250716|11:55:49.534704|S|1207|11.78|0|1207
C|TSLL|20250716|11:55:50.385974|S|800|11.78|0|800
C|TSLL|20250716|11:55:50.385974|S|1293|11.78|0|1293
C|TSLL|20250716|11:55:57.165390|S|100|11.79|0|100
C|TSLL|20250716|11:56:06.572423|S|100|11.8|0|100
C|TSLL|20250716|11:56:06.572479|S|200|11.8|0|200
C|TSLL|20250716|11:56:06.572503|S|500|11.8|0|500
C|TSLL|20250716|11:56:07.448172|S|2400|11.79|0|2400
C|TSLL|20250716|11:56:07.448199|S|400|11.79|0|400
C|TSLL|20250716|11:56:16.752953|S|25|11.81|0|25
C|TSLL|20250716|11:56:24.265193|S|900|11.79|0|900
C|TSLL|20250716|11:56:24.375081|S|200|11.79|0|200
C|TSLL|20250716|11:56:24.482336|S|1000|11.79|0|1000
C|TSLL|20250716|11:56:26.773922|S|532|11.8|0|532
C|TSLL|20250716|11:56:34.464548|S|5|11.79|0|5
C|TSLL|20250716|11:56:34.464548|S|800|11.79|0|800
C|TSLL|20250716|11:56:37.827438|S|500|11.78|0|500
C|TSLL|20250716|11:56:37.827758|S|200|11.78|0|200
C|TSLL|20250716|11:56:42.811642|S|373|11.77|0|373
C|TSLL|20250716|11:56:42.811660|S|100|11.77|0|100
C|TSLL|20250716|11:56:50.006932|S|864|11.78|0|864
C|TSLL|20250716|11:56:52.452032|S|400|11.77|0|400
C|TSLL|20250716|11:56:55.218230|S|200|11.77|0|200
C|TSLL|20250716|11:56:55.442004|S|200|11.77|0|200
C|TSLL|20250716|11:56:55.442100|S|100|11.77|0|100
C|TSLL|20250716|11:56:55.442108|S|300|11.77|0|300
C|TSLL|20250716|11:56:55.442114|S|100|11.77|0|100
C|TSLL|20250716|11:56:55.442198|S|100|11.77|0|100
C|TSLL|20250716|11:56:55.442262|S|100|11.77|0|100
C|TSLL|20250716|11:56:56.665108|S|100|11.77|0|100
C|TSLL|20250716|11:56:56.665116|S|200|11.77|0|200
C|TSLL|20250716|11:56:56.665456|S|200|11.77|0|200
C|TSLL|20250716|11:56:56.665473|S|100|11.77|0|100
C|TSLL|20250716|11:56:56.665492|S|200|11.77|0|200
C|TSLL|20250716|11:56:56.665643|S|400|11.77|0|400
C|TSLL|20250716|11:56:56.665644|S|300|11.77|0|300
C|TSLL|20250716|11:56:56.665653|S|800|11.77|0|800
C|TSLL|20250716|11:56:56.665705|S|2800|11.77|0|2800
C|TSLL|20250716|11:57:00.660581|S|4800|11.77|0|4800
C|TSLL|20250716|11:57:10.691429|S|3637|11.77|0|3637
C|TSLL|20250716|11:57:10.691430|S|800|11.77|0|800
C|TSLL|20250716|11:57:22.131943|S|500|11.76|0|500
C|TSLL|20250716|11:57:22.132019|S|193|11.76|0|193
C|TSLL|20250716|11:57:29.191854|S|1357|11.75|0|1357
C|TSLL|20250716|11:57:48.763882|S|100|11.73|0|100
C|TSLL|20250716|11:57:57.773780|S|1000|11.72|0|1000
C|TSLL|20250716|11:57:57.773780|S|800|11.72|0|800
C|TSLL|20250716|11:58:32.192217|S|800|11.72|0|800
C|TSLL|20250716|11:58:36.869961|S|200|11.72|0|200
C|TSLL|20250716|11:58:37.505235|S|17|11.72|0|17
C|TSLL|20250716|11:58:51.284481|S|800|11.73|0|800
C|TSLL|20250716|11:58:51.284481|S|600|11.73|0|600
C|TSLL|20250716|11:58:51.284601|S|100|11.73|0|100
C|TSLL|20250716|11:58:51.284612|S|100|11.73|0|100
C|TSLL|20250716|11:58:51.284973|S|224|11.73|0|224
C|TSLL|20250716|11:59:21.013959|S|210|11.69|0|210
C|TSLL|20250716|11:59:22.351162|S|1073|11.69|0|1073
C|TSLL|20250716|11:59:28.834209|S|200|11.69|0|200
C|TSLL|20250716|11:59:28.834226|S|100|11.69|0|100
C|TSLL|20250716|11:59:28.834243|S|200|11.69|0|200
C|TSLL|20250716|11:59:28.834258|S|100|11.69|0|100
C|TSLL|20250716|11:59:28.834267|S|100|11.69|0|100
C|TSLL|20250716|11:59:38.035387|S|400|11.69|0|400
C|TSLL|20250716|11:59:38.035387|S|800|11.69|0|800
C|TSLL|20250716|12:00:00.730600|S|900|11.68|0|900
C|TSLL|20250716|12:00:01.892676|S|100|11.69|0|100
C|TSLL|20250716|12:00:01.897502|S|100|11.69|0|100
C|TSLL|20250716|12:01:00.101964|S|145|11.67|0|145
C|TSLL|20250716|12:01:00.102149|S|14|11.67|0|14
C|TSLL|20250716|12:01:00.102285|S|44|11.67|0|44
C|TSLL|20250716|12:01:03.026166|S|1100|11.68|0|1100
C|TSLL|20250716|12:01:03.026176|S|670|11.68|0|670
C|TSLL|20250716|12:01:13.960391|S|2|11.69|0|2
C|TSLL|20250716|12:02:09.031643|S|100|11.65|0|100
C|TSLL|20250716|12:02:35.983489|S|16|11.65|0|16
C|TSLL|20250716|12:02:35.983499|S|56|11.65|0|56
C|TSLL|20250716|12:02:35.983535|S|728|11.65|0|728
C|TSLL|20250716|12:06:15.350985|S|82|11.67|0|82
C|TSLL|20250716|12:06:15.350985|S|255|11.67|0|255
C|TSLL|20250716|12:06:15.351002|S|716|11.67|0|716
C|TSLL|20250716|12:06:15.351344|S|2|11.67|0|2
C|TSLL|20250716|12:06:32.172531|S|10|11.68|0|10
C|TSLL|20250716|12:06:32.172590|S|800|11.68|0|800
C|TSLL|20250716|12:08:11.907320|S|800|11.69|0|800
C|TSLL|20250716|12:08:26.223592|S|176|11.7|0|176
C|TSLL|20250716|12:10:30.405136|S|800|11.7|0|800
C|TSLL|20250716|12:11:05.877114|S|800|11.68|0|800
C|TSLL|20250716|12:14:54.713079|S|800|11.7|0|800
C|TSLL|20250716|12:15:13.429197|S|13|11.7|0|13
C|TSLL|20250716|12:15:13.429260|S|12|11.7|0|12
C|TSLL|20250716|12:15:17.628951|S|1470|11.71|0|1470
C|TSLL|20250716|12:23:28.802755|S|2100|11.75|0|2100
C|TSLL|20250716|12:23:48.438944|S|100|11.77|0|100
C|TSLL|20250716|12:24:42.907905|S|800|11.83|0|800
C|TSLL|20250716|12:24:47.000356|S|250|11.83|0|250
C|TSLL|20250716|12:24:55.922754|S|200|11.8|0|200
C|TSLL|20250716|12:24:55.922754|S|1100|11.8|0|1100
C|TSLL|20250716|12:24:55.923037|S|1061|11.8|0|1061
C|TSLL|20250716|12:25:08.200853|S|800|11.8|0|800
C|TSLL|20250716|12:26:04.342261|S|2900|11.77|0|2900
C|TSLL|20250716|12:26:44.027416|S|100|11.76|0|100
C|TSLL|20250716|12:28:47.595565|S|1300|11.82|0|1300
C|TSLL|20250716|12:28:47.595581|S|551|11.82|0|551
C|TSLL|20250716|12:30:12.686177|S|10|11.83|0|10
C|TSLL|20250716|12:32:06.070932|S|500|11.83|0|500
C|TSLL|20250716|12:32:06.070944|S|500|11.83|0|500
C|TSLL|20250716|12:32:06.070950|S|400|11.83|0|400
C|TSLL|20250716|12:32:06.071066|S|1410|11.83|0|1410
C|TSLL|20250716|12:32:06.249646|S|1500|11.83|0|1500
C|TSLL|20250716|12:32:06.249656|S|2689|11.83|0|2689
C|TSLL|20250716|12:32:06.249666|S|1000|11.83|0|1000
C|TSLL|20250716|12:32:06.249713|S|100|11.83|0|100
C|TSLL|20250716|12:32:06.249721|S|100|11.83|0|100
C|TSLL|20250716|12:32:06.249728|S|100|11.83|0|100
C|TSLL|20250716|12:32:06.249740|S|311|11.83|0|311
C|TSLL|20250716|12:32:06.249755|S|211|11.83|0|211
C|TSLL|20250716|12:32:52.490396|S|100|11.82|0|100
C|TSLL|20250716|12:32:52.490419|S|100|11.82|0|100
C|TSLL|20250716|12:32:52.490483|S|200|11.82|0|200
C|TSLL|20250716|12:32:52.490529|S|100|11.82|0|100
C|TSLL|20250716|12:32:52.490610|S|200|11.82|0|200
C|TSLL|20250716|12:35:31.192380|S|223|11.76|0|223
C|TSLL|20250716|12:35:31.192381|S|800|11.76|0|800
C|TSLL|20250716|12:40:24.093729|S|800|11.76|0|800
C|TSLL|20250716|12:44:13.826894|S|12|11.77|0|12
C|TSLL|20250716|12:44:27.169359|S|293|11.78|0|293
C|TSLL|20250716|12:44:27.171440|S|84|11.78|0|84
C|TSLL|20250716|12:44:27.171446|S|16|11.78|0|16
C|TSLL|20250716|12:44:27.171525|S|3895|11.78|0|3895
C|TSLL|20250716|12:44:27.171525|S|607|11.78|0|607
C|TSLL|20250716|12:45:00.578923|S|200|11.77|0|200
C|TSLL|20250716|12:46:47.339099|S|800|11.73|0|800
C|TSLL|20250716|12:46:51.699564|S|800|11.72|0|800
C|TSLL|20250716|12:47:12.252733|S|1287|11.73|0|1287
C|TSLL|20250716|12:47:47.660242|S|400|11.73|0|400
C|TSLL|20250716|12:48:38.933356|S|1382|11.73|0|1382
C|TSLL|20250716|12:48:38.933442|S|718|11.73|0|718
C|TSLL|20250716|12:59:15.939682|S|800|11.76|0|800
C|TSLL|20250716|12:59:15.939682|S|6200|11.76|0|6200
C|TSLL|20250716|13:00:08.371321|S|200|11.75|0|200
C|TSLL|20250716|13:00:08.404254|S|174|11.75|0|174
C|TSLL|20250716|13:00:08.404290|S|200|11.75|0|200
C|TSLL|20250716|13:00:08.404468|S|200|11.75|0|200
C|TSLL|20250716|13:00:08.404476|S|100|11.75|0|100
C|TSLL|20250716|13:00:08.404482|S|100|11.75|0|100
C|TSLL|20250716|13:00:08.404716|S|100|11.75|0|100
C|TSLL|20250716|13:01:16.124137|S|300|11.75|0|300
C|TSLL|20250716|13:07:38.952255|S|400|11.77|0|400
C|TSLL|20250716|13:08:53.593849|S|1700|11.79|0|1700
C|TSLL|20250716|13:10:05.142577|S|3232|11.79|0|3232
C|TSLL|20250716|13:10:05.142578|S|800|11.79|0|800
C|TSLL|20250716|13:11:53.014133|S|1010|11.78|0|1010
C|TSLL|20250716|13:17:52.094898|S|100|11.795|0|100
C|TSLL|20250716|13:27:50.520291|S|200|11.8|0|200
C|TSLL|20250716|13:27:50.521268|S|600|11.8|0|600
C|TSLL|20250716|13:27:50.521269|S|400|11.8|0|400
C|TSLL|20250716|13:27:50.521366|S|280|11.8|0|280
C|TSLL|20250716|13:27:50.521398|S|100|11.8|0|100
C|TSLL|20250716|13:27:50.521452|S|500|11.8|0|500
C|TSLL|20250716|13:27:50.522347|S|100|11.8|0|100
C|TSLL|20250716|13:27:52.021178|S|26|11.78|0|26
C|TSLL|20250716|13:27:52.021278|S|31|11.78|0|31
C|TSLL|20250716|13:27:52.021366|S|27|11.78|0|27
C|TSLL|20250716|13:27:52.021420|S|716|11.78|0|716
C|TSLL|20250716|13:27:58.007375|S|16|11.79|0|16
C|TSLL|20250716|13:27:58.007390|S|4200|11.79|0|4200
C|TSLL|20250716|13:30:28.124638|S|4384|11.74|0|4384
C|TSLL|20250716|13:31:05.660042|S|300|11.74|0|300
C|TSLL|20250716|13:31:05.660079|S|1500|11.74|0|1500
C|TSLL|20250716|13:31:05.660175|S|600|11.74|0|600
C|TSLL|20250716|13:31:05.660198|S|100|11.74|0|100
C|TSLL|20250716|13:31:05.660210|S|796|11.74|0|796
C|TSLL|20250716|13:31:05.660239|S|4|11.74|0|4
C|TSLL|20250716|13:32:09.174368|S|400|11.75|0|400
C|TSLL|20250716|13:32:09.174368|S|800|11.75|0|800
C|TSLL|20250716|13:32:09.174379|S|396|11.75|0|396
C|TSLL|20250716|13:32:57.325981|S|100|11.75|0|100
C|TSLL|20250716|13:32:57.325982|S|100|11.75|0|100
C|TSLL|20250716|13:40:46.912046|S|140|11.76|0|140
C|TSLL|20250716|13:50:17.027240|S|300|11.76|0|300
C|TSLL|20250716|13:50:17.027247|S|156|11.76|0|156
C|TSLL|20250716|13:50:46.574510|S|200|11.77|0|200
C|TSLL|20250716|13:50:46.574534|S|100|11.77|0|100
C|TSLL|20250716|13:50:49.710893|S|250|11.765|0|250
C|TSLL|20250716|13:52:18.568027|S|500|11.77|0|500
C|TSLL|20250716|14:04:12.270318|S|1750|11.74|0|1750
C|TSLL|20250716|14:09:11.107601|S|6|11.74|0|6
C|TSLL|20250716|14:09:39.493578|S|3|11.74|0|3
C|TSLL|20250716|14:09:49.307011|S|800|11.75|0|800
C|TSLL|20250716|14:10:05.386489|S|700|11.74|0|700
C|TSLL|20250716|14:10:30.272687|S|2268|11.74|0|2268
C|TSLL|20250716|14:10:47.640107|S|200|11.73|0|200
C|TSLL|20250716|14:12:09.374800|S|900|11.69|0|900
C|TSLL|20250716|14:20:37.090642|S|100|11.66|0|100
C|TSLL|20250716|14:20:37.090847|S|100|11.66|0|100
C|TSLL|20250716|14:20:37.090870|S|300|11.66|0|300
C|TSLL|20250716|14:21:00.952263|S|200|11.66|0|200
C|TSLL|20250716|14:21:00.952287|S|100|11.66|0|100
C|TSLL|20250716|14:22:02.234626|S|2100|11.68|0|2100
C|TSLL|20250716|14:36:33.421817|S|3418|11.74|0|3418
C|TSLL|20250716|14:36:33.421817|S|800|11.74|0|800
C|TSLL|20250716|14:46:01.285410|S|172|11.79|0|172
C|TSLL|20250716|14:46:44.685849|S|3600|11.78|0|3600
C|TSLL|20250716|14:46:49.750957|S|300|11.78|0|300
C|TSLL|20250716|14:47:09.450121|S|800|11.78|0|800
C|TSLL|20250716|14:54:19.075167|S|300|11.78|0|300
C|TSLL|20250716|14:54:19.075189|S|1500|11.78|0|1500
C|TSLL|20250716|14:54:19.075189|S|100|11.78|0|100
C|TSLL|20250716|14:54:19.075189|S|100|11.78|0|100
C|TSLL|20250716|14:55:35.879612|S|17|11.78|0|17
C|TSLL|20250716|14:55:36.129951|S|83|11.78|0|83
C|TSLL|20250716|14:56:57.204809|S|17|11.79|0|17
C|TSLL|20250716|14:56:57.207395|S|36|11.79|0|36
C|TSLL|20250716|14:56:57.207414|S|24|11.79|0|24
C|TSLL|20250716|14:56:57.207576|S|435|11.79|0|435
C|TSLL|20250716|14:56:57.207595|S|2500|11.79|0|2500
C|TSLL|20250716|14:59:43.757067|S|900|11.79|0|900
C|TSLL|20250716|15:00:00.520568|S|2700|11.81|0|2700
C|TSLL|20250716|15:00:00.520580|S|43|11.81|0|43
C|TSLL|20250716|15:00:03.232939|S|24|11.81|0|24
C|TSLL|20250716|15:02:05.795798|S|2267|11.81|0|2267
C|TSLL|20250716|15:04:36.763984|S|800|11.81|0|800
C|TSLL|20250716|15:07:05.374560|S|800|11.86|0|800
C|TSLL|20250716|15:07:05.400905|S|250|11.86|0|250
C|TSLL|20250716|15:07:05.671133|S|550|11.86|0|550
C|TSLL|20250716|15:07:18.792062|S|1400|11.86|0|1400
C|TSLL|20250716|15:08:06.343919|S|500|11.85|0|500
C|TSLL|20250716|15:08:21.025008|S|15|11.86|0|15
C|TSLL|20250716|15:08:21.025016|S|14|11.86|0|14
C|TSLL|20250716|15:10:11.961398|S|500|11.88|0|500
C|TSLL|20250716|15:13:04.010676|S|60|11.91|0|60
C|TSLL|20250716|15:15:10.884861|S|195|11.88|0|195
C|TSLL|20250716|15:17:35.471383|S|31|11.91|0|31
C|TSLL|20250716|15:23:23.363773|S|800|11.92|0|800
C|TSLL|20250716|15:23:50.573103|S|800|11.91|0|800
C|TSLL|20250716|15:23:50.574768|S|800|11.91|0|800
C|TSLL|20250716|15:24:27.056676|S|100|11.92|0|100
C|TSLL|20250716|15:25:19.374112|S|6800|11.9|0|6800
C|TSLL|20250716|15:27:19.815454|S|800|11.86|0|800
C|TSLL|20250716|15:27:19.815454|S|800|11.86|0|800
C|TSLL|20250716|15:28:36.691323|S|128|11.88|0|128
C|TSLL|20250716|15:28:46.934733|S|68|11.9|0|68
C|TSLL|20250716|15:28:46.934733|S|32|11.9|0|32
C|TSLL|20250716|15:28:47.836464|S|100|11.9|0|100
C|TSLL|20250716|15:29:27.565590|S|30|11.89|0|30
C|TSLL|20250716|15:30:05.327889|S|185|11.86|0|185
C|TSLL|20250716|15:30:16.940622|S|100|11.865|0|100
C|TSLL|20250716|15:30:29.860387|S|42|11.89|0|42
C|TSLL|20250716|15:30:49.264178|S|600|11.9|0|600
C|TSLL|20250716|15:31:22.360553|S|100|11.87|0|100
C|TSLL|20250716|15:31:39.789870|S|100|11.86|0|100
C|TSLL|20250716|15:31:52.566110|S|100|11.86|0|100
C|TSLL|20250716|15:31:52.909187|S|800|11.86|0|800
C|TSLL|20250716|15:39:15.482929|S|400|11.88|0|400
C|TSLL|20250716|15:41:40.037975|S|800|11.9|0|800
C|TSLL|20250716|15:42:26.694595|S|800|11.9|0|800
C|TSLL|20250716|15:42:31.906572|S|30|11.9|0|30
C|TSLL|20250716|15:43:28.472891|S|800|11.87|0|800
C|TSLL|20250716|15:47:00.538731|S|500|11.86|0|500
C|TSLL|20250716|15:49:22.619390|S|7600|11.91|0|7600
C|TSLL|20250716|15:49:22.620143|S|307|11.91|0|307
C|TSLL|20250716|15:49:22.620143|S|800|11.91|0|800
C|TSLL|20250716|15:49:29.640128|S|1100|11.89|0|1100
C|TSLL|20250716|15:50:00.095373|S|1868|11.89|0|1868
C|TSLL|20250716|15:50:05.715243|S|149|11.89|0|149
C|TSLL|20250716|15:50:10.891896|S|100|11.885|0|100
C|TSLL|20250716|15:50:13.787890|S|100|11.885|0|100
C|TSLL|20250716|15:50:29.626873|S|2300|11.93|0|2300
C|TSLL|20250716|15:50:36.855876|S|200|11.91|0|200
C|TSLL|20250716|15:50:36.855876|S|300|11.91|0|300
C|TSLL|20250716|15:50:36.855876|S|300|11.91|0|300
C|TSLL|20250716|15:50:36.855876|S|700|11.91|0|700
C|TSLL|20250716|15:51:43.608753|S|200|11.905|0|200
C|TSLL|20250716|15:51:50.074096|S|5700|11.91|0|5700
C|TSLL|20250716|15:51:50.076926|S|100|11.9|0|100
C|TSLL|20250716|15:51:51.645532|S|5700|11.91|0|5700
C|TSLL|20250716|15:51:51.754023|S|100|11.89|0|100
C|TSLL|20250716|15:51:51.757419|S|4200|11.9|0|4200
C|TSLL|20250716|15:52:11.516069|S|42|11.94|0|42
C|TSLL|20250716|15:53:05.552074|S|1000|11.96|0|1000
C|TSLL|20250716|15:53:10.066845|S|200|11.94|0|200
C|TSLL|20250716|15:53:10.703065|S|600|11.945|0|600
C|TSLL|20250716|15:53:15.189779|S|2400|11.95|0|2400
C|TSLL|20250716|15:53:15.292030|S|500|11.95|0|500
C|TSLL|20250716|15:53:19.730479|S|3500|11.94|0|3500
C|TSLL|20250716|15:53:38.995761|S|700|11.96|0|700
C|TSLL|20250716|15:54:10.070085|S|1000|11.97|0|1000
C|TSLL|20250716|15:54:10.070085|S|2000|11.97|0|2000
C|TSLL|20250716|15:54:11.183302|S|400|11.97|0|400
C|TSLL|20250716|15:54:11.183302|S|100|11.97|0|100
C|TSLL|20250716|15:54:20.950429|S|500|11.97|0|500
C|TSLL|20250716|15:54:21.295566|S|500|11.97|0|500
C|TSLL|20250716|15:54:24.426346|S|1000|11.97|0|1000
C|TSLL|20250716|15:54:25.130249|S|1000|11.97|0|1000
C|TSLL|20250716|15:54:26.986577|E|100|11.955|0|100
C|TSLL|20250716|15:54:30.001704|S|2200|11.97|0|2200
C|TSLL|20250716|15:54:30.001704|S|2200|11.965|0|2200
C|TSLL|20250716|15:54:30.001704|S|1000|11.97|0|1000
C|TSLL|20250716|15:54:48.442864|S|300|11.95|0|300
C|TSLL|20250716|15:54:49.407073|S|700|11.95|0|700
C|TSLL|20250716|15:54:50.046345|S|112|11.95|0|112
C|TSLL|20250716|15:54:50.046345|S|5188|11.95|0|5188
C|TSLL|20250716|15:54:50.046411|S|2600|11.95|0|2600
C|TSLL|20250716|15:54:50.046444|S|88|11.95|0|88
C|TSLL|20250716|15:54:50.046444|S|612|11.95|0|612
C|TSLL|20250716|15:54:50.046558|S|1161|11.95|0|1161
C|TSLL|20250716|15:54:50.046904|S|1800|11.95|0|1800
C|TSLL|20250716|15:54:50.047209|S|200|11.95|0|200
C|TSLL|20250716|15:54:50.047544|S|947|11.95|0|947
C|TSLL|20250716|15:54:50.047545|S|353|11.95|0|353
C|TSLL|20250716|15:54:50.048471|S|800|11.95|0|800
C|TSLL|20250716|15:54:50.048486|S|1092|11.95|0|1092
C|TSLL|20250716|15:54:50.048486|S|2012|11.95|0|2012
C|TSLL|20250716|15:54:50.048486|S|2049|11.95|0|2049
C|TSLL|20250716|15:55:00.143677|S|2500|11.88|0|2500
C|TSLL|20250716|15:55:00.147922|S|4800|11.89|0|4800
C|TSLL|20250716|15:55:00.147938|S|2553|11.89|0|2553
C|TSLL|20250716|15:55:00.147994|S|2047|11.89|0|2047
C|TSLL|20250716|15:55:00.182671|S|274|11.89|0|274
C|TSLL|20250716|15:55:00.182685|S|93|11.89|0|93
C|TSLL|20250716|15:55:00.182709|S|1300|11.89|0|1300
C|TSLL|20250716|15:55:00.183168|S|2900|11.89|0|2900
C|TSLL|20250716|15:55:00.431694|S|300|11.84|0|300
C|TSLL|20250716|15:55:00.562463|S|400|11.84|0|400
C|TSLL|20250716|15:55:01.485971|S|100|11.86|0|100
C|TSLL|20250716|15:55:05.878544|S|1000|11.87|0|1000
C|TSLL|20250716|15:55:08.560498|S|1200|11.86|0|1200
C|TSLL|20250716|15:55:08.560598|S|1000|11.86|0|1000
C|TSLL|20250716|15:55:14.923427|S|200|11.88|0|200
C|TSLL|20250716|15:55:44.364014|S|167|11.89|0|167
C|TSLL|20250716|15:55:44.753708|S|200|11.89|0|200
C|TSLL|20250716|15:55:46.924194|S|1541|11.89|0|1541
C|TSLL|20250716|15:55:46.929514|S|100|11.89|0|100
C|TSLL|20250716|15:55:51.175488|S|100|11.88|0|100
C|TSLL|20250716|15:55:55.292962|S|500|11.88|0|500
C|TSLL|20250716|15:56:00.289313|S|100|11.88|0|100
C|TSLL|20250716|15:56:04.318459|S|100|11.86|0|100
C|TSLL|20250716|15:56:04.755193|S|100|11.86|0|100
C|TSLL|20250716|15:56:06.760084|S|600|11.86|0|600
C|TSLL|20250716|15:56:29.549242|S|11|11.87|0|11
C|TSLL|20250716|15:56:29.549242|S|250|11.87|0|250
C|TSLL|20250716|15:57:31.376995|S|1000|11.86|0|1000
C|TSLL|20250716|15:59:14.759464|S|1007|11.84|0|1007
C|TSLL|20250716|15:59:26.605665|S|200|11.86|0|200
C|TSLL|20250716|15:59:30.381960|S|2200|11.86|0|2200
C|TSLL|20250716|15:59:34.314704|S|240|11.85|0|240
C|TSLL|20250716|15:59:50.078177|S|1|11.86|0|1
C|TSLL|20250716|15:59:50.079556|S|1|11.86|0|1
C|TSLL|20250716|15:59:52.938734|S|100|11.85|0|100
C|TSLL|20250716|15:59:55.037157|S|1000|11.86|0|1000
C|TSLL|20250716|15:59:55.708149|S|300|11.86|0|300
C|TSLL|20250716|15:59:57.983883|S|1|11.86|0|1
C|TSLL|20250716|15:59:58.042892|S|1|11.86|0|1
C|TSLQ|20250716|09:31:22.788840|S|100|18.05|0|100
C|TSLQ|20250716|09:35:03.103932|S|100|18.015|0|100
C|TSLQ|20250716|09:35:59.530563|S|100|17.99|0|100
C|TSLQ|20250716|09:43:21.453448|S|25|17.74|0|25
C|TSLQ|20250716|09:43:21.516790|S|40|17.74|0|40
C|TSLQ|20250716|09:43:21.516862|S|35|17.74|0|35
C|TSLQ|20250716|09:43:28.645308|S|100|17.75|0|100
C|TSLQ|20250716|09:44:23.733651|S|100|17.8|0|100
C|TSLQ|20250716|09:44:25.403051|S|8|17.78|0|8
C|TSLQ|20250716|09:44:37.382959|S|100|17.78|0|100
C|TSLQ|20250716|09:44:53.915706|S|100|17.76|0|100
C|TSLQ|20250716|09:44:54.262645|S|25|17.76|0|25
C|TSLQ|20250716|09:44:54.262655|S|75|17.76|0|75
C|TSLQ|20250716|09:45:07.041481|S|100|17.71|0|100
C|TSLQ|20250716|09:45:07.041481|S|100|17.71|0|100
C|TSLQ|20250716|09:45:07.055928|S|100|17.72|0|100
C|TSLQ|20250716|09:45:23.014517|S|100|17.7|0|100
C|TSLQ|20250716|09:45:23.299031|S|100|17.7|0|100
C|TSLQ|20250716|09:45:30.743677|S|200|17.72|0|200
C|TSLQ|20250716|09:45:33.071620|S|100|17.72|0|100
C|TSLQ|20250716|09:45:33.697730|S|100|17.73|0|100
C|TSLQ|20250716|09:45:46.956893|S|100|17.7|0|100
C|TSLQ|20250716|09:45:46.960367|S|100|17.7|0|100
C|TSLQ|20250716|09:45:47.014857|S|100|17.71|0|100
C|TSLQ|20250716|09:45:47.224506|S|100|17.71|0|100
C|TSLQ|20250716|09:45:47.256411|S|100|17.71|0|100
C|TSLQ|20250716|09:46:02.139842|S|30|17.7|0|30
C|TSLQ|20250716|09:46:05.766687|S|100|17.64|0|100
C|TSLQ|20250716|09:46:05.766749|S|100|17.64|0|100
C|TSLQ|20250716|09:46:07.200054|S|100|17.625|0|100
C|TSLQ|20250716|09:46:07.202054|S|100|17.63|0|100
C|TSLQ|20250716|09:46:07.337670|S|16|17.64|0|16
C|TSLQ|20250716|09:46:07.337920|S|10|17.64|0|10
C|TSLQ|20250716|09:46:07.337935|S|10|17.64|0|10
C|TSLQ|20250716|09:46:07.338929|S|8|17.64|0|8
C|TSLQ|20250716|09:46:07.662369|S|100|17.62|0|100
C|TSLQ|20250716|09:46:14.772885|S|10|17.62|0|10
C|TSLQ|20250716|09:46:14.775749|S|12|17.62|0|12
C|TSLQ|20250716|09:46:14.776633|S|25|17.62|0|25
C|TSLQ|20250716|09:46:14.776697|S|16|17.62|0|16
C|TSLQ|20250716|09:46:15.305361|S|30|17.62|0|30
C|TSLQ|20250716|09:46:16.732513|S|67|17.58|0|67
C|TSLQ|20250716|09:46:16.740603|S|100|17.58|0|100
C|TSLQ|20250716|09:46:17.178824|S|25|17.59|0|25
C|TSLQ|20250716|09:46:18.387001|S|28|17.58|0|28
C|TSLQ|20250716|09:46:34.424533|S|100|17.63|0|100
C|TSLQ|20250716|09:46:43.776622|S|100|17.62|0|100
C|TSLQ|20250716|09:46:49.149472|S|100|17.63|0|100
C|TSLQ|20250716|09:46:49.316871|S|100|17.63|0|100
C|TSLQ|20250716|09:46:52.407719|S|100|17.62|0|100
C|TSLQ|20250716|09:46:52.407740|S|12|17.62|0|12
C|TSLQ|20250716|09:46:54.951793|S|2|17.63|0|2
C|TSLQ|20250716|09:46:54.951793|S|2|17.63|0|2
C|TSLQ|20250716|09:46:59.594260|S|37|17.62|0|37
C|TSLQ|20250716|09:47:13.325070|S|100|17.58|0|100
C|TSLQ|20250716|09:47:39.346761|S|6|17.55|0|6
C|TSLQ|20250716|09:47:42.937120|S|194|17.56|0|194
C|TSLQ|20250716|09:47:45.963493|S|100|17.56|0|100
C|TSLQ|20250716|09:47:45.963513|S|100|17.56|0|100
C|TSLQ|20250716|09:48:02.285739|S|100|17.54|0|100
C|TSLQ|20250716|09:48:06.382240|S|45|17.52|0|45
C|TSLQ|20250716|09:48:07.001938|S|100|17.53|0|100
C|TSLQ|20250716|09:48:08.178493|S|300|17.52|0|300
C|TSLQ|20250716|09:48:08.179963|S|300|17.52|0|300
C|TSLQ|20250716|09:48:08.388875|S|200|17.52|0|200
C|TSLQ|20250716|09:48:08.390393|S|100|17.52|0|100
C|TSLQ|20250716|09:48:08.390393|S|100|17.52|0|100
C|TSLQ|20250716|09:48:08.391926|S|35|17.52|0|35
C|TSLQ|20250716|09:48:08.391926|S|100|17.52|0|100
C|TSLQ|20250716|09:48:09.942214|S|100|17.51|0|100
C|TSLQ|20250716|09:48:26.030647|S|100|17.56|0|100
C|TSLQ|20250716|09:48:27.846537|S|1|17.55|0|1
C|TSLQ|20250716|09:48:27.846584|S|49|17.55|0|49
C|TSLQ|20250716|09:48:40.311685|S|100|17.57|0|100
C|TSLQ|20250716|09:48:46.078445|S|100|17.56|0|100
C|TSLQ|20250716|09:49:08.010134|S|100|17.59|0|100
C|TSLQ|20250716|09:49:08.010202|S|100|17.59|0|100
C|TSLQ|20250716|09:49:08.010214|S|100|17.59|0|100
C|TSLQ|20250716|09:49:08.010323|S|100|17.59|0|100
C|TSLQ|20250716|09:49:14.296447|S|100|17.6|0|100
C|TSLQ|20250716|09:49:14.296510|S|100|17.6|0|100
C|TSLQ|20250716|09:49:14.296520|S|100|17.6|0|100
C|TSLQ|20250716|09:49:16.898376|S|100|17.59|0|100
C|TSLQ|20250716|09:49:19.383983|S|100|17.62|0|100
C|TSLQ|20250716|09:49:19.384005|S|100|17.62|0|100
C|TSLQ|20250716|09:49:21.348829|S|100|17.61|0|100
C|TSLQ|20250716|09:49:23.735825|S|100|17.6|0|100
C|TSLQ|20250716|09:49:35.684673|S|200|17.62|0|200
C|TSLQ|20250716|09:49:35.684673|S|100|17.62|0|100
C|TSLQ|20250716|09:49:38.677534|S|150|17.62|0|150
C|TSLQ|20250716|09:50:21.530015|S|100|17.72|0|100
C|TSLQ|20250716|09:50:21.530083|S|21|17.72|0|21
C|TSLQ|20250716|09:50:22.568596|S|29|17.71|0|29
C|TSLQ|20250716|09:50:24.460516|S|200|17.7|0|200
C|TSLQ|20250716|09:50:28.907411|S|100|17.69|0|100
C|TSLQ|20250716|09:50:28.907473|S|6|17.69|0|6
C|TSLQ|20250716|09:50:56.873508|S|26|17.66|0|26
C|TSLQ|20250716|09:51:05.113068|S|32|17.59|0|32
C|TSLQ|20250716|09:51:05.113095|S|21|17.59|0|21
C|TSLQ|20250716|09:51:05.629136|S|100|17.6|0|100
C|TSLQ|20250716|09:51:06.177083|S|100|17.6|0|100
C|TSLQ|20250716|09:51:06.439498|S|100|17.6|0|100
C|TSLQ|20250716|09:51:06.439498|S|47|17.6|0|47
C|TSLQ|20250716|09:51:26.830427|S|8|17.59|0|8
C|TSLQ|20250716|09:52:01.976888|S|79|17.58|0|79
C|TSLQ|20250716|09:52:19.278369|S|100|17.58|0|100
C|TSLQ|20250716|09:52:28.804238|S|13|17.61|0|13
C|TSLQ|20250716|09:52:47.072904|S|100|17.56|0|100
C|TSLQ|20250716|09:52:48.178216|S|100|17.55|0|100
C|TSLQ|20250716|09:53:18.624582|S|100|17.59|0|100
C|TSLQ|20250716|09:53:25.007719|S|252|17.59|0|252
C|TSLQ|20250716|09:53:28.851344|S|100|17.59|0|100
C|TSLQ|20250716|09:53:28.851410|S|41|17.59|0|41
C|TSLQ|20250716|09:53:29.557179|S|59|17.59|0|59
C|TSLQ|20250716|09:53:53.514496|S|17|17.66|0|17
C|TSLQ|20250716|09:53:53.514572|S|100|17.66|0|100
C|TSLQ|20250716|09:54:00.025872|S|100|17.64|0|100
C|TSLQ|20250716|09:54:04.578000|S|12|17.63|0|12
C|TSLQ|20250716|09:54:04.578026|S|8|17.63|0|8
C|TSLQ|20250716|09:54:05.130674|S|63|17.63|0|63
C|TSLQ|20250716|09:54:07.229982|S|100|17.66|0|100
C|TSLQ|20250716|09:54:11.066303|S|100|17.68|0|100
C|TSLQ|20250716|09:54:16.118441|S|100|17.69|0|100
C|TSLQ|20250716|09:54:16.118457|S|22|17.69|0|22
C|TSLQ|20250716|09:54:38.036756|S|299|17.77|0|299
C|TSLQ|20250716|09:54:41.326456|S|1|17.76|0|1
C|TSLQ|20250716|09:55:04.905539|S|100|17.69|0|100
C|TSLQ|20250716|09:55:37.681510|S|100|17.6|0|100
C|TSLQ|20250716|09:56:22.017960|S|100|17.62|0|100
C|TSLQ|20250716|09:57:25.583290|S|100|17.61|0|100
C|TSLQ|20250716|09:57:54.365221|S|100|17.65|0|100
C|TSLQ|20250716|09:58:01.401765|S|24|17.6|0|24
C|TSLQ|20250716|09:58:01.401779|S|15|17.6|0|15
C|TSLQ|20250716|09:58:01.401780|S|24|17.6|0|24
C|TSLQ|20250716|09:58:01.401789|S|16|17.6|0|16
C|TSLQ|20250716|09:58:01.402353|S|21|17.6|0|21
C|TSLQ|20250716|09:58:02.499797|S|300|17.57|0|300
C|TSLQ|20250716|09:58:02.519031|S|100|17.57|0|100
C|TSLQ|20250716|09:58:02.650286|S|100|17.565|0|100
C|TSLQ|20250716|09:58:24.770548|S|100|17.53|0|100
C|TSLQ|20250716|09:58:24.770609|S|100|17.53|0|100
C|TSLQ|20250716|09:58:34.110699|S|300|17.51|0|300
C|TSLQ|20250716|09:58:34.117331|S|9|17.51|0|9
C|TSLQ|20250716|09:58:38.715773|S|100|17.52|0|100
C|TSLQ|20250716|09:58:38.715898|S|100|17.52|0|100
C|TSLQ|20250716|09:58:38.729646|S|100|17.52|0|100
C|TSLQ|20250716|09:58:40.956803|S|100|17.53|0|100
C|TSLQ|20250716|09:58:40.956866|S|85|17.53|0|85
C|TSLQ|20250716|09:58:44.987786|S|115|17.52|0|115
C|TSLQ|20250716|09:59:01.488394|S|200|17.53|0|200
C|TSLQ|20250716|09:59:21.079756|S|100|17.59|0|100
C|TSLQ|20250716|09:59:39.714083|S|100|17.53|0|100
C|TSLQ|20250716|09:59:39.714083|S|100|17.53|0|100
C|TSLQ|20250716|09:59:43.924892|S|200|17.53|0|200
C|TSLQ|20250716|09:59:45.123938|S|100|17.53|0|100
C|TSLQ|20250716|09:59:55.798716|S|100|17.55|0|100
C|TSLQ|20250716|10:00:02.112928|S|100|17.55|0|100
C|TSLQ|20250716|10:00:08.570090|S|100|17.57|0|100
C|TSLQ|20250716|10:00:08.570099|S|41|17.57|0|41
C|TSLQ|20250716|10:00:08.570153|S|155|17.57|0|155
C|TSLQ|20250716|10:00:08.570154|S|4|17.57|0|4
C|TSLQ|20250716|10:00:10.645476|S|100|17.55|0|100
C|TSLQ|20250716|10:00:11.129755|S|100|17.54|0|100
C|TSLQ|20250716|10:00:16.394090|S|75|17.49|0|75
C|TSLQ|20250716|10:00:17.745784|S|100|17.51|0|100
C|TSLQ|20250716|10:00:18.854163|S|100|17.5|0|100
C|TSLQ|20250716|10:00:22.857738|S|100|17.47|0|100
C|TSLQ|20250716|10:00:22.857738|S|300|17.47|0|300
C|TSLQ|20250716|10:00:24.647307|S|100|17.5|0|100
C|TSLQ|20250716|10:00:37.950466|S|100|17.54|0|100
C|TSLQ|20250716|10:00:37.950530|S|100|17.54|0|100
C|TSLQ|20250716|10:00:58.129017|S|100|17.55|0|100
C|TSLQ|20250716|10:00:58.140805|S|100|17.55|0|100
C|TSLQ|20250716|10:00:58.275514|S|200|17.55|0|200
C|TSLQ|20250716|10:01:17.206352|S|24|17.58|0|24
C|TSLQ|20250716|10:01:17.206394|S|9|17.58|0|9
C|TSLQ|20250716|10:01:20.279023|S|10|17.57|0|10
C|TSLQ|20250716|10:01:28.845812|S|50|17.58|0|50
C|TSLQ|20250716|10:01:43.320507|S|100|17.61|0|100
C|TSLQ|20250716|10:01:45.769793|S|300|17.63|0|300
C|TSLQ|20250716|10:01:46.111853|S|100|17.62|0|100
C|TSLQ|20250716|10:01:52.829274|S|25|17.65|0|25
C|TSLQ|20250716|10:01:52.829333|S|100|17.65|0|100
C|TSLQ|20250716|10:01:52.829343|S|99|17.65|0|99
C|TSLQ|20250716|10:02:03.376699|S|100|17.65|0|100
C|TSLQ|20250716|10:02:03.376786|S|100|17.65|0|100
C|TSLQ|20250716|10:02:03.380077|S|100|17.65|0|100
C|TSLQ|20250716|10:02:03.380104|S|75|17.65|0|75
C|TSLQ|20250716|10:02:03.380113|S|100|17.65|0|100
C|TSLQ|20250716|10:02:14.417113|S|100|17.69|0|100
C|TSLQ|20250716|10:02:28.153288|S|1|17.69|0|1
C|TSLQ|20250716|10:02:46.924150|S|100|17.69|0|100
C|TSLQ|20250716|10:02:46.924213|S|100|17.69|0|100
C|TSLQ|20250716|10:02:48.876618|S|100|17.68|0|100
C|TSLQ|20250716|10:02:48.876677|S|100|17.68|0|100
C|TSLQ|20250716|10:02:48.876685|S|100|17.68|0|100
C|TSLQ|20250716|10:02:48.876760|S|100|17.68|0|100
C|TSLQ|20250716|10:02:48.877119|S|100|17.68|0|100
C|TSLQ|20250716|10:02:48.877119|S|100|17.68|0|100
C|TSLQ|20250716|10:02:48.877119|S|100|17.68|0|100
C|TSLQ|20250716|10:02:52.796439|S|10|17.67|0|10
C|TSLQ|20250716|10:03:44.147163|S|10|17.71|0|10
C|TSLQ|20250716|10:04:01.283591|S|100|17.7|0|100
C|TSLQ|20250716|10:04:01.283711|S|100|17.7|0|100
C|TSLQ|20250716|10:04:08.606859|S|33|17.69|0|33
C|TSLQ|20250716|10:04:09.394651|S|100|17.67|0|100
C|TSLQ|20250716|10:04:10.829744|S|200|17.68|0|200
C|TSLQ|20250716|10:04:10.829815|S|100|17.68|0|100
C|TSLQ|20250716|10:04:25.444617|S|100|17.67|0|100
C|TSLQ|20250716|10:04:32.106325|S|12|17.63|0|12
C|TSLQ|20250716|10:04:33.591899|S|100|17.62|0|100
C|TSLQ|20250716|10:05:00.649757|S|12|17.62|0|12
C|TSLQ|20250716|10:05:06.889777|S|200|17.62|0|200
C|TSLQ|20250716|10:05:06.889839|S|41|17.62|0|41
C|TSLQ|20250716|10:05:23.403200|S|100|17.68|0|100
C|TSLQ|20250716|10:05:37.023951|S|100|17.74|0|100
C|TSLQ|20250716|10:06:03.586096|S|5|17.74|0|5
C|TSLQ|20250716|10:06:14.425026|S|100|17.72|0|100
C|TSLQ|20250716|10:07:01.595944|S|100|17.81|0|100
C|TSLQ|20250716|10:07:01.596011|S|300|17.81|0|300
C|TSLQ|20250716|10:07:06.872071|S|400|17.83|0|400
C|TSLQ|20250716|10:07:11.965333|S|185|17.82|0|185
C|TSLQ|20250716|10:08:11.118849|S|100|17.88|0|100
C|TSLQ|20250716|10:08:26.094819|S|400|17.83|0|400
C|TSLQ|20250716|10:08:52.621440|S|1|17.83|0|1
C|TSLQ|20250716|10:09:03.023447|S|100|17.87|0|100
C|TSLQ|20250716|10:09:03.023521|S|78|17.87|0|78
C|TSLQ|20250716|10:09:10.274358|S|51|17.88|0|51
C|TSLQ|20250716|10:09:38.411420|S|78|17.88|0|78
C|TSLQ|20250716|10:09:46.347750|S|200|17.88|0|200
C|TSLQ|20250716|10:09:46.347813|S|100|17.88|0|100
C|TSLQ|20250716|10:09:46.349269|S|100|17.88|0|100
C|TSLQ|20250716|10:09:46.349269|S|100|17.88|0|100
C|TSLQ|20250716|10:09:46.350628|S|100|17.88|0|100
C|TSLQ|20250716|10:09:55.567504|S|79|17.87|0|79
C|TSLQ|20250716|10:09:55.567504|S|21|17.87|0|21
C|TSLQ|20250716|10:09:57.537607|S|400|17.86|0|400
C|TSLQ|20250716|10:10:02.243424|S|182|17.84|0|182
C|TSLQ|20250716|10:10:31.455514|S|100|17.84|0|100
C|TSLQ|20250716|10:10:56.066467|S|400|17.82|0|400
C|TSLQ|20250716|10:11:31.678043|S|100|17.92|0|100
C|TSLQ|20250716|10:11:31.678053|S|100|17.92|0|100
C|TSLQ|20250716|10:11:31.678108|S|200|17.92|0|200
C|TSLQ|20250716|10:12:19.741568|S|25|17.95|0|25
C|TSLQ|20250716|10:12:23.760203|S|75|17.94|0|75
C|TSLQ|20250716|10:12:50.637483|S|100|17.94|0|100
C|TSLQ|20250716|10:12:50.637544|S|100|17.94|0|100
C|TSLQ|20250716|10:13:02.613090|S|100|17.96|0|100
C|TSLQ|20250716|10:13:02.613153|S|200|17.96|0|200
C|TSLQ|20250716|10:13:03.642758|S|100|17.95|0|100
C|TSLQ|20250716|10:13:03.642826|S|200|17.95|0|200
C|TSLQ|20250716|10:13:03.760966|S|200|17.95|0|200
C|TSLQ|20250716|10:13:04.958497|S|100|17.94|0|100
C|TSLQ|20250716|10:13:17.597877|S|100|17.89|0|100
C|TSLQ|20250716|10:13:17.599672|S|100|17.89|0|100
C|TSLQ|20250716|10:13:25.295784|S|200|17.93|0|200
C|TSLQ|20250716|10:13:25.295845|S|100|17.93|0|100
C|TSLQ|20250716|10:13:27.311208|S|100|17.92|0|100
C|TSLQ|20250716|10:14:31.054070|S|100|17.97|0|100
C|TSLQ|20250716|10:14:32.972843|S|100|17.96|0|100
C|TSLQ|20250716|10:14:32.972910|S|200|17.96|0|200
C|TSLQ|20250716|10:14:50.343949|S|10|17.96|0|10
C|TSLQ|20250716|10:14:50.344074|S|9|17.96|0|9
C|TSLQ|20250716|10:14:51.323452|S|100|17.96|0|100
C|TSLQ|20250716|10:14:52.906909|S|100|17.96|0|100
C|TSLQ|20250716|10:15:01.246411|S|100|17.97|0|100
C|TSLQ|20250716|10:15:01.246477|S|81|17.97|0|81
C|TSLQ|20250716|10:15:04.308708|S|100|17.97|0|100
C|TSLQ|20250716|10:15:48.472308|S|24|17.99|0|24
C|TSLQ|20250716|10:15:48.472325|S|23|17.99|0|23
C|TSLQ|20250716|10:15:48.472348|S|18|17.99|0|18
C|TSLQ|20250716|10:15:48.472348|S|53|17.99|0|53
C|TSLQ|20250716|10:16:30.183817|S|100|17.94|0|100
C|TSLQ|20250716|10:16:30.185614|S|100|17.94|0|100
C|TSLQ|20250716|10:16:30.203739|S|100|17.94|0|100
C|TSLQ|20250716|10:17:47.228172|S|100|17.94|0|100
C|TSLQ|20250716|10:17:47.324049|S|80|17.94|0|80
C|TSLQ|20250716|10:17:47.324058|S|100|17.94|0|100
C|TSLQ|20250716|10:17:47.799035|S|200|17.91|0|200
C|TSLQ|20250716|10:17:47.799103|S|20|17.91|0|20
C|TSLQ|20250716|10:17:48.016559|S|100|17.92|0|100
C|TSLQ|20250716|10:17:59.611188|S|100|17.88|0|100
C|TSLQ|20250716|10:18:01.164387|S|87|17.87|0|87
C|TSLQ|20250716|10:18:03.560290|S|11|17.88|0|11
C|TSLQ|20250716|10:18:03.560315|S|18|17.88|0|18
C|TSLQ|20250716|10:18:03.560315|S|19|17.88|0|19
C|TSLQ|20250716|10:18:03.560316|S|13|17.88|0|13
C|TSLQ|20250716|10:18:03.560317|S|14|17.88|0|14
C|TSLQ|20250716|10:18:03.560421|S|17|17.88|0|17
C|TSLQ|20250716|10:18:03.585129|S|17|17.88|0|17
C|TSLQ|20250716|10:18:03.585187|S|100|17.88|0|100
C|TSLQ|20250716|10:18:03.585211|S|100|17.88|0|100
C|TSLQ|20250716|10:18:03.653409|S|4|17.88|0|4
C|TSLQ|20250716|10:18:15.370818|S|100|17.85|0|100
C|TSLQ|20250716|10:18:37.212970|S|200|17.89|0|200
C|TSLQ|20250716|10:18:37.214462|S|200|17.89|0|200
C|TSLQ|20250716|10:18:37.215672|S|100|17.89|0|100
C|TSLQ|20250716|10:18:42.257446|S|100|17.9|0|100
C|TSLQ|20250716|10:20:48.021835|S|181|17.8|0|181
C|TSLQ|20250716|10:20:48.021848|S|58|17.8|0|58
C|TSLQ|20250716|10:21:54.007017|S|25|17.75|0|25
C|TSLQ|20250716|10:22:35.003522|S|33|17.69|0|33
C|TSLQ|20250716|10:23:08.423168|S|300|17.67|0|300
C|TSLQ|20250716|10:23:14.192611|S|5|17.68|0|5
C|TSLQ|20250716|10:23:46.483598|S|100|17.67|0|100
C|TSLQ|20250716|10:23:57.107506|S|5|17.65|0|5
C|TSLQ|20250716|10:24:03.269972|S|100|17.64|0|100
C|TSLQ|20250716|10:24:03.269973|S|100|17.64|0|100
C|TSLQ|20250716|10:24:03.726676|S|99|17.65|0|99
C|TSLQ|20250716|10:24:06.344021|S|25|17.66|0|25
C|TSLQ|20250716|10:24:06.344082|S|100|17.66|0|100
C|TSLQ|20250716|10:24:08.815338|S|29|17.66|0|29
C|TSLQ|20250716|10:24:13.129158|S|100|17.65|0|100
C|TSLQ|20250716|10:24:14.380425|S|100|17.65|0|100
C|TSLQ|20250716|10:24:14.493889|S|100|17.65|0|100
C|TSLQ|20250716|10:24:21.038426|S|100|17.63|0|100
C|TSLQ|20250716|10:24:21.046674|S|100|17.63|0|100
C|TSLQ|20250716|10:24:21.055971|S|100|17.63|0|100
C|TSLQ|20250716|10:24:21.576666|S|100|17.63|0|100
C|TSLQ|20250716|10:24:26.409384|S|100|17.63|0|100
C|TSLQ|20250716|10:24:30.218285|S|53|17.63|0|53
C|TSLQ|20250716|10:24:41.580906|S|434|17.63|0|434
C|TSLQ|20250716|10:24:44.745066|S|100|17.65|0|100
C|TSLQ|20250716|10:25:18.324519|S|25|17.7|0|25
C|TSLQ|20250716|10:25:31.268942|S|5|17.67|0|5
C|TSLQ|20250716|10:25:48.521321|S|150|17.68|0|150
C|TSLQ|20250716|10:25:53.388541|S|15|17.7|0|15
C|TSLQ|20250716|10:26:01.641943|S|20|17.68|0|20
C|TSLQ|20250716|10:26:01.641965|S|15|17.68|0|15
C|TSLQ|20250716|10:26:01.641966|S|8|17.68|0|8
C|TSLQ|20250716|10:26:01.641966|S|9|17.68|0|9
C|TSLQ|20250716|10:26:01.839833|S|52|17.68|0|52
C|TSLQ|20250716|10:26:01.839833|S|148|17.68|0|148
C|TSLQ|20250716|10:26:05.744776|S|448|17.68|0|448
C|TSLQ|20250716|10:26:11.176443|S|100|17.63|0|100
C|TSLQ|20250716|10:26:11.363876|S|100|17.63|0|100
C|TSLQ|20250716|10:26:12.502975|S|100|17.63|0|100
C|TSLQ|20250716|10:26:19.822414|S|100|17.58|0|100
C|TSLQ|20250716|10:26:48.077047|S|100|17.62|0|100
C|TSLQ|20250716|10:26:48.088932|S|100|17.62|0|100
C|TSLQ|20250716|10:27:04.932461|S|48|17.65|0|48
C|TSLQ|20250716|10:27:04.932491|S|100|17.65|0|100
C|TSLQ|20250716|10:27:20.536066|S|252|17.65|0|252
C|TSLQ|20250716|10:27:20.536066|S|100|17.65|0|100
C|TSLQ|20250716|10:27:21.897843|S|100|17.65|0|100
C|TSLQ|20250716|10:27:21.897843|S|500|17.65|0|500
C|TSLQ|20250716|10:27:29.557171|S|100|17.65|0|100
C|TSLQ|20250716|10:27:41.437794|S|100|17.6|0|100
C|TSLQ|20250716|10:27:41.750076|S|100|17.61|0|100
C|TSLQ|20250716|10:28:00.014164|S|5|17.59|0|5
C|TSLQ|20250716|10:28:00.014164|S|100|17.59|0|100
C|TSLQ|20250716|10:28:13.412730|S|100|17.59|0|100
C|TSLQ|20250716|10:28:46.069853|S|100|17.62|0|100
C|TSLQ|20250716|10:28:51.713973|S|40|17.6|0|40
C|TSLQ|20250716|10:28:51.713974|S|60|17.6|0|60
C|TSLQ|20250716|10:29:23.905145|S|100|17.6|0|100
C|TSLQ|20250716|10:29:56.120309|S|500|17.56|0|500
C|TSLQ|20250716|10:29:56.953896|S|18|17.56|0|18
C|TSLQ|20250716|10:30:17.730209|S|100|17.52|0|100
C|TSLQ|20250716|10:30:17.857250|S|100|17.52|0|100
C|TSLQ|20250716|10:30:30.348228|S|100|17.49|0|100
C|TSLQ|20250716|10:30:40.611680|S|500|17.49|0|500
C|TSLQ|20250716|10:30:43.838502|S|100|17.49|0|100
C|TSLQ|20250716|10:30:43.838632|S|100|17.49|0|100
C|TSLQ|20250716|10:30:43.838641|S|200|17.49|0|200
C|TSLQ|20250716|10:30:43.838652|S|200|17.49|0|200
C|TSLQ|20250716|10:30:56.915091|S|100|17.47|0|100
C|TSLQ|20250716|10:30:56.915103|S|98|17.47|0|98
C|TSLQ|20250716|10:30:59.706228|S|100|17.47|0|100
C|TSLQ|20250716|10:30:59.706228|S|100|17.47|0|100
C|TSLQ|20250716|10:31:04.194463|S|100|17.44|0|100
C|TSLQ|20250716|10:31:05.655302|S|15|17.45|0|15
C|TSLQ|20250716|10:31:05.655355|S|14|17.45|0|14
C|TSLQ|20250716|10:31:20.117457|S|15|17.46|0|15
C|TSLQ|20250716|10:31:20.117466|S|18|17.46|0|18
C|TSLQ|20250716|10:31:20.117495|S|8|17.46|0|8
C|TSLQ|20250716|10:31:34.074434|S|100|17.47|0|100
C|TSLQ|20250716|10:31:37.366402|S|100|17.47|0|100
C|TSLQ|20250716|10:31:37.366419|S|100|17.47|0|100
C|TSLQ|20250716|10:31:37.366468|S|200|17.47|0|200
C|TSLQ|20250716|10:32:02.633086|S|100|17.4|0|100
C|TSLQ|20250716|10:32:04.190242|S|100|17.42|0|100
C|TSLQ|20250716|10:32:04.190242|S|50|17.42|0|50
C|TSLQ|20250716|10:32:08.852721|S|120|17.41|0|120
C|TSLQ|20250716|10:32:13.121019|S|200|17.4|0|200
C|TSLQ|20250716|10:32:13.146663|S|280|17.4|0|280
C|TSLQ|20250716|10:32:18.356397|S|18|17.34|0|18
C|TSLQ|20250716|10:32:18.356415|S|82|17.34|0|82
C|TSLQ|20250716|10:32:18.356415|S|18|17.34|0|18
C|TSLQ|20250716|10:32:18.361651|S|100|17.33|0|100
C|TSLQ|20250716|10:32:18.362335|S|100|17.33|0|100
C|TSLQ|20250716|10:32:18.363157|S|100|17.33|0|100
C|TSLQ|20250716|10:32:18.363544|S|18|17.33|0|18
C|TSLQ|20250716|10:32:18.363555|S|82|17.33|0|82
C|TSLQ|20250716|10:32:18.369890|S|45|17.33|0|45
C|TSLQ|20250716|10:32:18.369890|S|100|17.33|0|100
C|TSLQ|20250716|10:32:18.599666|S|100|17.315|0|100
C|TSLQ|20250716|10:32:18.679034|S|100|17.32|0|100
C|TSLQ|20250716|10:32:20.214875|S|47|17.36|0|47
C|TSLQ|20250716|10:32:20.214875|S|53|17.36|0|53
C|TSLQ|20250716|10:32:20.730243|S|228|17.36|0|228
C|TSLQ|20250716|10:32:20.730244|S|100|17.36|0|100
C|TSLQ|20250716|10:32:20.730307|S|101|17.36|0|101
C|TSLQ|20250716|10:32:25.887453|S|24|17.36|0|24
C|TSLQ|20250716|10:32:25.887558|S|15|17.36|0|15
C|TSLQ|20250716|10:32:25.887684|S|10|17.36|0|10
C|TSLQ|20250716|10:32:25.888088|S|11|17.36|0|11
C|TSLQ|20250716|10:32:38.623682|S|100|17.38|0|100
C|TSLQ|20250716|10:32:38.624530|S|100|17.38|0|100
C|TSLQ|20250716|10:32:39.297576|S|100|17.38|0|100
C|TSLQ|20250716|10:32:39.297597|S|34|17.38|0|34
C|TSLQ|20250716|10:32:39.297597|S|17|17.38|0|17
C|TSLQ|20250716|10:33:06.954921|S|500|17.41|0|500
C|TSLQ|20250716|10:33:13.670788|S|350|17.43|0|350
C|TSLQ|20250716|10:33:25.543018|S|500|17.46|0|500
C|TSLQ|20250716|10:33:29.002057|S|400|17.47|0|400
C|TSLQ|20250716|10:33:31.597994|S|33|17.45|0|33
C|TSLQ|20250716|10:33:38.961704|S|100|17.43|0|100
C|TSLQ|20250716|10:33:51.803596|S|100|17.41|0|100
C|TSLQ|20250716|10:33:51.803621|S|100|17.41|0|100
C|TSLQ|20250716|10:33:58.144796|S|300|17.38|0|300
C|TSLQ|20250716|10:33:59.716567|S|100|17.38|0|100
C|TSLQ|20250716|10:33:59.716631|S|100|17.38|0|100
C|TSLQ|20250716|10:34:01.012695|S|100|17.38|0|100
C|TSLQ|20250716|10:34:08.039257|S|100|17.38|0|100
C|TSLQ|20250716|10:34:08.054331|S|48|17.38|0|48
C|TSLQ|20250716|10:34:22.563663|S|50|17.4|0|50
C|TSLQ|20250716|10:34:24.707857|S|9|17.38|0|9
C|TSLQ|20250716|10:34:24.708576|S|19|17.38|0|19
C|TSLQ|20250716|10:34:24.708899|S|22|17.38|0|22
C|TSLQ|20250716|10:34:24.708933|S|14|17.38|0|14
C|TSLQ|20250716|10:34:24.710523|S|13|17.38|0|13
C|TSLQ|20250716|10:34:24.710561|S|17|17.38|0|17
C|TSLQ|20250716|10:34:24.827398|S|100|17.37|0|100
C|TSLQ|20250716|10:34:25.585794|S|100|17.38|0|100
C|TSLQ|20250716|10:34:25.585856|S|100|17.38|0|100
C|TSLQ|20250716|10:34:25.585868|S|200|17.38|0|200
C|TSLQ|20250716|10:34:25.585915|S|100|17.38|0|100
C|TSLQ|20250716|10:34:36.194109|S|466|17.34|0|466
C|TSLQ|20250716|10:34:37.440533|S|300|17.31|0|300
C|TSLQ|20250716|10:34:37.440533|S|100|17.31|0|100
C|TSLQ|20250716|10:34:41.451901|S|100|17.36|0|100
C|TSLQ|20250716|10:34:41.452786|S|300|17.36|0|300
C|TSLQ|20250716|10:34:41.452842|S|100|17.36|0|100
C|TSLQ|20250716|10:34:44.170618|S|100|17.36|0|100
C|TSLQ|20250716|10:34:45.498747|S|5|17.36|0|5
C|TSLQ|20250716|10:34:45.498756|S|100|17.36|0|100
C|TSLQ|20250716|10:34:45.498800|S|100|17.36|0|100
C|TSLQ|20250716|10:34:45.498818|S|12|17.36|0|12
C|TSLQ|20250716|10:34:46.567741|S|600|17.36|0|600
C|TSLQ|20250716|10:34:48.963635|S|600|17.38|0|600
C|TSLQ|20250716|10:34:54.869686|S|300|17.38|0|300
C|TSLQ|20250716|10:35:02.591940|S|100|17.39|0|100
C|TSLQ|20250716|10:35:03.361093|S|100|17.41|0|100
C|TSLQ|20250716|10:35:05.496942|S|222|17.41|0|222
C|TSLQ|20250716|10:35:16.199147|S|100|17.44|0|100
C|TSLQ|20250716|10:35:16.199148|S|100|17.44|0|100
C|TSLQ|20250716|10:35:18.388421|S|100|17.46|0|100
C|TSLQ|20250716|10:35:28.293738|S|100|17.48|0|100
C|TSLQ|20250716|10:35:32.369806|S|100|17.49|0|100
C|TSLQ|20250716|10:35:32.369869|S|22|17.49|0|22
C|TSLQ|20250716|10:35:33.102381|S|100|17.49|0|100
C|TSLQ|20250716|10:35:33.487424|S|600|17.49|0|600
C|TSLQ|20250716|10:35:41.972128|S|200|17.48|0|200
C|TSLQ|20250716|10:35:41.972210|S|200|17.48|0|200
C|TSLQ|20250716|10:35:41.972361|S|100|17.48|0|100
C|TSLQ|20250716|10:35:42.235771|S|100|17.48|0|100
C|TSLQ|20250716|10:35:45.028994|S|100|17.46|0|100
C|TSLQ|20250716|10:35:45.029056|S|100|17.46|0|100
C|TSLQ|20250716|10:35:53.024777|S|200|17.47|0|200
C|TSLQ|20250716|10:35:53.024793|S|100|17.47|0|100
C|TSLQ|20250716|10:35:53.025080|S|300|17.47|0|300
C|TSLQ|20250716|10:35:53.246411|S|100|17.47|0|100
C|TSLQ|20250716|10:35:53.246420|S|100|17.47|0|100
C|TSLQ|20250716|10:35:53.894177|S|500|17.48|0|500
C|TSLQ|20250716|10:35:53.894367|S|100|17.48|0|100
C|TSLQ|20250716|10:35:53.894441|S|8|17.48|0|8
C|TSLQ|20250716|10:35:53.894469|S|16|17.48|0|16
C|TSLQ|20250716|10:35:53.894493|S|19|17.48|0|19
C|TSLQ|20250716|10:35:53.894504|S|12|17.48|0|12
C|TSLQ|20250716|10:35:53.894512|S|11|17.48|0|11
C|TSLQ|20250716|10:35:53.894540|S|8|17.48|0|8
C|TSLQ|20250716|10:35:56.016778|S|82|17.49|0|82
C|TSLQ|20250716|10:36:02.246654|S|100|17.47|0|100
C|TSLQ|20250716|10:36:09.280421|S|100|17.47|0|100
C|TSLQ|20250716|10:36:15.573166|S|100|17.46|0|100
C|TSLQ|20250716|10:36:54.788173|S|100|17.44|0|100
C|TSLQ|20250716|10:37:03.506993|S|100|17.43|0|100
C|TSLQ|20250716|10:37:07.147456|S|100|17.4|0|100
C|TSLQ|20250716|10:37:07.147512|S|22|17.4|0|22
C|TSLQ|20250716|10:37:07.151885|S|8|17.4|0|8
C|TSLQ|20250716|10:37:07.152153|S|10|17.4|0|10
C|TSLQ|20250716|10:37:10.874151|S|100|17.39|0|100
C|TSLQ|20250716|10:37:10.874173|S|100|17.39|0|100
C|TSLQ|20250716|10:37:10.874189|S|100|17.39|0|100
C|TSLQ|20250716|10:37:10.874200|S|100|17.39|0|100
C|TSLQ|20250716|10:37:10.874215|S|100|17.39|0|100
C|TSLQ|20250716|10:37:10.874236|S|17|17.39|0|17
C|TSLQ|20250716|10:37:17.924034|S|100|17.4|0|100
C|TSLQ|20250716|10:37:18.462661|S|100|17.41|0|100
C|TSLQ|20250716|10:37:18.462803|S|100|17.41|0|100
C|TSLQ|20250716|10:37:19.532290|S|100|17.41|0|100
C|TSLQ|20250716|10:37:19.532351|S|117|17.41|0|117
C|TSLQ|20250716|10:37:30.371341|S|83|17.42|0|83
C|TSLQ|20250716|10:37:38.643473|S|100|17.44|0|100
C|TSLQ|20250716|10:37:45.924199|S|100|17.46|0|100
C|TSLQ|20250716|10:37:46.689508|S|100|17.46|0|100
C|TSLQ|20250716|10:37:54.458208|S|17|17.47|0|17
C|TSLQ|20250716|10:37:54.458265|S|100|17.47|0|100
C|TSLQ|20250716|10:37:59.300586|S|40|17.49|0|40
C|TSLQ|20250716|10:38:04.391602|S|60|17.49|0|60
C|TSLQ|20250716|10:38:09.890512|S|100|17.49|0|100
C|TSLQ|20250716|10:38:09.890575|S|100|17.49|0|100
C|TSLQ|20250716|10:38:09.890582|S|100|17.49|0|100
C|TSLQ|20250716|10:38:09.955486|S|100|17.49|0|100
C|TSLQ|20250716|10:38:09.955549|S|100|17.49|0|100
C|TSLQ|20250716|10:38:20.478167|S|380|17.5|0|380
C|TSLQ|20250716|10:38:22.290028|S|100|17.5|0|100
C|TSLQ|20250716|10:38:34.953398|S|42|17.5|0|42
C|TSLQ|20250716|10:38:46.839108|S|258|17.5|0|258
C|TSLQ|20250716|10:38:53.502947|S|100|17.48|0|100
C|TSLQ|20250716|10:38:53.643487|S|100|17.48|0|100
C|TSLQ|20250716|10:38:54.298974|S|100|17.48|0|100
C|TSLQ|20250716|10:39:03.711165|S|100|17.51|0|100
C|TSLQ|20250716|10:39:14.899664|S|85|17.5|0|85
C|TSLQ|20250716|10:39:39.369495|S|100|17.5|0|100
C|TSLQ|20250716|10:40:09.705694|S|590|17.45|0|590
C|TSLQ|20250716|10:40:24.131934|S|100|17.48|0|100
C|TSLQ|20250716|10:40:27.283470|S|7|17.455|0|7
C|TSLQ|20250716|10:40:52.885636|S|300|17.4|0|300
C|TSLQ|20250716|10:41:10.409294|S|100|17.42|0|100
C|TSLQ|20250716|10:41:17.442039|S|570|17.42|0|570
C|TSLQ|20250716|10:41:27.914589|S|100|17.45|0|100
C|TSLQ|20250716|10:41:27.915044|S|100|17.45|0|100
C|TSLQ|20250716|10:41:52.994446|S|100|17.48|0|100
C|TSLQ|20250716|10:41:55.098701|S|200|17.48|0|200
C|TSLQ|20250716|10:42:21.603571|S|300|17.44|0|300
C|TSLQ|20250716|10:42:42.219497|S|400|17.43|0|400
C|TSLQ|20250716|10:42:55.155756|S|100|17.41|0|100
C|TSLQ|20250716|10:43:02.713907|S|100|17.42|0|100
C|TSLQ|20250716|10:43:05.256349|S|100|17.43|0|100
C|TSLQ|20250716|10:43:06.219346|S|100|17.43|0|100
C|TSLQ|20250716|10:43:26.231960|S|99|17.44|0|99
C|TSLQ|20250716|10:43:43.760683|S|132|17.45|0|132
C|TSLQ|20250716|10:43:51.193868|S|100|17.45|0|100
C|TSLQ|20250716|10:44:08.985276|S|100|17.44|0|100
C|TSLQ|20250716|10:44:08.986015|S|100|17.44|0|100
C|TSLQ|20250716|10:44:09.061970|S|46|17.42|0|46
C|TSLQ|20250716|10:44:09.062059|S|14|17.42|0|14
C|TSLQ|20250716|10:44:09.062100|S|14|17.42|0|14
C|TSLQ|20250716|10:44:12.238495|S|300|17.4|0|300
C|TSLQ|20250716|10:44:13.098558|S|600|17.4|0|600
C|TSLQ|20250716|10:44:13.098720|S|100|17.4|0|100
C|TSLQ|20250716|10:44:13.098736|S|100|17.4|0|100
C|TSLQ|20250716|10:44:13.098737|S|100|17.4|0|100
C|TSLQ|20250716|10:44:13.098752|S|10|17.4|0|10
C|TSLQ|20250716|10:44:13.098753|S|100|17.4|0|100
C|TSLQ|20250716|10:44:13.098762|S|100|17.4|0|100
C|TSLQ|20250716|10:44:13.098786|S|10|17.4|0|10
C|TSLQ|20250716|10:44:13.098794|S|13|17.4|0|13
C|TSLQ|20250716|10:44:13.098803|S|8|17.4|0|8
C|TSLQ|20250716|10:44:15.940061|S|600|17.39|0|600
C|TSLQ|20250716|10:44:15.940061|S|100|17.39|0|100
C|TSLQ|20250716|10:44:17.805878|S|100|17.37|0|100
C|TSLQ|20250716|10:44:17.819852|S|18|17.37|0|18
C|TSLQ|20250716|10:44:17.820063|S|100|17.37|0|100
C|TSLQ|20250716|10:44:17.820072|S|19|17.37|0|19
C|TSLQ|20250716|10:44:22.930143|S|20|17.39|0|20
C|TSLQ|20250716|10:45:13.346969|S|100|17.38|0|100
C|TSLQ|20250716|10:45:48.512830|S|551|17.36|0|551
C|TSLQ|20250716|10:46:00.613251|S|100|17.38|0|100
C|TSLQ|20250716|10:46:18.296484|S|100|17.41|0|100
C|TSLQ|20250716|10:46:18.296883|S|100|17.41|0|100
C|TSLQ|20250716|10:46:18.297100|S|100|17.41|0|100
C|TSLQ|20250716|10:46:18.299821|S|29|17.41|0|29
C|TSLQ|20250716|10:46:23.182525|S|100|17.38|0|100
C|TSLQ|20250716|10:46:35.669571|S|100|17.38|0|100
C|TSLQ|20250716|10:46:35.669635|S|200|17.38|0|200
C|TSLQ|20250716|10:46:42.240951|S|100|17.38|0|100
C|TSLQ|20250716|10:46:42.455485|S|700|17.36|0|700
C|TSLQ|20250716|10:46:51.247937|S|400|17.34|0|400
C|TSLQ|20250716|10:46:51.535766|S|100|17.34|0|100
C|TSLQ|20250716|10:46:54.870972|S|100|17.33|0|100
C|TSLQ|20250716|10:46:59.757357|S|100|17.35|0|100
C|TSLQ|20250716|10:47:00.767284|S|100|17.36|0|100
C|TSLQ|20250716|10:47:00.767284|S|100|17.36|0|100
C|TSLQ|20250716|10:47:02.478894|S|100|17.36|0|100
C|TSLQ|20250716|10:47:17.946467|S|200|17.37|0|200
C|TSLQ|20250716|10:47:17.946479|S|18|17.37|0|18
C|TSLQ|20250716|10:47:17.946531|S|100|17.37|0|100
C|TSLQ|20250716|10:47:17.946587|S|36|17.37|0|36
C|TSLQ|20250716|10:47:22.169680|S|100|17.36|0|100
C|TSLQ|20250716|10:47:48.814550|S|100|17.32|0|100
C|TSLQ|20250716|10:47:48.814614|S|131|17.32|0|131
C|TSLQ|20250716|10:47:50.072890|S|100|17.34|0|100
C|TSLQ|20250716|10:47:53.724314|S|100|17.34|0|100
C|TSLQ|20250716|10:47:53.724379|S|100|17.34|0|100
C|TSLQ|20250716|10:47:54.756024|S|100|17.34|0|100
C|TSLQ|20250716|10:47:54.756084|S|69|17.34|0|69
C|TSLQ|20250716|10:47:57.252394|S|60|17.32|0|60
C|TSLQ|20250716|10:48:08.478943|S|100|17.35|0|100
C|TSLQ|20250716|10:48:09.465534|S|100|17.345|0|100
C|TSLQ|20250716|10:48:10.226547|S|100|17.35|0|100
C|TSLQ|20250716|10:48:11.596676|S|13|17.34|0|13
C|TSLQ|20250716|10:48:12.465517|S|100|17.33|0|100
C|TSLQ|20250716|10:48:14.567729|S|100|17.34|0|100
C|TSLQ|20250716|10:48:19.092591|S|58|17.31|0|58
C|TSLQ|20250716|10:48:24.686392|S|100|17.35|0|100
C|TSLQ|20250716|10:48:24.686595|S|100|17.35|0|100
C|TSLQ|20250716|10:48:40.316159|S|100|17.37|0|100
C|TSLQ|20250716|10:48:40.316159|S|530|17.37|0|530
C|TSLQ|20250716|10:49:20.818932|S|100|17.475|0|100
C|TSLQ|20250716|10:49:20.818969|S|15|17.47|0|15
C|TSLQ|20250716|10:49:40.401116|S|200|17.45|0|200
C|TSLQ|20250716|10:49:41.944249|S|100|17.45|0|100
C|TSLQ|20250716|10:51:21.664184|S|100|17.29|0|100
C|TSLQ|20250716|10:51:22.799729|S|100|17.29|0|100
C|TSLQ|20250716|10:51:26.613534|S|100|17.28|0|100
C|TSLQ|20250716|10:51:26.613615|S|100|17.28|0|100
C|TSLQ|20250716|10:51:27.608148|S|100|17.255|0|100
C|TSLQ|20250716|10:51:32.161978|S|100|17.23|0|100
C|TSLQ|20250716|10:51:34.067184|S|18|17.24|0|18
C|TSLQ|20250716|10:51:36.058649|S|262|17.24|0|262
C|TSLQ|20250716|10:51:48.823397|S|20|17.26|0|20
C|TSLQ|20250716|10:52:23.684079|S|196|17.28|0|196
C|TSLQ|20250716|10:53:07.735577|S|100|17.36|0|100
C|TSLQ|20250716|10:53:08.738498|S|100|17.36|0|100
C|TSLQ|20250716|10:53:37.200253|S|100|17.33|0|100
C|TSLQ|20250716|10:53:52.402916|S|100|17.32|0|100
C|TSLQ|20250716|10:53:52.402917|S|100|17.32|0|100
C|TSLQ|20250716|10:53:52.402982|S|50|17.32|0|50
C|TSLQ|20250716|10:54:01.241492|S|100|17.33|0|100
C|TSLQ|20250716|10:54:01.596374|S|700|17.36|0|700
C|TSLQ|20250716|10:54:02.206874|S|100|17.39|0|100
C|TSLQ|20250716|10:54:02.255342|S|100|17.39|0|100
C|TSLQ|20250716|10:54:02.350627|S|100|17.39|0|100
C|TSLQ|20250716|10:54:02.678443|S|700|17.42|0|700
C|TSLQ|20250716|10:54:02.871248|S|200|17.445|0|200
C|TSLQ|20250716|10:54:03.034789|S|300|17.445|0|300
C|TSLQ|20250716|10:54:03.131075|S|100|17.44|0|100
C|TSLQ|20250716|10:54:03.186358|S|700|17.44|0|700
C|TSLQ|20250716|10:54:03.186694|S|700|17.44|0|700
C|TSLQ|20250716|10:54:03.394661|S|200|17.46|0|200
C|TSLQ|20250716|10:54:03.394714|S|500|17.46|0|500
C|TSLQ|20250716|10:54:03.402215|S|700|17.46|0|700
C|TSLQ|20250716|10:54:03.468082|S|7|17.465|0|7
C|TSLQ|20250716|10:54:03.833298|S|200|17.485|0|200
C|TSLQ|20250716|10:54:03.842339|S|200|17.48|0|200
C|TSLQ|20250716|10:54:03.946889|S|7|17.48|0|7
C|TSLQ|20250716|10:54:03.947041|S|100|17.48|0|100
C|TSLQ|20250716|10:54:03.951653|S|100|17.48|0|100
C|TSLQ|20250716|10:54:03.951711|S|194|17.48|0|194
C|TSLQ|20250716|10:54:03.970250|S|200|17.485|0|200
C|TSLQ|20250716|10:54:04.044000|S|100|17.47|0|100
C|TSLQ|20250716|10:54:04.400739|S|42|17.47|0|42
C|TSLQ|20250716|10:54:04.400739|S|558|17.47|0|558
C|TSLQ|20250716|10:54:04.624324|S|23|17.46|0|23
C|TSLQ|20250716|10:54:04.624461|S|17|17.46|0|17
C|TSLQ|20250716|10:54:04.624469|S|9|17.46|0|9
C|TSLQ|20250716|10:54:04.624967|S|9|17.46|0|9
C|TSLQ|20250716|10:54:04.625249|S|20|17.46|0|20
C|TSLQ|20250716|10:54:04.847582|S|222|17.46|0|222
C|TSLQ|20250716|10:54:05.128299|S|100|17.46|0|100
C|TSLQ|20250716|10:54:05.128363|S|200|17.46|0|200
C|TSLQ|20250716|10:54:05.137896|S|100|17.46|0|100
C|TSLQ|20250716|10:54:06.210896|S|100|17.48|0|100
C|TSLQ|20250716|10:54:09.922068|S|100|17.45|0|100
C|TSLQ|20250716|10:54:10.581926|S|100|17.47|0|100
C|TSLQ|20250716|10:54:10.743438|S|63|17.48|0|63
C|TSLQ|20250716|10:54:10.743438|S|137|17.48|0|137
C|TSLQ|20250716|10:54:11.513226|S|100|17.47|0|100
C|TSLQ|20250716|10:54:13.042105|S|100|17.47|0|100
C|TSLQ|20250716|10:54:13.042165|S|200|17.47|0|200
C|TSLQ|20250716|10:54:14.565560|S|100|17.48|0|100
C|TSLQ|20250716|10:54:14.741544|S|100|17.48|0|100
C|TSLQ|20250716|10:54:15.645542|S|100|17.47|0|100
C|TSLQ|20250716|10:54:15.645610|S|100|17.47|0|100
C|TSLQ|20250716|10:54:15.645617|S|100|17.47|0|100
C|TSLQ|20250716|10:54:17.263056|S|100|17.49|0|100
C|TSLQ|20250716|10:54:29.163583|S|100|17.46|0|100
C|TSLQ|20250716|10:54:29.163645|S|35|17.46|0|35
C|TSLQ|20250716|10:54:50.503200|S|100|17.46|0|100
C|TSLQ|20250716|10:54:58.319425|S|100|17.48|0|100
C|TSLQ|20250716|10:54:58.319434|S|100|17.48|0|100
C|TSLQ|20250716|10:55:14.371425|S|100|17.47|0|100
C|TSLQ|20250716|10:55:27.780540|S|20|17.43|0|20
C|TSLQ|20250716|10:55:30.595835|S|600|17.4|0|600
C|TSLQ|20250716|10:55:30.615651|S|100|17.395|0|100
C|TSLQ|20250716|10:55:30.825681|S|116|17.4|0|116
C|TSLQ|20250716|10:55:30.883922|S|400|17.4|0|400
C|TSLQ|20250716|10:55:30.883997|S|31|17.4|0|31
C|TSLQ|20250716|10:55:31.278368|S|309|17.41|0|309
C|TSLQ|20250716|10:56:26.136446|S|100|17.43|0|100
C|TSLQ|20250716|10:57:01.659344|S|100|17.36|0|100
C|TSLQ|20250716|10:57:11.345296|S|100|17.39|0|100
C|TSLQ|20250716|10:57:23.300616|S|100|17.44|0|100
C|TSLQ|20250716|10:58:19.490136|S|100|17.53|0|100
C|TSLQ|20250716|10:58:38.835227|S|100|17.56|0|100
C|TSLQ|20250716|10:58:44.232932|S|100|17.54|0|100
C|TSLQ|20250716|10:58:44.234391|S|100|17.54|0|100
C|TSLQ|20250716|10:58:44.246598|S|100|17.54|0|100
C|TSLQ|20250716|10:58:44.621167|S|100|17.54|0|100
C|TSLQ|20250716|10:58:44.622388|S|100|17.54|0|100
C|TSLQ|20250716|10:59:02.105895|S|100|17.52|0|100
C|TSLQ|20250716|10:59:03.745074|S|100|17.52|0|100
C|TSLQ|20250716|10:59:20.990627|S|100|17.54|0|100
C|TSLQ|20250716|11:00:23.033268|S|100|17.51|0|100
C|TSLQ|20250716|11:00:25.961405|S|100|17.52|0|100
C|TSLQ|20250716|11:00:35.395736|S|100|17.48|0|100
C|TSLQ|20250716|11:01:04.423805|S|100|17.43|0|100
C|TSLQ|20250716|11:01:42.866461|S|100|17.42|0|100
C|TSLQ|20250716|11:03:18.523121|S|100|17.42|0|100
C|TSLQ|20250716|11:03:31.219729|S|100|17.38|0|100
C|TSLQ|20250716|11:03:35.081863|S|100|17.39|0|100
C|TSLQ|20250716|11:04:13.890825|S|100|17.36|0|100
C|TSLQ|20250716|11:05:16.216763|S|100|17.44|0|100
C|TSLQ|20250716|11:05:16.217066|S|100|17.44|0|100
C|TSLQ|20250716|11:05:16.217322|S|100|17.44|0|100
C|TSLQ|20250716|11:05:16.218488|S|100|17.44|0|100
C|TSLQ|20250716|11:05:40.253190|S|100|17.43|0|100
C|TSLQ|20250716|11:06:27.211344|S|100|17.47|0|100
C|TSLQ|20250716|11:06:49.160609|S|100|17.48|0|100
C|TSLQ|20250716|11:08:15.426558|S|100|17.47|0|100
C|TSLQ|20250716|11:08:22.254356|S|100|17.46|0|100
C|TSLQ|20250716|11:09:05.530649|S|100|17.34|0|100
C|TSLQ|20250716|11:09:06.671556|S|100|17.34|0|100
C|TSLQ|20250716|11:09:06.672217|S|100|17.34|0|100
C|TSLQ|20250716|11:09:06.673049|S|90|17.34|0|90
C|TSLQ|20250716|11:09:06.673156|S|10|17.34|0|10
C|TSLQ|20250716|11:09:07.492150|S|100|17.35|0|100
C|TSLQ|20250716|11:10:30.136381|S|100|17.34|0|100
C|TSLQ|20250716|11:11:02.690094|S|700|17.32|0|700
C|TSLQ|20250716|11:11:02.704934|S|300|17.32|0|300
C|TSLQ|20250716|11:11:02.704934|S|400|17.32|0|400
C|TSLQ|20250716|11:11:02.705049|S|300|17.32|0|300
C|TSLQ|20250716|11:11:02.705058|S|400|17.32|0|400
C|TSLQ|20250716|11:11:10.595191|S|200|17.31|0|200
C|TSLQ|20250716|11:11:10.595220|S|300|17.31|0|300
C|TSLQ|20250716|11:11:10.595238|S|100|17.31|0|100
C|TSLQ|20250716|11:11:10.595262|S|100|17.31|0|100
C|TSLQ|20250716|11:11:15.665096|S|100|17.32|0|100
C|TSLQ|20250716|11:11:18.168769|S|700|17.32|0|700
C|TSLQ|20250716|11:11:18.171080|S|399|17.32|0|399
C|TSLQ|20250716|11:11:18.171080|S|200|17.32|0|200
C|TSLQ|20250716|11:11:36.509790|S|100|17.32|0|100
C|TSLQ|20250716|11:12:50.303384|S|100|17.28|0|100
C|TSLQ|20250716|11:12:51.162376|S|100|17.28|0|100
C|TSLQ|20250716|11:12:58.301212|S|200|17.27|0|200
C|TSLQ|20250716|11:13:08.219008|S|800|17.27|0|800
C|TSLQ|20250716|11:13:08.219155|S|100|17.27|0|100
C|TSLQ|20250716|11:13:11.639076|S|100|17.26|0|100
C|TSLQ|20250716|11:13:11.639090|S|100|17.26|0|100
C|TSLQ|20250716|11:13:11.639091|S|100|17.26|0|100
C|TSLQ|20250716|11:13:11.639139|S|500|17.26|0|500
C|TSLQ|20250716|11:13:11.639238|S|200|17.26|0|200
C|TSLQ|20250716|11:13:11.639266|S|200|17.26|0|200
C|TSLQ|20250716|11:13:11.942353|S|100|17.26|0|100
C|TSLQ|20250716|11:13:12.028350|S|100|17.26|0|100
C|TSLQ|20250716|11:13:33.252769|S|19|17.29|0|19
C|TSLQ|20250716|11:13:33.252889|S|15|17.29|0|15
C|TSLQ|20250716|11:13:38.701671|S|100|17.29|0|100
C|TSLQ|20250716|11:13:38.701752|S|600|17.29|0|600
C|TSLQ|20250716|11:13:38.701752|S|51|17.29|0|51
C|TSLQ|20250716|11:14:26.719580|S|200|17.26|0|200
C|TSLQ|20250716|11:15:11.694553|S|100|17.27|0|100
C|TSLQ|20250716|11:15:30.596852|S|200|17.27|0|200
C|TSLQ|20250716|11:16:03.150608|S|100|17.31|0|100
C|TSLQ|20250716|11:16:08.896804|S|37|17.32|0|37
C|TSLQ|20250716|11:16:08.896844|S|63|17.32|0|63
C|TSLQ|20250716|11:16:09.250041|S|200|17.39|0|200
C|TSLQ|20250716|11:16:09.335010|S|500|17.39|0|500
C|TSLQ|20250716|11:16:09.408291|S|100|17.4|0|100
C|TSLQ|20250716|11:16:09.866496|S|100|17.41|0|100
C|TSLQ|20250716|11:16:09.896123|S|100|17.41|0|100
C|TSLQ|20250716|11:16:09.908482|S|100|17.41|0|100
C|TSLQ|20250716|11:16:09.986649|S|100|17.41|0|100
C|TSLQ|20250716|11:16:09.986662|S|200|17.41|0|200
C|TSLQ|20250716|11:16:09.986705|S|100|17.41|0|100
C|TSLQ|20250716|11:16:09.986715|S|200|17.41|0|200
C|TSLQ|20250716|11:16:11.009506|S|100|17.44|0|100
C|TSLQ|20250716|11:16:11.033206|S|300|17.44|0|300
C|TSLQ|20250716|11:16:12.167109|S|300|17.475|0|300
C|TSLQ|20250716|11:16:12.167109|S|500|17.47|0|500
C|TSLQ|20250716|11:16:12.549625|S|100|17.47|0|100
C|TSLQ|20250716|11:16:13.802340|S|300|17.44|0|300
C|TSLQ|20250716|11:16:13.822147|S|17|17.44|0|17
C|TSLQ|20250716|11:16:13.869378|S|77|17.44|0|77
C|TSLQ|20250716|11:16:13.869439|S|100|17.44|0|100
C|TSLQ|20250716|11:16:14.950324|S|200|17.42|0|200
C|TSLQ|20250716|11:16:15.568048|S|100|17.43|0|100
C|TSLQ|20250716|11:16:15.932293|S|100|17.45|0|100
C|TSLQ|20250716|11:16:15.955062|S|100|17.45|0|100
C|TSLQ|20250716|11:16:15.955124|S|94|17.45|0|94
C|TSLQ|20250716|11:16:19.873064|S|100|17.45|0|100
C|TSLQ|20250716|11:16:19.873122|S|100|17.45|0|100
C|TSLQ|20250716|11:16:19.873130|S|100|17.45|0|100
C|TSLQ|20250716|11:16:20.198075|S|100|17.47|0|100
C|TSLQ|20250716|11:16:20.198075|S|117|17.47|0|117
C|TSLQ|20250716|11:16:20.277192|S|300|17.48|0|300
C|TSLQ|20250716|11:16:20.277202|S|400|17.48|0|400
C|TSLQ|20250716|11:16:25.395367|S|100|17.49|0|100
C|TSLQ|20250716|11:16:27.168642|S|100|17.45|0|100
C|TSLQ|20250716|11:16:27.451634|S|16|17.44|0|16
C|TSLQ|20250716|11:16:27.451702|S|84|17.44|0|84
C|TSLQ|20250716|11:16:27.567586|S|100|17.44|0|100
C|TSLQ|20250716|11:16:27.740051|S|200|17.44|0|200
C|TSLQ|20250716|11:16:28.132295|S|700|17.45|0|700
C|TSLQ|20250716|11:16:28.132295|S|100|17.45|0|100
C|TSLQ|20250716|11:16:28.291925|S|200|17.45|0|200
C|TSLQ|20250716|11:16:28.291925|S|100|17.45|0|100
C|TSLQ|20250716|11:16:28.641202|S|100|17.45|0|100
C|TSLQ|20250716|11:16:28.651262|S|200|17.45|0|200
C|TSLQ|20250716|11:16:28.651424|S|100|17.45|0|100
C|TSLQ|20250716|11:16:28.651508|S|300|17.45|0|300
C|TSLQ|20250716|11:16:28.651540|S|100|17.45|0|100
C|TSLQ|20250716|11:16:30.868206|S|100|17.47|0|100
C|TSLQ|20250716|11:16:35.095261|S|100|17.445|0|100
C|TSLQ|20250716|11:16:37.389133|S|100|17.43|0|100
C|TSLQ|20250716|11:16:39.263790|S|100|17.43|0|100
C|TSLQ|20250716|11:16:45.738599|S|400|17.43|0|400
C|TSLQ|20250716|11:16:51.575640|S|100|17.42|0|100
C|TSLQ|20250716|11:17:15.999060|S|100|17.48|0|100
C|TSLQ|20250716|11:17:16.819725|S|100|17.48|0|100
C|TSLQ|20250716|11:17:17.951545|S|5|17.47|0|5
C|TSLQ|20250716|11:17:37.194311|S|100|17.43|0|100
C|TSLQ|20250716|11:17:59.789406|S|40|17.41|0|40
C|TSLQ|20250716|11:18:03.123679|S|100|17.42|0|100
C|TSLQ|20250716|11:18:39.868218|S|100|17.42|0|100
C|TSLQ|20250716|11:19:03.580169|S|100|17.42|0|100
C|TSLQ|20250716|11:19:11.194875|S|100|17.42|0|100
C|TSLQ|20250716|11:19:31.247067|S|80|17.4|0|80
C|TSLQ|20250716|11:19:41.434182|S|80|17.39|0|80
C|TSLQ|20250716|11:19:41.434562|S|20|17.39|0|20
C|TSLQ|20250716|11:20:43.963455|S|100|17.44|0|100
C|TSLQ|20250716|11:21:00.770093|S|100|17.43|0|100
C|TSLQ|20250716|11:21:47.378757|S|55|17.52|0|55
C|TSLQ|20250716|11:22:13.487297|S|100|17.59|0|100
C|TSLQ|20250716|11:23:04.095765|S|20|17.52|0|20
C|TSLQ|20250716|11:23:05.616401|S|100|17.54|0|100
C|TSLQ|20250716|11:25:24.636503|S|100|17.53|0|100
C|TSLQ|20250716|11:25:59.173858|S|20|17.48|0|20
C|TSLQ|20250716|11:26:47.527331|S|100|17.42|0|100
C|TSLQ|20250716|11:27:33.142118|S|100|17.4|0|100
C|TSLQ|20250716|11:30:09.548426|S|100|17.4|0|100
C|TSLQ|20250716|11:31:09.810100|S|100|17.49|0|100
C|TSLQ|20250716|11:33:19.462337|S|100|17.58|0|100
C|TSLQ|20250716|11:33:21.260257|S|100|17.57|0|100
C|TSLQ|20250716|11:33:33.828164|S|100|17.55|0|100
C|TSLQ|20250716|11:34:10.037619|S|200|17.535|0|200
C|TSLQ|20250716|11:35:58.090207|S|100|17.665|0|100
C|TSLQ|20250716|11:36:14.944196|S|100|17.725|0|100
C|TSLQ|20250716|11:36:34.102070|S|100|17.76|0|100
C|TSLQ|20250716|11:36:50.463850|S|100|17.74|0|100
C|TSLQ|20250716|11:37:06.836666|S|2|17.78|0|2
C|TSLQ|20250716|11:37:16.800031|S|100|17.76|0|100
C|TSLQ|20250716|11:38:29.875698|S|100|17.77|0|100
C|TSLQ|20250716|11:38:50.796743|S|100|17.74|0|100
C|TSLQ|20250716|11:39:17.855580|S|80|17.69|0|80
C|TSLQ|20250716|11:41:26.191732|S|71|17.58|0|71
C|TSLQ|20250716|11:41:26.192167|S|29|17.58|0|29
C|TSLQ|20250716|11:42:49.430075|S|100|17.54|0|100
C|TSLQ|20250716|11:43:24.924174|S|100|17.54|0|100
C|TSLQ|20250716|11:45:06.407812|S|80|17.49|0|80
C|TSLQ|20250716|11:45:06.407885|S|100|17.49|0|100
C|TSLQ|20250716|11:45:06.407893|S|100|17.49|0|100
C|TSLQ|20250716|11:45:06.410841|S|90|17.49|0|90
C|TSLQ|20250716|11:45:07.560407|S|80|17.48|0|80
C|TSLQ|20250716|11:45:15.153354|S|80|17.47|0|80
C|TSLQ|20250716|11:45:15.153419|S|220|17.47|0|220
C|TSLQ|20250716|11:45:30.905617|S|80|17.46|0|80
C|TSLQ|20250716|11:45:30.969954|S|100|17.46|0|100
C|TSLQ|20250716|11:45:30.970017|S|520|17.46|0|520
C|TSLQ|20250716|11:45:30.970043|S|5|17.46|0|5
C|TSLQ|20250716|11:45:30.970081|S|100|17.46|0|100
C|TSLQ|20250716|11:45:30.970945|S|200|17.46|0|200
C|TSLQ|20250716|11:45:30.970952|S|25|17.46|0|25
C|TSLQ|20250716|11:45:30.970993|S|23|17.46|0|23
C|TSLQ|20250716|11:45:30.971001|S|19|17.46|0|19
C|TSLQ|20250716|11:45:40.270137|S|10|17.46|0|10
C|TSLQ|20250716|11:45:40.270146|S|22|17.46|0|22
C|TSLQ|20250716|11:45:40.270211|S|26|17.46|0|26
C|TSLQ|20250716|11:48:02.586631|S|100|17.42|0|100
C|TSLQ|20250716|11:49:11.945903|S|100|17.46|0|100
C|TSLQ|20250716|11:50:42.203264|S|100|17.42|0|100
C|TSLQ|20250716|11:50:44.532054|S|100|17.42|0|100
C|TSLQ|20250716|11:53:05.202228|S|100|17.43|0|100
C|TSLQ|20250716|11:53:05.202293|S|100|17.43|0|100
C|TSLQ|20250716|11:53:05.202304|S|100|17.43|0|100
C|TSLQ|20250716|11:53:05.355533|S|100|17.43|0|100
C|TSLQ|20250716|11:53:05.356557|S|100|17.43|0|100
C|TSLQ|20250716|11:53:05.356614|S|200|17.43|0|200
C|TSLQ|20250716|11:53:05.356615|S|200|17.43|0|200
C|TSLQ|20250716|11:53:09.944164|S|100|17.44|0|100
C|TSLQ|20250716|11:53:18.402988|S|100|17.44|0|100
C|TSLQ|20250716|11:53:18.402988|S|100|17.44|0|100
C|TSLQ|20250716|11:53:21.387459|S|100|17.44|0|100
C|TSLQ|20250716|11:54:43.501412|S|100|17.43|0|100
C|TSLQ|20250716|11:55:03.252575|S|100|17.385|0|100
C|TSLQ|20250716|11:55:11.750531|S|700|17.34|0|700
C|TSLQ|20250716|11:55:11.760430|S|100|17.34|0|100
C|TSLQ|20250716|11:55:11.760430|S|300|17.335|0|300
C|TSLQ|20250716|11:55:11.772630|S|100|17.34|0|100
C|TSLQ|20250716|11:55:11.773550|S|400|17.34|0|400
C|TSLQ|20250716|11:55:11.773648|S|100|17.34|0|100
C|TSLQ|20250716|11:55:12.171187|S|700|17.3|0|700
C|TSLQ|20250716|11:55:12.220269|S|200|17.3|0|200
C|TSLQ|20250716|11:55:12.220269|S|164|17.3|0|164
C|TSLQ|20250716|11:55:12.322234|S|300|17.295|0|300
C|TSLQ|20250716|11:55:12.378762|S|37|17.3|0|37
C|TSLQ|20250716|11:55:12.402427|S|100|17.3|0|100
C|TSLQ|20250716|11:55:12.402458|S|100|17.3|0|100
C|TSLQ|20250716|11:55:12.402490|S|27|17.3|0|27
C|TSLQ|20250716|11:55:12.904636|S|100|17.305|0|100
C|TSLQ|20250716|11:55:12.905492|S|100|17.305|0|100
C|TSLQ|20250716|11:55:12.905492|S|38|17.31|0|38
C|TSLQ|20250716|11:55:12.908589|S|62|17.31|0|62
C|TSLQ|20250716|11:55:12.908590|S|238|17.31|0|238
C|TSLQ|20250716|11:55:12.909453|S|62|17.31|0|62
C|TSLQ|20250716|11:55:12.916550|S|400|17.31|0|400
C|TSLQ|20250716|11:55:13.156637|S|100|17.29|0|100
C|TSLQ|20250716|11:55:13.215948|S|100|17.295|0|100
C|TSLQ|20250716|11:55:13.216083|S|200|17.295|0|200
C|TSLQ|20250716|11:55:16.106313|S|100|17.27|0|100
C|TSLQ|20250716|11:55:16.593138|S|100|17.26|0|100
C|TSLQ|20250716|11:55:16.593138|S|600|17.26|0|600
C|TSLQ|20250716|11:55:18.191790|S|100|17.29|0|100
C|TSLQ|20250716|11:55:20.995108|S|100|17.26|0|100
C|TSLQ|20250716|11:55:25.423734|S|100|17.24|0|100
C|TSLQ|20250716|11:55:25.809010|S|100|17.24|0|100
C|TSLQ|20250716|11:55:27.738022|S|100|17.26|0|100
C|TSLQ|20250716|11:55:27.738023|S|28|17.26|0|28
C|TSLQ|20250716|11:55:27.738065|S|2|17.26|0|2
C|TSLQ|20250716|11:55:30.789391|S|300|17.26|0|300
C|TSLQ|20250716|11:55:30.789484|S|300|17.26|0|300
C|TSLQ|20250716|11:55:31.741831|S|100|17.27|0|100
C|TSLQ|20250716|11:55:43.063707|S|100|17.26|0|100
C|TSLQ|20250716|11:56:07.326262|S|100|17.24|0|100
C|TSLQ|20250716|11:56:07.349862|S|100|17.24|0|100
C|TSLQ|20250716|11:56:11.772681|S|100|17.24|0|100
C|TSLQ|20250716|11:56:13.035694|S|100|17.24|0|100
C|TSLQ|20250716|11:56:22.279378|S|100|17.235|0|100
C|TSLQ|20250716|11:56:34.464533|S|100|17.24|0|100
C|TSLQ|20250716|11:57:08.529902|S|100|17.29|0|100
C|TSLQ|20250716|11:57:29.610971|S|100|17.32|0|100
C|TSLQ|20250716|12:00:00.516476|S|100|17.43|0|100
C|TSLQ|20250716|12:02:39.490519|S|100|17.48|0|100
C|TSLQ|20250716|12:03:06.931808|S|100|17.43|0|100
C|TSLQ|20250716|12:03:06.932103|S|100|17.43|0|100
C|TSLQ|20250716|12:03:06.936775|S|95|17.43|0|95
C|TSLQ|20250716|12:03:06.936810|S|5|17.43|0|5
C|TSLQ|20250716|12:10:22.074835|S|100|17.39|0|100
C|TSLQ|20250716|12:12:07.615307|S|100|17.34|0|100
C|TSLQ|20250716|12:13:41.672342|S|100|17.38|0|100
C|TSLQ|20250716|12:15:00.003687|S|34|17.39|0|34
C|TSLQ|20250716|12:15:00.004046|S|19|17.39|0|19
C|TSLQ|20250716|12:15:00.004113|S|10|17.39|0|10
C|TSLQ|20250716|12:15:00.004235|S|8|17.39|0|8
C|TSLQ|20250716|12:15:00.004373|S|11|17.39|0|11
C|TSLQ|20250716|12:15:00.004421|S|18|17.39|0|18
C|TSLQ|20250716|12:17:38.775793|S|100|17.35|0|100
C|TSLQ|20250716|12:17:38.776465|S|100|17.35|0|100
C|TSLQ|20250716|12:17:38.776950|S|100|17.35|0|100
C|TSLQ|20250716|12:17:38.779396|S|100|17.35|0|100
C|TSLQ|20250716|12:18:10.375476|S|100|17.34|0|100
C|TSLQ|20250716|12:18:21.193099|S|100|17.34|0|100
C|TSLQ|20250716|12:19:05.984632|S|200|17.36|0|200
C|TSLQ|20250716|12:19:53.209620|S|10|17.35|0|10
C|TSLQ|20250716|12:19:53.209682|S|249|17.35|0|249
C|TSLQ|20250716|12:20:08.787962|S|50|17.35|0|50
C|TSLQ|20250716|12:22:10.736154|S|100|17.37|0|100
C|TSLQ|20250716|12:23:08.933925|S|200|17.31|0|200
C|TSLQ|20250716|12:23:08.934117|S|40|17.31|0|40
C|TSLQ|20250716|12:23:08.934178|S|450|17.31|0|450
C|TSLQ|20250716|12:23:08.934179|S|100|17.31|0|100
C|TSLQ|20250716|12:23:08.934179|S|150|17.31|0|150
C|TSLQ|20250716|12:23:08.936577|S|150|17.3|0|150
C|TSLQ|20250716|12:23:40.454401|S|80|17.3|0|80
C|TSLQ|20250716|12:23:40.454465|S|20|17.3|0|20
C|TSLQ|20250716|12:23:49.321183|S|100|17.29|0|100
C|TSLQ|20250716|12:23:55.126101|S|100|17.28|0|100
C|TSLQ|20250716|12:23:55.126636|S|100|17.28|0|100
C|TSLQ|20250716|12:23:55.127131|S|100|17.28|0|100
C|TSLQ|20250716|12:23:55.127276|S|100|17.28|0|100
C|TSLQ|20250716|12:23:55.440799|S|100|17.28|0|100
C|TSLQ|20250716|12:23:55.441011|S|100|17.28|0|100
C|TSLQ|20250716|12:23:59.874309|S|100|17.28|0|100
C|TSLQ|20250716|12:24:10.646579|S|100|17.26|0|100
C|TSLQ|20250716|12:24:10.646579|S|129|17.26|0|129
C|TSLQ|20250716|12:24:37.127036|S|100|17.21|0|100
C|TSLQ|20250716|12:24:38.481299|S|200|17.21|0|200
C|TSLQ|20250716|12:24:38.481463|S|100|17.21|0|100
C|TSLQ|20250716|12:24:44.798963|S|100|17.19|0|100
C|TSLQ|20250716|12:24:44.798963|S|82|17.19|0|82
C|TSLQ|20250716|12:24:50.990401|S|29|17.21|0|29
C|TSLQ|20250716|12:24:50.990410|S|8|17.21|0|8
C|TSLQ|20250716|12:24:51.994150|S|13|17.21|0|13
C|TSLQ|20250716|12:24:51.995260|S|18|17.21|0|18
C|TSLQ|20250716|12:24:52.228127|S|18|17.21|0|18
C|TSLQ|20250716|12:24:52.228164|S|15|17.21|0|15
C|TSLQ|20250716|12:24:53.805276|S|15|17.21|0|15
C|TSLQ|20250716|12:24:53.805286|S|10|17.21|0|10
C|TSLQ|20250716|12:24:55.544222|S|40|17.22|0|40
C|TSLQ|20250716|12:24:55.922457|S|40|17.23|0|40
C|TSLQ|20250716|12:24:55.922673|S|150|17.23|0|150
C|TSLQ|20250716|12:24:55.922673|S|60|17.23|0|60
C|TSLQ|20250716|12:24:56.484782|S|100|17.23|0|100
C|TSLQ|20250716|12:24:56.825504|S|100|17.23|0|100
C|TSLQ|20250716|12:25:21.398688|S|100|17.23|0|100
C|TSLQ|20250716|12:25:21.398688|S|100|17.23|0|100
C|TSLQ|20250716|12:25:31.022999|S|40|17.26|0|40
C|TSLQ|20250716|12:26:03.791431|S|100|17.28|0|100
C|TSLQ|20250716|12:26:55.712622|S|100|17.27|0|100
C|TSLQ|20250716|12:26:56.407659|S|200|17.26|0|200
C|TSLQ|20250716|12:26:56.901482|S|100|17.26|0|100
C|TSLQ|20250716|12:26:59.335700|S|200|17.26|0|200
C|TSLQ|20250716|12:27:01.935480|S|700|17.26|0|700
C|TSLQ|20250716|12:27:02.929680|S|344|17.26|0|344
C|TSLQ|20250716|12:27:28.431168|S|100|17.25|0|100
C|TSLQ|20250716|12:27:30.650364|S|100|17.23|0|100
C|TSLQ|20250716|12:27:30.652037|S|100|17.23|0|100
C|TSLQ|20250716|12:27:30.676848|S|100|17.23|0|100
C|TSLQ|20250716|12:27:30.678726|S|100|17.23|0|100
C|TSLQ|20250716|12:27:32.103014|S|100|17.23|0|100
C|TSLQ|20250716|12:27:32.103691|S|100|17.23|0|100
C|TSLQ|20250716|12:28:06.728105|S|100|17.19|0|100
C|TSLQ|20250716|12:28:10.707441|S|100|17.16|0|100
C|TSLQ|20250716|12:28:10.708711|S|100|17.16|0|100
C|TSLQ|20250716|12:28:10.709278|S|100|17.16|0|100
C|TSLQ|20250716|12:28:10.710459|S|100|17.16|0|100
C|TSLQ|20250716|12:28:10.711513|S|100|17.16|0|100
C|TSLQ|20250716|12:28:12.039889|S|700|17.15|0|700
C|TSLQ|20250716|12:28:45.721440|S|118|17.19|0|118
C|TSLQ|20250716|12:28:49.178393|S|300|17.2|0|300
C|TSLQ|20250716|12:29:25.084693|S|100|17.23|0|100
C|TSLQ|20250716|12:29:27.736987|S|151|17.23|0|151
C|TSLQ|20250716|12:30:20.203463|S|100|17.19|0|100
C|TSLQ|20250716|12:30:20.203855|S|100|17.19|0|100
C|TSLQ|20250716|12:30:33.555293|S|100|17.21|0|100
C|TSLQ|20250716|12:31:04.147615|S|9|17.18|0|9
C|TSLQ|20250716|12:31:14.068810|S|100|17.17|0|100
C|TSLQ|20250716|12:31:18.981343|S|100|17.19|0|100
C|TSLQ|20250716|12:31:18.981492|S|100|17.19|0|100
C|TSLQ|20250716|12:31:18.981595|S|100|17.19|0|100
C|TSLQ|20250716|12:31:18.981935|S|100|17.19|0|100
C|TSLQ|20250716|12:32:36.155988|S|40|17.23|0|40
C|TSLQ|20250716|12:32:36.156003|S|60|17.23|0|60
C|TSLQ|20250716|12:32:49.893356|S|300|17.22|0|300
C|TSLQ|20250716|12:33:36.292997|S|100|17.23|0|100
C|TSLQ|20250716|12:35:07.430587|S|13|17.26|0|13
C|TSLQ|20250716|12:35:07.430600|S|22|17.26|0|22
C|TSLQ|20250716|12:35:24.012739|S|100|17.26|0|100
C|TSLQ|20250716|12:35:24.012803|S|35|17.26|0|35
C|TSLQ|20250716|12:35:24.012911|S|100|17.26|0|100
C|TSLQ|20250716|12:35:24.013261|S|100|17.26|0|100
C|TSLQ|20250716|12:35:24.013410|S|100|17.26|0|100
C|TSLQ|20250716|12:35:24.013747|S|100|17.26|0|100
C|TSLQ|20250716|12:35:25.584935|S|12|17.28|0|12
C|TSLQ|20250716|12:35:25.585156|S|8|17.28|0|8
C|TSLQ|20250716|12:35:25.586226|S|9|17.28|0|9
C|TSLQ|20250716|12:35:25.586249|S|40|17.28|0|40
C|TSLQ|20250716|12:35:25.586296|S|11|17.28|0|11
C|TSLQ|20250716|12:35:29.372663|S|100|17.29|0|100
C|TSLQ|20250716|12:35:46.448788|S|500|17.3|0|500
C|TSLQ|20250716|12:35:46.463452|S|50|17.3|0|50
C|TSLQ|20250716|12:35:52.450370|S|100|17.32|0|100
C|TSLQ|20250716|12:37:37.591625|S|166|17.33|0|166
C|TSLQ|20250716|12:37:37.591638|S|100|17.33|0|100
C|TSLQ|20250716|12:37:37.591685|S|200|17.33|0|200
C|TSLQ|20250716|12:40:13.683498|S|37|17.31|0|37
C|TSLQ|20250716|12:42:05.681332|S|23|17.27|0|23
C|TSLQ|20250716|12:42:05.681351|S|9|17.27|0|9
C|TSLQ|20250716|12:42:17.963953|S|100|17.26|0|100
C|TSLQ|20250716|12:42:29.207257|S|100|17.24|0|100
C|TSLQ|20250716|12:42:46.260223|S|80|17.26|0|80
C|TSLQ|20250716|12:42:46.260237|S|20|17.26|0|20
C|TSLQ|20250716|12:42:46.260237|S|80|17.26|0|80
C|TSLQ|20250716|12:42:46.260346|S|113|17.26|0|113
C|TSLQ|20250716|12:42:46.260532|S|100|17.26|0|100
C|TSLQ|20250716|12:44:35.367335|S|40|17.26|0|40
C|TSLQ|20250716|12:45:48.742338|S|585|17.32|0|585
C|TSLQ|20250716|12:46:18.785631|S|100|17.31|0|100
C|TSLQ|20250716|12:47:18.014536|S|200|17.36|0|200
C|TSLQ|20250716|12:48:01.332634|S|100|17.36|0|100
C|TSLQ|20250716|12:49:40.888427|S|100|17.32|0|100
C|TSLQ|20250716|12:50:23.664498|S|100|17.33|0|100
C|TSLQ|20250716|12:51:29.320173|S|100|17.32|0|100
C|TSLQ|20250716|12:51:29.320243|S|483|17.32|0|483
C|TSLQ|20250716|12:51:29.320255|S|100|17.32|0|100
C|TSLQ|20250716|12:51:29.320343|S|100|17.32|0|100
C|TSLQ|20250716|12:51:29.320371|S|29|17.32|0|29
C|TSLQ|20250716|12:52:06.630000|S|30|17.29|0|30
C|TSLQ|20250716|12:52:06.630001|S|100|17.29|0|100
C|TSLQ|20250716|12:52:12.682490|S|300|17.31|0|300
C|TSLQ|20250716|12:53:08.802961|S|75|17.31|0|75
C|TSLQ|20250716|12:54:31.048010|S|100|17.33|0|100
C|TSLQ|20250716|12:54:33.106026|S|100|17.32|0|100
C|TSLQ|20250716|12:54:34.005703|S|100|17.32|0|100
C|TSLQ|20250716|12:55:23.431557|S|100|17.36|0|100
C|TSLQ|20250716|13:01:19.448168|S|10|17.33|0|10
C|TSLQ|20250716|13:01:31.551040|S|399|17.33|0|399
C|TSLQ|20250716|13:02:25.453775|S|385|17.35|0|385
C|TSLQ|20250716|13:02:42.640582|S|100|17.35|0|100
C|TSLQ|20250716|13:03:38.462659|S|405|17.32|0|405
C|TSLQ|20250716|13:04:02.613845|S|10|17.32|0|10
C|TSLQ|20250716|13:04:02.614215|S|77|17.32|0|77
C|TSLQ|20250716|13:04:02.614263|S|48|17.32|0|48
C|TSLQ|20250716|13:04:02.614347|S|2|17.32|0|2
C|TSLQ|20250716|13:05:27.122488|S|10|17.32|0|10
C|TSLQ|20250716|13:06:12.584275|S|80|17.31|0|80
C|TSLQ|20250716|13:06:36.546863|S|10|17.29|0|10
C|TSLQ|20250716|13:06:41.318974|S|80|17.3|0|80
C|TSLQ|20250716|13:06:41.319070|S|10|17.3|0|10
C|TSLQ|20250716|13:06:41.319125|S|41|17.3|0|41
C|TSLQ|20250716|13:08:26.069793|S|500|17.24|0|500
C|TSLQ|20250716|13:08:26.071103|S|100|17.24|0|100
C|TSLQ|20250716|13:08:29.955099|S|500|17.25|0|500
C|TSLQ|20250716|13:10:16.017009|S|334|17.25|0|334
C|TSLQ|20250716|13:10:43.341029|S|80|17.24|0|80
C|TSLQ|20250716|13:10:43.341030|S|10|17.24|0|10
C|TSLQ|20250716|13:10:43.341056|S|10|17.24|0|10
C|TSLQ|20250716|13:12:18.397544|S|10|17.27|0|10
C|TSLQ|20250716|13:13:05.709351|S|17|17.26|0|17
C|TSLQ|20250716|13:13:05.709359|S|9|17.26|0|9
C|TSLQ|20250716|13:13:05.709472|S|9|17.26|0|9
C|TSLQ|20250716|13:13:18.904326|S|290|17.26|0|290
C|TSLQ|20250716|13:13:31.541918|S|18|17.27|0|18
C|TSLQ|20250716|13:14:15.604119|S|28|17.26|0|28
C|TSLQ|20250716|13:14:15.604127|S|15|17.26|0|15
C|TSLQ|20250716|13:14:15.604146|S|11|17.26|0|11
C|TSLQ|20250716|13:17:56.645580|S|10|17.24|0|10
C|TSLQ|20250716|13:18:42.318615|S|100|17.26|0|100
C|TSLQ|20250716|13:18:45.482105|S|100|17.26|0|100
C|TSLQ|20250716|13:19:52.461636|S|100|17.24|0|100
C|TSLQ|20250716|13:20:03.571733|S|100|17.24|0|100
C|TSLQ|20250716|13:20:03.571795|S|157|17.24|0|157
C|TSLQ|20250716|13:21:12.569326|S|38|17.23|0|38
C|TSLQ|20250716|13:21:20.562606|S|100|17.23|0|100
C|TSLQ|20250716|13:21:24.902498|S|40|17.22|0|40
C|TSLQ|20250716|13:21:25.145584|S|300|17.22|0|300
C|TSLQ|20250716|13:21:25.549433|S|129|17.23|0|129
C|TSLQ|20250716|13:21:26.266847|S|100|17.23|0|100
C|TSLQ|20250716|13:21:26.266857|S|42|17.23|0|42
C|TSLQ|20250716|13:21:26.266869|S|189|17.23|0|189
C|TSLQ|20250716|13:21:26.406890|S|100|17.23|0|100
C|TSLQ|20250716|13:25:06.402607|S|100|17.24|0|100
C|TSLQ|20250716|13:26:36.430202|S|100|17.23|0|100
C|TSLQ|20250716|13:27:51.732601|S|100|17.25|0|100
C|TSLQ|20250716|13:27:52.708486|S|100|17.27|0|100
C|TSLQ|20250716|13:31:11.578829|S|40|17.33|0|40
C|TSLQ|20250716|13:33:59.596965|S|10|17.31|0|10
C|TSLQ|20250716|13:33:59.597028|S|10|17.31|0|10
C|TSLQ|20250716|13:34:01.582960|S|300|17.31|0|300
C|TSLQ|20250716|13:34:01.583031|S|500|17.31|0|500
C|TSLQ|20250716|13:34:01.583103|S|300|17.31|0|300
C|TSLQ|20250716|13:34:01.583470|S|100|17.31|0|100
C|TSLQ|20250716|13:34:05.907180|S|180|17.32|0|180
C|TSLQ|20250716|13:36:06.118878|S|10|17.25|0|10
C|TSLQ|20250716|13:36:06.118894|S|247|17.25|0|247
C|TSLQ|20250716|13:36:52.184156|S|9|17.23|0|9
C|TSLQ|20250716|13:36:52.184217|S|600|17.23|0|600
C|TSLQ|20250716|13:36:52.184272|S|191|17.23|0|191
C|TSLQ|20250716|13:37:26.305964|S|90|17.255|0|90
C|TSLQ|20250716|13:41:06.136891|S|40|17.33|0|40
C|TSLQ|20250716|13:41:06.136953|S|400|17.33|0|400
C|TSLQ|20250716|13:41:06.137170|S|100|17.33|0|100
C|TSLQ|20250716|13:41:11.736369|S|20|17.33|0|20
C|TSLQ|20250716|13:41:11.736430|S|100|17.33|0|100
C|TSLQ|20250716|13:41:11.737105|S|140|17.33|0|140
C|TSLQ|20250716|13:41:11.776623|S|47|17.33|0|47
C|TSLQ|20250716|13:41:11.776636|S|51|17.33|0|51
C|TSLQ|20250716|13:41:11.776636|S|24|17.33|0|24
C|TSLQ|20250716|13:41:11.776682|S|100|17.33|0|100
C|TSLQ|20250716|13:41:11.776698|S|100|17.33|0|100
C|TSLQ|20250716|13:41:11.776705|S|12|17.33|0|12
C|TSLQ|20250716|13:41:11.776736|S|8|17.33|0|8
C|TSLQ|20250716|13:41:11.776744|S|8|17.33|0|8
C|TSLQ|20250716|13:41:11.776758|S|21|17.33|0|21
C|TSLQ|20250716|13:41:11.776773|S|8|17.33|0|8
C|TSLQ|20250716|13:41:13.159160|S|37|17.33|0|37
C|TSLQ|20250716|13:42:05.099921|S|3000|17.34|0|3000
C|TSLQ|20250716|13:47:18.962246|S|300|17.4|0|300
C|TSLQ|20250716|13:47:18.962372|S|10|17.4|0|10
C|TSLQ|20250716|13:47:18.962532|S|41|17.4|0|41
C|TSLQ|20250716|13:47:18.963051|S|37|17.4|0|37
C|TSLQ|20250716|13:47:23.851615|S|3735|17.4|0|3735
C|TSLQ|20250716|13:47:23.851663|S|1502|17.4|0|1502
C|TSLQ|20250716|13:48:45.603074|S|284|17.38|0|284
C|TSLQ|20250716|13:49:28.207853|S|40|17.35|0|40
C|TSLQ|20250716|13:49:32.351497|S|40|17.34|0|40
C|TSLQ|20250716|13:49:32.351862|S|60|17.34|0|60
C|TSLQ|20250716|13:49:32.470764|S|100|17.34|0|100
C|TSLQ|20250716|13:49:32.607476|S|100|17.34|0|100
C|TSLQ|20250716|13:49:34.486354|S|100|17.34|0|100
C|TSLQ|20250716|13:56:23.274244|S|100|17.38|0|100
C|TSLQ|20250716|13:56:27.614914|S|100|17.38|0|100
C|TSLQ|20250716|13:57:26.610039|S|200|17.37|0|200
C|TSLQ|20250716|13:58:05.415566|S|100|17.39|0|100
C|TSLQ|20250716|13:58:05.415629|S|180|17.39|0|180
C|TSLQ|20250716|13:58:13.915656|S|100|17.4|0|100
C|TSLQ|20250716|13:59:00.629439|S|20|17.39|0|20
C|TSLQ|20250716|13:59:49.018703|S|600|17.37|0|600
C|TSLQ|20250716|14:00:39.286137|S|91|17.35|0|91
C|TSLQ|20250716|14:00:39.286204|S|84|17.35|0|84
C|TSLQ|20250716|14:01:36.467001|S|100|17.34|0|100
C|TSLQ|20250716|14:01:36.467065|S|300|17.34|0|300
C|TSLQ|20250716|14:01:39.566490|S|15|17.35|0|15
C|TSLQ|20250716|14:02:59.485915|S|100|17.38|0|100
C|TSLQ|20250716|14:03:21.490872|S|19|17.38|0|19
C|TSLQ|20250716|14:03:21.490872|S|22|17.38|0|22
C|TSLQ|20250716|14:03:21.491341|S|18|17.38|0|18
C|TSLQ|20250716|14:03:59.861945|S|100|17.35|0|100
C|TSLQ|20250716|14:04:49.554354|S|100|17.315|0|100
C|TSLQ|20250716|14:05:04.242081|S|100|17.32|0|100
C|TSLQ|20250716|14:08:56.171816|S|100|17.32|0|100
C|TSLQ|20250716|14:09:02.055123|S|40|17.32|0|40
C|TSLQ|20250716|14:09:02.055185|S|300|17.32|0|300
C|TSLQ|20250716|14:09:02.055244|S|100|17.32|0|100
C|TSLQ|20250716|14:09:02.055343|S|1|17.32|0|1
C|TSLQ|20250716|14:11:15.647203|S|100|17.37|0|100
C|TSLQ|20250716|14:11:21.127488|S|40|17.38|0|40
C|TSLQ|20250716|14:12:00.387459|S|200|17.41|0|200
C|TSLQ|20250716|14:12:16.132696|S|19|17.42|0|19
C|TSLQ|20250716|14:12:42.089201|S|41|17.41|0|41
C|TSLQ|20250716|14:12:45.079690|S|40|17.41|0|40
C|TSLQ|20250716|14:12:45.080265|S|100|17.41|0|100
C|TSLQ|20250716|14:12:45.080318|S|12|17.41|0|12
C|TSLQ|20250716|14:13:00.787083|S|17|17.38|0|17
C|TSLQ|20250716|14:13:00.787093|S|16|17.38|0|16
C|TSLQ|20250716|14:13:00.787112|S|30|17.38|0|30
C|TSLQ|20250716|14:13:00.787135|S|16|17.38|0|16
C|TSLQ|20250716|14:13:01.496399|S|100|17.39|0|100
C|TSLQ|20250716|14:13:17.539501|S|200|17.35|0|200
C|TSLQ|20250716|14:13:17.539511|S|100|17.35|0|100
C|TSLQ|20250716|14:13:17.539571|S|98|17.35|0|98
C|TSLQ|20250716|14:13:49.924844|S|12|17.37|0|12
C|TSLQ|20250716|14:13:49.924910|S|88|17.37|0|88
C|TSLQ|20250716|14:13:49.925342|S|13|17.37|0|13
C|TSLQ|20250716|14:13:49.925360|S|87|17.37|0|87
C|TSLQ|20250716|14:14:05.907750|S|100|17.38|0|100
C|TSLQ|20250716|14:15:17.816581|S|100|17.34|0|100
C|TSLQ|20250716|14:20:01.101683|S|100|17.43|0|100
C|TSLQ|20250716|14:20:17.763719|S|48|17.45|0|48
C|TSLQ|20250716|14:20:18.602277|S|30|17.46|0|30
C|TSLQ|20250716|14:20:52.211696|S|100|17.47|0|100
C|TSLQ|20250716|14:20:59.153678|S|700|17.47|0|700
C|TSLQ|20250716|14:22:02.244733|S|100|17.42|0|100
C|TSLQ|20250716|14:22:02.244733|S|300|17.42|0|300
C|TSLQ|20250716|14:22:12.780782|S|60|17.45|0|60
C|TSLQ|20250716|14:22:12.780793|S|40|17.45|0|40
C|TSLQ|20250716|14:22:15.377976|S|271|17.45|0|271
C|TSLQ|20250716|14:22:17.456819|S|200|17.45|0|200
C|TSLQ|20250716|14:22:21.316774|S|200|17.46|0|200
C|TSLQ|20250716|14:22:52.397176|S|100|17.47|0|100
C|TSLQ|20250716|14:22:52.397251|S|600|17.47|0|600
C|TSLQ|20250716|14:22:52.397520|S|29|17.47|0|29
C|TSLQ|20250716|14:23:03.681677|S|100|17.48|0|100
C|TSLQ|20250716|14:25:14.069467|S|100|17.41|0|100
C|TSLQ|20250716|14:26:11.278753|S|100|17.4|0|100
C|TSLQ|20250716|14:26:23.571027|S|54|17.38|0|54
C|TSLQ|20250716|14:26:23.588635|S|46|17.38|0|46
C|TSLQ|20250716|14:28:06.744653|S|19|17.4|0|19
C|TSLQ|20250716|14:28:06.795891|S|18|17.4|0|18
C|TSLQ|20250716|14:29:12.755841|S|40|17.39|0|40
C|TSLQ|20250716|14:29:13.209318|S|24|17.39|0|24
C|TSLQ|20250716|14:29:13.209381|S|76|17.39|0|76
C|TSLQ|20250716|14:36:01.902833|S|100|17.34|0|100
C|TSLQ|20250716|14:36:54.219482|S|100|17.34|0|100
C|TSLQ|20250716|14:37:28.411078|S|12|17.33|0|12
C|TSLQ|20250716|14:37:28.411190|S|12|17.33|0|12
C|TSLQ|20250716|14:37:28.411202|S|18|17.33|0|18
C|TSLQ|20250716|14:37:28.411209|S|8|17.33|0|8
C|TSLQ|20250716|14:37:28.777890|S|80|17.33|0|80
C|TSLQ|20250716|14:37:38.451706|S|100|17.34|0|100
C|TSLQ|20250716|14:38:44.413338|S|100|17.36|0|100
C|TSLQ|20250716|14:38:44.413338|S|100|17.36|0|100
C|TSLQ|20250716|14:38:59.525103|S|126|17.33|0|126
C|TSLQ|20250716|14:39:08.843135|S|40|17.32|0|40
C|TSLQ|20250716|14:39:43.219995|S|35|17.32|0|35
C|TSLQ|20250716|14:39:44.313938|S|8|17.32|0|8
C|TSLQ|20250716|14:39:44.313938|S|100|17.32|0|100
C|TSLQ|20250716|14:40:09.625155|S|80|17.29|0|80
C|TSLQ|20250716|14:40:09.625164|S|40|17.29|0|40
C|TSLQ|20250716|14:40:12.260148|S|40|17.28|0|40
C|TSLQ|20250716|14:40:12.260209|S|80|17.28|0|80
C|TSLQ|20250716|14:40:12.260218|S|40|17.28|0|40
C|TSLQ|20250716|14:40:35.321197|S|40|17.28|0|40
C|TSLQ|20250716|14:40:39.815425|S|300|17.28|0|300
C|TSLQ|20250716|14:40:39.854157|S|80|17.28|0|80
C|TSLQ|20250716|14:41:09.037220|S|100|17.26|0|100
C|TSLQ|20250716|14:41:46.014608|S|41|17.26|0|41
C|TSLQ|20250716|14:42:49.622758|S|45|17.24|0|45
C|TSLQ|20250716|14:42:52.001515|S|100|17.22|0|100
C|TSLQ|20250716|14:43:23.809239|S|100|17.25|0|100
C|TSLQ|20250716|14:44:15.026671|S|100|17.23|0|100
C|TSLQ|20250716|14:44:15.026671|S|300|17.23|0|300
C|TSLQ|20250716|14:44:15.174470|S|100|17.24|0|100
C|TSLQ|20250716|14:45:48.527171|S|100|17.25|0|100
C|TSLQ|20250716|14:45:48.528462|S|100|17.25|0|100
C|TSLQ|20250716|14:45:48.529677|S|100|17.25|0|100
C|TSLQ|20250716|14:45:48.530845|S|100|17.25|0|100
C|TSLQ|20250716|14:45:48.532188|S|100|17.25|0|100
C|TSLQ|20250716|14:45:48.533600|S|100|17.25|0|100
C|TSLQ|20250716|14:46:12.851384|S|100|17.25|0|100
C|TSLQ|20250716|14:47:07.451668|S|400|17.27|0|400
C|TSLQ|20250716|14:48:02.939504|S|700|17.25|0|700
C|TSLQ|20250716|14:49:10.551064|S|900|17.27|0|900
C|TSLQ|20250716|14:49:10.551064|S|100|17.27|0|100
C|TSLQ|20250716|14:49:26.528524|S|80|17.27|0|80
C|TSLQ|20250716|14:49:28.193954|S|20|17.28|0|20
C|TSLQ|20250716|14:49:37.414276|S|80|17.26|0|80
C|TSLQ|20250716|14:49:37.414288|S|20|17.26|0|20
C|TSLQ|20250716|14:51:16.257098|S|100|17.305|0|100
C|TSLQ|20250716|14:51:36.671047|S|80|17.3|0|80
C|TSLQ|20250716|14:53:56.268543|S|400|17.27|0|400
C|TSLQ|20250716|14:53:59.188897|S|100|17.255|0|100
C|TSLQ|20250716|14:54:13.791054|S|100|17.25|0|100
C|TSLQ|20250716|14:55:12.036380|S|100|17.26|0|100
C|TSLQ|20250716|14:56:17.705999|S|80|17.24|0|80
C|TSLQ|20250716|14:59:48.593113|S|200|17.215|0|200
C|TSLQ|20250716|15:00:00.520568|S|800|17.21|0|800
C|TSLQ|20250716|15:00:03.232488|S|126|17.21|0|126
C|TSLQ|20250716|15:00:03.232507|S|199|17.21|0|199
C|TSLQ|20250716|15:00:18.268450|S|90|17.24|0|90
C|TSLQ|20250716|15:00:18.268450|S|10|17.24|0|10
C|TSLQ|20250716|15:00:21.361857|S|100|17.24|0|100
C|TSLQ|20250716|15:01:11.760385|S|200|17.2|0|200
C|TSLQ|20250716|15:02:05.795797|S|300|17.21|0|300
C|TSLQ|20250716|15:02:34.185196|S|209|17.21|0|209
C|TSLQ|20250716|15:02:38.412513|S|100|17.21|0|100
C|TSLQ|20250716|15:02:38.418414|S|100|17.21|0|100
C|TSLQ|20250716|15:02:53.560955|S|100|17.18|0|100
C|TSLQ|20250716|15:02:53.560974|S|100|17.18|0|100
C|TSLQ|20250716|15:02:53.561065|S|100|17.18|0|100
C|TSLQ|20250716|15:02:53.561134|S|300|17.18|0|300
C|TSLQ|20250716|15:02:53.564963|S|500|17.18|0|500
C|TSLQ|20250716|15:02:53.564963|S|400|17.18|0|400
C|TSLQ|20250716|15:02:53.564963|S|100|17.18|0|100
C|TSLQ|20250716|15:04:50.517486|S|100|17.22|0|100
C|TSLQ|20250716|15:05:00.140083|S|20|17.22|0|20
C|TSLQ|20250716|15:05:00.140083|S|60|17.22|0|60
C|TSLQ|20250716|15:05:00.600076|S|80|17.22|0|80
C|TSLQ|20250716|15:05:36.200151|S|100|17.17|0|100
C|TSLQ|20250716|15:07:02.054737|S|13|17.14|0|13
C|TSLQ|20250716|15:07:06.389814|S|30|17.12|0|30
C|TSLQ|20250716|15:08:40.481753|S|100|17.13|0|100
C|TSLQ|20250716|15:10:00.797572|S|359|17.11|0|359
C|TSLQ|20250716|15:10:02.718746|S|100|17.1|0|100
C|TSLQ|20250716|15:10:05.865263|S|50|17.09|0|50
C|TSLQ|20250716|15:10:07.305818|S|100|17.09|0|100
C|TSLQ|20250716|15:10:08.327515|S|37|17.09|0|37
C|TSLQ|20250716|15:10:08.327577|S|63|17.09|0|63
C|TSLQ|20250716|15:10:12.619294|S|20|17.11|0|20
C|TSLQ|20250716|15:10:12.619330|S|8|17.11|0|8
C|TSLQ|20250716|15:10:12.623469|S|27|17.11|0|27
C|TSLQ|20250716|15:10:12.623909|S|11|17.11|0|11
C|TSLQ|20250716|15:10:12.626477|S|13|17.11|0|13
C|TSLQ|20250716|15:11:06.163262|S|5|17.08|0|5
C|TSLQ|20250716|15:11:06.163262|S|95|17.08|0|95
C|TSLQ|20250716|15:11:06.163342|S|5|17.08|0|5
C|TSLQ|20250716|15:11:06.163342|S|95|17.08|0|95
C|TSLQ|20250716|15:11:12.212314|S|100|17.05|0|100
C|TSLQ|20250716|15:11:26.488727|S|200|17.06|0|200
C|TSLQ|20250716|15:11:27.054740|S|100|17.06|0|100
C|TSLQ|20250716|15:11:27.160490|S|200|17.06|0|200
C|TSLQ|20250716|15:11:47.768421|S|500|17.06|0|500
C|TSLQ|20250716|15:11:47.769932|S|100|17.06|0|100
C|TSLQ|20250716|15:11:50.020483|S|37|17.05|0|37
C|TSLQ|20250716|15:11:50.020546|S|40|17.05|0|40
C|TSLQ|20250716|15:12:06.606661|S|49|17.07|0|49
C|TSLQ|20250716|15:13:20.848080|S|100|17.02|0|100
C|TSLQ|20250716|15:13:20.848230|S|900|17.03|0|900
C|TSLQ|20250716|15:13:20.848554|S|100|17.03|0|100
C|TSLQ|20250716|15:13:20.874621|S|100|17.03|0|100
C|TSLQ|20250716|15:13:28.867018|S|108|17.05|0|108
C|TSLQ|20250716|15:13:56.174785|S|100|17.07|0|100
C|TSLQ|20250716|15:13:56.438025|S|200|17.07|0|200
C|TSLQ|20250716|15:13:56.438065|S|40|17.07|0|40
C|TSLQ|20250716|15:14:24.095556|S|900|17.09|0|900
C|TSLQ|20250716|15:14:25.625155|S|2|17.085|0|2
C|TSLQ|20250716|15:14:28.427704|S|100|17.1|0|100
C|TSLQ|20250716|15:14:28.428747|S|100|17.1|0|100
C|TSLQ|20250716|15:15:30.222768|S|440|17.09|0|440
C|TSLQ|20250716|15:15:30.222768|S|460|17.09|0|460
C|TSLQ|20250716|15:15:35.030985|S|200|17.09|0|200
C|TSLQ|20250716|15:16:13.234419|S|200|17.125|0|200
C|TSLQ|20250716|15:16:13.242459|S|82|17.12|0|82
C|TSLQ|20250716|15:16:13.242459|S|300|17.12|0|300
C|TSLQ|20250716|15:16:30.382511|S|300|17.1|0|300
C|TSLQ|20250716|15:16:30.405296|S|100|17.1|0|100
C|TSLQ|20250716|15:16:30.405352|S|100|17.1|0|100
C|TSLQ|20250716|15:16:30.406327|S|100|17.1|0|100
C|TSLQ|20250716|15:16:30.453874|S|100|17.1|0|100
C|TSLQ|20250716|15:16:31.004555|S|300|17.1|0|300
C|TSLQ|20250716|15:16:49.699913|S|300|17.07|0|300
C|TSLQ|20250716|15:16:49.699913|S|100|17.07|0|100
C|TSLQ|20250716|15:17:45.836703|S|100|17.02|0|100
C|TSLQ|20250716|15:17:45.836715|S|200|17.02|0|200
C|TSLQ|20250716|15:17:51.631460|S|100|17.01|0|100
C|TSLQ|20250716|15:17:51.631523|S|50|17.01|0|50
C|TSLQ|20250716|15:17:51.631523|S|200|17.01|0|200
C|TSLQ|20250716|15:17:51.743124|S|100|17.01|0|100
C|TSLQ|20250716|15:17:51.743183|S|600|17.01|0|600
C|TSLQ|20250716|15:17:51.743183|S|200|17.01|0|200
C|TSLQ|20250716|15:17:51.743183|S|200|17.01|0|200
C|TSLQ|20250716|15:17:51.743255|S|100|17.01|0|100
C|TSLQ|20250716|15:17:51.743320|S|300|17.01|0|300
C|TSLQ|20250716|15:17:51.743650|S|200|17.01|0|200
C|TSLQ|20250716|15:17:51.743695|S|50|17.01|0|50
C|TSLQ|20250716|15:18:16.998791|S|13|17.01|0|13
C|TSLQ|20250716|15:18:19.634090|S|33|17.01|0|33
C|TSLQ|20250716|15:18:19.749802|S|200|17.01|0|200
C|TSLQ|20250716|15:18:25.036793|S|250|17|0|250
C|TSLQ|20250716|15:18:28.275086|S|100|17.01|0|100
C|TSLQ|20250716|15:18:32.111619|S|40|17.01|0|40
C|TSLQ|20250716|15:18:33.246106|S|16|17.01|0|16
C|TSLQ|20250716|15:18:33.246727|S|20|17.01|0|20
C|TSLQ|20250716|15:18:33.287141|S|200|17.01|0|200
C|TSLQ|20250716|15:18:47.639952|S|400|17.02|0|400
C|TSLQ|20250716|15:18:48.008280|S|500|17.02|0|500
C|TSLQ|20250716|15:18:48.010188|S|100|17.02|0|100
C|TSLQ|20250716|15:18:48.010188|S|400|17.02|0|400
C|TSLQ|20250716|15:18:48.016464|S|300|17.02|0|300
C|TSLQ|20250716|15:19:53.746526|S|100|17.03|0|100
C|TSLQ|20250716|15:19:53.746536|S|100|17.03|0|100
C|TSLQ|20250716|15:19:59.207657|S|100|17.03|0|100
C|TSLQ|20250716|15:19:59.207721|S|100|17.03|0|100
C|TSLQ|20250716|15:20:18.301693|S|600|17.04|0|600
C|TSLQ|20250716|15:20:18.301694|S|200|17.04|0|200
C|TSLQ|20250716|15:20:18.301759|S|100|17.04|0|100
C|TSLQ|20250716|15:21:41.567255|S|200|17.04|0|200
C|TSLQ|20250716|15:21:41.567283|S|100|17.04|0|100
C|TSLQ|20250716|15:21:41.567319|S|528|17.04|0|528
C|TSLQ|20250716|15:24:58.772518|S|100|17.07|0|100
C|TSLQ|20250716|15:25:27.377805|S|100|17.09|0|100
C|TSLQ|20250716|15:26:03.842473|S|100|17.08|0|100
C|TSLQ|20250716|15:26:17.865441|S|100|17.09|0|100
C|TSLQ|20250716|15:26:17.865454|S|500|17.09|0|500
C|TSLQ|20250716|15:26:22.451582|S|100|17.11|0|100
C|TSLQ|20250716|15:27:15.320285|S|100|17.11|0|100
C|TSLQ|20250716|15:27:15.320298|S|18|17.11|0|18
C|TSLQ|20250716|15:27:15.320351|S|200|17.11|0|200
C|TSLQ|20250716|15:27:15.320369|S|100|17.11|0|100
C|TSLQ|20250716|15:27:15.320407|S|282|17.11|0|282
C|TSLQ|20250716|15:27:19.813956|S|100|17.12|0|100
C|TSLQ|20250716|15:27:19.814590|S|100|17.12|0|100
C|TSLQ|20250716|15:27:34.022064|S|200|17.13|0|200
C|TSLQ|20250716|15:30:56.736460|S|200|17.08|0|200
C|TSLQ|20250716|15:30:58.222370|S|100|17.08|0|100
C|TSLQ|20250716|15:30:58.222390|S|200|17.08|0|200
C|TSLQ|20250716|15:30:58.691804|S|300|17.08|0|300
C|TSLQ|20250716|15:31:18.641983|S|300|17.09|0|300
C|TSLQ|20250716|15:34:37.620184|S|300|17.12|0|300
C|TSLQ|20250716|15:34:40.504110|S|300|17.12|0|300
C|TSLQ|20250716|15:35:38.477907|S|300|17.11|0|300
C|TSLQ|20250716|15:36:38.366002|S|300|17.085|0|300
C|TSLQ|20250716|15:36:38.366175|S|40|17.09|0|40
C|TSLQ|20250716|15:36:38.366210|S|40|17.09|0|40
C|TSLQ|20250716|15:36:38.633133|S|200|17.09|0|200
C|TSLQ|20250716|15:36:38.633199|S|100|17.09|0|100
C|TSLQ|20250716|15:37:11.346971|S|100|17.1|0|100
C|TSLQ|20250716|15:40:29.128809|S|40|17.09|0|40
C|TSLQ|20250716|15:40:29.128820|S|260|17.09|0|260
C|TSLQ|20250716|15:40:29.128980|S|300|17.09|0|300
C|TSLQ|20250716|15:40:55.968871|S|181|17.05|0|181
C|TSLQ|20250716|15:40:58.802526|S|36|17.03|0|36
C|TSLQ|20250716|15:40:58.809047|S|100|17.03|0|100
C|TSLQ|20250716|15:41:14.893704|S|38|17.04|0|38
C|TSLQ|20250716|15:41:14.894250|S|12|17.04|0|12
C|TSLQ|20250716|15:41:15.976654|S|100|17.04|0|100
C|TSLQ|20250716|15:41:16.909871|S|300|17.05|0|300
C|TSLQ|20250716|15:41:16.909934|S|341|17.05|0|341
C|TSLQ|20250716|15:41:16.910063|S|10|17.05|0|10
C|TSLQ|20250716|15:41:16.910093|S|100|17.05|0|100
C|TSLQ|20250716|15:41:16.910152|S|100|17.05|0|100
C|TSLQ|20250716|15:41:16.910162|S|49|17.05|0|49
C|TSLQ|20250716|15:41:16.910163|S|51|17.05|0|51
C|TSLQ|20250716|15:41:55.030315|S|699|17.07|0|699
C|TSLQ|20250716|15:42:58.965136|S|10|17.07|0|10
C|TSLQ|20250716|15:42:58.965198|S|90|17.07|0|90
C|TSLQ|20250716|15:42:58.966724|S|484|17.07|0|484
C|TSLQ|20250716|15:45:58.308898|S|300|17.1|0|300
C|TSLQ|20250716|15:46:20.510259|S|200|17.13|0|200
C|TSLQ|20250716|15:46:20.512455|S|100|17.13|0|100
C|TSLQ|20250716|15:47:45.281537|S|100|17.09|0|100
C|TSLQ|20250716|15:47:55.738015|S|100|17.09|0|100
C|TSLQ|20250716|15:47:55.738028|S|100|17.09|0|100
C|TSLQ|20250716|15:47:55.738085|S|210|17.09|0|210
C|TSLQ|20250716|15:48:33.656198|S|13|17.09|0|13
C|TSLQ|20250716|15:48:35.273319|S|23|17.09|0|23
C|TSLQ|20250716|15:48:35.273503|S|100|17.09|0|100
C|TSLQ|20250716|15:48:47.111930|S|314|17.08|0|314
C|TSLQ|20250716|15:49:33.351552|S|500|17.07|0|500
C|TSLQ|20250716|15:50:05.418110|S|500|17.06|0|500
C|TSLQ|20250716|15:50:05.418178|S|233|17.06|0|233
C|TSLQ|20250716|15:50:05.418198|S|100|17.06|0|100
C|TSLQ|20250716|15:50:05.681091|S|367|17.06|0|367
C|TSLQ|20250716|15:50:05.681091|S|133|17.06|0|133
C|TSLQ|20250716|15:50:06.922278|S|500|17.07|0|500
C|TSLQ|20250716|15:50:07.162210|S|500|17.07|0|500
C|TSLQ|20250716|15:50:07.162415|S|30|17.07|0|30
C|TSLQ|20250716|15:50:07.850023|S|430|17.07|0|430
C|TSLQ|20250716|15:50:07.850023|S|70|17.07|0|70
C|TSLQ|20250716|15:50:11.788884|S|500|17.08|0|500
C|TSLQ|20250716|15:50:13.572369|S|200|17.07|0|200
C|TSLQ|20250716|15:50:13.572369|S|300|17.07|0|300
C|TSLQ|20250716|15:50:13.573728|S|100|17.07|0|100
C|TSLQ|20250716|15:50:13.575281|S|100|17.07|0|100
C|TSLQ|20250716|15:50:13.576471|S|100|17.07|0|100
C|TSLQ|20250716|15:50:13.577608|S|100|17.07|0|100
C|TSLQ|20250716|15:50:13.578787|S|100|17.07|0|100
C|TSLQ|20250716|15:50:19.388218|S|200|17.07|0|200
C|TSLQ|20250716|15:50:19.388218|S|300|17.07|0|300
C|TSLQ|20250716|15:50:19.388395|S|200|17.07|0|200
C|TSLQ|20250716|15:50:21.640474|S|387|17.06|0|387
C|TSLQ|20250716|15:50:21.640474|S|113|17.06|0|113
C|TSLQ|20250716|15:50:24.970076|S|32|17.04|0|32
C|TSLQ|20250716|15:50:24.970077|S|200|17.04|0|200
C|TSLQ|20250716|15:50:24.970888|S|100|17.04|0|100
C|TSLQ|20250716|15:50:26.545924|S|100|17.01|0|100
C|TSLQ|20250716|15:50:26.545932|S|10|17.01|0|10
C|TSLQ|20250716|15:50:26.545987|S|39|17.01|0|39
C|TSLQ|20250716|15:50:46.728790|S|200|17.04|0|200
C|TSLQ|20250716|15:50:57.720909|S|32|17.02|0|32
C|TSLQ|20250716|15:51:00.420206|S|80|17.04|0|80
C|TSLQ|20250716|15:51:00.420271|S|80|17.04|0|80
C|TSLQ|20250716|15:51:16.266459|S|21|17.03|0|21
C|TSLQ|20250716|15:51:16.266459|S|59|17.03|0|59
C|TSLQ|20250716|15:51:16.266467|S|10|17.03|0|10
C|TSLQ|20250716|15:51:51.757253|S|200|17.06|0|200
C|TSLQ|20250716|15:52:06.716147|S|10|17.01|0|10
C|TSLQ|20250716|15:52:17.565044|S|800|17|0|800
C|TSLQ|20250716|15:52:29.550404|S|2|17|0|2
C|TSLQ|20250716|15:52:29.550413|S|300|17|0|300
C|TSLQ|20250716|15:53:00.033252|S|186|17|0|186
C|TSLQ|20250716|15:53:02.665778|S|80|17|0|80
C|TSLQ|20250716|15:53:03.763728|S|80|17|0|80
C|TSLQ|20250716|15:53:03.763765|S|40|17|0|40
C|TSLQ|20250716|15:53:03.763765|S|2|17|0|2
C|TSLQ|20250716|15:53:05.244787|S|40|16.98|0|40
C|TSLQ|20250716|15:53:08.451208|S|200|16.97|0|200
C|TSLQ|20250716|15:53:10.232667|S|80|16.99|0|80
C|TSLQ|20250716|15:53:10.232728|S|80|16.99|0|80
C|TSLQ|20250716|15:53:10.232736|S|10|16.99|0|10
C|TSLQ|20250716|15:53:10.233145|S|30|16.99|0|30
C|TSLQ|20250716|15:53:20.231274|S|10|16.99|0|10
C|TSLQ|20250716|15:53:24.005548|S|80|16.99|0|80
C|TSLQ|20250716|15:53:44.759107|S|200|16.96|0|200
C|TSLQ|20250716|15:53:46.730097|S|10|16.96|0|10
C|TSLQ|20250716|15:53:46.730217|S|10|16.96|0|10
C|TSLQ|20250716|15:53:50.942231|S|500|16.96|0|500
C|TSLQ|20250716|15:53:51.514130|S|452|16.96|0|452
C|TSLQ|20250716|15:54:03.569061|S|500|16.96|0|500
C|TSLQ|20250716|15:54:10.179936|S|20|16.95|0|20
C|TSLQ|20250716|15:54:10.179948|S|80|16.95|0|80
C|TSLQ|20250716|15:54:12.689099|S|200|16.93|0|200
C|TSLQ|20250716|15:54:12.689100|S|300|16.93|0|300
C|TSLQ|20250716|15:54:12.689571|S|200|16.93|0|200
C|TSLQ|20250716|15:54:12.689571|S|200|16.93|0|200
C|TSLQ|20250716|15:54:12.742519|S|591|16.93|0|591
C|TSLQ|20250716|15:54:30.008609|S|200|16.94|0|200
C|TSLQ|20250716|15:54:30.130723|S|18|16.95|0|18
C|TSLQ|20250716|15:54:30.131044|S|8|16.95|0|8
C|TSLQ|20250716|15:54:30.131163|S|11|16.95|0|11
C|TSLQ|20250716|15:54:30.131201|S|16|16.95|0|16
C|TSLQ|20250716|15:54:30.131805|S|13|16.95|0|13
C|TSLQ|20250716|15:54:30.525679|S|500|16.94|0|500
C|TSLQ|20250716|15:54:40.147833|S|134|16.95|0|134
C|TSLQ|20250716|15:54:41.102602|S|200|16.945|0|200
C|TSLQ|20250716|15:54:42.328646|S|42|16.95|0|42
C|TSLQ|20250716|15:54:42.737250|S|500|16.945|0|500
C|TSLQ|20250716|15:54:45.017746|S|200|16.96|0|200
C|TSLQ|20250716|15:54:49.168332|S|200|16.98|0|200
C|TSLQ|20250716|15:54:55.751216|S|42|17|0|42
C|TSLQ|20250716|15:54:55.751272|S|35|17|0|35
C|TSLQ|20250716|15:54:55.751326|S|16|17|0|16
C|TSLQ|20250716|15:54:57.931893|S|200|16.99|0|200
C|TSLQ|20250716|15:55:00.038241|S|10|17|0|10
C|TSLQ|20250716|15:55:00.071876|S|42|17|0|42
C|TSLQ|20250716|15:55:00.071877|S|125|17|0|125
C|TSLQ|20250716|15:55:00.071878|S|10|17|0|10
C|TSLQ|20250716|15:55:00.071910|S|800|17|0|800
C|TSLQ|20250716|15:55:00.071966|S|80|17|0|80
C|TSLQ|20250716|15:55:00.116199|S|43|17.01|0|43
C|TSLQ|20250716|15:55:00.334938|S|200|17.15|0|200
C|TSLQ|20250716|15:55:00.425555|S|200|17.16|0|200
C|TSLQ|20250716|15:55:00.439949|S|80|17.17|0|80
C|TSLQ|20250716|15:55:00.439964|S|120|17.17|0|120
C|TSLQ|20250716|15:55:05.113790|S|200|17.13|0|200
C|TSLQ|20250716|15:55:05.113790|S|200|17.13|0|200
C|TSLQ|20250716|15:55:05.133141|S|15|17.12|0|15
C|TSLQ|20250716|15:55:05.711900|S|200|17.12|0|200
C|TSLQ|20250716|15:55:05.712047|S|100|17.12|0|100
C|TSLQ|20250716|15:55:05.712351|S|200|17.12|0|200
C|TSLQ|20250716|15:55:07.753198|S|42|17.12|0|42
C|TSLQ|20250716|15:55:07.824316|S|142|17.12|0|142
C|TSLQ|20250716|15:55:07.824316|S|58|17.12|0|58
C|TSLQ|20250716|15:55:07.824330|S|80|17.12|0|80
C|TSLQ|20250716|15:55:07.824331|S|10|17.12|0|10
C|TSLQ|20250716|15:55:10.438861|S|301|17.12|0|301
C|TSLQ|20250716|15:55:16.271446|S|42|17.1|0|42
C|TSLQ|20250716|15:55:19.077950|S|500|17.09|0|500
C|TSLQ|20250716|15:55:29.039089|S|80|17.06|0|80
C|TSLQ|20250716|15:55:29.039128|S|10|17.06|0|10
C|TSLQ|20250716|15:55:30.761773|S|24|17.06|0|24
C|TSLQ|20250716|15:55:32.110030|S|8|17.06|0|8
C|TSLQ|20250716|15:55:37.263647|S|42|17.06|0|42
C|TSLQ|20250716|15:55:37.263988|S|62|17.06|0|62
C|TSLQ|20250716|15:55:37.264026|S|10|17.06|0|10
C|TSLQ|20250716|15:55:37.264061|S|12|17.06|0|12
C|TSLQ|20250716|15:55:39.213031|S|500|17.07|0|500
C|TSLQ|20250716|15:55:39.213272|S|500|17.07|0|500
C|TSLQ|20250716|15:55:40.050051|S|100|17.07|0|100
C|TSLQ|20250716|15:55:40.050051|S|200|17.07|0|200
C|TSLQ|20250716|15:55:41.871229|S|500|17.07|0|500
C|TSLQ|20250716|15:55:42.641171|S|10|17.07|0|10
C|TSLQ|20250716|15:55:42.641179|S|14|17.07|0|14
C|TSLQ|20250716|15:55:42.641298|S|15|17.07|0|15
C|TSLQ|20250716|15:55:42.641379|S|21|17.07|0|21
C|TSLQ|20250716|15:55:43.022995|S|400|17.07|0|400
C|TSLQ|20250716|15:55:43.129975|S|400|17.07|0|400
C|TSLQ|20250716|15:55:44.031412|S|500|17.07|0|500
C|TSLQ|20250716|15:55:44.032442|S|500|17.07|0|500
C|TSLQ|20250716|15:55:44.032708|S|100|17.07|0|100
C|TSLQ|20250716|15:55:45.726177|S|500|17.07|0|500
C|TSLQ|20250716|15:55:46.923416|S|500|17.07|0|500
C|TSLQ|20250716|15:55:46.923819|S|20|17.07|0|20
C|TSLQ|20250716|15:55:46.923833|S|12|17.07|0|12
C|TSLQ|20250716|15:55:46.923833|S|12|17.07|0|12
C|TSLQ|20250716|15:55:46.924000|S|300|17.07|0|300
C|TSLQ|20250716|15:55:46.935986|S|42|17.07|0|42
C|TSLQ|20250716|15:55:53.871083|S|10|17.09|0|10
C|TSLQ|20250716|15:55:53.904122|S|500|17.09|0|500
C|TSLQ|20250716|15:56:02.789303|S|1100|17.105|0|1100
C|TSLQ|20250716|15:56:05.960290|S|200|17.12|0|200
C|TSLQ|20250716|15:56:06.269143|S|200|17.11|0|200
C|TSLQ|20250716|15:56:06.269143|S|300|17.11|0|300
C|TSLQ|20250716|15:56:18.924434|S|500|17.12|0|500
C|TSLQ|20250716|15:56:36.946545|S|200|17.12|0|200
C|TSLQ|20250716|15:56:36.946708|S|400|17.12|0|400
C|TSLQ|20250716|15:56:44.214339|S|500|17.12|0|500
C|TSLQ|20250716|15:57:03.883107|S|300|17.1|0|300
C|TSLQ|20250716|15:57:03.883173|S|141|17.1|0|141
C|TSLQ|20250716|15:57:08.245821|S|199|17.1|0|199
C|TSLQ|20250716|15:57:08.245882|S|100|17.1|0|100
C|TSLQ|20250716|15:57:09.470027|S|500|17.11|0|500
C|TSLQ|20250716|15:57:48.060088|S|100|17.12|0|100
C|TSLQ|20250716|15:57:48.060541|S|10|17.12|0|10
C|TSLQ|20250716|15:59:20.166618|S|410|17.13|0|410
C|TSLQ|20250716|15:59:50.862378|S|300|17.12|0|300
C|TSLQ|20250716|15:59:55.433687|S|300|17.13|0|300
C|TSLR|20250716|09:35:25.162288|S|100|18.17|0|100
C|TSLR|20250716|09:39:51.106694|S|100|18.42|0|100
C|TSLR|20250716|09:42:10.947188|S|100|18.38|0|100
C|TSLR|20250716|09:46:09.411297|S|100|18.56|0|100
C|TSLR|20250716|09:46:27.315807|S|100|18.55|0|100
C|TSLR|20250716|09:48:56.718002|S|94|18.6|0|94
C|TSLR|20250716|09:52:48.634908|S|100|18.62|0|100
C|TSLR|20250716|09:58:04.510346|S|100|18.58|0|100
C|TSLR|20250716|10:04:32.333408|S|100|18.55|0|100
C|TSLR|20250716|10:09:39.991226|S|10|18.29|0|10
C|TSLR|20250716|10:12:06.838017|S|100|18.21|0|100
C|TSLR|20250716|10:13:50.613625|S|100|18.25|0|100
C|TSLR|20250716|10:15:15.874721|S|100|18.24|0|100
C|TSLR|20250716|10:16:53.276645|S|100|18.23|0|100
C|TSLR|20250716|10:24:20.586380|S|100|18.52|0|100
C|TSLR|20250716|10:26:20.092342|S|100|18.59|0|100
C|TSLR|20250716|10:32:18.357510|S|56|18.82|0|56
C|TSLR|20250716|10:32:18.678880|S|100|18.84|0|100
C|TSLR|20250716|10:33:16.906972|S|100|18.72|0|100
C|TSLR|20250716|10:36:17.756095|S|100|18.71|0|100
C|TSLR|20250716|10:48:09.465523|S|100|18.82|0|100
C|TSLR|20250716|10:54:12.801332|S|10|18.7|0|10
C|TSLR|20250716|10:55:10.435506|S|100|18.7|0|100
C|TSLR|20250716|10:55:30.514831|S|10|18.75|0|10
C|TSLR|20250716|10:55:30.515821|S|10|18.75|0|10
C|TSLR|20250716|10:56:23.702703|S|10|18.72|0|10
C|TSLR|20250716|11:08:14.403550|S|10|18.7|0|10
C|TSLR|20250716|11:09:06.051097|S|100|18.83|0|100
C|TSLR|20250716|11:16:11.663669|S|1|18.71|0|1
C|TSLR|20250716|11:16:25.229081|S|79|18.66|0|79
C|TSLR|20250716|11:16:27.168646|S|100|18.71|0|100
C|TSLR|20250716|11:16:27.567610|S|100|18.72|0|100
C|TSLR|20250716|11:18:18.112301|S|100|18.72|0|100
C|TSLR|20250716|11:20:30.589967|S|100|18.72|0|100
C|TSLR|20250716|11:21:45.221589|S|100|18.65|0|100
C|TSLR|20250716|11:22:06.758436|S|100|18.57|0|100
C|TSLR|20250716|11:23:03.320596|S|1|18.63|0|1
C|TSLR|20250716|11:30:10.088113|S|200|18.72|0|200
C|TSLR|20250716|11:30:10.116495|S|100|18.72|0|100
C|TSLR|20250716|11:30:46.962454|S|100|18.69|0|100
C|TSLR|20250716|11:31:09.777684|S|10|18.67|0|10
C|TSLR|20250716|11:31:09.777696|S|90|18.67|0|90
C|TSLR|20250716|11:31:15.808535|S|100|18.66|0|100
C|TSLR|20250716|11:40:34.818057|S|100|18.56|0|100
C|TSLR|20250716|11:42:33.451542|S|100|18.62|0|100
C|TSLR|20250716|11:45:05.463608|S|100|18.67|0|100
C|TSLR|20250716|11:55:13.156661|S|100|18.86|0|100
C|TSLR|20250716|11:55:15.982099|S|100|18.88|0|100
C|TSLR|20250716|11:55:35.180318|S|10|18.87|0|10
C|TSLR|20250716|11:55:35.180328|S|10|18.87|0|10
C|TSLR|20250716|11:55:40.090484|S|100|18.88|0|100
C|TSLR|20250716|11:55:43.063480|S|100|18.89|0|100
C|TSLR|20250716|11:57:01.030983|S|100|18.87|0|100
C|TSLR|20250716|11:58:04.691087|S|40|18.79|0|40
C|TSLR|20250716|12:01:08.138569|S|100|18.74|0|100
C|TSLR|20250716|12:07:21.093660|S|100|18.76|0|100
C|TSLR|20250716|12:09:58.355933|S|10|18.77|0|10
C|TSLR|20250716|12:09:58.355978|S|10|18.77|0|10
C|TSLR|20250716|12:09:59.617048|S|100|18.78|0|100
C|TSLR|20250716|12:10:00.037652|S|100|18.78|0|100
C|TSLR|20250716|12:18:22.955656|S|40|18.82|0|40
C|TSLR|20250716|12:31:00.771066|S|10|18.96|0|10
C|TSLR|20250716|12:31:00.771267|S|10|18.96|0|10
C|TSLR|20250716|12:45:52.569140|S|10|18.85|0|10
C|TSLR|20250716|12:52:12.682478|S|100|18.85|0|100
C|TSLR|20250716|13:27:52.037288|S|100|18.89|0|100
C|TSLR|20250716|13:27:54.773482|S|100|18.9|0|100
C|TSLR|20250716|13:27:58.004490|S|100|18.9|0|100
C|TSLR|20250716|13:32:09.174359|S|100|18.84|0|100
C|TSLR|20250716|13:32:17.741473|S|100|18.85|0|100
C|TSLR|20250716|13:50:14.032978|S|100|18.85|0|100
C|TSLR|20250716|13:50:46.570328|S|100|18.87|0|100
C|TSLR|20250716|13:50:46.570483|S|20|18.87|0|20
C|TSLR|20250716|14:02:36.385324|S|100|18.81|0|100
C|TSLR|20250716|14:03:26.724931|S|100|18.8|0|100
C|TSLR|20250716|14:03:32.370105|S|100|18.81|0|100
C|TSLR|20250716|14:05:42.803763|S|100|18.81|0|100
C|TSLR|20250716|14:12:02.892862|S|100|18.74|0|100
C|TSLR|20250716|14:12:04.398613|S|100|18.74|0|100
C|TSLR|20250716|14:28:39.189952|S|100|18.78|0|100
C|TSLR|20250716|14:29:49.272006|S|100|18.75|0|100
C|TSLR|20250716|14:40:04.002706|S|2|18.86|0|2
C|TSLR|20250716|14:50:00.025041|S|10|18.9|0|10
C|TSLR|20250716|14:50:48.896938|S|100|18.86|0|100
C|TSLR|20250716|15:10:47.455228|S|100|19.05|0|100
C|TSLR|20250716|15:12:28.507081|S|100|19.08|0|100
C|TSLR|20250716|15:27:17.267831|S|10|19.03|0|10
C|TSLR|20250716|15:27:17.267839|S|10|19.03|0|10
C|TSLR|20250716|15:34:33.815938|S|100|19.02|0|100
C|TSLR|20250716|15:40:56.234040|S|100|19.11|0|100
C|TSLR|20250716|15:42:58.996847|S|100|19.07|0|100
C|TSLR|20250716|15:51:43.669487|S|10|19.09|0|10
C|TSLR|20250716|15:51:43.669495|S|10|19.09|0|10
C|TSLR|20250716|15:53:10.209351|S|10|19.15|0|10
C|TSLR|20250716|15:54:10.071176|S|100|19.19|0|100
C|TSLR|20250716|15:54:30.118865|S|100|19.19|0|100
C|TSLR|20250716|15:54:38.299187|S|100|19.18|0|100
C|TSLR|20250716|15:54:45.870218|S|10|19.17|0|10
C|TSLR|20250716|15:54:48.203617|S|90|19.17|0|90
C|TSLR|20250716|15:54:50.025367|S|100|19.17|0|100
C|TSLR|20250716|15:54:57.931893|S|100|19.15|0|100
C|TSLR|20250716|15:55:00.721918|S|100|18.98|0|100
C|TSLR|20250716|15:55:08.721268|S|100|19.01|0|100
C|TSLR|20250716|15:55:08.721583|S|40|19.01|0|40
C|TSLR|20250716|15:55:08.721638|S|40|19.01|0|40
C|TSLR|20250716|15:59:55.686299|S|10|19.02|0|10
C|TSLS|20250716|09:46:04.332592|S|200|7.78|0|200
C|TSLS|20250716|09:55:22.880018|S|2000|7.76|0|2000
C|TSLS|20250716|09:59:13.237593|S|200|7.76|0|200
C|TSLS|20250716|10:00:17.552161|S|200|7.74|0|200
C|TSLS|20250716|10:29:37.172929|S|100|7.75|0|100
C|TSLS|20250716|10:34:37.372690|S|1519|7.69|0|1519
C|TSLS|20250716|10:54:02.509019|S|665|7.72|0|665
C|TSLS|20250716|10:54:02.509489|S|100|7.72|0|100
C|TSLS|20250716|10:54:14.565397|S|200|7.73|0|200
C|TSLS|20250716|11:13:45.813302|S|100|7.68|0|100
C|TSLS|20250716|11:16:25.393852|S|300|7.73|0|300
C|TSLS|20250716|11:55:11.759080|S|800|7.705|0|800
C|TSLS|20250716|11:55:12.128074|S|10542|7.7|0|10542
C|TSLS|20250716|11:55:12.536318|S|200|7.7|0|200
C|TSLS|20250716|11:55:16.377096|S|100|7.69|0|100
C|TSLS|20250716|11:55:23.987076|S|700|7.69|0|700
C|TSLS|20250716|11:55:27.807207|S|100|7.69|0|100
C|TSLS|20250716|11:55:27.809632|S|100|7.69|0|100
C|TSLS|20250716|11:55:27.809697|S|100|7.69|0|100
C|TSLS|20250716|11:55:27.809705|S|100|7.69|0|100
C|TSLS|20250716|11:55:27.809771|S|100|7.69|0|100
C|TSLS|20250716|11:55:27.809781|S|100|7.69|0|100
C|TSLS|20250716|13:27:51.760017|S|400|7.68|0|400
C|TSLS|20250716|15:06:14.810643|S|250|7.67|0|250
C|TSLS|20250716|15:06:14.810656|S|100|7.67|0|100
C|TSLS|20250716|15:09:41.409617|S|4500|7.65|0|4500
C|TSLS|20250716|15:09:41.409617|S|550|7.65|0|550
C|TSLS|20250716|15:13:31.080853|S|1500|7.65|0|1500
C|TSLS|20250716|15:20:09.933679|S|7284|7.635|0|7284
C|TSLS|20250716|15:55:00.132224|S|4500|7.65|0|4500
C|TSLS|20250716|15:55:00.168652|S|4500|7.66|0|4500
C|TSLS|20250716|15:55:01.049540|S|100|7.66|0|100
C|TSLS|20250716|15:59:36.394742|S|475|7.655|0|475
C|TSLT|20250716|09:49:25.880319|S|100|15.74|0|100
C|TSLT|20250716|10:00:00.724274|S|100|15.815|0|100
C|TSLT|20250716|10:00:00.724384|S|84|15.815|0|84
C|TSLT|20250716|10:01:02.089901|S|100|15.79|0|100
C|TSLT|20250716|10:14:05.407193|S|100|15.5|0|100
C|TSLT|20250716|10:14:05.407746|S|100|15.5|0|100
C|TSLT|20250716|10:15:46.569075|S|100|15.46|0|100
C|TSLT|20250716|10:47:53.608080|S|100|16.01|0|100
C|TSLT|20250716|10:54:05.813436|S|100|15.89|0|100
C|TSLT|20250716|11:03:05.599584|S|100|15.95|0|100
C|TSLT|20250716|11:03:16.666741|S|100|15.93|0|100
C|TSLT|20250716|11:16:10.124016|S|100|15.95|0|100
C|TSLT|20250716|11:16:10.741346|S|100|15.94|0|100
C|TSLT|20250716|11:16:11.339265|S|100|15.9|0|100
C|TSLT|20250716|11:17:18.147991|S|100|15.9|0|100
C|TSLT|20250716|11:22:30.984922|S|10|15.82|0|10
C|TSLT|20250716|11:30:46.962469|S|100|15.89|0|100
C|TSLT|20250716|11:31:05.041211|S|100|15.87|0|100
C|TSLT|20250716|11:42:33.451549|S|100|15.83|0|100
C|TSLT|20250716|11:55:30.702408|S|100|16.06|0|100
C|TSLT|20250716|11:55:34.273499|S|100|16.04|0|100
C|TSLT|20250716|11:55:41.697346|S|742|16.07|0|742
C|TSLT|20250716|11:56:00.007910|S|100|16.06|0|100
C|TSLT|20250716|11:57:08.531261|S|100|16.04|0|100
C|TSLT|20250716|12:18:22.955659|S|100|16|0|100
C|TSLT|20250716|12:20:26.588741|S|100|16.01|0|100
C|TSLT|20250716|12:25:24.735817|S|100|16.06|0|100
C|TSLT|20250716|12:28:16.182849|S|100|16.13|0|100
C|TSLT|20250716|12:28:23.120085|S|100|16.14|0|100
C|TSLT|20250716|12:36:02.459130|S|5|16.01|0|5
C|TSLT|20250716|12:38:40.598492|S|100|15.97|0|100
C|TSLT|20250716|12:50:30.618936|S|100|15.99|0|100
C|TSLT|20250716|12:55:13.510958|S|100|15.99|0|100
C|TSLT|20250716|12:55:13.511576|S|100|15.99|0|100
C|TSLT|20250716|13:27:55.160860|S|100|16.06|0|100
C|TSLT|20250716|13:27:58.007380|S|100|16.07|0|100
C|TSLT|20250716|13:51:13.402518|S|100|16.04|0|100
C|TSLT|20250716|14:12:00.385099|S|100|15.94|0|100
C|TSLT|20250716|14:25:23.410371|S|100|15.93|0|100
C|TSLT|20250716|14:47:12.917720|S|100|16.06|0|100
C|TSLT|20250716|14:49:15.026400|S|100|16.05|0|100
C|TSLT|20250716|15:05:35.457834|S|100|16.13|0|100
C|TSLT|20250716|15:05:35.844506|S|100|16.13|0|100
C|TSLT|20250716|15:10:04.733529|S|100|16.19|0|100
C|TSLT|20250716|15:35:53.558970|S|200|16.19|0|200
C|TSLT|20250716|15:40:10.176399|S|200|16.2|0|200
C|TSLT|20250716|15:42:58.996852|S|200|16.21|0|200
C|TSLT|20250716|15:47:45.281563|S|100|16.2|0|100
C|TSLT|20250716|15:50:24.852698|S|100|16.23|0|100
C|TSLT|20250716|15:50:25.354100|S|100|16.25|0|100
C|TSLT|20250716|15:50:28.775568|S|100|16.26|0|100
C|TSLT|20250716|15:53:05.302469|S|100|16.28|0|100
C|TSLT|20250716|15:53:05.308369|S|100|16.29|0|100
C|TSLT|20250716|15:53:15.625998|S|100|16.29|0|100
C|TSLT|20250716|15:53:19.730375|S|100|16.28|0|100
C|TSLT|20250716|15:53:21.561787|S|100|16.29|0|100
C|TSLT|20250716|15:53:34.392792|S|100|16.29|0|100
C|TSLT|20250716|15:53:43.501113|S|100|16.31|0|100
C|TSLT|20250716|15:54:40.001542|S|100|16.31|0|100
C|TSLT|20250716|15:54:40.774255|S|100|16.315|0|100
C|TSLT|20250716|15:55:01.051830|S|100|16.145|0|100
C|TSLT|20250716|15:55:24.500545|S|100|16.21|0|100
C|TSLT|20250716|15:55:28.004176|S|100|16.21|0|100
C|TSLT|20250716|15:55:33.756853|S|100|16.22|0|100
C|TSLT|20250716|15:55:34.035828|S|100|16.22|0|100
C|TSLT|20250716|15:59:02.161883|S|100|16.17|0|100
C|TSLT|20250716|15:59:02.251179|S|100|16.17|0|100
C|TSLW|20250716|14:51:14.108345|S|54|33.53|0|54
C|TSLX|20250716|11:35:43.299735|S|100|24.42|0|100
C|TSLY|20250716|09:46:44.189102|S|500|7.83|0|500
C|TSLY|20250716|09:55:01.619024|S|11|7.82|0|11
C|TSLY|20250716|09:55:01.621360|S|7|7.82|0|7
C|TSLY|20250716|09:59:48.472416|S|68|7.83|0|68
C|TSLY|20250716|10:01:20.585061|S|12|7.84|0|12
C|TSLY|20250716|10:01:20.585083|S|7|7.84|0|7
C|TSLY|20250716|10:01:20.585090|S|6|7.84|0|6
C|TSLY|20250716|10:01:20.585171|S|22|7.84|0|22
C|TSLY|20250716|10:01:20.585414|S|9|7.84|0|9
C|TSLY|20250716|10:02:16.475922|S|8|7.82|0|8
C|TSLY|20250716|10:02:16.476205|S|6|7.82|0|6
C|TSLY|20250716|10:02:16.477794|S|14|7.82|0|14
C|TSLY|20250716|10:02:17.778516|S|7|7.82|0|7
C|TSLY|20250716|10:02:17.778532|S|26|7.82|0|26
C|TSLY|20250716|10:02:22.521764|S|19|7.82|0|19
C|TSLY|20250716|10:02:22.521772|S|9|7.82|0|9
C|TSLY|20250716|10:02:22.992188|S|8|7.82|0|8
C|TSLY|20250716|10:02:22.992207|S|8|7.82|0|8
C|TSLY|20250716|10:02:22.992230|S|10|7.82|0|10
C|TSLY|20250716|10:02:22.992245|S|7|7.82|0|7
C|TSLY|20250716|10:02:22.992253|S|8|7.82|0|8
C|TSLY|20250716|10:02:22.992685|S|20|7.82|0|20
C|TSLY|20250716|10:02:27.906862|S|6|7.82|0|6
C|TSLY|20250716|10:02:27.908951|S|17|7.82|0|17
C|TSLY|20250716|10:02:27.908985|S|8|7.82|0|8
C|TSLY|20250716|10:02:27.908993|S|19|7.82|0|19
C|TSLY|20250716|10:04:14.802882|S|100|7.82|0|100
C|TSLY|20250716|10:04:29.267362|S|100|7.82|0|100
C|TSLY|20250716|10:07:55.111313|S|600|7.79|0|600
C|TSLY|20250716|10:08:25.157631|S|400|7.795|0|400
C|TSLY|20250716|10:08:40.602858|S|300|7.79|0|300
C|TSLY|20250716|10:08:51.867745|S|200|7.795|0|200
C|TSLY|20250716|10:10:18.905361|S|400|7.79|0|400
C|TSLY|20250716|10:11:34.273244|S|7|7.79|0|7
C|TSLY|20250716|10:11:34.273257|S|6|7.79|0|6
C|TSLY|20250716|10:11:34.273258|S|6|7.79|0|6
C|TSLY|20250716|10:11:34.273264|S|13|7.79|0|13
C|TSLY|20250716|10:11:34.273281|S|6|7.79|0|6
C|TSLY|20250716|10:14:45.400293|S|7|7.78|0|7
C|TSLY|20250716|10:14:45.413532|S|27|7.78|0|27
C|TSLY|20250716|10:37:00.760379|S|34|7.85|0|34
C|TSLY|20250716|10:37:00.775209|S|23|7.85|0|23
C|TSLY|20250716|10:37:00.775233|S|243|7.85|0|243
C|TSLY|20250716|10:42:30.969598|S|2983|7.85|0|2983
C|TSLY|20250716|10:43:19.291275|S|470|7.85|0|470
C|TSLY|20250716|10:43:19.291275|S|130|7.85|0|130
C|TSLY|20250716|10:50:14.218528|S|4300|7.85|0|4300
C|TSLY|20250716|10:54:02.625854|S|9300|7.85|0|9300
C|TSLY|20250716|10:54:02.720461|S|100|7.85|0|100
C|TSLY|20250716|10:59:00.039944|S|37|7.83|0|37
C|TSLY|20250716|10:59:00.039945|S|263|7.83|0|263
C|TSLY|20250716|10:59:15.745930|S|300|7.83|0|300
C|TSLY|20250716|10:59:27.176782|S|200|7.83|0|200
C|TSLY|20250716|10:59:39.117787|S|200|7.835|0|200
C|TSLY|20250716|10:59:50.054886|S|200|7.835|0|200
C|TSLY|20250716|10:59:51.488717|S|18|7.84|0|18
C|TSLY|20250716|11:10:45.084599|S|193|7.855|0|193
C|TSLY|20250716|11:14:52.425375|S|100|7.865|0|100
C|TSLY|20250716|11:15:32.871853|S|200|7.865|0|200
C|TSLY|20250716|11:16:13.805241|S|600|7.85|0|600
C|TSLY|20250716|11:16:28.745240|S|21|7.85|0|21
C|TSLY|20250716|11:17:07.374508|S|6|7.85|0|6
C|TSLY|20250716|11:17:07.378031|S|38|7.85|0|38
C|TSLY|20250716|11:17:07.378073|S|10|7.85|0|10
C|TSLY|20250716|11:17:07.379338|S|16|7.85|0|16
C|TSLY|20250716|11:17:07.379358|S|19|7.85|0|19
C|TSLY|20250716|11:22:16.462066|S|100|7.825|0|100
C|TSLY|20250716|11:36:37.249283|S|100|7.8|0|100
C|TSLY|20250716|11:38:53.571072|S|100|7.805|0|100
C|TSLY|20250716|11:38:58.513647|S|100|7.805|0|100
C|TSLY|20250716|11:53:43.091290|S|100|7.84|0|100
C|TSLY|20250716|11:53:58.875336|S|200|7.84|0|200
C|TSLY|20250716|11:54:54.884342|S|100|7.845|0|100
C|TSLY|20250716|12:01:46.152451|S|300|7.84|0|300
C|TSLY|20250716|12:02:30.284876|S|100|7.835|0|100
C|TSLY|20250716|12:02:46.407798|S|6|7.85|0|6
C|TSLY|20250716|12:17:24.441364|S|100|7.855|0|100
C|TSLY|20250716|12:17:34.480358|S|100|7.855|0|100
C|TSLY|20250716|12:21:11.441945|S|402|7.86|0|402
C|TSLY|20250716|12:36:17.307395|S|200|7.86|0|200
C|TSLY|20250716|12:39:34.800829|S|200|7.86|0|200
C|TSLY|20250716|12:39:52.678025|S|100|7.86|0|100
C|TSLY|20250716|12:39:53.108619|S|100|7.86|0|100
C|TSLY|20250716|12:40:06.691612|S|200|7.865|0|200
C|TSLY|20250716|12:40:21.926796|S|100|7.86|0|100
C|TSLY|20250716|12:40:37.727555|S|200|7.86|0|200
C|TSLY|20250716|12:40:55.204488|S|200|7.86|0|200
C|TSLY|20250716|12:41:07.103769|S|500|7.86|0|500
C|TSLY|20250716|12:41:18.865022|S|100|7.865|0|100
C|TSLY|20250716|12:41:32.815574|S|200|7.865|0|200
C|TSLY|20250716|12:41:42.837414|S|100|7.865|0|100
C|TSLY|20250716|12:41:54.309111|S|100|7.865|0|100
C|TSLY|20250716|12:41:58.514736|S|100|7.865|0|100
C|TSLY|20250716|12:42:05.898631|S|100|7.865|0|100
C|TSLY|20250716|12:42:08.958939|S|77|7.865|0|77
C|TSLY|20250716|12:42:08.958939|S|23|7.865|0|23
C|TSLY|20250716|12:43:03.742019|S|100|7.865|0|100
C|TSLY|20250716|12:48:24.961363|S|400|7.85|0|400
C|TSLY|20250716|12:48:38.055602|S|100|7.855|0|100
C|TSLY|20250716|12:48:48.461404|S|100|7.855|0|100
C|TSLY|20250716|12:53:18.935503|S|100|7.87|0|100
C|TSLY|20250716|12:58:04.216149|S|100|7.86|0|100
C|TSLY|20250716|13:06:21.089891|S|100|7.86|0|100
C|TSLY|20250716|13:06:21.089891|S|200|7.86|0|200
C|TSLY|20250716|13:06:37.008150|S|200|7.86|0|200
C|TSLY|20250716|13:06:48.182569|S|100|7.86|0|100
C|TSLY|20250716|13:07:07.253281|S|200|7.86|0|200
C|TSLY|20250716|13:07:25.643182|S|100|7.86|0|100
C|TSLY|20250716|13:07:38.442159|S|200|7.865|0|200
C|TSLY|20250716|13:07:55.450817|S|100|7.865|0|100
C|TSLY|20250716|13:08:02.730410|S|100|7.865|0|100
C|TSLY|20250716|13:08:14.587009|S|200|7.865|0|200
C|TSLY|20250716|13:21:01.211402|S|100|7.875|0|100
C|TSLY|20250716|13:21:12.377250|S|100|7.87|0|100
C|TSLY|20250716|13:21:28.713761|S|200|7.87|0|200
C|TSLY|20250716|13:22:26.395153|S|100|7.87|0|100
C|TSLY|20250716|13:22:36.750805|S|100|7.875|0|100
C|TSLY|20250716|13:22:53.817466|S|200|7.875|0|200
C|TSLY|20250716|13:23:07.427737|S|100|7.875|0|100
C|TSLY|20250716|13:23:24.726181|S|100|7.875|0|100
C|TSLY|20250716|13:23:37.133993|S|200|7.87|0|200
C|TSLY|20250716|13:23:53.013788|S|100|7.87|0|100
C|TSLY|20250716|13:24:11.845908|S|200|7.87|0|200
C|TSLY|20250716|13:24:30.320938|S|100|7.87|0|100
C|TSLY|20250716|13:24:42.584969|S|100|7.87|0|100
C|TSLY|20250716|13:24:42.584970|S|100|7.87|0|100
C|TSLY|20250716|13:24:59.653671|S|100|7.87|0|100
C|TSLY|20250716|13:25:11.164899|S|100|7.87|0|100
C|TSLY|20250716|13:25:25.190454|S|43|7.87|0|43
C|TSLY|20250716|13:25:25.190454|S|57|7.87|0|57
C|TSLY|20250716|13:25:40.514812|S|200|7.87|0|200
C|TSLY|20250716|13:25:51.032283|S|100|7.87|0|100
C|TSLY|20250716|13:26:03.318627|S|100|7.87|0|100
C|TSLY|20250716|13:26:19.050118|S|100|7.87|0|100
C|TSLY|20250716|13:26:29.289392|S|100|7.87|0|100
C|TSLY|20250716|13:26:46.001982|S|100|7.87|0|100
C|TSLY|20250716|13:26:46.001982|S|100|7.87|0|100
C|TSLY|20250716|13:27:00.254956|S|100|7.87|0|100
C|TSLY|20250716|13:27:19.131414|S|100|7.87|0|100
C|TSLY|20250716|13:27:37.237130|S|200|7.87|0|200
C|TSLY|20250716|13:27:47.285581|S|100|7.87|0|100
C|TSLY|20250716|13:30:04.223135|S|100|7.86|0|100
C|TSLY|20250716|13:30:16.204273|S|100|7.86|0|100
C|TSLY|20250716|13:31:04.990071|S|400|7.86|0|400
C|TSLY|20250716|13:31:35.783189|S|100|7.86|0|100
C|TSLY|20250716|13:32:20.802393|S|100|7.86|0|100
C|TSLY|20250716|13:32:38.196352|S|200|7.86|0|200
C|TSLY|20250716|13:32:53.565503|S|100|7.86|0|100
C|TSLY|20250716|13:33:04.468326|S|100|7.86|0|100
C|TSLY|20250716|13:33:16.721868|S|100|7.86|0|100
C|TSLY|20250716|13:33:31.466554|S|200|7.86|0|200
C|TSLY|20250716|13:33:49.791882|S|100|7.86|0|100
C|TSLY|20250716|13:34:06.734918|S|200|7.86|0|200
C|TSLY|20250716|13:34:21.228226|S|100|7.86|0|100
C|TSLY|20250716|13:34:31.594524|S|100|7.86|0|100
C|TSLY|20250716|13:34:43.925663|S|100|7.86|0|100
C|TSLY|20250716|13:34:57.728280|S|100|7.86|0|100
C|TSLY|20250716|13:35:08.967804|S|100|7.86|0|100
C|TSLY|20250716|13:35:24.585711|S|200|7.86|0|200
C|TSLY|20250716|13:35:35.285616|S|100|7.86|0|100
C|TSLY|20250716|13:35:47.049471|S|100|7.86|0|100
C|TSLY|20250716|13:36:02.717908|S|100|7.865|0|100
C|TSLY|20250716|13:49:07.423597|S|200|7.86|0|200
C|TSLY|20250716|13:49:18.596725|S|100|7.86|0|100
C|TSLY|20250716|13:49:29.615378|S|100|7.86|0|100
C|TSLY|20250716|13:49:45.687736|S|100|7.865|0|100
C|TSLY|20250716|13:50:15.500700|S|400|7.865|0|400
C|TSLY|20250716|13:50:28.287445|S|100|7.865|0|100
C|TSLY|20250716|13:50:33.476877|S|100|7.865|0|100
C|TSLY|20250716|13:50:41.628962|S|100|7.865|0|100
C|TSLY|20250716|13:51:00.542829|S|100|7.865|0|100
C|TSLY|20250716|13:51:10.711399|S|100|7.865|0|100
C|TSLY|20250716|13:51:13.265776|S|187|7.87|0|187
C|TSLY|20250716|14:04:14.624274|S|100|7.86|0|100
C|TSLY|20250716|14:04:29.010354|S|100|7.865|0|100
C|TSLY|20250716|14:04:41.130622|S|100|7.865|0|100
C|TSLY|20250716|14:04:55.624855|S|100|7.86|0|100
C|TSLY|20250716|14:05:09.532893|S|100|7.86|0|100
C|TSLY|20250716|14:05:20.823254|S|100|7.86|0|100
C|TSLY|20250716|14:05:31.527047|S|100|7.86|0|100
C|TSLY|20250716|14:05:47.495806|S|200|7.86|0|200
C|TSLY|20250716|14:06:07.256276|S|100|7.86|0|100
C|TSLY|20250716|14:06:20.364713|S|200|7.865|0|200
C|TSLY|20250716|14:10:51.111855|S|199|7.86|0|199
C|TSLY|20250716|14:13:17.801903|S|100|7.86|0|100
C|TSLY|20250716|14:15:27.072382|S|300|7.86|0|300
C|TSLY|20250716|14:15:46.769541|S|100|7.86|0|100
C|TSLY|20250716|14:15:57.406793|S|100|7.86|0|100
C|TSLY|20250716|14:16:08.403700|S|100|7.86|0|100
C|TSLY|20250716|14:16:19.226170|S|100|7.86|0|100
C|TSLY|20250716|14:16:29.821361|S|100|7.865|0|100
C|TSLY|20250716|14:16:46.468549|S|100|7.865|0|100
C|TSLY|20250716|14:17:02.595471|S|200|7.86|0|200
C|TSLY|20250716|14:17:12.774545|S|100|7.86|0|100
C|TSLY|20250716|14:17:26.369166|S|100|7.86|0|100
C|TSLY|20250716|14:17:37.542622|S|100|7.86|0|100
C|TSLY|20250716|14:17:50.460809|S|100|7.86|0|100
C|TSLY|20250716|14:18:06.246062|S|100|7.86|0|100
C|TSLY|20250716|14:18:24.677937|S|200|7.86|0|200
C|TSLY|20250716|14:18:43.660452|S|200|7.86|0|200
C|TSLY|20250716|14:18:54.300261|S|100|7.86|0|100
C|TSLY|20250716|14:20:10.181865|S|100|7.85|0|100
C|TSLY|20250716|14:20:14.818887|S|100|7.85|0|100
C|TSLY|20250716|14:20:26.432073|S|100|7.85|0|100
C|TSLY|20250716|14:21:57.996059|S|300|7.85|0|300
C|TSLY|20250716|14:22:14.031328|S|100|7.85|0|100
C|TSLY|20250716|14:22:28.661746|S|200|7.85|0|200
C|TSLY|20250716|14:22:42.505188|S|100|7.85|0|100
C|TSLY|20250716|14:23:00.124635|S|100|7.85|0|100
C|TSLY|20250716|14:23:11.129333|S|100|7.85|0|100
C|TSLY|20250716|14:23:29.346918|S|200|7.85|0|200
C|TSLY|20250716|14:23:42.948102|S|100|7.85|0|100
C|TSLY|20250716|14:23:57.224254|S|100|7.855|0|100
C|TSLY|20250716|14:24:08.413679|S|100|7.85|0|100
C|TSLY|20250716|14:24:19.270951|S|100|7.855|0|100
C|TSLY|20250716|14:24:35.674236|S|200|7.855|0|200
C|TSLY|20250716|14:24:46.044362|S|100|7.855|0|100
C|TSLY|20250716|14:24:59.998479|S|100|7.85|0|100
C|TSLY|20250716|14:25:12.534922|S|100|7.855|0|100
C|TSLY|20250716|14:25:30.270317|S|100|7.855|0|100
C|TSLY|20250716|14:25:50.207184|S|200|7.855|0|200
C|TSLY|20250716|14:26:04.096645|S|100|7.855|0|100
C|TSLY|20250716|14:26:20.026977|S|200|7.855|0|200
C|TSLY|20250716|14:49:17.413843|S|100|7.87|0|100
C|TSLY|20250716|14:49:33.301298|S|200|7.87|0|200
C|TSLY|20250716|14:49:46.256612|S|200|7.875|0|200
C|TSLY|20250716|14:50:02.903761|S|200|7.87|0|200
C|TSLY|20250716|14:50:18.590258|S|200|7.87|0|200
C|TSLY|20250716|14:52:21.480810|S|200|7.87|0|200
C|TSLY|20250716|14:52:33.692086|S|200|7.87|0|200
C|TSLY|20250716|14:54:22.674591|S|100|7.87|0|100
C|TSLY|20250716|14:55:14.698165|S|200|7.87|0|200
C|TSLY|20250716|14:55:26.750394|S|200|7.87|0|200
C|TSLY|20250716|14:55:38.690202|S|100|7.87|0|100
C|TSLY|20250716|14:55:49.975112|S|200|7.87|0|200
C|TSLY|20250716|14:56:00.463348|S|100|7.87|0|100
C|TSLY|20250716|14:56:11.955539|S|200|7.875|0|200
C|TSLY|20250716|14:56:28.166962|S|200|7.87|0|200
C|TSLY|20250716|14:56:42.875674|S|200|7.875|0|200
C|TSLY|20250716|14:56:53.891358|S|200|7.87|0|200
C|TSLY|20250716|14:57:08.019533|S|200|7.87|0|200
C|TSLY|20250716|14:57:20.930882|S|200|7.87|0|200
C|TSLY|20250716|14:57:27.560772|S|100|7.87|0|100
C|TSLY|20250716|14:57:39.797869|S|99|7.87|0|99
C|TSLY|20250716|14:57:39.797869|S|101|7.87|0|101
C|TSLY|20250716|14:59:29.430074|S|200|7.87|0|200
C|TSLY|20250716|14:59:46.026271|S|300|7.87|0|300
C|TSLY|20250716|14:59:48.300911|S|151|7.875|0|151
C|TSLY|20250716|15:28:38.189965|S|100|7.9|0|100
C|TSLY|20250716|15:40:53.256096|S|100|7.89|0|100
C|TSLY|20250716|15:41:12.353831|S|200|7.895|0|200
C|TSLY|20250716|15:41:24.554555|S|100|7.89|0|100
C|TSLY|20250716|15:41:35.457789|S|100|7.89|0|100
C|TSLY|20250716|15:50:50.703203|S|200|7.89|0|200
C|TSLY|20250716|15:50:50.703204|S|300|7.89|0|300
C|TSLY|20250716|15:51:07.377300|S|100|7.89|0|100
C|TSLY|20250716|15:51:15.769808|S|200|7.89|0|200
C|TSLY|20250716|15:51:20.195182|S|200|7.89|0|200
C|TSLY|20250716|15:51:20.195182|S|100|7.89|0|100
C|TSLY|20250716|15:51:31.465710|S|200|7.89|0|200
C|TSLY|20250716|15:51:42.080153|S|200|7.89|0|200
C|TSLY|20250716|15:51:59.452902|S|300|7.89|0|300
C|TSLY|20250716|15:52:03.677569|S|162|7.895|0|162
C|TSLY|20250716|15:52:12.329733|S|200|7.895|0|200
C|TSLY|20250716|15:52:29.896682|S|400|7.895|0|400
C|TSLY|20250716|15:52:47.325817|S|300|7.895|0|300
C|TSLY|20250716|15:52:57.507898|S|100|7.895|0|100
C|TSLY|20250716|15:53:02.469583|S|100|7.895|0|100
C|TSLY|20250716|15:53:05.549247|S|100|7.895|0|100
C|TSLY|20250716|15:53:06.254719|S|100|7.895|0|100
C|TSLY|20250716|15:54:22.587156|S|100|7.905|0|100
C|TSLY|20250716|15:54:24.809892|S|100|7.905|0|100
C|TSLY|20250716|15:54:52.804714|S|100|7.9|0|100
C|TSLY|20250716|15:55:00.285505|S|800|7.88|0|800
C|TSLY|20250716|15:55:01.798601|S|300|7.88|0|300
C|TSLY|20250716|15:59:29.591888|S|100|7.885|0|100
C|TSLY|20250716|15:59:42.945191|S|500|7.885|0|500
C|TSLY|20250716|15:59:48.318936|S|216|7.885|0|216
C|TSLY|20250716|15:59:48.605453|S|560|7.885|0|560
C|TSLY|20250716|15:59:50.909156|S|52|7.885|0|52
C|TSLY|20250716|15:59:50.909156|S|124|7.885|0|124
C|TSLY|20250716|15:59:51.527332|S|277|7.885|0|277
C|TSLY|20250716|15:59:55.665608|S|171|7.885|0|171
C|TSLY|20250716|15:59:55.665609|S|29|7.885|0|29
C|TSLZ|20250716|09:32:42.808264|S|100|1.63|0|100
C|TSLZ|20250716|10:29:37.107992|S|100|1.58|0|100
C|TSLZ|20250716|10:35:10.797832|S|400|1.575|0|400
C|TSLZ|20250716|10:45:59.995303|S|400|1.57|0|400
C|TSLZ|20250716|10:45:59.995303|S|900|1.57|0|900
C|TSLZ|20250716|10:45:59.995304|S|800|1.57|0|800
C|TSLZ|20250716|10:45:59.995304|S|100|1.57|0|100
C|TSLZ|20250716|10:45:59.995304|S|1800|1.57|0|1800
C|TSLZ|20250716|10:45:59.995305|S|1000|1.57|0|1000
C|TSLZ|20250716|10:49:10.078792|S|1643|1.575|0|1643
C|TSLZ|20250716|10:51:36.075399|S|5000|1.56|0|5000
C|TSLZ|20250716|11:05:15.305971|S|1474|1.575|0|1474
C|TSLZ|20250716|11:05:15.466355|S|1464|1.575|0|1464
C|TSLZ|20250716|11:05:15.621654|S|1437|1.575|0|1437
C|TSLZ|20250716|11:33:03.141355|S|1275|1.58|0|1275
C|TSLZ|20250716|11:33:03.141355|S|700|1.58|0|700
C|TSLZ|20250716|11:33:03.141373|S|500|1.58|0|500
C|TSLZ|20250716|11:33:03.141373|S|500|1.58|0|500
C|TSLZ|20250716|11:55:11.560693|S|100|1.56|0|100
C|TSLZ|20250716|11:55:11.633637|S|300|1.56|0|300
C|TSLZ|20250716|11:55:11.633933|S|100|1.56|0|100
C|TSLZ|20250716|11:55:11.646869|S|100|1.56|0|100
C|TSLZ|20250716|11:55:11.654031|S|100|1.56|0|100
C|TSLZ|20250716|11:55:11.916895|S|100|1.56|0|100
C|TSLZ|20250716|11:56:34.496043|S|100|1.56|0|100
C|TSLZ|20250716|11:56:34.496118|S|300|1.56|0|300
C|TSLZ|20250716|11:56:34.512664|S|1500|1.56|0|1500
C|TSLZ|20250716|11:56:34.512858|S|100|1.56|0|100
C|TSLZ|20250716|11:56:34.513029|S|50|1.56|0|50
C|TSLZ|20250716|11:56:34.514728|S|200|1.56|0|200
C|TSLZ|20250716|11:56:34.515186|S|100|1.56|0|100
C|TSLZ|20250716|11:56:34.515231|S|200|1.56|0|200
C|TSLZ|20250716|11:56:34.515411|S|100|1.56|0|100
C|TSLZ|20250716|11:56:34.515530|S|300|1.56|0|300
C|TSLZ|20250716|12:25:04.315310|S|10000|1.56|0|10000
C|TSLZ|20250716|12:45:35.732896|S|2000|1.565|0|2000
C|TSLZ|20250716|13:27:51.795700|S|100|1.56|0|100
C|TSLZ|20250716|13:36:05.575145|S|175|1.555|0|175
C|TSLZ|20250716|13:36:05.589733|S|100|1.555|0|100
C|TSLZ|20250716|14:12:19.822603|S|1430|1.575|0|1430
C|TSLZ|20250716|14:23:22.605964|S|3000|1.58|0|3000
C|TSLZ|20250716|15:14:29.805624|S|1451|1.545|0|1451
C|TSLZ|20250716|15:43:50.014629|S|1050|1.54|0|1050
C|TSLZ|20250716|15:43:50.014649|S|2100|1.54|0|2100
C|TSLZ|20250716|15:43:50.014650|S|100|1.54|0|100
C|TSLZ|20250716|15:43:50.014680|S|100|1.54|0|100
C|TSLZ|20250716|15:43:50.014707|S|100|1.54|0|100
C|TSLZ|20250716|15:43:50.014707|S|75|1.54|0|75
C|TSLZ|20250716|15:44:21.867634|S|500|1.545|0|500
C|TSLZ|20250716|15:55:00.118557|S|100|1.54|0|100
C|TSLZ|20250716|15:55:00.118568|S|300|1.54|0|300
C|TSLZ|20250716|15:55:00.119041|S|300|1.54|0|300
C|TSLZ|20250716|15:55:00.119268|S|100|1.54|0|100
C|TSLZ|20250716|15:55:00.119555|S|100|1.54|0|100
C|TSLZ|20250716|15:55:00.119661|S|200|1.54|0|200
C|TSLZ|20250716|15:55:00.122418|S|200|1.54|0|200
C|TSLZ|20250716|15:55:00.122753|S|100|1.54|0|100
C|TSLZ|20250716|15:55:00.124023|S|100|1.54|0|100
C|TSLZ|20250716|15:55:00.124479|S|100|1.54|0|100
C|TSLZ|20250716|15:59:20.439330|S|600|1.55|0|600
C|TSLZ|20250716|15:59:23.014228|S|1025|1.55|0|1025
C|TSM|20250716|09:30:02.587653|S|100|236.65|0|100
C|TSM|20250716|09:30:21.485024|S|84|236.11|0|84
C|TSM|20250716|09:31:12.767407|S|100|236.325|0|100
C|TSM|20250716|09:31:12.767421|S|100|236.325|0|100
C|TSM|20250716|09:31:12.767505|S|50|236.325|0|50
C|TSM|20250716|09:33:03.857776|S|59|236|0|59
C|TSM|20250716|09:33:03.857784|S|1|236|0|1
C|TSM|20250716|09:33:03.858026|S|140|236|0|140
C|TSM|20250716|09:33:18.244824|S|100|235.71|0|100
C|TSM|20250716|09:34:20.396249|S|100|235.5|0|100
C|TSM|20250716|09:37:45.241940|S|100|235.82|0|100
C|TSM|20250716|09:37:51.576955|S|100|235.83|0|100
C|TSM|20250716|09:38:26.193350|S|12|235.87|0|12
C|TSM|20250716|09:41:07.502548|S|100|235.61|0|100
C|TSM|20250716|09:41:10.857360|S|30|235.5|0|30
C|TSM|20250716|09:41:38.729617|S|100|235.21|0|100
C|TSM|20250716|09:43:01.413759|S|100|235.4|0|100
C|TSM|20250716|09:43:14.145132|S|32|235.02|0|32
C|TSM|20250716|09:43:47.888613|S|100|235.03|0|100
C|TSM|20250716|09:43:49.344838|S|100|235.02|0|100
C|TSM|20250716|09:43:52.641000|S|100|235.07|0|100
C|TSM|20250716|09:44:11.547424|S|100|235.04|0|100
C|TSM|20250716|09:45:11.097813|S|4|235|0|4
C|TSM|20250716|09:49:16.890331|S|100|235.6|0|100
C|TSM|20250716|09:50:14.697468|S|100|235.29|0|100
C|TSM|20250716|09:50:38.662063|S|100|235.05|0|100
C|TSM|20250716|09:50:40.722025|S|100|235.02|0|100
C|TSM|20250716|09:50:40.932642|S|100|234.96|0|100
C|TSM|20250716|09:51:52.640617|S|100|234.93|0|100
C|TSM|20250716|09:52:05.480147|S|100|234.94|0|100
C|TSM|20250716|09:52:05.480174|S|50|234.94|0|50
C|TSM|20250716|09:52:08.893540|S|52|235.04|0|52
C|TSM|20250716|09:53:13.286177|S|245|235.51|0|245
C|TSM|20250716|09:53:44.452735|S|200|235.76|0|200
C|TSM|20250716|09:53:44.452736|S|68|235.76|0|68
C|TSM|20250716|09:54:07.149195|S|100|236.02|0|100
C|TSM|20250716|09:54:07.149196|S|100|236.02|0|100
C|TSM|20250716|09:54:07.149262|S|42|236.02|0|42
C|TSM|20250716|09:54:08.008610|S|64|236.02|0|64
C|TSM|20250716|09:54:08.008618|S|100|236.02|0|100
C|TSM|20250716|09:54:08.008679|S|87|236.02|0|87
C|TSM|20250716|09:54:28.461666|S|2|235.85|0|2
C|TSM|20250716|09:54:30.837801|S|100|235.88|0|100
C|TSM|20250716|09:54:30.837854|S|100|235.88|0|100
C|TSM|20250716|09:54:30.837854|S|64|235.88|0|64
C|TSM|20250716|09:54:37.331562|S|100|235.78|0|100
C|TSM|20250716|09:54:37.331726|S|100|235.78|0|100
C|TSM|20250716|09:54:37.331750|S|24|235.78|0|24
C|TSM|20250716|09:54:37.332195|S|100|235.78|0|100
C|TSM|20250716|09:54:37.332195|S|76|235.78|0|76
C|TSM|20250716|09:54:37.332217|S|5|235.78|0|5
C|TSM|20250716|09:54:45.267803|S|76|235.81|0|76
C|TSM|20250716|09:56:13.344179|S|100|236.035|0|100
C|TSM|20250716|09:56:21.098254|S|95|235.92|0|95
C|TSM|20250716|09:56:21.098380|S|5|235.92|0|5
C|TSM|20250716|09:56:21.098381|S|100|235.92|0|100
C|TSM|20250716|09:56:21.098449|S|21|235.92|0|21
C|TSM|20250716|09:56:46.834884|S|100|235.89|0|100
C|TSM|20250716|09:56:46.846275|S|100|235.89|0|100
C|TSM|20250716|09:56:46.846339|S|27|235.89|0|27
C|TSM|20250716|09:57:07.997047|S|100|235.93|0|100
C|TSM|20250716|09:58:10.576253|S|44|236.07|0|44
C|TSM|20250716|09:58:10.576253|S|200|236.07|0|200
C|TSM|20250716|09:59:38.299734|S|133|236.1|0|133
C|TSM|20250716|09:59:57.440396|S|41|236.15|0|41
C|TSM|20250716|09:59:57.440463|S|159|236.15|0|159
C|TSM|20250716|09:59:57.440512|S|52|236.15|0|52
C|TSM|20250716|10:00:07.497191|S|66|236.02|0|66
C|TSM|20250716|10:00:07.497243|S|171|236.02|0|171
C|TSM|20250716|10:01:46.750069|S|157|235.96|0|157
C|TSM|20250716|10:01:46.750069|S|263|235.96|0|263
C|TSM|20250716|10:01:46.750069|S|100|235.97|0|100
C|TSM|20250716|10:01:46.750089|S|100|235.96|0|100
C|TSM|20250716|10:02:05.500009|S|175|236.02|0|175
C|TSM|20250716|10:04:29.813182|S|8|236.36|0|8
C|TSM|20250716|10:04:31.568703|S|292|236.36|0|292
C|TSM|20250716|10:04:31.568739|S|62|236.36|0|62
C|TSM|20250716|10:12:30.905389|E|117|236.1|0|117
C|TSM|20250716|10:18:27.923983|S|100|235.69|0|100
C|TSM|20250716|10:25:26.294262|S|100|236.37|0|100
C|TSM|20250716|10:27:36.923641|S|100|235.98|0|100
C|TSM|20250716|10:33:05.288552|S|100|235.78|0|100
C|TSM|20250716|10:33:16.084127|S|100|235.95|0|100
C|TSM|20250716|10:34:10.197806|S|12|236.16|0|12
C|TSM|20250716|10:42:15.247647|S|100|235.81|0|100
C|TSM|20250716|10:42:15.247647|S|100|235.81|0|100
C|TSM|20250716|10:43:34.972796|S|200|235.82|0|200
C|TSM|20250716|10:44:26.858450|S|100|235.96|0|100
C|TSM|20250716|10:44:26.858892|S|26|235.96|0|26
C|TSM|20250716|10:46:15.539543|S|8|235.77|0|8
C|TSM|20250716|10:46:15.539543|S|100|235.77|0|100
C|TSM|20250716|10:46:18.051852|S|10|235.82|0|10
C|TSM|20250716|10:46:48.805921|S|221|235.85|0|221
C|TSM|20250716|10:47:54.735072|S|6|235.91|0|6
C|TSM|20250716|10:47:54.735072|S|100|235.91|0|100
C|TSM|20250716|10:48:03.928002|S|100|236.1|0|100
C|TSM|20250716|10:48:15.661079|S|26|236.44|0|26
C|TSM|20250716|10:48:18.310790|S|8|236.42|0|8
C|TSM|20250716|10:50:11.622251|S|100|236.26|0|100
C|TSM|20250716|11:14:06.117191|S|100|236.07|0|100
C|TSM|20250716|11:15:42.163874|S|100|236.12|0|100
C|TSM|20250716|11:16:16.481868|S|100|235.67|0|100
C|TSM|20250716|11:16:22.126765|S|1|235.5|0|1
C|TSM|20250716|11:18:08.019876|S|100|235.74|0|100
C|TSM|20250716|11:19:57.696522|S|100|235.34|0|100
C|TSM|20250716|11:20:06.952710|S|100|235.315|0|100
C|TSM|20250716|11:20:36.514023|S|100|235.27|0|100
C|TSM|20250716|11:21:17.953464|S|100|235.2|0|100
C|TSM|20250716|11:30:09.549115|S|100|235.72|0|100
C|TSM|20250716|11:31:27.895581|S|167|235.4|0|167
C|TSM|20250716|11:35:27.649844|S|100|234.78|0|100
C|TSM|20250716|11:36:00.802746|S|22|234.61|0|22
C|TSM|20250716|12:00:02.276424|S|100|236.24|0|100
C|TSM|20250716|12:01:31.742029|S|70|236.315|0|70
C|TSM|20250716|12:15:24.179283|S|100|236.86|0|100
C|TSM|20250716|12:15:24.396584|S|76|236.845|0|76
C|TSM|20250716|12:21:26.775442|S|100|236.52|0|100
C|TSM|20250716|12:21:26.775442|S|2|236.52|0|2
C|TSM|20250716|12:35:46.564264|S|104|236.62|0|104
C|TSM|20250716|12:41:19.090962|S|110|236.705|0|110
C|TSM|20250716|13:04:52.074184|S|1|237.49|0|1
C|TSM|20250716|13:08:05.140334|S|100|237.83|0|100
C|TSM|20250716|13:08:41.714386|S|10|237.935|0|10
C|TSM|20250716|13:11:36.709256|S|2|237.74|0|2
C|TSM|20250716|13:17:43.999816|S|1|237.47|0|1
C|TSM|20250716|13:31:15.781099|S|100|237.26|0|100
C|TSM|20250716|13:50:26.053773|S|2|237.07|0|2
C|TSM|20250716|14:07:14.360898|S|120|236.56|0|120
C|TSM|20250716|14:13:10.047481|S|50|236.19|0|50
C|TSM|20250716|14:29:03.888114|S|100|236.66|0|100
C|TSM|20250716|14:32:58.976427|S|1|236.83|0|1
C|TSM|20250716|15:03:50.000999|S|100|237.49|0|100
C|TSM|20250716|15:03:50.001060|S|100|237.49|0|100
C|TSM|20250716|15:03:50.001137|S|100|237.49|0|100
C|TSM|20250716|15:03:50.001205|S|100|237.48|0|100
C|TSM|20250716|15:03:50.001273|S|20|237.49|0|20
C|TSM|20250716|15:19:56.395006|S|119|237.42|0|119
C|TSM|20250716|15:29:08.234954|S|150|237.42|0|150
C|TSM|20250716|15:32:18.147537|S|100|237.64|0|100
C|TSM|20250716|15:33:03.339088|S|8|237.59|0|8
C|TSM|20250716|15:37:35.893580|S|2|237.775|0|2
C|TSM|20250716|15:39:00.261794|S|100|237.75|0|100
C|TSM|20250716|15:40:04.298128|S|7|237.97|0|7
C|TSM|20250716|15:43:07.776790|S|100|238.1|0|100
C|TSM|20250716|15:43:07.777627|S|100|238.09|0|100
C|TSM|20250716|15:48:30.627224|S|100|237.555|0|100
C|TSM|20250716|15:50:04.330669|S|190|237.32|0|190
C|TSM|20250716|15:53:50.043421|S|4|237.27|0|4
C|TSM|20250716|15:54:14.068934|S|100|237.3|0|100
C|TSM|20250716|15:54:29.509231|S|100|237.27|0|100
C|TSM|20250716|15:55:01.470763|S|144|237.475|0|144
C|TSM|20250716|15:55:10.779182|S|100|237.36|0|100
C|TSM|20250716|15:55:10.779216|S|41|237.36|0|41
C|TSM|20250716|15:55:10.779216|S|9|237.36|0|9
C|TSM|20250716|15:55:48.519812|S|100|237.59|0|100
C|TSM|20250716|15:55:48.519962|S|100|237.59|0|100
C|TSM|20250716|15:55:48.520146|S|200|237.59|0|200
C|TSM|20250716|15:55:48.520167|S|21|237.59|0|21
C|TSM|20250716|15:55:48.520178|S|45|237.59|0|45
C|TSM|20250716|15:55:48.520189|S|21|237.59|0|21
C|TSM|20250716|15:55:48.520216|S|100|237.59|0|100
C|TSM|20250716|15:55:48.520227|S|13|237.59|0|13
C|TSM|20250716|15:55:48.520227|S|67|237.59|0|67
C|TSM|20250716|15:55:48.521579|E|15|237.58|0|15
C|TSM|20250716|15:55:48.522113|E|1|237.58|0|1
C|TSM|20250716|15:55:48.522186|E|2|237.58|0|2
C|TSM|20250716|15:56:04.037529|E|100|237.73|0|100
C|TSM|20250716|15:56:04.037895|S|100|237.72|0|100
C|TSM|20250716|15:56:04.395092|S|100|237.67|0|100
C|TSM|20250716|15:56:15.150538|S|100|237.67|0|100
C|TSM|20250716|15:56:15.150611|S|85|237.67|0|85
C|TSM|20250716|15:56:15.150680|S|74|237.67|0|74
C|TSM|20250716|15:56:19.330773|S|238|237.63|0|238
C|TSM|20250716|15:56:29.444719|S|100|237.76|0|100
C|TSM|20250716|15:56:29.495051|S|42|237.76|0|42
C|TSM|20250716|15:56:29.688131|E|15|237.76|0|15
C|TSM|20250716|15:56:29.688627|E|1|237.76|0|1
C|TSM|20250716|15:56:30.060206|S|40|237.76|0|40
C|TSM|20250716|15:56:30.261750|E|13|237.76|0|13
C|TSM|20250716|15:56:30.261750|E|2|237.76|0|2
C|TSM|20250716|15:56:30.262237|E|1|237.76|0|1
C|TSM|20250716|15:56:30.459612|E|15|237.76|0|15
C|TSM|20250716|15:56:30.460050|E|1|237.76|0|1
C|TSM|20250716|15:56:30.460293|E|15|237.76|0|15
C|TSM|20250716|15:56:30.460793|E|1|237.76|0|1
C|TSM|20250716|15:56:32.723867|E|9|237.76|0|9
C|TSM|20250716|15:56:32.724406|E|239|237.76|0|239
C|TSM|20250716|15:56:45.264103|S|200|237.76|0|200
C|TSM|20250716|15:56:45.264531|S|59|237.76|0|59
C|TSM|20250716|15:57:10.995168|S|200|238.03|0|200
C|TSM|20250716|15:57:10.997798|S|33|238.03|0|33
C|TSM|20250716|15:57:10.997806|S|229|238.03|0|229
C|TSM|20250716|15:57:16.855447|S|100|238.03|0|100
C|TSM|20250716|15:57:16.855461|S|89|238.03|0|89
C|TSM|20250716|15:57:16.855514|S|89|238.03|0|89
C|TSM|20250716|15:57:16.855514|S|11|238.03|0|11
C|TSM|20250716|15:57:16.855810|S|95|238.03|0|95
C|TSM|20250716|15:57:18.075762|S|100|238|0|100
C|TSM|20250716|15:57:26.864033|S|155|237.98|0|155
C|TSM|20250716|15:57:29.123944|S|91|237.95|0|91
C|TSM|20250716|15:57:45.110313|S|191|238.03|0|191
C|TSM|20250716|15:57:45.110322|S|52|238.03|0|52
C|TSM|20250716|15:57:45.340820|S|62|238.03|0|62
C|TSM|20250716|15:57:57.386713|S|100|237.93|0|100
C|TSM|20250716|15:59:39.040521|S|100|237.72|0|100
C|TSM|20250716|15:59:49.923178|S|1|237.66|0|1
C|TSM|20250716|15:59:51.781976|S|100|237.6|0|100
C|TSM|20250716|15:59:55.601559|S|100|237.58|0|100
C|TSM|20250716|15:59:55.788740|S|50|237.58|0|50
C|TSM|20250716|15:59:55.852168|S|100|237.58|0|100
C|TSM|20250716|15:59:56.352007|S|100|237.59|0|100
C|TSM|20250716|15:59:56.802649|S|50|237.59|0|50
C|TSMX|20250716|09:30:01.352113|S|100|35.02|0|100
C|TSMX|20250716|11:06:26.238583|S|1|35.06|0|1
C|TSMX|20250716|11:30:03.585018|S|20|34.955|0|20
C|TSMX|20250716|13:02:06.943120|S|200|35.4|0|200
C|TSMX|20250716|13:12:47.664440|S|10|35.51|0|10
C|TSMX|20250716|13:14:14.246903|S|200|35.52|0|200
C|TSMX|20250716|13:15:47.582446|S|200|35.45|0|200
C|TSMX|20250716|13:40:30.722748|S|5|35.38|0|5
C|TSMX|20250716|13:44:55.225722|S|200|35.33|0|200
C|TSMX|20250716|14:45:53.972270|S|2|35.32|0|2
C|TSMX|20250716|15:06:19.208042|S|1|35.46|0|1
C|TSMX|20250716|15:06:38.795830|S|4|35.47|0|4
C|TSMX|20250716|15:10:38.962165|S|44|35.46|0|44
C|TSMX|20250716|15:19:10.258352|S|37|35.43|0|37
C|TSMX|20250716|15:25:13.910222|S|200|35.44|0|200
C|TSMX|20250716|15:46:31.022348|S|200|35.49|0|200
C|TSMX|20250716|15:48:30.885091|S|16|35.49|0|16
C|TSMX|20250716|15:48:44.334269|S|5|35.49|0|5
C|TSMX|20250716|15:48:44.342020|S|25|35.49|0|25
C|TSMX|20250716|15:48:44.342046|S|154|35.49|0|154
C|TSMX|20250716|15:50:29.628372|S|2|35.46|0|2
C|TSMX|20250716|15:51:02.764227|S|99|35.41|0|99
C|TSMX|20250716|15:55:18.068662|S|21|35.43|0|21
C|TSMX|20250716|15:57:29.128440|S|200|35.6|0|200
C|TSMX|20250716|15:59:20.647068|S|17|35.52|0|17
C|TSMX|20250716|15:59:21.909795|S|18|35.52|0|18
C|TSMX|20250716|15:59:59.698926|S|200|35.52|0|200
C|TSMY|20250716|10:02:37.276006|S|100|16.3|0|100
C|TSMY|20250716|10:02:37.276507|S|100|16.3|0|100
C|TSMY|20250716|10:05:49.504248|S|100|16.29|0|100
C|TSN|20250716|09:36:59.060465|S|100|52.94|0|100
C|TSN|20250716|09:42:46.612046|S|75|52.93|0|75
C|TSN|20250716|09:52:28.873315|S|3|53.03|0|3
C|TSN|20250716|10:30:26.345551|S|75|53.1|0|75
C|TSN|20250716|10:38:30.133045|S|75|53.035|0|75
C|TSN|20250716|11:23:02.814090|S|5|53.04|0|5
C|TSN|20250716|12:19:28.791461|S|75|53.335|0|75
C|TSN|20250716|12:19:36.784968|S|75|53.345|0|75
C|TSN|20250716|12:19:36.785029|S|35|53.345|0|35
C|TSN|20250716|12:25:15.936700|S|5|53.36|0|5
C|TSN|20250716|12:57:13.136768|S|5|53.28|0|5
C|TSN|20250716|13:06:55.254205|S|116|53.39|0|116
C|TSN|20250716|13:07:37.504197|S|6|53.44|0|6
C|TSN|20250716|13:07:37.508235|S|145|53.44|0|145
C|TSN|20250716|13:14:58.721349|S|7|53.53|0|7
C|TSN|20250716|14:05:19.544026|S|100|53.55|0|100
C|TSN|20250716|14:05:19.544047|S|20|53.55|0|20
C|TSN|20250716|15:20:01.399763|S|8|53.53|0|8
C|TSN|20250716|15:34:14.548600|S|100|53.53|0|100
C|TSN|20250716|15:34:14.548601|S|70|53.53|0|70
C|TSN|20250716|15:34:36.402882|S|100|53.535|0|100
C|TSN|20250716|15:59:46.546872|S|200|53.635|0|200
C|TSN|20250716|15:59:47.544278|S|200|53.635|0|200
C|TSSI|20250716|09:30:21.225647|S|34|20.43|0|34
C|TSSI|20250716|09:57:33.792086|S|100|20.815|0|100
C|TSSI|20250716|10:30:45.545124|S|100|21|0|100
C|TSSI|20250716|10:43:43.003612|S|100|20.67|0|100
C|TSSI|20250716|10:45:15.193968|S|100|20.74|0|100
C|TSSI|20250716|11:16:09.201018|S|100|21.07|0|100
C|TSSI|20250716|11:16:11.040359|S|100|21.02|0|100
C|TSSI|20250716|11:37:34.708476|S|5|20.46|0|5
C|TSSI|20250716|13:52:12.186794|S|76|21.24|0|76
C|TSSI|20250716|14:10:49.360347|S|100|21.41|0|100
C|TSSI|20250716|14:22:29.019386|S|34|21.47|0|34
C|TSSI|20250716|14:25:50.942481|S|2|21.48|0|2
C|TSSI|20250716|15:00:58.043995|S|1|21.49|0|1
C|TSSI|20250716|15:04:41.978108|S|100|21.535|0|100
C|TSSI|20250716|15:15:20.351912|S|100|21.705|0|100
C|TSSI|20250716|15:25:54.414634|S|2|21.92|0|2
C|TSSI|20250716|15:25:58.069139|S|1|21.92|0|1
C|TSSI|20250716|15:33:51.693529|S|80|21.93|0|80
C|TSSI|20250716|15:57:01.073510|S|100|22.11|0|100
C|TSSI|20250716|15:59:21.785604|S|34|22.13|0|34
C|TSYY|20250716|09:30:02.997326|S|31|9.67|0|31
C|TSYY|20250716|09:41:46.207167|S|100|9.71|0|100
C|TT|20250716|09:35:13.158738|S|25|433.61|0|25
C|TT|20250716|09:35:13.158817|S|25|433.61|0|25
C|TT|20250716|10:16:36.448945|S|10|435.68|0|10
C|TT|20250716|10:36:19.456691|S|50|434.13|0|50
C|TT|20250716|10:36:19.456691|S|50|434.15|0|50
C|TT|20250716|10:36:19.456691|S|18|434.12|0|18
C|TT|20250716|10:46:50.541251|S|50|435.6|0|50
C|TT|20250716|10:46:50.541251|S|50|435.56|0|50
C|TT|20250716|10:55:39.282434|S|10|435.49|0|10
C|TT|20250716|11:24:45.126117|S|10|433.47|0|10
C|TT|20250716|11:25:24.967966|S|6|433.61|0|6
C|TT|20250716|11:31:03.525269|S|50|433.34|0|50
C|TT|20250716|11:31:03.525269|S|50|433.38|0|50
C|TT|20250716|13:22:50.482673|S|100|435.92|0|100
C|TT|20250716|14:39:44.773690|S|36|437.35|0|36
C|TT|20250716|14:54:56.470294|S|100|437.03|0|100
C|TT|20250716|15:14:30.692544|S|97|437.41|0|97
C|TT|20250716|15:14:30.693109|S|3|437.41|0|3
C|TT|20250716|15:34:59.217286|S|12|437.29|0|12
C|TT|20250716|15:50:04.185455|S|10|437.56|0|10
C|TT|20250716|15:50:28.926280|S|3|437.42|0|3
C|TT|20250716|15:50:35.400723|S|2|437.33|0|2
C|TTAM|20250716|11:01:58.696314|S|33|14.075|0|33
C|TTAM|20250716|14:30:00.931058|S|10|14.07|0|10
C|TTAM|20250716|14:41:27.779801|S|1|14.07|0|1
C|TTAM|20250716|14:41:27.779801|S|1|14.07|0|1
C|TTAM|20250716|14:41:27.779801|S|1|14.07|0|1
C|TTAM|20250716|14:41:27.779801|S|4|14.07|0|4
C|TTAM|20250716|15:25:58.443632|S|100|14.11|0|100
C|TTAN|20250716|09:32:53.794763|S|63|111.69|0|63
C|TTAN|20250716|09:32:53.794775|S|10|111.69|0|10
C|TTAN|20250716|09:32:53.795230|S|100|111.95|0|100
C|TTAN|20250716|09:32:53.795270|S|10|111.95|0|10
C|TTAN|20250716|09:37:44.222608|S|30|111.98|0|30
C|TTAN|20250716|11:30:15.447670|S|4|110.79|0|4
C|TTAN|20250716|11:40:49.366954|S|3|110.17|0|3
C|TTAN|20250716|11:40:49.366992|S|4|110.17|0|4
C|TTAN|20250716|12:30:00.033167|S|2|110.75|0|2
C|TTAN|20250716|12:30:00.033167|S|100|110.73|0|100
C|TTAN|20250716|14:25:44.869228|S|100|110.37|0|100
C|TTAN|20250716|14:25:44.869255|S|100|110.37|0|100
C|TTAN|20250716|14:25:44.869483|S|63|110.37|0|63
C|TTAN|20250716|14:25:44.869551|S|63|110.37|0|63
C|TTAN|20250716|14:40:23.138146|S|100|110.84|0|100
C|TTAN|20250716|14:40:23.138146|S|50|110.84|0|50
C|TTAN|20250716|15:26:00.309307|S|20|110.46|0|20
C|TTAN|20250716|15:57:58.111120|S|45|111.11|0|45
C|TTAN|20250716|15:57:58.111120|S|100|111.13|0|100
C|TTAN|20250716|15:59:45.063500|S|42|111.05|0|42
C|TTC|20250716|09:47:02.346223|S|100|72.57|0|100
C|TTC|20250716|09:50:43.414526|S|89|72.36|0|89
C|TTC|20250716|09:59:46.817046|S|17|72.58|0|17
C|TTC|20250716|10:00:00.026751|S|45|72.55|0|45
C|TTC|20250716|10:24:07.004056|S|100|72.69|0|100
C|TTC|20250716|10:25:51.132579|S|99|72.61|0|99
C|TTC|20250716|12:00:13.082615|S|1|72.69|0|1
C|TTC|20250716|14:10:58.095920|S|1|72.69|0|1
C|TTC|20250716|15:04:25.970741|S|100|72.77|0|100
C|TTC|20250716|15:42:54.062391|S|10|72.87|0|10
C|TTC|20250716|15:54:08.640948|S|127|72.75|0|127
C|TTC|20250716|15:55:02.638303|S|281|72.83|0|281
C|TTC|20250716|15:57:55.850158|S|21|72.83|0|21
C|TTC|20250716|15:57:56.055341|S|105|72.83|0|105
C|TTC|20250716|15:59:17.957406|S|100|72.87|0|100
C|TTC|20250716|15:59:22.058825|S|2|72.9|0|2
C|TTC|20250716|15:59:41.290267|S|100|72.92|0|100
C|TTC|20250716|15:59:43.426199|S|100|72.92|0|100
C|TTC|20250716|15:59:43.426200|S|16|72.92|0|16
C|TTC|20250716|15:59:44.124093|S|84|72.92|0|84
C|TTC|20250716|15:59:44.124093|S|100|72.92|0|100
C|TTC|20250716|15:59:47.588912|S|62|72.92|0|62
C|TTD|20250716|09:30:02.444683|S|100|81.825|0|100
C|TTD|20250716|09:30:12.866673|S|100|81.89|0|100
C|TTD|20250716|09:30:16.975197|S|100|81.825|0|100
C|TTD|20250716|09:30:53.259289|S|100|81.92|0|100
C|TTD|20250716|09:30:53.259318|S|38|81.92|0|38
C|TTD|20250716|09:30:53.259451|S|38|81.92|0|38
C|TTD|20250716|09:31:04.838673|S|38|82.01|0|38
C|TTD|20250716|09:31:06.830652|S|100|81.88|0|100
C|TTD|20250716|09:31:08.578518|S|100|81.905|0|100
C|TTD|20250716|09:31:55.494839|S|38|81.65|0|38
C|TTD|20250716|09:32:27.389371|S|38|81.225|0|38
C|TTD|20250716|09:32:31.071604|S|100|81.21|0|100
C|TTD|20250716|09:33:01.137516|S|38|81.365|0|38
C|TTD|20250716|09:33:12.560804|S|38|81.36|0|38
C|TTD|20250716|09:33:28.566528|S|38|81.345|0|38
C|TTD|20250716|09:33:28.566590|S|38|81.345|0|38
C|TTD|20250716|09:33:28.566647|S|38|81.345|0|38
C|TTD|20250716|09:33:28.566702|S|38|81.345|0|38
C|TTD|20250716|09:35:45.140676|S|100|81.24|0|100
C|TTD|20250716|09:36:09.013090|S|38|81.4|0|38
C|TTD|20250716|09:37:31.084466|S|38|81.22|0|38
C|TTD|20250716|09:42:12.789014|S|100|80.92|0|100
C|TTD|20250716|09:43:23.691626|S|100|81.38|0|100
C|TTD|20250716|09:44:07.502064|S|12|81.65|0|12
C|TTD|20250716|09:44:07.502073|S|12|81.65|0|12
C|TTD|20250716|09:44:23.128430|S|38|81.525|0|38
C|TTD|20250716|09:49:28.015452|S|9|81.05|0|9
C|TTD|20250716|09:49:28.015461|S|9|81.05|0|9
C|TTD|20250716|09:49:28.041306|S|9|81.01|0|9
C|TTD|20250716|09:49:28.041411|S|3|81.01|0|3
C|TTD|20250716|09:49:34.139728|S|10|80.99|0|10
C|TTD|20250716|09:49:34.140235|S|38|80.99|0|38
C|TTD|20250716|09:49:56.170809|S|10|80.86|0|10
C|TTD|20250716|09:49:56.170818|S|10|80.86|0|10
C|TTD|20250716|09:51:17.103197|S|13|81.05|0|13
C|TTD|20250716|09:51:17.103205|S|13|81.05|0|13
C|TTD|20250716|09:51:17.103226|S|13|81.05|0|13
C|TTD|20250716|09:51:17.103235|S|13|81.05|0|13
C|TTD|20250716|09:53:40.351494|S|50|81.18|0|50
C|TTD|20250716|09:57:20.308527|S|98|81.2|0|98
C|TTD|20250716|09:57:31.113140|S|1|81.19|0|1
C|TTD|20250716|09:59:27.954967|S|100|81.03|0|100
C|TTD|20250716|09:59:27.955404|S|50|81.03|0|50
C|TTD|20250716|09:59:30.924907|S|100|81.05|0|100
C|TTD|20250716|10:02:21.818951|S|100|81.31|0|100
C|TTD|20250716|10:03:07.491929|S|100|81.16|0|100
C|TTD|20250716|10:04:46.812525|S|200|81.35|0|200
C|TTD|20250716|10:04:46.812583|S|74|81.35|0|74
C|TTD|20250716|10:07:19.157683|S|100|81.16|0|100
C|TTD|20250716|10:07:23.608530|S|150|81.16|0|150
C|TTD|20250716|10:11:18.764010|S|100|81.18|0|100
C|TTD|20250716|10:11:18.764030|S|15|81.18|0|15
C|TTD|20250716|10:11:18.767962|S|38|81.145|0|38
C|TTD|20250716|10:11:18.768023|S|38|81.145|0|38
C|TTD|20250716|10:11:18.798155|S|100|81.15|0|100
C|TTD|20250716|10:11:44.866958|S|50|81|0|50
C|TTD|20250716|10:12:07.439013|S|16|81.02|0|16
C|TTD|20250716|10:12:30.966018|S|89|81.1|0|89
C|TTD|20250716|10:12:30.966618|S|5|81.1|0|5
C|TTD|20250716|10:12:43.259051|S|38|81.12|0|38
C|TTD|20250716|10:17:50.175061|S|100|81.2|0|100
C|TTD|20250716|10:18:05.904869|S|197|81.3|0|197
C|TTD|20250716|10:18:05.904892|S|197|81.3|0|197
C|TTD|20250716|10:18:05.904910|S|3|81.3|0|3
C|TTD|20250716|10:18:07.894868|S|300|81.34|0|300
C|TTD|20250716|10:18:24.142668|S|10|81.37|0|10
C|TTD|20250716|10:20:05.542592|S|38|81.54|0|38
C|TTD|20250716|10:20:05.542637|S|62|81.54|0|62
C|TTD|20250716|10:20:47.771292|S|50|81.51|0|50
C|TTD|20250716|10:25:46.908036|S|10|81.79|0|10
C|TTD|20250716|10:31:40.624632|S|14|81.64|0|14
C|TTD|20250716|10:37:05.282970|S|269|81.19|0|269
C|TTD|20250716|10:38:01.112272|S|200|81.23|0|200
C|TTD|20250716|10:46:42.356801|S|86|81.15|0|86
C|TTD|20250716|10:52:59.100495|S|12|81.49|0|12
C|TTD|20250716|11:03:44.511836|S|100|81.28|0|100
C|TTD|20250716|11:03:44.684002|S|1|81.15|0|1
C|TTD|20250716|11:04:32.365411|S|10|81.16|0|10
C|TTD|20250716|11:04:52.361996|S|10|81.17|0|10
C|TTD|20250716|11:06:04.347684|S|100|81.115|0|100
C|TTD|20250716|11:08:46.805144|S|10|80.97|0|10
C|TTD|20250716|11:11:20.999634|S|27|81.15|0|27
C|TTD|20250716|11:11:21.038748|S|73|81.15|0|73
C|TTD|20250716|11:11:21.113679|S|100|81.16|0|100
C|TTD|20250716|11:18:41.949106|S|38|80.8|0|38
C|TTD|20250716|11:18:41.949182|S|38|80.8|0|38
C|TTD|20250716|11:18:41.949252|S|24|80.8|0|24
C|TTD|20250716|11:19:50.909072|S|100|80.65|0|100
C|TTD|20250716|11:19:50.909072|S|9|80.65|0|9
C|TTD|20250716|11:19:50.909084|S|9|80.65|0|9
C|TTD|20250716|11:23:11.509056|S|100|80.57|0|100
C|TTD|20250716|11:23:38.354935|S|100|80.57|0|100
C|TTD|20250716|11:24:42.348654|S|150|80.57|0|150
C|TTD|20250716|11:29:16.011472|S|100|80.82|0|100
C|TTD|20250716|11:29:16.011472|S|64|80.81|0|64
C|TTD|20250716|11:39:56.967346|S|6|80.31|0|6
C|TTD|20250716|11:45:58.054454|S|1|81.01|0|1
C|TTD|20250716|11:46:08.165057|S|38|80.92|0|38
C|TTD|20250716|11:46:08.165142|S|38|80.92|0|38
C|TTD|20250716|11:46:08.165203|S|38|80.92|0|38
C|TTD|20250716|11:47:36.084463|S|16|80.9|0|16
C|TTD|20250716|11:47:36.084721|S|16|80.9|0|16
C|TTD|20250716|11:48:22.357392|S|10|80.86|0|10
C|TTD|20250716|11:48:50.593052|S|128|80.89|0|128
C|TTD|20250716|11:50:25.407253|S|10|80.94|0|10
C|TTD|20250716|11:50:26.006509|S|90|80.94|0|90
C|TTD|20250716|11:50:32.603802|S|300|80.95|0|300
C|TTD|20250716|11:51:57.182383|S|110|80.775|0|110
C|TTD|20250716|11:52:02.525918|S|111|80.785|0|111
C|TTD|20250716|11:57:17.087633|S|10|81.03|0|10
C|TTD|20250716|12:10:48.990343|S|25|80.97|0|25
C|TTD|20250716|12:18:12.356647|S|10|81.04|0|10
C|TTD|20250716|12:19:05.029010|S|100|80.95|0|100
C|TTD|20250716|12:29:04.402703|S|110|81.145|0|110
C|TTD|20250716|12:36:58.229674|S|26|81.26|0|26
C|TTD|20250716|12:39:04.667523|S|100|81.31|0|100
C|TTD|20250716|12:44:31.351397|S|14|81.29|0|14
C|TTD|20250716|12:44:31.351411|S|14|81.29|0|14
C|TTD|20250716|12:44:41.714435|S|1|81.32|0|1
C|TTD|20250716|12:45:31.207916|S|150|81.31|0|150
C|TTD|20250716|12:50:12.326489|S|13|81.43|0|13
C|TTD|20250716|12:50:12.326501|S|13|81.43|0|13
C|TTD|20250716|12:52:21.665682|S|139|81.38|0|139
C|TTD|20250716|12:57:22.033827|S|142|81.51|0|142
C|TTD|20250716|13:05:25.489683|S|113|81.61|0|113
C|TTD|20250716|13:09:22.183199|S|5|81.72|0|5
C|TTD|20250716|13:20:54.561257|S|1|81.74|0|1
C|TTD|20250716|13:25:17.778960|S|106|81.7|0|106
C|TTD|20250716|13:26:53.503176|S|102|81.745|0|102
C|TTD|20250716|13:31:45.630751|S|1|81.59|0|1
C|TTD|20250716|13:38:22.738971|S|1|81.41|0|1
C|TTD|20250716|13:38:31.921680|S|11|81.4|0|11
C|TTD|20250716|13:38:31.921681|S|99|81.4|0|99
C|TTD|20250716|13:49:50.686509|S|15|81.295|0|15
C|TTD|20250716|13:49:50.686509|S|15|81.295|0|15
C|TTD|20250716|13:58:09.769648|S|92|81.52|0|92
C|TTD|20250716|13:58:09.769813|S|170|81.52|0|170
C|TTD|20250716|14:03:54.217046|S|11|81.42|0|11
C|TTD|20250716|14:10:03.135078|S|38|81.57|0|38
C|TTD|20250716|14:10:03.135142|S|38|81.57|0|38
C|TTD|20250716|14:10:03.135352|S|38|81.57|0|38
C|TTD|20250716|14:10:03.135410|S|6|81.57|0|6
C|TTD|20250716|14:26:22.856226|S|146|81.59|0|146
C|TTD|20250716|14:28:34.431302|S|133|81.79|0|133
C|TTD|20250716|14:28:35.284141|S|150|81.8|0|150
C|TTD|20250716|14:30:14.101326|S|40|81.81|0|40
C|TTD|20250716|14:34:49.917686|S|10|81.82|0|10
C|TTD|20250716|14:36:17.511973|S|10|82|0|10
C|TTD|20250716|14:38:35.920698|S|68|82.02|0|68
C|TTD|20250716|14:39:30.077681|S|1|82.09|0|1
C|TTD|20250716|14:39:56.669809|S|3|82.12|0|3
C|TTD|20250716|14:40:54.486561|S|127|82.19|0|127
C|TTD|20250716|14:41:38.592051|S|6|82.24|0|6
C|TTD|20250716|14:45:07.057665|S|100|82.35|0|100
C|TTD|20250716|14:54:38.054508|S|150|82.36|0|150
C|TTD|20250716|14:56:43.704858|S|14|82.48|0|14
C|TTD|20250716|14:56:43.704906|S|14|82.48|0|14
C|TTD|20250716|15:01:54.373383|S|100|82.03|0|100
C|TTD|20250716|15:02:00.539054|S|104|82.04|0|104
C|TTD|20250716|15:04:04.985365|S|110|81.98|0|110
C|TTD|20250716|15:06:09.542531|S|142|81.92|0|142
C|TTD|20250716|15:08:21.979903|S|49|82.1|0|49
C|TTD|20250716|15:14:41.451654|S|60|82.26|0|60
C|TTD|20250716|15:18:25.879866|S|100|82.31|0|100
C|TTD|20250716|15:18:25.880111|S|15|82.31|0|15
C|TTD|20250716|15:18:25.880119|S|38|82.31|0|38
C|TTD|20250716|15:18:25.880146|S|47|82.31|0|47
C|TTD|20250716|15:21:12.034313|S|150|82.22|0|150
C|TTD|20250716|15:21:12.034378|S|38|82.22|0|38
C|TTD|20250716|15:21:12.034466|S|38|82.22|0|38
C|TTD|20250716|15:21:12.034491|S|74|82.22|0|74
C|TTD|20250716|15:22:00.329369|S|15|82.33|0|15
C|TTD|20250716|15:22:00.329395|S|35|82.33|0|35
C|TTD|20250716|15:22:00.329395|S|100|82.33|0|100
C|TTD|20250716|15:28:55.650890|S|100|82.31|0|100
C|TTD|20250716|15:28:55.650938|S|16|82.31|0|16
C|TTD|20250716|15:29:28.231035|S|26|82.15|0|26
C|TTD|20250716|15:29:28.231092|S|134|82.15|0|134
C|TTD|20250716|15:29:56.652731|S|55|82.21|0|55
C|TTD|20250716|15:30:45.084199|S|38|81.995|0|38
C|TTD|20250716|15:30:47.016102|S|100|82.09|0|100
C|TTD|20250716|15:30:47.016769|S|150|82.08|0|150
C|TTD|20250716|15:31:12.906839|S|109|81.94|0|109
C|TTD|20250716|15:31:27.427821|S|75|82.01|0|75
C|TTD|20250716|15:39:52.565896|S|150|81.88|0|150
C|TTD|20250716|15:40:07.409405|S|8|81.895|0|8
C|TTD|20250716|15:40:49.967444|S|3|81.99|0|3
C|TTD|20250716|15:40:53.285784|S|119|82.025|0|119
C|TTD|20250716|15:45:59.138991|S|50|82.24|0|50
C|TTD|20250716|15:46:26.653576|S|1|82.22|0|1
C|TTD|20250716|15:48:31.184158|S|100|82.215|0|100
C|TTD|20250716|15:48:31.252453|S|90|82.22|0|90
C|TTD|20250716|15:49:36.290278|S|55|82.28|0|55
C|TTD|20250716|15:50:00.018117|S|54|82.28|0|54
C|TTD|20250716|15:50:20.020032|S|19|82.025|0|19
C|TTD|20250716|15:50:30.040987|S|19|82.03|0|19
C|TTD|20250716|15:51:07.343829|S|150|81.96|0|150
C|TTD|20250716|15:51:07.343873|S|38|81.96|0|38
C|TTD|20250716|15:51:07.343942|S|2|81.96|0|2
C|TTD|20250716|15:52:09.448444|S|8|82.17|0|8
C|TTD|20250716|15:52:38.433147|S|10|82.3|0|10
C|TTD|20250716|15:52:54.305846|S|5|82.24|0|5
C|TTD|20250716|15:52:54.306059|S|175|82.24|0|175
C|TTD|20250716|15:52:54.306152|S|90|82.24|0|90
C|TTD|20250716|15:53:10.398633|S|200|82.28|0|200
C|TTD|20250716|15:53:10.398779|S|75|82.28|0|75
C|TTD|20250716|15:53:56.655517|S|200|82.26|0|200
C|TTD|20250716|15:54:00.049924|S|106|82.26|0|106
C|TTD|20250716|15:54:24.955826|S|50|82.25|0|50
C|TTD|20250716|15:56:05.555328|S|8|81.74|0|8
C|TTD|20250716|15:56:22.200163|S|100|81.63|0|100
C|TTD|20250716|15:56:22.200719|S|20|81.63|0|20
C|TTD|20250716|15:56:22.200738|S|13|81.63|0|13
C|TTD|20250716|15:56:22.200756|S|67|81.63|0|67
C|TTD|20250716|15:56:39.074523|S|1|81.69|0|1
C|TTD|20250716|15:56:57.498234|S|10|81.67|0|10
C|TTD|20250716|15:57:08.021689|S|20|81.63|0|20
C|TTD|20250716|15:57:08.021697|S|20|81.63|0|20
C|TTD|20250716|15:57:08.021707|S|10|81.63|0|10
C|TTD|20250716|15:57:44.211344|S|18|81.65|0|18
C|TTD|20250716|15:57:45.029299|S|150|81.65|0|150
C|TTD|20250716|15:58:00.083873|S|100|81.56|0|100
C|TTD|20250716|15:58:00.083884|S|16|81.56|0|16
C|TTD|20250716|15:58:00.083894|S|16|81.56|0|16
C|TTD|20250716|15:58:00.083913|S|10|81.56|0|10
C|TTD|20250716|15:58:00.083925|S|58|81.56|0|58
C|TTD|20250716|15:58:00.083965|S|9|81.56|0|9
C|TTD|20250716|15:58:03.048142|S|50|81.515|0|50
C|TTD|20250716|15:58:03.048150|S|150|81.515|0|150
C|TTD|20250716|15:58:08.062052|S|150|81.49|0|150
C|TTD|20250716|15:58:11.061397|S|18|81.465|0|18
C|TTD|20250716|15:58:12.411593|S|12|81.47|0|12
C|TTD|20250716|15:58:18.606414|S|12|81.48|0|12
C|TTD|20250716|15:58:33.043104|S|150|81.47|0|150
C|TTD|20250716|15:58:59.649930|S|10|81.45|0|10
C|TTD|20250716|15:59:06.690607|S|200|81.485|0|200
C|TTD|20250716|15:59:20.030446|S|48|81.53|0|48
C|TTD|20250716|15:59:20.030447|S|2|81.53|0|2
C|TTD|20250716|15:59:21.033642|S|1|81.515|0|1
C|TTD|20250716|15:59:30.013840|S|10|81.475|0|10
C|TTD|20250716|15:59:40.224930|S|10|81.38|0|10
C|TTD|20250716|15:59:45.916051|S|100|81.35|0|100
C|TTD|20250716|15:59:45.916531|S|100|81.35|0|100
C|TTD|20250716|15:59:46.559865|S|97|81.34|0|97
C|TTD|20250716|15:59:56.523547|S|47|81.15|0|47
C|TTD|20250716|15:59:56.523561|S|46|81.15|0|46
C|TTD|20250716|15:59:57.339690|S|45|81.13|0|45
C|TTE|20250716|09:43:46.430740|S|100|62.17|0|100
C|TTE|20250716|09:43:46.430740|S|50|62.17|0|50
C|TTE|20250716|10:07:52.086786|S|16|62.06|0|16
C|TTE|20250716|10:57:23.570916|S|21|62.01|0|21
C|TTE|20250716|11:34:56.311825|S|63|62.185|0|63
C|TTE|20250716|11:35:01.398063|S|63|62.08|0|63
C|TTE|20250716|12:03:22.011283|S|52|62.06|0|52
C|TTE|20250716|12:36:34.925323|S|26|62.1|0|26
C|TTE|20250716|12:36:34.925331|S|26|62.1|0|26
C|TTE|20250716|14:49:06.514044|S|100|62.06|0|100
C|TTE|20250716|14:49:06.772966|S|150|62.06|0|150
C|TTE|20250716|14:49:06.941058|S|150|62.06|0|150
C|TTE|20250716|14:49:07.141456|S|150|62.06|0|150
C|TTE|20250716|14:49:07.244190|S|150|62.06|0|150
C|TTE|20250716|15:10:47.565524|S|4|61.88|0|4
C|TTE|20250716|15:30:44.884242|S|200|61.92|0|200
C|TTE|20250716|15:53:37.309407|S|100|62.01|0|100
C|TTE|20250716|15:58:09.849841|S|93|62.03|0|93
C|TTE|20250716|15:58:31.209607|S|100|61.99|0|100
C|TTE|20250716|15:59:27.166754|S|7|61.91|0|7
C|TTE|20250716|15:59:34.782522|S|100|61.91|0|100
C|TTE|20250716|15:59:36.936766|S|3|61.91|0|3
C|TTE|20250716|15:59:41.295318|S|15|61.905|0|15
C|TTE|20250716|15:59:45.462994|S|17|61.9|0|17
C|TTE|20250716|15:59:46.965290|S|2|61.9|0|2
C|TTE|20250716|15:59:48.395200|S|91|61.89|0|91
C|TTE|20250716|15:59:48.395650|S|9|61.89|0|9
C|TTE|20250716|15:59:48.702528|S|11|61.89|0|11
C|TTE|20250716|15:59:49.002709|S|4|61.89|0|4
C|TTE|20250716|15:59:49.204168|S|1|61.89|0|1
C|TTE|20250716|15:59:49.393836|S|6|61.89|0|6
C|TTE|20250716|15:59:49.650575|S|1|61.89|0|1
C|TTE|20250716|15:59:49.651022|S|3|61.89|0|3
C|TTE|20250716|15:59:49.710854|S|15|61.89|0|15
C|TTE|20250716|15:59:49.904134|S|68|61.89|0|68
C|TTE|20250716|15:59:49.950754|S|48|61.89|0|48
C|TTE|20250716|15:59:50.542742|S|1|61.89|0|1
C|TTE|20250716|15:59:51.901873|S|8|61.89|0|8
C|TTE|20250716|15:59:52.461523|S|4|61.89|0|4
C|TTE|20250716|15:59:54.251104|S|28|61.89|0|28
C|TTE|20250716|15:59:54.707421|S|71|61.89|0|71
C|TTE|20250716|15:59:58.650239|S|100|61.88|0|100
C|TTEC|20250716|15:45:10.982006|S|180|4.99|0|180
C|TTEC|20250716|15:59:41.019689|S|100|5|0|100
C|TTEK|20250716|10:02:21.913524|S|100|36.755|0|100
C|TTEK|20250716|10:58:08.190213|S|5|36.88|0|5
C|TTEK|20250716|11:10:41.965376|S|5|36.81|0|5
C|TTEK|20250716|11:18:18.746223|S|74|36.63|0|74
C|TTEK|20250716|11:31:40.229024|S|22|36.585|0|22
C|TTEK|20250716|12:49:15.087466|S|110|36.84|0|110
C|TTEK|20250716|12:50:17.697981|S|10|36.85|0|10
C|TTEK|20250716|12:50:17.697989|S|100|36.85|0|100
C|TTEK|20250716|13:05:55.677851|S|2|37.01|0|2
C|TTEK|20250716|13:05:58.080556|S|1|37.01|0|1
C|TTEK|20250716|13:06:05.790365|S|5|37.01|0|5
C|TTEK|20250716|13:09:48.088459|S|192|37.01|0|192
C|TTEK|20250716|13:09:48.088520|S|74|37.01|0|74
C|TTEK|20250716|13:14:34.447459|S|12|37.02|0|12
C|TTEK|20250716|13:25:18.377880|S|104|36.995|0|104
C|TTEK|20250716|13:48:32.083168|S|5|37.05|0|5
C|TTEK|20250716|14:21:45.219453|S|5|37.05|0|5
C|TTEK|20250716|14:30:55.096823|S|100|37.13|0|100
C|TTEK|20250716|15:07:26.738661|S|4|37.07|0|4
C|TTEK|20250716|15:18:02.305443|S|70|37.1|0|70
C|TTEK|20250716|15:18:02.305462|S|70|37.1|0|70
C|TTEK|20250716|15:22:46.265401|S|135|37.13|0|135
C|TTEK|20250716|15:51:57.754119|S|178|37.13|0|178
C|TTEK|20250716|15:54:50.089347|S|4|37.08|0|4
C|TTGT|20250716|10:51:11.407804|S|5|7.06|0|5
C|TTGT|20250716|15:59:46.496984|S|4|7.425|0|4
C|TTGT|20250716|15:59:46.706226|S|3|7.425|0|3
C|TTI|20250716|10:25:00.193739|S|1|3.25|0|1
C|TTI|20250716|10:44:27.764012|S|15|3.22|0|15
C|TTI|20250716|10:59:52.243988|S|3|3.23|0|3
C|TTI|20250716|10:59:52.511677|S|60|3.23|0|60
C|TTI|20250716|11:24:53.130896|S|20|3.19|0|20
C|TTI|20250716|11:26:58.365374|S|100|3.2|0|100
C|TTI|20250716|11:33:17.019097|S|39|3.19|0|39
C|TTI|20250716|11:36:08.411071|S|100|3.17|0|100
C|TTI|20250716|11:46:11.213627|S|100|3.2|0|100
C|TTI|20250716|11:47:26.529619|S|79|3.2|0|79
C|TTI|20250716|11:47:26.529619|S|21|3.2|0|21
C|TTI|20250716|11:47:56.591286|S|21|3.2|0|21
C|TTI|20250716|11:58:04.552598|S|100|3.22|0|100
C|TTI|20250716|11:58:07.973343|S|100|3.22|0|100
C|TTI|20250716|12:05:32.019247|S|12|3.21|0|12
C|TTI|20250716|12:05:42.413797|S|9|3.21|0|9
C|TTI|20250716|12:08:11.910415|S|47|3.22|0|47
C|TTI|20250716|12:09:06.895340|S|100|3.22|0|100
C|TTI|20250716|12:10:55.810069|S|100|3.22|0|100
C|TTI|20250716|12:10:55.810069|S|100|3.22|0|100
C|TTI|20250716|12:12:40.943626|S|100|3.22|0|100
C|TTI|20250716|12:22:01.530124|S|100|3.22|0|100
C|TTI|20250716|12:22:01.989290|S|100|3.22|0|100
C|TTI|20250716|12:24:54.088596|S|11|3.23|0|11
C|TTI|20250716|12:25:06.143390|S|61|3.23|0|61
C|TTI|20250716|12:27:15.817343|S|32|3.23|0|32
C|TTI|20250716|12:29:31.260443|S|17|3.23|0|17
C|TTI|20250716|12:56:22.877656|S|24|3.25|0|24
C|TTI|20250716|12:57:14.028343|S|76|3.25|0|76
C|TTI|20250716|12:57:14.028343|S|24|3.25|0|24
C|TTI|20250716|12:59:50.560343|S|33|3.25|0|33
C|TTI|20250716|12:59:50.667047|S|11|3.25|0|11
C|TTI|20250716|13:11:42.410133|S|32|3.25|0|32
C|TTI|20250716|13:11:42.705846|S|27|3.25|0|27
C|TTI|20250716|13:16:40.951741|S|100|3.25|0|100
C|TTI|20250716|13:19:14.573315|S|8|3.25|0|8
C|TTI|20250716|13:27:49.972926|S|100|3.23|0|100
C|TTI|20250716|13:31:17.363521|S|9|3.24|0|9
C|TTI|20250716|13:53:17.650958|S|11|3.24|0|11
C|TTI|20250716|14:06:28.765504|S|12|3.25|0|12
C|TTI|20250716|14:14:01.264049|S|55|3.23|0|55
C|TTI|20250716|14:29:43.734571|S|18|3.23|0|18
C|TTI|20250716|14:29:43.734571|S|82|3.23|0|82
C|TTI|20250716|14:47:17.807456|S|18|3.24|0|18
C|TTI|20250716|14:57:27.500847|S|93|3.24|0|93
C|TTI|20250716|14:57:27.500848|S|7|3.24|0|7
C|TTI|20250716|14:58:11.136212|S|24|3.25|0|24
C|TTI|20250716|14:58:11.136212|S|25|3.25|0|25
C|TTI|20250716|14:59:51.362427|S|8|3.25|0|8
C|TTI|20250716|15:07:31.818287|S|15|3.24|0|15
C|TTI|20250716|15:30:00.770325|S|100|3.25|0|100
C|TTI|20250716|15:37:10.543245|S|5|3.24|0|5
C|TTI|20250716|15:37:11.111693|S|3|3.24|0|3
C|TTI|20250716|15:37:43.548812|S|300|3.24|0|300
C|TTI|20250716|15:40:36.944540|S|100|3.235|0|100
C|TTI|20250716|15:40:57.553362|S|100|3.24|0|100
C|TTI|20250716|15:42:23.520453|S|5|3.24|0|5
C|TTI|20250716|15:44:23.087690|S|3|3.24|0|3
C|TTI|20250716|15:49:54.325210|S|600|3.24|0|600
C|TTI|20250716|15:50:06.101431|S|72|3.23|0|72
C|TTI|20250716|15:50:06.101432|S|28|3.23|0|28
C|TTI|20250716|15:53:31.889769|S|800|3.22|0|800
C|TTI|20250716|15:55:37.738547|S|100|3.21|0|100
C|TTI|20250716|15:57:30.440672|S|5|3.22|0|5
C|TTI|20250716|15:58:00.556204|S|1|3.22|0|1
C|TTI|20250716|15:58:09.078035|S|5|3.22|0|5
C|TTI|20250716|15:58:10.627024|S|294|3.22|0|294
C|TTI|20250716|15:58:56.091852|S|23|3.23|0|23
C|TTI|20250716|15:59:09.927155|S|5|3.23|0|5
C|TTI|20250716|15:59:39.930286|S|15|3.23|0|15
C|TTI|20250716|15:59:47.127813|S|5|3.23|0|5
C|TTI|20250716|15:59:48.705049|S|19|3.23|0|19
C|TTI|20250716|15:59:49.457889|S|86|3.22|0|86
C|TTI|20250716|15:59:50.081123|S|61|3.23|0|61
C|TTI|20250716|15:59:50.081124|S|25|3.23|0|25
C|TTI|20250716|15:59:52.192737|S|10|3.225|0|10
C|TTI|20250716|15:59:54.549758|S|87|3.225|0|87
C|TTI|20250716|15:59:54.953598|S|14|3.225|0|14
C|TTI|20250716|15:59:55.258874|S|59|3.225|0|59
C|TTI|20250716|15:59:56.259686|S|14|3.225|0|14
C|TTI|20250716|15:59:56.787647|S|84|3.225|0|84
C|TTMI|20250716|09:37:09.127286|S|10|45.71|0|10
C|TTMI|20250716|09:43:30.513194|S|25|45.6|0|25
C|TTMI|20250716|09:50:05.088437|S|25|45.685|0|25
C|TTMI|20250716|09:53:28.869842|S|82|45.69|0|82
C|TTMI|20250716|09:53:29.676798|S|100|45.74|0|100
C|TTMI|20250716|09:53:31.317768|S|100|45.76|0|100
C|TTMI|20250716|10:15:47.001321|S|24|46.2|0|24
C|TTMI|20250716|10:21:37.188870|S|65|46.32|0|65
C|TTMI|20250716|10:22:52.336028|S|25|46.3|0|25
C|TTMI|20250716|10:22:52.336091|S|25|46.3|0|25
C|TTMI|20250716|10:35:20.386686|S|100|46.19|0|100
C|TTMI|20250716|10:48:02.416528|S|50|46.44|0|50
C|TTMI|20250716|11:12:31.487330|S|50|46.23|0|50
C|TTMI|20250716|11:23:23.019886|S|100|45.88|0|100
C|TTMI|20250716|11:28:06.679289|S|50|45.93|0|50
C|TTMI|20250716|11:34:56.107757|S|50|45.65|0|50
C|TTMI|20250716|11:37:25.374055|S|25|45.405|0|25
C|TTMI|20250716|11:42:02.079471|S|100|45.65|0|100
C|TTMI|20250716|11:44:50.218708|S|3|45.63|0|3
C|TTMI|20250716|11:46:06.535952|S|9|45.62|0|9
C|TTMI|20250716|11:59:32.292805|S|20|45.86|0|20
C|TTMI|20250716|12:10:39.556487|S|1|45.63|0|1
C|TTMI|20250716|12:12:24.918001|S|20|45.69|0|20
C|TTMI|20250716|12:44:12.050961|S|34|45.93|0|34
C|TTMI|20250716|14:14:48.799013|S|100|46.2|0|100
C|TTMI|20250716|15:09:13.689553|S|5|46.22|0|5
C|TTMI|20250716|15:13:23.139623|S|6|46|0|6
C|TTMI|20250716|15:13:38.531817|S|10|46|0|10
C|TTMI|20250716|15:15:09.706332|S|50|45.98|0|50
C|TTMI|20250716|15:15:09.706332|S|39|45.99|0|39
C|TTMI|20250716|15:34:39.408397|S|34|45.95|0|34
C|TTMI|20250716|15:43:29.560043|S|34|46.05|0|34
C|TTMI|20250716|15:49:20.977176|S|34|46.03|0|34
C|TTMI|20250716|15:53:03.327333|S|75|45.82|0|75
C|TTT|20250716|12:02:52.825629|S|1|81|0|1
C|TTWO|20250716|09:42:49.649740|S|3|238.42|0|3
C|TTWO|20250716|09:42:51.440528|S|4|238.42|0|4
C|TTWO|20250716|09:43:02.066243|S|9|238.44|0|9
C|TTWO|20250716|09:52:23.292165|S|50|238.45|0|50
C|TTWO|20250716|10:05:38.479082|S|67|238.03|0|67
C|TTWO|20250716|10:15:28.305000|S|20|237.74|0|20
C|TTWO|20250716|10:17:22.223341|S|5|237.49|0|5
C|TTWO|20250716|10:58:09.711418|S|15|238.91|0|15
C|TTWO|20250716|11:19:56.609983|S|19|238.78|0|19
C|TTWO|20250716|11:52:04.819147|S|25|238.23|0|25
C|TTWO|20250716|12:11:29.590132|S|13|238.29|0|13
C|TTWO|20250716|12:34:56.978818|S|4|238.57|0|4
C|TTWO|20250716|13:09:41.787047|S|5|237.99|0|5
C|TTWO|20250716|13:09:55.825421|S|6|237.99|0|6
C|TTWO|20250716|13:41:11.062021|S|7|237.33|0|7
C|TTWO|20250716|13:46:48.808082|S|16|237.58|0|16
C|TTWO|20250716|14:09:42.754890|S|5|237.85|0|5
C|TTWO|20250716|15:29:47.157445|S|5|238.36|0|5
C|TTWO|20250716|15:29:48.169609|S|5|238.36|0|5
C|TTWO|20250716|15:38:33.680623|S|28|238.04|0|28
C|TTWO|20250716|15:38:33.680623|S|22|238.08|0|22
C|TTWO|20250716|15:38:33.680623|S|50|238.06|0|50
C|TTWO|20250716|15:39:10.079206|S|5|238.03|0|5
C|TTWO|20250716|15:45:31.166265|S|2|238.19|0|2
C|TTWO|20250716|15:47:50.344767|S|5|238.25|0|5
C|TTWO|20250716|15:47:50.945392|S|5|238.25|0|5
C|TTWO|20250716|15:59:09.061071|S|25|238.57|0|25
C|TU|20250716|10:46:01.411982|S|24|16.425|0|24
C|TU|20250716|10:58:23.840033|S|1|16.48|0|1
C|TU|20250716|11:06:09.326059|S|50|16.49|0|50
C|TU|20250716|11:13:00.022798|S|110|16.48|0|110
C|TU|20250716|11:17:58.174977|S|100|16.48|0|100
C|TU|20250716|11:17:58.174978|S|9|16.48|0|9
C|TU|20250716|11:17:58.174978|S|8|16.48|0|8
C|TU|20250716|11:17:58.174978|S|8|16.48|0|8
C|TU|20250716|11:17:58.174978|S|9|16.48|0|9
C|TU|20250716|11:17:58.174978|S|8|16.48|0|8
C|TU|20250716|11:18:36.399539|S|109|16.48|0|109
C|TU|20250716|11:22:33.067124|S|1|16.48|0|1
C|TU|20250716|11:23:33.276016|S|7|16.48|0|7
C|TU|20250716|11:23:33.276016|S|9|16.48|0|9
C|TU|20250716|11:24:20.061156|S|153|16.48|0|153
C|TU|20250716|11:25:06.296078|S|8|16.49|0|8
C|TU|20250716|11:25:06.296078|S|7|16.49|0|7
C|TU|20250716|11:25:06.296078|S|5|16.49|0|5
C|TU|20250716|11:25:23.673265|S|1|16.5|0|1
C|TU|20250716|11:27:10.602571|S|3|16.51|0|3
C|TU|20250716|11:27:10.602571|S|14|16.51|0|14
C|TU|20250716|11:27:10.602571|S|12|16.51|0|12
C|TU|20250716|11:27:10.602572|S|10|16.51|0|10
C|TU|20250716|11:28:57.763356|S|5|16.52|0|5
C|TU|20250716|11:28:57.763356|S|12|16.52|0|12
C|TU|20250716|11:28:57.763357|S|9|16.52|0|9
C|TU|20250716|11:28:57.763357|S|11|16.52|0|11
C|TU|20250716|11:29:58.018203|S|1|16.52|0|1
C|TU|20250716|11:29:58.601373|S|4|16.52|0|4
C|TU|20250716|11:30:12.115729|S|1|16.53|0|1
C|TU|20250716|11:30:12.115730|S|8|16.53|0|8
C|TU|20250716|11:30:12.115730|S|12|16.53|0|12
C|TU|20250716|11:30:19.626287|S|100|16.53|0|100
C|TU|20250716|11:31:32.259553|S|17|16.53|0|17
C|TU|20250716|11:32:17.274183|S|100|16.52|0|100
C|TU|20250716|11:32:17.889621|S|47|16.52|0|47
C|TU|20250716|11:35:10.435166|S|200|16.51|0|200
C|TU|20250716|11:38:35.892464|S|1|16.5|0|1
C|TU|20250716|11:40:19.688961|S|9|16.51|0|9
C|TU|20250716|11:40:19.688961|S|1|16.51|0|1
C|TU|20250716|11:40:19.688961|S|10|16.51|0|10
C|TU|20250716|11:40:19.688962|S|16|16.51|0|16
C|TU|20250716|11:40:39.131268|S|2|16.51|0|2
C|TU|20250716|11:40:39.131268|S|100|16.51|0|100
C|TU|20250716|11:43:19.422687|S|26|16.5|0|26
C|TU|20250716|11:43:19.422688|S|7|16.5|0|7
C|TU|20250716|11:43:19.422688|S|7|16.5|0|7
C|TU|20250716|11:43:52.757967|S|10|16.51|0|10
C|TU|20250716|11:43:52.757967|S|6|16.51|0|6
C|TU|20250716|11:43:52.757967|S|5|16.51|0|5
C|TU|20250716|11:44:51.453087|S|1|16.51|0|1
C|TU|20250716|11:44:54.263579|S|1|16.51|0|1
C|TU|20250716|11:44:56.846759|S|1|16.51|0|1
C|TU|20250716|11:47:59.843187|S|200|16.51|0|200
C|TU|20250716|11:54:58.059763|S|12|16.49|0|12
C|TU|20250716|11:54:58.059763|S|88|16.49|0|88
C|TU|20250716|11:54:58.155747|S|12|16.49|0|12
C|TU|20250716|11:55:12.090683|S|300|16.49|0|300
C|TU|20250716|11:55:15.798252|S|1|16.48|0|1
C|TU|20250716|11:55:16.529390|S|15|16.47|0|15
C|TU|20250716|11:55:16.839862|S|600|16.47|0|600
C|TU|20250716|11:55:16.846171|S|600|16.47|0|600
C|TU|20250716|11:55:41.709218|S|100|16.475|0|100
C|TU|20250716|11:55:41.710463|S|100|16.475|0|100
C|TU|20250716|11:56:30.794896|S|11|16.47|0|11
C|TU|20250716|11:58:50.889987|S|8|16.47|0|8
C|TU|20250716|11:58:50.889987|S|7|16.47|0|7
C|TU|20250716|11:58:50.889987|S|6|16.47|0|6
C|TU|20250716|12:01:35.672065|S|100|16.465|0|100
C|TU|20250716|12:02:36.401170|S|6|16.46|0|6
C|TU|20250716|12:07:15.506667|S|100|16.48|0|100
C|TU|20250716|12:07:15.506667|S|7|16.48|0|7
C|TU|20250716|12:07:15.506667|S|19|16.48|0|19
C|TU|20250716|12:07:15.506667|S|6|16.48|0|6
C|TU|20250716|12:07:15.690982|S|2|16.48|0|2
C|TU|20250716|12:07:17.921434|S|1|16.48|0|1
C|TU|20250716|12:07:25.585712|S|8|16.48|0|8
C|TU|20250716|12:07:25.585712|S|200|16.48|0|200
C|TU|20250716|12:07:25.585713|S|60|16.48|0|60
C|TU|20250716|12:07:51.284761|S|33|16.48|0|33
C|TU|20250716|12:10:31.063838|S|6|16.48|0|6
C|TU|20250716|12:10:31.063838|S|6|16.48|0|6
C|TU|20250716|12:10:31.063838|S|6|16.48|0|6
C|TU|20250716|12:10:31.063838|S|4|16.48|0|4
C|TU|20250716|12:10:31.063838|S|6|16.48|0|6
C|TU|20250716|12:13:55.383425|S|41|16.48|0|41
C|TU|20250716|12:15:12.747051|S|12|16.46|0|12
C|TU|20250716|12:17:41.882702|S|79|16.46|0|79
C|TU|20250716|12:17:41.882703|S|6|16.46|0|6
C|TU|20250716|12:17:41.882703|S|5|16.46|0|5
C|TU|20250716|12:17:41.988973|S|5|16.46|0|5
C|TU|20250716|12:17:46.025582|S|1|16.46|0|1
C|TU|20250716|12:18:51.991453|S|12|16.46|0|12
C|TU|20250716|12:19:19.071294|S|73|16.46|0|73
C|TU|20250716|12:21:22.346073|S|60|16.46|0|60
C|TU|20250716|12:23:00.150852|S|6|16.46|0|6
C|TU|20250716|12:23:00.886820|E|100|16.45|0|100
C|TU|20250716|12:23:24.623032|S|6|16.46|0|6
C|TU|20250716|12:23:24.623032|S|5|16.46|0|5
C|TU|20250716|12:23:24.623033|S|6|16.46|0|6
C|TU|20250716|12:23:53.293520|S|7|16.46|0|7
C|TU|20250716|12:24:09.652130|S|1|16.47|0|1
C|TU|20250716|12:24:09.652131|S|1|16.47|0|1
C|TU|20250716|12:24:09.652131|S|6|16.47|0|6
C|TU|20250716|12:26:42.582724|S|1|16.48|0|1
C|TU|20250716|12:26:42.582724|S|6|16.48|0|6
C|TU|20250716|12:26:42.582724|S|5|16.48|0|5
C|TU|20250716|12:26:42.582725|S|6|16.48|0|6
C|TU|20250716|12:26:42.582725|S|7|16.48|0|7
C|TU|20250716|12:26:53.654601|S|1|16.48|0|1
C|TU|20250716|12:30:17.361814|S|5|16.48|0|5
C|TU|20250716|12:30:17.361814|S|5|16.48|0|5
C|TU|20250716|12:30:17.361815|S|6|16.48|0|6
C|TU|20250716|12:31:30.672095|S|65|16.49|0|65
C|TU|20250716|12:33:06.371819|S|100|16.49|0|100
C|TU|20250716|12:35:40.825871|E|12|16.47|0|12
C|TU|20250716|12:43:11.742021|S|117|16.47|0|117
C|TU|20250716|12:46:40.587949|S|100|16.48|0|100
C|TU|20250716|12:46:40.587950|S|200|16.48|0|200
C|TU|20250716|12:46:40.588426|S|200|16.49|0|200
C|TU|20250716|12:46:40.863114|E|100|16.485|0|100
C|TU|20250716|12:46:50.370056|S|900|16.485|0|900
C|TU|20250716|12:47:03.062909|S|1470|16.485|0|1470
C|TU|20250716|12:47:07.388172|S|1000|16.485|0|1000
C|TU|20250716|12:47:14.715931|S|1000|16.485|0|1000
C|TU|20250716|12:47:16.315334|S|1000|16.485|0|1000
C|TU|20250716|12:47:29.207423|S|1000|16.485|0|1000
C|TU|20250716|12:47:42.001352|S|1000|16.495|0|1000
C|TU|20250716|12:47:46.385731|S|1000|16.495|0|1000
C|TU|20250716|12:47:47.028587|S|100|16.495|0|100
C|TU|20250716|12:47:47.028637|S|100|16.495|0|100
C|TU|20250716|12:47:47.028643|S|300|16.495|0|300
C|TU|20250716|12:47:47.028650|S|100|16.495|0|100
C|TU|20250716|12:47:47.028666|S|400|16.495|0|400
C|TU|20250716|12:52:25.424779|S|1|16.49|0|1
C|TU|20250716|12:52:30.836270|S|30|16.495|0|30
C|TU|20250716|12:53:41.471055|S|5|16.5|0|5
C|TU|20250716|12:53:41.471055|S|6|16.5|0|6
C|TU|20250716|12:53:41.471055|S|6|16.5|0|6
C|TU|20250716|12:53:41.471055|S|4|16.5|0|4
C|TU|20250716|12:53:41.471056|S|5|16.5|0|5
C|TU|20250716|12:57:35.963891|S|5|16.51|0|5
C|TU|20250716|12:57:35.963892|S|5|16.51|0|5
C|TU|20250716|12:57:35.963892|S|3|16.51|0|3
C|TU|20250716|12:57:35.963892|S|2|16.51|0|2
C|TU|20250716|13:04:33.408951|S|1|16.52|0|1
C|TU|20250716|13:04:33.604857|S|1|16.52|0|1
C|TU|20250716|13:04:38.627131|S|1|16.52|0|1
C|TU|20250716|13:04:43.683753|S|1|16.52|0|1
C|TU|20250716|13:04:50.223821|S|1|16.52|0|1
C|TU|20250716|13:04:50.744024|S|1|16.52|0|1
C|TU|20250716|13:04:56.810485|S|1|16.52|0|1
C|TU|20250716|13:05:01.851855|S|1|16.52|0|1
C|TU|20250716|13:05:07.887937|S|1|16.52|0|1
C|TU|20250716|13:07:13.570515|S|1|16.53|0|1
C|TU|20250716|13:07:13.570516|S|46|16.53|0|46
C|TU|20250716|13:07:13.570516|S|5|16.53|0|5
C|TU|20250716|13:07:13.570516|S|6|16.53|0|6
C|TU|20250716|13:07:14.326367|S|5|16.53|0|5
C|TU|20250716|13:07:17.359354|S|1|16.53|0|1
C|TU|20250716|13:08:56.857591|S|8|16.53|0|8
C|TU|20250716|13:08:56.857591|S|7|16.53|0|7
C|TU|20250716|13:12:03.540672|S|7|16.53|0|7
C|TU|20250716|13:12:03.540672|S|4|16.53|0|4
C|TU|20250716|13:12:03.540672|S|6|16.53|0|6
C|TU|20250716|13:26:11.449716|S|64|16.495|0|64
C|TU|20250716|13:29:38.301937|S|13|16.49|0|13
C|TU|20250716|13:31:40.772846|E|100|16.48|0|100
C|TU|20250716|13:33:23.053464|E|188|16.48|0|188
C|TU|20250716|13:35:15.207960|S|100|16.48|0|100
C|TU|20250716|13:40:09.857051|E|100|16.5|0|100
C|TU|20250716|13:42:19.943977|S|94|16.51|0|94
C|TU|20250716|13:42:19.943977|S|5|16.51|0|5
C|TU|20250716|13:42:19.943978|S|6|16.51|0|6
C|TU|20250716|13:42:19.943978|S|6|16.51|0|6
C|TU|20250716|13:43:02.040445|S|1|16.51|0|1
C|TU|20250716|13:43:02.040446|S|6|16.51|0|6
C|TU|20250716|13:54:34.818617|S|12|16.51|0|12
C|TU|20250716|13:54:35.818732|S|12|16.51|0|12
C|TU|20250716|13:59:02.930424|S|19|16.49|0|19
C|TU|20250716|13:59:08.140852|S|12|16.49|0|12
C|TU|20250716|14:03:30.896726|S|20|16.49|0|20
C|TU|20250716|14:29:37.703723|S|100|16.49|0|100
C|TU|20250716|14:41:15.422916|S|100|16.49|0|100
C|TU|20250716|14:46:12.835180|S|12|16.51|0|12
C|TU|20250716|14:46:12.835180|S|1000|16.51|0|1000
C|TU|20250716|14:47:11.900721|S|100|16.51|0|100
C|TU|20250716|14:51:20.493533|E|100|16.51|0|100
C|TU|20250716|14:57:34.542355|E|100|16.49|0|100
C|TU|20250716|14:59:48.993034|S|1|16.5|0|1
C|TU|20250716|15:00:24.964120|E|100|16.5|0|100
C|TU|20250716|15:01:17.621896|E|100|16.49|0|100
C|TU|20250716|15:01:17.809029|S|100|16.49|0|100
C|TU|20250716|15:01:18.422007|S|100|16.49|0|100
C|TU|20250716|15:01:18.634153|S|100|16.49|0|100
C|TU|20250716|15:02:34.229586|E|109|16.495|0|109
C|TU|20250716|15:02:34.399432|E|9|16.49|0|9
C|TU|20250716|15:03:03.633506|E|3|16.49|0|3
C|TU|20250716|15:03:35.278925|E|100|16.49|0|100
C|TU|20250716|15:03:57.504631|E|100|16.49|0|100
C|TU|20250716|15:08:18.829584|S|97|16.49|0|97
C|TU|20250716|15:08:18.832922|E|100|16.48|0|100
C|TU|20250716|15:08:18.833012|E|200|16.48|0|200
C|TU|20250716|15:08:47.480407|S|100|16.48|0|100
C|TU|20250716|15:17:12.535899|E|1|16.48|0|1
C|TU|20250716|15:17:12.535900|E|15|16.48|0|15
C|TU|20250716|15:17:12.535900|E|1|16.48|0|1
C|TU|20250716|15:17:12.535900|E|183|16.48|0|183
C|TU|20250716|15:18:20.933156|S|100|16.48|0|100
C|TU|20250716|15:23:01.936691|S|300|16.48|0|300
C|TU|20250716|15:28:16.474249|S|6|16.485|0|6
C|TU|20250716|15:28:43.240699|E|100|16.48|0|100
C|TU|20250716|15:28:53.179429|E|3|16.48|0|3
C|TU|20250716|15:28:53.185497|S|251|16.48|0|251
C|TU|20250716|15:28:53.186535|S|800|16.48|0|800
C|TU|20250716|15:28:53.187196|S|300|16.47|0|300
C|TU|20250716|15:28:53.187510|S|100|16.47|0|100
C|TU|20250716|15:28:53.192897|S|500|16.48|0|500
C|TU|20250716|15:28:53.224261|S|400|16.48|0|400
C|TU|20250716|15:28:53.224268|S|300|16.48|0|300
C|TU|20250716|15:28:53.234490|S|700|16.48|0|700
C|TU|20250716|15:28:53.244196|S|600|16.48|0|600
C|TU|20250716|15:28:53.294468|S|200|16.47|0|200
C|TU|20250716|15:28:56.152083|S|300|16.47|0|300
C|TU|20250716|15:28:57.862583|S|300|16.47|0|300
C|TU|20250716|15:28:58.431748|S|300|16.47|0|300
C|TU|20250716|15:30:49.589146|S|2|16.45|0|2
C|TU|20250716|15:30:49.589146|S|1|16.45|0|1
C|TU|20250716|15:30:49.589146|S|2|16.45|0|2
C|TU|20250716|15:31:45.286842|S|300|16.46|0|300
C|TU|20250716|15:32:55.017200|E|200|16.45|0|200
C|TU|20250716|15:42:08.112684|S|100|16.46|0|100
C|TU|20250716|15:47:44.197950|S|100|16.46|0|100
C|TU|20250716|15:49:29.994241|S|100|16.46|0|100
C|TU|20250716|15:50:01.605840|S|100|16.46|0|100
C|TU|20250716|15:50:01.605840|S|100|16.46|0|100
C|TU|20250716|15:51:53.334397|E|100|16.44|0|100
C|TU|20250716|15:51:53.334626|S|137|16.44|0|137
C|TU|20250716|15:53:17.150887|S|300|16.435|0|300
C|TU|20250716|15:53:17.150971|S|200|16.435|0|200
C|TU|20250716|15:56:14.146453|S|11|16.45|0|11
C|TU|20250716|15:56:59.861377|S|8|16.45|0|8
C|TU|20250716|15:57:01.394038|S|48|16.45|0|48
C|TU|20250716|15:57:16.967341|S|43|16.455|0|43
C|TU|20250716|15:57:23.064337|S|6|16.455|0|6
C|TU|20250716|15:57:23.156928|S|11|16.45|0|11
C|TU|20250716|15:57:31.229499|S|28|16.45|0|28
C|TU|20250716|15:57:32.622246|S|25|16.45|0|25
C|TU|20250716|15:57:33.306114|S|23|16.45|0|23
C|TU|20250716|15:57:33.590994|S|7|16.45|0|7
C|TU|20250716|15:57:34.626259|S|8|16.45|0|8
C|TU|20250716|15:57:35.656341|S|14|16.45|0|14
C|TU|20250716|15:57:38.415861|S|1|16.455|0|1
C|TU|20250716|15:57:44.005932|S|2|16.455|0|2
C|TU|20250716|15:57:45.326811|S|10|16.45|0|10
C|TU|20250716|15:57:50.012793|S|2|16.455|0|2
C|TU|20250716|15:57:56.062331|S|2|16.455|0|2
C|TU|20250716|15:58:01.086872|S|1|16.455|0|1
C|TU|20250716|15:58:01.741752|S|100|16.45|0|100
C|TU|20250716|15:58:43.034542|S|300|16.455|0|300
C|TU|20250716|15:58:43.034549|S|500|16.455|0|500
C|TU|20250716|15:58:43.034556|S|100|16.455|0|100
C|TU|20250716|15:59:03.049327|S|500|16.455|0|500
C|TU|20250716|15:59:09.820399|S|17|16.455|0|17
C|TU|20250716|15:59:14.641837|S|34|16.455|0|34
C|TU|20250716|15:59:16.482895|S|100|16.455|0|100
C|TU|20250716|15:59:19.195857|S|200|16.45|0|200
C|TU|20250716|15:59:19.201117|S|400|16.45|0|400
C|TU|20250716|15:59:19.207120|S|100|16.45|0|100
C|TU|20250716|15:59:19.211191|S|100|16.45|0|100
C|TU|20250716|15:59:19.217038|S|100|16.45|0|100
C|TU|20250716|15:59:19.217039|S|300|16.45|0|300
C|TU|20250716|15:59:19.223987|S|100|16.45|0|100
C|TU|20250716|15:59:19.230008|S|200|16.45|0|200
C|TU|20250716|15:59:19.237684|S|100|16.45|0|100
C|TU|20250716|15:59:19.242201|S|200|16.45|0|200
C|TU|20250716|15:59:19.250964|S|300|16.45|0|300
C|TU|20250716|15:59:19.261364|S|200|16.45|0|200
C|TU|20250716|15:59:19.261578|S|100|16.45|0|100
C|TU|20250716|15:59:19.428106|S|300|16.45|0|300
C|TU|20250716|15:59:19.432331|S|100|16.45|0|100
C|TU|20250716|15:59:23.793986|S|6|16.46|0|6
C|TU|20250716|15:59:30.524197|S|34|16.45|0|34
C|TU|20250716|15:59:31.040914|S|34|16.45|0|34
C|TU|20250716|15:59:32.218810|S|90|16.46|0|90
C|TU|20250716|15:59:34.887373|S|4010|16.46|0|4010
C|TU|20250716|15:59:36.499572|S|32|16.455|0|32
C|TU|20250716|15:59:41.143693|S|17|16.45|0|17
C|TU|20250716|15:59:47.455349|S|14|16.47|0|14
C|TU|20250716|15:59:47.469692|S|60|16.47|0|60
C|TU|20250716|15:59:47.518426|S|1|16.47|0|1
C|TU|20250716|15:59:48.603538|S|62|16.465|0|62
C|TU|20250716|15:59:49.248117|S|100|16.465|0|100
C|TU|20250716|15:59:50.196962|S|2004|16.46|0|2004
C|TU|20250716|15:59:50.197394|S|157|16.46|0|157
C|TU|20250716|15:59:50.197633|S|1939|16.46|0|1939
C|TU|20250716|15:59:50.216908|S|9|16.465|0|9
C|TUGN|20250716|15:59:50.079566|S|1|24.85|0|1
C|TUSK|20250716|12:08:30.258913|S|2|2.6|0|2
C|TUSK|20250716|15:22:38.409540|S|75|2.61|0|75
C|TUSK|20250716|15:25:04.154214|S|75|2.62|0|75
C|TUYA|20250716|09:30:04.871585|S|400|2.695|0|400
C|TUYA|20250716|10:09:57.046705|S|100|2.56|0|100
C|TUYA|20250716|10:09:57.046705|S|100|2.56|0|100
C|TUYA|20250716|10:12:05.870696|S|100|2.56|0|100
C|TUYA|20250716|10:17:17.424369|S|13|2.53|0|13
C|TUYA|20250716|11:02:01.075484|S|174|2.545|0|174
C|TUYA|20250716|11:37:17.131444|S|100|2.52|0|100
C|TUYA|20250716|11:59:56.823908|S|13|2.55|0|13
C|TUYA|20250716|13:58:11.906226|S|34|2.57|0|34
C|TUYA|20250716|14:13:49.748981|S|100|2.57|0|100
C|TUYA|20250716|14:21:41.998221|S|100|2.57|0|100
C|TUYA|20250716|14:21:41.998221|S|100|2.57|0|100
C|TUYA|20250716|14:27:08.435241|S|30|2.57|0|30
C|TUYA|20250716|14:54:21.429275|S|100|2.57|0|100
C|TUYA|20250716|15:03:45.872173|S|100|2.56|0|100
C|TUYA|20250716|15:04:11.609397|S|100|2.56|0|100
C|TUYA|20250716|15:04:11.609397|S|30|2.56|0|30
C|TUYA|20250716|15:07:11.839548|S|47|2.56|0|47
C|TUYA|20250716|15:18:50.877370|S|100|2.56|0|100
C|TUYA|20250716|15:19:02.805819|S|100|2.56|0|100
C|TUYA|20250716|15:44:55.508523|S|18|2.56|0|18
C|TUYA|20250716|15:51:24.388914|S|18|2.55|0|18
C|TUYA|20250716|15:52:31.049224|S|100|2.56|0|100
C|TUYA|20250716|15:55:00.535392|S|100|2.56|0|100
C|TUYA|20250716|15:56:00.282807|S|100|2.56|0|100
C|TUYA|20250716|15:57:35.264395|S|18|2.555|0|18
C|TUYA|20250716|15:58:00.428933|S|100|2.56|0|100
C|TUYA|20250716|15:58:46.881416|S|100|2.56|0|100
C|TUYA|20250716|15:59:00.699548|S|100|2.56|0|100
C|TUYA|20250716|15:59:16.070951|S|18|2.55|0|18
C|TUYA|20250716|15:59:50.142378|S|300|2.56|0|300
C|TUYA|20250716|15:59:56.678575|S|88|2.56|0|88
C|TUYA|20250716|15:59:57.279916|S|200|2.56|0|200
C|TV|20250716|11:39:03.586269|S|5|2.13|0|5
C|TV|20250716|11:39:36.722505|S|5|2.13|0|5
C|TV|20250716|11:55:17.480197|S|100|2.12|0|100
C|TV|20250716|11:55:17.480197|S|300|2.12|0|300
C|TV|20250716|11:55:17.480197|S|101|2.12|0|101
C|TV|20250716|12:40:55.313065|S|200|2.13|0|200
C|TV|20250716|13:52:12.110434|S|100|2.14|0|100
C|TV|20250716|14:17:26.792499|S|61|2.15|0|61
C|TV|20250716|14:18:15.948542|S|39|2.15|0|39
C|TV|20250716|14:39:50.997802|S|100|2.14|0|100
C|TV|20250716|15:09:47.611641|S|92|2.14|0|92
C|TV|20250716|15:09:47.612415|S|8|2.14|0|8
C|TV|20250716|15:11:36.963688|S|200|2.13|0|200
C|TV|20250716|15:19:17.931513|S|200|2.14|0|200
C|TV|20250716|15:22:48.652161|S|300|2.14|0|300
C|TV|20250716|15:32:07.992369|S|60|2.14|0|60
C|TV|20250716|15:32:09.055076|S|240|2.14|0|240
C|TV|20250716|15:36:38.914458|S|62|2.14|0|62
C|TV|20250716|15:37:02.670223|S|140|2.14|0|140
C|TV|20250716|15:45:23.965384|S|116|2.13|0|116
C|TV|20250716|15:45:23.966031|S|184|2.13|0|184
C|TVRD|20250716|10:28:57.347042|S|40|24.05|0|40
C|TVRD|20250716|10:42:42.120664|S|20|24.05|0|20
C|TVRD|20250716|10:42:42.120771|S|20|24.05|0|20
C|TVRD|20250716|10:42:42.120909|S|20|24.05|0|20
C|TVRD|20250716|10:42:42.121034|S|20|24.05|0|20
C|TVRD|20250716|10:42:42.121046|S|20|24.05|0|20
C|TVRD|20250716|10:42:42.121146|S|1|24.05|0|1
C|TVRD|20250716|10:54:54.830605|S|100|23.51|0|100
C|TVRD|20250716|12:13:34.669295|S|5|23.75|0|5
C|TVTX|20250716|09:47:18.746100|S|1|16.49|0|1
C|TVTX|20250716|09:47:41.741778|S|2|16.49|0|2
C|TVTX|20250716|09:48:03.159288|S|1|16.49|0|1
C|TVTX|20250716|09:48:49.683576|S|6|16.525|0|6
C|TVTX|20250716|10:17:59.164947|S|5|16.59|0|5
C|TVTX|20250716|10:19:57.998226|S|2|16.555|0|2
C|TVTX|20250716|10:20:00.695713|S|1|16.555|0|1
C|TVTX|20250716|10:23:51.766528|S|18|16.575|0|18
C|TVTX|20250716|10:24:19.815169|S|5|16.57|0|5
C|TVTX|20250716|10:26:50.231221|S|10|16.485|0|10
C|TVTX|20250716|10:26:59.383934|S|3|16.485|0|3
C|TVTX|20250716|10:53:51.619645|S|15|16.57|0|15
C|TVTX|20250716|10:55:56.509534|S|5|16.53|0|5
C|TVTX|20250716|10:55:58.016024|S|1|16.53|0|1
C|TVTX|20250716|10:56:26.634151|S|94|16.53|0|94
C|TVTX|20250716|11:05:21.582586|S|5|16.6|0|5
C|TVTX|20250716|11:18:50.826753|S|2|16.525|0|2
C|TVTX|20250716|12:08:54.423129|S|43|16.49|0|43
C|TVTX|20250716|12:31:00.585282|S|1|16.46|0|1
C|TVTX|20250716|13:39:30.510172|S|40|16.55|0|40
C|TVTX|20250716|13:39:30.510184|S|3|16.55|0|3
C|TVTX|20250716|14:09:30.070203|S|57|16.59|0|57
C|TVTX|20250716|14:09:30.070203|S|43|16.59|0|43
C|TVTX|20250716|15:00:34.219938|S|1|16.51|0|1
C|TVTX|20250716|15:20:25.688731|S|43|16.57|0|43
C|TVTX|20250716|15:54:03.985311|S|32|16.72|0|32
C|TVTX|20250716|15:58:42.006664|S|41|16.72|0|41
C|TVTX|20250716|15:58:57.487121|S|100|16.715|0|100
C|TVTX|20250716|15:59:36.139886|S|50|16.65|0|50
C|TVTX|20250716|15:59:38.159257|S|50|16.65|0|50
C|TVTX|20250716|15:59:39.429664|S|14|16.65|0|14
C|TVTX|20250716|15:59:40.179022|S|36|16.65|0|36
C|TVTX|20250716|15:59:46.165923|S|1|16.645|0|1
C|TW|20250716|09:41:49.118429|S|100|134.48|0|100
C|TW|20250716|10:01:25.366537|S|1|134.59|0|1
C|TW|20250716|11:04:05.241562|S|2|134.77|0|2
C|TW|20250716|11:47:26.854010|S|100|134.69|0|100
C|TW|20250716|13:52:00.198219|S|100|136|0|100
C|TW|20250716|14:26:59.866762|S|1|135.83|0|1
C|TW|20250716|14:27:50.199858|S|100|135.76|0|100
C|TW|20250716|14:29:44.977460|E|100|135.57|0|100
C|TW|20250716|14:29:45.232013|S|100|135.48|0|100
C|TW|20250716|14:29:45.381695|S|4|135.41|0|4
C|TW|20250716|14:29:45.381736|S|4|135.41|0|4
C|TW|20250716|15:01:44.251977|S|55|135.7|0|55
C|TW|20250716|15:03:36.090074|S|100|135.67|0|100
C|TW|20250716|15:25:51.205055|S|1|135.82|0|1
C|TW|20250716|15:45:50.712408|S|1|136.2|0|1
C|TW|20250716|15:46:15.298478|S|1|136.25|0|1
C|TW|20250716|15:46:15.298478|S|1|136.25|0|1
C|TW|20250716|15:46:23.734328|S|1|136.2|0|1
C|TW|20250716|15:48:43.361950|S|50|136.24|0|50
C|TW|20250716|15:51:12.078309|S|1|136.08|0|1
C|TW|20250716|15:51:14.259485|S|1|136.13|0|1
C|TW|20250716|15:55:50.041971|S|1|136|0|1
C|TW|20250716|15:56:23.490694|S|1|136.18|0|1
C|TW|20250716|15:56:23.490694|S|1|136.18|0|1
C|TW|20250716|15:56:23.490694|S|1|136.18|0|1
C|TW|20250716|15:58:56.620958|S|12|136.06|0|12
C|TW|20250716|15:58:56.621080|S|40|136.06|0|40
C|TW|20250716|15:58:58.986054|S|1|136.06|0|1
C|TW|20250716|15:59:01.263563|S|43|136.06|0|43
C|TW|20250716|15:59:11.907637|S|100|136.13|0|100
C|TW|20250716|15:59:13.930206|S|100|136.12|0|100
C|TW|20250716|15:59:15.959424|S|100|136.11|0|100
C|TW|20250716|15:59:20.000229|S|100|136.13|0|100
C|TW|20250716|15:59:24.049846|S|100|136.11|0|100
C|TWFG|20250716|10:38:43.056106|S|33|33.24|0|33
C|TWFG|20250716|10:38:45.821953|S|4|33.25|0|4
C|TWFG|20250716|11:08:11.397495|S|8|33.43|0|8
C|TWFG|20250716|11:54:54.853370|S|5|33|0|5
C|TWFG|20250716|15:30:25.566775|S|1|32.93|0|1
C|TWG|20250716|12:55:31.455272|S|1000|.1395|0|1000
C|TWG|20250716|13:21:30.121514|S|200|.139|0|200
C|TWG|20250716|13:21:30.121515|S|1000|.1393|0|1000
C|TWI|20250716|10:39:18.399815|S|10|9.37|0|10
C|TWI|20250716|11:35:57.473190|S|10|9.31|0|10
C|TWI|20250716|11:48:20.799845|S|3|9.37|0|3
C|TWI|20250716|11:53:29.887951|S|5|9.38|0|5
C|TWI|20250716|13:20:54.522059|S|5|9.47|0|5
C|TWI|20250716|13:20:58.025056|S|1|9.47|0|1
C|TWI|20250716|14:34:49.657723|S|1|9.515|0|1
C|TWI|20250716|14:50:58.003525|S|1|9.5|0|1
C|TWI|20250716|14:51:21.650844|S|10|9.5|0|10
C|TWI|20250716|15:27:52.856237|S|1|9.48|0|1
C|TWI|20250716|15:27:52.856237|S|17|9.48|0|17
C|TWI|20250716|15:29:35.342930|S|10|9.48|0|10
C|TWI|20250716|15:29:35.342931|S|1|9.48|0|1
C|TWI|20250716|15:38:28.989954|S|5|9.46|0|5
C|TWI|20250716|15:46:15.454826|S|10|9.46|0|10
C|TWI|20250716|15:49:04.274522|S|10|9.46|0|10
C|TWI|20250716|15:49:04.274522|S|1|9.46|0|1
C|TWI|20250716|15:59:41.173702|S|8|9.415|0|8
C|TWI|20250716|15:59:44.896219|S|12|9.415|0|12
C|TWI|20250716|15:59:46.794672|S|25|9.415|0|25
C|TWI|20250716|15:59:49.674007|S|5|9.415|0|5
C|TWI|20250716|15:59:50.083433|S|16|9.415|0|16
C|TWIN|20250716|15:54:56.578511|S|9|8.96|0|9
C|TWLO|20250716|09:30:03.663538|S|100|127.785|0|100
C|TWLO|20250716|09:31:06.421689|S|100|126.93|0|100
C|TWLO|20250716|09:31:43.963785|S|19|125.84|0|19
C|TWLO|20250716|09:31:44.157399|S|19|125.84|0|19
C|TWLO|20250716|09:31:54.239486|S|50|125.83|0|50
C|TWLO|20250716|09:32:18.495747|S|50|125.38|0|50
C|TWLO|20250716|09:32:18.495810|S|50|125.38|0|50
C|TWLO|20250716|09:40:32.353928|S|10|124.42|0|10
C|TWLO|20250716|09:41:38.725730|S|79|124.22|0|79
C|TWLO|20250716|09:41:40.053961|S|79|124.16|0|79
C|TWLO|20250716|09:42:28.992239|S|79|124.7|0|79
C|TWLO|20250716|09:47:14.592057|S|63|124.55|0|63
C|TWLO|20250716|09:47:14.592066|S|100|124.52|0|100
C|TWLO|20250716|09:47:14.742930|S|79|124.52|0|79
C|TWLO|20250716|09:49:59.109248|S|50|123.29|0|50
C|TWLO|20250716|09:49:59.109327|S|50|123.29|0|50
C|TWLO|20250716|09:50:13.888429|S|50|123.38|0|50
C|TWLO|20250716|09:50:38.648470|S|50|123.25|0|50
C|TWLO|20250716|09:50:38.648531|S|50|123.25|0|50
C|TWLO|20250716|09:52:00.310090|S|196|122.8|0|196
C|TWLO|20250716|09:56:03.306152|S|100|122.21|0|100
C|TWLO|20250716|10:21:12.467447|S|40|121.41|0|40
C|TWLO|20250716|10:21:17.009788|S|8|121.38|0|8
C|TWLO|20250716|10:21:19.090286|S|8|121.38|0|8
C|TWLO|20250716|10:25:57.193781|S|78|121.42|0|78
C|TWLO|20250716|10:35:03.546392|S|2|121.61|0|2
C|TWLO|20250716|10:35:04.618690|S|184|121.61|0|184
C|TWLO|20250716|10:36:15.254666|S|100|121.62|0|100
C|TWLO|20250716|10:40:45.021672|S|100|121.45|0|100
C|TWLO|20250716|10:40:45.894648|S|50|121.08|0|50
C|TWLO|20250716|10:40:49.143381|S|100|121.14|0|100
C|TWLO|20250716|10:40:50.537936|S|100|121.135|0|100
C|TWLO|20250716|10:40:51.540606|S|100|121.155|0|100
C|TWLO|20250716|10:40:53.875417|S|64|121.15|0|64
C|TWLO|20250716|10:40:53.875499|S|36|121.15|0|36
C|TWLO|20250716|10:42:23.844500|S|44|120.95|0|44
C|TWLO|20250716|10:45:35.534358|S|176|121.2|0|176
C|TWLO|20250716|10:46:11.346626|S|20|121.27|0|20
C|TWLO|20250716|10:46:11.346626|S|120|121.29|0|120
C|TWLO|20250716|10:46:11.346687|S|64|121.3|0|64
C|TWLO|20250716|10:46:11.349488|S|100|121.23|0|100
C|TWLO|20250716|10:46:11.349555|S|39|121.23|0|39
C|TWLO|20250716|10:46:11.349720|S|4|121.23|0|4
C|TWLO|20250716|10:46:11.349720|S|61|121.23|0|61
C|TWLO|20250716|10:46:11.350501|S|176|121.17|0|176
C|TWLO|20250716|10:46:57.116096|S|100|121.23|0|100
C|TWLO|20250716|10:50:59.339995|S|2|121.34|0|2
C|TWLO|20250716|10:51:05.331632|S|100|121.3|0|100
C|TWLO|20250716|10:53:43.569098|S|1|121.41|0|1
C|TWLO|20250716|10:59:02.257389|S|100|121.12|0|100
C|TWLO|20250716|10:59:40.575888|S|17|121.02|0|17
C|TWLO|20250716|10:59:40.575914|S|83|121.02|0|83
C|TWLO|20250716|11:01:21.238223|S|100|121.28|0|100
C|TWLO|20250716|11:03:21.670278|S|100|121.29|0|100
C|TWLO|20250716|11:04:01.094337|S|1|121.21|0|1
C|TWLO|20250716|11:04:36.211666|S|40|121.18|0|40
C|TWLO|20250716|11:04:36.211666|S|60|121.17|0|60
C|TWLO|20250716|11:04:42.839634|S|40|121.18|0|40
C|TWLO|20250716|11:04:42.839742|S|40|121.17|0|40
C|TWLO|20250716|11:04:55.996518|S|100|121.21|0|100
C|TWLO|20250716|11:09:26.726168|S|5|120.73|0|5
C|TWLO|20250716|11:09:27.093613|S|95|120.73|0|95
C|TWLO|20250716|11:12:47.507986|S|5|120.9|0|5
C|TWLO|20250716|11:13:34.850398|S|50|120.94|0|50
C|TWLO|20250716|11:16:07.142481|S|100|120.72|0|100
C|TWLO|20250716|11:16:28.651646|S|100|120.3|0|100
C|TWLO|20250716|11:17:00.033799|S|100|120.06|0|100
C|TWLO|20250716|11:17:32.379063|S|82|119.94|0|82
C|TWLO|20250716|11:18:21.083217|S|3|120|0|3
C|TWLO|20250716|11:18:21.084028|S|100|119.99|0|100
C|TWLO|20250716|11:19:00.739967|S|1|120.18|0|1
C|TWLO|20250716|11:19:00.740490|S|98|120.17|0|98
C|TWLO|20250716|11:19:00.740490|S|1|120.18|0|1
C|TWLO|20250716|11:19:00.740634|S|2|120.17|0|2
C|TWLO|20250716|11:19:49.512045|S|34|120.04|0|34
C|TWLO|20250716|11:19:49.512083|S|7|120.04|0|7
C|TWLO|20250716|11:19:56.289227|S|100|120.02|0|100
C|TWLO|20250716|11:20:04.918149|S|66|120.04|0|66
C|TWLO|20250716|11:20:04.918150|S|20|120.02|0|20
C|TWLO|20250716|11:20:04.918150|S|14|120.01|0|14
C|TWLO|20250716|11:22:37.395491|S|100|119.605|0|100
C|TWLO|20250716|11:24:51.433057|S|8|119.92|0|8
C|TWLO|20250716|11:24:51.433106|S|34|119.87|0|34
C|TWLO|20250716|11:24:51.433107|S|16|119.86|0|16
C|TWLO|20250716|11:24:51.433107|S|50|119.86|0|50
C|TWLO|20250716|11:25:13.596399|S|100|119.95|0|100
C|TWLO|20250716|11:25:13.599447|S|100|119.97|0|100
C|TWLO|20250716|11:39:18.607587|S|116|119.47|0|116
C|TWLO|20250716|12:01:39.365574|S|80|121.01|0|80
C|TWLO|20250716|12:02:21.980702|S|2|120.91|0|2
C|TWLO|20250716|12:02:23.102863|S|4|120.87|0|4
C|TWLO|20250716|12:12:44.122989|S|50|120.73|0|50
C|TWLO|20250716|12:13:53.719387|S|34|120.78|0|34
C|TWLO|20250716|12:13:57.910250|S|2|120.86|0|2
C|TWLO|20250716|12:13:57.910268|S|2|120.86|0|2
C|TWLO|20250716|12:16:37.060195|S|120|121.1|0|120
C|TWLO|20250716|12:17:01.311314|S|115|121.09|0|115
C|TWLO|20250716|12:23:41.942985|S|7|121.25|0|7
C|TWLO|20250716|12:36:37.312543|S|32|121.57|0|32
C|TWLO|20250716|12:36:37.312544|S|34|121.57|0|34
C|TWLO|20250716|13:04:06.370002|E|1|121.29|0|1
C|TWLO|20250716|13:06:21.540105|S|2|121.29|0|2
C|TWLO|20250716|13:06:21.540118|S|2|121.29|0|2
C|TWLO|20250716|13:18:39.341327|S|34|121.08|0|34
C|TWLO|20250716|13:18:39.341327|S|34|121.07|0|34
C|TWLO|20250716|13:50:07.566956|S|34|120.98|0|34
C|TWLO|20250716|13:50:07.566956|S|47|120.98|0|47
C|TWLO|20250716|14:05:52.935458|S|1|120.79|0|1
C|TWLO|20250716|14:06:37.854928|S|100|120.805|0|100
C|TWLO|20250716|14:14:40.291210|S|70|121.32|0|70
C|TWLO|20250716|14:15:17.878572|S|5|121.53|0|5
C|TWLO|20250716|14:17:34.363104|S|4|121.59|0|4
C|TWLO|20250716|14:17:34.363147|S|4|121.6|0|4
C|TWLO|20250716|14:17:34.363160|S|4|121.56|0|4
C|TWLO|20250716|14:27:41.482689|S|100|121.72|0|100
C|TWLO|20250716|14:27:41.482689|S|20|121.73|0|20
C|TWLO|20250716|14:27:41.483251|S|120|121.75|0|120
C|TWLO|20250716|14:40:37.340070|S|1|121.63|0|1
C|TWLO|20250716|14:46:56.397881|S|20|121.97|0|20
C|TWLO|20250716|15:01:54.033241|S|48|121.92|0|48
C|TWLO|20250716|15:07:09.448405|S|34|122.21|0|34
C|TWLO|20250716|15:17:32.138278|S|7|122.2|0|7
C|TWLO|20250716|15:17:32.139820|S|93|122.2|0|93
C|TWLO|20250716|15:17:32.139820|S|7|122.2|0|7
C|TWLO|20250716|15:17:32.139947|S|34|122.19|0|34
C|TWLO|20250716|15:17:32.140248|S|66|122.19|0|66
C|TWLO|20250716|15:17:32.140249|S|89|122.19|0|89
C|TWLO|20250716|15:17:32.140296|S|11|122.19|0|11
C|TWLO|20250716|15:20:34.328568|S|100|122.34|0|100
C|TWLO|20250716|15:27:46.373412|S|100|122.5|0|100
C|TWLO|20250716|15:38:09.722913|S|1|122.2|0|1
C|TWLO|20250716|15:40:27.958795|S|100|122.34|0|100
C|TWLO|20250716|15:40:27.958914|S|34|122.35|0|34
C|TWLO|20250716|15:40:27.958914|S|34|122.35|0|34
C|TWLO|20250716|15:45:28.722033|S|11|122.43|0|11
C|TWLO|20250716|15:48:38.495848|S|100|122.36|0|100
C|TWLO|20250716|15:49:43.610805|S|100|122.4|0|100
C|TWLO|20250716|15:49:43.610861|S|50|122.39|0|50
C|TWLO|20250716|15:57:18.997473|S|120|122.66|0|120
C|TWLO|20250716|15:57:38.464839|S|120|122.58|0|120
C|TWLO|20250716|15:57:38.464839|S|30|122.59|0|30
C|TWLO|20250716|15:57:38.464839|S|50|122.59|0|50
C|TWLO|20250716|15:59:18.479099|S|100|122.205|0|100
C|TWLO|20250716|15:59:27.223103|S|100|122.21|0|100
C|TWLO|20250716|15:59:40.248331|S|5|122.2|0|5
C|TWLO|20250716|15:59:45.031115|S|34|122.18|0|34
C|TWLO|20250716|15:59:45.031125|S|34|122.18|0|34
C|TWLO|20250716|15:59:46.019619|S|50|122.18|0|50
C|TWLO|20250716|15:59:46.496149|S|50|122.18|0|50
C|TWM|20250716|12:12:41.185358|S|5|41.98|0|5
C|TWM|20250716|12:15:52.380600|S|2|41.89|0|2
C|TWO|20250716|09:33:11.374592|S|100|10.11|0|100
C|TWO|20250716|09:33:39.021082|S|100|10.11|0|100
C|TWO|20250716|09:44:18.685115|S|61|10.095|0|61
C|TWO|20250716|09:45:11.300247|S|100|10.095|0|100
C|TWO|20250716|10:04:13.513888|S|100|10.115|0|100
C|TWO|20250716|10:05:42.514508|S|100|10.12|0|100
C|TWO|20250716|10:13:14.830413|S|35|10.115|0|35
C|TWO|20250716|10:16:37.013263|S|20|10.1|0|20
C|TWO|20250716|10:20:47.025255|S|100|10.1|0|100
C|TWO|20250716|10:22:00.527216|S|30|10.12|0|30
C|TWO|20250716|10:24:36.920815|S|46|10.1|0|46
C|TWO|20250716|10:24:36.920815|S|100|10.1|0|100
C|TWO|20250716|10:24:38.942562|S|100|10.1|0|100
C|TWO|20250716|10:24:53.019450|S|55|10.12|0|55
C|TWO|20250716|10:24:54.284513|S|248|10.115|0|248
C|TWO|20250716|10:24:55.700575|S|100|10.11|0|100
C|TWO|20250716|10:25:13.788418|S|100|10.1|0|100
C|TWO|20250716|10:26:00.452915|S|1|10.08|0|1
C|TWO|20250716|10:26:00.452963|S|1|10.08|0|1
C|TWO|20250716|10:26:00.452964|S|98|10.08|0|98
C|TWO|20250716|10:26:31.288280|S|100|10.09|0|100
C|TWO|20250716|10:28:41.838797|S|100|10.07|0|100
C|TWO|20250716|10:28:41.838958|S|123|10.075|0|123
C|TWO|20250716|10:37:19.005899|S|100|10.025|0|100
C|TWO|20250716|10:41:24.072409|S|100|10.03|0|100
C|TWO|20250716|10:41:55.431725|S|100|10.04|0|100
C|TWO|20250716|10:43:18.282440|S|53|10.05|0|53
C|TWO|20250716|10:52:07.334793|S|99|10.07|0|99
C|TWO|20250716|10:54:02.539267|S|100|10.07|0|100
C|TWO|20250716|10:55:30.637173|S|50|10.06|0|50
C|TWO|20250716|10:58:52.076627|S|20|10.055|0|20
C|TWO|20250716|11:06:31.714831|S|100|10.06|0|100
C|TWO|20250716|11:07:33.947867|S|100|10.06|0|100
C|TWO|20250716|11:13:37.099727|S|1|10.09|0|1
C|TWO|20250716|11:14:04.649687|S|100|10.09|0|100
C|TWO|20250716|11:15:06.231777|S|15|10.085|0|15
C|TWO|20250716|11:19:05.584110|S|100|10.03|0|100
C|TWO|20250716|11:19:05.692065|S|100|10.03|0|100
C|TWO|20250716|11:19:06.034168|S|61|10.03|0|61
C|TWO|20250716|11:20:56.210362|S|100|10.02|0|100
C|TWO|20250716|11:22:10.609570|S|73|10.01|0|73
C|TWO|20250716|11:25:37.000879|S|6|10.03|0|6
C|TWO|20250716|11:26:43.505656|S|6|10.03|0|6
C|TWO|20250716|11:27:29.832047|S|6|10.02|0|6
C|TWO|20250716|11:29:58.018213|S|1|10.035|0|1
C|TWO|20250716|11:30:10.609750|S|18|10.02|0|18
C|TWO|20250716|11:30:38.669707|S|100|10.02|0|100
C|TWO|20250716|11:32:24.109379|S|100|10.015|0|100
C|TWO|20250716|11:32:45.687582|S|40|10.015|0|40
C|TWO|20250716|11:34:53.418219|S|1|10.005|0|1
C|TWO|20250716|11:40:06.523591|S|10|9.99|0|10
C|TWO|20250716|11:41:12.252251|S|100|10.01|0|100
C|TWO|20250716|11:41:38.762966|S|10|10.01|0|10
C|TWO|20250716|11:44:57.658145|S|10|10.04|0|10
C|TWO|20250716|11:45:39.238462|S|100|10.04|0|100
C|TWO|20250716|11:55:18.291528|S|100|10.04|0|100
C|TWO|20250716|11:56:57.871923|S|10|10.065|0|10
C|TWO|20250716|11:58:09.537885|S|93|10.05|0|93
C|TWO|20250716|12:00:03.291795|S|1|10.04|0|1
C|TWO|20250716|12:01:53.529028|S|100|10.045|0|100
C|TWO|20250716|12:02:35.982716|S|8|10.035|0|8
C|TWO|20250716|12:02:36.401167|S|8|10.035|0|8
C|TWO|20250716|12:02:36.668252|S|8|10.035|0|8
C|TWO|20250716|12:06:26.275515|S|94|10.045|0|94
C|TWO|20250716|12:06:49.509676|S|100|10.045|0|100
C|TWO|20250716|12:07:07.331073|S|11|10.045|0|11
C|TWO|20250716|12:07:07.331164|S|83|10.045|0|83
C|TWO|20250716|12:10:39.560834|S|3|10.03|0|3
C|TWO|20250716|12:11:36.607230|S|8|10.02|0|8
C|TWO|20250716|12:11:36.607230|S|3|10.02|0|3
C|TWO|20250716|12:12:30.521638|S|28|10.025|0|28
C|TWO|20250716|12:12:30.521671|S|4|10.025|0|4
C|TWO|20250716|12:12:30.521672|S|4|10.025|0|4
C|TWO|20250716|12:12:30.521690|S|64|10.025|0|64
C|TWO|20250716|12:12:30.521764|S|4|10.02|0|4
C|TWO|20250716|12:18:36.414058|S|56|10.015|0|56
C|TWO|20250716|12:20:32.287416|S|3|10.01|0|3
C|TWO|20250716|12:20:32.287416|S|3|10.01|0|3
C|TWO|20250716|12:21:23.445502|S|28|10.02|0|28
C|TWO|20250716|12:21:45.515938|S|5|10.02|0|5
C|TWO|20250716|12:22:17.223578|S|5|10.015|0|5
C|TWO|20250716|12:23:30.392697|S|5|10.015|0|5
C|TWO|20250716|12:24:44.328424|S|5|10.015|0|5
C|TWO|20250716|12:24:58.464801|S|67|10.015|0|67
C|TWO|20250716|12:25:25.755495|S|3|10.01|0|3
C|TWO|20250716|12:26:01.008514|S|5|10.015|0|5
C|TWO|20250716|12:26:26.518244|S|100|10.005|0|100
C|TWO|20250716|12:36:23.352614|S|4|10.015|0|4
C|TWO|20250716|12:36:54.583851|S|5|10.015|0|5
C|TWO|20250716|12:38:19.097756|S|5|10.015|0|5
C|TWO|20250716|12:38:33.265403|S|28|10.015|0|28
C|TWO|20250716|12:39:12.494011|S|4|10.015|0|4
C|TWO|20250716|12:39:42.403228|S|5|10.015|0|5
C|TWO|20250716|12:39:59.298860|S|70|10.01|0|70
C|TWO|20250716|12:41:17.729284|S|5|10.015|0|5
C|TWO|20250716|12:41:39.203716|S|28|10.015|0|28
C|TWO|20250716|12:42:08.585218|S|57|10.01|0|57
C|TWO|20250716|12:42:48.281930|S|5|10.015|0|5
C|TWO|20250716|12:44:53.520792|S|100|10|0|100
C|TWO|20250716|12:45:24.498623|S|100|10|0|100
C|TWO|20250716|12:45:26.264745|S|100|10|0|100
C|TWO|20250716|12:45:32.941638|S|100|10|0|100
C|TWO|20250716|12:48:16.485545|S|1|10|0|1
C|TWO|20250716|12:48:16.485545|S|100|10|0|100
C|TWO|20250716|12:52:22.871148|S|5|10.03|0|5
C|TWO|20250716|12:53:09.075912|S|10|10.03|0|10
C|TWO|20250716|12:55:57.394406|S|5|10.025|0|5
C|TWO|20250716|12:56:24.888031|S|28|10.025|0|28
C|TWO|20250716|12:57:19.225369|S|5|10.025|0|5
C|TWO|20250716|12:58:31.674626|S|5|10.025|0|5
C|TWO|20250716|13:00:15.097304|S|100|10.03|0|100
C|TWO|20250716|13:01:47.021879|S|55|10.04|0|55
C|TWO|20250716|13:02:23.899878|S|5|10.035|0|5
C|TWO|20250716|13:04:35.906862|S|100|10.03|0|100
C|TWO|20250716|13:04:36.374042|S|9|10.03|0|9
C|TWO|20250716|13:07:05.205336|S|5|10.04|0|5
C|TWO|20250716|13:10:01.219209|S|5|10.055|0|5
C|TWO|20250716|13:11:29.854980|S|5|10.06|0|5
C|TWO|20250716|13:11:40.459893|S|5|10.06|0|5
C|TWO|20250716|13:21:28.991717|S|94|10.03|0|94
C|TWO|20250716|13:23:36.752781|S|5|10.035|0|5
C|TWO|20250716|13:24:06.456535|S|95|10.035|0|95
C|TWO|20250716|13:24:06.456535|S|5|10.04|0|5
C|TWO|20250716|13:24:43.113617|S|5|10.035|0|5
C|TWO|20250716|13:25:46.769940|S|5|10.035|0|5
C|TWO|20250716|13:26:32.613015|S|5|10.035|0|5
C|TWO|20250716|13:27:44.442282|S|5|10.035|0|5
C|TWO|20250716|13:37:54.809353|S|43|10.04|0|43
C|TWO|20250716|13:48:41.332818|S|69|10.045|0|69
C|TWO|20250716|13:49:53.884223|S|29|10.04|0|29
C|TWO|20250716|13:53:30.798511|S|100|10.05|0|100
C|TWO|20250716|13:54:15.283974|S|5|10.05|0|5
C|TWO|20250716|13:56:04.032808|S|100|10.06|0|100
C|TWO|20250716|13:56:59.632313|S|5|10.06|0|5
C|TWO|20250716|13:57:32.614254|S|95|10.06|0|95
C|TWO|20250716|13:57:46.189682|S|1|10.06|0|1
C|TWO|20250716|14:07:27.305722|S|5|10.065|0|5
C|TWO|20250716|14:09:26.283127|S|32|10.065|0|32
C|TWO|20250716|14:12:59.835180|S|28|10.04|0|28
C|TWO|20250716|14:12:59.835588|S|7|10.04|0|7
C|TWO|20250716|14:12:59.835613|S|7|10.04|0|7
C|TWO|20250716|14:12:59.840656|S|100|10.04|0|100
C|TWO|20250716|14:15:54.061928|S|100|10.04|0|100
C|TWO|20250716|14:18:41.597438|S|100|10.04|0|100
C|TWO|20250716|14:24:29.120947|S|100|10.02|0|100
C|TWO|20250716|14:25:26.072901|S|5|10.03|0|5
C|TWO|20250716|14:26:29.141476|S|5|10.03|0|5
C|TWO|20250716|14:29:37.813910|S|5|10.025|0|5
C|TWO|20250716|14:33:36.465927|S|100|10.04|0|100
C|TWO|20250716|14:34:27.871097|S|5|10.035|0|5
C|TWO|20250716|14:39:20.085346|S|100|10.05|0|100
C|TWO|20250716|14:40:54.250548|S|5|10.045|0|5
C|TWO|20250716|14:42:18.310732|S|5|10.05|0|5
C|TWO|20250716|14:42:28.099227|S|95|10.05|0|95
C|TWO|20250716|14:42:29.406351|S|5|10.05|0|5
C|TWO|20250716|14:42:36.012522|S|95|10.05|0|95
C|TWO|20250716|14:42:55.323624|S|100|10.05|0|100
C|TWO|20250716|14:43:14.884500|S|100|10.05|0|100
C|TWO|20250716|14:44:09.462467|S|100|10.05|0|100
C|TWO|20250716|14:44:48.147186|S|100|10.05|0|100
C|TWO|20250716|14:44:58.500940|S|5|10.05|0|5
C|TWO|20250716|14:45:38.754408|S|10|10.05|0|10
C|TWO|20250716|14:46:10.096572|S|85|10.05|0|85
C|TWO|20250716|14:46:10.096572|S|5|10.05|0|5
C|TWO|20250716|14:46:27.480415|S|5|10.05|0|5
C|TWO|20250716|14:47:09.575650|S|95|10.05|0|95
C|TWO|20250716|14:48:10.014722|S|5|10.05|0|5
C|TWO|20250716|14:49:48.616351|S|5|10.055|0|5
C|TWO|20250716|14:50:51.491642|S|5|10.06|0|5
C|TWO|20250716|14:51:35.362438|S|5|10.06|0|5
C|TWO|20250716|14:51:45.555950|S|5|10.06|0|5
C|TWO|20250716|14:52:00.113015|S|32|10.06|0|32
C|TWO|20250716|14:53:00.422785|S|5|10.06|0|5
C|TWO|20250716|14:53:38.540362|S|100|10.06|0|100
C|TWO|20250716|14:54:02.553451|S|5|10.06|0|5
C|TWO|20250716|14:54:24.227974|S|95|10.06|0|95
C|TWO|20250716|14:54:52.621552|S|100|10.06|0|100
C|TWO|20250716|14:55:05.166307|S|5|10.06|0|5
C|TWO|20250716|14:55:10.474187|S|10|10.06|0|10
C|TWO|20250716|14:55:24.755583|S|85|10.06|0|85
C|TWO|20250716|14:55:42.872282|S|5|10.06|0|5
C|TWO|20250716|14:55:42.872282|S|95|10.06|0|95
C|TWO|20250716|15:02:14.392784|S|8|10.08|0|8
C|TWO|20250716|15:02:14.392784|S|100|10.08|0|100
C|TWO|20250716|15:10:17.275777|S|5|10.115|0|5
C|TWO|20250716|15:10:48.898122|S|5|10.12|0|5
C|TWO|20250716|15:15:10.111780|S|100|10.125|0|100
C|TWO|20250716|15:17:29.050825|S|94|10.12|0|94
C|TWO|20250716|15:24:56.823638|S|10|10.13|0|10
C|TWO|20250716|15:25:26.048408|S|5|10.125|0|5
C|TWO|20250716|15:26:14.241574|S|5|10.125|0|5
C|TWO|20250716|15:27:10.257538|S|5|10.13|0|5
C|TWO|20250716|15:27:59.180741|S|5|10.13|0|5
C|TWO|20250716|15:27:59.871911|S|5|10.13|0|5
C|TWO|20250716|15:28:52.672346|S|5|10.13|0|5
C|TWO|20250716|15:29:14.658503|S|16|10.13|0|16
C|TWO|20250716|15:29:34.127272|S|10|10.13|0|10
C|TWO|20250716|15:29:40.367593|S|5|10.13|0|5
C|TWO|20250716|15:32:13.868089|S|23|10.12|0|23
C|TWO|20250716|15:42:11.487657|S|18|10.135|0|18
C|TWO|20250716|15:42:53.617794|S|3|10.13|0|3
C|TWO|20250716|15:43:34.994948|S|100|10.125|0|100
C|TWO|20250716|15:45:10.086624|S|100|10.13|0|100
C|TWO|20250716|15:50:40.239261|S|100|10.15|0|100
C|TWO|20250716|15:51:15.135003|S|18|10.15|0|18
C|TWO|20250716|15:51:37.238544|S|82|10.15|0|82
C|TWO|20250716|15:51:37.238544|S|10|10.15|0|10
C|TWO|20250716|15:51:40.907147|S|100|10.145|0|100
C|TWO|20250716|15:51:45.417039|S|6|10.14|0|6
C|TWO|20250716|15:51:45.417061|S|94|10.14|0|94
C|TWO|20250716|15:52:25.501229|S|6|10.14|0|6
C|TWO|20250716|15:52:44.361900|S|100|10.15|0|100
C|TWO|20250716|15:53:10.057587|S|100|10.14|0|100
C|TWO|20250716|15:53:10.080053|S|100|10.14|0|100
C|TWO|20250716|15:53:14.928183|S|100|10.15|0|100
C|TWO|20250716|15:53:59.471918|S|100|10.15|0|100
C|TWO|20250716|15:53:59.471918|S|5|10.15|0|5
C|TWO|20250716|15:54:15.751607|S|100|10.15|0|100
C|TWO|20250716|15:54:31.839523|S|100|10.14|0|100
C|TWO|20250716|15:54:31.839996|S|78|10.14|0|78
C|TWO|20250716|15:54:32.197008|S|95|10.14|0|95
C|TWO|20250716|15:54:32.197051|S|5|10.14|0|5
C|TWO|20250716|15:54:32.197052|S|86|10.14|0|86
C|TWO|20250716|15:54:32.197052|S|14|10.14|0|14
C|TWO|20250716|15:54:32.603044|S|174|10.13|0|174
C|TWO|20250716|15:57:44.173513|S|4|10.135|0|4
C|TWO|20250716|15:57:56.862513|S|22|10.14|0|22
C|TWO|20250716|15:58:03.792919|S|10|10.135|0|10
C|TWO|20250716|15:58:08.546060|S|10|10.14|0|10
C|TWO|20250716|15:58:08.546060|S|190|10.135|0|190
C|TWO|20250716|15:58:12.767614|S|100|10.135|0|100
C|TWO|20250716|15:58:14.703648|S|20|10.135|0|20
C|TWO|20250716|15:58:20.383407|S|68|10.14|0|68
C|TWO|20250716|15:58:20.383408|S|132|10.14|0|132
C|TWO|20250716|15:58:22.674712|S|22|10.14|0|22
C|TWO|20250716|15:58:24.134933|S|55|10.14|0|55
C|TWO|20250716|15:58:24.346776|S|18|10.14|0|18
C|TWO|20250716|15:58:25.356183|S|16|10.14|0|16
C|TWO|20250716|15:58:25.356183|S|84|10.14|0|84
C|TWO|20250716|15:58:30.491646|S|10|10.14|0|10
C|TWO|20250716|15:58:33.287568|S|94|10.14|0|94
C|TWO|20250716|15:58:33.287568|S|106|10.14|0|106
C|TWO|20250716|15:58:37.902926|S|94|10.14|0|94
C|TWO|20250716|15:58:37.902926|S|6|10.14|0|6
C|TWO|20250716|15:58:37.980828|S|5|10.14|0|5
C|TWO|20250716|15:58:44.444740|S|100|10.14|0|100
C|TWO|20250716|15:58:44.444741|S|400|10.14|0|400
C|TWO|20250716|15:58:45.012357|S|3|10.14|0|3
C|TWO|20250716|15:58:45.012426|S|97|10.14|0|97
C|TWO|20250716|15:58:45.752127|S|64|10.14|0|64
C|TWO|20250716|15:58:45.752127|S|100|10.14|0|100
C|TWO|20250716|15:58:45.752128|S|36|10.14|0|36
C|TWO|20250716|15:58:47.493263|S|5|10.14|0|5
C|TWO|20250716|15:58:54.234902|S|11|10.14|0|11
C|TWO|20250716|15:58:54.234902|S|95|10.14|0|95
C|TWO|20250716|15:58:59.032035|S|1|10.14|0|1
C|TWO|20250716|15:58:59.674153|S|22|10.14|0|22
C|TWO|20250716|15:59:37.860551|S|100|10.13|0|100
C|TWO|20250716|15:59:38.030167|S|100|10.14|0|100
C|TWO|20250716|15:59:41.622176|S|100|10.14|0|100
C|TWO|20250716|15:59:48.971887|S|1|10.145|0|1
C|TWO|20250716|15:59:49.151228|S|28|10.145|0|28
C|TWO|20250716|15:59:49.726162|S|100|10.145|0|100
C|TWO|20250716|15:59:50.155121|S|5|10.15|0|5
C|TWO|20250716|15:59:50.229014|S|7|10.15|0|7
C|TWO|20250716|15:59:50.675866|S|88|10.15|0|88
C|TWO|20250716|15:59:51.275943|S|2|10.14|0|2
C|TWO|20250716|15:59:51.940593|S|59|10.145|0|59
C|TWO|20250716|15:59:54.608268|S|52|10.14|0|52
C|TWO|20250716|15:59:54.608268|S|146|10.145|0|146
C|TWO|20250716|15:59:56.475450|S|3|10.145|0|3
C|TWST|20250716|10:34:55.891923|S|4|36.74|0|4
C|TWST|20250716|11:04:14.612016|S|100|36.86|0|100
C|TWST|20250716|11:06:07.214658|S|60|36.69|0|60
C|TWST|20250716|11:06:07.214658|S|100|36.71|0|100
C|TWST|20250716|11:06:07.214658|S|40|36.7|0|40
C|TWST|20250716|11:06:07.214685|S|40|36.69|0|40
C|TWST|20250716|15:45:06.049893|S|2|36.79|0|2
C|TWST|20250716|15:49:00.953114|S|3|36.65|0|3
C|TWST|20250716|15:59:17.383970|S|1|36.675|0|1
C|TX|20250716|10:35:58.334848|S|2|30.47|0|2
C|TX|20250716|10:38:04.796561|S|2|30.49|0|2
C|TX|20250716|10:38:17.615779|S|1|30.51|0|1
C|TX|20250716|10:38:17.615779|S|1|30.51|0|1
C|TX|20250716|10:39:10.913208|S|1|30.51|0|1
C|TX|20250716|10:39:10.913398|S|1|30.52|0|1
C|TX|20250716|10:39:10.913399|S|1|30.52|0|1
C|TX|20250716|10:39:47.291938|S|1|30.56|0|1
C|TX|20250716|15:54:37.027114|S|17|30.96|0|17
C|TX|20250716|15:54:37.027114|S|31|30.96|0|31
C|TXG|20250716|09:36:07.615722|S|19|12.56|0|19
C|TXG|20250716|09:36:07.615733|S|19|12.56|0|19
C|TXG|20250716|10:39:46.003361|S|100|12.36|0|100
C|TXG|20250716|10:55:27.275458|S|100|12.37|0|100
C|TXG|20250716|11:18:37.353415|S|100|12.24|0|100
C|TXG|20250716|11:30:39.594507|S|100|12.25|0|100
C|TXG|20250716|11:33:04.568282|S|100|12.18|0|100
C|TXG|20250716|11:56:14.553285|S|1|12.42|0|1
C|TXG|20250716|11:58:45.019751|S|1|12.38|0|1
C|TXG|20250716|13:10:40.075127|S|110|12.33|0|110
C|TXG|20250716|14:26:49.498593|S|93|12.5|0|93
C|TXG|20250716|15:19:43.804670|S|2|12.48|0|2
C|TXG|20250716|15:39:08.157199|S|100|12.475|0|100
C|TXG|20250716|15:39:08.511522|S|100|12.475|0|100
C|TXG|20250716|15:39:09.306000|S|100|12.475|0|100
C|TXG|20250716|15:42:06.847897|S|100|12.48|0|100
C|TXG|20250716|15:42:10.454925|S|100|12.485|0|100
C|TXG|20250716|15:42:47.695326|S|20|12.48|0|20
C|TXG|20250716|15:43:38.449985|S|1|12.48|0|1
C|TXG|20250716|15:43:38.900668|S|100|12.475|0|100
C|TXG|20250716|15:44:22.287098|S|10|12.49|0|10
C|TXG|20250716|15:44:22.287828|S|130|12.49|0|130
C|TXG|20250716|15:48:11.715005|S|8|12.465|0|8
C|TXG|20250716|15:48:52.502680|S|46|12.445|0|46
C|TXG|20250716|15:49:11.540749|S|100|12.445|0|100
C|TXG|20250716|15:49:11.642434|S|190|12.445|0|190
C|TXG|20250716|15:49:11.771521|S|100|12.45|0|100
C|TXG|20250716|15:49:23.004262|S|100|12.45|0|100
C|TXG|20250716|15:49:33.492940|S|46|12.45|0|46
C|TXG|20250716|15:49:49.572415|S|4|12.455|0|4
C|TXG|20250716|15:49:53.674065|S|12|12.455|0|12
C|TXG|20250716|15:50:28.362827|S|100|12.43|0|100
C|TXG|20250716|15:52:00.167299|S|100|12.42|0|100
C|TXG|20250716|15:52:00.167299|S|100|12.42|0|100
C|TXG|20250716|15:52:00.829981|S|100|12.42|0|100
C|TXG|20250716|15:52:00.837453|S|49|12.44|0|49
C|TXG|20250716|15:52:10.078955|S|100|12.435|0|100
C|TXG|20250716|15:52:14.005355|S|100|12.44|0|100
C|TXG|20250716|15:52:17.002413|S|100|12.44|0|100
C|TXG|20250716|15:52:17.003160|S|100|12.44|0|100
C|TXG|20250716|15:53:20.085453|S|100|12.4|0|100
C|TXG|20250716|15:53:31.554551|S|100|12.4|0|100
C|TXG|20250716|15:54:08.449227|S|100|12.39|0|100
C|TXG|20250716|15:55:00.034718|S|93|12.37|0|93
C|TXG|20250716|15:55:00.035172|S|7|12.37|0|7
C|TXG|20250716|15:55:03.405638|S|100|12.38|0|100
C|TXG|20250716|15:55:22.817881|S|100|12.36|0|100
C|TXG|20250716|15:55:22.821141|S|100|12.36|0|100
C|TXG|20250716|15:55:47.125919|S|1|12.355|0|1
C|TXG|20250716|15:57:43.714065|S|25|12.375|0|25
C|TXG|20250716|15:57:43.806989|S|25|12.375|0|25
C|TXG|20250716|15:57:44.205075|S|25|12.375|0|25
C|TXG|20250716|15:58:01.550316|S|15|12.38|0|15
C|TXG|20250716|15:58:02.049405|S|10|12.38|0|10
C|TXG|20250716|15:58:02.049406|S|90|12.38|0|90
C|TXG|20250716|15:58:02.649743|S|10|12.38|0|10
C|TXG|20250716|15:58:05.635537|S|6|12.38|0|6
C|TXG|20250716|15:58:05.635537|S|11|12.38|0|11
C|TXG|20250716|15:58:05.635538|S|83|12.38|0|83
C|TXG|20250716|15:58:06.097255|S|3|12.38|0|3
C|TXG|20250716|15:58:06.306883|S|91|12.38|0|91
C|TXG|20250716|15:58:06.318190|S|94|12.38|0|94
C|TXG|20250716|15:58:06.329420|S|6|12.38|0|6
C|TXG|20250716|15:58:19.284731|S|3|12.385|0|3
C|TXG|20250716|15:58:19.504253|S|5|12.385|0|5
C|TXG|20250716|15:58:20.597387|S|3|12.385|0|3
C|TXG|20250716|15:58:20.745409|S|100|12.385|0|100
C|TXG|20250716|15:58:20.746286|S|100|12.39|0|100
C|TXG|20250716|15:58:20.748126|S|100|12.385|0|100
C|TXG|20250716|15:58:21.419133|S|93|12.39|0|93
C|TXG|20250716|15:58:21.588219|S|1|12.39|0|1
C|TXG|20250716|15:58:22.388247|S|4|12.39|0|4
C|TXG|20250716|15:58:23.053963|S|2|12.39|0|2
C|TXG|20250716|15:58:23.053963|S|1|12.39|0|1
C|TXG|20250716|15:58:31.748111|S|2|12.39|0|2
C|TXG|20250716|15:58:32.050591|S|25|12.39|0|25
C|TXG|20250716|15:58:36.538776|S|100|12.38|0|100
C|TXG|20250716|15:58:36.539859|S|100|12.38|0|100
C|TXG|20250716|15:58:43.342379|S|100|12.375|0|100
C|TXG|20250716|15:58:49.970441|S|2|12.375|0|2
C|TXG|20250716|15:58:50.774602|S|2|12.375|0|2
C|TXG|20250716|15:58:52.223542|S|4|12.375|0|4
C|TXG|20250716|15:58:53.893439|S|4|12.375|0|4
C|TXG|20250716|15:58:54.942114|S|1|12.375|0|1
C|TXG|20250716|15:58:55.639938|S|2|12.375|0|2
C|TXG|20250716|15:58:56.373863|S|1|12.375|0|1
C|TXG|20250716|15:58:59.508237|S|2|12.375|0|2
C|TXG|20250716|15:58:59.553729|S|93|12.375|0|93
C|TXG|20250716|15:59:00.048981|S|100|12.365|0|100
C|TXG|20250716|15:59:00.068908|S|100|12.365|0|100
C|TXG|20250716|15:59:00.869269|S|3|12.37|0|3
C|TXG|20250716|15:59:01.470491|S|2|12.37|0|2
C|TXG|20250716|15:59:02.003882|S|51|12.375|0|51
C|TXG|20250716|15:59:02.007411|S|100|12.375|0|100
C|TXG|20250716|15:59:02.151024|S|4|12.375|0|4
C|TXG|20250716|15:59:03.305407|S|1|12.365|0|1
C|TXG|20250716|15:59:03.980446|S|2|12.365|0|2
C|TXG|20250716|15:59:05.844877|S|93|12.365|0|93
C|TXG|20250716|15:59:06.948964|S|100|12.37|0|100
C|TXG|20250716|15:59:06.949490|S|100|12.37|0|100
C|TXG|20250716|15:59:06.950035|S|100|12.37|0|100
C|TXG|20250716|15:59:06.952046|S|100|12.37|0|100
C|TXG|20250716|15:59:07.021786|S|100|12.37|0|100
C|TXG|20250716|15:59:08.050046|S|3|12.36|0|3
C|TXG|20250716|15:59:08.050046|S|100|12.36|0|100
C|TXG|20250716|15:59:09.026414|S|93|12.37|0|93
C|TXG|20250716|15:59:14.638723|S|30|12.36|0|30
C|TXG|20250716|15:59:16.066573|S|12|12.36|0|12
C|TXG|20250716|15:59:16.934888|S|93|12.37|0|93
C|TXG|20250716|15:59:17.901333|S|100|12.365|0|100
C|TXG|20250716|15:59:22.256215|S|42|12.37|0|42
C|TXG|20250716|15:59:30.112815|S|100|12.375|0|100
C|TXG|20250716|15:59:32.641380|S|73|12.38|0|73
C|TXG|20250716|15:59:32.641380|S|27|12.38|0|27
C|TXG|20250716|15:59:32.642066|S|73|12.38|0|73
C|TXG|20250716|15:59:39.000277|S|93|12.38|0|93
C|TXG|20250716|15:59:39.024656|S|7|12.38|0|7
C|TXG|20250716|15:59:39.024656|S|93|12.38|0|93
C|TXG|20250716|15:59:39.075210|S|93|12.38|0|93
C|TXG|20250716|15:59:40.229100|S|100|12.375|0|100
C|TXG|20250716|15:59:44.137137|S|100|12.37|0|100
C|TXG|20250716|15:59:44.774172|S|100|12.37|0|100
C|TXG|20250716|15:59:45.714842|S|100|12.38|0|100
C|TXG|20250716|15:59:46.015480|S|100|12.38|0|100
C|TXG|20250716|15:59:49.435595|S|1|12.375|0|1
C|TXG|20250716|15:59:49.916694|S|100|12.375|0|100
C|TXG|20250716|15:59:50.006005|S|1|12.375|0|1
C|TXG|20250716|15:59:52.092893|S|8|12.39|0|8
C|TXG|20250716|15:59:52.093210|S|92|12.385|0|92
C|TXG|20250716|15:59:52.331954|S|92|12.385|0|92
C|TXG|20250716|15:59:53.993538|S|66|12.375|0|66
C|TXG|20250716|15:59:54.207527|S|93|12.375|0|93
C|TXN|20250716|09:32:02.297555|S|50|216.92|0|50
C|TXN|20250716|09:32:02.297631|S|50|216.92|0|50
C|TXN|20250716|09:32:09.257570|S|50|217|0|50
C|TXN|20250716|09:32:09.512200|S|50|217|0|50
C|TXN|20250716|09:33:04.163825|S|59|216.51|0|59
C|TXN|20250716|09:36:07.018229|S|50|216.13|0|50
C|TXN|20250716|09:38:56.274177|S|17|216.66|0|17
C|TXN|20250716|10:00:07.483383|S|100|215.51|0|100
C|TXN|20250716|10:10:00.473784|S|100|214.505|0|100
C|TXN|20250716|10:10:15.129107|S|100|214.475|0|100
C|TXN|20250716|10:15:11.659899|S|151|215.105|0|151
C|TXN|20250716|10:31:08.693387|S|50|214.73|0|50
C|TXN|20250716|10:31:11.617062|S|20|214.67|0|20
C|TXN|20250716|10:55:47.173718|S|50|213.76|0|50
C|TXN|20250716|10:59:29.955828|S|50|213.455|0|50
C|TXN|20250716|11:00:59.097443|S|50|213.6|0|50
C|TXN|20250716|11:01:13.229313|S|100|213.59|0|100
C|TXN|20250716|11:01:28.339258|S|20|213.52|0|20
C|TXN|20250716|11:06:52.239837|S|14|213.5|0|14
C|TXN|20250716|11:36:49.666565|S|10|211.93|0|10
C|TXN|20250716|11:36:49.666589|S|9|211.93|0|9
C|TXN|20250716|11:36:49.666610|S|10|211.93|0|10
C|TXN|20250716|11:36:49.666619|S|9|211.93|0|9
C|TXN|20250716|11:36:49.666630|S|50|211.93|0|50
C|TXN|20250716|11:48:08.149165|S|33|212.61|0|33
C|TXN|20250716|11:55:11.549472|S|4|213.5|0|4
C|TXN|20250716|12:00:03.546987|S|50|214.185|0|50
C|TXN|20250716|12:01:00.111794|S|100|214.185|0|100
C|TXN|20250716|12:01:14.088983|S|57|214.155|0|57
C|TXN|20250716|13:13:38.546394|S|100|215.355|0|100
C|TXN|20250716|13:43:40.298504|S|50|215.345|0|50
C|TXN|20250716|13:43:40.298580|S|50|215.345|0|50
C|TXN|20250716|13:45:50.141659|S|100|215.39|0|100
C|TXN|20250716|13:45:50.142072|S|100|215.38|0|100
C|TXN|20250716|14:14:06.808937|S|50|215.05|0|50
C|TXN|20250716|14:23:08.216588|S|100|215.14|0|100
C|TXN|20250716|14:30:09.479035|S|49|215.115|0|49
C|TXN|20250716|14:39:14.593548|S|50|215.58|0|50
C|TXN|20250716|14:39:14.593638|S|50|215.59|0|50
C|TXN|20250716|14:50:02.901734|S|1|215.64|0|1
C|TXN|20250716|15:07:21.712775|S|100|216.125|0|100
C|TXN|20250716|15:17:40.058994|S|100|216.125|0|100
C|TXN|20250716|15:17:42.132319|S|100|216.12|0|100
C|TXN|20250716|15:18:58.686232|S|100|215.86|0|100
C|TXN|20250716|15:31:08.636026|S|100|216.18|0|100
C|TXN|20250716|15:37:03.965363|S|100|216.33|0|100
C|TXN|20250716|15:43:00.501140|S|45|216.58|0|45
C|TXN|20250716|15:43:20.910947|S|100|216.59|0|100
C|TXN|20250716|15:47:18.097404|S|100|216.68|0|100
C|TXN|20250716|15:47:54.462522|S|103|216.77|0|103
C|TXN|20250716|15:50:06.399852|S|100|216.52|0|100
C|TXN|20250716|15:50:13.204060|S|24|216.54|0|24
C|TXN|20250716|15:50:58.074245|S|100|216.335|0|100
C|TXN|20250716|15:51:59.014526|S|100|216.16|0|100
C|TXN|20250716|15:53:10.051227|S|100|216.31|0|100
C|TXN|20250716|15:54:40.036936|S|114|216.3|0|114
C|TXN|20250716|15:54:40.036945|S|74|216.3|0|74
C|TXN|20250716|15:56:22.955104|S|100|216.34|0|100
C|TXN|20250716|15:56:22.955631|S|50|216.34|0|50
C|TXN|20250716|15:56:23.158488|S|120|216.34|0|120
C|TXN|20250716|15:56:32.603449|S|100|216.365|0|100
C|TXN|20250716|15:57:31.735097|S|100|216.48|0|100
C|TXN|20250716|15:57:40.053710|S|1|216.55|0|1
C|TXN|20250716|15:59:09.781819|S|50|216.72|0|50
C|TXN|20250716|15:59:09.781827|S|70|216.72|0|70
C|TXN|20250716|15:59:26.042030|S|100|216.65|0|100
C|TXN|20250716|15:59:42.492621|S|10|216.65|0|10
C|TXN|20250716|15:59:42.493588|S|24|216.65|0|24
C|TXN|20250716|15:59:55.010958|S|100|216.675|0|100
C|TXN|20250716|15:59:55.012036|S|100|216.67|0|100
C|TXNM|20250716|11:55:17.197675|S|100|56.73|0|100
C|TXNM|20250716|11:55:26.981712|S|100|56.73|0|100
C|TXNM|20250716|12:19:11.200662|S|100|56.72|0|100
C|TXNM|20250716|12:25:26.374006|S|100|56.72|0|100
C|TXNM|20250716|12:45:41.470615|S|100|56.72|0|100
C|TXNM|20250716|13:27:17.517635|S|100|56.75|0|100
C|TXNM|20250716|13:28:47.421995|S|100|56.75|0|100
C|TXNM|20250716|14:11:00.698070|S|200|56.65|0|200
C|TXNM|20250716|14:11:00.730437|S|1|56.645|0|1
C|TXNM|20250716|14:11:10.427876|S|120|56.66|0|120
C|TXNM|20250716|14:16:13.897548|S|3|56.65|0|3
C|TXNM|20250716|14:18:16.480798|S|2|56.64|0|2
C|TXNM|20250716|14:25:35.128451|S|100|56.6|0|100
C|TXNM|20250716|14:25:39.265932|S|100|56.6|0|100
C|TXNM|20250716|15:45:15.684818|S|100|56.73|0|100
C|TXNM|20250716|15:58:59.038088|S|1|56.67|0|1
C|TXNM|20250716|15:59:00.698953|S|99|56.67|0|99
C|TXNM|20250716|15:59:47.816644|S|1|56.725|0|1
C|TXO|20250716|15:46:09.872005|S|86|14.91|0|86
C|TXRH|20250716|09:50:15.863468|S|5|184.67|0|5
C|TXRH|20250716|09:50:27.817495|S|6|184.67|0|6
C|TXRH|20250716|09:50:44.373592|S|7|184.68|0|7
C|TXRH|20250716|10:17:15.048142|S|14|184.26|0|14
C|TXRH|20250716|10:18:12.009772|S|10|184.52|0|10
C|TXRH|20250716|10:31:26.711019|S|3|184.85|0|3
C|TXRH|20250716|10:32:03.545683|S|1|184.88|0|1
C|TXRH|20250716|10:32:10.888252|S|2|184.88|0|2
C|TXRH|20250716|10:32:41.943403|S|1|184.88|0|1
C|TXRH|20250716|10:33:12.402051|S|1|184.85|0|1
C|TXRH|20250716|10:34:09.816368|S|4|184.85|0|4
C|TXRH|20250716|10:34:54.923268|S|1|184.87|0|1
C|TXRH|20250716|11:16:09.887764|S|100|185.17|0|100
C|TXRH|20250716|11:23:39.071150|S|82|184.08|0|82
C|TXRH|20250716|11:32:10.619849|S|55|184.19|0|55
C|TXRH|20250716|11:34:10.820286|S|100|184.305|0|100
C|TXRH|20250716|11:40:18.962702|S|55|183.51|0|55
C|TXRH|20250716|11:40:18.962702|S|45|183.52|0|45
C|TXRH|20250716|11:46:47.099352|S|23|183.99|0|23
C|TXRH|20250716|11:53:35.697750|S|4|183.91|0|4
C|TXRH|20250716|12:01:30.775161|S|4|184.46|0|4
C|TXRH|20250716|12:53:02.420817|S|23|184.51|0|23
C|TXRH|20250716|12:53:29.163231|S|1|184.56|0|1
C|TXRH|20250716|12:53:45.570317|S|2|184.55|0|2
C|TXRH|20250716|12:54:03.064958|S|29|184.52|0|29
C|TXRH|20250716|12:54:56.323866|S|25|184.49|0|25
C|TXRH|20250716|12:56:18.315835|S|1|184.46|0|1
C|TXRH|20250716|12:57:03.057754|S|35|184.52|0|35
C|TXRH|20250716|12:57:08.913988|S|20|184.54|0|20
C|TXRH|20250716|12:57:54.349789|S|33|184.55|0|33
C|TXRH|20250716|12:58:02.738564|S|33|184.55|0|33
C|TXRH|20250716|12:58:37.190519|S|8|184.56|0|8
C|TXRH|20250716|12:58:37.190519|S|7|184.56|0|7
C|TXRH|20250716|12:58:37.190519|S|5|184.56|0|5
C|TXRH|20250716|12:59:02.384549|S|5|184.56|0|5
C|TXRH|20250716|12:59:02.384550|S|8|184.56|0|8
C|TXRH|20250716|12:59:02.384550|S|11|184.56|0|11
C|TXRH|20250716|14:02:00.214853|S|1|184.03|0|1
C|TXRH|20250716|14:02:00.214880|S|32|184.08|0|32
C|TXRH|20250716|15:05:50.038123|S|3|184.21|0|3
C|TXRH|20250716|15:24:08.850167|S|50|183.96|0|50
C|TXRH|20250716|15:41:49.970292|S|50|183.85|0|50
C|TXRH|20250716|15:41:49.970292|S|50|183.84|0|50
C|TXRH|20250716|15:41:49.970292|S|50|183.84|0|50
C|TXRH|20250716|15:41:49.970292|S|15|183.85|0|15
C|TXS|20250716|15:59:50.008863|S|1|34.57|0|1
C|TXT|20250716|09:31:34.058574|S|50|84.47|0|50
C|TXT|20250716|09:31:34.058644|S|50|84.47|0|50
C|TXT|20250716|09:31:34.058703|S|50|84.47|0|50
C|TXT|20250716|09:47:55.115763|S|41|84.4|0|41
C|TXT|20250716|09:55:11.912721|S|75|84.37|0|75
C|TXT|20250716|10:04:57.083576|S|50|84.28|0|50
C|TXT|20250716|10:29:31.356936|S|50|83.76|0|50
C|TXT|20250716|10:29:31.356936|S|50|83.76|0|50
C|TXT|20250716|10:29:32.432090|S|1|83.79|0|1
C|TXT|20250716|10:30:55.885484|S|2|83.75|0|2
C|TXT|20250716|10:50:46.088166|S|13|83.81|0|13
C|TXT|20250716|10:50:46.088220|S|48|83.81|0|48
C|TXT|20250716|10:53:07.468092|S|75|83.87|0|75
C|TXT|20250716|10:54:09.118858|S|50|83.71|0|50
C|TXT|20250716|10:58:47.836224|S|16|83.54|0|16
C|TXT|20250716|10:58:47.836490|S|16|83.55|0|16
C|TXT|20250716|10:58:47.836714|S|16|83.55|0|16
C|TXT|20250716|10:58:53.649821|S|18|83.55|0|18
C|TXT|20250716|10:59:47.245196|S|75|83.57|0|75
C|TXT|20250716|10:59:47.245855|S|25|83.57|0|25
C|TXT|20250716|11:20:58.059491|S|1|83.24|0|1
C|TXT|20250716|11:25:50.927090|S|1|83.13|0|1
C|TXT|20250716|11:25:55.740207|S|5|83.13|0|5
C|TXT|20250716|11:25:58.042646|S|1|83.13|0|1
C|TXT|20250716|11:35:55.740128|S|2|83.02|0|2
C|TXT|20250716|11:35:58.003789|S|1|83.02|0|1
C|TXT|20250716|11:38:06.795104|S|5|82.81|0|5
C|TXT|20250716|11:39:22.125696|S|10|82.88|0|10
C|TXT|20250716|11:42:02.298583|S|3|83.09|0|3
C|TXT|20250716|11:43:54.665594|S|50|83.19|0|50
C|TXT|20250716|11:56:04.451214|S|23|83.45|0|23
C|TXT|20250716|12:15:55.087313|S|2|83.45|0|2
C|TXT|20250716|12:15:58.089881|S|1|83.45|0|1
C|TXT|20250716|12:20:58.086039|S|1|83.4|0|1
C|TXT|20250716|12:22:14.806760|S|50|83.36|0|50
C|TXT|20250716|12:24:48.796882|S|5|83.41|0|5
C|TXT|20250716|12:25:50.052220|S|75|83.41|0|75
C|TXT|20250716|12:35:58.021160|S|1|83.57|0|1
C|TXT|20250716|12:36:13.468648|S|50|83.6|0|50
C|TXT|20250716|12:59:08.745183|S|37|83.81|0|37
C|TXT|20250716|12:59:08.745183|S|10|83.81|0|10
C|TXT|20250716|13:01:40.785492|S|19|83.81|0|19
C|TXT|20250716|13:02:17.805053|S|5|83.8|0|5
C|TXT|20250716|13:39:00.332596|S|2|83.85|0|2
C|TXT|20250716|13:54:43.853315|S|40|83.84|0|40
C|TXT|20250716|13:57:49.966993|S|50|83.84|0|50
C|TXT|20250716|14:13:12.848263|S|1|83.79|0|1
C|TXT|20250716|14:32:03.035015|S|4|83.88|0|4
C|TXT|20250716|14:41:09.860380|S|75|83.88|0|75
C|TXT|20250716|15:01:00.156992|S|22|84.01|0|22
C|TXT|20250716|15:24:08.980111|S|1|84.1|0|1
C|TXT|20250716|15:27:23.629329|S|1|84.1|0|1
C|TXT|20250716|15:48:40.582906|S|2|84.13|0|2
C|TXT|20250716|15:52:18.043491|S|6|83.97|0|6
C|TXT|20250716|15:52:18.043506|S|69|83.97|0|69
C|TXT|20250716|15:55:00.440084|S|23|84.02|0|23
C|TXT|20250716|15:59:49.543338|S|100|84.14|0|100
C|TYA|20250716|12:25:51.815580|S|300|12.92|0|300
C|TYA|20250716|12:25:51.816141|S|300|12.92|0|300
C|TYL|20250716|09:40:59.634277|S|9|556.04|0|9
C|TYL|20250716|09:43:00.929703|S|1|555.59|0|1
C|TYL|20250716|09:46:30.044227|S|1|555.77|0|1
C|TYL|20250716|09:46:53.979681|S|1|555.77|0|1
C|TYL|20250716|09:47:25.904020|S|1|555.77|0|1
C|TYL|20250716|09:57:10.714034|S|19|556.27|0|19
C|TYL|20250716|09:57:16.594783|S|1|556.27|0|1
C|TYL|20250716|09:57:16.594783|S|1|556.55|0|1
C|TYL|20250716|09:57:20.169697|S|2|556.55|0|2
C|TYL|20250716|09:57:22.930648|S|1|556.55|0|1
C|TYL|20250716|09:57:58.599510|S|16|556.55|0|16
C|TYL|20250716|09:57:58.599510|S|3|556.66|0|3
C|TYL|20250716|09:57:58.972661|S|1|556.66|0|1
C|TYL|20250716|09:58:09.056566|S|2|556.66|0|2
C|TYL|20250716|09:58:12.046765|S|2|556.66|0|2
C|TYL|20250716|10:01:04.313582|S|1|555.07|0|1
C|TYL|20250716|10:01:20.020775|S|1|555.17|0|1
C|TYL|20250716|10:01:41.659067|S|9|555.59|0|9
C|TYL|20250716|10:01:51.806024|S|1|555.68|0|1
C|TYL|20250716|10:02:24.932179|S|1|555.68|0|1
C|TYL|20250716|10:04:55.506071|S|1|554.99|0|1
C|TYL|20250716|10:04:55.506320|S|1|555.18|0|1
C|TYL|20250716|10:04:55.517381|S|4|555.18|0|4
C|TYL|20250716|10:04:55.518323|S|1|555.18|0|1
C|TYL|20250716|10:04:55.518391|S|1|555.18|0|1
C|TYL|20250716|10:06:15.416251|S|5|554.8|0|5
C|TYL|20250716|10:06:15.416260|S|55|554.8|0|55
C|TYL|20250716|11:34:35.097827|S|11|550.12|0|11
C|TYL|20250716|12:53:42.613233|S|5|557.52|0|5
C|TYL|20250716|12:54:34.723473|S|5|558.28|0|5
C|TYL|20250716|12:57:55.179109|S|3|558.29|0|3
C|TYL|20250716|13:19:38.072753|S|31|556.82|0|31
C|TYL|20250716|13:19:38.072753|S|100|556.93|0|100
C|TYL|20250716|14:35:47.564558|S|1|556.9|0|1
C|TYL|20250716|15:44:49.452555|S|1|558.08|0|1
C|TYL|20250716|15:50:07.161547|S|20|558.45|0|20
C|TYL|20250716|15:51:47.522975|S|40|558.12|0|40
C|TYL|20250716|15:51:47.522975|S|30|558.1|0|30
C|TYL|20250716|15:51:47.522975|S|20|558.15|0|20
C|TYL|20250716|15:51:47.522975|S|10|558.15|0|10
C|TYL|20250716|15:54:37.993645|S|1|558.1|0|1
C|TYL|20250716|15:54:49.928954|S|1|558.11|0|1
C|TYL|20250716|15:55:06.755047|S|1|558.11|0|1
C|TYL|20250716|15:55:10.128188|S|1|558.14|0|1
C|TYL|20250716|15:55:13.446031|S|2|558.11|0|2
C|TYL|20250716|15:55:16.328164|S|2|558.11|0|2
C|TYL|20250716|15:55:17.506070|S|2|558.13|0|2
C|TYL|20250716|15:55:17.977097|S|1|558.18|0|1
C|TYL|20250716|15:55:21.278582|S|2|558.16|0|2
C|TYL|20250716|15:55:24.659896|S|1|558.12|0|1
C|TYL|20250716|15:55:24.926766|S|2|558.1|0|2
C|TYL|20250716|15:55:24.926893|S|2|558.14|0|2
C|TYL|20250716|15:56:23.290749|S|19|559.11|0|19
C|TYL|20250716|15:56:23.290749|S|20|559.21|0|20
C|TYL|20250716|15:56:23.290749|S|2|559.12|0|2
C|TYL|20250716|15:56:23.290750|S|50|559.06|0|50
C|TYL|20250716|15:58:05.507778|S|93|558.92|0|93
C|TYRA|20250716|14:52:04.689599|S|12|10.63|0|12
C|TZA|20250716|09:30:02.747906|S|200|11.14|0|200
C|TZA|20250716|09:30:04.061256|S|200|11.15|0|200
C|TZA|20250716|09:30:07.077140|S|200|11.15|0|200
C|TZA|20250716|09:30:09.477258|S|200|11.15|0|200
C|TZA|20250716|09:30:10.505162|S|200|11.16|0|200
C|TZA|20250716|09:30:11.347747|S|100|11.15|0|100
C|TZA|20250716|09:30:11.348195|S|100|11.15|0|100
C|TZA|20250716|09:30:11.418331|S|200|11.15|0|200
C|TZA|20250716|09:30:11.519797|S|100|11.15|0|100
C|TZA|20250716|09:30:13.511887|S|100|11.15|0|100
C|TZA|20250716|09:30:13.512075|S|100|11.15|0|100
C|TZA|20250716|09:31:04.818671|S|200|11.16|0|200
C|TZA|20250716|09:31:04.988509|S|200|11.16|0|200
C|TZA|20250716|09:31:43.706241|S|507|11.16|0|507
C|TZA|20250716|09:31:43.706265|S|811|11.16|0|811
C|TZA|20250716|09:31:43.706265|S|200|11.16|0|200
C|TZA|20250716|09:31:52.092890|S|200|11.13|0|200
C|TZA|20250716|09:31:54.409415|S|200|11.14|0|200
C|TZA|20250716|09:32:04.480084|S|200|11.12|0|200
C|TZA|20250716|09:33:26.270659|S|1463|11.08|0|1463
C|TZA|20250716|09:33:32.054118|S|100|11.08|0|100
C|TZA|20250716|09:33:32.054126|S|100|11.08|0|100
C|TZA|20250716|09:33:34.102812|S|100|11.08|0|100
C|TZA|20250716|09:33:43.215398|S|100|11.08|0|100
C|TZA|20250716|09:33:43.215411|S|100|11.08|0|100
C|TZA|20250716|09:33:45.829056|S|1163|11.08|0|1163
C|TZA|20250716|09:35:41.022852|S|100|11.13|0|100
C|TZA|20250716|09:36:35.767174|S|600|11.11|0|600
C|TZA|20250716|09:37:37.890409|S|200|11.11|0|200
C|TZA|20250716|09:37:44.120682|S|200|11.11|0|200
C|TZA|20250716|09:38:08.246198|S|100|11.1|0|100
C|TZA|20250716|09:38:08.246209|S|100|11.1|0|100
C|TZA|20250716|09:38:08.246217|S|100|11.1|0|100
C|TZA|20250716|09:39:01.830483|S|200|11.08|0|200
C|TZA|20250716|09:39:12.050376|S|200|11.08|0|200
C|TZA|20250716|09:39:25.055871|S|200|11.09|0|200
C|TZA|20250716|09:40:01.594901|S|200|11.12|0|200
C|TZA|20250716|09:40:32.868099|S|200|11.15|0|200
C|TZA|20250716|09:40:49.636548|S|200|11.16|0|200
C|TZA|20250716|09:40:50.409850|S|200|11.16|0|200
C|TZA|20250716|09:41:05.431257|S|200|11.19|0|200
C|TZA|20250716|09:41:05.749044|S|200|11.19|0|200
C|TZA|20250716|09:41:07.177202|S|200|11.19|0|200
C|TZA|20250716|09:41:10.656735|S|200|11.18|0|200
C|TZA|20250716|09:41:20.641275|S|200|11.18|0|200
C|TZA|20250716|09:41:21.532513|S|200|11.18|0|200
C|TZA|20250716|09:41:21.985127|S|200|11.18|0|200
C|TZA|20250716|09:41:23.690217|S|200|11.18|0|200
C|TZA|20250716|09:41:27.247426|S|200|11.18|0|200
C|TZA|20250716|09:41:46.856634|S|200|11.19|0|200
C|TZA|20250716|09:41:49.379112|S|200|11.19|0|200
C|TZA|20250716|09:41:50.305548|S|200|11.19|0|200
C|TZA|20250716|09:42:00.119008|S|200|11.2|0|200
C|TZA|20250716|09:42:06.625615|S|200|11.2|0|200
C|TZA|20250716|09:42:06.625631|S|100|11.2|0|100
C|TZA|20250716|09:42:06.625632|S|300|11.2|0|300
C|TZA|20250716|09:42:12.452257|S|300|11.21|0|300
C|TZA|20250716|09:42:31.546068|S|200|11.19|0|200
C|TZA|20250716|09:42:54.589434|S|200|11.21|0|200
C|TZA|20250716|09:43:44.374359|S|100|11.22|0|100
C|TZA|20250716|09:44:01.898395|S|200|11.23|0|200
C|TZA|20250716|09:44:33.429611|S|200|11.22|0|200
C|TZA|20250716|09:44:39.823646|S|100|11.22|0|100
C|TZA|20250716|09:44:39.823753|S|100|11.22|0|100
C|TZA|20250716|09:44:44.310175|S|200|11.22|0|200
C|TZA|20250716|09:45:55.485136|S|200|11.24|0|200
C|TZA|20250716|09:46:18.308634|S|200|11.25|0|200
C|TZA|20250716|09:47:11.179990|S|200|11.25|0|200
C|TZA|20250716|09:47:20.302658|S|200|11.25|0|200
C|TZA|20250716|09:47:36.343725|S|200|11.25|0|200
C|TZA|20250716|09:47:36.470403|S|100|11.25|0|100
C|TZA|20250716|09:47:44.940280|S|100|11.26|0|100
C|TZA|20250716|09:47:44.940369|S|100|11.26|0|100
C|TZA|20250716|09:47:44.940600|S|100|11.26|0|100
C|TZA|20250716|09:47:55.562134|S|185|11.25|0|185
C|TZA|20250716|09:47:56.232783|S|200|11.25|0|200
C|TZA|20250716|09:47:56.333529|S|200|11.25|0|200
C|TZA|20250716|09:47:56.345734|S|200|11.25|0|200
C|TZA|20250716|09:47:58.884398|S|200|11.25|0|200
C|TZA|20250716|09:48:00.337280|S|200|11.25|0|200
C|TZA|20250716|09:48:17.111474|S|100|11.22|0|100
C|TZA|20250716|09:48:41.167508|S|100|11.23|0|100
C|TZA|20250716|09:48:41.167543|S|100|11.23|0|100
C|TZA|20250716|09:48:41.716265|S|200|11.23|0|200
C|TZA|20250716|09:48:44.009274|S|200|11.23|0|200
C|TZA|20250716|09:49:03.581065|S|100|11.24|0|100
C|TZA|20250716|09:49:38.754880|S|200|11.24|0|200
C|TZA|20250716|09:49:44.161102|S|200|11.24|0|200
C|TZA|20250716|09:49:44.251004|S|200|11.24|0|200
C|TZA|20250716|09:50:08.276066|S|200|11.26|0|200
C|TZA|20250716|09:50:08.417894|S|200|11.26|0|200
C|TZA|20250716|09:50:08.720528|S|200|11.26|0|200
C|TZA|20250716|09:50:08.732730|S|200|11.26|0|200
C|TZA|20250716|09:50:08.745138|S|200|11.26|0|200
C|TZA|20250716|09:50:08.765977|S|200|11.26|0|200
C|TZA|20250716|09:50:08.778129|S|200|11.26|0|200
C|TZA|20250716|09:50:08.790357|S|200|11.26|0|200
C|TZA|20250716|09:50:09.813957|S|200|11.26|0|200
C|TZA|20250716|09:50:10.851423|S|200|11.26|0|200
C|TZA|20250716|09:50:11.013893|S|200|11.26|0|200
C|TZA|20250716|09:50:11.026092|S|200|11.26|0|200
C|TZA|20250716|09:50:11.038230|S|200|11.26|0|200
C|TZA|20250716|09:50:11.050506|S|200|11.26|0|200
C|TZA|20250716|09:50:11.062667|S|200|11.26|0|200
C|TZA|20250716|09:50:11.074806|S|200|11.26|0|200
C|TZA|20250716|09:51:06.221382|S|300|11.31|0|300
C|TZA|20250716|09:51:18.986736|S|300|11.26|0|300
C|TZA|20250716|09:51:18.986736|S|2552|11.26|0|2552
C|TZA|20250716|09:51:18.986736|S|1000|11.26|0|1000
C|TZA|20250716|09:51:18.986736|S|200|11.26|0|200
C|TZA|20250716|09:54:08.958598|S|300|11.23|0|300
C|TZA|20250716|09:54:08.958599|S|1|11.23|0|1
C|TZA|20250716|10:02:36.335350|S|300|11.22|0|300
C|TZA|20250716|10:02:36.335350|S|10|11.22|0|10
C|TZA|20250716|10:04:27.602347|S|300|11.19|0|300
C|TZA|20250716|10:08:10.527375|S|1000|11.225|0|1000
C|TZA|20250716|10:17:47.672651|S|300|11.17|0|300
C|TZA|20250716|10:18:23.191457|S|1|11.15|0|1
C|TZA|20250716|10:18:23.321871|S|100|11.15|0|100
C|TZA|20250716|10:19:40.771894|S|100|11.15|0|100
C|TZA|20250716|10:32:31.881427|S|300|11.18|0|300
C|TZA|20250716|10:45:03.664528|S|100|11.17|0|100
C|TZA|20250716|10:50:40.169516|S|300|11.13|0|300
C|TZA|20250716|10:52:07.773824|S|300|11.09|0|300
C|TZA|20250716|10:52:26.125292|S|1850|11.08|0|1850
C|TZA|20250716|10:52:31.083463|S|200|11.09|0|200
C|TZA|20250716|10:54:01.242103|S|200|11.09|0|200
C|TZA|20250716|10:54:01.242103|S|225|11.09|0|225
C|TZA|20250716|10:54:02.507477|S|50|11.11|0|50
C|TZA|20250716|10:54:02.507488|S|100|11.11|0|100
C|TZA|20250716|10:54:02.507506|S|50|11.11|0|50
C|TZA|20250716|10:54:02.507506|S|50|11.11|0|50
C|TZA|20250716|10:54:02.507507|S|100|11.11|0|100
C|TZA|20250716|10:54:02.507532|S|300|11.11|0|300
C|TZA|20250716|10:54:02.507551|S|100|11.11|0|100
C|TZA|20250716|10:54:02.507626|S|100|11.11|0|100
C|TZA|20250716|10:54:02.507626|S|75|11.11|0|75
C|TZA|20250716|10:54:02.507696|S|100|11.11|0|100
C|TZA|20250716|10:54:02.508013|S|75|11.11|0|75
C|TZA|20250716|10:54:02.590766|S|800|11.12|0|800
C|TZA|20250716|10:54:02.591116|S|1000|11.12|0|1000
C|TZA|20250716|10:54:02.591541|S|500|11.12|0|500
C|TZA|20250716|10:54:02.591580|S|600|11.12|0|600
C|TZA|20250716|10:54:02.597702|S|963|11.12|0|963
C|TZA|20250716|10:54:03.579799|S|400|11.15|0|400
C|TZA|20250716|10:54:03.585511|S|200|11.15|0|200
C|TZA|20250716|10:54:03.585520|S|100|11.15|0|100
C|TZA|20250716|10:54:03.594541|S|100|11.15|0|100
C|TZA|20250716|10:54:04.035679|S|100|11.14|0|100
C|TZA|20250716|10:54:04.041827|S|100|11.14|0|100
C|TZA|20250716|10:54:06.367798|S|200|11.14|0|200
C|TZA|20250716|10:54:08.312584|S|1000|11.15|0|1000
C|TZA|20250716|10:54:08.313231|S|300|11.14|0|300
C|TZA|20250716|10:54:10.757730|S|200|11.15|0|200
C|TZA|20250716|10:54:10.772622|S|100|11.15|0|100
C|TZA|20250716|10:54:13.498047|S|500|11.16|0|500
C|TZA|20250716|10:54:14.565773|S|200|11.165|0|200
C|TZA|20250716|10:54:14.566117|S|100|11.165|0|100
C|TZA|20250716|10:54:14.567234|S|75|11.165|0|75
C|TZA|20250716|10:54:14.567720|S|100|11.165|0|100
C|TZA|20250716|10:54:14.567857|S|100|11.165|0|100
C|TZA|20250716|10:54:25.682224|S|1000|11.17|0|1000
C|TZA|20250716|10:54:49.783504|S|600|11.21|0|600
C|TZA|20250716|10:55:04.268116|S|100|11.23|0|100
C|TZA|20250716|10:55:04.270891|S|100|11.23|0|100
C|TZA|20250716|10:55:04.270898|S|100|11.23|0|100
C|TZA|20250716|10:55:04.270914|S|100|11.23|0|100
C|TZA|20250716|10:55:04.270928|S|100|11.23|0|100
C|TZA|20250716|10:55:06.712868|S|200|11.2|0|200
C|TZA|20250716|10:55:06.712868|S|1000|11.2|0|1000
C|TZA|20250716|10:55:09.625783|S|4300|11.21|0|4300
C|TZA|20250716|10:55:19.043507|S|350|11.21|0|350
C|TZA|20250716|10:55:19.045213|S|300|11.21|0|300
C|TZA|20250716|10:55:19.048370|S|100|11.21|0|100
C|TZA|20250716|10:55:19.048386|S|25|11.21|0|25
C|TZA|20250716|10:55:19.048386|S|100|11.21|0|100
C|TZA|20250716|10:55:19.048387|S|300|11.21|0|300
C|TZA|20250716|10:55:30.636022|S|200|11.16|0|200
C|TZA|20250716|10:55:38.475248|S|500|11.16|0|500
C|TZA|20250716|10:55:42.662211|S|800|11.16|0|800
C|TZA|20250716|10:55:42.662291|S|3300|11.16|0|3300
C|TZA|20250716|10:55:45.370130|S|100|11.16|0|100
C|TZA|20250716|10:55:56.420502|S|230|11.15|0|230
C|TZA|20250716|10:56:05.548968|S|200|11.18|0|200
C|TZA|20250716|10:59:31.632121|S|1000|11.18|0|1000
C|TZA|20250716|11:16:08.898282|S|10|11.16|0|10
C|TZA|20250716|11:16:09.494900|S|200|11.18|0|200
C|TZA|20250716|11:16:10.123716|S|45|11.18|0|45
C|TZA|20250716|11:16:11.117699|S|355|11.2|0|355
C|TZA|20250716|11:17:16.819630|S|500|11.34|0|500
C|TZA|20250716|11:17:16.819631|S|300|11.34|0|300
C|TZA|20250716|11:17:38.848160|S|400|11.32|0|400
C|TZA|20250716|11:17:45.300951|S|2200|11.32|0|2200
C|TZA|20250716|11:18:43.867513|S|100|11.3|0|100
C|TZA|20250716|11:20:10.530435|S|1000|11.4|0|1000
C|TZA|20250716|11:20:10.962912|S|600|11.38|0|600
C|TZA|20250716|11:20:10.962932|S|22|11.38|0|22
C|TZA|20250716|11:20:10.994752|S|496|11.38|0|496
C|TZA|20250716|11:21:07.508776|S|1|11.42|0|1
C|TZA|20250716|11:21:09.577242|S|44|11.42|0|44
C|TZA|20250716|11:21:21.936251|S|90|11.45|0|90
C|TZA|20250716|11:21:21.936283|S|45|11.45|0|45
C|TZA|20250716|11:21:28.808814|S|321|11.45|0|321
C|TZA|20250716|11:22:13.767421|S|1|11.5|0|1
C|TZA|20250716|11:22:13.771199|S|5|11.51|0|5
C|TZA|20250716|11:25:09.334325|S|100|11.46|0|100
C|TZA|20250716|11:25:09.334325|S|100|11.46|0|100
C|TZA|20250716|11:26:45.733012|S|300|11.42|0|300
C|TZA|20250716|11:26:47.527917|S|300|11.42|0|300
C|TZA|20250716|11:26:48.231038|S|90|11.415|0|90
C|TZA|20250716|11:28:26.003325|S|45|11.45|0|45
C|TZA|20250716|11:29:51.127068|S|300|11.38|0|300
C|TZA|20250716|11:29:56.771582|S|300|11.38|0|300
C|TZA|20250716|11:30:09.552912|S|300|11.4|0|300
C|TZA|20250716|11:30:10.652011|S|1800|11.435|0|1800
C|TZA|20250716|11:30:10.652521|S|400|11.435|0|400
C|TZA|20250716|11:30:12.069592|S|300|11.43|0|300
C|TZA|20250716|11:30:12.105015|S|1100|11.42|0|1100
C|TZA|20250716|11:30:12.105125|S|1500|11.42|0|1500
C|TZA|20250716|11:30:24.085324|S|300|11.43|0|300
C|TZA|20250716|11:32:55.145931|S|100|11.5|0|100
C|TZA|20250716|11:33:05.711979|S|100|11.52|0|100
C|TZA|20250716|11:33:05.739176|S|100|11.52|0|100
C|TZA|20250716|11:33:06.087588|S|100|11.52|0|100
C|TZA|20250716|11:33:06.087651|S|60|11.52|0|60
C|TZA|20250716|11:33:06.088151|S|100|11.52|0|100
C|TZA|20250716|11:33:45.656206|S|300|11.56|0|300
C|TZA|20250716|11:34:11.544982|S|200|11.55|0|200
C|TZA|20250716|11:34:34.884184|S|200|11.56|0|200
C|TZA|20250716|11:34:55.316008|S|700|11.57|0|700
C|TZA|20250716|11:34:56.424713|S|200|11.58|0|200
C|TZA|20250716|11:35:01.562865|S|300|11.58|0|300
C|TZA|20250716|11:35:18.839535|S|300|11.59|0|300
C|TZA|20250716|11:36:01.372099|S|200|11.6|0|200
C|TZA|20250716|11:36:01.372276|S|100|11.6|0|100
C|TZA|20250716|11:36:09.616858|S|300|11.62|0|300
C|TZA|20250716|11:36:09.619907|S|300|11.62|0|300
C|TZA|20250716|11:36:09.662648|S|300|11.62|0|300
C|TZA|20250716|11:36:10.141886|S|100|11.62|0|100
C|TZA|20250716|11:36:10.142375|S|100|11.62|0|100
C|TZA|20250716|11:36:10.145095|S|100|11.62|0|100
C|TZA|20250716|11:36:13.149603|S|200|11.62|0|200
C|TZA|20250716|11:36:54.278152|S|300|11.62|0|300
C|TZA|20250716|11:37:03.424174|S|300|11.63|0|300
C|TZA|20250716|11:37:08.882096|S|300|11.63|0|300
C|TZA|20250716|11:37:29.175747|S|300|11.64|0|300
C|TZA|20250716|11:38:07.400988|S|100|11.64|0|100
C|TZA|20250716|11:38:07.401044|S|200|11.64|0|200
C|TZA|20250716|11:40:16.875456|S|22|11.55|0|22
C|TZA|20250716|11:40:16.875473|S|22|11.55|0|22
C|TZA|20250716|11:40:16.875573|S|22|11.55|0|22
C|TZA|20250716|11:40:16.875586|S|200|11.55|0|200
C|TZA|20250716|11:40:16.875612|S|34|11.55|0|34
C|TZA|20250716|11:40:16.895718|S|300|11.54|0|300
C|TZA|20250716|11:40:23.273181|S|300|11.53|0|300
C|TZA|20250716|11:40:31.709478|S|200|11.52|0|200
C|TZA|20250716|11:40:32.807233|S|200|11.52|0|200
C|TZA|20250716|11:40:36.145104|S|200|11.52|0|200
C|TZA|20250716|11:40:36.145935|S|22|11.52|0|22
C|TZA|20250716|11:40:36.145945|S|22|11.52|0|22
C|TZA|20250716|11:40:36.309169|S|22|11.53|0|22
C|TZA|20250716|11:40:42.651944|S|4|11.5|0|4
C|TZA|20250716|11:40:42.652777|S|1|11.5|0|1
C|TZA|20250716|11:40:49.993746|S|1956|11.55|0|1956
C|TZA|20250716|11:41:13.806197|S|99|11.49|0|99
C|TZA|20250716|11:41:13.807082|S|1|11.49|0|1
C|TZA|20250716|11:41:13.819092|S|1|11.49|0|1
C|TZA|20250716|11:44:14.198011|S|200|11.41|0|200
C|TZA|20250716|11:45:03.725074|S|1976|11.41|0|1976
C|TZA|20250716|11:45:54.398848|S|1300|11.39|0|1300
C|TZA|20250716|11:46:06.524008|S|300|11.42|0|300
C|TZA|20250716|11:49:44.141693|S|300|11.42|0|300
C|TZA|20250716|11:50:35.814845|S|300|11.38|0|300
C|TZA|20250716|11:51:04.590127|E|300|11.4|0|300
C|TZA|20250716|11:55:03.466866|S|300|11.4|0|300
C|TZA|20250716|11:55:12.041234|S|100|11.36|0|100
C|TZA|20250716|11:55:12.055186|S|22|11.36|0|22
C|TZA|20250716|11:55:12.055197|S|22|11.36|0|22
C|TZA|20250716|11:55:14.204881|S|300|11.38|0|300
C|TZA|20250716|11:55:14.760976|S|300|11.38|0|300
C|TZA|20250716|11:55:14.760976|S|2600|11.38|0|2600
C|TZA|20250716|11:55:15.978811|S|300|11.36|0|300
C|TZA|20250716|11:55:15.978811|S|1116|11.36|0|1116
C|TZA|20250716|11:55:17.079299|S|22|11.35|0|22
C|TZA|20250716|11:55:17.163508|S|1000|11.33|0|1000
C|TZA|20250716|11:55:17.169332|S|300|11.335|0|300
C|TZA|20250716|11:55:17.173340|S|1000|11.33|0|1000
C|TZA|20250716|11:55:17.317544|S|300|11.33|0|300
C|TZA|20250716|11:55:17.459352|S|300|11.33|0|300
C|TZA|20250716|11:55:17.613412|S|400|11.34|0|400
C|TZA|20250716|11:55:17.638373|S|22|11.34|0|22
C|TZA|20250716|11:55:17.891095|S|300|11.34|0|300
C|TZA|20250716|11:55:18.066896|S|300|11.34|0|300
C|TZA|20250716|11:55:18.191738|S|300|11.34|0|300
C|TZA|20250716|11:55:19.003633|S|400|11.34|0|400
C|TZA|20250716|11:55:19.336414|S|300|11.34|0|300
C|TZA|20250716|11:55:19.627343|S|300|11.34|0|300
C|TZA|20250716|11:55:20.995123|S|300|11.34|0|300
C|TZA|20250716|11:55:20.995123|S|770|11.34|0|770
C|TZA|20250716|11:55:21.810079|S|300|11.34|0|300
C|TZA|20250716|11:55:23.243645|S|300|11.34|0|300
C|TZA|20250716|11:55:24.210944|S|300|11.34|0|300
C|TZA|20250716|11:55:27.408335|S|300|11.32|0|300
C|TZA|20250716|11:55:31.744642|S|300|11.33|0|300
C|TZA|20250716|11:55:40.095106|S|1000|11.32|0|1000
C|TZA|20250716|11:56:27.657941|S|44|11.23|0|44
C|TZA|20250716|11:56:29.836039|S|22|11.24|0|22
C|TZA|20250716|11:56:29.836182|S|22|11.24|0|22
C|TZA|20250716|11:56:34.193445|S|22|11.23|0|22
C|TZA|20250716|11:56:38.621875|S|200|11.25|0|200
C|TZA|20250716|11:56:41.645241|S|6450|11.25|0|6450
C|TZA|20250716|11:56:53.313605|S|22|11.24|0|22
C|TZA|20250716|11:56:53.313638|S|22|11.24|0|22
C|TZA|20250716|11:56:54.770616|S|700|11.25|0|700
C|TZA|20250716|11:57:01.033979|S|300|11.23|0|300
C|TZA|20250716|11:57:02.387404|S|300|11.22|0|300
C|TZA|20250716|11:57:21.680661|S|556|11.23|0|556
C|TZA|20250716|12:10:52.586598|S|810|11.32|0|810
C|TZA|20250716|12:10:56.664829|S|300|11.33|0|300
C|TZA|20250716|12:10:56.664844|S|487|11.33|0|487
C|TZA|20250716|12:10:56.664851|S|200|11.33|0|200
C|TZA|20250716|12:11:00.353586|S|103|11.33|0|103
C|TZA|20250716|12:17:23.017822|S|2000|11.28|0|2000
C|TZA|20250716|12:52:37.314311|S|1000|11.18|0|1000
C|TZA|20250716|12:56:51.328542|S|100|11.17|0|100
C|TZA|20250716|12:56:51.328542|S|100|11.17|0|100
C|TZA|20250716|12:57:28.724975|S|100|11.17|0|100
C|TZA|20250716|12:59:04.026867|S|300|11.17|0|300
C|TZA|20250716|13:01:53.432963|S|300|11.17|0|300
C|TZA|20250716|13:14:18.679105|S|100|11.13|0|100
C|TZA|20250716|13:14:18.679144|S|100|11.13|0|100
C|TZA|20250716|13:30:18.713709|S|1900|11.16|0|1900
C|TZA|20250716|14:22:21.215292|S|400|11.14|0|400
C|TZA|20250716|14:31:45.580011|S|194|11.125|0|194
C|TZA|20250716|14:47:28.485145|S|198|11.105|0|198
C|TZA|20250716|15:00:38.820460|S|400|11.06|0|400
C|TZA|20250716|15:01:02.608960|S|100|11.05|0|100
C|TZA|20250716|15:01:02.609346|S|1|11.05|0|1
C|TZA|20250716|15:03:38.483162|S|700|11.07|0|700
C|TZA|20250716|15:04:21.414564|S|299|11.07|0|299
C|TZA|20250716|15:17:13.056993|S|200|11.04|0|200
C|TZA|20250716|15:17:42.133438|S|200|11.04|0|200
C|TZA|20250716|15:19:38.463151|S|30|11.03|0|30
C|TZA|20250716|15:19:38.463652|S|100|11.03|0|100
C|TZA|20250716|15:21:41.387759|S|470|11.02|0|470
C|TZA|20250716|15:22:38.402052|S|100|11|0|100
C|TZA|20250716|15:22:38.402090|S|400|11|0|400
C|TZA|20250716|15:22:38.402147|S|100|11|0|100
C|TZA|20250716|15:22:38.411934|S|200|11|0|200
C|TZA|20250716|15:22:43.210720|S|200|11.01|0|200
C|TZA|20250716|15:30:01.054098|S|636|11.02|0|636
C|TZA|20250716|15:30:30.435560|S|185|11.025|0|185
C|TZA|20250716|15:38:32.415335|S|100|11|0|100
C|TZA|20250716|15:39:08.045696|S|200|11|0|200
C|TZA|20250716|15:39:08.045705|S|100|11|0|100
C|TZA|20250716|15:39:08.045712|S|100|11|0|100
C|TZA|20250716|15:39:08.045770|S|100|11|0|100
C|TZA|20250716|15:39:56.143644|S|100|10.98|0|100
C|TZA|20250716|15:39:57.029865|S|500|10.98|0|500
C|TZA|20250716|15:41:07.959609|S|100|10.97|0|100
C|TZA|20250716|15:41:07.959617|S|100|10.97|0|100
C|TZA|20250716|15:41:07.960502|S|200|10.97|0|200
C|TZA|20250716|15:43:27.508303|S|200|10.98|0|200
C|TZA|20250716|15:43:55.501076|S|200|10.98|0|200
C|TZA|20250716|15:44:17.444260|S|200|10.98|0|200
C|TZA|20250716|15:46:15.196368|S|200|11|0|200
C|TZA|20250716|15:47:51.851664|S|31|10.99|0|31
C|TZA|20250716|15:48:18.675801|S|40|10.99|0|40
C|TZA|20250716|15:48:22.252805|S|107|10.99|0|107
C|TZA|20250716|15:49:15.382161|S|42|10.99|0|42
C|TZA|20250716|15:49:18.695766|S|173|10.99|0|173
C|TZA|20250716|15:49:33.781094|S|13|10.99|0|13
C|TZA|20250716|15:49:49.434668|S|187|10.99|0|187
C|TZA|20250716|15:49:49.434668|S|13|10.99|0|13
C|TZA|20250716|15:54:21.817633|S|99|11.04|0|99
C|TZA|20250716|15:54:21.818499|S|1|11.04|0|1
C|TZA|20250716|15:57:37.180190|S|200|11.05|0|200
C|TZA|20250716|15:57:37.222784|S|109|11.05|0|109
C|TZA|20250716|15:57:37.528785|S|400|11.05|0|400
C|TZA|20250716|15:58:13.494249|S|101|11.04|0|101
C|TZA|20250716|15:58:57.040403|S|100|11.04|0|100
C|TZA|20250716|15:58:57.337830|S|100|11.04|0|100
C|TZA|20250716|15:58:58.047180|S|100|11.04|0|100
C|TZA|20250716|15:58:58.047692|S|100|11.04|0|100
C|TZA|20250716|15:58:58.047777|S|300|11.04|0|300
C|TZA|20250716|15:58:58.047810|S|100|11.04|0|100
C|TZA|20250716|15:58:58.047860|S|100|11.04|0|100
C|TZA|20250716|15:58:58.047885|S|400|11.04|0|400
C|TZA|20250716|15:58:58.047951|S|100|11.04|0|100
C|TZA|20250716|15:59:43.060603|S|100|11.03|0|100
C|TZA|20250716|15:59:43.060644|S|200|11.03|0|200
C|TZA|20250716|15:59:43.061128|S|300|11.03|0|300
C|TZA|20250716|15:59:43.088915|S|100|11.03|0|100
C|TZA|20250716|15:59:44.929776|S|600|11.03|0|600
C|TZA|20250716|15:59:48.105243|S|78|11.025|0|78
C|TZA|20250716|15:59:49.032855|S|24|11.03|0|24
C|TZUP|20250716|10:52:42.219736|S|17|12.88|0|17
C|TZUP|20250716|10:52:42.219763|S|17|12.88|0|17
C|TZUP|20250716|11:38:22.767348|S|40|13.01|0|40
C|TZUP|20250716|12:12:08.817594|S|60|13.05|0|60
C|TZUP|20250716|14:12:16.480842|S|100|12.93|0|100
C|U|20250716|09:30:01.276658|S|100|32.12|0|100
C|U|20250716|09:30:08.525451|S|27|32.45|0|27
C|U|20250716|09:30:08.670621|S|26|32.47|0|26
C|U|20250716|09:30:46.140227|S|100|32.295|0|100
C|U|20250716|09:30:49.028099|S|200|32.5|0|200
C|U|20250716|09:31:04.049655|S|28|32.49|0|28
C|U|20250716|09:31:17.115712|S|26|32.67|0|26
C|U|20250716|09:31:32.604885|S|3|33.09|0|3
C|U|20250716|09:31:42.920416|S|33|33.18|0|33
C|U|20250716|09:32:01.112539|S|1|33.25|0|1
C|U|20250716|09:32:07.381727|S|31|33.36|0|31
C|U|20250716|09:32:47.345159|S|3|33.19|0|3
C|U|20250716|09:33:25.214454|S|28|32.99|0|28
C|U|20250716|09:35:16.516238|S|23|32.67|0|23
C|U|20250716|09:35:18.903166|S|38|32.66|0|38
C|U|20250716|09:35:27.282214|S|3|32.7|0|3
C|U|20250716|09:35:47.362470|S|3|32.67|0|3
C|U|20250716|09:36:17.817032|S|24|32.41|0|24
C|U|20250716|09:36:17.817437|S|24|32.42|0|24
C|U|20250716|09:37:40.743407|S|27|32.32|0|27
C|U|20250716|09:38:43.664252|S|300|32.33|0|300
C|U|20250716|09:38:44.558071|S|21|32.34|0|21
C|U|20250716|09:38:44.560072|S|38|32.33|0|38
C|U|20250716|09:38:44.560311|S|2|32.33|0|2
C|U|20250716|09:39:55.908597|S|23|32.73|0|23
C|U|20250716|09:42:24.230973|S|14|32.99|0|14
C|U|20250716|09:42:45.057453|S|4|33.04|0|4
C|U|20250716|09:43:33.571986|S|100|33.08|0|100
C|U|20250716|09:46:50.163152|S|200|32.75|0|200
C|U|20250716|09:47:48.541600|S|200|32.64|0|200
C|U|20250716|09:47:55.464281|S|38|32.75|0|38
C|U|20250716|09:51:11.323843|S|14|32.81|0|14
C|U|20250716|09:51:19.386543|S|62|32.76|0|62
C|U|20250716|09:51:42.854917|S|200|32.77|0|200
C|U|20250716|09:56:32.087423|S|27|32.6|0|27
C|U|20250716|09:57:51.388932|S|20|32.7|0|20
C|U|20250716|09:57:51.388932|S|80|32.7|0|80
C|U|20250716|09:57:51.388933|S|80|32.7|0|80
C|U|20250716|09:57:51.390893|S|30|32.69|0|30
C|U|20250716|10:00:13.133424|S|100|32.805|0|100
C|U|20250716|10:00:16.789373|S|100|32.72|0|100
C|U|20250716|10:00:33.181933|S|18|32.73|0|18
C|U|20250716|10:01:29.416708|S|100|32.66|0|100
C|U|20250716|10:01:29.416715|S|100|32.66|0|100
C|U|20250716|10:02:12.475866|S|100|32.78|0|100
C|U|20250716|10:03:16.036100|S|100|33.07|0|100
C|U|20250716|10:03:41.982626|S|200|33.22|0|200
C|U|20250716|10:04:20.388275|S|100|33.32|0|100
C|U|20250716|10:04:40.349095|S|100|33.16|0|100
C|U|20250716|10:05:01.711674|S|10|33.03|0|10
C|U|20250716|10:05:29.377221|S|100|33.2|0|100
C|U|20250716|10:07:30.202202|S|100|33.3|0|100
C|U|20250716|10:08:46.686939|S|100|33.35|0|100
C|U|20250716|10:08:46.870942|S|100|33.34|0|100
C|U|20250716|10:09:04.687184|S|100|33.3|0|100
C|U|20250716|10:10:09.751522|S|100|33.295|0|100
C|U|20250716|10:10:12.431105|S|100|33.32|0|100
C|U|20250716|10:10:12.833310|S|100|33.46|0|100
C|U|20250716|10:10:38.878382|S|100|33.48|0|100
C|U|20250716|10:10:49.115718|S|38|33.57|0|38
C|U|20250716|10:11:30.749078|S|100|33.6|0|100
C|U|20250716|10:12:04.807291|S|150|33.56|0|150
C|U|20250716|10:12:05.530915|S|20|33.57|0|20
C|U|20250716|10:14:05.570133|S|100|33.435|0|100
C|U|20250716|10:14:34.277919|S|157|33.34|0|157
C|U|20250716|10:15:36.745894|S|100|33.145|0|100
C|U|20250716|10:15:49.856743|S|100|33.27|0|100
C|U|20250716|10:15:52.042251|S|100|33.34|0|100
C|U|20250716|10:15:52.042259|S|100|33.34|0|100
C|U|20250716|10:20:55.318482|S|100|33.685|0|100
C|U|20250716|10:23:54.204990|S|100|33.825|0|100
C|U|20250716|10:26:16.035093|S|100|33.935|0|100
C|U|20250716|10:27:54.959792|S|27|33.9|0|27
C|U|20250716|10:28:33.347899|S|100|33.86|0|100
C|U|20250716|10:30:19.706698|S|37|33.81|0|37
C|U|20250716|10:31:06.831825|S|100|33.85|0|100
C|U|20250716|10:31:21.529151|S|66|33.82|0|66
C|U|20250716|10:31:58.568947|S|100|33.77|0|100
C|U|20250716|10:32:19.264757|S|18|33.8|0|18
C|U|20250716|10:32:19.264817|S|82|33.8|0|82
C|U|20250716|10:33:08.486640|S|22|33.84|0|22
C|U|20250716|10:34:35.032381|S|1|33.64|0|1
C|U|20250716|10:38:09.895498|S|100|33.75|0|100
C|U|20250716|10:39:09.365599|S|100|33.59|0|100
C|U|20250716|10:39:19.412341|S|23|33.63|0|23
C|U|20250716|10:40:48.966443|S|100|33.56|0|100
C|U|20250716|10:44:26.410324|S|38|33.7|0|38
C|U|20250716|10:47:42.249086|S|2|33.21|0|2
C|U|20250716|10:50:19.617727|S|44|33.37|0|44
C|U|20250716|10:55:49.399220|S|100|33.3|0|100
C|U|20250716|10:57:27.933352|S|19|33.36|0|19
C|U|20250716|10:58:38.024981|S|100|33.28|0|100
C|U|20250716|11:00:14.087118|S|55|33.32|0|55
C|U|20250716|11:00:57.843802|S|20|33.27|0|20
C|U|20250716|11:04:06.504680|S|100|33.18|0|100
C|U|20250716|11:04:52.655438|S|100|33.22|0|100
C|U|20250716|11:05:15.030682|S|6|33.2|0|6
C|U|20250716|11:09:14.764697|S|6|33.07|0|6
C|U|20250716|11:11:42.859805|S|100|33.29|0|100
C|U|20250716|11:14:38.273350|S|6|33.61|0|6
C|U|20250716|11:16:08.900007|S|100|33.56|0|100
C|U|20250716|11:23:21.265739|S|27|33.27|0|27
C|U|20250716|11:24:26.280505|S|17|33.32|0|17
C|U|20250716|11:24:26.280513|S|17|33.32|0|17
C|U|20250716|11:24:26.280571|S|66|33.32|0|66
C|U|20250716|11:24:26.308023|S|100|33.285|0|100
C|U|20250716|11:25:25.224036|S|100|33.265|0|100
C|U|20250716|11:25:25.224114|S|100|33.26|0|100
C|U|20250716|11:25:38.555462|S|45|33.29|0|45
C|U|20250716|11:26:06.157280|S|100|33.25|0|100
C|U|20250716|11:26:11.350661|S|100|33.28|0|100
C|U|20250716|11:26:11.350723|S|34|33.28|0|34
C|U|20250716|11:26:48.300008|S|100|33.28|0|100
C|U|20250716|11:27:00.675555|S|15|33.22|0|15
C|U|20250716|11:27:00.685856|S|100|33.21|0|100
C|U|20250716|11:30:39.639726|S|1|32.97|0|1
C|U|20250716|11:30:52.598463|S|62|32.99|0|62
C|U|20250716|11:36:16.700437|S|23|32.66|0|23
C|U|20250716|11:38:31.221727|S|4|32.56|0|4
C|U|20250716|11:38:42.904990|S|18|32.56|0|18
C|U|20250716|11:38:42.905006|S|82|32.56|0|82
C|U|20250716|11:39:35.156977|S|7|32.66|0|7
C|U|20250716|11:41:31.088777|S|33|32.98|0|33
C|U|20250716|11:41:49.036129|S|100|32.92|0|100
C|U|20250716|11:46:35.378637|S|4|32.98|0|4
C|U|20250716|11:57:27.226781|S|33|33.27|0|33
C|U|20250716|12:00:10.150287|S|100|33.27|0|100
C|U|20250716|12:08:19.399942|S|10|33.57|0|10
C|U|20250716|12:31:22.714162|S|23|33.45|0|23
C|U|20250716|12:32:29.636623|S|24|33.45|0|24
C|U|20250716|12:33:19.777941|S|100|33.33|0|100
C|U|20250716|12:46:26.604596|S|5|33.31|0|5
C|U|20250716|12:48:43.179538|S|62|33.37|0|62
C|U|20250716|13:00:22.750700|S|1|33.42|0|1
C|U|20250716|13:04:51.134474|S|3|33.56|0|3
C|U|20250716|13:05:19.212975|S|8|33.57|0|8
C|U|20250716|13:06:31.385937|S|28|33.56|0|28
C|U|20250716|13:14:09.083129|S|29|33.79|0|29
C|U|20250716|13:16:01.886748|S|2|33.83|0|2
C|U|20250716|13:16:01.886748|S|2|33.83|0|2
C|U|20250716|13:16:01.886748|S|3|33.83|0|3
C|U|20250716|13:23:01.504961|S|100|33.67|0|100
C|U|20250716|13:23:01.541460|S|50|33.67|0|50
C|U|20250716|13:28:35.310135|S|62|33.71|0|62
C|U|20250716|13:31:18.472651|S|14|33.625|0|14
C|U|20250716|13:31:18.472651|S|86|33.625|0|86
C|U|20250716|13:34:47.784309|S|28|33.69|0|28
C|U|20250716|13:35:50.436439|S|3|33.67|0|3
C|U|20250716|13:42:16.053745|S|100|33.56|0|100
C|U|20250716|13:44:05.946082|S|100|33.555|0|100
C|U|20250716|13:55:01.060965|S|16|33.36|0|16
C|U|20250716|13:55:01.060965|S|2|33.36|0|2
C|U|20250716|13:57:03.028712|S|47|33.27|0|47
C|U|20250716|14:00:25.573133|S|100|33.25|0|100
C|U|20250716|14:02:46.767077|S|100|33.23|0|100
C|U|20250716|14:02:46.767078|S|3|33.22|0|3
C|U|20250716|14:08:16.087139|S|16|33.46|0|16
C|U|20250716|14:08:33.674125|S|100|33.46|0|100
C|U|20250716|14:09:27.561782|S|100|33.44|0|100
C|U|20250716|14:23:21.397508|S|25|33.54|0|25
C|U|20250716|14:28:39.993459|S|32|33.72|0|32
C|U|20250716|14:32:26.470780|S|18|33.73|0|18
C|U|20250716|14:41:17.482115|S|2|33.75|0|2
C|U|20250716|14:44:10.045313|S|4|33.73|0|4
C|U|20250716|14:44:17.390513|S|15|33.73|0|15
C|U|20250716|14:50:20.062226|S|100|33.725|0|100
C|U|20250716|14:54:55.145482|S|4|33.9|0|4
C|U|20250716|14:56:52.798948|S|100|34.005|0|100
C|U|20250716|15:04:32.739351|S|4|33.94|0|4
C|U|20250716|15:06:55.305998|S|16|33.975|0|16
C|U|20250716|15:09:22.907961|S|100|33.94|0|100
C|U|20250716|15:12:01.612654|S|100|34.05|0|100
C|U|20250716|15:12:40.079240|S|4|34.07|0|4
C|U|20250716|15:12:41.757940|S|1|34.06|0|1
C|U|20250716|15:13:11.158415|S|1|34.15|0|1
C|U|20250716|15:15:35.661707|S|3|34.11|0|3
C|U|20250716|15:15:35.661707|S|3|34.11|0|3
C|U|20250716|15:16:16.230514|S|100|34.135|0|100
C|U|20250716|15:18:29.562714|S|28|34.19|0|28
C|U|20250716|15:18:59.076900|S|100|34.185|0|100
C|U|20250716|15:27:07.127956|S|28|34.38|0|28
C|U|20250716|15:28:07.656368|S|102|34.26|0|102
C|U|20250716|15:28:07.656411|S|22|34.26|0|22
C|U|20250716|15:28:07.656477|S|19|34.26|0|19
C|U|20250716|15:28:07.657908|S|19|34.27|0|19
C|U|20250716|15:28:07.725815|S|65|34.285|0|65
C|U|20250716|15:28:26.007543|S|28|34.32|0|28
C|U|20250716|15:29:12.065698|S|25|34.32|0|25
C|U|20250716|15:29:12.133151|S|67|34.335|0|67
C|U|20250716|15:30:01.322382|S|19|34.41|0|19
C|U|20250716|15:30:54.340527|S|100|34.48|0|100
C|U|20250716|15:30:54.340527|S|26|34.48|0|26
C|U|20250716|15:31:24.351300|S|91|34.38|0|91
C|U|20250716|15:31:24.351348|S|9|34.38|0|9
C|U|20250716|15:31:30.573782|S|30|34.36|0|30
C|U|20250716|15:32:03.242066|S|65|34.34|0|65
C|U|20250716|15:32:15.051207|S|91|34.415|0|91
C|U|20250716|15:33:29.228511|S|57|34.38|0|57
C|U|20250716|15:33:29.228570|S|43|34.38|0|43
C|U|20250716|15:33:30.037979|S|100|34.37|0|100
C|U|20250716|15:33:33.002281|S|50|34.37|0|50
C|U|20250716|15:33:42.546593|S|56|34.39|0|56
C|U|20250716|15:33:58.166788|S|56|34.4|0|56
C|U|20250716|15:35:27.294923|S|22|34.51|0|22
C|U|20250716|15:36:41.024128|S|19|34.47|0|19
C|U|20250716|15:36:47.553995|S|200|34.48|0|200
C|U|20250716|15:38:05.004451|S|26|34.51|0|26
C|U|20250716|15:38:05.004968|S|100|34.5|0|100
C|U|20250716|15:38:29.652911|S|150|34.49|0|150
C|U|20250716|15:38:30.831407|S|100|34.49|0|100
C|U|20250716|15:38:30.831453|S|100|34.49|0|100
C|U|20250716|15:38:30.831490|S|100|34.49|0|100
C|U|20250716|15:38:31.233572|S|26|34.48|0|26
C|U|20250716|15:38:31.233572|S|19|34.48|0|19
C|U|20250716|15:38:31.233582|S|200|34.48|0|200
C|U|20250716|15:38:52.349967|S|2|34.46|0|2
C|U|20250716|15:39:01.050682|S|56|34.44|0|56
C|U|20250716|15:39:11.237450|S|100|34.43|0|100
C|U|20250716|15:39:52.843954|S|100|34.455|0|100
C|U|20250716|15:39:52.848042|S|19|34.44|0|19
C|U|20250716|15:40:02.342739|S|88|34.43|0|88
C|U|20250716|15:40:18.126831|S|100|34.44|0|100
C|U|20250716|15:40:27.037671|S|100|34.475|0|100
C|U|20250716|15:40:56.496776|S|13|34.415|0|13
C|U|20250716|15:40:56.496776|S|6|34.41|0|6
C|U|20250716|15:40:57.732265|S|2|34.39|0|2
C|U|20250716|15:41:52.559617|S|3|34.36|0|3
C|U|20250716|15:41:52.559843|S|3|34.36|0|3
C|U|20250716|15:41:52.565025|S|114|34.36|0|114
C|U|20250716|15:41:52.571741|S|66|34.36|0|66
C|U|20250716|15:41:52.571781|S|22|34.36|0|22
C|U|20250716|15:42:02.371221|S|2|34.34|0|2
C|U|20250716|15:42:06.949670|S|150|34.255|0|150
C|U|20250716|15:42:06.949724|S|100|34.26|0|100
C|U|20250716|15:42:06.949759|S|150|34.26|0|150
C|U|20250716|15:42:23.053999|S|26|34.18|0|26
C|U|20250716|15:42:23.054034|S|74|34.18|0|74
C|U|20250716|15:42:25.737655|S|100|34.2|0|100
C|U|20250716|15:42:37.923014|S|66|34.27|0|66
C|U|20250716|15:42:37.923079|S|14|34.27|0|14
C|U|20250716|15:42:38.765621|S|100|34.3|0|100
C|U|20250716|15:42:52.148487|S|100|34.27|0|100
C|U|20250716|15:42:56.914877|S|100|34.27|0|100
C|U|20250716|15:44:12.939340|S|100|34.245|0|100
C|U|20250716|15:44:12.939399|S|100|34.245|0|100
C|U|20250716|15:44:18.749767|S|100|34.28|0|100
C|U|20250716|15:45:00.045187|S|100|34.25|0|100
C|U|20250716|15:46:02.806442|S|5|34.1|0|5
C|U|20250716|15:46:18.607794|S|100|34.11|0|100
C|U|20250716|15:46:34.353171|S|13|34.08|0|13
C|U|20250716|15:46:55.367061|S|100|34.1|0|100
C|U|20250716|15:47:22.078311|S|4|34.12|0|4
C|U|20250716|15:47:41.392464|S|100|34.11|0|100
C|U|20250716|15:48:37.878316|S|67|34.1|0|67
C|U|20250716|15:48:37.910577|S|21|34.09|0|21
C|U|20250716|15:48:37.918879|S|30|34.08|0|30
C|U|20250716|15:48:37.922034|S|100|34.085|0|100
C|U|20250716|15:48:37.922099|S|100|34.085|0|100
C|U|20250716|15:48:37.922155|S|100|34.085|0|100
C|U|20250716|15:48:37.922210|S|100|34.085|0|100
C|U|20250716|15:48:47.036675|S|58|34.15|0|58
C|U|20250716|15:48:49.870905|S|20|34.16|0|20
C|U|20250716|15:48:50.559308|S|100|34.19|0|100
C|U|20250716|15:48:50.559370|S|100|34.19|0|100
C|U|20250716|15:51:35.835417|S|21|34.1|0|21
C|U|20250716|15:52:00.937664|S|100|34.19|0|100
C|U|20250716|15:52:05.073879|S|23|34.17|0|23
C|U|20250716|15:52:36.729458|S|22|34.09|0|22
C|U|20250716|15:52:42.705262|S|150|34.08|0|150
C|U|20250716|15:52:42.705350|S|20|34.08|0|20
C|U|20250716|15:53:00.151911|S|100|34.08|0|100
C|U|20250716|15:53:00.151957|S|100|34.08|0|100
C|U|20250716|15:53:00.174683|S|45|34.08|0|45
C|U|20250716|15:53:00.174738|S|100|34.08|0|100
C|U|20250716|15:53:00.174802|S|100|34.08|0|100
C|U|20250716|15:53:00.174868|S|100|34.08|0|100
C|U|20250716|15:53:00.174949|S|55|34.08|0|55
C|U|20250716|15:53:10.456554|S|21|33.94|0|21
C|U|20250716|15:53:17.987014|S|100|34|0|100
C|U|20250716|15:53:30.359632|S|10|33.99|0|10
C|U|20250716|15:53:30.991408|S|4|33.995|0|4
C|U|20250716|15:53:32.675819|S|25|33.99|0|25
C|U|20250716|15:53:33.893180|S|100|34.06|0|100
C|U|20250716|15:53:33.893194|S|100|34.06|0|100
C|U|20250716|15:53:33.893259|S|100|34.06|0|100
C|U|20250716|15:53:33.893276|S|100|34.06|0|100
C|U|20250716|15:53:34.417473|S|70|34.09|0|70
C|U|20250716|15:53:34.417522|S|30|34.09|0|30
C|U|20250716|15:53:38.143629|S|100|34.08|0|100
C|U|20250716|15:53:38.143682|S|100|34.08|0|100
C|U|20250716|15:53:38.143746|S|100|34.08|0|100
C|U|20250716|15:53:42.850028|S|3|34.07|0|3
C|U|20250716|15:53:48.514524|S|14|34.07|0|14
C|U|20250716|15:53:49.004821|S|24|34.08|0|24
C|U|20250716|15:54:02.133677|S|19|34.03|0|19
C|U|20250716|15:54:15.514156|S|5|34.03|0|5
C|U|20250716|15:54:17.064395|S|100|34.02|0|100
C|U|20250716|15:54:30.507382|S|50|33.98|0|50
C|U|20250716|15:54:30.507684|S|50|33.98|0|50
C|U|20250716|15:54:33.661859|S|20|33.98|0|20
C|U|20250716|15:54:49.810981|S|9|33.99|0|9
C|U|20250716|15:55:47.191011|S|60|33.96|0|60
C|U|20250716|15:55:48.013581|S|1|33.96|0|1
C|U|20250716|15:55:48.013581|S|22|33.96|0|22
C|U|20250716|15:55:50.025695|S|9|33.96|0|9
C|U|20250716|15:55:57.797031|S|86|33.98|0|86
C|U|20250716|15:56:08.116688|S|13|33.91|0|13
C|U|20250716|15:56:47.988015|S|62|33.87|0|62
C|U|20250716|15:57:05.241784|S|33|33.91|0|33
C|U|20250716|15:57:33.218669|S|65|33.92|0|65
C|U|20250716|15:57:33.218670|S|35|33.92|0|35
C|U|20250716|15:58:00.520358|S|100|33.98|0|100
C|U|20250716|15:58:22.781746|S|59|33.97|0|59
C|U|20250716|15:58:22.781746|S|41|33.97|0|41
C|U|20250716|15:58:24.880127|S|100|33.97|0|100
C|U|20250716|15:58:24.943892|S|100|33.97|0|100
C|U|20250716|15:58:25.065320|S|100|33.97|0|100
C|U|20250716|15:58:27.047092|S|8|33.97|0|8
C|U|20250716|15:58:38.042630|S|30|33.96|0|30
C|U|20250716|15:58:38.154610|S|4|33.96|0|4
C|U|20250716|15:58:51.094631|S|1|33.935|0|1
C|U|20250716|15:58:57.538681|S|3|33.915|0|3
C|U|20250716|15:58:58.221129|S|4|33.915|0|4
C|U|20250716|15:58:58.933573|S|4|33.915|0|4
C|U|20250716|15:58:59.028058|S|4|33.915|0|4
C|U|20250716|15:58:59.501260|S|2|33.915|0|2
C|U|20250716|15:59:00.121081|S|5|33.915|0|5
C|U|20250716|15:59:04.612826|S|99|33.89|0|99
C|U|20250716|15:59:14.472130|S|6|33.94|0|6
C|U|20250716|15:59:15.443595|S|100|33.96|0|100
C|U|20250716|15:59:18.243409|S|99|33.945|0|99
C|U|20250716|15:59:19.281038|S|100|33.95|0|100
C|U|20250716|15:59:19.281038|S|200|33.945|0|200
C|U|20250716|15:59:36.176078|S|100|33.95|0|100
C|U|20250716|15:59:36.684800|S|10|33.95|0|10
C|U|20250716|15:59:41.646932|S|100|33.955|0|100
C|U|20250716|15:59:43.187720|S|12|33.955|0|12
C|U|20250716|15:59:43.937708|S|18|33.95|0|18
C|U|20250716|15:59:44.634691|S|100|33.95|0|100
C|U|20250716|15:59:46.277376|S|100|33.955|0|100
C|U|20250716|15:59:46.639195|S|16|33.955|0|16
C|U|20250716|15:59:46.639269|S|84|33.955|0|84
C|U|20250716|15:59:46.988202|S|100|33.955|0|100
C|U|20250716|15:59:47.153310|S|100|33.94|0|100
C|U|20250716|15:59:48.704090|S|100|33.945|0|100
C|U|20250716|15:59:48.705563|S|4|33.95|0|4
C|U|20250716|15:59:49.509308|S|100|33.915|0|100
C|U|20250716|15:59:49.574476|S|5|33.915|0|5
C|U|20250716|15:59:49.639145|S|195|33.915|0|195
C|U|20250716|15:59:49.639990|S|100|33.92|0|100
C|U|20250716|15:59:50.309773|S|37|33.93|0|37
C|U|20250716|15:59:50.404663|S|63|33.93|0|63
C|U|20250716|15:59:50.404664|S|36|33.93|0|36
C|U|20250716|15:59:50.467019|S|1|33.93|0|1
C|U|20250716|15:59:50.469509|S|6|33.93|0|6
C|U|20250716|15:59:50.640714|S|100|33.93|0|100
C|U|20250716|15:59:51.497093|S|43|33.96|0|43
C|U|20250716|15:59:51.497094|S|64|33.96|0|64
C|U|20250716|15:59:53.077244|S|94|33.97|0|94
C|U|20250716|15:59:56.441558|S|13|33.96|0|13
C|U|20250716|15:59:56.441558|S|22|33.96|0|22
C|U|20250716|15:59:58.024960|S|24|33.96|0|24
C|UA|20250716|10:01:15.835732|S|100|6.39|0|100
C|UA|20250716|10:01:42.883935|S|6|6.4|0|6
C|UA|20250716|10:02:58.786737|S|100|6.4|0|100
C|UA|20250716|10:04:17.286418|S|100|6.4|0|100
C|UA|20250716|10:06:34.995360|S|100|6.41|0|100
C|UA|20250716|10:06:34.995625|S|199|6.41|0|199
C|UA|20250716|10:07:14.169029|S|100|6.4|0|100
C|UA|20250716|10:07:14.169143|S|16|6.4|0|16
C|UA|20250716|10:07:21.480672|S|100|6.4|0|100
C|UA|20250716|10:09:10.061795|S|100|6.39|0|100
C|UA|20250716|10:09:55.759915|S|100|6.38|0|100
C|UA|20250716|10:16:29.406899|S|11|6.39|0|11
C|UA|20250716|10:22:12.725533|S|100|6.42|0|100
C|UA|20250716|10:28:20.555060|S|25|6.37|0|25
C|UA|20250716|10:43:35.687069|S|25|6.33|0|25
C|UA|20250716|10:49:26.640337|S|20|6.35|0|20
C|UA|20250716|10:54:02.758580|S|100|6.35|0|100
C|UA|20250716|10:55:53.230956|S|311|6.34|0|311
C|UA|20250716|10:55:53.230956|S|100|6.34|0|100
C|UA|20250716|11:07:36.087789|S|100|6.33|0|100
C|UA|20250716|11:21:47.006085|S|12|6.28|0|12
C|UA|20250716|11:23:39.217622|S|41|6.3|0|41
C|UA|20250716|11:23:39.217622|S|100|6.3|0|100
C|UA|20250716|11:34:11.036399|S|100|6.25|0|100
C|UA|20250716|11:34:11.036399|S|100|6.25|0|100
C|UA|20250716|11:55:11.700840|S|100|6.28|0|100
C|UA|20250716|11:55:13.083296|S|100|6.28|0|100
C|UA|20250716|11:55:14.583958|S|100|6.28|0|100
C|UA|20250716|12:02:36.668262|S|100|6.29|0|100
C|UA|20250716|12:16:19.439255|S|5|6.28|0|5
C|UA|20250716|12:29:01.091048|S|14|6.28|0|14
C|UA|20250716|12:33:32.008348|S|8|6.3|0|8
C|UA|20250716|12:35:28.313896|S|6|6.31|0|6
C|UA|20250716|12:40:44.119206|S|7|6.3|0|7
C|UA|20250716|12:40:48.631376|S|23|6.295|0|23
C|UA|20250716|12:47:31.717965|S|7|6.28|0|7
C|UA|20250716|12:48:34.951991|S|34|6.275|0|34
C|UA|20250716|12:50:21.429099|S|17|6.29|0|17
C|UA|20250716|12:50:21.429099|S|100|6.29|0|100
C|UA|20250716|12:50:21.429711|S|100|6.29|0|100
C|UA|20250716|12:50:21.431741|S|83|6.29|0|83
C|UA|20250716|12:53:26.145749|S|6|6.3|0|6
C|UA|20250716|12:59:35.123353|S|7|6.31|0|7
C|UA|20250716|13:00:27.149234|S|10|6.31|0|10
C|UA|20250716|13:09:22.681848|S|11|6.33|0|11
C|UA|20250716|13:11:38.526027|S|7|6.34|0|7
C|UA|20250716|13:16:07.348252|S|16|6.34|0|16
C|UA|20250716|13:28:06.720261|S|25|6.32|0|25
C|UA|20250716|13:28:06.720262|S|16|6.32|0|16
C|UA|20250716|13:32:41.915226|S|7|6.32|0|7
C|UA|20250716|13:33:25.576920|S|7|6.32|0|7
C|UA|20250716|13:34:28.004555|S|7|6.32|0|7
C|UA|20250716|13:36:09.967540|S|7|6.32|0|7
C|UA|20250716|13:37:30.139089|S|15|6.32|0|15
C|UA|20250716|13:43:22.940209|S|15|6.325|0|15
C|UA|20250716|13:45:34.488960|S|6|6.34|0|6
C|UA|20250716|13:47:45.431476|S|11|6.35|0|11
C|UA|20250716|13:55:50.166493|S|15|6.34|0|15
C|UA|20250716|13:58:05.596238|S|15|6.34|0|15
C|UA|20250716|13:58:34.141376|S|85|6.345|0|85
C|UA|20250716|14:02:03.259370|S|16|6.37|0|16
C|UA|20250716|14:02:06.450057|S|81|6.37|0|81
C|UA|20250716|14:22:00.641092|S|20|6.375|0|20
C|UA|20250716|14:23:58.957537|S|7|6.39|0|7
C|UA|20250716|14:36:02.363149|S|7|6.39|0|7
C|UA|20250716|14:46:10.530011|S|6|6.4|0|6
C|UA|20250716|14:55:39.221801|S|3|6.41|0|3
C|UA|20250716|15:08:35.857770|S|104|6.38|0|104
C|UA|20250716|15:08:38.575696|S|96|6.38|0|96
C|UA|20250716|15:09:45.710950|S|20|6.37|0|20
C|UA|20250716|15:14:51.313372|S|8|6.375|0|8
C|UA|20250716|15:15:38.501307|S|11|6.38|0|11
C|UA|20250716|15:23:35.291612|S|7|6.37|0|7
C|UA|20250716|15:23:35.291613|S|6|6.37|0|6
C|UA|20250716|15:23:35.291613|S|37|6.37|0|37
C|UA|20250716|15:24:45.983209|S|7|6.375|0|7
C|UA|20250716|15:24:54.695228|S|146|6.375|0|146
C|UA|20250716|15:25:31.196116|S|150|6.375|0|150
C|UA|20250716|15:25:56.446899|S|6|6.375|0|6
C|UA|20250716|15:25:57.889686|S|37|6.375|0|37
C|UA|20250716|15:27:02.486985|S|48|6.375|0|48
C|UA|20250716|15:28:16.081813|S|11|6.38|0|11
C|UA|20250716|15:31:55.099412|S|172|6.38|0|172
C|UA|20250716|15:31:55.099973|S|706|6.38|0|706
C|UA|20250716|15:31:55.099989|S|211|6.38|0|211
C|UA|20250716|15:36:28.783958|S|25|6.38|0|25
C|UA|20250716|15:36:28.783973|S|7|6.38|0|7
C|UA|20250716|15:38:37.199403|S|600|6.38|0|600
C|UA|20250716|15:42:37.370672|S|7|6.38|0|7
C|UA|20250716|15:43:01.360948|S|21|6.39|0|21
C|UA|20250716|15:48:50.658981|S|100|6.38|0|100
C|UA|20250716|15:52:02.586157|S|7|6.36|0|7
C|UA|20250716|15:54:13.731609|S|29|6.36|0|29
C|UA|20250716|15:54:14.717613|S|105|6.36|0|105
C|UA|20250716|15:54:16.023083|S|100|6.36|0|100
C|UA|20250716|15:55:43.476935|S|7|6.34|0|7
C|UA|20250716|15:56:02.919496|S|10|6.345|0|10
C|UA|20250716|15:56:56.190475|S|32|6.345|0|32
C|UA|20250716|15:56:59.732822|S|7|6.34|0|7
C|UA|20250716|15:57:15.388191|S|7|6.345|0|7
C|UA|20250716|15:57:32.939712|S|10|6.34|0|10
C|UA|20250716|15:58:03.230561|S|7|6.345|0|7
C|UA|20250716|15:58:38.509302|S|229|6.35|0|229
C|UA|20250716|15:58:45.163547|S|382|6.35|0|382
C|UA|20250716|15:58:45.165064|S|400|6.35|0|400
C|UA|20250716|15:58:45.165270|S|100|6.345|0|100
C|UA|20250716|15:58:59.022048|S|2|6.35|0|2
C|UA|20250716|15:59:53.361873|S|167|6.34|0|167
C|UA|20250716|15:59:54.655629|S|361|6.34|0|361
C|UA|20250716|15:59:55.232528|S|4|6.34|0|4
C|UA|20250716|15:59:55.729570|S|385|6.35|0|385
C|UA|20250716|15:59:56.323643|S|3|6.35|0|3
C|UA|20250716|15:59:57.221985|S|100|6.34|0|100
C|UAA|20250716|09:35:23.019399|S|1|6.865|0|1
C|UAA|20250716|09:35:23.019405|S|1|6.865|0|1
C|UAA|20250716|09:35:23.019750|S|1|6.865|0|1
C|UAA|20250716|09:35:23.019750|S|1|6.865|0|1
C|UAA|20250716|09:37:47.251520|S|100|6.885|0|100
C|UAA|20250716|09:37:47.251552|S|23|6.885|0|23
C|UAA|20250716|09:37:47.251576|S|97|6.885|0|97
C|UAA|20250716|09:54:13.076643|S|74|6.78|0|74
C|UAA|20250716|09:54:46.328423|S|100|6.78|0|100
C|UAA|20250716|09:57:21.240666|S|25|6.785|0|25
C|UAA|20250716|09:57:21.247550|S|43|6.785|0|43
C|UAA|20250716|10:02:41.889693|S|25|6.78|0|25
C|UAA|20250716|10:02:58.782473|S|100|6.79|0|100
C|UAA|20250716|10:05:11.824197|S|199|6.785|0|199
C|UAA|20250716|10:05:11.824259|S|91|6.785|0|91
C|UAA|20250716|10:06:08.382473|S|100|6.8|0|100
C|UAA|20250716|10:06:08.383452|S|100|6.8|0|100
C|UAA|20250716|10:07:14.544561|S|116|6.785|0|116
C|UAA|20250716|10:10:00.536575|S|100|6.77|0|100
C|UAA|20250716|10:16:29.405988|S|100|6.78|0|100
C|UAA|20250716|10:16:36.185491|S|100|6.78|0|100
C|UAA|20250716|10:18:10.006953|S|100|6.79|0|100
C|UAA|20250716|10:18:16.544069|S|100|6.78|0|100
C|UAA|20250716|10:19:56.638018|S|96|6.8|0|96
C|UAA|20250716|10:21:40.864206|S|100|6.8|0|100
C|UAA|20250716|10:23:02.489882|S|100|6.81|0|100
C|UAA|20250716|10:23:24.101948|S|100|6.81|0|100
C|UAA|20250716|10:23:24.101949|S|100|6.81|0|100
C|UAA|20250716|10:25:05.533405|S|11|6.79|0|11
C|UAA|20250716|10:26:55.516044|S|18|6.77|0|18
C|UAA|20250716|10:28:45.024941|S|1|6.75|0|1
C|UAA|20250716|10:28:45.024941|S|14|6.75|0|14
C|UAA|20250716|10:28:52.363957|S|6|6.76|0|6
C|UAA|20250716|10:30:17.158248|S|340|6.76|0|340
C|UAA|20250716|10:30:17.162760|S|100|6.76|0|100
C|UAA|20250716|10:31:04.222759|S|78|6.75|0|78
C|UAA|20250716|10:31:04.223409|S|22|6.75|0|22
C|UAA|20250716|10:31:04.223966|S|36|6.75|0|36
C|UAA|20250716|10:35:18.966437|S|86|6.74|0|86
C|UAA|20250716|10:37:44.402715|S|100|6.72|0|100
C|UAA|20250716|10:37:44.402715|S|200|6.72|0|200
C|UAA|20250716|10:38:49.084699|S|11|6.72|0|11
C|UAA|20250716|10:39:18.056380|S|40|6.73|0|40
C|UAA|20250716|10:39:44.924240|S|200|6.73|0|200
C|UAA|20250716|10:39:52.033975|S|6|6.72|0|6
C|UAA|20250716|10:40:05.593254|S|100|6.72|0|100
C|UAA|20250716|10:41:06.085552|S|267|6.715|0|267
C|UAA|20250716|10:41:39.934674|S|356|6.715|0|356
C|UAA|20250716|10:42:05.466143|S|200|6.715|0|200
C|UAA|20250716|10:43:58.019372|S|34|6.72|0|34
C|UAA|20250716|10:43:58.019372|S|18|6.72|0|18
C|UAA|20250716|10:48:22.304025|S|100|6.73|0|100
C|UAA|20250716|10:49:23.573222|S|53|6.725|0|53
C|UAA|20250716|10:50:44.203667|S|100|6.73|0|100
C|UAA|20250716|10:50:45.861813|S|100|6.73|0|100
C|UAA|20250716|10:51:30.438912|S|14|6.74|0|14
C|UAA|20250716|10:52:28.467516|S|100|6.74|0|100
C|UAA|20250716|10:53:37.194263|S|100|6.74|0|100
C|UAA|20250716|10:54:13.854345|S|38|6.72|0|38
C|UAA|20250716|10:55:28.414850|S|100|6.72|0|100
C|UAA|20250716|10:55:30.514119|S|100|6.72|0|100
C|UAA|20250716|10:58:37.265044|S|10|6.7|0|10
C|UAA|20250716|10:58:38.748373|S|60|6.69|0|60
C|UAA|20250716|10:59:13.366758|S|12|6.7|0|12
C|UAA|20250716|11:00:26.068974|S|100|6.7|0|100
C|UAA|20250716|11:04:41.689565|S|32|6.7|0|32
C|UAA|20250716|11:07:36.084343|S|100|6.69|0|100
C|UAA|20250716|11:07:36.085700|S|75|6.7|0|75
C|UAA|20250716|11:12:52.411191|S|39|6.71|0|39
C|UAA|20250716|11:12:52.411192|S|100|6.71|0|100
C|UAA|20250716|11:12:52.411763|S|100|6.71|0|100
C|UAA|20250716|11:12:52.487909|S|100|6.71|0|100
C|UAA|20250716|11:12:52.487989|S|100|6.71|0|100
C|UAA|20250716|11:16:04.705193|S|70|6.7|0|70
C|UAA|20250716|11:16:04.723805|S|100|6.69|0|100
C|UAA|20250716|11:16:04.724752|S|200|6.69|0|200
C|UAA|20250716|11:16:18.375799|S|100|6.69|0|100
C|UAA|20250716|11:16:20.303339|S|100|6.68|0|100
C|UAA|20250716|11:16:38.066279|S|100|6.67|0|100
C|UAA|20250716|11:16:52.847131|S|5|6.65|0|5
C|UAA|20250716|11:17:28.475863|S|100|6.66|0|100
C|UAA|20250716|11:17:28.477136|S|100|6.66|0|100
C|UAA|20250716|11:17:28.480994|S|100|6.66|0|100
C|UAA|20250716|11:17:29.110496|S|100|6.66|0|100
C|UAA|20250716|11:18:03.793448|S|1|6.66|0|1
C|UAA|20250716|11:18:46.592080|S|100|6.67|0|100
C|UAA|20250716|11:19:03.726599|S|100|6.65|0|100
C|UAA|20250716|11:19:23.025856|S|100|6.67|0|100
C|UAA|20250716|11:19:23.030627|S|100|6.67|0|100
C|UAA|20250716|11:19:23.031435|S|100|6.67|0|100
C|UAA|20250716|11:19:23.032202|S|100|6.67|0|100
C|UAA|20250716|11:19:23.035936|S|100|6.67|0|100
C|UAA|20250716|11:19:49.112122|S|100|6.66|0|100
C|UAA|20250716|11:19:49.125764|S|100|6.66|0|100
C|UAA|20250716|11:19:56.218671|S|41|6.66|0|41
C|UAA|20250716|11:20:38.619899|S|100|6.67|0|100
C|UAA|20250716|11:20:38.626992|S|100|6.67|0|100
C|UAA|20250716|11:22:04.333841|S|1|6.64|0|1
C|UAA|20250716|11:22:04.333841|S|100|6.64|0|100
C|UAA|20250716|11:23:39.168407|S|100|6.66|0|100
C|UAA|20250716|11:23:39.174348|S|100|6.66|0|100
C|UAA|20250716|11:23:39.188964|S|100|6.66|0|100
C|UAA|20250716|11:23:39.199783|S|100|6.66|0|100
C|UAA|20250716|11:23:39.211966|S|100|6.66|0|100
C|UAA|20250716|11:23:39.285054|S|100|6.66|0|100
C|UAA|20250716|11:23:39.297619|S|100|6.66|0|100
C|UAA|20250716|11:23:39.389423|S|100|6.66|0|100
C|UAA|20250716|11:23:39.523192|S|100|6.66|0|100
C|UAA|20250716|11:23:39.575634|S|100|6.66|0|100
C|UAA|20250716|11:23:39.577062|S|100|6.66|0|100
C|UAA|20250716|11:23:39.601440|S|100|6.66|0|100
C|UAA|20250716|11:23:40.402622|S|100|6.66|0|100
C|UAA|20250716|11:23:54.519983|S|100|6.65|0|100
C|UAA|20250716|11:23:54.522786|S|54|6.65|0|54
C|UAA|20250716|11:25:51.925186|S|11|6.65|0|11
C|UAA|20250716|11:25:58.015189|S|1|6.65|0|1
C|UAA|20250716|11:26:39.737900|S|100|6.66|0|100
C|UAA|20250716|11:27:04.272838|S|1|6.65|0|1
C|UAA|20250716|11:27:32.657280|S|100|6.66|0|100
C|UAA|20250716|11:28:35.973555|S|100|6.65|0|100
C|UAA|20250716|11:29:09.768877|S|100|6.65|0|100
C|UAA|20250716|11:29:57.900799|S|34|6.65|0|34
C|UAA|20250716|11:29:57.905366|S|19|6.65|0|19
C|UAA|20250716|11:31:04.628577|S|100|6.63|0|100
C|UAA|20250716|11:31:04.631619|S|100|6.63|0|100
C|UAA|20250716|11:31:04.632002|S|100|6.63|0|100
C|UAA|20250716|11:32:13.633573|S|100|6.625|0|100
C|UAA|20250716|11:32:13.644864|S|100|6.625|0|100
C|UAA|20250716|11:32:13.693984|S|100|6.625|0|100
C|UAA|20250716|11:32:13.720269|S|100|6.625|0|100
C|UAA|20250716|11:33:47.286330|S|27|6.62|0|27
C|UAA|20250716|11:33:57.408761|S|100|6.62|0|100
C|UAA|20250716|11:33:57.417286|S|100|6.62|0|100
C|UAA|20250716|11:33:58.149311|S|100|6.62|0|100
C|UAA|20250716|11:34:00.702333|S|100|6.62|0|100
C|UAA|20250716|11:34:03.018054|S|100|6.62|0|100
C|UAA|20250716|11:34:07.035147|S|100|6.62|0|100
C|UAA|20250716|11:34:07.035147|S|100|6.62|0|100
C|UAA|20250716|11:34:39.041870|S|76|6.61|0|76
C|UAA|20250716|11:37:06.010343|S|27|6.6|0|27
C|UAA|20250716|11:37:06.011287|S|73|6.6|0|73
C|UAA|20250716|11:38:10.819662|S|8|6.59|0|8
C|UAA|20250716|11:39:12.226424|S|200|6.6|0|200
C|UAA|20250716|11:39:12.229507|S|500|6.59|0|500
C|UAA|20250716|11:39:12.230019|S|38|6.59|0|38
C|UAA|20250716|11:39:12.233007|S|200|6.6|0|200
C|UAA|20250716|11:40:13.308069|S|300|6.6|0|300
C|UAA|20250716|11:40:13.309041|S|300|6.6|0|300
C|UAA|20250716|11:40:13.314872|S|300|6.6|0|300
C|UAA|20250716|11:42:49.718906|S|1|6.6|0|1
C|UAA|20250716|11:43:20.733889|S|100|6.61|0|100
C|UAA|20250716|11:43:20.735453|S|100|6.61|0|100
C|UAA|20250716|11:43:20.741162|S|100|6.61|0|100
C|UAA|20250716|11:43:20.746429|S|100|6.61|0|100
C|UAA|20250716|11:43:20.749685|S|100|6.61|0|100
C|UAA|20250716|11:43:20.759997|S|100|6.61|0|100
C|UAA|20250716|11:43:48.524639|S|100|6.61|0|100
C|UAA|20250716|11:43:48.524639|S|100|6.61|0|100
C|UAA|20250716|11:43:48.524753|S|94|6.61|0|94
C|UAA|20250716|11:44:05.146975|S|18|6.62|0|18
C|UAA|20250716|11:44:05.146975|S|100|6.62|0|100
C|UAA|20250716|11:44:05.147256|S|7|6.62|0|7
C|UAA|20250716|11:44:05.147332|S|7|6.62|0|7
C|UAA|20250716|11:44:05.147341|S|7|6.62|0|7
C|UAA|20250716|11:44:05.147382|S|79|6.62|0|79
C|UAA|20250716|11:46:15.034960|S|100|6.63|0|100
C|UAA|20250716|11:48:15.944177|S|100|6.63|0|100
C|UAA|20250716|11:48:15.944800|S|100|6.63|0|100
C|UAA|20250716|11:52:21.376517|S|4|6.64|0|4
C|UAA|20250716|11:52:21.376535|S|4|6.64|0|4
C|UAA|20250716|11:52:21.583230|S|630|6.645|0|630
C|UAA|20250716|11:52:35.300455|S|100|6.64|0|100
C|UAA|20250716|11:53:11.531175|S|100|6.63|0|100
C|UAA|20250716|11:53:11.554530|S|100|6.62|0|100
C|UAA|20250716|11:55:11.841948|S|100|6.64|0|100
C|UAA|20250716|11:55:11.905856|S|100|6.64|0|100
C|UAA|20250716|11:55:16.467471|S|100|6.65|0|100
C|UAA|20250716|11:55:16.766291|S|100|6.65|0|100
C|UAA|20250716|11:55:17.252378|S|100|6.65|0|100
C|UAA|20250716|11:57:52.635509|S|100|6.67|0|100
C|UAA|20250716|11:57:52.817883|S|100|6.67|0|100
C|UAA|20250716|11:59:16.693696|S|50|6.67|0|50
C|UAA|20250716|12:02:27.038402|S|100|6.66|0|100
C|UAA|20250716|12:06:30.863228|S|100|6.66|0|100
C|UAA|20250716|12:06:54.661706|S|100|6.67|0|100
C|UAA|20250716|12:08:11.967001|S|2|6.66|0|2
C|UAA|20250716|12:08:25.271091|S|18|6.67|0|18
C|UAA|20250716|12:09:00.023355|S|24|6.66|0|24
C|UAA|20250716|12:09:52.097527|S|22|6.66|0|22
C|UAA|20250716|12:11:35.807241|S|7|6.64|0|7
C|UAA|20250716|12:11:35.807264|S|7|6.64|0|7
C|UAA|20250716|12:12:43.322709|S|87|6.64|0|87
C|UAA|20250716|12:18:28.305326|S|83|6.64|0|83
C|UAA|20250716|12:22:34.413707|S|26|6.63|0|26
C|UAA|20250716|12:23:19.935190|S|100|6.64|0|100
C|UAA|20250716|12:23:19.935190|S|60|6.64|0|60
C|UAA|20250716|12:24:07.836018|S|38|6.64|0|38
C|UAA|20250716|12:25:24.976440|S|11|6.635|0|11
C|UAA|20250716|12:26:48.327222|S|62|6.64|0|62
C|UAA|20250716|12:26:48.327223|S|38|6.64|0|38
C|UAA|20250716|12:27:01.045890|S|90|6.64|0|90
C|UAA|20250716|12:27:01.334583|S|90|6.64|0|90
C|UAA|20250716|12:29:28.777630|S|12|6.65|0|12
C|UAA|20250716|12:29:28.777630|S|18|6.65|0|18
C|UAA|20250716|12:29:35.426530|S|1|6.65|0|1
C|UAA|20250716|12:32:02.755083|S|7|6.65|0|7
C|UAA|20250716|12:33:54.783010|S|100|6.66|0|100
C|UAA|20250716|12:33:55.925576|S|3|6.66|0|3
C|UAA|20250716|12:34:10.087859|S|81|6.66|0|81
C|UAA|20250716|12:36:10.779315|S|12|6.66|0|12
C|UAA|20250716|12:39:31.570269|S|31|6.655|0|31
C|UAA|20250716|12:40:48.631862|S|52|6.65|0|52
C|UAA|20250716|12:46:31.197661|S|148|6.63|0|148
C|UAA|20250716|12:47:19.394193|S|7|6.62|0|7
C|UAA|20250716|12:48:38.698011|S|300|6.63|0|300
C|UAA|20250716|12:49:55.103094|S|72|6.64|0|72
C|UAA|20250716|12:49:55.104080|S|28|6.64|0|28
C|UAA|20250716|12:50:21.430330|S|100|6.65|0|100
C|UAA|20250716|12:50:21.430409|S|200|6.65|0|200
C|UAA|20250716|12:50:21.499007|S|200|6.65|0|200
C|UAA|20250716|12:50:22.005773|S|100|6.65|0|100
C|UAA|20250716|12:53:27.512186|S|100|6.66|0|100
C|UAA|20250716|12:54:00.315438|S|2|6.65|0|2
C|UAA|20250716|12:54:41.521378|S|100|6.66|0|100
C|UAA|20250716|13:01:15.642718|S|18|6.67|0|18
C|UAA|20250716|13:01:38.796332|S|3|6.67|0|3
C|UAA|20250716|13:01:53.510120|S|100|6.68|0|100
C|UAA|20250716|13:02:18.268930|S|24|6.675|0|24
C|UAA|20250716|13:09:37.448916|S|32|6.68|0|32
C|UAA|20250716|13:16:23.324926|S|2|6.68|0|2
C|UAA|20250716|13:17:15.309303|S|17|6.68|0|17
C|UAA|20250716|13:17:56.948583|S|83|6.68|0|83
C|UAA|20250716|13:18:51.438911|S|18|6.68|0|18
C|UAA|20250716|13:20:10.655092|S|5|6.675|0|5
C|UAA|20250716|13:20:41.960513|S|32|6.675|0|32
C|UAA|20250716|13:22:48.274955|S|23|6.675|0|23
C|UAA|20250716|13:23:23.318107|S|12|6.67|0|12
C|UAA|20250716|13:23:35.739687|S|18|6.665|0|18
C|UAA|20250716|13:30:33.292113|S|95|6.67|0|95
C|UAA|20250716|13:32:39.797565|S|3|6.66|0|3
C|UAA|20250716|13:33:15.998275|S|5|6.67|0|5
C|UAA|20250716|13:34:03.491249|S|12|6.66|0|12
C|UAA|20250716|13:34:03.491249|S|43|6.66|0|43
C|UAA|20250716|13:35:25.657468|S|100|6.67|0|100
C|UAA|20250716|13:36:11.463226|S|34|6.67|0|34
C|UAA|20250716|13:38:07.933230|S|34|6.67|0|34
C|UAA|20250716|13:38:29.415627|S|19|6.67|0|19
C|UAA|20250716|13:39:53.120849|S|15|6.67|0|15
C|UAA|20250716|13:40:31.127562|S|6|6.67|0|6
C|UAA|20250716|13:40:52.989262|S|79|6.67|0|79
C|UAA|20250716|13:42:45.784317|S|57|6.67|0|57
C|UAA|20250716|13:44:32.507693|S|100|6.67|0|100
C|UAA|20250716|13:45:34.028060|S|100|6.67|0|100
C|UAA|20250716|13:45:34.485501|S|100|6.67|0|100
C|UAA|20250716|13:48:48.414099|S|100|6.69|0|100
C|UAA|20250716|13:48:48.414099|S|300|6.69|0|300
C|UAA|20250716|13:48:48.414100|S|100|6.69|0|100
C|UAA|20250716|13:49:01.302054|S|100|6.69|0|100
C|UAA|20250716|13:49:08.665850|S|100|6.69|0|100
C|UAA|20250716|13:49:13.641377|S|100|6.69|0|100
C|UAA|20250716|13:51:28.095991|S|7|6.68|0|7
C|UAA|20250716|13:51:28.095991|S|6|6.68|0|6
C|UAA|20250716|13:52:33.798298|S|32|6.69|0|32
C|UAA|20250716|13:53:45.512100|S|5|6.69|0|5
C|UAA|20250716|14:02:40.252646|S|34|6.71|0|34
C|UAA|20250716|14:03:01.522438|S|50|6.71|0|50
C|UAA|20250716|14:03:24.598613|S|100|6.71|0|100
C|UAA|20250716|14:03:24.779301|S|100|6.71|0|100
C|UAA|20250716|14:04:26.130526|E|5|6.71|0|5
C|UAA|20250716|14:04:26.130526|E|100|6.71|0|100
C|UAA|20250716|14:04:26.130526|E|400|6.71|0|400
C|UAA|20250716|14:04:26.130526|E|5|6.71|0|5
C|UAA|20250716|14:04:26.131163|E|6|6.7|0|6
C|UAA|20250716|14:04:26.131163|E|7|6.7|0|7
C|UAA|20250716|14:04:26.131163|E|6|6.7|0|6
C|UAA|20250716|14:04:26.131163|E|100|6.7|0|100
C|UAA|20250716|14:04:26.131966|S|100|6.71|0|100
C|UAA|20250716|14:04:26.132446|E|152|6.7|0|152
C|UAA|20250716|14:04:26.132446|E|48|6.7|0|48
C|UAA|20250716|14:04:26.132643|E|52|6.7|0|52
C|UAA|20250716|14:04:26.179977|E|100|6.7|0|100
C|UAA|20250716|14:04:26.180284|E|100|6.69|0|100
C|UAA|20250716|14:04:26.200842|S|100|6.7|0|100
C|UAA|20250716|14:04:26.280460|E|100|6.7|0|100
C|UAA|20250716|14:04:27.036443|S|100|6.7|0|100
C|UAA|20250716|14:05:09.168587|S|100|6.71|0|100
C|UAA|20250716|14:05:09.168587|S|400|6.71|0|400
C|UAA|20250716|14:11:27.533090|S|5|6.71|0|5
C|UAA|20250716|14:11:27.533090|S|100|6.71|0|100
C|UAA|20250716|14:11:27.533090|S|7|6.71|0|7
C|UAA|20250716|14:11:27.533090|S|6|6.71|0|6
C|UAA|20250716|14:11:27.533090|S|5|6.71|0|5
C|UAA|20250716|14:18:50.865625|S|100|6.73|0|100
C|UAA|20250716|14:21:17.963118|S|23|6.725|0|23
C|UAA|20250716|14:23:00.049139|S|100|6.74|0|100
C|UAA|20250716|14:23:00.050986|S|100|6.74|0|100
C|UAA|20250716|14:24:19.846383|S|100|6.74|0|100
C|UAA|20250716|14:25:06.305838|S|100|6.74|0|100
C|UAA|20250716|14:25:55.901825|S|34|6.74|0|34
C|UAA|20250716|14:26:55.022700|S|32|6.74|0|32
C|UAA|20250716|14:27:40.242287|S|18|6.74|0|18
C|UAA|20250716|14:28:51.869723|S|34|6.74|0|34
C|UAA|20250716|14:29:47.711333|S|3|6.74|0|3
C|UAA|20250716|14:29:49.159079|S|44|6.74|0|44
C|UAA|20250716|14:30:54.494171|S|23|6.74|0|23
C|UAA|20250716|14:31:01.617398|S|30|6.74|0|30
C|UAA|20250716|14:31:51.008640|S|100|6.74|0|100
C|UAA|20250716|14:32:20.835489|S|100|6.73|0|100
C|UAA|20250716|14:44:02.055509|S|100|6.75|0|100
C|UAA|20250716|14:44:09.124152|S|100|6.75|0|100
C|UAA|20250716|14:44:38.856679|S|23|6.75|0|23
C|UAA|20250716|14:45:03.890408|S|32|6.75|0|32
C|UAA|20250716|14:47:39.736413|S|23|6.75|0|23
C|UAA|20250716|14:47:56.241390|S|32|6.75|0|32
C|UAA|20250716|14:50:28.265889|S|6|6.75|0|6
C|UAA|20250716|14:50:28.265889|S|7|6.75|0|7
C|UAA|20250716|14:50:28.265889|S|7|6.75|0|7
C|UAA|20250716|14:51:35.932573|S|32|6.76|0|32
C|UAA|20250716|14:51:39.323728|S|23|6.76|0|23
C|UAA|20250716|14:54:24.413550|S|32|6.76|0|32
C|UAA|20250716|14:54:37.221935|S|13|6.76|0|13
C|UAA|20250716|14:55:38.863374|S|100|6.76|0|100
C|UAA|20250716|14:55:39.221800|S|100|6.76|0|100
C|UAA|20250716|14:56:44.371886|S|32|6.76|0|32
C|UAA|20250716|14:57:06.053609|S|23|6.76|0|23
C|UAA|20250716|14:57:55.027864|S|100|6.75|0|100
C|UAA|20250716|14:57:59.317191|S|70|6.74|0|70
C|UAA|20250716|14:57:59.317191|S|6|6.74|0|6
C|UAA|20250716|14:58:49.043141|S|3|6.74|0|3
C|UAA|20250716|14:58:50.026622|S|2|6.74|0|2
C|UAA|20250716|14:58:50.434150|S|25|6.74|0|25
C|UAA|20250716|14:58:51.127671|S|82|6.74|0|82
C|UAA|20250716|14:58:51.540877|S|18|6.74|0|18
C|UAA|20250716|15:00:59.300556|S|42|6.74|0|42
C|UAA|20250716|15:02:13.618195|S|42|6.74|0|42
C|UAA|20250716|15:03:19.505756|S|42|6.74|0|42
C|UAA|20250716|15:03:46.644962|S|76|6.73|0|76
C|UAA|20250716|15:04:15.375933|S|24|6.73|0|24
C|UAA|20250716|15:04:15.375934|S|18|6.73|0|18
C|UAA|20250716|15:05:13.986256|S|51|6.73|0|51
C|UAA|20250716|15:05:13.986982|S|49|6.73|0|49
C|UAA|20250716|15:05:13.986982|S|4|6.73|0|4
C|UAA|20250716|15:05:14.098674|S|18|6.72|0|18
C|UAA|20250716|15:05:14.098674|S|18|6.72|0|18
C|UAA|20250716|15:09:38.439908|S|8|6.73|0|8
C|UAA|20250716|15:09:54.510473|S|42|6.725|0|42
C|UAA|20250716|15:10:07.961975|S|1|6.73|0|1
C|UAA|20250716|15:10:21.120217|S|1|6.73|0|1
C|UAA|20250716|15:10:26.395567|S|2|6.73|0|2
C|UAA|20250716|15:10:30.831065|S|8|6.73|0|8
C|UAA|20250716|15:11:21.354383|S|8|6.72|0|8
C|UAA|20250716|15:12:16.047702|S|42|6.72|0|42
C|UAA|20250716|15:12:35.954910|S|32|6.73|0|32
C|UAA|20250716|15:12:51.796505|S|42|6.72|0|42
C|UAA|20250716|15:13:15.481139|S|24|6.73|0|24
C|UAA|20250716|15:13:39.001183|S|16|6.72|0|16
C|UAA|20250716|15:13:39.001184|S|7|6.72|0|7
C|UAA|20250716|15:13:39.001184|S|19|6.72|0|19
C|UAA|20250716|15:13:49.280177|S|15|6.72|0|15
C|UAA|20250716|15:14:47.044576|S|5|6.72|0|5
C|UAA|20250716|15:15:01.958753|S|32|6.73|0|32
C|UAA|20250716|15:15:54.651119|S|43|6.72|0|43
C|UAA|20250716|15:16:49.734858|S|1|6.73|0|1
C|UAA|20250716|15:17:34.163083|S|32|6.73|0|32
C|UAA|20250716|15:19:02.070374|S|68|6.73|0|68
C|UAA|20250716|15:19:02.070374|S|18|6.73|0|18
C|UAA|20250716|15:19:38.481394|S|32|6.73|0|32
C|UAA|20250716|15:19:43.804346|S|12|6.73|0|12
C|UAA|20250716|15:19:43.804346|S|68|6.73|0|68
C|UAA|20250716|15:21:08.402333|S|100|6.73|0|100
C|UAA|20250716|15:21:09.652523|S|41|6.72|0|41
C|UAA|20250716|15:21:27.281111|S|48|6.72|0|48
C|UAA|20250716|15:21:40.423631|S|32|6.73|0|32
C|UAA|20250716|15:22:39.346447|S|44|6.73|0|44
C|UAA|20250716|15:23:16.818732|S|24|6.73|0|24
C|UAA|20250716|15:25:16.095615|S|32|6.73|0|32
C|UAA|20250716|15:25:29.654188|S|5|6.72|0|5
C|UAA|20250716|15:25:29.654188|S|6|6.72|0|6
C|UAA|20250716|15:25:29.654188|S|13|6.72|0|13
C|UAA|20250716|15:25:29.654189|S|17|6.72|0|17
C|UAA|20250716|15:25:33.612468|S|14|6.73|0|14
C|UAA|20250716|15:26:30.114737|S|32|6.73|0|32
C|UAA|20250716|15:27:08.309196|S|13|6.72|0|13
C|UAA|20250716|15:27:08.309196|S|5|6.72|0|5
C|UAA|20250716|15:27:08.309197|S|20|6.72|0|20
C|UAA|20250716|15:27:58.817505|S|22|6.73|0|22
C|UAA|20250716|15:28:41.359999|S|43|6.72|0|43
C|UAA|20250716|15:29:38.078652|S|8|6.73|0|8
C|UAA|20250716|15:29:38.980167|S|32|6.73|0|32
C|UAA|20250716|15:31:33.813137|S|45|6.72|0|45
C|UAA|20250716|15:31:34.654433|S|6|6.72|0|6
C|UAA|20250716|15:31:34.654433|S|30|6.72|0|30
C|UAA|20250716|15:32:13.867804|S|200|6.73|0|200
C|UAA|20250716|15:32:13.867804|S|100|6.73|0|100
C|UAA|20250716|15:32:13.888813|S|200|6.73|0|200
C|UAA|20250716|15:32:13.888813|S|100|6.73|0|100
C|UAA|20250716|15:33:14.308078|S|15|6.72|0|15
C|UAA|20250716|15:34:00.735659|S|4|6.72|0|4
C|UAA|20250716|15:34:00.735659|S|6|6.72|0|6
C|UAA|20250716|15:35:57.045797|S|86|6.73|0|86
C|UAA|20250716|15:36:10.845616|S|3|6.72|0|3
C|UAA|20250716|15:36:10.845616|S|12|6.72|0|12
C|UAA|20250716|15:37:07.709768|S|6|6.72|0|6
C|UAA|20250716|15:37:07.709768|S|5|6.72|0|5
C|UAA|20250716|15:38:37.199435|S|90|6.73|0|90
C|UAA|20250716|15:40:34.733747|S|3|6.72|0|3
C|UAA|20250716|15:40:34.733747|S|12|6.72|0|12
C|UAA|20250716|15:40:34.961959|S|100|6.73|0|100
C|UAA|20250716|15:40:34.961959|S|5|6.73|0|5
C|UAA|20250716|15:40:50.891544|S|24|6.725|0|24
C|UAA|20250716|15:41:02.594157|S|100|6.73|0|100
C|UAA|20250716|15:41:02.594157|S|100|6.73|0|100
C|UAA|20250716|15:41:02.594164|S|171|6.73|0|171
C|UAA|20250716|15:41:38.266855|S|5|6.72|0|5
C|UAA|20250716|15:41:38.266855|S|6|6.72|0|6
C|UAA|20250716|15:41:38.266856|S|4|6.72|0|4
C|UAA|20250716|15:42:09.230369|S|15|6.725|0|15
C|UAA|20250716|15:43:49.063132|S|26|6.74|0|26
C|UAA|20250716|15:43:49.541787|S|2|6.74|0|2
C|UAA|20250716|15:43:50.064470|S|2|6.74|0|2
C|UAA|20250716|15:44:19.721457|S|6|6.74|0|6
C|UAA|20250716|15:44:39.910650|S|53|6.74|0|53
C|UAA|20250716|15:44:50.004695|S|41|6.73|0|41
C|UAA|20250716|15:45:02.618624|S|200|6.74|0|200
C|UAA|20250716|15:45:02.618624|S|100|6.74|0|100
C|UAA|20250716|15:45:22.978450|S|28|6.73|0|28
C|UAA|20250716|15:46:02.370596|S|6|6.73|0|6
C|UAA|20250716|15:46:02.370596|S|7|6.73|0|7
C|UAA|20250716|15:46:02.370596|S|6|6.73|0|6
C|UAA|20250716|15:46:27.110070|S|67|6.73|0|67
C|UAA|20250716|15:46:27.208686|S|100|6.73|0|100
C|UAA|20250716|15:47:09.153325|S|2|6.73|0|2
C|UAA|20250716|15:47:09.153351|S|2|6.73|0|2
C|UAA|20250716|15:47:09.153352|S|200|6.73|0|200
C|UAA|20250716|15:48:01.397020|S|10|6.73|0|10
C|UAA|20250716|15:48:01.399481|S|100|6.73|0|100
C|UAA|20250716|15:48:01.399481|S|300|6.73|0|300
C|UAA|20250716|15:48:24.286400|S|44|6.72|0|44
C|UAA|20250716|15:49:04.641198|S|100|6.72|0|100
C|UAA|20250716|15:49:04.641198|S|6|6.72|0|6
C|UAA|20250716|15:49:04.641198|S|100|6.72|0|100
C|UAA|20250716|15:49:23.600864|S|100|6.72|0|100
C|UAA|20250716|15:50:18.807542|S|37|6.71|0|37
C|UAA|20250716|15:50:49.824957|S|6|6.71|0|6
C|UAA|20250716|15:50:49.824957|S|7|6.71|0|7
C|UAA|20250716|15:50:49.824957|S|6|6.71|0|6
C|UAA|20250716|15:51:23.947547|S|22|6.71|0|22
C|UAA|20250716|15:51:23.947548|S|15|6.71|0|15
C|UAA|20250716|15:51:31.044139|S|18|6.72|0|18
C|UAA|20250716|15:51:31.044140|S|125|6.72|0|125
C|UAA|20250716|15:51:31.044140|S|12|6.72|0|12
C|UAA|20250716|15:51:55.573313|S|6|6.71|0|6
C|UAA|20250716|15:51:55.573313|S|22|6.71|0|22
C|UAA|20250716|15:53:02.428580|S|28|6.71|0|28
C|UAA|20250716|15:53:39.155121|S|37|6.71|0|37
C|UAA|20250716|15:53:52.267922|S|12|6.72|0|12
C|UAA|20250716|15:53:52.267922|S|288|6.72|0|288
C|UAA|20250716|15:54:03.459347|S|25|6.71|0|25
C|UAA|20250716|15:54:04.592447|S|30|6.715|0|30
C|UAA|20250716|15:54:34.067738|S|19|6.71|0|19
C|UAA|20250716|15:54:34.067739|S|6|6.71|0|6
C|UAA|20250716|15:54:34.067739|S|5|6.71|0|5
C|UAA|20250716|15:55:03.669138|S|7|6.71|0|7
C|UAA|20250716|15:55:11.004913|S|54|6.71|0|54
C|UAA|20250716|15:55:11.005515|S|77|6.71|0|77
C|UAA|20250716|15:55:11.005526|S|157|6.71|0|157
C|UAA|20250716|15:55:11.005535|S|12|6.71|0|12
C|UAA|20250716|15:55:12.539823|S|59|6.71|0|59
C|UAA|20250716|15:55:23.847801|S|7|6.7|0|7
C|UAA|20250716|15:55:23.847801|S|21|6.7|0|21
C|UAA|20250716|15:55:48.153837|S|5|6.695|0|5
C|UAA|20250716|15:57:30.951752|S|94|6.7|0|94
C|UAA|20250716|15:57:30.951769|S|94|6.7|0|94
C|UAA|20250716|15:57:30.951966|S|32|6.7|0|32
C|UAA|20250716|15:57:49.143843|S|5|6.69|0|5
C|UAA|20250716|15:58:16.510995|S|100|6.69|0|100
C|UAA|20250716|15:58:16.512428|S|4|6.69|0|4
C|UAA|20250716|15:58:17.241819|S|3|6.69|0|3
C|UAA|20250716|15:58:25.446562|S|100|6.69|0|100
C|UAA|20250716|15:58:30.738640|S|144|6.7|0|144
C|UAA|20250716|15:58:30.738742|S|139|6.7|0|139
C|UAA|20250716|15:58:30.738751|S|17|6.7|0|17
C|UAA|20250716|15:58:34.549963|S|25|6.69|0|25
C|UAA|20250716|15:58:35.300863|S|28|6.69|0|28
C|UAA|20250716|15:58:39.489829|S|8|6.7|0|8
C|UAA|20250716|15:59:05.906386|S|197|6.69|0|197
C|UAA|20250716|15:59:29.434411|S|65|6.685|0|65
C|UAA|20250716|15:59:38.807048|S|68|6.7|0|68
C|UAA|20250716|15:59:38.807066|S|59|6.7|0|59
C|UAA|20250716|15:59:38.810259|S|35|6.7|0|35
C|UAA|20250716|15:59:38.823513|S|36|6.7|0|36
C|UAA|20250716|15:59:39.024687|S|68|6.7|0|68
C|UAA|20250716|15:59:39.024687|S|30|6.7|0|30
C|UAA|20250716|15:59:39.024687|S|2|6.7|0|2
C|UAA|20250716|15:59:39.144409|S|29|6.7|0|29
C|UAA|20250716|15:59:39.144409|S|17|6.7|0|17
C|UAA|20250716|15:59:41.387653|S|19|6.7|0|19
C|UAA|20250716|15:59:45.038960|S|200|6.7|0|200
C|UAA|20250716|15:59:45.042501|S|100|6.7|0|100
C|UAA|20250716|15:59:45.042501|S|200|6.7|0|200
C|UAA|20250716|15:59:45.046065|S|100|6.7|0|100
C|UAA|20250716|15:59:45.374190|S|100|6.7|0|100
C|UAA|20250716|15:59:45.374190|S|100|6.7|0|100
C|UAA|20250716|15:59:46.461372|S|62|6.7|0|62
C|UAA|20250716|15:59:46.472878|S|62|6.7|0|62
C|UAA|20250716|15:59:46.472878|S|138|6.7|0|138
C|UAA|20250716|15:59:46.472879|S|300|6.7|0|300
C|UAA|20250716|15:59:47.027010|S|300|6.7|0|300
C|UAA|20250716|15:59:47.027010|S|138|6.7|0|138
C|UAA|20250716|15:59:47.027010|S|62|6.7|0|62
C|UAA|20250716|15:59:47.167537|S|7|6.7|0|7
C|UAA|20250716|15:59:47.167537|S|62|6.7|0|62
C|UAA|20250716|15:59:47.309204|S|131|6.7|0|131
C|UAA|20250716|15:59:47.309204|S|62|6.7|0|62
C|UAA|20250716|15:59:47.309204|S|300|6.7|0|300
C|UAA|20250716|15:59:47.389660|S|100|6.7|0|100
C|UAA|20250716|15:59:47.389660|S|69|6.7|0|69
C|UAA|20250716|15:59:47.389660|S|131|6.7|0|131
C|UAA|20250716|15:59:47.526590|S|69|6.7|0|69
C|UAA|20250716|15:59:47.526590|S|131|6.7|0|131
C|UAA|20250716|15:59:47.526590|S|200|6.7|0|200
C|UAA|20250716|15:59:47.803516|S|41|6.7|0|41
C|UAA|20250716|15:59:48.372020|S|58|6.7|0|58
C|UAA|20250716|15:59:48.454247|S|3|6.7|0|3
C|UAA|20250716|15:59:48.473799|S|29|6.7|0|29
C|UAA|20250716|15:59:48.473799|S|69|6.7|0|69
C|UAA|20250716|15:59:48.473799|S|46|6.7|0|46
C|UAA|20250716|15:59:48.560600|S|26|6.7|0|26
C|UAA|20250716|15:59:48.595321|S|36|6.7|0|36
C|UAA|20250716|15:59:48.621828|S|32|6.7|0|32
C|UAA|20250716|15:59:50.002342|S|42|6.7|0|42
C|UAA|20250716|15:59:50.002354|S|21|6.69|0|21
C|UAA|20250716|15:59:50.002364|S|4|6.7|0|4
C|UAA|20250716|15:59:50.071826|S|1|6.7|0|1
C|UAA|20250716|15:59:50.094880|S|1|6.69|0|1
C|UAA|20250716|15:59:50.173032|S|53|6.7|0|53
C|UAA|20250716|15:59:50.259012|S|1|6.69|0|1
C|UAA|20250716|15:59:50.259648|S|1|6.7|0|1
C|UAA|20250716|15:59:50.459869|S|1|6.7|0|1
C|UAA|20250716|15:59:50.542108|S|1|6.7|0|1
C|UAA|20250716|15:59:50.542588|S|1|6.69|0|1
C|UAA|20250716|15:59:50.764856|S|6|6.7|0|6
C|UAA|20250716|15:59:50.896411|S|51|6.7|0|51
C|UAA|20250716|15:59:50.896411|S|10|6.7|0|10
C|UAA|20250716|15:59:51.042051|S|16|6.7|0|16
C|UAA|20250716|15:59:51.498857|S|18|6.7|0|18
C|UAA|20250716|15:59:52.155224|S|25|6.7|0|25
C|UAA|20250716|15:59:52.374215|S|30|6.7|0|30
C|UAA|20250716|15:59:52.374216|S|53|6.7|0|53
C|UAA|20250716|15:59:53.108266|S|216|6.7|0|216
C|UAA|20250716|15:59:53.108266|S|19|6.7|0|19
C|UAA|20250716|15:59:53.108266|S|55|6.7|0|55
C|UAA|20250716|15:59:53.360302|S|1100|6.69|0|1100
C|UAA|20250716|15:59:53.360302|S|276|6.69|0|276
C|UAA|20250716|15:59:53.360548|S|300|6.69|0|300
C|UAA|20250716|15:59:53.361867|S|300|6.69|0|300
C|UAA|20250716|15:59:53.362302|S|108|6.69|0|108
C|UAA|20250716|15:59:53.362308|S|168|6.69|0|168
C|UAA|20250716|15:59:53.362320|S|24|6.69|0|24
C|UAA|20250716|15:59:54.052010|S|285|6.69|0|285
C|UAA|20250716|15:59:54.270842|S|1|6.69|0|1
C|UAA|20250716|15:59:54.277340|S|200|6.685|0|200
C|UAA|20250716|15:59:54.324761|S|19|6.685|0|19
C|UAA|20250716|15:59:54.625402|S|4|6.69|0|4
C|UAA|20250716|15:59:55.077480|S|12|6.68|0|12
C|UAA|20250716|15:59:55.225300|S|26|6.685|0|26
C|UAA|20250716|15:59:55.270117|S|19|6.68|0|19
C|UAA|20250716|15:59:55.414987|S|12|6.69|0|12
C|UAA|20250716|15:59:55.538944|S|1|6.68|0|1
C|UAA|20250716|15:59:55.729881|S|273|6.69|0|273
C|UAA|20250716|15:59:55.828742|S|60|6.685|0|60
C|UAA|20250716|15:59:56.192375|S|49|6.685|0|49
C|UAA|20250716|15:59:56.192375|S|13|6.685|0|13
C|UAA|20250716|15:59:56.587242|S|59|6.69|0|59
C|UAA|20250716|15:59:56.677781|S|96|6.69|0|96
C|UAA|20250716|15:59:56.897259|S|31|6.69|0|31
C|UAE|20250716|12:21:07.980114|S|100|19.81|0|100
C|UAE|20250716|12:21:07.980114|S|100|19.81|0|100
C|UAE|20250716|12:53:09.895422|S|100|19.835|0|100
C|UAE|20250716|12:53:51.006472|S|100|19.845|0|100
C|UAE|20250716|12:53:51.006473|S|18|19.85|0|18
C|UAE|20250716|12:53:51.006537|S|82|19.85|0|82
C|UAE|20250716|12:54:19.147214|S|69|19.865|0|69
C|UAE|20250716|12:54:30.333905|S|41|19.84|0|41
C|UAE|20250716|12:54:31.548878|S|100|19.845|0|100
C|UAE|20250716|12:54:31.552112|S|100|19.85|0|100
C|UAE|20250716|12:55:24.613611|S|100|19.855|0|100
C|UAE|20250716|12:55:24.613643|S|100|19.86|0|100
C|UAE|20250716|12:55:27.827841|S|81|19.855|0|81
C|UAE|20250716|12:55:27.827860|S|81|19.86|0|81
C|UAE|20250716|12:55:27.827860|S|19|19.855|0|19
C|UAL|20250716|09:30:01.524643|S|150|88.16|0|150
C|UAL|20250716|09:30:01.524643|S|25|88.15|0|25
C|UAL|20250716|09:30:01.524643|S|116|88.12|0|116
C|UAL|20250716|09:30:01.618961|S|100|88.185|0|100
C|UAL|20250716|09:30:10.035391|S|100|88.16|0|100
C|UAL|20250716|09:30:10.035414|S|50|88.16|0|50
C|UAL|20250716|09:30:11.110243|S|100|88.2|0|100
C|UAL|20250716|09:30:26.624438|S|92|88.12|0|92
C|UAL|20250716|09:30:26.624623|S|58|88.12|0|58
C|UAL|20250716|09:30:26.624623|S|50|88.12|0|50
C|UAL|20250716|09:30:26.627829|S|100|88.03|0|100
C|UAL|20250716|09:30:27.408611|S|50|87.8|0|50
C|UAL|20250716|09:30:27.408671|S|50|87.8|0|50
C|UAL|20250716|09:30:29.003130|S|50|87.63|0|50
C|UAL|20250716|09:30:29.003221|S|50|87.63|0|50
C|UAL|20250716|09:30:29.018772|S|100|87.57|0|100
C|UAL|20250716|09:31:14.447157|S|50|87.605|0|50
C|UAL|20250716|09:31:14.447243|S|50|87.605|0|50
C|UAL|20250716|09:31:14.447338|S|50|87.605|0|50
C|UAL|20250716|09:31:30.482601|S|50|87.58|0|50
C|UAL|20250716|09:32:37.238065|S|50|87.25|0|50
C|UAL|20250716|09:32:37.238134|S|50|87.25|0|50
C|UAL|20250716|09:32:37.238193|S|50|87.25|0|50
C|UAL|20250716|09:32:40.655103|S|50|86.82|0|50
C|UAL|20250716|09:32:48.566977|S|100|87.15|0|100
C|UAL|20250716|09:34:27.691484|S|100|87.23|0|100
C|UAL|20250716|09:34:28.696961|S|100|87.23|0|100
C|UAL|20250716|09:34:29.704532|S|100|87.2|0|100
C|UAL|20250716|09:35:30.664006|S|50|87.365|0|50
C|UAL|20250716|09:35:33.086028|S|4|87.31|0|4
C|UAL|20250716|09:36:31.788884|S|100|87.18|0|100
C|UAL|20250716|09:37:04.293397|S|50|87.15|0|50
C|UAL|20250716|09:37:07.383602|S|100|87.2|0|100
C|UAL|20250716|09:37:07.402283|S|50|87.2|0|50
C|UAL|20250716|09:38:01.630019|S|100|87.38|0|100
C|UAL|20250716|09:38:53.161723|S|100|87.56|0|100
C|UAL|20250716|09:39:20.603674|S|100|87.515|0|100
C|UAL|20250716|09:40:18.355478|S|1|87.42|0|1
C|UAL|20250716|09:40:50.299612|S|20|87.31|0|20
C|UAL|20250716|09:40:50.299612|S|38|87.31|0|38
C|UAL|20250716|09:41:28.417654|S|100|87.31|0|100
C|UAL|20250716|09:41:29.428680|S|50|87.31|0|50
C|UAL|20250716|09:42:46.524054|S|100|87.36|0|100
C|UAL|20250716|09:43:09.874601|S|100|87.265|0|100
C|UAL|20250716|09:44:57.489494|S|25|87.24|0|25
C|UAL|20250716|09:45:38.837790|S|100|87.27|0|100
C|UAL|20250716|09:46:44.018934|S|50|87.47|0|50
C|UAL|20250716|09:49:53.019291|S|2|87.48|0|2
C|UAL|20250716|09:50:35.190104|S|18|86.96|0|18
C|UAL|20250716|09:50:41.042448|S|50|87.02|0|50
C|UAL|20250716|09:50:41.042511|S|50|87.02|0|50
C|UAL|20250716|09:50:41.099870|S|20|87.05|0|20
C|UAL|20250716|09:54:42.984832|S|50|87.04|0|50
C|UAL|20250716|09:55:38.399017|S|50|87.28|0|50
C|UAL|20250716|09:57:38.351856|S|4|87.27|0|4
C|UAL|20250716|09:59:05.836866|S|5|87.05|0|5
C|UAL|20250716|09:59:12.207302|S|4|86.99|0|4
C|UAL|20250716|09:59:37.948204|S|1|86.99|0|1
C|UAL|20250716|09:59:53.908749|S|130|86.92|0|130
C|UAL|20250716|10:03:10.750968|S|100|87.59|0|100
C|UAL|20250716|10:03:10.751081|S|8|87.59|0|8
C|UAL|20250716|10:04:13.461575|S|3|87.77|0|3
C|UAL|20250716|10:04:53.670056|S|100|87.89|0|100
C|UAL|20250716|10:05:59.185442|S|8|87.94|0|8
C|UAL|20250716|10:10:35.262414|S|100|88.25|0|100
C|UAL|20250716|10:13:32.864345|S|4|88.32|0|4
C|UAL|20250716|10:16:00.421356|S|50|88.115|0|50
C|UAL|20250716|10:17:49.247005|S|8|88.195|0|8
C|UAL|20250716|10:21:43.608529|S|100|88.18|0|100
C|UAL|20250716|10:23:31.418835|S|6|88.24|0|6
C|UAL|20250716|10:23:48.712235|S|5|88.16|0|5
C|UAL|20250716|10:25:27.842588|S|100|88.02|0|100
C|UAL|20250716|10:27:20.536884|S|100|87.83|0|100
C|UAL|20250716|10:27:20.537158|S|50|87.83|0|50
C|UAL|20250716|10:28:38.542573|S|118|87.8|0|118
C|UAL|20250716|10:33:59.567564|S|50|87.77|0|50
C|UAL|20250716|10:40:01.799404|S|50|87.52|0|50
C|UAL|20250716|10:40:01.799466|S|6|87.52|0|6
C|UAL|20250716|10:40:01.799481|S|18|87.51|0|18
C|UAL|20250716|10:40:01.799488|S|50|87.52|0|50
C|UAL|20250716|10:48:13.625924|S|100|87.73|0|100
C|UAL|20250716|10:50:01.119867|S|150|87.93|0|150
C|UAL|20250716|10:54:01.736336|S|100|87.89|0|100
C|UAL|20250716|10:54:09.130418|S|100|87.73|0|100
C|UAL|20250716|10:55:59.727325|S|150|87.17|0|150
C|UAL|20250716|10:55:59.746366|S|150|87.19|0|150
C|UAL|20250716|10:55:59.759797|S|100|87.19|0|100
C|UAL|20250716|10:55:59.760322|S|50|87.19|0|50
C|UAL|20250716|10:56:09.699194|S|54|87.21|0|54
C|UAL|20250716|10:58:09.599141|S|62|87.24|0|62
C|UAL|20250716|11:02:17.539841|S|50|87.29|0|50
C|UAL|20250716|11:05:54.236065|S|100|87.34|0|100
C|UAL|20250716|11:08:02.474808|S|50|87.26|0|50
C|UAL|20250716|11:09:06.528561|S|100|87.33|0|100
C|UAL|20250716|11:09:59.303427|S|50|87.245|0|50
C|UAL|20250716|11:12:36.038503|S|100|87.38|0|100
C|UAL|20250716|11:14:11.112849|S|103|87.48|0|103
C|UAL|20250716|11:15:55.522382|S|1|87.5|0|1
C|UAL|20250716|11:15:58.024710|S|1|87.5|0|1
C|UAL|20250716|11:16:29.900060|S|100|86.8|0|100
C|UAL|20250716|11:16:47.131578|S|50|86.63|0|50
C|UAL|20250716|11:16:47.131670|S|50|86.635|0|50
C|UAL|20250716|11:16:51.123441|S|100|86.61|0|100
C|UAL|20250716|11:17:54.219483|S|100|86.6|0|100
C|UAL|20250716|11:19:35.522737|S|100|86.65|0|100
C|UAL|20250716|11:22:00.254862|S|100|86.42|0|100
C|UAL|20250716|11:23:47.314989|S|100|86.61|0|100
C|UAL|20250716|11:25:03.932214|S|1|86.57|0|1
C|UAL|20250716|11:26:52.271894|S|100|86.69|0|100
C|UAL|20250716|11:30:47.272594|S|100|86.48|0|100
C|UAL|20250716|11:38:22.117166|S|100|85.86|0|100
C|UAL|20250716|11:43:20.843093|S|100|86.12|0|100
C|UAL|20250716|11:46:10.845698|S|50|86.39|0|50
C|UAL|20250716|11:46:10.845763|S|50|86.39|0|50
C|UAL|20250716|11:51:45.500312|S|100|86.53|0|100
C|UAL|20250716|11:52:18.222023|S|100|86.49|0|100
C|UAL|20250716|11:54:18.596105|S|50|86.295|0|50
C|UAL|20250716|11:54:18.596168|S|50|86.295|0|50
C|UAL|20250716|11:56:22.473595|S|100|86.8|0|100
C|UAL|20250716|12:09:15.967812|S|100|86.55|0|100
C|UAL|20250716|12:12:00.781644|S|50|86.46|0|50
C|UAL|20250716|12:14:09.296366|S|50|86.49|0|50
C|UAL|20250716|12:14:09.486159|S|29|86.49|0|29
C|UAL|20250716|12:15:29.466216|S|200|86.75|0|200
C|UAL|20250716|12:15:29.476036|S|150|86.72|0|150
C|UAL|20250716|12:15:29.476036|S|50|86.72|0|50
C|UAL|20250716|12:15:30.817360|S|150|86.63|0|150
C|UAL|20250716|12:24:06.378897|S|200|86.63|0|200
C|UAL|20250716|12:25:35.226747|S|22|86.73|0|22
C|UAL|20250716|12:27:51.721598|S|80|86.98|0|80
C|UAL|20250716|12:27:58.079858|S|100|86.98|0|100
C|UAL|20250716|12:38:20.883070|S|100|87.29|0|100
C|UAL|20250716|12:38:51.506155|S|1|87.25|0|1
C|UAL|20250716|12:47:00.239515|S|100|86.69|0|100
C|UAL|20250716|12:49:09.936277|S|25|86.8|0|25
C|UAL|20250716|12:49:40.351135|S|8|86.82|0|8
C|UAL|20250716|12:50:39.053582|S|40|86.73|0|40
C|UAL|20250716|12:50:39.053582|S|100|86.73|0|100
C|UAL|20250716|12:52:40.384265|S|16|86.94|0|16
C|UAL|20250716|12:59:45.028598|S|25|87.03|0|25
C|UAL|20250716|13:04:40.384713|S|100|86.87|0|100
C|UAL|20250716|13:04:42.119818|S|100|86.89|0|100
C|UAL|20250716|13:04:42.119818|S|100|86.89|0|100
C|UAL|20250716|13:06:34.776730|S|59|87.08|0|59
C|UAL|20250716|13:08:04.406104|S|11|87.06|0|11
C|UAL|20250716|13:12:22.092407|S|11|87.05|0|11
C|UAL|20250716|13:16:23.816372|S|2|87|0|2
C|UAL|20250716|13:16:23.816372|S|100|87|0|100
C|UAL|20250716|13:23:49.926534|S|100|86.78|0|100
C|UAL|20250716|13:29:36.333819|S|65|86.84|0|65
C|UAL|20250716|13:38:13.781344|S|10|86.93|0|10
C|UAL|20250716|13:50:32.052022|S|13|86.935|0|13
C|UAL|20250716|13:53:03.022628|S|100|86.93|0|100
C|UAL|20250716|13:53:03.022737|S|10|86.92|0|10
C|UAL|20250716|13:53:03.022912|S|5|86.92|0|5
C|UAL|20250716|13:53:03.022919|S|5|86.92|0|5
C|UAL|20250716|13:53:03.022967|S|5|86.92|0|5
C|UAL|20250716|13:53:03.023049|S|65|86.92|0|65
C|UAL|20250716|13:53:03.023049|S|5|86.91|0|5
C|UAL|20250716|14:00:43.070724|S|123|86.9|0|123
C|UAL|20250716|14:00:43.071156|S|4|86.9|0|4
C|UAL|20250716|14:00:43.071963|S|23|86.9|0|23
C|UAL|20250716|14:02:27.242716|S|100|87.01|0|100
C|UAL|20250716|14:02:27.242716|S|100|87.01|0|100
C|UAL|20250716|14:03:04.670749|S|8|87.01|0|8
C|UAL|20250716|14:04:41.964452|S|100|87.09|0|100
C|UAL|20250716|14:04:41.964467|S|7|87.09|0|7
C|UAL|20250716|14:04:41.964473|S|7|87.09|0|7
C|UAL|20250716|14:05:22.397791|S|41|87.03|0|41
C|UAL|20250716|14:06:54.695973|S|4|87.07|0|4
C|UAL|20250716|14:07:01.805257|S|100|87.13|0|100
C|UAL|20250716|14:30:48.422247|S|100|87.355|0|100
C|UAL|20250716|14:30:52.326792|S|100|87.355|0|100
C|UAL|20250716|14:31:47.958917|S|100|87.38|0|100
C|UAL|20250716|14:34:20.200973|S|16|87.58|0|16
C|UAL|20250716|14:37:06.785697|S|8|87.73|0|8
C|UAL|20250716|14:38:03.980704|S|1|87.81|0|1
C|UAL|20250716|14:49:56.216080|S|8|88.11|0|8
C|UAL|20250716|14:49:56.221801|S|8|88.06|0|8
C|UAL|20250716|14:50:01.555852|S|100|87.92|0|100
C|UAL|20250716|14:57:32.181520|S|100|88.43|0|100
C|UAL|20250716|14:58:56.875491|S|1|88.44|0|1
C|UAL|20250716|15:01:44.842782|S|14|88.32|0|14
C|UAL|20250716|15:02:51.722193|S|11|88.39|0|11
C|UAL|20250716|15:04:05.063613|S|15|88.395|0|15
C|UAL|20250716|15:06:07.916904|S|4|88.39|0|4
C|UAL|20250716|15:09:18.015345|S|100|88.56|0|100
C|UAL|20250716|15:10:53.301105|S|110|88.51|0|110
C|UAL|20250716|15:19:03.594991|S|12|88.5|0|12
C|UAL|20250716|15:19:03.667498|S|100|88.38|0|100
C|UAL|20250716|15:20:28.741887|S|100|88.465|0|100
C|UAL|20250716|15:20:30.406028|S|100|88.465|0|100
C|UAL|20250716|15:25:22.453156|S|19|88.26|0|19
C|UAL|20250716|15:25:26.804252|S|7|88.28|0|7
C|UAL|20250716|15:25:49.666872|S|7|88.28|0|7
C|UAL|20250716|15:25:49.666888|S|86|88.28|0|86
C|UAL|20250716|15:25:49.666888|S|7|88.28|0|7
C|UAL|20250716|15:29:43.060958|S|1|88.12|0|1
C|UAL|20250716|15:30:11.306806|S|116|88.17|0|116
C|UAL|20250716|15:31:37.670738|S|150|88.17|0|150
C|UAL|20250716|15:33:45.471043|S|100|88.08|0|100
C|UAL|20250716|15:34:53.628766|S|100|88.23|0|100
C|UAL|20250716|15:34:53.628766|S|100|88.23|0|100
C|UAL|20250716|15:35:39.473163|S|100|88.33|0|100
C|UAL|20250716|15:35:49.136820|S|26|88.32|0|26
C|UAL|20250716|15:39:47.466209|S|100|88.26|0|100
C|UAL|20250716|15:51:06.033100|S|100|88.295|0|100
C|UAL|20250716|15:51:34.780086|S|100|88.365|0|100
C|UAL|20250716|15:51:37.383032|S|1|88.33|0|1
C|UAL|20250716|15:52:14.806979|S|44|88.27|0|44
C|UAL|20250716|15:52:14.807034|S|51|88.27|0|51
C|UAL|20250716|15:52:14.807113|S|83|88.27|0|83
C|UAL|20250716|15:52:14.807134|S|41|88.27|0|41
C|UAL|20250716|15:53:09.634376|S|100|88.23|0|100
C|UAL|20250716|15:53:18.398040|S|100|88.225|0|100
C|UAL|20250716|15:53:19.183694|S|100|88.175|0|100
C|UAL|20250716|15:54:32.831996|S|100|88.315|0|100
C|UAL|20250716|15:54:50.076380|S|1|88.43|0|1
C|UAL|20250716|15:55:59.989628|S|100|88.56|0|100
C|UAL|20250716|15:55:59.989629|S|100|88.56|0|100
C|UAL|20250716|15:55:59.989646|S|2|88.56|0|2
C|UAL|20250716|15:58:28.104368|S|1|88.51|0|1
C|UAL|20250716|15:59:44.563473|S|11|88.515|0|11
C|UAMY|20250716|09:30:00.246760|S|500|3.405|0|500
C|UAMY|20250716|09:50:09.919996|S|100|3.39|0|100
C|UAMY|20250716|09:53:24.568889|S|100|3.325|0|100
C|UAMY|20250716|09:53:24.568949|S|400|3.325|0|400
C|UAMY|20250716|09:53:24.569022|S|200|3.325|0|200
C|UAMY|20250716|09:54:31.999814|S|300|3.235|0|300
C|UAMY|20250716|10:03:41.448630|S|9|3.21|0|9
C|UAMY|20250716|10:03:41.637244|S|11|3.21|0|11
C|UAMY|20250716|10:05:30.137215|S|8|3.27|0|8
C|UAMY|20250716|10:05:42.171346|S|92|3.27|0|92
C|UAMY|20250716|10:14:20.420400|S|170|3.305|0|170
C|UAMY|20250716|10:14:20.420445|S|55|3.305|0|55
C|UAMY|20250716|10:14:20.420460|S|175|3.305|0|175
C|UAMY|20250716|10:14:20.731844|S|400|3.295|0|400
C|UAMY|20250716|10:14:20.731904|S|400|3.295|0|400
C|UAMY|20250716|10:21:00.002738|S|100|3.37|0|100
C|UAMY|20250716|10:21:45.192748|S|100|3.39|0|100
C|UAMY|20250716|10:21:45.192749|S|100|3.39|0|100
C|UAMY|20250716|10:21:45.192814|S|100|3.39|0|100
C|UAMY|20250716|10:21:45.192865|S|100|3.39|0|100
C|UAMY|20250716|10:21:45.192915|S|100|3.39|0|100
C|UAMY|20250716|10:21:45.192968|S|100|3.39|0|100
C|UAMY|20250716|10:21:45.193019|S|100|3.39|0|100
C|UAMY|20250716|10:21:45.193069|S|100|3.39|0|100
C|UAMY|20250716|10:21:45.193119|S|100|3.39|0|100
C|UAMY|20250716|10:21:45.193168|S|100|3.39|0|100
C|UAMY|20250716|10:21:45.193217|S|100|3.39|0|100
C|UAMY|20250716|10:21:45.193265|S|100|3.39|0|100
C|UAMY|20250716|10:21:45.193316|S|100|3.39|0|100
C|UAMY|20250716|10:21:45.193365|S|100|3.39|0|100
C|UAMY|20250716|10:21:45.193414|S|100|3.39|0|100
C|UAMY|20250716|10:21:45.193463|S|100|3.39|0|100
C|UAMY|20250716|10:21:45.193513|S|100|3.39|0|100
C|UAMY|20250716|10:21:45.193562|S|100|3.39|0|100
C|UAMY|20250716|10:21:45.193611|S|100|3.39|0|100
C|UAMY|20250716|10:21:45.193661|S|100|3.39|0|100
C|UAMY|20250716|10:21:45.193711|S|100|3.39|0|100
C|UAMY|20250716|10:21:45.193759|S|100|3.39|0|100
C|UAMY|20250716|10:21:45.193810|S|100|3.39|0|100
C|UAMY|20250716|10:21:45.193858|S|100|3.39|0|100
C|UAMY|20250716|10:21:45.193908|S|100|3.39|0|100
C|UAMY|20250716|10:21:45.193956|S|100|3.39|0|100
C|UAMY|20250716|10:21:45.193966|S|44|3.39|0|44
C|UAMY|20250716|10:21:45.193966|S|100|3.39|0|100
C|UAMY|20250716|10:21:45.193977|S|100|3.39|0|100
C|UAMY|20250716|10:21:45.193977|S|700|3.39|0|700
C|UAMY|20250716|10:21:45.193996|S|100|3.39|0|100
C|UAMY|20250716|10:21:45.193996|S|13|3.39|0|13
C|UAMY|20250716|10:21:45.194017|S|100|3.39|0|100
C|UAMY|20250716|10:21:45.194035|S|100|3.39|0|100
C|UAMY|20250716|10:21:45.194036|S|100|3.39|0|100
C|UAMY|20250716|10:21:45.194051|S|100|3.39|0|100
C|UAMY|20250716|10:21:45.194061|S|100|3.39|0|100
C|UAMY|20250716|10:21:45.194088|S|100|3.39|0|100
C|UAMY|20250716|10:21:45.194089|S|100|3.39|0|100
C|UAMY|20250716|10:21:45.194112|S|100|3.39|0|100
C|UAMY|20250716|10:21:45.194141|S|100|3.39|0|100
C|UAMY|20250716|10:21:45.194142|S|100|3.39|0|100
C|UAMY|20250716|10:21:45.194145|S|100|3.39|0|100
C|UAMY|20250716|10:21:45.194170|S|100|3.39|0|100
C|UAMY|20250716|10:21:45.194171|S|100|3.39|0|100
C|UAMY|20250716|10:21:45.194173|S|100|3.39|0|100
C|UAMY|20250716|10:21:45.194197|S|100|3.39|0|100
C|UAMY|20250716|10:21:45.194199|S|100|3.39|0|100
C|UAMY|20250716|10:21:45.194213|S|100|3.39|0|100
C|UAMY|20250716|10:21:45.194238|S|100|3.39|0|100
C|UAMY|20250716|10:21:45.194239|S|100|3.39|0|100
C|UAMY|20250716|10:21:45.194268|S|100|3.39|0|100
C|UAMY|20250716|10:21:45.194269|S|100|3.39|0|100
C|UAMY|20250716|10:21:45.194270|S|100|3.39|0|100
C|UAMY|20250716|10:21:45.194288|S|100|3.39|0|100
C|UAMY|20250716|10:21:45.194288|S|100|3.39|0|100
C|UAMY|20250716|10:21:45.194315|S|100|3.39|0|100
C|UAMY|20250716|10:21:45.194316|S|100|3.39|0|100
C|UAMY|20250716|10:21:45.194326|S|100|3.39|0|100
C|UAMY|20250716|10:21:45.194341|S|100|3.39|0|100
C|UAMY|20250716|10:21:45.194355|S|100|3.39|0|100
C|UAMY|20250716|10:21:45.194387|S|100|3.39|0|100
C|UAMY|20250716|10:21:45.194404|S|100|3.39|0|100
C|UAMY|20250716|10:21:45.194415|S|100|3.39|0|100
C|UAMY|20250716|10:21:45.194437|S|100|3.39|0|100
C|UAMY|20250716|10:21:45.194452|S|100|3.39|0|100
C|UAMY|20250716|10:24:36.305181|S|100|3.385|0|100
C|UAMY|20250716|10:27:39.493404|S|11|3.37|0|11
C|UAMY|20250716|10:29:13.015756|S|50|3.355|0|50
C|UAMY|20250716|10:29:21.761147|S|50|3.355|0|50
C|UAMY|20250716|10:36:18.044038|S|20|3.36|0|20
C|UAMY|20250716|10:36:18.044038|S|100|3.36|0|100
C|UAMY|20250716|10:37:24.286081|S|20|3.36|0|20
C|UAMY|20250716|10:38:16.005758|S|1|3.35|0|1
C|UAMY|20250716|10:38:38.219017|S|93|3.34|0|93
C|UAMY|20250716|10:38:38.219117|S|100|3.345|0|100
C|UAMY|20250716|10:38:38.227365|S|77|3.345|0|77
C|UAMY|20250716|10:38:38.227381|S|267|3.345|0|267
C|UAMY|20250716|10:38:38.232707|S|53|3.325|0|53
C|UAMY|20250716|10:38:38.232746|S|100|3.325|0|100
C|UAMY|20250716|10:38:38.233222|S|100|3.325|0|100
C|UAMY|20250716|10:38:38.233260|S|100|3.325|0|100
C|UAMY|20250716|10:38:38.236945|S|27|3.31|0|27
C|UAMY|20250716|10:38:38.239586|S|51|3.305|0|51
C|UAMY|20250716|10:38:38.239619|S|267|3.305|0|267
C|UAMY|20250716|10:38:38.239690|S|92|3.305|0|92
C|UAMY|20250716|10:38:38.239701|S|390|3.305|0|390
C|UAMY|20250716|10:38:38.253848|S|27|3.295|0|27
C|UAMY|20250716|10:38:38.253909|S|400|3.295|0|400
C|UAMY|20250716|10:38:38.253930|S|27|3.295|0|27
C|UAMY|20250716|10:38:38.253964|S|400|3.295|0|400
C|UAMY|20250716|10:38:38.253983|S|27|3.295|0|27
C|UAMY|20250716|10:38:38.254021|S|19|3.295|0|19
C|UAMY|20250716|10:38:55.509244|S|100|3.285|0|100
C|UAMY|20250716|10:38:56.285398|S|27|3.28|0|27
C|UAMY|20250716|10:39:03.877401|S|58|3.29|0|58
C|UAMY|20250716|10:39:03.877424|S|42|3.29|0|42
C|UAMY|20250716|10:39:03.877424|S|31|3.29|0|31
C|UAMY|20250716|10:39:03.877444|S|69|3.29|0|69
C|UAMY|20250716|10:39:03.942440|S|26|3.3|0|26
C|UAMY|20250716|10:39:03.942441|S|74|3.3|0|74
C|UAMY|20250716|10:39:10.233720|S|300|3.3|0|300
C|UAMY|20250716|10:41:15.887973|S|100|3.31|0|100
C|UAMY|20250716|10:41:57.918527|S|100|3.3|0|100
C|UAMY|20250716|10:41:57.918527|S|100|3.3|0|100
C|UAMY|20250716|10:45:11.099541|S|8|3.32|0|8
C|UAMY|20250716|10:49:01.704540|S|100|3.34|0|100
C|UAMY|20250716|10:59:38.892316|S|100|3.385|0|100
C|UAMY|20250716|11:03:08.155687|S|106|3.43|0|106
C|UAMY|20250716|11:03:11.665191|S|100|3.435|0|100
C|UAMY|20250716|11:03:11.665995|S|100|3.44|0|100
C|UAMY|20250716|11:03:11.699869|S|100|3.44|0|100
C|UAMY|20250716|11:03:57.496118|S|300|3.445|0|300
C|UAMY|20250716|11:03:57.497391|S|100|3.45|0|100
C|UAMY|20250716|11:05:37.954272|S|100|3.47|0|100
C|UAMY|20250716|11:06:38.711906|S|100|3.47|0|100
C|UAMY|20250716|11:06:47.007968|S|100|3.47|0|100
C|UAMY|20250716|11:06:47.637083|S|100|3.465|0|100
C|UAMY|20250716|11:06:47.637159|S|400|3.465|0|400
C|UAMY|20250716|11:06:47.637215|S|400|3.465|0|400
C|UAMY|20250716|11:06:47.637270|S|200|3.465|0|200
C|UAMY|20250716|11:06:59.479354|S|76|3.465|0|76
C|UAMY|20250716|11:07:03.300253|S|100|3.475|0|100
C|UAMY|20250716|11:09:17.085931|S|100|3.495|0|100
C|UAMY|20250716|11:09:28.846356|S|100|3.495|0|100
C|UAMY|20250716|11:09:29.994024|S|100|3.495|0|100
C|UAMY|20250716|11:09:36.038445|S|100|3.495|0|100
C|UAMY|20250716|11:09:43.972316|S|100|3.495|0|100
C|UAMY|20250716|11:09:45.372186|S|100|3.495|0|100
C|UAMY|20250716|11:10:20.384075|S|600|3.505|0|600
C|UAMY|20250716|11:12:58.963607|S|500|3.495|0|500
C|UAMY|20250716|11:13:02.569769|S|100|3.495|0|100
C|UAMY|20250716|11:13:03.106512|S|100|3.495|0|100
C|UAMY|20250716|11:13:12.694846|S|400|3.495|0|400
C|UAMY|20250716|11:13:14.100693|S|100|3.495|0|100
C|UAMY|20250716|11:16:47.979242|S|100|3.45|0|100
C|UAMY|20250716|11:20:38.355135|S|79|3.42|0|79
C|UAMY|20250716|11:23:11.174126|S|100|3.42|0|100
C|UAMY|20250716|11:24:31.608833|S|100|3.43|0|100
C|UAMY|20250716|11:25:43.443548|S|20|3.44|0|20
C|UAMY|20250716|11:25:45.029865|S|3|3.44|0|3
C|UAMY|20250716|11:25:56.255545|S|100|3.44|0|100
C|UAMY|20250716|11:26:47.531767|S|100|3.43|0|100
C|UAMY|20250716|11:30:35.866277|S|100|3.43|0|100
C|UAMY|20250716|11:30:35.866277|S|100|3.43|0|100
C|UAMY|20250716|11:30:37.489721|S|100|3.425|0|100
C|UAMY|20250716|11:30:38.660909|S|100|3.425|0|100
C|UAMY|20250716|11:30:38.999890|S|100|3.425|0|100
C|UAMY|20250716|11:30:39.004043|S|100|3.425|0|100
C|UAMY|20250716|11:30:39.439198|S|35|3.425|0|35
C|UAMY|20250716|11:30:39.439198|S|65|3.425|0|65
C|UAMY|20250716|11:30:39.481160|S|100|3.425|0|100
C|UAMY|20250716|11:30:39.589562|S|100|3.42|0|100
C|UAMY|20250716|11:32:48.334819|S|43|3.38|0|43
C|UAMY|20250716|11:34:34.214485|S|85|3.39|0|85
C|UAMY|20250716|11:36:14.291943|S|100|3.38|0|100
C|UAMY|20250716|11:38:20.109313|S|100|3.38|0|100
C|UAMY|20250716|11:38:20.112312|S|100|3.37|0|100
C|UAMY|20250716|11:38:26.185137|S|3|3.375|0|3
C|UAMY|20250716|11:40:10.581296|S|100|3.375|0|100
C|UAMY|20250716|11:46:06.511329|S|100|3.39|0|100
C|UAMY|20250716|11:48:55.054515|S|198|3.38|0|198
C|UAMY|20250716|11:57:29.727964|S|100|3.36|0|100
C|UAMY|20250716|12:05:22.855463|S|100|3.395|0|100
C|UAMY|20250716|12:10:56.252693|S|100|3.4|0|100
C|UAMY|20250716|12:12:40.943626|S|11|3.4|0|11
C|UAMY|20250716|12:17:58.395197|S|100|3.425|0|100
C|UAMY|20250716|12:18:31.879423|S|100|3.42|0|100
C|UAMY|20250716|12:26:12.653785|S|100|3.415|0|100
C|UAMY|20250716|12:26:15.066954|S|100|3.415|0|100
C|UAMY|20250716|12:28:28.855434|S|100|3.42|0|100
C|UAMY|20250716|12:32:12.256252|S|86|3.46|0|86
C|UAMY|20250716|12:32:12.256252|S|100|3.46|0|100
C|UAMY|20250716|12:33:13.849621|S|100|3.47|0|100
C|UAMY|20250716|12:33:13.849621|S|100|3.47|0|100
C|UAMY|20250716|12:33:42.614153|S|100|3.47|0|100
C|UAMY|20250716|12:33:50.857156|S|14|3.47|0|14
C|UAMY|20250716|12:33:50.857156|S|100|3.47|0|100
C|UAMY|20250716|12:33:52.749786|S|100|3.47|0|100
C|UAMY|20250716|12:34:16.474645|S|100|3.48|0|100
C|UAMY|20250716|12:34:16.474645|S|100|3.48|0|100
C|UAMY|20250716|12:35:55.010052|S|100|3.49|0|100
C|UAMY|20250716|12:35:55.010052|S|100|3.49|0|100
C|UAMY|20250716|12:35:58.075150|S|100|3.49|0|100
C|UAMY|20250716|12:35:58.075151|S|100|3.49|0|100
C|UAMY|20250716|12:36:01.302600|S|100|3.49|0|100
C|UAMY|20250716|12:36:01.302600|S|100|3.49|0|100
C|UAMY|20250716|12:37:15.357755|S|100|3.495|0|100
C|UAMY|20250716|12:37:17.419969|S|200|3.495|0|200
C|UAMY|20250716|12:37:19.402150|S|100|3.495|0|100
C|UAMY|20250716|12:37:20.467872|S|200|3.495|0|200
C|UAMY|20250716|12:37:29.745263|S|100|3.495|0|100
C|UAMY|20250716|12:38:06.687634|S|100|3.5|0|100
C|UAMY|20250716|12:38:06.687634|S|34|3.5|0|34
C|UAMY|20250716|12:38:16.842565|S|100|3.49|0|100
C|UAMY|20250716|12:38:42.029342|S|100|3.47|0|100
C|UAMY|20250716|12:39:12.779881|S|10|3.475|0|10
C|UAMY|20250716|12:39:52.174719|S|100|3.49|0|100
C|UAMY|20250716|12:40:18.455235|S|100|3.49|0|100
C|UAMY|20250716|12:42:00.265217|S|100|3.5|0|100
C|UAMY|20250716|12:44:36.566855|S|300|3.505|0|300
C|UAMY|20250716|12:45:21.857803|S|300|3.515|0|300
C|UAMY|20250716|12:45:24.498611|S|200|3.515|0|200
C|UAMY|20250716|12:45:24.498611|S|100|3.51|0|100
C|UAMY|20250716|12:48:51.916543|S|100|3.485|0|100
C|UAMY|20250716|12:48:52.406818|S|275|3.48|0|275
C|UAMY|20250716|12:49:29.257439|S|25|3.48|0|25
C|UAMY|20250716|12:49:29.257439|S|75|3.48|0|75
C|UAMY|20250716|12:50:45.384410|S|25|3.48|0|25
C|UAMY|20250716|12:50:45.384411|S|75|3.48|0|75
C|UAMY|20250716|12:51:46.318044|S|100|3.485|0|100
C|UAMY|20250716|12:52:01.501683|S|91|3.505|0|91
C|UAMY|20250716|12:55:45.781613|S|200|3.495|0|200
C|UAMY|20250716|12:59:34.350648|S|100|3.475|0|100
C|UAMY|20250716|12:59:49.140886|S|100|3.475|0|100
C|UAMY|20250716|12:59:49.596916|S|100|3.475|0|100
C|UAMY|20250716|13:00:18.167686|S|100|3.475|0|100
C|UAMY|20250716|13:00:20.175861|S|100|3.475|0|100
C|UAMY|20250716|13:00:31.375284|S|100|3.475|0|100
C|UAMY|20250716|13:00:32.857737|S|100|3.475|0|100
C|UAMY|20250716|13:02:44.149241|S|76|3.48|0|76
C|UAMY|20250716|13:04:02.137826|S|100|3.47|0|100
C|UAMY|20250716|13:04:59.860015|S|100|3.52|0|100
C|UAMY|20250716|13:08:26.853621|S|100|3.54|0|100
C|UAMY|20250716|13:08:53.875796|S|100|3.545|0|100
C|UAMY|20250716|13:08:54.345612|S|100|3.545|0|100
C|UAMY|20250716|13:08:55.080483|S|100|3.545|0|100
C|UAMY|20250716|13:08:56.245719|S|100|3.545|0|100
C|UAMY|20250716|13:08:58.447026|S|100|3.545|0|100
C|UAMY|20250716|13:08:58.633662|S|100|3.545|0|100
C|UAMY|20250716|13:09:04.442246|S|100|3.545|0|100
C|UAMY|20250716|13:09:13.912109|S|100|3.545|0|100
C|UAMY|20250716|13:09:14.392191|S|100|3.545|0|100
C|UAMY|20250716|13:09:16.219076|S|100|3.545|0|100
C|UAMY|20250716|13:09:17.134387|S|100|3.545|0|100
C|UAMY|20250716|13:10:43.918575|S|12|3.55|0|12
C|UAMY|20250716|13:10:44.819038|S|12|3.55|0|12
C|UAMY|20250716|13:10:45.782252|S|12|3.55|0|12
C|UAMY|20250716|13:13:04.612490|S|100|3.53|0|100
C|UAMY|20250716|13:15:38.419887|S|232|3.48|0|232
C|UAMY|20250716|13:15:38.420105|S|268|3.48|0|268
C|UAMY|20250716|13:15:38.928970|S|100|3.49|0|100
C|UAMY|20250716|13:18:07.953855|S|100|3.495|0|100
C|UAMY|20250716|13:18:10.179346|S|100|3.495|0|100
C|UAMY|20250716|13:18:13.301154|S|100|3.495|0|100
C|UAMY|20250716|13:18:14.379423|S|100|3.495|0|100
C|UAMY|20250716|13:18:16.199837|S|100|3.495|0|100
C|UAMY|20250716|13:18:20.643501|S|100|3.495|0|100
C|UAMY|20250716|13:18:22.215278|S|100|3.495|0|100
C|UAMY|20250716|13:18:22.325534|S|100|3.495|0|100
C|UAMY|20250716|13:18:24.693886|S|100|3.495|0|100
C|UAMY|20250716|13:18:25.918881|S|100|3.495|0|100
C|UAMY|20250716|13:18:31.392356|S|100|3.495|0|100
C|UAMY|20250716|13:18:31.952896|S|100|3.495|0|100
C|UAMY|20250716|13:18:37.947946|S|100|3.495|0|100
C|UAMY|20250716|13:18:41.026287|S|100|3.495|0|100
C|UAMY|20250716|13:18:43.925097|S|100|3.495|0|100
C|UAMY|20250716|13:18:44.097187|S|100|3.495|0|100
C|UAMY|20250716|13:18:48.710911|S|100|3.495|0|100
C|UAMY|20250716|13:18:50.237295|S|100|3.495|0|100
C|UAMY|20250716|13:18:52.336757|S|100|3.495|0|100
C|UAMY|20250716|13:18:55.642971|S|100|3.495|0|100
C|UAMY|20250716|13:18:58.014450|S|100|3.495|0|100
C|UAMY|20250716|13:19:32.263950|S|100|3.495|0|100
C|UAMY|20250716|13:19:37.656679|S|100|3.495|0|100
C|UAMY|20250716|13:19:40.155008|S|100|3.495|0|100
C|UAMY|20250716|13:19:43.172800|S|100|3.495|0|100
C|UAMY|20250716|13:19:47.382287|S|100|3.495|0|100
C|UAMY|20250716|13:20:20.979137|S|30|3.5|0|30
C|UAMY|20250716|13:20:30.659445|S|30|3.5|0|30
C|UAMY|20250716|13:20:50.609004|S|6|3.5|0|6
C|UAMY|20250716|13:20:50.609138|S|134|3.5|0|134
C|UAMY|20250716|13:20:50.609138|S|60|3.5|0|60
C|UAMY|20250716|13:20:50.609646|S|700|3.51|0|700
C|UAMY|20250716|13:20:52.705258|S|174|3.51|0|174
C|UAMY|20250716|13:20:57.699871|S|5|3.51|0|5
C|UAMY|20250716|13:21:11.458923|S|100|3.53|0|100
C|UAMY|20250716|13:21:11.459544|S|100|3.53|0|100
C|UAMY|20250716|13:21:50.381930|S|100|3.53|0|100
C|UAMY|20250716|13:22:44.021738|S|13|3.56|0|13
C|UAMY|20250716|13:22:44.021738|S|100|3.56|0|100
C|UAMY|20250716|13:24:20.373021|S|100|3.56|0|100
C|UAMY|20250716|13:24:20.373021|S|100|3.56|0|100
C|UAMY|20250716|13:28:06.131899|S|100|3.56|0|100
C|UAMY|20250716|13:28:06.131900|S|95|3.56|0|95
C|UAMY|20250716|13:34:11.851845|S|88|3.56|0|88
C|UAMY|20250716|13:35:15.762228|S|100|3.575|0|100
C|UAMY|20250716|13:35:15.762229|S|100|3.575|0|100
C|UAMY|20250716|13:39:52.171126|S|200|3.615|0|200
C|UAMY|20250716|13:40:27.562460|S|100|3.63|0|100
C|UAMY|20250716|13:42:18.465926|S|100|3.63|0|100
C|UAMY|20250716|13:42:18.465926|S|100|3.63|0|100
C|UAMY|20250716|13:44:40.320267|S|100|3.645|0|100
C|UAMY|20250716|13:44:40.753445|S|100|3.645|0|100
C|UAMY|20250716|13:44:46.979293|S|100|3.66|0|100
C|UAMY|20250716|13:53:02.616292|S|35|3.62|0|35
C|UAMY|20250716|14:03:17.987540|S|100|3.66|0|100
C|UAMY|20250716|14:03:18.747807|S|300|3.66|0|300
C|UAMY|20250716|14:06:34.811202|S|14|3.69|0|14
C|UAMY|20250716|14:06:35.155835|S|3|3.69|0|3
C|UAMY|20250716|14:06:37.049596|S|621|3.69|0|621
C|UAMY|20250716|14:06:37.049620|S|62|3.69|0|62
C|UAMY|20250716|14:07:51.530516|S|100|3.7|0|100
C|UAMY|20250716|14:07:51.530843|S|100|3.705|0|100
C|UAMY|20250716|14:08:41.857863|S|100|3.705|0|100
C|UAMY|20250716|14:13:20.922425|S|100|3.69|0|100
C|UAMY|20250716|14:13:20.922425|S|20|3.69|0|20
C|UAMY|20250716|14:14:07.231151|S|200|3.695|0|200
C|UAMY|20250716|14:14:07.354016|S|200|3.695|0|200
C|UAMY|20250716|14:15:54.061916|S|100|3.7|0|100
C|UAMY|20250716|14:15:54.061916|S|100|3.7|0|100
C|UAMY|20250716|14:16:29.234283|S|100|3.705|0|100
C|UAMY|20250716|14:20:02.771997|S|100|3.705|0|100
C|UAMY|20250716|14:20:03.957714|S|100|3.705|0|100
C|UAMY|20250716|14:20:03.973609|S|100|3.705|0|100
C|UAMY|20250716|14:20:04.014436|S|100|3.705|0|100
C|UAMY|20250716|14:20:04.016947|S|100|3.7|0|100
C|UAMY|20250716|14:20:04.212195|S|200|3.705|0|200
C|UAMY|20250716|14:20:04.224451|S|100|3.705|0|100
C|UAMY|20250716|14:22:37.785159|S|23|3.73|0|23
C|UAMY|20250716|14:22:37.785159|S|77|3.73|0|77
C|UAMY|20250716|14:24:24.108003|S|100|3.73|0|100
C|UAMY|20250716|14:25:19.489828|S|500|3.745|0|500
C|UAMY|20250716|14:25:19.489829|S|177|3.745|0|177
C|UAMY|20250716|14:25:19.489829|S|348|3.745|0|348
C|UAMY|20250716|14:26:12.888962|S|200|3.78|0|200
C|UAMY|20250716|14:27:32.238145|S|100|3.76|0|100
C|UAMY|20250716|14:27:32.238145|S|100|3.76|0|100
C|UAMY|20250716|14:30:31.777086|S|100|3.78|0|100
C|UAMY|20250716|14:30:31.777086|S|100|3.785|0|100
C|UAMY|20250716|14:31:05.048315|S|200|3.795|0|200
C|UAMY|20250716|14:31:05.048425|S|300|3.795|0|300
C|UAMY|20250716|14:31:05.076577|S|100|3.79|0|100
C|UAMY|20250716|14:31:11.509804|S|100|3.795|0|100
C|UAMY|20250716|14:31:14.916691|S|100|3.79|0|100
C|UAMY|20250716|14:31:14.920864|S|100|3.79|0|100
C|UAMY|20250716|14:33:29.017473|S|63|3.755|0|63
C|UAMY|20250716|14:33:30.057161|S|100|3.75|0|100
C|UAMY|20250716|14:33:30.057161|S|27|3.75|0|27
C|UAMY|20250716|14:33:50.201716|S|3|3.735|0|3
C|UAMY|20250716|14:37:21.779076|S|3|3.71|0|3
C|UAMY|20250716|14:38:34.787239|S|100|3.71|0|100
C|UAMY|20250716|14:38:34.787239|S|100|3.71|0|100
C|UAMY|20250716|14:40:57.075718|S|100|3.7|0|100
C|UAMY|20250716|14:42:03.435625|S|100|3.74|0|100
C|UAMY|20250716|14:44:53.962911|S|100|3.72|0|100
C|UAMY|20250716|14:45:00.242974|S|56|3.72|0|56
C|UAMY|20250716|14:47:56.187070|S|30|3.68|0|30
C|UAMY|20250716|14:48:03.786477|E|100|3.67|0|100
C|UAMY|20250716|14:48:49.775401|S|221|3.695|0|221
C|UAMY|20250716|14:49:27.958543|S|100|3.7|0|100
C|UAMY|20250716|14:49:27.958543|S|100|3.7|0|100
C|UAMY|20250716|15:00:17.624110|S|287|3.655|0|287
C|UAMY|20250716|15:00:38.665140|S|14|3.655|0|14
C|UAMY|20250716|15:21:37.634935|S|100|3.755|0|100
C|UAMY|20250716|15:21:37.635471|S|100|3.755|0|100
C|UAMY|20250716|15:21:50.718405|S|100|3.75|0|100
C|UAMY|20250716|15:27:24.214018|S|100|3.74|0|100
C|UAMY|20250716|15:27:39.504308|S|100|3.74|0|100
C|UAMY|20250716|15:29:29.871821|S|100|3.74|0|100
C|UAMY|20250716|15:31:34.734039|S|2|3.74|0|2
C|UAMY|20250716|15:31:36.046630|S|17|3.74|0|17
C|UAMY|20250716|15:31:40.040195|S|12|3.74|0|12
C|UAMY|20250716|15:31:45.655196|S|11|3.74|0|11
C|UAMY|20250716|15:31:48.385218|S|958|3.74|0|958
C|UAMY|20250716|15:31:57.223289|S|3|3.74|0|3
C|UAMY|20250716|15:32:55.183864|S|403|3.74|0|403
C|UAMY|20250716|15:32:55.183864|S|997|3.74|0|997
C|UAMY|20250716|15:33:05.783971|S|6|3.74|0|6
C|UAMY|20250716|15:33:10.212969|S|14|3.74|0|14
C|UAMY|20250716|15:33:12.923140|S|267|3.74|0|267
C|UAMY|20250716|15:33:15.202915|S|8|3.74|0|8
C|UAMY|20250716|15:33:20.051989|S|4|3.74|0|4
C|UAMY|20250716|15:33:25.218606|S|298|3.74|0|298
C|UAMY|20250716|15:35:53.114907|S|300|3.73|0|300
C|UAMY|20250716|15:37:20.172298|S|62|3.74|0|62
C|UAMY|20250716|15:37:33.035866|S|16|3.74|0|16
C|UAMY|20250716|15:37:35.036305|S|34|3.74|0|34
C|UAMY|20250716|15:37:41.890383|S|888|3.74|0|888
C|UAMY|20250716|15:39:50.655681|S|200|3.74|0|200
C|UAMY|20250716|15:39:50.655682|S|100|3.74|0|100
C|UAMY|20250716|15:41:10.029002|S|90|3.74|0|90
C|UAMY|20250716|15:41:15.366991|S|92|3.74|0|92
C|UAMY|20250716|15:41:20.655969|S|818|3.74|0|818
C|UAMY|20250716|15:41:21.745716|S|105|3.74|0|105
C|UAMY|20250716|15:42:13.879773|S|1|3.735|0|1
C|UAMY|20250716|15:43:22.550279|S|200|3.73|0|200
C|UAMY|20250716|15:43:22.550279|S|200|3.73|0|200
C|UAMY|20250716|15:44:42.239345|S|200|3.74|0|200
C|UAMY|20250716|15:44:42.239566|S|288|3.74|0|288
C|UAMY|20250716|15:44:42.239575|S|400|3.74|0|400
C|UAMY|20250716|15:44:42.239616|S|12|3.74|0|12
C|UAMY|20250716|15:48:59.717928|S|200|3.73|0|200
C|UAMY|20250716|15:51:53.916787|S|134|3.74|0|134
C|UAMY|20250716|15:52:10.023012|S|18|3.74|0|18
C|UAMY|20250716|15:55:04.174156|S|200|3.735|0|200
C|UAMY|20250716|15:55:49.462852|S|100|3.74|0|100
C|UAMY|20250716|15:55:49.462852|S|100|3.74|0|100
C|UAMY|20250716|15:55:55.061095|S|200|3.73|0|200
C|UAMY|20250716|15:56:39.912186|S|200|3.74|0|200
C|UAMY|20250716|15:56:39.912187|S|300|3.74|0|300
C|UAMY|20250716|15:56:40.376863|S|300|3.74|0|300
C|UAMY|20250716|15:56:40.378065|S|200|3.73|0|200
C|UAMY|20250716|15:56:40.378065|S|100|3.73|0|100
C|UAMY|20250716|15:56:40.378066|S|100|3.73|0|100
C|UAMY|20250716|15:57:32.426895|S|18|3.73|0|18
C|UAMY|20250716|15:57:57.172264|S|200|3.73|0|200
C|UAMY|20250716|15:58:07.128138|S|200|3.72|0|200
C|UAMY|20250716|15:58:07.128138|S|300|3.72|0|300
C|UAMY|20250716|15:58:10.626317|S|1|3.72|0|1
C|UAMY|20250716|15:58:43.813711|S|15|3.73|0|15
C|UAMY|20250716|15:58:50.625072|S|9|3.73|0|9
C|UAMY|20250716|15:58:51.226548|S|14|3.73|0|14
C|UAMY|20250716|15:58:54.611875|S|200|3.73|0|200
C|UAMY|20250716|15:58:54.611876|S|300|3.73|0|300
C|UAMY|20250716|15:59:05.113920|S|100|3.725|0|100
C|UAMY|20250716|15:59:44.470833|S|200|3.73|0|200
C|UAMY|20250716|15:59:44.938890|S|200|3.74|0|200
C|UAMY|20250716|15:59:49.796275|S|53|3.73|0|53
C|UAMY|20250716|15:59:55.815765|S|45|3.735|0|45
C|UAPR|20250716|11:06:08.440843|S|100|31.38|0|100
C|UAPR|20250716|15:47:49.435068|S|100|31.36|0|100
C|UAVS|20250716|09:36:49.370294|E|100|1.325|0|100
C|UAVS|20250716|09:45:52.703074|S|331|1.335|0|331
C|UAVS|20250716|09:45:52.704948|S|119|1.335|0|119
C|UAVS|20250716|09:50:33.749693|S|170|1.315|0|170
C|UAVS|20250716|10:35:40.272990|S|100|1.315|0|100
C|UAVS|20250716|10:35:40.272990|E|100|1.32|0|100
C|UAVS|20250716|11:50:33.264930|E|47|1.35|0|47
C|UAVS|20250716|12:00:52.556004|E|400|1.34|0|400
C|UAVS|20250716|12:15:42.319560|E|100|1.33|0|100
C|UAVS|20250716|12:39:04.592267|E|200|1.34|0|200
C|UAVS|20250716|12:42:04.713722|E|200|1.34|0|200
C|UAVS|20250716|13:10:28.668820|E|1|1.39|0|1
C|UAVS|20250716|13:21:15.520869|E|100|1.39|0|100
C|UAVS|20250716|13:29:08.395757|E|100|1.42|0|100
C|UAVS|20250716|13:53:07.786900|E|1|1.39|0|1
C|UAVS|20250716|14:10:54.369935|E|100|1.4|0|100
C|UAVS|20250716|14:10:54.369935|E|66|1.4|0|66
C|UAVS|20250716|14:26:41.024926|E|1000|1.42|0|1000
C|UAVS|20250716|15:31:00.578142|E|99|1.45|0|99
C|UAVS|20250716|15:33:44.504646|E|200|1.49|0|200
C|UAVS|20250716|15:33:55.491615|E|200|1.49|0|200
C|UAVS|20250716|15:34:27.621657|E|100|1.5|0|100
C|UAVS|20250716|15:36:11.171775|E|100|1.48|0|100
C|UAVS|20250716|15:41:08.150272|E|100|1.47|0|100
C|UAVS|20250716|15:44:37.027590|S|100|1.465|0|100
C|UAVS|20250716|15:44:39.454155|E|51|1.45|0|51
C|UAVS|20250716|15:59:56.442765|E|4|1.48|0|4
C|UBER|20250716|09:30:01.046632|S|33|92.725|0|33
C|UBER|20250716|09:30:11.721015|S|100|92.31|0|100
C|UBER|20250716|09:31:23.775500|S|69|92.24|0|69
C|UBER|20250716|09:31:31.416308|S|100|92.19|0|100
C|UBER|20250716|09:32:01.838997|S|5|92.37|0|5
C|UBER|20250716|09:32:08.590838|S|21|92.42|0|21
C|UBER|20250716|09:32:08.590853|S|21|92.42|0|21
C|UBER|20250716|09:32:22.922790|S|100|92.545|0|100
C|UBER|20250716|09:32:34.473682|S|1|92.63|0|1
C|UBER|20250716|09:32:46.325309|S|100|92.47|0|100
C|UBER|20250716|09:32:48.707136|S|100|92.47|0|100
C|UBER|20250716|09:33:01.908082|S|31|92.41|0|31
C|UBER|20250716|09:33:13.234044|S|100|92.45|0|100
C|UBER|20250716|09:34:27.394507|S|15|92.37|0|15
C|UBER|20250716|09:34:40.739359|S|100|92.32|0|100
C|UBER|20250716|09:35:02.965832|S|100|92.29|0|100
C|UBER|20250716|09:39:26.947634|S|100|92.445|0|100
C|UBER|20250716|09:39:47.657155|S|5|92.35|0|5
C|UBER|20250716|09:43:21.217560|S|100|92.17|0|100
C|UBER|20250716|09:44:46.519966|S|187|91.98|0|187
C|UBER|20250716|09:46:32.206726|S|5|91.77|0|5
C|UBER|20250716|09:46:51.151720|S|100|91.745|0|100
C|UBER|20250716|09:46:51.151790|S|100|91.745|0|100
C|UBER|20250716|09:47:50.787368|S|100|91.695|0|100
C|UBER|20250716|09:48:18.243068|S|100|91.695|0|100
C|UBER|20250716|09:48:18.445586|S|1|91.69|0|1
C|UBER|20250716|09:48:18.445606|S|19|91.69|0|19
C|UBER|20250716|09:48:20.744870|S|100|91.71|0|100
C|UBER|20250716|09:49:07.115593|S|100|91.635|0|100
C|UBER|20250716|09:49:12.816598|S|100|91.66|0|100
C|UBER|20250716|09:50:37.251034|S|100|91.37|0|100
C|UBER|20250716|09:50:45.731157|S|64|91.37|0|64
C|UBER|20250716|09:50:45.733058|S|36|91.395|0|36
C|UBER|20250716|09:51:48.994583|S|100|91.4|0|100
C|UBER|20250716|09:53:04.995756|S|100|91.17|0|100
C|UBER|20250716|09:53:39.738128|S|100|91.14|0|100
C|UBER|20250716|09:54:22.932961|S|100|91.085|0|100
C|UBER|20250716|09:54:43.200693|S|100|91.08|0|100
C|UBER|20250716|09:54:48.838521|S|9|91.09|0|9
C|UBER|20250716|09:54:48.838528|S|9|91.09|0|9
C|UBER|20250716|09:55:07.933286|S|100|91.09|0|100
C|UBER|20250716|09:55:59.127501|S|5|91.245|0|5
C|UBER|20250716|09:55:59.127578|S|7|91.245|0|7
C|UBER|20250716|09:55:59.127591|S|32|91.245|0|32
C|UBER|20250716|09:56:12.091226|S|100|91.3|0|100
C|UBER|20250716|09:58:06.010441|S|100|91.08|0|100
C|UBER|20250716|09:59:22.924526|S|5|90.95|0|5
C|UBER|20250716|09:59:22.925031|S|95|90.96|0|95
C|UBER|20250716|09:59:45.779548|S|100|90.9|0|100
C|UBER|20250716|10:00:03.648997|S|13|90.84|0|13
C|UBER|20250716|10:00:58.875900|S|100|90.915|0|100
C|UBER|20250716|10:01:02.529487|S|100|90.92|0|100
C|UBER|20250716|10:01:13.431776|S|100|91.03|0|100
C|UBER|20250716|10:01:19.231564|S|100|90.99|0|100
C|UBER|20250716|10:01:44.571942|S|100|91.04|0|100
C|UBER|20250716|10:01:44.574199|S|100|91.04|0|100
C|UBER|20250716|10:01:57.821830|S|100|91.035|0|100
C|UBER|20250716|10:02:36.558326|S|100|91.15|0|100
C|UBER|20250716|10:03:23.512958|S|100|91.15|0|100
C|UBER|20250716|10:03:31.379742|S|100|91.15|0|100
C|UBER|20250716|10:03:31.382238|S|100|91.17|0|100
C|UBER|20250716|10:03:31.384663|S|100|91.17|0|100
C|UBER|20250716|10:04:22.570864|S|50|91.175|0|50
C|UBER|20250716|10:04:42.037915|S|100|91.05|0|100
C|UBER|20250716|10:05:09.349840|S|100|91.06|0|100
C|UBER|20250716|10:05:59.329105|S|14|91.1|0|14
C|UBER|20250716|10:05:59.329127|S|86|91.1|0|86
C|UBER|20250716|10:07:31.226553|S|100|90.93|0|100
C|UBER|20250716|10:08:10.285882|S|10|90.91|0|10
C|UBER|20250716|10:08:10.285888|S|10|90.91|0|10
C|UBER|20250716|10:08:12.042471|S|80|90.91|0|80
C|UBER|20250716|10:08:22.873268|S|10|90.91|0|10
C|UBER|20250716|10:08:22.873279|S|9|90.91|0|9
C|UBER|20250716|10:09:51.588414|S|100|91.03|0|100
C|UBER|20250716|10:10:12.827347|S|100|91|0|100
C|UBER|20250716|10:11:08.584994|S|100|91.13|0|100
C|UBER|20250716|10:11:08.670272|S|100|91.13|0|100
C|UBER|20250716|10:11:11.890579|S|9|91.14|0|9
C|UBER|20250716|10:11:11.890610|S|9|91.14|0|9
C|UBER|20250716|10:12:41.801619|S|100|91.24|0|100
C|UBER|20250716|10:12:44.510515|S|8|91.26|0|8
C|UBER|20250716|10:12:44.510522|S|8|91.26|0|8
C|UBER|20250716|10:12:45.453567|S|100|91.265|0|100
C|UBER|20250716|10:13:31.106013|S|100|91.15|0|100
C|UBER|20250716|10:15:02.305593|S|96|91.075|0|96
C|UBER|20250716|10:15:03.283595|S|4|91.1|0|4
C|UBER|20250716|10:15:38.810188|S|100|91.16|0|100
C|UBER|20250716|10:16:28.875678|S|100|91.05|0|100
C|UBER|20250716|10:16:41.702446|S|100|90.98|0|100
C|UBER|20250716|10:16:41.702521|S|100|90.98|0|100
C|UBER|20250716|10:17:27.474754|S|100|90.78|0|100
C|UBER|20250716|10:17:38.337254|S|100|90.82|0|100
C|UBER|20250716|10:19:01.988909|S|100|90.64|0|100
C|UBER|20250716|10:19:03.618977|S|12|90.64|0|12
C|UBER|20250716|10:19:03.618991|S|12|90.64|0|12
C|UBER|20250716|10:19:04.531605|S|76|90.64|0|76
C|UBER|20250716|10:19:31.314370|S|100|90.68|0|100
C|UBER|20250716|10:21:08.960039|S|12|90.68|0|12
C|UBER|20250716|10:21:08.960047|S|12|90.68|0|12
C|UBER|20250716|10:21:08.960071|S|11|90.68|0|11
C|UBER|20250716|10:21:08.960156|S|65|90.68|0|65
C|UBER|20250716|10:21:34.903698|S|100|90.645|0|100
C|UBER|20250716|10:21:56.148055|S|100|90.65|0|100
C|UBER|20250716|10:24:25.862357|S|100|90.55|0|100
C|UBER|20250716|10:26:03.450488|S|100|90.4|0|100
C|UBER|20250716|10:26:18.901980|S|100|90.4|0|100
C|UBER|20250716|10:27:06.194908|S|100|90.435|0|100
C|UBER|20250716|10:27:45.807962|S|100|90.38|0|100
C|UBER|20250716|10:28:16.111007|S|10|90.375|0|10
C|UBER|20250716|10:28:16.111013|S|10|90.375|0|10
C|UBER|20250716|10:28:16.756556|S|80|90.395|0|80
C|UBER|20250716|10:28:18.916513|S|5|90.385|0|5
C|UBER|20250716|10:28:41.582102|S|12|90.36|0|12
C|UBER|20250716|10:28:42.582950|S|69|90.31|0|69
C|UBER|20250716|10:28:49.325451|S|100|90.32|0|100
C|UBER|20250716|10:28:54.080273|S|100|90.34|0|100
C|UBER|20250716|10:29:06.296836|S|100|90.35|0|100
C|UBER|20250716|10:29:26.813251|S|100|90.33|0|100
C|UBER|20250716|10:29:39.928907|S|100|90.3|0|100
C|UBER|20250716|10:32:35.244928|S|100|90.43|0|100
C|UBER|20250716|10:42:07.705165|S|17|90.4|0|17
C|UBER|20250716|10:44:04.937263|S|2|90.58|0|2
C|UBER|20250716|10:50:01.647862|S|10|90.785|0|10
C|UBER|20250716|10:52:04.577922|S|100|90.92|0|100
C|UBER|20250716|10:58:38.070720|S|2406|90.52|0|2406
C|UBER|20250716|11:04:02.598202|S|100|90.68|0|100
C|UBER|20250716|11:12:09.450640|S|5|90.73|0|5
C|UBER|20250716|11:18:30.682643|S|100|90.23|0|100
C|UBER|20250716|11:20:23.389949|S|5|90.095|0|5
C|UBER|20250716|11:26:04.850028|S|5|90.21|0|5
C|UBER|20250716|11:27:34.941664|S|11|90.39|0|11
C|UBER|20250716|11:27:34.941672|S|10|90.39|0|10
C|UBER|20250716|11:28:02.592168|S|100|90.31|0|100
C|UBER|20250716|11:30:46.404547|S|100|90.17|0|100
C|UBER|20250716|11:32:45.682341|S|12|90.07|0|12
C|UBER|20250716|11:36:31.713374|S|14|89.925|0|14
C|UBER|20250716|11:40:32.116646|S|3|90.21|0|3
C|UBER|20250716|11:41:22.056415|S|9|90.16|0|9
C|UBER|20250716|11:41:22.056422|S|9|90.16|0|9
C|UBER|20250716|11:46:29.858360|S|100|90.37|0|100
C|UBER|20250716|11:48:18.269476|S|9|90.32|0|9
C|UBER|20250716|11:48:18.269476|S|91|90.32|0|91
C|UBER|20250716|11:49:43.774250|S|100|90.355|0|100
C|UBER|20250716|11:52:51.961712|S|47|90.15|0|47
C|UBER|20250716|11:56:14.040622|S|49|90.495|0|49
C|UBER|20250716|12:04:19.393269|S|1|90.54|0|1
C|UBER|20250716|12:16:33.683876|S|100|90.4|0|100
C|UBER|20250716|12:17:09.157610|S|2|90.42|0|2
C|UBER|20250716|12:21:41.913904|S|1|90.29|0|1
C|UBER|20250716|12:29:44.933152|S|69|90.22|0|69
C|UBER|20250716|12:38:31.748723|S|19|90.2|0|19
C|UBER|20250716|12:47:11.538077|S|18|89.98|0|18
C|UBER|20250716|12:48:54.868601|S|11|90.05|0|11
C|UBER|20250716|12:48:54.868617|S|11|90.05|0|11
C|UBER|20250716|12:56:10.218895|S|100|90.08|0|100
C|UBER|20250716|12:56:10.219805|S|5|90.07|0|5
C|UBER|20250716|12:56:10.219805|S|1|90.08|0|1
C|UBER|20250716|12:59:05.063730|S|100|90.135|0|100
C|UBER|20250716|12:59:46.402423|S|5|90.17|0|5
C|UBER|20250716|13:07:42.655953|S|100|90.215|0|100
C|UBER|20250716|13:09:38.622711|S|100|90.285|0|100
C|UBER|20250716|13:09:39.234671|S|100|90.32|0|100
C|UBER|20250716|13:10:01.832698|S|100|90.33|0|100
C|UBER|20250716|13:10:48.928418|S|19|90.31|0|19
C|UBER|20250716|13:10:48.937607|S|81|90.31|0|81
C|UBER|20250716|13:13:13.161335|S|5|90.32|0|5
C|UBER|20250716|13:13:13.221303|S|20|90.32|0|20
C|UBER|20250716|13:13:13.325747|S|5|90.32|0|5
C|UBER|20250716|13:13:13.338013|S|70|90.32|0|70
C|UBER|20250716|13:13:16.142544|S|100|90.3|0|100
C|UBER|20250716|13:13:59.414313|S|150|90.28|0|150
C|UBER|20250716|13:14:19.633275|S|100|90.25|0|100
C|UBER|20250716|13:23:02.619140|S|72|90.09|0|72
C|UBER|20250716|13:32:11.003440|S|100|90.08|0|100
C|UBER|20250716|13:33:30.049351|S|100|90|0|100
C|UBER|20250716|13:36:45.618707|S|13|90.06|0|13
C|UBER|20250716|13:36:45.661216|S|17|90.065|0|17
C|UBER|20250716|13:41:23.172323|S|62|90.075|0|62
C|UBER|20250716|13:41:33.325739|S|18|90.13|0|18
C|UBER|20250716|13:49:16.635626|S|10|90.28|0|10
C|UBER|20250716|14:01:46.996174|S|13|90.23|0|13
C|UBER|20250716|14:05:07.333198|S|13|90.14|0|13
C|UBER|20250716|14:06:54.487816|S|30|90.18|0|30
C|UBER|20250716|14:10:05.096531|S|100|90.14|0|100
C|UBER|20250716|14:10:51.450381|S|1|90.11|0|1
C|UBER|20250716|14:10:55.057522|S|6|90.11|0|6
C|UBER|20250716|14:22:10.739181|S|4|90.34|0|4
C|UBER|20250716|14:25:58.004661|S|1|90.39|0|1
C|UBER|20250716|14:28:16.845491|S|5|90.41|0|5
C|UBER|20250716|14:28:16.845499|S|200|90.41|0|200
C|UBER|20250716|14:32:01.554616|S|5|90.51|0|5
C|UBER|20250716|14:56:37.833560|S|15|90.55|0|15
C|UBER|20250716|15:02:37.441384|S|1|90.76|0|1
C|UBER|20250716|15:05:47.371993|S|300|90.595|0|300
C|UBER|20250716|15:05:53.160199|S|100|90.58|0|100
C|UBER|20250716|15:25:25.575140|S|1|90.5|0|1
C|UBER|20250716|15:28:29.810025|S|2|90.47|0|2
C|UBER|20250716|15:29:01.725383|S|2|90.47|0|2
C|UBER|20250716|15:29:11.894482|S|2|90.47|0|2
C|UBER|20250716|15:29:11.894482|S|14|90.47|0|14
C|UBER|20250716|15:29:31.034109|S|100|90.455|0|100
C|UBER|20250716|15:33:56.733837|S|22|90.57|0|22
C|UBER|20250716|15:33:57.918620|S|150|90.59|0|150
C|UBER|20250716|15:34:05.134079|S|110|90.585|0|110
C|UBER|20250716|15:35:06.056982|S|100|90.545|0|100
C|UBER|20250716|15:37:17.293122|S|100|90.59|0|100
C|UBER|20250716|15:40:34.385709|S|52|90.565|0|52
C|UBER|20250716|15:42:03.137916|S|150|90.59|0|150
C|UBER|20250716|15:42:03.137986|S|50|90.59|0|50
C|UBER|20250716|15:47:05.442376|S|2|90.55|0|2
C|UBER|20250716|15:50:51.959124|S|200|90.53|0|200
C|UBER|20250716|15:51:17.633718|S|100|90.47|0|100
C|UBER|20250716|15:51:23.513854|S|362|90.45|0|362
C|UBER|20250716|15:51:29.242795|S|5|90.47|0|5
C|UBER|20250716|15:51:30.000640|S|95|90.47|0|95
C|UBER|20250716|15:51:30.000640|S|6|90.47|0|6
C|UBER|20250716|15:53:00.756193|S|33|90.48|0|33
C|UBER|20250716|15:54:39.904253|S|100|90.57|0|100
C|UBER|20250716|15:55:08.570508|S|17|90.6|0|17
C|UBER|20250716|15:55:43.736149|S|13|90.65|0|13
C|UBER|20250716|15:56:11.525253|S|4|90.69|0|4
C|UBER|20250716|15:56:13.823958|S|1|90.69|0|1
C|UBER|20250716|15:56:22.269537|S|37|90.695|0|37
C|UBER|20250716|15:56:31.582954|S|100|90.7|0|100
C|UBER|20250716|15:56:31.868499|S|60|90.69|0|60
C|UBER|20250716|15:56:37.051280|S|100|90.66|0|100
C|UBER|20250716|15:57:01.378068|S|1|90.69|0|1
C|UBER|20250716|15:57:02.486788|S|1|90.68|0|1
C|UBER|20250716|15:57:02.486788|S|8|90.68|0|8
C|UBER|20250716|15:57:07.970924|S|84|90.69|0|84
C|UBER|20250716|15:57:07.970953|S|16|90.69|0|16
C|UBER|20250716|15:57:18.065734|S|100|90.685|0|100
C|UBER|20250716|15:58:22.759407|S|42|90.7|0|42
C|UBER|20250716|15:58:22.759631|S|42|90.7|0|42
C|UBER|20250716|15:58:22.759632|S|16|90.7|0|16
C|UBER|20250716|15:58:57.776209|S|100|90.68|0|100
C|UBER|20250716|15:59:04.986811|S|1|90.67|0|1
C|UBER|20250716|15:59:12.905938|S|5|90.67|0|5
C|UBER|20250716|15:59:12.906051|S|3|90.67|0|3
C|UBER|20250716|15:59:13.942648|S|10|90.685|0|10
C|UBER|20250716|15:59:20.920843|S|5|90.705|0|5
C|UBER|20250716|15:59:21.547108|S|1|90.7|0|1
C|UBER|20250716|15:59:21.547108|S|93|90.7|0|93
C|UBER|20250716|15:59:21.547108|S|27|90.7|0|27
C|UBER|20250716|15:59:28.898685|S|100|90.73|0|100
C|UBER|20250716|15:59:36.471946|S|23|90.75|0|23
C|UBER|20250716|15:59:38.139031|S|100|90.745|0|100
C|UBER|20250716|15:59:40.121869|S|100|90.73|0|100
C|UBER|20250716|15:59:40.543508|S|100|90.73|0|100
C|UBER|20250716|15:59:49.545860|S|100|90.735|0|100
C|UBER|20250716|15:59:50.271391|S|150|90.75|0|150
C|UBER|20250716|15:59:50.271444|S|31|90.75|0|31
C|UBER|20250716|15:59:50.344375|S|100|90.75|0|100
C|UBER|20250716|15:59:50.506983|S|24|90.75|0|24
C|UBER|20250716|15:59:50.506998|S|22|90.75|0|22
C|UBER|20250716|15:59:57.572873|S|6|90.74|0|6
C|UBFO|20250716|15:59:49.998774|S|1|8.58|0|1
C|UBOT|20250716|13:27:25.232438|S|9|21.47|0|9
C|UBRL|20250716|11:06:45.245798|S|30|31.36|0|30
C|UBRL|20250716|11:25:14.891158|S|30|30.97|0|30
C|UBRL|20250716|13:09:34.996781|S|20|31|0|20
C|UBS|20250716|10:03:51.039151|S|100|35.58|0|100
C|UBS|20250716|10:08:01.402527|S|3|35.6|0|3
C|UBS|20250716|10:08:46.106173|S|1|35.61|0|1
C|UBS|20250716|10:10:59.595282|S|100|35.62|0|100
C|UBS|20250716|10:15:46.348278|S|10|35.61|0|10
C|UBS|20250716|10:16:18.941288|S|16|35.59|0|16
C|UBS|20250716|10:20:59.412045|S|100|35.56|0|100
C|UBS|20250716|10:20:59.412045|S|16|35.56|0|16
C|UBS|20250716|10:23:07.311476|S|1|35.55|0|1
C|UBS|20250716|10:33:24.835544|S|6|35.56|0|6
C|UBS|20250716|10:34:02.141758|S|100|35.56|0|100
C|UBS|20250716|10:36:07.613453|S|32|35.54|0|32
C|UBS|20250716|10:36:11.261846|S|100|35.56|0|100
C|UBS|20250716|10:36:11.820304|S|100|35.55|0|100
C|UBS|20250716|10:36:13.033965|S|37|35.55|0|37
C|UBS|20250716|10:36:18.493400|S|31|35.55|0|31
C|UBS|20250716|10:37:07.107315|S|1|35.54|0|1
C|UBS|20250716|10:42:44.266527|S|8|35.54|0|8
C|UBS|20250716|10:42:59.842788|S|70|35.54|0|70
C|UBS|20250716|10:54:13.737012|S|1|35.49|0|1
C|UBS|20250716|10:58:05.595539|S|2|35.51|0|2
C|UBS|20250716|11:01:28.084897|S|1|35.46|0|1
C|UBS|20250716|11:02:36.721699|S|92|35.49|0|92
C|UBS|20250716|11:03:10.911926|S|100|35.53|0|100
C|UBS|20250716|11:10:22.516157|S|21|35.56|0|21
C|UBS|20250716|11:14:29.580917|S|35|35.56|0|35
C|UBS|20250716|11:14:29.580917|S|1|35.56|0|1
C|UBS|20250716|11:14:29.580917|S|2|35.56|0|2
C|UBS|20250716|11:14:29.580917|S|2|35.56|0|2
C|UBS|20250716|11:14:29.688952|S|41|35.56|0|41
C|UBS|20250716|11:15:58.052437|S|1|35.59|0|1
C|UBS|20250716|11:16:10.077448|S|100|35.58|0|100
C|UBS|20250716|11:16:11.127445|S|1|35.57|0|1
C|UBS|20250716|11:16:19.283222|S|1|35.54|0|1
C|UBS|20250716|11:16:42.285283|S|100|35.51|0|100
C|UBS|20250716|11:16:53.567505|S|3|35.46|0|3
C|UBS|20250716|11:16:58.490640|S|100|35.48|0|100
C|UBS|20250716|11:17:11.830311|S|1|35.45|0|1
C|UBS|20250716|11:18:32.808306|S|2|35.5|0|2
C|UBS|20250716|11:18:32.808306|S|2|35.5|0|2
C|UBS|20250716|11:18:38.584960|S|42|35.48|0|42
C|UBS|20250716|11:20:22.209301|S|5|35.51|0|5
C|UBS|20250716|11:20:23.100932|S|100|35.49|0|100
C|UBS|20250716|11:20:23.101291|S|100|35.49|0|100
C|UBS|20250716|11:22:32.672768|S|9|35.53|0|9
C|UBS|20250716|11:22:39.844064|S|100|35.53|0|100
C|UBS|20250716|11:22:46.988143|S|68|35.53|0|68
C|UBS|20250716|11:23:25.313339|S|59|35.55|0|59
C|UBS|20250716|11:26:45.088287|S|1|35.64|0|1
C|UBS|20250716|11:26:46.488779|S|100|35.63|0|100
C|UBS|20250716|11:26:46.936291|S|100|35.62|0|100
C|UBS|20250716|11:26:46.953020|S|100|35.63|0|100
C|UBS|20250716|11:26:47.453643|S|100|35.63|0|100
C|UBS|20250716|11:26:48.440127|S|8|35.6|0|8
C|UBS|20250716|11:26:48.440361|S|100|35.6|0|100
C|UBS|20250716|11:26:48.454088|S|100|35.605|0|100
C|UBS|20250716|11:26:48.454140|S|100|35.62|0|100
C|UBS|20250716|11:26:48.939632|S|100|35.605|0|100
C|UBS|20250716|11:26:48.942670|S|17|35.605|0|17
C|UBS|20250716|11:26:48.955190|S|100|35.62|0|100
C|UBS|20250716|11:30:06.340934|S|3|35.63|0|3
C|UBS|20250716|11:37:16.546393|S|6|35.48|0|6
C|UBS|20250716|11:39:13.810872|S|100|35.49|0|100
C|UBS|20250716|11:44:52.877880|S|100|35.565|0|100
C|UBS|20250716|11:55:11.724531|S|200|35.58|0|200
C|UBS|20250716|12:00:00.516614|S|100|35.62|0|100
C|UBS|20250716|13:01:54.300473|S|100|35.775|0|100
C|UBS|20250716|13:04:23.413538|S|1|35.79|0|1
C|UBS|20250716|13:06:37.615274|S|6|35.79|0|6
C|UBS|20250716|13:08:18.888702|S|92|35.81|0|92
C|UBS|20250716|13:35:56.149681|S|23|35.84|0|23
C|UBS|20250716|13:35:56.149682|S|82|35.84|0|82
C|UBS|20250716|13:52:54.271052|S|53|35.84|0|53
C|UBS|20250716|13:56:54.240785|S|100|35.84|0|100
C|UBS|20250716|13:56:54.240785|S|100|35.84|0|100
C|UBS|20250716|14:24:03.506022|S|100|35.86|0|100
C|UBS|20250716|14:24:03.506022|S|100|35.86|0|100
C|UBS|20250716|14:31:11.294801|S|100|35.86|0|100
C|UBS|20250716|14:36:47.300188|S|258|35.895|0|258
C|UBS|20250716|14:36:48.301987|S|258|35.895|0|258
C|UBS|20250716|14:39:06.180600|S|100|35.88|0|100
C|UBS|20250716|14:39:06.180600|S|6|35.88|0|6
C|UBS|20250716|15:04:56.619982|S|100|35.94|0|100
C|UBS|20250716|15:05:38.805061|S|100|35.95|0|100
C|UBS|20250716|15:05:38.806287|S|100|35.94|0|100
C|UBS|20250716|15:05:38.848455|S|100|35.94|0|100
C|UBS|20250716|15:06:37.812977|S|100|35.94|0|100
C|UBS|20250716|15:09:03.048526|S|100|35.94|0|100
C|UBS|20250716|15:09:03.048526|S|1|35.94|0|1
C|UBS|20250716|15:12:46.512356|S|258|35.925|0|258
C|UBS|20250716|15:13:28.676003|S|100|35.935|0|100
C|UBS|20250716|15:13:53.402560|S|100|35.935|0|100
C|UBS|20250716|15:20:39.043077|S|258|35.935|0|258
C|UBS|20250716|15:20:39.043173|S|42|35.935|0|42
C|UBS|20250716|15:28:44.945827|S|100|35.97|0|100
C|UBS|20250716|15:29:39.936356|S|58|35.97|0|58
C|UBS|20250716|15:32:41.498957|S|100|35.96|0|100
C|UBS|20250716|15:34:08.901328|S|14|35.95|0|14
C|UBS|20250716|15:39:48.433722|S|71|35.98|0|71
C|UBS|20250716|15:41:30.707664|S|93|35.99|0|93
C|UBS|20250716|15:41:30.707664|S|64|35.99|0|64
C|UBS|20250716|15:41:31.230254|S|32|35.99|0|32
C|UBS|20250716|15:42:52.184322|S|27|35.97|0|27
C|UBS|20250716|15:44:50.057944|S|1|35.98|0|1
C|UBS|20250716|15:45:18.886161|S|8|35.98|0|8
C|UBS|20250716|15:45:20.760512|S|16|35.98|0|16
C|UBS|20250716|15:45:40.090150|S|73|35.98|0|73
C|UBS|20250716|15:45:49.886697|S|29|35.98|0|29
C|UBS|20250716|15:45:49.886697|S|27|35.98|0|27
C|UBS|20250716|15:46:15.373937|S|32|35.97|0|32
C|UBS|20250716|15:46:15.373963|S|68|35.97|0|68
C|UBS|20250716|15:47:16.184163|S|16|35.96|0|16
C|UBS|20250716|15:47:50.057980|S|100|35.96|0|100
C|UBS|20250716|15:47:59.539403|S|4|35.96|0|4
C|UBS|20250716|15:48:01.372958|S|100|35.96|0|100
C|UBS|20250716|15:48:34.236941|S|33|35.96|0|33
C|UBS|20250716|15:48:43.003431|S|13|35.96|0|13
C|UBS|20250716|15:49:08.846655|S|3|35.96|0|3
C|UBS|20250716|15:49:32.278633|S|54|35.96|0|54
C|UBS|20250716|15:49:50.949841|S|100|35.96|0|100
C|UBS|20250716|15:49:54.759495|S|9|35.96|0|9
C|UBS|20250716|15:50:01.010131|S|15|35.95|0|15
C|UBS|20250716|15:50:14.506176|S|100|35.94|0|100
C|UBS|20250716|15:50:14.506700|S|30|35.94|0|30
C|UBS|20250716|15:50:26.456191|S|24|35.94|0|24
C|UBS|20250716|15:50:26.456191|S|70|35.94|0|70
C|UBS|20250716|15:53:17.619629|S|41|35.93|0|41
C|UBS|20250716|15:54:13.387669|S|10|35.935|0|10
C|UBS|20250716|15:54:35.983384|S|4|35.94|0|4
C|UBS|20250716|15:54:50.007433|S|4|35.94|0|4
C|UBS|20250716|15:54:54.628532|S|4|35.94|0|4
C|UBS|20250716|15:55:00.025794|S|25|35.94|0|25
C|UBS|20250716|15:55:00.030384|S|51|35.94|0|51
C|UBS|20250716|15:55:00.348353|S|4|35.94|0|4
C|UBS|20250716|15:55:00.480608|S|4|35.94|0|4
C|UBS|20250716|15:55:00.925714|S|4|35.94|0|4
C|UBS|20250716|15:55:01.387675|S|323|35.945|0|323
C|UBS|20250716|15:55:05.577783|S|100|35.94|0|100
C|UBS|20250716|15:55:53.162359|S|14|35.95|0|14
C|UBS|20250716|15:55:57.350462|S|21|35.95|0|21
C|UBS|20250716|15:56:34.332748|S|78|35.95|0|78
C|UBS|20250716|15:57:10.412796|S|100|35.95|0|100
C|UBS|20250716|15:57:10.412797|S|39|35.95|0|39
C|UBS|20250716|15:57:47.927482|S|10|35.96|0|10
C|UBS|20250716|15:58:23.775522|S|23|35.96|0|23
C|UBS|20250716|15:58:27.043492|S|14|35.96|0|14
C|UBS|20250716|15:58:43.575272|S|20|35.96|0|20
C|UBS|20250716|15:58:43.575364|S|80|35.96|0|80
C|UBS|20250716|15:59:36.073029|S|100|35.96|0|100
C|UBS|20250716|15:59:36.073897|S|68|35.96|0|68
C|UBS|20250716|15:59:49.192106|S|22|35.955|0|22
C|UBS|20250716|15:59:49.815477|S|140|35.955|0|140
C|UBS|20250716|15:59:50.457240|S|1|35.97|0|1
C|UBS|20250716|15:59:52.263902|S|47|35.97|0|47
C|UBS|20250716|15:59:54.719312|S|52|35.97|0|52
C|UBS|20250716|15:59:54.719312|S|44|35.97|0|44
C|UBS|20250716|15:59:55.134377|S|15|35.97|0|15
C|UBS|20250716|15:59:55.443668|S|82|35.97|0|82
C|UBS|20250716|15:59:55.968525|S|7|35.97|0|7
C|UBS|20250716|15:59:55.968525|S|3|35.97|0|3
C|UBS|20250716|15:59:56.289962|S|64|35.97|0|64
C|UBS|20250716|15:59:57.047479|S|74|35.97|0|74
C|UBS|20250716|15:59:59.736372|S|190|35.965|0|190
C|UBS|20250716|15:59:59.736379|S|118|35.965|0|118
C|UBSI|20250716|09:30:49.508150|S|100|36.705|0|100
C|UBSI|20250716|09:31:04.713243|S|100|36.7|0|100
C|UBSI|20250716|09:39:38.281604|S|15|36.515|0|15
C|UBSI|20250716|09:41:23.893955|S|50|36.4|0|50
C|UBSI|20250716|09:42:29.315806|S|100|36.41|0|100
C|UBSI|20250716|09:47:19.355763|S|1|36.35|0|1
C|UBSI|20250716|09:49:58.033884|S|3|36.365|0|3
C|UBSI|20250716|10:05:55.407864|S|154|36.28|0|154
C|UBSI|20250716|10:06:19.715570|S|100|36.305|0|100
C|UBSI|20250716|10:28:32.089166|S|50|36.29|0|50
C|UBSI|20250716|10:48:19.285022|S|4|36.46|0|4
C|UBSI|20250716|11:15:31.283200|S|50|36.4|0|50
C|UBSI|20250716|11:30:19.079944|S|75|36.16|0|75
C|UBSI|20250716|11:30:19.080119|S|25|36.16|0|25
C|UBSI|20250716|11:31:04.719463|S|50|36.09|0|50
C|UBSI|20250716|11:31:34.540345|S|75|36.09|0|75
C|UBSI|20250716|11:40:36.326007|S|100|36.1|0|100
C|UBSI|20250716|11:55:49.516274|S|100|36.3|0|100
C|UBSI|20250716|11:59:25.443040|S|25|36.33|0|25
C|UBSI|20250716|13:08:31.145494|S|50|36.56|0|50
C|UBSI|20250716|14:10:27.529699|S|75|36.66|0|75
C|UBSI|20250716|14:10:27.529743|S|25|36.66|0|25
C|UBSI|20250716|14:36:50.041669|S|30|36.755|0|30
C|UBSI|20250716|14:36:50.042482|S|30|36.75|0|30
C|UBSI|20250716|15:24:23.099750|S|5|36.86|0|5
C|UBSI|20250716|15:46:39.724554|S|100|36.775|0|100
C|UBSI|20250716|15:52:26.478554|S|2|36.68|0|2
C|UBSI|20250716|15:59:00.062446|S|6|36.72|0|6
C|UBT|20250716|10:54:22.900701|S|134|15.92|0|134
C|UCB|20250716|09:32:02.280745|S|38|30.925|0|38
C|UCB|20250716|09:32:02.280811|S|38|30.925|0|38
C|UCB|20250716|10:26:04.074859|S|21|30.67|0|21
C|UCB|20250716|13:03:07.941886|S|137|30.76|0|137
C|UCB|20250716|13:40:55.345404|S|60|30.86|0|60
C|UCB|20250716|15:59:28.420963|S|100|30.97|0|100
C|UCB|20250716|15:59:28.648355|S|82|30.97|0|82
C|UCC|20250716|13:28:56.521335|S|200|45.77|0|200
C|UCL|20250716|09:32:29.457328|S|100|2.37|0|100
C|UCO|20250716|09:32:48.669689|S|8|23.33|0|8
C|UCO|20250716|10:10:58.308120|S|100|23.34|0|100
C|UCO|20250716|10:35:42.324260|S|100|23.13|0|100
C|UCO|20250716|10:47:48.360056|S|100|23.29|0|100
C|UCO|20250716|10:50:01.292698|S|100|23.26|0|100
C|UCO|20250716|10:54:06.690589|S|98|23.21|0|98
C|UCO|20250716|10:54:06.690601|S|2|23.21|0|2
C|UCO|20250716|10:54:19.806692|S|26|23.2|0|26
C|UCO|20250716|11:30:13.271159|S|1|23.21|0|1
C|UCO|20250716|12:20:14.398598|S|100|23.315|0|100
C|UCO|20250716|12:20:14.398611|S|100|23.32|0|100
C|UCO|20250716|12:24:03.517512|S|43|23.39|0|43
C|UCO|20250716|12:24:03.517687|S|57|23.39|0|57
C|UCO|20250716|12:26:34.591151|S|88|23.4|0|88
C|UCO|20250716|12:45:00.271416|S|16|23.43|0|16
C|UCO|20250716|12:45:00.271417|S|21|23.43|0|21
C|UCO|20250716|12:45:07.405539|S|100|23.44|0|100
C|UCO|20250716|12:58:35.053910|S|100|23.52|0|100
C|UCO|20250716|13:02:28.525953|S|100|23.56|0|100
C|UCO|20250716|13:44:40.185730|S|100|23.45|0|100
C|UCO|20250716|13:46:15.251286|S|100|23.51|0|100
C|UCO|20250716|13:46:41.453047|S|100|23.55|0|100
C|UCO|20250716|13:47:37.524430|S|100|23.55|0|100
C|UCO|20250716|14:20:38.877816|S|100|23.55|0|100
C|UCO|20250716|14:25:32.424914|S|100|23.42|0|100
C|UCO|20250716|14:26:29.134520|S|100|23.42|0|100
C|UCO|20250716|14:26:29.273831|S|74|23.42|0|74
C|UCO|20250716|14:27:41.468725|S|100|23.51|0|100
C|UCO|20250716|14:28:10.044087|S|58|23.5|0|58
C|UCO|20250716|14:28:10.044209|S|42|23.5|0|42
C|UCO|20250716|14:40:10.600331|S|100|23.58|0|100
C|UCO|20250716|15:20:20.667147|S|78|23.585|0|78
C|UCO|20250716|15:44:11.300537|S|68|23.58|0|68
C|UCO|20250716|15:44:50.005543|S|5|23.58|0|5
C|UCO|20250716|15:47:53.222572|S|14|23.57|0|14
C|UCO|20250716|15:48:08.194952|S|5|23.57|0|5
C|UCO|20250716|15:48:17.050754|S|5|23.57|0|5
C|UCO|20250716|15:48:32.325989|S|19|23.57|0|19
C|UCO|20250716|15:49:37.207813|S|20|23.58|0|20
C|UCO|20250716|15:51:45.862920|S|6|23.58|0|6
C|UCO|20250716|15:52:05.995261|S|6|23.58|0|6
C|UCO|20250716|15:52:37.882911|S|8|23.59|0|8
C|UCON|20250716|10:01:23.076537|S|100|24.75|0|100
C|UCON|20250716|10:01:52.113473|S|100|24.75|0|100
C|UCON|20250716|10:17:22.851902|S|100|24.755|0|100
C|UCON|20250716|10:17:22.852117|S|100|24.755|0|100
C|UCON|20250716|10:17:22.852399|S|100|24.755|0|100
C|UCON|20250716|10:17:22.852714|S|100|24.755|0|100
C|UCON|20250716|10:17:22.854579|S|100|24.755|0|100
C|UCON|20250716|10:17:22.855271|S|100|24.755|0|100
C|UCON|20250716|10:21:56.018200|S|100|24.755|0|100
C|UCON|20250716|10:34:21.580808|S|100|24.76|0|100
C|UCON|20250716|10:34:40.562808|S|100|24.76|0|100
C|UCON|20250716|10:36:06.779161|S|100|24.76|0|100
C|UCON|20250716|10:38:17.434831|S|100|24.76|0|100
C|UCON|20250716|10:38:36.723044|S|100|24.76|0|100
C|UCON|20250716|10:40:18.532191|S|100|24.76|0|100
C|UCON|20250716|11:08:19.987267|S|100|24.755|0|100
C|UCON|20250716|11:09:09.484755|S|100|24.755|0|100
C|UCON|20250716|11:10:17.006836|S|100|24.76|0|100
C|UCON|20250716|11:10:55.294315|S|100|24.76|0|100
C|UCON|20250716|11:11:52.473823|S|100|24.76|0|100
C|UCON|20250716|11:16:23.605221|S|100|24.75|0|100
C|UCON|20250716|15:15:44.070335|S|100|24.8|0|100
C|UCTT|20250716|10:06:14.251246|S|1|24.32|0|1
C|UCTT|20250716|10:08:53.027777|S|9|24.42|0|9
C|UCTT|20250716|10:08:53.027786|S|7|24.42|0|7
C|UCTT|20250716|10:15:42.159566|S|19|24.64|0|19
C|UCTT|20250716|10:15:42.159582|S|6|24.64|0|6
C|UCTT|20250716|10:15:54.605744|S|48|24.65|0|48
C|UCTT|20250716|10:23:36.189537|S|56|24.74|0|56
C|UCTT|20250716|10:41:16.534640|S|44|24.58|0|44
C|UCTT|20250716|11:33:03.275649|S|20|24.13|0|20
C|UCTT|20250716|14:07:38.313910|S|10|24.88|0|10
C|UCTT|20250716|15:57:48.817577|S|10|25.38|0|10
C|UDMY|20250716|10:28:40.281881|S|100|6.95|0|100
C|UDMY|20250716|10:29:58.915885|S|100|6.955|0|100
C|UDMY|20250716|10:29:58.915885|S|100|6.955|0|100
C|UDMY|20250716|10:35:44.151872|S|100|6.96|0|100
C|UDMY|20250716|10:39:08.697791|S|100|6.95|0|100
C|UDMY|20250716|10:39:08.706316|S|100|6.95|0|100
C|UDMY|20250716|10:39:08.706769|S|100|6.95|0|100
C|UDMY|20250716|10:42:49.765951|S|100|6.94|0|100
C|UDMY|20250716|10:42:49.765951|S|100|6.945|0|100
C|UDMY|20250716|10:42:49.765951|S|100|6.94|0|100
C|UDMY|20250716|10:42:49.765951|S|61|6.94|0|61
C|UDMY|20250716|10:42:49.767001|S|200|6.94|0|200
C|UDMY|20250716|10:42:50.535683|S|100|6.95|0|100
C|UDMY|20250716|10:43:05.931145|S|100|6.955|0|100
C|UDMY|20250716|10:49:55.226454|S|100|6.97|0|100
C|UDMY|20250716|10:54:02.555443|S|100|6.97|0|100
C|UDMY|20250716|10:55:28.387659|S|1|6.96|0|1
C|UDMY|20250716|11:00:11.614045|S|2|6.95|0|2
C|UDMY|20250716|11:15:23.038205|S|60|6.95|0|60
C|UDMY|20250716|11:19:42.904231|S|100|6.905|0|100
C|UDMY|20250716|11:19:56.566756|S|20|6.895|0|20
C|UDMY|20250716|11:21:03.372502|S|100|6.895|0|100
C|UDMY|20250716|11:21:14.387779|S|1|6.88|0|1
C|UDMY|20250716|11:21:15.614757|S|100|6.875|0|100
C|UDMY|20250716|11:25:58.999974|S|100|6.88|0|100
C|UDMY|20250716|11:30:39.600924|S|100|6.88|0|100
C|UDMY|20250716|11:30:56.003416|S|100|6.89|0|100
C|UDMY|20250716|11:31:01.218158|S|100|6.89|0|100
C|UDMY|20250716|11:54:49.880337|S|2|6.88|0|2
C|UDMY|20250716|11:58:33.395428|S|100|6.895|0|100
C|UDMY|20250716|11:58:33.422684|S|100|6.895|0|100
C|UDMY|20250716|12:02:02.978577|S|100|6.89|0|100
C|UDMY|20250716|12:13:21.067093|S|17|6.85|0|17
C|UDMY|20250716|12:45:04.638293|S|90|6.86|0|90
C|UDMY|20250716|12:45:04.638293|S|100|6.86|0|100
C|UDMY|20250716|12:47:00.657265|S|100|6.845|0|100
C|UDMY|20250716|13:19:48.964967|S|100|6.91|0|100
C|UDMY|20250716|13:24:39.735628|S|100|6.91|0|100
C|UDMY|20250716|13:24:39.735628|S|100|6.91|0|100
C|UDMY|20250716|13:29:48.273147|S|100|6.9|0|100
C|UDMY|20250716|13:30:28.174661|S|100|6.91|0|100
C|UDMY|20250716|13:41:14.976635|S|100|6.89|0|100
C|UDMY|20250716|13:42:15.394071|S|12|6.9|0|12
C|UDMY|20250716|13:42:15.394071|S|6|6.9|0|6
C|UDMY|20250716|13:42:15.394071|S|40|6.9|0|40
C|UDMY|20250716|14:03:24.290485|S|100|6.9|0|100
C|UDMY|20250716|14:03:24.290556|S|100|6.9|0|100
C|UDMY|20250716|14:30:19.767215|S|1|6.91|0|1
C|UDMY|20250716|14:30:19.858217|S|1|6.91|0|1
C|UDMY|20250716|14:41:07.411277|S|100|6.92|0|100
C|UDMY|20250716|14:58:06.591736|S|100|6.92|0|100
C|UDMY|20250716|14:59:47.758876|S|3|6.915|0|3
C|UDMY|20250716|15:16:30.578522|S|12|6.93|0|12
C|UDMY|20250716|15:21:11.550835|S|12|6.95|0|12
C|UDMY|20250716|15:22:40.271521|S|100|6.95|0|100
C|UDMY|20250716|15:29:47.363425|S|12|6.95|0|12
C|UDMY|20250716|15:42:29.690736|S|1|6.93|0|1
C|UDMY|20250716|15:43:54.484112|S|16|6.93|0|16
C|UDMY|20250716|15:44:33.535403|S|9|6.93|0|9
C|UDMY|20250716|15:45:58.009756|S|1|6.93|0|1
C|UDMY|20250716|15:49:53.787910|S|66|6.92|0|66
C|UDMY|20250716|15:51:02.121434|S|100|6.92|0|100
C|UDMY|20250716|15:51:02.121434|S|1|6.92|0|1
C|UDMY|20250716|15:51:23.517307|S|15|6.91|0|15
C|UDMY|20250716|15:52:56.162102|S|35|6.91|0|35
C|UDMY|20250716|15:52:56.162102|S|31|6.91|0|31
C|UDMY|20250716|15:53:12.456647|S|42|6.915|0|42
C|UDMY|20250716|15:54:32.090083|S|16|6.92|0|16
C|UDMY|20250716|15:54:40.250096|S|128|6.93|0|128
C|UDMY|20250716|15:54:41.898087|S|20|6.92|0|20
C|UDMY|20250716|15:55:00.016257|S|100|6.93|0|100
C|UDMY|20250716|15:55:25.123371|S|1|6.94|0|1
C|UDMY|20250716|15:55:29.657318|S|1|6.94|0|1
C|UDMY|20250716|15:56:46.595436|S|17|6.93|0|17
C|UDMY|20250716|15:57:06.582464|S|31|6.93|0|31
C|UDMY|20250716|15:58:32.892488|S|1|6.93|0|1
C|UDMY|20250716|15:59:48.838580|S|102|6.935|0|102
C|UDMY|20250716|15:59:51.095556|S|65|6.935|0|65
C|UDMY|20250716|15:59:51.256571|S|5|6.935|0|5
C|UDMY|20250716|15:59:54.467490|S|12|6.93|0|12
C|UDMY|20250716|15:59:55.104065|S|1|6.94|0|1
C|UDMY|20250716|15:59:58.150578|S|1|6.94|0|1
C|UDMY|20250716|15:59:58.150892|S|1|6.94|0|1
C|UDN|20250716|10:54:09.259531|S|50|18.57|0|50
C|UDN|20250716|11:16:39.743833|S|1500|18.685|0|1500
C|UDOW|20250716|09:30:39.178437|S|100|94.54|0|100
C|UDOW|20250716|09:31:06.372637|S|50|94.43|0|50
C|UDOW|20250716|09:31:06.372890|S|50|94.43|0|50
C|UDOW|20250716|09:31:06.375255|S|5|94.44|0|5
C|UDOW|20250716|09:31:43.305052|S|100|94.24|0|100
C|UDOW|20250716|09:32:06.694704|S|100|94.39|0|100
C|UDOW|20250716|09:35:27.277420|S|5|94.7|0|5
C|UDOW|20250716|09:35:27.285404|S|5|94.7|0|5
C|UDOW|20250716|09:35:27.286929|S|6|94.7|0|6
C|UDOW|20250716|09:35:27.289841|S|5|94.7|0|5
C|UDOW|20250716|09:42:06.485638|S|90|94.49|0|90
C|UDOW|20250716|09:42:28.681313|S|90|94.54|0|90
C|UDOW|20250716|09:42:28.681323|S|10|94.54|0|10
C|UDOW|20250716|09:46:11.119681|S|100|94.14|0|100
C|UDOW|20250716|09:47:23.117451|S|100|94.05|0|100
C|UDOW|20250716|09:47:45.930694|S|100|93.99|0|100
C|UDOW|20250716|09:51:02.586932|S|100|93.78|0|100
C|UDOW|20250716|10:36:17.756113|S|100|93.73|0|100
C|UDOW|20250716|10:55:30.513177|S|100|93.93|0|100
C|UDOW|20250716|10:55:30.513294|S|100|93.93|0|100
C|UDOW|20250716|10:55:30.513347|S|100|93.94|0|100
C|UDOW|20250716|10:55:30.513347|S|25|93.93|0|25
C|UDOW|20250716|11:16:27.567649|S|100|93.71|0|100
C|UDOW|20250716|11:16:58.490595|S|100|93.3|0|100
C|UDOW|20250716|11:18:26.203871|S|100|93.06|0|100
C|UDOW|20250716|11:18:26.204160|S|100|93.06|0|100
C|UDOW|20250716|11:30:26.987445|S|100|93|0|100
C|UDOW|20250716|11:30:26.987445|S|100|93|0|100
C|UDOW|20250716|11:42:23.303590|S|100|92.78|0|100
C|UDOW|20250716|11:54:55.424722|S|100|93.17|0|100
C|UDOW|20250716|11:54:55.425107|S|100|93.17|0|100
C|UDOW|20250716|11:55:14.203612|S|100|93.56|0|100
C|UDOW|20250716|11:55:19.107543|S|6|93.69|0|6
C|UDOW|20250716|15:59:00.068175|S|2|94.97|0|2
C|UDR|20250716|09:30:07.202880|S|1|40.02|0|1
C|UDR|20250716|09:31:08.477958|S|98|40.16|0|98
C|UDR|20250716|09:31:08.484983|S|98|40.16|0|98
C|UDR|20250716|09:31:09.120579|S|10|40.19|0|10
C|UDR|20250716|09:32:09.266679|S|20|40.21|0|20
C|UDR|20250716|09:34:16.095086|S|10|40.27|0|10
C|UDR|20250716|09:34:48.580232|S|10|40.29|0|10
C|UDR|20250716|09:36:14.978506|S|20|40.37|0|20
C|UDR|20250716|09:37:08.366532|S|10|40.41|0|10
C|UDR|20250716|09:37:28.051298|S|10|40.46|0|10
C|UDR|20250716|09:38:53.710724|S|10|40.46|0|10
C|UDR|20250716|09:40:08.234139|S|40|40.44|0|40
C|UDR|20250716|09:50:55.265656|S|49|40.41|0|49
C|UDR|20250716|09:50:56.799592|S|10|40.41|0|10
C|UDR|20250716|09:58:26.926509|S|30|40.42|0|30
C|UDR|20250716|10:00:02.844001|S|50|40.36|0|50
C|UDR|20250716|10:00:02.844011|S|1|40.36|0|1
C|UDR|20250716|10:02:10.652802|S|100|40.34|0|100
C|UDR|20250716|10:05:52.099554|S|100|40.325|0|100
C|UDR|20250716|10:12:38.556637|S|100|40.345|0|100
C|UDR|20250716|10:16:33.337458|S|90|40.26|0|90
C|UDR|20250716|10:19:39.475332|S|9|40.37|0|9
C|UDR|20250716|10:19:45.085279|S|61|40.37|0|61
C|UDR|20250716|10:22:09.513324|S|10|40.41|0|10
C|UDR|20250716|10:22:09.513734|S|90|40.41|0|90
C|UDR|20250716|10:40:41.649822|S|10|40.37|0|10
C|UDR|20250716|10:40:41.649837|S|90|40.37|0|90
C|UDR|20250716|10:44:56.219766|S|3|40.39|0|3
C|UDR|20250716|10:45:00.351929|S|7|40.39|0|7
C|UDR|20250716|10:54:01.261528|S|2|40.51|0|2
C|UDR|20250716|11:01:18.851626|S|100|40.4|0|100
C|UDR|20250716|11:01:33.254641|S|10|40.38|0|10
C|UDR|20250716|11:25:21.320001|S|100|40.18|0|100
C|UDR|20250716|11:29:59.453908|S|1|40.19|0|1
C|UDR|20250716|11:33:26.794621|S|6|40.13|0|6
C|UDR|20250716|11:38:06.000203|S|6|40.13|0|6
C|UDR|20250716|11:41:10.238223|S|71|40.15|0|71
C|UDR|20250716|11:52:05.771993|S|50|40.26|0|50
C|UDR|20250716|11:52:32.864648|S|37|40.27|0|37
C|UDR|20250716|11:52:32.864657|S|63|40.27|0|63
C|UDR|20250716|11:52:45.635736|S|30|40.27|0|30
C|UDR|20250716|11:55:03.467070|S|40|40.28|0|40
C|UDR|20250716|11:55:12.097954|S|200|40.34|0|200
C|UDR|20250716|11:55:12.145102|S|91|40.34|0|91
C|UDR|20250716|11:56:15.014769|S|40|40.35|0|40
C|UDR|20250716|11:58:46.897178|S|54|40.35|0|54
C|UDR|20250716|11:58:48.627623|S|126|40.35|0|126
C|UDR|20250716|12:01:02.172902|S|61|40.38|0|61
C|UDR|20250716|12:01:02.172903|S|40|40.38|0|40
C|UDR|20250716|12:03:18.860723|S|125|40.36|0|125
C|UDR|20250716|12:05:09.359234|S|9|40.37|0|9
C|UDR|20250716|12:05:22.859809|S|51|40.37|0|51
C|UDR|20250716|12:05:22.859809|S|40|40.37|0|40
C|UDR|20250716|12:08:16.719478|S|39|40.39|0|39
C|UDR|20250716|12:08:16.719710|S|21|40.39|0|21
C|UDR|20250716|12:08:42.333821|S|40|40.39|0|40
C|UDR|20250716|12:10:34.940999|S|10|40.37|0|10
C|UDR|20250716|12:11:08.172540|S|100|40.34|0|100
C|UDR|20250716|12:11:16.394628|S|122|40.34|0|122
C|UDR|20250716|12:11:22.163970|S|42|40.36|0|42
C|UDR|20250716|12:11:22.164075|S|55|40.36|0|55
C|UDR|20250716|12:11:31.472988|S|20|40.37|0|20
C|UDR|20250716|12:11:45.279635|S|40|40.39|0|40
C|UDR|20250716|12:11:56.384563|S|40|40.4|0|40
C|UDR|20250716|13:33:12.759246|S|100|40.42|0|100
C|UDR|20250716|13:36:21.568513|S|100|40.405|0|100
C|UDR|20250716|13:49:55.493070|S|2|40.51|0|2
C|UDR|20250716|13:50:00.335009|S|1|40.51|0|1
C|UDR|20250716|13:50:11.990358|S|97|40.51|0|97
C|UDR|20250716|14:23:20.761636|S|1|40.51|0|1
C|UDR|20250716|15:18:03.571723|S|5|40.59|0|5
C|UDR|20250716|15:18:03.571723|S|3|40.59|0|3
C|UDR|20250716|15:18:03.793108|S|5|40.6|0|5
C|UDR|20250716|15:18:03.793108|S|9|40.6|0|9
C|UDR|20250716|15:25:01.705018|S|4|40.6|0|4
C|UDR|20250716|15:28:00.723744|S|20|40.63|0|20
C|UDR|20250716|15:49:04.642260|S|10|40.71|0|10
C|UDR|20250716|15:49:04.642483|S|28|40.71|0|28
C|UDR|20250716|15:58:09.847797|S|10|40.675|0|10
C|UDR|20250716|15:58:31.395073|S|200|40.665|0|200
C|UDR|20250716|15:59:05.028259|S|100|40.665|0|100
C|UDR|20250716|15:59:08.578517|S|100|40.665|0|100
C|UDR|20250716|15:59:12.129734|S|100|40.665|0|100
C|UDR|20250716|15:59:12.130271|S|100|40.665|0|100
C|UDR|20250716|15:59:16.052589|S|100|40.665|0|100
C|UDR|20250716|15:59:18.546421|S|100|40.665|0|100
C|UDR|20250716|15:59:19.784606|S|100|40.665|0|100
C|UDR|20250716|15:59:47.155432|S|5|40.67|0|5
C|UDR|20250716|15:59:47.384140|S|8|40.67|0|8
C|UE|20250716|09:35:58.489911|S|50|18.95|0|50
C|UE|20250716|09:49:43.284254|S|37|19.03|0|37
C|UE|20250716|09:49:43.284560|S|38|19.03|0|38
C|UE|20250716|09:49:43.285256|S|9|19.03|0|9
C|UE|20250716|09:53:23.647133|S|2|19.09|0|2
C|UE|20250716|11:59:36.112559|S|4|18.87|0|4
C|UE|20250716|12:34:08.270026|S|100|18.935|0|100
C|UE|20250716|12:52:56.616502|S|80|19|0|80
C|UE|20250716|14:15:18.527551|S|100|19.04|0|100
C|UE|20250716|14:30:40.259671|S|4|19.05|0|4
C|UE|20250716|15:17:45.131935|S|13|19.14|0|13
C|UE|20250716|15:17:45.131935|S|7|19.14|0|7
C|UE|20250716|15:25:58.101071|S|1|19.16|0|1
C|UE|20250716|15:25:59.584216|S|14|19.16|0|14
C|UE|20250716|15:25:59.584216|S|9|19.16|0|9
C|UE|20250716|15:50:02.203578|S|120|19.21|0|120
C|UE|20250716|15:50:30.040635|S|190|19.185|0|190
C|UE|20250716|15:55:10.185911|S|100|19.175|0|100
C|UE|20250716|15:55:12.476942|S|100|19.17|0|100
C|UE|20250716|15:58:43.584957|S|2|19.19|0|2
C|UE|20250716|15:58:46.659554|S|1|19.21|0|1
C|UE|20250716|15:59:03.861187|S|100|19.21|0|100
C|UE|20250716|15:59:03.944478|S|100|19.21|0|100
C|UE|20250716|15:59:04.428218|S|100|19.21|0|100
C|UE|20250716|15:59:04.572910|S|100|19.21|0|100
C|UE|20250716|15:59:04.866676|S|100|19.21|0|100
C|UE|20250716|15:59:05.320741|S|100|19.21|0|100
C|UE|20250716|15:59:05.652495|S|100|19.21|0|100
C|UE|20250716|15:59:05.978290|S|100|19.21|0|100
C|UE|20250716|15:59:06.710565|S|100|19.21|0|100
C|UE|20250716|15:59:07.438244|S|100|19.21|0|100
C|UE|20250716|15:59:08.050022|S|100|19.21|0|100
C|UE|20250716|15:59:08.531474|S|100|19.21|0|100
C|UE|20250716|15:59:08.831958|S|100|19.21|0|100
C|UE|20250716|15:59:09.047985|S|100|19.21|0|100
C|UE|20250716|15:59:09.271472|S|100|19.21|0|100
C|UE|20250716|15:59:10.026527|S|100|19.21|0|100
C|UE|20250716|15:59:10.270273|S|40|19.22|0|40
C|UE|20250716|15:59:10.623144|S|30|19.21|0|30
C|UE|20250716|15:59:10.623151|S|10|19.21|0|10
C|UE|20250716|15:59:10.623311|S|60|19.21|0|60
C|UE|20250716|15:59:11.321330|S|100|19.22|0|100
C|UE|20250716|15:59:12.237612|S|100|19.22|0|100
C|UE|20250716|15:59:40.172190|S|50|19.225|0|50
C|UE|20250716|15:59:40.172268|S|50|19.225|0|50
C|UE|20250716|15:59:43.873061|S|200|19.205|0|200
C|UE|20250716|15:59:44.590016|S|136|19.205|0|136
C|UE|20250716|15:59:49.226275|S|100|19.215|0|100
C|UE|20250716|15:59:49.593647|S|100|19.215|0|100
C|UEC|20250716|09:30:02.063704|S|100|6.925|0|100
C|UEC|20250716|09:30:02.063720|S|100|6.925|0|100
C|UEC|20250716|09:30:02.063720|S|100|6.925|0|100
C|UEC|20250716|09:30:11.110093|S|200|6.955|0|200
C|UEC|20250716|09:30:18.155187|S|200|6.98|0|200
C|UEC|20250716|09:33:25.257676|S|82|7.05|0|82
C|UEC|20250716|09:33:25.257693|S|82|7.05|0|82
C|UEC|20250716|09:33:25.257906|S|46|7.05|0|46
C|UEC|20250716|09:33:25.264943|S|34|7.06|0|34
C|UEC|20250716|09:34:33.969077|S|30|7.07|0|30
C|UEC|20250716|09:34:54.351988|S|210|7.085|0|210
C|UEC|20250716|09:34:54.541924|S|20|7.07|0|20
C|UEC|20250716|09:34:55.356080|S|210|7.065|0|210
C|UEC|20250716|09:34:59.924909|S|26|7.05|0|26
C|UEC|20250716|09:39:41.426517|S|100|7.08|0|100
C|UEC|20250716|09:41:07.959996|S|3|7.05|0|3
C|UEC|20250716|09:41:57.189084|S|100|7.095|0|100
C|UEC|20250716|09:47:02.897227|S|482|7.125|0|482
C|UEC|20250716|09:47:53.979569|S|100|7.15|0|100
C|UEC|20250716|09:49:02.171208|S|5|7.08|0|5
C|UEC|20250716|09:56:04.264887|S|90|6.98|0|90
C|UEC|20250716|09:56:08.968076|S|110|6.98|0|110
C|UEC|20250716|09:56:19.853407|S|10|6.97|0|10
C|UEC|20250716|09:56:26.278281|S|30|6.97|0|30
C|UEC|20250716|09:56:42.567113|S|20|6.97|0|20
C|UEC|20250716|09:57:32.750534|S|90|6.96|0|90
C|UEC|20250716|09:57:40.391684|S|50|6.96|0|50
C|UEC|20250716|09:57:55.322759|S|30|6.95|0|30
C|UEC|20250716|09:58:00.797892|S|60|6.95|0|60
C|UEC|20250716|09:58:04.934522|S|10|6.95|0|10
C|UEC|20250716|09:58:08.399570|S|100|6.97|0|100
C|UEC|20250716|09:58:08.399639|S|600|6.97|0|600
C|UEC|20250716|09:58:09.704204|S|37|6.97|0|37
C|UEC|20250716|09:58:09.704215|S|37|6.97|0|37
C|UEC|20250716|09:58:09.704306|S|700|6.97|0|700
C|UEC|20250716|09:58:09.704371|S|19|6.97|0|19
C|UEC|20250716|09:58:09.704389|S|26|6.97|0|26
C|UEC|20250716|09:58:09.704645|S|80|6.97|0|80
C|UEC|20250716|09:58:10.301060|S|20|6.97|0|20
C|UEC|20250716|09:58:15.191936|S|10|6.97|0|10
C|UEC|20250716|09:58:15.192471|S|10|6.97|0|10
C|UEC|20250716|09:58:28.260363|S|20|6.97|0|20
C|UEC|20250716|09:59:08.258618|S|100|6.97|0|100
C|UEC|20250716|09:59:08.258661|S|700|6.97|0|700
C|UEC|20250716|09:59:08.258746|S|700|6.97|0|700
C|UEC|20250716|09:59:32.682938|S|100|6.97|0|100
C|UEC|20250716|09:59:32.683469|S|500|6.97|0|500
C|UEC|20250716|09:59:35.189968|S|24|6.965|0|24
C|UEC|20250716|09:59:37.140588|S|66|6.96|0|66
C|UEC|20250716|09:59:37.244577|S|31|6.96|0|31
C|UEC|20250716|09:59:46.707780|S|100|6.96|0|100
C|UEC|20250716|10:02:00.986007|S|34|7.04|0|34
C|UEC|20250716|10:02:25.288160|S|10|7.03|0|10
C|UEC|20250716|10:02:25.288160|S|30|7.03|0|30
C|UEC|20250716|10:02:38.888333|S|33|7.03|0|33
C|UEC|20250716|10:03:03.957178|S|10|7.03|0|10
C|UEC|20250716|10:03:27.276615|S|100|7.045|0|100
C|UEC|20250716|10:03:27.276647|S|190|7.045|0|190
C|UEC|20250716|10:03:33.477951|S|70|7.04|0|70
C|UEC|20250716|10:04:40.190161|S|900|7.05|0|900
C|UEC|20250716|10:04:47.682624|S|10|7.05|0|10
C|UEC|20250716|10:04:47.682624|S|200|7.05|0|200
C|UEC|20250716|10:04:57.833177|S|100|7.05|0|100
C|UEC|20250716|10:04:57.834096|S|50|7.05|0|50
C|UEC|20250716|10:04:57.834110|S|38|7.05|0|38
C|UEC|20250716|10:04:57.834122|S|700|7.05|0|700
C|UEC|20250716|10:04:57.834159|S|324|7.05|0|324
C|UEC|20250716|10:04:57.834199|S|29|7.05|0|29
C|UEC|20250716|10:04:57.834233|S|59|7.05|0|59
C|UEC|20250716|10:04:57.834257|S|500|7.05|0|500
C|UEC|20250716|10:05:00.249201|S|100|7.045|0|100
C|UEC|20250716|10:05:00.249282|S|100|7.045|0|100
C|UEC|20250716|10:05:00.676964|S|10|7.04|0|10
C|UEC|20250716|10:07:32.920361|S|90|7.04|0|90
C|UEC|20250716|10:08:33.527730|S|44|7.06|0|44
C|UEC|20250716|10:09:02.419002|S|95|7.095|0|95
C|UEC|20250716|10:09:07.075291|S|120|7.095|0|120
C|UEC|20250716|10:09:07.075354|S|180|7.095|0|180
C|UEC|20250716|10:09:07.146554|S|85|7.08|0|85
C|UEC|20250716|10:09:07.146554|S|15|7.08|0|15
C|UEC|20250716|10:09:26.867931|S|100|7.07|0|100
C|UEC|20250716|10:09:26.867931|S|100|7.07|0|100
C|UEC|20250716|10:10:27.110898|S|17|7.07|0|17
C|UEC|20250716|10:10:34.760240|S|1|7.08|0|1
C|UEC|20250716|10:11:19.624708|S|90|7.07|0|90
C|UEC|20250716|10:11:19.624708|S|30|7.07|0|30
C|UEC|20250716|10:12:25.420436|S|93|7.09|0|93
C|UEC|20250716|10:12:25.420476|S|274|7.09|0|274
C|UEC|20250716|10:12:25.420476|S|93|7.09|0|93
C|UEC|20250716|10:12:25.420548|S|70|7.09|0|70
C|UEC|20250716|10:12:25.420571|S|84|7.09|0|84
C|UEC|20250716|10:13:02.038950|S|700|7.09|0|700
C|UEC|20250716|10:13:02.039031|S|400|7.09|0|400
C|UEC|20250716|10:13:02.039048|S|100|7.09|0|100
C|UEC|20250716|10:13:06.114771|S|82|7.095|0|82
C|UEC|20250716|10:13:06.115128|S|91|7.095|0|91
C|UEC|20250716|10:13:06.115157|S|9|7.095|0|9
C|UEC|20250716|10:13:06.115158|S|91|7.09|0|91
C|UEC|20250716|10:13:06.115567|S|9|7.09|0|9
C|UEC|20250716|10:13:06.116022|S|100|7.1|0|100
C|UEC|20250716|10:13:10.688617|S|100|7.1|0|100
C|UEC|20250716|10:13:10.689755|S|11|7.1|0|11
C|UEC|20250716|10:14:04.163236|S|100|7.09|0|100
C|UEC|20250716|10:14:04.163236|S|29|7.09|0|29
C|UEC|20250716|10:14:22.644868|S|50|7.09|0|50
C|UEC|20250716|10:15:07.156398|S|100|7.115|0|100
C|UEC|20250716|10:15:07.156398|S|100|7.12|0|100
C|UEC|20250716|10:15:07.156939|S|100|7.12|0|100
C|UEC|20250716|10:15:09.116979|S|100|7.12|0|100
C|UEC|20250716|10:15:09.117517|S|81|7.12|0|81
C|UEC|20250716|10:16:01.834661|S|50|7.11|0|50
C|UEC|20250716|10:16:41.853182|S|30|7.11|0|30
C|UEC|20250716|10:16:49.906906|S|120|7.11|0|120
C|UEC|20250716|10:16:56.912239|S|22|7.09|0|22
C|UEC|20250716|10:16:56.912239|S|78|7.09|0|78
C|UEC|20250716|10:16:56.912239|S|100|7.09|0|100
C|UEC|20250716|10:20:14.744594|S|26|7.05|0|26
C|UEC|20250716|10:20:48.507369|S|40|7.05|0|40
C|UEC|20250716|10:21:37.259280|S|100|7.06|0|100
C|UEC|20250716|10:21:37.259814|S|100|7.06|0|100
C|UEC|20250716|10:21:37.530436|S|100|7.06|0|100
C|UEC|20250716|10:21:37.530977|S|100|7.06|0|100
C|UEC|20250716|10:21:38.747040|S|100|7.06|0|100
C|UEC|20250716|10:21:40.999288|S|100|7.06|0|100
C|UEC|20250716|10:21:40.999828|S|100|7.06|0|100
C|UEC|20250716|10:21:54.038356|S|100|7.07|0|100
C|UEC|20250716|10:22:25.050430|S|40|7.12|0|40
C|UEC|20250716|10:24:09.732480|S|76|7.12|0|76
C|UEC|20250716|10:24:09.732563|S|1191|7.12|0|1191
C|UEC|20250716|10:24:09.732563|S|70|7.12|0|70
C|UEC|20250716|10:24:09.732582|S|70|7.12|0|70
C|UEC|20250716|10:24:09.732599|S|100|7.12|0|100
C|UEC|20250716|10:24:09.732798|S|215|7.12|0|215
C|UEC|20250716|10:24:09.732798|S|300|7.12|0|300
C|UEC|20250716|10:24:09.732825|S|278|7.12|0|278
C|UEC|20250716|10:24:09.733570|S|99|7.13|0|99
C|UEC|20250716|10:24:15.047124|S|50|7.14|0|50
C|UEC|20250716|10:24:15.054836|S|50|7.14|0|50
C|UEC|20250716|10:24:15.054837|S|50|7.14|0|50
C|UEC|20250716|10:24:15.054986|S|50|7.14|0|50
C|UEC|20250716|10:24:15.054987|S|46|7.14|0|46
C|UEC|20250716|10:24:15.055011|S|4|7.14|0|4
C|UEC|20250716|10:24:16.946923|S|100|7.15|0|100
C|UEC|20250716|10:24:27.295701|S|100|7.15|0|100
C|UEC|20250716|10:24:57.125140|S|459|7.16|0|459
C|UEC|20250716|10:24:57.125182|S|141|7.16|0|141
C|UEC|20250716|10:25:00.911852|S|100|7.155|0|100
C|UEC|20250716|10:25:10.413380|S|18|7.14|0|18
C|UEC|20250716|10:25:17.066262|S|100|7.13|0|100
C|UEC|20250716|10:25:23.276895|S|100|7.13|0|100
C|UEC|20250716|10:25:23.276895|S|100|7.13|0|100
C|UEC|20250716|10:27:10.717545|S|20|7.13|0|20
C|UEC|20250716|10:27:48.971550|S|100|7.13|0|100
C|UEC|20250716|10:27:48.971551|S|100|7.13|0|100
C|UEC|20250716|10:27:49.587290|S|60|7.13|0|60
C|UEC|20250716|10:28:08.075872|S|100|7.13|0|100
C|UEC|20250716|10:28:34.649204|S|52|7.18|0|52
C|UEC|20250716|10:28:52.969727|S|57|7.19|0|57
C|UEC|20250716|10:28:52.969842|S|43|7.19|0|43
C|UEC|20250716|10:28:53.098358|S|292|7.185|0|292
C|UEC|20250716|10:28:53.098387|S|501|7.185|0|501
C|UEC|20250716|10:28:53.098413|S|70|7.185|0|70
C|UEC|20250716|10:28:53.098413|S|70|7.185|0|70
C|UEC|20250716|10:28:54.637336|S|100|7.175|0|100
C|UEC|20250716|10:28:54.787256|S|700|7.175|0|700
C|UEC|20250716|10:28:54.787263|S|100|7.175|0|100
C|UEC|20250716|10:28:54.787312|S|700|7.175|0|700
C|UEC|20250716|10:28:57.671078|S|100|7.185|0|100
C|UEC|20250716|10:29:20.911948|S|17|7.17|0|17
C|UEC|20250716|10:29:27.685974|S|20|7.17|0|20
C|UEC|20250716|10:29:42.220689|S|10|7.17|0|10
C|UEC|20250716|10:29:42.341166|S|91|7.16|0|91
C|UEC|20250716|10:29:42.341196|S|9|7.16|0|9
C|UEC|20250716|10:29:49.823047|S|50|7.15|0|50
C|UEC|20250716|10:29:58.915895|S|100|7.15|0|100
C|UEC|20250716|10:30:03.184904|S|90|7.16|0|90
C|UEC|20250716|10:30:20.362637|S|12|7.16|0|12
C|UEC|20250716|10:30:56.634431|S|100|7.17|0|100
C|UEC|20250716|10:30:57.312228|S|47|7.17|0|47
C|UEC|20250716|10:31:02.730107|S|30|7.16|0|30
C|UEC|20250716|10:31:07.409514|S|70|7.16|0|70
C|UEC|20250716|10:31:11.101974|S|10|7.16|0|10
C|UEC|20250716|10:31:38.517617|S|2|7.15|0|2
C|UEC|20250716|10:33:00.564076|S|100|7.155|0|100
C|UEC|20250716|10:36:10.878103|S|100|7.13|0|100
C|UEC|20250716|10:36:10.884423|S|100|7.13|0|100
C|UEC|20250716|10:36:19.570075|S|100|7.125|0|100
C|UEC|20250716|10:36:19.570295|S|82|7.125|0|82
C|UEC|20250716|10:36:19.570312|S|98|7.125|0|98
C|UEC|20250716|10:38:05.047358|S|50|7.16|0|50
C|UEC|20250716|10:41:48.498969|S|100|7.18|0|100
C|UEC|20250716|10:41:53.736492|S|100|7.18|0|100
C|UEC|20250716|10:42:02.148123|S|100|7.19|0|100
C|UEC|20250716|10:42:02.148156|S|100|7.19|0|100
C|UEC|20250716|10:42:02.148157|S|400|7.19|0|400
C|UEC|20250716|10:42:02.148173|S|224|7.19|0|224
C|UEC|20250716|10:42:02.148223|S|200|7.19|0|200
C|UEC|20250716|10:42:02.148256|S|100|7.19|0|100
C|UEC|20250716|10:42:02.148257|S|100|7.19|0|100
C|UEC|20250716|10:42:02.148299|S|476|7.19|0|476
C|UEC|20250716|10:42:02.148547|S|100|7.195|0|100
C|UEC|20250716|10:42:03.105510|S|341|7.19|0|341
C|UEC|20250716|10:42:05.951673|S|29|7.19|0|29
C|UEC|20250716|10:42:25.625978|S|100|7.18|0|100
C|UEC|20250716|10:42:35.047486|S|50|7.2|0|50
C|UEC|20250716|10:43:10.178937|S|100|7.21|0|100
C|UEC|20250716|10:45:15.749709|S|100|7.22|0|100
C|UEC|20250716|10:45:15.749710|S|100|7.22|0|100
C|UEC|20250716|10:45:35.643838|S|100|7.23|0|100
C|UEC|20250716|10:46:03.361167|S|78|7.215|0|78
C|UEC|20250716|10:46:55.090347|S|200|7.22|0|200
C|UEC|20250716|10:46:55.090384|S|100|7.22|0|100
C|UEC|20250716|10:46:55.090384|S|100|7.22|0|100
C|UEC|20250716|10:46:55.090385|S|500|7.22|0|500
C|UEC|20250716|10:46:55.090573|S|100|7.22|0|100
C|UEC|20250716|10:47:10.513008|S|380|7.225|0|380
C|UEC|20250716|10:47:12.816152|S|78|7.23|0|78
C|UEC|20250716|10:47:14.086716|S|85|7.24|0|85
C|UEC|20250716|10:47:14.100687|S|20|7.24|0|20
C|UEC|20250716|10:47:15.047961|S|40|7.24|0|40
C|UEC|20250716|10:47:22.012222|S|100|7.24|0|100
C|UEC|20250716|10:48:59.467507|S|21|7.25|0|21
C|UEC|20250716|10:49:35.047173|S|16|7.28|0|16
C|UEC|20250716|10:49:37.074928|S|100|7.28|0|100
C|UEC|20250716|10:49:41.124985|S|100|7.28|0|100
C|UEC|20250716|10:49:48.945919|S|300|7.27|0|300
C|UEC|20250716|10:49:48.945935|S|100|7.27|0|100
C|UEC|20250716|10:49:48.945935|S|100|7.27|0|100
C|UEC|20250716|10:50:04.654748|S|100|7.25|0|100
C|UEC|20250716|10:50:04.654748|S|100|7.25|0|100
C|UEC|20250716|10:50:04.654748|S|300|7.25|0|300
C|UEC|20250716|10:50:24.208787|S|300|7.23|0|300
C|UEC|20250716|10:50:30.274395|S|100|7.22|0|100
C|UEC|20250716|10:50:42.571553|S|300|7.23|0|300
C|UEC|20250716|10:50:42.571553|S|100|7.23|0|100
C|UEC|20250716|10:50:42.933779|S|100|7.23|0|100
C|UEC|20250716|10:50:42.935271|S|100|7.23|0|100
C|UEC|20250716|10:51:46.108720|S|200|7.235|0|200
C|UEC|20250716|10:51:46.108738|S|180|7.235|0|180
C|UEC|20250716|10:52:27.382570|S|100|7.245|0|100
C|UEC|20250716|10:52:28.093866|S|100|7.245|0|100
C|UEC|20250716|10:53:02.016006|S|50|7.24|0|50
C|UEC|20250716|10:53:12.722408|S|40|7.24|0|40
C|UEC|20250716|10:53:20.416004|S|120|7.245|0|120
C|UEC|20250716|10:54:01.242049|S|30|7.24|0|30
C|UEC|20250716|10:54:02.812932|S|100|7.235|0|100
C|UEC|20250716|10:54:06.298739|S|30|7.23|0|30
C|UEC|20250716|10:54:10.845305|S|10|7.23|0|10
C|UEC|20250716|10:54:13.529879|S|10|7.23|0|10
C|UEC|20250716|10:54:28.831739|S|10|7.22|0|10
C|UEC|20250716|10:54:33.181429|S|100|7.23|0|100
C|UEC|20250716|10:54:48.095283|S|63|7.23|0|63
C|UEC|20250716|10:54:48.095283|S|43|7.23|0|43
C|UEC|20250716|10:54:48.095283|S|137|7.23|0|137
C|UEC|20250716|10:54:48.095434|S|27|7.23|0|27
C|UEC|20250716|10:54:48.201621|S|200|7.23|0|200
C|UEC|20250716|10:55:37.006636|S|200|7.205|0|200
C|UEC|20250716|10:55:37.006718|S|190|7.205|0|190
C|UEC|20250716|10:56:20.723485|S|100|7.19|0|100
C|UEC|20250716|10:57:48.196040|S|100|7.22|0|100
C|UEC|20250716|11:00:14.065841|S|100|7.245|0|100
C|UEC|20250716|11:01:05.708801|S|43|7.24|0|43
C|UEC|20250716|11:01:05.708801|S|57|7.24|0|57
C|UEC|20250716|11:01:47.932153|S|100|7.225|0|100
C|UEC|20250716|11:02:03.497445|S|10|7.21|0|10
C|UEC|20250716|11:02:03.498118|S|100|7.21|0|100
C|UEC|20250716|11:02:55.555111|S|50|7.22|0|50
C|UEC|20250716|11:04:16.029595|S|100|7.23|0|100
C|UEC|20250716|11:05:07.359195|S|100|7.23|0|100
C|UEC|20250716|11:05:35.179713|S|100|7.24|0|100
C|UEC|20250716|11:10:30.136355|S|94|7.26|0|94
C|UEC|20250716|11:12:35.357016|S|70|7.26|0|70
C|UEC|20250716|11:12:35.357017|S|70|7.26|0|70
C|UEC|20250716|11:12:48.969250|S|100|7.24|0|100
C|UEC|20250716|11:12:48.969250|S|20|7.24|0|20
C|UEC|20250716|11:13:38.812775|S|119|7.235|0|119
C|UEC|20250716|11:13:38.812832|S|191|7.235|0|191
C|UEC|20250716|11:13:38.814912|S|100|7.22|0|100
C|UEC|20250716|11:13:45.327471|S|200|7.22|0|200
C|UEC|20250716|11:13:45.327471|S|100|7.22|0|100
C|UEC|20250716|11:14:34.654019|S|200|7.24|0|200
C|UEC|20250716|11:14:38.552959|S|200|7.25|0|200
C|UEC|20250716|11:14:38.554970|S|100|7.26|0|100
C|UEC|20250716|11:14:38.554970|S|200|7.255|0|200
C|UEC|20250716|11:15:23.038214|S|200|7.27|0|200
C|UEC|20250716|11:15:46.874071|S|60|7.27|0|60
C|UEC|20250716|11:16:10.872571|S|100|7.26|0|100
C|UEC|20250716|11:16:10.872572|S|90|7.26|0|90
C|UEC|20250716|11:16:10.872572|S|100|7.26|0|100
C|UEC|20250716|11:16:20.442845|S|50|7.25|0|50
C|UEC|20250716|11:16:47.311076|S|100|7.23|0|100
C|UEC|20250716|11:17:01.074771|S|200|7.22|0|200
C|UEC|20250716|11:17:02.505511|S|100|7.22|0|100
C|UEC|20250716|11:19:00.603931|S|100|7.23|0|100
C|UEC|20250716|11:19:01.459423|S|100|7.23|0|100
C|UEC|20250716|11:19:10.673499|S|100|7.22|0|100
C|UEC|20250716|11:21:01.521192|S|100|7.19|0|100
C|UEC|20250716|11:21:32.773566|S|100|7.17|0|100
C|UEC|20250716|11:21:37.414428|S|100|7.18|0|100
C|UEC|20250716|11:21:47.905534|S|100|7.17|0|100
C|UEC|20250716|11:21:48.038477|S|100|7.17|0|100
C|UEC|20250716|11:21:48.365858|S|100|7.17|0|100
C|UEC|20250716|11:21:48.516124|S|34|7.17|0|34
C|UEC|20250716|11:22:38.723982|S|100|7.17|0|100
C|UEC|20250716|11:22:38.723982|S|100|7.17|0|100
C|UEC|20250716|11:22:44.312249|S|26|7.16|0|26
C|UEC|20250716|11:23:55.638757|S|100|7.19|0|100
C|UEC|20250716|11:23:55.952038|S|99|7.19|0|99
C|UEC|20250716|11:24:49.746512|S|17|7.17|0|17
C|UEC|20250716|11:24:49.746512|S|100|7.17|0|100
C|UEC|20250716|11:25:23.528970|S|3|7.16|0|3
C|UEC|20250716|11:25:48.902570|S|20|7.16|0|20
C|UEC|20250716|11:25:48.903366|S|100|7.16|0|100
C|UEC|20250716|11:27:22.700598|S|10|7.15|0|10
C|UEC|20250716|11:28:22.795107|S|20|7.15|0|20
C|UEC|20250716|11:28:22.795107|S|20|7.15|0|20
C|UEC|20250716|11:29:20.009899|S|100|7.17|0|100
C|UEC|20250716|11:29:51.915941|S|70|7.17|0|70
C|UEC|20250716|11:30:10.551862|S|100|7.15|0|100
C|UEC|20250716|11:30:10.554893|S|100|7.15|0|100
C|UEC|20250716|11:30:10.562376|S|100|7.15|0|100
C|UEC|20250716|11:30:10.598080|S|100|7.15|0|100
C|UEC|20250716|11:30:39.439202|S|10|7.15|0|10
C|UEC|20250716|11:30:44.021751|S|100|7.14|0|100
C|UEC|20250716|11:31:03.617111|S|100|7.13|0|100
C|UEC|20250716|11:31:03.628119|S|100|7.13|0|100
C|UEC|20250716|11:32:14.233366|S|10|7.13|0|10
C|UEC|20250716|11:32:14.233366|S|10|7.13|0|10
C|UEC|20250716|11:34:46.155461|S|47|7.11|0|47
C|UEC|20250716|11:34:46.155461|S|100|7.11|0|100
C|UEC|20250716|11:34:52.651045|S|100|7.11|0|100
C|UEC|20250716|11:35:03.790828|S|10|7.11|0|10
C|UEC|20250716|11:35:22.231597|S|100|7.09|0|100
C|UEC|20250716|11:35:39.652363|S|100|7.1|0|100
C|UEC|20250716|11:36:03.267063|S|100|7.08|0|100
C|UEC|20250716|11:36:03.268013|S|100|7.085|0|100
C|UEC|20250716|11:36:03.268088|S|100|7.085|0|100
C|UEC|20250716|11:36:03.268147|S|700|7.085|0|700
C|UEC|20250716|11:36:03.268192|S|100|7.085|0|100
C|UEC|20250716|11:36:03.377993|S|100|7.09|0|100
C|UEC|20250716|11:36:03.470372|S|100|7.08|0|100
C|UEC|20250716|11:36:03.470372|S|30|7.08|0|30
C|UEC|20250716|11:36:03.482012|S|100|7.08|0|100
C|UEC|20250716|11:36:03.493384|S|100|7.08|0|100
C|UEC|20250716|11:36:03.503560|S|100|7.08|0|100
C|UEC|20250716|11:36:08.409923|S|100|7.08|0|100
C|UEC|20250716|11:36:08.409923|S|100|7.08|0|100
C|UEC|20250716|11:36:08.409923|S|20|7.08|0|20
C|UEC|20250716|11:36:08.409924|S|10|7.08|0|10
C|UEC|20250716|11:36:11.215102|S|100|7.08|0|100
C|UEC|20250716|11:36:11.215102|S|100|7.08|0|100
C|UEC|20250716|11:36:38.773017|S|20|7.08|0|20
C|UEC|20250716|11:36:38.773017|S|20|7.08|0|20
C|UEC|20250716|11:36:38.773176|S|200|7.085|0|200
C|UEC|20250716|11:37:24.851227|S|10|7.09|0|10
C|UEC|20250716|11:37:24.851228|S|30|7.09|0|30
C|UEC|20250716|11:37:24.851228|S|50|7.09|0|50
C|UEC|20250716|11:39:23.515981|S|20|7.09|0|20
C|UEC|20250716|11:39:28.081813|S|20|7.09|0|20
C|UEC|20250716|11:39:28.082396|S|100|7.08|0|100
C|UEC|20250716|11:39:29.423756|S|100|7.1|0|100
C|UEC|20250716|11:39:32.799333|S|100|7.095|0|100
C|UEC|20250716|11:39:51.689465|S|7|7.09|0|7
C|UEC|20250716|11:39:59.643240|S|100|7.085|0|100
C|UEC|20250716|11:39:59.643267|S|100|7.085|0|100
C|UEC|20250716|11:39:59.643293|S|100|7.085|0|100
C|UEC|20250716|11:39:59.644273|S|100|7.09|0|100
C|UEC|20250716|11:40:27.847219|S|100|7.11|0|100
C|UEC|20250716|11:40:41.888221|S|100|7.13|0|100
C|UEC|20250716|11:41:09.203132|S|100|7.135|0|100
C|UEC|20250716|11:42:01.597659|S|100|7.14|0|100
C|UEC|20250716|11:42:01.598689|S|55|7.14|0|55
C|UEC|20250716|11:42:01.688654|S|100|7.14|0|100
C|UEC|20250716|11:42:01.743479|S|100|7.14|0|100
C|UEC|20250716|11:42:01.851509|S|100|7.14|0|100
C|UEC|20250716|11:42:42.990736|S|100|7.14|0|100
C|UEC|20250716|11:45:00.431866|S|100|7.13|0|100
C|UEC|20250716|11:45:00.432039|S|100|7.13|0|100
C|UEC|20250716|11:45:54.713531|S|50|7.13|0|50
C|UEC|20250716|11:45:54.713532|S|50|7.13|0|50
C|UEC|20250716|11:46:02.840752|S|10|7.13|0|10
C|UEC|20250716|11:46:07.534222|S|20|7.13|0|20
C|UEC|20250716|11:47:12.805095|S|20|7.11|0|20
C|UEC|20250716|11:47:12.805095|S|80|7.11|0|80
C|UEC|20250716|11:47:12.805133|S|20|7.11|0|20
C|UEC|20250716|11:47:24.517228|S|30|7.11|0|30
C|UEC|20250716|11:47:29.069912|S|20|7.1|0|20
C|UEC|20250716|11:47:32.560896|S|10|7.1|0|10
C|UEC|20250716|11:47:36.559928|S|10|7.1|0|10
C|UEC|20250716|11:49:09.825885|S|20|7.1|0|20
C|UEC|20250716|11:49:09.825886|S|38|7.1|0|38
C|UEC|20250716|11:49:18.755330|S|100|7.12|0|100
C|UEC|20250716|11:49:18.755331|S|100|7.12|0|100
C|UEC|20250716|11:51:13.377208|S|30|7.11|0|30
C|UEC|20250716|11:51:13.377208|S|10|7.11|0|10
C|UEC|20250716|11:51:55.575009|S|100|7.12|0|100
C|UEC|20250716|11:51:59.866294|S|70|7.12|0|70
C|UEC|20250716|11:53:21.084401|S|40|7.1|0|40
C|UEC|20250716|11:53:26.595900|S|40|7.09|0|40
C|UEC|20250716|11:54:25.502247|S|13|7.09|0|13
C|UEC|20250716|11:55:11.766364|S|100|7.11|0|100
C|UEC|20250716|11:55:11.770465|S|100|7.11|0|100
C|UEC|20250716|11:55:11.905823|S|100|7.11|0|100
C|UEC|20250716|11:55:17.164088|S|100|7.11|0|100
C|UEC|20250716|11:55:41.709016|S|100|7.105|0|100
C|UEC|20250716|11:55:41.709949|S|100|7.105|0|100
C|UEC|20250716|11:55:41.710979|S|100|7.105|0|100
C|UEC|20250716|11:55:41.711779|S|100|7.105|0|100
C|UEC|20250716|11:55:42.386067|S|60|7.1|0|60
C|UEC|20250716|11:55:44.668908|S|10|7.1|0|10
C|UEC|20250716|11:55:48.152991|S|40|7.1|0|40
C|UEC|20250716|11:55:55.594922|S|20|7.1|0|20
C|UEC|20250716|11:55:55.740909|S|10|7.1|0|10
C|UEC|20250716|11:55:57.248833|S|100|7.11|0|100
C|UEC|20250716|11:55:57.249183|S|53|7.11|0|53
C|UEC|20250716|11:55:57.249291|S|47|7.11|0|47
C|UEC|20250716|11:55:57.269741|S|100|7.11|0|100
C|UEC|20250716|11:56:00.965993|S|10|7.1|0|10
C|UEC|20250716|11:56:03.247912|S|10|7.1|0|10
C|UEC|20250716|11:57:05.844447|S|38|7.125|0|38
C|UEC|20250716|11:58:01.885625|S|10|7.13|0|10
C|UEC|20250716|11:58:05.177941|S|10|7.13|0|10
C|UEC|20250716|11:58:11.848908|S|10|7.13|0|10
C|UEC|20250716|11:58:17.808903|S|10|7.13|0|10
C|UEC|20250716|11:58:21.633935|S|10|7.13|0|10
C|UEC|20250716|11:58:28.596000|S|10|7.13|0|10
C|UEC|20250716|11:58:28.596001|S|5|7.13|0|5
C|UEC|20250716|11:58:31.374415|S|40|7.13|0|40
C|UEC|20250716|11:58:31.989802|S|10|7.13|0|10
C|UEC|20250716|11:58:34.212974|S|10|7.13|0|10
C|UEC|20250716|11:58:35.405883|S|10|7.13|0|10
C|UEC|20250716|12:00:20.736752|S|30|7.12|0|30
C|UEC|20250716|12:00:20.736753|S|30|7.12|0|30
C|UEC|20250716|12:00:30.131250|S|10|7.12|0|10
C|UEC|20250716|12:00:30.131251|S|40|7.12|0|40
C|UEC|20250716|12:00:58.774891|S|20|7.12|0|20
C|UEC|20250716|12:00:58.774891|S|38|7.12|0|38
C|UEC|20250716|12:00:58.774891|S|4|7.12|0|4
C|UEC|20250716|12:01:03.460986|S|100|7.13|0|100
C|UEC|20250716|12:01:03.460986|S|34|7.13|0|34
C|UEC|20250716|12:01:03.472252|S|100|7.13|0|100
C|UEC|20250716|12:01:03.606380|S|100|7.13|0|100
C|UEC|20250716|12:01:59.734819|S|20|7.12|0|20
C|UEC|20250716|12:01:59.734819|S|40|7.12|0|40
C|UEC|20250716|12:02:10.873504|S|38|7.12|0|38
C|UEC|20250716|12:02:18.294003|S|10|7.12|0|10
C|UEC|20250716|12:04:31.927198|S|100|7.15|0|100
C|UEC|20250716|12:04:31.927198|S|100|7.15|0|100
C|UEC|20250716|12:05:12.357329|S|100|7.16|0|100
C|UEC|20250716|12:05:12.357329|S|70|7.16|0|70
C|UEC|20250716|12:06:33.287779|S|100|7.185|0|100
C|UEC|20250716|12:06:33.287864|S|320|7.185|0|320
C|UEC|20250716|12:06:51.623807|S|61|7.19|0|61
C|UEC|20250716|12:08:19.009390|S|100|7.18|0|100
C|UEC|20250716|12:12:03.396332|S|100|7.175|0|100
C|UEC|20250716|12:12:03.464907|S|200|7.18|0|200
C|UEC|20250716|12:12:03.464907|S|100|7.18|0|100
C|UEC|20250716|12:12:03.500682|S|100|7.18|0|100
C|UEC|20250716|12:12:03.500682|S|100|7.18|0|100
C|UEC|20250716|12:16:38.048947|S|14|7.17|0|14
C|UEC|20250716|12:16:42.083948|S|10|7.17|0|10
C|UEC|20250716|12:17:04.141686|S|10|7.17|0|10
C|UEC|20250716|12:17:17.300491|S|78|7.17|0|78
C|UEC|20250716|12:18:13.693903|S|16|7.16|0|16
C|UEC|20250716|12:18:18.096898|S|10|7.16|0|10
C|UEC|20250716|12:19:21.775766|S|100|7.15|0|100
C|UEC|20250716|12:26:50.178758|S|100|7.17|0|100
C|UEC|20250716|12:30:39.372990|S|100|7.19|0|100
C|UEC|20250716|12:30:39.374261|S|100|7.2|0|100
C|UEC|20250716|12:38:44.503271|S|199|7.2|0|199
C|UEC|20250716|12:43:03.401542|S|100|7.22|0|100
C|UEC|20250716|12:43:21.903357|S|93|7.23|0|93
C|UEC|20250716|12:43:42.105624|S|100|7.21|0|100
C|UEC|20250716|12:44:15.469316|S|100|7.2|0|100
C|UEC|20250716|12:46:46.771022|S|400|7.21|0|400
C|UEC|20250716|12:46:46.771022|S|24|7.21|0|24
C|UEC|20250716|12:47:02.420545|S|100|7.2|0|100
C|UEC|20250716|12:47:02.420546|S|43|7.2|0|43
C|UEC|20250716|12:47:12.828778|S|100|7.2|0|100
C|UEC|20250716|12:47:12.828779|S|100|7.2|0|100
C|UEC|20250716|12:47:12.828805|S|84|7.2|0|84
C|UEC|20250716|12:48:01.043140|S|100|7.22|0|100
C|UEC|20250716|12:48:01.668587|S|300|7.22|0|300
C|UEC|20250716|12:48:01.905958|S|100|7.22|0|100
C|UEC|20250716|12:48:01.906948|S|200|7.22|0|200
C|UEC|20250716|12:53:07.899667|S|100|7.24|0|100
C|UEC|20250716|12:56:08.982362|S|64|7.24|0|64
C|UEC|20250716|12:58:15.038495|S|100|7.245|0|100
C|UEC|20250716|12:59:25.868000|S|39|7.24|0|39
C|UEC|20250716|13:02:15.868599|S|30|7.24|0|30
C|UEC|20250716|13:02:15.868599|S|41|7.24|0|41
C|UEC|20250716|13:02:15.868599|S|95|7.24|0|95
C|UEC|20250716|13:02:15.868599|S|34|7.24|0|34
C|UEC|20250716|13:02:20.174254|S|20|7.245|0|20
C|UEC|20250716|13:02:25.958598|S|100|7.23|0|100
C|UEC|20250716|13:03:28.430044|S|20|7.24|0|20
C|UEC|20250716|13:04:28.845896|S|10|7.23|0|10
C|UEC|20250716|13:04:50.716238|S|43|7.25|0|43
C|UEC|20250716|13:04:50.716238|S|757|7.25|0|757
C|UEC|20250716|13:08:53.931769|S|100|7.24|0|100
C|UEC|20250716|13:19:01.401940|S|40|7.29|0|40
C|UEC|20250716|13:19:01.402392|S|960|7.29|0|960
C|UEC|20250716|13:22:43.618743|S|198|7.29|0|198
C|UEC|20250716|13:22:43.620557|S|700|7.29|0|700
C|UEC|20250716|13:22:43.620975|S|26|7.29|0|26
C|UEC|20250716|13:23:16.018898|S|450|7.285|0|450
C|UEC|20250716|13:27:00.247422|S|199|7.285|0|199
C|UEC|20250716|13:27:33.168473|S|600|7.31|0|600
C|UEC|20250716|13:27:55.457202|S|200|7.3|0|200
C|UEC|20250716|13:29:43.748646|S|6|7.3|0|6
C|UEC|20250716|13:29:43.748646|S|10|7.3|0|10
C|UEC|20250716|13:29:43.748700|S|600|7.3|0|600
C|UEC|20250716|13:29:43.748713|S|600|7.3|0|600
C|UEC|20250716|13:29:43.749156|S|300|7.3|0|300
C|UEC|20250716|13:30:50.536739|S|40|7.32|0|40
C|UEC|20250716|13:34:35.171799|S|450|7.335|0|450
C|UEC|20250716|13:34:35.204051|S|450|7.335|0|450
C|UEC|20250716|13:39:03.925781|S|400|7.39|0|400
C|UEC|20250716|13:39:03.925796|S|50|7.39|0|50
C|UEC|20250716|13:39:18.870460|S|100|7.39|0|100
C|UEC|20250716|13:41:35.047317|S|20|7.42|0|20
C|UEC|20250716|13:42:18.280445|S|315|7.41|0|315
C|UEC|20250716|13:42:18.280445|S|100|7.41|0|100
C|UEC|20250716|13:42:34.493352|S|40|7.42|0|40
C|UEC|20250716|13:42:34.493352|S|460|7.415|0|460
C|UEC|20250716|13:48:36.652981|S|460|7.505|0|460
C|UEC|20250716|13:49:47.650382|S|84|7.505|0|84
C|UEC|20250716|13:50:07.023885|S|300|7.505|0|300
C|UEC|20250716|13:50:08.619407|S|183|7.5|0|183
C|UEC|20250716|13:51:57.873866|S|500|7.42|0|500
C|UEC|20250716|13:52:10.680122|S|460|7.385|0|460
C|UEC|20250716|13:52:10.680122|S|100|7.39|0|100
C|UEC|20250716|13:52:10.680122|S|140|7.39|0|140
C|UEC|20250716|13:52:34.083489|S|300|7.375|0|300
C|UEC|20250716|13:53:47.995667|S|100|7.385|0|100
C|UEC|20250716|13:54:41.172925|S|300|7.38|0|300
C|UEC|20250716|13:54:41.173449|S|300|7.38|0|300
C|UEC|20250716|14:02:33.865113|S|20|7.37|0|20
C|UEC|20250716|14:02:35.724661|S|100|7.37|0|100
C|UEC|20250716|14:02:36.579438|S|100|7.39|0|100
C|UEC|20250716|14:04:02.237841|S|34|7.38|0|34
C|UEC|20250716|14:04:48.283734|S|3|7.38|0|3
C|UEC|20250716|14:07:54.154531|S|10|7.37|0|10
C|UEC|20250716|14:07:54.154531|S|100|7.37|0|100
C|UEC|20250716|14:07:54.154586|S|110|7.37|0|110
C|UEC|20250716|14:07:54.154586|S|190|7.37|0|190
C|UEC|20250716|14:07:54.547751|S|400|7.37|0|400
C|UEC|20250716|14:08:48.575593|S|400|7.375|0|400
C|UEC|20250716|14:08:48.575679|S|60|7.375|0|60
C|UEC|20250716|14:11:51.474255|S|93|7.39|0|93
C|UEC|20250716|14:12:02.711697|S|95|7.39|0|95
C|UEC|20250716|14:12:20.750655|S|50|7.39|0|50
C|UEC|20250716|14:13:42.811038|S|51|7.395|0|51
C|UEC|20250716|14:13:56.819312|S|16|7.4|0|16
C|UEC|20250716|14:13:56.819312|S|58|7.4|0|58
C|UEC|20250716|14:13:58.514811|S|42|7.4|0|42
C|UEC|20250716|14:14:07.182505|S|100|7.4|0|100
C|UEC|20250716|14:14:08.221482|S|100|7.42|0|100
C|UEC|20250716|14:14:10.659863|S|71|7.43|0|71
C|UEC|20250716|14:16:38.438121|S|400|7.44|0|400
C|UEC|20250716|14:18:32.011124|S|457|7.475|0|457
C|UEC|20250716|14:26:45.355520|S|100|7.445|0|100
C|UEC|20250716|14:26:49.326455|S|200|7.44|0|200
C|UEC|20250716|14:27:30.728124|S|200|7.45|0|200
C|UEC|20250716|14:32:00.622563|S|100|7.5|0|100
C|UEC|20250716|14:32:00.622563|S|400|7.5|0|400
C|UEC|20250716|14:32:07.852589|S|130|7.505|0|130
C|UEC|20250716|14:32:07.852693|S|340|7.505|0|340
C|UEC|20250716|14:32:41.134690|S|100|7.5|0|100
C|UEC|20250716|14:32:41.134690|S|400|7.5|0|400
C|UEC|20250716|14:35:11.129329|S|100|7.52|0|100
C|UEC|20250716|14:35:11.129729|S|100|7.52|0|100
C|UEC|20250716|14:35:15.058281|S|100|7.52|0|100
C|UEC|20250716|14:36:28.201205|S|100|7.53|0|100
C|UEC|20250716|14:36:28.202017|S|100|7.525|0|100
C|UEC|20250716|14:36:28.202745|S|100|7.52|0|100
C|UEC|20250716|14:40:12.834971|S|600|7.51|0|600
C|UEC|20250716|14:40:17.455381|S|100|7.51|0|100
C|UEC|20250716|14:40:38.489567|S|23|7.505|0|23
C|UEC|20250716|14:41:12.172982|S|305|7.5|0|305
C|UEC|20250716|14:41:14.326603|S|264|7.5|0|264
C|UEC|20250716|14:43:20.171208|S|100|7.51|0|100
C|UEC|20250716|14:43:20.171255|S|100|7.51|0|100
C|UEC|20250716|14:45:10.812864|S|211|7.515|0|211
C|UEC|20250716|14:45:49.236578|S|10|7.51|0|10
C|UEC|20250716|14:45:49.236578|S|20|7.51|0|20
C|UEC|20250716|14:46:05.415766|S|100|7.51|0|100
C|UEC|20250716|14:46:05.416432|S|464|7.515|0|464
C|UEC|20250716|14:47:01.655339|S|100|7.515|0|100
C|UEC|20250716|14:47:01.655969|S|100|7.51|0|100
C|UEC|20250716|14:47:01.659535|S|10|7.5|0|10
C|UEC|20250716|14:48:31.525549|S|23|7.52|0|23
C|UEC|20250716|14:48:31.529163|S|300|7.52|0|300
C|UEC|20250716|14:48:31.529181|S|200|7.52|0|200
C|UEC|20250716|14:48:40.742460|S|10|7.52|0|10
C|UEC|20250716|14:48:40.742460|S|30|7.52|0|30
C|UEC|20250716|14:48:44.474903|S|10|7.52|0|10
C|UEC|20250716|14:48:46.494889|S|20|7.52|0|20
C|UEC|20250716|14:48:54.711885|S|10|7.52|0|10
C|UEC|20250716|14:48:56.601905|S|10|7.52|0|10
C|UEC|20250716|14:49:50.404712|S|31|7.52|0|31
C|UEC|20250716|14:49:58.733390|S|10|7.52|0|10
C|UEC|20250716|14:49:58.733391|S|10|7.52|0|10
C|UEC|20250716|14:49:58.733391|S|20|7.52|0|20
C|UEC|20250716|14:50:01.072917|S|30|7.52|0|30
C|UEC|20250716|14:50:03.036217|S|10|7.52|0|10
C|UEC|20250716|14:51:49.954083|S|50|7.52|0|50
C|UEC|20250716|14:51:49.954084|S|300|7.52|0|300
C|UEC|20250716|14:51:49.954084|S|100|7.52|0|100
C|UEC|20250716|14:51:52.089894|S|10|7.51|0|10
C|UEC|20250716|14:51:52.729860|S|10|7.51|0|10
C|UEC|20250716|14:51:52.877723|S|100|7.51|0|100
C|UEC|20250716|14:51:54.447141|S|100|7.51|0|100
C|UEC|20250716|14:51:54.447382|S|480|7.51|0|480
C|UEC|20250716|14:52:05.333662|S|10|7.52|0|10
C|UEC|20250716|14:52:05.416396|S|300|7.52|0|300
C|UEC|20250716|14:52:05.416435|S|100|7.52|0|100
C|UEC|20250716|14:52:13.116615|S|100|7.51|0|100
C|UEC|20250716|14:52:13.116615|S|200|7.51|0|200
C|UEC|20250716|14:52:13.116639|S|100|7.51|0|100
C|UEC|20250716|14:53:55.052580|S|100|7.54|0|100
C|UEC|20250716|14:53:55.052580|S|16|7.54|0|16
C|UEC|20250716|14:55:05.047888|S|100|7.56|0|100
C|UEC|20250716|14:55:25.422276|S|100|7.555|0|100
C|UEC|20250716|14:59:15.051239|S|20|7.58|0|20
C|UEC|20250716|15:00:42.021327|S|20|7.54|0|20
C|UEC|20250716|15:00:48.371442|S|20|7.53|0|20
C|UEC|20250716|15:01:25.050889|S|10|7.56|0|10
C|UEC|20250716|15:03:29.021322|S|100|7.51|0|100
C|UEC|20250716|15:03:58.499571|S|200|7.49|0|200
C|UEC|20250716|15:03:58.499571|S|100|7.49|0|100
C|UEC|20250716|15:04:07.499117|S|238|7.485|0|238
C|UEC|20250716|15:04:07.499160|S|200|7.485|0|200
C|UEC|20250716|15:04:07.499178|S|62|7.485|0|62
C|UEC|20250716|15:04:07.499178|S|200|7.48|0|200
C|UEC|20250716|15:04:07.499179|S|10|7.48|0|10
C|UEC|20250716|15:04:07.499836|S|200|7.48|0|200
C|UEC|20250716|15:04:21.053528|S|500|7.48|0|500
C|UEC|20250716|15:04:21.232894|S|10|7.48|0|10
C|UEC|20250716|15:04:21.244325|S|500|7.48|0|500
C|UEC|20250716|15:04:34.856070|S|200|7.47|0|200
C|UEC|20250716|15:04:35.802376|S|1000|7.46|0|1000
C|UEC|20250716|15:04:35.802376|S|1000|7.46|0|1000
C|UEC|20250716|15:05:00.321632|S|100|7.46|0|100
C|UEC|20250716|15:05:38.898879|S|16|7.47|0|16
C|UEC|20250716|15:05:38.898879|S|100|7.47|0|100
C|UEC|20250716|15:05:38.898880|S|40|7.47|0|40
C|UEC|20250716|15:06:03.941053|S|100|7.48|0|100
C|UEC|20250716|15:06:04.141860|S|100|7.48|0|100
C|UEC|20250716|15:06:12.197215|S|1|7.48|0|1
C|UEC|20250716|15:06:23.008260|S|100|7.48|0|100
C|UEC|20250716|15:06:41.405997|S|13|7.485|0|13
C|UEC|20250716|15:07:21.038842|S|520|7.495|0|520
C|UEC|20250716|15:07:21.038842|S|10|7.49|0|10
C|UEC|20250716|15:07:37.589332|S|100|7.5|0|100
C|UEC|20250716|15:07:44.254819|S|100|7.49|0|100
C|UEC|20250716|15:08:01.028596|S|100|7.5|0|100
C|UEC|20250716|15:08:41.699333|S|1|7.5|0|1
C|UEC|20250716|15:09:23.624014|S|30|7.5|0|30
C|UEC|20250716|15:09:23.624015|S|70|7.5|0|70
C|UEC|20250716|15:09:34.327876|S|20|7.5|0|20
C|UEC|20250716|15:09:35.320873|S|60|7.5|0|60
C|UEC|20250716|15:09:42.658860|S|10|7.49|0|10
C|UEC|20250716|15:17:00.137418|S|90|7.52|0|90
C|UEC|20250716|15:18:14.625603|S|10|7.51|0|10
C|UEC|20250716|15:18:14.625603|S|10|7.51|0|10
C|UEC|20250716|15:21:13.619036|S|590|7.525|0|590
C|UEC|20250716|15:21:20.573034|S|100|7.53|0|100
C|UEC|20250716|15:21:21.054284|S|100|7.53|0|100
C|UEC|20250716|15:21:21.054284|S|100|7.53|0|100
C|UEC|20250716|15:21:21.056209|S|200|7.53|0|200
C|UEC|20250716|15:23:52.538699|S|200|7.54|0|200
C|UEC|20250716|15:23:52.540221|S|200|7.54|0|200
C|UEC|20250716|15:23:53.015335|S|100|7.54|0|100
C|UEC|20250716|15:23:53.885328|S|200|7.54|0|200
C|UEC|20250716|15:23:54.585580|S|100|7.54|0|100
C|UEC|20250716|15:23:55.898228|S|200|7.54|0|200
C|UEC|20250716|15:23:55.899755|S|100|7.54|0|100
C|UEC|20250716|15:23:55.901548|S|84|7.54|0|84
C|UEC|20250716|15:23:56.910566|S|16|7.54|0|16
C|UEC|20250716|15:24:41.710876|S|40|7.54|0|40
C|UEC|20250716|15:25:15.429244|S|18|7.53|0|18
C|UEC|20250716|15:25:19.860065|S|400|7.54|0|400
C|UEC|20250716|15:26:17.501287|S|200|7.54|0|200
C|UEC|20250716|15:27:41.884456|S|2|7.54|0|2
C|UEC|20250716|15:27:41.884456|S|110|7.54|0|110
C|UEC|20250716|15:27:41.884457|S|80|7.54|0|80
C|UEC|20250716|15:27:41.884457|S|290|7.54|0|290
C|UEC|20250716|15:27:41.884457|S|3|7.54|0|3
C|UEC|20250716|15:27:43.036786|S|100|7.53|0|100
C|UEC|20250716|15:27:43.036876|S|100|7.53|0|100
C|UEC|20250716|15:27:43.067800|S|3|7.52|0|3
C|UEC|20250716|15:27:43.067800|S|3|7.52|0|3
C|UEC|20250716|15:27:43.067800|S|3|7.52|0|3
C|UEC|20250716|15:27:52.115310|S|100|7.52|0|100
C|UEC|20250716|15:28:46.164792|S|125|7.515|0|125
C|UEC|20250716|15:28:56.864696|S|61|7.505|0|61
C|UEC|20250716|15:28:56.956072|S|275|7.505|0|275
C|UEC|20250716|15:30:21.524660|S|100|7.54|0|100
C|UEC|20250716|15:30:21.524661|S|6|7.54|0|6
C|UEC|20250716|15:30:23.279914|S|100|7.54|0|100
C|UEC|20250716|15:32:56.268882|S|10|7.54|0|10
C|UEC|20250716|15:32:56.268882|S|20|7.54|0|20
C|UEC|20250716|15:32:56.268882|S|3|7.54|0|3
C|UEC|20250716|15:32:56.268882|S|20|7.54|0|20
C|UEC|20250716|15:32:56.268883|S|30|7.54|0|30
C|UEC|20250716|15:32:56.268884|S|18|7.54|0|18
C|UEC|20250716|15:33:00.021221|S|608|7.535|0|608
C|UEC|20250716|15:33:27.629848|S|100|7.55|0|100
C|UEC|20250716|15:33:30.685150|S|500|7.565|0|500
C|UEC|20250716|15:36:16.164071|S|3|7.57|0|3
C|UEC|20250716|15:36:16.164071|S|10|7.57|0|10
C|UEC|20250716|15:36:16.164071|S|600|7.57|0|600
C|UEC|20250716|15:37:49.117137|S|500|7.58|0|500
C|UEC|20250716|15:37:49.117159|S|13|7.58|0|13
C|UEC|20250716|15:37:49.117159|S|300|7.58|0|300
C|UEC|20250716|15:38:12.288401|S|700|7.58|0|700
C|UEC|20250716|15:39:00.552949|S|100|7.59|0|100
C|UEC|20250716|15:39:52.687270|S|51|7.6|0|51
C|UEC|20250716|15:40:24.447765|S|51|7.61|0|51
C|UEC|20250716|15:40:57.125276|S|100|7.62|0|100
C|UEC|20250716|15:41:22.640932|S|500|7.605|0|500
C|UEC|20250716|15:41:22.640948|S|600|7.605|0|600
C|UEC|20250716|15:41:22.641060|S|100|7.605|0|100
C|UEC|20250716|15:41:22.641061|S|200|7.6|0|200
C|UEC|20250716|15:41:22.641061|S|100|7.6|0|100
C|UEC|20250716|15:41:22.641081|S|400|7.6|0|400
C|UEC|20250716|15:41:22.641081|S|600|7.6|0|600
C|UEC|20250716|15:42:02.678675|S|300|7.6|0|300
C|UEC|20250716|15:42:02.678675|S|100|7.6|0|100
C|UEC|20250716|15:43:17.041205|S|100|7.625|0|100
C|UEC|20250716|15:44:25.046252|S|10|7.64|0|10
C|UEC|20250716|15:45:02.549789|S|700|7.64|0|700
C|UEC|20250716|15:45:02.549789|S|100|7.64|0|100
C|UEC|20250716|15:45:48.268713|S|100|7.655|0|100
C|UEC|20250716|15:45:55.047119|S|10|7.655|0|10
C|UEC|20250716|15:46:28.142643|S|200|7.665|0|200
C|UEC|20250716|15:47:04.105564|S|300|7.66|0|300
C|UEC|20250716|15:47:04.105564|S|123|7.66|0|123
C|UEC|20250716|15:47:08.841940|S|600|7.65|0|600
C|UEC|20250716|15:47:08.841962|S|1329|7.65|0|1329
C|UEC|20250716|15:47:08.841962|S|600|7.65|0|600
C|UEC|20250716|15:47:08.842017|S|400|7.65|0|400
C|UEC|20250716|15:47:08.842128|S|400|7.65|0|400
C|UEC|20250716|15:47:08.842141|S|500|7.65|0|500
C|UEC|20250716|15:47:08.842231|S|2041|7.65|0|2041
C|UEC|20250716|15:47:08.842232|S|4200|7.65|0|4200
C|UEC|20250716|15:47:08.842245|S|9|7.65|0|9
C|UEC|20250716|15:47:08.842246|S|3287|7.65|0|3287
C|UEC|20250716|15:47:08.842328|S|476|7.65|0|476
C|UEC|20250716|15:47:08.849326|S|300|7.65|0|300
C|UEC|20250716|15:47:08.849326|S|900|7.65|0|900
C|UEC|20250716|15:48:10.017269|S|700|7.675|0|700
C|UEC|20250716|15:48:22.253259|S|300|7.675|0|300
C|UEC|20250716|15:48:23.071266|S|500|7.65|0|500
C|UEC|20250716|15:48:23.071288|S|500|7.65|0|500
C|UEC|20250716|15:48:58.699763|S|740|7.655|0|740
C|UEC|20250716|15:48:58.699763|S|660|7.655|0|660
C|UEC|20250716|15:49:11.031298|S|62|7.66|0|62
C|UEC|20250716|15:50:01.589013|S|100|7.65|0|100
C|UEC|20250716|15:50:12.936399|S|372|7.66|0|372
C|UEC|20250716|15:50:39.048322|S|24|7.64|0|24
C|UEC|20250716|15:50:40.521052|S|876|7.64|0|876
C|UEC|20250716|15:50:42.753175|S|900|7.63|0|900
C|UEC|20250716|15:50:50.470522|S|192|7.61|0|192
C|UEC|20250716|15:50:54.016664|S|14|7.615|0|14
C|UEC|20250716|15:50:54.268183|S|23|7.615|0|23
C|UEC|20250716|15:50:56.613627|S|300|7.62|0|300
C|UEC|20250716|15:51:02.386430|S|100|7.635|0|100
C|UEC|20250716|15:51:07.201591|S|64|7.63|0|64
C|UEC|20250716|15:51:13.197878|S|50|7.64|0|50
C|UEC|20250716|15:51:16.019570|S|308|7.64|0|308
C|UEC|20250716|15:51:20.218243|S|300|7.65|0|300
C|UEC|20250716|15:51:30.031330|S|20|7.645|0|20
C|UEC|20250716|15:51:58.734412|S|227|7.625|0|227
C|UEC|20250716|15:52:13.523062|S|300|7.63|0|300
C|UEC|20250716|15:52:13.523412|S|31|7.63|0|31
C|UEC|20250716|15:52:16.729056|S|19|7.635|0|19
C|UEC|20250716|15:52:16.729116|S|700|7.635|0|700
C|UEC|20250716|15:52:16.729186|S|41|7.635|0|41
C|UEC|20250716|15:52:22.187742|S|112|7.63|0|112
C|UEC|20250716|15:52:31.834504|S|500|7.63|0|500
C|UEC|20250716|15:52:46.035584|S|51|7.63|0|51
C|UEC|20250716|15:52:46.834612|S|61|7.63|0|61
C|UEC|20250716|15:53:06.575737|S|145|7.63|0|145
C|UEC|20250716|15:53:28.565004|S|87|7.63|0|87
C|UEC|20250716|15:53:29.261489|S|148|7.63|0|148
C|UEC|20250716|15:53:50.264738|S|69|7.625|0|69
C|UEC|20250716|15:53:54.189290|S|47|7.62|0|47
C|UEC|20250716|15:54:03.585336|S|24|7.62|0|24
C|UEC|20250716|15:54:26.162441|S|300|7.62|0|300
C|UEC|20250716|15:54:26.196147|S|100|7.625|0|100
C|UEC|20250716|15:54:26.196172|S|1200|7.625|0|1200
C|UEC|20250716|15:54:26.196264|S|500|7.625|0|500
C|UEC|20250716|15:54:26.196265|S|130|7.625|0|130
C|UEC|20250716|15:54:26.196265|S|1200|7.62|0|1200
C|UEC|20250716|15:54:26.196265|S|300|7.62|0|300
C|UEC|20250716|15:54:26.805580|S|17|7.63|0|17
C|UEC|20250716|15:54:40.188909|S|69|7.63|0|69
C|UEC|20250716|15:54:45.972877|S|161|7.63|0|161
C|UEC|20250716|15:55:06.635852|S|36|7.625|0|36
C|UEC|20250716|15:56:06.421926|S|300|7.66|0|300
C|UEC|20250716|15:56:06.421926|S|716|7.66|0|716
C|UEC|20250716|15:56:06.421981|S|384|7.66|0|384
C|UEC|20250716|15:56:09.815087|S|23|7.66|0|23
C|UEC|20250716|15:56:11.363856|S|15|7.655|0|15
C|UEC|20250716|15:56:22.078708|S|80|7.65|0|80
C|UEC|20250716|15:56:24.932657|S|48|7.65|0|48
C|UEC|20250716|15:56:30.624003|S|172|7.65|0|172
C|UEC|20250716|15:56:32.648092|S|28|7.65|0|28
C|UEC|20250716|15:56:36.208013|S|49|7.65|0|49
C|UEC|20250716|15:56:44.576447|S|61|7.65|0|61
C|UEC|20250716|15:56:49.941572|S|15|7.65|0|15
C|UEC|20250716|15:56:52.256621|S|400|7.65|0|400
C|UEC|20250716|15:56:52.256634|S|500|7.65|0|500
C|UEC|20250716|15:57:07.455641|S|75|7.64|0|75
C|UEC|20250716|15:57:12.924731|S|50|7.64|0|50
C|UEC|20250716|15:57:15.672950|S|7|7.65|0|7
C|UEC|20250716|15:57:17.083646|S|29|7.64|0|29
C|UEC|20250716|15:57:19.795189|S|700|7.65|0|700
C|UEC|20250716|15:57:38.666868|S|99|7.645|0|99
C|UEC|20250716|15:57:55.792552|S|284|7.645|0|284
C|UEC|20250716|15:58:09.894396|S|99|7.645|0|99
C|UEC|20250716|15:58:17.864137|S|1501|7.645|0|1501
C|UEC|20250716|15:58:17.864137|S|420|7.64|0|420
C|UEC|20250716|15:58:17.864137|S|271|7.64|0|271
C|UEC|20250716|15:58:17.864137|S|308|7.645|0|308
C|UEC|20250716|15:58:25.338097|S|200|7.65|0|200
C|UEC|20250716|15:58:27.881052|S|100|7.65|0|100
C|UEC|20250716|15:58:28.552876|S|19|7.645|0|19
C|UEC|20250716|15:58:30.490450|S|848|7.64|0|848
C|UEC|20250716|15:58:30.490511|S|261|7.64|0|261
C|UEC|20250716|15:58:30.490535|S|39|7.64|0|39
C|UEC|20250716|15:58:35.647228|S|16|7.64|0|16
C|UEC|20250716|15:58:45.315652|S|48|7.645|0|48
C|UEC|20250716|15:58:45.316211|S|127|7.645|0|127
C|UEC|20250716|15:58:45.316212|S|5|7.64|0|5
C|UEC|20250716|15:58:45.316212|S|1500|7.64|0|1500
C|UEC|20250716|15:58:45.316212|S|168|7.64|0|168
C|UEC|20250716|15:58:45.316233|S|132|7.64|0|132
C|UEC|20250716|15:58:47.866229|S|28|7.64|0|28
C|UEC|20250716|15:58:50.469986|S|20|7.64|0|20
C|UEC|20250716|15:58:51.115990|S|300|7.63|0|300
C|UEC|20250716|15:58:51.115991|S|1000|7.63|0|1000
C|UEC|20250716|15:58:51.115991|S|1000|7.63|0|1000
C|UEC|20250716|15:58:53.851830|S|7|7.63|0|7
C|UEC|20250716|15:58:56.139852|S|34|7.63|0|34
C|UEC|20250716|15:59:03.448364|S|100|7.625|0|100
C|UEC|20250716|15:59:05.078160|S|500|7.62|0|500
C|UEC|20250716|15:59:05.078211|S|200|7.62|0|200
C|UEC|20250716|15:59:06.346031|S|29|7.625|0|29
C|UEC|20250716|15:59:07.785256|S|100|7.62|0|100
C|UEC|20250716|15:59:09.796791|S|21|7.62|0|21
C|UEC|20250716|15:59:10.130861|S|7|7.625|0|7
C|UEC|20250716|15:59:12.046152|S|100|7.625|0|100
C|UEC|20250716|15:59:12.390042|S|7|7.62|0|7
C|UEC|20250716|15:59:27.005217|S|169|7.62|0|169
C|UEC|20250716|15:59:30.271187|S|7|7.63|0|7
C|UEC|20250716|15:59:36.600180|S|10|7.62|0|10
C|UEC|20250716|15:59:37.380047|S|900|7.63|0|900
C|UEC|20250716|15:59:44.080784|S|34|7.625|0|34
C|UEC|20250716|15:59:47.192985|S|94|7.63|0|94
C|UEC|20250716|15:59:47.272047|S|100|7.625|0|100
C|UEC|20250716|15:59:48.156512|S|28|7.625|0|28
C|UEC|20250716|15:59:48.163843|S|5|7.625|0|5
C|UEC|20250716|15:59:48.892521|S|17|7.625|0|17
C|UEC|20250716|15:59:49.600078|S|86|7.625|0|86
C|UEC|20250716|15:59:50.121874|S|23|7.63|0|23
C|UEC|20250716|15:59:50.137333|S|847|7.62|0|847
C|UEC|20250716|15:59:51.032380|S|30|7.62|0|30
C|UEC|20250716|15:59:51.290600|S|31|7.62|0|31
C|UEC|20250716|15:59:51.291053|S|72|7.62|0|72
C|UEC|20250716|15:59:51.372850|S|63|7.63|0|63
C|UEC|20250716|15:59:51.416481|S|12|7.63|0|12
C|UEC|20250716|15:59:52.037225|S|9|7.63|0|9
C|UEC|20250716|15:59:52.624957|S|85|7.63|0|85
C|UEC|20250716|15:59:52.963473|S|100|7.63|0|100
C|UEC|20250716|15:59:54.164426|S|60|7.62|0|60
C|UEC|20250716|15:59:54.256677|S|194|7.63|0|194
C|UEC|20250716|15:59:54.636420|S|10|7.62|0|10
C|UEC|20250716|15:59:54.636501|S|300|7.63|0|300
C|UEC|20250716|15:59:55.040331|S|4|7.63|0|4
C|UEC|20250716|15:59:55.083912|S|26|7.625|0|26
C|UEC|20250716|15:59:55.342631|S|60|7.63|0|60
C|UEC|20250716|15:59:55.398886|S|177|7.625|0|177
C|UEC|20250716|15:59:55.619726|S|60|7.63|0|60
C|UEC|20250716|15:59:55.838079|S|300|7.62|0|300
C|UEC|20250716|15:59:55.901310|S|5|7.63|0|5
C|UEC|20250716|15:59:55.913577|S|24|7.63|0|24
C|UEC|20250716|15:59:56.529742|S|6|7.62|0|6
C|UEC|20250716|15:59:57.422674|S|51|7.62|0|51
C|UEC|20250716|15:59:58.075358|S|15|7.63|0|15
C|UFCS|20250716|11:30:20.052135|S|1|27.02|0|1
C|UFCS|20250716|11:30:26.054664|S|1|27.02|0|1
C|UFCS|20250716|15:41:42.399144|S|4|27.09|0|4
C|UFCS|20250716|15:41:42.399153|S|1|27.09|0|1
C|UFCS|20250716|15:44:53.194491|S|2|27.04|0|2
C|UFCS|20250716|15:56:03.385003|S|33|27.06|0|33
C|UFCS|20250716|15:56:03.385023|S|30|27.06|0|30
C|UFEB|20250716|10:00:38.840712|S|100|34.4|0|100
C|UFEB|20250716|14:32:17.196201|S|100|34.44|0|100
C|UFEB|20250716|14:32:17.196727|S|100|34.44|0|100
C|UFIV|20250716|15:59:45.573982|S|28|48.73|0|28
C|UFIV|20250716|15:59:45.573982|S|200|48.73|0|200
C|UFPI|20250716|15:19:57.368539|S|96|101.91|0|96
C|UFPI|20250716|15:36:30.656553|S|27|101.94|0|27
C|UFPI|20250716|15:59:49.889856|S|1|101.79|0|1
C|UFPT|20250716|09:35:19.508695|S|2|234.5|0|2
C|UFPT|20250716|09:35:21.467919|S|2|234.5|0|2
C|UFPT|20250716|10:13:01.316285|S|1|233.46|0|1
C|UFPT|20250716|10:13:07.816147|S|1|233.46|0|1
C|UFPT|20250716|11:55:43.883227|S|1|230.59|0|1
C|UFPT|20250716|12:05:43.640404|S|5|230.58|0|5
C|UFPT|20250716|15:56:02.669034|S|2|228.01|0|2
C|UFPT|20250716|15:56:06.449801|S|2|228.01|0|2
C|UFPT|20250716|15:57:47.407597|S|10|227.76|0|10
C|UFPT|20250716|15:57:47.407606|S|45|227.76|0|45
C|UFPT|20250716|15:57:47.409127|S|34|227.76|0|34
C|UFPT|20250716|15:57:47.410424|S|24|227.76|0|24
C|UGI|20250716|09:33:24.281386|S|50|35.935|0|50
C|UGI|20250716|09:33:24.281485|S|50|35.935|0|50
C|UGI|20250716|09:33:25.944214|S|26|35.935|0|26
C|UGI|20250716|09:40:02.099156|S|50|35.84|0|50
C|UGI|20250716|09:40:02.099234|S|50|35.84|0|50
C|UGI|20250716|10:30:26.661707|S|50|35.895|0|50
C|UGI|20250716|10:30:26.661771|S|50|35.895|0|50
C|UGI|20250716|10:30:29.284185|S|50|35.895|0|50
C|UGI|20250716|10:30:29.284344|S|50|35.89|0|50
C|UGI|20250716|10:36:07.206054|S|1|35.87|0|1
C|UGI|20250716|11:02:29.907303|S|50|35.93|0|50
C|UGI|20250716|11:52:13.394498|S|4|35.96|0|4
C|UGI|20250716|12:25:56.457146|S|1|36.11|0|1
C|UGI|20250716|13:11:52.624081|S|10|36.19|0|10
C|UGI|20250716|13:15:30.500949|S|2|36.25|0|2
C|UGI|20250716|14:25:35.128433|S|10|36.12|0|10
C|UGI|20250716|14:49:27.921856|S|38|36.11|0|38
C|UGI|20250716|14:57:00.288745|S|5|36.09|0|5
C|UGI|20250716|15:27:27.342368|S|20|36.03|0|20
C|UGI|20250716|15:32:50.372473|S|11|36|0|11
C|UGI|20250716|15:42:39.097328|S|50|36.03|0|50
C|UGI|20250716|15:50:26.040900|S|3|36.02|0|3
C|UGI|20250716|15:54:08.522106|S|100|35.98|0|100
C|UGI|20250716|15:56:30.604693|S|100|35.94|0|100
C|UGI|20250716|15:56:30.604708|S|9|35.94|0|9
C|UGI|20250716|15:56:30.604709|S|91|35.94|0|91
C|UGI|20250716|15:58:30.981898|S|100|35.995|0|100
C|UGI|20250716|15:59:50.179320|S|94|35.96|0|94
C|UGL|20250716|11:06:39.299427|S|100|35.45|0|100
C|UGL|20250716|11:16:15.854762|S|100|35.665|0|100
C|UGL|20250716|11:26:14.542689|S|400|35.85|0|400
C|UGL|20250716|11:42:16.887535|S|210|35.675|0|210
C|UGL|20250716|11:42:16.887535|S|120|35.68|0|120
C|UGL|20250716|11:42:16.887536|S|44|35.67|0|44
C|UGL|20250716|11:42:16.894203|S|3|35.69|0|3
C|UGL|20250716|11:42:16.896148|S|2|35.68|0|2
C|UGL|20250716|11:47:08.203672|S|100|35.59|0|100
C|UGL|20250716|11:54:40.433395|S|2|35.78|0|2
C|UGL|20250716|11:54:59.531005|S|110|35.645|0|110
C|UGL|20250716|11:55:21.352466|S|210|35.47|0|210
C|UGP|20250716|09:44:28.576289|S|1|2.99|0|1
C|UGP|20250716|10:30:22.017178|S|100|2.97|0|100
C|UGP|20250716|10:49:04.733926|S|100|2.95|0|100
C|UGP|20250716|10:51:50.799193|S|100|2.95|0|100
C|UGP|20250716|10:54:43.399062|S|100|2.95|0|100
C|UGP|20250716|11:08:59.897516|S|100|2.94|0|100
C|UGP|20250716|11:12:05.259978|S|100|2.94|0|100
C|UGP|20250716|11:14:33.941178|S|100|2.94|0|100
C|UGP|20250716|11:16:09.976624|S|100|2.94|0|100
C|UGP|20250716|11:16:24.620128|S|100|2.94|0|100
C|UGP|20250716|11:53:30.787820|S|100|2.95|0|100
C|UGP|20250716|12:38:18.815612|S|100|2.95|0|100
C|UGP|20250716|12:51:12.622415|S|100|2.96|0|100
C|UGP|20250716|12:53:00.818589|S|100|2.96|0|100
C|UGP|20250716|13:00:13.747787|S|100|2.97|0|100
C|UGP|20250716|13:07:11.076790|S|100|2.98|0|100
C|UGP|20250716|13:07:30.199283|S|100|2.98|0|100
C|UGP|20250716|13:07:30.607190|S|100|2.98|0|100
C|UGP|20250716|13:07:31.562545|S|100|2.98|0|100
C|UGP|20250716|13:17:17.461920|S|100|2.99|0|100
C|UGP|20250716|13:17:17.463323|S|100|2.99|0|100
C|UGP|20250716|13:25:13.443074|S|60|2.99|0|60
C|UGP|20250716|13:25:13.443099|S|40|2.99|0|40
C|UGP|20250716|13:29:37.119055|S|300|2.99|0|300
C|UGP|20250716|13:29:37.119055|S|100|2.99|0|100
C|UGP|20250716|13:36:30.830717|S|100|3|0|100
C|UGP|20250716|13:36:50.774081|S|46|3|0|46
C|UGP|20250716|13:36:53.916280|S|46|3|0|46
C|UGP|20250716|13:36:56.507821|S|46|3|0|46
C|UGP|20250716|13:36:57.789663|S|54|3|0|54
C|UGP|20250716|13:39:01.866244|S|100|3|0|100
C|UGP|20250716|13:39:03.101429|S|100|3|0|100
C|UGP|20250716|13:39:03.511802|S|100|3|0|100
C|UGP|20250716|13:39:03.779603|S|100|3|0|100
C|UGP|20250716|13:39:04.317792|S|100|3|0|100
C|UGP|20250716|13:39:06.943471|S|100|3|0|100
C|UGP|20250716|13:42:01.199968|S|100|3|0|100
C|UGP|20250716|14:09:32.727916|S|100|3|0|100
C|UGP|20250716|14:09:38.283798|S|100|3|0|100
C|UGP|20250716|14:09:51.356624|S|100|3|0|100
C|UGP|20250716|14:09:51.491739|S|100|3|0|100
C|UGP|20250716|14:10:19.392430|S|100|3|0|100
C|UGP|20250716|14:25:55.288377|S|33|2.96|0|33
C|UGP|20250716|14:30:45.276394|S|300|2.96|0|300
C|UGP|20250716|14:30:46.735279|S|300|2.96|0|300
C|UGP|20250716|14:30:51.097337|S|300|2.96|0|300
C|UGP|20250716|14:31:45.921044|S|300|2.96|0|300
C|UGP|20250716|14:36:04.375197|S|367|2.97|0|367
C|UGP|20250716|14:51:36.448967|S|100|2.98|0|100
C|UGP|20250716|14:54:25.831485|S|100|2.98|0|100
C|UGP|20250716|15:00:06.877524|S|618|2.99|0|618
C|UGP|20250716|15:00:06.877548|S|100|2.99|0|100
C|UGP|20250716|15:00:08.148724|S|100|2.99|0|100
C|UGP|20250716|15:00:08.285429|S|100|2.99|0|100
C|UGP|20250716|15:00:08.827497|S|100|2.99|0|100
C|UGP|20250716|15:00:09.599534|S|100|2.99|0|100
C|UGP|20250716|15:00:12.346681|S|100|2.99|0|100
C|UGP|20250716|15:02:43.918392|S|100|2.99|0|100
C|UGP|20250716|15:02:44.052999|S|100|2.99|0|100
C|UGP|20250716|15:02:44.192344|S|100|2.99|0|100
C|UGP|20250716|15:02:45.692465|S|100|2.99|0|100
C|UGP|20250716|15:02:47.872705|S|100|2.99|0|100
C|UGP|20250716|15:02:48.587418|S|100|2.99|0|100
C|UGP|20250716|15:02:58.508738|S|100|2.99|0|100
C|UGP|20250716|15:08:57.920391|S|100|2.98|0|100
C|UGP|20250716|15:09:00.204785|S|100|2.98|0|100
C|UGP|20250716|15:09:00.204898|S|400|2.98|0|400
C|UGP|20250716|15:19:15.232635|S|16|2.98|0|16
C|UGP|20250716|15:19:15.366847|S|84|2.98|0|84
C|UGP|20250716|15:19:15.367424|S|16|2.98|0|16
C|UGP|20250716|15:19:15.501603|S|84|2.98|0|84
C|UGP|20250716|15:19:15.502862|S|16|2.98|0|16
C|UGP|20250716|15:19:15.643094|S|84|2.98|0|84
C|UGP|20250716|15:19:16.867988|S|100|2.98|0|100
C|UGP|20250716|15:19:17.007465|S|100|2.98|0|100
C|UGP|20250716|15:21:41.316810|S|100|2.98|0|100
C|UGP|20250716|15:24:32.438536|S|100|2.98|0|100
C|UGP|20250716|15:24:32.573100|S|100|2.98|0|100
C|UGP|20250716|15:24:32.709264|S|100|2.98|0|100
C|UGP|20250716|15:31:44.124111|S|30|2.975|0|30
C|UGP|20250716|15:32:16.030900|S|100|2.98|0|100
C|UGP|20250716|15:45:15.550762|S|100|2.99|0|100
C|UGP|20250716|15:45:15.550762|S|250|2.99|0|250
C|UGP|20250716|15:50:46.643950|S|188|2.99|0|188
C|UGP|20250716|15:52:09.691401|S|100|2.99|0|100
C|UGP|20250716|15:52:09.961510|S|100|2.99|0|100
C|UGP|20250716|15:52:10.231937|S|100|2.99|0|100
C|UGP|20250716|15:52:10.785080|S|100|2.99|0|100
C|UGP|20250716|15:52:10.919687|S|100|2.99|0|100
C|UGP|20250716|15:52:11.054367|S|100|2.99|0|100
C|UGP|20250716|15:52:11.188923|S|100|2.99|0|100
C|UGP|20250716|15:52:11.458251|S|100|2.99|0|100
C|UGP|20250716|15:52:11.593510|S|100|2.99|0|100
C|UGP|20250716|15:53:20.866516|S|100|2.99|0|100
C|UGP|20250716|15:53:21.552297|S|100|2.99|0|100
C|UGP|20250716|15:53:21.686938|S|100|2.99|0|100
C|UGP|20250716|15:59:00.110979|S|200|3|0|200
C|UGP|20250716|15:59:27.190996|S|200|3|0|200
C|UGP|20250716|15:59:39.049524|S|100|3|0|100
C|UGP|20250716|15:59:48.380757|S|182|3|0|182
C|UGP|20250716|15:59:53.283692|S|118|3|0|118
C|UGP|20250716|15:59:55.142475|S|6|3|0|6
C|UGRO|20250716|11:21:40.911332|S|300|.312|0|300
C|UHAL|20250716|12:17:20.066111|S|40|60.95|0|40
C|UHAL|20250716|14:20:06.457167|S|1|61.25|0|1
C|UHAL|20250716|14:20:50.366755|S|1|61.24|0|1
C|UHAL|20250716|15:43:39.917142|S|1|61.51|0|1
C|UHAL|20250716|15:56:03.233537|S|1|61.19|0|1
C|UHAL|20250716|15:59:44.934259|S|1|61.29|0|1
C|UHAL|20250716|15:59:45.841606|S|1|61.3|0|1
C|UHAL|20250716|15:59:48.578653|S|1|61.29|0|1
C|UHAL|20250716|15:59:49.071008|S|1|61.29|0|1
C|UHAL B|20250716|15:50:04.217367|S|57|55.03|0|57
C|UHG|20250716|11:01:44.429146|S|100|3.24|0|100
C|UHG|20250716|14:41:07.840179|S|120|3.61|0|120
C|UHG|20250716|15:50:05.839877|S|17|3.625|0|17
C|UHS|20250716|09:32:09.975109|S|2|170.73|0|2
C|UHS|20250716|09:37:28.176585|S|8|173.62|0|8
C|UHS|20250716|09:37:28.176585|S|20|173.53|0|20
C|UHS|20250716|09:37:28.176657|S|8|173.64|0|8
C|UHS|20250716|09:37:28.176657|S|92|173.62|0|92
C|UHS|20250716|09:54:16.625785|S|18|171.08|0|18
C|UHS|20250716|09:59:09.544807|S|15|170.88|0|15
C|UHS|20250716|10:01:25.687411|S|17|170.84|0|17
C|UHS|20250716|10:01:25.687894|S|9|170.71|0|9
C|UHS|20250716|10:02:01.556832|S|20|170.8|0|20
C|UHS|20250716|10:02:01.556832|S|25|170.78|0|25
C|UHS|20250716|10:04:11.344245|S|18|170.48|0|18
C|UHS|20250716|10:04:12.202365|S|16|170.33|0|16
C|UHS|20250716|10:04:14.540000|S|15|170.34|0|15
C|UHS|20250716|10:04:16.696016|S|10|170.24|0|10
C|UHS|20250716|10:04:44.231492|S|37|170.36|0|37
C|UHS|20250716|10:04:44.231492|S|20|170.36|0|20
C|UHS|20250716|10:19:01.246446|S|15|169.28|0|15
C|UHS|20250716|10:19:01.246446|S|50|169.24|0|50
C|UHS|20250716|10:19:01.246446|S|48|169.29|0|48
C|UHS|20250716|10:24:41.698011|S|20|169.4|0|20
C|UHS|20250716|10:24:41.698011|S|18|169.4|0|18
C|UHS|20250716|10:51:19.491353|S|4|171.51|0|4
C|UHS|20250716|11:02:24.483650|S|21|170.48|0|21
C|UHS|20250716|11:12:30.704886|S|1|171|0|1
C|UHS|20250716|11:28:31.072651|S|8|169.64|0|8
C|UHS|20250716|11:29:18.763098|S|8|169.83|0|8
C|UHS|20250716|11:55:58.043436|S|1|170.02|0|1
C|UHS|20250716|12:29:24.310403|S|9|169.95|0|9
C|UHS|20250716|12:29:24.410884|S|3|169.95|0|3
C|UHS|20250716|12:29:24.410884|S|2|169.99|0|2
C|UHS|20250716|12:29:24.511445|S|10|169.95|0|10
C|UHS|20250716|12:29:24.611982|S|5|169.98|0|5
C|UHS|20250716|12:29:24.714959|S|10|169.99|0|10
C|UHS|20250716|12:29:24.816057|S|5|169.99|0|5
C|UHS|20250716|12:29:24.917181|S|10|169.99|0|10
C|UHS|20250716|12:29:25.018196|S|5|169.99|0|5
C|UHS|20250716|12:29:25.119234|S|5|169.99|0|5
C|UHS|20250716|12:29:31.412722|S|5|169.93|0|5
C|UHS|20250716|12:29:31.513208|S|5|169.94|0|5
C|UHS|20250716|12:29:31.615539|S|5|169.95|0|5
C|UHS|20250716|12:29:31.716061|S|5|169.95|0|5
C|UHS|20250716|12:29:31.816557|S|5|169.95|0|5
C|UHS|20250716|12:29:31.917105|S|5|169.96|0|5
C|UHS|20250716|12:29:32.017650|S|5|169.96|0|5
C|UHS|20250716|12:29:32.118781|S|5|169.96|0|5
C|UHS|20250716|12:29:32.219990|S|75|169.97|0|75
C|UHS|20250716|12:29:32.220496|S|75|169.98|0|75
C|UHS|20250716|12:29:32.220642|S|25|169.98|0|25
C|UHS|20250716|13:10:58.081439|S|1|170.67|0|1
C|UHS|20250716|13:30:20.373647|S|114|171.05|0|114
C|UHS|20250716|13:50:52.521673|S|1|171.36|0|1
C|UHS|20250716|13:50:58.024420|S|1|171.39|0|1
C|UHS|20250716|14:56:02.868109|S|100|171.8|0|100
C|UHS|20250716|14:56:18.325289|S|100|171.86|0|100
C|UHS|20250716|15:15:05.617341|S|41|171.15|0|41
C|UHS|20250716|15:27:51.022532|S|14|171.11|0|14
C|UHS|20250716|15:37:31.235378|S|100|170.855|0|100
C|UHS|20250716|15:48:59.650492|S|5|171.19|0|5
C|UHS|20250716|15:49:56.525004|S|1|171.32|0|1
C|UHS|20250716|15:49:56.525034|S|2|171.32|0|2
C|UHS|20250716|15:49:56.525054|S|50|171.32|0|50
C|UHS|20250716|15:49:56.525180|S|47|171.335|0|47
C|UHS|20250716|15:51:13.384341|S|5|170.66|0|5
C|UHS|20250716|15:51:36.044359|S|5|170.66|0|5
C|UHS|20250716|15:52:57.004324|S|5|170.53|0|5
C|UHS|20250716|15:53:10.624021|S|3|170.39|0|3
C|UHS|20250716|15:53:41.342896|S|1|170.36|0|1
C|UHS|20250716|15:53:44.081100|S|2|170.31|0|2
C|UHS|20250716|15:53:44.081168|S|10|170.34|0|10
C|UHS|20250716|15:53:44.081168|S|35|170.35|0|35
C|UHS|20250716|15:53:44.081314|S|10|170.35|0|10
C|UHS|20250716|15:53:44.082141|S|1|170.38|0|1
C|UHS|20250716|15:54:01.734980|S|1|170.42|0|1
C|UHS|20250716|15:54:01.734980|S|2|170.42|0|2
C|UHS|20250716|15:54:01.734981|S|1|170.42|0|1
C|UHS|20250716|15:54:42.682573|S|1|170.42|0|1
C|UHS|20250716|15:54:48.072829|S|1|170.42|0|1
C|UHS|20250716|15:56:04.362757|S|47|170.42|0|47
C|UHS|20250716|15:56:04.371506|S|100|170.42|0|100
C|UHS|20250716|15:56:04.372000|S|6|170.42|0|6
C|UHS|20250716|15:56:22.677518|S|100|170.47|0|100
C|UHS|20250716|15:56:22.677670|S|99|170.47|0|99
C|UHS|20250716|15:56:22.677684|S|1|170.47|0|1
C|UHS|20250716|15:56:22.679288|S|100|170.49|0|100
C|UHS|20250716|15:56:22.679395|S|50|170.49|0|50
C|UHS|20250716|15:56:22.679445|S|50|170.49|0|50
C|UHS|20250716|15:57:30.828130|S|17|170.49|0|17
C|UHS|20250716|15:57:30.828138|S|7|170.49|0|7
C|UHS|20250716|15:58:42.410925|S|16|170.46|0|16
C|UHS|20250716|15:58:59.044072|S|1|170.37|0|1
C|UHS|20250716|15:59:01.215526|S|21|170.39|0|21
C|UHS|20250716|15:59:45.438915|S|50|170.51|0|50
C|UHS|20250716|15:59:45.438932|S|50|170.51|0|50
C|UHS|20250716|15:59:45.439431|S|17|170.51|0|17
C|UHS|20250716|15:59:45.439432|S|83|170.56|0|83
C|UHS|20250716|15:59:49.441996|S|100|170.42|0|100
C|UHS|20250716|15:59:55.440285|S|100|170.24|0|100
C|UHS|20250716|15:59:55.531007|S|100|170.26|0|100
C|UHS|20250716|15:59:56.440576|S|100|170.24|0|100
C|UHS|20250716|15:59:59.600946|S|50|170.33|0|50
C|UI|20250716|12:00:06.960717|S|1|412.32|0|1
C|UI|20250716|12:05:37.703885|S|3|413.22|0|3
C|UIS|20250716|10:10:36.032186|S|100|4.025|0|100
C|UIS|20250716|10:12:43.206519|S|1|4.03|0|1
C|UIS|20250716|10:34:48.061657|S|100|4.025|0|100
C|UIS|20250716|13:25:15.869568|S|12|4.085|0|12
C|UIS|20250716|15:20:32.445180|S|37|4.08|0|37
C|UIS|20250716|15:23:45.559561|S|37|4.08|0|37
C|UIS|20250716|15:26:17.988920|S|30|4.07|0|30
C|UIS|20250716|15:29:26.543624|S|1|4.06|0|1
C|UIS|20250716|15:50:39.014390|S|180|4.06|0|180
C|UIS|20250716|15:50:39.016564|S|195|4.06|0|195
C|UIS|20250716|15:50:58.143637|S|195|4.06|0|195
C|UIS|20250716|15:50:58.143726|S|10|4.06|0|10
C|UIS|20250716|15:50:58.143726|S|185|4.06|0|185
C|UIS|20250716|15:51:03.783744|S|700|4.06|0|700
C|UIS|20250716|15:51:43.014867|S|300|4.06|0|300
C|UIS|20250716|15:56:35.773830|S|238|4.05|0|238
C|UIS|20250716|15:56:54.978680|S|31|4.05|0|31
C|UIS|20250716|15:56:54.978680|S|55|4.05|0|55
C|UIS|20250716|15:58:35.672237|S|100|4.07|0|100
C|UIS|20250716|15:59:10.455052|S|500|4.07|0|500
C|UIS|20250716|15:59:24.734134|S|45|4.075|0|45
C|UIS|20250716|15:59:47.693346|S|100|4.075|0|100
C|UIS|20250716|15:59:49.614997|S|35|4.075|0|35
C|UIS|20250716|15:59:50.903013|S|135|4.075|0|135
C|UIS|20250716|15:59:50.903013|S|65|4.075|0|65
C|UIS|20250716|15:59:51.232988|S|36|4.075|0|36
C|UIS|20250716|15:59:52.829040|S|58|4.075|0|58
C|UIS|20250716|15:59:54.269994|S|64|4.075|0|64
C|UIS|20250716|15:59:54.269994|S|50|4.075|0|50
C|UIS|20250716|15:59:54.513944|S|72|4.075|0|72
C|UIS|20250716|15:59:54.515763|S|64|4.075|0|64
C|UIS|20250716|15:59:54.515763|S|36|4.075|0|36
C|UIS|20250716|15:59:54.614552|S|8|4.075|0|8
C|UIS|20250716|15:59:54.704561|S|10|4.075|0|10
C|UIS|20250716|15:59:54.761332|S|25|4.075|0|25
C|UIS|20250716|15:59:55.056075|S|8|4.075|0|8
C|UITB|20250716|11:16:47.587537|S|8|46.41|0|8
C|UITB|20250716|13:45:22.744770|S|100|46.45|0|100
C|UITB|20250716|15:23:05.477973|S|100|46.46|0|100
C|UITB|20250716|15:59:54.890647|S|48|46.45|0|48
C|UL|20250716|09:31:28.029724|S|20|60.1|0|20
C|UL|20250716|09:36:12.162905|S|20|60.105|0|20
C|UL|20250716|09:54:46.469888|S|20|60.165|0|20
C|UL|20250716|09:54:47.470937|S|20|60.165|0|20
C|UL|20250716|09:54:48.475020|S|20|60.165|0|20
C|UL|20250716|10:07:54.066875|S|20|60.085|0|20
C|UL|20250716|10:07:55.069261|S|20|60.085|0|20
C|UL|20250716|10:10:28.999961|S|100|60.1|0|100
C|UL|20250716|10:15:13.287954|S|100|60.01|0|100
C|UL|20250716|10:16:01.148975|S|20|60|0|20
C|UL|20250716|10:17:00.994251|S|20|60.03|0|20
C|UL|20250716|10:23:21.008336|S|100|60.06|0|100
C|UL|20250716|10:26:30.331455|S|100|60.06|0|100
C|UL|20250716|10:46:05.943422|S|100|60.035|0|100
C|UL|20250716|10:46:05.945624|S|26|60.035|0|26
C|UL|20250716|10:47:51.308755|S|20|60.015|0|20
C|UL|20250716|10:47:53.883831|S|20|60.015|0|20
C|UL|20250716|10:48:02.055230|S|20|60.015|0|20
C|UL|20250716|10:48:03.842466|S|20|60.015|0|20
C|UL|20250716|10:48:05.040202|S|20|60.015|0|20
C|UL|20250716|10:48:06.074842|S|20|60.015|0|20
C|UL|20250716|10:48:07.077145|S|20|60.015|0|20
C|UL|20250716|10:48:08.079482|S|20|60.015|0|20
C|UL|20250716|10:48:09.081703|S|20|60.015|0|20
C|UL|20250716|10:48:10.429777|S|20|60.015|0|20
C|UL|20250716|10:54:06.666267|S|100|60.075|0|100
C|UL|20250716|10:54:06.676932|S|100|60.07|0|100
C|UL|20250716|10:54:06.697800|S|100|60.07|0|100
C|UL|20250716|10:54:06.728912|S|29|60.07|0|29
C|UL|20250716|10:54:13.674465|S|100|60.105|0|100
C|UL|20250716|10:54:19.131408|S|100|60.095|0|100
C|UL|20250716|10:57:10.334971|S|100|60.18|0|100
C|UL|20250716|11:16:09.337792|S|100|60.235|0|100
C|UL|20250716|11:17:38.076211|S|100|60.24|0|100
C|UL|20250716|11:23:19.488067|S|100|60.21|0|100
C|UL|20250716|11:23:36.389579|S|100|60.22|0|100
C|UL|20250716|11:23:36.400112|S|100|60.22|0|100
C|UL|20250716|11:34:11.520961|S|100|60.21|0|100
C|UL|20250716|11:34:11.520961|S|100|60.205|0|100
C|UL|20250716|11:34:13.212605|S|100|60.21|0|100
C|UL|20250716|11:34:36.599908|S|100|60.15|0|100
C|UL|20250716|11:34:37.909226|S|5|60.14|0|5
C|UL|20250716|11:34:38.009404|S|100|60.14|0|100
C|UL|20250716|11:34:50.410966|S|5|60.21|0|5
C|UL|20250716|11:34:50.410966|S|100|60.21|0|100
C|UL|20250716|11:34:50.410966|S|100|60.215|0|100
C|UL|20250716|11:34:50.410966|S|6|60.21|0|6
C|UL|20250716|11:35:03.790818|S|100|60.24|0|100
C|UL|20250716|11:40:01.169607|S|100|60.185|0|100
C|UL|20250716|11:42:55.843698|S|84|60.225|0|84
C|UL|20250716|11:55:12.420576|S|100|60.19|0|100
C|UL|20250716|11:55:15.982760|S|100|60.17|0|100
C|UL|20250716|12:02:10.501701|S|100|60.14|0|100
C|UL|20250716|12:02:36.394816|S|100|60.07|0|100
C|UL|20250716|12:09:53.052355|S|1|60.2|0|1
C|UL|20250716|12:34:38.693897|S|100|60.145|0|100
C|UL|20250716|12:37:30.046782|S|100|60.16|0|100
C|UL|20250716|13:39:44.621190|S|32|60.33|0|32
C|UL|20250716|13:39:53.944045|S|10|60.33|0|10
C|UL|20250716|13:48:23.900669|S|100|60.32|0|100
C|UL|20250716|14:02:17.756713|S|100|60.27|0|100
C|UL|20250716|14:05:08.384194|S|1|60.27|0|1
C|UL|20250716|14:09:02.216830|S|100|60.27|0|100
C|UL|20250716|14:36:00.291450|S|100|60.215|0|100
C|UL|20250716|14:37:56.108317|S|1|60.24|0|1
C|UL|20250716|14:37:56.108318|S|99|60.24|0|99
C|UL|20250716|14:50:41.739864|S|100|60.25|0|100
C|UL|20250716|14:50:41.739864|S|36|60.25|0|36
C|UL|20250716|14:55:05.068450|S|100|60.27|0|100
C|UL|20250716|15:09:32.382715|S|3|60.24|0|3
C|UL|20250716|15:09:32.567876|S|10|60.24|0|10
C|UL|20250716|15:09:34.514487|S|87|60.24|0|87
C|UL|20250716|15:15:30.655580|S|2|60.255|0|2
C|UL|20250716|15:16:25.785582|S|2|60.245|0|2
C|UL|20250716|15:16:29.160557|S|2|60.245|0|2
C|UL|20250716|15:16:29.160646|S|96|60.245|0|96
C|UL|20250716|15:16:29.395038|S|100|60.25|0|100
C|UL|20250716|15:18:00.076080|S|2|60.27|0|2
C|UL|20250716|15:18:03.792099|S|100|60.265|0|100
C|UL|20250716|15:18:16.332786|S|66|60.27|0|66
C|UL|20250716|15:18:16.333255|S|32|60.27|0|32
C|UL|20250716|15:18:33.193660|S|100|60.275|0|100
C|UL|20250716|15:20:11.265204|S|100|60.26|0|100
C|UL|20250716|15:30:36.506645|S|25|60.27|0|25
C|UL|20250716|15:35:31.588020|S|150|60.225|0|150
C|UL|20250716|15:44:50.004653|S|1|60.295|0|1
C|UL|20250716|15:45:01.226564|S|55|60.295|0|55
C|UL|20250716|15:47:25.036237|S|79|60.315|0|79
C|UL|20250716|15:50:25.674786|S|78|60.295|0|78
C|UL|20250716|15:53:00.799067|S|53|60.28|0|53
C|UL|20250716|15:53:00.799865|S|45|60.28|0|45
C|UL|20250716|15:55:24.911514|S|173|60.315|0|173
C|UL|20250716|15:55:24.911514|S|158|60.315|0|158
C|UL|20250716|15:55:24.911676|S|27|60.315|0|27
C|UL|20250716|15:55:24.911676|S|73|60.31|0|73
C|UL|20250716|15:57:21.895380|S|100|60.32|0|100
C|UL|20250716|15:59:49.640432|S|151|60.305|0|151
C|ULCC|20250716|10:12:18.464783|S|28|4.13|0|28
C|ULCC|20250716|10:34:02.445389|S|153|4.08|0|153
C|ULCC|20250716|10:35:53.382112|S|100|4.08|0|100
C|ULCC|20250716|10:37:21.348022|S|10|4.075|0|10
C|ULCC|20250716|10:37:21.348079|S|10|4.075|0|10
C|ULCC|20250716|10:37:21.348098|S|38|4.075|0|38
C|ULCC|20250716|10:37:21.348134|S|10|4.075|0|10
C|ULCC|20250716|10:37:21.348161|S|38|4.075|0|38
C|ULCC|20250716|10:37:21.348178|S|10|4.075|0|10
C|ULCC|20250716|10:37:21.348221|S|38|4.075|0|38
C|ULCC|20250716|10:37:21.348277|S|38|4.075|0|38
C|ULCC|20250716|10:37:21.348345|S|38|4.075|0|38
C|ULCC|20250716|10:37:21.348446|S|38|4.075|0|38
C|ULCC|20250716|10:37:21.348506|S|32|4.075|0|32
C|ULCC|20250716|10:38:11.710991|S|100|4.07|0|100
C|ULCC|20250716|10:44:12.970354|S|80|4.09|0|80
C|ULCC|20250716|10:45:00.307178|S|100|4.09|0|100
C|ULCC|20250716|10:47:21.926769|S|100|4.09|0|100
C|ULCC|20250716|10:54:01.423813|S|100|4.13|0|100
C|ULCC|20250716|10:54:02.555478|S|100|4.12|0|100
C|ULCC|20250716|10:54:02.555478|S|100|4.12|0|100
C|ULCC|20250716|10:54:02.662805|S|69|4.12|0|69
C|ULCC|20250716|10:54:10.837013|S|100|4.11|0|100
C|ULCC|20250716|10:54:28.801302|S|100|4.09|0|100
C|ULCC|20250716|10:57:21.794517|S|100|4.1|0|100
C|ULCC|20250716|10:57:22.098342|S|100|4.1|0|100
C|ULCC|20250716|10:58:06.969541|S|100|4.1|0|100
C|ULCC|20250716|10:58:06.969541|S|100|4.1|0|100
C|ULCC|20250716|11:06:31.714848|S|100|4.09|0|100
C|ULCC|20250716|11:06:42.556849|S|201|4.095|0|201
C|ULCC|20250716|11:06:42.557315|S|2|4.09|0|2
C|ULCC|20250716|11:06:42.557344|S|2|4.09|0|2
C|ULCC|20250716|11:06:42.557345|S|96|4.09|0|96
C|ULCC|20250716|11:07:35.806110|S|69|4.09|0|69
C|ULCC|20250716|11:11:08.093539|S|200|4.09|0|200
C|ULCC|20250716|11:11:08.094625|S|100|4.09|0|100
C|ULCC|20250716|11:17:20.288706|S|14|4.04|0|14
C|ULCC|20250716|11:18:57.854197|S|100|4.06|0|100
C|ULCC|20250716|11:19:04.464870|S|100|4.05|0|100
C|ULCC|20250716|11:24:06.984302|S|21|4.05|0|21
C|ULCC|20250716|11:25:58.999970|S|7|4.05|0|7
C|ULCC|20250716|11:28:25.935776|S|100|4.03|0|100
C|ULCC|20250716|11:30:43.707887|S|99|4.03|0|99
C|ULCC|20250716|11:32:47.001235|S|100|4.01|0|100
C|ULCC|20250716|11:36:04.360991|S|100|4.005|0|100
C|ULCC|20250716|11:36:44.921724|S|1|4.005|0|1
C|ULCC|20250716|11:38:06.989095|S|156|3.99|0|156
C|ULCC|20250716|11:43:21.828724|S|300|4.03|0|300
C|ULCC|20250716|11:44:33.152971|S|100|4.04|0|100
C|ULCC|20250716|11:44:33.152971|S|100|4.04|0|100
C|ULCC|20250716|11:48:08.200480|S|101|4.04|0|101
C|ULCC|20250716|11:48:08.200480|S|50|4.04|0|50
C|ULCC|20250716|11:53:30.293821|S|100|4.04|0|100
C|ULCC|20250716|11:54:06.220113|S|103|4.04|0|103
C|ULCC|20250716|11:57:24.157548|S|100|4.11|0|100
C|ULCC|20250716|12:02:13.619953|S|3|4.07|0|3
C|ULCC|20250716|12:19:55.898076|S|100|4.07|0|100
C|ULCC|20250716|12:19:55.898076|S|100|4.07|0|100
C|ULCC|20250716|12:25:09.835962|S|5|4.06|0|5
C|ULCC|20250716|12:31:18.580789|S|23|4.08|0|23
C|ULCC|20250716|12:31:18.580790|S|77|4.08|0|77
C|ULCC|20250716|12:32:17.197882|S|9|4.08|0|9
C|ULCC|20250716|12:33:13.815889|S|100|4.08|0|100
C|ULCC|20250716|12:33:13.849624|S|100|4.08|0|100
C|ULCC|20250716|12:33:25.033636|S|100|4.08|0|100
C|ULCC|20250716|12:33:53.097403|S|100|4.08|0|100
C|ULCC|20250716|12:34:35.946049|S|200|4.085|0|200
C|ULCC|20250716|12:34:37.710436|S|58|4.085|0|58
C|ULCC|20250716|12:34:38.519206|S|39|4.085|0|39
C|ULCC|20250716|12:37:11.489865|S|100|4.08|0|100
C|ULCC|20250716|12:37:17.419974|S|100|4.08|0|100
C|ULCC|20250716|12:37:20.467881|S|100|4.08|0|100
C|ULCC|20250716|12:40:29.325518|S|27|4.08|0|27
C|ULCC|20250716|12:41:26.037934|S|100|4.08|0|100
C|ULCC|20250716|12:42:27.042172|S|67|4.08|0|67
C|ULCC|20250716|12:42:27.042172|S|100|4.08|0|100
C|ULCC|20250716|12:43:28.390728|S|27|4.08|0|27
C|ULCC|20250716|12:43:47.868982|S|73|4.08|0|73
C|ULCC|20250716|12:43:47.868982|S|27|4.08|0|27
C|ULCC|20250716|12:44:31.698395|S|15|4.08|0|15
C|ULCC|20250716|12:46:37.012563|S|13|4.07|0|13
C|ULCC|20250716|12:55:29.655740|S|100|4.09|0|100
C|ULCC|20250716|12:56:34.780159|S|62|4.09|0|62
C|ULCC|20250716|12:59:55.968621|S|9|4.09|0|9
C|ULCC|20250716|13:02:25.202434|S|100|4.08|0|100
C|ULCC|20250716|13:03:28.699555|S|149|4.08|0|149
C|ULCC|20250716|13:04:35.908506|S|124|4.08|0|124
C|ULCC|20250716|13:13:13.338749|S|27|4.08|0|27
C|ULCC|20250716|13:15:25.020747|S|93|4.085|0|93
C|ULCC|20250716|13:25:31.144353|S|21|4.085|0|21
C|ULCC|20250716|13:25:54.590103|S|6|4.08|0|6
C|ULCC|20250716|13:25:55.597828|S|6|4.08|0|6
C|ULCC|20250716|13:25:56.605814|S|6|4.08|0|6
C|ULCC|20250716|13:27:30.506521|S|21|4.085|0|21
C|ULCC|20250716|13:29:33.867983|S|14|4.085|0|14
C|ULCC|20250716|13:30:23.127751|S|19|4.08|0|19
C|ULCC|20250716|13:31:46.819609|S|200|4.085|0|200
C|ULCC|20250716|13:32:06.434113|S|100|4.085|0|100
C|ULCC|20250716|13:32:08.805819|S|100|4.085|0|100
C|ULCC|20250716|13:35:03.393558|S|100|4.08|0|100
C|ULCC|20250716|13:39:29.802900|S|36|4.08|0|36
C|ULCC|20250716|13:42:14.406973|S|100|4.08|0|100
C|ULCC|20250716|13:44:11.123678|S|54|4.07|0|54
C|ULCC|20250716|13:48:24.269605|S|28|4.07|0|28
C|ULCC|20250716|13:53:53.617056|S|79|4.07|0|79
C|ULCC|20250716|13:56:12.498459|S|10|4.07|0|10
C|ULCC|20250716|13:56:28.881417|S|100|4.07|0|100
C|ULCC|20250716|13:56:31.364033|S|14|4.07|0|14
C|ULCC|20250716|14:11:03.581987|S|14|4.08|0|14
C|ULCC|20250716|14:13:12.842363|S|365|4.07|0|365
C|ULCC|20250716|14:14:07.231166|S|100|4.07|0|100
C|ULCC|20250716|14:20:57.546305|S|4|4.07|0|4
C|ULCC|20250716|14:25:57.294188|S|5|4.08|0|5
C|ULCC|20250716|14:26:24.448526|S|100|4.08|0|100
C|ULCC|20250716|14:26:24.448526|S|485|4.08|0|485
C|ULCC|20250716|14:33:12.394761|S|12|4.09|0|12
C|ULCC|20250716|14:38:09.519756|S|12|4.1|0|12
C|ULCC|20250716|14:40:44.813308|S|100|4.12|0|100
C|ULCC|20250716|14:50:11.453386|S|12|4.12|0|12
C|ULCC|20250716|14:59:48.480076|S|4|4.15|0|4
C|ULCC|20250716|15:01:59.659803|S|100|4.14|0|100
C|ULCC|20250716|15:07:34.197938|S|100|4.14|0|100
C|ULCC|20250716|15:07:39.018666|S|100|4.14|0|100
C|ULCC|20250716|15:07:39.018666|S|100|4.14|0|100
C|ULCC|20250716|15:07:39.604958|S|18|4.14|0|18
C|ULCC|20250716|15:14:53.075981|S|100|4.15|0|100
C|ULCC|20250716|15:15:50.898426|S|14|4.15|0|14
C|ULCC|20250716|15:16:33.256288|S|70|4.15|0|70
C|ULCC|20250716|15:17:25.945468|S|100|4.17|0|100
C|ULCC|20250716|15:19:03.040269|S|2|4.16|0|2
C|ULCC|20250716|15:19:13.345616|S|12|4.16|0|12
C|ULCC|20250716|15:23:41.755069|S|100|4.16|0|100
C|ULCC|20250716|15:23:52.362095|S|100|4.16|0|100
C|ULCC|20250716|15:33:55.505558|S|30|4.16|0|30
C|ULCC|20250716|15:35:32.987191|S|44|4.16|0|44
C|ULCC|20250716|15:36:36.599529|S|9|4.16|0|9
C|ULCC|20250716|15:36:36.599529|S|35|4.16|0|35
C|ULCC|20250716|15:37:41.349510|S|100|4.16|0|100
C|ULCC|20250716|15:37:41.349510|S|100|4.16|0|100
C|ULCC|20250716|15:37:42.861091|S|44|4.16|0|44
C|ULCC|20250716|15:37:55.396522|S|44|4.16|0|44
C|ULCC|20250716|15:37:55.396522|S|56|4.16|0|56
C|ULCC|20250716|15:38:05.659323|S|44|4.16|0|44
C|ULCC|20250716|15:38:05.659323|S|56|4.16|0|56
C|ULCC|20250716|15:38:16.867687|S|44|4.16|0|44
C|ULCC|20250716|15:38:16.867687|S|56|4.16|0|56
C|ULCC|20250716|15:38:25.827437|S|44|4.16|0|44
C|ULCC|20250716|15:38:30.664008|S|12|4.16|0|12
C|ULCC|20250716|15:38:30.664008|S|44|4.16|0|44
C|ULCC|20250716|15:38:30.664008|S|44|4.16|0|44
C|ULCC|20250716|15:41:26.301916|S|100|4.165|0|100
C|ULCC|20250716|15:41:37.264622|S|100|4.165|0|100
C|ULCC|20250716|15:41:49.249642|S|12|4.16|0|12
C|ULCC|20250716|15:41:49.622088|S|145|4.16|0|145
C|ULCC|20250716|15:42:39.691641|S|6|4.165|0|6
C|ULCC|20250716|15:43:08.525107|S|100|4.165|0|100
C|ULCC|20250716|15:44:22.132129|S|7|4.16|0|7
C|ULCC|20250716|15:44:45.115415|S|200|4.16|0|200
C|ULCC|20250716|15:44:51.521451|S|98|4.165|0|98
C|ULCC|20250716|15:44:55.327853|S|165|4.165|0|165
C|ULCC|20250716|15:45:01.489348|S|100|4.165|0|100
C|ULCC|20250716|15:45:07.280891|S|100|4.165|0|100
C|ULCC|20250716|15:46:07.927974|S|5|4.17|0|5
C|ULCC|20250716|15:46:39.896121|S|12|4.165|0|12
C|ULCC|20250716|15:49:11.951111|S|400|4.15|0|400
C|ULCC|20250716|15:49:11.951112|S|200|4.15|0|200
C|ULCC|20250716|15:51:29.426488|S|200|4.14|0|200
C|ULCC|20250716|15:51:29.426489|S|100|4.14|0|100
C|ULCC|20250716|15:51:43.176145|S|200|4.14|0|200
C|ULCC|20250716|15:54:40.033194|S|200|4.14|0|200
C|ULCC|20250716|15:54:50.107156|S|2|4.15|0|2
C|ULCC|20250716|15:55:00.048341|S|14|4.15|0|14
C|ULCC|20250716|15:58:44.215534|S|3|4.17|0|3
C|ULCC|20250716|15:59:04.772320|S|100|4.16|0|100
C|ULCC|20250716|15:59:10.073847|S|600|4.165|0|600
C|ULCC|20250716|15:59:12.006408|S|100|4.16|0|100
C|ULCC|20250716|15:59:14.551310|S|100|4.16|0|100
C|ULCC|20250716|15:59:14.551673|S|38|4.16|0|38
C|ULCC|20250716|15:59:15.234369|S|38|4.16|0|38
C|ULCC|20250716|15:59:15.234369|S|62|4.16|0|62
C|ULCC|20250716|15:59:15.234717|S|8|4.16|0|8
C|ULCC|20250716|15:59:15.999628|S|54|4.16|0|54
C|ULCC|20250716|15:59:15.999628|S|46|4.16|0|46
C|ULCC|20250716|15:59:15.999940|S|21|4.16|0|21
C|ULCC|20250716|15:59:17.007098|S|71|4.16|0|71
C|ULCC|20250716|15:59:17.007098|S|29|4.16|0|29
C|ULCC|20250716|15:59:17.007466|S|58|4.16|0|58
C|ULCC|20250716|15:59:17.744497|S|21|4.16|0|21
C|ULCC|20250716|15:59:17.744498|S|79|4.16|0|79
C|ULCC|20250716|15:59:17.744830|S|16|4.16|0|16
C|ULCC|20250716|15:59:18.599975|S|74|4.16|0|74
C|ULCC|20250716|15:59:18.599975|S|26|4.16|0|26
C|ULCC|20250716|15:59:18.600322|S|35|4.16|0|35
C|ULCC|20250716|15:59:19.575064|S|49|4.16|0|49
C|ULCC|20250716|15:59:19.575064|S|51|4.16|0|51
C|ULCC|20250716|15:59:19.575377|S|53|4.16|0|53
C|ULCC|20250716|15:59:20.260888|S|88|4.16|0|88
C|ULCC|20250716|15:59:20.260888|S|12|4.16|0|12
C|ULCC|20250716|15:59:20.261242|S|8|4.16|0|8
C|ULCC|20250716|15:59:20.887957|S|39|4.16|0|39
C|ULCC|20250716|15:59:20.887957|S|61|4.16|0|61
C|ULCC|20250716|15:59:26.004618|S|62|4.17|0|62
C|ULCC|20250716|15:59:27.004688|S|13|4.17|0|13
C|ULCC|20250716|15:59:29.642282|S|13|4.16|0|13
C|ULCC|20250716|15:59:29.642283|S|100|4.16|0|100
C|ULCC|20250716|15:59:29.642283|S|108|4.16|0|108
C|ULCC|20250716|15:59:48.048135|S|57|4.155|0|57
C|ULCC|20250716|15:59:49.047150|S|96|4.155|0|96
C|ULCC|20250716|15:59:49.639565|S|221|4.16|0|221
C|ULCC|20250716|15:59:55.519866|S|300|4.16|0|300
C|ULCC|20250716|15:59:56.257094|S|50|4.155|0|50
C|ULH|20250716|09:33:41.570797|S|1|26.68|0|1
C|ULH|20250716|13:38:11.472168|S|4|26.14|0|4
C|ULH|20250716|13:41:44.251901|S|30|26.06|0|30
C|ULH|20250716|14:00:55.608595|S|1|26.11|0|1
C|ULH|20250716|14:37:47.043139|S|1|26.08|0|1
C|ULH|20250716|15:01:20.359320|S|9|25.96|0|9
C|ULH|20250716|15:02:23.007769|S|10|25.96|0|10
C|ULH|20250716|15:08:22.925769|S|22|25.97|0|22
C|ULH|20250716|15:08:22.925769|S|18|25.97|0|18
C|ULH|20250716|15:59:13.494296|S|100|25.845|0|100
C|ULS|20250716|10:36:13.464033|S|100|70.98|0|100
C|ULS|20250716|10:44:24.383108|S|199|70.74|0|199
C|ULS|20250716|11:08:20.502671|S|100|70.88|0|100
C|ULS|20250716|11:15:37.403236|S|9|70.86|0|9
C|ULS|20250716|12:00:58.029938|S|1|70.37|0|1
C|ULS|20250716|12:32:22.034327|S|100|70.755|0|100
C|ULS|20250716|12:46:44.105606|S|8|70.69|0|8
C|ULS|20250716|13:35:49.390002|S|54|70.73|0|54
C|ULS|20250716|13:35:49.390002|S|100|70.73|0|100
C|ULS|20250716|14:15:18.985588|S|35|70.47|0|35
C|ULS|20250716|15:25:50.988251|S|1|70.59|0|1
C|ULS|20250716|15:59:31.649700|S|100|70.76|0|100
C|ULS|20250716|15:59:32.451604|S|32|70.77|0|32
C|ULS|20250716|15:59:37.748444|S|98|70.775|0|98
C|ULS|20250716|15:59:37.871803|S|100|70.78|0|100
C|ULS|20250716|15:59:48.728037|S|19|70.805|0|19
C|ULS|20250716|15:59:49.968027|S|19|70.8|0|19
C|ULS|20250716|15:59:55.004979|S|5|70.87|0|5
C|ULS|20250716|15:59:56.613727|S|6|70.85|0|6
C|ULTA|20250716|09:30:12.973901|S|38|477.295|0|38
C|ULTA|20250716|09:30:12.973975|S|38|477.295|0|38
C|ULTA|20250716|09:30:12.974046|S|38|477.295|0|38
C|ULTA|20250716|09:30:12.974153|S|24|477.295|0|24
C|ULTA|20250716|09:39:27.274137|S|10|479.4|0|10
C|ULTA|20250716|09:59:14.528150|S|10|477.3|0|10
C|ULTA|20250716|10:11:43.127645|S|49|477.76|0|49
C|ULTA|20250716|10:19:51.197073|S|100|478.25|0|100
C|ULTA|20250716|10:31:53.768123|S|1|477.63|0|1
C|ULTA|20250716|10:32:23.382915|S|10|477.95|0|10
C|ULTA|20250716|10:54:01.247088|S|10|478.15|0|10
C|ULTA|20250716|10:54:01.247317|S|10|478.15|0|10
C|ULTA|20250716|10:54:01.247546|S|10|478.15|0|10
C|ULTA|20250716|10:54:01.252371|S|10|478.1|0|10
C|ULTA|20250716|10:54:01.253627|S|10|478.1|0|10
C|ULTA|20250716|10:54:01.259216|S|10|478.01|0|10
C|ULTA|20250716|10:54:03.205264|S|38|478.22|0|38
C|ULTA|20250716|10:54:03.205336|S|38|478.22|0|38
C|ULTA|20250716|10:54:45.072180|S|2|476.9|0|2
C|ULTA|20250716|10:54:48.207354|S|5|476.71|0|5
C|ULTA|20250716|10:54:48.207354|S|2|476.71|0|2
C|ULTA|20250716|10:55:27.741563|S|7|477.19|0|7
C|ULTA|20250716|10:59:56.132650|S|14|477.05|0|14
C|ULTA|20250716|11:03:11.241678|S|1|477.76|0|1
C|ULTA|20250716|11:16:11.077768|S|100|478.88|0|100
C|ULTA|20250716|11:20:55.191911|S|1|477.41|0|1
C|ULTA|20250716|11:38:12.768087|S|1|474.19|0|1
C|ULTA|20250716|11:49:58.056652|S|2|476.43|0|2
C|ULTA|20250716|11:51:45.657584|S|2|476.39|0|2
C|ULTA|20250716|11:52:53.741176|S|2|476.37|0|2
C|ULTA|20250716|11:53:43.844150|S|2|476.42|0|2
C|ULTA|20250716|12:01:28.607457|S|2|479.38|0|2
C|ULTA|20250716|12:02:03.848633|S|2|479.26|0|2
C|ULTA|20250716|12:04:24.018530|S|2|479.11|0|2
C|ULTA|20250716|12:08:41.058885|S|1|479.37|0|1
C|ULTA|20250716|12:10:27.956563|S|38|479|0|38
C|ULTA|20250716|12:10:27.956623|S|6|478.95|0|6
C|ULTA|20250716|12:28:16.026970|S|1|478.89|0|1
C|ULTA|20250716|12:36:13.279203|S|1|480.43|0|1
C|ULTA|20250716|12:36:13.279203|S|1|480.43|0|1
C|ULTA|20250716|12:39:00.651237|S|5|480.56|0|5
C|ULTA|20250716|12:39:54.474351|S|1|480.93|0|1
C|ULTA|20250716|12:50:31.009094|S|1|479.52|0|1
C|ULTA|20250716|12:57:55.351517|S|6|479.54|0|6
C|ULTA|20250716|13:00:26.730339|S|1|480.18|0|1
C|ULTA|20250716|13:13:13.169644|S|1|480.79|0|1
C|ULTA|20250716|13:38:40.703472|S|1|479.91|0|1
C|ULTA|20250716|13:53:49.778436|S|6|480.16|0|6
C|ULTA|20250716|14:05:58.307914|S|1|480.29|0|1
C|ULTA|20250716|14:10:29.668797|S|21|482.2|0|21
C|ULTA|20250716|14:50:28.371100|S|1|482.62|0|1
C|ULTA|20250716|14:59:55.046113|S|1|482.72|0|1
C|ULTA|20250716|15:04:55.009801|S|100|482.935|0|100
C|ULTA|20250716|15:05:00.158786|S|8|482.63|0|8
C|ULTA|20250716|15:05:54.204709|S|15|483.04|0|15
C|ULTA|20250716|15:07:24.607402|S|5|483.04|0|5
C|ULTA|20250716|15:07:24.607402|S|1|483.08|0|1
C|ULTA|20250716|15:07:24.607402|S|9|483.09|0|9
C|ULTA|20250716|15:07:42.056508|S|10|483.1|0|10
C|ULTA|20250716|15:08:28.257700|S|2|483.2|0|2
C|ULTA|20250716|15:08:40.796702|S|2|483.2|0|2
C|ULTA|20250716|15:08:40.796702|S|2|483.2|0|2
C|ULTA|20250716|15:34:15.407635|S|50|483.28|0|50
C|ULTA|20250716|15:50:35.222801|S|10|483.88|0|10
C|ULTA|20250716|15:50:35.223745|S|8|483.88|0|8
C|ULTA|20250716|15:50:36.162274|S|78|483.88|0|78
C|ULTA|20250716|15:50:50.254678|S|78|483.95|0|78
C|ULTA|20250716|15:50:55.062219|S|10|483.9|0|10
C|ULTA|20250716|15:51:02.860318|S|10|483.85|0|10
C|ULTA|20250716|15:51:04.043896|S|10|483.81|0|10
C|ULTA|20250716|15:55:27.082016|S|20|484.38|0|20
C|ULTA|20250716|15:55:46.524957|S|6|484.38|0|6
C|ULTA|20250716|15:56:52.640805|S|6|484.95|0|6
C|ULTA|20250716|15:57:29.547304|S|10|485|0|10
C|ULTA|20250716|15:57:29.775091|S|10|485|0|10
C|ULTA|20250716|15:57:40.287521|S|5|484.89|0|5
C|ULTA|20250716|15:57:40.364758|S|42|484.9|0|42
C|ULTY|20250716|09:30:00.500167|S|5|6.345|0|5
C|ULTY|20250716|09:30:00.580117|S|5|6.35|0|5
C|ULTY|20250716|09:33:33.267319|S|1800|6.37|0|1800
C|ULTY|20250716|09:33:39.727987|S|1799|6.37|0|1799
C|ULTY|20250716|09:34:03.955764|S|1700|6.37|0|1700
C|ULTY|20250716|09:34:10.385398|S|100|6.36|0|100
C|ULTY|20250716|09:34:30.226437|S|98|6.36|0|98
C|ULTY|20250716|09:35:03.801488|S|600|6.355|0|600
C|ULTY|20250716|09:35:06.713294|S|600|6.355|0|600
C|ULTY|20250716|09:35:07.148208|S|4123|6.355|0|4123
C|ULTY|20250716|09:35:11.997851|S|100|6.355|0|100
C|ULTY|20250716|09:35:29.002488|S|600|6.355|0|600
C|ULTY|20250716|09:35:39.879293|S|51|6.36|0|51
C|ULTY|20250716|09:35:42.032631|S|100|6.36|0|100
C|ULTY|20250716|09:35:42.032631|S|58|6.36|0|58
C|ULTY|20250716|09:35:46.575453|S|100|6.36|0|100
C|ULTY|20250716|09:35:48.076168|S|600|6.355|0|600
C|ULTY|20250716|09:36:41.679269|S|100|6.36|0|100
C|ULTY|20250716|09:36:41.679269|S|800|6.36|0|800
C|ULTY|20250716|09:36:41.679269|S|1714|6.36|0|1714
C|ULTY|20250716|09:36:41.679540|S|100|6.35|0|100
C|ULTY|20250716|09:36:44.844169|S|800|6.36|0|800
C|ULTY|20250716|09:36:44.844170|S|100|6.36|0|100
C|ULTY|20250716|09:37:10.814289|S|1000|6.36|0|1000
C|ULTY|20250716|09:37:10.814289|S|100|6.36|0|100
C|ULTY|20250716|09:37:21.693978|S|100|6.355|0|100
C|ULTY|20250716|09:37:25.302105|S|2000|6.35|0|2000
C|ULTY|20250716|09:37:36.180416|S|1600|6.35|0|1600
C|ULTY|20250716|09:38:13.404562|S|3000|6.35|0|3000
C|ULTY|20250716|09:38:22.012236|S|100|6.35|0|100
C|ULTY|20250716|09:41:07.682758|S|100|6.35|0|100
C|ULTY|20250716|09:41:20.198704|S|66|6.35|0|66
C|ULTY|20250716|09:43:20.617486|S|100|6.345|0|100
C|ULTY|20250716|09:43:38.751463|S|4800|6.34|0|4800
C|ULTY|20250716|09:44:21.824993|S|100|6.34|0|100
C|ULTY|20250716|09:44:54.018877|S|100|6.34|0|100
C|ULTY|20250716|09:45:19.356695|S|3107|6.33|0|3107
C|ULTY|20250716|09:45:19.367421|S|1579|6.33|0|1579
C|ULTY|20250716|09:45:45.963986|S|4600|6.34|0|4600
C|ULTY|20250716|09:45:52.483482|S|4800|6.34|0|4800
C|ULTY|20250716|09:45:56.333589|S|8800|6.34|0|8800
C|ULTY|20250716|09:45:57.377933|S|15600|6.34|0|15600
C|ULTY|20250716|09:45:59.091362|S|21400|6.34|0|21400
C|ULTY|20250716|09:46:03.371870|S|22000|6.34|0|22000
C|ULTY|20250716|09:46:05.031049|S|1600|6.34|0|1600
C|ULTY|20250716|09:46:08.370465|S|1500|6.34|0|1500
C|ULTY|20250716|09:46:08.370466|S|1100|6.34|0|1100
C|ULTY|20250716|09:46:08.370466|S|9242|6.34|0|9242
C|ULTY|20250716|09:46:08.372068|S|6870|6.35|0|6870
C|ULTY|20250716|09:46:08.387450|S|1500|6.34|0|1500
C|ULTY|20250716|09:46:08.387451|S|3629|6.34|0|3629
C|ULTY|20250716|09:46:08.398896|S|2040|6.34|0|2040
C|ULTY|20250716|09:46:08.488803|S|1500|6.34|0|1500
C|ULTY|20250716|09:47:21.434592|S|100|6.34|0|100
C|ULTY|20250716|09:47:58.024059|S|18451|6.34|0|18451
C|ULTY|20250716|09:47:58.302427|S|3649|6.34|0|3649
C|ULTY|20250716|09:48:00.109720|S|22000|6.34|0|22000
C|ULTY|20250716|09:48:00.401748|S|200|6.34|0|200
C|ULTY|20250716|09:48:01.458028|S|9023|6.34|0|9023
C|ULTY|20250716|09:48:01.862293|S|38|6.34|0|38
C|ULTY|20250716|09:48:51.878742|S|100|6.34|0|100
C|ULTY|20250716|09:49:05.130413|S|826|6.33|0|826
C|ULTY|20250716|09:49:30.950538|S|500|6.33|0|500
C|ULTY|20250716|09:50:05.924488|S|2000|6.33|0|2000
C|ULTY|20250716|09:50:22.832149|S|1306|6.32|0|1306
C|ULTY|20250716|09:50:22.832149|S|1494|6.32|0|1494
C|ULTY|20250716|09:50:22.832149|S|1600|6.32|0|1600
C|ULTY|20250716|09:50:22.842550|S|1306|6.32|0|1306
C|ULTY|20250716|09:50:22.842550|S|1494|6.32|0|1494
C|ULTY|20250716|09:50:22.842550|S|1600|6.32|0|1600
C|ULTY|20250716|09:50:23.308194|S|200|6.32|0|200
C|ULTY|20250716|09:50:51.924759|S|100|6.32|0|100
C|ULTY|20250716|09:51:40.877853|S|12|6.32|0|12
C|ULTY|20250716|09:52:57.883668|S|22088|6.32|0|22088
C|ULTY|20250716|09:53:04.625793|S|290|6.32|0|290
C|ULTY|20250716|09:53:13.197062|S|16963|6.32|0|16963
C|ULTY|20250716|09:53:17.121719|S|4947|6.32|0|4947
C|ULTY|20250716|09:53:18.127723|S|16362|6.32|0|16362
C|ULTY|20250716|09:53:44.485380|S|22|6.32|0|22
C|ULTY|20250716|09:54:02.973993|S|116|6.315|0|116
C|ULTY|20250716|09:54:05.990196|S|100|6.32|0|100
C|ULTY|20250716|09:54:20.237017|S|966|6.31|0|966
C|ULTY|20250716|09:55:23.545569|S|6716|6.32|0|6716
C|ULTY|20250716|09:55:30.417387|S|18400|6.32|0|18400
C|ULTY|20250716|09:55:31.032599|S|4800|6.32|0|4800
C|ULTY|20250716|09:55:32.908986|S|18400|6.32|0|18400
C|ULTY|20250716|09:55:33.027747|S|4800|6.32|0|4800
C|ULTY|20250716|09:55:35.914381|S|22000|6.32|0|22000
C|ULTY|20250716|09:55:36.016719|S|1200|6.32|0|1200
C|ULTY|20250716|09:55:37.068089|S|76|6.32|0|76
C|ULTY|20250716|09:55:37.068866|S|150|6.32|0|150
C|ULTY|20250716|09:55:37.069155|S|21574|6.32|0|21574
C|ULTY|20250716|09:55:38.848200|S|5200|6.32|0|5200
C|ULTY|20250716|09:55:43.357041|S|1|6.32|0|1
C|ULTY|20250716|09:55:44.707963|S|6200|6.32|0|6200
C|ULTY|20250716|09:55:47.834720|S|5200|6.32|0|5200
C|ULTY|20250716|09:55:50.559301|S|5199|6.32|0|5199
C|ULTY|20250716|09:55:51.833003|S|21800|6.32|0|21800
C|ULTY|20250716|09:55:53.006334|S|22000|6.32|0|22000
C|ULTY|20250716|09:55:55.133109|S|200|6.32|0|200
C|ULTY|20250716|09:55:55.867364|S|1200|6.32|0|1200
C|ULTY|20250716|09:55:57.575151|S|1006|6.32|0|1006
C|ULTY|20250716|09:55:57.613176|S|5100|6.32|0|5100
C|ULTY|20250716|09:55:58.299903|S|16694|6.32|0|16694
C|ULTY|20250716|09:56:49.652242|S|178|6.32|0|178
C|ULTY|20250716|09:56:49.656887|S|27|6.32|0|27
C|ULTY|20250716|09:56:56.164804|S|2800|6.32|0|2800
C|ULTY|20250716|09:57:09.204547|S|2800|6.32|0|2800
C|ULTY|20250716|09:57:11.962774|S|1100|6.32|0|1100
C|ULTY|20250716|09:57:14.190732|S|800|6.32|0|800
C|ULTY|20250716|09:57:19.152399|S|1100|6.32|0|1100
C|ULTY|20250716|09:57:23.566351|S|100|6.32|0|100
C|ULTY|20250716|09:57:28.744288|S|50|6.32|0|50
C|ULTY|20250716|09:57:35.844293|S|3845|6.32|0|3845
C|ULTY|20250716|09:57:39.681696|S|2300|6.32|0|2300
C|ULTY|20250716|09:59:36.057301|S|100|6.32|0|100
C|ULTY|20250716|10:01:36.724908|S|100|6.33|0|100
C|ULTY|20250716|10:01:53.619402|S|1|6.33|0|1
C|ULTY|20250716|10:02:04.405309|S|3150|6.33|0|3150
C|ULTY|20250716|10:02:04.864538|S|500|6.33|0|500
C|ULTY|20250716|10:02:07.941542|S|10|6.33|0|10
C|ULTY|20250716|10:02:08.486347|S|200|6.33|0|200
C|ULTY|20250716|10:03:40.920179|S|8|6.34|0|8
C|ULTY|20250716|10:03:44.900069|S|129|6.34|0|129
C|ULTY|20250716|10:03:46.723691|S|1000|6.34|0|1000
C|ULTY|20250716|10:03:47.559011|S|100|6.34|0|100
C|ULTY|20250716|10:03:51.629298|S|78|6.34|0|78
C|ULTY|20250716|10:03:52.445147|S|5885|6.34|0|5885
C|ULTY|20250716|10:03:55.623418|S|100|6.34|0|100
C|ULTY|20250716|10:03:56.410733|S|100|6.34|0|100
C|ULTY|20250716|10:03:56.769759|S|1|6.34|0|1
C|ULTY|20250716|10:03:59.720228|S|160|6.34|0|160
C|ULTY|20250716|10:04:02.953406|S|1|6.34|0|1
C|ULTY|20250716|10:04:03.692019|S|16|6.34|0|16
C|ULTY|20250716|10:04:04.719801|S|462|6.34|0|462
C|ULTY|20250716|10:04:04.720549|S|1131|6.34|0|1131
C|ULTY|20250716|10:04:05.493063|S|10|6.34|0|10
C|ULTY|20250716|10:04:06.217336|S|10|6.34|0|10
C|ULTY|20250716|10:04:09.654901|S|60|6.34|0|60
C|ULTY|20250716|10:04:20.636762|S|5149|6.34|0|5149
C|ULTY|20250716|10:04:22.207990|S|1|6.34|0|1
C|ULTY|20250716|10:04:35.064081|S|1|6.34|0|1
C|ULTY|20250716|10:04:36.455194|S|13|6.34|0|13
C|ULTY|20250716|10:04:40.260499|S|850|6.34|0|850
C|ULTY|20250716|10:04:52.731487|S|3|6.34|0|3
C|ULTY|20250716|10:04:55.176705|S|2000|6.34|0|2000
C|ULTY|20250716|10:05:30.645911|S|110|6.34|0|110
C|ULTY|20250716|10:05:34.401179|S|5|6.34|0|5
C|ULTY|20250716|10:05:35.273340|S|1000|6.34|0|1000
C|ULTY|20250716|10:07:01.509937|S|250|6.34|0|250
C|ULTY|20250716|10:07:01.530465|S|157|6.34|0|157
C|ULTY|20250716|10:07:01.661025|S|51|6.34|0|51
C|ULTY|20250716|10:07:04.914183|S|800|6.34|0|800
C|ULTY|20250716|10:07:07.577294|S|5|6.34|0|5
C|ULTY|20250716|10:07:08.422817|S|5|6.34|0|5
C|ULTY|20250716|10:07:50.473031|S|100|6.34|0|100
C|ULTY|20250716|10:07:50.473798|S|199|6.34|0|199
C|ULTY|20250716|10:07:54.772371|S|16|6.34|0|16
C|ULTY|20250716|10:08:01.867336|S|914|6.34|0|914
C|ULTY|20250716|10:08:02.778693|S|25|6.34|0|25
C|ULTY|20250716|10:08:10.160269|S|5746|6.34|0|5746
C|ULTY|20250716|10:12:08.928515|S|20|6.35|0|20
C|ULTY|20250716|10:12:30.788581|S|100|6.35|0|100
C|ULTY|20250716|10:12:44.369719|S|3680|6.35|0|3680
C|ULTY|20250716|10:12:45.453345|S|3800|6.35|0|3800
C|ULTY|20250716|10:12:48.302067|S|400|6.35|0|400
C|ULTY|20250716|10:15:14.689719|S|346|6.35|0|346
C|ULTY|20250716|10:15:15.926486|S|16|6.35|0|16
C|ULTY|20250716|10:16:14.619207|S|100|6.345|0|100
C|ULTY|20250716|10:16:17.318298|S|1000|6.35|0|1000
C|ULTY|20250716|10:17:24.158125|S|100|6.34|0|100
C|ULTY|20250716|10:17:47.790981|S|7000|6.34|0|7000
C|ULTY|20250716|10:17:49.601323|S|7000|6.34|0|7000
C|ULTY|20250716|10:17:50.630614|S|12200|6.34|0|12200
C|ULTY|20250716|10:17:51.632074|S|20000|6.34|0|20000
C|ULTY|20250716|10:17:53.025067|S|22000|6.34|0|22000
C|ULTY|20250716|10:17:53.025075|S|3400|6.34|0|3400
C|ULTY|20250716|10:17:54.863189|S|2900|6.34|0|2900
C|ULTY|20250716|10:18:00.108905|S|22000|6.34|0|22000
C|ULTY|20250716|10:18:01.021605|S|500|6.34|0|500
C|ULTY|20250716|10:18:02.047491|S|25400|6.34|0|25400
C|ULTY|20250716|10:18:15.197193|S|25600|6.34|0|25600
C|ULTY|20250716|10:18:18.061131|S|5654|6.34|0|5654
C|ULTY|20250716|10:18:18.985565|S|4900|6.34|0|4900
C|ULTY|20250716|10:18:19.224264|S|15246|6.34|0|15246
C|ULTY|20250716|10:18:20.274420|S|25800|6.34|0|25800
C|ULTY|20250716|10:18:21.902773|S|2100|6.34|0|2100
C|ULTY|20250716|10:18:25.816564|S|2500|6.34|0|2500
C|ULTY|20250716|10:18:29.661577|S|1|6.34|0|1
C|ULTY|20250716|10:18:30.612304|S|900|6.34|0|900
C|ULTY|20250716|10:22:22.646285|S|7966|6.35|0|7966
C|ULTY|20250716|10:22:34.785142|S|19834|6.35|0|19834
C|ULTY|20250716|10:22:35.834626|S|10545|6.35|0|10545
C|ULTY|20250716|10:22:39.903033|S|22|6.35|0|22
C|ULTY|20250716|10:23:40.420374|S|2284|6.35|0|2284
C|ULTY|20250716|10:24:47.037363|S|597|6.35|0|597
C|ULTY|20250716|10:24:48.002413|S|5350|6.35|0|5350
C|ULTY|20250716|10:25:31.210065|S|700|6.35|0|700
C|ULTY|20250716|10:25:32.330029|S|3000|6.35|0|3000
C|ULTY|20250716|10:27:42.843699|S|158|6.35|0|158
C|ULTY|20250716|10:29:07.998192|S|100|6.35|0|100
C|ULTY|20250716|10:29:26.196496|S|53|6.35|0|53
C|ULTY|20250716|10:29:26.295687|S|3|6.35|0|3
C|ULTY|20250716|10:29:59.937871|S|9|6.35|0|9
C|ULTY|20250716|10:30:00.279304|S|3777|6.35|0|3777
C|ULTY|20250716|10:30:01.424343|S|500|6.35|0|500
C|ULTY|20250716|10:34:44.895636|S|10091|6.35|0|10091
C|ULTY|20250716|10:34:46.069362|S|4|6.35|0|4
C|ULTY|20250716|10:36:17.759807|S|5100|6.34|0|5100
C|ULTY|20250716|10:36:17.777461|S|5100|6.34|0|5100
C|ULTY|20250716|10:36:17.857933|S|5100|6.34|0|5100
C|ULTY|20250716|10:36:19.770860|S|5100|6.34|0|5100
C|ULTY|20250716|10:36:32.136379|S|5100|6.34|0|5100
C|ULTY|20250716|10:36:33.139994|S|5100|6.34|0|5100
C|ULTY|20250716|10:36:37.212963|S|5100|6.34|0|5100
C|ULTY|20250716|10:36:45.857397|S|5100|6.34|0|5100
C|ULTY|20250716|10:37:30.935587|S|1220|6.35|0|1220
C|ULTY|20250716|10:39:13.934044|S|4600|6.345|0|4600
C|ULTY|20250716|10:40:02.460887|S|5100|6.34|0|5100
C|ULTY|20250716|10:40:02.460888|S|4500|6.34|0|4500
C|ULTY|20250716|10:40:02.571102|S|5100|6.34|0|5100
C|ULTY|20250716|10:40:02.658321|S|5100|6.34|0|5100
C|ULTY|20250716|10:40:02.658322|S|4500|6.34|0|4500
C|ULTY|20250716|10:40:02.677473|S|4500|6.34|0|4500
C|ULTY|20250716|10:40:02.677473|S|5100|6.34|0|5100
C|ULTY|20250716|10:40:02.698890|S|5100|6.34|0|5100
C|ULTY|20250716|10:40:02.698890|S|4500|6.34|0|4500
C|ULTY|20250716|10:40:02.727487|S|3055|6.34|0|3055
C|ULTY|20250716|10:40:02.727487|S|4500|6.34|0|4500
C|ULTY|20250716|10:40:04.177101|S|4500|6.34|0|4500
C|ULTY|20250716|10:40:39.420989|S|4500|6.34|0|4500
C|ULTY|20250716|10:40:39.420989|S|2|6.34|0|2
C|ULTY|20250716|10:40:39.701611|S|4500|6.34|0|4500
C|ULTY|20250716|10:41:20.606145|S|2600|6.34|0|2600
C|ULTY|20250716|10:41:20.606145|S|4500|6.34|0|4500
C|ULTY|20250716|10:42:47.208407|S|22000|6.34|0|22000
C|ULTY|20250716|10:42:47.208526|S|146|6.34|0|146
C|ULTY|20250716|10:42:47.209311|S|1054|6.34|0|1054
C|ULTY|20250716|10:42:50.635256|S|148|6.34|0|148
C|ULTY|20250716|10:42:50.638851|S|1573|6.34|0|1573
C|ULTY|20250716|10:42:54.736465|S|902|6.34|0|902
C|ULTY|20250716|10:42:54.737204|S|1451|6.34|0|1451
C|ULTY|20250716|10:42:59.836483|S|983|6.34|0|983
C|ULTY|20250716|10:43:00.093338|S|8900|6.34|0|8900
C|ULTY|20250716|10:43:00.093401|S|11643|6.34|0|11643
C|ULTY|20250716|10:51:52.687204|S|4400|6.35|0|4400
C|ULTY|20250716|10:52:11.214412|S|4400|6.35|0|4400
C|ULTY|20250716|10:57:21.179783|S|100|6.35|0|100
C|ULTY|20250716|10:59:57.102923|S|140|6.34|0|140
C|ULTY|20250716|11:02:27.437713|S|5000|6.34|0|5000
C|ULTY|20250716|11:02:29.583925|S|1748|6.34|0|1748
C|ULTY|20250716|11:08:18.816298|S|6800|6.35|0|6800
C|ULTY|20250716|11:16:53.549717|S|5900|6.33|0|5900
C|ULTY|20250716|11:16:53.549718|S|2400|6.33|0|2400
C|ULTY|20250716|11:16:53.567501|S|5900|6.33|0|5900
C|ULTY|20250716|11:16:53.577878|S|5900|6.33|0|5900
C|ULTY|20250716|11:16:53.588089|S|701|6.33|0|701
C|ULTY|20250716|11:16:53.598455|S|2400|6.33|0|2400
C|ULTY|20250716|11:16:53.622164|S|2400|6.33|0|2400
C|ULTY|20250716|11:16:53.632667|S|2400|6.33|0|2400
C|ULTY|20250716|11:19:56.024925|S|900|6.32|0|900
C|ULTY|20250716|11:20:03.095095|S|1|6.32|0|1
C|ULTY|20250716|11:20:52.433071|S|100|6.33|0|100
C|ULTY|20250716|11:21:04.543392|S|38|6.325|0|38
C|ULTY|20250716|11:21:15.980901|S|38|6.325|0|38
C|ULTY|20250716|11:21:29.029036|S|45|6.32|0|45
C|ULTY|20250716|11:22:21.691975|S|1600|6.31|0|1600
C|ULTY|20250716|11:22:55.841379|S|75|6.31|0|75
C|ULTY|20250716|11:23:01.004715|S|480|6.31|0|480
C|ULTY|20250716|11:23:01.946153|S|1800|6.31|0|1800
C|ULTY|20250716|11:23:02.722069|S|1800|6.31|0|1800
C|ULTY|20250716|11:23:02.883096|S|1800|6.31|0|1800
C|ULTY|20250716|11:23:14.606094|S|1800|6.31|0|1800
C|ULTY|20250716|11:24:40.069609|S|7100|6.31|0|7100
C|ULTY|20250716|11:24:40.069609|S|1300|6.31|0|1300
C|ULTY|20250716|11:24:42.267458|S|7100|6.31|0|7100
C|ULTY|20250716|11:24:42.287420|S|7100|6.31|0|7100
C|ULTY|20250716|11:24:42.320796|S|4052|6.31|0|4052
C|ULTY|20250716|11:25:08.413483|S|100|6.31|0|100
C|ULTY|20250716|11:25:08.678863|S|1300|6.31|0|1300
C|ULTY|20250716|11:26:40.818549|S|1000|6.32|0|1000
C|ULTY|20250716|11:27:40.356854|S|1157|6.325|0|1157
C|ULTY|20250716|11:27:40.356854|S|1002|6.33|0|1002
C|ULTY|20250716|11:28:15.556918|S|1|6.32|0|1
C|ULTY|20250716|11:28:19.445412|S|170|6.32|0|170
C|ULTY|20250716|11:31:01.392016|S|4300|6.31|0|4300
C|ULTY|20250716|11:31:47.674069|S|200|6.31|0|200
C|ULTY|20250716|11:31:47.674069|S|200|6.31|0|200
C|ULTY|20250716|11:33:20.497286|S|100|6.305|0|100
C|ULTY|20250716|11:33:53.410020|S|700|6.3|0|700
C|ULTY|20250716|11:33:53.410020|S|658|6.3|0|658
C|ULTY|20250716|11:34:08.182020|S|500|6.3|0|500
C|ULTY|20250716|11:34:10.127115|S|500|6.3|0|500
C|ULTY|20250716|11:34:12.152882|S|500|6.3|0|500
C|ULTY|20250716|11:34:18.948480|S|500|6.3|0|500
C|ULTY|20250716|11:34:19.085169|S|500|6.3|0|500
C|ULTY|20250716|11:34:56.147237|S|543|6.29|0|543
C|ULTY|20250716|11:34:56.147237|S|6200|6.29|0|6200
C|ULTY|20250716|11:34:56.187610|S|6100|6.29|0|6100
C|ULTY|20250716|11:34:56.287807|S|6100|6.29|0|6100
C|ULTY|20250716|11:34:56.411774|S|5083|6.29|0|5083
C|ULTY|20250716|11:35:06.018154|S|100|6.295|0|100
C|ULTY|20250716|11:37:21.984985|S|100|6.28|0|100
C|ULTY|20250716|11:37:25.460304|S|5600|6.275|0|5600
C|ULTY|20250716|11:37:30.743362|S|300|6.27|0|300
C|ULTY|20250716|11:37:30.787694|S|200|6.27|0|200
C|ULTY|20250716|11:37:30.832632|S|100|6.27|0|100
C|ULTY|20250716|11:37:34.050997|S|88|6.275|0|88
C|ULTY|20250716|11:38:09.132957|S|4943|6.27|0|4943
C|ULTY|20250716|11:38:12.325832|S|515|6.27|0|515
C|ULTY|20250716|11:39:17.377500|S|400|6.27|0|400
C|ULTY|20250716|11:39:17.389484|S|400|6.27|0|400
C|ULTY|20250716|11:39:17.399976|S|400|6.27|0|400
C|ULTY|20250716|11:39:17.794730|S|400|6.27|0|400
C|ULTY|20250716|11:39:17.850590|S|400|6.27|0|400
C|ULTY|20250716|11:39:17.876821|S|400|6.27|0|400
C|ULTY|20250716|11:39:17.916918|S|400|6.27|0|400
C|ULTY|20250716|11:39:17.928504|S|400|6.27|0|400
C|ULTY|20250716|11:39:18.375114|S|500|6.28|0|500
C|ULTY|20250716|11:39:45.958047|S|200|6.28|0|200
C|ULTY|20250716|11:40:14.813019|S|100|6.28|0|100
C|ULTY|20250716|11:40:28.503573|S|1500|6.29|0|1500
C|ULTY|20250716|11:40:30.046581|S|1000|6.29|0|1000
C|ULTY|20250716|11:41:28.570489|S|100|6.3|0|100
C|ULTY|20250716|11:41:52.178919|S|700|6.3|0|700
C|ULTY|20250716|11:41:52.178919|S|300|6.3|0|300
C|ULTY|20250716|11:43:06.445177|S|100|6.3|0|100
C|ULTY|20250716|11:44:11.135064|S|400|6.31|0|400
C|ULTY|20250716|11:44:11.135065|S|2700|6.31|0|2700
C|ULTY|20250716|11:45:20.487604|S|531|6.31|0|531
C|ULTY|20250716|11:45:20.487605|S|400|6.31|0|400
C|ULTY|20250716|11:46:52.750393|S|100|6.31|0|100
C|ULTY|20250716|11:47:58.837914|S|500|6.31|0|500
C|ULTY|20250716|11:48:05.917549|S|500|6.31|0|500
C|ULTY|20250716|11:48:06.772007|S|500|6.31|0|500
C|ULTY|20250716|11:48:24.335307|S|200|6.3|0|200
C|ULTY|20250716|11:48:40.779169|S|200|6.3|0|200
C|ULTY|20250716|11:51:23.738195|S|100|6.31|0|100
C|ULTY|20250716|11:55:03.569234|S|1900|6.305|0|1900
C|ULTY|20250716|11:55:03.569235|S|1910|6.3|0|1910
C|ULTY|20250716|11:55:03.679212|S|300|6.3|0|300
C|ULTY|20250716|11:55:11.644326|S|900|6.3|0|900
C|ULTY|20250716|11:56:04.219544|S|1|6.32|0|1
C|ULTY|20250716|12:03:19.826590|S|3000|6.33|0|3000
C|ULTY|20250716|12:20:59.412367|S|3003|6.33|0|3003
C|ULTY|20250716|12:20:59.412368|S|300|6.33|0|300
C|ULTY|20250716|12:21:12.377705|S|1900|6.335|0|1900
C|ULTY|20250716|12:21:14.356061|S|14|6.335|0|14
C|ULTY|20250716|12:28:21.889323|S|3500|6.33|0|3500
C|ULTY|20250716|12:32:33.396964|S|200|6.34|0|200
C|ULTY|20250716|12:32:33.396964|S|300|6.34|0|300
C|ULTY|20250716|12:35:26.101290|S|5|6.34|0|5
C|ULTY|20250716|12:36:44.357681|S|1|6.34|0|1
C|ULTY|20250716|12:38:03.657626|S|4|6.34|0|4
C|ULTY|20250716|12:38:31.766853|S|100|6.34|0|100
C|ULTY|20250716|12:55:49.820515|S|200|6.34|0|200
C|ULTY|20250716|12:58:53.040185|S|100|6.35|0|100
C|ULTY|20250716|13:03:45.072850|S|200|6.35|0|200
C|ULTY|20250716|13:04:33.944120|S|200|6.35|0|200
C|ULTY|20250716|13:04:50.345345|S|200|6.35|0|200
C|ULTY|20250716|13:18:17.518275|S|100|6.36|0|100
C|ULTY|20250716|13:19:47.729943|S|2|6.36|0|2
C|ULTY|20250716|13:23:18.684502|S|500|6.36|0|500
C|ULTY|20250716|13:23:19.020404|S|500|6.36|0|500
C|ULTY|20250716|13:23:19.166727|S|500|6.36|0|500
C|ULTY|20250716|13:23:19.362552|S|500|6.36|0|500
C|ULTY|20250716|13:23:21.440979|S|238|6.36|0|238
C|ULTY|20250716|13:23:21.441723|S|262|6.36|0|262
C|ULTY|20250716|13:29:28.820504|S|100|6.36|0|100
C|ULTY|20250716|13:29:56.901145|S|100|6.36|0|100
C|ULTY|20250716|13:30:02.681857|S|100|6.36|0|100
C|ULTY|20250716|13:30:54.980950|S|200|6.36|0|200
C|ULTY|20250716|13:55:25.836373|S|200|6.35|0|200
C|ULTY|20250716|13:55:25.836373|S|200|6.35|0|200
C|ULTY|20250716|13:55:25.836373|S|4400|6.35|0|4400
C|ULTY|20250716|13:57:30.857523|S|300|6.36|0|300
C|ULTY|20250716|14:05:08.282695|S|500|6.36|0|500
C|ULTY|20250716|14:05:08.283222|S|500|6.36|0|500
C|ULTY|20250716|14:05:12.742225|S|500|6.36|0|500
C|ULTY|20250716|14:05:12.742756|S|500|6.36|0|500
C|ULTY|20250716|14:11:34.010454|S|100|6.36|0|100
C|ULTY|20250716|14:13:14.573269|S|146|6.36|0|146
C|ULTY|20250716|14:14:31.850030|S|500|6.36|0|500
C|ULTY|20250716|14:14:56.168167|S|100|6.36|0|100
C|ULTY|20250716|14:14:56.168717|S|165|6.36|0|165
C|ULTY|20250716|14:14:57.366382|S|235|6.36|0|235
C|ULTY|20250716|14:18:59.290725|S|349|6.36|0|349
C|ULTY|20250716|14:18:59.298374|S|500|6.36|0|500
C|ULTY|20250716|14:18:59.299378|S|151|6.36|0|151
C|ULTY|20250716|14:19:24.273966|S|2000|6.355|0|2000
C|ULTY|20250716|14:19:24.274136|S|500|6.36|0|500
C|ULTY|20250716|14:19:55.331516|S|1|6.36|0|1
C|ULTY|20250716|14:38:29.552681|S|208|6.37|0|208
C|ULTY|20250716|14:47:24.061283|S|1772|6.37|0|1772
C|ULTY|20250716|14:47:24.061283|S|2000|6.37|0|2000
C|ULTY|20250716|14:56:42.572276|S|7|6.38|0|7
C|ULTY|20250716|14:57:47.620903|S|1|6.37|0|1
C|ULTY|20250716|15:00:03.895211|S|500|6.38|0|500
C|ULTY|20250716|15:00:04.417314|S|500|6.38|0|500
C|ULTY|20250716|15:00:06.808732|S|500|6.38|0|500
C|ULTY|20250716|15:00:36.756310|S|500|6.38|0|500
C|ULTY|20250716|15:02:28.729526|S|100|6.38|0|100
C|ULTY|20250716|15:16:02.155636|S|200|6.38|0|200
C|ULTY|20250716|15:16:02.155636|S|5900|6.38|0|5900
C|ULTY|20250716|15:16:02.155637|S|200|6.38|0|200
C|ULTY|20250716|15:16:02.155637|S|46|6.38|0|46
C|ULTY|20250716|15:16:02.155637|S|1800|6.38|0|1800
C|ULTY|20250716|15:16:02.156613|S|1800|6.38|0|1800
C|ULTY|20250716|15:16:02.156613|S|5900|6.38|0|5900
C|ULTY|20250716|15:16:02.156614|S|400|6.38|0|400
C|ULTY|20250716|15:16:02.158573|S|600|6.38|0|600
C|ULTY|20250716|15:16:02.158573|S|400|6.38|0|400
C|ULTY|20250716|15:16:02.723125|S|200|6.38|0|200
C|ULTY|20250716|15:16:02.723125|S|46|6.38|0|46
C|ULTY|20250716|15:19:56.801478|S|1|6.38|0|1
C|ULTY|20250716|15:20:15.872838|S|100|6.39|0|100
C|ULTY|20250716|15:21:26.752772|S|1|6.38|0|1
C|ULTY|20250716|15:22:04.225647|S|1|6.38|0|1
C|ULTY|20250716|15:22:47.912332|S|100|6.39|0|100
C|ULTY|20250716|15:23:16.211351|S|30|6.39|0|30
C|ULTY|20250716|15:23:19.911146|S|65|6.39|0|65
C|ULTY|20250716|15:40:27.201154|S|70|6.4|0|70
C|ULTY|20250716|15:40:29.645151|S|130|6.4|0|130
C|ULTY|20250716|15:41:10.152592|S|200|6.4|0|200
C|ULTY|20250716|15:41:10.156104|S|58|6.4|0|58
C|ULTY|20250716|15:46:10.520098|S|100|6.4|0|100
C|ULTY|20250716|15:46:32.731496|S|1|6.39|0|1
C|ULTY|20250716|15:50:34.782288|S|500|6.4|0|500
C|ULTY|20250716|15:50:35.279823|S|500|6.4|0|500
C|ULTY|20250716|15:50:35.285519|S|500|6.4|0|500
C|ULTY|20250716|15:50:35.426029|S|500|6.4|0|500
C|ULTY|20250716|15:50:35.975307|S|100|6.4|0|100
C|ULTY|20250716|15:50:35.976066|S|58|6.4|0|58
C|ULTY|20250716|15:50:43.779077|S|200|6.4|0|200
C|ULTY|20250716|15:50:43.779713|S|100|6.4|0|100
C|ULTY|20250716|15:51:09.633390|S|500|6.4|0|500
C|ULTY|20250716|15:51:34.907927|S|500|6.4|0|500
C|ULTY|20250716|15:51:52.888481|S|400|6.4|0|400
C|ULTY|20250716|15:51:52.889040|S|100|6.4|0|100
C|ULTY|20250716|15:52:12.633736|S|7200|6.4|0|7200
C|ULTY|20250716|15:52:12.634543|S|6800|6.4|0|6800
C|ULTY|20250716|15:52:12.635892|S|6800|6.4|0|6800
C|ULTY|20250716|15:52:12.635892|S|400|6.4|0|400
C|ULTY|20250716|15:52:12.638138|S|400|6.4|0|400
C|ULTY|20250716|15:52:12.654538|S|400|6.4|0|400
C|ULTY|20250716|15:52:13.910008|S|500|6.405|0|500
C|ULTY|20250716|15:54:11.914541|S|12|6.4|0|12
C|ULTY|20250716|15:57:14.851927|S|78|6.4|0|78
C|ULTY|20250716|15:57:38.976488|S|100|6.4|0|100
C|ULTY|20250716|15:57:38.976605|S|25|6.4|0|25
C|ULTY|20250716|15:58:58.025202|S|100|6.395|0|100
C|ULTY|20250716|15:59:10.441299|S|100|6.395|0|100
C|ULTY|20250716|15:59:14.454456|S|100|6.395|0|100
C|ULTY|20250716|15:59:42.524862|S|100|6.395|0|100
C|UMAC|20250716|09:30:01.339507|S|100|11.38|0|100
C|UMAC|20250716|09:33:01.126470|S|100|11.74|0|100
C|UMAC|20250716|09:33:41.314589|S|100|11.91|0|100
C|UMAC|20250716|09:36:54.214344|S|100|12.01|0|100
C|UMAC|20250716|09:39:22.470431|S|100|12.025|0|100
C|UMAC|20250716|09:39:25.870979|S|38|12|0|38
C|UMAC|20250716|09:43:30.208799|S|100|11.43|0|100
C|UMAC|20250716|09:48:26.199084|S|100|11.55|0|100
C|UMAC|20250716|09:49:30.860342|S|38|11.435|0|38
C|UMAC|20250716|09:57:10.391086|S|38|11.145|0|38
C|UMAC|20250716|09:57:10.391349|S|38|11.145|0|38
C|UMAC|20250716|09:57:10.391405|S|38|11.145|0|38
C|UMAC|20250716|09:57:10.391457|S|38|11.145|0|38
C|UMAC|20250716|10:03:51.858320|S|3|11.49|0|3
C|UMAC|20250716|10:06:30.879650|S|12|11.51|0|12
C|UMAC|20250716|10:15:34.173934|S|72|11.5|0|72
C|UMAC|20250716|10:17:41.995791|S|100|11.52|0|100
C|UMAC|20250716|10:19:38.500723|S|38|11.54|0|38
C|UMAC|20250716|10:19:38.500755|S|62|11.54|0|62
C|UMAC|20250716|10:22:21.582418|S|100|11.7|0|100
C|UMAC|20250716|10:22:21.603664|S|100|11.695|0|100
C|UMAC|20250716|10:33:00.395386|S|38|11.615|0|38
C|UMAC|20250716|10:34:57.809802|S|20|11.405|0|20
C|UMAC|20250716|10:35:45.184485|S|38|11.385|0|38
C|UMAC|20250716|10:37:00.631524|S|5|11.28|0|5
C|UMAC|20250716|10:37:08.329813|S|11|11.23|0|11
C|UMAC|20250716|10:37:19.909659|S|38|11.155|0|38
C|UMAC|20250716|10:37:47.055710|S|38|11.195|0|38
C|UMAC|20250716|10:37:55.973271|S|38|11.21|0|38
C|UMAC|20250716|10:38:05.346123|S|38|11.21|0|38
C|UMAC|20250716|10:38:22.003791|S|100|11.21|0|100
C|UMAC|20250716|10:39:16.182201|S|8|11.12|0|8
C|UMAC|20250716|10:39:16.201472|S|38|11.08|0|38
C|UMAC|20250716|10:41:11.486415|S|38|11.1|0|38
C|UMAC|20250716|10:41:17.241640|S|162|11.1|0|162
C|UMAC|20250716|10:42:02.294344|S|100|11.14|0|100
C|UMAC|20250716|10:44:51.452523|S|85|11.26|0|85
C|UMAC|20250716|10:44:51.490397|S|9|11.26|0|9
C|UMAC|20250716|10:44:51.623035|S|9|11.26|0|9
C|UMAC|20250716|10:46:02.758700|S|38|11.25|0|38
C|UMAC|20250716|10:55:18.704402|S|100|11.275|0|100
C|UMAC|20250716|11:13:27.086927|S|100|11.295|0|100
C|UMAC|20250716|11:14:08.059329|S|10|11.28|0|10
C|UMAC|20250716|11:25:08.499377|S|38|11.03|0|38
C|UMAC|20250716|11:33:07.704073|S|100|10.97|0|100
C|UMAC|20250716|11:35:24.555033|S|38|10.93|0|38
C|UMAC|20250716|11:35:24.555104|S|38|10.93|0|38
C|UMAC|20250716|11:35:57.943980|S|100|10.92|0|100
C|UMAC|20250716|11:36:14.757082|S|38|10.895|0|38
C|UMAC|20250716|11:36:14.757145|S|38|10.895|0|38
C|UMAC|20250716|11:36:31.033412|S|38|10.885|0|38
C|UMAC|20250716|11:36:34.723121|S|100|10.89|0|100
C|UMAC|20250716|11:36:39.384752|S|100|10.89|0|100
C|UMAC|20250716|11:43:18.084972|S|38|10.97|0|38
C|UMAC|20250716|11:45:23.189997|S|3|11.02|0|3
C|UMAC|20250716|11:52:28.731643|S|38|10.855|0|38
C|UMAC|20250716|12:06:40.911894|S|38|11.24|0|38
C|UMAC|20250716|12:06:44.722410|S|38|11.24|0|38
C|UMAC|20250716|12:06:44.722479|S|38|11.24|0|38
C|UMAC|20250716|12:15:59.911648|S|20|11.21|0|20
C|UMAC|20250716|12:15:59.911711|S|38|11.21|0|38
C|UMAC|20250716|12:15:59.911779|S|38|11.21|0|38
C|UMAC|20250716|12:15:59.911832|S|38|11.21|0|38
C|UMAC|20250716|12:15:59.911885|S|38|11.21|0|38
C|UMAC|20250716|12:53:31.136845|S|100|11.265|0|100
C|UMAC|20250716|13:02:34.964354|S|100|11.19|0|100
C|UMAC|20250716|13:25:20.688709|S|5|11.51|0|5
C|UMAC|20250716|13:32:24.543815|S|100|11.465|0|100
C|UMAC|20250716|13:34:43.067038|S|12|11.5|0|12
C|UMAC|20250716|13:39:40.121530|S|38|11.44|0|38
C|UMAC|20250716|13:39:40.121587|S|38|11.44|0|38
C|UMAC|20250716|13:48:38.671425|S|38|11.325|0|38
C|UMAC|20250716|14:52:33.944881|S|38|11.42|0|38
C|UMAC|20250716|14:52:33.944948|S|38|11.42|0|38
C|UMAC|20250716|15:26:27.106054|S|4|12.06|0|4
C|UMAC|20250716|15:30:00.249461|S|200|12.345|0|200
C|UMAC|20250716|15:30:15.555933|S|100|12.485|0|100
C|UMAC|20250716|15:30:15.768947|S|12|12.45|0|12
C|UMAC|20250716|15:30:15.769001|S|38|12.45|0|38
C|UMAC|20250716|15:30:15.769060|S|38|12.45|0|38
C|UMAC|20250716|15:30:15.769115|S|38|12.45|0|38
C|UMAC|20250716|15:30:21.041963|S|158|12.41|0|158
C|UMAC|20250716|15:31:45.455324|S|400|12.32|0|400
C|UMAC|20250716|15:32:02.645860|S|100|12.32|0|100
C|UMAC|20250716|15:32:02.646255|S|100|12.32|0|100
C|UMAC|20250716|15:35:22.943932|S|100|12.535|0|100
C|UMAC|20250716|15:35:22.944685|S|100|12.535|0|100
C|UMAC|20250716|15:36:09.072494|S|100|12.525|0|100
C|UMAC|20250716|15:39:29.506313|S|38|12.375|0|38
C|UMAC|20250716|15:39:29.506365|S|38|12.375|0|38
C|UMAC|20250716|15:41:16.343842|S|10|12.44|0|10
C|UMAC|20250716|15:45:11.030817|S|100|12.405|0|100
C|UMAC|20250716|15:46:38.928402|S|100|12.38|0|100
C|UMBF|20250716|09:45:05.608049|S|1|107.7|0|1
C|UMBF|20250716|09:45:35.512436|S|100|107.66|0|100
C|UMBF|20250716|09:45:35.512436|S|100|107.66|0|100
C|UMBF|20250716|09:47:49.953962|S|100|107.39|0|100
C|UMBF|20250716|10:02:40.864548|S|51|107.66|0|51
C|UMBF|20250716|10:02:41.977987|S|100|107.65|0|100
C|UMBF|20250716|10:03:12.878327|S|34|107.57|0|34
C|UMBF|20250716|10:03:12.878403|S|66|107.57|0|66
C|UMBF|20250716|12:45:38.403804|S|1|107.56|0|1
C|UMBF|20250716|12:45:38.403816|S|99|107.56|0|99
C|UMBF|20250716|15:59:50.145653|S|1|108.48|0|1
C|UMC|20250716|09:31:07.814572|S|200|7.385|0|200
C|UMC|20250716|09:41:12.822076|S|2|7.37|0|2
C|UMC|20250716|09:45:42.625619|S|1|7.36|0|1
C|UMC|20250716|09:45:50.720119|S|24|7.36|0|24
C|UMC|20250716|09:45:58.894315|S|100|7.36|0|100
C|UMC|20250716|09:46:40.089700|S|100|7.36|0|100
C|UMC|20250716|09:47:55.144164|S|100|7.36|0|100
C|UMC|20250716|09:47:55.323756|S|100|7.36|0|100
C|UMC|20250716|09:52:37.052105|S|100|7.35|0|100
C|UMC|20250716|09:52:37.100179|S|100|7.35|0|100
C|UMC|20250716|09:52:45.243495|S|1|7.35|0|1
C|UMC|20250716|09:52:46.292013|S|1|7.35|0|1
C|UMC|20250716|09:52:49.306484|S|2|7.35|0|2
C|UMC|20250716|09:52:58.356916|S|1|7.35|0|1
C|UMC|20250716|09:53:01.358095|S|2|7.35|0|2
C|UMC|20250716|09:53:04.359973|S|2|7.35|0|2
C|UMC|20250716|09:53:19.023244|S|100|7.35|0|100
C|UMC|20250716|09:53:23.685109|S|12|7.35|0|12
C|UMC|20250716|09:53:32.482122|S|4|7.35|0|4
C|UMC|20250716|09:53:32.631200|S|1|7.35|0|1
C|UMC|20250716|09:53:38.186098|S|3|7.35|0|3
C|UMC|20250716|09:53:38.356092|S|1|7.35|0|1
C|UMC|20250716|09:53:43.356407|S|2|7.35|0|2
C|UMC|20250716|09:53:50.514036|S|2|7.355|0|2
C|UMC|20250716|09:53:50.514748|S|2|7.36|0|2
C|UMC|20250716|09:54:02.838981|S|100|7.355|0|100
C|UMC|20250716|09:54:02.942567|S|100|7.35|0|100
C|UMC|20250716|09:54:02.943333|S|100|7.35|0|100
C|UMC|20250716|09:54:04.350719|S|53|7.35|0|53
C|UMC|20250716|09:55:16.258137|S|1|7.34|0|1
C|UMC|20250716|09:55:40.708787|S|4|7.34|0|4
C|UMC|20250716|09:55:52.281667|S|1|7.34|0|1
C|UMC|20250716|09:55:55.283309|S|2|7.34|0|2
C|UMC|20250716|09:56:09.356749|S|1|7.34|0|1
C|UMC|20250716|09:56:10.431320|S|1|7.34|0|1
C|UMC|20250716|09:56:22.706496|S|4|7.34|0|4
C|UMC|20250716|09:56:40.407730|S|8|7.34|0|8
C|UMC|20250716|09:56:46.732053|S|100|7.34|0|100
C|UMC|20250716|09:57:25.215818|S|29|7.35|0|29
C|UMC|20250716|09:59:46.097264|S|38|7.35|0|38
C|UMC|20250716|10:00:02.073278|S|100|7.35|0|100
C|UMC|20250716|10:00:07.508261|S|100|7.34|0|100
C|UMC|20250716|10:00:16.784690|S|100|7.34|0|100
C|UMC|20250716|10:00:16.784690|S|100|7.34|0|100
C|UMC|20250716|10:00:22.083384|S|13|7.35|0|13
C|UMC|20250716|10:00:22.083384|S|100|7.35|0|100
C|UMC|20250716|10:00:22.199367|S|100|7.35|0|100
C|UMC|20250716|10:00:28.570805|S|100|7.35|0|100
C|UMC|20250716|10:00:28.570805|S|4|7.35|0|4
C|UMC|20250716|10:00:28.623950|S|100|7.35|0|100
C|UMC|20250716|10:00:38.460886|S|100|7.34|0|100
C|UMC|20250716|10:01:00.022114|S|100|7.34|0|100
C|UMC|20250716|10:01:00.547172|S|100|7.35|0|100
C|UMC|20250716|10:01:00.547172|S|22|7.35|0|22
C|UMC|20250716|10:01:00.631954|S|100|7.35|0|100
C|UMC|20250716|10:01:00.631954|S|1|7.35|0|1
C|UMC|20250716|10:02:01.793856|S|100|7.34|0|100
C|UMC|20250716|10:02:05.079179|S|100|7.34|0|100
C|UMC|20250716|10:02:10.190368|S|100|7.34|0|100
C|UMC|20250716|10:02:18.720351|S|100|7.34|0|100
C|UMC|20250716|10:02:19.095726|S|100|7.34|0|100
C|UMC|20250716|10:02:19.095726|S|38|7.34|0|38
C|UMC|20250716|10:03:01.230335|S|100|7.34|0|100
C|UMC|20250716|10:03:01.230335|S|25|7.34|0|25
C|UMC|20250716|10:03:15.978745|S|100|7.33|0|100
C|UMC|20250716|10:03:24.549996|S|100|7.33|0|100
C|UMC|20250716|10:03:25.298626|S|16|7.34|0|16
C|UMC|20250716|10:03:25.298626|S|100|7.34|0|100
C|UMC|20250716|10:03:25.548688|S|100|7.34|0|100
C|UMC|20250716|10:03:29.077229|S|4|7.34|0|4
C|UMC|20250716|10:03:33.858537|S|2|7.34|0|2
C|UMC|20250716|10:03:33.858538|S|100|7.34|0|100
C|UMC|20250716|10:03:34.567892|S|100|7.34|0|100
C|UMC|20250716|10:03:44.604364|S|8|7.34|0|8
C|UMC|20250716|10:03:51.030360|S|100|7.34|0|100
C|UMC|20250716|10:03:58.465179|S|2|7.34|0|2
C|UMC|20250716|10:04:28.337999|S|100|7.34|0|100
C|UMC|20250716|10:04:34.898983|S|100|7.33|0|100
C|UMC|20250716|10:05:35.289767|S|100|7.32|0|100
C|UMC|20250716|10:05:35.289768|S|200|7.32|0|200
C|UMC|20250716|10:06:01.756421|S|17|7.32|0|17
C|UMC|20250716|10:06:08.401297|S|37|7.33|0|37
C|UMC|20250716|10:06:08.401297|S|100|7.33|0|100
C|UMC|20250716|10:06:08.401854|S|100|7.32|0|100
C|UMC|20250716|10:06:08.537027|S|100|7.33|0|100
C|UMC|20250716|10:06:14.227641|S|100|7.33|0|100
C|UMC|20250716|10:07:09.053775|S|37|7.32|0|37
C|UMC|20250716|10:07:10.011887|S|100|7.32|0|100
C|UMC|20250716|10:07:10.877480|S|100|7.32|0|100
C|UMC|20250716|10:07:13.294014|S|100|7.32|0|100
C|UMC|20250716|10:07:18.314163|S|5|7.32|0|5
C|UMC|20250716|10:07:18.314163|S|100|7.32|0|100
C|UMC|20250716|10:07:19.928467|S|100|7.32|0|100
C|UMC|20250716|10:07:23.496823|S|3|7.32|0|3
C|UMC|20250716|10:07:42.776511|S|100|7.32|0|100
C|UMC|20250716|10:07:43.377538|S|90|7.31|0|90
C|UMC|20250716|10:07:43.587977|S|100|7.32|0|100
C|UMC|20250716|10:07:45.741560|S|10|7.32|0|10
C|UMC|20250716|10:07:45.828786|S|2|7.32|0|2
C|UMC|20250716|10:08:12.042942|S|16|7.32|0|16
C|UMC|20250716|10:08:12.781470|S|1|7.32|0|1
C|UMC|20250716|10:08:14.606018|S|25|7.315|0|25
C|UMC|20250716|10:08:17.481794|S|1|7.32|0|1
C|UMC|20250716|10:08:19.958119|S|1|7.32|0|1
C|UMC|20250716|10:08:49.320349|S|17|7.32|0|17
C|UMC|20250716|10:08:52.172840|S|25|7.315|0|25
C|UMC|20250716|10:08:52.381702|S|2|7.32|0|2
C|UMC|20250716|10:09:00.201575|S|100|7.32|0|100
C|UMC|20250716|10:09:00.324676|S|100|7.33|0|100
C|UMC|20250716|10:10:19.295336|S|100|7.33|0|100
C|UMC|20250716|10:10:19.295336|S|8|7.33|0|8
C|UMC|20250716|10:10:19.945922|S|100|7.33|0|100
C|UMC|20250716|10:10:23.557094|S|100|7.33|0|100
C|UMC|20250716|10:10:27.336033|S|4|7.33|0|4
C|UMC|20250716|10:10:27.336033|S|100|7.33|0|100
C|UMC|20250716|10:10:27.412381|S|100|7.33|0|100
C|UMC|20250716|10:10:30.018443|S|100|7.33|0|100
C|UMC|20250716|10:10:30.018443|S|1|7.33|0|1
C|UMC|20250716|10:10:32.320937|S|100|7.33|0|100
C|UMC|20250716|10:10:33.092091|S|300|7.33|0|300
C|UMC|20250716|10:10:33.092091|S|100|7.33|0|100
C|UMC|20250716|10:10:34.456897|S|1|7.33|0|1
C|UMC|20250716|10:10:37.407794|S|2|7.33|0|2
C|UMC|20250716|10:10:40.415258|S|1|7.33|0|1
C|UMC|20250716|10:10:43.411873|S|1|7.33|0|1
C|UMC|20250716|10:10:46.533773|S|2|7.33|0|2
C|UMC|20250716|10:10:49.457566|S|1|7.33|0|1
C|UMC|20250716|10:10:56.773509|S|3|7.33|0|3
C|UMC|20250716|10:11:34.196342|S|100|7.33|0|100
C|UMC|20250716|10:11:53.794272|S|9|7.33|0|9
C|UMC|20250716|10:11:53.794272|S|100|7.33|0|100
C|UMC|20250716|10:12:01.746634|S|100|7.34|0|100
C|UMC|20250716|10:12:01.755306|S|100|7.34|0|100
C|UMC|20250716|10:12:01.767228|S|100|7.34|0|100
C|UMC|20250716|10:12:04.100361|S|100|7.34|0|100
C|UMC|20250716|10:12:05.343818|S|100|7.34|0|100
C|UMC|20250716|10:12:13.700371|S|200|7.33|0|200
C|UMC|20250716|10:12:13.700371|S|100|7.33|0|100
C|UMC|20250716|10:12:19.300064|S|100|7.34|0|100
C|UMC|20250716|10:12:24.923803|S|13|7.34|0|13
C|UMC|20250716|10:12:49.435298|S|11|7.34|0|11
C|UMC|20250716|10:15:14.706507|S|100|7.33|0|100
C|UMC|20250716|10:15:14.706507|S|37|7.33|0|37
C|UMC|20250716|10:15:15.681647|S|100|7.33|0|100
C|UMC|20250716|10:16:13.922320|S|100|7.33|0|100
C|UMC|20250716|10:16:13.922321|S|25|7.33|0|25
C|UMC|20250716|10:17:59.982619|S|100|7.33|0|100
C|UMC|20250716|10:17:59.982619|S|36|7.33|0|36
C|UMC|20250716|10:18:00.108779|S|100|7.33|0|100
C|UMC|20250716|10:18:09.205209|S|4|7.33|0|4
C|UMC|20250716|10:18:10.006946|S|1|7.33|0|1
C|UMC|20250716|10:18:16.178314|S|100|7.33|0|100
C|UMC|20250716|10:18:16.178314|S|2|7.33|0|2
C|UMC|20250716|10:18:17.242876|S|1|7.33|0|1
C|UMC|20250716|10:18:24.578946|S|300|7.33|0|300
C|UMC|20250716|10:18:24.578946|S|100|7.33|0|100
C|UMC|20250716|10:21:51.750741|S|100|7.34|0|100
C|UMC|20250716|10:21:51.750741|S|23|7.34|0|23
C|UMC|20250716|10:21:58.980226|S|12|7.34|0|12
C|UMC|20250716|10:22:04.789839|S|11|7.34|0|11
C|UMC|20250716|10:22:07.981805|S|2|7.34|0|2
C|UMC|20250716|10:22:10.556335|S|1|7.34|0|1
C|UMC|20250716|10:22:20.081904|S|100|7.35|0|100
C|UMC|20250716|10:22:20.986418|S|100|7.35|0|100
C|UMC|20250716|10:22:20.986418|S|5|7.35|0|5
C|UMC|20250716|10:22:23.290390|S|100|7.35|0|100
C|UMC|20250716|10:23:10.606640|S|1|7.35|0|1
C|UMC|20250716|10:23:13.167688|S|100|7.36|0|100
C|UMC|20250716|10:23:27.914387|S|100|7.37|0|100
C|UMC|20250716|10:23:32.477544|S|100|7.37|0|100
C|UMC|20250716|10:23:39.299754|S|100|7.36|0|100
C|UMC|20250716|10:24:41.581973|S|100|7.37|0|100
C|UMC|20250716|10:24:47.030453|S|100|7.37|0|100
C|UMC|20250716|10:25:05.831545|S|1|7.37|0|1
C|UMC|20250716|10:25:07.621401|S|1|7.37|0|1
C|UMC|20250716|10:25:10.456236|S|1|7.37|0|1
C|UMC|20250716|10:25:13.465561|S|1|7.37|0|1
C|UMC|20250716|10:25:28.804828|S|6|7.37|0|6
C|UMC|20250716|10:26:41.493912|S|100|7.37|0|100
C|UMC|20250716|10:27:10.650875|S|7|7.37|0|7
C|UMC|20250716|10:27:10.650875|S|100|7.37|0|100
C|UMC|20250716|10:27:12.539334|S|2|7.37|0|2
C|UMC|20250716|10:27:14.020351|S|1|7.37|0|1
C|UMC|20250716|10:27:16.538211|S|1|7.37|0|1
C|UMC|20250716|10:27:20.536964|S|100|7.37|0|100
C|UMC|20250716|10:27:23.483593|S|3|7.37|0|3
C|UMC|20250716|10:27:24.414222|S|1|7.37|0|1
C|UMC|20250716|10:27:43.531710|S|2|7.37|0|2
C|UMC|20250716|10:27:46.382149|S|1|7.37|0|1
C|UMC|20250716|10:27:58.531443|S|1|7.37|0|1
C|UMC|20250716|10:28:07.982502|S|1|7.37|0|1
C|UMC|20250716|10:28:15.420321|S|2|7.37|0|2
C|UMC|20250716|10:28:19.856985|S|1|7.37|0|1
C|UMC|20250716|10:28:25.531559|S|1|7.37|0|1
C|UMC|20250716|10:28:38.385965|S|3|7.37|0|3
C|UMC|20250716|10:28:40.942604|S|1|7.37|0|1
C|UMC|20250716|10:28:49.429659|S|100|7.37|0|100
C|UMC|20250716|10:28:51.670479|S|100|7.37|0|100
C|UMC|20250716|10:28:53.591122|S|6|7.37|0|6
C|UMC|20250716|10:28:57.938208|S|2|7.37|0|2
C|UMC|20250716|10:28:57.938208|S|100|7.37|0|100
C|UMC|20250716|10:29:37.058374|S|100|7.37|0|100
C|UMC|20250716|10:29:37.058375|S|19|7.37|0|19
C|UMC|20250716|10:30:26.674920|S|24|7.37|0|24
C|UMC|20250716|10:30:26.674920|S|100|7.37|0|100
C|UMC|20250716|10:30:26.810404|S|100|7.37|0|100
C|UMC|20250716|10:30:36.986431|S|100|7.37|0|100
C|UMC|20250716|10:30:37.331861|S|100|7.37|0|100
C|UMC|20250716|10:30:37.341793|S|100|7.37|0|100
C|UMC|20250716|10:30:37.984887|S|100|7.37|0|100
C|UMC|20250716|10:30:41.214878|S|2|7.37|0|2
C|UMC|20250716|10:30:43.509298|S|2|7.37|0|2
C|UMC|20250716|10:30:46.481663|S|2|7.37|0|2
C|UMC|20250716|10:30:46.731730|S|2|7.37|0|2
C|UMC|20250716|10:30:53.858359|S|4|7.37|0|4
C|UMC|20250716|10:30:55.507221|S|2|7.37|0|2
C|UMC|20250716|10:30:58.481713|S|2|7.37|0|2
C|UMC|20250716|10:31:01.481022|S|4|7.37|0|4
C|UMC|20250716|10:31:04.431151|S|2|7.37|0|2
C|UMC|20250716|10:33:09.888261|S|100|7.36|0|100
C|UMC|20250716|10:33:14.104911|S|75|7.36|0|75
C|UMC|20250716|10:33:14.104911|S|100|7.36|0|100
C|UMC|20250716|10:33:18.113685|S|100|7.36|0|100
C|UMC|20250716|10:33:25.626354|S|8|7.36|0|8
C|UMC|20250716|10:33:25.626354|S|100|7.36|0|100
C|UMC|20250716|10:33:27.884153|S|100|7.36|0|100
C|UMC|20250716|10:33:29.956298|S|100|7.36|0|100
C|UMC|20250716|10:33:32.485027|S|100|7.36|0|100
C|UMC|20250716|10:33:33.494349|S|100|7.36|0|100
C|UMC|20250716|10:33:33.494349|S|8|7.36|0|8
C|UMC|20250716|10:33:35.042827|S|2|7.36|0|2
C|UMC|20250716|10:33:35.042828|S|100|7.36|0|100
C|UMC|20250716|10:33:35.456916|S|100|7.36|0|100
C|UMC|20250716|10:33:35.456916|S|2|7.36|0|2
C|UMC|20250716|10:33:41.161413|S|4|7.36|0|4
C|UMC|20250716|10:33:51.865940|S|4|7.36|0|4
C|UMC|20250716|10:33:52.343551|S|2|7.36|0|2
C|UMC|20250716|10:33:57.431379|S|2|7.36|0|2
C|UMC|20250716|10:34:09.877846|S|100|7.36|0|100
C|UMC|20250716|10:34:09.877846|S|12|7.36|0|12
C|UMC|20250716|10:34:13.287042|S|4|7.36|0|4
C|UMC|20250716|10:34:13.287042|S|100|7.36|0|100
C|UMC|20250716|10:34:14.396598|S|2|7.36|0|2
C|UMC|20250716|10:34:14.396598|S|100|7.36|0|100
C|UMC|20250716|10:34:17.997880|S|2|7.36|0|2
C|UMC|20250716|10:34:17.997880|S|100|7.36|0|100
C|UMC|20250716|10:34:20.280585|S|100|7.36|0|100
C|UMC|20250716|10:34:20.528136|S|100|7.36|0|100
C|UMC|20250716|10:34:20.528136|S|4|7.36|0|4
C|UMC|20250716|10:34:24.527661|S|100|7.355|0|100
C|UMC|20250716|10:34:24.548767|S|100|7.36|0|100
C|UMC|20250716|10:34:38.074696|S|100|7.36|0|100
C|UMC|20250716|10:34:39.374886|S|100|7.36|0|100
C|UMC|20250716|10:34:39.374886|S|290|7.36|0|290
C|UMC|20250716|10:34:39.404655|S|100|7.36|0|100
C|UMC|20250716|10:34:41.250460|S|100|7.36|0|100
C|UMC|20250716|10:34:41.250461|S|100|7.36|0|100
C|UMC|20250716|10:34:47.864294|S|100|7.355|0|100
C|UMC|20250716|10:34:47.938202|S|124|7.355|0|124
C|UMC|20250716|10:34:48.237708|S|124|7.355|0|124
C|UMC|20250716|10:36:02.774973|S|100|7.36|0|100
C|UMC|20250716|10:36:02.774973|S|75|7.36|0|75
C|UMC|20250716|10:36:04.147262|S|100|7.36|0|100
C|UMC|20250716|10:36:04.685041|S|100|7.36|0|100
C|UMC|20250716|10:36:04.685041|S|100|7.36|0|100
C|UMC|20250716|10:36:06.110517|S|100|7.36|0|100
C|UMC|20250716|10:37:06.818697|S|48|7.36|0|48
C|UMC|20250716|10:37:11.784911|S|6|7.36|0|6
C|UMC|20250716|10:37:16.856569|S|6|7.36|0|6
C|UMC|20250716|10:37:19.456044|S|4|7.36|0|4
C|UMC|20250716|10:37:25.276619|S|67|7.37|0|67
C|UMC|20250716|10:37:25.714655|S|33|7.37|0|33
C|UMC|20250716|10:37:25.714655|S|2|7.37|0|2
C|UMC|20250716|10:37:28.533708|S|4|7.37|0|4
C|UMC|20250716|10:37:32.142597|S|100|7.36|0|100
C|UMC|20250716|10:37:32.794435|S|100|7.37|0|100
C|UMC|20250716|10:37:33.272702|S|100|7.37|0|100
C|UMC|20250716|10:37:37.872205|S|100|7.37|0|100
C|UMC|20250716|10:37:37.893813|S|100|7.37|0|100
C|UMC|20250716|10:37:45.168740|S|400|7.36|0|400
C|UMC|20250716|10:37:45.168741|S|100|7.36|0|100
C|UMC|20250716|10:38:11.206061|S|400|7.36|0|400
C|UMC|20250716|10:38:11.206061|S|100|7.36|0|100
C|UMC|20250716|10:39:44.924231|S|100|7.37|0|100
C|UMC|20250716|10:40:21.600324|S|16|7.37|0|16
C|UMC|20250716|10:40:25.381064|S|2|7.37|0|2
C|UMC|20250716|10:40:28.332591|S|2|7.37|0|2
C|UMC|20250716|10:40:31.305064|S|3|7.37|0|3
C|UMC|20250716|10:40:36.228764|S|100|7.38|0|100
C|UMC|20250716|10:40:37.646380|S|100|7.38|0|100
C|UMC|20250716|10:40:56.457235|S|1|7.38|0|1
C|UMC|20250716|10:41:08.872172|S|100|7.38|0|100
C|UMC|20250716|10:41:08.872173|S|8|7.38|0|8
C|UMC|20250716|10:41:08.894927|S|1|7.38|0|1
C|UMC|20250716|10:41:08.894927|S|100|7.38|0|100
C|UMC|20250716|10:45:11.041615|S|100|7.37|0|100
C|UMC|20250716|10:45:11.041615|S|37|7.37|0|37
C|UMC|20250716|10:45:15.749691|S|2|7.37|0|2
C|UMC|20250716|10:46:28.921509|S|100|7.37|0|100
C|UMC|20250716|10:46:30.201396|S|100|7.37|0|100
C|UMC|20250716|10:46:30.938890|S|5|7.37|0|5
C|UMC|20250716|10:46:31.174021|S|95|7.37|0|95
C|UMC|20250716|10:47:27.311996|S|38|7.37|0|38
C|UMC|20250716|10:47:35.435054|S|5|7.37|0|5
C|UMC|20250716|10:47:35.456315|S|1|7.37|0|1
C|UMC|20250716|10:47:37.480601|S|1|7.37|0|1
C|UMC|20250716|10:47:40.481576|S|2|7.37|0|2
C|UMC|20250716|10:47:41.399056|S|100|7.365|0|100
C|UMC|20250716|10:47:43.460835|S|3|7.37|0|3
C|UMC|20250716|10:48:02.456316|S|13|7.37|0|13
C|UMC|20250716|10:48:02.606585|S|1|7.37|0|1
C|UMC|20250716|10:48:10.506555|S|2|7.37|0|2
C|UMC|20250716|10:48:13.481485|S|2|7.37|0|2
C|UMC|20250716|10:48:19.455893|S|2|7.37|0|2
C|UMC|20250716|10:48:22.480998|S|2|7.37|0|2
C|UMC|20250716|10:48:25.531964|S|2|7.37|0|2
C|UMC|20250716|10:48:25.706227|S|1|7.37|0|1
C|UMC|20250716|10:48:28.456442|S|2|7.37|0|2
C|UMC|20250716|10:48:31.480570|S|2|7.37|0|2
C|UMC|20250716|10:48:53.713347|S|100|7.365|0|100
C|UMC|20250716|10:49:03.411859|S|23|7.37|0|23
C|UMC|20250716|10:50:24.208791|S|100|7.37|0|100
C|UMC|20250716|10:50:25.352196|S|100|7.37|0|100
C|UMC|20250716|10:50:28.304243|S|24|7.37|0|24
C|UMC|20250716|10:50:29.146389|S|5|7.37|0|5
C|UMC|20250716|10:50:39.110494|S|8|7.37|0|8
C|UMC|20250716|10:50:42.933780|S|100|7.37|0|100
C|UMC|20250716|10:50:49.706570|S|2|7.37|0|2
C|UMC|20250716|10:55:06.856916|S|100|7.36|0|100
C|UMC|20250716|10:55:06.856916|S|75|7.36|0|75
C|UMC|20250716|10:55:09.322258|S|100|7.36|0|100
C|UMC|20250716|10:55:15.993217|S|100|7.36|0|100
C|UMC|20250716|10:55:16.278828|S|100|7.36|0|100
C|UMC|20250716|10:55:18.632257|S|8|7.36|0|8
C|UMC|20250716|10:55:18.632257|S|100|7.36|0|100
C|UMC|20250716|10:55:18.815330|S|100|7.36|0|100
C|UMC|20250716|10:55:18.815330|S|2|7.36|0|2
C|UMC|20250716|10:55:19.703927|S|100|7.36|0|100
C|UMC|20250716|10:55:19.703927|S|2|7.36|0|2
C|UMC|20250716|10:55:22.776732|S|2|7.36|0|2
C|UMC|20250716|10:55:25.455997|S|2|7.36|0|2
C|UMC|20250716|10:55:38.451904|S|100|7.38|0|100
C|UMC|20250716|10:55:38.459944|S|100|7.38|0|100
C|UMC|20250716|10:55:38.718909|S|100|7.38|0|100
C|UMC|20250716|10:55:53.174162|S|10|7.38|0|10
C|UMC|20250716|10:55:55.650217|S|100|7.38|0|100
C|UMC|20250716|10:56:28.478869|S|100|7.38|0|100
C|UMC|20250716|10:56:28.719333|S|100|7.38|0|100
C|UMC|20250716|10:56:29.034631|S|100|7.38|0|100
C|UMC|20250716|10:56:30.376777|S|100|7.38|0|100
C|UMC|20250716|10:56:30.376777|S|36|7.38|0|36
C|UMC|20250716|10:56:52.869371|S|18|7.37|0|18
C|UMC|20250716|10:57:46.820291|S|80|7.36|0|80
C|UMC|20250716|10:59:42.441501|S|100|7.36|0|100
C|UMC|20250716|10:59:42.465158|S|100|7.36|0|100
C|UMC|20250716|10:59:42.466549|S|100|7.36|0|100
C|UMC|20250716|10:59:42.482042|S|100|7.36|0|100
C|UMC|20250716|10:59:44.943562|S|75|7.36|0|75
C|UMC|20250716|10:59:46.581672|S|2|7.36|0|2
C|UMC|20250716|10:59:49.584188|S|4|7.36|0|4
C|UMC|20250716|10:59:52.581657|S|4|7.36|0|4
C|UMC|20250716|10:59:52.756838|S|2|7.36|0|2
C|UMC|20250716|11:00:05.174292|S|100|7.36|0|100
C|UMC|20250716|11:00:05.213834|S|100|7.36|0|100
C|UMC|20250716|11:00:17.331416|S|4|7.36|0|4
C|UMC|20250716|11:00:19.115301|S|100|7.36|0|100
C|UMC|20250716|11:00:19.626069|S|2|7.36|0|2
C|UMC|20250716|11:00:35.654422|S|10|7.36|0|10
C|UMC|20250716|11:00:44.656842|S|2|7.36|0|2
C|UMC|20250716|11:00:46.231002|S|2|7.36|0|2
C|UMC|20250716|11:00:52.748495|S|2|7.36|0|2
C|UMC|20250716|11:01:00.509384|S|2|7.36|0|2
C|UMC|20250716|11:02:03.219383|S|14|7.36|0|14
C|UMC|20250716|11:02:03.219383|S|100|7.36|0|100
C|UMC|20250716|11:02:03.219383|S|3|7.36|0|3
C|UMC|20250716|11:03:09.928163|S|100|7.36|0|100
C|UMC|20250716|11:03:09.928163|S|100|7.36|0|100
C|UMC|20250716|11:03:10.521740|S|4|7.36|0|4
C|UMC|20250716|11:03:10.957326|S|2|7.36|0|2
C|UMC|20250716|11:03:11.208099|S|1|7.36|0|1
C|UMC|20250716|11:04:20.760299|S|100|7.36|0|100
C|UMC|20250716|11:07:51.826416|S|74|7.35|0|74
C|UMC|20250716|11:08:08.125984|S|14|7.35|0|14
C|UMC|20250716|11:08:14.394904|S|4|7.35|0|4
C|UMC|20250716|11:08:20.260147|S|4|7.35|0|4
C|UMC|20250716|11:09:01.831581|S|100|7.35|0|100
C|UMC|20250716|11:09:06.525614|S|40|7.35|0|40
C|UMC|20250716|11:09:06.550452|S|2|7.35|0|2
C|UMC|20250716|11:11:29.674392|S|100|7.35|0|100
C|UMC|20250716|11:11:29.674393|S|33|7.35|0|33
C|UMC|20250716|11:11:30.395923|S|100|7.35|0|100
C|UMC|20250716|11:12:18.128636|S|18|7.35|0|18
C|UMC|20250716|11:12:27.813667|S|3|7.35|0|3
C|UMC|20250716|11:12:27.820090|S|1|7.35|0|1
C|UMC|20250716|11:12:31.480668|S|1|7.35|0|1
C|UMC|20250716|11:12:38.488922|S|3|7.35|0|3
C|UMC|20250716|11:12:50.293865|S|4|7.35|0|4
C|UMC|20250716|11:12:58.611243|S|2|7.35|0|2
C|UMC|20250716|11:13:02.902943|S|100|7.345|0|100
C|UMC|20250716|11:13:57.345049|S|5|7.35|0|5
C|UMC|20250716|11:13:57.345049|S|16|7.35|0|16
C|UMC|20250716|11:14:01.684095|S|3|7.35|0|3
C|UMC|20250716|11:14:07.455268|S|1|7.35|0|1
C|UMC|20250716|11:14:54.312828|S|5|7.35|0|5
C|UMC|20250716|11:15:41.878818|S|100|7.35|0|100
C|UMC|20250716|11:16:27.570328|S|100|7.345|0|100
C|UMC|20250716|11:16:28.478796|S|100|7.345|0|100
C|UMC|20250716|11:16:48.770764|S|100|7.345|0|100
C|UMC|20250716|11:16:48.791985|S|100|7.345|0|100
C|UMC|20250716|11:16:48.959533|S|100|7.345|0|100
C|UMC|20250716|11:17:21.361608|S|100|7.345|0|100
C|UMC|20250716|11:17:21.361779|S|37|7.345|0|37
C|UMC|20250716|11:17:21.612956|S|137|7.345|0|137
C|UMC|20250716|11:17:21.976340|S|136|7.345|0|136
C|UMC|20250716|11:17:21.976340|S|1|7.35|0|1
C|UMC|20250716|11:17:22.134843|S|136|7.345|0|136
C|UMC|20250716|11:17:22.158296|S|100|7.345|0|100
C|UMC|20250716|11:17:22.831300|S|136|7.345|0|136
C|UMC|20250716|11:17:22.918557|S|100|7.345|0|100
C|UMC|20250716|11:17:23.043251|S|136|7.345|0|136
C|UMC|20250716|11:17:23.044446|S|136|7.345|0|136
C|UMC|20250716|11:17:23.852201|S|136|7.345|0|136
C|UMC|20250716|11:17:24.271064|S|37|7.35|0|37
C|UMC|20250716|11:17:35.136526|S|100|7.35|0|100
C|UMC|20250716|11:17:35.229985|S|1|7.35|0|1
C|UMC|20250716|11:17:38.661125|S|1|7.35|0|1
C|UMC|20250716|11:17:44.347533|S|2|7.35|0|2
C|UMC|20250716|11:17:44.347533|S|100|7.35|0|100
C|UMC|20250716|11:17:44.581635|S|1|7.35|0|1
C|UMC|20250716|11:17:47.115084|S|1|7.35|0|1
C|UMC|20250716|11:17:50.147364|S|1|7.35|0|1
C|UMC|20250716|11:17:52.923511|S|1|7.35|0|1
C|UMC|20250716|11:18:03.123126|S|1|7.35|0|1
C|UMC|20250716|11:18:03.396157|S|1|7.35|0|1
C|UMC|20250716|11:18:10.466367|S|1|7.35|0|1
C|UMC|20250716|11:18:37.335688|S|9|7.35|0|9
C|UMC|20250716|11:18:40.032578|S|1|7.35|0|1
C|UMC|20250716|11:18:49.822540|S|4|7.35|0|4
C|UMC|20250716|11:18:52.506487|S|1|7.35|0|1
C|UMC|20250716|11:19:23.320340|S|11|7.35|0|11
C|UMC|20250716|11:19:27.222462|S|1|7.35|0|1
C|UMC|20250716|11:20:33.833146|S|100|7.35|0|100
C|UMC|20250716|11:20:35.021807|S|100|7.35|0|100
C|UMC|20250716|11:20:35.052896|S|100|7.35|0|100
C|UMC|20250716|11:20:38.619723|S|100|7.35|0|100
C|UMC|20250716|11:20:48.352271|S|100|7.35|0|100
C|UMC|20250716|11:20:56.601518|S|100|7.35|0|100
C|UMC|20250716|11:22:15.774075|S|100|7.35|0|100
C|UMC|20250716|11:22:44.615667|S|14|7.35|0|14
C|UMC|20250716|11:22:47.523798|S|86|7.35|0|86
C|UMC|20250716|11:22:55.326321|S|100|7.35|0|100
C|UMC|20250716|11:23:00.374426|S|2|7.35|0|2
C|UMC|20250716|11:23:00.374427|S|100|7.35|0|100
C|UMC|20250716|11:23:00.466745|S|100|7.35|0|100
C|UMC|20250716|11:23:13.741395|S|100|7.35|0|100
C|UMC|20250716|11:23:14.120576|S|100|7.35|0|100
C|UMC|20250716|11:23:15.725523|S|62|7.35|0|62
C|UMC|20250716|11:23:28.111381|S|100|7.35|0|100
C|UMC|20250716|11:23:33.323359|S|100|7.35|0|100
C|UMC|20250716|11:23:36.399588|S|100|7.35|0|100
C|UMC|20250716|11:23:38.322708|S|100|7.36|0|100
C|UMC|20250716|11:23:38.631584|S|100|7.36|0|100
C|UMC|20250716|11:23:45.311921|S|100|7.36|0|100
C|UMC|20250716|11:23:50.246822|S|30|7.36|0|30
C|UMC|20250716|11:24:25.146441|S|17|7.365|0|17
C|UMC|20250716|11:24:25.146473|S|17|7.365|0|17
C|UMC|20250716|11:24:25.146493|S|100|7.365|0|100
C|UMC|20250716|11:24:25.146493|S|400|7.365|0|400
C|UMC|20250716|11:24:25.146509|S|386|7.365|0|386
C|UMC|20250716|11:24:25.151520|S|14|7.37|0|14
C|UMC|20250716|11:24:25.151538|S|14|7.37|0|14
C|UMC|20250716|11:24:30.060754|S|100|7.37|0|100
C|UMC|20250716|11:24:30.061317|S|100|7.37|0|100
C|UMC|20250716|11:25:08.464982|S|100|7.37|0|100
C|UMC|20250716|11:25:08.465603|S|100|7.37|0|100
C|UMC|20250716|11:25:14.187067|S|100|7.38|0|100
C|UMC|20250716|11:25:14.187068|S|100|7.38|0|100
C|UMC|20250716|11:25:14.187068|S|400|7.38|0|400
C|UMC|20250716|11:25:14.187858|S|3|7.38|0|3
C|UMC|20250716|11:25:14.187858|S|100|7.38|0|100
C|UMC|20250716|11:25:14.187858|S|400|7.38|0|400
C|UMC|20250716|11:25:14.886506|S|100|7.38|0|100
C|UMC|20250716|11:25:14.886506|S|130|7.38|0|130
C|UMC|20250716|11:25:15.087857|S|100|7.38|0|100
C|UMC|20250716|11:26:08.261920|S|100|7.38|0|100
C|UMC|20250716|11:26:08.261920|S|100|7.38|0|100
C|UMC|20250716|11:26:08.261921|S|100|7.38|0|100
C|UMC|20250716|11:26:08.299654|S|1|7.38|0|1
C|UMC|20250716|11:26:10.478420|S|100|7.38|0|100
C|UMC|20250716|11:27:10.030531|S|23|7.38|0|23
C|UMC|20250716|11:29:11.022812|S|100|7.39|0|100
C|UMC|20250716|11:29:11.022812|S|100|7.39|0|100
C|UMC|20250716|11:29:11.022813|S|100|7.39|0|100
C|UMC|20250716|11:29:32.440426|S|4|7.39|0|4
C|UMC|20250716|11:33:20.749090|S|18|7.38|0|18
C|UMC|20250716|11:33:25.464916|S|1|7.38|0|1
C|UMC|20250716|11:33:58.782412|S|100|7.39|0|100
C|UMC|20250716|11:33:58.782412|S|3|7.39|0|3
C|UMC|20250716|11:34:25.569825|S|100|7.39|0|100
C|UMC|20250716|11:35:09.710762|S|21|7.38|0|21
C|UMC|20250716|11:35:13.500800|S|100|7.38|0|100
C|UMC|20250716|11:35:13.500800|S|400|7.38|0|400
C|UMC|20250716|11:35:40.776111|S|100|7.38|0|100
C|UMC|20250716|11:36:08.734355|S|1000|7.375|0|1000
C|UMC|20250716|11:37:29.894064|S|100|7.36|0|100
C|UMC|20250716|11:37:29.894648|S|100|7.36|0|100
C|UMC|20250716|11:37:29.894648|S|400|7.36|0|400
C|UMC|20250716|11:37:29.895086|S|100|7.36|0|100
C|UMC|20250716|11:37:59.097885|S|100|7.37|0|100
C|UMC|20250716|11:37:59.097886|S|100|7.37|0|100
C|UMC|20250716|11:37:59.097886|S|100|7.37|0|100
C|UMC|20250716|11:37:59.097886|S|21|7.37|0|21
C|UMC|20250716|11:37:59.098398|S|277|7.36|0|277
C|UMC|20250716|11:37:59.098398|S|100|7.36|0|100
C|UMC|20250716|11:37:59.098713|S|100|7.37|0|100
C|UMC|20250716|11:37:59.098713|S|100|7.37|0|100
C|UMC|20250716|11:37:59.100698|S|100|7.37|0|100
C|UMC|20250716|11:37:59.100699|S|81|7.37|0|81
C|UMC|20250716|11:37:59.100867|S|100|7.37|0|100
C|UMC|20250716|11:37:59.101333|S|100|7.36|0|100
C|UMC|20250716|11:38:27.622511|S|5|7.36|0|5
C|UMC|20250716|11:38:27.622511|S|100|7.36|0|100
C|UMC|20250716|11:38:27.643194|S|95|7.36|0|95
C|UMC|20250716|11:38:27.643194|S|100|7.36|0|100
C|UMC|20250716|11:38:28.511563|S|100|7.36|0|100
C|UMC|20250716|11:38:28.511563|S|100|7.36|0|100
C|UMC|20250716|11:38:32.277268|S|100|7.36|0|100
C|UMC|20250716|11:38:32.277268|S|100|7.36|0|100
C|UMC|20250716|11:38:32.795028|S|100|7.36|0|100
C|UMC|20250716|11:38:32.795028|S|100|7.36|0|100
C|UMC|20250716|11:38:32.816723|S|11|7.36|0|11
C|UMC|20250716|11:38:32.816723|S|100|7.36|0|100
C|UMC|20250716|11:38:40.879354|S|100|7.36|0|100
C|UMC|20250716|11:38:40.879354|S|100|7.36|0|100
C|UMC|20250716|11:38:40.900804|S|100|7.36|0|100
C|UMC|20250716|11:38:40.900804|S|2|7.36|0|2
C|UMC|20250716|11:39:09.354861|S|100|7.36|0|100
C|UMC|20250716|11:39:09.354861|S|100|7.36|0|100
C|UMC|20250716|11:39:13.719018|S|7|7.36|0|7
C|UMC|20250716|11:40:16.918513|S|5|7.36|0|5
C|UMC|20250716|11:40:28.768644|S|3|7.36|0|3
C|UMC|20250716|11:42:01.693415|S|100|7.36|0|100
C|UMC|20250716|11:42:01.693415|S|100|7.36|0|100
C|UMC|20250716|11:42:01.693502|S|2|7.36|0|2
C|UMC|20250716|11:42:01.806210|S|24|7.36|0|24
C|UMC|20250716|11:42:04.893059|S|100|7.36|0|100
C|UMC|20250716|11:42:04.893115|S|1|7.36|0|1
C|UMC|20250716|11:42:07.632765|S|1|7.36|0|1
C|UMC|20250716|11:42:10.632278|S|1|7.36|0|1
C|UMC|20250716|11:42:19.982159|S|2|7.36|0|2
C|UMC|20250716|11:44:02.136501|S|100|7.36|0|100
C|UMC|20250716|11:44:02.136502|S|26|7.36|0|26
C|UMC|20250716|11:44:02.136502|S|100|7.36|0|100
C|UMC|20250716|11:44:02.675256|S|100|7.36|0|100
C|UMC|20250716|11:44:02.675256|S|2|7.36|0|2
C|UMC|20250716|11:44:02.675256|S|1|7.36|0|1
C|UMC|20250716|11:44:52.478524|S|100|7.36|0|100
C|UMC|20250716|11:44:52.478525|S|1|7.36|0|1
C|UMC|20250716|11:44:52.632845|S|1|7.37|0|1
C|UMC|20250716|11:46:42.220247|S|600|7.36|0|600
C|UMC|20250716|11:47:36.090328|S|400|7.36|0|400
C|UMC|20250716|11:50:18.764446|S|100|7.36|0|100
C|UMC|20250716|11:50:39.142224|S|5|7.37|0|5
C|UMC|20250716|11:52:12.610521|S|19|7.37|0|19
C|UMC|20250716|11:52:12.610521|S|100|7.37|0|100
C|UMC|20250716|11:52:16.107591|S|100|7.37|0|100
C|UMC|20250716|11:52:16.163644|S|100|7.37|0|100
C|UMC|20250716|11:52:16.496116|S|100|7.37|0|100
C|UMC|20250716|11:52:16.496116|S|1|7.37|0|1
C|UMC|20250716|11:53:34.877356|S|100|7.37|0|100
C|UMC|20250716|11:53:34.877357|S|11|7.37|0|11
C|UMC|20250716|11:53:44.007180|S|100|7.37|0|100
C|UMC|20250716|11:53:55.568683|S|3|7.37|0|3
C|UMC|20250716|11:53:55.766570|S|100|7.38|0|100
C|UMC|20250716|11:53:55.985561|S|100|7.38|0|100
C|UMC|20250716|11:54:04.182754|S|100|7.38|0|100
C|UMC|20250716|11:54:30.465968|S|104|7.375|0|104
C|UMC|20250716|11:54:30.467083|S|104|7.375|0|104
C|UMC|20250716|11:54:30.485140|S|100|7.38|0|100
C|UMC|20250716|11:54:30.485141|S|4|7.38|0|4
C|UMC|20250716|11:54:30.485605|S|100|7.37|0|100
C|UMC|20250716|11:54:42.578336|S|100|7.38|0|100
C|UMC|20250716|11:54:43.219774|S|100|7.38|0|100
C|UMC|20250716|11:54:43.280932|S|100|7.38|0|100
C|UMC|20250716|11:54:43.982799|S|600|7.37|0|600
C|UMC|20250716|11:54:43.982799|S|100|7.37|0|100
C|UMC|20250716|11:54:50.656775|S|100|7.38|0|100
C|UMC|20250716|11:54:50.657244|S|100|7.37|0|100
C|UMC|20250716|11:54:50.658154|S|100|7.38|0|100
C|UMC|20250716|11:54:50.659106|S|100|7.37|0|100
C|UMC|20250716|11:54:50.659893|S|100|7.38|0|100
C|UMC|20250716|11:54:51.315688|S|100|7.375|0|100
C|UMC|20250716|11:54:51.418562|S|100|7.38|0|100
C|UMC|20250716|11:54:51.428901|S|100|7.38|0|100
C|UMC|20250716|11:54:51.429746|S|600|7.37|0|600
C|UMC|20250716|11:55:02.970913|S|100|7.38|0|100
C|UMC|20250716|11:55:03.083991|S|5|7.38|0|5
C|UMC|20250716|11:55:04.865920|S|100|7.38|0|100
C|UMC|20250716|11:55:06.147272|S|100|7.38|0|100
C|UMC|20250716|11:55:06.177683|S|100|7.38|0|100
C|UMC|20250716|11:55:06.562391|S|100|7.38|0|100
C|UMC|20250716|11:55:09.138309|S|1|7.38|0|1
C|UMC|20250716|11:55:13.485305|S|100|7.38|0|100
C|UMC|20250716|11:55:15.865033|S|100|7.38|0|100
C|UMC|20250716|11:55:20.837150|S|100|7.38|0|100
C|UMC|20250716|11:55:23.029196|S|1410|7.375|0|1410
C|UMC|20250716|11:55:26.924682|S|100|7.38|0|100
C|UMC|20250716|11:55:30.712280|S|3|7.38|0|3
C|UMC|20250716|11:56:53.780625|S|100|7.38|0|100
C|UMC|20250716|11:57:04.096721|S|100|7.38|0|100
C|UMC|20250716|11:57:04.096721|S|13|7.38|0|13
C|UMC|20250716|11:57:04.096800|S|100|7.38|0|100
C|UMC|20250716|11:57:04.096859|S|100|7.38|0|100
C|UMC|20250716|11:57:04.096928|S|39|7.38|0|39
C|UMC|20250716|11:57:10.692377|S|1|7.38|0|1
C|UMC|20250716|11:57:19.832855|S|2|7.38|0|2
C|UMC|20250716|12:00:11.224562|S|90|7.37|0|90
C|UMC|20250716|12:00:11.224586|S|110|7.37|0|110
C|UMC|20250716|12:04:23.079565|S|100|7.38|0|100
C|UMC|20250716|12:04:23.079566|S|100|7.38|0|100
C|UMC|20250716|12:04:23.079566|S|100|7.38|0|100
C|UMC|20250716|12:04:23.079567|S|100|7.38|0|100
C|UMC|20250716|12:04:23.079568|S|4|7.38|0|4
C|UMC|20250716|12:04:23.079568|S|1|7.38|0|1
C|UMC|20250716|12:08:32.568564|S|100|7.39|0|100
C|UMC|20250716|12:12:03.405394|S|98|7.39|0|98
C|UMC|20250716|12:12:03.405394|S|100|7.39|0|100
C|UMC|20250716|12:12:03.405578|S|2|7.39|0|2
C|UMC|20250716|12:12:03.464184|S|3|7.39|0|3
C|UMC|20250716|12:12:04.315765|S|100|7.4|0|100
C|UMC|20250716|12:23:49.060594|S|100|7.4|0|100
C|UMC|20250716|12:23:49.060594|S|100|7.4|0|100
C|UMC|20250716|12:23:49.060594|S|100|7.4|0|100
C|UMC|20250716|12:23:49.060595|S|100|7.4|0|100
C|UMC|20250716|12:23:49.252421|S|1|7.4|0|1
C|UMC|20250716|12:23:49.252421|S|4|7.4|0|4
C|UMC|20250716|12:23:49.252422|S|1|7.4|0|1
C|UMC|20250716|12:23:49.252422|S|1|7.4|0|1
C|UMC|20250716|12:24:31.326832|S|32|7.4|0|32
C|UMC|20250716|12:27:49.352077|S|4|7.4|0|4
C|UMC|20250716|12:35:50.114334|S|37|7.4|0|37
C|UMC|20250716|12:38:02.025526|S|100|7.4|0|100
C|UMC|20250716|12:38:02.025526|S|307|7.4|0|307
C|UMC|20250716|12:38:02.025526|S|100|7.4|0|100
C|UMC|20250716|12:38:02.025527|S|100|7.4|0|100
C|UMC|20250716|12:52:00.168462|S|1|7.4|0|1
C|UMC|20250716|12:52:00.168462|S|100|7.4|0|100
C|UMC|20250716|12:52:00.168462|S|2|7.4|0|2
C|UMC|20250716|12:52:00.168463|S|100|7.4|0|100
C|UMC|20250716|12:52:00.168940|S|100|7.4|0|100
C|UMC|20250716|12:52:02.844297|S|100|7.4|0|100
C|UMC|20250716|12:52:02.845639|S|100|7.4|0|100
C|UMC|20250716|12:52:02.847460|S|100|7.4|0|100
C|UMC|20250716|12:52:05.088160|S|100|7.4|0|100
C|UMC|20250716|12:52:49.042064|S|100|7.395|0|100
C|UMC|20250716|12:53:26.050330|S|100|7.4|0|100
C|UMC|20250716|12:53:26.050398|S|10|7.4|0|10
C|UMC|20250716|12:56:20.714159|S|18|7.41|0|18
C|UMC|20250716|12:56:20.714159|S|82|7.41|0|82
C|UMC|20250716|12:56:20.714159|S|100|7.41|0|100
C|UMC|20250716|12:56:20.714159|S|100|7.41|0|100
C|UMC|20250716|12:56:24.812366|S|100|7.41|0|100
C|UMC|20250716|12:56:24.812366|S|3|7.41|0|3
C|UMC|20250716|12:56:24.812366|S|3|7.41|0|3
C|UMC|20250716|12:56:24.812366|S|18|7.41|0|18
C|UMC|20250716|12:56:24.812366|S|100|7.41|0|100
C|UMC|20250716|12:56:25.601774|S|49|7.41|0|49
C|UMC|20250716|12:56:30.180210|S|51|7.41|0|51
C|UMC|20250716|12:56:30.180211|S|2|7.41|0|2
C|UMC|20250716|12:59:50.614303|S|64|7.41|0|64
C|UMC|20250716|13:01:00.041732|S|194|7.41|0|194
C|UMC|20250716|13:07:09.068128|S|100|7.42|0|100
C|UMC|20250716|13:07:09.068128|S|100|7.42|0|100
C|UMC|20250716|13:07:09.068129|S|11|7.42|0|11
C|UMC|20250716|13:07:09.068197|S|1|7.42|0|1
C|UMC|20250716|13:08:26.039286|S|2|7.42|0|2
C|UMC|20250716|13:15:01.365261|S|100|7.42|0|100
C|UMC|20250716|13:16:47.346899|S|100|7.41|0|100
C|UMC|20250716|13:20:21.311574|S|1|7.42|0|1
C|UMC|20250716|13:20:41.431697|S|1|7.42|0|1
C|UMC|20250716|13:22:23.172928|S|100|7.42|0|100
C|UMC|20250716|13:25:07.143359|S|6|7.42|0|6
C|UMC|20250716|13:30:15.811396|S|100|7.41|0|100
C|UMC|20250716|13:31:10.118877|S|6|7.42|0|6
C|UMC|20250716|13:31:11.490686|S|100|7.41|0|100
C|UMC|20250716|13:32:05.484940|S|100|7.41|0|100
C|UMC|20250716|13:32:55.503460|S|100|7.41|0|100
C|UMC|20250716|13:33:52.263086|S|100|7.41|0|100
C|UMC|20250716|13:34:43.219265|S|100|7.41|0|100
C|UMC|20250716|13:35:42.533407|S|100|7.41|0|100
C|UMC|20250716|13:36:35.620133|S|100|7.41|0|100
C|UMC|20250716|13:37:28.871947|S|100|7.41|0|100
C|UMC|20250716|13:37:43.599265|S|100|7.42|0|100
C|UMC|20250716|13:37:43.599265|S|94|7.42|0|94
C|UMC|20250716|13:37:43.599266|S|100|7.42|0|100
C|UMC|20250716|13:37:43.611663|S|100|7.43|0|100
C|UMC|20250716|13:38:17.074320|S|1|7.44|0|1
C|UMC|20250716|13:38:59.402023|S|1|7.44|0|1
C|UMC|20250716|13:44:36.594856|S|500|7.42|0|500
C|UMC|20250716|13:44:36.594856|S|100|7.42|0|100
C|UMC|20250716|13:46:41.358833|S|100|7.42|0|100
C|UMC|20250716|13:48:44.491025|S|100|7.42|0|100
C|UMC|20250716|13:50:03.351615|S|100|7.42|0|100
C|UMC|20250716|13:50:03.354543|S|100|7.42|0|100
C|UMC|20250716|13:50:28.810542|S|100|7.41|0|100
C|UMC|20250716|13:59:19.133749|S|100|7.41|0|100
C|UMC|20250716|13:59:19.133760|S|89|7.41|0|89
C|UMC|20250716|13:59:47.207616|S|11|7.41|0|11
C|UMC|20250716|14:08:38.474596|S|100|7.4|0|100
C|UMC|20250716|14:09:28.235713|S|100|7.4|0|100
C|UMC|20250716|14:10:30.905056|S|100|7.41|0|100
C|UMC|20250716|14:10:30.905056|S|4|7.41|0|4
C|UMC|20250716|14:14:49.374383|S|100|7.41|0|100
C|UMC|20250716|14:14:49.374383|S|100|7.41|0|100
C|UMC|20250716|14:14:49.374383|S|100|7.41|0|100
C|UMC|20250716|14:14:49.374483|S|100|7.41|0|100
C|UMC|20250716|14:14:49.374483|S|1|7.41|0|1
C|UMC|20250716|14:14:49.374483|S|3|7.41|0|3
C|UMC|20250716|14:14:49.374540|S|1|7.41|0|1
C|UMC|20250716|14:28:31.833484|S|15|7.42|0|15
C|UMC|20250716|14:29:00.023141|S|100|7.42|0|100
C|UMC|20250716|14:29:00.023141|S|85|7.42|0|85
C|UMC|20250716|14:29:00.023142|S|100|7.42|0|100
C|UMC|20250716|14:29:00.023142|S|100|7.42|0|100
C|UMC|20250716|14:29:00.023142|S|100|7.42|0|100
C|UMC|20250716|14:29:00.023143|S|100|7.42|0|100
C|UMC|20250716|14:29:00.023143|S|1|7.42|0|1
C|UMC|20250716|14:29:00.023156|S|100|7.42|0|100
C|UMC|20250716|14:29:00.023156|S|307|7.42|0|307
C|UMC|20250716|14:29:26.606256|S|100|7.42|0|100
C|UMC|20250716|14:29:26.606289|S|1|7.42|0|1
C|UMC|20250716|14:31:50.960561|S|100|7.42|0|100
C|UMC|20250716|14:31:50.960561|S|100|7.42|0|100
C|UMC|20250716|14:32:14.174638|S|4|7.42|0|4
C|UMC|20250716|14:32:14.174639|S|100|7.42|0|100
C|UMC|20250716|14:32:14.174639|S|2|7.42|0|2
C|UMC|20250716|14:32:38.876505|S|4|7.42|0|4
C|UMC|20250716|14:32:56.327344|S|100|7.43|0|100
C|UMC|20250716|14:32:56.327891|S|100|7.43|0|100
C|UMC|20250716|14:35:09.654954|S|3|7.43|0|3
C|UMC|20250716|14:35:40.288689|S|1|7.43|0|1
C|UMC|20250716|14:36:29.544231|S|100|7.43|0|100
C|UMC|20250716|14:36:29.544231|S|100|7.43|0|100
C|UMC|20250716|14:36:29.544232|S|300|7.43|0|300
C|UMC|20250716|14:36:35.408949|S|1|7.43|0|1
C|UMC|20250716|14:36:48.079198|S|100|7.43|0|100
C|UMC|20250716|14:36:48.079522|S|3|7.43|0|3
C|UMC|20250716|14:36:58.289200|S|1|7.43|0|1
C|UMC|20250716|14:37:21.469821|S|100|7.43|0|100
C|UMC|20250716|14:37:23.129345|S|1|7.43|0|1
C|UMC|20250716|14:40:11.647422|S|100|7.43|0|100
C|UMC|20250716|14:40:11.647422|S|100|7.43|0|100
C|UMC|20250716|14:40:11.647423|S|100|7.43|0|100
C|UMC|20250716|14:40:11.647517|S|100|7.43|0|100
C|UMC|20250716|14:40:11.647891|S|100|7.43|0|100
C|UMC|20250716|14:40:11.647956|S|3|7.43|0|3
C|UMC|20250716|14:40:11.647956|S|100|7.43|0|100
C|UMC|20250716|14:41:46.415278|S|100|7.43|0|100
C|UMC|20250716|14:41:46.415279|S|100|7.43|0|100
C|UMC|20250716|14:41:46.415279|S|100|7.43|0|100
C|UMC|20250716|14:41:46.415350|S|3|7.43|0|3
C|UMC|20250716|14:44:16.649327|S|100|7.44|0|100
C|UMC|20250716|14:44:16.649327|S|100|7.44|0|100
C|UMC|20250716|14:44:16.649328|S|3|7.44|0|3
C|UMC|20250716|14:44:16.649328|S|1|7.44|0|1
C|UMC|20250716|14:51:17.874051|S|100|7.44|0|100
C|UMC|20250716|14:55:35.959538|S|100|7.44|0|100
C|UMC|20250716|14:55:35.959539|S|100|7.44|0|100
C|UMC|20250716|14:55:35.959539|S|100|7.44|0|100
C|UMC|20250716|14:55:35.959539|S|100|7.44|0|100
C|UMC|20250716|14:55:35.959607|S|58|7.44|0|58
C|UMC|20250716|14:55:35.959607|S|1|7.44|0|1
C|UMC|20250716|14:57:22.813108|S|100|7.44|0|100
C|UMC|20250716|14:57:22.813125|S|2|7.44|0|2
C|UMC|20250716|14:58:19.217421|S|3|7.44|0|3
C|UMC|20250716|15:02:17.723373|S|200|7.44|0|200
C|UMC|20250716|15:04:45.226349|S|31|7.45|0|31
C|UMC|20250716|15:07:40.367371|S|200|7.44|0|200
C|UMC|20250716|15:07:41.826054|S|200|7.44|0|200
C|UMC|20250716|15:08:24.013186|S|500|7.44|0|500
C|UMC|20250716|15:08:24.013342|S|500|7.44|0|500
C|UMC|20250716|15:09:30.930790|S|100|7.44|0|100
C|UMC|20250716|15:09:30.930790|S|100|7.44|0|100
C|UMC|20250716|15:09:59.409020|S|216|7.44|0|216
C|UMC|20250716|15:09:59.427928|S|216|7.44|0|216
C|UMC|20250716|15:09:59.427928|S|100|7.44|0|100
C|UMC|20250716|15:09:59.427928|S|500|7.44|0|500
C|UMC|20250716|15:09:59.427928|S|184|7.44|0|184
C|UMC|20250716|15:11:55.590381|S|100|7.44|0|100
C|UMC|20250716|15:11:55.747689|S|100|7.44|0|100
C|UMC|20250716|15:15:03.176611|S|4000|7.44|0|4000
C|UMC|20250716|15:19:53.549759|S|200|7.44|0|200
C|UMC|20250716|15:23:09.092767|S|2|7.44|0|2
C|UMC|20250716|15:23:09.092767|S|9|7.44|0|9
C|UMC|20250716|15:23:09.092767|S|2|7.44|0|2
C|UMC|20250716|15:23:09.092768|S|7|7.44|0|7
C|UMC|20250716|15:23:09.092768|S|10|7.44|0|10
C|UMC|20250716|15:23:09.092769|S|170|7.44|0|170
C|UMC|20250716|15:27:36.814443|S|200|7.44|0|200
C|UMC|20250716|15:27:36.814443|S|8|7.44|0|8
C|UMC|20250716|15:27:36.814443|S|15|7.44|0|15
C|UMC|20250716|15:27:36.814443|S|12|7.44|0|12
C|UMC|20250716|15:27:36.814444|S|18|7.44|0|18
C|UMC|20250716|15:27:36.814445|S|27|7.44|0|27
C|UMC|20250716|15:27:36.870902|S|200|7.44|0|200
C|UMC|20250716|15:27:37.084527|S|100|7.44|0|100
C|UMC|20250716|15:27:37.721719|S|100|7.44|0|100
C|UMC|20250716|15:27:39.505430|S|200|7.44|0|200
C|UMC|20250716|15:27:41.117755|S|2|7.44|0|2
C|UMC|20250716|15:27:41.117755|S|200|7.44|0|200
C|UMC|20250716|15:27:50.551187|S|100|7.44|0|100
C|UMC|20250716|15:28:32.539000|S|100|7.44|0|100
C|UMC|20250716|15:28:52.169390|S|1|7.45|0|1
C|UMC|20250716|15:28:57.458691|S|12|7.44|0|12
C|UMC|20250716|15:28:57.458691|S|64|7.44|0|64
C|UMC|20250716|15:28:57.458691|S|11|7.44|0|11
C|UMC|20250716|15:28:57.458691|S|13|7.44|0|13
C|UMC|20250716|15:29:19.170222|S|1|7.45|0|1
C|UMC|20250716|15:29:34.689282|S|100|7.445|0|100
C|UMC|20250716|15:30:01.900665|S|136|7.44|0|136
C|UMC|20250716|15:30:01.900665|S|23|7.44|0|23
C|UMC|20250716|15:30:02.519543|S|200|7.44|0|200
C|UMC|20250716|15:30:04.650665|S|200|7.44|0|200
C|UMC|20250716|15:30:06.925443|S|80|7.44|0|80
C|UMC|20250716|15:30:07.922096|S|20|7.44|0|20
C|UMC|20250716|15:30:07.922097|S|200|7.44|0|200
C|UMC|20250716|15:30:10.505567|S|200|7.44|0|200
C|UMC|20250716|15:30:14.464951|S|100|7.44|0|100
C|UMC|20250716|15:31:10.014119|S|100|7.44|0|100
C|UMC|20250716|15:35:50.939619|S|45|7.45|0|45
C|UMC|20250716|15:35:56.128531|S|100|7.45|0|100
C|UMC|20250716|15:36:05.085601|S|1000|7.45|0|1000
C|UMC|20250716|15:36:06.134363|S|600|7.45|0|600
C|UMC|20250716|15:36:07.656267|S|300|7.45|0|300
C|UMC|20250716|15:36:07.758882|S|600|7.45|0|600
C|UMC|20250716|15:36:07.788162|S|100|7.45|0|100
C|UMC|20250716|15:39:56.827681|S|1|7.46|0|1
C|UMC|20250716|15:41:12.714679|S|300|7.46|0|300
C|UMC|20250716|15:41:29.001840|S|300|7.46|0|300
C|UMC|20250716|15:41:34.079624|S|1|7.46|0|1
C|UMC|20250716|15:45:16.432471|S|200|7.45|0|200
C|UMC|20250716|15:45:25.633807|S|100|7.45|0|100
C|UMC|20250716|15:45:47.588157|S|33|7.45|0|33
C|UMC|20250716|15:46:14.199496|S|7|7.45|0|7
C|UMC|20250716|15:46:31.925932|S|300|7.45|0|300
C|UMC|20250716|15:46:31.926008|S|93|7.45|0|93
C|UMC|20250716|15:48:43.617482|S|10|7.46|0|10
C|UMC|20250716|15:48:43.617482|S|16|7.46|0|16
C|UMC|20250716|15:48:56.052117|S|5|7.46|0|5
C|UMC|20250716|15:49:43.456274|S|1|7.46|0|1
C|UMC|20250716|15:50:10.066932|S|106|7.46|0|106
C|UMC|20250716|15:50:11.657516|S|300|7.45|0|300
C|UMC|20250716|15:50:11.657517|S|400|7.45|0|400
C|UMC|20250716|15:50:58.143532|S|400|7.45|0|400
C|UMC|20250716|15:50:58.143533|S|600|7.45|0|600
C|UMC|20250716|15:51:15.382494|S|19|7.45|0|19
C|UMC|20250716|15:51:19.649079|S|400|7.45|0|400
C|UMC|20250716|15:51:19.649079|S|1000|7.45|0|1000
C|UMC|20250716|15:51:19.649695|S|100|7.45|0|100
C|UMC|20250716|15:51:21.373312|S|400|7.45|0|400
C|UMC|20250716|15:51:22.544100|S|96|7.45|0|96
C|UMC|20250716|15:51:33.282353|S|4|7.45|0|4
C|UMC|20250716|15:51:45.046734|S|64|7.45|0|64
C|UMC|20250716|15:52:22.551276|S|79|7.45|0|79
C|UMC|20250716|15:52:31.630737|S|12|7.45|0|12
C|UMC|20250716|15:53:00.865476|S|5|7.46|0|5
C|UMC|20250716|15:53:00.865476|S|20|7.46|0|20
C|UMC|20250716|15:53:00.865477|S|32|7.46|0|32
C|UMC|20250716|15:53:10.068640|S|24|7.46|0|24
C|UMC|20250716|15:53:10.068640|S|1|7.46|0|1
C|UMC|20250716|15:53:10.439602|S|14|7.46|0|14
C|UMC|20250716|15:53:33.713925|S|3|7.46|0|3
C|UMC|20250716|15:53:55.890559|S|327|7.455|0|327
C|UMC|20250716|15:54:01.498649|S|300|7.45|0|300
C|UMC|20250716|15:55:00.129444|S|7|7.455|0|7
C|UMC|20250716|15:55:33.545216|S|193|7.46|0|193
C|UMC|20250716|15:55:33.545216|S|13|7.46|0|13
C|UMC|20250716|15:55:33.545216|S|5|7.46|0|5
C|UMC|20250716|15:55:33.545216|S|5|7.46|0|5
C|UMC|20250716|15:55:44.157017|S|63|7.46|0|63
C|UMC|20250716|15:56:16.804774|S|100|7.45|0|100
C|UMC|20250716|15:56:38.417931|S|100|7.45|0|100
C|UMC|20250716|15:56:49.713614|S|100|7.45|0|100
C|UMC|20250716|15:56:59.723529|S|10|7.45|0|10
C|UMC|20250716|15:56:59.926315|S|100|7.445|0|100
C|UMC|20250716|15:57:15.161526|S|5|7.46|0|5
C|UMC|20250716|15:57:15.161526|S|1|7.46|0|1
C|UMC|20250716|15:57:22.582586|S|1|7.46|0|1
C|UMC|20250716|15:57:33.872130|S|1|7.46|0|1
C|UMC|20250716|15:57:40.581701|S|1|7.46|0|1
C|UMC|20250716|15:57:50.552317|S|1|7.46|0|1
C|UMC|20250716|15:58:00.459312|S|1|7.46|0|1
C|UMC|20250716|15:58:17.878834|S|1|7.46|0|1
C|UMC|20250716|15:58:45.767931|S|100|7.46|0|100
C|UMC|20250716|15:58:53.687730|S|3|7.46|0|3
C|UMC|20250716|15:59:00.726776|S|100|7.46|0|100
C|UMC|20250716|15:59:11.257126|S|1|7.455|0|1
C|UMC|20250716|15:59:12.242455|S|100|7.45|0|100
C|UMC|20250716|15:59:16.482940|S|100|7.45|0|100
C|UMC|20250716|15:59:17.549708|S|100|7.45|0|100
C|UMC|20250716|15:59:38.394636|S|100|7.44|0|100
C|UMC|20250716|15:59:42.658797|S|17|7.445|0|17
C|UMC|20250716|15:59:45.592093|S|100|7.44|0|100
C|UMC|20250716|15:59:46.674960|S|400|7.445|0|400
C|UMC|20250716|15:59:48.186265|S|43|7.445|0|43
C|UMC|20250716|15:59:50.004489|S|3|7.445|0|3
C|UMC|20250716|15:59:50.441011|S|1|7.445|0|1
C|UMC|20250716|15:59:54.457429|S|6|7.445|0|6
C|UMC|20250716|15:59:54.970576|S|59|7.445|0|59
C|UMH|20250716|09:48:11.114511|S|100|16.845|0|100
C|UMH|20250716|10:58:57.642004|S|100|16.815|0|100
C|UMH|20250716|11:11:59.587558|S|100|16.85|0|100
C|UMH|20250716|12:35:23.034067|S|102|16.775|0|102
C|UMH|20250716|12:35:23.034110|S|8|16.775|0|8
C|UMH|20250716|13:02:21.982542|S|10|16.805|0|10
C|UMH|20250716|13:41:26.137865|S|100|16.835|0|100
C|UMH|20250716|15:58:32.159659|S|100|16.92|0|100
C|UMH|20250716|15:59:06.556070|S|100|16.93|0|100
C|UMH|20250716|15:59:15.247957|S|60|16.93|0|60
C|UMH|20250716|15:59:48.609682|S|10|16.93|0|10
C|UMH|20250716|15:59:49.650755|S|3|16.925|0|3
C|UMH|20250716|15:59:50.002174|S|2|16.93|0|2
C|UMH|20250716|15:59:50.016494|S|2|16.93|0|2
C|UNB|20250716|14:49:34.067100|S|1|26.65|0|1
C|UNB|20250716|14:49:36.469336|S|1|26.6|0|1
C|UNB|20250716|14:51:49.691288|S|20|26.52|0|20
C|UNB|20250716|15:23:41.796678|S|5|26.97|0|5
C|UNB|20250716|15:25:28.871032|S|16|26.98|0|16
C|UNB|20250716|15:32:02.991188|S|1|27.29|0|1
C|UNB|20250716|15:42:12.778177|S|20|27.28|0|20
C|UNB|20250716|15:59:57.063013|S|1|26.85|0|1
C|UNCY|20250716|09:54:31.515869|S|100|4.58|0|100
C|UNCY|20250716|10:00:59.797786|S|3|4.51|0|3
C|UNCY|20250716|10:01:12.808775|S|100|4.49|0|100
C|UNCY|20250716|11:34:00.406391|S|13|4.6|0|13
C|UNCY|20250716|12:05:51.187667|S|40|4.62|0|40
C|UNCY|20250716|12:05:51.187801|S|100|4.62|0|100
C|UNF|20250716|09:39:28.965167|S|1|173|0|1
C|UNF|20250716|09:39:28.966455|S|50|174.48|0|50
C|UNF|20250716|09:39:41.965728|S|1|173.58|0|1
C|UNF|20250716|09:41:50.320662|S|1|174.69|0|1
C|UNF|20250716|09:47:46.065510|S|20|174.1|0|20
C|UNF|20250716|09:48:12.465608|S|20|174.5|0|20
C|UNF|20250716|09:48:54.364769|S|20|174.1|0|20
C|UNF|20250716|09:49:26.564406|S|20|174.1|0|20
C|UNF|20250716|09:50:01.572701|S|20|174.5|0|20
C|UNF|20250716|09:50:16.866559|S|1|174.59|0|1
C|UNF|20250716|09:50:30.746516|S|20|174.13|0|20
C|UNF|20250716|09:50:36.566876|S|1|174.49|0|1
C|UNF|20250716|09:52:38.565959|S|1|174.79|0|1
C|UNF|20250716|09:58:33.502355|S|16|175|0|16
C|UNF|20250716|10:01:47.715396|S|1|174.81|0|1
C|UNF|20250716|10:11:54.065011|S|1|174.51|0|1
C|UNF|20250716|10:18:58.535385|S|20|175.27|0|20
C|UNF|20250716|10:19:53.189613|S|16|175.49|0|16
C|UNF|20250716|10:23:24.244722|S|168|175.7|0|168
C|UNF|20250716|10:23:24.244722|S|32|175.66|0|32
C|UNF|20250716|10:23:28.211021|S|100|175.67|0|100
C|UNF|20250716|10:23:28.211021|S|32|175.7|0|32
C|UNF|20250716|10:23:29.379708|S|100|175.7|0|100
C|UNF|20250716|10:53:54.587833|S|16|176.27|0|16
C|UNF|20250716|11:19:00.610694|S|1|174.45|0|1
C|UNF|20250716|11:31:04.729878|S|8|173.84|0|8
C|UNF|20250716|11:33:18.267421|S|11|173.66|0|11
C|UNF|20250716|11:36:02.735409|S|6|173.63|0|6
C|UNF|20250716|11:56:16.210849|S|8|175|0|8
C|UNF|20250716|12:36:52.851216|S|12|175.1|0|12
C|UNF|20250716|12:59:24.626661|S|1|175.44|0|1
C|UNF|20250716|12:59:24.626736|S|4|175.52|0|4
C|UNF|20250716|14:23:49.092807|S|14|176.8|0|14
C|UNF|20250716|15:13:18.759028|S|1|177.5|0|1
C|UNF|20250716|15:23:14.566342|S|1|177.57|0|1
C|UNF|20250716|15:33:03.492237|S|4|177.56|0|4
C|UNF|20250716|15:57:25.338547|S|10|177.48|0|10
C|UNF|20250716|15:57:25.338633|S|10|177.47|0|10
C|UNFI|20250716|09:33:11.777351|S|100|25.38|0|100
C|UNFI|20250716|09:34:35.411192|S|89|25.645|0|89
C|UNFI|20250716|09:35:57.698305|S|50|25.325|0|50
C|UNFI|20250716|09:36:00.863925|S|50|25.33|0|50
C|UNFI|20250716|09:37:07.390549|S|100|25.42|0|100
C|UNFI|20250716|09:39:24.872671|S|50|25.39|0|50
C|UNFI|20250716|09:39:24.872735|S|50|25.39|0|50
C|UNFI|20250716|09:39:31.888201|S|50|25.39|0|50
C|UNFI|20250716|09:39:38.083691|S|50|25.405|0|50
C|UNFI|20250716|09:39:48.806622|S|50|25.4|0|50
C|UNFI|20250716|09:39:48.806684|S|36|25.4|0|36
C|UNFI|20250716|09:40:45.369122|S|50|25.27|0|50
C|UNFI|20250716|09:50:43.180779|S|50|24.72|0|50
C|UNFI|20250716|09:52:11.383670|S|50|24.66|0|50
C|UNFI|20250716|09:53:02.675717|S|2|24.51|0|2
C|UNFI|20250716|09:56:13.529357|S|200|24.31|0|200
C|UNFI|20250716|09:59:14.688037|S|50|24.48|0|50
C|UNFI|20250716|10:01:14.833406|S|9|24.54|0|9
C|UNFI|20250716|10:01:14.833406|S|91|24.54|0|91
C|UNFI|20250716|10:01:14.833434|S|100|24.55|0|100
C|UNFI|20250716|10:01:14.833474|S|100|24.56|0|100
C|UNFI|20250716|10:01:14.833479|S|27|24.57|0|27
C|UNFI|20250716|10:01:14.933778|S|50|24.59|0|50
C|UNFI|20250716|10:02:42.844362|S|100|24.6|0|100
C|UNFI|20250716|10:02:42.957050|S|100|24.61|0|100
C|UNFI|20250716|10:05:04.571673|S|100|24.52|0|100
C|UNFI|20250716|10:06:25.768659|S|100|24.585|0|100
C|UNFI|20250716|10:06:32.173750|S|50|24.66|0|50
C|UNFI|20250716|10:07:33.760279|S|50|24.655|0|50
C|UNFI|20250716|10:07:52.062367|S|50|24.605|0|50
C|UNFI|20250716|10:07:52.062432|S|50|24.605|0|50
C|UNFI|20250716|10:07:58.997823|S|100|24.65|0|100
C|UNFI|20250716|10:11:28.240525|S|61|24.615|0|61
C|UNFI|20250716|10:11:28.240576|S|3|24.615|0|3
C|UNFI|20250716|10:11:28.240630|S|33|24.615|0|33
C|UNFI|20250716|10:12:03.904181|S|16|24.57|0|16
C|UNFI|20250716|10:12:07.084611|S|100|24.57|0|100
C|UNFI|20250716|10:15:16.433118|S|150|24.685|0|150
C|UNFI|20250716|10:21:00.003374|S|6|24.93|0|6
C|UNFI|20250716|10:21:00.003387|S|6|24.93|0|6
C|UNFI|20250716|10:21:00.003400|S|88|24.93|0|88
C|UNFI|20250716|10:21:00.003401|S|12|24.93|0|12
C|UNFI|20250716|10:21:00.003417|S|6|24.93|0|6
C|UNFI|20250716|10:21:00.003448|S|6|24.93|0|6
C|UNFI|20250716|10:21:00.003625|S|50|24.93|0|50
C|UNFI|20250716|10:21:56.057765|S|50|24.97|0|50
C|UNFI|20250716|10:21:56.057848|S|50|24.97|0|50
C|UNFI|20250716|10:22:29.211699|S|100|24.97|0|100
C|UNFI|20250716|10:24:23.450335|S|100|25.02|0|100
C|UNFI|20250716|10:24:42.194394|S|100|25.02|0|100
C|UNFI|20250716|10:24:44.312668|S|100|25.02|0|100
C|UNFI|20250716|10:32:22.767191|S|50|24.95|0|50
C|UNFI|20250716|10:37:54.192191|S|50|25.09|0|50
C|UNFI|20250716|10:37:54.192252|S|50|25.09|0|50
C|UNFI|20250716|10:41:18.660679|S|50|25.295|0|50
C|UNFI|20250716|10:43:55.749243|S|50|25.31|0|50
C|UNFI|20250716|10:44:01.947671|S|3|25.3|0|3
C|UNFI|20250716|10:44:01.947758|S|50|25.3|0|50
C|UNFI|20250716|10:49:57.028324|S|100|25.315|0|100
C|UNFI|20250716|11:08:00.944746|S|5|25.48|0|5
C|UNFI|20250716|11:10:52.147611|S|1|25.49|0|1
C|UNFI|20250716|11:15:15.039426|S|4|25.38|0|4
C|UNFI|20250716|11:18:15.739552|S|60|25.22|0|60
C|UNFI|20250716|11:21:17.730077|S|50|25.025|0|50
C|UNFI|20250716|11:23:37.927773|S|50|25.06|0|50
C|UNFI|20250716|11:36:11.413478|S|50|25.19|0|50
C|UNFI|20250716|11:36:11.413550|S|50|25.19|0|50
C|UNFI|20250716|11:36:11.413611|S|50|25.19|0|50
C|UNFI|20250716|11:36:11.413673|S|10|25.19|0|10
C|UNFI|20250716|12:10:57.170238|S|110|25.29|0|110
C|UNFI|20250716|12:18:10.812798|S|40|25.23|0|40
C|UNFI|20250716|12:20:16.109392|S|50|25.21|0|50
C|UNFI|20250716|12:20:16.109458|S|50|25.21|0|50
C|UNFI|20250716|12:20:16.109541|S|10|25.21|0|10
C|UNFI|20250716|12:33:13.849828|S|50|25.345|0|50
C|UNFI|20250716|12:39:54.152137|S|50|25.36|0|50
C|UNFI|20250716|12:39:54.152203|S|50|25.36|0|50
C|UNFI|20250716|12:39:54.429975|S|100|25.39|0|100
C|UNFI|20250716|12:46:33.042643|S|30|25.23|0|30
C|UNFI|20250716|12:46:33.042653|S|11|25.23|0|11
C|UNFI|20250716|13:01:31.886093|S|1|25.31|0|1
C|UNFI|20250716|13:39:32.310410|S|50|25.44|0|50
C|UNFI|20250716|13:55:02.127406|S|100|25.74|0|100
C|UNFI|20250716|14:20:56.603833|S|100|25.73|0|100
C|UNFI|20250716|14:23:47.389516|S|50|25.72|0|50
C|UNFI|20250716|14:23:47.389582|S|50|25.72|0|50
C|UNFI|20250716|14:30:35.588317|S|1|25.68|0|1
C|UNFI|20250716|14:34:49.546219|S|7|25.72|0|7
C|UNFI|20250716|14:41:22.773841|S|100|25.76|0|100
C|UNFI|20250716|14:41:22.773910|S|3|25.76|0|3
C|UNFI|20250716|14:41:22.773910|S|20|25.76|0|20
C|UNFI|20250716|14:50:54.550697|S|1|25.94|0|1
C|UNFI|20250716|14:58:40.024520|S|2|26.03|0|2
C|UNFI|20250716|15:00:34.609413|S|50|25.99|0|50
C|UNFI|20250716|15:02:47.036657|S|100|26.02|0|100
C|UNFI|20250716|15:04:54.321400|S|2|25.92|0|2
C|UNFI|20250716|15:20:32.410387|S|3|25.99|0|3
C|UNFI|20250716|15:29:48.477557|S|9|26.02|0|9
C|UNFI|20250716|15:32:20.865996|S|50|25.905|0|50
C|UNFI|20250716|15:32:31.861590|S|50|25.905|0|50
C|UNFI|20250716|15:32:31.861654|S|50|25.905|0|50
C|UNFI|20250716|15:32:39.118504|S|50|25.905|0|50
C|UNFI|20250716|15:35:29.132106|S|3|25.86|0|3
C|UNFI|20250716|15:40:00.329639|S|60|25.97|0|60
C|UNFI|20250716|15:41:32.436852|S|100|26.01|0|100
C|UNFI|20250716|15:41:41.132406|S|2|26|0|2
C|UNFI|20250716|15:45:26.491039|S|3|26.01|0|3
C|UNFI|20250716|15:48:48.859908|S|2|26.07|0|2
C|UNFI|20250716|15:49:02.474003|S|59|26.11|0|59
C|UNFI|20250716|15:49:02.474252|S|2|26.12|0|2
C|UNFI|20250716|15:50:15.115688|S|4|26.17|0|4
C|UNFI|20250716|15:50:15.115703|S|100|26.16|0|100
C|UNFI|20250716|15:56:32.907360|S|100|26.18|0|100
C|UNFI|20250716|15:59:48.769535|S|100|26.28|0|100
C|UNFI|20250716|15:59:48.769717|S|66|26.28|0|66
C|UNFI|20250716|15:59:57.556397|S|25|26.3|0|25
C|UNFI|20250716|15:59:57.556397|S|75|26.29|0|75
C|UNG|20250716|09:37:15.215942|S|100|15.88|0|100
C|UNG|20250716|09:37:17.779491|S|100|15.87|0|100
C|UNG|20250716|09:37:40.658770|S|600|15.87|0|600
C|UNG|20250716|09:41:29.720084|S|300|15.85|0|300
C|UNG|20250716|09:41:29.720091|S|79|15.85|0|79
C|UNG|20250716|09:41:29.720098|S|25|15.85|0|25
C|UNG|20250716|09:41:59.234434|S|100|15.84|0|100
C|UNG|20250716|09:43:02.919554|S|459|15.85|0|459
C|UNG|20250716|09:43:02.919570|S|141|15.85|0|141
C|UNG|20250716|09:44:08.385396|S|600|15.82|0|600
C|UNG|20250716|09:44:12.203828|S|600|15.81|0|600
C|UNG|20250716|09:44:22.289741|S|600|15.79|0|600
C|UNG|20250716|09:44:30.707112|S|600|15.8|0|600
C|UNG|20250716|09:44:30.897881|S|200|15.79|0|200
C|UNG|20250716|09:44:30.898203|S|100|15.79|0|100
C|UNG|20250716|09:44:36.960727|S|161|15.79|0|161
C|UNG|20250716|09:44:36.960748|S|137|15.79|0|137
C|UNG|20250716|09:46:30.751291|S|255|15.75|0|255
C|UNG|20250716|09:46:30.752382|S|100|15.75|0|100
C|UNG|20250716|09:46:30.752562|S|79|15.75|0|79
C|UNG|20250716|09:46:30.752568|S|300|15.75|0|300
C|UNG|20250716|09:46:30.752579|S|105|15.75|0|105
C|UNG|20250716|09:46:30.758457|S|600|15.75|0|600
C|UNG|20250716|09:46:34.704591|S|600|15.77|0|600
C|UNG|20250716|09:46:35.562757|S|600|15.77|0|600
C|UNG|20250716|09:46:48.805836|S|600|15.76|0|600
C|UNG|20250716|09:46:56.695640|S|100|15.76|0|100
C|UNG|20250716|09:47:13.961860|S|600|15.77|0|600
C|UNG|20250716|09:47:27.450742|S|400|15.78|0|400
C|UNG|20250716|09:48:20.551718|S|600|15.78|0|600
C|UNG|20250716|09:49:33.182575|S|600|15.75|0|600
C|UNG|20250716|09:51:06.103865|S|300|15.74|0|300
C|UNG|20250716|09:51:29.160424|S|600|15.75|0|600
C|UNG|20250716|09:51:30.428917|S|400|15.75|0|400
C|UNG|20250716|09:51:30.994234|S|100|15.75|0|100
C|UNG|20250716|09:51:36.774342|S|200|15.75|0|200
C|UNG|20250716|09:55:51.189469|S|189|15.82|0|189
C|UNG|20250716|09:55:51.189469|S|600|15.82|0|600
C|UNG|20250716|09:55:57.557826|S|60|15.85|0|60
C|UNG|20250716|09:59:51.376228|S|200|15.8|0|200
C|UNG|20250716|09:59:51.376294|S|100|15.8|0|100
C|UNG|20250716|10:00:04.830185|S|320|15.8|0|320
C|UNG|20250716|10:00:20.222048|S|600|15.8|0|600
C|UNG|20250716|10:02:09.865553|S|100|15.82|0|100
C|UNG|20250716|10:02:14.187526|S|100|15.82|0|100
C|UNG|20250716|10:02:14.187565|S|100|15.82|0|100
C|UNG|20250716|10:18:10.506414|S|74|15.84|0|74
C|UNG|20250716|10:18:10.506425|S|26|15.84|0|26
C|UNG|20250716|10:22:31.544284|S|600|15.83|0|600
C|UNG|20250716|10:22:40.841822|S|100|15.82|0|100
C|UNG|20250716|10:23:53.966363|S|134|15.85|0|134
C|UNG|20250716|10:23:53.966380|S|122|15.85|0|122
C|UNG|20250716|10:23:53.966380|S|74|15.85|0|74
C|UNG|20250716|10:23:53.966381|S|270|15.85|0|270
C|UNG|20250716|10:25:23.777918|S|200|15.84|0|200
C|UNG|20250716|10:25:26.709246|S|100|15.84|0|100
C|UNG|20250716|10:25:31.823524|S|100|15.84|0|100
C|UNG|20250716|10:26:38.201416|S|200|15.82|0|200
C|UNG|20250716|10:26:38.770954|S|200|15.81|0|200
C|UNG|20250716|10:26:38.801528|S|100|15.81|0|100
C|UNG|20250716|10:26:38.801550|S|100|15.81|0|100
C|UNG|20250716|10:26:54.549912|S|300|15.81|0|300
C|UNG|20250716|10:27:13.204776|S|100|15.8|0|100
C|UNG|20250716|10:31:20.885953|S|124|15.76|0|124
C|UNG|20250716|10:32:32.797629|S|100|15.76|0|100
C|UNG|20250716|10:35:58.237856|S|130|15.74|0|130
C|UNG|20250716|10:36:28.896569|S|200|15.76|0|200
C|UNG|20250716|10:36:41.778883|S|100|15.76|0|100
C|UNG|20250716|10:37:50.054412|S|100|15.76|0|100
C|UNG|20250716|10:40:10.338219|S|600|15.79|0|600
C|UNG|20250716|10:41:12.351603|S|20|15.775|0|20
C|UNG|20250716|10:44:40.637178|S|100|15.77|0|100
C|UNG|20250716|10:45:33.685807|S|133|15.77|0|133
C|UNG|20250716|10:46:32.617940|S|143|15.77|0|143
C|UNG|20250716|10:46:32.617991|S|57|15.77|0|57
C|UNG|20250716|10:48:09.831806|S|200|15.77|0|200
C|UNG|20250716|10:49:22.124089|S|40|15.78|0|40
C|UNG|20250716|10:49:58.019437|S|570|15.79|0|570
C|UNG|20250716|10:49:58.019447|S|30|15.79|0|30
C|UNG|20250716|10:51:50.899240|S|30|15.8|0|30
C|UNG|20250716|10:54:38.742319|S|80|15.81|0|80
C|UNG|20250716|10:56:06.691328|S|80|15.8|0|80
C|UNG|20250716|10:56:08.506069|S|200|15.81|0|200
C|UNG|20250716|10:58:07.202070|S|50|15.83|0|50
C|UNG|20250716|10:58:07.202070|S|50|15.83|0|50
C|UNG|20250716|11:03:10.964881|S|428|15.84|0|428
C|UNG|20250716|11:03:10.964890|S|172|15.84|0|172
C|UNG|20250716|11:12:55.517271|S|600|15.85|0|600
C|UNG|20250716|11:17:51.498543|S|71|15.87|0|71
C|UNG|20250716|11:25:03.730509|S|70|15.86|0|70
C|UNG|20250716|11:31:27.928338|S|20|15.845|0|20
C|UNG|20250716|11:31:31.753153|S|100|15.83|0|100
C|UNG|20250716|11:41:55.886836|S|83|15.9|0|83
C|UNG|20250716|11:41:55.886859|S|517|15.9|0|517
C|UNG|20250716|11:45:42.610023|S|160|15.87|0|160
C|UNG|20250716|11:48:15.833125|S|300|15.83|0|300
C|UNG|20250716|11:48:25.037357|S|150|15.82|0|150
C|UNG|20250716|11:48:30.632904|S|600|15.81|0|600
C|UNG|20250716|11:48:38.959564|S|100|15.81|0|100
C|UNG|20250716|11:51:36.089511|S|32|15.87|0|32
C|UNG|20250716|11:51:36.089519|S|80|15.87|0|80
C|UNG|20250716|11:51:36.089529|S|488|15.87|0|488
C|UNG|20250716|11:55:11.583952|S|1|15.88|0|1
C|UNG|20250716|11:56:09.763262|S|105|15.9|0|105
C|UNG|20250716|11:58:43.735878|S|600|15.92|0|600
C|UNG|20250716|12:01:31.322876|S|100|15.92|0|100
C|UNG|20250716|12:01:31.323012|S|100|15.92|0|100
C|UNG|20250716|12:01:31.323074|S|100|15.92|0|100
C|UNG|20250716|12:01:31.323074|S|100|15.92|0|100
C|UNG|20250716|12:01:31.323135|S|100|15.92|0|100
C|UNG|20250716|12:02:43.717959|S|300|15.92|0|300
C|UNG|20250716|12:02:43.836327|S|100|15.92|0|100
C|UNG|20250716|12:02:43.836384|S|100|15.92|0|100
C|UNG|20250716|12:04:56.377079|S|98|15.91|0|98
C|UNG|20250716|12:04:56.377094|S|497|15.91|0|497
C|UNG|20250716|12:04:56.377094|S|5|15.91|0|5
C|UNG|20250716|12:08:19.736512|S|72|15.92|0|72
C|UNG|20250716|12:08:19.736518|S|108|15.92|0|108
C|UNG|20250716|12:11:26.888933|S|40|15.915|0|40
C|UNG|20250716|12:11:43.159579|S|600|15.89|0|600
C|UNG|20250716|12:11:43.159579|S|50|15.89|0|50
C|UNG|20250716|12:15:20.812515|S|200|15.89|0|200
C|UNG|20250716|12:15:52.632078|S|125|15.9|0|125
C|UNG|20250716|12:16:05.884487|S|324|15.9|0|324
C|UNG|20250716|12:16:05.886071|S|200|15.9|0|200
C|UNG|20250716|12:18:16.260492|S|100|15.88|0|100
C|UNG|20250716|12:18:16.260527|S|100|15.88|0|100
C|UNG|20250716|12:18:16.260537|S|77|15.88|0|77
C|UNG|20250716|12:18:16.260537|S|200|15.88|0|200
C|UNG|20250716|12:18:50.356079|S|50|15.86|0|50
C|UNG|20250716|12:19:06.394924|S|600|15.87|0|600
C|UNG|20250716|12:20:25.565844|S|73|15.84|0|73
C|UNG|20250716|12:20:25.565852|S|129|15.84|0|129
C|UNG|20250716|12:20:25.565852|S|27|15.84|0|27
C|UNG|20250716|12:20:25.565858|S|163|15.84|0|163
C|UNG|20250716|12:20:25.571724|S|384|15.85|0|384
C|UNG|20250716|12:20:25.572116|S|100|15.85|0|100
C|UNG|20250716|12:20:25.572459|S|300|15.85|0|300
C|UNG|20250716|12:20:25.572519|S|100|15.85|0|100
C|UNG|20250716|12:22:19.221171|S|200|15.85|0|200
C|UNG|20250716|12:23:06.147082|S|600|15.84|0|600
C|UNG|20250716|12:23:11.641838|S|200|15.84|0|200
C|UNG|20250716|12:23:43.453004|S|400|15.84|0|400
C|UNG|20250716|12:23:43.453032|S|100|15.84|0|100
C|UNG|20250716|12:27:54.323309|S|600|15.85|0|600
C|UNG|20250716|12:29:20.431880|S|160|15.83|0|160
C|UNG|20250716|12:29:20.432008|S|100|15.83|0|100
C|UNG|20250716|12:29:29.413254|S|600|15.83|0|600
C|UNG|20250716|12:29:47.679208|S|100|15.81|0|100
C|UNG|20250716|12:29:47.679456|S|300|15.81|0|300
C|UNG|20250716|12:29:47.679591|S|600|15.8|0|600
C|UNG|20250716|12:29:48.102018|S|200|15.8|0|200
C|UNG|20250716|12:29:48.102158|S|40|15.8|0|40
C|UNG|20250716|12:30:05.596095|S|100|15.79|0|100
C|UNG|20250716|12:30:06.019517|S|200|15.79|0|200
C|UNG|20250716|12:30:19.125696|S|200|15.8|0|200
C|UNG|20250716|12:30:37.592746|S|157|15.8|0|157
C|UNG|20250716|12:30:37.592757|S|43|15.8|0|43
C|UNG|20250716|12:31:47.223434|S|100|15.78|0|100
C|UNG|20250716|12:32:27.739722|S|200|15.765|0|200
C|UNG|20250716|12:32:27.739722|S|200|15.77|0|200
C|UNG|20250716|12:32:27.739722|S|200|15.77|0|200
C|UNG|20250716|12:32:38.733733|S|200|15.77|0|200
C|UNG|20250716|12:32:38.733733|S|400|15.77|0|400
C|UNG|20250716|12:32:40.563179|S|100|15.77|0|100
C|UNG|20250716|12:32:40.563239|S|100|15.77|0|100
C|UNG|20250716|12:32:42.157392|S|100|15.77|0|100
C|UNG|20250716|12:32:42.157438|S|100|15.77|0|100
C|UNG|20250716|12:32:43.014197|S|200|15.77|0|200
C|UNG|20250716|12:32:58.436171|S|160|15.77|0|160
C|UNG|20250716|12:32:58.436172|S|600|15.77|0|600
C|UNG|20250716|12:33:07.457480|S|200|15.75|0|200
C|UNG|20250716|12:33:09.329837|S|200|15.75|0|200
C|UNG|20250716|12:33:09.331979|S|100|15.75|0|100
C|UNG|20250716|12:33:33.955667|S|100|15.76|0|100
C|UNG|20250716|12:34:19.558627|S|100|15.74|0|100
C|UNG|20250716|12:34:19.558869|S|100|15.74|0|100
C|UNG|20250716|12:34:51.911374|S|600|15.73|0|600
C|UNG|20250716|12:35:05.684542|S|600|15.72|0|600
C|UNG|20250716|12:35:27.246316|S|600|15.71|0|600
C|UNG|20250716|12:35:39.562749|S|200|15.7|0|200
C|UNG|20250716|12:35:40.689562|S|200|15.7|0|200
C|UNG|20250716|12:36:11.848401|S|200|15.69|0|200
C|UNG|20250716|12:36:17.491083|S|200|15.7|0|200
C|UNG|20250716|12:37:03.454123|S|19|15.7|0|19
C|UNG|20250716|12:38:24.700901|S|369|15.71|0|369
C|UNG|20250716|12:39:16.176900|S|600|15.7|0|600
C|UNG|20250716|12:40:34.770137|S|200|15.7|0|200
C|UNG|20250716|12:41:18.747664|S|70|15.7|0|70
C|UNG|20250716|12:47:55.390207|S|600|15.71|0|600
C|UNG|20250716|12:47:55.448477|S|200|15.72|0|200
C|UNG|20250716|12:47:56.448037|S|100|15.72|0|100
C|UNG|20250716|12:47:58.684342|S|200|15.72|0|200
C|UNG|20250716|12:48:05.937699|S|200|15.7|0|200
C|UNG|20250716|12:48:11.541777|S|200|15.71|0|200
C|UNG|20250716|12:48:14.518170|S|100|15.72|0|100
C|UNG|20250716|12:48:14.518171|S|600|15.72|0|600
C|UNG|20250716|12:48:58.046201|S|600|15.71|0|600
C|UNG|20250716|12:48:58.046405|S|600|15.72|0|600
C|UNG|20250716|12:53:03.555546|S|100|15.74|0|100
C|UNG|20250716|12:53:03.555553|S|422|15.74|0|422
C|UNG|20250716|12:56:37.910997|S|600|15.71|0|600
C|UNG|20250716|12:56:37.911327|S|8|15.71|0|8
C|UNG|20250716|12:56:37.911333|S|370|15.71|0|370
C|UNG|20250716|12:56:48.745450|S|100|15.7|0|100
C|UNG|20250716|12:59:52.188381|S|300|15.69|0|300
C|UNG|20250716|13:01:37.134364|S|100|15.71|0|100
C|UNG|20250716|13:01:37.134371|S|100|15.71|0|100
C|UNG|20250716|13:02:22.735371|S|100|15.72|0|100
C|UNG|20250716|13:02:22.735372|S|100|15.72|0|100
C|UNG|20250716|13:03:21.335087|S|600|15.74|0|600
C|UNG|20250716|13:06:21.949374|S|600|15.73|0|600
C|UNG|20250716|13:08:06.504048|S|200|15.75|0|200
C|UNG|20250716|13:08:06.504055|S|100|15.75|0|100
C|UNG|20250716|13:08:06.504065|S|100|15.75|0|100
C|UNG|20250716|13:08:06.504065|S|100|15.75|0|100
C|UNG|20250716|13:12:52.953888|S|600|15.72|0|600
C|UNG|20250716|13:13:57.018101|S|100|15.7|0|100
C|UNG|20250716|13:13:57.026482|S|300|15.7|0|300
C|UNG|20250716|13:13:57.061774|S|500|15.7|0|500
C|UNG|20250716|13:13:57.159128|S|100|15.7|0|100
C|UNG|20250716|13:13:57.159139|S|144|15.7|0|144
C|UNG|20250716|13:13:57.159146|S|121|15.7|0|121
C|UNG|20250716|13:14:00.912294|S|200|15.69|0|200
C|UNG|20250716|13:14:10.344033|S|100|15.68|0|100
C|UNG|20250716|13:14:13.704820|S|600|15.68|0|600
C|UNG|20250716|13:14:26.741695|S|600|15.67|0|600
C|UNG|20250716|13:14:26.855335|S|100|15.67|0|100
C|UNG|20250716|13:14:26.855341|S|100|15.67|0|100
C|UNG|20250716|13:14:26.859319|S|200|15.67|0|200
C|UNG|20250716|13:14:32.007652|S|600|15.68|0|600
C|UNG|20250716|13:15:33.114590|S|100|15.68|0|100
C|UNG|20250716|13:16:18.014983|S|300|15.64|0|300
C|UNG|20250716|13:16:18.015038|S|100|15.64|0|100
C|UNG|20250716|13:16:18.015054|S|200|15.64|0|200
C|UNG|20250716|13:16:23.217331|S|600|15.63|0|600
C|UNG|20250716|13:16:23.217331|S|100|15.63|0|100
C|UNG|20250716|13:17:20.926283|S|300|15.61|0|300
C|UNG|20250716|13:17:24.579820|S|121|15.61|0|121
C|UNG|20250716|13:18:12.930393|S|600|15.61|0|600
C|UNG|20250716|13:18:56.939260|S|100|15.62|0|100
C|UNG|20250716|13:20:26.205835|S|1|15.58|0|1
C|UNG|20250716|13:20:46.653774|S|100|15.59|0|100
C|UNG|20250716|13:20:46.653774|S|318|15.59|0|318
C|UNG|20250716|13:22:41.241534|S|1|15.62|0|1
C|UNG|20250716|13:22:41.241534|S|600|15.62|0|600
C|UNG|20250716|13:22:46.679268|S|100|15.62|0|100
C|UNG|20250716|13:24:46.097008|S|100|15.61|0|100
C|UNG|20250716|13:24:46.118455|S|100|15.61|0|100
C|UNG|20250716|13:24:46.118461|S|100|15.61|0|100
C|UNG|20250716|13:27:24.542553|S|500|15.59|0|500
C|UNG|20250716|13:27:24.542649|S|100|15.59|0|100
C|UNG|20250716|13:28:47.447914|S|600|15.62|0|600
C|UNG|20250716|13:30:28.358913|S|200|15.65|0|200
C|UNG|20250716|13:31:24.135751|S|130|15.67|0|130
C|UNG|20250716|13:32:18.146986|S|600|15.67|0|600
C|UNG|20250716|13:32:18.146986|S|70|15.67|0|70
C|UNG|20250716|13:34:31.120329|S|200|15.6|0|200
C|UNG|20250716|13:34:57.006566|S|600|15.59|0|600
C|UNG|20250716|13:35:56.664469|S|239|15.59|0|239
C|UNG|20250716|13:35:59.814833|S|600|15.6|0|600
C|UNG|20250716|13:35:59.814833|S|261|15.6|0|261
C|UNG|20250716|13:36:08.154017|S|50|15.59|0|50
C|UNG|20250716|13:38:26.422647|S|100|15.61|0|100
C|UNG|20250716|13:38:26.422657|S|300|15.61|0|300
C|UNG|20250716|13:39:08.593383|S|200|15.59|0|200
C|UNG|20250716|13:39:17.504667|S|600|15.6|0|600
C|UNG|20250716|13:40:15.585731|S|600|15.61|0|600
C|UNG|20250716|13:40:15.585731|S|220|15.61|0|220
C|UNG|20250716|13:44:01.165014|S|100|15.59|0|100
C|UNG|20250716|13:44:01.166907|S|200|15.59|0|200
C|UNG|20250716|13:44:01.279761|S|332|15.59|0|332
C|UNG|20250716|13:45:06.865456|S|100|15.6|0|100
C|UNG|20250716|13:45:06.865477|S|99|15.6|0|99
C|UNG|20250716|13:45:06.865477|S|68|15.6|0|68
C|UNG|20250716|13:47:12.762938|S|600|15.62|0|600
C|UNG|20250716|13:51:01.522257|S|87|15.59|0|87
C|UNG|20250716|13:52:07.202289|S|389|15.59|0|389
C|UNG|20250716|13:52:07.202314|S|111|15.59|0|111
C|UNG|20250716|13:52:07.202314|S|402|15.59|0|402
C|UNG|20250716|13:52:07.202314|S|198|15.59|0|198
C|UNG|20250716|13:52:39.425772|S|365|15.59|0|365
C|UNG|20250716|13:54:53.453302|S|500|15.61|0|500
C|UNG|20250716|13:55:36.089141|S|170|15.61|0|170
C|UNG|20250716|13:56:10.059404|S|14|15.61|0|14
C|UNG|20250716|13:56:40.328937|S|100|15.56|0|100
C|UNG|20250716|13:57:10.078218|S|100|15.57|0|100
C|UNG|20250716|13:57:10.078231|S|195|15.57|0|195
C|UNG|20250716|13:57:10.078232|S|205|15.57|0|205
C|UNG|20250716|13:57:23.908995|S|79|15.58|0|79
C|UNG|20250716|13:59:38.259323|S|300|15.56|0|300
C|UNG|20250716|13:59:38.823433|S|300|15.56|0|300
C|UNG|20250716|13:59:52.238287|S|100|15.56|0|100
C|UNG|20250716|13:59:54.081326|S|100|15.56|0|100
C|UNG|20250716|13:59:59.495377|S|200|15.57|0|200
C|UNG|20250716|13:59:59.495385|S|100|15.57|0|100
C|UNG|20250716|14:00:02.845346|S|100|15.57|0|100
C|UNG|20250716|14:00:09.802149|S|100|15.57|0|100
C|UNG|20250716|14:00:09.802156|S|100|15.57|0|100
C|UNG|20250716|14:00:29.813005|S|300|15.57|0|300
C|UNG|20250716|14:00:54.055480|S|100|15.56|0|100
C|UNG|20250716|14:02:55.316832|S|600|15.58|0|600
C|UNG|20250716|14:04:49.689527|S|600|15.56|0|600
C|UNG|20250716|14:04:49.692920|S|400|15.56|0|400
C|UNG|20250716|14:05:01.810307|S|600|15.54|0|600
C|UNG|20250716|14:05:07.077105|S|200|15.54|0|200
C|UNG|20250716|14:05:07.077587|S|100|15.54|0|100
C|UNG|20250716|14:05:10.050041|S|600|15.54|0|600
C|UNG|20250716|14:05:47.966141|S|300|15.53|0|300
C|UNG|20250716|14:05:47.966277|S|100|15.53|0|100
C|UNG|20250716|14:05:47.966299|S|100|15.53|0|100
C|UNG|20250716|14:05:47.966307|S|100|15.53|0|100
C|UNG|20250716|14:06:10.703515|S|400|15.51|0|400
C|UNG|20250716|14:06:11.452287|S|600|15.51|0|600
C|UNG|20250716|14:06:11.452287|S|300|15.51|0|300
C|UNG|20250716|14:06:22.352633|S|50|15.505|0|50
C|UNG|20250716|14:06:22.773441|S|600|15.52|0|600
C|UNG|20250716|14:06:22.786553|S|100|15.52|0|100
C|UNG|20250716|14:06:35.961313|S|485|15.52|0|485
C|UNG|20250716|14:07:25.009406|S|100|15.52|0|100
C|UNG|20250716|14:07:25.009416|S|100|15.52|0|100
C|UNG|20250716|14:07:25.009426|S|100|15.52|0|100
C|UNG|20250716|14:08:24.470435|S|100|15.52|0|100
C|UNG|20250716|14:08:38.456366|S|100|15.52|0|100
C|UNG|20250716|14:08:39.658026|S|100|15.51|0|100
C|UNG|20250716|14:09:01.520242|S|151|15.53|0|151
C|UNG|20250716|14:09:13.454073|S|200|15.51|0|200
C|UNG|20250716|14:09:13.454073|S|600|15.51|0|600
C|UNG|20250716|14:09:30.161707|S|300|15.5|0|300
C|UNG|20250716|14:09:30.161714|S|253|15.5|0|253
C|UNG|20250716|14:09:30.161729|S|47|15.5|0|47
C|UNG|20250716|14:09:47.258160|S|600|15.5|0|600
C|UNG|20250716|14:09:49.299395|S|100|15.5|0|100
C|UNG|20250716|14:09:54.508187|S|400|15.5|0|400
C|UNG|20250716|14:09:54.508187|S|200|15.5|0|200
C|UNG|20250716|14:09:54.508200|S|400|15.5|0|400
C|UNG|20250716|14:09:54.509423|S|200|15.51|0|200
C|UNG|20250716|14:09:54.509435|S|400|15.51|0|400
C|UNG|20250716|14:09:54.534694|S|95|15.52|0|95
C|UNG|20250716|14:10:05.387619|S|600|15.51|0|600
C|UNG|20250716|14:10:05.388135|S|74|15.51|0|74
C|UNG|20250716|14:14:19.251494|S|100|15.53|0|100
C|UNG|20250716|14:14:19.251501|S|100|15.53|0|100
C|UNG|20250716|14:14:36.099007|S|119|15.525|0|119
C|UNG|20250716|14:14:36.099033|S|408|15.525|0|408
C|UNG|20250716|14:14:36.099119|S|400|15.53|0|400
C|UNG|20250716|14:14:36.099119|S|600|15.53|0|600
C|UNG|20250716|14:14:36.146054|S|110|15.54|0|110
C|UNG|20250716|14:14:36.149045|S|184|15.54|0|184
C|UNG|20250716|14:14:36.409803|S|226|15.55|0|226
C|UNG|20250716|14:14:48.901850|S|165|15.53|0|165
C|UNG|20250716|14:15:03.409048|S|300|15.52|0|300
C|UNG|20250716|14:16:46.044649|S|1|15.58|0|1
C|UNG|20250716|14:16:50.077762|S|100|15.58|0|100
C|UNG|20250716|14:16:50.077777|S|500|15.58|0|500
C|UNG|20250716|14:16:52.386371|S|400|15.58|0|400
C|UNG|20250716|14:16:52.386386|S|100|15.58|0|100
C|UNG|20250716|14:16:52.386436|S|100|15.58|0|100
C|UNG|20250716|14:17:39.025715|S|400|15.64|0|400
C|UNG|20250716|14:17:39.025723|S|21|15.64|0|21
C|UNG|20250716|14:17:39.026229|S|252|15.64|0|252
C|UNG|20250716|14:17:39.026235|S|100|15.64|0|100
C|UNG|20250716|14:17:39.026240|S|100|15.64|0|100
C|UNG|20250716|14:17:39.026248|S|148|15.64|0|148
C|UNG|20250716|14:17:39.027304|S|3|15.64|0|3
C|UNG|20250716|14:17:39.029578|S|541|15.64|0|541
C|UNG|20250716|14:17:39.029674|S|56|15.64|0|56
C|UNG|20250716|14:17:40.585695|S|600|15.62|0|600
C|UNG|20250716|14:17:55.253419|S|89|15.65|0|89
C|UNG|20250716|14:17:55.253484|S|140|15.65|0|140
C|UNG|20250716|14:17:55.253502|S|200|15.65|0|200
C|UNG|20250716|14:17:55.253512|S|171|15.65|0|171
C|UNG|20250716|14:18:05.007621|S|600|15.65|0|600
C|UNG|20250716|14:18:07.266500|S|400|15.66|0|400
C|UNG|20250716|14:18:08.064102|S|200|15.66|0|200
C|UNG|20250716|14:18:38.568361|S|200|15.65|0|200
C|UNG|20250716|14:18:38.568389|S|300|15.65|0|300
C|UNG|20250716|14:18:38.568389|S|100|15.65|0|100
C|UNG|20250716|14:18:55.499713|S|300|15.66|0|300
C|UNG|20250716|14:19:20.210438|S|600|15.67|0|600
C|UNG|20250716|14:19:23.395559|S|478|15.67|0|478
C|UNG|20250716|14:19:54.266383|S|600|15.68|0|600
C|UNG|20250716|14:20:35.775874|S|154|15.68|0|154
C|UNG|20250716|14:20:55.939883|S|600|15.68|0|600
C|UNG|20250716|14:21:54.689990|S|100|15.66|0|100
C|UNG|20250716|14:21:54.690853|S|100|15.66|0|100
C|UNG|20250716|14:22:22.710477|S|600|15.67|0|600
C|UNG|20250716|14:22:36.675443|S|94|15.69|0|94
C|UNG|20250716|14:22:36.675457|S|300|15.69|0|300
C|UNG|20250716|14:22:36.675457|S|100|15.69|0|100
C|UNG|20250716|14:24:50.096899|S|100|15.71|0|100
C|UNG|20250716|14:26:15.272284|S|600|15.69|0|600
C|UNG|20250716|14:26:15.275511|S|59|15.69|0|59
C|UNG|20250716|14:26:15.275511|S|141|15.69|0|141
C|UNG|20250716|14:27:09.694505|S|600|15.69|0|600
C|UNG|20250716|14:27:35.124942|S|100|15.71|0|100
C|UNG|20250716|14:27:35.124948|S|100|15.71|0|100
C|UNG|20250716|14:27:35.124963|S|100|15.71|0|100
C|UNG|20250716|14:27:35.124969|S|100|15.71|0|100
C|UNG|20250716|14:27:39.276879|S|600|15.71|0|600
C|UNG|20250716|14:28:49.888995|S|600|15.75|0|600
C|UNG|20250716|14:31:17.168042|S|600|15.78|0|600
C|UNG|20250716|14:33:28.544744|S|100|15.79|0|100
C|UNG|20250716|14:33:28.544764|S|100|15.79|0|100
C|UNG|20250716|14:33:32.164971|S|600|15.8|0|600
C|UNG|20250716|14:37:02.757633|S|100|15.8|0|100
C|UNG|20250716|14:37:30.045053|S|237|15.8|0|237
C|UNG|20250716|14:41:05.568836|S|200|15.81|0|200
C|UNG|20250716|14:42:09.803929|S|200|15.81|0|200
C|UNG|20250716|14:42:16.922005|S|600|15.81|0|600
C|UNG|20250716|14:42:16.922005|S|200|15.81|0|200
C|UNG|20250716|14:42:16.923001|S|109|15.81|0|109
C|UNG|20250716|14:42:16.923018|S|91|15.81|0|91
C|UNG|20250716|14:45:26.638650|S|200|15.81|0|200
C|UNG|20250716|14:46:22.320095|S|80|15.81|0|80
C|UNG|20250716|14:50:00.639222|S|600|15.79|0|600
C|UNG|20250716|14:51:00.324139|S|120|15.8|0|120
C|UNG|20250716|14:55:52.756394|S|600|15.8|0|600
C|UNG|20250716|14:58:07.447241|S|378|15.8|0|378
C|UNG|20250716|14:58:07.447241|S|100|15.8|0|100
C|UNG|20250716|14:58:07.447769|S|100|15.8|0|100
C|UNG|20250716|15:06:25.939999|S|50|15.81|0|50
C|UNG|20250716|15:06:25.940000|S|350|15.81|0|350
C|UNG|20250716|15:06:25.940000|S|100|15.81|0|100
C|UNG|20250716|15:06:25.940006|S|100|15.81|0|100
C|UNG|20250716|15:09:23.930661|S|158|15.8|0|158
C|UNG|20250716|15:09:23.931521|S|100|15.8|0|100
C|UNG|20250716|15:28:46.963215|S|200|15.8|0|200
C|UNG|20250716|15:46:37.177708|S|14|15.82|0|14
C|UNG|20250716|15:56:01.102623|S|100|15.81|0|100
C|UNG|20250716|15:56:01.103153|S|100|15.81|0|100
C|UNG|20250716|15:58:11.831515|S|100|15.8|0|100
C|UNG|20250716|15:58:23.056769|S|100|15.81|0|100
C|UNG|20250716|15:58:23.056948|S|15|15.81|0|15
C|UNG|20250716|15:58:23.057119|S|100|15.81|0|100
C|UNG|20250716|15:59:30.770315|S|100|15.81|0|100
C|UNG|20250716|15:59:30.770975|S|56|15.81|0|56
C|UNG|20250716|15:59:42.930493|S|100|15.81|0|100
C|UNG|20250716|15:59:44.805311|S|44|15.81|0|44
C|UNH|20250716|09:31:09.218351|S|100|292.1|0|100
C|UNH|20250716|09:31:10.202420|S|50|292.145|0|50
C|UNH|20250716|09:31:10.202454|S|50|292.145|0|50
C|UNH|20250716|09:31:10.202455|S|100|292.145|0|100
C|UNH|20250716|09:32:23.208741|S|100|292.77|0|100
C|UNH|20250716|09:32:31.053574|S|100|293.02|0|100
C|UNH|20250716|09:35:15.040156|S|36|294.32|0|36
C|UNH|20250716|09:36:39.793734|S|100|293.85|0|100
C|UNH|20250716|09:36:48.913064|S|50|293.91|0|50
C|UNH|20250716|09:36:49.153212|S|70|294.08|0|70
C|UNH|20250716|09:39:24.904284|S|1|294.5|0|1
C|UNH|20250716|09:40:06.564900|S|1|294.64|0|1
C|UNH|20250716|09:41:24.617749|S|10|294.69|0|10
C|UNH|20250716|09:41:24.617749|S|10|294.7|0|10
C|UNH|20250716|09:41:24.617750|S|19|294.7|0|19
C|UNH|20250716|09:41:26.638604|S|39|294.67|0|39
C|UNH|20250716|09:42:05.045052|S|9|294.38|0|9
C|UNH|20250716|09:43:21.082528|S|62|294.87|0|62
C|UNH|20250716|09:43:25.343459|S|100|294.99|0|100
C|UNH|20250716|09:43:39.473416|S|34|295.03|0|34
C|UNH|20250716|09:43:48.250046|S|100|295.01|0|100
C|UNH|20250716|09:46:10.911075|S|5|294.61|0|5
C|UNH|20250716|09:47:47.260306|S|5|294.68|0|5
C|UNH|20250716|09:47:47.260928|S|100|294.75|0|100
C|UNH|20250716|09:49:15.521501|S|62|295|0|62
C|UNH|20250716|09:49:16.914409|S|36|295|0|36
C|UNH|20250716|09:49:16.914409|S|100|294.97|0|100
C|UNH|20250716|09:49:16.914409|S|100|294.93|0|100
C|UNH|20250716|09:49:16.917010|S|100|294.97|0|100
C|UNH|20250716|09:51:54.885828|S|100|295.33|0|100
C|UNH|20250716|09:51:54.937179|S|33|295.34|0|33
C|UNH|20250716|09:52:33.370211|S|100|295.13|0|100
C|UNH|20250716|09:52:33.377397|S|84|295.13|0|84
C|UNH|20250716|09:52:44.063192|S|20|295|0|20
C|UNH|20250716|09:55:46.073571|S|62|295.58|0|62
C|UNH|20250716|09:56:02.560236|S|35|295.71|0|35
C|UNH|20250716|09:57:29.704524|S|5|295.47|0|5
C|UNH|20250716|09:58:11.107070|S|33|295.14|0|33
C|UNH|20250716|09:58:33.678220|S|10|295.29|0|10
C|UNH|20250716|09:58:49.702683|S|1|295.205|0|1
C|UNH|20250716|10:00:15.975687|S|100|294.93|0|100
C|UNH|20250716|10:00:33.706378|S|100|294.88|0|100
C|UNH|20250716|10:00:36.249482|S|30|294.88|0|30
C|UNH|20250716|10:01:40.365343|S|10|294.69|0|10
C|UNH|20250716|10:01:58.024272|S|85|294.82|0|85
C|UNH|20250716|10:02:24.714964|S|100|294.73|0|100
C|UNH|20250716|10:03:10.362878|S|100|294.33|0|100
C|UNH|20250716|10:04:11.223256|S|40|294.27|0|40
C|UNH|20250716|10:05:09.966110|S|100|294.245|0|100
C|UNH|20250716|10:06:12.621753|S|100|293.81|0|100
C|UNH|20250716|10:06:49.407624|S|10|293.77|0|10
C|UNH|20250716|10:08:08.005634|S|4|293.7|0|4
C|UNH|20250716|10:08:13.440257|S|62|293.52|0|62
C|UNH|20250716|10:09:33.237161|S|100|293.76|0|100
C|UNH|20250716|10:09:36.333565|S|40|293.76|0|40
C|UNH|20250716|10:15:07.495254|S|26|292.845|0|26
C|UNH|20250716|10:16:01.721054|S|10|292.71|0|10
C|UNH|20250716|10:16:01.721054|S|37|292.72|0|37
C|UNH|20250716|10:18:03.529721|S|100|293.79|0|100
C|UNH|20250716|10:19:01.889987|S|23|293.58|0|23
C|UNH|20250716|10:20:25.549320|S|50|293.35|0|50
C|UNH|20250716|10:23:55.346000|S|4|293.49|0|4
C|UNH|20250716|10:30:31.158193|S|10|293.45|0|10
C|UNH|20250716|10:30:31.158193|S|50|293.45|0|50
C|UNH|20250716|10:39:50.580009|S|50|292.95|0|50
C|UNH|20250716|10:41:46.743644|S|50|292.96|0|50
C|UNH|20250716|10:43:03.767685|S|10|292.71|0|10
C|UNH|20250716|10:43:32.857403|S|10|292.7|0|10
C|UNH|20250716|10:44:56.152837|S|100|292.75|0|100
C|UNH|20250716|10:49:03.797838|S|50|293.09|0|50
C|UNH|20250716|10:50:39.600486|S|3|292.96|0|3
C|UNH|20250716|10:52:36.385081|S|4|293.35|0|4
C|UNH|20250716|10:55:58.964358|S|2|293.3|0|2
C|UNH|20250716|10:57:59.501137|S|10|293.35|0|10
C|UNH|20250716|10:59:32.874344|S|100|293.17|0|100
C|UNH|20250716|10:59:36.914459|S|100|293.18|0|100
C|UNH|20250716|11:04:04.943339|S|1|293.54|0|1
C|UNH|20250716|11:06:24.391698|S|11|293.495|0|11
C|UNH|20250716|11:06:24.391724|S|89|293.495|0|89
C|UNH|20250716|11:10:39.092431|S|100|293.66|0|100
C|UNH|20250716|11:15:13.322932|S|1|293.15|0|1
C|UNH|20250716|11:20:00.100539|S|100|291.73|0|100
C|UNH|20250716|11:20:00.100539|S|10|291.73|0|10
C|UNH|20250716|11:20:00.100540|S|100|291.73|0|100
C|UNH|20250716|11:20:00.100540|S|50|291.74|0|50
C|UNH|20250716|11:20:00.100540|S|100|291.74|0|100
C|UNH|20250716|11:20:00.100541|S|100|291.74|0|100
C|UNH|20250716|11:21:39.633918|S|2|291.62|0|2
C|UNH|20250716|11:26:08.907221|S|10|291.62|0|10
C|UNH|20250716|11:26:56.878706|S|20|291.64|0|20
C|UNH|20250716|11:27:53.924269|S|50|291.71|0|50
C|UNH|20250716|11:30:18.989138|S|3|291.98|0|3
C|UNH|20250716|11:30:18.989138|S|10|291.97|0|10
C|UNH|20250716|11:36:15.070338|S|1|291.5|0|1
C|UNH|20250716|11:39:12.253486|S|100|291.26|0|100
C|UNH|20250716|11:40:49.287294|S|100|291.06|0|100
C|UNH|20250716|11:40:49.287294|S|100|291.07|0|100
C|UNH|20250716|11:41:08.676713|S|3|290.96|0|3
C|UNH|20250716|11:41:09.902797|S|3|290.96|0|3
C|UNH|20250716|11:41:09.902798|S|3|290.96|0|3
C|UNH|20250716|11:41:09.902813|S|3|290.96|0|3
C|UNH|20250716|11:41:09.902849|S|3|290.96|0|3
C|UNH|20250716|11:41:09.902897|S|3|290.96|0|3
C|UNH|20250716|11:41:09.902898|S|3|290.96|0|3
C|UNH|20250716|11:41:09.902966|S|3|290.99|0|3
C|UNH|20250716|11:41:09.903095|S|3|290.99|0|3
C|UNH|20250716|11:41:09.903102|S|3|290.99|0|3
C|UNH|20250716|11:41:09.903117|S|3|290.99|0|3
C|UNH|20250716|11:41:09.903128|S|3|290.99|0|3
C|UNH|20250716|11:41:09.903140|S|3|290.99|0|3
C|UNH|20250716|11:41:09.903169|S|3|290.99|0|3
C|UNH|20250716|11:41:09.903179|S|3|290.99|0|3
C|UNH|20250716|11:41:09.903204|S|3|290.99|0|3
C|UNH|20250716|11:41:09.903285|S|3|290.99|0|3
C|UNH|20250716|11:41:09.903390|S|3|290.99|0|3
C|UNH|20250716|11:41:09.903398|S|3|290.99|0|3
C|UNH|20250716|11:41:09.903421|S|3|290.99|0|3
C|UNH|20250716|11:42:31.679521|S|100|291.15|0|100
C|UNH|20250716|11:42:31.728734|S|78|291.16|0|78
C|UNH|20250716|11:42:31.728734|S|100|291.15|0|100
C|UNH|20250716|11:42:32.054219|S|100|291.15|0|100
C|UNH|20250716|11:42:32.067266|S|100|291.16|0|100
C|UNH|20250716|11:43:04.199964|S|20|291.2|0|20
C|UNH|20250716|11:52:00.580614|S|30|291.39|0|30
C|UNH|20250716|11:52:51.141720|S|1|291.33|0|1
C|UNH|20250716|12:03:10.435316|S|100|292.79|0|100
C|UNH|20250716|12:03:10.555024|S|100|292.82|0|100
C|UNH|20250716|12:03:52.843061|S|13|292.97|0|13
C|UNH|20250716|12:05:34.200997|S|33|293.04|0|33
C|UNH|20250716|12:05:35.723733|S|33|293.04|0|33
C|UNH|20250716|12:05:37.791636|S|100|293.05|0|100
C|UNH|20250716|12:05:37.791681|S|100|293.08|0|100
C|UNH|20250716|12:05:37.870538|S|33|293.06|0|33
C|UNH|20250716|12:05:39.241637|S|33|293.09|0|33
C|UNH|20250716|12:05:41.864808|S|100|293.03|0|100
C|UNH|20250716|12:12:53.065168|S|10|292.85|0|10
C|UNH|20250716|12:15:35.310360|S|16|292.84|0|16
C|UNH|20250716|12:29:45.663056|S|1|292.84|0|1
C|UNH|20250716|12:33:43.549451|S|100|293.31|0|100
C|UNH|20250716|12:45:42.606332|S|80|292.73|0|80
C|UNH|20250716|13:14:46.423848|S|33|293.79|0|33
C|UNH|20250716|13:18:43.354203|S|10|293.91|0|10
C|UNH|20250716|13:18:43.354203|S|50|293.9|0|50
C|UNH|20250716|13:19:35.681617|S|10|293.97|0|10
C|UNH|20250716|13:19:35.681618|S|90|293.96|0|90
C|UNH|20250716|13:21:29.500555|S|34|293.84|0|34
C|UNH|20250716|13:29:44.591038|S|100|293.89|0|100
C|UNH|20250716|13:33:11.877536|S|100|293.79|0|100
C|UNH|20250716|13:42:14.465975|S|33|294.23|0|33
C|UNH|20250716|13:50:00.532114|S|10|294.17|0|10
C|UNH|20250716|13:54:31.988136|S|100|293.99|0|100
C|UNH|20250716|13:54:31.988150|S|100|293.99|0|100
C|UNH|20250716|13:54:31.988196|S|11|293.99|0|11
C|UNH|20250716|14:01:31.730340|S|100|293.9|0|100
C|UNH|20250716|14:02:13.576269|S|45|293.91|0|45
C|UNH|20250716|14:02:13.576291|S|238|293.91|0|238
C|UNH|20250716|14:09:40.856209|S|2|293.92|0|2
C|UNH|20250716|14:10:36.504699|S|5|293.82|0|5
C|UNH|20250716|14:13:00.344718|S|100|293.74|0|100
C|UNH|20250716|14:16:35.409048|S|5|293.6|0|5
C|UNH|20250716|15:00:42.496774|S|7|293.9|0|7
C|UNH|20250716|15:16:27.197085|S|10|292.5|0|10
C|UNH|20250716|15:20:27.843611|S|100|292.58|0|100
C|UNH|20250716|15:25:10.689995|S|19|292.49|0|19
C|UNH|20250716|15:32:25.251093|S|86|292.77|0|86
C|UNH|20250716|15:35:42.227146|S|100|292.43|0|100
C|UNH|20250716|15:37:49.374791|S|3|292.59|0|3
C|UNH|20250716|15:54:10.736515|S|1|292|0|1
C|UNH|20250716|15:56:40.766502|S|30|291.84|0|30
C|UNH|20250716|15:58:51.259298|S|71|291.79|0|71
C|UNH|20250716|15:59:00.565039|S|9|292.06|0|9
C|UNH|20250716|15:59:01.616795|S|50|292.06|0|50
C|UNH|20250716|15:59:05.029374|S|100|292.11|0|100
C|UNH|20250716|15:59:06.041009|S|100|292.11|0|100
C|UNH|20250716|15:59:06.042430|S|100|292.11|0|100
C|UNH|20250716|15:59:06.043578|S|100|292.11|0|100
C|UNH|20250716|15:59:14.946932|S|100|292.11|0|100
C|UNH|20250716|15:59:22.040536|S|100|292.14|0|100
C|UNH|20250716|15:59:39.988470|S|100|292.1|0|100
C|UNH|20250716|15:59:55.807447|S|14|292.47|0|14
C|UNH|20250716|15:59:56.019104|S|6|292.47|0|6
C|UNH|20250716|15:59:56.203057|S|6|292.47|0|6
C|UNH|20250716|15:59:56.303524|S|6|292.47|0|6
C|UNH|20250716|15:59:57.402153|S|6|292.47|0|6
C|UNH|20250716|15:59:57.840839|S|6|292.45|0|6
C|UNH|20250716|15:59:57.941509|S|5|292.45|0|5
C|UNH|20250716|15:59:58.079530|S|1|292.47|0|1
C|UNIT|20250716|09:30:01.193440|S|110|4.57|0|110
C|UNIT|20250716|09:57:56.962545|S|100|4.62|0|100
C|UNIT|20250716|09:58:38.314398|S|100|4.64|0|100
C|UNIT|20250716|09:58:43.077176|S|144|4.64|0|144
C|UNIT|20250716|10:00:41.868155|S|100|4.62|0|100
C|UNIT|20250716|10:02:00.219812|S|100|4.63|0|100
C|UNIT|20250716|10:02:03.381958|S|174|4.62|0|174
C|UNIT|20250716|10:07:04.692255|S|100|4.6|0|100
C|UNIT|20250716|10:07:09.124216|S|100|4.6|0|100
C|UNIT|20250716|10:07:52.513407|S|100|4.585|0|100
C|UNIT|20250716|10:14:34.278823|S|158|4.585|0|158
C|UNIT|20250716|10:25:46.640635|S|58|4.58|0|58
C|UNIT|20250716|10:39:42.429204|S|1|4.59|0|1
C|UNIT|20250716|10:39:48.305718|S|1|4.59|0|1
C|UNIT|20250716|10:45:16.387283|S|6|4.59|0|6
C|UNIT|20250716|10:53:54.734144|S|1|4.64|0|1
C|UNIT|20250716|10:53:54.734144|S|84|4.64|0|84
C|UNIT|20250716|10:54:01.242148|S|101|4.645|0|101
C|UNIT|20250716|10:54:01.245232|S|100|4.64|0|100
C|UNIT|20250716|10:54:01.245232|S|1|4.64|0|1
C|UNIT|20250716|10:54:02.662792|S|6|4.63|0|6
C|UNIT|20250716|10:54:13.871528|S|74|4.63|0|74
C|UNIT|20250716|10:54:14.618382|S|100|4.63|0|100
C|UNIT|20250716|10:54:15.206802|S|100|4.63|0|100
C|UNIT|20250716|10:54:28.075015|S|100|4.63|0|100
C|UNIT|20250716|11:01:19.442499|S|100|4.62|0|100
C|UNIT|20250716|11:01:28.086605|S|100|4.62|0|100
C|UNIT|20250716|11:01:33.137711|S|100|4.62|0|100
C|UNIT|20250716|11:01:33.788497|S|21|4.62|0|21
C|UNIT|20250716|11:02:26.255281|S|79|4.62|0|79
C|UNIT|20250716|11:04:53.382442|S|100|4.62|0|100
C|UNIT|20250716|11:10:18.786609|S|6|4.63|0|6
C|UNIT|20250716|11:16:09.220364|S|15|4.61|0|15
C|UNIT|20250716|11:18:09.353098|S|100|4.59|0|100
C|UNIT|20250716|11:18:43.871221|S|100|4.6|0|100
C|UNIT|20250716|11:19:06.039592|S|81|4.59|0|81
C|UNIT|20250716|11:21:13.526580|S|98|4.58|0|98
C|UNIT|20250716|11:22:47.075806|S|31|4.57|0|31
C|UNIT|20250716|11:22:47.075806|S|69|4.57|0|69
C|UNIT|20250716|11:25:21.929791|S|100|4.58|0|100
C|UNIT|20250716|11:26:16.523762|S|3|4.59|0|3
C|UNIT|20250716|11:30:09.810342|S|88|4.58|0|88
C|UNIT|20250716|11:35:09.875067|S|60|4.57|0|60
C|UNIT|20250716|11:36:39.948042|S|100|4.57|0|100
C|UNIT|20250716|11:36:44.929530|S|100|4.57|0|100
C|UNIT|20250716|11:37:01.480338|S|100|4.57|0|100
C|UNIT|20250716|11:37:01.486257|S|100|4.57|0|100
C|UNIT|20250716|11:37:42.930333|S|100|4.57|0|100
C|UNIT|20250716|11:38:05.889321|S|100|4.57|0|100
C|UNIT|20250716|11:38:06.126294|S|100|4.57|0|100
C|UNIT|20250716|11:38:06.789730|S|100|4.57|0|100
C|UNIT|20250716|11:38:08.243896|S|100|4.57|0|100
C|UNIT|20250716|11:55:55.204610|S|5|4.64|0|5
C|UNIT|20250716|11:55:57.111484|S|5|4.64|0|5
C|UNIT|20250716|11:57:29.727979|S|6|4.64|0|6
C|UNIT|20250716|11:57:35.436697|S|12|4.63|0|12
C|UNIT|20250716|11:58:11.709228|S|100|4.63|0|100
C|UNIT|20250716|12:01:59.653216|S|60|4.62|0|60
C|UNIT|20250716|12:01:59.653216|S|40|4.62|0|40
C|UNIT|20250716|12:02:02.763637|S|40|4.62|0|40
C|UNIT|20250716|12:02:13.563301|S|100|4.62|0|100
C|UNIT|20250716|12:02:24.243246|S|100|4.62|0|100
C|UNIT|20250716|12:03:00.500359|S|100|4.62|0|100
C|UNIT|20250716|12:04:57.901631|S|100|4.63|0|100
C|UNIT|20250716|12:07:37.627582|S|100|4.64|0|100
C|UNIT|20250716|12:08:11.910422|S|100|4.64|0|100
C|UNIT|20250716|12:08:11.910423|S|43|4.64|0|43
C|UNIT|20250716|12:08:11.910478|S|57|4.64|0|57
C|UNIT|20250716|12:08:47.837476|S|25|4.64|0|25
C|UNIT|20250716|12:08:48.216472|S|100|4.64|0|100
C|UNIT|20250716|12:08:51.613719|S|100|4.64|0|100
C|UNIT|20250716|12:08:57.093081|S|100|4.64|0|100
C|UNIT|20250716|12:11:08.172475|S|45|4.63|0|45
C|UNIT|20250716|12:12:24.911404|S|100|4.64|0|100
C|UNIT|20250716|12:20:32.511946|S|100|4.63|0|100
C|UNIT|20250716|12:22:19.686639|S|100|4.63|0|100
C|UNIT|20250716|12:23:34.658218|S|100|4.63|0|100
C|UNIT|20250716|12:38:42.152113|S|100|4.64|0|100
C|UNIT|20250716|12:39:03.994313|S|1|4.64|0|1
C|UNIT|20250716|12:44:53.198378|S|100|4.65|0|100
C|UNIT|20250716|12:44:53.437214|S|100|4.65|0|100
C|UNIT|20250716|12:44:53.520777|S|100|4.65|0|100
C|UNIT|20250716|12:45:32.941630|S|100|4.65|0|100
C|UNIT|20250716|12:45:32.941630|S|37|4.65|0|37
C|UNIT|20250716|12:46:30.412629|S|100|4.65|0|100
C|UNIT|20250716|12:46:37.012559|S|100|4.65|0|100
C|UNIT|20250716|12:46:43.962163|S|100|4.65|0|100
C|UNIT|20250716|12:53:32.117203|S|6|4.67|0|6
C|UNIT|20250716|12:54:49.489275|S|5|4.66|0|5
C|UNIT|20250716|12:54:49.489276|S|25|4.66|0|25
C|UNIT|20250716|12:55:51.072182|S|56|4.66|0|56
C|UNIT|20250716|12:55:51.072182|S|44|4.66|0|44
C|UNIT|20250716|13:06:44.022083|S|33|4.67|0|33
C|UNIT|20250716|13:06:45.022382|S|33|4.67|0|33
C|UNIT|20250716|13:17:11.166730|S|100|4.67|0|100
C|UNIT|20250716|13:17:11.166730|S|12|4.67|0|12
C|UNIT|20250716|13:30:50.017172|S|1|4.67|0|1
C|UNIT|20250716|13:33:06.830853|S|2|4.67|0|2
C|UNIT|20250716|13:42:32.702996|S|67|4.66|0|67
C|UNIT|20250716|13:42:32.702996|S|33|4.66|0|33
C|UNIT|20250716|13:45:12.201757|S|100|4.66|0|100
C|UNIT|20250716|13:48:24.230644|S|100|4.66|0|100
C|UNIT|20250716|13:50:01.616790|S|100|4.66|0|100
C|UNIT|20250716|13:50:17.260027|S|100|4.66|0|100
C|UNIT|20250716|13:52:12.217532|S|100|4.66|0|100
C|UNIT|20250716|13:52:28.482259|S|100|4.66|0|100
C|UNIT|20250716|13:53:02.617500|S|100|4.66|0|100
C|UNIT|20250716|13:59:37.565445|S|60|4.66|0|60
C|UNIT|20250716|13:59:37.565445|S|1|4.66|0|1
C|UNIT|20250716|13:59:37.565445|S|1|4.66|0|1
C|UNIT|20250716|13:59:37.565446|S|1|4.66|0|1
C|UNIT|20250716|13:59:54.641691|S|7|4.66|0|7
C|UNIT|20250716|14:01:43.095553|S|100|4.65|0|100
C|UNIT|20250716|14:02:04.229367|S|29|4.66|0|29
C|UNIT|20250716|14:03:36.094630|S|31|4.66|0|31
C|UNIT|20250716|14:03:36.145360|S|29|4.66|0|29
C|UNIT|20250716|14:10:28.518671|S|68|4.65|0|68
C|UNIT|20250716|14:10:28.518671|S|100|4.65|0|100
C|UNIT|20250716|14:12:04.401905|S|100|4.65|0|100
C|UNIT|20250716|14:20:34.596702|S|100|4.65|0|100
C|UNIT|20250716|14:20:34.906113|S|100|4.65|0|100
C|UNIT|20250716|14:20:35.137994|S|100|4.65|0|100
C|UNIT|20250716|14:24:11.843196|S|60|4.66|0|60
C|UNIT|20250716|14:28:33.365852|S|100|4.66|0|100
C|UNIT|20250716|14:28:33.365852|S|45|4.66|0|45
C|UNIT|20250716|14:28:33.365852|S|100|4.66|0|100
C|UNIT|20250716|14:41:24.744063|S|30|4.67|0|30
C|UNIT|20250716|14:43:07.365577|S|30|4.67|0|30
C|UNIT|20250716|14:44:01.749655|S|30|4.67|0|30
C|UNIT|20250716|14:44:08.418150|S|60|4.68|0|60
C|UNIT|20250716|14:45:10.028841|S|10|4.67|0|10
C|UNIT|20250716|14:45:10.028841|S|20|4.67|0|20
C|UNIT|20250716|14:46:23.400678|S|30|4.67|0|30
C|UNIT|20250716|14:47:24.052440|S|100|4.67|0|100
C|UNIT|20250716|14:47:24.052440|S|100|4.675|0|100
C|UNIT|20250716|14:47:29.837525|S|30|4.67|0|30
C|UNIT|20250716|14:48:43.895673|S|10|4.67|0|10
C|UNIT|20250716|14:48:43.895673|S|20|4.67|0|20
C|UNIT|20250716|14:51:58.101893|S|100|4.685|0|100
C|UNIT|20250716|14:53:58.117284|S|400|4.685|0|400
C|UNIT|20250716|14:56:11.809337|S|200|4.68|0|200
C|UNIT|20250716|14:58:40.366526|S|51|4.68|0|51
C|UNIT|20250716|15:03:36.079264|S|100|4.67|0|100
C|UNIT|20250716|15:03:36.079264|S|100|4.675|0|100
C|UNIT|20250716|15:03:36.079422|S|100|4.67|0|100
C|UNIT|20250716|15:07:00.174906|S|2|4.67|0|2
C|UNIT|20250716|15:07:05.002594|S|1|4.67|0|1
C|UNIT|20250716|15:07:14.004185|S|1|4.67|0|1
C|UNIT|20250716|15:08:14.527852|S|3|4.67|0|3
C|UNIT|20250716|15:08:21.696567|S|1|4.67|0|1
C|UNIT|20250716|15:09:36.169252|S|1|4.67|0|1
C|UNIT|20250716|15:09:53.843338|S|1|4.67|0|1
C|UNIT|20250716|15:10:00.048753|S|1|4.67|0|1
C|UNIT|20250716|15:10:54.741673|S|1|4.67|0|1
C|UNIT|20250716|15:11:40.468093|S|7|4.67|0|7
C|UNIT|20250716|15:14:44.859661|S|100|4.675|0|100
C|UNIT|20250716|15:14:44.859661|S|87|4.67|0|87
C|UNIT|20250716|15:17:29.409061|S|113|4.67|0|113
C|UNIT|20250716|15:17:29.409061|S|87|4.67|0|87
C|UNIT|20250716|15:17:29.409061|S|100|4.67|0|100
C|UNIT|20250716|15:17:31.311796|S|146|4.66|0|146
C|UNIT|20250716|15:17:31.311796|S|54|4.66|0|54
C|UNIT|20250716|15:18:10.167358|S|5|4.66|0|5
C|UNIT|20250716|15:18:11.031497|S|5|4.66|0|5
C|UNIT|20250716|15:28:18.549024|S|22|4.65|0|22
C|UNIT|20250716|15:35:00.835120|S|11|4.655|0|11
C|UNIT|20250716|15:38:00.043889|S|5|4.65|0|5
C|UNIT|20250716|15:46:58.559682|S|14|4.66|0|14
C|UNIT|20250716|15:46:58.559682|S|2|4.66|0|2
C|UNIT|20250716|15:47:38.619679|S|16|4.66|0|16
C|UNIT|20250716|15:47:47.320374|S|1|4.66|0|1
C|UNIT|20250716|15:48:27.281095|S|4|4.67|0|4
C|UNIT|20250716|15:48:27.281095|S|100|4.67|0|100
C|UNIT|20250716|15:48:27.311971|S|100|4.67|0|100
C|UNIT|20250716|15:48:27.311971|S|400|4.665|0|400
C|UNIT|20250716|15:48:35.314076|S|5|4.66|0|5
C|UNIT|20250716|15:50:01.261057|S|100|4.66|0|100
C|UNIT|20250716|15:51:24.034937|S|4|4.66|0|4
C|UNIT|20250716|15:51:43.148765|S|6|4.65|0|6
C|UNIT|20250716|15:54:31.839423|S|139|4.65|0|139
C|UNIT|20250716|15:55:00.097969|S|300|4.65|0|300
C|UNIT|20250716|15:56:20.093561|S|11|4.645|0|11
C|UNIT|20250716|15:57:12.063710|S|30|4.66|0|30
C|UNIT|20250716|15:57:42.503398|S|10|4.66|0|10
C|UNIT|20250716|15:58:07.058321|S|6|4.66|0|6
C|UNIT|20250716|15:58:59.927586|S|23|4.66|0|23
C|UNIT|20250716|15:59:33.507162|S|172|4.665|0|172
C|UNIT|20250716|15:59:35.750140|S|13|4.67|0|13
C|UNIT|20250716|15:59:46.885976|S|36|4.67|0|36
C|UNIT|20250716|15:59:47.239073|S|51|4.67|0|51
C|UNIT|20250716|15:59:48.233926|S|4|4.665|0|4
C|UNIT|20250716|15:59:53.097940|S|68|4.66|0|68
C|UNIT|20250716|15:59:53.708027|S|96|4.66|0|96
C|UNIT|20250716|15:59:53.708027|S|32|4.66|0|32
C|UNM|20250716|09:36:38.408403|S|150|79.74|0|150
C|UNM|20250716|09:36:38.408464|S|50|79.74|0|50
C|UNM|20250716|09:39:47.765397|S|100|79.71|0|100
C|UNM|20250716|09:46:31.219509|S|50|79.79|0|50
C|UNM|20250716|09:52:19.097448|S|100|80.11|0|100
C|UNM|20250716|09:52:19.787718|S|100|80.1|0|100
C|UNM|20250716|09:53:33.982332|S|100|80.01|0|100
C|UNM|20250716|09:55:07.262510|S|100|80.09|0|100
C|UNM|20250716|10:01:20.845629|S|50|79.98|0|50
C|UNM|20250716|10:01:20.845669|S|50|79.98|0|50
C|UNM|20250716|10:01:32.258472|S|100|79.96|0|100
C|UNM|20250716|10:01:33.269710|S|50|79.96|0|50
C|UNM|20250716|10:01:34.275589|S|100|79.96|0|100
C|UNM|20250716|10:06:18.177363|S|100|79.94|0|100
C|UNM|20250716|10:06:28.934236|S|20|79.92|0|20
C|UNM|20250716|10:07:02.265969|S|77|79.91|0|77
C|UNM|20250716|10:07:02.266106|S|23|79.91|0|23
C|UNM|20250716|10:07:02.266106|S|100|79.91|0|100
C|UNM|20250716|10:07:20.756060|S|100|79.87|0|100
C|UNM|20250716|10:12:14.272859|S|100|79.75|0|100
C|UNM|20250716|10:18:22.273663|S|50|79.97|0|50
C|UNM|20250716|10:19:23.280219|S|5|79.98|0|5
C|UNM|20250716|10:19:23.280285|S|50|79.98|0|50
C|UNM|20250716|10:19:23.280354|S|45|79.98|0|45
C|UNM|20250716|10:31:59.078454|S|100|79.65|0|100
C|UNM|20250716|10:57:00.023622|S|100|79.78|0|100
C|UNM|20250716|11:14:19.089289|S|100|80.05|0|100
C|UNM|20250716|11:46:19.343483|S|100|79.58|0|100
C|UNM|20250716|11:49:43.323925|S|50|79.545|0|50
C|UNM|20250716|12:08:52.597206|S|1|79.785|0|1
C|UNM|20250716|13:15:50.755426|S|50|80.27|0|50
C|UNM|20250716|13:15:50.755520|S|50|80.27|0|50
C|UNM|20250716|13:15:50.757196|S|100|80.29|0|100
C|UNM|20250716|14:26:12.990180|S|100|80.17|0|100
C|UNM|20250716|14:33:41.067950|S|8|80.27|0|8
C|UNM|20250716|14:35:27.650502|S|5|80.3|0|5
C|UNM|20250716|14:44:05.656140|S|89|80.22|0|89
C|UNM|20250716|15:16:11.173173|S|48|80.43|0|48
C|UNM|20250716|15:16:11.173173|S|100|80.43|0|100
C|UNM|20250716|15:16:49.765488|S|83|80.44|0|83
C|UNM|20250716|15:20:54.494345|S|79|80.41|0|79
C|UNM|20250716|15:20:56.651451|S|46|80.41|0|46
C|UNM|20250716|15:20:56.651509|S|32|80.41|0|32
C|UNM|20250716|15:21:29.534174|S|100|80.44|0|100
C|UNM|20250716|15:22:06.416117|S|100|80.46|0|100
C|UNM|20250716|15:22:38.405199|S|100|80.49|0|100
C|UNM|20250716|15:33:45.700803|S|84|80.38|0|84
C|UNM|20250716|15:35:06.629346|S|100|80.45|0|100
C|UNM|20250716|15:37:56.745738|S|3|80.41|0|3
C|UNM|20250716|15:43:34.803749|S|1|80.49|0|1
C|UNM|20250716|15:44:41.167800|S|100|80.47|0|100
C|UNM|20250716|15:46:38.156399|S|100|80.46|0|100
C|UNM|20250716|15:48:01.990571|S|50|80.48|0|50
C|UNM|20250716|15:48:01.990682|S|33|80.48|0|33
C|UNM|20250716|15:52:33.280479|S|18|80.37|0|18
C|UNM|20250716|15:57:31.728935|S|20|80.46|0|20
C|UNM|20250716|15:58:41.046058|S|100|80.45|0|100
C|UNM|20250716|15:59:07.097496|S|1|80.47|0|1
C|UNM|20250716|15:59:49.264469|S|61|80.46|0|61
C|UNP|20250716|09:30:11.012305|S|50|231.785|0|50
C|UNP|20250716|09:30:11.012366|S|50|231.785|0|50
C|UNP|20250716|09:30:11.012451|S|50|231.785|0|50
C|UNP|20250716|09:30:11.012457|S|63|231.785|0|63
C|UNP|20250716|09:30:11.012507|S|50|231.785|0|50
C|UNP|20250716|09:30:11.012538|S|37|231.785|0|37
C|UNP|20250716|09:30:12.357970|S|100|232.35|0|100
C|UNP|20250716|09:35:59.654829|S|100|232|0|100
C|UNP|20250716|09:47:03.641323|S|99|231.73|0|99
C|UNP|20250716|10:00:54.898322|S|100|231.31|0|100
C|UNP|20250716|10:00:54.898323|S|13|231.33|0|13
C|UNP|20250716|10:00:54.898323|S|50|231.33|0|50
C|UNP|20250716|10:06:08.787875|S|50|230.84|0|50
C|UNP|20250716|10:06:08.787888|S|50|230.84|0|50
C|UNP|20250716|10:22:21.433045|S|100|231.17|0|100
C|UNP|20250716|10:28:13.276390|S|114|230.66|0|114
C|UNP|20250716|10:34:03.825351|S|50|230.81|0|50
C|UNP|20250716|10:54:08.406062|S|63|231.48|0|63
C|UNP|20250716|10:54:08.406149|S|37|231.48|0|37
C|UNP|20250716|11:02:56.216031|S|100|231.37|0|100
C|UNP|20250716|11:12:04.514070|S|100|231.675|0|100
C|UNP|20250716|11:36:35.243912|S|1|229.87|0|1
C|UNP|20250716|11:42:14.093220|S|100|230.385|0|100
C|UNP|20250716|11:43:49.109780|S|46|230.81|0|46
C|UNP|20250716|11:43:49.747243|S|46|230.81|0|46
C|UNP|20250716|11:52:05.831441|S|29|230.455|0|29
C|UNP|20250716|11:52:05.831476|S|38|230.455|0|38
C|UNP|20250716|11:52:05.831572|S|33|230.455|0|33
C|UNP|20250716|11:55:24.546496|S|63|230.855|0|63
C|UNP|20250716|11:57:20.726944|S|63|231.21|0|63
C|UNP|20250716|12:00:26.114013|S|1|231.05|0|1
C|UNP|20250716|12:16:14.270944|S|100|230.32|0|100
C|UNP|20250716|12:23:48.691264|S|1|230.48|0|1
C|UNP|20250716|12:29:24.547973|S|100|230.675|0|100
C|UNP|20250716|12:31:17.816532|S|100|230.715|0|100
C|UNP|20250716|12:49:29.901100|S|65|230.79|0|65
C|UNP|20250716|12:51:11.527925|S|100|230.865|0|100
C|UNP|20250716|12:52:06.172486|S|73|230.9|0|73
C|UNP|20250716|12:52:15.066753|S|40|230.9|0|40
C|UNP|20250716|12:54:10.360364|S|100|231.1|0|100
C|UNP|20250716|13:10:30.225495|S|28|231.25|0|28
C|UNP|20250716|13:11:04.493656|S|40|231.27|0|40
C|UNP|20250716|13:12:02.411689|S|82|231.275|0|82
C|UNP|20250716|13:12:03.992212|S|40|231.28|0|40
C|UNP|20250716|13:12:03.992270|S|40|231.28|0|40
C|UNP|20250716|13:13:13.529961|S|16|231.2|0|16
C|UNP|20250716|13:21:00.228471|S|100|231.235|0|100
C|UNP|20250716|13:37:23.012587|S|30|231.17|0|30
C|UNP|20250716|13:37:23.207815|S|7|231.16|0|7
C|UNP|20250716|13:55:19.102804|S|12|231.06|0|12
C|UNP|20250716|13:55:19.102892|S|50|231.06|0|50
C|UNP|20250716|14:37:02.330593|S|100|231.215|0|100
C|UNP|20250716|14:52:52.021073|S|100|231.45|0|100
C|UNP|20250716|14:52:52.021449|S|100|231.45|0|100
C|UNP|20250716|15:13:20.358050|S|3|231.17|0|3
C|UNP|20250716|15:13:21.115727|S|4|231.17|0|4
C|UNP|20250716|15:13:23.844430|S|1|231.16|0|1
C|UNP|20250716|15:15:29.140171|S|12|231.04|0|12
C|UNP|20250716|15:24:42.575215|S|11|231.03|0|11
C|UNP|20250716|15:27:27.350900|S|100|231.11|0|100
C|UNP|20250716|15:38:07.526662|S|50|230.88|0|50
C|UNP|20250716|15:40:46.427302|S|100|230.96|0|100
C|UNP|20250716|15:43:55.170998|S|14|230.98|0|14
C|UNP|20250716|15:46:53.526701|S|46|230.94|0|46
C|UNP|20250716|15:50:10.389498|S|12|230.98|0|12
C|UNP|20250716|15:50:26.066643|S|1|230.92|0|1
C|UNP|20250716|15:50:58.076035|S|100|230.75|0|100
C|UNP|20250716|15:55:00.027877|S|100|230.64|0|100
C|UNP|20250716|15:55:11.413305|S|63|230.77|0|63
C|UNP|20250716|15:55:11.413321|S|37|230.77|0|37
C|UNP|20250716|15:57:57.389480|S|50|231|0|50
C|UNP|20250716|15:59:49.132375|S|100|231.17|0|100
C|UNP|20250716|15:59:55.347621|S|100|231.21|0|100
C|UNTY|20250716|13:08:18.816471|S|10|52.28|0|10
C|UNTY|20250716|15:05:45.485918|S|3|52.47|0|3
C|UNTY|20250716|15:34:47.289990|S|1|52.67|0|1
C|UNTY|20250716|15:44:18.818400|S|1|52.74|0|1
C|UNTY|20250716|15:59:50.161230|S|2|52.27|0|2
C|UOCT|20250716|15:59:45.515236|S|28|37.01|0|28
C|UONEK|20250716|10:23:58.226195|E|100|.5901|0|100
C|UONEK|20250716|10:48:30.277422|S|1|.6037|0|1
C|UP|20250716|11:14:00.727166|S|300|1.39|0|300
C|UP|20250716|12:29:00.866361|S|74|1.39|0|74
C|UP|20250716|14:26:11.169350|S|100|1.44|0|100
C|UP|20250716|14:30:20.487019|S|100|1.44|0|100
C|UP|20250716|14:46:14.852198|S|21|1.45|0|21
C|UP|20250716|14:46:14.852198|S|79|1.45|0|79
C|UP|20250716|15:47:09.686717|S|52|1.455|0|52
C|UP|20250716|15:57:35.410822|S|100|1.45|0|100
C|UP|20250716|15:59:01.115448|S|100|1.46|0|100
C|UP|20250716|15:59:20.365948|S|28|1.46|0|28
C|UP|20250716|15:59:20.365948|S|72|1.46|0|72
C|UP|20250716|15:59:22.690904|S|100|1.46|0|100
C|UP|20250716|15:59:30.020831|S|100|1.47|0|100
C|UP|20250716|15:59:30.029670|S|100|1.47|0|100
C|UP|20250716|15:59:30.961393|S|100|1.47|0|100
C|UP|20250716|15:59:30.972201|S|100|1.47|0|100
C|UP|20250716|15:59:32.120111|S|100|1.47|0|100
C|UP|20250716|15:59:33.344928|S|100|1.47|0|100
C|UP|20250716|15:59:33.391549|S|100|1.47|0|100
C|UP|20250716|15:59:34.438900|S|97|1.46|0|97
C|UP|20250716|15:59:34.438900|S|3|1.46|0|3
C|UP|20250716|15:59:35.288970|S|100|1.47|0|100
C|UP|20250716|15:59:35.298322|S|100|1.47|0|100
C|UP|20250716|15:59:36.439997|S|100|1.47|0|100
C|UP|20250716|15:59:37.157228|S|100|1.47|0|100
C|UP|20250716|15:59:37.725661|S|100|1.47|0|100
C|UP|20250716|15:59:39.058087|S|100|1.47|0|100
C|UP|20250716|15:59:55.393454|S|13|1.47|0|13
C|UPB|20250716|10:33:43.294390|S|117|11.365|0|117
C|UPB|20250716|11:19:45.979863|S|93|10.99|0|93
C|UPB|20250716|15:41:44.931340|S|100|10.97|0|100
C|UPB|20250716|15:41:44.931340|S|100|10.96|0|100
C|UPB|20250716|15:41:44.931380|S|100|10.96|0|100
C|UPB|20250716|15:50:12.232250|S|1|10.91|0|1
C|UPBD|20250716|12:00:22.931195|S|63|24.755|0|63
C|UPBD|20250716|13:50:33.369500|S|27|24.99|0|27
C|UPBD|20250716|15:27:38.648122|S|29|25.04|0|29
C|UPBD|20250716|15:27:38.648139|S|12|25.04|0|12
C|UPBD|20250716|15:30:19.280288|S|1|25.02|0|1
C|UPBD|20250716|15:30:26.108594|S|1|25.02|0|1
C|UPBD|20250716|15:31:01.264358|S|5|25.02|0|5
C|UPBD|20250716|15:31:01.264359|S|6|25.02|0|6
C|UPBD|20250716|15:31:01.264359|S|8|25.02|0|8
C|UPBD|20250716|15:31:01.264359|S|11|25.02|0|11
C|UPBD|20250716|15:44:22.166658|S|5|25.1|0|5
C|UPBD|20250716|15:44:22.169256|S|8|25.1|0|8
C|UPBD|20250716|15:44:22.169273|S|8|25.1|0|8
C|UPBD|20250716|15:44:22.169273|S|12|25.09|0|12
C|UPBD|20250716|15:45:51.728489|S|1|25.07|0|1
C|UPBD|20250716|15:51:01.477078|S|24|25.02|0|24
C|UPBD|20250716|15:51:01.477100|S|76|25.02|0|76
C|UPBD|20250716|15:51:01.477100|S|54|25.02|0|54
C|UPBD|20250716|15:55:00.165007|S|11|24.99|0|11
C|UPBD|20250716|15:57:06.052810|S|16|24.97|0|16
C|UPBD|20250716|15:57:06.053204|S|2|24.97|0|2
C|UPBD|20250716|15:57:06.053204|S|46|24.97|0|46
C|UPBD|20250716|15:58:08.559788|S|100|24.97|0|100
C|UPBD|20250716|15:58:08.560122|S|30|24.97|0|30
C|UPBD|20250716|15:58:41.798409|S|100|24.99|0|100
C|UPBD|20250716|15:58:41.798409|S|1|24.99|0|1
C|UPBD|20250716|15:58:41.798409|S|100|24.99|0|100
C|UPBD|20250716|15:58:41.798456|S|2|24.99|0|2
C|UPBD|20250716|15:58:41.798664|S|55|24.99|0|55
C|UPRO|20250716|09:42:06.483617|S|100|93.23|0|100
C|UPRO|20250716|10:42:14.318213|S|800|92.87|0|800
C|UPRO|20250716|10:50:48.808857|S|1|93.22|0|1
C|UPRO|20250716|10:52:24.488518|S|200|93.23|0|200
C|UPRO|20250716|10:54:02.751012|S|100|92.99|0|100
C|UPRO|20250716|10:54:09.118019|S|600|92.99|0|600
C|UPRO|20250716|10:54:09.118703|S|200|92.99|0|200
C|UPRO|20250716|10:54:09.933707|S|100|93|0|100
C|UPRO|20250716|10:54:09.935470|S|200|92.99|0|200
C|UPRO|20250716|10:54:09.935563|S|200|92.99|0|200
C|UPRO|20250716|10:54:10.741656|S|300|92.85|0|300
C|UPRO|20250716|10:54:13.510054|S|300|92.85|0|300
C|UPRO|20250716|10:54:13.510188|S|100|92.85|0|100
C|UPRO|20250716|10:54:13.510282|S|100|92.85|0|100
C|UPRO|20250716|10:54:13.510294|S|300|92.85|0|300
C|UPRO|20250716|10:54:14.741595|S|100|92.81|0|100
C|UPRO|20250716|10:56:05.650529|S|800|92.79|0|800
C|UPRO|20250716|10:58:39.212857|S|600|92.57|0|600
C|UPRO|20250716|11:01:18.302152|S|67|92.89|0|67
C|UPRO|20250716|11:16:02.363563|S|200|93.32|0|200
C|UPRO|20250716|11:16:02.364128|S|154|93.32|0|154
C|UPRO|20250716|11:16:02.364177|S|100|93.32|0|100
C|UPRO|20250716|11:16:08.896493|S|900|93.22|0|900
C|UPRO|20250716|11:16:11.127647|S|300|92.88|0|300
C|UPRO|20250716|11:16:13.077182|S|900|92.88|0|900
C|UPRO|20250716|11:16:13.815022|S|40|92.91|0|40
C|UPRO|20250716|11:16:15.568089|S|700|92.91|0|700
C|UPRO|20250716|11:16:15.568464|S|200|92.91|0|200
C|UPRO|20250716|11:16:15.583651|S|40|92.91|0|40
C|UPRO|20250716|11:16:15.823532|S|900|92.88|0|900
C|UPRO|20250716|11:16:15.841531|S|40|92.88|0|40
C|UPRO|20250716|11:16:20.198099|S|900|92.72|0|900
C|UPRO|20250716|11:16:28.656840|S|40|92.7|0|40
C|UPRO|20250716|11:16:32.640682|S|900|92.59|0|900
C|UPRO|20250716|11:16:32.640705|S|900|92.58|0|900
C|UPRO|20250716|11:16:35.095275|S|900|92.66|0|900
C|UPRO|20250716|11:16:51.575656|S|900|92.58|0|900
C|UPRO|20250716|11:16:53.752738|S|200|92.45|0|200
C|UPRO|20250716|11:20:18.529399|S|100|91.87|0|100
C|UPRO|20250716|11:30:11.003697|S|14|92.14|0|14
C|UPRO|20250716|11:54:57.345041|S|1|92.205|0|1
C|UPRO|20250716|11:55:11.567918|S|100|92.42|0|100
C|UPRO|20250716|11:55:20.995137|S|300|92.67|0|300
C|UPRO|20250716|12:10:53.852486|S|111|92.495|0|111
C|UPRO|20250716|14:07:29.771682|S|100|93.33|0|100
C|UPRO|20250716|15:35:25.795018|S|1|93.67|0|1
C|UPRO|20250716|15:53:10.051267|S|100|93.72|0|100
C|UPRO|20250716|15:53:10.051267|S|400|93.72|0|400
C|UPRO|20250716|15:55:00.120103|S|100|93.78|0|100
C|UPRO|20250716|15:59:24.539031|S|100|93.71|0|100
C|UPRO|20250716|15:59:52.073841|S|64|93.77|0|64
C|UPRO|20250716|15:59:57.964219|S|1|93.75|0|1
C|UPRO|20250716|15:59:58.000670|S|129|93.75|0|129
C|UPRO|20250716|15:59:58.130549|S|1|93.75|0|1
C|UPRO|20250716|15:59:59.043069|S|837|93.74|0|837
C|UPS|20250716|09:32:39.314653|S|100|100.01|0|100
C|UPS|20250716|09:32:39.314738|S|63|100.01|0|63
C|UPS|20250716|09:32:39.314739|S|63|100.01|0|63
C|UPS|20250716|09:32:39.314823|S|63|99.98|0|63
C|UPS|20250716|09:32:39.316970|S|63|99.95|0|63
C|UPS|20250716|09:32:39.316986|S|37|99.95|0|37
C|UPS|20250716|09:36:00.177807|S|63|100.06|0|63
C|UPS|20250716|09:36:08.323018|S|63|100.06|0|63
C|UPS|20250716|09:38:24.627256|S|100|100.08|0|100
C|UPS|20250716|09:46:14.513612|S|63|99.815|0|63
C|UPS|20250716|09:47:01.852553|S|20|99.79|0|20
C|UPS|20250716|09:47:59.578776|S|20|99.8|0|20
C|UPS|20250716|09:50:03.999535|S|63|99.62|0|63
C|UPS|20250716|09:56:00.164511|S|2|99.8|0|2
C|UPS|20250716|09:56:55.024272|S|63|99.755|0|63
C|UPS|20250716|09:58:26.732013|S|63|99.75|0|63
C|UPS|20250716|09:58:26.732025|S|37|99.75|0|37
C|UPS|20250716|09:58:58.869882|S|63|99.68|0|63
C|UPS|20250716|09:58:58.869966|S|37|99.68|0|37
C|UPS|20250716|09:59:10.220512|S|27|99.64|0|27
C|UPS|20250716|09:59:10.220529|S|5|99.64|0|5
C|UPS|20250716|09:59:10.220529|S|63|99.64|0|63
C|UPS|20250716|09:59:10.220551|S|5|99.645|0|5
C|UPS|20250716|10:01:08.562133|S|100|99.51|0|100
C|UPS|20250716|10:16:58.500997|S|100|99.53|0|100
C|UPS|20250716|10:18:13.451445|S|17|99.61|0|17
C|UPS|20250716|10:25:57.648543|S|63|99.385|0|63
C|UPS|20250716|10:36:51.275014|S|63|99.245|0|63
C|UPS|20250716|10:36:51.275054|S|37|99.245|0|37
C|UPS|20250716|10:37:10.226141|S|63|99.2|0|63
C|UPS|20250716|10:37:10.226150|S|63|99.2|0|63
C|UPS|20250716|10:38:24.983767|S|9|99.25|0|9
C|UPS|20250716|10:41:03.246487|S|2|99.27|0|2
C|UPS|20250716|10:50:48.790631|S|17|99.43|0|17
C|UPS|20250716|10:54:01.428569|S|65|99.51|0|65
C|UPS|20250716|10:54:01.428632|S|35|99.51|0|35
C|UPS|20250716|10:54:02.519568|S|17|99.52|0|17
C|UPS|20250716|10:54:47.989898|S|24|99.205|0|24
C|UPS|20250716|10:54:48.744611|S|63|99.195|0|63
C|UPS|20250716|10:54:48.744643|S|37|99.195|0|37
C|UPS|20250716|10:55:16.279011|S|63|99.27|0|63
C|UPS|20250716|10:55:27.684050|S|7|99.31|0|7
C|UPS|20250716|11:00:23.058603|S|9|99.27|0|9
C|UPS|20250716|11:16:08.913510|S|63|99.2|0|63
C|UPS|20250716|11:16:09.506208|S|63|99.19|0|63
C|UPS|20250716|11:16:10.891738|S|63|99.185|0|63
C|UPS|20250716|11:16:12.121568|S|100|99.15|0|100
C|UPS|20250716|11:16:12.121576|S|16|99.15|0|16
C|UPS|20250716|11:16:21.770022|S|10|99.02|0|10
C|UPS|20250716|11:16:21.844589|S|1|99|0|1
C|UPS|20250716|11:16:22.227543|S|50|99.01|0|50
C|UPS|20250716|11:22:03.380769|S|15|98.75|0|15
C|UPS|20250716|11:28:39.877757|S|9|98.95|0|9
C|UPS|20250716|11:32:12.786376|S|12|98.87|0|12
C|UPS|20250716|11:37:13.785593|S|1|98.77|0|1
C|UPS|20250716|11:37:25.391396|S|2|98.74|0|2
C|UPS|20250716|11:39:08.374317|S|10|98.71|0|10
C|UPS|20250716|11:39:08.400208|S|63|98.6|0|63
C|UPS|20250716|11:39:08.401828|S|22|98.6|0|22
C|UPS|20250716|11:39:08.411565|S|10|98.57|0|10
C|UPS|20250716|11:39:08.414375|S|10|98.56|0|10
C|UPS|20250716|11:41:54.831476|S|10|98.83|0|10
C|UPS|20250716|11:48:14.542503|S|2|98.88|0|2
C|UPS|20250716|11:55:33.194009|S|7|99.13|0|7
C|UPS|20250716|11:56:15.105444|S|35|99.15|0|35
C|UPS|20250716|11:58:32.560824|S|63|99.16|0|63
C|UPS|20250716|11:58:32.560837|S|47|99.16|0|47
C|UPS|20250716|11:58:43.050911|S|6|99.18|0|6
C|UPS|20250716|11:58:54.265780|S|63|99.24|0|63
C|UPS|20250716|12:02:02.523769|S|63|99.215|0|63
C|UPS|20250716|12:02:02.523781|S|63|99.215|0|63
C|UPS|20250716|12:02:44.106985|S|50|99.15|0|50
C|UPS|20250716|12:06:27.285720|S|63|99.21|0|63
C|UPS|20250716|12:12:34.097738|S|42|99.03|0|42
C|UPS|20250716|12:12:36.995529|S|9|99|0|9
C|UPS|20250716|12:14:09.988305|S|63|98.975|0|63
C|UPS|20250716|12:14:09.988316|S|37|98.975|0|37
C|UPS|20250716|12:39:56.618542|S|2|99.32|0|2
C|UPS|20250716|12:40:53.266212|S|2|99.28|0|2
C|UPS|20250716|12:53:50.856703|S|13|99.39|0|13
C|UPS|20250716|12:53:50.856713|S|13|99.39|0|13
C|UPS|20250716|12:53:50.856823|S|63|99.39|0|63
C|UPS|20250716|12:53:50.856833|S|21|99.39|0|21
C|UPS|20250716|12:54:12.656007|S|2|99.37|0|2
C|UPS|20250716|12:54:12.656025|S|2|99.37|0|2
C|UPS|20250716|12:54:12.656026|S|8|99.37|0|8
C|UPS|20250716|13:22:21.309966|S|1|99.59|0|1
C|UPS|20250716|13:22:25.739613|S|3|99.59|0|3
C|UPS|20250716|13:32:00.620866|S|10|99.51|0|10
C|UPS|20250716|13:45:28.680322|S|21|99.51|0|21
C|UPS|20250716|14:11:04.297667|S|4|99.47|0|4
C|UPS|20250716|14:16:53.434490|S|63|99.455|0|63
C|UPS|20250716|14:22:49.353208|S|2|99.43|0|2
C|UPS|20250716|14:36:43.908369|S|63|99.6|0|63
C|UPS|20250716|14:40:15.754407|S|31|99.59|0|31
C|UPS|20250716|14:50:56.949003|S|100|99.75|0|100
C|UPS|20250716|14:50:57.623246|S|100|99.75|0|100
C|UPS|20250716|14:57:13.028645|S|120|99.79|0|120
C|UPS|20250716|15:00:20.181043|S|53|99.83|0|53
C|UPS|20250716|15:02:07.046010|S|10|99.93|0|10
C|UPS|20250716|15:02:07.046071|S|10|99.93|0|10
C|UPS|20250716|15:02:07.046086|S|10|99.93|0|10
C|UPS|20250716|15:03:34.445046|S|130|99.8|0|130
C|UPS|20250716|15:05:25.694674|S|12|99.71|0|12
C|UPS|20250716|15:07:14.452595|S|7|99.77|0|7
C|UPS|20250716|15:16:13.352227|S|3|99.74|0|3
C|UPS|20250716|15:19:01.047589|S|10|99.78|0|10
C|UPS|20250716|15:21:23.503730|S|1|99.77|0|1
C|UPS|20250716|15:22:22.486811|S|1|99.72|0|1
C|UPS|20250716|15:24:01.510883|S|100|99.75|0|100
C|UPS|20250716|15:25:27.742248|S|11|99.7|0|11
C|UPS|20250716|15:27:13.280173|S|23|99.71|0|23
C|UPS|20250716|15:27:39.505206|S|63|99.69|0|63
C|UPS|20250716|15:27:39.505207|S|37|99.69|0|37
C|UPS|20250716|15:46:30.735393|S|10|99.71|0|10
C|UPS|20250716|15:48:13.221052|S|100|99.91|0|100
C|UPS|20250716|15:49:09.829854|S|29|99.955|0|29
C|UPS|20250716|15:49:09.829981|S|29|99.955|0|29
C|UPS|20250716|15:49:11.059411|S|12|99.965|0|12
C|UPS|20250716|15:49:38.867445|S|13|100.01|0|13
C|UPS|20250716|15:53:35.191879|S|3|99.61|0|3
C|UPS|20250716|15:55:11.476620|S|88|99.65|0|88
C|UPS|20250716|15:55:55.555035|S|26|99.67|0|26
C|UPS|20250716|15:55:55.555035|S|33|99.665|0|33
C|UPS|20250716|15:55:55.555209|S|10|99.67|0|10
C|UPS|20250716|15:55:55.555532|S|10|99.67|0|10
C|UPS|20250716|15:55:55.555609|S|54|99.67|0|54
C|UPS|20250716|15:57:49.105890|S|100|99.66|0|100
C|UPS|20250716|15:58:30.765934|S|12|99.675|0|12
C|UPS|20250716|15:58:32.106865|S|6|99.66|0|6
C|UPS|20250716|15:59:15.756041|S|100|99.61|0|100
C|UPS|20250716|15:59:31.632011|S|200|99.615|0|200
C|UPS|20250716|15:59:35.937013|S|6|99.64|0|6
C|UPS|20250716|15:59:38.255592|S|3|99.65|0|3
C|UPS|20250716|15:59:39.452998|S|12|99.66|0|12
C|UPS|20250716|15:59:53.030662|S|10|99.63|0|10
C|UPST|20250716|09:30:09.112060|S|6|74.9|0|6
C|UPST|20250716|09:30:10.542429|S|37|74.965|0|37
C|UPST|20250716|09:30:20.016208|S|100|75.14|0|100
C|UPST|20250716|09:41:31.445377|S|16|75.87|0|16
C|UPST|20250716|09:44:20.859843|S|60|75.64|0|60
C|UPST|20250716|09:44:29.884014|S|100|75.71|0|100
C|UPST|20250716|09:49:11.115476|S|1|75.51|0|1
C|UPST|20250716|09:50:36.073908|S|38|75.21|0|38
C|UPST|20250716|09:51:11.196040|S|100|75.16|0|100
C|UPST|20250716|09:54:20.758614|S|29|75.19|0|29
C|UPST|20250716|09:54:59.995976|S|26|74.97|0|26
C|UPST|20250716|09:55:50.309989|S|8|75.29|0|8
C|UPST|20250716|09:58:57.157998|S|139|75.29|0|139
C|UPST|20250716|09:59:05.855125|S|10|75.37|0|10
C|UPST|20250716|09:59:45.340884|S|50|75.21|0|50
C|UPST|20250716|09:59:48.250329|S|100|75.275|0|100
C|UPST|20250716|10:02:32.409826|S|38|75.71|0|38
C|UPST|20250716|10:04:43.826939|S|48|75.915|0|48
C|UPST|20250716|10:04:59.303989|S|38|75.9|0|38
C|UPST|20250716|10:05:31.212122|S|3|76.33|0|3
C|UPST|20250716|10:05:31.298896|S|100|76.38|0|100
C|UPST|20250716|10:06:07.013900|S|10|76.23|0|10
C|UPST|20250716|10:12:44.371036|S|38|76.53|0|38
C|UPST|20250716|10:13:31.847513|S|45|76.52|0|45
C|UPST|20250716|10:13:31.847513|S|1|76.52|0|1
C|UPST|20250716|10:13:31.847514|S|5|76.53|0|5
C|UPST|20250716|10:13:31.847514|S|37|76.53|0|37
C|UPST|20250716|10:13:31.847514|S|12|76.53|0|12
C|UPST|20250716|10:13:35.554068|S|100|76.54|0|100
C|UPST|20250716|10:13:39.754037|S|100|76.54|0|100
C|UPST|20250716|10:14:50.856091|S|40|76.51|0|40
C|UPST|20250716|10:14:55.502909|S|17|76.51|0|17
C|UPST|20250716|10:14:55.502910|S|45|76.51|0|45
C|UPST|20250716|10:14:55.502910|S|100|76.51|0|100
C|UPST|20250716|10:17:05.894139|S|100|76.58|0|100
C|UPST|20250716|10:17:05.898187|S|10|76.52|0|10
C|UPST|20250716|10:17:05.898187|S|20|76.52|0|20
C|UPST|20250716|10:17:05.898187|S|5|76.52|0|5
C|UPST|20250716|10:17:05.898187|S|1|76.52|0|1
C|UPST|20250716|10:17:15.766342|S|46|76.66|0|46
C|UPST|20250716|10:18:49.805761|S|87|76.82|0|87
C|UPST|20250716|10:18:49.806960|S|100|76.78|0|100
C|UPST|20250716|10:20:03.034961|S|62|77|0|62
C|UPST|20250716|10:20:03.051668|S|100|76.985|0|100
C|UPST|20250716|10:20:23.579671|S|100|77.07|0|100
C|UPST|20250716|10:20:23.581705|S|100|77.07|0|100
C|UPST|20250716|10:20:25.963007|S|8|77.07|0|8
C|UPST|20250716|10:20:25.963867|S|38|77.07|0|38
C|UPST|20250716|10:20:25.963930|S|38|77.07|0|38
C|UPST|20250716|10:20:25.963988|S|16|77.07|0|16
C|UPST|20250716|10:20:44.284167|S|100|77.105|0|100
C|UPST|20250716|10:20:44.300285|S|100|77.125|0|100
C|UPST|20250716|10:21:12.813174|S|100|77.1|0|100
C|UPST|20250716|10:21:29.765983|S|5|77.19|0|5
C|UPST|20250716|10:22:04.187338|S|38|77.17|0|38
C|UPST|20250716|10:22:04.187364|S|11|77.14|0|11
C|UPST|20250716|10:22:04.187407|S|38|77.17|0|38
C|UPST|20250716|10:22:04.187424|S|8|77.18|0|8
C|UPST|20250716|10:22:04.187451|S|100|77.18|0|100
C|UPST|20250716|10:22:04.187452|S|8|77.18|0|8
C|UPST|20250716|10:22:04.187455|S|8|77.18|0|8
C|UPST|20250716|10:22:04.187483|S|8|77.18|0|8
C|UPST|20250716|10:22:04.187499|S|92|77.18|0|92
C|UPST|20250716|10:22:04.188464|S|11|77.12|0|11
C|UPST|20250716|10:30:01.718097|S|64|76.91|0|64
C|UPST|20250716|10:30:11.892323|S|100|77.09|0|100
C|UPST|20250716|10:30:11.913366|S|100|77.085|0|100
C|UPST|20250716|10:35:11.964727|S|24|76.7|0|24
C|UPST|20250716|10:35:11.964876|S|200|76.69|0|200
C|UPST|20250716|10:35:11.965050|S|50|76.69|0|50
C|UPST|20250716|10:40:51.150038|S|20|76.48|0|20
C|UPST|20250716|10:43:51.277750|S|100|76.55|0|100
C|UPST|20250716|10:44:45.154984|S|38|76.48|0|38
C|UPST|20250716|10:47:00.478018|S|100|76.73|0|100
C|UPST|20250716|10:47:00.478205|S|142|76.73|0|142
C|UPST|20250716|10:52:00.763458|S|50|76.645|0|50
C|UPST|20250716|10:54:14.741556|S|100|76.21|0|100
C|UPST|20250716|10:54:15.097434|S|100|76.2|0|100
C|UPST|20250716|11:07:05.911451|S|3|76.02|0|3
C|UPST|20250716|11:07:36.163198|S|100|76.01|0|100
C|UPST|20250716|11:07:36.163312|S|38|76.02|0|38
C|UPST|20250716|11:11:00.291365|S|16|75.82|0|16
C|UPST|20250716|11:11:14.182791|S|100|75.75|0|100
C|UPST|20250716|11:16:13.426405|S|20|75.265|0|20
C|UPST|20250716|11:16:49.025297|S|62|75.2|0|62
C|UPST|20250716|11:17:23.089344|S|20|74.895|0|20
C|UPST|20250716|11:19:03.156701|S|100|74.89|0|100
C|UPST|20250716|11:20:10.965652|S|38|74.85|0|38
C|UPST|20250716|11:20:16.235422|S|38|74.8|0|38
C|UPST|20250716|11:20:16.235496|S|38|74.8|0|38
C|UPST|20250716|11:20:16.235568|S|24|74.8|0|24
C|UPST|20250716|11:24:10.450249|S|38|74.83|0|38
C|UPST|20250716|11:26:13.088622|S|100|74.79|0|100
C|UPST|20250716|11:26:13.093744|S|100|74.76|0|100
C|UPST|20250716|11:30:51.273453|S|38|74.645|0|38
C|UPST|20250716|11:31:03.455804|S|4|74.565|0|4
C|UPST|20250716|11:35:23.047969|S|100|74.015|0|100
C|UPST|20250716|11:35:23.047997|S|100|74.015|0|100
C|UPST|20250716|11:35:23.047999|S|7|74.015|0|7
C|UPST|20250716|11:35:23.049106|S|62|74.09|0|62
C|UPST|20250716|11:35:25.102967|S|100|74.075|0|100
C|UPST|20250716|11:35:48.287389|S|10|74.09|0|10
C|UPST|20250716|11:38:33.166145|S|150|73.67|0|150
C|UPST|20250716|11:44:13.555007|S|100|74.69|0|100
C|UPST|20250716|11:50:21.896662|S|100|74.985|0|100
C|UPST|20250716|11:52:40.922838|S|100|74.47|0|100
C|UPST|20250716|11:52:42.037208|S|100|74.49|0|100
C|UPST|20250716|11:54:47.424286|S|38|74.49|0|38
C|UPST|20250716|11:56:21.599653|S|1|75.38|0|1
C|UPST|20250716|11:56:21.599732|S|1|75.37|0|1
C|UPST|20250716|11:57:29.808843|S|38|75.39|0|38
C|UPST|20250716|11:57:37.241916|S|38|75.385|0|38
C|UPST|20250716|11:58:03.584374|S|100|75.345|0|100
C|UPST|20250716|12:06:02.965874|S|12|75.48|0|12
C|UPST|20250716|12:07:25.456191|S|100|75.73|0|100
C|UPST|20250716|12:12:25.746551|S|300|75.485|0|300
C|UPST|20250716|12:16:45.100756|S|5|75.42|0|5
C|UPST|20250716|12:38:28.723815|S|100|75.75|0|100
C|UPST|20250716|12:56:36.888974|S|62|75.87|0|62
C|UPST|20250716|12:56:36.888974|S|38|75.87|0|38
C|UPST|20250716|13:09:50.742193|S|38|76.32|0|38
C|UPST|20250716|13:12:37.165241|S|38|76.48|0|38
C|UPST|20250716|13:13:13.355825|S|15|76.42|0|15
C|UPST|20250716|13:14:18.678970|S|38|76.43|0|38
C|UPST|20250716|14:00:10.452494|S|6|76.24|0|6
C|UPST|20250716|14:00:10.452503|S|38|76.24|0|38
C|UPST|20250716|14:00:10.452579|S|38|76.24|0|38
C|UPST|20250716|14:00:10.452641|S|12|76.24|0|12
C|UPST|20250716|14:02:17.853900|S|38|76.475|0|38
C|UPST|20250716|14:02:17.853990|S|38|76.475|0|38
C|UPST|20250716|14:02:27.566059|S|6|76.38|0|6
C|UPST|20250716|14:02:27.566069|S|6|76.38|0|6
C|UPST|20250716|14:08:19.394225|S|62|76.5|0|62
C|UPST|20250716|14:16:55.510015|S|100|76.52|0|100
C|UPST|20250716|14:18:35.283427|S|100|76.605|0|100
C|UPST|20250716|14:18:59.293959|S|6|76.58|0|6
C|UPST|20250716|14:18:59.294514|S|100|76.57|0|100
C|UPST|20250716|14:18:59.294593|S|38|76.57|0|38
C|UPST|20250716|14:20:05.247543|S|100|76.6|0|100
C|UPST|20250716|14:22:03.798235|S|100|76.79|0|100
C|UPST|20250716|14:43:10.160594|S|62|76.96|0|62
C|UPST|20250716|14:48:11.029153|S|76|76.7|0|76
C|UPST|20250716|14:53:53.203738|S|4|76.74|0|4
C|UPST|20250716|15:03:14.931628|S|100|76.98|0|100
C|UPST|20250716|15:03:21.887431|S|20|77|0|20
C|UPST|20250716|15:05:00.240605|S|5|76.93|0|5
C|UPST|20250716|15:05:00.324481|S|16|76.86|0|16
C|UPST|20250716|15:05:00.352443|S|100|76.87|0|100
C|UPST|20250716|15:08:29.965502|S|100|77.07|0|100
C|UPST|20250716|15:13:08.600857|S|43|77.03|0|43
C|UPST|20250716|15:13:09.973835|S|57|77.03|0|57
C|UPST|20250716|15:13:32.281510|S|100|76.95|0|100
C|UPST|20250716|15:17:16.622858|S|100|77.05|0|100
C|UPST|20250716|15:17:16.622859|S|50|77.04|0|50
C|UPST|20250716|15:17:18.819549|S|50|77.04|0|50
C|UPST|20250716|15:23:54.656761|S|100|77.23|0|100
C|UPST|20250716|15:34:33.144037|S|100|77.17|0|100
C|UPST|20250716|15:34:33.144038|S|100|77.17|0|100
C|UPST|20250716|15:36:16.036617|S|66|77.12|0|66
C|UPST|20250716|15:36:16.036638|S|34|77.12|0|34
C|UPST|20250716|15:36:16.036638|S|32|77.12|0|32
C|UPST|20250716|15:36:16.036639|S|68|77.12|0|68
C|UPST|20250716|15:39:54.587634|S|100|77.08|0|100
C|UPST|20250716|15:40:01.919227|S|100|77.08|0|100
C|UPST|20250716|15:40:59.204617|S|100|77.155|0|100
C|UPST|20250716|15:41:55.585778|S|63|77.12|0|63
C|UPST|20250716|15:41:55.585793|S|37|77.12|0|37
C|UPST|20250716|15:42:05.324008|S|6|76.98|0|6
C|UPST|20250716|15:42:05.324022|S|94|76.98|0|94
C|UPST|20250716|15:42:05.364613|S|100|76.96|0|100
C|UPST|20250716|15:42:05.366324|S|100|76.95|0|100
C|UPST|20250716|15:46:20.913857|S|100|76.95|0|100
C|UPST|20250716|15:49:24.633622|S|96|77.08|0|96
C|UPST|20250716|15:52:56.348508|S|100|76.84|0|100
C|UPST|20250716|15:53:30.006130|S|38|76.94|0|38
C|UPST|20250716|15:53:30.006218|S|38|76.94|0|38
C|UPST|20250716|15:53:30.006284|S|24|76.94|0|24
C|UPST|20250716|15:54:16.451601|S|100|76.91|0|100
C|UPST|20250716|15:54:16.451638|S|100|76.9|0|100
C|UPST|20250716|15:55:00.545054|S|100|77.06|0|100
C|UPST|20250716|15:55:06.056188|S|100|77.035|0|100
C|UPST|20250716|15:55:24.601723|S|38|77.005|0|38
C|UPST|20250716|15:57:03.322234|S|267|77.09|0|267
C|UPST|20250716|15:57:11.075095|S|100|77.145|0|100
C|UPST|20250716|15:57:11.141773|S|100|77.13|0|100
C|UPST|20250716|15:57:11.141783|S|50|77.13|0|50
C|UPST|20250716|15:57:37.440933|S|2|77.02|0|2
C|UPST|20250716|15:57:49.956424|S|2|77.07|0|2
C|UPST|20250716|15:58:14.848579|S|100|77.03|0|100
C|UPST|20250716|15:58:16.672688|S|100|77.03|0|100
C|UPST|20250716|15:58:20.681276|S|100|77.03|0|100
C|UPST|20250716|15:59:43.710567|S|100|76.94|0|100
C|UPWK|20250716|09:31:00.337506|S|25|13.02|0|25
C|UPWK|20250716|10:07:21.548557|S|2|13.15|0|2
C|UPWK|20250716|10:07:21.548573|S|2|13.15|0|2
C|UPWK|20250716|10:27:39.502640|S|100|13.175|0|100
C|UPWK|20250716|10:35:55.527738|S|75|13.11|0|75
C|UPWK|20250716|10:46:32.125921|S|25|13.155|0|25
C|UPWK|20250716|10:46:32.125984|S|25|13.155|0|25
C|UPWK|20250716|10:46:32.126041|S|25|13.155|0|25
C|UPWK|20250716|10:48:22.854181|S|100|13.16|0|100
C|UPWK|20250716|10:49:21.804149|S|100|13.165|0|100
C|UPWK|20250716|10:49:33.464345|S|100|13.165|0|100
C|UPWK|20250716|10:52:27.756632|S|100|13.19|0|100
C|UPWK|20250716|10:52:27.756632|S|28|13.19|0|28
C|UPWK|20250716|11:00:57.774185|S|6|13.155|0|6
C|UPWK|20250716|11:12:51.554110|S|6|13.17|0|6
C|UPWK|20250716|11:14:47.654280|S|6|13.17|0|6
C|UPWK|20250716|11:16:02.352636|S|100|13.17|0|100
C|UPWK|20250716|11:16:08.897269|S|100|13.15|0|100
C|UPWK|20250716|11:16:09.888392|S|100|13.14|0|100
C|UPWK|20250716|11:16:09.896139|S|100|13.14|0|100
C|UPWK|20250716|11:16:10.096573|S|100|13.14|0|100
C|UPWK|20250716|11:16:10.331886|S|100|13.14|0|100
C|UPWK|20250716|11:16:11.034784|S|100|13.14|0|100
C|UPWK|20250716|11:18:13.671248|S|100|13.12|0|100
C|UPWK|20250716|11:19:00.607131|S|100|13.12|0|100
C|UPWK|20250716|11:19:03.218043|S|98|13.12|0|98
C|UPWK|20250716|11:19:10.685297|S|1|13.11|0|1
C|UPWK|20250716|11:19:10.685368|S|99|13.11|0|99
C|UPWK|20250716|11:19:11.504034|S|100|13.1|0|100
C|UPWK|20250716|11:19:11.506989|S|100|13.1|0|100
C|UPWK|20250716|11:19:11.664790|S|100|13.1|0|100
C|UPWK|20250716|11:19:49.516127|S|100|13.09|0|100
C|UPWK|20250716|11:19:55.996364|S|100|13.09|0|100
C|UPWK|20250716|11:19:56.032215|S|3|13.09|0|3
C|UPWK|20250716|11:20:24.158574|S|39|13.1|0|39
C|UPWK|20250716|11:21:04.845335|S|1|13.1|0|1
C|UPWK|20250716|11:21:05.840488|S|20|13.1|0|20
C|UPWK|20250716|11:21:17.539193|S|100|13.1|0|100
C|UPWK|20250716|11:21:37.760055|S|100|13.1|0|100
C|UPWK|20250716|11:21:59.583631|S|100|13.09|0|100
C|UPWK|20250716|11:22:00.387967|S|84|13.09|0|84
C|UPWK|20250716|11:22:00.387967|S|16|13.09|0|16
C|UPWK|20250716|11:22:03.350698|S|100|13.09|0|100
C|UPWK|20250716|11:22:09.937630|S|100|13.09|0|100
C|UPWK|20250716|11:23:21.160441|S|100|13.11|0|100
C|UPWK|20250716|11:25:05.739686|S|100|13.1|0|100
C|UPWK|20250716|11:25:05.739686|S|100|13.1|0|100
C|UPWK|20250716|11:26:26.595598|S|100|13.11|0|100
C|UPWK|20250716|11:26:36.003595|S|100|13.11|0|100
C|UPWK|20250716|11:26:49.887756|S|48|13.11|0|48
C|UPWK|20250716|11:26:58.639376|S|100|13.11|0|100
C|UPWK|20250716|11:27:08.922364|S|100|13.11|0|100
C|UPWK|20250716|11:27:37.042344|S|100|13.115|0|100
C|UPWK|20250716|11:28:04.078065|S|100|13.11|0|100
C|UPWK|20250716|11:28:04.079289|S|100|13.1|0|100
C|UPWK|20250716|11:28:36.735183|S|100|13.095|0|100
C|UPWK|20250716|11:28:36.735183|S|100|13.095|0|100
C|UPWK|20250716|11:30:09.867229|S|113|13.1|0|113
C|UPWK|20250716|11:30:10.961783|S|100|13.09|0|100
C|UPWK|20250716|11:31:12.858037|S|100|13.08|0|100
C|UPWK|20250716|11:32:13.737495|S|5|13.09|0|5
C|UPWK|20250716|11:32:46.345437|S|1|13.09|0|1
C|UPWK|20250716|11:32:46.345437|S|4|13.09|0|4
C|UPWK|20250716|11:32:56.850790|S|100|13.08|0|100
C|UPWK|20250716|11:34:56.064232|S|100|13.05|0|100
C|UPWK|20250716|11:34:56.070756|S|100|13.05|0|100
C|UPWK|20250716|11:34:56.071412|S|100|13.05|0|100
C|UPWK|20250716|11:35:56.923417|S|100|13.03|0|100
C|UPWK|20250716|11:35:56.923417|S|1|13.03|0|1
C|UPWK|20250716|11:46:03.929176|S|33|13.09|0|33
C|UPWK|20250716|11:57:53.348000|S|8|13.09|0|8
C|UPWK|20250716|12:01:53.529022|S|1|13.1|0|1
C|UPWK|20250716|12:01:59.332978|S|1|13.1|0|1
C|UPWK|20250716|12:02:03.701353|S|1|13.1|0|1
C|UPWK|20250716|12:02:13.913578|S|1|13.09|0|1
C|UPWK|20250716|12:02:43.926104|S|1|13.09|0|1
C|UPWK|20250716|12:04:41.277157|S|1|13.1|0|1
C|UPWK|20250716|12:04:41.277157|S|1|13.1|0|1
C|UPWK|20250716|12:04:41.277157|S|1|13.1|0|1
C|UPWK|20250716|12:04:57.839762|S|1|13.1|0|1
C|UPWK|20250716|12:08:12.015156|S|1|13.1|0|1
C|UPWK|20250716|12:09:00.295352|S|70|13.1|0|70
C|UPWK|20250716|12:23:34.659247|S|1|13.12|0|1
C|UPWK|20250716|12:29:38.156893|S|1|13.18|0|1
C|UPWK|20250716|12:41:26.037930|S|100|13.25|0|100
C|UPWK|20250716|12:59:43.597245|S|100|13.29|0|100
C|UPWK|20250716|13:13:15.265211|S|100|13.32|0|100
C|UPWK|20250716|13:17:11.754162|S|71|13.32|0|71
C|UPWK|20250716|13:19:39.139131|S|6|13.325|0|6
C|UPWK|20250716|13:38:49.199152|S|10|13.39|0|10
C|UPWK|20250716|13:49:48.852462|S|100|13.33|0|100
C|UPWK|20250716|13:50:20.047331|S|100|13.35|0|100
C|UPWK|20250716|13:50:20.047332|S|72|13.35|0|72
C|UPWK|20250716|13:50:50.132428|S|28|13.35|0|28
C|UPWK|20250716|13:50:50.132428|S|72|13.35|0|72
C|UPWK|20250716|13:51:50.394461|S|15|13.34|0|15
C|UPWK|20250716|13:56:49.137273|S|100|13.35|0|100
C|UPWK|20250716|13:59:01.855009|S|93|13.35|0|93
C|UPWK|20250716|14:00:32.157768|S|98|13.37|0|98
C|UPWK|20250716|14:12:33.814418|S|1|13.27|0|1
C|UPWK|20250716|14:34:21.265061|S|8|13.28|0|8
C|UPWK|20250716|14:34:21.265061|S|100|13.285|0|100
C|UPWK|20250716|14:44:35.481202|S|1|13.305|0|1
C|UPWK|20250716|14:47:17.576721|S|90|13.29|0|90
C|UPWK|20250716|14:55:48.368899|S|30|13.3|0|30
C|UPWK|20250716|14:56:00.332006|S|100|13.3|0|100
C|UPWK|20250716|15:01:36.634458|S|1|13.31|0|1
C|UPWK|20250716|15:01:36.634458|S|100|13.31|0|100
C|UPWK|20250716|15:03:34.721590|S|1|13.3|0|1
C|UPWK|20250716|15:04:39.760351|S|10|13.3|0|10
C|UPWK|20250716|15:04:39.760351|S|1|13.3|0|1
C|UPWK|20250716|15:04:39.760351|S|1|13.3|0|1
C|UPWK|20250716|15:05:26.638395|S|100|13.31|0|100
C|UPWK|20250716|15:06:55.732677|S|100|13.31|0|100
C|UPWK|20250716|15:13:55.964259|S|1|13.31|0|1
C|UPWK|20250716|15:21:54.504998|S|12|13.35|0|12
C|UPWK|20250716|15:21:54.504998|S|3|13.35|0|3
C|UPWK|20250716|15:21:54.504998|S|3|13.35|0|3
C|UPWK|20250716|15:24:32.669281|S|1|13.33|0|1
C|UPWK|20250716|15:30:14.591191|S|100|13.35|0|100
C|UPWK|20250716|15:32:16.521968|S|23|13.33|0|23
C|UPWK|20250716|15:32:16.522054|S|50|13.33|0|50
C|UPWK|20250716|15:38:37.480396|S|89|13.33|0|89
C|UPWK|20250716|15:47:07.082466|S|10|13.32|0|10
C|UPWK|20250716|15:54:00.022011|S|24|13.32|0|24
C|UPWK|20250716|15:54:58.594100|S|100|13.33|0|100
C|UPWK|20250716|15:54:58.594571|S|100|13.33|0|100
C|UPWK|20250716|15:54:58.595739|S|100|13.33|0|100
C|UPWK|20250716|15:54:58.595739|S|100|13.33|0|100
C|UPWK|20250716|15:55:00.048146|S|100|13.33|0|100
C|UPWK|20250716|15:55:00.048146|S|100|13.33|0|100
C|UPWK|20250716|15:55:55.617001|S|1|13.34|0|1
C|UPWK|20250716|15:55:55.617130|S|1|13.34|0|1
C|UPWK|20250716|15:55:55.662250|S|100|13.33|0|100
C|UPWK|20250716|15:56:22.200163|S|100|13.32|0|100
C|UPWK|20250716|15:56:22.212148|S|52|13.32|0|52
C|UPWK|20250716|15:56:29.102374|S|3|13.31|0|3
C|UPWK|20250716|15:56:40.140739|S|20|13.31|0|20
C|UPWK|20250716|15:57:12.954211|S|100|13.31|0|100
C|UPWK|20250716|15:57:12.972439|S|32|13.3|0|32
C|UPWK|20250716|15:57:12.974630|S|100|13.3|0|100
C|UPWK|20250716|15:57:13.104886|S|100|13.29|0|100
C|UPWK|20250716|15:57:27.484417|S|100|13.31|0|100
C|UPWK|20250716|15:57:48.106733|S|20|13.3|0|20
C|UPWK|20250716|15:58:00.948349|S|100|13.29|0|100
C|UPWK|20250716|15:58:41.561628|S|100|13.3|0|100
C|UPWK|20250716|15:58:51.427205|S|92|13.3|0|92
C|UPWK|20250716|15:58:52.208450|S|1|13.29|0|1
C|UPWK|20250716|15:58:52.208450|S|39|13.29|0|39
C|UPWK|20250716|15:58:52.208450|S|100|13.29|0|100
C|UPWK|20250716|15:58:59.007967|S|20|13.29|0|20
C|UPWK|20250716|15:59:08.709535|S|10|13.29|0|10
C|UPWK|20250716|15:59:30.667469|S|100|13.29|0|100
C|UPWK|20250716|15:59:46.845607|S|17|13.305|0|17
C|UPWK|20250716|15:59:47.183915|S|43|13.3|0|43
C|UPWK|20250716|15:59:49.069519|S|100|13.31|0|100
C|UPWK|20250716|15:59:51.623180|S|183|13.305|0|183
C|UPWK|20250716|15:59:54.383938|S|45|13.305|0|45
C|UPXI|20250716|09:30:32.680220|E|100|5.56|0|100
C|UPXI|20250716|09:30:34.992799|S|100|5.625|0|100
C|UPXI|20250716|09:31:12.617502|E|300|5.505|0|300
C|UPXI|20250716|09:35:59.482421|S|200|5.525|0|200
C|UPXI|20250716|09:35:59.488616|S|100|5.525|0|100
C|UPXI|20250716|09:36:34.111799|E|300|5.595|0|300
C|UPXI|20250716|09:40:42.915731|S|200|5.645|0|200
C|UPXI|20250716|09:47:47.537703|S|200|5.525|0|200
C|UPXI|20250716|09:50:02.731846|S|300|5.465|0|300
C|UPXI|20250716|09:50:22.672927|S|10|5.42|0|10
C|UPXI|20250716|09:53:17.019509|E|100|5.32|0|100
C|UPXI|20250716|09:53:17.278016|E|100|5.32|0|100
C|UPXI|20250716|09:54:12.318552|S|100|5.305|0|100
C|UPXI|20250716|09:54:12.353335|S|100|5.305|0|100
C|UPXI|20250716|09:54:12.575236|S|300|5.305|0|300
C|UPXI|20250716|09:54:12.596818|S|300|5.305|0|300
C|UPXI|20250716|09:54:12.611848|S|300|5.305|0|300
C|UPXI|20250716|09:54:12.744496|E|300|5.305|0|300
C|UPXI|20250716|09:57:43.425050|S|300|5.465|0|300
C|UPXI|20250716|09:59:54.288786|S|5|5.47|0|5
C|UPXI|20250716|09:59:54.288849|S|5|5.465|0|5
C|UPXI|20250716|09:59:54.288911|S|5|5.465|0|5
C|UPXI|20250716|09:59:54.288969|S|5|5.465|0|5
C|UPXI|20250716|09:59:54.289026|S|5|5.465|0|5
C|UPXI|20250716|09:59:54.289083|S|5|5.465|0|5
C|UPXI|20250716|10:01:42.586419|E|300|5.58|0|300
C|UPXI|20250716|10:04:02.281277|S|300|5.64|0|300
C|UPXI|20250716|10:07:18.242543|E|5|5.64|0|5
C|UPXI|20250716|10:08:25.688948|S|100|5.635|0|100
C|UPXI|20250716|10:09:50.318775|S|100|5.655|0|100
C|UPXI|20250716|10:09:53.107525|S|100|5.65|0|100
C|UPXI|20250716|10:39:19.122298|S|100|5.81|0|100
C|UPXI|20250716|10:54:44.061068|S|40|5.805|0|40
C|UPXI|20250716|10:54:44.061133|S|5|5.805|0|5
C|UPXI|20250716|10:54:44.061190|S|5|5.805|0|5
C|UPXI|20250716|10:54:44.061858|S|5|5.805|0|5
C|UPXI|20250716|10:54:44.061913|S|5|5.805|0|5
C|UPXI|20250716|10:55:04.923110|S|40|5.805|0|40
C|UPXI|20250716|10:56:59.191011|S|100|5.805|0|100
C|UPXI|20250716|10:56:59.448464|S|100|5.805|0|100
C|UPXI|20250716|10:57:02.323313|S|100|5.805|0|100
C|UPXI|20250716|11:04:18.061149|S|100|5.94|0|100
C|UPXI|20250716|11:06:39.892046|S|5|5.87|0|5
C|UPXI|20250716|11:06:39.892106|S|5|5.87|0|5
C|UPXI|20250716|11:06:39.892163|S|5|5.87|0|5
C|UPXI|20250716|11:06:42.954831|S|5|5.87|0|5
C|UPXI|20250716|11:06:42.954894|S|5|5.87|0|5
C|UPXI|20250716|11:22:26.987102|S|5|5.85|0|5
C|UPXI|20250716|11:39:44.031681|S|100|5.77|0|100
C|UPXI|20250716|11:42:46.708766|S|100|5.71|0|100
C|UPXI|20250716|11:44:39.228712|E|600|5.71|0|600
C|UPXI|20250716|11:54:18.161248|E|100|5.68|0|100
C|UPXI|20250716|11:54:48.866434|E|100|5.68|0|100
C|UPXI|20250716|11:56:53.199291|E|100|5.65|0|100
C|UPXI|20250716|11:56:53.204726|E|100|5.65|0|100
C|UPXI|20250716|11:57:01.267202|E|300|5.65|0|300
C|UPXI|20250716|11:57:01.267262|S|5|5.66|0|5
C|UPXI|20250716|11:57:01.267334|S|5|5.66|0|5
C|UPXI|20250716|11:57:01.267392|S|5|5.66|0|5
C|UPXI|20250716|11:57:01.267448|S|5|5.66|0|5
C|UPXI|20250716|11:57:01.267504|S|5|5.66|0|5
C|UPXI|20250716|11:57:01.267560|S|5|5.66|0|5
C|UPXI|20250716|11:57:01.267616|S|5|5.66|0|5
C|UPXI|20250716|11:57:01.267671|S|5|5.66|0|5
C|UPXI|20250716|11:57:01.267726|S|5|5.66|0|5
C|UPXI|20250716|11:57:01.267783|S|5|5.66|0|5
C|UPXI|20250716|11:57:02.958697|S|50|5.66|0|50
C|UPXI|20250716|11:57:03.061130|E|300|5.7|0|300
C|UPXI|20250716|11:57:10.293193|E|100|5.69|0|100
C|UPXI|20250716|11:58:15.081212|S|100|5.71|0|100
C|UPXI|20250716|12:07:33.601739|S|100|5.765|0|100
C|UPXI|20250716|12:11:04.840452|E|300|5.78|0|300
C|UPXI|20250716|12:14:34.043115|S|100|5.88|0|100
C|UPXI|20250716|12:16:21.520328|E|300|5.88|0|300
C|UPXI|20250716|12:17:57.506029|E|200|5.97|0|200
C|UPXI|20250716|12:18:30.930158|S|100|5.99|0|100
C|UPXI|20250716|12:19:51.428945|S|100|5.99|0|100
C|UPXI|20250716|12:19:51.429509|S|100|5.99|0|100
C|UPXI|20250716|12:19:51.455957|E|100|5.95|0|100
C|UPXI|20250716|12:24:07.572580|S|100|6.02|0|100
C|UPXI|20250716|12:29:33.510098|S|100|5.97|0|100
C|UPXI|20250716|12:31:57.447618|E|100|6|0|100
C|UPXI|20250716|12:31:57.448155|E|100|6|0|100
C|UPXI|20250716|12:31:57.448213|E|100|6|0|100
C|UPXI|20250716|12:31:57.448355|E|33|6|0|33
C|UPXI|20250716|12:32:09.713370|E|2|6.03|0|2
C|UPXI|20250716|12:33:21.380765|S|100|6|0|100
C|UPXI|20250716|12:34:10.744127|E|50|6.02|0|50
C|UPXI|20250716|12:36:00.261430|E|200|6.045|0|200
C|UPXI|20250716|12:36:24.469140|E|100|6.03|0|100
C|UPXI|20250716|12:39:58.906930|S|5|6.045|0|5
C|UPXI|20250716|12:43:09.442529|S|100|6.05|0|100
C|UPXI|20250716|12:43:09.726806|E|300|6.04|0|300
C|UPXI|20250716|12:43:09.732702|E|100|6.04|0|100
C|UPXI|20250716|12:45:30.096737|E|100|6.03|0|100
C|UPXI|20250716|12:45:54.702285|E|1|6.04|0|1
C|UPXI|20250716|12:46:59.008735|S|100|6.035|0|100
C|UPXI|20250716|12:47:41.847728|S|100|6.035|0|100
C|UPXI|20250716|12:48:23.937179|S|5|6.01|0|5
C|UPXI|20250716|12:48:23.937245|S|5|6.01|0|5
C|UPXI|20250716|12:48:23.937300|S|5|6.01|0|5
C|UPXI|20250716|12:48:23.937354|S|5|6.01|0|5
C|UPXI|20250716|12:48:23.937408|S|5|6.01|0|5
C|UPXI|20250716|12:48:23.937464|S|5|6.01|0|5
C|UPXI|20250716|12:48:23.937518|S|5|6.01|0|5
C|UPXI|20250716|12:48:23.937573|S|5|6.01|0|5
C|UPXI|20250716|12:48:23.937628|S|5|6.01|0|5
C|UPXI|20250716|12:50:47.193568|E|100|6.02|0|100
C|UPXI|20250716|12:51:02.384119|E|100|6.03|0|100
C|UPXI|20250716|12:52:13.702594|E|100|6.015|0|100
C|UPXI|20250716|12:57:16.068222|S|314|6.02|0|314
C|UPXI|20250716|12:57:16.068287|S|14|6.02|0|14
C|UPXI|20250716|12:57:16.068300|S|53|6.02|0|53
C|UPXI|20250716|12:58:08.740708|S|5|6.02|0|5
C|UPXI|20250716|12:58:08.740789|S|5|6.02|0|5
C|UPXI|20250716|12:58:08.740857|S|5|6.02|0|5
C|UPXI|20250716|12:58:08.740924|S|5|6.02|0|5
C|UPXI|20250716|12:58:08.740987|S|5|6.02|0|5
C|UPXI|20250716|12:58:08.741049|S|5|6.02|0|5
C|UPXI|20250716|12:59:15.942878|S|100|6.005|0|100
C|UPXI|20250716|12:59:47.753652|S|1|5.995|0|1
C|UPXI|20250716|13:00:38.464814|S|5|5.97|0|5
C|UPXI|20250716|13:00:38.464875|S|5|5.97|0|5
C|UPXI|20250716|13:21:32.731223|S|16|6.05|0|16
C|UPXI|20250716|13:22:35.660562|E|400|6.1|0|400
C|UPXI|20250716|13:25:48.311714|E|100|6.18|0|100
C|UPXI|20250716|13:26:43.403304|E|100|6.19|0|100
C|UPXI|20250716|13:28:07.737472|E|300|6.13|0|300
C|UPXI|20250716|13:28:49.432680|E|100|6.22|0|100
C|UPXI|20250716|13:29:12.776423|E|100|6.22|0|100
C|UPXI|20250716|13:29:19.124881|E|69|6.25|0|69
C|UPXI|20250716|13:29:40.130460|E|3|6.295|0|3
C|UPXI|20250716|13:30:02.190782|E|100|6.31|0|100
C|UPXI|20250716|13:30:02.355385|E|100|6.31|0|100
C|UPXI|20250716|13:30:58.310517|E|300|6.28|0|300
C|UPXI|20250716|13:31:13.652257|E|10|6.29|0|10
C|UPXI|20250716|13:31:13.684528|S|300|6.325|0|300
C|UPXI|20250716|13:31:13.687659|S|330|6.34|0|330
C|UPXI|20250716|13:31:13.687659|S|300|6.34|0|300
C|UPXI|20250716|13:31:13.687678|S|70|6.34|0|70
C|UPXI|20250716|13:31:13.687783|S|100|6.34|0|100
C|UPXI|20250716|13:31:13.687971|S|100|6.34|0|100
C|UPXI|20250716|13:31:21.764854|E|200|6.315|0|200
C|UPXI|20250716|13:31:21.806640|E|100|6.315|0|100
C|UPXI|20250716|13:31:35.635668|E|200|6.36|0|200
C|UPXI|20250716|13:31:48.514867|E|100|6.4|0|100
C|UPXI|20250716|13:31:51.671826|E|300|6.46|0|300
C|UPXI|20250716|13:31:51.790215|E|100|6.46|0|100
C|UPXI|20250716|13:31:51.813756|E|300|6.46|0|300
C|UPXI|20250716|13:31:53.077634|E|100|6.47|0|100
C|UPXI|20250716|13:31:54.119128|E|100|6.485|0|100
C|UPXI|20250716|13:32:10.342177|E|100|6.525|0|100
C|UPXI|20250716|13:32:10.383600|E|100|6.525|0|100
C|UPXI|20250716|13:32:11.735033|E|100|6.535|0|100
C|UPXI|20250716|13:32:23.044199|E|100|6.45|0|100
C|UPXI|20250716|13:32:35.223093|E|89|6.455|0|89
C|UPXI|20250716|13:32:37.767744|S|100|6.495|0|100
C|UPXI|20250716|13:33:15.115761|E|223|6.5|0|223
C|UPXI|20250716|13:33:27.280353|S|100|6.48|0|100
C|UPXI|20250716|13:33:34.698252|E|100|6.465|0|100
C|UPXI|20250716|13:33:44.597218|S|101|6.52|0|101
C|UPXI|20250716|13:33:57.365004|S|100|6.485|0|100
C|UPXI|20250716|13:35:03.129372|E|100|6.48|0|100
C|UPXI|20250716|13:35:05.489238|E|100|6.49|0|100
C|UPXI|20250716|13:35:06.717983|E|100|6.49|0|100
C|UPXI|20250716|13:35:07.721323|E|100|6.49|0|100
C|UPXI|20250716|13:35:20.524654|E|100|6.505|0|100
C|UPXI|20250716|13:35:21.553792|E|100|6.505|0|100
C|UPXI|20250716|13:35:58.736733|E|100|6.49|0|100
C|UPXI|20250716|13:36:06.560756|E|100|6.495|0|100
C|UPXI|20250716|13:36:10.298183|E|300|6.54|0|300
C|UPXI|20250716|13:36:14.717662|E|100|6.54|0|100
C|UPXI|20250716|13:36:29.905511|E|100|6.53|0|100
C|UPXI|20250716|13:36:36.582787|E|113|6.535|0|113
C|UPXI|20250716|13:36:49.800251|E|100|6.54|0|100
C|UPXI|20250716|13:37:08.195237|E|100|6.54|0|100
C|UPXI|20250716|13:38:26.574629|E|100|6.63|0|100
C|UPXI|20250716|13:38:31.996859|E|99|6.71|0|99
C|UPXI|20250716|13:39:28.867267|E|100|6.77|0|100
C|UPXI|20250716|13:39:28.912257|S|6|6.77|0|6
C|UPXI|20250716|13:39:40.929293|S|10|6.83|0|10
C|UPXI|20250716|13:40:57.050035|S|12|6.72|0|12
C|UPXI|20250716|13:43:14.321581|E|300|6.625|0|300
C|UPXI|20250716|13:43:18.841394|S|100|6.56|0|100
C|UPXI|20250716|13:43:18.856633|E|300|6.555|0|300
C|UPXI|20250716|13:43:23.699610|E|300|6.57|0|300
C|UPXI|20250716|13:43:53.481767|E|100|6.64|0|100
C|UPXI|20250716|13:48:18.467835|E|100|6.65|0|100
C|UPXI|20250716|13:48:18.467835|E|100|6.65|0|100
C|UPXI|20250716|13:48:39.102225|S|100|6.655|0|100
C|UPXI|20250716|13:49:19.453708|E|100|6.695|0|100
C|UPXI|20250716|13:50:27.797004|E|80|6.58|0|80
C|UPXI|20250716|13:50:32.171492|E|20|6.58|0|20
C|UPXI|20250716|13:50:32.171492|E|100|6.58|0|100
C|UPXI|20250716|13:50:32.171493|E|80|6.58|0|80
C|UPXI|20250716|13:50:32.171593|E|100|6.58|0|100
C|UPXI|20250716|13:50:32.171608|E|100|6.58|0|100
C|UPXI|20250716|13:50:32.171728|E|100|6.58|0|100
C|UPXI|20250716|13:50:32.171897|E|100|6.58|0|100
C|UPXI|20250716|13:50:32.171897|E|100|6.58|0|100
C|UPXI|20250716|13:50:32.171909|E|100|6.58|0|100
C|UPXI|20250716|13:50:32.171926|E|100|6.58|0|100
C|UPXI|20250716|13:50:32.171927|E|100|6.58|0|100
C|UPXI|20250716|13:50:32.171953|E|80|6.58|0|80
C|UPXI|20250716|13:50:32.172034|E|80|6.58|0|80
C|UPXI|20250716|13:50:32.172034|E|20|6.58|0|20
C|UPXI|20250716|13:50:32.172035|E|20|6.58|0|20
C|UPXI|20250716|13:50:32.172035|E|60|6.58|0|60
C|UPXI|20250716|13:50:32.172042|E|40|6.58|0|40
C|UPXI|20250716|13:50:32.172058|E|100|6.58|0|100
C|UPXI|20250716|13:50:32.172060|E|100|6.58|0|100
C|UPXI|20250716|13:50:32.172095|E|100|6.58|0|100
C|UPXI|20250716|13:50:32.172104|E|100|6.58|0|100
C|UPXI|20250716|13:50:32.172115|E|100|6.58|0|100
C|UPXI|20250716|13:50:32.172125|E|20|6.58|0|20
C|UPXI|20250716|13:50:32.172164|E|20|6.58|0|20
C|UPXI|20250716|13:50:32.172164|E|80|6.58|0|80
C|UPXI|20250716|13:50:32.172196|E|20|6.58|0|20
C|UPXI|20250716|13:50:32.172196|E|80|6.58|0|80
C|UPXI|20250716|13:50:32.172208|E|20|6.58|0|20
C|UPXI|20250716|13:50:32.172208|E|80|6.58|0|80
C|UPXI|20250716|13:50:32.172222|E|20|6.58|0|20
C|UPXI|20250716|13:50:32.172222|E|80|6.58|0|80
C|UPXI|20250716|13:50:32.172233|E|80|6.58|0|80
C|UPXI|20250716|13:50:32.172233|E|20|6.58|0|20
C|UPXI|20250716|13:50:32.172243|E|80|6.58|0|80
C|UPXI|20250716|13:50:32.172243|E|20|6.58|0|20
C|UPXI|20250716|13:50:32.172255|E|80|6.58|0|80
C|UPXI|20250716|13:52:28.681275|E|200|6.49|0|200
C|UPXI|20250716|13:52:28.681275|E|800|6.49|0|800
C|UPXI|20250716|13:53:35.176729|E|100|6.55|0|100
C|UPXI|20250716|13:56:08.137930|E|1000|6.67|0|1000
C|UPXI|20250716|13:56:36.132953|E|1000|6.6|0|1000
C|UPXI|20250716|13:56:51.868713|E|700|6.58|0|700
C|UPXI|20250716|13:57:07.249239|S|5|6.63|0|5
C|UPXI|20250716|13:57:07.323115|E|47|6.61|0|47
C|UPXI|20250716|13:57:07.600471|E|153|6.61|0|153
C|UPXI|20250716|13:57:07.600472|E|347|6.61|0|347
C|UPXI|20250716|14:00:36.711871|S|100|6.89|0|100
C|UPXI|20250716|14:00:57.165731|S|300|6.93|0|300
C|UPXI|20250716|14:01:22.275784|S|100|6.92|0|100
C|UPXI|20250716|14:01:56.294767|S|100|6.86|0|100
C|UPXI|20250716|14:04:06.796786|E|100|6.95|0|100
C|UPXI|20250716|14:04:16.495614|S|100|6.985|0|100
C|UPXI|20250716|14:05:58.619089|E|62|6.87|0|62
C|UPXI|20250716|14:06:50.123943|E|100|6.78|0|100
C|UPXI|20250716|14:06:50.134714|E|300|6.78|0|300
C|UPXI|20250716|14:06:50.151061|E|100|6.78|0|100
C|UPXI|20250716|14:11:40.451344|S|100|6.86|0|100
C|UPXI|20250716|14:16:48.918619|S|100|6.87|0|100
C|UPXI|20250716|14:24:31.922070|S|100|6.84|0|100
C|UPXI|20250716|14:28:10.602941|S|100|6.685|0|100
C|UPXI|20250716|14:30:56.403369|E|100|6.77|0|100
C|UPXI|20250716|14:31:02.496711|E|100|6.76|0|100
C|UPXI|20250716|14:31:09.818396|E|200|6.76|0|200
C|UPXI|20250716|14:32:52.904184|E|400|6.74|0|400
C|UPXI|20250716|14:34:53.705567|S|100|6.73|0|100
C|UPXI|20250716|14:35:49.046178|E|100|6.75|0|100
C|UPXI|20250716|14:36:34.310387|E|300|6.79|0|300
C|UPXI|20250716|14:38:26.443995|E|192|6.83|0|192
C|UPXI|20250716|14:38:26.443995|E|8|6.83|0|8
C|UPXI|20250716|14:38:47.510570|E|100|6.915|0|100
C|UPXI|20250716|14:38:50.313517|E|100|6.91|0|100
C|UPXI|20250716|14:40:50.080148|E|100|6.94|0|100
C|UPXI|20250716|14:42:10.746072|E|100|6.82|0|100
C|UPXI|20250716|14:45:11.481586|E|100|6.99|0|100
C|UPXI|20250716|14:45:52.073752|E|100|6.98|0|100
C|UPXI|20250716|14:47:49.517327|E|100|6.99|0|100
C|UPXI|20250716|14:48:03.356935|E|100|7.09|0|100
C|UPXI|20250716|14:48:04.195029|E|100|7.09|0|100
C|UPXI|20250716|14:49:08.205049|E|100|7.15|0|100
C|UPXI|20250716|14:49:17.771282|E|100|7.16|0|100
C|UPXI|20250716|14:49:58.819694|E|300|7.23|0|300
C|UPXI|20250716|14:50:15.596176|E|100|7.305|0|100
C|UPXI|20250716|14:50:17.793285|E|100|7.305|0|100
C|UPXI|20250716|14:50:45.312768|E|100|7.35|0|100
C|UPXI|20250716|14:51:25.414799|E|100|7.33|0|100
C|UPXI|20250716|14:54:41.209366|E|25|7.26|0|25
C|UPXI|20250716|14:54:41.209379|E|25|7.26|0|25
C|UPXI|20250716|14:54:41.209379|E|75|7.26|0|75
C|UPXI|20250716|14:54:41.209551|E|25|7.26|0|25
C|UPXI|20250716|14:54:41.209551|E|75|7.26|0|75
C|UPXI|20250716|14:54:41.212675|E|25|7.26|0|25
C|UPXI|20250716|14:54:41.212675|E|75|7.26|0|75
C|UPXI|20250716|14:54:41.259576|E|75|7.26|0|75
C|UPXI|20250716|15:08:28.918036|S|5|7.32|0|5
C|UPXI|20250716|15:08:28.918112|S|5|7.32|0|5
C|UPXI|20250716|15:08:28.918181|S|5|7.32|0|5
C|UPXI|20250716|15:08:28.918238|S|5|7.32|0|5
C|UPXI|20250716|15:21:49.818890|S|130|7.62|0|130
C|UPXI|20250716|15:25:50.920260|E|100|7.295|0|100
C|UPXI|20250716|15:37:16.127946|S|8|7.11|0|8
C|UPXI|20250716|15:38:08.044297|E|400|7.165|0|400
C|UPXI|20250716|15:47:15.729625|S|100|7.16|0|100
C|UPXI|20250716|15:47:20.563670|S|100|7.15|0|100
C|UPXI|20250716|15:57:32.398477|S|400|7.295|0|400
C|UPXI|20250716|15:57:32.399038|S|100|7.295|0|100
C|URA|20250716|09:30:32.151505|S|100|39.27|0|100
C|URA|20250716|09:30:55.377815|S|100|39.28|0|100
C|URA|20250716|09:35:34.101344|S|10|39.38|0|10
C|URA|20250716|09:35:53.725915|S|10|39.29|0|10
C|URA|20250716|09:35:57.196679|S|10|39.26|0|10
C|URA|20250716|09:36:06.377539|S|10|39.23|0|10
C|URA|20250716|09:36:11.070039|S|26|39.2|0|26
C|URA|20250716|09:36:56.265163|S|10|39.29|0|10
C|URA|20250716|09:37:31.853108|S|10|39.31|0|10
C|URA|20250716|09:38:19.396375|S|10|39.26|0|10
C|URA|20250716|09:39:44.914625|S|10|39.26|0|10
C|URA|20250716|09:51:16.666194|S|100|38.89|0|100
C|URA|20250716|09:57:53.753320|S|37|38.82|0|37
C|URA|20250716|09:59:08.258482|S|100|38.8|0|100
C|URA|20250716|09:59:10.356348|S|100|38.81|0|100
C|URA|20250716|09:59:10.519097|S|100|38.82|0|100
C|URA|20250716|10:01:05.099469|S|10|38.93|0|10
C|URA|20250716|10:08:59.087099|S|100|39.03|0|100
C|URA|20250716|10:11:21.090068|S|42|38.97|0|42
C|URA|20250716|10:13:43.286684|S|100|38.99|0|100
C|URA|20250716|10:13:43.703046|S|100|38.98|0|100
C|URA|20250716|10:17:31.725223|S|100|38.85|0|100
C|URA|20250716|10:17:40.296890|S|19|38.83|0|19
C|URA|20250716|10:17:40.296973|S|100|38.83|0|100
C|URA|20250716|10:17:40.296994|S|100|38.83|0|100
C|URA|20250716|10:17:50.509366|S|41|38.83|0|41
C|URA|20250716|10:17:55.135894|S|100|38.815|0|100
C|URA|20250716|10:22:43.262878|S|10|39.04|0|10
C|URA|20250716|10:24:45.296577|S|200|39.11|0|200
C|URA|20250716|10:28:25.257132|S|300|39.12|0|300
C|URA|20250716|10:28:25.257230|S|10|39.12|0|10
C|URA|20250716|10:30:31.352162|S|90|39.15|0|90
C|URA|20250716|10:30:31.352162|S|10|39.13|0|10
C|URA|20250716|10:30:31.352162|S|200|39.14|0|200
C|URA|20250716|10:36:46.249739|S|200|39.06|0|200
C|URA|20250716|10:38:23.391326|S|200|39.13|0|200
C|URA|20250716|10:43:08.988654|S|10|39.19|0|10
C|URA|20250716|11:08:50.374382|S|5|39.48|0|5
C|URA|20250716|11:08:50.374832|S|5|39.48|0|5
C|URA|20250716|11:14:21.156682|S|10|39.4|0|10
C|URA|20250716|11:16:11.712805|S|100|39.41|0|100
C|URA|20250716|11:18:04.519618|S|10|39.34|0|10
C|URA|20250716|11:30:13.752281|S|100|39.11|0|100
C|URA|20250716|12:08:11.962805|S|10|39.31|0|10
C|URA|20250716|12:09:38.718170|S|20|39.26|0|20
C|URA|20250716|13:15:04.295447|S|300|39.535|0|300
C|URA|20250716|13:27:00.249559|S|10|39.62|0|10
C|URA|20250716|13:27:00.294386|S|10|39.65|0|10
C|URA|20250716|13:27:08.793633|S|100|39.67|0|100
C|URA|20250716|14:00:23.006082|S|10|39.6|0|10
C|URA|20250716|14:42:57.006542|S|10|39.67|0|10
C|URA|20250716|15:19:41.129447|S|10|39.67|0|10
C|URA|20250716|15:32:44.956841|S|12|39.8|0|12
C|URA|20250716|15:41:22.650912|S|36|39.86|0|36
C|URA|20250716|15:44:55.762138|S|10|39.92|0|10
C|URA|20250716|15:44:55.891977|S|10|39.94|0|10
C|URA|20250716|15:44:56.021434|S|10|39.95|0|10
C|URA|20250716|15:44:56.129744|S|10|39.95|0|10
C|URA|20250716|15:46:23.859526|S|38|39.94|0|38
C|URA|20250716|15:46:23.860279|S|38|39.94|0|38
C|URA|20250716|15:46:23.860279|S|62|39.94|0|62
C|URA|20250716|15:47:07.780922|S|100|39.93|0|100
C|URA|20250716|15:47:08.842148|S|100|39.93|0|100
C|URA|20250716|15:47:13.958574|S|100|39.93|0|100
C|URA|20250716|15:47:15.758767|S|100|39.93|0|100
C|URA|20250716|15:47:47.170261|S|100|39.95|0|100
C|URA|20250716|15:47:47.172154|S|100|39.95|0|100
C|URA|20250716|15:47:47.172374|S|100|39.95|0|100
C|URA|20250716|15:47:47.172486|S|100|39.95|0|100
C|URA|20250716|15:47:54.132174|S|4|39.95|0|4
C|URA|20250716|15:48:02.951955|S|100|39.97|0|100
C|URA|20250716|15:48:03.132451|S|100|39.97|0|100
C|URA|20250716|15:48:03.229142|S|100|39.97|0|100
C|URA|20250716|15:48:06.750421|S|10|39.96|0|10
C|URA|20250716|15:48:06.750440|S|10|39.96|0|10
C|URA|20250716|15:48:06.750440|S|10|39.96|0|10
C|URA|20250716|15:48:06.750441|S|10|39.96|0|10
C|URA|20250716|15:48:06.750456|S|10|39.96|0|10
C|URA|20250716|15:48:06.750457|S|10|39.96|0|10
C|URA|20250716|15:48:06.750457|S|10|39.96|0|10
C|URA|20250716|15:48:06.750473|S|10|39.96|0|10
C|URA|20250716|15:48:06.750473|S|10|39.96|0|10
C|URA|20250716|15:48:06.750474|S|10|39.96|0|10
C|URA|20250716|15:48:06.750493|S|10|39.96|0|10
C|URA|20250716|15:48:06.750493|S|10|39.96|0|10
C|URA|20250716|15:48:06.750493|S|10|39.96|0|10
C|URA|20250716|15:48:06.750494|S|10|39.96|0|10
C|URA|20250716|15:48:06.750510|S|10|39.96|0|10
C|URA|20250716|15:48:06.750510|S|10|39.96|0|10
C|URA|20250716|15:48:06.750511|S|10|39.96|0|10
C|URA|20250716|15:48:06.750525|S|10|39.96|0|10
C|URA|20250716|15:48:06.750526|S|10|39.96|0|10
C|URA|20250716|15:48:06.750526|S|10|39.96|0|10
C|URA|20250716|15:48:06.750548|S|10|39.96|0|10
C|URA|20250716|15:48:06.750700|S|10|39.96|0|10
C|URA|20250716|15:48:09.255885|S|100|39.96|0|100
C|URA|20250716|15:48:22.257754|S|31|39.96|0|31
C|URA|20250716|15:48:22.257771|S|69|39.96|0|69
C|URA|20250716|15:48:22.266439|S|31|39.96|0|31
C|URA|20250716|15:48:23.068062|S|3|39.96|0|3
C|URA|20250716|15:48:23.068138|S|450|39.96|0|450
C|URA|20250716|15:48:23.068154|S|100|39.96|0|100
C|URA|20250716|15:48:23.101178|S|79|39.96|0|79
C|URA|20250716|15:48:28.609658|S|100|39.97|0|100
C|URA|20250716|15:49:00.383993|S|7|39.98|0|7
C|URA|20250716|15:49:05.060480|S|55|39.99|0|55
C|URA|20250716|15:49:18.200048|S|100|39.99|0|100
C|URA|20250716|15:49:46.324272|S|30|39.99|0|30
C|URA|20250716|15:50:20.561312|S|100|39.98|0|100
C|URA|20250716|15:50:20.561312|S|100|39.98|0|100
C|URA|20250716|15:50:20.561330|S|100|39.98|0|100
C|URA|20250716|15:50:20.561330|S|100|39.98|0|100
C|URA|20250716|15:50:33.058298|S|51|39.98|0|51
C|URA|20250716|15:50:33.058298|S|49|39.98|0|49
C|URA|20250716|15:51:17.699222|S|100|40.01|0|100
C|URA|20250716|15:51:19.044838|S|78|40.03|0|78
C|URA|20250716|15:51:21.176694|S|100|40.01|0|100
C|URA|20250716|15:51:32.452988|S|37|40|0|37
C|URA|20250716|15:52:07.532366|S|73|40.01|0|73
C|URA|20250716|15:52:07.586289|S|100|40.02|0|100
C|URA|20250716|15:52:31.172686|S|100|40.01|0|100
C|URA|20250716|15:53:04.925529|S|85|40.03|0|85
C|URA|20250716|15:53:08.964630|S|100|40.02|0|100
C|URA|20250716|15:53:10.051280|S|77|40.01|0|77
C|URA|20250716|15:53:10.089673|S|77|40.01|0|77
C|URA|20250716|15:53:36.942768|S|73|40.04|0|73
C|URA|20250716|15:54:16.960467|S|98|39.985|0|98
C|URA|20250716|15:54:26.753879|S|80|39.98|0|80
C|URA|20250716|15:54:26.754350|S|21|39.98|0|21
C|URA|20250716|15:54:26.806997|S|3|39.99|0|3
C|URA|20250716|15:54:26.807165|S|10|39.99|0|10
C|URA|20250716|15:54:34.372737|S|80|39.99|0|80
C|URA|20250716|15:54:53.878571|S|29|39.98|0|29
C|URA|20250716|15:54:57.601164|S|27|39.99|0|27
C|URA|20250716|15:54:58.046832|S|73|39.99|0|73
C|URA|20250716|15:54:58.046832|S|27|39.99|0|27
C|URA|20250716|15:55:02.464362|S|38|39.95|0|38
C|URA|20250716|15:55:02.464453|S|62|39.95|0|62
C|URA|20250716|15:55:02.464505|S|38|39.95|0|38
C|URA|20250716|15:55:13.133589|S|100|39.94|0|100
C|URA|20250716|15:55:16.034459|S|100|39.94|0|100
C|URA|20250716|15:55:18.327057|S|100|39.94|0|100
C|URA|20250716|15:55:18.609069|S|100|39.94|0|100
C|URA|20250716|15:55:24.756378|S|100|39.95|0|100
C|URA|20250716|15:55:32.551754|S|50|39.95|0|50
C|URA|20250716|15:55:32.551887|S|3|39.95|0|3
C|URA|20250716|15:56:32.649007|S|69|39.96|0|69
C|URA|20250716|15:56:32.649095|S|6|39.95|0|6
C|URA|20250716|15:56:53.306115|S|13|39.95|0|13
C|URA|20250716|15:56:53.306115|S|13|39.95|0|13
C|URA|20250716|15:56:56.767893|S|16|39.95|0|16
C|URA|20250716|15:56:58.003083|S|26|39.95|0|26
C|URA|20250716|15:57:25.554344|S|39|39.97|0|39
C|URA|20250716|15:58:26.339602|S|10|39.98|0|10
C|URA|20250716|15:58:26.339602|S|17|39.98|0|17
C|URA|20250716|15:58:26.339603|S|64|39.98|0|64
C|URA|20250716|15:58:34.637691|S|60|39.98|0|60
C|URA|20250716|15:58:34.637691|S|20|39.98|0|20
C|URA|20250716|15:58:35.055337|S|20|39.98|0|20
C|URA|20250716|15:58:51.125123|S|100|39.98|0|100
C|URA|20250716|15:59:10.429422|S|25|39.99|0|25
C|URA|20250716|15:59:24.538507|S|14|39.98|0|14
C|URA|20250716|15:59:24.538508|S|20|39.98|0|20
C|URA|20250716|15:59:58.963548|S|100|39.95|0|100
C|URBN|20250716|09:30:19.018893|S|25|69.595|0|25
C|URBN|20250716|09:31:45.368476|S|25|69.59|0|25
C|URBN|20250716|09:31:57.214681|S|25|69.59|0|25
C|URBN|20250716|09:40:30.195286|S|25|69.42|0|25
C|URBN|20250716|09:45:35.428997|S|100|68.88|0|100
C|URBN|20250716|09:49:03.363537|S|25|69.13|0|25
C|URBN|20250716|09:49:12.625539|S|34|69.12|0|34
C|URBN|20250716|09:53:35.077879|S|100|69.08|0|100
C|URBN|20250716|10:02:49.102690|S|33|69.46|0|33
C|URBN|20250716|10:02:50.024880|S|2|69.48|0|2
C|URBN|20250716|10:13:46.395295|S|1|69.7|0|1
C|URBN|20250716|10:25:22.097205|S|34|69.57|0|34
C|URBN|20250716|10:25:22.097205|S|50|69.51|0|50
C|URBN|20250716|10:25:22.097205|S|16|69.58|0|16
C|URBN|20250716|10:32:35.398904|S|100|69.4|0|100
C|URBN|20250716|10:33:55.425007|S|40|69.35|0|40
C|URBN|20250716|10:34:07.572122|S|89|69.34|0|89
C|URBN|20250716|10:34:53.060181|S|38|69.35|0|38
C|URBN|20250716|10:34:53.462380|S|14|69.35|0|14
C|URBN|20250716|10:34:53.764153|S|12|69.34|0|12
C|URBN|20250716|10:34:53.965958|S|12|69.34|0|12
C|URBN|20250716|10:34:54.172759|S|12|69.34|0|12
C|URBN|20250716|10:34:54.674401|S|12|69.33|0|12
C|URBN|20250716|10:34:55.076357|S|12|69.33|0|12
C|URBN|20250716|10:34:55.364090|S|12|69.33|0|12
C|URBN|20250716|10:34:55.566138|S|11|69.33|0|11
C|URBN|20250716|10:34:55.768223|S|12|69.33|0|12
C|URBN|20250716|10:36:06.111725|S|5|69.34|0|5
C|URBN|20250716|10:37:56.499915|S|25|69.45|0|25
C|URBN|20250716|10:43:24.207401|S|15|69.28|0|15
C|URBN|20250716|11:12:08.011422|S|100|69.43|0|100
C|URBN|20250716|11:12:08.027733|S|100|69.57|0|100
C|URBN|20250716|11:17:57.952392|S|68|69.26|0|68
C|URBN|20250716|11:17:58.054207|S|28|69.26|0|28
C|URBN|20250716|12:00:51.063450|S|1|69.43|0|1
C|URBN|20250716|12:00:58.052544|S|1|69.43|0|1
C|URBN|20250716|12:05:58.014021|S|1|69.51|0|1
C|URBN|20250716|12:08:00.123141|S|100|69.61|0|100
C|URBN|20250716|12:08:11.995582|S|100|69.55|0|100
C|URBN|20250716|12:16:26.484387|S|1|69.54|0|1
C|URBN|20250716|12:41:59.108852|S|2|69.55|0|2
C|URBN|20250716|12:41:59.111351|S|6|69.56|0|6
C|URBN|20250716|12:49:55.934636|S|1|69.46|0|1
C|URBN|20250716|12:50:58.104574|S|1|69.41|0|1
C|URBN|20250716|12:51:55.784673|S|15|69.47|0|15
C|URBN|20250716|12:51:55.784673|S|2|69.46|0|2
C|URBN|20250716|12:52:03.152018|S|85|69.47|0|85
C|URBN|20250716|12:58:46.791375|S|1|69.54|0|1
C|URBN|20250716|13:26:20.840276|S|25|69.65|0|25
C|URBN|20250716|14:36:37.375398|S|100|69.62|0|100
C|URBN|20250716|14:37:17.862927|S|100|69.71|0|100
C|URBN|20250716|14:55:32.876240|S|5|69.53|0|5
C|URBN|20250716|14:55:44.484376|S|6|69.55|0|6
C|URBN|20250716|14:55:52.193414|S|6|69.55|0|6
C|URBN|20250716|15:28:06.153982|S|99|69.74|0|99
C|URBN|20250716|15:38:37.728547|S|100|69.79|0|100
C|URBN|20250716|15:38:47.444405|S|3|69.75|0|3
C|URBN|20250716|15:42:28.520710|S|6|69.76|0|6
C|URBN|20250716|15:49:01.534955|S|36|69.69|0|36
C|URBN|20250716|15:53:10.059434|S|19|69.65|0|19
C|URBN|20250716|15:53:10.080041|S|100|69.65|0|100
C|URBN|20250716|15:53:10.241448|S|86|69.65|0|86
C|URBN|20250716|15:56:41.342703|S|30|69.64|0|30
C|URBN|20250716|15:57:59.200713|S|9|69.57|0|9
C|URBN|20250716|15:57:59.226211|S|1|69.58|0|1
C|URBN|20250716|15:58:13.936064|S|1|69.57|0|1
C|URBN|20250716|15:58:21.523338|S|1|69.57|0|1
C|URBN|20250716|15:58:43.218871|S|1|69.58|0|1
C|URBN|20250716|15:59:29.550824|S|61|69.61|0|61
C|URBN|20250716|15:59:29.550899|S|39|69.61|0|39
C|URBN|20250716|15:59:49.541152|S|22|69.59|0|22
C|URBN|20250716|15:59:55.044664|S|20|69.59|0|20
C|URBN|20250716|15:59:55.056640|S|20|69.58|0|20
C|URBN|20250716|15:59:55.056640|S|20|69.58|0|20
C|URG|20250716|09:32:22.662269|S|1000|1.29|0|1000
C|URG|20250716|09:38:41.163510|S|110|1.305|0|110
C|URG|20250716|09:41:50.718284|S|100|1.32|0|100
C|URG|20250716|09:47:02.173205|S|3|1.32|0|3
C|URG|20250716|10:00:05.964998|S|700|1.31|0|700
C|URG|20250716|10:13:45.162368|S|400|1.31|0|400
C|URG|20250716|10:14:15.309023|S|12|1.32|0|12
C|URG|20250716|10:14:52.552908|S|57|1.32|0|57
C|URG|20250716|10:14:52.553049|E|100|1.32|0|100
C|URG|20250716|10:14:52.553301|E|477|1.32|0|477
C|URG|20250716|10:17:24.048374|S|263|1.325|0|263
C|URG|20250716|10:29:43.918739|S|2|1.32|0|2
C|URG|20250716|10:31:30.012725|S|12|1.32|0|12
C|URG|20250716|10:39:56.666483|S|966|1.33|0|966
C|URG|20250716|10:43:53.094641|S|1400|1.33|0|1400
C|URG|20250716|11:39:19.075237|S|2000|1.3|0|2000
C|URG|20250716|11:40:18.285450|S|300|1.31|0|300
C|URG|20250716|11:40:18.860231|S|100|1.31|0|100
C|URG|20250716|11:44:10.301391|S|100|1.31|0|100
C|URG|20250716|12:11:53.463874|S|176|1.31|0|176
C|URG|20250716|12:12:18.597146|S|153|1.31|0|153
C|URG|20250716|12:20:08.960515|S|11|1.3|0|11
C|URG|20250716|12:23:02.082063|S|76|1.31|0|76
C|URG|20250716|12:28:50.268498|S|18|1.32|0|18
C|URG|20250716|12:38:18.669967|S|2|1.32|0|2
C|URG|20250716|12:43:42.105269|S|1|1.32|0|1
C|URG|20250716|12:46:46.119790|S|18|1.32|0|18
C|URG|20250716|12:55:33.179098|S|5|1.33|0|5
C|URG|20250716|13:04:50.725421|S|174|1.34|0|174
C|URG|20250716|13:33:09.306161|S|1300|1.34|0|1300
C|URG|20250716|13:43:28.240817|S|5|1.35|0|5
C|URG|20250716|13:51:54.847034|S|200|1.355|0|200
C|URG|20250716|14:14:12.400249|S|18|1.35|0|18
C|URG|20250716|14:14:12.400749|S|3|1.35|0|3
C|URG|20250716|14:22:36.677175|S|1|1.35|0|1
C|URG|20250716|14:22:36.677175|S|1|1.35|0|1
C|URG|20250716|14:22:36.677176|S|76|1.35|0|76
C|URG|20250716|14:22:36.677176|S|21|1.35|0|21
C|URG|20250716|14:27:27.029515|S|12|1.33|0|12
C|URG|20250716|14:38:30.259112|S|100|1.335|0|100
C|URG|20250716|14:41:25.136360|S|82|1.34|0|82
C|URG|20250716|14:41:25.136360|S|18|1.34|0|18
C|URG|20250716|14:44:05.992565|S|26|1.34|0|26
C|URG|20250716|14:44:42.291660|S|74|1.34|0|74
C|URG|20250716|14:49:47.433826|S|50|1.34|0|50
C|URG|20250716|14:49:47.433827|S|46|1.34|0|46
C|URG|20250716|14:49:47.822687|S|100|1.34|0|100
C|URG|20250716|14:50:35.763437|S|100|1.34|0|100
C|URG|20250716|14:51:30.569158|S|100|1.34|0|100
C|URG|20250716|14:53:45.641142|S|100|1.34|0|100
C|URG|20250716|14:54:51.115253|S|1200|1.34|0|1200
C|URG|20250716|14:54:51.118058|S|100|1.345|0|100
C|URG|20250716|14:58:23.792539|S|50|1.35|0|50
C|URG|20250716|14:58:23.792539|S|5|1.35|0|5
C|URG|20250716|14:59:33.657877|S|100|1.345|0|100
C|URG|20250716|14:59:51.275733|S|91|1.345|0|91
C|URG|20250716|15:13:45.857094|S|18|1.35|0|18
C|URG|20250716|15:18:54.098624|S|100|1.35|0|100
C|URG|20250716|15:21:32.512706|S|100|1.35|0|100
C|URG|20250716|15:24:06.338190|S|100|1.35|0|100
C|URG|20250716|15:25:33.586674|S|1|1.36|0|1
C|URG|20250716|15:25:33.586674|S|95|1.36|0|95
C|URG|20250716|15:25:34.079461|S|18|1.35|0|18
C|URG|20250716|15:25:35.505403|S|12|1.35|0|12
C|URG|20250716|15:28:16.495774|S|200|1.345|0|200
C|URG|20250716|15:38:31.146807|S|100|1.34|0|100
C|URG|20250716|15:42:32.707177|S|56|1.34|0|56
C|URG|20250716|15:44:31.107620|S|44|1.34|0|44
C|URG|20250716|15:46:09.656916|S|500|1.34|0|500
C|URG|20250716|15:47:23.721744|S|100|1.345|0|100
C|URG|20250716|15:48:38.445759|S|100|1.345|0|100
C|URG|20250716|15:53:45.465491|S|100|1.345|0|100
C|URG|20250716|15:55:14.047387|S|100|1.345|0|100
C|URG|20250716|15:58:13.175629|S|100|1.35|0|100
C|URG|20250716|15:58:18.956065|S|59|1.34|0|59
C|URG|20250716|15:58:18.956065|S|1|1.34|0|1
C|URG|20250716|15:58:44.904777|S|100|1.35|0|100
C|URG|20250716|15:59:09.577448|S|100|1.35|0|100
C|URG|20250716|15:59:15.976441|S|3186|1.35|0|3186
C|URG|20250716|15:59:15.976448|S|118|1.35|0|118
C|URG|20250716|15:59:19.836333|S|100|1.35|0|100
C|URG|20250716|15:59:30.026276|S|252|1.35|0|252
C|URG|20250716|15:59:33.327940|S|100|1.35|0|100
C|URG|20250716|15:59:44.299322|S|100|1.35|0|100
C|URG|20250716|15:59:47.464035|S|232|1.35|0|232
C|URG|20250716|15:59:48.384240|S|42|1.35|0|42
C|URG|20250716|15:59:49.481772|S|100|1.35|0|100
C|URG|20250716|15:59:50.419545|S|80|1.35|0|80
C|URG|20250716|15:59:51.313049|S|23|1.35|0|23
C|URGN|20250716|10:06:00.987906|S|11|14.24|0|11
C|URGN|20250716|10:06:00.988311|S|4|14.24|0|4
C|URGN|20250716|10:15:48.395135|S|6|14.34|0|6
C|URGN|20250716|14:25:01.231155|S|100|14.215|0|100
C|URGN|20250716|15:32:00.117642|S|100|14.355|0|100
C|URGN|20250716|15:59:38.063331|S|1|14.33|0|1
C|URI|20250716|09:35:39.440694|S|19|798.41|0|19
C|URI|20250716|09:45:19.298664|S|25|790|0|25
C|URI|20250716|09:45:26.395930|S|5|790.02|0|5
C|URI|20250716|09:45:26.395998|S|5|790.02|0|5
C|URI|20250716|09:45:26.396011|S|20|790.02|0|20
C|URI|20250716|09:45:26.396028|S|5|790.02|0|5
C|URI|20250716|09:45:26.396048|S|5|790.02|0|5
C|URI|20250716|09:45:26.396048|S|25|790.02|0|25
C|URI|20250716|09:45:26.396078|S|35|790.02|0|35
C|URI|20250716|10:12:51.236766|S|2|792.85|0|2
C|URI|20250716|10:25:03.337944|S|10|792.09|0|10
C|URI|20250716|10:25:03.338019|S|10|792.09|0|10
C|URI|20250716|10:36:01.067985|S|18|787.52|0|18
C|URI|20250716|10:36:01.071098|S|8|787.78|0|8
C|URI|20250716|10:36:01.217710|S|3|787.64|0|3
C|URI|20250716|10:36:01.218398|S|10|787.64|0|10
C|URI|20250716|10:36:01.218505|S|10|787.64|0|10
C|URI|20250716|10:36:01.218649|S|10|787.64|0|10
C|URI|20250716|10:37:28.885308|S|25|788.31|0|25
C|URI|20250716|10:37:28.885370|S|25|788.18|0|25
C|URI|20250716|10:41:02.972192|S|3|787.18|0|3
C|URI|20250716|10:54:27.903304|S|25|790.06|0|25
C|URI|20250716|10:56:10.237823|S|5|790.68|0|5
C|URI|20250716|11:21:23.342514|S|1|785.69|0|1
C|URI|20250716|11:37:10.769451|S|10|779.75|0|10
C|URI|20250716|12:03:35.020863|S|4|789.78|0|4
C|URI|20250716|12:04:09.819812|S|4|789.46|0|4
C|URI|20250716|12:04:45.764949|S|4|789.46|0|4
C|URI|20250716|12:04:55.478601|S|2|789.31|0|2
C|URI|20250716|14:54:00.104293|S|50|800.17|0|50
C|URI|20250716|14:59:36.400870|S|50|801.37|0|50
C|URI|20250716|15:07:05.827999|S|1|801.51|0|1
C|URI|20250716|15:07:14.811393|S|88|801.87|0|88
C|URI|20250716|15:08:22.994025|S|50|802.05|0|50
C|URI|20250716|15:08:57.084685|S|50|802.2|0|50
C|URI|20250716|15:13:54.056462|S|100|802.39|0|100
C|URI|20250716|15:14:26.505550|S|50|802.48|0|50
C|URI|20250716|15:16:03.855040|S|50|802.82|0|50
C|URI|20250716|15:18:36.051605|S|40|802.93|0|40
C|URI|20250716|15:20:37.806205|S|50|803.12|0|50
C|URI|20250716|15:22:30.672593|S|50|803.21|0|50
C|URI|20250716|15:37:08.525159|S|2|801.57|0|2
C|URI|20250716|15:38:27.818648|S|6|801.51|0|6
C|URI|20250716|15:40:53.282373|S|50|801.47|0|50
C|URI|20250716|15:56:04.508616|S|6|800.02|0|6
C|URI|20250716|15:57:15.173101|S|50|800.89|0|50
C|URI|20250716|15:58:06.843410|S|1|800.62|0|1
C|URI|20250716|15:58:53.547362|S|100|800.065|0|100
C|URI|20250716|15:59:46.546551|S|71|799.07|0|71
C|URI|20250716|15:59:46.546551|S|100|799.15|0|100
C|URNJ|20250716|14:14:08.201359|S|100|21.77|0|100
C|UROY|20250716|09:33:29.698745|S|100|2.5|0|100
C|UROY|20250716|10:18:04.432012|E|100|2.48|0|100
C|UROY|20250716|10:18:04.432012|E|204|2.48|0|204
C|UROY|20250716|10:18:06.507053|E|100|2.48|0|100
C|UROY|20250716|10:18:08.880524|E|100|2.48|0|100
C|UROY|20250716|10:18:24.160661|E|100|2.485|0|100
C|UROY|20250716|10:18:24.161616|S|100|2.49|0|100
C|UROY|20250716|10:18:26.214491|E|100|2.48|0|100
C|UROY|20250716|10:19:13.824400|E|100|2.48|0|100
C|UROY|20250716|10:19:15.922002|E|100|2.48|0|100
C|UROY|20250716|10:19:20.611208|E|100|2.48|0|100
C|UROY|20250716|10:19:22.623046|E|100|2.48|0|100
C|UROY|20250716|10:33:37.053832|E|100|2.48|0|100
C|UROY|20250716|10:33:39.069749|E|100|2.48|0|100
C|UROY|20250716|10:33:50.483411|E|100|2.48|0|100
C|UROY|20250716|10:51:51.480340|E|100|2.53|0|100
C|UROY|20250716|10:51:51.480340|E|500|2.53|0|500
C|UROY|20250716|10:59:38.748107|E|67|2.51|0|67
C|UROY|20250716|10:59:38.748107|E|100|2.51|0|100
C|UROY|20250716|11:21:18.959819|S|400|2.49|0|400
C|UROY|20250716|11:23:15.289743|S|100|2.48|0|100
C|UROY|20250716|11:23:15.289743|S|100|2.48|0|100
C|UROY|20250716|11:30:55.777501|S|900|2.485|0|900
C|UROY|20250716|11:33:52.510482|S|100|2.475|0|100
C|UROY|20250716|12:14:53.353738|S|9|2.53|0|9
C|UROY|20250716|12:29:19.936244|S|5|2.545|0|5
C|UROY|20250716|12:31:07.190685|S|2|2.54|0|2
C|UROY|20250716|12:46:57.392822|S|500|2.53|0|500
C|UROY|20250716|12:52:24.057397|E|100|2.53|0|100
C|UROY|20250716|13:21:46.555520|S|20|2.54|0|20
C|UROY|20250716|13:28:24.107358|S|100|2.54|0|100
C|UROY|20250716|13:57:14.984670|S|100|2.53|0|100
C|UROY|20250716|14:51:41.999696|S|100|2.55|0|100
C|UROY|20250716|14:52:31.525433|S|100|2.545|0|100
C|UROY|20250716|14:53:30.733262|S|100|2.55|0|100
C|UROY|20250716|14:53:48.602901|S|100|2.545|0|100
C|UROY|20250716|14:54:23.094811|S|100|2.55|0|100
C|UROY|20250716|14:55:36.350505|S|100|2.55|0|100
C|UROY|20250716|14:59:29.609582|S|200|2.545|0|200
C|UROY|20250716|15:00:34.249828|S|100|2.545|0|100
C|UROY|20250716|15:00:50.412918|S|100|2.545|0|100
C|UROY|20250716|15:01:18.933830|S|100|2.545|0|100
C|UROY|20250716|15:02:00.590107|S|100|2.55|0|100
C|UROY|20250716|15:02:33.910377|S|100|2.55|0|100
C|UROY|20250716|15:04:23.676267|S|100|2.555|0|100
C|UROY|20250716|15:04:40.817698|S|100|2.555|0|100
C|UROY|20250716|15:14:38.149677|S|200|2.555|0|200
C|UROY|20250716|15:15:17.596723|S|100|2.555|0|100
C|UROY|20250716|15:15:52.040520|S|100|2.555|0|100
C|UROY|20250716|15:16:23.970120|S|100|2.56|0|100
C|UROY|20250716|15:19:14.870772|S|100|2.56|0|100
C|UROY|20250716|15:19:50.591389|S|100|2.56|0|100
C|UROY|20250716|15:20:30.988202|S|100|2.555|0|100
C|UROY|20250716|15:20:49.542759|S|100|2.56|0|100
C|UROY|20250716|15:22:05.822847|S|200|2.56|0|200
C|UROY|20250716|15:22:38.100897|S|100|2.56|0|100
C|UROY|20250716|15:23:14.731362|S|100|2.56|0|100
C|UROY|20250716|15:23:53.996743|S|100|2.56|0|100
C|UROY|20250716|15:24:13.818349|S|100|2.56|0|100
C|UROY|20250716|15:27:24.803866|S|100|2.565|0|100
C|UROY|20250716|15:27:37.666918|S|100|2.565|0|100
C|UROY|20250716|15:50:36.207560|S|100|2.57|0|100
C|UROY|20250716|15:50:36.211498|S|500|2.565|0|500
C|UROY|20250716|15:54:22.382436|S|200|2.57|0|200
C|UROY|20250716|15:55:59.277175|S|20|2.565|0|20
C|UROY|20250716|15:59:00.002381|S|100|2.57|0|100
C|UROY|20250716|15:59:00.002382|S|300|2.57|0|300
C|UROY|20250716|15:59:00.002629|S|300|2.57|0|300
C|UROY|20250716|15:59:00.002629|S|600|2.57|0|600
C|UROY|20250716|15:59:32.270891|S|18|2.565|0|18
C|UROY|20250716|15:59:47.118069|S|46|2.57|0|46
C|UROY|20250716|15:59:47.918527|S|49|2.57|0|49
C|UROY|20250716|15:59:54.430115|S|1100|2.57|0|1100
C|UROY|20250716|15:59:55.030939|S|3|2.57|0|3
C|UROY|20250716|15:59:56.096432|S|200|2.57|0|200
C|UROY|20250716|15:59:58.578053|S|200|2.57|0|200
C|URTH|20250716|11:55:11.933358|S|100|169.315|0|100
C|URTY|20250716|10:25:57.373782|S|100|41.28|0|100
C|URTY|20250716|10:54:02.597717|S|100|41.56|0|100
C|URTY|20250716|10:54:02.597745|S|400|41.56|0|400
C|URTY|20250716|10:54:03.078566|S|67|41.51|0|67
C|URTY|20250716|10:54:03.145638|S|27|41.51|0|27
C|URTY|20250716|10:54:10.528142|S|100|41.5|0|100
C|URTY|20250716|10:54:11.651748|S|100|41.45|0|100
C|URTY|20250716|10:54:14.129987|S|300|41.39|0|300
C|URTY|20250716|10:54:15.801306|S|300|41.39|0|300
C|URTY|20250716|10:57:25.666965|S|300|41.39|0|300
C|URTY|20250716|11:16:32.644576|S|100|41.09|0|100
C|URTY|20250716|11:16:32.644784|S|200|41.09|0|200
C|URTY|20250716|11:16:51.575881|S|300|41|0|300
C|URTY|20250716|11:17:16.877945|S|2|40.75|0|2
C|URTY|20250716|11:17:26.497574|S|300|40.86|0|300
C|URTY|20250716|11:23:25.985794|S|179|40.4|0|179
C|URTY|20250716|11:23:25.985805|S|121|40.4|0|121
C|URTY|20250716|11:26:47.532354|S|300|40.47|0|300
C|URTY|20250716|11:55:17.163510|S|100|40.8|0|100
C|URTY|20250716|13:27:51.733113|S|500|41.43|0|500
C|URTY|20250716|15:57:06.064486|S|8|41.79|0|8
C|USA|20250716|11:28:57.817497|S|400|6.8|0|400
C|USA|20250716|15:25:51.034334|S|100|6.83|0|100
C|USA|20250716|15:28:31.044343|S|100|6.83|0|100
C|USA|20250716|15:46:48.307609|S|100|6.83|0|100
C|USA|20250716|15:53:00.027291|S|16|6.82|0|16
C|USA|20250716|15:58:51.627951|S|100|6.825|0|100
C|USAC|20250716|15:56:33.425887|S|1|24.2|0|1
C|USAR|20250716|09:30:00.093540|S|300|16.45|0|300
C|USAR|20250716|09:30:04.137516|S|300|16.27|0|300
C|USAR|20250716|09:30:11.074668|S|5|15.93|0|5
C|USAR|20250716|09:30:11.116742|S|5|15.895|0|5
C|USAR|20250716|09:30:11.123510|S|5|15.895|0|5
C|USAR|20250716|09:31:03.151484|S|100|15.4|0|100
C|USAR|20250716|09:32:35.162343|S|42|15.72|0|42
C|USAR|20250716|09:32:35.162356|S|58|15.72|0|58
C|USAR|20250716|09:32:35.162356|S|42|15.72|0|42
C|USAR|20250716|09:32:35.162723|S|58|15.72|0|58
C|USAR|20250716|09:32:35.162723|S|34|15.72|0|34
C|USAR|20250716|09:32:35.162785|S|66|15.72|0|66
C|USAR|20250716|09:32:35.162786|S|26|15.72|0|26
C|USAR|20250716|09:32:35.162793|S|8|15.72|0|8
C|USAR|20250716|09:32:35.162816|S|100|15.72|0|100
C|USAR|20250716|09:32:35.163165|S|100|15.72|0|100
C|USAR|20250716|09:33:00.924993|S|5|15.56|0|5
C|USAR|20250716|09:34:02.875603|S|5|15.36|0|5
C|USAR|20250716|09:34:02.875676|S|5|15.36|0|5
C|USAR|20250716|09:34:02.875764|S|5|15.36|0|5
C|USAR|20250716|09:34:02.875875|S|5|15.36|0|5
C|USAR|20250716|09:34:02.875978|S|5|15.36|0|5
C|USAR|20250716|09:34:02.876065|S|5|15.36|0|5
C|USAR|20250716|09:34:33.530687|S|5|15.18|0|5
C|USAR|20250716|09:34:55.878677|S|4|15.06|0|4
C|USAR|20250716|09:35:15.150635|S|100|15.095|0|100
C|USAR|20250716|09:35:53.864556|S|100|15.515|0|100
C|USAR|20250716|09:35:53.890115|S|172|15.56|0|172
C|USAR|20250716|09:41:43.703393|S|100|15.03|0|100
C|USAR|20250716|09:42:25.021701|S|3|14.94|0|3
C|USAR|20250716|09:42:25.047197|S|7|14.93|0|7
C|USAR|20250716|09:42:26.984220|S|100|14.9|0|100
C|USAR|20250716|09:42:52.411956|S|100|14.84|0|100
C|USAR|20250716|09:43:05.084504|S|100|14.93|0|100
C|USAR|20250716|09:43:36.039165|S|100|15.01|0|100
C|USAR|20250716|09:44:05.906668|S|2|15|0|2
C|USAR|20250716|09:48:54.022698|S|100|15.16|0|100
C|USAR|20250716|09:49:31.707557|S|3|15.13|0|3
C|USAR|20250716|09:54:09.717957|S|300|14.825|0|300
C|USAR|20250716|09:58:53.318418|S|100|14.69|0|100
C|USAR|20250716|10:01:11.033687|S|14|14.74|0|14
C|USAR|20250716|10:06:27.755830|S|1|15.03|0|1
C|USAR|20250716|10:11:07.029555|S|100|15.075|0|100
C|USAR|20250716|10:11:20.980768|S|2|14.83|0|2
C|USAR|20250716|10:13:09.035016|S|5|14.66|0|5
C|USAR|20250716|10:14:19.506311|S|136|14.68|0|136
C|USAR|20250716|10:14:28.250766|S|5|14.62|0|5
C|USAR|20250716|10:15:41.549840|S|100|14.665|0|100
C|USAR|20250716|10:16:22.910479|S|7|14.66|0|7
C|USAR|20250716|10:21:13.587979|S|3|14.67|0|3
C|USAR|20250716|10:25:51.955928|S|43|14.8|0|43
C|USAR|20250716|10:26:03.333621|S|5|14.79|0|5
C|USAR|20250716|10:26:37.058647|S|10|14.7|0|10
C|USAR|20250716|10:27:25.088178|S|100|14.77|0|100
C|USAR|20250716|10:34:09.053387|S|104|14.7|0|104
C|USAR|20250716|10:35:14.653120|S|20|14.61|0|20
C|USAR|20250716|10:37:03.112076|S|5|14.59|0|5
C|USAR|20250716|10:37:30.064408|S|101|14.565|0|101
C|USAR|20250716|10:38:02.508375|S|5|14.56|0|5
C|USAR|20250716|10:38:08.101241|S|16|14.545|0|16
C|USAR|20250716|10:49:58.296954|S|10|14.65|0|10
C|USAR|20250716|10:55:52.498628|S|278|14.555|0|278
C|USAR|20250716|10:56:39.462478|S|5|14.51|0|5
C|USAR|20250716|10:56:39.462541|S|5|14.51|0|5
C|USAR|20250716|10:58:51.909884|S|50|14.51|0|50
C|USAR|20250716|11:09:55.893507|S|2|14.37|0|2
C|USAR|20250716|11:17:09.571657|S|100|14.27|0|100
C|USAR|20250716|11:17:23.184041|S|100|14.24|0|100
C|USAR|20250716|11:19:47.819748|S|10|14.18|0|10
C|USAR|20250716|11:22:44.506892|S|2|14.3|0|2
C|USAR|20250716|11:24:41.900373|S|100|14.28|0|100
C|USAR|20250716|11:37:46.408072|S|100|13.92|0|100
C|USAR|20250716|11:38:57.728759|S|3|13.97|0|3
C|USAR|20250716|11:38:57.729025|S|95|13.97|0|95
C|USAR|20250716|11:39:33.139413|S|5|13.995|0|5
C|USAR|20250716|11:39:33.139489|S|5|13.995|0|5
C|USAR|20250716|11:39:33.139742|S|5|13.995|0|5
C|USAR|20250716|11:39:33.139800|S|5|13.995|0|5
C|USAR|20250716|11:39:33.139859|S|5|13.995|0|5
C|USAR|20250716|11:39:33.139916|S|5|13.995|0|5
C|USAR|20250716|11:40:57.956139|S|100|13.96|0|100
C|USAR|20250716|11:41:50.080112|S|100|13.92|0|100
C|USAR|20250716|11:44:36.476270|S|100|13.97|0|100
C|USAR|20250716|11:45:59.860001|S|100|13.99|0|100
C|USAR|20250716|11:50:26.229624|S|65|14.1|0|65
C|USAR|20250716|11:50:27.801279|S|35|14.1|0|35
C|USAR|20250716|11:57:23.736249|S|5|14.045|0|5
C|USAR|20250716|11:57:23.736332|S|5|14.045|0|5
C|USAR|20250716|11:57:23.736396|S|5|14.045|0|5
C|USAR|20250716|11:57:23.736460|S|5|14.045|0|5
C|USAR|20250716|11:57:23.736581|S|5|14.045|0|5
C|USAR|20250716|11:57:23.736646|S|5|14.045|0|5
C|USAR|20250716|12:06:13.576332|S|3|14.16|0|3
C|USAR|20250716|12:06:13.577959|S|97|14.16|0|97
C|USAR|20250716|12:14:11.034382|S|100|14.26|0|100
C|USAR|20250716|12:39:17.510019|S|100|14.12|0|100
C|USAR|20250716|12:55:28.330496|S|100|14.23|0|100
C|USAR|20250716|13:05:24.859627|S|100|14.22|0|100
C|USAR|20250716|13:08:46.503036|S|5|14.32|0|5
C|USAR|20250716|13:08:46.503107|S|5|14.32|0|5
C|USAR|20250716|13:08:46.503164|S|5|14.32|0|5
C|USAR|20250716|13:08:46.503392|S|5|14.32|0|5
C|USAR|20250716|13:08:46.503452|S|5|14.32|0|5
C|USAR|20250716|13:16:27.844095|S|5|14.455|0|5
C|USAR|20250716|13:24:56.243895|S|100|14.4|0|100
C|USAR|20250716|13:25:38.104727|E|6|14.38|0|6
C|USAR|20250716|13:40:19.534858|S|100|14.59|0|100
C|USAR|20250716|13:44:46.329402|S|100|14.58|0|100
C|USAR|20250716|14:05:40.160872|S|1156|14.43|0|1156
C|USAR|20250716|14:10:54.342503|S|100|14.5|0|100
C|USAR|20250716|14:23:33.150115|S|2|14.39|0|2
C|USAR|20250716|15:00:41.018973|S|17|14.41|0|17
C|USAR|20250716|15:15:57.345422|S|5|14.465|0|5
C|USAR|20250716|15:15:57.345488|S|5|14.465|0|5
C|USAR|20250716|15:15:57.345554|S|5|14.465|0|5
C|USAR|20250716|15:15:57.345717|S|5|14.47|0|5
C|USAR|20250716|15:15:57.345778|S|5|14.47|0|5
C|USAR|20250716|15:15:57.345845|S|5|14.47|0|5
C|USAR|20250716|15:15:57.345996|S|5|14.47|0|5
C|USAR|20250716|15:15:57.346059|S|5|14.47|0|5
C|USAR|20250716|15:16:04.616024|S|100|14.51|0|100
C|USAR|20250716|15:16:07.051476|E|100|14.5|0|100
C|USAR|20250716|15:16:39.313098|S|7|14.36|0|7
C|USAR|20250716|15:16:39.315483|S|7|14.37|0|7
C|USAR|20250716|15:17:15.909376|S|22|14.355|0|22
C|USAR|20250716|15:17:15.909425|S|5|14.355|0|5
C|USAR|20250716|15:17:15.909505|S|5|14.355|0|5
C|USAR|20250716|15:17:15.910031|S|100|14.37|0|100
C|USAR|20250716|15:17:46.150243|S|144|14.34|0|144
C|USAR|20250716|15:17:46.150259|S|700|14.34|0|700
C|USAR|20250716|15:32:13.801328|S|130|14.33|0|130
C|USAR|20250716|15:40:03.646190|S|100|14.2|0|100
C|USAR|20250716|15:44:40.912648|S|5|14.26|0|5
C|USAR|20250716|15:51:34.300913|S|5|14.19|0|5
C|USAR|20250716|15:51:34.300988|S|5|14.19|0|5
C|USAR|20250716|15:51:34.301046|S|5|14.19|0|5
C|USAR|20250716|15:51:34.301102|S|5|14.19|0|5
C|USAR|20250716|15:51:34.301158|S|5|14.19|0|5
C|USAR|20250716|15:51:34.301214|S|5|14.19|0|5
C|USAR|20250716|15:51:34.301271|S|5|14.19|0|5
C|USAR|20250716|15:51:34.301330|S|5|14.19|0|5
C|USAR|20250716|15:51:34.301387|S|5|14.19|0|5
C|USAR|20250716|15:51:34.301443|S|5|14.19|0|5
C|USAR|20250716|15:51:54.936232|S|74|14.21|0|74
C|USAR|20250716|15:54:56.280660|S|100|14.26|0|100
C|USAR|20250716|15:57:37.508763|S|100|14.235|0|100
C|USAS|20250716|10:24:46.396939|S|1000|.93|0|1000
C|USB|20250716|09:31:46.218888|S|100|45.845|0|100
C|USB|20250716|09:37:31.150103|S|2|46.09|0|2
C|USB|20250716|09:37:31.150103|S|36|46.09|0|36
C|USB|20250716|09:44:22.743693|S|11|45.91|0|11
C|USB|20250716|09:53:32.252014|S|100|45.82|0|100
C|USB|20250716|09:57:40.769772|S|46|45.82|0|46
C|USB|20250716|09:57:40.769785|S|48|45.82|0|48
C|USB|20250716|10:00:15.587390|S|38|45.82|0|38
C|USB|20250716|10:00:17.494011|S|100|45.8|0|100
C|USB|20250716|10:00:25.607965|S|35|45.82|0|35
C|USB|20250716|10:00:25.608456|S|100|45.82|0|100
C|USB|20250716|10:00:26.863803|S|100|45.82|0|100
C|USB|20250716|10:00:47.897633|S|1|45.79|0|1
C|USB|20250716|10:00:54.382125|S|2|45.8|0|2
C|USB|20250716|10:01:07.139211|S|59|45.78|0|59
C|USB|20250716|10:01:07.140257|S|1|45.78|0|1
C|USB|20250716|10:01:29.673730|S|1|45.75|0|1
C|USB|20250716|10:01:39.990087|S|5|45.78|0|5
C|USB|20250716|10:01:39.990455|S|95|45.78|0|95
C|USB|20250716|10:02:35.797554|S|100|45.73|0|100
C|USB|20250716|10:02:37.075722|S|2|45.72|0|2
C|USB|20250716|10:02:41.977537|S|1|45.72|0|1
C|USB|20250716|10:02:49.216676|S|100|45.73|0|100
C|USB|20250716|10:02:53.063154|S|120|45.72|0|120
C|USB|20250716|10:02:53.063154|S|3|45.72|0|3
C|USB|20250716|10:03:00.566130|S|1|45.73|0|1
C|USB|20250716|10:03:19.076020|S|1|45.7|0|1
C|USB|20250716|10:03:33.401597|S|3|45.69|0|3
C|USB|20250716|10:03:44.150817|S|100|45.71|0|100
C|USB|20250716|10:03:48.884981|S|1|45.69|0|1
C|USB|20250716|10:04:04.914931|S|100|45.7|0|100
C|USB|20250716|10:04:09.009274|S|100|45.69|0|100
C|USB|20250716|10:04:11.410253|S|16|45.69|0|16
C|USB|20250716|10:04:11.492022|S|84|45.69|0|84
C|USB|20250716|10:04:32.488125|S|100|45.69|0|100
C|USB|20250716|10:04:36.920755|S|2|45.68|0|2
C|USB|20250716|10:04:40.731259|S|2|45.7|0|2
C|USB|20250716|10:04:57.630983|S|3|45.71|0|3
C|USB|20250716|10:05:21.453260|S|1|45.75|0|1
C|USB|20250716|10:05:25.049390|S|29|45.77|0|29
C|USB|20250716|10:05:25.049405|S|71|45.77|0|71
C|USB|20250716|10:05:26.606960|S|69|45.78|0|69
C|USB|20250716|10:05:29.133051|S|100|45.79|0|100
C|USB|20250716|10:05:29.910742|S|100|45.79|0|100
C|USB|20250716|10:05:41.543891|S|100|45.8|0|100
C|USB|20250716|10:05:42.127901|S|100|45.8|0|100
C|USB|20250716|10:06:48.775758|S|100|45.83|0|100
C|USB|20250716|10:07:28.130715|S|25|45.76|0|25
C|USB|20250716|10:07:28.828682|S|25|45.76|0|25
C|USB|20250716|10:07:28.828682|S|75|45.76|0|75
C|USB|20250716|10:07:28.828683|S|100|45.76|0|100
C|USB|20250716|10:07:31.811073|S|100|45.75|0|100
C|USB|20250716|10:07:34.703974|S|64|45.73|0|64
C|USB|20250716|10:07:34.703975|S|36|45.73|0|36
C|USB|20250716|10:07:41.541931|S|100|45.74|0|100
C|USB|20250716|10:08:00.928656|S|1|45.74|0|1
C|USB|20250716|10:08:05.032028|S|9|45.74|0|9
C|USB|20250716|10:08:21.071900|S|100|45.79|0|100
C|USB|20250716|10:08:22.020889|S|100|45.8|0|100
C|USB|20250716|10:08:27.574602|S|25|45.79|0|25
C|USB|20250716|10:09:02.300155|S|4|45.76|0|4
C|USB|20250716|10:09:15.680747|S|100|45.75|0|100
C|USB|20250716|10:09:35.370670|S|100|45.77|0|100
C|USB|20250716|10:09:40.522988|S|1|45.74|0|1
C|USB|20250716|10:09:45.079203|S|53|45.75|0|53
C|USB|20250716|10:10:15.571690|S|89|45.755|0|89
C|USB|20250716|10:10:22.892047|S|76|45.75|0|76
C|USB|20250716|10:10:31.756871|S|100|45.73|0|100
C|USB|20250716|10:10:31.756872|S|100|45.73|0|100
C|USB|20250716|10:10:31.843819|S|100|45.74|0|100
C|USB|20250716|10:10:32.963097|S|1|45.73|0|1
C|USB|20250716|10:10:40.339432|S|79|45.74|0|79
C|USB|20250716|10:10:53.081393|S|100|45.73|0|100
C|USB|20250716|10:11:04.223046|S|100|45.72|0|100
C|USB|20250716|10:11:04.223046|S|100|45.72|0|100
C|USB|20250716|10:11:04.224649|S|100|45.72|0|100
C|USB|20250716|10:11:04.225794|S|100|45.72|0|100
C|USB|20250716|10:11:11.298467|S|140|45.71|0|140
C|USB|20250716|10:11:25.948897|S|100|45.73|0|100
C|USB|20250716|10:11:58.774220|S|100|45.72|0|100
C|USB|20250716|10:11:58.811794|S|100|45.73|0|100
C|USB|20250716|10:11:59.629952|S|100|45.74|0|100
C|USB|20250716|10:12:07.644881|S|100|45.74|0|100
C|USB|20250716|10:12:08.591113|S|100|45.75|0|100
C|USB|20250716|10:12:13.724711|S|100|45.75|0|100
C|USB|20250716|10:12:26.919431|S|30|45.76|0|30
C|USB|20250716|10:12:27.033350|S|70|45.76|0|70
C|USB|20250716|10:12:28.392649|S|100|45.76|0|100
C|USB|20250716|10:12:47.127967|S|17|45.77|0|17
C|USB|20250716|10:12:47.261458|S|83|45.77|0|83
C|USB|20250716|10:13:00.309859|S|100|45.78|0|100
C|USB|20250716|10:13:01.071768|S|100|45.79|0|100
C|USB|20250716|10:13:34.748429|S|100|45.79|0|100
C|USB|20250716|10:13:41.558916|S|100|45.81|0|100
C|USB|20250716|10:13:44.951902|S|100|45.81|0|100
C|USB|20250716|10:13:56.452891|S|100|45.81|0|100
C|USB|20250716|10:14:06.124500|S|100|45.82|0|100
C|USB|20250716|10:14:06.125557|S|100|45.82|0|100
C|USB|20250716|10:14:33.820770|S|100|45.8|0|100
C|USB|20250716|10:15:05.131805|S|100|45.76|0|100
C|USB|20250716|10:15:16.206645|S|100|45.76|0|100
C|USB|20250716|10:15:21.167841|S|100|45.76|0|100
C|USB|20250716|10:15:31.411474|S|100|45.77|0|100
C|USB|20250716|10:15:43.694483|S|100|45.77|0|100
C|USB|20250716|10:15:44.275408|S|70|45.77|0|70
C|USB|20250716|10:16:04.700365|S|100|45.77|0|100
C|USB|20250716|10:16:04.700365|S|100|45.77|0|100
C|USB|20250716|10:16:04.700365|S|100|45.77|0|100
C|USB|20250716|10:16:21.315383|S|100|45.775|0|100
C|USB|20250716|10:16:21.323891|S|100|45.78|0|100
C|USB|20250716|10:16:21.339183|S|50|45.78|0|50
C|USB|20250716|10:16:30.996631|S|100|45.77|0|100
C|USB|20250716|10:16:44.152659|S|100|45.77|0|100
C|USB|20250716|10:17:07.008738|S|100|45.78|0|100
C|USB|20250716|10:17:16.784696|S|100|45.79|0|100
C|USB|20250716|10:17:17.549696|S|100|45.79|0|100
C|USB|20250716|10:17:17.567975|S|50|45.79|0|50
C|USB|20250716|10:17:36.312587|S|100|45.8|0|100
C|USB|20250716|10:17:36.337958|S|50|45.82|0|50
C|USB|20250716|10:17:41.605680|S|50|45.82|0|50
C|USB|20250716|10:17:41.605681|S|54|45.82|0|54
C|USB|20250716|10:17:41.718905|S|100|45.82|0|100
C|USB|20250716|10:17:53.200479|S|100|45.79|0|100
C|USB|20250716|10:17:55.473065|S|100|45.8|0|100
C|USB|20250716|10:18:00.010352|S|41|45.8|0|41
C|USB|20250716|10:18:09.112281|S|100|45.8|0|100
C|USB|20250716|10:18:09.113817|S|55|45.8|0|55
C|USB|20250716|10:18:09.113848|S|45|45.8|0|45
C|USB|20250716|10:18:59.293416|S|84|45.82|0|84
C|USB|20250716|10:19:28.887264|S|100|45.83|0|100
C|USB|20250716|10:19:35.724153|S|86|45.83|0|86
C|USB|20250716|10:19:53.271456|S|6|45.83|0|6
C|USB|20250716|10:19:53.470412|S|2|45.83|0|2
C|USB|20250716|10:19:54.652738|S|92|45.83|0|92
C|USB|20250716|10:20:07.107063|S|66|45.84|0|66
C|USB|20250716|10:20:08.360130|S|100|45.85|0|100
C|USB|20250716|10:20:11.311074|S|21|45.85|0|21
C|USB|20250716|10:20:24.240223|S|100|45.84|0|100
C|USB|20250716|10:20:43.460472|S|72|45.84|0|72
C|USB|20250716|10:20:58.316398|S|100|45.83|0|100
C|USB|20250716|10:21:19.286085|S|100|45.82|0|100
C|USB|20250716|10:21:19.298935|S|100|45.82|0|100
C|USB|20250716|10:22:04.817784|S|7|45.77|0|7
C|USB|20250716|10:22:14.333258|S|100|45.78|0|100
C|USB|20250716|10:23:07.735632|S|100|45.75|0|100
C|USB|20250716|10:23:07.735632|S|100|45.75|0|100
C|USB|20250716|10:23:07.735785|S|100|45.75|0|100
C|USB|20250716|10:23:10.660081|S|100|45.75|0|100
C|USB|20250716|10:23:12.391806|S|98|45.75|0|98
C|USB|20250716|10:23:29.470852|S|70|45.75|0|70
C|USB|20250716|10:23:29.470852|S|100|45.75|0|100
C|USB|20250716|10:25:08.394344|S|1|45.72|0|1
C|USB|20250716|10:25:57.680742|S|100|45.68|0|100
C|USB|20250716|10:25:57.680753|S|100|45.68|0|100
C|USB|20250716|10:26:12.261765|S|82|45.68|0|82
C|USB|20250716|10:26:31.642214|S|1|45.68|0|1
C|USB|20250716|10:26:39.335031|S|100|45.69|0|100
C|USB|20250716|10:27:20.512594|S|100|45.67|0|100
C|USB|20250716|10:27:20.513447|S|100|45.67|0|100
C|USB|20250716|10:27:59.786614|S|100|45.67|0|100
C|USB|20250716|10:27:59.879010|S|1|45.68|0|1
C|USB|20250716|10:28:16.169028|S|1|45.65|0|1
C|USB|20250716|10:30:00.082306|S|15|45.65|0|15
C|USB|20250716|10:30:00.082306|S|85|45.65|0|85
C|USB|20250716|10:31:19.975092|S|100|45.65|0|100
C|USB|20250716|10:32:13.986365|S|1|45.63|0|1
C|USB|20250716|10:32:48.336160|S|100|45.61|0|100
C|USB|20250716|10:33:13.509590|S|100|45.64|0|100
C|USB|20250716|10:33:13.509590|S|100|45.64|0|100
C|USB|20250716|10:33:35.458394|S|100|45.64|0|100
C|USB|20250716|10:34:48.048987|S|14|45.66|0|14
C|USB|20250716|10:35:07.438869|S|1|45.64|0|1
C|USB|20250716|10:35:12.292426|S|1|45.63|0|1
C|USB|20250716|10:35:45.559712|S|100|45.61|0|100
C|USB|20250716|10:35:45.559712|S|100|45.61|0|100
C|USB|20250716|10:36:01.201829|S|100|45.54|0|100
C|USB|20250716|10:36:59.320897|S|100|45.51|0|100
C|USB|20250716|10:37:30.858286|S|92|45.48|0|92
C|USB|20250716|10:37:54.143801|S|80|45.44|0|80
C|USB|20250716|10:37:54.143809|S|20|45.44|0|20
C|USB|20250716|10:37:56.291653|S|100|45.43|0|100
C|USB|20250716|10:37:56.291654|S|100|45.43|0|100
C|USB|20250716|10:37:58.376465|S|100|45.41|0|100
C|USB|20250716|10:38:03.014010|S|63|45.41|0|63
C|USB|20250716|10:38:03.014143|S|100|45.41|0|100
C|USB|20250716|10:38:03.014200|S|63|45.41|0|63
C|USB|20250716|10:38:03.014201|S|37|45.41|0|37
C|USB|20250716|10:38:03.014327|S|100|45.41|0|100
C|USB|20250716|10:38:06.075353|S|100|45.42|0|100
C|USB|20250716|10:38:06.078016|S|60|45.43|0|60
C|USB|20250716|10:38:06.078036|S|100|45.43|0|100
C|USB|20250716|10:38:06.100951|S|100|45.43|0|100
C|USB|20250716|10:38:06.100951|S|100|45.43|0|100
C|USB|20250716|10:38:06.101235|S|55|45.43|0|55
C|USB|20250716|10:38:14.864010|S|100|45.43|0|100
C|USB|20250716|10:39:04.915222|S|80|45.48|0|80
C|USB|20250716|10:39:13.859910|S|60|45.49|0|60
C|USB|20250716|10:40:01.825581|S|100|45.47|0|100
C|USB|20250716|10:40:27.516506|S|100|45.46|0|100
C|USB|20250716|10:40:27.517502|S|100|45.46|0|100
C|USB|20250716|10:40:34.074773|S|100|45.47|0|100
C|USB|20250716|10:40:34.109652|S|100|45.47|0|100
C|USB|20250716|10:40:34.109653|S|100|45.47|0|100
C|USB|20250716|10:40:34.149945|S|100|45.47|0|100
C|USB|20250716|10:42:33.788245|S|100|45.47|0|100
C|USB|20250716|10:42:33.788245|S|100|45.47|0|100
C|USB|20250716|10:42:45.322865|S|100|45.48|0|100
C|USB|20250716|10:42:45.322865|S|100|45.48|0|100
C|USB|20250716|10:43:23.202698|S|1|45.49|0|1
C|USB|20250716|10:43:23.253377|S|99|45.49|0|99
C|USB|20250716|10:43:46.100816|S|100|45.5|0|100
C|USB|20250716|10:44:18.147825|S|100|45.54|0|100
C|USB|20250716|10:44:18.163802|S|100|45.54|0|100
C|USB|20250716|10:44:32.638767|S|45|45.55|0|45
C|USB|20250716|10:45:02.729723|S|100|45.57|0|100
C|USB|20250716|10:45:07.612136|S|100|45.57|0|100
C|USB|20250716|10:46:01.063466|S|100|45.58|0|100
C|USB|20250716|10:46:49.929796|S|96|45.62|0|96
C|USB|20250716|10:46:49.931671|S|4|45.62|0|4
C|USB|20250716|10:46:49.931672|S|96|45.62|0|96
C|USB|20250716|10:46:49.931672|S|100|45.62|0|100
C|USB|20250716|10:46:49.944986|S|100|45.62|0|100
C|USB|20250716|10:50:03.225347|S|100|45.62|0|100
C|USB|20250716|10:51:00.003379|S|5|45.63|0|5
C|USB|20250716|10:51:02.143474|S|5|45.62|0|5
C|USB|20250716|10:52:29.125498|S|100|45.68|0|100
C|USB|20250716|10:52:29.125678|S|100|45.68|0|100
C|USB|20250716|10:52:53.346587|S|100|45.68|0|100
C|USB|20250716|10:53:05.577060|S|100|45.68|0|100
C|USB|20250716|10:53:05.577061|S|100|45.68|0|100
C|USB|20250716|10:53:20.413742|S|5|45.67|0|5
C|USB|20250716|10:53:34.080750|S|100|45.68|0|100
C|USB|20250716|10:53:54.488738|S|30|45.67|0|30
C|USB|20250716|10:54:00.227263|S|77|45.67|0|77
C|USB|20250716|10:54:00.227263|S|100|45.67|0|100
C|USB|20250716|10:54:04.624644|S|100|45.6|0|100
C|USB|20250716|10:54:04.694267|S|100|45.6|0|100
C|USB|20250716|10:54:05.204265|S|100|45.6|0|100
C|USB|20250716|10:54:06.028653|S|100|45.6|0|100
C|USB|20250716|10:54:09.643375|S|100|45.6|0|100
C|USB|20250716|10:54:09.908685|S|100|45.6|0|100
C|USB|20250716|10:54:13.548250|S|100|45.54|0|100
C|USB|20250716|10:54:14.565631|S|100|45.53|0|100
C|USB|20250716|10:54:14.565631|S|100|45.53|0|100
C|USB|20250716|10:54:14.585356|S|100|45.53|0|100
C|USB|20250716|10:54:15.031379|S|100|45.52|0|100
C|USB|20250716|10:54:15.679996|S|100|45.52|0|100
C|USB|20250716|10:54:17.290788|S|100|45.51|0|100
C|USB|20250716|10:54:17.290878|S|18|45.51|0|18
C|USB|20250716|10:54:18.790282|S|100|45.52|0|100
C|USB|20250716|10:54:20.684888|S|100|45.52|0|100
C|USB|20250716|10:54:31.247723|S|100|45.47|0|100
C|USB|20250716|10:54:37.053716|S|100|45.49|0|100
C|USB|20250716|10:54:37.453922|S|100|45.49|0|100
C|USB|20250716|10:54:40.099164|S|100|45.49|0|100
C|USB|20250716|10:54:40.110245|S|100|45.49|0|100
C|USB|20250716|10:54:40.120948|S|100|45.49|0|100
C|USB|20250716|10:54:43.563122|S|100|45.51|0|100
C|USB|20250716|10:54:43.564052|S|100|45.51|0|100
C|USB|20250716|10:54:48.104381|S|44|45.47|0|44
C|USB|20250716|10:54:48.104526|S|56|45.47|0|56
C|USB|20250716|10:54:57.408941|S|100|45.46|0|100
C|USB|20250716|10:54:57.972870|S|100|45.46|0|100
C|USB|20250716|10:54:59.314420|S|100|45.46|0|100
C|USB|20250716|10:54:59.803283|S|100|45.46|0|100
C|USB|20250716|10:55:05.565674|S|100|45.46|0|100
C|USB|20250716|10:55:05.655517|S|100|45.46|0|100
C|USB|20250716|10:55:06.026632|S|100|45.46|0|100
C|USB|20250716|10:55:06.300296|S|100|45.46|0|100
C|USB|20250716|10:55:06.973169|S|100|45.47|0|100
C|USB|20250716|10:55:09.777067|S|91|45.47|0|91
C|USB|20250716|10:55:09.787705|S|88|45.47|0|88
C|USB|20250716|10:55:16.278940|S|100|45.47|0|100
C|USB|20250716|10:55:18.632252|S|100|45.47|0|100
C|USB|20250716|10:55:19.943285|S|100|45.47|0|100
C|USB|20250716|10:55:21.429306|S|100|45.47|0|100
C|USB|20250716|10:55:22.776748|S|100|45.47|0|100
C|USB|20250716|10:55:22.874686|S|100|45.47|0|100
C|USB|20250716|10:55:27.212218|S|100|45.48|0|100
C|USB|20250716|10:55:27.360949|S|100|45.49|0|100
C|USB|20250716|10:55:27.566007|S|100|45.49|0|100
C|USB|20250716|10:55:27.718216|S|100|45.5|0|100
C|USB|20250716|10:55:28.385360|S|100|45.5|0|100
C|USB|20250716|10:55:28.751770|S|36|45.5|0|36
C|USB|20250716|10:55:28.751770|S|64|45.5|0|64
C|USB|20250716|10:55:28.788486|S|36|45.5|0|36
C|USB|20250716|10:55:29.190032|S|100|45.5|0|100
C|USB|20250716|10:55:30.514546|S|75|45.51|0|75
C|USB|20250716|10:55:30.514565|S|25|45.51|0|25
C|USB|20250716|10:55:30.522037|S|100|45.51|0|100
C|USB|20250716|10:55:30.523867|S|100|45.51|0|100
C|USB|20250716|10:55:34.455454|S|100|45.5|0|100
C|USB|20250716|10:55:45.373912|S|19|45.5|0|19
C|USB|20250716|10:55:53.153722|S|100|45.51|0|100
C|USB|20250716|10:56:27.208944|S|100|45.5|0|100
C|USB|20250716|10:56:27.218938|S|100|45.5|0|100
C|USB|20250716|10:57:04.538366|S|100|45.5|0|100
C|USB|20250716|10:58:26.536240|S|1|45.43|0|1
C|USB|20250716|10:58:28.070298|S|12|45.43|0|12
C|USB|20250716|10:59:29.937261|S|100|45.41|0|100
C|USB|20250716|10:59:29.937261|S|100|45.41|0|100
C|USB|20250716|10:59:29.937786|S|100|45.41|0|100
C|USB|20250716|10:59:30.323172|S|100|45.41|0|100
C|USB|20250716|10:59:31.730165|S|100|45.42|0|100
C|USB|20250716|10:59:31.730165|S|23|45.42|0|23
C|USB|20250716|10:59:32.520120|S|100|45.42|0|100
C|USB|20250716|11:00:50.921229|S|100|45.39|0|100
C|USB|20250716|11:02:10.642163|S|100|45.4|0|100
C|USB|20250716|11:02:21.469293|S|86|45.41|0|86
C|USB|20250716|11:02:28.501841|S|100|45.41|0|100
C|USB|20250716|11:03:01.531447|S|100|45.4|0|100
C|USB|20250716|11:03:01.643432|S|31|45.4|0|31
C|USB|20250716|11:03:03.287324|S|100|45.41|0|100
C|USB|20250716|11:06:26.242195|S|91|45.44|0|91
C|USB|20250716|11:06:29.048221|S|100|45.43|0|100
C|USB|20250716|11:06:29.070579|S|100|45.425|0|100
C|USB|20250716|11:06:29.072737|S|100|45.425|0|100
C|USB|20250716|11:06:30.014980|S|100|45.43|0|100
C|USB|20250716|11:06:35.138085|S|1|45.44|0|1
C|USB|20250716|11:07:36.886887|S|5|45.43|0|5
C|USB|20250716|11:07:39.316096|S|85|45.43|0|85
C|USB|20250716|11:07:39.316097|S|100|45.43|0|100
C|USB|20250716|11:08:14.050483|S|100|45.45|0|100
C|USB|20250716|11:09:14.423282|S|53|45.49|0|53
C|USB|20250716|11:09:14.668495|S|46|45.49|0|46
C|USB|20250716|11:10:36.968537|S|100|45.53|0|100
C|USB|20250716|11:10:44.002983|S|100|45.54|0|100
C|USB|20250716|11:11:12.052330|S|80|45.53|0|80
C|USB|20250716|11:11:35.688305|S|8|45.53|0|8
C|USB|20250716|11:12:09.725308|S|100|45.54|0|100
C|USB|20250716|11:12:09.725308|S|100|45.54|0|100
C|USB|20250716|11:13:03.988170|S|2|45.52|0|2
C|USB|20250716|11:15:38.220576|S|100|45.47|0|100
C|USB|20250716|11:15:51.317313|S|100|45.47|0|100
C|USB|20250716|11:16:04.961689|S|100|45.5|0|100
C|USB|20250716|11:16:09.983733|S|60|45.44|0|60
C|USB|20250716|11:16:11.275721|S|100|45.43|0|100
C|USB|20250716|11:16:15.691187|S|20|45.41|0|20
C|USB|20250716|11:16:16.733123|S|100|45.39|0|100
C|USB|20250716|11:16:16.733132|S|40|45.39|0|40
C|USB|20250716|11:16:22.887739|S|100|45.32|0|100
C|USB|20250716|11:16:27.180072|S|100|45.36|0|100
C|USB|20250716|11:16:27.440243|S|100|45.36|0|100
C|USB|20250716|11:16:27.571656|S|100|45.37|0|100
C|USB|20250716|11:16:30.959415|S|15|45.26|0|15
C|USB|20250716|11:16:30.959481|S|80|45.26|0|80
C|USB|20250716|11:16:35.108341|S|100|45.27|0|100
C|USB|20250716|11:16:35.159013|S|73|45.26|0|73
C|USB|20250716|11:16:42.382301|S|100|45.22|0|100
C|USB|20250716|11:16:47.296889|S|100|45.23|0|100
C|USB|20250716|11:16:51.439247|S|5|45.22|0|5
C|USB|20250716|11:16:51.575719|S|20|45.23|0|20
C|USB|20250716|11:16:55.041744|S|17|45.215|0|17
C|USB|20250716|11:16:58.490605|S|100|45.21|0|100
C|USB|20250716|11:17:00.093947|S|20|45.2|0|20
C|USB|20250716|11:17:00.094124|S|40|45.2|0|40
C|USB|20250716|11:17:10.852452|S|1|45.13|0|1
C|USB|20250716|11:17:11.988932|S|100|45.14|0|100
C|USB|20250716|11:17:14.299859|S|20|45.14|0|20
C|USB|20250716|11:17:14.299870|S|20|45.14|0|20
C|USB|20250716|11:17:18.148603|S|100|45.13|0|100
C|USB|20250716|11:17:20.003555|S|99|45.13|0|99
C|USB|20250716|11:17:21.234582|S|100|45.14|0|100
C|USB|20250716|11:17:21.237172|S|100|45.14|0|100
C|USB|20250716|11:17:21.237172|S|5|45.14|0|5
C|USB|20250716|11:17:26.498323|S|100|45.15|0|100
C|USB|20250716|11:17:30.548705|S|100|45.15|0|100
C|USB|20250716|11:17:33.210294|S|20|45.12|0|20
C|USB|20250716|11:17:33.210365|S|20|45.12|0|20
C|USB|20250716|11:17:50.147579|S|6|45.13|0|6
C|USB|20250716|11:17:50.147580|S|100|45.13|0|100
C|USB|20250716|11:18:05.450813|S|100|45.16|0|100
C|USB|20250716|11:18:08.211341|S|100|45.16|0|100
C|USB|20250716|11:18:13.376450|S|40|45.14|0|40
C|USB|20250716|11:18:15.627281|S|20|45.13|0|20
C|USB|20250716|11:18:17.302876|S|100|45.13|0|100
C|USB|20250716|11:18:29.557568|E|42|45.11|0|42
C|USB|20250716|11:18:41.039572|S|100|45.16|0|100
C|USB|20250716|11:18:41.212837|S|100|45.17|0|100
C|USB|20250716|11:18:41.212837|S|100|45.17|0|100
C|USB|20250716|11:18:41.474450|S|98|45.165|0|98
C|USB|20250716|11:18:56.564163|S|20|45.16|0|20
C|USB|20250716|11:18:56.564225|S|40|45.16|0|40
C|USB|20250716|11:20:24.137137|S|1|45.11|0|1
C|USB|20250716|11:20:30.579014|S|100|45.13|0|100
C|USB|20250716|11:20:31.103960|S|39|45.14|0|39
C|USB|20250716|11:20:35.068615|S|15|45.18|0|15
C|USB|20250716|11:20:42.986385|S|61|45.16|0|61
C|USB|20250716|11:20:42.988180|S|61|45.15|0|61
C|USB|20250716|11:20:47.268144|S|100|45.15|0|100
C|USB|20250716|11:20:47.269080|S|80|45.15|0|80
C|USB|20250716|11:20:48.810693|S|100|45.17|0|100
C|USB|20250716|11:21:00.579441|S|4|45.14|0|4
C|USB|20250716|11:21:19.386940|S|20|45.07|0|20
C|USB|20250716|11:21:19.387003|S|20|45.07|0|20
C|USB|20250716|11:21:20.995164|S|100|45.08|0|100
C|USB|20250716|11:21:20.995165|S|100|45.08|0|100
C|USB|20250716|11:21:26.925604|S|100|45.11|0|100
C|USB|20250716|11:21:27.539586|S|20|45.1|0|20
C|USB|20250716|11:21:27.539662|S|20|45.1|0|20
C|USB|20250716|11:21:27.766097|S|20|45.1|0|20
C|USB|20250716|11:21:27.772284|S|65|45.1|0|65
C|USB|20250716|11:21:47.547603|S|40|45.08|0|40
C|USB|20250716|11:21:47.547645|S|20|45.08|0|20
C|USB|20250716|11:21:47.547645|S|20|45.08|0|20
C|USB|20250716|11:22:04.541240|S|20|45.08|0|20
C|USB|20250716|11:22:04.541310|S|20|45.08|0|20
C|USB|20250716|11:22:13.743929|S|40|45.09|0|40
C|USB|20250716|11:22:13.744079|S|20|45.09|0|20
C|USB|20250716|11:22:23.321172|S|100|45.09|0|100
C|USB|20250716|11:22:38.857064|S|14|45.11|0|14
C|USB|20250716|11:23:01.933473|S|35|45.17|0|35
C|USB|20250716|11:23:02.109135|S|86|45.17|0|86
C|USB|20250716|11:23:08.151077|S|20|45.16|0|20
C|USB|20250716|11:23:14.511697|S|100|45.18|0|100
C|USB|20250716|11:23:19.879163|S|20|45.18|0|20
C|USB|20250716|11:23:39.150168|S|100|45.21|0|100
C|USB|20250716|11:23:39.150168|S|36|45.21|0|36
C|USB|20250716|11:24:15.218876|S|100|45.23|0|100
C|USB|20250716|11:25:58.131556|S|1|45.21|0|1
C|USB|20250716|11:26:14.572979|S|20|45.2|0|20
C|USB|20250716|11:26:41.158796|S|1|45.2|0|1
C|USB|20250716|11:27:15.357500|S|20|45.22|0|20
C|USB|20250716|11:27:15.357569|S|20|45.22|0|20
C|USB|20250716|11:27:15.357634|S|20|45.22|0|20
C|USB|20250716|11:28:08.432732|S|80|45.23|0|80
C|USB|20250716|11:28:08.432773|S|15|45.23|0|15
C|USB|20250716|11:28:25.999229|S|100|45.2|0|100
C|USB|20250716|11:28:25.999230|S|51|45.2|0|51
C|USB|20250716|11:28:48.141555|S|39|45.21|0|39
C|USB|20250716|11:28:54.594423|S|100|45.22|0|100
C|USB|20250716|11:28:57.760647|S|100|45.23|0|100
C|USB|20250716|11:28:57.767194|S|100|45.23|0|100
C|USB|20250716|11:28:57.767194|S|100|45.23|0|100
C|USB|20250716|11:29:02.020644|S|61|45.21|0|61
C|USB|20250716|11:30:06.440257|S|80|45.27|0|80
C|USB|20250716|11:30:06.440328|S|20|45.27|0|20
C|USB|20250716|11:30:09.549385|S|20|45.28|0|20
C|USB|20250716|11:30:09.549391|S|80|45.28|0|80
C|USB|20250716|11:30:09.762957|S|90|45.28|0|90
C|USB|20250716|11:30:44.038688|S|100|45.22|0|100
C|USB|20250716|11:30:46.962631|S|100|45.24|0|100
C|USB|20250716|11:30:57.100917|S|100|45.23|0|100
C|USB|20250716|11:31:24.317495|S|100|45.22|0|100
C|USB|20250716|11:31:48.082333|S|99|45.22|0|99
C|USB|20250716|11:31:48.630079|S|1|45.22|0|1
C|USB|20250716|11:31:48.630079|S|79|45.22|0|79
C|USB|20250716|11:32:32.751197|S|31|45.19|0|31
C|USB|20250716|11:33:00.945083|S|2|45.16|0|2
C|USB|20250716|11:33:13.623752|S|1|45.15|0|1
C|USB|20250716|11:33:36.095551|S|100|45.13|0|100
C|USB|20250716|11:33:44.288562|S|5|45.11|0|5
C|USB|20250716|11:33:44.288562|S|100|45.11|0|100
C|USB|20250716|11:33:54.718781|S|87|45.13|0|87
C|USB|20250716|11:33:54.929873|S|100|45.13|0|100
C|USB|20250716|11:33:59.647422|S|100|45.14|0|100
C|USB|20250716|11:33:59.648159|S|100|45.14|0|100
C|USB|20250716|11:34:03.589961|S|100|45.13|0|100
C|USB|20250716|11:34:15.755017|S|100|45.09|0|100
C|USB|20250716|11:34:33.405898|S|21|45.08|0|21
C|USB|20250716|11:34:58.056854|S|11|45.05|0|11
C|USB|20250716|11:34:58.056854|S|69|45.05|0|69
C|USB|20250716|11:35:08.691411|S|100|45.03|0|100
C|USB|20250716|11:35:22.596327|S|100|44.99|0|100
C|USB|20250716|11:36:31.500530|S|100|44.99|0|100
C|USB|20250716|11:36:34.101880|S|100|45|0|100
C|USB|20250716|11:36:49.160784|S|100|44.99|0|100
C|USB|20250716|11:36:49.160785|S|100|44.99|0|100
C|USB|20250716|11:36:49.163981|S|100|44.99|0|100
C|USB|20250716|11:36:49.163982|S|100|44.99|0|100
C|USB|20250716|11:36:49.164395|S|100|44.99|0|100
C|USB|20250716|11:36:53.081484|S|100|44.99|0|100
C|USB|20250716|11:37:05.962542|S|100|44.98|0|100
C|USB|20250716|11:37:14.353575|S|100|45.01|0|100
C|USB|20250716|11:37:45.989617|S|100|45|0|100
C|USB|20250716|11:37:46.421016|S|100|45.01|0|100
C|USB|20250716|11:37:46.424049|S|9|45.01|0|9
C|USB|20250716|11:37:46.424122|S|91|45.01|0|91
C|USB|20250716|11:37:54.690603|S|100|45.01|0|100
C|USB|20250716|11:37:59.112728|S|100|45.01|0|100
C|USB|20250716|11:37:59.153595|S|100|45.01|0|100
C|USB|20250716|11:37:59.153595|S|7|45.01|0|7
C|USB|20250716|11:38:00.401545|S|100|44.99|0|100
C|USB|20250716|11:38:01.985407|S|100|44.98|0|100
C|USB|20250716|11:38:26.282712|S|100|45|0|100
C|USB|20250716|11:38:26.282712|S|100|45|0|100
C|USB|20250716|11:39:22.106369|S|100|45.04|0|100
C|USB|20250716|11:39:24.084975|S|100|45.05|0|100
C|USB|20250716|11:39:36.899532|S|100|45.04|0|100
C|USB|20250716|11:39:49.543465|S|41|45.02|0|41
C|USB|20250716|11:39:54.126277|S|70|45.03|0|70
C|USB|20250716|11:39:56.840942|S|22|45.03|0|22
C|USB|20250716|11:40:09.361764|S|100|45.01|0|100
C|USB|20250716|11:40:12.783945|S|80|45.01|0|80
C|USB|20250716|11:40:12.783953|S|20|45.01|0|20
C|USB|20250716|11:40:15.006363|S|100|45.03|0|100
C|USB|20250716|11:40:15.006363|S|100|45.03|0|100
C|USB|20250716|11:40:15.372470|S|100|45.04|0|100
C|USB|20250716|11:40:15.372470|S|3|45.04|0|3
C|USB|20250716|11:40:16.285758|S|100|45.04|0|100
C|USB|20250716|11:40:16.901903|S|100|45.05|0|100
C|USB|20250716|11:40:18.612623|S|100|45.06|0|100
C|USB|20250716|11:40:19.477518|S|100|45.07|0|100
C|USB|20250716|11:42:00.634947|S|73|45.11|0|73
C|USB|20250716|11:42:37.842729|S|50|45.12|0|50
C|USB|20250716|11:42:48.423601|S|100|45.1|0|100
C|USB|20250716|11:43:07.298531|S|100|45.12|0|100
C|USB|20250716|11:43:15.992215|S|3|45.12|0|3
C|USB|20250716|11:43:23.295001|S|100|45.16|0|100
C|USB|20250716|11:44:39.819439|S|1|45.19|0|1
C|USB|20250716|11:44:39.819439|S|63|45.19|0|63
C|USB|20250716|11:45:31.894452|S|72|45.19|0|72
C|USB|20250716|11:46:08.422141|S|64|45.16|0|64
C|USB|20250716|11:46:08.426301|S|100|45.165|0|100
C|USB|20250716|11:46:08.426571|S|100|45.17|0|100
C|USB|20250716|11:46:08.446297|S|100|45.16|0|100
C|USB|20250716|11:46:08.455578|S|100|45.17|0|100
C|USB|20250716|11:46:15.416828|S|30|45.16|0|30
C|USB|20250716|11:47:00.853122|S|2|45.14|0|2
C|USB|20250716|11:47:01.247627|S|51|45.14|0|51
C|USB|20250716|11:48:38.874160|S|100|45.07|0|100
C|USB|20250716|11:48:40.773607|S|65|45.06|0|65
C|USB|20250716|11:48:40.794615|S|100|45.05|0|100
C|USB|20250716|11:48:45.421098|S|100|45.06|0|100
C|USB|20250716|11:48:51.709824|S|100|45.05|0|100
C|USB|20250716|11:48:51.710609|S|100|45.05|0|100
C|USB|20250716|11:49:12.062670|S|100|45.06|0|100
C|USB|20250716|11:49:12.085250|S|31|45.06|0|31
C|USB|20250716|11:49:12.085257|S|69|45.06|0|69
C|USB|20250716|11:50:00.038291|S|48|45.08|0|48
C|USB|20250716|11:50:25.739545|S|40|45.08|0|40
C|USB|20250716|11:50:34.370397|S|3|45.1|0|3
C|USB|20250716|11:50:34.370397|S|100|45.1|0|100
C|USB|20250716|11:51:00.862238|S|4|45.09|0|4
C|USB|20250716|11:51:07.895395|S|97|45.09|0|97
C|USB|20250716|11:51:19.015837|S|100|45.09|0|100
C|USB|20250716|11:51:43.836176|S|40|45.1|0|40
C|USB|20250716|11:51:43.836207|S|40|45.1|0|40
C|USB|20250716|11:51:43.836207|S|20|45.1|0|20
C|USB|20250716|11:51:57.999226|S|100|45.12|0|100
C|USB|20250716|11:51:59.923965|S|100|45.13|0|100
C|USB|20250716|11:51:59.923965|S|100|45.13|0|100
C|USB|20250716|11:52:14.416242|S|20|45.12|0|20
C|USB|20250716|11:52:30.443143|S|78|45.13|0|78
C|USB|20250716|11:53:30.879193|S|1|45.11|0|1
C|USB|20250716|11:53:52.128713|S|39|45.13|0|39
C|USB|20250716|11:53:52.128723|S|40|45.13|0|40
C|USB|20250716|11:54:06.481149|S|3|45.11|0|3
C|USB|20250716|11:54:11.243322|S|100|45.1|0|100
C|USB|20250716|11:54:12.361851|S|41|45.09|0|41
C|USB|20250716|11:54:18.572176|S|100|45.09|0|100
C|USB|20250716|11:54:31.103689|S|100|45.07|0|100
C|USB|20250716|11:54:36.519914|S|83|45.09|0|83
C|USB|20250716|11:54:47.067448|S|38|45.09|0|38
C|USB|20250716|11:54:48.844087|S|11|45.08|0|11
C|USB|20250716|11:54:49.889137|S|79|45.08|0|79
C|USB|20250716|11:54:51.745068|S|42|45.11|0|42
C|USB|20250716|11:54:56.089645|S|100|45.12|0|100
C|USB|20250716|11:54:57.335796|S|100|45.12|0|100
C|USB|20250716|11:55:03.084010|S|100|45.13|0|100
C|USB|20250716|11:55:03.466719|S|100|45.14|0|100
C|USB|20250716|11:55:03.470436|S|100|45.14|0|100
C|USB|20250716|11:55:11.554840|S|100|45.14|0|100
C|USB|20250716|11:55:12.769007|S|10|45.19|0|10
C|USB|20250716|11:55:15.995699|S|100|45.21|0|100
C|USB|20250716|11:55:16.103924|S|100|45.21|0|100
C|USB|20250716|11:55:16.402280|S|100|45.23|0|100
C|USB|20250716|11:55:16.624925|S|100|45.23|0|100
C|USB|20250716|11:55:16.765629|S|100|45.23|0|100
C|USB|20250716|11:55:16.779860|S|10|45.22|0|10
C|USB|20250716|11:55:19.107969|S|100|45.22|0|100
C|USB|20250716|11:55:20.819514|S|89|45.21|0|89
C|USB|20250716|11:55:27.999287|S|100|45.22|0|100
C|USB|20250716|11:55:36.001953|S|6|45.23|0|6
C|USB|20250716|11:55:41.711004|S|100|45.25|0|100
C|USB|20250716|11:55:41.813944|S|20|45.23|0|20
C|USB|20250716|11:55:41.894550|S|100|45.23|0|100
C|USB|20250716|11:55:42.291853|S|34|45.24|0|34
C|USB|20250716|11:55:42.291853|S|100|45.24|0|100
C|USB|20250716|11:56:37.296018|S|10|45.31|0|10
C|USB|20250716|11:56:37.296121|S|10|45.31|0|10
C|USB|20250716|11:56:43.536941|S|80|45.31|0|80
C|USB|20250716|11:57:08.530917|S|10|45.34|0|10
C|USB|20250716|11:57:20.717577|S|100|45.35|0|100
C|USB|20250716|11:57:20.889656|S|58|45.35|0|58
C|USB|20250716|11:57:20.903822|S|25|45.35|0|25
C|USB|20250716|11:57:20.903822|S|75|45.35|0|75
C|USB|20250716|11:57:22.786156|S|100|45.34|0|100
C|USB|20250716|11:58:11.509919|S|100|45.31|0|100
C|USB|20250716|11:58:11.509919|S|6|45.31|0|6
C|USB|20250716|11:59:23.091222|S|3|45.28|0|3
C|USB|20250716|11:59:29.877443|S|100|45.27|0|100
C|USB|20250716|11:59:35.213771|S|61|45.25|0|61
C|USB|20250716|11:59:38.038559|S|100|45.27|0|100
C|USB|20250716|11:59:38.045991|S|100|45.27|0|100
C|USB|20250716|12:00:00.638717|S|3|45.26|0|3
C|USB|20250716|12:00:03.033816|S|44|45.25|0|44
C|USB|20250716|12:00:04.373087|S|100|45.24|0|100
C|USB|20250716|12:02:23.489606|S|100|45.24|0|100
C|USB|20250716|12:02:28.698269|S|76|45.24|0|76
C|USB|20250716|12:03:18.907602|S|34|45.21|0|34
C|USB|20250716|12:03:23.151632|S|40|45.22|0|40
C|USB|20250716|12:03:23.419053|S|100|45.22|0|100
C|USB|20250716|12:03:24.132090|S|60|45.22|0|60
C|USB|20250716|12:03:25.195679|S|100|45.22|0|100
C|USB|20250716|12:04:00.328720|S|100|45.22|0|100
C|USB|20250716|12:04:40.722876|S|100|45.21|0|100
C|USB|20250716|12:04:53.855542|S|100|45.21|0|100
C|USB|20250716|12:06:17.826229|S|50|45.24|0|50
C|USB|20250716|12:06:30.462649|S|100|45.225|0|100
C|USB|20250716|12:06:51.623804|S|100|45.25|0|100
C|USB|20250716|12:07:04.730936|S|100|45.25|0|100
C|USB|20250716|12:07:05.698140|S|10|45.24|0|10
C|USB|20250716|12:07:07.051476|S|1|45.24|0|1
C|USB|20250716|12:07:39.642140|S|10|45.25|0|10
C|USB|20250716|12:07:39.642279|S|9|45.25|0|9
C|USB|20250716|12:08:57.704329|S|10|45.24|0|10
C|USB|20250716|12:08:57.704343|S|10|45.24|0|10
C|USB|20250716|12:09:45.397861|S|22|45.29|0|22
C|USB|20250716|12:10:06.023599|S|40|45.26|0|40
C|USB|20250716|12:10:06.023625|S|10|45.26|0|10
C|USB|20250716|12:11:44.615687|S|40|45.27|0|40
C|USB|20250716|12:11:44.615693|S|40|45.27|0|40
C|USB|20250716|12:11:52.643434|S|10|45.28|0|10
C|USB|20250716|12:15:51.973196|S|36|45.27|0|36
C|USB|20250716|12:19:05.586685|S|90|45.28|0|90
C|USB|20250716|12:20:14.035842|S|100|45.27|0|100
C|USB|20250716|12:20:14.035842|S|100|45.27|0|100
C|USB|20250716|12:20:14.785979|S|3|45.26|0|3
C|USB|20250716|12:20:44.465832|S|80|45.26|0|80
C|USB|20250716|12:21:18.616105|S|100|45.25|0|100
C|USB|20250716|12:23:01.057488|S|2|45.24|0|2
C|USB|20250716|12:23:39.550456|S|1|45.24|0|1
C|USB|20250716|12:25:41.552295|S|100|45.24|0|100
C|USB|20250716|12:26:50.105391|S|100|45.24|0|100
C|USB|20250716|12:26:50.105391|S|100|45.24|0|100
C|USB|20250716|12:26:50.855193|S|11|45.24|0|11
C|USB|20250716|12:27:27.509414|S|1|45.27|0|1
C|USB|20250716|12:27:39.970229|S|10|45.27|0|10
C|USB|20250716|12:27:39.970316|S|30|45.27|0|30
C|USB|20250716|12:27:57.303562|S|100|45.28|0|100
C|USB|20250716|12:28:53.125336|S|39|45.265|0|39
C|USB|20250716|12:28:53.724995|S|209|45.265|0|209
C|USB|20250716|12:31:28.310613|S|21|45.29|0|21
C|USB|20250716|12:31:32.280003|S|79|45.29|0|79
C|USB|20250716|12:31:50.041734|S|40|45.3|0|40
C|USB|20250716|12:31:50.041740|S|40|45.3|0|40
C|USB|20250716|12:31:50.041788|S|20|45.3|0|20
C|USB|20250716|12:32:05.478274|S|40|45.31|0|40
C|USB|20250716|12:32:05.478425|S|60|45.31|0|60
C|USB|20250716|12:32:31.255747|S|1|45.32|0|1
C|USB|20250716|12:33:22.546080|S|30|45.32|0|30
C|USB|20250716|12:33:24.507291|S|5|45.32|0|5
C|USB|20250716|12:34:16.476622|S|32|45.32|0|32
C|USB|20250716|12:35:37.494242|S|100|45.36|0|100
C|USB|20250716|12:35:48.660723|S|100|45.37|0|100
C|USB|20250716|12:36:25.162375|S|100|45.38|0|100
C|USB|20250716|12:38:22.227865|S|100|45.37|0|100
C|USB|20250716|12:38:22.228260|S|100|45.37|0|100
C|USB|20250716|12:38:35.129554|S|100|45.36|0|100
C|USB|20250716|12:38:35.129618|S|7|45.36|0|7
C|USB|20250716|12:38:45.090342|S|148|45.375|0|148
C|USB|20250716|12:38:49.198006|S|100|45.37|0|100
C|USB|20250716|12:39:41.065556|S|100|45.39|0|100
C|USB|20250716|12:39:41.065637|S|100|45.39|0|100
C|USB|20250716|12:44:53.521307|S|100|45.39|0|100
C|USB|20250716|12:47:02.219835|S|1|45.32|0|1
C|USB|20250716|12:47:32.645443|S|100|45.36|0|100
C|USB|20250716|12:48:23.505619|S|100|45.36|0|100
C|USB|20250716|12:48:23.505633|S|17|45.36|0|17
C|USB|20250716|12:49:14.389127|S|100|45.38|0|100
C|USB|20250716|12:49:14.410523|S|100|45.38|0|100
C|USB|20250716|12:49:15.096324|S|78|45.38|0|78
C|USB|20250716|12:49:30.378510|S|100|45.37|0|100
C|USB|20250716|12:49:30.378510|S|100|45.37|0|100
C|USB|20250716|12:49:30.378531|S|100|45.37|0|100
C|USB|20250716|12:49:30.378539|S|100|45.37|0|100
C|USB|20250716|12:49:30.378669|S|71|45.37|0|71
C|USB|20250716|12:49:30.379206|S|4|45.37|0|4
C|USB|20250716|12:49:30.379206|S|2|45.37|0|2
C|USB|20250716|12:49:30.379206|S|56|45.37|0|56
C|USB|20250716|12:49:30.379207|S|100|45.37|0|100
C|USB|20250716|12:49:43.247639|S|100|45.37|0|100
C|USB|20250716|12:49:43.247639|S|100|45.37|0|100
C|USB|20250716|12:49:50.086164|S|200|45.375|0|200
C|USB|20250716|12:49:50.088807|S|48|45.375|0|48
C|USB|20250716|12:49:50.088807|S|52|45.38|0|52
C|USB|20250716|12:49:50.088925|S|100|45.375|0|100
C|USB|20250716|12:49:58.587182|S|200|45.37|0|200
C|USB|20250716|12:50:10.630754|S|100|45.36|0|100
C|USB|20250716|12:50:10.630955|S|7|45.36|0|7
C|USB|20250716|12:50:11.181545|S|93|45.35|0|93
C|USB|20250716|12:50:11.181989|S|100|45.35|0|100
C|USB|20250716|12:50:22.717158|S|100|45.37|0|100
C|USB|20250716|12:51:14.122383|S|100|45.35|0|100
C|USB|20250716|12:51:20.006012|S|100|45.37|0|100
C|USB|20250716|12:51:34.355553|S|100|45.38|0|100
C|USB|20250716|12:51:34.355778|S|58|45.38|0|58
C|USB|20250716|12:51:34.448943|S|30|45.38|0|30
C|USB|20250716|12:51:55.022537|S|100|45.4|0|100
C|USB|20250716|12:53:19.325368|S|100|45.44|0|100
C|USB|20250716|12:53:55.915314|S|31|45.435|0|31
C|USB|20250716|12:53:55.918227|S|94|45.435|0|94
C|USB|20250716|12:53:58.272725|S|100|45.44|0|100
C|USB|20250716|12:53:59.208041|S|100|45.44|0|100
C|USB|20250716|12:53:59.208219|S|59|45.44|0|59
C|USB|20250716|12:54:19.663377|S|42|45.43|0|42
C|USB|20250716|12:54:19.676285|S|83|45.44|0|83
C|USB|20250716|12:54:19.676285|S|41|45.44|0|41
C|USB|20250716|12:54:50.864767|S|7|45.42|0|7
C|USB|20250716|12:55:35.582686|S|75|45.42|0|75
C|USB|20250716|12:55:58.953205|S|100|45.42|0|100
C|USB|20250716|12:56:36.245244|S|100|45.45|0|100
C|USB|20250716|12:56:44.764022|S|100|45.44|0|100
C|USB|20250716|12:56:44.764093|S|100|45.44|0|100
C|USB|20250716|12:57:11.367200|S|100|45.44|0|100
C|USB|20250716|12:57:16.163388|S|100|45.43|0|100
C|USB|20250716|12:57:41.531365|S|80|45.425|0|80
C|USB|20250716|12:57:48.569429|S|100|45.42|0|100
C|USB|20250716|12:57:50.408737|S|100|45.42|0|100
C|USB|20250716|12:58:20.889587|S|100|45.44|0|100
C|USB|20250716|12:58:21.590565|S|9|45.44|0|9
C|USB|20250716|12:59:15.942731|S|100|45.46|0|100
C|USB|20250716|12:59:33.310171|S|100|45.46|0|100
C|USB|20250716|12:59:50.876204|S|100|45.47|0|100
C|USB|20250716|13:00:13.561279|S|100|45.48|0|100
C|USB|20250716|13:01:40.467193|S|100|45.47|0|100
C|USB|20250716|13:02:17.802961|S|100|45.46|0|100
C|USB|20250716|13:02:17.802961|S|62|45.46|0|62
C|USB|20250716|13:02:36.510046|S|100|45.49|0|100
C|USB|20250716|13:02:36.510046|S|100|45.49|0|100
C|USB|20250716|13:03:01.376960|S|100|45.48|0|100
C|USB|20250716|13:03:53.560655|S|200|45.485|0|200
C|USB|20250716|13:05:22.553117|S|100|45.47|0|100
C|USB|20250716|13:09:18.676950|S|100|45.5|0|100
C|USB|20250716|13:09:57.677215|S|4|45.49|0|4
C|USB|20250716|13:11:02.556332|S|100|45.5|0|100
C|USB|20250716|13:12:51.326532|S|100|45.52|0|100
C|USB|20250716|13:13:10.155876|S|100|45.515|0|100
C|USB|20250716|13:13:24.519125|S|100|45.52|0|100
C|USB|20250716|13:14:35.798749|S|60|45.515|0|60
C|USB|20250716|13:15:22.980377|S|100|45.52|0|100
C|USB|20250716|13:15:22.980386|S|96|45.52|0|96
C|USB|20250716|13:15:36.422133|S|100|45.52|0|100
C|USB|20250716|13:16:04.879933|S|100|45.52|0|100
C|USB|20250716|13:16:43.741449|S|100|45.55|0|100
C|USB|20250716|13:16:44.420825|S|22|45.55|0|22
C|USB|20250716|13:17:14.146297|S|57|45.54|0|57
C|USB|20250716|13:17:20.381800|S|100|45.54|0|100
C|USB|20250716|13:17:50.263398|S|23|45.54|0|23
C|USB|20250716|13:17:50.263398|S|77|45.54|0|77
C|USB|20250716|13:18:34.816361|S|100|45.55|0|100
C|USB|20250716|13:18:44.862761|S|100|45.55|0|100
C|USB|20250716|13:18:45.704099|S|100|45.55|0|100
C|USB|20250716|13:19:09.566482|S|100|45.56|0|100
C|USB|20250716|13:19:21.507729|S|100|45.55|0|100
C|USB|20250716|13:19:39.338790|S|100|45.55|0|100
C|USB|20250716|13:20:09.614826|S|100|45.56|0|100
C|USB|20250716|13:20:39.589056|S|100|45.565|0|100
C|USB|20250716|13:20:39.589056|S|100|45.565|0|100
C|USB|20250716|13:21:27.429492|S|60|45.54|0|60
C|USB|20250716|13:21:57.363586|S|100|45.53|0|100
C|USB|20250716|13:23:03.263607|S|90|45.49|0|90
C|USB|20250716|13:24:16.724884|S|100|45.48|0|100
C|USB|20250716|13:24:46.716801|S|44|45.5|0|44
C|USB|20250716|13:25:00.210010|S|25|45.5|0|25
C|USB|20250716|13:27:17.593625|S|200|45.485|0|200
C|USB|20250716|13:27:30.332134|S|100|45.48|0|100
C|USB|20250716|13:27:30.332154|S|100|45.48|0|100
C|USB|20250716|13:27:42.484290|S|100|45.49|0|100
C|USB|20250716|13:27:42.484291|S|100|45.49|0|100
C|USB|20250716|13:28:08.819993|S|27|45.46|0|27
C|USB|20250716|13:29:15.767720|S|100|45.49|0|100
C|USB|20250716|13:30:00.393353|S|100|45.48|0|100
C|USB|20250716|13:30:00.393353|S|100|45.48|0|100
C|USB|20250716|13:30:04.956599|S|79|45.46|0|79
C|USB|20250716|13:31:50.318578|S|94|45.49|0|94
C|USB|20250716|13:31:52.487055|S|100|45.49|0|100
C|USB|20250716|13:31:52.487055|S|100|45.49|0|100
C|USB|20250716|13:32:06.407823|S|100|45.49|0|100
C|USB|20250716|13:32:24.550084|S|4|45.48|0|4
C|USB|20250716|13:32:36.330622|S|100|45.48|0|100
C|USB|20250716|13:32:36.330622|S|100|45.48|0|100
C|USB|20250716|13:33:11.757947|S|51|45.48|0|51
C|USB|20250716|13:33:13.202296|S|100|45.475|0|100
C|USB|20250716|13:33:14.619615|S|60|45.475|0|60
C|USB|20250716|13:34:29.850858|S|60|45.425|0|60
C|USB|20250716|13:34:48.962520|S|100|45.42|0|100
C|USB|20250716|13:34:49.236855|S|92|45.42|0|92
C|USB|20250716|13:35:07.497509|S|60|45.425|0|60
C|USB|20250716|13:35:26.027916|S|100|45.43|0|100
C|USB|20250716|13:35:57.650586|S|100|45.43|0|100
C|USB|20250716|13:35:57.650586|S|100|45.43|0|100
C|USB|20250716|13:35:59.033977|S|18|45.43|0|18
C|USB|20250716|13:35:59.034011|S|82|45.43|0|82
C|USB|20250716|13:35:59.034011|S|100|45.43|0|100
C|USB|20250716|13:36:00.702339|S|84|45.43|0|84
C|USB|20250716|13:36:00.702339|S|100|45.43|0|100
C|USB|20250716|13:36:00.702951|S|16|45.43|0|16
C|USB|20250716|13:36:03.709932|S|100|45.43|0|100
C|USB|20250716|13:36:03.731903|S|100|45.42|0|100
C|USB|20250716|13:37:13.292680|S|60|45.425|0|60
C|USB|20250716|13:37:41.500571|S|100|45.425|0|100
C|USB|20250716|13:37:43.597222|S|60|45.425|0|60
C|USB|20250716|13:38:10.622857|S|1|45.43|0|1
C|USB|20250716|13:38:22.669617|S|100|45.43|0|100
C|USB|20250716|13:38:22.669617|S|100|45.43|0|100
C|USB|20250716|13:38:22.684587|S|13|45.43|0|13
C|USB|20250716|13:38:22.684587|S|100|45.43|0|100
C|USB|20250716|13:38:22.684634|S|87|45.43|0|87
C|USB|20250716|13:38:28.968880|S|8|45.43|0|8
C|USB|20250716|13:38:37.695028|S|145|45.425|0|145
C|USB|20250716|13:38:49.503561|S|100|45.43|0|100
C|USB|20250716|13:39:03.724935|S|100|45.43|0|100
C|USB|20250716|13:39:27.496167|S|60|45.425|0|60
C|USB|20250716|13:39:28.873076|S|100|45.43|0|100
C|USB|20250716|13:39:49.458704|S|100|45.425|0|100
C|USB|20250716|13:39:52.617824|S|86|45.425|0|86
C|USB|20250716|13:40:03.061946|S|100|45.425|0|100
C|USB|20250716|13:40:10.776376|S|1|45.425|0|1
C|USB|20250716|13:40:15.253892|S|176|45.415|0|176
C|USB|20250716|13:40:16.960679|S|135|45.415|0|135
C|USB|20250716|13:40:28.335171|S|26|45.415|0|26
C|USB|20250716|13:40:30.438603|S|11|45.415|0|11
C|USB|20250716|13:40:53.650718|S|100|45.41|0|100
C|USB|20250716|13:40:53.650718|S|100|45.41|0|100
C|USB|20250716|13:41:19.684386|S|14|45.4|0|14
C|USB|20250716|13:41:34.007380|S|100|45.39|0|100
C|USB|20250716|13:41:34.482455|S|100|45.39|0|100
C|USB|20250716|13:41:36.721158|S|95|45.39|0|95
C|USB|20250716|13:41:36.721229|S|5|45.39|0|5
C|USB|20250716|13:41:37.865220|S|40|45.39|0|40
C|USB|20250716|13:41:38.007587|S|40|45.39|0|40
C|USB|20250716|13:41:38.007658|S|20|45.39|0|20
C|USB|20250716|13:41:43.859452|S|15|45.38|0|15
C|USB|20250716|13:42:06.734611|S|80|45.39|0|80
C|USB|20250716|13:42:09.593481|S|100|45.39|0|100
C|USB|20250716|13:42:09.593481|S|100|45.39|0|100
C|USB|20250716|13:42:16.166014|S|100|45.38|0|100
C|USB|20250716|13:42:39.316428|S|60|45.41|0|60
C|USB|20250716|13:42:56.704967|S|40|45.41|0|40
C|USB|20250716|13:43:12.548417|S|60|45.415|0|60
C|USB|20250716|13:44:21.432599|S|100|45.4|0|100
C|USB|20250716|13:44:21.432600|S|100|45.4|0|100
C|USB|20250716|13:44:40.904092|S|15|45.38|0|15
C|USB|20250716|13:44:41.014364|S|100|45.37|0|100
C|USB|20250716|13:44:51.346328|S|16|45.38|0|16
C|USB|20250716|13:44:51.346328|S|100|45.38|0|100
C|USB|20250716|13:45:26.307315|S|100|45.38|0|100
C|USB|20250716|13:46:44.517686|S|38|45.41|0|38
C|USB|20250716|13:46:44.517686|S|12|45.41|0|12
C|USB|20250716|13:46:44.517695|S|30|45.41|0|30
C|USB|20250716|13:46:44.517761|S|10|45.41|0|10
C|USB|20250716|13:46:44.824308|S|10|45.41|0|10
C|USB|20250716|13:47:22.532431|S|100|45.43|0|100
C|USB|20250716|13:48:08.373050|S|8|45.42|0|8
C|USB|20250716|13:48:24.778980|S|25|45.41|0|25
C|USB|20250716|13:48:39.762185|S|100|45.41|0|100
C|USB|20250716|13:48:39.762185|S|100|45.41|0|100
C|USB|20250716|13:48:41.722367|S|10|45.41|0|10
C|USB|20250716|13:49:15.597070|S|10|45.4|0|10
C|USB|20250716|13:49:15.597076|S|20|45.4|0|20
C|USB|20250716|13:50:17.086324|S|48|45.41|0|48
C|USB|20250716|13:50:19.150514|S|20|45.41|0|20
C|USB|20250716|13:50:19.457356|S|10|45.4|0|10
C|USB|20250716|13:50:25.625276|S|12|45.41|0|12
C|USB|20250716|13:50:32.768352|S|6|45.39|0|6
C|USB|20250716|13:50:35.463949|S|100|45.395|0|100
C|USB|20250716|13:51:10.586865|S|49|45.385|0|49
C|USB|20250716|13:51:41.707343|S|80|45.38|0|80
C|USB|20250716|13:51:41.710042|S|100|45.38|0|100
C|USB|20250716|13:51:41.710128|S|100|45.38|0|100
C|USB|20250716|13:51:52.659310|S|100|45.37|0|100
C|USB|20250716|13:51:52.660626|S|67|45.37|0|67
C|USB|20250716|13:51:52.665791|S|100|45.37|0|100
C|USB|20250716|13:51:52.667016|S|57|45.37|0|57
C|USB|20250716|13:52:00.680704|S|60|45.375|0|60
C|USB|20250716|13:52:00.680960|S|200|45.375|0|200
C|USB|20250716|13:52:00.681090|S|80|45.38|0|80
C|USB|20250716|13:52:00.681103|S|20|45.38|0|20
C|USB|20250716|13:52:00.681103|S|20|45.38|0|20
C|USB|20250716|13:52:00.681120|S|80|45.38|0|80
C|USB|20250716|13:52:02.749293|S|40|45.38|0|40
C|USB|20250716|13:52:02.749308|S|60|45.38|0|60
C|USB|20250716|13:52:10.045052|S|100|45.39|0|100
C|USB|20250716|13:52:10.045200|S|100|45.39|0|100
C|USB|20250716|13:52:10.045353|S|19|45.39|0|19
C|USB|20250716|13:52:10.045359|S|41|45.39|0|41
C|USB|20250716|13:52:10.045368|S|19|45.39|0|19
C|USB|20250716|13:52:12.751669|S|100|45.41|0|100
C|USB|20250716|13:52:12.751669|S|100|45.41|0|100
C|USB|20250716|13:52:30.301816|S|100|45.415|0|100
C|USB|20250716|13:53:00.777687|S|60|45.395|0|60
C|USB|20250716|13:53:01.408898|S|24|45.39|0|24
C|USB|20250716|13:53:01.408898|S|100|45.39|0|100
C|USB|20250716|13:53:02.614693|S|15|45.39|0|15
C|USB|20250716|13:54:34.035405|S|1|45.41|0|1
C|USB|20250716|13:54:52.650960|S|39|45.405|0|39
C|USB|20250716|13:54:54.527458|S|100|45.41|0|100
C|USB|20250716|13:55:01.415038|S|100|45.41|0|100
C|USB|20250716|13:55:06.378375|S|22|45.415|0|22
C|USB|20250716|13:57:04.464535|S|100|45.41|0|100
C|USB|20250716|13:58:00.213297|S|17|45.43|0|17
C|USB|20250716|13:58:23.749202|S|100|45.425|0|100
C|USB|20250716|14:00:33.844026|S|100|45.44|0|100
C|USB|20250716|14:01:36.021601|S|1|45.45|0|1
C|USB|20250716|14:02:06.540195|S|17|45.46|0|17
C|USB|20250716|14:02:47.752216|S|40|45.44|0|40
C|USB|20250716|14:02:56.083855|S|14|45.45|0|14
C|USB|20250716|14:03:20.326426|S|100|45.44|0|100
C|USB|20250716|14:03:20.326426|S|60|45.44|0|60
C|USB|20250716|14:05:33.441226|S|100|45.45|0|100
C|USB|20250716|14:05:33.441226|S|100|45.45|0|100
C|USB|20250716|14:06:56.755489|S|100|45.45|0|100
C|USB|20250716|14:07:44.913233|S|366|45.455|0|366
C|USB|20250716|14:08:04.680427|S|100|45.47|0|100
C|USB|20250716|14:08:04.680427|S|100|45.465|0|100
C|USB|20250716|14:08:04.680427|S|100|45.47|0|100
C|USB|20250716|14:08:13.808838|S|389|45.465|0|389
C|USB|20250716|14:08:13.937901|S|32|45.465|0|32
C|USB|20250716|14:09:13.624482|S|50|45.45|0|50
C|USB|20250716|14:09:13.624489|S|10|45.45|0|10
C|USB|20250716|14:09:13.624496|S|10|45.45|0|10
C|USB|20250716|14:09:13.624509|S|10|45.45|0|10
C|USB|20250716|14:09:13.624530|S|10|45.45|0|10
C|USB|20250716|14:09:13.624859|S|10|45.45|0|10
C|USB|20250716|14:09:14.658956|S|85|45.45|0|85
C|USB|20250716|14:10:01.619542|S|20|45.45|0|20
C|USB|20250716|14:10:01.619619|S|10|45.45|0|10
C|USB|20250716|14:10:32.339394|S|60|45.435|0|60
C|USB|20250716|14:11:10.610041|S|100|45.43|0|100
C|USB|20250716|14:11:10.610226|S|20|45.43|0|20
C|USB|20250716|14:11:10.612357|S|10|45.43|0|10
C|USB|20250716|14:11:40.392178|S|100|45.41|0|100
C|USB|20250716|14:12:14.699460|S|50|45.405|0|50
C|USB|20250716|14:12:44.662385|S|100|45.4|0|100
C|USB|20250716|14:12:44.662385|S|100|45.4|0|100
C|USB|20250716|14:13:00.118966|S|40|45.38|0|40
C|USB|20250716|14:13:22.570310|S|100|45.39|0|100
C|USB|20250716|14:14:15.761660|S|100|45.39|0|100
C|USB|20250716|14:15:19.178825|S|100|45.405|0|100
C|USB|20250716|14:15:19.178826|S|100|45.405|0|100
C|USB|20250716|14:15:19.178957|S|80|45.405|0|80
C|USB|20250716|14:15:19.178958|S|6|45.405|0|6
C|USB|20250716|14:15:31.352433|S|40|45.39|0|40
C|USB|20250716|14:15:56.440019|S|28|45.4|0|28
C|USB|20250716|14:15:56.440020|S|52|45.4|0|52
C|USB|20250716|14:16:25.880811|S|100|45.41|0|100
C|USB|20250716|14:16:57.783108|S|60|45.43|0|60
C|USB|20250716|14:16:57.783116|S|40|45.43|0|40
C|USB|20250716|14:17:36.324282|S|100|45.43|0|100
C|USB|20250716|14:18:21.409761|S|4|45.435|0|4
C|USB|20250716|14:18:22.567940|S|60|45.435|0|60
C|USB|20250716|14:18:38.618189|S|20|45.43|0|20
C|USB|20250716|14:18:52.492041|S|100|45.43|0|100
C|USB|20250716|14:18:52.492041|S|36|45.43|0|36
C|USB|20250716|14:20:03.601104|S|100|45.42|0|100
C|USB|20250716|14:20:03.601104|S|100|45.42|0|100
C|USB|20250716|14:20:38.391327|S|100|45.42|0|100
C|USB|20250716|14:21:12.448100|S|60|45.4|0|60
C|USB|20250716|14:21:42.773295|S|60|45.41|0|60
C|USB|20250716|14:22:00.412105|S|100|45.4|0|100
C|USB|20250716|14:22:15.728560|S|100|45.41|0|100
C|USB|20250716|14:22:48.945415|S|100|45.415|0|100
C|USB|20250716|14:22:48.945415|S|97|45.42|0|97
C|USB|20250716|14:22:48.945447|S|3|45.42|0|3
C|USB|20250716|14:23:05.734850|S|100|45.44|0|100
C|USB|20250716|14:23:05.735653|S|100|45.44|0|100
C|USB|20250716|14:23:24.226471|S|100|45.46|0|100
C|USB|20250716|14:24:35.080929|S|22|45.45|0|22
C|USB|20250716|14:25:56.618460|S|100|45.425|0|100
C|USB|20250716|14:26:59.909012|S|100|45.44|0|100
C|USB|20250716|14:26:59.909421|S|40|45.44|0|40
C|USB|20250716|14:26:59.909438|S|40|45.44|0|40
C|USB|20250716|14:27:00.098721|S|20|45.44|0|20
C|USB|20250716|14:27:19.172301|S|100|45.45|0|100
C|USB|20250716|14:27:19.172301|S|200|45.45|0|200
C|USB|20250716|14:27:51.970697|S|65|45.48|0|65
C|USB|20250716|14:27:58.927107|S|100|45.48|0|100
C|USB|20250716|14:27:58.927107|S|200|45.475|0|200
C|USB|20250716|14:28:03.062736|S|100|45.49|0|100
C|USB|20250716|14:28:07.647739|S|200|45.485|0|200
C|USB|20250716|14:28:07.647739|S|100|45.49|0|100
C|USB|20250716|14:28:17.122344|S|100|45.48|0|100
C|USB|20250716|14:28:17.122352|S|100|45.48|0|100
C|USB|20250716|14:28:18.571837|S|100|45.48|0|100
C|USB|20250716|14:28:26.050946|S|75|45.48|0|75
C|USB|20250716|14:29:38.224496|S|100|45.48|0|100
C|USB|20250716|14:29:44.311503|S|200|45.49|0|200
C|USB|20250716|14:29:44.311503|S|100|45.49|0|100
C|USB|20250716|14:30:14.331828|S|200|45.5|0|200
C|USB|20250716|14:30:14.331828|S|100|45.5|0|100
C|USB|20250716|14:30:22.284680|S|200|45.5|0|200
C|USB|20250716|14:30:52.417398|S|100|45.5|0|100
C|USB|20250716|14:30:58.657424|S|100|45.5|0|100
C|USB|20250716|14:31:03.720591|S|100|45.49|0|100
C|USB|20250716|14:31:03.720591|S|100|45.49|0|100
C|USB|20250716|14:31:03.720631|S|10|45.49|0|10
C|USB|20250716|14:31:03.720722|S|90|45.49|0|90
C|USB|20250716|14:31:03.720722|S|100|45.49|0|100
C|USB|20250716|14:31:15.818174|S|100|45.5|0|100
C|USB|20250716|14:31:15.818174|S|200|45.495|0|200
C|USB|20250716|14:31:29.258828|S|100|45.49|0|100
C|USB|20250716|14:31:30.330047|S|200|45.49|0|200
C|USB|20250716|14:33:18.310884|S|100|45.5|0|100
C|USB|20250716|14:34:49.833708|S|6|45.5|0|6
C|USB|20250716|14:36:11.144755|S|100|45.52|0|100
C|USB|20250716|14:36:23.828526|S|17|45.515|0|17
C|USB|20250716|14:36:49.482681|S|100|45.52|0|100
C|USB|20250716|14:36:55.415887|S|100|45.52|0|100
C|USB|20250716|14:37:12.561746|S|100|45.52|0|100
C|USB|20250716|14:37:39.730305|S|100|45.515|0|100
C|USB|20250716|14:38:19.347967|S|100|45.505|0|100
C|USB|20250716|14:38:40.682613|S|100|45.495|0|100
C|USB|20250716|14:39:15.104581|S|100|45.5|0|100
C|USB|20250716|14:39:15.105260|S|100|45.5|0|100
C|USB|20250716|14:39:15.105853|S|100|45.5|0|100
C|USB|20250716|14:39:15.106119|S|100|45.5|0|100
C|USB|20250716|14:39:46.190599|S|17|45.5|0|17
C|USB|20250716|14:39:51.043176|S|3|45.5|0|3
C|USB|20250716|14:39:53.380446|S|40|45.5|0|40
C|USB|20250716|14:39:58.102890|S|1|45.5|0|1
C|USB|20250716|14:40:17.631706|S|100|45.5|0|100
C|USB|20250716|14:41:48.020444|S|100|45.46|0|100
C|USB|20250716|14:42:24.255735|S|81|45.465|0|81
C|USB|20250716|14:42:45.326811|S|80|45.465|0|80
C|USB|20250716|14:42:48.190111|S|388|45.465|0|388
C|USB|20250716|14:42:57.866015|S|100|45.47|0|100
C|USB|20250716|14:43:11.853347|S|100|45.47|0|100
C|USB|20250716|14:43:11.853347|S|100|45.47|0|100
C|USB|20250716|14:43:11.853348|S|100|45.47|0|100
C|USB|20250716|14:43:12.570799|S|100|45.47|0|100
C|USB|20250716|14:43:12.699802|S|100|45.47|0|100
C|USB|20250716|14:43:12.941422|S|53|45.47|0|53
C|USB|20250716|14:43:20.402017|S|200|45.47|0|200
C|USB|20250716|14:44:01.588580|S|17|45.47|0|17
C|USB|20250716|14:44:14.767501|S|20|45.47|0|20
C|USB|20250716|14:44:31.694857|S|29|45.465|0|29
C|USB|20250716|14:44:50.001367|S|13|45.46|0|13
C|USB|20250716|14:44:56.785039|S|1|45.45|0|1
C|USB|20250716|14:45:47.489254|S|200|45.46|0|200
C|USB|20250716|14:46:07.109167|S|3|45.46|0|3
C|USB|20250716|14:46:51.103540|S|2|45.46|0|2
C|USB|20250716|14:46:51.219819|S|100|45.46|0|100
C|USB|20250716|14:47:00.140187|S|200|45.46|0|200
C|USB|20250716|14:47:13.905024|S|100|45.46|0|100
C|USB|20250716|14:47:13.905024|S|200|45.46|0|200
C|USB|20250716|14:47:21.872342|S|200|45.46|0|200
C|USB|20250716|14:47:21.872454|S|40|45.46|0|40
C|USB|20250716|14:47:37.427137|S|630|45.455|0|630
C|USB|20250716|14:47:47.268851|S|132|45.455|0|132
C|USB|20250716|14:47:47.268851|S|48|45.46|0|48
C|USB|20250716|14:47:49.357530|S|100|45.46|0|100
C|USB|20250716|14:48:24.799607|S|200|45.46|0|200
C|USB|20250716|14:50:05.860084|S|1|45.48|0|1
C|USB|20250716|14:50:11.374316|S|40|45.48|0|40
C|USB|20250716|14:50:13.423251|S|176|45.49|0|176
C|USB|20250716|14:50:21.657731|S|200|45.49|0|200
C|USB|20250716|14:50:21.657731|S|100|45.49|0|100
C|USB|20250716|14:50:24.153937|S|3|45.49|0|3
C|USB|20250716|14:50:32.192047|S|99|45.49|0|99
C|USB|20250716|14:50:32.192047|S|100|45.49|0|100
C|USB|20250716|14:50:34.436216|S|2|45.49|0|2
C|USB|20250716|14:50:44.564239|S|200|45.49|0|200
C|USB|20250716|14:50:44.564239|S|99|45.49|0|99
C|USB|20250716|14:50:45.652534|S|99|45.49|0|99
C|USB|20250716|14:50:45.652534|S|1|45.49|0|1
C|USB|20250716|14:50:45.881038|S|100|45.49|0|100
C|USB|20250716|14:50:45.881038|S|25|45.49|0|25
C|USB|20250716|14:50:53.033116|S|200|45.49|0|200
C|USB|20250716|14:51:02.672652|S|1|45.49|0|1
C|USB|20250716|14:51:04.882569|S|99|45.49|0|99
C|USB|20250716|14:51:05.692169|S|100|45.49|0|100
C|USB|20250716|14:51:09.803257|S|100|45.49|0|100
C|USB|20250716|14:51:13.493229|S|100|45.49|0|100
C|USB|20250716|14:51:25.318110|S|94|45.48|0|94
C|USB|20250716|14:52:18.009603|S|29|45.49|0|29
C|USB|20250716|14:52:18.587120|S|3|45.49|0|3
C|USB|20250716|14:52:26.111326|S|68|45.49|0|68
C|USB|20250716|14:52:41.593221|S|200|45.49|0|200
C|USB|20250716|14:52:49.818039|S|91|45.49|0|91
C|USB|20250716|14:52:51.801810|S|100|45.49|0|100
C|USB|20250716|14:53:15.698225|S|200|45.49|0|200
C|USB|20250716|14:53:15.807053|S|52|45.49|0|52
C|USB|20250716|14:53:23.247846|S|100|45.49|0|100
C|USB|20250716|14:53:38.713608|S|2|45.49|0|2
C|USB|20250716|14:54:05.433189|S|100|45.53|0|100
C|USB|20250716|14:54:52.400099|S|48|45.55|0|48
C|USB|20250716|14:55:34.332805|S|600|45.545|0|600
C|USB|20250716|14:55:34.332868|S|162|45.545|0|162
C|USB|20250716|14:55:34.333237|S|762|45.55|0|762
C|USB|20250716|14:55:49.303599|S|100|45.57|0|100
C|USB|20250716|14:57:51.416306|S|1|45.57|0|1
C|USB|20250716|14:57:54.078644|S|79|45.57|0|79
C|USB|20250716|14:57:54.078644|S|21|45.57|0|21
C|USB|20250716|14:58:59.089056|S|270|45.595|0|270
C|USB|20250716|14:58:59.089125|S|492|45.595|0|492
C|USB|20250716|14:59:18.023721|S|106|45.595|0|106
C|USB|20250716|15:00:36.146536|S|100|45.595|0|100
C|USB|20250716|15:00:41.079131|S|2|45.6|0|2
C|USB|20250716|15:01:05.268146|S|100|45.6|0|100
C|USB|20250716|15:01:28.194933|S|100|45.6|0|100
C|USB|20250716|15:01:32.587944|S|100|45.6|0|100
C|USB|20250716|15:01:45.771135|S|100|45.6|0|100
C|USB|20250716|15:02:21.144581|S|2|45.6|0|2
C|USB|20250716|15:02:21.491042|S|87|45.6|0|87
C|USB|20250716|15:02:49.743031|S|100|45.595|0|100
C|USB|20250716|15:02:57.827566|S|100|45.595|0|100
C|USB|20250716|15:03:32.339504|S|100|45.595|0|100
C|USB|20250716|15:04:21.653690|S|10|45.59|0|10
C|USB|20250716|15:05:07.147546|S|762|45.535|0|762
C|USB|20250716|15:05:15.826381|S|200|45.53|0|200
C|USB|20250716|15:05:25.764207|S|1|45.54|0|1
C|USB|20250716|15:06:21.587914|S|6|45.56|0|6
C|USB|20250716|15:06:21.588121|S|94|45.56|0|94
C|USB|20250716|15:07:27.160348|S|100|45.62|0|100
C|USB|20250716|15:08:56.039864|S|100|45.63|0|100
C|USB|20250716|15:09:00.027718|S|13|45.64|0|13
C|USB|20250716|15:09:56.346210|S|91|45.63|0|91
C|USB|20250716|15:10:07.663981|S|44|45.62|0|44
C|USB|20250716|15:10:07.664120|S|56|45.62|0|56
C|USB|20250716|15:11:26.809011|S|17|45.64|0|17
C|USB|20250716|15:12:38.121417|S|762|45.655|0|762
C|USB|20250716|15:13:19.650398|S|1|45.655|0|1
C|USB|20250716|15:13:49.454120|S|100|45.65|0|100
C|USB|20250716|15:13:49.454441|S|75|45.65|0|75
C|USB|20250716|15:13:51.481978|S|100|45.66|0|100
C|USB|20250716|15:13:53.425638|S|10|45.66|0|10
C|USB|20250716|15:14:11.850828|S|100|45.68|0|100
C|USB|20250716|15:14:34.013833|S|100|45.69|0|100
C|USB|20250716|15:17:18.351656|S|100|45.67|0|100
C|USB|20250716|15:18:05.003691|S|100|45.67|0|100
C|USB|20250716|15:18:21.958961|S|100|45.67|0|100
C|USB|20250716|15:18:23.089063|S|78|45.67|0|78
C|USB|20250716|15:19:05.303007|S|3|45.67|0|3
C|USB|20250716|15:19:13.674868|S|3|45.66|0|3
C|USB|20250716|15:20:48.717989|S|100|45.67|0|100
C|USB|20250716|15:21:31.200831|S|100|45.67|0|100
C|USB|20250716|15:21:48.874013|S|3|45.69|0|3
C|USB|20250716|15:22:07.098347|S|100|45.685|0|100
C|USB|20250716|15:22:07.100734|S|100|45.685|0|100
C|USB|20250716|15:22:07.103178|S|100|45.685|0|100
C|USB|20250716|15:23:19.122335|S|100|45.7|0|100
C|USB|20250716|15:23:22.509695|S|100|45.7|0|100
C|USB|20250716|15:23:22.509695|S|100|45.7|0|100
C|USB|20250716|15:23:26.728735|S|100|45.7|0|100
C|USB|20250716|15:23:26.728735|S|100|45.7|0|100
C|USB|20250716|15:23:32.927988|S|100|45.695|0|100
C|USB|20250716|15:23:33.211078|S|100|45.7|0|100
C|USB|20250716|15:23:43.365996|S|385|45.685|0|385
C|USB|20250716|15:23:56.380295|S|100|45.68|0|100
C|USB|20250716|15:25:17.650198|S|100|45.68|0|100
C|USB|20250716|15:25:17.650277|S|100|45.68|0|100
C|USB|20250716|15:25:38.356379|S|100|45.67|0|100
C|USB|20250716|15:25:38.356785|S|69|45.67|0|69
C|USB|20250716|15:25:38.357226|S|31|45.67|0|31
C|USB|20250716|15:25:43.443700|S|60|45.69|0|60
C|USB|20250716|15:25:43.443700|S|100|45.69|0|100
C|USB|20250716|15:26:49.787254|S|100|45.695|0|100
C|USB|20250716|15:27:14.528567|S|200|45.7|0|200
C|USB|20250716|15:27:22.471099|S|3|45.73|0|3
C|USB|20250716|15:29:47.359374|S|100|45.7|0|100
C|USB|20250716|15:29:53.769203|S|100|45.7|0|100
C|USB|20250716|15:30:09.569160|S|100|45.67|0|100
C|USB|20250716|15:30:09.569160|S|100|45.67|0|100
C|USB|20250716|15:30:26.398492|S|23|45.67|0|23
C|USB|20250716|15:33:04.166182|S|40|45.69|0|40
C|USB|20250716|15:33:10.775772|S|100|45.675|0|100
C|USB|20250716|15:33:10.776362|S|100|45.675|0|100
C|USB|20250716|15:33:21.512405|S|71|45.67|0|71
C|USB|20250716|15:33:26.955801|S|22|45.67|0|22
C|USB|20250716|15:33:42.062386|S|100|45.66|0|100
C|USB|20250716|15:33:42.062387|S|200|45.66|0|200
C|USB|20250716|15:33:45.441405|S|100|45.66|0|100
C|USB|20250716|15:33:45.441445|S|3|45.66|0|3
C|USB|20250716|15:34:28.973024|S|100|45.68|0|100
C|USB|20250716|15:35:46.346481|S|13|45.72|0|13
C|USB|20250716|15:35:50.886448|S|4|45.71|0|4
C|USB|20250716|15:35:50.886448|S|8|45.71|0|8
C|USB|20250716|15:36:36.084538|S|100|45.7|0|100
C|USB|20250716|15:36:50.395942|S|100|45.7|0|100
C|USB|20250716|15:36:50.398044|S|100|45.7|0|100
C|USB|20250716|15:36:50.398815|S|100|45.7|0|100
C|USB|20250716|15:38:19.722168|S|100|45.695|0|100
C|USB|20250716|15:38:28.811262|S|96|45.7|0|96
C|USB|20250716|15:39:06.015190|S|2|45.68|0|2
C|USB|20250716|15:39:06.015190|S|12|45.68|0|12
C|USB|20250716|15:39:21.601232|S|3|45.67|0|3
C|USB|20250716|15:40:00.599815|S|19|45.69|0|19
C|USB|20250716|15:40:04.698817|S|8|45.67|0|8
C|USB|20250716|15:40:37.194555|S|1|45.67|0|1
C|USB|20250716|15:41:04.755713|S|100|45.69|0|100
C|USB|20250716|15:41:04.755713|S|100|45.69|0|100
C|USB|20250716|15:41:09.199878|S|7|45.7|0|7
C|USB|20250716|15:41:09.199963|S|93|45.7|0|93
C|USB|20250716|15:41:10.969317|S|100|45.7|0|100
C|USB|20250716|15:41:42.462582|S|1|45.72|0|1
C|USB|20250716|15:42:07.468083|S|100|45.72|0|100
C|USB|20250716|15:42:25.099389|S|15|45.69|0|15
C|USB|20250716|15:43:18.622222|S|1|45.7|0|1
C|USB|20250716|15:43:58.270306|S|100|45.7|0|100
C|USB|20250716|15:43:58.270367|S|100|45.7|0|100
C|USB|20250716|15:44:47.547953|S|571|45.685|0|571
C|USB|20250716|15:44:47.547953|S|1|45.69|0|1
C|USB|20250716|15:44:47.547953|S|80|45.69|0|80
C|USB|20250716|15:44:47.547953|S|100|45.69|0|100
C|USB|20250716|15:44:47.547953|S|12|45.69|0|12
C|USB|20250716|15:44:47.547954|S|571|45.69|0|571
C|USB|20250716|15:44:47.667732|S|100|45.72|0|100
C|USB|20250716|15:44:53.300892|S|17|45.73|0|17
C|USB|20250716|15:45:14.952111|S|6|45.73|0|6
C|USB|20250716|15:46:28.674720|S|98|45.72|0|98
C|USB|20250716|15:46:28.674721|S|2|45.72|0|2
C|USB|20250716|15:47:16.054420|S|200|45.725|0|200
C|USB|20250716|15:48:13.285945|S|100|45.72|0|100
C|USB|20250716|15:48:13.286842|S|200|45.715|0|200
C|USB|20250716|15:48:13.291526|S|100|45.71|0|100
C|USB|20250716|15:48:22.776374|S|100|45.72|0|100
C|USB|20250716|15:48:24.839470|S|100|45.72|0|100
C|USB|20250716|15:48:24.972596|S|100|45.72|0|100
C|USB|20250716|15:48:32.059849|S|50|45.71|0|50
C|USB|20250716|15:48:47.602789|S|45|45.67|0|45
C|USB|20250716|15:48:48.189581|S|55|45.67|0|55
C|USB|20250716|15:48:48.190063|S|53|45.67|0|53
C|USB|20250716|15:48:48.190071|S|1|45.67|0|1
C|USB|20250716|15:48:57.545739|S|32|45.68|0|32
C|USB|20250716|15:49:25.998566|S|1|45.69|0|1
C|USB|20250716|15:50:06.042982|S|100|45.64|0|100
C|USB|20250716|15:50:23.292105|S|200|45.63|0|200
C|USB|20250716|15:50:25.284164|S|1|45.64|0|1
C|USB|20250716|15:50:25.284164|S|24|45.64|0|24
C|USB|20250716|15:50:27.966644|S|25|45.63|0|25
C|USB|20250716|15:50:29.508494|S|28|45.62|0|28
C|USB|20250716|15:50:53.683597|S|21|45.6|0|21
C|USB|20250716|15:51:12.884298|S|1|45.595|0|1
C|USB|20250716|15:51:12.890668|S|1|45.6|0|1
C|USB|20250716|15:51:34.810622|S|100|45.59|0|100
C|USB|20250716|15:51:40.008367|S|1|45.6|0|1
C|USB|20250716|15:51:59.884953|S|40|45.6|0|40
C|USB|20250716|15:51:59.885015|S|40|45.6|0|40
C|USB|20250716|15:52:25.268393|S|100|45.58|0|100
C|USB|20250716|15:52:25.268393|S|100|45.58|0|100
C|USB|20250716|15:52:25.268453|S|1|45.58|0|1
C|USB|20250716|15:52:25.561903|S|1|45.6|0|1
C|USB|20250716|15:52:54.523548|S|200|45.6|0|200
C|USB|20250716|15:52:57.017963|S|1|45.59|0|1
C|USB|20250716|15:53:10.051667|S|80|45.6|0|80
C|USB|20250716|15:54:01.360353|S|1|45.61|0|1
C|USB|20250716|15:54:33.221569|S|34|45.61|0|34
C|USB|20250716|15:54:47.032746|S|1|45.62|0|1
C|USB|20250716|15:54:47.032747|S|8|45.62|0|8
C|USB|20250716|15:54:50.013811|S|1|45.62|0|1
C|USB|20250716|15:55:02.734840|S|1|45.63|0|1
C|USB|20250716|15:55:07.490682|S|80|45.63|0|80
C|USB|20250716|15:55:07.490744|S|40|45.63|0|40
C|USB|20250716|15:55:41.125932|S|34|45.59|0|34
C|USB|20250716|15:55:46.981204|S|1|45.6|0|1
C|USB|20250716|15:55:50.225313|S|1|45.62|0|1
C|USB|20250716|15:56:19.384152|S|1|45.63|0|1
C|USB|20250716|15:56:19.384152|S|99|45.63|0|99
C|USB|20250716|15:56:19.515093|S|1|45.63|0|1
C|USB|20250716|15:56:22.438919|S|100|45.63|0|100
C|USB|20250716|15:56:44.821747|S|3|45.64|0|3
C|USB|20250716|15:56:45.189745|S|97|45.64|0|97
C|USB|20250716|15:56:49.026672|S|34|45.63|0|34
C|USB|20250716|15:56:50.506403|S|3|45.64|0|3
C|USB|20250716|15:56:51.007412|S|97|45.64|0|97
C|USB|20250716|15:57:26.191329|S|100|45.65|0|100
C|USB|20250716|15:57:30.204092|S|1|45.66|0|1
C|USB|20250716|15:57:31.667839|S|100|45.66|0|100
C|USB|20250716|15:57:31.667840|S|200|45.66|0|200
C|USB|20250716|15:57:45.609414|S|3|45.68|0|3
C|USB|20250716|15:57:56.919427|S|34|45.675|0|34
C|USB|20250716|15:58:01.022265|S|200|45.68|0|200
C|USB|20250716|15:58:01.303681|S|100|45.69|0|100
C|USB|20250716|15:58:01.659510|S|100|45.69|0|100
C|USB|20250716|15:58:09.364947|S|87|45.7|0|87
C|USB|20250716|15:58:09.364947|S|1|45.7|0|1
C|USB|20250716|15:58:09.366075|S|13|45.7|0|13
C|USB|20250716|15:58:09.808423|S|100|45.7|0|100
C|USB|20250716|15:58:11.145375|S|100|45.7|0|100
C|USB|20250716|15:58:12.909577|S|100|45.7|0|100
C|USB|20250716|15:58:23.849746|S|181|45.7|0|181
C|USB|20250716|15:58:23.849746|S|19|45.7|0|19
C|USB|20250716|15:58:23.849747|S|100|45.7|0|100
C|USB|20250716|15:58:24.472097|S|5|45.7|0|5
C|USB|20250716|15:58:27.045189|S|100|45.69|0|100
C|USB|20250716|15:58:27.732715|S|100|45.69|0|100
C|USB|20250716|15:58:43.539801|S|100|45.7|0|100
C|USB|20250716|15:58:43.539801|S|200|45.7|0|200
C|USB|20250716|15:58:43.539801|S|100|45.7|0|100
C|USB|20250716|15:58:43.539940|S|200|45.7|0|200
C|USB|20250716|15:58:43.539960|S|100|45.7|0|100
C|USB|20250716|15:58:46.116316|S|100|45.7|0|100
C|USB|20250716|15:58:47.115491|S|3|45.68|0|3
C|USB|20250716|15:58:47.115492|S|97|45.68|0|97
C|USB|20250716|15:58:51.176562|S|200|45.685|0|200
C|USB|20250716|15:58:51.176562|S|100|45.68|0|100
C|USB|20250716|15:58:58.023939|S|30|45.68|0|30
C|USB|20250716|15:59:03.737076|S|100|45.67|0|100
C|USB|20250716|15:59:03.737076|S|15|45.67|0|15
C|USB|20250716|15:59:07.438143|E|100|45.665|0|100
C|USB|20250716|15:59:07.440041|E|88|45.665|0|88
C|USB|20250716|15:59:09.482765|S|100|45.665|0|100
C|USB|20250716|15:59:09.483661|S|100|45.665|0|100
C|USB|20250716|15:59:10.558911|S|100|45.665|0|100
C|USB|20250716|15:59:10.559668|S|100|45.67|0|100
C|USB|20250716|15:59:11.579201|S|100|45.665|0|100
C|USB|20250716|15:59:12.265487|S|87|45.67|0|87
C|USB|20250716|15:59:25.621823|S|98|45.67|0|98
C|USB|20250716|15:59:27.194421|S|100|45.66|0|100
C|USB|20250716|15:59:27.194422|S|100|45.66|0|100
C|USB|20250716|15:59:31.627808|S|100|45.665|0|100
C|USB|20250716|15:59:32.179864|S|100|45.665|0|100
C|USB|20250716|15:59:32.180775|S|100|45.665|0|100
C|USB|20250716|15:59:32.536014|S|4|45.67|0|4
C|USB|20250716|15:59:32.623843|S|100|45.665|0|100
C|USB|20250716|15:59:33.489447|S|100|45.665|0|100
C|USB|20250716|15:59:33.489447|S|714|45.665|0|714
C|USB|20250716|15:59:33.621411|S|100|45.665|0|100
C|USB|20250716|15:59:34.773615|S|400|45.665|0|400
C|USB|20250716|15:59:35.610790|S|500|45.665|0|500
C|USB|20250716|15:59:35.610872|S|100|45.67|0|100
C|USB|20250716|15:59:36.043024|S|100|45.665|0|100
C|USB|20250716|15:59:37.145445|S|100|45.665|0|100
C|USB|20250716|15:59:38.622836|S|100|45.665|0|100
C|USB|20250716|15:59:40.626510|S|100|45.665|0|100
C|USB|20250716|15:59:41.414080|S|100|45.665|0|100
C|USB|20250716|15:59:42.439144|S|100|45.665|0|100
C|USB|20250716|15:59:43.554996|S|100|45.665|0|100
C|USB|20250716|15:59:44.634445|S|100|45.665|0|100
C|USB|20250716|15:59:45.128549|S|100|45.67|0|100
C|USB|20250716|15:59:45.128549|S|100|45.67|0|100
C|USB|20250716|15:59:45.626518|S|100|45.67|0|100
C|USB|20250716|15:59:45.626633|S|100|45.67|0|100
C|USB|20250716|15:59:45.626772|S|100|45.67|0|100
C|USB|20250716|15:59:46.166879|S|100|45.68|0|100
C|USB|20250716|15:59:46.631699|S|100|45.69|0|100
C|USB|20250716|15:59:48.754477|S|100|45.695|0|100
C|USB|20250716|15:59:48.755435|S|100|45.695|0|100
C|USB|20250716|15:59:49.884516|S|27|45.69|0|27
C|USB|20250716|15:59:51.201108|S|64|45.69|0|64
C|USB|20250716|15:59:51.295774|S|25|45.69|0|25
C|USB|20250716|15:59:51.295774|S|9|45.69|0|9
C|USB|20250716|15:59:51.536528|S|16|45.69|0|16
C|USB|20250716|15:59:51.847004|S|63|45.685|0|63
C|USB|20250716|15:59:52.151619|S|3|45.68|0|3
C|USB|20250716|15:59:52.157465|S|57|45.69|0|57
C|USB|20250716|15:59:52.227344|S|18|45.68|0|18
C|USB|20250716|15:59:52.496832|S|43|45.69|0|43
C|USB|20250716|15:59:52.496832|S|3|45.69|0|3
C|USB|20250716|15:59:53.556214|S|27|45.68|0|27
C|USB|20250716|15:59:54.700803|S|35|45.68|0|35
C|USB|20250716|15:59:54.750541|S|86|45.68|0|86
C|USB|20250716|15:59:54.750541|S|27|45.68|0|27
C|USB|20250716|15:59:54.750541|S|65|45.68|0|65
C|USB|20250716|15:59:55.543425|S|53|45.67|0|53
C|USB|20250716|15:59:58.087064|S|1|45.68|0|1
C|USD|20250716|09:55:40.665111|S|50|80.91|0|50
C|USDU|20250716|09:32:23.299462|S|200|26.275|0|200
C|USDU|20250716|10:40:14.984606|S|100|26.295|0|100
C|USDU|20250716|10:40:14.989341|S|198|26.29|0|198
C|USDU|20250716|10:40:14.989368|S|200|26.29|0|200
C|USDU|20250716|10:40:14.989368|S|2|26.29|0|2
C|USDU|20250716|10:52:20.223686|S|200|26.28|0|200
C|USDU|20250716|11:05:02.398162|S|100|26.21|0|100
C|USDU|20250716|13:07:11.407589|S|100|26.17|0|100
C|USDU|20250716|14:10:45.312466|S|200|26.17|0|200
C|USDU|20250716|14:28:22.640796|S|57|26.17|0|57
C|USDU|20250716|14:35:40.318001|S|200|26.17|0|200
C|USDU|20250716|15:58:58.193596|S|200|26.165|0|200
C|USDU|20250716|15:58:58.976198|S|200|26.165|0|200
C|USEG|20250716|09:50:45.852935|S|10|1.31|0|10
C|USEG|20250716|09:51:09.960514|S|100|1.31|0|100
C|USEG|20250716|10:07:39.658030|S|10|1.3|0|10
C|USEG|20250716|10:34:18.230253|S|10|1.3|0|10
C|USEG|20250716|11:21:48.302924|S|10|1.3|0|10
C|USEG|20250716|14:12:26.180893|S|10|1.3|0|10
C|USEG|20250716|14:17:04.478955|S|10|1.3|0|10
C|USEG|20250716|15:06:28.980504|S|10|1.3|0|10
C|USEG|20250716|15:20:31.096454|S|10|1.3|0|10
C|USEG|20250716|15:28:39.352833|S|10|1.3|0|10
C|USFD|20250716|09:54:12.746660|S|100|81.06|0|100
C|USFD|20250716|09:54:12.746721|S|100|81.06|0|100
C|USFD|20250716|09:54:12.746722|S|26|81.06|0|26
C|USFD|20250716|09:55:36.520300|S|32|81.16|0|32
C|USFD|20250716|09:58:15.032240|S|88|81.06|0|88
C|USFD|20250716|09:58:15.032365|S|45|81.06|0|45
C|USFD|20250716|09:58:15.032511|S|67|81.06|0|67
C|USFD|20250716|09:58:15.032511|S|3|81.06|0|3
C|USFD|20250716|09:59:08.336150|S|69|81.06|0|69
C|USFD|20250716|10:01:30.380990|S|256|81.03|0|256
C|USFD|20250716|10:08:00.473372|S|59|81.35|0|59
C|USFD|20250716|10:10:38.374730|S|87|81.15|0|87
C|USFD|20250716|10:14:48.143117|S|100|81.03|0|100
C|USFD|20250716|10:14:48.143512|S|17|81.03|0|17
C|USFD|20250716|10:14:48.143574|S|6|81.03|0|6
C|USFD|20250716|10:19:03.752550|S|1|81.2|0|1
C|USFD|20250716|10:25:46.495824|S|22|81.15|0|22
C|USFD|20250716|10:28:11.165630|S|62|81.12|0|62
C|USFD|20250716|10:29:47.077665|S|10|81.16|0|10
C|USFD|20250716|10:38:38.206032|S|9|81.09|0|9
C|USFD|20250716|10:38:38.209169|S|2|81.09|0|2
C|USFD|20250716|10:48:27.083395|S|45|81.36|0|45
C|USFD|20250716|10:58:28.941278|S|11|81.33|0|11
C|USFD|20250716|12:30:16.047472|S|1|81.57|0|1
C|USFD|20250716|12:35:18.098708|S|100|81.6|0|100
C|USFD|20250716|12:35:18.098739|S|200|81.6|0|200
C|USFD|20250716|12:35:18.098739|S|2|81.6|0|2
C|USFD|20250716|12:35:18.098740|S|1|81.6|0|1
C|USFD|20250716|12:35:18.098741|S|2|81.6|0|2
C|USFD|20250716|12:35:18.098995|S|50|81.6|0|50
C|USFD|20250716|12:35:18.099040|S|100|81.6|0|100
C|USFD|20250716|12:35:18.099055|S|45|81.6|0|45
C|USFD|20250716|13:18:01.227997|S|1|81.91|0|1
C|USFD|20250716|13:39:32.311225|S|6|82.02|0|6
C|USFD|20250716|13:57:30.153927|S|100|82.15|0|100
C|USFD|20250716|13:57:30.153927|S|100|82.15|0|100
C|USFD|20250716|14:14:14.313165|S|8|82.23|0|8
C|USFD|20250716|14:18:40.436687|S|4|82.17|0|4
C|USFD|20250716|14:44:41.061222|S|1|82.36|0|1
C|USFD|20250716|14:46:29.573933|S|1|82.34|0|1
C|USFD|20250716|14:47:12.131662|S|79|82.33|0|79
C|USFD|20250716|15:02:41.260778|S|2|82.29|0|2
C|USFD|20250716|15:02:42.317589|S|98|82.29|0|98
C|USFD|20250716|15:04:10.523732|S|75|82.29|0|75
C|USFD|20250716|15:06:26.427129|S|10|82.32|0|10
C|USFD|20250716|15:20:37.622675|S|4|82.48|0|4
C|USFD|20250716|15:30:08.330477|S|1|82.49|0|1
C|USFD|20250716|15:50:28.686535|S|10|82.72|0|10
C|USFD|20250716|15:50:56.342270|S|100|82.71|0|100
C|USFD|20250716|15:51:43.022713|S|8|82.7|0|8
C|USFD|20250716|15:55:11.272811|S|200|82.68|0|200
C|USFD|20250716|15:58:51.591834|S|100|82.875|0|100
C|USFD|20250716|15:59:14.538444|S|99|82.83|0|99
C|USFD|20250716|15:59:21.205409|S|100|82.85|0|100
C|USFD|20250716|15:59:22.533715|S|100|82.85|0|100
C|USFD|20250716|15:59:31.483932|S|100|82.84|0|100
C|USFD|20250716|15:59:34.640948|S|100|82.85|0|100
C|USFD|20250716|15:59:37.014478|S|100|82.85|0|100
C|USFD|20250716|15:59:41.542403|S|100|82.86|0|100
C|USFD|20250716|15:59:43.339825|S|1|82.855|0|1
C|USFD|20250716|15:59:46.081726|S|100|82.87|0|100
C|USFD|20250716|15:59:46.081740|S|20|82.87|0|20
C|USFD|20250716|15:59:46.546667|S|100|82.86|0|100
C|USFD|20250716|15:59:46.547111|S|10|82.86|0|10
C|USFD|20250716|15:59:46.547166|S|11|82.86|0|11
C|USFD|20250716|15:59:47.545781|S|100|82.875|0|100
C|USFD|20250716|15:59:47.545781|S|50|82.87|0|50
C|USFD|20250716|15:59:47.546226|S|100|82.87|0|100
C|USFD|20250716|15:59:47.546308|S|20|82.87|0|20
C|USFD|20250716|15:59:49.638654|S|34|82.88|0|34
C|USFD|20250716|15:59:49.638721|S|66|82.88|0|66
C|USFD|20250716|15:59:49.793303|S|100|82.88|0|100
C|USFD|20250716|15:59:49.793428|S|100|82.88|0|100
C|USFR|20250716|09:35:10.975681|S|100|50.415|0|100
C|USFR|20250716|09:36:17.784674|S|40|50.415|0|40
C|USFR|20250716|10:42:14.856742|S|110|50.415|0|110
C|USFR|20250716|10:45:24.350844|S|90|50.415|0|90
C|USFR|20250716|10:45:24.350844|S|10|50.42|0|10
C|USFR|20250716|10:59:20.331011|S|37|50.42|0|37
C|USFR|20250716|11:19:56.629426|S|234|50.42|0|234
C|USFR|20250716|11:20:22.952236|S|100|50.42|0|100
C|USFR|20250716|11:41:23.541389|S|100|50.42|0|100
C|USFR|20250716|11:41:54.492775|S|36|50.42|0|36
C|USFR|20250716|11:43:21.964985|S|100|50.42|0|100
C|USFR|20250716|11:44:22.925263|S|3|50.41|0|3
C|USFR|20250716|11:45:22.950810|S|100|50.42|0|100
C|USFR|20250716|11:49:23.608475|S|38|50.42|0|38
C|USFR|20250716|11:57:21.648767|S|33|50.42|0|33
C|USFR|20250716|12:18:19.153917|S|25|50.415|0|25
C|USFR|20250716|12:24:40.969827|S|51|50.415|0|51
C|USFR|20250716|12:24:41.178528|S|59|50.415|0|59
C|USFR|20250716|12:24:53.265963|S|8|50.415|0|8
C|USFR|20250716|12:24:53.895959|S|51|50.415|0|51
C|USFR|20250716|13:33:49.537695|S|119|50.415|0|119
C|USFR|20250716|13:53:51.462212|S|97|50.415|0|97
C|USFR|20250716|13:54:16.842302|S|1|50.415|0|1
C|USFR|20250716|13:54:41.452378|S|10|50.415|0|10
C|USFR|20250716|13:54:43.185802|S|59|50.415|0|59
C|USFR|20250716|13:54:45.011612|S|1|50.415|0|1
C|USFR|20250716|13:55:25.956829|S|6|50.415|0|6
C|USFR|20250716|13:55:39.503809|S|5|50.415|0|5
C|USFR|20250716|13:55:52.286221|S|100|50.415|0|100
C|USFR|20250716|13:55:55.101651|S|8|50.415|0|8
C|USFR|20250716|13:56:04.282934|S|109|50.415|0|109
C|USFR|20250716|13:56:08.442146|S|13|50.415|0|13
C|USFR|20250716|13:56:09.263096|S|67|50.415|0|67
C|USFR|20250716|13:56:26.159587|S|81|50.415|0|81
C|USFR|20250716|13:59:20.388618|S|22|50.42|0|22
C|USFR|20250716|14:03:17.689240|S|100|50.42|0|100
C|USFR|20250716|14:26:44.934149|S|35|50.42|0|35
C|USFR|20250716|14:27:18.821070|S|100|50.42|0|100
C|USFR|20250716|14:57:18.750237|S|4|50.42|0|4
C|USFR|20250716|15:48:19.017141|S|35|50.42|0|35
C|USFR|20250716|15:48:19.036318|S|6000|50.42|0|6000
C|USFR|20250716|15:48:19.036318|S|4704|50.42|0|4704
C|USFR|20250716|15:48:19.036318|S|3000|50.42|0|3000
C|USFR|20250716|15:48:19.036319|S|200|50.42|0|200
C|USFR|20250716|15:48:19.036319|S|1500|50.42|0|1500
C|USFR|20250716|15:48:19.036319|S|1800|50.42|0|1800
C|USFR|20250716|15:48:19.485531|S|400|50.42|0|400
C|USFR|20250716|15:48:19.485531|S|1266|50.42|0|1266
C|USFR|20250716|15:51:48.069791|S|61|50.42|0|61
C|USFR|20250716|15:53:31.513553|S|100|50.42|0|100
C|USFR|20250716|15:53:43.209803|S|617|50.42|0|617
C|USFR|20250716|15:53:43.209803|S|239|50.42|0|239
C|USFR|20250716|15:55:25.708853|S|100|50.42|0|100
C|USFR|20250716|15:58:56.631757|S|1|50.42|0|1
C|USFR|20250716|15:58:56.642579|S|9|50.42|0|9
C|USFR|20250716|15:58:56.653369|S|13|50.42|0|13
C|USFR|20250716|15:58:56.664163|S|17|50.42|0|17
C|USFR|20250716|15:58:56.674951|S|9|50.42|0|9
C|USFR|20250716|15:58:56.675333|S|1|50.42|0|1
C|USFR|20250716|15:58:56.686741|S|15|50.42|0|15
C|USFR|20250716|15:58:56.697536|S|16|50.42|0|16
C|USFR|20250716|15:58:56.708354|S|7|50.42|0|7
C|USFR|20250716|15:58:56.708752|S|1|50.42|0|1
C|USFR|20250716|15:58:56.720148|S|11|50.42|0|11
C|USFR|20250716|15:58:56.720525|S|1|50.42|0|1
C|USFR|20250716|15:58:56.731019|S|9|50.42|0|9
C|USFR|20250716|15:58:56.777709|S|5|50.42|0|5
C|USFR|20250716|15:58:56.788356|S|67|50.42|0|67
C|USFR|20250716|15:58:57.710676|S|39|50.42|0|39
C|USFR|20250716|15:58:57.744892|S|5|50.42|0|5
C|USFR|20250716|15:58:57.776195|S|1|50.42|0|1
C|USFR|20250716|15:58:57.786987|S|5|50.42|0|5
C|USFR|20250716|15:58:57.797778|S|1|50.42|0|1
C|USFR|20250716|15:58:57.808567|S|4|50.42|0|4
C|USFR|20250716|15:58:57.881254|S|23|50.42|0|23
C|USFR|20250716|15:58:58.026422|S|12|50.42|0|12
C|USFR|20250716|15:58:58.026422|S|40|50.42|0|40
C|USFR|20250716|15:58:58.379994|S|4|50.42|0|4
C|USFR|20250716|15:58:58.390772|S|8|50.42|0|8
C|USFR|20250716|15:58:58.401559|S|15|50.42|0|15
C|USFR|20250716|15:58:58.463918|S|17|50.42|0|17
C|USFR|20250716|15:58:58.474725|S|1|50.42|0|1
C|USFR|20250716|15:58:58.475105|S|1|50.42|0|1
C|USFR|20250716|15:58:58.486274|S|6|50.42|0|6
C|USFR|20250716|15:58:58.497668|S|3|50.42|0|3
C|USFR|20250716|15:58:58.509042|S|10|50.42|0|10
C|USFR|20250716|15:58:58.888475|S|8|50.42|0|8
C|USFR|20250716|15:58:58.899025|S|16|50.42|0|16
C|USHY|20250716|09:31:22.507697|S|100|37.195|0|100
C|USHY|20250716|09:37:03.185485|S|200|37.2|0|200
C|USHY|20250716|09:37:13.628665|S|100|37.2|0|100
C|USHY|20250716|09:37:14.380943|S|100|37.2|0|100
C|USHY|20250716|09:37:20.297896|S|100|37.2|0|100
C|USHY|20250716|09:37:22.060519|S|100|37.2|0|100
C|USHY|20250716|09:37:24.167727|S|100|37.2|0|100
C|USHY|20250716|09:38:46.738293|S|200|37.2|0|200
C|USHY|20250716|09:38:58.446245|S|100|37.2|0|100
C|USHY|20250716|09:38:59.470818|S|100|37.2|0|100
C|USHY|20250716|09:39:06.021435|S|100|37.2|0|100
C|USHY|20250716|09:39:07.693393|S|100|37.2|0|100
C|USHY|20250716|09:39:08.992307|S|100|37.2|0|100
C|USHY|20250716|09:39:12.143005|S|100|37.2|0|100
C|USHY|20250716|09:39:13.231051|S|100|37.2|0|100
C|USHY|20250716|09:39:19.236468|S|100|37.2|0|100
C|USHY|20250716|09:39:20.781173|S|100|37.2|0|100
C|USHY|20250716|09:39:47.021075|S|100|37.2|0|100
C|USHY|20250716|09:39:53.861861|S|100|37.2|0|100
C|USHY|20250716|09:39:55.018235|S|100|37.2|0|100
C|USHY|20250716|09:39:56.131048|S|100|37.2|0|100
C|USHY|20250716|09:40:01.008983|S|100|37.2|0|100
C|USHY|20250716|09:40:02.162403|S|100|37.2|0|100
C|USHY|20250716|09:40:05.793282|S|100|37.2|0|100
C|USHY|20250716|09:40:08.020432|S|100|37.2|0|100
C|USHY|20250716|09:40:10.069829|S|100|37.2|0|100
C|USHY|20250716|09:40:11.266215|S|100|37.2|0|100
C|USHY|20250716|09:40:14.339634|S|100|37.2|0|100
C|USHY|20250716|09:40:21.012653|S|100|37.2|0|100
C|USHY|20250716|09:40:21.208811|S|100|37.2|0|100
C|USHY|20250716|09:40:28.488040|S|100|37.2|0|100
C|USHY|20250716|09:40:29.946635|S|100|37.2|0|100
C|USHY|20250716|09:40:35.294971|S|100|37.2|0|100
C|USHY|20250716|09:40:36.721706|S|100|37.2|0|100
C|USHY|20250716|09:40:42.307983|S|100|37.2|0|100
C|USHY|20250716|09:42:11.251735|S|100|37.19|0|100
C|USHY|20250716|09:43:41.346753|S|100|37.19|0|100
C|USHY|20250716|09:45:47.391118|S|200|37.18|0|200
C|USHY|20250716|09:45:47.391118|S|10|37.18|0|10
C|USHY|20250716|09:50:26.426436|S|200|37.18|0|200
C|USHY|20250716|09:50:28.050058|S|100|37.18|0|100
C|USHY|20250716|09:51:04.857623|S|200|37.17|0|200
C|USHY|20250716|09:51:04.857623|S|400|37.17|0|400
C|USHY|20250716|10:02:05.791532|S|500|37.18|0|500
C|USHY|20250716|10:02:59.030516|S|100|37.18|0|100
C|USHY|20250716|10:04:08.001508|S|100|37.18|0|100
C|USHY|20250716|10:04:09.906175|S|100|37.18|0|100
C|USHY|20250716|10:04:10.223435|S|100|37.18|0|100
C|USHY|20250716|10:04:21.956315|S|100|37.18|0|100
C|USHY|20250716|10:04:22.325980|S|100|37.18|0|100
C|USHY|20250716|10:04:28.884769|S|100|37.18|0|100
C|USHY|20250716|10:04:29.440533|S|100|37.18|0|100
C|USHY|20250716|10:04:30.449403|S|98|37.18|0|98
C|USHY|20250716|10:04:37.121787|S|100|37.18|0|100
C|USHY|20250716|10:05:01.184939|S|100|37.19|0|100
C|USHY|20250716|10:05:08.176810|S|100|37.18|0|100
C|USHY|20250716|10:05:09.485450|S|100|37.18|0|100
C|USHY|20250716|10:05:11.808158|S|100|37.19|0|100
C|USHY|20250716|10:05:26.204825|S|100|37.19|0|100
C|USHY|20250716|10:06:11.497904|S|100|37.18|0|100
C|USHY|20250716|10:06:12.644643|S|100|37.18|0|100
C|USHY|20250716|10:06:13.079252|S|98|37.18|0|98
C|USHY|20250716|10:13:10.618797|S|2|37.19|0|2
C|USHY|20250716|10:13:10.618797|S|35|37.19|0|35
C|USHY|20250716|10:13:40.637591|S|100|37.18|0|100
C|USHY|20250716|10:14:29.833198|S|200|37.18|0|200
C|USHY|20250716|10:14:29.833475|S|200|37.18|0|200
C|USHY|20250716|10:17:25.166928|S|100|37.18|0|100
C|USHY|20250716|10:17:26.436712|S|100|37.18|0|100
C|USHY|20250716|10:42:06.224772|S|200|37.2|0|200
C|USHY|20250716|10:42:40.800918|S|400|37.19|0|400
C|USHY|20250716|10:42:40.838766|S|100|37.19|0|100
C|USHY|20250716|10:49:18.025731|S|200|37.2|0|200
C|USHY|20250716|10:51:06.271919|S|300|37.19|0|300
C|USHY|20250716|10:54:08.808002|S|200|37.19|0|200
C|USHY|20250716|10:54:09.292583|S|400|37.19|0|400
C|USHY|20250716|10:54:09.815353|S|400|37.19|0|400
C|USHY|20250716|10:54:34.021719|S|400|37.16|0|400
C|USHY|20250716|10:54:34.021719|S|400|37.16|0|400
C|USHY|20250716|10:54:34.021719|S|400|37.16|0|400
C|USHY|20250716|10:59:52.976015|S|100|37.17|0|100
C|USHY|20250716|11:00:36.351069|S|12|37.17|0|12
C|USHY|20250716|11:04:05.028478|S|100|37.18|0|100
C|USHY|20250716|11:05:00.402877|S|100|37.18|0|100
C|USHY|20250716|11:05:02.732476|S|100|37.18|0|100
C|USHY|20250716|11:05:05.171972|S|100|37.18|0|100
C|USHY|20250716|11:05:07.154050|S|100|37.18|0|100
C|USHY|20250716|11:08:30.157368|S|200|37.19|0|200
C|USHY|20250716|11:08:37.111242|S|100|37.19|0|100
C|USHY|20250716|11:10:52.214704|S|200|37.2|0|200
C|USHY|20250716|11:10:54.468110|S|200|37.2|0|200
C|USHY|20250716|11:10:58.336943|S|100|37.2|0|100
C|USHY|20250716|11:11:07.159728|S|100|37.2|0|100
C|USHY|20250716|11:14:00.819082|S|200|37.2|0|200
C|USHY|20250716|11:15:06.101198|S|100|37.2|0|100
C|USHY|20250716|11:15:56.946048|S|100|37.2|0|100
C|USHY|20250716|11:16:17.571802|S|400|37.18|0|400
C|USHY|20250716|11:16:27.571735|S|200|37.18|0|200
C|USHY|20250716|11:23:56.324005|S|100|37.14|0|100
C|USHY|20250716|11:30:00.422497|S|2400|37.15|0|2400
C|USHY|20250716|11:35:26.674051|S|200|37.1|0|200
C|USHY|20250716|11:40:10.225989|S|1822|37.09|0|1822
C|USHY|20250716|11:40:10.225989|S|100|37.09|0|100
C|USHY|20250716|11:42:25.641955|S|100|37.11|0|100
C|USHY|20250716|11:42:30.528230|S|300|37.11|0|300
C|USHY|20250716|11:42:31.702390|S|300|37.11|0|300
C|USHY|20250716|11:42:31.724440|S|300|37.11|0|300
C|USHY|20250716|11:42:33.451303|S|300|37.11|0|300
C|USHY|20250716|11:42:33.697055|S|300|37.11|0|300
C|USHY|20250716|11:42:34.958054|S|300|37.11|0|300
C|USHY|20250716|11:44:51.009374|S|100|37.12|0|100
C|USHY|20250716|11:44:51.009374|S|300|37.12|0|300
C|USHY|20250716|11:44:51.211644|S|300|37.12|0|300
C|USHY|20250716|11:44:51.233940|S|300|37.12|0|300
C|USHY|20250716|11:44:52.945743|S|100|37.12|0|100
C|USHY|20250716|11:45:49.028878|S|100|37.12|0|100
C|USHY|20250716|11:52:45.242830|S|100|37.12|0|100
C|USHY|20250716|11:52:45.242830|S|100|37.12|0|100
C|USHY|20250716|11:53:47.412454|S|300|37.12|0|300
C|USHY|20250716|11:53:47.433093|S|300|37.12|0|300
C|USHY|20250716|11:53:47.453963|S|300|37.12|0|300
C|USHY|20250716|11:53:47.474033|S|300|37.12|0|300
C|USHY|20250716|11:53:47.494247|S|300|37.12|0|300
C|USHY|20250716|11:53:47.515318|S|300|37.12|0|300
C|USHY|20250716|11:53:47.838430|S|300|37.12|0|300
C|USHY|20250716|11:53:48.442846|S|300|37.12|0|300
C|USHY|20250716|11:53:49.280219|S|300|37.12|0|300
C|USHY|20250716|11:53:49.457707|S|300|37.12|0|300
C|USHY|20250716|11:53:49.479873|S|300|37.12|0|300
C|USHY|20250716|11:53:49.839144|S|300|37.12|0|300
C|USHY|20250716|11:55:24.438454|S|100|37.14|0|100
C|USHY|20250716|11:55:24.458884|S|300|37.14|0|300
C|USHY|20250716|11:55:24.479304|S|300|37.14|0|300
C|USHY|20250716|11:55:24.500769|S|300|37.14|0|300
C|USHY|20250716|11:55:24.521181|S|300|37.14|0|300
C|USHY|20250716|11:55:24.541572|S|300|37.14|0|300
C|USHY|20250716|12:11:00.138314|S|100|37.15|0|100
C|USHY|20250716|13:15:32.592289|S|200|37.18|0|200
C|USHY|20250716|13:15:32.592298|S|200|37.18|0|200
C|USHY|20250716|15:14:30.626277|S|255|37.225|0|255
C|USHY|20250716|15:19:52.540753|S|400|37.21|0|400
C|USHY|20250716|15:19:52.540754|S|200|37.21|0|200
C|USHY|20250716|15:19:52.540754|S|200|37.21|0|200
C|USHY|20250716|15:19:52.540754|S|200|37.21|0|200
C|USHY|20250716|15:19:52.540754|S|100|37.21|0|100
C|USHY|20250716|15:19:52.540891|S|100|37.21|0|100
C|USHY|20250716|15:19:52.572526|S|400|37.21|0|400
C|USHY|20250716|15:57:30.148677|S|200|37.21|0|200
C|USHY|20250716|15:57:31.789850|S|400|37.21|0|400
C|USHY|20250716|15:57:35.025285|S|400|37.21|0|400
C|USHY|20250716|15:57:45.158402|S|400|37.21|0|400
C|USHY|20250716|15:58:01.818820|S|400|37.21|0|400
C|USHY|20250716|15:58:24.710762|S|400|37.21|0|400
C|USHY|20250716|15:59:30.558982|S|200|37.21|0|200
C|USHY|20250716|15:59:30.627542|S|200|37.21|0|200
C|USHY|20250716|15:59:31.071120|S|200|37.21|0|200
C|USHY|20250716|15:59:32.573329|S|200|37.21|0|200
C|USHY|20250716|15:59:33.073862|S|200|37.21|0|200
C|USHY|20250716|15:59:33.644009|S|100|37.21|0|100
C|USHY|20250716|15:59:34.267679|S|100|37.21|0|100
C|USHY|20250716|15:59:34.575886|S|200|37.21|0|200
C|USHY|20250716|15:59:35.076106|S|200|37.21|0|200
C|USHY|20250716|15:59:35.577110|S|200|37.21|0|200
C|USHY|20250716|15:59:36.077216|S|200|37.21|0|200
C|USHY|20250716|15:59:37.578736|S|200|37.21|0|200
C|USHY|20250716|15:59:38.079043|S|200|37.21|0|200
C|USHY|20250716|15:59:38.579243|S|200|37.21|0|200
C|USHY|20250716|15:59:39.580264|S|200|37.21|0|200
C|USHY|20250716|15:59:41.891320|S|200|37.21|0|200
C|USHY|20250716|15:59:42.082858|S|200|37.21|0|200
C|USHY|20250716|15:59:43.584145|S|200|37.21|0|200
C|USHY|20250716|15:59:43.597249|S|200|37.21|0|200
C|USHY|20250716|15:59:44.084992|S|200|37.21|0|200
C|USHY|20250716|15:59:44.585790|S|200|37.21|0|200
C|USHY|20250716|15:59:45.039573|S|100|37.21|0|100
C|USHY|20250716|15:59:45.039769|S|100|37.21|0|100
C|USHY|20250716|15:59:45.335140|S|200|37.21|0|200
C|USHY|20250716|15:59:45.587061|S|200|37.21|0|200
C|USHY|20250716|15:59:46.029186|S|200|37.21|0|200
C|USHY|20250716|15:59:46.029648|S|200|37.21|0|200
C|USHY|20250716|15:59:46.334034|S|200|37.21|0|200
C|USHY|20250716|15:59:46.846752|S|200|37.21|0|200
C|USHY|20250716|15:59:47.759205|S|200|37.21|0|200
C|USHY|20250716|15:59:50.004851|S|100|37.215|0|100
C|USIG|20250716|09:31:09.775383|S|314|50.815|0|314
C|USIG|20250716|09:45:59.533897|S|100|50.84|0|100
C|USIG|20250716|09:50:27.530021|S|200|50.845|0|200
C|USIG|20250716|10:54:54.521186|S|100|50.81|0|100
C|USIG|20250716|10:55:02.066961|S|200|50.81|0|200
C|USIG|20250716|11:16:15.749856|S|100|50.81|0|100
C|USIG|20250716|11:16:26.578115|S|31|50.78|0|31
C|USIG|20250716|11:22:45.947855|S|100|50.73|0|100
C|USIG|20250716|11:22:47.492710|S|200|50.73|0|200
C|USIG|20250716|11:23:21.245910|S|100|50.74|0|100
C|USIG|20250716|11:23:21.266220|S|200|50.74|0|200
C|USIG|20250716|11:23:21.286883|S|200|50.74|0|200
C|USIG|20250716|11:23:21.320995|S|200|50.74|0|200
C|USIG|20250716|11:23:21.407887|S|200|50.74|0|200
C|USIG|20250716|11:23:22.830645|S|200|50.74|0|200
C|USIG|20250716|11:25:31.133087|S|100|50.71|0|100
C|USIG|20250716|11:30:13.267645|S|100|50.73|0|100
C|USIG|20250716|11:36:30.937211|S|200|50.655|0|200
C|USIG|20250716|11:55:12.347395|S|100|50.73|0|100
C|USIG|20250716|11:55:12.946782|S|100|50.74|0|100
C|USIG|20250716|11:55:14.130474|S|200|50.73|0|200
C|USIG|20250716|11:55:27.884708|S|100|50.78|0|100
C|USIG|20250716|12:00:35.601315|S|500|50.74|0|500
C|USIG|20250716|12:00:35.788943|S|800|50.74|0|800
C|USIG|20250716|12:25:21.699035|S|100|50.72|0|100
C|USIG|20250716|12:45:29.864853|S|100|50.71|0|100
C|USIG|20250716|13:13:14.410968|S|100|50.78|0|100
C|USIG|20250716|14:18:20.036558|S|29|50.82|0|29
C|USIG|20250716|14:42:06.420434|S|100|50.83|0|100
C|USIG|20250716|14:47:19.817553|S|200|50.83|0|200
C|USIG|20250716|15:14:19.436077|S|100|50.82|0|100
C|USIG|20250716|15:17:01.173983|S|7|50.83|0|7
C|USIG|20250716|15:17:32.677628|S|200|50.83|0|200
C|USIG|20250716|15:22:34.068942|S|100|50.84|0|100
C|USIG|20250716|15:23:32.762782|S|69|50.84|0|69
C|USIG|20250716|15:54:54.500629|S|100|50.82|0|100
C|USIG|20250716|15:56:53.669700|S|100|50.81|0|100
C|USIG|20250716|15:57:27.617208|S|100|50.81|0|100
C|USIG|20250716|15:58:01.918316|S|100|50.82|0|100
C|USIG|20250716|15:58:27.037026|S|200|50.81|0|200
C|USIG|20250716|15:59:51.040887|S|100|50.81|0|100
C|USIG|20250716|15:59:51.040887|S|100|50.81|0|100
C|USIG|20250716|15:59:53.548977|S|49|50.81|0|49
C|USIG|20250716|15:59:58.024883|S|51|50.81|0|51
C|USIO|20250716|09:39:25.682998|S|10|1.73|0|10
C|USIO|20250716|09:39:25.682998|S|10|1.73|0|10
C|USLM|20250716|10:45:43.640844|S|5|100.47|0|5
C|USLM|20250716|10:45:43.640956|S|10|100.47|0|10
C|USLM|20250716|11:06:18.923824|S|4|101|0|4
C|USLM|20250716|12:50:58.009647|S|1|100.66|0|1
C|USLM|20250716|12:53:26.077052|S|11|100.67|0|11
C|USLM|20250716|14:20:13.126046|S|62|101|0|62
C|USLM|20250716|14:35:02.582155|S|1|101.43|0|1
C|USLM|20250716|14:35:22.860302|S|4|101.42|0|4
C|USLM|20250716|14:36:03.920139|S|2|101.43|0|2
C|USLM|20250716|14:36:34.312573|S|1|101.43|0|1
C|USLM|20250716|14:37:12.674227|S|1|101.43|0|1
C|USLM|20250716|14:38:41.362451|S|1|101.41|0|1
C|USLM|20250716|14:49:49.918230|S|7|101.43|0|7
C|USLM|20250716|15:27:13.770050|S|7|101.59|0|7
C|USLM|20250716|15:56:37.062152|S|2|101.79|0|2
C|USM|20250716|11:21:34.495289|S|25|69.095|0|25
C|USM|20250716|11:21:34.495356|S|25|69.095|0|25
C|USM|20250716|13:40:42.808627|S|100|69.07|0|100
C|USMF|20250716|09:30:00.174366|S|100|50.41|0|100
C|USMF|20250716|09:30:03.956359|S|100|50.4|0|100
C|USMF|20250716|09:30:04.477135|S|100|50.29|0|100
C|USMF|20250716|09:30:04.477233|S|100|50.29|0|100
C|USMF|20250716|11:09:44.911002|S|100|50.21|0|100
C|USMF|20250716|11:09:44.911102|S|100|50.21|0|100
C|USMF|20250716|11:09:44.911119|S|100|50.21|0|100
C|USMV|20250716|09:32:13.109460|S|25|92.58|0|25
C|USMV|20250716|09:36:25.592747|S|500|92.56|0|500
C|USMV|20250716|09:36:25.680941|S|113|92.56|0|113
C|USMV|20250716|09:36:25.681098|S|100|92.56|0|100
C|USMV|20250716|09:36:25.691993|S|100|92.56|0|100
C|USMV|20250716|09:36:25.692086|S|187|92.56|0|187
C|USMV|20250716|09:36:26.075903|S|500|92.56|0|500
C|USMV|20250716|09:36:27.917800|S|12|92.56|0|12
C|USMV|20250716|09:36:27.918296|S|11|92.56|0|11
C|USMV|20250716|09:36:27.919642|S|14|92.56|0|14
C|USMV|20250716|09:36:27.945530|S|19|92.56|0|19
C|USMV|20250716|09:36:27.945788|S|10|92.56|0|10
C|USMV|20250716|09:36:27.946299|S|12|92.56|0|12
C|USMV|20250716|09:36:27.946363|S|10|92.56|0|10
C|USMV|20250716|09:36:27.953599|S|47|92.56|0|47
C|USMV|20250716|09:36:27.954531|S|10|92.56|0|10
C|USMV|20250716|09:36:27.954544|S|14|92.56|0|14
C|USMV|20250716|09:36:27.954618|S|61|92.56|0|61
C|USMV|20250716|09:36:27.955125|S|280|92.56|0|280
C|USMV|20250716|09:37:18.247603|S|100|92.58|0|100
C|USMV|20250716|09:37:21.167830|S|63|92.57|0|63
C|USMV|20250716|09:37:21.168016|S|26|92.57|0|26
C|USMV|20250716|09:37:21.168109|S|11|92.57|0|11
C|USMV|20250716|09:38:24.423460|S|11|92.59|0|11
C|USMV|20250716|09:38:24.424899|S|13|92.59|0|13
C|USMV|20250716|09:38:29.485839|S|15|92.59|0|15
C|USMV|20250716|09:38:58.899430|S|57|92.62|0|57
C|USMV|20250716|09:39:07.984294|S|100|92.62|0|100
C|USMV|20250716|09:39:24.721201|S|100|92.6|0|100
C|USMV|20250716|09:40:07.805780|S|100|92.55|0|100
C|USMV|20250716|09:40:24.606354|S|100|92.51|0|100
C|USMV|20250716|09:41:20.896643|S|500|92.51|0|500
C|USMV|20250716|09:41:27.455731|S|100|92.5|0|100
C|USMV|20250716|09:41:27.456224|S|27|92.5|0|27
C|USMV|20250716|09:41:27.456358|S|31|92.5|0|31
C|USMV|20250716|09:41:35.303461|S|299|92.52|0|299
C|USMV|20250716|09:41:35.303603|S|201|92.52|0|201
C|USMV|20250716|09:41:35.304036|S|201|92.52|0|201
C|USMV|20250716|09:41:45.062028|S|13|92.53|0|13
C|USMV|20250716|09:41:45.062145|S|13|92.53|0|13
C|USMV|20250716|09:41:45.062234|S|383|92.53|0|383
C|USMV|20250716|09:41:45.151347|S|91|92.53|0|91
C|USMV|20250716|09:41:46.295875|S|100|92.53|0|100
C|USMV|20250716|09:41:46.295891|S|90|92.53|0|90
C|USMV|20250716|09:41:46.308005|S|200|92.54|0|200
C|USMV|20250716|09:41:46.327266|S|300|92.54|0|300
C|USMV|20250716|09:41:46.457234|S|12|92.53|0|12
C|USMV|20250716|09:41:46.474041|S|21|92.53|0|21
C|USMV|20250716|09:41:46.474370|S|67|92.53|0|67
C|USMV|20250716|09:41:48.371606|S|32|92.53|0|32
C|USMV|20250716|09:41:48.371617|S|32|92.53|0|32
C|USMV|20250716|09:41:48.371617|S|10|92.53|0|10
C|USMV|20250716|09:41:54.950967|S|100|92.54|0|100
C|USMV|20250716|09:42:13.632529|S|70|92.56|0|70
C|USMV|20250716|09:42:16.429590|S|34|92.56|0|34
C|USMV|20250716|09:42:22.955603|S|10|92.55|0|10
C|USMV|20250716|09:42:22.955639|S|20|92.55|0|20
C|USMV|20250716|09:44:00.014233|S|11|92.51|0|11
C|USMV|20250716|09:44:01.009864|S|13|92.51|0|13
C|USMV|20250716|09:45:21.875250|S|12|92.51|0|12
C|USMV|20250716|09:45:22.097503|S|23|92.51|0|23
C|USMV|20250716|09:45:22.097780|S|12|92.51|0|12
C|USMV|20250716|09:45:22.097826|S|11|92.51|0|11
C|USMV|20250716|09:46:28.157729|S|87|92.52|0|87
C|USMV|20250716|09:46:28.157875|S|13|92.52|0|13
C|USMV|20250716|09:46:28.159801|S|100|92.52|0|100
C|USMV|20250716|09:46:28.160806|S|59|92.52|0|59
C|USMV|20250716|09:46:28.171473|S|11|92.52|0|11
C|USMV|20250716|09:46:58.665970|S|100|92.52|0|100
C|USMV|20250716|09:46:58.665986|S|41|92.52|0|41
C|USMV|20250716|09:47:36.716258|S|100|92.48|0|100
C|USMV|20250716|09:48:24.042733|S|27|92.47|0|27
C|USMV|20250716|09:48:24.042944|S|13|92.47|0|13
C|USMV|20250716|09:48:24.042957|S|12|92.47|0|12
C|USMV|20250716|09:48:24.043046|S|12|92.47|0|12
C|USMV|20250716|09:48:30.713313|S|13|92.48|0|13
C|USMV|20250716|09:48:30.715265|S|13|92.48|0|13
C|USMV|20250716|09:48:30.765467|S|10|92.48|0|10
C|USMV|20250716|09:48:31.028849|S|11|92.48|0|11
C|USMV|20250716|09:48:31.028968|S|13|92.48|0|13
C|USMV|20250716|09:48:31.029394|S|11|92.48|0|11
C|USMV|20250716|09:48:31.029426|S|12|92.48|0|12
C|USMV|20250716|09:49:37.566477|S|100|92.49|0|100
C|USMV|20250716|09:51:02.586828|S|82|92.49|0|82
C|USMV|20250716|09:51:04.853075|S|100|92.5|0|100
C|USMV|20250716|09:51:04.853791|S|89|92.5|0|89
C|USMV|20250716|09:51:05.229117|S|18|92.5|0|18
C|USMV|20250716|09:51:05.229311|S|23|92.5|0|23
C|USMV|20250716|09:51:05.229328|S|10|92.5|0|10
C|USMV|20250716|09:51:05.229370|S|14|92.5|0|14
C|USMV|20250716|09:51:29.912442|S|42|92.52|0|42
C|USMV|20250716|09:51:29.912460|S|15|92.52|0|15
C|USMV|20250716|09:51:36.232350|S|22|92.53|0|22
C|USMV|20250716|09:51:36.232470|S|10|92.53|0|10
C|USMV|20250716|09:51:36.724920|S|100|92.54|0|100
C|USMV|20250716|09:51:36.856575|S|100|92.54|0|100
C|USMV|20250716|09:51:41.635933|S|500|92.54|0|500
C|USMV|20250716|09:51:42.514886|S|32|92.53|0|32
C|USMV|20250716|09:51:42.515010|S|21|92.53|0|21
C|USMV|20250716|09:51:42.515018|S|14|92.53|0|14
C|USMV|20250716|09:51:42.515067|S|12|92.53|0|12
C|USMV|20250716|09:51:44.937356|S|35|92.54|0|35
C|USMV|20250716|09:51:44.937364|S|10|92.54|0|10
C|USMV|20250716|09:51:45.347661|S|12|92.54|0|12
C|USMV|20250716|09:51:45.347670|S|43|92.54|0|43
C|USMV|20250716|09:51:45.348064|S|21|92.54|0|21
C|USMV|20250716|09:52:16.854551|S|100|92.55|0|100
C|USMV|20250716|09:52:20.869380|S|78|92.56|0|78
C|USMV|20250716|09:52:43.054469|S|100|92.54|0|100
C|USMV|20250716|09:52:43.054901|S|100|92.54|0|100
C|USMV|20250716|09:52:45.309038|S|11|92.54|0|11
C|USMV|20250716|09:52:45.539956|S|18|92.54|0|18
C|USMV|20250716|09:52:45.540130|S|31|92.54|0|31
C|USMV|20250716|09:52:45.540207|S|15|92.54|0|15
C|USMV|20250716|09:52:45.540687|S|18|92.54|0|18
C|USMV|20250716|09:52:45.540753|S|7|92.54|0|7
C|USMV|20250716|09:53:06.709893|S|100|92.54|0|100
C|USMV|20250716|09:53:06.845272|S|22|92.54|0|22
C|USMV|20250716|09:53:06.853546|S|14|92.54|0|14
C|USMV|20250716|09:53:06.853576|S|14|92.54|0|14
C|USMV|20250716|09:53:06.853622|S|11|92.54|0|11
C|USMV|20250716|09:53:06.854240|S|11|92.54|0|11
C|USMV|20250716|09:53:08.494462|S|38|92.54|0|38
C|USMV|20250716|09:53:09.697004|S|17|92.54|0|17
C|USMV|20250716|09:53:23.322627|S|44|92.54|0|44
C|USMV|20250716|09:53:23.322700|S|22|92.54|0|22
C|USMV|20250716|09:53:24.918624|S|100|92.53|0|100
C|USMV|20250716|09:53:24.918634|S|27|92.53|0|27
C|USMV|20250716|09:53:24.920126|S|100|92.53|0|100
C|USMV|20250716|09:53:37.065583|S|66|92.52|0|66
C|USMV|20250716|09:53:37.065600|S|17|92.52|0|17
C|USMV|20250716|09:53:37.065601|S|17|92.52|0|17
C|USMV|20250716|09:54:09.063731|S|15|92.53|0|15
C|USMV|20250716|09:54:09.063857|S|14|92.53|0|14
C|USMV|20250716|09:54:09.098209|S|17|92.53|0|17
C|USMV|20250716|09:54:09.098277|S|10|92.53|0|10
C|USMV|20250716|09:54:09.098292|S|15|92.53|0|15
C|USMV|20250716|09:54:09.098309|S|17|92.53|0|17
C|USMV|20250716|09:54:09.098473|S|11|92.53|0|11
C|USMV|20250716|09:54:09.098512|S|1|92.53|0|1
C|USMV|20250716|09:54:22.343555|S|100|92.54|0|100
C|USMV|20250716|09:54:37.332142|S|17|92.55|0|17
C|USMV|20250716|09:55:17.641898|S|100|92.56|0|100
C|USMV|20250716|09:55:19.288732|S|11|92.56|0|11
C|USMV|20250716|09:55:19.288743|S|12|92.56|0|12
C|USMV|20250716|09:55:19.288754|S|19|92.56|0|19
C|USMV|20250716|09:55:49.781543|S|25|92.58|0|25
C|USMV|20250716|09:55:49.790029|S|15|92.58|0|15
C|USMV|20250716|09:55:49.790429|S|12|92.58|0|12
C|USMV|20250716|09:56:00.195873|S|100|92.57|0|100
C|USMV|20250716|09:57:00.190266|S|14|92.58|0|14
C|USMV|20250716|09:57:00.190298|S|21|92.58|0|21
C|USMV|20250716|09:57:00.192207|S|13|92.58|0|13
C|USMV|20250716|09:57:00.193969|S|57|92.58|0|57
C|USMV|20250716|09:58:00.808551|S|69|92.55|0|69
C|USMV|20250716|09:58:00.808642|S|31|92.55|0|31
C|USMV|20250716|09:58:00.809002|S|100|92.55|0|100
C|USMV|20250716|09:58:16.489288|S|100|92.54|0|100
C|USMV|20250716|09:58:16.747819|S|100|92.53|0|100
C|USMV|20250716|09:58:16.747827|S|100|92.53|0|100
C|USMV|20250716|09:58:16.747837|S|33|92.53|0|33
C|USMV|20250716|09:58:38.311995|S|25|92.53|0|25
C|USMV|20250716|09:58:38.312680|S|12|92.53|0|12
C|USMV|20250716|09:58:38.312750|S|15|92.53|0|15
C|USMV|20250716|09:58:45.280352|S|10|92.53|0|10
C|USMV|20250716|09:58:45.280469|S|20|92.53|0|20
C|USMV|20250716|09:58:58.187187|S|18|92.52|0|18
C|USMV|20250716|09:58:58.187195|S|13|92.52|0|13
C|USMV|20250716|09:59:16.762728|S|80|92.5|0|80
C|USMV|20250716|09:59:16.762819|S|15|92.5|0|15
C|USMV|20250716|09:59:16.762852|S|5|92.5|0|5
C|USMV|20250716|09:59:22.671286|S|44|92.51|0|44
C|USMV|20250716|09:59:27.893813|S|32|92.5|0|32
C|USMV|20250716|09:59:29.848104|S|45|92.49|0|45
C|USMV|20250716|09:59:33.370677|S|27|92.49|0|27
C|USMV|20250716|09:59:58.740513|S|76|92.49|0|76
C|USMV|20250716|09:59:58.740543|S|16|92.49|0|16
C|USMV|20250716|09:59:58.740615|S|8|92.49|0|8
C|USMV|20250716|10:00:15.589270|S|94|92.5|0|94
C|USMV|20250716|10:00:15.978034|S|100|92.5|0|100
C|USMV|20250716|10:00:22.207898|S|17|92.51|0|17
C|USMV|20250716|10:00:24.900371|S|12|92.51|0|12
C|USMV|20250716|10:00:43.469961|S|100|92.46|0|100
C|USMV|20250716|10:01:08.453661|S|100|92.44|0|100
C|USMV|20250716|10:01:50.202407|S|100|92.42|0|100
C|USMV|20250716|10:01:50.202588|S|32|92.42|0|32
C|USMV|20250716|10:01:50.253074|S|10|92.42|0|10
C|USMV|20250716|10:01:50.253081|S|12|92.42|0|12
C|USMV|20250716|10:01:56.878694|S|100|92.44|0|100
C|USMV|20250716|10:01:56.974479|S|100|92.44|0|100
C|USMV|20250716|10:02:05.324699|S|100|92.45|0|100
C|USMV|20250716|10:02:20.104555|S|10|92.45|0|10
C|USMV|20250716|10:02:20.104654|S|11|92.45|0|11
C|USMV|20250716|10:02:20.104686|S|15|92.45|0|15
C|USMV|20250716|10:02:22.725935|S|11|92.45|0|11
C|USMV|20250716|10:02:22.726560|S|39|92.45|0|39
C|USMV|20250716|10:02:54.294359|S|14|92.43|0|14
C|USMV|20250716|10:02:54.322823|S|24|92.43|0|24
C|USMV|20250716|10:02:54.324423|S|10|92.43|0|10
C|USMV|20250716|10:02:58.007413|S|100|92.44|0|100
C|USMV|20250716|10:03:22.139487|S|100|92.42|0|100
C|USMV|20250716|10:03:22.139500|S|86|92.42|0|86
C|USMV|20250716|10:03:22.139517|S|18|92.42|0|18
C|USMV|20250716|10:03:33.400212|S|29|92.42|0|29
C|USMV|20250716|10:03:33.400368|S|21|92.42|0|21
C|USMV|20250716|10:03:33.400481|S|20|92.42|0|20
C|USMV|20250716|10:03:33.400506|S|10|92.42|0|10
C|USMV|20250716|10:03:44.199784|S|91|92.42|0|91
C|USMV|20250716|10:03:44.199840|S|9|92.42|0|9
C|USMV|20250716|10:04:56.662727|S|100|92.43|0|100
C|USMV|20250716|10:05:05.762763|S|13|92.42|0|13
C|USMV|20250716|10:05:05.764071|S|12|92.42|0|12
C|USMV|20250716|10:05:05.764110|S|14|92.42|0|14
C|USMV|20250716|10:05:05.764134|S|24|92.42|0|24
C|USMV|20250716|10:05:16.061587|S|100|92.41|0|100
C|USMV|20250716|10:05:40.388412|S|13|92.39|0|13
C|USMV|20250716|10:05:40.388422|S|24|92.39|0|24
C|USMV|20250716|10:06:05.537188|S|10|92.36|0|10
C|USMV|20250716|10:06:05.537542|S|11|92.36|0|11
C|USMV|20250716|10:06:05.537815|S|12|92.36|0|12
C|USMV|20250716|10:06:05.546998|S|11|92.36|0|11
C|USMV|20250716|10:06:05.547241|S|17|92.36|0|17
C|USMV|20250716|10:06:05.613288|S|13|92.36|0|13
C|USMV|20250716|10:06:05.613404|S|29|92.36|0|29
C|USMV|20250716|10:06:05.613451|S|11|92.36|0|11
C|USMV|20250716|10:06:06.946556|S|10|92.36|0|10
C|USMV|20250716|10:06:06.946572|S|12|92.36|0|12
C|USMV|20250716|10:06:06.972645|S|18|92.36|0|18
C|USMV|20250716|10:06:06.972753|S|12|92.36|0|12
C|USMV|20250716|10:06:59.397296|S|100|92.33|0|100
C|USMV|20250716|10:06:59.397729|S|35|92.33|0|35
C|USMV|20250716|10:06:59.409051|S|12|92.33|0|12
C|USMV|20250716|10:06:59.409060|S|11|92.33|0|11
C|USMV|20250716|10:06:59.409072|S|13|92.33|0|13
C|USMV|20250716|10:07:15.066158|S|100|92.27|0|100
C|USMV|20250716|10:07:21.626880|S|100|92.29|0|100
C|USMV|20250716|10:07:35.133214|S|100|92.29|0|100
C|USMV|20250716|10:08:14.714420|S|20|92.3|0|20
C|USMV|20250716|10:08:14.714443|S|14|92.3|0|14
C|USMV|20250716|10:08:14.714529|S|66|92.3|0|66
C|USMV|20250716|10:08:27.137644|S|100|92.3|0|100
C|USMV|20250716|10:08:36.201257|S|10|92.3|0|10
C|USMV|20250716|10:08:36.209525|S|11|92.3|0|11
C|USMV|20250716|10:08:36.210083|S|20|92.3|0|20
C|USMV|20250716|10:08:37.527665|S|28|92.3|0|28
C|USMV|20250716|10:08:37.528120|S|11|92.3|0|11
C|USMV|20250716|10:09:19.040220|S|100|92.3|0|100
C|USMV|20250716|10:09:19.040242|S|26|92.3|0|26
C|USMV|20250716|10:09:19.040242|S|36|92.3|0|36
C|USMV|20250716|10:09:28.227512|S|78|92.3|0|78
C|USMV|20250716|10:09:28.227534|S|16|92.3|0|16
C|USMV|20250716|10:09:28.227543|S|6|92.3|0|6
C|USMV|20250716|10:09:28.227543|S|25|92.3|0|25
C|USMV|20250716|10:09:28.227558|S|11|92.3|0|11
C|USMV|20250716|10:09:53.950670|S|14|92.32|0|14
C|USMV|20250716|10:09:53.950786|S|18|92.32|0|18
C|USMV|20250716|10:09:53.950842|S|13|92.32|0|13
C|USMV|20250716|10:09:53.950857|S|13|92.32|0|13
C|USMV|20250716|10:10:12.784837|S|37|92.33|0|37
C|USMV|20250716|10:10:12.784862|S|29|92.33|0|29
C|USMV|20250716|10:11:18.332966|S|10|92.3|0|10
C|USMV|20250716|10:11:18.333085|S|15|92.3|0|15
C|USMV|20250716|10:11:30.148470|S|10|92.29|0|10
C|USMV|20250716|10:11:30.148607|S|19|92.29|0|19
C|USMV|20250716|10:11:30.150268|S|10|92.29|0|10
C|USMV|20250716|10:11:41.507641|S|100|92.29|0|100
C|USMV|20250716|10:12:06.386003|S|16|92.27|0|16
C|USMV|20250716|10:12:06.386240|S|10|92.27|0|10
C|USMV|20250716|10:12:14.272374|S|24|92.25|0|24
C|USMV|20250716|10:12:14.272391|S|23|92.25|0|23
C|USMV|20250716|10:12:14.272439|S|10|92.25|0|10
C|USMV|20250716|10:12:14.973749|S|100|92.24|0|100
C|USMV|20250716|10:12:49.649665|S|88|92.27|0|88
C|USMV|20250716|10:13:02.996918|S|11|92.27|0|11
C|USMV|20250716|10:13:02.997143|S|15|92.27|0|15
C|USMV|20250716|10:13:02.998926|S|11|92.27|0|11
C|USMV|20250716|10:13:03.001349|S|11|92.27|0|11
C|USMV|20250716|10:13:03.001728|S|16|92.27|0|16
C|USMV|20250716|10:13:03.003650|S|15|92.27|0|15
C|USMV|20250716|10:13:03.003992|S|16|92.27|0|16
C|USMV|20250716|10:13:03.004052|S|5|92.27|0|5
C|USMV|20250716|10:13:06.278032|S|100|92.28|0|100
C|USMV|20250716|10:13:14.801750|S|100|92.26|0|100
C|USMV|20250716|10:13:17.679920|S|10|92.26|0|10
C|USMV|20250716|10:13:17.680359|S|13|92.26|0|13
C|USMV|20250716|10:13:18.035974|S|14|92.26|0|14
C|USMV|20250716|10:13:18.036003|S|23|92.26|0|23
C|USMV|20250716|10:14:04.152967|S|100|92.26|0|100
C|USMV|20250716|10:14:58.913842|S|12|92.23|0|12
C|USMV|20250716|10:14:58.913894|S|10|92.23|0|10
C|USMV|20250716|10:14:58.913930|S|23|92.23|0|23
C|USMV|20250716|10:15:10.050724|S|13|92.23|0|13
C|USMV|20250716|10:16:32.116502|S|10|92.23|0|10
C|USMV|20250716|10:16:32.126643|S|14|92.23|0|14
C|USMV|20250716|10:16:32.220424|S|16|92.23|0|16
C|USMV|20250716|10:16:32.221497|S|13|92.23|0|13
C|USMV|20250716|10:16:32.465041|S|18|92.23|0|18
C|USMV|20250716|10:17:21.158952|S|100|92.27|0|100
C|USMV|20250716|10:17:27.816779|S|11|92.29|0|11
C|USMV|20250716|10:17:29.899386|S|10|92.29|0|10
C|USMV|20250716|10:17:29.899511|S|14|92.29|0|14
C|USMV|20250716|10:17:30.549927|S|50|92.29|0|50
C|USMV|20250716|10:17:30.550389|S|10|92.29|0|10
C|USMV|20250716|10:18:04.371772|S|11|92.29|0|11
C|USMV|20250716|10:18:04.371876|S|31|92.29|0|31
C|USMV|20250716|10:18:16.412249|S|100|92.31|0|100
C|USMV|20250716|10:18:22.270121|S|100|92.32|0|100
C|USMV|20250716|10:19:08.217465|S|11|92.28|0|11
C|USMV|20250716|10:19:08.217739|S|15|92.28|0|15
C|USMV|20250716|10:19:08.218344|S|11|92.28|0|11
C|USMV|20250716|10:19:08.233024|S|63|92.28|0|63
C|USMV|20250716|10:19:42.623957|S|12|92.28|0|12
C|USMV|20250716|10:19:42.681957|S|10|92.28|0|10
C|USMV|20250716|10:20:19.201702|S|15|92.28|0|15
C|USMV|20250716|10:20:19.202387|S|18|92.28|0|18
C|USMV|20250716|10:21:16.593610|S|248|92.295|0|248
C|USMV|20250716|10:21:16.593610|S|100|92.29|0|100
C|USMV|20250716|10:21:43.065983|S|11|92.3|0|11
C|USMV|20250716|10:22:09.836409|S|100|92.31|0|100
C|USMV|20250716|10:22:09.840268|S|100|92.31|0|100
C|USMV|20250716|10:22:19.319851|S|100|92.31|0|100
C|USMV|20250716|10:22:19.566119|S|100|92.31|0|100
C|USMV|20250716|10:22:31.385594|S|40|92.3|0|40
C|USMV|20250716|10:22:39.297119|S|19|92.3|0|19
C|USMV|20250716|10:23:10.989833|S|18|92.28|0|18
C|USMV|20250716|10:23:10.989849|S|11|92.28|0|11
C|USMV|20250716|10:23:10.989863|S|14|92.28|0|14
C|USMV|20250716|10:23:12.438966|S|100|92.28|0|100
C|USMV|20250716|10:23:17.222165|S|14|92.275|0|14
C|USMV|20250716|10:23:32.098144|S|100|92.26|0|100
C|USMV|20250716|10:23:42.161529|S|16|92.26|0|16
C|USMV|20250716|10:23:42.161627|S|10|92.26|0|10
C|USMV|20250716|10:23:42.161656|S|13|92.26|0|13
C|USMV|20250716|10:23:42.161738|S|12|92.26|0|12
C|USMV|20250716|10:25:45.154792|S|100|92.26|0|100
C|USMV|20250716|10:25:47.030762|S|15|92.26|0|15
C|USMV|20250716|10:25:47.030798|S|10|92.26|0|10
C|USMV|20250716|10:25:47.031322|S|22|92.26|0|22
C|USMV|20250716|10:25:47.031336|S|10|92.26|0|10
C|USMV|20250716|10:25:47.031643|S|12|92.26|0|12
C|USMV|20250716|10:25:47.035272|S|11|92.26|0|11
C|USMV|20250716|10:25:47.035358|S|20|92.26|0|20
C|USMV|20250716|10:25:49.322075|S|100|92.26|0|100
C|USMV|20250716|10:25:50.926829|S|30|92.26|0|30
C|USMV|20250716|10:25:50.926905|S|70|92.26|0|70
C|USMV|20250716|10:25:53.086845|S|100|92.26|0|100
C|USMV|20250716|10:26:19.467598|S|14|92.28|0|14
C|USMV|20250716|10:26:19.467733|S|11|92.28|0|11
C|USMV|20250716|10:26:19.840198|S|16|92.28|0|16
C|USMV|20250716|10:26:19.840206|S|11|92.28|0|11
C|USMV|20250716|10:26:24.137870|S|63|92.29|0|63
C|USMV|20250716|10:26:24.138739|S|10|92.29|0|10
C|USMV|20250716|10:26:24.148560|S|11|92.29|0|11
C|USMV|20250716|10:26:24.148699|S|16|92.29|0|16
C|USMV|20250716|10:26:40.432177|S|71|92.31|0|71
C|USMV|20250716|10:26:40.432642|S|16|92.31|0|16
C|USMV|20250716|10:26:40.432708|S|154|92.31|0|154
C|USMV|20250716|10:26:40.432714|S|14|92.31|0|14
C|USMV|20250716|10:26:50.014993|S|100|92.31|0|100
C|USMV|20250716|10:26:50.015407|S|54|92.31|0|54
C|USMV|20250716|10:26:50.015739|S|15|92.31|0|15
C|USMV|20250716|10:26:50.015834|S|11|92.31|0|11
C|USMV|20250716|10:26:50.017885|S|12|92.31|0|12
C|USMV|20250716|10:26:50.030010|S|8|92.31|0|8
C|USMV|20250716|10:26:53.660601|S|100|92.31|0|100
C|USMV|20250716|10:27:46.948215|S|100|92.3|0|100
C|USMV|20250716|10:28:04.375699|S|100|92.3|0|100
C|USMV|20250716|10:28:36.242929|S|100|92.29|0|100
C|USMV|20250716|10:29:58.910723|S|100|92.3|0|100
C|USMV|20250716|10:30:04.708081|S|25|92.29|0|25
C|USMV|20250716|10:30:04.708109|S|11|92.29|0|11
C|USMV|20250716|10:30:04.708217|S|19|92.29|0|19
C|USMV|20250716|10:30:53.490013|S|40|92.33|0|40
C|USMV|20250716|10:31:03.495967|S|100|92.35|0|100
C|USMV|20250716|10:31:30.752358|S|70|92.34|0|70
C|USMV|20250716|10:33:27.905861|S|24|92.36|0|24
C|USMV|20250716|10:36:17.756135|S|100|92.315|0|100
C|USMV|20250716|10:36:17.756428|S|64|92.315|0|64
C|USMV|20250716|10:36:17.756464|S|16|92.32|0|16
C|USMV|20250716|10:36:17.756464|S|84|92.315|0|84
C|USMV|20250716|10:36:17.756794|S|84|92.32|0|84
C|USMV|20250716|10:37:06.627726|S|61|92.33|0|61
C|USMV|20250716|10:37:09.161958|S|11|92.33|0|11
C|USMV|20250716|10:37:09.161983|S|11|92.33|0|11
C|USMV|20250716|10:37:09.162044|S|12|92.33|0|12
C|USMV|20250716|10:37:09.162076|S|13|92.33|0|13
C|USMV|20250716|10:37:29.220458|S|100|92.325|0|100
C|USMV|20250716|10:37:53.889748|S|13|92.31|0|13
C|USMV|20250716|10:37:53.889871|S|12|92.31|0|12
C|USMV|20250716|10:37:53.890413|S|11|92.31|0|11
C|USMV|20250716|10:37:53.890810|S|59|92.31|0|59
C|USMV|20250716|10:37:53.890873|S|5|92.31|0|5
C|USMV|20250716|10:37:54.125774|S|13|92.31|0|13
C|USMV|20250716|10:37:54.125899|S|10|92.31|0|10
C|USMV|20250716|10:40:27.636549|S|84|92.335|0|84
C|USMV|20250716|10:41:24.351057|S|100|92.33|0|100
C|USMV|20250716|10:42:14.318247|S|100|92.34|0|100
C|USMV|20250716|10:42:23.426934|S|100|92.32|0|100
C|USMV|20250716|10:42:56.916252|S|100|92.34|0|100
C|USMV|20250716|10:42:56.916479|S|27|92.34|0|27
C|USMV|20250716|10:42:56.916487|S|15|92.34|0|15
C|USMV|20250716|10:43:32.857035|S|10|92.31|0|10
C|USMV|20250716|10:43:32.857087|S|21|92.31|0|21
C|USMV|20250716|10:44:14.515995|S|13|92.3|0|13
C|USMV|20250716|10:45:20.322300|S|37|92.32|0|37
C|USMV|20250716|10:46:49.944657|S|16|92.36|0|16
C|USMV|20250716|10:46:49.944665|S|17|92.36|0|17
C|USMV|20250716|10:46:50.341406|S|14|92.36|0|14
C|USMV|20250716|10:51:05.328348|S|12|92.39|0|12
C|USMV|20250716|10:52:13.735578|S|11|92.42|0|11
C|USMV|20250716|10:52:13.735757|S|10|92.42|0|10
C|USMV|20250716|10:52:24.488256|S|100|92.42|0|100
C|USMV|20250716|10:54:01.246703|S|100|92.45|0|100
C|USMV|20250716|10:54:02.507583|S|100|92.44|0|100
C|USMV|20250716|10:54:03.276371|S|16|92.42|0|16
C|USMV|20250716|10:54:03.276759|S|19|92.42|0|19
C|USMV|20250716|10:54:03.277249|S|10|92.42|0|10
C|USMV|20250716|10:54:03.277581|S|10|92.42|0|10
C|USMV|20250716|10:54:03.277706|S|16|92.42|0|16
C|USMV|20250716|10:54:03.279647|S|29|92.42|0|29
C|USMV|20250716|10:54:03.551484|S|100|92.41|0|100
C|USMV|20250716|10:54:07.154055|S|100|92.4|0|100
C|USMV|20250716|10:54:07.263562|S|12|92.4|0|12
C|USMV|20250716|10:54:07.263757|S|14|92.4|0|14
C|USMV|20250716|10:54:07.263865|S|35|92.4|0|35
C|USMV|20250716|10:54:07.263879|S|13|92.4|0|13
C|USMV|20250716|10:54:07.263886|S|10|92.4|0|10
C|USMV|20250716|10:54:07.263895|S|16|92.4|0|16
C|USMV|20250716|10:54:07.686609|S|11|92.4|0|11
C|USMV|20250716|10:54:08.473687|S|100|92.41|0|100
C|USMV|20250716|10:54:08.804160|S|16|92.4|0|16
C|USMV|20250716|10:54:08.804180|S|13|92.4|0|13
C|USMV|20250716|10:54:09.113891|S|100|92.42|0|100
C|USMV|20250716|10:54:09.922088|S|81|92.415|0|81
C|USMV|20250716|10:54:09.924277|S|13|92.41|0|13
C|USMV|20250716|10:54:10.528157|S|31|92.4|0|31
C|USMV|20250716|10:54:11.522674|S|48|92.4|0|48
C|USMV|20250716|10:54:11.768527|S|100|92.4|0|100
C|USMV|20250716|10:54:11.768814|S|16|92.4|0|16
C|USMV|20250716|10:54:11.768956|S|20|92.4|0|20
C|USMV|20250716|10:54:12.922467|S|11|92.4|0|11
C|USMV|20250716|10:54:12.922481|S|10|92.4|0|10
C|USMV|20250716|10:54:12.922487|S|22|92.4|0|22
C|USMV|20250716|10:54:12.922501|S|14|92.4|0|14
C|USMV|20250716|10:54:12.922513|S|13|92.4|0|13
C|USMV|20250716|10:54:13.498062|S|15|92.39|0|15
C|USMV|20250716|10:54:13.498472|S|12|92.39|0|12
C|USMV|20250716|10:54:13.498532|S|18|92.39|0|18
C|USMV|20250716|10:54:13.751194|S|100|92.39|0|100
C|USMV|20250716|10:54:13.923273|S|12|92.38|0|12
C|USMV|20250716|10:54:13.923829|S|18|92.38|0|18
C|USMV|20250716|10:54:13.923915|S|10|92.38|0|10
C|USMV|20250716|10:54:13.924135|S|10|92.38|0|10
C|USMV|20250716|10:54:13.924993|S|15|92.38|0|15
C|USMV|20250716|10:54:13.925040|S|19|92.38|0|19
C|USMV|20250716|10:54:14.129988|S|93|92.38|0|93
C|USMV|20250716|10:54:14.129999|S|7|92.38|0|7
C|USMV|20250716|10:54:14.565414|S|100|92.38|0|100
C|USMV|20250716|10:54:14.741701|S|100|92.38|0|100
C|USMV|20250716|10:54:15.097411|S|100|92.375|0|100
C|USMV|20250716|10:54:15.099589|S|39|92.37|0|39
C|USMV|20250716|10:54:15.099930|S|17|92.37|0|17
C|USMV|20250716|10:54:15.099938|S|44|92.37|0|44
C|USMV|20250716|10:54:15.258416|S|10|92.38|0|10
C|USMV|20250716|10:54:15.258543|S|15|92.38|0|15
C|USMV|20250716|10:54:15.259246|S|12|92.38|0|12
C|USMV|20250716|10:54:15.259543|S|12|92.38|0|12
C|USMV|20250716|10:54:21.916369|S|100|92.37|0|100
C|USMV|20250716|10:54:27.426981|S|100|92.37|0|100
C|USMV|20250716|10:54:28.073588|S|100|92.37|0|100
C|USMV|20250716|10:54:33.944200|S|15|92.38|0|15
C|USMV|20250716|10:54:33.944320|S|17|92.38|0|17
C|USMV|20250716|10:54:33.944355|S|11|92.38|0|11
C|USMV|20250716|10:54:44.964844|S|15|92.38|0|15
C|USMV|20250716|10:54:44.964981|S|11|92.38|0|11
C|USMV|20250716|10:54:44.964994|S|15|92.38|0|15
C|USMV|20250716|10:54:49.740004|S|15|92.35|0|15
C|USMV|20250716|10:54:49.740101|S|10|92.35|0|10
C|USMV|20250716|10:55:12.749950|S|100|92.37|0|100
C|USMV|20250716|10:55:15.322958|S|100|92.36|0|100
C|USMV|20250716|10:55:16.262581|S|11|92.37|0|11
C|USMV|20250716|10:55:19.029824|S|40|92.36|0|40
C|USMV|20250716|10:55:19.030120|S|10|92.36|0|10
C|USMV|20250716|10:55:19.030153|S|10|92.36|0|10
C|USMV|20250716|10:55:21.182590|S|100|92.37|0|100
C|USMV|20250716|10:55:27.210735|S|11|92.38|0|11
C|USMV|20250716|10:55:27.210750|S|22|92.38|0|22
C|USMV|20250716|10:55:27.210750|S|12|92.38|0|12
C|USMV|20250716|10:55:27.211148|S|18|92.38|0|18
C|USMV|20250716|10:55:27.211161|S|15|92.38|0|15
C|USMV|20250716|10:55:27.211375|S|22|92.38|0|22
C|USMV|20250716|10:55:30.752891|S|100|92.4|0|100
C|USMV|20250716|10:55:33.431173|S|100|92.4|0|100
C|USMV|20250716|10:55:35.005893|S|100|92.39|0|100
C|USMV|20250716|10:55:45.370874|S|26|92.4|0|26
C|USMV|20250716|10:55:45.373656|S|74|92.4|0|74
C|USMV|20250716|10:55:49.086886|S|100|92.4|0|100
C|USMV|20250716|10:55:53.152976|S|100|92.41|0|100
C|USMV|20250716|10:55:54.979025|S|12|92.41|0|12
C|USMV|20250716|10:55:54.981088|S|10|92.41|0|10
C|USMV|20250716|10:55:54.981153|S|11|92.41|0|11
C|USMV|20250716|10:55:55.646062|S|11|92.41|0|11
C|USMV|20250716|10:55:55.646072|S|28|92.41|0|28
C|USMV|20250716|10:55:55.646100|S|12|92.41|0|12
C|USMV|20250716|10:55:55.646172|S|16|92.41|0|16
C|USMV|20250716|10:56:02.014185|S|13|92.38|0|13
C|USMV|20250716|10:56:05.548481|S|19|92.365|0|19
C|USMV|20250716|10:56:05.548908|S|16|92.36|0|16
C|USMV|20250716|10:56:05.548941|S|16|92.36|0|16
C|USMV|20250716|10:56:05.548964|S|19|92.36|0|19
C|USMV|20250716|10:56:05.549079|S|17|92.36|0|17
C|USMV|20250716|10:56:05.549360|S|24|92.36|0|24
C|USMV|20250716|10:56:05.549374|S|8|92.36|0|8
C|USMV|20250716|10:56:09.313181|S|100|92.37|0|100
C|USMV|20250716|10:56:15.789823|S|54|92.38|0|54
C|USMV|20250716|10:56:17.067514|S|15|92.39|0|15
C|USMV|20250716|10:56:17.067573|S|11|92.39|0|11
C|USMV|20250716|10:56:17.067630|S|11|92.39|0|11
C|USMV|20250716|10:56:17.067742|S|11|92.39|0|11
C|USMV|20250716|10:56:17.068522|S|16|92.39|0|16
C|USMV|20250716|10:56:19.057758|S|11|92.39|0|11
C|USMV|20250716|10:56:19.058231|S|15|92.39|0|15
C|USMV|20250716|10:56:19.058430|S|11|92.39|0|11
C|USMV|20250716|10:56:19.058554|S|13|92.39|0|13
C|USMV|20250716|10:56:19.058725|S|12|92.39|0|12
C|USMV|20250716|10:56:19.058738|S|10|92.39|0|10
C|USMV|20250716|10:56:22.014469|S|31|92.37|0|31
C|USMV|20250716|10:56:22.014528|S|15|92.37|0|15
C|USMV|20250716|10:56:22.014604|S|20|92.37|0|20
C|USMV|20250716|10:56:22.014625|S|20|92.37|0|20
C|USMV|20250716|10:56:22.014697|S|10|92.37|0|10
C|USMV|20250716|10:56:22.014815|S|4|92.37|0|4
C|USMV|20250716|10:56:32.631903|S|16|92.38|0|16
C|USMV|20250716|10:57:16.061994|S|43|92.4|0|43
C|USMV|20250716|10:57:16.062144|S|33|92.4|0|33
C|USMV|20250716|10:57:16.062357|S|24|92.4|0|24
C|USMV|20250716|10:57:16.100759|S|100|92.4|0|100
C|USMV|20250716|10:57:22.443343|S|14|92.38|0|14
C|USMV|20250716|10:57:22.443687|S|21|92.38|0|21
C|USMV|20250716|10:57:22.443694|S|18|92.38|0|18
C|USMV|20250716|10:57:22.443872|S|17|92.38|0|17
C|USMV|20250716|10:57:22.444082|S|12|92.38|0|12
C|USMV|20250716|10:57:22.451610|S|51|92.39|0|51
C|USMV|20250716|10:57:22.451842|S|23|92.39|0|23
C|USMV|20250716|10:57:22.451863|S|11|92.39|0|11
C|USMV|20250716|10:57:22.451891|S|15|92.39|0|15
C|USMV|20250716|10:57:23.263207|S|11|92.38|0|11
C|USMV|20250716|10:57:23.263302|S|25|92.38|0|25
C|USMV|20250716|10:57:23.263386|S|18|92.38|0|18
C|USMV|20250716|10:57:23.264103|S|11|92.38|0|11
C|USMV|20250716|10:57:23.264118|S|15|92.38|0|15
C|USMV|20250716|10:57:23.265024|S|15|92.38|0|15
C|USMV|20250716|10:57:23.265354|S|5|92.38|0|5
C|USMV|20250716|10:57:25.395336|S|38|92.39|0|38
C|USMV|20250716|10:57:25.395345|S|18|92.39|0|18
C|USMV|20250716|10:58:00.006637|S|100|92.39|0|100
C|USMV|20250716|10:58:15.682641|S|100|92.35|0|100
C|USMV|20250716|10:58:15.801756|S|16|92.35|0|16
C|USMV|20250716|10:58:15.801944|S|3|92.35|0|3
C|USMV|20250716|10:58:15.801951|S|54|92.35|0|54
C|USMV|20250716|10:58:15.801964|S|23|92.35|0|23
C|USMV|20250716|10:58:15.802027|S|4|92.35|0|4
C|USMV|20250716|10:58:17.224883|S|100|92.35|0|100
C|USMV|20250716|10:58:19.429099|S|100|92.34|0|100
C|USMV|20250716|10:58:22.191928|S|100|92.34|0|100
C|USMV|20250716|10:58:22.686601|S|43|92.34|0|43
C|USMV|20250716|10:58:22.686608|S|10|92.34|0|10
C|USMV|20250716|10:58:37.255053|S|10|92.31|0|10
C|USMV|20250716|10:58:37.255134|S|12|92.31|0|12
C|USMV|20250716|10:58:37.269903|S|14|92.31|0|14
C|USMV|20250716|10:58:37.269923|S|11|92.31|0|11
C|USMV|20250716|10:58:37.270040|S|16|92.31|0|16
C|USMV|20250716|10:58:38.799524|S|100|92.31|0|100
C|USMV|20250716|10:58:39.213767|S|100|92.3|0|100
C|USMV|20250716|10:58:51.357391|S|23|92.32|0|23
C|USMV|20250716|10:58:51.357487|S|10|92.32|0|10
C|USMV|20250716|10:58:51.357513|S|13|92.32|0|13
C|USMV|20250716|10:58:51.357529|S|12|92.32|0|12
C|USMV|20250716|10:58:51.357910|S|11|92.32|0|11
C|USMV|20250716|10:58:51.357920|S|13|92.32|0|13
C|USMV|20250716|10:58:51.357932|S|10|92.32|0|10
C|USMV|20250716|10:58:51.358030|S|8|92.32|0|8
C|USMV|20250716|10:59:29.937344|S|21|92.38|0|21
C|USMV|20250716|10:59:29.937345|S|11|92.38|0|11
C|USMV|20250716|10:59:29.937352|S|11|92.38|0|11
C|USMV|20250716|11:00:10.240196|S|6|92.37|0|6
C|USMV|20250716|11:00:15.039737|S|12|92.38|0|12
C|USMV|20250716|11:00:15.039767|S|14|92.38|0|14
C|USMV|20250716|11:00:15.039933|S|11|92.38|0|11
C|USMV|20250716|11:00:15.040111|S|10|92.38|0|10
C|USMV|20250716|11:00:15.040414|S|16|92.38|0|16
C|USMV|20250716|11:00:15.047717|S|10|92.38|0|10
C|USMV|20250716|11:00:15.047795|S|11|92.38|0|11
C|USMV|20250716|11:00:36.110655|S|24|92.38|0|24
C|USMV|20250716|11:00:36.110776|S|10|92.38|0|10
C|USMV|20250716|11:00:36.110813|S|10|92.38|0|10
C|USMV|20250716|11:00:36.111943|S|10|92.38|0|10
C|USMV|20250716|11:00:52.928234|S|13|92.36|0|13
C|USMV|20250716|11:00:52.928289|S|14|92.36|0|14
C|USMV|20250716|11:01:00.810371|S|100|92.39|0|100
C|USMV|20250716|11:01:18.292663|S|16|92.37|0|16
C|USMV|20250716|11:02:36.914628|S|41|92.36|0|41
C|USMV|20250716|11:02:36.915079|S|12|92.36|0|12
C|USMV|20250716|11:03:28.298417|S|47|92.39|0|47
C|USMV|20250716|11:03:28.298656|S|13|92.39|0|13
C|USMV|20250716|11:03:28.298668|S|12|92.39|0|12
C|USMV|20250716|11:03:28.298681|S|14|92.39|0|14
C|USMV|20250716|11:03:28.298720|S|14|92.39|0|14
C|USMV|20250716|11:03:30.505217|S|100|92.4|0|100
C|USMV|20250716|11:03:35.080810|S|17|92.39|0|17
C|USMV|20250716|11:03:35.080947|S|13|92.39|0|13
C|USMV|20250716|11:03:37.724813|S|11|92.39|0|11
C|USMV|20250716|11:04:40.190634|S|100|92.46|0|100
C|USMV|20250716|11:04:40.190634|S|100|92.46|0|100
C|USMV|20250716|11:05:54.027203|S|100|92.45|0|100
C|USMV|20250716|11:08:07.531067|S|100|92.46|0|100
C|USMV|20250716|11:08:18.812665|S|12|92.48|0|12
C|USMV|20250716|11:10:04.305281|S|20|92.49|0|20
C|USMV|20250716|11:10:11.045532|S|19|92.48|0|19
C|USMV|20250716|11:10:11.046019|S|10|92.48|0|10
C|USMV|20250716|11:10:17.286124|S|37|92.51|0|37
C|USMV|20250716|11:10:17.286464|S|12|92.51|0|12
C|USMV|20250716|11:10:17.406206|S|100|92.51|0|100
C|USMV|20250716|11:10:36.968500|S|100|92.52|0|100
C|USMV|20250716|11:11:07.268557|S|79|92.53|0|79
C|USMV|20250716|11:11:07.268576|S|11|92.53|0|11
C|USMV|20250716|11:11:07.268605|S|10|92.53|0|10
C|USMV|20250716|11:11:32.483981|S|19|92.53|0|19
C|USMV|20250716|11:11:32.483993|S|17|92.53|0|17
C|USMV|20250716|11:11:32.484001|S|11|92.53|0|11
C|USMV|20250716|11:11:32.484103|S|49|92.53|0|49
C|USMV|20250716|11:11:32.484118|S|4|92.53|0|4
C|USMV|20250716|11:12:22.754306|S|63|92.52|0|63
C|USMV|20250716|11:13:55.022880|S|100|92.5|0|100
C|USMV|20250716|11:15:54.099691|S|100|92.48|0|100
C|USMV|20250716|11:16:08.896405|S|100|92.46|0|100
C|USMV|20250716|11:16:09.661911|S|52|92.43|0|52
C|USMV|20250716|11:16:09.662341|S|48|92.43|0|48
C|USMV|20250716|11:16:09.933835|S|100|92.43|0|100
C|USMV|20250716|11:16:10.459650|S|100|92.43|0|100
C|USMV|20250716|11:16:10.536711|S|100|92.43|0|100
C|USMV|20250716|11:16:10.850336|S|73|92.42|0|73
C|USMV|20250716|11:16:11.007250|S|100|92.41|0|100
C|USMV|20250716|11:16:11.606527|S|100|92.41|0|100
C|USMV|20250716|11:16:12.049587|S|34|92.41|0|34
C|USMV|20250716|11:16:12.054184|S|100|92.4|0|100
C|USMV|20250716|11:16:13.077188|S|100|92.41|0|100
C|USMV|20250716|11:16:14.007790|S|100|92.42|0|100
C|USMV|20250716|11:16:14.073279|S|100|92.43|0|100
C|USMV|20250716|11:16:14.514453|S|10|92.43|0|10
C|USMV|20250716|11:16:15.568062|S|12|92.41|0|12
C|USMV|20250716|11:16:15.568372|S|17|92.41|0|17
C|USMV|20250716|11:16:15.823541|S|100|92.4|0|100
C|USMV|20250716|11:16:15.851471|S|12|92.4|0|12
C|USMV|20250716|11:16:15.852076|S|16|92.4|0|16
C|USMV|20250716|11:16:16.132441|S|10|92.4|0|10
C|USMV|20250716|11:16:16.132467|S|10|92.4|0|10
C|USMV|20250716|11:16:16.132687|S|10|92.4|0|10
C|USMV|20250716|11:16:16.132716|S|15|92.4|0|15
C|USMV|20250716|11:16:16.132723|S|15|92.4|0|15
C|USMV|20250716|11:16:16.132847|S|14|92.4|0|14
C|USMV|20250716|11:16:16.132912|S|10|92.4|0|10
C|USMV|20250716|11:16:16.133010|S|16|92.4|0|16
C|USMV|20250716|11:16:16.739001|S|32|92.38|0|32
C|USMV|20250716|11:16:21.674399|S|100|92.33|0|100
C|USMV|20250716|11:16:22.141511|S|100|92.32|0|100
C|USMV|20250716|11:16:23.109388|S|79|92.3|0|79
C|USMV|20250716|11:16:23.109399|S|21|92.3|0|21
C|USMV|20250716|11:16:23.361251|S|38|92.31|0|38
C|USMV|20250716|11:16:23.999526|S|16|92.31|0|16
C|USMV|20250716|11:16:23.999535|S|21|92.31|0|21
C|USMV|20250716|11:16:23.999555|S|11|92.31|0|11
C|USMV|20250716|11:16:23.999579|S|10|92.31|0|10
C|USMV|20250716|11:16:23.999990|S|42|92.31|0|42
C|USMV|20250716|11:16:26.019942|S|18|92.34|0|18
C|USMV|20250716|11:16:26.020008|S|10|92.34|0|10
C|USMV|20250716|11:16:26.020056|S|21|92.34|0|21
C|USMV|20250716|11:16:26.605873|S|17|92.34|0|17
C|USMV|20250716|11:16:26.605896|S|83|92.34|0|83
C|USMV|20250716|11:16:27.567649|S|100|92.36|0|100
C|USMV|20250716|11:16:27.757158|S|10|92.36|0|10
C|USMV|20250716|11:16:27.777177|S|12|92.36|0|12
C|USMV|20250716|11:16:27.777201|S|43|92.36|0|43
C|USMV|20250716|11:16:27.777371|S|14|92.36|0|14
C|USMV|20250716|11:16:27.777383|S|13|92.36|0|13
C|USMV|20250716|11:16:30.680589|S|100|92.32|0|100
C|USMV|20250716|11:16:32.879789|S|12|92.32|0|12
C|USMV|20250716|11:16:32.879810|S|10|92.32|0|10
C|USMV|20250716|11:16:32.879836|S|14|92.32|0|14
C|USMV|20250716|11:16:32.983952|S|15|92.32|0|15
C|USMV|20250716|11:16:32.984299|S|11|92.32|0|11
C|USMV|20250716|11:16:32.985060|S|23|92.32|0|23
C|USMV|20250716|11:16:32.996639|S|48|92.32|0|48
C|USMV|20250716|11:16:32.996851|S|3|92.32|0|3
C|USMV|20250716|11:16:33.495776|S|10|92.33|0|10
C|USMV|20250716|11:16:33.495934|S|26|92.33|0|26
C|USMV|20250716|11:16:33.495971|S|10|92.33|0|10
C|USMV|20250716|11:16:33.495996|S|10|92.33|0|10
C|USMV|20250716|11:16:35.095484|S|100|92.34|0|100
C|USMV|20250716|11:16:36.128853|S|100|92.34|0|100
C|USMV|20250716|11:16:37.987998|S|100|92.33|0|100
C|USMV|20250716|11:16:38.293634|S|15|92.32|0|15
C|USMV|20250716|11:16:38.293643|S|15|92.32|0|15
C|USMV|20250716|11:16:38.293703|S|31|92.32|0|31
C|USMV|20250716|11:16:38.293711|S|10|92.32|0|10
C|USMV|20250716|11:16:38.293776|S|29|92.32|0|29
C|USMV|20250716|11:16:40.450720|S|100|92.3|0|100
C|USMV|20250716|11:16:41.274303|S|11|92.3|0|11
C|USMV|20250716|11:16:41.314723|S|10|92.3|0|10
C|USMV|20250716|11:16:41.314973|S|15|92.3|0|15
C|USMV|20250716|11:16:41.837161|S|100|92.29|0|100
C|USMV|20250716|11:16:42.976529|S|16|92.3|0|16
C|USMV|20250716|11:16:42.976575|S|12|92.3|0|12
C|USMV|20250716|11:16:42.976648|S|14|92.3|0|14
C|USMV|20250716|11:16:42.976783|S|13|92.3|0|13
C|USMV|20250716|11:16:42.976812|S|11|92.3|0|11
C|USMV|20250716|11:16:44.498560|S|34|92.27|0|34
C|USMV|20250716|11:16:44.789385|S|22|92.27|0|22
C|USMV|20250716|11:16:44.789474|S|20|92.27|0|20
C|USMV|20250716|11:16:47.078816|S|100|92.29|0|100
C|USMV|20250716|11:16:48.198306|S|100|92.3|0|100
C|USMV|20250716|11:16:50.157999|S|49|92.29|0|49
C|USMV|20250716|11:16:50.158329|S|11|92.29|0|11
C|USMV|20250716|11:16:50.158428|S|23|92.29|0|23
C|USMV|20250716|11:16:51.575712|S|100|92.29|0|100
C|USMV|20250716|11:16:52.872212|S|100|92.27|0|100
C|USMV|20250716|11:16:53.752818|S|100|92.26|0|100
C|USMV|20250716|11:16:54.912934|S|100|92.28|0|100
C|USMV|20250716|11:16:57.055358|S|100|92.29|0|100
C|USMV|20250716|11:16:58.490681|S|100|92.28|0|100
C|USMV|20250716|11:17:02.757485|S|100|92.26|0|100
C|USMV|20250716|11:17:05.840483|S|12|92.25|0|12
C|USMV|20250716|11:17:05.840498|S|12|92.25|0|12
C|USMV|20250716|11:17:10.209912|S|100|92.21|0|100
C|USMV|20250716|11:17:11.106149|S|100|92.22|0|100
C|USMV|20250716|11:17:12.730026|S|14|92.19|0|14
C|USMV|20250716|11:17:12.730052|S|17|92.19|0|17
C|USMV|20250716|11:17:12.730126|S|12|92.19|0|12
C|USMV|20250716|11:17:12.730195|S|10|92.19|0|10
C|USMV|20250716|11:17:12.730224|S|11|92.19|0|11
C|USMV|20250716|11:17:12.730264|S|10|92.19|0|10
C|USMV|20250716|11:17:17.447568|S|20|92.2|0|20
C|USMV|20250716|11:17:17.447588|S|14|92.2|0|14
C|USMV|20250716|11:17:17.447842|S|11|92.2|0|11
C|USMV|20250716|11:17:17.912646|S|11|92.2|0|11
C|USMV|20250716|11:17:17.912818|S|10|92.2|0|10
C|USMV|20250716|11:17:18.074824|S|10|92.2|0|10
C|USMV|20250716|11:17:18.074843|S|16|92.2|0|16
C|USMV|20250716|11:17:18.074998|S|12|92.2|0|12
C|USMV|20250716|11:17:18.075195|S|12|92.2|0|12
C|USMV|20250716|11:17:18.075384|S|11|92.2|0|11
C|USMV|20250716|11:17:18.075408|S|12|92.2|0|12
C|USMV|20250716|11:17:18.147992|S|100|92.2|0|100
C|USMV|20250716|11:17:24.299057|S|100|92.23|0|100
C|USMV|20250716|11:17:24.788710|S|40|92.24|0|40
C|USMV|20250716|11:17:24.788724|S|60|92.24|0|60
C|USMV|20250716|11:17:26.435529|S|100|92.23|0|100
C|USMV|20250716|11:17:26.560182|S|100|92.24|0|100
C|USMV|20250716|11:17:27.611885|S|100|92.24|0|100
C|USMV|20250716|11:17:30.447033|S|100|92.24|0|100
C|USMV|20250716|11:17:32.025768|S|100|92.22|0|100
C|USMV|20250716|11:17:32.242065|S|100|92.22|0|100
C|USMV|20250716|11:17:39.758300|S|15|92.21|0|15
C|USMV|20250716|11:17:39.758506|S|19|92.21|0|19
C|USMV|20250716|11:17:39.758651|S|13|92.21|0|13
C|USMV|20250716|11:17:54.114352|S|13|92.2|0|13
C|USMV|20250716|11:17:54.114372|S|14|92.2|0|14
C|USMV|20250716|11:17:57.652057|S|82|92.22|0|82
C|USMV|20250716|11:18:06.866610|S|19|92.23|0|19
C|USMV|20250716|11:18:08.916855|S|13|92.22|0|13
C|USMV|20250716|11:18:08.917063|S|22|92.22|0|22
C|USMV|20250716|11:18:13.239110|S|34|92.22|0|34
C|USMV|20250716|11:18:15.622813|S|100|92.21|0|100
C|USMV|20250716|11:18:19.945880|S|19|92.18|0|19
C|USMV|20250716|11:18:19.946639|S|11|92.18|0|11
C|USMV|20250716|11:18:19.946755|S|15|92.18|0|15
C|USMV|20250716|11:18:31.115730|S|23|92.18|0|23
C|USMV|20250716|11:18:31.115738|S|19|92.18|0|19
C|USMV|20250716|11:18:31.116901|S|13|92.18|0|13
C|USMV|20250716|11:18:31.117292|S|10|92.18|0|10
C|USMV|20250716|11:18:31.117346|S|11|92.18|0|11
C|USMV|20250716|11:18:31.164040|S|11|92.18|0|11
C|USMV|20250716|11:18:31.164373|S|10|92.18|0|10
C|USMV|20250716|11:18:31.164497|S|3|92.18|0|3
C|USMV|20250716|11:18:31.207544|S|12|92.18|0|12
C|USMV|20250716|11:18:31.209167|S|11|92.18|0|11
C|USMV|20250716|11:18:31.219038|S|13|92.18|0|13
C|USMV|20250716|11:18:31.249184|S|27|92.18|0|27
C|USMV|20250716|11:18:31.249222|S|12|92.18|0|12
C|USMV|20250716|11:18:36.044906|S|100|92.17|0|100
C|USMV|20250716|11:18:41.200701|S|100|92.21|0|100
C|USMV|20250716|11:18:41.425345|S|11|92.21|0|11
C|USMV|20250716|11:18:50.779491|S|100|92.19|0|100
C|USMV|20250716|11:18:59.647388|S|100|92.16|0|100
C|USMV|20250716|11:18:59.806996|S|100|92.16|0|100
C|USMV|20250716|11:19:00.745647|S|100|92.15|0|100
C|USMV|20250716|11:19:31.243917|S|10|92.14|0|10
C|USMV|20250716|11:19:31.243948|S|90|92.14|0|90
C|USMV|20250716|11:19:56.862714|S|100|92.09|0|100
C|USMV|20250716|11:19:57.327449|S|100|92.1|0|100
C|USMV|20250716|11:19:58.126377|S|100|92.1|0|100
C|USMV|20250716|11:19:59.720185|S|100|92.09|0|100
C|USMV|20250716|11:20:00.205230|S|100|92.09|0|100
C|USMV|20250716|11:20:18.429177|S|15|92.08|0|15
C|USMV|20250716|11:20:18.429236|S|29|92.08|0|29
C|USMV|20250716|11:20:18.429273|S|11|92.08|0|11
C|USMV|20250716|11:20:18.429395|S|13|92.08|0|13
C|USMV|20250716|11:20:18.430316|S|17|92.08|0|17
C|USMV|20250716|11:20:18.508248|S|14|92.06|0|14
C|USMV|20250716|11:20:27.347114|S|100|92.07|0|100
C|USMV|20250716|11:20:30.587400|S|100|92.07|0|100
C|USMV|20250716|11:20:40.102810|S|100|92.09|0|100
C|USMV|20250716|11:20:42.106661|S|12|92.1|0|12
C|USMV|20250716|11:20:42.106684|S|10|92.1|0|10
C|USMV|20250716|11:20:42.106701|S|15|92.1|0|15
C|USMV|20250716|11:20:42.106707|S|10|92.1|0|10
C|USMV|20250716|11:20:42.106813|S|10|92.1|0|10
C|USMV|20250716|11:20:42.106851|S|16|92.1|0|16
C|USMV|20250716|11:20:42.106872|S|11|92.1|0|11
C|USMV|20250716|11:20:42.106885|S|11|92.1|0|11
C|USMV|20250716|11:20:42.106946|S|5|92.1|0|5
C|USMV|20250716|11:20:43.925550|S|13|92.09|0|13
C|USMV|20250716|11:20:43.929043|S|14|92.09|0|14
C|USMV|20250716|11:20:43.930165|S|21|92.09|0|21
C|USMV|20250716|11:21:17.465428|S|100|92.09|0|100
C|USMV|20250716|11:21:21.972728|S|100|92.09|0|100
C|USMV|20250716|11:21:25.924893|S|21|92.1|0|21
C|USMV|20250716|11:21:25.924966|S|13|92.1|0|13
C|USMV|20250716|11:21:25.925159|S|21|92.1|0|21
C|USMV|20250716|11:21:25.925194|S|45|92.1|0|45
C|USMV|20250716|11:21:52.947211|S|100|92.05|0|100
C|USMV|20250716|11:21:53.166745|S|15|92.05|0|15
C|USMV|20250716|11:21:53.166753|S|28|92.05|0|28
C|USMV|20250716|11:21:53.166835|S|18|92.05|0|18
C|USMV|20250716|11:21:53.166854|S|13|92.05|0|13
C|USMV|20250716|11:21:53.166876|S|26|92.05|0|26
C|USMV|20250716|11:22:00.614230|S|72|92.02|0|72
C|USMV|20250716|11:22:00.614420|S|15|92.02|0|15
C|USMV|20250716|11:22:00.615656|S|11|92.02|0|11
C|USMV|20250716|11:22:00.616790|S|2|92.02|0|2
C|USMV|20250716|11:22:00.681586|S|18|92.02|0|18
C|USMV|20250716|11:22:00.681833|S|10|92.02|0|10
C|USMV|20250716|11:22:00.681910|S|14|92.02|0|14
C|USMV|20250716|11:22:00.682254|S|31|92.02|0|31
C|USMV|20250716|11:22:04.568553|S|100|92.02|0|100
C|USMV|20250716|11:22:05.577834|S|17|92.03|0|17
C|USMV|20250716|11:22:06.621264|S|63|92.04|0|63
C|USMV|20250716|11:22:06.621281|S|37|92.04|0|37
C|USMV|20250716|11:22:15.159743|S|14|92.04|0|14
C|USMV|20250716|11:22:15.942410|S|40|92.05|0|40
C|USMV|20250716|11:22:15.951885|S|14|92.05|0|14
C|USMV|20250716|11:22:15.952240|S|13|92.05|0|13
C|USMV|20250716|11:22:15.952248|S|21|92.05|0|21
C|USMV|20250716|11:22:15.956900|S|16|92.05|0|16
C|USMV|20250716|11:22:15.956968|S|16|92.05|0|16
C|USMV|20250716|11:22:15.957052|S|11|92.05|0|11
C|USMV|20250716|11:22:15.957459|S|9|92.05|0|9
C|USMV|20250716|11:22:19.390732|S|24|92.07|0|24
C|USMV|20250716|11:22:22.345588|S|100|92.04|0|100
C|USMV|20250716|11:22:32.141687|S|100|92.03|0|100
C|USMV|20250716|11:22:56.778982|S|46|92.04|0|46
C|USMV|20250716|11:23:25.982269|S|100|92.06|0|100
C|USMV|20250716|11:23:26.541066|S|100|92.06|0|100
C|USMV|20250716|11:23:27.773334|S|16|92.07|0|16
C|USMV|20250716|11:23:28.109758|S|13|92.08|0|13
C|USMV|20250716|11:23:28.109969|S|10|92.08|0|10
C|USMV|20250716|11:23:28.110010|S|16|92.08|0|16
C|USMV|20250716|11:23:28.110025|S|10|92.08|0|10
C|USMV|20250716|11:23:28.110033|S|11|92.08|0|11
C|USMV|20250716|11:23:28.110040|S|11|92.08|0|11
C|USMV|20250716|11:23:28.110124|S|29|92.08|0|29
C|USMV|20250716|11:23:33.302938|S|24|92.09|0|24
C|USMV|20250716|11:23:33.302947|S|12|92.09|0|12
C|USMV|20250716|11:23:33.303007|S|11|92.09|0|11
C|USMV|20250716|11:23:33.303021|S|15|92.09|0|15
C|USMV|20250716|11:23:33.303044|S|11|92.09|0|11
C|USMV|20250716|11:23:33.303062|S|10|92.09|0|10
C|USMV|20250716|11:23:33.303106|S|10|92.09|0|10
C|USMV|20250716|11:23:36.360986|S|11|92.1|0|11
C|USMV|20250716|11:23:36.361055|S|14|92.1|0|14
C|USMV|20250716|11:23:36.361218|S|25|92.1|0|25
C|USMV|20250716|11:23:44.844861|S|10|92.13|0|10
C|USMV|20250716|11:23:44.844921|S|17|92.13|0|17
C|USMV|20250716|11:23:44.853488|S|10|92.13|0|10
C|USMV|20250716|11:23:44.858633|S|11|92.13|0|11
C|USMV|20250716|11:24:30.053264|S|100|92.1|0|100
C|USMV|20250716|11:24:34.537840|S|24|92.09|0|24
C|USMV|20250716|11:24:34.537909|S|24|92.09|0|24
C|USMV|20250716|11:25:24.636523|S|71|92.09|0|71
C|USMV|20250716|11:26:47.527335|S|100|92.14|0|100
C|USMV|20250716|11:26:51.744869|S|19|92.14|0|19
C|USMV|20250716|11:26:51.744888|S|14|92.14|0|14
C|USMV|20250716|11:26:53.736290|S|10|92.14|0|10
C|USMV|20250716|11:26:57.321832|S|90|92.14|0|90
C|USMV|20250716|11:26:57.321880|S|10|92.14|0|10
C|USMV|20250716|11:27:14.789469|S|100|92.16|0|100
C|USMV|20250716|11:27:17.788618|S|10|92.16|0|10
C|USMV|20250716|11:27:17.788646|S|12|92.16|0|12
C|USMV|20250716|11:27:17.788813|S|12|92.16|0|12
C|USMV|20250716|11:27:17.788835|S|10|92.16|0|10
C|USMV|20250716|11:27:17.788842|S|17|92.16|0|17
C|USMV|20250716|11:27:17.788850|S|12|92.16|0|12
C|USMV|20250716|11:27:17.788889|S|13|92.16|0|13
C|USMV|20250716|11:27:50.811078|S|11|92.2|0|11
C|USMV|20250716|11:27:50.811431|S|12|92.2|0|12
C|USMV|20250716|11:27:50.811443|S|13|92.2|0|13
C|USMV|20250716|11:27:50.849562|S|37|92.2|0|37
C|USMV|20250716|11:27:51.754180|S|12|92.2|0|12
C|USMV|20250716|11:28:10.766887|S|100|92.2|0|100
C|USMV|20250716|11:28:25.601487|S|91|92.17|0|91
C|USMV|20250716|11:28:26.479844|S|14|92.19|0|14
C|USMV|20250716|11:28:26.480017|S|26|92.19|0|26
C|USMV|20250716|11:28:54.581825|S|100|92.23|0|100
C|USMV|20250716|11:29:32.230767|S|12|92.25|0|12
C|USMV|20250716|11:29:32.230806|S|10|92.25|0|10
C|USMV|20250716|11:29:32.230845|S|12|92.25|0|12
C|USMV|20250716|11:29:32.230878|S|33|92.25|0|33
C|USMV|20250716|11:29:32.231001|S|10|92.25|0|10
C|USMV|20250716|11:30:09.552916|S|100|92.21|0|100
C|USMV|20250716|11:30:09.552916|S|500|92.21|0|500
C|USMV|20250716|11:30:10.738366|S|100|92.19|0|100
C|USMV|20250716|11:30:11.490674|S|100|92.2|0|100
C|USMV|20250716|11:30:12.105007|S|100|92.2|0|100
C|USMV|20250716|11:30:28.169528|S|100|92.18|0|100
C|USMV|20250716|11:30:29.231145|S|100|92.17|0|100
C|USMV|20250716|11:30:36.489058|S|100|92.18|0|100
C|USMV|20250716|11:30:46.958536|S|100|92.19|0|100
C|USMV|20250716|11:30:47.503114|S|100|92.19|0|100
C|USMV|20250716|11:31:24.303677|S|100|92.19|0|100
C|USMV|20250716|11:31:30.849118|S|28|92.18|0|28
C|USMV|20250716|11:31:58.067044|S|100|92.2|0|100
C|USMV|20250716|11:32:13.624887|S|100|92.17|0|100
C|USMV|20250716|11:32:20.807872|S|15|92.16|0|15
C|USMV|20250716|11:32:23.622645|S|12|92.16|0|12
C|USMV|20250716|11:32:45.798529|S|19|92.15|0|19
C|USMV|20250716|11:32:49.067419|S|16|92.16|0|16
C|USMV|20250716|11:32:49.067434|S|12|92.16|0|12
C|USMV|20250716|11:32:49.067435|S|12|92.16|0|12
C|USMV|20250716|11:32:49.067444|S|12|92.16|0|12
C|USMV|20250716|11:32:49.067487|S|12|92.16|0|12
C|USMV|20250716|11:32:49.067501|S|12|92.16|0|12
C|USMV|20250716|11:32:49.067534|S|10|92.16|0|10
C|USMV|20250716|11:33:08.573344|S|100|92.15|0|100
C|USMV|20250716|11:33:26.707094|S|13|92.15|0|13
C|USMV|20250716|11:33:32.102602|S|100|92.15|0|100
C|USMV|20250716|11:33:33.921234|S|11|92.16|0|11
C|USMV|20250716|11:33:40.640274|S|14|92.12|0|14
C|USMV|20250716|11:33:45.157128|S|100|92.12|0|100
C|USMV|20250716|11:34:18.942834|S|15|92.12|0|15
C|USMV|20250716|11:34:48.267498|S|29|92.13|0|29
C|USMV|20250716|11:34:48.270165|S|15|92.13|0|15
C|USMV|20250716|11:34:56.064558|S|13|92.11|0|13
C|USMV|20250716|11:34:56.064631|S|27|92.11|0|27
C|USMV|20250716|11:34:56.064732|S|31|92.11|0|31
C|USMV|20250716|11:34:56.064742|S|29|92.11|0|29
C|USMV|20250716|11:34:57.953716|S|100|92.12|0|100
C|USMV|20250716|11:35:02.505935|S|14|92.1|0|14
C|USMV|20250716|11:35:02.505945|S|13|92.1|0|13
C|USMV|20250716|11:35:04.778691|S|43|92.11|0|43
C|USMV|20250716|11:35:04.779222|S|57|92.11|0|57
C|USMV|20250716|11:35:15.550204|S|37|92.09|0|37
C|USMV|20250716|11:35:54.532088|S|64|92.1|0|64
C|USMV|20250716|11:35:56.994201|S|30|92.08|0|30
C|USMV|20250716|11:35:56.994388|S|22|92.08|0|22
C|USMV|20250716|11:35:56.994425|S|19|92.08|0|19
C|USMV|20250716|11:35:56.994658|S|10|92.08|0|10
C|USMV|20250716|11:35:56.994708|S|12|92.08|0|12
C|USMV|20250716|11:35:56.994738|S|7|92.08|0|7
C|USMV|20250716|11:36:05.574110|S|100|92.07|0|100
C|USMV|20250716|11:36:16.576177|S|50|92.07|0|50
C|USMV|20250716|11:36:16.576207|S|13|92.07|0|13
C|USMV|20250716|11:36:50.463885|S|100|92.06|0|100
C|USMV|20250716|11:37:19.322553|S|45|92.08|0|45
C|USMV|20250716|11:37:25.363616|S|11|92.05|0|11
C|USMV|20250716|11:37:38.208035|S|10|92.06|0|10
C|USMV|20250716|11:37:38.208162|S|10|92.06|0|10
C|USMV|20250716|11:37:38.469897|S|17|92.06|0|17
C|USMV|20250716|11:38:02.366688|S|71|92.06|0|71
C|USMV|20250716|11:38:02.368522|S|13|92.06|0|13
C|USMV|20250716|11:38:02.385245|S|16|92.06|0|16
C|USMV|20250716|11:39:22.106124|S|100|92.08|0|100
C|USMV|20250716|11:40:00.612791|S|10|92.1|0|10
C|USMV|20250716|11:40:00.612977|S|12|92.1|0|12
C|USMV|20250716|11:40:15.006765|S|19|92.12|0|19
C|USMV|20250716|11:40:15.006788|S|15|92.12|0|15
C|USMV|20250716|11:40:15.006853|S|10|92.12|0|10
C|USMV|20250716|11:40:15.006876|S|21|92.12|0|21
C|USMV|20250716|11:40:15.006904|S|11|92.12|0|11
C|USMV|20250716|11:40:15.006938|S|11|92.12|0|11
C|USMV|20250716|11:40:15.007017|S|13|92.12|0|13
C|USMV|20250716|11:42:02.047699|S|96|92.22|0|96
C|USMV|20250716|11:42:02.047898|S|4|92.22|0|4
C|USMV|20250716|11:42:03.220393|S|100|92.23|0|100
C|USMV|20250716|11:42:11.293900|S|100|92.22|0|100
C|USMV|20250716|11:42:23.303982|S|56|92.23|0|56
C|USMV|20250716|11:42:23.304133|S|38|92.23|0|38
C|USMV|20250716|11:42:23.304220|S|6|92.23|0|6
C|USMV|20250716|11:42:25.516378|S|70|92.22|0|70
C|USMV|20250716|11:43:10.737314|S|90|92.24|0|90
C|USMV|20250716|11:43:10.737471|S|10|92.24|0|10
C|USMV|20250716|11:44:46.710215|S|100|92.26|0|100
C|USMV|20250716|11:45:25.383513|S|100|92.28|0|100
C|USMV|20250716|11:45:27.180815|S|100|92.3|0|100
C|USMV|20250716|11:45:39.995844|S|100|92.29|0|100
C|USMV|20250716|11:45:45.399644|S|100|92.28|0|100
C|USMV|20250716|11:45:49.738899|S|19|92.28|0|19
C|USMV|20250716|11:46:08.368743|S|100|92.28|0|100
C|USMV|20250716|11:46:24.236876|S|10|92.27|0|10
C|USMV|20250716|11:46:24.236912|S|13|92.27|0|13
C|USMV|20250716|11:46:24.236930|S|15|92.27|0|15
C|USMV|20250716|11:46:24.237244|S|13|92.27|0|13
C|USMV|20250716|11:46:24.237301|S|11|92.27|0|11
C|USMV|20250716|11:46:28.176142|S|100|92.26|0|100
C|USMV|20250716|11:46:38.000714|S|39|92.25|0|39
C|USMV|20250716|11:46:38.000842|S|12|92.25|0|12
C|USMV|20250716|11:46:38.001996|S|15|92.25|0|15
C|USMV|20250716|11:46:38.665981|S|26|92.25|0|26
C|USMV|20250716|11:46:38.666014|S|18|92.25|0|18
C|USMV|20250716|11:47:06.379072|S|100|92.28|0|100
C|USMV|20250716|11:47:09.756260|S|100|92.27|0|100
C|USMV|20250716|11:48:14.247476|S|100|92.24|0|100
C|USMV|20250716|11:49:20.122295|S|16|92.24|0|16
C|USMV|20250716|11:49:20.122558|S|11|92.24|0|11
C|USMV|20250716|11:49:20.122624|S|12|92.24|0|12
C|USMV|20250716|11:49:20.122655|S|15|92.24|0|15
C|USMV|20250716|11:49:20.122671|S|11|92.24|0|11
C|USMV|20250716|11:49:20.122686|S|13|92.24|0|13
C|USMV|20250716|11:52:25.867219|S|100|92.24|0|100
C|USMV|20250716|11:53:32.304415|S|100|92.23|0|100
C|USMV|20250716|11:54:36.394608|S|100|92.26|0|100
C|USMV|20250716|11:54:38.374261|S|100|92.27|0|100
C|USMV|20250716|11:54:46.455535|S|100|92.25|0|100
C|USMV|20250716|11:54:57.503485|S|100|92.3|0|100
C|USMV|20250716|11:55:03.467086|S|24|92.31|0|24
C|USMV|20250716|11:55:03.467234|S|23|92.31|0|23
C|USMV|20250716|11:55:03.467280|S|13|92.31|0|13
C|USMV|20250716|11:55:03.467287|S|12|92.31|0|12
C|USMV|20250716|11:55:03.467449|S|27|92.31|0|27
C|USMV|20250716|11:55:03.467564|S|1|92.31|0|1
C|USMV|20250716|11:55:11.346403|S|100|92.3|0|100
C|USMV|20250716|11:55:13.951308|S|100|92.34|0|100
C|USMV|20250716|11:55:14.203805|S|100|92.33|0|100
C|USMV|20250716|11:55:14.762395|S|100|92.33|0|100
C|USMV|20250716|11:55:15.676635|S|100|92.34|0|100
C|USMV|20250716|11:55:16.621242|S|100|92.36|0|100
C|USMV|20250716|11:55:16.869772|S|27|92.37|0|27
C|USMV|20250716|11:55:16.870049|S|14|92.37|0|14
C|USMV|20250716|11:55:16.870341|S|18|92.37|0|18
C|USMV|20250716|11:55:16.997537|S|14|92.37|0|14
C|USMV|20250716|11:55:17.074587|S|100|92.36|0|100
C|USMV|20250716|11:55:17.170800|S|100|92.38|0|100
C|USMV|20250716|11:55:17.227518|S|14|92.37|0|14
C|USMV|20250716|11:55:17.228208|S|15|92.37|0|15
C|USMV|20250716|11:55:17.244178|S|12|92.37|0|12
C|USMV|20250716|11:55:17.244217|S|19|92.37|0|19
C|USMV|20250716|11:55:17.244264|S|12|92.37|0|12
C|USMV|20250716|11:55:17.244276|S|11|92.37|0|11
C|USMV|20250716|11:55:17.888320|S|100|92.36|0|100
C|USMV|20250716|11:55:20.872774|S|100|92.38|0|100
C|USMV|20250716|11:55:20.995131|S|100|92.37|0|100
C|USMV|20250716|11:55:21.344468|S|100|92.38|0|100
C|USMV|20250716|11:55:21.468651|S|14|92.37|0|14
C|USMV|20250716|11:55:21.468661|S|26|92.37|0|26
C|USMV|20250716|11:55:21.468730|S|16|92.37|0|16
C|USMV|20250716|11:55:22.799922|S|100|92.37|0|100
C|USMV|20250716|11:55:27.563310|S|100|92.37|0|100
C|USMV|20250716|11:55:30.822823|S|21|92.38|0|21
C|USMV|20250716|11:55:30.822901|S|14|92.38|0|14
C|USMV|20250716|11:55:30.823074|S|20|92.38|0|20
C|USMV|20250716|11:55:30.823285|S|10|92.38|0|10
C|USMV|20250716|11:55:33.261227|S|100|92.36|0|100
C|USMV|20250716|11:55:36.445691|S|100|92.37|0|100
C|USMV|20250716|11:55:40.093375|S|100|92.38|0|100
C|USMV|20250716|11:55:54.772486|S|43|92.39|0|43
C|USMV|20250716|11:55:54.772517|S|15|92.39|0|15
C|USMV|20250716|11:55:54.772544|S|10|92.39|0|10
C|USMV|20250716|11:55:54.772557|S|16|92.39|0|16
C|USMV|20250716|11:55:54.772566|S|15|92.39|0|15
C|USMV|20250716|11:55:55.388292|S|100|92.41|0|100
C|USMV|20250716|11:55:58.644108|S|100|92.39|0|100
C|USMV|20250716|11:55:59.102305|S|10|92.39|0|10
C|USMV|20250716|11:55:59.102520|S|17|92.39|0|17
C|USMV|20250716|11:56:03.659207|S|100|92.39|0|100
C|USMV|20250716|11:56:04.651447|S|41|92.39|0|41
C|USMV|20250716|11:56:04.651513|S|12|92.39|0|12
C|USMV|20250716|11:56:05.597940|S|100|92.4|0|100
C|USMV|20250716|11:56:07.350037|S|96|92.39|0|96
C|USMV|20250716|11:56:08.209545|S|100|92.39|0|100
C|USMV|20250716|11:56:11.838335|S|67|92.41|0|67
C|USMV|20250716|11:56:16.338588|S|95|92.43|0|95
C|USMV|20250716|11:56:19.834544|S|35|92.41|0|35
C|USMV|20250716|11:56:20.289023|S|100|92.41|0|100
C|USMV|20250716|11:56:20.289720|S|100|92.41|0|100
C|USMV|20250716|11:56:20.722420|S|47|92.42|0|47
C|USMV|20250716|11:56:22.444902|S|100|92.4|0|100
C|USMV|20250716|11:56:23.097610|S|15|92.39|0|15
C|USMV|20250716|11:56:23.097622|S|13|92.39|0|13
C|USMV|20250716|11:56:23.097692|S|22|92.39|0|22
C|USMV|20250716|11:56:23.097740|S|16|92.39|0|16
C|USMV|20250716|11:56:23.097807|S|34|92.39|0|34
C|USMV|20250716|11:56:25.274631|S|80|92.41|0|80
C|USMV|20250716|11:56:25.274643|S|20|92.41|0|20
C|USMV|20250716|11:56:27.262127|S|45|92.42|0|45
C|USMV|20250716|11:56:27.262299|S|25|92.42|0|25
C|USMV|20250716|11:56:27.956900|S|25|92.43|0|25
C|USMV|20250716|11:56:31.258537|S|33|92.41|0|33
C|USMV|20250716|11:56:31.259571|S|39|92.41|0|39
C|USMV|20250716|11:56:31.711187|S|100|92.42|0|100
C|USMV|20250716|11:56:34.464575|S|100|92.41|0|100
C|USMV|20250716|11:56:38.949284|S|25|92.4|0|25
C|USMV|20250716|11:56:38.949308|S|34|92.4|0|34
C|USMV|20250716|11:56:38.949316|S|41|92.4|0|41
C|USMV|20250716|11:56:43.025328|S|100|92.41|0|100
C|USMV|20250716|11:56:54.358694|S|100|92.41|0|100
C|USMV|20250716|11:56:57.875901|S|17|92.42|0|17
C|USMV|20250716|11:56:57.875911|S|83|92.42|0|83
C|USMV|20250716|11:56:57.876217|S|10|92.42|0|10
C|USMV|20250716|11:56:57.876247|S|10|92.42|0|10
C|USMV|20250716|11:57:11.834656|S|16|92.45|0|16
C|USMV|20250716|11:57:17.356482|S|13|92.46|0|13
C|USMV|20250716|11:57:17.356605|S|64|92.46|0|64
C|USMV|20250716|11:57:25.710833|S|25|92.46|0|25
C|USMV|20250716|11:57:25.710852|S|12|92.46|0|12
C|USMV|20250716|11:57:25.710933|S|14|92.46|0|14
C|USMV|20250716|11:57:25.710944|S|12|92.46|0|12
C|USMV|20250716|11:57:26.709869|S|23|92.46|0|23
C|USMV|20250716|11:57:29.108995|S|100|92.45|0|100
C|USMV|20250716|11:57:29.258282|S|100|92.46|0|100
C|USMV|20250716|11:57:50.597584|S|51|92.43|0|51
C|USMV|20250716|11:57:50.597865|S|11|92.43|0|11
C|USMV|20250716|11:57:50.597917|S|14|92.43|0|14
C|USMV|20250716|11:57:50.597925|S|20|92.43|0|20
C|USMV|20250716|11:57:50.597969|S|4|92.43|0|4
C|USMV|20250716|11:58:04.688827|S|100|92.44|0|100
C|USMV|20250716|11:58:09.642577|S|24|92.43|0|24
C|USMV|20250716|11:58:09.642592|S|13|92.43|0|13
C|USMV|20250716|11:58:09.642610|S|10|92.43|0|10
C|USMV|20250716|11:58:09.642636|S|14|92.43|0|14
C|USMV|20250716|11:58:09.642699|S|10|92.43|0|10
C|USMV|20250716|11:58:10.006040|S|15|92.43|0|15
C|USMV|20250716|11:58:10.006058|S|33|92.43|0|33
C|USMV|20250716|11:58:17.704766|S|10|92.42|0|10
C|USMV|20250716|11:58:17.704801|S|12|92.42|0|12
C|USMV|20250716|11:58:28.523295|S|32|92.41|0|32
C|USMV|20250716|11:58:28.523418|S|10|92.41|0|10
C|USMV|20250716|11:58:34.071482|S|74|92.41|0|74
C|USMV|20250716|11:58:37.400286|S|100|92.39|0|100
C|USMV|20250716|11:58:54.466741|S|100|92.43|0|100
C|USMV|20250716|11:59:00.819582|S|11|92.43|0|11
C|USMV|20250716|11:59:00.819792|S|28|92.43|0|28
C|USMV|20250716|11:59:14.121370|S|45|92.43|0|45
C|USMV|20250716|11:59:14.178878|S|45|92.43|0|45
C|USMV|20250716|11:59:14.178939|S|13|92.43|0|13
C|USMV|20250716|11:59:14.178979|S|15|92.43|0|15
C|USMV|20250716|11:59:15.109552|S|100|92.43|0|100
C|USMV|20250716|11:59:37.039261|S|100|92.42|0|100
C|USMV|20250716|11:59:38.034677|S|100|92.43|0|100
C|USMV|20250716|11:59:45.068570|S|14|92.42|0|14
C|USMV|20250716|12:00:00.516404|S|100|92.44|0|100
C|USMV|20250716|12:00:01.002536|S|100|92.45|0|100
C|USMV|20250716|12:00:04.036367|S|100|92.42|0|100
C|USMV|20250716|12:00:04.932578|S|100|92.41|0|100
C|USMV|20250716|12:00:22.877503|S|61|92.42|0|61
C|USMV|20250716|12:00:22.884922|S|39|92.42|0|39
C|USMV|20250716|12:01:02.257818|S|100|92.44|0|100
C|USMV|20250716|12:01:04.346450|S|40|92.44|0|40
C|USMV|20250716|12:01:15.050600|S|100|92.44|0|100
C|USMV|20250716|12:01:37.583832|S|91|92.43|0|91
C|USMV|20250716|12:01:37.583845|S|9|92.43|0|9
C|USMV|20250716|12:01:57.230103|S|12|92.43|0|12
C|USMV|20250716|12:03:27.258033|S|10|92.42|0|10
C|USMV|20250716|12:06:15.297541|S|11|92.41|0|11
C|USMV|20250716|12:06:15.297549|S|10|92.41|0|10
C|USMV|20250716|12:06:15.298858|S|13|92.41|0|13
C|USMV|20250716|12:06:24.129809|S|23|92.41|0|23
C|USMV|20250716|12:06:24.399621|S|17|92.41|0|17
C|USMV|20250716|12:07:40.307469|S|92|92.44|0|92
C|USMV|20250716|12:07:40.307488|S|8|92.44|0|8
C|USMV|20250716|12:07:41.700653|S|16|92.44|0|16
C|USMV|20250716|12:08:00.628958|S|12|92.41|0|12
C|USMV|20250716|12:08:00.628976|S|15|92.41|0|15
C|USMV|20250716|12:08:00.628982|S|11|92.41|0|11
C|USMV|20250716|12:08:00.629274|S|12|92.41|0|12
C|USMV|20250716|12:08:35.071153|S|18|92.41|0|18
C|USMV|20250716|12:08:35.071182|S|14|92.41|0|14
C|USMV|20250716|12:09:03.302926|S|10|92.39|0|10
C|USMV|20250716|12:09:03.302933|S|14|92.39|0|14
C|USMV|20250716|12:09:03.302946|S|10|92.39|0|10
C|USMV|20250716|12:09:03.950057|S|14|92.39|0|14
C|USMV|20250716|12:09:03.950070|S|11|92.39|0|11
C|USMV|20250716|12:09:05.620877|S|100|92.4|0|100
C|USMV|20250716|12:09:06.648474|S|17|92.39|0|17
C|USMV|20250716|12:09:06.648485|S|12|92.39|0|12
C|USMV|20250716|12:09:20.001496|S|11|92.4|0|11
C|USMV|20250716|12:09:20.001726|S|14|92.4|0|14
C|USMV|20250716|12:09:20.002122|S|12|92.4|0|12
C|USMV|20250716|12:10:23.764869|S|56|92.4|0|56
C|USMV|20250716|12:10:30.553388|S|100|92.39|0|100
C|USMV|20250716|12:10:40.107623|S|16|92.37|0|16
C|USMV|20250716|12:10:40.107892|S|28|92.37|0|28
C|USMV|20250716|12:10:40.108313|S|13|92.37|0|13
C|USMV|20250716|12:10:40.108477|S|12|92.37|0|12
C|USMV|20250716|12:10:40.108750|S|14|92.37|0|14
C|USMV|20250716|12:11:10.233775|S|100|92.33|0|100
C|USMV|20250716|12:12:28.328335|S|11|92.35|0|11
C|USMV|20250716|12:12:28.328347|S|13|92.35|0|13
C|USMV|20250716|12:13:30.281570|S|100|92.36|0|100
C|USMV|20250716|12:14:54.713052|S|42|92.35|0|42
C|USMV|20250716|12:14:54.713245|S|12|92.35|0|12
C|USMV|20250716|12:14:54.713260|S|23|92.35|0|23
C|USMV|20250716|12:14:54.713348|S|16|92.35|0|16
C|USMV|20250716|12:15:18.863058|S|100|92.35|0|100
C|USMV|20250716|12:16:00.085098|S|12|92.32|0|12
C|USMV|20250716|12:16:00.085139|S|15|92.32|0|15
C|USMV|20250716|12:16:00.085588|S|50|92.32|0|50
C|USMV|20250716|12:16:00.085707|S|11|92.32|0|11
C|USMV|20250716|12:16:39.473794|S|41|92.33|0|41
C|USMV|20250716|12:16:45.715659|S|10|92.33|0|10
C|USMV|20250716|12:17:23.092504|S|89|92.35|0|89
C|USMV|20250716|12:17:23.092517|S|11|92.35|0|11
C|USMV|20250716|12:17:23.092518|S|20|92.35|0|20
C|USMV|20250716|12:17:23.108968|S|17|92.35|0|17
C|USMV|20250716|12:18:28.438289|S|21|92.34|0|21
C|USMV|20250716|12:18:28.438307|S|21|92.34|0|21
C|USMV|20250716|12:18:28.438334|S|13|92.34|0|13
C|USMV|20250716|12:23:14.220578|S|15|92.34|0|15
C|USMV|20250716|12:23:14.220587|S|15|92.34|0|15
C|USMV|20250716|12:23:14.220684|S|70|92.34|0|70
C|USMV|20250716|12:24:27.698395|S|100|92.34|0|100
C|USMV|20250716|12:25:09.805475|S|100|92.35|0|100
C|USMV|20250716|12:25:09.805475|S|100|92.35|0|100
C|USMV|20250716|12:25:50.190589|S|100|92.35|0|100
C|USMV|20250716|12:26:27.016303|S|30|92.34|0|30
C|USMV|20250716|12:26:27.016337|S|22|92.34|0|22
C|USMV|20250716|12:26:27.016499|S|48|92.34|0|48
C|USMV|20250716|12:32:00.854302|S|100|92.42|0|100
C|USMV|20250716|12:34:13.926279|S|100|92.42|0|100
C|USMV|20250716|12:35:08.574898|S|18|92.41|0|18
C|USMV|20250716|12:35:08.575235|S|19|92.41|0|19
C|USMV|20250716|12:35:08.575482|S|16|92.41|0|16
C|USMV|20250716|12:36:11.890754|S|100|92.44|0|100
C|USMV|20250716|12:36:13.748099|S|67|92.44|0|67
C|USMV|20250716|12:37:09.126354|S|100|92.45|0|100
C|USMV|20250716|12:39:01.939770|S|28|92.48|0|28
C|USMV|20250716|12:39:01.939898|S|10|92.48|0|10
C|USMV|20250716|12:40:10.945769|S|100|92.48|0|100
C|USMV|20250716|12:41:13.867280|S|42|92.48|0|42
C|USMV|20250716|12:41:13.867310|S|21|92.48|0|21
C|USMV|20250716|12:41:13.867488|S|14|92.48|0|14
C|USMV|20250716|12:41:13.867571|S|11|92.48|0|11
C|USMV|20250716|12:41:13.867591|S|11|92.48|0|11
C|USMV|20250716|12:41:13.867743|S|1|92.48|0|1
C|USMV|20250716|12:42:32.174116|S|36|92.46|0|36
C|USMV|20250716|12:43:04.659820|S|13|92.44|0|13
C|USMV|20250716|12:43:06.243125|S|10|92.44|0|10
C|USMV|20250716|12:43:06.243419|S|15|92.44|0|15
C|USMV|20250716|12:43:27.490112|S|17|92.45|0|17
C|USMV|20250716|12:43:27.491151|S|21|92.45|0|21
C|USMV|20250716|12:45:16.656264|S|18|92.43|0|18
C|USMV|20250716|12:45:16.656277|S|10|92.43|0|10
C|USMV|20250716|12:45:16.656278|S|11|92.43|0|11
C|USMV|20250716|12:45:16.656412|S|13|92.43|0|13
C|USMV|20250716|12:45:16.657006|S|14|92.43|0|14
C|USMV|20250716|12:46:54.019573|S|22|92.36|0|22
C|USMV|20250716|12:46:58.043933|S|11|92.34|0|11
C|USMV|20250716|12:46:58.043979|S|15|92.34|0|15
C|USMV|20250716|12:46:59.870557|S|100|92.34|0|100
C|USMV|20250716|12:46:59.880575|S|100|92.34|0|100
C|USMV|20250716|12:48:10.865110|S|14|92.37|0|14
C|USMV|20250716|12:48:10.865124|S|13|92.37|0|13
C|USMV|20250716|12:48:31.630651|S|12|92.38|0|12
C|USMV|20250716|12:48:31.630791|S|13|92.38|0|13
C|USMV|20250716|12:48:31.631121|S|9|92.38|0|9
C|USMV|20250716|12:51:56.167346|S|56|92.46|0|56
C|USMV|20250716|12:51:56.167352|S|32|92.46|0|32
C|USMV|20250716|12:51:56.167360|S|12|92.46|0|12
C|USMV|20250716|12:52:18.882189|S|100|92.47|0|100
C|USMV|20250716|12:53:25.945057|S|100|92.5|0|100
C|USMV|20250716|12:53:29.413232|S|100|92.5|0|100
C|USMV|20250716|12:56:00.214556|S|100|92.49|0|100
C|USMV|20250716|12:56:31.750060|S|18|92.5|0|18
C|USMV|20250716|12:58:01.186556|S|100|92.49|0|100
C|USMV|20250716|12:58:20.670600|S|100|92.5|0|100
C|USMV|20250716|12:58:35.096262|S|46|92.51|0|46
C|USMV|20250716|12:58:35.204141|S|13|92.51|0|13
C|USMV|20250716|13:01:04.321217|S|100|92.56|0|100
C|USMV|20250716|13:01:22.609026|S|57|92.55|0|57
C|USMV|20250716|13:02:03.560396|S|33|92.55|0|33
C|USMV|20250716|13:02:03.560524|S|11|92.55|0|11
C|USMV|20250716|13:02:03.561920|S|11|92.55|0|11
C|USMV|20250716|13:02:03.562263|S|10|92.55|0|10
C|USMV|20250716|13:02:03.724017|S|14|92.55|0|14
C|USMV|20250716|13:02:03.724093|S|16|92.55|0|16
C|USMV|20250716|13:02:03.724159|S|5|92.55|0|5
C|USMV|20250716|13:02:06.112622|S|100|92.55|0|100
C|USMV|20250716|13:12:33.494406|S|100|92.64|0|100
C|USMV|20250716|13:13:46.811940|S|15|92.66|0|15
C|USMV|20250716|13:13:46.812268|S|15|92.66|0|15
C|USMV|20250716|13:14:07.973934|S|100|92.66|0|100
C|USMV|20250716|13:15:47.441777|S|100|92.63|0|100
C|USMV|20250716|13:16:17.398069|S|11|92.62|0|11
C|USMV|20250716|13:16:17.398231|S|89|92.62|0|89
C|USMV|20250716|13:16:53.589595|S|11|92.6|0|11
C|USMV|20250716|13:16:53.589760|S|10|92.6|0|10
C|USMV|20250716|13:17:22.083550|S|70|92.61|0|70
C|USMV|20250716|13:23:39.027709|S|22|92.6|0|22
C|USMV|20250716|13:23:39.028452|S|19|92.6|0|19
C|USMV|20250716|13:25:22.820390|S|10|92.63|0|10
C|USMV|20250716|13:27:58.003772|S|100|92.66|0|100
C|USMV|20250716|13:28:00.319225|S|100|92.66|0|100
C|USMV|20250716|13:31:42.951261|S|11|92.59|0|11
C|USMV|20250716|13:31:42.951474|S|22|92.59|0|22
C|USMV|20250716|13:32:03.774826|S|100|92.61|0|100
C|USMV|20250716|13:34:12.735278|S|35|92.59|0|35
C|USMV|20250716|13:34:12.914488|S|15|92.59|0|15
C|USMV|20250716|13:34:36.771535|S|100|92.59|0|100
C|USMV|20250716|13:34:56.496168|S|10|92.6|0|10
C|USMV|20250716|13:35:20.744223|S|11|92.61|0|11
C|USMV|20250716|13:35:20.744505|S|12|92.61|0|12
C|USMV|20250716|13:37:02.537009|S|40|92.61|0|40
C|USMV|20250716|13:37:36.074084|S|26|92.62|0|26
C|USMV|20250716|13:37:36.074115|S|22|92.62|0|22
C|USMV|20250716|13:37:36.074148|S|14|92.62|0|14
C|USMV|20250716|13:37:36.074155|S|12|92.62|0|12
C|USMV|20250716|13:39:00.344769|S|100|92.65|0|100
C|USMV|20250716|13:41:06.246519|S|2|92.64|0|2
C|USMV|20250716|13:41:06.595564|S|11|92.64|0|11
C|USMV|20250716|13:41:06.742754|S|10|92.64|0|10
C|USMV|20250716|13:41:06.742916|S|11|92.64|0|11
C|USMV|20250716|13:41:06.742951|S|13|92.64|0|13
C|USMV|20250716|13:41:06.743404|S|12|92.64|0|12
C|USMV|20250716|13:41:06.743493|S|8|92.64|0|8
C|USMV|20250716|13:41:11.002319|S|100|92.64|0|100
C|USMV|20250716|13:41:31.516005|S|100|92.64|0|100
C|USMV|20250716|13:41:31.516012|S|100|92.64|0|100
C|USMV|20250716|13:41:31.516020|S|100|92.64|0|100
C|USMV|20250716|13:41:31.516479|S|13|92.64|0|13
C|USMV|20250716|13:42:16.161437|S|100|92.65|0|100
C|USMV|20250716|13:48:21.112153|S|31|92.65|0|31
C|USMV|20250716|13:48:21.112161|S|11|92.65|0|11
C|USMV|20250716|13:48:21.123045|S|58|92.65|0|58
C|USMV|20250716|13:48:47.503636|S|40|92.66|0|40
C|USMV|20250716|13:51:40.897646|S|100|92.63|0|100
C|USMV|20250716|13:52:12.224353|S|12|92.61|0|12
C|USMV|20250716|14:08:12.771292|S|15|92.67|0|15
C|USMV|20250716|14:08:12.783031|S|100|92.68|0|100
C|USMV|20250716|14:10:44.210030|S|19|92.63|0|19
C|USMV|20250716|14:13:58.790058|S|11|92.62|0|11
C|USMV|20250716|14:13:58.790217|S|16|92.62|0|16
C|USMV|20250716|14:13:58.790246|S|12|92.62|0|12
C|USMV|20250716|14:14:07.220185|S|100|92.62|0|100
C|USMV|20250716|14:21:20.008948|S|12|92.56|0|12
C|USMV|20250716|14:21:20.009579|S|11|92.56|0|11
C|USMV|20250716|14:21:20.009715|S|10|92.56|0|10
C|USMV|20250716|14:21:31.257233|S|16|92.56|0|16
C|USMV|20250716|14:21:31.257248|S|11|92.56|0|11
C|USMV|20250716|14:21:31.257362|S|15|92.56|0|15
C|USMV|20250716|14:21:31.257405|S|13|92.56|0|13
C|USMV|20250716|14:21:31.258343|S|33|92.56|0|33
C|USMV|20250716|14:21:31.258358|S|12|92.56|0|12
C|USMV|20250716|14:21:45.540853|S|16|92.55|0|16
C|USMV|20250716|14:21:45.541374|S|10|92.55|0|10
C|USMV|20250716|14:21:47.253417|S|100|92.55|0|100
C|USMV|20250716|14:22:30.142552|S|72|92.57|0|72
C|USMV|20250716|14:22:30.142607|S|17|92.57|0|17
C|USMV|20250716|14:29:12.364092|S|13|92.6|0|13
C|USMV|20250716|14:31:50.946830|S|100|92.63|0|100
C|USMV|20250716|14:33:13.100696|S|29|92.635|0|29
C|USMV|20250716|14:33:34.190331|S|100|92.64|0|100
C|USMV|20250716|14:36:03.599633|S|100|92.68|0|100
C|USMV|20250716|14:40:40.157578|S|100|92.64|0|100
C|USMV|20250716|14:41:35.146780|S|11|92.63|0|11
C|USMV|20250716|14:43:36.787730|S|100|92.66|0|100
C|USMV|20250716|14:45:23.259854|S|10|92.67|0|10
C|USMV|20250716|14:48:25.817389|S|100|92.66|0|100
C|USMV|20250716|14:57:07.922549|S|100|92.73|0|100
C|USMV|20250716|15:02:49.903180|S|11|92.76|0|11
C|USMV|20250716|15:02:49.903320|S|18|92.76|0|18
C|USMV|20250716|15:02:49.903337|S|16|92.76|0|16
C|USMV|20250716|15:02:49.919759|S|12|92.76|0|12
C|USMV|20250716|15:02:50.003369|S|15|92.76|0|15
C|USMV|20250716|15:02:50.003404|S|15|92.76|0|15
C|USMV|20250716|15:03:20.227924|S|10|92.76|0|10
C|USMV|20250716|15:03:20.228031|S|10|92.76|0|10
C|USMV|20250716|15:03:20.228383|S|16|92.76|0|16
C|USMV|20250716|15:03:33.762675|S|16|92.74|0|16
C|USMV|20250716|15:05:02.423471|S|13|92.69|0|13
C|USMV|20250716|15:05:02.423489|S|17|92.69|0|17
C|USMV|20250716|15:05:02.423507|S|20|92.69|0|20
C|USMV|20250716|15:05:02.524141|S|13|92.69|0|13
C|USMV|20250716|15:06:55.754249|S|19|92.71|0|19
C|USMV|20250716|15:06:55.754925|S|10|92.71|0|10
C|USMV|20250716|15:06:55.754987|S|10|92.71|0|10
C|USMV|20250716|15:06:55.755128|S|11|92.71|0|11
C|USMV|20250716|15:06:55.755959|S|11|92.71|0|11
C|USMV|20250716|15:06:55.756516|S|18|92.71|0|18
C|USMV|20250716|15:06:55.759251|S|14|92.71|0|14
C|USMV|20250716|15:08:18.975409|S|100|92.71|0|100
C|USMV|20250716|15:09:59.407039|S|12|92.72|0|12
C|USMV|20250716|15:20:56.725702|S|100|92.72|0|100
C|USMV|20250716|15:21:00.093645|S|14|92.72|0|14
C|USMV|20250716|15:21:00.093724|S|26|92.72|0|26
C|USMV|20250716|15:25:38.510329|S|29|92.74|0|29
C|USMV|20250716|15:25:38.510402|S|10|92.74|0|10
C|USMV|20250716|15:25:38.510485|S|13|92.74|0|13
C|USMV|20250716|15:25:38.510524|S|11|92.74|0|11
C|USMV|20250716|15:26:50.667294|S|11|92.74|0|11
C|USMV|20250716|15:29:09.263947|S|200|92.77|0|200
C|USMV|20250716|15:29:22.921010|S|200|92.77|0|200
C|USMV|20250716|15:29:22.921130|S|200|92.77|0|200
C|USMV|20250716|15:30:10.497572|S|10|92.74|0|10
C|USMV|20250716|15:30:10.505068|S|10|92.74|0|10
C|USMV|20250716|15:32:19.230186|S|400|92.72|0|400
C|USMV|20250716|15:34:55.969292|S|40|92.7|0|40
C|USMV|20250716|15:36:06.280886|S|35|92.7|0|35
C|USMV|20250716|15:36:06.280896|S|17|92.7|0|17
C|USMV|20250716|15:36:06.280918|S|13|92.7|0|13
C|USMV|20250716|15:36:06.280953|S|12|92.7|0|12
C|USMV|20250716|15:36:13.705104|S|80|92.7|0|80
C|USMV|20250716|15:36:13.705115|S|15|92.7|0|15
C|USMV|20250716|15:36:23.882006|S|58|92.7|0|58
C|USMV|20250716|15:36:24.758990|S|13|92.7|0|13
C|USMV|20250716|15:36:24.759121|S|12|92.7|0|12
C|USMV|20250716|15:36:24.759162|S|27|92.7|0|27
C|USMV|20250716|15:36:24.759226|S|11|92.7|0|11
C|USMV|20250716|15:36:24.759241|S|11|92.7|0|11
C|USMV|20250716|15:36:24.759301|S|10|92.7|0|10
C|USMV|20250716|15:36:24.759723|S|10|92.7|0|10
C|USMV|20250716|15:36:39.035024|S|44|92.69|0|44
C|USMV|20250716|15:36:39.035037|S|12|92.69|0|12
C|USMV|20250716|15:38:00.275388|S|400|92.71|0|400
C|USMV|20250716|15:38:33.682571|S|66|92.71|0|66
C|USMV|20250716|15:38:33.683076|S|10|92.71|0|10
C|USMV|20250716|15:38:33.687279|S|12|92.71|0|12
C|USMV|20250716|15:38:33.687287|S|10|92.71|0|10
C|USMV|20250716|15:38:33.687315|S|12|92.71|0|12
C|USMV|20250716|15:38:33.687351|S|11|92.71|0|11
C|USMV|20250716|15:39:30.044613|S|200|92.75|0|200
C|USMV|20250716|15:40:38.011487|S|400|92.76|0|400
C|USMV|20250716|15:41:01.225534|S|400|92.77|0|400
C|USMV|20250716|15:41:37.175149|S|23|92.78|0|23
C|USMV|20250716|15:41:37.175181|S|22|92.78|0|22
C|USMV|20250716|15:42:43.343564|S|11|92.78|0|11
C|USMV|20250716|15:42:43.343663|S|14|92.78|0|14
C|USMV|20250716|15:42:43.343677|S|10|92.78|0|10
C|USMV|20250716|15:42:43.343686|S|5|92.78|0|5
C|USMV|20250716|15:43:06.427396|S|400|92.78|0|400
C|USMV|20250716|15:45:12.587385|S|12|92.79|0|12
C|USMV|20250716|15:45:12.587392|S|10|92.79|0|10
C|USMV|20250716|15:47:06.747132|S|27|92.81|0|27
C|USMV|20250716|15:48:01.742444|S|74|92.82|0|74
C|USMV|20250716|15:48:02.722865|S|10|92.82|0|10
C|USMV|20250716|15:48:04.827897|S|11|92.82|0|11
C|USMV|20250716|15:48:04.828456|S|10|92.82|0|10
C|USMV|20250716|15:48:04.828551|S|10|92.82|0|10
C|USMV|20250716|15:48:04.828582|S|13|92.82|0|13
C|USMV|20250716|15:48:59.806735|S|103|92.82|0|103
C|USMV|20250716|15:49:08.845707|S|61|92.83|0|61
C|USMV|20250716|15:50:04.326746|S|200|92.81|0|200
C|USMV|20250716|15:50:28.890236|S|37|92.76|0|37
C|USMV|20250716|15:51:00.028035|S|56|92.74|0|56
C|USMV|20250716|15:51:00.028095|S|12|92.74|0|12
C|USMV|20250716|15:51:00.028113|S|15|92.74|0|15
C|USMV|20250716|15:51:00.028418|S|100|92.74|0|100
C|USMV|20250716|15:51:03.798509|S|13|92.74|0|13
C|USMV|20250716|15:51:03.798548|S|30|92.74|0|30
C|USMV|20250716|15:51:03.798728|S|13|92.74|0|13
C|USMV|20250716|15:51:34.760094|S|100|92.75|0|100
C|USMV|20250716|15:52:54.211889|S|35|92.75|0|35
C|USMV|20250716|15:52:54.211904|S|13|92.75|0|13
C|USMV|20250716|15:52:54.211918|S|11|92.75|0|11
C|USMV|20250716|15:52:54.270236|S|2|92.75|0|2
C|USMV|20250716|15:53:10.051269|S|400|92.74|0|400
C|USMV|20250716|15:53:18.851147|S|100|92.75|0|100
C|USMV|20250716|15:53:19.587988|S|16|92.75|0|16
C|USMV|20250716|15:53:19.828987|S|10|92.75|0|10
C|USMV|20250716|15:53:20.027957|S|36|92.75|0|36
C|USMV|20250716|15:53:20.027982|S|51|92.75|0|51
C|USMV|20250716|15:53:20.027989|S|10|92.75|0|10
C|USMV|20250716|15:53:22.907285|S|400|92.76|0|400
C|USMV|20250716|15:53:25.943091|S|100|92.76|0|100
C|USMV|20250716|15:53:56.396874|S|100|92.76|0|100
C|USMV|20250716|15:53:56.493524|S|214|92.76|0|214
C|USMV|20250716|15:53:56.493547|S|86|92.76|0|86
C|USMV|20250716|15:54:10.055462|S|25|92.75|0|25
C|USMV|20250716|15:54:13.383028|S|30|92.75|0|30
C|USMV|20250716|15:54:13.383039|S|12|92.75|0|12
C|USMV|20250716|15:54:13.383103|S|19|92.75|0|19
C|USMV|20250716|15:54:14.326166|S|100|92.76|0|100
C|USMV|20250716|15:54:40.142032|S|39|92.76|0|39
C|USMV|20250716|15:54:40.142051|S|20|92.76|0|20
C|USMV|20250716|15:54:40.142317|S|18|92.76|0|18
C|USMV|20250716|15:55:09.944391|S|13|92.79|0|13
C|USMV|20250716|15:55:09.944408|S|51|92.79|0|51
C|USMV|20250716|15:55:09.944421|S|11|92.79|0|11
C|USMV|20250716|15:55:44.459343|S|285|92.8|0|285
C|USMV|20250716|15:55:45.611474|S|22|92.8|0|22
C|USMV|20250716|15:55:45.611483|S|11|92.8|0|11
C|USMV|20250716|15:55:45.611576|S|11|92.8|0|11
C|USMV|20250716|15:55:54.403075|S|17|92.81|0|17
C|USMV|20250716|15:55:54.403101|S|29|92.81|0|29
C|USMV|20250716|15:57:22.191694|S|315|92.81|0|315
C|USMV|20250716|15:57:33.594498|S|398|92.82|0|398
C|USMV|20250716|15:57:33.604237|S|400|92.82|0|400
C|USMV|20250716|15:57:47.063163|S|300|92.81|0|300
C|USMV|20250716|15:58:41.078544|S|200|92.79|0|200
C|USMV|20250716|15:59:00.054445|S|400|92.79|0|400
C|USMV|20250716|15:59:00.398204|S|400|92.78|0|400
C|USMV|20250716|15:59:14.067930|S|10|92.77|0|10
C|USMV|20250716|15:59:25.421570|S|100|92.77|0|100
C|USMV|20250716|15:59:31.126370|S|400|92.76|0|400
C|USMV|20250716|15:59:43.133557|S|400|92.76|0|400
C|USMV|20250716|15:59:44.758872|S|358|92.76|0|358
C|USMV|20250716|15:59:45.728522|S|34|92.77|0|34
C|USMV|20250716|15:59:46.004403|S|67|92.77|0|67
C|USMV|20250716|15:59:54.972724|S|83|92.78|0|83
C|USMV|20250716|15:59:55.014702|S|2|92.78|0|2
C|USMV|20250716|15:59:57.649669|S|400|92.78|0|400
C|USNA|20250716|10:40:58.037580|S|1|31.57|0|1
C|USNA|20250716|10:45:50.763261|S|3|31.64|0|3
C|USNA|20250716|10:48:37.322564|S|20|31.65|0|20
C|USNA|20250716|10:48:37.322575|S|45|31.65|0|45
C|USNA|20250716|10:48:37.322583|S|6|31.65|0|6
C|USNA|20250716|10:48:37.322684|S|54|31.65|0|54
C|USNA|20250716|15:22:29.022363|S|1|31.54|0|1
C|USNA|20250716|15:55:11.053758|S|58|31.31|0|58
C|USO|20250716|09:36:20.451038|S|10|74.57|0|10
C|USO|20250716|09:37:44.899185|S|10|74.65|0|10
C|USO|20250716|09:37:44.899201|S|90|74.65|0|90
C|USO|20250716|09:42:51.611525|S|100|74.45|0|100
C|USO|20250716|09:42:51.612159|S|72|74.45|0|72
C|USO|20250716|09:42:51.612170|S|27|74.45|0|27
C|USO|20250716|09:45:23.942781|S|100|74.41|0|100
C|USO|20250716|09:45:59.559441|S|100|74.35|0|100
C|USO|20250716|09:48:02.681138|S|100|74.35|0|100
C|USO|20250716|09:49:54.466486|S|60|74.27|0|60
C|USO|20250716|09:50:53.759841|S|10|74.31|0|10
C|USO|20250716|09:51:49.088689|S|100|74.32|0|100
C|USO|20250716|09:51:49.088821|S|10|74.33|0|10
C|USO|20250716|09:51:49.088821|S|100|74.33|0|100
C|USO|20250716|09:52:00.856020|S|10|74.33|0|10
C|USO|20250716|09:54:26.019833|S|100|74.35|0|100
C|USO|20250716|09:54:31.576597|S|37|74.34|0|37
C|USO|20250716|09:54:31.576605|S|63|74.34|0|63
C|USO|20250716|09:54:31.577744|S|27|74.34|0|27
C|USO|20250716|09:55:25.862189|S|19|74.35|0|19
C|USO|20250716|09:55:25.862197|S|28|74.35|0|28
C|USO|20250716|09:55:25.862233|S|22|74.35|0|22
C|USO|20250716|09:56:22.296197|S|100|74.36|0|100
C|USO|20250716|09:56:51.442753|S|22|74.36|0|22
C|USO|20250716|09:56:51.442775|S|22|74.36|0|22
C|USO|20250716|09:56:51.442782|S|56|74.36|0|56
C|USO|20250716|09:57:33.854839|S|100|74.34|0|100
C|USO|20250716|09:59:46.708021|S|100|74.27|0|100
C|USO|20250716|09:59:46.711972|S|100|74.27|0|100
C|USO|20250716|10:01:01.283169|S|95|74.31|0|95
C|USO|20250716|10:02:36.410948|S|23|74.29|0|23
C|USO|20250716|10:02:36.410954|S|23|74.29|0|23
C|USO|20250716|10:02:36.410973|S|26|74.29|0|26
C|USO|20250716|10:02:36.411025|S|28|74.29|0|28
C|USO|20250716|10:04:29.776193|S|10|74.36|0|10
C|USO|20250716|10:04:29.779970|S|25|74.36|0|25
C|USO|20250716|10:05:06.273379|S|100|74.37|0|100
C|USO|20250716|10:05:06.339370|S|64|74.38|0|64
C|USO|20250716|10:06:49.675813|S|100|74.37|0|100
C|USO|20250716|10:07:47.278334|S|10|74.38|0|10
C|USO|20250716|10:10:05.291921|S|26|74.31|0|26
C|USO|20250716|10:10:06.055991|S|29|74.31|0|29
C|USO|20250716|10:10:41.783152|S|10|74.31|0|10
C|USO|20250716|10:11:03.793576|S|100|74.38|0|100
C|USO|20250716|10:13:39.931754|S|46|74.34|0|46
C|USO|20250716|10:16:14.724223|S|100|74.38|0|100
C|USO|20250716|10:18:47.105797|S|27|74.35|0|27
C|USO|20250716|10:20:09.341696|S|100|74.34|0|100
C|USO|20250716|10:20:50.879180|S|100|74.38|0|100
C|USO|20250716|10:20:50.884131|S|100|74.39|0|100
C|USO|20250716|10:20:51.010729|S|89|74.43|0|89
C|USO|20250716|10:20:52.322412|S|63|74.44|0|63
C|USO|20250716|10:20:52.322422|S|18|74.44|0|18
C|USO|20250716|10:20:52.322431|S|19|74.44|0|19
C|USO|20250716|10:24:56.885605|S|17|74.44|0|17
C|USO|20250716|10:26:48.395497|S|100|74.44|0|100
C|USO|20250716|10:27:36.836940|S|100|74.45|0|100
C|USO|20250716|10:30:00.224061|S|10|74.41|0|10
C|USO|20250716|10:30:00.227154|S|10|74.39|0|10
C|USO|20250716|10:30:16.698847|S|10|74.38|0|10
C|USO|20250716|10:31:18.160043|S|19|74.11|0|19
C|USO|20250716|10:31:53.496577|S|10|74.16|0|10
C|USO|20250716|10:33:25.127468|S|10|74.09|0|10
C|USO|20250716|10:34:30.662632|S|10|74.09|0|10
C|USO|20250716|10:35:42.320879|S|19|74.04|0|19
C|USO|20250716|10:35:42.320879|S|100|74.04|0|100
C|USO|20250716|10:35:42.320880|S|10|74.04|0|10
C|USO|20250716|10:36:12.949713|S|100|74.1|0|100
C|USO|20250716|10:36:13.348971|S|100|74.15|0|100
C|USO|20250716|10:36:18.232007|S|100|74.19|0|100
C|USO|20250716|10:39:45.031329|S|100|74.34|0|100
C|USO|20250716|10:44:04.409694|S|10|74.23|0|10
C|USO|20250716|10:47:45.558190|S|76|74.43|0|76
C|USO|20250716|10:47:45.558212|S|24|74.43|0|24
C|USO|20250716|10:47:48.360058|S|100|74.42|0|100
C|USO|20250716|10:54:05.702148|S|20|74.35|0|20
C|USO|20250716|10:54:06.703278|S|100|74.24|0|100
C|USO|20250716|10:54:08.172026|S|10|74.27|0|10
C|USO|20250716|10:54:11.001848|S|94|74.135|0|94
C|USO|20250716|10:54:17.213894|S|100|74.19|0|100
C|USO|20250716|10:54:39.560222|S|100|74.29|0|100
C|USO|20250716|10:56:23.622074|S|10|74.22|0|10
C|USO|20250716|10:57:08.580608|S|100|74.17|0|100
C|USO|20250716|10:59:05.339466|S|100|74.28|0|100
C|USO|20250716|11:02:33.435613|S|20|74.38|0|20
C|USO|20250716|11:02:34.186400|S|100|74.36|0|100
C|USO|20250716|11:04:17.621768|S|28|74.26|0|28
C|USO|20250716|11:05:41.260538|S|38|74.22|0|38
C|USO|20250716|11:05:41.260846|S|62|74.22|0|62
C|USO|20250716|11:14:57.390908|S|72|74.41|0|72
C|USO|20250716|11:16:26.583729|S|100|74.3|0|100
C|USO|20250716|11:16:43.716902|S|10|74.21|0|10
C|USO|20250716|11:18:31.223667|S|100|74.29|0|100
C|USO|20250716|11:24:49.745949|S|10|74.52|0|10
C|USO|20250716|11:26:32.580754|S|100|74.49|0|100
C|USO|20250716|11:26:32.580754|S|10|74.49|0|10
C|USO|20250716|11:26:50.895445|S|100|74.52|0|100
C|USO|20250716|11:30:13.267294|S|10|74.36|0|10
C|USO|20250716|11:30:13.284424|S|24|74.3|0|24
C|USO|20250716|11:30:13.284424|S|22|74.3|0|22
C|USO|20250716|11:37:43.744492|S|10|74.24|0|10
C|USO|20250716|11:39:49.606304|S|10|74.23|0|10
C|USO|20250716|11:48:32.597995|S|94|74.42|0|94
C|USO|20250716|11:48:40.756443|S|6|74.39|0|6
C|USO|20250716|11:48:55.591535|S|100|74.4|0|100
C|USO|20250716|11:49:02.263168|S|100|74.39|0|100
C|USO|20250716|11:49:47.534603|S|100|74.34|0|100
C|USO|20250716|11:49:47.534603|S|100|74.34|0|100
C|USO|20250716|11:50:34.601557|S|100|74.28|0|100
C|USO|20250716|11:50:35.032467|S|100|74.28|0|100
C|USO|20250716|11:50:39.971618|S|100|74.29|0|100
C|USO|20250716|11:51:41.145512|S|100|74.37|0|100
C|USO|20250716|11:52:25.238217|S|100|74.39|0|100
C|USO|20250716|11:53:05.976850|S|100|74.36|0|100
C|USO|20250716|11:53:29.960100|S|79|74.4|0|79
C|USO|20250716|11:53:31.569551|S|100|74.42|0|100
C|USO|20250716|11:53:43.671071|S|68|74.43|0|68
C|USO|20250716|11:53:43.671072|S|32|74.43|0|32
C|USO|20250716|11:53:43.804957|S|10|74.44|0|10
C|USO|20250716|11:55:34.914899|S|17|74.5|0|17
C|USO|20250716|11:55:34.914915|S|83|74.5|0|83
C|USO|20250716|11:55:46.423491|S|25|74.48|0|25
C|USO|20250716|11:55:48.107933|S|100|74.49|0|100
C|USO|20250716|11:56:34.168222|S|100|74.57|0|100
C|USO|20250716|11:57:13.286387|S|50|74.59|0|50
C|USO|20250716|11:57:13.286429|S|22|74.59|0|22
C|USO|20250716|12:02:31.590564|S|22|74.39|0|22
C|USO|20250716|12:05:35.813403|S|100|74.49|0|100
C|USO|20250716|12:05:35.823329|S|100|74.5|0|100
C|USO|20250716|12:05:35.839809|S|34|74.5|0|34
C|USO|20250716|12:11:28.703852|S|100|74.55|0|100
C|USO|20250716|12:13:20.849558|S|34|74.53|0|34
C|USO|20250716|12:13:20.849576|S|66|74.53|0|66
C|USO|20250716|12:15:05.132565|S|51|74.52|0|51
C|USO|20250716|12:16:26.014338|S|100|74.52|0|100
C|USO|20250716|12:20:31.152435|S|100|74.47|0|100
C|USO|20250716|12:20:31.198537|S|100|74.47|0|100
C|USO|20250716|12:20:37.273131|S|10|74.48|0|10
C|USO|20250716|12:20:53.779968|S|10|74.49|0|10
C|USO|20250716|12:30:36.212872|S|100|74.62|0|100
C|USO|20250716|12:30:44.866545|S|100|74.61|0|100
C|USO|20250716|12:31:07.193190|S|100|74.58|0|100
C|USO|20250716|12:31:31.103785|S|45|74.54|0|45
C|USO|20250716|12:33:54.372769|S|100|74.54|0|100
C|USO|20250716|12:36:45.390061|S|100|74.65|0|100
C|USO|20250716|12:36:45.391878|S|100|74.65|0|100
C|USO|20250716|12:37:29.958867|S|100|74.72|0|100
C|USO|20250716|12:37:41.556498|S|100|74.76|0|100
C|USO|20250716|12:39:38.937430|S|100|74.76|0|100
C|USO|20250716|12:39:51.053129|S|10|74.74|0|10
C|USO|20250716|12:40:29.090933|S|10|74.77|0|10
C|USO|20250716|12:45:47.617402|S|10|74.82|0|10
C|USO|20250716|12:46:07.021715|S|10|74.79|0|10
C|USO|20250716|12:46:07.024693|S|100|74.79|0|100
C|USO|20250716|12:59:45.047621|S|100|74.88|0|100
C|USO|20250716|13:02:05.303293|S|100|74.95|0|100
C|USO|20250716|13:02:22.732990|S|100|74.97|0|100
C|USO|20250716|13:02:28.613244|S|90|75|0|90
C|USO|20250716|13:03:51.218980|S|10|75.09|0|10
C|USO|20250716|13:04:52.138921|S|100|75.07|0|100
C|USO|20250716|13:05:36.137563|S|40|75.08|0|40
C|USO|20250716|13:09:20.250731|S|100|75.11|0|100
C|USO|20250716|13:09:23.431298|S|18|75.1|0|18
C|USO|20250716|13:09:23.431310|S|32|75.1|0|32
C|USO|20250716|13:09:42.900654|S|60|75.1|0|60
C|USO|20250716|13:13:48.475501|S|21|75.1|0|21
C|USO|20250716|13:18:36.787843|S|100|75.02|0|100
C|USO|20250716|13:20:22.592853|S|100|75.005|0|100
C|USO|20250716|13:20:22.593690|S|100|75.01|0|100
C|USO|20250716|13:20:38.208124|S|100|75|0|100
C|USO|20250716|13:20:59.829619|S|50|74.96|0|50
C|USO|20250716|13:20:59.829619|S|50|74.96|0|50
C|USO|20250716|13:20:59.829620|S|100|74.96|0|100
C|USO|20250716|13:21:00.198340|S|50|74.96|0|50
C|USO|20250716|13:21:00.198340|S|50|74.96|0|50
C|USO|20250716|13:21:01.075026|S|62|74.96|0|62
C|USO|20250716|13:22:43.562902|S|100|74.94|0|100
C|USO|20250716|13:32:31.000010|S|100|74.95|0|100
C|USO|20250716|13:33:18.059164|S|81|74.96|0|81
C|USO|20250716|13:38:34.896281|S|100|74.83|0|100
C|USO|20250716|13:38:38.278358|S|10|74.82|0|10
C|USO|20250716|13:39:30.905474|S|100|74.83|0|100
C|USO|20250716|13:39:37.802593|S|10|74.82|0|10
C|USO|20250716|13:40:12.182725|S|100|74.82|0|100
C|USO|20250716|13:41:28.762420|S|100|74.81|0|100
C|USO|20250716|13:41:28.762738|S|10|74.81|0|10
C|USO|20250716|13:42:11.618585|S|66|74.75|0|66
C|USO|20250716|13:44:35.684737|S|70|74.79|0|70
C|USO|20250716|13:44:40.185596|S|291|74.81|0|291
C|USO|20250716|13:44:42.432449|S|11|74.83|0|11
C|USO|20250716|13:44:59.231242|S|100|74.89|0|100
C|USO|20250716|13:45:06.523278|S|98|74.9|0|98
C|USO|20250716|13:45:06.523338|S|2|74.9|0|2
C|USO|20250716|13:45:23.620441|S|27|74.91|0|27
C|USO|20250716|13:45:23.620449|S|45|74.91|0|45
C|USO|20250716|13:45:24.867961|S|100|74.92|0|100
C|USO|20250716|13:46:04.125294|S|100|74.93|0|100
C|USO|20250716|13:46:04.130866|S|100|74.94|0|100
C|USO|20250716|13:46:04.166031|S|100|74.96|0|100
C|USO|20250716|13:46:15.251287|S|100|75.01|0|100
C|USO|20250716|13:46:15.251288|S|100|75.01|0|100
C|USO|20250716|13:46:24.723801|S|100|75.07|0|100
C|USO|20250716|13:46:41.454274|S|100|75.11|0|100
C|USO|20250716|13:46:44.036252|S|39|75.1|0|39
C|USO|20250716|13:47:30.640164|S|100|75.12|0|100
C|USO|20250716|13:47:30.855904|S|100|75.12|0|100
C|USO|20250716|13:47:57.313457|S|12|75.11|0|12
C|USO|20250716|13:48:14.490297|S|100|75.1|0|100
C|USO|20250716|13:48:45.374043|S|50|75.1|0|50
C|USO|20250716|13:50:06.827968|S|15|75.15|0|15
C|USO|20250716|13:53:15.790317|S|100|75.18|0|100
C|USO|20250716|13:53:17.861786|S|100|75.18|0|100
C|USO|20250716|13:54:48.880049|S|20|75.17|0|20
C|USO|20250716|13:54:57.970354|S|80|75.17|0|80
C|USO|20250716|13:57:54.765494|S|90|75.19|0|90
C|USO|20250716|14:02:40.931198|S|85|75.24|0|85
C|USO|20250716|14:03:17.951581|S|1|75.28|0|1
C|USO|20250716|14:04:22.748824|S|30|75.28|0|30
C|USO|20250716|14:04:22.748824|S|50|75.28|0|50
C|USO|20250716|14:05:21.207140|S|100|75.29|0|100
C|USO|20250716|14:05:21.814804|S|40|75.29|0|40
C|USO|20250716|14:05:21.814814|S|60|75.29|0|60
C|USO|20250716|14:05:37.512817|S|100|75.28|0|100
C|USO|20250716|14:06:28.778837|S|3|75.31|0|3
C|USO|20250716|14:07:47.267722|S|100|75.195|0|100
C|USO|20250716|14:08:04.178701|S|10|75.16|0|10
C|USO|20250716|14:08:12.794843|S|34|75.17|0|34
C|USO|20250716|14:08:12.794852|S|66|75.17|0|66
C|USO|20250716|14:08:18.609785|S|66|75.17|0|66
C|USO|20250716|14:08:26.173233|S|45|75.16|0|45
C|USO|20250716|14:08:59.668222|S|66|75.18|0|66
C|USO|20250716|14:08:59.668222|S|89|75.18|0|89
C|USO|20250716|14:08:59.852323|S|94|75.19|0|94
C|USO|20250716|14:09:58.876972|S|67|75.21|0|67
C|USO|20250716|14:12:51.814021|S|83|75.2|0|83
C|USO|20250716|14:12:52.109945|S|58|75.21|0|58
C|USO|20250716|14:12:52.109961|S|33|75.21|0|33
C|USO|20250716|14:12:52.109974|S|9|75.21|0|9
C|USO|20250716|14:18:37.262767|S|100|75.14|0|100
C|USO|20250716|14:18:37.262972|S|100|75.14|0|100
C|USO|20250716|14:18:37.321178|S|23|75.14|0|23
C|USO|20250716|14:18:37.336556|S|26|75.14|0|26
C|USO|20250716|14:18:37.337009|S|19|75.14|0|19
C|USO|20250716|14:18:37.337267|S|21|75.14|0|21
C|USO|20250716|14:18:38.330583|S|18|75.13|0|18
C|USO|20250716|14:18:39.200697|S|20|75.13|0|20
C|USO|20250716|14:18:55.728476|S|31|75.13|0|31
C|USO|20250716|14:18:59.724867|S|100|75.14|0|100
C|USO|20250716|14:19:09.219603|S|42|75.14|0|42
C|USO|20250716|14:20:06.797015|S|10|75.13|0|10
C|USO|20250716|14:21:13.902183|S|100|75|0|100
C|USO|20250716|14:21:14.534148|S|91|75.01|0|91
C|USO|20250716|14:21:14.534188|S|9|75.01|0|9
C|USO|20250716|14:21:14.955057|S|100|75.01|0|100
C|USO|20250716|14:21:41.775897|S|42|74.98|0|42
C|USO|20250716|14:21:45.449365|S|25|74.98|0|25
C|USO|20250716|14:23:04.906985|S|10|74.92|0|10
C|USO|20250716|14:23:57.832284|S|100|74.94|0|100
C|USO|20250716|14:24:05.858317|S|10|74.89|0|10
C|USO|20250716|14:24:37.461967|S|100|74.845|0|100
C|USO|20250716|14:25:02.335869|S|100|74.88|0|100
C|USO|20250716|14:25:03.125440|S|100|74.88|0|100
C|USO|20250716|14:25:04.901600|S|100|74.88|0|100
C|USO|20250716|14:25:21.330846|S|100|74.86|0|100
C|USO|20250716|14:25:26.030804|S|60|74.85|0|60
C|USO|20250716|14:26:00.772202|S|100|74.83|0|100
C|USO|20250716|14:26:23.584308|S|1|74.82|0|1
C|USO|20250716|14:27:02.576502|S|100|74.9|0|100
C|USO|20250716|14:27:16.439180|S|65|74.94|0|65
C|USO|20250716|14:27:16.439199|S|35|74.94|0|35
C|USO|20250716|14:27:16.439596|S|65|74.94|0|65
C|USO|20250716|14:27:16.439615|S|35|74.94|0|35
C|USO|20250716|14:27:16.610646|S|100|74.96|0|100
C|USO|20250716|14:27:18.697936|S|14|74.95|0|14
C|USO|20250716|14:28:04.146323|S|10|74.9|0|10
C|USO|20250716|14:28:04.147450|S|10|74.87|0|10
C|USO|20250716|14:28:04.151679|S|100|74.87|0|100
C|USO|20250716|14:28:09.089185|S|100|74.94|0|100
C|USO|20250716|14:28:12.507590|S|100|74.91|0|100
C|USO|20250716|14:28:59.207394|S|100|74.89|0|100
C|USO|20250716|14:30:51.217055|S|100|74.9|0|100
C|USO|20250716|14:33:18.223406|S|20|74.93|0|20
C|USO|20250716|14:34:17.308532|S|100|75|0|100
C|USO|20250716|14:34:23.809285|S|100|75.02|0|100
C|USO|20250716|14:34:23.810610|S|100|75.03|0|100
C|USO|20250716|14:34:26.111296|S|100|75.04|0|100
C|USO|20250716|14:34:26.111440|S|27|75.04|0|27
C|USO|20250716|14:34:26.145790|S|100|75.05|0|100
C|USO|20250716|14:34:26.163201|S|73|75.04|0|73
C|USO|20250716|14:38:42.330064|S|95|75.07|0|95
C|USO|20250716|14:41:30.581611|S|41|75.07|0|41
C|USO|20250716|14:41:30.581624|S|59|75.07|0|59
C|USO|20250716|14:41:33.336770|S|41|75.07|0|41
C|USO|20250716|14:41:41.021664|S|59|75.07|0|59
C|USO|20250716|14:43:25.602558|S|100|75.03|0|100
C|USO|20250716|14:44:50.850826|S|92|75.05|0|92
C|USO|20250716|14:53:01.024642|S|96|75.06|0|96
C|USO|20250716|14:53:42.057639|S|66|75.07|0|66
C|USO|20250716|14:53:50.888849|S|100|75.09|0|100
C|USO|20250716|14:53:50.888849|S|291|75.095|0|291
C|USO|20250716|14:53:51.130060|S|19|75.14|0|19
C|USO|20250716|14:54:04.293675|S|1|75.17|0|1
C|USO|20250716|14:54:56.759675|S|17|75.29|0|17
C|USO|20250716|14:54:56.759687|S|19|75.29|0|19
C|USO|20250716|14:54:56.759699|S|64|75.29|0|64
C|USO|20250716|14:55:11.969542|S|100|75.23|0|100
C|USO|20250716|14:58:33.372752|S|51|75.19|0|51
C|USO|20250716|14:58:48.335902|S|100|75.2|0|100
C|USO|20250716|14:58:57.871888|S|70|75.2|0|70
C|USO|20250716|14:59:59.307541|S|56|75.2|0|56
C|USO|20250716|15:00:20.093513|S|62|75.2|0|62
C|USO|20250716|15:03:10.577276|S|95|75.26|0|95
C|USO|20250716|15:03:26.169315|S|20|75.27|0|20
C|USO|20250716|15:03:26.169352|S|5|75.27|0|5
C|USO|20250716|15:03:26.169366|S|29|75.27|0|29
C|USO|20250716|15:05:17.294230|S|23|75.23|0|23
C|USO|20250716|15:05:18.682729|S|37|75.23|0|37
C|USO|20250716|15:07:09.687801|S|64|75.24|0|64
C|USO|20250716|15:10:43.502110|S|100|75.2|0|100
C|USO|20250716|15:10:47.664899|S|100|75.19|0|100
C|USO|20250716|15:11:41.188985|S|75|75.2|0|75
C|USO|20250716|15:12:50.677671|S|100|75.17|0|100
C|USO|20250716|15:13:22.630950|S|73|75.19|0|73
C|USO|20250716|15:14:21.440591|S|93|75.17|0|93
C|USO|20250716|15:14:31.056604|S|100|75.17|0|100
C|USO|20250716|15:14:36.229371|S|7|75.17|0|7
C|USO|20250716|15:16:00.043679|S|100|75.18|0|100
C|USO|20250716|15:16:09.394045|S|100|75.18|0|100
C|USO|20250716|15:16:11.155375|S|60|75.18|0|60
C|USO|20250716|15:16:18.996088|S|100|75.19|0|100
C|USO|20250716|15:18:58.948925|S|100|75.17|0|100
C|USO|20250716|15:19:00.353072|S|10|75.16|0|10
C|USO|20250716|15:19:00.417860|S|11|75.14|0|11
C|USO|20250716|15:19:42.489090|S|83|75.13|0|83
C|USO|20250716|15:19:59.538033|S|52|75.13|0|52
C|USO|20250716|15:33:35.022224|S|100|75.06|0|100
C|USO|20250716|15:39:59.452423|S|68|75.09|0|68
C|USO|20250716|15:39:59.452423|S|32|75.09|0|32
C|USO|20250716|15:39:59.452502|S|12|75.09|0|12
C|USO|20250716|15:39:59.452559|S|13|75.09|0|13
C|USO|20250716|15:40:13.648083|S|6|75.09|0|6
C|USO|20250716|15:41:07.643191|S|6|75.14|0|6
C|USO|20250716|15:41:07.643238|S|77|75.14|0|77
C|USO|20250716|15:42:31.601510|S|14|75.14|0|14
C|USO|20250716|15:43:53.680088|S|10|75.12|0|10
C|USO|20250716|15:48:34.423366|S|40|75.12|0|40
C|USO|20250716|15:48:34.423388|S|10|75.12|0|10
C|USO|20250716|15:49:37.197488|S|26|75.12|0|26
C|USO|20250716|15:49:37.197488|S|80|75.12|0|80
C|USO|20250716|15:49:37.197488|S|20|75.12|0|20
C|USO|20250716|15:49:37.197502|S|26|75.12|0|26
C|USO|20250716|15:49:45.828474|S|73|75.18|0|73
C|USO|20250716|15:50:43.961682|S|82|75.18|0|82
C|USO|20250716|15:50:43.961682|S|59|75.18|0|59
C|USO|20250716|15:50:45.088375|S|21|75.19|0|21
C|USO|20250716|15:50:52.676272|S|61|75.19|0|61
C|USO|20250716|15:52:08.139807|S|100|75.21|0|100
C|USO|20250716|15:53:13.552434|S|49|75.22|0|49
C|USO|20250716|15:54:26.798536|S|90|75.23|0|90
C|USO|20250716|15:54:30.014169|S|79|75.23|0|79
C|USO|20250716|15:56:00.616081|S|66|75.2|0|66
C|USO|20250716|15:56:15.043233|S|56|75.19|0|56
C|USO|20250716|15:56:18.631088|S|70|75.19|0|70
C|USO|20250716|15:56:19.769857|S|100|75.2|0|100
C|USO|20250716|15:56:22.479798|S|100|75.18|0|100
C|USO|20250716|15:56:22.479951|S|100|75.18|0|100
C|USO|20250716|15:56:22.480278|S|100|75.18|0|100
C|USO|20250716|15:56:22.506131|S|100|75.18|0|100
C|USO|20250716|15:56:22.506288|S|100|75.18|0|100
C|USO|20250716|15:56:22.747299|S|74|75.18|0|74
C|USO|20250716|15:56:27.144553|S|100|75.18|0|100
C|USO|20250716|15:56:27.144700|S|100|75.18|0|100
C|USO|20250716|15:56:36.344227|S|54|75.18|0|54
C|USO|20250716|15:56:37.636619|S|68|75.18|0|68
C|USO|20250716|15:57:30.741898|S|73|75.17|0|73
C|USO|20250716|15:57:33.827374|S|7|75.18|0|7
C|USO|20250716|15:57:42.755275|S|26|75.19|0|26
C|USO|20250716|15:58:05.850853|S|61|75.18|0|61
C|USO|20250716|15:58:34.265494|S|100|75.17|0|100
C|USO|20250716|15:58:52.297366|S|88|75.19|0|88
C|USO|20250716|15:59:05.063938|S|12|75.19|0|12
C|USO|20250716|15:59:07.254769|S|28|75.19|0|28
C|USO|20250716|15:59:07.254769|S|72|75.19|0|72
C|USO|20250716|15:59:07.254840|S|35|75.19|0|35
C|USO|20250716|15:59:13.735857|S|91|75.19|0|91
C|USO|20250716|15:59:27.323317|S|22|75.2|0|22
C|USO|20250716|15:59:27.323317|S|78|75.2|0|78
C|USO|20250716|15:59:27.323337|S|40|75.2|0|40
C|USO|20250716|15:59:50.206240|S|80|75.2|0|80
C|USO|20250716|15:59:54.316378|S|20|75.2|0|20
C|USO|20250716|15:59:54.316378|S|80|75.2|0|80
C|USPH|20250716|09:48:35.534990|S|20|73.06|0|20
C|USPH|20250716|09:51:04.826205|S|15|73.06|0|15
C|USPH|20250716|09:57:06.763962|S|200|73.57|0|200
C|USPH|20250716|09:57:06.763962|S|100|73.6|0|100
C|USPH|20250716|10:20:38.460654|S|1|73.42|0|1
C|USPH|20250716|10:20:38.461237|S|3|73.42|0|3
C|USPH|20250716|11:03:47.137243|S|11|73.34|0|11
C|USPH|20250716|11:16:11.146126|S|25|73.25|0|25
C|USPH|20250716|11:16:11.146186|S|25|73.25|0|25
C|USPH|20250716|11:16:11.146245|S|25|73.25|0|25
C|USPH|20250716|11:16:11.146304|S|25|73.25|0|25
C|USPH|20250716|11:38:06.778314|S|12|72.86|0|12
C|USPH|20250716|11:38:06.778409|S|9|72.87|0|9
C|USPH|20250716|11:40:18.480469|S|4|72.94|0|4
C|USPH|20250716|11:57:24.292255|S|12|73.48|0|12
C|USPH|20250716|12:38:47.320321|S|11|73.55|0|11
C|USPH|20250716|14:30:19.946018|S|11|73.79|0|11
C|USPH|20250716|14:33:09.771897|S|3|73.82|0|3
C|USPH|20250716|15:05:04.636385|S|1|73.67|0|1
C|USPH|20250716|15:21:52.038493|S|3|73.97|0|3
C|USPH|20250716|15:39:29.388164|S|5|74.14|0|5
C|USPH|20250716|15:39:29.389011|S|3|74.15|0|3
C|USPH|20250716|15:39:29.389011|S|2|74.15|0|2
C|USPH|20250716|15:47:44.115192|S|6|74.24|0|6
C|USPH|20250716|15:47:44.115192|S|4|74.24|0|4
C|USPH|20250716|15:49:59.750781|S|20|74.25|0|20
C|USPH|20250716|15:56:29.837306|S|8|73.97|0|8
C|USPH|20250716|15:59:49.897068|S|1|73.68|0|1
C|USTB|20250716|10:18:00.369430|S|100|50.545|0|100
C|USTB|20250716|10:18:02.982252|S|58|50.545|0|58
C|USTB|20250716|10:18:03.120046|S|100|50.545|0|100
C|USTB|20250716|10:18:13.266286|S|58|50.545|0|58
C|USTB|20250716|10:18:15.822291|S|158|50.545|0|158
C|USTB|20250716|10:18:20.085679|S|100|50.545|0|100
C|USVM|20250716|12:03:08.489818|S|100|83.45|0|100
C|USVM|20250716|13:12:00.362352|S|100|83.88|0|100
C|UTES|20250716|14:09:58.911387|S|100|74.13|0|100
C|UTES|20250716|15:36:33.724676|S|100|74.19|0|100
C|UTES|20250716|15:42:55.850292|S|2|74.31|0|2
C|UTES|20250716|15:59:15.925946|S|70|74.32|0|70
C|UTES|20250716|15:59:50.878596|S|30|74.32|0|30
C|UTES|20250716|15:59:50.878596|S|345|74.33|0|345
C|UTES|20250716|15:59:50.878596|S|100|74.31|0|100
C|UTHR|20250716|10:34:48.267272|S|6|297.4|0|6
C|UTHR|20250716|10:36:01.514780|S|25|297.31|0|25
C|UTHR|20250716|10:41:04.803898|S|10|297.29|0|10
C|UTHR|20250716|10:55:43.061804|S|50|298.59|0|50
C|UTHR|20250716|10:56:06.484654|S|50|298.47|0|50
C|UTHR|20250716|13:02:03.579688|S|10|298.04|0|10
C|UTHR|20250716|13:02:03.703618|S|10|298.07|0|10
C|UTHR|20250716|13:43:06.442358|S|12|297.63|0|12
C|UTHR|20250716|14:15:23.903751|S|1|298.15|0|1
C|UTHR|20250716|15:56:53.923196|S|25|297.85|0|25
C|UTI|20250716|10:21:27.641783|S|100|31.805|0|100
C|UTI|20250716|11:02:07.411077|S|100|32.05|0|100
C|UTI|20250716|11:40:18.422600|S|1|31.68|0|1
C|UTI|20250716|11:40:35.840449|S|100|31.71|0|100
C|UTI|20250716|11:43:44.484921|S|100|31.84|0|100
C|UTI|20250716|12:15:20.678973|S|100|32.01|0|100
C|UTI|20250716|14:38:06.922061|S|91|31.69|0|91
C|UTI|20250716|15:08:24.774992|S|3|31.63|0|3
C|UTI|20250716|15:12:13.629852|S|8|31.64|0|8
C|UTI|20250716|15:14:47.128240|S|3|31.64|0|3
C|UTI|20250716|15:34:42.593263|S|2|31.89|0|2
C|UTI|20250716|15:34:42.593263|S|1|31.88|0|1
C|UTI|20250716|15:34:42.593284|S|2|31.88|0|2
C|UTI|20250716|15:57:54.524639|S|100|31.87|0|100
C|UTL|20250716|13:01:09.681684|S|10|51.64|0|10
C|UTL|20250716|13:06:20.381253|S|70|51.51|0|70
C|UTMD|20250716|10:42:00.839040|S|4|56.12|0|4
C|UTMD|20250716|11:41:20.919338|S|4|55.74|0|4
C|UTMD|20250716|13:44:42.206002|S|1|56.49|0|1
C|UTMD|20250716|14:14:51.865933|S|1|56.26|0|1
C|UTMD|20250716|15:29:56.839096|S|4|56.34|0|4
C|UTWO|20250716|14:43:32.530022|S|15|48.3|0|15
C|UTZ|20250716|10:48:32.103446|S|100|13.745|0|100
C|UTZ|20250716|12:18:25.084532|S|100|13.735|0|100
C|UTZ|20250716|13:16:33.835170|S|2|13.83|0|2
C|UTZ|20250716|13:38:33.132944|S|100|13.81|0|100
C|UTZ|20250716|14:06:17.936938|S|70|13.84|0|70
C|UTZ|20250716|14:11:53.988839|S|3|13.82|0|3
C|UTZ|20250716|14:11:57.396745|S|1|13.82|0|1
C|UTZ|20250716|14:34:04.087469|S|100|13.84|0|100
C|UTZ|20250716|14:38:25.054653|S|100|13.845|0|100
C|UTZ|20250716|15:28:59.836219|S|60|13.945|0|60
C|UTZ|20250716|15:39:59.969121|S|100|13.95|0|100
C|UTZ|20250716|15:45:12.139827|S|9|13.95|0|9
C|UTZ|20250716|15:46:51.201104|S|100|13.97|0|100
C|UTZ|20250716|15:58:59.044106|S|1|13.945|0|1
C|UUP|20250716|09:32:17.179868|S|100|27.47|0|100
C|UUP|20250716|10:10:02.305335|S|100|27.5|0|100
C|UUP|20250716|11:08:38.473020|S|349|27.41|0|349
C|UUP|20250716|11:08:38.473021|S|2751|27.41|0|2751
C|UUP|20250716|11:08:38.473829|S|4100|27.41|0|4100
C|UUP|20250716|11:13:23.426971|S|400|27.39|0|400
C|UUP|20250716|11:16:44.889196|S|3509|27.29|0|3509
C|UUP|20250716|11:17:54.486653|S|3373|27.26|0|3373
C|UUP|20250716|11:22:32.643520|S|3940|27.26|0|3940
C|UUP|20250716|11:23:55.932253|S|800|27.28|0|800
C|UUP|20250716|11:23:55.932253|S|2800|27.28|0|2800
C|UUP|20250716|11:26:40.894821|S|5000|27.23|0|5000
C|UUP|20250716|11:26:49.866867|S|800|27.25|0|800
C|UUP|20250716|11:29:58.069632|S|5|27.24|0|5
C|UUP|20250716|11:30:27.546992|S|200|27.19|0|200
C|UUP|20250716|11:30:43.601529|S|100|27.19|0|100
C|UUP|20250716|11:31:48.544525|S|4766|27.2|0|4766
C|UUP|20250716|11:33:02.170846|S|400|27.19|0|400
C|UUP|20250716|11:37:53.990509|S|1800|27.24|0|1800
C|UUP|20250716|11:55:12.339843|S|4600|27.335|0|4600
C|UUP|20250716|11:55:14.197851|S|2300|27.335|0|2300
C|UUP|20250716|11:55:17.132099|S|3844|27.39|0|3844
C|UUP|20250716|11:55:17.161641|S|3844|27.39|0|3844
C|UUP|20250716|11:55:17.161878|S|1156|27.39|0|1156
C|UUP|20250716|11:55:17.161878|S|1200|27.39|0|1200
C|UUP|20250716|11:55:17.161878|S|900|27.39|0|900
C|UUP|20250716|11:55:18.357599|S|900|27.38|0|900
C|UUP|20250716|11:55:34.453256|S|5000|27.34|0|5000
C|UUP|20250716|11:56:34.471934|S|1900|27.36|0|1900
C|UUP|20250716|11:56:34.475697|S|200|27.36|0|200
C|UUP|20250716|12:45:37.445711|S|100|27.36|0|100
C|UUP|20250716|13:37:32.464749|S|100|27.31|0|100
C|UUP|20250716|15:55:14.567555|S|1600|27.35|0|1600
C|UUUU|20250716|09:30:03.199472|S|97|7.75|0|97
C|UUUU|20250716|09:30:03.199530|S|52|7.75|0|52
C|UUUU|20250716|09:30:09.743318|S|1|7.75|0|1
C|UUUU|20250716|09:30:12.010341|S|200|7.75|0|200
C|UUUU|20250716|09:30:26.254105|S|5|7.74|0|5
C|UUUU|20250716|09:31:36.688232|S|200|7.705|0|200
C|UUUU|20250716|09:34:13.043675|S|100|7.755|0|100
C|UUUU|20250716|09:34:13.043734|S|300|7.755|0|300
C|UUUU|20250716|09:42:27.598912|S|200|7.705|0|200
C|UUUU|20250716|09:45:25.830495|S|400|7.66|0|400
C|UUUU|20250716|09:48:53.714074|S|100|7.62|0|100
C|UUUU|20250716|09:49:19.557766|S|32|7.61|0|32
C|UUUU|20250716|09:49:19.562127|S|100|7.61|0|100
C|UUUU|20250716|09:50:18.323806|S|100|7.6|0|100
C|UUUU|20250716|09:50:22.014617|S|100|7.61|0|100
C|UUUU|20250716|09:50:31.864536|S|400|7.615|0|400
C|UUUU|20250716|09:51:16.782586|S|100|7.6|0|100
C|UUUU|20250716|09:51:16.785705|S|200|7.59|0|200
C|UUUU|20250716|09:51:23.598695|S|95|7.61|0|95
C|UUUU|20250716|09:52:16.544621|S|100|7.61|0|100
C|UUUU|20250716|09:53:05.992582|S|10|7.61|0|10
C|UUUU|20250716|09:53:42.017212|S|100|7.6|0|100
C|UUUU|20250716|09:55:07.231425|S|100|7.6|0|100
C|UUUU|20250716|09:55:24.571416|S|100|7.605|0|100
C|UUUU|20250716|09:56:42.574250|S|300|7.57|0|300
C|UUUU|20250716|09:57:22.117729|S|70|7.57|0|70
C|UUUU|20250716|09:57:28.639461|S|100|7.58|0|100
C|UUUU|20250716|09:57:32.750454|S|100|7.57|0|100
C|UUUU|20250716|09:58:28.793586|S|100|7.575|0|100
C|UUUU|20250716|09:59:24.587146|S|452|7.565|0|452
C|UUUU|20250716|09:59:53.112708|S|200|7.57|0|200
C|UUUU|20250716|10:00:07.371898|S|1000|7.59|0|1000
C|UUUU|20250716|10:00:11.387753|S|200|7.6|0|200
C|UUUU|20250716|10:00:11.478663|S|400|7.63|0|400
C|UUUU|20250716|10:00:11.479187|S|100|7.63|0|100
C|UUUU|20250716|10:00:11.492627|S|100|7.635|0|100
C|UUUU|20250716|10:00:14.882911|E|100|7.65|0|100
C|UUUU|20250716|10:00:21.404232|S|100|7.64|0|100
C|UUUU|20250716|10:00:21.404232|S|100|7.64|0|100
C|UUUU|20250716|10:01:06.605832|S|193|7.65|0|193
C|UUUU|20250716|10:03:04.111139|S|100|7.67|0|100
C|UUUU|20250716|10:03:04.111139|S|56|7.67|0|56
C|UUUU|20250716|10:07:07.401191|S|100|7.68|0|100
C|UUUU|20250716|10:07:57.631914|S|8|7.67|0|8
C|UUUU|20250716|10:08:41.876600|S|300|7.7|0|300
C|UUUU|20250716|10:09:20.515773|S|100|7.695|0|100
C|UUUU|20250716|10:12:43.608956|S|100|7.68|0|100
C|UUUU|20250716|10:12:43.660693|S|100|7.68|0|100
C|UUUU|20250716|10:14:41.211049|S|51|7.7|0|51
C|UUUU|20250716|10:14:52.526653|S|138|7.72|0|138
C|UUUU|20250716|10:15:20.617253|S|200|7.745|0|200
C|UUUU|20250716|10:16:25.814283|E|100|7.74|0|100
C|UUUU|20250716|10:19:03.490487|S|100|7.73|0|100
C|UUUU|20250716|10:19:20.604432|S|100|7.72|0|100
C|UUUU|20250716|10:19:20.610731|S|100|7.72|0|100
C|UUUU|20250716|10:19:29.408352|S|100|7.72|0|100
C|UUUU|20250716|10:20:14.744602|S|193|7.71|0|193
C|UUUU|20250716|10:21:21.450947|S|44|7.74|0|44
C|UUUU|20250716|10:21:21.451205|S|44|7.74|0|44
C|UUUU|20250716|10:22:15.432945|S|100|7.825|0|100
C|UUUU|20250716|10:22:15.432963|S|100|7.825|0|100
C|UUUU|20250716|10:22:16.963187|S|100|7.82|0|100
C|UUUU|20250716|10:22:22.869316|E|100|7.82|0|100
C|UUUU|20250716|10:22:22.869316|E|100|7.82|0|100
C|UUUU|20250716|10:22:28.591607|E|100|7.82|0|100
C|UUUU|20250716|10:22:28.591607|E|100|7.82|0|100
C|UUUU|20250716|10:22:40.587953|E|100|7.82|0|100
C|UUUU|20250716|10:22:40.587953|E|100|7.82|0|100
C|UUUU|20250716|10:22:45.836062|E|100|7.825|0|100
C|UUUU|20250716|10:22:45.836193|E|100|7.825|0|100
C|UUUU|20250716|10:22:53.596804|E|200|7.825|0|200
C|UUUU|20250716|10:23:38.721108|E|100|7.82|0|100
C|UUUU|20250716|10:25:28.654769|E|98|7.82|0|98
C|UUUU|20250716|10:27:34.840669|S|100|7.845|0|100
C|UUUU|20250716|10:27:34.840733|S|80|7.845|0|80
C|UUUU|20250716|10:27:39.493386|S|120|7.845|0|120
C|UUUU|20250716|10:27:46.112438|S|100|7.86|0|100
C|UUUU|20250716|10:27:46.112453|S|100|7.86|0|100
C|UUUU|20250716|10:29:07.389280|S|200|7.865|0|200
C|UUUU|20250716|10:29:07.389281|S|80|7.87|0|80
C|UUUU|20250716|10:30:05.337012|S|100|7.87|0|100
C|UUUU|20250716|10:31:05.300328|E|100|7.87|0|100
C|UUUU|20250716|10:31:06.523140|E|100|7.87|0|100
C|UUUU|20250716|10:31:06.523140|E|100|7.87|0|100
C|UUUU|20250716|10:31:15.347693|S|68|7.865|0|68
C|UUUU|20250716|10:31:15.347965|S|200|7.865|0|200
C|UUUU|20250716|10:31:15.947746|S|68|7.86|0|68
C|UUUU|20250716|10:31:15.948088|S|132|7.86|0|132
C|UUUU|20250716|10:31:15.948088|S|100|7.86|0|100
C|UUUU|20250716|10:31:15.948088|S|68|7.86|0|68
C|UUUU|20250716|10:31:15.999108|S|58|7.86|0|58
C|UUUU|20250716|10:31:15.999381|S|142|7.86|0|142
C|UUUU|20250716|10:31:15.999381|S|58|7.86|0|58
C|UUUU|20250716|10:31:15.999381|S|100|7.86|0|100
C|UUUU|20250716|10:31:25.752206|S|100|7.86|0|100
C|UUUU|20250716|10:31:47.224643|S|1|7.85|0|1
C|UUUU|20250716|10:31:47.372297|S|13|7.84|0|13
C|UUUU|20250716|10:32:26.373679|E|200|7.84|0|200
C|UUUU|20250716|10:32:26.373679|E|100|7.84|0|100
C|UUUU|20250716|10:32:26.374221|S|200|7.84|0|200
C|UUUU|20250716|10:32:51.366198|E|100|7.845|0|100
C|UUUU|20250716|10:33:07.467640|E|200|7.84|0|200
C|UUUU|20250716|10:33:19.017016|E|200|7.84|0|200
C|UUUU|20250716|10:33:19.017495|S|200|7.84|0|200
C|UUUU|20250716|10:33:49.440746|E|200|7.86|0|200
C|UUUU|20250716|10:33:50.455652|S|5|7.85|0|5
C|UUUU|20250716|10:35:16.388154|S|199|7.84|0|199
C|UUUU|20250716|10:35:36.256901|S|100|7.845|0|100
C|UUUU|20250716|10:36:21.138592|S|200|7.89|0|200
C|UUUU|20250716|10:36:46.794893|E|100|7.9|0|100
C|UUUU|20250716|10:38:10.538162|S|800|7.97|0|800
C|UUUU|20250716|10:38:10.539346|S|237|7.97|0|237
C|UUUU|20250716|10:38:52.650445|S|200|7.96|0|200
C|UUUU|20250716|10:38:52.650980|S|200|7.96|0|200
C|UUUU|20250716|10:38:54.801825|S|100|7.96|0|100
C|UUUU|20250716|10:39:22.580984|E|200|7.94|0|200
C|UUUU|20250716|10:39:32.385565|S|100|7.95|0|100
C|UUUU|20250716|10:40:00.267180|S|38|7.97|0|38
C|UUUU|20250716|10:41:02.307017|S|100|7.975|0|100
C|UUUU|20250716|10:41:02.853725|S|200|7.975|0|200
C|UUUU|20250716|10:41:34.521475|S|100|7.97|0|100
C|UUUU|20250716|10:42:04.476374|S|100|7.95|0|100
C|UUUU|20250716|10:43:08.986971|S|100|7.99|0|100
C|UUUU|20250716|10:43:34.477319|S|100|8.01|0|100
C|UUUU|20250716|10:43:34.477327|S|300|8.01|0|300
C|UUUU|20250716|10:43:38.380228|S|100|8.02|0|100
C|UUUU|20250716|10:43:50.540526|S|100|8.03|0|100
C|UUUU|20250716|10:44:00.018955|S|100|8.06|0|100
C|UUUU|20250716|10:44:01.515055|S|200|8.05|0|200
C|UUUU|20250716|10:44:01.515055|S|100|8.05|0|100
C|UUUU|20250716|10:44:22.530348|S|78|8.07|0|78
C|UUUU|20250716|10:44:27.809817|S|59|8.06|0|59
C|UUUU|20250716|10:44:28.864111|S|100|8.06|0|100
C|UUUU|20250716|10:45:05.264438|S|100|8.06|0|100
C|UUUU|20250716|10:45:15.356681|S|55|8.07|0|55
C|UUUU|20250716|10:45:18.550331|S|100|8.07|0|100
C|UUUU|20250716|10:45:18.550381|S|45|8.07|0|45
C|UUUU|20250716|10:45:35.642508|S|20|8.09|0|20
C|UUUU|20250716|10:45:35.661048|S|100|8.06|0|100
C|UUUU|20250716|10:45:35.661048|S|200|8.06|0|200
C|UUUU|20250716|10:45:35.661056|S|300|8.06|0|300
C|UUUU|20250716|10:45:35.661064|S|500|8.06|0|500
C|UUUU|20250716|10:45:35.678305|S|1|8.065|0|1
C|UUUU|20250716|10:45:35.678305|S|30|8.06|0|30
C|UUUU|20250716|10:46:02.644526|S|2|8.06|0|2
C|UUUU|20250716|10:46:02.647396|S|2|8.05|0|2
C|UUUU|20250716|10:46:03.797033|S|164|8.055|0|164
C|UUUU|20250716|10:46:03.797096|S|136|8.055|0|136
C|UUUU|20250716|10:46:28.089615|S|100|8.04|0|100
C|UUUU|20250716|10:46:49.591193|S|24|8.03|0|24
C|UUUU|20250716|10:46:49.591193|S|76|8.03|0|76
C|UUUU|20250716|10:46:49.591747|S|76|8.03|0|76
C|UUUU|20250716|10:46:49.591747|S|24|8.03|0|24
C|UUUU|20250716|10:46:49.592255|S|76|8.03|0|76
C|UUUU|20250716|10:46:49.592255|S|24|8.03|0|24
C|UUUU|20250716|10:47:44.557372|S|100|8.07|0|100
C|UUUU|20250716|10:48:29.562841|S|100|8.07|0|100
C|UUUU|20250716|10:48:29.562841|S|11|8.07|0|11
C|UUUU|20250716|10:49:57.393283|S|100|8.12|0|100
C|UUUU|20250716|10:50:02.106397|S|100|8.115|0|100
C|UUUU|20250716|10:50:18.482256|S|100|8.11|0|100
C|UUUU|20250716|10:50:52.409773|S|100|8.12|0|100
C|UUUU|20250716|10:50:56.125298|S|100|8.12|0|100
C|UUUU|20250716|10:51:09.499244|S|100|8.1|0|100
C|UUUU|20250716|10:51:13.087617|S|100|8.12|0|100
C|UUUU|20250716|10:51:13.087617|S|186|8.12|0|186
C|UUUU|20250716|10:51:13.087800|S|100|8.12|0|100
C|UUUU|20250716|10:51:13.087809|S|100|8.12|0|100
C|UUUU|20250716|10:51:13.087825|S|614|8.12|0|614
C|UUUU|20250716|10:51:20.513645|S|100|8.125|0|100
C|UUUU|20250716|10:52:00.372625|S|14|8.12|0|14
C|UUUU|20250716|10:52:00.373466|S|1|8.11|0|1
C|UUUU|20250716|10:52:00.381182|S|1|8.11|0|1
C|UUUU|20250716|10:52:52.821915|S|100|8.12|0|100
C|UUUU|20250716|10:53:09.578422|S|51|8.11|0|51
C|UUUU|20250716|10:53:09.578422|S|100|8.11|0|100
C|UUUU|20250716|10:54:10.264122|S|73|8.085|0|73
C|UUUU|20250716|10:54:10.267154|S|100|8.085|0|100
C|UUUU|20250716|10:54:13.500302|S|100|8.08|0|100
C|UUUU|20250716|10:54:28.740704|S|100|8.07|0|100
C|UUUU|20250716|10:54:28.760414|S|100|8.07|0|100
C|UUUU|20250716|10:54:28.765935|S|100|8.07|0|100
C|UUUU|20250716|10:55:11.372931|S|100|8.06|0|100
C|UUUU|20250716|10:55:53.174156|S|100|8.07|0|100
C|UUUU|20250716|10:58:01.252259|S|3|8.07|0|3
C|UUUU|20250716|11:02:05.847558|S|100|8.06|0|100
C|UUUU|20250716|11:03:16.492372|S|100|8.03|0|100
C|UUUU|20250716|11:06:09.665862|S|98|8.07|0|98
C|UUUU|20250716|11:06:09.665884|S|2|8.07|0|2
C|UUUU|20250716|11:07:22.510429|S|300|8.095|0|300
C|UUUU|20250716|11:08:13.074852|S|100|8.08|0|100
C|UUUU|20250716|11:08:13.075670|S|100|8.08|0|100
C|UUUU|20250716|11:10:29.019163|S|16|8.04|0|16
C|UUUU|20250716|11:12:38.007033|S|100|8.04|0|100
C|UUUU|20250716|11:12:38.007337|S|1000|8.04|0|1000
C|UUUU|20250716|11:12:40.368229|S|100|8.04|0|100
C|UUUU|20250716|11:12:58.296425|S|100|8.01|0|100
C|UUUU|20250716|11:12:58.296886|S|100|8.01|0|100
C|UUUU|20250716|11:13:17.334840|E|84|8.01|0|84
C|UUUU|20250716|11:13:17.544685|E|100|8|0|100
C|UUUU|20250716|11:13:17.544946|E|400|8|0|400
C|UUUU|20250716|11:13:17.704253|E|200|8.005|0|200
C|UUUU|20250716|11:14:21.149255|S|1000|8.03|0|1000
C|UUUU|20250716|11:14:21.155540|S|100|8.04|0|100
C|UUUU|20250716|11:14:21.257745|S|100|8.04|0|100
C|UUUU|20250716|11:15:28.035988|S|100|8.065|0|100
C|UUUU|20250716|11:15:32.254096|S|100|8.065|0|100
C|UUUU|20250716|11:16:09.406386|S|100|8.07|0|100
C|UUUU|20250716|11:16:09.406386|S|100|8.07|0|100
C|UUUU|20250716|11:16:09.661540|S|100|8.07|0|100
C|UUUU|20250716|11:16:12.050034|S|100|8.07|0|100
C|UUUU|20250716|11:16:21.587627|S|100|8.06|0|100
C|UUUU|20250716|11:16:44.514418|S|100|8.06|0|100
C|UUUU|20250716|11:17:05.973377|S|2|8.045|0|2
C|UUUU|20250716|11:19:18.710350|S|100|7.98|0|100
C|UUUU|20250716|11:19:23.960875|S|100|7.99|0|100
C|UUUU|20250716|11:19:25.413529|S|100|7.99|0|100
C|UUUU|20250716|11:19:55.489643|S|100|7.97|0|100
C|UUUU|20250716|11:20:01.414374|S|12|7.955|0|12
C|UUUU|20250716|11:20:01.414374|S|32|7.96|0|32
C|UUUU|20250716|11:20:01.414374|S|26|7.96|0|26
C|UUUU|20250716|11:20:02.455796|S|100|7.97|0|100
C|UUUU|20250716|11:20:20.270464|S|100|7.975|0|100
C|UUUU|20250716|11:20:23.252799|S|100|7.96|0|100
C|UUUU|20250716|11:20:53.476177|S|41|7.96|0|41
C|UUUU|20250716|11:21:35.315460|S|100|7.92|0|100
C|UUUU|20250716|11:21:35.315461|S|100|7.92|0|100
C|UUUU|20250716|11:21:56.143479|S|100|7.92|0|100
C|UUUU|20250716|11:21:56.143479|S|100|7.92|0|100
C|UUUU|20250716|11:22:44.341182|S|100|7.92|0|100
C|UUUU|20250716|11:22:44.861287|S|100|7.91|0|100
C|UUUU|20250716|11:24:50.634268|S|100|7.92|0|100
C|UUUU|20250716|11:24:50.635958|S|100|7.92|0|100
C|UUUU|20250716|11:24:56.067437|S|40|7.92|0|40
C|UUUU|20250716|11:26:05.377840|S|100|7.91|0|100
C|UUUU|20250716|11:26:36.413643|S|8|7.89|0|8
C|UUUU|20250716|11:26:36.413643|S|92|7.89|0|92
C|UUUU|20250716|11:26:36.778728|S|300|7.87|0|300
C|UUUU|20250716|11:26:40.457273|S|100|7.89|0|100
C|UUUU|20250716|11:27:34.340332|S|100|7.89|0|100
C|UUUU|20250716|11:28:18.348984|S|100|7.89|0|100
C|UUUU|20250716|11:28:21.289875|S|83|7.89|0|83
C|UUUU|20250716|11:28:22.791690|S|25|7.89|0|25
C|UUUU|20250716|11:28:35.036517|S|100|7.89|0|100
C|UUUU|20250716|11:28:50.491625|S|300|7.915|0|300
C|UUUU|20250716|11:30:03.861664|S|100|7.925|0|100
C|UUUU|20250716|11:30:03.861871|S|200|7.925|0|200
C|UUUU|20250716|11:30:39.004053|S|200|7.92|0|200
C|UUUU|20250716|11:30:55.631187|S|200|7.9|0|200
C|UUUU|20250716|11:31:00.704995|S|200|7.9|0|200
C|UUUU|20250716|11:32:13.651362|S|100|7.88|0|100
C|UUUU|20250716|11:32:13.665974|S|20|7.88|0|20
C|UUUU|20250716|11:32:20.366713|S|55|7.88|0|55
C|UUUU|20250716|11:32:21.212011|S|46|7.87|0|46
C|UUUU|20250716|11:34:12.299711|S|100|7.855|0|100
C|UUUU|20250716|11:34:41.122958|S|100|7.86|0|100
C|UUUU|20250716|11:34:52.286534|S|63|7.86|0|63
C|UUUU|20250716|11:34:52.295364|S|63|7.87|0|63
C|UUUU|20250716|11:34:56.142872|S|100|7.84|0|100
C|UUUU|20250716|11:34:56.327187|S|19|7.85|0|19
C|UUUU|20250716|11:35:24.062269|S|100|7.845|0|100
C|UUUU|20250716|11:35:51.361181|S|83|7.84|0|83
C|UUUU|20250716|11:35:52.777670|S|100|7.83|0|100
C|UUUU|20250716|11:35:53.106865|S|10|7.82|0|10
C|UUUU|20250716|11:35:54.254116|S|7|7.82|0|7
C|UUUU|20250716|11:36:14.421654|S|100|7.82|0|100
C|UUUU|20250716|11:36:44.785894|S|100|7.85|0|100
C|UUUU|20250716|11:37:35.962195|S|100|7.83|0|100
C|UUUU|20250716|11:37:35.962202|S|100|7.83|0|100
C|UUUU|20250716|11:37:35.962249|S|100|7.83|0|100
C|UUUU|20250716|11:38:05.889323|S|100|7.84|0|100
C|UUUU|20250716|11:39:41.872141|S|300|7.845|0|300
C|UUUU|20250716|11:40:05.452019|S|100|7.83|0|100
C|UUUU|20250716|11:40:47.978324|S|1|7.87|0|1
C|UUUU|20250716|11:42:33.083140|S|100|7.9|0|100
C|UUUU|20250716|11:44:50.086746|S|100|7.89|0|100
C|UUUU|20250716|11:44:54.800782|S|36|7.88|0|36
C|UUUU|20250716|11:46:42.302609|S|56|7.87|0|56
C|UUUU|20250716|11:47:20.812348|S|300|7.885|0|300
C|UUUU|20250716|11:48:18.394090|S|100|7.875|0|100
C|UUUU|20250716|11:49:27.547093|S|100|7.88|0|100
C|UUUU|20250716|11:50:59.400302|S|100|7.88|0|100
C|UUUU|20250716|11:50:59.900399|S|100|7.88|0|100
C|UUUU|20250716|11:51:15.428953|S|14|7.885|0|14
C|UUUU|20250716|11:53:40.319641|S|100|7.85|0|100
C|UUUU|20250716|11:53:40.319879|S|100|7.85|0|100
C|UUUU|20250716|11:53:40.324249|S|100|7.85|0|100
C|UUUU|20250716|11:53:40.339104|S|96|7.85|0|96
C|UUUU|20250716|11:54:13.885975|S|12|7.84|0|12
C|UUUU|20250716|11:55:12.145519|S|190|7.87|0|190
C|UUUU|20250716|11:55:17.164118|S|100|7.865|0|100
C|UUUU|20250716|11:55:21.259692|S|100|7.87|0|100
C|UUUU|20250716|11:55:50.587647|S|10|7.86|0|10
C|UUUU|20250716|11:55:58.786559|S|36|7.85|0|36
C|UUUU|20250716|11:56:36.782645|S|100|7.87|0|100
C|UUUU|20250716|11:56:36.784743|S|43|7.87|0|43
C|UUUU|20250716|11:56:36.784743|S|100|7.87|0|100
C|UUUU|20250716|11:56:40.979530|S|100|7.87|0|100
C|UUUU|20250716|11:56:44.004879|S|100|7.87|0|100
C|UUUU|20250716|11:57:35.436721|S|100|7.89|0|100
C|UUUU|20250716|11:57:41.512100|S|100|7.89|0|100
C|UUUU|20250716|11:58:35.453576|S|25|7.89|0|25
C|UUUU|20250716|11:58:51.236242|S|100|7.91|0|100
C|UUUU|20250716|11:58:51.236272|S|100|7.91|0|100
C|UUUU|20250716|11:58:55.151507|S|100|7.91|0|100
C|UUUU|20250716|11:58:59.505068|S|100|7.9|0|100
C|UUUU|20250716|11:59:00.269927|S|4|7.9|0|4
C|UUUU|20250716|11:59:00.270380|S|6|7.9|0|6
C|UUUU|20250716|11:59:10.837613|S|300|7.9|0|300
C|UUUU|20250716|11:59:20.706087|S|200|7.9|0|200
C|UUUU|20250716|11:59:21.619496|S|173|7.91|0|173
C|UUUU|20250716|11:59:21.622632|S|100|7.9|0|100
C|UUUU|20250716|12:01:08.213223|S|200|7.91|0|200
C|UUUU|20250716|12:01:19.841350|S|12|7.9|0|12
C|UUUU|20250716|12:01:55.023378|S|75|7.9|0|75
C|UUUU|20250716|12:01:55.023378|S|100|7.9|0|100
C|UUUU|20250716|12:01:55.023379|S|54|7.9|0|54
C|UUUU|20250716|12:02:03.288496|S|2|7.905|0|2
C|UUUU|20250716|12:03:40.959116|S|100|7.91|0|100
C|UUUU|20250716|12:05:04.204104|S|100|7.97|0|100
C|UUUU|20250716|12:05:34.564265|S|200|7.97|0|200
C|UUUU|20250716|12:06:34.898068|S|300|7.985|0|300
C|UUUU|20250716|12:10:52.561525|S|200|7.95|0|200
C|UUUU|20250716|12:12:38.886531|S|100|7.96|0|100
C|UUUU|20250716|12:15:40.668031|S|186|7.95|0|186
C|UUUU|20250716|12:18:58.674322|S|100|7.92|0|100
C|UUUU|20250716|12:20:30.981419|S|12|7.91|0|12
C|UUUU|20250716|12:20:30.981419|S|36|7.91|0|36
C|UUUU|20250716|12:21:08.759323|S|100|7.91|0|100
C|UUUU|20250716|12:21:08.759922|S|100|7.92|0|100
C|UUUU|20250716|12:21:08.971992|S|100|7.925|0|100
C|UUUU|20250716|12:21:09.071270|S|100|7.925|0|100
C|UUUU|20250716|12:21:09.217161|S|100|7.925|0|100
C|UUUU|20250716|12:21:52.694496|S|2|7.935|0|2
C|UUUU|20250716|12:21:58.327560|S|30|7.94|0|30
C|UUUU|20250716|12:26:27.488790|S|100|8|0|100
C|UUUU|20250716|12:29:21.204429|S|4|8.03|0|4
C|UUUU|20250716|12:29:21.204429|S|96|8.03|0|96
C|UUUU|20250716|12:29:21.204430|S|75|8.03|0|75
C|UUUU|20250716|12:29:21.208239|E|100|8.03|0|100
C|UUUU|20250716|12:31:51.564016|S|100|8.02|0|100
C|UUUU|20250716|12:33:50.857165|S|7|8.02|0|7
C|UUUU|20250716|12:34:53.555100|S|100|8.01|0|100
C|UUUU|20250716|12:40:54.143673|S|36|8.03|0|36
C|UUUU|20250716|12:42:19.201388|S|70|8.035|0|70
C|UUUU|20250716|12:43:24.157325|S|100|8.01|0|100
C|UUUU|20250716|12:43:24.266147|S|100|8.01|0|100
C|UUUU|20250716|12:43:26.146149|S|100|8.01|0|100
C|UUUU|20250716|12:43:26.149632|S|100|8.01|0|100
C|UUUU|20250716|12:43:26.150130|S|100|8.01|0|100
C|UUUU|20250716|12:46:43.981990|S|89|7.98|0|89
C|UUUU|20250716|12:46:47.259475|S|100|7.97|0|100
C|UUUU|20250716|12:46:47.304179|S|100|7.97|0|100
C|UUUU|20250716|12:47:01.958571|S|1|7.97|0|1
C|UUUU|20250716|12:51:07.468046|S|200|7.99|0|200
C|UUUU|20250716|12:51:24.212555|S|100|8|0|100
C|UUUU|20250716|12:52:23.774536|S|70|8.01|0|70
C|UUUU|20250716|12:52:39.492817|S|100|7.99|0|100
C|UUUU|20250716|12:52:39.580766|S|100|7.99|0|100
C|UUUU|20250716|12:52:55.033028|S|100|8|0|100
C|UUUU|20250716|12:52:55.033029|S|227|8|0|227
C|UUUU|20250716|12:52:55.033534|S|100|8|0|100
C|UUUU|20250716|12:53:24.787193|S|300|7.99|0|300
C|UUUU|20250716|12:53:52.885818|S|100|7.99|0|100
C|UUUU|20250716|12:53:52.886112|S|300|7.985|0|300
C|UUUU|20250716|12:53:52.886112|S|100|7.985|0|100
C|UUUU|20250716|12:53:52.886114|S|178|7.985|0|178
C|UUUU|20250716|12:57:23.629400|S|300|7.99|0|300
C|UUUU|20250716|12:57:23.629400|S|100|7.99|0|100
C|UUUU|20250716|12:58:50.504946|S|100|7.99|0|100
C|UUUU|20250716|12:59:48.981824|S|63|7.99|0|63
C|UUUU|20250716|12:59:48.982281|S|137|7.99|0|137
C|UUUU|20250716|13:00:39.855920|S|200|7.98|0|200
C|UUUU|20250716|13:00:39.855920|S|100|7.98|0|100
C|UUUU|20250716|13:01:16.421759|S|8|7.995|0|8
C|UUUU|20250716|13:01:58.170272|S|200|7.99|0|200
C|UUUU|20250716|13:02:09.169512|S|100|8|0|100
C|UUUU|20250716|13:02:23.687027|S|200|7.995|0|200
C|UUUU|20250716|13:02:23.687044|S|22|7.99|0|22
C|UUUU|20250716|13:02:23.687044|S|178|7.995|0|178
C|UUUU|20250716|13:02:30.068871|S|100|7.99|0|100
C|UUUU|20250716|13:02:30.068871|S|200|7.99|0|200
C|UUUU|20250716|13:02:42.720753|S|100|8.01|0|100
C|UUUU|20250716|13:04:35.906856|S|100|8.04|0|100
C|UUUU|20250716|13:04:50.728697|S|100|8.05|0|100
C|UUUU|20250716|13:04:50.728698|S|300|8.05|0|300
C|UUUU|20250716|13:04:59.860023|S|300|8.05|0|300
C|UUUU|20250716|13:05:07.293179|S|300|8.05|0|300
C|UUUU|20250716|13:11:25.005199|S|100|8.08|0|100
C|UUUU|20250716|13:14:03.727050|S|400|8.11|0|400
C|UUUU|20250716|13:14:03.748105|S|100|8.115|0|100
C|UUUU|20250716|13:17:25.646124|S|100|8.1|0|100
C|UUUU|20250716|13:17:25.647366|S|199|8.095|0|199
C|UUUU|20250716|13:17:25.647423|S|1000|8.1|0|1000
C|UUUU|20250716|13:17:26.248468|S|200|8.11|0|200
C|UUUU|20250716|13:17:38.221815|S|100|8.11|0|100
C|UUUU|20250716|13:18:17.126232|S|200|8.12|0|200
C|UUUU|20250716|13:18:17.126232|S|100|8.12|0|100
C|UUUU|20250716|13:18:42.808220|S|100|8.13|0|100
C|UUUU|20250716|13:19:12.857589|S|25|8.13|0|25
C|UUUU|20250716|13:19:12.857589|S|200|8.13|0|200
C|UUUU|20250716|13:21:39.035679|E|100|8.16|0|100
C|UUUU|20250716|13:21:50.381924|S|100|8.16|0|100
C|UUUU|20250716|13:28:14.705036|S|2|8.185|0|2
C|UUUU|20250716|13:28:50.207256|S|200|8.19|0|200
C|UUUU|20250716|13:29:04.817110|S|43|8.19|0|43
C|UUUU|20250716|13:32:46.259680|E|100|8.18|0|100
C|UUUU|20250716|13:34:20.349638|S|89|8.15|0|89
C|UUUU|20250716|13:34:20.349638|S|100|8.15|0|100
C|UUUU|20250716|13:38:25.804840|S|578|8.205|0|578
C|UUUU|20250716|13:38:25.804928|S|322|8.205|0|322
C|UUUU|20250716|13:38:25.926066|S|300|8.205|0|300
C|UUUU|20250716|13:38:33.847098|E|200|8.205|0|200
C|UUUU|20250716|13:38:46.375154|S|300|8.205|0|300
C|UUUU|20250716|13:38:46.378849|E|200|8.2|0|200
C|UUUU|20250716|13:38:46.378849|E|100|8.2|0|100
C|UUUU|20250716|13:43:32.946117|S|41|8.24|0|41
C|UUUU|20250716|13:44:26.796775|E|100|8.23|0|100
C|UUUU|20250716|13:44:26.796775|E|100|8.23|0|100
C|UUUU|20250716|13:45:04.152573|S|100|8.24|0|100
C|UUUU|20250716|13:45:51.382156|S|100|8.26|0|100
C|UUUU|20250716|13:46:16.187971|S|100|8.265|0|100
C|UUUU|20250716|13:46:16.207715|S|100|8.28|0|100
C|UUUU|20250716|13:46:16.207715|S|100|8.28|0|100
C|UUUU|20250716|13:46:18.938653|S|176|8.28|0|176
C|UUUU|20250716|13:47:14.830344|S|12|8.26|0|12
C|UUUU|20250716|13:47:14.830344|S|18|8.26|0|18
C|UUUU|20250716|13:47:14.830345|S|100|8.26|0|100
C|UUUU|20250716|13:47:20.362361|S|92|8.26|0|92
C|UUUU|20250716|13:49:50.540939|S|200|8.26|0|200
C|UUUU|20250716|13:50:17.260063|S|100|8.23|0|100
C|UUUU|20250716|13:50:17.260063|S|200|8.23|0|200
C|UUUU|20250716|13:50:17.271088|S|200|8.23|0|200
C|UUUU|20250716|13:50:25.643461|S|200|8.23|0|200
C|UUUU|20250716|13:50:32.718820|S|200|8.23|0|200
C|UUUU|20250716|13:50:46.026741|S|200|8.22|0|200
C|UUUU|20250716|13:50:49.036988|S|100|8.22|0|100
C|UUUU|20250716|13:50:49.037018|S|200|8.22|0|200
C|UUUU|20250716|13:50:49.037317|S|37|8.21|0|37
C|UUUU|20250716|13:50:49.037317|S|63|8.21|0|63
C|UUUU|20250716|13:50:49.037328|S|37|8.21|0|37
C|UUUU|20250716|13:50:55.168008|S|200|8.205|0|200
C|UUUU|20250716|13:50:55.168068|S|100|8.205|0|100
C|UUUU|20250716|13:51:15.647010|S|200|8.21|0|200
C|UUUU|20250716|13:51:15.647010|S|58|8.21|0|58
C|UUUU|20250716|13:52:44.188499|S|87|8.19|0|87
C|UUUU|20250716|13:53:02.616288|S|200|8.2|0|200
C|UUUU|20250716|13:56:49.137272|S|100|8.21|0|100
C|UUUU|20250716|13:56:54.041362|S|100|8.215|0|100
C|UUUU|20250716|13:59:32.351915|S|254|8.19|0|254
C|UUUU|20250716|13:59:32.351933|S|46|8.19|0|46
C|UUUU|20250716|14:01:43.095542|S|100|8.21|0|100
C|UUUU|20250716|14:02:34.584841|S|6|8.22|0|6
C|UUUU|20250716|14:03:05.476395|S|100|8.19|0|100
C|UUUU|20250716|14:03:38.726065|S|100|8.21|0|100
C|UUUU|20250716|14:05:11.296421|S|100|8.21|0|100
C|UUUU|20250716|14:05:23.875385|S|42|8.2|0|42
C|UUUU|20250716|14:09:31.309295|S|100|8.21|0|100
C|UUUU|20250716|14:10:28.518648|S|100|8.19|0|100
C|UUUU|20250716|14:10:28.525587|S|100|8.19|0|100
C|UUUU|20250716|14:10:28.525587|S|100|8.19|0|100
C|UUUU|20250716|14:10:29.839912|S|100|8.19|0|100
C|UUUU|20250716|14:10:29.846648|S|26|8.19|0|26
C|UUUU|20250716|14:10:49.987170|S|100|8.19|0|100
C|UUUU|20250716|14:11:57.812214|S|100|8.2|0|100
C|UUUU|20250716|14:13:26.209755|S|100|8.205|0|100
C|UUUU|20250716|14:13:26.226259|S|7|8.21|0|7
C|UUUU|20250716|14:13:32.037183|S|1|8.21|0|1
C|UUUU|20250716|14:15:43.010665|S|100|8.22|0|100
C|UUUU|20250716|14:15:43.119331|S|300|8.225|0|300
C|UUUU|20250716|14:17:59.064927|S|18|8.23|0|18
C|UUUU|20250716|14:18:00.350585|S|100|8.21|0|100
C|UUUU|20250716|14:18:08.253081|S|43|8.21|0|43
C|UUUU|20250716|14:18:08.253081|S|200|8.21|0|200
C|UUUU|20250716|14:18:18.007605|S|300|8.205|0|300
C|UUUU|20250716|14:18:35.609695|S|74|8.205|0|74
C|UUUU|20250716|14:20:39.869874|S|100|8.2|0|100
C|UUUU|20250716|14:20:43.788773|S|42|8.19|0|42
C|UUUU|20250716|14:23:05.371674|S|300|8.185|0|300
C|UUUU|20250716|14:23:05.371730|S|200|8.185|0|200
C|UUUU|20250716|14:23:05.387993|S|200|8.185|0|200
C|UUUU|20250716|14:23:05.388012|S|200|8.185|0|200
C|UUUU|20250716|14:23:05.388451|S|100|8.185|0|100
C|UUUU|20250716|14:23:05.388553|S|100|8.185|0|100
C|UUUU|20250716|14:23:05.388567|S|200|8.185|0|200
C|UUUU|20250716|14:24:39.428121|S|200|8.15|0|200
C|UUUU|20250716|14:24:39.428650|S|200|8.15|0|200
C|UUUU|20250716|14:25:20.440632|E|200|8.13|0|200
C|UUUU|20250716|14:25:39.387703|S|100|8.09|0|100
C|UUUU|20250716|14:26:31.203028|S|100|8.1|0|100
C|UUUU|20250716|14:26:31.203047|S|100|8.1|0|100
C|UUUU|20250716|14:26:39.583385|S|100|8.1|0|100
C|UUUU|20250716|14:26:39.583409|S|100|8.1|0|100
C|UUUU|20250716|14:27:50.867435|S|100|8.11|0|100
C|UUUU|20250716|14:27:50.869249|S|100|8.13|0|100
C|UUUU|20250716|14:27:50.869250|S|542|8.13|0|542
C|UUUU|20250716|14:27:50.870028|S|160|8.135|0|160
C|UUUU|20250716|14:27:50.870248|S|100|8.135|0|100
C|UUUU|20250716|14:27:50.870386|S|543|8.135|0|543
C|UUUU|20250716|14:27:50.870428|S|97|8.135|0|97
C|UUUU|20250716|14:27:54.928118|S|100|8.14|0|100
C|UUUU|20250716|14:27:54.928118|S|200|8.14|0|200
C|UUUU|20250716|14:28:30.631697|S|53|8.13|0|53
C|UUUU|20250716|14:29:10.767374|S|100|8.135|0|100
C|UUUU|20250716|14:29:10.767429|S|100|8.14|0|100
C|UUUU|20250716|14:29:10.767611|S|100|8.14|0|100
C|UUUU|20250716|14:29:10.768189|S|100|8.14|0|100
C|UUUU|20250716|14:29:10.768209|S|100|8.14|0|100
C|UUUU|20250716|14:29:10.768233|S|300|8.14|0|300
C|UUUU|20250716|14:29:10.768285|S|300|8.14|0|300
C|UUUU|20250716|14:29:10.768331|S|100|8.14|0|100
C|UUUU|20250716|14:29:36.049384|S|100|8.13|0|100
C|UUUU|20250716|14:29:36.049384|S|47|8.13|0|47
C|UUUU|20250716|14:30:20.146367|S|100|8.14|0|100
C|UUUU|20250716|14:30:28.570154|S|100|8.15|0|100
C|UUUU|20250716|14:30:28.845736|S|100|8.14|0|100
C|UUUU|20250716|14:34:30.278999|S|72|8.13|0|72
C|UUUU|20250716|14:36:03.614205|S|100|8.15|0|100
C|UUUU|20250716|14:39:13.578407|S|7|8.15|0|7
C|UUUU|20250716|14:39:15.657618|S|66|8.15|0|66
C|UUUU|20250716|14:39:15.658412|S|27|8.15|0|27
C|UUUU|20250716|14:41:17.808250|S|98|8.17|0|98
C|UUUU|20250716|14:43:21.742801|S|200|8.17|0|200
C|UUUU|20250716|14:45:11.793029|S|1|8.16|0|1
C|UUUU|20250716|14:45:11.796467|S|99|8.16|0|99
C|UUUU|20250716|14:45:11.798689|S|600|8.155|0|600
C|UUUU|20250716|14:45:44.675754|S|100|8.15|0|100
C|UUUU|20250716|14:48:00.006602|S|100|8.16|0|100
C|UUUU|20250716|14:48:00.006602|S|400|8.16|0|400
C|UUUU|20250716|14:49:30.543653|S|400|8.16|0|400
C|UUUU|20250716|14:51:40.973237|S|97|8.17|0|97
C|UUUU|20250716|14:51:40.973429|S|13|8.17|0|13
C|UUUU|20250716|14:51:54.560732|S|100|8.145|0|100
C|UUUU|20250716|14:51:54.560787|S|100|8.145|0|100
C|UUUU|20250716|14:51:54.560807|S|200|8.145|0|200
C|UUUU|20250716|14:52:05.333824|S|4|8.12|0|4
C|UUUU|20250716|14:52:05.333854|S|100|8.13|0|100
C|UUUU|20250716|14:53:48.233437|S|400|8.115|0|400
C|UUUU|20250716|14:53:49.083289|S|100|8.14|0|100
C|UUUU|20250716|14:54:33.773379|S|29|8.15|0|29
C|UUUU|20250716|14:59:39.762616|S|228|8.09|0|228
C|UUUU|20250716|15:00:16.167632|S|100|8.085|0|100
C|UUUU|20250716|15:01:19.761847|S|200|8.1|0|200
C|UUUU|20250716|15:01:19.761848|S|100|8.12|0|100
C|UUUU|20250716|15:01:19.761848|S|100|8.11|0|100
C|UUUU|20250716|15:01:19.777948|S|200|8.145|0|200
C|UUUU|20250716|15:01:19.777956|S|700|8.145|0|700
C|UUUU|20250716|15:01:19.866627|S|400|8.16|0|400
C|UUUU|20250716|15:01:19.943970|E|200|8.155|0|200
C|UUUU|20250716|15:01:19.943970|E|100|8.15|0|100
C|UUUU|20250716|15:01:19.944310|E|200|8.155|0|200
C|UUUU|20250716|15:01:20.074212|E|200|8.16|0|200
C|UUUU|20250716|15:01:20.074212|E|100|8.16|0|100
C|UUUU|20250716|15:02:40.340920|E|100|8.14|0|100
C|UUUU|20250716|15:02:40.340920|E|200|8.14|0|200
C|UUUU|20250716|15:02:40.341317|E|200|8.14|0|200
C|UUUU|20250716|15:03:33.016304|S|100|8.13|0|100
C|UUUU|20250716|15:03:33.016304|S|100|8.13|0|100
C|UUUU|20250716|15:03:33.076054|S|100|8.13|0|100
C|UUUU|20250716|15:03:33.076186|S|100|8.135|0|100
C|UUUU|20250716|15:03:33.076245|S|300|8.135|0|300
C|UUUU|20250716|15:03:33.826394|S|100|8.13|0|100
C|UUUU|20250716|15:03:42.841994|S|100|8.12|0|100
C|UUUU|20250716|15:03:43.705805|S|200|8.12|0|200
C|UUUU|20250716|15:03:43.705805|S|100|8.12|0|100
C|UUUU|20250716|15:04:34.857992|S|200|8.13|0|200
C|UUUU|20250716|15:04:34.860738|S|300|8.13|0|300
C|UUUU|20250716|15:04:34.860844|E|100|8.12|0|100
C|UUUU|20250716|15:04:44.797928|S|100|8.12|0|100
C|UUUU|20250716|15:04:45.352564|S|43|8.12|0|43
C|UUUU|20250716|15:04:45.352565|S|100|8.12|0|100
C|UUUU|20250716|15:04:55.649140|S|100|8.12|0|100
C|UUUU|20250716|15:08:18.138163|S|9|8.15|0|9
C|UUUU|20250716|15:08:18.145049|S|191|8.15|0|191
C|UUUU|20250716|15:08:26.322265|S|1|8.15|0|1
C|UUUU|20250716|15:08:26.322346|S|199|8.15|0|199
C|UUUU|20250716|15:08:42.592156|S|100|8.15|0|100
C|UUUU|20250716|15:08:56.363830|S|17|8.16|0|17
C|UUUU|20250716|15:10:32.995971|S|100|8.15|0|100
C|UUUU|20250716|15:10:55.467259|S|100|8.15|0|100
C|UUUU|20250716|15:11:51.911532|S|100|8.15|0|100
C|UUUU|20250716|15:12:23.285725|S|300|8.16|0|300
C|UUUU|20250716|15:12:35.709507|E|100|8.14|0|100
C|UUUU|20250716|15:21:08.004564|S|163|8.18|0|163
C|UUUU|20250716|15:21:25.862683|S|20|8.18|0|20
C|UUUU|20250716|15:23:44.455226|S|100|8.18|0|100
C|UUUU|20250716|15:24:58.829349|S|100|8.21|0|100
C|UUUU|20250716|15:29:26.959916|S|28|8.23|0|28
C|UUUU|20250716|15:31:36.572857|S|17|8.23|0|17
C|UUUU|20250716|15:31:37.752339|S|200|8.225|0|200
C|UUUU|20250716|15:32:41.729162|S|100|8.225|0|100
C|UUUU|20250716|15:32:56.269549|S|10|8.23|0|10
C|UUUU|20250716|15:32:56.269549|S|37|8.23|0|37
C|UUUU|20250716|15:33:10.205691|S|50|8.24|0|50
C|UUUU|20250716|15:33:10.241341|S|100|8.24|0|100
C|UUUU|20250716|15:33:27.630552|S|500|8.235|0|500
C|UUUU|20250716|15:35:05.294103|S|500|8.225|0|500
C|UUUU|20250716|15:36:17.127724|S|500|8.235|0|500
C|UUUU|20250716|15:36:40.920797|S|200|8.245|0|200
C|UUUU|20250716|15:36:40.920834|S|300|8.245|0|300
C|UUUU|20250716|15:37:47.946671|S|200|8.24|0|200
C|UUUU|20250716|15:39:12.218849|E|300|8.245|0|300
C|UUUU|20250716|15:39:52.005970|S|1|8.255|0|1
C|UUUU|20250716|15:40:00.291001|S|18|8.25|0|18
C|UUUU|20250716|15:40:00.291001|S|24|8.25|0|24
C|UUUU|20250716|15:40:00.291001|S|300|8.25|0|300
C|UUUU|20250716|15:40:01.050269|S|200|8.25|0|200
C|UUUU|20250716|15:40:40.027067|S|500|8.255|0|500
C|UUUU|20250716|15:41:23.939931|S|400|8.245|0|400
C|UUUU|20250716|15:41:33.050392|S|200|8.25|0|200
C|UUUU|20250716|15:41:38.309995|S|3|8.255|0|3
C|UUUU|20250716|15:41:47.674013|S|200|8.25|0|200
C|UUUU|20250716|15:41:47.674013|S|62|8.25|0|62
C|UUUU|20250716|15:43:04.905223|S|34|8.26|0|34
C|UUUU|20250716|15:43:04.905444|S|166|8.26|0|166
C|UUUU|20250716|15:44:05.909817|S|328|8.26|0|328
C|UUUU|20250716|15:44:17.442478|S|100|8.26|0|100
C|UUUU|20250716|15:44:56.314177|S|100|8.27|0|100
C|UUUU|20250716|15:44:56.317084|S|100|8.27|0|100
C|UUUU|20250716|15:44:56.324351|S|100|8.27|0|100
C|UUUU|20250716|15:45:30.050282|S|400|8.28|0|400
C|UUUU|20250716|15:46:02.552932|S|57|8.27|0|57
C|UUUU|20250716|15:46:11.285136|S|256|8.26|0|256
C|UUUU|20250716|15:46:34.423141|S|400|8.26|0|400
C|UUUU|20250716|15:49:27.958428|S|6|8.27|0|6
C|UUUU|20250716|15:49:28.035792|S|134|8.26|0|134
C|UUUU|20250716|15:49:43.938915|S|341|8.26|0|341
C|UUUU|20250716|15:49:45.961441|S|76|8.26|0|76
C|UUUU|20250716|15:50:05.279419|S|100|8.25|0|100
C|UUUU|20250716|15:50:13.032451|S|100|8.24|0|100
C|UUUU|20250716|15:50:31.626701|S|400|8.24|0|400
C|UUUU|20250716|15:50:41.384110|S|600|8.205|0|600
C|UUUU|20250716|15:50:41.393886|S|400|8.21|0|400
C|UUUU|20250716|15:50:41.393886|S|153|8.21|0|153
C|UUUU|20250716|15:50:42.752932|S|796|8.215|0|796
C|UUUU|20250716|15:50:42.754012|S|100|8.22|0|100
C|UUUU|20250716|15:50:46.400331|S|604|8.215|0|604
C|UUUU|20250716|15:50:46.400331|S|296|8.21|0|296
C|UUUU|20250716|15:50:50.299472|S|127|8.21|0|127
C|UUUU|20250716|15:51:28.652677|S|19|8.21|0|19
C|UUUU|20250716|15:51:30.641905|S|13|8.21|0|13
C|UUUU|20250716|15:51:32.143170|S|44|8.21|0|44
C|UUUU|20250716|15:51:32.250993|S|39|8.21|0|39
C|UUUU|20250716|15:51:32.831982|S|13|8.21|0|13
C|UUUU|20250716|15:51:49.324680|S|27|8.21|0|27
C|UUUU|20250716|15:52:02.579771|S|13|8.21|0|13
C|UUUU|20250716|15:52:16.729475|S|16|8.21|0|16
C|UUUU|20250716|15:52:18.926250|S|100|8.21|0|100
C|UUUU|20250716|15:52:22.188069|S|90|8.21|0|90
C|UUUU|20250716|15:52:29.673611|S|24|8.22|0|24
C|UUUU|20250716|15:52:47.423648|S|100|8.22|0|100
C|UUUU|20250716|15:52:48.153950|S|15|8.22|0|15
C|UUUU|20250716|15:53:45.087459|S|59|8.24|0|59
C|UUUU|20250716|15:53:47.294001|S|73|8.245|0|73
C|UUUU|20250716|15:54:00.993016|S|41|8.24|0|41
C|UUUU|20250716|15:54:07.079137|S|21|8.24|0|21
C|UUUU|20250716|15:54:08.184473|S|73|8.24|0|73
C|UUUU|20250716|15:54:15.209225|S|20|8.245|0|20
C|UUUU|20250716|15:54:17.407501|S|85|8.24|0|85
C|UUUU|20250716|15:54:19.550395|S|48|8.24|0|48
C|UUUU|20250716|15:54:33.520882|S|30|8.24|0|30
C|UUUU|20250716|15:54:35.462007|S|200|8.25|0|200
C|UUUU|20250716|15:54:35.462985|S|1|8.245|0|1
C|UUUU|20250716|15:54:35.463449|S|600|8.245|0|600
C|UUUU|20250716|15:54:44.411372|S|30|8.25|0|30
C|UUUU|20250716|15:55:08.774862|S|300|8.24|0|300
C|UUUU|20250716|15:55:08.774904|S|400|8.245|0|400
C|UUUU|20250716|15:55:08.774995|S|400|8.25|0|400
C|UUUU|20250716|15:55:08.775191|S|400|8.25|0|400
C|UUUU|20250716|15:55:08.775225|S|100|8.25|0|100
C|UUUU|20250716|15:55:08.780523|S|100|8.245|0|100
C|UUUU|20250716|15:55:08.781263|S|500|8.245|0|500
C|UUUU|20250716|15:55:27.213895|S|113|8.24|0|113
C|UUUU|20250716|15:55:32.628279|S|22|8.24|0|22
C|UUUU|20250716|15:55:46.418836|S|2|8.24|0|2
C|UUUU|20250716|15:55:46.418837|S|43|8.24|0|43
C|UUUU|20250716|15:56:09.473846|S|61|8.26|0|61
C|UUUU|20250716|15:56:12.498151|S|16|8.26|0|16
C|UUUU|20250716|15:56:23.424458|S|100|8.26|0|100
C|UUUU|20250716|15:56:56.126693|S|22|8.25|0|22
C|UUUU|20250716|15:57:02.623620|S|19|8.25|0|19
C|UUUU|20250716|15:57:32.440353|S|38|8.26|0|38
C|UUUU|20250716|15:57:34.112407|S|23|8.27|0|23
C|UUUU|20250716|15:57:34.727666|S|20|8.265|0|20
C|UUUU|20250716|15:57:34.727729|S|580|8.265|0|580
C|UUUU|20250716|15:57:51.796549|S|400|8.27|0|400
C|UUUU|20250716|15:58:07.516278|S|19|8.27|0|19
C|UUUU|20250716|15:58:10.809304|S|21|8.27|0|21
C|UUUU|20250716|15:58:16.336038|S|19|8.27|0|19
C|UUUU|20250716|15:58:24.281914|S|41|8.27|0|41
C|UUUU|20250716|15:58:30.880271|S|1|8.26|0|1
C|UUUU|20250716|15:58:30.935051|S|400|8.27|0|400
C|UUUU|20250716|15:58:43.114647|S|10|8.28|0|10
C|UUUU|20250716|15:58:46.293371|S|64|8.28|0|64
C|UUUU|20250716|15:58:51.055409|S|300|8.27|0|300
C|UUUU|20250716|15:59:14.419604|S|5|8.265|0|5
C|UUUU|20250716|15:59:19.258713|S|900|8.27|0|900
C|UUUU|20250716|15:59:19.258713|S|400|8.27|0|400
C|UUUU|20250716|15:59:22.414511|S|100|8.27|0|100
C|UUUU|20250716|15:59:22.483974|S|300|8.27|0|300
C|UUUU|20250716|15:59:30.544704|S|37|8.265|0|37
C|UUUU|20250716|15:59:30.812827|E|300|8.26|0|300
C|UUUU|20250716|15:59:30.812827|E|400|8.26|0|400
C|UUUU|20250716|15:59:30.812828|E|200|8.26|0|200
C|UUUU|20250716|15:59:30.813355|S|36|8.26|0|36
C|UUUU|20250716|15:59:32.260550|S|100|8.265|0|100
C|UUUU|20250716|15:59:35.022224|S|92|8.26|0|92
C|UUUU|20250716|15:59:35.022299|S|108|8.26|0|108
C|UUUU|20250716|15:59:38.884012|S|94|8.26|0|94
C|UUUU|20250716|15:59:47.097871|S|29|8.25|0|29
C|UUUU|20250716|15:59:47.872729|S|100|8.25|0|100
C|UUUU|20250716|15:59:48.841249|S|87|8.25|0|87
C|UUUU|20250716|15:59:48.935188|S|1|8.25|0|1
C|UUUU|20250716|15:59:50.000976|S|5|8.26|0|5
C|UUUU|20250716|15:59:50.116583|S|2|8.26|0|2
C|UUUU|20250716|15:59:51.413548|S|25|8.25|0|25
C|UUUU|20250716|15:59:52.753962|S|5|8.26|0|5
C|UUUU|20250716|15:59:53.579863|S|1|8.26|0|1
C|UUUU|20250716|15:59:53.689564|S|142|8.26|0|142
C|UUUU|20250716|15:59:54.185978|S|14|8.25|0|14
C|UUUU|20250716|15:59:54.186427|S|35|8.25|0|35
C|UUUU|20250716|15:59:54.346537|S|28|8.26|0|28
C|UUUU|20250716|15:59:54.351322|S|1|8.26|0|1
C|UUUU|20250716|15:59:54.659918|S|223|8.26|0|223
C|UUUU|20250716|15:59:54.910165|S|68|8.26|0|68
C|UUUU|20250716|15:59:55.007207|S|3|8.26|0|3
C|UUUU|20250716|15:59:55.082213|S|94|8.26|0|94
C|UUUU|20250716|15:59:55.356582|S|18|8.26|0|18
C|UUUU|20250716|15:59:55.458105|S|200|8.255|0|200
C|UUUU|20250716|15:59:55.458105|S|1200|8.25|0|1200
C|UUUU|20250716|15:59:55.458105|S|400|8.25|0|400
C|UUUU|20250716|15:59:55.920724|S|92|8.255|0|92
C|UUUU|20250716|15:59:56.157604|S|21|8.255|0|21
C|UUUU|20250716|15:59:56.172678|S|75|8.255|0|75
C|UUUU|20250716|15:59:56.738994|S|44|8.25|0|44
C|UUUU|20250716|15:59:57.747800|S|6|8.24|0|6
C|UVE|20250716|09:48:10.083191|S|7|24.355|0|7
C|UVE|20250716|10:35:29.026985|S|1|24.28|0|1
C|UVE|20250716|10:38:49.099935|S|4|24.31|0|4
C|UVE|20250716|10:54:14.392079|S|16|24.3|0|16
C|UVE|20250716|12:18:31.879462|S|4|24.45|0|4
C|UVE|20250716|13:37:42.836238|S|11|24.67|0|11
C|UVE|20250716|13:45:29.056114|S|59|24.64|0|59
C|UVE|20250716|13:45:29.056146|S|14|24.64|0|14
C|UVE|20250716|13:58:11.830493|S|12|24.59|0|12
C|UVE|20250716|14:34:27.468350|S|2|24.73|0|2
C|UVE|20250716|14:34:45.196686|S|32|24.73|0|32
C|UVE|20250716|15:17:53.108057|S|7|24.82|0|7
C|UVE|20250716|15:17:53.108058|S|24|24.82|0|24
C|UVE|20250716|15:17:53.108672|S|1|24.81|0|1
C|UVE|20250716|15:17:53.108672|S|2|24.81|0|2
C|UVE|20250716|15:32:29.555442|S|1|24.82|0|1
C|UVE|20250716|15:32:29.555442|S|4|24.82|0|4
C|UVE|20250716|15:33:09.556897|S|100|24.83|0|100
C|UVE|20250716|15:53:02.558449|S|8|24.81|0|8
C|UVE|20250716|15:58:45.399431|S|100|24.86|0|100
C|UVE|20250716|15:59:44.589849|S|20|24.88|0|20
C|UVE|20250716|15:59:46.593591|S|37|24.88|0|37
C|UVIX|20250716|09:34:21.556175|S|200|19.87|0|200
C|UVIX|20250716|09:49:08.795740|S|100|20.1|0|100
C|UVIX|20250716|09:52:09.847199|S|100|20.21|0|100
C|UVIX|20250716|10:06:18.665737|S|100|20.04|0|100
C|UVIX|20250716|10:06:18.665737|S|100|20.04|0|100
C|UVIX|20250716|10:08:23.787428|S|100|20.07|0|100
C|UVIX|20250716|10:08:23.787437|S|100|20.07|0|100
C|UVIX|20250716|10:13:03.693497|S|100|19.92|0|100
C|UVIX|20250716|10:25:54.646787|S|125|20.11|0|125
C|UVIX|20250716|10:25:54.710869|S|155|20.11|0|155
C|UVIX|20250716|10:53:05.535170|S|300|19.77|0|300
C|UVIX|20250716|10:54:19.852834|S|200|20.19|0|200
C|UVIX|20250716|10:54:53.031962|S|100|20.3|0|100
C|UVIX|20250716|10:54:53.031971|S|21|20.3|0|21
C|UVIX|20250716|10:54:53.031984|S|79|20.3|0|79
C|UVIX|20250716|10:54:59.316784|S|175|20.29|0|175
C|UVIX|20250716|10:55:10.340470|S|200|20.29|0|200
C|UVIX|20250716|10:58:02.623305|S|175|20.25|0|175
C|UVIX|20250716|10:58:50.432832|S|100|20.425|0|100
C|UVIX|20250716|11:00:10.145523|S|172|20.24|0|172
C|UVIX|20250716|11:00:10.145588|S|28|20.24|0|28
C|UVIX|20250716|11:06:11.653261|S|200|20.24|0|200
C|UVIX|20250716|11:17:02.979839|S|100|20.75|0|100
C|UVIX|20250716|11:17:10.210328|S|100|20.87|0|100
C|UVIX|20250716|11:17:51.582354|S|200|20.75|0|200
C|UVIX|20250716|11:18:00.482580|S|200|20.74|0|200
C|UVIX|20250716|11:18:08.462173|S|73|20.785|0|73
C|UVIX|20250716|11:18:09.765016|S|100|20.8|0|100
C|UVIX|20250716|11:18:09.765117|S|125|20.8|0|125
C|UVIX|20250716|11:18:11.993601|S|36|20.86|0|36
C|UVIX|20250716|11:18:11.993609|S|100|20.86|0|100
C|UVIX|20250716|11:18:11.993670|S|2|20.86|0|2
C|UVIX|20250716|11:18:11.993684|S|62|20.86|0|62
C|UVIX|20250716|11:18:11.995424|S|41|20.86|0|41
C|UVIX|20250716|11:18:11.995641|S|26|20.86|0|26
C|UVIX|20250716|11:18:14.273572|S|200|20.865|0|200
C|UVIX|20250716|11:18:15.624010|S|100|20.89|0|100
C|UVIX|20250716|11:18:42.735083|S|100|20.8|0|100
C|UVIX|20250716|11:19:02.616336|S|200|20.96|0|200
C|UVIX|20250716|11:19:09.718867|S|200|21.1|0|200
C|UVIX|20250716|11:19:17.143511|S|200|21.12|0|200
C|UVIX|20250716|11:19:18.882824|S|100|21.18|0|100
C|UVIX|20250716|11:19:24.958869|S|100|21.14|0|100
C|UVIX|20250716|11:19:24.958936|S|100|21.14|0|100
C|UVIX|20250716|11:19:35.383264|S|10|21.24|0|10
C|UVIX|20250716|11:19:35.402527|S|111|21.25|0|111
C|UVIX|20250716|11:19:35.402538|S|89|21.25|0|89
C|UVIX|20250716|11:20:30.991767|S|200|21.38|0|200
C|UVIX|20250716|11:20:40.190165|S|100|21.35|0|100
C|UVIX|20250716|11:20:43.599683|S|200|21.37|0|200
C|UVIX|20250716|11:20:59.223598|S|200|21.31|0|200
C|UVIX|20250716|11:21:17.318379|S|63|21.495|0|63
C|UVIX|20250716|11:21:17.318399|S|37|21.495|0|37
C|UVIX|20250716|11:21:19.762126|S|200|21.57|0|200
C|UVIX|20250716|11:21:19.762659|S|200|21.57|0|200
C|UVIX|20250716|11:21:21.649808|S|293|21.52|0|293
C|UVIX|20250716|11:21:37.336194|S|167|21.57|0|167
C|UVIX|20250716|11:21:37.336222|S|33|21.57|0|33
C|UVIX|20250716|11:21:47.430694|S|4|21.695|0|4
C|UVIX|20250716|11:21:47.430695|S|196|21.69|0|196
C|UVIX|20250716|11:22:07.263182|S|200|21.71|0|200
C|UVIX|20250716|11:23:45.834424|S|200|21.34|0|200
C|UVIX|20250716|11:23:55.349526|S|300|21.3|0|300
C|UVIX|20250716|11:27:32.199810|S|50|21.25|0|50
C|UVIX|20250716|11:27:32.200418|S|50|21.25|0|50
C|UVIX|20250716|11:30:25.111131|S|200|21.575|0|200
C|UVIX|20250716|11:31:31.358270|S|36|21.67|0|36
C|UVIX|20250716|11:32:11.353347|S|200|21.69|0|200
C|UVIX|20250716|11:34:56.668741|S|300|21.83|0|300
C|UVIX|20250716|11:34:56.678297|S|61|21.81|0|61
C|UVIX|20250716|11:34:56.682795|S|39|21.795|0|39
C|UVIX|20250716|11:35:22.142345|S|100|22.095|0|100
C|UVIX|20250716|11:35:22.426548|S|75|22.115|0|75
C|UVIX|20250716|11:35:23.129255|S|75|22.105|0|75
C|UVIX|20250716|11:35:23.129376|S|100|22.105|0|100
C|UVIX|20250716|11:35:46.980610|S|100|22.095|0|100
C|UVIX|20250716|11:35:46.981626|S|100|22.095|0|100
C|UVIX|20250716|11:46:33.301902|S|26|21.49|0|26
C|UVIX|20250716|11:47:03.988602|S|100|21.355|0|100
C|UVIX|20250716|11:55:17.639879|S|100|20.87|0|100
C|UVIX|20250716|11:55:18.194564|S|100|20.83|0|100
C|UVIX|20250716|11:55:21.809244|S|100|20.79|0|100
C|UVIX|20250716|11:55:22.778441|S|200|20.78|0|200
C|UVIX|20250716|11:55:22.983811|S|200|20.78|0|200
C|UVIX|20250716|11:55:23.201248|S|200|20.795|0|200
C|UVIX|20250716|11:55:23.424466|S|100|20.8|0|100
C|UVIX|20250716|11:55:24.210959|S|42|20.815|0|42
C|UVIX|20250716|11:55:24.211803|S|158|20.815|0|158
C|UVIX|20250716|11:55:26.942750|S|100|20.74|0|100
C|UVIX|20250716|11:55:34.175363|S|100|20.73|0|100
C|UVIX|20250716|11:56:05.090782|S|100|20.555|0|100
C|UVIX|20250716|11:56:21.428352|S|100|20.435|0|100
C|UVIX|20250716|11:56:26.914797|S|29|20.45|0|29
C|UVIX|20250716|11:56:26.915255|S|19|20.45|0|19
C|UVIX|20250716|11:56:34.323408|S|100|20.355|0|100
C|UVIX|20250716|11:56:51.262236|S|100|20.46|0|100
C|UVIX|20250716|11:56:53.177978|S|100|20.475|0|100
C|UVIX|20250716|11:59:56.885962|S|33|20.56|0|33
C|UVIX|20250716|12:01:12.828265|S|20|20.4|0|20
C|UVIX|20250716|12:05:09.122514|S|100|20.595|0|100
C|UVIX|20250716|12:37:13.550822|S|30|20.57|0|30
C|UVIX|20250716|13:09:39.915206|S|39|20.32|0|39
C|UVIX|20250716|13:11:58.139032|S|300|20.3|0|300
C|UVIX|20250716|13:11:58.139123|S|100|20.29|0|100
C|UVIX|20250716|13:45:32.883930|S|100|20.38|0|100
C|UVIX|20250716|15:42:52.943756|S|100|20.35|0|100
C|UVIX|20250716|15:59:40.211688|S|300|20.39|0|300
C|UVSP|20250716|15:44:17.554709|S|16|31.62|0|16
C|UVSP|20250716|15:59:50.062722|S|8|31.47|0|8
C|UVV|20250716|10:13:01.540201|S|93|54.99|0|93
C|UVV|20250716|10:33:51.537613|S|25|55.115|0|25
C|UVV|20250716|10:33:51.537699|S|25|55.115|0|25
C|UVV|20250716|10:49:23.157336|S|5|55.12|0|5
C|UVV|20250716|10:49:23.157433|S|5|55.12|0|5
C|UVV|20250716|10:49:23.157535|S|5|55.12|0|5
C|UVV|20250716|13:27:49.972980|S|1|55.23|0|1
C|UVV|20250716|15:52:13.396373|S|6|55.71|0|6
C|UVV|20250716|15:52:13.396401|S|91|55.71|0|91
C|UVV|20250716|15:52:13.396402|S|3|55.71|0|3
C|UVV|20250716|15:59:44.124125|S|84|55.91|0|84
C|UVV|20250716|15:59:46.441869|S|50|55.86|0|50
C|UVXY|20250716|09:31:32.622459|S|100|17.25|0|100
C|UVXY|20250716|09:35:30.933794|S|100|17.21|0|100
C|UVXY|20250716|09:38:38.647313|S|100|17.21|0|100
C|UVXY|20250716|09:38:38.647323|S|49|17.21|0|49
C|UVXY|20250716|09:38:38.647337|S|45|17.21|0|45
C|UVXY|20250716|09:38:38.647348|S|106|17.21|0|106
C|UVXY|20250716|09:38:53.795000|S|300|17.21|0|300
C|UVXY|20250716|09:39:34.349709|S|300|17.22|0|300
C|UVXY|20250716|09:39:39.187845|S|100|17.22|0|100
C|UVXY|20250716|09:39:39.187856|S|200|17.22|0|200
C|UVXY|20250716|09:39:42.415289|S|300|17.22|0|300
C|UVXY|20250716|09:39:56.349419|S|300|17.22|0|300
C|UVXY|20250716|09:40:12.112187|S|50|17.26|0|50
C|UVXY|20250716|09:40:41.226814|S|300|17.28|0|300
C|UVXY|20250716|09:42:00.987723|S|300|17.3|0|300
C|UVXY|20250716|09:42:47.564194|S|100|17.25|0|100
C|UVXY|20250716|09:43:26.517761|S|100|17.24|0|100
C|UVXY|20250716|09:44:32.135108|S|100|17.26|0|100
C|UVXY|20250716|09:44:35.492522|S|100|17.26|0|100
C|UVXY|20250716|09:44:35.503341|S|100|17.26|0|100
C|UVXY|20250716|09:45:14.764104|S|100|17.28|0|100
C|UVXY|20250716|09:45:14.764105|S|300|17.28|0|300
C|UVXY|20250716|09:45:14.988994|S|1|17.29|0|1
C|UVXY|20250716|09:45:14.990198|S|199|17.29|0|199
C|UVXY|20250716|09:45:42.620432|S|100|17.27|0|100
C|UVXY|20250716|09:45:56.391635|S|100|17.27|0|100
C|UVXY|20250716|09:46:17.889738|S|9|17.27|0|9
C|UVXY|20250716|09:46:17.907657|S|91|17.27|0|91
C|UVXY|20250716|09:47:27.502244|S|100|17.28|0|100
C|UVXY|20250716|09:48:24.550144|S|200|17.27|0|200
C|UVXY|20250716|09:48:24.550144|S|100|17.27|0|100
C|UVXY|20250716|09:48:25.332172|S|200|17.26|0|200
C|UVXY|20250716|09:48:33.085597|S|100|17.27|0|100
C|UVXY|20250716|09:48:39.008857|S|100|17.28|0|100
C|UVXY|20250716|09:48:39.009939|S|100|17.28|0|100
C|UVXY|20250716|09:48:47.868413|S|100|17.27|0|100
C|UVXY|20250716|09:48:56.548657|S|100|17.3|0|100
C|UVXY|20250716|09:48:56.548671|S|100|17.3|0|100
C|UVXY|20250716|09:48:59.821678|S|100|17.3|0|100
C|UVXY|20250716|09:49:00.029506|S|100|17.3|0|100
C|UVXY|20250716|09:49:01.720459|S|200|17.31|0|200
C|UVXY|20250716|09:49:03.095609|S|100|17.32|0|100
C|UVXY|20250716|09:49:03.324415|S|100|17.32|0|100
C|UVXY|20250716|09:49:03.377878|S|100|17.32|0|100
C|UVXY|20250716|09:49:03.617514|S|100|17.32|0|100
C|UVXY|20250716|09:49:03.659352|S|200|17.31|0|200
C|UVXY|20250716|09:49:12.556352|S|20|17.3|0|20
C|UVXY|20250716|09:49:12.556386|S|120|17.3|0|120
C|UVXY|20250716|09:49:12.556386|S|80|17.3|0|80
C|UVXY|20250716|09:49:23.292829|S|100|17.29|0|100
C|UVXY|20250716|09:49:34.294975|S|200|17.305|0|200
C|UVXY|20250716|09:49:34.481005|S|100|17.3|0|100
C|UVXY|20250716|09:49:37.867120|S|100|17.3|0|100
C|UVXY|20250716|09:49:37.867131|S|100|17.3|0|100
C|UVXY|20250716|09:50:12.527593|S|200|17.33|0|200
C|UVXY|20250716|09:50:58.221978|S|100|17.34|0|100
C|UVXY|20250716|09:51:02.966163|S|100|17.35|0|100
C|UVXY|20250716|09:52:09.841310|S|55|17.34|0|55
C|UVXY|20250716|09:52:09.841322|S|145|17.34|0|145
C|UVXY|20250716|09:52:09.841594|S|200|17.35|0|200
C|UVXY|20250716|09:52:09.843678|S|200|17.38|0|200
C|UVXY|20250716|09:52:09.927961|S|300|17.375|0|300
C|UVXY|20250716|09:52:09.927998|S|10|17.375|0|10
C|UVXY|20250716|09:52:09.928017|S|100|17.37|0|100
C|UVXY|20250716|09:52:09.928017|S|200|17.37|0|200
C|UVXY|20250716|09:52:09.954318|S|100|17.37|0|100
C|UVXY|20250716|09:52:09.954733|S|200|17.37|0|200
C|UVXY|20250716|09:52:11.693612|S|200|17.38|0|200
C|UVXY|20250716|09:52:17.329071|S|100|17.38|0|100
C|UVXY|20250716|09:52:26.220888|S|200|17.39|0|200
C|UVXY|20250716|09:52:28.137157|S|100|17.39|0|100
C|UVXY|20250716|09:52:29.350939|S|100|17.38|0|100
C|UVXY|20250716|09:52:29.350939|S|200|17.38|0|200
C|UVXY|20250716|09:52:30.527023|S|200|17.38|0|200
C|UVXY|20250716|09:52:30.527023|S|100|17.38|0|100
C|UVXY|20250716|09:52:32.078607|S|100|17.38|0|100
C|UVXY|20250716|09:53:52.024595|S|100|17.32|0|100
C|UVXY|20250716|09:53:52.024618|S|100|17.32|0|100
C|UVXY|20250716|09:54:19.737956|S|8|17.33|0|8
C|UVXY|20250716|09:54:19.738043|S|5|17.33|0|5
C|UVXY|20250716|09:54:21.893497|S|200|17.33|0|200
C|UVXY|20250716|09:54:32.139648|S|200|17.33|0|200
C|UVXY|20250716|09:54:37.427392|S|200|17.34|0|200
C|UVXY|20250716|09:54:57.011193|S|100|17.33|0|100
C|UVXY|20250716|09:55:37.058382|S|100|17.29|0|100
C|UVXY|20250716|09:56:37.427887|S|100|17.27|0|100
C|UVXY|20250716|09:56:37.427896|S|100|17.27|0|100
C|UVXY|20250716|09:57:13.185548|S|100|17.3|0|100
C|UVXY|20250716|09:57:13.185548|S|200|17.3|0|200
C|UVXY|20250716|09:57:13.212829|S|100|17.3|0|100
C|UVXY|20250716|09:57:13.218998|S|100|17.3|0|100
C|UVXY|20250716|09:57:20.726183|S|100|17.3|0|100
C|UVXY|20250716|09:57:32.743383|S|200|17.31|0|200
C|UVXY|20250716|09:57:40.559019|S|100|17.32|0|100
C|UVXY|20250716|09:58:02.831626|S|200|17.32|0|200
C|UVXY|20250716|09:58:50.333227|S|166|17.315|0|166
C|UVXY|20250716|09:58:50.333246|S|100|17.315|0|100
C|UVXY|20250716|09:58:50.333247|S|100|17.315|0|100
C|UVXY|20250716|09:58:50.333247|S|134|17.315|0|134
C|UVXY|20250716|09:58:50.333266|S|91|17.31|0|91
C|UVXY|20250716|09:58:50.333266|S|109|17.315|0|109
C|UVXY|20250716|09:58:50.333308|S|109|17.31|0|109
C|UVXY|20250716|09:58:50.409658|S|200|17.29|0|200
C|UVXY|20250716|09:58:50.494679|S|100|17.29|0|100
C|UVXY|20250716|09:59:03.433495|S|100|17.3|0|100
C|UVXY|20250716|10:00:00.852278|S|100|17.32|0|100
C|UVXY|20250716|10:00:04.529519|S|200|17.3|0|200
C|UVXY|20250716|10:00:15.402582|S|17|17.29|0|17
C|UVXY|20250716|10:00:15.402821|S|383|17.29|0|383
C|UVXY|20250716|10:00:21.502565|S|200|17.29|0|200
C|UVXY|20250716|10:00:25.839502|S|100|17.29|0|100
C|UVXY|20250716|10:00:37.008431|S|100|17.31|0|100
C|UVXY|20250716|10:02:06.721205|S|200|17.29|0|200
C|UVXY|20250716|10:02:06.721222|S|200|17.29|0|200
C|UVXY|20250716|10:02:09.369741|S|5|17.28|0|5
C|UVXY|20250716|10:02:10.841277|S|400|17.28|0|400
C|UVXY|20250716|10:02:17.469577|S|200|17.3|0|200
C|UVXY|20250716|10:02:17.474008|S|200|17.3|0|200
C|UVXY|20250716|10:02:17.519456|S|95|17.3|0|95
C|UVXY|20250716|10:04:29.695035|S|100|17.25|0|100
C|UVXY|20250716|10:04:49.792819|S|95|17.26|0|95
C|UVXY|20250716|10:04:49.792819|S|105|17.26|0|105
C|UVXY|20250716|10:04:49.792830|S|95|17.26|0|95
C|UVXY|20250716|10:06:05.524923|S|5|17.26|0|5
C|UVXY|20250716|10:06:05.524936|S|16|17.26|0|16
C|UVXY|20250716|10:06:05.525094|S|100|17.26|0|100
C|UVXY|20250716|10:06:05.525172|S|79|17.26|0|79
C|UVXY|20250716|10:06:18.665471|S|100|17.26|0|100
C|UVXY|20250716|10:06:18.665480|S|100|17.26|0|100
C|UVXY|20250716|10:06:40.009093|S|100|17.265|0|100
C|UVXY|20250716|10:06:40.009102|S|100|17.265|0|100
C|UVXY|20250716|10:06:56.778389|S|200|17.28|0|200
C|UVXY|20250716|10:06:57.553446|S|100|17.28|0|100
C|UVXY|20250716|10:07:26.928476|S|100|17.31|0|100
C|UVXY|20250716|10:08:22.377391|S|200|17.28|0|200
C|UVXY|20250716|10:08:22.386772|S|200|17.28|0|200
C|UVXY|20250716|10:08:51.170863|S|100|17.29|0|100
C|UVXY|20250716|10:09:20.658659|S|100|17.265|0|100
C|UVXY|20250716|10:09:20.658666|S|100|17.265|0|100
C|UVXY|20250716|10:09:20.658687|S|200|17.27|0|200
C|UVXY|20250716|10:09:20.659470|S|100|17.27|0|100
C|UVXY|20250716|10:09:20.659565|S|100|17.27|0|100
C|UVXY|20250716|10:09:22.479547|S|100|17.27|0|100
C|UVXY|20250716|10:10:00.653948|S|200|17.235|0|200
C|UVXY|20250716|10:10:28.979452|S|100|17.2|0|100
C|UVXY|20250716|10:10:54.267693|S|45|17.2|0|45
C|UVXY|20250716|10:11:31.020086|S|100|17.21|0|100
C|UVXY|20250716|10:12:14.949244|S|200|17.22|0|200
C|UVXY|20250716|10:12:15.224169|S|100|17.23|0|100
C|UVXY|20250716|10:12:15.948245|S|200|17.22|0|200
C|UVXY|20250716|10:12:15.948245|S|50|17.22|0|50
C|UVXY|20250716|10:14:43.644705|S|200|17.23|0|200
C|UVXY|20250716|10:14:43.646082|S|100|17.23|0|100
C|UVXY|20250716|10:14:43.647207|S|100|17.23|0|100
C|UVXY|20250716|10:14:45.708620|S|200|17.23|0|200
C|UVXY|20250716|10:14:54.276353|S|100|17.22|0|100
C|UVXY|20250716|10:14:56.470856|S|200|17.22|0|200
C|UVXY|20250716|10:14:56.472195|S|100|17.22|0|100
C|UVXY|20250716|10:14:56.472252|S|100|17.22|0|100
C|UVXY|20250716|10:15:25.470294|S|100|17.21|0|100
C|UVXY|20250716|10:16:06.404939|S|200|17.22|0|200
C|UVXY|20250716|10:16:22.222562|S|100|17.21|0|100
C|UVXY|20250716|10:16:22.222572|S|100|17.21|0|100
C|UVXY|20250716|10:16:22.223297|S|100|17.21|0|100
C|UVXY|20250716|10:16:22.223305|S|100|17.21|0|100
C|UVXY|20250716|10:16:54.876948|S|200|17.28|0|200
C|UVXY|20250716|10:16:55.745515|S|100|17.28|0|100
C|UVXY|20250716|10:17:47.672611|S|400|17.235|0|400
C|UVXY|20250716|10:17:47.816330|S|100|17.23|0|100
C|UVXY|20250716|10:17:50.890522|S|100|17.22|0|100
C|UVXY|20250716|10:17:50.890557|S|100|17.22|0|100
C|UVXY|20250716|10:19:07.883823|S|200|17.2|0|200
C|UVXY|20250716|10:19:36.428846|S|50|17.19|0|50
C|UVXY|20250716|10:21:16.491232|S|93|17.21|0|93
C|UVXY|20250716|10:21:16.491244|S|107|17.21|0|107
C|UVXY|20250716|10:21:18.165431|S|100|17.24|0|100
C|UVXY|20250716|10:21:29.055489|S|200|17.24|0|200
C|UVXY|20250716|10:21:42.327469|S|50|17.22|0|50
C|UVXY|20250716|10:21:42.327470|S|105|17.22|0|105
C|UVXY|20250716|10:21:42.327504|S|45|17.22|0|45
C|UVXY|20250716|10:21:42.443103|S|100|17.22|0|100
C|UVXY|20250716|10:21:42.443113|S|100|17.22|0|100
C|UVXY|20250716|10:22:49.747857|S|155|17.23|0|155
C|UVXY|20250716|10:22:57.008738|S|100|17.23|0|100
C|UVXY|20250716|10:23:21.013263|S|100|17.21|0|100
C|UVXY|20250716|10:23:30.502717|S|5|17.22|0|5
C|UVXY|20250716|10:23:30.502717|S|200|17.22|0|200
C|UVXY|20250716|10:23:32.589391|S|200|17.23|0|200
C|UVXY|20250716|10:24:05.370205|S|200|17.26|0|200
C|UVXY|20250716|10:24:41.580955|S|100|17.26|0|100
C|UVXY|20250716|10:24:41.581028|S|100|17.26|0|100
C|UVXY|20250716|10:25:47.021630|S|200|17.28|0|200
C|UVXY|20250716|10:25:54.658068|S|100|17.31|0|100
C|UVXY|20250716|10:25:54.658129|S|100|17.31|0|100
C|UVXY|20250716|10:26:02.937728|S|100|17.29|0|100
C|UVXY|20250716|10:26:02.937735|S|100|17.29|0|100
C|UVXY|20250716|10:26:15.022839|S|200|17.29|0|200
C|UVXY|20250716|10:27:20.536700|S|14|17.27|0|14
C|UVXY|20250716|10:27:20.536806|S|12|17.27|0|12
C|UVXY|20250716|10:27:20.536822|S|174|17.27|0|174
C|UVXY|20250716|10:28:34.127505|S|28|17.26|0|28
C|UVXY|20250716|10:28:52.291797|S|21|17.27|0|21
C|UVXY|20250716|10:28:52.291804|S|18|17.27|0|18
C|UVXY|20250716|10:30:40.537684|S|172|17.21|0|172
C|UVXY|20250716|10:30:40.537692|S|100|17.21|0|100
C|UVXY|20250716|10:30:56.911976|S|300|17.2|0|300
C|UVXY|20250716|10:31:04.435324|S|100|17.19|0|100
C|UVXY|20250716|10:31:04.435334|S|200|17.19|0|200
C|UVXY|20250716|10:31:47.500861|S|25|17.22|0|25
C|UVXY|20250716|10:31:47.501130|S|75|17.22|0|75
C|UVXY|20250716|10:32:11.507071|S|100|17.21|0|100
C|UVXY|20250716|10:32:31.178697|S|100|17.2|0|100
C|UVXY|20250716|10:33:29.046953|S|200|17.19|0|200
C|UVXY|20250716|10:33:29.046965|S|10|17.19|0|10
C|UVXY|20250716|10:33:29.047004|S|36|17.19|0|36
C|UVXY|20250716|10:33:29.047024|S|9|17.19|0|9
C|UVXY|20250716|10:33:29.047046|S|4|17.19|0|4
C|UVXY|20250716|10:33:34.729624|S|300|17.16|0|300
C|UVXY|20250716|10:33:35.022306|S|6|17.15|0|6
C|UVXY|20250716|10:33:35.022745|S|200|17.15|0|200
C|UVXY|20250716|10:33:39.847383|S|100|17.14|0|100
C|UVXY|20250716|10:33:39.847383|S|200|17.14|0|200
C|UVXY|20250716|10:33:48.550832|S|100|17.14|0|100
C|UVXY|20250716|10:33:48.550833|S|14|17.14|0|14
C|UVXY|20250716|10:33:59.783392|S|300|17.14|0|300
C|UVXY|20250716|10:34:06.763386|S|300|17.14|0|300
C|UVXY|20250716|10:34:39.501701|S|200|17.15|0|200
C|UVXY|20250716|10:35:03.608093|S|90|17.16|0|90
C|UVXY|20250716|10:35:04.611615|S|210|17.17|0|210
C|UVXY|20250716|10:35:04.611635|S|90|17.17|0|90
C|UVXY|20250716|10:35:04.617320|S|300|17.16|0|300
C|UVXY|20250716|10:35:16.376704|S|90|17.17|0|90
C|UVXY|20250716|10:35:55.735276|S|9|17.22|0|9
C|UVXY|20250716|10:35:55.748310|S|34|17.22|0|34
C|UVXY|20250716|10:35:55.748319|S|200|17.22|0|200
C|UVXY|20250716|10:35:55.748329|S|4|17.22|0|4
C|UVXY|20250716|10:35:55.785117|S|100|17.22|0|100
C|UVXY|20250716|10:35:57.294062|S|100|17.22|0|100
C|UVXY|20250716|10:36:02.035763|S|7|17.22|0|7
C|UVXY|20250716|10:36:02.035825|S|93|17.22|0|93
C|UVXY|20250716|10:36:02.793167|S|200|17.22|0|200
C|UVXY|20250716|10:36:02.793245|S|100|17.22|0|100
C|UVXY|20250716|10:36:17.756119|S|609|17.245|0|609
C|UVXY|20250716|10:36:17.756120|S|609|17.24|0|609
C|UVXY|20250716|10:36:17.756120|S|300|17.24|0|300
C|UVXY|20250716|10:36:17.813352|S|100|17.23|0|100
C|UVXY|20250716|10:36:17.912853|S|100|17.22|0|100
C|UVXY|20250716|10:36:19.760929|S|300|17.24|0|300
C|UVXY|20250716|10:36:21.440027|S|300|17.24|0|300
C|UVXY|20250716|10:36:25.141918|S|300|17.24|0|300
C|UVXY|20250716|10:36:35.103275|S|300|17.23|0|300
C|UVXY|20250716|10:37:01.980643|S|400|17.22|0|400
C|UVXY|20250716|10:40:27.972685|S|1|17.19|0|1
C|UVXY|20250716|10:40:32.557191|S|100|17.19|0|100
C|UVXY|20250716|10:40:46.513409|S|200|17.19|0|200
C|UVXY|20250716|10:41:29.295264|S|100|17.245|0|100
C|UVXY|20250716|10:41:29.295284|S|92|17.24|0|92
C|UVXY|20250716|10:41:29.295284|S|92|17.24|0|92
C|UVXY|20250716|10:41:29.295284|S|108|17.24|0|108
C|UVXY|20250716|10:41:29.295332|S|8|17.24|0|8
C|UVXY|20250716|10:41:59.570606|S|100|17.23|0|100
C|UVXY|20250716|10:42:05.565921|S|100|17.22|0|100
C|UVXY|20250716|10:42:05.862689|S|100|17.22|0|100
C|UVXY|20250716|10:42:14.318260|S|300|17.205|0|300
C|UVXY|20250716|10:43:11.100521|S|50|17.2|0|50
C|UVXY|20250716|10:44:30.017176|S|50|17.205|0|50
C|UVXY|20250716|10:44:33.380877|S|200|17.19|0|200
C|UVXY|20250716|10:45:01.949455|S|100|17.17|0|100
C|UVXY|20250716|10:45:01.949522|S|100|17.17|0|100
C|UVXY|20250716|10:46:47.131886|S|90|17.15|0|90
C|UVXY|20250716|10:49:38.144962|S|133|17.11|0|133
C|UVXY|20250716|10:49:38.286517|S|200|17.09|0|200
C|UVXY|20250716|10:49:39.165155|S|100|17.09|0|100
C|UVXY|20250716|10:49:39.165547|S|100|17.09|0|100
C|UVXY|20250716|10:49:39.166337|S|100|17.09|0|100
C|UVXY|20250716|10:49:39.173274|S|100|17.09|0|100
C|UVXY|20250716|10:49:39.173274|S|200|17.09|0|200
C|UVXY|20250716|10:50:00.168384|S|100|17.09|0|100
C|UVXY|20250716|10:50:05.677345|S|100|17.09|0|100
C|UVXY|20250716|10:50:10.627626|S|100|17.09|0|100
C|UVXY|20250716|10:50:22.890474|S|100|17.09|0|100
C|UVXY|20250716|10:50:45.393495|S|200|17.09|0|200
C|UVXY|20250716|10:51:30.449625|S|100|17.07|0|100
C|UVXY|20250716|10:51:30.450274|S|200|17.07|0|200
C|UVXY|20250716|10:52:24.488254|S|200|17.09|0|200
C|UVXY|20250716|10:53:01.365855|S|13|17.09|0|13
C|UVXY|20250716|10:53:06.942624|S|200|17.09|0|200
C|UVXY|20250716|10:53:06.942624|S|200|17.09|0|200
C|UVXY|20250716|10:53:06.942624|S|100|17.09|0|100
C|UVXY|20250716|10:53:31.042058|S|100|17.09|0|100
C|UVXY|20250716|10:53:43.917777|S|100|17.08|0|100
C|UVXY|20250716|10:53:43.917777|S|200|17.08|0|200
C|UVXY|20250716|10:53:56.912400|S|200|17.08|0|200
C|UVXY|20250716|10:54:01.443684|S|100|17.105|0|100
C|UVXY|20250716|10:54:02.013953|S|100|17.13|0|100
C|UVXY|20250716|10:54:02.238926|S|200|17.13|0|200
C|UVXY|20250716|10:54:02.496041|S|200|17.13|0|200
C|UVXY|20250716|10:54:02.507582|S|14|17.14|0|14
C|UVXY|20250716|10:54:02.507680|S|33|17.14|0|33
C|UVXY|20250716|10:54:02.508601|S|100|17.14|0|100
C|UVXY|20250716|10:54:02.513671|S|200|17.16|0|200
C|UVXY|20250716|10:54:02.547437|S|150|17.15|0|150
C|UVXY|20250716|10:54:02.558586|S|100|17.15|0|100
C|UVXY|20250716|10:54:02.837872|S|100|17.175|0|100
C|UVXY|20250716|10:54:02.894729|S|100|17.18|0|100
C|UVXY|20250716|10:54:02.924239|S|100|17.18|0|100
C|UVXY|20250716|10:54:02.924550|S|100|17.18|0|100
C|UVXY|20250716|10:54:03.275581|S|200|17.19|0|200
C|UVXY|20250716|10:54:03.831375|S|200|17.215|0|200
C|UVXY|20250716|10:54:03.933733|S|100|17.215|0|100
C|UVXY|20250716|10:54:03.978545|S|200|17.22|0|200
C|UVXY|20250716|10:54:04.027767|S|150|17.215|0|150
C|UVXY|20250716|10:54:04.027767|S|100|17.21|0|100
C|UVXY|20250716|10:54:04.027767|S|50|17.21|0|50
C|UVXY|20250716|10:54:04.027845|S|150|17.21|0|150
C|UVXY|20250716|10:54:04.088727|S|100|17.21|0|100
C|UVXY|20250716|10:54:04.088727|S|100|17.21|0|100
C|UVXY|20250716|10:54:04.275587|S|200|17.21|0|200
C|UVXY|20250716|10:54:04.275587|S|100|17.21|0|100
C|UVXY|20250716|10:54:04.493500|S|100|17.2|0|100
C|UVXY|20250716|10:54:04.493500|S|200|17.2|0|200
C|UVXY|20250716|10:54:05.006661|S|200|17.19|0|200
C|UVXY|20250716|10:54:05.110234|S|200|17.2|0|200
C|UVXY|20250716|10:54:05.767701|S|33|17.23|0|33
C|UVXY|20250716|10:54:05.767720|S|13|17.23|0|13
C|UVXY|20250716|10:54:05.767743|S|4|17.23|0|4
C|UVXY|20250716|10:54:05.767763|S|100|17.23|0|100
C|UVXY|20250716|10:54:05.767770|S|27|17.23|0|27
C|UVXY|20250716|10:54:06.155917|S|200|17.24|0|200
C|UVXY|20250716|10:54:06.155918|S|100|17.24|0|100
C|UVXY|20250716|10:54:06.155932|S|100|17.24|0|100
C|UVXY|20250716|10:54:06.164375|S|200|17.24|0|200
C|UVXY|20250716|10:54:06.297864|S|200|17.26|0|200
C|UVXY|20250716|10:54:06.378648|S|200|17.26|0|200
C|UVXY|20250716|10:54:06.991758|S|100|17.285|0|100
C|UVXY|20250716|10:54:06.998598|S|100|17.29|0|100
C|UVXY|20250716|10:54:07.018806|S|100|17.285|0|100
C|UVXY|20250716|10:54:07.021126|S|50|17.285|0|50
C|UVXY|20250716|10:54:07.393064|S|100|17.29|0|100
C|UVXY|20250716|10:54:07.396704|S|100|17.29|0|100
C|UVXY|20250716|10:54:07.396704|S|200|17.29|0|200
C|UVXY|20250716|10:54:07.409267|S|100|17.29|0|100
C|UVXY|20250716|10:54:07.409267|S|200|17.29|0|200
C|UVXY|20250716|10:54:07.434297|S|100|17.29|0|100
C|UVXY|20250716|10:54:08.473686|S|200|17.26|0|200
C|UVXY|20250716|10:54:09.102971|S|64|17.25|0|64
C|UVXY|20250716|10:54:09.102982|S|136|17.25|0|136
C|UVXY|20250716|10:54:09.103163|S|200|17.26|0|200
C|UVXY|20250716|10:54:09.117384|S|100|17.25|0|100
C|UVXY|20250716|10:54:09.117396|S|100|17.25|0|100
C|UVXY|20250716|10:54:09.372894|S|64|17.25|0|64
C|UVXY|20250716|10:54:09.922340|S|200|17.25|0|200
C|UVXY|20250716|10:54:09.976401|S|100|17.26|0|100
C|UVXY|20250716|10:54:10.124369|S|100|17.28|0|100
C|UVXY|20250716|10:54:10.124397|S|100|17.28|0|100
C|UVXY|20250716|10:54:10.167425|S|9|17.28|0|9
C|UVXY|20250716|10:54:10.483751|S|200|17.27|0|200
C|UVXY|20250716|10:54:10.577176|S|100|17.305|0|100
C|UVXY|20250716|10:54:10.744525|S|60|17.32|0|60
C|UVXY|20250716|10:54:10.746300|S|200|17.32|0|200
C|UVXY|20250716|10:54:11.029938|S|200|17.32|0|200
C|UVXY|20250716|10:54:11.354538|S|200|17.3|0|200
C|UVXY|20250716|10:54:11.522672|S|160|17.3|0|160
C|UVXY|20250716|10:54:11.522691|S|40|17.3|0|40
C|UVXY|20250716|10:54:13.666473|S|100|17.345|0|100
C|UVXY|20250716|10:54:13.675026|S|9|17.345|0|9
C|UVXY|20250716|10:54:13.751157|S|100|17.34|0|100
C|UVXY|20250716|10:54:13.751215|S|7|17.34|0|7
C|UVXY|20250716|10:54:13.751364|S|7|17.34|0|7
C|UVXY|20250716|10:54:13.751401|S|4|17.34|0|4
C|UVXY|20250716|10:54:13.751413|S|182|17.34|0|182
C|UVXY|20250716|10:54:13.954265|S|100|17.36|0|100
C|UVXY|20250716|10:54:14.274950|S|100|17.35|0|100
C|UVXY|20250716|10:54:14.354686|S|84|17.35|0|84
C|UVXY|20250716|10:54:14.565429|S|200|17.34|0|200
C|UVXY|20250716|10:54:14.751349|S|111|17.35|0|111
C|UVXY|20250716|10:54:15.097428|S|138|17.36|0|138
C|UVXY|20250716|10:54:15.097446|S|62|17.36|0|62
C|UVXY|20250716|10:54:15.611929|S|100|17.34|0|100
C|UVXY|20250716|10:54:15.887743|S|200|17.34|0|200
C|UVXY|20250716|10:54:16.038290|S|78|17.34|0|78
C|UVXY|20250716|10:54:17.290683|S|100|17.35|0|100
C|UVXY|20250716|10:54:17.290824|S|100|17.35|0|100
C|UVXY|20250716|10:54:17.298532|S|100|17.35|0|100
C|UVXY|20250716|10:54:17.298592|S|100|17.35|0|100
C|UVXY|20250716|10:54:17.550841|S|200|17.35|0|200
C|UVXY|20250716|10:54:17.976178|S|200|17.36|0|200
C|UVXY|20250716|10:54:19.844275|S|200|17.36|0|200
C|UVXY|20250716|10:54:19.845543|S|100|17.345|0|100
C|UVXY|20250716|10:54:19.950479|S|200|17.36|0|200
C|UVXY|20250716|10:54:21.774854|S|50|17.35|0|50
C|UVXY|20250716|10:54:22.338607|S|50|17.36|0|50
C|UVXY|20250716|10:54:22.338621|S|100|17.36|0|100
C|UVXY|20250716|10:54:24.243690|S|100|17.36|0|100
C|UVXY|20250716|10:54:25.678623|S|100|17.35|0|100
C|UVXY|20250716|10:54:26.071191|S|100|17.35|0|100
C|UVXY|20250716|10:54:27.416178|S|14|17.36|0|14
C|UVXY|20250716|10:54:27.416280|S|7|17.36|0|7
C|UVXY|20250716|10:54:27.416345|S|4|17.36|0|4
C|UVXY|20250716|10:54:27.416397|S|10|17.36|0|10
C|UVXY|20250716|10:54:35.519952|S|65|17.37|0|65
C|UVXY|20250716|10:54:35.519953|S|35|17.37|0|35
C|UVXY|20250716|10:54:35.519961|S|55|17.37|0|55
C|UVXY|20250716|10:54:35.519972|S|110|17.37|0|110
C|UVXY|20250716|10:54:36.025271|S|100|17.37|0|100
C|UVXY|20250716|10:54:36.025271|S|100|17.37|0|100
C|UVXY|20250716|10:54:36.025374|S|100|17.37|0|100
C|UVXY|20250716|10:54:42.187689|S|100|17.36|0|100
C|UVXY|20250716|10:54:42.923647|S|200|17.34|0|200
C|UVXY|20250716|10:54:44.138915|S|100|17.34|0|100
C|UVXY|20250716|10:54:44.138989|S|100|17.34|0|100
C|UVXY|20250716|10:54:44.965230|S|200|17.36|0|200
C|UVXY|20250716|10:54:48.756606|S|100|17.4|0|100
C|UVXY|20250716|10:54:48.756615|S|100|17.4|0|100
C|UVXY|20250716|10:54:48.850184|S|30|17.4|0|30
C|UVXY|20250716|10:54:48.851929|S|200|17.41|0|200
C|UVXY|20250716|10:54:48.891656|S|9|17.4|0|9
C|UVXY|20250716|10:54:59.656653|S|100|17.42|0|100
C|UVXY|20250716|10:55:02.951218|S|200|17.45|0|200
C|UVXY|20250716|10:55:02.951218|S|100|17.45|0|100
C|UVXY|20250716|10:55:06.356537|S|100|17.44|0|100
C|UVXY|20250716|10:55:06.356537|S|200|17.44|0|200
C|UVXY|20250716|10:55:09.320538|S|200|17.42|0|200
C|UVXY|20250716|10:55:10.043926|S|200|17.43|0|200
C|UVXY|20250716|10:55:10.339340|S|100|17.41|0|100
C|UVXY|20250716|10:55:10.340684|S|20|17.42|0|20
C|UVXY|20250716|10:55:10.340700|S|100|17.42|0|100
C|UVXY|20250716|10:55:10.434371|S|200|17.41|0|200
C|UVXY|20250716|10:55:11.112190|S|100|17.4|0|100
C|UVXY|20250716|10:55:11.112249|S|100|17.4|0|100
C|UVXY|20250716|10:55:13.640689|S|200|17.42|0|200
C|UVXY|20250716|10:55:18.180950|S|200|17.43|0|200
C|UVXY|20250716|10:55:18.180950|S|100|17.43|0|100
C|UVXY|20250716|10:55:19.492724|S|100|17.43|0|100
C|UVXY|20250716|10:55:19.703044|S|100|17.42|0|100
C|UVXY|20250716|10:55:19.936900|S|200|17.41|0|200
C|UVXY|20250716|10:55:19.942744|S|17|17.41|0|17
C|UVXY|20250716|10:55:20.258932|S|100|17.41|0|100
C|UVXY|20250716|10:55:20.258933|S|200|17.41|0|200
C|UVXY|20250716|10:55:20.448204|S|100|17.41|0|100
C|UVXY|20250716|10:55:20.884289|S|100|17.41|0|100
C|UVXY|20250716|10:55:21.173220|S|200|17.42|0|200
C|UVXY|20250716|10:55:21.250142|S|100|17.41|0|100
C|UVXY|20250716|10:55:23.363007|S|3|17.4|0|3
C|UVXY|20250716|10:55:23.363007|S|200|17.4|0|200
C|UVXY|20250716|10:55:27.718243|S|200|17.38|0|200
C|UVXY|20250716|10:55:29.708690|S|200|17.36|0|200
C|UVXY|20250716|10:55:29.708836|S|100|17.37|0|100
C|UVXY|20250716|10:55:29.714122|S|100|17.36|0|100
C|UVXY|20250716|10:55:30.513181|S|200|17.36|0|200
C|UVXY|20250716|10:55:30.516887|S|62|17.36|0|62
C|UVXY|20250716|10:55:30.516935|S|138|17.36|0|138
C|UVXY|20250716|10:55:30.538216|S|6|17.36|0|6
C|UVXY|20250716|10:55:30.540210|S|5|17.36|0|5
C|UVXY|20250716|10:55:30.540262|S|4|17.36|0|4
C|UVXY|20250716|10:55:30.674870|S|85|17.36|0|85
C|UVXY|20250716|10:55:31.271486|S|200|17.36|0|200
C|UVXY|20250716|10:55:31.450432|S|200|17.35|0|200
C|UVXY|20250716|10:55:32.489172|S|200|17.35|0|200
C|UVXY|20250716|10:55:33.411891|S|200|17.35|0|200
C|UVXY|20250716|10:55:34.437731|S|200|17.36|0|200
C|UVXY|20250716|10:55:42.431882|S|200|17.31|0|200
C|UVXY|20250716|10:55:42.812916|S|200|17.31|0|200
C|UVXY|20250716|10:55:45.369808|S|200|17.32|0|200
C|UVXY|20250716|10:55:46.618077|S|100|17.32|0|100
C|UVXY|20250716|10:55:56.750498|S|162|17.31|0|162
C|UVXY|20250716|10:55:56.750507|S|38|17.31|0|38
C|UVXY|20250716|10:55:56.750719|S|200|17.3|0|200
C|UVXY|20250716|10:55:56.752404|S|12|17.31|0|12
C|UVXY|20250716|10:55:56.752415|S|100|17.31|0|100
C|UVXY|20250716|10:55:56.752415|S|188|17.31|0|188
C|UVXY|20250716|10:55:56.782401|S|100|17.3|0|100
C|UVXY|20250716|10:55:59.673384|S|50|17.34|0|50
C|UVXY|20250716|10:56:00.768036|S|200|17.34|0|200
C|UVXY|20250716|10:56:01.249313|S|100|17.35|0|100
C|UVXY|20250716|10:56:01.249313|S|100|17.35|0|100
C|UVXY|20250716|10:56:08.679526|S|100|17.37|0|100
C|UVXY|20250716|10:56:11.318072|S|100|17.36|0|100
C|UVXY|20250716|10:56:11.318073|S|200|17.36|0|200
C|UVXY|20250716|10:56:22.024015|S|200|17.38|0|200
C|UVXY|20250716|10:56:22.672151|S|200|17.38|0|200
C|UVXY|20250716|10:56:34.824221|S|100|17.33|0|100
C|UVXY|20250716|10:56:43.106965|S|200|17.33|0|200
C|UVXY|20250716|10:56:58.407808|S|170|17.32|0|170
C|UVXY|20250716|10:56:58.627467|S|100|17.3|0|100
C|UVXY|20250716|10:56:58.627468|S|200|17.3|0|200
C|UVXY|20250716|10:56:58.632786|S|16|17.3|0|16
C|UVXY|20250716|10:56:58.632800|S|7|17.3|0|7
C|UVXY|20250716|10:56:58.632806|S|5|17.3|0|5
C|UVXY|20250716|10:56:58.633056|S|4|17.3|0|4
C|UVXY|20250716|10:56:58.635283|S|6|17.3|0|6
C|UVXY|20250716|10:56:58.635332|S|4|17.3|0|4
C|UVXY|20250716|10:56:58.641106|S|8|17.3|0|8
C|UVXY|20250716|10:57:01.656465|S|42|17.31|0|42
C|UVXY|20250716|10:57:02.322609|S|200|17.3|0|200
C|UVXY|20250716|10:57:03.598936|S|200|17.29|0|200
C|UVXY|20250716|10:57:03.893744|S|15|17.29|0|15
C|UVXY|20250716|10:57:09.887220|S|200|17.32|0|200
C|UVXY|20250716|10:57:10.716998|S|46|17.32|0|46
C|UVXY|20250716|10:57:16.062056|S|54|17.32|0|54
C|UVXY|20250716|10:57:16.062359|S|12|17.32|0|12
C|UVXY|20250716|10:57:16.062448|S|134|17.32|0|134
C|UVXY|20250716|10:57:22.452047|S|4|17.35|0|4
C|UVXY|20250716|10:57:22.452119|S|14|17.35|0|14
C|UVXY|20250716|10:57:22.452119|S|4|17.35|0|4
C|UVXY|20250716|10:57:22.452129|S|7|17.35|0|7
C|UVXY|20250716|10:57:22.452138|S|7|17.35|0|7
C|UVXY|20250716|10:57:22.452230|S|9|17.35|0|9
C|UVXY|20250716|10:57:23.256697|S|100|17.35|0|100
C|UVXY|20250716|10:57:23.256783|S|100|17.35|0|100
C|UVXY|20250716|10:57:23.273611|S|10|17.35|0|10
C|UVXY|20250716|10:57:23.371214|S|25|17.365|0|25
C|UVXY|20250716|10:57:23.371280|S|75|17.365|0|75
C|UVXY|20250716|10:57:26.879748|S|100|17.34|0|100
C|UVXY|20250716|10:57:26.879748|S|200|17.34|0|200
C|UVXY|20250716|10:57:33.278492|S|200|17.31|0|200
C|UVXY|20250716|10:57:38.078563|S|8|17.33|0|8
C|UVXY|20250716|10:57:38.078576|S|92|17.33|0|92
C|UVXY|20250716|10:57:38.707252|S|100|17.33|0|100
C|UVXY|20250716|10:57:38.707342|S|200|17.34|0|200
C|UVXY|20250716|10:57:56.898010|S|100|17.36|0|100
C|UVXY|20250716|10:57:57.970521|S|100|17.37|0|100
C|UVXY|20250716|10:57:58.626382|S|5|17.38|0|5
C|UVXY|20250716|10:57:58.998798|S|200|17.36|0|200
C|UVXY|20250716|10:58:01.030412|S|95|17.38|0|95
C|UVXY|20250716|10:58:02.622520|S|5|17.39|0|5
C|UVXY|20250716|10:58:02.622628|S|195|17.39|0|195
C|UVXY|20250716|10:58:05.966038|S|100|17.41|0|100
C|UVXY|20250716|10:58:05.966139|S|100|17.41|0|100
C|UVXY|20250716|10:58:14.573842|S|72|17.45|0|72
C|UVXY|20250716|10:58:20.778396|S|100|17.45|0|100
C|UVXY|20250716|10:58:36.426567|S|100|17.48|0|100
C|UVXY|20250716|10:58:36.426630|S|100|17.48|0|100
C|UVXY|20250716|10:58:36.427065|S|300|17.48|0|300
C|UVXY|20250716|10:58:36.444335|S|100|17.48|0|100
C|UVXY|20250716|10:58:36.444400|S|100|17.48|0|100
C|UVXY|20250716|10:58:38.788075|S|85|17.535|0|85
C|UVXY|20250716|10:58:38.833599|S|100|17.525|0|100
C|UVXY|20250716|10:58:38.885734|S|57|17.535|0|57
C|UVXY|20250716|10:58:38.906633|S|85|17.535|0|85
C|UVXY|20250716|10:58:38.906826|S|8|17.535|0|8
C|UVXY|20250716|10:58:50.432757|S|200|17.52|0|200
C|UVXY|20250716|10:58:54.137930|S|200|17.53|0|200
C|UVXY|20250716|10:58:54.137930|S|15|17.53|0|15
C|UVXY|20250716|10:58:54.137930|S|85|17.53|0|85
C|UVXY|20250716|10:58:54.137969|S|85|17.53|0|85
C|UVXY|20250716|10:58:56.456754|S|200|17.53|0|200
C|UVXY|20250716|10:58:58.232171|S|100|17.52|0|100
C|UVXY|20250716|10:58:58.757366|S|100|17.53|0|100
C|UVXY|20250716|10:59:14.685952|S|200|17.53|0|200
C|UVXY|20250716|10:59:14.685952|S|100|17.53|0|100
C|UVXY|20250716|10:59:16.265110|S|100|17.54|0|100
C|UVXY|20250716|10:59:16.265110|S|100|17.54|0|100
C|UVXY|20250716|10:59:16.572928|S|46|17.53|0|46
C|UVXY|20250716|10:59:16.573318|S|100|17.53|0|100
C|UVXY|20250716|10:59:16.573330|S|54|17.53|0|54
C|UVXY|20250716|10:59:19.845459|S|200|17.5|0|200
C|UVXY|20250716|10:59:21.337976|S|100|17.52|0|100
C|UVXY|20250716|10:59:21.849459|S|200|17.51|0|200
C|UVXY|20250716|10:59:22.532237|S|100|17.51|0|100
C|UVXY|20250716|10:59:29.949729|S|200|17.48|0|200
C|UVXY|20250716|10:59:35.434064|S|100|17.48|0|100
C|UVXY|20250716|10:59:36.669136|S|200|17.49|0|200
C|UVXY|20250716|10:59:39.950126|S|200|17.5|0|200
C|UVXY|20250716|10:59:50.146411|S|100|17.49|0|100
C|UVXY|20250716|10:59:50.212085|S|100|17.49|0|100
C|UVXY|20250716|10:59:50.703817|S|400|17.48|0|400
C|UVXY|20250716|11:00:07.558091|S|200|17.39|0|200
C|UVXY|20250716|11:00:08.367433|S|200|17.37|0|200
C|UVXY|20250716|11:00:13.649595|S|200|17.41|0|200
C|UVXY|20250716|11:00:19.283459|S|50|17.4|0|50
C|UVXY|20250716|11:00:26.079996|S|200|17.42|0|200
C|UVXY|20250716|11:00:34.207288|S|200|17.43|0|200
C|UVXY|20250716|11:00:34.980476|S|100|17.42|0|100
C|UVXY|20250716|11:00:40.753839|S|100|17.39|0|100
C|UVXY|20250716|11:00:46.639702|S|100|17.42|0|100
C|UVXY|20250716|11:00:46.639936|S|100|17.42|0|100
C|UVXY|20250716|11:00:56.199507|S|200|17.39|0|200
C|UVXY|20250716|11:01:03.103639|S|100|17.38|0|100
C|UVXY|20250716|11:01:03.847552|S|200|17.37|0|200
C|UVXY|20250716|11:01:05.883956|S|100|17.38|0|100
C|UVXY|20250716|11:01:05.883966|S|100|17.38|0|100
C|UVXY|20250716|11:01:08.662320|S|200|17.36|0|200
C|UVXY|20250716|11:01:16.233872|S|100|17.39|0|100
C|UVXY|20250716|11:01:16.233873|S|200|17.39|0|200
C|UVXY|20250716|11:01:18.186715|S|200|17.4|0|200
C|UVXY|20250716|11:01:23.045293|S|54|17.42|0|54
C|UVXY|20250716|11:01:34.535607|S|200|17.46|0|200
C|UVXY|20250716|11:01:34.549157|S|200|17.46|0|200
C|UVXY|20250716|11:01:34.551883|S|200|17.46|0|200
C|UVXY|20250716|11:01:39.562259|S|200|17.46|0|200
C|UVXY|20250716|11:01:46.413318|S|200|17.44|0|200
C|UVXY|20250716|11:01:47.459646|S|100|17.43|0|100
C|UVXY|20250716|11:01:49.285309|S|200|17.43|0|200
C|UVXY|20250716|11:02:03.379417|S|200|17.42|0|200
C|UVXY|20250716|11:02:19.668287|S|200|17.42|0|200
C|UVXY|20250716|11:03:09.909625|S|200|17.35|0|200
C|UVXY|20250716|11:03:30.505797|S|200|17.34|0|200
C|UVXY|20250716|11:03:30.976076|S|100|17.35|0|100
C|UVXY|20250716|11:03:41.370662|S|100|17.34|0|100
C|UVXY|20250716|11:04:11.839871|S|100|17.3|0|100
C|UVXY|20250716|11:04:12.117972|S|100|17.3|0|100
C|UVXY|20250716|11:04:33.392982|S|200|17.32|0|200
C|UVXY|20250716|11:04:53.415916|S|200|17.36|0|200
C|UVXY|20250716|11:05:37.668723|S|200|17.35|0|200
C|UVXY|20250716|11:06:12.910400|S|39|17.39|0|39
C|UVXY|20250716|11:06:12.910418|S|161|17.39|0|161
C|UVXY|20250716|11:06:13.038168|S|200|17.42|0|200
C|UVXY|20250716|11:06:13.038168|S|100|17.42|0|100
C|UVXY|20250716|11:06:14.690018|S|100|17.41|0|100
C|UVXY|20250716|11:06:14.690019|S|200|17.41|0|200
C|UVXY|20250716|11:06:15.851931|S|200|17.41|0|200
C|UVXY|20250716|11:06:15.851932|S|200|17.41|0|200
C|UVXY|20250716|11:06:15.857511|S|200|17.41|0|200
C|UVXY|20250716|11:06:23.018476|S|200|17.415|0|200
C|UVXY|20250716|11:06:46.548500|S|100|17.43|0|100
C|UVXY|20250716|11:06:46.548500|S|100|17.43|0|100
C|UVXY|20250716|11:06:46.548512|S|100|17.43|0|100
C|UVXY|20250716|11:06:56.659136|S|25|17.44|0|25
C|UVXY|20250716|11:07:07.948437|S|200|17.42|0|200
C|UVXY|20250716|11:07:11.417083|S|100|17.4|0|100
C|UVXY|20250716|11:07:27.172880|S|4|17.4|0|4
C|UVXY|20250716|11:07:50.240097|S|200|17.43|0|200
C|UVXY|20250716|11:07:55.372001|S|100|17.42|0|100
C|UVXY|20250716|11:07:55.372027|S|100|17.42|0|100
C|UVXY|20250716|11:09:10.016779|S|139|17.36|0|139
C|UVXY|20250716|11:09:10.016808|S|15|17.36|0|15
C|UVXY|20250716|11:09:10.016808|S|45|17.36|0|45
C|UVXY|20250716|11:09:10.016809|S|1|17.36|0|1
C|UVXY|20250716|11:09:10.017961|S|200|17.36|0|200
C|UVXY|20250716|11:09:10.039043|S|100|17.36|0|100
C|UVXY|20250716|11:09:10.039050|S|100|17.36|0|100
C|UVXY|20250716|11:09:17.131510|S|100|17.38|0|100
C|UVXY|20250716|11:09:32.603571|S|100|17.37|0|100
C|UVXY|20250716|11:09:49.987222|S|200|17.4|0|200
C|UVXY|20250716|11:10:05.716245|S|200|17.38|0|200
C|UVXY|20250716|11:10:05.716245|S|100|17.38|0|100
C|UVXY|20250716|11:10:34.242812|S|200|17.38|0|200
C|UVXY|20250716|11:10:36.974732|S|50|17.36|0|50
C|UVXY|20250716|11:10:36.974803|S|150|17.36|0|150
C|UVXY|20250716|11:10:41.183498|S|200|17.35|0|200
C|UVXY|20250716|11:10:44.670592|S|200|17.36|0|200
C|UVXY|20250716|11:11:04.427253|S|100|17.35|0|100
C|UVXY|20250716|11:11:21.027654|S|200|17.34|0|200
C|UVXY|20250716|11:11:47.726546|S|100|17.33|0|100
C|UVXY|20250716|11:13:07.224760|S|200|17.36|0|200
C|UVXY|20250716|11:13:23.663908|S|100|17.37|0|100
C|UVXY|20250716|11:13:26.632505|S|100|17.38|0|100
C|UVXY|20250716|11:15:48.113824|S|1|17.34|0|1
C|UVXY|20250716|11:16:08.896653|S|200|17.39|0|200
C|UVXY|20250716|11:16:08.904537|S|200|17.42|0|200
C|UVXY|20250716|11:16:09.236204|S|100|17.45|0|100
C|UVXY|20250716|11:16:09.236386|S|100|17.45|0|100
C|UVXY|20250716|11:16:09.250034|S|100|17.45|0|100
C|UVXY|20250716|11:16:09.250212|S|100|17.455|0|100
C|UVXY|20250716|11:16:09.250237|S|100|17.45|0|100
C|UVXY|20250716|11:16:09.250545|S|100|17.45|0|100
C|UVXY|20250716|11:16:09.250934|S|100|17.45|0|100
C|UVXY|20250716|11:16:09.251354|S|100|17.45|0|100
C|UVXY|20250716|11:16:09.251666|S|100|17.45|0|100
C|UVXY|20250716|11:16:10.123688|S|100|17.485|0|100
C|UVXY|20250716|11:16:10.401691|S|100|17.495|0|100
C|UVXY|20250716|11:16:10.619736|S|200|17.51|0|200
C|UVXY|20250716|11:16:10.647446|S|200|17.51|0|200
C|UVXY|20250716|11:16:10.647822|S|200|17.51|0|200
C|UVXY|20250716|11:16:10.837744|S|200|17.52|0|200
C|UVXY|20250716|11:16:10.940876|S|200|17.535|0|200
C|UVXY|20250716|11:16:10.940959|S|200|17.53|0|200
C|UVXY|20250716|11:16:11.166105|S|200|17.55|0|200
C|UVXY|20250716|11:16:11.166106|S|100|17.55|0|100
C|UVXY|20250716|11:16:11.179574|S|200|17.55|0|200
C|UVXY|20250716|11:16:11.179574|S|200|17.55|0|200
C|UVXY|20250716|11:16:11.179587|S|56|17.55|0|56
C|UVXY|20250716|11:16:11.226433|S|100|17.545|0|100
C|UVXY|20250716|11:16:11.226433|S|100|17.54|0|100
C|UVXY|20250716|11:16:11.578930|S|200|17.54|0|200
C|UVXY|20250716|11:16:11.631305|S|200|17.54|0|200
C|UVXY|20250716|11:16:11.662189|S|200|17.53|0|200
C|UVXY|20250716|11:16:11.837510|S|200|17.53|0|200
C|UVXY|20250716|11:16:12.059353|S|200|17.55|0|200
C|UVXY|20250716|11:16:12.131067|S|100|17.56|0|100
C|UVXY|20250716|11:16:12.218190|S|100|17.56|0|100
C|UVXY|20250716|11:16:12.590872|S|200|17.56|0|200
C|UVXY|20250716|11:16:13.077674|S|200|17.53|0|200
C|UVXY|20250716|11:16:13.099586|S|200|17.54|0|200
C|UVXY|20250716|11:16:13.754384|S|100|17.53|0|100
C|UVXY|20250716|11:16:13.754384|S|100|17.53|0|100
C|UVXY|20250716|11:16:13.754400|S|100|17.53|0|100
C|UVXY|20250716|11:16:13.797603|S|200|17.52|0|200
C|UVXY|20250716|11:16:13.797643|S|100|17.52|0|100
C|UVXY|20250716|11:16:13.797651|S|100|17.52|0|100
C|UVXY|20250716|11:16:13.798806|S|200|17.52|0|200
C|UVXY|20250716|11:16:13.802589|S|200|17.51|0|200
C|UVXY|20250716|11:16:14.133081|S|200|17.5|0|200
C|UVXY|20250716|11:16:14.193046|S|200|17.49|0|200
C|UVXY|20250716|11:16:14.803421|S|200|17.5|0|200
C|UVXY|20250716|11:16:15.270233|S|100|17.52|0|100
C|UVXY|20250716|11:16:15.271413|S|200|17.52|0|200
C|UVXY|20250716|11:16:15.564604|S|200|17.535|0|200
C|UVXY|20250716|11:16:15.567243|S|10|17.53|0|10
C|UVXY|20250716|11:16:15.567260|S|6|17.53|0|6
C|UVXY|20250716|11:16:15.567271|S|24|17.53|0|24
C|UVXY|20250716|11:16:15.567316|S|22|17.53|0|22
C|UVXY|20250716|11:16:15.567326|S|7|17.53|0|7
C|UVXY|20250716|11:16:15.567333|S|7|17.53|0|7
C|UVXY|20250716|11:16:15.567962|S|8|17.53|0|8
C|UVXY|20250716|11:16:15.567973|S|40|17.53|0|40
C|UVXY|20250716|11:16:15.568046|S|76|17.53|0|76
C|UVXY|20250716|11:16:15.823551|S|17|17.54|0|17
C|UVXY|20250716|11:16:15.823762|S|183|17.54|0|183
C|UVXY|20250716|11:16:15.833709|S|200|17.55|0|200
C|UVXY|20250716|11:16:17.551443|S|200|17.58|0|200
C|UVXY|20250716|11:16:18.052129|S|100|17.58|0|100
C|UVXY|20250716|11:16:18.052129|S|200|17.58|0|200
C|UVXY|20250716|11:16:18.374527|S|100|17.56|0|100
C|UVXY|20250716|11:16:18.374527|S|200|17.56|0|200
C|UVXY|20250716|11:16:18.395927|S|200|17.56|0|200
C|UVXY|20250716|11:16:18.992530|S|7|17.58|0|7
C|UVXY|20250716|11:16:18.992569|S|8|17.58|0|8
C|UVXY|20250716|11:16:18.992585|S|7|17.58|0|7
C|UVXY|20250716|11:16:18.992940|S|178|17.58|0|178
C|UVXY|20250716|11:16:20.037316|S|100|17.59|0|100
C|UVXY|20250716|11:16:20.037934|S|200|17.6|0|200
C|UVXY|20250716|11:16:20.321037|S|150|17.625|0|150
C|UVXY|20250716|11:16:21.031865|S|100|17.65|0|100
C|UVXY|20250716|11:16:21.031927|S|100|17.65|0|100
C|UVXY|20250716|11:16:21.132790|S|10|17.65|0|10
C|UVXY|20250716|11:16:21.674838|S|200|17.65|0|200
C|UVXY|20250716|11:16:21.705190|S|150|17.655|0|150
C|UVXY|20250716|11:16:21.912640|S|200|17.66|0|200
C|UVXY|20250716|11:16:21.961804|S|100|17.67|0|100
C|UVXY|20250716|11:16:22.108241|S|150|17.675|0|150
C|UVXY|20250716|11:16:22.122674|S|100|17.675|0|100
C|UVXY|20250716|11:16:22.140038|S|150|17.685|0|150
C|UVXY|20250716|11:16:22.157473|S|150|17.685|0|150
C|UVXY|20250716|11:16:22.898312|S|200|17.705|0|200
C|UVXY|20250716|11:16:23.109396|S|200|17.71|0|200
C|UVXY|20250716|11:16:23.349085|S|200|17.715|0|200
C|UVXY|20250716|11:16:23.704530|S|200|17.69|0|200
C|UVXY|20250716|11:16:23.987615|S|200|17.69|0|200
C|UVXY|20250716|11:16:24.026398|S|100|17.68|0|100
C|UVXY|20250716|11:16:24.026408|S|100|17.68|0|100
C|UVXY|20250716|11:16:24.132557|S|100|17.68|0|100
C|UVXY|20250716|11:16:24.891672|S|8|17.65|0|8
C|UVXY|20250716|11:16:24.891680|S|4|17.65|0|4
C|UVXY|20250716|11:16:24.891695|S|5|17.65|0|5
C|UVXY|20250716|11:16:24.891718|S|6|17.65|0|6
C|UVXY|20250716|11:16:25.095869|S|100|17.66|0|100
C|UVXY|20250716|11:16:25.095881|S|100|17.66|0|100
C|UVXY|20250716|11:16:25.897818|S|200|17.63|0|200
C|UVXY|20250716|11:16:26.460484|S|140|17.61|0|140
C|UVXY|20250716|11:16:27.180163|S|200|17.59|0|200
C|UVXY|20250716|11:16:27.567600|S|100|17.585|0|100
C|UVXY|20250716|11:16:27.567600|S|100|17.585|0|100
C|UVXY|20250716|11:16:27.567611|S|200|17.585|0|200
C|UVXY|20250716|11:16:27.567629|S|200|17.585|0|200
C|UVXY|20250716|11:16:27.567688|S|109|17.585|0|109
C|UVXY|20250716|11:16:27.567688|S|91|17.58|0|91
C|UVXY|20250716|11:16:27.567727|S|109|17.58|0|109
C|UVXY|20250716|11:16:27.582684|S|100|17.58|0|100
C|UVXY|20250716|11:16:27.888532|S|100|17.59|0|100
C|UVXY|20250716|11:16:27.918047|S|100|17.59|0|100
C|UVXY|20250716|11:16:27.986041|S|100|17.59|0|100
C|UVXY|20250716|11:16:28.006812|S|100|17.6|0|100
C|UVXY|20250716|11:16:28.083826|S|7|17.6|0|7
C|UVXY|20250716|11:16:28.083837|S|93|17.6|0|93
C|UVXY|20250716|11:16:28.106934|S|100|17.6|0|100
C|UVXY|20250716|11:16:28.270820|S|100|17.61|0|100
C|UVXY|20250716|11:16:28.481976|S|100|17.6|0|100
C|UVXY|20250716|11:16:28.485629|S|200|17.6|0|200
C|UVXY|20250716|11:16:28.534209|S|50|17.61|0|50
C|UVXY|20250716|11:16:28.658898|S|58|17.62|0|58
C|UVXY|20250716|11:16:28.658944|S|100|17.62|0|100
C|UVXY|20250716|11:16:28.659011|S|42|17.62|0|42
C|UVXY|20250716|11:16:28.695109|S|200|17.62|0|200
C|UVXY|20250716|11:16:28.739709|S|100|17.61|0|100
C|UVXY|20250716|11:16:28.739718|S|100|17.61|0|100
C|UVXY|20250716|11:16:28.746166|S|200|17.62|0|200
C|UVXY|20250716|11:16:29.182032|S|200|17.61|0|200
C|UVXY|20250716|11:16:29.577682|S|200|17.62|0|200
C|UVXY|20250716|11:16:30.010065|S|200|17.63|0|200
C|UVXY|20250716|11:16:30.207763|S|200|17.64|0|200
C|UVXY|20250716|11:16:30.364863|S|200|17.65|0|200
C|UVXY|20250716|11:16:30.461819|S|200|17.67|0|200
C|UVXY|20250716|11:16:30.500713|S|100|17.67|0|100
C|UVXY|20250716|11:16:30.500722|S|100|17.67|0|100
C|UVXY|20250716|11:16:30.568580|S|200|17.68|0|200
C|UVXY|20250716|11:16:30.577403|S|200|17.68|0|200
C|UVXY|20250716|11:16:30.629980|S|200|17.68|0|200
C|UVXY|20250716|11:16:31.183127|S|200|17.67|0|200
C|UVXY|20250716|11:16:31.877880|S|200|17.66|0|200
C|UVXY|20250716|11:16:31.878415|S|200|17.66|0|200
C|UVXY|20250716|11:16:32.135646|S|200|17.64|0|200
C|UVXY|20250716|11:16:32.409897|S|200|17.63|0|200
C|UVXY|20250716|11:16:32.641220|S|8|17.64|0|8
C|UVXY|20250716|11:16:32.641234|S|15|17.64|0|15
C|UVXY|20250716|11:16:32.996863|S|200|17.64|0|200
C|UVXY|20250716|11:16:33.174826|S|200|17.62|0|200
C|UVXY|20250716|11:16:33.529045|S|100|17.62|0|100
C|UVXY|20250716|11:16:33.530469|S|200|17.62|0|200
C|UVXY|20250716|11:16:34.168774|S|200|17.62|0|200
C|UVXY|20250716|11:16:34.846317|S|200|17.62|0|200
C|UVXY|20250716|11:16:35.095560|S|200|17.61|0|200
C|UVXY|20250716|11:16:36.432935|S|100|17.61|0|100
C|UVXY|20250716|11:16:36.619724|S|200|17.61|0|200
C|UVXY|20250716|11:16:36.619724|S|100|17.61|0|100
C|UVXY|20250716|11:16:36.620613|S|200|17.62|0|200
C|UVXY|20250716|11:16:36.886905|S|100|17.61|0|100
C|UVXY|20250716|11:16:36.886906|S|200|17.61|0|200
C|UVXY|20250716|11:16:37.389169|S|100|17.61|0|100
C|UVXY|20250716|11:16:37.389233|S|200|17.61|0|200
C|UVXY|20250716|11:16:37.987978|S|200|17.61|0|200
C|UVXY|20250716|11:16:38.015531|S|100|17.62|0|100
C|UVXY|20250716|11:16:38.055352|S|100|17.62|0|100
C|UVXY|20250716|11:16:38.055617|S|100|17.62|0|100
C|UVXY|20250716|11:16:38.128267|S|100|17.63|0|100
C|UVXY|20250716|11:16:38.178437|S|100|17.63|0|100
C|UVXY|20250716|11:16:38.239132|S|200|17.63|0|200
C|UVXY|20250716|11:16:39.263797|S|87|17.63|0|87
C|UVXY|20250716|11:16:39.263812|S|113|17.63|0|113
C|UVXY|20250716|11:16:39.437199|S|200|17.63|0|200
C|UVXY|20250716|11:16:39.624417|S|200|17.65|0|200
C|UVXY|20250716|11:16:40.237971|S|200|17.68|0|200
C|UVXY|20250716|11:16:40.458971|S|200|17.68|0|200
C|UVXY|20250716|11:16:40.467969|S|200|17.68|0|200
C|UVXY|20250716|11:16:41.048056|S|200|17.68|0|200
C|UVXY|20250716|11:16:41.162688|S|100|17.68|0|100
C|UVXY|20250716|11:16:41.827371|S|200|17.67|0|200
C|UVXY|20250716|11:16:41.967201|S|101|17.69|0|101
C|UVXY|20250716|11:16:41.967210|S|99|17.69|0|99
C|UVXY|20250716|11:16:41.975826|S|104|17.7|0|104
C|UVXY|20250716|11:16:42.381860|S|200|17.66|0|200
C|UVXY|20250716|11:16:44.789683|S|100|17.69|0|100
C|UVXY|20250716|11:16:44.789683|S|200|17.69|0|200
C|UVXY|20250716|11:16:47.078822|S|100|17.65|0|100
C|UVXY|20250716|11:16:47.078822|S|200|17.65|0|200
C|UVXY|20250716|11:16:47.286407|S|200|17.64|0|200
C|UVXY|20250716|11:16:47.286407|S|100|17.64|0|100
C|UVXY|20250716|11:16:49.024608|S|100|17.62|0|100
C|UVXY|20250716|11:16:49.284354|S|100|17.62|0|100
C|UVXY|20250716|11:16:49.493675|S|200|17.63|0|200
C|UVXY|20250716|11:16:50.153256|S|200|17.66|0|200
C|UVXY|20250716|11:16:50.585663|S|200|17.67|0|200
C|UVXY|20250716|11:16:51.036029|S|200|17.68|0|200
C|UVXY|20250716|11:16:51.575658|S|200|17.68|0|200
C|UVXY|20250716|11:16:51.636728|S|50|17.68|0|50
C|UVXY|20250716|11:16:52.156444|S|200|17.68|0|200
C|UVXY|20250716|11:16:52.729494|S|100|17.7|0|100
C|UVXY|20250716|11:16:52.729635|S|100|17.7|0|100
C|UVXY|20250716|11:16:52.729747|S|100|17.7|0|100
C|UVXY|20250716|11:16:52.729864|S|100|17.7|0|100
C|UVXY|20250716|11:16:52.827181|S|4|17.7|0|4
C|UVXY|20250716|11:16:52.827189|S|4|17.7|0|4
C|UVXY|20250716|11:16:52.843322|S|100|17.7|0|100
C|UVXY|20250716|11:16:52.843681|S|4|17.7|0|4
C|UVXY|20250716|11:16:52.843688|S|35|17.7|0|35
C|UVXY|20250716|11:16:52.843701|S|48|17.7|0|48
C|UVXY|20250716|11:16:52.843701|S|4|17.7|0|4
C|UVXY|20250716|11:16:52.843715|S|9|17.7|0|9
C|UVXY|20250716|11:16:53.077880|S|92|17.71|0|92
C|UVXY|20250716|11:17:02.412362|S|200|17.72|0|200
C|UVXY|20250716|11:17:02.533313|S|100|17.735|0|100
C|UVXY|20250716|11:17:04.294653|S|400|17.77|0|400
C|UVXY|20250716|11:17:07.374322|S|16|17.78|0|16
C|UVXY|20250716|11:17:07.374361|S|4|17.78|0|4
C|UVXY|20250716|11:17:07.374534|S|4|17.78|0|4
C|UVXY|20250716|11:17:07.374623|S|17|17.78|0|17
C|UVXY|20250716|11:17:07.377720|S|29|17.78|0|29
C|UVXY|20250716|11:17:07.377728|S|8|17.78|0|8
C|UVXY|20250716|11:17:07.377783|S|4|17.78|0|4
C|UVXY|20250716|11:17:08.481158|S|100|17.805|0|100
C|UVXY|20250716|11:17:08.729509|S|100|17.82|0|100
C|UVXY|20250716|11:17:09.198481|S|18|17.82|0|18
C|UVXY|20250716|11:17:09.832454|S|46|17.81|0|46
C|UVXY|20250716|11:17:09.832865|S|52|17.81|0|52
C|UVXY|20250716|11:17:10.157961|S|100|17.82|0|100
C|UVXY|20250716|11:17:13.122079|S|100|17.82|0|100
C|UVXY|20250716|11:17:13.223070|S|100|17.82|0|100
C|UVXY|20250716|11:17:13.223070|S|100|17.82|0|100
C|UVXY|20250716|11:17:13.223087|S|100|17.82|0|100
C|UVXY|20250716|11:17:13.296399|S|55|17.82|0|55
C|UVXY|20250716|11:17:13.298150|S|200|17.82|0|200
C|UVXY|20250716|11:17:15.556719|S|200|17.8|0|200
C|UVXY|20250716|11:17:16.955103|S|100|17.835|0|100
C|UVXY|20250716|11:17:17.140064|S|200|17.83|0|200
C|UVXY|20250716|11:17:17.827085|S|200|17.82|0|200
C|UVXY|20250716|11:17:19.660654|S|200|17.82|0|200
C|UVXY|20250716|11:17:19.660654|S|100|17.82|0|100
C|UVXY|20250716|11:17:20.203984|S|100|17.81|0|100
C|UVXY|20250716|11:17:21.231912|S|200|17.8|0|200
C|UVXY|20250716|11:17:22.129131|S|200|17.78|0|200
C|UVXY|20250716|11:17:22.129131|S|100|17.78|0|100
C|UVXY|20250716|11:17:22.652052|S|200|17.76|0|200
C|UVXY|20250716|11:17:22.919626|S|100|17.75|0|100
C|UVXY|20250716|11:17:23.919567|S|100|17.74|0|100
C|UVXY|20250716|11:17:24.270289|S|100|17.74|0|100
C|UVXY|20250716|11:17:24.788703|S|200|17.73|0|200
C|UVXY|20250716|11:17:26.435504|S|100|17.74|0|100
C|UVXY|20250716|11:17:26.497320|S|200|17.72|0|200
C|UVXY|20250716|11:17:27.684670|S|20|17.74|0|20
C|UVXY|20250716|11:17:27.684697|S|80|17.74|0|80
C|UVXY|20250716|11:17:30.316353|S|200|17.72|0|200
C|UVXY|20250716|11:17:31.339333|S|200|17.73|0|200
C|UVXY|20250716|11:17:31.367034|S|200|17.74|0|200
C|UVXY|20250716|11:17:32.515370|S|100|17.77|0|100
C|UVXY|20250716|11:17:32.515382|S|100|17.77|0|100
C|UVXY|20250716|11:17:32.575649|S|100|17.77|0|100
C|UVXY|20250716|11:17:32.661325|S|100|17.77|0|100
C|UVXY|20250716|11:17:34.444428|S|100|17.78|0|100
C|UVXY|20250716|11:17:34.812093|S|200|17.77|0|200
C|UVXY|20250716|11:17:34.819750|S|200|17.77|0|200
C|UVXY|20250716|11:17:34.832835|S|100|17.77|0|100
C|UVXY|20250716|11:17:38.043275|S|200|17.76|0|200
C|UVXY|20250716|11:17:38.043290|S|22|17.76|0|22
C|UVXY|20250716|11:17:38.848158|S|200|17.76|0|200
C|UVXY|20250716|11:17:39.740571|S|1|17.78|0|1
C|UVXY|20250716|11:17:39.747537|S|200|17.79|0|200
C|UVXY|20250716|11:17:40.827285|S|100|17.79|0|100
C|UVXY|20250716|11:17:44.059292|S|200|17.79|0|200
C|UVXY|20250716|11:17:44.059292|S|100|17.79|0|100
C|UVXY|20250716|11:17:44.059453|S|100|17.79|0|100
C|UVXY|20250716|11:17:44.059649|S|200|17.79|0|200
C|UVXY|20250716|11:17:51.491271|S|200|17.72|0|200
C|UVXY|20250716|11:17:51.582354|S|200|17.74|0|200
C|UVXY|20250716|11:17:52.278307|S|200|17.76|0|200
C|UVXY|20250716|11:17:54.237353|S|200|17.76|0|200
C|UVXY|20250716|11:17:54.570660|S|200|17.74|0|200
C|UVXY|20250716|11:17:55.911297|S|200|17.74|0|200
C|UVXY|20250716|11:17:56.260654|S|100|17.74|0|100
C|UVXY|20250716|11:17:57.651902|S|200|17.74|0|200
C|UVXY|20250716|11:17:58.210621|S|100|17.74|0|100
C|UVXY|20250716|11:18:00.452548|S|200|17.73|0|200
C|UVXY|20250716|11:18:00.482023|S|100|17.73|0|100
C|UVXY|20250716|11:18:00.482044|S|100|17.73|0|100
C|UVXY|20250716|11:18:01.619820|S|100|17.73|0|100
C|UVXY|20250716|11:18:01.830682|S|100|17.73|0|100
C|UVXY|20250716|11:18:02.353426|S|200|17.74|0|200
C|UVXY|20250716|11:18:04.504909|S|100|17.7|0|100
C|UVXY|20250716|11:18:06.978249|S|100|17.69|0|100
C|UVXY|20250716|11:18:08.444650|S|12|17.7|0|12
C|UVXY|20250716|11:18:08.444650|S|100|17.7|0|100
C|UVXY|20250716|11:18:08.444667|S|188|17.7|0|188
C|UVXY|20250716|11:18:08.444783|S|200|17.71|0|200
C|UVXY|20250716|11:18:08.446317|S|200|17.73|0|200
C|UVXY|20250716|11:18:08.462293|S|92|17.755|0|92
C|UVXY|20250716|11:18:08.500792|S|100|17.75|0|100
C|UVXY|20250716|11:18:09.450526|S|100|17.76|0|100
C|UVXY|20250716|11:18:09.765014|S|200|17.76|0|200
C|UVXY|20250716|11:18:11.025031|S|100|17.77|0|100
C|UVXY|20250716|11:18:11.993794|S|100|17.81|0|100
C|UVXY|20250716|11:18:11.994683|S|200|17.8|0|200
C|UVXY|20250716|11:18:11.995629|S|150|17.805|0|150
C|UVXY|20250716|11:18:11.999073|S|200|17.8|0|200
C|UVXY|20250716|11:18:12.003102|S|200|17.79|0|200
C|UVXY|20250716|11:18:12.057878|S|200|17.81|0|200
C|UVXY|20250716|11:18:12.262651|S|92|17.8|0|92
C|UVXY|20250716|11:18:12.753466|S|200|17.79|0|200
C|UVXY|20250716|11:18:13.239107|S|200|17.79|0|200
C|UVXY|20250716|11:18:13.239107|S|8|17.79|0|8
C|UVXY|20250716|11:18:13.853929|S|200|17.79|0|200
C|UVXY|20250716|11:18:14.147390|S|200|17.79|0|200
C|UVXY|20250716|11:18:14.272333|S|200|17.8|0|200
C|UVXY|20250716|11:18:14.272364|S|200|17.8|0|200
C|UVXY|20250716|11:18:14.664477|S|25|17.81|0|25
C|UVXY|20250716|11:18:14.816314|S|200|17.81|0|200
C|UVXY|20250716|11:18:15.622799|S|200|17.83|0|200
C|UVXY|20250716|11:18:15.626723|S|100|17.83|0|100
C|UVXY|20250716|11:18:16.886921|S|200|17.82|0|200
C|UVXY|20250716|11:18:17.302517|S|200|17.82|0|200
C|UVXY|20250716|11:18:18.100067|S|100|17.82|0|100
C|UVXY|20250716|11:18:19.720969|S|100|17.84|0|100
C|UVXY|20250716|11:18:22.497349|S|200|17.8|0|200
C|UVXY|20250716|11:18:22.502834|S|200|17.8|0|200
C|UVXY|20250716|11:18:22.509725|S|200|17.8|0|200
C|UVXY|20250716|11:18:22.516148|S|200|17.8|0|200
C|UVXY|20250716|11:18:24.619742|S|200|17.82|0|200
C|UVXY|20250716|11:18:24.989769|S|70|17.83|0|70
C|UVXY|20250716|11:18:26.203833|S|200|17.84|0|200
C|UVXY|20250716|11:18:29.574506|S|30|17.83|0|30
C|UVXY|20250716|11:18:37.298246|S|100|17.81|0|100
C|UVXY|20250716|11:18:37.368956|S|22|17.81|0|22
C|UVXY|20250716|11:18:37.368970|S|78|17.81|0|78
C|UVXY|20250716|11:18:37.370011|S|200|17.81|0|200
C|UVXY|20250716|11:18:39.469938|S|1|17.82|0|1
C|UVXY|20250716|11:18:40.617440|S|100|17.79|0|100
C|UVXY|20250716|11:18:40.617450|S|100|17.79|0|100
C|UVXY|20250716|11:18:41.200583|S|200|17.78|0|200
C|UVXY|20250716|11:18:42.025201|S|100|17.76|0|100
C|UVXY|20250716|11:18:42.025211|S|100|17.76|0|100
C|UVXY|20250716|11:18:42.025252|S|100|17.76|0|100
C|UVXY|20250716|11:18:42.126430|S|100|17.77|0|100
C|UVXY|20250716|11:18:42.733207|S|19|17.76|0|19
C|UVXY|20250716|11:18:43.874381|S|100|17.77|0|100
C|UVXY|20250716|11:18:47.257440|S|100|17.77|0|100
C|UVXY|20250716|11:18:47.819245|S|100|17.77|0|100
C|UVXY|20250716|11:18:47.909150|S|100|17.78|0|100
C|UVXY|20250716|11:18:47.909499|S|100|17.78|0|100
C|UVXY|20250716|11:18:49.820123|S|100|17.81|0|100
C|UVXY|20250716|11:18:49.820554|S|100|17.81|0|100
C|UVXY|20250716|11:18:53.382200|S|85|17.79|0|85
C|UVXY|20250716|11:18:55.830454|S|100|17.83|0|100
C|UVXY|20250716|11:19:02.619062|S|100|17.875|0|100
C|UVXY|20250716|11:19:03.063834|S|100|17.9|0|100
C|UVXY|20250716|11:19:03.339520|S|100|17.895|0|100
C|UVXY|20250716|11:19:03.355473|S|8|17.91|0|8
C|UVXY|20250716|11:19:03.356355|S|6|17.91|0|6
C|UVXY|20250716|11:19:03.366332|S|4|17.91|0|4
C|UVXY|20250716|11:19:03.392488|S|10|17.91|0|10
C|UVXY|20250716|11:19:03.392553|S|72|17.91|0|72
C|UVXY|20250716|11:19:03.392628|S|28|17.91|0|28
C|UVXY|20250716|11:19:06.289487|S|200|17.9|0|200
C|UVXY|20250716|11:19:07.138891|S|200|17.9|0|200
C|UVXY|20250716|11:19:07.465029|S|100|17.91|0|100
C|UVXY|20250716|11:19:08.678377|S|72|17.91|0|72
C|UVXY|20250716|11:19:08.781821|S|150|17.935|0|150
C|UVXY|20250716|11:19:08.788154|S|1|17.95|0|1
C|UVXY|20250716|11:19:08.788171|S|1|17.95|0|1
C|UVXY|20250716|11:19:08.788181|S|267|17.95|0|267
C|UVXY|20250716|11:19:08.793498|S|100|17.945|0|100
C|UVXY|20250716|11:19:08.793519|S|50|17.945|0|50
C|UVXY|20250716|11:19:08.819720|S|150|17.945|0|150
C|UVXY|20250716|11:19:09.068080|S|100|17.94|0|100
C|UVXY|20250716|11:19:09.068095|S|100|17.94|0|100
C|UVXY|20250716|11:19:09.068095|S|60|17.94|0|60
C|UVXY|20250716|11:19:09.069176|S|100|17.94|0|100
C|UVXY|20250716|11:19:09.069237|S|300|17.94|0|300
C|UVXY|20250716|11:19:09.193997|S|100|17.95|0|100
C|UVXY|20250716|11:19:09.718753|S|150|17.945|0|150
C|UVXY|20250716|11:19:10.729416|S|100|17.965|0|100
C|UVXY|20250716|11:19:10.729549|S|50|17.965|0|50
C|UVXY|20250716|11:19:11.273456|S|100|17.975|0|100
C|UVXY|20250716|11:19:11.273470|S|50|17.975|0|50
C|UVXY|20250716|11:19:11.275335|S|100|18|0|100
C|UVXY|20250716|11:19:11.299428|S|150|17.995|0|150
C|UVXY|20250716|11:19:11.526209|S|100|18.005|0|100
C|UVXY|20250716|11:19:11.910353|S|100|17.98|0|100
C|UVXY|20250716|11:19:11.911439|S|100|17.98|0|100
C|UVXY|20250716|11:19:13.338002|S|100|17.96|0|100
C|UVXY|20250716|11:19:13.738781|S|100|17.96|0|100
C|UVXY|20250716|11:19:14.948297|S|28|17.97|0|28
C|UVXY|20250716|11:19:16.835756|S|400|17.96|0|400
C|UVXY|20250716|11:19:16.839063|S|90|17.96|0|90
C|UVXY|20250716|11:19:16.839109|S|100|17.96|0|100
C|UVXY|20250716|11:19:16.839124|S|210|17.96|0|210
C|UVXY|20250716|11:19:16.842608|S|400|17.96|0|400
C|UVXY|20250716|11:19:16.845762|S|200|17.96|0|200
C|UVXY|20250716|11:19:16.845768|S|100|17.96|0|100
C|UVXY|20250716|11:19:16.845777|S|100|17.96|0|100
C|UVXY|20250716|11:19:17.246682|S|200|17.98|0|200
C|UVXY|20250716|11:19:17.246839|S|200|17.98|0|200
C|UVXY|20250716|11:19:18.887767|S|150|18.015|0|150
C|UVXY|20250716|11:19:19.084630|S|150|18.005|0|150
C|UVXY|20250716|11:19:33.226772|S|100|18.035|0|100
C|UVXY|20250716|11:19:33.244455|S|150|18.045|0|150
C|UVXY|20250716|11:20:30.991829|S|400|18.14|0|400
C|UVXY|20250716|11:20:43.597637|S|400|18.12|0|400
C|UVXY|20250716|11:20:55.735328|S|192|18.11|0|192
C|UVXY|20250716|11:20:59.223441|S|400|18.09|0|400
C|UVXY|20250716|11:21:19.762116|S|100|18.25|0|100
C|UVXY|20250716|11:21:19.762149|S|300|18.25|0|300
C|UVXY|20250716|11:21:19.762360|S|42|18.25|0|42
C|UVXY|20250716|11:21:19.762658|S|300|18.26|0|300
C|UVXY|20250716|11:21:19.762670|S|100|18.26|0|100
C|UVXY|20250716|11:21:19.763590|S|400|18.26|0|400
C|UVXY|20250716|11:21:21.469905|S|200|18.23|0|200
C|UVXY|20250716|11:21:26.485186|S|126|18.235|0|126
C|UVXY|20250716|11:21:26.485198|S|24|18.235|0|24
C|UVXY|20250716|11:21:37.332712|S|400|18.25|0|400
C|UVXY|20250716|11:21:37.350047|S|150|18.265|0|150
C|UVXY|20250716|11:21:47.431060|S|79|18.34|0|79
C|UVXY|20250716|11:21:47.431083|S|71|18.34|0|71
C|UVXY|20250716|11:21:59.518719|S|400|18.33|0|400
C|UVXY|20250716|11:21:59.518873|S|400|18.33|0|400
C|UVXY|20250716|11:24:01.664564|S|400|18.11|0|400
C|UVXY|20250716|11:24:01.684858|S|100|18.11|0|100
C|UVXY|20250716|11:24:01.684865|S|300|18.11|0|300
C|UVXY|20250716|11:24:20.162110|S|400|18.2|0|400
C|UVXY|20250716|11:24:39.829073|S|252|18.26|0|252
C|UVXY|20250716|11:24:46.600734|S|400|18.27|0|400
C|UVXY|20250716|11:25:11.882766|S|400|18.35|0|400
C|UVXY|20250716|11:25:49.097041|S|400|18.34|0|400
C|UVXY|20250716|11:25:49.460056|S|150|18.385|0|150
C|UVXY|20250716|11:25:49.633730|S|33|18.4|0|33
C|UVXY|20250716|11:25:49.651695|S|12|18.4|0|12
C|UVXY|20250716|11:25:49.652438|S|23|18.4|0|23
C|UVXY|20250716|11:27:45.549148|S|100|18.105|0|100
C|UVXY|20250716|11:29:26.319756|S|200|18.08|0|200
C|UVXY|20250716|11:30:12.148959|S|43|18.24|0|43
C|UVXY|20250716|11:30:12.151256|S|21|18.24|0|21
C|UVXY|20250716|11:30:20.354412|S|100|18.24|0|100
C|UVXY|20250716|11:32:09.713732|S|300|18.3|0|300
C|UVXY|20250716|11:32:09.713932|S|100|18.3|0|100
C|UVXY|20250716|11:35:02.239616|S|18|18.47|0|18
C|UVXY|20250716|11:35:02.239636|S|100|18.47|0|100
C|UVXY|20250716|11:35:02.240034|S|13|18.47|0|13
C|UVXY|20250716|11:35:02.240041|S|100|18.47|0|100
C|UVXY|20250716|11:36:23.969762|S|100|18.66|0|100
C|UVXY|20250716|11:36:23.969800|S|300|18.66|0|300
C|UVXY|20250716|11:38:07.413044|S|100|18.57|0|100
C|UVXY|20250716|11:42:02.312908|S|100|18.23|0|100
C|UVXY|20250716|11:42:02.312917|S|300|18.23|0|300
C|UVXY|20250716|11:44:43.240359|S|400|18.19|0|400
C|UVXY|20250716|11:46:02.831924|S|300|18.2|0|300
C|UVXY|20250716|11:46:02.831936|S|100|18.2|0|100
C|UVXY|20250716|11:46:40.168986|S|400|18.22|0|400
C|UVXY|20250716|11:48:55.095811|S|400|18.19|0|400
C|UVXY|20250716|11:49:18.666799|S|400|18.15|0|400
C|UVXY|20250716|11:49:31.206380|S|400|18.14|0|400
C|UVXY|20250716|11:50:29.515088|S|400|18.12|0|400
C|UVXY|20250716|11:50:32.401139|S|170|18.06|0|170
C|UVXY|20250716|11:50:32.401213|S|230|18.06|0|230
C|UVXY|20250716|11:50:35.604524|S|400|18.05|0|400
C|UVXY|20250716|11:50:38.292195|S|110|18.045|0|110
C|UVXY|20250716|11:50:45.908446|S|58|18.03|0|58
C|UVXY|20250716|11:50:57.278622|S|400|18.03|0|400
C|UVXY|20250716|11:50:57.651284|S|140|18.02|0|140
C|UVXY|20250716|11:50:57.651292|S|260|18.02|0|260
C|UVXY|20250716|11:51:00.788411|S|400|18.05|0|400
C|UVXY|20250716|11:51:08.260941|S|400|18.03|0|400
C|UVXY|20250716|11:51:24.400212|S|400|18.06|0|400
C|UVXY|20250716|11:51:32.769859|S|400|18.02|0|400
C|UVXY|20250716|11:51:51.289812|S|200|18.05|0|200
C|UVXY|20250716|11:51:51.289827|S|200|18.05|0|200
C|UVXY|20250716|11:51:52.281621|S|110|18.045|0|110
C|UVXY|20250716|11:51:52.281621|S|290|18.04|0|290
C|UVXY|20250716|11:51:52.283774|S|400|18.05|0|400
C|UVXY|20250716|11:52:04.186519|S|228|18.08|0|228
C|UVXY|20250716|11:52:04.828298|S|300|18.1|0|300
C|UVXY|20250716|11:52:04.828364|S|100|18.1|0|100
C|UVXY|20250716|11:52:14.581758|S|400|18.15|0|400
C|UVXY|20250716|11:52:33.498347|S|400|18.12|0|400
C|UVXY|20250716|11:53:00.084143|S|400|18.2|0|400
C|UVXY|20250716|11:53:20.706289|S|100|18.19|0|100
C|UVXY|20250716|11:53:32.304953|S|400|18.19|0|400
C|UVXY|20250716|11:53:51.909865|S|400|18.16|0|400
C|UVXY|20250716|11:54:03.834990|S|300|18.14|0|300
C|UVXY|20250716|11:54:38.445408|S|146|18.1|0|146
C|UVXY|20250716|11:54:51.548947|S|400|18.06|0|400
C|UVXY|20250716|11:54:55.546154|S|400|18.04|0|400
C|UVXY|20250716|11:54:55.546154|S|100|18.04|0|100
C|UVXY|20250716|11:54:55.914737|S|400|18.04|0|400
C|UVXY|20250716|11:55:02.002374|S|400|18.05|0|400
C|UVXY|20250716|11:55:02.704333|S|100|18.05|0|100
C|UVXY|20250716|11:55:02.704333|S|400|18.05|0|400
C|UVXY|20250716|11:55:03.134475|S|400|18.03|0|400
C|UVXY|20250716|11:55:03.134475|S|100|18.03|0|100
C|UVXY|20250716|11:55:03.520659|S|100|18.01|0|100
C|UVXY|20250716|11:55:03.538322|S|100|18.01|0|100
C|UVXY|20250716|11:55:03.596798|S|100|18.01|0|100
C|UVXY|20250716|11:55:03.680320|S|100|18.01|0|100
C|UVXY|20250716|11:55:03.731116|S|400|18.01|0|400
C|UVXY|20250716|11:55:05.053683|S|400|18.01|0|400
C|UVXY|20250716|11:55:05.530697|S|400|18.04|0|400
C|UVXY|20250716|11:55:11.346245|S|100|18.03|0|100
C|UVXY|20250716|11:55:11.862147|S|40|17.94|0|40
C|UVXY|20250716|11:55:12.152600|S|100|17.91|0|100
C|UVXY|20250716|11:55:12.201565|S|100|17.9|0|100
C|UVXY|20250716|11:55:12.201755|S|100|17.9|0|100
C|UVXY|20250716|11:55:12.201894|S|100|17.9|0|100
C|UVXY|20250716|11:55:12.205518|S|100|17.9|0|100
C|UVXY|20250716|11:55:12.219817|S|100|17.91|0|100
C|UVXY|20250716|11:55:12.248902|S|100|17.91|0|100
C|UVXY|20250716|11:55:12.283710|S|100|17.91|0|100
C|UVXY|20250716|11:55:12.323012|S|100|17.9|0|100
C|UVXY|20250716|11:55:12.433081|S|100|17.9|0|100
C|UVXY|20250716|11:55:12.623985|S|6|17.89|0|6
C|UVXY|20250716|11:55:12.624213|S|94|17.89|0|94
C|UVXY|20250716|11:55:12.829357|S|100|17.88|0|100
C|UVXY|20250716|11:55:12.884969|S|100|17.88|0|100
C|UVXY|20250716|11:55:12.905577|S|100|17.875|0|100
C|UVXY|20250716|11:55:12.965875|S|50|17.87|0|50
C|UVXY|20250716|11:55:13.034395|S|100|17.84|0|100
C|UVXY|20250716|11:55:13.043832|S|100|17.83|0|100
C|UVXY|20250716|11:55:13.237354|S|82|17.83|0|82
C|UVXY|20250716|11:55:13.314421|S|100|17.83|0|100
C|UVXY|20250716|11:55:13.838220|S|100|17.83|0|100
C|UVXY|20250716|11:55:13.912606|S|400|17.83|0|400
C|UVXY|20250716|11:55:13.912606|S|100|17.83|0|100
C|UVXY|20250716|11:55:13.951095|S|400|17.84|0|400
C|UVXY|20250716|11:55:13.951095|S|100|17.84|0|100
C|UVXY|20250716|11:55:13.972786|S|100|17.84|0|100
C|UVXY|20250716|11:55:14.058337|S|100|17.85|0|100
C|UVXY|20250716|11:55:14.058338|S|400|17.85|0|400
C|UVXY|20250716|11:55:14.556403|S|100|17.86|0|100
C|UVXY|20250716|11:55:14.556403|S|400|17.86|0|400
C|UVXY|20250716|11:55:14.882364|S|100|17.86|0|100
C|UVXY|20250716|11:55:15.036028|S|100|17.87|0|100
C|UVXY|20250716|11:55:15.770513|S|100|17.84|0|100
C|UVXY|20250716|11:55:15.833262|S|400|17.83|0|400
C|UVXY|20250716|11:55:16.032557|S|100|17.79|0|100
C|UVXY|20250716|11:55:16.032598|S|100|17.79|0|100
C|UVXY|20250716|11:55:16.289663|S|100|17.775|0|100
C|UVXY|20250716|11:55:16.592771|S|100|17.79|0|100
C|UVXY|20250716|11:55:16.683304|S|160|17.775|0|160
C|UVXY|20250716|11:55:16.792928|S|100|17.765|0|100
C|UVXY|20250716|11:55:16.793371|S|60|17.765|0|60
C|UVXY|20250716|11:55:17.008770|S|100|17.78|0|100
C|UVXY|20250716|11:55:17.008770|S|200|17.78|0|200
C|UVXY|20250716|11:55:17.032315|S|160|17.785|0|160
C|UVXY|20250716|11:55:17.073849|S|100|17.785|0|100
C|UVXY|20250716|11:55:17.075147|S|60|17.785|0|60
C|UVXY|20250716|11:55:17.169969|S|100|17.78|0|100
C|UVXY|20250716|11:55:17.354987|S|100|17.785|0|100
C|UVXY|20250716|11:55:17.354999|S|1|17.785|0|1
C|UVXY|20250716|11:55:17.355067|S|1|17.785|0|1
C|UVXY|20250716|11:55:17.355077|S|8|17.785|0|8
C|UVXY|20250716|11:55:17.464849|S|400|17.79|0|400
C|UVXY|20250716|11:55:17.464849|S|100|17.79|0|100
C|UVXY|20250716|11:55:17.465166|S|39|17.79|0|39
C|UVXY|20250716|11:55:17.639633|S|100|17.8|0|100
C|UVXY|20250716|11:55:17.640150|S|100|17.795|0|100
C|UVXY|20250716|11:55:17.640162|S|10|17.795|0|10
C|UVXY|20250716|11:55:17.652203|S|100|17.805|0|100
C|UVXY|20250716|11:55:17.701554|S|100|17.8|0|100
C|UVXY|20250716|11:55:18.191738|S|400|17.78|0|400
C|UVXY|20250716|11:55:20.995111|S|400|17.77|0|400
C|UVXY|20250716|11:55:20.995111|S|100|17.77|0|100
C|UVXY|20250716|11:55:20.995112|S|400|17.78|0|400
C|UVXY|20250716|11:55:21.391832|S|100|17.75|0|100
C|UVXY|20250716|11:55:22.770749|S|400|17.75|0|400
C|UVXY|20250716|11:55:22.770749|S|100|17.75|0|100
C|UVXY|20250716|11:55:23.029448|S|400|17.76|0|400
C|UVXY|20250716|11:55:23.029448|S|52|17.76|0|52
C|UVXY|20250716|11:55:23.790728|S|400|17.78|0|400
C|UVXY|20250716|11:55:24.211218|S|400|17.78|0|400
C|UVXY|20250716|11:55:26.844767|S|150|17.73|0|150
C|UVXY|20250716|11:55:26.844782|S|10|17.73|0|10
C|UVXY|20250716|11:55:27.408530|S|24|17.73|0|24
C|UVXY|20250716|11:55:27.408559|S|4|17.73|0|4
C|UVXY|20250716|11:55:27.408560|S|4|17.73|0|4
C|UVXY|20250716|11:55:27.557824|S|13|17.73|0|13
C|UVXY|20250716|11:55:27.557852|S|68|17.73|0|68
C|UVXY|20250716|11:55:27.734188|S|68|17.75|0|68
C|UVXY|20250716|11:55:27.998045|S|100|17.75|0|100
C|UVXY|20250716|11:55:28.493003|S|200|17.75|0|200
C|UVXY|20250716|11:55:28.825746|S|400|17.76|0|400
C|UVXY|20250716|11:55:29.191575|S|400|17.75|0|400
C|UVXY|20250716|11:55:32.153126|S|160|17.695|0|160
C|UVXY|20250716|11:55:32.509812|S|400|17.71|0|400
C|UVXY|20250716|11:55:32.509812|S|400|17.7|0|400
C|UVXY|20250716|11:55:33.456217|S|160|17.695|0|160
C|UVXY|20250716|11:55:33.626483|S|10|17.695|0|10
C|UVXY|20250716|11:55:33.666596|S|400|17.68|0|400
C|UVXY|20250716|11:55:33.666596|S|400|17.68|0|400
C|UVXY|20250716|11:55:33.677713|S|100|17.675|0|100
C|UVXY|20250716|11:55:33.677904|S|60|17.675|0|60
C|UVXY|20250716|11:55:33.686026|S|100|17.67|0|100
C|UVXY|20250716|11:55:33.686192|S|100|17.67|0|100
C|UVXY|20250716|11:55:33.739247|S|400|17.69|0|400
C|UVXY|20250716|11:55:34.007326|S|400|17.69|0|400
C|UVXY|20250716|11:55:34.175452|S|400|17.7|0|400
C|UVXY|20250716|11:55:34.796602|S|400|17.73|0|400
C|UVXY|20250716|11:55:40.092791|S|160|17.695|0|160
C|UVXY|20250716|11:55:40.240230|S|5|17.66|0|5
C|UVXY|20250716|11:55:40.240272|S|7|17.66|0|7
C|UVXY|20250716|11:55:40.240282|S|27|17.66|0|27
C|UVXY|20250716|11:55:41.006240|S|400|17.67|0|400
C|UVXY|20250716|11:55:41.006240|S|100|17.67|0|100
C|UVXY|20250716|11:55:41.423269|S|400|17.67|0|400
C|UVXY|20250716|11:55:41.423269|S|61|17.67|0|61
C|UVXY|20250716|11:55:42.260677|S|100|17.66|0|100
C|UVXY|20250716|11:55:42.294878|S|400|17.65|0|400
C|UVXY|20250716|11:55:42.812205|S|400|17.66|0|400
C|UVXY|20250716|11:55:44.330108|S|400|17.65|0|400
C|UVXY|20250716|11:55:45.489159|S|400|17.65|0|400
C|UVXY|20250716|11:55:49.547111|S|400|17.62|0|400
C|UVXY|20250716|11:55:51.046258|S|400|17.64|0|400
C|UVXY|20250716|11:55:55.707862|S|400|17.62|0|400
C|UVXY|20250716|11:55:57.288032|S|400|17.6|0|400
C|UVXY|20250716|11:55:58.399229|S|400|17.63|0|400
C|UVXY|20250716|11:55:59.101778|S|400|17.65|0|400
C|UVXY|20250716|11:56:01.384261|S|12|17.66|0|12
C|UVXY|20250716|11:56:01.384275|S|388|17.66|0|388
C|UVXY|20250716|11:56:07.322040|S|400|17.59|0|400
C|UVXY|20250716|11:56:07.349864|S|400|17.6|0|400
C|UVXY|20250716|11:56:14.245211|S|400|17.51|0|400
C|UVXY|20250716|11:56:15.784674|S|400|17.52|0|400
C|UVXY|20250716|11:56:19.833529|S|400|17.52|0|400
C|UVXY|20250716|11:56:22.437532|S|400|17.54|0|400
C|UVXY|20250716|11:56:25.412777|S|400|17.55|0|400
C|UVXY|20250716|11:56:26.045139|S|7|17.55|0|7
C|UVXY|20250716|11:56:26.045150|S|6|17.55|0|6
C|UVXY|20250716|11:56:26.045171|S|6|17.55|0|6
C|UVXY|20250716|11:56:26.045187|S|44|17.55|0|44
C|UVXY|20250716|11:56:26.045187|S|4|17.55|0|4
C|UVXY|20250716|11:56:26.045217|S|333|17.55|0|333
C|UVXY|20250716|11:56:27.887044|S|160|17.495|0|160
C|UVXY|20250716|11:56:28.175720|S|400|17.5|0|400
C|UVXY|20250716|11:56:28.177804|S|100|17.51|0|100
C|UVXY|20250716|11:56:28.178171|S|202|17.51|0|202
C|UVXY|20250716|11:56:28.178229|S|98|17.51|0|98
C|UVXY|20250716|11:56:34.219530|S|160|17.485|0|160
C|UVXY|20250716|11:56:34.460197|S|99|17.49|0|99
C|UVXY|20250716|11:56:34.460220|S|301|17.49|0|301
C|UVXY|20250716|11:56:34.468766|S|400|17.53|0|400
C|UVXY|20250716|11:56:41.383712|S|400|17.56|0|400
C|UVXY|20250716|11:56:41.665959|S|400|17.56|0|400
C|UVXY|20250716|11:56:43.026166|S|160|17.555|0|160
C|UVXY|20250716|11:56:45.740597|S|400|17.55|0|400
C|UVXY|20250716|11:56:48.147825|S|400|17.56|0|400
C|UVXY|20250716|11:56:48.404893|S|400|17.56|0|400
C|UVXY|20250716|11:56:48.427996|S|100|17.57|0|100
C|UVXY|20250716|11:57:00.032889|S|20|17.53|0|20
C|UVXY|20250716|11:57:03.779005|S|400|17.52|0|400
C|UVXY|20250716|11:57:04.105819|S|85|17.48|0|85
C|UVXY|20250716|11:57:04.232729|S|400|17.48|0|400
C|UVXY|20250716|11:57:07.057665|S|400|17.5|0|400
C|UVXY|20250716|11:57:13.655940|S|300|17.46|0|300
C|UVXY|20250716|11:57:13.999187|S|400|17.45|0|400
C|UVXY|20250716|11:57:14.546165|S|400|17.46|0|400
C|UVXY|20250716|11:57:26.501315|S|400|17.44|0|400
C|UVXY|20250716|11:57:29.108820|S|400|17.47|0|400
C|UVXY|20250716|11:57:50.154687|S|400|17.5|0|400
C|UVXY|20250716|11:57:58.299707|S|100|17.48|0|100
C|UVXY|20250716|11:57:58.299721|S|253|17.48|0|253
C|UVXY|20250716|11:57:58.299775|S|47|17.48|0|47
C|UVXY|20250716|11:58:11.016789|S|400|17.47|0|400
C|UVXY|20250716|11:58:15.854378|S|400|17.43|0|400
C|UVXY|20250716|11:58:22.329069|S|400|17.4|0|400
C|UVXY|20250716|11:58:24.232482|S|400|17.43|0|400
C|UVXY|20250716|11:58:24.307990|S|400|17.44|0|400
C|UVXY|20250716|11:58:26.639120|S|400|17.42|0|400
C|UVXY|20250716|11:58:32.192218|S|400|17.46|0|400
C|UVXY|20250716|11:58:33.435591|S|400|17.52|0|400
C|UVXY|20250716|11:58:34.139690|S|400|17.48|0|400
C|UVXY|20250716|11:58:35.164898|S|400|17.48|0|400
C|UVXY|20250716|11:58:43.597400|S|400|17.5|0|400
C|UVXY|20250716|11:58:56.694818|S|400|17.46|0|400
C|UVXY|20250716|11:59:07.193984|S|400|17.52|0|400
C|UVXY|20250716|11:59:18.417769|S|100|17.57|0|100
C|UVXY|20250716|11:59:22.891649|S|100|17.56|0|100
C|UVXY|20250716|11:59:23.777408|S|400|17.55|0|400
C|UVXY|20250716|11:59:28.140044|S|400|17.54|0|400
C|UVXY|20250716|11:59:35.665540|S|400|17.62|0|400
C|UVXY|20250716|11:59:35.665540|S|400|17.62|0|400
C|UVXY|20250716|11:59:36.089330|S|400|17.63|0|400
C|UVXY|20250716|11:59:36.999107|S|400|17.61|0|400
C|UVXY|20250716|12:00:00.516406|S|400|17.58|0|400
C|UVXY|20250716|12:00:00.522382|S|400|17.59|0|400
C|UVXY|20250716|12:00:08.856507|S|400|17.61|0|400
C|UVXY|20250716|12:00:18.223062|S|200|17.6|0|200
C|UVXY|20250716|12:00:22.864103|S|16|17.63|0|16
C|UVXY|20250716|12:00:22.864111|S|25|17.63|0|25
C|UVXY|20250716|12:00:22.864128|S|359|17.63|0|359
C|UVXY|20250716|12:00:25.135606|S|200|17.64|0|200
C|UVXY|20250716|12:00:41.470323|S|400|17.6|0|400
C|UVXY|20250716|12:00:52.055976|S|400|17.62|0|400
C|UVXY|20250716|12:01:00.747909|S|400|17.55|0|400
C|UVXY|20250716|12:01:01.275297|S|400|17.55|0|400
C|UVXY|20250716|12:01:04.800658|S|400|17.54|0|400
C|UVXY|20250716|12:01:12.833636|S|400|17.48|0|400
C|UVXY|20250716|12:01:12.834660|S|400|17.48|0|400
C|UVXY|20250716|12:01:13.508401|S|400|17.48|0|400
C|UVXY|20250716|12:01:13.971551|S|400|17.47|0|400
C|UVXY|20250716|12:01:14.576979|S|400|17.47|0|400
C|UVXY|20250716|12:01:17.309796|S|400|17.48|0|400
C|UVXY|20250716|12:01:19.378498|S|400|17.49|0|400
C|UVXY|20250716|12:01:20.397637|S|52|17.49|0|52
C|UVXY|20250716|12:01:20.397637|S|348|17.49|0|348
C|UVXY|20250716|12:01:26.585845|S|300|17.49|0|300
C|UVXY|20250716|12:01:26.585901|S|100|17.49|0|100
C|UVXY|20250716|12:01:26.588011|S|400|17.48|0|400
C|UVXY|20250716|12:01:29.262896|S|400|17.49|0|400
C|UVXY|20250716|12:01:29.650178|S|400|17.51|0|400
C|UVXY|20250716|12:01:44.329734|S|400|17.49|0|400
C|UVXY|20250716|12:02:13.919168|S|7|17.57|0|7
C|UVXY|20250716|12:02:13.919190|S|5|17.57|0|5
C|UVXY|20250716|12:02:13.919191|S|5|17.57|0|5
C|UVXY|20250716|12:02:13.919202|S|136|17.57|0|136
C|UVXY|20250716|12:02:13.919217|S|247|17.57|0|247
C|UVXY|20250716|12:02:15.891929|S|400|17.56|0|400
C|UVXY|20250716|12:02:34.750823|S|400|17.56|0|400
C|UVXY|20250716|12:02:35.983331|S|400|17.55|0|400
C|UVXY|20250716|12:02:36.384428|S|25|17.57|0|25
C|UVXY|20250716|12:02:36.384444|S|375|17.57|0|375
C|UVXY|20250716|12:03:08.999269|S|400|17.52|0|400
C|UVXY|20250716|12:03:09.000592|S|28|17.53|0|28
C|UVXY|20250716|12:03:09.001782|S|400|17.54|0|400
C|UVXY|20250716|12:03:29.648145|S|100|17.51|0|100
C|UVXY|20250716|12:03:30.125269|S|100|17.52|0|100
C|UVXY|20250716|12:03:30.125417|S|100|17.52|0|100
C|UVXY|20250716|12:04:07.682049|S|400|17.57|0|400
C|UVXY|20250716|12:04:07.992102|S|400|17.59|0|400
C|UVXY|20250716|12:04:08.028103|S|400|17.6|0|400
C|UVXY|20250716|12:04:10.955024|S|100|17.6|0|100
C|UVXY|20250716|12:04:15.065254|S|100|17.57|0|100
C|UVXY|20250716|12:04:17.378583|S|100|17.56|0|100
C|UVXY|20250716|12:04:17.378591|S|300|17.56|0|300
C|UVXY|20250716|12:04:18.030540|S|110|17.565|0|110
C|UVXY|20250716|12:04:18.030541|S|390|17.57|0|390
C|UVXY|20250716|12:04:18.030670|S|10|17.57|0|10
C|UVXY|20250716|12:04:18.030671|S|100|17.57|0|100
C|UVXY|20250716|12:04:18.031142|S|100|17.57|0|100
C|UVXY|20250716|12:04:42.442667|S|400|17.61|0|400
C|UVXY|20250716|12:04:48.179833|S|400|17.64|0|400
C|UVXY|20250716|12:05:03.782398|S|400|17.6|0|400
C|UVXY|20250716|12:05:09.357914|S|100|17.61|0|100
C|UVXY|20250716|12:05:13.747797|S|400|17.58|0|400
C|UVXY|20250716|12:05:15.545744|S|400|17.59|0|400
C|UVXY|20250716|12:06:00.014893|S|100|17.56|0|100
C|UVXY|20250716|12:06:00.015546|S|380|17.56|0|380
C|UVXY|20250716|12:06:00.015594|S|20|17.56|0|20
C|UVXY|20250716|12:06:15.296266|S|400|17.58|0|400
C|UVXY|20250716|12:06:31.075815|S|100|17.55|0|100
C|UVXY|20250716|12:06:31.075824|S|80|17.55|0|80
C|UVXY|20250716|12:06:31.075915|S|220|17.55|0|220
C|UVXY|20250716|12:06:37.951936|S|100|17.53|0|100
C|UVXY|20250716|12:06:40.569666|S|100|17.52|0|100
C|UVXY|20250716|12:06:40.698465|S|100|17.52|0|100
C|UVXY|20250716|12:06:51.759229|S|400|17.5|0|400
C|UVXY|20250716|12:06:56.818716|S|100|17.51|0|100
C|UVXY|20250716|12:07:04.536437|S|290|17.52|0|290
C|UVXY|20250716|12:07:04.536437|S|110|17.515|0|110
C|UVXY|20250716|12:07:08.602077|S|100|17.54|0|100
C|UVXY|20250716|12:07:08.602077|S|100|17.54|0|100
C|UVXY|20250716|12:07:08.602105|S|100|17.54|0|100
C|UVXY|20250716|12:07:08.602106|S|100|17.54|0|100
C|UVXY|20250716|12:07:08.602106|S|100|17.54|0|100
C|UVXY|20250716|12:07:29.184237|S|300|17.55|0|300
C|UVXY|20250716|12:07:29.184369|S|100|17.55|0|100
C|UVXY|20250716|12:07:29.772646|S|400|17.56|0|400
C|UVXY|20250716|12:07:40.437755|S|300|17.55|0|300
C|UVXY|20250716|12:07:40.441521|S|400|17.56|0|400
C|UVXY|20250716|12:07:46.193236|S|400|17.58|0|400
C|UVXY|20250716|12:07:57.787889|S|400|17.6|0|400
C|UVXY|20250716|12:08:07.155506|S|100|17.6|0|100
C|UVXY|20250716|12:08:11.907273|S|400|17.61|0|400
C|UVXY|20250716|12:08:11.915480|S|100|17.62|0|100
C|UVXY|20250716|12:08:22.479470|S|400|17.61|0|400
C|UVXY|20250716|12:08:27.631057|S|400|17.62|0|400
C|UVXY|20250716|12:08:29.778732|S|100|17.61|0|100
C|UVXY|20250716|12:08:34.132250|S|100|17.63|0|100
C|UVXY|20250716|12:08:43.590952|S|20|17.62|0|20
C|UVXY|20250716|12:08:43.590952|S|80|17.62|0|80
C|UVXY|20250716|12:08:46.055055|S|400|17.64|0|400
C|UVXY|20250716|12:08:50.658531|S|400|17.67|0|400
C|UVXY|20250716|12:08:50.659790|S|400|17.67|0|400
C|UVXY|20250716|12:08:53.269944|S|50|17.65|0|50
C|UVXY|20250716|12:08:53.269944|S|400|17.65|0|400
C|UVXY|20250716|12:09:02.865132|S|100|17.69|0|100
C|UVXY|20250716|12:09:02.905731|S|400|17.69|0|400
C|UVXY|20250716|12:09:06.894297|S|100|17.7|0|100
C|UVXY|20250716|12:09:07.143866|S|400|17.71|0|400
C|UVXY|20250716|12:09:07.152976|S|400|17.71|0|400
C|UVXY|20250716|12:09:16.266527|S|100|17.69|0|100
C|UVXY|20250716|12:09:27.572148|S|400|17.7|0|400
C|UVXY|20250716|12:09:59.087575|S|15|17.66|0|15
C|UVXY|20250716|12:09:59.087586|S|385|17.66|0|385
C|UVXY|20250716|12:09:59.087711|S|400|17.67|0|400
C|UVXY|20250716|12:10:22.074862|S|400|17.68|0|400
C|UVXY|20250716|12:10:22.911714|S|400|17.68|0|400
C|UVXY|20250716|12:10:31.109445|S|100|17.7|0|100
C|UVXY|20250716|12:10:50.393323|S|400|17.75|0|400
C|UVXY|20250716|12:10:51.958747|S|100|17.74|0|100
C|UVXY|20250716|12:10:52.456920|S|100|17.74|0|100
C|UVXY|20250716|12:10:56.255671|S|100|17.76|0|100
C|UVXY|20250716|12:11:11.710464|S|400|17.79|0|400
C|UVXY|20250716|12:11:15.707287|S|400|17.79|0|400
C|UVXY|20250716|12:11:23.932174|S|100|17.77|0|100
C|UVXY|20250716|12:11:25.442422|S|100|17.77|0|100
C|UVXY|20250716|12:11:43.093274|S|100|17.76|0|100
C|UVXY|20250716|12:11:44.484022|S|400|17.75|0|400
C|UVXY|20250716|12:11:44.948493|S|400|17.74|0|400
C|UVXY|20250716|12:11:45.287488|S|400|17.74|0|400
C|UVXY|20250716|12:11:47.185363|S|18|17.75|0|18
C|UVXY|20250716|12:11:57.155599|S|400|17.7|0|400
C|UVXY|20250716|12:11:57.433634|S|82|17.7|0|82
C|UVXY|20250716|12:12:02.026721|S|400|17.7|0|400
C|UVXY|20250716|12:12:14.636964|S|13|17.68|0|13
C|UVXY|20250716|12:12:15.247290|S|100|17.69|0|100
C|UVXY|20250716|12:12:15.248049|S|87|17.69|0|87
C|UVXY|20250716|12:12:15.248090|S|100|17.69|0|100
C|UVXY|20250716|12:12:15.248115|S|100|17.69|0|100
C|UVXY|20250716|12:12:36.995572|S|400|17.76|0|400
C|UVXY|20250716|12:12:36.995573|S|19|17.76|0|19
C|UVXY|20250716|12:12:39.189716|S|400|17.77|0|400
C|UVXY|20250716|12:13:04.913853|S|400|17.74|0|400
C|UVXY|20250716|12:13:05.507865|S|50|17.74|0|50
C|UVXY|20250716|12:13:31.451781|S|13|17.73|0|13
C|UVXY|20250716|12:13:32.154179|S|87|17.73|0|87
C|UVXY|20250716|12:14:09.229714|S|100|17.73|0|100
C|UVXY|20250716|12:14:09.229714|S|400|17.73|0|400
C|UVXY|20250716|12:14:15.011605|S|65|17.74|0|65
C|UVXY|20250716|12:14:49.047924|S|100|17.74|0|100
C|UVXY|20250716|12:15:02.725630|S|25|17.73|0|25
C|UVXY|20250716|12:15:02.725631|S|400|17.73|0|400
C|UVXY|20250716|12:15:14.413182|S|100|17.71|0|100
C|UVXY|20250716|12:15:17.023658|S|100|17.7|0|100
C|UVXY|20250716|12:15:55.196988|S|400|17.73|0|400
C|UVXY|20250716|12:15:58.961655|S|200|17.74|0|200
C|UVXY|20250716|12:15:58.961666|S|200|17.74|0|200
C|UVXY|20250716|12:16:05.390261|S|100|17.73|0|100
C|UVXY|20250716|12:16:32.249607|S|59|17.69|0|59
C|UVXY|20250716|12:16:32.249607|S|341|17.685|0|341
C|UVXY|20250716|12:16:32.249617|S|58|17.69|0|58
C|UVXY|20250716|12:16:33.279022|S|100|17.68|0|100
C|UVXY|20250716|12:17:09.159917|S|100|17.66|0|100
C|UVXY|20250716|12:17:09.159918|S|200|17.66|0|200
C|UVXY|20250716|12:17:09.159931|S|200|17.66|0|200
C|UVXY|20250716|12:18:07.355985|S|400|17.65|0|400
C|UVXY|20250716|12:18:07.375669|S|400|17.65|0|400
C|UVXY|20250716|12:18:07.456973|S|100|17.65|0|100
C|UVXY|20250716|12:18:15.613747|S|100|17.67|0|100
C|UVXY|20250716|12:18:27.614106|S|100|17.69|0|100
C|UVXY|20250716|12:19:10.874031|S|400|17.71|0|400
C|UVXY|20250716|12:20:45.097587|S|400|17.73|0|400
C|UVXY|20250716|12:20:58.171812|S|400|17.74|0|400
C|UVXY|20250716|12:21:56.825863|S|200|17.76|0|200
C|UVXY|20250716|12:22:08.365947|S|400|17.79|0|400
C|UVXY|20250716|12:22:14.823286|S|400|17.81|0|400
C|UVXY|20250716|12:22:15.852236|S|400|17.81|0|400
C|UVXY|20250716|12:22:18.466642|S|203|17.81|0|203
C|UVXY|20250716|12:22:18.466642|S|20|17.81|0|20
C|UVXY|20250716|12:22:18.466650|S|197|17.81|0|197
C|UVXY|20250716|12:22:30.728893|S|400|17.8|0|400
C|UVXY|20250716|12:22:37.799977|S|400|17.81|0|400
C|UVXY|20250716|12:23:07.739067|S|400|17.71|0|400
C|UVXY|20250716|12:23:21.415260|S|100|17.73|0|100
C|UVXY|20250716|12:23:36.650109|S|400|17.75|0|400
C|UVXY|20250716|12:23:36.714412|S|400|17.75|0|400
C|UVXY|20250716|12:24:38.778800|S|400|17.7|0|400
C|UVXY|20250716|12:24:47.468657|S|400|17.72|0|400
C|UVXY|20250716|12:24:47.468657|S|100|17.72|0|100
C|UVXY|20250716|12:24:47.564088|S|8|17.72|0|8
C|UVXY|20250716|12:24:47.564118|S|17|17.72|0|17
C|UVXY|20250716|12:24:48.848790|S|4|17.72|0|4
C|UVXY|20250716|12:24:48.848841|S|396|17.72|0|396
C|UVXY|20250716|12:25:01.559218|S|100|17.72|0|100
C|UVXY|20250716|12:25:09.802388|S|6|17.74|0|6
C|UVXY|20250716|12:25:09.802744|S|4|17.74|0|4
C|UVXY|20250716|12:25:09.802862|S|7|17.74|0|7
C|UVXY|20250716|12:25:42.819620|S|400|17.73|0|400
C|UVXY|20250716|12:25:50.190585|S|400|17.73|0|400
C|UVXY|20250716|12:25:52.181135|S|400|17.73|0|400
C|UVXY|20250716|12:26:04.782989|S|400|17.75|0|400
C|UVXY|20250716|12:26:42.655374|S|22|17.75|0|22
C|UVXY|20250716|12:26:42.655391|S|378|17.75|0|378
C|UVXY|20250716|12:26:54.153874|S|100|17.67|0|100
C|UVXY|20250716|12:27:00.498307|S|400|17.66|0|400
C|UVXY|20250716|12:28:05.061704|S|20|17.59|0|20
C|UVXY|20250716|12:28:05.383827|S|400|17.6|0|400
C|UVXY|20250716|12:28:57.646161|S|400|17.64|0|400
C|UVXY|20250716|12:29:04.742651|S|110|17.61|0|110
C|UVXY|20250716|12:29:09.225037|S|10|17.62|0|10
C|UVXY|20250716|12:29:20.353132|S|100|17.61|0|100
C|UVXY|20250716|12:29:23.874079|S|400|17.62|0|400
C|UVXY|20250716|12:30:13.409307|S|400|17.63|0|400
C|UVXY|20250716|12:30:31.081869|S|400|17.64|0|400
C|UVXY|20250716|12:31:01.853765|S|200|17.62|0|200
C|UVXY|20250716|12:31:01.853775|S|169|17.62|0|169
C|UVXY|20250716|12:31:01.853840|S|31|17.62|0|31
C|UVXY|20250716|12:31:03.887528|S|400|17.61|0|400
C|UVXY|20250716|12:31:07.687814|S|393|17.61|0|393
C|UVXY|20250716|12:34:58.940261|S|100|17.59|0|100
C|UVXY|20250716|12:34:58.955958|S|300|17.6|0|300
C|UVXY|20250716|12:34:58.956705|S|300|17.6|0|300
C|UVXY|20250716|12:35:06.969812|S|300|17.58|0|300
C|UVXY|20250716|12:36:19.860496|S|200|17.57|0|200
C|UVXY|20250716|12:36:21.077761|S|668|17.565|0|668
C|UVXY|20250716|12:36:21.077761|S|85|17.56|0|85
C|UVXY|20250716|12:36:21.077761|S|15|17.56|0|15
C|UVXY|20250716|12:36:21.077762|S|200|17.56|0|200
C|UVXY|20250716|12:37:09.111491|S|5|17.62|0|5
C|UVXY|20250716|12:37:09.111500|S|8|17.62|0|8
C|UVXY|20250716|12:37:09.111549|S|187|17.62|0|187
C|UVXY|20250716|12:37:09.129329|S|160|17.615|0|160
C|UVXY|20250716|12:37:09.145300|S|100|17.61|0|100
C|UVXY|20250716|12:38:01.628368|S|200|17.56|0|200
C|UVXY|20250716|12:38:01.628368|S|50|17.56|0|50
C|UVXY|20250716|12:38:04.225277|S|100|17.56|0|100
C|UVXY|20250716|12:38:22.819936|S|100|17.55|0|100
C|UVXY|20250716|12:38:33.092276|S|200|17.55|0|200
C|UVXY|20250716|12:39:59.347142|S|300|17.57|0|300
C|UVXY|20250716|12:40:10.945994|S|300|17.56|0|300
C|UVXY|20250716|12:40:12.326695|S|224|17.57|0|224
C|UVXY|20250716|12:40:12.326709|S|76|17.57|0|76
C|UVXY|20250716|12:40:25.728700|S|300|17.55|0|300
C|UVXY|20250716|12:40:25.728702|S|7|17.55|0|7
C|UVXY|20250716|12:40:30.962542|S|300|17.56|0|300
C|UVXY|20250716|12:40:44.763677|S|300|17.56|0|300
C|UVXY|20250716|12:41:14.875277|S|300|17.54|0|300
C|UVXY|20250716|12:41:54.916313|S|100|17.53|0|100
C|UVXY|20250716|12:41:54.916381|S|300|17.53|0|300
C|UVXY|20250716|12:42:32.529900|S|300|17.53|0|300
C|UVXY|20250716|12:42:54.515917|S|300|17.55|0|300
C|UVXY|20250716|12:42:57.756454|S|10|17.55|0|10
C|UVXY|20250716|12:42:59.124148|S|300|17.55|0|300
C|UVXY|20250716|12:43:03.602762|S|300|17.55|0|300
C|UVXY|20250716|12:43:03.800576|S|300|17.55|0|300
C|UVXY|20250716|12:43:50.474909|S|300|17.54|0|300
C|UVXY|20250716|12:43:51.238965|S|300|17.53|0|300
C|UVXY|20250716|12:44:00.019484|S|100|17.53|0|100
C|UVXY|20250716|12:44:00.019484|S|300|17.53|0|300
C|UVXY|20250716|12:45:40.000699|S|300|17.63|0|300
C|UVXY|20250716|12:45:53.341841|S|300|17.62|0|300
C|UVXY|20250716|12:46:23.549308|S|200|17.61|0|200
C|UVXY|20250716|12:46:23.549343|S|100|17.61|0|100
C|UVXY|20250716|12:46:23.550605|S|200|17.61|0|200
C|UVXY|20250716|12:46:24.536668|S|300|17.62|0|300
C|UVXY|20250716|12:46:36.991384|S|214|17.67|0|214
C|UVXY|20250716|12:46:36.991675|S|400|17.68|0|400
C|UVXY|20250716|12:46:36.992335|S|300|17.68|0|300
C|UVXY|20250716|12:46:36.992489|S|300|17.675|0|300
C|UVXY|20250716|12:46:36.993106|S|400|17.68|0|400
C|UVXY|20250716|12:46:47.303604|S|300|17.72|0|300
C|UVXY|20250716|12:47:07.593453|S|300|17.74|0|300
C|UVXY|20250716|12:47:09.489192|S|300|17.74|0|300
C|UVXY|20250716|12:47:11.866595|S|200|17.73|0|200
C|UVXY|20250716|12:47:11.866615|S|100|17.73|0|100
C|UVXY|20250716|12:47:14.700571|S|93|17.72|0|93
C|UVXY|20250716|12:47:14.700572|S|300|17.72|0|300
C|UVXY|20250716|12:48:05.621451|S|50|17.67|0|50
C|UVXY|20250716|12:48:34.013097|S|300|17.68|0|300
C|UVXY|20250716|12:48:59.108792|S|200|17.64|0|200
C|UVXY|20250716|12:49:17.597300|S|144|17.62|0|144
C|UVXY|20250716|12:49:18.765114|S|200|17.61|0|200
C|UVXY|20250716|12:49:18.765127|S|100|17.61|0|100
C|UVXY|20250716|12:50:04.153648|S|100|17.59|0|100
C|UVXY|20250716|12:50:25.667953|S|300|17.55|0|300
C|UVXY|20250716|12:50:25.668531|S|65|17.55|0|65
C|UVXY|20250716|12:50:25.669581|S|300|17.55|0|300
C|UVXY|20250716|12:50:31.049688|S|12|17.56|0|12
C|UVXY|20250716|12:50:31.049699|S|288|17.56|0|288
C|UVXY|20250716|12:50:54.839957|S|300|17.56|0|300
C|UVXY|20250716|12:50:54.840155|S|300|17.56|0|300
C|UVXY|20250716|12:50:54.840462|S|300|17.56|0|300
C|UVXY|20250716|12:51:02.301737|S|7|17.55|0|7
C|UVXY|20250716|12:51:34.448355|S|300|17.53|0|300
C|UVXY|20250716|12:52:14.114229|S|19|17.5|0|19
C|UVXY|20250716|12:52:14.114238|S|5|17.5|0|5
C|UVXY|20250716|12:52:14.114247|S|10|17.5|0|10
C|UVXY|20250716|12:52:14.116006|S|4|17.5|0|4
C|UVXY|20250716|12:52:14.116508|S|262|17.5|0|262
C|UVXY|20250716|12:52:24.655007|S|200|17.48|0|200
C|UVXY|20250716|12:52:24.655079|S|100|17.48|0|100
C|UVXY|20250716|12:52:25.670768|S|300|17.48|0|300
C|UVXY|20250716|12:53:14.870916|S|200|17.46|0|200
C|UVXY|20250716|12:53:30.343894|S|164|17.47|0|164
C|UVXY|20250716|12:53:30.348175|S|300|17.47|0|300
C|UVXY|20250716|12:53:33.262677|S|300|17.47|0|300
C|UVXY|20250716|12:55:15.975036|S|300|17.46|0|300
C|UVXY|20250716|12:55:15.975036|S|1|17.46|0|1
C|UVXY|20250716|12:55:15.984464|S|300|17.47|0|300
C|UVXY|20250716|12:55:15.992602|S|300|17.47|0|300
C|UVXY|20250716|12:55:22.648196|S|300|17.48|0|300
C|UVXY|20250716|12:55:22.848502|S|300|17.49|0|300
C|UVXY|20250716|12:55:22.848789|S|300|17.49|0|300
C|UVXY|20250716|12:58:05.317967|S|300|17.45|0|300
C|UVXY|20250716|12:59:45.014012|S|300|17.46|0|300
C|UVXY|20250716|13:01:25.046325|S|300|17.46|0|300
C|UVXY|20250716|13:02:31.630728|S|105|17.48|0|105
C|UVXY|20250716|13:02:31.630765|S|195|17.48|0|195
C|UVXY|20250716|13:02:32.234123|S|105|17.48|0|105
C|UVXY|20250716|13:02:48.424887|S|300|17.48|0|300
C|UVXY|20250716|13:03:40.046487|S|230|17.42|0|230
C|UVXY|20250716|13:03:40.046559|S|170|17.42|0|170
C|UVXY|20250716|13:03:40.047416|S|400|17.42|0|400
C|UVXY|20250716|13:03:40.048097|S|300|17.42|0|300
C|UVXY|20250716|13:03:40.049648|S|200|17.42|0|200
C|UVXY|20250716|13:03:40.058240|S|300|17.42|0|300
C|UVXY|20250716|13:03:40.058240|S|100|17.42|0|100
C|UVXY|20250716|13:04:39.358063|S|100|17.43|0|100
C|UVXY|20250716|13:04:39.358063|S|300|17.43|0|300
C|UVXY|20250716|13:05:07.830354|S|100|17.44|0|100
C|UVXY|20250716|13:05:07.831396|S|110|17.435|0|110
C|UVXY|20250716|13:05:07.842688|S|100|17.435|0|100
C|UVXY|20250716|13:05:07.842745|S|70|17.435|0|70
C|UVXY|20250716|13:06:53.882690|S|300|17.38|0|300
C|UVXY|20250716|13:06:53.912447|S|110|17.38|0|110
C|UVXY|20250716|13:07:12.046855|S|221|17.37|0|221
C|UVXY|20250716|13:07:14.785852|S|200|17.38|0|200
C|UVXY|20250716|13:08:38.894357|S|66|17.38|0|66
C|UVXY|20250716|13:08:38.894358|S|300|17.38|0|300
C|UVXY|20250716|13:08:48.689053|S|100|17.35|0|100
C|UVXY|20250716|13:08:48.689254|S|200|17.35|0|200
C|UVXY|20250716|13:08:48.690418|S|300|17.35|0|300
C|UVXY|20250716|13:08:48.739817|S|300|17.35|0|300
C|UVXY|20250716|13:08:48.740373|S|300|17.35|0|300
C|UVXY|20250716|13:08:48.740561|S|300|17.35|0|300
C|UVXY|20250716|13:08:48.740779|S|300|17.35|0|300
C|UVXY|20250716|13:08:48.741067|S|300|17.35|0|300
C|UVXY|20250716|13:08:48.741473|S|300|17.35|0|300
C|UVXY|20250716|13:08:48.741682|S|300|17.35|0|300
C|UVXY|20250716|13:08:48.744287|S|300|17.35|0|300
C|UVXY|20250716|13:08:48.749090|S|300|17.35|0|300
C|UVXY|20250716|13:08:57.858572|S|200|17.38|0|200
C|UVXY|20250716|13:09:39.913549|S|50|17.44|0|50
C|UVXY|20250716|13:11:23.628896|S|200|17.4|0|200
C|UVXY|20250716|13:11:24.636579|S|200|17.4|0|200
C|UVXY|20250716|13:11:24.636914|S|200|17.4|0|200
C|UVXY|20250716|13:11:24.637404|S|197|17.4|0|197
C|UVXY|20250716|13:11:24.637551|S|300|17.4|0|300
C|UVXY|20250716|13:11:37.725976|S|35|17.4|0|35
C|UVXY|20250716|13:11:58.867696|S|200|17.4|0|200
C|UVXY|20250716|13:12:00.308947|S|7|17.38|0|7
C|UVXY|20250716|13:12:00.308971|S|103|17.38|0|103
C|UVXY|20250716|13:12:01.578005|S|200|17.38|0|200
C|UVXY|20250716|13:14:37.857848|S|100|17.4|0|100
C|UVXY|20250716|13:14:37.858175|S|100|17.4|0|100
C|UVXY|20250716|13:14:37.858296|S|100|17.4|0|100
C|UVXY|20250716|13:15:26.326437|S|50|17.41|0|50
C|UVXY|20250716|13:16:10.104799|S|100|17.41|0|100
C|UVXY|20250716|13:16:10.104799|S|100|17.41|0|100
C|UVXY|20250716|13:17:05.532201|S|295|17.44|0|295
C|UVXY|20250716|13:17:14.361052|S|300|17.42|0|300
C|UVXY|20250716|13:17:14.367957|S|200|17.42|0|200
C|UVXY|20250716|13:17:14.381527|S|100|17.42|0|100
C|UVXY|20250716|13:17:14.381916|S|100|17.42|0|100
C|UVXY|20250716|13:17:14.382252|S|100|17.42|0|100
C|UVXY|20250716|13:17:14.382360|S|300|17.42|0|300
C|UVXY|20250716|13:17:14.394261|S|100|17.42|0|100
C|UVXY|20250716|13:19:03.223587|S|100|17.39|0|100
C|UVXY|20250716|13:19:23.256518|S|300|17.4|0|300
C|UVXY|20250716|13:19:23.256518|S|100|17.4|0|100
C|UVXY|20250716|13:19:23.259038|S|100|17.4|0|100
C|UVXY|20250716|13:19:29.334308|S|100|17.4|0|100
C|UVXY|20250716|13:19:29.334928|S|100|17.4|0|100
C|UVXY|20250716|13:20:01.199845|S|100|17.4|0|100
C|UVXY|20250716|13:20:01.211616|S|100|17.4|0|100
C|UVXY|20250716|13:20:01.748387|S|100|17.4|0|100
C|UVXY|20250716|13:20:02.752307|S|100|17.4|0|100
C|UVXY|20250716|13:20:02.752456|S|100|17.4|0|100
C|UVXY|20250716|13:20:02.753164|S|100|17.4|0|100
C|UVXY|20250716|13:20:02.753285|S|100|17.4|0|100
C|UVXY|20250716|13:20:03.483220|S|20|17.4|0|20
C|UVXY|20250716|13:20:42.375816|S|100|17.4|0|100
C|UVXY|20250716|13:22:50.551146|S|100|17.41|0|100
C|UVXY|20250716|13:23:15.006481|S|100|17.44|0|100
C|UVXY|20250716|13:23:57.474648|S|100|17.43|0|100
C|UVXY|20250716|13:23:59.214549|S|100|17.43|0|100
C|UVXY|20250716|13:28:49.220956|S|100|17.48|0|100
C|UVXY|20250716|13:29:00.916607|S|100|17.485|0|100
C|UVXY|20250716|13:29:00.917459|S|400|17.49|0|400
C|UVXY|20250716|13:29:06.932343|S|100|17.49|0|100
C|UVXY|20250716|13:29:06.932644|S|10|17.485|0|10
C|UVXY|20250716|13:29:06.933071|S|100|17.49|0|100
C|UVXY|20250716|13:29:20.342041|S|50|17.49|0|50
C|UVXY|20250716|13:33:23.613274|S|100|17.475|0|100
C|UVXY|20250716|13:33:23.613296|S|200|17.475|0|200
C|UVXY|20250716|13:33:23.613296|S|400|17.475|0|400
C|UVXY|20250716|13:33:23.613297|S|100|17.475|0|100
C|UVXY|20250716|13:33:23.613379|S|400|17.48|0|400
C|UVXY|20250716|13:34:02.982179|S|100|17.48|0|100
C|UVXY|20250716|13:35:54.152252|S|100|17.44|0|100
C|UVXY|20250716|13:36:05.295635|S|100|17.44|0|100
C|UVXY|20250716|13:37:58.649870|S|200|17.48|0|200
C|UVXY|20250716|13:38:08.167781|S|58|17.49|0|58
C|UVXY|20250716|13:44:01.039143|S|100|17.49|0|100
C|UVXY|20250716|13:45:34.140737|S|400|17.47|0|400
C|UVXY|20250716|13:51:47.490563|S|100|17.52|0|100
C|UVXY|20250716|13:51:53.352589|S|100|17.52|0|100
C|UVXY|20250716|13:52:12.835910|S|100|17.52|0|100
C|UVXY|20250716|13:56:54.797937|S|100|17.49|0|100
C|UVXY|20250716|13:57:00.897547|S|100|17.49|0|100
C|UVXY|20250716|13:57:05.278306|S|100|17.5|0|100
C|UVXY|20250716|13:57:05.514443|S|100|17.5|0|100
C|UVXY|20250716|13:59:35.380776|S|12|17.52|0|12
C|UVXY|20250716|13:59:35.380788|S|3|17.52|0|3
C|UVXY|20250716|13:59:46.429379|S|100|17.51|0|100
C|UVXY|20250716|13:59:50.939063|S|45|17.52|0|45
C|UVXY|20250716|14:04:05.297932|S|25|17.47|0|25
C|UVXY|20250716|14:04:42.373761|S|100|17.47|0|100
C|UVXY|20250716|14:07:49.958135|S|100|17.49|0|100
C|UVXY|20250716|14:09:13.205690|S|100|17.48|0|100
C|UVXY|20250716|14:18:23.696885|S|400|17.54|0|400
C|UVXY|20250716|14:18:23.697017|S|325|17.54|0|325
C|UVXY|20250716|14:18:23.697025|S|75|17.54|0|75
C|UVXY|20250716|14:18:23.739772|S|400|17.54|0|400
C|UVXY|20250716|14:32:37.035411|S|400|17.51|0|400
C|UVXY|20250716|14:32:37.196440|S|400|17.51|0|400
C|UVXY|20250716|14:32:37.300973|S|400|17.51|0|400
C|UVXY|20250716|14:38:55.078471|S|80|17.51|0|80
C|UVXY|20250716|14:38:55.458420|S|100|17.51|0|100
C|UVXY|20250716|14:39:06.814090|S|100|17.52|0|100
C|UVXY|20250716|14:39:21.504846|S|100|17.5|0|100
C|UVXY|20250716|14:43:46.067775|S|100|17.45|0|100
C|UVXY|20250716|14:43:47.625035|S|100|17.45|0|100
C|UVXY|20250716|14:43:53.939161|S|100|17.45|0|100
C|UVXY|20250716|14:44:00.728543|S|45|17.45|0|45
C|UVXY|20250716|14:47:02.753056|S|100|17.46|0|100
C|UVXY|20250716|14:55:10.473204|S|100|17.45|0|100
C|UVXY|20250716|14:55:41.178746|S|100|17.44|0|100
C|UVXY|20250716|14:56:46.689853|S|100|17.45|0|100
C|UVXY|20250716|14:56:50.537954|S|100|17.45|0|100
C|UVXY|20250716|14:56:50.846881|S|100|17.45|0|100
C|UVXY|20250716|14:57:10.838985|S|100|17.45|0|100
C|UVXY|20250716|14:58:01.015423|S|100|17.45|0|100
C|UVXY|20250716|15:00:03.190019|S|100|17.44|0|100
C|UVXY|20250716|15:00:08.675940|S|100|17.45|0|100
C|UVXY|20250716|15:00:31.476889|S|100|17.44|0|100
C|UVXY|20250716|15:06:37.041346|S|100|17.5|0|100
C|UVXY|20250716|15:06:37.041520|S|500|17.505|0|500
C|UVXY|20250716|15:06:43.417166|S|100|17.5|0|100
C|UVXY|20250716|15:06:54.173854|S|100|17.51|0|100
C|UVXY|20250716|15:06:58.026418|S|100|17.51|0|100
C|UVXY|20250716|15:07:01.119917|S|100|17.51|0|100
C|UVXY|20250716|15:07:01.133853|S|100|17.51|0|100
C|UVXY|20250716|15:07:01.156655|S|100|17.51|0|100
C|UVXY|20250716|15:07:01.157139|S|100|17.51|0|100
C|UVXY|20250716|15:35:07.368316|S|100|17.55|0|100
C|UVXY|20250716|15:35:07.368450|S|100|17.55|0|100
C|UVXY|20250716|15:35:13.862012|S|100|17.56|0|100
C|UVXY|20250716|15:39:21.947910|S|100|17.56|0|100
C|UVXY|20250716|15:40:04.535841|S|100|17.52|0|100
C|UVXY|20250716|15:40:24.805403|S|100|17.51|0|100
C|UVXY|20250716|15:41:02.908286|S|100|17.5|0|100
C|UVXY|20250716|15:46:31.033124|S|180|17.475|0|180
C|UVXY|20250716|15:47:15.324151|S|100|17.46|0|100
C|UVXY|20250716|15:48:49.640707|S|80|17.45|0|80
C|UVXY|20250716|15:50:56.198471|S|66|17.49|0|66
C|UVXY|20250716|15:50:56.198482|S|34|17.49|0|34
C|UVXY|20250716|15:51:25.870200|S|100|17.47|0|100
C|UVXY|20250716|15:53:38.546209|S|22|17.46|0|22
C|UVXY|20250716|15:55:14.812014|S|20|17.45|0|20
C|UVXY|20250716|15:55:34.179475|S|300|17.44|0|300
C|UVXY|20250716|15:56:14.414677|S|100|17.44|0|100
C|UVXY|20250716|15:56:14.414677|S|100|17.44|0|100
C|UVXY|20250716|15:56:21.892344|S|100|17.42|0|100
C|UVXY|20250716|15:59:53.328185|S|100|17.45|0|100
C|UVXY|20250716|15:59:55.095746|S|100|17.45|0|100
C|UVXY|20250716|15:59:55.981632|S|100|17.46|0|100
C|UWM|20250716|11:21:04.538314|S|10|38.44|0|10
C|UWM|20250716|11:22:07.262119|S|10|38.28|0|10
C|UWMC|20250716|09:30:00.778006|S|100|4.22|0|100
C|UWMC|20250716|10:08:51.922848|S|57|4.21|0|57
C|UWMC|20250716|10:19:20.627139|S|487|4.215|0|487
C|UWMC|20250716|10:19:20.815179|S|100|4.22|0|100
C|UWMC|20250716|10:42:47.775513|S|89|4.19|0|89
C|UWMC|20250716|10:50:06.294194|S|53|4.185|0|53
C|UWMC|20250716|10:53:09.923136|S|415|4.185|0|415
C|UWMC|20250716|10:53:37.060429|S|1550|4.185|0|1550
C|UWMC|20250716|10:53:38.011552|S|300|4.185|0|300
C|UWMC|20250716|10:53:40.136059|S|600|4.185|0|600
C|UWMC|20250716|10:53:45.793883|S|1550|4.185|0|1550
C|UWMC|20250716|10:55:38.451931|S|100|4.16|0|100
C|UWMC|20250716|10:59:32.361098|S|200|4.16|0|200
C|UWMC|20250716|10:59:32.506760|S|200|4.16|0|200
C|UWMC|20250716|10:59:32.522148|S|200|4.16|0|200
C|UWMC|20250716|10:59:33.002773|S|100|4.16|0|100
C|UWMC|20250716|11:07:11.925198|S|100|4.145|0|100
C|UWMC|20250716|11:07:11.925280|S|60|4.145|0|60
C|UWMC|20250716|11:14:58.367353|S|200|4.15|0|200
C|UWMC|20250716|11:14:59.003371|S|27|4.15|0|27
C|UWMC|20250716|11:14:59.003371|S|200|4.15|0|200
C|UWMC|20250716|11:16:11.269587|S|100|4.15|0|100
C|UWMC|20250716|11:16:11.535013|S|100|4.15|0|100
C|UWMC|20250716|11:16:11.535013|S|100|4.15|0|100
C|UWMC|20250716|11:16:11.536921|S|100|4.15|0|100
C|UWMC|20250716|11:16:11.536921|S|100|4.15|0|100
C|UWMC|20250716|11:16:12.049836|S|200|4.15|0|200
C|UWMC|20250716|11:55:23.817109|S|53|4.12|0|53
C|UWMC|20250716|11:56:28.985574|S|6|4.13|0|6
C|UWMC|20250716|12:15:40.244565|S|100|4.115|0|100
C|UWMC|20250716|12:18:02.188063|S|11|4.12|0|11
C|UWMC|20250716|12:48:01.664315|S|100|4.11|0|100
C|UWMC|20250716|12:52:31.195306|S|300|4.115|0|300
C|UWMC|20250716|12:57:49.156154|S|200|4.12|0|200
C|UWMC|20250716|13:04:13.904834|S|60|4.12|0|60
C|UWMC|20250716|13:04:50.045108|S|80|4.12|0|80
C|UWMC|20250716|13:17:03.927025|S|100|4.12|0|100
C|UWMC|20250716|13:25:41.721190|S|100|4.12|0|100
C|UWMC|20250716|13:25:42.985767|S|100|4.12|0|100
C|UWMC|20250716|13:27:01.413548|S|100|4.12|0|100
C|UWMC|20250716|13:28:42.872039|S|100|4.12|0|100
C|UWMC|20250716|13:30:11.422217|S|15|4.12|0|15
C|UWMC|20250716|13:30:11.422217|S|60|4.12|0|60
C|UWMC|20250716|13:33:22.799895|S|100|4.125|0|100
C|UWMC|20250716|13:33:55.786407|S|18|4.125|0|18
C|UWMC|20250716|13:33:55.786439|S|100|4.125|0|100
C|UWMC|20250716|13:33:55.786439|S|82|4.125|0|82
C|UWMC|20250716|13:33:55.786439|S|100|4.125|0|100
C|UWMC|20250716|13:33:55.786439|S|93|4.125|0|93
C|UWMC|20250716|13:33:55.786440|S|84|4.125|0|84
C|UWMC|20250716|13:33:55.786441|S|67|4.125|0|67
C|UWMC|20250716|13:33:55.786441|S|51|4.125|0|51
C|UWMC|20250716|13:33:55.786441|S|94|4.125|0|94
C|UWMC|20250716|13:33:55.786441|S|91|4.125|0|91
C|UWMC|20250716|13:33:55.786476|S|18|4.13|0|18
C|UWMC|20250716|13:40:23.686666|S|4|4.135|0|4
C|UWMC|20250716|13:42:32.702984|S|100|4.13|0|100
C|UWMC|20250716|13:43:14.078050|S|46|4.135|0|46
C|UWMC|20250716|13:43:14.078051|S|54|4.135|0|54
C|UWMC|20250716|13:43:14.078097|S|37|4.135|0|37
C|UWMC|20250716|13:43:14.078097|S|54|4.135|0|54
C|UWMC|20250716|13:45:30.466020|S|53|4.145|0|53
C|UWMC|20250716|13:46:52.130584|S|10|4.16|0|10
C|UWMC|20250716|13:52:46.846453|S|11|4.155|0|11
C|UWMC|20250716|13:52:46.846453|S|100|4.155|0|100
C|UWMC|20250716|13:53:44.164805|S|57|4.155|0|57
C|UWMC|20250716|13:53:44.164805|S|100|4.155|0|100
C|UWMC|20250716|13:53:44.164805|S|53|4.155|0|53
C|UWMC|20250716|13:53:44.164806|S|56|4.155|0|56
C|UWMC|20250716|13:53:44.164806|S|61|4.155|0|61
C|UWMC|20250716|13:53:44.164807|S|56|4.155|0|56
C|UWMC|20250716|13:53:44.164807|S|63|4.155|0|63
C|UWMC|20250716|13:53:44.164807|S|60|4.155|0|60
C|UWMC|20250716|13:53:44.164808|S|87|4.155|0|87
C|UWMC|20250716|13:53:44.164808|S|76|4.155|0|76
C|UWMC|20250716|13:54:03.074931|S|12|4.16|0|12
C|UWMC|20250716|13:54:03.088341|S|1|4.16|0|1
C|UWMC|20250716|13:54:03.088365|S|398|4.16|0|398
C|UWMC|20250716|13:54:03.088365|S|100|4.16|0|100
C|UWMC|20250716|13:54:03.146298|S|8|4.16|0|8
C|UWMC|20250716|13:59:02.930427|S|100|4.14|0|100
C|UWMC|20250716|13:59:02.930427|S|12|4.14|0|12
C|UWMC|20250716|14:10:36.010113|S|64|4.14|0|64
C|UWMC|20250716|14:10:48.030809|S|100|4.14|0|100
C|UWMC|20250716|14:10:48.054665|S|100|4.14|0|100
C|UWMC|20250716|14:14:56.776754|S|18|4.135|0|18
C|UWMC|20250716|14:14:56.776818|S|45|4.135|0|45
C|UWMC|20250716|14:30:16.312330|S|42|4.135|0|42
C|UWMC|20250716|14:30:16.312359|S|58|4.135|0|58
C|UWMC|20250716|14:30:16.312360|S|18|4.14|0|18
C|UWMC|20250716|14:30:17.312485|S|12|4.15|0|12
C|UWMC|20250716|14:30:17.312485|S|18|4.15|0|18
C|UWMC|20250716|14:45:36.539269|S|25|4.145|0|25
C|UWMC|20250716|14:48:24.495116|S|20|4.14|0|20
C|UWMC|20250716|14:48:24.495368|S|20|4.14|0|20
C|UWMC|20250716|14:48:24.495497|S|20|4.14|0|20
C|UWMC|20250716|14:52:07.880088|S|11|4.14|0|11
C|UWMC|20250716|14:55:53.296788|S|5|4.14|0|5
C|UWMC|20250716|14:56:41.154180|S|18|4.15|0|18
C|UWMC|20250716|15:03:34.403882|S|100|4.14|0|100
C|UWMC|20250716|15:03:43.418803|S|100|4.14|0|100
C|UWMC|20250716|15:09:55.737334|S|257|4.17|0|257
C|UWMC|20250716|15:20:48.356572|S|18|4.18|0|18
C|UWMC|20250716|15:21:38.152566|S|25|4.18|0|25
C|UWMC|20250716|15:26:47.314283|S|100|4.18|0|100
C|UWMC|20250716|15:27:09.803789|S|5|4.17|0|5
C|UWMC|20250716|15:27:09.803789|S|89|4.17|0|89
C|UWMC|20250716|15:27:09.852810|S|5|4.17|0|5
C|UWMC|20250716|15:27:27.177350|S|200|4.18|0|200
C|UWMC|20250716|15:27:37.881947|S|25|4.18|0|25
C|UWMC|20250716|15:27:52.333182|S|100|4.18|0|100
C|UWMC|20250716|15:29:25.088621|S|100|4.175|0|100
C|UWMC|20250716|15:29:56.317835|S|300|4.18|0|300
C|UWMC|20250716|15:30:13.214921|S|100|4.175|0|100
C|UWMC|20250716|15:30:33.036533|S|57|4.175|0|57
C|UWMC|20250716|15:30:33.036533|S|43|4.18|0|43
C|UWMC|20250716|15:31:03.004519|S|100|4.175|0|100
C|UWMC|20250716|15:31:32.887303|S|100|4.175|0|100
C|UWMC|20250716|15:32:21.984032|S|100|4.17|0|100
C|UWMC|20250716|15:32:35.500545|S|25|4.175|0|25
C|UWMC|20250716|15:33:46.377247|S|27|4.17|0|27
C|UWMC|20250716|15:34:12.660161|S|75|4.175|0|75
C|UWMC|20250716|15:34:12.660162|S|25|4.175|0|25
C|UWMC|20250716|15:34:28.158205|S|75|4.175|0|75
C|UWMC|20250716|15:34:28.158205|S|25|4.175|0|25
C|UWMC|20250716|15:34:36.598214|S|27|4.17|0|27
C|UWMC|20250716|15:34:44.405569|S|75|4.175|0|75
C|UWMC|20250716|15:34:44.405569|S|25|4.175|0|25
C|UWMC|20250716|15:34:59.846814|S|25|4.175|0|25
C|UWMC|20250716|15:34:59.846814|S|75|4.175|0|75
C|UWMC|20250716|15:35:26.081703|S|27|4.17|0|27
C|UWMC|20250716|15:35:55.252375|S|28|4.175|0|28
C|UWMC|20250716|15:35:55.252375|S|75|4.175|0|75
C|UWMC|20250716|15:36:08.589537|S|72|4.175|0|72
C|UWMC|20250716|15:36:08.589537|S|28|4.18|0|28
C|UWMC|20250716|15:36:10.212359|S|37|4.18|0|37
C|UWMC|20250716|15:36:15.317476|S|27|4.17|0|27
C|UWMC|20250716|15:36:15.642996|S|73|4.17|0|73
C|UWMC|20250716|15:36:19.294064|S|100|4.17|0|100
C|UWMC|20250716|15:37:13.101407|S|7|4.17|0|7
C|UWMC|20250716|15:37:36.244276|S|25|4.18|0|25
C|UWMC|20250716|15:38:03.012032|S|6|4.17|0|6
C|UWMC|20250716|15:38:03.012032|S|21|4.17|0|21
C|UWMC|20250716|15:38:58.330251|S|27|4.17|0|27
C|UWMC|20250716|15:39:05.318130|S|100|4.175|0|100
C|UWMC|20250716|15:39:25.249696|S|100|4.175|0|100
C|UWMC|20250716|15:39:37.465895|S|100|4.175|0|100
C|UWMC|20250716|15:39:42.075726|S|24|4.17|0|24
C|UWMC|20250716|15:39:57.096159|S|100|4.175|0|100
C|UWMC|20250716|15:40:17.568949|S|60|4.175|0|60
C|UWMC|20250716|15:40:20.335107|S|40|4.175|0|40
C|UWMC|20250716|15:40:39.661964|S|100|4.175|0|100
C|UWMC|20250716|15:41:56.309241|S|12|4.18|0|12
C|UWMC|20250716|15:42:21.967520|S|49|4.18|0|49
C|UWMC|20250716|15:42:35.197885|S|49|4.18|0|49
C|UWMC|20250716|15:42:46.422407|S|20|4.185|0|20
C|UWMC|20250716|15:42:51.587551|S|3|4.19|0|3
C|UWMC|20250716|15:43:17.324042|S|100|4.19|0|100
C|UWMC|20250716|15:43:53.401606|S|100|4.19|0|100
C|UWMC|20250716|15:44:14.187347|S|46|4.19|0|46
C|UWMC|20250716|15:44:28.689691|S|100|4.19|0|100
C|UWMC|20250716|15:44:28.689691|S|49|4.19|0|49
C|UWMC|20250716|15:45:11.484901|S|100|4.19|0|100
C|UWMC|20250716|15:47:30.445618|S|90|4.19|0|90
C|UWMC|20250716|15:49:23.225579|S|65|4.195|0|65
C|UWMC|20250716|15:49:50.338734|S|25|4.195|0|25
C|UWMC|20250716|15:49:52.758509|S|10|4.195|0|10
C|UWMC|20250716|15:52:02.880325|S|100|4.175|0|100
C|UWMC|20250716|15:52:36.128049|S|18|4.18|0|18
C|UWMC|20250716|15:58:53.641355|S|900|4.2|0|900
C|UWMC|20250716|15:59:21.404237|S|339|4.205|0|339
C|UWMC|20250716|15:59:21.452940|S|300|4.2|0|300
C|UWMC|20250716|15:59:25.206228|S|23|4.205|0|23
C|UWMC|20250716|15:59:26.170327|S|200|4.205|0|200
C|UWMC|20250716|15:59:28.391286|S|27|4.205|0|27
C|UWMC|20250716|15:59:49.306515|S|25|4.21|0|25
C|UWMC|20250716|15:59:51.057912|S|18|4.2|0|18
C|UWMC|20250716|15:59:51.057912|S|58|4.2|0|58
C|UWMC|20250716|15:59:54.991464|S|89|4.21|0|89
C|UWMC|20250716|15:59:54.992553|S|65|4.21|0|65
C|UWMC|20250716|15:59:55.284165|S|185|4.205|0|185
C|UWMC|20250716|15:59:55.284165|S|149|4.2|0|149
C|UWMC|20250716|15:59:55.293957|S|114|4.21|0|114
C|UWMC|20250716|15:59:57.319052|S|30|4.205|0|30
C|UXRP|20250716|09:34:53.944939|S|16|41.63|0|16
C|UXRP|20250716|09:36:10.012487|S|3|41.53|0|3
C|UXRP|20250716|09:43:22.478017|S|7|41.39|0|7
C|UXRP|20250716|09:45:46.085162|S|1|41.41|0|1
C|UXRP|20250716|09:45:47.089073|S|1|41.39|0|1
C|UXRP|20250716|09:47:28.169933|S|5|41.33|0|5
C|UXRP|20250716|10:07:35.999803|S|50|41.22|0|50
C|UXRP|20250716|10:16:42.854863|S|200|40.57|0|200
C|UXRP|20250716|11:13:59.074042|S|100|41.24|0|100
C|UXRP|20250716|11:35:32.371568|S|100|41.05|0|100
C|UXRP|20250716|11:36:13.815655|S|1|40.9|0|1
C|UXRP|20250716|11:38:07.151031|S|100|40.5|0|100
C|UXRP|20250716|11:38:07.787815|S|25|40.57|0|25
C|UXRP|20250716|11:58:09.782844|S|100|40.98|0|100
C|UXRP|20250716|12:04:14.952025|S|1|41.26|0|1
C|UXRP|20250716|12:04:47.851217|S|3|41.12|0|3
C|UXRP|20250716|12:09:40.866827|S|100|40.89|0|100
C|UXRP|20250716|12:12:59.799694|S|100|41.14|0|100
C|UXRP|20250716|12:16:52.839494|S|10|41.22|0|10
C|UXRP|20250716|12:17:36.431899|S|25|41.28|0|25
C|UXRP|20250716|12:22:07.201264|S|100|41.49|0|100
C|UXRP|20250716|12:23:38.147563|S|25|41.51|0|25
C|UXRP|20250716|12:24:02.666685|S|2|41.49|0|2
C|UXRP|20250716|12:24:17.927468|S|7|41.51|0|7
C|UXRP|20250716|12:30:30.076187|S|100|41.71|0|100
C|UXRP|20250716|12:35:08.720509|S|11|41.45|0|11
C|UXRP|20250716|12:38:52.084906|S|65|41.48|0|65
C|UXRP|20250716|13:03:57.481700|S|200|41.5|0|200
C|UXRP|20250716|13:06:17.878023|S|500|41.49|0|500
C|UXRP|20250716|13:12:26.468494|S|100|41.61|0|100
C|UXRP|20250716|13:14:23.620322|S|43|41.75|0|43
C|UXRP|20250716|13:15:15.609520|S|2|41.73|0|2
C|UXRP|20250716|13:18:27.822241|S|52|41.93|0|52
C|UXRP|20250716|13:21:06.438883|S|2|42.33|0|2
C|UXRP|20250716|13:24:21.457575|S|1|42.54|0|1
C|UXRP|20250716|13:27:52.264954|S|3|42.41|0|3
C|UXRP|20250716|13:32:01.511328|S|11|42.29|0|11
C|UXRP|20250716|13:48:11.899658|S|6|42.77|0|6
C|UXRP|20250716|13:48:23.304630|S|2|42.72|0|2
C|UXRP|20250716|13:49:14.323675|S|5|42.8|0|5
C|UXRP|20250716|13:49:53.226305|S|21|42.82|0|21
C|UXRP|20250716|13:53:56.482650|S|6|42.68|0|6
C|UXRP|20250716|13:56:13.907754|S|40|42.4|0|40
C|UXRP|20250716|14:17:50.804843|S|1|42.5|0|1
C|UXRP|20250716|14:28:16.611252|S|100|42.955|0|100
C|UXRP|20250716|14:38:02.725174|S|1|43.49|0|1
C|UXRP|20250716|14:40:38.786495|S|50|43.52|0|50
C|UXRP|20250716|14:48:17.511432|S|3|43.27|0|3
C|UXRP|20250716|14:49:02.894448|S|100|43.37|0|100
C|UXRP|20250716|14:56:33.682168|S|500|43.05|0|500
C|UXRP|20250716|15:03:05.289813|S|2|43.18|0|2
C|UXRP|20250716|15:04:00.560500|S|400|42.99|0|400
C|UXRP|20250716|15:04:00.560500|S|100|42.98|0|100
C|UXRP|20250716|15:21:16.035659|S|7|43.16|0|7
C|UXRP|20250716|15:33:07.762703|S|100|42.92|0|100
C|UXRP|20250716|15:58:01.681980|S|500|43.05|0|500
C|UYLD|20250716|11:41:55.749303|S|100|51.185|0|100
C|UYLD|20250716|11:50:07.393823|S|100|51.185|0|100
C|UYLD|20250716|13:12:02.388958|S|100|51.175|0|100
C|UYM|20250716|12:28:07.639938|S|200|24.16|0|200
C|UYM|20250716|13:51:59.653080|S|33|24.29|0|33
C|V|20250716|09:34:26.695702|S|10|346.11|0|10
C|V|20250716|09:36:41.002622|S|13|346.89|0|13
C|V|20250716|09:36:41.002638|S|13|346.89|0|13
C|V|20250716|09:37:00.258394|S|50|346.93|0|50
C|V|20250716|09:37:00.258451|S|50|346.93|0|50
C|V|20250716|09:38:58.899521|S|8|347.14|0|8
C|V|20250716|09:38:58.899600|S|21|347.14|0|21
C|V|20250716|09:38:59.007418|S|82|347.14|0|82
C|V|20250716|09:39:01.602940|S|100|347.09|0|100
C|V|20250716|09:39:01.602940|S|65|347.09|0|65
C|V|20250716|09:39:03.359197|S|82|347.06|0|82
C|V|20250716|09:40:33.033520|S|82|346.63|0|82
C|V|20250716|09:49:02.430410|S|1|346.75|0|1
C|V|20250716|09:49:02.430410|S|1|346.75|0|1
C|V|20250716|09:53:58.715929|S|50|347.56|0|50
C|V|20250716|09:53:58.715929|S|16|347.56|0|16
C|V|20250716|09:55:26.491633|S|25|347.58|0|25
C|V|20250716|09:55:26.491633|S|80|347.56|0|80
C|V|20250716|09:55:26.491633|S|150|347.58|0|150
C|V|20250716|09:55:53.475688|S|13|347.41|0|13
C|V|20250716|09:55:57.084182|S|10|347.34|0|10
C|V|20250716|09:59:08.427170|S|100|347.21|0|100
C|V|20250716|10:03:49.385826|S|50|346.38|0|50
C|V|20250716|10:04:07.792909|S|1|346.72|0|1
C|V|20250716|10:04:07.792909|S|1|346.72|0|1
C|V|20250716|10:07:40.786043|S|100|346.205|0|100
C|V|20250716|10:09:09.593934|S|100|346.605|0|100
C|V|20250716|10:14:15.800462|S|100|347.28|0|100
C|V|20250716|10:21:25.518660|S|2|347.91|0|2
C|V|20250716|10:24:00.440274|S|50|347.69|0|50
C|V|20250716|10:27:16.867797|S|10|347.89|0|10
C|V|20250716|10:31:02.630222|S|12|347.94|0|12
C|V|20250716|10:34:08.024542|S|50|348.36|0|50
C|V|20250716|10:34:08.024542|S|50|348.36|0|50
C|V|20250716|10:34:10.394789|S|100|348.36|0|100
C|V|20250716|10:38:37.407666|S|100|348.145|0|100
C|V|20250716|10:38:51.296886|S|100|348.32|0|100
C|V|20250716|10:48:39.327570|S|100|348.7|0|100
C|V|20250716|10:48:40.239298|S|100|348.7|0|100
C|V|20250716|10:50:55.867239|S|5|348.72|0|5
C|V|20250716|10:54:08.893118|S|100|348.39|0|100
C|V|20250716|10:54:08.893286|S|100|348.4|0|100
C|V|20250716|10:54:31.078222|S|13|348.24|0|13
C|V|20250716|10:54:31.132050|S|8|348.26|0|8
C|V|20250716|10:54:31.132050|S|24|348.24|0|24
C|V|20250716|10:54:36.012525|S|40|348.26|0|40
C|V|20250716|10:54:36.012547|S|40|348.26|0|40
C|V|20250716|10:54:36.012548|S|12|348.26|0|12
C|V|20250716|11:00:26.114965|S|37|348.48|0|37
C|V|20250716|11:01:07.223998|S|37|348.57|0|37
C|V|20250716|11:07:50.358602|S|100|348.55|0|100
C|V|20250716|11:12:00.431671|S|50|348.94|0|50
C|V|20250716|11:17:25.746939|S|100|347.93|0|100
C|V|20250716|11:17:25.746939|S|35|347.92|0|35
C|V|20250716|11:32:40.649790|S|100|348|0|100
C|V|20250716|11:34:15.749445|S|100|347.26|0|100
C|V|20250716|11:34:49.005330|S|100|347.37|0|100
C|V|20250716|11:34:49.005413|S|182|347.37|0|182
C|V|20250716|11:36:14.583475|S|100|347.21|0|100
C|V|20250716|11:36:51.834065|S|5|347.02|0|5
C|V|20250716|11:36:51.834065|S|5|347.02|0|5
C|V|20250716|11:39:48.774408|S|1|347.27|0|1
C|V|20250716|11:39:48.774465|S|100|347.28|0|100
C|V|20250716|11:42:03.232458|S|80|348|0|80
C|V|20250716|11:42:03.232458|S|20|347.99|0|20
C|V|20250716|11:42:03.232488|S|20|348|0|20
C|V|20250716|11:42:03.246706|S|5|348.04|0|5
C|V|20250716|11:45:59.682569|S|100|348.04|0|100
C|V|20250716|11:51:21.676614|S|100|348.24|0|100
C|V|20250716|11:51:22.221526|S|10|348.22|0|10
C|V|20250716|11:51:22.221564|S|100|348.21|0|100
C|V|20250716|11:55:03.471274|S|100|348.52|0|100
C|V|20250716|11:55:11.677486|S|1|348.68|0|1
C|V|20250716|11:57:49.319310|S|100|349.05|0|100
C|V|20250716|11:58:32.198405|S|10|348.92|0|10
C|V|20250716|11:59:38.049294|S|100|348.8|0|100
C|V|20250716|11:59:38.049295|S|51|348.79|0|51
C|V|20250716|12:04:55.085167|S|55|348.82|0|55
C|V|20250716|12:09:10.376283|S|100|348.89|0|100
C|V|20250716|12:09:10.376284|S|10|348.89|0|10
C|V|20250716|12:22:01.745897|S|25|348.47|0|25
C|V|20250716|12:22:01.746064|S|14|348.47|0|14
C|V|20250716|12:22:01.746322|S|28|348.47|0|28
C|V|20250716|12:30:31.280827|S|66|348.855|0|66
C|V|20250716|12:36:56.075365|S|37|348.94|0|37
C|V|20250716|12:37:31.914586|S|2|348.92|0|2
C|V|20250716|12:43:34.264206|S|37|349.02|0|37
C|V|20250716|12:45:25.702239|S|100|348.92|0|100
C|V|20250716|12:48:16.967315|S|100|348.385|0|100
C|V|20250716|12:49:17.027616|S|100|348.515|0|100
C|V|20250716|12:51:50.247948|S|55|348.84|0|55
C|V|20250716|12:55:49.970996|S|100|348.81|0|100
C|V|20250716|12:59:12.571108|S|9|349.05|0|9
C|V|20250716|13:02:24.763553|S|15|349.14|0|15
C|V|20250716|13:04:56.586131|S|100|349.27|0|100
C|V|20250716|13:15:26.645807|S|100|349.26|0|100
C|V|20250716|13:29:31.240240|S|1|349.25|0|1
C|V|20250716|13:29:31.240241|S|99|349.265|0|99
C|V|20250716|13:30:01.306663|S|50|349.12|0|50
C|V|20250716|13:30:01.306663|S|50|349.12|0|50
C|V|20250716|13:30:01.306689|S|50|349.12|0|50
C|V|20250716|13:30:01.306689|S|100|349.13|0|100
C|V|20250716|13:30:01.306690|S|44|349.13|0|44
C|V|20250716|13:30:06.875836|S|100|349.05|0|100
C|V|20250716|13:32:23.543022|S|16|349.4|0|16
C|V|20250716|13:35:16.780378|S|100|349.19|0|100
C|V|20250716|13:35:16.780948|S|1|349.21|0|1
C|V|20250716|13:35:16.784597|S|98|349.18|0|98
C|V|20250716|13:38:23.197710|S|100|349.22|0|100
C|V|20250716|13:38:23.296306|S|100|349.25|0|100
C|V|20250716|13:40:54.114139|S|1|349.375|0|1
C|V|20250716|13:48:33.353132|S|1|349.22|0|1
C|V|20250716|13:54:09.379360|S|100|349.44|0|100
C|V|20250716|14:09:55.063675|S|6|349.73|0|6
C|V|20250716|14:10:47.996844|S|55|349.72|0|55
C|V|20250716|14:10:48.136831|S|1|349.73|0|1
C|V|20250716|14:10:48.136831|S|36|349.74|0|36
C|V|20250716|14:10:48.136831|S|1|349.73|0|1
C|V|20250716|14:27:39.731571|S|100|349.68|0|100
C|V|20250716|14:28:58.446440|S|87|349.72|0|87
C|V|20250716|14:34:55.703990|S|73|349.9|0|73
C|V|20250716|14:34:55.703990|S|100|349.9|0|100
C|V|20250716|14:39:25.897696|S|1|349.99|0|1
C|V|20250716|14:39:25.904719|S|1|349.95|0|1
C|V|20250716|14:39:25.904720|S|1|349.95|0|1
C|V|20250716|14:41:33.382349|S|100|349.95|0|100
C|V|20250716|14:47:10.475648|S|100|350.165|0|100
C|V|20250716|14:48:21.383259|S|100|350.16|0|100
C|V|20250716|14:49:27.964776|S|110|350.01|0|110
C|V|20250716|14:49:27.964776|S|50|350|0|50
C|V|20250716|14:49:27.964776|S|35|350.01|0|35
C|V|20250716|14:55:38.411255|S|1|350.03|0|1
C|V|20250716|14:55:38.419870|S|100|350.01|0|100
C|V|20250716|14:57:59.690987|S|100|350.08|0|100
C|V|20250716|14:58:37.523402|S|1|350.08|0|1
C|V|20250716|15:05:11.322258|S|50|350.18|0|50
C|V|20250716|15:05:11.322258|S|50|350.19|0|50
C|V|20250716|15:07:27.540203|S|10|350.3|0|10
C|V|20250716|15:09:02.137027|S|1|350.37|0|1
C|V|20250716|15:09:02.137027|S|100|350.36|0|100
C|V|20250716|15:10:30.388895|S|1|350.29|0|1
C|V|20250716|15:17:34.287034|S|100|350.24|0|100
C|V|20250716|15:20:03.180804|S|99|350.43|0|99
C|V|20250716|15:20:03.180804|S|1|350.43|0|1
C|V|20250716|15:20:03.180825|S|1|350.43|0|1
C|V|20250716|15:20:03.180826|S|99|350.43|0|99
C|V|20250716|15:20:03.180914|S|1|350.43|0|1
C|V|20250716|15:25:02.455847|S|1|350.56|0|1
C|V|20250716|15:25:02.455847|S|1|350.57|0|1
C|V|20250716|15:25:02.455847|S|1|350.56|0|1
C|V|20250716|15:27:11.115718|S|100|350.53|0|100
C|V|20250716|15:28:43.246211|S|15|350.48|0|15
C|V|20250716|15:30:52.538934|S|100|350.28|0|100
C|V|20250716|15:35:01.643342|S|100|350.11|0|100
C|V|20250716|15:37:23.306890|S|100|350.25|0|100
C|V|20250716|15:37:23.306890|S|13|350.26|0|13
C|V|20250716|15:42:47.884046|S|32|350.645|0|32
C|V|20250716|15:42:49.427723|S|10|350.58|0|10
C|V|20250716|15:43:00.878663|S|67|350.63|0|67
C|V|20250716|15:50:31.884568|S|1|350.32|0|1
C|V|20250716|15:50:31.884568|S|1|350.32|0|1
C|V|20250716|15:50:45.646075|S|110|350.33|0|110
C|V|20250716|15:50:52.506904|S|100|350.33|0|100
C|V|20250716|15:51:14.975345|S|1|350.19|0|1
C|V|20250716|15:53:28.773195|S|1|349.91|0|1
C|V|20250716|15:53:28.773196|S|1|349.91|0|1
C|V|20250716|15:54:05.279226|S|1|349.85|0|1
C|V|20250716|15:54:05.279226|S|1|349.85|0|1
C|V|20250716|15:55:00.524843|S|5|349.93|0|5
C|V|20250716|15:55:11.423211|S|100|349.99|0|100
C|V|20250716|15:56:00.068912|S|1|350|0|1
C|V|20250716|15:58:41.083717|S|100|349.73|0|100
C|V|20250716|15:59:47.546077|S|100|349.86|0|100
C|V|20250716|15:59:47.546077|S|110|349.86|0|110
C|V|20250716|15:59:47.546077|S|1|349.88|0|1
C|V|20250716|15:59:47.546078|S|88|349.85|0|88
C|V|20250716|15:59:47.546078|S|100|349.85|0|100
C|V|20250716|15:59:55.340436|S|100|349.92|0|100
C|V|20250716|15:59:55.340436|S|3|349.93|0|3
C|V|20250716|15:59:56.386170|S|100|349.93|0|100
C|V|20250716|15:59:58.107065|S|1|349.93|0|1
C|V|20250716|15:59:59.695792|S|10|349.84|0|10
C|V|20250716|15:59:59.695842|S|10|349.84|0|10
C|VABK|20250716|09:57:38.796603|S|20|38.4|0|20
C|VABK|20250716|10:08:02.609234|S|20|38.25|0|20
C|VABK|20250716|10:19:11.971850|S|20|37.99|0|20
C|VABK|20250716|11:19:13.517074|S|26|37.55|0|26
C|VABK|20250716|11:19:13.517145|S|12|37.55|0|12
C|VABK|20250716|12:48:16.359757|S|20|37.9|0|20
C|VABK|20250716|13:16:08.528085|S|1|37.9|0|1
C|VABK|20250716|13:27:43.448035|S|1|37.9|0|1
C|VABK|20250716|13:30:04.737913|S|19|37.9|0|19
C|VABK|20250716|14:54:54.209067|S|28|37.9|0|28
C|VABK|20250716|15:36:20.437111|S|20|37.8|0|20
C|VABK|20250716|15:40:12.683323|S|30|37.8|0|30
C|VABK|20250716|15:40:12.683403|S|20|37.8|0|20
C|VABK|20250716|15:51:11.100524|S|50|37.8|0|50
C|VABK|20250716|15:56:12.802270|S|1|38.1|0|1
C|VABK|20250716|15:56:25.993638|S|5|38.02|0|5
C|VABK|20250716|15:59:40.795060|S|1|38.1|0|1
C|VAC|20250716|10:31:53.564206|S|20|80.2|0|20
C|VAC|20250716|10:42:14.146580|S|171|80|0|171
C|VAC|20250716|10:59:09.940010|S|2|80.56|0|2
C|VAC|20250716|11:00:08.388567|S|4|80.42|0|4
C|VAC|20250716|11:00:53.850395|S|1|80.57|0|1
C|VAC|20250716|11:50:12.037488|S|4|79.92|0|4
C|VAC|20250716|12:20:25.800575|S|19|80.14|0|19
C|VAC|20250716|14:25:14.418420|S|5|80.75|0|5
C|VAC|20250716|14:46:17.687306|S|100|80.985|0|100
C|VAC|20250716|15:25:53.364532|S|4|80.98|0|4
C|VAC|20250716|15:59:59.107399|S|2|80.29|0|2
C|VAL|20250716|09:57:34.710639|S|83|46.555|0|83
C|VAL|20250716|11:15:01.515485|S|39|46.16|0|39
C|VAL|20250716|11:15:01.515713|S|20|46.16|0|20
C|VAL|20250716|11:30:28.019743|S|42|45.87|0|42
C|VAL|20250716|11:31:15.699911|S|4|45.835|0|4
C|VAL|20250716|11:43:20.747566|S|100|45.865|0|100
C|VAL|20250716|14:53:01.691669|S|100|45.87|0|100
C|VAL|20250716|15:49:51.649811|S|50|45.58|0|50
C|VAL|20250716|15:57:50.957896|S|81|45.36|0|81
C|VAL|20250716|15:57:50.958190|S|19|45.36|0|19
C|VAL|20250716|15:58:40.109531|S|100|45.41|0|100
C|VAL|20250716|15:58:40.109531|S|100|45.41|0|100
C|VAL|20250716|15:59:50.097734|S|1|45.43|0|1
C|VALE|20250716|09:31:09.742441|S|500|9.715|0|500
C|VALE|20250716|09:33:14.929203|S|400|9.74|0|400
C|VALE|20250716|09:33:30.001665|S|59|9.73|0|59
C|VALE|20250716|09:36:13.412779|S|50|9.73|0|50
C|VALE|20250716|09:36:13.479355|S|350|9.73|0|350
C|VALE|20250716|09:40:14.752178|S|1255|9.765|0|1255
C|VALE|20250716|09:40:22.623207|S|1255|9.765|0|1255
C|VALE|20250716|09:40:22.699813|S|1255|9.765|0|1255
C|VALE|20250716|09:40:40.220032|S|1255|9.765|0|1255
C|VALE|20250716|09:40:40.510648|S|1255|9.765|0|1255
C|VALE|20250716|09:40:53.149654|S|890|9.765|0|890
C|VALE|20250716|09:40:53.283237|S|365|9.765|0|365
C|VALE|20250716|09:52:11.061963|S|241|9.71|0|241
C|VALE|20250716|09:52:14.716116|S|420|9.71|0|420
C|VALE|20250716|09:54:11.716330|S|50|9.74|0|50
C|VALE|20250716|09:54:11.716449|S|496|9.74|0|496
C|VALE|20250716|09:55:25.864098|S|100|9.735|0|100
C|VALE|20250716|09:55:25.864756|S|100|9.735|0|100
C|VALE|20250716|09:55:25.868821|S|100|9.735|0|100
C|VALE|20250716|09:56:46.780480|S|8|9.74|0|8
C|VALE|20250716|09:57:46.838465|S|190|9.75|0|190
C|VALE|20250716|09:59:33.354872|S|100|9.745|0|100
C|VALE|20250716|10:01:37.126548|S|100|9.755|0|100
C|VALE|20250716|10:01:37.126780|S|100|9.755|0|100
C|VALE|20250716|10:03:29.038954|S|100|9.76|0|100
C|VALE|20250716|10:03:29.038954|S|1000|9.76|0|1000
C|VALE|20250716|10:04:15.743130|S|1200|9.77|0|1200
C|VALE|20250716|10:04:18.977497|S|1200|9.77|0|1200
C|VALE|20250716|10:06:41.222788|S|1200|9.76|0|1200
C|VALE|20250716|10:14:40.538724|S|100|9.74|0|100
C|VALE|20250716|10:15:31.633235|S|100|9.74|0|100
C|VALE|20250716|10:19:50.253068|S|900|9.74|0|900
C|VALE|20250716|10:23:57.355194|S|1|9.74|0|1
C|VALE|20250716|10:26:24.163652|S|500|9.74|0|500
C|VALE|20250716|10:26:43.114867|S|85|9.74|0|85
C|VALE|20250716|10:26:56.409752|S|100|9.74|0|100
C|VALE|20250716|10:27:05.434549|S|332|9.74|0|332
C|VALE|20250716|10:27:24.606756|S|468|9.74|0|468
C|VALE|20250716|10:27:24.606756|S|332|9.74|0|332
C|VALE|20250716|10:27:34.912998|S|387|9.74|0|387
C|VALE|20250716|10:27:34.913014|S|54|9.74|0|54
C|VALE|20250716|10:28:26.411536|S|100|9.74|0|100
C|VALE|20250716|10:29:00.366971|S|100|9.735|0|100
C|VALE|20250716|10:29:00.863596|S|100|9.73|0|100
C|VALE|20250716|10:29:01.067849|S|64|9.73|0|64
C|VALE|20250716|10:30:29.770181|S|100|9.72|0|100
C|VALE|20250716|10:30:31.346956|S|100|9.72|0|100
C|VALE|20250716|10:31:28.016535|S|300|9.71|0|300
C|VALE|20250716|10:31:30.040909|S|500|9.71|0|500
C|VALE|20250716|10:35:30.409870|S|128|9.695|0|128
C|VALE|20250716|10:36:49.087841|S|100|9.7|0|100
C|VALE|20250716|10:39:47.295734|S|1500|9.715|0|1500
C|VALE|20250716|10:39:51.908750|S|3060|9.715|0|3060
C|VALE|20250716|10:39:56.205858|S|200|9.72|0|200
C|VALE|20250716|10:41:05.101561|S|24|9.72|0|24
C|VALE|20250716|10:41:18.389812|S|100|9.725|0|100
C|VALE|20250716|10:42:28.837027|S|100|9.725|0|100
C|VALE|20250716|10:47:42.004232|S|1592|9.71|0|1592
C|VALE|20250716|10:49:31.820396|S|100|9.71|0|100
C|VALE|20250716|10:52:32.854160|S|25|9.71|0|25
C|VALE|20250716|10:52:56.287714|S|5|9.72|0|5
C|VALE|20250716|10:57:02.453314|S|12|9.72|0|12
C|VALE|20250716|10:58:24.105561|S|100|9.71|0|100
C|VALE|20250716|11:00:37.623124|S|100|9.71|0|100
C|VALE|20250716|11:00:54.856203|S|1|9.71|0|1
C|VALE|20250716|11:03:04.569547|S|380|9.72|0|380
C|VALE|20250716|11:03:04.708639|S|200|9.72|0|200
C|VALE|20250716|11:03:07.015474|S|100|9.72|0|100
C|VALE|20250716|11:03:09.283473|S|100|9.72|0|100
C|VALE|20250716|11:03:13.727857|S|100|9.73|0|100
C|VALE|20250716|11:03:13.842248|S|100|9.73|0|100
C|VALE|20250716|11:06:47.022349|S|100|9.735|0|100
C|VALE|20250716|11:13:27.914039|S|100|9.735|0|100
C|VALE|20250716|11:15:58.819793|S|100|9.75|0|100
C|VALE|20250716|11:16:27.575113|S|1700|9.735|0|1700
C|VALE|20250716|11:16:51.289169|S|4|9.72|0|4
C|VALE|20250716|11:16:52.083107|S|86|9.72|0|86
C|VALE|20250716|11:16:55.738093|S|100|9.72|0|100
C|VALE|20250716|11:17:23.191813|S|67|9.72|0|67
C|VALE|20250716|11:17:23.347340|S|100|9.73|0|100
C|VALE|20250716|11:25:42.126944|S|100|9.745|0|100
C|VALE|20250716|11:25:44.463182|S|100|9.745|0|100
C|VALE|20250716|11:26:16.844229|S|58|9.74|0|58
C|VALE|20250716|11:26:54.687760|S|12|9.73|0|12
C|VALE|20250716|11:28:44.757256|S|185|9.74|0|185
C|VALE|20250716|11:30:37.488326|S|100|9.75|0|100
C|VALE|20250716|11:32:32.150146|S|100|9.74|0|100
C|VALE|20250716|11:33:58.571387|S|9|9.74|0|9
C|VALE|20250716|11:34:07.042239|S|31|9.74|0|31
C|VALE|20250716|11:35:41.436111|S|5|9.74|0|5
C|VALE|20250716|11:38:18.017436|S|100|9.72|0|100
C|VALE|20250716|11:44:03.766282|S|100|9.75|0|100
C|VALE|20250716|11:48:21.610404|S|5|9.74|0|5
C|VALE|20250716|11:52:43.955971|S|4796|9.745|0|4796
C|VALE|20250716|11:55:54.900411|S|1500|9.73|0|1500
C|VALE|20250716|12:11:03.268192|S|34|9.74|0|34
C|VALE|20250716|12:14:03.985847|S|9|9.75|0|9
C|VALE|20250716|12:18:10.861385|S|100|9.75|0|100
C|VALE|20250716|12:18:25.636473|S|100|9.75|0|100
C|VALE|20250716|12:18:48.840176|S|500|9.745|0|500
C|VALE|20250716|12:18:53.641445|S|100|9.75|0|100
C|VALE|20250716|12:19:04.839928|S|100|9.75|0|100
C|VALE|20250716|12:19:16.505226|S|100|9.745|0|100
C|VALE|20250716|12:19:35.258986|S|200|9.75|0|200
C|VALE|20250716|12:19:53.182571|S|200|9.75|0|200
C|VALE|20250716|12:19:53.434575|S|100|9.75|0|100
C|VALE|20250716|12:20:33.664781|S|150|9.75|0|150
C|VALE|20250716|12:21:10.987659|S|1450|9.745|0|1450
C|VALE|20250716|12:21:10.987885|S|58|9.75|0|58
C|VALE|20250716|12:21:10.987980|S|308|9.75|0|308
C|VALE|20250716|12:21:43.556913|S|300|9.76|0|300
C|VALE|20250716|12:25:07.771931|S|17|9.76|0|17
C|VALE|20250716|12:25:12.430451|S|150|9.77|0|150
C|VALE|20250716|12:29:51.360028|S|63|9.76|0|63
C|VALE|20250716|12:33:51.176436|S|100|9.77|0|100
C|VALE|20250716|12:34:03.134933|S|200|9.765|0|200
C|VALE|20250716|12:36:53.127346|S|2|9.76|0|2
C|VALE|20250716|12:38:11.735649|S|793|9.76|0|793
C|VALE|20250716|12:42:07.334688|S|437|9.76|0|437
C|VALE|20250716|12:42:59.139988|S|5|9.77|0|5
C|VALE|20250716|12:46:56.914632|S|1800|9.76|0|1800
C|VALE|20250716|12:46:56.914632|S|100|9.76|0|100
C|VALE|20250716|12:52:38.577946|S|495|9.77|0|495
C|VALE|20250716|12:52:48.265713|S|5|9.78|0|5
C|VALE|20250716|13:00:39.024866|S|203|9.79|0|203
C|VALE|20250716|13:04:23.056113|S|2000|9.79|0|2000
C|VALE|20250716|13:14:05.005583|S|6|9.84|0|6
C|VALE|20250716|13:15:59.987233|S|600|9.81|0|600
C|VALE|20250716|13:16:03.893498|S|600|9.81|0|600
C|VALE|20250716|13:16:04.913497|S|600|9.81|0|600
C|VALE|20250716|13:16:07.000933|S|600|9.81|0|600
C|VALE|20250716|13:16:53.815590|S|600|9.8|0|600
C|VALE|20250716|13:16:54.036727|S|600|9.8|0|600
C|VALE|20250716|13:19:14.290558|S|100|9.81|0|100
C|VALE|20250716|13:21:59.465606|S|600|9.79|0|600
C|VALE|20250716|13:24:02.690453|S|600|9.79|0|600
C|VALE|20250716|13:24:20.390539|S|317|9.79|0|317
C|VALE|20250716|13:24:20.390539|S|600|9.79|0|600
C|VALE|20250716|13:25:14.634559|S|1700|9.79|0|1700
C|VALE|20250716|13:25:17.333765|S|600|9.79|0|600
C|VALE|20250716|13:29:51.923338|S|200|9.8|0|200
C|VALE|20250716|13:31:34.891881|S|100|9.8|0|100
C|VALE|20250716|13:34:58.099392|S|100|9.78|0|100
C|VALE|20250716|13:37:12.880525|S|17|9.79|0|17
C|VALE|20250716|13:38:19.642057|S|1683|9.79|0|1683
C|VALE|20250716|13:41:10.615159|S|10|9.8|0|10
C|VALE|20250716|13:42:40.316278|S|2000|9.8|0|2000
C|VALE|20250716|13:47:17.123459|S|186|9.83|0|186
C|VALE|20250716|13:50:21.208249|S|2500|9.83|0|2500
C|VALE|20250716|13:50:21.315590|E|200|9.82|0|200
C|VALE|20250716|13:50:21.315590|E|12|9.82|0|12
C|VALE|20250716|13:50:21.315591|E|288|9.82|0|288
C|VALE|20250716|13:51:39.561346|S|2500|9.82|0|2500
C|VALE|20250716|13:51:39.561937|S|200|9.82|0|200
C|VALE|20250716|13:55:06.639780|S|200|9.82|0|200
C|VALE|20250716|14:05:14.005509|S|5|9.83|0|5
C|VALE|20250716|14:09:02.000679|S|200|9.84|0|200
C|VALE|20250716|14:15:07.485237|S|100|9.83|0|100
C|VALE|20250716|14:15:07.485884|S|100|9.83|0|100
C|VALE|20250716|14:15:13.823478|S|100|9.83|0|100
C|VALE|20250716|14:15:13.824118|S|100|9.83|0|100
C|VALE|20250716|14:15:14.060837|S|100|9.83|0|100
C|VALE|20250716|14:20:09.492455|S|12|9.81|0|12
C|VALE|20250716|14:23:59.784459|S|100|9.81|0|100
C|VALE|20250716|14:25:06.616301|S|6|9.8|0|6
C|VALE|20250716|14:25:21.797891|S|12|9.8|0|12
C|VALE|20250716|14:26:40.380959|S|600|9.77|0|600
C|VALE|20250716|14:27:04.780796|S|2100|9.77|0|2100
C|VALE|20250716|14:29:33.678008|S|200|9.76|0|200
C|VALE|20250716|14:29:33.678008|S|704|9.76|0|704
C|VALE|20250716|14:29:33.678008|S|600|9.76|0|600
C|VALE|20250716|14:37:31.415506|S|200|9.8|0|200
C|VALE|20250716|14:52:12.913272|S|100|9.8|0|100
C|VALE|20250716|14:52:12.913921|S|153|9.8|0|153
C|VALE|20250716|14:53:15.933589|S|100|9.8|0|100
C|VALE|20250716|14:53:15.934257|S|100|9.8|0|100
C|VALE|20250716|14:55:50.332562|S|5000|9.805|0|5000
C|VALE|20250716|14:57:57.284511|S|200|9.81|0|200
C|VALE|20250716|15:03:35.025102|S|600|9.82|0|600
C|VALE|20250716|15:04:39.797902|S|100|9.82|0|100
C|VALE|20250716|15:05:10.647629|S|600|9.82|0|600
C|VALE|20250716|15:05:31.683267|S|5|9.82|0|5
C|VALE|20250716|15:10:07.366877|S|200|9.82|0|200
C|VALE|20250716|15:11:01.236464|S|200|9.82|0|200
C|VALE|20250716|15:14:52.868762|S|200|9.82|0|200
C|VALE|20250716|15:15:12.887814|S|100|9.82|0|100
C|VALE|20250716|15:16:48.543146|S|300|9.81|0|300
C|VALE|20250716|15:20:35.331094|S|3|9.81|0|3
C|VALE|20250716|15:23:14.798553|S|2|9.81|0|2
C|VALE|20250716|15:24:47.141307|S|12|9.81|0|12
C|VALE|20250716|15:25:29.736471|S|1|9.81|0|1
C|VALE|20250716|15:30:44.098347|S|300|9.81|0|300
C|VALE|20250716|15:34:11.575642|S|100|9.8|0|100
C|VALE|20250716|15:35:13.168706|S|1000|9.81|0|1000
C|VALE|20250716|15:37:09.817486|S|100|9.8|0|100
C|VALE|20250716|15:37:09.873683|S|100|9.8|0|100
C|VALE|20250716|15:38:36.720933|S|579|9.795|0|579
C|VALE|20250716|15:39:15.416125|S|100|9.8|0|100
C|VALE|20250716|15:39:18.386842|S|100|9.8|0|100
C|VALE|20250716|15:39:30.399132|S|100|9.8|0|100
C|VALE|20250716|15:39:32.424560|S|100|9.8|0|100
C|VALE|20250716|15:42:28.160527|S|12|9.8|0|12
C|VALE|20250716|15:43:09.541773|S|100|9.8|0|100
C|VALE|20250716|15:43:37.667069|S|426|9.795|0|426
C|VALE|20250716|15:43:37.667069|S|574|9.795|0|574
C|VALE|20250716|15:43:37.667286|S|3000|9.795|0|3000
C|VALE|20250716|15:43:37.667640|S|300|9.8|0|300
C|VALE|20250716|15:43:37.667946|S|2800|9.8|0|2800
C|VALE|20250716|15:43:37.670621|S|100|9.8|0|100
C|VALE|20250716|15:43:37.770309|S|100|9.8|0|100
C|VALE|20250716|15:43:37.770755|S|2700|9.8|0|2700
C|VALE|20250716|15:44:59.125423|S|12|9.79|0|12
C|VALE|20250716|15:45:57.141773|S|100|9.79|0|100
C|VALE|20250716|15:46:05.945815|S|200|9.79|0|200
C|VALE|20250716|15:46:05.946463|S|100|9.79|0|100
C|VALE|20250716|15:46:07.611250|S|100|9.79|0|100
C|VALE|20250716|15:46:10.787615|S|100|9.79|0|100
C|VALE|20250716|15:46:32.344164|S|200|9.79|0|200
C|VALE|20250716|15:46:32.346892|S|100|9.79|0|100
C|VALE|20250716|15:47:20.721226|S|155|9.79|0|155
C|VALE|20250716|15:48:07.797114|E|2545|9.79|0|2545
C|VALE|20250716|15:48:07.797114|E|900|9.79|0|900
C|VALE|20250716|15:48:07.797115|E|400|9.79|0|400
C|VALE|20250716|15:48:07.797115|E|555|9.79|0|555
C|VALE|20250716|15:48:07.797248|S|45|9.79|0|45
C|VALE|20250716|15:48:07.803405|S|100|9.79|0|100
C|VALE|20250716|15:48:23.992085|S|100|9.78|0|100
C|VALE|20250716|15:48:55.911209|S|100|9.77|0|100
C|VALE|20250716|15:49:10.397192|S|600|9.78|0|600
C|VALE|20250716|15:49:49.629180|S|92|9.77|0|92
C|VALE|20250716|15:50:03.501389|S|100|9.77|0|100
C|VALE|20250716|15:50:08.840101|S|100|9.77|0|100
C|VALE|20250716|15:50:27.798607|S|82|9.77|0|82
C|VALE|20250716|15:51:06.892126|S|100|9.77|0|100
C|VALE|20250716|15:51:54.273016|S|77|9.77|0|77
C|VALE|20250716|15:51:58.339248|S|77|9.77|0|77
C|VALE|20250716|15:51:58.339248|S|23|9.77|0|23
C|VALE|20250716|15:52:00.455628|S|100|9.77|0|100
C|VALE|20250716|15:52:00.456905|S|1400|9.77|0|1400
C|VALE|20250716|15:52:00.966158|S|100|9.77|0|100
C|VALE|20250716|15:52:03.086082|S|100|9.775|0|100
C|VALE|20250716|15:52:03.086082|S|100|9.775|0|100
C|VALE|20250716|15:52:08.769625|S|100|9.77|0|100
C|VALE|20250716|15:52:08.865880|S|100|9.77|0|100
C|VALE|20250716|15:52:08.870713|S|100|9.77|0|100
C|VALE|20250716|15:52:08.880361|S|100|9.77|0|100
C|VALE|20250716|15:52:08.952983|S|100|9.77|0|100
C|VALE|20250716|15:52:08.959240|S|100|9.77|0|100
C|VALE|20250716|15:52:09.860014|S|768|9.77|0|768
C|VALE|20250716|15:52:26.014567|S|400|9.78|0|400
C|VALE|20250716|15:52:26.014567|S|700|9.78|0|700
C|VALE|20250716|15:52:26.014567|S|639|9.78|0|639
C|VALE|20250716|15:52:44.296433|S|34|9.77|0|34
C|VALE|20250716|15:52:48.655019|S|300|9.78|0|300
C|VALE|20250716|15:52:50.932928|S|905|9.77|0|905
C|VALE|20250716|15:53:07.269861|S|98|9.77|0|98
C|VALE|20250716|15:53:13.132453|S|546|9.77|0|546
C|VALE|20250716|15:53:30.292221|S|240|9.77|0|240
C|VALE|20250716|15:53:36.735734|S|100|9.77|0|100
C|VALE|20250716|15:53:42.385657|S|182|9.77|0|182
C|VALE|20250716|15:53:50.756506|S|68|9.77|0|68
C|VALE|20250716|15:54:47.137054|S|100|9.775|0|100
C|VALE|20250716|15:54:56.500885|S|35|9.775|0|35
C|VALE|20250716|15:54:56.500885|S|43|9.775|0|43
C|VALE|20250716|15:54:58.059728|S|100|9.775|0|100
C|VALE|20250716|15:55:00.509712|S|99|9.77|0|99
C|VALE|20250716|15:55:16.952655|S|63|9.775|0|63
C|VALE|20250716|15:55:44.250544|S|3300|9.775|0|3300
C|VALE|20250716|15:55:44.250865|S|1400|9.77|0|1400
C|VALE|20250716|15:55:48.456735|S|19|9.77|0|19
C|VALE|20250716|15:57:30.534685|S|100|9.775|0|100
C|VALE|20250716|15:57:30.534807|S|500|9.775|0|500
C|VALE|20250716|15:57:30.535691|S|100|9.775|0|100
C|VALE|20250716|15:57:30.536745|S|100|9.775|0|100
C|VALE|20250716|15:57:30.622003|S|100|9.775|0|100
C|VALE|20250716|15:57:30.635104|S|1400|9.78|0|1400
C|VALE|20250716|15:57:31.867594|S|100|9.775|0|100
C|VALE|20250716|15:57:52.674995|S|100|9.775|0|100
C|VALE|20250716|15:58:05.161611|S|100|9.78|0|100
C|VALE|20250716|15:58:11.431743|S|100|9.78|0|100
C|VALE|20250716|15:58:17.278576|S|100|9.78|0|100
C|VALE|20250716|15:58:17.401712|S|100|9.78|0|100
C|VALE|20250716|15:58:17.471493|S|100|9.78|0|100
C|VALE|20250716|15:58:18.651346|S|100|9.78|0|100
C|VALE|20250716|15:58:19.474087|S|100|9.78|0|100
C|VALE|20250716|15:58:19.484207|S|100|9.78|0|100
C|VALE|20250716|15:58:27.903584|S|100|9.78|0|100
C|VALE|20250716|15:58:28.295385|S|100|9.78|0|100
C|VALE|20250716|15:58:32.530814|S|100|9.78|0|100
C|VALE|20250716|15:58:32.566014|S|100|9.78|0|100
C|VALE|20250716|15:58:33.903838|S|100|9.78|0|100
C|VALE|20250716|15:58:44.247732|S|258|9.78|0|258
C|VALE|20250716|15:58:45.248899|S|46|9.78|0|46
C|VALE|20250716|15:58:55.569896|S|100|9.785|0|100
C|VALE|20250716|15:59:03.055394|S|284|9.78|0|284
C|VALE|20250716|15:59:04.020415|S|100|9.78|0|100
C|VALE|20250716|15:59:04.021451|S|100|9.78|0|100
C|VALE|20250716|15:59:04.023368|S|100|9.78|0|100
C|VALE|20250716|15:59:04.024542|S|100|9.78|0|100
C|VALE|20250716|15:59:04.024990|S|60|9.78|0|60
C|VALE|20250716|15:59:04.026050|S|100|9.78|0|100
C|VALE|20250716|15:59:04.027427|S|100|9.78|0|100
C|VALE|20250716|15:59:04.029330|S|100|9.78|0|100
C|VALE|20250716|15:59:04.031186|S|100|9.78|0|100
C|VALE|20250716|15:59:04.032206|S|100|9.78|0|100
C|VALE|20250716|15:59:04.034083|S|100|9.78|0|100
C|VALE|20250716|15:59:04.035091|S|100|9.78|0|100
C|VALE|20250716|15:59:07.171919|S|50|9.78|0|50
C|VALE|20250716|15:59:10.323576|S|13|9.78|0|13
C|VALE|20250716|15:59:12.302905|S|100|9.785|0|100
C|VALE|20250716|15:59:16.179188|S|200|9.79|0|200
C|VALE|20250716|15:59:19.539141|S|100|9.785|0|100
C|VALE|20250716|15:59:21.258591|S|100|9.785|0|100
C|VALE|20250716|15:59:21.259466|S|100|9.785|0|100
C|VALE|20250716|15:59:31.640410|S|400|9.78|0|400
C|VALE|20250716|15:59:31.641028|S|400|9.78|0|400
C|VALE|20250716|15:59:33.180618|S|45|9.78|0|45
C|VALE|20250716|15:59:35.383202|S|400|9.78|0|400
C|VALE|20250716|15:59:36.782155|S|52|9.79|0|52
C|VALE|20250716|15:59:44.185023|S|226|9.785|0|226
C|VALE|20250716|15:59:45.470855|S|1600|9.79|0|1600
C|VALE|20250716|15:59:45.572295|S|1500|9.79|0|1500
C|VALE|20250716|15:59:47.367993|S|3|9.79|0|3
C|VALE|20250716|15:59:47.581864|S|33|9.79|0|33
C|VALE|20250716|15:59:47.588463|S|44|9.79|0|44
C|VALE|20250716|15:59:48.580218|S|100|9.79|0|100
C|VALE|20250716|15:59:48.657702|S|1|9.79|0|1
C|VALE|20250716|15:59:48.668683|S|54|9.785|0|54
C|VALE|20250716|15:59:48.884687|S|4|9.78|0|4
C|VALE|20250716|15:59:49.200928|S|89|9.79|0|89
C|VALE|20250716|15:59:49.325542|S|1582|9.79|0|1582
C|VALE|20250716|15:59:49.942485|S|81|9.79|0|81
C|VALE|20250716|15:59:50.113325|S|75|9.79|0|75
C|VALE|20250716|15:59:50.326425|S|592|9.79|0|592
C|VALE|20250716|15:59:50.326426|S|528|9.79|0|528
C|VALE|20250716|15:59:50.739575|S|83|9.785|0|83
C|VALE|20250716|15:59:51.411367|S|6|9.785|0|6
C|VALE|20250716|15:59:52.079115|S|80|9.79|0|80
C|VALE|20250716|15:59:52.135104|S|44|9.78|0|44
C|VALE|20250716|15:59:52.753623|S|17|9.79|0|17
C|VALE|20250716|15:59:55.035219|S|6|9.79|0|6
C|VALE|20250716|15:59:55.875101|S|77|9.79|0|77
C|VALE|20250716|15:59:56.175999|S|2|9.78|0|2
C|VALE|20250716|15:59:56.807439|S|75|9.79|0|75
C|VALE|20250716|15:59:58.002960|S|100|9.785|0|100
C|VALE|20250716|15:59:58.002961|S|100|9.785|0|100
C|VALE|20250716|15:59:58.002976|S|100|9.785|0|100
C|VALE|20250716|15:59:58.002977|S|100|9.785|0|100
C|VAW|20250716|09:42:47.044623|S|12|197.25|0|12
C|VAW|20250716|09:42:47.044755|S|100|197.25|0|100
C|VAW|20250716|09:42:47.044781|S|100|197.25|0|100
C|VB|20250716|09:40:21.919173|S|56|240.21|0|56
C|VB|20250716|09:46:39.280494|S|21|239.76|0|21
C|VB|20250716|09:48:12.342548|S|30|239.78|0|30
C|VB|20250716|09:48:19.714652|S|10|239.66|0|10
C|VB|20250716|09:48:19.714652|S|10|239.66|0|10
C|VB|20250716|09:52:48.747547|S|27|239.8|0|27
C|VB|20250716|09:56:06.660183|S|41|239.84|0|41
C|VB|20250716|10:39:04.696965|S|10|239.27|0|10
C|VB|20250716|10:54:11.100168|S|1|239.84|0|1
C|VB|20250716|11:16:47.312429|S|10|238.89|0|10
C|VB|20250716|11:16:47.312430|S|10|238.89|0|10
C|VB|20250716|11:21:12.089837|S|15|238.23|0|15
C|VB|20250716|11:21:22.039427|S|10|238.12|0|10
C|VB|20250716|11:42:18.574360|S|21|237.98|0|21
C|VB|20250716|12:03:08.412665|S|10|238.81|0|10
C|VB|20250716|12:03:08.412665|S|10|238.81|0|10
C|VB|20250716|12:04:48.157174|S|26|238.93|0|26
C|VB|20250716|12:26:49.275390|S|10|238.97|0|10
C|VB|20250716|12:26:49.275390|S|10|238.97|0|10
C|VB|20250716|15:24:16.395401|S|10|240.79|0|10
C|VB|20250716|15:24:16.395401|S|10|240.79|0|10
C|VB|20250716|15:24:16.396263|S|10|240.82|0|10
C|VB|20250716|15:41:49.885749|S|100|240.955|0|100
C|VB|20250716|15:45:19.849843|S|100|240.93|0|100
C|VB|20250716|15:48:43.045543|S|100|240.89|0|100
C|VB|20250716|15:54:56.157023|S|10|240.54|0|10
C|VBIL|20250716|10:30:18.344491|S|1|75.45|0|1
C|VBIL|20250716|12:46:45.279447|S|44|75.45|0|44
C|VBIL|20250716|12:47:01.262990|S|100|75.45|0|100
C|VBIL|20250716|13:42:38.026690|S|100|75.45|0|100
C|VBIL|20250716|14:37:15.345300|S|2786|75.455|0|2786
C|VBIL|20250716|14:37:15.345398|S|100|75.455|0|100
C|VBK|20250716|10:21:51.301008|S|81|279.11|0|81
C|VBK|20250716|11:13:58.967344|S|53|279.12|0|53
C|VBK|20250716|13:30:04.960867|S|100|278.85|0|100
C|VBR|20250716|09:34:27.042905|S|100|198.5|0|100
C|VBR|20250716|09:50:40.212053|S|10|197.6|0|10
C|VBR|20250716|09:52:12.051314|S|10|197.83|0|10
C|VBR|20250716|11:26:43.708686|S|50|196.63|0|50
C|VBR|20250716|12:07:10.254918|S|49|197.27|0|49
C|VBR|20250716|12:29:03.953394|S|10|197.34|0|10
C|VBR|20250716|15:57:06.053020|S|100|198.42|0|100
C|VBTX|20250716|09:31:33.028098|S|100|31.89|0|100
C|VBTX|20250716|09:32:33.753390|S|100|31.93|0|100
C|VBTX|20250716|09:38:16.279328|S|60|32.02|0|60
C|VBTX|20250716|09:38:17.082145|S|1|32.01|0|1
C|VBTX|20250716|09:38:17.082152|S|71|32.01|0|71
C|VBTX|20250716|09:39:50.751467|S|100|32.03|0|100
C|VBTX|20250716|09:40:50.982059|S|44|32|0|44
C|VBTX|20250716|09:40:59.316710|S|4|31.96|0|4
C|VBTX|20250716|09:40:59.316794|S|96|31.96|0|96
C|VBTX|20250716|09:41:22.637949|S|41|31.94|0|41
C|VBTX|20250716|09:41:36.131827|S|40|31.99|0|40
C|VBTX|20250716|09:41:47.605714|S|63|31.94|0|63
C|VBTX|20250716|09:41:47.605714|S|37|31.94|0|37
C|VBTX|20250716|09:41:51.836409|S|63|31.94|0|63
C|VBTX|20250716|09:41:51.836409|S|137|31.94|0|137
C|VBTX|20250716|09:41:51.836409|S|100|31.94|0|100
C|VBTX|20250716|09:41:51.836495|S|63|31.94|0|63
C|VBTX|20250716|09:42:58.553459|S|14|31.93|0|14
C|VBTX|20250716|09:45:16.743573|S|25|31.96|0|25
C|VBTX|20250716|09:45:16.743573|S|75|31.97|0|75
C|VBTX|20250716|09:48:17.111149|S|40|31.96|0|40
C|VBTX|20250716|09:49:38.658081|S|100|31.95|0|100
C|VBTX|20250716|09:49:38.658538|S|72|31.94|0|72
C|VBTX|20250716|09:49:38.658538|S|100|31.94|0|100
C|VBTX|20250716|09:49:39.696045|S|28|31.94|0|28
C|VBTX|20250716|09:49:52.405882|S|1|31.93|0|1
C|VBTX|20250716|09:49:52.406453|S|99|31.93|0|99
C|VBTX|20250716|09:49:52.406453|S|100|31.93|0|100
C|VBTX|20250716|09:50:06.799112|S|100|31.91|0|100
C|VBTX|20250716|09:50:06.799112|S|48|31.91|0|48
C|VBTX|20250716|09:50:06.802343|S|1|31.91|0|1
C|VBTX|20250716|09:50:14.717418|S|49|31.91|0|49
C|VBTX|20250716|09:50:14.717418|S|51|31.91|0|51
C|VBTX|20250716|09:50:24.153272|S|49|31.91|0|49
C|VBTX|20250716|09:50:24.153272|S|51|31.91|0|51
C|VBTX|20250716|09:50:29.710642|S|75|31.93|0|75
C|VBTX|20250716|09:50:29.710643|S|25|31.94|0|25
C|VBTX|20250716|09:53:09.695395|S|100|32.02|0|100
C|VBTX|20250716|09:56:42.028960|S|100|31.98|0|100
C|VBTX|20250716|09:57:30.828635|S|100|31.98|0|100
C|VBTX|20250716|10:06:24.352728|S|84|31.96|0|84
C|VBTX|20250716|10:06:49.693778|S|75|31.99|0|75
C|VBTX|20250716|10:32:10.328896|S|100|31.9|0|100
C|VBTX|20250716|10:37:56.795718|S|100|31.84|0|100
C|VBTX|20250716|10:44:19.226641|S|1|31.93|0|1
C|VBTX|20250716|11:30:38.601631|S|68|31.7|0|68
C|VBTX|20250716|11:30:38.601631|S|27|31.69|0|27
C|VBTX|20250716|11:40:05.316904|S|100|31.56|0|100
C|VBTX|20250716|11:40:54.634804|S|100|31.56|0|100
C|VBTX|20250716|11:41:12.289958|S|6|31.62|0|6
C|VBTX|20250716|11:41:12.368735|S|11|31.58|0|11
C|VBTX|20250716|11:50:39.842489|S|37|31.67|0|37
C|VBTX|20250716|11:56:59.637430|S|100|31.86|0|100
C|VBTX|20250716|11:57:18.391001|S|28|31.88|0|28
C|VBTX|20250716|11:57:18.391011|S|28|31.88|0|28
C|VBTX|20250716|12:09:51.887825|S|100|31.75|0|100
C|VBTX|20250716|12:32:57.699211|S|100|31.79|0|100
C|VBTX|20250716|12:50:38.017836|S|36|31.78|0|36
C|VBTX|20250716|12:50:38.017980|S|1|31.77|0|1
C|VBTX|20250716|13:12:06.445303|S|75|31.92|0|75
C|VBTX|20250716|13:25:40.806702|S|54|31.9|0|54
C|VBTX|20250716|13:50:47.945636|S|100|31.91|0|100
C|VBTX|20250716|13:59:01.854997|S|5|31.96|0|5
C|VBTX|20250716|14:03:34.502608|S|1|31.99|0|1
C|VBTX|20250716|14:03:34.502674|S|14|31.99|0|14
C|VBTX|20250716|14:03:34.502682|S|19|31.99|0|19
C|VBTX|20250716|14:45:20.096714|S|80|32.02|0|80
C|VBTX|20250716|14:45:20.096787|S|120|32.02|0|120
C|VBTX|20250716|14:45:20.098831|S|200|32.03|0|200
C|VBTX|20250716|15:19:05.243463|S|100|32.07|0|100
C|VBTX|20250716|15:20:14.431068|S|22|32.12|0|22
C|VBTX|20250716|15:22:38.399845|S|200|32.15|0|200
C|VBTX|20250716|15:30:52.557219|S|2|32.12|0|2
C|VBTX|20250716|15:30:54.063662|S|6|32.12|0|6
C|VBTX|20250716|15:30:55.671818|S|6|32.12|0|6
C|VBTX|20250716|15:33:41.388457|S|1|32.08|0|1
C|VBTX|20250716|15:33:51.547389|S|1|32.07|0|1
C|VBTX|20250716|15:46:27.890082|S|1|32.04|0|1
C|VBTX|20250716|15:49:13.010931|S|93|32.05|0|93
C|VBTX|20250716|15:49:46.807756|S|1|32.05|0|1
C|VBTX|20250716|15:54:40.026708|S|100|32.03|0|100
C|VBTX|20250716|15:54:40.026709|S|200|32.04|0|200
C|VBTX|20250716|15:54:40.026709|S|1000|32.03|0|1000
C|VBTX|20250716|15:54:40.026709|S|200|32.05|0|200
C|VBTX|20250716|15:54:40.026712|S|106|32.06|0|106
C|VBTX|20250716|15:54:40.026712|S|94|32.06|0|94
C|VBTX|20250716|15:58:43.634816|S|100|32.03|0|100
C|VBTX|20250716|15:59:15.971598|S|200|32.04|0|200
C|VBTX|20250716|15:59:54.245854|S|11|32.06|0|11
C|VBTX|20250716|15:59:54.245861|S|11|32.06|0|11
C|VBTX|20250716|15:59:55.061809|S|18|32.06|0|18
C|VBTX|20250716|15:59:55.907765|S|57|32.06|0|57
C|VBTX|20250716|15:59:55.907765|S|8|32.08|0|8
C|VC|20250716|10:10:48.978126|S|50|111.09|0|50
C|VC|20250716|10:10:48.978126|S|50|111.08|0|50
C|VC|20250716|10:10:48.978166|S|50|111.09|0|50
C|VC|20250716|10:13:32.822812|S|100|111.17|0|100
C|VC|20250716|11:16:21.328154|S|20|110.365|0|20
C|VC|20250716|11:17:09.808138|S|100|109.69|0|100
C|VC|20250716|11:34:57.612457|S|19|109.26|0|19
C|VC|20250716|12:06:50.778647|S|100|110.22|0|100
C|VC|20250716|12:45:36.564608|S|2|110.17|0|2
C|VC|20250716|12:45:36.564671|S|2|110.17|0|2
C|VC|20250716|12:45:36.564728|S|2|110.17|0|2
C|VC|20250716|12:46:43.970093|S|100|109.9|0|100
C|VC|20250716|12:46:43.970149|S|2|109.92|0|2
C|VC|20250716|12:46:43.970225|S|2|109.92|0|2
C|VC|20250716|12:46:43.970292|S|2|109.92|0|2
C|VC|20250716|15:33:58.031966|S|27|109.76|0|27
C|VC|20250716|15:59:48.164620|S|1|109.7|0|1
C|VCEL|20250716|09:36:28.002994|S|51|37.1|0|51
C|VCEL|20250716|09:36:28.003005|S|49|37.1|0|49
C|VCEL|20250716|09:41:26.732268|S|16|36.95|0|16
C|VCEL|20250716|09:45:03.144211|S|16|36.86|0|16
C|VCEL|20250716|09:49:41.071929|S|100|36.98|0|100
C|VCEL|20250716|09:49:41.082069|S|200|36.99|0|200
C|VCEL|20250716|09:49:41.082069|S|100|36.98|0|100
C|VCEL|20250716|09:49:41.082090|S|100|36.99|0|100
C|VCEL|20250716|09:57:14.805196|S|16|36.78|0|16
C|VCEL|20250716|10:13:58.320345|S|100|36.01|0|100
C|VCEL|20250716|10:13:58.320426|S|100|36.02|0|100
C|VCEL|20250716|10:15:48.265438|S|6|35.96|0|6
C|VCEL|20250716|10:16:04.507962|S|6|35.97|0|6
C|VCEL|20250716|10:16:53.904628|S|6|35.96|0|6
C|VCEL|20250716|10:17:12.215078|S|25|36.02|0|25
C|VCEL|20250716|10:17:12.779524|S|6|36.01|0|6
C|VCEL|20250716|10:19:03.508715|S|100|36.14|0|100
C|VCEL|20250716|10:20:47.852070|S|100|36.28|0|100
C|VCEL|20250716|10:20:47.852352|S|100|36.32|0|100
C|VCEL|20250716|10:23:31.108024|S|100|36.48|0|100
C|VCEL|20250716|10:36:58.630942|S|15|36.78|0|15
C|VCEL|20250716|10:48:59.552016|S|100|36.86|0|100
C|VCEL|20250716|10:48:59.552105|S|53|36.88|0|53
C|VCEL|20250716|10:48:59.552116|S|100|36.87|0|100
C|VCEL|20250716|10:48:59.552132|S|47|36.88|0|47
C|VCEL|20250716|10:51:22.040368|S|95|36.84|0|95
C|VCEL|20250716|10:51:22.040374|S|5|36.84|0|5
C|VCEL|20250716|10:54:17.953573|S|53|36.89|0|53
C|VCEL|20250716|11:04:54.389427|S|4|36.81|0|4
C|VCEL|20250716|11:06:34.596181|S|19|36.82|0|19
C|VCEL|20250716|11:07:02.757794|S|77|36.84|0|77
C|VCEL|20250716|11:07:06.601223|S|23|36.84|0|23
C|VCEL|20250716|11:07:06.601224|S|63|36.84|0|63
C|VCEL|20250716|11:07:06.601269|S|114|36.84|0|114
C|VCEL|20250716|11:07:06.605449|S|2|36.87|0|2
C|VCEL|20250716|11:07:06.605474|S|116|36.87|0|116
C|VCEL|20250716|11:07:39.990769|S|57|36.82|0|57
C|VCEL|20250716|11:08:19.753541|S|100|36.93|0|100
C|VCEL|20250716|11:28:22.645259|S|5|36.39|0|5
C|VCEL|20250716|11:29:32.292304|S|50|36.45|0|50
C|VCEL|20250716|11:29:32.292424|S|150|36.45|0|150
C|VCEL|20250716|11:29:32.292425|S|1|36.45|0|1
C|VCEL|20250716|11:29:32.331815|S|100|36.45|0|100
C|VCEL|20250716|11:31:03.591365|S|5|36.37|0|5
C|VCEL|20250716|11:31:27.277097|S|24|36.39|0|24
C|VCEL|20250716|11:31:27.277125|S|19|36.39|0|19
C|VCEL|20250716|11:31:27.277126|S|43|36.4|0|43
C|VCEL|20250716|11:31:27.277126|S|57|36.39|0|57
C|VCEL|20250716|11:31:27.277127|S|57|36.4|0|57
C|VCEL|20250716|11:39:26.615426|S|95|36.37|0|95
C|VCEL|20250716|11:39:26.615691|S|100|36.38|0|100
C|VCEL|20250716|11:43:22.332761|S|100|36.49|0|100
C|VCEL|20250716|11:44:10.613422|S|23|36.5|0|23
C|VCEL|20250716|11:44:10.613495|S|32|36.5|0|32
C|VCEL|20250716|11:44:10.613507|S|145|36.5|0|145
C|VCEL|20250716|11:45:26.673160|S|34|36.54|0|34
C|VCEL|20250716|11:45:26.673177|S|166|36.54|0|166
C|VCEL|20250716|12:13:01.210085|S|22|36.83|0|22
C|VCEL|20250716|12:32:06.798000|S|100|36.78|0|100
C|VCEL|20250716|12:52:29.357220|S|75|36.61|0|75
C|VCEL|20250716|12:52:29.357488|S|4|36.61|0|4
C|VCEL|20250716|12:52:29.357681|S|2|36.61|0|2
C|VCEL|20250716|12:52:30.081396|S|19|36.57|0|19
C|VCEL|20250716|12:56:31.981295|S|96|36.63|0|96
C|VCEL|20250716|12:56:31.981309|S|13|36.63|0|13
C|VCEL|20250716|13:05:59.277931|S|20|36.58|0|20
C|VCEL|20250716|13:05:59.277948|S|20|36.58|0|20
C|VCEL|20250716|13:05:59.278016|S|20|36.58|0|20
C|VCEL|20250716|13:05:59.278117|S|140|36.58|0|140
C|VCEL|20250716|13:06:07.731884|S|111|36.63|0|111
C|VCEL|20250716|13:06:07.731884|S|181|36.63|0|181
C|VCEL|20250716|13:06:09.715176|S|4|36.66|0|4
C|VCEL|20250716|13:06:09.715521|S|200|36.68|0|200
C|VCEL|20250716|13:29:46.882307|S|11|36.66|0|11
C|VCEL|20250716|13:29:56.878678|S|19|36.66|0|19
C|VCEL|20250716|13:31:00.702163|S|199|36.66|0|199
C|VCEL|20250716|13:31:00.702175|S|110|36.66|0|110
C|VCEL|20250716|13:31:00.702203|S|161|36.66|0|161
C|VCEL|20250716|13:35:59.499041|S|100|36.78|0|100
C|VCEL|20250716|13:42:40.476642|S|100|36.75|0|100
C|VCEL|20250716|13:47:01.761007|S|22|36.77|0|22
C|VCEL|20250716|13:48:16.212769|S|7|36.73|0|7
C|VCEL|20250716|13:50:17.276918|S|30|36.61|0|30
C|VCEL|20250716|13:50:17.380754|S|20|36.61|0|20
C|VCEL|20250716|13:50:17.380892|S|250|36.61|0|250
C|VCEL|20250716|13:54:56.459963|S|20|36.63|0|20
C|VCEL|20250716|13:55:37.921431|S|9|36.62|0|9
C|VCEL|20250716|13:56:28.620390|S|20|36.63|0|20
C|VCEL|20250716|13:56:28.620390|S|80|36.63|0|80
C|VCEL|20250716|14:24:50.174319|S|5|36.62|0|5
C|VCEL|20250716|14:24:56.472993|S|1|36.61|0|1
C|VCEL|20250716|14:27:32.501091|S|1|36.62|0|1
C|VCEL|20250716|14:27:40.268981|S|85|36.63|0|85
C|VCEL|20250716|14:27:40.268995|S|15|36.63|0|15
C|VCEL|20250716|14:28:09.151889|S|5|36.63|0|5
C|VCEL|20250716|14:30:39.198547|S|95|36.57|0|95
C|VCEL|20250716|14:37:02.689657|S|100|36.61|0|100
C|VCEL|20250716|14:37:35.836034|S|100|36.65|0|100
C|VCEL|20250716|14:37:35.836044|S|100|36.66|0|100
C|VCEL|20250716|14:37:35.863698|S|100|36.86|0|100
C|VCEL|20250716|14:49:54.080273|S|33|36.9|0|33
C|VCEL|20250716|14:49:54.118696|S|100|36.91|0|100
C|VCEL|20250716|14:51:30.534956|S|31|36.85|0|31
C|VCEL|20250716|14:55:45.629750|S|34|36.77|0|34
C|VCEL|20250716|14:55:58.986057|S|31|36.76|0|31
C|VCEL|20250716|14:56:14.250303|S|300|36.78|0|300
C|VCEL|20250716|14:56:14.250303|S|100|36.77|0|100
C|VCEL|20250716|14:56:14.250528|S|34|36.78|0|34
C|VCEL|20250716|14:56:52.770568|S|34|36.76|0|34
C|VCEL|20250716|14:56:56.449087|S|31|36.75|0|31
C|VCEL|20250716|14:57:52.541026|S|34|36.74|0|34
C|VCEL|20250716|14:57:52.541026|S|66|36.75|0|66
C|VCEL|20250716|14:58:24.449006|S|34|36.76|0|34
C|VCEL|20250716|14:59:07.082354|S|34|36.76|0|34
C|VCEL|20250716|14:59:45.047640|S|31|36.77|0|31
C|VCEL|20250716|15:33:03.486942|S|29|37.13|0|29
C|VCEL|20250716|15:40:15.447873|S|100|37.25|0|100
C|VCEL|20250716|15:43:21.482571|S|50|37.25|0|50
C|VCEL|20250716|15:43:27.951594|S|100|37.29|0|100
C|VCEL|20250716|15:44:51.827343|S|34|37.26|0|34
C|VCEL|20250716|15:45:06.419664|S|50|37.24|0|50
C|VCEL|20250716|15:55:35.936309|S|8|37.1|0|8
C|VCEL|20250716|15:56:08.686219|S|100|37.14|0|100
C|VCEL|20250716|15:56:30.256111|S|29|37.21|0|29
C|VCEL|20250716|15:56:30.641462|S|100|37.23|0|100
C|VCEL|20250716|15:56:49.194444|S|100|37.23|0|100
C|VCEL|20250716|15:56:49.195609|S|30|37.23|0|30
C|VCEL|20250716|15:57:35.986060|S|50|37.18|0|50
C|VCEL|20250716|15:58:59.049461|S|100|37.11|0|100
C|VCIG|20250716|09:30:16.011804|E|100|1.31|0|100
C|VCIG|20250716|09:30:18.428617|E|100|1.31|0|100
C|VCIG|20250716|09:31:00.091628|S|1000|1.3|0|1000
C|VCIG|20250716|09:31:01.305064|E|100|1.3|0|100
C|VCIG|20250716|09:31:12.839802|E|100|1.31|0|100
C|VCIG|20250716|09:32:08.809688|S|200|1.24|0|200
C|VCIG|20250716|09:32:33.777391|E|167|1.23|0|167
C|VCIG|20250716|09:32:35.984390|S|123|1.23|0|123
C|VCIG|20250716|09:32:36.002851|S|105|1.23|0|105
C|VCIG|20250716|09:32:36.002851|S|572|1.23|0|572
C|VCIG|20250716|09:32:37.580749|E|117|1.24|0|117
C|VCIG|20250716|09:32:56.288632|E|200|1.25|0|200
C|VCIG|20250716|09:32:58.618858|E|171|1.25|0|171
C|VCIG|20250716|09:33:00.358506|E|44|1.25|0|44
C|VCIG|20250716|09:35:41.300977|E|100|1.29|0|100
C|VCIG|20250716|09:35:47.093975|E|300|1.29|0|300
C|VCIG|20250716|09:35:54.927966|E|30|1.29|0|30
C|VCIG|20250716|09:36:27.033467|E|300|1.3|0|300
C|VCIG|20250716|09:36:28.957749|E|300|1.3|0|300
C|VCIG|20250716|09:36:31.022227|E|100|1.3|0|100
C|VCIG|20250716|09:37:18.518494|S|57|1.265|0|57
C|VCIG|20250716|09:39:04.267049|S|54|1.275|0|54
C|VCIG|20250716|09:41:28.944914|E|200|1.23|0|200
C|VCIG|20250716|09:41:31.616959|E|100|1.23|0|100
C|VCIG|20250716|09:41:43.403368|E|200|1.23|0|200
C|VCIG|20250716|09:41:54.422368|E|100|1.22|0|100
C|VCIG|20250716|09:42:00.847288|E|2|1.22|0|2
C|VCIG|20250716|09:42:45.296453|E|300|1.21|0|300
C|VCIG|20250716|09:42:54.696575|E|300|1.21|0|300
C|VCIG|20250716|09:42:54.700873|E|300|1.21|0|300
C|VCIG|20250716|09:44:38.663445|E|400|1.2|0|400
C|VCIG|20250716|09:44:56.967541|E|52|1.2|0|52
C|VCIG|20250716|09:45:48.529314|S|100|1.185|0|100
C|VCIG|20250716|09:46:45.920839|E|300|1.2|0|300
C|VCIG|20250716|09:46:51.047288|E|300|1.21|0|300
C|VCIG|20250716|09:46:58.863384|E|76|1.22|0|76
C|VCIG|20250716|09:47:58.383010|E|93|1.24|0|93
C|VCIG|20250716|09:48:13.128509|E|35|1.25|0|35
C|VCIG|20250716|09:52:55.880688|E|300|1.28|0|300
C|VCIG|20250716|09:52:55.899058|E|150|1.265|0|150
C|VCIG|20250716|09:52:55.919778|E|300|1.27|0|300
C|VCIG|20250716|09:52:55.992833|E|213|1.27|0|213
C|VCIG|20250716|09:53:41.706748|S|400|1.28|0|400
C|VCIG|20250716|09:53:41.706758|S|100|1.28|0|100
C|VCIG|20250716|09:53:56.121919|S|1|1.28|0|1
C|VCIG|20250716|09:53:56.744767|S|50|1.275|0|50
C|VCIG|20250716|09:54:15.485122|E|400|1.25|0|400
C|VCIG|20250716|09:54:15.485645|E|600|1.25|0|600
C|VCIG|20250716|09:54:52.307840|S|1|1.27|0|1
C|VCIG|20250716|09:55:31.081256|E|8|1.27|0|8
C|VCIG|20250716|09:57:37.219856|E|200|1.29|0|200
C|VCIG|20250716|09:57:37.803059|E|49|1.29|0|49
C|VCIG|20250716|09:59:18.714473|E|200|1.22|0|200
C|VCIG|20250716|09:59:35.984523|S|500|1.25|0|500
C|VCIG|20250716|10:00:53.806595|E|200|1.24|0|200
C|VCIG|20250716|10:02:23.443310|E|198|1.22|0|198
C|VCIG|20250716|10:04:26.651923|E|200|1.21|0|200
C|VCIG|20250716|10:04:33.853214|E|200|1.21|0|200
C|VCIG|20250716|10:05:31.382769|E|200|1.22|0|200
C|VCIG|20250716|10:06:35.781724|E|50|1.23|0|50
C|VCIG|20250716|10:07:22.502940|E|200|1.23|0|200
C|VCIG|20250716|10:07:43.084730|E|100|1.225|0|100
C|VCIG|20250716|10:08:39.864852|E|100|1.22|0|100
C|VCIG|20250716|10:09:38.653314|E|200|1.24|0|200
C|VCIG|20250716|10:10:18.765088|E|120|1.26|0|120
C|VCIG|20250716|10:10:46.862438|E|200|1.26|0|200
C|VCIG|20250716|10:10:55.387777|E|200|1.26|0|200
C|VCIG|20250716|10:11:09.557533|S|34|1.235|0|34
C|VCIG|20250716|10:12:43.888052|S|2|1.225|0|2
C|VCIG|20250716|10:12:43.901615|S|98|1.225|0|98
C|VCIG|20250716|10:12:43.901615|E|64|1.23|0|64
C|VCIG|20250716|10:14:46.343491|S|2|1.225|0|2
C|VCIG|20250716|10:15:49.905731|E|100|1.22|0|100
C|VCIG|20250716|10:27:16.428918|E|74|1.24|0|74
C|VCIG|20250716|10:28:24.687657|E|100|1.235|0|100
C|VCIG|20250716|10:28:24.699361|E|100|1.235|0|100
C|VCIG|20250716|10:28:26.420588|E|100|1.235|0|100
C|VCIG|20250716|10:31:14.616102|S|100|1.235|0|100
C|VCIG|20250716|10:39:42.941753|S|50|1.215|0|50
C|VCIG|20250716|10:39:42.941825|S|50|1.215|0|50
C|VCIG|20250716|10:39:42.941881|S|50|1.215|0|50
C|VCIG|20250716|10:42:26.036578|E|100|1.175|0|100
C|VCIG|20250716|10:45:11.377567|E|100|1.215|0|100
C|VCIG|20250716|10:49:54.541157|S|75|1.185|0|75
C|VCIG|20250716|10:50:29.578970|S|150|1.185|0|150
C|VCIG|20250716|10:51:18.540370|S|651|1.19|0|651
C|VCIG|20250716|10:52:23.283582|E|100|1.195|0|100
C|VCIG|20250716|10:52:54.092060|E|60|1.2|0|60
C|VCIG|20250716|10:53:07.394053|E|100|1.2|0|100
C|VCIG|20250716|10:55:14.026084|E|100|1.185|0|100
C|VCIG|20250716|10:55:53.275051|E|100|1.185|0|100
C|VCIG|20250716|10:57:35.569160|E|100|1.125|0|100
C|VCIG|20250716|10:57:35.585290|E|200|1.13|0|200
C|VCIG|20250716|10:57:36.701308|E|200|1.13|0|200
C|VCIG|20250716|10:57:39.102091|E|200|1.13|0|200
C|VCIG|20250716|10:58:41.534589|E|200|1.15|0|200
C|VCIG|20250716|11:01:44.232053|S|100|1.145|0|100
C|VCIG|20250716|11:03:02.905000|E|150|1.16|0|150
C|VCIG|20250716|11:04:23.003526|E|184|1.18|0|184
C|VCIG|20250716|11:04:28.540893|S|182|1.19|0|182
C|VCIG|20250716|11:06:23.814274|S|68|1.2|0|68
C|VCIG|20250716|11:06:33.603317|E|100|1.19|0|100
C|VCIG|20250716|11:21:00.590164|E|100|1.245|0|100
C|VCIG|20250716|11:21:06.099130|E|150|1.245|0|150
C|VCIG|20250716|11:22:05.858968|E|15|1.24|0|15
C|VCIG|20250716|11:39:13.208748|E|100|1.19|0|100
C|VCIG|20250716|11:48:13.725305|S|58|1.175|0|58
C|VCIG|20250716|11:48:14.737600|S|58|1.175|0|58
C|VCIG|20250716|11:48:14.737675|S|58|1.175|0|58
C|VCIG|20250716|11:49:29.108596|S|100|1.185|0|100
C|VCIG|20250716|11:49:29.108741|S|10|1.185|0|10
C|VCIG|20250716|11:57:52.457551|S|110|1.165|0|110
C|VCIG|20250716|11:57:52.457551|E|92|1.17|0|92
C|VCIG|20250716|11:58:58.986594|E|400|1.17|0|400
C|VCIG|20250716|11:58:58.986602|E|300|1.17|0|300
C|VCIG|20250716|12:04:52.766080|E|184|1.15|0|184
C|VCIG|20250716|12:10:46.376531|E|41|1.15|0|41
C|VCIG|20250716|12:13:10.699615|E|200|1.13|0|200
C|VCIG|20250716|12:14:15.365091|E|200|1.13|0|200
C|VCIG|20250716|12:27:43.507542|E|176|1.11|0|176
C|VCIG|20250716|12:29:04.516072|E|50|1.12|0|50
C|VCIG|20250716|12:34:15.661835|E|25|1.09|0|25
C|VCIG|20250716|12:35:10.678712|E|200|1.09|0|200
C|VCIG|20250716|12:38:31.411590|E|200|1.09|0|200
C|VCIG|20250716|12:50:51.323795|E|10|1.1|0|10
C|VCIG|20250716|12:53:24.739680|E|200|1.11|0|200
C|VCIG|20250716|13:15:24.688331|E|40|1.1|0|40
C|VCIG|20250716|13:21:49.208452|E|100|1.09|0|100
C|VCIG|20250716|13:21:58.642048|S|110|1.09|0|110
C|VCIG|20250716|13:25:57.466770|S|100|1.085|0|100
C|VCIG|20250716|13:25:57.466880|S|10|1.085|0|10
C|VCIG|20250716|13:26:11.931871|E|17|1.09|0|17
C|VCIG|20250716|13:26:29.735900|E|3|1.09|0|3
C|VCIG|20250716|13:40:09.577080|E|170|1.095|0|170
C|VCIG|20250716|13:40:33.668680|E|110|1.115|0|110
C|VCIG|20250716|13:41:20.048166|E|110|1.115|0|110
C|VCIG|20250716|14:05:12.474402|E|300|1.06|0|300
C|VCIG|20250716|14:07:07.415499|E|1|1.06|0|1
C|VCIG|20250716|14:07:08.817289|E|200|1.06|0|200
C|VCIG|20250716|14:15:04.660547|S|200|1.15|0|200
C|VCIG|20250716|14:15:04.660547|S|100|1.15|0|100
C|VCIG|20250716|14:15:04.660567|S|256|1.15|0|256
C|VCIG|20250716|14:17:27.908914|S|120|1.115|0|120
C|VCIG|20250716|14:29:10.751068|S|120|1.105|0|120
C|VCIG|20250716|14:29:10.751068|E|80|1.11|0|80
C|VCIG|20250716|14:29:30.385807|S|120|1.105|0|120
C|VCIG|20250716|14:29:45.382519|S|122|1.105|0|122
C|VCIG|20250716|14:45:10.144645|E|100|1.1|0|100
C|VCIG|20250716|14:45:10.145204|E|50|1.1|0|50
C|VCIG|20250716|14:50:31.070300|E|100|1.09|0|100
C|VCIG|20250716|14:59:28.647409|S|100|1.085|0|100
C|VCIG|20250716|14:59:34.950845|E|100|1.07|0|100
C|VCIG|20250716|14:59:40.723184|E|100|1.08|0|100
C|VCIG|20250716|15:01:18.474398|E|100|1.08|0|100
C|VCIG|20250716|15:07:10.062822|S|130|1.085|0|130
C|VCIG|20250716|15:19:26.208678|E|100|1.05|0|100
C|VCIG|20250716|15:21:27.965404|E|100|1.05|0|100
C|VCIG|20250716|15:26:14.565513|E|340|1.05|0|340
C|VCIG|20250716|15:35:36.340391|E|300|1.05|0|300
C|VCIG|20250716|15:43:07.805412|E|189|1.06|0|189
C|VCIG|20250716|15:43:07.805412|E|111|1.06|0|111
C|VCIG|20250716|15:43:07.805412|E|100|1.06|0|100
C|VCIG|20250716|15:48:13.361246|E|190|1.035|0|190
C|VCIG|20250716|15:53:05.140011|E|94|1.04|0|94
C|VCIG|20250716|15:53:55.931598|E|100|1.04|0|100
C|VCIG|20250716|15:59:28.361872|E|100|1.07|0|100
C|VCIG|20250716|15:59:30.923787|E|67|1.07|0|67
C|VCIT|20250716|09:33:14.273902|S|100|81.94|0|100
C|VCIT|20250716|09:34:02.334670|S|700|81.92|0|700
C|VCIT|20250716|09:34:02.334688|S|447|81.92|0|447
C|VCIT|20250716|09:34:02.334702|S|100|81.92|0|100
C|VCIT|20250716|09:34:02.334728|S|153|81.92|0|153
C|VCIT|20250716|09:43:33.367228|S|69|81.96|0|69
C|VCIT|20250716|09:43:46.911612|S|100|81.96|0|100
C|VCIT|20250716|09:43:46.911612|S|100|81.96|0|100
C|VCIT|20250716|09:43:49.060441|S|500|81.95|0|500
C|VCIT|20250716|09:46:49.466981|S|10|81.95|0|10
C|VCIT|20250716|09:47:32.753530|S|92|81.94|0|92
C|VCIT|20250716|09:48:00.052121|S|86|81.94|0|86
C|VCIT|20250716|09:50:39.934924|S|225|81.94|0|225
C|VCIT|20250716|09:53:30.805202|S|400|81.94|0|400
C|VCIT|20250716|09:53:45.243950|S|400|81.935|0|400
C|VCIT|20250716|09:53:45.243950|S|100|81.94|0|100
C|VCIT|20250716|09:53:45.257019|S|100|81.94|0|100
C|VCIT|20250716|09:55:04.067526|S|100|81.94|0|100
C|VCIT|20250716|09:55:04.089090|S|100|81.94|0|100
C|VCIT|20250716|09:55:04.089173|S|100|81.94|0|100
C|VCIT|20250716|09:58:22.145067|S|100|81.945|0|100
C|VCIT|20250716|09:58:24.766081|S|100|81.95|0|100
C|VCIT|20250716|10:01:17.052599|S|235|81.96|0|235
C|VCIT|20250716|10:08:02.848678|S|300|81.97|0|300
C|VCIT|20250716|10:09:26.144796|S|100|81.98|0|100
C|VCIT|20250716|10:09:26.144992|S|100|81.98|0|100
C|VCIT|20250716|10:10:26.841091|S|111|81.97|0|111
C|VCIT|20250716|10:11:41.918514|S|400|81.96|0|400
C|VCIT|20250716|10:12:08.270203|S|94|81.96|0|94
C|VCIT|20250716|10:14:45.576243|S|8|81.97|0|8
C|VCIT|20250716|10:16:13.387368|S|100|81.98|0|100
C|VCIT|20250716|10:16:13.387369|S|100|81.98|0|100
C|VCIT|20250716|10:16:13.387369|S|400|81.98|0|400
C|VCIT|20250716|10:25:06.792754|S|100|81.97|0|100
C|VCIT|20250716|10:25:06.792754|S|100|81.97|0|100
C|VCIT|20250716|10:27:28.894314|S|100|81.98|0|100
C|VCIT|20250716|10:27:28.977049|S|100|81.98|0|100
C|VCIT|20250716|10:27:28.977169|S|100|81.98|0|100
C|VCIT|20250716|10:36:42.007646|S|200|82|0|200
C|VCIT|20250716|10:37:41.245541|S|200|82.01|0|200
C|VCIT|20250716|10:39:38.308694|S|400|82.01|0|400
C|VCIT|20250716|10:42:28.301982|S|100|82.02|0|100
C|VCIT|20250716|10:44:05.542474|S|100|82.02|0|100
C|VCIT|20250716|10:44:15.574026|S|17|82.02|0|17
C|VCIT|20250716|10:44:15.574045|S|97|82.02|0|97
C|VCIT|20250716|10:44:15.574125|S|144|82.02|0|144
C|VCIT|20250716|10:44:15.574148|S|236|82.02|0|236
C|VCIT|20250716|10:44:15.574155|S|100|82.02|0|100
C|VCIT|20250716|10:44:31.621829|S|100|82.02|0|100
C|VCIT|20250716|10:45:23.039426|S|200|82.02|0|200
C|VCIT|20250716|10:45:30.585666|S|100|82.02|0|100
C|VCIT|20250716|10:45:32.539881|S|400|82.02|0|400
C|VCIT|20250716|10:46:59.674067|S|88|82.01|0|88
C|VCIT|20250716|10:48:32.838864|S|100|82|0|100
C|VCIT|20250716|10:54:02.514139|S|100|81.99|0|100
C|VCIT|20250716|10:54:02.514139|S|600|81.99|0|600
C|VCIT|20250716|10:54:04.073557|S|100|82|0|100
C|VCIT|20250716|10:54:05.713568|S|200|82.005|0|200
C|VCIT|20250716|10:54:10.349652|S|100|82|0|100
C|VCIT|20250716|10:54:10.747953|S|600|82|0|600
C|VCIT|20250716|10:54:13.044391|S|200|82.01|0|200
C|VCIT|20250716|10:54:13.610197|S|200|82.01|0|200
C|VCIT|20250716|10:54:13.918892|S|100|81.99|0|100
C|VCIT|20250716|10:54:13.919028|S|100|81.99|0|100
C|VCIT|20250716|10:54:13.919380|S|100|81.99|0|100
C|VCIT|20250716|10:54:15.650971|S|200|81.99|0|200
C|VCIT|20250716|10:54:15.651331|S|200|81.99|0|200
C|VCIT|20250716|10:54:15.651336|S|100|81.99|0|100
C|VCIT|20250716|10:54:15.651400|S|100|81.99|0|100
C|VCIT|20250716|10:54:15.651465|S|100|81.99|0|100
C|VCIT|20250716|10:54:25.678626|S|600|81.95|0|600
C|VCIT|20250716|10:54:49.088683|S|100|81.92|0|100
C|VCIT|20250716|10:54:49.090021|S|500|81.92|0|500
C|VCIT|20250716|10:54:49.515099|S|100|81.92|0|100
C|VCIT|20250716|10:55:02.067062|S|100|81.93|0|100
C|VCIT|20250716|10:55:05.009330|S|100|81.95|0|100
C|VCIT|20250716|10:55:05.009398|S|300|81.95|0|300
C|VCIT|20250716|10:55:05.851208|S|400|81.96|0|400
C|VCIT|20250716|10:55:05.851217|S|200|81.96|0|200
C|VCIT|20250716|10:55:21.188917|S|300|81.95|0|300
C|VCIT|20250716|10:55:39.314174|S|100|81.97|0|100
C|VCIT|20250716|10:55:40.949623|S|400|81.97|0|400
C|VCIT|20250716|10:55:47.155894|S|100|81.98|0|100
C|VCIT|20250716|10:55:47.743995|S|200|81.98|0|200
C|VCIT|20250716|10:55:53.154777|S|200|81.98|0|200
C|VCIT|20250716|10:56:02.524405|S|200|81.98|0|200
C|VCIT|20250716|10:56:29.696322|S|200|82|0|200
C|VCIT|20250716|10:56:36.715491|S|300|82|0|300
C|VCIT|20250716|10:56:36.715503|S|200|82|0|200
C|VCIT|20250716|10:56:37.878279|S|100|82|0|100
C|VCIT|20250716|10:56:37.878350|S|400|82|0|400
C|VCIT|20250716|10:56:44.740368|S|100|81.99|0|100
C|VCIT|20250716|10:56:44.740383|S|600|81.99|0|600
C|VCIT|20250716|10:56:44.740383|S|100|81.99|0|100
C|VCIT|20250716|10:56:44.740396|S|600|81.99|0|600
C|VCIT|20250716|10:56:49.989442|S|352|81.98|0|352
C|VCIT|20250716|10:56:49.989455|S|142|81.98|0|142
C|VCIT|20250716|10:56:50.477583|S|700|81.98|0|700
C|VCIT|20250716|10:56:50.477630|S|100|81.98|0|100
C|VCIT|20250716|10:56:50.566765|S|700|81.98|0|700
C|VCIT|20250716|10:56:51.135650|S|101|81.98|0|101
C|VCIT|20250716|10:56:51.135768|S|200|81.98|0|200
C|VCIT|20250716|10:56:51.135791|S|100|81.98|0|100
C|VCIT|20250716|10:56:51.135816|S|132|81.98|0|132
C|VCIT|20250716|10:56:51.135816|S|100|81.98|0|100
C|VCIT|20250716|10:56:51.135817|S|400|81.98|0|400
C|VCIT|20250716|10:56:51.135817|S|100|81.98|0|100
C|VCIT|20250716|10:56:51.660795|S|594|81.98|0|594
C|VCIT|20250716|10:56:51.660931|S|106|81.98|0|106
C|VCIT|20250716|10:56:51.694414|S|600|81.98|0|600
C|VCIT|20250716|10:56:51.746697|S|700|81.98|0|700
C|VCIT|20250716|10:57:18.888734|S|500|81.94|0|500
C|VCIT|20250716|10:57:25.611049|S|100|81.96|0|100
C|VCIT|20250716|10:57:25.636501|S|200|81.97|0|200
C|VCIT|20250716|10:57:26.849746|S|200|81.97|0|200
C|VCIT|20250716|10:57:34.739872|S|42|81.95|0|42
C|VCIT|20250716|10:57:57.137572|S|200|81.95|0|200
C|VCIT|20250716|10:57:57.137579|S|100|81.95|0|100
C|VCIT|20250716|10:58:54.518718|S|400|81.94|0|400
C|VCIT|20250716|10:59:38.929619|S|100|81.97|0|100
C|VCIT|20250716|10:59:52.065035|S|200|81.98|0|200
C|VCIT|20250716|10:59:52.621346|S|100|81.98|0|100
C|VCIT|20250716|11:00:12.327758|S|200|81.99|0|200
C|VCIT|20250716|11:00:15.712183|S|200|81.99|0|200
C|VCIT|20250716|11:00:18.336261|S|100|81.98|0|100
C|VCIT|20250716|11:00:20.315196|S|100|81.97|0|100
C|VCIT|20250716|11:00:20.315203|S|100|81.97|0|100
C|VCIT|20250716|11:00:25.951081|S|400|81.96|0|400
C|VCIT|20250716|11:00:33.286979|S|100|81.96|0|100
C|VCIT|20250716|11:00:33.286979|S|200|81.96|0|200
C|VCIT|20250716|11:00:35.206022|S|100|81.96|0|100
C|VCIT|20250716|11:01:39.131978|S|100|81.95|0|100
C|VCIT|20250716|11:05:13.524078|S|100|81.97|0|100
C|VCIT|20250716|11:05:52.317481|S|100|81.98|0|100
C|VCIT|20250716|11:09:31.832771|S|100|82.01|0|100
C|VCIT|20250716|11:09:31.833016|S|100|82.01|0|100
C|VCIT|20250716|11:09:31.833288|S|100|82.01|0|100
C|VCIT|20250716|11:16:09.654824|S|700|81.97|0|700
C|VCIT|20250716|11:16:09.983690|S|700|81.97|0|700
C|VCIT|20250716|11:16:12.398354|S|418|81.97|0|418
C|VCIT|20250716|11:16:12.398449|S|282|81.97|0|282
C|VCIT|20250716|11:16:15.191846|S|100|81.99|0|100
C|VCIT|20250716|11:16:15.746216|S|100|81.98|0|100
C|VCIT|20250716|11:16:15.746232|S|100|81.98|0|100
C|VCIT|20250716|11:16:17.713698|S|200|81.98|0|200
C|VCIT|20250716|11:16:20.127215|S|100|81.96|0|100
C|VCIT|20250716|11:16:20.720714|S|700|81.95|0|700
C|VCIT|20250716|11:16:21.576554|S|100|81.95|0|100
C|VCIT|20250716|11:16:21.576572|S|100|81.95|0|100
C|VCIT|20250716|11:16:21.576590|S|200|81.95|0|200
C|VCIT|20250716|11:16:21.576598|S|100|81.95|0|100
C|VCIT|20250716|11:16:21.576606|S|200|81.95|0|200
C|VCIT|20250716|11:16:21.831472|S|300|81.95|0|300
C|VCIT|20250716|11:16:21.831495|S|300|81.95|0|300
C|VCIT|20250716|11:16:21.831506|S|100|81.95|0|100
C|VCIT|20250716|11:16:21.831506|S|100|81.95|0|100
C|VCIT|20250716|11:16:21.831522|S|100|81.95|0|100
C|VCIT|20250716|11:16:21.831559|S|500|81.95|0|500
C|VCIT|20250716|11:16:22.199804|S|300|81.95|0|300
C|VCIT|20250716|11:16:22.199804|S|700|81.95|0|700
C|VCIT|20250716|11:16:22.455894|S|700|81.95|0|700
C|VCIT|20250716|11:16:22.852859|S|170|81.95|0|170
C|VCIT|20250716|11:16:22.852887|S|530|81.95|0|530
C|VCIT|20250716|11:16:22.852928|S|700|81.95|0|700
C|VCIT|20250716|11:16:23.109379|S|500|81.94|0|500
C|VCIT|20250716|11:16:23.110210|S|200|81.94|0|200
C|VCIT|20250716|11:16:24.245412|S|450|81.945|0|450
C|VCIT|20250716|11:16:26.121387|S|200|81.95|0|200
C|VCIT|20250716|11:16:26.577317|S|200|81.945|0|200
C|VCIT|20250716|11:16:26.577325|S|100|81.945|0|100
C|VCIT|20250716|11:16:26.577332|S|200|81.945|0|200
C|VCIT|20250716|11:16:26.577386|S|100|81.945|0|100
C|VCIT|20250716|11:16:26.577438|S|100|81.945|0|100
C|VCIT|20250716|11:16:26.577446|S|100|81.94|0|100
C|VCIT|20250716|11:16:26.577472|S|100|81.94|0|100
C|VCIT|20250716|11:16:26.577890|S|500|81.94|0|500
C|VCIT|20250716|11:16:26.577890|S|100|81.94|0|100
C|VCIT|20250716|11:16:28.283339|S|100|81.95|0|100
C|VCIT|20250716|11:16:28.283380|S|100|81.95|0|100
C|VCIT|20250716|11:16:28.283380|S|600|81.95|0|600
C|VCIT|20250716|11:16:28.283405|S|100|81.95|0|100
C|VCIT|20250716|11:16:28.283427|S|500|81.95|0|500
C|VCIT|20250716|11:16:30.400628|S|400|81.93|0|400
C|VCIT|20250716|11:16:30.400644|S|300|81.93|0|300
C|VCIT|20250716|11:16:30.401105|S|200|81.93|0|200
C|VCIT|20250716|11:16:30.401134|S|500|81.93|0|500
C|VCIT|20250716|11:16:33.271044|S|700|81.94|0|700
C|VCIT|20250716|11:16:41.201445|S|100|81.92|0|100
C|VCIT|20250716|11:16:41.201445|S|300|81.92|0|300
C|VCIT|20250716|11:16:42.381861|S|300|81.94|0|300
C|VCIT|20250716|11:16:59.148910|S|8|81.97|0|8
C|VCIT|20250716|11:17:03.898476|S|235|81.96|0|235
C|VCIT|20250716|11:17:03.898488|S|65|81.96|0|65
C|VCIT|20250716|11:17:13.062290|S|7|81.93|0|7
C|VCIT|20250716|11:17:15.634544|S|200|81.93|0|200
C|VCIT|20250716|11:17:17.570919|S|100|81.93|0|100
C|VCIT|20250716|11:17:33.710621|S|204|81.94|0|204
C|VCIT|20250716|11:17:33.814813|S|300|81.94|0|300
C|VCIT|20250716|11:17:38.906934|S|76|81.94|0|76
C|VCIT|20250716|11:17:47.566066|S|32|81.94|0|32
C|VCIT|20250716|11:17:53.065901|S|300|81.97|0|300
C|VCIT|20250716|11:17:53.065968|S|200|81.97|0|200
C|VCIT|20250716|11:17:53.066022|S|200|81.97|0|200
C|VCIT|20250716|11:17:53.066216|S|400|81.97|0|400
C|VCIT|20250716|11:17:53.066382|S|300|81.97|0|300
C|VCIT|20250716|11:17:53.533742|S|346|81.97|0|346
C|VCIT|20250716|11:17:57.751309|S|400|81.96|0|400
C|VCIT|20250716|11:18:00.032945|S|80|81.95|0|80
C|VCIT|20250716|11:18:00.032945|S|220|81.95|0|220
C|VCIT|20250716|11:18:02.070267|S|700|81.97|0|700
C|VCIT|20250716|11:18:02.070277|S|494|81.97|0|494
C|VCIT|20250716|11:18:13.821836|S|100|81.96|0|100
C|VCIT|20250716|11:18:13.821906|S|100|81.96|0|100
C|VCIT|20250716|11:18:16.148810|S|100|81.96|0|100
C|VCIT|20250716|11:18:16.158403|S|100|81.96|0|100
C|VCIT|20250716|11:19:03.599763|S|100|81.9|0|100
C|VCIT|20250716|11:19:04.883071|S|100|81.9|0|100
C|VCIT|20250716|11:20:16.581012|S|100|81.87|0|100
C|VCIT|20250716|11:20:16.581032|S|400|81.87|0|400
C|VCIT|20250716|11:20:16.624082|S|100|81.87|0|100
C|VCIT|20250716|11:20:16.624544|S|100|81.87|0|100
C|VCIT|20250716|11:20:41.221836|S|700|81.88|0|700
C|VCIT|20250716|11:20:42.065372|S|300|81.88|0|300
C|VCIT|20250716|11:20:42.074957|S|100|81.88|0|100
C|VCIT|20250716|11:20:42.075285|S|100|81.88|0|100
C|VCIT|20250716|11:20:43.318257|S|200|81.88|0|200
C|VCIT|20250716|11:20:43.318280|S|170|81.88|0|170
C|VCIT|20250716|11:20:43.318285|S|75|81.88|0|75
C|VCIT|20250716|11:20:43.318292|S|120|81.88|0|120
C|VCIT|20250716|11:20:43.318298|S|48|81.88|0|48
C|VCIT|20250716|11:20:43.318305|S|73|81.88|0|73
C|VCIT|20250716|11:20:43.318319|S|200|81.88|0|200
C|VCIT|20250716|11:20:43.318349|S|14|81.88|0|14
C|VCIT|20250716|11:20:43.372570|S|500|81.88|0|500
C|VCIT|20250716|11:20:43.372586|S|200|81.88|0|200
C|VCIT|20250716|11:20:43.372586|S|500|81.88|0|500
C|VCIT|20250716|11:20:43.372599|S|100|81.88|0|100
C|VCIT|20250716|11:20:43.372599|S|100|81.88|0|100
C|VCIT|20250716|11:21:14.126201|S|700|81.89|0|700
C|VCIT|20250716|11:21:27.051689|S|200|81.9|0|200
C|VCIT|20250716|11:21:28.739555|S|200|81.9|0|200
C|VCIT|20250716|11:21:30.831374|S|100|81.91|0|100
C|VCIT|20250716|11:21:38.549190|S|100|81.91|0|100
C|VCIT|20250716|11:21:46.826661|S|100|81.89|0|100
C|VCIT|20250716|11:22:38.739974|S|200|81.86|0|200
C|VCIT|20250716|11:22:56.737580|S|100|81.87|0|100
C|VCIT|20250716|11:23:02.169060|S|100|81.87|0|100
C|VCIT|20250716|11:24:44.654589|S|200|81.86|0|200
C|VCIT|20250716|11:24:44.654589|S|100|81.86|0|100
C|VCIT|20250716|11:24:49.563314|S|100|81.85|0|100
C|VCIT|20250716|11:24:49.563325|S|100|81.85|0|100
C|VCIT|20250716|11:25:06.874353|S|200|81.85|0|200
C|VCIT|20250716|11:25:31.146835|S|200|81.87|0|200
C|VCIT|20250716|11:25:32.638779|S|200|81.88|0|200
C|VCIT|20250716|11:25:46.221322|S|100|81.86|0|100
C|VCIT|20250716|11:26:40.257716|S|100|81.9|0|100
C|VCIT|20250716|11:28:09.365304|S|100|81.88|0|100
C|VCIT|20250716|11:30:02.213698|S|100|81.9|0|100
C|VCIT|20250716|11:30:05.334778|S|100|81.89|0|100
C|VCIT|20250716|11:30:05.335036|S|100|81.89|0|100
C|VCIT|20250716|11:30:07.348013|S|200|81.88|0|200
C|VCIT|20250716|11:30:10.033081|S|100|81.88|0|100
C|VCIT|20250716|11:30:10.033096|S|100|81.88|0|100
C|VCIT|20250716|11:30:13.273410|S|100|81.88|0|100
C|VCIT|20250716|11:30:16.761591|S|100|81.88|0|100
C|VCIT|20250716|11:30:18.540989|S|500|81.86|0|500
C|VCIT|20250716|11:30:18.823748|S|500|81.855|0|500
C|VCIT|20250716|11:30:18.826387|S|100|81.85|0|100
C|VCIT|20250716|11:30:18.826452|S|100|81.85|0|100
C|VCIT|20250716|11:30:18.826553|S|300|81.85|0|300
C|VCIT|20250716|11:30:19.487244|S|400|81.85|0|400
C|VCIT|20250716|11:30:20.447567|S|400|81.84|0|400
C|VCIT|20250716|11:30:20.991614|S|100|81.84|0|100
C|VCIT|20250716|11:30:20.991651|S|100|81.84|0|100
C|VCIT|20250716|11:30:21.012732|S|200|81.84|0|200
C|VCIT|20250716|11:30:21.036265|S|200|81.84|0|200
C|VCIT|20250716|11:30:21.057363|S|200|81.84|0|200
C|VCIT|20250716|11:30:21.079701|S|200|81.84|0|200
C|VCIT|20250716|11:30:21.274316|S|200|81.84|0|200
C|VCIT|20250716|11:30:22.190495|S|200|81.85|0|200
C|VCIT|20250716|11:30:22.779965|S|200|81.85|0|200
C|VCIT|20250716|11:30:22.914606|S|200|81.85|0|200
C|VCIT|20250716|11:30:37.042034|S|80|81.86|0|80
C|VCIT|20250716|11:30:53.833748|S|100|81.88|0|100
C|VCIT|20250716|11:31:11.615812|S|56|81.88|0|56
C|VCIT|20250716|11:31:11.615812|S|44|81.88|0|44
C|VCIT|20250716|11:31:50.821496|S|100|81.87|0|100
C|VCIT|20250716|11:31:50.823170|S|100|81.87|0|100
C|VCIT|20250716|11:32:17.072169|S|100|81.88|0|100
C|VCIT|20250716|11:32:26.714352|S|100|81.89|0|100
C|VCIT|20250716|11:32:37.061541|S|200|81.88|0|200
C|VCIT|20250716|11:32:39.184462|S|200|81.87|0|200
C|VCIT|20250716|11:32:45.586131|S|200|81.85|0|200
C|VCIT|20250716|11:32:46.003441|S|200|81.85|0|200
C|VCIT|20250716|11:32:46.628635|S|200|81.85|0|200
C|VCIT|20250716|11:32:48.543328|S|200|81.85|0|200
C|VCIT|20250716|11:32:48.566707|S|200|81.85|0|200
C|VCIT|20250716|11:32:48.837466|S|100|81.85|0|100
C|VCIT|20250716|11:32:48.837533|S|100|81.85|0|100
C|VCIT|20250716|11:32:49.415297|S|200|81.86|0|200
C|VCIT|20250716|11:32:49.894554|S|105|81.85|0|105
C|VCIT|20250716|11:32:49.894620|S|95|81.85|0|95
C|VCIT|20250716|11:32:50.683997|S|200|81.87|0|200
C|VCIT|20250716|11:33:01.357578|S|100|81.84|0|100
C|VCIT|20250716|11:33:01.357638|S|70|81.84|0|70
C|VCIT|20250716|11:33:02.168964|S|300|81.84|0|300
C|VCIT|20250716|11:33:06.900364|S|100|81.87|0|100
C|VCIT|20250716|11:33:06.900648|S|100|81.87|0|100
C|VCIT|20250716|11:33:07.591889|S|100|81.86|0|100
C|VCIT|20250716|11:33:11.533330|S|300|81.85|0|300
C|VCIT|20250716|11:33:12.526169|S|100|81.85|0|100
C|VCIT|20250716|11:33:20.087553|S|40|81.83|0|40
C|VCIT|20250716|11:35:17.574412|S|100|81.81|0|100
C|VCIT|20250716|11:35:39.251305|S|100|81.77|0|100
C|VCIT|20250716|11:35:39.314940|S|179|81.78|0|179
C|VCIT|20250716|11:35:45.254773|S|221|81.78|0|221
C|VCIT|20250716|11:35:45.254773|S|79|81.78|0|79
C|VCIT|20250716|11:35:45.254980|S|79|81.78|0|79
C|VCIT|20250716|11:35:45.255107|S|79|81.78|0|79
C|VCIT|20250716|11:35:45.255214|S|16|81.78|0|16
C|VCIT|20250716|11:35:45.255214|S|63|81.78|0|63
C|VCIT|20250716|11:35:45.255328|S|63|81.78|0|63
C|VCIT|20250716|11:35:45.255328|S|16|81.78|0|16
C|VCIT|20250716|11:35:46.150842|S|300|81.78|0|300
C|VCIT|20250716|11:35:46.283979|S|284|81.78|0|284
C|VCIT|20250716|11:36:21.380554|S|200|81.78|0|200
C|VCIT|20250716|11:37:17.367168|S|100|81.79|0|100
C|VCIT|20250716|11:37:32.911160|S|101|81.76|0|101
C|VCIT|20250716|11:39:22.514649|S|100|81.81|0|100
C|VCIT|20250716|11:39:22.514662|S|200|81.81|0|200
C|VCIT|20250716|11:39:23.770278|S|300|81.81|0|300
C|VCIT|20250716|11:39:56.086715|S|300|81.78|0|300
C|VCIT|20250716|11:39:57.688230|S|100|81.78|0|100
C|VCIT|20250716|11:40:17.916947|S|300|81.81|0|300
C|VCIT|20250716|11:40:17.916947|S|100|81.81|0|100
C|VCIT|20250716|11:41:09.037818|S|300|81.8|0|300
C|VCIT|20250716|11:41:15.071784|S|300|81.81|0|300
C|VCIT|20250716|11:41:40.885442|S|300|81.8|0|300
C|VCIT|20250716|11:42:02.852865|S|300|81.82|0|300
C|VCIT|20250716|11:42:14.532045|S|300|81.82|0|300
C|VCIT|20250716|11:42:14.877622|S|200|81.82|0|200
C|VCIT|20250716|11:43:03.701878|S|108|81.81|0|108
C|VCIT|20250716|11:43:03.701949|S|100|81.81|0|100
C|VCIT|20250716|11:43:03.701964|S|92|81.81|0|92
C|VCIT|20250716|11:43:16.406823|S|300|81.81|0|300
C|VCIT|20250716|11:43:23.267147|S|100|81.81|0|100
C|VCIT|20250716|11:44:03.435133|S|300|81.84|0|300
C|VCIT|20250716|11:44:35.877918|S|100|81.84|0|100
C|VCIT|20250716|11:44:35.898489|S|200|81.84|0|200
C|VCIT|20250716|11:44:36.368152|S|100|81.84|0|100
C|VCIT|20250716|11:44:36.368217|S|100|81.84|0|100
C|VCIT|20250716|11:44:37.562864|S|200|81.84|0|200
C|VCIT|20250716|11:44:40.198648|S|59|81.84|0|59
C|VCIT|20250716|11:44:40.198661|S|141|81.84|0|141
C|VCIT|20250716|11:44:42.382477|S|200|81.84|0|200
C|VCIT|20250716|11:44:57.266666|S|200|81.84|0|200
C|VCIT|20250716|11:44:57.287164|S|200|81.84|0|200
C|VCIT|20250716|11:45:01.705852|S|135|81.84|0|135
C|VCIT|20250716|11:45:01.705962|S|65|81.84|0|65
C|VCIT|20250716|11:45:01.730254|S|200|81.84|0|200
C|VCIT|20250716|11:45:01.753005|S|200|81.84|0|200
C|VCIT|20250716|11:45:01.774185|S|200|81.84|0|200
C|VCIT|20250716|11:45:34.377413|S|100|81.85|0|100
C|VCIT|20250716|11:45:34.434065|S|200|81.85|0|200
C|VCIT|20250716|11:45:34.459711|S|200|81.85|0|200
C|VCIT|20250716|11:45:34.480398|S|200|81.85|0|200
C|VCIT|20250716|11:45:34.508543|S|200|81.85|0|200
C|VCIT|20250716|11:45:34.541723|S|200|81.85|0|200
C|VCIT|20250716|11:45:36.383912|S|200|81.85|0|200
C|VCIT|20250716|11:45:36.383912|S|100|81.85|0|100
C|VCIT|20250716|11:45:44.481225|S|200|81.84|0|200
C|VCIT|20250716|11:45:44.481225|S|200|81.84|0|200
C|VCIT|20250716|11:45:47.852982|S|200|81.83|0|200
C|VCIT|20250716|11:46:08.630654|S|300|81.83|0|300
C|VCIT|20250716|11:46:10.327301|S|300|81.83|0|300
C|VCIT|20250716|11:46:10.861532|S|300|81.83|0|300
C|VCIT|20250716|11:46:10.861532|S|100|81.83|0|100
C|VCIT|20250716|11:46:10.861743|S|200|81.83|0|200
C|VCIT|20250716|11:46:19.561608|S|100|81.83|0|100
C|VCIT|20250716|11:46:19.585267|S|200|81.83|0|200
C|VCIT|20250716|11:46:20.707904|S|200|81.83|0|200
C|VCIT|20250716|11:46:20.732716|S|200|81.83|0|200
C|VCIT|20250716|11:46:20.752961|S|200|81.83|0|200
C|VCIT|20250716|11:46:20.773723|S|200|81.83|0|200
C|VCIT|20250716|11:46:20.799582|S|200|81.83|0|200
C|VCIT|20250716|11:46:20.822764|S|200|81.83|0|200
C|VCIT|20250716|11:46:21.182823|S|200|81.83|0|200
C|VCIT|20250716|11:46:23.461931|S|200|81.83|0|200
C|VCIT|20250716|11:46:23.690024|S|200|81.83|0|200
C|VCIT|20250716|11:46:23.714025|S|200|81.83|0|200
C|VCIT|20250716|11:46:23.746982|S|200|81.83|0|200
C|VCIT|20250716|11:46:23.792734|S|200|81.83|0|200
C|VCIT|20250716|11:46:23.846571|S|200|81.83|0|200
C|VCIT|20250716|11:46:27.362492|S|200|81.83|0|200
C|VCIT|20250716|11:46:27.504522|S|200|81.82|0|200
C|VCIT|20250716|11:46:29.381101|S|200|81.82|0|200
C|VCIT|20250716|11:46:29.719811|S|132|81.82|0|132
C|VCIT|20250716|11:46:29.719881|S|68|81.82|0|68
C|VCIT|20250716|11:46:30.357026|S|200|81.82|0|200
C|VCIT|20250716|11:46:42.589236|S|100|81.83|0|100
C|VCIT|20250716|11:46:42.589237|S|100|81.83|0|100
C|VCIT|20250716|11:46:49.008941|S|200|81.84|0|200
C|VCIT|20250716|11:46:49.054154|S|200|81.84|0|200
C|VCIT|20250716|11:46:49.085026|S|200|81.84|0|200
C|VCIT|20250716|11:46:49.117237|S|200|81.84|0|200
C|VCIT|20250716|11:46:49.141399|S|200|81.84|0|200
C|VCIT|20250716|11:46:49.177232|S|200|81.84|0|200
C|VCIT|20250716|11:46:49.454306|S|200|81.84|0|200
C|VCIT|20250716|11:46:50.064411|S|200|81.84|0|200
C|VCIT|20250716|11:46:50.254482|S|200|81.84|0|200
C|VCIT|20250716|11:46:50.665746|S|200|81.84|0|200
C|VCIT|20250716|11:46:51.087402|S|200|81.84|0|200
C|VCIT|20250716|11:46:51.513469|S|200|81.84|0|200
C|VCIT|20250716|11:46:51.855359|S|200|81.84|0|200
C|VCIT|20250716|11:46:52.256186|S|200|81.84|0|200
C|VCIT|20250716|11:46:52.750126|S|200|81.84|0|200
C|VCIT|20250716|11:46:53.059635|S|200|81.84|0|200
C|VCIT|20250716|11:46:53.497558|S|200|81.84|0|200
C|VCIT|20250716|11:46:53.854994|S|200|81.84|0|200
C|VCIT|20250716|11:46:54.294795|S|200|81.84|0|200
C|VCIT|20250716|11:46:54.659058|S|200|81.84|0|200
C|VCIT|20250716|11:47:35.934557|S|200|81.84|0|200
C|VCIT|20250716|11:47:47.919997|S|200|81.85|0|200
C|VCIT|20250716|11:47:50.016512|S|200|81.85|0|200
C|VCIT|20250716|11:47:55.060002|S|200|81.84|0|200
C|VCIT|20250716|11:48:09.895522|S|47|81.83|0|47
C|VCIT|20250716|11:48:09.898486|S|200|81.83|0|200
C|VCIT|20250716|11:48:09.985507|S|200|81.83|0|200
C|VCIT|20250716|11:48:15.590619|S|200|81.82|0|200
C|VCIT|20250716|11:50:09.610356|S|100|81.84|0|100
C|VCIT|20250716|11:50:28.765603|S|100|81.85|0|100
C|VCIT|20250716|11:50:28.765603|S|100|81.85|0|100
C|VCIT|20250716|11:52:11.234226|S|113|81.82|0|113
C|VCIT|20250716|11:52:33.595781|S|100|81.81|0|100
C|VCIT|20250716|11:53:47.411982|S|100|81.81|0|100
C|VCIT|20250716|11:54:05.875494|S|69|81.79|0|69
C|VCIT|20250716|11:54:05.875494|S|100|81.79|0|100
C|VCIT|20250716|11:54:30.080157|S|100|81.81|0|100
C|VCIT|20250716|11:54:32.494510|S|100|81.81|0|100
C|VCIT|20250716|11:54:47.235827|S|300|81.8|0|300
C|VCIT|20250716|11:55:03.468880|S|100|81.8|0|100
C|VCIT|20250716|11:55:13.194990|S|100|81.83|0|100
C|VCIT|20250716|11:55:13.215360|S|100|81.83|0|100
C|VCIT|20250716|11:55:13.383610|S|100|81.83|0|100
C|VCIT|20250716|11:55:13.404070|S|58|81.83|0|58
C|VCIT|20250716|11:55:13.562458|S|100|81.83|0|100
C|VCIT|20250716|11:55:13.562472|S|42|81.83|0|42
C|VCIT|20250716|11:55:18.471831|S|100|81.85|0|100
C|VCIT|20250716|11:55:18.471831|S|100|81.85|0|100
C|VCIT|20250716|11:55:18.471839|S|100|81.85|0|100
C|VCIT|20250716|11:55:19.630119|S|100|81.86|0|100
C|VCIT|20250716|11:55:20.481078|S|100|81.87|0|100
C|VCIT|20250716|11:55:22.142970|S|400|81.87|0|400
C|VCIT|20250716|11:55:23.446528|S|400|81.87|0|400
C|VCIT|20250716|11:55:23.447009|S|29|81.88|0|29
C|VCIT|20250716|11:55:23.447285|S|100|81.88|0|100
C|VCIT|20250716|11:55:23.447312|S|71|81.88|0|71
C|VCIT|20250716|11:55:28.563847|S|100|81.89|0|100
C|VCIT|20250716|11:55:34.422537|S|100|81.86|0|100
C|VCIT|20250716|11:55:34.423845|S|100|81.86|0|100
C|VCIT|20250716|11:55:35.139496|S|48|81.86|0|48
C|VCIT|20250716|11:55:35.139496|S|100|81.86|0|100
C|VCIT|20250716|11:55:44.164788|S|100|81.88|0|100
C|VCIT|20250716|11:55:47.715349|S|200|81.88|0|200
C|VCIT|20250716|11:55:52.054462|S|100|81.86|0|100
C|VCIT|20250716|11:56:01.151958|S|100|81.88|0|100
C|VCIT|20250716|11:56:18.161711|S|100|81.89|0|100
C|VCIT|20250716|11:56:22.501735|S|100|81.88|0|100
C|VCIT|20250716|11:56:26.887133|S|100|81.88|0|100
C|VCIT|20250716|11:56:26.899687|S|100|81.88|0|100
C|VCIT|20250716|11:56:34.461609|S|100|81.87|0|100
C|VCIT|20250716|11:56:38.987820|S|100|81.88|0|100
C|VCIT|20250716|11:57:11.587190|S|100|81.87|0|100
C|VCIT|20250716|11:57:11.915736|S|200|81.88|0|200
C|VCIT|20250716|11:57:14.166012|S|200|81.88|0|200
C|VCIT|20250716|11:57:14.528098|S|200|81.88|0|200
C|VCIT|20250716|11:57:14.936043|S|200|81.88|0|200
C|VCIT|20250716|11:57:15.425416|S|200|81.88|0|200
C|VCIT|20250716|11:57:22.930146|S|100|81.88|0|100
C|VCIT|20250716|11:57:22.930191|S|100|81.88|0|100
C|VCIT|20250716|11:57:23.026177|S|100|81.88|0|100
C|VCIT|20250716|11:57:23.026697|S|100|81.88|0|100
C|VCIT|20250716|11:57:23.195890|S|100|81.88|0|100
C|VCIT|20250716|11:57:24.842207|S|1440|81.885|0|1440
C|VCIT|20250716|11:57:32.807709|S|100|81.87|0|100
C|VCIT|20250716|11:57:35.414160|S|200|81.88|0|200
C|VCIT|20250716|11:57:36.480320|S|100|81.88|0|100
C|VCIT|20250716|11:57:36.480320|S|200|81.88|0|200
C|VCIT|20250716|11:57:37.078437|S|200|81.88|0|200
C|VCIT|20250716|11:57:37.440407|S|100|81.88|0|100
C|VCIT|20250716|11:57:37.440407|S|200|81.88|0|200
C|VCIT|20250716|11:57:42.115814|S|100|81.87|0|100
C|VCIT|20250716|11:57:42.115814|S|200|81.87|0|200
C|VCIT|20250716|11:57:54.599360|S|100|81.85|0|100
C|VCIT|20250716|11:57:54.599368|S|200|81.85|0|200
C|VCIT|20250716|11:58:05.693618|S|300|81.84|0|300
C|VCIT|20250716|11:58:47.920706|S|100|81.86|0|100
C|VCIT|20250716|11:59:21.243550|S|100|81.83|0|100
C|VCIT|20250716|11:59:22.067729|S|100|81.84|0|100
C|VCIT|20250716|11:59:22.089117|S|200|81.84|0|200
C|VCIT|20250716|11:59:22.110504|S|200|81.84|0|200
C|VCIT|20250716|11:59:22.131193|S|200|81.84|0|200
C|VCIT|20250716|11:59:22.155716|S|200|81.84|0|200
C|VCIT|20250716|11:59:28.139171|S|100|81.84|0|100
C|VCIT|20250716|11:59:28.139236|S|100|81.84|0|100
C|VCIT|20250716|11:59:28.162875|S|200|81.84|0|200
C|VCIT|20250716|11:59:28.183098|S|200|81.84|0|200
C|VCIT|20250716|11:59:28.208241|S|200|81.84|0|200
C|VCIT|20250716|11:59:34.087291|S|200|81.83|0|200
C|VCIT|20250716|11:59:43.459110|S|100|81.84|0|100
C|VCIT|20250716|11:59:43.459118|S|100|81.84|0|100
C|VCIT|20250716|11:59:59.647934|S|200|81.85|0|200
C|VCIT|20250716|12:00:15.605649|S|200|81.83|0|200
C|VCIT|20250716|12:00:22.029840|S|200|81.82|0|200
C|VCIT|20250716|12:00:22.029895|S|100|81.83|0|100
C|VCIT|20250716|12:00:22.029896|S|100|81.84|0|100
C|VCIT|20250716|12:00:22.029896|S|200|81.83|0|200
C|VCIT|20250716|12:00:22.031544|S|100|81.82|0|100
C|VCIT|20250716|12:00:22.031544|S|100|81.82|0|100
C|VCIT|20250716|12:00:22.032034|S|100|81.83|0|100
C|VCIT|20250716|12:00:22.032583|S|300|81.82|0|300
C|VCIT|20250716|12:00:22.051244|S|200|81.83|0|200
C|VCIT|20250716|12:00:23.033938|S|300|81.82|0|300
C|VCIT|20250716|12:00:23.048157|S|300|81.82|0|300
C|VCIT|20250716|12:00:24.435359|S|300|81.82|0|300
C|VCIT|20250716|12:00:24.850464|S|300|81.82|0|300
C|VCIT|20250716|12:00:26.606479|S|200|81.82|0|200
C|VCIT|20250716|12:00:27.006778|S|200|81.82|0|200
C|VCIT|20250716|12:00:27.028346|S|200|81.82|0|200
C|VCIT|20250716|12:00:27.063146|S|200|81.82|0|200
C|VCIT|20250716|12:00:27.088414|S|200|81.82|0|200
C|VCIT|20250716|12:00:27.130068|S|200|81.82|0|200
C|VCIT|20250716|12:00:27.309893|S|200|81.82|0|200
C|VCIT|20250716|12:00:27.711273|S|200|81.82|0|200
C|VCIT|20250716|12:00:28.696786|S|200|81.82|0|200
C|VCIT|20250716|12:00:28.847532|S|200|81.82|0|200
C|VCIT|20250716|12:00:28.912897|S|200|81.82|0|200
C|VCIT|20250716|12:00:29.313834|S|200|81.82|0|200
C|VCIT|20250716|12:00:29.715995|S|200|81.82|0|200
C|VCIT|20250716|12:00:30.112670|S|200|81.82|0|200
C|VCIT|20250716|12:00:30.588415|S|200|81.82|0|200
C|VCIT|20250716|12:00:33.700662|S|200|81.82|0|200
C|VCIT|20250716|12:00:35.380090|S|100|81.82|0|100
C|VCIT|20250716|12:00:35.380165|S|100|81.82|0|100
C|VCIT|20250716|12:00:35.612169|S|100|81.82|0|100
C|VCIT|20250716|12:00:35.612176|S|200|81.82|0|200
C|VCIT|20250716|12:00:35.612305|S|100|81.82|0|100
C|VCIT|20250716|12:00:35.612318|S|200|81.82|0|200
C|VCIT|20250716|12:00:57.333469|S|200|81.81|0|200
C|VCIT|20250716|12:01:27.296874|S|100|81.83|0|100
C|VCIT|20250716|12:01:35.336449|S|85|81.83|0|85
C|VCIT|20250716|12:01:36.872633|S|200|81.82|0|200
C|VCIT|20250716|12:02:10.949773|S|300|81.81|0|300
C|VCIT|20250716|12:02:13.224393|S|200|81.81|0|200
C|VCIT|20250716|12:02:13.224460|S|100|81.81|0|100
C|VCIT|20250716|12:02:22.934104|S|200|81.81|0|200
C|VCIT|20250716|12:02:30.242582|S|135|81.8|0|135
C|VCIT|20250716|12:03:10.253850|S|172|81.81|0|172
C|VCIT|20250716|12:03:23.813305|S|300|81.81|0|300
C|VCIT|20250716|12:03:33.273332|S|300|81.8|0|300
C|VCIT|20250716|12:03:42.600692|S|300|81.8|0|300
C|VCIT|20250716|12:03:54.888739|S|200|81.79|0|200
C|VCIT|20250716|12:04:25.203792|S|300|81.82|0|300
C|VCIT|20250716|12:04:26.220520|S|100|81.81|0|100
C|VCIT|20250716|12:04:29.772368|S|100|81.81|0|100
C|VCIT|20250716|12:04:29.772379|S|200|81.81|0|200
C|VCIT|20250716|12:04:30.026472|S|300|81.81|0|300
C|VCIT|20250716|12:04:46.984459|S|300|81.81|0|300
C|VCIT|20250716|12:04:47.744630|S|300|81.81|0|300
C|VCIT|20250716|12:04:50.226296|S|300|81.8|0|300
C|VCIT|20250716|12:04:55.456511|S|300|81.8|0|300
C|VCIT|20250716|12:05:03.980168|S|300|81.81|0|300
C|VCIT|20250716|12:05:03.980627|S|300|81.81|0|300
C|VCIT|20250716|12:06:34.897201|S|300|81.85|0|300
C|VCIT|20250716|12:06:36.440171|S|300|81.85|0|300
C|VCIT|20250716|12:07:24.341179|S|100|81.86|0|100
C|VCIT|20250716|12:08:15.157562|S|200|81.85|0|200
C|VCIT|20250716|12:08:15.271059|S|200|81.85|0|200
C|VCIT|20250716|12:09:01.949003|S|100|81.83|0|100
C|VCIT|20250716|12:12:07.333306|S|200|81.86|0|200
C|VCIT|20250716|12:12:25.541140|S|100|81.86|0|100
C|VCIT|20250716|12:12:49.903374|S|200|81.85|0|200
C|VCIT|20250716|12:12:50.748661|S|200|81.85|0|200
C|VCIT|20250716|12:12:50.759761|S|200|81.85|0|200
C|VCIT|20250716|12:12:57.710192|S|200|81.85|0|200
C|VCIT|20250716|12:13:16.880898|S|100|81.85|0|100
C|VCIT|20250716|12:13:33.234322|S|200|81.85|0|200
C|VCIT|20250716|12:14:05.178047|S|200|81.85|0|200
C|VCIT|20250716|12:14:09.073675|S|100|81.85|0|100
C|VCIT|20250716|12:14:09.073675|S|100|81.85|0|100
C|VCIT|20250716|12:14:17.910148|S|200|81.86|0|200
C|VCIT|20250716|12:14:17.910291|S|200|81.86|0|200
C|VCIT|20250716|12:14:25.030401|S|100|81.86|0|100
C|VCIT|20250716|12:15:45.065494|S|200|81.86|0|200
C|VCIT|20250716|12:16:40.898118|S|200|81.85|0|200
C|VCIT|20250716|12:17:24.855364|S|100|81.85|0|100
C|VCIT|20250716|12:18:17.515916|S|200|81.85|0|200
C|VCIT|20250716|12:18:17.536820|S|200|81.85|0|200
C|VCIT|20250716|12:18:17.557833|S|200|81.85|0|200
C|VCIT|20250716|12:18:17.583216|S|200|81.85|0|200
C|VCIT|20250716|12:18:17.607596|S|200|81.85|0|200
C|VCIT|20250716|12:18:17.633030|S|200|81.85|0|200
C|VCIT|20250716|12:18:17.941972|S|200|81.85|0|200
C|VCIT|20250716|12:18:18.716190|S|200|81.85|0|200
C|VCIT|20250716|12:18:18.824505|S|200|81.85|0|200
C|VCIT|20250716|12:18:19.153411|S|200|81.85|0|200
C|VCIT|20250716|12:18:21.199023|S|200|81.85|0|200
C|VCIT|20250716|12:18:29.452597|S|200|81.84|0|200
C|VCIT|20250716|12:19:11.588655|S|134|81.85|0|134
C|VCIT|20250716|12:20:45.096670|S|100|81.85|0|100
C|VCIT|20250716|12:24:00.107886|S|100|81.81|0|100
C|VCIT|20250716|12:38:07.691349|S|97|81.84|0|97
C|VCIT|20250716|12:40:24.729809|S|100|81.84|0|100
C|VCIT|20250716|12:40:24.812478|S|100|81.84|0|100
C|VCIT|20250716|12:40:28.150362|S|100|81.84|0|100
C|VCIT|20250716|12:40:57.263556|S|200|81.84|0|200
C|VCIT|20250716|13:02:40.789130|S|100|81.88|0|100
C|VCIT|20250716|13:04:00.399342|S|94|81.9|0|94
C|VCIT|20250716|13:04:00.399358|S|6|81.9|0|6
C|VCIT|20250716|13:08:04.530899|S|300|81.92|0|300
C|VCIT|20250716|13:16:10.000709|S|100|81.95|0|100
C|VCIT|20250716|13:18:33.823656|S|400|81.96|0|400
C|VCIT|20250716|13:21:15.484758|S|100|81.97|0|100
C|VCIT|20250716|13:21:15.484773|S|100|81.97|0|100
C|VCIT|20250716|13:21:31.075814|S|100|81.97|0|100
C|VCIT|20250716|13:21:49.227795|S|100|81.96|0|100
C|VCIT|20250716|13:27:29.519497|S|100|81.97|0|100
C|VCIT|20250716|13:27:34.126562|S|100|81.97|0|100
C|VCIT|20250716|13:29:28.019718|S|100|81.98|0|100
C|VCIT|20250716|13:30:27.723249|S|100|81.98|0|100
C|VCIT|20250716|13:32:32.037828|S|300|81.98|0|300
C|VCIT|20250716|13:32:32.047033|S|100|81.98|0|100
C|VCIT|20250716|13:47:31.528759|S|200|82|0|200
C|VCIT|20250716|13:55:29.072915|S|100|82.02|0|100
C|VCIT|20250716|13:55:29.072915|S|100|82.02|0|100
C|VCIT|20250716|13:55:35.829103|S|100|82.02|0|100
C|VCIT|20250716|14:06:56.263362|S|36|81.98|0|36
C|VCIT|20250716|14:06:56.263362|S|100|81.98|0|100
C|VCIT|20250716|14:16:29.955595|S|100|82|0|100
C|VCIT|20250716|14:16:29.955595|S|100|82|0|100
C|VCIT|20250716|14:16:29.955675|S|11|82|0|11
C|VCIT|20250716|14:23:15.851885|S|100|82|0|100
C|VCIT|20250716|14:23:45.836600|S|200|82|0|200
C|VCIT|20250716|14:23:47.049734|S|200|82|0|200
C|VCIT|20250716|14:23:47.049764|S|200|82|0|200
C|VCIT|20250716|14:27:24.290631|S|200|81.98|0|200
C|VCIT|20250716|14:29:12.062230|S|100|81.98|0|100
C|VCIT|20250716|14:32:19.952164|S|200|81.99|0|200
C|VCIT|20250716|14:33:05.935187|S|100|81.99|0|100
C|VCIT|20250716|14:37:40.645879|S|200|82|0|200
C|VCIT|20250716|14:37:40.741195|S|200|82|0|200
C|VCIT|20250716|14:37:40.824240|S|200|82|0|200
C|VCIT|20250716|14:37:40.824240|S|100|82|0|100
C|VCIT|20250716|14:42:42.629191|S|100|82.01|0|100
C|VCIT|20250716|14:53:24.369722|S|400|82.02|0|400
C|VCIT|20250716|14:53:24.369729|S|300|82.02|0|300
C|VCIT|20250716|14:53:31.053141|S|100|82.02|0|100
C|VCIT|20250716|15:05:47.502701|S|600|81.99|0|600
C|VCIT|20250716|15:05:47.502701|S|94|81.99|0|94
C|VCIT|20250716|15:07:39.196560|S|200|81.98|0|200
C|VCIT|20250716|15:07:54.353678|S|100|81.97|0|100
C|VCIT|20250716|15:14:01.353992|S|100|81.98|0|100
C|VCIT|20250716|15:14:01.354056|S|100|81.98|0|100
C|VCIT|20250716|15:14:33.023501|S|100|81.99|0|100
C|VCIT|20250716|15:14:37.057218|S|100|81.99|0|100
C|VCIT|20250716|15:14:38.643214|S|100|81.99|0|100
C|VCIT|20250716|15:30:25.540684|S|300|82.01|0|300
C|VCIT|20250716|15:30:34.082665|S|200|82.01|0|200
C|VCIT|20250716|15:32:01.796747|S|100|82.02|0|100
C|VCIT|20250716|15:43:33.571584|S|100|82.02|0|100
C|VCIT|20250716|15:43:46.222884|S|13|82.02|0|13
C|VCIT|20250716|15:43:54.481388|S|4|82.02|0|4
C|VCIT|20250716|15:44:41.262199|S|183|82.02|0|183
C|VCIT|20250716|15:44:49.657729|S|200|82.02|0|200
C|VCIT|20250716|15:44:50.105895|S|10|82.02|0|10
C|VCIT|20250716|15:46:44.557879|S|104|82.025|0|104
C|VCIT|20250716|15:46:44.561228|S|65|82.025|0|65
C|VCIT|20250716|15:49:51.333228|S|25|82.01|0|25
C|VCIT|20250716|15:51:00.912725|S|200|81.99|0|200
C|VCIT|20250716|15:51:07.724696|S|100|81.99|0|100
C|VCIT|20250716|15:51:19.138885|S|200|81.99|0|200
C|VCIT|20250716|15:52:58.581659|S|1100|81.98|0|1100
C|VCIT|20250716|15:52:58.581659|S|1021|81.985|0|1021
C|VCIT|20250716|15:53:00.476782|S|100|81.99|0|100
C|VCIT|20250716|15:53:03.480960|S|100|81.99|0|100
C|VCIT|20250716|15:53:03.480960|S|200|81.99|0|200
C|VCIT|20250716|15:53:03.480961|S|100|81.99|0|100
C|VCIT|20250716|15:53:03.481040|S|100|81.99|0|100
C|VCIT|20250716|15:53:03.529990|S|200|81.99|0|200
C|VCIT|20250716|15:53:03.554304|S|200|81.99|0|200
C|VCIT|20250716|15:55:56.291841|S|1|81.96|0|1
C|VCIT|20250716|15:57:06.992942|S|300|81.96|0|300
C|VCIT|20250716|15:57:27.613149|S|100|81.97|0|100
C|VCIT|20250716|15:57:27.634316|S|200|81.97|0|200
C|VCIT|20250716|15:57:28.619370|S|200|81.97|0|200
C|VCIT|20250716|15:57:28.646842|S|200|81.97|0|200
C|VCIT|20250716|15:57:28.671380|S|200|81.97|0|200
C|VCIT|20250716|15:57:28.692313|S|200|81.97|0|200
C|VCIT|20250716|15:57:28.743285|S|200|81.97|0|200
C|VCIT|20250716|15:57:28.859280|S|100|81.97|0|100
C|VCIT|20250716|15:57:29.774536|S|100|81.97|0|100
C|VCIT|20250716|15:57:29.795523|S|200|81.97|0|200
C|VCIT|20250716|15:57:31.774534|S|200|81.97|0|200
C|VCIT|20250716|15:58:00.029942|S|100|81.97|0|100
C|VCIT|20250716|15:58:18.381931|S|51|81.97|0|51
C|VCIT|20250716|15:58:18.437098|S|349|81.97|0|349
C|VCIT|20250716|15:58:24.444576|S|100|81.97|0|100
C|VCIT|20250716|15:58:24.444650|S|3|81.97|0|3
C|VCIT|20250716|15:58:24.444674|S|297|81.97|0|297
C|VCIT|20250716|15:58:38.874227|S|9|81.97|0|9
C|VCIT|20250716|15:59:29.474290|S|600|81.97|0|600
C|VCIT|20250716|15:59:29.474364|S|800|81.97|0|800
C|VCIT|20250716|15:59:29.474364|S|100|81.97|0|100
C|VCIT|20250716|15:59:29.474364|S|100|81.97|0|100
C|VCIT|20250716|15:59:29.474432|S|400|81.97|0|400
C|VCIT|20250716|15:59:29.474804|S|200|81.97|0|200
C|VCIT|20250716|15:59:30.855238|S|200|81.97|0|200
C|VCIT|20250716|15:59:30.855239|S|300|81.97|0|300
C|VCIT|20250716|15:59:58.436317|S|100|81.97|0|100
C|VCIT|20250716|15:59:58.437072|S|100|81.97|0|100
C|VCLT|20250716|09:30:01.273619|S|100|74.18|0|100
C|VCLT|20250716|09:35:14.758727|S|70|74.17|0|70
C|VCLT|20250716|09:38:46.489387|S|100|74.2|0|100
C|VCLT|20250716|09:41:03.637547|S|10|74.28|0|10
C|VCLT|20250716|09:50:03.105340|S|10|74.23|0|10
C|VCLT|20250716|09:52:17.938996|S|100|74.22|0|100
C|VCLT|20250716|09:52:51.962711|S|100|74.22|0|100
C|VCLT|20250716|09:52:51.962750|S|100|74.22|0|100
C|VCLT|20250716|09:52:54.937543|S|200|74.21|0|200
C|VCLT|20250716|09:53:01.169775|S|200|74.21|0|200
C|VCLT|20250716|09:53:02.145370|S|93|74.21|0|93
C|VCLT|20250716|09:53:10.426721|S|69|74.22|0|69
C|VCLT|20250716|09:53:27.331460|S|200|74.22|0|200
C|VCLT|20250716|09:53:45.243877|S|200|74.22|0|200
C|VCLT|20250716|09:53:45.247421|S|100|74.22|0|100
C|VCLT|20250716|09:53:45.256295|S|100|74.22|0|100
C|VCLT|20250716|10:01:12.481495|S|100|74.25|0|100
C|VCLT|20250716|10:02:07.037234|S|100|74.25|0|100
C|VCLT|20250716|10:04:04.359514|S|1|74.25|0|1
C|VCLT|20250716|10:04:54.896286|S|100|74.26|0|100
C|VCLT|20250716|10:18:08.360866|S|68|74.31|0|68
C|VCLT|20250716|10:19:36.102427|S|77|74.3|0|77
C|VCLT|20250716|10:22:09.259918|S|100|74.3|0|100
C|VCLT|20250716|10:30:06.855633|S|100|74.31|0|100
C|VCLT|20250716|10:34:40.170831|S|100|74.34|0|100
C|VCLT|20250716|10:34:53.153403|S|200|74.34|0|200
C|VCLT|20250716|10:35:08.626150|S|200|74.34|0|200
C|VCLT|20250716|10:36:35.077561|S|100|74.36|0|100
C|VCLT|20250716|10:36:35.077561|S|100|74.36|0|100
C|VCLT|20250716|10:39:06.800080|S|100|74.35|0|100
C|VCLT|20250716|10:39:10.241132|S|200|74.35|0|200
C|VCLT|20250716|10:43:10.120527|S|100|74.38|0|100
C|VCLT|20250716|10:43:35.900163|S|100|74.375|0|100
C|VCLT|20250716|10:43:50.733943|S|100|74.37|0|100
C|VCLT|20250716|10:43:53.798980|S|200|74.37|0|200
C|VCLT|20250716|10:44:30.854423|S|100|74.35|0|100
C|VCLT|20250716|10:48:32.855559|S|100|74.31|0|100
C|VCLT|20250716|10:49:27.984575|S|100|74.31|0|100
C|VCLT|20250716|10:49:59.914574|S|200|74.31|0|200
C|VCLT|20250716|10:51:54.914065|S|100|74.29|0|100
C|VCLT|20250716|10:54:02.807180|S|100|74.27|0|100
C|VCLT|20250716|10:54:05.716784|S|100|74.29|0|100
C|VCLT|20250716|10:54:08.165665|S|10|74.27|0|10
C|VCLT|20250716|10:54:08.216133|S|200|74.27|0|200
C|VCLT|20250716|10:54:09.696916|S|200|74.27|0|200
C|VCLT|20250716|10:54:09.912434|S|200|74.28|0|200
C|VCLT|20250716|10:54:10.387604|S|100|74.27|0|100
C|VCLT|20250716|10:54:10.576243|S|100|74.27|0|100
C|VCLT|20250716|10:54:10.576243|S|100|74.27|0|100
C|VCLT|20250716|10:54:10.627464|S|100|74.27|0|100
C|VCLT|20250716|10:54:10.627464|S|100|74.27|0|100
C|VCLT|20250716|10:54:10.678277|S|100|74.27|0|100
C|VCLT|20250716|10:54:10.678277|S|100|74.27|0|100
C|VCLT|20250716|10:54:11.649632|S|200|74.28|0|200
C|VCLT|20250716|10:54:12.522138|S|200|74.28|0|200
C|VCLT|20250716|10:54:14.989071|S|100|74.25|0|100
C|VCLT|20250716|10:54:14.989071|S|100|74.255|0|100
C|VCLT|20250716|10:54:15.518619|S|100|74.245|0|100
C|VCLT|20250716|10:54:15.518779|S|100|74.24|0|100
C|VCLT|20250716|10:54:26.075642|S|200|74.15|0|200
C|VCLT|20250716|10:54:26.538135|S|10|74.14|0|10
C|VCLT|20250716|10:54:26.538967|S|100|74.145|0|100
C|VCLT|20250716|10:54:26.540633|S|10|74.13|0|10
C|VCLT|20250716|10:54:28.036956|S|200|74.14|0|200
C|VCLT|20250716|10:54:28.760138|S|10|74.12|0|10
C|VCLT|20250716|10:54:30.090257|S|200|74.12|0|200
C|VCLT|20250716|10:54:30.887623|S|200|74.1|0|200
C|VCLT|20250716|10:54:31.123400|S|200|74.1|0|200
C|VCLT|20250716|10:54:31.227547|S|200|74.1|0|200
C|VCLT|20250716|10:54:31.266515|S|200|74.1|0|200
C|VCLT|20250716|10:54:39.633101|S|200|74.08|0|200
C|VCLT|20250716|10:54:39.653367|S|200|74.08|0|200
C|VCLT|20250716|10:54:39.721995|S|200|74.08|0|200
C|VCLT|20250716|10:54:54.520085|S|200|74.08|0|200
C|VCLT|20250716|10:55:05.008525|S|200|74.13|0|200
C|VCLT|20250716|10:55:11.794096|S|100|74.14|0|100
C|VCLT|20250716|10:55:18.554304|S|100|74.13|0|100
C|VCLT|20250716|10:56:25.038364|S|100|74.19|0|100
C|VCLT|20250716|10:56:41.444564|S|100|74.16|0|100
C|VCLT|20250716|10:56:41.444840|S|100|74.16|0|100
C|VCLT|20250716|10:56:42.195375|S|100|74.16|0|100
C|VCLT|20250716|10:56:42.195384|S|100|74.16|0|100
C|VCLT|20250716|10:56:42.990542|S|200|74.15|0|200
C|VCLT|20250716|10:56:43.035852|S|100|74.145|0|100
C|VCLT|20250716|10:56:43.106793|S|100|74.14|0|100
C|VCLT|20250716|10:56:43.808360|S|100|74.145|0|100
C|VCLT|20250716|10:56:43.932827|S|100|74.145|0|100
C|VCLT|20250716|10:56:43.932828|S|100|74.14|0|100
C|VCLT|20250716|10:56:44.045701|S|100|74.145|0|100
C|VCLT|20250716|10:56:44.045702|S|100|74.14|0|100
C|VCLT|20250716|10:56:44.227511|S|100|74.135|0|100
C|VCLT|20250716|10:56:44.237728|S|100|74.13|0|100
C|VCLT|20250716|10:56:44.740658|S|100|74.135|0|100
C|VCLT|20250716|10:56:44.740659|S|100|74.13|0|100
C|VCLT|20250716|10:56:44.804345|S|100|74.13|0|100
C|VCLT|20250716|10:56:44.804345|S|100|74.135|0|100
C|VCLT|20250716|10:56:46.606879|S|100|74.12|0|100
C|VCLT|20250716|10:56:48.584385|S|100|74.11|0|100
C|VCLT|20250716|10:56:48.584432|S|100|74.11|0|100
C|VCLT|20250716|10:56:49.852130|S|100|74.11|0|100
C|VCLT|20250716|10:56:49.852171|S|100|74.11|0|100
C|VCLT|20250716|10:56:50.475390|S|100|74.095|0|100
C|VCLT|20250716|10:56:50.475390|S|100|74.09|0|100
C|VCLT|20250716|10:56:50.527065|S|100|74.095|0|100
C|VCLT|20250716|10:56:50.527090|S|100|74.09|0|100
C|VCLT|20250716|10:56:50.609305|S|100|74.095|0|100
C|VCLT|20250716|10:56:50.609305|S|100|74.09|0|100
C|VCLT|20250716|10:56:50.620852|S|7|74.09|0|7
C|VCLT|20250716|10:56:50.690919|S|100|74.095|0|100
C|VCLT|20250716|10:56:50.690919|S|100|74.09|0|100
C|VCLT|20250716|10:56:51.125615|S|100|74.095|0|100
C|VCLT|20250716|10:56:51.125615|S|100|74.09|0|100
C|VCLT|20250716|10:56:51.135991|S|7|74.09|0|7
C|VCLT|20250716|10:56:51.746491|S|200|74.08|0|200
C|VCLT|20250716|10:56:51.788937|S|200|74.08|0|200
C|VCLT|20250716|10:57:25.577014|S|100|74.02|0|100
C|VCLT|20250716|10:57:25.589752|S|100|74.03|0|100
C|VCLT|20250716|10:57:25.599990|S|200|74.04|0|200
C|VCLT|20250716|10:57:25.611452|S|100|74.05|0|100
C|VCLT|20250716|10:57:25.622206|S|100|74.05|0|100
C|VCLT|20250716|10:57:25.623308|S|200|74.06|0|200
C|VCLT|20250716|10:57:25.642605|S|100|74.05|0|100
C|VCLT|20250716|10:57:25.644834|S|200|74.06|0|200
C|VCLT|20250716|10:57:25.663722|S|100|74.06|0|100
C|VCLT|20250716|10:58:07.721260|S|100|74.06|0|100
C|VCLT|20250716|10:58:10.093370|S|200|74.025|0|200
C|VCLT|20250716|10:58:39.235344|S|100|73.95|0|100
C|VCLT|20250716|10:58:40.451916|S|200|73.96|0|200
C|VCLT|20250716|10:58:41.283512|S|200|73.96|0|200
C|VCLT|20250716|10:58:46.704304|S|200|73.99|0|200
C|VCLT|20250716|11:00:33.288645|S|200|74.1|0|200
C|VCLT|20250716|11:03:59.099636|S|100|74.1|0|100
C|VCLT|20250716|11:03:59.099657|S|10|74.1|0|10
C|VCLT|20250716|11:04:45.711443|S|100|74.11|0|100
C|VCLT|20250716|11:07:01.495445|S|100|74.06|0|100
C|VCLT|20250716|11:15:04.148868|S|10|74.07|0|10
C|VCLT|20250716|11:16:11.458198|S|100|74.02|0|100
C|VCLT|20250716|11:16:13.055707|S|100|74|0|100
C|VCLT|20250716|11:16:13.163878|S|100|74.01|0|100
C|VCLT|20250716|11:16:15.191053|S|200|74.03|0|200
C|VCLT|20250716|11:16:16.267496|S|200|74|0|200
C|VCLT|20250716|11:16:16.375495|S|100|73.99|0|100
C|VCLT|20250716|11:16:16.375495|S|100|73.99|0|100
C|VCLT|20250716|11:16:16.974750|S|200|74|0|200
C|VCLT|20250716|11:16:17.712279|S|200|73.98|0|200
C|VCLT|20250716|11:16:18.493123|S|200|74|0|200
C|VCLT|20250716|11:16:19.179867|S|100|73.97|0|100
C|VCLT|20250716|11:16:19.420817|S|100|73.96|0|100
C|VCLT|20250716|11:16:19.691035|S|100|73.965|0|100
C|VCLT|20250716|11:16:19.700134|S|100|73.96|0|100
C|VCLT|20250716|11:16:19.762685|S|100|73.955|0|100
C|VCLT|20250716|11:16:19.904579|S|100|73.955|0|100
C|VCLT|20250716|11:16:19.949729|S|100|73.95|0|100
C|VCLT|20250716|11:16:20.257438|S|100|73.93|0|100
C|VCLT|20250716|11:16:20.375983|S|100|73.92|0|100
C|VCLT|20250716|11:16:20.375983|S|100|73.925|0|100
C|VCLT|20250716|11:16:20.577650|S|100|73.93|0|100
C|VCLT|20250716|11:16:20.948535|S|200|73.93|0|200
C|VCLT|20250716|11:16:21.584717|S|100|73.92|0|100
C|VCLT|20250716|11:16:21.584717|S|100|73.925|0|100
C|VCLT|20250716|11:16:21.640368|S|100|73.925|0|100
C|VCLT|20250716|11:16:21.640368|S|100|73.92|0|100
C|VCLT|20250716|11:16:21.755247|S|100|73.925|0|100
C|VCLT|20250716|11:16:21.755247|S|100|73.92|0|100
C|VCLT|20250716|11:16:21.765744|S|7|73.92|0|7
C|VCLT|20250716|11:16:21.839948|S|100|73.925|0|100
C|VCLT|20250716|11:16:21.839959|S|100|73.92|0|100
C|VCLT|20250716|11:16:22.021237|S|100|73.925|0|100
C|VCLT|20250716|11:16:22.021237|S|100|73.92|0|100
C|VCLT|20250716|11:16:22.139769|S|100|73.925|0|100
C|VCLT|20250716|11:16:22.139769|S|100|73.92|0|100
C|VCLT|20250716|11:16:22.455734|S|100|73.915|0|100
C|VCLT|20250716|11:16:22.853148|S|100|73.915|0|100
C|VCLT|20250716|11:16:22.853158|S|100|73.91|0|100
C|VCLT|20250716|11:16:22.913570|S|100|73.905|0|100
C|VCLT|20250716|11:16:22.913570|S|100|73.9|0|100
C|VCLT|20250716|11:16:22.965063|S|100|73.9|0|100
C|VCLT|20250716|11:16:22.965063|S|100|73.905|0|100
C|VCLT|20250716|11:16:23.090923|S|100|73.905|0|100
C|VCLT|20250716|11:16:23.090956|S|100|73.9|0|100
C|VCLT|20250716|11:16:23.747325|S|200|73.9|0|200
C|VCLT|20250716|11:16:23.767589|S|200|73.9|0|200
C|VCLT|20250716|11:16:23.767879|S|100|73.9|0|100
C|VCLT|20250716|11:16:23.844893|S|100|73.905|0|100
C|VCLT|20250716|11:16:23.844893|S|100|73.9|0|100
C|VCLT|20250716|11:16:24.233107|S|100|73.89|0|100
C|VCLT|20250716|11:16:24.233107|S|100|73.895|0|100
C|VCLT|20250716|11:16:24.305122|S|100|73.88|0|100
C|VCLT|20250716|11:16:24.305122|S|100|73.885|0|100
C|VCLT|20250716|11:16:24.621681|S|200|73.89|0|200
C|VCLT|20250716|11:16:25.064577|S|200|73.89|0|200
C|VCLT|20250716|11:16:25.751438|S|200|73.89|0|200
C|VCLT|20250716|11:16:26.053502|S|200|73.9|0|200
C|VCLT|20250716|11:16:26.372367|S|100|73.9|0|100
C|VCLT|20250716|11:16:26.401942|S|100|73.9|0|100
C|VCLT|20250716|11:16:26.576821|S|100|73.895|0|100
C|VCLT|20250716|11:16:26.576959|S|100|73.89|0|100
C|VCLT|20250716|11:16:26.593801|S|100|73.87|0|100
C|VCLT|20250716|11:16:26.633812|S|100|73.875|0|100
C|VCLT|20250716|11:16:26.633812|S|100|73.87|0|100
C|VCLT|20250716|11:16:26.864688|S|100|73.885|0|100
C|VCLT|20250716|11:16:26.864842|S|100|73.88|0|100
C|VCLT|20250716|11:16:27.148103|S|100|73.885|0|100
C|VCLT|20250716|11:16:27.180635|S|200|73.89|0|200
C|VCLT|20250716|11:16:27.441455|S|200|73.89|0|200
C|VCLT|20250716|11:16:28.273047|S|100|73.89|0|100
C|VCLT|20250716|11:16:28.283399|S|100|73.89|0|100
C|VCLT|20250716|11:16:28.871756|S|100|73.86|0|100
C|VCLT|20250716|11:16:28.871756|S|100|73.86|0|100
C|VCLT|20250716|11:16:29.023395|S|100|73.86|0|100
C|VCLT|20250716|11:16:29.023395|S|100|73.86|0|100
C|VCLT|20250716|11:16:29.183347|S|100|73.86|0|100
C|VCLT|20250716|11:16:29.274176|S|100|73.86|0|100
C|VCLT|20250716|11:16:29.274224|S|100|73.86|0|100
C|VCLT|20250716|11:16:29.356883|S|100|73.86|0|100
C|VCLT|20250716|11:16:29.356907|S|100|73.86|0|100
C|VCLT|20250716|11:16:29.436408|S|100|73.845|0|100
C|VCLT|20250716|11:16:29.436408|S|10|73.84|0|10
C|VCLT|20250716|11:16:29.436408|S|100|73.84|0|100
C|VCLT|20250716|11:16:29.523493|S|100|73.845|0|100
C|VCLT|20250716|11:16:29.523493|S|100|73.84|0|100
C|VCLT|20250716|11:16:29.586049|S|100|73.84|0|100
C|VCLT|20250716|11:16:29.586049|S|100|73.845|0|100
C|VCLT|20250716|11:16:29.750407|S|100|73.83|0|100
C|VCLT|20250716|11:16:29.750407|S|100|73.835|0|100
C|VCLT|20250716|11:16:29.818814|S|100|73.835|0|100
C|VCLT|20250716|11:16:29.818814|S|100|73.83|0|100
C|VCLT|20250716|11:16:29.912081|S|100|73.83|0|100
C|VCLT|20250716|11:16:29.912081|S|100|73.835|0|100
C|VCLT|20250716|11:16:30.213549|S|200|73.83|0|200
C|VCLT|20250716|11:16:30.222885|S|100|73.83|0|100
C|VCLT|20250716|11:16:30.222885|S|100|73.835|0|100
C|VCLT|20250716|11:16:30.222886|S|100|73.83|0|100
C|VCLT|20250716|11:16:30.400307|S|57|73.835|0|57
C|VCLT|20250716|11:16:30.400419|S|43|73.835|0|43
C|VCLT|20250716|11:16:30.400457|S|100|73.83|0|100
C|VCLT|20250716|11:16:30.401086|S|10|73.82|0|10
C|VCLT|20250716|11:16:30.413237|S|200|73.805|0|200
C|VCLT|20250716|11:16:30.450627|S|200|73.805|0|200
C|VCLT|20250716|11:16:30.484315|S|100|73.805|0|100
C|VCLT|20250716|11:16:30.530452|S|100|73.8|0|100
C|VCLT|20250716|11:16:30.609662|S|100|73.805|0|100
C|VCLT|20250716|11:16:30.609663|S|100|73.8|0|100
C|VCLT|20250716|11:16:30.819969|S|100|73.805|0|100
C|VCLT|20250716|11:16:30.819969|S|100|73.8|0|100
C|VCLT|20250716|11:16:30.929663|S|200|73.8|0|200
C|VCLT|20250716|11:16:31.275548|S|100|73.805|0|100
C|VCLT|20250716|11:16:31.275548|S|100|73.8|0|100
C|VCLT|20250716|11:16:31.288826|S|100|73.81|0|100
C|VCLT|20250716|11:16:31.288826|S|200|73.81|0|200
C|VCLT|20250716|11:16:31.288826|S|100|73.81|0|100
C|VCLT|20250716|11:16:31.299050|S|7|73.81|0|7
C|VCLT|20250716|11:16:31.346772|S|100|73.81|0|100
C|VCLT|20250716|11:16:31.346772|S|100|73.815|0|100
C|VCLT|20250716|11:16:31.346772|S|100|73.81|0|100
C|VCLT|20250716|11:16:31.398457|S|7|73.81|0|7
C|VCLT|20250716|11:16:31.426292|S|200|73.82|0|200
C|VCLT|20250716|11:16:31.698561|S|100|73.81|0|100
C|VCLT|20250716|11:16:31.698561|S|100|73.815|0|100
C|VCLT|20250716|11:16:31.827811|S|200|73.82|0|200
C|VCLT|20250716|11:16:31.867197|S|100|73.815|0|100
C|VCLT|20250716|11:16:31.867198|S|100|73.81|0|100
C|VCLT|20250716|11:16:31.924675|S|100|73.81|0|100
C|VCLT|20250716|11:16:31.924675|S|100|73.815|0|100
C|VCLT|20250716|11:16:32.538237|S|100|73.81|0|100
C|VCLT|20250716|11:16:32.538237|S|100|73.815|0|100
C|VCLT|20250716|11:16:32.538237|S|100|73.81|0|100
C|VCLT|20250716|11:16:32.744403|S|200|73.82|0|200
C|VCLT|20250716|11:16:33.077600|S|200|73.83|0|200
C|VCLT|20250716|11:16:33.145921|S|200|73.83|0|200
C|VCLT|20250716|11:16:33.232678|S|100|73.855|0|100
C|VCLT|20250716|11:16:33.252016|S|100|73.84|0|100
C|VCLT|20250716|11:16:33.260859|S|200|73.845|0|200
C|VCLT|20250716|11:16:33.716461|S|100|73.83|0|100
C|VCLT|20250716|11:16:34.074578|S|100|73.85|0|100
C|VCLT|20250716|11:16:35.536547|S|100|73.85|0|100
C|VCLT|20250716|11:16:35.593637|S|100|73.84|0|100
C|VCLT|20250716|11:16:37.295312|S|100|73.82|0|100
C|VCLT|20250716|11:16:37.310030|S|100|73.82|0|100
C|VCLT|20250716|11:16:38.053672|S|100|73.82|0|100
C|VCLT|20250716|11:16:38.682228|S|200|73.83|0|200
C|VCLT|20250716|11:16:38.960512|S|100|73.83|0|100
C|VCLT|20250716|11:16:39.053812|S|100|73.83|0|100
C|VCLT|20250716|11:16:39.536033|S|100|73.81|0|100
C|VCLT|20250716|11:16:39.536049|S|100|73.81|0|100
C|VCLT|20250716|11:16:40.091066|S|100|73.79|0|100
C|VCLT|20250716|11:16:40.106609|S|200|73.8|0|200
C|VCLT|20250716|11:17:03.793597|S|10|73.85|0|10
C|VCLT|20250716|11:17:14.087784|S|100|73.76|0|100
C|VCLT|20250716|11:17:14.450253|S|200|73.77|0|200
C|VCLT|20250716|11:17:16.516662|S|100|73.75|0|100
C|VCLT|20250716|11:17:30.664224|S|200|73.83|0|200
C|VCLT|20250716|11:17:45.528891|S|100|73.78|0|100
C|VCLT|20250716|11:19:45.625128|S|218|73.74|0|218
C|VCLT|20250716|11:19:46.131748|S|74|73.72|0|74
C|VCLT|20250716|11:20:19.984751|S|68|73.65|0|68
C|VCLT|20250716|11:20:48.807794|S|69|73.69|0|69
C|VCLT|20250716|11:21:01.931958|S|37|73.7|0|37
C|VCLT|20250716|11:22:15.240602|S|100|73.64|0|100
C|VCLT|20250716|11:22:20.111132|S|200|73.64|0|200
C|VCLT|20250716|11:22:20.135922|S|200|73.64|0|200
C|VCLT|20250716|11:22:38.742013|S|10|73.65|0|10
C|VCLT|20250716|11:22:38.742013|S|200|73.65|0|200
C|VCLT|20250716|11:22:56.740292|S|10|73.68|0|10
C|VCLT|20250716|11:23:12.567133|S|100|73.66|0|100
C|VCLT|20250716|11:23:14.967215|S|200|73.67|0|200
C|VCLT|20250716|11:23:16.416680|S|200|73.67|0|200
C|VCLT|20250716|11:23:18.907824|S|200|73.68|0|200
C|VCLT|20250716|11:23:21.665674|S|200|73.7|0|200
C|VCLT|20250716|11:23:29.185678|S|29|73.68|0|29
C|VCLT|20250716|11:23:57.096234|S|200|73.66|0|200
C|VCLT|20250716|11:24:14.364229|S|100|73.64|0|100
C|VCLT|20250716|11:24:17.489553|S|100|73.64|0|100
C|VCLT|20250716|11:24:19.847011|S|100|73.63|0|100
C|VCLT|20250716|11:24:44.639074|S|100|73.61|0|100
C|VCLT|20250716|11:24:44.642175|S|100|73.62|0|100
C|VCLT|20250716|11:24:44.657773|S|10|73.63|0|10
C|VCLT|20250716|11:24:45.884814|S|200|73.61|0|200
C|VCLT|20250716|11:24:55.915873|S|200|73.57|0|200
C|VCLT|20250716|11:24:58.131690|S|90|73.57|0|90
C|VCLT|20250716|11:25:11.464877|S|100|73.58|0|100
C|VCLT|20250716|11:25:13.341327|S|100|73.57|0|100
C|VCLT|20250716|11:27:22.879312|S|100|73.67|0|100
C|VCLT|20250716|11:28:56.868950|S|100|73.67|0|100
C|VCLT|20250716|11:28:56.871733|S|100|73.67|0|100
C|VCLT|20250716|11:28:56.871733|S|100|73.67|0|100
C|VCLT|20250716|11:28:56.875073|S|100|73.68|0|100
C|VCLT|20250716|11:29:53.719249|S|200|73.75|0|200
C|VCLT|20250716|11:30:15.545617|S|200|73.65|0|200
C|VCLT|20250716|11:30:16.694522|S|100|73.63|0|100
C|VCLT|20250716|11:30:17.085415|S|100|73.63|0|100
C|VCLT|20250716|11:30:17.525061|S|100|73.63|0|100
C|VCLT|20250716|11:30:18.025611|S|100|73.625|0|100
C|VCLT|20250716|11:30:18.025670|S|100|73.62|0|100
C|VCLT|20250716|11:30:18.156917|S|100|73.625|0|100
C|VCLT|20250716|11:30:18.157238|S|100|73.62|0|100
C|VCLT|20250716|11:30:18.298702|S|100|73.615|0|100
C|VCLT|20250716|11:30:18.300038|S|100|73.61|0|100
C|VCLT|20250716|11:30:18.495235|S|100|73.61|0|100
C|VCLT|20250716|11:30:18.544921|S|100|73.605|0|100
C|VCLT|20250716|11:30:18.555875|S|100|73.6|0|100
C|VCLT|20250716|11:30:18.827124|S|100|73.595|0|100
C|VCLT|20250716|11:30:18.869674|S|100|73.59|0|100
C|VCLT|20250716|11:30:19.020601|S|100|73.595|0|100
C|VCLT|20250716|11:30:19.059278|S|100|73.59|0|100
C|VCLT|20250716|11:30:19.242557|S|100|73.59|0|100
C|VCLT|20250716|11:30:19.242557|S|100|73.595|0|100
C|VCLT|20250716|11:30:19.353196|S|100|73.595|0|100
C|VCLT|20250716|11:30:19.353196|S|100|73.59|0|100
C|VCLT|20250716|11:30:21.031849|S|200|73.56|0|200
C|VCLT|20250716|11:35:39.248273|S|10|73.45|0|10
C|VCLT|20250716|11:37:17.107096|S|200|73.42|0|200
C|VCLT|20250716|11:38:42.093955|S|100|73.43|0|100
C|VCLT|20250716|11:48:39.738632|S|100|73.6|0|100
C|VCLT|20250716|11:50:10.373882|S|100|73.67|0|100
C|VCLT|20250716|11:52:10.554338|S|100|73.62|0|100
C|VCLT|20250716|11:52:10.554792|S|100|73.62|0|100
C|VCLT|20250716|11:52:33.596450|S|10|73.6|0|10
C|VCLT|20250716|11:52:33.596968|S|100|73.6|0|100
C|VCLT|20250716|11:52:33.596990|S|100|73.6|0|100
C|VCLT|20250716|11:53:12.361194|S|10|73.57|0|10
C|VCLT|20250716|11:54:05.798407|S|10|73.56|0|10
C|VCLT|20250716|11:55:12.933282|S|100|73.75|0|100
C|VCLT|20250716|11:55:13.895525|S|100|73.78|0|100
C|VCLT|20250716|11:55:16.948662|S|100|73.82|0|100
C|VCLT|20250716|11:55:16.992339|S|100|73.82|0|100
C|VCLT|20250716|11:55:17.022077|S|100|73.82|0|100
C|VCLT|20250716|11:55:18.793901|S|200|73.83|0|200
C|VCLT|20250716|11:55:20.041432|S|3|73.865|0|3
C|VCLT|20250716|11:55:20.041432|S|97|73.86|0|97
C|VCLT|20250716|11:55:35.142091|S|100|73.865|0|100
C|VCLT|20250716|11:55:36.666148|S|100|73.89|0|100
C|VCLT|20250716|11:55:44.759555|S|100|73.93|0|100
C|VCLT|20250716|11:55:44.924321|S|100|73.91|0|100
C|VCLT|20250716|11:55:44.924321|S|84|73.91|0|84
C|VCLT|20250716|11:56:02.674821|S|10|73.94|0|10
C|VCLT|20250716|11:56:05.337512|S|200|73.91|0|200
C|VCLT|20250716|11:56:34.466080|S|200|73.9|0|200
C|VCLT|20250716|11:59:01.941009|S|100|73.85|0|100
C|VCLT|20250716|11:59:22.156903|S|10|73.83|0|10
C|VCLT|20250716|11:59:29.506464|S|200|73.82|0|200
C|VCLT|20250716|11:59:36.135244|S|200|73.84|0|200
C|VCLT|20250716|12:00:05.498564|S|200|73.86|0|200
C|VCLT|20250716|12:00:14.224786|S|84|73.85|0|84
C|VCLT|20250716|12:00:19.696919|S|178|73.84|0|178
C|VCLT|20250716|12:01:15.618336|S|100|73.84|0|100
C|VCLT|20250716|12:02:14.098284|S|100|73.72|0|100
C|VCLT|20250716|12:05:46.634214|S|10|73.77|0|10
C|VCLT|20250716|12:06:08.663139|S|100|73.79|0|100
C|VCLT|20250716|12:06:23.977590|S|200|73.78|0|200
C|VCLT|20250716|12:06:27.340192|S|200|73.77|0|200
C|VCLT|20250716|12:06:31.392883|S|200|73.78|0|200
C|VCLT|20250716|12:06:32.111417|S|200|73.78|0|200
C|VCLT|20250716|12:06:34.893127|S|200|73.79|0|200
C|VCLT|20250716|12:06:34.915061|S|200|73.8|0|200
C|VCLT|20250716|12:06:55.030534|S|200|73.82|0|200
C|VCLT|20250716|12:07:13.464225|S|200|73.8|0|200
C|VCLT|20250716|12:07:18.144225|S|200|73.81|0|200
C|VCLT|20250716|12:08:00.428360|S|100|73.77|0|100
C|VCLT|20250716|12:08:00.535146|S|100|73.77|0|100
C|VCLT|20250716|12:08:00.535388|S|100|73.77|0|100
C|VCLT|20250716|12:08:01.120218|S|100|73.77|0|100
C|VCLT|20250716|12:08:01.120388|S|100|73.77|0|100
C|VCLT|20250716|12:08:04.548092|S|100|73.78|0|100
C|VCLT|20250716|12:08:16.695173|S|200|73.78|0|200
C|VCLT|20250716|12:08:47.170213|S|84|73.77|0|84
C|VCLT|20250716|12:09:03.750601|S|100|73.75|0|100
C|VCLT|20250716|12:09:14.953001|S|200|73.71|0|200
C|VCLT|20250716|12:09:17.270814|S|30|73.71|0|30
C|VCLT|20250716|12:09:17.278637|S|170|73.71|0|170
C|VCLT|20250716|12:09:18.291069|S|200|73.72|0|200
C|VCLT|20250716|12:09:18.516948|S|200|73.73|0|200
C|VCLT|20250716|12:09:31.419407|S|200|73.73|0|200
C|VCLT|20250716|12:11:07.845391|S|100|73.73|0|100
C|VCLT|20250716|12:11:13.514904|S|200|73.72|0|200
C|VCLT|20250716|12:14:16.219996|S|100|73.72|0|100
C|VCLT|20250716|12:14:16.219996|S|100|73.72|0|100
C|VCLT|20250716|12:19:49.174264|S|100|73.71|0|100
C|VCLT|20250716|12:19:57.913282|S|200|73.71|0|200
C|VCLT|20250716|12:23:33.029122|S|100|73.66|0|100
C|VCLT|20250716|12:24:50.225361|S|100|73.66|0|100
C|VCLT|20250716|12:26:55.601099|S|100|73.72|0|100
C|VCLT|20250716|12:35:39.559176|S|100|73.73|0|100
C|VCLT|20250716|12:44:31.770430|S|300|73.65|0|300
C|VCLT|20250716|12:48:51.679302|S|100|73.69|0|100
C|VCLT|20250716|12:49:44.376446|S|100|73.71|0|100
C|VCLT|20250716|12:51:48.841782|S|100|73.76|0|100
C|VCLT|20250716|13:12:37.258102|S|100|73.86|0|100
C|VCLT|20250716|13:12:37.258111|S|100|73.86|0|100
C|VCLT|20250716|13:14:03.289947|S|100|73.87|0|100
C|VCLT|20250716|13:18:14.012152|S|100|73.88|0|100
C|VCLT|20250716|13:18:18.111178|S|100|73.89|0|100
C|VCLT|20250716|13:21:34.378400|S|100|73.88|0|100
C|VCLT|20250716|13:23:02.593689|S|100|73.89|0|100
C|VCLT|20250716|13:32:36.807445|S|100|73.92|0|100
C|VCLT|20250716|13:35:25.234914|S|100|73.94|0|100
C|VCLT|20250716|13:36:32.325879|S|100|73.95|0|100
C|VCLT|20250716|13:37:04.006267|S|100|73.95|0|100
C|VCLT|20250716|13:37:37.728976|S|100|73.95|0|100
C|VCLT|20250716|13:38:45.648473|S|100|73.97|0|100
C|VCLT|20250716|13:38:52.883319|S|100|73.97|0|100
C|VCLT|20250716|13:38:52.883512|S|100|73.97|0|100
C|VCLT|20250716|13:39:24.016781|S|100|73.96|0|100
C|VCLT|20250716|13:39:24.016781|S|100|73.96|0|100
C|VCLT|20250716|13:39:26.751423|S|100|73.96|0|100
C|VCLT|20250716|13:39:43.511162|S|200|73.96|0|200
C|VCLT|20250716|13:40:21.693899|S|100|73.98|0|100
C|VCLT|20250716|13:41:19.535760|S|100|73.97|0|100
C|VCLT|20250716|13:42:13.113127|S|200|73.97|0|200
C|VCLT|20250716|13:42:56.931295|S|1|73.97|0|1
C|VCLT|20250716|13:43:10.413016|S|100|73.97|0|100
C|VCLT|20250716|13:44:03.097635|S|100|73.96|0|100
C|VCLT|20250716|13:44:13.697829|S|100|73.96|0|100
C|VCLT|20250716|13:44:13.697829|S|100|73.96|0|100
C|VCLT|20250716|13:44:35.391371|S|100|73.96|0|100
C|VCLT|20250716|13:44:35.391371|S|100|73.96|0|100
C|VCLT|20250716|13:44:36.579101|S|100|73.96|0|100
C|VCLT|20250716|13:44:36.579102|S|100|73.96|0|100
C|VCLT|20250716|13:44:59.310484|S|100|73.96|0|100
C|VCLT|20250716|13:45:28.241424|S|99|73.97|0|99
C|VCLT|20250716|13:45:42.814178|S|200|73.98|0|200
C|VCLT|20250716|13:45:46.696280|S|100|73.98|0|100
C|VCLT|20250716|13:46:47.207314|S|100|73.97|0|100
C|VCLT|20250716|13:46:47.298864|S|100|73.97|0|100
C|VCLT|20250716|13:46:47.298865|S|100|73.97|0|100
C|VCLT|20250716|13:47:31.528232|S|100|73.96|0|100
C|VCLT|20250716|13:47:33.711242|S|100|73.96|0|100
C|VCLT|20250716|13:47:33.711242|S|100|73.96|0|100
C|VCLT|20250716|13:47:34.091237|S|100|73.96|0|100
C|VCLT|20250716|13:47:34.091237|S|100|73.96|0|100
C|VCLT|20250716|13:47:35.576039|S|100|73.96|0|100
C|VCLT|20250716|13:47:35.576039|S|100|73.96|0|100
C|VCLT|20250716|13:47:36.854428|S|100|73.96|0|100
C|VCLT|20250716|13:47:36.854428|S|100|73.96|0|100
C|VCLT|20250716|13:47:37.642598|S|100|73.96|0|100
C|VCLT|20250716|13:47:37.642598|S|100|73.96|0|100
C|VCLT|20250716|13:48:01.480020|S|100|73.97|0|100
C|VCLT|20250716|13:49:01.697595|S|100|74|0|100
C|VCLT|20250716|13:50:11.461371|S|100|74.01|0|100
C|VCLT|20250716|13:50:17.240739|S|100|74.005|0|100
C|VCLT|20250716|13:50:18.246145|S|100|74.01|0|100
C|VCLT|20250716|13:50:30.674252|S|100|74.01|0|100
C|VCLT|20250716|13:50:31.759003|S|100|74.01|0|100
C|VCLT|20250716|13:50:32.759951|S|100|74.01|0|100
C|VCLT|20250716|13:50:33.761009|S|100|74.01|0|100
C|VCLT|20250716|13:50:34.761932|S|100|74.01|0|100
C|VCLT|20250716|13:50:35.762919|S|100|74.01|0|100
C|VCLT|20250716|13:50:36.763879|S|100|74.01|0|100
C|VCLT|20250716|13:51:07.322637|S|200|73.99|0|200
C|VCLT|20250716|13:51:19.629756|S|100|73.99|0|100
C|VCLT|20250716|13:51:19.629890|S|100|73.99|0|100
C|VCLT|20250716|13:51:30.009237|S|100|73.98|0|100
C|VCLT|20250716|13:51:31.016142|S|100|73.98|0|100
C|VCLT|20250716|13:51:32.016389|S|100|73.98|0|100
C|VCLT|20250716|13:51:33.018042|S|100|73.98|0|100
C|VCLT|20250716|13:51:34.018964|S|100|73.98|0|100
C|VCLT|20250716|13:51:34.267227|S|100|73.98|0|100
C|VCLT|20250716|13:51:55.856150|S|100|73.99|0|100
C|VCLT|20250716|13:53:22.823449|S|100|74|0|100
C|VCLT|20250716|13:53:23.923424|S|100|74|0|100
C|VCLT|20250716|13:53:24.924376|S|100|74|0|100
C|VCLT|20250716|13:53:25.925404|S|100|74|0|100
C|VCLT|20250716|13:53:26.926431|S|100|74|0|100
C|VCLT|20250716|13:53:27.927383|S|100|74|0|100
C|VCLT|20250716|13:53:28.928277|S|100|74|0|100
C|VCLT|20250716|13:53:29.929282|S|100|74|0|100
C|VCLT|20250716|13:53:30.930277|S|100|74|0|100
C|VCLT|20250716|13:53:31.931152|S|100|74|0|100
C|VCLT|20250716|13:53:32.932052|S|100|74|0|100
C|VCLT|20250716|14:23:15.879635|S|100|73.98|0|100
C|VCLT|20250716|14:23:16.910618|S|100|73.98|0|100
C|VCLT|20250716|14:23:45.847590|S|100|73.98|0|100
C|VCLT|20250716|14:23:48.048541|S|100|73.98|0|100
C|VCLT|20250716|14:23:48.048541|S|100|73.98|0|100
C|VCLT|20250716|14:23:48.253518|S|100|73.98|0|100
C|VCLT|20250716|14:23:49.278937|S|100|73.98|0|100
C|VCLT|20250716|14:24:01.802337|S|100|73.98|0|100
C|VCLT|20250716|14:24:01.802337|S|100|73.98|0|100
C|VCLT|20250716|14:24:26.667730|S|100|73.975|0|100
C|VCLT|20250716|14:24:27.842738|S|100|73.975|0|100
C|VCLT|20250716|14:24:37.593398|S|100|73.975|0|100
C|VCLT|20250716|14:24:38.688866|S|100|73.97|0|100
C|VCLT|20250716|14:24:38.689156|S|2|73.97|0|2
C|VCLT|20250716|14:25:33.333080|S|100|73.97|0|100
C|VCLT|20250716|14:26:38.618410|S|100|73.95|0|100
C|VCLT|20250716|14:33:05.975190|S|100|73.98|0|100
C|VCLT|20250716|14:38:15.663543|S|97|74|0|97
C|VCLT|20250716|14:39:01.712487|S|100|74.03|0|100
C|VCLT|20250716|14:40:15.840616|S|100|74.02|0|100
C|VCLT|20250716|14:40:15.840616|S|100|74.02|0|100
C|VCLT|20250716|14:42:06.727007|S|100|74.03|0|100
C|VCLT|20250716|14:43:17.231531|S|100|74.04|0|100
C|VCLT|20250716|14:50:19.675192|S|48|74.015|0|48
C|VCLT|20250716|14:51:01.982774|S|100|74.02|0|100
C|VCLT|20250716|14:53:24.314899|S|100|74.03|0|100
C|VCLT|20250716|14:57:27.749307|S|1|74.06|0|1
C|VCLT|20250716|14:58:15.288072|S|1|74.06|0|1
C|VCLT|20250716|14:59:02.112835|S|1|74.06|0|1
C|VCLT|20250716|14:59:44.848192|S|100|74.05|0|100
C|VCLT|20250716|14:59:51.177157|S|100|74.05|0|100
C|VCLT|20250716|14:59:51.177389|S|100|74.05|0|100
C|VCLT|20250716|14:59:56.971978|S|100|74.05|0|100
C|VCLT|20250716|15:01:00.185144|S|100|74.04|0|100
C|VCLT|20250716|15:01:00.185144|S|100|74.04|0|100
C|VCLT|20250716|15:01:01.343860|S|100|74.04|0|100
C|VCLT|20250716|15:01:01.343860|S|100|74.04|0|100
C|VCLT|20250716|15:01:02.132476|S|100|74.04|0|100
C|VCLT|20250716|15:01:02.132477|S|100|74.04|0|100
C|VCLT|20250716|15:01:26.529088|S|100|74.02|0|100
C|VCLT|20250716|15:01:26.529265|S|100|74.02|0|100
C|VCLT|20250716|15:02:18.442444|S|24|74.01|0|24
C|VCLT|20250716|15:02:21.983705|S|76|74.01|0|76
C|VCLT|20250716|15:03:51.822394|S|100|74|0|100
C|VCLT|20250716|15:04:40.505240|S|100|73.99|0|100
C|VCLT|20250716|15:04:40.505240|S|100|73.99|0|100
C|VCLT|20250716|15:04:41.928482|S|100|73.99|0|100
C|VCLT|20250716|15:04:41.928482|S|100|73.99|0|100
C|VCLT|20250716|15:04:44.166935|S|100|73.99|0|100
C|VCLT|20250716|15:04:44.166935|S|100|73.99|0|100
C|VCLT|20250716|15:04:46.174989|S|100|73.99|0|100
C|VCLT|20250716|15:04:46.174989|S|100|73.99|0|100
C|VCLT|20250716|15:09:40.186209|S|100|73.98|0|100
C|VCLT|20250716|15:10:21.814932|S|100|73.97|0|100
C|VCLT|20250716|15:10:40.043188|S|100|73.97|0|100
C|VCLT|20250716|15:10:49.278662|S|200|73.98|0|200
C|VCLT|20250716|15:15:37.125721|S|200|73.99|0|200
C|VCLT|20250716|15:15:41.811506|S|1|74|0|1
C|VCLT|20250716|15:17:32.679668|S|100|74.01|0|100
C|VCLT|20250716|15:19:30.608168|S|100|74.02|0|100
C|VCLT|20250716|15:23:40.169595|S|100|74.04|0|100
C|VCLT|20250716|15:23:41.239659|S|100|74.04|0|100
C|VCLT|20250716|15:23:42.240639|S|100|74.04|0|100
C|VCLT|20250716|15:23:43.241621|S|100|74.04|0|100
C|VCLT|20250716|15:23:44.242506|S|100|74.04|0|100
C|VCLT|20250716|15:27:17.181162|S|100|74.04|0|100
C|VCLT|20250716|15:30:04.957251|S|100|74.04|0|100
C|VCLT|20250716|15:31:08.114857|S|300|74.02|0|300
C|VCLT|20250716|15:31:24.883784|S|300|74.02|0|300
C|VCLT|20250716|15:31:28.915705|S|100|74.03|0|100
C|VCLT|20250716|15:32:01.795653|S|200|74.04|0|200
C|VCLT|20250716|15:44:59.872570|S|100|74.04|0|100
C|VCLT|20250716|15:44:59.872579|S|75|74.04|0|75
C|VCLT|20250716|15:45:53.554793|S|100|74.04|0|100
C|VCLT|20250716|15:51:18.979510|S|300|74.005|0|300
C|VCLT|20250716|15:51:19.597830|S|99|74|0|99
C|VCLT|20250716|15:51:19.598076|S|13|74.005|0|13
C|VCLT|20250716|15:51:21.000308|S|1|74|0|1
C|VCLT|20250716|15:51:23.267454|S|200|74|0|200
C|VCLT|20250716|15:51:25.300233|S|200|74|0|200
C|VCLT|20250716|15:51:27.490094|S|200|74|0|200
C|VCLT|20250716|15:51:30.551563|S|3|74.005|0|3
C|VCLT|20250716|15:51:30.631431|S|200|74|0|200
C|VCLT|20250716|15:51:32.766796|S|200|74|0|200
C|VCLT|20250716|15:51:44.941403|S|3|74|0|3
C|VCLT|20250716|15:51:55.709713|S|12|74|0|12
C|VCLT|20250716|15:52:08.885339|S|3|73.99|0|3
C|VCLT|20250716|15:52:26.728452|S|197|73.99|0|197
C|VCLT|20250716|15:52:38.919731|S|200|73.98|0|200
C|VCLT|20250716|15:52:42.047222|S|70|73.98|0|70
C|VCLT|20250716|15:52:58.586449|S|200|73.99|0|200
C|VCLT|20250716|15:53:03.525934|S|100|73.99|0|100
C|VCLT|20250716|15:53:17.644120|S|200|73.99|0|200
C|VCLT|20250716|15:53:21.784140|S|100|73.99|0|100
C|VCLT|20250716|15:53:23.869937|S|100|73.99|0|100
C|VCLT|20250716|15:53:25.864510|S|200|73.99|0|200
C|VCLT|20250716|15:53:27.913248|S|200|73.99|0|200
C|VCLT|20250716|15:53:29.945609|S|200|73.99|0|200
C|VCLT|20250716|15:55:17.023285|S|300|73.985|0|300
C|VCLT|20250716|15:55:22.179097|S|21|73.97|0|21
C|VCLT|20250716|15:58:27.015334|S|100|73.99|0|100
C|VCLT|20250716|15:58:27.130916|S|100|73.98|0|100
C|VCLT|20250716|15:59:16.002932|S|51|73.97|0|51
C|VCLT|20250716|15:59:59.069757|S|300|74|0|300
C|VCR|20250716|14:49:35.711033|S|49|365.69|0|49
C|VCRB|20250716|10:05:24.405928|S|214|76.655|0|214
C|VCRB|20250716|10:05:37.301384|S|214|76.655|0|214
C|VCRB|20250716|10:05:44.030358|S|214|76.655|0|214
C|VCRB|20250716|10:05:45.850307|S|214|76.655|0|214
C|VCRB|20250716|10:09:57.980401|S|100|76.67|0|100
C|VCRB|20250716|10:17:33.468732|S|100|76.68|0|100
C|VCRB|20250716|10:54:05.664779|S|100|76.7|0|100
C|VCRB|20250716|10:54:25.666555|S|100|76.64|0|100
C|VCRB|20250716|15:29:51.204862|S|207|76.655|0|207
C|VCSH|20250716|09:35:25.329189|S|64|79.02|0|64
C|VCSH|20250716|09:35:43.474172|S|36|79.02|0|36
C|VCSH|20250716|09:39:08.178659|S|64|79.03|0|64
C|VCSH|20250716|09:39:34.200632|S|2|79.03|0|2
C|VCSH|20250716|09:39:36.541824|S|17|79.03|0|17
C|VCSH|20250716|09:40:32.167404|S|100|79.04|0|100
C|VCSH|20250716|09:40:34.249079|S|100|79.04|0|100
C|VCSH|20250716|09:40:37.226133|S|100|79.04|0|100
C|VCSH|20250716|09:40:40.736089|S|84|79.04|0|84
C|VCSH|20250716|09:40:44.517059|S|100|79.04|0|100
C|VCSH|20250716|09:40:45.849496|S|16|79.04|0|16
C|VCSH|20250716|09:40:48.544784|S|100|79.04|0|100
C|VCSH|20250716|09:40:55.463633|S|87|79.04|0|87
C|VCSH|20250716|09:41:26.311281|S|13|79.04|0|13
C|VCSH|20250716|09:41:45.443422|S|65|79.04|0|65
C|VCSH|20250716|09:44:41.447396|S|64|79.04|0|64
C|VCSH|20250716|09:44:43.611180|S|5|79.04|0|5
C|VCSH|20250716|09:45:17.323119|S|98|79.04|0|98
C|VCSH|20250716|09:45:22.909723|S|72|79.04|0|72
C|VCSH|20250716|09:45:36.545554|S|28|79.04|0|28
C|VCSH|20250716|09:45:36.545554|S|41|79.04|0|41
C|VCSH|20250716|09:46:05.953186|S|76|79.04|0|76
C|VCSH|20250716|09:46:09.584079|S|76|79.04|0|76
C|VCSH|20250716|09:46:27.493895|S|90|79.04|0|90
C|VCSH|20250716|09:46:37.091606|S|64|79.04|0|64
C|VCSH|20250716|09:46:48.431729|S|136|79.04|0|136
C|VCSH|20250716|09:46:48.431729|S|500|79.04|0|500
C|VCSH|20250716|09:46:48.431915|S|500|79.04|0|500
C|VCSH|20250716|09:46:49.016554|S|200|79.04|0|200
C|VCSH|20250716|09:46:49.016554|S|500|79.04|0|500
C|VCSH|20250716|09:46:52.268330|S|500|79.04|0|500
C|VCSH|20250716|09:46:52.268330|S|200|79.04|0|200
C|VCSH|20250716|09:46:58.229028|S|100|79.04|0|100
C|VCSH|20250716|09:46:58.229028|S|200|79.04|0|200
C|VCSH|20250716|09:48:27.702865|S|1|79.04|0|1
C|VCSH|20250716|09:50:03.119424|S|500|79.04|0|500
C|VCSH|20250716|09:50:04.401405|S|500|79.04|0|500
C|VCSH|20250716|09:55:53.303352|S|200|79.04|0|200
C|VCSH|20250716|09:58:21.116144|S|100|79.04|0|100
C|VCSH|20250716|09:58:21.116144|S|500|79.04|0|500
C|VCSH|20250716|10:22:46.932094|S|374|79.06|0|374
C|VCSH|20250716|10:22:46.932195|S|126|79.06|0|126
C|VCSH|20250716|10:22:46.932547|S|126|79.06|0|126
C|VCSH|20250716|10:22:46.932745|S|44|79.06|0|44
C|VCSH|20250716|10:24:33.687418|S|32|79.06|0|32
C|VCSH|20250716|10:24:42.009975|S|25|79.06|0|25
C|VCSH|20250716|10:27:20.542924|S|3|79.06|0|3
C|VCSH|20250716|10:27:21.485589|S|100|79.06|0|100
C|VCSH|20250716|10:27:33.777305|S|397|79.06|0|397
C|VCSH|20250716|10:33:58.789097|S|500|79.06|0|500
C|VCSH|20250716|10:33:58.789108|S|500|79.06|0|500
C|VCSH|20250716|10:34:00.370628|S|500|79.06|0|500
C|VCSH|20250716|10:34:07.622534|S|500|79.06|0|500
C|VCSH|20250716|10:34:13.458259|S|500|79.06|0|500
C|VCSH|20250716|10:55:47.156492|S|100|79.06|0|100
C|VCSH|20250716|10:56:01.234823|S|200|79.06|0|200
C|VCSH|20250716|11:01:03.414241|S|100|79.07|0|100
C|VCSH|20250716|11:05:10.374545|S|100|79.07|0|100
C|VCSH|20250716|11:05:19.375573|S|200|79.07|0|200
C|VCSH|20250716|11:07:50.196712|S|100|79.07|0|100
C|VCSH|20250716|11:17:27.476270|S|100|79.11|0|100
C|VCSH|20250716|11:17:29.723720|S|100|79.11|0|100
C|VCSH|20250716|11:17:51.207149|S|100|79.11|0|100
C|VCSH|20250716|11:17:52.231846|S|100|79.11|0|100
C|VCSH|20250716|11:18:07.982163|S|100|79.11|0|100
C|VCSH|20250716|11:21:30.815145|S|100|79.08|0|100
C|VCSH|20250716|11:21:30.815145|S|100|79.08|0|100
C|VCSH|20250716|11:21:30.815146|S|700|79.08|0|700
C|VCSH|20250716|11:21:30.979527|S|700|79.08|0|700
C|VCSH|20250716|11:21:32.210838|S|100|79.08|0|100
C|VCSH|20250716|11:22:49.953859|S|700|79.07|0|700
C|VCSH|20250716|11:22:49.953859|S|200|79.07|0|200
C|VCSH|20250716|11:22:53.910826|S|700|79.07|0|700
C|VCSH|20250716|11:22:53.910836|S|700|79.07|0|700
C|VCSH|20250716|11:23:21.395679|S|100|79.07|0|100
C|VCSH|20250716|11:23:21.395690|S|50|79.07|0|50
C|VCSH|20250716|11:23:21.395923|S|150|79.07|0|150
C|VCSH|20250716|11:23:21.395923|S|550|79.07|0|550
C|VCSH|20250716|11:25:10.442691|S|700|79.08|0|700
C|VCSH|20250716|11:29:32.359724|S|200|79.09|0|200
C|VCSH|20250716|11:30:35.279803|S|200|79.08|0|200
C|VCSH|20250716|11:42:47.264641|S|100|79.07|0|100
C|VCSH|20250716|11:42:47.264641|S|100|79.07|0|100
C|VCSH|20250716|11:47:20.433647|S|100|79.06|0|100
C|VCSH|20250716|11:47:20.454620|S|200|79.06|0|200
C|VCSH|20250716|11:47:20.580915|S|200|79.06|0|200
C|VCSH|20250716|11:47:20.601253|S|200|79.06|0|200
C|VCSH|20250716|11:47:24.437998|S|200|79.07|0|200
C|VCSH|20250716|11:47:24.437998|S|100|79.07|0|100
C|VCSH|20250716|11:51:01.802192|S|4|79.06|0|4
C|VCSH|20250716|11:55:12.127221|S|299|79.04|0|299
C|VCSH|20250716|11:55:24.581389|S|72|79.04|0|72
C|VCSH|20250716|11:55:27.826206|S|100|79.04|0|100
C|VCSH|20250716|11:55:39.750382|S|14|79.05|0|14
C|VCSH|20250716|11:55:46.687647|S|100|79.04|0|100
C|VCSH|20250716|11:55:51.122059|S|200|79.04|0|200
C|VCSH|20250716|11:56:08.099411|S|200|79.04|0|200
C|VCSH|20250716|11:56:29.699079|S|200|79.04|0|200
C|VCSH|20250716|12:00:33.870394|S|100|79.01|0|100
C|VCSH|20250716|12:00:34.235118|S|200|79.01|0|200
C|VCSH|20250716|12:00:35.788782|S|200|79.01|0|200
C|VCSH|20250716|12:16:03.497596|S|100|79.05|0|100
C|VCSH|20250716|12:24:00.105640|S|100|79.02|0|100
C|VCSH|20250716|12:43:50.177663|S|100|79.05|0|100
C|VCSH|20250716|12:43:50.177663|S|100|79.05|0|100
C|VCSH|20250716|12:44:11.629754|S|200|79.05|0|200
C|VCSH|20250716|12:44:20.468005|S|200|79.05|0|200
C|VCSH|20250716|12:47:17.274069|S|500|79.05|0|500
C|VCSH|20250716|12:47:17.274069|S|500|79.05|0|500
C|VCSH|20250716|12:55:58.147100|S|100|79.05|0|100
C|VCSH|20250716|14:07:36.589400|S|500|79.11|0|500
C|VCSH|20250716|14:23:45.836870|S|100|79.11|0|100
C|VCSH|20250716|14:23:45.857420|S|200|79.11|0|200
C|VCSH|20250716|15:36:45.055239|S|100|79.11|0|100
C|VCSH|20250716|15:54:54.967835|S|400|79.09|0|400
C|VCSH|20250716|15:58:27.034391|S|100|79.08|0|100
C|VCSH|20250716|15:58:29.036389|S|100|79.08|0|100
C|VCTR|20250716|09:33:40.325511|S|2|69.31|0|2
C|VCTR|20250716|10:03:21.213484|S|100|69.19|0|100
C|VCTR|20250716|10:03:21.213484|S|44|69.18|0|44
C|VCTR|20250716|10:07:14.217146|S|100|68.53|0|100
C|VCTR|20250716|10:31:06.920231|S|11|68.98|0|11
C|VCTR|20250716|10:31:06.920468|S|193|68.98|0|193
C|VCTR|20250716|10:41:58.731745|S|90|69|0|90
C|VCTR|20250716|10:41:58.731760|S|23|69|0|23
C|VCTR|20250716|10:46:16.766829|S|64|69.31|0|64
C|VCTR|20250716|10:46:16.766847|S|109|69.31|0|109
C|VCTR|20250716|10:46:16.767099|S|115|69.33|0|115
C|VCTR|20250716|10:47:11.361042|S|107|69.44|0|107
C|VCTR|20250716|10:47:11.361043|S|106|69.44|0|106
C|VCTR|20250716|10:47:31.766818|S|64|69.31|0|64
C|VCTR|20250716|10:47:31.766828|S|54|69.31|0|54
C|VCTR|20250716|11:01:35.280701|S|1|69.33|0|1
C|VCTR|20250716|11:16:08.925267|S|11|69.07|0|11
C|VCTR|20250716|11:35:41.110044|S|2|68.6|0|2
C|VCTR|20250716|12:00:06.660863|S|2|68.83|0|2
C|VCTR|20250716|12:15:06.293240|S|30|68.75|0|30
C|VCTR|20250716|12:17:32.258897|S|1|68.56|0|1
C|VCTR|20250716|12:24:09.677775|S|100|68.49|0|100
C|VCTR|20250716|13:35:12.517544|S|13|68.87|0|13
C|VCTR|20250716|13:35:12.517544|S|13|68.87|0|13
C|VCTR|20250716|13:35:12.517609|S|74|68.87|0|74
C|VCTR|20250716|13:35:12.517616|S|13|68.86|0|13
C|VCTR|20250716|13:35:12.517621|S|13|68.86|0|13
C|VCTR|20250716|13:52:02.315342|S|200|69.09|0|200
C|VCTR|20250716|13:54:59.781334|S|16|69.31|0|16
C|VCTR|20250716|13:54:59.781346|S|63|69.31|0|63
C|VCTR|20250716|13:54:59.781385|S|27|69.31|0|27
C|VCTR|20250716|13:59:10.140350|S|70|69.31|0|70
C|VCTR|20250716|13:59:10.140351|S|49|69.31|0|49
C|VCTR|20250716|15:10:02.304088|S|100|69.03|0|100
C|VCTR|20250716|15:10:02.304089|S|100|69.02|0|100
C|VCTR|20250716|15:10:02.304089|S|100|69.01|0|100
C|VCTR|20250716|15:51:30.808643|S|24|69.52|0|24
C|VCTR|20250716|15:54:47.635442|S|120|69.46|0|120
C|VCTR|20250716|15:54:47.641085|S|80|69.48|0|80
C|VCTR|20250716|15:54:47.641142|S|73|69.47|0|73
C|VCTR|20250716|15:54:47.641519|S|13|69.47|0|13
C|VCTR|20250716|15:56:02.634695|S|16|69.8|0|16
C|VCTR|20250716|15:56:56.654451|S|10|69.79|0|10
C|VCTR|20250716|15:56:56.654451|S|100|69.8|0|100
C|VCTR|20250716|15:57:44.643036|S|113|69.81|0|113
C|VCTR|20250716|15:57:44.645970|S|102|69.84|0|102
C|VCTR|20250716|15:58:24.514757|S|60|69.79|0|60
C|VCTR|20250716|15:58:24.640941|S|40|69.79|0|40
C|VCTR|20250716|15:58:24.640942|S|20|69.78|0|20
C|VCTR|20250716|15:58:25.647469|S|60|69.79|0|60
C|VCTR|20250716|15:58:26.638974|S|40|69.79|0|40
C|VCTR|20250716|15:58:26.638974|S|20|69.78|0|20
C|VCTR|20250716|15:58:27.060444|S|35|69.79|0|35
C|VCTR|20250716|15:58:27.060444|S|25|69.78|0|25
C|VCTR|20250716|15:58:27.969373|S|5|69.77|0|5
C|VCTR|20250716|15:58:27.969373|S|55|69.78|0|55
C|VCTR|20250716|15:58:29.590870|S|55|69.77|0|55
C|VCYT|20250716|09:35:25.162868|S|100|25.4|0|100
C|VCYT|20250716|10:36:58.601670|S|2|25.39|0|2
C|VCYT|20250716|10:48:17.485465|S|1|25.37|0|1
C|VCYT|20250716|12:58:38.592679|S|170|25.21|0|170
C|VCYT|20250716|12:58:38.592679|S|61|25.21|0|61
C|VCYT|20250716|12:58:38.592680|S|92|25.21|0|92
C|VCYT|20250716|15:38:00.928723|S|93|25.08|0|93
C|VCYT|20250716|15:38:01.722919|S|7|25.08|0|7
C|VCYT|20250716|15:47:48.217781|S|100|25.03|0|100
C|VCYT|20250716|15:52:21.295820|S|100|25.04|0|100
C|VCYT|20250716|15:54:20.067096|S|24|25.01|0|24
C|VCYT|20250716|15:58:46.539680|S|100|25.16|0|100
C|VCYT|20250716|15:59:55.729122|S|131|25.17|0|131
C|VDE|20250716|10:36:22.735909|S|85|120.47|0|85
C|VEA|20250716|09:30:28.837678|S|100|56.32|0|100
C|VEA|20250716|09:30:31.076336|S|100|56.33|0|100
C|VEA|20250716|09:30:35.909526|S|100|56.33|0|100
C|VEA|20250716|09:30:35.909582|S|100|56.33|0|100
C|VEA|20250716|09:30:36.028111|S|100|56.33|0|100
C|VEA|20250716|09:30:36.528415|S|100|56.33|0|100
C|VEA|20250716|09:44:37.591532|S|1|56.28|0|1
C|VEA|20250716|09:46:52.708958|S|100|56.26|0|100
C|VEA|20250716|09:47:01.387497|S|100|56.26|0|100
C|VEA|20250716|09:47:02.389557|S|202|56.26|0|202
C|VEA|20250716|09:48:02.303720|S|490|56.25|0|490
C|VEA|20250716|09:48:02.303826|S|1110|56.25|0|1110
C|VEA|20250716|09:48:31.351196|S|4|56.23|0|4
C|VEA|20250716|09:48:58.508409|S|300|56.21|0|300
C|VEA|20250716|09:49:23.086900|S|200|56.21|0|200
C|VEA|20250716|09:50:28.578887|S|100|56.2|0|100
C|VEA|20250716|09:50:28.578953|S|200|56.2|0|200
C|VEA|20250716|09:50:29.060242|S|100|56.2|0|100
C|VEA|20250716|09:50:29.060306|S|100|56.2|0|100
C|VEA|20250716|09:50:44.006442|S|89|56.19|0|89
C|VEA|20250716|09:51:00.238889|S|200|56.18|0|200
C|VEA|20250716|09:51:49.390107|S|200|56.19|0|200
C|VEA|20250716|09:51:49.502230|S|300|56.19|0|300
C|VEA|20250716|09:52:34.929723|S|700|56.19|0|700
C|VEA|20250716|09:52:34.929772|S|411|56.19|0|411
C|VEA|20250716|10:03:38.347513|S|200|56.24|0|200
C|VEA|20250716|10:03:38.347604|S|1400|56.24|0|1400
C|VEA|20250716|10:05:53.943258|S|100|56.24|0|100
C|VEA|20250716|10:05:53.943265|S|100|56.24|0|100
C|VEA|20250716|10:05:53.943321|S|300|56.24|0|300
C|VEA|20250716|10:07:05.983537|S|100|56.24|0|100
C|VEA|20250716|10:07:08.469865|S|1|56.24|0|1
C|VEA|20250716|10:07:50.843712|S|200|56.23|0|200
C|VEA|20250716|10:08:06.501384|S|100|56.24|0|100
C|VEA|20250716|10:09:17.113902|S|90|56.23|0|90
C|VEA|20250716|10:14:01.070497|S|100|56.24|0|100
C|VEA|20250716|10:14:03.810668|S|200|56.24|0|200
C|VEA|20250716|10:14:36.201430|S|89|56.22|0|89
C|VEA|20250716|10:15:35.513766|S|400|56.21|0|400
C|VEA|20250716|10:16:20.167508|S|92|56.21|0|92
C|VEA|20250716|10:16:38.172369|S|1|56.2|0|1
C|VEA|20250716|10:16:38.172630|S|3|56.2|0|3
C|VEA|20250716|10:16:38.172802|S|10|56.2|0|10
C|VEA|20250716|10:16:38.173274|S|1|56.2|0|1
C|VEA|20250716|10:16:51.706277|S|5|56.19|0|5
C|VEA|20250716|10:17:14.466101|S|300|56.19|0|300
C|VEA|20250716|10:26:07.091270|S|2|56.21|0|2
C|VEA|20250716|10:26:07.324606|S|98|56.21|0|98
C|VEA|20250716|10:26:15.833722|S|100|56.21|0|100
C|VEA|20250716|10:26:17.836331|S|100|56.21|0|100
C|VEA|20250716|10:28:46.189446|S|18|56.21|0|18
C|VEA|20250716|10:30:07.894739|S|89|56.23|0|89
C|VEA|20250716|10:33:13.509777|S|400|56.21|0|400
C|VEA|20250716|10:33:32.497311|S|200|56.2|0|200
C|VEA|20250716|10:33:32.497374|S|300|56.2|0|300
C|VEA|20250716|10:33:32.497412|S|100|56.2|0|100
C|VEA|20250716|10:36:01.064921|S|600|56.18|0|600
C|VEA|20250716|10:36:01.064930|S|100|56.18|0|100
C|VEA|20250716|10:36:01.064987|S|300|56.18|0|300
C|VEA|20250716|10:36:17.756125|S|1600|56.19|0|1600
C|VEA|20250716|10:36:17.756125|S|900|56.19|0|900
C|VEA|20250716|10:36:17.757865|S|1600|56.19|0|1600
C|VEA|20250716|10:40:28.421015|S|91|56.2|0|91
C|VEA|20250716|10:41:50.492007|S|100|56.19|0|100
C|VEA|20250716|10:41:50.492072|S|100|56.19|0|100
C|VEA|20250716|10:41:52.884373|S|100|56.19|0|100
C|VEA|20250716|10:41:55.887338|S|100|56.19|0|100
C|VEA|20250716|10:44:10.880544|S|100|56.21|0|100
C|VEA|20250716|10:47:53.373687|S|70|56.245|0|70
C|VEA|20250716|10:50:38.478796|S|100|56.24|0|100
C|VEA|20250716|10:54:01.242984|S|56|56.26|0|56
C|VEA|20250716|10:54:01.242984|S|377|56.26|0|377
C|VEA|20250716|10:54:01.243085|S|100|56.26|0|100
C|VEA|20250716|10:54:01.243351|S|100|56.26|0|100
C|VEA|20250716|10:54:01.243484|S|100|56.26|0|100
C|VEA|20250716|10:54:01.244779|S|223|56.26|0|223
C|VEA|20250716|10:54:02.823128|S|800|56.23|0|800
C|VEA|20250716|10:54:02.889843|S|88|56.235|0|88
C|VEA|20250716|10:54:02.890129|S|113|56.235|0|113
C|VEA|20250716|10:54:03.258983|S|100|56.24|0|100
C|VEA|20250716|10:54:03.700359|S|100|56.22|0|100
C|VEA|20250716|10:54:04.546618|S|89|56.24|0|89
C|VEA|20250716|10:54:04.546693|S|89|56.24|0|89
C|VEA|20250716|10:54:04.546693|S|11|56.24|0|11
C|VEA|20250716|10:54:09.922088|S|1100|56.24|0|1100
C|VEA|20250716|10:54:09.922119|S|200|56.24|0|200
C|VEA|20250716|10:54:09.922182|S|300|56.24|0|300
C|VEA|20250716|10:54:09.923244|S|60|56.24|0|60
C|VEA|20250716|10:54:09.925492|S|540|56.24|0|540
C|VEA|20250716|10:54:10.585833|S|21|56.225|0|21
C|VEA|20250716|10:54:10.586350|S|3|56.225|0|3
C|VEA|20250716|10:54:10.586898|S|3|56.225|0|3
C|VEA|20250716|10:54:13.556116|S|600|56.22|0|600
C|VEA|20250716|10:54:13.556301|S|500|56.22|0|500
C|VEA|20250716|10:54:13.556301|S|100|56.22|0|100
C|VEA|20250716|10:54:14.131162|S|100|56.22|0|100
C|VEA|20250716|10:54:14.131162|S|500|56.22|0|500
C|VEA|20250716|10:54:14.608205|S|200|56.22|0|200
C|VEA|20250716|10:54:14.608268|S|300|56.22|0|300
C|VEA|20250716|10:54:14.608876|S|342|56.22|0|342
C|VEA|20250716|10:54:14.613640|S|200|56.22|0|200
C|VEA|20250716|10:54:15.102894|S|400|56.21|0|400
C|VEA|20250716|10:54:15.102962|S|100|56.21|0|100
C|VEA|20250716|10:54:15.103024|S|100|56.21|0|100
C|VEA|20250716|10:54:15.103254|S|200|56.21|0|200
C|VEA|20250716|10:54:15.104082|S|100|56.21|0|100
C|VEA|20250716|10:54:17.291015|S|97|56.2|0|97
C|VEA|20250716|10:54:17.291015|S|203|56.2|0|203
C|VEA|20250716|10:54:17.291091|S|200|56.2|0|200
C|VEA|20250716|10:54:17.291166|S|100|56.2|0|100
C|VEA|20250716|10:54:17.291183|S|200|56.2|0|200
C|VEA|20250716|10:54:49.758010|S|200|56.22|0|200
C|VEA|20250716|10:54:54.528187|S|100|56.22|0|100
C|VEA|20250716|10:55:04.350022|S|62|56.23|0|62
C|VEA|20250716|10:55:30.513060|S|383|56.26|0|383
C|VEA|20250716|10:56:05.548856|S|200|56.27|0|200
C|VEA|20250716|10:56:05.548856|S|100|56.27|0|100
C|VEA|20250716|10:56:05.549761|S|100|56.27|0|100
C|VEA|20250716|11:05:11.722857|S|1500|56.35|0|1500
C|VEA|20250716|11:06:04.624700|S|300|56.38|0|300
C|VEA|20250716|11:06:04.624709|S|100|56.38|0|100
C|VEA|20250716|11:06:58.487178|S|290|56.35|0|290
C|VEA|20250716|11:07:49.677924|S|600|56.35|0|600
C|VEA|20250716|11:07:49.677934|S|900|56.35|0|900
C|VEA|20250716|11:07:50.232745|S|100|56.36|0|100
C|VEA|20250716|11:13:43.772317|S|200|56.39|0|200
C|VEA|20250716|11:13:54.699830|S|100|56.39|0|100
C|VEA|20250716|11:13:54.699859|S|910|56.39|0|910
C|VEA|20250716|11:14:16.949087|S|11|56.405|0|11
C|VEA|20250716|11:16:03.050052|S|900|56.43|0|900
C|VEA|20250716|11:16:08.896623|S|100|56.42|0|100
C|VEA|20250716|11:16:08.896647|S|100|56.42|0|100
C|VEA|20250716|11:16:08.896670|S|400|56.42|0|400
C|VEA|20250716|11:16:08.896670|S|400|56.42|0|400
C|VEA|20250716|11:16:09.109743|S|300|56.41|0|300
C|VEA|20250716|11:16:09.376909|S|60|56.41|0|60
C|VEA|20250716|11:16:09.376924|S|40|56.41|0|40
C|VEA|20250716|11:16:11.344858|S|300|56.4|0|300
C|VEA|20250716|11:16:13.001812|S|300|56.4|0|300
C|VEA|20250716|11:16:13.802653|S|600|56.41|0|600
C|VEA|20250716|11:16:14.126538|S|1190|56.42|0|1190
C|VEA|20250716|11:16:18.374529|S|300|56.42|0|300
C|VEA|20250716|11:16:18.374905|S|600|56.42|0|600
C|VEA|20250716|11:16:20.393555|S|63|56.4|0|63
C|VEA|20250716|11:16:30.229897|S|200|56.4|0|200
C|VEA|20250716|11:16:40.446113|S|300|56.44|0|300
C|VEA|20250716|11:16:40.446121|S|500|56.44|0|500
C|VEA|20250716|11:16:40.446192|S|700|56.44|0|700
C|VEA|20250716|11:16:40.446285|S|200|56.44|0|200
C|VEA|20250716|11:16:42.381868|S|300|56.45|0|300
C|VEA|20250716|11:16:44.184420|S|100|56.43|0|100
C|VEA|20250716|11:16:44.184732|S|55|56.43|0|55
C|VEA|20250716|11:16:45.165859|S|100|56.41|0|100
C|VEA|20250716|11:16:51.575651|S|377|56.4|0|377
C|VEA|20250716|11:16:57.329825|S|100|56.4|0|100
C|VEA|20250716|11:17:51.917093|S|100|56.44|0|100
C|VEA|20250716|11:18:08.852700|S|100|56.45|0|100
C|VEA|20250716|11:18:08.917032|S|100|56.45|0|100
C|VEA|20250716|11:18:09.018115|S|100|56.45|0|100
C|VEA|20250716|11:18:11.654420|S|100|56.46|0|100
C|VEA|20250716|11:18:24.716496|S|100|56.45|0|100
C|VEA|20250716|11:18:33.155943|S|100|56.43|0|100
C|VEA|20250716|11:18:34.487671|S|100|56.43|0|100
C|VEA|20250716|11:18:35.678625|S|100|56.43|0|100
C|VEA|20250716|11:18:36.224732|S|100|56.43|0|100
C|VEA|20250716|11:18:38.159175|S|100|56.43|0|100
C|VEA|20250716|11:18:44.176172|S|100|56.44|0|100
C|VEA|20250716|11:18:46.975596|S|100|56.44|0|100
C|VEA|20250716|11:18:49.763575|S|100|56.43|0|100
C|VEA|20250716|11:20:43.589025|S|300|56.46|0|300
C|VEA|20250716|11:20:43.589090|S|100|56.46|0|100
C|VEA|20250716|11:20:43.663510|S|200|56.46|0|200
C|VEA|20250716|11:20:43.663578|S|700|56.46|0|700
C|VEA|20250716|11:20:43.663614|S|316|56.46|0|316
C|VEA|20250716|11:20:45.352549|S|500|56.45|0|500
C|VEA|20250716|11:22:00.087735|S|100|56.38|0|100
C|VEA|20250716|11:22:24.955233|S|100|56.4|0|100
C|VEA|20250716|11:22:25.036997|S|100|56.4|0|100
C|VEA|20250716|11:23:08.108720|S|100|56.41|0|100
C|VEA|20250716|11:23:56.899099|S|300|56.43|0|300
C|VEA|20250716|11:25:26.897587|S|2300|56.44|0|2300
C|VEA|20250716|11:30:20.183385|S|900|56.49|0|900
C|VEA|20250716|11:30:20.183402|S|460|56.49|0|460
C|VEA|20250716|11:31:06.220821|S|1066|56.5|0|1066
C|VEA|20250716|11:31:11.035122|S|300|56.5|0|300
C|VEA|20250716|11:32:31.176362|S|900|56.51|0|900
C|VEA|20250716|11:34:11.860443|S|191|56.45|0|191
C|VEA|20250716|11:39:05.834094|S|1|56.365|0|1
C|VEA|20250716|11:40:26.138437|S|200|56.43|0|200
C|VEA|20250716|11:40:31.337197|S|200|56.46|0|200
C|VEA|20250716|11:41:13.778748|S|1100|56.47|0|1100
C|VEA|20250716|11:50:29.515111|S|905|56.46|0|905
C|VEA|20250716|11:51:52.282162|S|500|56.44|0|500
C|VEA|20250716|11:52:22.577418|S|200|56.4|0|200
C|VEA|20250716|11:54:58.694362|S|200|56.41|0|200
C|VEA|20250716|11:55:11.554860|S|900|56.45|0|900
C|VEA|20250716|11:55:11.681662|S|750|56.45|0|750
C|VEA|20250716|11:55:13.433203|S|100|56.41|0|100
C|VEA|20250716|11:55:15.982033|S|600|56.42|0|600
C|VEA|20250716|11:55:16.549100|S|200|56.41|0|200
C|VEA|20250716|11:55:16.765744|S|1100|56.41|0|1100
C|VEA|20250716|11:55:17.886100|S|900|56.395|0|900
C|VEA|20250716|11:55:19.723104|S|346|56.4|0|346
C|VEA|20250716|11:55:33.900969|S|1100|56.42|0|1100
C|VEA|20250716|11:55:33.900969|S|600|56.42|0|600
C|VEA|20250716|11:55:34.152389|S|700|56.42|0|700
C|VEA|20250716|11:55:34.152389|S|1100|56.42|0|1100
C|VEA|20250716|11:55:34.152403|S|200|56.42|0|200
C|VEA|20250716|11:55:40.095074|S|1600|56.42|0|1600
C|VEA|20250716|11:55:47.759202|S|240|56.41|0|240
C|VEA|20250716|11:55:54.297687|S|78|56.4|0|78
C|VEA|20250716|11:56:07.903583|S|871|56.415|0|871
C|VEA|20250716|11:56:07.903681|S|871|56.41|0|871
C|VEA|20250716|11:56:09.964767|S|500|56.4|0|500
C|VEA|20250716|11:56:34.464910|S|500|56.42|0|500
C|VEA|20250716|11:56:58.624101|S|228|56.41|0|228
C|VEA|20250716|11:58:28.348955|S|184|56.42|0|184
C|VEA|20250716|11:58:43.597749|S|100|56.4|0|100
C|VEA|20250716|11:59:23.846747|S|500|56.39|0|500
C|VEA|20250716|11:59:35.281560|S|500|56.38|0|500
C|VEA|20250716|11:59:46.956858|S|200|56.38|0|200
C|VEA|20250716|11:59:51.103376|S|600|56.39|0|600
C|VEA|20250716|12:02:06.366435|S|4|56.36|0|4
C|VEA|20250716|12:18:52.746020|S|675|56.41|0|675
C|VEA|20250716|12:20:34.010758|S|1400|56.39|0|1400
C|VEA|20250716|12:21:14.841325|S|91|56.37|0|91
C|VEA|20250716|12:23:30.439813|S|63|56.38|0|63
C|VEA|20250716|12:26:47.279453|S|300|56.39|0|300
C|VEA|20250716|12:26:56.199322|S|1|56.4|0|1
C|VEA|20250716|12:30:26.905855|S|699|56.4|0|699
C|VEA|20250716|12:34:56.295351|S|190|56.41|0|190
C|VEA|20250716|12:38:19.395620|S|156|56.41|0|156
C|VEA|20250716|12:44:20.855476|S|77|56.42|0|77
C|VEA|20250716|13:03:38.779994|S|900|56.54|0|900
C|VEA|20250716|13:05:26.200942|S|300|56.52|0|300
C|VEA|20250716|13:05:27.114381|S|40|56.52|0|40
C|VEA|20250716|13:05:27.114522|S|310|56.52|0|310
C|VEA|20250716|13:12:05.965489|S|1475|56.6|0|1475
C|VEA|20250716|13:14:41.503484|S|2|56.61|0|2
C|VEA|20250716|13:16:17.398197|S|78|56.58|0|78
C|VEA|20250716|13:24:39.387355|S|5|56.585|0|5
C|VEA|20250716|13:30:04.059276|S|1|56.57|0|1
C|VEA|20250716|13:33:23.735895|S|2047|56.555|0|2047
C|VEA|20250716|13:37:04.803485|S|1500|56.57|0|1500
C|VEA|20250716|13:37:17.259919|S|1500|56.57|0|1500
C|VEA|20250716|13:41:57.020913|S|20|56.575|0|20
C|VEA|20250716|13:50:32.937024|S|1|56.62|0|1
C|VEA|20250716|13:53:35.307864|S|900|56.58|0|900
C|VEA|20250716|14:00:34.027520|S|40|56.54|0|40
C|VEA|20250716|14:46:45.526327|S|10|56.59|0|10
C|VEA|20250716|14:46:46.997594|S|1500|56.585|0|1500
C|VEA|20250716|14:49:17.289428|S|12|56.59|0|12
C|VEA|20250716|14:53:15.809369|S|1500|56.59|0|1500
C|VEA|20250716|14:55:04.637339|S|200|56.585|0|200
C|VEA|20250716|15:02:18.442401|S|77|56.6|0|77
C|VEA|20250716|15:02:19.667448|S|580|56.605|0|580
C|VEA|20250716|15:24:28.355147|S|100|56.605|0|100
C|VEA|20250716|15:30:02.616077|S|62|56.61|0|62
C|VEA|20250716|15:31:52.900712|S|200|56.61|0|200
C|VEA|20250716|15:39:07.517277|S|60|56.63|0|60
C|VEA|20250716|15:44:50.042806|S|2|56.64|0|2
C|VEA|20250716|15:45:07.517189|S|308|56.63|0|308
C|VEA|20250716|15:47:01.291110|S|12|56.64|0|12
C|VEA|20250716|15:47:03.217837|S|86|56.64|0|86
C|VEA|20250716|15:47:15.582894|S|4|56.63|0|4
C|VEA|20250716|15:47:49.577415|S|6|56.64|0|6
C|VEA|20250716|15:48:03.041811|S|80|56.64|0|80
C|VEA|20250716|15:48:40.743552|S|354|56.64|0|354
C|VEA|20250716|15:48:58.991076|S|45|56.64|0|45
C|VEA|20250716|15:50:07.176457|S|3|56.63|0|3
C|VEA|20250716|15:50:11.606889|S|4|56.63|0|4
C|VEA|20250716|15:50:23.773686|S|25|56.63|0|25
C|VEA|20250716|15:51:09.136049|S|8|56.625|0|8
C|VEA|20250716|15:51:13.411466|S|5|56.63|0|5
C|VEA|20250716|15:52:10.854459|S|141|56.63|0|141
C|VEA|20250716|15:53:00.860207|S|20|56.63|0|20
C|VEA|20250716|15:53:01.910171|S|58|56.63|0|58
C|VEA|20250716|15:53:20.612823|S|4|56.63|0|4
C|VEA|20250716|15:54:15.883108|S|4|56.63|0|4
C|VEA|20250716|15:54:50.010725|S|3|56.625|0|3
C|VEA|20250716|15:55:01.403469|S|105|56.62|0|105
C|VEA|20250716|15:58:08.604833|S|100|56.645|0|100
C|VEA|20250716|15:58:27.070104|S|900|56.64|0|900
C|VEA|20250716|15:58:28.464480|S|1090|56.64|0|1090
C|VEA|20250716|15:58:28.469028|S|1637|56.64|0|1637
C|VEA|20250716|15:58:28.816882|S|100|56.64|0|100
C|VEA|20250716|15:58:30.611445|S|100|56.64|0|100
C|VEA|20250716|15:58:30.611505|S|12|56.64|0|12
C|VEA|20250716|15:58:30.712487|S|100|56.64|0|100
C|VEA|20250716|15:58:30.712575|S|100|56.64|0|100
C|VEA|20250716|15:58:30.712721|S|100|56.64|0|100
C|VEA|20250716|15:58:35.156957|S|2200|56.64|0|2200
C|VEA|20250716|15:58:37.426914|S|3|56.64|0|3
C|VEA|20250716|15:58:38.218907|S|100|56.64|0|100
C|VEA|20250716|15:58:38.219079|S|100|56.64|0|100
C|VEA|20250716|15:58:38.390039|S|100|56.64|0|100
C|VEA|20250716|15:58:38.390094|S|100|56.64|0|100
C|VEA|20250716|15:58:38.390107|S|16|56.64|0|16
C|VEA|20250716|15:58:40.946510|S|300|56.64|0|300
C|VEA|20250716|15:58:40.948490|S|300|56.64|0|300
C|VEA|20250716|15:58:40.948621|S|100|56.64|0|100
C|VEA|20250716|15:58:41.013789|S|100|56.64|0|100
C|VEA|20250716|15:58:41.073614|S|600|56.64|0|600
C|VEA|20250716|15:58:41.087353|S|600|56.64|0|600
C|VEA|20250716|15:58:41.733719|S|100|56.64|0|100
C|VEA|20250716|15:58:41.733739|S|100|56.64|0|100
C|VEA|20250716|15:58:48.864735|S|100|56.64|0|100
C|VEA|20250716|15:58:48.864798|S|12|56.64|0|12
C|VEA|20250716|15:58:49.076945|S|1700|56.64|0|1700
C|VEA|20250716|15:59:00.117742|S|93|56.64|0|93
C|VEA|20250716|15:59:40.565014|S|500|56.635|0|500
C|VEA|20250716|15:59:40.565014|S|200|56.635|0|200
C|VEA|20250716|15:59:50.049847|S|1|56.635|0|1
C|VEA|20250716|15:59:55.768409|S|100|56.63|0|100
C|VEA|20250716|15:59:55.768542|S|100|56.63|0|100
C|VEA|20250716|15:59:55.768661|S|100|56.63|0|100
C|VEA|20250716|15:59:55.768885|S|100|56.63|0|100
C|VEA|20250716|15:59:55.769101|S|100|56.63|0|100
C|VEA|20250716|15:59:57.026197|S|192|56.63|0|192
C|VECO|20250716|09:33:26.445069|S|4|20.28|0|4
C|VECO|20250716|09:33:26.445079|S|4|20.28|0|4
C|VECO|20250716|10:16:04.614634|S|68|20.23|0|68
C|VECO|20250716|10:38:55.714549|S|1|20.215|0|1
C|VECO|20250716|11:04:38.063587|S|137|20.21|0|137
C|VECO|20250716|11:34:27.537706|S|100|19.99|0|100
C|VECO|20250716|11:34:27.539114|S|200|19.99|0|200
C|VECO|20250716|11:35:19.973021|S|100|19.99|0|100
C|VECO|20250716|11:35:19.973147|S|100|19.99|0|100
C|VECO|20250716|11:35:19.973156|S|8|19.99|0|8
C|VECO|20250716|11:35:19.973409|S|92|19.99|0|92
C|VECO|20250716|11:35:20.765456|S|100|19.98|0|100
C|VECO|20250716|12:07:03.670740|S|100|20.255|0|100
C|VECO|20250716|13:20:43.021441|S|67|20.38|0|67
C|VECO|20250716|13:20:43.021450|S|33|20.38|0|33
C|VECO|20250716|13:27:51.880070|S|1|20.36|0|1
C|VECO|20250716|15:07:30.720844|S|21|20.54|0|21
C|VECO|20250716|15:41:04.706172|S|44|20.7|0|44
C|VECO|20250716|15:41:04.706186|S|44|20.7|0|44
C|VEEA|20250716|11:43:03.746951|S|5000|1.55|0|5000
C|VEEV|20250716|09:34:26.856365|S|20|279.48|0|20
C|VEEV|20250716|10:07:30.362385|S|100|280.48|0|100
C|VEEV|20250716|10:07:30.641445|S|2|280.6|0|2
C|VEEV|20250716|10:28:41.717917|S|100|280.69|0|100
C|VEEV|20250716|10:30:54.830940|S|10|280.39|0|10
C|VEEV|20250716|10:36:35.946764|S|1|279.84|0|1
C|VEEV|20250716|10:41:15.900098|S|2|279.91|0|2
C|VEEV|20250716|10:41:15.900427|S|1|279.91|0|1
C|VEEV|20250716|10:41:18.892191|S|4|279.92|0|4
C|VEEV|20250716|10:43:34.885013|S|27|279.93|0|27
C|VEEV|20250716|10:43:34.885669|S|17|279.94|0|17
C|VEEV|20250716|10:56:01.847292|S|10|279.97|0|10
C|VEEV|20250716|11:16:05.118670|S|100|280.67|0|100
C|VEEV|20250716|11:16:06.661764|S|3|280.64|0|3
C|VEEV|20250716|11:16:06.761236|S|10|280.64|0|10
C|VEEV|20250716|11:16:08.922501|S|10|280.6|0|10
C|VEEV|20250716|11:16:08.922511|S|10|280.6|0|10
C|VEEV|20250716|11:16:08.922548|S|10|280.6|0|10
C|VEEV|20250716|11:16:08.922565|S|10|280.6|0|10
C|VEEV|20250716|11:46:07.701127|S|10|279.75|0|10
C|VEEV|20250716|11:46:07.701207|S|10|279.75|0|10
C|VEEV|20250716|11:46:07.727328|S|10|279.74|0|10
C|VEEV|20250716|11:53:00.093920|S|10|279.56|0|10
C|VEEV|20250716|11:59:39.670293|S|9|280.64|0|9
C|VEEV|20250716|12:00:16.622708|S|9|280.64|0|9
C|VEEV|20250716|12:01:29.899664|S|9|280.83|0|9
C|VEEV|20250716|12:02:21.605689|S|9|280.62|0|9
C|VEEV|20250716|12:07:48.539626|S|100|280.83|0|100
C|VEEV|20250716|12:09:12.602899|S|100|280.71|0|100
C|VEEV|20250716|12:40:45.044563|S|10|280.59|0|10
C|VEEV|20250716|13:27:52.032128|S|50|280.97|0|50
C|VEEV|20250716|13:34:25.305646|S|2|280.7|0|2
C|VEEV|20250716|13:34:25.305660|S|2|280.7|0|2
C|VEEV|20250716|13:45:34.513599|S|50|281|0|50
C|VEEV|20250716|15:03:28.610217|S|10|281.01|0|10
C|VEEV|20250716|15:32:47.300427|S|1|281.75|0|1
C|VEEV|20250716|15:38:57.732643|S|50|281.92|0|50
C|VEEV|20250716|15:44:46.827208|S|10|281.65|0|10
C|VEEV|20250716|15:52:39.036138|S|26|281.45|0|26
C|VEEV|20250716|15:52:45.830979|S|20|281.33|0|20
C|VEEV|20250716|15:55:56.204507|S|100|281.88|0|100
C|VEEV|20250716|15:56:25.191126|S|55|281.91|0|55
C|VEEV|20250716|15:56:25.191126|S|55|281.91|0|55
C|VEEV|20250716|15:56:49.065242|S|100|281.91|0|100
C|VEEV|20250716|15:57:14.594289|S|13|281.93|0|13
C|VEEV|20250716|15:58:08.380147|S|1|282.08|0|1
C|VEEV|20250716|15:58:08.516913|S|1|282.04|0|1
C|VEEV|20250716|15:58:46.416333|S|100|282.2|0|100
C|VEEV|20250716|15:59:00.072844|S|50|282.35|0|50
C|VEEV|20250716|15:59:26.128280|S|19|282.32|0|19
C|VEEV|20250716|15:59:32.349053|S|50|282.32|0|50
C|VEEV|20250716|15:59:32.349053|S|40|282.32|0|40
C|VEEV|20250716|15:59:42.181062|S|55|282.335|0|55
C|VEEV|20250716|15:59:52.777602|S|19|282.47|0|19
C|VEEV|20250716|15:59:53.415676|S|100|282.44|0|100
C|VEEV|20250716|15:59:58.000431|S|100|282.39|0|100
C|VEL|20250716|10:59:55.620263|S|2|17.74|0|2
C|VEL|20250716|15:38:01.103173|S|2|17.74|0|2
C|VENU|20250716|15:44:49.985525|S|1|12.05|0|1
C|VEON|20250716|11:17:12.087050|S|5|53.775|0|5
C|VEON|20250716|11:43:55.845132|S|7|53.3|0|7
C|VERA|20250716|09:39:03.861834|S|75|23.23|0|75
C|VERA|20250716|10:22:27.066125|S|34|23.46|0|34
C|VERA|20250716|10:48:10.534950|S|100|23.445|0|100
C|VERA|20250716|11:12:05.999143|S|34|23.42|0|34
C|VERA|20250716|11:36:55.639926|S|3|22.94|0|3
C|VERA|20250716|15:09:13.491275|S|72|23.3|0|72
C|VERA|20250716|15:31:58.478717|S|81|23.39|0|81
C|VERA|20250716|15:31:58.478717|S|10|23.4|0|10
C|VERA|20250716|15:31:58.478717|S|8|23.39|0|8
C|VERA|20250716|15:31:58.478717|S|1|23.4|0|1
C|VERA|20250716|15:31:58.478730|S|19|23.39|0|19
C|VERA|20250716|15:31:58.478730|S|15|23.39|0|15
C|VERA|20250716|15:31:58.478731|S|66|23.39|0|66
C|VERA|20250716|15:31:58.478807|S|23|23.39|0|23
C|VERA|20250716|15:41:45.342008|S|1|23.39|0|1
C|VERA|20250716|15:41:45.342008|S|33|23.39|0|33
C|VERA|20250716|15:42:19.732353|S|3|23.39|0|3
C|VERA|20250716|15:42:56.803722|S|3|23.4|0|3
C|VERA|20250716|15:43:26.578242|S|3|23.4|0|3
C|VERA|20250716|15:43:26.586220|S|65|23.39|0|65
C|VERA|20250716|15:43:26.586221|S|6|23.39|0|6
C|VERA|20250716|15:43:26.586221|S|4|23.39|0|4
C|VERA|20250716|15:48:00.485202|S|32|23.39|0|32
C|VERA|20250716|15:48:00.553010|S|26|23.39|0|26
C|VERA|20250716|15:49:33.335354|S|42|23.39|0|42
C|VERA|20250716|15:49:33.335355|S|1|23.39|0|1
C|VERA|20250716|15:49:33.335355|S|8|23.38|0|8
C|VERA|20250716|15:49:33.335356|S|49|23.38|0|49
C|VERA|20250716|15:49:38.597962|S|54|23.38|0|54
C|VERA|20250716|15:49:50.414911|S|100|23.38|0|100
C|VERA|20250716|15:49:50.414911|S|1|23.38|0|1
C|VERA|20250716|15:49:50.414926|S|5|23.37|0|5
C|VERA|20250716|15:49:50.414927|S|7|23.37|0|7
C|VERA|20250716|15:49:50.415018|S|24|23.37|0|24
C|VERA|20250716|15:49:50.415055|S|12|23.37|0|12
C|VERA|20250716|15:49:50.415129|S|12|23.37|0|12
C|VERA|20250716|15:49:50.415207|S|35|23.37|0|35
C|VERA|20250716|15:54:50.022194|S|100|23.5|0|100
C|VERA|20250716|15:55:26.968691|S|13|23.54|0|13
C|VERA|20250716|15:55:26.968691|S|78|23.54|0|78
C|VERA|20250716|15:55:26.968691|S|9|23.54|0|9
C|VERA|20250716|15:55:32.044808|S|37|23.54|0|37
C|VERA|20250716|15:55:32.044808|S|15|23.54|0|15
C|VERA|20250716|15:55:32.044808|S|22|23.54|0|22
C|VERA|20250716|15:55:35.558989|S|63|23.54|0|63
C|VERA|20250716|15:55:35.558990|S|37|23.54|0|37
C|VERA|20250716|15:55:35.936317|S|15|23.54|0|15
C|VERA|20250716|15:55:35.936317|S|63|23.54|0|63
C|VERA|20250716|15:55:35.936317|S|100|23.54|0|100
C|VERA|20250716|15:55:35.936944|S|100|23.54|0|100
C|VERA|20250716|15:55:37.111783|S|21|23.54|0|21
C|VERA|20250716|15:56:03.463860|S|1|23.55|0|1
C|VERA|20250716|15:56:03.464734|S|100|23.54|0|100
C|VERA|20250716|15:58:20.633618|S|1|23.54|0|1
C|VERI|20250716|09:35:57.380819|S|200|1.51|0|200
C|VERI|20250716|09:52:49.243779|S|104|1.55|0|104
C|VERI|20250716|10:03:21.682026|S|100|1.555|0|100
C|VERI|20250716|10:03:21.682050|S|389|1.555|0|389
C|VERI|20250716|10:05:33.225934|S|100|1.57|0|100
C|VERI|20250716|10:05:56.770508|S|100|1.57|0|100
C|VERI|20250716|10:06:08.809544|S|100|1.57|0|100
C|VERI|20250716|10:06:23.715231|S|100|1.57|0|100
C|VERI|20250716|10:06:38.159995|S|100|1.57|0|100
C|VERI|20250716|10:06:38.160445|S|19|1.57|0|19
C|VERI|20250716|10:06:56.163003|S|100|1.57|0|100
C|VERI|20250716|10:07:20.791856|S|100|1.57|0|100
C|VERI|20250716|10:07:32.753890|S|100|1.57|0|100
C|VERI|20250716|10:07:46.845122|S|100|1.57|0|100
C|VERI|20250716|10:08:13.820472|S|100|1.57|0|100
C|VERI|20250716|10:08:24.505108|S|35|1.57|0|35
C|VERI|20250716|10:10:09.370451|S|100|1.565|0|100
C|VERI|20250716|10:10:20.361593|S|100|1.565|0|100
C|VERI|20250716|10:10:43.377696|S|100|1.565|0|100
C|VERI|20250716|10:22:29.798439|S|100|1.6|0|100
C|VERI|20250716|10:22:43.819836|S|100|1.6|0|100
C|VERI|20250716|10:33:35.748009|S|64|1.61|0|64
C|VERI|20250716|10:47:18.356201|S|1|1.68|0|1
C|VERI|20250716|10:48:32.070145|S|200|1.67|0|200
C|VERI|20250716|10:48:32.070145|S|100|1.67|0|100
C|VERI|20250716|10:52:21.566767|S|71|1.68|0|71
C|VERI|20250716|11:02:16.810964|S|8|1.75|0|8
C|VERI|20250716|11:17:09.226697|S|100|1.75|0|100
C|VERI|20250716|11:27:39.121165|S|100|1.77|0|100
C|VERI|20250716|12:04:26.230273|S|100|1.78|0|100
C|VERI|20250716|12:28:18.532457|S|185|1.79|0|185
C|VERI|20250716|12:38:01.327247|S|1000|1.81|0|1000
C|VERI|20250716|12:59:38.175306|S|62|1.85|0|62
C|VERI|20250716|13:13:21.811636|S|38|1.85|0|38
C|VERI|20250716|13:25:55.658349|S|1|1.82|0|1
C|VERI|20250716|13:25:55.658349|S|99|1.82|0|99
C|VERI|20250716|14:41:48.581262|S|90|1.86|0|90
C|VERI|20250716|14:41:48.688298|S|1|1.86|0|1
C|VERI|20250716|14:41:54.759752|S|100|1.86|0|100
C|VERI|20250716|14:41:54.759753|S|291|1.86|0|291
C|VERI|20250716|14:41:58.305609|S|397|1.865|0|397
C|VERI|20250716|14:50:07.823011|S|400|1.9|0|400
C|VERI|20250716|14:50:07.823011|S|100|1.9|0|100
C|VERI|20250716|14:50:07.823012|S|500|1.9|0|500
C|VERI|20250716|14:59:07.372965|S|100|1.93|0|100
C|VERI|20250716|15:04:21.506440|S|100|1.98|0|100
C|VERI|20250716|15:05:01.512016|S|100|1.98|0|100
C|VERI|20250716|15:06:43.475177|S|100|1.97|0|100
C|VERI|20250716|15:09:20.976028|S|100|1.95|0|100
C|VERI|20250716|15:14:22.213453|S|100|1.975|0|100
C|VERI|20250716|15:52:11.609340|S|1|1.97|0|1
C|VERI|20250716|15:57:55.751941|S|600|2|0|600
C|VERI|20250716|15:57:55.751941|S|100|2|0|100
C|VERI|20250716|15:59:27.020293|S|65|1.97|0|65
C|VERI|20250716|15:59:42.140001|S|100|1.97|0|100
C|VERI|20250716|15:59:50.626150|S|24|1.97|0|24
C|VERI|20250716|15:59:50.626596|S|100|1.97|0|100
C|VERV|20250716|09:43:55.406661|S|100|11.04|0|100
C|VERV|20250716|09:45:21.163448|S|100|11.04|0|100
C|VERV|20250716|09:46:10.595956|S|437|11.035|0|437
C|VERV|20250716|09:47:58.152089|S|6|11.04|0|6
C|VERV|20250716|09:55:15.558749|S|102|11.025|0|102
C|VERV|20250716|09:55:16.802882|S|2|11.03|0|2
C|VERV|20250716|10:03:18.239394|S|12|11.02|0|12
C|VERV|20250716|10:04:11.166909|S|12|11.02|0|12
C|VERV|20250716|10:06:03.107895|S|100|11.025|0|100
C|VERV|20250716|10:06:14.377335|S|100|11.025|0|100
C|VERV|20250716|10:07:15.189325|S|84|11.025|0|84
C|VERV|20250716|10:07:38.805392|S|856|11.025|0|856
C|VERV|20250716|10:07:38.809194|S|100|11.03|0|100
C|VERV|20250716|10:07:39.604893|S|100|11.02|0|100
C|VERV|20250716|10:13:47.175319|S|100|11.025|0|100
C|VERV|20250716|10:16:38.617722|S|400|11.03|0|400
C|VERV|20250716|10:17:35.878666|S|96|11.02|0|96
C|VERV|20250716|10:19:28.133370|S|100|11.03|0|100
C|VERV|20250716|10:21:30.321257|S|100|11.025|0|100
C|VERV|20250716|10:23:05.433435|S|102|11.02|0|102
C|VERV|20250716|10:27:56.652676|S|300|11.025|0|300
C|VERV|20250716|10:34:02.145263|S|100|11.03|0|100
C|VERV|20250716|10:34:02.145263|S|100|11.03|0|100
C|VERV|20250716|10:34:02.148097|S|200|11.03|0|200
C|VERV|20250716|10:36:28.491422|S|1|11.03|0|1
C|VERV|20250716|10:36:56.741914|S|100|11.02|0|100
C|VERV|20250716|10:38:10.063920|S|100|11.03|0|100
C|VERV|20250716|10:38:31.071505|S|98|11.03|0|98
C|VERV|20250716|10:38:31.071505|S|2|11.03|0|2
C|VERV|20250716|10:53:20.411508|S|100|11.02|0|100
C|VERV|20250716|10:54:03.367184|S|100|11.025|0|100
C|VERV|20250716|10:54:44.810720|S|4|11.02|0|4
C|VERV|20250716|11:01:27.104041|S|4|11.02|0|4
C|VERV|20250716|11:16:20.199544|S|100|11.02|0|100
C|VERV|20250716|11:19:43.078861|S|100|11.02|0|100
C|VERV|20250716|11:20:50.680554|S|36|11.02|0|36
C|VERV|20250716|11:20:53.600234|S|64|11.02|0|64
C|VERV|20250716|11:20:57.456022|S|3|11.02|0|3
C|VERV|20250716|11:32:28.434176|S|14|11.02|0|14
C|VERV|20250716|11:32:39.240577|S|6|11.02|0|6
C|VERV|20250716|11:33:03.112062|S|100|11.02|0|100
C|VERV|20250716|11:33:09.657260|S|6|11.02|0|6
C|VERV|20250716|11:33:24.301332|S|59|11.03|0|59
C|VERV|20250716|11:33:43.250410|S|100|11.02|0|100
C|VERV|20250716|11:33:47.449922|S|6|11.02|0|6
C|VERV|20250716|11:33:49.768639|E|91|11.02|0|91
C|VERV|20250716|11:34:26.748190|S|6|11.02|0|6
C|VERV|20250716|11:34:28.208842|S|5|11.02|0|5
C|VERV|20250716|11:34:52.843320|S|252|11.02|0|252
C|VERV|20250716|11:34:56.309972|S|4|11.02|0|4
C|VERV|20250716|11:34:56.349174|S|1|11.02|0|1
C|VERV|20250716|11:35:02.434344|S|100|11.02|0|100
C|VERV|20250716|11:35:07.919391|S|6|11.02|0|6
C|VERV|20250716|11:35:09.875068|S|100|11.02|0|100
C|VERV|20250716|11:35:45.847144|S|6|11.02|0|6
C|VERV|20250716|11:35:50.307329|S|7|11.02|0|7
C|VERV|20250716|11:35:51.482609|S|6|11.02|0|6
C|VERV|20250716|11:35:52.690719|S|6|11.02|0|6
C|VERV|20250716|11:35:53.896672|S|6|11.02|0|6
C|VERV|20250716|11:35:55.034440|S|6|11.02|0|6
C|VERV|20250716|11:35:56.239683|S|6|11.02|0|6
C|VERV|20250716|11:35:57.502368|S|5|11.02|0|5
C|VERV|20250716|11:35:58.002943|S|1|11.02|0|1
C|VERV|20250716|11:36:02.506121|S|1|11.02|0|1
C|VERV|20250716|11:36:02.743326|S|100|11.02|0|100
C|VERV|20250716|11:36:25.452748|S|12|11.02|0|12
C|VERV|20250716|11:36:49.808281|S|19|11.02|0|19
C|VERV|20250716|11:37:14.170180|S|6|11.02|0|6
C|VERV|20250716|11:37:45.501367|S|6|11.02|0|6
C|VERV|20250716|11:38:13.942222|S|5|11.02|0|5
C|VERV|20250716|11:38:21.093989|S|6|11.02|0|6
C|VERV|20250716|11:38:52.654179|S|5|11.02|0|5
C|VERV|20250716|11:38:58.503802|S|6|11.02|0|6
C|VERV|20250716|11:39:34.405221|S|100|11.03|0|100
C|VERV|20250716|11:39:47.968221|S|6|11.02|0|6
C|VERV|20250716|11:40:39.150071|S|17|11.03|0|17
C|VERV|20250716|11:41:23.185575|S|100|11.03|0|100
C|VERV|20250716|11:42:27.748470|S|6|11.02|0|6
C|VERV|20250716|11:43:35.489956|S|6|11.025|0|6
C|VERV|20250716|11:43:35.494606|S|77|11.03|0|77
C|VERV|20250716|11:44:49.784690|S|4|11.025|0|4
C|VERV|20250716|11:46:28.176720|S|100|11.03|0|100
C|VERV|20250716|11:47:36.874548|S|200|11.03|0|200
C|VERV|20250716|11:47:36.874548|S|100|11.03|0|100
C|VERV|20250716|11:47:51.323359|S|5|11.025|0|5
C|VERV|20250716|11:56:33.268657|S|4|11.05|0|4
C|VERV|20250716|12:06:13.782565|S|175|11.035|0|175
C|VERV|20250716|12:14:00.756390|S|16|11.04|0|16
C|VERV|20250716|12:15:22.574198|S|4|11.04|0|4
C|VERV|20250716|12:27:02.094297|S|11|11.03|0|11
C|VERV|20250716|12:27:02.880155|S|6|11.03|0|6
C|VERV|20250716|12:32:06.133408|S|100|11.04|0|100
C|VERV|20250716|12:33:07.833108|S|3|11.04|0|3
C|VERV|20250716|12:44:54.531346|S|100|11.03|0|100
C|VERV|20250716|12:58:08.041171|S|25|11.03|0|25
C|VERV|20250716|13:00:16.728430|S|100|11.03|0|100
C|VERV|20250716|13:01:59.197514|S|100|11.03|0|100
C|VERV|20250716|13:01:59.197514|S|400|11.03|0|400
C|VERV|20250716|13:13:24.697930|S|100|11.03|0|100
C|VERV|20250716|13:26:44.031643|S|4|11.03|0|4
C|VERV|20250716|13:26:58.495899|S|4|11.03|0|4
C|VERV|20250716|13:30:05.730873|S|3|11.025|0|3
C|VERV|20250716|13:31:58.064562|S|4|11.03|0|4
C|VERV|20250716|13:35:48.041461|S|13|11.02|0|13
C|VERV|20250716|13:36:48.634141|S|4|11.03|0|4
C|VERV|20250716|13:41:16.641243|S|4|11.03|0|4
C|VERV|20250716|13:46:02.445874|S|4|11.03|0|4
C|VERV|20250716|13:48:10.050610|S|5|11.02|0|5
C|VERV|20250716|13:50:49.175135|S|4|11.03|0|4
C|VERV|20250716|13:52:53.066417|S|89|11.02|0|89
C|VERV|20250716|13:53:03.154416|S|5|11.02|0|5
C|VERV|20250716|13:54:26.395188|S|4|11.025|0|4
C|VERV|20250716|13:56:23.135579|S|6|11.025|0|6
C|VERV|20250716|14:05:19.354301|S|11|11.02|0|11
C|VERV|20250716|14:07:55.075581|S|6|11.02|0|6
C|VERV|20250716|14:09:25.989878|S|4|11.03|0|4
C|VERV|20250716|14:11:56.116771|S|6|11.02|0|6
C|VERV|20250716|14:12:05.553892|S|100|11.02|0|100
C|VERV|20250716|14:12:45.462849|S|6|11.02|0|6
C|VERV|20250716|14:12:57.730605|S|94|11.02|0|94
C|VERV|20250716|14:13:12.676737|S|4|11.02|0|4
C|VERV|20250716|14:13:29.946515|S|96|11.02|0|96
C|VERV|20250716|14:13:45.574176|S|5|11.02|0|5
C|VERV|20250716|14:14:08.375504|S|4|11.025|0|4
C|VERV|20250716|14:16:33.601873|S|4|11.025|0|4
C|VERV|20250716|14:21:25.011418|S|4|11.025|0|4
C|VERV|20250716|14:24:00.464668|S|4|11.025|0|4
C|VERV|20250716|14:25:32.493346|S|1|11.025|0|1
C|VERV|20250716|14:30:26.290879|S|100|11.02|0|100
C|VERV|20250716|14:31:29.837408|S|100|11.01|0|100
C|VERV|20250716|14:31:30.954376|S|5|11.01|0|5
C|VERV|20250716|14:32:04.443330|S|4|11.01|0|4
C|VERV|20250716|14:34:49.964915|S|5|11.01|0|5
C|VERV|20250716|14:36:09.069737|S|91|11.01|0|91
C|VERV|20250716|14:40:09.658645|S|100|11.02|0|100
C|VERV|20250716|14:40:23.611143|S|100|11.02|0|100
C|VERV|20250716|14:40:40.704104|S|200|11.02|0|200
C|VERV|20250716|14:40:51.959323|S|100|11.02|0|100
C|VERV|20250716|14:41:09.772158|S|60|11.02|0|60
C|VERV|20250716|14:41:09.772158|S|40|11.02|0|40
C|VERV|20250716|14:41:15.624006|S|7|11.01|0|7
C|VERV|20250716|14:41:25.804456|S|60|11.02|0|60
C|VERV|20250716|14:41:55.582279|S|100|11.02|0|100
C|VERV|20250716|14:42:09.847230|S|100|11.02|0|100
C|VERV|20250716|14:42:20.287108|S|100|11.02|0|100
C|VERV|20250716|14:45:44.824105|S|100|11.02|0|100
C|VERV|20250716|14:47:21.961681|S|100|11.01|0|100
C|VERV|20250716|14:47:24.598236|S|100|11.02|0|100
C|VERV|20250716|14:47:26.281509|S|2|11.01|0|2
C|VERV|20250716|14:47:26.281509|S|98|11.01|0|98
C|VERV|20250716|14:47:38.050094|S|100|11.02|0|100
C|VERV|20250716|14:48:03.663265|S|100|11.02|0|100
C|VERV|20250716|14:48:14.800888|S|100|11.02|0|100
C|VERV|20250716|14:48:28.164475|S|100|11.02|0|100
C|VERV|20250716|14:52:08.651627|S|22|11.02|0|22
C|VERV|20250716|14:56:44.311512|S|100|11.02|0|100
C|VERV|20250716|14:59:38.905646|S|100|11.03|0|100
C|VERV|20250716|15:02:01.275295|S|100|11.025|0|100
C|VERV|20250716|15:02:01.284340|S|100|11.03|0|100
C|VERV|20250716|15:02:40.167086|S|127|11.03|0|127
C|VERV|20250716|15:06:54.294198|S|13|11.02|0|13
C|VERV|20250716|15:07:10.037062|S|1|11.02|0|1
C|VERV|20250716|15:09:53.882607|S|26|11.02|0|26
C|VERV|20250716|15:12:57.454873|S|101|11.025|0|101
C|VERV|20250716|15:18:03.318332|S|15|11.02|0|15
C|VERV|20250716|15:18:40.334160|S|4|11.02|0|4
C|VERV|20250716|15:20:03.137281|S|81|11.02|0|81
C|VERV|20250716|15:31:59.082963|S|2|11.02|0|2
C|VERV|20250716|15:40:20.179451|S|11|11.02|0|11
C|VERV|20250716|15:46:49.045861|S|273|11.025|0|273
C|VERV|20250716|15:46:49.046305|S|100|11.025|0|100
C|VERV|20250716|15:47:54.461495|S|200|11.02|0|200
C|VERV|20250716|15:51:08.292682|S|200|11.02|0|200
C|VERV|20250716|15:51:13.194462|S|200|11.02|0|200
C|VERV|20250716|15:51:57.279774|S|8|11.02|0|8
C|VERV|20250716|15:52:09.893983|S|4|11.02|0|4
C|VERV|20250716|15:52:18.211747|S|100|11.02|0|100
C|VERV|20250716|15:53:23.869811|S|100|11.02|0|100
C|VERV|20250716|15:53:28.408271|S|5|11.02|0|5
C|VERV|20250716|15:53:28.452206|S|100|11.02|0|100
C|VERV|20250716|15:59:30.309086|S|106|11.02|0|106
C|VERV|20250716|15:59:30.313509|S|130|11.02|0|130
C|VERV|20250716|15:59:30.925181|S|70|11.02|0|70
C|VERV|20250716|15:59:30.930260|S|200|11.01|0|200
C|VERV|20250716|15:59:30.930260|S|100|11.01|0|100
C|VERV|20250716|15:59:30.930260|S|1000|11.01|0|1000
C|VERV|20250716|15:59:30.945769|S|200|11.01|0|200
C|VERV|20250716|15:59:32.995114|S|5|11.01|0|5
C|VERV|20250716|15:59:34.115874|S|24|11.02|0|24
C|VERV|20250716|15:59:34.115874|S|200|11.02|0|200
C|VERV|20250716|15:59:34.115874|S|76|11.02|0|76
C|VERV|20250716|15:59:36.509030|S|100|11.01|0|100
C|VERV|20250716|15:59:36.615088|S|8|11.01|0|8
C|VERV|20250716|15:59:37.952440|S|15|11.01|0|15
C|VERV|20250716|15:59:43.880559|S|24|11.02|0|24
C|VERV|20250716|15:59:43.880559|S|200|11.02|0|200
C|VERV|20250716|15:59:43.880559|S|76|11.02|0|76
C|VERV|20250716|15:59:47.982429|S|6|11.01|0|6
C|VERV|20250716|15:59:48.738140|S|17|11.01|0|17
C|VERV|20250716|15:59:49.395466|S|1|11.01|0|1
C|VERV|20250716|15:59:49.402356|S|48|11.01|0|48
C|VERV|20250716|15:59:49.702985|S|100|11.01|0|100
C|VERV|20250716|15:59:49.971905|S|76|11.02|0|76
C|VERV|20250716|15:59:49.971905|S|24|11.02|0|24
C|VERV|20250716|15:59:49.971906|S|200|11.02|0|200
C|VERV|20250716|15:59:49.971906|S|2100|11.02|0|2100
C|VERV|20250716|15:59:50.013852|S|1|11.02|0|1
C|VERV|20250716|15:59:50.440881|S|1|11.02|0|1
C|VERV|20250716|15:59:50.840581|S|2|11.01|0|2
C|VERV|20250716|15:59:50.937991|S|76|11.02|0|76
C|VERV|20250716|15:59:50.937991|S|302|11.02|0|302
C|VERV|20250716|15:59:50.937991|S|200|11.02|0|200
C|VERV|20250716|15:59:50.937991|S|22|11.02|0|22
C|VERV|20250716|15:59:51.189589|S|43|11.01|0|43
C|VERV|20250716|15:59:51.189590|S|24|11.01|0|24
C|VERV|20250716|15:59:51.593844|S|1|11.01|0|1
C|VERV|20250716|15:59:51.725339|S|6|11.01|0|6
C|VERV|20250716|15:59:51.775177|S|5|11.01|0|5
C|VERV|20250716|15:59:52.013058|S|90|11.01|0|90
C|VERV|20250716|15:59:52.136832|S|3|11.01|0|3
C|VERV|20250716|15:59:52.177505|S|100|11.01|0|100
C|VERV|20250716|15:59:52.291765|S|7|11.01|0|7
C|VERV|20250716|15:59:52.517597|S|22|11.01|0|22
C|VERV|20250716|15:59:52.535103|S|12|11.01|0|12
C|VERV|20250716|15:59:52.592757|S|57|11.02|0|57
C|VERV|20250716|15:59:52.697074|S|14|11.01|0|14
C|VERV|20250716|15:59:53.010774|S|143|11.02|0|143
C|VERX|20250716|09:31:47.162579|S|100|35.04|0|100
C|VERX|20250716|09:37:51.566279|S|13|35.36|0|13
C|VERX|20250716|09:56:57.881498|S|100|35.16|0|100
C|VERX|20250716|10:04:55.191539|S|6|35.25|0|6
C|VERX|20250716|10:06:50.393695|S|100|35.2|0|100
C|VERX|20250716|10:12:26.294274|S|3|35.21|0|3
C|VERX|20250716|10:13:29.783725|S|59|35.21|0|59
C|VERX|20250716|10:14:14.176012|S|18|35.21|0|18
C|VERX|20250716|10:14:14.176012|S|41|35.21|0|41
C|VERX|20250716|10:27:41.847740|S|74|35.075|0|74
C|VERX|20250716|10:35:14.934709|S|1|34.98|0|1
C|VERX|20250716|10:35:14.939786|S|2|34.99|0|2
C|VERX|20250716|10:37:01.725928|S|99|34.96|0|99
C|VERX|20250716|10:37:01.725940|S|29|34.96|0|29
C|VERX|20250716|10:40:55.640477|S|10|35.1|0|10
C|VERX|20250716|10:40:55.640495|S|100|35.1|0|100
C|VERX|20250716|10:47:43.135409|S|1|35.06|0|1
C|VERX|20250716|10:48:03.400605|S|32|35.15|0|32
C|VERX|20250716|11:17:10.219506|S|5|35.125|0|5
C|VERX|20250716|11:17:10.219571|S|5|35.125|0|5
C|VERX|20250716|11:17:10.219635|S|5|35.125|0|5
C|VERX|20250716|11:17:25.809214|S|100|35.18|0|100
C|VERX|20250716|11:18:22.205273|S|100|35.125|0|100
C|VERX|20250716|11:35:36.395226|S|35|34.89|0|35
C|VERX|20250716|12:02:19.422656|S|100|35.115|0|100
C|VERX|20250716|12:10:49.039151|S|5|35.23|0|5
C|VERX|20250716|12:34:00.604950|S|45|35.195|0|45
C|VERX|20250716|13:39:54.246060|S|4|35.32|0|4
C|VERX|20250716|13:45:32.293251|S|100|35.31|0|100
C|VERX|20250716|14:31:55.487332|S|5|35.37|0|5
C|VERX|20250716|14:31:55.487407|S|5|35.37|0|5
C|VERX|20250716|14:31:55.487487|S|5|35.37|0|5
C|VERX|20250716|14:31:55.487551|S|5|35.37|0|5
C|VERX|20250716|14:31:55.487607|S|5|35.37|0|5
C|VERX|20250716|14:39:23.960486|S|80|35.3|0|80
C|VERX|20250716|14:40:40.894033|S|1|35.28|0|1
C|VERX|20250716|15:42:47.823661|S|100|35.44|0|100
C|VERX|20250716|15:56:27.107254|S|48|35.49|0|48
C|VERX|20250716|15:58:05.036505|S|1|35.48|0|1
C|VERX|20250716|15:58:57.526992|S|12|35.41|0|12
C|VET|20250716|10:02:15.759307|S|70|7.565|0|70
C|VET|20250716|10:16:01.281449|S|100|7.55|0|100
C|VET|20250716|10:37:23.355772|S|100|7.425|0|100
C|VET|20250716|10:37:23.355894|S|100|7.425|0|100
C|VET|20250716|10:37:23.356180|S|100|7.425|0|100
C|VET|20250716|10:39:52.087220|S|1000|7.45|0|1000
C|VET|20250716|10:40:43.014459|S|100|7.45|0|100
C|VET|20250716|10:44:24.725519|S|55|7.48|0|55
C|VET|20250716|10:45:23.703697|S|100|7.47|0|100
C|VET|20250716|11:09:08.985815|S|71|7.47|0|71
C|VET|20250716|11:09:08.985815|S|100|7.47|0|100
C|VET|20250716|11:09:57.082590|E|100|7.46|0|100
C|VET|20250716|11:10:49.804005|S|79|7.46|0|79
C|VET|20250716|11:21:47.319831|S|20|7.475|0|20
C|VET|20250716|11:23:39.314150|S|20|7.47|0|20
C|VET|20250716|11:23:39.314150|S|100|7.47|0|100
C|VET|20250716|11:26:16.994694|S|60|7.44|0|60
C|VET|20250716|11:31:06.139806|E|100|7.44|0|100
C|VET|20250716|11:35:39.658738|S|6|7.42|0|6
C|VET|20250716|11:40:14.834880|S|100|7.41|0|100
C|VET|20250716|11:48:08.209549|S|21|7.45|0|21
C|VET|20250716|11:56:45.896173|S|100|7.485|0|100
C|VET|20250716|11:56:47.724263|S|2|7.49|0|2
C|VET|20250716|11:57:01.880759|S|100|7.49|0|100
C|VET|20250716|11:57:02.198718|S|100|7.49|0|100
C|VET|20250716|12:07:54.705756|S|100|7.51|0|100
C|VET|20250716|12:34:44.914091|S|100|7.53|0|100
C|VET|20250716|12:55:35.874848|S|50|7.57|0|50
C|VET|20250716|13:05:07.293422|S|20|7.57|0|20
C|VET|20250716|13:07:35.584594|S|100|7.58|0|100
C|VET|20250716|13:13:01.476225|S|100|7.6|0|100
C|VET|20250716|13:15:53.763621|S|100|7.59|0|100
C|VET|20250716|13:18:05.423715|S|34|7.595|0|34
C|VET|20250716|13:18:05.423715|S|35|7.595|0|35
C|VET|20250716|13:21:50.382082|S|100|7.59|0|100
C|VET|20250716|13:29:06.743045|S|85|7.6|0|85
C|VET|20250716|13:53:49.539290|S|2|7.6|0|2
C|VET|20250716|14:02:19.409078|S|12|7.62|0|12
C|VET|20250716|14:21:39.394965|S|5|7.59|0|5
C|VET|20250716|14:25:55.375507|S|5|7.59|0|5
C|VET|20250716|14:27:17.149035|S|100|7.59|0|100
C|VET|20250716|14:45:55.186034|S|2|7.58|0|2
C|VET|20250716|14:45:57.097551|S|6|7.58|0|6
C|VET|20250716|14:47:11.901147|S|100|7.58|0|100
C|VET|20250716|14:51:53.385372|S|100|7.58|0|100
C|VET|20250716|14:54:46.967331|S|6|7.57|0|6
C|VET|20250716|14:57:46.982044|S|5|7.58|0|5
C|VET|20250716|15:04:25.991739|S|16|7.58|0|16
C|VET|20250716|15:13:24.183207|S|94|7.57|0|94
C|VET|20250716|15:15:19.810154|S|100|7.575|0|100
C|VET|20250716|15:15:19.854786|S|100|7.575|0|100
C|VET|20250716|15:15:23.099129|S|100|7.58|0|100
C|VET|20250716|15:16:56.847929|S|7|7.6|0|7
C|VET|20250716|15:23:52.032973|S|1|7.585|0|1
C|VET|20250716|15:33:41.242424|S|5|7.59|0|5
C|VET|20250716|15:34:11.743199|S|26|7.6|0|26
C|VET|20250716|15:45:53.226666|S|99|7.58|0|99
C|VET|20250716|15:45:53.226666|S|100|7.58|0|100
C|VET|20250716|15:47:40.200379|S|15|7.585|0|15
C|VET|20250716|15:47:51.345084|S|6|7.585|0|6
C|VET|20250716|15:47:51.851661|S|100|7.585|0|100
C|VET|20250716|15:47:53.180231|S|100|7.585|0|100
C|VET|20250716|15:48:10.425208|S|100|7.585|0|100
C|VET|20250716|15:50:19.951805|S|100|7.58|0|100
C|VET|20250716|15:51:36.914405|S|45|7.57|0|45
C|VET|20250716|15:53:06.713427|S|6|7.575|0|6
C|VET|20250716|15:55:19.502940|S|15|7.57|0|15
C|VET|20250716|15:56:45.498314|S|21|7.58|0|21
C|VET|20250716|15:57:38.162966|S|15|7.575|0|15
C|VET|20250716|15:58:05.048144|S|100|7.58|0|100
C|VET|20250716|15:58:05.048603|S|24|7.58|0|24
C|VET|20250716|15:58:29.766061|S|100|7.58|0|100
C|VET|20250716|15:58:30.927857|S|21|7.58|0|21
C|VET|20250716|15:58:37.609992|S|80|7.58|0|80
C|VET|20250716|15:58:43.383472|S|29|7.57|0|29
C|VET|20250716|15:58:43.383472|S|71|7.57|0|71
C|VET|20250716|15:58:45.029444|S|20|7.57|0|20
C|VET|20250716|15:59:29.390528|S|100|7.57|0|100
C|VET|20250716|15:59:39.493772|S|1|7.56|0|1
C|VET|20250716|15:59:39.493772|S|14|7.56|0|14
C|VET|20250716|15:59:48.574795|S|73|7.565|0|73
C|VET|20250716|15:59:49.494778|S|58|7.57|0|58
C|VET|20250716|15:59:50.163499|S|20|7.565|0|20
C|VET|20250716|15:59:51.453983|S|42|7.57|0|42
C|VET|20250716|15:59:51.453984|S|28|7.57|0|28
C|VET|20250716|15:59:51.473112|S|28|7.57|0|28
C|VET|20250716|15:59:51.721000|S|2|7.56|0|2
C|VET|20250716|15:59:52.608876|S|14|7.56|0|14
C|VET|20250716|15:59:54.734159|S|13|7.57|0|13
C|VET|20250716|15:59:55.106611|S|3|7.57|0|3
C|VEU|20250716|09:34:52.012282|S|100|66.72|0|100
C|VEU|20250716|09:38:08.508871|S|100|66.71|0|100
C|VEU|20250716|09:38:09.305176|S|100|66.71|0|100
C|VEU|20250716|09:38:32.205124|S|100|66.71|0|100
C|VEU|20250716|09:38:54.047031|S|100|66.71|0|100
C|VEU|20250716|09:39:01.013095|S|100|66.71|0|100
C|VEU|20250716|09:40:50.333431|S|100|66.7|0|100
C|VEU|20250716|09:41:50.312501|S|100|66.7|0|100
C|VEU|20250716|09:42:16.398312|S|200|66.705|0|200
C|VEU|20250716|09:42:16.398943|S|100|66.7|0|100
C|VEU|20250716|09:42:17.965236|S|100|66.71|0|100
C|VEU|20250716|09:42:18.238835|S|100|66.71|0|100
C|VEU|20250716|09:42:37.723029|S|100|66.715|0|100
C|VEU|20250716|09:43:21.218618|S|100|66.69|0|100
C|VEU|20250716|09:46:20.832090|S|76|66.68|0|76
C|VEU|20250716|09:46:31.417550|S|79|66.68|0|79
C|VEU|20250716|09:46:47.478530|S|100|66.68|0|100
C|VEU|20250716|09:47:13.641618|S|100|66.67|0|100
C|VEU|20250716|09:47:39.129466|S|100|66.67|0|100
C|VEU|20250716|09:48:08.982971|S|100|66.65|0|100
C|VEU|20250716|09:48:13.788801|S|100|66.66|0|100
C|VEU|20250716|09:49:03.140599|S|100|66.62|0|100
C|VEU|20250716|09:49:03.341464|S|100|66.62|0|100
C|VEU|20250716|09:49:06.289120|S|100|66.62|0|100
C|VEU|20250716|09:49:06.289572|S|100|66.62|0|100
C|VEU|20250716|09:50:21.121513|S|100|66.6|0|100
C|VEU|20250716|09:50:21.580293|S|100|66.6|0|100
C|VEU|20250716|09:50:26.314863|S|100|66.6|0|100
C|VEU|20250716|09:50:26.594567|S|100|66.6|0|100
C|VEU|20250716|09:50:26.847093|S|100|66.6|0|100
C|VEU|20250716|09:50:27.105631|S|100|66.6|0|100
C|VEU|20250716|09:50:27.385577|S|100|66.6|0|100
C|VEU|20250716|09:50:27.648052|S|100|66.6|0|100
C|VEU|20250716|09:50:27.914913|S|100|66.6|0|100
C|VEU|20250716|09:50:28.165669|S|100|66.6|0|100
C|VEU|20250716|09:50:28.449048|S|100|66.6|0|100
C|VEU|20250716|09:50:47.863025|S|100|66.6|0|100
C|VEU|20250716|09:51:05.734629|S|100|66.59|0|100
C|VEU|20250716|09:51:15.074310|S|100|66.6|0|100
C|VEU|20250716|09:51:20.774928|S|100|66.6|0|100
C|VEU|20250716|09:51:21.120416|S|100|66.6|0|100
C|VEU|20250716|09:52:07.542927|S|100|66.59|0|100
C|VEU|20250716|09:52:34.730405|S|100|66.58|0|100
C|VEU|20250716|09:52:51.555120|S|100|66.605|0|100
C|VEU|20250716|09:52:53.910263|S|100|66.61|0|100
C|VEU|20250716|09:53:05.563001|S|100|66.62|0|100
C|VEU|20250716|09:53:38.154379|S|100|66.615|0|100
C|VEU|20250716|09:54:46.012163|S|100|66.63|0|100
C|VEU|20250716|09:54:48.826725|S|100|66.635|0|100
C|VEU|20250716|09:55:44.075697|S|100|66.65|0|100
C|VEU|20250716|09:55:44.505592|S|100|66.65|0|100
C|VEU|20250716|09:55:44.779748|S|100|66.65|0|100
C|VEU|20250716|09:56:18.834152|S|100|66.66|0|100
C|VEU|20250716|09:56:51.196329|S|100|66.65|0|100
C|VEU|20250716|09:58:30.845722|S|100|66.66|0|100
C|VEU|20250716|10:03:01.239273|S|100|66.65|0|100
C|VEU|20250716|10:03:30.164699|S|100|66.65|0|100
C|VEU|20250716|10:03:33.861481|S|100|66.65|0|100
C|VEU|20250716|10:03:51.039841|S|100|66.66|0|100
C|VEU|20250716|10:04:01.546681|S|100|66.66|0|100
C|VEU|20250716|10:04:48.765185|S|100|66.67|0|100
C|VEU|20250716|10:05:05.774102|S|100|66.67|0|100
C|VEU|20250716|10:06:50.042417|S|9|66.67|0|9
C|VEU|20250716|10:08:51.333431|S|100|66.64|0|100
C|VEU|20250716|10:10:38.302367|S|100|66.66|0|100
C|VEU|20250716|10:11:27.996279|S|100|66.64|0|100
C|VEU|20250716|10:12:25.517485|S|100|66.66|0|100
C|VEU|20250716|10:12:47.860740|S|100|66.66|0|100
C|VEU|20250716|10:12:59.101453|S|100|66.66|0|100
C|VEU|20250716|10:14:26.766162|S|100|66.64|0|100
C|VEU|20250716|10:15:17.011660|S|100|66.63|0|100
C|VEU|20250716|10:15:17.011660|S|100|66.63|0|100
C|VEU|20250716|10:21:59.378766|S|100|66.64|0|100
C|VEU|20250716|10:29:25.378723|S|100|66.63|0|100
C|VEU|20250716|10:30:25.454698|S|100|66.64|0|100
C|VEU|20250716|10:30:48.111926|S|100|66.64|0|100
C|VEU|20250716|10:30:55.554344|S|100|66.65|0|100
C|VEU|20250716|10:34:16.054310|S|100|66.63|0|100
C|VEU|20250716|10:36:17.756452|S|100|66.6|0|100
C|VEU|20250716|10:39:40.599097|S|100|66.59|0|100
C|VEU|20250716|10:41:14.298416|S|1750|66.605|0|1750
C|VEU|20250716|10:41:14.298478|S|1750|66.605|0|1750
C|VEU|20250716|10:41:49.009563|S|100|66.605|0|100
C|VEU|20250716|10:42:07.636311|S|100|66.605|0|100
C|VEU|20250716|10:42:08.203462|S|100|66.61|0|100
C|VEU|20250716|10:45:04.913607|S|100|66.64|0|100
C|VEU|20250716|10:45:34.626031|S|100|66.65|0|100
C|VEU|20250716|10:47:54.560516|S|100|66.65|0|100
C|VEU|20250716|10:47:54.560595|S|1|66.65|0|1
C|VEU|20250716|10:47:54.560612|S|199|66.65|0|199
C|VEU|20250716|10:54:02.513660|S|100|66.66|0|100
C|VEU|20250716|10:54:02.902155|S|200|66.645|0|200
C|VEU|20250716|10:54:04.052520|S|100|66.64|0|100
C|VEU|20250716|10:54:04.652138|S|100|66.66|0|100
C|VEU|20250716|10:54:14.565449|S|100|66.64|0|100
C|VEU|20250716|10:54:14.565820|S|100|66.64|0|100
C|VEU|20250716|10:54:19.144729|S|100|66.63|0|100
C|VEU|20250716|10:54:51.564493|S|100|66.65|0|100
C|VEU|20250716|10:56:01.183316|S|100|66.69|0|100
C|VEU|20250716|10:56:01.183482|S|100|66.69|0|100
C|VEU|20250716|10:56:15.178480|S|100|66.71|0|100
C|VEU|20250716|10:57:21.519560|S|200|66.72|0|200
C|VEU|20250716|10:57:22.178679|S|200|66.72|0|200
C|VEU|20250716|10:57:25.624252|S|200|66.72|0|200
C|VEU|20250716|10:59:02.708609|S|200|66.67|0|200
C|VEU|20250716|10:59:05.951185|S|200|66.66|0|200
C|VEU|20250716|11:00:09.096846|S|200|66.69|0|200
C|VEU|20250716|11:00:18.160070|S|200|66.69|0|200
C|VEU|20250716|11:00:18.821376|S|200|66.69|0|200
C|VEU|20250716|11:00:27.791548|S|200|66.67|0|200
C|VEU|20250716|11:00:41.719286|S|100|66.69|0|100
C|VEU|20250716|11:01:00.807515|S|200|66.71|0|200
C|VEU|20250716|11:01:44.216203|S|100|66.67|0|100
C|VEU|20250716|11:01:46.487729|S|100|66.67|0|100
C|VEU|20250716|11:01:54.487321|S|100|66.67|0|100
C|VEU|20250716|11:01:59.119946|S|200|66.68|0|200
C|VEU|20250716|11:02:15.595239|S|100|66.68|0|100
C|VEU|20250716|11:02:15.982958|S|100|66.69|0|100
C|VEU|20250716|11:02:46.022717|S|200|66.7|0|200
C|VEU|20250716|11:02:46.024123|S|100|66.7|0|100
C|VEU|20250716|11:02:49.849330|S|100|66.71|0|100
C|VEU|20250716|11:03:04.811411|S|100|66.73|0|100
C|VEU|20250716|11:03:05.047943|S|100|66.73|0|100
C|VEU|20250716|11:03:10.915137|S|100|66.75|0|100
C|VEU|20250716|11:03:30.527963|S|200|66.76|0|200
C|VEU|20250716|11:03:48.422977|S|100|66.76|0|100
C|VEU|20250716|11:03:54.458175|S|100|66.77|0|100
C|VEU|20250716|11:03:54.974516|S|100|66.77|0|100
C|VEU|20250716|11:03:56.403396|S|100|66.77|0|100
C|VEU|20250716|11:03:56.403494|S|100|66.77|0|100
C|VEU|20250716|11:03:56.609900|S|100|66.77|0|100
C|VEU|20250716|11:04:18.060403|S|100|66.8|0|100
C|VEU|20250716|11:04:18.334623|S|100|66.8|0|100
C|VEU|20250716|11:05:26.783776|S|100|66.8|0|100
C|VEU|20250716|11:05:29.467524|S|100|66.81|0|100
C|VEU|20250716|11:05:32.199572|S|100|66.81|0|100
C|VEU|20250716|11:05:44.526016|S|100|66.81|0|100
C|VEU|20250716|11:05:45.371681|S|100|66.82|0|100
C|VEU|20250716|11:06:04.361387|S|100|66.82|0|100
C|VEU|20250716|11:06:04.768967|S|100|66.82|0|100
C|VEU|20250716|11:07:00.545068|S|100|66.79|0|100
C|VEU|20250716|11:07:50.239040|S|100|66.79|0|100
C|VEU|20250716|11:08:08.140893|S|100|66.8|0|100
C|VEU|20250716|11:08:19.794154|S|100|66.81|0|100
C|VEU|20250716|11:08:56.684696|S|100|66.81|0|100
C|VEU|20250716|11:09:06.496441|S|100|66.82|0|100
C|VEU|20250716|11:09:29.919193|S|100|66.82|0|100
C|VEU|20250716|11:10:00.801897|S|100|66.81|0|100
C|VEU|20250716|11:10:01.051998|S|100|66.81|0|100
C|VEU|20250716|11:10:01.411393|S|100|66.81|0|100
C|VEU|20250716|11:10:02.136452|S|100|66.81|0|100
C|VEU|20250716|11:12:17.534544|S|200|66.85|0|200
C|VEU|20250716|11:13:16.189838|S|200|66.83|0|200
C|VEU|20250716|11:13:16.717112|S|200|66.83|0|200
C|VEU|20250716|11:14:00.864085|S|200|66.82|0|200
C|VEU|20250716|11:14:08.765050|S|100|66.83|0|100
C|VEU|20250716|11:14:33.169536|S|200|66.83|0|200
C|VEU|20250716|11:14:50.222576|S|200|66.84|0|200
C|VEU|20250716|11:14:53.067607|S|200|66.84|0|200
C|VEU|20250716|11:15:21.337886|S|200|66.84|0|200
C|VEU|20250716|11:15:21.337915|S|200|66.84|0|200
C|VEU|20250716|11:15:33.434957|S|200|66.84|0|200
C|VEU|20250716|11:15:48.113721|S|200|66.85|0|200
C|VEU|20250716|11:16:10.242650|S|100|66.84|0|100
C|VEU|20250716|11:16:11.337298|S|100|66.82|0|100
C|VEU|20250716|11:16:13.805137|S|100|66.83|0|100
C|VEU|20250716|11:16:15.177143|S|200|66.85|0|200
C|VEU|20250716|11:16:16.956162|S|200|66.84|0|200
C|VEU|20250716|11:16:16.957604|S|200|66.84|0|200
C|VEU|20250716|11:16:18.183445|S|200|66.84|0|200
C|VEU|20250716|11:16:18.183491|S|200|66.84|0|200
C|VEU|20250716|11:16:18.469742|S|200|66.84|0|200
C|VEU|20250716|11:16:18.469857|S|200|66.84|0|200
C|VEU|20250716|11:16:32.943558|S|200|66.81|0|200
C|VEU|20250716|11:16:33.195140|S|200|66.82|0|200
C|VEU|20250716|11:16:35.505275|S|200|66.84|0|200
C|VEU|20250716|11:16:35.520676|S|200|66.84|0|200
C|VEU|20250716|11:16:37.487492|S|200|66.85|0|200
C|VEU|20250716|11:16:37.487528|S|2|66.85|0|2
C|VEU|20250716|11:16:37.606186|S|198|66.85|0|198
C|VEU|20250716|11:16:37.988057|S|100|66.85|0|100
C|VEU|20250716|11:16:41.343314|S|200|66.86|0|200
C|VEU|20250716|11:16:42.303315|S|200|66.86|0|200
C|VEU|20250716|11:16:45.369371|S|200|66.83|0|200
C|VEU|20250716|11:16:48.042301|S|200|66.84|0|200
C|VEU|20250716|11:17:30.809030|S|200|66.87|0|200
C|VEU|20250716|11:17:32.661382|S|200|66.84|0|200
C|VEU|20250716|11:17:51.799616|S|200|66.87|0|200
C|VEU|20250716|11:17:51.802475|S|200|66.87|0|200
C|VEU|20250716|11:17:52.851938|S|200|66.87|0|200
C|VEU|20250716|11:17:52.930149|S|200|66.87|0|200
C|VEU|20250716|11:17:52.930160|S|200|66.87|0|200
C|VEU|20250716|11:17:52.998870|S|200|66.87|0|200
C|VEU|20250716|11:17:53.769287|S|200|66.87|0|200
C|VEU|20250716|11:17:55.339510|S|200|66.86|0|200
C|VEU|20250716|11:17:56.374538|S|200|66.87|0|200
C|VEU|20250716|11:17:57.760139|S|200|66.87|0|200
C|VEU|20250716|11:17:58.809761|S|200|66.88|0|200
C|VEU|20250716|11:17:58.810942|S|200|66.88|0|200
C|VEU|20250716|11:18:01.995049|S|200|66.89|0|200
C|VEU|20250716|11:18:01.995059|S|200|66.89|0|200
C|VEU|20250716|11:18:02.558437|S|23|66.89|0|23
C|VEU|20250716|11:19:32.130363|S|200|66.86|0|200
C|VEU|20250716|11:20:07.559771|S|200|66.84|0|200
C|VEU|20250716|11:20:41.057838|S|100|66.9|0|100
C|VEU|20250716|11:20:41.138154|S|100|66.905|0|100
C|VEU|20250716|11:22:07.262202|S|100|66.82|0|100
C|VEU|20250716|11:22:12.381325|S|200|66.82|0|200
C|VEU|20250716|11:22:26.406947|S|200|66.85|0|200
C|VEU|20250716|11:23:44.012841|S|200|66.88|0|200
C|VEU|20250716|11:23:56.658729|S|200|66.87|0|200
C|VEU|20250716|11:24:02.082936|S|200|66.87|0|200
C|VEU|20250716|11:24:15.270599|S|200|66.88|0|200
C|VEU|20250716|11:24:15.960622|S|200|66.88|0|200
C|VEU|20250716|11:24:16.754423|S|200|66.88|0|200
C|VEU|20250716|11:24:47.673553|S|200|66.83|0|200
C|VEU|20250716|11:27:51.258190|S|100|66.93|0|100
C|VEU|20250716|11:30:10.998267|S|200|66.91|0|200
C|VEU|20250716|11:30:11.621331|S|200|66.92|0|200
C|VEU|20250716|11:30:11.621373|S|200|66.92|0|200
C|VEU|20250716|11:30:11.987707|S|65|66.92|0|65
C|VEU|20250716|11:30:11.987723|S|135|66.92|0|135
C|VEU|20250716|11:30:11.987724|S|65|66.92|0|65
C|VEU|20250716|11:30:11.987771|S|135|66.92|0|135
C|VEU|20250716|11:30:12.105106|S|200|66.92|0|200
C|VEU|20250716|11:30:12.105124|S|200|66.92|0|200
C|VEU|20250716|11:30:13.361620|S|200|66.91|0|200
C|VEU|20250716|11:30:13.362727|S|200|66.91|0|200
C|VEU|20250716|11:30:15.338340|S|200|66.91|0|200
C|VEU|20250716|11:30:20.449191|S|200|66.92|0|200
C|VEU|20250716|11:30:20.449466|S|200|66.92|0|200
C|VEU|20250716|11:30:26.989089|S|200|66.94|0|200
C|VEU|20250716|11:30:28.119663|S|200|66.94|0|200
C|VEU|20250716|11:30:37.061164|S|200|66.96|0|200
C|VEU|20250716|11:30:37.061501|S|200|66.96|0|200
C|VEU|20250716|11:30:40.674194|S|100|66.93|0|100
C|VEU|20250716|11:30:40.674236|S|100|66.93|0|100
C|VEU|20250716|11:30:40.674339|S|200|66.93|0|200
C|VEU|20250716|11:30:41.505988|S|200|66.95|0|200
C|VEU|20250716|11:30:41.639454|S|200|66.95|0|200
C|VEU|20250716|11:30:41.694951|S|200|66.95|0|200
C|VEU|20250716|11:55:18.066043|S|100|66.85|0|100
C|VEU|20250716|11:55:18.071893|S|100|66.85|0|100
C|VEU|20250716|11:55:18.796913|S|3|66.84|0|3
C|VEU|20250716|12:08:51.373211|S|100|66.84|0|100
C|VEU|20250716|12:16:46.557164|S|100|66.87|0|100
C|VEU|20250716|12:16:53.617450|S|100|66.87|0|100
C|VEU|20250716|12:17:18.181868|S|100|66.86|0|100
C|VEU|20250716|12:17:18.457061|S|100|66.86|0|100
C|VEU|20250716|12:17:18.712826|S|100|66.86|0|100
C|VEU|20250716|12:18:30.466593|S|100|66.86|0|100
C|VEU|20250716|12:18:45.448662|S|100|66.86|0|100
C|VEU|20250716|12:18:59.077493|S|100|66.855|0|100
C|VEU|20250716|12:27:25.288562|S|1|66.84|0|1
C|VEU|20250716|12:32:06.371831|S|22|66.85|0|22
C|VEU|20250716|13:06:48.583624|S|100|66.99|0|100
C|VEU|20250716|13:43:05.792878|S|100|67.03|0|100
C|VEU|20250716|14:05:25.000680|S|18|67.005|0|18
C|VEU|20250716|15:00:18.386959|S|1|67.06|0|1
C|VEU|20250716|15:14:31.136495|S|100|67.05|0|100
C|VEU|20250716|15:15:49.392531|S|100|67.035|0|100
C|VEU|20250716|15:15:51.136948|S|100|67.03|0|100
C|VEU|20250716|15:16:13.446332|S|100|67.03|0|100
C|VEU|20250716|15:16:13.446342|S|100|67.03|0|100
C|VEU|20250716|15:33:40.076953|S|100|67.07|0|100
C|VEU|20250716|15:37:13.310609|S|100|67.07|0|100
C|VEU|20250716|15:51:06.091137|S|100|67.08|0|100
C|VEU|20250716|15:53:10.056129|S|100|67.07|0|100
C|VEU|20250716|15:59:51.092731|S|100|67.09|0|100
C|VFC|20250716|09:30:25.450421|S|100|11.905|0|100
C|VFC|20250716|10:14:36.295708|S|52|11.79|0|52
C|VFC|20250716|10:23:53.688721|S|1|11.85|0|1
C|VFC|20250716|10:28:57.878737|S|100|11.79|0|100
C|VFC|20250716|10:30:04.265178|S|100|11.79|0|100
C|VFC|20250716|10:49:53.172881|S|29|11.8|0|29
C|VFC|20250716|10:51:34.664658|S|1|11.82|0|1
C|VFC|20250716|10:55:10.560059|S|100|11.76|0|100
C|VFC|20250716|10:58:38.142395|S|100|11.75|0|100
C|VFC|20250716|10:58:38.158193|S|100|11.75|0|100
C|VFC|20250716|11:15:41.094646|S|100|11.79|0|100
C|VFC|20250716|11:16:08.963214|S|100|11.76|0|100
C|VFC|20250716|11:16:21.978621|S|1|11.71|0|1
C|VFC|20250716|11:36:49.910891|S|100|11.57|0|100
C|VFC|20250716|11:37:37.165040|S|100|11.55|0|100
C|VFC|20250716|11:37:54.693038|S|100|11.55|0|100
C|VFC|20250716|11:37:56.441247|S|100|11.55|0|100
C|VFC|20250716|11:39:54.404145|S|7|11.58|0|7
C|VFC|20250716|11:40:13.304060|S|2|11.58|0|2
C|VFC|20250716|11:46:16.183286|S|2|11.64|0|2
C|VFC|20250716|11:46:16.183310|S|16|11.64|0|16
C|VFC|20250716|11:49:10.207076|S|1|11.63|0|1
C|VFC|20250716|11:55:13.984519|S|100|11.67|0|100
C|VFC|20250716|11:55:17.392238|S|100|11.7|0|100
C|VFC|20250716|11:55:18.117145|S|100|11.7|0|100
C|VFC|20250716|11:55:19.107866|S|100|11.695|0|100
C|VFC|20250716|11:55:20.819569|S|100|11.695|0|100
C|VFC|20250716|11:55:21.194894|S|100|11.7|0|100
C|VFC|20250716|12:19:06.501125|S|40|11.7|0|40
C|VFC|20250716|12:19:26.621618|S|63|11.71|0|63
C|VFC|20250716|12:19:26.621690|S|6|11.71|0|6
C|VFC|20250716|12:19:51.268212|S|1|11.71|0|1
C|VFC|20250716|12:50:23.536554|S|100|11.74|0|100
C|VFC|20250716|12:50:23.545198|S|100|11.74|0|100
C|VFC|20250716|12:54:07.475522|S|4|11.78|0|4
C|VFC|20250716|13:09:57.543323|S|5|11.82|0|5
C|VFC|20250716|13:11:22.504739|S|5|11.83|0|5
C|VFC|20250716|13:21:26.968881|S|38|11.82|0|38
C|VFC|20250716|13:25:36.195217|S|100|11.77|0|100
C|VFC|20250716|13:28:56.379334|S|1|11.77|0|1
C|VFC|20250716|13:28:56.379739|S|1|11.77|0|1
C|VFC|20250716|13:28:56.379748|S|1|11.77|0|1
C|VFC|20250716|13:36:21.610455|S|100|11.81|0|100
C|VFC|20250716|13:43:12.815523|S|100|11.81|0|100
C|VFC|20250716|13:43:12.815523|S|2|11.81|0|2
C|VFC|20250716|13:43:12.816044|S|100|11.81|0|100
C|VFC|20250716|13:45:37.496600|S|6|11.84|0|6
C|VFC|20250716|13:48:17.572432|S|100|11.83|0|100
C|VFC|20250716|13:49:14.624360|S|57|11.84|0|57
C|VFC|20250716|13:52:29.050840|S|100|11.855|0|100
C|VFC|20250716|13:52:33.736700|S|6|11.86|0|6
C|VFC|20250716|13:53:12.856032|S|4|11.87|0|4
C|VFC|20250716|13:54:18.251273|S|100|11.85|0|100
C|VFC|20250716|13:57:56.083430|S|6|11.87|0|6
C|VFC|20250716|14:01:18.283812|S|5|11.88|0|5
C|VFC|20250716|14:03:00.015697|S|100|11.88|0|100
C|VFC|20250716|14:04:01.078920|S|6|11.9|0|6
C|VFC|20250716|14:06:26.946996|S|5|11.9|0|5
C|VFC|20250716|14:07:57.442563|S|5|11.91|0|5
C|VFC|20250716|14:13:45.728748|S|4|11.86|0|4
C|VFC|20250716|14:21:10.133209|S|5|11.81|0|5
C|VFC|20250716|14:21:10.133209|S|16|11.81|0|16
C|VFC|20250716|14:21:10.133210|S|100|11.81|0|100
C|VFC|20250716|14:23:23.987898|S|100|11.84|0|100
C|VFC|20250716|14:34:02.424105|S|5|11.85|0|5
C|VFC|20250716|14:40:47.717931|S|4|11.89|0|4
C|VFC|20250716|14:42:14.032603|S|1|11.89|0|1
C|VFC|20250716|14:49:05.318201|S|41|11.9|0|41
C|VFC|20250716|14:49:19.024807|S|20|11.89|0|20
C|VFC|20250716|14:49:28.010037|S|100|11.88|0|100
C|VFC|20250716|14:49:28.010306|S|1|11.89|0|1
C|VFC|20250716|14:50:28.673619|S|100|11.89|0|100
C|VFC|20250716|14:54:11.706287|S|100|11.88|0|100
C|VFC|20250716|14:55:39.545205|S|1|11.9|0|1
C|VFC|20250716|14:57:31.729061|S|8|11.89|0|8
C|VFC|20250716|14:59:50.852320|S|3|11.89|0|3
C|VFC|20250716|14:59:52.991057|S|3|11.89|0|3
C|VFC|20250716|15:08:34.445051|S|4|11.87|0|4
C|VFC|20250716|15:09:53.633844|S|5|11.88|0|5
C|VFC|20250716|15:09:53.633844|S|29|11.88|0|29
C|VFC|20250716|15:12:34.503634|S|41|11.865|0|41
C|VFC|20250716|15:13:09.947560|S|6|11.86|0|6
C|VFC|20250716|15:16:11.987632|S|100|11.86|0|100
C|VFC|20250716|15:16:19.964869|S|100|11.86|0|100
C|VFC|20250716|15:19:03.703744|S|1|11.86|0|1
C|VFC|20250716|15:19:03.703744|S|1|11.86|0|1
C|VFC|20250716|15:19:03.763816|S|100|11.85|0|100
C|VFC|20250716|15:19:24.372250|S|5|11.86|0|5
C|VFC|20250716|15:19:24.372886|S|100|11.86|0|100
C|VFC|20250716|15:20:01.173292|S|100|11.86|0|100
C|VFC|20250716|15:20:01.173293|S|1|11.86|0|1
C|VFC|20250716|15:20:26.730310|S|100|11.86|0|100
C|VFC|20250716|15:22:02.936984|S|100|11.86|0|100
C|VFC|20250716|15:22:13.212940|S|27|11.86|0|27
C|VFC|20250716|15:22:13.212974|S|3|11.86|0|3
C|VFC|20250716|15:22:38.425244|S|70|11.86|0|70
C|VFC|20250716|15:22:38.425244|S|100|11.86|0|100
C|VFC|20250716|15:22:38.425244|S|27|11.86|0|27
C|VFC|20250716|15:22:39.557090|S|1|11.84|0|1
C|VFC|20250716|15:23:48.816838|S|100|11.84|0|100
C|VFC|20250716|15:25:03.391657|S|100|11.83|0|100
C|VFC|20250716|15:25:59.576665|S|4|11.84|0|4
C|VFC|20250716|15:25:59.576665|S|4|11.84|0|4
C|VFC|20250716|15:26:35.825985|S|100|11.84|0|100
C|VFC|20250716|15:27:14.123878|S|5|11.84|0|5
C|VFC|20250716|15:29:45.046476|S|82|11.835|0|82
C|VFC|20250716|15:29:53.425917|S|6|11.85|0|6
C|VFC|20250716|15:30:13.150936|S|4|11.85|0|4
C|VFC|20250716|15:30:13.150936|S|1|11.85|0|1
C|VFC|20250716|15:31:51.366727|S|5|11.84|0|5
C|VFC|20250716|15:31:51.366727|S|1|11.84|0|1
C|VFC|20250716|15:34:35.391577|S|1|11.84|0|1
C|VFC|20250716|15:35:45.479972|S|6|11.84|0|6
C|VFC|20250716|15:35:45.479972|S|6|11.84|0|6
C|VFC|20250716|15:35:45.479972|S|5|11.84|0|5
C|VFC|20250716|15:35:46.008378|S|5|11.85|0|5
C|VFC|20250716|15:35:57.128771|S|5|11.86|0|5
C|VFC|20250716|15:36:43.684871|S|39|11.87|0|39
C|VFC|20250716|15:37:28.860772|S|1|11.87|0|1
C|VFC|20250716|15:38:33.400147|S|100|11.88|0|100
C|VFC|20250716|15:39:45.564887|S|1|11.87|0|1
C|VFC|20250716|15:39:45.564887|S|100|11.87|0|100
C|VFC|20250716|15:39:49.558839|S|100|11.87|0|100
C|VFC|20250716|15:41:36.738540|S|100|11.87|0|100
C|VFC|20250716|15:41:36.738541|S|100|11.87|0|100
C|VFC|20250716|15:41:58.922991|S|1|11.88|0|1
C|VFC|20250716|15:42:37.671219|S|100|11.87|0|100
C|VFC|20250716|15:43:37.522977|S|100|11.87|0|100
C|VFC|20250716|15:44:22.779322|S|200|11.86|0|200
C|VFC|20250716|15:45:56.741090|S|100|11.85|0|100
C|VFC|20250716|15:46:51.517404|S|6|11.86|0|6
C|VFC|20250716|15:47:31.740540|S|100|11.85|0|100
C|VFC|20250716|15:47:51.744845|S|29|11.86|0|29
C|VFC|20250716|15:47:56.222259|S|100|11.84|0|100
C|VFC|20250716|15:48:01.395933|S|100|11.84|0|100
C|VFC|20250716|15:48:06.447791|S|10|11.84|0|10
C|VFC|20250716|15:48:16.418215|S|130|11.845|0|130
C|VFC|20250716|15:48:16.418306|S|400|11.85|0|400
C|VFC|20250716|15:48:16.418306|S|4|11.85|0|4
C|VFC|20250716|15:48:16.419379|S|210|11.85|0|210
C|VFC|20250716|15:48:28.743328|S|9|11.85|0|9
C|VFC|20250716|15:50:04.662075|S|1|11.84|0|1
C|VFC|20250716|15:50:51.703437|S|100|11.82|0|100
C|VFC|20250716|15:50:51.703437|S|200|11.82|0|200
C|VFC|20250716|15:51:37.579497|S|5|11.83|0|5
C|VFC|20250716|15:51:54.866448|S|2|11.82|0|2
C|VFC|20250716|15:52:00.290638|S|4|11.82|0|4
C|VFC|20250716|15:52:07.537523|S|20|11.82|0|20
C|VFC|20250716|15:52:11.742542|S|76|11.82|0|76
C|VFC|20250716|15:52:11.959915|S|4|11.82|0|4
C|VFC|20250716|15:52:22.901939|S|100|11.82|0|100
C|VFC|20250716|15:52:29.989954|S|5|11.82|0|5
C|VFC|20250716|15:52:36.423216|S|40|11.82|0|40
C|VFC|20250716|15:52:47.026304|S|6|11.82|0|6
C|VFC|20250716|15:52:47.992333|S|5|11.82|0|5
C|VFC|20250716|15:52:47.992785|S|80|11.82|0|80
C|VFC|20250716|15:53:01.019500|S|4|11.82|0|4
C|VFC|20250716|15:53:02.159046|S|10|11.82|0|10
C|VFC|20250716|15:53:02.159047|S|100|11.82|0|100
C|VFC|20250716|15:53:02.159047|S|100|11.82|0|100
C|VFC|20250716|15:53:10.109054|S|200|11.81|0|200
C|VFC|20250716|15:54:10.130738|S|46|11.805|0|46
C|VFC|20250716|15:54:16.276668|S|4|11.795|0|4
C|VFC|20250716|15:54:16.410721|S|30|11.795|0|30
C|VFC|20250716|15:54:35.958085|S|60|11.79|0|60
C|VFC|20250716|15:54:52.212394|S|40|11.79|0|40
C|VFC|20250716|15:54:58.161365|S|100|11.8|0|100
C|VFC|20250716|15:54:58.161809|S|20|11.8|0|20
C|VFC|20250716|15:55:07.278071|S|600|11.8|0|600
C|VFC|20250716|15:55:09.377646|S|100|11.81|0|100
C|VFC|20250716|15:55:09.377646|S|125|11.81|0|125
C|VFC|20250716|15:55:46.483517|S|5|11.83|0|5
C|VFC|20250716|15:56:10.071290|S|69|11.825|0|69
C|VFC|20250716|15:57:19.871898|S|100|11.82|0|100
C|VFC|20250716|15:57:38.983268|S|100|11.82|0|100
C|VFC|20250716|15:57:48.149476|S|3|11.83|0|3
C|VFC|20250716|15:57:48.149927|S|14|11.83|0|14
C|VFC|20250716|15:57:48.149927|S|62|11.83|0|62
C|VFC|20250716|15:57:48.885139|S|3|11.83|0|3
C|VFC|20250716|15:57:49.434702|S|2|11.83|0|2
C|VFC|20250716|15:57:49.608796|S|4|11.83|0|4
C|VFC|20250716|15:58:07.200112|S|17|11.83|0|17
C|VFC|20250716|15:58:08.209747|S|59|11.825|0|59
C|VFC|20250716|15:58:33.498543|S|5|11.84|0|5
C|VFC|20250716|15:58:33.498543|S|5|11.84|0|5
C|VFC|20250716|15:58:33.498543|S|100|11.84|0|100
C|VFC|20250716|15:58:33.498544|S|1|11.84|0|1
C|VFC|20250716|15:58:33.498544|S|2|11.84|0|2
C|VFC|20250716|15:58:35.351921|S|100|11.84|0|100
C|VFC|20250716|15:58:37.364538|S|17|11.85|0|17
C|VFC|20250716|15:58:45.180738|S|3|11.85|0|3
C|VFC|20250716|15:58:45.824913|S|200|11.85|0|200
C|VFC|20250716|15:59:00.077991|S|49|11.85|0|49
C|VFC|20250716|15:59:10.637628|S|259|11.85|0|259
C|VFC|20250716|15:59:10.637628|S|100|11.85|0|100
C|VFC|20250716|15:59:15.241408|S|100|11.84|0|100
C|VFC|20250716|15:59:34.429946|S|100|11.825|0|100
C|VFC|20250716|15:59:43.718310|S|16|11.83|0|16
C|VFC|20250716|15:59:46.015872|S|100|11.83|0|100
C|VFC|20250716|15:59:46.037242|S|100|11.83|0|100
C|VFC|20250716|15:59:46.049429|S|22|11.825|0|22
C|VFC|20250716|15:59:46.254581|S|100|11.83|0|100
C|VFC|20250716|15:59:47.356131|S|32|11.83|0|32
C|VFC|20250716|15:59:47.526606|S|68|11.83|0|68
C|VFC|20250716|15:59:47.730069|S|100|11.83|0|100
C|VFC|20250716|15:59:47.917574|S|6|11.82|0|6
C|VFC|20250716|15:59:48.065066|S|62|11.83|0|62
C|VFC|20250716|15:59:48.150821|S|38|11.83|0|38
C|VFC|20250716|15:59:48.150821|S|100|11.83|0|100
C|VFC|20250716|15:59:48.408145|S|100|11.825|0|100
C|VFC|20250716|15:59:48.823088|S|3|11.825|0|3
C|VFC|20250716|15:59:48.937595|S|32|11.82|0|32
C|VFC|20250716|15:59:49.545322|S|42|11.83|0|42
C|VFC|20250716|15:59:49.681186|S|58|11.83|0|58
C|VFC|20250716|15:59:49.681187|S|32|11.83|0|32
C|VFC|20250716|15:59:49.935147|S|5|11.82|0|5
C|VFC|20250716|15:59:49.979754|S|68|11.83|0|68
C|VFC|20250716|15:59:49.979754|S|26|11.83|0|26
C|VFC|20250716|15:59:50.001705|S|77|11.82|0|77
C|VFC|20250716|15:59:50.002997|S|58|11.83|0|58
C|VFC|20250716|15:59:50.002997|S|16|11.83|0|16
C|VFC|20250716|15:59:50.002997|S|8|11.83|0|8
C|VFC|20250716|15:59:50.105166|S|26|11.83|0|26
C|VFC|20250716|15:59:50.105166|S|100|11.83|0|100
C|VFC|20250716|15:59:50.105166|S|74|11.83|0|74
C|VFC|20250716|15:59:50.232956|S|100|11.83|0|100
C|VFC|20250716|15:59:50.232956|S|26|11.83|0|26
C|VFC|20250716|15:59:50.232956|S|74|11.83|0|74
C|VFC|20250716|15:59:50.237572|S|5|11.83|0|5
C|VFC|20250716|15:59:50.352757|S|2|11.82|0|2
C|VFC|20250716|15:59:50.422595|S|6|11.825|0|6
C|VFC|20250716|15:59:50.560406|S|27|11.825|0|27
C|VFC|20250716|15:59:51.654040|S|10|11.825|0|10
C|VFC|20250716|15:59:52.236798|S|23|11.82|0|23
C|VFC|20250716|15:59:52.442845|S|51|11.83|0|51
C|VFC|20250716|15:59:52.445602|S|49|11.83|0|49
C|VFC|20250716|15:59:52.445603|S|145|11.83|0|145
C|VFC|20250716|15:59:53.167922|S|67|11.83|0|67
C|VFC|20250716|15:59:53.168685|S|18|11.82|0|18
C|VFC|20250716|15:59:53.168685|S|25|11.82|0|25
C|VFC|20250716|15:59:53.168686|S|57|11.82|0|57
C|VFC|20250716|15:59:54.285906|S|5|11.825|0|5
C|VFC|20250716|15:59:54.810347|S|19|11.83|0|19
C|VFC|20250716|15:59:54.880257|S|14|11.83|0|14
C|VFC|20250716|15:59:55.039306|S|100|11.83|0|100
C|VFC|20250716|15:59:55.055638|S|1|11.83|0|1
C|VFC|20250716|15:59:55.730966|S|84|11.83|0|84
C|VFC|20250716|15:59:55.730966|S|499|11.83|0|499
C|VFC|20250716|15:59:55.780576|S|2|11.83|0|2
C|VFC|20250716|15:59:56.216543|S|14|11.83|0|14
C|VFC|20250716|15:59:56.216543|S|20|11.83|0|20
C|VFF|20250716|11:06:33.568141|S|100|1.3|0|100
C|VFF|20250716|11:06:33.568141|S|100|1.3|0|100
C|VFF|20250716|11:06:33.568142|S|196|1.3|0|196
C|VFF|20250716|11:06:33.568142|S|304|1.3|0|304
C|VFF|20250716|11:06:33.568142|S|100|1.3|0|100
C|VFF|20250716|11:29:49.182825|S|2|1.27|0|2
C|VFF|20250716|11:55:15.151888|S|100|1.29|0|100
C|VFF|20250716|13:13:36.141077|S|100|1.29|0|100
C|VFF|20250716|15:50:03.102091|S|100|1.285|0|100
C|VFF|20250716|15:50:03.102926|S|100|1.285|0|100
C|VFF|20250716|15:54:39.784934|S|100|1.29|0|100
C|VFF|20250716|15:55:25.040201|S|100|1.285|0|100
C|VFF|20250716|15:59:57.407882|S|100|1.285|0|100
C|VFH|20250716|11:55:11.937731|S|200|125.88|0|200
C|VFLO|20250716|10:54:17.097227|S|100|35.14|0|100
C|VFLO|20250716|10:54:21.977414|S|100|35.14|0|100
C|VFLO|20250716|11:15:41.009388|S|41|35.16|0|41
C|VFLO|20250716|12:54:19.410121|S|86|35.18|0|86
C|VFLO|20250716|13:36:41.550927|S|100|35.17|0|100
C|VFLO|20250716|15:02:18.672989|S|100|35.28|0|100
C|VFLO|20250716|15:15:23.503035|S|100|35.24|0|100
C|VFLO|20250716|15:17:23.454259|S|100|35.24|0|100
C|VFLO|20250716|15:59:55.148826|S|6|35.22|0|6
C|VFS|20250716|10:36:39.962942|S|100|3.51|0|100
C|VFS|20250716|10:36:39.963978|S|25|3.505|0|25
C|VFS|20250716|11:40:18.957477|S|1|3.5|0|1
C|VFS|20250716|11:49:50.316739|S|1|3.51|0|1
C|VFS|20250716|11:55:14.974025|S|1|3.51|0|1
C|VFS|20250716|12:51:55.237211|S|1|3.51|0|1
C|VFS|20250716|12:51:55.237211|S|1|3.51|0|1
C|VFS|20250716|12:51:55.237211|S|1|3.51|0|1
C|VFS|20250716|12:51:55.237211|S|32|3.51|0|32
C|VFS|20250716|13:42:47.185280|S|14|3.515|0|14
C|VFS|20250716|13:51:11.818287|S|21|3.52|0|21
C|VFS|20250716|13:51:11.818287|S|1|3.52|0|1
C|VFS|20250716|14:10:34.272679|S|1|3.52|0|1
C|VFS|20250716|14:10:34.272679|S|1|3.52|0|1
C|VFS|20250716|14:10:34.272679|S|2|3.52|0|2
C|VFS|20250716|14:10:34.272680|S|3|3.52|0|3
C|VFS|20250716|14:10:34.272680|S|2|3.52|0|2
C|VFS|20250716|14:10:34.272680|S|5|3.52|0|5
C|VFS|20250716|14:29:29.627900|S|4|3.52|0|4
C|VFS|20250716|14:37:15.602467|S|11|3.52|0|11
C|VFS|20250716|14:37:15.602468|S|15|3.52|0|15
C|VFS|20250716|14:37:15.602468|S|6|3.52|0|6
C|VFS|20250716|14:39:26.016058|S|13|3.52|0|13
C|VFS|20250716|15:13:36.890156|S|1|3.54|0|1
C|VFS|20250716|15:24:40.062134|S|5|3.54|0|5
C|VFS|20250716|15:24:40.062134|S|5|3.54|0|5
C|VFS|20250716|15:24:40.062134|S|7|3.54|0|7
C|VFS|20250716|15:24:40.062135|S|1|3.54|0|1
C|VFS|20250716|15:24:40.062135|S|9|3.54|0|9
C|VFS|20250716|15:48:37.179737|S|4|3.54|0|4
C|VFS|20250716|15:48:37.179737|S|27|3.54|0|27
C|VFS|20250716|15:48:37.179737|S|3|3.54|0|3
C|VFS|20250716|15:48:37.179737|S|1|3.54|0|1
C|VFS|20250716|15:48:37.179737|S|1|3.54|0|1
C|VFS|20250716|15:48:37.179739|S|25|3.54|0|25
C|VFS|20250716|15:48:37.179739|S|5|3.54|0|5
C|VFS|20250716|15:48:37.179739|S|34|3.54|0|34
C|VFS|20250716|15:59:57.365902|S|100|3.54|0|100
C|VG|20250716|09:32:32.936579|S|100|17.01|0|100
C|VG|20250716|09:53:59.088120|S|200|16.865|0|200
C|VG|20250716|09:58:01.233329|S|5|16.71|0|5
C|VG|20250716|10:02:19.782773|S|100|16.65|0|100
C|VG|20250716|10:09:20.141155|S|1|16.76|0|1
C|VG|20250716|10:09:20.576699|S|5|16.75|0|5
C|VG|20250716|10:09:46.253263|S|2|16.74|0|2
C|VG|20250716|10:15:26.899797|S|100|16.77|0|100
C|VG|20250716|10:15:26.900413|S|100|16.77|0|100
C|VG|20250716|10:19:57.547934|S|1|16.6|0|1
C|VG|20250716|10:20:45.196960|S|100|16.595|0|100
C|VG|20250716|10:23:00.194622|S|100|16.55|0|100
C|VG|20250716|10:29:53.626527|S|1|16.47|0|1
C|VG|20250716|10:36:35.998373|S|7|16.4|0|7
C|VG|20250716|10:43:08.639296|S|137|16.49|0|137
C|VG|20250716|10:47:47.373158|E|1|16.47|0|1
C|VG|20250716|10:47:47.373158|E|1|16.47|0|1
C|VG|20250716|10:48:44.871063|S|96|16.46|0|96
C|VG|20250716|10:48:44.871063|S|4|16.45|0|4
C|VG|20250716|10:50:48.781115|S|100|16.46|0|100
C|VG|20250716|10:54:06.602490|S|100|16.415|0|100
C|VG|20250716|10:57:08.271161|S|1|16.38|0|1
C|VG|20250716|11:08:39.068695|S|100|16.475|0|100
C|VG|20250716|11:08:49.975167|S|100|16.49|0|100
C|VG|20250716|11:09:04.975142|S|200|16.49|0|200
C|VG|20250716|11:22:41.400952|S|100|16.4|0|100
C|VG|20250716|11:28:42.228140|S|100|16.45|0|100
C|VG|20250716|11:38:21.003101|S|100|16.28|0|100
C|VG|20250716|11:49:12.291566|S|300|16.26|0|300
C|VG|20250716|11:54:36.344049|S|100|16.22|0|100
C|VG|20250716|12:13:39.377518|S|100|16.33|0|100
C|VG|20250716|12:14:14.862995|S|1|16.3|0|1
C|VG|20250716|12:50:29.089760|S|100|16.22|0|100
C|VG|20250716|12:53:49.002519|S|100|16.2|0|100
C|VG|20250716|13:05:57.442303|S|100|16.13|0|100
C|VG|20250716|13:09:02.800093|S|20|16.135|0|20
C|VG|20250716|13:09:41.281310|S|20|16.135|0|20
C|VG|20250716|14:31:37.767127|S|100|16.005|0|100
C|VG|20250716|14:31:39.891170|S|100|15.995|0|100
C|VG|20250716|14:41:17.917942|S|100|16.01|0|100
C|VG|20250716|14:42:19.279939|S|100|16.005|0|100
C|VG|20250716|15:00:32.006167|S|100|16.175|0|100
C|VG|20250716|15:14:30.896587|S|100|16.155|0|100
C|VG|20250716|15:14:58.493952|S|7|16.155|0|7
C|VG|20250716|15:15:11.028414|S|100|16.155|0|100
C|VG|20250716|15:46:11.601669|S|100|16.22|0|100
C|VG|20250716|15:54:13.114160|S|100|16.2|0|100
C|VG|20250716|15:59:37.544435|S|100|16.235|0|100
C|VGIT|20250716|09:33:19.046666|S|1|59.05|0|1
C|VGIT|20250716|10:07:02.403432|S|48|59.08|0|48
C|VGIT|20250716|10:22:30.567484|S|23|59.09|0|23
C|VGIT|20250716|10:33:33.389797|S|100|59.09|0|100
C|VGIT|20250716|10:57:26.958639|S|200|59.1|0|200
C|VGIT|20250716|11:00:35.198483|S|200|59.09|0|200
C|VGIT|20250716|11:00:39.210535|S|400|59.09|0|400
C|VGIT|20250716|11:16:22.616340|S|2400|59.095|0|2400
C|VGIT|20250716|11:16:26.578014|S|24|59.09|0|24
C|VGIT|20250716|11:16:26.578014|S|200|59.09|0|200
C|VGIT|20250716|11:16:37.251932|S|2500|59.1|0|2500
C|VGIT|20250716|11:21:09.830270|S|2214|59.08|0|2214
C|VGIT|20250716|11:21:09.830343|S|486|59.08|0|486
C|VGIT|20250716|11:30:10.653915|S|100|59.08|0|100
C|VGIT|20250716|11:30:13.323500|S|300|59.08|0|300
C|VGIT|20250716|11:30:57.100898|S|700|59.085|0|700
C|VGIT|20250716|11:55:12.379775|S|100|59.06|0|100
C|VGIT|20250716|11:55:13.565593|S|3|59.06|0|3
C|VGIT|20250716|11:55:14.415249|S|71|59.06|0|71
C|VGIT|20250716|11:55:15.279744|S|100|59.07|0|100
C|VGIT|20250716|11:55:15.279744|S|100|59.07|0|100
C|VGIT|20250716|11:55:18.472093|S|300|59.06|0|300
C|VGIT|20250716|11:55:23.543000|S|100|59.08|0|100
C|VGIT|20250716|11:55:23.543001|S|300|59.08|0|300
C|VGIT|20250716|11:55:24.131625|S|300|59.08|0|300
C|VGIT|20250716|11:56:39.689930|S|200|59.07|0|200
C|VGIT|20250716|12:01:48.626704|S|100|59.05|0|100
C|VGIT|20250716|12:02:44.295810|S|26|59.04|0|26
C|VGIT|20250716|12:12:05.887532|S|647|59.065|0|647
C|VGIT|20250716|12:12:06.573198|S|853|59.065|0|853
C|VGIT|20250716|14:30:37.465115|S|200|59.12|0|200
C|VGIT|20250716|14:53:21.927803|S|34|59.13|0|34
C|VGIT|20250716|15:01:18.107675|S|27|59.125|0|27
C|VGIT|20250716|15:09:40.185897|S|200|59.11|0|200
C|VGIT|20250716|15:46:48.220812|S|32|59.12|0|32
C|VGIT|20250716|15:46:48.232361|S|7|59.12|0|7
C|VGIT|20250716|15:47:11.212425|S|10|59.12|0|10
C|VGIT|20250716|15:47:43.481082|S|213|59.12|0|213
C|VGIT|20250716|15:48:10.973081|S|12|59.12|0|12
C|VGIT|20250716|15:49:43.077534|S|158|59.12|0|158
C|VGIT|20250716|15:50:02.653113|S|114|59.12|0|114
C|VGIT|20250716|15:52:56.481094|S|241|59.12|0|241
C|VGIT|20250716|15:54:57.775158|S|11|59.12|0|11
C|VGIT|20250716|15:57:31.787550|S|41|59.12|0|41
C|VGIT|20250716|15:57:31.828120|S|100|59.12|0|100
C|VGIT|20250716|15:57:31.875118|S|100|59.12|0|100
C|VGIT|20250716|15:57:31.932367|S|43|59.12|0|43
C|VGIT|20250716|15:57:36.187161|S|28|59.12|0|28
C|VGIT|20250716|15:57:45.171482|S|100|59.12|0|100
C|VGIT|20250716|15:58:27.016547|S|100|59.12|0|100
C|VGIT|20250716|15:58:27.034434|S|100|59.12|0|100
C|VGIT|20250716|15:58:27.041138|S|100|59.12|0|100
C|VGIT|20250716|15:58:38.380759|S|14|59.12|0|14
C|VGIT|20250716|15:58:38.380767|S|200|59.12|0|200
C|VGIT|20250716|15:58:45.818777|S|100|59.12|0|100
C|VGIT|20250716|15:58:50.477796|S|100|59.12|0|100
C|VGIT|20250716|15:58:56.981120|S|100|59.12|0|100
C|VGIT|20250716|15:58:56.990783|S|100|59.12|0|100
C|VGIT|20250716|15:59:41.858690|S|8|59.12|0|8
C|VGK|20250716|09:38:23.215801|S|100|76.74|0|100
C|VGK|20250716|09:47:13.640681|S|100|76.7|0|100
C|VGK|20250716|09:48:58.435295|S|100|76.61|0|100
C|VGK|20250716|09:51:56.426682|S|5|76.61|0|5
C|VGK|20250716|10:03:22.438029|S|1|76.68|0|1
C|VGK|20250716|10:04:51.424432|S|100|76.7|0|100
C|VGK|20250716|10:18:45.437189|S|18|76.62|0|18
C|VGK|20250716|10:23:07.207886|S|13|76.63|0|13
C|VGK|20250716|10:28:51.566208|S|100|76.63|0|100
C|VGK|20250716|10:36:23.683666|S|100|76.58|0|100
C|VGK|20250716|10:45:02.215980|S|43|76.62|0|43
C|VGK|20250716|10:52:13.736381|S|13|76.65|0|13
C|VGK|20250716|10:54:01.594758|S|100|76.66|0|100
C|VGK|20250716|10:54:01.932224|S|100|76.655|0|100
C|VGK|20250716|10:54:02.302568|S|100|76.65|0|100
C|VGK|20250716|10:54:03.609701|S|100|76.61|0|100
C|VGK|20250716|10:54:09.922080|S|100|76.63|0|100
C|VGK|20250716|10:54:10.946836|S|10|76.58|0|10
C|VGK|20250716|10:54:14.612273|S|200|76.605|0|200
C|VGK|20250716|10:54:16.852107|S|100|76.57|0|100
C|VGK|20250716|10:54:28.166845|S|10|76.61|0|10
C|VGK|20250716|10:54:31.605135|S|10|76.61|0|10
C|VGK|20250716|10:55:09.318141|S|10|76.65|0|10
C|VGK|20250716|10:55:30.513068|S|100|76.67|0|100
C|VGK|20250716|10:55:30.513082|S|10|76.67|0|10
C|VGK|20250716|10:55:40.080577|S|100|76.65|0|100
C|VGK|20250716|10:55:56.549207|S|19|76.67|0|19
C|VGK|20250716|10:57:04.155222|S|100|76.77|0|100
C|VGK|20250716|10:57:05.533343|S|100|76.76|0|100
C|VGK|20250716|11:16:08.902867|S|100|76.895|0|100
C|VGK|20250716|11:16:08.904725|S|100|76.895|0|100
C|VGK|20250716|11:16:10.083857|S|11|76.9|0|11
C|VGK|20250716|11:16:10.083975|S|89|76.9|0|89
C|VGK|20250716|11:16:11.078570|S|28|76.87|0|28
C|VGK|20250716|11:16:12.053789|S|14|76.88|0|14
C|VGK|20250716|11:16:15.568313|S|100|76.91|0|100
C|VGK|20250716|11:16:15.976666|S|100|76.9|0|100
C|VGK|20250716|11:16:16.087937|S|100|76.9|0|100
C|VGK|20250716|11:16:17.071689|S|100|76.9|0|100
C|VGK|20250716|11:16:17.317037|S|100|76.89|0|100
C|VGK|20250716|11:16:20.014746|S|100|76.88|0|100
C|VGK|20250716|11:16:32.640676|S|100|76.86|0|100
C|VGK|20250716|11:16:39.055948|S|100|76.93|0|100
C|VGK|20250716|11:16:39.686656|S|100|76.93|0|100
C|VGK|20250716|11:16:39.981695|S|100|76.93|0|100
C|VGK|20250716|11:16:40.730442|S|100|76.94|0|100
C|VGK|20250716|11:16:41.013319|S|93|76.93|0|93
C|VGK|20250716|11:16:43.634776|S|100|76.93|0|100
C|VGK|20250716|11:16:46.364916|S|100|76.9|0|100
C|VGK|20250716|11:16:50.269930|S|100|76.88|0|100
C|VGK|20250716|11:16:51.233064|S|100|76.86|0|100
C|VGK|20250716|11:17:01.275330|S|100|76.9|0|100
C|VGK|20250716|11:17:17.827003|S|100|76.84|0|100
C|VGK|20250716|11:17:26.319639|S|100|76.91|0|100
C|VGK|20250716|11:17:28.477713|S|100|76.93|0|100
C|VGK|20250716|11:17:29.422649|S|100|76.93|0|100
C|VGK|20250716|11:17:30.244834|S|100|76.93|0|100
C|VGK|20250716|11:17:31.035969|S|100|76.93|0|100
C|VGK|20250716|11:18:03.418382|S|38|76.97|0|38
C|VGK|20250716|11:19:16.435888|S|100|76.94|0|100
C|VGK|20250716|11:19:16.524893|S|100|76.94|0|100
C|VGK|20250716|11:20:28.110217|S|100|77|0|100
C|VGK|20250716|11:28:57.761125|S|100|77.11|0|100
C|VGK|20250716|11:29:08.750734|S|100|77.09|0|100
C|VGK|20250716|11:29:19.258275|S|100|77.11|0|100
C|VGK|20250716|11:29:42.836447|S|300|77.13|0|300
C|VGK|20250716|11:30:10.253355|S|100|77.05|0|100
C|VGK|20250716|11:30:13.231115|S|100|77.05|0|100
C|VGK|20250716|11:30:13.587684|S|100|77.05|0|100
C|VGK|20250716|11:30:39.451354|S|100|77.12|0|100
C|VGK|20250716|11:30:40.295878|S|100|77.11|0|100
C|VGK|20250716|11:30:56.740392|S|100|77.17|0|100
C|VGK|20250716|11:31:27.020603|S|100|77.18|0|100
C|VGK|20250716|11:31:56.264165|S|100|77.12|0|100
C|VGK|20250716|11:38:24.702836|S|100|76.86|0|100
C|VGK|20250716|11:45:40.234942|S|100|77.04|0|100
C|VGK|20250716|11:46:06.198298|S|100|76.98|0|100
C|VGK|20250716|11:55:02.426338|S|100|76.94|0|100
C|VGK|20250716|11:55:02.542925|S|100|76.94|0|100
C|VGK|20250716|11:55:03.466441|S|100|76.95|0|100
C|VGK|20250716|11:55:13.125091|S|100|76.94|0|100
C|VGK|20250716|11:55:13.708634|S|100|76.95|0|100
C|VGK|20250716|11:55:14.134856|S|100|76.93|0|100
C|VGK|20250716|11:55:14.202803|S|100|76.93|0|100
C|VGK|20250716|11:55:14.416752|S|100|76.94|0|100
C|VGK|20250716|11:55:21.838619|S|100|76.94|0|100
C|VGK|20250716|11:55:24.541766|S|100|76.95|0|100
C|VGK|20250716|11:55:24.579579|S|100|76.95|0|100
C|VGK|20250716|11:55:33.034773|S|100|76.94|0|100
C|VGK|20250716|11:55:35.905583|S|100|76.91|0|100
C|VGK|20250716|11:55:37.923146|S|100|76.9|0|100
C|VGK|20250716|11:55:40.098137|S|100|76.92|0|100
C|VGK|20250716|11:55:41.708447|S|100|76.91|0|100
C|VGK|20250716|11:55:44.921625|S|100|76.91|0|100
C|VGK|20250716|11:55:56.938299|S|100|76.92|0|100
C|VGK|20250716|11:55:57.074429|S|10|76.9|0|10
C|VGK|20250716|11:56:09.298436|S|100|76.9|0|100
C|VGK|20250716|11:56:34.483990|S|10|76.95|0|10
C|VGK|20250716|11:56:35.307317|S|100|76.94|0|100
C|VGK|20250716|11:56:42.924491|S|27|76.93|0|27
C|VGK|20250716|11:56:43.025322|S|100|76.93|0|100
C|VGK|20250716|11:57:00.522317|S|100|76.91|0|100
C|VGK|20250716|11:57:53.347233|S|100|76.92|0|100
C|VGK|20250716|11:57:54.042552|S|100|76.92|0|100
C|VGK|20250716|11:58:32.195436|S|100|76.91|0|100
C|VGK|20250716|11:59:38.034689|S|100|76.88|0|100
C|VGK|20250716|12:00:00.519527|S|100|76.89|0|100
C|VGK|20250716|12:00:05.011256|S|200|76.87|0|200
C|VGK|20250716|12:00:05.011335|S|300|76.87|0|300
C|VGK|20250716|12:07:22.307110|S|100|76.97|0|100
C|VGK|20250716|12:07:28.521313|S|100|76.96|0|100
C|VGK|20250716|12:07:29.043094|S|100|76.965|0|100
C|VGK|20250716|12:08:12.655764|S|100|76.97|0|100
C|VGK|20250716|12:08:59.831634|S|100|76.91|0|100
C|VGK|20250716|12:08:59.850945|S|100|76.91|0|100
C|VGK|20250716|12:09:39.521714|S|100|76.93|0|100
C|VGK|20250716|12:11:35.126910|S|100|76.9|0|100
C|VGK|20250716|12:11:35.138377|S|100|76.9|0|100
C|VGK|20250716|12:12:38.248364|S|100|76.96|0|100
C|VGK|20250716|12:13:34.461634|S|100|76.95|0|100
C|VGK|20250716|12:18:24.710373|S|400|76.93|0|400
C|VGK|20250716|12:18:28.693168|S|181|76.93|0|181
C|VGK|20250716|12:18:28.693196|S|300|76.93|0|300
C|VGK|20250716|12:18:28.693218|S|600|76.93|0|600
C|VGK|20250716|12:18:29.422132|S|433|76.925|0|433
C|VGK|20250716|12:18:29.422303|S|433|76.925|0|433
C|VGK|20250716|12:18:29.428867|S|300|76.925|0|300
C|VGK|20250716|12:18:29.428928|S|509|76.925|0|509
C|VGK|20250716|12:19:20.460514|S|100|76.92|0|100
C|VGK|20250716|12:20:05.374391|S|36|76.91|0|36
C|VGK|20250716|12:20:55.032083|S|22|76.9|0|22
C|VGK|20250716|12:21:14.164090|S|2|76.87|0|2
C|VGK|20250716|12:25:21.578088|S|18|76.91|0|18
C|VGK|20250716|12:25:36.290274|S|46|76.91|0|46
C|VGK|20250716|12:27:30.599939|S|100|76.92|0|100
C|VGK|20250716|12:31:29.435089|S|100|76.93|0|100
C|VGK|20250716|12:31:50.390227|S|100|76.93|0|100
C|VGK|20250716|12:46:44.036269|S|200|76.88|0|200
C|VGK|20250716|13:07:09.718708|S|100|77.13|0|100
C|VGK|20250716|13:21:01.540850|S|100|77.2|0|100
C|VGK|20250716|13:27:58.003827|S|100|77.2|0|100
C|VGK|20250716|13:39:17.999521|S|83|77.18|0|83
C|VGK|20250716|13:42:12.279201|S|100|77.17|0|100
C|VGK|20250716|13:53:35.309258|S|100|77.16|0|100
C|VGK|20250716|14:10:34.092583|S|100|77.12|0|100
C|VGK|20250716|14:13:12.856413|S|61|77.11|0|61
C|VGK|20250716|14:13:23.771340|S|26|77.12|0|26
C|VGK|20250716|14:14:29.799282|S|58|77.12|0|58
C|VGK|20250716|14:20:42.518216|S|100|77.1|0|100
C|VGK|20250716|14:36:47.144500|S|2|77.16|0|2
C|VGK|20250716|14:36:47.144512|S|16|77.16|0|16
C|VGK|20250716|14:39:29.297946|S|100|77.17|0|100
C|VGK|20250716|14:42:43.711703|S|30|77.16|0|30
C|VGK|20250716|14:43:19.396641|S|29|77.16|0|29
C|VGK|20250716|15:00:18.511414|S|39|77.19|0|39
C|VGK|20250716|15:00:18.524368|S|100|77.19|0|100
C|VGK|20250716|15:02:18.433603|S|100|77.19|0|100
C|VGK|20250716|15:05:00.338688|S|100|77.15|0|100
C|VGK|20250716|15:05:00.338984|S|100|77.15|0|100
C|VGK|20250716|15:12:29.780539|S|100|77.17|0|100
C|VGK|20250716|15:16:22.770895|S|27|77.15|0|27
C|VGK|20250716|15:17:54.270430|S|13|77.14|0|13
C|VGK|20250716|15:18:52.396244|S|27|77.16|0|27
C|VGK|20250716|15:25:20.910350|S|100|77.19|0|100
C|VGK|20250716|15:41:49.902754|S|193|77.225|0|193
C|VGK|20250716|15:45:17.691751|S|300|77.21|0|300
C|VGK|20250716|15:50:56.339258|S|8|77.22|0|8
C|VGK|20250716|15:51:35.710517|S|5|77.21|0|5
C|VGK|20250716|15:52:56.816016|S|47|77.21|0|47
C|VGK|20250716|15:52:56.816016|S|10|77.21|0|10
C|VGK|20250716|15:53:02.912768|S|100|77.2|0|100
C|VGK|20250716|15:53:10.051536|S|300|77.2|0|300
C|VGK|20250716|15:53:26.765005|S|7|77.22|0|7
C|VGK|20250716|15:54:07.603738|S|2|77.21|0|2
C|VGK|20250716|15:54:55.720547|S|9|77.2|0|9
C|VGK|20250716|15:55:01.387375|S|18|77.19|0|18
C|VGK|20250716|15:55:04.871332|S|100|77.2|0|100
C|VGK|20250716|15:55:05.888330|S|2|77.2|0|2
C|VGK|20250716|15:55:10.050055|S|300|77.2|0|300
C|VGK|20250716|15:55:47.996294|S|28|77.19|0|28
C|VGK|20250716|15:56:15.051041|S|300|77.21|0|300
C|VGK|20250716|15:57:31.163619|S|100|77.225|0|100
C|VGK|20250716|15:57:36.903694|S|100|77.23|0|100
C|VGK|20250716|15:58:03.616118|S|100|77.225|0|100
C|VGK|20250716|15:58:55.900796|S|517|77.215|0|517
C|VGK|20250716|15:59:10.849006|S|100|77.21|0|100
C|VGK|20250716|15:59:30.075212|S|5|77.2|0|5
C|VGK|20250716|15:59:31.037239|S|300|77.205|0|300
C|VGK|20250716|15:59:31.037463|S|100|77.205|0|100
C|VGK|20250716|15:59:31.817958|S|4|77.2|0|4
C|VGK|20250716|15:59:32.176783|S|2|77.2|0|2
C|VGK|20250716|15:59:49.940752|S|1|77.2|0|1
C|VGK|20250716|15:59:50.090058|S|3|77.2|0|3
C|VGK|20250716|15:59:52.030170|S|10|77.2|0|10
C|VGLT|20250716|09:33:04.248368|S|100|54.4|0|100
C|VGLT|20250716|09:36:22.003616|S|100|54.4|0|100
C|VGLT|20250716|09:40:10.813216|S|100|54.47|0|100
C|VGLT|20250716|09:40:13.644057|S|200|54.47|0|200
C|VGLT|20250716|09:45:35.502375|S|200|54.45|0|200
C|VGLT|20250716|09:45:56.333197|S|1|54.47|0|1
C|VGLT|20250716|09:46:11.888146|S|93|54.48|0|93
C|VGLT|20250716|09:49:53.245131|S|56|54.48|0|56
C|VGLT|20250716|09:50:15.137952|S|152|54.48|0|152
C|VGLT|20250716|09:51:28.672805|S|100|54.47|0|100
C|VGLT|20250716|09:52:04.962806|S|100|54.47|0|100
C|VGLT|20250716|09:52:51.412781|S|100|54.45|0|100
C|VGLT|20250716|09:53:27.331296|S|200|54.45|0|200
C|VGLT|20250716|09:53:45.244128|S|53|54.45|0|53
C|VGLT|20250716|09:53:45.244146|S|111|54.45|0|111
C|VGLT|20250716|09:53:45.244170|S|36|54.45|0|36
C|VGLT|20250716|09:53:45.248155|S|100|54.45|0|100
C|VGLT|20250716|09:53:45.254507|S|100|54.45|0|100
C|VGLT|20250716|09:53:45.254612|S|38|54.45|0|38
C|VGLT|20250716|09:53:45.254638|S|62|54.45|0|62
C|VGLT|20250716|09:55:04.052819|S|80|54.45|0|80
C|VGLT|20250716|09:55:04.052911|S|20|54.45|0|20
C|VGLT|20250716|09:57:42.755469|S|100|54.48|0|100
C|VGLT|20250716|10:00:00.015622|S|100|54.48|0|100
C|VGLT|20250716|10:00:05.088298|S|100|54.47|0|100
C|VGLT|20250716|10:02:06.853904|S|100|54.46|0|100
C|VGLT|20250716|10:05:18.646710|S|100|54.48|0|100
C|VGLT|20250716|10:10:04.294778|S|100|54.49|0|100
C|VGLT|20250716|10:14:03.342339|S|100|54.49|0|100
C|VGLT|20250716|10:18:05.317083|S|65|54.52|0|65
C|VGLT|20250716|10:18:05.317227|S|35|54.52|0|35
C|VGLT|20250716|10:18:18.906609|S|200|54.52|0|200
C|VGLT|20250716|10:22:09.259974|S|100|54.52|0|100
C|VGLT|20250716|10:24:10.236434|S|33|54.54|0|33
C|VGLT|20250716|10:31:10.022093|S|100|54.53|0|100
C|VGLT|20250716|10:33:33.376339|S|100|54.52|0|100
C|VGLT|20250716|10:36:35.077768|S|100|54.58|0|100
C|VGLT|20250716|10:44:05.542149|S|100|54.57|0|100
C|VGLT|20250716|10:47:39.024560|S|100|54.54|0|100
C|VGLT|20250716|10:47:39.024560|S|100|54.54|0|100
C|VGLT|20250716|10:48:32.838809|S|200|54.52|0|200
C|VGLT|20250716|10:48:32.838809|S|100|54.52|0|100
C|VGLT|20250716|10:54:02.516373|S|100|54.5|0|100
C|VGLT|20250716|10:54:03.028712|S|100|54.5|0|100
C|VGLT|20250716|10:54:04.210197|S|100|54.51|0|100
C|VGLT|20250716|10:54:05.654903|S|100|54.52|0|100
C|VGLT|20250716|10:54:08.161808|S|100|54.5|0|100
C|VGLT|20250716|10:54:08.166640|S|10|54.49|0|10
C|VGLT|20250716|10:54:08.167656|S|100|54.49|0|100
C|VGLT|20250716|10:54:10.339482|S|200|54.5|0|200
C|VGLT|20250716|10:54:12.754356|S|200|54.5|0|200
C|VGLT|20250716|10:54:13.839378|S|200|54.5|0|200
C|VGLT|20250716|10:54:14.990220|S|200|54.48|0|200
C|VGLT|20250716|10:54:16.439585|S|200|54.47|0|200
C|VGLT|20250716|10:54:17.425513|S|200|54.47|0|200
C|VGLT|20250716|10:54:19.261691|S|200|54.45|0|200
C|VGLT|20250716|10:54:21.036808|S|100|54.45|0|100
C|VGLT|20250716|10:54:21.037168|S|100|54.45|0|100
C|VGLT|20250716|10:54:21.568211|S|200|54.44|0|200
C|VGLT|20250716|10:54:22.820179|S|100|54.43|0|100
C|VGLT|20250716|10:54:22.830727|S|100|54.43|0|100
C|VGLT|20250716|10:54:23.188324|S|84|54.42|0|84
C|VGLT|20250716|10:54:23.188324|S|200|54.42|0|200
C|VGLT|20250716|10:54:24.043541|S|200|54.4|0|200
C|VGLT|20250716|10:54:26.537785|S|200|54.4|0|200
C|VGLT|20250716|10:54:26.540680|S|100|54.39|0|100
C|VGLT|20250716|10:54:26.541141|S|10|54.39|0|10
C|VGLT|20250716|10:54:26.545523|S|400|54.385|0|400
C|VGLT|20250716|10:54:26.558274|S|200|54.38|0|200
C|VGLT|20250716|10:54:26.719492|S|200|54.38|0|200
C|VGLT|20250716|10:54:26.934510|S|200|54.38|0|200
C|VGLT|20250716|10:54:26.955352|S|200|54.38|0|200
C|VGLT|20250716|10:54:26.979938|S|200|54.38|0|200
C|VGLT|20250716|10:54:27.015388|S|200|54.38|0|200
C|VGLT|20250716|10:54:27.742618|S|200|54.38|0|200
C|VGLT|20250716|10:54:28.380719|S|100|54.39|0|100
C|VGLT|20250716|10:54:28.386498|S|100|54.39|0|100
C|VGLT|20250716|10:54:28.669822|S|200|54.39|0|200
C|VGLT|20250716|10:54:30.363007|S|200|54.37|0|200
C|VGLT|20250716|10:54:30.472719|S|200|54.36|0|200
C|VGLT|20250716|10:54:31.553787|S|184|54.37|0|184
C|VGLT|20250716|10:54:31.563434|S|16|54.37|0|16
C|VGLT|20250716|10:54:33.482655|S|21|54.36|0|21
C|VGLT|20250716|10:54:33.482655|S|200|54.36|0|200
C|VGLT|20250716|10:54:36.516519|S|200|54.35|0|200
C|VGLT|20250716|10:54:37.480646|S|10|54.36|0|10
C|VGLT|20250716|10:54:37.483450|S|100|54.36|0|100
C|VGLT|20250716|10:54:39.576820|S|23|54.35|0|23
C|VGLT|20250716|10:54:41.408893|S|200|54.37|0|200
C|VGLT|20250716|10:54:45.131261|S|100|54.37|0|100
C|VGLT|20250716|10:54:45.517849|S|2|54.37|0|2
C|VGLT|20250716|10:54:45.517849|S|5|54.37|0|5
C|VGLT|20250716|10:54:45.517849|S|100|54.37|0|100
C|VGLT|20250716|10:54:45.517849|S|293|54.37|0|293
C|VGLT|20250716|10:54:45.520923|S|100|54.36|0|100
C|VGLT|20250716|10:54:47.685864|S|200|54.36|0|200
C|VGLT|20250716|10:54:49.049956|S|200|54.34|0|200
C|VGLT|20250716|10:54:56.328441|S|200|54.36|0|200
C|VGLT|20250716|10:55:05.009007|S|10|54.42|0|10
C|VGLT|20250716|10:56:04.162608|S|100|54.44|0|100
C|VGLT|20250716|10:56:28.417763|S|47|54.43|0|47
C|VGLT|20250716|10:56:38.121445|S|100|54.42|0|100
C|VGLT|20250716|10:56:38.121462|S|40|54.42|0|40
C|VGLT|20250716|10:56:41.758834|S|22|54.41|0|22
C|VGLT|20250716|10:56:41.758848|S|28|54.41|0|28
C|VGLT|20250716|10:56:41.758888|S|30|54.41|0|30
C|VGLT|20250716|10:56:41.758945|S|20|54.41|0|20
C|VGLT|20250716|10:56:41.758945|S|25|54.41|0|25
C|VGLT|20250716|10:56:41.758967|S|23|54.41|0|23
C|VGLT|20250716|10:56:48.575870|S|65|54.36|0|65
C|VGLT|20250716|10:57:05.459590|S|100|54.31|0|100
C|VGLT|20250716|10:57:25.636099|S|100|54.32|0|100
C|VGLT|20250716|10:57:25.656612|S|60|54.33|0|60
C|VGLT|20250716|10:57:25.656698|S|140|54.33|0|140
C|VGLT|20250716|10:57:25.660799|S|100|54.32|0|100
C|VGLT|20250716|10:58:10.093076|S|10|54.29|0|10
C|VGLT|20250716|10:58:41.285766|S|10|54.24|0|10
C|VGLT|20250716|10:59:34.381717|S|100|54.28|0|100
C|VGLT|20250716|10:59:38.414255|S|22|54.3|0|22
C|VGLT|20250716|10:59:38.414428|S|75|54.3|0|75
C|VGLT|20250716|10:59:38.414458|S|76|54.3|0|76
C|VGLT|20250716|10:59:38.414469|S|27|54.3|0|27
C|VGLT|20250716|10:59:38.711978|S|200|54.31|0|200
C|VGLT|20250716|10:59:42.926027|S|200|54.32|0|200
C|VGLT|20250716|10:59:48.991705|S|200|54.34|0|200
C|VGLT|20250716|10:59:52.545000|S|200|54.35|0|200
C|VGLT|20250716|10:59:52.946479|S|200|54.36|0|200
C|VGLT|20250716|10:59:53.714796|S|200|54.36|0|200
C|VGLT|20250716|10:59:54.264215|S|200|54.36|0|200
C|VGLT|20250716|11:00:00.918360|S|200|54.37|0|200
C|VGLT|20250716|11:00:03.083302|S|28|54.38|0|28
C|VGLT|20250716|11:00:03.084223|S|30|54.38|0|30
C|VGLT|20250716|11:00:03.097352|S|142|54.38|0|142
C|VGLT|20250716|11:00:10.479237|S|200|54.38|0|200
C|VGLT|20250716|11:00:12.327306|S|200|54.37|0|200
C|VGLT|20250716|11:00:12.329032|S|100|54.37|0|100
C|VGLT|20250716|11:00:18.327955|S|200|54.37|0|200
C|VGLT|20250716|11:00:29.668069|S|200|54.35|0|200
C|VGLT|20250716|11:00:39.218462|S|200|54.35|0|200
C|VGLT|20250716|11:00:40.835980|S|200|54.36|0|200
C|VGLT|20250716|11:00:54.494560|S|200|54.39|0|200
C|VGLT|20250716|11:00:57.893749|S|100|54.38|0|100
C|VGLT|20250716|11:01:01.415339|S|200|54.39|0|200
C|VGLT|20250716|11:01:06.837980|S|2|54.37|0|2
C|VGLT|20250716|11:01:25.626004|S|200|54.36|0|200
C|VGLT|20250716|11:02:07.392100|S|100|54.33|0|100
C|VGLT|20250716|11:02:47.151985|S|100|54.33|0|100
C|VGLT|20250716|11:02:50.558068|S|200|54.34|0|200
C|VGLT|20250716|11:02:50.582257|S|200|54.34|0|200
C|VGLT|20250716|11:02:50.627104|S|200|54.34|0|200
C|VGLT|20250716|11:02:52.833234|S|200|54.35|0|200
C|VGLT|20250716|11:02:54.011049|S|200|54.35|0|200
C|VGLT|20250716|11:02:57.550562|S|200|54.34|0|200
C|VGLT|20250716|11:03:04.360572|S|200|54.35|0|200
C|VGLT|20250716|11:03:04.756084|S|59|54.35|0|59
C|VGLT|20250716|11:03:04.756113|S|26|54.35|0|26
C|VGLT|20250716|11:03:04.756143|S|115|54.35|0|115
C|VGLT|20250716|11:03:05.262496|S|200|54.36|0|200
C|VGLT|20250716|11:03:05.284294|S|200|54.36|0|200
C|VGLT|20250716|11:03:06.103700|S|200|54.36|0|200
C|VGLT|20250716|11:03:06.321849|S|200|54.36|0|200
C|VGLT|20250716|11:03:08.258595|S|200|54.36|0|200
C|VGLT|20250716|11:03:08.286217|S|113|54.36|0|113
C|VGLT|20250716|11:03:12.850314|S|200|54.35|0|200
C|VGLT|20250716|11:03:47.937322|S|100|54.32|0|100
C|VGLT|20250716|11:03:50.751833|S|200|54.33|0|200
C|VGLT|20250716|11:03:54.730729|S|200|54.34|0|200
C|VGLT|20250716|11:04:03.389076|S|200|54.34|0|200
C|VGLT|20250716|11:04:04.447926|S|200|54.34|0|200
C|VGLT|20250716|11:04:05.851355|S|200|54.35|0|200
C|VGLT|20250716|11:04:05.874666|S|200|54.35|0|200
C|VGLT|20250716|11:04:06.125862|S|200|54.35|0|200
C|VGLT|20250716|11:04:12.451810|S|200|54.36|0|200
C|VGLT|20250716|11:04:15.480428|S|200|54.37|0|200
C|VGLT|20250716|11:04:16.207950|S|115|54.37|0|115
C|VGLT|20250716|11:04:16.207997|S|85|54.37|0|85
C|VGLT|20250716|11:04:24.275291|S|200|54.35|0|200
C|VGLT|20250716|11:04:25.117214|S|200|54.35|0|200
C|VGLT|20250716|11:04:26.911540|S|200|54.35|0|200
C|VGLT|20250716|11:04:28.110489|S|200|54.36|0|200
C|VGLT|20250716|11:04:28.482897|S|200|54.36|0|200
C|VGLT|20250716|11:04:29.011566|S|111|54.36|0|111
C|VGLT|20250716|11:06:51.817842|S|100|54.3|0|100
C|VGLT|20250716|11:08:19.821300|S|100|54.34|0|100
C|VGLT|20250716|11:11:02.429287|S|10|54.39|0|10
C|VGLT|20250716|11:11:02.429439|S|100|54.39|0|100
C|VGLT|20250716|11:11:11.649935|S|41|54.37|0|41
C|VGLT|20250716|11:11:11.649947|S|59|54.37|0|59
C|VGLT|20250716|11:11:22.715052|S|113|54.37|0|113
C|VGLT|20250716|11:11:22.715063|S|87|54.37|0|87
C|VGLT|20250716|11:12:40.396352|S|200|54.35|0|200
C|VGLT|20250716|11:12:48.192427|S|200|54.35|0|200
C|VGLT|20250716|11:12:52.449783|S|69|54.34|0|69
C|VGLT|20250716|11:12:52.449867|S|131|54.34|0|131
C|VGLT|20250716|11:12:58.005995|S|200|54.33|0|200
C|VGLT|20250716|11:13:23.401606|S|200|54.32|0|200
C|VGLT|20250716|11:13:24.344735|S|28|54.32|0|28
C|VGLT|20250716|11:13:24.344735|S|172|54.32|0|172
C|VGLT|20250716|11:13:52.482171|S|200|54.31|0|200
C|VGLT|20250716|11:14:47.842245|S|100|54.31|0|100
C|VGLT|20250716|11:14:54.757620|S|200|54.3|0|200
C|VGLT|20250716|11:14:56.957176|S|200|54.28|0|200
C|VGLT|20250716|11:15:04.149838|S|156|54.27|0|156
C|VGLT|20250716|11:15:04.149852|S|44|54.27|0|44
C|VGLT|20250716|11:15:10.311929|S|156|54.26|0|156
C|VGLT|20250716|11:15:55.893231|S|100|54.29|0|100
C|VGLT|20250716|11:16:11.833231|S|80|54.25|0|80
C|VGLT|20250716|11:16:11.833297|S|20|54.25|0|20
C|VGLT|20250716|11:16:12.792980|S|200|54.24|0|200
C|VGLT|20250716|11:16:12.901050|S|100|54.23|0|100
C|VGLT|20250716|11:16:12.901064|S|100|54.23|0|100
C|VGLT|20250716|11:16:12.949543|S|200|54.23|0|200
C|VGLT|20250716|11:16:15.385395|S|200|54.25|0|200
C|VGLT|20250716|11:16:15.483648|S|200|54.25|0|200
C|VGLT|20250716|11:16:15.746030|S|200|54.25|0|200
C|VGLT|20250716|11:16:15.747437|S|100|54.25|0|100
C|VGLT|20250716|11:16:15.750142|S|10|54.24|0|10
C|VGLT|20250716|11:16:15.755217|S|4|54.235|0|4
C|VGLT|20250716|11:16:15.766688|S|200|54.23|0|200
C|VGLT|20250716|11:16:15.787157|S|200|54.23|0|200
C|VGLT|20250716|11:16:16.368797|S|200|54.22|0|200
C|VGLT|20250716|11:16:16.770365|S|200|54.22|0|200
C|VGLT|20250716|11:16:18.639915|S|200|54.22|0|200
C|VGLT|20250716|11:16:19.403275|S|200|54.21|0|200
C|VGLT|20250716|11:16:24.233037|S|20|54.15|0|20
C|VGLT|20250716|11:16:25.850759|S|200|54.15|0|200
C|VGLT|20250716|11:16:26.050525|S|200|54.15|0|200
C|VGLT|20250716|11:16:26.402201|S|39|54.15|0|39
C|VGLT|20250716|11:16:26.579416|S|10|54.13|0|10
C|VGLT|20250716|11:16:30.403009|S|10|54.08|0|10
C|VGLT|20250716|11:16:30.411756|S|100|54.07|0|100
C|VGLT|20250716|11:16:30.421910|S|100|54.07|0|100
C|VGLT|20250716|11:16:30.745987|S|100|54.07|0|100
C|VGLT|20250716|11:16:31.288382|S|100|54.08|0|100
C|VGLT|20250716|11:16:32.744678|S|200|54.09|0|200
C|VGLT|20250716|11:16:32.744678|S|100|54.09|0|100
C|VGLT|20250716|11:16:33.231764|S|100|54.11|0|100
C|VGLT|20250716|11:16:33.971466|S|200|54.1|0|200
C|VGLT|20250716|11:16:34.061429|S|200|54.11|0|200
C|VGLT|20250716|11:16:34.229909|S|200|54.11|0|200
C|VGLT|20250716|11:16:36.480477|S|100|54.1|0|100
C|VGLT|20250716|11:16:40.624556|S|44|54.04|0|44
C|VGLT|20250716|11:16:42.187960|S|200|54.08|0|200
C|VGLT|20250716|11:16:47.068566|S|200|54.09|0|200
C|VGLT|20250716|11:16:47.577679|S|200|54.12|0|200
C|VGLT|20250716|11:16:47.650252|S|100|54.13|0|100
C|VGLT|20250716|11:16:47.650402|S|100|54.125|0|100
C|VGLT|20250716|11:16:47.650472|S|100|54.13|0|100
C|VGLT|20250716|11:16:47.651139|S|100|54.13|0|100
C|VGLT|20250716|11:16:47.651750|S|100|54.13|0|100
C|VGLT|20250716|11:16:47.908830|S|200|54.14|0|200
C|VGLT|20250716|11:17:03.893870|S|10|54.11|0|10
C|VGLT|20250716|11:17:05.483484|S|36|54.09|0|36
C|VGLT|20250716|11:17:05.483650|S|30|54.09|0|30
C|VGLT|20250716|11:17:05.713827|S|100|54.08|0|100
C|VGLT|20250716|11:17:10.299420|S|30|54.07|0|30
C|VGLT|20250716|11:17:11.108729|S|13|54.06|0|13
C|VGLT|20250716|11:17:12.623386|S|100|54.03|0|100
C|VGLT|20250716|11:17:18.196223|S|3|54.03|0|3
C|VGLT|20250716|11:17:24.512220|S|82|54.09|0|82
C|VGLT|20250716|11:17:24.688576|S|100|54.09|0|100
C|VGLT|20250716|11:17:33.891853|S|100|54.04|0|100
C|VGLT|20250716|11:17:37.044795|S|47|54.06|0|47
C|VGLT|20250716|11:18:39.038936|S|100|54.12|0|100
C|VGLT|20250716|11:19:12.263692|S|100|54.06|0|100
C|VGLT|20250716|11:19:14.476187|S|200|54.06|0|200
C|VGLT|20250716|11:19:16.874482|S|200|54.07|0|200
C|VGLT|20250716|11:19:30.190040|S|22|54.04|0|22
C|VGLT|20250716|11:19:30.190048|S|85|54.04|0|85
C|VGLT|20250716|11:19:30.190091|S|23|54.04|0|23
C|VGLT|20250716|11:19:30.190107|S|70|54.04|0|70
C|VGLT|20250716|11:19:36.888040|S|200|54.06|0|200
C|VGLT|20250716|11:19:42.663944|S|100|54.08|0|100
C|VGLT|20250716|11:19:42.663944|S|200|54.08|0|200
C|VGLT|20250716|11:19:54.158517|S|200|54.06|0|200
C|VGLT|20250716|11:20:07.951447|S|200|53.98|0|200
C|VGLT|20250716|11:20:10.920286|S|200|54|0|200
C|VGLT|20250716|11:20:13.932165|S|200|54.01|0|200
C|VGLT|20250716|11:20:14.228762|S|200|54.01|0|200
C|VGLT|20250716|11:20:35.406099|S|200|54.03|0|200
C|VGLT|20250716|11:20:39.509582|S|200|54.02|0|200
C|VGLT|20250716|11:20:41.129769|S|88|54.03|0|88
C|VGLT|20250716|11:20:41.129857|S|112|54.03|0|112
C|VGLT|20250716|11:20:41.970084|S|200|54.04|0|200
C|VGLT|20250716|11:20:41.970085|S|21|54.04|0|21
C|VGLT|20250716|11:20:42.065098|S|200|54.04|0|200
C|VGLT|20250716|11:20:42.091934|S|187|54.04|0|187
C|VGLT|20250716|11:20:42.091944|S|13|54.04|0|13
C|VGLT|20250716|11:20:47.151638|S|200|54.04|0|200
C|VGLT|20250716|11:20:49.974959|S|200|54.03|0|200
C|VGLT|20250716|11:20:49.995231|S|200|54.04|0|200
C|VGLT|20250716|11:20:53.801456|S|200|54.05|0|200
C|VGLT|20250716|11:20:53.897442|S|200|54.05|0|200
C|VGLT|20250716|11:20:54.479548|S|200|54.05|0|200
C|VGLT|20250716|11:20:55.239077|S|50|54.05|0|50
C|VGLT|20250716|11:20:55.239161|S|100|54.05|0|100
C|VGLT|20250716|11:20:55.247745|S|40|54.05|0|40
C|VGLT|20250716|11:20:55.248586|S|10|54.05|0|10
C|VGLT|20250716|11:20:56.736940|S|200|54.05|0|200
C|VGLT|20250716|11:21:00.817286|S|200|54.05|0|200
C|VGLT|20250716|11:21:00.875449|S|75|54.05|0|75
C|VGLT|20250716|11:21:00.875464|S|38|54.05|0|38
C|VGLT|20250716|11:21:00.875535|S|87|54.05|0|87
C|VGLT|20250716|11:21:02.758600|S|200|54.05|0|200
C|VGLT|20250716|11:21:02.815667|S|64|54.05|0|64
C|VGLT|20250716|11:21:02.815746|S|35|54.05|0|35
C|VGLT|20250716|11:21:02.815777|S|34|54.05|0|34
C|VGLT|20250716|11:21:09.853322|S|200|54.07|0|200
C|VGLT|20250716|11:21:13.836699|S|200|54.09|0|200
C|VGLT|20250716|11:21:21.519324|S|200|54.07|0|200
C|VGLT|20250716|11:21:22.478851|S|200|54.08|0|200
C|VGLT|20250716|11:21:23.759997|S|200|54.09|0|200
C|VGLT|20250716|11:21:28.751844|S|200|54.09|0|200
C|VGLT|20250716|11:21:29.651759|S|200|54.09|0|200
C|VGLT|20250716|11:21:30.801857|S|200|54.09|0|200
C|VGLT|20250716|11:21:33.068383|S|200|54.11|0|200
C|VGLT|20250716|11:21:33.068383|S|20|54.11|0|20
C|VGLT|20250716|11:21:34.457882|S|200|54.12|0|200
C|VGLT|20250716|11:21:46.827573|S|100|54.04|0|100
C|VGLT|20250716|11:21:56.010488|S|200|54.03|0|200
C|VGLT|20250716|11:21:57.409810|S|200|54.03|0|200
C|VGLT|20250716|11:22:17.414795|S|37|53.99|0|37
C|VGLT|20250716|11:22:20.106488|S|100|53.98|0|100
C|VGLT|20250716|11:22:20.991515|S|200|54|0|200
C|VGLT|20250716|11:22:38.742485|S|200|53.98|0|200
C|VGLT|20250716|11:22:39.800641|S|200|54|0|200
C|VGLT|20250716|11:22:43.003641|S|200|54.01|0|200
C|VGLT|20250716|11:22:45.948416|S|200|54.02|0|200
C|VGLT|20250716|11:22:47.493220|S|200|54.02|0|200
C|VGLT|20250716|11:22:49.646800|S|200|54.03|0|200
C|VGLT|20250716|11:22:56.738775|S|10|54.01|0|10
C|VGLT|20250716|11:22:56.739959|S|200|54|0|200
C|VGLT|20250716|11:23:00.415176|S|200|54.01|0|200
C|VGLT|20250716|11:23:00.439743|S|200|54.01|0|200
C|VGLT|20250716|11:23:00.982723|S|200|54.01|0|200
C|VGLT|20250716|11:23:15.020488|S|200|54.02|0|200
C|VGLT|20250716|11:23:16.954700|S|200|54.02|0|200
C|VGLT|20250716|11:23:45.310645|S|100|54.02|0|100
C|VGLT|20250716|11:23:56.176702|S|100|53.98|0|100
C|VGLT|20250716|11:23:56.646607|S|200|53.98|0|200
C|VGLT|20250716|11:24:24.463077|S|200|53.96|0|200
C|VGLT|20250716|11:24:44.636664|S|200|53.93|0|200
C|VGLT|20250716|11:24:47.474192|S|200|53.92|0|200
C|VGLT|20250716|11:24:47.882632|S|79|53.92|0|79
C|VGLT|20250716|11:24:47.882718|S|121|53.92|0|121
C|VGLT|20250716|11:24:49.690342|S|100|53.92|0|100
C|VGLT|20250716|11:24:52.188553|S|200|53.91|0|200
C|VGLT|20250716|11:25:00.020911|S|200|53.9|0|200
C|VGLT|20250716|11:25:04.247792|S|200|53.91|0|200
C|VGLT|20250716|11:25:04.500133|S|200|53.9|0|200
C|VGLT|20250716|11:25:05.196251|S|53|53.9|0|53
C|VGLT|20250716|11:25:31.132054|S|100|53.92|0|100
C|VGLT|20250716|11:25:31.960388|S|200|53.94|0|200
C|VGLT|20250716|11:25:33.783688|S|100|53.95|0|100
C|VGLT|20250716|11:25:39.621438|S|200|53.92|0|200
C|VGLT|20250716|11:25:49.124764|S|100|53.92|0|100
C|VGLT|20250716|11:25:57.932488|S|64|53.95|0|64
C|VGLT|20250716|11:25:57.932569|S|200|53.95|0|200
C|VGLT|20250716|11:26:19.118777|S|135|53.93|0|135
C|VGLT|20250716|11:26:19.118778|S|65|53.93|0|65
C|VGLT|20250716|11:26:26.492221|S|200|53.92|0|200
C|VGLT|20250716|11:26:30.395807|S|100|53.94|0|100
C|VGLT|20250716|11:26:30.396035|S|10|53.94|0|10
C|VGLT|20250716|11:26:30.481564|S|56|53.95|0|56
C|VGLT|20250716|11:26:32.265705|S|200|53.97|0|200
C|VGLT|20250716|11:26:33.806502|S|100|53.98|0|100
C|VGLT|20250716|11:26:37.076081|S|157|53.97|0|157
C|VGLT|20250716|11:26:37.076244|S|43|53.97|0|43
C|VGLT|20250716|11:26:39.884891|S|100|54|0|100
C|VGLT|20250716|11:26:39.889704|S|100|54|0|100
C|VGLT|20250716|11:26:41.001782|S|27|54|0|27
C|VGLT|20250716|11:27:15.991344|S|200|53.95|0|200
C|VGLT|20250716|11:27:22.598408|S|100|53.98|0|100
C|VGLT|20250716|11:27:22.823964|S|43|53.98|0|43
C|VGLT|20250716|11:27:22.824035|S|57|53.98|0|57
C|VGLT|20250716|11:27:22.824154|S|100|53.98|0|100
C|VGLT|20250716|11:27:47.944728|S|200|53.99|0|200
C|VGLT|20250716|11:27:59.342426|S|200|53.98|0|200
C|VGLT|20250716|11:28:00.463041|S|200|53.96|0|200
C|VGLT|20250716|11:28:18.424470|S|25|53.93|0|25
C|VGLT|20250716|11:28:18.424482|S|26|53.93|0|26
C|VGLT|20250716|11:28:18.424482|S|83|53.93|0|83
C|VGLT|20250716|11:28:18.424554|S|66|53.93|0|66
C|VGLT|20250716|11:28:37.837502|S|200|53.94|0|200
C|VGLT|20250716|11:28:56.859135|S|10|53.97|0|10
C|VGLT|20250716|11:28:56.861970|S|100|53.97|0|100
C|VGLT|20250716|11:28:56.866278|S|100|53.965|0|100
C|VGLT|20250716|11:28:57.201919|S|200|53.97|0|200
C|VGLT|20250716|11:29:10.789516|S|34|53.98|0|34
C|VGLT|20250716|11:29:10.789531|S|41|53.98|0|41
C|VGLT|20250716|11:29:10.789536|S|23|53.98|0|23
C|VGLT|20250716|11:29:10.789542|S|65|53.98|0|65
C|VGLT|20250716|11:29:10.789552|S|37|53.98|0|37
C|VGLT|20250716|11:29:41.802455|S|200|54.03|0|200
C|VGLT|20250716|11:29:42.641949|S|200|54.04|0|200
C|VGLT|20250716|11:29:44.764850|S|78|54.05|0|78
C|VGLT|20250716|11:29:44.764935|S|122|54.05|0|122
C|VGLT|20250716|11:29:54.542290|S|100|54.01|0|100
C|VGLT|20250716|11:29:55.574518|S|200|54.03|0|200
C|VGLT|20250716|11:30:01.421580|S|200|54|0|200
C|VGLT|20250716|11:30:07.338772|S|200|53.96|0|200
C|VGLT|20250716|11:30:08.915142|S|100|53.98|0|100
C|VGLT|20250716|11:30:09.980644|S|200|53.96|0|200
C|VGLT|20250716|11:30:10.274733|S|200|53.96|0|200
C|VGLT|20250716|11:30:10.351747|S|200|53.96|0|200
C|VGLT|20250716|11:30:10.403512|S|100|53.96|0|100
C|VGLT|20250716|11:30:11.213904|S|69|53.99|0|69
C|VGLT|20250716|11:30:13.030653|S|200|53.98|0|200
C|VGLT|20250716|11:30:13.266548|S|103|53.97|0|103
C|VGLT|20250716|11:30:13.266580|S|97|53.97|0|97
C|VGLT|20250716|11:30:13.267986|S|100|53.97|0|100
C|VGLT|20250716|11:30:16.695148|S|100|53.92|0|100
C|VGLT|20250716|11:30:17.174703|S|200|53.91|0|200
C|VGLT|20250716|11:30:18.156790|S|200|53.9|0|200
C|VGLT|20250716|11:30:18.261605|S|200|53.89|0|200
C|VGLT|20250716|11:30:18.261605|S|100|53.89|0|100
C|VGLT|20250716|11:30:18.261722|S|4|53.89|0|4
C|VGLT|20250716|11:30:18.869865|S|200|53.87|0|200
C|VGLT|20250716|11:30:20.668073|S|100|53.86|0|100
C|VGLT|20250716|11:30:22.001823|S|200|53.86|0|200
C|VGLT|20250716|11:30:22.778829|S|200|53.87|0|200
C|VGLT|20250716|11:30:22.778829|S|10|53.87|0|10
C|VGLT|20250716|11:30:22.820201|S|100|53.87|0|100
C|VGLT|20250716|11:30:22.914899|S|100|53.87|0|100
C|VGLT|20250716|11:30:25.440356|S|200|53.85|0|200
C|VGLT|20250716|11:30:32.487507|S|100|53.86|0|100
C|VGLT|20250716|11:30:32.487517|S|100|53.86|0|100
C|VGLT|20250716|11:30:34.953207|S|163|53.86|0|163
C|VGLT|20250716|11:30:34.953276|S|37|53.86|0|37
C|VGLT|20250716|11:30:42.774157|S|200|53.84|0|200
C|VGLT|20250716|11:30:45.515988|S|3|53.87|0|3
C|VGLT|20250716|11:30:45.842350|S|100|53.88|0|100
C|VGLT|20250716|11:30:49.545218|S|100|53.92|0|100
C|VGLT|20250716|11:30:49.545443|S|100|53.92|0|100
C|VGLT|20250716|11:30:55.932237|S|200|53.89|0|200
C|VGLT|20250716|11:30:56.302446|S|200|53.88|0|200
C|VGLT|20250716|11:30:56.322933|S|200|53.88|0|200
C|VGLT|20250716|11:30:56.347885|S|200|53.88|0|200
C|VGLT|20250716|11:30:56.396300|S|200|53.88|0|200
C|VGLT|20250716|11:30:56.491395|S|200|53.88|0|200
C|VGLT|20250716|11:31:11.618461|S|200|53.9|0|200
C|VGLT|20250716|11:31:16.740204|S|200|53.88|0|200
C|VGLT|20250716|11:31:24.625342|S|100|53.87|0|100
C|VGLT|20250716|11:32:50.670254|S|100|53.97|0|100
C|VGLT|20250716|11:33:06.892126|S|106|53.94|0|106
C|VGLT|20250716|11:33:06.892143|S|64|53.94|0|64
C|VGLT|20250716|11:33:06.892154|S|30|53.94|0|30
C|VGLT|20250716|11:33:08.639309|S|100|53.93|0|100
C|VGLT|20250716|11:33:51.140363|S|100|53.91|0|100
C|VGLT|20250716|11:33:51.140363|S|100|53.91|0|100
C|VGLT|20250716|11:34:34.962130|S|98|53.92|0|98
C|VGLT|20250716|11:35:20.510769|S|1|53.87|0|1
C|VGLT|20250716|11:35:54.102410|S|100|53.82|0|100
C|VGLT|20250716|11:36:03.823714|S|65|53.83|0|65
C|VGLT|20250716|11:36:14.039659|S|100|53.81|0|100
C|VGLT|20250716|11:36:14.039659|S|125|53.81|0|125
C|VGLT|20250716|11:36:14.039691|S|75|53.81|0|75
C|VGLT|20250716|11:36:15.849905|S|200|53.8|0|200
C|VGLT|20250716|11:36:18.890517|S|2|53.81|0|2
C|VGLT|20250716|11:36:29.400483|S|200|53.8|0|200
C|VGLT|20250716|11:36:29.440728|S|200|53.79|0|200
C|VGLT|20250716|11:36:30.938004|S|200|53.78|0|200
C|VGLT|20250716|11:36:44.970925|S|200|53.78|0|200
C|VGLT|20250716|11:38:06.251175|S|10|53.86|0|10
C|VGLT|20250716|11:38:42.090911|S|10|53.84|0|10
C|VGLT|20250716|11:38:42.093070|S|100|53.83|0|100
C|VGLT|20250716|11:38:51.177723|S|100|53.85|0|100
C|VGLT|20250716|11:38:54.796493|S|66|53.84|0|66
C|VGLT|20250716|11:38:55.127811|S|34|53.84|0|34
C|VGLT|20250716|11:38:55.127811|S|12|53.84|0|12
C|VGLT|20250716|11:39:02.678191|S|100|53.86|0|100
C|VGLT|20250716|11:40:04.310898|S|10|53.85|0|10
C|VGLT|20250716|11:41:04.134890|S|100|53.85|0|100
C|VGLT|20250716|11:41:25.809711|S|38|53.87|0|38
C|VGLT|20250716|11:41:25.809799|S|162|53.87|0|162
C|VGLT|20250716|11:41:40.873287|S|200|53.87|0|200
C|VGLT|20250716|11:41:46.190462|S|200|53.89|0|200
C|VGLT|20250716|11:41:48.009790|S|200|53.89|0|200
C|VGLT|20250716|11:41:50.395094|S|200|53.91|0|200
C|VGLT|20250716|11:42:25.290806|S|26|53.93|0|26
C|VGLT|20250716|11:42:25.290906|S|2|53.93|0|2
C|VGLT|20250716|11:42:36.361069|S|100|53.95|0|100
C|VGLT|20250716|11:42:42.206963|S|200|53.94|0|200
C|VGLT|20250716|11:43:55.715813|S|100|53.97|0|100
C|VGLT|20250716|11:45:32.438544|S|100|54.02|0|100
C|VGLT|20250716|11:46:10.861926|S|74|53.99|0|74
C|VGLT|20250716|11:46:40.417433|S|100|53.99|0|100
C|VGLT|20250716|11:46:47.417209|S|100|54.01|0|100
C|VGLT|20250716|11:46:47.417298|S|100|54.01|0|100
C|VGLT|20250716|11:47:13.990320|S|200|53.97|0|200
C|VGLT|20250716|11:47:16.659729|S|200|53.99|0|200
C|VGLT|20250716|11:47:16.659740|S|10|53.99|0|10
C|VGLT|20250716|11:47:20.796043|S|200|54.01|0|200
C|VGLT|20250716|11:47:47.138209|S|200|54.02|0|200
C|VGLT|20250716|11:47:55.066276|S|100|53.99|0|100
C|VGLT|20250716|11:48:09.985736|S|159|53.97|0|159
C|VGLT|20250716|11:48:09.985799|S|41|53.97|0|41
C|VGLT|20250716|11:48:10.032908|S|200|53.97|0|200
C|VGLT|20250716|11:48:11.425104|S|200|53.97|0|200
C|VGLT|20250716|11:48:13.004225|S|200|53.97|0|200
C|VGLT|20250716|11:48:36.650916|S|200|53.94|0|200
C|VGLT|20250716|11:48:39.054381|S|22|53.94|0|22
C|VGLT|20250716|11:48:39.737811|S|63|53.94|0|63
C|VGLT|20250716|11:48:39.738038|S|115|53.94|0|115
C|VGLT|20250716|11:48:40.757210|S|200|53.93|0|200
C|VGLT|20250716|11:49:00.028900|S|200|53.96|0|200
C|VGLT|20250716|11:51:00.763870|S|100|53.96|0|100
C|VGLT|20250716|11:51:01.049170|S|200|53.95|0|200
C|VGLT|20250716|11:51:10.270978|S|96|53.96|0|96
C|VGLT|20250716|11:51:10.271064|S|104|53.96|0|104
C|VGLT|20250716|11:51:49.805130|S|100|53.98|0|100
C|VGLT|20250716|11:51:54.736285|S|100|53.97|0|100
C|VGLT|20250716|11:52:09.725773|S|100|53.96|0|100
C|VGLT|20250716|11:52:09.725847|S|100|53.96|0|100
C|VGLT|20250716|11:52:10.555851|S|2|53.96|0|2
C|VGLT|20250716|11:52:10.555851|S|100|53.96|0|100
C|VGLT|20250716|11:52:11.074906|S|200|53.95|0|200
C|VGLT|20250716|11:52:21.538395|S|100|53.93|0|100
C|VGLT|20250716|11:52:26.561859|S|100|53.93|0|100
C|VGLT|20250716|11:52:33.596333|S|10|53.94|0|10
C|VGLT|20250716|11:52:33.597239|S|142|53.94|0|142
C|VGLT|20250716|11:52:33.597262|S|58|53.94|0|58
C|VGLT|20250716|11:52:33.600188|S|100|53.94|0|100
C|VGLT|20250716|11:52:57.770699|S|200|53.92|0|200
C|VGLT|20250716|11:53:05.888326|S|200|53.91|0|200
C|VGLT|20250716|11:53:12.360463|S|100|53.92|0|100
C|VGLT|20250716|11:53:12.360463|S|100|53.92|0|100
C|VGLT|20250716|11:53:47.411932|S|100|53.94|0|100
C|VGLT|20250716|11:54:05.796818|S|100|53.91|0|100
C|VGLT|20250716|11:54:17.526942|S|200|53.9|0|200
C|VGLT|20250716|11:54:23.342599|S|200|53.9|0|200
C|VGLT|20250716|11:54:28.849762|S|10|53.92|0|10
C|VGLT|20250716|11:54:28.850823|S|100|53.92|0|100
C|VGLT|20250716|11:54:29.591695|S|200|53.93|0|200
C|VGLT|20250716|11:54:29.592035|S|10|53.93|0|10
C|VGLT|20250716|11:54:29.612628|S|200|53.94|0|200
C|VGLT|20250716|11:54:30.048007|S|100|53.95|0|100
C|VGLT|20250716|11:54:30.434850|S|200|53.96|0|200
C|VGLT|20250716|11:54:31.497686|S|200|53.97|0|200
C|VGLT|20250716|11:54:32.458552|S|38|53.96|0|38
C|VGLT|20250716|11:54:49.038183|S|200|53.96|0|200
C|VGLT|20250716|11:54:57.241316|S|200|53.97|0|200
C|VGLT|20250716|11:55:03.466594|S|133|53.94|0|133
C|VGLT|20250716|11:55:03.466695|S|67|53.94|0|67
C|VGLT|20250716|11:55:03.474115|S|10|53.95|0|10
C|VGLT|20250716|11:55:08.135497|S|100|53.96|0|100
C|VGLT|20250716|11:55:09.369981|S|200|53.98|0|200
C|VGLT|20250716|11:55:09.977344|S|200|53.98|0|200
C|VGLT|20250716|11:55:11.548311|S|200|53.98|0|200
C|VGLT|20250716|11:55:12.588455|S|200|54.07|0|200
C|VGLT|20250716|11:55:12.681756|S|100|54.07|0|100
C|VGLT|20250716|11:55:12.708803|S|100|54.07|0|100
C|VGLT|20250716|11:55:13.181989|S|200|54.07|0|200
C|VGLT|20250716|11:55:13.194572|S|100|54.07|0|100
C|VGLT|20250716|11:55:13.194573|S|5|54.07|0|5
C|VGLT|20250716|11:55:13.328785|S|100|54.07|0|100
C|VGLT|20250716|11:55:13.339059|S|100|54.07|0|100
C|VGLT|20250716|11:55:13.352218|S|100|54.07|0|100
C|VGLT|20250716|11:55:13.383939|S|100|54.08|0|100
C|VGLT|20250716|11:55:13.394240|S|100|54.08|0|100
C|VGLT|20250716|11:55:13.430801|S|100|54.08|0|100
C|VGLT|20250716|11:55:13.441693|S|100|54.08|0|100
C|VGLT|20250716|11:55:13.482107|S|100|54.08|0|100
C|VGLT|20250716|11:55:13.492880|S|100|54.08|0|100
C|VGLT|20250716|11:55:13.503946|S|100|54.08|0|100
C|VGLT|20250716|11:55:13.517627|S|100|54.08|0|100
C|VGLT|20250716|11:55:13.565442|S|200|54.09|0|200
C|VGLT|20250716|11:55:14.134004|S|100|54.07|0|100
C|VGLT|20250716|11:55:14.134004|S|10|54.07|0|10
C|VGLT|20250716|11:55:14.202411|S|27|54.08|0|27
C|VGLT|20250716|11:55:14.202687|S|100|54.07|0|100
C|VGLT|20250716|11:55:14.414479|S|100|54.07|0|100
C|VGLT|20250716|11:55:14.423882|S|200|54.08|0|200
C|VGLT|20250716|11:55:14.667203|S|100|54.08|0|100
C|VGLT|20250716|11:55:14.836024|S|200|54.09|0|200
C|VGLT|20250716|11:55:14.837442|S|100|54.09|0|100
C|VGLT|20250716|11:55:14.932529|S|100|54.09|0|100
C|VGLT|20250716|11:55:14.945311|S|100|54.09|0|100
C|VGLT|20250716|11:55:14.960216|S|100|54.09|0|100
C|VGLT|20250716|11:55:14.983507|S|100|54.09|0|100
C|VGLT|20250716|11:55:15.241827|S|200|54.1|0|200
C|VGLT|20250716|11:55:17.733631|S|100|54.11|0|100
C|VGLT|20250716|11:55:18.066315|S|200|54.11|0|200
C|VGLT|20250716|11:55:18.471585|S|8|54.12|0|8
C|VGLT|20250716|11:55:18.471932|S|192|54.12|0|192
C|VGLT|20250716|11:55:19.049327|S|200|54.14|0|200
C|VGLT|20250716|11:55:19.169735|S|200|54.14|0|200
C|VGLT|20250716|11:55:19.208871|S|21|54.14|0|21
C|VGLT|20250716|11:55:19.208871|S|100|54.14|0|100
C|VGLT|20250716|11:55:21.396434|S|200|54.19|0|200
C|VGLT|20250716|11:55:21.478600|S|25|54.19|0|25
C|VGLT|20250716|11:55:23.447588|S|100|54.21|0|100
C|VGLT|20250716|11:55:23.484283|S|100|54.22|0|100
C|VGLT|20250716|11:55:25.478195|S|100|54.24|0|100
C|VGLT|20250716|11:55:25.478690|S|76|54.24|0|76
C|VGLT|20250716|11:55:26.764061|S|100|54.24|0|100
C|VGLT|20250716|11:55:27.573812|S|100|54.21|0|100
C|VGLT|20250716|11:55:27.580909|S|200|54.2|0|200
C|VGLT|20250716|11:55:27.883722|S|100|54.19|0|100
C|VGLT|20250716|11:55:36.778981|S|37|54.21|0|37
C|VGLT|20250716|11:55:37.206047|S|200|54.21|0|200
C|VGLT|20250716|11:55:40.676716|S|100|54.17|0|100
C|VGLT|20250716|11:55:43.172367|S|200|54.21|0|200
C|VGLT|20250716|11:55:43.665559|S|101|54.21|0|101
C|VGLT|20250716|11:55:44.164567|S|99|54.21|0|99
C|VGLT|20250716|11:55:44.165465|S|100|54.21|0|100
C|VGLT|20250716|11:55:44.165465|S|100|54.21|0|100
C|VGLT|20250716|11:55:45.182017|S|100|54.22|0|100
C|VGLT|20250716|11:55:45.182041|S|38|54.22|0|38
C|VGLT|20250716|11:55:46.600115|S|200|54.22|0|200
C|VGLT|20250716|11:55:46.920735|S|18|54.21|0|18
C|VGLT|20250716|11:55:49.100188|S|10|54.2|0|10
C|VGLT|20250716|11:55:55.864194|S|75|54.21|0|75
C|VGLT|20250716|11:56:02.674280|S|200|54.22|0|200
C|VGLT|20250716|11:56:03.030431|S|10|54.21|0|10
C|VGLT|20250716|11:56:07.718198|S|200|54.23|0|200
C|VGLT|20250716|11:56:07.881641|S|200|54.23|0|200
C|VGLT|20250716|11:56:12.879557|S|85|54.26|0|85
C|VGLT|20250716|11:56:14.954875|S|27|54.3|0|27
C|VGLT|20250716|11:56:16.581748|S|100|54.26|0|100
C|VGLT|20250716|11:56:17.092153|S|10|54.25|0|10
C|VGLT|20250716|11:56:22.901822|S|100|54.18|0|100
C|VGLT|20250716|11:56:22.921929|S|200|54.17|0|200
C|VGLT|20250716|11:56:22.944046|S|200|54.17|0|200
C|VGLT|20250716|11:56:22.992202|S|200|54.17|0|200
C|VGLT|20250716|11:56:23.002667|S|100|54.18|0|100
C|VGLT|20250716|11:56:23.003838|S|100|54.16|0|100
C|VGLT|20250716|11:56:23.012912|S|100|54.18|0|100
C|VGLT|20250716|11:56:23.159767|S|100|54.15|0|100
C|VGLT|20250716|11:56:23.742289|S|100|54.17|0|100
C|VGLT|20250716|11:56:40.601247|S|100|54.12|0|100
C|VGLT|20250716|11:56:43.037477|S|100|54.14|0|100
C|VGLT|20250716|11:56:49.201491|S|100|54.11|0|100
C|VGLT|20250716|11:57:54.487102|S|200|54.12|0|200
C|VGLT|20250716|11:58:32.332647|S|200|54.1|0|200
C|VGLT|20250716|11:58:36.152487|S|200|54.09|0|200
C|VGLT|20250716|11:58:40.553333|S|200|54.09|0|200
C|VGLT|20250716|11:58:54.536284|S|200|54.15|0|200
C|VGLT|20250716|11:59:00.031155|S|200|54.15|0|200
C|VGLT|20250716|11:59:12.595480|S|100|54.14|0|100
C|VGLT|20250716|11:59:12.598592|S|31|54.14|0|31
C|VGLT|20250716|11:59:16.347095|S|200|54.12|0|200
C|VGLT|20250716|11:59:25.326322|S|100|54.12|0|100
C|VGLT|20250716|11:59:25.326322|S|200|54.12|0|200
C|VGLT|20250716|11:59:26.163759|S|200|54.12|0|200
C|VGLT|20250716|11:59:26.200363|S|200|54.12|0|200
C|VGLT|20250716|11:59:28.507479|S|200|54.13|0|200
C|VGLT|20250716|11:59:29.142428|S|200|54.13|0|200
C|VGLT|20250716|11:59:29.229602|S|200|54.13|0|200
C|VGLT|20250716|11:59:29.505734|S|100|54.13|0|100
C|VGLT|20250716|11:59:29.506050|S|100|54.13|0|100
C|VGLT|20250716|11:59:29.748266|S|200|54.13|0|200
C|VGLT|20250716|11:59:30.668204|S|200|54.13|0|200
C|VGLT|20250716|11:59:31.537230|S|200|54.12|0|200
C|VGLT|20250716|11:59:31.569698|S|200|54.11|0|200
C|VGLT|20250716|11:59:31.971271|S|200|54.11|0|200
C|VGLT|20250716|11:59:32.915563|S|200|54.11|0|200
C|VGLT|20250716|11:59:33.448589|S|200|54.12|0|200
C|VGLT|20250716|11:59:34.178331|S|200|54.13|0|200
C|VGLT|20250716|11:59:38.993606|S|200|54.16|0|200
C|VGLT|20250716|11:59:39.829988|S|200|54.15|0|200
C|VGLT|20250716|11:59:42.211974|S|200|54.16|0|200
C|VGLT|20250716|11:59:59.646824|S|100|54.17|0|100
C|VGLT|20250716|12:00:03.396856|S|200|54.17|0|200
C|VGLT|20250716|12:00:16.841300|S|200|54.17|0|200
C|VGLT|20250716|12:00:28.358524|S|200|54.12|0|200
C|VGLT|20250716|12:00:45.383118|S|200|54.11|0|200
C|VGLT|20250716|12:01:06.936109|S|200|54.1|0|200
C|VGLT|20250716|12:01:15.617772|S|45|54.13|0|45
C|VGLT|20250716|12:01:15.617791|S|48|54.13|0|48
C|VGLT|20250716|12:01:15.617810|S|7|54.13|0|7
C|VGLT|20250716|12:01:35.022172|S|200|54.12|0|200
C|VGLT|20250716|12:01:42.514490|S|170|54.12|0|170
C|VGLT|20250716|12:01:43.971714|S|200|54.12|0|200
C|VGLT|20250716|12:01:46.686567|S|200|54.1|0|200
C|VGLT|20250716|12:01:48.626258|S|200|54.09|0|200
C|VGLT|20250716|12:01:50.374715|S|200|54.08|0|200
C|VGLT|20250716|12:01:58.151327|S|200|54.08|0|200
C|VGLT|20250716|12:02:09.385215|S|100|54.07|0|100
C|VGLT|20250716|12:02:09.385215|S|200|54.07|0|200
C|VGLT|20250716|12:02:10.464065|S|200|54.06|0|200
C|VGLT|20250716|12:02:12.918958|S|200|54.05|0|200
C|VGLT|20250716|12:02:13.598962|S|200|54.05|0|200
C|VGLT|20250716|12:02:13.599465|S|151|54.05|0|151
C|VGLT|20250716|12:02:13.599465|S|49|54.05|0|49
C|VGLT|20250716|12:02:16.766852|S|200|54.04|0|200
C|VGLT|20250716|12:02:17.093041|S|200|54.04|0|200
C|VGLT|20250716|12:03:14.955630|S|200|54.05|0|200
C|VGLT|20250716|12:03:26.119298|S|200|54.04|0|200
C|VGLT|20250716|12:03:44.565069|S|200|54.04|0|200
C|VGLT|20250716|12:03:50.362066|S|200|54.02|0|200
C|VGLT|20250716|12:04:12.909038|S|10|54.05|0|10
C|VGLT|20250716|12:04:22.820242|S|100|54.09|0|100
C|VGLT|20250716|12:04:22.843451|S|200|54.09|0|200
C|VGLT|20250716|12:04:22.872961|S|200|54.09|0|200
C|VGLT|20250716|12:04:22.967663|S|200|54.09|0|200
C|VGLT|20250716|12:04:26.221464|S|100|54.07|0|100
C|VGLT|20250716|12:04:33.709657|S|200|54.05|0|200
C|VGLT|20250716|12:04:54.938461|S|200|54.05|0|200
C|VGLT|20250716|12:05:21.852774|S|100|54.09|0|100
C|VGLT|20250716|12:05:38.744755|S|100|54.05|0|100
C|VGLT|20250716|12:05:40.627575|S|200|54.05|0|200
C|VGLT|20250716|12:07:58.920714|S|100|54.1|0|100
C|VGLT|20250716|12:08:15.097210|S|200|54.08|0|200
C|VGLT|20250716|12:08:45.763473|S|100|54.08|0|100
C|VGLT|20250716|12:09:01.944712|S|200|54.06|0|200
C|VGLT|20250716|12:09:06.703362|S|100|54.04|0|100
C|VGLT|20250716|12:09:06.704070|S|100|54.04|0|100
C|VGLT|20250716|12:09:08.506906|S|200|54.03|0|200
C|VGLT|20250716|12:09:08.653108|S|200|54.03|0|200
C|VGLT|20250716|12:09:43.618692|S|100|54.03|0|100
C|VGLT|20250716|12:09:49.696353|S|200|54.03|0|200
C|VGLT|20250716|12:10:04.832474|S|200|54.06|0|200
C|VGLT|20250716|12:10:12.415481|S|200|54.07|0|200
C|VGLT|20250716|12:10:31.346633|S|200|54.06|0|200
C|VGLT|20250716|12:10:39.994793|S|200|54.05|0|200
C|VGLT|20250716|12:11:03.089837|S|200|54.04|0|200
C|VGLT|20250716|12:11:07.845320|S|200|54.04|0|200
C|VGLT|20250716|12:11:07.846538|S|100|54.04|0|100
C|VGLT|20250716|12:11:13.514953|S|10|54.04|0|10
C|VGLT|20250716|12:11:32.427938|S|200|54.04|0|200
C|VGLT|20250716|12:11:35.783612|S|200|54.03|0|200
C|VGLT|20250716|12:12:07.573374|S|100|54.06|0|100
C|VGLT|20250716|12:12:30.199949|S|100|54.04|0|100
C|VGLT|20250716|12:13:44.727199|S|100|54.03|0|100
C|VGLT|20250716|12:14:09.069728|S|200|54.03|0|200
C|VGLT|20250716|12:15:28.192404|S|100|54.04|0|100
C|VGLT|20250716|12:18:00.041044|S|100|54.05|0|100
C|VGLT|20250716|12:18:33.310860|S|200|54.01|0|200
C|VGLT|20250716|12:19:49.173355|S|100|54.04|0|100
C|VGLT|20250716|12:19:57.913737|S|200|54.04|0|200
C|VGLT|20250716|12:21:26.173661|S|100|54.01|0|100
C|VGLT|20250716|12:21:31.558998|S|200|54.01|0|200
C|VGLT|20250716|12:23:33.029666|S|100|54|0|100
C|VGLT|20250716|12:23:53.050589|S|200|53.99|0|200
C|VGLT|20250716|12:25:14.520855|S|100|54.03|0|100
C|VGLT|20250716|12:32:37.302014|S|100|54.08|0|100
C|VGLT|20250716|12:35:39.559021|S|100|54.04|0|100
C|VGLT|20250716|12:36:04.661389|S|100|54.03|0|100
C|VGLT|20250716|12:38:05.637581|S|100|54|0|100
C|VGLT|20250716|12:38:21.694674|S|27|53.99|0|27
C|VGLT|20250716|12:38:21.694693|S|72|53.99|0|72
C|VGLT|20250716|12:38:53.657046|S|100|54|0|100
C|VGLT|20250716|12:39:03.474938|S|135|54|0|135
C|VGLT|20250716|12:39:03.474946|S|65|54|0|65
C|VGLT|20250716|12:41:46.776472|S|100|54|0|100
C|VGLT|20250716|12:42:27.036637|S|32|53.99|0|32
C|VGLT|20250716|12:42:27.036691|S|68|53.99|0|68
C|VGLT|20250716|12:45:45.613923|S|100|53.96|0|100
C|VGLT|20250716|12:46:04.664256|S|200|53.98|0|200
C|VGLT|20250716|12:46:47.165826|S|100|53.96|0|100
C|VGLT|20250716|12:47:17.129898|S|100|53.99|0|100
C|VGLT|20250716|12:48:40.590262|S|100|53.99|0|100
C|VGLT|20250716|12:48:40.590262|S|100|53.99|0|100
C|VGLT|20250716|12:48:50.006762|S|28|53.99|0|28
C|VGLT|20250716|12:48:50.006826|S|23|53.99|0|23
C|VGLT|20250716|12:49:44.375852|S|10|54.01|0|10
C|VGLT|20250716|12:49:44.384699|S|100|54.02|0|100
C|VGLT|20250716|12:49:45.162567|S|200|54.03|0|200
C|VGLT|20250716|12:50:17.567371|S|22|54.04|0|22
C|VGLT|20250716|12:51:48.855754|S|57|54.04|0|57
C|VGLT|20250716|12:53:31.215161|S|100|54.05|0|100
C|VGLT|20250716|12:55:58.134511|S|100|54.03|0|100
C|VGLT|20250716|12:56:19.608949|S|200|54.03|0|200
C|VGLT|20250716|12:57:32.999658|S|100|54.03|0|100
C|VGLT|20250716|12:57:41.412569|S|200|54.02|0|200
C|VGLT|20250716|12:58:39.563622|S|200|54.02|0|200
C|VGLT|20250716|12:59:12.584998|S|200|54.03|0|200
C|VGLT|20250716|13:02:09.050317|S|100|54.03|0|100
C|VGLT|20250716|13:06:43.910368|S|100|54.07|0|100
C|VGLT|20250716|13:06:45.466600|S|100|54.07|0|100
C|VGLT|20250716|13:06:45.466986|S|100|54.07|0|100
C|VGLT|20250716|13:07:05.243413|S|27|54.05|0|27
C|VGLT|20250716|13:07:05.243419|S|30|54.05|0|30
C|VGLT|20250716|13:11:58.480062|S|78|54.11|0|78
C|VGLT|20250716|13:12:16.950325|S|400|54.11|0|400
C|VGLT|20250716|13:12:27.190202|S|196|54.11|0|196
C|VGLT|20250716|13:13:29.975822|S|58|54.12|0|58
C|VGLT|20250716|13:15:36.248186|S|21|54.12|0|21
C|VGLT|20250716|13:15:57.905911|S|100|54.11|0|100
C|VGLT|20250716|13:17:14.115155|S|100|54.12|0|100
C|VGLT|20250716|13:23:59.114384|S|19|54.13|0|19
C|VGLT|20250716|13:25:13.628707|S|100|54.14|0|100
C|VGLT|20250716|13:30:48.701353|S|100|54.17|0|100
C|VGLT|20250716|13:31:19.706398|S|35|54.17|0|35
C|VGLT|20250716|13:31:19.706483|S|44|54.17|0|44
C|VGLT|20250716|13:31:19.706498|S|121|54.17|0|121
C|VGLT|20250716|13:36:07.222167|S|100|54.2|0|100
C|VGLT|20250716|13:36:07.669001|S|25|54.19|0|25
C|VGLT|20250716|13:36:07.669044|S|75|54.19|0|75
C|VGLT|20250716|13:36:32.325575|S|41|54.2|0|41
C|VGLT|20250716|13:36:32.325588|S|3|54.2|0|3
C|VGLT|20250716|13:38:45.648533|S|100|54.22|0|100
C|VGLT|20250716|13:38:45.672298|S|200|54.22|0|200
C|VGLT|20250716|13:38:45.672674|S|10|54.22|0|10
C|VGLT|20250716|13:42:23.930741|S|100|54.21|0|100
C|VGLT|20250716|13:42:26.736367|S|61|54.21|0|61
C|VGLT|20250716|13:43:49.633935|S|100|54.2|0|100
C|VGLT|20250716|13:46:35.167753|S|100|54.21|0|100
C|VGLT|20250716|13:47:31.528434|S|32|54.2|0|32
C|VGLT|20250716|13:47:31.528441|S|138|54.2|0|138
C|VGLT|20250716|13:47:31.528526|S|30|54.2|0|30
C|VGLT|20250716|13:48:44.023690|S|100|54.23|0|100
C|VGLT|20250716|13:49:35.843733|S|200|54.24|0|200
C|VGLT|20250716|13:51:19.630137|S|63|54.21|0|63
C|VGLT|20250716|13:51:19.630152|S|100|54.21|0|100
C|VGLT|20250716|13:51:19.630152|S|37|54.21|0|37
C|VGLT|20250716|13:53:15.633225|S|100|54.23|0|100
C|VGLT|20250716|13:55:01.746273|S|200|54.23|0|200
C|VGLT|20250716|14:04:29.671538|S|100|54.2|0|100
C|VGLT|20250716|14:04:49.580891|S|38|54.18|0|38
C|VGLT|20250716|14:04:49.580920|S|46|54.18|0|46
C|VGLT|20250716|14:05:15.933036|S|100|54.17|0|100
C|VGLT|20250716|14:10:13.685039|S|100|54.18|0|100
C|VGLT|20250716|14:11:04.627640|S|100|54.18|0|100
C|VGLT|20250716|14:12:59.523503|S|42|54.18|0|42
C|VGLT|20250716|14:13:00.272634|S|70|54.18|0|70
C|VGLT|20250716|14:13:00.272640|S|32|54.18|0|32
C|VGLT|20250716|14:13:00.272711|S|55|54.18|0|55
C|VGLT|20250716|14:13:00.272736|S|42|54.18|0|42
C|VGLT|20250716|14:13:00.273134|S|1|54.18|0|1
C|VGLT|20250716|14:13:29.404974|S|200|54.18|0|200
C|VGLT|20250716|14:13:29.464992|S|43|54.18|0|43
C|VGLT|20250716|14:13:29.464992|S|157|54.18|0|157
C|VGLT|20250716|14:14:01.769285|S|200|54.18|0|200
C|VGLT|20250716|14:20:22.749843|S|24|54.19|0|24
C|VGLT|20250716|14:20:22.749843|S|100|54.19|0|100
C|VGLT|20250716|14:20:22.845542|S|200|54.19|0|200
C|VGLT|20250716|14:20:22.867912|S|100|54.19|0|100
C|VGLT|20250716|14:20:22.868008|S|100|54.19|0|100
C|VGLT|20250716|14:26:34.509938|S|100|54.17|0|100
C|VGLT|20250716|14:28:45.033830|S|18|54.17|0|18
C|VGLT|20250716|14:30:37.337041|S|29|54.19|0|29
C|VGLT|20250716|14:30:37.337047|S|31|54.19|0|31
C|VGLT|20250716|14:30:37.337235|S|36|54.19|0|36
C|VGLT|20250716|14:30:37.337308|S|4|54.19|0|4
C|VGLT|20250716|14:30:39.997526|S|49|54.2|0|49
C|VGLT|20250716|14:30:39.997542|S|55|54.2|0|55
C|VGLT|20250716|14:30:39.997548|S|35|54.2|0|35
C|VGLT|20250716|14:30:39.997590|S|61|54.2|0|61
C|VGLT|20250716|14:31:26.487561|S|100|54.19|0|100
C|VGLT|20250716|14:39:37.540291|S|100|54.22|0|100
C|VGLT|20250716|14:40:56.371436|S|100|54.24|0|100
C|VGLT|20250716|14:47:42.731953|S|75|54.22|0|75
C|VGLT|20250716|14:47:42.731964|S|25|54.22|0|25
C|VGLT|20250716|14:50:32.605364|S|100|54.22|0|100
C|VGLT|20250716|14:53:24.314802|S|100|54.24|0|100
C|VGLT|20250716|14:56:21.557054|S|200|54.23|0|200
C|VGLT|20250716|14:57:15.164612|S|100|54.24|0|100
C|VGLT|20250716|14:57:39.669989|S|24|54.24|0|24
C|VGLT|20250716|14:57:39.670010|S|132|54.24|0|132
C|VGLT|20250716|14:59:10.013242|S|65|54.25|0|65
C|VGLT|20250716|15:00:25.301769|S|37|54.23|0|37
C|VGLT|20250716|15:00:25.301775|S|23|54.23|0|23
C|VGLT|20250716|15:00:25.301787|S|40|54.23|0|40
C|VGLT|20250716|15:02:37.882869|S|85|54.2|0|85
C|VGLT|20250716|15:02:55.944375|S|45|54.21|0|45
C|VGLT|20250716|15:02:55.949293|S|20|54.21|0|20
C|VGLT|20250716|15:06:08.815045|S|100|54.19|0|100
C|VGLT|20250716|15:10:40.043232|S|83|54.19|0|83
C|VGLT|20250716|15:10:40.043232|S|21|54.19|0|21
C|VGLT|20250716|15:12:29.596902|S|30|54.19|0|30
C|VGLT|20250716|15:12:29.596923|S|57|54.19|0|57
C|VGLT|20250716|15:17:08.163265|S|23|54.22|0|23
C|VGLT|20250716|15:17:28.301581|S|25|54.22|0|25
C|VGLT|20250716|15:17:28.301640|S|52|54.22|0|52
C|VGLT|20250716|15:17:32.676988|S|100|54.23|0|100
C|VGLT|20250716|15:17:40.789803|S|200|54.23|0|200
C|VGLT|20250716|15:19:30.608239|S|100|54.24|0|100
C|VGLT|20250716|15:21:27.697545|S|94|54.24|0|94
C|VGLT|20250716|15:21:30.362187|S|45|54.24|0|45
C|VGLT|20250716|15:21:30.370313|S|61|54.24|0|61
C|VGLT|20250716|15:21:37.673748|S|55|54.24|0|55
C|VGLT|20250716|15:21:37.673875|S|145|54.24|0|145
C|VGLT|20250716|15:23:23.001262|S|100|54.25|0|100
C|VGLT|20250716|15:25:43.446641|S|33|54.25|0|33
C|VGLT|20250716|15:28:20.491359|S|100|54.25|0|100
C|VGLT|20250716|15:30:34.072373|S|100|54.25|0|100
C|VGLT|20250716|15:30:34.074027|S|76|54.25|0|76
C|VGLT|20250716|15:30:34.074108|S|24|54.25|0|24
C|VGLT|20250716|15:46:48.213953|S|100|54.24|0|100
C|VGLT|20250716|15:46:48.234198|S|200|54.24|0|200
C|VGLT|20250716|15:47:04.317481|S|97|54.24|0|97
C|VGLT|20250716|15:47:04.317556|S|36|54.24|0|36
C|VGLT|20250716|15:47:04.317577|S|67|54.24|0|67
C|VGLT|20250716|15:47:15.018819|S|200|54.24|0|200
C|VGLT|20250716|15:50:58.558565|S|12|54.24|0|12
C|VGLT|20250716|15:50:58.558647|S|100|54.24|0|100
C|VGLT|20250716|15:50:58.558647|S|6|54.24|0|6
C|VGLT|20250716|15:51:30.556378|S|10|54.24|0|10
C|VGLT|20250716|15:51:42.188691|S|190|54.24|0|190
C|VGLT|20250716|15:51:45.660923|S|5|54.24|0|5
C|VGLT|20250716|15:52:09.320955|S|195|54.24|0|195
C|VGLT|20250716|15:52:12.157845|S|5|54.24|0|5
C|VGLT|20250716|15:52:26.728459|S|195|54.24|0|195
C|VGLT|20250716|15:53:13.501336|S|100|54.25|0|100
C|VGLT|20250716|15:53:13.501336|S|16|54.25|0|16
C|VGLT|20250716|15:57:31.788214|S|1|54.26|0|1
C|VGLT|20250716|15:59:15.858015|S|100|54.25|0|100
C|VGLT|20250716|15:59:31.104929|S|100|54.25|0|100
C|VGLT|20250716|15:59:41.798467|S|100|54.26|0|100
C|VGLT|20250716|15:59:41.798628|S|100|54.26|0|100
C|VGLT|20250716|15:59:54.337599|S|200|54.28|0|200
C|VGLT|20250716|15:59:54.362881|S|100|54.28|0|100
C|VGM|20250716|09:33:39.089077|S|100|9.61|0|100
C|VGM|20250716|15:09:50.486940|S|300|9.56|0|300
C|VGSH|20250716|10:03:41.630122|S|100|58.47|0|100
C|VGSH|20250716|10:20:41.147053|S|1250|58.47|0|1250
C|VGSH|20250716|10:54:12.920569|S|100|58.49|0|100
C|VGSH|20250716|10:54:12.920569|S|100|58.49|0|100
C|VGSH|20250716|10:54:13.563970|S|200|58.49|0|200
C|VGSH|20250716|10:54:13.618284|S|200|58.49|0|200
C|VGSH|20250716|10:54:31.730566|S|1600|58.49|0|1600
C|VGSH|20250716|10:54:31.730566|S|200|58.49|0|200
C|VGSH|20250716|10:54:40.534095|S|200|58.49|0|200
C|VGSH|20250716|10:54:40.755491|S|200|58.49|0|200
C|VGSH|20250716|10:54:43.548075|S|200|58.49|0|200
C|VGSH|20250716|10:56:13.031620|S|200|58.49|0|200
C|VGSH|20250716|10:56:13.241238|S|200|58.49|0|200
C|VGSH|20250716|10:56:13.594609|S|200|58.49|0|200
C|VGSH|20250716|10:56:15.780390|S|200|58.49|0|200
C|VGSH|20250716|10:56:16.777784|S|200|58.49|0|200
C|VGSH|20250716|10:56:17.648794|S|200|58.49|0|200
C|VGSH|20250716|10:56:32.107479|S|100|58.5|0|100
C|VGSH|20250716|10:56:32.107480|S|200|58.5|0|200
C|VGSH|20250716|10:56:33.112169|S|200|58.5|0|200
C|VGSH|20250716|10:56:34.742971|S|200|58.5|0|200
C|VGSH|20250716|10:56:36.976248|S|200|58.5|0|200
C|VGSH|20250716|10:56:42.650831|S|200|58.5|0|200
C|VGSH|20250716|10:56:51.624358|S|200|58.5|0|200
C|VGSH|20250716|11:08:09.936364|S|100|58.5|0|100
C|VGSH|20250716|11:16:15.177300|S|6000|58.51|0|6000
C|VGSH|20250716|11:16:15.177300|S|1600|58.51|0|1600
C|VGSH|20250716|11:16:15.177300|S|100|58.51|0|100
C|VGSH|20250716|11:16:15.177300|S|100|58.51|0|100
C|VGSH|20250716|11:16:15.466659|S|200|58.51|0|200
C|VGSH|20250716|11:16:15.770286|S|200|58.51|0|200
C|VGSH|20250716|11:16:15.770286|S|1600|58.51|0|1600
C|VGSH|20250716|11:16:15.951242|S|200|58.51|0|200
C|VGSH|20250716|11:16:16.092352|S|200|58.51|0|200
C|VGSH|20250716|11:16:16.408138|S|200|58.51|0|200
C|VGSH|20250716|11:17:26.485667|S|100|58.53|0|100
C|VGSH|20250716|11:17:26.555492|S|200|58.53|0|200
C|VGSH|20250716|11:17:26.576619|S|200|58.53|0|200
C|VGSH|20250716|11:17:26.662583|S|200|58.53|0|200
C|VGSH|20250716|11:17:26.685382|S|200|58.53|0|200
C|VGSH|20250716|11:17:26.862792|S|200|58.53|0|200
C|VGSH|20250716|11:17:27.069445|S|200|58.53|0|200
C|VGSH|20250716|11:17:27.310127|S|154|58.53|0|154
C|VGSH|20250716|11:17:27.315396|S|46|58.53|0|46
C|VGSH|20250716|11:17:30.003836|S|77|58.53|0|77
C|VGSH|20250716|11:17:30.003846|S|123|58.53|0|123
C|VGSH|20250716|11:17:30.028959|S|200|58.53|0|200
C|VGSH|20250716|11:17:30.086394|S|200|58.53|0|200
C|VGSH|20250716|11:17:30.115289|S|200|58.53|0|200
C|VGSH|20250716|11:17:30.352393|S|200|58.53|0|200
C|VGSH|20250716|11:17:37.378774|S|109|58.53|0|109
C|VGSH|20250716|11:17:49.815881|S|91|58.53|0|91
C|VGSH|20250716|11:17:50.127802|S|200|58.53|0|200
C|VGSH|20250716|11:17:50.622809|S|200|58.53|0|200
C|VGSH|20250716|11:17:56.214972|S|93|58.53|0|93
C|VGSH|20250716|11:18:01.424515|S|103|58.53|0|103
C|VGSH|20250716|11:18:04.085125|S|70|58.53|0|70
C|VGSH|20250716|11:18:08.134858|S|200|58.53|0|200
C|VGSH|20250716|11:18:33.730496|S|100|58.53|0|100
C|VGSH|20250716|11:20:39.246132|S|6|58.515|0|6
C|VGSH|20250716|11:21:10.610438|S|100|58.51|0|100
C|VGSH|20250716|11:35:44.530269|S|500|58.52|0|500
C|VGSH|20250716|11:55:11.929355|S|400|58.5|0|400
C|VGSH|20250716|11:55:18.070083|S|2500|58.49|0|2500
C|VGSH|20250716|11:55:18.070083|S|2500|58.49|0|2500
C|VGSH|20250716|11:56:15.154240|S|2500|58.48|0|2500
C|VGSH|20250716|12:06:55.089807|S|400|58.49|0|400
C|VGSH|20250716|12:29:30.214339|S|100|58.49|0|100
C|VGSH|20250716|12:29:30.214418|S|39|58.49|0|39
C|VGSH|20250716|13:11:45.927602|S|60|58.51|0|60
C|VGSH|20250716|13:40:34.655977|S|100|58.52|0|100
C|VGSH|20250716|14:05:04.228114|S|99|58.52|0|99
C|VGSH|20250716|15:45:14.184261|S|401|58.51|0|401
C|VGSH|20250716|15:58:15.176338|S|2307|58.51|0|2307
C|VGSH|20250716|15:59:29.967563|S|100|58.515|0|100
C|VGT|20250716|09:45:36.687103|S|10|675.27|0|10
C|VGT|20250716|09:49:33.076890|S|6|674.95|0|6
C|VGT|20250716|10:30:19.334109|S|10|675.41|0|10
C|VGT|20250716|10:48:26.381509|S|10|675.27|0|10
C|VGT|20250716|10:56:57.570010|S|1|674.65|0|1
C|VGT|20250716|11:16:15.136244|S|10|674.53|0|10
C|VGT|20250716|11:33:27.234687|S|10|671.69|0|10
C|VGT|20250716|11:33:27.234805|S|10|671.69|0|10
C|VGT|20250716|11:54:45.900096|S|1|672.55|0|1
C|VGT|20250716|12:21:18.693639|S|10|673.76|0|10
C|VGT|20250716|12:24:37.699092|S|10|673.9|0|10
C|VGT|20250716|13:27:51.734687|S|7|676.7|0|7
C|VGT|20250716|13:45:55.855692|S|10|676.65|0|10
C|VGT|20250716|14:07:36.497275|S|10|676.28|0|10
C|VGT|20250716|14:15:18.572840|S|10|676.45|0|10
C|VGT|20250716|14:27:00.595116|S|10|677|0|10
C|VGT|20250716|14:35:29.393052|S|10|677.2|0|10
C|VHC|20250716|09:40:23.967968|S|2|17.2|0|2
C|VHC|20250716|10:53:55.615735|S|1|17.78|0|1
C|VHC|20250716|10:54:02.262056|S|1|17.78|0|1
C|VHC|20250716|10:54:02.521610|S|1|17.78|0|1
C|VHC|20250716|10:54:02.693045|S|1|17.78|0|1
C|VHC|20250716|10:54:06.338621|S|11|17.78|0|11
C|VHC|20250716|10:54:06.382841|S|11|17.78|0|11
C|VHC|20250716|11:03:23.716004|S|34|17.77|0|34
C|VHC|20250716|11:03:32.719871|S|11|17.77|0|11
C|VHC|20250716|11:03:32.719966|S|5|17.77|0|5
C|VHC|20250716|15:35:18.391057|S|1|17.15|0|1
C|VHC|20250716|15:35:18.408372|S|1|17.12|0|1
C|VHT|20250716|09:32:49.258665|S|100|246.96|0|100
C|VHT|20250716|09:35:02.263924|S|100|246.78|0|100
C|VHT|20250716|09:36:25.266278|S|100|246.48|0|100
C|VHT|20250716|09:38:44.447676|S|56|246.73|0|56
C|VHT|20250716|09:38:44.447850|S|44|246.73|0|44
C|VHT|20250716|09:38:44.447974|S|100|246.74|0|100
C|VHT|20250716|09:39:01.278324|S|100|246.79|0|100
C|VHT|20250716|09:40:17.083042|S|100|246.475|0|100
C|VHT|20250716|09:40:58.281527|S|25|246.55|0|25
C|VHT|20250716|09:40:58.281528|S|75|246.55|0|75
C|VHT|20250716|09:41:02.283197|S|100|246.51|0|100
C|VHT|20250716|09:50:12.319537|S|100|246.63|0|100
C|VHT|20250716|10:22:49.192781|S|17|246.48|0|17
C|VHT|20250716|10:23:35.211037|S|100|246.345|0|100
C|VHT|20250716|10:37:27.111103|S|82|246.86|0|82
C|VHT|20250716|10:46:21.148606|S|47|247.06|0|47
C|VHT|20250716|10:54:54.072462|S|31|247.12|0|31
C|VHT|20250716|10:59:56.570575|S|1|247.48|0|1
C|VHT|20250716|11:16:09.008420|S|100|247.43|0|100
C|VHT|20250716|12:26:26.127349|S|50|246.75|0|50
C|VHT|20250716|14:12:19.017489|S|41|247.42|0|41
C|VIAV|20250716|09:30:42.569481|S|25|10.135|0|25
C|VIAV|20250716|09:30:42.569546|S|25|10.135|0|25
C|VIAV|20250716|09:34:50.722173|S|25|10.105|0|25
C|VIAV|20250716|09:34:50.722236|S|25|10.105|0|25
C|VIAV|20250716|09:34:50.722292|S|25|10.105|0|25
C|VIAV|20250716|09:35:24.368870|S|25|10.115|0|25
C|VIAV|20250716|09:35:32.842664|S|81|10.12|0|81
C|VIAV|20250716|09:36:23.241493|S|30|10.12|0|30
C|VIAV|20250716|09:37:24.708427|S|20|10.12|0|20
C|VIAV|20250716|09:37:24.708427|S|1|10.12|0|1
C|VIAV|20250716|09:42:56.723344|S|20|10.12|0|20
C|VIAV|20250716|09:43:43.337573|S|20|10.12|0|20
C|VIAV|20250716|09:47:08.721040|S|1|10.12|0|1
C|VIAV|20250716|09:49:15.173461|S|10|10.11|0|10
C|VIAV|20250716|09:49:15.173462|S|56|10.11|0|56
C|VIAV|20250716|09:49:39.794564|S|20|10.11|0|20
C|VIAV|20250716|09:49:53.866729|S|10|10.11|0|10
C|VIAV|20250716|09:50:42.101136|S|27|10.09|0|27
C|VIAV|20250716|09:50:42.101137|S|11|10.09|0|11
C|VIAV|20250716|09:50:58.159986|S|30|10.08|0|30
C|VIAV|20250716|09:51:02.590564|S|10|10.08|0|10
C|VIAV|20250716|09:53:10.795034|S|30|10.1|0|30
C|VIAV|20250716|09:54:12.109148|S|53|10.1|0|53
C|VIAV|20250716|09:54:12.109148|S|30|10.1|0|30
C|VIAV|20250716|09:54:16.383334|S|30|10.1|0|30
C|VIAV|20250716|09:54:42.174130|S|10|10.1|0|10
C|VIAV|20250716|09:54:42.174130|S|10|10.1|0|10
C|VIAV|20250716|09:54:42.174130|S|40|10.1|0|40
C|VIAV|20250716|09:55:50.677711|S|10|10.12|0|10
C|VIAV|20250716|09:56:26.372752|S|15|10.11|0|15
C|VIAV|20250716|09:56:26.507768|S|15|10.11|0|15
C|VIAV|20250716|09:57:11.156861|S|5|10.11|0|5
C|VIAV|20250716|09:57:11.156861|S|10|10.11|0|10
C|VIAV|20250716|09:57:11.157134|S|15|10.11|0|15
C|VIAV|20250716|09:57:39.627501|S|10|10.11|0|10
C|VIAV|20250716|09:57:39.627501|S|20|10.11|0|20
C|VIAV|20250716|09:59:15.835930|S|30|10.11|0|30
C|VIAV|20250716|09:59:34.838105|S|20|10.11|0|20
C|VIAV|20250716|09:59:41.967984|S|18|10.11|0|18
C|VIAV|20250716|09:59:44.939810|S|10|10.11|0|10
C|VIAV|20250716|09:59:44.939810|S|2|10.11|0|2
C|VIAV|20250716|10:00:28.807900|S|100|10.125|0|100
C|VIAV|20250716|10:01:23.618210|S|100|10.12|0|100
C|VIAV|20250716|10:04:51.088450|S|120|10.13|0|120
C|VIAV|20250716|10:05:34.889988|S|17|10.14|0|17
C|VIAV|20250716|10:07:04.692270|S|30|10.13|0|30
C|VIAV|20250716|10:07:04.692270|S|20|10.13|0|20
C|VIAV|20250716|10:07:09.810984|S|20|10.13|0|20
C|VIAV|20250716|10:07:34.925072|S|20|10.12|0|20
C|VIAV|20250716|10:07:37.796483|S|10|10.12|0|10
C|VIAV|20250716|10:09:56.916542|S|10|10.13|0|10
C|VIAV|20250716|10:10:27.931560|S|10|10.14|0|10
C|VIAV|20250716|10:12:15.024844|S|18|10.13|0|18
C|VIAV|20250716|10:12:15.024844|S|10|10.13|0|10
C|VIAV|20250716|10:14:13.515714|S|20|10.13|0|20
C|VIAV|20250716|10:14:13.515714|S|10|10.13|0|10
C|VIAV|20250716|10:14:13.515714|S|20|10.13|0|20
C|VIAV|20250716|10:14:13.515715|S|80|10.13|0|80
C|VIAV|20250716|10:14:36.001920|S|1600|10.13|0|1600
C|VIAV|20250716|10:14:36.001920|S|30|10.13|0|30
C|VIAV|20250716|10:14:36.001920|S|10|10.13|0|10
C|VIAV|20250716|10:14:40.904932|S|4|10.13|0|4
C|VIAV|20250716|10:14:46.156902|S|8|10.135|0|8
C|VIAV|20250716|10:14:48.655613|S|1|10.135|0|1
C|VIAV|20250716|10:14:52.575750|S|2|10.135|0|2
C|VIAV|20250716|10:16:37.666551|S|100|10.15|0|100
C|VIAV|20250716|10:21:14.984418|S|21|10.15|0|21
C|VIAV|20250716|10:21:14.984418|S|60|10.15|0|60
C|VIAV|20250716|10:21:20.051447|S|10|10.15|0|10
C|VIAV|20250716|10:22:30.100960|S|10|10.15|0|10
C|VIAV|20250716|10:22:30.100960|S|20|10.15|0|20
C|VIAV|20250716|10:23:32.762589|S|30|10.15|0|30
C|VIAV|20250716|10:23:32.762589|S|62|10.15|0|62
C|VIAV|20250716|10:23:32.762589|S|30|10.15|0|30
C|VIAV|20250716|10:23:35.669467|S|10|10.15|0|10
C|VIAV|20250716|10:23:53.687294|S|10|10.15|0|10
C|VIAV|20250716|10:23:53.687294|S|30|10.15|0|30
C|VIAV|20250716|10:23:57.491913|S|20|10.15|0|20
C|VIAV|20250716|10:23:57.491913|S|40|10.15|0|40
C|VIAV|20250716|10:24:55.281422|S|43|10.15|0|43
C|VIAV|20250716|10:25:10.721097|S|30|10.14|0|30
C|VIAV|20250716|10:25:10.721097|S|50|10.14|0|50
C|VIAV|20250716|10:25:10.721097|S|10|10.14|0|10
C|VIAV|20250716|10:25:57.682418|S|10|10.13|0|10
C|VIAV|20250716|10:25:57.682418|S|10|10.13|0|10
C|VIAV|20250716|10:26:15.023351|S|10|10.13|0|10
C|VIAV|20250716|10:27:07.610117|S|20|10.13|0|20
C|VIAV|20250716|10:27:07.610117|S|29|10.13|0|29
C|VIAV|20250716|10:27:39.493398|S|27|10.13|0|27
C|VIAV|20250716|10:27:39.493398|S|20|10.13|0|20
C|VIAV|20250716|10:28:09.784107|S|20|10.13|0|20
C|VIAV|20250716|10:29:08.772380|S|63|10.13|0|63
C|VIAV|20250716|10:31:39.687229|S|1|10.12|0|1
C|VIAV|20250716|10:31:39.687230|S|100|10.12|0|100
C|VIAV|20250716|10:31:49.153255|S|14|10.115|0|14
C|VIAV|20250716|10:35:06.993158|S|30|10.12|0|30
C|VIAV|20250716|10:37:56.915254|S|20|10.09|0|20
C|VIAV|20250716|10:37:56.915254|S|30|10.09|0|30
C|VIAV|20250716|10:39:03.978924|S|50|10.09|0|50
C|VIAV|20250716|10:40:23.842293|S|1|10.09|0|1
C|VIAV|20250716|10:41:49.878803|S|9|10.08|0|9
C|VIAV|20250716|10:42:08.525264|S|20|10.08|0|20
C|VIAV|20250716|10:42:08.525264|S|1|10.08|0|1
C|VIAV|20250716|10:46:14.949527|S|30|10.09|0|30
C|VIAV|20250716|10:46:14.949527|S|41|10.09|0|41
C|VIAV|20250716|10:46:17.511510|S|9|10.09|0|9
C|VIAV|20250716|10:46:17.671429|S|15|10.09|0|15
C|VIAV|20250716|10:46:50.868272|S|6|10.1|0|6
C|VIAV|20250716|10:48:05.686930|S|6|10.11|0|6
C|VIAV|20250716|10:49:19.063290|S|30|10.11|0|30
C|VIAV|20250716|10:51:42.230651|S|10|10.12|0|10
C|VIAV|20250716|10:51:55.259285|S|10|10.12|0|10
C|VIAV|20250716|10:51:55.259286|S|10|10.12|0|10
C|VIAV|20250716|10:52:05.227480|S|10|10.12|0|10
C|VIAV|20250716|10:52:31.235955|S|40|10.12|0|40
C|VIAV|20250716|10:54:01.928627|S|30|10.12|0|30
C|VIAV|20250716|10:54:01.928627|S|60|10.12|0|60
C|VIAV|20250716|10:54:06.728911|S|20|10.11|0|20
C|VIAV|20250716|10:54:14.742760|S|10|10.1|0|10
C|VIAV|20250716|10:54:28.368006|S|10|10.09|0|10
C|VIAV|20250716|10:54:47.959312|S|10|10.08|0|10
C|VIAV|20250716|10:55:10.866381|S|23|10.08|0|23
C|VIAV|20250716|10:55:47.397103|S|60|10.09|0|60
C|VIAV|20250716|10:55:53.157517|S|54|10.1|0|54
C|VIAV|20250716|10:56:05.552389|S|20|10.09|0|20
C|VIAV|20250716|10:57:05.990310|S|22|10.1|0|22
C|VIAV|20250716|10:57:21.794519|S|17|10.1|0|17
C|VIAV|20250716|10:57:21.794519|S|20|10.1|0|20
C|VIAV|20250716|10:57:24.805987|S|30|10.1|0|30
C|VIAV|20250716|10:57:48.396628|S|30|10.1|0|30
C|VIAV|20250716|10:58:19.075177|S|40|10.1|0|40
C|VIAV|20250716|10:58:25.858314|S|10|10.1|0|10
C|VIAV|20250716|10:58:25.858314|S|10|10.1|0|10
C|VIAV|20250716|10:58:31.821353|S|10|10.1|0|10
C|VIAV|20250716|10:58:33.670417|S|10|10.1|0|10
C|VIAV|20250716|10:58:36.898928|S|10|10.1|0|10
C|VIAV|20250716|10:58:37.849674|S|20|10.09|0|20
C|VIAV|20250716|10:58:40.397157|S|10|10.09|0|10
C|VIAV|20250716|11:01:00.810907|S|6|10.1|0|6
C|VIAV|20250716|11:02:22.709884|S|13|10.09|0|13
C|VIAV|20250716|11:05:06.164894|S|25|10.09|0|25
C|VIAV|20250716|11:07:02.508920|S|10|10.09|0|10
C|VIAV|20250716|11:07:33.947828|S|10|10.09|0|10
C|VIAV|20250716|11:07:39.179202|S|10|10.09|0|10
C|VIAV|20250716|11:07:46.331442|S|20|10.09|0|20
C|VIAV|20250716|11:14:53.798375|S|37|10.1|0|37
C|VIAV|20250716|11:14:53.798375|S|20|10.1|0|20
C|VIAV|20250716|11:14:58.367351|S|20|10.1|0|20
C|VIAV|20250716|11:15:29.187125|S|50|10.1|0|50
C|VIAV|20250716|11:15:29.187125|S|30|10.1|0|30
C|VIAV|20250716|11:15:29.187125|S|5|10.1|0|5
C|VIAV|20250716|11:15:29.187686|S|25|10.1|0|25
C|VIAV|20250716|11:16:04.899344|S|10|10.09|0|10
C|VIAV|20250716|11:16:04.899344|S|50|10.09|0|50
C|VIAV|20250716|11:16:08.897213|S|30|10.09|0|30
C|VIAV|20250716|11:16:08.897213|S|40|10.09|0|40
C|VIAV|20250716|11:16:21.071874|S|10|10.07|0|10
C|VIAV|20250716|11:16:38.110372|S|10|10.06|0|10
C|VIAV|20250716|11:17:00.370092|S|100|10.05|0|100
C|VIAV|20250716|11:17:25.711765|S|100|10.05|0|100
C|VIAV|20250716|11:17:28.471920|S|100|10.05|0|100
C|VIAV|20250716|11:18:13.671255|S|64|10.05|0|64
C|VIAV|20250716|11:20:23.252794|S|100|10.03|0|100
C|VIAV|20250716|11:20:53.476251|S|64|10.03|0|64
C|VIAV|20250716|11:22:03.350693|S|20|10|0|20
C|VIAV|20250716|11:22:53.944874|S|61|10.02|0|61
C|VIAV|20250716|11:23:39.073021|S|35|10.03|0|35
C|VIAV|20250716|11:24:17.676127|S|30|10.03|0|30
C|VIAV|20250716|11:25:55.111710|S|20|10.03|0|20
C|VIAV|20250716|11:25:55.111710|S|34|10.03|0|34
C|VIAV|20250716|11:26:26.334547|S|26|10.03|0|26
C|VIAV|20250716|11:26:51.539973|S|20|10.04|0|20
C|VIAV|20250716|11:26:58.522415|S|40|10.04|0|40
C|VIAV|20250716|11:27:07.545944|S|10|10.04|0|10
C|VIAV|20250716|11:27:17.267931|S|10|10.04|0|10
C|VIAV|20250716|11:27:23.557941|S|101|10.04|0|101
C|VIAV|20250716|11:27:23.557949|S|9|10.04|0|9
C|VIAV|20250716|11:27:24.569936|S|10|10.04|0|10
C|VIAV|20250716|11:27:26.373907|S|10|10.04|0|10
C|VIAV|20250716|11:27:55.343710|S|20|10.04|0|20
C|VIAV|20250716|11:27:55.343710|S|10|10.04|0|10
C|VIAV|20250716|11:27:55.343710|S|10|10.04|0|10
C|VIAV|20250716|11:28:06.685992|S|10|10.03|0|10
C|VIAV|20250716|11:28:21.289866|S|10|10.03|0|10
C|VIAV|20250716|11:29:00.031579|S|11|10.035|0|11
C|VIAV|20250716|11:29:31.972419|S|30|10.05|0|30
C|VIAV|20250716|11:29:46.536616|S|21|10.06|0|21
C|VIAV|20250716|11:29:58.035574|S|1|10.06|0|1
C|VIAV|20250716|11:30:06.441363|S|30|10.05|0|30
C|VIAV|20250716|11:30:06.441364|S|30|10.05|0|30
C|VIAV|20250716|11:30:18.029419|S|2|10.04|0|2
C|VIAV|20250716|11:30:18.029419|S|20|10.04|0|20
C|VIAV|20250716|11:30:27.593138|S|20|10.04|0|20
C|VIAV|20250716|11:30:37.489731|S|10|10.03|0|10
C|VIAV|20250716|11:30:40.123547|S|10|10.03|0|10
C|VIAV|20250716|11:30:41.451630|S|20|10.03|0|20
C|VIAV|20250716|11:30:44.295207|S|3|10.02|0|3
C|VIAV|20250716|11:31:11.037639|S|10|10.01|0|10
C|VIAV|20250716|11:31:12.263207|S|10|10.01|0|10
C|VIAV|20250716|11:32:10.138698|S|20|10.01|0|20
C|VIAV|20250716|11:32:10.138698|S|20|10.01|0|20
C|VIAV|20250716|11:32:15.374474|S|10|10.01|0|10
C|VIAV|20250716|11:32:28.858122|S|10|10.02|0|10
C|VIAV|20250716|11:32:35.252934|S|10|10.02|0|10
C|VIAV|20250716|11:32:40.545823|S|20|10.01|0|20
C|VIAV|20250716|11:32:44.079037|S|10|10.01|0|10
C|VIAV|20250716|11:32:48.804560|S|38|10.01|0|38
C|VIAV|20250716|11:33:01.483657|S|10|10|0|10
C|VIAV|20250716|11:33:39.805598|S|10|9.99|0|10
C|VIAV|20250716|11:34:11.206997|S|20|9.99|0|20
C|VIAV|20250716|11:34:11.206997|S|27|9.99|0|27
C|VIAV|20250716|11:34:33.861658|S|100|9.99|0|100
C|VIAV|20250716|11:34:55.396810|S|30|9.98|0|30
C|VIAV|20250716|11:34:55.396811|S|10|9.98|0|10
C|VIAV|20250716|11:35:00.659157|S|10|9.98|0|10
C|VIAV|20250716|11:35:03.790813|S|10|9.98|0|10
C|VIAV|20250716|11:35:03.790813|S|10|9.98|0|10
C|VIAV|20250716|11:35:06.633429|S|10|9.98|0|10
C|VIAV|20250716|11:35:06.633429|S|10|9.98|0|10
C|VIAV|20250716|11:35:14.101894|S|10|9.98|0|10
C|VIAV|20250716|11:35:18.472932|S|10|9.98|0|10
C|VIAV|20250716|11:35:29.150175|S|10|9.98|0|10
C|VIAV|20250716|11:35:30.175354|S|10|9.98|0|10
C|VIAV|20250716|11:35:58.048557|S|1|9.98|0|1
C|VIAV|20250716|11:35:59.783226|S|9|9.98|0|9
C|VIAV|20250716|11:35:59.783227|S|10|9.98|0|10
C|VIAV|20250716|11:36:03.369074|S|10|9.97|0|10
C|VIAV|20250716|11:36:08.409933|S|40|9.97|0|40
C|VIAV|20250716|11:36:36.858484|S|10|9.96|0|10
C|VIAV|20250716|11:36:36.858484|S|40|9.96|0|40
C|VIAV|20250716|11:37:01.480333|S|30|9.96|0|30
C|VIAV|20250716|11:37:25.100760|S|20|9.96|0|20
C|VIAV|20250716|11:38:02.217012|S|20|9.96|0|20
C|VIAV|20250716|11:38:05.216185|S|30|9.96|0|30
C|VIAV|20250716|11:40:05.641579|S|57|9.97|0|57
C|VIAV|20250716|11:40:05.641579|S|20|9.97|0|20
C|VIAV|20250716|11:40:54.630371|S|81|9.99|0|81
C|VIAV|20250716|11:40:58.084170|S|1|9.99|0|1
C|VIAV|20250716|11:45:28.059902|S|10|10.03|0|10
C|VIAV|20250716|11:46:21.627504|S|30|10.03|0|30
C|VIAV|20250716|11:46:26.828505|S|10|10.03|0|10
C|VIAV|20250716|11:46:34.981700|S|20|10.02|0|20
C|VIAV|20250716|11:46:36.604610|S|10|10.02|0|10
C|VIAV|20250716|11:47:00.680527|S|43|10.01|0|43
C|VIAV|20250716|11:47:00.680528|S|6|10.01|0|6
C|VIAV|20250716|11:47:00.680875|S|4|10.01|0|4
C|VIAV|20250716|11:48:19.956240|S|20|10.01|0|20
C|VIAV|20250716|11:48:19.956240|S|10|10.01|0|10
C|VIAV|20250716|11:48:19.956241|S|19|10.01|0|19
C|VIAV|20250716|11:48:19.956241|S|53|10.01|0|53
C|VIAV|20250716|11:48:24.190941|S|10|10.01|0|10
C|VIAV|20250716|11:51:38.309426|S|60|10.02|0|60
C|VIAV|20250716|11:51:38.309427|S|15|10.02|0|15
C|VIAV|20250716|11:51:48.739646|S|30|10.02|0|30
C|VIAV|20250716|11:52:35.553437|S|10|10.01|0|10
C|VIAV|20250716|11:52:35.553437|S|10|10.01|0|10
C|VIAV|20250716|11:53:16.905362|S|15|10.01|0|15
C|VIAV|20250716|11:53:16.905362|S|20|10.01|0|20
C|VIAV|20250716|11:54:12.910119|S|50|10.01|0|50
C|VIAV|20250716|11:54:12.910119|S|10|10.01|0|10
C|VIAV|20250716|11:57:41.528188|S|10|10.07|0|10
C|VIAV|20250716|11:57:48.850604|S|10|10.07|0|10
C|VIAV|20250716|11:58:32.206434|S|30|10.06|0|30
C|VIAV|20250716|11:58:42.237807|S|10|10.06|0|10
C|VIAV|20250716|11:59:20.341089|S|10|10.06|0|10
C|VIAV|20250716|11:59:30.298094|S|30|10.06|0|30
C|VIAV|20250716|11:59:35.223949|S|76|10.05|0|76
C|VIAV|20250716|12:00:03.291815|S|10|10.06|0|10
C|VIAV|20250716|12:00:04.200445|S|20|10.06|0|20
C|VIAV|20250716|12:00:10.283202|S|41|10.065|0|41
C|VIAV|20250716|12:00:21.520475|S|10|10.06|0|10
C|VIAV|20250716|12:00:25.364694|S|70|10.06|0|70
C|VIAV|20250716|12:00:41.497676|S|10|10.06|0|10
C|VIAV|20250716|12:00:55.005529|S|70|10.06|0|70
C|VIAV|20250716|12:01:53.118576|S|10|10.05|0|10
C|VIAV|20250716|12:01:53.118576|S|1|10.05|0|1
C|VIAV|20250716|12:01:53.118576|S|10|10.05|0|10
C|VIAV|20250716|12:01:53.118577|S|10|10.05|0|10
C|VIAV|20250716|12:01:53.118577|S|10|10.05|0|10
C|VIAV|20250716|12:01:53.118577|S|40|10.05|0|40
C|VIAV|20250716|12:02:02.954183|S|20|10.05|0|20
C|VIAV|20250716|12:02:09.641182|S|10|10.05|0|10
C|VIAV|20250716|12:02:36.668253|S|10|10.04|0|10
C|VIAV|20250716|12:02:43.926091|S|60|10.04|0|60
C|VIAV|20250716|12:02:59.129708|S|10|10.04|0|10
C|VIAV|20250716|12:04:37.778954|S|50|10.04|0|50
C|VIAV|20250716|12:04:37.778954|S|10|10.04|0|10
C|VIAV|20250716|12:04:37.778954|S|10|10.04|0|10
C|VIAV|20250716|12:04:50.294053|S|20|10.04|0|20
C|VIAV|20250716|12:04:54.095145|S|20|10.04|0|20
C|VIAV|20250716|12:06:34.833070|S|60|10.055|0|60
C|VIAV|20250716|12:07:24.938685|S|10|10.06|0|10
C|VIAV|20250716|12:07:58.924491|S|10|10.06|0|10
C|VIAV|20250716|12:07:58.924491|S|100|10.06|0|100
C|VIAV|20250716|12:08:11.908263|S|10|10.06|0|10
C|VIAV|20250716|12:08:11.908263|S|10|10.06|0|10
C|VIAV|20250716|12:08:59.844570|S|31|10.05|0|31
C|VIAV|20250716|12:08:59.844570|S|60|10.05|0|60
C|VIAV|20250716|12:09:49.806594|S|50|10.05|0|50
C|VIAV|20250716|12:10:49.296584|S|20|10.04|0|20
C|VIAV|20250716|12:10:49.296584|S|60|10.04|0|60
C|VIAV|20250716|12:10:58.074302|S|40|10.04|0|40
C|VIAV|20250716|12:10:58.074303|S|10|10.04|0|10
C|VIAV|20250716|12:11:08.023679|S|10|10.04|0|10
C|VIAV|20250716|12:11:08.023679|S|20|10.04|0|20
C|VIAV|20250716|12:11:12.149882|S|10|10.04|0|10
C|VIAV|20250716|12:12:28.901299|S|20|10.04|0|20
C|VIAV|20250716|12:12:57.334489|S|60|10.04|0|60
C|VIAV|20250716|12:13:36.214067|S|10|10.04|0|10
C|VIAV|20250716|12:13:36.214067|S|98|10.04|0|98
C|VIAV|20250716|12:13:44.870662|S|30|10.04|0|30
C|VIAV|20250716|12:18:28.792215|S|18|10.05|0|18
C|VIAV|20250716|12:18:28.792215|S|30|10.05|0|30
C|VIAV|20250716|12:18:28.792215|S|30|10.05|0|30
C|VIAV|20250716|12:21:09.324738|S|3|10.04|0|3
C|VIAV|20250716|12:21:09.324738|S|30|10.04|0|30
C|VIAV|20250716|12:21:11.984538|S|2|10.04|0|2
C|VIAV|20250716|12:22:03.279501|S|10|10.04|0|10
C|VIAV|20250716|12:22:03.279501|S|10|10.04|0|10
C|VIAV|20250716|12:22:37.371262|S|50|10.04|0|50
C|VIAV|20250716|12:22:37.371263|S|20|10.04|0|20
C|VIAV|20250716|12:23:45.182932|S|10|10.04|0|10
C|VIAV|20250716|12:23:45.182932|S|20|10.04|0|20
C|VIAV|20250716|12:23:45.182933|S|20|10.04|0|20
C|VIAV|20250716|12:24:00.498102|S|30|10.04|0|30
C|VIAV|20250716|12:24:00.498102|S|40|10.04|0|40
C|VIAV|20250716|12:24:15.854496|S|10|10.04|0|10
C|VIAV|20250716|12:24:15.854497|S|10|10.04|0|10
C|VIAV|20250716|12:24:56.134342|S|10|10.04|0|10
C|VIAV|20250716|12:24:56.134342|S|19|10.04|0|19
C|VIAV|20250716|12:24:56.134342|S|10|10.04|0|10
C|VIAV|20250716|12:24:58.982302|S|31|10.04|0|31
C|VIAV|20250716|12:24:58.982302|S|30|10.04|0|30
C|VIAV|20250716|12:25:42.660613|S|3|10.04|0|3
C|VIAV|20250716|12:26:35.762718|S|10|10.04|0|10
C|VIAV|20250716|12:26:46.704107|S|10|10.04|0|10
C|VIAV|20250716|12:26:46.704107|S|10|10.04|0|10
C|VIAV|20250716|12:29:56.551177|S|17|10.05|0|17
C|VIAV|20250716|12:30:02.961767|S|30|10.05|0|30
C|VIAV|20250716|12:30:02.961767|S|2|10.05|0|2
C|VIAV|20250716|12:30:02.961767|S|30|10.05|0|30
C|VIAV|20250716|12:30:02.961767|S|30|10.05|0|30
C|VIAV|20250716|12:32:23.444108|S|1|10.06|0|1
C|VIAV|20250716|12:36:16.422081|S|10|10.06|0|10
C|VIAV|20250716|12:37:06.054997|S|10|10.06|0|10
C|VIAV|20250716|12:37:06.054998|S|20|10.06|0|20
C|VIAV|20250716|12:37:06.054998|S|30|10.06|0|30
C|VIAV|20250716|12:37:27.539816|S|10|10.06|0|10
C|VIAV|20250716|12:39:56.006919|S|7|10.06|0|7
C|VIAV|20250716|12:40:28.516905|S|56|10.06|0|56
C|VIAV|20250716|12:40:28.516905|S|23|10.06|0|23
C|VIAV|20250716|12:40:37.695495|S|10|10.06|0|10
C|VIAV|20250716|12:40:37.695495|S|10|10.06|0|10
C|VIAV|20250716|12:40:41.433461|S|10|10.06|0|10
C|VIAV|20250716|12:40:43.119441|S|30|10.06|0|30
C|VIAV|20250716|12:41:10.378922|S|10|10.06|0|10
C|VIAV|20250716|12:41:10.378923|S|20|10.06|0|20
C|VIAV|20250716|12:41:10.378923|S|10|10.06|0|10
C|VIAV|20250716|12:42:01.591619|S|9|10.07|0|9
C|VIAV|20250716|12:42:56.813057|S|60|10.06|0|60
C|VIAV|20250716|12:42:56.813057|S|11|10.06|0|11
C|VIAV|20250716|12:43:33.792118|S|19|10.06|0|19
C|VIAV|20250716|12:44:21.611178|S|1|10.06|0|1
C|VIAV|20250716|12:44:21.614814|S|40|10.06|0|40
C|VIAV|20250716|12:44:21.614814|S|19|10.06|0|19
C|VIAV|20250716|12:44:21.614815|S|7|10.06|0|7
C|VIAV|20250716|12:44:49.014800|S|54|10.06|0|54
C|VIAV|20250716|12:44:49.014800|S|20|10.06|0|20
C|VIAV|20250716|12:44:49.014800|S|3|10.06|0|3
C|VIAV|20250716|12:44:54.890625|S|30|10.06|0|30
C|VIAV|20250716|12:44:54.890625|S|16|10.06|0|16
C|VIAV|20250716|12:44:58.674218|S|20|10.06|0|20
C|VIAV|20250716|12:45:37.798455|S|30|10.06|0|30
C|VIAV|20250716|12:45:53.343446|S|30|10.05|0|30
C|VIAV|20250716|12:45:53.343446|S|10|10.05|0|10
C|VIAV|20250716|12:46:34.234232|S|20|10.05|0|20
C|VIAV|20250716|12:46:34.234232|S|10|10.05|0|10
C|VIAV|20250716|12:46:34.234232|S|40|10.05|0|40
C|VIAV|20250716|12:47:08.846463|S|44|10.04|0|44
C|VIAV|20250716|12:47:08.846463|S|30|10.04|0|30
C|VIAV|20250716|12:47:09.600132|S|16|10.04|0|16
C|VIAV|20250716|12:52:49.945575|S|10|10.08|0|10
C|VIAV|20250716|12:54:56.695804|S|10|10.08|0|10
C|VIAV|20250716|12:54:56.695805|S|9|10.08|0|9
C|VIAV|20250716|12:54:56.695805|S|10|10.08|0|10
C|VIAV|20250716|12:57:53.719069|S|60|10.08|0|60
C|VIAV|20250716|12:57:53.719070|S|16|10.08|0|16
C|VIAV|20250716|12:59:07.366527|S|34|10.085|0|34
C|VIAV|20250716|12:59:20.883701|S|4|10.08|0|4
C|VIAV|20250716|12:59:43.042995|S|8|10.08|0|8
C|VIAV|20250716|12:59:43.042995|S|16|10.08|0|16
C|VIAV|20250716|12:59:51.016838|S|17|10.09|0|17
C|VIAV|20250716|13:01:36.201400|S|10|10.08|0|10
C|VIAV|20250716|13:01:36.201400|S|40|10.08|0|40
C|VIAV|20250716|13:01:36.201401|S|10|10.08|0|10
C|VIAV|20250716|13:01:36.201401|S|9|10.08|0|9
C|VIAV|20250716|13:01:51.001583|S|1|10.08|0|1
C|VIAV|20250716|13:01:51.001583|S|10|10.08|0|10
C|VIAV|20250716|13:02:14.021437|S|40|10.08|0|40
C|VIAV|20250716|13:03:48.684351|S|30|10.07|0|30
C|VIAV|20250716|13:04:46.923784|S|10|10.07|0|10
C|VIAV|20250716|13:04:54.105318|S|20|10.07|0|20
C|VIAV|20250716|13:04:54.105318|S|20|10.07|0|20
C|VIAV|20250716|13:09:53.771826|S|20|10.08|0|20
C|VIAV|20250716|13:09:53.771826|S|6|10.08|0|6
C|VIAV|20250716|13:13:13.152841|S|50|10.09|0|50
C|VIAV|20250716|13:16:55.078175|S|4|10.08|0|4
C|VIAV|20250716|13:18:06.452974|S|4|10.08|0|4
C|VIAV|20250716|13:19:49.190751|S|12|10.09|0|12
C|VIAV|20250716|13:20:33.570778|S|17|10.085|0|17
C|VIAV|20250716|13:21:42.614207|S|20|10.09|0|20
C|VIAV|20250716|13:21:42.614207|S|10|10.09|0|10
C|VIAV|20250716|13:21:42.614208|S|40|10.09|0|40
C|VIAV|20250716|13:23:06.170742|S|19|10.09|0|19
C|VIAV|20250716|13:23:08.540744|S|1|10.09|0|1
C|VIAV|20250716|13:23:08.540744|S|60|10.09|0|60
C|VIAV|20250716|13:27:59.172549|S|100|10.085|0|100
C|VIAV|20250716|13:27:59.457126|S|25|10.085|0|25
C|VIAV|20250716|13:31:25.677781|S|17|10.08|0|17
C|VIAV|20250716|13:34:00.287981|S|17|10.08|0|17
C|VIAV|20250716|13:36:51.739043|S|1|10.09|0|1
C|VIAV|20250716|13:37:06.979622|S|100|10.085|0|100
C|VIAV|20250716|13:37:27.583476|S|9|10.09|0|9
C|VIAV|20250716|13:38:31.738150|S|1|10.09|0|1
C|VIAV|20250716|13:38:40.688747|S|36|10.09|0|36
C|VIAV|20250716|13:38:40.688747|S|89|10.09|0|89
C|VIAV|20250716|13:38:40.688783|S|24|10.09|0|24
C|VIAV|20250716|13:42:16.199407|S|60|10.07|0|60
C|VIAV|20250716|13:42:16.199407|S|19|10.07|0|19
C|VIAV|20250716|13:42:34.086431|S|15|10.07|0|15
C|VIAV|20250716|13:44:50.002273|S|1|10.085|0|1
C|VIAV|20250716|13:50:35.290347|S|10|10.08|0|10
C|VIAV|20250716|13:50:35.290348|S|40|10.08|0|40
C|VIAV|20250716|13:50:58.046474|S|1|10.08|0|1
C|VIAV|20250716|13:59:21.667326|S|46|10.09|0|46
C|VIAV|20250716|14:00:21.244551|S|46|10.09|0|46
C|VIAV|20250716|14:01:02.226344|S|3|10.09|0|3
C|VIAV|20250716|14:07:04.171227|S|11|10.08|0|11
C|VIAV|20250716|14:07:29.429684|S|100|10.085|0|100
C|VIAV|20250716|14:07:42.508661|S|100|10.085|0|100
C|VIAV|20250716|14:07:59.526020|S|17|10.085|0|17
C|VIAV|20250716|14:08:12.560421|S|100|10.085|0|100
C|VIAV|20250716|14:08:17.272618|S|28|10.085|0|28
C|VIAV|20250716|14:08:41.306287|S|4|10.085|0|4
C|VIAV|20250716|14:11:28.496556|S|62|10.07|0|62
C|VIAV|20250716|14:13:50.196834|S|4|10.075|0|4
C|VIAV|20250716|14:15:35.396281|S|1|10.08|0|1
C|VIAV|20250716|14:19:12.814356|S|10|10.09|0|10
C|VIAV|20250716|14:20:04.014847|S|60|10.08|0|60
C|VIAV|20250716|14:20:04.014847|S|20|10.08|0|20
C|VIAV|20250716|14:20:04.014847|S|10|10.08|0|10
C|VIAV|20250716|14:20:04.212198|S|100|10.08|0|100
C|VIAV|20250716|14:20:35.510573|S|30|10.08|0|30
C|VIAV|20250716|14:20:35.510574|S|40|10.08|0|40
C|VIAV|20250716|14:20:35.510574|S|20|10.08|0|20
C|VIAV|20250716|14:22:05.798538|S|20|10.1|0|20
C|VIAV|20250716|14:22:05.798538|S|12|10.1|0|12
C|VIAV|20250716|14:24:53.747386|S|30|10.09|0|30
C|VIAV|20250716|14:24:53.747386|S|22|10.09|0|22
C|VIAV|20250716|14:29:53.237340|S|20|10.1|0|20
C|VIAV|20250716|14:29:53.237341|S|10|10.1|0|10
C|VIAV|20250716|14:29:53.237341|S|10|10.1|0|10
C|VIAV|20250716|14:30:32.230809|S|5|10.11|0|5
C|VIAV|20250716|14:35:21.316799|S|4|10.105|0|4
C|VIAV|20250716|14:36:24.390254|S|10|10.1|0|10
C|VIAV|20250716|14:36:24.390254|S|23|10.1|0|23
C|VIAV|20250716|14:39:28.692817|S|5|10.11|0|5
C|VIAV|20250716|14:41:26.316988|S|3|10.11|0|3
C|VIAV|20250716|14:42:11.702863|S|5|10.11|0|5
C|VIAV|20250716|14:43:03.106623|S|2|10.1|0|2
C|VIAV|20250716|14:44:22.458009|S|75|10.1|0|75
C|VIAV|20250716|14:44:50.002870|S|3|10.105|0|3
C|VIAV|20250716|14:44:56.688699|S|14|10.1|0|14
C|VIAV|20250716|14:45:45.752494|S|10|10.1|0|10
C|VIAV|20250716|14:49:55.773642|S|24|10.09|0|24
C|VIAV|20250716|14:51:36.259429|S|16|10.09|0|16
C|VIAV|20250716|14:51:36.259430|S|4|10.09|0|4
C|VIAV|20250716|14:51:36.259430|S|50|10.09|0|50
C|VIAV|20250716|14:51:36.259430|S|10|10.09|0|10
C|VIAV|20250716|14:51:36.259430|S|20|10.09|0|20
C|VIAV|20250716|14:54:52.825335|S|18|10.09|0|18
C|VIAV|20250716|14:54:52.825335|S|6|10.09|0|6
C|VIAV|20250716|14:59:25.451881|S|5|10.095|0|5
C|VIAV|20250716|15:08:56.610118|S|10|10.1|0|10
C|VIAV|20250716|15:08:56.610118|S|5|10.1|0|5
C|VIAV|20250716|15:11:32.438836|S|5|10.1|0|5
C|VIAV|20250716|15:11:56.130831|S|6|10.095|0|6
C|VIAV|20250716|15:12:45.346975|S|17|10.09|0|17
C|VIAV|20250716|15:13:35.614014|S|6|10.095|0|6
C|VIAV|20250716|15:14:52.888005|S|7|10.1|0|7
C|VIAV|20250716|15:15:13.391596|S|10|10.09|0|10
C|VIAV|20250716|15:15:13.391597|S|40|10.09|0|40
C|VIAV|20250716|15:15:13.391597|S|50|10.09|0|50
C|VIAV|20250716|15:15:13.494548|S|40|10.09|0|40
C|VIAV|20250716|15:15:13.494548|S|50|10.09|0|50
C|VIAV|20250716|15:15:16.693168|S|8|10.09|0|8
C|VIAV|20250716|15:15:16.694314|S|6|10.09|0|6
C|VIAV|20250716|15:15:16.694449|S|28|10.09|0|28
C|VIAV|20250716|15:15:43.551529|S|155|10.1|0|155
C|VIAV|20250716|15:16:19.967389|S|18|10.1|0|18
C|VIAV|20250716|15:16:20.709211|S|18|10.1|0|18
C|VIAV|20250716|15:24:55.673838|S|1|10.11|0|1
C|VIAV|20250716|15:24:55.673838|S|2|10.11|0|2
C|VIAV|20250716|15:25:40.347190|S|200|10.12|0|200
C|VIAV|20250716|15:29:43.074224|S|5|10.12|0|5
C|VIAV|20250716|15:29:43.074225|S|2|10.12|0|2
C|VIAV|20250716|15:29:43.074225|S|9|10.12|0|9
C|VIAV|20250716|15:29:45.424145|S|43|10.13|0|43
C|VIAV|20250716|15:35:33.367720|S|12|10.125|0|12
C|VIAV|20250716|15:36:55.454261|S|12|10.12|0|12
C|VIAV|20250716|15:38:12.169248|S|1|10.14|0|1
C|VIAV|20250716|15:38:12.169248|S|3|10.14|0|3
C|VIAV|20250716|15:38:35.473189|S|12|10.135|0|12
C|VIAV|20250716|15:40:15.305486|S|180|10.15|0|180
C|VIAV|20250716|15:40:15.305504|S|120|10.15|0|120
C|VIAV|20250716|15:41:06.893986|S|4|10.15|0|4
C|VIAV|20250716|15:41:15.107622|S|21|10.15|0|21
C|VIAV|20250716|15:42:17.059745|S|3|10.15|0|3
C|VIAV|20250716|15:42:37.774968|S|29|10.15|0|29
C|VIAV|20250716|15:42:45.703041|S|18|10.15|0|18
C|VIAV|20250716|15:42:45.703041|S|48|10.15|0|48
C|VIAV|20250716|15:42:45.703041|S|70|10.15|0|70
C|VIAV|20250716|15:43:25.956752|S|4|10.15|0|4
C|VIAV|20250716|15:43:37.879453|S|6|10.15|0|6
C|VIAV|20250716|15:44:22.155267|S|70|10.14|0|70
C|VIAV|20250716|15:44:22.945171|S|1|10.14|0|1
C|VIAV|20250716|15:44:44.075761|S|38|10.14|0|38
C|VIAV|20250716|15:44:50.001247|S|4|10.15|0|4
C|VIAV|20250716|15:44:50.725458|S|17|10.14|0|17
C|VIAV|20250716|15:44:50.725458|S|60|10.14|0|60
C|VIAV|20250716|15:44:53.839785|S|6|10.14|0|6
C|VIAV|20250716|15:45:16.240274|S|4|10.15|0|4
C|VIAV|20250716|15:45:50.574711|S|16|10.14|0|16
C|VIAV|20250716|15:45:50.574711|S|24|10.14|0|24
C|VIAV|20250716|15:45:50.574711|S|15|10.14|0|15
C|VIAV|20250716|15:45:50.574711|S|24|10.14|0|24
C|VIAV|20250716|15:45:50.574712|S|21|10.14|0|21
C|VIAV|20250716|15:45:52.746076|S|109|10.14|0|109
C|VIAV|20250716|15:46:15.413900|S|5|10.14|0|5
C|VIAV|20250716|15:46:20.450013|S|77|10.15|0|77
C|VIAV|20250716|15:46:20.450013|S|100|10.15|0|100
C|VIAV|20250716|15:46:20.450013|S|43|10.15|0|43
C|VIAV|20250716|15:46:20.450014|S|200|10.15|0|200
C|VIAV|20250716|15:46:20.450014|S|100|10.15|0|100
C|VIAV|20250716|15:46:20.450015|S|100|10.15|0|100
C|VIAV|20250716|15:46:20.450015|S|100|10.15|0|100
C|VIAV|20250716|15:46:20.450016|S|5|10.15|0|5
C|VIAV|20250716|15:46:20.450561|S|100|10.145|0|100
C|VIAV|20250716|15:46:20.451150|S|100|10.145|0|100
C|VIAV|20250716|15:46:20.451888|S|92|10.145|0|92
C|VIAV|20250716|15:46:20.451888|S|100|10.14|0|100
C|VIAV|20250716|15:46:20.451889|S|3|10.14|0|3
C|VIAV|20250716|15:46:21.240033|S|18|10.15|0|18
C|VIAV|20250716|15:46:45.686967|S|65|10.15|0|65
C|VIAV|20250716|15:47:05.607069|S|20|10.15|0|20
C|VIAV|20250716|15:47:37.337036|S|160|10.15|0|160
C|VIAV|20250716|15:47:48.445019|S|19|10.15|0|19
C|VIAV|20250716|15:49:10.608069|S|200|10.15|0|200
C|VIAV|20250716|15:49:10.608080|S|100|10.15|0|100
C|VIAV|20250716|15:50:00.006913|S|18|10.15|0|18
C|VIAV|20250716|15:53:00.054020|S|100|10.14|0|100
C|VIAV|20250716|15:53:00.054020|S|300|10.14|0|300
C|VIAV|20250716|15:53:00.054020|S|200|10.14|0|200
C|VIAV|20250716|15:53:00.194365|S|100|10.14|0|100
C|VIAV|20250716|15:54:42.354714|S|200|10.12|0|200
C|VIAV|20250716|15:54:42.362649|S|154|10.12|0|154
C|VIAV|20250716|15:54:56.217290|S|100|10.125|0|100
C|VIAV|20250716|15:57:42.897459|S|2|10.115|0|2
C|VIAV|20250716|15:57:46.621148|S|100|10.11|0|100
C|VIAV|20250716|15:58:18.665874|S|3|10.11|0|3
C|VIAV|20250716|15:58:39.988216|S|458|10.115|0|458
C|VIAV|20250716|15:58:39.988216|S|100|10.115|0|100
C|VIAV|20250716|15:58:39.988216|S|70|10.12|0|70
C|VIAV|20250716|15:58:39.988216|S|100|10.12|0|100
C|VIAV|20250716|15:58:39.988217|S|100|10.12|0|100
C|VIAV|20250716|15:58:39.988217|S|130|10.12|0|130
C|VIAV|20250716|15:58:39.988218|S|42|10.12|0|42
C|VIAV|20250716|15:58:39.988218|S|200|10.12|0|200
C|VIAV|20250716|15:58:39.988392|S|88|10.12|0|88
C|VIAV|20250716|15:58:39.988392|S|100|10.12|0|100
C|VIAV|20250716|15:58:39.988392|S|58|10.12|0|58
C|VIAV|20250716|15:58:39.988392|S|200|10.12|0|200
C|VIAV|20250716|15:58:39.988411|S|200|10.115|0|200
C|VIAV|20250716|15:58:39.988426|S|12|10.12|0|12
C|VIAV|20250716|15:58:39.988426|S|200|10.115|0|200
C|VIAV|20250716|15:58:39.988426|S|100|10.12|0|100
C|VIAV|20250716|15:58:39.988861|S|10|10.12|0|10
C|VIAV|20250716|15:58:39.989569|S|100|10.115|0|100
C|VIAV|20250716|15:58:40.022591|S|100|10.115|0|100
C|VIAV|20250716|15:58:54.465452|S|3|10.105|0|3
C|VIAV|20250716|15:59:06.280844|S|455|10.105|0|455
C|VIAV|20250716|15:59:06.280844|S|45|10.105|0|45
C|VIAV|20250716|15:59:26.759172|S|100|10.1|0|100
C|VIAV|20250716|15:59:47.294599|S|88|10.11|0|88
C|VIAV|20250716|15:59:50.356301|S|12|10.11|0|12
C|VIAV|20250716|15:59:50.356301|S|4|10.11|0|4
C|VIAV|20250716|15:59:50.974133|S|48|10.11|0|48
C|VIAV|20250716|15:59:51.047396|S|6|10.11|0|6
C|VIAV|20250716|15:59:51.093354|S|37|10.11|0|37
C|VIAV|20250716|15:59:53.742566|S|38|10.11|0|38
C|VIAV|20250716|15:59:54.434970|S|83|10.11|0|83
C|VIAV|20250716|15:59:55.045823|S|3|10.11|0|3
C|VIAV|20250716|15:59:55.161550|S|69|10.11|0|69
C|VIAV|20250716|15:59:55.352649|S|60|10.1|0|60
C|VIAV|20250716|15:59:55.352650|S|40|10.1|0|40
C|VIAV|20250716|15:59:55.352650|S|100|10.1|0|100
C|VIAV|20250716|15:59:55.388245|S|3|10.1|0|3
C|VIAV|20250716|15:59:55.488344|S|22|10.11|0|22
C|VIAV|20250716|15:59:56.726307|S|40|10.1|0|40
C|VIAV|20250716|15:59:56.767441|S|8|10.1|0|8
C|VIAV|20250716|15:59:57.573193|S|30|10.11|0|30
C|VIAV|20250716|15:59:58.161204|S|56|10.11|0|56
C|VIAV|20250716|15:59:58.161204|S|60|10.11|0|60
C|VICI|20250716|09:30:00.894383|S|100|33.13|0|100
C|VICI|20250716|09:30:10.980803|S|100|33.11|0|100
C|VICI|20250716|09:30:20.298295|S|100|33.135|0|100
C|VICI|20250716|09:32:55.193166|S|13|33.165|0|13
C|VICI|20250716|09:32:55.206084|S|87|33.165|0|87
C|VICI|20250716|09:32:55.206084|S|13|33.18|0|13
C|VICI|20250716|09:32:56.221193|S|13|33.165|0|13
C|VICI|20250716|09:32:58.623331|S|13|33.18|0|13
C|VICI|20250716|09:33:00.008913|S|13|33.18|0|13
C|VICI|20250716|09:33:01.158062|S|13|33.18|0|13
C|VICI|20250716|09:33:05.653767|S|13|33.18|0|13
C|VICI|20250716|09:47:54.641974|S|120|33.18|0|120
C|VICI|20250716|09:49:14.493544|S|100|33.205|0|100
C|VICI|20250716|09:49:28.902264|S|190|33.22|0|190
C|VICI|20250716|09:50:32.079926|S|100|33.24|0|100
C|VICI|20250716|09:52:29.652402|S|1|33.285|0|1
C|VICI|20250716|10:00:38.282798|S|100|33.25|0|100
C|VICI|20250716|10:00:38.282898|S|100|33.25|0|100
C|VICI|20250716|10:04:44.644662|S|150|33.19|0|150
C|VICI|20250716|10:10:52.377018|S|1|33.165|0|1
C|VICI|20250716|10:44:32.640080|S|100|33.045|0|100
C|VICI|20250716|10:44:32.661103|S|117|33.045|0|117
C|VICI|20250716|10:45:09.514009|S|1|33.065|0|1
C|VICI|20250716|10:48:26.896746|S|100|33.1|0|100
C|VICI|20250716|10:49:12.495098|S|100|33.1|0|100
C|VICI|20250716|10:49:13.550717|S|100|33.1|0|100
C|VICI|20250716|10:54:01.241567|S|17|33.11|0|17
C|VICI|20250716|10:54:01.241567|S|83|33.11|0|83
C|VICI|20250716|10:54:01.939397|S|100|33.1|0|100
C|VICI|20250716|10:55:10.300928|S|100|33.085|0|100
C|VICI|20250716|11:09:57.208145|S|1|33.125|0|1
C|VICI|20250716|11:19:02.852952|S|19|32.905|0|19
C|VICI|20250716|11:23:32.090724|S|200|32.865|0|200
C|VICI|20250716|11:25:32.750459|S|144|32.875|0|144
C|VICI|20250716|11:33:26.789674|S|107|32.895|0|107
C|VICI|20250716|11:35:37.743785|S|100|32.895|0|100
C|VICI|20250716|11:43:45.092469|S|1|32.965|0|1
C|VICI|20250716|11:51:59.862607|S|100|32.955|0|100
C|VICI|20250716|11:51:59.862691|S|100|32.955|0|100
C|VICI|20250716|12:11:59.549263|S|1|32.98|0|1
C|VICI|20250716|12:25:52.201790|S|70|32.99|0|70
C|VICI|20250716|12:41:44.678384|S|1|33.025|0|1
C|VICI|20250716|12:50:14.015933|S|106|33.005|0|106
C|VICI|20250716|12:56:21.021870|S|100|33.04|0|100
C|VICI|20250716|13:09:53.460268|S|18|33.03|0|18
C|VICI|20250716|13:09:53.460314|S|82|33.03|0|82
C|VICI|20250716|13:13:14.017798|S|1|33.035|0|1
C|VICI|20250716|13:14:39.789084|S|100|33.06|0|100
C|VICI|20250716|13:16:04.095536|S|78|33.06|0|78
C|VICI|20250716|13:27:53.346965|S|1|33.025|0|1
C|VICI|20250716|13:29:59.421980|S|5|33|0|5
C|VICI|20250716|13:31:14.771674|S|100|33|0|100
C|VICI|20250716|13:31:50.318580|S|45|33.01|0|45
C|VICI|20250716|13:32:36.435271|S|30|33|0|30
C|VICI|20250716|13:34:10.791756|S|21|32.99|0|21
C|VICI|20250716|13:40:51.437572|S|1|33.035|0|1
C|VICI|20250716|13:43:00.025969|S|1|33.04|0|1
C|VICI|20250716|13:43:00.038797|S|51|33.04|0|51
C|VICI|20250716|13:47:52.386669|S|351|33.045|0|351
C|VICI|20250716|13:48:32.500220|S|100|33.025|0|100
C|VICI|20250716|13:48:32.500288|S|166|33.025|0|166
C|VICI|20250716|13:50:31.231180|S|28|33.03|0|28
C|VICI|20250716|13:51:00.112504|S|230|33.035|0|230
C|VICI|20250716|13:51:01.456820|S|262|33.035|0|262
C|VICI|20250716|13:53:04.266600|S|1|33.025|0|1
C|VICI|20250716|14:04:06.605815|S|7|33.04|0|7
C|VICI|20250716|14:04:55.699657|S|100|33.055|0|100
C|VICI|20250716|14:04:55.700327|S|100|33.055|0|100
C|VICI|20250716|14:05:16.340475|S|7|33.055|0|7
C|VICI|20250716|14:05:21.151797|S|1|33.04|0|1
C|VICI|20250716|14:06:09.802206|S|66|33.04|0|66
C|VICI|20250716|14:06:09.802266|S|1|33.04|0|1
C|VICI|20250716|14:08:52.841963|S|7|33.05|0|7
C|VICI|20250716|14:11:26.828487|S|95|33.01|0|95
C|VICI|20250716|14:13:49.622872|S|34|33.02|0|34
C|VICI|20250716|14:14:47.334509|S|20|33.02|0|20
C|VICI|20250716|14:17:37.382973|S|40|33.03|0|40
C|VICI|20250716|14:22:22.034979|S|5|33.03|0|5
C|VICI|20250716|14:22:22.034980|S|34|33.03|0|34
C|VICI|20250716|14:22:22.034980|S|66|33.03|0|66
C|VICI|20250716|14:22:49.368899|S|65|33.04|0|65
C|VICI|20250716|14:25:21.016112|S|237|33.075|0|237
C|VICI|20250716|14:26:23.823435|S|1|33.07|0|1
C|VICI|20250716|14:26:38.354362|S|100|33.075|0|100
C|VICI|20250716|14:26:57.708505|S|100|33.07|0|100
C|VICI|20250716|14:27:47.686192|S|8|33.075|0|8
C|VICI|20250716|14:27:52.129511|S|100|33.075|0|100
C|VICI|20250716|14:36:02.061586|S|99|33.13|0|99
C|VICI|20250716|14:41:04.823205|S|31|33.14|0|31
C|VICI|20250716|14:44:48.420681|S|1|33.15|0|1
C|VICI|20250716|14:53:48.511501|S|14|33.14|0|14
C|VICI|20250716|14:56:34.509458|S|14|33.135|0|14
C|VICI|20250716|14:58:16.128668|S|1|33.14|0|1
C|VICI|20250716|14:58:37.253355|S|1|33.14|0|1
C|VICI|20250716|14:59:07.157215|S|4|33.135|0|4
C|VICI|20250716|14:59:28.292076|S|100|33.13|0|100
C|VICI|20250716|15:01:04.341271|S|100|33.13|0|100
C|VICI|20250716|15:03:24.567382|S|1|33.11|0|1
C|VICI|20250716|15:03:34.010896|S|1|33.1|0|1
C|VICI|20250716|15:04:02.881825|S|100|33.11|0|100
C|VICI|20250716|15:06:11.840563|S|1|33.105|0|1
C|VICI|20250716|15:08:13.032303|S|33|33.11|0|33
C|VICI|20250716|15:08:26.931410|S|100|33.11|0|100
C|VICI|20250716|15:09:56.444812|S|100|33.11|0|100
C|VICI|20250716|15:12:56.219346|S|3|33.11|0|3
C|VICI|20250716|15:13:11.981438|S|8|33.1|0|8
C|VICI|20250716|15:13:20.394126|S|100|33.095|0|100
C|VICI|20250716|15:13:21.544817|S|144|33.095|0|144
C|VICI|20250716|15:13:21.622791|S|144|33.095|0|144
C|VICI|20250716|15:13:21.623088|S|110|33.09|0|110
C|VICI|20250716|15:13:21.623088|S|7|33.09|0|7
C|VICI|20250716|15:13:21.623088|S|27|33.09|0|27
C|VICI|20250716|15:20:30.893230|S|3|33.07|0|3
C|VICI|20250716|15:20:45.848177|S|100|33.08|0|100
C|VICI|20250716|15:23:44.307163|S|100|33.09|0|100
C|VICI|20250716|15:24:16.051787|S|1|33.09|0|1
C|VICI|20250716|15:24:16.051788|S|99|33.09|0|99
C|VICI|20250716|15:24:56.504981|S|15|33.07|0|15
C|VICI|20250716|15:25:26.225381|S|1|33.09|0|1
C|VICI|20250716|15:25:58.440333|S|100|33.095|0|100
C|VICI|20250716|15:27:06.763914|S|78|33.105|0|78
C|VICI|20250716|15:28:04.269349|S|1|33.11|0|1
C|VICI|20250716|15:28:55.974442|S|40|33.11|0|40
C|VICI|20250716|15:28:56.883685|S|1|33.1|0|1
C|VICI|20250716|15:29:49.444866|S|48|33.085|0|48
C|VICI|20250716|15:31:22.091857|S|1|33.06|0|1
C|VICI|20250716|15:31:46.060246|S|4|33.07|0|4
C|VICI|20250716|15:31:46.060246|S|2|33.07|0|2
C|VICI|20250716|15:31:52.465109|S|158|33.075|0|158
C|VICI|20250716|15:31:53.356478|S|158|33.075|0|158
C|VICI|20250716|15:31:54.427876|S|158|33.075|0|158
C|VICI|20250716|15:32:25.216777|S|99|33.08|0|99
C|VICI|20250716|15:32:25.216777|S|1|33.08|0|1
C|VICI|20250716|15:34:10.477467|S|58|33.07|0|58
C|VICI|20250716|15:34:54.550682|S|13|33.06|0|13
C|VICI|20250716|15:35:07.252505|S|1|33.07|0|1
C|VICI|20250716|15:35:07.252506|S|1|33.07|0|1
C|VICI|20250716|15:35:50.297432|S|2|33.08|0|2
C|VICI|20250716|15:35:50.297432|S|38|33.08|0|38
C|VICI|20250716|15:36:12.001938|S|100|33.075|0|100
C|VICI|20250716|15:36:12.004207|S|100|33.08|0|100
C|VICI|20250716|15:37:42.841883|S|1|33.08|0|1
C|VICI|20250716|15:39:17.447879|S|37|33.08|0|37
C|VICI|20250716|15:39:33.606734|S|1|33.08|0|1
C|VICI|20250716|15:40:20.540117|S|16|33.09|0|16
C|VICI|20250716|15:40:53.063718|S|84|33.1|0|84
C|VICI|20250716|15:41:48.070849|S|100|33.1|0|100
C|VICI|20250716|15:42:25.061284|S|100|33.09|0|100
C|VICI|20250716|15:42:25.061284|S|100|33.09|0|100
C|VICI|20250716|15:42:25.061284|S|100|33.09|0|100
C|VICI|20250716|15:43:41.145277|S|12|33.09|0|12
C|VICI|20250716|15:43:55.379194|S|17|33.09|0|17
C|VICI|20250716|15:44:12.939428|S|18|33.08|0|18
C|VICI|20250716|15:44:14.633966|S|100|33.085|0|100
C|VICI|20250716|15:45:12.036181|S|64|33.09|0|64
C|VICI|20250716|15:45:22.085533|S|92|33.09|0|92
C|VICI|20250716|15:46:01.950608|S|10|33.08|0|10
C|VICI|20250716|15:46:08.996033|S|7|33.07|0|7
C|VICI|20250716|15:47:21.509433|S|1|33.09|0|1
C|VICI|20250716|15:47:33.812574|S|1|33.085|0|1
C|VICI|20250716|15:48:04.634184|S|24|33.1|0|24
C|VICI|20250716|15:48:12.089568|S|200|33.095|0|200
C|VICI|20250716|15:48:23.781105|S|170|33.095|0|170
C|VICI|20250716|15:48:23.870043|S|198|33.095|0|198
C|VICI|20250716|15:49:44.995977|S|100|33.105|0|100
C|VICI|20250716|15:49:44.996051|S|198|33.105|0|198
C|VICI|20250716|15:49:44.996078|S|100|33.105|0|100
C|VICI|20250716|15:50:29.036247|S|1|33.03|0|1
C|VICI|20250716|15:50:29.039946|S|100|33.03|0|100
C|VICI|20250716|15:50:47.894888|S|100|33.03|0|100
C|VICI|20250716|15:50:47.929612|S|100|33.03|0|100
C|VICI|20250716|15:50:54.160748|S|14|33.035|0|14
C|VICI|20250716|15:50:58.620723|S|1|33.02|0|1
C|VICI|20250716|15:50:58.620723|S|1|33.025|0|1
C|VICI|20250716|15:51:02.711315|S|99|33.025|0|99
C|VICI|20250716|15:51:02.711315|S|1|33.025|0|1
C|VICI|20250716|15:51:05.006471|S|5|33.025|0|5
C|VICI|20250716|15:51:05.006472|S|95|33.02|0|95
C|VICI|20250716|15:51:34.767494|S|100|33.03|0|100
C|VICI|20250716|15:51:39.264335|S|100|33.03|0|100
C|VICI|20250716|15:51:42.880488|S|2|33.03|0|2
C|VICI|20250716|15:51:43.136007|S|77|33.02|0|77
C|VICI|20250716|15:52:48.680904|S|2|33.015|0|2
C|VICI|20250716|15:52:54.101541|S|1|33.015|0|1
C|VICI|20250716|15:53:16.302150|S|100|33|0|100
C|VICI|20250716|15:53:16.305197|S|100|33|0|100
C|VICI|20250716|15:53:38.245076|S|200|33.035|0|200
C|VICI|20250716|15:53:40.017854|S|100|33.02|0|100
C|VICI|20250716|15:54:19.690450|S|100|33.02|0|100
C|VICI|20250716|15:54:54.617615|S|10|33.03|0|10
C|VICI|20250716|15:55:01.332504|S|1|33.02|0|1
C|VICI|20250716|15:55:01.334257|S|62|33.02|0|62
C|VICI|20250716|15:55:04.149077|S|122|33.025|0|122
C|VICI|20250716|15:55:20.431348|S|9|33.02|0|9
C|VICI|20250716|15:55:54.424014|S|67|33.01|0|67
C|VICI|20250716|15:56:31.751001|S|100|33.01|0|100
C|VICI|20250716|15:56:33.243502|S|35|33.01|0|35
C|VICI|20250716|15:56:46.371044|S|68|33|0|68
C|VICI|20250716|15:57:13.968972|S|100|32.995|0|100
C|VICI|20250716|15:57:20.023376|S|19|32.995|0|19
C|VICI|20250716|15:57:22.355166|S|11|32.99|0|11
C|VICI|20250716|15:57:36.229140|S|21|33|0|21
C|VICI|20250716|15:57:43.208127|S|28|33|0|28
C|VICI|20250716|15:57:43.208632|S|12|33|0|12
C|VICI|20250716|15:57:44.052771|S|5|33.005|0|5
C|VICI|20250716|15:58:06.210605|S|100|33|0|100
C|VICI|20250716|15:58:23.808927|S|152|33.005|0|152
C|VICI|20250716|15:58:23.809152|S|100|33.005|0|100
C|VICI|20250716|15:58:23.809240|S|148|33.005|0|148
C|VICI|20250716|15:58:24.477390|S|100|33|0|100
C|VICI|20250716|15:58:32.556981|S|144|33.005|0|144
C|VICI|20250716|15:58:32.559131|S|144|33.005|0|144
C|VICI|20250716|15:58:37.016030|S|100|33.01|0|100
C|VICI|20250716|15:58:37.016563|S|31|33.01|0|31
C|VICI|20250716|15:58:37.017155|S|69|33.01|0|69
C|VICI|20250716|15:58:44.401923|S|100|33.02|0|100
C|VICI|20250716|15:58:46.235240|S|44|33.01|0|44
C|VICI|20250716|15:58:46.235241|S|100|33.01|0|100
C|VICI|20250716|15:58:46.235241|S|100|33.01|0|100
C|VICI|20250716|15:58:53.964542|S|100|33.01|0|100
C|VICI|20250716|15:58:53.965556|S|100|33.01|0|100
C|VICI|20250716|15:58:53.967164|S|100|33.01|0|100
C|VICI|20250716|15:58:57.690750|S|10|33.01|0|10
C|VICI|20250716|15:59:00.362057|S|300|33.01|0|300
C|VICI|20250716|15:59:01.186086|S|100|33.01|0|100
C|VICI|20250716|15:59:02.208466|S|100|33.01|0|100
C|VICI|20250716|15:59:05.011908|S|100|33|0|100
C|VICI|20250716|15:59:05.013223|S|13|33.01|0|13
C|VICI|20250716|15:59:05.326581|S|100|33.005|0|100
C|VICI|20250716|15:59:05.413312|S|200|33.005|0|200
C|VICI|20250716|15:59:05.413621|S|200|33.005|0|200
C|VICI|20250716|15:59:05.417039|S|100|33|0|100
C|VICI|20250716|15:59:05.417039|S|100|33|0|100
C|VICI|20250716|15:59:11.901022|S|100|33.01|0|100
C|VICI|20250716|15:59:11.901023|S|119|33.01|0|119
C|VICI|20250716|15:59:11.901023|S|15|33.01|0|15
C|VICI|20250716|15:59:12.015127|S|100|33.01|0|100
C|VICI|20250716|15:59:14.330714|S|100|33.01|0|100
C|VICI|20250716|15:59:16.420519|S|100|33.005|0|100
C|VICI|20250716|15:59:27.223327|S|100|33|0|100
C|VICI|20250716|15:59:27.223327|S|100|33|0|100
C|VICI|20250716|15:59:28.709557|S|100|33|0|100
C|VICI|20250716|15:59:29.043276|S|100|33|0|100
C|VICI|20250716|15:59:44.162658|S|100|33.01|0|100
C|VICI|20250716|15:59:44.162658|S|100|33.01|0|100
C|VICI|20250716|15:59:45.150929|S|79|33.01|0|79
C|VICI|20250716|15:59:48.032454|S|19|33.005|0|19
C|VICI|20250716|15:59:49.755364|S|27|33.01|0|27
C|VICI|20250716|15:59:50.007287|S|5|33.01|0|5
C|VICI|20250716|15:59:50.007295|S|1|33.01|0|1
C|VICI|20250716|15:59:50.103517|S|94|33.01|0|94
C|VICI|20250716|15:59:50.307495|S|53|33.01|0|53
C|VICI|20250716|15:59:50.429134|S|1|33.01|0|1
C|VICI|20250716|15:59:50.436395|S|37|33.01|0|37
C|VICI|20250716|15:59:51.307760|S|4|33.01|0|4
C|VICI|20250716|15:59:51.540353|S|5|33.01|0|5
C|VICI|20250716|15:59:51.935920|S|4|33.01|0|4
C|VICI|20250716|15:59:53.329968|S|100|33|0|100
C|VICI|20250716|15:59:53.329968|S|100|33|0|100
C|VICI|20250716|15:59:54.521451|S|17|33.01|0|17
C|VICI|20250716|15:59:54.640608|S|65|33.01|0|65
C|VICI|20250716|15:59:54.673436|S|25|33.01|0|25
C|VICI|20250716|15:59:54.673436|S|18|33.01|0|18
C|VICI|20250716|15:59:54.684706|S|5|33.01|0|5
C|VICI|20250716|15:59:54.787534|S|100|33.005|0|100
C|VICI|20250716|15:59:55.017223|S|4|33.005|0|4
C|VICI|20250716|15:59:55.216234|S|32|33.005|0|32
C|VICI|20250716|15:59:55.756906|S|22|33.005|0|22
C|VICI|20250716|15:59:56.155089|S|3|33.01|0|3
C|VICI|20250716|15:59:56.191040|S|44|33.01|0|44
C|VICI|20250716|15:59:56.258706|S|9|33.01|0|9
C|VICI|20250716|15:59:56.467673|S|41|33.01|0|41
C|VICI|20250716|15:59:56.655471|S|1|33.01|0|1
C|VICI|20250716|15:59:56.886080|S|1|33.01|0|1
C|VICR|20250716|10:48:55.534104|S|2|46.48|0|2
C|VICR|20250716|10:48:55.534913|S|66|46.48|0|66
C|VICR|20250716|10:50:34.056408|S|1|46.56|0|1
C|VICR|20250716|11:05:48.880392|S|3|46.56|0|3
C|VICR|20250716|12:36:58.804337|S|20|46.2|0|20
C|VICR|20250716|12:36:58.804563|S|20|46.19|0|20
C|VICR|20250716|13:10:49.412162|S|2|47.17|0|2
C|VICR|20250716|13:10:55.220679|S|5|47.17|0|5
C|VICR|20250716|13:10:58.023067|S|1|47.17|0|1
C|VICR|20250716|13:15:49.612552|S|4|47.15|0|4
C|VICR|20250716|13:15:55.220985|S|5|47.15|0|5
C|VICR|20250716|13:15:58.023811|S|1|47.15|0|1
C|VIG|20250716|10:12:22.263395|S|100|204.47|0|100
C|VIG|20250716|10:54:48.859453|S|3|204.4|0|3
C|VIG|20250716|11:55:19.018782|S|89|204.43|0|89
C|VIG|20250716|11:55:19.031577|S|100|204.43|0|100
C|VIG|20250716|11:55:19.033113|S|11|204.43|0|11
C|VIG|20250716|11:55:40.225623|S|75|204.47|0|75
C|VIG|20250716|11:55:40.225623|S|125|204.5|0|125
C|VIG|20250716|11:55:40.226877|S|75|204.5|0|75
C|VIG|20250716|11:57:25.730355|S|100|204.68|0|100
C|VIGI|20250716|10:43:21.682857|S|117|87.82|0|117
C|VIGI|20250716|10:43:21.683343|S|113|87.82|0|113
C|VIGI|20250716|11:56:27.960564|S|100|88.13|0|100
C|VIGI|20250716|14:26:18.104013|S|100|88.26|0|100
C|VIGI|20250716|14:26:18.104342|S|100|88.26|0|100
C|VIGI|20250716|14:26:18.107621|S|100|88.26|0|100
C|VIGI|20250716|14:26:18.107953|S|100|88.26|0|100
C|VIGI|20250716|15:40:22.048662|S|400|88.355|0|400
C|VIGL|20250716|09:31:05.894257|S|42|8.07|0|42
C|VIGL|20250716|09:31:05.894257|S|36|8.07|0|36
C|VIGL|20250716|09:31:39.157335|S|109|8.07|0|109
C|VIGL|20250716|09:31:39.157335|S|42|8.07|0|42
C|VIGL|20250716|09:31:39.158920|S|212|8.07|0|212
C|VIGL|20250716|09:31:39.159975|S|2|8.07|0|2
C|VIGL|20250716|10:59:56.583059|S|1|8.06|0|1
C|VIGL|20250716|11:22:14.592558|S|100|8.06|0|100
C|VIGL|20250716|11:22:14.592962|S|3|8.06|0|3
C|VIGL|20250716|11:22:14.592963|S|39|8.06|0|39
C|VIGL|20250716|11:22:14.592963|S|28|8.06|0|28
C|VIGL|20250716|11:29:54.661575|S|14|8.06|0|14
C|VIGL|20250716|12:26:52.253870|S|22|8.065|0|22
C|VIGL|20250716|12:29:59.677426|S|22|8.065|0|22
C|VIGL|20250716|12:33:28.633176|S|56|8.065|0|56
C|VIGL|20250716|12:56:19.121208|S|22|8.065|0|22
C|VIGL|20250716|12:58:50.718444|S|22|8.065|0|22
C|VIGL|20250716|13:10:46.875709|S|13|8.065|0|13
C|VIGL|20250716|13:13:18.618893|S|13|8.065|0|13
C|VIGL|20250716|13:16:09.998189|S|13|8.065|0|13
C|VIGL|20250716|13:18:59.338623|S|13|8.065|0|13
C|VIGL|20250716|13:22:09.163426|S|13|8.065|0|13
C|VIGL|20250716|13:25:02.219997|S|13|8.065|0|13
C|VIGL|20250716|13:27:51.768090|S|13|8.065|0|13
C|VIGL|20250716|13:30:57.228191|S|13|8.065|0|13
C|VIGL|20250716|13:34:04.222086|S|13|8.065|0|13
C|VIGL|20250716|13:36:44.659530|S|13|8.065|0|13
C|VIGL|20250716|13:39:56.514391|S|13|8.065|0|13
C|VIGL|20250716|13:42:38.953022|S|13|8.065|0|13
C|VIGL|20250716|14:09:09.006335|S|1000|8.07|0|1000
C|VIGL|20250716|15:59:42.296696|S|600|8.06|0|600
C|VIGL|20250716|15:59:42.296696|S|200|8.06|0|200
C|VIGL|20250716|15:59:42.300012|S|700|8.06|0|700
C|VIGL|20250716|15:59:48.793832|S|300|8.06|0|300
C|VIGL|20250716|15:59:50.211480|S|200|8.06|0|200
C|VIGL|20250716|15:59:52.642892|S|337|8.06|0|337
C|VIGL|20250716|15:59:53.675564|S|460|8.06|0|460
C|VIK|20250716|09:58:23.775652|S|2|57.22|0|2
C|VIK|20250716|10:19:48.720146|S|12|57.33|0|12
C|VIK|20250716|10:26:10.013523|S|100|56.95|0|100
C|VIK|20250716|10:27:20.369992|S|100|57.04|0|100
C|VIK|20250716|10:28:25.117697|S|100|56.99|0|100
C|VIK|20250716|10:58:09.664266|S|15|57.1|0|15
C|VIK|20250716|10:59:21.341516|S|63|57.05|0|63
C|VIK|20250716|11:43:13.945651|S|100|56.82|0|100
C|VIK|20250716|12:09:00.327713|S|110|57|0|110
C|VIK|20250716|12:09:00.341148|S|10|57|0|10
C|VIK|20250716|12:09:00.341241|S|100|56.99|0|100
C|VIK|20250716|12:43:10.041880|S|100|57.08|0|100
C|VIK|20250716|13:17:57.600668|S|100|56.93|0|100
C|VIK|20250716|13:21:22.086435|S|100|56.915|0|100
C|VIK|20250716|13:21:22.086457|S|10|56.915|0|10
C|VIK|20250716|13:37:09.909004|S|23|56.81|0|23
C|VIK|20250716|13:42:19.080485|S|19|56.72|0|19
C|VIK|20250716|14:32:33.895992|S|100|56.97|0|100
C|VIK|20250716|14:49:00.617018|S|100|56.945|0|100
C|VIK|20250716|15:31:00.130141|S|24|56.92|0|24
C|VIK|20250716|15:43:39.427564|S|100|56.985|0|100
C|VIK|20250716|15:52:18.122794|S|60|56.82|0|60
C|VIK|20250716|15:53:12.094311|S|7|56.8|0|7
C|VIK|20250716|15:54:14.976348|S|39|56.83|0|39
C|VIK|20250716|15:55:52.581124|S|200|56.86|0|200
C|VIK|20250716|15:56:45.031345|S|96|56.84|0|96
C|VIK|20250716|15:59:48.582764|S|28|56.86|0|28
C|VIK|20250716|15:59:49.022912|S|62|56.86|0|62
C|VIK|20250716|15:59:49.039725|S|100|56.86|0|100
C|VIK|20250716|15:59:49.254240|S|100|56.86|0|100
C|VIK|20250716|15:59:49.294891|S|100|56.86|0|100
C|VIK|20250716|15:59:49.320972|S|66|56.86|0|66
C|VIOG|20250716|10:48:56.429884|S|1|115.96|0|1
C|VIOG|20250716|11:16:43.607580|S|100|115.38|0|100
C|VIPS|20250716|09:31:18.376119|S|100|15.395|0|100
C|VIPS|20250716|09:35:16.324161|S|200|15.255|0|200
C|VIPS|20250716|09:37:21.262287|S|200|15.185|0|200
C|VIPS|20250716|09:38:02.202089|S|12|15.17|0|12
C|VIPS|20250716|09:44:07.580991|S|100|15.11|0|100
C|VIPS|20250716|09:44:08.236107|S|100|15.125|0|100
C|VIPS|20250716|09:51:15.789292|S|100|15.12|0|100
C|VIPS|20250716|09:51:15.789292|S|100|15.12|0|100
C|VIPS|20250716|09:59:10.102953|S|3|15.095|0|3
C|VIPS|20250716|10:10:16.047769|S|61|15.135|0|61
C|VIPS|20250716|10:11:16.747028|S|100|15.135|0|100
C|VIPS|20250716|10:28:20.788030|S|100|14.98|0|100
C|VIPS|20250716|10:28:20.788473|S|198|14.985|0|198
C|VIPS|20250716|10:30:57.392291|S|100|15.025|0|100
C|VIPS|20250716|10:34:25.457015|S|100|15.005|0|100
C|VIPS|20250716|10:34:27.071813|S|100|15.005|0|100
C|VIPS|20250716|10:34:27.572916|S|100|15.005|0|100
C|VIPS|20250716|10:52:45.039097|S|100|15.035|0|100
C|VIPS|20250716|10:53:15.056943|S|100|15.035|0|100
C|VIPS|20250716|10:58:38.060177|S|100|15.02|0|100
C|VIPS|20250716|10:58:53.214761|S|100|15.02|0|100
C|VIPS|20250716|10:58:53.574947|S|100|15.025|0|100
C|VIPS|20250716|11:03:12.973374|S|100|15.045|0|100
C|VIPS|20250716|11:10:39.912299|S|100|15.095|0|100
C|VIPS|20250716|11:16:12.050273|S|100|15.06|0|100
C|VIPS|20250716|11:16:14.072402|S|100|15.065|0|100
C|VIPS|20250716|11:16:16.562011|S|100|15.065|0|100
C|VIPS|20250716|11:24:45.422640|S|100|15.045|0|100
C|VIPS|20250716|11:39:34.668928|S|100|15.035|0|100
C|VIPS|20250716|11:44:10.641529|S|126|15.085|0|126
C|VIPS|20250716|11:44:10.641596|S|74|15.085|0|74
C|VIPS|20250716|11:45:15.595489|S|100|15.075|0|100
C|VIPS|20250716|12:06:15.233338|S|100|15.165|0|100
C|VIPS|20250716|12:14:27.057535|S|126|15.195|0|126
C|VIPS|20250716|12:14:27.087853|S|1|15.2|0|1
C|VIPS|20250716|12:14:27.087908|S|1|15.2|0|1
C|VIPS|20250716|12:14:49.651477|S|100|15.195|0|100
C|VIPS|20250716|12:15:52.323885|S|100|15.195|0|100
C|VIPS|20250716|12:16:30.381027|S|100|15.195|0|100
C|VIPS|20250716|12:27:45.403365|S|100|15.195|0|100
C|VIPS|20250716|12:28:45.812587|S|2|15.18|0|2
C|VIPS|20250716|12:32:10.407803|S|60|15.185|0|60
C|VIPS|20250716|12:43:48.650819|S|4|15.15|0|4
C|VIPS|20250716|12:59:46.924839|S|100|15.14|0|100
C|VIPS|20250716|13:03:02.512052|S|100|15.12|0|100
C|VIPS|20250716|13:06:34.467193|S|11|15.12|0|11
C|VIPS|20250716|13:07:19.184004|S|100|15.13|0|100
C|VIPS|20250716|13:12:40.554471|S|5|15.14|0|5
C|VIPS|20250716|13:13:08.691753|S|100|15.14|0|100
C|VIPS|20250716|13:13:17.164948|S|100|15.14|0|100
C|VIPS|20250716|13:15:19.040540|S|58|15.12|0|58
C|VIPS|20250716|13:22:02.844570|S|100|15.1|0|100
C|VIPS|20250716|13:23:30.237226|S|75|15.1|0|75
C|VIPS|20250716|13:24:36.543377|S|36|15.1|0|36
C|VIPS|20250716|13:24:36.543531|S|64|15.1|0|64
C|VIPS|20250716|13:27:03.600968|S|100|15.11|0|100
C|VIPS|20250716|13:30:11.422221|S|60|15.1|0|60
C|VIPS|20250716|13:34:54.780196|S|100|15.1|0|100
C|VIPS|20250716|13:35:45.262996|S|100|15.1|0|100
C|VIPS|20250716|13:35:50.636725|S|100|15.1|0|100
C|VIPS|20250716|13:36:30.854326|S|100|15.12|0|100
C|VIPS|20250716|13:37:00.787567|S|100|15.12|0|100
C|VIPS|20250716|13:43:01.219938|S|100|15.12|0|100
C|VIPS|20250716|13:46:43.747647|S|29|15.14|0|29
C|VIPS|20250716|13:49:06.742789|S|100|15.15|0|100
C|VIPS|20250716|13:49:57.895606|S|42|15.15|0|42
C|VIPS|20250716|13:53:09.128185|S|100|15.14|0|100
C|VIPS|20250716|13:59:02.930403|S|42|15.12|0|42
C|VIPS|20250716|14:02:11.985442|S|100|15.135|0|100
C|VIPS|20250716|14:07:22.025204|S|100|15.14|0|100
C|VIPS|20250716|14:16:53.684776|S|100|15.14|0|100
C|VIPS|20250716|14:29:04.863850|S|100|15.165|0|100
C|VIPS|20250716|14:47:15.621912|S|9|15.19|0|9
C|VIPS|20250716|15:03:36.923592|S|100|15.21|0|100
C|VIPS|20250716|15:08:47.480403|S|6|15.215|0|6
C|VIPS|20250716|15:08:58.409460|S|6|15.21|0|6
C|VIPS|20250716|15:09:59.409030|S|100|15.215|0|100
C|VIPS|20250716|15:09:59.427929|S|100|15.215|0|100
C|VIPS|20250716|15:10:00.744495|S|100|15.215|0|100
C|VIPS|20250716|15:10:28.825423|S|9|15.215|0|9
C|VIPS|20250716|15:10:45.863587|S|100|15.215|0|100
C|VIPS|20250716|15:11:14.544681|S|1|15.215|0|1
C|VIPS|20250716|15:12:05.577330|S|30|15.21|0|30
C|VIPS|20250716|15:12:09.787282|S|4|15.2|0|4
C|VIPS|20250716|15:15:23.188894|S|100|15.21|0|100
C|VIPS|20250716|15:17:19.227387|S|1|15.205|0|1
C|VIPS|20250716|15:17:19.227387|S|1|15.205|0|1
C|VIPS|20250716|15:17:19.227418|S|4|15.205|0|4
C|VIPS|20250716|15:17:19.227418|S|2|15.205|0|2
C|VIPS|20250716|15:17:19.227418|S|4|15.205|0|4
C|VIPS|20250716|15:17:23.864724|S|4|15.205|0|4
C|VIPS|20250716|15:17:23.864725|S|96|15.2|0|96
C|VIPS|20250716|15:17:52.046545|S|17|15.2|0|17
C|VIPS|20250716|15:18:55.507281|S|100|15.2|0|100
C|VIPS|20250716|15:21:11.192910|S|100|15.21|0|100
C|VIPS|20250716|15:27:25.939966|S|158|15.195|0|158
C|VIPS|20250716|15:27:25.940058|S|42|15.195|0|42
C|VIPS|20250716|15:31:44.858654|S|17|15.18|0|17
C|VIPS|20250716|15:32:21.984058|S|6|15.16|0|6
C|VIPS|20250716|15:40:06.311923|S|5|15.13|0|5
C|VIPS|20250716|15:40:10.084554|S|82|15.12|0|82
C|VIPS|20250716|15:41:02.509473|S|17|15.12|0|17
C|VIPS|20250716|15:42:41.079955|S|100|15.13|0|100
C|VIPS|20250716|15:42:56.109036|S|100|15.15|0|100
C|VIPS|20250716|15:43:11.126647|S|74|15.16|0|74
C|VIPS|20250716|15:45:29.892793|S|100|15.125|0|100
C|VIPS|20250716|15:50:01.450857|S|248|15.12|0|248
C|VIPS|20250716|15:52:00.140680|S|34|15.115|0|34
C|VIPS|20250716|15:56:52.390585|S|100|15.115|0|100
C|VIPS|20250716|15:56:52.390623|S|100|15.115|0|100
C|VIPS|20250716|15:57:37.619953|S|27|15.105|0|27
C|VIPS|20250716|15:57:43.492749|S|26|15.1|0|26
C|VIPS|20250716|15:58:31.456676|S|100|15.12|0|100
C|VIPS|20250716|15:58:57.577505|S|19|15.13|0|19
C|VIPS|20250716|15:59:03.572299|S|56|15.13|0|56
C|VIPS|20250716|15:59:03.572299|S|44|15.13|0|44
C|VIPS|20250716|15:59:04.137979|S|100|15.135|0|100
C|VIPS|20250716|15:59:05.649936|S|100|15.135|0|100
C|VIPS|20250716|15:59:09.326597|S|100|15.135|0|100
C|VIPS|20250716|15:59:12.778040|S|100|15.135|0|100
C|VIPS|20250716|15:59:15.162288|S|100|15.135|0|100
C|VIPS|20250716|15:59:24.019407|S|100|15.16|0|100
C|VIPS|20250716|15:59:24.532047|S|100|15.15|0|100
C|VIPS|20250716|15:59:25.079455|S|100|15.15|0|100
C|VIPS|20250716|15:59:26.437789|S|100|15.15|0|100
C|VIPS|20250716|15:59:46.445370|S|100|15.13|0|100
C|VIPS|20250716|15:59:46.470111|S|200|15.13|0|200
C|VIPS|20250716|15:59:46.470111|S|300|15.13|0|300
C|VIPS|20250716|15:59:48.775772|S|11|15.125|0|11
C|VIPS|20250716|15:59:49.518456|S|75|15.125|0|75
C|VIPS|20250716|15:59:52.773344|S|100|15.11|0|100
C|VIPS|20250716|15:59:52.773344|S|100|15.11|0|100
C|VIPS|20250716|15:59:52.773403|S|100|15.11|0|100
C|VIPS|20250716|15:59:52.773451|S|100|15.11|0|100
C|VIPS|20250716|15:59:52.773516|S|68|15.11|0|68
C|VIPS|20250716|15:59:52.773553|S|32|15.11|0|32
C|VIPS|20250716|15:59:55.044485|S|3|15.115|0|3
C|VIPS|20250716|15:59:55.494285|S|10|15.115|0|10
C|VIPS|20250716|15:59:55.834067|S|47|15.115|0|47
C|VIPS|20250716|15:59:55.834242|S|47|15.115|0|47
C|VIPS|20250716|15:59:56.303943|S|92|15.115|0|92
C|VIPS|20250716|15:59:56.603656|S|63|15.115|0|63
C|VIPS|20250716|15:59:58.999194|S|47|15.115|0|47
C|VIPS|20250716|15:59:58.999203|S|47|15.115|0|47
C|VIR|20250716|09:37:15.392940|S|13|5.39|0|13
C|VIR|20250716|09:37:15.392963|S|87|5.39|0|87
C|VIR|20250716|09:37:15.409355|S|100|5.37|0|100
C|VIR|20250716|10:02:12.699661|S|20|5.38|0|20
C|VIR|20250716|10:02:31.370595|S|20|5.38|0|20
C|VIR|20250716|10:07:33.855807|S|20|5.39|0|20
C|VIR|20250716|10:16:19.593628|S|100|5.44|0|100
C|VIR|20250716|10:16:19.593723|S|100|5.435|0|100
C|VIR|20250716|10:21:25.045749|S|100|5.465|0|100
C|VIR|20250716|10:22:31.199072|S|20|5.47|0|20
C|VIR|20250716|10:29:02.008942|S|100|5.435|0|100
C|VIR|20250716|10:35:49.898536|S|92|5.43|0|92
C|VIR|20250716|10:52:47.013132|S|15|5.43|0|15
C|VIR|20250716|10:54:13.529881|S|100|5.42|0|100
C|VIR|20250716|10:54:15.168885|S|100|5.42|0|100
C|VIR|20250716|10:59:31.282412|S|100|5.425|0|100
C|VIR|20250716|10:59:49.060772|S|1|5.425|0|1
C|VIR|20250716|10:59:55.907270|S|100|5.42|0|100
C|VIR|20250716|11:07:03.300270|S|5|5.41|0|5
C|VIR|20250716|11:07:46.014572|S|15|5.415|0|15
C|VIR|20250716|11:15:15.512684|S|15|5.395|0|15
C|VIR|20250716|11:16:22.255403|S|100|5.37|0|100
C|VIR|20250716|11:18:47.876375|S|100|5.365|0|100
C|VIR|20250716|11:22:45.015479|S|15|5.33|0|15
C|VIR|20250716|11:24:53.518444|S|100|5.31|0|100
C|VIR|20250716|11:25:49.662020|S|100|5.31|0|100
C|VIR|20250716|11:26:35.602350|S|28|5.32|0|28
C|VIR|20250716|11:27:02.773590|S|26|5.31|0|26
C|VIR|20250716|11:27:04.667145|S|100|5.31|0|100
C|VIR|20250716|11:28:58.810168|S|100|5.315|0|100
C|VIR|20250716|11:31:05.922398|S|100|5.31|0|100
C|VIR|20250716|11:32:12.775379|S|100|5.31|0|100
C|VIR|20250716|11:34:46.494267|S|100|5.28|0|100
C|VIR|20250716|11:34:56.083298|S|100|5.27|0|100
C|VIR|20250716|11:35:53.970612|S|20|5.28|0|20
C|VIR|20250716|11:37:44.016555|S|15|5.275|0|15
C|VIR|20250716|11:38:05.889338|S|20|5.27|0|20
C|VIR|20250716|11:38:11.608592|S|43|5.275|0|43
C|VIR|20250716|11:38:11.608655|S|43|5.275|0|43
C|VIR|20250716|11:38:11.608717|S|14|5.275|0|14
C|VIR|20250716|11:40:00.438047|S|20|5.28|0|20
C|VIR|20250716|11:41:29.503985|S|100|5.28|0|100
C|VIR|20250716|11:41:29.518890|S|100|5.28|0|100
C|VIR|20250716|11:41:29.529341|S|43|5.29|0|43
C|VIR|20250716|11:41:29.529341|S|100|5.29|0|100
C|VIR|20250716|11:45:43.737637|S|76|5.29|0|76
C|VIR|20250716|11:46:35.397498|S|20|5.3|0|20
C|VIR|20250716|11:47:16.733435|S|20|5.31|0|20
C|VIR|20250716|11:48:25.389238|S|20|5.29|0|20
C|VIR|20250716|11:56:34.516150|S|100|5.35|0|100
C|VIR|20250716|11:57:50.328526|S|100|5.35|0|100
C|VIR|20250716|11:57:50.328526|S|20|5.35|0|20
C|VIR|20250716|11:59:36.125357|S|100|5.34|0|100
C|VIR|20250716|12:00:04.202458|S|100|5.35|0|100
C|VIR|20250716|12:03:03.173384|S|100|5.335|0|100
C|VIR|20250716|12:03:07.395099|S|20|5.33|0|20
C|VIR|20250716|12:06:05.873192|S|48|5.33|0|48
C|VIR|20250716|12:08:42.350604|S|100|5.35|0|100
C|VIR|20250716|12:08:45.778961|S|29|5.35|0|29
C|VIR|20250716|12:09:00.316618|S|100|5.34|0|100
C|VIR|20250716|12:09:53.706273|S|20|5.36|0|20
C|VIR|20250716|12:10:08.536657|S|56|5.37|0|56
C|VIR|20250716|12:11:39.325235|S|32|5.345|0|32
C|VIR|20250716|12:12:42.023613|S|32|5.345|0|32
C|VIR|20250716|12:20:30.921132|S|3|5.34|0|3
C|VIR|20250716|12:23:25.784671|S|66|5.34|0|66
C|VIR|20250716|12:24:48.046373|S|87|5.33|0|87
C|VIR|20250716|12:26:21.253337|S|100|5.33|0|100
C|VIR|20250716|12:33:42.614145|S|100|5.34|0|100
C|VIR|20250716|12:36:39.095730|S|76|5.345|0|76
C|VIR|20250716|12:37:05.988703|S|100|5.34|0|100
C|VIR|20250716|12:40:01.906047|S|90|5.34|0|90
C|VIR|20250716|12:45:39.246961|S|100|5.345|0|100
C|VIR|20250716|12:46:14.131497|S|100|5.35|0|100
C|VIR|20250716|12:54:16.599098|S|100|5.38|0|100
C|VIR|20250716|12:55:51.055628|S|100|5.37|0|100
C|VIR|20250716|12:58:08.052084|S|48|5.38|0|48
C|VIR|20250716|13:06:46.845081|S|68|5.365|0|68
C|VIR|20250716|13:07:05.162190|S|20|5.37|0|20
C|VIR|20250716|13:09:47.934529|S|10|5.36|0|10
C|VIR|20250716|13:22:58.565475|S|100|5.39|0|100
C|VIR|20250716|13:26:18.693140|S|100|5.39|0|100
C|VIR|20250716|13:26:19.740274|S|100|5.385|0|100
C|VIR|20250716|13:26:19.741458|S|100|5.38|0|100
C|VIR|20250716|13:26:19.749935|S|4|5.38|0|4
C|VIR|20250716|13:27:34.468350|S|76|5.385|0|76
C|VIR|20250716|13:27:47.792507|S|100|5.385|0|100
C|VIR|20250716|13:27:47.792507|S|11|5.38|0|11
C|VIR|20250716|13:28:39.449113|S|100|5.39|0|100
C|VIR|20250716|13:28:40.190097|S|100|5.39|0|100
C|VIR|20250716|13:28:46.412453|S|8|5.39|0|8
C|VIR|20250716|13:28:48.888147|S|100|5.38|0|100
C|VIR|20250716|13:28:49.765182|S|100|5.38|0|100
C|VIR|20250716|13:28:49.807504|S|100|5.38|0|100
C|VIR|20250716|13:30:08.116716|S|8|5.36|0|8
C|VIR|20250716|13:32:26.622964|S|100|5.385|0|100
C|VIR|20250716|13:33:03.258508|S|100|5.385|0|100
C|VIR|20250716|13:44:35.193006|S|20|5.37|0|20
C|VIR|20250716|14:06:54.490350|S|100|5.38|0|100
C|VIR|20250716|14:30:31.777071|S|1|5.33|0|1
C|VIR|20250716|14:33:33.994799|S|4|5.36|0|4
C|VIR|20250716|14:34:22.816749|S|7|5.345|0|7
C|VIR|20250716|14:35:50.442672|S|7|5.35|0|7
C|VIR|20250716|14:37:24.015897|S|100|5.35|0|100
C|VIR|20250716|14:41:03.168491|S|100|5.37|0|100
C|VIR|20250716|14:41:03.970898|S|100|5.36|0|100
C|VIR|20250716|14:41:03.970899|S|18|5.36|0|18
C|VIR|20250716|14:47:21.965204|S|17|5.35|0|17
C|VIR|20250716|14:47:21.991593|S|100|5.35|0|100
C|VIR|20250716|14:48:58.765508|S|5|5.35|0|5
C|VIR|20250716|14:54:39.121488|S|18|5.35|0|18
C|VIR|20250716|14:55:03.355722|S|10|5.35|0|10
C|VIR|20250716|14:55:03.355722|S|8|5.35|0|8
C|VIR|20250716|14:55:21.930432|S|72|5.355|0|72
C|VIR|20250716|14:55:35.416919|S|17|5.355|0|17
C|VIR|20250716|14:55:45.745327|S|40|5.37|0|40
C|VIR|20250716|14:57:51.671154|S|10|5.36|0|10
C|VIR|20250716|14:58:05.741183|S|10|5.36|0|10
C|VIR|20250716|14:58:08.009489|S|10|5.36|0|10
C|VIR|20250716|14:58:11.953908|S|10|5.36|0|10
C|VIR|20250716|14:59:14.131291|S|10|5.36|0|10
C|VIR|20250716|14:59:14.131291|S|66|5.36|0|66
C|VIR|20250716|15:00:03.211628|S|13|5.36|0|13
C|VIR|20250716|15:00:10.684781|S|10|5.36|0|10
C|VIR|20250716|15:00:21.406738|S|10|5.36|0|10
C|VIR|20250716|15:00:25.314995|S|10|5.36|0|10
C|VIR|20250716|15:00:28.269714|S|10|5.36|0|10
C|VIR|20250716|15:00:54.762396|S|20|5.36|0|20
C|VIR|20250716|15:01:49.994317|S|56|5.365|0|56
C|VIR|20250716|15:01:51.415289|S|20|5.36|0|20
C|VIR|20250716|15:02:28.569526|S|80|5.37|0|80
C|VIR|20250716|15:03:05.599792|S|10|5.36|0|10
C|VIR|20250716|15:03:05.599793|S|56|5.36|0|56
C|VIR|20250716|15:03:46.671713|S|20|5.34|0|20
C|VIR|20250716|15:04:17.008939|S|31|5.33|0|31
C|VIR|20250716|15:06:24.927507|S|17|5.34|0|17
C|VIR|20250716|15:08:51.721918|S|20|5.35|0|20
C|VIR|20250716|15:09:25.215356|S|30|5.35|0|30
C|VIR|20250716|15:09:29.753665|S|47|5.35|0|47
C|VIR|20250716|15:09:29.753665|S|20|5.35|0|20
C|VIR|20250716|15:10:06.796054|S|16|5.35|0|16
C|VIR|20250716|15:10:31.337810|S|30|5.35|0|30
C|VIR|20250716|15:11:59.341136|S|10|5.35|0|10
C|VIR|20250716|15:14:12.709198|S|71|5.355|0|71
C|VIR|20250716|15:14:33.720053|S|100|5.37|0|100
C|VIR|20250716|15:14:33.720053|S|100|5.37|0|100
C|VIR|20250716|15:14:46.299370|S|31|5.37|0|31
C|VIR|20250716|15:18:55.507272|S|10|5.37|0|10
C|VIR|20250716|15:20:03.134156|S|20|5.37|0|20
C|VIR|20250716|15:20:07.394698|S|50|5.37|0|50
C|VIR|20250716|15:20:11.395725|S|10|5.37|0|10
C|VIR|20250716|15:20:28.182723|S|40|5.37|0|40
C|VIR|20250716|15:20:57.919831|S|10|5.37|0|10
C|VIR|20250716|15:21:28.125242|S|10|5.37|0|10
C|VIR|20250716|15:22:38.413101|S|100|5.38|0|100
C|VIR|20250716|15:22:38.413101|S|100|5.38|0|100
C|VIR|20250716|15:22:39.035186|S|100|5.38|0|100
C|VIR|20250716|15:22:50.194185|S|30|5.37|0|30
C|VIR|20250716|15:23:23.698202|S|20|5.37|0|20
C|VIR|20250716|15:23:23.698202|S|80|5.37|0|80
C|VIR|20250716|15:23:52.246587|S|10|5.37|0|10
C|VIR|20250716|15:29:47.350797|S|76|5.39|0|76
C|VIR|20250716|15:29:47.489835|S|12|5.39|0|12
C|VIR|20250716|15:31:40.438436|S|90|5.395|0|90
C|VIR|20250716|15:31:58.479350|S|13|5.39|0|13
C|VIR|20250716|15:31:58.479350|S|110|5.395|0|110
C|VIR|20250716|15:31:58.479351|S|40|5.39|0|40
C|VIR|20250716|15:31:58.480036|S|50|5.39|0|50
C|VIR|20250716|15:31:58.579333|S|78|5.395|0|78
C|VIR|20250716|15:31:58.579346|S|22|5.395|0|22
C|VIR|20250716|15:32:18.193270|S|100|5.395|0|100
C|VIR|20250716|15:32:18.193271|S|20|5.39|0|20
C|VIR|20250716|15:32:18.198719|S|20|5.39|0|20
C|VIR|20250716|15:32:18.198719|S|80|5.39|0|80
C|VIR|20250716|15:32:18.299897|S|100|5.395|0|100
C|VIR|20250716|15:32:29.302409|S|100|5.395|0|100
C|VIR|20250716|15:39:58.428850|S|76|5.41|0|76
C|VIR|20250716|15:45:10.185795|S|10|5.4|0|10
C|VIR|20250716|15:45:51.728367|S|50|5.39|0|50
C|VIR|20250716|15:47:14.556337|S|91|5.39|0|91
C|VIR|20250716|15:47:55.124327|S|2|5.4|0|2
C|VIR|20250716|15:48:15.496191|S|13|5.4|0|13
C|VIR|20250716|15:48:54.653821|S|20|5.39|0|20
C|VIR|20250716|15:49:15.861970|S|10|5.39|0|10
C|VIR|20250716|15:50:24.086725|S|10|5.39|0|10
C|VIR|20250716|15:50:24.086725|S|23|5.39|0|23
C|VIR|20250716|15:53:00.126951|S|100|5.395|0|100
C|VIR|20250716|15:54:31.839436|S|100|5.39|0|100
C|VIR|20250716|15:54:40.024208|S|100|5.4|0|100
C|VIR|20250716|15:54:40.024208|S|100|5.4|0|100
C|VIR|20250716|15:54:42.377803|S|100|5.415|0|100
C|VIR|20250716|15:54:44.210759|S|68|5.415|0|68
C|VIR|20250716|15:54:44.211898|S|68|5.41|0|68
C|VIR|20250716|15:54:44.220095|S|4|5.41|0|4
C|VIR|20250716|15:54:44.232979|S|100|5.42|0|100
C|VIR|20250716|15:55:26.968698|S|150|5.41|0|150
C|VIR|20250716|15:55:26.968698|S|100|5.41|0|100
C|VIR|20250716|15:55:35.558978|S|24|5.41|0|24
C|VIR|20250716|15:57:26.388492|S|100|5.4|0|100
C|VIR|20250716|15:57:26.388791|S|100|5.4|0|100
C|VIR|20250716|15:57:26.388791|S|100|5.4|0|100
C|VIR|20250716|15:57:26.388966|S|200|5.4|0|200
C|VIR|20250716|15:57:39.123740|S|52|5.4|0|52
C|VIR|20250716|15:57:39.123740|S|37|5.4|0|37
C|VIR|20250716|15:58:04.333229|S|75|5.405|0|75
C|VIR|20250716|15:58:17.608213|S|30|5.4|0|30
C|VIR|20250716|15:58:17.608214|S|34|5.4|0|34
C|VIR|20250716|15:58:35.911421|S|66|5.4|0|66
C|VIR|20250716|15:58:35.911422|S|19|5.4|0|19
C|VIR|20250716|15:59:14.689887|S|14|5.4|0|14
C|VIR|20250716|15:59:24.903620|S|100|5.4|0|100
C|VIR|20250716|15:59:38.948583|S|30|5.405|0|30
C|VIR|20250716|15:59:42.102884|S|40|5.4|0|40
C|VIR|20250716|15:59:44.751043|S|9|5.405|0|9
C|VIR|20250716|15:59:47.373481|S|1|5.41|0|1
C|VIR|20250716|15:59:47.382744|S|80|5.4|0|80
C|VIR|20250716|15:59:50.127957|S|71|5.41|0|71
C|VIR|20250716|15:59:50.135429|S|4|5.41|0|4
C|VIR|20250716|15:59:50.631624|S|3|5.41|0|3
C|VIR|20250716|15:59:50.644664|S|21|5.41|0|21
C|VIR|20250716|15:59:50.644664|S|100|5.41|0|100
C|VIR|20250716|15:59:50.644664|S|100|5.41|0|100
C|VIR|20250716|15:59:50.648139|S|100|5.41|0|100
C|VIR|20250716|15:59:50.648139|S|100|5.41|0|100
C|VIR|20250716|15:59:50.925170|S|50|5.41|0|50
C|VIR|20250716|15:59:51.644629|S|100|5.41|0|100
C|VIR|20250716|15:59:51.644629|S|50|5.41|0|50
C|VIR|20250716|15:59:51.644629|S|50|5.41|0|50
C|VIR|20250716|15:59:52.712573|S|37|5.405|0|37
C|VIR|20250716|15:59:54.271229|S|50|5.405|0|50
C|VIR|20250716|15:59:54.752546|S|15|5.405|0|15
C|VIR|20250716|15:59:54.800740|S|34|5.405|0|34
C|VIR|20250716|15:59:57.657117|S|26|5.405|0|26
C|VIRT|20250716|15:58:02.649228|S|90|44.61|0|90
C|VIRT|20250716|15:58:02.649228|S|39|44.61|0|39
C|VIRT|20250716|15:58:02.649250|S|10|44.61|0|10
C|VIRT|20250716|15:58:02.649550|S|15|44.61|0|15
C|VIRT|20250716|15:58:02.649716|S|11|44.61|0|11
C|VIS|20250716|09:30:00.886592|S|1|285.72|0|1
C|VIS|20250716|09:55:45.439846|S|69|284.34|0|69
C|VIS|20250716|11:55:11.927917|S|200|283.27|0|200
C|VIS|20250716|13:52:18.592335|S|12|284.75|0|12
C|VIS|20250716|15:54:14.677725|S|2|285.54|0|2
C|VIST|20250716|09:35:28.849109|S|50|45.445|0|50
C|VIST|20250716|09:39:46.408396|S|1|45.445|0|1
C|VIST|20250716|09:42:48.600301|S|50|45.16|0|50
C|VIST|20250716|09:42:48.600366|S|50|45.16|0|50
C|VIST|20250716|09:44:13.845413|S|100|45.24|0|100
C|VIST|20250716|09:44:13.845515|S|40|45.24|0|40
C|VIST|20250716|10:01:00.834526|S|15|45.42|0|15
C|VIST|20250716|10:08:47.494958|S|1|45.25|0|1
C|VIST|20250716|10:08:47.494958|S|3|45.25|0|3
C|VIST|20250716|10:08:47.494958|S|18|45.25|0|18
C|VIST|20250716|10:12:08.773870|S|100|45.24|0|100
C|VIST|20250716|10:13:01.075428|S|2|45.35|0|2
C|VIST|20250716|10:19:12.129707|S|17|45.28|0|17
C|VIST|20250716|10:37:52.545985|S|15|44.73|0|15
C|VIST|20250716|10:37:52.545986|S|16|44.73|0|16
C|VIST|20250716|10:37:52.545986|S|4|44.73|0|4
C|VIST|20250716|10:37:52.545986|S|1|44.73|0|1
C|VIST|20250716|10:37:52.545986|S|1|44.73|0|1
C|VIST|20250716|10:43:17.496924|S|5|44.95|0|5
C|VIST|20250716|11:00:00.123131|S|1|44.86|0|1
C|VIST|20250716|11:14:25.359144|S|1|45.27|0|1
C|VIST|20250716|11:14:25.359144|S|1|45.27|0|1
C|VIST|20250716|11:14:26.524452|S|22|45.3|0|22
C|VIST|20250716|11:16:14.008469|S|50|45.225|0|50
C|VIST|20250716|11:20:25.849389|S|24|45.07|0|24
C|VIST|20250716|11:25:08.690409|S|15|45.08|0|15
C|VIST|20250716|11:25:08.690409|S|12|45.08|0|12
C|VIST|20250716|11:25:08.690410|S|3|45.08|0|3
C|VIST|20250716|11:25:08.690410|S|6|45.08|0|6
C|VIST|20250716|11:25:08.690410|S|6|45.08|0|6
C|VIST|20250716|11:40:04.701043|S|1|44.8|0|1
C|VIST|20250716|11:57:03.269074|S|3|44.99|0|3
C|VIST|20250716|12:07:29.249256|S|1|45.02|0|1
C|VIST|20250716|12:38:25.948534|S|2|44.89|0|2
C|VIST|20250716|12:48:03.031433|S|2|44.94|0|2
C|VIST|20250716|13:08:03.645879|S|1|44.77|0|1
C|VIST|20250716|13:08:03.645879|S|8|44.77|0|8
C|VIST|20250716|13:11:47.131577|S|12|44.9|0|12
C|VIST|20250716|13:27:52.651298|S|17|44.8|0|17
C|VIST|20250716|14:02:58.002134|S|1|44.84|0|1
C|VIST|20250716|14:12:14.729836|S|2|44.79|0|2
C|VIST|20250716|14:27:39.511865|S|1|44.51|0|1
C|VIST|20250716|14:27:39.511982|S|1|44.51|0|1
C|VIST|20250716|14:27:39.512078|S|1|44.51|0|1
C|VIST|20250716|14:27:39.678645|S|1|44.5|0|1
C|VIST|20250716|14:27:39.740296|S|1|44.5|0|1
C|VIST|20250716|14:27:39.801411|S|1|44.5|0|1
C|VIST|20250716|14:27:39.862278|S|1|44.5|0|1
C|VIST|20250716|14:27:39.862374|S|1|44.5|0|1
C|VIST|20250716|14:27:39.862483|S|1|44.5|0|1
C|VIST|20250716|14:27:39.923322|S|1|44.5|0|1
C|VIST|20250716|14:27:39.923426|S|1|44.5|0|1
C|VIST|20250716|14:27:39.984270|S|1|44.5|0|1
C|VIST|20250716|14:27:39.984463|S|1|44.5|0|1
C|VIST|20250716|14:27:40.045298|S|1|44.5|0|1
C|VIST|20250716|14:27:40.045393|S|1|44.5|0|1
C|VIST|20250716|14:27:40.045508|S|1|44.5|0|1
C|VIST|20250716|14:27:40.106278|S|1|44.5|0|1
C|VIST|20250716|14:27:40.106378|S|1|44.5|0|1
C|VIST|20250716|14:27:40.106470|S|1|44.5|0|1
C|VIST|20250716|14:27:40.167279|S|1|44.5|0|1
C|VIST|20250716|14:27:40.167389|S|1|44.5|0|1
C|VIST|20250716|14:27:40.167488|S|1|44.5|0|1
C|VIST|20250716|14:27:40.228371|S|1|44.5|0|1
C|VIST|20250716|14:27:40.228485|S|1|44.5|0|1
C|VIST|20250716|14:27:40.228576|S|1|44.5|0|1
C|VIST|20250716|14:27:40.289239|S|1|44.5|0|1
C|VIST|20250716|14:27:40.289332|S|1|44.5|0|1
C|VIST|20250716|14:27:40.289410|S|1|44.5|0|1
C|VIST|20250716|14:27:40.350434|S|1|44.5|0|1
C|VIST|20250716|14:27:40.411293|S|1|44.5|0|1
C|VIST|20250716|14:27:40.411412|S|1|44.5|0|1
C|VIST|20250716|14:27:40.411490|S|1|44.5|0|1
C|VIST|20250716|14:27:40.472397|S|1|44.5|0|1
C|VIST|20250716|14:27:40.472500|S|1|44.5|0|1
C|VIST|20250716|14:27:40.472632|S|1|44.5|0|1
C|VIST|20250716|14:27:40.533239|S|1|44.5|0|1
C|VIST|20250716|14:27:40.533355|S|1|44.5|0|1
C|VIST|20250716|14:27:40.533437|S|1|44.5|0|1
C|VIST|20250716|14:27:40.594057|S|1|44.5|0|1
C|VIST|20250716|14:27:40.594361|S|1|44.5|0|1
C|VIST|20250716|14:27:40.655363|S|1|44.5|0|1
C|VIST|20250716|14:27:40.655447|S|1|44.5|0|1
C|VIST|20250716|14:27:40.716534|S|1|44.5|0|1
C|VIST|20250716|14:27:40.716617|S|1|44.5|0|1
C|VIST|20250716|14:27:40.716728|S|1|44.5|0|1
C|VIST|20250716|14:27:40.778247|S|1|44.5|0|1
C|VIST|20250716|14:27:40.778352|S|1|44.5|0|1
C|VIST|20250716|14:27:40.839276|S|1|44.5|0|1
C|VIST|20250716|14:27:40.839375|S|1|44.5|0|1
C|VIST|20250716|14:27:40.839470|S|1|44.5|0|1
C|VIST|20250716|14:27:40.900485|S|1|44.5|0|1
C|VIST|20250716|14:27:40.961563|S|1|44.5|0|1
C|VIST|20250716|14:27:41.022419|S|1|44.5|0|1
C|VIST|20250716|14:27:41.022502|S|1|44.5|0|1
C|VIST|20250716|14:27:41.022598|S|1|44.5|0|1
C|VIST|20250716|14:33:35.647360|S|1|44.51|0|1
C|VIST|20250716|14:33:35.647360|S|12|44.51|0|12
C|VIST|20250716|14:33:35.647361|S|1|44.51|0|1
C|VIST|20250716|14:53:34.585941|S|19|44.44|0|19
C|VIST|20250716|14:54:32.810346|S|4|44.48|0|4
C|VIST|20250716|14:54:32.810346|S|20|44.48|0|20
C|VIST|20250716|14:54:32.810346|S|12|44.48|0|12
C|VIST|20250716|14:54:32.810347|S|4|44.48|0|4
C|VIST|20250716|15:02:01.336153|S|80|44.49|0|80
C|VIST|20250716|15:04:27.280291|S|26|44.47|0|26
C|VIST|20250716|15:16:40.231655|S|10|44.41|0|10
C|VIST|20250716|15:28:24.987719|S|250|44.35|0|250
C|VIST|20250716|15:36:15.437656|S|2|44.24|0|2
C|VIST|20250716|15:36:15.437656|S|62|44.24|0|62
C|VIST|20250716|15:36:42.325928|S|2|44.26|0|2
C|VIST|20250716|15:36:42.325928|S|3|44.26|0|3
C|VIST|20250716|15:37:39.975573|S|1|44.3|0|1
C|VIST|20250716|15:42:23.599755|S|1|44.5|0|1
C|VIST|20250716|15:42:39.607496|S|1|44.51|0|1
C|VIST|20250716|15:51:30.791158|S|28|44.3|0|28
C|VIST|20250716|15:52:53.875839|S|186|44.2|0|186
C|VIST|20250716|15:53:08.677127|S|1|44.24|0|1
C|VIST|20250716|15:55:54.718005|S|163|44.2|0|163
C|VIST|20250716|15:56:29.548082|S|17|44.2|0|17
C|VIST|20250716|15:58:31.250452|S|120|44.28|0|120
C|VIST|20250716|15:59:58.854555|S|100|44.32|0|100
C|VITL|20250716|10:05:04.047813|S|100|37.865|0|100
C|VITL|20250716|10:54:02.204005|S|14|37.72|0|14
C|VITL|20250716|10:54:02.204005|S|20|37.72|0|20
C|VITL|20250716|11:01:32.294677|S|100|37.8|0|100
C|VITL|20250716|11:30:39.263570|S|167|37.57|0|167
C|VITL|20250716|11:33:46.786779|S|100|37.54|0|100
C|VITL|20250716|11:54:04.226816|S|100|37.715|0|100
C|VITL|20250716|12:10:01.434340|S|100|37.715|0|100
C|VITL|20250716|12:44:58.771804|S|34|37.54|0|34
C|VITL|20250716|14:43:10.679683|S|34|37.26|0|34
C|VITL|20250716|14:43:10.687647|S|100|37.12|0|100
C|VITL|20250716|14:43:10.687698|S|2|37.12|0|2
C|VITL|20250716|14:43:10.687707|S|10|37.12|0|10
C|VITL|20250716|14:43:10.687820|S|2|37.12|0|2
C|VITL|20250716|14:43:10.688040|S|98|37.12|0|98
C|VITL|20250716|14:43:10.688040|S|2|37.11|0|2
C|VITL|20250716|14:43:10.688416|S|98|37.11|0|98
C|VITL|20250716|14:43:10.709661|S|38|37.09|0|38
C|VITL|20250716|14:43:10.709677|S|2|37.09|0|2
C|VITL|20250716|14:43:10.709737|S|2|37.09|0|2
C|VITL|20250716|15:02:01.960775|S|34|37|0|34
C|VITL|20250716|15:02:10.955842|S|30|37.04|0|30
C|VITL|20250716|15:53:36.992343|S|28|36.76|0|28
C|VITL|20250716|15:55:33.955215|S|34|36.82|0|34
C|VITL|20250716|15:57:31.347383|S|50|36.82|0|50
C|VIV|20250716|10:25:29.274188|S|50|11.125|0|50
C|VIV|20250716|11:06:50.495450|S|180|11.125|0|180
C|VIV|20250716|11:07:57.661974|S|22|11.11|0|22
C|VIV|20250716|11:16:30.477680|S|212|11.13|0|212
C|VIV|20250716|11:16:30.477787|S|98|11.13|0|98
C|VIV|20250716|13:14:06.850182|S|21|11.16|0|21
C|VIV|20250716|13:14:08.257981|S|2|11.16|0|2
C|VIV|20250716|13:30:23.208387|S|100|11.17|0|100
C|VIV|20250716|13:30:33.389814|S|45|11.19|0|45
C|VIV|20250716|13:40:01.092515|S|39|11.19|0|39
C|VIV|20250716|13:41:32.817142|S|50|11.2|0|50
C|VIV|20250716|13:42:47.984883|S|50|11.2|0|50
C|VIV|20250716|13:49:19.686629|S|100|11.21|0|100
C|VIV|20250716|13:54:25.101011|S|3|11.21|0|3
C|VIV|20250716|14:02:03.183056|S|15|11.19|0|15
C|VIV|20250716|14:08:24.702089|S|1|11.21|0|1
C|VIV|20250716|14:16:07.796070|S|100|11.19|0|100
C|VIV|20250716|14:16:13.421463|S|100|11.19|0|100
C|VIV|20250716|14:26:33.103722|S|97|11.12|0|97
C|VIV|20250716|14:34:56.263869|S|4|11.15|0|4
C|VIV|20250716|14:41:19.993249|S|360|11.165|0|360
C|VIV|20250716|14:44:25.568402|S|1|11.19|0|1
C|VIV|20250716|14:45:05.528331|S|47|11.19|0|47
C|VIV|20250716|15:10:31.719661|S|24|11.25|0|24
C|VIV|20250716|15:14:13.221782|S|44|11.25|0|44
C|VIV|20250716|15:15:03.817913|S|44|11.25|0|44
C|VIV|20250716|15:17:00.034630|S|100|11.25|0|100
C|VIV|20250716|15:17:03.478227|S|19|11.26|0|19
C|VIV|20250716|15:17:23.864728|S|100|11.25|0|100
C|VIV|20250716|15:17:52.046673|S|31|11.25|0|31
C|VIV|20250716|15:17:52.046673|S|69|11.25|0|69
C|VIV|20250716|15:19:10.153034|S|20|11.26|0|20
C|VIV|20250716|15:19:16.000719|S|35|11.26|0|35
C|VIV|20250716|15:19:20.632609|S|100|11.26|0|100
C|VIV|20250716|15:19:20.632609|S|100|11.26|0|100
C|VIV|20250716|15:19:24.341792|S|100|11.25|0|100
C|VIV|20250716|15:19:24.385015|S|248|11.255|0|248
C|VIV|20250716|15:25:41.611620|S|37|11.24|0|37
C|VIV|20250716|15:29:35.699994|S|100|11.24|0|100
C|VIV|20250716|15:33:03.595882|S|81|11.22|0|81
C|VIV|20250716|15:39:30.398839|S|7|11.23|0|7
C|VIV|20250716|15:42:42.667833|S|17|11.24|0|17
C|VIV|20250716|15:43:02.138585|S|100|11.24|0|100
C|VIV|20250716|15:46:16.786780|S|75|11.24|0|75
C|VIV|20250716|15:49:10.829205|S|100|11.22|0|100
C|VIV|20250716|15:50:32.519375|S|50|11.22|0|50
C|VIV|20250716|15:52:51.729047|S|34|11.22|0|34
C|VIV|20250716|15:52:52.082943|S|50|11.22|0|50
C|VIV|20250716|15:52:53.437879|S|50|11.22|0|50
C|VIV|20250716|15:53:02.183015|S|50|11.22|0|50
C|VIV|20250716|15:53:17.184397|S|50|11.22|0|50
C|VIV|20250716|15:53:50.602973|S|50|11.22|0|50
C|VIV|20250716|15:54:06.376643|S|50|11.215|0|50
C|VIV|20250716|15:54:10.986014|S|50|11.22|0|50
C|VIV|20250716|15:55:18.767537|S|100|11.21|0|100
C|VIV|20250716|15:58:11.499426|S|300|11.215|0|300
C|VIV|20250716|15:58:11.499601|S|100|11.22|0|100
C|VIV|20250716|15:59:23.477936|S|100|11.23|0|100
C|VIV|20250716|15:59:47.717631|S|3|11.23|0|3
C|VIV|20250716|15:59:52.510831|S|55|11.22|0|55
C|VIV|20250716|15:59:54.422427|S|94|11.22|0|94
C|VIV|20250716|15:59:54.448295|S|6|11.22|0|6
C|VIV|20250716|15:59:55.026721|S|1|11.225|0|1
C|VIVS|20250716|15:14:38.438255|S|100|1.86|0|100
C|VIXY|20250716|10:06:18.665713|S|200|44.44|0|200
C|VIXY|20250716|10:54:19.843770|S|100|44.56|0|100
C|VIXY|20250716|10:58:36.497569|S|200|44.83|0|200
C|VIXY|20250716|10:58:38.835574|S|100|44.9|0|100
C|VIXY|20250716|11:19:11.273419|S|76|45.68|0|76
C|VIXY|20250716|11:19:11.273432|S|24|45.68|0|24
C|VIXY|20250716|11:21:37.332722|S|200|46.15|0|200
C|VIXY|20250716|11:24:04.054495|S|100|45.9|0|100
C|VIXY|20250716|11:24:04.054527|S|80|45.89|0|80
C|VIXY|20250716|11:24:04.054527|S|20|45.9|0|20
C|VIXY|20250716|11:24:04.054528|S|40|45.89|0|40
C|VIXY|20250716|11:24:16.939352|S|3|46|0|3
C|VIXY|20250716|11:29:30.621652|S|100|45.84|0|100
C|VIXY|20250716|11:30:00.858504|S|100|45.73|0|100
C|VIXY|20250716|11:50:45.911537|S|1|45.78|0|1
C|VIXY|20250716|11:55:11.556642|S|100|45.69|0|100
C|VIXY|20250716|11:55:11.559941|S|100|45.71|0|100
C|VIXY|20250716|11:55:11.560579|S|20|45.71|0|20
C|VIXY|20250716|11:55:11.560929|S|10|45.68|0|10
C|VIXY|20250716|11:55:13.089786|S|110|45.445|0|110
C|VIXY|20250716|11:55:13.816138|S|110|45.435|0|110
C|VIXY|20250716|11:55:13.952691|S|100|45.45|0|100
C|VIXY|20250716|11:55:33.449930|S|100|45.26|0|100
C|VIXY|20250716|11:55:33.449950|S|100|45.25|0|100
C|VIXY|20250716|11:55:33.456325|S|100|45.19|0|100
C|VIXY|20250716|11:55:33.456398|S|110|45.19|0|110
C|VIXY|20250716|11:55:34.007915|S|100|45.18|0|100
C|VIXY|20250716|11:56:34.463881|S|100|44.9|0|100
C|VIXY|20250716|11:56:37.296184|S|110|44.95|0|110
C|VIXY|20250716|11:56:37.828249|S|110|44.93|0|110
C|VIXY|20250716|11:57:24.535853|S|120|44.77|0|120
C|VIXY|20250716|11:59:02.465355|S|100|44.83|0|100
C|VIXY|20250716|11:59:04.356376|S|110|44.92|0|110
C|VIXY|20250716|11:59:04.356475|S|10|44.92|0|10
C|VIXY|20250716|12:01:12.825907|S|79|44.88|0|79
C|VIXY|20250716|12:01:12.827319|S|110|44.85|0|110
C|VIXY|20250716|12:01:12.831015|S|200|44.8|0|200
C|VIXY|20250716|12:03:08.999340|S|100|44.89|0|100
C|VIXY|20250716|12:03:09.000570|S|200|44.91|0|200
C|VIXY|20250716|12:03:09.003692|S|200|44.91|0|200
C|VIXY|20250716|12:08:30.683667|S|1|45.1|0|1
C|VIXY|20250716|12:24:29.371052|S|200|45.32|0|200
C|VIXY|20250716|12:51:03.020582|S|105|44.95|0|105
C|VIXY|20250716|12:55:16.473542|S|83|44.85|0|83
C|VIXY|20250716|12:59:15.989906|S|105|44.77|0|105
C|VIXY|20250716|13:05:07.830369|S|200|44.75|0|200
C|VIXY|20250716|13:08:48.679138|S|100|44.595|0|100
C|VIXY|20250716|13:09:28.491991|S|100|44.73|0|100
C|VIXY|20250716|13:17:26.802934|S|120|44.71|0|120
C|VIXY|20250716|13:27:51.856584|S|100|44.85|0|100
C|VIXY|20250716|14:18:23.696868|S|200|44.95|0|200
C|VIXY|20250716|14:18:23.697034|S|200|44.95|0|200
C|VIXY|20250716|14:20:40.313987|S|5|45.08|0|5
C|VIXY|20250716|14:20:40.313987|S|5|45.08|0|5
C|VIXY|20250716|14:31:50.982181|S|2|44.99|0|2
C|VIXY|20250716|15:40:03.519598|S|105|44.91|0|105
C|VIXY|20250716|15:42:26.689523|S|200|44.84|0|200
C|VIXY|20250716|15:42:27.507231|S|200|44.84|0|200
C|VIXY|20250716|15:43:36.331495|S|100|44.83|0|100
C|VIXY|20250716|15:45:04.228998|S|39|44.83|0|39
C|VIXY|20250716|15:49:06.962214|S|8|44.82|0|8
C|VKTX|20250716|09:30:44.144631|S|100|31.4|0|100
C|VKTX|20250716|09:35:40.635786|S|2|31.64|0|2
C|VKTX|20250716|09:35:40.724797|S|100|31.63|0|100
C|VKTX|20250716|09:35:40.724872|S|10|31.62|0|10
C|VKTX|20250716|09:36:10.653278|S|10|31.61|0|10
C|VKTX|20250716|09:39:08.108845|S|14|31.79|0|14
C|VKTX|20250716|09:39:08.108845|S|14|31.79|0|14
C|VKTX|20250716|09:47:06.641589|S|100|31.585|0|100
C|VKTX|20250716|09:47:07.171683|S|100|31.585|0|100
C|VKTX|20250716|09:47:07.467532|S|100|31.585|0|100
C|VKTX|20250716|09:47:07.802927|S|100|31.585|0|100
C|VKTX|20250716|09:47:09.295733|S|200|31.585|0|200
C|VKTX|20250716|09:47:09.850072|S|100|31.58|0|100
C|VKTX|20250716|09:47:10.951271|S|100|31.58|0|100
C|VKTX|20250716|09:48:12.799687|S|62|31.7|0|62
C|VKTX|20250716|10:00:39.218778|S|3|31.25|0|3
C|VKTX|20250716|10:13:49.802308|S|100|31.53|0|100
C|VKTX|20250716|10:15:54.014493|S|25|31.415|0|25
C|VKTX|20250716|10:24:53.058600|S|2|31.4|0|2
C|VKTX|20250716|10:25:44.152834|S|8|31.29|0|8
C|VKTX|20250716|10:49:02.383884|S|1|31.44|0|1
C|VKTX|20250716|10:49:02.383884|S|1|31.44|0|1
C|VKTX|20250716|10:52:01.190876|S|42|31.57|0|42
C|VKTX|20250716|10:54:36.403805|S|1|31.41|0|1
C|VKTX|20250716|10:57:00.156423|S|150|31.45|0|150
C|VKTX|20250716|10:59:31.732573|S|3|31.34|0|3
C|VKTX|20250716|10:59:31.732573|S|2|31.34|0|2
C|VKTX|20250716|11:07:56.305323|S|2|31.53|0|2
C|VKTX|20250716|11:09:40.732047|S|6|31.47|0|6
C|VKTX|20250716|11:17:00.141592|S|25|31.245|0|25
C|VKTX|20250716|11:17:58.304721|S|9|31.28|0|9
C|VKTX|20250716|11:17:58.322153|S|6|31.28|0|6
C|VKTX|20250716|11:18:04.115034|S|25|31.26|0|25
C|VKTX|20250716|11:21:28.498117|S|10|31.13|0|10
C|VKTX|20250716|11:25:14.414935|S|2|31.09|0|2
C|VKTX|20250716|11:25:14.414936|S|1|31.09|0|1
C|VKTX|20250716|11:25:14.414936|S|5|31.09|0|5
C|VKTX|20250716|11:31:25.346204|S|2|31.1|0|2
C|VKTX|20250716|11:31:25.346204|S|5|31.1|0|5
C|VKTX|20250716|11:31:25.346205|S|1|31.1|0|1
C|VKTX|20250716|11:32:47.111223|S|100|31.05|0|100
C|VKTX|20250716|11:36:40.991864|S|10|30.81|0|10
C|VKTX|20250716|11:39:53.695094|S|2|30.81|0|2
C|VKTX|20250716|11:46:36.287819|S|2|31.09|0|2
C|VKTX|20250716|11:53:06.516217|S|1|31.19|0|1
C|VKTX|20250716|11:53:48.779255|S|1|31.2|0|1
C|VKTX|20250716|11:54:51.460288|S|4|31.19|0|4
C|VKTX|20250716|11:54:51.460288|S|2|31.19|0|2
C|VKTX|20250716|11:54:51.460288|S|2|31.19|0|2
C|VKTX|20250716|11:54:51.460289|S|2|31.19|0|2
C|VKTX|20250716|11:54:51.460395|S|2|31.19|0|2
C|VKTX|20250716|12:06:12.795881|S|2|31.39|0|2
C|VKTX|20250716|12:09:00.043543|S|100|31.26|0|100
C|VKTX|20250716|12:11:57.155317|S|3|31.34|0|3
C|VKTX|20250716|12:12:04.203048|S|1|31.36|0|1
C|VKTX|20250716|12:13:12.474287|S|10|31.29|0|10
C|VKTX|20250716|12:32:00.344139|S|1|31.33|0|1
C|VKTX|20250716|12:35:17.227461|S|1|31.41|0|1
C|VKTX|20250716|12:42:56.099312|S|14|31.35|0|14
C|VKTX|20250716|12:55:48.474116|S|100|31.43|0|100
C|VKTX|20250716|12:57:15.784846|S|1|31.48|0|1
C|VKTX|20250716|12:57:15.787566|S|1|31.47|0|1
C|VKTX|20250716|12:57:15.787566|S|99|31.47|0|99
C|VKTX|20250716|12:57:15.788091|S|100|31.47|0|100
C|VKTX|20250716|12:57:17.085837|S|100|31.46|0|100
C|VKTX|20250716|12:57:17.085895|S|100|31.46|0|100
C|VKTX|20250716|12:57:17.085968|S|119|31.46|0|119
C|VKTX|20250716|12:57:54.886777|S|3|31.46|0|3
C|VKTX|20250716|12:57:54.886778|S|12|31.46|0|12
C|VKTX|20250716|12:57:54.886778|S|3|31.46|0|3
C|VKTX|20250716|13:02:39.396049|S|2|31.25|0|2
C|VKTX|20250716|13:02:39.396050|S|2|31.25|0|2
C|VKTX|20250716|13:02:39.396050|S|1|31.25|0|1
C|VKTX|20250716|13:02:39.396061|S|10|31.25|0|10
C|VKTX|20250716|13:06:12.249990|S|1|31.25|0|1
C|VKTX|20250716|13:27:51.799342|S|10|31.31|0|10
C|VKTX|20250716|13:29:17.714948|S|1|31.25|0|1
C|VKTX|20250716|13:39:08.190223|S|1|31.28|0|1
C|VKTX|20250716|13:51:00.146328|S|22|31.23|0|22
C|VKTX|20250716|14:09:30.074250|S|100|31.27|0|100
C|VKTX|20250716|14:15:08.019075|S|2|31.21|0|2
C|VKTX|20250716|14:16:54.577544|S|1|31.23|0|1
C|VKTX|20250716|14:19:08.000920|S|100|31.16|0|100
C|VKTX|20250716|14:19:08.001009|S|48|31.16|0|48
C|VKTX|20250716|14:26:18.457725|S|4|31.11|0|4
C|VKTX|20250716|14:56:52.838292|S|100|31.4|0|100
C|VKTX|20250716|15:25:07.549560|S|86|31.45|0|86
C|VKTX|20250716|15:45:16.005175|S|143|31.64|0|143
C|VKTX|20250716|15:48:15.510042|S|200|31.58|0|200
C|VKTX|20250716|15:49:14.142915|S|150|31.64|0|150
C|VKTX|20250716|15:51:05.932863|S|150|31.61|0|150
C|VKTX|20250716|15:52:10.199568|S|100|31.71|0|100
C|VKTX|20250716|15:52:40.184551|S|7|31.7|0|7
C|VKTX|20250716|15:52:42.295603|S|1|31.7|0|1
C|VKTX|20250716|15:53:13.396396|S|119|31.66|0|119
C|VKTX|20250716|15:53:13.396418|S|81|31.66|0|81
C|VKTX|20250716|15:53:56.049774|S|105|31.66|0|105
C|VKTX|20250716|15:53:56.049800|S|45|31.66|0|45
C|VKTX|20250716|15:58:36.239190|S|5|31.63|0|5
C|VLGEA|20250716|09:37:02.106471|S|8|36.92|0|8
C|VLGEA|20250716|09:42:01.911996|S|15|36.92|0|15
C|VLGEA|20250716|09:47:01.944585|S|21|36.935|0|21
C|VLGEA|20250716|09:52:01.663752|S|26|36.935|0|26
C|VLGEA|20250716|09:57:01.677012|S|31|36.93|0|31
C|VLGEA|20250716|10:07:01.722117|S|41|36.935|0|41
C|VLGEA|20250716|10:11:10.272083|S|44|37.04|0|44
C|VLGEA|20250716|10:22:01.963530|S|42|36.95|0|42
C|VLGEA|20250716|10:27:01.878642|S|45|36.92|0|45
C|VLGEA|20250716|10:37:01.766656|S|48|37.005|0|48
C|VLGEA|20250716|10:47:01.877444|S|50|37.15|0|50
C|VLGEA|20250716|10:52:01.941282|S|47|37.01|0|47
C|VLGEA|20250716|10:52:01.941282|S|3|37.05|0|3
C|VLGEA|20250716|11:12:02.106881|S|54|37.17|0|54
C|VLGEA|20250716|11:16:21.794260|S|2|37.275|0|2
C|VLGEA|20250716|11:17:01.861921|S|54|37.07|0|54
C|VLGEA|20250716|11:20:57.278662|S|3|36.96|0|3
C|VLGEA|20250716|11:32:02.142199|S|29|36.95|0|29
C|VLGEA|20250716|11:32:02.142199|S|21|36.95|0|21
C|VLGEA|20250716|11:37:01.847798|S|50|36.93|0|50
C|VLGEA|20250716|11:47:02.082078|S|47|37.065|0|47
C|VLGEA|20250716|11:56:14.212332|S|4|37.24|0|4
C|VLGEA|20250716|11:57:01.376696|S|4|37.25|0|4
C|VLGEA|20250716|11:57:02.056962|S|45|37.12|0|45
C|VLGEA|20250716|12:02:01.818671|S|44|37.04|0|44
C|VLGEA|20250716|12:07:02.068864|S|44|37.05|0|44
C|VLGEA|20250716|12:12:01.920526|S|43|37.065|0|43
C|VLGEA|20250716|12:17:02.077602|S|42|37.12|0|42
C|VLGEA|20250716|12:27:01.731224|S|40|37.14|0|40
C|VLGEA|20250716|12:46:58.004492|S|1|37.26|0|1
C|VLGEA|20250716|12:52:01.880189|S|37|37.16|0|37
C|VLGEA|20250716|13:12:02.155525|S|34|37.055|0|34
C|VLGEA|20250716|13:12:46.109100|S|12|37.2|0|12
C|VLGEA|20250716|13:12:46.109150|S|12|37.2|0|12
C|VLGEA|20250716|13:12:46.109167|S|20|37.2|0|20
C|VLGEA|20250716|13:12:46.109223|S|12|37.2|0|12
C|VLGEA|20250716|13:12:46.109285|S|12|37.22|0|12
C|VLGEA|20250716|13:22:01.812938|S|32|37.085|0|32
C|VLGEA|20250716|13:27:02.019733|S|31|37.085|0|31
C|VLGEA|20250716|13:36:25.606390|S|54|37.18|0|54
C|VLGEA|20250716|13:38:50.302192|S|2|37.23|0|2
C|VLGEA|20250716|13:39:31.787086|S|2|37.23|0|2
C|VLGEA|20250716|13:39:59.397301|S|4|37.23|0|4
C|VLGEA|20250716|13:39:59.397301|S|5|37.28|0|5
C|VLGEA|20250716|13:46:25.902207|S|1|37.28|0|1
C|VLGEA|20250716|13:47:01.881583|S|20|37.1|0|20
C|VLGEA|20250716|13:47:01.881584|S|10|37.1|0|10
C|VLGEA|20250716|13:47:09.818612|S|2|37.1|0|2
C|VLGEA|20250716|13:48:03.564909|S|2|37.11|0|2
C|VLGEA|20250716|13:49:15.958552|S|2|37.11|0|2
C|VLGEA|20250716|14:29:03.261441|S|1|37.08|0|1
C|VLGEA|20250716|14:37:01.723027|S|24|37.14|0|24
C|VLGEA|20250716|14:42:59.244507|S|2|37.23|0|2
C|VLGEA|20250716|14:44:37.813715|S|6|37.23|0|6
C|VLGEA|20250716|14:44:56.710071|S|1|37.23|0|1
C|VLGEA|20250716|14:47:01.998413|S|24|37.14|0|24
C|VLGEA|20250716|14:47:24.299802|S|3|37.23|0|3
C|VLGEA|20250716|15:02:02.009247|S|25|37.14|0|25
C|VLGEA|20250716|15:07:02.190210|S|24|37.14|0|24
C|VLGEA|20250716|15:14:04.699435|S|1|37.12|0|1
C|VLGEA|20250716|15:14:05.041539|S|25|37.08|0|25
C|VLGEA|20250716|15:17:01.898556|S|25|37.105|0|25
C|VLGEA|20250716|15:22:01.747444|S|21|37.11|0|21
C|VLGEA|20250716|15:26:10.526573|S|6|37.23|0|6
C|VLGEA|20250716|15:27:01.854459|S|21|37.115|0|21
C|VLGEA|20250716|15:29:28.749903|S|6|37.22|0|6
C|VLGEA|20250716|15:31:05.803756|S|3|37.22|0|3
C|VLGEA|20250716|15:38:01.071955|S|4|37.18|0|4
C|VLGEA|20250716|15:38:01.071955|S|1|37.18|0|1
C|VLGEA|20250716|15:38:04.294173|S|1|37.18|0|1
C|VLGEA|20250716|15:38:05.962222|S|2|37.18|0|2
C|VLGEA|20250716|15:42:01.961792|S|21|37.11|0|21
C|VLGEA|20250716|15:42:01.964780|S|21|37.11|0|21
C|VLGEA|20250716|15:42:07.314335|S|1|37.18|0|1
C|VLGEA|20250716|15:43:03.463238|S|1|37.18|0|1
C|VLGEA|20250716|15:43:16.731308|S|38|37.11|0|38
C|VLGEA|20250716|15:45:30.134173|S|1|37.18|0|1
C|VLGEA|20250716|15:49:00.314026|S|1|37.18|0|1
C|VLGEA|20250716|15:52:02.316994|S|2|37.02|0|2
C|VLGEA|20250716|15:52:56.574995|S|2|37.02|0|2
C|VLGEA|20250716|15:56:33.898652|S|35|37.18|0|35
C|VLGEA|20250716|15:56:33.898652|S|19|37.18|0|19
C|VLGEA|20250716|15:57:01.794096|S|6|37.08|0|6
C|VLGEA|20250716|15:58:31.939862|S|1|37.2|0|1
C|VLGEA|20250716|15:58:31.947475|S|9|37.2|0|9
C|VLGEA|20250716|15:58:50.666048|S|3|37.21|0|3
C|VLGEA|20250716|15:58:59.095109|S|1|37.2|0|1
C|VLGEA|20250716|15:59:00.700310|S|16|37.2|0|16
C|VLGEA|20250716|15:59:03.432759|S|6|37.21|0|6
C|VLGEA|20250716|15:59:03.433251|S|16|37.21|0|16
C|VLGEA|20250716|15:59:06.688826|S|6|37.21|0|6
C|VLGEA|20250716|15:59:14.803744|S|6|37.21|0|6
C|VLGEA|20250716|15:59:19.255520|S|1|37.21|0|1
C|VLGEA|20250716|15:59:23.735045|S|1|37.21|0|1
C|VLGEA|20250716|15:59:24.596275|S|2|37.21|0|2
C|VLGEA|20250716|15:59:26.033977|S|3|37.21|0|3
C|VLGEA|20250716|15:59:31.109092|S|6|37.2|0|6
C|VLGEA|20250716|15:59:35.884730|S|2|37.21|0|2
C|VLGEA|20250716|15:59:40.402277|S|9|37.21|0|9
C|VLGEA|20250716|15:59:41.854937|S|2|37.21|0|2
C|VLGEA|20250716|15:59:44.085810|S|6|37.21|0|6
C|VLGEA|20250716|15:59:46.190118|S|1|37.21|0|1
C|VLGEA|20250716|15:59:46.429297|S|4|37.21|0|4
C|VLGEA|20250716|15:59:48.031248|S|1|37.21|0|1
C|VLGEA|20250716|15:59:49.762276|S|2|37.2|0|2
C|VLGEA|20250716|15:59:50.482393|S|2|37.21|0|2
C|VLGEA|20250716|15:59:51.067473|S|3|37.21|0|3
C|VLGEA|20250716|15:59:52.075784|S|1|37.21|0|1
C|VLGEA|20250716|15:59:53.600648|S|3|37.21|0|3
C|VLGEA|20250716|15:59:56.249029|S|5|37.21|0|5
C|VLN|20250716|09:34:43.210834|S|100|2.56|0|100
C|VLN|20250716|09:34:43.210834|S|100|2.56|0|100
C|VLO|20250716|09:34:58.769579|S|50|148.72|0|50
C|VLO|20250716|09:51:45.582180|S|100|148.14|0|100
C|VLO|20250716|10:00:02.886596|S|1|147.79|0|1
C|VLO|20250716|10:00:03.187639|S|5|147.76|0|5
C|VLO|20250716|10:06:07.399879|S|40|147.41|0|40
C|VLO|20250716|10:14:30.066073|S|39|147.51|0|39
C|VLO|20250716|10:18:55.046653|S|10|147.54|0|10
C|VLO|20250716|10:19:53.890072|S|2|147.51|0|2
C|VLO|20250716|10:24:39.842322|S|50|147.32|0|50
C|VLO|20250716|10:26:40.151793|S|68|147.27|0|68
C|VLO|20250716|10:29:57.615030|S|10|146.9|0|10
C|VLO|20250716|10:30:05.089250|S|50|146.78|0|50
C|VLO|20250716|10:31:07.868639|S|50|145.92|0|50
C|VLO|20250716|10:33:19.566511|S|50|144.97|0|50
C|VLO|20250716|10:33:58.539984|S|40|144.49|0|40
C|VLO|20250716|10:34:00.903571|S|50|144.31|0|50
C|VLO|20250716|10:35:44.074623|S|9|144.06|0|9
C|VLO|20250716|10:35:48.608282|S|22|144|0|22
C|VLO|20250716|10:35:48.608359|S|46|144|0|46
C|VLO|20250716|10:36:16.904270|S|100|143.58|0|100
C|VLO|20250716|10:36:19.012417|S|5|143.45|0|5
C|VLO|20250716|10:37:24.137733|S|100|144.02|0|100
C|VLO|20250716|10:37:24.137831|S|100|144.02|0|100
C|VLO|20250716|10:37:33.151209|S|100|144.3|0|100
C|VLO|20250716|10:42:00.651388|S|50|143.81|0|50
C|VLO|20250716|10:46:34.217913|S|4|143.85|0|4
C|VLO|20250716|10:46:34.217951|S|4|143.85|0|4
C|VLO|20250716|10:47:20.370192|S|98|144.03|0|98
C|VLO|20250716|10:49:03.872350|S|24|143.83|0|24
C|VLO|20250716|10:52:06.687985|S|100|143.98|0|100
C|VLO|20250716|10:52:43.447427|S|19|144.1|0|19
C|VLO|20250716|10:52:44.835022|S|28|144.08|0|28
C|VLO|20250716|10:53:23.990231|S|100|143.81|0|100
C|VLO|20250716|10:55:49.578163|S|100|143.37|0|100
C|VLO|20250716|11:01:34.482037|S|1|143.47|0|1
C|VLO|20250716|11:01:36.526469|S|8|143.47|0|8
C|VLO|20250716|11:10:54.442396|S|100|143.73|0|100
C|VLO|20250716|11:10:54.677231|S|50|143.97|0|50
C|VLO|20250716|11:12:55.339539|S|20|144.1|0|20
C|VLO|20250716|11:25:54.040399|S|3|143.68|0|3
C|VLO|20250716|11:34:54.850383|S|5|143|0|5
C|VLO|20250716|11:42:38.920438|S|100|143.28|0|100
C|VLO|20250716|11:43:27.408482|S|68|143.42|0|68
C|VLO|20250716|11:51:27.356646|S|100|143.72|0|100
C|VLO|20250716|11:58:47.715282|S|50|144.09|0|50
C|VLO|20250716|11:58:47.715283|S|50|144.09|0|50
C|VLO|20250716|12:00:26.039509|S|1|144.31|0|1
C|VLO|20250716|12:08:52.082580|S|27|143.9|0|27
C|VLO|20250716|12:11:02.159986|S|100|143.89|0|100
C|VLO|20250716|12:15:16.259625|S|7|143.7|0|7
C|VLO|20250716|12:15:16.259761|S|7|143.7|0|7
C|VLO|20250716|12:16:53.604735|S|55|143.6|0|55
C|VLO|20250716|12:31:19.279493|S|100|144.19|0|100
C|VLO|20250716|12:31:38.044772|S|50|144.15|0|50
C|VLO|20250716|12:31:38.044784|S|50|144.15|0|50
C|VLO|20250716|12:51:32.360432|S|4|144.7|0|4
C|VLO|20250716|13:00:16.801308|S|59|144.88|0|59
C|VLO|20250716|13:00:16.834811|S|100|144.815|0|100
C|VLO|20250716|13:19:56.036558|S|100|144.3|0|100
C|VLO|20250716|13:35:13.455137|S|50|143.67|0|50
C|VLO|20250716|13:35:13.455137|S|50|143.68|0|50
C|VLO|20250716|14:16:46.905662|S|50|143.63|0|50
C|VLO|20250716|14:27:31.912738|S|100|143.41|0|100
C|VLO|20250716|14:34:06.591692|S|50|143.61|0|50
C|VLO|20250716|14:39:20.952206|S|100|143.47|0|100
C|VLO|20250716|14:53:26.534245|S|100|143.54|0|100
C|VLO|20250716|15:04:20.630276|S|50|143.9|0|50
C|VLO|20250716|15:10:37.481740|S|100|143.98|0|100
C|VLO|20250716|15:26:16.156185|S|50|143.36|0|50
C|VLO|20250716|15:39:04.533962|S|50|143.67|0|50
C|VLO|20250716|15:46:17.033124|S|5|143.65|0|5
C|VLO|20250716|15:48:09.287494|S|100|143.73|0|100
C|VLO|20250716|15:49:01.363164|S|100|143.64|0|100
C|VLO|20250716|15:52:25.404250|S|50|143.4|0|50
C|VLO|20250716|15:52:25.404250|S|100|143.4|0|100
C|VLO|20250716|15:55:18.026337|S|10|143.45|0|10
C|VLO|20250716|15:58:00.489031|S|100|143.15|0|100
C|VLO|20250716|15:59:37.496695|S|100|143.22|0|100
C|VLRS|20250716|10:32:05.034339|S|66|4.63|0|66
C|VLRS|20250716|12:28:37.649809|S|100|4.61|0|100
C|VLRS|20250716|12:44:28.843668|S|100|4.62|0|100
C|VLRS|20250716|13:05:35.612291|S|100|4.62|0|100
C|VLRS|20250716|13:05:35.612291|S|100|4.62|0|100
C|VLRS|20250716|13:35:28.763714|S|100|4.6|0|100
C|VLRS|20250716|13:36:16.937452|S|500|4.6|0|500
C|VLRS|20250716|13:37:05.889207|S|1|4.6|0|1
C|VLRS|20250716|13:37:19.764675|S|99|4.6|0|99
C|VLRS|20250716|13:56:30.033275|S|100|4.6|0|100
C|VLRS|20250716|13:56:45.856299|S|200|4.6|0|200
C|VLRS|20250716|13:57:17.451757|S|31|4.6|0|31
C|VLRS|20250716|14:00:19.918972|S|69|4.6|0|69
C|VLRS|20250716|14:00:21.300843|S|300|4.6|0|300
C|VLRS|20250716|14:01:21.452249|S|100|4.6|0|100
C|VLRS|20250716|14:01:49.177812|S|100|4.6|0|100
C|VLRS|20250716|14:38:33.614668|S|100|4.6|0|100
C|VLRS|20250716|14:47:21.532120|S|65|4.62|0|65
C|VLRS|20250716|15:43:57.525715|S|10|4.645|0|10
C|VLRS|20250716|15:57:47.414924|S|3|4.62|0|3
C|VLRS|20250716|15:57:55.054966|S|3|4.62|0|3
C|VLRS|20250716|15:57:58.466288|S|1|4.62|0|1
C|VLRS|20250716|15:59:10.332378|S|1|4.62|0|1
C|VLRS|20250716|15:59:55.166727|S|10|4.61|0|10
C|VLTO|20250716|09:48:59.898780|S|56|100.62|0|56
C|VLTO|20250716|09:48:59.898780|S|43|100.62|0|43
C|VLTO|20250716|09:53:28.867811|S|5|100.61|0|5
C|VLTO|20250716|09:53:28.867811|S|4|100.61|0|4
C|VLTO|20250716|09:53:28.867811|S|2|100.61|0|2
C|VLTO|20250716|09:53:28.867812|S|5|100.61|0|5
C|VLTO|20250716|09:53:28.867812|S|5|100.61|0|5
C|VLTO|20250716|09:53:28.867813|S|5|100.61|0|5
C|VLTO|20250716|10:15:00.038140|S|100|100.225|0|100
C|VLTO|20250716|10:30:35.093869|S|100|100.305|0|100
C|VLTO|20250716|11:30:26.170766|S|1|99.91|0|1
C|VLTO|20250716|12:01:43.755620|S|122|100.27|0|122
C|VLTO|20250716|14:37:13.393801|S|50|100.58|0|50
C|VLTO|20250716|14:55:21.526415|S|31|100.46|0|31
C|VLTO|20250716|15:10:12.180529|S|73|100.43|0|73
C|VLTO|20250716|15:12:41.931622|S|1|100.46|0|1
C|VLTO|20250716|15:18:01.905185|S|52|100.43|0|52
C|VLTO|20250716|15:20:15.656727|S|49|100.47|0|49
C|VLTO|20250716|15:30:28.039948|S|21|100.46|0|21
C|VLTO|20250716|15:33:42.198880|S|75|100.41|0|75
C|VLTO|20250716|15:52:00.412716|S|100|100.26|0|100
C|VLTO|20250716|15:53:02.696187|S|13|100.23|0|13
C|VLTO|20250716|15:53:02.696187|S|50|100.22|0|50
C|VLTO|20250716|15:53:29.092815|S|9|100.25|0|9
C|VLTO|20250716|15:59:48.637807|S|100|100.59|0|100
C|VLTO|20250716|15:59:49.640811|S|100|100.585|0|100
C|VLUE|20250716|11:23:36.375743|S|12|112.52|0|12
C|VLUE|20250716|11:23:40.191277|S|75|112.61|0|75
C|VLUE|20250716|11:47:07.179638|S|75|112.55|0|75
C|VLUE|20250716|11:55:12.299010|S|200|112.68|0|200
C|VLUE|20250716|11:55:16.104614|S|39|112.74|0|39
C|VLUE|20250716|11:56:34.660191|S|100|112.89|0|100
C|VLUE|20250716|15:59:42.421584|S|42|113.37|0|42
C|VLY|20250716|09:56:26.278271|S|63|9.22|0|63
C|VLY|20250716|10:00:36.308721|S|100|9.21|0|100
C|VLY|20250716|10:00:44.276526|S|96|9.205|0|96
C|VLY|20250716|10:00:44.769513|S|97|9.205|0|97
C|VLY|20250716|10:00:58.151253|S|100|9.2|0|100
C|VLY|20250716|10:00:59.510328|S|100|9.2|0|100
C|VLY|20250716|10:01:17.107132|S|5|9.2|0|5
C|VLY|20250716|10:02:31.391138|S|100|9.19|0|100
C|VLY|20250716|10:03:28.978984|S|5|9.19|0|5
C|VLY|20250716|10:07:30.353331|S|100|9.2|0|100
C|VLY|20250716|10:08:11.472107|S|1|9.21|0|1
C|VLY|20250716|10:11:52.336038|S|5|9.2|0|5
C|VLY|20250716|10:12:35.239432|S|23|9.21|0|23
C|VLY|20250716|10:12:35.239432|S|77|9.21|0|77
C|VLY|20250716|10:13:03.008743|S|100|9.22|0|100
C|VLY|20250716|10:14:48.115471|S|3|9.215|0|3
C|VLY|20250716|10:19:34.514183|S|100|9.25|0|100
C|VLY|20250716|10:22:28.042261|S|41|9.24|0|41
C|VLY|20250716|10:22:28.042261|S|100|9.24|0|100
C|VLY|20250716|10:23:31.433231|S|12|9.22|0|12
C|VLY|20250716|10:23:35.670921|S|100|9.21|0|100
C|VLY|20250716|10:23:36.136745|S|100|9.21|0|100
C|VLY|20250716|10:24:17.372498|S|100|9.22|0|100
C|VLY|20250716|10:24:36.305193|S|100|9.21|0|100
C|VLY|20250716|10:24:57.412698|S|100|9.22|0|100
C|VLY|20250716|10:25:10.722271|S|100|9.21|0|100
C|VLY|20250716|10:25:30.522467|S|100|9.22|0|100
C|VLY|20250716|10:27:36.254967|S|100|9.22|0|100
C|VLY|20250716|10:27:39.493411|S|5|9.21|0|5
C|VLY|20250716|10:27:39.493412|S|100|9.21|0|100
C|VLY|20250716|10:35:12.237916|S|10|9.22|0|10
C|VLY|20250716|10:35:12.237916|S|100|9.22|0|100
C|VLY|20250716|10:35:12.237916|S|100|9.22|0|100
C|VLY|20250716|10:35:55.389207|S|100|9.2|0|100
C|VLY|20250716|10:35:55.451772|S|100|9.2|0|100
C|VLY|20250716|10:36:14.484144|S|100|9.21|0|100
C|VLY|20250716|10:40:17.550932|S|100|9.19|0|100
C|VLY|20250716|10:42:01.956460|S|33|9.2|0|33
C|VLY|20250716|10:42:22.069464|S|5|9.19|0|5
C|VLY|20250716|10:42:42.331613|S|100|9.2|0|100
C|VLY|20250716|10:44:03.585854|S|18|9.21|0|18
C|VLY|20250716|10:44:03.585854|S|82|9.21|0|82
C|VLY|20250716|10:44:43.585156|S|100|9.22|0|100
C|VLY|20250716|10:44:54.778597|S|200|9.22|0|200
C|VLY|20250716|10:44:54.778597|S|100|9.22|0|100
C|VLY|20250716|10:45:53.416322|S|100|9.23|0|100
C|VLY|20250716|10:46:29.456850|S|1030|9.225|0|1030
C|VLY|20250716|10:47:01.408325|S|100|9.24|0|100
C|VLY|20250716|10:48:54.193891|S|100|9.24|0|100
C|VLY|20250716|10:51:55.135319|S|6|9.26|0|6
C|VLY|20250716|10:53:20.410493|S|1|9.25|0|1
C|VLY|20250716|10:54:01.941828|S|100|9.24|0|100
C|VLY|20250716|10:54:01.954933|S|15|9.24|0|15
C|VLY|20250716|10:54:02.631314|S|100|9.23|0|100
C|VLY|20250716|10:54:03.535514|S|117|9.225|0|117
C|VLY|20250716|10:54:03.535805|S|183|9.225|0|183
C|VLY|20250716|10:54:03.542527|S|200|9.225|0|200
C|VLY|20250716|10:54:04.382517|S|300|9.23|0|300
C|VLY|20250716|10:54:07.314758|S|200|9.23|0|200
C|VLY|20250716|10:54:10.739519|S|100|9.22|0|100
C|VLY|20250716|10:54:42.384164|S|18|9.21|0|18
C|VLY|20250716|10:54:48.225854|S|100|9.19|0|100
C|VLY|20250716|10:55:27.227308|S|100|9.21|0|100
C|VLY|20250716|10:55:27.227868|S|200|9.21|0|200
C|VLY|20250716|10:55:27.254480|S|100|9.21|0|100
C|VLY|20250716|10:55:27.276648|S|200|9.21|0|200
C|VLY|20250716|10:55:28.874131|S|100|9.215|0|100
C|VLY|20250716|10:55:29.935002|S|100|9.22|0|100
C|VLY|20250716|10:55:37.609809|S|300|9.21|0|300
C|VLY|20250716|10:56:22.024914|S|2|9.21|0|2
C|VLY|20250716|10:56:42.229077|S|100|9.22|0|100
C|VLY|20250716|10:58:48.955024|S|11|9.19|0|11
C|VLY|20250716|10:59:11.725501|S|1|9.18|0|1
C|VLY|20250716|11:02:50.924341|S|10|9.19|0|10
C|VLY|20250716|11:02:58.232640|S|100|9.19|0|100
C|VLY|20250716|11:03:07.754469|S|100|9.18|0|100
C|VLY|20250716|11:04:14.611159|S|100|9.2|0|100
C|VLY|20250716|11:04:44.403245|S|100|9.2|0|100
C|VLY|20250716|11:05:32.757242|S|100|9.19|0|100
C|VLY|20250716|11:05:35.336127|S|14|9.195|0|14
C|VLY|20250716|11:05:36.466892|S|174|9.2|0|174
C|VLY|20250716|11:06:42.529186|S|98|9.2|0|98
C|VLY|20250716|11:06:42.529186|S|2|9.2|0|2
C|VLY|20250716|11:07:00.320998|S|6|9.2|0|6
C|VLY|20250716|11:08:11.366714|S|100|9.195|0|100
C|VLY|20250716|11:10:32.829888|S|100|9.21|0|100
C|VLY|20250716|11:14:00.201055|S|5|9.23|0|5
C|VLY|20250716|11:14:58.367339|S|100|9.21|0|100
C|VLY|20250716|11:15:08.725773|S|100|9.21|0|100
C|VLY|20250716|11:16:23.109387|S|4|9.17|0|4
C|VLY|20250716|11:16:40.997109|S|400|9.15|0|400
C|VLY|20250716|11:17:39.073329|S|21|9.14|0|21
C|VLY|20250716|11:18:47.909251|S|11|9.15|0|11
C|VLY|20250716|11:21:00.098666|S|100|9.13|0|100
C|VLY|20250716|11:21:00.098666|S|100|9.13|0|100
C|VLY|20250716|11:21:00.327781|S|100|9.13|0|100
C|VLY|20250716|11:23:05.860713|S|100|9.15|0|100
C|VLY|20250716|11:26:51.539989|S|4|9.14|0|4
C|VLY|20250716|11:27:22.610995|S|100|9.14|0|100
C|VLY|20250716|11:27:55.343713|S|100|9.14|0|100
C|VLY|20250716|11:29:58.024921|S|1|9.155|0|1
C|VLY|20250716|11:31:03.763934|S|100|9.125|0|100
C|VLY|20250716|11:32:15.441405|S|100|9.125|0|100
C|VLY|20250716|11:33:01.647999|S|100|9.11|0|100
C|VLY|20250716|11:33:47.918032|S|1130|9.115|0|1130
C|VLY|20250716|11:33:49.624506|S|1|9.11|0|1
C|VLY|20250716|11:33:49.624506|S|100|9.11|0|100
C|VLY|20250716|11:34:56.070738|S|18|9.09|0|18
C|VLY|20250716|11:36:49.910895|S|395|9.08|0|395
C|VLY|20250716|11:39:31.334207|S|100|9.09|0|100
C|VLY|20250716|11:39:47.291049|S|1|9.08|0|1
C|VLY|20250716|11:40:16.918522|S|100|9.1|0|100
C|VLY|20250716|11:40:16.939220|S|100|9.1|0|100
C|VLY|20250716|11:40:40.310940|S|100|9.11|0|100
C|VLY|20250716|11:41:58.866856|S|1|9.11|0|1
C|VLY|20250716|11:41:58.866856|S|2|9.11|0|2
C|VLY|20250716|11:41:58.866856|S|1|9.11|0|1
C|VLY|20250716|11:43:48.524651|S|100|9.14|0|100
C|VLY|20250716|11:46:07.699872|S|100|9.12|0|100
C|VLY|20250716|11:53:06.384685|S|5|9.13|0|5
C|VLY|20250716|11:54:04.412325|S|295|9.13|0|295
C|VLY|20250716|11:54:04.412325|S|5|9.13|0|5
C|VLY|20250716|11:54:12.589061|S|18|9.11|0|18
C|VLY|20250716|11:55:03.300246|S|100|9.13|0|100
C|VLY|20250716|11:55:13.967334|S|100|9.145|0|100
C|VLY|20250716|11:55:40.239815|S|118|9.16|0|118
C|VLY|20250716|11:55:44.687270|S|90|9.165|0|90
C|VLY|20250716|11:56:14.971751|S|6|9.185|0|6
C|VLY|20250716|11:56:15.029416|S|32|9.185|0|32
C|VLY|20250716|11:57:01.237974|S|32|9.2|0|32
C|VLY|20250716|11:57:43.283040|S|300|9.18|0|300
C|VLY|20250716|12:05:18.095799|S|978|9.145|0|978
C|VLY|20250716|12:05:22.316734|S|1160|9.145|0|1160
C|VLY|20250716|12:05:24.343613|S|1160|9.145|0|1160
C|VLY|20250716|12:09:51.887822|S|100|9.14|0|100
C|VLY|20250716|12:10:56.361493|S|8|9.14|0|8
C|VLY|20250716|12:12:27.469052|S|100|9.13|0|100
C|VLY|20250716|12:13:10.836735|S|18|9.14|0|18
C|VLY|20250716|12:21:12.086039|S|190|9.16|0|190
C|VLY|20250716|12:23:34.658236|S|210|9.16|0|210
C|VLY|20250716|12:23:34.658236|S|190|9.16|0|190
C|VLY|20250716|12:23:34.658236|S|100|9.16|0|100
C|VLY|20250716|12:25:09.802269|S|400|9.165|0|400
C|VLY|20250716|12:25:09.802270|S|100|9.16|0|100
C|VLY|20250716|12:26:55.438603|S|100|9.17|0|100
C|VLY|20250716|12:26:55.438603|S|14|9.17|0|14
C|VLY|20250716|12:30:14.061634|S|61|9.18|0|61
C|VLY|20250716|12:30:14.061634|S|100|9.18|0|100
C|VLY|20250716|12:33:19.701118|S|144|9.19|0|144
C|VLY|20250716|12:33:19.705787|S|18|9.19|0|18
C|VLY|20250716|12:39:45.973878|S|236|9.2|0|236
C|VLY|20250716|12:40:18.455238|S|18|9.2|0|18
C|VLY|20250716|12:45:36.269562|S|10|9.2|0|10
C|VLY|20250716|12:47:05.943919|S|18|9.17|0|18
C|VLY|20250716|12:47:05.943919|S|382|9.17|0|382
C|VLY|20250716|12:47:09.705241|S|20|9.17|0|20
C|VLY|20250716|12:50:22.702975|S|1|9.19|0|1
C|VLY|20250716|12:50:55.465177|S|100|9.2|0|100
C|VLY|20250716|12:56:51.396892|S|18|9.22|0|18
C|VLY|20250716|13:09:58.189635|S|300|9.22|0|300
C|VLY|20250716|13:19:28.212609|S|92|9.25|0|92
C|VLY|20250716|13:20:49.542802|S|100|9.26|0|100
C|VLY|20250716|13:20:49.542802|S|317|9.26|0|317
C|VLY|20250716|13:20:49.546495|S|100|9.26|0|100
C|VLY|20250716|13:20:49.546495|S|400|9.26|0|400
C|VLY|20250716|13:43:09.419803|S|61|9.25|0|61
C|VLY|20250716|13:43:58.093169|S|39|9.25|0|39
C|VLY|20250716|13:43:58.093785|S|37|9.25|0|37
C|VLY|20250716|13:45:39.305948|S|159|9.24|0|159
C|VLY|20250716|13:45:39.305948|S|100|9.24|0|100
C|VLY|20250716|14:14:45.506952|S|97|9.25|0|97
C|VLY|20250716|14:14:45.506990|S|3|9.25|0|3
C|VLY|20250716|14:16:48.082208|S|18|9.26|0|18
C|VLY|20250716|14:16:48.082208|S|12|9.26|0|12
C|VLY|20250716|14:16:48.082208|S|12|9.26|0|12
C|VLY|20250716|14:16:48.082208|S|12|9.26|0|12
C|VLY|20250716|14:19:47.056088|S|10|9.27|0|10
C|VLY|20250716|14:26:48.453988|S|17|9.27|0|17
C|VLY|20250716|14:27:59.551003|S|17|9.28|0|17
C|VLY|20250716|14:27:59.551038|S|8|9.28|0|8
C|VLY|20250716|14:39:51.255919|S|84|9.28|0|84
C|VLY|20250716|14:45:26.696907|S|18|9.28|0|18
C|VLY|20250716|14:48:00.696061|S|24|9.28|0|24
C|VLY|20250716|14:56:14.125044|S|12|9.3|0|12
C|VLY|20250716|14:56:14.125045|S|12|9.3|0|12
C|VLY|20250716|15:07:18.543157|S|88|9.3|0|88
C|VLY|20250716|15:07:18.543157|S|100|9.3|0|100
C|VLY|20250716|15:09:08.056891|S|40|9.31|0|40
C|VLY|20250716|15:10:25.984880|S|3|9.315|0|3
C|VLY|20250716|15:12:27.875309|S|100|9.29|0|100
C|VLY|20250716|15:14:01.464642|S|100|9.28|0|100
C|VLY|20250716|15:14:31.176460|S|100|9.29|0|100
C|VLY|20250716|15:14:31.179959|S|100|9.29|0|100
C|VLY|20250716|15:14:31.187736|S|100|9.29|0|100
C|VLY|20250716|15:14:31.195074|S|100|9.29|0|100
C|VLY|20250716|15:14:31.201920|S|59|9.29|0|59
C|VLY|20250716|15:15:42.417158|S|41|9.29|0|41
C|VLY|20250716|15:15:42.417158|S|39|9.29|0|39
C|VLY|20250716|15:15:42.417159|S|51|9.29|0|51
C|VLY|20250716|15:15:42.417159|S|80|9.29|0|80
C|VLY|20250716|15:16:22.708151|S|1|9.29|0|1
C|VLY|20250716|15:17:02.450188|S|48|9.29|0|48
C|VLY|20250716|15:17:22.654664|S|99|9.29|0|99
C|VLY|20250716|15:18:02.432756|S|51|9.29|0|51
C|VLY|20250716|15:19:01.031127|S|60|9.29|0|60
C|VLY|20250716|15:19:01.031127|S|11|9.29|0|11
C|VLY|20250716|15:19:01.031127|S|44|9.29|0|44
C|VLY|20250716|15:19:03.642116|S|11|9.29|0|11
C|VLY|20250716|15:19:44.507698|S|4|9.3|0|4
C|VLY|20250716|15:19:44.507698|S|84|9.3|0|84
C|VLY|20250716|15:19:48.178910|S|16|9.3|0|16
C|VLY|20250716|15:19:48.178911|S|78|9.3|0|78
C|VLY|20250716|15:19:48.733592|S|22|9.3|0|22
C|VLY|20250716|15:19:48.733592|S|100|9.3|0|100
C|VLY|20250716|15:19:50.240243|S|19|9.3|0|19
C|VLY|20250716|15:20:01.188989|S|100|9.3|0|100
C|VLY|20250716|15:20:28.429277|S|10|9.3|0|10
C|VLY|20250716|15:20:59.527442|S|25|9.3|0|25
C|VLY|20250716|15:22:38.399644|S|1|9.31|0|1
C|VLY|20250716|15:22:38.399644|S|100|9.31|0|100
C|VLY|20250716|15:22:38.399783|S|100|9.31|0|100
C|VLY|20250716|15:22:38.399897|S|10|9.31|0|10
C|VLY|20250716|15:25:12.203245|S|21|9.315|0|21
C|VLY|20250716|15:25:56.266645|S|1|9.31|0|1
C|VLY|20250716|15:25:56.266646|S|1|9.31|0|1
C|VLY|20250716|15:26:08.280265|S|28|9.31|0|28
C|VLY|20250716|15:26:34.127216|S|1|9.32|0|1
C|VLY|20250716|15:27:17.842023|S|1|9.32|0|1
C|VLY|20250716|15:29:51.446418|S|10|9.305|0|10
C|VLY|20250716|15:30:04.741391|S|2|9.29|0|2
C|VLY|20250716|15:30:04.741391|S|100|9.29|0|100
C|VLY|20250716|15:30:04.741391|S|1|9.29|0|1
C|VLY|20250716|15:30:04.741391|S|3|9.29|0|3
C|VLY|20250716|15:30:04.741392|S|13|9.29|0|13
C|VLY|20250716|15:30:04.742290|S|100|9.29|0|100
C|VLY|20250716|15:30:04.760138|S|100|9.29|0|100
C|VLY|20250716|15:30:04.777292|S|100|9.29|0|100
C|VLY|20250716|15:30:06.224466|S|1760|9.295|0|1760
C|VLY|20250716|15:30:07.922121|S|100|9.29|0|100
C|VLY|20250716|15:30:07.922122|S|1|9.29|0|1
C|VLY|20250716|15:30:10.505603|S|39|9.29|0|39
C|VLY|20250716|15:30:11.049324|S|61|9.29|0|61
C|VLY|20250716|15:30:20.182296|S|100|9.29|0|100
C|VLY|20250716|15:30:20.182296|S|1|9.29|0|1
C|VLY|20250716|15:30:20.528362|S|100|9.29|0|100
C|VLY|20250716|15:30:58.223948|S|3|9.29|0|3
C|VLY|20250716|15:31:22.244120|S|100|9.29|0|100
C|VLY|20250716|15:31:37.750744|S|1|9.29|0|1
C|VLY|20250716|15:32:04.459205|S|100|9.29|0|100
C|VLY|20250716|15:33:20.954043|S|4|9.29|0|4
C|VLY|20250716|15:33:20.954043|S|91|9.29|0|91
C|VLY|20250716|15:33:20.954043|S|88|9.29|0|88
C|VLY|20250716|15:33:21.511223|S|100|9.29|0|100
C|VLY|20250716|15:34:02.012736|S|99|9.28|0|99
C|VLY|20250716|15:34:02.241326|S|1|9.28|0|1
C|VLY|20250716|15:34:02.241326|S|6|9.28|0|6
C|VLY|20250716|15:34:14.524130|S|5|9.28|0|5
C|VLY|20250716|15:34:14.524130|S|100|9.28|0|100
C|VLY|20250716|15:34:14.701519|S|100|9.28|0|100
C|VLY|20250716|15:34:29.945714|S|18|9.29|0|18
C|VLY|20250716|15:34:29.945714|S|24|9.29|0|24
C|VLY|20250716|15:36:28.573150|S|100|9.29|0|100
C|VLY|20250716|15:36:47.711570|S|1600|9.285|0|1600
C|VLY|20250716|15:36:51.335840|S|1860|9.285|0|1860
C|VLY|20250716|15:36:53.619272|S|371|9.285|0|371
C|VLY|20250716|15:36:56.449460|S|50|9.285|0|50
C|VLY|20250716|15:37:00.258186|S|113|9.285|0|113
C|VLY|20250716|15:37:07.667619|S|100|9.285|0|100
C|VLY|20250716|15:44:34.351464|S|18|9.29|0|18
C|VLY|20250716|15:44:34.351465|S|24|9.29|0|24
C|VLY|20250716|15:46:31.925940|S|9|9.28|0|9
C|VLY|20250716|15:47:01.699480|S|100|9.29|0|100
C|VLY|20250716|15:47:01.700077|S|1|9.29|0|1
C|VLY|20250716|15:48:55.576372|S|100|9.27|0|100
C|VLY|20250716|15:50:24.358227|S|12|9.27|0|12
C|VLY|20250716|15:52:31.465520|S|24|9.25|0|24
C|VLY|20250716|15:52:31.465520|S|12|9.25|0|12
C|VLY|20250716|15:52:31.465520|S|12|9.25|0|12
C|VLY|20250716|15:52:33.159807|S|100|9.245|0|100
C|VLY|20250716|15:53:23.222542|S|10|9.25|0|10
C|VLY|20250716|15:54:14.609689|S|18|9.25|0|18
C|VLY|20250716|15:54:59.267963|S|13|9.25|0|13
C|VLY|20250716|15:55:00.077128|S|10|9.24|0|10
C|VLY|20250716|15:55:01.739978|S|66|9.245|0|66
C|VLY|20250716|15:55:10.997490|S|1257|9.245|0|1257
C|VLY|20250716|15:55:10.997490|S|1844|9.25|0|1844
C|VLY|20250716|15:55:10.997656|S|56|9.25|0|56
C|VLY|20250716|15:55:27.297515|S|12|9.255|0|12
C|VLY|20250716|15:56:21.190091|S|100|9.25|0|100
C|VLY|20250716|15:57:29.158409|S|33|9.26|0|33
C|VLY|20250716|15:58:48.711112|S|13|9.26|0|13
C|VLY|20250716|15:59:00.024250|S|7|9.265|0|7
C|VLY|20250716|15:59:09.015426|S|2100|9.255|0|2100
C|VLY|20250716|15:59:09.015740|S|18|9.255|0|18
C|VLY|20250716|15:59:11.744127|S|35|9.25|0|35
C|VLY|20250716|15:59:17.544928|S|12|9.26|0|12
C|VLY|20250716|15:59:39.812446|S|100|9.26|0|100
C|VLY|20250716|15:59:39.812446|S|400|9.26|0|400
C|VLY|20250716|15:59:40.230560|S|52|9.25|0|52
C|VLY|20250716|15:59:45.092546|S|233|9.26|0|233
C|VLY|20250716|15:59:47.213562|S|62|9.255|0|62
C|VLY|20250716|15:59:48.492426|S|83|9.255|0|83
C|VLY|20250716|15:59:49.124768|S|15|9.26|0|15
C|VLY|20250716|15:59:49.986171|S|75|9.25|0|75
C|VLY|20250716|15:59:50.001125|S|60|9.25|0|60
C|VLY|20250716|15:59:50.417693|S|4|9.25|0|4
C|VLY|20250716|15:59:51.894232|S|33|9.25|0|33
C|VLY|20250716|15:59:51.967916|S|12|9.25|0|12
C|VLY|20250716|15:59:52.471118|S|500|9.26|0|500
C|VLY|20250716|15:59:53.386714|S|481|9.26|0|481
C|VLY|20250716|15:59:53.387236|S|19|9.26|0|19
C|VLY|20250716|15:59:53.387236|S|15|9.26|0|15
C|VLY|20250716|15:59:54.505330|S|80|9.26|0|80
C|VLY|20250716|15:59:54.505776|S|29|9.26|0|29
C|VLY|20250716|15:59:55.002258|S|37|9.26|0|37
C|VLY|20250716|15:59:55.003844|S|6|9.25|0|6
C|VLY|20250716|15:59:55.211129|S|49|9.26|0|49
C|VLY|20250716|15:59:55.230200|S|7|9.26|0|7
C|VLY|20250716|15:59:55.335361|S|99|9.26|0|99
C|VLY|20250716|15:59:55.526701|S|155|9.26|0|155
C|VLY|20250716|15:59:55.526701|S|146|9.26|0|146
C|VLY|20250716|15:59:55.526701|S|400|9.26|0|400
C|VLY|20250716|15:59:55.526701|S|199|9.26|0|199
C|VLY|20250716|15:59:55.600894|S|146|9.26|0|146
C|VLY|20250716|15:59:55.600894|S|155|9.26|0|155
C|VLY|20250716|15:59:55.600894|S|199|9.26|0|199
C|VLY|20250716|15:59:55.600895|S|400|9.26|0|400
C|VLY|20250716|15:59:55.931595|S|14|9.26|0|14
C|VLY|20250716|15:59:55.933477|S|13|9.26|0|13
C|VLY|20250716|15:59:56.133844|S|2|9.26|0|2
C|VLY|20250716|15:59:56.323650|S|126|9.26|0|126
C|VLY|20250716|15:59:56.323650|S|400|9.26|0|400
C|VLY|20250716|15:59:56.323650|S|199|9.26|0|199
C|VLY|20250716|15:59:56.323650|S|146|9.26|0|146
C|VLY|20250716|15:59:56.358732|S|18|9.25|0|18
C|VLY|20250716|15:59:56.486035|S|8|9.26|0|8
C|VLY|20250716|15:59:56.540156|S|64|9.25|0|64
C|VLY|20250716|15:59:56.600185|S|10|9.26|0|10
C|VLY|20250716|15:59:56.794590|S|30|9.26|0|30
C|VLY|20250716|15:59:56.986678|S|1|9.26|0|1
C|VLY|20250716|15:59:58.036026|S|179|9.26|0|179
C|VLY|20250716|15:59:58.036027|S|49|9.26|0|49
C|VLY|20250716|15:59:58.036027|S|146|9.26|0|146
C|VLY|20250716|15:59:58.036027|S|126|9.26|0|126
C|VLY|20250716|15:59:58.100641|S|18|9.26|0|18
C|VMBS|20250716|09:30:00.126932|S|100|45.83|0|100
C|VMBS|20250716|09:31:07.693520|S|100|45.8|0|100
C|VMBS|20250716|09:47:37.876207|S|100|45.81|0|100
C|VMBS|20250716|09:48:11.071613|S|100|45.81|0|100
C|VMBS|20250716|09:52:16.656018|S|100|45.81|0|100
C|VMBS|20250716|09:52:17.839761|S|100|45.81|0|100
C|VMBS|20250716|09:53:59.671252|S|100|45.82|0|100
C|VMBS|20250716|10:35:20.685481|S|100|45.85|0|100
C|VMBS|20250716|10:47:56.130609|S|400|45.845|0|400
C|VMBS|20250716|10:54:08.165489|S|100|45.84|0|100
C|VMBS|20250716|11:11:11.000519|S|100|45.84|0|100
C|VMBS|20250716|11:23:42.185148|S|100|45.76|0|100
C|VMBS|20250716|11:23:42.185207|S|206|45.765|0|206
C|VMBS|20250716|11:36:31.742871|S|100|45.72|0|100
C|VMBS|20250716|11:37:01.575414|S|100|45.73|0|100
C|VMBS|20250716|11:37:01.821282|S|100|45.73|0|100
C|VMBS|20250716|11:38:00.864049|S|100|45.73|0|100
C|VMBS|20250716|11:38:05.296390|S|100|45.73|0|100
C|VMBS|20250716|11:38:27.343170|S|100|45.73|0|100
C|VMBS|20250716|11:48:19.340061|S|100|45.735|0|100
C|VMBS|20250716|12:04:58.121327|S|100|45.74|0|100
C|VMBS|20250716|12:15:45.619864|S|334|45.75|0|334
C|VMBS|20250716|12:21:10.015043|S|100|45.73|0|100
C|VMBS|20250716|12:22:51.207917|S|100|45.76|0|100
C|VMBS|20250716|12:23:33.034097|S|100|45.75|0|100
C|VMBS|20250716|12:47:09.410232|S|8|45.74|0|8
C|VMBS|20250716|13:16:28.239767|S|100|45.78|0|100
C|VMBS|20250716|13:16:28.239768|S|300|45.78|0|300
C|VMBS|20250716|13:23:41.006689|S|200|45.795|0|200
C|VMBS|20250716|13:26:00.450534|S|100|45.79|0|100
C|VMBS|20250716|13:26:06.392971|S|300|45.795|0|300
C|VMBS|20250716|13:26:12.394360|S|100|45.795|0|100
C|VMBS|20250716|13:26:38.819973|S|100|45.79|0|100
C|VMBS|20250716|13:31:47.016134|S|100|45.79|0|100
C|VMBS|20250716|13:31:47.016134|S|41|45.79|0|41
C|VMBS|20250716|13:38:15.510681|S|100|45.81|0|100
C|VMBS|20250716|13:44:38.230461|S|100|45.815|0|100
C|VMBS|20250716|13:47:43.637447|S|100|45.82|0|100
C|VMBS|20250716|13:49:29.814093|S|100|45.83|0|100
C|VMBS|20250716|13:52:32.113489|S|100|45.825|0|100
C|VMBS|20250716|13:54:08.470341|S|100|45.825|0|100
C|VMBS|20250716|13:55:42.818033|S|100|45.825|0|100
C|VMBS|20250716|13:57:07.558297|S|100|45.825|0|100
C|VMBS|20250716|13:58:39.331336|S|100|45.825|0|100
C|VMBS|20250716|14:20:01.819969|S|100|45.81|0|100
C|VMBS|20250716|14:37:02.088594|S|100|45.81|0|100
C|VMBS|20250716|14:38:20.823039|S|100|45.81|0|100
C|VMBS|20250716|14:53:55.165024|S|100|45.815|0|100
C|VMBS|20250716|15:00:10.170833|S|200|45.815|0|200
C|VMBS|20250716|15:10:34.496949|S|100|45.8|0|100
C|VMBS|20250716|15:10:34.496949|S|100|45.8|0|100
C|VMBS|20250716|15:10:40.044708|S|200|45.8|0|200
C|VMBS|20250716|15:17:25.271005|S|100|45.82|0|100
C|VMBS|20250716|15:26:52.431845|S|100|45.82|0|100
C|VMBS|20250716|15:26:52.441596|S|100|45.82|0|100
C|VMBS|20250716|15:28:00.431190|S|200|45.82|0|200
C|VMBS|20250716|15:28:00.462608|S|200|45.82|0|200
C|VMBS|20250716|15:29:00.409235|S|200|45.82|0|200
C|VMBS|20250716|15:29:57.004043|S|200|45.82|0|200
C|VMBS|20250716|15:31:02.120518|S|100|45.82|0|100
C|VMBS|20250716|15:59:53.830307|S|100|45.82|0|100
C|VMC|20250716|09:30:53.729627|S|1|260.01|0|1
C|VMC|20250716|09:30:55.057749|S|3|260.01|0|3
C|VMC|20250716|09:33:38.495461|S|38|259.395|0|38
C|VMC|20250716|09:33:38.495541|S|38|259.395|0|38
C|VMC|20250716|09:33:38.495631|S|38|259.395|0|38
C|VMC|20250716|09:34:31.221656|S|100|257.36|0|100
C|VMC|20250716|09:44:45.985639|S|10|256.32|0|10
C|VMC|20250716|09:45:03.326027|S|100|256.62|0|100
C|VMC|20250716|09:52:29.153928|S|100|257.64|0|100
C|VMC|20250716|09:57:14.724345|S|100|258.99|0|100
C|VMC|20250716|10:02:41.408531|S|100|258.03|0|100
C|VMC|20250716|10:08:33.721853|S|1|258.48|0|1
C|VMC|20250716|10:08:33.725212|S|10|258.48|0|10
C|VMC|20250716|10:08:44.785259|S|1|258.25|0|1
C|VMC|20250716|10:11:14.146201|S|45|258.5|0|45
C|VMC|20250716|10:12:13.866026|S|9|258.5|0|9
C|VMC|20250716|10:16:37.719916|S|1|258.14|0|1
C|VMC|20250716|10:16:37.719916|S|7|258.14|0|7
C|VMC|20250716|10:16:48.797761|S|2|257.98|0|2
C|VMC|20250716|10:17:37.737238|S|100|258.09|0|100
C|VMC|20250716|10:22:04.327792|S|100|257.16|0|100
C|VMC|20250716|10:22:44.973883|S|100|257.44|0|100
C|VMC|20250716|10:22:44.974335|S|38|257.47|0|38
C|VMC|20250716|10:25:15.733002|S|38|256.43|0|38
C|VMC|20250716|10:29:48.821978|S|5|256.65|0|5
C|VMC|20250716|10:34:53.484447|S|100|256.26|0|100
C|VMC|20250716|10:34:53.484447|S|81|256.18|0|81
C|VMC|20250716|10:34:53.484447|S|50|256.22|0|50
C|VMC|20250716|10:35:40.631016|S|1|255.56|0|1
C|VMC|20250716|10:40:13.028604|S|4|255.62|0|4
C|VMC|20250716|10:40:13.028916|S|4|255.62|0|4
C|VMC|20250716|10:54:11.604288|S|1|256.81|0|1
C|VMC|20250716|10:54:40.324996|S|100|256.73|0|100
C|VMC|20250716|10:58:37.138298|S|1|256.72|0|1
C|VMC|20250716|11:05:30.010052|S|8|257.55|0|8
C|VMC|20250716|11:12:21.905746|S|21|258.36|0|21
C|VMC|20250716|11:12:21.905860|S|15|258.36|0|15
C|VMC|20250716|11:12:21.905947|S|6|258.36|0|6
C|VMC|20250716|11:16:09.227238|S|2|258.08|0|2
C|VMC|20250716|11:18:41.892032|S|100|257.44|0|100
C|VMC|20250716|11:32:01.089940|S|2|257.05|0|2
C|VMC|20250716|11:32:01.090814|S|2|257.03|0|2
C|VMC|20250716|11:46:18.276926|S|100|257.62|0|100
C|VMC|20250716|11:49:59.931393|S|8|257.59|0|8
C|VMC|20250716|11:50:33.016370|S|8|257.73|0|8
C|VMC|20250716|11:51:10.601205|S|8|257.66|0|8
C|VMC|20250716|11:59:03.905059|S|8|258.61|0|8
C|VMC|20250716|12:00:18.121429|S|1|258.61|0|1
C|VMC|20250716|12:02:12.718711|S|100|258.57|0|100
C|VMC|20250716|12:04:28.846420|S|8|258.72|0|8
C|VMC|20250716|12:04:55.535195|S|6|258.72|0|6
C|VMC|20250716|12:09:00.380413|S|1|258.69|0|1
C|VMC|20250716|12:09:00.382035|S|100|258.69|0|100
C|VMC|20250716|12:13:57.692883|S|1|258.37|0|1
C|VMC|20250716|13:04:35.913100|S|38|258.8|0|38
C|VMC|20250716|13:07:28.358581|S|100|258.8|0|100
C|VMC|20250716|13:21:36.225534|S|33|258.83|0|33
C|VMC|20250716|13:23:49.329555|S|1|259.01|0|1
C|VMC|20250716|13:27:47.711999|S|2|259.07|0|2
C|VMC|20250716|13:50:05.210972|S|10|259.36|0|10
C|VMC|20250716|14:05:25.086962|S|1|259.49|0|1
C|VMC|20250716|14:05:25.086995|S|1|259.49|0|1
C|VMC|20250716|14:05:25.086997|S|1|259.49|0|1
C|VMC|20250716|14:05:25.089054|S|100|259.49|0|100
C|VMC|20250716|14:11:25.992208|S|1|259.53|0|1
C|VMC|20250716|14:28:51.051615|S|42|259.55|0|42
C|VMC|20250716|14:36:46.515445|S|10|259.57|0|10
C|VMC|20250716|14:41:52.127163|S|5|259.46|0|5
C|VMC|20250716|14:47:13.691547|S|5|259.66|0|5
C|VMC|20250716|14:52:41.739119|S|1|259.4|0|1
C|VMC|20250716|14:52:41.739119|S|2|259.4|0|2
C|VMC|20250716|14:52:41.739120|S|1|259.4|0|1
C|VMC|20250716|14:52:41.739120|S|1|259.4|0|1
C|VMC|20250716|14:52:41.739120|S|1|259.4|0|1
C|VMC|20250716|15:03:36.210371|S|4|259.78|0|4
C|VMC|20250716|15:03:37.063982|S|10|259.72|0|10
C|VMC|20250716|15:10:49.335268|S|1|259.94|0|1
C|VMC|20250716|15:11:26.920381|S|3|259.94|0|3
C|VMC|20250716|15:20:31.867571|S|55|259.87|0|55
C|VMC|20250716|15:21:12.196453|S|38|259.93|0|38
C|VMC|20250716|15:21:12.196541|S|38|259.94|0|38
C|VMC|20250716|15:30:17.229139|S|100|260.46|0|100
C|VMC|20250716|15:40:49.968057|S|100|260.36|0|100
C|VMC|20250716|15:57:25.769766|S|7|260.69|0|7
C|VMC|20250716|15:58:41.020740|S|19|260.83|0|19
C|VMC|20250716|15:58:41.020741|S|31|260.83|0|31
C|VMC|20250716|15:58:41.020741|S|100|260.83|0|100
C|VMC|20250716|15:58:41.029720|S|100|260.78|0|100
C|VMC|20250716|15:58:59.440521|S|100|260.72|0|100
C|VMC|20250716|15:59:00.528389|S|27|260.67|0|27
C|VMC|20250716|15:59:49.132434|S|100|260.76|0|100
C|VMC|20250716|15:59:49.132434|S|100|260.76|0|100
C|VMC|20250716|15:59:49.132727|S|100|260.75|0|100
C|VMC|20250716|15:59:50.076362|S|4|260.64|0|4
C|VMC|20250716|15:59:50.135009|S|100|260.74|0|100
C|VMC|20250716|15:59:50.135176|S|100|260.82|0|100
C|VMC|20250716|15:59:55.136651|S|100|260.68|0|100
C|VMD|20250716|10:06:24.619359|S|60|6.67|0|60
C|VMD|20250716|15:59:05.065997|S|100|6.71|0|100
C|VMD|20250716|15:59:13.537493|S|6|6.71|0|6
C|VMD|20250716|15:59:15.958365|S|100|6.71|0|100
C|VMD|20250716|15:59:54.031358|S|4|6.68|0|4
C|VMEO|20250716|10:08:26.056144|S|100|3.92|0|100
C|VMEO|20250716|10:10:51.278762|S|100|3.92|0|100
C|VMEO|20250716|10:10:53.269695|S|73|3.92|0|73
C|VMEO|20250716|10:11:19.123853|S|100|3.92|0|100
C|VMEO|20250716|10:12:55.650019|S|100|3.92|0|100
C|VMEO|20250716|10:31:30.994712|S|41|3.94|0|41
C|VMEO|20250716|10:37:01.160853|S|100|3.93|0|100
C|VMEO|20250716|10:39:35.834894|S|100|3.93|0|100
C|VMEO|20250716|10:42:36.192179|S|100|3.94|0|100
C|VMEO|20250716|10:58:37.265031|S|62|3.93|0|62
C|VMEO|20250716|11:16:20.400543|S|100|3.925|0|100
C|VMEO|20250716|11:20:53.476182|S|56|3.91|0|56
C|VMEO|20250716|11:20:53.476182|S|100|3.91|0|100
C|VMEO|20250716|11:21:30.536685|S|100|3.9|0|100
C|VMEO|20250716|11:21:30.536685|S|100|3.9|0|100
C|VMEO|20250716|11:27:18.118142|S|18|3.9|0|18
C|VMEO|20250716|11:27:18.118143|S|100|3.9|0|100
C|VMEO|20250716|11:27:18.118954|S|82|3.9|0|82
C|VMEO|20250716|11:27:18.118954|S|100|3.9|0|100
C|VMEO|20250716|11:27:22.611001|S|100|3.9|0|100
C|VMEO|20250716|11:27:22.611001|S|82|3.9|0|82
C|VMEO|20250716|11:27:55.343701|S|36|3.9|0|36
C|VMEO|20250716|11:30:26.109121|S|100|3.9|0|100
C|VMEO|20250716|11:34:15.752751|S|100|3.87|0|100
C|VMEO|20250716|11:34:34.214506|S|100|3.87|0|100
C|VMEO|20250716|11:40:30.602059|S|100|3.875|0|100
C|VMEO|20250716|11:42:03.942707|S|74|3.885|0|74
C|VMEO|20250716|11:42:26.708135|S|22|3.885|0|22
C|VMEO|20250716|11:42:41.666459|S|36|3.885|0|36
C|VMEO|20250716|11:47:54.030199|S|100|3.89|0|100
C|VMEO|20250716|11:57:29.111310|S|78|3.91|0|78
C|VMEO|20250716|11:59:37.030501|S|12|3.905|0|12
C|VMEO|20250716|12:06:08.969500|S|210|3.915|0|210
C|VMEO|20250716|12:06:10.428434|S|210|3.915|0|210
C|VMEO|20250716|12:06:10.817155|S|210|3.915|0|210
C|VMEO|20250716|12:06:27.763687|S|210|3.915|0|210
C|VMEO|20250716|12:06:27.931868|S|80|3.915|0|80
C|VMEO|20250716|12:06:40.467162|S|210|3.915|0|210
C|VMEO|20250716|12:08:59.811533|S|57|3.905|0|57
C|VMEO|20250716|12:12:34.118323|S|100|3.88|0|100
C|VMEO|20250716|12:14:05.405480|S|6|3.885|0|6
C|VMEO|20250716|12:18:28.660136|S|96|3.895|0|96
C|VMEO|20250716|12:25:09.835859|S|100|3.88|0|100
C|VMEO|20250716|12:26:48.022120|S|12|3.89|0|12
C|VMEO|20250716|12:28:01.952601|S|12|3.89|0|12
C|VMEO|20250716|12:29:30.031446|S|12|3.89|0|12
C|VMEO|20250716|12:30:20.493842|S|8|3.89|0|8
C|VMEO|20250716|12:32:38.799044|S|12|3.89|0|12
C|VMEO|20250716|12:35:22.161722|S|12|3.89|0|12
C|VMEO|20250716|12:38:00.315462|S|37|3.89|0|37
C|VMEO|20250716|12:38:00.315462|S|63|3.89|0|63
C|VMEO|20250716|12:38:06.687634|S|200|3.895|0|200
C|VMEO|20250716|12:40:32.092036|S|100|3.89|0|100
C|VMEO|20250716|12:42:20.705005|S|30|3.9|0|30
C|VMEO|20250716|12:47:38.374364|S|44|3.9|0|44
C|VMEO|20250716|12:48:22.533741|S|44|3.9|0|44
C|VMEO|20250716|13:04:10.053766|S|22|3.93|0|22
C|VMEO|20250716|13:04:23.245730|S|15|3.93|0|15
C|VMEO|20250716|13:04:51.043845|S|22|3.93|0|22
C|VMEO|20250716|13:05:26.234488|S|12|3.93|0|12
C|VMEO|20250716|13:09:52.655217|S|22|3.94|0|22
C|VMEO|20250716|13:17:39.140216|S|15|3.92|0|15
C|VMEO|20250716|13:18:05.067281|S|22|3.92|0|22
C|VMEO|20250716|13:18:58.274964|S|15|3.92|0|15
C|VMEO|20250716|13:19:28.875478|S|22|3.92|0|22
C|VMEO|20250716|13:19:40.817558|S|22|3.92|0|22
C|VMEO|20250716|13:20:08.055326|S|15|3.92|0|15
C|VMEO|20250716|13:20:10.520985|S|4|3.92|0|4
C|VMEO|20250716|13:20:28.221402|S|12|3.92|0|12
C|VMEO|20250716|13:27:37.022232|S|100|3.93|0|100
C|VMEO|20250716|13:32:31.682850|S|22|3.93|0|22
C|VMEO|20250716|13:33:16.443189|S|22|3.93|0|22
C|VMEO|20250716|13:34:34.229452|S|22|3.93|0|22
C|VMEO|20250716|13:34:49.415972|S|22|3.93|0|22
C|VMEO|20250716|13:37:35.306641|S|12|3.93|0|12
C|VMEO|20250716|13:39:49.494410|S|12|3.93|0|12
C|VMEO|20250716|13:41:07.793448|S|230|3.925|0|230
C|VMEO|20250716|13:41:48.399350|S|12|3.925|0|12
C|VMEO|20250716|13:45:35.705277|S|100|3.915|0|100
C|VMEO|20250716|13:49:53.665533|S|12|3.92|0|12
C|VMEO|20250716|13:51:36.855246|S|12|3.92|0|12
C|VMEO|20250716|13:53:01.851683|S|12|3.915|0|12
C|VMEO|20250716|13:53:33.450010|S|44|3.92|0|44
C|VMEO|20250716|13:54:01.356845|S|12|3.92|0|12
C|VMEO|20250716|13:54:38.032237|S|20|3.92|0|20
C|VMEO|20250716|13:57:50.613505|S|4|3.92|0|4
C|VMEO|20250716|13:57:57.474780|S|12|3.92|0|12
C|VMEO|20250716|14:01:39.988900|S|11|3.9|0|11
C|VMEO|20250716|14:02:35.051394|S|22|3.91|0|22
C|VMEO|20250716|14:03:22.517323|S|22|3.91|0|22
C|VMEO|20250716|14:04:08.816266|S|22|3.91|0|22
C|VMEO|20250716|14:04:46.750494|S|22|3.91|0|22
C|VMEO|20250716|14:05:25.852461|S|12|3.91|0|12
C|VMEO|20250716|14:08:01.153177|S|44|3.91|0|44
C|VMEO|20250716|14:08:28.717151|S|44|3.91|0|44
C|VMEO|20250716|14:09:53.257685|S|44|3.91|0|44
C|VMEO|20250716|14:10:25.128501|S|24|3.91|0|24
C|VMEO|20250716|14:12:28.110390|S|22|3.91|0|22
C|VMEO|20250716|14:13:43.147548|S|10|3.91|0|10
C|VMEO|20250716|14:14:04.824983|S|36|3.9|0|36
C|VMEO|20250716|14:14:17.680020|S|22|3.91|0|22
C|VMEO|20250716|14:19:02.568345|S|22|3.91|0|22
C|VMEO|20250716|14:19:50.080951|S|22|3.91|0|22
C|VMEO|20250716|14:20:27.218504|S|12|3.91|0|12
C|VMEO|20250716|14:20:33.310242|S|25|3.91|0|25
C|VMEO|20250716|14:28:59.363677|S|22|3.92|0|22
C|VMEO|20250716|14:29:24.841223|S|25|3.915|0|25
C|VMEO|20250716|14:29:37.031788|S|22|3.915|0|22
C|VMEO|20250716|14:29:50.663404|S|22|3.915|0|22
C|VMEO|20250716|14:30:02.450624|S|25|3.915|0|25
C|VMEO|20250716|14:30:25.087697|S|12|3.915|0|12
C|VMEO|20250716|14:33:04.924829|S|22|3.92|0|22
C|VMEO|20250716|14:33:19.625269|S|22|3.92|0|22
C|VMEO|20250716|14:34:08.053239|S|22|3.92|0|22
C|VMEO|20250716|14:34:50.673305|S|10|3.92|0|10
C|VMEO|20250716|14:34:50.673305|S|12|3.92|0|12
C|VMEO|20250716|14:35:27.594872|S|12|3.92|0|12
C|VMEO|20250716|14:37:42.190534|S|67|3.92|0|67
C|VMEO|20250716|14:38:46.265336|S|22|3.92|0|22
C|VMEO|20250716|14:38:57.471785|S|11|3.92|0|11
C|VMEO|20250716|14:39:29.666285|S|22|3.92|0|22
C|VMEO|20250716|14:39:54.056021|S|78|3.92|0|78
C|VMEO|20250716|14:42:18.128424|S|100|3.93|0|100
C|VMEO|20250716|14:42:29.218177|S|44|3.93|0|44
C|VMEO|20250716|14:47:24.060060|S|100|3.92|0|100
C|VMEO|20250716|14:50:34.621527|S|100|3.92|0|100
C|VMEO|20250716|14:50:45.689062|S|100|3.92|0|100
C|VMEO|20250716|14:51:37.198646|S|100|3.92|0|100
C|VMEO|20250716|14:53:01.518767|S|12|3.93|0|12
C|VMEO|20250716|14:53:08.059203|S|22|3.93|0|22
C|VMEO|20250716|14:53:09.641060|S|12|3.93|0|12
C|VMEO|20250716|14:53:20.430873|S|22|3.93|0|22
C|VMEO|20250716|14:54:10.118393|S|22|3.93|0|22
C|VMEO|20250716|14:54:22.988654|S|1|3.92|0|1
C|VMEO|20250716|14:56:23.333572|S|36|3.93|0|36
C|VMEO|20250716|14:56:43.687086|S|100|3.94|0|100
C|VMEO|20250716|14:56:43.687427|S|100|3.94|0|100
C|VMEO|20250716|14:56:45.304560|S|3|3.94|0|3
C|VMEO|20250716|14:57:25.859839|S|12|3.95|0|12
C|VMEO|20250716|14:57:29.153615|S|22|3.95|0|22
C|VMEO|20250716|14:58:46.190735|S|22|3.95|0|22
C|VMEO|20250716|14:58:51.615292|S|12|3.95|0|12
C|VMEO|20250716|14:59:38.038560|S|22|3.95|0|22
C|VMEO|20250716|14:59:50.508366|S|10|3.95|0|10
C|VMEO|20250716|15:00:21.688551|S|4|3.95|0|4
C|VMEO|20250716|15:00:25.884073|S|12|3.95|0|12
C|VMEO|20250716|15:03:34.447395|S|12|3.93|0|12
C|VMEO|20250716|15:14:47.664020|S|4|3.93|0|4
C|VMEO|20250716|15:15:47.860949|S|12|3.93|0|12
C|VMEO|20250716|15:16:42.717820|S|36|3.93|0|36
C|VMEO|20250716|15:16:43.533296|S|36|3.93|0|36
C|VMEO|20250716|15:16:51.149607|S|24|3.93|0|24
C|VMEO|20250716|15:24:30.635761|S|12|3.94|0|12
C|VMEO|20250716|15:25:36.454181|S|25|3.94|0|25
C|VMEO|20250716|15:27:06.505335|S|12|3.935|0|12
C|VMEO|20250716|15:27:23.720116|S|12|3.935|0|12
C|VMEO|20250716|15:27:37.200574|S|12|3.935|0|12
C|VMEO|20250716|15:28:37.920943|S|12|3.935|0|12
C|VMEO|20250716|15:29:36.032319|S|12|3.935|0|12
C|VMEO|20250716|15:30:43.154416|S|213|3.925|0|213
C|VMEO|20250716|15:30:43.154453|S|54|3.925|0|54
C|VMEO|20250716|15:30:43.154786|S|100|3.93|0|100
C|VMEO|20250716|15:37:51.025337|S|44|3.93|0|44
C|VMEO|20250716|15:38:34.357103|S|24|3.93|0|24
C|VMEO|20250716|15:38:50.148132|S|100|3.93|0|100
C|VMEO|20250716|15:40:06.148881|S|44|3.935|0|44
C|VMEO|20250716|15:40:25.655488|S|24|3.935|0|24
C|VMEO|20250716|15:42:01.134169|S|25|3.94|0|25
C|VMEO|20250716|15:42:40.355867|S|2|3.94|0|2
C|VMEO|20250716|15:42:41.802647|S|12|3.94|0|12
C|VMEO|20250716|15:42:43.905219|S|24|3.94|0|24
C|VMEO|20250716|15:44:11.580499|S|44|3.94|0|44
C|VMEO|20250716|15:44:48.661989|S|44|3.935|0|44
C|VMEO|20250716|15:45:20.414135|S|25|3.935|0|25
C|VMEO|20250716|15:45:28.012516|S|24|3.935|0|24
C|VMEO|20250716|15:46:04.117388|S|3|3.93|0|3
C|VMEO|20250716|15:46:13.934887|S|17|3.935|0|17
C|VMEO|20250716|15:47:42.387929|S|22|3.935|0|22
C|VMEO|20250716|15:48:14.706474|S|4|3.93|0|4
C|VMEO|20250716|15:48:42.894278|S|25|3.935|0|25
C|VMEO|20250716|15:49:00.888405|S|22|3.935|0|22
C|VMEO|20250716|15:49:25.751580|S|12|3.935|0|12
C|VMEO|20250716|15:49:26.626870|S|22|3.935|0|22
C|VMEO|20250716|15:50:13.735441|S|22|3.935|0|22
C|VMEO|20250716|15:50:23.055699|S|12|3.935|0|12
C|VMEO|20250716|15:51:57.934015|S|25|3.935|0|25
C|VMEO|20250716|15:52:33.938827|S|22|3.935|0|22
C|VMEO|20250716|15:53:27.551141|S|22|3.935|0|22
C|VMEO|20250716|15:54:00.943341|S|100|3.93|0|100
C|VMEO|20250716|15:54:02.445033|S|22|3.935|0|22
C|VMEO|20250716|15:54:09.711587|S|36|3.93|0|36
C|VMEO|20250716|15:54:31.873857|S|64|3.93|0|64
C|VMEO|20250716|15:54:31.873857|S|36|3.93|0|36
C|VMEO|20250716|15:54:53.293207|S|22|3.94|0|22
C|VMEO|20250716|15:55:29.521364|S|12|3.935|0|12
C|VMEO|20250716|15:55:47.740788|S|12|3.935|0|12
C|VMEO|20250716|15:55:58.829009|S|9|3.935|0|9
C|VMEO|20250716|15:56:20.399040|S|17|3.935|0|17
C|VMEO|20250716|15:56:37.315676|S|6|3.93|0|6
C|VMEO|20250716|15:57:38.798784|S|34|3.935|0|34
C|VMEO|20250716|15:57:49.332594|S|12|3.935|0|12
C|VMEO|20250716|15:57:59.654355|S|25|3.935|0|25
C|VMEO|20250716|15:58:18.665122|S|26|3.935|0|26
C|VMEO|20250716|15:58:44.964975|S|34|3.935|0|34
C|VMEO|20250716|15:58:52.155633|S|26|3.935|0|26
C|VMEO|20250716|15:59:00.044366|S|12|3.935|0|12
C|VMEO|20250716|15:59:06.168025|S|84|3.935|0|84
C|VMEO|20250716|15:59:09.197513|S|100|3.93|0|100
C|VMEO|20250716|15:59:09.197975|S|100|3.93|0|100
C|VMEO|20250716|15:59:09.197975|S|337|3.93|0|337
C|VMEO|20250716|15:59:47.553352|S|36|3.925|0|36
C|VMEO|20250716|15:59:52.573959|S|6|3.93|0|6
C|VMEO|20250716|15:59:52.645619|S|25|3.93|0|25
C|VMEO|20250716|15:59:54.739991|S|14|3.93|0|14
C|VMEO|20250716|15:59:55.004975|S|6|3.92|0|6
C|VMEO|20250716|15:59:55.014895|S|6|3.93|0|6
C|VMEO|20250716|15:59:56.046657|S|25|3.93|0|25
C|VMEO|20250716|15:59:56.614033|S|4|3.93|0|4
C|VMEO|20250716|15:59:58.155206|S|4|3.93|0|4
C|VMEO|20250716|15:59:58.249062|S|16|3.93|0|16
C|VMEO|20250716|15:59:58.249063|S|31|3.93|0|31
C|VMEO|20250716|15:59:58.249063|S|8|3.93|0|8
C|VMEO|20250716|15:59:58.249063|S|45|3.93|0|45
C|VMI|20250716|09:31:20.511998|S|99|329.5|0|99
C|VMI|20250716|09:31:29.182419|S|870|329.5|0|870
C|VMI|20250716|09:31:29.182419|S|30|329.52|0|30
C|VMI|20250716|09:31:29.182420|S|31|329.5|0|31
C|VMI|20250716|09:31:29.182421|S|220|329.46|0|220
C|VMI|20250716|09:31:29.182421|S|50|329.49|0|50
C|VMI|20250716|09:31:29.182708|S|132|329.46|0|132
C|VMI|20250716|09:31:29.182813|S|115|329.46|0|115
C|VMI|20250716|09:31:29.183142|S|433|329.46|0|433
C|VMI|20250716|09:36:26.180744|S|99|329.8|0|99
C|VMI|20250716|09:36:26.180745|S|20|329.98|0|20
C|VMI|20250716|09:36:26.180745|S|30|329.97|0|30
C|VMI|20250716|09:36:26.180745|S|30|329.93|0|30
C|VMI|20250716|09:37:47.733554|S|50|329.91|0|50
C|VMI|20250716|09:37:47.733554|S|20|329.98|0|20
C|VMI|20250716|09:37:47.733554|S|20|329.94|0|20
C|VMI|20250716|09:37:47.733554|S|90|329.93|0|90
C|VMI|20250716|09:37:47.733554|S|50|329.94|0|50
C|VMI|20250716|09:41:55.350945|S|94|327.82|0|94
C|VMI|20250716|09:41:55.350945|S|147|327.8|0|147
C|VMI|20250716|09:41:55.351237|S|506|327.82|0|506
C|VMI|20250716|09:41:55.779178|S|50|327.98|0|50
C|VMI|20250716|10:48:33.609991|S|10|327.74|0|10
C|VMI|20250716|11:32:48.449184|S|21|326.39|0|21
C|VMI|20250716|12:33:12.051312|S|24|328.2|0|24
C|VMI|20250716|15:44:27.391631|S|4|331.02|0|4
C|VMI|20250716|15:45:14.052933|S|4|331.1|0|4
C|VMO|20250716|14:51:42.390458|S|10|9.03|0|10
C|VNDA|20250716|10:22:36.162030|S|100|4.805|0|100
C|VNDA|20250716|12:22:14.281886|S|100|4.795|0|100
C|VNDA|20250716|12:22:57.608307|S|207|4.79|0|207
C|VNDA|20250716|12:22:57.608314|S|91|4.79|0|91
C|VNDA|20250716|13:48:36.873021|S|90|4.83|0|90
C|VNDA|20250716|14:28:34.682083|S|100|4.8|0|100
C|VNDA|20250716|14:34:40.216757|S|100|4.78|0|100
C|VNDA|20250716|15:10:15.396354|S|100|4.77|0|100
C|VNDA|20250716|15:18:17.197126|S|81|4.79|0|81
C|VNDA|20250716|15:24:55.629139|S|100|4.775|0|100
C|VNDA|20250716|15:29:03.028209|S|1|4.77|0|1
C|VNDA|20250716|15:31:58.616475|S|46|4.78|0|46
C|VNDA|20250716|15:32:31.949261|S|40|4.775|0|40
C|VNDA|20250716|15:40:54.244345|S|100|4.78|0|100
C|VNDA|20250716|15:51:17.944736|S|10|4.805|0|10
C|VNDA|20250716|15:59:50.091323|S|56|4.795|0|56
C|VNDA|20250716|15:59:50.695101|S|6|4.795|0|6
C|VNDA|20250716|15:59:54.823197|S|93|4.795|0|93
C|VNDA|20250716|15:59:55.120182|S|1|4.795|0|1
C|VNDA|20250716|15:59:56.201206|S|8|4.795|0|8
C|VNDA|20250716|15:59:57.029567|S|43|4.795|0|43
C|VNET|20250716|09:30:04.160194|S|100|9.02|0|100
C|VNET|20250716|09:30:04.165789|S|160|8.995|0|160
C|VNET|20250716|09:30:41.595813|S|100|8.97|0|100
C|VNET|20250716|09:31:31.343535|S|100|8.96|0|100
C|VNET|20250716|09:33:21.399740|S|25|8.79|0|25
C|VNET|20250716|09:34:28.987031|S|100|8.77|0|100
C|VNET|20250716|09:34:28.987091|S|25|8.77|0|25
C|VNET|20250716|09:34:28.987205|S|25|8.77|0|25
C|VNET|20250716|09:35:14.387042|S|100|8.74|0|100
C|VNET|20250716|09:35:14.387042|S|100|8.74|0|100
C|VNET|20250716|09:35:14.387322|S|100|8.74|0|100
C|VNET|20250716|09:35:14.387322|S|3|8.74|0|3
C|VNET|20250716|09:35:14.387445|S|97|8.74|0|97
C|VNET|20250716|09:35:14.387446|S|100|8.74|0|100
C|VNET|20250716|09:35:14.387446|S|3|8.74|0|3
C|VNET|20250716|09:35:17.439180|S|100|8.74|0|100
C|VNET|20250716|09:35:17.439180|S|100|8.74|0|100
C|VNET|20250716|09:35:17.439242|S|100|8.74|0|100
C|VNET|20250716|09:35:17.439242|S|100|8.74|0|100
C|VNET|20250716|09:35:17.439485|S|100|8.74|0|100
C|VNET|20250716|09:35:18.645031|S|26|8.74|0|26
C|VNET|20250716|09:35:18.645031|S|53|8.74|0|53
C|VNET|20250716|09:35:18.662467|S|47|8.74|0|47
C|VNET|20250716|09:35:18.662468|S|33|8.74|0|33
C|VNET|20250716|09:35:19.396646|S|100|8.74|0|100
C|VNET|20250716|09:35:20.143066|S|100|8.74|0|100
C|VNET|20250716|09:35:20.143149|S|100|8.74|0|100
C|VNET|20250716|09:35:20.143209|S|100|8.74|0|100
C|VNET|20250716|09:35:20.582465|S|100|8.74|0|100
C|VNET|20250716|09:35:22.388854|S|100|8.74|0|100
C|VNET|20250716|09:35:22.406895|S|100|8.74|0|100
C|VNET|20250716|09:35:22.506365|S|100|8.74|0|100
C|VNET|20250716|09:35:22.507135|S|100|8.74|0|100
C|VNET|20250716|09:35:22.507883|S|25|8.74|0|25
C|VNET|20250716|09:35:41.837212|S|100|8.745|0|100
C|VNET|20250716|09:38:46.032089|S|36|8.82|0|36
C|VNET|20250716|09:38:46.032096|S|36|8.82|0|36
C|VNET|20250716|09:45:33.587546|S|100|8.85|0|100
C|VNET|20250716|09:45:33.587561|S|25|8.85|0|25
C|VNET|20250716|09:45:33.587561|S|25|8.85|0|25
C|VNET|20250716|09:46:16.674513|S|100|8.795|0|100
C|VNET|20250716|09:47:07.393015|S|100|8.77|0|100
C|VNET|20250716|09:47:07.393604|S|24|8.78|0|24
C|VNET|20250716|09:50:48.164757|S|24|8.71|0|24
C|VNET|20250716|09:52:10.650422|S|25|8.75|0|25
C|VNET|20250716|10:02:18.814397|S|57|8.79|0|57
C|VNET|20250716|10:03:22.278873|S|1|8.8|0|1
C|VNET|20250716|10:07:34.203745|S|62|8.73|0|62
C|VNET|20250716|10:13:37.879795|S|24|8.74|0|24
C|VNET|20250716|10:13:59.633125|S|126|8.745|0|126
C|VNET|20250716|10:22:09.646090|S|100|8.75|0|100
C|VNET|20250716|10:23:05.971649|S|100|8.73|0|100
C|VNET|20250716|10:23:05.971649|S|100|8.73|0|100
C|VNET|20250716|10:23:05.971649|S|100|8.73|0|100
C|VNET|20250716|10:23:05.971649|S|2|8.73|0|2
C|VNET|20250716|10:24:41.762535|S|14|8.72|0|14
C|VNET|20250716|10:24:41.764720|S|60|8.72|0|60
C|VNET|20250716|10:28:36.683767|S|148|8.74|0|148
C|VNET|20250716|10:28:40.707001|S|1|8.735|0|1
C|VNET|20250716|10:28:44.607079|S|100|8.72|0|100
C|VNET|20250716|10:28:45.611601|S|100|8.71|0|100
C|VNET|20250716|10:28:45.612614|S|126|8.705|0|126
C|VNET|20250716|10:28:45.612673|S|500|8.7|0|500
C|VNET|20250716|10:28:45.748870|S|100|8.71|0|100
C|VNET|20250716|10:29:44.234389|S|15|8.73|0|15
C|VNET|20250716|10:29:44.234807|S|85|8.73|0|85
C|VNET|20250716|10:31:54.279662|S|3|8.75|0|3
C|VNET|20250716|10:31:57.035054|S|289|8.755|0|289
C|VNET|20250716|10:34:43.851153|S|100|8.74|0|100
C|VNET|20250716|10:34:43.873064|S|124|8.73|0|124
C|VNET|20250716|10:34:43.873075|S|124|8.73|0|124
C|VNET|20250716|10:34:43.873363|S|152|8.73|0|152
C|VNET|20250716|10:35:56.016534|S|1|8.72|0|1
C|VNET|20250716|10:35:56.016534|S|100|8.72|0|100
C|VNET|20250716|10:36:54.319052|S|2|8.72|0|2
C|VNET|20250716|10:36:54.319052|S|100|8.72|0|100
C|VNET|20250716|10:37:27.649907|S|14|8.71|0|14
C|VNET|20250716|10:37:37.673638|S|5|8.71|0|5
C|VNET|20250716|10:37:57.784892|S|1|8.71|0|1
C|VNET|20250716|10:39:31.804061|S|2|8.71|0|2
C|VNET|20250716|10:40:54.155820|S|100|8.73|0|100
C|VNET|20250716|10:41:25.661491|S|26|8.72|0|26
C|VNET|20250716|10:41:35.637105|S|55|8.71|0|55
C|VNET|20250716|10:41:35.637875|S|109|8.71|0|109
C|VNET|20250716|10:41:37.646392|S|118|8.71|0|118
C|VNET|20250716|10:41:37.647170|S|118|8.71|0|118
C|VNET|20250716|10:41:48.782816|S|53|8.71|0|53
C|VNET|20250716|10:41:53.002717|S|63|8.71|0|63
C|VNET|20250716|10:41:53.082603|S|37|8.71|0|37
C|VNET|20250716|10:43:00.226424|S|100|8.71|0|100
C|VNET|20250716|10:43:13.649246|S|1|8.7|0|1
C|VNET|20250716|10:43:13.649246|S|2|8.7|0|2
C|VNET|20250716|10:44:42.742455|S|1|8.73|0|1
C|VNET|20250716|10:45:11.827887|S|158|8.745|0|158
C|VNET|20250716|10:45:39.635217|S|158|8.735|0|158
C|VNET|20250716|10:46:50.571431|S|100|8.7|0|100
C|VNET|20250716|10:47:05.355488|S|139|8.69|0|139
C|VNET|20250716|10:47:05.355498|S|139|8.69|0|139
C|VNET|20250716|10:47:05.355525|S|22|8.69|0|22
C|VNET|20250716|10:47:05.369066|S|100|8.68|0|100
C|VNET|20250716|10:47:05.534785|S|300|8.67|0|300
C|VNET|20250716|10:49:30.216851|S|50|8.69|0|50
C|VNET|20250716|10:49:31.756717|S|200|8.68|0|200
C|VNET|20250716|10:49:31.756718|S|200|8.68|0|200
C|VNET|20250716|10:49:31.756757|S|200|8.68|0|200
C|VNET|20250716|10:49:31.756758|S|200|8.68|0|200
C|VNET|20250716|10:49:31.756762|S|100|8.68|0|100
C|VNET|20250716|10:49:31.756762|S|200|8.68|0|200
C|VNET|20250716|10:51:48.833653|S|1|8.72|0|1
C|VNET|20250716|10:52:58.210253|S|4|8.72|0|4
C|VNET|20250716|10:53:46.865418|S|57|8.73|0|57
C|VNET|20250716|10:54:01.931509|S|3|8.74|0|3
C|VNET|20250716|10:54:01.931509|S|57|8.74|0|57
C|VNET|20250716|10:54:02.084754|S|100|8.74|0|100
C|VNET|20250716|10:54:02.745108|S|100|8.735|0|100
C|VNET|20250716|10:54:02.746000|S|100|8.73|0|100
C|VNET|20250716|10:54:02.752629|S|100|8.73|0|100
C|VNET|20250716|10:54:49.046670|S|136|8.71|0|136
C|VNET|20250716|10:54:51.586829|S|100|8.71|0|100
C|VNET|20250716|10:55:06.247031|S|100|8.71|0|100
C|VNET|20250716|10:55:17.869269|S|100|8.7|0|100
C|VNET|20250716|10:55:45.831854|S|100|8.7|0|100
C|VNET|20250716|10:55:45.831854|S|200|8.7|0|200
C|VNET|20250716|10:55:45.833224|S|200|8.7|0|200
C|VNET|20250716|10:55:45.833225|S|100|8.7|0|100
C|VNET|20250716|10:55:45.833686|S|200|8.7|0|200
C|VNET|20250716|10:55:45.834121|S|200|8.7|0|200
C|VNET|20250716|10:55:45.834555|S|200|8.7|0|200
C|VNET|20250716|10:55:48.180462|S|200|8.7|0|200
C|VNET|20250716|10:55:48.180462|S|100|8.7|0|100
C|VNET|20250716|10:55:48.180508|S|100|8.7|0|100
C|VNET|20250716|10:55:48.180508|S|200|8.7|0|200
C|VNET|20250716|10:55:48.180555|S|200|8.7|0|200
C|VNET|20250716|10:55:48.180613|S|139|8.7|0|139
C|VNET|20250716|10:55:48.180647|S|61|8.7|0|61
C|VNET|20250716|10:55:57.949306|S|200|8.69|0|200
C|VNET|20250716|10:55:57.949353|S|26|8.69|0|26
C|VNET|20250716|10:55:57.949354|S|174|8.69|0|174
C|VNET|20250716|10:55:57.949354|S|26|8.69|0|26
C|VNET|20250716|10:55:57.949356|S|174|8.69|0|174
C|VNET|20250716|10:56:57.169711|S|100|8.68|0|100
C|VNET|20250716|10:56:57.915293|S|100|8.68|0|100
C|VNET|20250716|10:58:00.643190|S|97|8.67|0|97
C|VNET|20250716|10:58:38.364016|S|300|8.65|0|300
C|VNET|20250716|10:58:38.364016|S|100|8.65|0|100
C|VNET|20250716|10:58:38.364064|S|210|8.65|0|210
C|VNET|20250716|10:58:38.364065|S|84|8.65|0|84
C|VNET|20250716|10:58:38.364067|S|6|8.65|0|6
C|VNET|20250716|10:58:40.366613|S|100|8.65|0|100
C|VNET|20250716|11:03:09.894037|S|84|8.66|0|84
C|VNET|20250716|11:08:06.780623|S|100|8.64|0|100
C|VNET|20250716|11:08:10.267950|S|198|8.605|0|198
C|VNET|20250716|11:08:10.267966|S|100|8.605|0|100
C|VNET|20250716|11:08:10.268041|S|102|8.605|0|102
C|VNET|20250716|11:08:10.281407|S|15|8.61|0|15
C|VNET|20250716|11:08:10.293010|S|100|8.6|0|100
C|VNET|20250716|11:08:10.293702|S|100|8.6|0|100
C|VNET|20250716|11:08:10.296300|S|100|8.6|0|100
C|VNET|20250716|11:08:10.312825|S|100|8.6|0|100
C|VNET|20250716|11:08:11.253565|S|18|8.62|0|18
C|VNET|20250716|11:08:56.642817|S|100|8.62|0|100
C|VNET|20250716|11:09:43.076340|S|100|8.62|0|100
C|VNET|20250716|11:10:05.969002|S|198|8.605|0|198
C|VNET|20250716|11:10:46.434298|S|76|8.62|0|76
C|VNET|20250716|11:13:05.745602|S|300|8.6|0|300
C|VNET|20250716|11:13:05.745618|S|15|8.6|0|15
C|VNET|20250716|11:13:05.745618|S|155|8.6|0|155
C|VNET|20250716|11:13:05.745641|S|73|8.6|0|73
C|VNET|20250716|11:13:05.745641|S|84|8.6|0|84
C|VNET|20250716|11:13:05.745654|S|25|8.6|0|25
C|VNET|20250716|11:13:05.745697|S|100|8.6|0|100
C|VNET|20250716|11:14:03.803444|S|94|8.59|0|94
C|VNET|20250716|11:14:20.922055|S|1|8.59|0|1
C|VNET|20250716|11:14:20.922055|S|8|8.59|0|8
C|VNET|20250716|11:14:22.939739|S|70|8.59|0|70
C|VNET|20250716|11:14:28.053867|S|22|8.59|0|22
C|VNET|20250716|11:14:29.057022|S|20|8.59|0|20
C|VNET|20250716|11:14:33.455947|S|15|8.59|0|15
C|VNET|20250716|11:14:37.915923|S|56|8.59|0|56
C|VNET|20250716|11:15:06.609593|S|141|8.58|0|141
C|VNET|20250716|11:15:06.609610|S|99|8.58|0|99
C|VNET|20250716|11:15:34.774584|S|7|8.58|0|7
C|VNET|20250716|11:16:07.791785|S|14|8.58|0|14
C|VNET|20250716|11:16:08.900845|S|1|8.58|0|1
C|VNET|20250716|11:16:08.900845|S|3|8.58|0|3
C|VNET|20250716|11:16:08.900845|S|79|8.58|0|79
C|VNET|20250716|11:16:08.900845|S|2|8.58|0|2
C|VNET|20250716|11:16:22.134754|S|100|8.55|0|100
C|VNET|20250716|11:16:22.134780|S|100|8.55|0|100
C|VNET|20250716|11:16:54.427571|S|79|8.53|0|79
C|VNET|20250716|11:17:20.666532|S|100|8.495|0|100
C|VNET|20250716|11:17:20.667756|S|84|8.49|0|84
C|VNET|20250716|11:17:54.911264|S|25|8.52|0|25
C|VNET|20250716|11:17:54.911329|S|25|8.52|0|25
C|VNET|20250716|11:18:59.079899|S|13|8.55|0|13
C|VNET|20250716|11:19:56.227127|S|100|8.52|0|100
C|VNET|20250716|11:20:07.553389|S|100|8.51|0|100
C|VNET|20250716|11:20:23.233735|S|100|8.49|0|100
C|VNET|20250716|11:20:27.099730|S|95|8.495|0|95
C|VNET|20250716|11:21:06.064479|S|93|8.54|0|93
C|VNET|20250716|11:21:53.338307|S|100|8.52|0|100
C|VNET|20250716|11:23:02.544326|S|76|8.52|0|76
C|VNET|20250716|11:23:02.814042|S|24|8.52|0|24
C|VNET|20250716|11:26:40.113768|S|148|8.6|0|148
C|VNET|20250716|11:26:40.113793|S|146|8.6|0|146
C|VNET|20250716|11:30:59.595945|S|2|8.62|0|2
C|VNET|20250716|11:32:15.514463|S|100|8.58|0|100
C|VNET|20250716|11:32:15.514463|S|200|8.58|0|200
C|VNET|20250716|11:32:15.514463|S|77|8.58|0|77
C|VNET|20250716|11:32:15.514510|S|56|8.58|0|56
C|VNET|20250716|11:32:15.514527|S|44|8.58|0|44
C|VNET|20250716|11:32:52.469536|S|100|8.56|0|100
C|VNET|20250716|11:32:52.469536|S|99|8.56|0|99
C|VNET|20250716|11:32:52.469557|S|99|8.56|0|99
C|VNET|20250716|11:32:52.469557|S|100|8.56|0|100
C|VNET|20250716|11:32:52.469773|S|10|8.56|0|10
C|VNET|20250716|11:32:52.469813|S|83|8.56|0|83
C|VNET|20250716|11:32:52.469844|S|93|8.56|0|93
C|VNET|20250716|11:32:52.469844|S|7|8.56|0|7
C|VNET|20250716|11:32:52.469845|S|7|8.56|0|7
C|VNET|20250716|11:32:52.469846|S|12|8.56|0|12
C|VNET|20250716|11:32:52.469883|S|88|8.56|0|88
C|VNET|20250716|11:32:52.469883|S|2|8.56|0|2
C|VNET|20250716|11:32:57.744095|S|100|8.56|0|100
C|VNET|20250716|11:32:57.744095|S|99|8.56|0|99
C|VNET|20250716|11:32:57.744190|S|100|8.56|0|100
C|VNET|20250716|11:32:57.744206|S|1|8.56|0|1
C|VNET|20250716|11:34:56.183462|S|18|8.55|0|18
C|VNET|20250716|11:34:56.183607|S|82|8.55|0|82
C|VNET|20250716|11:34:56.185210|S|109|8.55|0|109
C|VNET|20250716|11:35:57.655569|S|97|8.55|0|97
C|VNET|20250716|11:36:12.023833|S|16|8.54|0|16
C|VNET|20250716|11:36:12.023833|S|100|8.54|0|100
C|VNET|20250716|11:36:12.023833|S|184|8.54|0|184
C|VNET|20250716|11:36:12.023834|S|126|8.54|0|126
C|VNET|20250716|11:36:12.023922|S|74|8.54|0|74
C|VNET|20250716|11:36:12.023922|S|142|8.54|0|142
C|VNET|20250716|11:36:12.023922|S|200|8.54|0|200
C|VNET|20250716|11:36:12.024065|S|58|8.54|0|58
C|VNET|20250716|11:36:12.024065|S|200|8.54|0|200
C|VNET|20250716|11:36:12.024066|S|200|8.54|0|200
C|VNET|20250716|11:36:12.024066|S|42|8.54|0|42
C|VNET|20250716|11:36:12.024121|S|200|8.54|0|200
C|VNET|20250716|11:36:12.024122|S|258|8.54|0|258
C|VNET|20250716|11:36:12.024145|S|100|8.54|0|100
C|VNET|20250716|11:37:02.559031|S|200|8.51|0|200
C|VNET|20250716|11:37:02.559094|S|128|8.51|0|128
C|VNET|20250716|11:37:02.559233|S|70|8.51|0|70
C|VNET|20250716|11:37:02.559233|S|58|8.51|0|58
C|VNET|20250716|11:37:02.559247|S|42|8.51|0|42
C|VNET|20250716|11:40:02.294498|S|100|8.56|0|100
C|VNET|20250716|11:40:02.294498|S|1|8.56|0|1
C|VNET|20250716|11:40:52.799119|S|100|8.575|0|100
C|VNET|20250716|11:41:05.905760|S|100|8.58|0|100
C|VNET|20250716|11:41:05.906131|S|71|8.585|0|71
C|VNET|20250716|11:42:46.544350|S|100|8.615|0|100
C|VNET|20250716|11:43:16.778526|S|25|8.605|0|25
C|VNET|20250716|11:44:31.106559|S|100|8.59|0|100
C|VNET|20250716|11:45:21.754135|S|198|8.585|0|198
C|VNET|20250716|11:46:07.689897|S|200|8.57|0|200
C|VNET|20250716|11:46:07.689898|S|5|8.57|0|5
C|VNET|20250716|11:46:12.604712|S|83|8.57|0|83
C|VNET|20250716|11:46:13.115190|S|117|8.57|0|117
C|VNET|20250716|11:46:13.115209|S|117|8.57|0|117
C|VNET|20250716|11:46:13.115235|S|93|8.57|0|93
C|VNET|20250716|11:46:13.115266|S|90|8.57|0|90
C|VNET|20250716|11:46:34.982719|S|1|8.56|0|1
C|VNET|20250716|11:46:34.982719|S|23|8.56|0|23
C|VNET|20250716|11:46:37.613475|S|48|8.56|0|48
C|VNET|20250716|11:46:37.613939|S|129|8.56|0|129
C|VNET|20250716|11:46:37.613950|S|129|8.56|0|129
C|VNET|20250716|11:46:37.614070|S|144|8.56|0|144
C|VNET|20250716|11:46:37.614071|S|56|8.56|0|56
C|VNET|20250716|11:46:37.614073|S|142|8.56|0|142
C|VNET|20250716|11:49:22.428518|S|1|8.56|0|1
C|VNET|20250716|11:51:13.286925|S|100|8.55|0|100
C|VNET|20250716|11:51:13.286925|S|200|8.55|0|200
C|VNET|20250716|11:51:13.286926|S|100|8.55|0|100
C|VNET|20250716|11:52:14.695030|S|198|8.555|0|198
C|VNET|20250716|11:52:37.439970|S|100|8.55|0|100
C|VNET|20250716|11:54:23.739275|S|400|8.565|0|400
C|VNET|20250716|11:57:52.315255|S|100|8.61|0|100
C|VNET|20250716|11:58:32.485351|S|100|8.62|0|100
C|VNET|20250716|11:58:33.163629|S|100|8.62|0|100
C|VNET|20250716|12:00:52.891217|S|46|8.62|0|46
C|VNET|20250716|12:00:57.383529|S|75|8.65|0|75
C|VNET|20250716|12:01:00.588065|S|198|8.655|0|198
C|VNET|20250716|12:04:05.527804|S|1|8.64|0|1
C|VNET|20250716|12:04:05.527805|S|2|8.64|0|2
C|VNET|20250716|12:04:05.527805|S|8|8.64|0|8
C|VNET|20250716|12:04:05.527805|S|3|8.64|0|3
C|VNET|20250716|12:04:05.527805|S|1|8.64|0|1
C|VNET|20250716|12:07:05.737278|S|69|8.67|0|69
C|VNET|20250716|12:07:05.738045|S|137|8.67|0|137
C|VNET|20250716|12:07:09.248250|S|100|8.67|0|100
C|VNET|20250716|12:07:57.929658|S|1|8.67|0|1
C|VNET|20250716|12:07:57.929658|S|100|8.67|0|100
C|VNET|20250716|12:09:05.817992|S|87|8.665|0|87
C|VNET|20250716|12:09:31.327744|S|10|8.665|0|10
C|VNET|20250716|12:10:39.767314|S|5|8.72|0|5
C|VNET|20250716|12:10:48.086159|S|100|8.72|0|100
C|VNET|20250716|12:10:55.382250|S|100|8.72|0|100
C|VNET|20250716|12:10:56.253150|S|32|8.72|0|32
C|VNET|20250716|12:11:18.206391|S|1|8.72|0|1
C|VNET|20250716|12:11:26.269542|S|100|8.705|0|100
C|VNET|20250716|12:13:39.053369|S|18|8.715|0|18
C|VNET|20250716|12:13:48.135837|S|75|8.71|0|75
C|VNET|20250716|12:13:48.136301|S|25|8.71|0|25
C|VNET|20250716|12:13:57.691622|S|8|8.71|0|8
C|VNET|20250716|12:13:57.692083|S|92|8.71|0|92
C|VNET|20250716|12:13:57.692083|S|100|8.71|0|100
C|VNET|20250716|12:13:59.694511|S|100|8.71|0|100
C|VNET|20250716|12:14:00.149396|S|18|8.7|0|18
C|VNET|20250716|12:14:58.243296|S|28|8.7|0|28
C|VNET|20250716|12:15:06.299412|S|31|8.7|0|31
C|VNET|20250716|12:15:06.299682|S|64|8.7|0|64
C|VNET|20250716|12:15:06.299682|S|37|8.7|0|37
C|VNET|20250716|12:15:06.299957|S|82|8.7|0|82
C|VNET|20250716|12:15:06.299994|S|81|8.7|0|81
C|VNET|20250716|12:15:06.299994|S|82|8.7|0|82
C|VNET|20250716|12:15:06.300024|S|53|8.7|0|53
C|VNET|20250716|12:15:06.300025|S|135|8.7|0|135
C|VNET|20250716|12:15:06.300025|S|65|8.7|0|65
C|VNET|20250716|12:15:08.743236|S|13|8.69|0|13
C|VNET|20250716|12:15:08.743236|S|4|8.69|0|4
C|VNET|20250716|12:18:30.948909|S|142|8.7|0|142
C|VNET|20250716|12:19:14.210500|S|100|8.69|0|100
C|VNET|20250716|12:19:14.210501|S|200|8.69|0|200
C|VNET|20250716|12:19:14.227100|S|2|8.68|0|2
C|VNET|20250716|12:19:14.227100|S|2|8.68|0|2
C|VNET|20250716|12:19:14.227100|S|1|8.68|0|1
C|VNET|20250716|12:19:14.227101|S|16|8.68|0|16
C|VNET|20250716|12:19:14.227134|S|84|8.68|0|84
C|VNET|20250716|12:19:26.285734|S|198|8.675|0|198
C|VNET|20250716|12:20:04.653678|S|6|8.675|0|6
C|VNET|20250716|12:22:52.627838|S|200|8.66|0|200
C|VNET|20250716|12:22:52.627838|S|42|8.66|0|42
C|VNET|20250716|12:24:47.876287|S|5|8.69|0|5
C|VNET|20250716|12:24:57.232213|S|2|8.67|0|2
C|VNET|20250716|12:24:57.960478|S|1|8.67|0|1
C|VNET|20250716|12:25:07.826509|S|2|8.67|0|2
C|VNET|20250716|12:25:07.826509|S|15|8.67|0|15
C|VNET|20250716|12:25:12.803663|S|29|8.67|0|29
C|VNET|20250716|12:25:12.804165|S|54|8.67|0|54
C|VNET|20250716|12:25:17.639159|S|71|8.66|0|71
C|VNET|20250716|12:25:21.584986|S|200|8.66|0|200
C|VNET|20250716|12:25:21.584987|S|31|8.66|0|31
C|VNET|20250716|12:25:21.585084|S|52|8.66|0|52
C|VNET|20250716|12:25:21.585084|S|48|8.66|0|48
C|VNET|20250716|12:25:21.585116|S|146|8.66|0|146
C|VNET|20250716|12:25:21.828938|S|24|8.665|0|24
C|VNET|20250716|12:25:21.829625|S|24|8.66|0|24
C|VNET|20250716|12:25:56.805398|S|31|8.67|0|31
C|VNET|20250716|12:25:56.805642|S|69|8.67|0|69
C|VNET|20250716|12:25:56.805642|S|31|8.67|0|31
C|VNET|20250716|12:26:11.664465|S|10|8.68|0|10
C|VNET|20250716|12:26:33.017823|S|50|8.67|0|50
C|VNET|20250716|12:27:17.675401|S|7|8.68|0|7
C|VNET|20250716|12:27:23.878710|S|64|8.68|0|64
C|VNET|20250716|12:27:23.879485|S|29|8.68|0|29
C|VNET|20250716|12:30:12.672749|S|100|8.69|0|100
C|VNET|20250716|12:34:23.641711|S|49|8.7|0|49
C|VNET|20250716|12:34:33.018316|S|10|8.705|0|10
C|VNET|20250716|12:34:35.766901|S|39|8.705|0|39
C|VNET|20250716|12:35:16.819195|S|10|8.705|0|10
C|VNET|20250716|12:36:26.556272|S|95|8.715|0|95
C|VNET|20250716|12:37:17.127207|S|13|8.7|0|13
C|VNET|20250716|12:39:42.826535|S|14|8.7|0|14
C|VNET|20250716|12:39:51.689448|S|1|8.7|0|1
C|VNET|20250716|12:39:52.838008|S|5|8.7|0|5
C|VNET|20250716|12:40:37.931618|S|134|8.72|0|134
C|VNET|20250716|12:40:44.193329|S|66|8.72|0|66
C|VNET|20250716|12:40:44.193329|S|6|8.72|0|6
C|VNET|20250716|12:40:44.194117|S|142|8.72|0|142
C|VNET|20250716|12:41:13.868709|S|25|8.725|0|25
C|VNET|20250716|12:41:13.868776|S|25|8.725|0|25
C|VNET|20250716|12:41:13.868853|S|25|8.725|0|25
C|VNET|20250716|12:41:13.868920|S|25|8.725|0|25
C|VNET|20250716|12:41:13.868980|S|25|8.725|0|25
C|VNET|20250716|12:41:13.869040|S|25|8.725|0|25
C|VNET|20250716|12:41:13.869104|S|25|8.725|0|25
C|VNET|20250716|12:41:13.869163|S|25|8.725|0|25
C|VNET|20250716|12:41:13.869222|S|25|8.725|0|25
C|VNET|20250716|12:41:13.869283|S|25|8.725|0|25
C|VNET|20250716|12:42:00.027890|S|92|8.71|0|92
C|VNET|20250716|12:45:20.139079|S|64|8.7|0|64
C|VNET|20250716|12:45:20.139126|S|36|8.7|0|36
C|VNET|20250716|12:50:47.031678|S|100|8.73|0|100
C|VNET|20250716|12:51:37.377092|S|5|8.74|0|5
C|VNET|20250716|12:52:39.225207|S|25|8.735|0|25
C|VNET|20250716|12:52:39.225272|S|25|8.735|0|25
C|VNET|20250716|12:52:39.225330|S|25|8.735|0|25
C|VNET|20250716|12:56:49.308448|S|38|8.745|0|38
C|VNET|20250716|12:56:52.753317|S|1|8.74|0|1
C|VNET|20250716|12:56:52.753317|S|1|8.74|0|1
C|VNET|20250716|12:57:38.976161|S|2|8.76|0|2
C|VNET|20250716|12:58:35.548365|S|2|8.75|0|2
C|VNET|20250716|12:59:39.097684|S|1|8.76|0|1
C|VNET|20250716|13:00:25.255887|S|100|8.75|0|100
C|VNET|20250716|13:01:34.271101|S|1|8.76|0|1
C|VNET|20250716|13:01:34.271101|S|1|8.76|0|1
C|VNET|20250716|13:01:53.435691|S|1|8.76|0|1
C|VNET|20250716|13:02:12.607735|S|1|8.76|0|1
C|VNET|20250716|13:02:22.778508|S|1|8.76|0|1
C|VNET|20250716|13:03:12.582975|S|2|8.77|0|2
C|VNET|20250716|13:04:24.891910|S|34|8.77|0|34
C|VNET|20250716|13:04:35.341479|S|63|8.77|0|63
C|VNET|20250716|13:04:37.826520|S|103|8.77|0|103
C|VNET|20250716|13:04:37.826521|S|1|8.77|0|1
C|VNET|20250716|13:04:37.826521|S|5|8.77|0|5
C|VNET|20250716|13:04:37.827317|S|200|8.77|0|200
C|VNET|20250716|13:05:53.506220|S|122|8.77|0|122
C|VNET|20250716|13:05:53.506995|S|78|8.77|0|78
C|VNET|20250716|13:05:53.506996|S|2|8.77|0|2
C|VNET|20250716|13:05:53.506996|S|1|8.77|0|1
C|VNET|20250716|13:05:53.506996|S|44|8.77|0|44
C|VNET|20250716|13:05:55.508239|S|100|8.77|0|100
C|VNET|20250716|13:05:57.882344|S|85|8.76|0|85
C|VNET|20250716|13:06:22.985850|S|26|8.76|0|26
C|VNET|20250716|13:06:22.985850|S|199|8.76|0|199
C|VNET|20250716|13:06:22.985850|S|200|8.76|0|200
C|VNET|20250716|13:06:27.814118|S|70|8.75|0|70
C|VNET|20250716|13:06:27.814882|S|139|8.75|0|139
C|VNET|20250716|13:06:32.826540|S|110|8.75|0|110
C|VNET|20250716|13:06:32.827311|S|81|8.75|0|81
C|VNET|20250716|13:06:32.827311|S|138|8.75|0|138
C|VNET|20250716|13:08:26.299925|S|27|8.77|0|27
C|VNET|20250716|13:09:21.727199|S|69|8.75|0|69
C|VNET|20250716|13:09:21.727199|S|36|8.75|0|36
C|VNET|20250716|13:09:21.727222|S|131|8.75|0|131
C|VNET|20250716|13:09:21.727222|S|57|8.75|0|57
C|VNET|20250716|13:09:21.727267|S|143|8.75|0|143
C|VNET|20250716|13:11:51.227326|S|100|8.74|0|100
C|VNET|20250716|13:11:51.227326|S|600|8.74|0|600
C|VNET|20250716|13:11:51.227422|S|200|8.74|0|200
C|VNET|20250716|13:11:51.227422|S|100|8.74|0|100
C|VNET|20250716|13:11:51.227423|S|18|8.74|0|18
C|VNET|20250716|13:11:51.227427|S|47|8.74|0|47
C|VNET|20250716|13:11:51.227427|S|82|8.74|0|82
C|VNET|20250716|13:11:51.227429|S|53|8.74|0|53
C|VNET|20250716|13:11:51.227429|S|92|8.74|0|92
C|VNET|20250716|13:11:51.227430|S|2|8.74|0|2
C|VNET|20250716|13:11:51.227430|S|100|8.74|0|100
C|VNET|20250716|13:11:51.227430|S|8|8.74|0|8
C|VNET|20250716|13:11:51.227432|S|100|8.74|0|100
C|VNET|20250716|13:11:51.227432|S|600|8.74|0|600
C|VNET|20250716|13:11:51.227507|S|309|8.74|0|309
C|VNET|20250716|13:11:51.227507|S|100|8.74|0|100
C|VNET|20250716|13:11:51.227573|S|100|8.74|0|100
C|VNET|20250716|13:11:57.218735|S|200|8.73|0|200
C|VNET|20250716|13:11:57.218757|S|51|8.73|0|51
C|VNET|20250716|13:11:57.218804|S|100|8.73|0|100
C|VNET|20250716|13:11:57.218838|S|49|8.73|0|49
C|VNET|20250716|13:12:03.241813|S|100|8.73|0|100
C|VNET|20250716|13:14:30.766391|S|100|8.75|0|100
C|VNET|20250716|13:14:30.766391|S|99|8.75|0|99
C|VNET|20250716|13:14:30.766392|S|103|8.75|0|103
C|VNET|20250716|13:14:30.766409|S|89|8.75|0|89
C|VNET|20250716|13:14:30.766417|S|6|8.75|0|6
C|VNET|20250716|13:14:33.210225|S|77|8.74|0|77
C|VNET|20250716|13:14:37.718080|S|54|8.74|0|54
C|VNET|20250716|13:14:37.718848|S|69|8.74|0|69
C|VNET|20250716|13:14:37.718848|S|37|8.74|0|37
C|VNET|20250716|13:14:43.239648|S|101|8.74|0|101
C|VNET|20250716|13:15:19.059942|S|62|8.74|0|62
C|VNET|20250716|13:15:19.059942|S|4|8.74|0|4
C|VNET|20250716|13:15:23.094473|S|140|8.74|0|140
C|VNET|20250716|13:19:26.280685|S|1|8.72|0|1
C|VNET|20250716|13:19:26.280685|S|99|8.72|0|99
C|VNET|20250716|13:19:34.113552|S|2|8.71|0|2
C|VNET|20250716|13:19:34.113552|S|73|8.71|0|73
C|VNET|20250716|13:19:34.114342|S|127|8.71|0|127
C|VNET|20250716|13:19:46.761694|S|400|8.705|0|400
C|VNET|20250716|13:19:48.765026|S|100|8.7|0|100
C|VNET|20250716|13:23:42.073974|S|76|8.72|0|76
C|VNET|20250716|13:23:42.074585|S|23|8.72|0|23
C|VNET|20250716|13:23:42.074585|S|24|8.72|0|24
C|VNET|20250716|13:27:51.987435|S|3|8.74|0|3
C|VNET|20250716|13:27:51.987435|S|3|8.74|0|3
C|VNET|20250716|13:31:11.334709|S|100|8.74|0|100
C|VNET|20250716|13:31:11.334709|S|1|8.74|0|1
C|VNET|20250716|13:31:11.334710|S|300|8.74|0|300
C|VNET|20250716|13:31:11.334710|S|1|8.74|0|1
C|VNET|20250716|13:31:11.334710|S|1|8.74|0|1
C|VNET|20250716|13:31:11.334711|S|100|8.74|0|100
C|VNET|20250716|13:31:12.337872|S|30|8.74|0|30
C|VNET|20250716|13:31:12.338727|S|100|8.74|0|100
C|VNET|20250716|13:33:13.111899|S|92|8.74|0|92
C|VNET|20250716|13:34:03.553814|S|1|8.74|0|1
C|VNET|20250716|13:34:03.553814|S|54|8.74|0|54
C|VNET|20250716|13:34:03.599381|S|22|8.73|0|22
C|VNET|20250716|13:34:03.599381|S|1|8.73|0|1
C|VNET|20250716|13:34:03.599584|S|100|8.73|0|100
C|VNET|20250716|13:34:20.220888|S|1|8.73|0|1
C|VNET|20250716|13:38:55.006199|S|2|8.75|0|2
C|VNET|20250716|13:38:55.006200|S|70|8.75|0|70
C|VNET|20250716|13:39:04.502783|S|320|8.75|0|320
C|VNET|20250716|13:39:04.503123|S|60|8.75|0|60
C|VNET|20250716|13:39:34.688508|S|18|8.74|0|18
C|VNET|20250716|13:40:55.038672|S|37|8.74|0|37
C|VNET|20250716|13:40:57.432724|S|10|8.74|0|10
C|VNET|20250716|13:40:57.432813|S|73|8.74|0|73
C|VNET|20250716|13:40:57.432813|S|27|8.74|0|27
C|VNET|20250716|13:40:57.432858|S|55|8.74|0|55
C|VNET|20250716|13:40:57.432858|S|27|8.74|0|27
C|VNET|20250716|13:44:12.540967|S|100|8.71|0|100
C|VNET|20250716|13:45:01.319041|S|87|8.71|0|87
C|VNET|20250716|13:45:11.700472|S|1|8.69|0|1
C|VNET|20250716|13:50:51.773177|S|100|8.67|0|100
C|VNET|20250716|13:52:01.181196|S|10|8.66|0|10
C|VNET|20250716|13:59:38.595401|S|3|8.65|0|3
C|VNET|20250716|14:05:25.154886|S|2|8.65|0|2
C|VNET|20250716|14:05:25.154886|S|4|8.65|0|4
C|VNET|20250716|14:08:47.220506|S|1|8.64|0|1
C|VNET|20250716|14:08:47.220506|S|1|8.64|0|1
C|VNET|20250716|14:08:55.889590|S|99|8.64|0|99
C|VNET|20250716|14:15:20.736054|S|311|8.635|0|311
C|VNET|20250716|14:15:20.736110|S|25|8.635|0|25
C|VNET|20250716|14:22:30.804986|S|1|8.68|0|1
C|VNET|20250716|14:26:19.328617|S|1|8.66|0|1
C|VNET|20250716|14:30:02.301607|S|1|8.68|0|1
C|VNET|20250716|14:30:03.103239|S|2|8.68|0|2
C|VNET|20250716|14:30:03.103239|S|2|8.68|0|2
C|VNET|20250716|14:30:33.193252|S|1|8.68|0|1
C|VNET|20250716|14:31:31.671118|S|5|8.69|0|5
C|VNET|20250716|14:38:03.073823|S|500|8.685|0|500
C|VNET|20250716|14:38:09.926928|S|1|8.67|0|1
C|VNET|20250716|14:38:09.926928|S|1|8.67|0|1
C|VNET|20250716|14:39:15.104081|S|100|8.675|0|100
C|VNET|20250716|14:39:15.104081|S|100|8.68|0|100
C|VNET|20250716|14:56:00.328133|S|1|8.71|0|1
C|VNET|20250716|14:57:03.273338|S|36|8.7|0|36
C|VNET|20250716|14:57:03.273338|S|8|8.7|0|8
C|VNET|20250716|14:59:51.853595|S|1|8.705|0|1
C|VNET|20250716|15:00:52.199252|S|110|8.705|0|110
C|VNET|20250716|15:01:09.902274|S|1|8.7|0|1
C|VNET|20250716|15:01:09.902275|S|3|8.7|0|3
C|VNET|20250716|15:01:09.902275|S|2|8.7|0|2
C|VNET|20250716|15:01:09.902275|S|100|8.7|0|100
C|VNET|20250716|15:01:09.902275|S|7|8.7|0|7
C|VNET|20250716|15:01:09.902362|S|100|8.705|0|100
C|VNET|20250716|15:01:09.902643|S|91|8.71|0|91
C|VNET|20250716|15:01:09.902681|S|9|8.71|0|9
C|VNET|20250716|15:01:11.035664|S|100|8.675|0|100
C|VNET|20250716|15:06:09.472616|S|100|8.69|0|100
C|VNET|20250716|15:07:57.839519|S|100|8.7|0|100
C|VNET|20250716|15:12:06.820916|S|3|8.71|0|3
C|VNET|20250716|15:17:23.016698|S|2|8.71|0|2
C|VNET|20250716|15:17:23.016698|S|1|8.71|0|1
C|VNET|20250716|15:17:23.016698|S|2|8.71|0|2
C|VNET|20250716|15:18:42.126724|S|100|8.72|0|100
C|VNET|20250716|15:29:22.691494|S|25|8.745|0|25
C|VNET|20250716|15:29:22.691554|S|25|8.745|0|25
C|VNET|20250716|15:37:39.589410|S|100|8.765|0|100
C|VNET|20250716|15:53:11.531957|S|22|8.8|0|22
C|VNET|20250716|15:53:11.531957|S|12|8.8|0|12
C|VNET|20250716|15:56:11.062710|S|100|8.79|0|100
C|VNET|20250716|15:56:13.188092|S|6|8.79|0|6
C|VNET|20250716|15:56:50.165104|S|16|8.79|0|16
C|VNET|20250716|15:56:50.165551|S|23|8.79|0|23
C|VNET|20250716|15:56:54.965530|S|8|8.79|0|8
C|VNET|20250716|15:57:04.446137|S|8|8.8|0|8
C|VNET|20250716|15:58:05.343979|S|25|8.8|0|25
C|VNET|20250716|15:58:19.837271|S|6|8.8|0|6
C|VNET|20250716|15:58:26.848077|S|7|8.8|0|7
C|VNET|20250716|15:58:33.861350|S|7|8.8|0|7
C|VNET|20250716|15:58:40.874103|S|6|8.8|0|6
C|VNET|20250716|15:58:49.150690|S|7|8.8|0|7
C|VNET|20250716|15:58:54.419486|S|25|8.8|0|25
C|VNET|20250716|15:58:56.042214|S|25|8.8|0|25
C|VNET|20250716|15:58:56.047044|S|25|8.8|0|25
C|VNET|20250716|15:58:57.557820|S|5|8.8|0|5
C|VNET|20250716|15:59:37.442510|S|38|8.81|0|38
C|VNET|20250716|15:59:40.151693|S|87|8.81|0|87
C|VNET|20250716|15:59:48.545394|S|24|8.805|0|24
C|VNET|20250716|15:59:49.316175|S|31|8.805|0|31
C|VNET|20250716|15:59:50.502068|S|66|8.81|0|66
C|VNET|20250716|15:59:51.467980|S|91|8.8|0|91
C|VNET|20250716|15:59:52.108585|S|200|8.81|0|200
C|VNET|20250716|15:59:52.405863|S|200|8.81|0|200
C|VNET|20250716|15:59:54.035796|S|200|8.81|0|200
C|VNET|20250716|15:59:54.301604|S|112|8.81|0|112
C|VNET|20250716|15:59:55.092002|S|4|8.81|0|4
C|VNLA|20250716|12:47:14.828463|S|100|49.09|0|100
C|VNLA|20250716|13:04:31.963759|S|100|49.09|0|100
C|VNLA|20250716|15:23:31.171934|S|200|49.08|0|200
C|VNM|20250716|09:30:00.193631|S|100|15.36|0|100
C|VNM|20250716|09:30:00.193741|S|100|15.36|0|100
C|VNM|20250716|09:48:21.774052|S|5|15.39|0|5
C|VNM|20250716|09:50:26.514188|S|5|15.385|0|5
C|VNM|20250716|10:01:46.655402|S|5|15.41|0|5
C|VNM|20250716|10:07:14.297752|S|100|15.42|0|100
C|VNM|20250716|11:11:08.313538|S|292|15.355|0|292
C|VNM|20250716|11:12:44.957545|S|100|15.345|0|100
C|VNM|20250716|11:32:29.388878|S|100|15.31|0|100
C|VNM|20250716|11:37:19.583541|S|100|15.29|0|100
C|VNM|20250716|12:21:48.856614|S|67|15.32|0|67
C|VNM|20250716|12:34:35.832417|S|100|15.31|0|100
C|VNM|20250716|12:37:03.331360|S|100|15.3|0|100
C|VNM|20250716|12:37:03.331360|S|67|15.3|0|67
C|VNM|20250716|12:40:12.490947|S|4|15.3|0|4
C|VNM|20250716|12:40:12.491311|S|14|15.3|0|14
C|VNM|20250716|13:00:04.660796|S|43|15.325|0|43
C|VNM|20250716|13:12:23.799061|S|100|15.32|0|100
C|VNM|20250716|13:13:57.973933|S|110|15.315|0|110
C|VNM|20250716|13:44:00.982997|S|100|15.32|0|100
C|VNM|20250716|13:52:09.471021|S|200|15.315|0|200
C|VNM|20250716|14:13:57.321652|S|200|15.31|0|200
C|VNM|20250716|14:17:10.659870|S|200|15.31|0|200
C|VNM|20250716|14:18:14.056778|S|200|15.31|0|200
C|VNM|20250716|14:19:41.677084|S|70|15.31|0|70
C|VNM|20250716|14:20:12.822793|S|200|15.31|0|200
C|VNM|20250716|15:04:48.589222|S|46|15.37|0|46
C|VNM|20250716|15:08:50.154342|S|130|15.37|0|130
C|VNM|20250716|15:29:36.801649|S|200|15.42|0|200
C|VNM|20250716|15:29:46.228498|S|200|15.42|0|200
C|VNM|20250716|15:29:51.847714|S|200|15.42|0|200
C|VNM|20250716|15:46:53.422857|S|100|15.42|0|100
C|VNM|20250716|15:47:21.163821|S|9|15.41|0|9
C|VNM|20250716|15:48:50.036995|S|56|15.41|0|56
C|VNM|20250716|15:50:35.183748|S|100|15.4|0|100
C|VNM|20250716|15:56:43.787995|S|100|15.4|0|100
C|VNM|20250716|15:57:52.148999|S|300|15.395|0|300
C|VNM|20250716|15:59:25.005227|S|100|15.385|0|100
C|VNM|20250716|15:59:50.004649|S|24|15.39|0|24
C|VNM|20250716|15:59:50.007637|S|7|15.38|0|7
C|VNO|20250716|09:30:10.559222|S|50|38.82|0|50
C|VNO|20250716|09:32:37.323926|S|50|39.415|0|50
C|VNO|20250716|09:37:21.902629|S|100|39.6|0|100
C|VNO|20250716|09:37:32.877659|S|7|39.625|0|7
C|VNO|20250716|09:41:00.273108|S|100|39.62|0|100
C|VNO|20250716|09:52:31.392516|S|50|39.51|0|50
C|VNO|20250716|09:52:52.409104|S|62|39.53|0|62
C|VNO|20250716|09:52:52.411004|S|100|39.48|0|100
C|VNO|20250716|09:55:06.223898|S|24|39.4|0|24
C|VNO|20250716|09:57:38.629123|S|100|39.37|0|100
C|VNO|20250716|09:57:38.629335|S|42|39.37|0|42
C|VNO|20250716|09:58:05.278247|S|50|39.42|0|50
C|VNO|20250716|10:04:21.829733|S|50|39.395|0|50
C|VNO|20250716|10:08:14.421990|S|2|39.26|0|2
C|VNO|20250716|10:09:45.996380|S|50|39.3|0|50
C|VNO|20250716|10:09:45.996451|S|50|39.3|0|50
C|VNO|20250716|10:09:47.161164|S|75|39.28|0|75
C|VNO|20250716|10:11:06.265318|S|100|39.35|0|100
C|VNO|20250716|10:11:06.265377|S|50|39.35|0|50
C|VNO|20250716|10:11:06.265469|S|40|39.35|0|40
C|VNO|20250716|10:12:34.858153|S|1|39.33|0|1
C|VNO|20250716|10:14:36.189127|S|50|39.37|0|50
C|VNO|20250716|10:14:36.189149|S|100|39.37|0|100
C|VNO|20250716|10:14:36.189218|S|50|39.37|0|50
C|VNO|20250716|10:14:36.189288|S|15|39.37|0|15
C|VNO|20250716|10:16:41.088344|S|100|39.29|0|100
C|VNO|20250716|10:16:41.099384|S|50|39.32|0|50
C|VNO|20250716|10:18:09.088316|S|50|39.37|0|50
C|VNO|20250716|10:18:09.088418|S|50|39.37|0|50
C|VNO|20250716|10:18:09.088511|S|34|39.37|0|34
C|VNO|20250716|10:22:45.976834|S|37|39.46|0|37
C|VNO|20250716|10:23:14.966989|S|50|39.465|0|50
C|VNO|20250716|10:25:15.682738|S|100|39.4|0|100
C|VNO|20250716|10:25:15.682828|S|130|39.4|0|130
C|VNO|20250716|10:28:45.125844|S|109|39.36|0|109
C|VNO|20250716|10:28:49.617041|S|1|39.36|0|1
C|VNO|20250716|10:28:55.117940|S|50|39.31|0|50
C|VNO|20250716|10:28:55.118004|S|50|39.31|0|50
C|VNO|20250716|10:31:41.341419|S|75|39.23|0|75
C|VNO|20250716|10:31:41.341480|S|2|39.23|0|2
C|VNO|20250716|10:31:41.341491|S|31|39.23|0|31
C|VNO|20250716|10:35:12.305042|S|52|39.25|0|52
C|VNO|20250716|10:35:12.305102|S|50|39.25|0|50
C|VNO|20250716|10:35:12.305207|S|5|39.25|0|5
C|VNO|20250716|10:36:33.053305|S|100|39.1|0|100
C|VNO|20250716|10:36:55.421421|S|108|39.12|0|108
C|VNO|20250716|10:42:29.177780|S|100|39.19|0|100
C|VNO|20250716|10:42:29.177797|S|40|39.19|0|40
C|VNO|20250716|10:45:40.862751|S|100|39.275|0|100
C|VNO|20250716|10:45:40.862787|S|4|39.27|0|4
C|VNO|20250716|10:46:25.320799|S|75|39.32|0|75
C|VNO|20250716|10:54:01.943271|S|100|39.32|0|100
C|VNO|20250716|10:54:01.943825|S|100|39.32|0|100
C|VNO|20250716|10:54:01.960624|S|59|39.32|0|59
C|VNO|20250716|10:54:48.721286|S|75|39.18|0|75
C|VNO|20250716|10:54:48.721389|S|29|39.18|0|29
C|VNO|20250716|10:58:37.877120|S|75|39.1|0|75
C|VNO|20250716|10:58:37.877185|S|32|39.1|0|32
C|VNO|20250716|11:01:18.820633|S|75|39.01|0|75
C|VNO|20250716|11:02:29.659438|S|50|38.965|0|50
C|VNO|20250716|11:02:29.659507|S|50|38.965|0|50
C|VNO|20250716|11:07:04.366295|S|2|39|0|2
C|VNO|20250716|11:11:39.288246|S|115|39.06|0|115
C|VNO|20250716|11:13:33.812479|S|100|39.03|0|100
C|VNO|20250716|11:14:07.496465|S|35|38.99|0|35
C|VNO|20250716|11:16:11.126174|S|100|38.89|0|100
C|VNO|20250716|11:16:11.126191|S|14|38.89|0|14
C|VNO|20250716|11:19:49.120930|S|100|38.62|0|100
C|VNO|20250716|11:22:00.913125|S|75|38.66|0|75
C|VNO|20250716|11:22:15.672443|S|100|38.7|0|100
C|VNO|20250716|11:22:15.672508|S|50|38.7|0|50
C|VNO|20250716|11:22:53.734637|S|140|38.72|0|140
C|VNO|20250716|11:26:52.050067|S|100|38.8|0|100
C|VNO|20250716|11:26:52.050075|S|100|38.8|0|100
C|VNO|20250716|11:26:54.549766|S|100|38.8|0|100
C|VNO|20250716|11:26:54.549778|S|100|38.8|0|100
C|VNO|20250716|11:26:54.549851|S|50|38.79|0|50
C|VNO|20250716|11:26:54.549910|S|50|38.79|0|50
C|VNO|20250716|11:26:54.549972|S|21|38.79|0|21
C|VNO|20250716|11:26:54.550005|S|100|38.8|0|100
C|VNO|20250716|11:26:54.550098|S|50|38.78|0|50
C|VNO|20250716|11:31:34.470123|S|50|38.8|0|50
C|VNO|20250716|11:31:34.470205|S|50|38.8|0|50
C|VNO|20250716|11:31:34.470266|S|37|38.8|0|37
C|VNO|20250716|11:33:10.901372|S|100|38.71|0|100
C|VNO|20250716|11:33:10.901431|S|12|38.71|0|12
C|VNO|20250716|11:36:26.767924|S|78|38.59|0|78
C|VNO|20250716|11:36:26.767943|S|30|38.59|0|30
C|VNO|20250716|11:39:53.663330|S|50|38.58|0|50
C|VNO|20250716|11:39:53.663392|S|50|38.58|0|50
C|VNO|20250716|11:39:53.663458|S|50|38.58|0|50
C|VNO|20250716|11:39:53.663473|S|20|38.58|0|20
C|VNO|20250716|11:52:56.920681|S|27|38.77|0|27
C|VNO|20250716|11:53:01.726688|S|100|38.77|0|100
C|VNO|20250716|11:57:41.612050|S|105|38.96|0|105
C|VNO|20250716|12:01:58.193184|S|2|38.88|0|2
C|VNO|20250716|12:01:58.193193|S|47|38.88|0|47
C|VNO|20250716|12:01:58.193500|S|62|38.87|0|62
C|VNO|20250716|12:11:08.172562|S|100|38.76|0|100
C|VNO|20250716|12:13:30.155711|S|53|38.75|0|53
C|VNO|20250716|12:13:30.155711|S|75|38.75|0|75
C|VNO|20250716|12:30:37.926985|S|74|38.96|0|74
C|VNO|20250716|12:38:27.981477|S|13|38.99|0|13
C|VNO|20250716|12:38:48.705334|S|16|38.99|0|16
C|VNO|20250716|12:38:48.705334|S|100|38.98|0|100
C|VNO|20250716|12:38:48.705334|S|84|38.98|0|84
C|VNO|20250716|12:39:39.542699|S|100|39.005|0|100
C|VNO|20250716|12:40:50.491699|S|100|39.02|0|100
C|VNO|20250716|12:40:50.491699|S|5|39.01|0|5
C|VNO|20250716|12:40:50.491699|S|1|39.01|0|1
C|VNO|20250716|12:40:50.491699|S|1|39.01|0|1
C|VNO|20250716|12:45:34.691436|S|75|39.06|0|75
C|VNO|20250716|12:51:09.955795|S|100|39.1|0|100
C|VNO|20250716|12:51:09.956294|S|100|39.1|0|100
C|VNO|20250716|12:51:09.991091|S|20|39.1|0|20
C|VNO|20250716|12:55:51.121090|S|50|39.15|0|50
C|VNO|20250716|12:57:00.605996|S|1|39.15|0|1
C|VNO|20250716|12:59:11.423482|S|50|39.13|0|50
C|VNO|20250716|12:59:11.423955|S|5|39.13|0|5
C|VNO|20250716|12:59:11.423963|S|5|39.13|0|5
C|VNO|20250716|13:05:13.779043|S|100|39.18|0|100
C|VNO|20250716|13:05:13.779062|S|97|39.18|0|97
C|VNO|20250716|13:05:13.779062|S|3|39.18|0|3
C|VNO|20250716|13:05:13.779094|S|65|39.18|0|65
C|VNO|20250716|13:08:21.324219|S|75|39.18|0|75
C|VNO|20250716|13:13:13.344391|S|5|39.22|0|5
C|VNO|20250716|13:13:13.744941|S|100|39.23|0|100
C|VNO|20250716|13:13:13.744941|S|13|39.23|0|13
C|VNO|20250716|13:16:30.378181|S|97|39.23|0|97
C|VNO|20250716|13:16:30.378181|S|100|39.23|0|100
C|VNO|20250716|13:16:34.396479|S|3|39.23|0|3
C|VNO|20250716|13:16:34.396480|S|2|39.23|0|2
C|VNO|20250716|13:21:06.136575|S|6|39.23|0|6
C|VNO|20250716|13:21:06.136590|S|6|39.23|0|6
C|VNO|20250716|13:21:06.136591|S|11|39.23|0|11
C|VNO|20250716|13:23:20.133495|S|1|39.19|0|1
C|VNO|20250716|13:27:47.728596|S|8|39.19|0|8
C|VNO|20250716|13:27:47.728608|S|8|39.19|0|8
C|VNO|20250716|13:27:47.728661|S|7|39.19|0|7
C|VNO|20250716|13:34:13.722025|S|103|39.08|0|103
C|VNO|20250716|13:43:32.450703|S|14|39.145|0|14
C|VNO|20250716|13:52:37.575165|S|1|39.08|0|1
C|VNO|20250716|14:19:38.926585|S|2|39|0|2
C|VNO|20250716|14:30:33.610770|S|4|39.1|0|4
C|VNO|20250716|14:30:33.610770|S|96|39.09|0|96
C|VNO|20250716|14:44:02.972483|S|100|39.2|0|100
C|VNO|20250716|14:44:53.164138|S|20|39.19|0|20
C|VNO|20250716|14:53:33.102848|S|100|39.21|0|100
C|VNO|20250716|14:53:34.568491|S|1|39.21|0|1
C|VNO|20250716|14:56:26.234878|S|1|39.26|0|1
C|VNO|20250716|14:56:26.234878|S|99|39.25|0|99
C|VNO|20250716|14:56:26.234894|S|1|39.25|0|1
C|VNO|20250716|15:00:06.319436|S|1|39.26|0|1
C|VNO|20250716|15:00:06.319463|S|1|39.26|0|1
C|VNO|20250716|15:00:06.319463|S|42|39.26|0|42
C|VNO|20250716|15:00:06.319463|S|3|39.26|0|3
C|VNO|20250716|15:00:06.319464|S|1|39.26|0|1
C|VNO|20250716|15:00:06.319464|S|1|39.26|0|1
C|VNO|20250716|15:00:16.772281|S|75|39.24|0|75
C|VNO|20250716|15:14:33.011738|S|75|39.22|0|75
C|VNO|20250716|15:17:33.039749|S|100|39.175|0|100
C|VNO|20250716|15:26:11.651747|S|50|39.23|0|50
C|VNO|20250716|15:30:21.832728|S|1|39.24|0|1
C|VNO|20250716|15:47:29.088428|S|126|39.345|0|126
C|VNO|20250716|15:50:14.346962|S|100|39.34|0|100
C|VNO|20250716|15:56:31.869104|S|37|39.27|0|37
C|VNO|20250716|15:57:18.929831|S|35|39.23|0|35
C|VNO|20250716|15:57:18.929832|S|27|39.23|0|27
C|VNO|20250716|15:57:44.341231|S|100|39.22|0|100
C|VNO|20250716|15:58:34.582341|S|100|39.23|0|100
C|VNO|20250716|15:59:31.272366|S|50|39.21|0|50
C|VNO|20250716|15:59:46.189706|S|100|39.22|0|100
C|VNO|20250716|15:59:52.312116|S|14|39.24|0|14
C|VNOM|20250716|09:30:17.312711|S|1|36.99|0|1
C|VNOM|20250716|09:54:40.465477|S|8|36.895|0|8
C|VNOM|20250716|10:21:45.447625|S|100|36.755|0|100
C|VNOM|20250716|10:27:06.602251|S|100|36.7|0|100
C|VNOM|20250716|10:32:49.622605|S|100|36.7|0|100
C|VNOM|20250716|11:16:13.238001|S|100|36.55|0|100
C|VNOM|20250716|11:35:03.267580|S|5|36.44|0|5
C|VNOM|20250716|11:43:18.667609|S|100|36.42|0|100
C|VNOM|20250716|11:54:59.622783|S|5|36.45|0|5
C|VNOM|20250716|12:00:28.074700|S|110|36.585|0|110
C|VNOM|20250716|12:01:05.570658|S|110|36.585|0|110
C|VNOM|20250716|12:04:46.401923|S|13|36.53|0|13
C|VNOM|20250716|12:04:46.471045|S|11|36.53|0|11
C|VNOM|20250716|12:06:35.351139|S|20|36.58|0|20
C|VNOM|20250716|12:19:21.151253|S|4|36.55|0|4
C|VNOM|20250716|12:26:00.210213|S|110|36.675|0|110
C|VNOM|20250716|13:22:44.017776|S|50|36.62|0|50
C|VNOM|20250716|14:54:07.714413|S|1|36.58|0|1
C|VNOM|20250716|15:17:06.035210|S|85|36.63|0|85
C|VNOM|20250716|15:17:06.035210|S|100|36.63|0|100
C|VNOM|20250716|15:51:44.205491|S|5|36.48|0|5
C|VNOM|20250716|15:51:44.302208|S|50|36.5|0|50
C|VNQ|20250716|09:42:00.510339|S|68|89.8|0|68
C|VNQ|20250716|09:42:00.510354|S|32|89.8|0|32
C|VNQ|20250716|10:20:10.708776|S|2|89.73|0|2
C|VNQ|20250716|10:21:36.485836|S|2|89.75|0|2
C|VNQ|20250716|10:22:23.050221|S|1|89.81|0|1
C|VNQ|20250716|10:24:17.977876|S|1|89.76|0|1
C|VNQ|20250716|10:27:02.610144|S|1|89.78|0|1
C|VNQ|20250716|10:32:02.750833|S|6|89.66|0|6
C|VNQ|20250716|10:37:18.702813|S|57|89.51|0|57
C|VNQ|20250716|10:39:12.431497|S|1|89.54|0|1
C|VNQ|20250716|10:43:53.363602|S|100|89.53|0|100
C|VNQ|20250716|10:43:57.707487|S|100|89.54|0|100
C|VNQ|20250716|10:44:23.603567|S|100|89.55|0|100
C|VNQ|20250716|10:44:28.005370|S|100|89.55|0|100
C|VNQ|20250716|10:45:26.359929|S|100|89.62|0|100
C|VNQ|20250716|10:46:48.805880|S|100|89.71|0|100
C|VNQ|20250716|10:52:52.741725|S|100|89.79|0|100
C|VNQ|20250716|10:53:25.611982|S|100|89.84|0|100
C|VNQ|20250716|10:53:48.874425|S|100|89.88|0|100
C|VNQ|20250716|10:54:02.508552|S|76|89.815|0|76
C|VNQ|20250716|10:54:02.508575|S|24|89.815|0|24
C|VNQ|20250716|10:54:02.508575|S|4|89.81|0|4
C|VNQ|20250716|10:58:01.138252|S|100|89.67|0|100
C|VNQ|20250716|10:58:39.210628|S|70|89.63|0|70
C|VNQ|20250716|10:58:39.210714|S|15|89.63|0|15
C|VNQ|20250716|10:58:39.210891|S|15|89.63|0|15
C|VNQ|20250716|11:01:18.852033|S|9|89.62|0|9
C|VNQ|20250716|11:01:18.852118|S|15|89.62|0|15
C|VNQ|20250716|11:01:18.852186|S|13|89.62|0|13
C|VNQ|20250716|11:01:18.852219|S|63|89.62|0|63
C|VNQ|20250716|11:32:44.215288|S|11|89.16|0|11
C|VNQ|20250716|11:32:44.216941|S|64|89.16|0|64
C|VNQ|20250716|11:33:09.259746|S|100|89.08|0|100
C|VNQ|20250716|11:54:14.170384|S|1|89.38|0|1
C|VNQ|20250716|11:54:43.250761|S|38|89.34|0|38
C|VNQ|20250716|11:54:43.250777|S|22|89.34|0|22
C|VNQ|20250716|11:54:43.250789|S|34|89.34|0|34
C|VNQ|20250716|11:54:43.250789|S|6|89.34|0|6
C|VNQ|20250716|11:54:57.503751|S|1|89.37|0|1
C|VNQ|20250716|11:56:02.199085|S|1|89.48|0|1
C|VNQ|20250716|11:58:46.886351|S|1|89.5|0|1
C|VNQ|20250716|12:00:00.533815|S|74|89.525|0|74
C|VNQ|20250716|12:04:50.504944|S|2|89.51|0|2
C|VNQ|20250716|12:04:52.621050|S|5|89.5|0|5
C|VNQ|20250716|12:06:19.524278|S|1|89.54|0|1
C|VNQ|20250716|12:08:26.797812|S|1|89.52|0|1
C|VNQ|20250716|12:09:46.998464|S|1|89.46|0|1
C|VNQ|20250716|12:10:10.152748|S|1|89.44|0|1
C|VNQ|20250716|12:13:23.159090|S|1|89.45|0|1
C|VNQ|20250716|12:21:29.274035|S|1|89.45|0|1
C|VNQ|20250716|12:21:37.471255|S|1|89.43|0|1
C|VNQ|20250716|12:22:19.907444|S|34|89.43|0|34
C|VNQ|20250716|12:24:24.082047|S|2|89.44|0|2
C|VNQ|20250716|12:27:29.324898|S|2|89.46|0|2
C|VNQ|20250716|12:29:03.816481|S|1|89.49|0|1
C|VNQ|20250716|12:34:34.961694|S|100|89.465|0|100
C|VNQ|20250716|12:36:13.645185|S|1|89.47|0|1
C|VNQ|20250716|12:36:28.025417|S|1|89.49|0|1
C|VNQ|20250716|12:37:59.885417|S|1|89.51|0|1
C|VNQ|20250716|12:38:13.218320|S|1|89.52|0|1
C|VNQ|20250716|12:40:21.457074|S|1|89.53|0|1
C|VNQ|20250716|12:40:35.700170|S|1|89.54|0|1
C|VNQ|20250716|12:40:35.700171|S|100|89.54|0|100
C|VNQ|20250716|12:40:58.747339|S|1|89.52|0|1
C|VNQ|20250716|12:41:13.871953|S|1|89.53|0|1
C|VNQ|20250716|12:42:17.978067|S|2|89.54|0|2
C|VNQ|20250716|12:42:35.054361|S|70|89.54|0|70
C|VNQ|20250716|12:42:35.054374|S|30|89.54|0|30
C|VNQ|20250716|12:43:14.580008|S|1|89.52|0|1
C|VNQ|20250716|12:43:54.666948|S|1|89.5|0|1
C|VNQ|20250716|12:49:13.900681|S|55|89.44|0|55
C|VNQ|20250716|12:51:45.808705|S|5|89.54|0|5
C|VNQ|20250716|12:52:36.973950|S|69|89.62|0|69
C|VNQ|20250716|12:52:46.256813|S|29|89.62|0|29
C|VNQ|20250716|13:08:14.056367|S|2|89.67|0|2
C|VNQ|20250716|13:08:21.323329|S|7|89.68|0|7
C|VNQ|20250716|13:09:18.602553|S|9|89.7|0|9
C|VNQ|20250716|13:11:34.550899|S|3|89.72|0|3
C|VNQ|20250716|13:11:36.197490|S|17|89.72|0|17
C|VNQ|20250716|13:11:53.014158|S|10|89.72|0|10
C|VNQ|20250716|13:12:25.211549|S|10|89.73|0|10
C|VNQ|20250716|13:13:23.388816|S|3|89.73|0|3
C|VNQ|20250716|13:16:31.989191|S|19|89.7|0|19
C|VNQ|20250716|13:16:31.989619|S|23|89.7|0|23
C|VNQ|20250716|13:16:31.989669|S|34|89.7|0|34
C|VNQ|20250716|13:16:31.989677|S|17|89.7|0|17
C|VNQ|20250716|13:16:31.989687|S|7|89.7|0|7
C|VNQ|20250716|13:16:53.176129|S|26|89.69|0|26
C|VNQ|20250716|13:17:06.817422|S|100|89.66|0|100
C|VNQ|20250716|13:17:06.824459|S|25|89.67|0|25
C|VNQ|20250716|13:17:11.190127|S|110|89.655|0|110
C|VNQ|20250716|13:28:40.332172|S|11|89.6|0|11
C|VNQ|20250716|13:28:42.873763|S|34|89.58|0|34
C|VNQ|20250716|13:28:42.874942|S|62|89.58|0|62
C|VNQ|20250716|13:28:42.874975|S|4|89.58|0|4
C|VNQ|20250716|13:38:15.571356|S|100|89.51|0|100
C|VNQ|20250716|13:38:15.571356|S|400|89.51|0|400
C|VNQ|20250716|13:38:15.587601|S|110|89.505|0|110
C|VNQ|20250716|13:43:53.031888|S|9|89.63|0|9
C|VNQ|20250716|13:43:53.031946|S|9|89.63|0|9
C|VNQ|20250716|13:43:53.031987|S|9|89.63|0|9
C|VNQ|20250716|13:48:26.664018|S|6|89.52|0|6
C|VNQ|20250716|13:50:32.654072|S|92|89.55|0|92
C|VNQ|20250716|13:52:39.645593|S|1|89.54|0|1
C|VNQ|20250716|13:53:43.572391|S|1|89.56|0|1
C|VNQ|20250716|13:54:20.082640|S|1|89.56|0|1
C|VNQ|20250716|13:54:30.884095|S|24|89.54|0|24
C|VNQ|20250716|13:54:42.767850|S|2|89.53|0|2
C|VNQ|20250716|13:54:53.807492|S|1|89.53|0|1
C|VNQ|20250716|13:56:52.725650|S|100|89.5|0|100
C|VNQ|20250716|13:57:31.750062|S|51|89.46|0|51
C|VNQ|20250716|13:58:23.520915|S|1|89.4|0|1
C|VNQ|20250716|14:02:43.542177|S|14|89.48|0|14
C|VNQ|20250716|14:04:05.017412|S|13|89.58|0|13
C|VNQ|20250716|14:44:15.035663|S|100|89.82|0|100
C|VNQ|20250716|14:49:11.566977|S|1|89.74|0|1
C|VNQ|20250716|14:51:36.043404|S|1|89.75|0|1
C|VNQ|20250716|14:53:49.038424|S|100|89.76|0|100
C|VNQ|20250716|14:54:01.629007|S|2|89.76|0|2
C|VNQ|20250716|14:58:53.934367|S|1|89.78|0|1
C|VNQ|20250716|15:01:00.593323|S|22|89.77|0|22
C|VNQ|20250716|15:01:04.343329|S|11|89.79|0|11
C|VNQ|20250716|15:01:16.121494|S|48|89.79|0|48
C|VNQ|20250716|15:01:16.121502|S|8|89.79|0|8
C|VNQ|20250716|15:01:16.121541|S|44|89.79|0|44
C|VNQ|20250716|15:03:25.122996|S|100|89.76|0|100
C|VNQ|20250716|15:04:39.963847|S|21|89.71|0|21
C|VNQ|20250716|15:06:00.840597|S|1|89.71|0|1
C|VNQ|20250716|15:07:22.928320|S|1|89.7|0|1
C|VNQ|20250716|15:20:17.639025|S|84|89.74|0|84
C|VNQ|20250716|15:20:32.431081|S|61|89.76|0|61
C|VNQ|20250716|15:20:32.431088|S|31|89.76|0|31
C|VNQ|20250716|15:20:32.431106|S|8|89.76|0|8
C|VNQ|20250716|15:20:56.818078|S|100|89.76|0|100
C|VNQ|20250716|15:23:14.436724|S|4|89.82|0|4
C|VNQ|20250716|15:24:58.826040|S|53|89.795|0|53
C|VNQ|20250716|15:24:58.828912|S|100|89.79|0|100
C|VNQ|20250716|15:25:02.222754|S|100|89.82|0|100
C|VNQ|20250716|15:25:20.361447|S|100|89.815|0|100
C|VNQ|20250716|15:26:11.255392|S|100|89.85|0|100
C|VNQ|20250716|15:29:48.596164|S|64|89.83|0|64
C|VNQ|20250716|15:30:01.094414|S|100|89.82|0|100
C|VNQ|20250716|15:30:58.965769|S|17|89.78|0|17
C|VNQ|20250716|15:36:11.575645|S|100|89.8|0|100
C|VNQ|20250716|15:38:37.128426|S|100|89.82|0|100
C|VNQ|20250716|15:39:07.549754|S|52|89.81|0|52
C|VNQ|20250716|15:46:48.244448|S|28|89.87|0|28
C|VNQ|20250716|15:46:48.244467|S|20|89.87|0|20
C|VNQ|20250716|15:50:09.287810|S|100|89.93|0|100
C|VNQ|20250716|15:50:29.041880|S|25|89.82|0|25
C|VNQ|20250716|15:50:47.895137|S|8|89.81|0|8
C|VNQ|20250716|15:51:06.722445|S|14|89.79|0|14
C|VNQ|20250716|15:52:33.221418|S|3|89.81|0|3
C|VNQ|20250716|15:55:03.813995|S|15|89.81|0|15
C|VNQ|20250716|15:55:03.844773|S|10|89.81|0|10
C|VNQ|20250716|15:55:03.844872|S|25|89.81|0|25
C|VNQ|20250716|15:55:03.844888|S|19|89.81|0|19
C|VNQ|20250716|15:55:03.937574|S|31|89.81|0|31
C|VNQ|20250716|15:56:52.838721|S|10|89.84|0|10
C|VNQ|20250716|15:58:19.655971|S|100|89.84|0|100
C|VNQ|20250716|15:58:23.006580|S|198|89.835|0|198
C|VNQ|20250716|15:59:16.273678|S|100|89.845|0|100
C|VNQ|20250716|15:59:16.273720|S|100|89.845|0|100
C|VNQ|20250716|15:59:24.174303|S|100|89.86|0|100
C|VNQ|20250716|15:59:51.277747|S|84|89.865|0|84
C|VNQ|20250716|15:59:55.500040|S|18|89.855|0|18
C|VNRX|20250716|11:59:34.561078|S|300|.674|0|300
C|VNRX|20250716|15:47:49.786059|S|300|.684|0|300
C|VNRX|20250716|15:59:19.828336|S|500|.69|0|500
C|VNRX|20250716|15:59:20.842899|S|78|.7049|0|78
C|VNT|20250716|09:39:45.378776|S|100|37.605|0|100
C|VNT|20250716|09:39:47.273196|S|63|37.605|0|63
C|VNT|20250716|09:39:47.273267|S|63|37.605|0|63
C|VNT|20250716|09:39:47.273323|S|63|37.605|0|63
C|VNT|20250716|09:39:47.273381|S|11|37.605|0|11
C|VNT|20250716|09:45:31.046065|S|40|37.49|0|40
C|VNT|20250716|09:50:42.484982|S|40|37.38|0|40
C|VNT|20250716|09:50:42.485100|S|40|37.37|0|40
C|VNT|20250716|10:54:13.690626|S|100|37.615|0|100
C|VNT|20250716|10:54:14.702348|S|100|37.615|0|100
C|VNT|20250716|10:56:58.570223|S|1|37.595|0|1
C|VNT|20250716|11:16:20.626910|S|63|37.43|0|63
C|VNT|20250716|11:16:20.626976|S|37|37.43|0|37
C|VNT|20250716|11:24:31.554916|S|5|37.31|0|5
C|VNT|20250716|12:29:45.618946|S|18|37.47|0|18
C|VNT|20250716|12:29:45.628913|S|82|37.47|0|82
C|VNT|20250716|12:29:45.653781|S|100|37.47|0|100
C|VNT|20250716|13:03:37.146497|S|60|37.6|0|60
C|VNT|20250716|15:09:33.593812|S|5|37.69|0|5
C|VNT|20250716|15:27:29.920723|S|50|37.72|0|50
C|VNT|20250716|15:41:49.995058|S|200|37.75|0|200
C|VNT|20250716|15:57:09.359389|S|1|37.63|0|1
C|VNT|20250716|15:58:51.240639|S|17|37.67|0|17
C|VNT|20250716|15:59:49.699839|S|86|37.7|0|86
C|VO|20250716|09:40:00.888493|S|10|280.62|0|10
C|VO|20250716|09:51:41.571145|S|100|279.94|0|100
C|VO|20250716|09:51:41.571662|S|39|279.95|0|39
C|VO|20250716|10:01:40.408460|S|10|279.91|0|10
C|VO|20250716|10:01:42.105369|S|10|279.91|0|10
C|VO|20250716|10:03:15.275358|S|8|280.06|0|8
C|VO|20250716|10:04:25.857093|S|10|280.14|0|10
C|VO|20250716|10:04:40.413357|S|6|280.14|0|6
C|VO|20250716|10:32:22.018879|S|10|279.53|0|10
C|VO|20250716|10:38:29.109351|S|95|279.32|0|95
C|VO|20250716|10:39:46.005797|S|10|279.38|0|10
C|VO|20250716|10:46:27.581424|S|28|279.59|0|28
C|VO|20250716|10:49:09.770774|S|2|279.79|0|2
C|VO|20250716|10:50:17.583203|S|100|279.88|0|100
C|VO|20250716|10:54:02.523891|S|25|279.92|0|25
C|VO|20250716|11:12:36.038951|S|10|279.93|0|10
C|VO|20250716|11:14:16.650999|S|4|279.87|0|4
C|VO|20250716|11:20:07.978314|S|10|278.43|0|10
C|VO|20250716|11:23:56.079834|S|10|278.44|0|10
C|VO|20250716|11:55:03.468863|S|25|278.56|0|25
C|VO|20250716|11:55:03.469496|S|75|278.56|0|75
C|VO|20250716|11:55:11.554735|S|100|278.59|0|100
C|VO|20250716|11:55:11.576484|S|25|278.62|0|25
C|VO|20250716|12:14:20.833239|S|10|279.2|0|10
C|VO|20250716|12:15:11.229771|S|10|279.22|0|10
C|VO|20250716|12:15:11.229861|S|10|279.22|0|10
C|VO|20250716|12:18:33.268991|S|100|279.2|0|100
C|VO|20250716|12:21:03.112437|S|56|279.15|0|56
C|VO|20250716|12:31:18.338124|S|13|279.48|0|13
C|VO|20250716|12:32:40.422587|S|10|279.52|0|10
C|VO|20250716|12:33:35.621066|S|4|279.54|0|4
C|VO|20250716|12:35:14.129607|S|13|279.5|0|13
C|VO|20250716|12:35:14.162599|S|2|279.5|0|2
C|VO|20250716|13:50:33.363925|S|10|280.2|0|10
C|VO|20250716|13:50:33.364009|S|10|280.2|0|10
C|VO|20250716|13:51:00.120796|S|10|280.14|0|10
C|VO|20250716|13:51:00.120869|S|10|280.14|0|10
C|VO|20250716|13:51:02.447084|S|10|280.11|0|10
C|VO|20250716|13:52:53.064693|S|10|280.06|0|10
C|VO|20250716|14:05:24.088006|S|10|280.33|0|10
C|VO|20250716|14:05:24.088129|S|10|280.33|0|10
C|VO|20250716|14:17:34.270745|S|91|280.38|0|91
C|VO|20250716|15:01:00.024442|S|100|281.04|0|100
C|VO|20250716|15:01:00.026655|S|10|281.05|0|10
C|VO|20250716|15:01:00.046106|S|10|281.06|0|10
C|VO|20250716|15:01:00.046106|S|37|281.06|0|37
C|VO|20250716|15:01:00.065081|S|10|281.08|0|10
C|VO|20250716|15:01:00.165378|S|100|281.08|0|100
C|VO|20250716|15:24:16.866446|S|10|280.97|0|10
C|VO|20250716|15:24:16.866446|S|100|280.97|0|100
C|VO|20250716|15:24:16.867905|S|100|280.98|0|100
C|VO|20250716|15:37:35.818816|S|10|280.96|0|10
C|VO|20250716|15:38:01.845743|S|10|280.98|0|10
C|VO|20250716|15:42:10.584920|S|64|281.19|0|64
C|VO|20250716|15:44:22.171142|S|10|281.12|0|10
C|VO|20250716|15:48:31.709271|S|13|281.16|0|13
C|VO|20250716|15:53:13.499661|S|100|280.79|0|100
C|VO|20250716|15:53:42.199711|S|100|280.86|0|100
C|VO|20250716|15:53:42.725172|S|42|280.86|0|42
C|VO|20250716|15:54:04.568569|S|39|280.86|0|39
C|VO|20250716|15:59:55.055602|S|1|280.99|0|1
C|VOD|20250716|10:00:08.105021|S|100|10.91|0|100
C|VOD|20250716|10:00:08.105021|S|100|10.91|0|100
C|VOD|20250716|10:10:24.548122|S|1|10.91|0|1
C|VOD|20250716|10:10:24.548122|S|2|10.91|0|2
C|VOD|20250716|10:41:14.124653|S|100|10.9|0|100
C|VOD|20250716|10:42:34.571473|S|4|10.91|0|4
C|VOD|20250716|10:43:38.022477|S|100|10.91|0|100
C|VOD|20250716|10:44:12.826999|S|44|10.9|0|44
C|VOD|20250716|10:44:15.602214|S|100|10.91|0|100
C|VOD|20250716|10:45:04.236233|S|44|10.905|0|44
C|VOD|20250716|10:45:29.686214|S|12|10.905|0|12
C|VOD|20250716|10:49:12.873526|S|1|10.9|0|1
C|VOD|20250716|10:52:26.577593|S|6|10.89|0|6
C|VOD|20250716|10:53:11.220990|S|22|10.89|0|22
C|VOD|20250716|10:54:14.803866|S|376|10.91|0|376
C|VOD|20250716|10:54:14.803866|S|200|10.91|0|200
C|VOD|20250716|10:54:14.804522|S|1482|10.91|0|1482
C|VOD|20250716|10:54:15.012097|S|200|10.91|0|200
C|VOD|20250716|10:54:15.012097|S|894|10.91|0|894
C|VOD|20250716|10:59:56.601115|S|1|10.9|0|1
C|VOD|20250716|11:02:57.508181|S|3118|10.91|0|3118
C|VOD|20250716|11:02:57.508181|S|200|10.91|0|200
C|VOD|20250716|11:15:55.339700|S|200|10.93|0|200
C|VOD|20250716|11:16:23.191245|S|700|10.93|0|700
C|VOD|20250716|11:16:23.191245|S|200|10.93|0|200
C|VOD|20250716|11:16:29.777742|S|100|10.94|0|100
C|VOD|20250716|11:16:29.785968|S|200|10.93|0|200
C|VOD|20250716|11:16:31.886851|S|3000|10.94|0|3000
C|VOD|20250716|11:16:32.156715|S|200|10.93|0|200
C|VOD|20250716|11:16:45.934811|S|200|10.93|0|200
C|VOD|20250716|11:16:45.955605|S|200|10.93|0|200
C|VOD|20250716|11:16:51.198339|S|200|10.93|0|200
C|VOD|20250716|11:16:51.201737|S|200|10.93|0|200
C|VOD|20250716|11:16:51.202839|S|200|10.93|0|200
C|VOD|20250716|11:16:51.304194|S|200|10.93|0|200
C|VOD|20250716|11:16:51.327582|S|200|10.93|0|200
C|VOD|20250716|11:16:51.330248|S|200|10.93|0|200
C|VOD|20250716|11:16:51.380928|S|200|10.93|0|200
C|VOD|20250716|11:16:51.418595|S|200|10.93|0|200
C|VOD|20250716|11:16:51.581739|S|200|10.93|0|200
C|VOD|20250716|11:16:51.585331|S|200|10.93|0|200
C|VOD|20250716|11:17:00.696805|S|1894|10.94|0|1894
C|VOD|20250716|11:19:05.867121|S|2800|10.95|0|2800
C|VOD|20250716|11:19:05.867121|S|116|10.95|0|116
C|VOD|20250716|11:19:06.078738|S|535|10.95|0|535
C|VOD|20250716|11:19:06.180526|S|424|10.95|0|424
C|VOD|20250716|11:19:14.245954|S|11|10.95|0|11
C|VOD|20250716|11:19:14.372040|S|251|10.95|0|251
C|VOD|20250716|11:19:14.372350|S|700|10.95|0|700
C|VOD|20250716|11:19:14.469611|S|546|10.95|0|546
C|VOD|20250716|11:19:14.469873|S|700|10.95|0|700
C|VOD|20250716|11:20:23.833736|S|200|10.95|0|200
C|VOD|20250716|11:20:23.833736|S|2600|10.95|0|2600
C|VOD|20250716|11:25:12.796438|S|63|10.97|0|63
C|VOD|20250716|11:30:40.066997|S|200|10.99|0|200
C|VOD|20250716|11:30:44.205020|S|200|10.99|0|200
C|VOD|20250716|11:30:44.217773|S|200|10.99|0|200
C|VOD|20250716|11:30:44.218629|S|200|10.99|0|200
C|VOD|20250716|11:31:42.321343|S|200|10.99|0|200
C|VOD|20250716|11:32:05.365453|S|200|10.99|0|200
C|VOD|20250716|11:32:07.230681|S|200|10.99|0|200
C|VOD|20250716|11:32:07.367591|S|200|10.99|0|200
C|VOD|20250716|11:32:07.368183|S|200|10.99|0|200
C|VOD|20250716|11:33:16.263974|S|200|10.98|0|200
C|VOD|20250716|11:34:38.520050|S|200|10.97|0|200
C|VOD|20250716|11:44:47.707251|S|22|10.96|0|22
C|VOD|20250716|11:55:22.239322|S|100|10.96|0|100
C|VOD|20250716|11:55:24.038217|S|100|10.96|0|100
C|VOD|20250716|11:55:24.105970|S|100|10.96|0|100
C|VOD|20250716|11:55:51.311118|S|5|10.95|0|5
C|VOD|20250716|11:57:38.871671|S|5|10.96|0|5
C|VOD|20250716|11:59:36.512426|S|3|10.96|0|3
C|VOD|20250716|12:09:39.258276|S|1600|10.965|0|1600
C|VOD|20250716|12:09:39.258276|S|900|10.965|0|900
C|VOD|20250716|12:17:15.102329|S|2900|10.965|0|2900
C|VOD|20250716|12:18:55.360528|S|2200|10.965|0|2200
C|VOD|20250716|12:26:31.408296|S|25|10.96|0|25
C|VOD|20250716|12:27:25.553977|S|21|10.96|0|21
C|VOD|20250716|12:27:38.127968|S|25|10.96|0|25
C|VOD|20250716|12:28:19.442667|S|21|10.96|0|21
C|VOD|20250716|12:29:40.322139|S|21|10.96|0|21
C|VOD|20250716|12:30:07.802107|S|25|10.96|0|25
C|VOD|20250716|12:30:28.132461|S|16|10.96|0|16
C|VOD|20250716|12:31:31.361222|S|100|10.97|0|100
C|VOD|20250716|12:32:01.979623|S|72|10.97|0|72
C|VOD|20250716|12:33:53.347640|S|28|10.97|0|28
C|VOD|20250716|12:36:12.256455|S|5|10.95|0|5
C|VOD|20250716|12:37:40.352752|S|5|10.95|0|5
C|VOD|20250716|12:39:06.405079|S|5|10.955|0|5
C|VOD|20250716|12:40:43.064195|S|5|10.955|0|5
C|VOD|20250716|12:42:09.489958|S|5|10.955|0|5
C|VOD|20250716|12:43:37.024941|S|5|10.955|0|5
C|VOD|20250716|12:44:57.732012|S|5|10.95|0|5
C|VOD|20250716|12:46:32.157902|S|5|10.95|0|5
C|VOD|20250716|12:47:53.813671|S|5|10.95|0|5
C|VOD|20250716|12:48:55.247610|S|100|10.96|0|100
C|VOD|20250716|12:49:27.508556|S|5|10.955|0|5
C|VOD|20250716|12:50:26.021955|S|33|10.96|0|33
C|VOD|20250716|12:53:00.509483|S|100|10.97|0|100
C|VOD|20250716|12:53:34.542846|S|90|10.97|0|90
C|VOD|20250716|12:54:05.953968|S|10|10.97|0|10
C|VOD|20250716|12:55:54.587025|S|5|10.965|0|5
C|VOD|20250716|12:56:34.164475|S|5|10.965|0|5
C|VOD|20250716|12:57:44.772399|S|5|10.965|0|5
C|VOD|20250716|12:59:03.774927|S|5|10.965|0|5
C|VOD|20250716|13:00:07.887914|S|100|10.98|0|100
C|VOD|20250716|13:00:51.424971|S|100|10.98|0|100
C|VOD|20250716|13:01:17.526231|S|100|10.98|0|100
C|VOD|20250716|13:01:44.377363|S|100|10.98|0|100
C|VOD|20250716|13:03:40.515669|S|100|10.99|0|100
C|VOD|20250716|13:03:54.765551|S|100|10.99|0|100
C|VOD|20250716|13:04:10.730478|S|51|10.99|0|51
C|VOD|20250716|13:04:39.795236|S|49|10.99|0|49
C|VOD|20250716|13:05:09.045486|S|65|10.985|0|65
C|VOD|20250716|13:05:31.730449|S|32|10.985|0|32
C|VOD|20250716|13:07:44.631496|S|200|11|0|200
C|VOD|20250716|13:07:57.541933|S|100|11|0|100
C|VOD|20250716|13:08:04.079885|S|100|11|0|100
C|VOD|20250716|13:08:26.057697|S|100|11|0|100
C|VOD|20250716|13:08:44.659416|S|100|11|0|100
C|VOD|20250716|13:08:47.377210|S|100|11|0|100
C|VOD|20250716|13:09:51.971911|S|22|10.995|0|22
C|VOD|20250716|13:11:44.538198|S|100|11.01|0|100
C|VOD|20250716|13:12:03.402054|S|200|11.01|0|200
C|VOD|20250716|13:12:21.540178|S|100|11.01|0|100
C|VOD|20250716|13:15:31.169168|S|200|11.01|0|200
C|VOD|20250716|13:39:56.022066|S|400|11.01|0|400
C|VOD|20250716|13:40:07.008984|S|400|11.01|0|400
C|VOD|20250716|13:53:21.734566|S|200|11|0|200
C|VOD|20250716|14:00:00.123679|S|13|10.99|0|13
C|VOD|20250716|14:07:42.526664|S|6|11.01|0|6
C|VOD|20250716|14:10:31.062517|S|10|11|0|10
C|VOD|20250716|14:11:05.236655|S|6|11.01|0|6
C|VOD|20250716|14:11:31.994062|S|10|11|0|10
C|VOD|20250716|14:12:22.672643|S|10|11|0|10
C|VOD|20250716|14:13:15.914482|S|2|11|0|2
C|VOD|20250716|14:13:15.914483|S|8|11|0|8
C|VOD|20250716|14:14:05.144003|S|6|11.01|0|6
C|VOD|20250716|14:14:44.463357|S|8|11|0|8
C|VOD|20250716|14:17:16.892620|S|6|11.01|0|6
C|VOD|20250716|14:18:47.125126|S|100|11.01|0|100
C|VOD|20250716|14:39:32.530940|S|6|11.01|0|6
C|VOD|20250716|14:42:22.463703|S|6|11.01|0|6
C|VOD|20250716|14:45:27.122549|S|6|11.01|0|6
C|VOD|20250716|14:48:12.458811|S|861|11.01|0|861
C|VOD|20250716|14:48:12.458811|S|39|11.01|0|39
C|VOD|20250716|15:04:57.195835|S|6|11.01|0|6
C|VOD|20250716|15:09:49.127117|S|89|11|0|89
C|VOD|20250716|15:10:03.905678|S|18|11.01|0|18
C|VOD|20250716|15:14:21.070361|S|100|11.01|0|100
C|VOD|20250716|15:21:45.026179|S|357|11.01|0|357
C|VOD|20250716|15:21:45.026179|S|200|11.01|0|200
C|VOD|20250716|15:55:00.141300|S|100|11.015|0|100
C|VOD|20250716|15:55:30.061154|S|4|11.015|0|4
C|VOD|20250716|15:57:46.442536|S|95|11.015|0|95
C|VOD|20250716|15:58:22.474762|S|195|11.015|0|195
C|VOD|20250716|15:58:27.087715|S|2|11.01|0|2
C|VOD|20250716|15:58:36.842669|S|10|11.01|0|10
C|VOD|20250716|15:59:41.756777|S|4|11.01|0|4
C|VOD|20250716|15:59:44.680343|S|4|11|0|4
C|VOD|20250716|15:59:47.198107|S|1|11|0|1
C|VOD|20250716|15:59:48.388845|S|30|11.01|0|30
C|VOD|20250716|15:59:50.468542|S|1|11.01|0|1
C|VOD|20250716|15:59:51.113116|S|49|11.01|0|49
C|VOD|20250716|15:59:52.026672|S|92|11.01|0|92
C|VOD|20250716|15:59:52.647678|S|52|11.01|0|52
C|VOD|20250716|15:59:55.084022|S|8|11.01|0|8
C|VOD|20250716|15:59:55.367330|S|81|11.01|0|81
C|VOD|20250716|15:59:55.866210|S|10|11|0|10
C|VOD|20250716|15:59:56.775154|S|9|11.01|0|9
C|VOD|20250716|15:59:56.775154|S|71|11.01|0|71
C|VOD|20250716|15:59:58.377537|S|98|11.01|0|98
C|VOE|20250716|09:37:15.036916|S|100|165.35|0|100
C|VOE|20250716|12:43:06.485602|S|43|164.74|0|43
C|VOE|20250716|13:04:22.706005|S|60|165.03|0|60
C|VOE|20250716|14:29:38.924256|S|60|165.14|0|60
C|VONE|20250716|15:51:32.548466|S|85|283.74|0|85
C|VONE|20250716|15:51:35.042659|S|24|283.72|0|24
C|VONE|20250716|15:51:55.443742|S|18|283.71|0|18
C|VONE|20250716|15:59:55.102852|S|1|283.78|0|1
C|VONG|20250716|11:55:11.910098|S|200|110.53|0|200
C|VONG|20250716|11:55:11.911295|S|200|110.54|0|200
C|VONG|20250716|15:42:59.317991|S|100|111.06|0|100
C|VOO|20250716|10:07:26.868011|S|75|571.53|0|75
C|VOO|20250716|10:16:35.617678|S|18|572.01|0|18
C|VOO|20250716|10:54:02.513484|S|100|572.55|0|100
C|VOO|20250716|10:54:13.536164|S|1|571.85|0|1
C|VOO|20250716|11:03:14.448530|S|75|572.35|0|75
C|VOO|20250716|11:16:08.996344|S|75|572.4|0|75
C|VOO|20250716|11:16:27.567615|S|75|571.71|0|75
C|VOO|20250716|11:17:26.497328|S|75|571.1|0|75
C|VOO|20250716|11:17:57.651903|S|75|571.06|0|75
C|VOO|20250716|11:20:18.506187|S|10|570|0|10
C|VOO|20250716|11:27:34.124207|S|75|571.03|0|75
C|VOO|20250716|12:34:34.750745|S|8|571.64|0|8
C|VOOG|20250716|10:14:25.296306|S|10|400.96|0|10
C|VOOG|20250716|10:16:53.062093|S|10|400.62|0|10
C|VOOG|20250716|10:16:53.062167|S|10|400.62|0|10
C|VOOG|20250716|10:16:53.062659|S|10|400.62|0|10
C|VOOG|20250716|10:16:53.064001|S|10|400.62|0|10
C|VOOG|20250716|10:16:53.064520|S|10|400.62|0|10
C|VOOG|20250716|10:16:53.065365|S|10|400.62|0|10
C|VOOG|20250716|10:16:53.085836|S|10|400.62|0|10
C|VOOG|20250716|10:16:53.086043|S|10|400.62|0|10
C|VOOG|20250716|10:57:21.178926|S|1|401.1|0|1
C|VOOG|20250716|11:13:15.585184|S|9|401.7|0|9
C|VOOG|20250716|11:19:11.217570|S|10|400.39|0|10
C|VOOG|20250716|11:19:49.566737|S|10|400.23|0|10
C|VOOG|20250716|11:34:56.067732|S|10|399.21|0|10
C|VOOG|20250716|11:35:08.620265|S|10|398.99|0|10
C|VOOG|20250716|11:55:24.753616|S|1|400.85|0|1
C|VOOG|20250716|11:56:56.668019|S|10|400.92|0|10
C|VOOG|20250716|12:47:00.010118|S|10|400.39|0|10
C|VOOG|20250716|12:47:00.010222|S|10|400.39|0|10
C|VOOG|20250716|13:31:53.131821|S|1|401.52|0|1
C|VOOG|20250716|13:32:38.598822|S|10|401.44|0|10
C|VOOG|20250716|13:36:03.618519|S|1|401.57|0|1
C|VOOG|20250716|13:39:33.114746|S|58|401.53|0|58
C|VOOG|20250716|13:40:42.383408|S|10|401.54|0|10
C|VOOG|20250716|14:17:34.335539|S|1|401.58|0|1
C|VOOG|20250716|14:52:22.828893|S|3|401.87|0|3
C|VOOG|20250716|14:55:49.086989|S|2|402.08|0|2
C|VOOG|20250716|15:19:04.014627|S|13|402|0|13
C|VOOG|20250716|15:19:04.014656|S|13|402|0|13
C|VOR|20250716|09:35:20.660954|S|200|2.33|0|200
C|VOR|20250716|09:35:54.526612|S|200|2.335|0|200
C|VOR|20250716|09:36:10.629467|S|200|2.335|0|200
C|VOR|20250716|09:36:13.745952|S|200|2.335|0|200
C|VOR|20250716|09:36:15.901619|S|200|2.34|0|200
C|VOR|20250716|09:36:21.640762|S|400|2.335|0|400
C|VOR|20250716|09:39:14.890822|S|53|2.31|0|53
C|VOR|20250716|09:39:47.786686|S|2|2.295|0|2
C|VOR|20250716|09:43:28.784177|S|400|2.28|0|400
C|VOR|20250716|09:43:28.793127|S|400|2.28|0|400
C|VOR|20250716|09:43:29.519551|S|400|2.28|0|400
C|VOR|20250716|09:43:32.250811|S|400|2.28|0|400
C|VOR|20250716|09:43:43.731731|S|300|2.28|0|300
C|VOR|20250716|09:43:45.381848|S|300|2.28|0|300
C|VOR|20250716|09:43:45.598298|S|202|2.28|0|202
C|VOR|20250716|09:43:48.074764|S|125|2.28|0|125
C|VOR|20250716|09:43:50.767691|S|255|2.29|0|255
C|VOR|20250716|09:44:28.430229|S|56|2.255|0|56
C|VOR|20250716|09:44:28.430500|S|283|2.25|0|283
C|VOR|20250716|09:44:33.367201|S|11|2.25|0|11
C|VOR|20250716|09:45:06.780312|S|45|2.25|0|45
C|VOR|20250716|09:45:06.780555|S|45|2.25|0|45
C|VOR|20250716|09:45:06.780555|S|224|2.25|0|224
C|VOR|20250716|09:45:06.971276|S|4|2.25|0|4
C|VOR|20250716|09:45:07.700629|S|338|2.255|0|338
C|VOR|20250716|09:45:07.700764|S|14|2.255|0|14
C|VOR|20250716|09:46:44.953141|S|200|2.255|0|200
C|VOR|20250716|09:47:39.029498|S|34|2.24|0|34
C|VOR|20250716|09:47:40.701179|S|200|2.235|0|200
C|VOR|20250716|09:48:24.183309|S|90|2.23|0|90
C|VOR|20250716|09:48:24.183342|S|13|2.23|0|13
C|VOR|20250716|09:48:24.183342|S|13|2.23|0|13
C|VOR|20250716|09:48:26.323991|S|93|2.23|0|93
C|VOR|20250716|09:48:27.166097|S|100|2.23|0|100
C|VOR|20250716|09:48:27.166114|S|244|2.23|0|244
C|VOR|20250716|09:51:02.601682|S|400|2.21|0|400
C|VOR|20250716|09:51:02.601682|S|200|2.205|0|200
C|VOR|20250716|09:51:02.601683|S|200|2.21|0|200
C|VOR|20250716|09:54:20.877538|S|4|2.17|0|4
C|VOR|20250716|09:55:19.723973|S|200|2.145|0|200
C|VOR|20250716|09:55:29.819807|S|1200|2.15|0|1200
C|VOR|20250716|09:55:29.827823|S|100|2.15|0|100
C|VOR|20250716|09:55:29.831378|S|111|2.14|0|111
C|VOR|20250716|09:55:29.839102|S|111|2.135|0|111
C|VOR|20250716|09:55:29.839174|S|1|2.135|0|1
C|VOR|20250716|09:55:29.847130|S|100|2.135|0|100
C|VOR|20250716|09:55:59.449445|S|200|2.115|0|200
C|VOR|20250716|09:56:43.496612|S|200|2.135|0|200
C|VOR|20250716|09:57:01.842182|S|200|2.14|0|200
C|VOR|20250716|09:58:43.444151|S|400|2.14|0|400
C|VOR|20250716|10:00:30.034781|S|2|2.14|0|2
C|VOR|20250716|10:00:30.034852|S|250|2.14|0|250
C|VOR|20250716|10:00:33.034052|S|7|2.14|0|7
C|VOR|20250716|10:00:33.034325|S|293|2.14|0|293
C|VOR|20250716|10:00:36.061873|S|46|2.14|0|46
C|VOR|20250716|10:00:36.062092|S|254|2.14|0|254
C|VOR|20250716|10:00:36.062726|S|46|2.14|0|46
C|VOR|20250716|10:00:36.093394|S|20|2.14|0|20
C|VOR|20250716|10:01:00.886223|S|41|2.14|0|41
C|VOR|20250716|10:06:16.576612|S|198|2.08|0|198
C|VOR|20250716|10:06:49.734378|S|31|2.12|0|31
C|VOR|20250716|10:06:49.734388|S|31|2.12|0|31
C|VOR|20250716|10:08:43.079926|S|81|2.12|0|81
C|VOR|20250716|10:09:23.998624|S|100|2.13|0|100
C|VOR|20250716|10:11:54.569195|S|37|2.165|0|37
C|VOR|20250716|10:12:39.027430|S|37|2.16|0|37
C|VOR|20250716|10:16:37.718141|S|9|2.15|0|9
C|VOR|20250716|10:20:59.850894|S|45|2.14|0|45
C|VOR|20250716|10:23:23.385708|S|10|2.145|0|10
C|VOR|20250716|10:23:43.402625|S|200|2.145|0|200
C|VOR|20250716|10:24:54.702367|S|85|2.145|0|85
C|VOR|20250716|10:24:54.761974|S|200|2.145|0|200
C|VOR|20250716|10:26:49.265123|S|100|2.125|0|100
C|VOR|20250716|10:26:49.265911|S|100|2.125|0|100
C|VOR|20250716|10:30:35.054648|S|94|2.135|0|94
C|VOR|20250716|10:30:53.107262|S|66|2.14|0|66
C|VOR|20250716|10:31:06.875224|S|6|2.14|0|6
C|VOR|20250716|10:31:06.875466|S|94|2.14|0|94
C|VOR|20250716|10:31:06.890323|S|80|2.14|0|80
C|VOR|20250716|10:31:59.516367|S|100|2.13|0|100
C|VOR|20250716|10:32:00.095322|S|20|2.13|0|20
C|VOR|20250716|10:32:29.954000|S|7|2.125|0|7
C|VOR|20250716|10:32:29.954249|S|100|2.13|0|100
C|VOR|20250716|10:32:49.875166|S|200|2.145|0|200
C|VOR|20250716|10:32:49.875179|S|100|2.145|0|100
C|VOR|20250716|10:34:26.121383|S|100|2.12|0|100
C|VOR|20250716|10:35:05.836251|S|100|2.13|0|100
C|VOR|20250716|10:35:15.583700|S|50|2.12|0|50
C|VOR|20250716|10:37:35.455461|S|100|2.13|0|100
C|VOR|20250716|10:38:15.586937|S|300|2.125|0|300
C|VOR|20250716|10:38:43.791992|S|91|2.135|0|91
C|VOR|20250716|10:38:43.792214|S|84|2.14|0|84
C|VOR|20250716|10:38:43.792214|S|209|2.135|0|209
C|VOR|20250716|10:39:42.704427|S|9|2.13|0|9
C|VOR|20250716|10:39:42.704427|S|91|2.13|0|91
C|VOR|20250716|10:40:39.807816|S|300|2.125|0|300
C|VOR|20250716|10:40:51.038900|S|60|2.13|0|60
C|VOR|20250716|10:48:03.248615|S|49|2.175|0|49
C|VOR|20250716|10:49:47.944795|S|3|2.155|0|3
C|VOR|20250716|10:51:00.026819|S|62|2.16|0|62
C|VOR|20250716|10:51:00.027463|S|38|2.16|0|38
C|VOR|20250716|10:51:00.027463|S|62|2.16|0|62
C|VOR|20250716|10:53:03.199899|S|43|2.16|0|43
C|VOR|20250716|10:53:03.200498|S|46|2.16|0|46
C|VOR|20250716|10:54:28.792253|S|8|2.15|0|8
C|VOR|20250716|10:56:33.026698|S|200|2.14|0|200
C|VOR|20250716|11:02:47.069803|S|300|2.105|0|300
C|VOR|20250716|11:13:03.141935|S|200|2.09|0|200
C|VOR|20250716|11:13:03.141935|S|275|2.095|0|275
C|VOR|20250716|11:13:03.142263|S|400|2.1|0|400
C|VOR|20250716|11:13:03.991528|S|100|2.095|0|100
C|VOR|20250716|11:13:03.991622|S|200|2.095|0|200
C|VOR|20250716|11:14:42.933795|S|300|2.075|0|300
C|VOR|20250716|11:14:59.805728|S|36|2.08|0|36
C|VOR|20250716|11:18:19.088195|S|56|2.065|0|56
C|VOR|20250716|11:18:21.149277|S|60|2.065|0|60
C|VOR|20250716|11:18:22.044171|S|9|2.065|0|9
C|VOR|20250716|11:18:31.322741|S|22|2.065|0|22
C|VOR|20250716|11:18:33.430875|S|10|2.065|0|10
C|VOR|20250716|11:18:40.000306|S|70|2.065|0|70
C|VOR|20250716|11:19:55.052168|S|200|2.045|0|200
C|VOR|20250716|11:19:55.052468|S|200|2.05|0|200
C|VOR|20250716|11:20:50.343750|S|68|2.045|0|68
C|VOR|20250716|11:22:32.880561|S|300|2.025|0|300
C|VOR|20250716|11:22:32.880626|S|250|2.025|0|250
C|VOR|20250716|11:22:32.880701|S|250|2.025|0|250
C|VOR|20250716|11:22:32.880759|S|250|2.025|0|250
C|VOR|20250716|11:22:32.880816|S|250|2.025|0|250
C|VOR|20250716|11:22:32.880873|S|250|2.025|0|250
C|VOR|20250716|11:22:32.880929|S|250|2.025|0|250
C|VOR|20250716|11:22:32.880984|S|250|2.025|0|250
C|VOR|20250716|11:22:32.881042|S|250|2.025|0|250
C|VOR|20250716|11:22:39.183988|S|100|2.03|0|100
C|VOR|20250716|11:23:02.307214|S|100|2.03|0|100
C|VOR|20250716|11:23:02.925317|S|100|2.03|0|100
C|VOR|20250716|11:23:39.884903|S|100|2.03|0|100
C|VOR|20250716|11:23:39.893704|S|100|2.03|0|100
C|VOR|20250716|11:23:51.065783|S|100|2.04|0|100
C|VOR|20250716|11:25:35.031467|S|200|2.05|0|200
C|VOR|20250716|11:25:35.085816|S|100|2.05|0|100
C|VOR|20250716|11:25:48.619192|S|100|2.05|0|100
C|VOR|20250716|11:25:48.627642|S|100|2.05|0|100
C|VOR|20250716|11:41:20.788419|S|400|2.035|0|400
C|VOR|20250716|11:41:20.788490|S|100|2.035|0|100
C|VOR|20250716|11:42:14.791751|S|400|2.04|0|400
C|VOR|20250716|11:42:14.791760|S|400|2.04|0|400
C|VOR|20250716|11:42:28.190263|S|100|2.04|0|100
C|VOR|20250716|11:42:28.190263|S|400|2.04|0|400
C|VOR|20250716|11:42:28.198511|S|400|2.05|0|400
C|VOR|20250716|11:42:28.206288|S|300|2.05|0|300
C|VOR|20250716|11:42:41.565133|S|400|2.07|0|400
C|VOR|20250716|11:43:27.088169|S|400|2.07|0|400
C|VOR|20250716|11:43:27.104240|S|400|2.07|0|400
C|VOR|20250716|11:45:05.748385|S|255|2.045|0|255
C|VOR|20250716|11:45:51.649676|E|4|2.02|0|4
C|VOR|20250716|11:46:01.662285|S|300|2.02|0|300
C|VOR|20250716|11:46:12.642243|S|300|2.02|0|300
C|VOR|20250716|11:46:15.484187|S|66|2.02|0|66
C|VOR|20250716|11:46:15.484286|S|166|2.02|0|166
C|VOR|20250716|11:46:15.484346|S|506|2.02|0|506
C|VOR|20250716|11:46:15.484373|S|800|2.02|0|800
C|VOR|20250716|11:46:15.484437|S|250|2.02|0|250
C|VOR|20250716|11:46:15.485520|S|1|2.02|0|1
C|VOR|20250716|11:46:24.340746|S|700|2.02|0|700
C|VOR|20250716|11:46:25.588444|S|311|2.02|0|311
C|VOR|20250716|11:46:29.737649|E|413|2.02|0|413
C|VOR|20250716|11:46:37.305240|S|300|2.02|0|300
C|VOR|20250716|11:46:48.047982|S|300|2.02|0|300
C|VOR|20250716|11:46:49.395579|S|300|2.02|0|300
C|VOR|20250716|11:46:49.404109|S|300|2.02|0|300
C|VOR|20250716|11:47:20.107177|E|800|2.02|0|800
C|VOR|20250716|11:48:13.120144|S|300|2.005|0|300
C|VOR|20250716|11:48:13.120145|S|100|2.01|0|100
C|VOR|20250716|11:48:49.220322|S|300|2.005|0|300
C|VOR|20250716|11:48:49.220384|S|300|2.01|0|300
C|VOR|20250716|11:49:25.624094|S|100|2.01|0|100
C|VOR|20250716|11:49:41.109853|S|200|2.01|0|200
C|VOR|20250716|11:49:41.109854|E|621|2.01|0|621
C|VOR|20250716|11:49:41.109854|E|200|2.01|0|200
C|VOR|20250716|11:49:41.109854|E|279|2.01|0|279
C|VOR|20250716|11:49:41.110609|S|62|2.01|0|62
C|VOR|20250716|11:49:41.110656|S|38|2.01|0|38
C|VOR|20250716|11:55:18.347069|S|700|2.005|0|700
C|VOR|20250716|11:55:18.347070|E|548|2.01|0|548
C|VOR|20250716|11:55:18.347070|E|552|2.01|0|552
C|VOR|20250716|11:55:18.347070|S|400|2.005|0|400
C|VOR|20250716|11:55:18.347070|S|400|2.005|0|400
C|VOR|20250716|11:55:18.347079|E|200|2.01|0|200
C|VOR|20250716|11:55:18.347101|S|100|2.01|0|100
C|VOR|20250716|11:55:18.347101|E|1300|2.01|0|1300
C|VOR|20250716|11:56:21.007987|S|300|2.005|0|300
C|VOR|20250716|11:59:36.486228|S|700|1.985|0|700
C|VOR|20250716|11:59:36.486228|S|300|1.985|0|300
C|VOR|20250716|11:59:36.486228|S|100|1.99|0|100
C|VOR|20250716|12:00:00.520865|S|300|1.975|0|300
C|VOR|20250716|12:00:00.520865|E|1200|1.98|0|1200
C|VOR|20250716|12:00:00.520865|S|100|1.98|0|100
C|VOR|20250716|12:00:00.546496|S|300|1.975|0|300
C|VOR|20250716|12:00:00.546496|S|800|1.98|0|800
C|VOR|20250716|12:00:00.546567|S|300|1.98|0|300
C|VOR|20250716|12:00:02.394716|S|100|1.98|0|100
C|VOR|20250716|12:00:35.397327|S|100|1.97|0|100
C|VOR|20250716|12:00:46.490495|S|250|1.955|0|250
C|VOR|20250716|12:00:46.490558|S|50|1.955|0|50
C|VOR|20250716|12:01:50.385993|S|929|1.96|0|929
C|VOR|20250716|12:02:23.808614|E|435|1.96|0|435
C|VOR|20250716|12:02:33.251755|S|862|1.96|0|862
C|VOR|20250716|12:02:43.892236|S|600|1.97|0|600
C|VOR|20250716|12:02:43.900470|S|600|1.97|0|600
C|VOR|20250716|12:02:44.736372|S|500|1.97|0|500
C|VOR|20250716|12:02:44.961611|S|500|1.97|0|500
C|VOR|20250716|12:02:44.970727|S|400|1.97|0|400
C|VOR|20250716|12:02:44.978933|S|400|1.97|0|400
C|VOR|20250716|12:03:02.523636|S|1000|1.97|0|1000
C|VOR|20250716|12:03:04.667643|S|600|1.97|0|600
C|VOR|20250716|12:03:16.702760|S|700|1.99|0|700
C|VOR|20250716|12:03:16.702760|S|300|1.985|0|300
C|VOR|20250716|12:03:17.853636|S|300|1.985|0|300
C|VOR|20250716|12:03:19.044304|S|800|1.985|0|800
C|VOR|20250716|12:03:19.044305|S|155|1.99|0|155
C|VOR|20250716|12:03:54.655971|S|300|1.985|0|300
C|VOR|20250716|12:03:54.655972|S|445|1.99|0|445
C|VOR|20250716|12:03:54.655972|E|655|1.99|0|655
C|VOR|20250716|12:04:39.955787|S|97|1.97|0|97
C|VOR|20250716|12:04:52.750413|S|1000|1.97|0|1000
C|VOR|20250716|12:04:52.758715|S|900|1.97|0|900
C|VOR|20250716|12:04:52.767002|S|800|1.97|0|800
C|VOR|20250716|12:04:52.783062|S|600|1.97|0|600
C|VOR|20250716|12:04:55.737622|S|500|1.97|0|500
C|VOR|20250716|12:04:55.745882|S|500|1.97|0|500
C|VOR|20250716|12:04:55.771193|S|400|1.97|0|400
C|VOR|20250716|12:04:55.787361|S|400|1.97|0|400
C|VOR|20250716|12:04:55.795746|S|400|1.97|0|400
C|VOR|20250716|12:04:55.819968|S|300|1.97|0|300
C|VOR|20250716|12:04:55.836466|S|300|1.97|0|300
C|VOR|20250716|12:05:46.322027|E|500|1.95|0|500
C|VOR|20250716|12:05:46.322027|S|300|1.945|0|300
C|VOR|20250716|12:06:04.972038|E|200|1.95|0|200
C|VOR|20250716|12:07:25.190133|S|300|1.96|0|300
C|VOR|20250716|12:07:25.198245|S|300|1.96|0|300
C|VOR|20250716|12:07:25.206615|S|300|1.96|0|300
C|VOR|20250716|12:07:25.222655|S|300|1.96|0|300
C|VOR|20250716|12:07:25.248062|S|300|1.96|0|300
C|VOR|20250716|12:07:26.459443|S|300|1.96|0|300
C|VOR|20250716|12:07:26.467548|S|300|1.96|0|300
C|VOR|20250716|12:09:14.212565|S|58|1.945|0|58
C|VOR|20250716|12:09:14.212633|S|58|1.945|0|58
C|VOR|20250716|12:09:14.212706|S|250|1.945|0|250
C|VOR|20250716|12:09:14.212765|S|250|1.945|0|250
C|VOR|20250716|12:09:14.212823|S|184|1.945|0|184
C|VOR|20250716|12:11:11.688435|S|300|1.93|0|300
C|VOR|20250716|12:11:46.833741|S|58|1.935|0|58
C|VOR|20250716|12:11:46.834513|S|58|1.935|0|58
C|VOR|20250716|12:12:05.774102|S|58|1.935|0|58
C|VOR|20250716|12:12:05.774160|S|58|1.935|0|58
C|VOR|20250716|12:12:05.774178|S|184|1.935|0|184
C|VOR|20250716|12:12:31.999845|S|1|1.935|0|1
C|VOR|20250716|12:12:58.499389|S|100|1.94|0|100
C|VOR|20250716|12:13:30.035346|S|58|1.945|0|58
C|VOR|20250716|12:13:30.035427|S|242|1.945|0|242
C|VOR|20250716|12:13:49.784803|S|58|1.955|0|58
C|VOR|20250716|12:13:49.784861|S|58|1.955|0|58
C|VOR|20250716|12:13:49.784875|S|250|1.955|0|250
C|VOR|20250716|12:13:49.784919|S|58|1.955|0|58
C|VOR|20250716|12:13:49.784974|S|58|1.955|0|58
C|VOR|20250716|12:13:49.784980|S|250|1.955|0|250
C|VOR|20250716|12:13:49.785029|S|58|1.955|0|58
C|VOR|20250716|12:13:49.785088|S|10|1.955|0|10
C|VOR|20250716|12:13:54.236399|E|58|1.97|0|58
C|VOR|20250716|12:13:54.243901|S|500|1.98|0|500
C|VOR|20250716|12:13:54.252714|S|400|1.98|0|400
C|VOR|20250716|12:13:54.261340|S|400|1.98|0|400
C|VOR|20250716|12:13:54.285141|S|400|1.99|0|400
C|VOR|20250716|12:13:54.293427|S|400|1.99|0|400
C|VOR|20250716|12:15:05.354241|S|100|2.005|0|100
C|VOR|20250716|12:17:18.974190|S|300|2.005|0|300
C|VOR|20250716|12:18:17.041943|S|146|2.01|0|146
C|VOR|20250716|12:18:21.092100|S|300|2.01|0|300
C|VOR|20250716|12:18:21.092100|S|3554|2.01|0|3554
C|VOR|20250716|12:22:29.624464|E|100|2.04|0|100
C|VOR|20250716|12:26:58.393677|S|300|2.025|0|300
C|VOR|20250716|12:26:58.393741|S|200|2.025|0|200
C|VOR|20250716|12:28:45.763632|S|200|2.015|0|200
C|VOR|20250716|12:28:45.763632|S|300|2.015|0|300
C|VOR|20250716|12:28:45.764325|S|100|2.015|0|100
C|VOR|20250716|12:28:45.764366|S|400|2.02|0|400
C|VOR|20250716|12:28:45.764393|S|300|2.02|0|300
C|VOR|20250716|12:28:45.773535|E|200|2.02|0|200
C|VOR|20250716|12:36:35.634629|S|100|2.03|0|100
C|VOR|20250716|12:36:35.634647|S|77|2.03|0|77
C|VOR|20250716|12:36:35.634648|S|66|2.03|0|66
C|VOR|20250716|12:36:35.634667|S|157|2.03|0|157
C|VOR|20250716|12:36:35.634668|S|200|2.03|0|200
C|VOR|20250716|12:37:03.484578|S|45|2.035|0|45
C|VOR|20250716|12:37:07.778576|S|57|2.035|0|57
C|VOR|20250716|12:39:36.327686|S|100|2.035|0|100
C|VOR|20250716|12:39:43.465252|S|100|2.035|0|100
C|VOR|20250716|12:39:43.469475|S|96|2.035|0|96
C|VOR|20250716|12:39:43.469532|S|4|2.035|0|4
C|VOR|20250716|12:39:43.469533|S|96|2.035|0|96
C|VOR|20250716|12:39:43.469541|S|204|2.035|0|204
C|VOR|20250716|12:39:51.322158|S|250|2.065|0|250
C|VOR|20250716|12:39:51.322230|S|50|2.065|0|50
C|VOR|20250716|12:39:51.330128|S|100|2.065|0|100
C|VOR|20250716|12:39:51.330975|S|100|2.065|0|100
C|VOR|20250716|12:39:51.338846|S|600|2.065|0|600
C|VOR|20250716|12:39:51.338847|E|600|2.07|0|600
C|VOR|20250716|12:39:51.346314|E|53|2.07|0|53
C|VOR|20250716|12:39:51.346359|S|800|2.065|0|800
C|VOR|20250716|12:44:12.222018|S|300|2.045|0|300
C|VOR|20250716|12:59:15.966118|S|100|2.15|0|100
C|VOR|20250716|12:59:15.966118|S|100|2.15|0|100
C|VOR|20250716|12:59:15.966118|S|200|2.15|0|200
C|VOR|20250716|12:59:15.966119|S|100|2.15|0|100
C|VOR|20250716|13:03:38.305273|S|86|2.145|0|86
C|VOR|20250716|13:03:38.305333|S|214|2.145|0|214
C|VOR|20250716|13:03:46.578532|S|1|2.145|0|1
C|VOR|20250716|13:03:48.187190|S|70|2.145|0|70
C|VOR|20250716|13:12:05.072652|S|100|2.15|0|100
C|VOR|20250716|13:12:05.072652|S|100|2.15|0|100
C|VOR|20250716|13:12:05.072652|S|100|2.15|0|100
C|VOR|20250716|13:12:05.072652|S|100|2.15|0|100
C|VOR|20250716|13:24:04.082918|E|300|2.135|0|300
C|VOR|20250716|14:10:42.272486|E|400|2.14|0|400
C|VOR|20250716|14:13:43.460359|E|200|2.14|0|200
C|VOR|20250716|15:02:42.545896|E|200|2.17|0|200
C|VOR|20250716|15:02:42.545896|S|400|2.165|0|400
C|VOR|20250716|15:02:46.206734|S|400|2.175|0|400
C|VOR|20250716|15:15:50.846379|E|22|2.15|0|22
C|VOR|20250716|15:31:14.105600|E|200|2.14|0|200
C|VOR|20250716|15:31:14.105600|E|100|2.14|0|100
C|VOR|20250716|15:45:40.873557|E|11|2.17|0|11
C|VOT|20250716|11:55:11.576871|S|25|281.77|0|25
C|VOT|20250716|14:06:37.534198|S|21|283.73|0|21
C|VOX|20250716|11:25:54.377279|S|100|169.22|0|100
C|VOXR|20250716|10:54:28.075018|S|100|3.14|0|100
C|VOXR|20250716|14:51:16.663172|S|308|3.14|0|308
C|VOXR|20250716|15:34:48.960311|S|300|3.175|0|300
C|VOYA|20250716|09:30:00.773665|S|100|71.695|0|100
C|VOYA|20250716|09:51:04.512889|S|50|71.325|0|50
C|VOYA|20250716|09:55:56.034021|S|100|71.39|0|100
C|VOYA|20250716|09:55:56.052797|S|100|71.335|0|100
C|VOYA|20250716|09:55:56.055165|S|100|71.335|0|100
C|VOYA|20250716|10:03:18.086496|S|100|71.29|0|100
C|VOYA|20250716|10:44:21.915825|S|4|71.26|0|4
C|VOYA|20250716|10:47:36.357028|S|100|71.44|0|100
C|VOYA|20250716|11:16:36.623379|S|50|70.905|0|50
C|VOYA|20250716|11:26:45.647790|S|100|70.62|0|100
C|VOYA|20250716|11:26:45.647790|S|38|70.63|0|38
C|VOYA|20250716|12:21:57.961260|S|20|70.97|0|20
C|VOYA|20250716|12:54:46.519706|S|100|71.19|0|100
C|VOYA|20250716|13:49:29.914258|S|50|71.305|0|50
C|VOYA|20250716|13:49:29.914292|S|50|71.305|0|50
C|VOYA|20250716|15:22:38.723618|S|21|71.72|0|21
C|VOYA|20250716|15:22:53.343537|S|34|71.69|0|34
C|VOYA|20250716|15:23:22.621842|S|50|71.72|0|50
C|VOYA|20250716|15:33:43.263356|S|100|71.61|0|100
C|VOYA|20250716|15:34:48.850758|S|100|71.59|0|100
C|VOYA|20250716|15:37:30.308611|S|1|71.57|0|1
C|VOYA|20250716|15:45:54.337659|S|1|71.51|0|1
C|VOYA|20250716|15:47:34.056991|S|40|71.51|0|40
C|VOYA|20250716|15:52:38.756418|S|100|71.52|0|100
C|VOYA|20250716|15:56:04.713943|S|100|71.47|0|100
C|VOYA|20250716|15:58:50.077953|S|4|71.5|0|4
C|VOYA|20250716|15:59:44.439814|S|49|71.49|0|49
C|VOYA|20250716|15:59:49.442544|S|80|71.48|0|80
C|VPG|20250716|14:32:10.013533|S|1|27.15|0|1
C|VPG|20250716|14:43:41.860647|S|7|27.15|0|7
C|VPG|20250716|14:43:57.782863|S|21|27.15|0|21
C|VPG|20250716|14:44:12.311412|S|1|27.15|0|1
C|VPL|20250716|10:54:02.324399|S|100|80.44|0|100
C|VPL|20250716|10:54:03.937281|S|100|80.41|0|100
C|VPL|20250716|15:57:00.050678|S|10|80.93|0|10
C|VPU|20250716|09:46:11.618380|S|49|177.75|0|49
C|VPU|20250716|11:21:47.550399|S|4|176.05|0|4
C|VPU|20250716|11:21:49.574356|S|96|176.05|0|96
C|VPU|20250716|15:31:21.430494|S|1|177.31|0|1
C|VRA|20250716|10:37:00.309494|S|200|2.06|0|200
C|VRA|20250716|15:59:46.028015|S|9|2.06|0|9
C|VRAR|20250716|11:02:01.621103|E|800|1.45|0|800
C|VRAR|20250716|11:02:01.621610|E|200|1.45|0|200
C|VRDN|20250716|09:33:11.338931|S|100|16.64|0|100
C|VRDN|20250716|09:33:11.339778|S|100|16.64|0|100
C|VRDN|20250716|09:35:00.040672|S|100|16.725|0|100
C|VRDN|20250716|10:04:31.795041|S|100|16.595|0|100
C|VRDN|20250716|10:09:56.064847|S|100|16.81|0|100
C|VRDN|20250716|10:54:17.677010|S|10|16.895|0|10
C|VRDN|20250716|11:28:14.450190|S|16|16.69|0|16
C|VRDN|20250716|12:44:09.850591|S|1|16.98|0|1
C|VRDN|20250716|12:56:54.685838|S|166|17|0|166
C|VRDN|20250716|13:29:37.344200|S|40|16.95|0|40
C|VRDN|20250716|13:29:37.344437|S|10|16.95|0|10
C|VRDN|20250716|13:52:32.989708|S|1|17|0|1
C|VRDN|20250716|14:52:09.604581|S|28|16.9|0|28
C|VRDN|20250716|15:59:17.775823|S|75|16.77|0|75
C|VRE|20250716|10:12:02.721502|S|100|14.585|0|100
C|VRE|20250716|15:55:37.959888|S|179|14.675|0|179
C|VREX|20250716|11:34:02.689486|S|1|7.59|0|1
C|VREX|20250716|15:34:18.804834|S|100|7.83|0|100
C|VREX|20250716|15:54:10.605024|S|18|7.79|0|18
C|VREX|20250716|15:57:57.780210|S|15|7.8|0|15
C|VREX|20250716|15:59:58.756206|S|1|7.79|0|1
C|VRIG|20250716|13:11:15.528753|S|100|25.13|0|100
C|VRIG|20250716|15:48:42.142796|S|100|25.13|0|100
C|VRM|20250716|11:31:23.385236|S|6|28.68|0|6
C|VRM|20250716|11:39:38.551714|S|5|28.68|0|5
C|VRM|20250716|12:11:25.581429|S|11|28.01|0|11
C|VRM|20250716|13:08:07.654114|S|5|28.55|0|5
C|VRM|20250716|13:09:45.263338|S|1|28.55|0|1
C|VRM|20250716|13:13:57.316503|S|5|28.55|0|5
C|VRM|20250716|13:36:22.599355|S|6|28.55|0|6
C|VRM|20250716|13:50:43.725766|S|5|28.55|0|5
C|VRM|20250716|13:56:26.690131|S|6|28.55|0|6
C|VRM|20250716|13:56:48.524162|S|5|28.55|0|5
C|VRM|20250716|14:08:32.255158|S|1|28.55|0|1
C|VRM|20250716|14:16:30.098725|S|6|28.55|0|6
C|VRM|20250716|14:18:21.183145|S|5|28.55|0|5
C|VRM|20250716|14:39:35.920661|S|5|28.55|0|5
C|VRM|20250716|14:54:08.778668|S|1|28.55|0|1
C|VRM|20250716|15:43:25.956843|S|5|28.55|0|5
C|VRM|20250716|15:46:19.463895|S|6|28.55|0|6
C|VRM|20250716|15:49:32.720989|S|3|28.55|0|3
C|VRM|20250716|15:49:47.262327|S|1|28.55|0|1
C|VRNA|20250716|09:30:49.331030|S|600|104.82|0|600
C|VRNA|20250716|09:31:04.308486|S|4|104.8|0|4
C|VRNA|20250716|09:31:14.489818|S|300|104.81|0|300
C|VRNA|20250716|09:31:14.540771|S|25|104.81|0|25
C|VRNA|20250716|09:31:16.482422|S|200|104.81|0|200
C|VRNA|20250716|09:31:18.176659|S|331|104.81|0|331
C|VRNA|20250716|09:31:25.200990|S|360|104.81|0|360
C|VRNA|20250716|09:31:25.201028|S|125|104.81|0|125
C|VRNA|20250716|09:31:25.201797|S|15|104.81|0|15
C|VRNA|20250716|09:33:00.403294|S|1|104.82|0|1
C|VRNA|20250716|09:33:33.252356|S|100|104.83|0|100
C|VRNA|20250716|09:34:32.908794|S|5|104.81|0|5
C|VRNA|20250716|09:34:35.265995|S|200|104.82|0|200
C|VRNA|20250716|09:36:21.142194|S|249|104.82|0|249
C|VRNA|20250716|09:37:19.642239|S|500|104.81|0|500
C|VRNA|20250716|09:42:47.540830|S|200|104.81|0|200
C|VRNA|20250716|09:46:40.195020|S|800|104.81|0|800
C|VRNA|20250716|09:49:06.656695|S|397|104.79|0|397
C|VRNA|20250716|09:53:14.064296|S|545|104.77|0|545
C|VRNA|20250716|09:53:14.066525|S|400|104.77|0|400
C|VRNA|20250716|09:55:26.155590|S|100|104.77|0|100
C|VRNA|20250716|09:55:26.155598|S|100|104.77|0|100
C|VRNA|20250716|09:59:49.073718|S|100|104.76|0|100
C|VRNA|20250716|09:59:58.649747|S|58|104.76|0|58
C|VRNA|20250716|09:59:58.649790|S|100|104.76|0|100
C|VRNA|20250716|09:59:59.055143|S|96|104.76|0|96
C|VRNA|20250716|09:59:59.242410|S|100|104.76|0|100
C|VRNA|20250716|10:03:02.588961|S|65|104.76|0|65
C|VRNA|20250716|10:03:08.027420|S|77|104.76|0|77
C|VRNA|20250716|10:03:11.505355|S|82|104.76|0|82
C|VRNA|20250716|10:03:11.506114|S|163|104.76|0|163
C|VRNA|20250716|10:03:11.766381|S|365|104.76|0|365
C|VRNA|20250716|10:03:16.549973|S|80|104.76|0|80
C|VRNA|20250716|10:03:21.524593|S|103|104.76|0|103
C|VRNA|20250716|10:03:26.504437|S|44|104.76|0|44
C|VRNA|20250716|10:03:31.525655|S|20|104.76|0|20
C|VRNA|20250716|10:03:31.525655|S|49|104.76|0|49
C|VRNA|20250716|10:03:36.532967|S|54|104.76|0|54
C|VRNA|20250716|10:03:41.528193|S|96|104.76|0|96
C|VRNA|20250716|10:03:46.414837|S|53|104.76|0|53
C|VRNA|20250716|10:03:51.549564|S|48|104.76|0|48
C|VRNA|20250716|10:03:56.517007|S|17|104.76|0|17
C|VRNA|20250716|10:04:01.539482|S|41|104.76|0|41
C|VRNA|20250716|10:04:06.525969|S|33|104.76|0|33
C|VRNA|20250716|10:04:11.688673|S|21|104.76|0|21
C|VRNA|20250716|10:04:16.513163|S|54|104.76|0|54
C|VRNA|20250716|10:04:21.528345|S|82|104.76|0|82
C|VRNA|20250716|10:05:00.813776|S|45|104.77|0|45
C|VRNA|20250716|10:06:51.161549|S|100|104.76|0|100
C|VRNA|20250716|10:06:54.339499|S|91|104.76|0|91
C|VRNA|20250716|10:07:32.454520|S|100|104.76|0|100
C|VRNA|20250716|10:07:42.284185|S|100|104.76|0|100
C|VRNA|20250716|10:08:34.213494|S|100|104.76|0|100
C|VRNA|20250716|10:25:22.631107|S|150|104.76|0|150
C|VRNA|20250716|10:25:22.632945|S|100|104.76|0|100
C|VRNA|20250716|10:25:46.173964|S|500|104.76|0|500
C|VRNA|20250716|10:25:46.174213|S|400|104.76|0|400
C|VRNA|20250716|10:37:07.477352|S|1|104.78|0|1
C|VRNA|20250716|10:37:07.477352|S|1|104.78|0|1
C|VRNA|20250716|10:37:07.477353|S|2|104.78|0|2
C|VRNA|20250716|10:39:40.417477|S|1|104.78|0|1
C|VRNA|20250716|10:39:40.417477|S|1|104.78|0|1
C|VRNA|20250716|10:39:40.417477|S|1|104.78|0|1
C|VRNA|20250716|10:42:01.051165|S|1|104.79|0|1
C|VRNA|20250716|10:43:09.196314|S|1|104.79|0|1
C|VRNA|20250716|10:43:14.254752|S|1|104.79|0|1
C|VRNA|20250716|10:44:08.628609|S|1|104.79|0|1
C|VRNA|20250716|10:44:08.636133|S|100|104.8|0|100
C|VRNA|20250716|10:47:46.986124|E|100|104.8|0|100
C|VRNA|20250716|10:49:51.514057|S|6|104.8|0|6
C|VRNA|20250716|11:35:22.234142|S|200|104.81|0|200
C|VRNA|20250716|11:35:22.234382|S|100|104.81|0|100
C|VRNA|20250716|11:35:22.244761|S|6|104.8|0|6
C|VRNA|20250716|11:42:28.664524|S|3|104.85|0|3
C|VRNA|20250716|11:46:04.808176|S|120|104.83|0|120
C|VRNA|20250716|11:50:43.167197|S|1|104.82|0|1
C|VRNA|20250716|11:55:21.876352|S|5|104.82|0|5
C|VRNA|20250716|11:55:21.952208|S|5|104.82|0|5
C|VRNA|20250716|11:55:22.090336|S|20|104.82|0|20
C|VRNA|20250716|11:55:22.090336|S|5|104.82|0|5
C|VRNA|20250716|11:55:22.268172|S|5|104.82|0|5
C|VRNA|20250716|11:55:22.268172|S|20|104.82|0|20
C|VRNA|20250716|11:55:22.396236|S|5|104.82|0|5
C|VRNA|20250716|11:56:51.520989|S|1|104.82|0|1
C|VRNA|20250716|12:01:24.441246|S|1|104.8|0|1
C|VRNA|20250716|12:26:21.863055|S|87|104.76|0|87
C|VRNA|20250716|12:59:39.275635|S|103|104.76|0|103
C|VRNA|20250716|12:59:55.917965|S|48|104.76|0|48
C|VRNA|20250716|13:00:00.906020|S|98|104.76|0|98
C|VRNA|20250716|13:00:03.141668|S|95|104.76|0|95
C|VRNA|20250716|13:00:16.036858|S|16|104.76|0|16
C|VRNA|20250716|14:22:01.830691|S|2|104.79|0|2
C|VRNA|20250716|14:31:29.847101|S|1|104.78|0|1
C|VRNA|20250716|14:39:40.223237|S|3|104.77|0|3
C|VRNA|20250716|14:40:22.287840|S|15|104.78|0|15
C|VRNA|20250716|14:50:13.256802|S|1|104.77|0|1
C|VRNA|20250716|14:51:23.752790|S|1|104.77|0|1
C|VRNA|20250716|14:55:12.902936|S|1|104.77|0|1
C|VRNA|20250716|14:58:16.114880|S|58|104.77|0|58
C|VRNA|20250716|14:58:16.114880|S|42|104.77|0|42
C|VRNA|20250716|15:09:22.633401|S|100|104.76|0|100
C|VRNA|20250716|15:10:32.683331|S|200|104.76|0|200
C|VRNA|20250716|15:16:19.863851|S|1|104.75|0|1
C|VRNA|20250716|15:20:02.915666|S|137|104.76|0|137
C|VRNA|20250716|15:22:02.403902|S|4|104.75|0|4
C|VRNA|20250716|15:27:16.400232|S|15|104.755|0|15
C|VRNA|20250716|15:36:59.556068|S|60|104.75|0|60
C|VRNA|20250716|15:44:04.072139|S|100|104.755|0|100
C|VRNA|20250716|15:45:14.767456|S|62|104.75|0|62
C|VRNA|20250716|15:53:43.407446|S|100|104.73|0|100
C|VRNA|20250716|15:53:43.408461|S|100|104.73|0|100
C|VRNA|20250716|15:53:43.408461|S|99|104.73|0|99
C|VRNA|20250716|15:53:52.293580|S|200|104.72|0|200
C|VRNA|20250716|15:54:08.164750|S|200|104.73|0|200
C|VRNA|20250716|15:54:11.810432|S|100|104.73|0|100
C|VRNA|20250716|15:54:23.149810|S|98|104.73|0|98
C|VRNA|20250716|15:54:50.036281|S|160|104.73|0|160
C|VRNA|20250716|15:54:50.036323|S|40|104.73|0|40
C|VRNA|20250716|15:55:44.731130|S|63|104.75|0|63
C|VRNA|20250716|15:55:44.731131|S|37|104.75|0|37
C|VRNA|20250716|15:55:44.777021|S|37|104.75|0|37
C|VRNA|20250716|15:55:44.777022|S|11|104.75|0|11
C|VRNA|20250716|15:56:30.469169|S|12|104.75|0|12
C|VRNA|20250716|15:56:30.469170|S|88|104.75|0|88
C|VRNA|20250716|15:56:30.470511|S|3|104.75|0|3
C|VRNA|20250716|15:56:30.471161|S|97|104.75|0|97
C|VRNA|20250716|15:56:30.475820|S|100|104.75|0|100
C|VRNA|20250716|15:59:46.017624|S|87|104.75|0|87
C|VRNA|20250716|15:59:54.225056|S|6|104.76|0|6
C|VRNA|20250716|15:59:54.709151|S|100|104.76|0|100
C|VRNS|20250716|09:37:10.943545|S|50|50.32|0|50
C|VRNS|20250716|10:00:57.946976|S|3|50.52|0|3
C|VRNS|20250716|10:02:13.092286|S|1|50.5|0|1
C|VRNS|20250716|10:02:35.035333|S|1|50.5|0|1
C|VRNS|20250716|10:02:55.906712|S|1|50.5|0|1
C|VRNS|20250716|10:03:19.184991|S|1|50.5|0|1
C|VRNS|20250716|10:03:40.881393|S|1|50.495|0|1
C|VRNS|20250716|10:04:06.111844|S|1|50.49|0|1
C|VRNS|20250716|10:04:55.075483|S|1|50.485|0|1
C|VRNS|20250716|10:04:55.075752|S|13|50.485|0|13
C|VRNS|20250716|10:04:55.075865|S|1|50.485|0|1
C|VRNS|20250716|10:04:55.079917|S|1|50.485|0|1
C|VRNS|20250716|10:35:12.136586|S|20|50.48|0|20
C|VRNS|20250716|10:35:12.136637|S|14|50.48|0|14
C|VRNS|20250716|10:35:12.136637|S|4|50.48|0|4
C|VRNS|20250716|10:35:12.136637|S|50|50.48|0|50
C|VRNS|20250716|10:35:12.136637|S|100|50.48|0|100
C|VRNS|20250716|10:41:15.899077|S|23|50.32|0|23
C|VRNS|20250716|10:41:15.899172|S|100|50.32|0|100
C|VRNS|20250716|10:41:15.899172|S|77|50.32|0|77
C|VRNS|20250716|10:41:15.899172|S|23|50.32|0|23
C|VRNS|20250716|10:41:15.899270|S|89|50.32|0|89
C|VRNS|20250716|10:41:15.899270|S|32|50.32|0|32
C|VRNS|20250716|10:46:08.669631|S|8|50.325|0|8
C|VRNS|20250716|10:50:44.035320|S|1|50.41|0|1
C|VRNS|20250716|10:54:02.564933|S|100|50.45|0|100
C|VRNS|20250716|10:54:02.564933|S|70|50.45|0|70
C|VRNS|20250716|10:54:02.564933|S|35|50.45|0|35
C|VRNS|20250716|10:54:02.564934|S|10|50.45|0|10
C|VRNS|20250716|12:20:30.920147|S|52|50.2|0|52
C|VRNS|20250716|12:20:30.920147|S|78|50.2|0|78
C|VRNS|20250716|12:20:30.920147|S|100|50.2|0|100
C|VRNS|20250716|12:30:31.101988|S|100|50.18|0|100
C|VRNS|20250716|12:30:31.102062|S|100|50.18|0|100
C|VRNS|20250716|12:30:31.102062|S|100|50.18|0|100
C|VRNS|20250716|12:30:31.102062|S|77|50.18|0|77
C|VRNS|20250716|12:30:31.102079|S|70|50.18|0|70
C|VRNS|20250716|12:30:31.102080|S|5|50.18|0|5
C|VRNS|20250716|12:30:31.102088|S|56|50.18|0|56
C|VRNS|20250716|12:43:50.475341|S|100|50.19|0|100
C|VRNS|20250716|12:43:50.475341|S|31|50.19|0|31
C|VRNS|20250716|12:44:20.994998|S|40|50.19|0|40
C|VRNS|20250716|12:44:20.994999|S|60|50.19|0|60
C|VRNS|20250716|12:44:20.995225|S|21|50.19|0|21
C|VRNS|20250716|12:44:20.995225|S|40|50.19|0|40
C|VRNS|20250716|12:44:20.995225|S|45|50.19|0|45
C|VRNS|20250716|12:44:20.995226|S|59|50.19|0|59
C|VRNS|20250716|12:44:20.995366|S|43|50.19|0|43
C|VRNS|20250716|12:44:20.995366|S|54|50.19|0|54
C|VRNS|20250716|12:44:20.995366|S|41|50.19|0|41
C|VRNS|20250716|12:44:20.995366|S|100|50.19|0|100
C|VRNS|20250716|12:46:36.845625|S|77|50.17|0|77
C|VRNS|20250716|12:46:36.845626|S|100|50.17|0|100
C|VRNS|20250716|12:46:36.845626|S|100|50.17|0|100
C|VRNS|20250716|12:46:36.845628|S|25|50.17|0|25
C|VRNS|20250716|12:46:36.845628|S|25|50.17|0|25
C|VRNS|20250716|12:46:36.845670|S|1|50.18|0|1
C|VRNS|20250716|12:46:50.653108|S|100|50.13|0|100
C|VRNS|20250716|12:46:50.653224|S|100|50.13|0|100
C|VRNS|20250716|12:46:50.653248|S|5|50.13|0|5
C|VRNS|20250716|13:13:13.553364|S|53|50.32|0|53
C|VRNS|20250716|13:13:13.553709|S|1|50.32|0|1
C|VRNS|20250716|13:13:14.103184|S|21|50.32|0|21
C|VRNS|20250716|13:13:14.103185|S|53|50.32|0|53
C|VRNS|20250716|13:13:14.103185|S|18|50.32|0|18
C|VRNS|20250716|13:13:16.332857|S|100|50.31|0|100
C|VRNS|20250716|13:13:16.332857|S|100|50.31|0|100
C|VRNS|20250716|13:13:16.332892|S|100|50.31|0|100
C|VRNS|20250716|13:13:16.332892|S|100|50.31|0|100
C|VRNS|20250716|13:13:16.332966|S|1|50.31|0|1
C|VRNS|20250716|13:13:16.332966|S|31|50.31|0|31
C|VRNS|20250716|13:27:51.799317|S|100|50.25|0|100
C|VRNS|20250716|13:27:51.799317|S|63|50.25|0|63
C|VRNS|20250716|13:27:51.799345|S|37|50.25|0|37
C|VRNS|20250716|13:27:51.799345|S|10|50.25|0|10
C|VRNS|20250716|13:32:38.351812|S|19|50.25|0|19
C|VRNS|20250716|13:37:07.519285|S|100|50.23|0|100
C|VRNS|20250716|13:37:07.519285|S|67|50.23|0|67
C|VRNS|20250716|13:37:07.519286|S|64|50.23|0|64
C|VRNS|20250716|13:37:24.212192|S|94|50.23|0|94
C|VRNS|20250716|13:37:24.212193|S|67|50.23|0|67
C|VRNS|20250716|13:37:24.212193|S|49|50.23|0|49
C|VRNS|20250716|13:37:24.212193|S|1|50.23|0|1
C|VRNS|20250716|13:37:24.212193|S|6|50.23|0|6
C|VRNS|20250716|13:37:24.212273|S|56|50.23|0|56
C|VRNS|20250716|13:51:02.404610|S|1|50.2|0|1
C|VRNS|20250716|13:58:21.359325|S|100|50.24|0|100
C|VRNS|20250716|13:58:21.359326|S|100|50.24|0|100
C|VRNS|20250716|13:58:21.359326|S|10|50.24|0|10
C|VRNS|20250716|13:58:21.360124|S|79|50.24|0|79
C|VRNS|20250716|13:58:21.360125|S|48|50.24|0|48
C|VRNS|20250716|13:58:21.360125|S|49|50.24|0|49
C|VRNS|20250716|13:58:21.360125|S|13|50.24|0|13
C|VRNS|20250716|14:01:44.118136|S|1|50.15|0|1
C|VRNS|20250716|14:11:41.729232|S|1|50.09|0|1
C|VRNS|20250716|14:20:38.298742|S|71|50.18|0|71
C|VRNS|20250716|14:20:38.298743|S|100|50.18|0|100
C|VRNS|20250716|14:20:38.298743|S|49|50.18|0|49
C|VRNS|20250716|14:20:38.299132|S|58|50.18|0|58
C|VRNS|20250716|14:33:45.936075|S|1|50.18|0|1
C|VRNS|20250716|14:33:45.936075|S|55|50.18|0|55
C|VRNS|20250716|14:33:45.936075|S|100|50.18|0|100
C|VRNS|20250716|14:33:45.936104|S|100|50.18|0|100
C|VRNS|20250716|14:33:45.936105|S|6|50.18|0|6
C|VRNS|20250716|14:33:45.936124|S|5|50.18|0|5
C|VRNS|20250716|15:09:07.019949|S|80|50.31|0|80
C|VRNS|20250716|15:13:45.189204|S|38|50.3|0|38
C|VRNS|20250716|15:13:45.189204|S|70|50.3|0|70
C|VRNS|20250716|15:13:45.189425|S|100|50.3|0|100
C|VRNS|20250716|15:13:45.189425|S|81|50.3|0|81
C|VRNS|20250716|15:13:45.189425|S|38|50.3|0|38
C|VRNS|20250716|15:16:27.233435|S|20|50.33|0|20
C|VRNS|20250716|15:17:28.886383|S|100|50.27|0|100
C|VRNS|20250716|15:17:28.886502|S|75|50.27|0|75
C|VRNS|20250716|15:22:10.609902|S|2|50.29|0|2
C|VRNS|20250716|15:22:35.132208|S|1|50.29|0|1
C|VRNS|20250716|15:23:18.884674|S|100|50.29|0|100
C|VRNS|20250716|15:23:18.885519|S|51|50.29|0|51
C|VRNS|20250716|15:26:07.790695|S|8|50.32|0|8
C|VRNS|20250716|15:26:17.910715|S|55|50.32|0|55
C|VRNS|20250716|15:26:21.291394|S|1|50.31|0|1
C|VRNS|20250716|15:28:42.173102|S|54|50.27|0|54
C|VRNS|20250716|15:30:11.727872|S|56|50.26|0|56
C|VRNS|20250716|15:30:11.727872|S|12|50.26|0|12
C|VRNS|20250716|15:30:15.570514|S|44|50.26|0|44
C|VRNS|20250716|15:30:15.570514|S|1|50.26|0|1
C|VRNS|20250716|15:30:15.570514|S|55|50.26|0|55
C|VRNS|20250716|15:30:15.570589|S|5|50.26|0|5
C|VRNS|20250716|15:30:15.570589|S|45|50.26|0|45
C|VRNS|20250716|15:31:55.873289|S|1|50.25|0|1
C|VRNS|20250716|15:32:58.945236|S|100|50.23|0|100
C|VRNS|20250716|15:32:58.945236|S|100|50.23|0|100
C|VRNS|20250716|15:32:58.945237|S|1|50.23|0|1
C|VRNS|20250716|15:32:58.945252|S|53|50.23|0|53
C|VRNS|20250716|15:32:58.945264|S|40|50.23|0|40
C|VRNS|20250716|15:32:58.945265|S|76|50.23|0|76
C|VRNS|20250716|15:46:53.971265|S|1|50.26|0|1
C|VRNS|20250716|15:47:52.393506|S|7|50.27|0|7
C|VRNS|20250716|15:54:06.103003|S|94|50.31|0|94
C|VRNS|20250716|15:54:06.103223|S|22|50.31|0|22
C|VRNS|20250716|15:54:06.103224|S|100|50.31|0|100
C|VRNS|20250716|15:54:06.103224|S|100|50.31|0|100
C|VRNS|20250716|15:54:06.103636|S|100|50.31|0|100
C|VRNS|20250716|15:54:06.103637|S|64|50.31|0|64
C|VRNS|20250716|15:54:06.103650|S|62|50.31|0|62
C|VRNS|20250716|15:54:09.057505|S|20|50.3|0|20
C|VRNS|20250716|15:54:30.064929|S|22|50.3|0|22
C|VRNS|20250716|15:56:47.775872|S|4|50.41|0|4
C|VRNS|20250716|15:57:55.260792|S|64|50.34|0|64
C|VRNT|20250716|10:16:28.249266|S|100|19.79|0|100
C|VRNT|20250716|11:01:26.674364|S|50|19.89|0|50
C|VRNT|20250716|11:04:59.089490|S|5|19.9|0|5
C|VRNT|20250716|15:09:48.749418|S|10|20.32|0|10
C|VRNT|20250716|15:29:43.164520|S|2|20.275|0|2
C|VRNT|20250716|15:29:49.882781|S|1|20.28|0|1
C|VRNT|20250716|15:30:53.025788|S|2|20.27|0|2
C|VRNT|20250716|15:30:53.025788|S|1|20.27|0|1
C|VRNT|20250716|15:46:18.021766|S|28|20.26|0|28
C|VRNT|20250716|15:49:45.961005|S|200|20.295|0|200
C|VRNT|20250716|15:53:36.443367|S|74|20.32|0|74
C|VRNT|20250716|15:53:36.443395|S|26|20.32|0|26
C|VRNT|20250716|15:56:09.623535|S|100|20.38|0|100
C|VRNT|20250716|15:58:17.722137|S|51|20.37|0|51
C|VRNT|20250716|15:58:18.428670|S|100|20.37|0|100
C|VRNT|20250716|15:59:07.670470|S|75|20.39|0|75
C|VRNT|20250716|15:59:31.934937|S|100|20.365|0|100
C|VRP|20250716|10:54:20.674557|S|100|24.48|0|100
C|VRP|20250716|10:54:23.793596|S|17|24.48|0|17
C|VRP|20250716|10:54:23.794359|S|100|24.48|0|100
C|VRP|20250716|15:59:55.020778|S|100|24.48|0|100
C|VRP|20250716|15:59:55.020778|S|100|24.48|0|100
C|VRRM|20250716|09:32:21.789045|S|100|24.7|0|100
C|VRRM|20250716|09:49:02.428489|S|4|24.53|0|4
C|VRRM|20250716|09:49:02.428548|S|4|24.53|0|4
C|VRRM|20250716|10:22:57.773375|S|5|24.76|0|5
C|VRRM|20250716|10:29:53.089828|S|1|24.75|0|1
C|VRRM|20250716|11:30:12.363539|S|4|24.665|0|4
C|VRRM|20250716|11:30:12.363604|S|4|24.665|0|4
C|VRRM|20250716|11:30:12.363659|S|4|24.665|0|4
C|VRRM|20250716|12:48:25.581703|S|8|24.75|0|8
C|VRRM|20250716|12:48:25.581828|S|4|24.75|0|4
C|VRRM|20250716|13:24:13.062987|E|100|25.005|0|100
C|VRRM|20250716|13:24:13.073761|E|100|25.005|0|100
C|VRRM|20250716|13:24:13.073814|S|4|25.005|0|4
C|VRRM|20250716|13:24:13.073873|S|4|25.005|0|4
C|VRRM|20250716|13:24:13.073933|S|4|25.005|0|4
C|VRRM|20250716|13:39:57.191501|S|100|25|0|100
C|VRRM|20250716|13:41:27.405354|S|100|24.99|0|100
C|VRRM|20250716|14:00:08.192462|S|100|25.01|0|100
C|VRRM|20250716|14:00:09.210812|S|50|25.01|0|50
C|VRRM|20250716|14:44:59.707874|S|4|25.01|0|4
C|VRSK|20250716|09:35:08.383602|S|100|300.13|0|100
C|VRSK|20250716|10:27:53.407208|S|46|299|0|46
C|VRSK|20250716|10:27:53.407208|S|50|298.99|0|50
C|VRSK|20250716|10:27:53.407208|S|50|298.93|0|50
C|VRSK|20250716|10:58:15.747647|S|36|299.345|0|36
C|VRSK|20250716|10:58:15.747647|S|50|299.34|0|50
C|VRSK|20250716|10:58:15.747647|S|20|299.31|0|20
C|VRSK|20250716|11:54:58.043327|S|1|298.6|0|1
C|VRSK|20250716|11:55:28.543833|S|2|298.65|0|2
C|VRSK|20250716|13:29:49.517967|S|100|300.58|0|100
C|VRSK|20250716|14:16:02.024365|S|100|300.47|0|100
C|VRSK|20250716|15:59:50.074248|S|5|301.41|0|5
C|VRSN|20250716|12:10:38.614280|S|50|280.18|0|50
C|VRSN|20250716|12:10:38.614280|S|50|280.19|0|50
C|VRSN|20250716|12:10:38.614280|S|21|280.205|0|21
C|VRSN|20250716|12:49:36.787204|S|10|280.22|0|10
C|VRSN|20250716|12:51:42.004570|S|17|280.29|0|17
C|VRSN|20250716|12:51:56.167088|S|4|280.34|0|4
C|VRSN|20250716|13:06:16.936268|S|1|280.9|0|1
C|VRSN|20250716|13:38:24.826305|S|9|281.21|0|9
C|VRSN|20250716|13:57:23.463880|S|1|281.96|0|1
C|VRSN|20250716|15:00:35.867041|S|50|282.68|0|50
C|VRSN|20250716|15:20:26.305857|S|50|282.92|0|50
C|VRSN|20250716|15:20:26.305858|S|50|282.93|0|50
C|VRSN|20250716|15:27:26.914882|S|100|283.11|0|100
C|VRSN|20250716|15:59:05.096468|S|3|283.07|0|3
C|VRSN|20250716|15:59:49.566414|S|2|283.25|0|2
C|VRT|20250716|09:30:03.240210|S|100|127.78|0|100
C|VRT|20250716|09:30:20.222064|S|100|127.98|0|100
C|VRT|20250716|09:44:26.484070|S|31|126.55|0|31
C|VRT|20250716|09:46:15.154811|S|120|126.205|0|120
C|VRT|20250716|09:49:43.787077|S|78|125.79|0|78
C|VRT|20250716|09:52:36.310073|S|22|125.22|0|22
C|VRT|20250716|09:59:06.852232|S|40|125.96|0|40
C|VRT|20250716|09:59:40.963643|S|100|125.675|0|100
C|VRT|20250716|09:59:49.977986|S|100|125.675|0|100
C|VRT|20250716|10:00:02.381580|S|100|125.675|0|100
C|VRT|20250716|10:13:41.670386|S|100|126.77|0|100
C|VRT|20250716|10:14:46.626688|S|100|126.71|0|100
C|VRT|20250716|10:19:58.686817|S|1|126.31|0|1
C|VRT|20250716|10:20:01.399465|S|100|126.32|0|100
C|VRT|20250716|10:20:06.102758|S|4|125.97|0|4
C|VRT|20250716|10:20:06.102822|S|86|125.97|0|86
C|VRT|20250716|10:20:06.108190|S|10|125.97|0|10
C|VRT|20250716|10:20:23.205335|S|3|126.12|0|3
C|VRT|20250716|10:20:23.205728|S|1|126.13|0|1
C|VRT|20250716|10:20:23.205728|S|1|126.13|0|1
C|VRT|20250716|10:20:23.205728|S|1|126.13|0|1
C|VRT|20250716|10:20:37.296651|S|50|126.01|0|50
C|VRT|20250716|10:25:46.565706|S|100|125.895|0|100
C|VRT|20250716|10:27:12.283379|S|8|125.52|0|8
C|VRT|20250716|10:27:27.178492|S|100|125.41|0|100
C|VRT|20250716|10:27:42.209041|S|8|125.45|0|8
C|VRT|20250716|10:27:53.951545|S|14|125.37|0|14
C|VRT|20250716|10:28:08.163828|S|5|125.31|0|5
C|VRT|20250716|10:28:08.163828|S|5|125.31|0|5
C|VRT|20250716|10:28:49.397978|S|100|125.105|0|100
C|VRT|20250716|10:28:49.509211|S|100|125.13|0|100
C|VRT|20250716|10:31:04.910308|S|100|125.39|0|100
C|VRT|20250716|10:36:13.860974|S|1|125.07|0|1
C|VRT|20250716|10:36:26.902685|S|1|125.08|0|1
C|VRT|20250716|10:39:58.415908|S|100|125.29|0|100
C|VRT|20250716|10:41:08.262521|S|4|125.13|0|4
C|VRT|20250716|10:42:07.634235|S|100|125.14|0|100
C|VRT|20250716|10:46:59.846340|S|4|125.23|0|4
C|VRT|20250716|10:46:59.846425|S|22|125.23|0|22
C|VRT|20250716|10:47:05.381296|S|100|125.21|0|100
C|VRT|20250716|10:51:36.206031|S|100|125.69|0|100
C|VRT|20250716|10:58:40.120896|S|100|125.095|0|100
C|VRT|20250716|11:01:00.450074|S|10|125.33|0|10
C|VRT|20250716|11:02:08.702972|S|91|125.235|0|91
C|VRT|20250716|11:02:48.948793|S|1|125.26|0|1
C|VRT|20250716|11:04:59.014379|S|100|125.235|0|100
C|VRT|20250716|11:05:01.237175|S|5|125.235|0|5
C|VRT|20250716|11:05:12.819579|S|5|125.23|0|5
C|VRT|20250716|11:06:06.123059|S|100|125.34|0|100
C|VRT|20250716|11:06:27.810760|S|7|125.32|0|7
C|VRT|20250716|11:06:27.811254|S|23|125.32|0|23
C|VRT|20250716|11:06:40.754411|S|100|125.265|0|100
C|VRT|20250716|11:07:51.846309|S|56|125.37|0|56
C|VRT|20250716|11:10:25.834396|S|100|125.345|0|100
C|VRT|20250716|11:15:27.113060|S|32|125.59|0|32
C|VRT|20250716|11:16:37.989718|S|100|125.04|0|100
C|VRT|20250716|11:16:50.592723|S|18|124.75|0|18
C|VRT|20250716|11:16:50.974853|S|26|124.74|0|26
C|VRT|20250716|11:18:07.288838|S|100|124.88|0|100
C|VRT|20250716|11:19:49.112084|S|100|124.55|0|100
C|VRT|20250716|11:24:51.488484|S|100|124.065|0|100
C|VRT|20250716|11:24:57.186641|S|2|124|0|2
C|VRT|20250716|11:25:46.566899|S|20|124.16|0|20
C|VRT|20250716|11:26:27.831885|S|100|124.21|0|100
C|VRT|20250716|11:27:08.341676|S|50|124.2|0|50
C|VRT|20250716|11:28:23.189212|S|100|124.14|0|100
C|VRT|20250716|11:31:23.880403|S|100|123.77|0|100
C|VRT|20250716|11:33:51.013101|S|100|123.43|0|100
C|VRT|20250716|11:36:41.768417|S|10|123.09|0|10
C|VRT|20250716|11:36:44.970799|S|100|122.89|0|100
C|VRT|20250716|11:39:52.002535|S|100|122.925|0|100
C|VRT|20250716|11:43:24.726010|S|100|124.135|0|100
C|VRT|20250716|11:54:09.104601|S|2|123.64|0|2
C|VRT|20250716|11:54:09.104601|S|2|123.64|0|2
C|VRT|20250716|11:54:09.104608|S|4|123.64|0|4
C|VRT|20250716|12:07:07.110759|S|16|124.95|0|16
C|VRT|20250716|12:07:07.110925|S|2|124.95|0|2
C|VRT|20250716|12:09:22.754662|S|4|124.78|0|4
C|VRT|20250716|12:18:30.415177|S|100|124.805|0|100
C|VRT|20250716|12:25:09.803387|S|9|124.7|0|9
C|VRT|20250716|12:36:18.845386|S|60|124.97|0|60
C|VRT|20250716|12:59:09.533544|S|162|125.12|0|162
C|VRT|20250716|13:23:51.065000|S|46|125.16|0|46
C|VRT|20250716|13:27:58.004996|S|100|125.01|0|100
C|VRT|20250716|13:35:41.747613|S|1|125.05|0|1
C|VRT|20250716|13:48:47.971254|S|78|124.85|0|78
C|VRT|20250716|13:51:13.002593|S|6|124.8|0|6
C|VRT|20250716|13:55:32.732279|S|6|124.88|0|6
C|VRT|20250716|14:01:00.523857|S|17|124.95|0|17
C|VRT|20250716|14:09:03.552989|S|13|125.19|0|13
C|VRT|20250716|14:20:36.878722|S|100|125.04|0|100
C|VRT|20250716|14:20:36.880499|S|100|125.09|0|100
C|VRT|20250716|14:38:51.799667|S|10|125.025|0|10
C|VRT|20250716|14:56:27.211538|S|88|125.21|0|88
C|VRT|20250716|14:56:27.211573|S|6|125.21|0|6
C|VRT|20250716|14:56:27.211573|S|100|125.21|0|100
C|VRT|20250716|15:03:36.200902|S|45|125.37|0|45
C|VRT|20250716|15:03:36.206578|S|55|125.37|0|55
C|VRT|20250716|15:04:55.582794|S|14|125.36|0|14
C|VRT|20250716|15:04:55.593537|S|19|125.36|0|19
C|VRT|20250716|15:04:55.593651|S|2|125.36|0|2
C|VRT|20250716|15:05:00.248270|S|65|125.36|0|65
C|VRT|20250716|15:22:06.118466|S|16|125.52|0|16
C|VRT|20250716|15:22:41.843670|S|100|125.45|0|100
C|VRT|20250716|15:38:33.678267|S|100|125.31|0|100
C|VRT|20250716|15:41:43.155917|S|67|125.73|0|67
C|VRT|20250716|15:43:48.864369|S|44|125.87|0|44
C|VRT|20250716|15:43:48.864517|S|16|125.87|0|16
C|VRT|20250716|15:44:25.851823|S|33|125.89|0|33
C|VRT|20250716|15:47:07.025222|S|19|125.73|0|19
C|VRT|20250716|15:48:15.220573|S|100|125.775|0|100
C|VRT|20250716|15:50:02.141356|S|100|125.655|0|100
C|VRT|20250716|15:50:05.001484|S|100|125.56|0|100
C|VRT|20250716|15:50:05.001492|S|100|125.56|0|100
C|VRT|20250716|15:50:05.129046|S|83|125.54|0|83
C|VRT|20250716|15:50:05.129110|S|17|125.54|0|17
C|VRT|20250716|15:50:56.718708|S|100|125.295|0|100
C|VRT|20250716|15:53:32.009431|S|34|125.43|0|34
C|VRT|20250716|15:53:42.124719|S|26|125.36|0|26
C|VRT|20250716|15:53:42.125253|S|58|125.36|0|58
C|VRT|20250716|15:53:42.125253|S|42|125.35|0|42
C|VRT|20250716|15:53:44.736741|S|100|125.385|0|100
C|VRT|20250716|15:54:05.279713|S|100|125.42|0|100
C|VRT|20250716|15:55:01.069389|S|149|125.49|0|149
C|VRT|20250716|15:55:01.069448|S|49|125.49|0|49
C|VRT|20250716|15:55:01.069448|S|51|125.49|0|51
C|VRT|20250716|15:55:01.069643|S|5|125.49|0|5
C|VRT|20250716|15:55:25.860364|S|50|125.54|0|50
C|VRT|20250716|15:55:27.245692|S|100|125.53|0|100
C|VRT|20250716|15:55:27.245754|S|100|125.53|0|100
C|VRT|20250716|15:55:27.245764|S|52|125.53|0|52
C|VRT|20250716|15:56:00.522420|S|236|125.54|0|236
C|VRT|20250716|15:57:32.489866|S|22|125.58|0|22
C|VRT|20250716|15:57:46.749105|S|100|125.62|0|100
C|VRT|20250716|15:57:46.749174|S|84|125.62|0|84
C|VRT|20250716|15:58:53.820330|S|20|125.41|0|20
C|VRT|20250716|15:58:57.162338|S|32|125.41|0|32
C|VRT|20250716|15:58:57.162407|S|20|125.415|0|20
C|VRT|20250716|15:58:57.162461|S|48|125.415|0|48
C|VRT|20250716|15:59:06.250683|S|100|125.39|0|100
C|VRT|20250716|15:59:30.453657|S|89|125.36|0|89
C|VRT|20250716|15:59:30.453672|S|11|125.36|0|11
C|VRT|20250716|15:59:41.479457|S|100|125.38|0|100
C|VRT|20250716|15:59:42.954612|S|100|125.36|0|100
C|VRT|20250716|15:59:43.005291|S|100|125.36|0|100
C|VRT|20250716|15:59:54.593941|S|100|125.39|0|100
C|VRTS|20250716|09:40:37.715912|S|1|203.39|0|1
C|VRTS|20250716|10:54:28.770684|S|50|203.01|0|50
C|VRTS|20250716|10:57:54.398386|S|50|203.5|0|50
C|VRTS|20250716|10:57:56.065168|S|50|203.5|0|50
C|VRTS|20250716|10:59:06.294732|S|300|203.47|0|300
C|VRTS|20250716|11:28:43.317062|S|1|201.19|0|1
C|VRTS|20250716|11:28:43.317182|S|1|201.19|0|1
C|VRTS|20250716|12:00:26.063007|S|1|202.51|0|1
C|VRTS|20250716|12:11:27.779184|S|500|202.01|0|500
C|VRTS|20250716|12:11:35.815683|S|76|201.95|0|76
C|VRTS|20250716|12:11:35.815683|S|24|201.96|0|24
C|VRTS|20250716|12:11:35.815683|S|400|202.01|0|400
C|VRTS|20250716|12:52:23.244860|S|1|203.89|0|1
C|VRTS|20250716|12:52:23.244896|S|1|203.89|0|1
C|VRTS|20250716|12:52:23.244959|S|12|203.89|0|12
C|VRTS|20250716|12:52:23.245011|S|6|203.89|0|6
C|VRTS|20250716|12:53:31.747733|S|145|204.06|0|145
C|VRTS|20250716|12:53:31.748115|S|105|204.06|0|105
C|VRTS|20250716|12:53:31.748122|S|50|204.06|0|50
C|VRTS|20250716|12:55:42.156409|S|3|204.39|0|3
C|VRTS|20250716|12:55:42.156409|S|16|204.45|0|16
C|VRTS|20250716|12:55:42.156495|S|1|204.45|0|1
C|VRTS|20250716|12:56:20.722387|S|19|204.46|0|19
C|VRTS|20250716|14:34:51.395515|S|1|206.09|0|1
C|VRTS|20250716|14:43:42.869897|S|1|206.16|0|1
C|VRTS|20250716|14:45:01.828824|S|1|206.22|0|1
C|VRTS|20250716|14:45:01.828824|S|2|206.12|0|2
C|VRTS|20250716|14:45:56.853726|S|1|206.2|0|1
C|VRTS|20250716|14:45:56.853743|S|1|206.2|0|1
C|VRTS|20250716|14:45:56.853770|S|1|206.21|0|1
C|VRTS|20250716|14:45:56.853794|S|7|206.22|0|7
C|VRTS|20250716|14:45:56.853794|S|3|206.21|0|3
C|VRTS|20250716|14:45:56.853795|S|7|206.22|0|7
C|VRTS|20250716|14:45:56.853803|S|10|206.22|0|10
C|VRTS|20250716|14:45:56.853815|S|2|206.22|0|2
C|VRTS|20250716|14:45:56.853987|S|10|206.22|0|10
C|VRTS|20250716|14:45:56.854161|S|10|206.22|0|10
C|VRTS|20250716|14:45:56.854291|S|10|206.22|0|10
C|VRTS|20250716|14:45:56.854326|S|10|206.22|0|10
C|VRTS|20250716|14:46:07.315067|S|11|206.89|0|11
C|VRTS|20250716|14:46:07.315067|S|16|206.89|0|16
C|VRTS|20250716|14:46:07.315075|S|2|207.28|0|2
C|VRTS|20250716|14:48:27.004427|S|100|207.22|0|100
C|VRTS|20250716|14:48:27.004427|S|50|207.37|0|50
C|VRTS|20250716|14:48:27.004427|S|50|207.23|0|50
C|VRTS|20250716|14:48:27.004427|S|50|207.42|0|50
C|VRTS|20250716|14:48:27.004427|S|50|207.42|0|50
C|VRTS|20250716|14:48:29.087155|S|1|207.1|0|1
C|VRTS|20250716|14:50:09.607985|S|69|207.77|0|69
C|VRTS|20250716|14:51:33.211588|S|170|207.28|0|170
C|VRTS|20250716|14:51:33.211588|S|10|207.34|0|10
C|VRTS|20250716|14:51:33.211588|S|20|207.29|0|20
C|VRTS|20250716|14:51:45.979818|S|1|207.6|0|1
C|VRTS|20250716|14:51:45.979825|S|1|207.6|0|1
C|VRTS|20250716|14:52:19.965475|S|200|207.13|0|200
C|VRTS|20250716|14:52:19.966016|S|18|207.14|0|18
C|VRTS|20250716|14:52:23.277282|S|132|207.13|0|132
C|VRTS|20250716|14:52:23.277282|S|68|207.18|0|68
C|VRTS|20250716|14:52:23.277447|S|6|207.13|0|6
C|VRTS|20250716|14:52:23.277854|S|1|207.13|0|1
C|VRTS|20250716|14:56:33.070376|S|300|207.21|0|300
C|VRTS|20250716|14:56:33.070382|S|20|207.21|0|20
C|VRTS|20250716|14:56:51.562071|S|100|207.11|0|100
C|VRTS|20250716|14:56:51.562072|S|400|207.02|0|400
C|VRTS|20250716|14:56:51.562448|S|1|207.02|0|1
C|VRTS|20250716|15:07:45.026687|S|200|206.88|0|200
C|VRTS|20250716|15:07:45.026687|S|94|206.84|0|94
C|VRTS|20250716|15:08:01.587961|S|1|206.76|0|1
C|VRTS|20250716|15:08:01.587961|S|100|206.76|0|100
C|VRTS|20250716|15:08:01.587975|S|1|206.76|0|1
C|VRTS|20250716|15:08:01.587975|S|10|206.76|0|10
C|VRTS|20250716|15:08:01.588043|S|10|206.76|0|10
C|VRTS|20250716|15:08:01.588097|S|10|206.76|0|10
C|VRTS|20250716|15:08:01.588152|S|10|206.76|0|10
C|VRTS|20250716|15:08:01.588210|S|10|206.76|0|10
C|VRTS|20250716|15:08:01.588270|S|10|206.76|0|10
C|VRTS|20250716|15:08:01.588328|S|10|206.76|0|10
C|VRTS|20250716|15:08:01.588390|S|10|206.76|0|10
C|VRTS|20250716|15:08:01.588613|S|10|206.76|0|10
C|VRTS|20250716|15:08:01.588673|S|10|206.76|0|10
C|VRTS|20250716|15:08:08.700444|S|2|206.74|0|2
C|VRTS|20250716|15:10:26.273486|S|1|206.71|0|1
C|VRTS|20250716|15:17:42.083561|S|1|206.92|0|1
C|VRTS|20250716|15:17:42.083561|S|260|206.92|0|260
C|VRTS|20250716|15:19:12.241257|S|2|207.07|0|2
C|VRTS|20250716|15:47:36.769383|S|150|207.27|0|150
C|VRTS|20250716|15:57:24.129836|S|10|208.12|0|10
C|VRTS|20250716|15:57:37.472611|S|14|208|0|14
C|VRTS|20250716|15:57:37.629563|S|31|208|0|31
C|VRTS|20250716|15:57:41.317643|S|15|207.98|0|15
C|VRTS|20250716|15:58:00.493344|S|1|207.95|0|1
C|VRTS|20250716|15:58:18.493491|S|1|207.97|0|1
C|VRTS|20250716|15:58:30.395737|S|10|207.97|0|10
C|VRTS|20250716|15:58:40.167139|S|1|208.11|0|1
C|VRTS|20250716|15:59:19.474065|S|5|208.22|0|5
C|VRTS|20250716|15:59:19.474133|S|10|208.22|0|10
C|VRTS|20250716|15:59:19.474142|S|5|208.22|0|5
C|VRTS|20250716|15:59:19.474154|S|5|208.22|0|5
C|VRTX|20250716|09:58:41.620452|S|2|467.04|0|2
C|VRTX|20250716|10:08:31.311935|S|1|466.54|0|1
C|VRTX|20250716|11:25:30.968165|S|2|467.26|0|2
C|VRTX|20250716|11:30:26.059147|S|1|467.35|0|1
C|VRTX|20250716|11:47:50.048698|S|55|468.46|0|55
C|VRTX|20250716|11:47:50.048698|S|34|468.44|0|34
C|VRTX|20250716|11:47:50.048699|S|55|468.47|0|55
C|VRTX|20250716|11:55:58.095062|S|1|469.32|0|1
C|VRTX|20250716|11:56:11.954820|S|3|469.28|0|3
C|VRTX|20250716|11:56:12.780159|S|3|469.28|0|3
C|VRTX|20250716|11:56:13.859518|S|3|469.32|0|3
C|VRTX|20250716|11:56:15.147172|S|17|469.47|0|17
C|VRTX|20250716|12:04:47.710302|S|16|469.04|0|16
C|VRTX|20250716|12:49:55.094036|S|35|468.83|0|35
C|VRTX|20250716|13:06:25.033865|S|100|468.7|0|100
C|VRTX|20250716|13:14:36.065317|S|100|469.02|0|100
C|VRTX|20250716|13:45:00.855028|S|1|469.66|0|1
C|VRTX|20250716|14:41:11.103086|S|1|469.61|0|1
C|VRTX|20250716|14:41:34.936394|S|1|469.61|0|1
C|VRTX|20250716|15:06:16.189255|S|2|470.16|0|2
C|VRTX|20250716|15:06:36.270910|S|2|470.11|0|2
C|VRTX|20250716|15:06:56.416226|S|2|470.16|0|2
C|VRTX|20250716|15:08:34.322009|S|100|470.17|0|100
C|VRTX|20250716|15:27:19.630581|S|2|470.73|0|2
C|VRTX|20250716|15:48:27.157463|S|4|470.79|0|4
C|VRTX|20250716|15:48:27.158470|S|4|470.78|0|4
C|VRTX|20250716|15:57:38.904091|S|50|469.88|0|50
C|VRTX|20250716|15:58:26.839499|S|20|469.72|0|20
C|VSAT|20250716|09:32:29.901021|S|26|15.23|0|26
C|VSAT|20250716|09:50:34.246633|S|4|15|0|4
C|VSAT|20250716|09:56:19.557700|S|37|14.84|0|37
C|VSAT|20250716|09:56:19.557700|S|26|14.84|0|26
C|VSAT|20250716|09:58:13.819644|S|18|14.87|0|18
C|VSAT|20250716|09:58:17.876982|S|13|14.87|0|13
C|VSAT|20250716|09:58:17.876988|S|14|14.87|0|14
C|VSAT|20250716|09:58:17.877237|S|22|14.87|0|22
C|VSAT|20250716|09:58:49.467689|S|70|14.88|0|70
C|VSAT|20250716|10:00:20.025885|S|100|14.885|0|100
C|VSAT|20250716|10:45:40.037516|S|100|14.815|0|100
C|VSAT|20250716|11:15:53.481870|S|8|14.69|0|8
C|VSAT|20250716|11:35:33.785788|S|100|14.48|0|100
C|VSAT|20250716|11:46:36.290265|S|39|14.54|0|39
C|VSAT|20250716|12:02:37.279533|S|100|14.59|0|100
C|VSAT|20250716|12:10:54.931856|S|100|14.6|0|100
C|VSAT|20250716|12:42:57.998332|S|81|14.85|0|81
C|VSAT|20250716|12:52:08.627832|S|96|14.955|0|96
C|VSAT|20250716|12:55:00.181994|S|8|14.93|0|8
C|VSAT|20250716|13:02:05.791738|S|100|14.96|0|100
C|VSAT|20250716|13:03:13.415172|S|111|14.98|0|111
C|VSAT|20250716|13:17:45.199421|S|100|15.12|0|100
C|VSAT|20250716|13:18:49.131503|S|106|15.08|0|106
C|VSAT|20250716|13:29:45.264948|S|62|15.23|0|62
C|VSAT|20250716|13:41:54.214331|S|88|15.37|0|88
C|VSAT|20250716|13:41:54.219655|S|7|15.39|0|7
C|VSAT|20250716|13:41:54.238958|S|4|15.39|0|4
C|VSAT|20250716|13:41:54.239040|S|4|15.39|0|4
C|VSAT|20250716|14:00:40.198613|S|20|15.25|0|20
C|VSAT|20250716|14:31:01.602035|S|7|15.51|0|7
C|VSAT|20250716|14:43:04.368882|S|26|15.63|0|26
C|VSAT|20250716|15:44:46.796612|S|2|15.46|0|2
C|VSCO|20250716|09:31:48.297861|S|10|18.29|0|10
C|VSCO|20250716|09:38:18.899413|S|63|18.505|0|63
C|VSCO|20250716|09:38:28.810407|S|87|18.52|0|87
C|VSCO|20250716|09:38:28.810417|S|13|18.52|0|13
C|VSCO|20250716|09:38:57.336817|S|1|18.53|0|1
C|VSCO|20250716|09:46:00.295092|S|63|18.375|0|63
C|VSCO|20250716|09:46:00.295179|S|63|18.375|0|63
C|VSCO|20250716|09:46:00.295271|S|63|18.375|0|63
C|VSCO|20250716|09:49:26.563212|S|1|18.4|0|1
C|VSCO|20250716|09:53:21.921906|S|1|18.37|0|1
C|VSCO|20250716|09:57:28.293915|S|2|18.43|0|2
C|VSCO|20250716|10:00:36.225723|S|100|18.395|0|100
C|VSCO|20250716|10:05:15.569165|S|63|18.38|0|63
C|VSCO|20250716|10:05:30.624019|S|300|18.42|0|300
C|VSCO|20250716|10:06:08.694722|S|249|18.44|0|249
C|VSCO|20250716|10:06:08.694856|S|51|18.44|0|51
C|VSCO|20250716|10:06:47.815656|S|100|18.41|0|100
C|VSCO|20250716|10:10:50.409464|S|6|18.22|0|6
C|VSCO|20250716|10:10:50.409476|S|6|18.22|0|6
C|VSCO|20250716|10:13:21.935533|S|100|18.235|0|100
C|VSCO|20250716|10:13:27.634038|S|1|18.22|0|1
C|VSCO|20250716|10:14:24.721336|S|63|18.135|0|63
C|VSCO|20250716|10:14:24.721423|S|37|18.135|0|37
C|VSCO|20250716|10:14:28.193666|S|63|18.135|0|63
C|VSCO|20250716|10:14:28.193738|S|37|18.135|0|37
C|VSCO|20250716|10:21:51.863587|S|355|18.2|0|355
C|VSCO|20250716|10:28:34.728074|S|9|18.2|0|9
C|VSCO|20250716|10:30:35.229094|S|100|18.155|0|100
C|VSCO|20250716|10:39:05.182498|S|2|18.14|0|2
C|VSCO|20250716|10:39:23.146635|S|1|18.13|0|1
C|VSCO|20250716|10:44:15.573507|S|43|18.13|0|43
C|VSCO|20250716|10:49:31.176495|S|20|18.18|0|20
C|VSCO|20250716|10:50:13.185986|S|109|18.19|0|109
C|VSCO|20250716|10:50:19.214583|S|100|18.19|0|100
C|VSCO|20250716|10:50:19.214597|S|91|18.19|0|91
C|VSCO|20250716|10:51:56.272055|S|100|18.23|0|100
C|VSCO|20250716|10:56:16.587427|S|63|18.11|0|63
C|VSCO|20250716|10:56:16.587496|S|37|18.11|0|37
C|VSCO|20250716|10:57:29.633575|S|330|18.09|0|330
C|VSCO|20250716|11:01:46.897123|S|1|18.12|0|1
C|VSCO|20250716|11:01:47.046551|S|99|18.12|0|99
C|VSCO|20250716|11:17:24.405483|S|100|17.9|0|100
C|VSCO|20250716|11:17:24.625393|S|100|17.9|0|100
C|VSCO|20250716|11:17:24.625462|S|96|17.9|0|96
C|VSCO|20250716|11:19:58.373389|S|6|17.91|0|6
C|VSCO|20250716|11:22:03.010644|S|250|17.84|0|250
C|VSCO|20250716|11:22:03.010708|S|26|17.84|0|26
C|VSCO|20250716|11:22:03.010801|S|104|17.84|0|104
C|VSCO|20250716|11:24:29.486844|S|100|17.86|0|100
C|VSCO|20250716|11:28:06.696582|S|100|17.9|0|100
C|VSCO|20250716|11:30:34.926609|S|2|17.85|0|2
C|VSCO|20250716|11:32:10.127367|S|10|17.82|0|10
C|VSCO|20250716|11:33:25.223259|S|123|17.77|0|123
C|VSCO|20250716|11:33:53.948204|S|100|17.75|0|100
C|VSCO|20250716|11:37:32.612123|S|63|17.71|0|63
C|VSCO|20250716|11:37:32.612189|S|63|17.71|0|63
C|VSCO|20250716|11:44:34.854109|S|67|17.82|0|67
C|VSCO|20250716|11:45:13.282721|S|33|17.82|0|33
C|VSCO|20250716|11:45:43.094175|S|62|17.83|0|62
C|VSCO|20250716|11:47:33.694693|S|100|17.77|0|100
C|VSCO|20250716|11:50:13.571082|S|62|17.8|0|62
C|VSCO|20250716|11:50:32.427466|S|340|17.79|0|340
C|VSCO|20250716|11:52:24.852094|S|300|17.79|0|300
C|VSCO|20250716|11:53:40.193093|S|100|17.81|0|100
C|VSCO|20250716|11:53:40.193107|S|14|17.81|0|14
C|VSCO|20250716|11:54:50.700820|S|100|17.82|0|100
C|VSCO|20250716|11:57:33.941198|S|100|17.96|0|100
C|VSCO|20250716|11:57:33.941198|S|10|17.96|0|10
C|VSCO|20250716|12:00:09.982631|S|100|17.95|0|100
C|VSCO|20250716|12:00:09.982694|S|100|17.95|0|100
C|VSCO|20250716|12:00:09.982750|S|100|17.95|0|100
C|VSCO|20250716|12:02:08.411529|S|1|17.91|0|1
C|VSCO|20250716|12:03:13.888845|S|2|17.88|0|2
C|VSCO|20250716|12:06:49.590046|S|63|17.92|0|63
C|VSCO|20250716|12:07:11.280434|S|63|17.905|0|63
C|VSCO|20250716|12:07:22.609725|S|37|17.905|0|37
C|VSCO|20250716|12:15:53.735949|S|2|17.81|0|2
C|VSCO|20250716|12:16:29.076689|S|100|17.81|0|100
C|VSCO|20250716|12:16:33.289570|S|98|17.81|0|98
C|VSCO|20250716|12:17:48.426208|S|62|17.81|0|62
C|VSCO|20250716|12:22:03.263437|S|7|17.79|0|7
C|VSCO|20250716|12:25:14.385814|S|312|17.8|0|312
C|VSCO|20250716|12:30:45.936308|S|150|17.8|0|150
C|VSCO|20250716|12:33:25.736586|S|100|17.86|0|100
C|VSCO|20250716|13:08:06.457631|S|74|17.96|0|74
C|VSCO|20250716|13:08:06.457676|S|26|17.96|0|26
C|VSCO|20250716|13:35:43.195794|S|100|18.135|0|100
C|VSCO|20250716|13:41:02.380809|S|97|18.05|0|97
C|VSCO|20250716|13:41:02.382656|S|43|18.04|0|43
C|VSCO|20250716|13:42:49.287256|S|100|18.03|0|100
C|VSCO|20250716|13:48:46.520157|S|347|18.04|0|347
C|VSCO|20250716|13:52:52.595327|S|3|18.02|0|3
C|VSCO|20250716|13:56:49.498222|S|1|18.05|0|1
C|VSCO|20250716|13:59:52.239795|S|150|18.01|0|150
C|VSCO|20250716|14:01:59.745446|S|100|18.02|0|100
C|VSCO|20250716|14:03:00.139163|S|100|18|0|100
C|VSCO|20250716|14:03:00.139687|S|100|18|0|100
C|VSCO|20250716|14:04:03.177037|S|5|18.01|0|5
C|VSCO|20250716|14:05:04.616441|S|100|17.97|0|100
C|VSCO|20250716|14:14:03.870913|S|1|17.8|0|1
C|VSCO|20250716|14:16:37.274496|S|102|17.82|0|102
C|VSCO|20250716|14:16:37.274569|S|71|17.82|0|71
C|VSCO|20250716|14:16:37.274669|S|27|17.82|0|27
C|VSCO|20250716|14:19:28.368737|S|100|17.75|0|100
C|VSCO|20250716|14:30:25.337271|S|104|17.77|0|104
C|VSCO|20250716|14:33:25.074489|S|150|17.8|0|150
C|VSCO|20250716|14:38:10.290549|S|300|17.77|0|300
C|VSCO|20250716|14:38:10.290582|S|54|17.77|0|54
C|VSCO|20250716|14:43:33.984116|S|100|17.805|0|100
C|VSCO|20250716|14:50:49.353019|S|100|17.7|0|100
C|VSCO|20250716|14:50:49.353081|S|100|17.7|0|100
C|VSCO|20250716|14:56:27.161538|S|62|17.59|0|62
C|VSCO|20250716|14:58:54.149818|S|39|17.59|0|39
C|VSCO|20250716|14:59:25.214535|S|62|17.58|0|62
C|VSCO|20250716|15:01:01.249778|S|61|17.59|0|61
C|VSCO|20250716|15:03:36.534346|S|62|17.63|0|62
C|VSCO|20250716|15:03:42.558131|S|10|17.62|0|10
C|VSCO|20250716|15:05:38.103256|S|150|17.73|0|150
C|VSCO|20250716|15:05:55.310080|S|63|17.73|0|63
C|VSCO|20250716|15:08:36.187562|S|100|17.76|0|100
C|VSCO|20250716|15:08:44.488312|S|10|17.74|0|10
C|VSCO|20250716|15:09:03.318770|S|36|17.73|0|36
C|VSCO|20250716|15:09:03.318852|S|63|17.73|0|63
C|VSCO|20250716|15:09:03.318931|S|63|17.73|0|63
C|VSCO|20250716|15:09:03.318997|S|63|17.73|0|63
C|VSCO|20250716|15:09:03.319063|S|63|17.73|0|63
C|VSCO|20250716|15:11:16.159493|S|105|17.68|0|105
C|VSCO|20250716|15:12:44.336604|S|63|17.695|0|63
C|VSCO|20250716|15:12:44.336671|S|37|17.695|0|37
C|VSCO|20250716|15:13:43.460484|S|7|17.67|0|7
C|VSCO|20250716|15:16:29.232719|S|31|17.67|0|31
C|VSCO|20250716|15:16:39.482267|S|69|17.67|0|69
C|VSCO|20250716|15:20:10.631453|S|4|17.7|0|4
C|VSCO|20250716|15:25:21.782287|S|302|17.7|0|302
C|VSCO|20250716|15:29:08.894354|S|62|17.69|0|62
C|VSCO|20250716|15:35:43.211188|S|88|17.65|0|88
C|VSCO|20250716|15:35:43.211337|S|12|17.65|0|12
C|VSCO|20250716|15:39:38.254613|S|5|17.62|0|5
C|VSCO|20250716|15:39:38.674389|S|100|17.63|0|100
C|VSCO|20250716|15:44:18.009008|S|23|17.66|0|23
C|VSCO|20250716|15:44:18.009045|S|100|17.66|0|100
C|VSCO|20250716|15:44:18.009045|S|21|17.66|0|21
C|VSCO|20250716|15:44:18.009046|S|21|17.66|0|21
C|VSCO|20250716|15:44:18.009048|S|21|17.66|0|21
C|VSCO|20250716|15:44:18.009245|S|100|17.665|0|100
C|VSCO|20250716|15:45:51.728640|S|100|17.61|0|100
C|VSCO|20250716|15:45:53.365839|S|100|17.61|0|100
C|VSCO|20250716|15:48:38.559836|S|150|17.63|0|150
C|VSCO|20250716|15:48:38.560197|S|150|17.63|0|150
C|VSCO|20250716|15:48:38.560816|S|100|17.63|0|100
C|VSCO|20250716|15:48:54.466509|S|100|17.62|0|100
C|VSCO|20250716|15:48:54.466559|S|100|17.62|0|100
C|VSCO|20250716|15:52:59.679692|S|62|17.59|0|62
C|VSCO|20250716|15:53:00.406437|S|200|17.59|0|200
C|VSCO|20250716|15:53:00.406470|S|92|17.59|0|92
C|VSCO|20250716|15:53:25.653682|S|100|17.64|0|100
C|VSCO|20250716|15:57:04.773395|S|62|17.72|0|62
C|VSCO|20250716|15:57:06.053529|S|100|17.7|0|100
C|VSCO|20250716|15:57:24.050748|S|10|17.7|0|10
C|VSCO|20250716|15:58:05.548389|S|37|17.67|0|37
C|VSCO|20250716|15:58:53.956741|S|100|17.705|0|100
C|VSCO|20250716|15:58:55.052963|S|100|17.705|0|100
C|VSCO|20250716|15:58:57.002848|S|100|17.705|0|100
C|VSCO|20250716|15:58:57.002937|S|100|17.705|0|100
C|VSEC|20250716|09:40:31.152740|S|174|125.31|0|174
C|VSEC|20250716|09:41:49.135026|S|167|125.41|0|167
C|VSEC|20250716|09:41:58.138294|S|41|125.36|0|41
C|VSEC|20250716|09:41:58.138294|S|259|125.41|0|259
C|VSEC|20250716|09:41:58.138323|S|59|125.36|0|59
C|VSEC|20250716|09:41:58.138323|S|96|125.35|0|96
C|VSEC|20250716|09:41:58.441864|S|94|125.36|0|94
C|VSEC|20250716|09:41:58.441865|S|38|125.35|0|38
C|VSEC|20250716|10:00:54.759420|S|6|125.39|0|6
C|VSEC|20250716|10:51:31.975143|S|5|126.93|0|5
C|VSEC|20250716|11:01:31.625727|S|7|127.06|0|7
C|VSEC|20250716|11:35:57.392837|S|20|126.06|0|20
C|VSEC|20250716|11:39:06.431319|S|10|125.83|0|10
C|VSEC|20250716|12:22:17.425194|S|500|127.5|0|500
C|VSEC|20250716|12:22:17.425284|S|52|127.51|0|52
C|VSEC|20250716|12:22:17.425284|S|448|127.5|0|448
C|VSEC|20250716|12:22:17.425834|S|52|127.5|0|52
C|VSEC|20250716|15:08:32.157363|S|3|127.99|0|3
C|VSEC|20250716|15:31:25.598021|S|1|128.44|0|1
C|VSH|20250716|10:17:01.234194|S|110|16.95|0|110
C|VSH|20250716|11:30:10.568470|S|150|16.81|0|150
C|VSH|20250716|12:25:40.707310|S|100|16.87|0|100
C|VSH|20250716|15:58:27.116851|S|100|17.04|0|100
C|VSS|20250716|11:01:00.763514|S|100|134.35|0|100
C|VSS|20250716|12:42:03.236128|S|98|134.73|0|98
C|VSS|20250716|12:42:03.236840|S|2|134.73|0|2
C|VSS|20250716|14:41:17.832594|S|98|134.93|0|98
C|VSS|20250716|14:41:17.835496|S|63|134.94|0|63
C|VSS|20250716|15:05:09.589946|S|17|134.91|0|17
C|VST|20250716|09:30:02.555154|S|100|190.745|0|100
C|VST|20250716|09:30:53.601742|S|100|191.58|0|100
C|VST|20250716|09:31:50.349412|S|100|191.335|0|100
C|VST|20250716|09:31:58.336847|S|100|191.335|0|100
C|VST|20250716|09:32:32.729175|S|100|190.955|0|100
C|VST|20250716|09:33:16.086050|S|17|191.44|0|17
C|VST|20250716|09:34:25.898281|S|100|190.645|0|100
C|VST|20250716|09:34:25.898353|S|100|190.645|0|100
C|VST|20250716|09:35:22.354914|S|100|190.755|0|100
C|VST|20250716|09:37:03.742122|S|57|191.28|0|57
C|VST|20250716|09:40:06.412385|S|100|190.9|0|100
C|VST|20250716|09:44:20.824675|S|17|190.44|0|17
C|VST|20250716|09:49:22.307870|S|19|190.66|0|19
C|VST|20250716|09:49:22.307945|S|15|190.66|0|15
C|VST|20250716|09:49:22.307945|S|2|190.65|0|2
C|VST|20250716|09:49:49.129116|S|10|190.95|0|10
C|VST|20250716|09:49:49.129941|S|10|190.95|0|10
C|VST|20250716|09:53:05.285651|S|100|190.05|0|100
C|VST|20250716|09:54:20.524602|S|100|189.94|0|100
C|VST|20250716|10:05:14.271437|S|100|190.88|0|100
C|VST|20250716|10:15:34.794658|S|100|190.275|0|100
C|VST|20250716|10:17:30.323185|S|1|188.89|0|1
C|VST|20250716|10:28:42.436285|S|34|185.98|0|34
C|VST|20250716|10:28:42.462590|S|169|185.845|0|169
C|VST|20250716|10:28:42.484212|S|100|185.845|0|100
C|VST|20250716|10:28:42.494211|S|100|185.93|0|100
C|VST|20250716|10:28:43.024784|S|60|186.13|0|60
C|VST|20250716|10:33:00.025917|S|100|186.795|0|100
C|VST|20250716|10:33:00.025980|S|100|186.795|0|100
C|VST|20250716|10:33:54.082903|S|5|187.04|0|5
C|VST|20250716|10:33:54.082903|S|1|187.06|0|1
C|VST|20250716|10:41:33.285911|S|100|186.63|0|100
C|VST|20250716|10:42:51.730802|S|1|186.68|0|1
C|VST|20250716|10:44:39.698942|S|5|186.07|0|5
C|VST|20250716|10:49:46.281216|S|1|186.99|0|1
C|VST|20250716|10:54:03.412440|S|10|185.9|0|10
C|VST|20250716|10:54:14.382941|S|60|184.95|0|60
C|VST|20250716|10:58:48.539166|S|1|185.1|0|1
C|VST|20250716|11:01:00.825397|S|100|185.355|0|100
C|VST|20250716|11:01:00.825814|S|100|185.36|0|100
C|VST|20250716|11:12:06.255821|S|9|184.77|0|9
C|VST|20250716|11:12:06.255842|S|91|184.77|0|91
C|VST|20250716|11:12:24.651293|S|8|184.7|0|8
C|VST|20250716|11:12:36.059967|S|20|184.41|0|20
C|VST|20250716|11:16:23.756569|S|10|184.12|0|10
C|VST|20250716|11:17:32.029926|S|100|183.64|0|100
C|VST|20250716|11:24:57.572084|S|34|182.63|0|34
C|VST|20250716|11:33:30.111026|S|20|181.69|0|20
C|VST|20250716|11:33:35.784962|S|64|181.44|0|64
C|VST|20250716|11:33:46.223014|S|4|181.26|0|4
C|VST|20250716|11:36:09.200510|S|4|181.1|0|4
C|VST|20250716|11:37:22.991164|S|1|180.58|0|1
C|VST|20250716|11:37:44.264568|S|4|180.38|0|4
C|VST|20250716|11:39:20.165552|S|50|180.72|0|50
C|VST|20250716|11:42:06.571032|S|100|182.02|0|100
C|VST|20250716|11:42:26.691150|S|11|181.94|0|11
C|VST|20250716|11:45:27.125301|S|100|181.96|0|100
C|VST|20250716|11:52:03.593075|S|1|182.14|0|1
C|VST|20250716|11:52:03.593075|S|2|182.14|0|2
C|VST|20250716|11:53:30.104701|S|2|181.21|0|2
C|VST|20250716|11:54:12.824967|S|4|181.02|0|4
C|VST|20250716|12:18:15.578429|S|34|184.2|0|34
C|VST|20250716|12:18:15.578495|S|66|184.2|0|66
C|VST|20250716|12:33:31.939108|S|100|183.6|0|100
C|VST|20250716|12:45:36.255068|S|34|183.65|0|34
C|VST|20250716|12:47:01.775545|S|34|183.42|0|34
C|VST|20250716|12:55:13.280161|S|10|183.59|0|10
C|VST|20250716|12:57:18.630973|S|1|183.32|0|1
C|VST|20250716|12:58:18.844057|S|60|183.39|0|60
C|VST|20250716|12:59:25.786687|S|100|183.42|0|100
C|VST|20250716|13:13:01.457619|S|65|184.47|0|65
C|VST|20250716|13:13:42.622004|S|120|184.78|0|120
C|VST|20250716|13:39:58.484393|S|2|184.24|0|2
C|VST|20250716|13:45:45.330064|S|100|184.28|0|100
C|VST|20250716|14:27:57.856199|S|6|183.94|0|6
C|VST|20250716|14:29:55.633636|S|6|183.62|0|6
C|VST|20250716|14:30:37.757978|S|4|183.63|0|4
C|VST|20250716|14:38:12.664735|S|4|182.9|0|4
C|VST|20250716|14:39:03.545888|S|100|182.96|0|100
C|VST|20250716|14:39:50.272435|S|120|183.31|0|120
C|VST|20250716|14:39:50.273037|S|120|183.31|0|120
C|VST|20250716|14:51:49.224845|S|1|183.85|0|1
C|VST|20250716|14:56:59.511601|S|60|183.83|0|60
C|VST|20250716|15:05:26.776150|S|120|183.79|0|120
C|VST|20250716|15:07:05.401374|S|100|183.805|0|100
C|VST|20250716|15:11:00.442555|S|101|183.74|0|101
C|VST|20250716|15:15:06.104988|S|52|183.67|0|52
C|VST|20250716|15:15:14.021806|S|102|183.67|0|102
C|VST|20250716|15:27:19.942405|S|100|183.47|0|100
C|VST|20250716|15:32:20.068607|S|100|183.42|0|100
C|VST|20250716|15:32:20.078865|S|25|183.43|0|25
C|VST|20250716|15:32:20.078877|S|75|183.43|0|75
C|VST|20250716|15:38:36.497934|S|100|183.42|0|100
C|VST|20250716|15:48:48.614793|S|99|184.11|0|99
C|VST|20250716|15:48:48.614912|S|1|184.11|0|1
C|VST|20250716|15:51:02.240889|S|100|184.02|0|100
C|VST|20250716|15:54:01.588974|S|4|183.57|0|4
C|VST|20250716|15:54:01.588993|S|100|183.57|0|100
C|VST|20250716|15:54:19.506744|S|120|183.54|0|120
C|VST|20250716|15:54:40.811519|S|12|183.45|0|12
C|VST|20250716|15:54:42.049718|S|105|183.42|0|105
C|VST|20250716|15:54:50.085890|S|100|183.45|0|100
C|VST|20250716|15:55:08.108606|S|100|183.35|0|100
C|VST|20250716|15:55:43.074011|S|100|183.67|0|100
C|VST|20250716|15:56:00.620836|S|100|183.73|0|100
C|VST|20250716|15:56:11.040903|S|100|183.61|0|100
C|VST|20250716|15:56:29.669954|S|100|183.765|0|100
C|VST|20250716|15:57:31.018092|S|100|184.14|0|100
C|VST|20250716|15:57:40.222823|S|120|184.24|0|120
C|VST|20250716|15:58:00.227903|S|24|184.08|0|24
C|VST|20250716|15:58:00.227919|S|10|184.08|0|10
C|VST|20250716|15:58:00.531053|S|66|184.06|0|66
C|VST|20250716|15:59:00.254570|S|100|184.17|0|100
C|VST|20250716|15:59:13.851329|S|100|184.14|0|100
C|VST|20250716|15:59:13.851330|S|100|184.14|0|100
C|VST|20250716|15:59:13.861580|S|100|184.14|0|100
C|VST|20250716|15:59:16.473615|S|88|184.19|0|88
C|VST|20250716|15:59:16.697234|S|12|184.19|0|12
C|VST|20250716|15:59:18.945917|S|17|184.19|0|17
C|VST|20250716|15:59:19.643475|S|19|184.19|0|19
C|VST|20250716|15:59:19.709542|S|19|184.19|0|19
C|VST|20250716|15:59:19.710233|S|45|184.19|0|45
C|VST|20250716|15:59:32.177952|S|100|184.2|0|100
C|VST|20250716|15:59:40.456251|S|10|184.17|0|10
C|VST|20250716|15:59:46.543088|S|69|184.15|0|69
C|VST|20250716|15:59:58.113971|S|1|184.08|0|1
C|VSTM|20250716|09:49:53.179248|S|1|4.95|0|1
C|VSTM|20250716|09:58:08.214218|S|1|4.94|0|1
C|VSTM|20250716|09:58:51.527281|S|2|4.92|0|2
C|VSTM|20250716|10:03:05.686853|S|5|4.9|0|5
C|VSTM|20250716|10:10:26.007160|S|10|4.94|0|10
C|VSTM|20250716|10:39:08.722284|S|45|4.92|0|45
C|VSTM|20250716|10:39:08.722306|S|55|4.92|0|55
C|VSTM|20250716|10:40:01.315559|S|24|4.92|0|24
C|VSTM|20250716|10:40:01.315592|S|76|4.92|0|76
C|VSTM|20250716|10:41:54.695737|S|36|4.935|0|36
C|VSTM|20250716|10:44:49.339173|S|62|4.92|0|62
C|VSTM|20250716|10:47:07.857476|S|1|4.92|0|1
C|VSTM|20250716|10:47:23.003612|S|3|4.93|0|3
C|VSTM|20250716|10:47:23.003612|S|1|4.93|0|1
C|VSTM|20250716|10:47:23.003612|S|4|4.93|0|4
C|VSTM|20250716|10:47:23.003613|S|12|4.93|0|12
C|VSTM|20250716|10:47:23.003613|S|7|4.93|0|7
C|VSTM|20250716|10:47:23.003614|S|17|4.93|0|17
C|VSTM|20250716|10:47:23.003614|S|5|4.93|0|5
C|VSTM|20250716|10:50:29.924128|S|7|4.92|0|7
C|VSTM|20250716|10:50:29.924128|S|100|4.92|0|100
C|VSTM|20250716|10:50:29.924128|S|4|4.92|0|4
C|VSTM|20250716|10:50:29.924128|S|5|4.92|0|5
C|VSTM|20250716|10:54:01.931292|S|100|4.93|0|100
C|VSTM|20250716|10:54:02.597158|S|100|4.92|0|100
C|VSTM|20250716|10:58:36.451284|S|100|4.94|0|100
C|VSTM|20250716|11:01:17.303472|S|93|4.96|0|93
C|VSTM|20250716|11:11:24.110098|S|100|4.98|0|100
C|VSTM|20250716|11:16:35.521310|S|100|4.955|0|100
C|VSTM|20250716|11:19:49.059034|E|1|4.895|0|1
C|VSTM|20250716|11:20:27.931837|S|99|4.9|0|99
C|VSTM|20250716|11:22:42.269222|S|30|4.88|0|30
C|VSTM|20250716|11:23:08.119313|S|1|4.88|0|1
C|VSTM|20250716|11:33:21.799893|S|100|4.85|0|100
C|VSTM|20250716|11:34:53.328954|S|4|4.84|0|4
C|VSTM|20250716|11:38:59.822421|S|100|4.84|0|100
C|VSTM|20250716|11:53:41.081877|S|100|4.89|0|100
C|VSTM|20250716|12:13:01.190672|S|84|4.92|0|84
C|VSTM|20250716|12:34:59.229186|S|4|4.94|0|4
C|VSTM|20250716|12:45:57.453555|S|2|4.96|0|2
C|VSTM|20250716|12:45:57.453555|S|1|4.96|0|1
C|VSTM|20250716|12:53:36.153483|S|9|5|0|9
C|VSTM|20250716|12:55:16.433511|S|94|5.01|0|94
C|VSTM|20250716|12:55:21.816592|S|100|5.05|0|100
C|VSTM|20250716|12:55:30.075815|S|5|5.06|0|5
C|VSTM|20250716|12:58:03.717979|S|90|5.05|0|90
C|VSTM|20250716|12:58:03.717979|S|1|5.05|0|1
C|VSTM|20250716|12:58:08.040526|S|210|5.05|0|210
C|VSTM|20250716|13:01:58.171431|S|100|5.04|0|100
C|VSTM|20250716|13:04:39.176791|S|6|5.05|0|6
C|VSTM|20250716|13:04:39.176791|S|200|5.05|0|200
C|VSTM|20250716|13:04:47.856162|S|36|5.05|0|36
C|VSTM|20250716|13:04:54.920354|S|64|5.06|0|64
C|VSTM|20250716|13:14:32.050095|S|126|5.09|0|126
C|VSTM|20250716|13:14:32.050697|S|74|5.09|0|74
C|VSTM|20250716|13:26:19.740279|S|100|5.16|0|100
C|VSTM|20250716|13:27:58.015069|S|100|5.16|0|100
C|VSTM|20250716|13:28:18.873040|S|100|5.16|0|100
C|VSTM|20250716|13:28:18.873040|S|100|5.16|0|100
C|VSTM|20250716|13:28:53.958997|S|100|5.155|0|100
C|VSTM|20250716|13:28:53.960355|S|100|5.155|0|100
C|VSTM|20250716|13:28:54.334732|S|100|5.155|0|100
C|VSTM|20250716|13:28:54.814955|S|100|5.155|0|100
C|VSTM|20250716|13:28:55.354249|S|100|5.155|0|100
C|VSTM|20250716|13:28:55.357313|S|100|5.155|0|100
C|VSTM|20250716|13:28:55.360403|S|100|5.15|0|100
C|VSTM|20250716|13:28:55.379449|S|100|5.155|0|100
C|VSTM|20250716|13:28:55.454718|S|100|5.155|0|100
C|VSTM|20250716|13:28:55.831662|S|100|5.155|0|100
C|VSTM|20250716|13:28:55.846445|S|100|5.155|0|100
C|VSTM|20250716|13:28:56.366512|S|100|5.155|0|100
C|VSTM|20250716|13:28:56.367206|S|100|5.155|0|100
C|VSTM|20250716|13:28:59.419434|S|100|5.16|0|100
C|VSTM|20250716|13:28:59.881192|S|100|5.16|0|100
C|VSTM|20250716|13:29:26.165256|S|100|5.16|0|100
C|VSTM|20250716|13:29:42.414847|S|100|5.15|0|100
C|VSTM|20250716|13:30:04.908632|S|84|5.16|0|84
C|VSTM|20250716|13:30:04.908632|S|16|5.16|0|16
C|VSTM|20250716|13:30:08.599050|S|100|5.16|0|100
C|VSTM|20250716|13:35:45.790553|S|94|5.2|0|94
C|VSTM|20250716|13:37:09.365174|S|100|5.23|0|100
C|VSTM|20250716|13:39:44.059440|S|100|5.23|0|100
C|VSTM|20250716|13:39:44.060145|S|100|5.235|0|100
C|VSTM|20250716|13:40:16.865382|S|65|5.23|0|65
C|VSTM|20250716|13:45:12.092861|S|100|5.19|0|100
C|VSTM|20250716|13:50:17.260032|S|38|5.19|0|38
C|VSTM|20250716|13:50:48.503117|S|8|5.19|0|8
C|VSTM|20250716|13:51:00.146240|S|12|5.19|0|12
C|VSTM|20250716|14:08:11.749768|S|9|5.19|0|9
C|VSTM|20250716|14:08:40.087567|S|100|5.185|0|100
C|VSTM|20250716|14:09:42.192439|S|1|5.16|0|1
C|VSTM|20250716|14:11:32.759966|S|100|5.14|0|100
C|VSTM|20250716|14:14:04.462605|S|100|5.14|0|100
C|VSTM|20250716|14:14:04.559047|S|100|5.14|0|100
C|VSTM|20250716|14:14:04.559047|S|7|5.14|0|7
C|VSTM|20250716|14:14:04.559732|S|100|5.14|0|100
C|VSTM|20250716|14:14:06.249380|S|7|5.14|0|7
C|VSTM|20250716|14:14:07.219451|S|100|5.145|0|100
C|VSTM|20250716|14:16:30.155217|S|100|5.14|0|100
C|VSTM|20250716|14:19:08.673632|S|100|5.14|0|100
C|VSTM|20250716|14:23:26.143842|S|100|5.14|0|100
C|VSTM|20250716|14:23:26.341557|S|100|5.14|0|100
C|VSTM|20250716|14:23:26.342380|S|100|5.14|0|100
C|VSTM|20250716|14:24:50.685889|S|100|5.11|0|100
C|VSTM|20250716|14:24:50.702401|S|9|5.1|0|9
C|VSTM|20250716|14:27:17.701694|S|58|5.11|0|58
C|VSTM|20250716|14:46:12.090948|S|87|5.14|0|87
C|VSTM|20250716|15:03:08.854869|S|100|5.18|0|100
C|VSTM|20250716|15:04:43.754173|S|100|5.18|0|100
C|VSTM|20250716|15:04:44.324461|S|100|5.18|0|100
C|VSTM|20250716|15:04:44.395709|S|100|5.18|0|100
C|VSTM|20250716|15:04:45.352567|S|100|5.18|0|100
C|VSTM|20250716|15:04:45.355259|S|100|5.18|0|100
C|VSTM|20250716|15:04:45.366146|S|100|5.18|0|100
C|VSTM|20250716|15:05:28.624553|S|100|5.19|0|100
C|VSTM|20250716|15:08:12.564244|S|50|5.17|0|50
C|VSTM|20250716|15:09:52.647272|S|100|5.185|0|100
C|VSTM|20250716|15:18:55.924219|S|27|5.19|0|27
C|VSTM|20250716|15:28:45.173282|S|100|5.2|0|100
C|VSTM|20250716|15:31:01.785027|S|62|5.205|0|62
C|VSTM|20250716|15:32:18.150012|S|99|5.21|0|99
C|VSTM|20250716|15:34:08.245064|S|100|5.21|0|100
C|VSTM|20250716|15:34:14.702477|S|81|5.21|0|81
C|VSTM|20250716|15:36:06.134394|S|100|5.235|0|100
C|VSTM|20250716|15:36:07.799469|S|100|5.24|0|100
C|VSTM|20250716|15:36:48.789741|S|150|5.22|0|150
C|VSTM|20250716|15:40:10.084960|S|100|5.25|0|100
C|VSTM|20250716|15:44:05.119699|S|100|5.25|0|100
C|VSTM|20250716|15:44:23.501651|S|82|5.25|0|82
C|VSTM|20250716|15:44:47.221236|S|10|5.255|0|10
C|VSTM|20250716|15:46:15.413739|S|25|5.25|0|25
C|VSTM|20250716|15:46:33.031199|S|11|5.25|0|11
C|VSTM|20250716|15:48:40.745797|S|8|5.26|0|8
C|VSTM|20250716|15:49:50.231470|S|11|5.26|0|11
C|VSTM|20250716|15:50:38.255411|S|1|5.25|0|1
C|VSTM|20250716|15:50:38.255444|S|1|5.25|0|1
C|VSTM|20250716|15:50:38.255574|S|1|5.25|0|1
C|VSTM|20250716|15:50:38.255586|S|197|5.25|0|197
C|VSTM|20250716|15:53:12.086954|S|91|5.26|0|91
C|VSTM|20250716|15:58:55.474718|S|39|5.24|0|39
C|VSTM|20250716|15:58:55.474718|S|61|5.24|0|61
C|VSTM|20250716|15:58:57.338075|S|100|5.24|0|100
C|VSTM|20250716|15:59:10.417129|S|100|5.24|0|100
C|VSTM|20250716|15:59:30.544490|S|84|5.24|0|84
C|VSTM|20250716|15:59:33.259445|S|9|5.24|0|9
C|VSTM|20250716|15:59:45.079587|S|25|5.25|0|25
C|VSTM|20250716|15:59:46.288040|S|63|5.25|0|63
C|VSTM|20250716|15:59:47.120025|S|42|5.25|0|42
C|VSTM|20250716|15:59:47.923914|S|9|5.25|0|9
C|VSTM|20250716|15:59:49.093819|S|5|5.25|0|5
C|VSTM|20250716|15:59:50.594531|S|12|5.25|0|12
C|VSTM|20250716|15:59:53.912155|S|42|5.25|0|42
C|VSTM|20250716|15:59:55.797443|S|2|5.25|0|2
C|VSTM|20250716|15:59:58.128346|S|4|5.25|0|4
C|VSTS|20250716|10:35:32.255739|S|1|5.86|0|1
C|VSTS|20250716|10:50:49.294172|S|31|5.9|0|31
C|VSTS|20250716|11:01:33.800376|S|1|5.87|0|1
C|VSTS|20250716|11:16:41.856117|S|100|5.825|0|100
C|VSTS|20250716|11:18:09.365977|S|100|5.815|0|100
C|VSTS|20250716|11:18:13.263767|S|100|5.815|0|100
C|VSTS|20250716|11:36:34.921799|S|100|5.785|0|100
C|VSTS|20250716|11:55:52.334870|S|100|5.81|0|100
C|VSTS|20250716|11:58:33.165765|S|78|5.81|0|78
C|VSTS|20250716|12:10:47.231716|S|1|5.78|0|1
C|VSTS|20250716|12:15:32.854810|S|100|5.78|0|100
C|VSTS|20250716|12:47:28.699043|S|7|5.8|0|7
C|VSTS|20250716|13:26:32.476645|S|26|5.87|0|26
C|VSTS|20250716|13:39:08.975970|S|30|5.87|0|30
C|VSTS|20250716|13:39:08.975970|S|100|5.87|0|100
C|VSTS|20250716|14:24:41.299856|S|10|5.875|0|10
C|VSTS|20250716|15:34:10.492768|S|12|5.98|0|12
C|VSTS|20250716|15:42:02.396936|S|100|5.99|0|100
C|VSTS|20250716|15:43:34.643352|S|63|5.99|0|63
C|VSTS|20250716|15:43:34.643352|S|27|5.99|0|27
C|VSTS|20250716|15:46:09.440842|S|14|5.97|0|14
C|VSTS|20250716|15:49:33.291541|S|96|5.98|0|96
C|VSTS|20250716|15:49:50.582021|S|13|5.97|0|13
C|VSTS|20250716|15:49:53.669986|S|4|5.975|0|4
C|VSTS|20250716|15:52:18.052046|S|200|5.965|0|200
C|VSTS|20250716|15:52:19.051727|S|56|5.965|0|56
C|VSTS|20250716|15:52:19.051727|S|44|5.96|0|44
C|VSTS|20250716|15:52:19.359704|S|100|5.965|0|100
C|VSTS|20250716|15:52:22.392753|S|100|5.965|0|100
C|VSTS|20250716|15:57:31.468341|S|48|6|0|48
C|VSTS|20250716|15:57:34.377531|S|46|6|0|46
C|VSTS|20250716|15:57:44.416690|S|54|6|0|54
C|VSTS|20250716|15:57:47.377446|S|2|6|0|2
C|VSTS|20250716|15:57:49.995128|S|98|6|0|98
C|VSTS|20250716|15:58:02.167957|S|1|6|0|1
C|VSTS|20250716|15:59:12.763664|S|100|6|0|100
C|VSTS|20250716|15:59:14.520550|S|9|6|0|9
C|VSTS|20250716|15:59:41.119075|S|100|6.005|0|100
C|VSTS|20250716|15:59:44.022771|S|27|6.01|0|27
C|VSTS|20250716|15:59:44.457573|S|9|6.005|0|9
C|VSTS|20250716|15:59:44.926169|S|16|6.005|0|16
C|VSTS|20250716|15:59:45.105986|S|100|6.005|0|100
C|VSTS|20250716|15:59:45.860525|S|8|6.005|0|8
C|VSTS|20250716|15:59:46.820150|S|12|6.005|0|12
C|VSTS|20250716|15:59:47.471931|S|25|6.005|0|25
C|VSTS|20250716|15:59:47.933432|S|103|5.995|0|103
C|VSTS|20250716|15:59:53.220990|S|66|5.99|0|66
C|VSTS|20250716|15:59:58.802454|S|200|5.995|0|200
C|VT|20250716|09:43:01.743008|S|20|128.86|0|20
C|VT|20250716|09:58:01.019294|S|100|128.69|0|100
C|VT|20250716|10:18:43.404218|S|100|128.73|0|100
C|VT|20250716|10:21:33.528393|S|17|128.71|0|17
C|VT|20250716|10:21:33.528622|S|83|128.71|0|83
C|VT|20250716|10:21:46.801717|S|100|128.73|0|100
C|VT|20250716|10:29:13.365495|S|13|128.685|0|13
C|VT|20250716|10:33:02.775146|S|100|128.74|0|100
C|VT|20250716|10:33:16.081907|S|100|128.74|0|100
C|VT|20250716|10:41:00.569963|S|100|128.67|0|100
C|VT|20250716|10:54:01.241467|S|100|128.86|0|100
C|VT|20250716|10:54:01.248080|S|10|128.85|0|10
C|VT|20250716|10:54:03.407957|S|10|128.71|0|10
C|VT|20250716|10:54:11.016491|S|100|128.69|0|100
C|VT|20250716|10:54:11.161963|S|100|128.69|0|100
C|VT|20250716|10:54:11.514268|S|100|128.72|0|100
C|VT|20250716|10:54:14.565436|S|100|128.67|0|100
C|VT|20250716|10:55:45.370113|S|61|128.76|0|61
C|VT|20250716|10:56:01.229630|S|100|128.71|0|100
C|VT|20250716|11:15:54.099685|S|100|128.98|0|100
C|VT|20250716|11:16:12.054202|S|100|128.84|0|100
C|VT|20250716|11:16:15.568052|S|100|128.86|0|100
C|VT|20250716|11:16:17.163145|S|100|128.82|0|100
C|VT|20250716|11:16:41.202592|S|13|128.74|0|13
C|VT|20250716|11:16:45.176399|S|100|128.72|0|100
C|VT|20250716|11:16:47.078920|S|100|128.75|0|100
C|VT|20250716|11:16:51.575707|S|100|128.73|0|100
C|VT|20250716|11:17:16.821140|S|10|128.58|0|10
C|VT|20250716|11:28:57.760156|S|100|128.75|0|100
C|VT|20250716|11:29:20.754510|S|100|128.74|0|100
C|VT|20250716|11:30:09.557829|S|10|128.71|0|10
C|VT|20250716|11:31:57.335045|S|3|128.66|0|3
C|VT|20250716|11:33:41.746036|S|5|128.49|0|5
C|VT|20250716|11:38:27.603167|S|55|128.24|0|55
C|VT|20250716|11:43:08.727399|S|51|128.54|0|51
C|VT|20250716|11:55:02.543053|S|100|128.62|0|100
C|VT|20250716|11:55:15.982274|S|100|128.76|0|100
C|VT|20250716|11:55:59.102192|S|14|128.78|0|14
C|VT|20250716|11:55:59.102519|S|86|128.78|0|86
C|VT|20250716|12:06:15.296801|S|13|128.77|0|13
C|VT|20250716|12:34:22.245691|S|1|128.81|0|1
C|VT|20250716|12:36:21.077676|S|100|128.85|0|100
C|VT|20250716|13:06:34.542369|S|100|129.09|0|100
C|VT|20250716|13:07:07.295005|S|100|129.12|0|100
C|VT|20250716|13:07:16.675750|S|100|129.12|0|100
C|VT|20250716|13:08:03.820959|S|6|129.13|0|6
C|VT|20250716|13:08:03.820966|S|6|129.13|0|6
C|VT|20250716|13:08:03.821112|S|6|129.13|0|6
C|VT|20250716|13:10:52.197014|S|100|129.16|0|100
C|VT|20250716|13:27:51.736271|S|100|129.11|0|100
C|VT|20250716|13:27:58.003769|S|100|129.14|0|100
C|VT|20250716|14:04:17.762180|S|100|129.12|0|100
C|VT|20250716|14:08:30.474019|S|100|129.17|0|100
C|VT|20250716|14:58:33.003438|S|100|129.295|0|100
C|VT|20250716|15:13:07.757809|S|100|129.26|0|100
C|VT|20250716|15:34:08.488188|S|3|129.28|0|3
C|VT|20250716|15:44:22.155126|S|8|129.36|0|8
C|VT|20250716|15:44:22.155180|S|6|129.36|0|6
C|VT|20250716|15:44:22.155198|S|10|129.36|0|10
C|VT|20250716|15:44:22.155229|S|7|129.36|0|7
C|VT|20250716|15:44:22.155266|S|10|129.36|0|10
C|VT|20250716|15:44:22.155286|S|5|129.36|0|5
C|VT|20250716|15:44:22.155296|S|7|129.36|0|7
C|VT|20250716|15:44:22.155382|S|20|129.36|0|20
C|VT|20250716|15:44:22.155399|S|5|129.36|0|5
C|VT|20250716|15:44:22.155413|S|9|129.36|0|9
C|VT|20250716|15:44:22.158415|S|5|129.36|0|5
C|VT|20250716|15:44:22.158438|S|5|129.36|0|5
C|VT|20250716|15:44:22.159028|S|3|129.36|0|3
C|VT|20250716|15:45:33.043744|S|100|129.355|0|100
C|VT|20250716|15:45:50.645005|S|100|129.35|0|100
C|VT|20250716|15:45:53.044394|S|100|129.345|0|100
C|VT|20250716|15:49:14.545144|S|1|129.38|0|1
C|VT|20250716|15:50:30.241973|S|100|129.325|0|100
C|VT|20250716|15:53:10.284872|S|100|129.29|0|100
C|VT|20250716|15:53:12.063558|S|100|129.29|0|100
C|VT|20250716|15:53:19.736126|S|100|129.3|0|100
C|VT|20250716|15:53:22.175815|S|190|129.31|0|190
C|VT|20250716|15:54:44.356609|S|1|129.31|0|1
C|VT|20250716|15:54:44.645835|S|1|129.31|0|1
C|VT|20250716|15:56:38.411399|S|1|129.34|0|1
C|VT|20250716|15:57:45.050084|S|100|129.345|0|100
C|VT|20250716|15:58:25.047033|S|100|129.345|0|100
C|VT|20250716|15:58:25.047041|S|84|129.345|0|84
C|VT|20250716|15:58:26.046763|S|100|129.345|0|100
C|VT|20250716|15:58:27.046347|S|18|129.345|0|18
C|VT|20250716|15:58:27.046347|S|82|129.345|0|82
C|VT|20250716|15:58:50.048796|S|110|129.335|0|110
C|VT|20250716|15:58:54.046653|S|62|129.335|0|62
C|VT|20250716|15:58:55.047440|S|100|129.335|0|100
C|VT|20250716|15:58:55.047449|S|25|129.335|0|25
C|VT|20250716|15:58:56.045918|S|100|129.335|0|100
C|VT|20250716|15:58:56.045930|S|29|129.335|0|29
C|VT|20250716|15:58:56.045930|S|79|129.335|0|79
C|VT|20250716|15:58:57.047356|S|100|129.335|0|100
C|VT|20250716|15:58:58.045483|S|100|129.335|0|100
C|VT|20250716|15:58:58.045492|S|100|129.335|0|100
C|VT|20250716|15:59:03.300102|S|200|129.325|0|200
C|VT|20250716|15:59:21.228414|S|100|129.31|0|100
C|VT|20250716|15:59:21.392000|S|100|129.31|0|100
C|VT|20250716|15:59:30.001198|S|200|129.315|0|200
C|VT|20250716|15:59:35.400085|S|200|129.315|0|200
C|VTEB|20250716|09:42:47.416938|S|100|48.74|0|100
C|VTEB|20250716|09:43:19.994202|S|100|48.74|0|100
C|VTEB|20250716|09:43:22.365570|S|100|48.74|0|100
C|VTEB|20250716|09:49:32.935420|S|200|48.73|0|200
C|VTEB|20250716|10:05:18.921169|S|100|48.74|0|100
C|VTEB|20250716|10:21:23.668442|S|500|48.74|0|500
C|VTEB|20250716|10:41:55.748507|S|500|48.74|0|500
C|VTEB|20250716|10:43:00.486679|S|100|48.74|0|100
C|VTEB|20250716|10:43:12.830438|S|100|48.74|0|100
C|VTEB|20250716|10:43:59.228323|S|100|48.74|0|100
C|VTEB|20250716|10:45:24.015159|S|300|48.74|0|300
C|VTEB|20250716|10:45:26.242045|S|400|48.74|0|400
C|VTEB|20250716|10:45:29.424226|S|200|48.74|0|200
C|VTEB|20250716|10:45:57.985006|S|400|48.74|0|400
C|VTEB|20250716|10:46:01.698047|S|400|48.74|0|400
C|VTEB|20250716|10:46:40.963230|S|400|48.74|0|400
C|VTEB|20250716|10:46:40.963230|S|100|48.74|0|100
C|VTEB|20250716|10:46:43.285653|S|100|48.74|0|100
C|VTEB|20250716|10:46:43.285653|S|400|48.74|0|400
C|VTEB|20250716|10:46:55.643896|S|100|48.74|0|100
C|VTEB|20250716|10:47:18.588576|S|1|48.74|0|1
C|VTEB|20250716|10:47:28.520197|S|1|48.74|0|1
C|VTEB|20250716|10:54:18.739660|S|143|48.71|0|143
C|VTEB|20250716|10:56:50.476851|S|100|48.71|0|100
C|VTEB|20250716|10:57:18.888384|S|100|48.7|0|100
C|VTEB|20250716|10:57:18.960059|S|100|48.7|0|100
C|VTEB|20250716|10:57:25.619417|S|600|48.7|0|600
C|VTEB|20250716|10:58:10.101310|S|100|48.7|0|100
C|VTEB|20250716|10:58:55.130310|S|100|48.7|0|100
C|VTEB|20250716|10:59:11.524209|S|100|48.7|0|100
C|VTEB|20250716|10:59:34.333341|S|100|48.7|0|100
C|VTEB|20250716|10:59:34.382183|S|300|48.7|0|300
C|VTEB|20250716|11:19:05.376433|S|100|48.66|0|100
C|VTEB|20250716|11:19:37.219132|S|100|48.66|0|100
C|VTEB|20250716|11:22:54.696975|S|100|48.66|0|100
C|VTEB|20250716|11:25:15.358741|S|100|48.65|0|100
C|VTEB|20250716|11:26:39.893170|S|100|48.66|0|100
C|VTEB|20250716|11:26:40.351052|S|35|48.66|0|35
C|VTEB|20250716|11:26:40.795211|S|65|48.66|0|65
C|VTEB|20250716|11:27:32.260590|S|100|48.66|0|100
C|VTEB|20250716|11:42:05.790928|S|100|48.65|0|100
C|VTEB|20250716|11:42:14.856172|S|100|48.65|0|100
C|VTEB|20250716|11:44:14.053979|S|100|48.65|0|100
C|VTEB|20250716|11:44:51.418550|S|8|48.65|0|8
C|VTEB|20250716|11:53:58.805038|S|553|48.665|0|553
C|VTEB|20250716|11:53:58.807062|S|100|48.665|0|100
C|VTEB|20250716|11:55:22.102734|S|100|48.7|0|100
C|VTEB|20250716|11:58:55.474398|S|245|48.69|0|245
C|VTEB|20250716|12:01:25.969374|S|100|48.7|0|100
C|VTEB|20250716|12:01:25.969375|S|100|48.7|0|100
C|VTEB|20250716|12:04:21.189478|S|22|48.69|0|22
C|VTEB|20250716|12:34:32.415030|S|61|48.7|0|61
C|VTEB|20250716|12:37:21.318742|S|100|48.7|0|100
C|VTEB|20250716|12:38:29.517355|S|2252|48.695|0|2252
C|VTEB|20250716|12:38:29.517356|S|248|48.695|0|248
C|VTEB|20250716|12:38:58.548856|S|622|48.695|0|622
C|VTEB|20250716|12:38:58.548856|S|471|48.695|0|471
C|VTEB|20250716|13:00:00.306503|S|100|48.69|0|100
C|VTEB|20250716|13:10:18.629684|S|56|48.71|0|56
C|VTEB|20250716|13:10:18.629684|S|100|48.71|0|100
C|VTEB|20250716|13:10:27.098522|S|100|48.71|0|100
C|VTEB|20250716|13:25:17.296480|S|100|48.71|0|100
C|VTEB|20250716|13:30:44.868421|S|100|48.72|0|100
C|VTEB|20250716|13:30:48.853473|S|100|48.72|0|100
C|VTEB|20250716|13:59:50.392263|S|100|48.69|0|100
C|VTEB|20250716|13:59:50.392263|S|55|48.69|0|55
C|VTEB|20250716|13:59:50.392346|S|190|48.69|0|190
C|VTEB|20250716|13:59:50.392846|S|39|48.69|0|39
C|VTEB|20250716|13:59:50.393280|S|65|48.69|0|65
C|VTEB|20250716|13:59:50.393280|S|16|48.69|0|16
C|VTEB|20250716|14:19:19.923065|S|12|48.68|0|12
C|VTEB|20250716|14:19:19.923065|S|30|48.68|0|30
C|VTEB|20250716|14:26:06.340176|S|78|48.68|0|78
C|VTEB|20250716|14:29:23.584405|S|59|48.67|0|59
C|VTEB|20250716|14:35:20.193320|S|84|48.67|0|84
C|VTEB|20250716|14:40:17.287695|S|700|48.665|0|700
C|VTEB|20250716|14:53:24.344522|S|100|48.65|0|100
C|VTEB|20250716|14:55:32.547828|S|100|48.65|0|100
C|VTEB|20250716|14:55:40.143884|S|100|48.65|0|100
C|VTEB|20250716|14:56:38.645400|S|47|48.66|0|47
C|VTEB|20250716|14:56:38.645400|S|353|48.66|0|353
C|VTEB|20250716|15:14:23.026728|S|100|48.65|0|100
C|VTEB|20250716|15:34:12.830878|S|100|48.65|0|100
C|VTEB|20250716|15:35:55.032428|S|100|48.65|0|100
C|VTEB|20250716|15:41:25.376514|S|100|48.645|0|100
C|VTEB|20250716|15:41:40.467439|S|100|48.645|0|100
C|VTEB|20250716|15:41:53.523695|S|100|48.645|0|100
C|VTEB|20250716|15:49:58.001329|S|26|48.64|0|26
C|VTEB|20250716|15:51:48.099504|S|75|48.64|0|75
C|VTEB|20250716|15:53:30.002117|S|100|48.64|0|100
C|VTEB|20250716|15:57:56.985312|S|8|48.63|0|8
C|VTEB|20250716|15:59:54.939994|S|81|48.64|0|81
C|VTEB|20250716|15:59:54.939995|S|200|48.64|0|200
C|VTEB|20250716|15:59:54.939995|S|58|48.64|0|58
C|VTEB|20250716|15:59:54.939995|S|261|48.64|0|261
C|VTEB|20250716|15:59:58.000740|S|5|48.64|0|5
C|VTES|20250716|11:10:40.618903|S|100|101.05|0|100
C|VTES|20250716|12:05:14.979779|S|100|101.11|0|100
C|VTES|20250716|13:37:49.611755|S|100|101.1|0|100
C|VTES|20250716|14:53:07.246635|S|100|101.07|0|100
C|VTES|20250716|15:43:46.282256|S|100|101.06|0|100
C|VTES|20250716|15:43:47.130084|S|100|101.06|0|100
C|VTES|20250716|15:43:47.130661|S|100|101.06|0|100
C|VTES|20250716|15:49:27.211267|S|100|101.04|0|100
C|VTES|20250716|15:49:27.211267|S|300|101.03|0|300
C|VTES|20250716|15:49:58.017195|S|300|101.03|0|300
C|VTES|20250716|15:50:00.540463|S|62|101.06|0|62
C|VTES|20250716|15:50:16.777364|S|100|101.04|0|100
C|VTES|20250716|15:50:16.777364|S|400|101.03|0|400
C|VTES|20250716|15:50:27.328497|S|500|101.03|0|500
C|VTEX|20250716|09:41:55.990367|S|100|6.52|0|100
C|VTEX|20250716|09:41:55.990378|S|100|6.52|0|100
C|VTEX|20250716|10:03:00.483877|S|5|6.51|0|5
C|VTEX|20250716|10:03:00.483877|S|14|6.51|0|14
C|VTEX|20250716|10:13:29.628291|S|1|6.52|0|1
C|VTEX|20250716|10:13:29.628291|S|1|6.52|0|1
C|VTEX|20250716|10:13:29.628292|S|3|6.52|0|3
C|VTEX|20250716|10:13:29.628292|S|1|6.52|0|1
C|VTEX|20250716|10:14:34.853411|S|1|6.51|0|1
C|VTEX|20250716|10:14:34.853411|S|1|6.51|0|1
C|VTEX|20250716|10:14:34.853411|S|1|6.51|0|1
C|VTEX|20250716|10:14:41.229130|S|1|6.5|0|1
C|VTEX|20250716|10:19:47.589846|S|1|6.525|0|1
C|VTEX|20250716|10:20:45.033065|S|1|6.53|0|1
C|VTEX|20250716|10:21:25.076834|S|120|6.525|0|120
C|VTEX|20250716|10:21:41.204574|S|1|6.53|0|1
C|VTEX|20250716|10:24:25.523477|S|100|6.535|0|100
C|VTEX|20250716|10:24:25.523494|S|60|6.535|0|60
C|VTEX|20250716|10:27:16.476005|S|100|6.545|0|100
C|VTEX|20250716|10:33:55.345159|S|100|6.555|0|100
C|VTEX|20250716|10:41:27.661864|S|1|6.56|0|1
C|VTEX|20250716|10:46:45.032541|S|1|6.53|0|1
C|VTEX|20250716|10:48:42.229795|S|1|6.55|0|1
C|VTEX|20250716|10:54:40.257340|S|1|6.54|0|1
C|VTEX|20250716|11:04:12.549953|S|100|6.565|0|100
C|VTEX|20250716|11:04:12.556575|S|100|6.565|0|100
C|VTEX|20250716|11:04:12.562855|S|100|6.57|0|100
C|VTEX|20250716|11:04:12.568429|S|100|6.565|0|100
C|VTEX|20250716|11:04:56.457828|S|1|6.55|0|1
C|VTEX|20250716|11:04:56.457828|S|14|6.55|0|14
C|VTEX|20250716|11:04:56.457828|S|4|6.55|0|4
C|VTEX|20250716|11:04:56.457828|S|5|6.55|0|5
C|VTEX|20250716|11:04:56.457828|S|25|6.55|0|25
C|VTEX|20250716|11:04:56.457831|S|39|6.55|0|39
C|VTEX|20250716|11:04:56.457831|S|2|6.55|0|2
C|VTEX|20250716|11:04:56.457831|S|24|6.55|0|24
C|VTEX|20250716|11:04:56.457831|S|6|6.55|0|6
C|VTEX|20250716|11:16:08.915254|S|41|6.56|0|41
C|VTEX|20250716|11:16:08.915254|S|59|6.56|0|59
C|VTEX|20250716|11:16:08.915385|S|14|6.56|0|14
C|VTEX|20250716|11:16:22.775344|S|7|6.55|0|7
C|VTEX|20250716|11:16:22.775344|S|2|6.55|0|2
C|VTEX|20250716|11:16:22.775344|S|1|6.55|0|1
C|VTEX|20250716|11:16:22.775345|S|1|6.55|0|1
C|VTEX|20250716|11:16:22.775345|S|1|6.55|0|1
C|VTEX|20250716|11:16:22.775346|S|3|6.55|0|3
C|VTEX|20250716|11:16:22.775346|S|2|6.55|0|2
C|VTEX|20250716|11:16:40.127152|S|1|6.555|0|1
C|VTEX|20250716|11:17:08.674830|S|1|6.54|0|1
C|VTEX|20250716|11:17:08.674830|S|6|6.54|0|6
C|VTEX|20250716|11:19:03.556892|S|2|6.54|0|2
C|VTEX|20250716|11:19:03.556892|S|1|6.54|0|1
C|VTEX|20250716|11:19:03.556892|S|2|6.54|0|2
C|VTEX|20250716|11:19:03.556892|S|6|6.54|0|6
C|VTEX|20250716|11:19:03.556892|S|3|6.54|0|3
C|VTEX|20250716|11:19:03.556894|S|3|6.54|0|3
C|VTEX|20250716|11:19:03.556894|S|2|6.54|0|2
C|VTEX|20250716|11:19:03.556895|S|4|6.54|0|4
C|VTEX|20250716|11:19:03.556895|S|7|6.54|0|7
C|VTEX|20250716|11:24:31.111636|S|4|6.5|0|4
C|VTEX|20250716|11:24:42.620688|S|5|6.49|0|5
C|VTEX|20250716|11:24:42.620689|S|2|6.49|0|2
C|VTEX|20250716|11:24:42.620689|S|4|6.49|0|4
C|VTEX|20250716|11:29:57.895006|S|31|6.5|0|31
C|VTEX|20250716|11:30:38.677864|S|2|6.49|0|2
C|VTEX|20250716|11:30:38.677865|S|13|6.49|0|13
C|VTEX|20250716|11:35:47.309192|S|6|6.49|0|6
C|VTEX|20250716|11:47:01.964711|S|100|6.515|0|100
C|VTEX|20250716|11:49:22.437651|S|100|6.515|0|100
C|VTEX|20250716|11:52:04.742366|S|4|6.51|0|4
C|VTEX|20250716|11:52:04.742367|S|6|6.51|0|6
C|VTEX|20250716|11:52:04.742367|S|4|6.51|0|4
C|VTEX|20250716|11:52:04.742367|S|4|6.51|0|4
C|VTEX|20250716|11:54:51.427346|S|5|6.5|0|5
C|VTEX|20250716|12:00:06.993185|S|6|6.51|0|6
C|VTEX|20250716|12:02:50.901964|S|5|6.51|0|5
C|VTEX|20250716|12:09:07.153551|S|18|6.51|0|18
C|VTEX|20250716|12:09:07.153552|S|14|6.51|0|14
C|VTEX|20250716|12:11:12.405476|S|7|6.5|0|7
C|VTEX|20250716|12:11:12.405476|S|3|6.5|0|3
C|VTEX|20250716|12:11:12.405477|S|6|6.5|0|6
C|VTEX|20250716|12:11:12.405477|S|5|6.5|0|5
C|VTEX|20250716|12:12:39.357180|S|1|6.5|0|1
C|VTEX|20250716|12:12:40.903262|S|100|6.505|0|100
C|VTEX|20250716|12:15:51.704517|S|100|6.515|0|100
C|VTEX|20250716|12:17:21.452649|S|100|6.53|0|100
C|VTEX|20250716|12:18:59.612332|S|55|6.52|0|55
C|VTEX|20250716|12:20:30.940821|S|36|6.51|0|36
C|VTEX|20250716|12:20:30.940822|S|18|6.51|0|18
C|VTEX|20250716|12:23:00.157605|S|5|6.52|0|5
C|VTEX|20250716|12:23:00.157605|S|5|6.52|0|5
C|VTEX|20250716|12:26:26.859738|S|2|6.51|0|2
C|VTEX|20250716|12:26:26.859738|S|3|6.51|0|3
C|VTEX|20250716|12:26:26.859738|S|1|6.51|0|1
C|VTEX|20250716|12:26:26.859739|S|3|6.51|0|3
C|VTEX|20250716|12:26:26.859739|S|5|6.51|0|5
C|VTEX|20250716|12:28:35.415288|S|100|6.525|0|100
C|VTEX|20250716|12:28:35.421176|S|100|6.525|0|100
C|VTEX|20250716|12:28:35.426190|S|100|6.53|0|100
C|VTEX|20250716|12:30:31.182752|S|5|6.52|0|5
C|VTEX|20250716|12:31:00.033718|S|1|6.525|0|1
C|VTEX|20250716|12:31:15.294706|S|1|6.525|0|1
C|VTEX|20250716|12:34:21.077766|S|5|6.52|0|5
C|VTEX|20250716|12:35:00.033725|S|1|6.52|0|1
C|VTEX|20250716|12:39:52.407547|S|15|6.51|0|15
C|VTEX|20250716|12:42:49.335781|S|100|6.515|0|100
C|VTEX|20250716|12:42:49.342232|S|100|6.52|0|100
C|VTEX|20250716|12:46:56.177329|S|1|6.51|0|1
C|VTEX|20250716|12:50:15.704890|S|1|6.52|0|1
C|VTEX|20250716|12:53:17.026293|S|100|6.53|0|100
C|VTEX|20250716|12:53:17.033669|S|100|6.53|0|100
C|VTEX|20250716|12:53:17.040426|S|100|6.53|0|100
C|VTEX|20250716|12:55:58.154339|S|1|6.525|0|1
C|VTEX|20250716|12:57:20.407300|S|100|6.53|0|100
C|VTEX|20250716|12:59:30.012740|S|100|6.54|0|100
C|VTEX|20250716|13:00:00.043019|S|1|6.54|0|1
C|VTEX|20250716|13:00:15.236238|S|1|6.54|0|1
C|VTEX|20250716|13:02:00.032891|S|1|6.54|0|1
C|VTEX|20250716|13:04:00.041874|S|1|6.575|0|1
C|VTEX|20250716|13:06:58.713908|S|1|6.58|0|1
C|VTEX|20250716|13:14:25.142188|S|34|6.59|0|34
C|VTEX|20250716|13:20:14.606052|S|35|6.62|0|35
C|VTEX|20250716|13:20:16.855903|S|100|6.62|0|100
C|VTEX|20250716|13:20:57.288560|S|100|6.64|0|100
C|VTEX|20250716|13:34:35.041441|S|1|6.62|0|1
C|VTEX|20250716|13:36:03.513324|S|7|6.615|0|7
C|VTEX|20250716|13:37:48.156450|S|100|6.63|0|100
C|VTEX|20250716|13:39:52.112545|S|5|6.625|0|5
C|VTEX|20250716|13:45:09.651093|S|100|6.625|0|100
C|VTEX|20250716|13:45:09.657721|S|100|6.63|0|100
C|VTEX|20250716|13:51:31.150284|S|1|6.63|0|1
C|VTEX|20250716|13:54:53.362035|S|5|6.63|0|5
C|VTEX|20250716|13:55:35.033536|S|1|6.64|0|1
C|VTEX|20250716|13:59:01.586141|S|4|6.63|0|4
C|VTEX|20250716|13:59:32.226124|S|1|6.63|0|1
C|VTEX|20250716|14:03:35.033743|S|1|6.61|0|1
C|VTEX|20250716|14:05:56.487445|S|3|6.62|0|3
C|VTEX|20250716|14:22:04.079212|S|100|6.665|0|100
C|VTEX|20250716|14:22:04.086603|S|100|6.665|0|100
C|VTEX|20250716|14:22:04.093301|S|72|6.67|0|72
C|VTEX|20250716|14:22:04.093301|S|28|6.67|0|28
C|VTEX|20250716|14:24:20.344169|S|100|6.66|0|100
C|VTEX|20250716|14:24:50.685879|S|47|6.66|0|47
C|VTEX|20250716|14:31:28.185574|S|30|6.655|0|30
C|VTEX|20250716|14:34:55.346264|S|30|6.65|0|30
C|VTEX|20250716|14:35:29.532229|S|100|6.66|0|100
C|VTEX|20250716|14:35:29.539795|S|100|6.66|0|100
C|VTEX|20250716|14:35:29.559327|S|30|6.66|0|30
C|VTEX|20250716|14:35:29.559327|S|70|6.66|0|70
C|VTEX|20250716|14:35:29.566412|S|100|6.655|0|100
C|VTEX|20250716|14:35:29.598826|S|100|6.655|0|100
C|VTEX|20250716|14:47:23.231334|S|25|6.66|0|25
C|VTEX|20250716|14:49:11.367472|S|30|6.66|0|30
C|VTEX|20250716|14:52:08.415031|S|30|6.665|0|30
C|VTEX|20250716|14:54:49.153188|S|100|6.68|0|100
C|VTEX|20250716|14:57:08.181575|S|100|6.675|0|100
C|VTEX|20250716|14:57:08.187965|S|100|6.675|0|100
C|VTEX|20250716|15:02:20.779773|S|6|6.65|0|6
C|VTEX|20250716|15:04:44.460410|S|20|6.64|0|20
C|VTEX|20250716|15:08:36.827124|S|20|6.65|0|20
C|VTEX|20250716|15:08:36.848899|S|80|6.65|0|80
C|VTEX|20250716|15:08:36.848900|S|20|6.65|0|20
C|VTEX|20250716|15:11:16.053756|S|20|6.65|0|20
C|VTEX|20250716|15:11:45.702952|S|11|6.65|0|11
C|VTEX|20250716|15:12:07.778272|S|100|6.65|0|100
C|VTEX|20250716|15:12:07.778272|S|6|6.65|0|6
C|VTEX|20250716|15:12:07.781165|S|7|6.65|0|7
C|VTEX|20250716|15:12:07.791250|S|100|6.66|0|100
C|VTEX|20250716|15:12:07.797410|S|100|6.66|0|100
C|VTEX|20250716|15:12:07.803524|S|100|6.655|0|100
C|VTEX|20250716|15:26:38.406031|S|100|6.68|0|100
C|VTEX|20250716|15:26:38.406031|S|100|6.68|0|100
C|VTEX|20250716|15:27:37.360771|S|11|6.685|0|11
C|VTEX|20250716|15:28:53.159502|S|11|6.685|0|11
C|VTEX|20250716|15:30:00.671719|S|11|6.69|0|11
C|VTEX|20250716|15:31:01.238990|S|68|6.69|0|68
C|VTEX|20250716|15:32:04.260538|S|40|6.69|0|40
C|VTEX|20250716|15:35:19.548190|S|81|6.71|0|81
C|VTEX|20250716|15:35:19.548190|S|19|6.71|0|19
C|VTEX|20250716|15:35:19.555836|S|100|6.71|0|100
C|VTEX|20250716|15:35:19.672005|S|20|6.71|0|20
C|VTEX|20250716|15:35:19.674807|S|80|6.71|0|80
C|VTEX|20250716|15:37:47.044824|S|100|6.72|0|100
C|VTEX|20250716|15:37:47.052651|S|100|6.72|0|100
C|VTEX|20250716|15:42:14.245604|S|32|6.72|0|32
C|VTEX|20250716|15:46:26.131504|S|100|6.73|0|100
C|VTEX|20250716|15:46:26.391744|S|100|6.73|0|100
C|VTEX|20250716|15:46:26.440904|S|100|6.725|0|100
C|VTEX|20250716|15:46:26.449279|S|100|6.725|0|100
C|VTEX|20250716|15:52:08.013089|S|182|6.715|0|182
C|VTEX|20250716|15:52:29.216076|S|90|6.72|0|90
C|VTEX|20250716|15:52:29.216076|S|10|6.72|0|10
C|VTEX|20250716|15:52:29.224232|S|90|6.72|0|90
C|VTEX|20250716|15:53:00.073220|S|100|6.715|0|100
C|VTEX|20250716|15:53:02.363954|S|100|6.715|0|100
C|VTEX|20250716|15:53:53.277389|S|100|6.715|0|100
C|VTEX|20250716|15:53:54.305312|S|20|6.715|0|20
C|VTEX|20250716|15:55:25.717407|S|8|6.73|0|8
C|VTEX|20250716|15:55:34.134461|S|248|6.715|0|248
C|VTEX|20250716|15:55:35.832895|S|248|6.715|0|248
C|VTEX|20250716|15:56:17.261816|S|100|6.715|0|100
C|VTEX|20250716|15:56:17.269736|S|100|6.715|0|100
C|VTEX|20250716|15:56:17.277551|S|100|6.715|0|100
C|VTEX|20250716|15:56:19.730979|S|90|6.715|0|90
C|VTEX|20250716|15:56:19.744438|S|10|6.72|0|10
C|VTEX|20250716|15:56:19.755760|S|100|6.715|0|100
C|VTEX|20250716|15:56:20.008609|S|100|6.715|0|100
C|VTEX|20250716|15:56:49.075767|S|100|6.715|0|100
C|VTEX|20250716|15:56:49.082469|S|90|6.715|0|90
C|VTEX|20250716|15:56:49.082469|S|10|6.72|0|10
C|VTEX|20250716|15:56:49.090006|S|11|6.72|0|11
C|VTEX|20250716|15:56:49.090006|S|89|6.72|0|89
C|VTEX|20250716|15:56:49.097892|S|100|6.715|0|100
C|VTEX|20250716|15:57:11.903793|S|52|6.715|0|52
C|VTEX|20250716|15:57:13.392349|S|100|6.715|0|100
C|VTEX|20250716|15:57:13.399832|S|100|6.715|0|100
C|VTEX|20250716|15:57:13.406847|S|100|6.715|0|100
C|VTEX|20250716|15:57:13.413535|S|69|6.72|0|69
C|VTEX|20250716|15:57:13.413535|S|20|6.72|0|20
C|VTEX|20250716|15:57:13.413535|S|11|6.72|0|11
C|VTEX|20250716|15:57:15.696210|S|20|6.72|0|20
C|VTEX|20250716|15:57:15.696210|S|11|6.72|0|11
C|VTEX|20250716|15:57:15.696210|S|69|6.72|0|69
C|VTEX|20250716|15:57:15.703946|S|100|6.715|0|100
C|VTEX|20250716|15:57:49.369833|S|100|6.715|0|100
C|VTEX|20250716|15:57:49.376423|S|100|6.715|0|100
C|VTEX|20250716|15:57:49.383177|S|100|6.715|0|100
C|VTEX|20250716|15:57:49.390298|S|90|6.715|0|90
C|VTEX|20250716|15:57:49.390299|S|10|6.72|0|10
C|VTEX|20250716|15:57:49.397243|S|30|6.72|0|30
C|VTEX|20250716|15:57:49.397243|S|70|6.72|0|70
C|VTEX|20250716|15:57:49.405035|S|100|6.715|0|100
C|VTEX|20250716|15:57:49.410803|S|100|6.715|0|100
C|VTEX|20250716|15:57:54.285299|S|1|6.71|0|1
C|VTEX|20250716|15:58:01.270651|S|267|6.715|0|267
C|VTEX|20250716|15:58:01.275625|S|100|6.715|0|100
C|VTEX|20250716|15:58:01.282117|S|100|6.72|0|100
C|VTEX|20250716|15:58:01.288663|S|100|6.72|0|100
C|VTEX|20250716|15:58:53.392804|S|100|6.72|0|100
C|VTEX|20250716|15:59:00.571108|S|100|6.73|0|100
C|VTEX|20250716|15:59:05.912985|S|100|6.73|0|100
C|VTEX|20250716|15:59:41.035646|S|100|6.73|0|100
C|VTEX|20250716|15:59:41.041674|S|100|6.73|0|100
C|VTEX|20250716|15:59:41.047165|S|100|6.73|0|100
C|VTEX|20250716|15:59:41.067248|S|100|6.725|0|100
C|VTEX|20250716|15:59:43.642666|S|100|6.73|0|100
C|VTEX|20250716|15:59:47.010417|S|311|6.725|0|311
C|VTEX|20250716|15:59:48.710385|S|63|6.725|0|63
C|VTEX|20250716|15:59:49.981682|S|67|6.73|0|67
C|VTEX|20250716|15:59:50.253264|S|83|6.73|0|83
C|VTEX|20250716|15:59:52.917963|S|17|6.73|0|17
C|VTEX|20250716|15:59:52.917963|S|200|6.73|0|200
C|VTEX|20250716|15:59:55.160044|S|5|6.73|0|5
C|VTEX|20250716|15:59:55.276363|S|95|6.73|0|95
C|VTEX|20250716|15:59:55.276363|S|116|6.73|0|116
C|VTGN|20250716|09:30:09.088938|S|11|2.28|0|11
C|VTHR|20250716|11:55:11.964361|S|636|274.44|0|636
C|VTHR|20250716|15:12:26.343597|S|100|275.8|0|100
C|VTI|20250716|09:30:06.519106|S|2|306.97|0|2
C|VTI|20250716|09:30:06.519928|S|92|306.97|0|92
C|VTI|20250716|09:30:06.519995|S|2|306.97|0|2
C|VTI|20250716|09:30:06.520732|S|1|306.97|0|1
C|VTI|20250716|09:30:06.520812|S|4|306.97|0|4
C|VTI|20250716|09:30:06.521475|S|3|306.97|0|3
C|VTI|20250716|09:30:06.608709|S|61|306.97|0|61
C|VTI|20250716|09:57:51.534382|S|1|306.19|0|1
C|VTI|20250716|10:30:33.664887|S|75|306.39|0|75
C|VTI|20250716|10:54:14.741560|S|75|306.17|0|75
C|VTI|20250716|10:54:14.741560|S|125|306.14|0|125
C|VTI|20250716|10:55:53.168936|S|100|306.44|0|100
C|VTI|20250716|10:55:53.181344|S|100|306.44|0|100
C|VTI|20250716|11:22:28.057056|S|100|304.88|0|100
C|VTI|20250716|11:35:54.978949|S|75|304.51|0|75
C|VTI|20250716|11:55:11.648901|S|7|305.71|0|7
C|VTI|20250716|11:55:11.648910|S|15|305.71|0|15
C|VTI|20250716|11:55:11.648925|S|3|305.71|0|3
C|VTI|20250716|11:55:11.648963|S|3|305.71|0|3
C|VTI|20250716|11:55:11.648971|S|4|305.71|0|4
C|VTI|20250716|11:55:11.649110|S|7|305.71|0|7
C|VTI|20250716|11:55:11.909993|S|200|305.71|0|200
C|VTI|20250716|11:55:11.910536|S|200|305.72|0|200
C|VTI|20250716|11:55:11.915206|S|100|305.73|0|100
C|VTI|20250716|11:55:12.097569|S|17|305.75|0|17
C|VTI|20250716|11:55:12.471973|S|75|305.76|0|75
C|VTI|20250716|11:55:12.548199|S|100|305.78|0|100
C|VTI|20250716|11:55:17.009643|S|100|305.85|0|100
C|VTI|20250716|11:55:17.009643|S|100|305.84|0|100
C|VTI|20250716|11:55:17.011121|S|100|305.84|0|100
C|VTI|20250716|11:55:17.011737|S|55|305.83|0|55
C|VTI|20250716|11:55:17.011738|S|56|305.83|0|56
C|VTI|20250716|11:55:40.134672|S|16|305.97|0|16
C|VTI|20250716|11:55:40.134680|S|7|305.97|0|7
C|VTI|20250716|11:55:40.134865|S|2|305.97|0|2
C|VTI|20250716|11:55:40.135172|S|9|305.97|0|9
C|VTI|20250716|11:55:40.135787|S|2|305.97|0|2
C|VTI|20250716|11:55:40.136047|S|4|305.97|0|4
C|VTI|20250716|11:55:40.137925|S|4|305.97|0|4
C|VTI|20250716|11:55:40.138336|S|2|305.97|0|2
C|VTI|20250716|11:55:40.138411|S|7|305.97|0|7
C|VTI|20250716|11:55:40.138428|S|3|305.97|0|3
C|VTI|20250716|11:55:40.140387|S|14|305.97|0|14
C|VTI|20250716|11:55:40.141085|S|100|305.97|0|100
C|VTI|20250716|11:55:40.144531|S|30|305.97|0|30
C|VTI|20250716|11:55:40.144531|S|126|305.97|0|126
C|VTI|20250716|11:55:40.191360|S|94|305.97|0|94
C|VTI|20250716|11:55:40.225620|S|200|306|0|200
C|VTI|20250716|11:55:40.225620|S|75|306|0|75
C|VTI|20250716|11:55:40.225620|S|125|306.02|0|125
C|VTI|20250716|11:55:40.225778|S|70|306.02|0|70
C|VTI|20250716|11:55:40.225792|S|130|306.02|0|130
C|VTI|20250716|11:55:42.291788|S|200|306.08|0|200
C|VTI|20250716|12:00:00.516441|S|75|306.01|0|75
C|VTI|20250716|12:00:05.512947|S|75|305.89|0|75
C|VTI|20250716|12:01:37.133585|S|16|306|0|16
C|VTIP|20250716|09:50:14.656326|S|12|49.925|0|12
C|VTIP|20250716|09:53:26.243492|S|400|49.925|0|400
C|VTIP|20250716|10:15:34.128838|S|10|49.91|0|10
C|VTIP|20250716|10:15:34.128838|S|90|49.91|0|90
C|VTIP|20250716|10:31:00.038177|S|100|49.92|0|100
C|VTIP|20250716|10:31:00.145840|S|200|49.92|0|200
C|VTIP|20250716|10:36:13.774576|S|200|49.93|0|200
C|VTIP|20250716|10:54:25.454777|S|100|49.92|0|100
C|VTIP|20250716|10:54:25.454777|S|200|49.92|0|200
C|VTIP|20250716|10:54:45.516761|S|200|49.92|0|200
C|VTIP|20250716|10:54:45.516762|S|200|49.92|0|200
C|VTIP|20250716|10:56:29.855638|S|200|49.93|0|200
C|VTIP|20250716|10:56:55.707063|S|100|49.93|0|100
C|VTIP|20250716|10:56:55.707135|S|100|49.93|0|100
C|VTIP|20250716|10:57:40.850454|S|200|49.93|0|200
C|VTIP|20250716|10:58:54.454420|S|100|49.93|0|100
C|VTIP|20250716|11:04:06.135308|S|200|49.94|0|200
C|VTIP|20250716|11:05:31.011838|S|100|49.94|0|100
C|VTIP|20250716|11:05:38.204152|S|13|49.94|0|13
C|VTIP|20250716|11:08:01.726560|S|100|49.94|0|100
C|VTIP|20250716|11:15:41.892813|S|100|49.96|0|100
C|VTIP|20250716|11:16:41.722868|S|100|49.97|0|100
C|VTIP|20250716|11:16:41.722868|S|100|49.97|0|100
C|VTIP|20250716|11:17:00.258883|S|200|49.97|0|200
C|VTIP|20250716|11:17:21.686034|S|200|49.96|0|200
C|VTIP|20250716|11:57:56.962423|S|1100|49.965|0|1100
C|VTIP|20250716|11:58:39.764807|S|1100|49.965|0|1100
C|VTIP|20250716|11:59:58.181033|S|1100|49.955|0|1100
C|VTIP|20250716|12:11:49.552178|S|41|49.97|0|41
C|VTIP|20250716|12:27:41.743183|S|100|49.97|0|100
C|VTIP|20250716|13:52:15.656006|S|2|50.01|0|2
C|VTIP|20250716|14:01:06.092605|S|100|50|0|100
C|VTIP|20250716|14:38:48.273477|S|300|50.01|0|300
C|VTIP|20250716|14:38:48.273477|S|200|50.01|0|200
C|VTIP|20250716|14:43:21.920138|S|8|50.01|0|8
C|VTIP|20250716|15:04:05.172821|S|230|50.005|0|230
C|VTIP|20250716|15:04:07.499669|S|369|50.005|0|369
C|VTIP|20250716|15:04:33.114967|S|200|50.005|0|200
C|VTIP|20250716|15:04:35.615501|S|301|50.005|0|301
C|VTIP|20250716|15:10:40.299252|S|1100|50.005|0|1100
C|VTIP|20250716|15:12:29.607434|S|100|50|0|100
C|VTIP|20250716|15:12:29.607435|S|119|50|0|119
C|VTIP|20250716|15:17:01.931441|S|71|50.01|0|71
C|VTIP|20250716|15:17:02.067015|S|229|50.01|0|229
C|VTIP|20250716|15:44:50.985356|S|156|50.01|0|156
C|VTIP|20250716|15:44:52.020444|S|301|50.01|0|301
C|VTIP|20250716|15:48:24.911443|S|14|50.01|0|14
C|VTIP|20250716|15:49:06.110469|S|40|50.01|0|40
C|VTIP|20250716|15:50:07.055483|S|78|50.01|0|78
C|VTIP|20250716|15:51:15.445460|S|5|50.01|0|5
C|VTIP|20250716|15:51:30.711154|S|90|50|0|90
C|VTIP|20250716|15:51:30.711154|S|7|50|0|7
C|VTIP|20250716|15:51:30.711154|S|100|50|0|100
C|VTIP|20250716|15:51:30.712091|S|293|50|0|293
C|VTIP|20250716|15:54:57.781807|S|115|50.01|0|115
C|VTIP|20250716|15:57:37.068437|S|49|50.01|0|49
C|VTIP|20250716|15:57:55.189694|S|200|50.01|0|200
C|VTIP|20250716|15:57:59.013873|S|34|50.01|0|34
C|VTIP|20250716|15:57:59.966514|S|66|50.01|0|66
C|VTIP|20250716|15:58:27.033783|S|27|50.01|0|27
C|VTIP|20250716|15:58:56.981682|S|3|50.01|0|3
C|VTIP|20250716|15:58:56.983476|S|50|50.01|0|50
C|VTLE|20250716|09:31:58.919905|S|37|16.845|0|37
C|VTLE|20250716|09:31:58.919971|S|38|16.845|0|38
C|VTLE|20250716|09:32:02.182685|S|38|16.845|0|38
C|VTLE|20250716|09:32:05.039946|S|38|16.855|0|38
C|VTLE|20250716|09:32:21.854848|S|38|16.855|0|38
C|VTLE|20250716|09:54:21.407017|S|1|16.69|0|1
C|VTLE|20250716|10:05:24.790035|S|100|16.38|0|100
C|VTLE|20250716|10:09:40.674514|S|38|16.285|0|38
C|VTLE|20250716|10:09:40.674577|S|38|16.285|0|38
C|VTLE|20250716|10:18:09.039107|S|2|16.42|0|2
C|VTLE|20250716|10:18:09.039162|S|38|16.42|0|38
C|VTLE|20250716|10:18:09.039243|S|38|16.42|0|38
C|VTLE|20250716|10:18:09.039306|S|22|16.42|0|22
C|VTLE|20250716|10:28:18.808049|S|1|16.16|0|1
C|VTLE|20250716|10:35:25.143522|S|38|15.92|0|38
C|VTLE|20250716|10:35:25.143586|S|38|15.92|0|38
C|VTLE|20250716|10:37:23.486068|S|38|15.88|0|38
C|VTLE|20250716|10:37:23.708280|S|38|15.88|0|38
C|VTLE|20250716|10:45:46.257890|S|38|16.08|0|38
C|VTLE|20250716|10:45:46.257957|S|26|16.08|0|26
C|VTLE|20250716|10:58:30.265759|S|100|16.11|0|100
C|VTLE|20250716|11:11:55.003911|S|5|16.05|0|5
C|VTLE|20250716|11:13:29.468595|S|1|16.06|0|1
C|VTLE|20250716|11:14:51.498438|S|5|16.07|0|5
C|VTLE|20250716|11:16:12.952282|S|100|15.99|0|100
C|VTLE|20250716|11:46:07.045859|S|2|16.065|0|2
C|VTLE|20250716|11:46:07.046840|S|2|16.08|0|2
C|VTLE|20250716|12:01:12.458251|S|38|16.145|0|38
C|VTLE|20250716|12:01:12.458316|S|38|16.145|0|38
C|VTLE|20250716|12:01:58.741426|S|38|16.11|0|38
C|VTLE|20250716|12:01:58.741491|S|38|16.11|0|38
C|VTLE|20250716|12:10:43.354717|S|5|16.11|0|5
C|VTLE|20250716|12:31:00.410436|S|2|16.15|0|2
C|VTLE|20250716|12:41:14.891052|S|150|16.19|0|150
C|VTLE|20250716|12:46:31.550409|S|150|16.2|0|150
C|VTLE|20250716|12:48:06.038861|S|26|16.255|0|26
C|VTLE|20250716|13:21:27.786859|S|5|16.25|0|5
C|VTLE|20250716|13:21:27.786859|S|5|16.25|0|5
C|VTLE|20250716|13:31:45.484807|S|62|16.24|0|62
C|VTLE|20250716|15:25:39.034486|S|1|16.26|0|1
C|VTLE|20250716|15:43:11.765996|S|5|16.28|0|5
C|VTLE|20250716|15:47:14.047430|S|100|16.21|0|100
C|VTLE|20250716|15:47:14.056769|S|50|16.21|0|50
C|VTLE|20250716|15:50:56.211892|S|100|16.145|0|100
C|VTLE|20250716|15:59:48.993140|S|24|16.11|0|24
C|VTN|20250716|11:37:26.229968|S|100|10.49|0|100
C|VTN|20250716|11:40:21.043049|S|100|10.49|0|100
C|VTOL|20250716|12:05:12.257685|S|20|34.58|0|20
C|VTOL|20250716|12:59:11.907402|S|3|34.685|0|3
C|VTOL|20250716|15:44:39.030623|S|20|34.66|0|20
C|VTOL|20250716|15:59:43.499756|S|14|34.7|0|14
C|VTOL|20250716|15:59:46.501855|S|24|34.7|0|24
C|VTP|20250716|10:53:29.120002|S|106|75.09|0|106
C|VTR|20250716|09:31:25.374102|S|100|65.555|0|100
C|VTR|20250716|09:37:01.575673|S|2|65.41|0|2
C|VTR|20250716|09:41:04.042385|S|100|65.325|0|100
C|VTR|20250716|09:46:11.883113|S|100|65.18|0|100
C|VTR|20250716|09:52:31.552068|S|9|65.29|0|9
C|VTR|20250716|09:52:31.552132|S|9|65.295|0|9
C|VTR|20250716|09:56:10.459780|S|46|65.255|0|46
C|VTR|20250716|09:59:55.037923|S|100|65.13|0|100
C|VTR|20250716|10:04:41.295793|S|100|65.165|0|100
C|VTR|20250716|10:04:45.368716|S|100|65.14|0|100
C|VTR|20250716|10:07:53.385515|S|48|65.205|0|48
C|VTR|20250716|10:18:09.276901|S|100|65.18|0|100
C|VTR|20250716|10:20:22.952610|S|100|65.16|0|100
C|VTR|20250716|10:21:25.018570|S|10|65.21|0|10
C|VTR|20250716|10:28:25.978478|S|1|65.19|0|1
C|VTR|20250716|10:30:05.008855|S|100|65.195|0|100
C|VTR|20250716|10:38:41.304170|S|22|65.21|0|22
C|VTR|20250716|10:42:09.266532|S|96|65.225|0|96
C|VTR|20250716|10:43:17.556436|S|1|65.15|0|1
C|VTR|20250716|11:04:12.906690|S|100|65.18|0|100
C|VTR|20250716|11:11:09.453291|S|100|65.31|0|100
C|VTR|20250716|11:11:09.453292|S|1|65.31|0|1
C|VTR|20250716|11:20:33.137108|S|21|64.89|0|21
C|VTR|20250716|11:23:43.237029|S|62|64.91|0|62
C|VTR|20250716|11:34:46.634063|S|10|64.93|0|10
C|VTR|20250716|11:34:46.634063|S|126|64.93|0|126
C|VTR|20250716|11:38:55.234484|S|55|64.945|0|55
C|VTR|20250716|11:43:50.062814|S|100|65.14|0|100
C|VTR|20250716|11:43:50.062822|S|8|65.14|0|8
C|VTR|20250716|11:45:48.257029|S|100|65.19|0|100
C|VTR|20250716|11:49:15.333377|S|100|65.095|0|100
C|VTR|20250716|11:50:36.057912|S|114|65.13|0|114
C|VTR|20250716|12:06:36.115045|S|100|65.2|0|100
C|VTR|20250716|12:15:12.736917|S|100|65.11|0|100
C|VTR|20250716|12:15:22.869902|S|100|65.13|0|100
C|VTR|20250716|12:16:37.223516|S|100|65.12|0|100
C|VTR|20250716|12:29:10.284889|S|10|65.25|0|10
C|VTR|20250716|12:29:10.285029|S|90|65.25|0|90
C|VTR|20250716|12:29:19.939224|S|100|65.255|0|100
C|VTR|20250716|12:36:16.616668|S|6|65.23|0|6
C|VTR|20250716|12:44:26.259133|S|10|65.23|0|10
C|VTR|20250716|13:01:55.443991|S|100|65.4|0|100
C|VTR|20250716|13:03:01.376711|S|100|65.39|0|100
C|VTR|20250716|13:03:37.102092|S|100|65.4|0|100
C|VTR|20250716|13:18:33.235715|S|100|65.385|0|100
C|VTR|20250716|13:18:50.138629|S|100|65.385|0|100
C|VTR|20250716|13:19:45.394406|S|100|65.4|0|100
C|VTR|20250716|13:19:45.395025|S|7|65.4|0|7
C|VTR|20250716|13:33:09.029883|S|100|65.235|0|100
C|VTR|20250716|13:40:54.409712|S|100|65.31|0|100
C|VTR|20250716|13:41:25.997397|S|99|65.315|0|99
C|VTR|20250716|14:07:02.348170|S|100|65.31|0|100
C|VTR|20250716|14:17:00.111936|S|50|65.33|0|50
C|VTR|20250716|14:17:00.111936|S|27|65.32|0|27
C|VTR|20250716|14:17:00.111936|S|10|65.33|0|10
C|VTR|20250716|14:19:23.941962|S|100|65.275|0|100
C|VTR|20250716|14:36:34.791982|S|100|65.555|0|100
C|VTR|20250716|14:38:05.245345|S|19|65.51|0|19
C|VTR|20250716|14:50:31.041720|S|100|65.535|0|100
C|VTR|20250716|15:01:30.775969|S|5|65.55|0|5
C|VTR|20250716|15:08:01.892634|S|3|65.45|0|3
C|VTR|20250716|15:08:13.261738|S|10|65.45|0|10
C|VTR|20250716|15:08:13.262213|S|87|65.45|0|87
C|VTR|20250716|15:08:33.087495|S|2|65.48|0|2
C|VTR|20250716|15:17:09.817882|S|55|65.44|0|55
C|VTR|20250716|15:20:03.059984|S|50|65.48|0|50
C|VTR|20250716|15:20:03.060632|S|50|65.48|0|50
C|VTR|20250716|15:30:51.302381|S|18|65.49|0|18
C|VTR|20250716|15:42:56.779707|S|60|65.57|0|60
C|VTR|20250716|15:43:44.455065|S|100|65.59|0|100
C|VTR|20250716|15:48:02.518778|S|200|65.655|0|200
C|VTR|20250716|15:48:02.519722|S|100|65.65|0|100
C|VTR|20250716|15:48:41.126366|S|100|65.67|0|100
C|VTR|20250716|15:50:12.075515|S|150|65.65|0|150
C|VTR|20250716|15:50:12.075592|S|50|65.65|0|50
C|VTR|20250716|15:50:21.531846|S|200|65.61|0|200
C|VTR|20250716|15:54:06.453753|S|25|65.55|0|25
C|VTR|20250716|15:54:47.099663|S|9|65.53|0|9
C|VTR|20250716|15:55:02.870364|S|194|65.515|0|194
C|VTR|20250716|15:55:21.109312|S|11|65.45|0|11
C|VTR|20250716|15:55:21.109326|S|28|65.45|0|28
C|VTR|20250716|15:56:48.708028|S|150|65.49|0|150
C|VTR|20250716|15:56:48.708084|S|50|65.49|0|50
C|VTR|20250716|15:58:03.057769|S|200|65.525|0|200
C|VTR|20250716|15:58:09.908024|S|34|65.505|0|34
C|VTR|20250716|15:58:53.688955|S|10|65.51|0|10
C|VTR|20250716|15:58:56.528102|S|200|65.505|0|200
C|VTR|20250716|15:59:02.239901|S|10|65.49|0|10
C|VTR|20250716|15:59:07.165401|S|5|65.5|0|5
C|VTR|20250716|15:59:12.480019|S|100|65.5|0|100
C|VTR|20250716|15:59:16.642033|S|100|65.495|0|100
C|VTRS|20250716|09:32:23.593531|S|26|9.02|0|26
C|VTRS|20250716|09:41:33.368514|S|200|9.02|0|200
C|VTRS|20250716|09:51:03.108371|S|100|9.01|0|100
C|VTRS|20250716|09:51:52.435420|S|100|9.01|0|100
C|VTRS|20250716|09:51:59.183987|S|9|9.02|0|9
C|VTRS|20250716|09:52:50.173260|S|96|9|0|96
C|VTRS|20250716|09:52:50.173437|S|4|9.01|0|4
C|VTRS|20250716|09:52:50.173437|S|46|9.01|0|46
C|VTRS|20250716|09:52:50.173438|S|50|9.01|0|50
C|VTRS|20250716|09:52:50.173645|S|6|9.01|0|6
C|VTRS|20250716|09:52:50.173652|S|6|9.01|0|6
C|VTRS|20250716|09:52:50.184491|S|1200|8.995|0|1200
C|VTRS|20250716|09:52:51.488072|S|100|9.01|0|100
C|VTRS|20250716|09:58:37.186672|S|200|9.04|0|200
C|VTRS|20250716|09:58:37.186742|S|650|9.04|0|650
C|VTRS|20250716|09:58:37.186828|S|150|9.04|0|150
C|VTRS|20250716|09:59:46.701962|S|24|9.03|0|24
C|VTRS|20250716|10:00:02.748156|S|100|9.04|0|100
C|VTRS|20250716|10:00:02.748156|S|100|9.04|0|100
C|VTRS|20250716|10:01:48.333625|S|100|9.02|0|100
C|VTRS|20250716|10:01:48.333856|S|126|9.015|0|126
C|VTRS|20250716|10:01:48.333874|S|122|9.015|0|122
C|VTRS|20250716|10:01:48.333875|S|100|9.02|0|100
C|VTRS|20250716|10:01:48.334380|S|100|9.02|0|100
C|VTRS|20250716|10:01:54.229563|S|100|9.02|0|100
C|VTRS|20250716|10:01:54.229563|S|100|9.02|0|100
C|VTRS|20250716|10:09:25.283328|S|100|9.015|0|100
C|VTRS|20250716|10:12:19.211444|S|311|9.015|0|311
C|VTRS|20250716|10:12:19.211741|S|100|9.01|0|100
C|VTRS|20250716|10:12:19.313548|S|100|9.01|0|100
C|VTRS|20250716|10:12:19.313548|S|24|9.01|0|24
C|VTRS|20250716|10:16:09.850347|S|100|9.04|0|100
C|VTRS|20250716|10:21:18.935218|S|6|9.06|0|6
C|VTRS|20250716|10:25:08.430407|S|200|9.035|0|200
C|VTRS|20250716|10:25:08.430408|S|100|9.04|0|100
C|VTRS|20250716|10:25:08.430576|S|20|9.035|0|20
C|VTRS|20250716|10:25:08.430594|S|20|9.035|0|20
C|VTRS|20250716|10:25:08.430678|S|200|9.035|0|200
C|VTRS|20250716|10:25:57.702103|S|83|9.03|0|83
C|VTRS|20250716|10:33:09.109707|S|56|9.035|0|56
C|VTRS|20250716|10:41:26.813806|S|1|9|0|1
C|VTRS|20250716|10:49:32.940954|S|3|9.01|0|3
C|VTRS|20250716|10:50:51.015877|S|609|9.015|0|609
C|VTRS|20250716|10:55:28.385937|S|100|9|0|100
C|VTRS|20250716|10:55:58.988531|S|1|8.99|0|1
C|VTRS|20250716|10:59:32.361090|S|100|8.99|0|100
C|VTRS|20250716|10:59:32.506755|S|100|8.99|0|100
C|VTRS|20250716|10:59:34.971712|S|100|8.99|0|100
C|VTRS|20250716|10:59:37.135249|S|100|8.99|0|100
C|VTRS|20250716|11:01:25.835629|S|12|8.97|0|12
C|VTRS|20250716|11:01:25.835640|S|88|8.97|0|88
C|VTRS|20250716|11:03:11.744645|S|39|8.99|0|39
C|VTRS|20250716|11:05:43.071724|S|35|8.98|0|35
C|VTRS|20250716|11:11:04.147032|S|100|8.97|0|100
C|VTRS|20250716|11:12:57.367823|S|200|8.97|0|200
C|VTRS|20250716|11:14:45.483281|S|9|8.97|0|9
C|VTRS|20250716|11:18:01.805124|S|200|8.91|0|200
C|VTRS|20250716|11:18:14.449689|S|127|8.92|0|127
C|VTRS|20250716|11:18:14.449690|S|73|8.92|0|73
C|VTRS|20250716|11:18:41.874455|S|12|8.93|0|12
C|VTRS|20250716|11:19:45.454766|S|100|8.92|0|100
C|VTRS|20250716|11:30:05.494199|S|115|8.96|0|115
C|VTRS|20250716|11:31:25.274049|S|100|8.96|0|100
C|VTRS|20250716|11:35:37.799819|S|100|8.94|0|100
C|VTRS|20250716|11:36:38.400127|S|609|8.935|0|609
C|VTRS|20250716|11:37:46.741243|S|100|8.94|0|100
C|VTRS|20250716|11:39:08.491840|S|100|8.94|0|100
C|VTRS|20250716|11:40:16.901938|S|100|8.96|0|100
C|VTRS|20250716|11:40:25.377165|S|100|8.96|0|100
C|VTRS|20250716|11:52:12.316456|S|100|8.98|0|100
C|VTRS|20250716|11:52:24.582576|S|100|8.98|0|100
C|VTRS|20250716|11:53:43.358008|S|100|8.98|0|100
C|VTRS|20250716|11:55:02.970881|S|100|8.99|0|100
C|VTRS|20250716|11:55:11.543929|S|100|8.99|0|100
C|VTRS|20250716|11:55:41.708641|S|100|9.01|0|100
C|VTRS|20250716|12:06:41.140343|S|89|8.99|0|89
C|VTRS|20250716|12:06:47.397745|S|12|9|0|12
C|VTRS|20250716|12:12:03.396327|S|100|8.99|0|100
C|VTRS|20250716|12:19:53.150804|S|100|8.96|0|100
C|VTRS|20250716|12:21:20.833423|S|190|8.98|0|190
C|VTRS|20250716|12:21:20.874297|S|34|8.98|0|34
C|VTRS|20250716|12:21:21.174943|S|74|8.98|0|74
C|VTRS|20250716|12:24:38.292457|S|12|8.99|0|12
C|VTRS|20250716|12:31:49.089737|S|100|8.99|0|100
C|VTRS|20250716|12:35:58.101077|S|16|9|0|16
C|VTRS|20250716|12:35:58.101077|S|84|9|0|84
C|VTRS|20250716|12:41:02.693434|S|100|9|0|100
C|VTRS|20250716|12:46:10.172187|S|18|9|0|18
C|VTRS|20250716|12:46:11.140361|S|15|8.99|0|15
C|VTRS|20250716|12:46:11.140362|S|4|8.99|0|4
C|VTRS|20250716|12:47:24.537618|S|4|9|0|4
C|VTRS|20250716|12:47:27.365211|S|96|9|0|96
C|VTRS|20250716|12:48:01.812281|S|100|9.01|0|100
C|VTRS|20250716|12:48:01.812282|S|12|9.01|0|12
C|VTRS|20250716|12:48:40.581177|S|5|9.01|0|5
C|VTRS|20250716|13:04:07.518781|S|11|9.04|0|11
C|VTRS|20250716|13:04:28.453969|S|34|9.04|0|34
C|VTRS|20250716|13:17:12.629499|S|10|9.04|0|10
C|VTRS|20250716|13:20:04.540234|S|86|9.045|0|86
C|VTRS|20250716|13:20:31.982585|S|6|9.06|0|6
C|VTRS|20250716|13:20:31.982585|S|10|9.06|0|10
C|VTRS|20250716|13:20:48.679573|S|28|9.05|0|28
C|VTRS|20250716|13:21:23.040212|S|43|9.05|0|43
C|VTRS|20250716|13:24:04.704974|S|13|9.06|0|13
C|VTRS|20250716|13:25:06.844607|S|100|9.07|0|100
C|VTRS|20250716|13:26:02.472841|S|100|9.06|0|100
C|VTRS|20250716|13:26:02.474095|S|100|9.06|0|100
C|VTRS|20250716|13:30:42.029727|S|23|9.05|0|23
C|VTRS|20250716|13:31:13.318782|S|66|9.045|0|66
C|VTRS|20250716|13:34:48.141214|S|12|9.05|0|12
C|VTRS|20250716|13:37:16.646394|S|12|9.05|0|12
C|VTRS|20250716|13:37:53.756375|S|1|9.05|0|1
C|VTRS|20250716|13:44:42.371553|S|100|9.05|0|100
C|VTRS|20250716|13:49:27.117209|S|64|9.05|0|64
C|VTRS|20250716|13:55:30.466359|S|12|9.05|0|12
C|VTRS|20250716|13:56:29.757125|S|12|9.05|0|12
C|VTRS|20250716|13:57:10.192928|S|12|9.045|0|12
C|VTRS|20250716|14:11:34.085030|S|100|9.05|0|100
C|VTRS|20250716|14:21:55.664823|S|18|9.05|0|18
C|VTRS|20250716|14:22:00.536757|S|82|9.05|0|82
C|VTRS|20250716|14:22:15.059375|S|100|9.05|0|100
C|VTRS|20250716|14:22:22.034984|S|100|9.05|0|100
C|VTRS|20250716|14:23:57.843719|S|100|9.06|0|100
C|VTRS|20250716|14:24:19.276161|S|18|9.06|0|18
C|VTRS|20250716|14:24:42.218387|S|14|9.06|0|14
C|VTRS|20250716|14:25:03.141930|S|18|9.05|0|18
C|VTRS|20250716|14:26:24.801248|S|18|9.06|0|18
C|VTRS|20250716|14:27:01.252123|S|18|9.06|0|18
C|VTRS|20250716|14:28:07.300681|S|14|9.06|0|14
C|VTRS|20250716|14:28:50.976187|S|5|9.06|0|5
C|VTRS|20250716|14:29:35.830917|S|18|9.06|0|18
C|VTRS|20250716|14:29:50.265867|S|10|9.06|0|10
C|VTRS|20250716|14:29:50.763079|S|1|9.06|0|1
C|VTRS|20250716|14:30:20.867828|S|14|9.06|0|14
C|VTRS|20250716|14:32:21.328759|S|14|9.06|0|14
C|VTRS|20250716|14:32:25.350311|S|18|9.06|0|18
C|VTRS|20250716|14:36:01.931268|S|18|9.07|0|18
C|VTRS|20250716|14:36:03.366735|S|100|9.07|0|100
C|VTRS|20250716|14:39:55.994379|S|63|9.07|0|63
C|VTRS|20250716|14:39:55.994379|S|30|9.07|0|30
C|VTRS|20250716|14:40:21.064426|S|18|9.07|0|18
C|VTRS|20250716|14:43:10.083444|S|18|9.07|0|18
C|VTRS|20250716|14:45:47.775849|S|18|9.07|0|18
C|VTRS|20250716|14:47:17.435367|S|100|9.06|0|100
C|VTRS|20250716|14:49:01.278567|S|100|9.06|0|100
C|VTRS|20250716|14:53:31.015311|S|17|9.07|0|17
C|VTRS|20250716|14:54:50.751080|S|18|9.07|0|18
C|VTRS|20250716|14:55:51.206797|S|5|9.07|0|5
C|VTRS|20250716|14:56:20.791829|S|100|9.07|0|100
C|VTRS|20250716|15:07:38.489570|S|400|9.06|0|400
C|VTRS|20250716|15:16:10.498774|S|100|9.07|0|100
C|VTRS|20250716|15:18:05.603086|S|5|9.08|0|5
C|VTRS|20250716|15:18:05.603086|S|17|9.08|0|17
C|VTRS|20250716|15:30:02.977801|S|17|9.07|0|17
C|VTRS|20250716|15:30:02.977857|S|1|9.07|0|1
C|VTRS|20250716|15:30:30.398905|S|12|9.07|0|12
C|VTRS|20250716|15:34:14.704577|S|3|9.06|0|3
C|VTRS|20250716|15:34:14.704577|S|1|9.06|0|1
C|VTRS|20250716|15:34:14.704578|S|2|9.06|0|2
C|VTRS|20250716|15:35:42.974525|S|91|9.07|0|91
C|VTRS|20250716|15:36:42.206995|S|11|9.07|0|11
C|VTRS|20250716|15:37:23.182527|S|6|9.07|0|6
C|VTRS|20250716|15:37:31.748696|S|1|9.06|0|1
C|VTRS|20250716|15:37:31.748696|S|4|9.06|0|4
C|VTRS|20250716|15:37:31.748696|S|1|9.06|0|1
C|VTRS|20250716|15:38:29.201920|S|3|9.07|0|3
C|VTRS|20250716|15:40:41.757002|S|6|9.065|0|6
C|VTRS|20250716|15:42:14.933545|S|1|9.065|0|1
C|VTRS|20250716|15:43:36.862706|S|6|9.065|0|6
C|VTRS|20250716|15:46:30.491753|S|6|9.06|0|6
C|VTRS|20250716|15:48:31.194222|S|13|9.07|0|13
C|VTRS|20250716|15:48:59.962910|S|14|9.07|0|14
C|VTRS|20250716|15:49:18.527215|S|6|9.065|0|6
C|VTRS|20250716|15:49:49.135438|S|24|9.07|0|24
C|VTRS|20250716|15:49:49.135438|S|18|9.07|0|18
C|VTRS|20250716|15:50:28.905377|S|75|9.07|0|75
C|VTRS|20250716|15:50:56.221106|S|32|9.06|0|32
C|VTRS|20250716|15:51:51.213249|S|12|9.05|0|12
C|VTRS|20250716|15:53:30.346497|S|1|9.06|0|1
C|VTRS|20250716|15:53:30.346568|S|1|9.06|0|1
C|VTRS|20250716|15:53:30.346593|S|1|9.06|0|1
C|VTRS|20250716|15:53:30.346765|S|1|9.06|0|1
C|VTRS|20250716|15:53:31.004335|S|2|9.06|0|2
C|VTRS|20250716|15:53:31.004413|S|2|9.06|0|2
C|VTRS|20250716|15:53:31.004438|S|2|9.06|0|2
C|VTRS|20250716|15:53:31.004612|S|2|9.06|0|2
C|VTRS|20250716|15:53:39.362781|S|37|9.06|0|37
C|VTRS|20250716|15:53:40.775544|S|3|9.055|0|3
C|VTRS|20250716|15:54:14.695313|S|2|9.06|0|2
C|VTRS|20250716|15:54:14.695456|S|2|9.06|0|2
C|VTRS|20250716|15:54:41.837943|S|400|9.08|0|400
C|VTRS|20250716|15:54:43.708356|S|173|9.08|0|173
C|VTRS|20250716|15:54:43.709093|S|12|9.08|0|12
C|VTRS|20250716|15:54:43.709631|S|94|9.08|0|94
C|VTRS|20250716|15:54:50.096362|S|100|9.08|0|100
C|VTRS|20250716|15:54:50.096372|S|100|9.08|0|100
C|VTRS|20250716|15:54:50.803552|S|5|9.08|0|5
C|VTRS|20250716|15:55:02.333191|S|100|9.08|0|100
C|VTRS|20250716|15:55:22.771621|S|134|9.09|0|134
C|VTRS|20250716|15:55:55.394785|S|100|9.09|0|100
C|VTRS|20250716|15:55:57.442366|S|100|9.09|0|100
C|VTRS|20250716|15:56:08.764300|S|18|9.09|0|18
C|VTRS|20250716|15:56:17.367894|S|100|9.09|0|100
C|VTRS|20250716|15:56:39.339065|S|194|9.09|0|194
C|VTRS|20250716|15:57:14.662183|S|70|9.08|0|70
C|VTRS|20250716|15:57:38.797649|S|1|9.08|0|1
C|VTRS|20250716|15:57:39.574391|S|1|9.08|0|1
C|VTRS|20250716|15:57:50.286224|S|1|9.08|0|1
C|VTRS|20250716|15:57:53.211761|S|1|9.08|0|1
C|VTRS|20250716|15:57:53.945434|S|1|9.08|0|1
C|VTRS|20250716|15:58:00.531057|S|99|9.08|0|99
C|VTRS|20250716|15:58:00.567034|S|278|9.08|0|278
C|VTRS|20250716|15:58:00.567156|S|100|9.08|0|100
C|VTRS|20250716|15:58:01.173969|S|1|9.08|0|1
C|VTRS|20250716|15:58:01.270170|S|21|9.08|0|21
C|VTRS|20250716|15:58:01.270170|S|1|9.08|0|1
C|VTRS|20250716|15:58:01.796935|S|1|9.08|0|1
C|VTRS|20250716|15:58:01.800270|S|100|9.08|0|100
C|VTRS|20250716|15:58:02.281075|S|100|9.08|0|100
C|VTRS|20250716|15:58:02.474222|S|1|9.08|0|1
C|VTRS|20250716|15:58:03.020254|S|100|9.08|0|100
C|VTRS|20250716|15:58:03.218274|S|1|9.08|0|1
C|VTRS|20250716|15:58:08.864833|S|1|9.08|0|1
C|VTRS|20250716|15:58:09.337997|S|100|9.08|0|100
C|VTRS|20250716|15:58:24.382199|S|2|9.08|0|2
C|VTRS|20250716|15:58:24.382227|S|2|9.08|0|2
C|VTRS|20250716|15:58:41.338373|S|98|9.08|0|98
C|VTRS|20250716|15:58:41.338394|S|2|9.08|0|2
C|VTRS|20250716|15:59:01.374304|S|100|9.08|0|100
C|VTRS|20250716|15:59:01.374305|S|200|9.08|0|200
C|VTRS|20250716|15:59:01.441669|S|1|9.08|0|1
C|VTRS|20250716|15:59:02.215855|S|1|9.08|0|1
C|VTRS|20250716|15:59:03.064415|S|50|9.08|0|50
C|VTRS|20250716|15:59:03.065390|S|1|9.08|0|1
C|VTRS|20250716|15:59:04.030431|S|1|9.08|0|1
C|VTRS|20250716|15:59:04.716997|S|1|9.08|0|1
C|VTRS|20250716|15:59:05.342625|S|1|9.08|0|1
C|VTRS|20250716|15:59:05.790084|S|100|9.08|0|100
C|VTRS|20250716|15:59:06.094847|S|1|9.08|0|1
C|VTRS|20250716|15:59:06.535249|S|100|9.08|0|100
C|VTRS|20250716|15:59:06.916709|S|1|9.08|0|1
C|VTRS|20250716|15:59:07.200089|S|100|9.08|0|100
C|VTRS|20250716|15:59:15.184177|S|40|9.08|0|40
C|VTRS|20250716|15:59:15.185342|S|100|9.08|0|100
C|VTRS|20250716|15:59:19.281183|S|200|9.08|0|200
C|VTRS|20250716|15:59:20.694081|S|193|9.07|0|193
C|VTRS|20250716|15:59:20.694081|S|7|9.07|0|7
C|VTRS|20250716|15:59:21.655354|S|100|9.08|0|100
C|VTRS|20250716|15:59:28.315349|S|23|9.075|0|23
C|VTRS|20250716|15:59:28.766204|S|50|9.075|0|50
C|VTRS|20250716|15:59:29.279980|S|7|9.075|0|7
C|VTRS|20250716|15:59:30.937080|S|21|9.075|0|21
C|VTRS|20250716|15:59:33.383701|S|294|9.075|0|294
C|VTRS|20250716|15:59:34.534723|S|7|9.08|0|7
C|VTRS|20250716|15:59:34.534723|S|6|9.075|0|6
C|VTRS|20250716|15:59:36.644467|S|100|9.075|0|100
C|VTRS|20250716|15:59:36.872290|S|100|9.075|0|100
C|VTRS|20250716|15:59:42.437966|S|50|9.08|0|50
C|VTRS|20250716|15:59:44.094056|S|5|9.08|0|5
C|VTRS|20250716|15:59:44.225198|S|100|9.075|0|100
C|VTRS|20250716|15:59:44.225198|S|38|9.08|0|38
C|VTRS|20250716|15:59:44.225199|S|162|9.08|0|162
C|VTRS|20250716|15:59:46.530955|S|45|9.08|0|45
C|VTRS|20250716|15:59:47.352352|S|200|9.08|0|200
C|VTRS|20250716|15:59:47.502464|S|12|9.08|0|12
C|VTRS|20250716|15:59:47.847610|S|100|9.08|0|100
C|VTRS|20250716|15:59:47.993143|S|10|9.08|0|10
C|VTRS|20250716|15:59:48.219545|S|33|9.08|0|33
C|VTRS|20250716|15:59:49.149765|S|84|9.08|0|84
C|VTRS|20250716|15:59:49.176717|S|32|9.08|0|32
C|VTRS|20250716|15:59:49.889755|S|31|9.08|0|31
C|VTRS|20250716|15:59:50.001613|S|17|9.08|0|17
C|VTRS|20250716|15:59:50.179250|S|15|9.08|0|15
C|VTRS|20250716|15:59:50.273715|S|92|9.07|0|92
C|VTRS|20250716|15:59:50.459215|S|1|9.08|0|1
C|VTRS|20250716|15:59:51.086425|S|1|9.08|0|1
C|VTRS|20250716|15:59:51.202453|S|7|9.08|0|7
C|VTRS|20250716|15:59:51.324449|S|6|9.08|0|6
C|VTRS|20250716|15:59:51.512155|S|206|9.08|0|206
C|VTRS|20250716|15:59:51.865706|S|100|9.08|0|100
C|VTRS|20250716|15:59:52.003072|S|100|9.08|0|100
C|VTRS|20250716|15:59:52.088339|S|200|9.08|0|200
C|VTRS|20250716|15:59:53.332008|S|74|9.08|0|74
C|VTRS|20250716|15:59:53.795418|S|120|9.08|0|120
C|VTRS|20250716|15:59:53.903201|S|35|9.08|0|35
C|VTRS|20250716|15:59:54.072355|S|3|9.075|0|3
C|VTRS|20250716|15:59:54.253787|S|26|9.08|0|26
C|VTRS|20250716|15:59:54.833732|S|22|9.08|0|22
C|VTRS|20250716|15:59:54.867459|S|197|9.08|0|197
C|VTRS|20250716|15:59:54.917853|S|400|9.08|0|400
C|VTRS|20250716|15:59:55.232030|S|68|9.075|0|68
C|VTRS|20250716|15:59:56.139171|S|54|9.075|0|54
C|VTRS|20250716|15:59:56.413371|S|19|9.075|0|19
C|VTRS|20250716|15:59:56.992265|S|13|9.075|0|13
C|VTRS|20250716|15:59:57.973406|S|31|9.08|0|31
C|VTRS|20250716|15:59:59.001557|S|369|9.08|0|369
C|VTS|20250716|10:05:17.763959|S|6|22.88|0|6
C|VTS|20250716|10:15:16.686637|S|27|22.79|0|27
C|VTS|20250716|10:16:25.118169|S|9|22.86|0|9
C|VTS|20250716|10:38:55.928771|S|1|22.78|0|1
C|VTS|20250716|11:45:55.053203|S|6|22.86|0|6
C|VTS|20250716|11:55:55.263720|S|1|22.88|0|1
C|VTS|20250716|11:55:58.065812|S|1|22.88|0|1
C|VTS|20250716|12:00:56.169025|S|2|22.92|0|2
C|VTS|20250716|12:00:58.071054|S|1|22.92|0|1
C|VTS|20250716|12:50:28.553622|S|110|23.065|0|110
C|VTS|20250716|13:45:51.076380|S|5|22.97|0|5
C|VTS|20250716|15:05:58.090404|S|1|22.98|0|1
C|VTS|20250716|15:25:08.656014|S|1|23|0|1
C|VTS|20250716|15:25:22.782378|S|6|23|0|6
C|VTSI|20250716|11:40:38.709575|S|1|6.06|0|1
C|VTV|20250716|09:31:00.235878|S|137|176.6|0|137
C|VTV|20250716|09:31:02.571335|S|150|176.6|0|150
C|VTV|20250716|09:31:03.587879|S|137|176.6|0|137
C|VTV|20250716|09:31:15.897582|S|237|176.655|0|237
C|VTV|20250716|11:45:54.754315|S|5|175.82|0|5
C|VTV|20250716|11:55:15.982011|S|50|175.97|0|50
C|VTWO|20250716|09:35:36.098971|S|31|89.13|0|31
C|VTWO|20250716|09:35:43.088087|S|400|89.06|0|400
C|VTWO|20250716|09:35:58.495693|S|100|89.12|0|100
C|VTWO|20250716|09:41:37.744741|S|47|88.95|0|47
C|VTWO|20250716|09:41:43.377255|S|100|88.94|0|100
C|VTWO|20250716|09:41:50.304821|S|400|88.92|0|400
C|VTWO|20250716|09:42:06.482634|S|100|88.88|0|100
C|VTWO|20250716|09:42:15.356188|S|100|88.9|0|100
C|VTWO|20250716|09:42:21.270066|S|100|88.92|0|100
C|VTWO|20250716|09:48:30.385649|S|195|88.8|0|195
C|VTWO|20250716|09:52:20.864152|S|100|88.8|0|100
C|VTWO|20250716|09:53:45.245201|S|100|88.82|0|100
C|VTWO|20250716|09:54:08.958556|S|100|88.82|0|100
C|VTWO|20250716|09:58:41.933642|S|100|88.8|0|100
C|VTWO|20250716|09:58:49.427572|S|100|88.78|0|100
C|VTWO|20250716|10:14:16.682803|S|13|88.87|0|13
C|VTWO|20250716|10:23:07.279960|S|20|89.07|0|20
C|VTWO|20250716|10:27:20.536060|S|100|88.98|0|100
C|VTWO|20250716|10:27:47.030094|S|9|88.96|0|9
C|VTWO|20250716|10:28:08.037741|S|10|88.96|0|10
C|VTWO|20250716|10:35:10.165745|S|46|88.95|0|46
C|VTWO|20250716|10:38:02.461336|S|200|88.83|0|200
C|VTWO|20250716|10:42:59.621718|S|2|88.89|0|2
C|VTWO|20250716|10:47:07.979247|S|100|89|0|100
C|VTWO|20250716|10:54:01.241341|S|100|89.2|0|100
C|VTWO|20250716|10:54:01.246672|S|100|89.19|0|100
C|VTWO|20250716|10:54:01.624816|S|100|89.17|0|100
C|VTWO|20250716|10:54:08.355765|S|100|89.05|0|100
C|VTWO|20250716|10:54:09.114087|S|100|89.08|0|100
C|VTWO|20250716|10:54:09.922078|S|100|89.1|0|100
C|VTWO|20250716|10:54:11.161970|S|100|89.01|0|100
C|VTWO|20250716|10:54:11.369204|S|100|89.04|0|100
C|VTWO|20250716|10:54:11.525757|S|100|89.04|0|100
C|VTWO|20250716|10:54:11.947276|S|100|89.04|0|100
C|VTWO|20250716|10:54:12.339316|S|100|89.03|0|100
C|VTWO|20250716|10:54:14.511388|S|100|88.98|0|100
C|VTWO|20250716|10:54:14.565761|S|100|89|0|100
C|VTWO|20250716|10:54:14.565761|S|100|88.99|0|100
C|VTWO|20250716|10:54:15.097420|S|100|88.97|0|100
C|VTWO|20250716|10:54:49.660037|S|100|88.86|0|100
C|VTWO|20250716|10:54:51.343308|S|100|88.85|0|100
C|VTWO|20250716|10:55:27.225826|S|100|88.92|0|100
C|VTWO|20250716|10:55:27.721274|S|100|88.96|0|100
C|VTWO|20250716|10:56:01.241422|S|100|88.96|0|100
C|VTWO|20250716|10:56:06.611959|S|100|88.94|0|100
C|VTWO|20250716|10:56:08.248055|S|100|88.95|0|100
C|VTWO|20250716|10:56:41.884590|S|100|89.04|0|100
C|VTWO|20250716|10:57:23.256341|S|100|88.98|0|100
C|VTWO|20250716|10:58:59.543655|S|100|88.85|0|100
C|VTWO|20250716|11:09:11.197697|S|100|89.06|0|100
C|VTWO|20250716|11:11:37.240987|S|100|89.14|0|100
C|VTWO|20250716|11:12:46.024051|S|100|89.16|0|100
C|VTWO|20250716|11:16:04.122648|S|100|89.03|0|100
C|VTWO|20250716|11:16:05.084433|S|100|89.02|0|100
C|VTWO|20250716|11:16:08.903890|S|100|89|0|100
C|VTWO|20250716|11:16:08.903890|S|200|89|0|200
C|VTWO|20250716|11:16:08.905911|S|100|88.99|0|100
C|VTWO|20250716|11:16:10.564488|S|100|88.93|0|100
C|VTWO|20250716|11:16:18.374524|S|100|88.9|0|100
C|VTWO|20250716|11:16:18.543811|S|100|88.91|0|100
C|VTWO|20250716|11:16:19.695621|S|100|88.88|0|100
C|VTWO|20250716|11:16:19.947737|S|100|88.88|0|100
C|VTWO|20250716|11:16:24.495255|S|100|88.81|0|100
C|VTWO|20250716|11:16:27.567386|S|100|88.86|0|100
C|VTWO|20250716|11:16:27.567386|S|200|88.855|0|200
C|VTWO|20250716|11:16:35.095274|S|100|88.8|0|100
C|VTWO|20250716|11:16:35.096754|S|4|88.79|0|4
C|VTWO|20250716|11:16:36.128622|S|100|88.81|0|100
C|VTWO|20250716|11:16:38.296121|S|100|88.76|0|100
C|VTWO|20250716|11:16:39.264147|S|100|88.77|0|100
C|VTWO|20250716|11:16:40.042426|S|100|88.72|0|100
C|VTWO|20250716|11:16:42.382297|S|100|88.73|0|100
C|VTWO|20250716|11:16:51.575660|S|100|88.7|0|100
C|VTWO|20250716|11:17:00.038399|S|400|88.67|0|400
C|VTWO|20250716|11:17:05.431280|S|100|88.6|0|100
C|VTWO|20250716|11:17:05.431281|S|100|88.59|0|100
C|VTWO|20250716|11:17:26.498742|S|5|88.6|0|5
C|VTWO|20250716|11:17:30.005852|S|100|88.64|0|100
C|VTWO|20250716|11:17:33.156248|S|100|88.55|0|100
C|VTWO|20250716|11:17:34.812383|S|100|88.57|0|100
C|VTWO|20250716|11:17:46.389855|S|100|88.58|0|100
C|VTWO|20250716|11:18:09.682364|S|100|88.61|0|100
C|VTWO|20250716|11:18:26.206980|S|100|88.54|0|100
C|VTWO|20250716|11:18:40.033664|S|100|88.61|0|100
C|VTWO|20250716|11:18:40.899809|S|100|88.63|0|100
C|VTWO|20250716|11:18:41.204652|S|100|88.64|0|100
C|VTWO|20250716|11:18:48.496412|S|100|88.59|0|100
C|VTWO|20250716|11:18:49.826124|S|100|88.59|0|100
C|VTWO|20250716|11:19:11.302014|S|100|88.45|0|100
C|VTWO|20250716|11:19:14.200246|S|100|88.49|0|100
C|VTWO|20250716|11:19:45.413761|S|100|88.41|0|100
C|VTWO|20250716|11:19:56.848245|S|100|88.3|0|100
C|VTWO|20250716|11:20:25.143614|S|100|88.34|0|100
C|VTWO|20250716|11:20:36.358821|S|100|88.42|0|100
C|VTWO|20250716|11:21:01.540355|S|100|88.33|0|100
C|VTWO|20250716|11:21:07.510616|S|100|88.31|0|100
C|VTWO|20250716|11:21:25.927540|S|100|88.27|0|100
C|VTWO|20250716|11:22:03.439470|S|100|88.09|0|100
C|VTWO|20250716|11:22:07.261082|S|100|88.12|0|100
C|VTWO|20250716|11:22:07.262146|S|100|88.09|0|100
C|VTWO|20250716|11:22:07.262146|S|100|88.1|0|100
C|VTWO|20250716|11:22:07.280923|S|200|88.09|0|200
C|VTWO|20250716|11:22:08.244083|S|100|88.11|0|100
C|VTWO|20250716|11:22:13.767763|S|100|88.1|0|100
C|VTWO|20250716|11:22:15.898824|S|100|88.14|0|100
C|VTWO|20250716|11:22:15.940079|S|100|88.15|0|100
C|VTWO|20250716|11:22:16.902886|S|100|88.15|0|100
C|VTWO|20250716|11:22:45.957013|S|100|88.18|0|100
C|VTWO|20250716|11:22:50.514611|S|47|88.2|0|47
C|VTWO|20250716|11:23:01.502152|S|100|88.23|0|100
C|VTWO|20250716|11:23:14.054802|S|100|88.26|0|100
C|VTWO|20250716|11:23:25.982570|S|100|88.27|0|100
C|VTWO|20250716|11:24:45.434232|S|100|88.25|0|100
C|VTWO|20250716|11:26:00.536580|S|100|88.27|0|100
C|VTWO|20250716|11:28:02.402501|S|100|88.28|0|100
C|VTWO|20250716|11:28:51.725216|S|100|88.31|0|100
C|VTWO|20250716|11:29:37.283914|S|100|88.42|0|100
C|VTWO|20250716|11:30:10.192444|S|100|88.33|0|100
C|VTWO|20250716|11:30:13.007683|S|100|88.3|0|100
C|VTWO|20250716|11:30:20.447850|S|100|88.29|0|100
C|VTWO|20250716|11:30:29.229691|S|100|88.26|0|100
C|VTWO|20250716|11:30:31.315706|S|100|88.28|0|100
C|VTWO|20250716|11:30:38.791989|S|100|88.24|0|100
C|VTWO|20250716|11:30:41.541802|S|100|88.25|0|100
C|VTWO|20250716|11:31:04.648991|S|100|88.13|0|100
C|VTWO|20250716|11:31:27.895552|S|100|88.18|0|100
C|VTWO|20250716|11:31:41.399188|S|100|88.18|0|100
C|VTWO|20250716|11:31:51.972311|S|100|88.2|0|100
C|VTWO|20250716|11:31:53.972354|S|100|88.2|0|100
C|VTWO|20250716|11:31:56.222343|S|100|88.22|0|100
C|VTWO|20250716|11:32:23.249148|S|100|88.11|0|100
C|VTWO|20250716|11:32:23.250416|S|100|88.11|0|100
C|VTWO|20250716|11:33:23.328680|S|100|88.02|0|100
C|VTWO|20250716|11:33:42.209217|S|29|87.98|0|29
C|VTWO|20250716|11:34:12.019357|S|100|87.96|0|100
C|VTWO|20250716|11:34:31.051523|S|100|87.97|0|100
C|VTWO|20250716|11:34:56.063985|S|100|87.9|0|100
C|VTWO|20250716|11:35:29.508708|S|100|87.89|0|100
C|VTWO|20250716|11:35:42.236434|S|100|87.92|0|100
C|VTWO|20250716|11:35:56.994266|S|100|87.87|0|100
C|VTWO|20250716|11:36:00.124911|S|100|87.84|0|100
C|VTWO|20250716|11:36:08.509754|S|100|87.78|0|100
C|VTWO|20250716|11:36:09.034305|S|100|87.78|0|100
C|VTWO|20250716|11:36:10.101460|S|100|87.79|0|100
C|VTWO|20250716|11:36:13.345400|S|100|87.8|0|100
C|VTWO|20250716|11:36:34.522084|S|26|87.78|0|26
C|VTWO|20250716|11:36:50.467486|S|100|87.77|0|100
C|VTWO|20250716|11:37:03.422103|S|100|87.77|0|100
C|VTWO|20250716|11:37:17.101358|S|100|87.77|0|100
C|VTWO|20250716|11:37:17.367769|S|100|87.77|0|100
C|VTWO|20250716|11:37:17.383551|S|100|87.77|0|100
C|VTWO|20250716|11:37:17.971164|S|100|87.78|0|100
C|VTWO|20250716|11:37:29.175547|S|100|87.74|0|100
C|VTWO|20250716|11:40:16.875604|S|100|87.97|0|100
C|VTWO|20250716|11:40:16.892085|S|100|87.99|0|100
C|VTWO|20250716|11:40:31.709465|S|100|88.07|0|100
C|VTWO|20250716|11:40:34.076611|S|100|88.07|0|100
C|VTWO|20250716|11:41:17.207221|S|54|88.11|0|54
C|VTWO|20250716|11:42:03.220393|S|100|88.24|0|100
C|VTWO|20250716|11:42:07.227211|S|100|88.24|0|100
C|VTWO|20250716|11:44:50.864948|S|100|88.35|0|100
C|VTWO|20250716|11:45:14.690785|S|100|88.38|0|100
C|VTWO|20250716|11:46:06.527883|S|100|88.32|0|100
C|VTWO|20250716|11:47:00.677634|S|100|88.28|0|100
C|VTWO|20250716|11:47:00.677634|S|100|88.29|0|100
C|VTWO|20250716|11:47:00.748251|S|100|88.29|0|100
C|VTWO|20250716|11:47:02.398652|S|100|88.31|0|100
C|VTWO|20250716|11:47:02.527637|S|100|88.31|0|100
C|VTWO|20250716|11:47:02.929087|S|100|88.31|0|100
C|VTWO|20250716|11:47:04.136358|S|100|88.34|0|100
C|VTWO|20250716|11:47:08.002139|S|100|88.32|0|100
C|VTWO|20250716|11:48:13.007854|S|100|88.28|0|100
C|VTWO|20250716|11:49:52.718716|S|100|88.31|0|100
C|VTWO|20250716|11:52:41.706099|S|100|88.27|0|100
C|VTWO|20250716|11:53:21.413669|S|100|88.26|0|100
C|VTWO|20250716|11:55:11.912044|S|100|88.45|0|100
C|VTWO|20250716|11:55:13.913828|S|100|88.46|0|100
C|VTWO|20250716|11:55:13.949788|S|100|88.45|0|100
C|VTWO|20250716|11:55:13.969430|S|100|88.45|0|100
C|VTWO|20250716|11:55:14.206475|S|100|88.42|0|100
C|VTWO|20250716|11:55:15.981985|S|100|88.49|0|100
C|VTWO|20250716|11:55:16.624920|S|100|88.52|0|100
C|VTWO|20250716|11:55:17.163514|S|100|88.54|0|100
C|VTWO|20250716|11:55:17.163514|S|100|88.53|0|100
C|VTWO|20250716|11:55:17.634672|S|100|88.53|0|100
C|VTWO|20250716|11:55:17.638655|S|100|88.53|0|100
C|VTWO|20250716|11:55:18.066061|S|100|88.53|0|100
C|VTWO|20250716|11:55:18.144720|S|100|88.52|0|100
C|VTWO|20250716|11:55:21.344481|S|100|88.54|0|100
C|VTWO|20250716|11:55:27.810127|S|100|88.54|0|100
C|VTWO|20250716|11:55:28.701010|S|100|88.55|0|100
C|VTWO|20250716|11:55:28.701010|S|100|88.56|0|100
C|VTWO|20250716|11:55:31.355424|S|100|88.55|0|100
C|VTWO|20250716|11:55:32.318269|S|100|88.56|0|100
C|VTWO|20250716|11:55:32.510813|S|100|88.57|0|100
C|VTWO|20250716|11:55:33.150661|S|100|88.54|0|100
C|VTWO|20250716|11:55:33.261097|S|100|88.54|0|100
C|VTWO|20250716|11:55:33.410524|S|100|88.51|0|100
C|VTWO|20250716|11:55:40.473616|S|100|88.57|0|100
C|VTWO|20250716|11:55:42.926039|S|100|88.58|0|100
C|VTWO|20250716|11:55:50.226189|S|100|88.61|0|100
C|VTWO|20250716|11:55:55.389284|S|100|88.64|0|100
C|VTWO|20250716|11:56:02.821869|S|100|88.61|0|100
C|VTWO|20250716|11:56:04.215712|S|100|88.65|0|100
C|VTWO|20250716|11:56:06.572104|S|100|88.71|0|100
C|VTWO|20250716|11:56:09.106238|S|100|88.72|0|100
C|VTWO|20250716|11:56:19.835291|S|100|88.74|0|100
C|VTWO|20250716|11:56:27.656534|S|100|88.79|0|100
C|VTWO|20250716|11:56:31.262888|S|100|88.78|0|100
C|VTWO|20250716|11:56:37.295126|S|100|88.77|0|100
C|VTWO|20250716|11:57:08.529900|S|100|88.83|0|100
C|VTWO|20250716|11:57:10.691922|S|100|88.83|0|100
C|VTWO|20250716|11:57:23.734372|S|100|88.82|0|100
C|VTWO|20250716|11:57:51.464417|S|100|88.7|0|100
C|VTWO|20250716|11:58:04.687913|S|100|88.72|0|100
C|VTWO|20250716|11:58:33.491559|S|100|88.64|0|100
C|VTWO|20250716|11:58:33.797603|S|100|88.65|0|100
C|VTWO|20250716|11:59:50.034868|S|100|88.64|0|100
C|VTWO|20250716|12:00:00.518090|S|100|88.62|0|100
C|VTWO|20250716|12:00:01.369957|S|100|88.62|0|100
C|VTWO|20250716|12:08:16.727020|S|100|88.71|0|100
C|VTWO|20250716|12:10:31.336730|S|100|88.6|0|100
C|VTWO|20250716|12:10:58.401548|S|100|88.55|0|100
C|VTWO|20250716|12:11:02.453182|S|100|88.56|0|100
C|VTWO|20250716|12:11:12.559660|S|100|88.53|0|100
C|VTWO|20250716|12:11:16.005173|S|100|88.54|0|100
C|VTWO|20250716|12:12:28.185065|S|100|88.59|0|100
C|VTWO|20250716|12:12:56.232231|S|100|88.54|0|100
C|VTWO|20250716|12:19:25.103267|S|100|88.65|0|100
C|VTWO|20250716|12:20:18.219274|S|100|88.62|0|100
C|VTWO|20250716|12:21:15.949891|S|100|88.55|0|100
C|VTWO|20250716|12:23:30.573993|S|100|88.6|0|100
C|VTWO|20250716|12:33:44.366458|S|100|88.72|0|100
C|VTWO|20250716|12:34:42.402997|S|100|88.73|0|100
C|VTWO|20250716|12:41:13.866901|S|100|88.78|0|100
C|VTWO|20250716|12:41:35.145386|S|100|88.8|0|100
C|VTWO|20250716|12:45:33.134845|S|100|88.72|0|100
C|VTWO|20250716|12:45:58.362114|S|100|88.68|0|100
C|VTWO|20250716|12:46:45.850136|S|100|88.61|0|100
C|VTWO|20250716|12:47:10.501563|S|400|88.59|0|400
C|VTWO|20250716|12:47:10.718342|S|100|88.58|0|100
C|VTWO|20250716|12:47:18.970046|S|100|88.61|0|100
C|VTWO|20250716|12:47:22.577485|S|100|88.61|0|100
C|VTWO|20250716|12:49:15.546862|S|100|88.75|0|100
C|VTWO|20250716|12:53:27.407398|S|100|88.96|0|100
C|VTWO|20250716|13:12:43.031769|S|200|89.09|0|200
C|VTWO|20250716|13:14:29.787276|S|100|89.03|0|100
C|VTWO|20250716|13:14:29.787540|S|100|89.03|0|100
C|VTWO|20250716|13:16:17.424415|S|200|89.06|0|200
C|VTWO|20250716|13:23:55.769895|S|200|89.04|0|200
C|VTWO|20250716|13:25:49.007533|S|200|89.06|0|200
C|VTWO|20250716|13:27:52.040369|S|200|88.99|0|200
C|VTWO|20250716|13:27:52.071146|S|200|88.99|0|200
C|VTWO|20250716|13:27:52.202901|S|100|88.99|0|100
C|VTWO|20250716|13:28:46.482216|S|100|89.03|0|100
C|VTWO|20250716|13:31:29.107948|S|49|88.99|0|49
C|VTWO|20250716|13:34:03.375082|S|600|88.96|0|600
C|VTWO|20250716|13:34:03.691421|S|200|88.96|0|200
C|VTWO|20250716|13:36:45.619941|S|53|89.04|0|53
C|VTWO|20250716|13:48:48.565916|S|200|89.04|0|200
C|VTWO|20250716|13:50:17.270819|S|200|89|0|200
C|VTWO|20250716|13:57:21.795417|S|200|89.01|0|200
C|VTWO|20250716|14:04:02.545936|S|100|89.08|0|100
C|VTWO|20250716|14:08:34.689617|S|100|89.15|0|100
C|VTWO|20250716|14:08:35.327358|S|6|89.14|0|6
C|VTWO|20250716|14:12:04.401538|S|100|89|0|100
C|VTWO|20250716|14:12:11.366476|S|100|89.01|0|100
C|VTWO|20250716|14:13:07.657940|S|100|88.99|0|100
C|VTWO|20250716|14:13:12.900040|S|100|88.97|0|100
C|VTWO|20250716|14:13:13.041010|S|100|88.98|0|100
C|VTWO|20250716|14:18:23.016147|S|5|89.03|0|5
C|VTWO|20250716|14:19:29.777099|S|100|88.98|0|100
C|VTWO|20250716|14:27:17.717204|S|100|89.08|0|100
C|VTWO|20250716|14:27:45.542718|S|100|89.11|0|100
C|VTWO|20250716|14:35:13.336112|S|100|89.12|0|100
C|VTWO|20250716|14:41:24.930029|S|100|89.14|0|100
C|VTWO|20250716|14:42:07.021450|S|100|89.16|0|100
C|VTWO|20250716|14:47:36.030207|S|100|89.15|0|100
C|VTWO|20250716|14:48:04.264577|S|100|89.15|0|100
C|VTWO|20250716|14:49:12.767824|S|100|89.18|0|100
C|VTWO|20250716|14:49:12.768860|S|100|89.19|0|100
C|VTWO|20250716|14:53:39.268615|S|200|89.17|0|200
C|VTWO|20250716|14:54:38.880191|S|200|89.18|0|200
C|VTWO|20250716|15:00:09.475211|S|200|89.23|0|200
C|VTWO|20250716|15:02:19.984244|S|200|89.27|0|200
C|VTWO|20250716|15:03:03.805249|S|100|89.29|0|100
C|VTWO|20250716|15:04:02.751797|S|100|89.24|0|100
C|VTWO|20250716|15:04:02.751810|S|32|89.24|0|32
C|VTWO|20250716|15:07:38.140338|S|100|89.21|0|100
C|VTWO|20250716|15:10:08.071203|S|200|89.26|0|200
C|VTWO|20250716|15:11:15.571936|S|200|89.29|0|200
C|VTWO|20250716|15:13:03.990813|S|200|89.29|0|200
C|VTWO|20250716|15:13:03.996334|S|200|89.28|0|200
C|VTWO|20250716|15:13:54.632155|S|200|89.27|0|200
C|VTWO|20250716|15:16:01.462446|S|200|89.27|0|200
C|VTWO|20250716|15:16:27.842329|S|200|89.27|0|200
C|VTWO|20250716|15:16:39.274343|S|200|89.28|0|200
C|VTWO|20250716|15:16:52.848063|S|200|89.3|0|200
C|VTWO|20250716|15:20:29.469542|S|300|89.32|0|300
C|VTWO|20250716|15:22:14.432694|S|100|89.35|0|100
C|VTWO|20250716|15:22:38.399184|S|400|89.4|0|400
C|VTWO|20250716|15:22:41.312719|S|400|89.39|0|400
C|VTWO|20250716|15:22:43.204796|S|400|89.38|0|400
C|VTWO|20250716|15:22:45.471206|S|200|89.37|0|200
C|VTWO|20250716|15:25:02.509361|S|100|89.36|0|100
C|VTWO|20250716|15:25:05.598609|S|100|89.36|0|100
C|VTWO|20250716|15:25:25.590475|S|100|89.39|0|100
C|VTWO|20250716|15:25:27.724556|S|100|89.39|0|100
C|VTWO|20250716|15:25:40.536957|S|400|89.38|0|400
C|VTWO|20250716|15:25:59.523373|S|100|89.38|0|100
C|VTWO|20250716|15:26:05.592490|S|100|89.39|0|100
C|VTWO|20250716|15:26:52.068836|S|100|89.39|0|100
C|VTWO|20250716|15:29:33.233205|S|100|89.35|0|100
C|VTWO|20250716|15:29:33.233345|S|100|89.35|0|100
C|VTWO|20250716|15:30:02.512400|S|100|89.36|0|100
C|VTWO|20250716|15:31:08.296491|S|300|89.38|0|300
C|VTWO|20250716|15:31:29.556191|S|100|89.38|0|100
C|VTWO|20250716|15:31:39.282756|S|100|89.37|0|100
C|VTWO|20250716|15:31:40.966885|S|100|89.36|0|100
C|VTWO|20250716|15:31:40.967138|S|100|89.36|0|100
C|VTWO|20250716|15:32:04.378419|S|153|89.36|0|153
C|VTWO|20250716|15:32:04.770379|S|300|89.35|0|300
C|VTWO|20250716|15:33:06.814798|S|200|89.37|0|200
C|VTWO|20250716|15:34:18.807230|S|100|89.34|0|100
C|VTWO|20250716|15:36:06.245232|S|133|89.37|0|133
C|VTWO|20250716|15:37:47.945424|S|200|89.38|0|200
C|VTWO|20250716|15:39:21.939120|S|200|89.41|0|200
C|VTWO|20250716|15:39:58.524430|S|200|89.46|0|200
C|VTWO|20250716|15:41:10.583117|S|100|89.48|0|100
C|VTWO|20250716|15:41:10.583128|S|35|89.48|0|35
C|VTWO|20250716|15:41:10.583283|S|38|89.48|0|38
C|VTWO|20250716|15:41:43.133114|S|200|89.47|0|200
C|VTWO|20250716|15:42:56.914897|S|200|89.45|0|200
C|VTWO|20250716|15:44:27.555377|S|200|89.46|0|200
C|VTWO|20250716|15:46:19.000337|S|100|89.41|0|100
C|VTWO|20250716|15:48:13.238307|S|200|89.45|0|200
C|VTWO|20250716|15:49:49.392263|S|200|89.45|0|200
C|VTWO|20250716|15:49:49.397009|S|200|89.45|0|200
C|VTWO|20250716|15:49:51.221782|S|200|89.44|0|200
C|VTWO|20250716|15:49:56.647917|S|200|89.45|0|200
C|VTWO|20250716|15:50:01.061952|S|200|89.43|0|200
C|VTWO|20250716|15:50:06.103262|S|200|89.4|0|200
C|VTWO|20250716|15:51:24.856630|S|200|89.29|0|200
C|VTWO|20250716|15:53:12.064584|S|200|89.26|0|200
C|VTWO|20250716|15:53:50.023771|S|200|89.26|0|200
C|VTWO|20250716|15:54:16.161430|S|200|89.29|0|200
C|VTWO|20250716|15:54:36.111503|S|200|89.28|0|200
C|VTWO|20250716|15:54:46.662416|S|47|89.28|0|47
C|VTYX|20250716|10:15:52.850193|S|100|3.07|0|100
C|VTYX|20250716|10:15:52.850215|S|28|3.07|0|28
C|VTYX|20250716|10:26:05.819930|S|28|3.07|0|28
C|VTYX|20250716|10:49:15.317492|S|28|3.08|0|28
C|VTYX|20250716|10:54:03.522342|S|100|3.06|0|100
C|VTYX|20250716|10:54:03.542534|S|100|3.06|0|100
C|VTYX|20250716|10:54:03.551389|S|100|3.06|0|100
C|VTYX|20250716|10:54:06.864095|S|100|3.06|0|100
C|VTYX|20250716|10:56:25.156546|S|100|3.07|0|100
C|VTYX|20250716|11:01:33.788464|S|100|3.095|0|100
C|VTYX|20250716|11:01:33.815445|S|100|3.095|0|100
C|VTYX|20250716|11:01:34.434561|S|100|3.095|0|100
C|VTYX|20250716|11:01:34.937727|S|100|3.09|0|100
C|VTYX|20250716|11:33:56.753122|S|20|3.03|0|20
C|VTYX|20250716|11:37:32.644489|S|100|3.01|0|100
C|VTYX|20250716|11:37:46.408075|S|100|3|0|100
C|VTYX|20250716|11:49:37.989409|S|99|3.04|0|99
C|VTYX|20250716|12:00:46.930967|S|1|3.06|0|1
C|VTYX|20250716|12:06:06.669292|S|87|3.045|0|87
C|VTYX|20250716|12:18:30.309999|S|100|3.05|0|100
C|VTYX|20250716|12:36:26.467185|S|100|3.06|0|100
C|VTYX|20250716|12:45:38.462508|S|100|3.06|0|100
C|VTYX|20250716|12:50:24.825965|S|800|3.08|0|800
C|VTYX|20250716|12:50:24.825977|S|100|3.08|0|100
C|VTYX|20250716|12:56:27.205384|S|100|3.1|0|100
C|VTYX|20250716|12:56:51.396891|S|100|3.1|0|100
C|VTYX|20250716|12:56:51.791937|S|100|3.1|0|100
C|VTYX|20250716|12:57:05.452587|S|100|3.1|0|100
C|VTYX|20250716|13:05:59.278805|S|100|3.09|0|100
C|VTYX|20250716|13:10:49.155579|S|27|3.09|0|27
C|VTYX|20250716|13:11:21.763523|S|100|3.09|0|100
C|VTYX|20250716|13:13:13.157955|S|100|3.1|0|100
C|VTYX|20250716|13:13:13.183859|S|400|3.1|0|400
C|VTYX|20250716|13:36:45.392966|S|25|3.125|0|25
C|VTYX|20250716|13:37:38.553359|S|100|3.12|0|100
C|VTYX|20250716|13:37:39.961293|S|200|3.125|0|200
C|VTYX|20250716|13:38:05.070942|S|200|3.125|0|200
C|VTYX|20250716|13:38:06.114204|S|200|3.125|0|200
C|VTYX|20250716|13:38:06.170143|S|100|3.125|0|100
C|VTYX|20250716|13:42:40.633988|S|400|3.13|0|400
C|VTYX|20250716|13:47:30.011619|S|50|3.13|0|50
C|VTYX|20250716|14:09:41.397120|S|100|3.13|0|100
C|VTYX|20250716|14:19:04.156226|S|100|3.125|0|100
C|VTYX|20250716|14:45:49.236515|S|18|3.115|0|18
C|VTYX|20250716|14:45:49.238746|S|18|3.115|0|18
C|VTYX|20250716|14:45:50.737739|S|118|3.115|0|118
C|VTYX|20250716|14:58:16.114758|S|100|3.11|0|100
C|VTYX|20250716|14:58:16.114861|S|18|3.11|0|18
C|VTYX|20250716|15:00:06.316432|S|100|3.11|0|100
C|VTYX|20250716|15:03:36.110788|S|100|3.11|0|100
C|VTYX|20250716|15:05:54.599567|S|100|3.11|0|100
C|VTYX|20250716|15:08:47.480422|S|100|3.12|0|100
C|VTYX|20250716|15:12:58.922419|S|100|3.15|0|100
C|VTYX|20250716|15:13:11.158417|S|100|3.15|0|100
C|VTYX|20250716|15:19:50.501714|S|50|3.15|0|50
C|VTYX|20250716|15:30:26.771624|S|200|3.15|0|200
C|VTYX|20250716|15:30:26.771624|S|100|3.15|0|100
C|VTYX|20250716|15:45:36.088753|S|1|3.15|0|1
C|VTYX|20250716|15:45:50.403798|S|84|3.15|0|84
C|VTYX|20250716|15:46:09.085254|S|1|3.15|0|1
C|VTYX|20250716|15:50:04.327373|S|200|3.16|0|200
C|VTYX|20250716|15:57:14.153242|S|100|3.13|0|100
C|VTYX|20250716|15:57:14.153242|S|200|3.13|0|200
C|VTYX|20250716|15:59:26.572741|S|100|3.14|0|100
C|VTYX|20250716|15:59:55.049439|S|5|3.13|0|5
C|VTYX|20250716|15:59:56.325299|S|65|3.13|0|65
C|VUG|20250716|09:30:17.240114|S|3|445.3|0|3
C|VUG|20250716|09:37:17.360632|S|33|444.59|0|33
C|VUG|20250716|09:42:05.935205|S|75|444.23|0|75
C|VUG|20250716|09:44:30.499949|S|10|444.44|0|10
C|VUG|20250716|09:52:06.856728|S|100|443.53|0|100
C|VUG|20250716|10:00:00.585894|S|10|443.35|0|10
C|VUG|20250716|10:03:17.103476|S|6|443.75|0|6
C|VUG|20250716|10:54:14.565444|S|100|443.77|0|100
C|VUG|20250716|10:54:14.565940|S|100|443.79|0|100
C|VUG|20250716|10:55:45.370263|S|13|444.25|0|13
C|VUG|20250716|10:55:45.370286|S|1|444.25|0|1
C|VUG|20250716|10:55:45.370287|S|1|444.25|0|1
C|VUG|20250716|10:55:45.370532|S|2|444.25|0|2
C|VUG|20250716|10:55:45.370545|S|1|444.25|0|1
C|VUG|20250716|11:03:30.505777|S|34|444.48|0|34
C|VUG|20250716|11:14:31.604713|S|10|445.01|0|10
C|VUG|20250716|11:16:08.900510|S|10|444.84|0|10
C|VUG|20250716|11:16:08.921603|S|5|444.75|0|5
C|VUG|20250716|11:16:08.921742|S|5|444.75|0|5
C|VUG|20250716|11:16:08.921867|S|5|444.75|0|5
C|VUG|20250716|11:16:08.921999|S|5|444.75|0|5
C|VUG|20250716|11:16:08.922131|S|5|444.75|0|5
C|VUG|20250716|11:16:08.923156|S|5|444.75|0|5
C|VUG|20250716|11:16:08.923671|S|70|444.75|0|70
C|VUG|20250716|11:16:51.576318|S|100|443.96|0|100
C|VUG|20250716|11:19:59.720168|S|18|443.08|0|18
C|VUG|20250716|11:41:36.068675|S|34|442.11|0|34
C|VUG|20250716|11:42:20.310217|S|96|442.51|0|96
C|VUG|20250716|11:55:11.555152|S|100|443.16|0|100
C|VUG|20250716|11:55:11.954974|S|100|443.69|0|100
C|VUG|20250716|11:56:34.464981|S|100|444.2|0|100
C|VUG|20250716|12:00:05.512965|S|100|443.68|0|100
C|VUG|20250716|12:00:05.513996|S|4|443.71|0|4
C|VUG|20250716|12:00:05.514008|S|1|443.71|0|1
C|VUG|20250716|12:04:42.442735|S|100|443.7|0|100
C|VUG|20250716|15:53:10.051937|S|88|445.5|0|88
C|VUG|20250716|15:59:53.755462|S|48|445.4|0|48
C|VUSB|20250716|09:35:12.477352|S|100|49.74|0|100
C|VUSB|20250716|09:57:34.243102|S|100|49.74|0|100
C|VUSB|20250716|10:01:26.679973|S|100|49.74|0|100
C|VUSB|20250716|10:54:41.693201|S|100|49.74|0|100
C|VUSB|20250716|10:56:58.746388|S|100|49.74|0|100
C|VUSB|20250716|10:58:43.786115|S|12|49.74|0|12
C|VUSB|20250716|10:59:39.940043|S|88|49.74|0|88
C|VUSB|20250716|11:38:27.835736|S|200|49.75|0|200
C|VUSB|20250716|11:53:48.560054|S|100|49.75|0|100
C|VUSB|20250716|11:54:46.945802|S|200|49.75|0|200
C|VUSB|20250716|11:59:40.245469|S|200|49.74|0|200
C|VUSB|20250716|11:59:40.245469|S|200|49.74|0|200
C|VUSB|20250716|11:59:40.245469|S|200|49.74|0|200
C|VUSB|20250716|13:59:07.142990|S|107|49.75|0|107
C|VUSB|20250716|13:59:36.742185|S|100|49.75|0|100
C|VUSB|20250716|14:02:40.731204|S|93|49.75|0|93
C|VUZI|20250716|10:05:27.042762|S|25|2.35|0|25
C|VUZI|20250716|10:08:42.894289|S|25|2.34|0|25
C|VUZI|20250716|10:09:46.139381|S|15|2.35|0|15
C|VUZI|20250716|10:17:06.059666|S|100|2.345|0|100
C|VUZI|20250716|10:17:31.381614|S|23|2.35|0|23
C|VUZI|20250716|10:26:17.573052|S|100|2.35|0|100
C|VUZI|20250716|10:26:23.942664|S|100|2.35|0|100
C|VUZI|20250716|10:26:44.988053|S|100|2.35|0|100
C|VUZI|20250716|10:26:50.161727|S|100|2.35|0|100
C|VUZI|20250716|10:26:52.367056|S|170|2.345|0|170
C|VUZI|20250716|10:27:40.232267|S|170|2.345|0|170
C|VUZI|20250716|10:35:50.250258|S|43|2.34|0|43
C|VUZI|20250716|10:58:05.975103|S|100|2.33|0|100
C|VUZI|20250716|11:14:55.588162|S|48|2.34|0|48
C|VUZI|20250716|11:21:00.098680|S|166|2.315|0|166
C|VUZI|20250716|11:21:00.327782|S|166|2.315|0|166
C|VUZI|20250716|11:21:00.454661|S|100|2.31|0|100
C|VUZI|20250716|11:21:00.454661|S|66|2.31|0|66
C|VUZI|20250716|11:22:17.890186|S|100|2.3|0|100
C|VUZI|20250716|11:22:17.890186|S|100|2.3|0|100
C|VUZI|20250716|11:22:25.828326|S|100|2.31|0|100
C|VUZI|20250716|11:26:42.044085|S|100|2.31|0|100
C|VUZI|20250716|11:26:42.044443|S|110|2.31|0|110
C|VUZI|20250716|11:27:00.449131|S|23|2.31|0|23
C|VUZI|20250716|11:27:12.555436|S|23|2.31|0|23
C|VUZI|20250716|11:27:46.999806|S|200|2.31|0|200
C|VUZI|20250716|11:28:36.818806|S|100|2.31|0|100
C|VUZI|20250716|11:29:02.424892|S|100|2.31|0|100
C|VUZI|20250716|11:33:17.483904|S|200|2.29|0|200
C|VUZI|20250716|11:34:43.576281|S|165|2.28|0|165
C|VUZI|20250716|11:34:43.576281|S|35|2.28|0|35
C|VUZI|20250716|11:34:52.400319|S|100|2.28|0|100
C|VUZI|20250716|11:36:05.559358|S|100|2.285|0|100
C|VUZI|20250716|11:50:30.251394|S|100|2.31|0|100
C|VUZI|20250716|12:02:02.763650|S|100|2.32|0|100
C|VUZI|20250716|12:11:54.908906|S|100|2.33|0|100
C|VUZI|20250716|12:12:33.717230|S|66|2.33|0|66
C|VUZI|20250716|12:14:17.163248|S|100|2.32|0|100
C|VUZI|20250716|12:18:30.201349|S|100|2.33|0|100
C|VUZI|20250716|12:24:11.113259|S|11|2.325|0|11
C|VUZI|20250716|12:47:50.675361|S|100|2.33|0|100
C|VUZI|20250716|12:47:50.675362|S|3|2.33|0|3
C|VUZI|20250716|13:19:39.546532|S|100|2.35|0|100
C|VUZI|20250716|13:20:24.377272|S|7|2.35|0|7
C|VUZI|20250716|13:33:17.281979|S|77|2.35|0|77
C|VUZI|20250716|13:34:03.042716|S|100|2.345|0|100
C|VUZI|20250716|13:35:36.038863|S|100|2.35|0|100
C|VUZI|20250716|13:36:02.033510|S|100|2.35|0|100
C|VUZI|20250716|13:36:30.072176|S|100|2.35|0|100
C|VUZI|20250716|14:00:33.154231|S|21|2.33|0|21
C|VUZI|20250716|14:02:01.501349|S|3|2.33|0|3
C|VUZI|20250716|14:17:30.567696|S|100|2.31|0|100
C|VUZI|20250716|14:17:55.215734|S|20|2.31|0|20
C|VUZI|20250716|14:18:59.903663|S|100|2.31|0|100
C|VUZI|20250716|14:19:19.794046|S|20|2.31|0|20
C|VUZI|20250716|14:19:19.794046|S|80|2.31|0|80
C|VUZI|20250716|14:20:39.496397|S|100|2.31|0|100
C|VUZI|20250716|14:58:18.215762|S|60|2.34|0|60
C|VUZI|20250716|15:25:51.631234|S|11|2.37|0|11
C|VUZI|20250716|15:38:02.626534|S|1|2.38|0|1
C|VUZI|20250716|15:40:24.548710|S|28|2.37|0|28
C|VUZI|20250716|15:47:33.904871|S|40|2.38|0|40
C|VUZI|20250716|15:51:18.062230|S|81|2.38|0|81
C|VUZI|20250716|15:51:23.476618|S|100|2.375|0|100
C|VUZI|20250716|15:51:48.476428|S|100|2.365|0|100
C|VUZI|20250716|15:52:23.476151|S|100|2.37|0|100
C|VUZI|20250716|15:52:23.476151|S|100|2.37|0|100
C|VUZI|20250716|15:52:47.356608|S|87|2.365|0|87
C|VUZI|20250716|15:52:57.165942|S|100|2.37|0|100
C|VUZI|20250716|15:53:46.460991|S|13|2.39|0|13
C|VUZI|20250716|15:53:46.460992|S|100|2.39|0|100
C|VUZI|20250716|15:54:28.478996|S|100|2.39|0|100
C|VUZI|20250716|15:57:27.225861|S|100|2.41|0|100
C|VUZI|20250716|15:58:23.032431|S|123|2.4|0|123
C|VUZI|20250716|15:58:23.118042|S|100|2.4|0|100
C|VUZI|20250716|15:58:23.118043|S|100|2.4|0|100
C|VUZI|20250716|15:58:23.118043|S|200|2.4|0|200
C|VUZI|20250716|15:59:17.635791|S|100|2.41|0|100
C|VUZI|20250716|15:59:24.920218|S|100|2.41|0|100
C|VUZI|20250716|15:59:29.278055|S|100|2.41|0|100
C|VUZI|20250716|15:59:43.312220|S|100|2.41|0|100
C|VUZI|20250716|15:59:47.272986|S|82|2.4|0|82
C|VUZI|20250716|15:59:49.902020|S|100|2.4|0|100
C|VUZI|20250716|15:59:56.182456|S|39|2.4|0|39
C|VV|20250716|10:54:14.565964|S|100|287.14|0|100
C|VV|20250716|10:54:14.565964|S|100|287.14|0|100
C|VV|20250716|11:16:37.988019|S|100|286.99|0|100
C|VV|20250716|11:16:37.988019|S|100|286.99|0|100
C|VV|20250716|11:16:37.989288|S|144|286.98|0|144
C|VV|20250716|11:28:25.999234|S|41|286.52|0|41
C|VV|20250716|11:28:25.999235|S|59|286.54|0|59
C|VV|20250716|11:28:25.999235|S|100|286.53|0|100
C|VV|20250716|11:55:12.015914|S|100|286.91|0|100
C|VV|20250716|11:56:34.464578|S|61|287.25|0|61
C|VV|20250716|11:56:34.464579|S|39|287.23|0|39
C|VV|20250716|11:56:34.464579|S|100|287.24|0|100
C|VV|20250716|15:17:53.756430|S|13|288|0|13
C|VV|20250716|15:53:01.578276|S|30|288.19|0|30
C|VVOS|20250716|10:24:57.163143|S|100|6.345|0|100
C|VVOS|20250716|15:16:54.359171|E|100|6.07|0|100
C|VVPR|20250716|09:51:40.794957|S|87|5.63|0|87
C|VVPR|20250716|09:53:06.032745|S|13|5.63|0|13
C|VVPR|20250716|12:11:47.769881|S|1|5.64|0|1
C|VVPR|20250716|13:20:34.988914|S|220|5.825|0|220
C|VVPR|20250716|14:13:45.929582|S|100|5.99|0|100
C|VVPR|20250716|14:13:45.943916|S|100|5.99|0|100
C|VVPR|20250716|14:17:04.039570|S|20|6.12|0|20
C|VVPR|20250716|14:17:15.694316|S|20|6.12|0|20
C|VVPR|20250716|14:17:51.108225|S|50|6.12|0|50
C|VVPR|20250716|14:18:06.449216|S|120|6.12|0|120
C|VVPR|20250716|14:25:00.878351|S|100|6.14|0|100
C|VVPR|20250716|14:27:15.265959|S|67|6.14|0|67
C|VVPR|20250716|14:38:01.765143|S|10|6.145|0|10
C|VVPR|20250716|14:41:42.945310|S|120|6.135|0|120
C|VVPR|20250716|15:25:17.191759|S|16|6|0|16
C|VVR|20250716|14:16:29.432637|S|100|3.76|0|100
C|VVR|20250716|14:24:36.441250|S|71|3.76|0|71
C|VVV|20250716|09:38:58.945868|S|10|37.42|0|10
C|VVV|20250716|09:38:58.945885|S|10|37.42|0|10
C|VVV|20250716|09:38:58.945991|S|10|37.4|0|10
C|VVV|20250716|09:39:04.392410|S|75|37.15|0|75
C|VVV|20250716|09:39:04.392480|S|25|37.15|0|25
C|VVV|20250716|09:48:06.075774|S|2|37.1|0|2
C|VVV|20250716|09:52:34.981053|S|1|36.99|0|1
C|VVV|20250716|10:18:49.981880|S|100|36.925|0|100
C|VVV|20250716|10:20:22.967946|S|1|36.89|0|1
C|VVV|20250716|10:20:22.967946|S|1|36.89|0|1
C|VVV|20250716|10:34:48.553772|S|5|36.69|0|5
C|VVV|20250716|10:43:59.335216|S|1|36.585|0|1
C|VVV|20250716|10:44:14.553707|S|1|36.6|0|1
C|VVV|20250716|10:45:25.848102|S|75|36.625|0|75
C|VVV|20250716|10:46:59.422818|S|2|36.625|0|2
C|VVV|20250716|10:47:55.560947|S|2|36.625|0|2
C|VVV|20250716|10:59:30.346515|S|1|36.52|0|1
C|VVV|20250716|11:11:06.668993|S|1|36.6|0|1
C|VVV|20250716|11:29:31.543212|S|1|36.22|0|1
C|VVV|20250716|11:52:13.613321|S|1|36.11|0|1
C|VVV|20250716|12:06:00.809531|S|9|36.28|0|9
C|VVV|20250716|12:07:04.737027|S|47|36.285|0|47
C|VVV|20250716|12:18:11.956118|S|1|36.24|0|1
C|VVV|20250716|12:46:39.956987|S|100|36.09|0|100
C|VVV|20250716|13:15:00.962382|S|100|36.015|0|100
C|VVV|20250716|13:22:07.686393|S|50|36.01|0|50
C|VVV|20250716|13:23:51.916135|S|9|35.99|0|9
C|VVV|20250716|13:24:35.343398|S|90|35.97|0|90
C|VVV|20250716|13:24:35.343398|S|10|35.97|0|10
C|VVV|20250716|13:27:54.496198|S|100|35.98|0|100
C|VVV|20250716|13:52:32.014776|S|2|35.95|0|2
C|VVV|20250716|14:12:36.204532|S|85|35.705|0|85
C|VVV|20250716|14:48:40.499535|S|100|35.85|0|100
C|VVV|20250716|14:51:46.241106|S|2|35.88|0|2
C|VVV|20250716|14:54:49.481112|S|5|35.84|0|5
C|VVV|20250716|14:55:28.997139|S|10|35.83|0|10
C|VVV|20250716|15:06:39.709558|S|5|35.925|0|5
C|VVV|20250716|15:06:39.709654|S|5|35.925|0|5
C|VVV|20250716|15:28:30.140450|S|1|35.95|0|1
C|VVV|20250716|15:35:05.784755|S|75|35.905|0|75
C|VVV|20250716|15:35:36.767880|S|23|35.88|0|23
C|VVV|20250716|15:35:36.768019|S|107|35.88|0|107
C|VVV|20250716|15:35:36.768025|S|7|35.88|0|7
C|VVV|20250716|15:35:36.768080|S|63|35.88|0|63
C|VVV|20250716|15:38:20.013486|S|16|35.91|0|16
C|VVV|20250716|15:38:23.725639|S|52|35.91|0|52
C|VVV|20250716|15:48:05.320985|S|41|35.8|0|41
C|VVV|20250716|15:50:20.931090|S|100|35.77|0|100
C|VVV|20250716|15:56:17.151222|S|200|35.78|0|200
C|VVV|20250716|15:58:10.982118|S|1|35.81|0|1
C|VVV|20250716|15:58:19.214345|S|39|35.81|0|39
C|VVV|20250716|15:58:44.713724|S|10|35.8|0|10
C|VVV|20250716|15:58:44.713832|S|27|35.8|0|27
C|VVV|20250716|15:59:15.276739|S|5|35.81|0|5
C|VVV|20250716|15:59:32.893167|S|7|35.82|0|7
C|VVV|20250716|15:59:45.303354|S|10|35.82|0|10
C|VVV|20250716|15:59:45.583188|S|28|35.82|0|28
C|VVX|20250716|10:08:35.313591|S|4|47.28|0|4
C|VVX|20250716|10:36:45.831910|S|10|46.6|0|10
C|VVX|20250716|14:00:01.427148|S|1|46.8|0|1
C|VVX|20250716|14:58:37.564004|S|2|47.1|0|2
C|VVX|20250716|15:24:40.263134|S|5|46.88|0|5
C|VVX|20250716|15:49:47.395073|S|1|46.97|0|1
C|VVX|20250716|15:49:48.073340|S|1|46.97|0|1
C|VWAV|20250716|10:13:32.151675|S|200|2.8|0|200
C|VWO|20250716|09:32:19.490208|S|100|49.955|0|100
C|VWO|20250716|09:35:12.285695|S|100|49.935|0|100
C|VWO|20250716|09:35:18.645302|S|4|49.93|0|4
C|VWO|20250716|09:35:38.657232|S|14|49.91|0|14
C|VWO|20250716|09:36:43.388249|S|60|49.945|0|60
C|VWO|20250716|09:36:43.388249|S|1300|49.945|0|1300
C|VWO|20250716|09:36:51.478156|S|1000|49.935|0|1000
C|VWO|20250716|09:37:37.424935|S|17|49.91|0|17
C|VWO|20250716|09:38:26.187365|S|7|49.92|0|7
C|VWO|20250716|09:40:06.027460|S|5|49.93|0|5
C|VWO|20250716|09:41:10.996946|S|3|49.92|0|3
C|VWO|20250716|09:41:10.996946|S|3|49.92|0|3
C|VWO|20250716|09:41:10.996946|S|4|49.92|0|4
C|VWO|20250716|09:41:10.996947|S|6|49.92|0|6
C|VWO|20250716|09:41:42.310695|S|4|49.91|0|4
C|VWO|20250716|09:41:42.310695|S|29|49.91|0|29
C|VWO|20250716|09:41:45.846244|S|100|49.91|0|100
C|VWO|20250716|09:42:06.483772|S|3|49.9|0|3
C|VWO|20250716|09:42:09.344918|S|100|49.9|0|100
C|VWO|20250716|09:42:47.651653|S|12|49.91|0|12
C|VWO|20250716|09:43:01.845036|S|1|49.9|0|1
C|VWO|20250716|09:43:21.187813|S|100|49.9|0|100
C|VWO|20250716|09:43:32.666098|S|13|49.9|0|13
C|VWO|20250716|09:43:37.194345|S|100|49.9|0|100
C|VWO|20250716|09:43:54.432771|S|13|49.9|0|13
C|VWO|20250716|09:45:12.937892|S|22|49.9|0|22
C|VWO|20250716|09:45:28.627224|S|48|49.89|0|48
C|VWO|20250716|09:47:41.169096|S|9|49.89|0|9
C|VWO|20250716|09:48:20.332837|S|16|49.88|0|16
C|VWO|20250716|09:48:20.332837|S|16|49.88|0|16
C|VWO|20250716|09:48:53.934784|S|12|49.87|0|12
C|VWO|20250716|09:50:07.083772|S|1|49.85|0|1
C|VWO|20250716|09:50:56.801395|S|13|49.84|0|13
C|VWO|20250716|09:51:35.090904|S|16|49.84|0|16
C|VWO|20250716|09:52:21.813406|S|14|49.83|0|14
C|VWO|20250716|09:52:21.813406|S|17|49.83|0|17
C|VWO|20250716|09:52:21.813406|S|12|49.83|0|12
C|VWO|20250716|09:54:08.106111|S|25|49.87|0|25
C|VWO|20250716|09:54:18.817663|S|21|49.86|0|21
C|VWO|20250716|09:57:28.103608|S|1|49.885|0|1
C|VWO|20250716|09:57:49.906437|S|61|49.88|0|61
C|VWO|20250716|09:57:49.906437|S|5|49.88|0|5
C|VWO|20250716|09:59:01.960390|S|72|49.9|0|72
C|VWO|20250716|09:59:28.742216|S|45|49.89|0|45
C|VWO|20250716|09:59:28.742217|S|35|49.89|0|35
C|VWO|20250716|10:00:41.219765|S|7|49.9|0|7
C|VWO|20250716|10:01:32.268629|S|9|49.89|0|9
C|VWO|20250716|10:01:32.268629|S|29|49.89|0|29
C|VWO|20250716|10:03:41.119726|S|8|49.89|0|8
C|VWO|20250716|10:04:06.122136|S|15|49.9|0|15
C|VWO|20250716|10:05:20.139837|S|24|49.9|0|24
C|VWO|20250716|10:05:20.139837|S|70|49.9|0|70
C|VWO|20250716|10:05:24.056361|S|7|49.9|0|7
C|VWO|20250716|10:06:51.469170|S|34|49.89|0|34
C|VWO|20250716|10:07:33.776707|S|19|49.87|0|19
C|VWO|20250716|10:08:42.566292|S|17|49.89|0|17
C|VWO|20250716|10:11:07.281219|S|23|49.89|0|23
C|VWO|20250716|10:11:07.281219|S|18|49.89|0|18
C|VWO|20250716|10:14:25.249380|S|18|49.88|0|18
C|VWO|20250716|10:14:25.249380|S|6|49.88|0|6
C|VWO|20250716|10:14:25.249380|S|6|49.88|0|6
C|VWO|20250716|10:14:25.249380|S|2|49.88|0|2
C|VWO|20250716|10:16:47.841932|S|461|49.86|0|461
C|VWO|20250716|10:16:53.073490|S|2|49.85|0|2
C|VWO|20250716|10:19:52.133211|S|16|49.87|0|16
C|VWO|20250716|10:19:52.133211|S|66|49.87|0|66
C|VWO|20250716|10:21:24.481740|S|38|49.87|0|38
C|VWO|20250716|10:21:24.481740|S|43|49.87|0|43
C|VWO|20250716|10:22:09.870928|S|36|49.89|0|36
C|VWO|20250716|10:22:34.378394|S|38|49.88|0|38
C|VWO|20250716|10:24:39.893181|S|32|49.88|0|32
C|VWO|20250716|10:25:31.554121|S|21|49.88|0|21
C|VWO|20250716|10:25:48.007789|S|1|49.87|0|1
C|VWO|20250716|10:28:46.198706|S|7|49.87|0|7
C|VWO|20250716|10:28:46.198706|S|9|49.87|0|9
C|VWO|20250716|10:28:46.198707|S|22|49.87|0|22
C|VWO|20250716|10:28:46.198707|S|21|49.87|0|21
C|VWO|20250716|10:30:29.285097|S|18|49.89|0|18
C|VWO|20250716|10:31:40.777229|S|22|49.89|0|22
C|VWO|20250716|10:31:40.777229|S|2|49.89|0|2
C|VWO|20250716|10:32:26.214339|S|8|49.88|0|8
C|VWO|20250716|10:32:26.214339|S|6|49.88|0|6
C|VWO|20250716|10:34:34.588776|S|100|49.88|0|100
C|VWO|20250716|10:35:53.463259|S|37|49.84|0|37
C|VWO|20250716|10:36:06.125659|S|100|49.84|0|100
C|VWO|20250716|10:36:08.054018|S|200|49.84|0|200
C|VWO|20250716|10:36:08.054086|S|40|49.84|0|40
C|VWO|20250716|10:36:08.054086|S|100|49.84|0|100
C|VWO|20250716|10:36:16.896755|S|7|49.84|0|7
C|VWO|20250716|10:36:17.756167|S|700|49.85|0|700
C|VWO|20250716|10:36:17.756167|S|100|49.85|0|100
C|VWO|20250716|10:37:04.954698|S|100|49.85|0|100
C|VWO|20250716|10:37:51.663130|S|100|49.85|0|100
C|VWO|20250716|10:39:01.556942|S|117|49.84|0|117
C|VWO|20250716|10:39:33.754571|S|100|49.845|0|100
C|VWO|20250716|10:41:10.595054|S|100|49.87|0|100
C|VWO|20250716|10:41:18.650444|S|40|49.85|0|40
C|VWO|20250716|10:41:18.650511|S|17|49.85|0|17
C|VWO|20250716|10:42:01.911992|S|100|49.86|0|100
C|VWO|20250716|10:42:13.150360|S|78|49.86|0|78
C|VWO|20250716|10:43:02.452351|S|200|49.86|0|200
C|VWO|20250716|10:43:10.654909|S|100|49.86|0|100
C|VWO|20250716|10:43:22.845160|S|200|49.86|0|200
C|VWO|20250716|10:43:26.005033|S|100|49.86|0|100
C|VWO|20250716|10:43:31.003379|S|184|49.86|0|184
C|VWO|20250716|10:43:31.023034|S|100|49.86|0|100
C|VWO|20250716|10:45:20.274764|S|24|49.87|0|24
C|VWO|20250716|10:48:41.323097|S|63|49.88|0|63
C|VWO|20250716|10:49:31.150988|S|99|49.89|0|99
C|VWO|20250716|10:50:03.678496|S|8|49.88|0|8
C|VWO|20250716|10:50:03.678497|S|4|49.88|0|4
C|VWO|20250716|10:51:33.529644|S|100|49.9|0|100
C|VWO|20250716|10:53:38.916409|S|15|49.91|0|15
C|VWO|20250716|10:54:01.245958|S|700|49.9|0|700
C|VWO|20250716|10:54:01.245958|S|20|49.9|0|20
C|VWO|20250716|10:54:01.245959|S|480|49.9|0|480
C|VWO|20250716|10:54:01.246041|S|100|49.9|0|100
C|VWO|20250716|10:54:01.246117|S|21|49.9|0|21
C|VWO|20250716|10:54:01.246117|S|68|49.9|0|68
C|VWO|20250716|10:54:01.246117|S|2|49.9|0|2
C|VWO|20250716|10:54:01.930009|S|15|49.89|0|15
C|VWO|20250716|10:54:01.930009|S|185|49.89|0|185
C|VWO|20250716|10:54:01.930019|S|515|49.89|0|515
C|VWO|20250716|10:54:02.512283|S|436|49.88|0|436
C|VWO|20250716|10:54:02.512305|S|200|49.88|0|200
C|VWO|20250716|10:54:02.512351|S|64|49.88|0|64
C|VWO|20250716|10:54:04.566571|S|118|49.88|0|118
C|VWO|20250716|10:54:05.280931|S|700|49.89|0|700
C|VWO|20250716|10:54:05.890569|S|1009|49.875|0|1009
C|VWO|20250716|10:54:06.571235|S|8|49.88|0|8
C|VWO|20250716|10:54:09.113700|S|301|49.88|0|301
C|VWO|20250716|10:54:13.913835|S|7|49.87|0|7
C|VWO|20250716|10:54:13.913835|S|35|49.87|0|35
C|VWO|20250716|10:54:48.673175|S|2|49.89|0|2
C|VWO|20250716|10:55:13.445629|S|400|49.9|0|400
C|VWO|20250716|10:55:13.445692|S|500|49.9|0|500
C|VWO|20250716|10:55:13.445777|S|200|49.9|0|200
C|VWO|20250716|10:55:31.604692|S|500|49.91|0|500
C|VWO|20250716|10:55:56.549357|S|6|49.9|0|6
C|VWO|20250716|10:55:56.549357|S|7|49.9|0|7
C|VWO|20250716|10:56:04.923754|S|300|49.9|0|300
C|VWO|20250716|10:56:04.923762|S|200|49.9|0|200
C|VWO|20250716|10:56:04.923772|S|200|49.9|0|200
C|VWO|20250716|10:56:35.451268|S|11|49.94|0|11
C|VWO|20250716|10:56:53.161434|S|7|49.93|0|7
C|VWO|20250716|10:58:06.329486|S|9|49.91|0|9
C|VWO|20250716|10:58:09.639631|S|4|49.9|0|4
C|VWO|20250716|10:58:58.974349|S|21|49.88|0|21
C|VWO|20250716|11:00:26.476875|S|2|49.9|0|2
C|VWO|20250716|11:01:09.681487|S|15|49.92|0|15
C|VWO|20250716|11:01:24.003804|S|1|49.92|0|1
C|VWO|20250716|11:01:55.368807|S|24|49.92|0|24
C|VWO|20250716|11:02:22.812178|S|3|49.91|0|3
C|VWO|20250716|11:03:26.997700|S|3|49.96|0|3
C|VWO|20250716|11:04:23.354890|S|11|49.99|0|11
C|VWO|20250716|11:04:36.215936|S|39|49.98|0|39
C|VWO|20250716|11:04:50.567607|S|5|49.97|0|5
C|VWO|20250716|11:06:25.027308|S|12|49.99|0|12
C|VWO|20250716|11:06:25.027308|S|3|49.99|0|3
C|VWO|20250716|11:06:37.701521|S|17|49.98|0|17
C|VWO|20250716|11:07:40.284974|S|1|49.97|0|1
C|VWO|20250716|11:08:45.092881|S|15|50|0|15
C|VWO|20250716|11:09:40.834374|S|24|50|0|24
C|VWO|20250716|11:11:32.839725|S|12|50.02|0|12
C|VWO|20250716|11:11:32.839725|S|1|50.02|0|1
C|VWO|20250716|11:12:02.051797|S|100|50.03|0|100
C|VWO|20250716|11:12:49.116492|S|11|50.02|0|11
C|VWO|20250716|11:13:23.196057|S|10|50.01|0|10
C|VWO|20250716|11:15:10.187762|S|26|50.01|0|26
C|VWO|20250716|11:15:48.293519|S|3|50.02|0|3
C|VWO|20250716|11:16:08.903875|S|25|50.02|0|25
C|VWO|20250716|11:16:10.877082|S|6|50|0|6
C|VWO|20250716|11:16:11.365588|S|25|50|0|25
C|VWO|20250716|11:16:11.666772|S|53|50|0|53
C|VWO|20250716|11:16:12.367657|S|2|49.99|0|2
C|VWO|20250716|11:16:13.081490|S|200|50|0|200
C|VWO|20250716|11:16:27.566907|S|1240|50.005|0|1240
C|VWO|20250716|11:16:44.429015|S|100|50|0|100
C|VWO|20250716|11:16:44.429035|S|600|50|0|600
C|VWO|20250716|11:16:48.644532|S|100|50.01|0|100
C|VWO|20250716|11:16:48.644603|S|100|50.01|0|100
C|VWO|20250716|11:16:48.675009|S|400|50.01|0|400
C|VWO|20250716|11:16:50.086769|S|20|50|0|20
C|VWO|20250716|11:17:07.373837|S|700|49.99|0|700
C|VWO|20250716|11:17:07.373837|S|200|49.99|0|200
C|VWO|20250716|11:17:08.686593|S|700|49.98|0|700
C|VWO|20250716|11:18:09.570602|S|800|50.03|0|800
C|VWO|20250716|11:18:15.901262|S|3|50.01|0|3
C|VWO|20250716|11:18:18.101270|S|200|50.02|0|200
C|VWO|20250716|11:18:18.101343|S|500|50.02|0|500
C|VWO|20250716|11:18:18.101404|S|200|50.02|0|200
C|VWO|20250716|11:19:35.655685|S|10|50|0|10
C|VWO|20250716|11:19:38.584948|S|7|50.01|0|7
C|VWO|20250716|11:20:04.919331|S|20|49.99|0|20
C|VWO|20250716|11:21:41.620299|S|9|50.01|0|9
C|VWO|20250716|11:22:00.548797|S|8|49.99|0|8
C|VWO|20250716|11:22:57.899650|S|14|50.01|0|14
C|VWO|20250716|11:24:01.843555|S|14|50.03|0|14
C|VWO|20250716|11:24:01.843555|S|22|50.03|0|22
C|VWO|20250716|11:24:23.295808|S|2|50.01|0|2
C|VWO|20250716|11:25:38.424886|S|17|50.06|0|17
C|VWO|20250716|11:25:45.327236|S|8|50.04|0|8
C|VWO|20250716|11:28:04.635945|S|11|50.06|0|11
C|VWO|20250716|11:28:04.635946|S|25|50.06|0|25
C|VWO|20250716|11:28:36.595314|S|4|50.07|0|4
C|VWO|20250716|11:28:46.786065|S|5|50.08|0|5
C|VWO|20250716|11:29:58.600385|S|14|50.08|0|14
C|VWO|20250716|11:30:03.974900|S|15|50.07|0|15
C|VWO|20250716|11:30:03.974900|S|9|50.07|0|9
C|VWO|20250716|11:30:12.115517|S|1659|50.06|0|1659
C|VWO|20250716|11:30:22.550724|S|200|50.07|0|200
C|VWO|20250716|11:30:22.550791|S|922|50.07|0|922
C|VWO|20250716|11:30:39.882322|S|5|50.06|0|5
C|VWO|20250716|11:31:04.636610|S|13|50.06|0|13
C|VWO|20250716|11:33:39.982617|S|7|50.03|0|7
C|VWO|20250716|11:34:56.065949|S|18|50.03|0|18
C|VWO|20250716|11:35:01.176339|S|4|50.02|0|4
C|VWO|20250716|11:35:01.176339|S|13|50.02|0|13
C|VWO|20250716|11:37:32.862983|S|9|49.96|0|9
C|VWO|20250716|11:37:43.202868|S|4|49.96|0|4
C|VWO|20250716|11:38:18.474163|S|30|49.96|0|30
C|VWO|20250716|11:39:00.631639|S|10|49.96|0|10
C|VWO|20250716|11:39:34.549884|S|7|49.98|0|7
C|VWO|20250716|11:40:05.633379|S|10|49.98|0|10
C|VWO|20250716|11:40:05.633379|S|4|49.98|0|4
C|VWO|20250716|11:40:45.510900|S|4|50.02|0|4
C|VWO|20250716|11:40:48.294153|S|28|50.01|0|28
C|VWO|20250716|11:41:40.472010|S|21|50.02|0|21
C|VWO|20250716|11:42:08.472120|S|34|50.05|0|34
C|VWO|20250716|11:42:54.005463|S|1|50.02|0|1
C|VWO|20250716|11:44:15.042844|S|4|50.05|0|4
C|VWO|20250716|11:44:22.707780|S|9|50.04|0|9
C|VWO|20250716|11:46:05.837609|S|74|50.03|0|74
C|VWO|20250716|11:46:05.837609|S|26|50.03|0|26
C|VWO|20250716|11:46:20.994367|S|126|50.03|0|126
C|VWO|20250716|11:46:36.313821|S|5|50.005|0|5
C|VWO|20250716|11:48:08.192059|S|20|50.02|0|20
C|VWO|20250716|11:48:19.697950|S|21|50.01|0|21
C|VWO|20250716|11:48:47.751700|S|1|50.01|0|1
C|VWO|20250716|11:49:19.576460|S|12|50.04|0|12
C|VWO|20250716|11:49:29.487690|S|1|50.03|0|1
C|VWO|20250716|11:49:37.502367|S|7|50.04|0|7
C|VWO|20250716|11:49:37.502368|S|193|50.04|0|193
C|VWO|20250716|11:50:21.952712|S|9|50.04|0|9
C|VWO|20250716|11:50:34.360280|S|9|50.07|0|9
C|VWO|20250716|11:50:46.836282|S|16|50.05|0|16
C|VWO|20250716|11:51:18.509745|S|4|50.05|0|4
C|VWO|20250716|11:51:23.876083|S|6|50.05|0|6
C|VWO|20250716|11:51:29.297456|S|5|50.05|0|5
C|VWO|20250716|11:51:33.565610|S|4|50.05|0|4
C|VWO|20250716|11:51:44.574979|S|8|50.05|0|8
C|VWO|20250716|11:51:53.149622|S|5|50.05|0|5
C|VWO|20250716|11:52:06.368270|S|6|50.03|0|6
C|VWO|20250716|11:53:07.158872|S|5|50.03|0|5
C|VWO|20250716|11:53:11.543716|S|1|50.02|0|1
C|VWO|20250716|11:53:13.491409|S|7|50.03|0|7
C|VWO|20250716|11:53:18.023398|S|5|50.04|0|5
C|VWO|20250716|11:53:23.309829|S|6|50.04|0|6
C|VWO|20250716|11:54:38.448382|S|5|50.06|0|5
C|VWO|20250716|11:54:58.043841|S|7|50.05|0|7
C|VWO|20250716|11:54:58.043964|S|23|50.05|0|23
C|VWO|20250716|11:55:17.074659|S|7|50.065|0|7
C|VWO|20250716|11:55:17.075230|S|100|50.065|0|100
C|VWO|20250716|11:55:17.075835|S|200|50.065|0|200
C|VWO|20250716|11:55:17.075879|S|93|50.065|0|93
C|VWO|20250716|11:55:17.851169|S|141|50.06|0|141
C|VWO|20250716|11:55:17.855774|S|240|50.06|0|240
C|VWO|20250716|11:55:18.192193|S|200|50.065|0|200
C|VWO|20250716|11:55:18.984312|S|643|50.065|0|643
C|VWO|20250716|11:55:18.987660|S|360|50.06|0|360
C|VWO|20250716|11:55:18.988489|S|223|50.06|0|223
C|VWO|20250716|11:55:18.988489|S|859|50.06|0|859
C|VWO|20250716|11:55:18.996663|S|743|50.065|0|743
C|VWO|20250716|11:55:19.002158|S|315|50.065|0|315
C|VWO|20250716|11:55:19.002158|S|46|50.06|0|46
C|VWO|20250716|11:55:19.005584|S|382|50.065|0|382
C|VWO|20250716|11:55:19.013954|S|42|50.06|0|42
C|VWO|20250716|11:55:21.058567|S|100|50.07|0|100
C|VWO|20250716|11:55:23.390277|S|100|50.08|0|100
C|VWO|20250716|11:55:27.245932|S|2|50.1|0|2
C|VWO|20250716|11:55:40.095089|S|243|50.07|0|243
C|VWO|20250716|11:55:40.095089|S|157|50.07|0|157
C|VWO|20250716|11:55:40.095371|S|220|50.07|0|220
C|VWO|20250716|11:55:40.095841|S|100|50.07|0|100
C|VWO|20250716|11:55:40.095856|S|600|50.07|0|600
C|VWO|20250716|11:55:40.095966|S|173|50.07|0|173
C|VWO|20250716|11:55:40.096026|S|100|50.07|0|100
C|VWO|20250716|11:55:40.096085|S|200|50.07|0|200
C|VWO|20250716|11:55:40.097783|S|100|50.07|0|100
C|VWO|20250716|11:55:40.097901|S|100|50.07|0|100
C|VWO|20250716|11:55:40.097956|S|400|50.07|0|400
C|VWO|20250716|11:55:40.098010|S|100|50.07|0|100
C|VWO|20250716|11:55:40.098189|S|100|50.07|0|100
C|VWO|20250716|11:55:40.098455|S|100|50.07|0|100
C|VWO|20250716|11:55:54.212413|S|8|50.04|0|8
C|VWO|20250716|11:55:54.212413|S|1|50.04|0|1
C|VWO|20250716|11:55:58.639264|S|12|50.03|0|12
C|VWO|20250716|12:00:00.519427|S|7|50.02|0|7
C|VWO|20250716|12:00:00.519427|S|9|50.02|0|9
C|VWO|20250716|12:00:00.519428|S|700|50.02|0|700
C|VWO|20250716|12:00:05.490447|S|8|50.01|0|8
C|VWO|20250716|12:00:22.855541|S|19|50|0|19
C|VWO|20250716|12:03:44.393765|S|2|50.02|0|2
C|VWO|20250716|12:03:57.716020|S|11|50|0|11
C|VWO|20250716|12:04:13.716726|S|6|50.02|0|6
C|VWO|20250716|12:06:03.885955|S|10|50.02|0|10
C|VWO|20250716|12:06:06.318508|S|6|50.03|0|6
C|VWO|20250716|12:06:14.915538|S|6|50.03|0|6
C|VWO|20250716|12:06:21.519028|S|7|50.01|0|7
C|VWO|20250716|12:06:21.519028|S|5|50.01|0|5
C|VWO|20250716|12:06:21.519028|S|13|50.01|0|13
C|VWO|20250716|12:07:05.808981|S|7|50.05|0|7
C|VWO|20250716|12:07:23.269389|S|7|50.06|0|7
C|VWO|20250716|12:07:45.336196|S|3|50.04|0|3
C|VWO|20250716|12:08:03.234750|S|1|50.05|0|1
C|VWO|20250716|12:08:11.980077|S|100|50.04|0|100
C|VWO|20250716|12:08:47.737731|S|7|50.02|0|7
C|VWO|20250716|12:09:39.420501|S|100|50.03|0|100
C|VWO|20250716|12:09:39.420512|S|1|50.03|0|1
C|VWO|20250716|12:10:19.898467|S|1|50.03|0|1
C|VWO|20250716|12:11:12.333295|S|4|50.02|0|4
C|VWO|20250716|12:11:32.464288|S|9|50.02|0|9
C|VWO|20250716|12:12:30.944318|S|20|50.07|0|20
C|VWO|20250716|12:12:40.155584|S|17|50.06|0|17
C|VWO|20250716|12:14:46.994667|S|4|50.06|0|4
C|VWO|20250716|12:14:46.994667|S|2|50.06|0|2
C|VWO|20250716|12:15:12.558199|S|3|50.05|0|3
C|VWO|20250716|12:15:31.203677|S|71|50.05|0|71
C|VWO|20250716|12:15:42.158533|S|8|50.05|0|8
C|VWO|20250716|12:18:24.703107|S|42|50.05|0|42
C|VWO|20250716|12:18:30.319226|S|19|50.04|0|19
C|VWO|20250716|12:18:30.319227|S|17|50.04|0|17
C|VWO|20250716|12:19:45.148936|S|500|50.05|0|500
C|VWO|20250716|12:19:45.151436|S|251|50.05|0|251
C|VWO|20250716|12:19:58.062360|S|100|50.05|0|100
C|VWO|20250716|12:21:02.152106|S|7|50.02|0|7
C|VWO|20250716|12:21:09.033001|S|1240|50.02|0|1240
C|VWO|20250716|12:21:49.449197|S|1|50.03|0|1
C|VWO|20250716|12:22:14.831701|S|1|50.01|0|1
C|VWO|20250716|12:22:24.845832|S|100|50.02|0|100
C|VWO|20250716|12:22:40.003660|S|200|50.02|0|200
C|VWO|20250716|12:22:41.358453|S|100|50.02|0|100
C|VWO|20250716|12:22:46.909322|S|100|50.02|0|100
C|VWO|20250716|12:23:20.465812|S|3|50.04|0|3
C|VWO|20250716|12:23:21.399532|S|35|50.03|0|35
C|VWO|20250716|12:23:51.442059|S|30|50.03|0|30
C|VWO|20250716|12:24:08.779963|S|100|50.03|0|100
C|VWO|20250716|12:24:19.593444|S|4|50.04|0|4
C|VWO|20250716|12:24:57.234074|S|3|50.04|0|3
C|VWO|20250716|12:25:09.499507|S|3|50.04|0|3
C|VWO|20250716|12:25:18.100727|S|2|50.04|0|2
C|VWO|20250716|12:26:18.408038|S|3|50.04|0|3
C|VWO|20250716|12:26:21.265373|S|3|50.03|0|3
C|VWO|20250716|12:26:21.265373|S|3|50.03|0|3
C|VWO|20250716|12:27:00.149623|S|100|50.04|0|100
C|VWO|20250716|12:27:00.149690|S|106|50.04|0|106
C|VWO|20250716|12:27:00.149715|S|1394|50.04|0|1394
C|VWO|20250716|12:30:17.122180|S|200|50.04|0|200
C|VWO|20250716|12:30:25.768152|S|200|50.04|0|200
C|VWO|20250716|12:30:25.768244|S|806|50.04|0|806
C|VWO|20250716|12:31:50.519785|S|34|50.05|0|34
C|VWO|20250716|12:31:54.956509|S|1|50.06|0|1
C|VWO|20250716|12:32:04.521601|S|1|50.06|0|1
C|VWO|20250716|12:32:06.892333|S|13|50.05|0|13
C|VWO|20250716|12:33:43.788367|S|12|50.06|0|12
C|VWO|20250716|12:33:43.788367|S|7|50.06|0|7
C|VWO|20250716|12:33:56.325381|S|2|50.07|0|2
C|VWO|20250716|12:34:04.527561|S|9|50.05|0|9
C|VWO|20250716|12:35:45.200062|S|2|50.06|0|2
C|VWO|20250716|12:35:54.022251|S|2|50.06|0|2
C|VWO|20250716|12:36:14.275800|S|1|50.07|0|1
C|VWO|20250716|12:37:01.754727|S|13|50.05|0|13
C|VWO|20250716|12:37:01.754727|S|19|50.05|0|19
C|VWO|20250716|12:37:11.452827|S|39|50.04|0|39
C|VWO|20250716|12:38:32.878269|S|2|50.07|0|2
C|VWO|20250716|12:40:35.645528|S|5|50.06|0|5
C|VWO|20250716|12:44:11.545565|S|21|50.07|0|21
C|VWO|20250716|12:44:36.640942|S|17|50.06|0|17
C|VWO|20250716|12:44:36.640942|S|17|50.06|0|17
C|VWO|20250716|12:44:36.640942|S|17|50.06|0|17
C|VWO|20250716|12:51:34.289088|S|1|50.1|0|1
C|VWO|20250716|12:51:34.289088|S|28|50.1|0|28
C|VWO|20250716|12:52:37.503405|S|6|50.1|0|6
C|VWO|20250716|12:52:37.503405|S|2|50.1|0|2
C|VWO|20250716|12:53:29.444036|S|2|50.1|0|2
C|VWO|20250716|12:53:29.444036|S|2|50.1|0|2
C|VWO|20250716|12:53:29.444036|S|8|50.1|0|8
C|VWO|20250716|12:54:51.562372|S|26|50.11|0|26
C|VWO|20250716|12:54:56.398506|S|100|50.11|0|100
C|VWO|20250716|12:54:56.399401|S|100|50.11|0|100
C|VWO|20250716|12:55:36.682530|S|13|50.11|0|13
C|VWO|20250716|12:55:36.682530|S|13|50.11|0|13
C|VWO|20250716|12:59:10.034847|S|100|50.11|0|100
C|VWO|20250716|12:59:12.545961|S|18|50.11|0|18
C|VWO|20250716|12:59:15.950601|S|100|50.11|0|100
C|VWO|20250716|12:59:22.205976|S|100|50.115|0|100
C|VWO|20250716|13:00:05.857856|S|10|50.11|0|10
C|VWO|20250716|13:04:04.723971|S|19|50.13|0|19
C|VWO|20250716|13:06:24.972387|S|6|50.14|0|6
C|VWO|20250716|13:08:15.277939|S|100|50.18|0|100
C|VWO|20250716|13:08:16.257289|S|100|50.18|0|100
C|VWO|20250716|13:08:16.257352|S|100|50.18|0|100
C|VWO|20250716|13:08:16.259600|S|100|50.18|0|100
C|VWO|20250716|13:08:16.369860|S|100|50.18|0|100
C|VWO|20250716|13:08:17.421958|S|100|50.18|0|100
C|VWO|20250716|13:08:17.422030|S|100|50.18|0|100
C|VWO|20250716|13:08:17.426122|S|200|50.18|0|200
C|VWO|20250716|13:08:17.426236|S|14|50.18|0|14
C|VWO|20250716|13:08:41.434240|S|6|50.18|0|6
C|VWO|20250716|13:08:41.434240|S|94|50.18|0|94
C|VWO|20250716|13:09:28.117001|S|33|50.18|0|33
C|VWO|20250716|13:11:30.052394|S|5|50.18|0|5
C|VWO|20250716|13:11:30.052395|S|10|50.18|0|10
C|VWO|20250716|13:11:30.052395|S|8|50.18|0|8
C|VWO|20250716|13:13:08.569364|S|200|50.19|0|200
C|VWO|20250716|13:13:08.662306|S|100|50.19|0|100
C|VWO|20250716|13:14:17.978032|S|15|50.18|0|15
C|VWO|20250716|13:14:17.978032|S|16|50.18|0|16
C|VWO|20250716|13:14:17.978033|S|20|50.18|0|20
C|VWO|20250716|13:15:10.614201|S|9|50.17|0|9
C|VWO|20250716|13:16:45.967378|S|100|50.16|0|100
C|VWO|20250716|13:16:55.589781|S|161|50.16|0|161
C|VWO|20250716|13:18:07.539315|S|9|50.16|0|9
C|VWO|20250716|13:18:07.539315|S|3|50.16|0|3
C|VWO|20250716|13:18:07.539315|S|3|50.16|0|3
C|VWO|20250716|13:20:04.108586|S|10|50.17|0|10
C|VWO|20250716|13:20:04.108586|S|90|50.17|0|90
C|VWO|20250716|13:20:04.108594|S|25|50.17|0|25
C|VWO|20250716|13:21:40.380599|S|8|50.16|0|8
C|VWO|20250716|13:21:40.380599|S|11|50.16|0|11
C|VWO|20250716|13:21:40.380600|S|12|50.16|0|12
C|VWO|20250716|13:27:51.008014|S|122|50.17|0|122
C|VWO|20250716|13:27:51.008014|S|28|50.17|0|28
C|VWO|20250716|13:27:51.008014|S|24|50.17|0|24
C|VWO|20250716|13:27:51.008014|S|26|50.17|0|26
C|VWO|20250716|13:30:54.413533|S|4|50.16|0|4
C|VWO|20250716|13:32:26.510813|S|1|50.16|0|1
C|VWO|20250716|13:32:26.510813|S|20|50.16|0|20
C|VWO|20250716|13:32:38.601089|S|9|50.15|0|9
C|VWO|20250716|13:34:29.803523|S|7|50.16|0|7
C|VWO|20250716|13:34:37.677378|S|4|50.16|0|4
C|VWO|20250716|13:36:55.672702|S|4|50.18|0|4
C|VWO|20250716|13:37:48.060853|S|3|50.18|0|3
C|VWO|20250716|13:38:15.416041|S|4|50.18|0|4
C|VWO|20250716|13:40:15.165244|S|4|50.17|0|4
C|VWO|20250716|13:40:15.165244|S|1|50.17|0|1
C|VWO|20250716|13:40:15.165245|S|5|50.17|0|5
C|VWO|20250716|13:40:15.165245|S|6|50.17|0|6
C|VWO|20250716|13:40:15.165245|S|15|50.17|0|15
C|VWO|20250716|13:42:32.711314|S|26|50.16|0|26
C|VWO|20250716|13:42:32.711314|S|16|50.16|0|16
C|VWO|20250716|13:42:32.711314|S|12|50.16|0|12
C|VWO|20250716|13:44:06.231036|S|3|50.18|0|3
C|VWO|20250716|13:44:14.306150|S|2|50.18|0|2
C|VWO|20250716|13:45:04.042966|S|400|50.17|0|400
C|VWO|20250716|13:45:06.495360|S|700|50.17|0|700
C|VWO|20250716|13:45:06.495373|S|600|50.17|0|600
C|VWO|20250716|13:45:12.202328|S|100|50.17|0|100
C|VWO|20250716|13:45:14.532741|S|3|50.18|0|3
C|VWO|20250716|13:45:23.160122|S|200|50.17|0|200
C|VWO|20250716|13:45:24.159998|S|2|50.18|0|2
C|VWO|20250716|13:45:46.061274|S|3|50.19|0|3
C|VWO|20250716|13:45:46.402514|S|26|50.18|0|26
C|VWO|20250716|13:45:48.661393|S|200|50.18|0|200
C|VWO|20250716|13:45:48.661431|S|100|50.18|0|100
C|VWO|20250716|13:45:48.661438|S|100|50.18|0|100
C|VWO|20250716|13:45:48.661465|S|300|50.18|0|300
C|VWO|20250716|13:45:53.934920|S|2|50.19|0|2
C|VWO|20250716|13:46:22.891235|S|3|50.19|0|3
C|VWO|20250716|13:47:42.323623|S|3|50.19|0|3
C|VWO|20250716|13:47:45.226464|S|7|50.18|0|7
C|VWO|20250716|13:47:45.226464|S|8|50.18|0|8
C|VWO|20250716|13:49:56.586156|S|23|50.2|0|23
C|VWO|20250716|13:50:17.268324|S|9|50.19|0|9
C|VWO|20250716|13:51:02.413672|S|15|50.18|0|15
C|VWO|20250716|13:52:23.510765|S|3|50.18|0|3
C|VWO|20250716|13:53:01.369855|S|4|50.17|0|4
C|VWO|20250716|13:54:41.593992|S|5|50.18|0|5
C|VWO|20250716|13:54:50.168190|S|3|50.18|0|3
C|VWO|20250716|13:54:50.302899|S|9|50.18|0|9
C|VWO|20250716|13:57:47.718442|S|100|50.17|0|100
C|VWO|20250716|13:57:47.718518|S|100|50.17|0|100
C|VWO|20250716|13:57:48.768170|S|6|50.18|0|6
C|VWO|20250716|13:58:15.163856|S|100|50.17|0|100
C|VWO|20250716|13:58:15.163924|S|23|50.17|0|23
C|VWO|20250716|13:58:15.163924|S|259|50.17|0|259
C|VWO|20250716|14:00:20.025557|S|9|50.16|0|9
C|VWO|20250716|14:00:20.025557|S|4|50.16|0|4
C|VWO|20250716|14:00:20.025557|S|32|50.16|0|32
C|VWO|20250716|14:02:54.407526|S|4|50.16|0|4
C|VWO|20250716|14:02:54.407526|S|8|50.16|0|8
C|VWO|20250716|14:04:44.645861|S|2|50.17|0|2
C|VWO|20250716|14:05:29.156881|S|19|50.15|0|19
C|VWO|20250716|14:06:53.186578|S|14|50.16|0|14
C|VWO|20250716|14:07:42.010213|S|5|50.17|0|5
C|VWO|20250716|14:08:47.393497|S|2|50.18|0|2
C|VWO|20250716|14:08:49.314916|S|7|50.17|0|7
C|VWO|20250716|14:08:49.314916|S|4|50.17|0|4
C|VWO|20250716|14:09:06.498384|S|10|50.16|0|10
C|VWO|20250716|14:10:05.515604|S|1|50.15|0|1
C|VWO|20250716|14:13:04.070556|S|1|50.16|0|1
C|VWO|20250716|14:14:04.976498|S|2|50.17|0|2
C|VWO|20250716|14:14:14.669735|S|2|50.17|0|2
C|VWO|20250716|14:18:08.654874|S|7|50.16|0|7
C|VWO|20250716|14:18:08.654874|S|1|50.16|0|1
C|VWO|20250716|14:18:08.654874|S|12|50.16|0|12
C|VWO|20250716|14:18:08.654874|S|9|50.16|0|9
C|VWO|20250716|14:18:08.654875|S|4|50.16|0|4
C|VWO|20250716|14:18:08.654875|S|24|50.16|0|24
C|VWO|20250716|14:20:04.064678|S|12|50.15|0|12
C|VWO|20250716|14:20:04.064678|S|12|50.15|0|12
C|VWO|20250716|14:20:13.149256|S|3|50.16|0|3
C|VWO|20250716|14:20:14.484565|S|50|50.15|0|50
C|VWO|20250716|14:20:14.812249|S|26|50.15|0|26
C|VWO|20250716|14:20:23.862314|S|3|50.16|0|3
C|VWO|20250716|14:22:41.079882|S|50|50.17|0|50
C|VWO|20250716|14:22:49.938086|S|2|50.18|0|2
C|VWO|20250716|14:26:30.088679|S|41|50.16|0|41
C|VWO|20250716|14:26:34.500986|S|1|50.15|0|1
C|VWO|20250716|14:26:34.500987|S|8|50.15|0|8
C|VWO|20250716|14:26:34.500987|S|11|50.15|0|11
C|VWO|20250716|14:26:34.500987|S|6|50.15|0|6
C|VWO|20250716|14:27:18.160313|S|53|50.15|0|53
C|VWO|20250716|14:27:21.661016|S|4|50.16|0|4
C|VWO|20250716|14:28:32.813814|S|1|50.15|0|1
C|VWO|20250716|14:28:32.813814|S|20|50.15|0|20
C|VWO|20250716|14:29:00.264162|S|1|50.16|0|1
C|VWO|20250716|14:30:39.954876|S|50|50.16|0|50
C|VWO|20250716|14:30:40.004197|S|50|50.16|0|50
C|VWO|20250716|14:32:07.584494|S|1|50.18|0|1
C|VWO|20250716|14:33:37.227725|S|50|50.18|0|50
C|VWO|20250716|14:33:37.483358|S|1|50.19|0|1
C|VWO|20250716|14:33:38.203811|S|50|50.18|0|50
C|VWO|20250716|14:33:38.204055|S|50|50.18|0|50
C|VWO|20250716|14:35:17.646356|S|20|50.18|0|20
C|VWO|20250716|14:37:17.531424|S|23|50.19|0|23
C|VWO|20250716|14:38:02.588076|S|11|50.18|0|11
C|VWO|20250716|14:38:02.588076|S|16|50.18|0|16
C|VWO|20250716|14:38:02.588076|S|14|50.18|0|14
C|VWO|20250716|14:38:02.588077|S|13|50.18|0|13
C|VWO|20250716|14:42:44.368339|S|1|50.19|0|1
C|VWO|20250716|14:42:44.368339|S|2|50.19|0|2
C|VWO|20250716|14:43:29.531735|S|2|50.19|0|2
C|VWO|20250716|14:43:29.531735|S|2|50.19|0|2
C|VWO|20250716|14:43:29.531735|S|1|50.19|0|1
C|VWO|20250716|14:44:17.121756|S|2|50.19|0|2
C|VWO|20250716|14:46:17.009474|S|3|50.19|0|3
C|VWO|20250716|14:46:17.009474|S|3|50.19|0|3
C|VWO|20250716|14:46:17.009475|S|6|50.19|0|6
C|VWO|20250716|14:46:17.009475|S|3|50.19|0|3
C|VWO|20250716|14:50:36.243122|S|1|50.2|0|1
C|VWO|20250716|14:51:35.320097|S|50|50.2|0|50
C|VWO|20250716|14:51:35.320561|S|50|50.2|0|50
C|VWO|20250716|14:51:35.896660|S|73|50.2|0|73
C|VWO|20250716|14:51:53.580894|S|100|50.21|0|100
C|VWO|20250716|14:51:53.964440|S|1|50.21|0|1
C|VWO|20250716|14:52:03.635242|S|1|50.21|0|1
C|VWO|20250716|14:52:28.612454|S|47|50.2|0|47
C|VWO|20250716|14:53:05.879454|S|1|50.21|0|1
C|VWO|20250716|14:53:26.353142|S|4|50.21|0|4
C|VWO|20250716|14:53:31.466549|S|100|50.21|0|100
C|VWO|20250716|14:54:05.710273|S|3|50.19|0|3
C|VWO|20250716|14:54:05.710273|S|2|50.19|0|2
C|VWO|20250716|14:54:05.710274|S|33|50.19|0|33
C|VWO|20250716|14:54:05.710274|S|6|50.19|0|6
C|VWO|20250716|14:54:05.710274|S|19|50.19|0|19
C|VWO|20250716|14:54:24.379386|S|2|50.2|0|2
C|VWO|20250716|14:54:33.906637|S|3|50.2|0|3
C|VWO|20250716|14:54:54.474923|S|3|50.2|0|3
C|VWO|20250716|14:55:02.246350|S|2|50.2|0|2
C|VWO|20250716|14:55:13.328097|S|3|50.2|0|3
C|VWO|20250716|14:55:22.874335|S|3|50.2|0|3
C|VWO|20250716|14:56:15.781083|S|3|50.21|0|3
C|VWO|20250716|14:56:55.583476|S|4|50.21|0|4
C|VWO|20250716|14:59:05.152353|S|3|50.21|0|3
C|VWO|20250716|14:59:15.128068|S|3|50.21|0|3
C|VWO|20250716|14:59:22.388413|S|2|50.21|0|2
C|VWO|20250716|14:59:32.993748|S|1|50.21|0|1
C|VWO|20250716|15:00:22.097163|S|100|50.21|0|100
C|VWO|20250716|15:00:35.909363|S|48|50.21|0|48
C|VWO|20250716|15:02:28.275106|S|100|50.21|0|100
C|VWO|20250716|15:03:41.060912|S|52|50.2|0|52
C|VWO|20250716|15:03:41.060913|S|26|50.2|0|26
C|VWO|20250716|15:03:53.372747|S|4|50.21|0|4
C|VWO|20250716|15:04:23.512601|S|6|50.21|0|6
C|VWO|20250716|15:04:44.079649|S|6|50.21|0|6
C|VWO|20250716|15:04:48.406531|S|1|50.2|0|1
C|VWO|20250716|15:08:01.905425|S|100|50.21|0|100
C|VWO|20250716|15:10:08.488689|S|4|50.22|0|4
C|VWO|20250716|15:10:25.557583|S|256|50.22|0|256
C|VWO|20250716|15:10:28.743231|S|6|50.21|0|6
C|VWO|20250716|15:10:28.743232|S|32|50.21|0|32
C|VWO|20250716|15:10:28.743232|S|9|50.21|0|9
C|VWO|20250716|15:12:31.669447|S|3|50.2|0|3
C|VWO|20250716|15:12:31.669447|S|24|50.2|0|24
C|VWO|20250716|15:12:31.669447|S|19|50.2|0|19
C|VWO|20250716|15:13:17.824374|S|6|50.21|0|6
C|VWO|20250716|15:13:29.629621|S|12|50.21|0|12
C|VWO|20250716|15:15:13.165974|S|1|50.2|0|1
C|VWO|20250716|15:15:13.165974|S|7|50.2|0|7
C|VWO|20250716|15:15:13.165975|S|11|50.2|0|11
C|VWO|20250716|15:15:13.165975|S|4|50.2|0|4
C|VWO|20250716|15:15:13.165975|S|77|50.2|0|77
C|VWO|20250716|15:15:20.082741|S|45|50.2|0|45
C|VWO|20250716|15:15:20.082741|S|55|50.2|0|55
C|VWO|20250716|15:15:24.071093|S|100|50.2|0|100
C|VWO|20250716|15:15:35.083727|S|9|50.2|0|9
C|VWO|20250716|15:16:17.715812|S|80|50.2|0|80
C|VWO|20250716|15:16:17.715812|S|20|50.2|0|20
C|VWO|20250716|15:16:56.953581|S|100|50.2|0|100
C|VWO|20250716|15:16:56.966633|S|1|50.2|0|1
C|VWO|20250716|15:16:56.966634|S|4|50.2|0|4
C|VWO|20250716|15:17:20.674356|S|1|50.19|0|1
C|VWO|20250716|15:17:20.674356|S|6|50.19|0|6
C|VWO|20250716|15:17:20.674356|S|4|50.19|0|4
C|VWO|20250716|15:22:18.968332|S|19|50.2|0|19
C|VWO|20250716|15:22:18.968332|S|16|50.2|0|16
C|VWO|20250716|15:22:18.968333|S|47|50.2|0|47
C|VWO|20250716|15:22:18.968333|S|18|50.2|0|18
C|VWO|20250716|15:22:18.968546|S|100|50.2|0|100
C|VWO|20250716|15:34:06.217295|S|100|50.21|0|100
C|VWO|20250716|15:35:01.745642|S|50|50.21|0|50
C|VWO|20250716|15:35:01.745661|S|50|50.21|0|50
C|VWO|20250716|15:35:12.663852|S|6|50.22|0|6
C|VWO|20250716|15:35:12.663852|S|194|50.22|0|194
C|VWO|20250716|15:35:48.045228|S|100|50.21|0|100
C|VWO|20250716|15:35:48.045244|S|14|50.21|0|14
C|VWO|20250716|15:36:13.646418|S|200|50.215|0|200
C|VWO|20250716|15:36:45.553881|S|100|50.21|0|100
C|VWO|20250716|15:37:12.855185|S|100|50.21|0|100
C|VWO|20250716|15:37:19.676128|S|1|50.21|0|1
C|VWO|20250716|15:37:30.143215|S|100|50.21|0|100
C|VWO|20250716|15:38:18.489131|S|300|50.22|0|300
C|VWO|20250716|15:42:55.171176|S|1|50.23|0|1
C|VWO|20250716|15:46:56.533954|S|23|50.22|0|23
C|VWO|20250716|15:48:40.745333|S|24|50.21|0|24
C|VWO|20250716|15:48:40.745333|S|52|50.21|0|52
C|VWO|20250716|15:48:40.745333|S|25|50.21|0|25
C|VWO|20250716|15:48:45.659663|S|1|50.22|0|1
C|VWO|20250716|15:49:28.394665|S|34|50.22|0|34
C|VWO|20250716|15:50:00.021925|S|90|50.21|0|90
C|VWO|20250716|15:51:34.773514|S|1|50.2|0|1
C|VWO|20250716|15:51:34.773514|S|6|50.2|0|6
C|VWO|20250716|15:51:43.249730|S|4|50.2|0|4
C|VWO|20250716|15:51:47.351129|S|100|50.21|0|100
C|VWO|20250716|15:52:56.815905|S|1|50.21|0|1
C|VWO|20250716|15:52:56.815905|S|71|50.21|0|71
C|VWO|20250716|15:53:00.012184|S|100|50.22|0|100
C|VWO|20250716|15:53:00.020629|S|100|50.22|0|100
C|VWO|20250716|15:53:00.020646|S|100|50.22|0|100
C|VWO|20250716|15:53:00.020749|S|100|50.22|0|100
C|VWO|20250716|15:53:00.020786|S|100|50.22|0|100
C|VWO|20250716|15:53:00.020932|S|100|50.22|0|100
C|VWO|20250716|15:53:00.021028|S|100|50.22|0|100
C|VWO|20250716|15:54:06.958224|S|100|50.22|0|100
C|VWO|20250716|15:57:23.355199|S|22|50.23|0|22
C|VWO|20250716|15:57:50.571148|S|100|50.235|0|100
C|VWO|20250716|15:58:14.076999|S|100|50.24|0|100
C|VWO|20250716|15:58:44.517158|S|1400|50.235|0|1400
C|VWO|20250716|15:58:46.264869|S|1082|50.235|0|1082
C|VWO|20250716|15:58:46.264870|S|318|50.235|0|318
C|VWO|20250716|15:58:46.350820|S|1400|50.235|0|1400
C|VWO|20250716|15:58:49.187368|S|74|50.23|0|74
C|VWO|20250716|15:58:49.187380|S|2400|50.23|0|2400
C|VWO|20250716|15:58:49.187400|S|26|50.23|0|26
C|VWO|20250716|15:58:57.950268|S|482|50.235|0|482
C|VWO|20250716|15:58:57.950269|S|918|50.235|0|918
C|VWO|20250716|15:59:01.483886|S|100|50.23|0|100
C|VWO|20250716|15:59:01.483949|S|21|50.23|0|21
C|VWO|20250716|15:59:01.606451|S|125|50.23|0|125
C|VWO|20250716|15:59:11.693713|S|26|50.23|0|26
C|VWO|20250716|15:59:11.693794|S|1700|50.23|0|1700
C|VWO|20250716|15:59:16.026976|S|8|50.23|0|8
C|VWO|20250716|15:59:16.488418|S|100|50.23|0|100
C|VWO|20250716|15:59:22.146913|S|100|50.235|0|100
C|VWO|20250716|15:59:22.267400|S|100|50.235|0|100
C|VWO|20250716|15:59:23.007739|S|200|50.235|0|200
C|VWO|20250716|15:59:23.007759|S|100|50.235|0|100
C|VWO|20250716|15:59:23.007792|S|96|50.235|0|96
C|VWO|20250716|15:59:24.529935|S|100|50.235|0|100
C|VWO|20250716|15:59:24.529999|S|224|50.235|0|224
C|VWO|20250716|15:59:31.278946|S|98|50.23|0|98
C|VWO|20250716|15:59:31.279044|S|6|50.23|0|6
C|VWO|20250716|15:59:34.003567|S|123|50.24|0|123
C|VWO|20250716|15:59:45.054963|S|16|50.245|0|16
C|VWO|20250716|15:59:46.239812|S|32|50.245|0|32
C|VWO|20250716|15:59:46.384202|S|3|50.245|0|3
C|VWO|20250716|15:59:49.037418|S|3|50.23|0|3
C|VWO|20250716|15:59:50.021234|S|43|50.23|0|43
C|VWO|20250716|15:59:54.141506|S|37|50.23|0|37
C|VWO|20250716|15:59:58.001787|S|5|50.235|0|5
C|VWO|20250716|15:59:58.001796|S|1|50.235|0|1
C|VWO|20250716|15:59:58.019923|S|100|50.23|0|100
C|VWO|20250716|15:59:59.420328|S|100|50.23|0|100
C|VWOB|20250716|09:32:32.494402|S|100|64.62|0|100
C|VWOB|20250716|09:32:41.750504|S|97|64.62|0|97
C|VWOB|20250716|09:33:33.546369|S|100|64.64|0|100
C|VWOB|20250716|09:33:35.473870|S|6|64.64|0|6
C|VWOB|20250716|10:14:30.555486|S|6|64.68|0|6
C|VWOB|20250716|10:55:05.008760|S|100|64.66|0|100
C|VWOB|20250716|10:57:25.586843|S|100|64.64|0|100
C|VWOB|20250716|10:57:25.619409|S|200|64.65|0|200
C|VWOB|20250716|12:49:44.381454|S|55|64.56|0|55
C|VWOB|20250716|14:14:29.796401|S|1|64.63|0|1
C|VWOB|20250716|14:43:52.494238|S|1|64.66|0|1
C|VWOB|20250716|15:50:58.151471|S|100|64.65|0|100
C|VWOB|20250716|15:51:13.194567|S|200|64.65|0|200
C|VWOB|20250716|15:51:15.191634|S|100|64.65|0|100
C|VWOB|20250716|15:52:00.822928|S|17|64.65|0|17
C|VWOB|20250716|15:52:09.177655|S|11|64.65|0|11
C|VWOB|20250716|15:57:57.008489|S|100|64.67|0|100
C|VWOB|20250716|15:59:47.577916|S|1|64.67|0|1
C|VXF|20250716|09:48:59.807349|S|1|194.97|0|1
C|VXF|20250716|10:30:15.196132|S|53|195.14|0|53
C|VXF|20250716|10:54:03.938393|S|63|195.36|0|63
C|VXF|20250716|10:54:14.130225|S|100|195.19|0|100
C|VXF|20250716|10:54:14.565434|S|100|195.18|0|100
C|VXF|20250716|11:15:28.883303|S|3|195.41|0|3
C|VXF|20250716|11:19:42.910104|S|62|194.2|0|62
C|VXF|20250716|11:19:44.923072|S|59|194.19|0|59
C|VXF|20250716|11:20:56.205280|S|51|194.11|0|51
C|VXF|20250716|11:21:01.672476|S|54|194.08|0|54
C|VXF|20250716|11:52:17.322020|S|9|193.91|0|9
C|VXF|20250716|11:56:34.649292|S|100|194.72|0|100
C|VXF|20250716|12:21:07.792189|S|23|194.62|0|23
C|VXF|20250716|12:26:06.579672|S|11|194.63|0|11
C|VXF|20250716|12:37:23.885067|S|120|194.95|0|120
C|VXF|20250716|13:16:40.872734|S|120|195.47|0|120
C|VXF|20250716|13:16:40.873352|S|70|195.47|0|70
C|VXF|20250716|15:30:02.581026|S|100|196.24|0|100
C|VXUS|20250716|09:42:15.988092|S|100|68.63|0|100
C|VXUS|20250716|09:49:37.851791|S|28|68.52|0|28
C|VXUS|20250716|09:50:24.765307|S|100|68.505|0|100
C|VXUS|20250716|10:07:06.811483|S|11|68.56|0|11
C|VXUS|20250716|10:15:03.806966|S|1|68.54|0|1
C|VXUS|20250716|10:15:04.187148|S|3|68.54|0|3
C|VXUS|20250716|10:27:20.537644|S|61|68.55|0|61
C|VXUS|20250716|10:31:30.414492|S|34|68.56|0|34
C|VXUS|20250716|10:31:30.414693|S|21|68.56|0|21
C|VXUS|20250716|10:33:29.047543|S|27|68.52|0|27
C|VXUS|20250716|10:33:29.048636|S|35|68.52|0|35
C|VXUS|20250716|10:33:29.048914|S|22|68.52|0|22
C|VXUS|20250716|10:44:54.779586|S|17|68.54|0|17
C|VXUS|20250716|10:48:33.607939|S|100|68.57|0|100
C|VXUS|20250716|10:54:01.932160|S|100|68.58|0|100
C|VXUS|20250716|10:54:03.103988|S|100|68.55|0|100
C|VXUS|20250716|10:54:03.831809|S|100|68.54|0|100
C|VXUS|20250716|10:54:03.880440|S|55|68.54|0|55
C|VXUS|20250716|10:54:03.880699|S|18|68.54|0|18
C|VXUS|20250716|10:54:03.881060|S|27|68.54|0|27
C|VXUS|20250716|10:54:05.645066|S|25|68.55|0|25
C|VXUS|20250716|10:54:09.114023|S|28|68.57|0|28
C|VXUS|20250716|10:54:09.114104|S|18|68.57|0|18
C|VXUS|20250716|10:54:09.114125|S|52|68.57|0|52
C|VXUS|20250716|10:54:11.206665|S|100|68.54|0|100
C|VXUS|20250716|10:54:15.389584|S|100|68.54|0|100
C|VXUS|20250716|10:54:15.408339|S|73|68.54|0|73
C|VXUS|20250716|10:54:15.408669|S|21|68.54|0|21
C|VXUS|20250716|10:54:15.408735|S|6|68.54|0|6
C|VXUS|20250716|10:54:15.591879|S|20|68.54|0|20
C|VXUS|20250716|10:54:15.592067|S|53|68.54|0|53
C|VXUS|20250716|10:54:17.318702|S|37|68.52|0|37
C|VXUS|20250716|10:54:17.318708|S|25|68.52|0|25
C|VXUS|20250716|10:54:17.509879|S|25|68.52|0|25
C|VXUS|20250716|10:54:17.510092|S|39|68.52|0|39
C|VXUS|20250716|10:54:22.469822|S|31|68.54|0|31
C|VXUS|20250716|10:54:22.469932|S|25|68.54|0|25
C|VXUS|20250716|10:55:02.143039|S|23|68.55|0|23
C|VXUS|20250716|10:56:04.386485|S|24|68.6|0|24
C|VXUS|20250716|10:56:05.549400|S|28|68.6|0|28
C|VXUS|20250716|10:56:05.549407|S|28|68.6|0|28
C|VXUS|20250716|10:59:39.445875|S|100|68.58|0|100
C|VXUS|20250716|11:00:59.206412|S|100|68.61|0|100
C|VXUS|20250716|11:01:00.811000|S|100|68.62|0|100
C|VXUS|20250716|11:01:16.458068|S|13|68.6|0|13
C|VXUS|20250716|11:02:00.351422|S|100|68.58|0|100
C|VXUS|20250716|11:02:16.942897|S|100|68.59|0|100
C|VXUS|20250716|11:03:10.911907|S|99|68.66|0|99
C|VXUS|20250716|11:03:10.913129|S|1|68.66|0|1
C|VXUS|20250716|11:03:33.243330|S|100|68.67|0|100
C|VXUS|20250716|11:03:33.243331|S|100|68.67|0|100
C|VXUS|20250716|11:03:33.248029|S|100|68.67|0|100
C|VXUS|20250716|11:15:29.835334|S|100|68.76|0|100
C|VXUS|20250716|11:15:48.087321|S|100|68.77|0|100
C|VXUS|20250716|11:16:08.896621|S|61|68.77|0|61
C|VXUS|20250716|11:16:08.896636|S|20|68.77|0|20
C|VXUS|20250716|11:16:08.896712|S|19|68.77|0|19
C|VXUS|20250716|11:16:09.519607|S|100|68.76|0|100
C|VXUS|20250716|11:16:10.240124|S|100|68.76|0|100
C|VXUS|20250716|11:16:11.349996|S|61|68.74|0|61
C|VXUS|20250716|11:16:11.406089|S|86|68.74|0|86
C|VXUS|20250716|11:16:11.406218|S|14|68.74|0|14
C|VXUS|20250716|11:16:12.239912|S|19|68.74|0|19
C|VXUS|20250716|11:16:12.240061|S|22|68.74|0|22
C|VXUS|20250716|11:16:12.276010|S|22|68.74|0|22
C|VXUS|20250716|11:16:12.276081|S|19|68.74|0|19
C|VXUS|20250716|11:16:12.276181|S|18|68.74|0|18
C|VXUS|20250716|11:16:12.428097|S|21|68.74|0|21
C|VXUS|20250716|11:16:12.428130|S|30|68.74|0|30
C|VXUS|20250716|11:16:12.428187|S|49|68.74|0|49
C|VXUS|20250716|11:16:12.952220|S|100|68.74|0|100
C|VXUS|20250716|11:16:15.579338|S|37|68.76|0|37
C|VXUS|20250716|11:16:17.869854|S|100|68.76|0|100
C|VXUS|20250716|11:16:21.318721|S|100|68.74|0|100
C|VXUS|20250716|11:16:22.718608|S|42|68.72|0|42
C|VXUS|20250716|11:16:22.718824|S|19|68.72|0|19
C|VXUS|20250716|11:16:22.719408|S|17|68.72|0|17
C|VXUS|20250716|11:16:22.719532|S|18|68.72|0|18
C|VXUS|20250716|11:16:36.343074|S|17|68.77|0|17
C|VXUS|20250716|11:16:36.345696|S|21|68.77|0|21
C|VXUS|20250716|11:16:36.346510|S|20|68.77|0|20
C|VXUS|20250716|11:16:39.979865|S|17|68.78|0|17
C|VXUS|20250716|11:16:46.327421|S|100|68.76|0|100
C|VXUS|20250716|11:16:46.333791|S|54|68.76|0|54
C|VXUS|20250716|11:16:46.333932|S|18|68.76|0|18
C|VXUS|20250716|11:16:46.333945|S|19|68.76|0|19
C|VXUS|20250716|11:16:46.334151|S|9|68.76|0|9
C|VXUS|20250716|11:16:46.365096|S|31|68.76|0|31
C|VXUS|20250716|11:16:46.365220|S|17|68.76|0|17
C|VXUS|20250716|11:16:46.365228|S|35|68.76|0|35
C|VXUS|20250716|11:16:47.079261|S|19|68.76|0|19
C|VXUS|20250716|11:16:47.079281|S|20|68.76|0|20
C|VXUS|20250716|11:16:51.576236|S|100|68.74|0|100
C|VXUS|20250716|11:17:06.552175|S|75|68.73|0|75
C|VXUS|20250716|11:17:06.552220|S|25|68.73|0|25
C|VXUS|20250716|11:17:13.989444|S|19|68.72|0|19
C|VXUS|20250716|11:17:31.052600|S|100|68.78|0|100
C|VXUS|20250716|11:17:32.026143|S|21|68.77|0|21
C|VXUS|20250716|11:17:32.026218|S|17|68.77|0|17
C|VXUS|20250716|11:17:57.447210|S|57|68.79|0|57
C|VXUS|20250716|11:17:58.142151|S|80|68.8|0|80
C|VXUS|20250716|11:18:49.751722|S|24|68.76|0|24
C|VXUS|20250716|11:18:49.751822|S|35|68.76|0|35
C|VXUS|20250716|11:18:49.751845|S|18|68.76|0|18
C|VXUS|20250716|11:20:04.918604|S|100|68.75|0|100
C|VXUS|20250716|11:23:51.521439|S|100|68.8|0|100
C|VXUS|20250716|11:24:03.961070|S|3|68.79|0|3
C|VXUS|20250716|11:25:13.007918|S|100|68.79|0|100
C|VXUS|20250716|11:28:57.766825|S|17|68.88|0|17
C|VXUS|20250716|11:30:10.351869|S|19|68.82|0|19
C|VXUS|20250716|11:30:10.351937|S|19|68.82|0|19
C|VXUS|20250716|11:30:10.351976|S|38|68.82|0|38
C|VXUS|20250716|11:30:23.685360|S|100|68.86|0|100
C|VXUS|20250716|11:30:26.989028|S|100|68.88|0|100
C|VXUS|20250716|11:30:36.273621|S|400|68.89|0|400
C|VXUS|20250716|11:30:37.062090|S|400|68.89|0|400
C|VXUS|20250716|11:30:45.001028|S|88|68.86|0|88
C|VXUS|20250716|11:30:45.001052|S|12|68.86|0|12
C|VXUS|20250716|11:34:56.067898|S|19|68.8|0|19
C|VXUS|20250716|11:34:56.068814|S|46|68.8|0|46
C|VXUS|20250716|11:37:59.100217|S|25|68.7|0|25
C|VXUS|20250716|11:40:25.004165|S|100|68.8|0|100
C|VXUS|20250716|11:44:22.574560|S|100|68.81|0|100
C|VXUS|20250716|11:54:57.504035|S|17|68.79|0|17
C|VXUS|20250716|11:54:57.504048|S|27|68.79|0|27
C|VXUS|20250716|11:54:57.504099|S|17|68.79|0|17
C|VXUS|20250716|11:54:57.504107|S|17|68.79|0|17
C|VXUS|20250716|11:54:57.504211|S|17|68.79|0|17
C|VXUS|20250716|11:54:57.504281|S|5|68.79|0|5
C|VXUS|20250716|11:55:15.992853|S|100|68.78|0|100
C|VXUS|20250716|11:55:15.992853|S|100|68.78|0|100
C|VXUS|20250716|11:55:16.452733|S|42|68.77|0|42
C|VXUS|20250716|11:55:17.250260|S|32|68.77|0|32
C|VXUS|20250716|11:55:17.250285|S|23|68.77|0|23
C|VXUS|20250716|11:55:17.250671|S|17|68.77|0|17
C|VXUS|20250716|11:55:17.250924|S|21|68.77|0|21
C|VXUS|20250716|11:55:17.253296|S|7|68.77|0|7
C|VXUS|20250716|11:55:22.827332|S|18|68.8|0|18
C|VXUS|20250716|11:55:22.827489|S|29|68.8|0|29
C|VXUS|20250716|11:55:40.091360|S|19|68.78|0|19
C|VXUS|20250716|11:55:40.091566|S|38|68.78|0|38
C|VXUS|20250716|11:55:40.225646|S|100|68.78|0|100
C|VXUS|20250716|11:55:41.708450|S|100|68.78|0|100
C|VXUS|20250716|11:59:15.954703|S|100|68.75|0|100
C|VXUS|20250716|12:04:33.806900|S|100|68.72|0|100
C|VXUS|20250716|12:42:27.769159|S|100|68.8|0|100
C|VXUS|20250716|12:48:45.539598|S|100|68.8|0|100
C|VXUS|20250716|12:48:46.033438|S|100|68.8|0|100
C|VXUS|20250716|12:48:48.307894|S|100|68.805|0|100
C|VXUS|20250716|12:49:15.035557|S|100|68.83|0|100
C|VXUS|20250716|12:49:50.931054|S|100|68.84|0|100
C|VXUS|20250716|12:52:05.656938|S|1|68.86|0|1
C|VXUS|20250716|12:52:39.313428|S|100|68.86|0|100
C|VXUS|20250716|12:52:39.693649|S|100|68.86|0|100
C|VXUS|20250716|12:54:43.505432|S|100|68.88|0|100
C|VXUS|20250716|12:56:59.063856|S|100|68.87|0|100
C|VXUS|20250716|12:57:19.882874|S|100|68.87|0|100
C|VXUS|20250716|12:58:20.706255|S|100|68.87|0|100
C|VXUS|20250716|13:00:31.379376|S|20|68.89|0|20
C|VXUS|20250716|13:01:25.045784|S|33|68.89|0|33
C|VXUS|20250716|13:01:25.046289|S|30|68.89|0|30
C|VXUS|20250716|13:01:27.676685|S|100|68.9|0|100
C|VXUS|20250716|13:02:29.759447|S|100|68.88|0|100
C|VXUS|20250716|13:02:32.435998|S|17|68.89|0|17
C|VXUS|20250716|13:03:00.581946|S|100|68.88|0|100
C|VXUS|20250716|13:07:56.396965|S|100|68.96|0|100
C|VXUS|20250716|13:08:40.421066|S|96|68.98|0|96
C|VXUS|20250716|13:13:40.461445|S|5|69|0|5
C|VXUS|20250716|13:19:04.746108|S|17|68.97|0|17
C|VXUS|20250716|13:19:10.055872|S|100|68.98|0|100
C|VXUS|20250716|13:20:35.960110|S|20|68.98|0|20
C|VXUS|20250716|13:22:08.271307|S|100|68.96|0|100
C|VXUS|20250716|13:24:35.330182|S|19|68.97|0|19
C|VXUS|20250716|13:35:30.033113|S|100|68.95|0|100
C|VXUS|20250716|13:35:54.432575|S|1|68.96|0|1
C|VXUS|20250716|13:37:43.397602|S|8|68.97|0|8
C|VXUS|20250716|13:43:45.110993|S|100|68.97|0|100
C|VXUS|20250716|13:45:32.156684|S|18|68.98|0|18
C|VXUS|20250716|13:48:01.358737|S|100|68.99|0|100
C|VXUS|20250716|13:48:41.608248|S|17|68.99|0|17
C|VXUS|20250716|13:48:42.286593|S|1|69|0|1
C|VXUS|20250716|13:55:03.294890|S|17|68.97|0|17
C|VXUS|20250716|14:06:13.040361|S|21|68.95|0|21
C|VXUS|20250716|14:09:10.851543|S|3|68.95|0|3
C|VXUS|20250716|14:11:30.315384|S|90|68.94|0|90
C|VXUS|20250716|14:11:50.178927|S|3|68.94|0|3
C|VXUS|20250716|14:14:20.870694|S|100|68.94|0|100
C|VXUS|20250716|14:22:22.036163|S|50|68.95|0|50
C|VXUS|20250716|14:23:11.237469|S|5|68.95|0|5
C|VXUS|20250716|14:28:06.632300|S|100|68.94|0|100
C|VXUS|20250716|14:30:50.248889|S|30|68.95|0|30
C|VXUS|20250716|14:30:51.590560|S|20|68.95|0|20
C|VXUS|20250716|14:33:45.642210|S|100|68.96|0|100
C|VXUS|20250716|14:42:27.134491|S|8|68.98|0|8
C|VXUS|20250716|14:42:48.466854|S|8|68.98|0|8
C|VXUS|20250716|14:43:22.620414|S|100|68.97|0|100
C|VXUS|20250716|14:44:13.481062|S|29|68.98|0|29
C|VXUS|20250716|14:44:15.027219|S|24|68.98|0|24
C|VXUS|20250716|14:51:48.086649|S|100|68.99|0|100
C|VXUS|20250716|14:52:01.511134|S|17|68.99|0|17
C|VXUS|20250716|14:54:40.996176|S|100|68.98|0|100
C|VXUS|20250716|14:54:41.606402|S|89|68.98|0|89
C|VXUS|20250716|14:54:48.369481|S|11|68.98|0|11
C|VXUS|20250716|14:54:59.237480|S|100|68.98|0|100
C|VXUS|20250716|15:00:02.176183|S|22|68.99|0|22
C|VXUS|20250716|15:00:04.427827|S|25|68.99|0|25
C|VXUS|20250716|15:00:04.427920|S|75|68.99|0|75
C|VXUS|20250716|15:07:29.609050|S|100|68.98|0|100
C|VXUS|20250716|15:07:47.776640|S|100|68.98|0|100
C|VXUS|20250716|15:08:00.568172|S|100|68.99|0|100
C|VXUS|20250716|15:08:58.123701|S|57|68.99|0|57
C|VXUS|20250716|15:10:06.690687|S|9|69.01|0|9
C|VXUS|20250716|15:17:33.168746|S|21|68.96|0|21
C|VXUS|20250716|15:18:23.894181|S|100|68.97|0|100
C|VXUS|20250716|15:20:20.628871|S|61|68.98|0|61
C|VXUS|20250716|15:22:02.381203|S|17|68.98|0|17
C|VXUS|20250716|15:22:10.784574|S|19|68.98|0|19
C|VXUS|20250716|15:22:10.785057|S|21|68.98|0|21
C|VXUS|20250716|15:22:10.787211|S|27|68.98|0|27
C|VXUS|20250716|15:22:29.018259|S|100|68.99|0|100
C|VXUS|20250716|15:29:07.795279|S|100|69.02|0|100
C|VXUS|20250716|15:35:22.965953|S|21|69.01|0|21
C|VXUS|20250716|15:40:07.133415|S|18|69.02|0|18
C|VXUS|20250716|15:40:08.605177|S|22|69.02|0|22
C|VXUS|20250716|15:40:08.793439|S|19|69.02|0|19
C|VXUS|20250716|15:40:08.793445|S|18|69.02|0|18
C|VXUS|20250716|15:46:48.245885|S|38|69.03|0|38
C|VXUS|20250716|15:47:25.862832|S|5|69.03|0|5
C|VXUS|20250716|15:47:28.344490|S|5|69.03|0|5
C|VXUS|20250716|15:48:40.749152|S|8|69.03|0|8
C|VXUS|20250716|15:49:45.191662|S|22|69.04|0|22
C|VXUS|20250716|15:49:47.854800|S|25|69.04|0|25
C|VXUS|20250716|15:50:08.666996|S|23|69.03|0|23
C|VXUS|20250716|15:50:12.570609|S|100|69.025|0|100
C|VXUS|20250716|15:50:24.663457|S|14|69.03|0|14
C|VXUS|20250716|15:50:34.604709|S|15|69.03|0|15
C|VXUS|20250716|15:50:58.730426|S|3|69.02|0|3
C|VXUS|20250716|15:51:06.758905|S|12|69.02|0|12
C|VXUS|20250716|15:51:23.513163|S|26|69.02|0|26
C|VXUS|20250716|15:51:31.464233|S|2|69.02|0|2
C|VXUS|20250716|15:51:31.645957|S|31|69.02|0|31
C|VXUS|20250716|15:51:52.902663|S|100|69.02|0|100
C|VXUS|20250716|15:54:00.070012|S|6|69.02|0|6
C|VXUS|20250716|15:54:02.258895|S|3|69.02|0|3
C|VXUS|20250716|15:54:06.526611|S|100|69.02|0|100
C|VXUS|20250716|15:54:44.728425|S|6|69.02|0|6
C|VXUS|20250716|15:54:59.950376|S|2|69.02|0|2
C|VXUS|20250716|15:55:00.165147|S|17|69.01|0|17
C|VXUS|20250716|15:55:00.394684|S|100|69.02|0|100
C|VXUS|20250716|15:55:02.703394|S|9|69.02|0|9
C|VXUS|20250716|15:57:47.192229|S|20|69.04|0|20
C|VXUS|20250716|15:57:51.680168|S|9|69.04|0|9
C|VXUS|20250716|15:59:16.798528|S|15|69.04|0|15
C|VXUS|20250716|15:59:43.718014|S|3|69.03|0|3
C|VXX|20250716|09:30:00.357192|S|100|45.39|0|100
C|VXX|20250716|09:30:00.737058|S|100|45.44|0|100
C|VXX|20250716|09:30:02.791952|S|100|45.435|0|100
C|VXX|20250716|09:32:32.889554|S|26|45.37|0|26
C|VXX|20250716|09:40:04.458769|S|200|45.51|0|200
C|VXX|20250716|09:49:23.293789|S|100|45.63|0|100
C|VXX|20250716|09:58:50.333233|S|100|45.65|0|100
C|VXX|20250716|10:02:06.721199|S|100|45.63|0|100
C|VXX|20250716|10:02:06.721227|S|23|45.63|0|23
C|VXX|20250716|10:02:06.721245|S|77|45.63|0|77
C|VXX|20250716|10:05:46.091850|S|200|45.56|0|200
C|VXX|20250716|10:10:43.536281|S|22|45.42|0|22
C|VXX|20250716|10:10:43.543635|S|22|45.42|0|22
C|VXX|20250716|10:10:43.543867|S|178|45.42|0|178
C|VXX|20250716|10:14:30.496632|S|32|45.49|0|32
C|VXX|20250716|10:53:05.535258|S|100|45.25|0|100
C|VXX|20250716|10:54:02.514516|S|100|45.35|0|100
C|VXX|20250716|10:54:02.514528|S|50|45.35|0|50
C|VXX|20250716|10:54:05.338464|S|25|45.5|0|25
C|VXX|20250716|10:54:05.338493|S|75|45.5|0|75
C|VXX|20250716|10:54:05.406085|S|11|45.51|0|11
C|VXX|20250716|10:54:07.399500|S|100|45.63|0|100
C|VXX|20250716|10:54:14.354795|S|147|45.72|0|147
C|VXX|20250716|10:54:19.843641|S|150|45.69|0|150
C|VXX|20250716|10:54:19.843641|S|200|45.685|0|200
C|VXX|20250716|10:54:35.523172|S|6|45.765|0|6
C|VXX|20250716|10:55:02.167939|S|100|45.93|0|100
C|VXX|20250716|10:57:36.950832|S|11|45.67|0|11
C|VXX|20250716|10:58:36.497448|S|100|45.97|0|100
C|VXX|20250716|10:58:36.497499|S|100|45.98|0|100
C|VXX|20250716|10:58:38.833789|S|100|46.05|0|100
C|VXX|20250716|10:58:51.358825|S|100|46.06|0|100
C|VXX|20250716|11:00:32.893444|S|100|45.81|0|100
C|VXX|20250716|11:00:32.893465|S|50|45.81|0|50
C|VXX|20250716|11:00:32.894530|S|12|45.81|0|12
C|VXX|20250716|11:05:23.293651|S|150|45.75|0|150
C|VXX|20250716|11:11:14.573164|S|100|45.67|0|100
C|VXX|20250716|11:16:08.897027|S|100|45.79|0|100
C|VXX|20250716|11:16:08.897071|S|50|45.79|0|50
C|VXX|20250716|11:17:27.685028|S|23|46.41|0|23
C|VXX|20250716|11:17:27.835428|S|12|46.42|0|12
C|VXX|20250716|11:17:27.863367|S|100|46.43|0|100
C|VXX|20250716|11:17:27.879989|S|100|46.43|0|100
C|VXX|20250716|11:17:27.896798|S|100|46.43|0|100
C|VXX|20250716|11:17:27.969146|S|5|46.43|0|5
C|VXX|20250716|11:17:27.979243|S|5|46.43|0|5
C|VXX|20250716|11:17:54.787376|S|100|46.4|0|100
C|VXX|20250716|11:18:14.272316|S|167|46.51|0|167
C|VXX|20250716|11:18:22.498047|S|100|46.52|0|100
C|VXX|20250716|11:18:40.040145|S|100|46.53|0|100
C|VXX|20250716|11:19:03.324876|S|100|46.69|0|100
C|VXX|20250716|11:19:03.339377|S|150|46.69|0|150
C|VXX|20250716|11:19:03.339568|S|50|46.69|0|50
C|VXX|20250716|11:19:03.393533|S|100|46.7|0|100
C|VXX|20250716|11:19:03.409387|S|100|46.7|0|100
C|VXX|20250716|11:19:09.068002|S|100|46.77|0|100
C|VXX|20250716|11:19:16.839076|S|200|46.81|0|200
C|VXX|20250716|11:19:16.845808|S|100|46.81|0|100
C|VXX|20250716|11:19:17.259149|S|100|46.87|0|100
C|VXX|20250716|11:19:17.262558|S|100|46.87|0|100
C|VXX|20250716|11:20:59.223546|S|150|47.04|0|150
C|VXX|20250716|11:20:59.223546|S|12|47.04|0|12
C|VXX|20250716|11:21:17.343740|S|11|47.25|0|11
C|VXX|20250716|11:21:19.762357|S|177|47.33|0|177
C|VXX|20250716|11:21:33.742333|S|186|47.25|0|186
C|VXX|20250716|11:21:33.742347|S|14|47.25|0|14
C|VXX|20250716|11:21:47.402262|S|45|47.475|0|45
C|VXX|20250716|11:21:50.432471|S|200|47.48|0|200
C|VXX|20250716|11:22:15.309546|S|100|47.48|0|100
C|VXX|20250716|11:22:15.309729|S|11|47.48|0|11
C|VXX|20250716|11:22:15.309754|S|78|47.48|0|78
C|VXX|20250716|11:22:15.317572|S|200|47.48|0|200
C|VXX|20250716|11:23:09.095775|S|74|47.36|0|74
C|VXX|20250716|11:23:55.353577|S|36|47.03|0|36
C|VXX|20250716|11:23:55.353592|S|7|47.03|0|7
C|VXX|20250716|11:23:55.353592|S|92|47.03|0|92
C|VXX|20250716|11:24:20.162508|S|6|47.21|0|6
C|VXX|20250716|11:24:20.162508|S|12|47.21|0|12
C|VXX|20250716|11:25:11.882143|S|200|47.5|0|200
C|VXX|20250716|11:25:11.882269|S|150|47.5|0|150
C|VXX|20250716|11:25:11.882294|S|50|47.5|0|50
C|VXX|20250716|11:25:49.458012|S|14|47.575|0|14
C|VXX|20250716|11:25:49.458052|S|86|47.575|0|86
C|VXX|20250716|11:26:21.706625|S|100|47.29|0|100
C|VXX|20250716|11:26:21.706637|S|95|47.29|0|95
C|VXX|20250716|11:28:25.999248|S|100|47.22|0|100
C|VXX|20250716|11:28:57.761814|S|200|47.05|0|200
C|VXX|20250716|11:28:57.766646|S|2|47.07|0|2
C|VXX|20250716|11:28:57.769419|S|2|47.07|0|2
C|VXX|20250716|11:31:07.604550|S|63|47.55|0|63
C|VXX|20250716|11:31:07.604568|S|137|47.55|0|137
C|VXX|20250716|11:31:13.552785|S|11|47.58|0|11
C|VXX|20250716|11:31:13.552841|S|150|47.58|0|150
C|VXX|20250716|11:32:09.716651|S|100|47.43|0|100
C|VXX|20250716|11:32:09.716961|S|100|47.43|0|100
C|VXX|20250716|11:33:14.334277|S|19|47.61|0|19
C|VXX|20250716|11:34:09.243610|S|13|47.49|0|13
C|VXX|20250716|11:34:40.528669|S|100|47.62|0|100
C|VXX|20250716|11:34:40.528701|S|100|47.62|0|100
C|VXX|20250716|11:34:56.674491|S|5|47.68|0|5
C|VXX|20250716|11:34:56.686904|S|100|47.65|0|100
C|VXX|20250716|11:34:56.690995|S|11|47.65|0|11
C|VXX|20250716|11:34:56.706804|S|27|47.64|0|27
C|VXX|20250716|11:35:01.231790|S|200|47.74|0|200
C|VXX|20250716|11:35:23.960507|S|100|47.91|0|100
C|VXX|20250716|11:37:52.396064|S|100|47.93|0|100
C|VXX|20250716|11:40:14.802631|S|183|47.63|0|183
C|VXX|20250716|11:40:31.342207|S|12|47.42|0|12
C|VXX|20250716|11:40:31.342231|S|100|47.42|0|100
C|VXX|20250716|11:40:31.342232|S|88|47.42|0|88
C|VXX|20250716|11:41:06.680877|S|1|47.505|0|1
C|VXX|20250716|11:41:46.205745|S|11|47.435|0|11
C|VXX|20250716|11:42:16.227102|S|200|47.3|0|200
C|VXX|20250716|11:42:17.042608|S|5|47.32|0|5
C|VXX|20250716|11:42:36.853359|S|100|47.26|0|100
C|VXX|20250716|11:46:02.832795|S|11|47.23|0|11
C|VXX|20250716|11:53:07.128362|S|12|47.11|0|12
C|VXX|20250716|11:53:38.756990|S|100|47.18|0|100
C|VXX|20250716|11:53:38.757028|S|100|47.18|0|100
C|VXX|20250716|11:55:13.439540|S|12|46.56|0|12
C|VXX|20250716|11:55:13.487831|S|5|46.54|0|5
C|VXX|20250716|11:55:33.450962|S|200|46.395|0|200
C|VXX|20250716|11:55:33.460446|S|200|46.32|0|200
C|VXX|20250716|11:56:34.462828|S|57|46.04|0|57
C|VXX|20250716|11:56:34.462842|S|143|46.04|0|143
C|VXX|20250716|11:59:41.358249|S|12|46.16|0|12
C|VXX|20250716|11:59:46.041445|S|200|46.23|0|200
C|VXX|20250716|12:01:12.831073|S|173|45.96|0|173
C|VXX|20250716|12:01:12.831081|S|5|45.96|0|5
C|VXX|20250716|12:01:12.831087|S|2|45.96|0|2
C|VXX|20250716|12:01:12.832938|S|27|45.96|0|27
C|VXX|20250716|12:01:12.833035|S|173|45.96|0|173
C|VXX|20250716|12:01:12.833159|S|200|45.96|0|200
C|VXX|20250716|12:03:09.001370|S|200|46.07|0|200
C|VXX|20250716|12:06:31.074512|S|98|46.1|0|98
C|VXX|20250716|12:06:31.074528|S|50|46.1|0|50
C|VXX|20250716|12:07:08.602732|S|1|46.1|0|1
C|VXX|20250716|12:07:08.602740|S|3|46.1|0|3
C|VXX|20250716|12:07:08.603142|S|196|46.1|0|196
C|VXX|20250716|12:10:50.393401|S|200|46.45|0|200
C|VXX|20250716|12:23:25.062786|S|200|46.46|0|200
C|VXX|20250716|12:40:43.034363|S|2|46.1|0|2
C|VXX|20250716|12:46:36.991986|S|100|46.3|0|100
C|VXX|20250716|12:48:01.915408|S|100|46.31|0|100
C|VXX|20250716|13:03:40.045693|S|200|45.86|0|200
C|VXX|20250716|13:03:44.885698|S|200|45.84|0|200
C|VXX|20250716|13:05:07.830658|S|100|45.88|0|100
C|VXX|20250716|13:05:07.830668|S|100|45.88|0|100
C|VXX|20250716|13:08:48.676635|S|100|45.73|0|100
C|VXX|20250716|13:08:48.676695|S|100|45.73|0|100
C|VXX|20250716|13:22:08.610932|S|12|45.85|0|12
C|VXX|20250716|13:22:08.635632|S|200|45.86|0|200
C|VXX|20250716|13:45:34.140741|S|78|45.96|0|78
C|VXX|20250716|13:45:34.140762|S|100|45.96|0|100
C|VXX|20250716|14:39:15.602749|S|100|46|0|100
C|VXX|20250716|14:39:15.609835|S|100|46|0|100
C|VXX|20250716|15:05:29.145825|S|100|45.98|0|100
C|VXX|20250716|15:05:29.145979|S|100|45.98|0|100
C|VXX|20250716|15:22:02.420073|S|300|46.06|0|300
C|VXX|20250716|15:42:26.689530|S|1|45.96|0|1
C|VXX|20250716|15:45:10.129128|S|100|45.93|0|100
C|VXX|20250716|15:45:20.029423|S|100|45.91|0|100
C|VXX|20250716|15:45:50.302769|S|21|45.91|0|21
C|VXX|20250716|15:45:50.598551|S|6|45.91|0|6
C|VXX|20250716|15:45:50.598619|S|94|45.91|0|94
C|VXX|20250716|15:46:07.705102|S|36|45.91|0|36
C|VXX|20250716|15:46:15.202331|S|100|45.91|0|100
C|VXX|20250716|15:46:18.218582|S|50|45.95|0|50
C|VXX|20250716|15:46:31.015605|S|100|45.94|0|100
C|VXX|20250716|15:46:33.118602|S|97|45.94|0|97
C|VXX|20250716|15:46:37.361138|S|15|45.93|0|15
C|VXX|20250716|15:46:49.746656|S|100|45.92|0|100
C|VXX|20250716|15:47:05.019086|S|100|45.91|0|100
C|VXX|20250716|15:47:10.888974|S|100|45.9|0|100
C|VXX|20250716|15:47:10.899112|S|100|45.91|0|100
C|VXX|20250716|15:47:15.324145|S|100|45.91|0|100
C|VXX|20250716|15:47:44.894220|S|64|45.88|0|64
C|VXX|20250716|15:47:47.859574|S|100|45.88|0|100
C|VXX|20250716|15:47:51.307679|S|23|45.9|0|23
C|VXX|20250716|15:47:53.322143|S|100|45.91|0|100
C|VXX|20250716|15:48:13.800802|S|100|45.9|0|100
C|VXX|20250716|15:48:40.301333|S|100|45.9|0|100
C|VXX|20250716|15:48:50.702330|S|87|45.89|0|87
C|VXX|20250716|15:48:50.702331|S|13|45.89|0|13
C|VXX|20250716|15:49:05.258548|S|100|45.9|0|100
C|VXX|20250716|15:49:05.358944|S|100|45.91|0|100
C|VXX|20250716|15:49:16.267940|S|100|45.92|0|100
C|VXX|20250716|15:49:16.268925|S|100|45.92|0|100
C|VXX|20250716|15:50:01.536760|S|100|45.92|0|100
C|VXX|20250716|15:50:02.538296|S|30|45.92|0|30
C|VXX|20250716|15:50:04.642734|S|100|45.93|0|100
C|VXX|20250716|15:50:06.461782|S|2|45.94|0|2
C|VXX|20250716|15:50:06.735461|S|100|45.94|0|100
C|VXX|20250716|15:50:06.977591|S|100|45.95|0|100
C|VXX|20250716|15:50:14.174003|S|100|45.94|0|100
C|VXX|20250716|15:50:15.911323|S|100|45.94|0|100
C|VXX|20250716|15:50:32.516302|S|80|45.93|0|80
C|VXX|20250716|15:50:32.516312|S|11|45.93|0|11
C|VXX|20250716|15:50:52.564201|S|5|45.96|0|5
C|VXX|20250716|15:50:56.215710|S|100|45.98|0|100
C|VXX|20250716|15:50:56.250540|S|90|45.98|0|90
C|VXX|20250716|15:50:56.424158|S|100|45.98|0|100
C|VXX|20250716|15:50:59.945803|S|100|46|0|100
C|VXX|20250716|15:51:05.181919|S|100|46|0|100
C|VXX|20250716|15:51:10.403656|S|100|45.99|0|100
C|VXX|20250716|15:51:10.403878|S|100|45.99|0|100
C|VXX|20250716|15:51:11.626435|S|6|45.99|0|6
C|VXX|20250716|15:51:18.003605|S|100|45.98|0|100
C|VXX|20250716|15:51:18.006291|S|100|45.97|0|100
C|VXX|20250716|15:51:25.870688|S|4|45.95|0|4
C|VXX|20250716|15:51:25.870916|S|5|45.95|0|5
C|VXX|20250716|15:51:25.872317|S|91|45.95|0|91
C|VXX|20250716|15:51:35.593767|S|100|45.95|0|100
C|VXX|20250716|15:51:50.516994|S|100|45.95|0|100
C|VXX|20250716|15:51:59.423016|S|100|45.95|0|100
C|VXX|20250716|15:52:03.676409|S|100|45.93|0|100
C|VXX|20250716|15:52:32.666674|S|100|45.93|0|100
C|VXX|20250716|15:52:53.852335|S|18|45.93|0|18
C|VXX|20250716|15:52:53.852406|S|82|45.93|0|82
C|VXX|20250716|15:53:05.473244|S|100|45.93|0|100
C|VXX|20250716|15:53:12.852076|S|100|45.94|0|100
C|VXX|20250716|15:53:20.206124|S|62|45.92|0|62
C|VXX|20250716|15:53:44.203129|S|100|45.93|0|100
C|VXX|20250716|15:53:50.043436|S|30|45.94|0|30
C|VXX|20250716|15:54:10.047066|S|100|45.93|0|100
C|VXX|20250716|15:54:16.991751|S|100|45.93|0|100
C|VXX|20250716|15:54:21.535908|S|74|45.93|0|74
C|VXX|20250716|15:54:24.986336|S|100|45.92|0|100
C|VXX|20250716|15:54:44.986322|S|100|45.91|0|100
C|VXX|20250716|15:55:00.092698|S|100|45.9|0|100
C|VXX|20250716|15:55:00.197731|S|66|45.9|0|66
C|VXX|20250716|15:55:10.887400|S|25|45.9|0|25
C|VXX|20250716|15:55:34.103850|S|100|45.89|0|100
C|VXX|20250716|15:55:46.919385|S|100|45.89|0|100
C|VXX|20250716|15:55:49.699030|S|67|45.9|0|67
C|VXX|20250716|15:55:49.717660|S|100|45.9|0|100
C|VXX|20250716|15:55:52.232396|S|6|45.9|0|6
C|VXX|20250716|15:55:52.232412|S|94|45.9|0|94
C|VXX|20250716|15:55:52.511098|S|8|45.9|0|8
C|VXX|20250716|15:55:54.606745|S|100|45.89|0|100
C|VXX|20250716|15:56:04.361982|S|100|45.89|0|100
C|VXX|20250716|15:56:06.405736|S|100|45.9|0|100
C|VXX|20250716|15:56:08.795876|S|4|45.9|0|4
C|VXX|20250716|15:56:14.415367|S|100|45.91|0|100
C|VXX|20250716|15:56:14.415672|S|100|45.91|0|100
C|VXX|20250716|15:56:18.590705|S|100|45.89|0|100
C|VXX|20250716|15:56:44.649193|S|1|45.9|0|1
C|VXX|20250716|15:56:53.670011|S|100|45.91|0|100
C|VXX|20250716|15:56:56.135281|S|100|45.91|0|100
C|VXX|20250716|15:57:14.261841|S|100|45.91|0|100
C|VXX|20250716|15:57:14.859791|S|100|45.91|0|100
C|VXX|20250716|15:57:26.669157|S|100|45.92|0|100
C|VXX|20250716|15:57:31.374499|S|22|45.93|0|22
C|VXX|20250716|15:58:01.037111|S|78|45.9|0|78
C|VXX|20250716|15:58:03.503111|S|100|45.9|0|100
C|VXX|20250716|15:58:07.215806|S|15|45.91|0|15
C|VXX|20250716|15:58:07.216293|S|85|45.91|0|85
C|VXX|20250716|15:58:07.681167|S|27|45.91|0|27
C|VXX|20250716|15:58:07.681338|S|27|45.91|0|27
C|VXX|20250716|15:58:07.681338|S|73|45.91|0|73
C|VXX|20250716|15:58:13.493581|S|100|45.9|0|100
C|VXX|20250716|15:58:17.849430|S|100|45.9|0|100
C|VXX|20250716|15:58:37.143854|S|100|45.92|0|100
C|VXX|20250716|15:58:41.115638|S|100|45.93|0|100
C|VXX|20250716|15:58:45.072253|S|100|45.93|0|100
C|VXX|20250716|15:58:45.072413|S|100|45.93|0|100
C|VXX|20250716|15:58:48.864841|S|100|45.93|0|100
C|VXX|20250716|15:58:54.785625|S|100|45.92|0|100
C|VXX|20250716|15:58:54.785820|S|40|45.92|0|40
C|VXX|20250716|15:59:00.117263|S|10|45.91|0|10
C|VXX|20250716|15:59:14.434451|S|6|46|0|6
C|VXX|20250716|15:59:14.434462|S|294|46|0|294
C|VXX|20250716|15:59:41.720672|S|100|46|0|100
C|VXX|20250716|15:59:41.734390|S|36|45.97|0|36
C|VXX|20250716|15:59:46.302897|S|19|45.96|0|19
C|VXX|20250716|15:59:46.302897|S|81|45.96|0|81
C|VXX|20250716|15:59:50.058404|S|22|45.95|0|22
C|VXX|20250716|15:59:53.298788|S|83|45.92|0|83
C|VXX|20250716|15:59:53.302714|S|47|45.89|0|47
C|VXX|20250716|15:59:53.302742|S|53|45.89|0|53
C|VYGR|20250716|09:37:50.636345|S|100|3.18|0|100
C|VYGR|20250716|10:40:15.986683|E|30|3.25|0|30
C|VYGR|20250716|10:41:54.683933|E|18|3.25|0|18
C|VYGR|20250716|11:59:50.033849|E|29|3.23|0|29
C|VYGR|20250716|12:32:06.795286|S|3|3.21|0|3
C|VYGR|20250716|12:32:13.949602|S|1|3.21|0|1
C|VYGR|20250716|12:32:40.990478|S|6|3.21|0|6
C|VYGR|20250716|13:45:16.024584|E|8|3.21|0|8
C|VYGR|20250716|13:45:20.930480|E|6|3.21|0|6
C|VYGR|20250716|13:45:26.639319|E|6|3.21|0|6
C|VYGR|20250716|13:45:55.238724|E|2|3.22|0|2
C|VYGR|20250716|13:50:49.513248|E|6|3.22|0|6
C|VYGR|20250716|13:50:55.254977|E|5|3.22|0|5
C|VYGR|20250716|13:57:53.544165|E|66|3.25|0|66
C|VYGR|20250716|14:19:04.697266|E|78|3.27|0|78
C|VYGR|20250716|15:22:38.413083|E|100|3.29|0|100
C|VYGR|20250716|15:38:38.050400|S|100|3.295|0|100
C|VYGR|20250716|15:38:50.350072|E|74|3.31|0|74
C|VYGR|20250716|15:47:05.232740|E|48|3.32|0|48
C|VYGR|20250716|15:52:50.808828|E|16|3.3|0|16
C|VYGR|20250716|15:53:50.055053|S|100|3.29|0|100
C|VYGR|20250716|15:58:18.529719|E|100|3.28|0|100
C|VYGR|20250716|15:58:18.529719|S|100|3.28|0|100
C|VYGR|20250716|15:59:52.388347|E|58|3.27|0|58
C|VYM|20250716|09:30:03.680522|S|3|133.85|0|3
C|VYM|20250716|10:13:54.603712|S|100|133.615|0|100
C|VYM|20250716|11:16:49.716616|S|150|133.26|0|150
C|VYM|20250716|11:16:49.717441|S|88|133.26|0|88
C|VYM|20250716|12:51:29.161583|S|1|133.63|0|1
C|VYMI|20250716|09:47:48.056909|S|195|79.67|0|195
C|VYMI|20250716|11:25:09.382170|S|5|79.91|0|5
C|VYMI|20250716|11:56:31.598575|S|100|79.95|0|100
C|VYMI|20250716|11:56:31.721279|S|100|79.95|0|100
C|VYMI|20250716|11:59:11.136600|S|100|79.91|0|100
C|VYMI|20250716|12:05:03.258443|S|100|79.87|0|100
C|VYMI|20250716|12:05:03.259262|S|100|79.87|0|100
C|VYMI|20250716|14:10:29.857586|S|100|80.1|0|100
C|VYMI|20250716|14:34:11.266827|S|100|80.1|0|100
C|VYMI|20250716|15:57:28.298338|S|2|80.18|0|2
C|VYNE|20250716|11:51:04.168333|S|100|1.27|0|100
C|VYX|20250716|10:00:23.950047|S|100|13.74|0|100
C|VYX|20250716|10:03:20.730542|S|3|13.645|0|3
C|VYX|20250716|10:08:28.136113|S|100|13.605|0|100
C|VYX|20250716|10:08:44.364702|S|100|13.59|0|100
C|VYX|20250716|10:11:56.640282|S|1|13.6|0|1
C|VYX|20250716|10:14:23.372846|S|100|13.595|0|100
C|VYX|20250716|10:15:20.094598|S|1|13.61|0|1
C|VYX|20250716|10:15:20.132455|S|76|13.625|0|76
C|VYX|20250716|10:15:20.132551|S|24|13.625|0|24
C|VYX|20250716|10:17:17.144116|S|2|13.63|0|2
C|VYX|20250716|10:23:54.116708|S|100|13.69|0|100
C|VYX|20250716|10:25:20.878897|S|100|13.7|0|100
C|VYX|20250716|10:25:23.676300|S|100|13.7|0|100
C|VYX|20250716|10:30:07.559212|S|1|13.67|0|1
C|VYX|20250716|10:31:44.217318|S|100|13.675|0|100
C|VYX|20250716|10:38:11.465502|S|92|13.64|0|92
C|VYX|20250716|10:42:31.455107|S|2|13.66|0|2
C|VYX|20250716|10:42:31.456371|S|100|13.66|0|100
C|VYX|20250716|10:47:49.875504|S|100|13.685|0|100
C|VYX|20250716|10:54:52.578543|S|81|13.68|0|81
C|VYX|20250716|10:55:28.385717|S|100|13.72|0|100
C|VYX|20250716|10:58:37.236085|S|100|13.7|0|100
C|VYX|20250716|11:03:06.291769|S|37|13.73|0|37
C|VYX|20250716|11:03:11.749512|S|2|13.73|0|2
C|VYX|20250716|11:14:35.260344|S|9|13.71|0|9
C|VYX|20250716|11:16:23.760708|S|100|13.65|0|100
C|VYX|20250716|11:17:24.958068|S|100|13.61|0|100
C|VYX|20250716|11:19:13.275233|S|100|13.6|0|100
C|VYX|20250716|11:19:24.497157|S|20|13.61|0|20
C|VYX|20250716|11:23:39.190361|S|100|13.61|0|100
C|VYX|20250716|11:37:44.292970|S|22|13.45|0|22
C|VYX|20250716|11:41:12.006735|S|100|13.495|0|100
C|VYX|20250716|11:42:01.705491|S|100|13.5|0|100
C|VYX|20250716|11:55:11.607192|S|100|13.54|0|100
C|VYX|20250716|11:55:12.000874|S|110|13.545|0|110
C|VYX|20250716|11:55:17.163975|S|100|13.565|0|100
C|VYX|20250716|11:55:17.165231|S|100|13.57|0|100
C|VYX|20250716|11:55:25.802946|S|83|13.57|0|83
C|VYX|20250716|11:57:53.348023|S|100|13.58|0|100
C|VYX|20250716|11:58:32.624769|S|100|13.58|0|100
C|VYX|20250716|11:58:33.212087|S|100|13.58|0|100
C|VYX|20250716|12:09:07.156424|S|100|13.54|0|100
C|VYX|20250716|12:14:56.052841|S|10|13.53|0|10
C|VYX|20250716|12:17:21.865707|S|100|13.53|0|100
C|VYX|20250716|12:22:20.065433|S|31|13.51|0|31
C|VYX|20250716|12:23:25.045508|S|14|13.505|0|14
C|VYX|20250716|12:24:05.824946|S|21|13.505|0|21
C|VYX|20250716|12:27:02.926851|S|110|13.475|0|110
C|VYX|20250716|12:27:22.417698|S|2|13.475|0|2
C|VYX|20250716|12:27:22.417797|S|108|13.475|0|108
C|VYX|20250716|12:33:04.246509|S|100|13.49|0|100
C|VYX|20250716|12:35:22.245185|S|100|13.5|0|100
C|VYX|20250716|12:37:50.966231|S|100|13.49|0|100
C|VYX|20250716|12:37:50.969005|S|100|13.5|0|100
C|VYX|20250716|12:37:51.325098|S|100|13.5|0|100
C|VYX|20250716|12:37:52.097846|S|100|13.5|0|100
C|VYX|20250716|12:37:52.961873|S|100|13.5|0|100
C|VYX|20250716|12:37:54.638422|S|100|13.5|0|100
C|VYX|20250716|12:38:26.109055|S|1|13.49|0|1
C|VYX|20250716|12:39:10.273882|S|100|13.49|0|100
C|VYX|20250716|12:42:35.344755|S|100|13.455|0|100
C|VYX|20250716|12:42:49.514891|S|100|13.45|0|100
C|VYX|20250716|12:44:25.089854|S|1|13.41|0|1
C|VYX|20250716|12:47:18.832286|S|100|13.39|0|100
C|VYX|20250716|12:47:26.691381|S|100|13.4|0|100
C|VYX|20250716|12:51:09.545225|S|10|13.41|0|10
C|VYX|20250716|12:51:44.622871|S|100|13.43|0|100
C|VYX|20250716|12:55:08.269682|S|13|13.45|0|13
C|VYX|20250716|12:55:26.939398|S|9|13.45|0|9
C|VYX|20250716|12:58:48.606419|S|1|13.46|0|1
C|VYX|20250716|12:59:23.314457|S|21|13.48|0|21
C|VYX|20250716|12:59:54.394701|S|21|13.48|0|21
C|VYX|20250716|13:01:59.513736|S|100|13.47|0|100
C|VYX|20250716|13:01:59.513752|S|250|13.47|0|250
C|VYX|20250716|13:15:25.474604|S|10|13.485|0|10
C|VYX|20250716|13:19:23.335672|S|22|13.52|0|22
C|VYX|20250716|13:23:57.793973|S|40|13.49|0|40
C|VYX|20250716|13:24:08.105676|S|60|13.49|0|60
C|VYX|20250716|13:32:54.085418|S|100|13.5|0|100
C|VYX|20250716|13:36:21.920514|S|1|13.54|0|1
C|VYX|20250716|13:36:26.898776|S|7|13.54|0|7
C|VYX|20250716|13:36:34.753416|S|16|13.54|0|16
C|VYX|20250716|13:36:42.741701|S|14|13.54|0|14
C|VYX|20250716|13:36:51.831422|S|6|13.54|0|6
C|VYX|20250716|13:36:53.887150|S|1|13.54|0|1
C|VYX|20250716|13:40:19.494024|S|1|13.55|0|1
C|VYX|20250716|13:40:47.857785|S|1|13.54|0|1
C|VYX|20250716|13:44:35.960673|S|6|13.53|0|6
C|VYX|20250716|13:48:47.558477|S|1|13.56|0|1
C|VYX|20250716|13:50:54.309138|S|7|13.55|0|7
C|VYX|20250716|13:50:54.309138|S|6|13.55|0|6
C|VYX|20250716|13:54:45.093649|S|7|13.54|0|7
C|VYX|20250716|13:54:45.093649|S|5|13.54|0|5
C|VYX|20250716|13:57:36.221567|S|5|13.545|0|5
C|VYX|20250716|14:03:01.594481|S|1|13.54|0|1
C|VYX|20250716|14:03:01.594481|S|1|13.54|0|1
C|VYX|20250716|14:05:13.401357|S|2|13.54|0|2
C|VYX|20250716|14:10:30.211624|S|7|13.57|0|7
C|VYX|20250716|14:11:21.816127|S|100|13.605|0|100
C|VYX|20250716|14:14:00.586983|S|12|13.61|0|12
C|VYX|20250716|14:17:28.112062|S|120|13.675|0|120
C|VYX|20250716|14:17:32.007528|S|69|13.68|0|69
C|VYX|20250716|14:17:40.184345|S|100|13.675|0|100
C|VYX|20250716|14:18:36.873497|S|6|13.62|0|6
C|VYX|20250716|14:24:44.026241|S|18|13.62|0|18
C|VYX|20250716|14:25:54.275294|S|3|13.62|0|3
C|VYX|20250716|14:26:31.887541|S|1|13.62|0|1
C|VYX|20250716|14:26:36.840566|S|4|13.62|0|4
C|VYX|20250716|14:29:36.049351|S|100|13.64|0|100
C|VYX|20250716|14:32:55.785488|S|100|13.655|0|100
C|VYX|20250716|14:32:55.785554|S|20|13.655|0|20
C|VYX|20250716|14:32:55.813268|S|100|13.66|0|100
C|VYX|20250716|14:35:33.972045|S|5|13.62|0|5
C|VYX|20250716|14:38:46.942158|S|118|13.625|0|118
C|VYX|20250716|14:42:42.415341|S|4|13.63|0|4
C|VYX|20250716|14:43:13.670122|S|5|13.63|0|5
C|VYX|20250716|14:47:11.899864|S|100|13.64|0|100
C|VYX|20250716|14:47:17.916093|S|100|13.65|0|100
C|VYX|20250716|14:49:52.347124|S|1|13.65|0|1
C|VYX|20250716|14:49:52.347124|S|1|13.65|0|1
C|VYX|20250716|14:50:02.633218|S|100|13.67|0|100
C|VYX|20250716|14:50:36.064517|S|5|13.65|0|5
C|VYX|20250716|14:55:36.836593|S|100|13.67|0|100
C|VYX|20250716|14:55:36.836593|S|1|13.67|0|1
C|VYX|20250716|14:56:47.220585|S|16|13.68|0|16
C|VYX|20250716|15:00:05.152750|S|6|13.66|0|6
C|VYX|20250716|15:00:49.620618|S|86|13.665|0|86
C|VYX|20250716|15:01:00.886336|S|9|13.67|0|9
C|VYX|20250716|15:01:37.691420|S|8|13.67|0|8
C|VYX|20250716|15:01:41.873306|S|83|13.67|0|83
C|VYX|20250716|15:01:41.874083|S|9|13.67|0|9
C|VYX|20250716|15:01:41.887684|S|100|13.67|0|100
C|VYX|20250716|15:04:39.093852|S|1|13.66|0|1
C|VYX|20250716|15:08:35.855081|S|1|13.68|0|1
C|VYX|20250716|15:09:47.847373|S|3|13.69|0|3
C|VYX|20250716|15:10:07.516110|S|1|13.71|0|1
C|VYX|20250716|15:10:07.517945|S|130|13.71|0|130
C|VYX|20250716|15:10:36.018764|S|8|13.69|0|8
C|VYX|20250716|15:16:10.450906|S|1|13.71|0|1
C|VYX|20250716|15:16:21.987357|S|38|13.7|0|38
C|VYX|20250716|15:17:16.950282|S|1|13.7|0|1
C|VYX|20250716|15:20:01.237359|S|1|13.7|0|1
C|VYX|20250716|15:21:30.337917|S|19|13.71|0|19
C|VYX|20250716|15:22:02.377282|S|1|13.71|0|1
C|VYX|20250716|15:22:13.520573|S|1|13.7|0|1
C|VYX|20250716|15:22:54.654996|S|10|13.7|0|10
C|VYX|20250716|15:24:38.715786|S|100|13.725|0|100
C|VYX|20250716|15:24:38.715822|S|1|13.73|0|1
C|VYX|20250716|15:24:38.718899|S|100|13.735|0|100
C|VYX|20250716|15:25:19.132949|S|1|13.74|0|1
C|VYX|20250716|15:27:37.934298|S|1|13.73|0|1
C|VYX|20250716|15:27:37.934298|S|7|13.73|0|7
C|VYX|20250716|15:27:37.934299|S|7|13.73|0|7
C|VYX|20250716|15:29:16.348885|S|1|13.74|0|1
C|VYX|20250716|15:29:29.030979|S|8|13.74|0|8
C|VYX|20250716|15:30:58.231020|S|1|13.74|0|1
C|VYX|20250716|15:40:56.219764|S|3|13.78|0|3
C|VYX|20250716|15:40:58.022246|S|1|13.78|0|1
C|VYX|20250716|15:41:48.940200|S|8|13.78|0|8
C|VYX|20250716|15:42:54.196715|S|7|13.77|0|7
C|VYX|20250716|15:42:54.196715|S|7|13.77|0|7
C|VYX|20250716|15:42:54.196716|S|5|13.77|0|5
C|VYX|20250716|15:42:54.196716|S|7|13.77|0|7
C|VYX|20250716|15:42:54.196716|S|8|13.77|0|8
C|VYX|20250716|15:42:54.196716|S|3|13.77|0|3
C|VYX|20250716|15:42:54.197736|S|100|13.77|0|100
C|VYX|20250716|15:42:54.200174|S|4|13.77|0|4
C|VYX|20250716|15:43:29.644445|S|41|13.78|0|41
C|VYX|20250716|15:44:22.165876|S|24|13.77|0|24
C|VYX|20250716|15:44:22.165876|S|5|13.77|0|5
C|VYX|20250716|15:44:22.165876|S|2|13.77|0|2
C|VYX|20250716|15:44:22.176672|S|6|13.77|0|6
C|VYX|20250716|15:44:24.676083|S|3|13.77|0|3
C|VYX|20250716|15:45:27.057249|S|4|13.77|0|4
C|VYX|20250716|15:45:27.057249|S|12|13.77|0|12
C|VYX|20250716|15:45:28.024615|S|5|13.77|0|5
C|VYX|20250716|15:45:29.015845|S|4|13.765|0|4
C|VYX|20250716|15:45:30.027817|S|9|13.76|0|9
C|VYX|20250716|15:46:55.443284|S|19|13.76|0|19
C|VYX|20250716|15:47:18.256285|S|5|13.74|0|5
C|VYX|20250716|15:47:39.003331|S|29|13.75|0|29
C|VYX|20250716|15:47:39.003849|S|44|13.75|0|44
C|VYX|20250716|15:48:05.301616|S|1|13.75|0|1
C|VYX|20250716|15:48:12.941002|S|11|13.75|0|11
C|VYX|20250716|15:48:30.237959|S|100|13.74|0|100
C|VYX|20250716|15:48:56.661903|S|2|13.74|0|2
C|VYX|20250716|15:49:08.945213|S|8|13.75|0|8
C|VYX|20250716|15:49:30.600869|S|9|13.745|0|9
C|VYX|20250716|15:49:31.514399|S|8|13.745|0|8
C|VYX|20250716|15:49:38.506557|S|15|13.745|0|15
C|VYX|20250716|15:49:40.424637|S|100|13.745|0|100
C|VYX|20250716|15:49:49.154985|S|19|13.745|0|19
C|VYX|20250716|15:49:49.518590|S|149|13.745|0|149
C|VYX|20250716|15:50:00.574936|S|7|13.73|0|7
C|VYX|20250716|15:50:06.792570|S|7|13.71|0|7
C|VYX|20250716|15:50:07.136214|S|2|13.71|0|2
C|VYX|20250716|15:50:35.359118|S|3|13.7|0|3
C|VYX|20250716|15:51:12.802108|S|100|13.7|0|100
C|VYX|20250716|15:51:12.802108|S|100|13.7|0|100
C|VYX|20250716|15:51:25.581711|S|1|13.71|0|1
C|VYX|20250716|15:51:47.963364|S|15|13.705|0|15
C|VYX|20250716|15:52:22.392749|S|13|13.69|0|13
C|VYX|20250716|15:52:22.392807|S|87|13.69|0|87
C|VYX|20250716|15:54:09.199914|S|100|13.68|0|100
C|VYX|20250716|15:54:11.584803|S|9|13.67|0|9
C|VYX|20250716|15:54:11.584803|S|100|13.67|0|100
C|VYX|20250716|15:55:02.286344|S|1|13.68|0|1
C|VYX|20250716|15:55:23.832284|S|100|13.675|0|100
C|VYX|20250716|15:55:31.025621|S|100|13.675|0|100
C|VYX|20250716|15:55:38.097121|S|100|13.675|0|100
C|VYX|20250716|15:55:44.139352|S|100|13.675|0|100
C|VYX|20250716|15:55:50.764520|S|100|13.675|0|100
C|VYX|20250716|15:55:58.076607|S|100|13.675|0|100
C|VYX|20250716|15:56:03.555270|S|100|13.675|0|100
C|VYX|20250716|15:56:04.172553|S|200|13.675|0|200
C|VYX|20250716|15:56:10.381769|S|100|13.675|0|100
C|VYX|20250716|15:56:17.077227|S|100|13.675|0|100
C|VYX|20250716|15:56:24.107668|S|100|13.675|0|100
C|VYX|20250716|15:56:31.159765|S|52|13.675|0|52
C|VYX|20250716|15:56:31.159765|S|48|13.675|0|48
C|VYX|20250716|15:56:36.439198|S|148|13.675|0|148
C|VYX|20250716|15:56:36.439198|S|54|13.675|0|54
C|VYX|20250716|15:56:44.721291|S|100|13.68|0|100
C|VYX|20250716|15:56:51.071567|S|100|13.675|0|100
C|VYX|20250716|15:56:58.498299|S|100|13.675|0|100
C|VYX|20250716|15:57:01.699960|S|1|13.68|0|1
C|VYX|20250716|15:57:01.699960|S|8|13.68|0|8
C|VYX|20250716|15:57:05.644272|S|9|13.67|0|9
C|VYX|20250716|15:57:06.603224|S|100|13.66|0|100
C|VYX|20250716|15:57:09.159450|S|100|13.67|0|100
C|VYX|20250716|15:57:36.648683|S|10|13.675|0|10
C|VYX|20250716|15:58:04.896454|S|3|13.67|0|3
C|VYX|20250716|15:58:05.437587|S|2|13.67|0|2
C|VYX|20250716|15:58:05.486026|S|1|13.68|0|1
C|VYX|20250716|15:58:19.641878|S|1|13.69|0|1
C|VYX|20250716|15:58:20.646518|S|1|13.7|0|1
C|VYX|20250716|15:58:21.370048|S|7|13.695|0|7
C|VYX|20250716|15:58:47.468112|S|100|13.69|0|100
C|VYX|20250716|15:58:48.618682|S|1|13.7|0|1
C|VYX|20250716|15:58:48.618682|S|100|13.7|0|100
C|VYX|20250716|15:58:53.865357|S|11|13.695|0|11
C|VYX|20250716|15:58:54.056811|S|100|13.695|0|100
C|VYX|20250716|15:58:54.603584|S|13|13.695|0|13
C|VYX|20250716|15:58:56.990808|S|7|13.68|0|7
C|VYX|20250716|15:58:56.990808|S|100|13.68|0|100
C|VYX|20250716|15:58:58.048377|S|100|13.68|0|100
C|VYX|20250716|15:58:59.144676|S|1|13.68|0|1
C|VYX|20250716|15:59:00.070077|S|2|13.685|0|2
C|VYX|20250716|15:59:00.072070|S|1|13.68|0|1
C|VYX|20250716|15:59:00.667134|S|2|13.68|0|2
C|VYX|20250716|15:59:01.350383|S|3|13.68|0|3
C|VYX|20250716|15:59:02.400372|S|200|13.68|0|200
C|VYX|20250716|15:59:09.240354|S|1|13.685|0|1
C|VYX|20250716|15:59:20.063732|S|8|13.685|0|8
C|VYX|20250716|15:59:22.910768|S|26|13.68|0|26
C|VYX|20250716|15:59:22.954184|S|52|13.68|0|52
C|VYX|20250716|15:59:28.298270|S|100|13.685|0|100
C|VYX|20250716|15:59:30.593003|S|8|13.685|0|8
C|VYX|20250716|15:59:30.593003|S|92|13.685|0|92
C|VYX|20250716|15:59:30.846944|S|4|13.685|0|4
C|VYX|20250716|15:59:30.935199|S|4|13.685|0|4
C|VYX|20250716|15:59:31.218679|S|11|13.68|0|11
C|VYX|20250716|15:59:31.292133|S|17|13.685|0|17
C|VYX|20250716|15:59:31.329023|S|8|13.685|0|8
C|VYX|20250716|15:59:34.765734|S|11|13.68|0|11
C|VYX|20250716|15:59:34.765735|S|41|13.68|0|41
C|VYX|20250716|15:59:38.588986|S|8|13.69|0|8
C|VYX|20250716|15:59:41.257328|S|92|13.685|0|92
C|VYX|20250716|15:59:44.076429|S|52|13.68|0|52
C|VYX|20250716|15:59:44.631699|S|4|13.68|0|4
C|VYX|20250716|15:59:44.631699|S|7|13.68|0|7
C|VYX|20250716|15:59:44.875463|S|100|13.685|0|100
C|VYX|20250716|15:59:48.797080|S|8|13.68|0|8
C|VYX|20250716|15:59:49.884838|S|5|13.68|0|5
C|VYX|20250716|15:59:49.884838|S|47|13.68|0|47
C|VYX|20250716|15:59:49.962983|S|12|13.685|0|12
C|VYX|20250716|15:59:50.005420|S|26|13.685|0|26
C|VYX|20250716|15:59:51.811650|S|52|13.69|0|52
C|VYX|20250716|15:59:52.747181|S|10|13.69|0|10
C|VYX|20250716|15:59:55.086208|S|3|13.685|0|3
C|VYX|20250716|15:59:55.218492|S|1|13.685|0|1
C|VYX|20250716|15:59:55.600245|S|85|13.685|0|85
C|VYX|20250716|15:59:55.753789|S|35|13.685|0|35
C|VYX|20250716|15:59:55.940113|S|6|13.685|0|6
C|VYX|20250716|15:59:57.709195|S|1|13.685|0|1
C|VZ|20250716|09:30:10.523281|S|100|41.245|0|100
C|VZ|20250716|09:31:05.886778|S|118|41.27|0|118
C|VZ|20250716|09:31:07.327058|S|200|41.255|0|200
C|VZ|20250716|09:31:08.894233|S|100|41.27|0|100
C|VZ|20250716|09:31:24.514969|S|100|41.28|0|100
C|VZ|20250716|09:31:32.611091|S|200|41.28|0|200
C|VZ|20250716|09:31:36.538328|S|100|41.28|0|100
C|VZ|20250716|09:31:48.133799|S|100|41.28|0|100
C|VZ|20250716|09:32:05.384435|S|100|41.28|0|100
C|VZ|20250716|09:32:38.947813|S|200|41.26|0|200
C|VZ|20250716|09:34:00.728703|S|9|41.335|0|9
C|VZ|20250716|10:00:56.457885|S|10|41.355|0|10
C|VZ|20250716|10:00:58.152337|S|100|41.35|0|100
C|VZ|20250716|10:01:56.357646|S|44|41.36|0|44
C|VZ|20250716|10:01:56.357715|S|56|41.36|0|56
C|VZ|20250716|10:02:00.831907|S|2|41.36|0|2
C|VZ|20250716|10:02:06.708814|S|100|41.35|0|100
C|VZ|20250716|10:04:05.246490|S|100|41.29|0|100
C|VZ|20250716|10:04:32.865853|S|100|41.3|0|100
C|VZ|20250716|10:07:51.633098|S|5|41.26|0|5
C|VZ|20250716|10:09:42.392903|E|3|41.235|0|3
C|VZ|20250716|10:13:12.880340|S|50|41.23|0|50
C|VZ|20250716|10:14:23.372462|S|2|41.21|0|2
C|VZ|20250716|10:14:49.743413|S|2|41.215|0|2
C|VZ|20250716|10:17:30.483992|S|100|41.3|0|100
C|VZ|20250716|10:17:30.483992|S|18|41.3|0|18
C|VZ|20250716|10:18:04.190050|S|30|41.29|0|30
C|VZ|20250716|10:18:56.041551|S|100|41.3|0|100
C|VZ|20250716|10:20:05.954374|S|100|41.3|0|100
C|VZ|20250716|10:21:18.188463|S|86|41.31|0|86
C|VZ|20250716|10:21:18.188463|S|100|41.31|0|100
C|VZ|20250716|10:21:18.188475|S|14|41.31|0|14
C|VZ|20250716|10:21:18.189085|S|100|41.32|0|100
C|VZ|20250716|10:23:14.193643|S|23|41.3|0|23
C|VZ|20250716|10:23:24.672768|S|100|41.28|0|100
C|VZ|20250716|10:23:58.151628|S|100|41.285|0|100
C|VZ|20250716|10:25:25.753107|S|100|41.28|0|100
C|VZ|20250716|10:25:52.475946|S|100|41.28|0|100
C|VZ|20250716|10:25:52.476259|S|100|41.28|0|100
C|VZ|20250716|10:26:00.991388|S|100|41.29|0|100
C|VZ|20250716|10:26:16.397195|S|100|41.3|0|100
C|VZ|20250716|10:26:38.312265|S|186|41.305|0|186
C|VZ|20250716|10:26:38.312324|S|114|41.305|0|114
C|VZ|20250716|10:26:42.965174|S|100|41.3|0|100
C|VZ|20250716|10:26:45.215481|S|100|41.29|0|100
C|VZ|20250716|10:27:08.219075|S|186|41.295|0|186
C|VZ|20250716|10:27:09.225146|S|186|41.295|0|186
C|VZ|20250716|10:27:14.389025|S|100|41.29|0|100
C|VZ|20250716|10:27:16.965454|S|100|41.28|0|100
C|VZ|20250716|10:27:20.539546|S|100|41.3|0|100
C|VZ|20250716|10:27:26.396464|S|100|41.3|0|100
C|VZ|20250716|10:27:38.141708|S|100|41.3|0|100
C|VZ|20250716|10:29:48.045040|S|100|41.3|0|100
C|VZ|20250716|10:29:48.046610|S|100|41.31|0|100
C|VZ|20250716|10:30:02.153845|S|23|41.3|0|23
C|VZ|20250716|10:30:51.310194|S|14|41.3|0|14
C|VZ|20250716|10:30:51.310206|S|86|41.3|0|86
C|VZ|20250716|10:32:22.000572|S|100|41.29|0|100
C|VZ|20250716|10:32:30.734313|S|100|41.29|0|100
C|VZ|20250716|10:32:38.020231|S|45|41.29|0|45
C|VZ|20250716|10:33:14.305497|S|100|41.31|0|100
C|VZ|20250716|10:33:14.306397|S|100|41.32|0|100
C|VZ|20250716|10:33:42.493111|S|100|41.32|0|100
C|VZ|20250716|10:34:56.542445|S|100|41.31|0|100
C|VZ|20250716|10:34:56.544735|S|100|41.31|0|100
C|VZ|20250716|10:36:09.372883|S|100|41.29|0|100
C|VZ|20250716|10:36:14.055153|S|21|41.29|0|21
C|VZ|20250716|10:36:58.344831|S|100|41.3|0|100
C|VZ|20250716|10:36:58.344831|S|100|41.3|0|100
C|VZ|20250716|10:38:50.008207|S|100|41.28|0|100
C|VZ|20250716|10:39:24.404916|S|100|41.29|0|100
C|VZ|20250716|10:39:24.404916|S|95|41.29|0|95
C|VZ|20250716|10:41:17.046293|S|100|41.28|0|100
C|VZ|20250716|10:41:17.046890|S|100|41.28|0|100
C|VZ|20250716|10:43:23.315763|S|100|41.26|0|100
C|VZ|20250716|10:43:33.297672|S|15|41.24|0|15
C|VZ|20250716|10:43:33.297672|S|1|41.24|0|1
C|VZ|20250716|10:43:33.308753|S|100|41.25|0|100
C|VZ|20250716|10:44:17.172598|S|100|41.26|0|100
C|VZ|20250716|10:44:29.063413|S|100|41.26|0|100
C|VZ|20250716|10:44:31.643453|S|100|41.26|0|100
C|VZ|20250716|10:44:31.643453|S|100|41.26|0|100
C|VZ|20250716|10:45:01.957675|S|99|41.26|0|99
C|VZ|20250716|10:46:28.644732|S|100|41.29|0|100
C|VZ|20250716|10:46:50.587310|S|100|41.295|0|100
C|VZ|20250716|10:48:14.306079|S|79|41.29|0|79
C|VZ|20250716|10:49:40.097738|S|100|41.29|0|100
C|VZ|20250716|10:49:40.097738|S|8|41.29|0|8
C|VZ|20250716|10:50:47.088795|S|100|41.28|0|100
C|VZ|20250716|10:51:01.184298|S|100|41.29|0|100
C|VZ|20250716|10:51:52.605537|S|100|41.29|0|100
C|VZ|20250716|10:51:52.605537|S|100|41.29|0|100
C|VZ|20250716|10:52:27.440435|S|100|41.295|0|100
C|VZ|20250716|10:53:11.510896|S|100|41.295|0|100
C|VZ|20250716|10:53:33.916744|S|1|41.295|0|1
C|VZ|20250716|10:53:34.946193|S|100|41.3|0|100
C|VZ|20250716|10:53:37.185023|S|100|41.3|0|100
C|VZ|20250716|10:53:37.186003|S|100|41.31|0|100
C|VZ|20250716|10:53:47.570372|S|97|41.31|0|97
C|VZ|20250716|10:53:56.928157|S|100|41.31|0|100
C|VZ|20250716|10:54:03.336344|S|100|41.29|0|100
C|VZ|20250716|10:54:14.565528|S|100|41.29|0|100
C|VZ|20250716|10:54:21.307698|S|100|41.285|0|100
C|VZ|20250716|10:54:21.519119|S|100|41.285|0|100
C|VZ|20250716|10:55:06.692285|S|100|41.305|0|100
C|VZ|20250716|10:55:06.693011|S|100|41.31|0|100
C|VZ|20250716|10:55:30.513275|S|100|41.315|0|100
C|VZ|20250716|10:55:30.513536|S|100|41.315|0|100
C|VZ|20250716|10:55:30.514030|S|100|41.315|0|100
C|VZ|20250716|10:55:30.514593|S|100|41.32|0|100
C|VZ|20250716|10:55:30.533960|S|7|41.32|0|7
C|VZ|20250716|10:55:30.799534|S|92|41.32|0|92
C|VZ|20250716|10:55:53.154714|S|173|41.315|0|173
C|VZ|20250716|10:56:18.995729|S|73|41.31|0|73
C|VZ|20250716|10:59:42.466679|S|100|41.33|0|100
C|VZ|20250716|11:00:46.419735|S|100|41.32|0|100
C|VZ|20250716|11:01:33.784309|S|100|41.3|0|100
C|VZ|20250716|11:01:37.889722|S|43|41.285|0|43
C|VZ|20250716|11:01:39.875926|S|43|41.28|0|43
C|VZ|20250716|11:01:59.039617|S|100|41.31|0|100
C|VZ|20250716|11:02:11.949094|S|19|41.31|0|19
C|VZ|20250716|11:02:20.515447|S|22|41.31|0|22
C|VZ|20250716|11:03:00.028992|S|100|41.3|0|100
C|VZ|20250716|11:03:04.030413|S|100|41.3|0|100
C|VZ|20250716|11:03:04.030413|S|100|41.3|0|100
C|VZ|20250716|11:03:04.064060|S|100|41.3|0|100
C|VZ|20250716|11:03:04.064060|S|2|41.3|0|2
C|VZ|20250716|11:03:11.016004|S|100|41.3|0|100
C|VZ|20250716|11:04:02.683842|S|100|41.3|0|100
C|VZ|20250716|11:04:04.700582|S|100|41.31|0|100
C|VZ|20250716|11:04:04.728080|S|100|41.31|0|100
C|VZ|20250716|11:04:04.771888|S|100|41.31|0|100
C|VZ|20250716|11:04:05.006608|S|100|41.31|0|100
C|VZ|20250716|11:04:07.846971|S|59|41.31|0|59
C|VZ|20250716|11:05:45.476615|S|100|41.32|0|100
C|VZ|20250716|11:05:51.865721|S|100|41.32|0|100
C|VZ|20250716|11:06:12.397958|S|100|41.32|0|100
C|VZ|20250716|11:06:15.855370|S|100|41.32|0|100
C|VZ|20250716|11:06:30.291196|S|15|41.33|0|15
C|VZ|20250716|11:06:31.847648|S|85|41.33|0|85
C|VZ|20250716|11:07:40.630136|S|100|41.34|0|100
C|VZ|20250716|11:08:48.120601|S|100|41.335|0|100
C|VZ|20250716|11:09:20.850477|S|100|41.34|0|100
C|VZ|20250716|11:09:56.900597|S|45|41.34|0|45
C|VZ|20250716|11:11:09.005208|S|100|41.37|0|100
C|VZ|20250716|11:12:33.037241|S|8|41.36|0|8
C|VZ|20250716|11:12:33.037242|S|210|41.36|0|210
C|VZ|20250716|11:13:44.092441|S|6|41.35|0|6
C|VZ|20250716|11:13:51.797301|S|2|41.35|0|2
C|VZ|20250716|11:13:57.013505|S|55|41.34|0|55
C|VZ|20250716|11:13:57.013505|S|100|41.34|0|100
C|VZ|20250716|11:15:43.830368|S|100|41.3|0|100
C|VZ|20250716|11:16:08.934226|S|100|41.3|0|100
C|VZ|20250716|11:16:09.071109|S|100|41.31|0|100
C|VZ|20250716|11:16:09.071109|S|1|41.31|0|1
C|VZ|20250716|11:16:11.073595|S|25|41.3|0|25
C|VZ|20250716|11:16:15.743554|S|100|41.31|0|100
C|VZ|20250716|11:16:15.898256|S|100|41.31|0|100
C|VZ|20250716|11:16:16.083964|S|100|41.3|0|100
C|VZ|20250716|11:16:16.168623|S|77|41.31|0|77
C|VZ|20250716|11:16:16.300991|S|23|41.31|0|23
C|VZ|20250716|11:16:17.153243|S|100|41.29|0|100
C|VZ|20250716|11:16:22.226066|S|17|41.26|0|17
C|VZ|20250716|11:16:27.567745|S|100|41.28|0|100
C|VZ|20250716|11:16:27.567745|S|100|41.28|0|100
C|VZ|20250716|11:16:29.227728|S|98|41.27|0|98
C|VZ|20250716|11:16:31.013161|S|60|41.26|0|60
C|VZ|20250716|11:17:00.100574|S|100|41.25|0|100
C|VZ|20250716|11:17:03.527200|S|100|41.255|0|100
C|VZ|20250716|11:17:22.039443|S|100|41.24|0|100
C|VZ|20250716|11:17:22.039736|S|84|41.24|0|84
C|VZ|20250716|11:18:01.580819|S|113|41.245|0|113
C|VZ|20250716|11:18:09.465098|S|100|41.25|0|100
C|VZ|20250716|11:18:09.465098|S|13|41.25|0|13
C|VZ|20250716|11:18:41.774642|S|100|41.24|0|100
C|VZ|20250716|11:18:41.774642|S|100|41.24|0|100
C|VZ|20250716|11:18:41.774643|S|100|41.25|0|100
C|VZ|20250716|11:19:02.851904|S|4|41.22|0|4
C|VZ|20250716|11:19:03.339639|S|2|41.22|0|2
C|VZ|20250716|11:19:10.794061|S|100|41.2|0|100
C|VZ|20250716|11:19:24.959375|S|100|41.21|0|100
C|VZ|20250716|11:19:31.273343|S|100|41.2|0|100
C|VZ|20250716|11:19:47.657527|S|100|41.2|0|100
C|VZ|20250716|11:20:04.918206|S|100|41.18|0|100
C|VZ|20250716|11:20:22.470154|S|100|41.17|0|100
C|VZ|20250716|11:20:52.573473|S|100|41.21|0|100
C|VZ|20250716|11:20:52.573473|S|43|41.21|0|43
C|VZ|20250716|11:21:34.556990|S|100|41.21|0|100
C|VZ|20250716|11:23:47.526431|S|100|41.245|0|100
C|VZ|20250716|11:25:23.434664|S|68|41.25|0|68
C|VZ|20250716|11:27:27.657811|S|100|41.28|0|100
C|VZ|20250716|11:28:54.585361|S|100|41.295|0|100
C|VZ|20250716|11:28:54.585639|S|100|41.295|0|100
C|VZ|20250716|11:28:54.585981|S|100|41.295|0|100
C|VZ|20250716|11:28:54.586941|S|100|41.3|0|100
C|VZ|20250716|11:28:54.595003|S|100|41.295|0|100
C|VZ|20250716|11:28:54.597540|S|100|41.295|0|100
C|VZ|20250716|11:29:17.218392|S|51|41.295|0|51
C|VZ|20250716|11:29:30.239625|S|100|41.295|0|100
C|VZ|20250716|11:29:32.735675|S|100|41.3|0|100
C|VZ|20250716|11:29:44.793487|S|12|41.305|0|12
C|VZ|20250716|11:29:44.798041|S|12|41.305|0|12
C|VZ|20250716|11:29:55.644017|S|12|41.305|0|12
C|VZ|20250716|11:29:58.005257|S|1|41.305|0|1
C|VZ|20250716|11:30:00.081499|S|1|41.3|0|1
C|VZ|20250716|11:30:26.118548|S|100|41.28|0|100
C|VZ|20250716|11:30:28.986560|S|100|41.28|0|100
C|VZ|20250716|11:30:44.009340|S|100|41.29|0|100
C|VZ|20250716|11:30:55.335666|S|30|41.29|0|30
C|VZ|20250716|11:31:11.034985|S|100|41.29|0|100
C|VZ|20250716|11:31:40.229982|S|100|41.305|0|100
C|VZ|20250716|11:31:45.247078|S|12|41.31|0|12
C|VZ|20250716|11:32:16.346496|S|100|41.315|0|100
C|VZ|20250716|11:32:21.406059|S|100|41.31|0|100
C|VZ|20250716|11:33:42.680030|S|100|41.33|0|100
C|VZ|20250716|11:34:11.524317|S|100|41.31|0|100
C|VZ|20250716|11:34:11.695242|S|100|41.31|0|100
C|VZ|20250716|11:36:33.900751|S|1|41.31|0|1
C|VZ|20250716|11:36:53.445666|S|1|41.33|0|1
C|VZ|20250716|11:36:56.928465|S|7|41.32|0|7
C|VZ|20250716|11:38:01.619815|S|100|41.31|0|100
C|VZ|20250716|11:38:40.993200|S|2|41.31|0|2
C|VZ|20250716|11:38:48.315175|S|3|41.31|0|3
C|VZ|20250716|11:38:58.821541|S|9|41.31|0|9
C|VZ|20250716|11:39:09.426121|S|100|41.32|0|100
C|VZ|20250716|11:39:13.663241|S|100|41.32|0|100
C|VZ|20250716|11:39:30.839882|S|100|41.32|0|100
C|VZ|20250716|11:39:57.911297|S|26|41.31|0|26
C|VZ|20250716|11:40:04.772919|S|100|41.325|0|100
C|VZ|20250716|11:40:16.285722|S|100|41.32|0|100
C|VZ|20250716|11:41:24.398739|S|37|41.3|0|37
C|VZ|20250716|11:42:01.446731|S|100|41.3|0|100
C|VZ|20250716|11:46:07.762166|S|100|41.3|0|100
C|VZ|20250716|11:46:36.315564|S|100|41.3|0|100
C|VZ|20250716|11:48:11.877356|S|2|41.29|0|2
C|VZ|20250716|11:49:05.865720|S|100|41.28|0|100
C|VZ|20250716|11:50:06.768898|S|23|41.26|0|23
C|VZ|20250716|11:53:26.088621|S|100|41.285|0|100
C|VZ|20250716|11:55:06.560074|S|100|41.29|0|100
C|VZ|20250716|11:55:11.544299|S|100|41.3|0|100
C|VZ|20250716|11:55:11.548481|S|100|41.3|0|100
C|VZ|20250716|11:55:11.554840|S|100|41.3|0|100
C|VZ|20250716|11:55:11.558043|S|100|41.31|0|100
C|VZ|20250716|11:55:11.910038|S|100|41.31|0|100
C|VZ|20250716|11:55:15.755157|S|100|41.31|0|100
C|VZ|20250716|11:55:16.104034|S|100|41.31|0|100
C|VZ|20250716|11:55:16.765720|S|100|41.32|0|100
C|VZ|20250716|11:55:21.344520|S|100|41.315|0|100
C|VZ|20250716|11:55:30.702533|S|100|41.31|0|100
C|VZ|20250716|11:55:40.095240|S|33|41.31|0|33
C|VZ|20250716|11:55:41.708488|S|100|41.315|0|100
C|VZ|20250716|11:55:41.709013|S|100|41.315|0|100
C|VZ|20250716|11:56:01.398729|S|100|41.31|0|100
C|VZ|20250716|11:56:01.398740|S|100|41.31|0|100
C|VZ|20250716|11:56:01.398761|S|100|41.31|0|100
C|VZ|20250716|11:56:15.777070|S|1|41.32|0|1
C|VZ|20250716|11:56:22.475306|S|100|41.31|0|100
C|VZ|20250716|11:57:59.079086|S|4|41.32|0|4
C|VZ|20250716|11:58:15.853157|S|100|41.31|0|100
C|VZ|20250716|11:58:32.271464|S|100|41.3|0|100
C|VZ|20250716|11:59:17.339443|S|45|41.305|0|45
C|VZ|20250716|12:06:27.315510|S|52|41.33|0|52
C|VZ|20250716|12:08:15.052468|S|100|41.33|0|100
C|VZ|20250716|12:08:35.068542|S|100|41.325|0|100
C|VZ|20250716|12:10:06.782031|S|10|41.325|0|10
C|VZ|20250716|12:10:07.022732|S|90|41.325|0|90
C|VZ|20250716|12:10:07.022732|S|100|41.325|0|100
C|VZ|20250716|12:13:32.809527|S|40|41.315|0|40
C|VZ|20250716|12:14:28.203295|S|63|41.315|0|63
C|VZ|20250716|12:16:04.918114|S|10|41.29|0|10
C|VZ|20250716|12:16:55.061121|S|5|41.3|0|5
C|VZ|20250716|12:17:56.420613|S|40|41.295|0|40
C|VZ|20250716|12:18:22.468480|S|13|41.3|0|13
C|VZ|20250716|12:18:22.468481|S|1|41.3|0|1
C|VZ|20250716|12:18:25.084217|S|100|41.305|0|100
C|VZ|20250716|12:18:34.462565|S|100|41.305|0|100
C|VZ|20250716|12:18:57.884795|S|100|41.3|0|100
C|VZ|20250716|12:18:57.884796|S|100|41.3|0|100
C|VZ|20250716|12:18:57.915459|S|60|41.3|0|60
C|VZ|20250716|12:20:03.229080|S|30|41.3|0|30
C|VZ|20250716|12:20:03.229822|S|13|41.3|0|13
C|VZ|20250716|12:20:03.230499|S|57|41.3|0|57
C|VZ|20250716|12:20:03.230500|S|4|41.3|0|4
C|VZ|20250716|12:20:03.237401|S|39|41.3|0|39
C|VZ|20250716|12:20:26.266699|S|100|41.29|0|100
C|VZ|20250716|12:20:26.267904|S|100|41.295|0|100
C|VZ|20250716|12:25:17.647952|S|10|41.29|0|10
C|VZ|20250716|12:25:17.647952|S|12|41.29|0|12
C|VZ|20250716|12:25:17.658564|S|3|41.29|0|3
C|VZ|20250716|12:26:05.837046|S|100|41.295|0|100
C|VZ|20250716|12:28:05.063871|S|51|41.32|0|51
C|VZ|20250716|12:28:37.130751|S|74|41.31|0|74
C|VZ|20250716|12:35:04.676873|S|1|41.31|0|1
C|VZ|20250716|12:36:01.098063|S|100|41.32|0|100
C|VZ|20250716|12:36:01.098606|S|100|41.32|0|100
C|VZ|20250716|12:36:28.272313|S|100|41.33|0|100
C|VZ|20250716|12:37:54.017396|S|51|41.33|0|51
C|VZ|20250716|12:37:54.017396|S|6|41.33|0|6
C|VZ|20250716|12:38:08.895597|S|100|41.36|0|100
C|VZ|20250716|12:38:13.441727|S|100|41.36|0|100
C|VZ|20250716|12:38:17.528177|S|100|41.36|0|100
C|VZ|20250716|12:38:30.238785|S|89|41.36|0|89
C|VZ|20250716|12:42:48.755683|S|100|41.32|0|100
C|VZ|20250716|12:43:25.558977|S|51|41.33|0|51
C|VZ|20250716|12:45:40.001200|S|100|41.29|0|100
C|VZ|20250716|12:45:40.001201|S|100|41.29|0|100
C|VZ|20250716|12:45:57.445973|S|100|41.29|0|100
C|VZ|20250716|12:46:02.665889|S|1|41.29|0|1
C|VZ|20250716|12:46:06.872772|S|9|41.29|0|9
C|VZ|20250716|12:48:51.385680|S|1|41.29|0|1
C|VZ|20250716|12:49:41.439376|S|91|41.29|0|91
C|VZ|20250716|12:49:41.439376|S|8|41.29|0|8
C|VZ|20250716|12:51:13.410613|S|100|41.32|0|100
C|VZ|20250716|12:51:24.804415|S|100|41.32|0|100
C|VZ|20250716|12:51:24.804415|S|2|41.32|0|2
C|VZ|20250716|12:51:50.652362|S|6|41.32|0|6
C|VZ|20250716|12:52:45.745135|S|8|41.32|0|8
C|VZ|20250716|12:52:45.745136|S|92|41.32|0|92
C|VZ|20250716|12:53:17.689453|S|100|41.32|0|100
C|VZ|20250716|12:57:29.510355|S|100|41.31|0|100
C|VZ|20250716|12:58:48.335350|S|45|41.33|0|45
C|VZ|20250716|12:58:52.290165|S|3|41.33|0|3
C|VZ|20250716|12:59:52.275769|S|23|41.34|0|23
C|VZ|20250716|13:00:17.648188|S|100|41.34|0|100
C|VZ|20250716|13:01:02.418869|S|42|41.34|0|42
C|VZ|20250716|13:01:02.418869|S|58|41.34|0|58
C|VZ|20250716|13:01:57.311163|S|100|41.34|0|100
C|VZ|20250716|13:02:32.232623|S|100|41.35|0|100
C|VZ|20250716|13:03:20.780838|S|5|41.36|0|5
C|VZ|20250716|13:04:49.662830|S|4|41.38|0|4
C|VZ|20250716|13:08:25.713509|S|6|41.38|0|6
C|VZ|20250716|13:08:25.713509|S|9|41.38|0|9
C|VZ|20250716|13:08:26.038967|S|8|41.38|0|8
C|VZ|20250716|13:08:50.047594|S|100|41.39|0|100
C|VZ|20250716|13:08:50.047808|S|100|41.39|0|100
C|VZ|20250716|13:09:03.975630|S|100|41.39|0|100
C|VZ|20250716|13:09:03.975686|S|14|41.39|0|14
C|VZ|20250716|13:11:34.862589|S|100|41.39|0|100
C|VZ|20250716|13:11:34.862589|S|9|41.39|0|9
C|VZ|20250716|13:12:09.445889|S|100|41.39|0|100
C|VZ|20250716|13:12:09.445889|S|13|41.39|0|13
C|VZ|20250716|13:12:09.445890|S|12|41.39|0|12
C|VZ|20250716|13:12:21.986936|S|3|41.39|0|3
C|VZ|20250716|13:12:26.097714|S|96|41.39|0|96
C|VZ|20250716|13:12:26.164961|S|100|41.39|0|100
C|VZ|20250716|13:12:26.164961|S|100|41.39|0|100
C|VZ|20250716|13:15:12.219121|S|19|41.4|0|19
C|VZ|20250716|13:17:43.592174|S|100|41.39|0|100
C|VZ|20250716|13:17:43.592174|S|15|41.39|0|15
C|VZ|20250716|13:18:00.875577|S|100|41.39|0|100
C|VZ|20250716|13:19:09.955209|S|11|41.4|0|11
C|VZ|20250716|13:21:26.796054|S|15|41.37|0|15
C|VZ|20250716|13:21:26.796069|S|12|41.37|0|12
C|VZ|20250716|13:21:32.053552|S|2|41.37|0|2
C|VZ|20250716|13:21:41.890725|S|1|41.37|0|1
C|VZ|20250716|13:22:16.872367|S|100|41.37|0|100
C|VZ|20250716|13:22:17.263651|S|100|41.38|0|100
C|VZ|20250716|13:22:17.264030|S|100|41.38|0|100
C|VZ|20250716|13:23:08.371298|S|100|41.38|0|100
C|VZ|20250716|13:23:22.222514|S|2|41.38|0|2
C|VZ|20250716|13:27:55.066179|S|7|41.38|0|7
C|VZ|20250716|13:28:31.063363|S|100|41.385|0|100
C|VZ|20250716|13:28:37.310522|S|1|41.38|0|1
C|VZ|20250716|13:30:58.653052|S|25|41.37|0|25
C|VZ|20250716|13:32:40.924501|S|11|41.37|0|11
C|VZ|20250716|13:32:40.924501|S|6|41.37|0|6
C|VZ|20250716|13:32:40.924501|S|5|41.37|0|5
C|VZ|20250716|13:32:40.924501|S|7|41.37|0|7
C|VZ|20250716|13:32:40.924502|S|5|41.37|0|5
C|VZ|20250716|13:32:40.924503|S|1|41.37|0|1
C|VZ|20250716|13:33:50.854030|S|12|41.35|0|12
C|VZ|20250716|13:37:53.320909|S|45|41.33|0|45
C|VZ|20250716|13:37:53.320909|S|100|41.33|0|100
C|VZ|20250716|13:37:53.320909|S|55|41.33|0|55
C|VZ|20250716|13:38:09.904709|S|44|41.34|0|44
C|VZ|20250716|13:38:17.713866|S|1|41.35|0|1
C|VZ|20250716|13:38:17.713866|S|4|41.35|0|4
C|VZ|20250716|13:38:17.713866|S|2|41.35|0|2
C|VZ|20250716|13:38:17.713866|S|3|41.35|0|3
C|VZ|20250716|13:38:17.713866|S|3|41.35|0|3
C|VZ|20250716|13:38:17.713868|S|1|41.35|0|1
C|VZ|20250716|13:38:17.713868|S|6|41.35|0|6
C|VZ|20250716|13:38:17.713869|S|11|41.35|0|11
C|VZ|20250716|13:39:00.316840|S|14|41.36|0|14
C|VZ|20250716|13:40:52.068967|S|80|41.35|0|80
C|VZ|20250716|13:42:06.745803|S|3|41.36|0|3
C|VZ|20250716|13:43:53.013847|S|12|41.38|0|12
C|VZ|20250716|13:43:53.013847|S|6|41.38|0|6
C|VZ|20250716|13:43:53.013847|S|8|41.38|0|8
C|VZ|20250716|13:46:07.088746|S|1|41.37|0|1
C|VZ|20250716|13:46:07.088747|S|100|41.37|0|100
C|VZ|20250716|13:46:07.934674|S|100|41.37|0|100
C|VZ|20250716|13:47:23.300979|S|16|41.36|0|16
C|VZ|20250716|13:47:32.036672|S|32|41.36|0|32
C|VZ|20250716|13:48:03.542999|S|100|41.36|0|100
C|VZ|20250716|13:48:57.064097|S|1|41.35|0|1
C|VZ|20250716|13:49:16.893034|S|2|41.35|0|2
C|VZ|20250716|13:49:22.429286|S|2|41.35|0|2
C|VZ|20250716|13:50:12.012394|S|5|41.36|0|5
C|VZ|20250716|13:50:12.012394|S|1|41.36|0|1
C|VZ|20250716|13:50:12.012394|S|7|41.36|0|7
C|VZ|20250716|13:52:00.475654|S|300|41.335|0|300
C|VZ|20250716|13:52:00.475654|S|366|41.335|0|366
C|VZ|20250716|13:54:34.035013|S|17|41.31|0|17
C|VZ|20250716|13:56:06.948597|S|5|41.32|0|5
C|VZ|20250716|13:56:13.513315|S|37|41.33|0|37
C|VZ|20250716|13:56:13.513315|S|1|41.33|0|1
C|VZ|20250716|14:00:12.652603|S|10|41.32|0|10
C|VZ|20250716|14:02:03.370966|S|36|41.31|0|36
C|VZ|20250716|14:02:03.370966|S|44|41.31|0|44
C|VZ|20250716|14:03:55.688695|S|31|41.32|0|31
C|VZ|20250716|14:03:55.688695|S|2|41.32|0|2
C|VZ|20250716|14:03:55.688695|S|1|41.32|0|1
C|VZ|20250716|14:05:25.972631|S|100|41.325|0|100
C|VZ|20250716|14:07:32.617350|S|10|41.32|0|10
C|VZ|20250716|14:07:32.617350|S|19|41.32|0|19
C|VZ|20250716|14:07:32.617350|S|22|41.32|0|22
C|VZ|20250716|14:07:32.617350|S|15|41.32|0|15
C|VZ|20250716|14:07:52.693836|S|100|41.32|0|100
C|VZ|20250716|14:07:52.693836|S|67|41.32|0|67
C|VZ|20250716|14:09:17.262363|S|58|41.31|0|58
C|VZ|20250716|14:09:27.219356|S|120|41.31|0|120
C|VZ|20250716|14:09:27.219378|S|582|41.31|0|582
C|VZ|20250716|14:11:04.809442|S|6|41.32|0|6
C|VZ|20250716|14:11:04.809442|S|20|41.32|0|20
C|VZ|20250716|14:11:04.809442|S|9|41.32|0|9
C|VZ|20250716|14:11:04.809442|S|13|41.32|0|13
C|VZ|20250716|14:14:15.952161|S|14|41.32|0|14
C|VZ|20250716|14:14:15.952161|S|10|41.32|0|10
C|VZ|20250716|14:14:15.952161|S|11|41.32|0|11
C|VZ|20250716|14:14:15.952161|S|7|41.32|0|7
C|VZ|20250716|14:15:52.134121|S|16|41.31|0|16
C|VZ|20250716|14:16:38.519277|S|12|41.32|0|12
C|VZ|20250716|14:18:08.891180|S|100|41.28|0|100
C|VZ|20250716|14:18:09.006861|S|100|41.28|0|100
C|VZ|20250716|14:18:36.485843|S|82|41.28|0|82
C|VZ|20250716|14:18:59.516818|S|10|41.28|0|10
C|VZ|20250716|14:19:28.316269|S|12|41.29|0|12
C|VZ|20250716|14:19:50.532806|S|9|41.29|0|9
C|VZ|20250716|14:19:56.349533|S|57|41.29|0|57
C|VZ|20250716|14:19:56.349534|S|7|41.29|0|7
C|VZ|20250716|14:22:01.053467|S|41|41.28|0|41
C|VZ|20250716|14:23:58.558929|S|14|41.26|0|14
C|VZ|20250716|14:25:18.817450|S|100|41.25|0|100
C|VZ|20250716|14:25:18.817451|S|34|41.25|0|34
C|VZ|20250716|14:25:22.073480|S|10|41.24|0|10
C|VZ|20250716|14:25:53.694059|S|39|41.24|0|39
C|VZ|20250716|14:26:12.451516|S|11|41.24|0|11
C|VZ|20250716|14:26:12.767382|S|5|41.24|0|5
C|VZ|20250716|14:27:51.585289|S|6|41.24|0|6
C|VZ|20250716|14:27:51.585290|S|8|41.24|0|8
C|VZ|20250716|14:27:51.797764|S|10|41.25|0|10
C|VZ|20250716|14:27:51.797764|S|6|41.25|0|6
C|VZ|20250716|14:27:51.797764|S|6|41.25|0|6
C|VZ|20250716|14:31:51.010484|S|4|41.28|0|4
C|VZ|20250716|14:33:50.876029|S|27|41.26|0|27
C|VZ|20250716|14:33:50.876029|S|73|41.26|0|73
C|VZ|20250716|14:34:07.088564|S|100|41.26|0|100
C|VZ|20250716|14:38:45.268467|S|2|41.285|0|2
C|VZ|20250716|14:39:20.599260|S|11|41.29|0|11
C|VZ|20250716|14:39:32.022191|S|6|41.28|0|6
C|VZ|20250716|14:39:32.022191|S|6|41.28|0|6
C|VZ|20250716|14:39:49.612814|S|9|41.28|0|9
C|VZ|20250716|14:39:57.783675|S|13|41.28|0|13
C|VZ|20250716|14:40:12.654533|S|15|41.28|0|15
C|VZ|20250716|14:41:45.430985|S|11|41.29|0|11
C|VZ|20250716|14:42:28.461710|S|100|41.3|0|100
C|VZ|20250716|14:43:13.634166|S|100|41.31|0|100
C|VZ|20250716|14:43:36.179367|S|100|41.29|0|100
C|VZ|20250716|14:44:18.949071|S|50|41.3|0|50
C|VZ|20250716|14:44:18.949071|S|100|41.3|0|100
C|VZ|20250716|14:44:26.062653|S|100|41.29|0|100
C|VZ|20250716|14:45:44.069296|S|100|41.29|0|100
C|VZ|20250716|14:47:03.074750|S|100|41.29|0|100
C|VZ|20250716|14:47:44.588991|S|10|41.29|0|10
C|VZ|20250716|14:48:07.077895|S|100|41.29|0|100
C|VZ|20250716|14:49:20.108006|S|24|41.29|0|24
C|VZ|20250716|14:49:20.108007|S|76|41.29|0|76
C|VZ|20250716|14:50:00.445592|S|9|41.3|0|9
C|VZ|20250716|14:50:00.445593|S|90|41.3|0|90
C|VZ|20250716|14:50:00.445593|S|1|41.3|0|1
C|VZ|20250716|14:50:20.831856|S|100|41.3|0|100
C|VZ|20250716|14:50:21.921392|S|91|41.3|0|91
C|VZ|20250716|14:50:42.448584|S|30|41.29|0|30
C|VZ|20250716|14:51:23.085378|S|100|41.3|0|100
C|VZ|20250716|14:51:28.367352|S|100|41.3|0|100
C|VZ|20250716|14:52:50.089023|S|90|41.3|0|90
C|VZ|20250716|14:53:14.160420|S|100|41.3|0|100
C|VZ|20250716|14:53:43.098228|S|100|41.3|0|100
C|VZ|20250716|14:54:00.689745|S|10|41.3|0|10
C|VZ|20250716|14:54:00.689745|S|64|41.3|0|64
C|VZ|20250716|14:54:00.689745|S|26|41.3|0|26
C|VZ|20250716|14:55:09.096353|S|100|41.3|0|100
C|VZ|20250716|14:55:38.197499|S|1|41.3|0|1
C|VZ|20250716|14:55:38.197499|S|29|41.3|0|29
C|VZ|20250716|14:55:39.018917|S|14|41.31|0|14
C|VZ|20250716|14:55:39.018917|S|100|41.31|0|100
C|VZ|20250716|14:55:40.330816|S|100|41.31|0|100
C|VZ|20250716|14:56:00.704559|S|6|41.32|0|6
C|VZ|20250716|14:56:00.704559|S|100|41.32|0|100
C|VZ|20250716|14:56:07.756483|S|100|41.32|0|100
C|VZ|20250716|14:56:07.756483|S|100|41.32|0|100
C|VZ|20250716|14:56:07.763777|S|100|41.32|0|100
C|VZ|20250716|14:56:07.763778|S|100|41.32|0|100
C|VZ|20250716|14:56:07.764241|S|100|41.32|0|100
C|VZ|20250716|14:56:07.764798|S|100|41.32|0|100
C|VZ|20250716|14:56:10.200484|S|100|41.33|0|100
C|VZ|20250716|14:56:10.200484|S|53|41.33|0|53
C|VZ|20250716|14:56:11.097965|S|100|41.33|0|100
C|VZ|20250716|14:57:24.104665|S|2|41.32|0|2
C|VZ|20250716|14:57:27.143709|S|91|41.32|0|91
C|VZ|20250716|14:57:27.666788|S|100|41.32|0|100
C|VZ|20250716|14:57:27.666788|S|100|41.32|0|100
C|VZ|20250716|14:58:24.112435|S|100|41.32|0|100
C|VZ|20250716|14:58:48.117117|S|100|41.32|0|100
C|VZ|20250716|14:59:06.268960|S|2|41.33|0|2
C|VZ|20250716|14:59:06.268966|S|2|41.33|0|2
C|VZ|20250716|14:59:08.536060|S|96|41.33|0|96
C|VZ|20250716|14:59:24.174019|S|10|41.34|0|10
C|VZ|20250716|14:59:38.048304|S|100|41.34|0|100
C|VZ|20250716|14:59:38.048952|S|100|41.34|0|100
C|VZ|20250716|14:59:47.978662|S|1|41.34|0|1
C|VZ|20250716|14:59:53.820670|S|100|41.34|0|100
C|VZ|20250716|14:59:55.858123|S|100|41.34|0|100
C|VZ|20250716|14:59:55.858728|S|100|41.34|0|100
C|VZ|20250716|14:59:58.122282|S|100|41.33|0|100
C|VZ|20250716|15:00:00.096253|S|100|41.34|0|100
C|VZ|20250716|15:00:32.288653|S|89|41.35|0|89
C|VZ|20250716|15:01:13.371987|S|100|41.36|0|100
C|VZ|20250716|15:01:36.005579|S|5|41.38|0|5
C|VZ|20250716|15:02:29.948354|S|100|41.37|0|100
C|VZ|20250716|15:02:29.954966|S|125|41.37|0|125
C|VZ|20250716|15:02:49.278012|S|100|41.37|0|100
C|VZ|20250716|15:03:32.197545|S|100|41.35|0|100
C|VZ|20250716|15:03:56.995301|S|31|41.35|0|31
C|VZ|20250716|15:03:56.995301|S|100|41.35|0|100
C|VZ|20250716|15:03:57.014352|S|100|41.35|0|100
C|VZ|20250716|15:08:40.064631|S|100|41.33|0|100
C|VZ|20250716|15:08:54.468028|S|29|41.33|0|29
C|VZ|20250716|15:08:54.468540|S|12|41.33|0|12
C|VZ|20250716|15:09:55.203078|S|98|41.33|0|98
C|VZ|20250716|15:10:37.202486|S|100|41.33|0|100
C|VZ|20250716|15:10:41.865361|S|100|41.33|0|100
C|VZ|20250716|15:11:22.413909|S|10|41.33|0|10
C|VZ|20250716|15:11:26.261777|S|90|41.33|0|90
C|VZ|20250716|15:12:21.448663|S|100|41.34|0|100
C|VZ|20250716|15:13:06.403212|S|9|41.34|0|9
C|VZ|20250716|15:13:21.532615|S|3|41.33|0|3
C|VZ|20250716|15:14:01.236893|S|3|41.33|0|3
C|VZ|20250716|15:14:01.236893|S|600|41.33|0|600
C|VZ|20250716|15:14:01.236893|S|5|41.33|0|5
C|VZ|20250716|15:14:01.331330|S|53|41.34|0|53
C|VZ|20250716|15:14:01.331330|S|47|41.34|0|47
C|VZ|20250716|15:14:39.509422|S|18|41.34|0|18
C|VZ|20250716|15:14:39.509422|S|82|41.34|0|82
C|VZ|20250716|15:14:41.905680|S|18|41.34|0|18
C|VZ|20250716|15:14:51.164783|S|3|41.33|0|3
C|VZ|20250716|15:15:59.261353|S|4|41.32|0|4
C|VZ|20250716|15:16:09.841387|S|100|41.31|0|100
C|VZ|20250716|15:16:09.841659|S|89|41.31|0|89
C|VZ|20250716|15:17:05.295268|S|100|41.3|0|100
C|VZ|20250716|15:17:21.252440|S|61|41.29|0|61
C|VZ|20250716|15:17:41.941949|S|30|41.3|0|30
C|VZ|20250716|15:17:58.157398|S|100|41.3|0|100
C|VZ|20250716|15:18:00.071245|S|100|41.3|0|100
C|VZ|20250716|15:18:00.290637|S|100|41.31|0|100
C|VZ|20250716|15:18:34.330424|S|100|41.31|0|100
C|VZ|20250716|15:18:34.330424|S|100|41.31|0|100
C|VZ|20250716|15:19:20.282176|S|100|41.31|0|100
C|VZ|20250716|15:19:20.282176|S|100|41.31|0|100
C|VZ|20250716|15:19:20.282177|S|100|41.31|0|100
C|VZ|20250716|15:19:32.095084|S|29|41.315|0|29
C|VZ|20250716|15:19:34.724724|S|100|41.31|0|100
C|VZ|20250716|15:19:34.724724|S|100|41.31|0|100
C|VZ|20250716|15:19:49.669682|S|23|41.31|0|23
C|VZ|20250716|15:19:58.216401|S|15|41.3|0|15
C|VZ|20250716|15:19:58.216401|S|8|41.3|0|8
C|VZ|20250716|15:19:58.216402|S|2|41.3|0|2
C|VZ|20250716|15:20:30.040481|S|100|41.3|0|100
C|VZ|20250716|15:21:28.126131|S|100|41.3|0|100
C|VZ|20250716|15:22:21.538158|S|95|41.3|0|95
C|VZ|20250716|15:22:21.538158|S|5|41.3|0|5
C|VZ|20250716|15:22:53.412616|S|6|41.3|0|6
C|VZ|20250716|15:23:02.084182|S|100|41.3|0|100
C|VZ|20250716|15:24:10.566787|S|2|41.29|0|2
C|VZ|20250716|15:24:10.566787|S|4|41.29|0|4
C|VZ|20250716|15:24:10.566788|S|88|41.29|0|88
C|VZ|20250716|15:24:10.566788|S|6|41.29|0|6
C|VZ|20250716|15:24:18.216670|S|7|41.29|0|7
C|VZ|20250716|15:24:33.813872|S|50|41.28|0|50
C|VZ|20250716|15:25:07.655595|S|13|41.29|0|13
C|VZ|20250716|15:25:07.655595|S|100|41.29|0|100
C|VZ|20250716|15:25:07.655651|S|87|41.29|0|87
C|VZ|20250716|15:25:54.345442|S|50|41.29|0|50
C|VZ|20250716|15:26:21.574418|S|50|41.29|0|50
C|VZ|20250716|15:26:21.574418|S|9|41.29|0|9
C|VZ|20250716|15:26:21.574418|S|41|41.29|0|41
C|VZ|20250716|15:26:21.574418|S|100|41.29|0|100
C|VZ|20250716|15:26:31.141597|S|4|41.29|0|4
C|VZ|20250716|15:26:31.141597|S|59|41.29|0|59
C|VZ|20250716|15:27:28.546326|S|100|41.28|0|100
C|VZ|20250716|15:29:08.256587|S|2|41.27|0|2
C|VZ|20250716|15:29:49.397537|S|80|41.28|0|80
C|VZ|20250716|15:29:50.726131|S|1|41.28|0|1
C|VZ|20250716|15:29:53.514165|S|19|41.28|0|19
C|VZ|20250716|15:29:53.514165|S|100|41.28|0|100
C|VZ|20250716|15:29:53.514166|S|37|41.28|0|37
C|VZ|20250716|15:29:53.514167|S|100|41.28|0|100
C|VZ|20250716|15:29:53.514167|S|100|41.28|0|100
C|VZ|20250716|15:29:54.044710|S|100|41.28|0|100
C|VZ|20250716|15:30:06.785966|S|100|41.28|0|100
C|VZ|20250716|15:31:39.254824|S|30|41.25|0|30
C|VZ|20250716|15:32:51.826806|S|5|41.24|0|5
C|VZ|20250716|15:33:10.544517|S|14|41.23|0|14
C|VZ|20250716|15:33:10.544517|S|16|41.23|0|16
C|VZ|20250716|15:33:11.756493|S|149|41.23|0|149
C|VZ|20250716|15:33:34.213744|S|7|41.22|0|7
C|VZ|20250716|15:33:45.920401|S|100|41.23|0|100
C|VZ|20250716|15:33:45.920401|S|16|41.23|0|16
C|VZ|20250716|15:34:14.661581|S|30|41.22|0|30
C|VZ|20250716|15:34:33.223851|S|12|41.23|0|12
C|VZ|20250716|15:34:33.223851|S|8|41.23|0|8
C|VZ|20250716|15:34:33.223851|S|12|41.23|0|12
C|VZ|20250716|15:34:33.223852|S|66|41.23|0|66
C|VZ|20250716|15:35:23.425054|S|100|41.23|0|100
C|VZ|20250716|15:36:29.340116|S|5|41.23|0|5
C|VZ|20250716|15:36:29.340117|S|49|41.23|0|49
C|VZ|20250716|15:36:29.340118|S|7|41.23|0|7
C|VZ|20250716|15:36:29.340118|S|27|41.23|0|27
C|VZ|20250716|15:36:33.919970|S|73|41.23|0|73
C|VZ|20250716|15:36:33.920762|S|100|41.23|0|100
C|VZ|20250716|15:37:06.841436|S|1|41.23|0|1
C|VZ|20250716|15:37:06.848607|S|12|41.24|0|12
C|VZ|20250716|15:38:05.019795|S|2|41.24|0|2
C|VZ|20250716|15:38:41.759835|S|9|41.23|0|9
C|VZ|20250716|15:38:41.759835|S|6|41.23|0|6
C|VZ|20250716|15:38:41.759836|S|500|41.23|0|500
C|VZ|20250716|15:39:33.606643|S|100|41.24|0|100
C|VZ|20250716|15:40:03.146223|S|100|41.24|0|100
C|VZ|20250716|15:40:21.213144|S|700|41.23|0|700
C|VZ|20250716|15:40:21.213144|S|31|41.23|0|31
C|VZ|20250716|15:40:39.842511|S|100|41.23|0|100
C|VZ|20250716|15:40:48.165634|S|100|41.24|0|100
C|VZ|20250716|15:40:50.148099|S|29|41.24|0|29
C|VZ|20250716|15:40:50.148099|S|100|41.24|0|100
C|VZ|20250716|15:42:36.472919|S|62|41.23|0|62
C|VZ|20250716|15:42:36.472919|S|38|41.23|0|38
C|VZ|20250716|15:43:01.128856|S|100|41.23|0|100
C|VZ|20250716|15:43:18.799312|S|9|41.24|0|9
C|VZ|20250716|15:43:18.799312|S|100|41.24|0|100
C|VZ|20250716|15:43:18.799312|S|1|41.24|0|1
C|VZ|20250716|15:43:18.799312|S|100|41.24|0|100
C|VZ|20250716|15:43:18.799313|S|1|41.24|0|1
C|VZ|20250716|15:43:25.768050|S|12|41.24|0|12
C|VZ|20250716|15:44:34.461148|S|34|41.24|0|34
C|VZ|20250716|15:44:34.464313|S|4|41.24|0|4
C|VZ|20250716|15:45:01.790802|S|62|41.24|0|62
C|VZ|20250716|15:45:01.790803|S|100|41.24|0|100
C|VZ|20250716|15:45:01.790803|S|46|41.24|0|46
C|VZ|20250716|15:45:27.357449|S|85|41.24|0|85
C|VZ|20250716|15:46:23.075121|S|5|41.23|0|5
C|VZ|20250716|15:46:23.075121|S|8|41.23|0|8
C|VZ|20250716|15:46:44.074654|S|78|41.23|0|78
C|VZ|20250716|15:46:44.207294|S|5|41.23|0|5
C|VZ|20250716|15:46:44.207294|S|22|41.23|0|22
C|VZ|20250716|15:46:59.289267|S|6|41.23|0|6
C|VZ|20250716|15:47:27.127154|S|100|41.24|0|100
C|VZ|20250716|15:47:29.050709|S|12|41.24|0|12
C|VZ|20250716|15:47:29.050710|S|100|41.24|0|100
C|VZ|20250716|15:47:31.149838|S|100|41.24|0|100
C|VZ|20250716|15:47:38.721771|S|100|41.25|0|100
C|VZ|20250716|15:47:38.721771|S|9|41.25|0|9
C|VZ|20250716|15:47:44.291399|S|100|41.25|0|100
C|VZ|20250716|15:47:44.313403|S|100|41.25|0|100
C|VZ|20250716|15:47:52.596470|S|100|41.25|0|100
C|VZ|20250716|15:48:16.489089|S|46|41.24|0|46
C|VZ|20250716|15:48:29.971706|S|98|41.23|0|98
C|VZ|20250716|15:49:17.766399|S|100|41.24|0|100
C|VZ|20250716|15:49:17.766399|S|100|41.24|0|100
C|VZ|20250716|15:49:17.766399|S|100|41.24|0|100
C|VZ|20250716|15:49:17.766400|S|200|41.24|0|200
C|VZ|20250716|15:49:33.578604|S|100|41.24|0|100
C|VZ|20250716|15:49:41.081765|S|100|41.24|0|100
C|VZ|20250716|15:49:45.192385|S|100|41.24|0|100
C|VZ|20250716|15:49:45.192385|S|3|41.24|0|3
C|VZ|20250716|15:49:45.192385|S|1|41.24|0|1
C|VZ|20250716|15:49:45.192385|S|100|41.24|0|100
C|VZ|20250716|15:49:49.190221|S|88|41.26|0|88
C|VZ|20250716|15:49:49.190221|S|62|41.26|0|62
C|VZ|20250716|15:49:58.533864|S|3|41.26|0|3
C|VZ|20250716|15:50:01.061334|S|200|41.25|0|200
C|VZ|20250716|15:50:04.330242|S|100|41.24|0|100
C|VZ|20250716|15:50:14.947283|S|100|41.2|0|100
C|VZ|20250716|15:50:26.423341|S|10|41.2|0|10
C|VZ|20250716|15:50:28.968436|S|100|41.175|0|100
C|VZ|20250716|15:50:31.647241|S|100|41.18|0|100
C|VZ|20250716|15:51:36.677238|S|29|41.19|0|29
C|VZ|20250716|15:51:36.677238|S|8|41.19|0|8
C|VZ|20250716|15:52:11.189662|S|13|41.17|0|13
C|VZ|20250716|15:52:31.675214|S|17|41.17|0|17
C|VZ|20250716|15:52:31.675215|S|23|41.17|0|23
C|VZ|20250716|15:52:33.378925|S|16|41.18|0|16
C|VZ|20250716|15:52:35.317757|S|4|41.19|0|4
C|VZ|20250716|15:52:35.317758|S|6|41.19|0|6
C|VZ|20250716|15:52:40.939050|S|100|41.185|0|100
C|VZ|20250716|15:53:05.731056|S|1|41.18|0|1
C|VZ|20250716|15:53:10.911120|S|100|41.18|0|100
C|VZ|20250716|15:53:23.082420|S|1|41.19|0|1
C|VZ|20250716|15:53:29.515814|S|1|41.2|0|1
C|VZ|20250716|15:53:29.515814|S|99|41.2|0|99
C|VZ|20250716|15:54:24.324886|S|53|41.205|0|53
C|VZ|20250716|15:54:24.607138|S|500|41.205|0|500
C|VZ|20250716|15:54:28.042887|S|9|41.2|0|9
C|VZ|20250716|15:54:48.332601|S|50|41.205|0|50
C|VZ|20250716|15:54:57.164166|S|8|41.2|0|8
C|VZ|20250716|15:54:57.187687|S|7|41.205|0|7
C|VZ|20250716|15:54:58.392653|S|92|41.2|0|92
C|VZ|20250716|15:55:00.101649|S|4|41.21|0|4
C|VZ|20250716|15:55:00.101649|S|1|41.21|0|1
C|VZ|20250716|15:55:00.101650|S|1|41.21|0|1
C|VZ|20250716|15:55:00.101650|S|141|41.21|0|141
C|VZ|20250716|15:55:00.101650|S|100|41.21|0|100
C|VZ|20250716|15:55:08.799877|S|100|41.22|0|100
C|VZ|20250716|15:55:11.483356|S|8|41.22|0|8
C|VZ|20250716|15:55:23.614396|S|10|41.23|0|10
C|VZ|20250716|15:55:23.614396|S|13|41.23|0|13
C|VZ|20250716|15:55:40.471050|S|6|41.24|0|6
C|VZ|20250716|15:55:40.471050|S|6|41.24|0|6
C|VZ|20250716|15:55:44.463163|S|100|41.25|0|100
C|VZ|20250716|15:55:47.015956|S|100|41.25|0|100
C|VZ|20250716|15:55:48.716006|S|10|41.25|0|10
C|VZ|20250716|15:55:52.336046|S|97|41.25|0|97
C|VZ|20250716|15:56:04.403837|S|10|41.24|0|10
C|VZ|20250716|15:56:19.344390|S|4|41.25|0|4
C|VZ|20250716|15:56:23.418632|S|96|41.25|0|96
C|VZ|20250716|15:57:29.828400|S|5|41.24|0|5
C|VZ|20250716|15:57:38.483760|S|100|41.25|0|100
C|VZ|20250716|15:58:10.804170|S|100|41.24|0|100
C|VZ|20250716|15:58:10.804171|S|100|41.24|0|100
C|VZ|20250716|15:58:10.804171|S|100|41.24|0|100
C|VZ|20250716|15:58:26.274795|S|5|41.24|0|5
C|VZ|20250716|15:58:26.428850|S|95|41.24|0|95
C|VZ|20250716|15:58:26.428850|S|5|41.24|0|5
C|VZ|20250716|15:58:26.501100|S|53|41.24|0|53
C|VZ|20250716|15:58:27.645095|S|100|41.24|0|100
C|VZ|20250716|15:58:30.049858|S|501|41.245|0|501
C|VZ|20250716|15:58:30.745315|S|200|41.25|0|200
C|VZ|20250716|15:58:30.745315|S|300|41.245|0|300
C|VZ|20250716|15:58:31.856493|S|1|41.24|0|1
C|VZ|20250716|15:58:40.945985|S|100|41.23|0|100
C|VZ|20250716|15:58:40.945985|S|100|41.23|0|100
C|VZ|20250716|15:58:58.052856|S|12|41.235|0|12
C|VZ|20250716|15:59:00.527778|S|300|41.23|0|300
C|VZ|20250716|15:59:00.527779|S|100|41.23|0|100
C|VZ|20250716|15:59:01.184351|S|1|41.23|0|1
C|VZ|20250716|15:59:03.968034|S|100|41.22|0|100
C|VZ|20250716|15:59:04.135523|S|100|41.22|0|100
C|VZ|20250716|15:59:05.785348|S|100|41.225|0|100
C|VZ|20250716|15:59:05.996070|S|200|41.23|0|200
C|VZ|20250716|15:59:07.598558|S|12|41.225|0|12
C|VZ|20250716|15:59:12.249741|S|200|41.24|0|200
C|VZ|20250716|15:59:13.710427|S|100|41.24|0|100
C|VZ|20250716|15:59:14.701202|S|100|41.24|0|100
C|VZ|20250716|15:59:16.163930|S|3|41.23|0|3
C|VZ|20250716|15:59:20.823496|S|100|41.24|0|100
C|VZ|20250716|15:59:24.318653|S|100|41.24|0|100
C|VZ|20250716|15:59:24.322210|S|100|41.25|0|100
C|VZ|20250716|15:59:24.328347|S|100|41.24|0|100
C|VZ|20250716|15:59:24.530732|S|100|41.24|0|100
C|VZ|20250716|15:59:24.991333|S|100|41.245|0|100
C|VZ|20250716|15:59:27.971434|S|88|41.245|0|88
C|VZ|20250716|15:59:38.956424|S|10|41.23|0|10
C|VZ|20250716|15:59:42.529594|S|491|41.23|0|491
C|VZ|20250716|15:59:46.041024|S|20|41.24|0|20
C|VZ|20250716|15:59:46.058224|S|80|41.24|0|80
C|VZ|20250716|15:59:47.382545|S|108|41.25|0|108
C|VZ|20250716|15:59:48.506912|S|96|41.245|0|96
C|VZ|20250716|15:59:48.507960|S|17|41.245|0|17
C|VZ|20250716|15:59:48.600357|S|100|41.245|0|100
C|VZ|20250716|15:59:48.935633|S|8|41.245|0|8
C|VZ|20250716|15:59:49.099715|S|8|41.24|0|8
C|VZ|20250716|15:59:49.373318|S|150|41.245|0|150
C|VZ|20250716|15:59:49.442025|S|66|41.245|0|66
C|VZ|20250716|15:59:49.814568|S|28|41.245|0|28
C|VZ|20250716|15:59:49.929255|S|1|41.245|0|1
C|VZ|20250716|15:59:50.002794|S|11|41.245|0|11
C|VZ|20250716|15:59:50.260859|S|8|41.25|0|8
C|VZ|20250716|15:59:50.260859|S|88|41.245|0|88
C|VZ|20250716|15:59:50.342690|S|36|41.25|0|36
C|VZ|20250716|15:59:50.354772|S|23|41.24|0|23
C|VZ|20250716|15:59:50.429875|S|1|41.25|0|1
C|VZ|20250716|15:59:50.467116|S|1|41.24|0|1
C|VZ|20250716|15:59:50.740354|S|6|41.25|0|6
C|VZ|20250716|15:59:51.278877|S|1|41.25|0|1
C|VZ|20250716|15:59:51.282433|S|76|41.24|0|76
C|VZ|20250716|15:59:51.282433|S|17|41.24|0|17
C|VZ|20250716|15:59:52.335759|S|1|41.24|0|1
C|VZ|20250716|15:59:52.350721|S|30|41.24|0|30
C|VZ|20250716|15:59:53.320956|S|100|41.245|0|100
C|VZ|20250716|15:59:53.794653|S|7|41.24|0|7
C|VZ|20250716|15:59:54.038889|S|1|41.24|0|1
C|VZ|20250716|15:59:54.047016|S|70|41.245|0|70
C|VZ|20250716|15:59:54.635646|S|14|41.24|0|14
C|VZ|20250716|15:59:55.038424|S|15|41.245|0|15
C|VZ|20250716|15:59:55.179768|S|100|41.245|0|100
C|VZ|20250716|15:59:55.191226|S|100|41.245|0|100
C|VZ|20250716|15:59:55.237909|S|92|41.245|0|92
C|VZ|20250716|15:59:55.459077|S|48|41.24|0|48
C|VZ|20250716|15:59:55.476704|S|44|41.245|0|44
C|VZ|20250716|15:59:55.555627|S|3|41.245|0|3
C|VZ|20250716|15:59:55.898451|S|21|41.25|0|21
C|VZ|20250716|15:59:55.946139|S|2|41.24|0|2
C|VZ|20250716|15:59:56.003465|S|3|41.25|0|3
C|VZ|20250716|15:59:56.067797|S|1|41.25|0|1
C|VZ|20250716|15:59:56.262480|S|5|41.25|0|5
C|VZ|20250716|15:59:56.485699|S|3|41.24|0|3
C|VZ|20250716|15:59:56.529921|S|100|41.24|0|100
C|VZ|20250716|15:59:56.543166|S|69|41.25|0|69
C|VZ|20250716|15:59:56.815067|S|21|41.25|0|21
C|VZ|20250716|15:59:56.815067|S|1|41.25|0|1
C|VZ|20250716|15:59:58.006053|S|5|41.245|0|5
C|VZ|20250716|15:59:58.034117|S|71|41.245|0|71
C|VZ|20250716|15:59:58.080389|S|1|41.24|0|1
C|VZLA|20250716|09:31:39.364219|S|12|3.28|0|12
C|VZLA|20250716|09:48:51.304974|S|7|3.24|0|7
C|VZLA|20250716|09:54:04.033110|S|200|3.21|0|200
C|VZLA|20250716|09:54:44.220931|S|100|3.21|0|100
C|VZLA|20250716|09:54:44.220932|S|100|3.21|0|100
C|VZLA|20250716|09:56:41.914767|S|1|3.2|0|1
C|VZLA|20250716|10:05:46.374551|S|1|3.22|0|1
C|VZLA|20250716|10:30:42.451112|S|300|3.205|0|300
C|VZLA|20250716|10:33:15.599865|S|100|3.18|0|100
C|VZLA|20250716|10:37:51.240905|S|100|3.19|0|100
C|VZLA|20250716|10:37:51.240905|S|500|3.19|0|500
C|VZLA|20250716|10:46:16.617108|S|7|3.2|0|7
C|VZLA|20250716|10:50:33.905540|S|12|3.2|0|12
C|VZLA|20250716|10:50:35.811669|S|12|3.2|0|12
C|VZLA|20250716|10:50:47.704347|S|100|3.2|0|100
C|VZLA|20250716|10:50:47.704347|S|500|3.2|0|500
C|VZLA|20250716|11:01:09.231944|S|100|3.22|0|100
C|VZLA|20250716|11:01:54.930144|S|100|3.22|0|100
C|VZLA|20250716|11:01:54.930144|S|4|3.22|0|4
C|VZLA|20250716|11:04:16.536982|E|96|3.22|0|96
C|VZLA|20250716|11:04:16.536982|E|100|3.22|0|100
C|VZLA|20250716|11:08:05.098803|S|100|3.24|0|100
C|VZLA|20250716|11:14:35.536176|S|100|3.22|0|100
C|VZLA|20250716|11:16:16.569551|E|100|3.23|0|100
C|VZLA|20250716|11:16:16.589833|E|100|3.23|0|100
C|VZLA|20250716|11:57:16.923585|S|100|3.2|0|100
C|VZLA|20250716|12:53:25.957369|S|22|3.235|0|22
C|VZLA|20250716|13:34:01.064552|S|22|3.23|0|22
C|VZLA|20250716|13:53:49.283021|S|22|3.24|0|22
C|VZLA|20250716|14:18:30.741916|E|100|3.22|0|100
C|VZLA|20250716|14:18:30.741916|E|100|3.22|0|100
C|VZLA|20250716|14:18:30.806673|S|100|3.22|0|100
C|VZLA|20250716|14:26:04.322129|S|100|3.215|0|100
C|VZLA|20250716|15:05:47.734877|S|1|3.21|0|1
C|VZLA|20250716|15:40:08.221054|S|100|3.21|0|100
C|VZLA|20250716|15:45:43.011900|S|100|3.21|0|100
C|VZLA|20250716|15:49:22.561610|S|700|3.21|0|700
C|VZLA|20250716|15:49:24.754951|S|700|3.21|0|700
C|VZLA|20250716|15:49:25.870245|S|100|3.21|0|100
C|VZLA|20250716|15:57:09.842759|S|10|3.21|0|10
C|VZLA|20250716|15:57:09.842759|S|10|3.21|0|10
C|VZLA|20250716|15:57:09.842759|S|2|3.21|0|2
C|VZLA|20250716|15:57:09.842759|S|10|3.21|0|10
C|VZLA|20250716|15:57:09.842760|S|10|3.21|0|10
C|VZLA|20250716|15:59:30.331775|S|22|3.215|0|22
C|VZLA|20250716|15:59:49.582186|S|6|3.215|0|6
C|W|20250716|09:36:33.644385|S|150|54.79|0|150
C|W|20250716|09:37:04.118874|S|100|54.925|0|100
C|W|20250716|09:42:28.045554|S|17|54.96|0|17
C|W|20250716|09:50:58.742785|S|11|54.32|0|11
C|W|20250716|09:50:58.746049|S|63|54.385|0|63
C|W|20250716|09:50:58.746149|S|37|54.385|0|37
C|W|20250716|09:51:43.899231|S|100|54.53|0|100
C|W|20250716|09:52:40.738400|S|100|54.51|0|100
C|W|20250716|09:53:34.246107|S|8|54.53|0|8
C|W|20250716|09:53:34.246107|S|20|54.53|0|20
C|W|20250716|09:54:11.264209|S|1|54.51|0|1
C|W|20250716|10:00:15.591811|S|63|54.66|0|63
C|W|20250716|10:01:04.516713|S|15|54.65|0|15
C|W|20250716|10:02:42.882702|S|63|54.82|0|63
C|W|20250716|10:02:42.882773|S|37|54.82|0|37
C|W|20250716|10:02:59.075762|S|100|54.825|0|100
C|W|20250716|10:05:01.916738|S|63|55.05|0|63
C|W|20250716|10:05:01.916807|S|37|55.05|0|37
C|W|20250716|10:19:17.252214|S|5|55.58|0|5
C|W|20250716|10:25:16.511466|S|9|55.69|0|9
C|W|20250716|10:31:12.841663|S|1|55.24|0|1
C|W|20250716|10:35:13.142626|S|23|55.04|0|23
C|W|20250716|10:40:34.034442|S|127|54.905|0|127
C|W|20250716|10:50:28.493674|S|11|55.09|0|11
C|W|20250716|10:50:28.493674|S|100|55.09|0|100
C|W|20250716|10:53:54.643667|S|100|55.36|0|100
C|W|20250716|10:54:02.005874|S|100|55.285|0|100
C|W|20250716|10:54:25.680108|S|63|55.095|0|63
C|W|20250716|10:56:07.738680|S|10|55.095|0|10
C|W|20250716|10:58:56.570601|S|63|55.15|0|63
C|W|20250716|10:58:56.570675|S|37|55.15|0|37
C|W|20250716|11:02:33.184000|S|10|55.345|0|10
C|W|20250716|11:23:39.573924|S|100|54.81|0|100
C|W|20250716|11:24:54.127037|S|63|54.62|0|63
C|W|20250716|11:26:22.124518|S|37|54.615|0|37
C|W|20250716|11:28:02.002500|S|100|54.61|0|100
C|W|20250716|11:28:02.936815|S|100|54.6|0|100
C|W|20250716|11:30:33.002501|S|150|54.475|0|150
C|W|20250716|11:33:30.196558|S|100|54.19|0|100
C|W|20250716|11:33:30.196560|S|8|54.19|0|8
C|W|20250716|11:33:30.196615|S|100|54.18|0|100
C|W|20250716|11:38:06.790278|S|6|53.87|0|6
C|W|20250716|11:51:08.030090|S|100|54.37|0|100
C|W|20250716|11:51:08.030091|S|33|54.39|0|33
C|W|20250716|11:57:20.259400|S|100|55.03|0|100
C|W|20250716|12:00:04.203763|S|100|55|0|100
C|W|20250716|12:18:33.190155|S|5|55.05|0|5
C|W|20250716|12:20:31.003158|S|100|54.99|0|100
C|W|20250716|12:20:31.003158|S|100|54.98|0|100
C|W|20250716|12:21:09.481576|S|3|54.96|0|3
C|W|20250716|12:23:13.350535|S|21|54.98|0|21
C|W|20250716|12:24:30.198547|S|21|54.98|0|21
C|W|20250716|12:24:30.199016|S|21|54.97|0|21
C|W|20250716|13:21:00.733761|S|10|55.315|0|10
C|W|20250716|14:04:13.517770|S|23|55.16|0|23
C|W|20250716|14:16:56.460157|S|9|55.13|0|9
C|W|20250716|14:24:55.605701|S|66|55.2|0|66
C|W|20250716|14:27:07.988747|S|100|55.255|0|100
C|W|20250716|14:28:34.195234|S|10|55.25|0|10
C|W|20250716|14:29:16.197119|S|5|55.22|0|5
C|W|20250716|14:36:38.903872|S|5|55.25|0|5
C|W|20250716|15:01:36.635381|S|37|54.98|0|37
C|W|20250716|15:17:18.990349|S|63|55.01|0|63
C|W|20250716|15:34:53.686396|S|75|55.19|0|75
C|W|20250716|15:36:41.372089|S|10|55.19|0|10
C|W|20250716|15:37:27.660098|S|5|55.16|0|5
C|W|20250716|15:43:00.684304|S|100|55.02|0|100
C|W|20250716|15:43:00.701210|S|48|55.02|0|48
C|W|20250716|15:43:00.701443|S|52|55.02|0|52
C|W|20250716|15:43:04.679073|S|100|55.02|0|100
C|W|20250716|15:46:16.717120|S|10|55.03|0|10
C|W|20250716|15:46:16.717252|S|28|55.03|0|28
C|W|20250716|15:46:16.717658|S|2|55.03|0|2
C|W|20250716|15:46:16.717703|S|15|55.03|0|15
C|W|20250716|15:46:31.094200|S|22|55.01|0|22
C|W|20250716|15:50:36.896703|S|44|55.21|0|44
C|W|20250716|15:50:36.896715|S|56|55.21|0|56
C|W|20250716|15:52:35.231690|S|10|55.35|0|10
C|W|20250716|15:55:41.522486|S|100|55.425|0|100
C|W|20250716|15:57:10.641389|S|100|55.45|0|100
C|W|20250716|15:58:44.858519|S|4|55.49|0|4
C|W|20250716|15:58:53.372178|S|2|55.48|0|2
C|W|20250716|15:58:58.930423|S|100|55.47|0|100
C|W|20250716|15:58:58.939369|S|65|55.46|0|65
C|W|20250716|15:58:58.958751|S|35|55.46|0|35
C|W|20250716|15:59:26.055957|S|100|55.41|0|100
C|W|20250716|15:59:42.489204|S|100|55.37|0|100
C|W|20250716|15:59:42.491359|S|100|55.36|0|100
C|W|20250716|15:59:45.616696|S|100|55.35|0|100
C|W|20250716|15:59:48.190914|S|2|55.39|0|2
C|W|20250716|15:59:48.190914|S|47|55.38|0|47
C|W|20250716|15:59:48.190914|S|10|55.39|0|10
C|WAB|20250716|09:58:08.291281|S|15|209.65|0|15
C|WAB|20250716|09:59:09.601968|S|50|209.49|0|50
C|WAB|20250716|09:59:32.469861|S|50|209.47|0|50
C|WAB|20250716|10:15:02.835467|S|100|210.02|0|100
C|WAB|20250716|10:23:26.526078|S|5|209.73|0|5
C|WAB|20250716|10:35:55.411114|S|48|209.08|0|48
C|WAB|20250716|10:47:56.283324|S|8|209.77|0|8
C|WAB|20250716|11:01:30.689309|S|4|209.4|0|4
C|WAB|20250716|11:09:07.570202|S|100|209.75|0|100
C|WAB|20250716|11:16:53.106781|S|1|208.63|0|1
C|WAB|20250716|11:16:55.272817|S|4|208.6|0|4
C|WAB|20250716|11:19:04.076807|S|5|208.65|0|5
C|WAB|20250716|11:29:54.776473|S|11|208.5|0|11
C|WAB|20250716|11:38:06.915344|S|45|207.26|0|45
C|WAB|20250716|11:48:19.964875|S|5|208.32|0|5
C|WAB|20250716|12:39:40.504016|S|8|209.7|0|8
C|WAB|20250716|13:46:05.816649|S|1|209.93|0|1
C|WAB|20250716|13:46:05.822644|S|11|209.93|0|11
C|WAB|20250716|13:46:05.822644|S|47|209.93|0|47
C|WAB|20250716|13:56:49.610585|S|1|209.79|0|1
C|WAB|20250716|13:58:46.272884|S|19|209.91|0|19
C|WAB|20250716|13:58:46.272884|S|100|209.91|0|100
C|WAB|20250716|13:58:46.272957|S|81|209.91|0|81
C|WAB|20250716|14:05:26.580725|S|50|209.78|0|50
C|WAB|20250716|14:05:26.871554|S|50|209.78|0|50
C|WAB|20250716|14:46:57.313764|S|100|210.35|0|100
C|WAB|20250716|14:59:25.177897|S|100|210.48|0|100
C|WAB|20250716|15:18:41.664831|S|1|210.65|0|1
C|WAB|20250716|15:18:44.086122|S|1|210.69|0|1
C|WAB|20250716|15:18:44.086122|S|5|210.69|0|5
C|WAB|20250716|15:24:01.557346|S|100|210.86|0|100
C|WAB|20250716|15:25:48.080786|S|100|211.16|0|100
C|WAB|20250716|15:25:48.080787|S|100|211.16|0|100
C|WAB|20250716|15:25:48.080787|S|50|211.16|0|50
C|WAB|20250716|15:25:48.082435|S|100|211.16|0|100
C|WAB|20250716|15:40:23.672094|S|45|211.17|0|45
C|WAB|20250716|15:40:49.270346|S|73|211.2|0|73
C|WAB|20250716|15:41:13.372295|S|100|211.19|0|100
C|WAB|20250716|15:42:38.903086|S|65|211.2|0|65
C|WAB|20250716|15:45:22.353602|S|1|211.04|0|1
C|WAB|20250716|15:52:57.473162|S|8|210.9|0|8
C|WAB|20250716|15:55:21.370896|S|9|211.17|0|9
C|WAB|20250716|15:55:21.782893|S|100|211.12|0|100
C|WAB|20250716|15:55:21.783051|S|34|211.13|0|34
C|WAB|20250716|15:55:21.783051|S|50|211.14|0|50
C|WAB|20250716|15:55:21.783070|S|16|211.12|0|16
C|WAB|20250716|15:55:32.030310|S|100|211.16|0|100
C|WAB|20250716|15:56:38.105555|S|7|211.26|0|7
C|WAB|20250716|15:56:38.105555|S|4|211.26|0|4
C|WAB|20250716|15:58:10.809976|S|50|211.49|0|50
C|WAB|20250716|15:59:03.028085|S|65|211.54|0|65
C|WAB|20250716|15:59:31.502016|S|50|211.4|0|50
C|WAB|20250716|15:59:32.588054|S|50|211.47|0|50
C|WAB|20250716|15:59:48.590027|S|100|211.55|0|100
C|WAB|20250716|15:59:49.592737|S|100|211.51|0|100
C|WAFD|20250716|10:04:41.534098|S|75|29.39|0|75
C|WAFD|20250716|10:31:55.233281|S|52|29.54|0|52
C|WAFD|20250716|10:40:31.583868|S|34|29.54|0|34
C|WAFD|20250716|10:54:02.583013|S|26|29.69|0|26
C|WAFD|20250716|11:05:54.208935|S|6|29.57|0|6
C|WAFD|20250716|11:28:08.431734|S|75|29.28|0|75
C|WAFD|20250716|11:28:33.392738|S|75|29.28|0|75
C|WAFD|20250716|12:50:22.699825|S|69|29.35|0|69
C|WAFD|20250716|13:37:08.569341|S|90|29.615|0|90
C|WAFD|20250716|13:55:05.976867|S|75|29.55|0|75
C|WAFD|20250716|14:30:56.795130|S|2|29.58|0|2
C|WAFD|20250716|14:30:58.097409|S|1|29.58|0|1
C|WAFD|20250716|14:46:07.557820|S|10|29.6|0|10
C|WAFD|20250716|14:53:49.935457|S|15|29.58|0|15
C|WAFD|20250716|15:04:38.681035|S|33|29.52|0|33
C|WAFD|20250716|15:05:52.033487|S|5|29.51|0|5
C|WAFD|20250716|15:05:53.740025|S|6|29.51|0|6
C|WAFD|20250716|15:05:55.446735|S|6|29.51|0|6
C|WAFD|20250716|15:05:57.155353|S|5|29.51|0|5
C|WAFD|20250716|15:05:58.048309|S|1|29.51|0|1
C|WAFD|20250716|15:46:42.380147|S|100|29.54|0|100
C|WAFD|20250716|15:54:20.803833|S|1|29.37|0|1
C|WAFD|20250716|15:55:00.008882|S|190|29.395|0|190
C|WAFD|20250716|15:57:59.416586|S|100|29.4|0|100
C|WAL|20250716|09:31:18.978773|S|37|81.87|0|37
C|WAL|20250716|09:31:44.837716|S|37|81.87|0|37
C|WAL|20250716|09:50:15.942920|S|12|81.8|0|12
C|WAL|20250716|09:50:15.943115|S|5|81.8|0|5
C|WAL|20250716|09:50:56.469035|S|23|81.67|0|23
C|WAL|20250716|10:00:03.595370|S|100|81.74|0|100
C|WAL|20250716|10:00:03.595916|S|20|81.75|0|20
C|WAL|20250716|10:21:27.467143|S|1|81.82|0|1
C|WAL|20250716|10:23:29.477673|S|23|81.75|0|23
C|WAL|20250716|10:37:56.521423|S|1|81.25|0|1
C|WAL|20250716|10:37:56.521423|S|99|81.24|0|99
C|WAL|20250716|10:37:56.521890|S|1|81.24|0|1
C|WAL|20250716|10:37:56.523819|S|106|81.24|0|106
C|WAL|20250716|11:04:57.054844|S|36|81.33|0|36
C|WAL|20250716|11:16:28.268809|S|100|81.33|0|100
C|WAL|20250716|11:52:05.843644|S|38|80.53|0|38
C|WAL|20250716|11:56:27.865123|S|100|80.99|0|100
C|WAL|20250716|12:15:47.775753|S|10|80.73|0|10
C|WAL|20250716|12:17:56.662593|S|37|80.71|0|37
C|WAL|20250716|12:18:28.178171|S|14|80.79|0|14
C|WAL|20250716|12:26:20.318438|S|1|80.755|0|1
C|WAL|20250716|12:53:33.015207|S|37|81.34|0|37
C|WAL|20250716|13:09:57.677191|S|6|81.57|0|6
C|WAL|20250716|13:09:57.677292|S|6|81.57|0|6
C|WAL|20250716|13:17:11.169143|S|14|81.89|0|14
C|WAL|20250716|13:20:09.570014|S|100|82.15|0|100
C|WAL|20250716|14:49:53.874111|S|100|82.11|0|100
C|WAL|20250716|14:57:58.141168|S|5|82.2|0|5
C|WAL|20250716|15:16:03.058934|S|100|82.35|0|100
C|WAL|20250716|15:19:34.503111|S|1|82.32|0|1
C|WAL|20250716|15:25:58.723868|S|1|82.5|0|1
C|WAL|20250716|15:25:58.723908|S|2|82.5|0|2
C|WAL|20250716|15:26:08.937680|S|1|82.49|0|1
C|WAL|20250716|15:30:04.740456|S|1|82.46|0|1
C|WAL|20250716|15:33:21.512698|S|100|82.37|0|100
C|WAL|20250716|15:36:08.329551|S|1|82.37|0|1
C|WAL|20250716|15:44:17.443980|S|39|82.44|0|39
C|WAL|20250716|15:50:15.426056|S|6|82.38|0|6
C|WAL|20250716|15:54:30.485139|S|100|82.13|0|100
C|WAL|20250716|15:54:31.495559|S|100|82.13|0|100
C|WAL|20250716|15:57:03.419864|S|50|82.18|0|50
C|WAL|20250716|15:58:46.762065|S|97|82.3|0|97
C|WAL|20250716|15:58:46.762074|S|3|82.3|0|3
C|WAL|20250716|15:58:50.042352|S|3|82.29|0|3
C|WAL|20250716|15:58:52.055373|S|6|82.29|0|6
C|WAL|20250716|15:58:59.046196|S|100|82.305|0|100
C|WAL|20250716|15:59:04.121640|S|98|82.3|0|98
C|WAL|20250716|15:59:04.121640|S|2|82.305|0|2
C|WAL|20250716|15:59:41.840588|S|1|82.34|0|1
C|WAL|20250716|15:59:44.155603|S|47|82.29|0|47
C|WAL|20250716|15:59:49.406043|S|1|82.32|0|1
C|WAL|20250716|15:59:56.581640|S|1|82.36|0|1
C|WAL|20250716|15:59:56.690232|S|11|82.36|0|11
C|WAL|20250716|15:59:57.246245|S|1|82.36|0|1
C|WALD|20250716|15:30:47.949012|S|1|2.42|0|1
C|WALD|20250716|15:31:47.560468|S|1|2.42|0|1
C|WALD|20250716|15:33:11.195600|S|1|2.42|0|1
C|WALD|20250716|15:34:01.218795|S|1|2.42|0|1
C|WALD|20250716|15:35:24.971681|S|1|2.42|0|1
C|WALD|20250716|15:36:19.018986|S|1|2.42|0|1
C|WALD|20250716|15:41:45.513417|S|1|2.42|0|1
C|WALD|20250716|15:42:59.782974|S|1|2.42|0|1
C|WALD|20250716|15:44:32.194365|S|1|2.42|0|1
C|WALD|20250716|15:48:32.067976|S|1|2.42|0|1
C|WALD|20250716|15:49:00.510428|S|3|2.42|0|3
C|WASH|20250716|10:56:49.979650|S|1|28.675|0|1
C|WAT|20250716|09:37:50.729793|S|17|288.81|0|17
C|WAT|20250716|09:49:23.299306|S|38|287.05|0|38
C|WAT|20250716|10:06:25.760887|S|55|286.37|0|55
C|WAT|20250716|10:08:32.056177|S|38|285.89|0|38
C|WAT|20250716|10:40:38.644532|S|6|286.31|0|6
C|WAT|20250716|10:40:41.256092|S|4|286.31|0|4
C|WAT|20250716|10:54:02.747213|S|1|289.35|0|1
C|WAT|20250716|10:58:41.966076|S|100|288.01|0|100
C|WAT|20250716|11:00:01.728422|S|1|288.04|0|1
C|WAT|20250716|11:00:16.900686|S|22|288.43|0|22
C|WAT|20250716|11:01:11.941933|S|10|288.72|0|10
C|WAT|20250716|11:01:11.942401|S|10|288.7|0|10
C|WAT|20250716|11:10:58.699377|S|17|288.25|0|17
C|WAT|20250716|11:10:58.699377|S|25|288.23|0|25
C|WAT|20250716|11:10:58.699378|S|50|288.21|0|50
C|WAT|20250716|11:15:42.329697|S|50|288.46|0|50
C|WAT|20250716|11:15:42.329697|S|50|288.5|0|50
C|WAT|20250716|11:31:24.305782|S|25|286.83|0|25
C|WAT|20250716|11:39:13.967964|S|10|286.11|0|10
C|WAT|20250716|11:39:48.824928|S|2|285.99|0|2
C|WAT|20250716|11:40:03.027453|S|1|285.8|0|1
C|WAT|20250716|11:53:48.900740|S|3|287.55|0|3
C|WAT|20250716|12:19:08.788628|S|10|287.2|0|10
C|WAT|20250716|12:19:09.153903|S|10|287.33|0|10
C|WAT|20250716|12:29:54.098480|S|10|286.83|0|10
C|WAT|20250716|13:00:05.538706|S|30|288|0|30
C|WAT|20250716|13:04:10.253799|S|25|288.35|0|25
C|WAT|20250716|13:14:26.635882|S|39|289.41|0|39
C|WAT|20250716|13:45:11.512772|S|1|289.51|0|1
C|WAT|20250716|13:49:49.824908|S|16|289.5|0|16
C|WAT|20250716|14:02:56.345184|S|38|290.45|0|38
C|WAT|20250716|14:02:56.345254|S|12|290.45|0|12
C|WAT|20250716|14:02:56.345255|S|26|290.48|0|26
C|WAT|20250716|14:02:56.345336|S|38|290.51|0|38
C|WAT|20250716|14:02:56.345404|S|38|290.51|0|38
C|WAT|20250716|14:09:30.193431|S|10|291.14|0|10
C|WAT|20250716|14:09:56.397839|S|10|291.27|0|10
C|WAT|20250716|14:10:00.366815|S|1|291.28|0|1
C|WAT|20250716|14:10:27.936769|S|9|291.23|0|9
C|WAT|20250716|15:30:30.436065|S|25|289.87|0|25
C|WAT|20250716|15:48:19.360184|S|50|289.27|0|50
C|WAT|20250716|15:56:20.155322|S|10|289.48|0|10
C|WAT|20250716|15:56:48.005752|S|50|289.42|0|50
C|WAT|20250716|15:58:19.127484|S|2|289.66|0|2
C|WAT|20250716|15:58:21.714906|S|8|289.66|0|8
C|WAT|20250716|15:59:57.406713|S|1|289.53|0|1
C|WAT|20250716|15:59:58.006132|S|1|289.53|0|1
C|WAY|20250716|10:04:25.502319|S|1|38|0|1
C|WAY|20250716|10:04:25.502766|S|10|38|0|10
C|WAY|20250716|10:54:04.549919|S|3|37.93|0|3
C|WAY|20250716|11:36:46.129788|S|100|37.43|0|100
C|WAY|20250716|11:37:56.455716|S|16|37.43|0|16
C|WAY|20250716|11:40:18.226878|S|100|37.43|0|100
C|WAY|20250716|11:42:04.745390|S|1|37.46|0|1
C|WAY|20250716|11:46:20.910982|S|29|37.33|0|29
C|WAY|20250716|11:59:50.030215|S|100|37.47|0|100
C|WAY|20250716|12:26:26.927196|S|50|37.42|0|50
C|WAY|20250716|12:55:56.877706|S|2|37.29|0|2
C|WAY|20250716|13:57:41.301774|S|34|37.53|0|34
C|WAY|20250716|14:00:33.028664|S|50|37.5|0|50
C|WAY|20250716|14:00:33.028665|S|100|37.5|0|100
C|WAY|20250716|14:33:15.824321|S|50|37.64|0|50
C|WAY|20250716|14:33:15.824322|S|70|37.64|0|70
C|WAY|20250716|15:58:20.294661|S|1|37.56|0|1
C|WB|20250716|10:37:09.663574|S|19|10.03|0|19
C|WB|20250716|10:57:43.057129|S|78|10.04|0|78
C|WB|20250716|11:04:01.834177|S|100|10.02|0|100
C|WB|20250716|11:07:40.026074|S|81|10.01|0|81
C|WB|20250716|11:16:08.939818|S|100|10.03|0|100
C|WB|20250716|11:43:50.358515|S|79|10.04|0|79
C|WB|20250716|11:50:37.203353|S|100|10.03|0|100
C|WB|20250716|11:50:37.654253|S|73|10.04|0|73
C|WB|20250716|11:54:34.334062|S|19|10.04|0|19
C|WB|20250716|12:11:48.066893|S|5|10.04|0|5
C|WB|20250716|12:25:13.016954|S|90|10.035|0|90
C|WB|20250716|12:25:17.179629|S|5|10.04|0|5
C|WB|20250716|12:55:29.435558|S|4|10.09|0|4
C|WB|20250716|12:55:43.255131|S|96|10.09|0|96
C|WB|20250716|13:07:12.424317|S|5|10.09|0|5
C|WB|20250716|13:19:11.868482|S|2|10.07|0|2
C|WB|20250716|13:30:18.012753|S|2|10.065|0|2
C|WB|20250716|13:32:38.605111|S|98|10.07|0|98
C|WB|20250716|14:02:09.041173|S|73|10.09|0|73
C|WB|20250716|15:00:10.038245|S|5|10.15|0|5
C|WB|20250716|15:01:32.166011|S|180|10.18|0|180
C|WB|20250716|15:10:28.747325|S|6|10.175|0|6
C|WB|20250716|15:10:28.747406|S|6|10.175|0|6
C|WB|20250716|15:11:54.777723|S|1|10.175|0|1
C|WB|20250716|15:12:16.614884|S|100|10.175|0|100
C|WB|20250716|15:13:03.760853|S|100|10.175|0|100
C|WB|20250716|15:13:17.788970|S|9|10.175|0|9
C|WB|20250716|15:15:20.054441|S|30|10.175|0|30
C|WB|20250716|15:17:14.373819|S|66|10.175|0|66
C|WB|20250716|15:17:18.002352|S|58|10.175|0|58
C|WB|20250716|15:17:36.164201|S|100|10.175|0|100
C|WB|20250716|15:17:51.183058|S|100|10.175|0|100
C|WB|20250716|15:18:03.259056|S|14|10.175|0|14
C|WB|20250716|15:18:05.151355|S|86|10.175|0|86
C|WB|20250716|15:18:14.313722|S|100|10.175|0|100
C|WB|20250716|15:18:14.433585|S|100|10.175|0|100
C|WB|20250716|15:18:15.596876|S|32|10.175|0|32
C|WB|20250716|15:18:16.313632|S|68|10.175|0|68
C|WB|20250716|15:18:18.227469|S|100|10.175|0|100
C|WB|20250716|15:18:33.613676|S|60|10.175|0|60
C|WB|20250716|15:18:43.937142|S|40|10.175|0|40
C|WB|20250716|15:18:56.865109|S|100|10.175|0|100
C|WB|20250716|15:18:57.615461|S|100|10.175|0|100
C|WB|20250716|15:18:57.925678|S|100|10.175|0|100
C|WB|20250716|15:18:59.104423|S|100|10.175|0|100
C|WB|20250716|15:18:59.556630|S|100|10.175|0|100
C|WB|20250716|15:19:12.762748|S|8|10.175|0|8
C|WB|20250716|15:19:15.291686|S|53|10.175|0|53
C|WB|20250716|15:19:34.756443|S|39|10.175|0|39
C|WB|20250716|15:19:36.576723|S|100|10.175|0|100
C|WB|20250716|15:19:37.000880|S|47|10.175|0|47
C|WB|20250716|15:22:41.299283|S|200|10.175|0|200
C|WB|20250716|15:22:41.827875|S|200|10.175|0|200
C|WB|20250716|15:22:48.740677|S|4|10.175|0|4
C|WB|20250716|15:22:53.747089|S|4|10.175|0|4
C|WB|20250716|15:23:04.675620|S|100|10.175|0|100
C|WB|20250716|15:23:12.298327|S|70|10.175|0|70
C|WB|20250716|15:24:18.788280|S|2|10.175|0|2
C|WB|20250716|15:24:28.804841|S|2|10.175|0|2
C|WB|20250716|15:34:09.030684|S|100|10.165|0|100
C|WB|20250716|15:53:08.205537|S|79|10.155|0|79
C|WB|20250716|15:53:11.560316|S|121|10.155|0|121
C|WB|20250716|15:54:40.033130|S|15|10.16|0|15
C|WB|20250716|15:57:07.164200|S|100|10.17|0|100
C|WB|20250716|15:58:49.196779|S|4|10.16|0|4
C|WB|20250716|15:58:49.341773|S|7|10.16|0|7
C|WB|20250716|15:58:49.506442|S|76|10.17|0|76
C|WB|20250716|15:59:08.875106|S|11|10.18|0|11
C|WB|20250716|15:59:18.481062|S|58|10.18|0|58
C|WB|20250716|15:59:54.540242|S|4|10.175|0|4
C|WB|20250716|15:59:55.127520|S|17|10.17|0|17
C|WB|20250716|15:59:55.128345|S|3|10.18|0|3
C|WB|20250716|15:59:55.789174|S|52|10.18|0|52
C|WBA|20250716|09:31:03.103134|S|5|11.51|0|5
C|WBA|20250716|09:35:22.061093|S|1|11.52|0|1
C|WBA|20250716|09:35:25.374901|S|135|11.52|0|135
C|WBA|20250716|09:38:36.645515|S|100|11.52|0|100
C|WBA|20250716|09:39:15.346312|S|100|11.52|0|100
C|WBA|20250716|09:40:11.351389|S|79|11.52|0|79
C|WBA|20250716|09:40:40.057234|S|4|11.51|0|4
C|WBA|20250716|09:40:54.154577|S|50|11.51|0|50
C|WBA|20250716|09:40:54.413776|S|54|11.51|0|54
C|WBA|20250716|09:46:28.557319|S|4|11.51|0|4
C|WBA|20250716|09:55:49.345620|S|200|11.51|0|200
C|WBA|20250716|09:55:49.345660|S|83|11.51|0|83
C|WBA|20250716|10:00:52.305194|S|32|11.51|0|32
C|WBA|20250716|10:02:58.078166|S|47|11.5|0|47
C|WBA|20250716|10:05:00.519468|S|24|11.51|0|24
C|WBA|20250716|10:13:16.276684|S|12|11.51|0|12
C|WBA|20250716|10:17:58.893287|S|197|11.51|0|197
C|WBA|20250716|10:17:58.893293|S|97|11.51|0|97
C|WBA|20250716|10:17:58.894705|S|269|11.51|0|269
C|WBA|20250716|10:17:58.965293|S|197|11.51|0|197
C|WBA|20250716|10:20:19.196010|S|100|11.52|0|100
C|WBA|20250716|10:20:37.409172|S|100|11.52|0|100
C|WBA|20250716|10:21:50.990456|S|47|11.51|0|47
C|WBA|20250716|10:23:46.983107|S|27|11.52|0|27
C|WBA|20250716|10:31:11.057253|S|15|11.53|0|15
C|WBA|20250716|10:31:51.082015|E|6|11.52|0|6
C|WBA|20250716|10:31:57.072762|E|6|11.52|0|6
C|WBA|20250716|10:32:15.037371|E|6|11.52|0|6
C|WBA|20250716|10:32:30.069463|E|29|11.52|0|29
C|WBA|20250716|10:33:53.847835|S|44|11.52|0|44
C|WBA|20250716|10:33:53.847835|S|100|11.52|0|100
C|WBA|20250716|10:33:56.162333|S|100|11.52|0|100
C|WBA|20250716|10:35:09.277134|S|15|11.53|0|15
C|WBA|20250716|10:43:18.126243|S|100|11.53|0|100
C|WBA|20250716|10:44:25.847575|S|100|11.53|0|100
C|WBA|20250716|10:47:48.657168|S|15|11.53|0|15
C|WBA|20250716|10:49:04.503567|S|87|11.53|0|87
C|WBA|20250716|10:50:25.227247|S|100|11.53|0|100
C|WBA|20250716|10:50:27.049968|S|100|11.53|0|100
C|WBA|20250716|10:54:00.937404|S|100|11.53|0|100
C|WBA|20250716|10:54:01.253634|S|383|11.525|0|383
C|WBA|20250716|10:54:01.253940|S|100|11.525|0|100
C|WBA|20250716|10:54:01.256927|S|100|11.525|0|100
C|WBA|20250716|10:54:01.259212|S|383|11.525|0|383
C|WBA|20250716|10:54:01.259671|S|100|11.525|0|100
C|WBA|20250716|10:54:01.260062|S|100|11.525|0|100
C|WBA|20250716|10:54:01.925601|S|100|11.525|0|100
C|WBA|20250716|10:54:20.069653|S|100|11.53|0|100
C|WBA|20250716|10:54:56.499251|S|200|11.52|0|200
C|WBA|20250716|10:55:02.141116|S|100|11.52|0|100
C|WBA|20250716|10:55:02.141210|S|83|11.52|0|83
C|WBA|20250716|10:55:02.141211|S|17|11.52|0|17
C|WBA|20250716|10:55:02.141423|S|100|11.52|0|100
C|WBA|20250716|10:55:02.153140|S|100|11.52|0|100
C|WBA|20250716|10:59:20.639076|S|27|11.53|0|27
C|WBA|20250716|10:59:36.803540|S|47|11.52|0|47
C|WBA|20250716|11:01:33.785774|S|97|11.52|0|97
C|WBA|20250716|11:01:42.432907|S|18|11.52|0|18
C|WBA|20250716|11:12:31.681704|S|39|11.53|0|39
C|WBA|20250716|11:13:30.725599|S|39|11.53|0|39
C|WBA|20250716|11:14:16.422329|S|39|11.53|0|39
C|WBA|20250716|11:14:56.108105|S|14|11.53|0|14
C|WBA|20250716|11:16:32.519669|S|30|11.51|0|30
C|WBA|20250716|11:16:44.499422|S|100|11.51|0|100
C|WBA|20250716|11:17:04.854487|S|400|11.5|0|400
C|WBA|20250716|11:17:04.854487|S|100|11.5|0|100
C|WBA|20250716|11:17:08.480670|S|72|11.5|0|72
C|WBA|20250716|11:17:08.480671|S|100|11.5|0|100
C|WBA|20250716|11:17:52.986523|S|400|11.51|0|400
C|WBA|20250716|11:18:21.788556|S|18|11.505|0|18
C|WBA|20250716|11:18:29.712980|S|47|11.505|0|47
C|WBA|20250716|11:19:03.150790|E|25|11.505|0|25
C|WBA|20250716|11:20:36.213231|S|18|11.505|0|18
C|WBA|20250716|11:21:38.777537|S|100|11.5|0|100
C|WBA|20250716|11:23:38.680849|S|100|11.51|0|100
C|WBA|20250716|11:29:48.815713|S|17|11.5|0|17
C|WBA|20250716|11:30:10.399974|S|49|11.5|0|49
C|WBA|20250716|11:30:10.399974|S|25|11.5|0|25
C|WBA|20250716|11:33:28.167992|S|100|11.5|0|100
C|WBA|20250716|11:34:01.330552|S|100|11.5|0|100
C|WBA|20250716|11:34:01.330552|S|41|11.5|0|41
C|WBA|20250716|11:34:54.293865|S|27|11.51|0|27
C|WBA|20250716|11:46:46.753332|S|25|11.51|0|25
C|WBA|20250716|11:49:34.083268|S|27|11.5|0|27
C|WBA|20250716|11:50:14.918232|S|53|11.5|0|53
C|WBA|20250716|11:50:47.898469|S|1800|11.5|0|1800
C|WBA|20250716|11:51:56.322751|S|100|11.49|0|100
C|WBA|20250716|11:52:17.378237|S|100|11.48|0|100
C|WBA|20250716|11:52:17.378249|S|11|11.48|0|11
C|WBA|20250716|11:52:20.374999|S|100|11.48|0|100
C|WBA|20250716|11:52:20.375062|S|8|11.48|0|8
C|WBA|20250716|11:52:57.781812|S|100|11.475|0|100
C|WBA|20250716|11:53:16.441974|S|400|11.48|0|400
C|WBA|20250716|11:53:53.587551|S|400|11.48|0|400
C|WBA|20250716|11:54:15.044610|S|400|11.48|0|400
C|WBA|20250716|11:54:16.058569|S|400|11.48|0|400
C|WBA|20250716|11:54:21.466660|S|400|11.48|0|400
C|WBA|20250716|11:54:23.677366|S|400|11.48|0|400
C|WBA|20250716|11:54:24.353010|S|400|11.48|0|400
C|WBA|20250716|11:54:44.202122|S|400|11.48|0|400
C|WBA|20250716|11:54:46.802739|S|400|11.48|0|400
C|WBA|20250716|11:54:59.466991|S|1300|11.48|0|1300
C|WBA|20250716|11:54:59.466991|S|400|11.48|0|400
C|WBA|20250716|11:55:11.554865|S|1300|11.48|0|1300
C|WBA|20250716|11:55:11.554866|S|400|11.48|0|400
C|WBA|20250716|11:55:11.554866|S|100|11.48|0|100
C|WBA|20250716|11:55:15.389773|S|100|11.48|0|100
C|WBA|20250716|11:55:15.389783|S|8|11.48|0|8
C|WBA|20250716|11:55:26.980336|S|100|11.49|0|100
C|WBA|20250716|11:55:30.702464|S|100|11.49|0|100
C|WBA|20250716|11:55:40.225797|S|400|11.49|0|400
C|WBA|20250716|11:55:41.708524|S|100|11.49|0|100
C|WBA|20250716|11:58:32.196697|S|300|11.48|0|300
C|WBA|20250716|11:58:32.209480|S|100|11.48|0|100
C|WBA|20250716|11:58:33.187341|S|300|11.48|0|300
C|WBA|20250716|11:58:33.372596|S|100|11.48|0|100
C|WBA|20250716|11:58:33.373017|S|100|11.48|0|100
C|WBA|20250716|11:58:33.414843|S|100|11.48|0|100
C|WBA|20250716|11:58:33.422095|S|100|11.48|0|100
C|WBA|20250716|11:58:33.422136|S|47|11.48|0|47
C|WBA|20250716|11:58:33.422136|S|153|11.48|0|153
C|WBA|20250716|11:58:33.422158|S|253|11.48|0|253
C|WBA|20250716|11:58:33.422159|S|147|11.48|0|147
C|WBA|20250716|11:58:33.425955|S|253|11.48|0|253
C|WBA|20250716|12:01:13.253306|S|400|11.49|0|400
C|WBA|20250716|12:09:09.616419|S|4|11.495|0|4
C|WBA|20250716|12:09:50.865702|S|22|11.5|0|22
C|WBA|20250716|12:10:27.954268|S|27|11.5|0|27
C|WBA|20250716|12:15:08.429703|S|47|11.485|0|47
C|WBA|20250716|12:34:01.340853|S|47|11.49|0|47
C|WBA|20250716|12:37:26.722300|S|135|11.5|0|135
C|WBA|20250716|12:46:01.608917|S|27|11.495|0|27
C|WBA|20250716|12:46:04.078761|S|4|11.495|0|4
C|WBA|20250716|12:49:15.799249|S|161|11.5|0|161
C|WBA|20250716|12:49:15.800023|S|100|11.5|0|100
C|WBA|20250716|13:03:37.169593|S|136|11.5|0|136
C|WBA|20250716|13:03:37.170375|S|100|11.5|0|100
C|WBA|20250716|13:03:48.436767|S|27|11.5|0|27
C|WBA|20250716|13:04:31.312867|S|4|11.5|0|4
C|WBA|20250716|13:11:47.153159|S|47|11.49|0|47
C|WBA|20250716|13:12:38.071221|S|26|11.49|0|26
C|WBA|20250716|13:14:59.001558|S|49|11.5|0|49
C|WBA|20250716|13:18:33.526839|S|100|11.5|0|100
C|WBA|20250716|13:18:33.760697|S|100|11.5|0|100
C|WBA|20250716|13:21:23.588104|S|44|11.49|0|44
C|WBA|20250716|13:21:35.264691|S|27|11.5|0|27
C|WBA|20250716|13:22:04.277571|S|34|11.5|0|34
C|WBA|20250716|13:23:12.028147|S|88|11.49|0|88
C|WBA|20250716|13:25:08.772682|S|34|11.5|0|34
C|WBA|20250716|13:27:59.056442|S|34|11.5|0|34
C|WBA|20250716|13:30:30.223244|S|26|11.49|0|26
C|WBA|20250716|13:30:34.451579|S|17|11.5|0|17
C|WBA|20250716|13:30:40.060195|S|47|11.49|0|47
C|WBA|20250716|13:37:29.092428|S|338|11.5|0|338
C|WBA|20250716|13:37:29.092429|S|400|11.5|0|400
C|WBA|20250716|13:42:53.968089|S|172|11.51|0|172
C|WBA|20250716|13:42:53.968097|S|828|11.51|0|828
C|WBA|20250716|13:42:55.065651|S|24|11.51|0|24
C|WBA|20250716|13:43:35.124745|S|9|11.52|0|9
C|WBA|20250716|13:47:41.650402|S|44|11.515|0|44
C|WBA|20250716|13:49:32.978842|S|47|11.51|0|47
C|WBA|20250716|13:57:08.920566|S|27|11.515|0|27
C|WBA|20250716|13:57:44.345398|S|4|11.515|0|4
C|WBA|20250716|13:59:54.207615|S|4|11.515|0|4
C|WBA|20250716|14:02:12.751964|S|4|11.52|0|4
C|WBA|20250716|14:04:12.773713|S|4|11.52|0|4
C|WBA|20250716|14:06:10.935303|S|4|11.52|0|4
C|WBA|20250716|14:06:18.843712|S|7|11.52|0|7
C|WBA|20250716|14:06:18.843747|S|8|11.52|0|8
C|WBA|20250716|14:06:18.843747|S|81|11.52|0|81
C|WBA|20250716|14:07:37.816073|S|400|11.52|0|400
C|WBA|20250716|14:07:37.917654|S|136|11.52|0|136
C|WBA|20250716|14:08:09.773256|S|24|11.53|0|24
C|WBA|20250716|14:08:09.773256|S|100|11.53|0|100
C|WBA|20250716|14:08:09.773302|S|8|11.53|0|8
C|WBA|20250716|14:14:27.807334|S|4|11.53|0|4
C|WBA|20250716|14:16:29.342579|S|4|11.53|0|4
C|WBA|20250716|14:27:18.774558|S|49|11.52|0|49
C|WBA|20250716|14:27:18.774559|S|39|11.52|0|39
C|WBA|20250716|14:27:18.781445|S|47|11.52|0|47
C|WBA|20250716|14:30:20.579939|S|24|11.53|0|24
C|WBA|20250716|14:30:39.910609|S|4|11.53|0|4
C|WBA|20250716|14:31:56.721652|S|12|11.52|0|12
C|WBA|20250716|14:32:10.304082|S|4|11.53|0|4
C|WBA|20250716|14:32:42.575625|S|27|11.53|0|27
C|WBA|20250716|14:33:19.220146|S|12|11.52|0|12
C|WBA|20250716|14:33:19.220146|S|88|11.52|0|88
C|WBA|20250716|14:33:25.748183|S|10|11.52|0|10
C|WBA|20250716|14:33:33.617716|S|4|11.53|0|4
C|WBA|20250716|14:33:46.171510|S|90|11.52|0|90
C|WBA|20250716|14:33:46.171511|S|400|11.52|0|400
C|WBA|20250716|14:33:46.171511|S|100|11.52|0|100
C|WBA|20250716|14:35:09.840391|S|4|11.53|0|4
C|WBA|20250716|14:37:21.748220|S|100|11.52|0|100
C|WBA|20250716|14:39:22.941067|S|100|11.52|0|100
C|WBA|20250716|14:44:05.618689|S|10|11.52|0|10
C|WBA|20250716|14:46:11.704256|S|47|11.52|0|47
C|WBA|20250716|14:49:49.161328|S|22|11.52|0|22
C|WBA|20250716|14:50:29.403499|S|27|11.53|0|27
C|WBA|20250716|14:52:08.086188|S|12|11.52|0|12
C|WBA|20250716|14:53:21.723588|S|16|11.52|0|16
C|WBA|20250716|14:53:21.723588|S|84|11.52|0|84
C|WBA|20250716|14:54:06.817768|S|10|11.52|0|10
C|WBA|20250716|14:54:19.975212|S|26|11.52|0|26
C|WBA|20250716|14:55:14.724973|S|4|11.53|0|4
C|WBA|20250716|14:55:18.391358|S|88|11.52|0|88
C|WBA|20250716|14:58:57.307010|S|22|11.53|0|22
C|WBA|20250716|15:01:03.429910|S|4|11.53|0|4
C|WBA|20250716|15:01:14.074927|S|12|11.52|0|12
C|WBA|20250716|15:01:17.766915|S|24|11.52|0|24
C|WBA|20250716|15:01:17.766916|S|76|11.52|0|76
C|WBA|20250716|15:03:30.535317|S|10|11.52|0|10
C|WBA|20250716|15:05:04.605753|S|47|11.52|0|47
C|WBA|20250716|15:07:21.297215|S|31|11.52|0|31
C|WBA|20250716|15:07:31.918854|S|22|11.53|0|22
C|WBA|20250716|15:07:45.808237|S|100|11.52|0|100
C|WBA|20250716|15:07:45.808237|S|100|11.52|0|100
C|WBA|20250716|15:07:45.808237|S|52|11.52|0|52
C|WBA|20250716|15:08:16.232496|S|27|11.53|0|27
C|WBA|20250716|15:08:32.744818|S|26|11.52|0|26
C|WBA|20250716|15:09:48.002546|S|12|11.52|0|12
C|WBA|20250716|15:10:46.279459|S|36|11.52|0|36
C|WBA|20250716|15:12:14.156991|S|10|11.52|0|10
C|WBA|20250716|15:17:37.043983|S|12|11.52|0|12
C|WBA|20250716|15:20:02.968629|S|10|11.52|0|10
C|WBA|20250716|15:21:10.122404|S|10|11.52|0|10
C|WBA|20250716|15:21:10.122405|S|16|11.52|0|16
C|WBA|20250716|15:23:16.726015|S|40|11.52|0|40
C|WBA|20250716|15:23:16.726015|S|87|11.52|0|87
C|WBA|20250716|15:23:16.726016|S|200|11.52|0|200
C|WBA|20250716|15:23:16.726016|S|20|11.52|0|20
C|WBA|20250716|15:23:57.513926|S|47|11.52|0|47
C|WBA|20250716|15:24:35.264928|S|12|11.52|0|12
C|WBA|20250716|15:26:57.689832|S|10|11.52|0|10
C|WBA|20250716|15:29:19.735570|S|96|11.52|0|96
C|WBA|20250716|15:30:54.681003|S|12|11.52|0|12
C|WBA|20250716|15:31:25.342593|S|26|11.52|0|26
C|WBA|20250716|15:31:34.972205|S|54|11.52|0|54
C|WBA|20250716|15:31:34.972205|S|43|11.52|0|43
C|WBA|20250716|15:33:06.941610|S|10|11.52|0|10
C|WBA|20250716|15:36:12.533788|S|12|11.52|0|12
C|WBA|20250716|15:38:27.172113|S|10|11.52|0|10
C|WBA|20250716|15:39:23.657984|S|92|11.52|0|92
C|WBA|20250716|15:39:56.698473|S|7|11.52|0|7
C|WBA|20250716|15:41:14.961246|S|6|11.52|0|6
C|WBA|20250716|15:41:14.961246|S|6|11.52|0|6
C|WBA|20250716|15:41:25.898787|S|91|11.52|0|91
C|WBA|20250716|15:42:50.413338|S|47|11.52|0|47
C|WBA|20250716|15:43:28.056718|S|10|11.52|0|10
C|WBA|20250716|15:44:22.192732|S|200|11.52|0|200
C|WBA|20250716|15:44:22.192873|S|100|11.52|0|100
C|WBA|20250716|15:44:23.132647|S|12|11.52|0|12
C|WBA|20250716|15:44:23.132647|S|100|11.52|0|100
C|WBA|20250716|15:44:23.132647|S|105|11.52|0|105
C|WBA|20250716|15:44:23.132647|S|17|11.52|0|17
C|WBA|20250716|15:44:23.132647|S|11|11.52|0|11
C|WBA|20250716|15:44:23.132648|S|55|11.52|0|55
C|WBA|20250716|15:44:30.548251|S|300|11.52|0|300
C|WBA|20250716|15:44:30.861057|S|600|11.53|0|600
C|WBA|20250716|15:44:41.847771|S|104|11.52|0|104
C|WBA|20250716|15:44:41.847771|S|296|11.52|0|296
C|WBA|20250716|15:44:43.786691|S|504|11.52|0|504
C|WBA|20250716|15:44:43.786691|S|196|11.52|0|196
C|WBA|20250716|15:44:43.789346|S|14|11.52|0|14
C|WBA|20250716|15:44:43.789347|S|86|11.52|0|86
C|WBA|20250716|15:45:00.017377|S|22|11.53|0|22
C|WBA|20250716|15:45:02.222047|S|24|11.53|0|24
C|WBA|20250716|15:45:51.732563|S|100|11.52|0|100
C|WBA|20250716|15:45:51.737722|S|300|11.52|0|300
C|WBA|20250716|15:45:51.737722|S|200|11.52|0|200
C|WBA|20250716|15:45:51.737722|S|100|11.52|0|100
C|WBA|20250716|15:45:51.737868|S|100|11.52|0|100
C|WBA|20250716|15:48:14.853172|S|10|11.52|0|10
C|WBA|20250716|15:48:21.965886|S|100|11.53|0|100
C|WBA|20250716|15:49:35.091588|S|4|11.53|0|4
C|WBA|20250716|15:50:07.145000|S|100|11.52|0|100
C|WBA|20250716|15:50:07.145000|S|100|11.52|0|100
C|WBA|20250716|15:50:07.150053|S|23|11.52|0|23
C|WBA|20250716|15:50:07.150053|S|177|11.52|0|177
C|WBA|20250716|15:50:07.162351|S|200|11.52|0|200
C|WBA|20250716|15:50:26.839909|S|567|11.53|0|567
C|WBA|20250716|15:50:26.839910|S|600|11.53|0|600
C|WBA|20250716|15:50:26.839910|S|400|11.53|0|400
C|WBA|20250716|15:50:59.361297|S|10|11.52|0|10
C|WBA|20250716|15:52:48.679883|S|69|11.52|0|69
C|WBA|20250716|15:52:48.679883|S|31|11.52|0|31
C|WBA|20250716|15:53:06.119431|S|25|11.52|0|25
C|WBA|20250716|15:53:10.080044|S|56|11.52|0|56
C|WBA|20250716|15:53:10.080044|S|83|11.52|0|83
C|WBA|20250716|15:53:10.080044|S|24|11.52|0|24
C|WBA|20250716|15:53:10.080044|S|37|11.52|0|37
C|WBA|20250716|15:53:16.367411|S|10|11.52|0|10
C|WBA|20250716|15:53:24.617606|S|39|11.52|0|39
C|WBA|20250716|15:53:30.017297|S|100|11.52|0|100
C|WBA|20250716|15:54:51.929429|S|10|11.52|0|10
C|WBA|20250716|15:55:01.794018|S|10|11.52|0|10
C|WBA|20250716|15:55:04.050956|S|30|11.52|0|30
C|WBA|20250716|15:55:30.377526|S|72|11.52|0|72
C|WBA|20250716|15:55:56.166972|S|58|11.52|0|58
C|WBA|20250716|15:56:04.623865|S|106|11.52|0|106
C|WBA|20250716|15:56:13.061057|S|10|11.52|0|10
C|WBA|20250716|15:56:30.256121|S|100|11.52|0|100
C|WBA|20250716|15:56:30.256121|S|100|11.52|0|100
C|WBA|20250716|15:56:33.004689|S|42|11.52|0|42
C|WBA|20250716|15:57:06.054151|S|100|11.52|0|100
C|WBA|20250716|15:57:06.204601|S|100|11.52|0|100
C|WBA|20250716|15:57:09.159787|S|400|11.52|0|400
C|WBA|20250716|15:57:09.455394|S|400|11.52|0|400
C|WBA|20250716|15:57:10.761998|S|209|11.52|0|209
C|WBA|20250716|15:57:13.008885|S|5992|11.52|0|5992
C|WBA|20250716|15:57:13.008885|S|108|11.52|0|108
C|WBA|20250716|15:57:13.009337|S|45|11.52|0|45
C|WBA|20250716|15:57:13.888036|S|100|11.52|0|100
C|WBA|20250716|15:57:13.888036|S|400|11.52|0|400
C|WBA|20250716|15:57:15.718299|S|100|11.52|0|100
C|WBA|20250716|15:57:16.783745|S|10|11.52|0|10
C|WBA|20250716|15:57:19.679050|S|9|11.525|0|9
C|WBA|20250716|15:57:23.917415|S|4|11.525|0|4
C|WBA|20250716|15:57:24.917798|S|100|11.525|0|100
C|WBA|20250716|15:57:25.971820|S|100|11.525|0|100
C|WBA|20250716|15:57:27.207882|S|200|11.525|0|200
C|WBA|20250716|15:57:28.228093|S|200|11.525|0|200
C|WBA|20250716|15:57:29.047589|S|100|11.52|0|100
C|WBA|20250716|15:57:29.048421|S|300|11.52|0|300
C|WBA|20250716|15:57:29.048421|S|36|11.52|0|36
C|WBA|20250716|15:57:29.547308|S|100|11.52|0|100
C|WBA|20250716|15:57:31.304703|S|12|11.52|0|12
C|WBA|20250716|15:57:41.366169|S|300|11.53|0|300
C|WBA|20250716|15:57:41.881943|S|100|11.53|0|100
C|WBA|20250716|15:57:42.840050|S|100|11.53|0|100
C|WBA|20250716|15:57:58.318993|S|100|11.53|0|100
C|WBA|20250716|15:58:01.307937|S|100|11.53|0|100
C|WBA|20250716|15:58:07.643252|S|100|11.53|0|100
C|WBA|20250716|15:58:08.378209|S|10|11.52|0|10
C|WBA|20250716|15:58:08.559818|S|174|11.52|0|174
C|WBA|20250716|15:58:08.559818|S|100|11.52|0|100
C|WBA|20250716|15:58:08.563296|S|395|11.52|0|395
C|WBA|20250716|15:58:08.563296|S|5|11.52|0|5
C|WBA|20250716|15:58:08.564050|S|105|11.52|0|105
C|WBA|20250716|15:58:12.811009|S|9|11.525|0|9
C|WBA|20250716|15:58:13.617132|S|100|11.52|0|100
C|WBA|20250716|15:58:15.517964|S|300|11.52|0|300
C|WBA|20250716|15:58:15.518413|S|24|11.52|0|24
C|WBA|20250716|15:58:16.626254|S|83|11.53|0|83
C|WBA|20250716|15:58:18.437763|S|100|11.53|0|100
C|WBA|20250716|15:58:21.164833|S|72|11.52|0|72
C|WBA|20250716|15:58:21.164833|S|28|11.52|0|28
C|WBA|20250716|15:58:21.684739|S|68|11.52|0|68
C|WBA|20250716|15:58:23.084800|S|12|11.52|0|12
C|WBA|20250716|15:58:24.912946|S|4|11.53|0|4
C|WBA|20250716|15:58:25.235534|S|5|11.52|0|5
C|WBA|20250716|15:58:25.950382|S|25|11.53|0|25
C|WBA|20250716|15:58:27.517213|S|100|11.52|0|100
C|WBA|20250716|15:58:27.735124|S|287|11.52|0|287
C|WBA|20250716|15:58:27.735125|S|13|11.52|0|13
C|WBA|20250716|15:58:29.517909|S|90|11.52|0|90
C|WBA|20250716|15:58:30.747287|S|63|11.52|0|63
C|WBA|20250716|15:58:31.058703|S|37|11.52|0|37
C|WBA|20250716|15:58:32.106861|S|25|11.52|0|25
C|WBA|20250716|15:58:34.679214|S|200|11.52|0|200
C|WBA|20250716|15:58:35.017136|S|100|11.52|0|100
C|WBA|20250716|15:58:35.644597|S|13|11.52|0|13
C|WBA|20250716|15:58:35.736049|S|200|11.52|0|200
C|WBA|20250716|15:58:35.803726|S|187|11.52|0|187
C|WBA|20250716|15:58:36.585034|S|11|11.52|0|11
C|WBA|20250716|15:58:36.661577|S|189|11.52|0|189
C|WBA|20250716|15:59:01.547097|S|5|11.52|0|5
C|WBA|20250716|15:59:10.306128|S|100|11.525|0|100
C|WBA|20250716|15:59:11.898965|S|48|11.52|0|48
C|WBA|20250716|15:59:12.020436|S|52|11.52|0|52
C|WBA|20250716|15:59:18.555152|S|100|11.525|0|100
C|WBA|20250716|15:59:26.195397|S|5|11.52|0|5
C|WBA|20250716|15:59:26.337623|S|95|11.52|0|95
C|WBA|20250716|15:59:27.575129|S|12|11.52|0|12
C|WBA|20250716|15:59:27.696202|S|88|11.52|0|88
C|WBA|20250716|15:59:28.208971|S|29|11.52|0|29
C|WBA|20250716|15:59:28.218972|S|71|11.52|0|71
C|WBA|20250716|15:59:28.416917|S|100|11.52|0|100
C|WBA|20250716|15:59:28.428039|S|100|11.52|0|100
C|WBA|20250716|15:59:28.970502|S|100|11.52|0|100
C|WBA|20250716|15:59:30.152201|S|100|11.52|0|100
C|WBA|20250716|15:59:30.305189|S|101|11.525|0|101
C|WBA|20250716|15:59:31.126358|S|100|11.52|0|100
C|WBA|20250716|15:59:40.457400|S|100|11.52|0|100
C|WBA|20250716|15:59:46.209564|S|5|11.52|0|5
C|WBA|20250716|15:59:46.558039|S|30|11.52|0|30
C|WBA|20250716|15:59:47.417354|S|100|11.52|0|100
C|WBA|20250716|15:59:47.417354|S|57|11.52|0|57
C|WBA|20250716|15:59:48.696221|S|4|11.525|0|4
C|WBA|20250716|15:59:49.204666|S|77|11.525|0|77
C|WBA|20250716|15:59:49.626631|S|1|11.525|0|1
C|WBA|20250716|15:59:49.963115|S|1|11.525|0|1
C|WBA|20250716|15:59:50.001827|S|52|11.525|0|52
C|WBA|20250716|15:59:50.122156|S|1|11.525|0|1
C|WBA|20250716|15:59:50.200769|S|103|11.525|0|103
C|WBA|20250716|15:59:50.237769|S|30|11.525|0|30
C|WBA|20250716|15:59:50.273256|S|1|11.525|0|1
C|WBA|20250716|15:59:50.557253|S|1|11.525|0|1
C|WBA|20250716|15:59:50.995780|S|76|11.525|0|76
C|WBA|20250716|15:59:51.346806|S|25|11.525|0|25
C|WBA|20250716|15:59:51.346806|S|24|11.525|0|24
C|WBA|20250716|15:59:51.972117|S|500|11.525|0|500
C|WBA|20250716|15:59:52.196166|S|6|11.525|0|6
C|WBA|20250716|15:59:53.428440|S|63|11.525|0|63
C|WBA|20250716|15:59:55.064616|S|7|11.525|0|7
C|WBA|20250716|15:59:55.970097|S|100|11.525|0|100
C|WBA|20250716|15:59:56.667390|S|18|11.525|0|18
C|WBA|20250716|15:59:56.987035|S|100|11.53|0|100
C|WBA|20250716|15:59:59.065242|S|50|11.52|0|50
C|WBA|20250716|15:59:59.068311|S|150|11.52|0|150
C|WBA|20250716|15:59:59.356407|S|200|11.52|0|200
C|WBA|20250716|15:59:59.409577|S|100|11.52|0|100
C|WBA|20250716|15:59:59.943495|S|100|11.52|0|100
C|WBD|20250716|09:35:45.944944|S|14|12.17|0|14
C|WBD|20250716|09:37:33.695618|S|1|12.15|0|1
C|WBD|20250716|09:38:17.347045|S|100|12.15|0|100
C|WBD|20250716|09:39:23.043242|S|200|12.13|0|200
C|WBD|20250716|09:39:59.765395|S|200|12.12|0|200
C|WBD|20250716|09:39:59.765930|S|384|12.115|0|384
C|WBD|20250716|09:40:21.508822|S|100|12.12|0|100
C|WBD|20250716|09:40:21.508822|S|100|12.12|0|100
C|WBD|20250716|09:41:23.355418|S|100|12.09|0|100
C|WBD|20250716|09:41:39.641808|S|100|12.1|0|100
C|WBD|20250716|09:43:45.075321|S|100|12.115|0|100
C|WBD|20250716|09:43:45.914475|S|24|12.12|0|24
C|WBD|20250716|09:43:45.914476|S|76|12.12|0|76
C|WBD|20250716|09:43:55.117589|S|24|12.13|0|24
C|WBD|20250716|09:44:46.231223|S|100|12.12|0|100
C|WBD|20250716|09:46:53.358967|S|3|12.1|0|3
C|WBD|20250716|09:48:08.829299|S|100|12.1|0|100
C|WBD|20250716|09:48:08.849068|S|100|12.1|0|100
C|WBD|20250716|09:48:08.849068|S|100|12.1|0|100
C|WBD|20250716|09:48:37.247782|S|200|12.1|0|200
C|WBD|20250716|09:49:53.291581|S|300|12.09|0|300
C|WBD|20250716|09:50:27.878751|S|300|12.07|0|300
C|WBD|20250716|09:51:10.476866|S|100|12.09|0|100
C|WBD|20250716|09:51:10.485165|S|15|12.09|0|15
C|WBD|20250716|09:51:12.295344|S|300|12.085|0|300
C|WBD|20250716|09:51:39.545614|S|300|12.07|0|300
C|WBD|20250716|09:51:39.745744|S|300|12.07|0|300
C|WBD|20250716|09:51:51.268974|S|100|12.07|0|100
C|WBD|20250716|09:51:51.272185|S|100|12.07|0|100
C|WBD|20250716|09:52:13.317575|S|42|12.07|0|42
C|WBD|20250716|09:55:12.137920|S|1|12.08|0|1
C|WBD|20250716|09:55:43.841226|S|470|12.095|0|470
C|WBD|20250716|09:55:43.940831|S|300|12.1|0|300
C|WBD|20250716|09:55:45.501010|S|300|12.09|0|300
C|WBD|20250716|09:55:52.458072|S|300|12.08|0|300
C|WBD|20250716|09:56:31.339900|S|300|12.085|0|300
C|WBD|20250716|09:56:46.933626|S|300|12.07|0|300
C|WBD|20250716|09:59:25.268178|S|12|12.075|0|12
C|WBD|20250716|09:59:51.492903|S|26|12.08|0|26
C|WBD|20250716|10:00:36.330702|S|15|12.065|0|15
C|WBD|20250716|10:00:36.330854|S|100|12.065|0|100
C|WBD|20250716|10:00:36.331123|S|100|12.07|0|100
C|WBD|20250716|10:01:02.521443|S|1|12.04|0|1
C|WBD|20250716|10:01:38.838671|S|300|12.07|0|300
C|WBD|20250716|10:01:38.909485|S|100|12.065|0|100
C|WBD|20250716|10:02:36.452456|S|100|12.06|0|100
C|WBD|20250716|10:03:16.043042|S|300|12.07|0|300
C|WBD|20250716|10:04:16.938605|S|1000|12.08|0|1000
C|WBD|20250716|10:04:18.260799|S|300|12.085|0|300
C|WBD|20250716|10:04:48.204408|S|300|12.08|0|300
C|WBD|20250716|10:05:27.837713|S|100|12.055|0|100
C|WBD|20250716|10:05:46.821068|S|14|12.07|0|14
C|WBD|20250716|10:05:50.476517|S|200|12.06|0|200
C|WBD|20250716|10:06:54.467609|S|100|12.07|0|100
C|WBD|20250716|10:07:18.613420|S|300|12.085|0|300
C|WBD|20250716|10:07:33.042585|S|300|12.12|0|300
C|WBD|20250716|10:07:33.405542|S|300|12.11|0|300
C|WBD|20250716|10:07:33.533686|S|300|12.11|0|300
C|WBD|20250716|10:07:38.391196|S|200|12.1|0|200
C|WBD|20250716|10:07:44.410274|S|300|12.1|0|300
C|WBD|20250716|10:07:59.380201|S|300|12.1|0|300
C|WBD|20250716|10:08:45.396410|S|200|12.085|0|200
C|WBD|20250716|10:09:57.370314|S|300|12.155|0|300
C|WBD|20250716|10:10:07.395749|S|23|12.18|0|23
C|WBD|20250716|10:10:28.229554|S|300|12.18|0|300
C|WBD|20250716|10:10:33.458639|S|200|12.185|0|200
C|WBD|20250716|10:11:17.480795|S|18|12.18|0|18
C|WBD|20250716|10:11:50.580816|S|400|12.21|0|400
C|WBD|20250716|10:12:21.358680|S|500|12.22|0|500
C|WBD|20250716|10:12:51.382618|S|499|12.23|0|499
C|WBD|20250716|10:13:32.476880|S|400|12.21|0|400
C|WBD|20250716|10:14:10.194285|S|400|12.21|0|400
C|WBD|20250716|10:15:22.328945|S|300|12.24|0|300
C|WBD|20250716|10:15:52.633828|S|100|12.245|0|100
C|WBD|20250716|10:16:34.043502|S|14|12.27|0|14
C|WBD|20250716|10:16:35.418176|S|300|12.26|0|300
C|WBD|20250716|10:16:35.418176|S|100|12.26|0|100
C|WBD|20250716|10:16:48.428531|S|300|12.26|0|300
C|WBD|20250716|10:17:08.341697|S|300|12.26|0|300
C|WBD|20250716|10:17:45.123981|S|300|12.275|0|300
C|WBD|20250716|10:17:45.124041|S|250|12.275|0|250
C|WBD|20250716|10:17:48.242398|S|300|12.275|0|300
C|WBD|20250716|10:18:35.494285|S|100|12.31|0|100
C|WBD|20250716|10:18:40.298832|S|100|12.285|0|100
C|WBD|20250716|10:19:35.570070|S|55|12.27|0|55
C|WBD|20250716|10:20:09.425068|S|100|12.28|0|100
C|WBD|20250716|10:20:39.439310|S|300|12.28|0|300
C|WBD|20250716|10:21:15.305355|S|100|12.275|0|100
C|WBD|20250716|10:21:55.392826|S|300|12.31|0|300
C|WBD|20250716|10:22:20.228567|S|92|12.31|0|92
C|WBD|20250716|10:23:14.218243|S|44|12.29|0|44
C|WBD|20250716|10:23:34.888729|S|300|12.29|0|300
C|WBD|20250716|10:23:34.889160|S|89|12.29|0|89
C|WBD|20250716|10:23:36.265112|S|100|12.295|0|100
C|WBD|20250716|10:24:07.659737|S|100|12.28|0|100
C|WBD|20250716|10:24:47.832140|S|100|12.29|0|100
C|WBD|20250716|10:25:09.171491|S|104|12.29|0|104
C|WBD|20250716|10:25:13.516627|S|34|12.285|0|34
C|WBD|20250716|10:25:45.747216|S|100|12.3|0|100
C|WBD|20250716|10:25:45.747216|S|100|12.3|0|100
C|WBD|20250716|10:25:45.747240|S|100|12.3|0|100
C|WBD|20250716|10:26:19.331197|S|100|12.305|0|100
C|WBD|20250716|10:29:26.039074|S|300|12.26|0|300
C|WBD|20250716|10:29:26.303041|S|300|12.26|0|300
C|WBD|20250716|10:29:29.054152|S|300|12.26|0|300
C|WBD|20250716|10:29:50.143626|S|100|12.27|0|100
C|WBD|20250716|10:29:52.136652|S|95|12.27|0|95
C|WBD|20250716|10:30:25.820291|S|100|12.28|0|100
C|WBD|20250716|10:30:35.499438|S|300|12.27|0|300
C|WBD|20250716|10:30:38.217064|S|100|12.28|0|100
C|WBD|20250716|10:30:40.366612|S|100|12.28|0|100
C|WBD|20250716|10:30:57.101073|S|100|12.285|0|100
C|WBD|20250716|10:30:57.209302|S|100|12.29|0|100
C|WBD|20250716|10:31:09.203248|S|295|12.285|0|295
C|WBD|20250716|10:32:09.533280|S|7|12.25|0|7
C|WBD|20250716|10:32:09.533308|S|120|12.25|0|120
C|WBD|20250716|10:32:09.533309|S|7|12.25|0|7
C|WBD|20250716|10:32:09.533309|S|60|12.25|0|60
C|WBD|20250716|10:32:23.384381|S|300|12.25|0|300
C|WBD|20250716|10:32:23.909736|S|61|12.25|0|61
C|WBD|20250716|10:33:32.485031|S|300|12.23|0|300
C|WBD|20250716|10:35:48.322650|S|300|12.25|0|300
C|WBD|20250716|10:37:12.901386|S|753|12.235|0|753
C|WBD|20250716|10:37:12.917706|S|47|12.235|0|47
C|WBD|20250716|10:37:29.616303|S|65|12.235|0|65
C|WBD|20250716|10:37:37.515609|S|100|12.23|0|100
C|WBD|20250716|10:38:28.637541|S|100|12.22|0|100
C|WBD|20250716|10:38:38.818923|S|100|12.22|0|100
C|WBD|20250716|10:38:41.299373|S|100|12.22|0|100
C|WBD|20250716|10:39:21.678555|S|300|12.22|0|300
C|WBD|20250716|10:39:36.953781|S|100|12.21|0|100
C|WBD|20250716|10:42:04.369036|S|100|12.18|0|100
C|WBD|20250716|10:42:04.370765|S|100|12.18|0|100
C|WBD|20250716|10:43:01.544545|S|100|12.18|0|100
C|WBD|20250716|10:43:19.267973|S|640|12.175|0|640
C|WBD|20250716|10:43:25.233767|S|400|12.175|0|400
C|WBD|20250716|10:45:03.836931|S|51|12.18|0|51
C|WBD|20250716|10:45:04.576688|S|200|12.18|0|200
C|WBD|20250716|10:45:12.089850|S|45|12.18|0|45
C|WBD|20250716|10:46:20.156374|S|100|12.18|0|100
C|WBD|20250716|10:46:20.156374|S|100|12.18|0|100
C|WBD|20250716|10:46:28.889217|S|18|12.19|0|18
C|WBD|20250716|10:46:28.889385|S|18|12.19|0|18
C|WBD|20250716|10:47:24.210850|S|100|12.185|0|100
C|WBD|20250716|10:48:17.852801|S|2|12.19|0|2
C|WBD|20250716|10:48:58.535640|S|100|12.19|0|100
C|WBD|20250716|10:48:58.535640|S|62|12.19|0|62
C|WBD|20250716|10:48:58.535640|S|1|12.19|0|1
C|WBD|20250716|10:48:58.535640|S|1|12.19|0|1
C|WBD|20250716|10:49:25.001681|S|100|12.19|0|100
C|WBD|20250716|10:49:25.001681|S|3|12.19|0|3
C|WBD|20250716|10:49:25.001681|S|2|12.19|0|2
C|WBD|20250716|10:50:45.238306|S|100|12.17|0|100
C|WBD|20250716|10:50:56.615733|S|14|12.18|0|14
C|WBD|20250716|10:51:20.704276|S|14|12.19|0|14
C|WBD|20250716|10:51:30.676393|S|110|12.19|0|110
C|WBD|20250716|10:54:33.053111|S|100|12.14|0|100
C|WBD|20250716|10:54:33.507125|S|300|12.14|0|300
C|WBD|20250716|10:54:35.392859|S|300|12.14|0|300
C|WBD|20250716|10:54:35.984996|S|300|12.14|0|300
C|WBD|20250716|10:54:36.717683|S|100|12.15|0|100
C|WBD|20250716|10:54:36.718981|S|100|12.15|0|100
C|WBD|20250716|10:54:36.718981|S|200|12.15|0|200
C|WBD|20250716|10:54:41.466034|S|100|12.15|0|100
C|WBD|20250716|10:54:41.466682|S|200|12.15|0|200
C|WBD|20250716|10:54:41.466682|S|100|12.15|0|100
C|WBD|20250716|10:54:41.527334|S|52|12.15|0|52
C|WBD|20250716|10:54:43.836143|S|300|12.15|0|300
C|WBD|20250716|10:54:48.472890|S|300|12.13|0|300
C|WBD|20250716|10:55:12.666370|S|300|12.15|0|300
C|WBD|20250716|10:55:16.278939|S|300|12.15|0|300
C|WBD|20250716|10:55:16.280128|S|300|12.15|0|300
C|WBD|20250716|10:55:16.305887|S|300|12.15|0|300
C|WBD|20250716|10:55:16.316631|S|270|12.15|0|270
C|WBD|20250716|10:55:16.409952|S|70|12.15|0|70
C|WBD|20250716|10:55:16.409952|S|30|12.15|0|30
C|WBD|20250716|10:55:16.492772|S|200|12.15|0|200
C|WBD|20250716|10:55:16.492772|S|70|12.15|0|70
C|WBD|20250716|10:55:16.772539|S|100|12.15|0|100
C|WBD|20250716|10:55:16.783732|S|100|12.15|0|100
C|WBD|20250716|10:55:16.783732|S|130|12.15|0|130
C|WBD|20250716|10:55:16.783732|S|70|12.15|0|70
C|WBD|20250716|10:55:27.212248|S|130|12.15|0|130
C|WBD|20250716|10:55:27.212248|S|100|12.15|0|100
C|WBD|20250716|10:55:27.212248|S|70|12.15|0|70
C|WBD|20250716|10:55:27.219047|S|100|12.15|0|100
C|WBD|20250716|10:55:27.219048|S|70|12.15|0|70
C|WBD|20250716|10:55:27.219048|S|130|12.15|0|130
C|WBD|20250716|10:55:27.227877|S|30|12.15|0|30
C|WBD|20250716|10:55:27.227877|S|70|12.15|0|70
C|WBD|20250716|10:55:27.728153|S|300|12.16|0|300
C|WBD|20250716|10:55:27.989041|S|300|12.16|0|300
C|WBD|20250716|10:55:28.207350|S|300|12.16|0|300
C|WBD|20250716|10:55:32.723218|S|100|12.17|0|100
C|WBD|20250716|10:57:02.322625|S|186|12.18|0|186
C|WBD|20250716|10:57:02.322625|S|14|12.18|0|14
C|WBD|20250716|10:57:23.372738|S|138|12.165|0|138
C|WBD|20250716|10:57:23.373478|S|7|12.17|0|7
C|WBD|20250716|10:57:25.573244|S|100|12.18|0|100
C|WBD|20250716|10:57:25.573279|S|186|12.18|0|186
C|WBD|20250716|10:57:48.441348|S|200|12.18|0|200
C|WBD|20250716|10:58:09.481911|S|1|12.17|0|1
C|WBD|20250716|10:58:23.297364|S|100|12.16|0|100
C|WBD|20250716|10:58:53.362872|S|200|12.16|0|200
C|WBD|20250716|10:59:10.415702|S|1|12.16|0|1
C|WBD|20250716|10:59:29.340490|S|200|12.18|0|200
C|WBD|20250716|10:59:59.212937|S|200|12.19|0|200
C|WBD|20250716|11:00:14.375587|S|1|12.195|0|1
C|WBD|20250716|11:00:31.348947|S|20|12.195|0|20
C|WBD|20250716|11:00:32.867515|S|105|12.195|0|105
C|WBD|20250716|11:01:14.202850|S|200|12.19|0|200
C|WBD|20250716|11:01:34.984924|S|1|12.19|0|1
C|WBD|20250716|11:01:54.665212|S|100|12.195|0|100
C|WBD|20250716|11:03:00.076039|S|22|12.21|0|22
C|WBD|20250716|11:03:03.270519|S|200|12.2|0|200
C|WBD|20250716|11:03:44.324516|S|300|12.21|0|300
C|WBD|20250716|11:04:51.592261|S|200|12.21|0|200
C|WBD|20250716|11:04:51.592262|S|100|12.21|0|100
C|WBD|20250716|11:05:21.255479|S|300|12.21|0|300
C|WBD|20250716|11:05:45.511619|S|1|12.21|0|1
C|WBD|20250716|11:06:11.666798|S|64|12.2|0|64
C|WBD|20250716|11:06:36.607244|S|200|12.215|0|200
C|WBD|20250716|11:06:44.298187|S|1|12.22|0|1
C|WBD|20250716|11:10:20.168369|S|1|12.225|0|1
C|WBD|20250716|11:11:16.485889|S|1|12.24|0|1
C|WBD|20250716|11:14:27.761074|S|400|12.23|0|400
C|WBD|20250716|11:14:51.607582|S|400|12.21|0|400
C|WBD|20250716|11:15:58.660837|S|14|12.21|0|14
C|WBD|20250716|11:16:08.908551|S|100|12.21|0|100
C|WBD|20250716|11:16:08.921732|S|183|12.2|0|183
C|WBD|20250716|11:16:10.854375|S|472|12.185|0|472
C|WBD|20250716|11:16:11.035585|S|100|12.18|0|100
C|WBD|20250716|11:16:27.567701|S|300|12.17|0|300
C|WBD|20250716|11:16:32.053866|S|300|12.14|0|300
C|WBD|20250716|11:16:46.620303|S|300|12.13|0|300
C|WBD|20250716|11:16:47.706218|S|300|12.13|0|300
C|WBD|20250716|11:16:49.140922|S|300|12.14|0|300
C|WBD|20250716|11:16:49.143155|S|70|12.14|0|70
C|WBD|20250716|11:16:49.143784|S|230|12.14|0|230
C|WBD|20250716|11:16:49.815591|S|100|12.14|0|100
C|WBD|20250716|11:16:49.815591|S|300|12.14|0|300
C|WBD|20250716|11:16:58.116697|S|240|12.12|0|240
C|WBD|20250716|11:17:16.827728|S|31|12.11|0|31
C|WBD|20250716|11:17:16.828677|S|27|12.11|0|27
C|WBD|20250716|11:17:16.828677|S|27|12.11|0|27
C|WBD|20250716|11:17:16.828750|S|27|12.11|0|27
C|WBD|20250716|11:17:16.829859|S|19|12.11|0|19
C|WBD|20250716|11:17:16.829866|S|19|12.11|0|19
C|WBD|20250716|11:17:16.829948|S|17|12.11|0|17
C|WBD|20250716|11:17:16.829990|S|4|12.11|0|4
C|WBD|20250716|11:17:35.864137|S|1|12.13|0|1
C|WBD|20250716|11:17:50.801035|S|1|12.13|0|1
C|WBD|20250716|11:17:57.441884|S|710|12.135|0|710
C|WBD|20250716|11:18:03.708679|S|100|12.15|0|100
C|WBD|20250716|11:18:22.316266|S|100|12.14|0|100
C|WBD|20250716|11:18:40.872044|S|100|12.16|0|100
C|WBD|20250716|11:19:00.246467|S|1|12.14|0|1
C|WBD|20250716|11:20:07.965085|S|100|12.13|0|100
C|WBD|20250716|11:20:15.565481|S|1|12.12|0|1
C|WBD|20250716|11:20:38.627022|S|200|12.13|0|200
C|WBD|20250716|11:21:15.578238|S|200|12.11|0|200
C|WBD|20250716|11:21:56.190805|S|15|12.09|0|15
C|WBD|20250716|11:22:34.116871|S|10|12.1|0|10
C|WBD|20250716|11:23:33.688641|S|174|12.13|0|174
C|WBD|20250716|11:24:28.084150|S|300|12.12|0|300
C|WBD|20250716|11:24:28.084150|S|100|12.12|0|100
C|WBD|20250716|11:25:10.493955|S|100|12.11|0|100
C|WBD|20250716|11:25:10.494136|S|200|12.11|0|200
C|WBD|20250716|11:25:10.494136|S|100|12.11|0|100
C|WBD|20250716|11:26:05.495769|S|100|12.12|0|100
C|WBD|20250716|11:26:05.495914|S|200|12.12|0|200
C|WBD|20250716|11:26:26.615399|S|100|12.115|0|100
C|WBD|20250716|11:26:38.803163|S|100|12.12|0|100
C|WBD|20250716|11:26:40.013048|S|300|12.12|0|300
C|WBD|20250716|11:26:40.013600|S|200|12.12|0|200
C|WBD|20250716|11:26:45.164562|S|100|12.13|0|100
C|WBD|20250716|11:27:30.491753|S|300|12.12|0|300
C|WBD|20250716|11:27:30.492545|S|99|12.11|0|99
C|WBD|20250716|11:27:30.492545|S|1|12.115|0|1
C|WBD|20250716|11:31:47.229221|S|300|12.14|0|300
C|WBD|20250716|11:32:05.896560|S|200|12.14|0|200
C|WBD|20250716|11:32:05.896639|S|100|12.14|0|100
C|WBD|20250716|11:32:06.905779|S|300|12.14|0|300
C|WBD|20250716|11:32:13.785295|S|300|12.14|0|300
C|WBD|20250716|11:32:30.011420|S|100|12.14|0|100
C|WBD|20250716|11:32:30.012764|S|45|12.14|0|45
C|WBD|20250716|11:34:18.614082|S|1|12.14|0|1
C|WBD|20250716|11:34:19.094178|S|600|12.15|0|600
C|WBD|20250716|11:35:15.494471|S|23|12.14|0|23
C|WBD|20250716|11:35:22.233577|S|300|12.13|0|300
C|WBD|20250716|11:36:08.409765|S|100|12.13|0|100
C|WBD|20250716|11:36:10.698862|S|100|12.13|0|100
C|WBD|20250716|11:36:24.031063|S|28|12.12|0|28
C|WBD|20250716|11:36:30.172473|S|1|12.125|0|1
C|WBD|20250716|11:38:11.584960|S|200|12.13|0|200
C|WBD|20250716|11:38:11.595042|S|200|12.13|0|200
C|WBD|20250716|11:38:19.196642|S|100|12.135|0|100
C|WBD|20250716|11:38:26.286592|S|20|12.135|0|20
C|WBD|20250716|11:38:30.595125|S|14|12.15|0|14
C|WBD|20250716|11:38:56.683138|S|400|12.155|0|400
C|WBD|20250716|11:39:13.686026|S|100|12.19|0|100
C|WBD|20250716|11:39:14.265674|S|100|12.19|0|100
C|WBD|20250716|11:39:37.366754|S|400|12.18|0|400
C|WBD|20250716|11:39:41.206428|S|100|12.185|0|100
C|WBD|20250716|11:39:41.853395|S|100|12.185|0|100
C|WBD|20250716|11:39:41.863437|S|100|12.185|0|100
C|WBD|20250716|11:39:42.000043|S|86|12.185|0|86
C|WBD|20250716|11:39:42.000099|S|14|12.185|0|14
C|WBD|20250716|11:40:08.398475|S|32|12.17|0|32
C|WBD|20250716|11:40:38.552999|S|200|12.2|0|200
C|WBD|20250716|11:40:55.350057|S|1|12.2|0|1
C|WBD|20250716|11:40:58.522732|S|1|12.2|0|1
C|WBD|20250716|11:41:11.413488|S|300|12.21|0|300
C|WBD|20250716|11:41:17.039235|S|1|12.21|0|1
C|WBD|20250716|11:41:23.068318|S|1|12.215|0|1
C|WBD|20250716|11:41:26.619467|S|1|12.22|0|1
C|WBD|20250716|11:41:29.832622|S|1|12.22|0|1
C|WBD|20250716|11:41:51.392578|S|100|12.21|0|100
C|WBD|20250716|11:42:59.484935|S|100|12.22|0|100
C|WBD|20250716|11:42:59.485013|S|300|12.22|0|300
C|WBD|20250716|11:43:32.675996|S|200|12.22|0|200
C|WBD|20250716|11:43:48.384846|S|400|12.23|0|400
C|WBD|20250716|11:44:02.419404|S|100|12.23|0|100
C|WBD|20250716|11:44:50.887497|S|88|12.22|0|88
C|WBD|20250716|11:46:16.786020|S|1|12.24|0|1
C|WBD|20250716|11:46:24.108039|S|1|12.24|0|1
C|WBD|20250716|11:48:13.838962|S|1|12.24|0|1
C|WBD|20250716|11:48:19.440913|S|1|12.24|0|1
C|WBD|20250716|11:48:53.397076|S|200|12.25|0|200
C|WBD|20250716|11:49:03.204596|S|1|12.255|0|1
C|WBD|20250716|11:49:07.119026|S|1|12.255|0|1
C|WBD|20250716|11:49:34.993934|S|1|12.26|0|1
C|WBD|20250716|11:50:02.593961|S|271|12.26|0|271
C|WBD|20250716|11:50:10.398879|S|22|12.27|0|22
C|WBD|20250716|11:50:32.539304|S|300|12.27|0|300
C|WBD|20250716|11:50:34.867416|S|300|12.28|0|300
C|WBD|20250716|11:50:35.508188|S|300|12.28|0|300
C|WBD|20250716|11:50:35.813518|S|300|12.28|0|300
C|WBD|20250716|11:50:35.996033|S|300|12.28|0|300
C|WBD|20250716|11:51:33.411880|S|38|12.26|0|38
C|WBD|20250716|11:53:18.395987|S|300|12.25|0|300
C|WBD|20250716|11:53:48.390002|S|88|12.25|0|88
C|WBD|20250716|11:54:24.762907|S|100|12.265|0|100
C|WBD|20250716|11:54:51.631612|S|51|12.28|0|51
C|WBD|20250716|11:55:01.257697|S|400|12.27|0|400
C|WBD|20250716|11:55:03.476016|S|2|12.29|0|2
C|WBD|20250716|11:55:03.476032|S|12|12.29|0|12
C|WBD|20250716|11:55:17.351407|S|400|12.32|0|400
C|WBD|20250716|11:55:17.351949|S|202|12.32|0|202
C|WBD|20250716|11:55:17.638292|S|11|12.32|0|11
C|WBD|20250716|11:55:41.708482|S|200|12.33|0|200
C|WBD|20250716|11:56:14.377517|S|100|12.34|0|100
C|WBD|20250716|11:58:18.981666|S|1|12.33|0|1
C|WBD|20250716|11:58:39.967782|S|2|12.32|0|2
C|WBD|20250716|12:00:14.252040|S|300|12.325|0|300
C|WBD|20250716|12:00:44.397028|S|300|12.35|0|300
C|WBD|20250716|12:01:18.313674|S|300|12.35|0|300
C|WBD|20250716|12:01:18.313674|S|100|12.35|0|100
C|WBD|20250716|12:01:32.652742|S|1|12.34|0|1
C|WBD|20250716|12:01:34.680368|S|6|12.35|0|6
C|WBD|20250716|12:01:34.680481|S|6|12.35|0|6
C|WBD|20250716|12:02:28.607887|S|199|12.34|0|199
C|WBD|20250716|12:03:07.853186|S|300|12.345|0|300
C|WBD|20250716|12:03:07.853186|S|100|12.34|0|100
C|WBD|20250716|12:03:47.459255|S|300|12.35|0|300
C|WBD|20250716|12:03:47.459255|S|100|12.35|0|100
C|WBD|20250716|12:04:49.109209|S|93|12.36|0|93
C|WBD|20250716|12:05:27.293828|S|60|12.35|0|60
C|WBD|20250716|12:05:40.807504|S|4|12.36|0|4
C|WBD|20250716|12:05:57.538386|S|100|12.365|0|100
C|WBD|20250716|12:06:21.861139|S|40|12.36|0|40
C|WBD|20250716|12:06:41.716675|S|12|12.38|0|12
C|WBD|20250716|12:06:51.749537|S|80|12.37|0|80
C|WBD|20250716|12:06:51.749537|S|120|12.37|0|120
C|WBD|20250716|12:06:51.749537|S|80|12.37|0|80
C|WBD|20250716|12:06:51.749538|S|80|12.37|0|80
C|WBD|20250716|12:06:51.749538|S|40|12.37|0|40
C|WBD|20250716|12:06:51.749539|S|140|12.37|0|140
C|WBD|20250716|12:06:59.083909|S|300|12.37|0|300
C|WBD|20250716|12:07:41.881693|S|1|12.375|0|1
C|WBD|20250716|12:08:29.551025|S|100|12.37|0|100
C|WBD|20250716|12:09:32.584560|S|200|12.375|0|200
C|WBD|20250716|12:09:35.490783|S|14|12.39|0|14
C|WBD|20250716|12:10:00.402315|S|300|12.4|0|300
C|WBD|20250716|12:10:03.122151|S|400|12.4|0|400
C|WBD|20250716|12:10:25.276294|S|100|12.395|0|100
C|WBD|20250716|12:10:31.738800|S|16|12.395|0|16
C|WBD|20250716|12:10:47.249319|S|311|12.4|0|311
C|WBD|20250716|12:10:47.249319|S|100|12.4|0|100
C|WBD|20250716|12:10:52.392921|S|36|12.38|0|36
C|WBD|20250716|12:11:17.214819|S|1|12.375|0|1
C|WBD|20250716|12:11:27.253947|S|112|12.375|0|112
C|WBD|20250716|12:11:27.253948|S|252|12.375|0|252
C|WBD|20250716|12:11:27.300414|S|100|12.36|0|100
C|WBD|20250716|12:11:49.042637|S|36|12.335|0|36
C|WBD|20250716|12:11:50.422892|S|36|12.335|0|36
C|WBD|20250716|12:11:50.423561|S|36|12.335|0|36
C|WBD|20250716|12:11:50.437622|S|36|12.335|0|36
C|WBD|20250716|12:11:50.555729|S|36|12.335|0|36
C|WBD|20250716|12:12:18.384688|S|364|12.37|0|364
C|WBD|20250716|12:12:48.277787|S|100|12.355|0|100
C|WBD|20250716|12:14:14.165887|S|1|12.36|0|1
C|WBD|20250716|12:14:18.247906|S|1|12.37|0|1
C|WBD|20250716|12:15:19.587818|S|100|12.375|0|100
C|WBD|20250716|12:15:35.528433|S|1|12.395|0|1
C|WBD|20250716|12:15:41.771782|S|1|12.395|0|1
C|WBD|20250716|12:15:44.480557|S|1|12.395|0|1
C|WBD|20250716|12:15:49.581065|S|250|12.405|0|250
C|WBD|20250716|12:15:50.137917|S|1|12.405|0|1
C|WBD|20250716|12:16:03.793949|S|300|12.4|0|300
C|WBD|20250716|12:16:42.495271|S|1|12.42|0|1
C|WBD|20250716|12:16:46.569636|S|1|12.42|0|1
C|WBD|20250716|12:17:00.397522|S|300|12.42|0|300
C|WBD|20250716|12:17:30.308981|S|50|12.445|0|50
C|WBD|20250716|12:19:12.346117|S|400|12.45|0|400
C|WBD|20250716|12:19:52.434423|S|400|12.45|0|400
C|WBD|20250716|12:19:58.696474|S|348|12.45|0|348
C|WBD|20250716|12:20:27.639013|S|100|12.445|0|100
C|WBD|20250716|12:21:02.924023|S|1|12.44|0|1
C|WBD|20250716|12:21:09.305760|S|399|12.44|0|399
C|WBD|20250716|12:22:55.513001|S|600|12.44|0|600
C|WBD|20250716|12:23:35.590640|S|75|12.44|0|75
C|WBD|20250716|12:23:35.590655|S|125|12.44|0|125
C|WBD|20250716|12:23:35.604520|S|600|12.44|0|600
C|WBD|20250716|12:24:08.756448|S|600|12.455|0|600
C|WBD|20250716|12:24:11.553590|S|100|12.46|0|100
C|WBD|20250716|12:24:11.553910|S|100|12.46|0|100
C|WBD|20250716|12:24:11.553997|S|100|12.46|0|100
C|WBD|20250716|12:24:11.553997|S|500|12.46|0|500
C|WBD|20250716|12:24:20.003053|S|1|12.45|0|1
C|WBD|20250716|12:24:38.271461|S|500|12.47|0|500
C|WBD|20250716|12:25:16.476849|S|400|12.45|0|400
C|WBD|20250716|12:25:56.762901|S|200|12.465|0|200
C|WBD|20250716|12:26:13.512868|S|14|12.48|0|14
C|WBD|20250716|12:26:29.202040|S|1|12.48|0|1
C|WBD|20250716|12:26:33.400235|S|499|12.48|0|499
C|WBD|20250716|12:26:52.959848|S|1|12.51|0|1
C|WBD|20250716|12:27:44.642725|S|88|12.52|0|88
C|WBD|20250716|12:28:42.213521|S|800|12.505|0|800
C|WBD|20250716|12:29:32.118571|S|170|12.49|0|170
C|WBD|20250716|12:30:15.535744|S|349|12.49|0|349
C|WBD|20250716|12:30:15.584554|S|400|12.49|0|400
C|WBD|20250716|12:30:15.612933|S|400|12.48|0|400
C|WBD|20250716|12:30:19.307134|S|400|12.475|0|400
C|WBD|20250716|12:30:29.900550|S|400|12.475|0|400
C|WBD|20250716|12:31:11.396013|S|300|12.5|0|300
C|WBD|20250716|12:32:49.443419|S|200|12.505|0|200
C|WBD|20250716|12:35:03.605952|S|100|12.49|0|100
C|WBD|20250716|12:35:20.960505|S|400|12.5|0|400
C|WBD|20250716|12:35:37.632176|S|50|12.5|0|50
C|WBD|20250716|12:35:37.632246|S|350|12.5|0|350
C|WBD|20250716|12:35:37.633017|S|400|12.49|0|400
C|WBD|20250716|12:36:54.642374|S|200|12.495|0|200
C|WBD|20250716|12:37:34.380052|S|200|12.49|0|200
C|WBD|20250716|12:39:45.617629|S|150|12.51|0|150
C|WBD|20250716|12:40:58.177155|S|1|12.53|0|1
C|WBD|20250716|12:41:19.828596|S|2|12.535|0|2
C|WBD|20250716|12:42:22.176490|S|500|12.56|0|500
C|WBD|20250716|12:42:36.355087|S|60|12.555|0|60
C|WBD|20250716|12:42:36.355087|S|100|12.555|0|100
C|WBD|20250716|12:42:42.926843|S|500|12.565|0|500
C|WBD|20250716|12:42:46.427241|S|1|12.56|0|1
C|WBD|20250716|12:42:51.886064|S|1|12.565|0|1
C|WBD|20250716|12:42:53.010386|S|1|12.565|0|1
C|WBD|20250716|12:43:43.055430|S|1|12.575|0|1
C|WBD|20250716|12:43:55.047877|S|1|12.57|0|1
C|WBD|20250716|12:44:09.382000|S|164|12.58|0|164
C|WBD|20250716|12:44:12.023597|S|35|12.59|0|35
C|WBD|20250716|12:44:30.807767|S|12|12.57|0|12
C|WBD|20250716|12:47:07.060181|S|300|12.51|0|300
C|WBD|20250716|12:48:43.722917|S|5|12.5|0|5
C|WBD|20250716|12:48:43.722917|S|3|12.5|0|3
C|WBD|20250716|12:48:46.307866|S|200|12.48|0|200
C|WBD|20250716|12:49:36.662402|S|1|12.48|0|1
C|WBD|20250716|12:49:45.683598|S|60|12.485|0|60
C|WBD|20250716|12:49:50.088134|S|400|12.48|0|400
C|WBD|20250716|12:49:50.088585|S|400|12.48|0|400
C|WBD|20250716|12:50:16.617614|S|10|12.49|0|10
C|WBD|20250716|12:50:21.995753|S|35|12.5|0|35
C|WBD|20250716|12:50:40.270888|S|300|12.5|0|300
C|WBD|20250716|12:50:50.623148|S|100|12.49|0|100
C|WBD|20250716|12:54:04.961214|S|7|12.485|0|7
C|WBD|20250716|12:54:05.503591|S|46|12.485|0|46
C|WBD|20250716|12:54:05.504370|S|46|12.485|0|46
C|WBD|20250716|12:54:05.505125|S|46|12.485|0|46
C|WBD|20250716|12:54:05.505876|S|46|12.485|0|46
C|WBD|20250716|12:54:05.506631|S|46|12.485|0|46
C|WBD|20250716|12:54:05.507376|S|46|12.485|0|46
C|WBD|20250716|12:54:05.508130|S|46|12.485|0|46
C|WBD|20250716|12:54:05.508880|S|46|12.485|0|46
C|WBD|20250716|12:54:05.509631|S|46|12.485|0|46
C|WBD|20250716|12:56:38.155738|S|14|12.52|0|14
C|WBD|20250716|12:57:48.560804|S|94|12.52|0|94
C|WBD|20250716|12:58:02.592022|S|1|12.525|0|1
C|WBD|20250716|12:58:12.727086|S|1|12.53|0|1
C|WBD|20250716|12:58:50.146740|S|60|12.53|0|60
C|WBD|20250716|12:58:50.146740|S|59|12.53|0|59
C|WBD|20250716|12:58:50.146740|S|20|12.53|0|20
C|WBD|20250716|12:58:50.147587|S|149|12.53|0|149
C|WBD|20250716|12:59:04.593664|S|13|12.53|0|13
C|WBD|20250716|12:59:15.698979|S|10|12.54|0|10
C|WBD|20250716|12:59:24.387323|S|22|12.54|0|22
C|WBD|20250716|13:00:06.331960|S|1|12.56|0|1
C|WBD|20250716|13:00:09.631509|S|1|12.56|0|1
C|WBD|20250716|13:00:12.455966|S|500|12.55|0|500
C|WBD|20250716|13:01:16.390579|S|400|12.56|0|400
C|WBD|20250716|13:01:19.761504|S|400|12.56|0|400
C|WBD|20250716|13:01:22.222807|S|1|12.565|0|1
C|WBD|20250716|13:01:38.803191|S|238|12.56|0|238
C|WBD|20250716|13:02:50.329696|S|80|12.56|0|80
C|WBD|20250716|13:02:58.094430|S|100|12.565|0|100
C|WBD|20250716|13:03:30.558094|S|100|12.58|0|100
C|WBD|20250716|13:03:41.630307|S|200|12.57|0|200
C|WBD|20250716|13:03:48.165865|S|100|12.58|0|100
C|WBD|20250716|13:04:23.288440|S|100|12.59|0|100
C|WBD|20250716|13:04:35.513160|S|10|12.58|0|10
C|WBD|20250716|13:05:28.504215|S|100|12.58|0|100
C|WBD|20250716|13:05:44.083816|S|1|12.58|0|1
C|WBD|20250716|13:05:58.738838|S|25|12.58|0|25
C|WBD|20250716|13:05:58.738838|S|139|12.58|0|139
C|WBD|20250716|13:06:47.643226|S|1|12.58|0|1
C|WBD|20250716|13:07:00.699838|S|59|12.58|0|59
C|WBD|20250716|13:07:00.699838|S|30|12.58|0|30
C|WBD|20250716|13:07:30.901923|S|43|12.57|0|43
C|WBD|20250716|13:07:34.830481|S|780|12.575|0|780
C|WBD|20250716|13:07:35.127601|S|400|12.575|0|400
C|WBD|20250716|13:08:26.038801|S|12|12.595|0|12
C|WBD|20250716|13:08:26.039051|S|12|12.595|0|12
C|WBD|20250716|13:08:26.039271|S|12|12.595|0|12
C|WBD|20250716|13:08:26.039513|S|12|12.595|0|12
C|WBD|20250716|13:08:26.039714|S|12|12.595|0|12
C|WBD|20250716|13:08:26.039863|S|12|12.595|0|12
C|WBD|20250716|13:08:26.040345|S|12|12.595|0|12
C|WBD|20250716|13:08:26.695294|S|300|12.59|0|300
C|WBD|20250716|13:08:30.226077|S|300|12.6|0|300
C|WBD|20250716|13:08:43.825058|S|200|12.59|0|200
C|WBD|20250716|13:08:43.825059|S|80|12.59|0|80
C|WBD|20250716|13:08:43.825059|S|40|12.59|0|40
C|WBD|20250716|13:08:43.825059|S|80|12.59|0|80
C|WBD|20250716|13:08:45.334677|S|200|12.59|0|200
C|WBD|20250716|13:09:02.261978|S|300|12.58|0|300
C|WBD|20250716|13:09:02.262505|S|300|12.58|0|300
C|WBD|20250716|13:09:11.242021|S|100|12.59|0|100
C|WBD|20250716|13:09:11.242021|S|300|12.59|0|300
C|WBD|20250716|13:09:11.242986|S|100|12.58|0|100
C|WBD|20250716|13:09:32.465703|S|400|12.59|0|400
C|WBD|20250716|13:10:14.912685|S|400|12.59|0|400
C|WBD|20250716|13:10:15.628614|S|400|12.59|0|400
C|WBD|20250716|13:10:30.731061|S|400|12.59|0|400
C|WBD|20250716|13:12:21.088445|S|100|12.59|0|100
C|WBD|20250716|13:12:23.586468|S|100|12.59|0|100
C|WBD|20250716|13:14:47.191639|S|50|12.58|0|50
C|WBD|20250716|13:15:27.142564|S|132|12.57|0|132
C|WBD|20250716|13:16:42.863462|S|100|12.58|0|100
C|WBD|20250716|13:16:42.863609|S|20|12.58|0|20
C|WBD|20250716|13:18:33.526832|S|100|12.59|0|100
C|WBD|20250716|13:18:33.758029|S|100|12.59|0|100
C|WBD|20250716|13:18:35.161176|S|100|12.59|0|100
C|WBD|20250716|13:19:31.509146|S|100|12.57|0|100
C|WBD|20250716|13:20:40.242520|S|100|12.59|0|100
C|WBD|20250716|13:22:45.261720|S|1|12.585|0|1
C|WBD|20250716|13:23:50.484629|S|1|12.59|0|1
C|WBD|20250716|13:24:57.209568|S|1|12.59|0|1
C|WBD|20250716|13:28:38.255018|S|2|12.57|0|2
C|WBD|20250716|13:28:38.255018|S|1|12.57|0|1
C|WBD|20250716|13:28:38.255019|S|2|12.57|0|2
C|WBD|20250716|13:30:06.064967|S|1|12.58|0|1
C|WBD|20250716|13:30:06.064967|S|1|12.58|0|1
C|WBD|20250716|13:30:06.064967|S|1|12.58|0|1
C|WBD|20250716|13:30:06.064967|S|2|12.58|0|2
C|WBD|20250716|13:32:26.931212|S|1|12.57|0|1
C|WBD|20250716|13:32:34.216021|S|1|12.57|0|1
C|WBD|20250716|13:33:19.166900|S|1|12.57|0|1
C|WBD|20250716|13:33:25.098470|S|1|12.57|0|1
C|WBD|20250716|13:33:41.192783|S|1|12.57|0|1
C|WBD|20250716|13:34:49.043651|S|500|12.57|0|500
C|WBD|20250716|13:34:49.159804|S|94|12.58|0|94
C|WBD|20250716|13:34:49.623105|S|100|12.58|0|100
C|WBD|20250716|13:35:05.279941|S|100|12.56|0|100
C|WBD|20250716|13:37:06.913415|S|100|12.52|0|100
C|WBD|20250716|13:38:39.849750|S|321|12.52|0|321
C|WBD|20250716|13:40:51.034745|S|100|12.54|0|100
C|WBD|20250716|13:42:16.840500|S|60|12.55|0|60
C|WBD|20250716|13:44:09.696426|S|37|12.56|0|37
C|WBD|20250716|13:45:32.771173|S|1|12.54|0|1
C|WBD|20250716|13:45:46.594666|S|400|12.545|0|400
C|WBD|20250716|13:48:12.196702|S|300|12.55|0|300
C|WBD|20250716|13:49:52.635017|S|300|12.54|0|300
C|WBD|20250716|13:49:59.673911|S|1|12.54|0|1
C|WBD|20250716|13:50:56.438743|S|1|12.54|0|1
C|WBD|20250716|13:51:22.520875|S|4|12.54|0|4
C|WBD|20250716|13:51:22.521329|S|242|12.54|0|242
C|WBD|20250716|13:52:02.472384|S|1|12.545|0|1
C|WBD|20250716|13:53:09.598975|S|1|12.54|0|1
C|WBD|20250716|13:54:16.717411|S|1|12.56|0|1
C|WBD|20250716|13:55:26.381179|S|1|12.57|0|1
C|WBD|20250716|13:55:43.408758|S|1|12.59|0|1
C|WBD|20250716|13:55:49.172314|S|1|12.595|0|1
C|WBD|20250716|13:56:25.647191|S|1|12.595|0|1
C|WBD|20250716|13:56:32.048068|S|1|12.6|0|1
C|WBD|20250716|13:57:57.746396|S|1|12.59|0|1
C|WBD|20250716|14:00:48.875734|S|1|12.58|0|1
C|WBD|20250716|14:00:50.925172|S|100|12.58|0|100
C|WBD|20250716|14:00:50.925172|S|11|12.58|0|11
C|WBD|20250716|14:00:52.363027|S|1|12.58|0|1
C|WBD|20250716|14:01:15.410784|S|100|12.58|0|100
C|WBD|20250716|14:01:29.373762|S|100|12.58|0|100
C|WBD|20250716|14:01:32.095588|S|100|12.58|0|100
C|WBD|20250716|14:01:32.327143|S|100|12.58|0|100
C|WBD|20250716|14:01:32.327461|S|35|12.58|0|35
C|WBD|20250716|14:03:03.365176|S|100|12.56|0|100
C|WBD|20250716|14:03:06.656715|S|100|12.55|0|100
C|WBD|20250716|14:03:15.182886|S|321|12.55|0|321
C|WBD|20250716|14:03:15.182886|S|100|12.55|0|100
C|WBD|20250716|14:06:08.988365|S|67|12.56|0|67
C|WBD|20250716|14:06:08.988647|S|100|12.56|0|100
C|WBD|20250716|14:06:15.495742|S|1|12.555|0|1
C|WBD|20250716|14:06:15.802976|S|8|12.555|0|8
C|WBD|20250716|14:10:35.208547|S|1|12.555|0|1
C|WBD|20250716|14:10:51.608316|S|8|12.555|0|8
C|WBD|20250716|14:10:52.855846|S|8|12.555|0|8
C|WBD|20250716|14:10:53.858568|S|8|12.555|0|8
C|WBD|20250716|14:10:55.008578|S|38|12.555|0|38
C|WBD|20250716|14:10:59.459410|S|12|12.55|0|12
C|WBD|20250716|14:13:16.040222|S|44|12.55|0|44
C|WBD|20250716|14:13:51.800176|S|1|12.54|0|1
C|WBD|20250716|14:14:58.089419|S|1|12.54|0|1
C|WBD|20250716|14:16:02.264416|S|1|12.54|0|1
C|WBD|20250716|14:16:09.266854|S|1|12.54|0|1
C|WBD|20250716|14:21:35.914178|S|1|12.51|0|1
C|WBD|20250716|14:22:01.615588|S|22|12.54|0|22
C|WBD|20250716|14:22:04.970839|S|1|12.53|0|1
C|WBD|20250716|14:22:11.501086|S|1|12.53|0|1
C|WBD|20250716|14:22:15.728560|S|100|12.54|0|100
C|WBD|20250716|14:22:16.269416|S|100|12.54|0|100
C|WBD|20250716|14:22:20.219914|S|100|12.54|0|100
C|WBD|20250716|14:22:21.214079|S|100|12.54|0|100
C|WBD|20250716|14:22:24.534493|S|100|12.54|0|100
C|WBD|20250716|14:22:54.393221|S|100|12.54|0|100
C|WBD|20250716|14:22:56.568597|S|100|12.54|0|100
C|WBD|20250716|14:22:58.955216|S|100|12.54|0|100
C|WBD|20250716|14:26:29.450724|S|1105|12.525|0|1105
C|WBD|20250716|14:26:31.111993|S|400|12.525|0|400
C|WBD|20250716|14:26:32.837465|S|705|12.525|0|705
C|WBD|20250716|14:28:24.961655|S|100|12.55|0|100
C|WBD|20250716|14:28:24.961655|S|300|12.55|0|300
C|WBD|20250716|14:28:26.861723|S|100|12.56|0|100
C|WBD|20250716|14:28:27.032807|S|100|12.56|0|100
C|WBD|20250716|14:28:27.032807|S|300|12.56|0|300
C|WBD|20250716|14:28:36.796056|S|2|12.57|0|2
C|WBD|20250716|14:28:36.796056|S|5|12.57|0|5
C|WBD|20250716|14:28:47.535277|S|398|12.57|0|398
C|WBD|20250716|14:28:47.535495|S|18|12.57|0|18
C|WBD|20250716|14:28:47.535513|S|382|12.57|0|382
C|WBD|20250716|14:28:48.439182|S|400|12.58|0|400
C|WBD|20250716|14:28:48.768902|S|400|12.58|0|400
C|WBD|20250716|14:28:48.769125|S|400|12.58|0|400
C|WBD|20250716|14:28:49.845105|S|1|12.585|0|1
C|WBD|20250716|14:28:57.317334|S|1|12.585|0|1
C|WBD|20250716|14:29:13.998081|S|106|12.6|0|106
C|WBD|20250716|14:29:19.246031|S|1|12.595|0|1
C|WBD|20250716|14:31:15.490200|S|400|12.6|0|400
C|WBD|20250716|14:34:02.478962|S|1105|12.605|0|1105
C|WBD|20250716|14:37:15.112052|S|300|12.6|0|300
C|WBD|20250716|14:37:38.947543|S|300|12.595|0|300
C|WBD|20250716|14:39:14.911233|S|100|12.61|0|100
C|WBD|20250716|14:39:14.911233|S|49|12.61|0|49
C|WBD|20250716|14:41:45.402240|S|1|12.62|0|1
C|WBD|20250716|14:41:46.035652|S|3|12.62|0|3
C|WBD|20250716|14:43:17.178384|S|1105|12.615|0|1105
C|WBD|20250716|14:44:53.738324|S|100|12.615|0|100
C|WBD|20250716|14:44:53.738324|S|400|12.615|0|400
C|WBD|20250716|14:45:03.319134|S|400|12.62|0|400
C|WBD|20250716|14:49:17.325329|S|226|12.61|0|226
C|WBD|20250716|14:50:18.785690|S|22|12.63|0|22
C|WBD|20250716|14:53:51.637946|S|1105|12.645|0|1105
C|WBD|20250716|14:53:51.679746|S|12|12.65|0|12
C|WBD|20250716|14:53:54.292764|S|12|12.64|0|12
C|WBD|20250716|14:53:54.292764|S|9|12.64|0|9
C|WBD|20250716|14:55:25.099319|S|1382|12.635|0|1382
C|WBD|20250716|14:55:31.658033|S|100|12.635|0|100
C|WBD|20250716|14:55:31.669157|S|31|12.65|0|31
C|WBD|20250716|14:55:46.587043|S|100|12.645|0|100
C|WBD|20250716|14:56:07.075349|S|304|12.65|0|304
C|WBD|20250716|14:56:49.819657|S|3|12.64|0|3
C|WBD|20250716|14:57:32.526451|S|58|12.64|0|58
C|WBD|20250716|14:58:04.107626|S|100|12.63|0|100
C|WBD|20250716|14:58:08.805248|S|200|12.63|0|200
C|WBD|20250716|14:58:13.189127|S|100|12.63|0|100
C|WBD|20250716|14:58:18.627164|S|200|12.635|0|200
C|WBD|20250716|14:58:23.976760|S|100|12.635|0|100
C|WBD|20250716|14:58:29.162242|S|400|12.635|0|400
C|WBD|20250716|14:58:33.105194|S|200|12.635|0|200
C|WBD|20250716|14:58:38.194121|S|200|12.63|0|200
C|WBD|20250716|14:58:48.950280|S|167|12.635|0|167
C|WBD|20250716|14:58:53.540573|S|100|12.635|0|100
C|WBD|20250716|14:58:59.266597|S|67|12.635|0|67
C|WBD|20250716|14:58:59.266597|S|100|12.635|0|100
C|WBD|20250716|14:59:06.087375|S|100|12.635|0|100
C|WBD|20250716|14:59:06.144714|S|85|12.635|0|85
C|WBD|20250716|14:59:11.024277|S|100|12.63|0|100
C|WBD|20250716|14:59:11.595236|S|100|12.635|0|100
C|WBD|20250716|14:59:16.944447|S|100|12.635|0|100
C|WBD|20250716|14:59:37.070960|S|100|12.63|0|100
C|WBD|20250716|14:59:44.921711|S|300|12.63|0|300
C|WBD|20250716|14:59:53.326571|S|200|12.63|0|200
C|WBD|20250716|15:00:16.344816|S|196|12.63|0|196
C|WBD|20250716|15:00:16.344816|S|4|12.63|0|4
C|WBD|20250716|15:00:21.063061|S|38|12.63|0|38
C|WBD|20250716|15:00:26.164724|S|1|12.63|0|1
C|WBD|20250716|15:00:40.386024|S|100|12.64|0|100
C|WBD|20250716|15:00:41.285773|S|100|12.64|0|100
C|WBD|20250716|15:00:48.214950|S|100|12.64|0|100
C|WBD|20250716|15:00:51.835440|S|100|12.63|0|100
C|WBD|20250716|15:00:52.086011|S|100|12.64|0|100
C|WBD|20250716|15:00:59.445586|S|200|12.63|0|200
C|WBD|20250716|15:01:03.133828|S|200|12.63|0|200
C|WBD|20250716|15:01:09.056201|S|100|12.63|0|100
C|WBD|20250716|15:01:17.840362|S|300|12.63|0|300
C|WBD|20250716|15:01:24.359616|S|300|12.63|0|300
C|WBD|20250716|15:01:32.110284|S|200|12.63|0|200
C|WBD|20250716|15:01:32.110284|S|100|12.63|0|100
C|WBD|20250716|15:01:40.186583|S|200|12.63|0|200
C|WBD|20250716|15:01:40.186583|S|200|12.63|0|200
C|WBD|20250716|15:02:10.520755|S|300|12.62|0|300
C|WBD|20250716|15:03:04.363936|S|300|12.62|0|300
C|WBD|20250716|15:03:08.179037|S|400|12.625|0|400
C|WBD|20250716|15:03:10.914555|S|200|12.625|0|200
C|WBD|20250716|15:03:16.475930|S|200|12.625|0|200
C|WBD|20250716|15:03:20.944192|S|200|12.625|0|200
C|WBD|20250716|15:03:26.846721|S|249|12.62|0|249
C|WBD|20250716|15:03:40.474355|S|200|12.61|0|200
C|WBD|20250716|15:03:58.120448|S|300|12.615|0|300
C|WBD|20250716|15:04:02.838567|S|100|12.62|0|100
C|WBD|20250716|15:04:04.844572|S|300|12.615|0|300
C|WBD|20250716|15:08:24.105662|S|40|12.61|0|40
C|WBD|20250716|15:08:28.409043|S|100|12.61|0|100
C|WBD|20250716|15:13:05.197538|S|391|12.62|0|391
C|WBD|20250716|15:17:15.421149|S|200|12.605|0|200
C|WBD|20250716|15:18:12.403984|S|20|12.6|0|20
C|WBD|20250716|15:18:13.422497|S|269|12.6|0|269
C|WBD|20250716|15:18:17.615908|S|834|12.6|0|834
C|WBD|20250716|15:18:41.427586|S|4|12.6|0|4
C|WBD|20250716|15:19:01.395849|S|4|12.6|0|4
C|WBD|20250716|15:19:19.398597|S|4|12.6|0|4
C|WBD|20250716|15:19:44.102235|S|4|12.6|0|4
C|WBD|20250716|15:20:30.221635|S|4|12.6|0|4
C|WBD|20250716|15:20:30.221635|S|6|12.6|0|6
C|WBD|20250716|15:20:32.787109|S|68|12.59|0|68
C|WBD|20250716|15:21:19.097653|S|4|12.6|0|4
C|WBD|20250716|15:21:23.169812|S|3|12.6|0|3
C|WBD|20250716|15:21:24.175299|S|2|12.6|0|2
C|WBD|20250716|15:21:58.705783|S|4|12.6|0|4
C|WBD|20250716|15:22:16.051441|S|200|12.6|0|200
C|WBD|20250716|15:22:25.440184|S|177|12.6|0|177
C|WBD|20250716|15:23:45.870078|S|2203|12.595|0|2203
C|WBD|20250716|15:24:13.958747|S|158|12.6|0|158
C|WBD|20250716|15:24:13.958747|S|6|12.6|0|6
C|WBD|20250716|15:24:13.958747|S|4|12.6|0|4
C|WBD|20250716|15:24:27.936541|S|200|12.6|0|200
C|WBD|20250716|15:24:32.659531|S|24|12.59|0|24
C|WBD|20250716|15:24:32.659531|S|28|12.59|0|28
C|WBD|20250716|15:24:55.499734|S|6|12.6|0|6
C|WBD|20250716|15:25:16.112493|S|14|12.61|0|14
C|WBD|20250716|15:25:16.112493|S|22|12.61|0|22
C|WBD|20250716|15:25:16.112493|S|18|12.61|0|18
C|WBD|20250716|15:25:16.113732|S|1300|12.605|0|1300
C|WBD|20250716|15:25:26.243328|S|20|12.61|0|20
C|WBD|20250716|15:25:26.511282|S|2703|12.605|0|2703
C|WBD|20250716|15:25:41.689498|S|100|12.59|0|100
C|WBD|20250716|15:26:45.700251|S|18|12.6|0|18
C|WBD|20250716|15:26:50.690512|S|18|12.6|0|18
C|WBD|20250716|15:28:17.346324|S|7|12.6|0|7
C|WBD|20250716|15:28:26.714951|S|1200|12.6|0|1200
C|WBD|20250716|15:28:32.067368|S|22|12.6|0|22
C|WBD|20250716|15:28:41.598668|S|10|12.6|0|10
C|WBD|20250716|15:29:13.942371|S|20|12.59|0|20
C|WBD|20250716|15:29:14.263290|S|100|12.585|0|100
C|WBD|20250716|15:29:34.423828|S|22|12.59|0|22
C|WBD|20250716|15:29:34.425664|S|7|12.6|0|7
C|WBD|20250716|15:30:01.626584|S|5|12.59|0|5
C|WBD|20250716|15:30:01.627262|S|12|12.59|0|12
C|WBD|20250716|15:30:01.627262|S|7|12.59|0|7
C|WBD|20250716|15:30:56.007514|S|200|12.59|0|200
C|WBD|20250716|15:30:57.420803|S|200|12.59|0|200
C|WBD|20250716|15:31:49.737950|S|12|12.58|0|12
C|WBD|20250716|15:31:50.563857|S|61|12.58|0|61
C|WBD|20250716|15:31:55.953789|S|200|12.57|0|200
C|WBD|20250716|15:31:56.002331|S|35|12.565|0|35
C|WBD|20250716|15:32:23.563335|S|56|12.55|0|56
C|WBD|20250716|15:32:52.451610|S|300|12.54|0|300
C|WBD|20250716|15:32:53.553962|S|20|12.54|0|20
C|WBD|20250716|15:33:13.137397|S|90|12.53|0|90
C|WBD|20250716|15:33:27.580233|S|1200|12.53|0|1200
C|WBD|20250716|15:33:48.418624|S|200|12.52|0|200
C|WBD|20250716|15:33:52.872993|S|9|12.52|0|9
C|WBD|20250716|15:33:52.872994|S|100|12.52|0|100
C|WBD|20250716|15:34:12.874719|S|319|12.52|0|319
C|WBD|20250716|15:34:12.874719|S|1200|12.52|0|1200
C|WBD|20250716|15:34:17.461156|S|221|12.515|0|221
C|WBD|20250716|15:34:18.464391|S|100|12.52|0|100
C|WBD|20250716|15:34:32.361269|S|1160|12.525|0|1160
C|WBD|20250716|15:35:03.597936|S|14|12.55|0|14
C|WBD|20250716|15:35:03.597936|S|7|12.55|0|7
C|WBD|20250716|15:35:31.976043|S|100|12.545|0|100
C|WBD|20250716|15:36:28.305698|S|100|12.545|0|100
C|WBD|20250716|15:36:28.305766|S|100|12.545|0|100
C|WBD|20250716|15:36:35.914483|S|1000|12.545|0|1000
C|WBD|20250716|15:37:18.444643|S|10|12.56|0|10
C|WBD|20250716|15:38:27.511469|S|88|12.58|0|88
C|WBD|20250716|15:38:27.511469|S|712|12.58|0|712
C|WBD|20250716|15:39:44.757170|S|4|12.57|0|4
C|WBD|20250716|15:39:48.892970|S|1|12.57|0|1
C|WBD|20250716|15:41:14.595920|S|5|12.59|0|5
C|WBD|20250716|15:41:55.890987|S|45|12.58|0|45
C|WBD|20250716|15:41:55.891351|S|100|12.58|0|100
C|WBD|20250716|15:42:01.849749|S|26|12.59|0|26
C|WBD|20250716|15:42:24.720524|S|400|12.59|0|400
C|WBD|20250716|15:42:24.722332|S|100|12.58|0|100
C|WBD|20250716|15:42:29.031253|S|100|12.58|0|100
C|WBD|20250716|15:42:32.834878|S|272|12.58|0|272
C|WBD|20250716|15:42:32.835311|S|100|12.58|0|100
C|WBD|20250716|15:43:24.518869|S|18|12.6|0|18
C|WBD|20250716|15:43:24.518869|S|22|12.6|0|22
C|WBD|20250716|15:43:52.472554|S|387|12.605|0|387
C|WBD|20250716|15:44:17.049053|S|200|12.61|0|200
C|WBD|20250716|15:44:20.152296|S|24|12.6|0|24
C|WBD|20250716|15:44:50.002574|S|355|12.59|0|355
C|WBD|20250716|15:44:50.007121|S|272|12.59|0|272
C|WBD|20250716|15:44:54.584329|S|567|12.59|0|567
C|WBD|20250716|15:45:02.232871|S|521|12.59|0|521
C|WBD|20250716|15:45:12.137569|S|158|12.59|0|158
C|WBD|20250716|15:45:21.164889|S|185|12.59|0|185
C|WBD|20250716|15:45:31.454988|S|19|12.59|0|19
C|WBD|20250716|15:45:36.184978|S|889|12.59|0|889
C|WBD|20250716|15:46:07.921055|S|400|12.59|0|400
C|WBD|20250716|15:46:12.078938|S|20|12.58|0|20
C|WBD|20250716|15:46:50.245884|S|68|12.57|0|68
C|WBD|20250716|15:46:50.556453|S|1280|12.575|0|1280
C|WBD|20250716|15:46:50.837919|S|1280|12.575|0|1280
C|WBD|20250716|15:46:52.244216|S|100|12.575|0|100
C|WBD|20250716|15:47:06.426219|S|100|12.57|0|100
C|WBD|20250716|15:47:18.782932|S|100|12.57|0|100
C|WBD|20250716|15:47:41.255535|S|400|12.575|0|400
C|WBD|20250716|15:47:57.445868|S|235|12.575|0|235
C|WBD|20250716|15:48:18.180712|S|208|12.57|0|208
C|WBD|20250716|15:48:23.470353|S|73|12.57|0|73
C|WBD|20250716|15:50:03.640580|S|200|12.58|0|200
C|WBD|20250716|15:50:09.397578|S|400|12.58|0|400
C|WBD|20250716|15:50:09.398474|S|1200|12.58|0|1200
C|WBD|20250716|15:50:20.607350|S|12|12.57|0|12
C|WBD|20250716|15:50:20.607350|S|1|12.57|0|1
C|WBD|20250716|15:50:36.173662|S|300|12.57|0|300
C|WBD|20250716|15:50:50.747785|S|46|12.57|0|46
C|WBD|20250716|15:50:51.606951|S|61|12.57|0|61
C|WBD|20250716|15:50:58.234046|S|852|12.57|0|852
C|WBD|20250716|15:51:05.369145|S|400|12.565|0|400
C|WBD|20250716|15:51:07.976400|S|1000|12.55|0|1000
C|WBD|20250716|15:51:21.610953|S|52|12.54|0|52
C|WBD|20250716|15:51:23.444186|S|200|12.54|0|200
C|WBD|20250716|15:51:46.226284|S|100|12.54|0|100
C|WBD|20250716|15:51:46.420783|S|400|12.53|0|400
C|WBD|20250716|15:52:26.982853|S|100|12.53|0|100
C|WBD|20250716|15:52:26.982854|S|100|12.53|0|100
C|WBD|20250716|15:52:42.074415|S|426|12.515|0|426
C|WBD|20250716|15:52:42.797388|S|22|12.52|0|22
C|WBD|20250716|15:52:42.797388|S|14|12.52|0|14
C|WBD|20250716|15:52:42.945911|S|1700|12.51|0|1700
C|WBD|20250716|15:53:12.167749|S|400|12.515|0|400
C|WBD|20250716|15:53:17.296392|S|915|12.51|0|915
C|WBD|20250716|15:53:20.046483|S|100|12.52|0|100
C|WBD|20250716|15:53:20.399981|S|400|12.51|0|400
C|WBD|20250716|15:53:49.585644|S|200|12.515|0|200
C|WBD|20250716|15:53:49.585644|S|200|12.515|0|200
C|WBD|20250716|15:53:49.585644|S|332|12.515|0|332
C|WBD|20250716|15:54:03.378652|S|1600|12.52|0|1600
C|WBD|20250716|15:54:03.379724|S|143|12.53|0|143
C|WBD|20250716|15:54:05.369508|S|200|12.545|0|200
C|WBD|20250716|15:54:06.370881|S|100|12.545|0|100
C|WBD|20250716|15:54:07.346153|S|1270|12.565|0|1270
C|WBD|20250716|15:54:07.346238|S|77|12.565|0|77
C|WBD|20250716|15:54:08.322025|S|673|12.565|0|673
C|WBD|20250716|15:54:08.322025|S|227|12.56|0|227
C|WBD|20250716|15:54:08.322478|S|37|12.56|0|37
C|WBD|20250716|15:54:08.825049|S|200|12.57|0|200
C|WBD|20250716|15:54:08.825098|S|100|12.57|0|100
C|WBD|20250716|15:54:08.825099|S|73|12.57|0|73
C|WBD|20250716|15:54:10.056600|S|1760|12.575|0|1760
C|WBD|20250716|15:54:16.283720|S|172|12.575|0|172
C|WBD|20250716|15:54:26.479940|S|25|12.57|0|25
C|WBD|20250716|15:54:40.358495|S|100|12.57|0|100
C|WBD|20250716|15:54:40.359965|S|100|12.57|0|100
C|WBD|20250716|15:54:45.396368|S|100|12.56|0|100
C|WBD|20250716|15:55:00.165008|S|300|12.58|0|300
C|WBD|20250716|15:55:00.220851|S|1300|12.58|0|1300
C|WBD|20250716|15:55:03.069588|S|400|12.59|0|400
C|WBD|20250716|15:55:03.069827|S|400|12.59|0|400
C|WBD|20250716|15:55:16.049050|S|21|12.605|0|21
C|WBD|20250716|15:55:28.023791|S|123|12.605|0|123
C|WBD|20250716|15:55:35.700606|S|100|12.59|0|100
C|WBD|20250716|15:55:46.397648|S|100|12.58|0|100
C|WBD|20250716|15:55:47.466530|S|100|12.585|0|100
C|WBD|20250716|15:55:48.116682|S|100|12.585|0|100
C|WBD|20250716|15:55:48.596238|S|100|12.585|0|100
C|WBD|20250716|15:55:51.614742|S|100|12.585|0|100
C|WBD|20250716|15:55:54.387644|S|400|12.58|0|400
C|WBD|20250716|15:55:58.639827|S|22|12.59|0|22
C|WBD|20250716|15:55:58.639828|S|12|12.59|0|12
C|WBD|20250716|15:56:21.913326|S|100|12.59|0|100
C|WBD|20250716|15:56:22.050911|S|27|12.59|0|27
C|WBD|20250716|15:56:22.266127|S|900|12.59|0|900
C|WBD|20250716|15:56:22.955520|S|600|12.59|0|600
C|WBD|20250716|15:56:23.065555|S|300|12.59|0|300
C|WBD|20250716|15:56:24.721231|S|600|12.59|0|600
C|WBD|20250716|15:56:25.926434|S|68|12.59|0|68
C|WBD|20250716|15:56:25.926455|S|68|12.59|0|68
C|WBD|20250716|15:56:26.888207|S|12|12.6|0|12
C|WBD|20250716|15:56:26.888207|S|488|12.6|0|488
C|WBD|20250716|15:56:26.888445|S|996|12.6|0|996
C|WBD|20250716|15:56:30.289278|S|300|12.595|0|300
C|WBD|20250716|15:56:30.289278|S|100|12.59|0|100
C|WBD|20250716|15:56:31.002580|S|300|12.595|0|300
C|WBD|20250716|15:56:31.515892|S|4|12.6|0|4
C|WBD|20250716|15:56:31.764364|S|43|12.59|0|43
C|WBD|20250716|15:56:31.764364|S|400|12.59|0|400
C|WBD|20250716|15:56:33.386084|S|26|12.6|0|26
C|WBD|20250716|15:56:33.386085|S|42|12.6|0|42
C|WBD|20250716|15:56:34.416069|S|84|12.6|0|84
C|WBD|20250716|15:56:38.974552|S|68|12.6|0|68
C|WBD|20250716|15:56:39.757320|S|68|12.6|0|68
C|WBD|20250716|15:56:39.757330|S|2|12.6|0|2
C|WBD|20250716|15:56:40.339962|S|275|12.59|0|275
C|WBD|20250716|15:56:51.767710|S|17|12.59|0|17
C|WBD|20250716|15:57:03.099900|S|3500|12.59|0|3500
C|WBD|20250716|15:57:03.099900|S|200|12.59|0|200
C|WBD|20250716|15:57:18.470762|S|100|12.585|0|100
C|WBD|20250716|15:57:29.200722|S|15|12.58|0|15
C|WBD|20250716|15:57:30.378939|S|200|12.58|0|200
C|WBD|20250716|15:57:41.249931|S|300|12.57|0|300
C|WBD|20250716|15:57:42.833258|S|400|12.56|0|400
C|WBD|20250716|15:57:43.875774|S|300|12.565|0|300
C|WBD|20250716|15:57:43.875820|S|15|12.57|0|15
C|WBD|20250716|15:57:44.881249|S|63|12.565|0|63
C|WBD|20250716|15:57:45.070117|S|100|12.565|0|100
C|WBD|20250716|15:57:59.574199|S|10|12.565|0|10
C|WBD|20250716|15:58:01.009841|S|4|12.565|0|4
C|WBD|20250716|15:58:02.017045|S|296|12.565|0|296
C|WBD|20250716|15:58:02.017045|S|543|12.57|0|543
C|WBD|20250716|15:58:04.731599|S|1380|12.565|0|1380
C|WBD|20250716|15:58:04.731599|S|1020|12.565|0|1020
C|WBD|20250716|15:58:10.508250|S|300|12.565|0|300
C|WBD|20250716|15:58:11.423536|S|400|12.565|0|400
C|WBD|20250716|15:58:14.375177|S|1200|12.57|0|1200
C|WBD|20250716|15:58:16.306717|S|200|12.575|0|200
C|WBD|20250716|15:58:21.716566|S|400|12.59|0|400
C|WBD|20250716|15:58:22.380367|S|954|12.59|0|954
C|WBD|20250716|15:58:22.380367|S|400|12.59|0|400
C|WBD|20250716|15:58:26.652126|S|10|12.58|0|10
C|WBD|20250716|15:58:27.461365|S|26|12.58|0|26
C|WBD|20250716|15:58:27.461365|S|7|12.58|0|7
C|WBD|20250716|15:58:30.049670|S|400|12.59|0|400
C|WBD|20250716|15:58:30.049670|S|823|12.59|0|823
C|WBD|20250716|15:58:30.049670|S|30|12.59|0|30
C|WBD|20250716|15:58:30.049670|S|13|12.59|0|13
C|WBD|20250716|15:58:35.210725|S|47|12.58|0|47
C|WBD|20250716|15:58:35.294021|S|500|12.58|0|500
C|WBD|20250716|15:58:35.523052|S|500|12.58|0|500
C|WBD|20250716|15:58:41.480298|S|28|12.585|0|28
C|WBD|20250716|15:59:04.734671|S|100|12.585|0|100
C|WBD|20250716|15:59:05.051705|S|2900|12.59|0|2900
C|WBD|20250716|15:59:05.315522|S|2900|12.59|0|2900
C|WBD|20250716|15:59:08.796122|S|100|12.585|0|100
C|WBD|20250716|15:59:12.105357|S|89|12.585|0|89
C|WBD|20250716|15:59:17.135998|S|200|12.585|0|200
C|WBD|20250716|15:59:18.141051|S|68|12.585|0|68
C|WBD|20250716|15:59:20.233276|S|88|12.585|0|88
C|WBD|20250716|15:59:20.233276|S|4712|12.59|0|4712
C|WBD|20250716|15:59:20.388286|S|900|12.59|0|900
C|WBD|20250716|15:59:31.188252|S|1400|12.585|0|1400
C|WBD|20250716|15:59:31.188252|S|400|12.58|0|400
C|WBD|20250716|15:59:31.188253|S|1500|12.58|0|1500
C|WBD|20250716|15:59:31.577833|S|1400|12.59|0|1400
C|WBD|20250716|15:59:31.938337|S|27|12.58|0|27
C|WBD|20250716|15:59:32.175969|S|1600|12.58|0|1600
C|WBD|20250716|15:59:32.175969|S|400|12.58|0|400
C|WBD|20250716|15:59:32.175969|S|1148|12.58|0|1148
C|WBD|20250716|15:59:32.389158|S|900|12.59|0|900
C|WBD|20250716|15:59:32.391863|S|1000|12.59|0|1000
C|WBD|20250716|15:59:32.391863|S|900|12.59|0|900
C|WBD|20250716|15:59:34.918099|S|100|12.585|0|100
C|WBD|20250716|15:59:35.476377|S|200|12.59|0|200
C|WBD|20250716|15:59:36.027885|S|5|12.58|0|5
C|WBD|20250716|15:59:36.327283|S|100|12.59|0|100
C|WBD|20250716|15:59:36.571711|S|1900|12.59|0|1900
C|WBD|20250716|15:59:36.625203|S|100|12.59|0|100
C|WBD|20250716|15:59:37.552091|S|1359|12.585|0|1359
C|WBD|20250716|15:59:37.552091|S|2900|12.58|0|2900
C|WBD|20250716|15:59:37.552091|S|171|12.58|0|171
C|WBD|20250716|15:59:37.552092|S|2241|12.58|0|2241
C|WBD|20250716|15:59:41.041134|S|100|12.585|0|100
C|WBD|20250716|15:59:41.396099|S|1310|12.585|0|1310
C|WBD|20250716|15:59:41.396100|S|183|12.58|0|183
C|WBD|20250716|15:59:41.396100|S|100|12.58|0|100
C|WBD|20250716|15:59:41.396100|S|1049|12.585|0|1049
C|WBD|20250716|15:59:41.396100|S|500|12.58|0|500
C|WBD|20250716|15:59:41.396101|S|400|12.58|0|400
C|WBD|20250716|15:59:41.396101|S|266|12.58|0|266
C|WBD|20250716|15:59:41.396102|S|541|12.58|0|541
C|WBD|20250716|15:59:41.436380|S|300|12.585|0|300
C|WBD|20250716|15:59:44.059371|S|25|12.58|0|25
C|WBD|20250716|15:59:44.199332|S|100|12.58|0|100
C|WBD|20250716|15:59:44.687408|S|993|12.58|0|993
C|WBD|20250716|15:59:45.017809|S|121|12.59|0|121
C|WBD|20250716|15:59:45.021876|S|300|12.59|0|300
C|WBD|20250716|15:59:45.037474|S|602|12.59|0|602
C|WBD|20250716|15:59:45.038828|S|555|12.59|0|555
C|WBD|20250716|15:59:45.038981|S|522|12.59|0|522
C|WBD|20250716|15:59:45.038981|S|478|12.59|0|478
C|WBD|20250716|15:59:45.092859|S|255|12.59|0|255
C|WBD|20250716|15:59:45.092859|S|545|12.59|0|545
C|WBD|20250716|15:59:45.337877|S|400|12.58|0|400
C|WBD|20250716|15:59:45.337877|S|993|12.58|0|993
C|WBD|20250716|15:59:45.337877|S|1907|12.58|0|1907
C|WBD|20250716|15:59:46.190471|S|20|12.59|0|20
C|WBD|20250716|15:59:46.821958|S|5|12.59|0|5
C|WBD|20250716|15:59:47.163903|S|2|12.59|0|2
C|WBD|20250716|15:59:47.575145|S|9|12.59|0|9
C|WBD|20250716|15:59:48.015055|S|2164|12.59|0|2164
C|WBD|20250716|15:59:48.015055|S|2900|12.59|0|2900
C|WBD|20250716|15:59:48.015055|S|400|12.59|0|400
C|WBD|20250716|15:59:48.083121|S|7|12.585|0|7
C|WBD|20250716|15:59:48.450131|S|5|12.585|0|5
C|WBD|20250716|15:59:48.637033|S|181|12.59|0|181
C|WBD|20250716|15:59:48.710134|S|989|12.59|0|989
C|WBD|20250716|15:59:49.037608|S|16|12.58|0|16
C|WBD|20250716|15:59:49.038058|S|55|12.58|0|55
C|WBD|20250716|15:59:49.038077|S|22|12.59|0|22
C|WBD|20250716|15:59:49.121869|S|929|12.58|0|929
C|WBD|20250716|15:59:49.121870|S|214|12.58|0|214
C|WBD|20250716|15:59:49.206432|S|9|12.58|0|9
C|WBD|20250716|15:59:49.321415|S|6|12.58|0|6
C|WBD|20250716|15:59:49.559823|S|67|12.58|0|67
C|WBD|20250716|15:59:49.680297|S|7|12.58|0|7
C|WBD|20250716|15:59:49.738932|S|2|12.58|0|2
C|WBD|20250716|15:59:49.837914|S|46|12.59|0|46
C|WBD|20250716|15:59:50.001679|S|9|12.59|0|9
C|WBD|20250716|15:59:50.001698|S|14|12.59|0|14
C|WBD|20250716|15:59:50.001722|S|107|12.58|0|107
C|WBD|20250716|15:59:50.027068|S|18|12.59|0|18
C|WBD|20250716|15:59:50.030694|S|12|12.59|0|12
C|WBD|20250716|15:59:50.101649|S|108|12.59|0|108
C|WBD|20250716|15:59:50.247925|S|339|12.59|0|339
C|WBD|20250716|15:59:50.431264|S|1|12.59|0|1
C|WBD|20250716|15:59:50.515558|S|89|12.58|0|89
C|WBD|20250716|15:59:50.517214|S|50|12.58|0|50
C|WBD|20250716|15:59:50.542255|S|461|12.59|0|461
C|WBD|20250716|15:59:50.542256|S|1170|12.59|0|1170
C|WBD|20250716|15:59:50.542256|S|568|12.59|0|568
C|WBD|20250716|15:59:50.561837|S|400|12.58|0|400
C|WBD|20250716|15:59:50.561837|S|857|12.58|0|857
C|WBD|20250716|15:59:50.664841|S|36|12.59|0|36
C|WBD|20250716|15:59:50.717657|S|936|12.59|0|936
C|WBD|20250716|15:59:50.717657|S|533|12.59|0|533
C|WBD|20250716|15:59:50.717657|S|1631|12.59|0|1631
C|WBD|20250716|15:59:50.717657|S|400|12.59|0|400
C|WBD|20250716|15:59:50.784533|S|4|12.59|0|4
C|WBD|20250716|15:59:51.057594|S|1960|12.59|0|1960
C|WBD|20250716|15:59:51.057594|S|40|12.59|0|40
C|WBD|20250716|15:59:51.215423|S|48|12.59|0|48
C|WBD|20250716|15:59:51.367624|S|53|12.59|0|53
C|WBD|20250716|15:59:51.441132|S|400|12.59|0|400
C|WBD|20250716|15:59:51.441132|S|1631|12.59|0|1631
C|WBD|20250716|15:59:51.441132|S|428|12.59|0|428
C|WBD|20250716|15:59:51.441133|S|2900|12.59|0|2900
C|WBD|20250716|15:59:51.778630|S|84|12.58|0|84
C|WBD|20250716|15:59:51.785618|S|6|12.58|0|6
C|WBD|20250716|15:59:51.801317|S|5|12.58|0|5
C|WBD|20250716|15:59:52.437612|S|6|12.58|0|6
C|WBD|20250716|15:59:52.774075|S|64|12.585|0|64
C|WBD|20250716|15:59:52.966478|S|1|12.58|0|1
C|WBD|20250716|15:59:52.966922|S|18|12.58|0|18
C|WBD|20250716|15:59:53.011003|S|112|12.59|0|112
C|WBD|20250716|15:59:53.011004|S|288|12.59|0|288
C|WBD|20250716|15:59:53.304343|S|7|12.59|0|7
C|WBD|20250716|15:59:53.722843|S|1169|12.59|0|1169
C|WBD|20250716|15:59:53.865537|S|2719|12.58|0|2719
C|WBD|20250716|15:59:53.865537|S|3600|12.58|0|3600
C|WBD|20250716|15:59:54.254700|S|82|12.59|0|82
C|WBD|20250716|15:59:54.258671|S|318|12.59|0|318
C|WBD|20250716|15:59:54.258672|S|353|12.59|0|353
C|WBD|20250716|15:59:54.332445|S|26|12.59|0|26
C|WBD|20250716|15:59:54.381839|S|374|12.59|0|374
C|WBD|20250716|15:59:54.381840|S|1826|12.59|0|1826
C|WBD|20250716|15:59:54.524181|S|67|12.59|0|67
C|WBD|20250716|15:59:54.791297|S|1|12.58|0|1
C|WBD|20250716|15:59:54.791400|S|24|12.58|0|24
C|WBD|20250716|15:59:56.297206|S|11|12.585|0|11
C|WBD|20250716|15:59:56.301894|S|946|12.585|0|946
C|WBD|20250716|15:59:56.301894|S|54|12.585|0|54
C|WBD|20250716|15:59:58.265008|S|1294|12.585|0|1294
C|WBD|20250716|15:59:58.265008|S|891|12.585|0|891
C|WBD|20250716|15:59:58.265008|S|1090|12.585|0|1090
C|WBS|20250716|09:44:16.362660|S|100|58.08|0|100
C|WBS|20250716|09:53:15.406399|S|6|58.04|0|6
C|WBS|20250716|11:40:02.763487|S|3|57.23|0|3
C|WBS|20250716|11:44:31.451371|S|100|57.47|0|100
C|WBS|20250716|12:10:30.330256|S|100|57.68|0|100
C|WBS|20250716|13:06:48.815268|S|100|58.01|0|100
C|WBS|20250716|13:58:40.010769|S|50|58.26|0|50
C|WBS|20250716|14:07:51.243584|S|1|58.28|0|1
C|WBS|20250716|15:01:44.370199|S|1|58.54|0|1
C|WBS|20250716|15:28:21.330378|S|2|58.65|0|2
C|WBS|20250716|15:29:41.225936|S|2|58.66|0|2
C|WBS|20250716|15:32:49.473728|S|200|58.615|0|200
C|WBS|20250716|15:41:14.586925|S|10|58.67|0|10
C|WBS|20250716|15:41:14.586933|S|100|58.67|0|100
C|WBS|20250716|15:46:29.137456|S|9|58.57|0|9
C|WBS|20250716|15:58:43.195856|S|100|58.465|0|100
C|WBS|20250716|15:59:40.465824|S|100|58.47|0|100
C|WBS|20250716|15:59:40.486571|S|100|58.47|0|100
C|WBS|20250716|15:59:45.843989|S|16|58.475|0|16
C|WBS|20250716|15:59:47.390092|S|100|58.47|0|100
C|WBS|20250716|15:59:53.825471|S|100|58.44|0|100
C|WBTN|20250716|14:42:02.090375|S|100|9.34|0|100
C|WCC|20250716|09:51:18.591479|S|100|198.25|0|100
C|WCC|20250716|09:52:51.583176|S|70|198.76|0|70
C|WCC|20250716|10:24:08.662325|S|71|199.15|0|71
C|WCC|20250716|10:28:32.960178|S|100|197.91|0|100
C|WCC|20250716|10:54:03.405404|S|70|198.26|0|70
C|WCC|20250716|12:07:07.899054|S|100|198.35|0|100
C|WCC|20250716|12:08:22.544077|S|100|198.345|0|100
C|WCC|20250716|13:02:24.093496|S|100|198.44|0|100
C|WCC|20250716|13:05:16.185551|S|1|198.39|0|1
C|WCC|20250716|13:06:22.812353|S|22|198.44|0|22
C|WCC|20250716|13:12:26.487560|S|1|198.64|0|1
C|WCC|20250716|13:12:53.235740|S|100|199.025|0|100
C|WCC|20250716|13:21:49.994281|E|6|199|0|6
C|WCC|20250716|13:23:00.015029|S|3|198.91|0|3
C|WCC|20250716|13:23:00.015029|S|6|198.91|0|6
C|WCC|20250716|13:23:00.015184|S|2|198.9|0|2
C|WCC|20250716|13:41:16.112935|S|5|198.69|0|5
C|WCC|20250716|14:02:20.749905|S|100|198.8|0|100
C|WCC|20250716|14:45:11.702010|S|100|199.015|0|100
C|WCC|20250716|15:04:35.034546|S|100|199.335|0|100
C|WCC|20250716|15:32:42.061806|S|51|199.72|0|51
C|WCC|20250716|15:36:13.430785|S|45|199.41|0|45
C|WCC|20250716|15:37:37.305651|S|100|199.675|0|100
C|WCC|20250716|15:46:20.894169|S|41|199.6|0|41
C|WCC|20250716|15:50:20.724114|S|7|199.62|0|7
C|WCC|20250716|15:50:47.941177|S|6|199.48|0|6
C|WCC|20250716|15:51:07.062514|E|42|199.34|0|42
C|WCC|20250716|15:52:54.202340|E|48|199.42|0|48
C|WCC|20250716|15:53:03.061600|S|5|199.35|0|5
C|WCC|20250716|15:53:03.061600|S|3|199.35|0|3
C|WCC|20250716|15:53:03.061600|S|42|199.35|0|42
C|WCC|20250716|15:53:03.061600|S|1|199.35|0|1
C|WCC|20250716|15:55:03.229445|S|1|199.43|0|1
C|WCC|20250716|15:55:11.835540|S|100|199.35|0|100
C|WCC|20250716|15:55:26.374135|S|1|199.3|0|1
C|WCC|20250716|15:55:26.374480|S|1|199.28|0|1
C|WCC|20250716|15:55:44.991603|S|1|199.28|0|1
C|WCC|20250716|15:56:00.483150|S|3|199.4|0|3
C|WCC|20250716|15:56:03.286159|S|1|199.26|0|1
C|WCC|20250716|15:56:03.286160|S|4|199.26|0|4
C|WCC|20250716|15:56:24.288272|S|100|199.47|0|100
C|WCC|20250716|15:56:31.944556|S|1|199.4|0|1
C|WCC|20250716|15:56:31.944557|S|1|199.4|0|1
C|WCC|20250716|15:56:51.076306|S|36|199.37|0|36
C|WCC|20250716|15:57:34.841177|S|1|199.48|0|1
C|WCC|20250716|15:57:57.160254|S|18|199.51|0|18
C|WCC|20250716|15:58:03.162763|S|43|199.57|0|43
C|WCC|20250716|15:58:12.433200|S|1|199.46|0|1
C|WCC|20250716|15:58:14.861892|S|1|199.45|0|1
C|WCC|20250716|15:59:47.441793|S|29|199.41|0|29
C|WCC|20250716|15:59:49.452997|S|100|199.33|0|100
C|WCC|20250716|15:59:49.570767|S|1|199.14|0|1
C|WCC|20250716|15:59:49.954373|S|50|199.14|0|50
C|WCC|20250716|15:59:53.427506|S|100|199.17|0|100
C|WCC|20250716|15:59:54.523319|S|100|199.19|0|100
C|WCC|20250716|15:59:55.942976|S|100|199.23|0|100
C|WCC|20250716|15:59:56.960325|S|100|199.21|0|100
C|WCLD|20250716|10:14:34.882791|S|100|34.97|0|100
C|WCLD|20250716|10:54:02.144896|S|14|35.14|0|14
C|WCLD|20250716|10:54:02.513690|S|286|35.14|0|286
C|WCN|20250716|09:33:03.753317|S|25|183.66|0|25
C|WCN|20250716|09:54:00.131808|S|100|183.4|0|100
C|WCN|20250716|09:54:41.207152|S|1|183.49|0|1
C|WCN|20250716|09:55:27.412796|S|51|183.57|0|51
C|WCN|20250716|09:55:27.412806|S|36|183.57|0|36
C|WCN|20250716|09:55:27.412851|S|85|183.56|0|85
C|WCN|20250716|09:55:27.412851|S|13|183.57|0|13
C|WCN|20250716|09:55:27.413039|S|107|183.56|0|107
C|WCN|20250716|09:56:16.147690|S|135|183.53|0|135
C|WCN|20250716|10:01:04.723479|S|25|183.02|0|25
C|WCN|20250716|10:13:14.053792|S|100|181.93|0|100
C|WCN|20250716|10:14:55.696789|S|1|181.89|0|1
C|WCN|20250716|10:16:45.002903|S|100|181.23|0|100
C|WCN|20250716|10:20:13.962779|S|100|181.26|0|100
C|WCN|20250716|10:29:35.412194|S|100|181.12|0|100
C|WCN|20250716|10:31:54.333441|S|28|181.21|0|28
C|WCN|20250716|10:37:10.440152|S|10|181.38|0|10
C|WCN|20250716|10:46:35.954384|S|1|181.27|0|1
C|WCN|20250716|10:54:03.409168|S|100|181.77|0|100
C|WCN|20250716|11:18:12.881016|S|26|181.92|0|26
C|WCN|20250716|11:18:12.881881|S|13|181.98|0|13
C|WCN|20250716|11:30:12.111715|S|6|181.91|0|6
C|WCN|20250716|11:30:12.111725|S|59|181.91|0|59
C|WCN|20250716|11:30:12.118729|S|6|181.96|0|6
C|WCN|20250716|11:30:22.146286|S|59|181.96|0|59
C|WCN|20250716|11:54:51.529995|S|10|181.78|0|10
C|WCN|20250716|11:54:51.529995|S|4|181.79|0|4
C|WCN|20250716|11:54:55.065831|S|9|181.79|0|9
C|WCN|20250716|11:54:55.065884|S|55|181.79|0|55
C|WCN|20250716|11:54:55.065948|S|32|181.79|0|32
C|WCN|20250716|12:02:14.597695|S|1|181.77|0|1
C|WCN|20250716|12:02:14.597785|S|2|181.77|0|2
C|WCN|20250716|12:02:14.597900|S|11|181.77|0|11
C|WCN|20250716|12:02:51.285184|S|63|181.74|0|63
C|WCN|20250716|12:40:03.214268|S|100|181.84|0|100
C|WCN|20250716|12:40:03.214366|S|93|181.85|0|93
C|WCN|20250716|13:20:01.093214|S|43|181.99|0|43
C|WCN|20250716|13:32:54.396412|S|3|181.93|0|3
C|WCN|20250716|13:44:26.205065|S|10|182.31|0|10
C|WCN|20250716|14:11:16.346049|S|19|182.32|0|19
C|WCN|20250716|14:26:08.022452|S|2|182.28|0|2
C|WCN|20250716|14:27:20.466234|S|7|182.27|0|7
C|WCN|20250716|14:31:01.511492|S|5|182.33|0|5
C|WCN|20250716|14:31:40.542103|S|1|182.33|0|1
C|WCN|20250716|15:00:55.044912|S|25|182.54|0|25
C|WCN|20250716|15:17:19.362579|S|1|182.54|0|1
C|WCN|20250716|15:17:20.402600|S|3|182.54|0|3
C|WCN|20250716|15:17:20.402600|S|1|182.54|0|1
C|WCN|20250716|15:36:11.214554|S|9|182.54|0|9
C|WCN|20250716|15:40:20.539629|S|100|182.52|0|100
C|WCN|20250716|15:40:20.540386|S|100|182.53|0|100
C|WCN|20250716|15:44:09.468714|S|5|182.57|0|5
C|WCN|20250716|15:44:09.470833|S|95|182.57|0|95
C|WCN|20250716|15:44:09.471787|S|100|182.58|0|100
C|WCN|20250716|15:47:55.586054|S|18|182.81|0|18
C|WCN|20250716|15:50:00.326795|S|34|182.84|0|34
C|WCN|20250716|15:50:28.348145|S|100|182.87|0|100
C|WCN|20250716|15:51:12.550416|S|100|182.86|0|100
C|WCN|20250716|15:51:35.898866|S|53|182.84|0|53
C|WCN|20250716|15:51:53.387811|S|100|182.85|0|100
C|WCN|20250716|15:55:26.844093|S|22|182.96|0|22
C|WCN|20250716|15:55:40.406486|S|100|182.97|0|100
C|WCN|20250716|15:56:02.960894|S|33|183.01|0|33
C|WCN|20250716|15:56:05.024266|S|3|183|0|3
C|WCN|20250716|15:56:05.024371|S|100|183|0|100
C|WCN|20250716|15:57:06.621647|S|99|182.95|0|99
C|WCN|20250716|15:57:45.481859|S|83|182.98|0|83
C|WCN|20250716|15:57:45.481859|S|17|182.98|0|17
C|WCN|20250716|15:58:38.154790|S|57|182.87|0|57
C|WCN|20250716|15:58:41.154773|S|100|182.87|0|100
C|WCN|20250716|15:59:48.355904|S|13|182.79|0|13
C|WCN|20250716|15:59:49.354597|S|30|182.79|0|30
C|WD|20250716|10:37:56.527687|S|18|74.07|0|18
C|WD|20250716|10:47:51.780553|S|10|74.4|0|10
C|WD|20250716|10:54:03.499508|S|9|74.37|0|9
C|WD|20250716|10:54:10.727181|S|9|74.36|0|9
C|WD|20250716|11:39:09.716657|S|100|72.94|0|100
C|WD|20250716|11:46:06.523243|S|9|73.26|0|9
C|WD|20250716|12:02:15.284695|S|124|73.34|0|124
C|WD|20250716|13:02:18.361278|S|9|73.67|0|9
C|WD|20250716|15:18:54.189497|S|3|74.57|0|3
C|WD|20250716|15:20:26.104716|S|1|74.56|0|1
C|WD|20250716|15:30:26.132749|S|1|74.56|0|1
C|WD|20250716|15:39:58.526079|S|2|74.73|0|2
C|WD|20250716|15:39:58.526088|S|7|74.73|0|7
C|WD|20250716|15:50:47.944953|S|9|74.55|0|9
C|WD|20250716|15:52:46.880593|S|3|74.52|0|3
C|WD|20250716|15:59:46.639689|S|35|74.39|0|35
C|WD|20250716|15:59:49.974978|S|1|74.38|0|1
C|WDAY|20250716|09:32:29.402132|S|38|225.435|0|38
C|WDAY|20250716|09:39:27.802658|S|74|226.58|0|74
C|WDAY|20250716|09:39:27.802690|S|6|226.55|0|6
C|WDAY|20250716|09:39:27.802690|S|20|226.55|0|20
C|WDAY|20250716|09:39:27.802705|S|26|226.55|0|26
C|WDAY|20250716|09:39:27.802705|S|26|226.55|0|26
C|WDAY|20250716|09:39:27.802808|S|26|226.58|0|26
C|WDAY|20250716|09:44:34.964098|S|4|227.23|0|4
C|WDAY|20250716|09:46:51.925622|S|6|227.52|0|6
C|WDAY|20250716|09:53:15.090718|S|3|226.59|0|3
C|WDAY|20250716|09:57:33.031127|S|50|226.53|0|50
C|WDAY|20250716|09:57:33.031188|S|50|226.53|0|50
C|WDAY|20250716|09:58:26.303614|S|100|226.54|0|100
C|WDAY|20250716|10:01:50.690201|S|6|226.41|0|6
C|WDAY|20250716|10:04:55.331237|S|2|226.07|0|2
C|WDAY|20250716|10:04:55.331489|S|1|226.07|0|1
C|WDAY|20250716|10:04:55.331796|S|32|226.07|0|32
C|WDAY|20250716|10:04:55.332756|S|1|226.07|0|1
C|WDAY|20250716|10:10:49.946344|S|38|225.94|0|38
C|WDAY|20250716|10:13:10.409955|S|38|225.8|0|38
C|WDAY|20250716|10:13:10.410047|S|62|225.8|0|62
C|WDAY|20250716|10:16:25.760648|S|38|225.68|0|38
C|WDAY|20250716|10:16:25.760739|S|38|225.68|0|38
C|WDAY|20250716|10:16:25.760814|S|24|225.68|0|24
C|WDAY|20250716|10:17:52.841251|S|38|225.77|0|38
C|WDAY|20250716|10:21:35.972649|S|100|226.045|0|100
C|WDAY|20250716|10:25:48.344578|S|30|226.54|0|30
C|WDAY|20250716|10:25:48.344578|S|70|226.53|0|70
C|WDAY|20250716|10:25:48.344679|S|30|226.53|0|30
C|WDAY|20250716|10:29:15.736601|S|100|226.44|0|100
C|WDAY|20250716|10:29:44.256686|S|1|226.61|0|1
C|WDAY|20250716|10:51:27.003764|S|38|226.33|0|38
C|WDAY|20250716|10:51:27.003841|S|38|226.33|0|38
C|WDAY|20250716|10:55:27.754203|S|38|225.53|0|38
C|WDAY|20250716|10:56:49.851103|S|40|225.62|0|40
C|WDAY|20250716|10:56:51.046481|S|100|225.555|0|100
C|WDAY|20250716|10:59:28.616117|S|1|225.45|0|1
C|WDAY|20250716|10:59:28.616145|S|1|225.45|0|1
C|WDAY|20250716|10:59:28.616182|S|1|225.45|0|1
C|WDAY|20250716|10:59:28.616198|S|1|225.45|0|1
C|WDAY|20250716|10:59:28.616378|S|1|225.45|0|1
C|WDAY|20250716|11:15:31.718661|S|38|225.65|0|38
C|WDAY|20250716|11:16:08.925670|S|100|225.53|0|100
C|WDAY|20250716|11:16:09.033717|S|100|225.42|0|100
C|WDAY|20250716|11:17:29.635843|S|5|225.01|0|5
C|WDAY|20250716|11:22:52.634052|S|75|224.39|0|75
C|WDAY|20250716|11:30:10.630601|S|38|224.23|0|38
C|WDAY|20250716|11:30:10.630667|S|38|224.23|0|38
C|WDAY|20250716|11:30:10.630728|S|38|224.23|0|38
C|WDAY|20250716|11:31:06.334072|S|100|224.28|0|100
C|WDAY|20250716|11:33:02.440985|S|100|224.09|0|100
C|WDAY|20250716|11:43:13.854366|S|2|224.655|0|2
C|WDAY|20250716|11:46:35.435142|S|100|224.71|0|100
C|WDAY|20250716|11:56:34.465595|S|38|225.585|0|38
C|WDAY|20250716|11:56:34.465885|S|38|225.585|0|38
C|WDAY|20250716|12:03:24.705858|S|1|225.39|0|1
C|WDAY|20250716|12:04:55.125094|S|6|225.405|0|6
C|WDAY|20250716|12:14:59.640248|S|4|224.86|0|4
C|WDAY|20250716|12:14:59.640438|S|5|224.87|0|5
C|WDAY|20250716|12:19:55.451983|S|1|224.9|0|1
C|WDAY|20250716|12:57:09.799398|S|100|225.47|0|100
C|WDAY|20250716|12:57:09.800059|S|73|225.47|0|73
C|WDAY|20250716|13:06:11.387345|S|5|225.85|0|5
C|WDAY|20250716|13:08:18.726442|S|79|226.06|0|79
C|WDAY|20250716|13:16:04.885462|S|50|225.86|0|50
C|WDAY|20250716|13:16:04.885526|S|38|225.86|0|38
C|WDAY|20250716|13:16:04.885555|S|12|225.86|0|12
C|WDAY|20250716|13:20:56.454488|S|16|225.98|0|16
C|WDAY|20250716|13:20:56.454521|S|5|225.98|0|5
C|WDAY|20250716|13:20:56.454536|S|35|225.98|0|35
C|WDAY|20250716|13:20:56.454564|S|5|225.99|0|5
C|WDAY|20250716|13:24:25.435065|S|48|225.94|0|48
C|WDAY|20250716|13:24:25.450529|S|100|225.96|0|100
C|WDAY|20250716|13:31:02.729742|S|5|226.1|0|5
C|WDAY|20250716|13:36:21.307007|S|100|226|0|100
C|WDAY|20250716|13:36:21.307007|S|36|226.03|0|36
C|WDAY|20250716|13:36:21.307207|S|64|226.03|0|64
C|WDAY|20250716|13:36:21.307208|S|11|226.05|0|11
C|WDAY|20250716|13:36:21.307231|S|50|226.05|0|50
C|WDAY|20250716|13:36:21.307250|S|39|226.05|0|39
C|WDAY|20250716|13:45:35.444307|S|2|226|0|2
C|WDAY|20250716|13:45:35.444360|S|2|226|0|2
C|WDAY|20250716|13:45:35.444361|S|96|226|0|96
C|WDAY|20250716|13:47:16.697937|S|100|226.025|0|100
C|WDAY|20250716|13:56:20.412610|S|5|225.87|0|5
C|WDAY|20250716|14:04:05.251936|S|88|225.61|0|88
C|WDAY|20250716|14:04:07.782057|S|4|225.65|0|4
C|WDAY|20250716|14:14:58.037467|S|1|225.72|0|1
C|WDAY|20250716|14:16:25.564315|S|31|225.85|0|31
C|WDAY|20250716|14:16:25.564652|S|31|225.85|0|31
C|WDAY|20250716|14:26:06.691168|S|6|226|0|6
C|WDAY|20250716|14:43:09.407102|S|2|226.06|0|2
C|WDAY|20250716|14:43:09.407228|S|1|226.06|0|1
C|WDAY|20250716|14:50:55.231296|S|1|226.02|0|1
C|WDAY|20250716|14:53:51.101842|S|1|226.13|0|1
C|WDAY|20250716|15:07:17.515690|S|2|226.34|0|2
C|WDAY|20250716|15:07:40.222712|S|2|226.34|0|2
C|WDAY|20250716|15:07:42.069034|S|1|226.34|0|1
C|WDAY|20250716|15:08:44.090440|S|1|226.46|0|1
C|WDAY|20250716|15:23:18.396966|S|1|226.34|0|1
C|WDAY|20250716|15:46:59.732711|S|5|226.39|0|5
C|WDAY|20250716|15:50:05.954963|S|100|226.37|0|100
C|WDAY|20250716|15:50:05.954963|S|24|226.38|0|24
C|WDAY|20250716|15:51:43.151020|S|100|226.25|0|100
C|WDAY|20250716|15:51:43.151021|S|8|226.26|0|8
C|WDAY|20250716|15:52:42.370557|S|5|226.24|0|5
C|WDAY|20250716|15:52:42.370558|S|93|226.25|0|93
C|WDAY|20250716|15:52:42.370693|S|7|226.25|0|7
C|WDAY|20250716|15:52:42.370693|S|100|226.25|0|100
C|WDAY|20250716|15:52:42.370748|S|27|226.25|0|27
C|WDAY|20250716|15:53:00.076498|S|100|226.36|0|100
C|WDAY|20250716|15:53:36.646144|S|6|226.43|0|6
C|WDAY|20250716|15:54:50.035719|S|30|226.36|0|30
C|WDAY|20250716|15:56:20.009267|S|81|226.6|0|81
C|WDAY|20250716|15:56:20.009276|S|9|226.6|0|9
C|WDAY|20250716|15:56:20.009390|S|85|226.6|0|85
C|WDAY|20250716|15:56:46.141278|S|50|226.71|0|50
C|WDAY|20250716|15:59:31.642627|S|100|226.63|0|100
C|WDAY|20250716|15:59:31.642627|S|8|226.63|0|8
C|WDAY|20250716|15:59:31.642627|S|50|226.63|0|50
C|WDC|20250716|09:48:18.437094|S|13|66.73|0|13
C|WDC|20250716|09:59:01.923364|S|50|66.71|0|50
C|WDC|20250716|10:12:13.700420|S|10|67.18|0|10
C|WDC|20250716|10:12:13.700420|S|100|67.18|0|100
C|WDC|20250716|10:15:15.045354|S|100|67.22|0|100
C|WDC|20250716|10:21:20.810328|S|10|67.06|0|10
C|WDC|20250716|10:28:08.070812|S|100|66.76|0|100
C|WDC|20250716|10:28:08.485047|S|10|66.73|0|10
C|WDC|20250716|10:28:08.510464|S|90|66.73|0|90
C|WDC|20250716|10:30:04.944639|S|100|66.73|0|100
C|WDC|20250716|10:32:33.144745|S|100|66.715|0|100
C|WDC|20250716|10:42:14.318195|S|1|66.57|0|1
C|WDC|20250716|10:44:35.168489|S|100|66.79|0|100
C|WDC|20250716|10:44:38.481149|S|261|66.76|0|261
C|WDC|20250716|10:48:57.725350|S|10|66.82|0|10
C|WDC|20250716|10:54:01.313870|S|77|66.83|0|77
C|WDC|20250716|10:54:01.321886|S|23|66.83|0|23
C|WDC|20250716|10:56:23.273876|S|100|66.59|0|100
C|WDC|20250716|10:57:39.856641|S|50|66.66|0|50
C|WDC|20250716|11:20:20.486095|S|50|66.3|0|50
C|WDC|20250716|11:20:20.486095|S|10|66.32|0|10
C|WDC|20250716|11:21:48.028300|S|100|66.29|0|100
C|WDC|20250716|11:24:20.087802|S|76|66.4|0|76
C|WDC|20250716|11:24:20.087932|S|24|66.4|0|24
C|WDC|20250716|11:30:11.179803|S|9|66.26|0|9
C|WDC|20250716|11:36:09.240242|S|104|65.98|0|104
C|WDC|20250716|12:03:08.002740|S|110|66.435|0|110
C|WDC|20250716|12:19:14.855220|S|50|66.43|0|50
C|WDC|20250716|12:19:14.855284|S|50|66.43|0|50
C|WDC|20250716|12:31:18.291300|S|126|66.39|0|126
C|WDC|20250716|12:44:18.754407|S|50|66.445|0|50
C|WDC|20250716|12:53:48.722375|S|10|66.55|0|10
C|WDC|20250716|12:53:48.746799|S|1|66.55|0|1
C|WDC|20250716|12:53:49.004381|S|87|66.55|0|87
C|WDC|20250716|12:57:55.414498|S|24|66.56|0|24
C|WDC|20250716|12:58:16.661525|S|10|66.55|0|10
C|WDC|20250716|12:58:16.661583|S|190|66.55|0|190
C|WDC|20250716|13:04:14.648774|S|100|66.49|0|100
C|WDC|20250716|13:11:21.760875|S|3|66.44|0|3
C|WDC|20250716|13:11:22.134331|S|97|66.44|0|97
C|WDC|20250716|13:13:13.156168|S|1|66.46|0|1
C|WDC|20250716|13:44:06.249888|S|6|66.06|0|6
C|WDC|20250716|13:55:30.523781|S|100|66.06|0|100
C|WDC|20250716|14:08:58.888694|S|100|66.16|0|100
C|WDC|20250716|14:09:10.531231|S|3|66.15|0|3
C|WDC|20250716|14:09:46.480835|S|10|66.16|0|10
C|WDC|20250716|14:10:06.979977|S|10|66.18|0|10
C|WDC|20250716|14:10:06.979984|S|54|66.18|0|54
C|WDC|20250716|14:13:29.626789|S|99|66.1|0|99
C|WDC|20250716|14:27:45.548781|S|2|66.2|0|2
C|WDC|20250716|14:27:45.548840|S|2|66.2|0|2
C|WDC|20250716|14:27:45.549661|S|96|66.2|0|96
C|WDC|20250716|14:28:33.215521|S|33|66.22|0|33
C|WDC|20250716|14:30:31.030356|S|14|66.25|0|14
C|WDC|20250716|14:33:56.775148|S|78|66.27|0|78
C|WDC|20250716|14:33:56.775165|S|1|66.27|0|1
C|WDC|20250716|14:47:18.374308|S|120|66.13|0|120
C|WDC|20250716|14:57:23.675058|S|50|66.28|0|50
C|WDC|20250716|15:01:03.367503|S|10|66.3|0|10
C|WDC|20250716|15:09:20.874011|S|130|66.325|0|130
C|WDC|20250716|15:13:26.310455|S|10|66.34|0|10
C|WDC|20250716|15:14:50.081711|S|119|66.36|0|119
C|WDC|20250716|15:14:58.103871|S|199|66.35|0|199
C|WDC|20250716|15:14:58.104499|S|10|66.36|0|10
C|WDC|20250716|15:20:57.875801|S|100|66.3|0|100
C|WDC|20250716|15:21:30.471248|S|100|66.34|0|100
C|WDC|20250716|15:21:40.808844|S|100|66.34|0|100
C|WDC|20250716|15:21:40.808860|S|100|66.35|0|100
C|WDC|20250716|15:21:42.306493|S|100|66.35|0|100
C|WDC|20250716|15:24:02.760880|S|49|66.35|0|49
C|WDC|20250716|15:24:03.397623|S|51|66.35|0|51
C|WDC|20250716|15:24:51.158965|S|100|66.34|0|100
C|WDC|20250716|15:25:21.240303|S|100|66.34|0|100
C|WDC|20250716|15:26:02.912179|S|100|66.35|0|100
C|WDC|20250716|15:27:43.442237|S|100|66.275|0|100
C|WDC|20250716|15:27:46.700833|S|100|66.26|0|100
C|WDC|20250716|15:31:33.872239|S|100|66.41|0|100
C|WDC|20250716|15:32:56.712543|S|8|66.39|0|8
C|WDC|20250716|15:32:56.712563|S|100|66.39|0|100
C|WDC|20250716|15:32:56.712564|S|42|66.39|0|42
C|WDC|20250716|15:35:30.687409|S|100|66.47|0|100
C|WDC|20250716|15:36:46.840913|S|3|66.455|0|3
C|WDC|20250716|15:37:40.498374|S|1|66.44|0|1
C|WDC|20250716|15:37:45.990563|S|1|66.44|0|1
C|WDC|20250716|15:41:45.726327|S|100|66.51|0|100
C|WDC|20250716|15:41:50.587290|S|10|66.52|0|10
C|WDC|20250716|15:48:32.138939|S|1|66.49|0|1
C|WDC|20250716|15:49:37.434596|S|100|66.485|0|100
C|WDC|20250716|15:49:49.408762|S|6|66.48|0|6
C|WDC|20250716|15:50:00.012680|S|34|66.47|0|34
C|WDC|20250716|15:51:12.225020|S|100|66.435|0|100
C|WDC|20250716|15:51:12.225997|S|90|66.435|0|90
C|WDC|20250716|15:51:21.652534|S|100|66.425|0|100
C|WDC|20250716|15:51:21.654206|S|90|66.425|0|90
C|WDC|20250716|15:51:21.941596|S|1|66.42|0|1
C|WDC|20250716|15:51:31.704440|S|100|66.42|0|100
C|WDC|20250716|15:51:44.700790|S|6|66.415|0|6
C|WDC|20250716|15:51:45.277896|S|4|66.415|0|4
C|WDC|20250716|15:52:39.979987|S|100|66.465|0|100
C|WDC|20250716|15:53:26.793313|S|14|66.42|0|14
C|WDC|20250716|15:54:01.623698|S|1|66.41|0|1
C|WDC|20250716|15:54:01.624018|S|11|66.42|0|11
C|WDC|20250716|15:54:01.624052|S|10|66.42|0|10
C|WDC|20250716|15:54:21.749970|S|18|66.45|0|18
C|WDC|20250716|15:54:45.476546|S|100|66.455|0|100
C|WDC|20250716|15:54:50.101939|S|6|66.44|0|6
C|WDC|20250716|15:54:50.103673|S|14|66.43|0|14
C|WDC|20250716|15:56:06.146564|S|20|66.525|0|20
C|WDC|20250716|15:57:04.342849|S|15|66.51|0|15
C|WDC|20250716|15:57:04.342849|S|15|66.51|0|15
C|WDC|20250716|15:58:53.339396|S|10|66.475|0|10
C|WDC|20250716|15:58:53.339456|S|50|66.475|0|50
C|WDC|20250716|15:59:25.641306|S|1|66.475|0|1
C|WDC|20250716|15:59:55.019056|S|136|66.535|0|136
C|WDC|20250716|15:59:59.732528|S|100|66.47|0|100
C|WDFC|20250716|10:41:15.513561|S|1|225.46|0|1
C|WDFC|20250716|10:58:37.871586|S|20|226.05|0|20
C|WDFC|20250716|10:58:37.871599|S|42|226.05|0|42
C|WDFC|20250716|11:16:52.838521|S|3|224.54|0|3
C|WDFC|20250716|11:19:49.129469|S|18|224.07|0|18
C|WDFC|20250716|11:19:49.129470|S|2|224.07|0|2
C|WDFC|20250716|11:19:49.129694|S|15|224.07|0|15
C|WDFC|20250716|11:23:02.058468|S|15|223.77|0|15
C|WDFC|20250716|12:06:39.851779|S|50|224.38|0|50
C|WDFC|20250716|12:08:38.179794|S|6|224.8|0|6
C|WDFC|20250716|12:33:56.513939|S|8|224.56|0|8
C|WDFC|20250716|12:34:55.702382|S|1|224.53|0|1
C|WDFC|20250716|13:12:34.957570|S|100|224.59|0|100
C|WDFC|20250716|13:26:53.593953|S|25|223.82|0|25
C|WDFC|20250716|13:46:24.672304|S|7|224.44|0|7
C|WDFC|20250716|13:48:36.545433|S|5|224.52|0|5
C|WDFC|20250716|13:53:02.730644|S|1|224.51|0|1
C|WDFC|20250716|13:55:04.229887|S|1|224.57|0|1
C|WDFC|20250716|13:58:15.555920|S|5|224.55|0|5
C|WDFC|20250716|13:59:44.760638|S|1|224.56|0|1
C|WDFC|20250716|14:02:15.204448|S|6|224.36|0|6
C|WDFC|20250716|14:02:15.205313|S|15|224.58|0|15
C|WDFC|20250716|14:02:15.205320|S|5|224.6|0|5
C|WDFC|20250716|14:02:15.205686|S|4|224.88|0|4
C|WDFC|20250716|14:02:15.205698|S|4|224.88|0|4
C|WDFC|20250716|14:02:15.205710|S|4|224.88|0|4
C|WDFC|20250716|14:02:15.206065|S|4|224.97|0|4
C|WDFC|20250716|14:50:33.659629|S|1|225.01|0|1
C|WDFC|20250716|14:54:33.265261|S|5|225.16|0|5
C|WDFC|20250716|15:00:26.943065|S|15|225.04|0|15
C|WDFC|20250716|15:01:03.532363|S|13|225.1|0|13
C|WDFC|20250716|15:04:55.531803|S|3|225.07|0|3
C|WDFC|20250716|15:04:55.531803|S|1|225.15|0|1
C|WDFC|20250716|15:08:42.262031|S|3|225.22|0|3
C|WDFC|20250716|15:08:42.262080|S|2|225.23|0|2
C|WDFC|20250716|15:08:42.263456|S|14|225.37|0|14
C|WDFC|20250716|15:30:03.772936|S|3|225.34|0|3
C|WDFC|20250716|15:30:55.019465|S|1|225.04|0|1
C|WDFC|20250716|15:31:34.035204|S|3|225.25|0|3
C|WDFC|20250716|15:34:57.012207|S|12|225.33|0|12
C|WDFC|20250716|15:35:08.846719|S|6|225.33|0|6
C|WDFC|20250716|15:37:57.972423|S|63|225.31|0|63
C|WDFC|20250716|15:39:02.944917|S|18|225.35|0|18
C|WDFC|20250716|15:39:02.945220|S|62|225.35|0|62
C|WDFC|20250716|15:44:53.698550|S|5|225.4|0|5
C|WDFC|20250716|15:45:51.738384|S|2|225.13|0|2
C|WDFC|20250716|15:45:51.738385|S|2|225.13|0|2
C|WDFC|20250716|15:52:50.005987|S|4|225.06|0|4
C|WDFC|20250716|15:52:50.006002|S|2|225.06|0|2
C|WDFC|20250716|15:52:50.006134|S|20|225.06|0|20
C|WDFC|20250716|15:52:50.008354|S|4|225.06|0|4
C|WDFC|20250716|15:52:50.008870|S|2|225.06|0|2
C|WDFC|20250716|15:52:50.008927|S|4|225.06|0|4
C|WDFC|20250716|15:52:50.011995|S|4|225.06|0|4
C|WDFC|20250716|15:52:50.012469|S|2|225.06|0|2
C|WDFC|20250716|15:52:50.012570|S|4|225.06|0|4
C|WDFC|20250716|15:52:50.013074|S|2|225.06|0|2
C|WDFC|20250716|15:52:50.013094|S|4|225.06|0|4
C|WDFC|20250716|15:52:50.013144|S|4|225.06|0|4
C|WDFC|20250716|15:52:50.013677|S|2|225.06|0|2
C|WDFC|20250716|15:52:50.013704|S|3|225.06|0|3
C|WDFC|20250716|15:52:50.013705|S|1|225.05|0|1
C|WDFC|20250716|15:52:50.013721|S|3|225.05|0|3
C|WDFC|20250716|15:52:51.369922|S|1|224.99|0|1
C|WDFC|20250716|15:54:50.074111|S|16|225.26|0|16
C|WDFC|20250716|15:58:19.173727|S|6|225.34|0|6
C|WDS|20250716|10:35:49.620256|S|15|15.55|0|15
C|WDS|20250716|10:54:03.107146|S|100|15.62|0|100
C|WDS|20250716|11:55:16.096384|S|100|15.68|0|100
C|WDS|20250716|11:55:16.496660|S|100|15.68|0|100
C|WDS|20250716|11:58:10.551474|S|38|15.68|0|38
C|WDS|20250716|12:29:50.959535|S|1|15.71|0|1
C|WDS|20250716|13:02:25.635770|S|100|15.75|0|100
C|WDS|20250716|13:19:44.650209|S|51|15.755|0|51
C|WDS|20250716|13:19:44.651112|S|100|15.75|0|100
C|WDS|20250716|13:20:54.051904|S|100|15.735|0|100
C|WDS|20250716|14:14:13.076898|S|6|15.75|0|6
C|WDS|20250716|14:17:18.406362|S|100|15.75|0|100
C|WDS|20250716|14:18:52.978581|S|100|15.75|0|100
C|WDS|20250716|14:26:10.734612|S|20|15.74|0|20
C|WDS|20250716|14:29:36.566874|S|20|15.73|0|20
C|WDS|20250716|14:29:47.078632|S|1|15.73|0|1
C|WDS|20250716|14:33:00.278866|S|21|15.73|0|21
C|WDS|20250716|14:38:03.239064|S|38|15.74|0|38
C|WDS|20250716|14:38:59.469460|S|100|15.75|0|100
C|WDS|20250716|14:40:05.310308|S|100|15.75|0|100
C|WDS|20250716|14:40:40.548963|S|100|15.75|0|100
C|WDS|20250716|14:43:26.136265|S|100|15.75|0|100
C|WDS|20250716|14:43:56.550916|S|100|15.75|0|100
C|WDS|20250716|14:44:42.799635|S|97|15.75|0|97
C|WDS|20250716|14:44:42.799635|S|3|15.75|0|3
C|WDS|20250716|14:45:14.301656|S|100|15.75|0|100
C|WDS|20250716|14:45:43.716628|S|100|15.75|0|100
C|WDS|20250716|14:46:10.251396|S|100|15.75|0|100
C|WDS|20250716|14:47:07.652664|S|100|15.75|0|100
C|WDS|20250716|14:47:18.460648|S|100|15.75|0|100
C|WDS|20250716|14:48:03.733509|S|100|15.75|0|100
C|WDS|20250716|14:48:14.650590|S|100|15.75|0|100
C|WDS|20250716|14:48:49.049002|S|100|15.75|0|100
C|WDS|20250716|14:49:23.662478|S|100|15.75|0|100
C|WDS|20250716|14:57:38.201101|S|15|15.76|0|15
C|WDS|20250716|15:01:37.029522|S|32|15.77|0|32
C|WDS|20250716|15:23:01.769515|S|20|15.75|0|20
C|WDS|20250716|15:29:50.821116|S|22|15.77|0|22
C|WDS|20250716|15:35:58.932577|S|100|15.78|0|100
C|WDS|20250716|15:49:38.077011|S|100|15.81|0|100
C|WDS|20250716|15:49:43.464210|S|100|15.81|0|100
C|WDS|20250716|15:49:44.871760|S|100|15.81|0|100
C|WDS|20250716|15:59:48.147222|S|100|15.755|0|100
C|WDTE|20250716|09:30:00.736428|S|4|34.29|0|4
C|WDTE|20250716|09:34:26.783901|S|5|34.27|0|5
C|WDTE|20250716|09:37:09.602837|S|1|34.27|0|1
C|WDTE|20250716|09:41:17.579142|S|1|34.26|0|1
C|WDTE|20250716|09:44:56.750118|S|10|34.26|0|10
C|WDTE|20250716|09:47:58.051521|S|1|34.26|0|1
C|WDTE|20250716|09:50:20.849538|S|100|34.25|0|100
C|WDTE|20250716|09:51:08.293560|S|2|34.25|0|2
C|WDTE|20250716|09:53:16.808455|S|1|34.25|0|1
C|WDTE|20250716|10:07:53.840729|S|1|34.21|0|1
C|WDTE|20250716|10:17:44.946968|S|1|34.21|0|1
C|WDTE|20250716|10:31:48.309968|S|1|34.22|0|1
C|WDTE|20250716|10:51:59.555871|S|4|34.22|0|4
C|WDTE|20250716|11:01:35.748378|S|2|34.22|0|2
C|WDTE|20250716|11:13:07.579609|S|3|34.23|0|3
C|WDTE|20250716|11:19:23.033907|S|1|34.16|0|1
C|WDTE|20250716|11:24:21.452484|S|3|34.11|0|3
C|WDTE|20250716|11:24:33.106914|S|2|34.11|0|2
C|WDTE|20250716|11:27:18.962333|S|3|34.13|0|3
C|WDTE|20250716|11:50:10.184609|S|132|34.05|0|132
C|WDTE|20250716|11:50:26.747700|S|1|34.12|0|1
C|WDTE|20250716|12:03:40.885006|S|5|34.18|0|5
C|WDTE|20250716|12:04:08.789182|S|1|34.18|0|1
C|WDTE|20250716|12:05:08.295563|S|103|34.18|0|103
C|WDTE|20250716|12:09:19.364946|S|20|34.18|0|20
C|WDTE|20250716|12:22:20.631435|S|100|34.17|0|100
C|WDTE|20250716|12:32:17.975595|S|1|34.18|0|1
C|WDTE|20250716|12:42:15.637796|S|1|34.19|0|1
C|WDTE|20250716|13:03:16.607402|S|1|34.23|0|1
C|WDTE|20250716|14:30:37.201626|S|100|34.22|0|100
C|WEAT|20250716|11:42:06.499719|S|100|4.49|0|100
C|WEAT|20250716|13:30:17.666536|S|57|4.48|0|57
C|WEAV|20250716|09:40:22.326680|S|1|7.42|0|1
C|WEAV|20250716|11:11:26.032472|S|10|7.4|0|10
C|WEAV|20250716|11:13:41.305837|S|36|7.41|0|36
C|WEAV|20250716|15:22:21.607309|S|1|7.45|0|1
C|WEAV|20250716|15:31:28.513491|S|55|7.425|0|55
C|WEAV|20250716|15:31:28.513519|S|145|7.425|0|145
C|WEAV|20250716|15:59:40.990630|S|2|7.375|0|2
C|WEBL|20250716|11:37:37.293561|S|100|27.89|0|100
C|WEBL|20250716|11:46:07.683369|S|100|28.29|0|100
C|WEC|20250716|09:53:22.601181|S|1|105.31|0|1
C|WEC|20250716|09:54:57.544381|S|1|105.36|0|1
C|WEC|20250716|10:16:17.991418|S|7|104.73|0|7
C|WEC|20250716|10:26:18.128043|S|100|105.06|0|100
C|WEC|20250716|10:26:18.133874|S|100|105.06|0|100
C|WEC|20250716|10:48:33.253257|S|200|105.45|0|200
C|WEC|20250716|10:55:30.541299|S|5|105.57|0|5
C|WEC|20250716|11:09:57.215617|S|5|105.73|0|5
C|WEC|20250716|11:28:15.974842|S|3|105.34|0|3
C|WEC|20250716|11:49:05.509034|S|50|105.64|0|50
C|WEC|20250716|12:14:42.117246|S|100|105.67|0|100
C|WEC|20250716|12:16:56.964472|S|85|105.66|0|85
C|WEC|20250716|12:16:56.964997|S|15|105.665|0|15
C|WEC|20250716|12:17:41.882362|S|5|105.68|0|5
C|WEC|20250716|12:39:02.862228|S|12|106.15|0|12
C|WEC|20250716|12:39:55.184277|S|2|106.17|0|2
C|WEC|20250716|12:39:55.184297|S|1|106.17|0|1
C|WEC|20250716|12:44:32.753065|S|45|106.25|0|45
C|WEC|20250716|13:13:50.663983|S|32|106.53|0|32
C|WEC|20250716|13:13:50.663983|S|100|106.52|0|100
C|WEC|20250716|13:21:05.267327|S|100|106.3|0|100
C|WEC|20250716|13:23:28.220600|S|59|106.38|0|59
C|WEC|20250716|13:24:28.252242|S|4|106.37|0|4
C|WEC|20250716|13:38:45.344639|S|6|106.27|0|6
C|WEC|20250716|13:44:23.997627|S|44|106.12|0|44
C|WEC|20250716|13:49:43.316436|S|100|106.14|0|100
C|WEC|20250716|14:52:01.492471|S|100|105.87|0|100
C|WEC|20250716|15:15:29.088975|S|100|105.91|0|100
C|WEC|20250716|15:28:57.782253|S|100|106.17|0|100
C|WEC|20250716|15:28:59.509620|S|100|106.17|0|100
C|WEC|20250716|15:50:04.644746|S|100|106.21|0|100
C|WEC|20250716|15:54:57.493806|S|100|106.11|0|100
C|WEC|20250716|15:57:20.153101|S|1|106.17|0|1
C|WEC|20250716|15:58:48.503437|S|34|106.17|0|34
C|WEC|20250716|15:58:59.046185|S|100|106.15|0|100
C|WEC|20250716|15:58:59.462899|S|100|106.15|0|100
C|WEC|20250716|15:59:42.491443|S|100|106.155|0|100
C|WEC|20250716|15:59:42.491891|S|49|106.15|0|49
C|WEC|20250716|15:59:42.491891|S|1|106.15|0|1
C|WEC|20250716|15:59:42.491973|S|51|106.15|0|51
C|WEC|20250716|15:59:42.747933|S|100|106.15|0|100
C|WEC|20250716|15:59:45.803332|S|99|106.15|0|99
C|WEC|20250716|15:59:49.028801|S|100|106.155|0|100
C|WEC|20250716|15:59:49.075492|S|34|106.155|0|34
C|WEC|20250716|15:59:49.121678|S|1|106.155|0|1
C|WEC|20250716|15:59:49.132218|S|100|106.15|0|100
C|WEC|20250716|15:59:49.439580|S|100|106.15|0|100
C|WEC|20250716|15:59:49.492201|S|50|106.16|0|50
C|WEC|20250716|15:59:49.492201|S|100|106.15|0|100
C|WEC|20250716|15:59:53.500241|S|50|106.16|0|50
C|WEC|20250716|15:59:53.612248|S|5|106.16|0|5
C|WEC|20250716|15:59:57.185122|S|51|106.15|0|51
C|WELL|20250716|09:30:00.972149|S|100|158.07|0|100
C|WELL|20250716|09:34:30.688504|S|5|157.88|0|5
C|WELL|20250716|09:39:29.105226|S|50|157.58|0|50
C|WELL|20250716|09:45:22.604039|S|50|157|0|50
C|WELL|20250716|09:51:25.635717|S|1|157.4|0|1
C|WELL|20250716|09:52:14.501184|S|1|157.42|0|1
C|WELL|20250716|09:52:33.047038|S|29|157.4|0|29
C|WELL|20250716|09:52:33.047123|S|29|157.4|0|29
C|WELL|20250716|09:54:58.671756|S|1|157.37|0|1
C|WELL|20250716|10:04:54.120802|S|100|156.99|0|100
C|WELL|20250716|10:04:54.120845|S|1|156.99|0|1
C|WELL|20250716|10:04:54.120845|S|10|156.99|0|10
C|WELL|20250716|10:06:40.368231|S|50|157.075|0|50
C|WELL|20250716|10:07:00.022950|S|50|157.075|0|50
C|WELL|20250716|10:10:30.259470|S|50|157.15|0|50
C|WELL|20250716|10:10:46.181840|S|50|157.15|0|50
C|WELL|20250716|10:10:46.181858|S|50|157.15|0|50
C|WELL|20250716|10:15:37.569674|S|7|156.92|0|7
C|WELL|20250716|10:15:37.569822|S|4|156.92|0|4
C|WELL|20250716|10:15:37.569971|S|13|156.915|0|13
C|WELL|20250716|10:15:37.570065|S|8|156.91|0|8
C|WELL|20250716|10:15:37.570095|S|50|156.91|0|50
C|WELL|20250716|10:15:37.570143|S|18|156.91|0|18
C|WELL|20250716|10:16:17.626284|S|100|156.72|0|100
C|WELL|20250716|10:17:37.346888|S|1|156.99|0|1
C|WELL|20250716|10:17:52.457718|S|1|156.95|0|1
C|WELL|20250716|10:18:53.302992|S|1|157.11|0|1
C|WELL|20250716|10:26:12.160695|S|50|156.93|0|50
C|WELL|20250716|10:26:12.160695|S|50|156.93|0|50
C|WELL|20250716|10:36:57.341068|S|64|157.05|0|64
C|WELL|20250716|10:37:07.968555|S|31|157.05|0|31
C|WELL|20250716|10:37:07.968572|S|79|157.05|0|79
C|WELL|20250716|10:37:07.968572|S|2|157.05|0|2
C|WELL|20250716|10:37:07.968572|S|31|157.05|0|31
C|WELL|20250716|10:48:34.406725|S|1|157.14|0|1
C|WELL|20250716|10:51:08.445434|S|100|156.85|0|100
C|WELL|20250716|10:51:08.446689|S|50|156.86|0|50
C|WELL|20250716|10:51:08.446699|S|50|156.86|0|50
C|WELL|20250716|10:54:59.178648|S|50|157.1|0|50
C|WELL|20250716|10:58:01.618548|S|100|157.15|0|100
C|WELL|20250716|10:58:01.619147|S|100|157.15|0|100
C|WELL|20250716|10:58:01.619763|S|100|157.15|0|100
C|WELL|20250716|10:58:01.620371|S|100|157.15|0|100
C|WELL|20250716|10:58:01.620971|S|100|157.15|0|100
C|WELL|20250716|11:16:09.838375|S|50|157.085|0|50
C|WELL|20250716|11:16:09.838387|S|50|157.085|0|50
C|WELL|20250716|11:35:12.983740|S|50|156.57|0|50
C|WELL|20250716|11:45:52.251961|S|9|156.91|0|9
C|WELL|20250716|11:46:08.633288|S|50|156.96|0|50
C|WELL|20250716|11:56:04.263870|S|50|156.885|0|50
C|WELL|20250716|11:56:04.263944|S|50|156.885|0|50
C|WELL|20250716|12:25:35.794775|S|12|156.76|0|12
C|WELL|20250716|12:27:00.984291|S|50|156.76|0|50
C|WELL|20250716|12:27:00.984416|S|9|156.76|0|9
C|WELL|20250716|12:27:00.984434|S|9|156.76|0|9
C|WELL|20250716|12:27:00.984561|S|100|156.75|0|100
C|WELL|20250716|13:14:26.509346|S|19|156.86|0|19
C|WELL|20250716|13:48:08.910646|S|32|156.84|0|32
C|WELL|20250716|13:48:34.108632|S|23|156.75|0|23
C|WELL|20250716|13:56:55.447378|S|47|156.71|0|47
C|WELL|20250716|13:56:55.447381|S|40|156.71|0|40
C|WELL|20250716|13:56:55.447381|S|53|156.71|0|53
C|WELL|20250716|13:56:55.447412|S|60|156.71|0|60
C|WELL|20250716|13:56:55.447413|S|12|156.71|0|12
C|WELL|20250716|14:24:37.942227|S|100|157|0|100
C|WELL|20250716|15:20:41.093293|S|6|157.41|0|6
C|WELL|20250716|15:47:32.916050|S|50|157.9|0|50
C|WELL|20250716|15:49:50.519491|S|9|157.99|0|9
C|WELL|20250716|15:49:55.589398|S|100|157.95|0|100
C|WELL|20250716|15:52:54.160135|S|25|157.66|0|25
C|WELL|20250716|15:56:20.955844|S|22|157.55|0|22
C|WELL|20250716|15:56:20.955844|S|16|157.55|0|16
C|WELL|20250716|15:56:31.122500|S|17|157.51|0|17
C|WELL|20250716|15:56:35.189490|S|7|157.51|0|7
C|WELL|20250716|15:56:35.189491|S|16|157.51|0|16
C|WELL|20250716|15:56:35.189491|S|8|157.51|0|8
C|WELL|20250716|15:57:20.025692|S|23|157.54|0|23
C|WELL|20250716|15:58:07.517192|S|23|157.48|0|23
C|WELL|20250716|15:58:20.215466|S|25|157.46|0|25
C|WELL|20250716|15:59:58.459706|S|6|157.53|0|6
C|WELL|20250716|15:59:58.617686|S|30|157.53|0|30
C|WEN|20250716|09:53:40.430282|S|39|10.525|0|39
C|WEN|20250716|09:54:08.178967|S|100|10.53|0|100
C|WEN|20250716|09:55:01.218917|S|85|10.53|0|85
C|WEN|20250716|09:59:46.201998|S|1|10.535|0|1
C|WEN|20250716|09:59:50.635611|S|1|10.53|0|1
C|WEN|20250716|10:10:45.389005|S|44|10.52|0|44
C|WEN|20250716|10:10:49.136967|S|100|10.53|0|100
C|WEN|20250716|10:12:41.951396|S|6|10.51|0|6
C|WEN|20250716|10:14:56.957859|S|11|10.49|0|11
C|WEN|20250716|10:31:47.576653|S|47|10.49|0|47
C|WEN|20250716|10:34:02.667436|S|69|10.5|0|69
C|WEN|20250716|10:34:02.667570|S|31|10.5|0|31
C|WEN|20250716|10:36:10.859214|S|100|10.49|0|100
C|WEN|20250716|10:49:53.377702|S|39|10.495|0|39
C|WEN|20250716|10:55:30.514744|S|100|10.51|0|100
C|WEN|20250716|11:03:11.018221|S|10|10.49|0|10
C|WEN|20250716|11:03:11.018221|S|11|10.49|0|11
C|WEN|20250716|11:03:11.018221|S|14|10.49|0|14
C|WEN|20250716|11:03:11.018221|S|7|10.49|0|7
C|WEN|20250716|11:03:11.018222|S|7|10.49|0|7
C|WEN|20250716|11:07:33.737522|S|389|10.485|0|389
C|WEN|20250716|11:07:33.738691|S|7|10.475|0|7
C|WEN|20250716|11:07:33.738730|S|7|10.475|0|7
C|WEN|20250716|11:07:33.738731|S|375|10.475|0|375
C|WEN|20250716|11:07:33.738731|S|100|10.48|0|100
C|WEN|20250716|11:07:33.738732|S|25|10.48|0|25
C|WEN|20250716|11:07:33.738734|S|75|10.48|0|75
C|WEN|20250716|11:07:33.738806|S|1|10.475|0|1
C|WEN|20250716|11:07:33.738806|S|20|10.47|0|20
C|WEN|20250716|11:07:33.738994|S|17|10.48|0|17
C|WEN|20250716|11:07:33.738994|S|14|10.48|0|14
C|WEN|20250716|11:07:33.741287|S|315|10.47|0|315
C|WEN|20250716|11:16:27.567152|S|200|10.44|0|200
C|WEN|20250716|11:16:57.003175|S|5|10.42|0|5
C|WEN|20250716|11:17:24.668882|S|100|10.42|0|100
C|WEN|20250716|11:33:27.591611|S|48|10.42|0|48
C|WEN|20250716|11:40:13.169149|S|6|10.4|0|6
C|WEN|20250716|11:40:13.169150|S|10|10.4|0|10
C|WEN|20250716|11:40:13.169150|S|12|10.4|0|12
C|WEN|20250716|11:40:13.169150|S|1|10.4|0|1
C|WEN|20250716|11:40:13.169150|S|5|10.4|0|5
C|WEN|20250716|11:40:13.169152|S|1|10.4|0|1
C|WEN|20250716|11:40:13.169152|S|1|10.4|0|1
C|WEN|20250716|11:40:13.169153|S|18|10.4|0|18
C|WEN|20250716|11:50:33.465642|S|100|10.465|0|100
C|WEN|20250716|11:53:10.851014|S|54|10.46|0|54
C|WEN|20250716|11:53:10.851014|S|9|10.46|0|9
C|WEN|20250716|11:54:20.170828|S|33|10.465|0|33
C|WEN|20250716|11:54:50.095103|S|2|10.47|0|2
C|WEN|20250716|11:55:03.469156|S|3|10.47|0|3
C|WEN|20250716|11:56:13.841056|S|1|10.48|0|1
C|WEN|20250716|12:17:57.502289|S|11|10.46|0|11
C|WEN|20250716|12:19:57.958488|S|100|10.45|0|100
C|WEN|20250716|12:21:23.500247|S|1|10.46|0|1
C|WEN|20250716|12:22:25.162417|S|100|10.46|0|100
C|WEN|20250716|12:33:29.922175|S|100|10.465|0|100
C|WEN|20250716|12:42:13.058203|S|66|10.48|0|66
C|WEN|20250716|12:47:02.794191|S|6|10.45|0|6
C|WEN|20250716|12:47:12.495975|S|95|10.44|0|95
C|WEN|20250716|13:11:03.857908|S|200|10.48|0|200
C|WEN|20250716|13:11:03.857908|S|100|10.48|0|100
C|WEN|20250716|13:19:55.218481|S|168|10.52|0|168
C|WEN|20250716|13:19:56.989712|S|100|10.52|0|100
C|WEN|20250716|13:20:41.318168|S|419|10.52|0|419
C|WEN|20250716|13:22:52.158073|S|100|10.51|0|100
C|WEN|20250716|13:30:18.706112|S|16|10.485|0|16
C|WEN|20250716|13:34:16.322932|S|200|10.49|0|200
C|WEN|20250716|13:34:16.322932|S|47|10.49|0|47
C|WEN|20250716|13:35:30.219901|S|1|10.49|0|1
C|WEN|20250716|13:39:23.413991|S|2|10.51|0|2
C|WEN|20250716|13:42:31.473771|S|6|10.51|0|6
C|WEN|20250716|13:49:07.657826|S|6|10.52|0|6
C|WEN|20250716|13:51:02.432690|S|50|10.51|0|50
C|WEN|20250716|13:56:47.234789|S|13|10.5|0|13
C|WEN|20250716|13:56:47.235504|S|17|10.5|0|17
C|WEN|20250716|13:59:23.177768|S|45|10.49|0|45
C|WEN|20250716|14:01:14.025812|S|2|10.49|0|2
C|WEN|20250716|14:06:40.268352|S|150|10.515|0|150
C|WEN|20250716|14:11:35.044661|S|1|10.5|0|1
C|WEN|20250716|14:18:42.413827|S|100|10.5|0|100
C|WEN|20250716|14:19:44.846778|S|6|10.48|0|6
C|WEN|20250716|14:22:27.627644|S|300|10.48|0|300
C|WEN|20250716|14:27:45.861487|S|25|10.48|0|25
C|WEN|20250716|14:29:30.977486|S|25|10.48|0|25
C|WEN|20250716|14:29:30.977486|S|75|10.48|0|75
C|WEN|20250716|14:33:39.859230|S|100|10.475|0|100
C|WEN|20250716|14:38:52.817734|S|100|10.5|0|100
C|WEN|20250716|14:40:12.668182|S|6|10.5|0|6
C|WEN|20250716|14:40:12.668182|S|6|10.5|0|6
C|WEN|20250716|14:40:12.989862|S|6|10.5|0|6
C|WEN|20250716|14:44:26.580069|S|6|10.51|0|6
C|WEN|20250716|14:44:50.001862|S|294|10.51|0|294
C|WEN|20250716|14:44:50.001862|S|43|10.51|0|43
C|WEN|20250716|14:49:49.485551|S|75|10.52|0|75
C|WEN|20250716|14:50:32.894814|S|6|10.52|0|6
C|WEN|20250716|14:59:35.469158|S|100|10.53|0|100
C|WEN|20250716|15:00:33.530531|S|8|10.54|0|8
C|WEN|20250716|15:03:36.046827|S|101|10.525|0|101
C|WEN|20250716|15:14:32.374545|S|12|10.54|0|12
C|WEN|20250716|15:14:32.374545|S|14|10.54|0|14
C|WEN|20250716|15:14:32.374545|S|8|10.54|0|8
C|WEN|20250716|15:14:32.374546|S|18|10.54|0|18
C|WEN|20250716|15:14:33.703273|S|295|10.55|0|295
C|WEN|20250716|15:20:16.296212|S|70|10.52|0|70
C|WEN|20250716|15:20:16.296212|S|100|10.52|0|100
C|WEN|20250716|15:20:22.709819|S|24|10.53|0|24
C|WEN|20250716|15:20:40.983603|S|10|10.52|0|10
C|WEN|20250716|15:20:40.985179|S|300|10.52|0|300
C|WEN|20250716|15:20:40.985179|S|100|10.52|0|100
C|WEN|20250716|15:20:41.012441|S|400|10.515|0|400
C|WEN|20250716|15:25:27.817358|S|9|10.5|0|9
C|WEN|20250716|15:25:27.817358|S|14|10.5|0|14
C|WEN|20250716|15:28:15.725595|S|100|10.49|0|100
C|WEN|20250716|15:28:21.103963|S|19|10.49|0|19
C|WEN|20250716|15:28:58.425549|S|6|10.5|0|6
C|WEN|20250716|15:29:10.970088|S|21|10.5|0|21
C|WEN|20250716|15:29:24.089684|S|4|10.5|0|4
C|WEN|20250716|15:29:47.515115|S|127|10.5|0|127
C|WEN|20250716|15:29:47.515115|S|100|10.5|0|100
C|WEN|20250716|15:29:47.517060|S|100|10.5|0|100
C|WEN|20250716|15:29:48.506158|S|100|10.5|0|100
C|WEN|20250716|15:29:48.723278|S|28|10.49|0|28
C|WEN|20250716|15:29:48.734008|S|100|10.5|0|100
C|WEN|20250716|15:32:02.719959|S|100|10.5|0|100
C|WEN|20250716|15:32:02.719959|S|10|10.5|0|10
C|WEN|20250716|15:32:02.719959|S|20|10.5|0|20
C|WEN|20250716|15:32:02.719959|S|10|10.5|0|10
C|WEN|20250716|15:32:02.816474|S|100|10.5|0|100
C|WEN|20250716|15:36:20.544801|S|3|10.48|0|3
C|WEN|20250716|15:38:42.888321|S|45|10.48|0|45
C|WEN|20250716|15:42:37.468533|S|100|10.485|0|100
C|WEN|20250716|15:42:58.930246|S|100|10.48|0|100
C|WEN|20250716|15:43:00.728858|S|100|10.48|0|100
C|WEN|20250716|15:43:14.780183|S|180|10.475|0|180
C|WEN|20250716|15:43:53.098063|S|7|10.485|0|7
C|WEN|20250716|15:44:22.339552|S|100|10.49|0|100
C|WEN|20250716|15:44:38.726731|S|200|10.49|0|200
C|WEN|20250716|15:44:45.424516|S|100|10.49|0|100
C|WEN|20250716|15:46:21.757651|S|2|10.48|0|2
C|WEN|20250716|15:46:26.659223|S|62|10.485|0|62
C|WEN|20250716|15:47:48.297979|S|3|10.48|0|3
C|WEN|20250716|15:48:11.188713|S|10|10.48|0|10
C|WEN|20250716|15:48:11.188713|S|7|10.48|0|7
C|WEN|20250716|15:48:11.188713|S|100|10.48|0|100
C|WEN|20250716|15:49:44.956274|S|20|10.49|0|20
C|WEN|20250716|15:49:44.956275|S|40|10.49|0|40
C|WEN|20250716|15:52:00.024211|S|178|10.47|0|178
C|WEN|20250716|15:53:15.867044|S|40|10.47|0|40
C|WEN|20250716|15:53:15.867044|S|122|10.47|0|122
C|WEN|20250716|15:53:17.329599|S|100|10.47|0|100
C|WEN|20250716|15:53:17.346281|S|100|10.47|0|100
C|WEN|20250716|15:53:17.580546|S|100|10.47|0|100
C|WEN|20250716|15:53:38.661587|S|43|10.47|0|43
C|WEN|20250716|15:54:01.744534|S|144|10.47|0|144
C|WEN|20250716|15:54:10.065970|S|144|10.47|0|144
C|WEN|20250716|15:54:10.066084|S|156|10.47|0|156
C|WEN|20250716|15:54:10.373052|S|100|10.475|0|100
C|WEN|20250716|15:54:53.738523|S|632|10.48|0|632
C|WEN|20250716|15:54:53.738603|S|100|10.48|0|100
C|WEN|20250716|15:54:53.739168|S|200|10.48|0|200
C|WEN|20250716|15:54:53.739168|S|104|10.48|0|104
C|WEN|20250716|15:55:02.330215|S|36|10.47|0|36
C|WEN|20250716|15:55:02.773554|S|120|10.47|0|120
C|WEN|20250716|15:55:03.045353|S|300|10.47|0|300
C|WEN|20250716|15:55:33.463090|S|19|10.47|0|19
C|WEN|20250716|15:55:33.463208|S|745|10.47|0|745
C|WEN|20250716|15:56:36.137905|S|11|10.47|0|11
C|WEN|20250716|15:58:13.293939|S|18|10.465|0|18
C|WEN|20250716|15:59:00.095173|S|100|10.47|0|100
C|WEN|20250716|15:59:00.095258|S|600|10.47|0|600
C|WEN|20250716|15:59:00.095258|S|200|10.47|0|200
C|WEN|20250716|15:59:00.095805|S|300|10.47|0|300
C|WEN|20250716|15:59:00.114955|S|274|10.47|0|274
C|WEN|20250716|15:59:06.227436|S|4|10.47|0|4
C|WEN|20250716|15:59:07.776554|S|100|10.46|0|100
C|WEN|20250716|15:59:09.183937|S|30|10.47|0|30
C|WEN|20250716|15:59:09.184383|S|73|10.47|0|73
C|WEN|20250716|15:59:09.184469|S|410|10.47|0|410
C|WEN|20250716|15:59:16.035723|S|21|10.47|0|21
C|WEN|20250716|15:59:16.035805|S|500|10.47|0|500
C|WEN|20250716|15:59:16.749004|S|100|10.47|0|100
C|WEN|20250716|15:59:16.749098|S|100|10.47|0|100
C|WEN|20250716|15:59:17.121526|S|100|10.47|0|100
C|WEN|20250716|15:59:17.423428|S|4|10.47|0|4
C|WEN|20250716|15:59:17.784293|S|5|10.47|0|5
C|WEN|20250716|15:59:19.323846|S|100|10.46|0|100
C|WEN|20250716|15:59:22.468470|S|200|10.47|0|200
C|WEN|20250716|15:59:22.468574|S|100|10.47|0|100
C|WEN|20250716|15:59:23.318341|S|6|10.47|0|6
C|WEN|20250716|15:59:24.246151|S|5|10.47|0|5
C|WEN|20250716|15:59:25.335542|S|23|10.47|0|23
C|WEN|20250716|15:59:27.791277|S|4|10.47|0|4
C|WEN|20250716|15:59:28.424365|S|15|10.46|0|15
C|WEN|20250716|15:59:30.001838|S|23|10.46|0|23
C|WEN|20250716|15:59:36.535728|S|9|10.465|0|9
C|WEN|20250716|15:59:38.875213|S|100|10.465|0|100
C|WEN|20250716|15:59:41.258381|S|5|10.465|0|5
C|WEN|20250716|15:59:41.460999|S|52|10.465|0|52
C|WEN|20250716|15:59:45.219452|S|12|10.465|0|12
C|WEN|20250716|15:59:46.295122|S|4|10.465|0|4
C|WEN|20250716|15:59:47.490748|S|4|10.465|0|4
C|WEN|20250716|15:59:48.007540|S|28|10.465|0|28
C|WEN|20250716|15:59:48.087478|S|53|10.465|0|53
C|WEN|20250716|15:59:48.193273|S|20|10.465|0|20
C|WEN|20250716|15:59:48.636520|S|1|10.465|0|1
C|WEN|20250716|15:59:48.812743|S|1|10.465|0|1
C|WEN|20250716|15:59:48.835231|S|10|10.465|0|10
C|WEN|20250716|15:59:48.852912|S|12|10.465|0|12
C|WEN|20250716|15:59:49.084371|S|29|10.465|0|29
C|WEN|20250716|15:59:49.229339|S|83|10.465|0|83
C|WEN|20250716|15:59:49.635908|S|79|10.465|0|79
C|WEN|20250716|15:59:49.966894|S|81|10.465|0|81
C|WEN|20250716|15:59:50.128471|S|17|10.465|0|17
C|WEN|20250716|15:59:50.133866|S|300|10.46|0|300
C|WEN|20250716|15:59:50.967609|S|2|10.46|0|2
C|WEN|20250716|15:59:50.967707|S|128|10.46|0|128
C|WEN|20250716|15:59:51.027697|S|600|10.46|0|600
C|WEN|20250716|15:59:51.124474|S|1|10.46|0|1
C|WEN|20250716|15:59:51.124917|S|18|10.46|0|18
C|WEN|20250716|15:59:51.793727|S|135|10.46|0|135
C|WEN|20250716|15:59:52.003841|S|28|10.45|0|28
C|WEN|20250716|15:59:52.063192|S|2|10.46|0|2
C|WEN|20250716|15:59:52.290178|S|487|10.45|0|487
C|WEN|20250716|15:59:52.290178|S|781|10.45|0|781
C|WEN|20250716|15:59:52.784862|S|44|10.46|0|44
C|WEN|20250716|15:59:52.790772|S|51|10.45|0|51
C|WEN|20250716|15:59:52.794279|S|6|10.45|0|6
C|WEN|20250716|15:59:52.794345|S|242|10.46|0|242
C|WEN|20250716|15:59:52.967728|S|96|10.45|0|96
C|WEN|20250716|15:59:54.052167|S|11|10.46|0|11
C|WEN|20250716|15:59:54.388774|S|98|10.46|0|98
C|WEN|20250716|15:59:54.450620|S|36|10.46|0|36
C|WEN|20250716|15:59:54.776705|S|11|10.46|0|11
C|WEN|20250716|15:59:55.021691|S|7|10.455|0|7
C|WEN|20250716|15:59:55.112339|S|6|10.455|0|6
C|WEN|20250716|15:59:55.963683|S|40|10.455|0|40
C|WEN|20250716|15:59:56.090456|S|68|10.455|0|68
C|WEN|20250716|15:59:56.294885|S|3|10.455|0|3
C|WEN|20250716|15:59:56.362106|S|83|10.455|0|83
C|WEN|20250716|15:59:56.504918|S|9|10.455|0|9
C|WERN|20250716|09:45:00.783696|S|4|27.97|0|4
C|WERN|20250716|09:45:15.091001|S|4|27.975|0|4
C|WERN|20250716|09:46:53.997810|S|4|28.01|0|4
C|WERN|20250716|09:46:53.997882|S|4|28.01|0|4
C|WERN|20250716|09:46:53.997954|S|4|28.01|0|4
C|WERN|20250716|09:46:53.998038|S|4|28.01|0|4
C|WERN|20250716|09:46:53.998106|S|4|28.01|0|4
C|WERN|20250716|09:46:53.998162|S|4|28.01|0|4
C|WERN|20250716|09:49:19.560720|S|75|28.04|0|75
C|WERN|20250716|09:57:57.960040|S|75|28.03|0|75
C|WERN|20250716|09:57:57.960100|S|4|28.03|0|4
C|WERN|20250716|09:57:57.960164|S|4|28.03|0|4
C|WERN|20250716|10:00:34.129140|S|4|27.985|0|4
C|WERN|20250716|10:03:51.484345|S|14|27.95|0|14
C|WERN|20250716|10:04:07.701450|S|81|27.94|0|81
C|WERN|20250716|10:09:02.206836|S|4|27.895|0|4
C|WERN|20250716|10:11:20.565473|S|50|27.87|0|50
C|WERN|20250716|10:12:55.651343|S|53|27.86|0|53
C|WERN|20250716|10:17:46.895090|S|4|27.965|0|4
C|WERN|20250716|10:17:46.895154|S|4|27.965|0|4
C|WERN|20250716|10:17:46.895212|S|4|27.965|0|4
C|WERN|20250716|10:23:02.540199|S|4|28.055|0|4
C|WERN|20250716|10:32:20.834732|S|26|27.92|0|26
C|WERN|20250716|10:32:20.834732|S|36|27.92|0|36
C|WERN|20250716|10:34:43.752512|S|4|27.96|0|4
C|WERN|20250716|10:36:16.796826|S|75|27.89|0|75
C|WERN|20250716|10:44:16.147613|S|3|27.95|0|3
C|WERN|20250716|11:04:17.037956|S|96|28.055|0|96
C|WERN|20250716|11:16:50.089486|S|4|27.85|0|4
C|WERN|20250716|11:30:11.503408|S|4|27.845|0|4
C|WERN|20250716|11:30:11.757894|S|4|27.845|0|4
C|WERN|20250716|11:30:11.757954|S|4|27.845|0|4
C|WERN|20250716|11:30:11.758018|S|4|27.845|0|4
C|WERN|20250716|11:30:11.758078|S|4|27.845|0|4
C|WERN|20250716|11:30:11.758159|S|4|27.845|0|4
C|WERN|20250716|11:45:34.818207|S|4|27.89|0|4
C|WERN|20250716|11:45:34.818271|S|4|27.89|0|4
C|WERN|20250716|11:47:27.274813|S|1|27.86|0|1
C|WERN|20250716|11:48:15.338416|S|4|27.85|0|4
C|WERN|20250716|11:48:15.338484|S|4|27.85|0|4
C|WERN|20250716|11:48:15.338540|S|4|27.85|0|4
C|WERN|20250716|11:48:15.338594|S|4|27.85|0|4
C|WERN|20250716|11:48:15.338648|S|4|27.85|0|4
C|WERN|20250716|11:50:58.048251|S|1|27.84|0|1
C|WERN|20250716|11:58:50.660233|S|4|28|0|4
C|WERN|20250716|12:00:58.030560|S|1|27.94|0|1
C|WERN|20250716|12:02:14.359250|S|28|27.94|0|28
C|WERN|20250716|12:16:32.259870|S|4|27.85|0|4
C|WERN|20250716|12:33:28.129466|S|3|27.93|0|3
C|WERN|20250716|12:33:51.794462|S|2|27.92|0|2
C|WERN|20250716|13:02:17.837451|S|66|27.96|0|66
C|WERN|20250716|13:06:27.305128|S|154|28.01|0|154
C|WERN|20250716|13:31:51.879751|S|4|27.995|0|4
C|WERN|20250716|13:33:23.646242|S|50|27.98|0|50
C|WERN|20250716|13:48:52.121736|S|4|28.015|0|4
C|WERN|20250716|13:48:52.121802|S|4|28.015|0|4
C|WERN|20250716|13:48:52.121858|S|4|28.015|0|4
C|WERN|20250716|14:04:48.313574|S|77|27.95|0|77
C|WERN|20250716|14:04:48.313588|S|17|27.95|0|17
C|WERN|20250716|14:20:08.555495|S|98|27.86|0|98
C|WERN|20250716|14:22:00.460910|S|4|27.875|0|4
C|WERN|20250716|14:22:00.460972|S|4|27.875|0|4
C|WERN|20250716|14:48:54.164715|S|77|27.99|0|77
C|WERN|20250716|15:27:27.351843|S|12|28.03|0|12
C|WERN|20250716|15:27:27.351844|S|11|28.03|0|11
C|WERN|20250716|15:29:44.322100|S|2|28.04|0|2
C|WERN|20250716|15:33:41.127977|S|1|28.04|0|1
C|WERN|20250716|15:33:41.127977|S|1|28.04|0|1
C|WERN|20250716|15:35:05.477713|S|100|28|0|100
C|WERN|20250716|15:35:50.717611|S|98|28|0|98
C|WERN|20250716|15:35:50.717612|S|2|28|0|2
C|WERN|20250716|15:36:31.343870|S|100|28|0|100
C|WERN|20250716|15:36:46.388160|S|1|28|0|1
C|WERN|20250716|15:36:46.388160|S|51|28|0|51
C|WERN|20250716|15:44:19.405813|S|75|28.06|0|75
C|WERN|20250716|15:44:19.405912|S|9|28.06|0|9
C|WERN|20250716|15:44:19.405999|S|26|28.05|0|26
C|WERN|20250716|15:44:19.406783|S|26|28.05|0|26
C|WERN|20250716|15:44:19.797591|S|51|28.05|0|51
C|WERN|20250716|15:44:19.797715|S|49|28.05|0|49
C|WERN|20250716|15:45:54.886691|S|100|28.02|0|100
C|WERN|20250716|15:45:54.886691|S|100|28.02|0|100
C|WERN|20250716|15:45:54.886691|S|63|28.02|0|63
C|WERN|20250716|15:45:54.886701|S|46|28.02|0|46
C|WERN|20250716|15:45:54.886701|S|31|28.02|0|31
C|WERN|20250716|15:49:56.659903|S|100|28.05|0|100
C|WERN|20250716|15:50:00.015695|S|100|28.05|0|100
C|WERN|20250716|15:50:00.015696|S|65|28.05|0|65
C|WERN|20250716|15:51:58.594085|S|84|27.98|0|84
C|WERN|20250716|15:59:44.862230|S|18|28.01|0|18
C|WES|20250716|10:12:14.458993|S|100|39.91|0|100
C|WES|20250716|10:12:16.865062|S|10|39.94|0|10
C|WES|20250716|10:18:33.039194|S|2|40.09|0|2
C|WES|20250716|10:18:33.039203|S|2|40.08|0|2
C|WES|20250716|10:18:33.039287|S|4|40.09|0|4
C|WES|20250716|10:18:33.040533|S|2|40.07|0|2
C|WES|20250716|10:24:17.291590|S|100|39.91|0|100
C|WES|20250716|10:32:13.462775|S|100|39.9|0|100
C|WES|20250716|10:32:37.791053|S|2|39.9|0|2
C|WES|20250716|11:56:23.186098|S|38|40.1|0|38
C|WES|20250716|12:04:17.379507|S|100|40.11|0|100
C|WES|20250716|12:26:12.753704|S|20|40.2|0|20
C|WES|20250716|12:33:22.311096|S|100|40.2|0|100
C|WES|20250716|12:36:14.800621|S|88|40.24|0|88
C|WES|20250716|12:37:37.271190|S|100|40.24|0|100
C|WES|20250716|12:37:37.271251|S|100|40.24|0|100
C|WES|20250716|12:38:31.194984|S|100|40.29|0|100
C|WES|20250716|12:38:39.709244|S|12|40.29|0|12
C|WES|20250716|12:40:08.032014|S|91|40.27|0|91
C|WES|20250716|12:50:29.878770|S|85|40.27|0|85
C|WES|20250716|12:50:29.878836|S|1|40.27|0|1
C|WES|20250716|12:50:29.879397|S|14|40.27|0|14
C|WES|20250716|12:56:18.759400|S|100|40.22|0|100
C|WES|20250716|12:56:22.087009|S|100|40.22|0|100
C|WES|20250716|12:56:33.737464|S|30|40.22|0|30
C|WES|20250716|12:56:33.737464|S|70|40.22|0|70
C|WES|20250716|13:02:41.476642|S|69|40.17|0|69
C|WES|20250716|13:03:12.798992|S|62|40.19|0|62
C|WES|20250716|13:03:12.799078|S|38|40.19|0|38
C|WES|20250716|13:08:51.173345|S|100|40.17|0|100
C|WES|20250716|13:09:40.602637|S|52|40.2|0|52
C|WES|20250716|13:09:58.554166|S|1|40.2|0|1
C|WES|20250716|13:09:58.554167|S|99|40.2|0|99
C|WES|20250716|13:26:07.645695|S|100|40.16|0|100
C|WES|20250716|13:34:43.864025|S|21|40.17|0|21
C|WES|20250716|13:34:45.312860|S|79|40.17|0|79
C|WES|20250716|13:51:00.022365|S|100|40.24|0|100
C|WES|20250716|13:53:50.362510|S|100|40.21|0|100
C|WES|20250716|13:53:50.362510|S|100|40.21|0|100
C|WES|20250716|13:53:50.362593|S|100|40.21|0|100
C|WES|20250716|13:55:51.471538|S|5|40.22|0|5
C|WES|20250716|13:55:51.472091|S|95|40.22|0|95
C|WES|20250716|14:02:58.814628|S|91|40.22|0|91
C|WES|20250716|14:05:12.776063|S|2|40.25|0|2
C|WES|20250716|14:05:12.776103|S|98|40.25|0|98
C|WES|20250716|14:05:12.776103|S|52|40.25|0|52
C|WES|20250716|14:06:08.031905|S|52|40.25|0|52
C|WES|20250716|14:18:19.073177|S|80|40.22|0|80
C|WES|20250716|14:18:25.122891|S|20|40.22|0|20
C|WES|20250716|14:22:05.809868|S|12|40.16|0|12
C|WES|20250716|14:22:07.762864|S|88|40.16|0|88
C|WES|20250716|14:24:53.462932|S|32|40.16|0|32
C|WES|20250716|14:24:53.462940|S|68|40.16|0|68
C|WES|20250716|14:26:27.778245|S|100|40.16|0|100
C|WES|20250716|14:26:38.365174|S|38|40.11|0|38
C|WES|20250716|14:26:38.365235|S|38|40.11|0|38
C|WES|20250716|14:42:05.783201|S|100|40.08|0|100
C|WES|20250716|14:42:05.783349|S|100|40.08|0|100
C|WES|20250716|14:42:39.244277|S|100|40.09|0|100
C|WES|20250716|14:45:31.922113|S|25|40.11|0|25
C|WES|20250716|14:45:40.282894|S|100|40.11|0|100
C|WES|20250716|14:48:06.472626|S|24|40.12|0|24
C|WES|20250716|14:48:11.292203|S|100|40.12|0|100
C|WES|20250716|14:54:41.595719|S|52|40.11|0|52
C|WES|20250716|14:56:20.001956|S|100|40.16|0|100
C|WES|20250716|14:59:36.600640|S|19|40.12|0|19
C|WES|20250716|14:59:36.600648|S|81|40.12|0|81
C|WES|20250716|15:04:49.118290|S|100|40.13|0|100
C|WES|20250716|15:05:07.868956|S|100|40.13|0|100
C|WES|20250716|15:06:38.184631|S|100|40.07|0|100
C|WES|20250716|15:11:53.782414|S|100|40.15|0|100
C|WES|20250716|15:19:45.576950|S|26|39.99|0|26
C|WES|20250716|15:19:45.576958|S|26|39.99|0|26
C|WES|20250716|15:19:45.576972|S|148|39.99|0|148
C|WES|20250716|15:26:55.123521|S|100|40.1|0|100
C|WES|20250716|15:26:55.123600|S|54|40.1|0|54
C|WES|20250716|15:27:01.182737|S|52|40.1|0|52
C|WES|20250716|15:27:01.182796|S|48|40.1|0|48
C|WES|20250716|15:29:23.270880|S|100|40.11|0|100
C|WES|20250716|15:29:23.270880|S|96|40.11|0|96
C|WES|20250716|15:29:23.270950|S|4|40.11|0|4
C|WES|20250716|15:33:33.873781|S|100|40.12|0|100
C|WES|20250716|15:36:11.518639|S|100|40.14|0|100
C|WES|20250716|15:36:59.642584|S|100|40.14|0|100
C|WES|20250716|15:43:28.727097|S|100|40.22|0|100
C|WES|20250716|15:44:23.445275|S|100|40.25|0|100
C|WES|20250716|15:50:29.055588|S|38|40.19|0|38
C|WES|20250716|15:52:14.810257|S|17|40.11|0|17
C|WES|20250716|15:52:15.493073|S|17|40.11|0|17
C|WES|20250716|15:52:19.669711|S|17|40.11|0|17
C|WES|20250716|15:52:55.275083|S|100|40.14|0|100
C|WES|20250716|15:53:52.107567|S|100|40.15|0|100
C|WES|20250716|15:54:34.943909|S|235|40.14|0|235
C|WES|20250716|15:58:27.390600|S|38|40.185|0|38
C|WES|20250716|15:59:44.544082|S|55|40.175|0|55
C|WES|20250716|15:59:58.001073|S|70|40.22|0|70
C|WES|20250716|15:59:59.362516|S|30|40.22|0|30
C|WEST|20250716|15:59:11.138511|S|8|6.07|0|8
C|WETH|20250716|11:16:07.478806|S|100|.9889|0|100
C|WETH|20250716|11:22:21.346333|S|100|.9205|0|100
C|WETH|20250716|11:22:21.346928|S|100|.9205|0|100
C|WETH|20250716|11:22:22.072214|S|100|.92|0|100
C|WEX|20250716|09:36:37.061833|S|2|149.84|0|2
C|WEX|20250716|09:36:37.061847|S|2|149.84|0|2
C|WEX|20250716|09:36:38.453163|S|2|150.39|0|2
C|WEX|20250716|09:36:41.686532|S|2|150.48|0|2
C|WEX|20250716|09:36:42.528403|S|2|150.4|0|2
C|WEX|20250716|09:36:44.456003|S|2|150.37|0|2
C|WEX|20250716|09:36:44.458523|S|1|150.4|0|1
C|WEX|20250716|09:36:45.375777|S|2|150.57|0|2
C|WEX|20250716|09:36:47.646041|S|1|150.34|0|1
C|WEX|20250716|09:36:47.646119|S|2|150.57|0|2
C|WEX|20250716|09:36:48.434409|S|2|150.23|0|2
C|WEX|20250716|09:37:33.672725|S|2|150.29|0|2
C|WEX|20250716|09:39:09.728805|S|27|149.94|0|27
C|WEX|20250716|09:40:06.524533|S|25|149.38|0|25
C|WEX|20250716|09:53:10.149734|S|10|149.63|0|10
C|WEX|20250716|10:09:53.572745|S|5|149.25|0|5
C|WEX|20250716|10:10:05.477395|S|1|149.33|0|1
C|WEX|20250716|10:34:01.316780|S|25|148.98|0|25
C|WEX|20250716|10:54:48.093176|S|10|149.41|0|10
C|WEX|20250716|10:54:48.285574|S|10|149.39|0|10
C|WEX|20250716|10:54:48.285754|S|10|149.39|0|10
C|WEX|20250716|10:54:48.285755|S|10|149.39|0|10
C|WEX|20250716|11:01:36.433882|S|2|149.11|0|2
C|WEX|20250716|11:01:36.434429|S|2|149.1|0|2
C|WEX|20250716|11:02:18.041312|S|100|149.34|0|100
C|WEX|20250716|11:26:20.121644|S|2|148.81|0|2
C|WEX|20250716|11:26:20.219865|S|8|148.81|0|8
C|WEX|20250716|11:26:29.183264|S|5|148.81|0|5
C|WEX|20250716|11:30:45.447719|S|1|148.56|0|1
C|WEX|20250716|12:46:30.208388|S|10|149.28|0|10
C|WEX|20250716|15:45:53.572547|S|10|151.6|0|10
C|WEX|20250716|15:45:53.572938|S|10|151.6|0|10
C|WEX|20250716|15:45:53.572950|S|10|151.6|0|10
C|WEX|20250716|15:46:03.383024|S|10|151.59|0|10
C|WEX|20250716|15:56:00.555517|S|29|151.17|0|29
C|WEX|20250716|15:56:33.318517|S|6|151.27|0|6
C|WEYS|20250716|10:25:58.163364|S|1|31.55|0|1
C|WEYS|20250716|15:47:32.208958|S|1|32.74|0|1
C|WF|20250716|09:42:25.059457|E|1|53.02|0|1
C|WF|20250716|09:42:33.566673|E|1|52.92|0|1
C|WF|20250716|09:42:46.316590|E|1|52.87|0|1
C|WF|20250716|09:44:21.220639|E|1|52.92|0|1
C|WF|20250716|09:44:25.217308|E|1|52.89|0|1
C|WF|20250716|09:45:36.911140|E|1|52.91|0|1
C|WF|20250716|09:45:36.911141|E|1|52.87|0|1
C|WF|20250716|09:45:36.911148|E|1|52.82|0|1
C|WF|20250716|09:45:49.515042|E|1|52.82|0|1
C|WF|20250716|09:46:08.817910|E|1|52.82|0|1
C|WF|20250716|09:46:13.866337|E|1|52.77|0|1
C|WF|20250716|10:41:58.411759|S|14|53.06|0|14
C|WFC|20250716|09:31:05.546061|S|100|78.83|0|100
C|WFC|20250716|09:31:22.038402|S|8|78.85|0|8
C|WFC|20250716|09:31:22.041696|S|5|78.82|0|5
C|WFC|20250716|09:31:22.126781|S|200|78.805|0|200
C|WFC|20250716|09:31:28.657187|S|200|78.855|0|200
C|WFC|20250716|09:31:28.663238|S|52|78.9|0|52
C|WFC|20250716|09:31:50.461479|S|120|78.62|0|120
C|WFC|20250716|09:32:00.908911|S|65|78.59|0|65
C|WFC|20250716|09:32:00.908934|S|165|78.59|0|165
C|WFC|20250716|09:32:03.677726|S|55|78.56|0|55
C|WFC|20250716|09:32:30.469536|S|51|78.81|0|51
C|WFC|20250716|09:32:39.320080|S|200|78.65|0|200
C|WFC|20250716|09:32:53.107798|S|10|78.58|0|10
C|WFC|20250716|09:33:33.150274|S|100|78.76|0|100
C|WFC|20250716|09:33:33.430206|S|72|78.76|0|72
C|WFC|20250716|09:33:33.430329|S|52|78.76|0|52
C|WFC|20250716|09:33:56.538397|S|5|78.84|0|5
C|WFC|20250716|09:33:56.538397|S|9|78.84|0|9
C|WFC|20250716|09:33:56.538509|S|14|78.84|0|14
C|WFC|20250716|09:33:56.538598|S|14|78.84|0|14
C|WFC|20250716|09:33:56.538765|S|35|78.84|0|35
C|WFC|20250716|09:33:56.538765|S|136|78.84|0|136
C|WFC|20250716|09:33:56.538779|S|4|78.84|0|4
C|WFC|20250716|09:34:08.499245|S|54|78.93|0|54
C|WFC|20250716|09:34:18.230688|S|5|78.94|0|5
C|WFC|20250716|09:34:18.236350|S|72|78.95|0|72
C|WFC|20250716|09:34:41.339400|S|100|79.01|0|100
C|WFC|20250716|09:34:50.919630|S|46|79.14|0|46
C|WFC|20250716|09:34:52.836776|S|100|79.15|0|100
C|WFC|20250716|09:35:25.003225|S|12|79.34|0|12
C|WFC|20250716|09:35:25.003287|S|88|79.34|0|88
C|WFC|20250716|09:35:41.474231|S|150|79.32|0|150
C|WFC|20250716|09:35:41.474329|S|50|79.32|0|50
C|WFC|20250716|09:35:45.592399|S|31|79.275|0|31
C|WFC|20250716|09:35:46.132929|S|200|79.275|0|200
C|WFC|20250716|09:36:47.653960|S|2|79.51|0|2
C|WFC|20250716|09:38:17.435225|S|22|79.57|0|22
C|WFC|20250716|09:39:16.345863|S|100|79.81|0|100
C|WFC|20250716|09:40:33.606731|S|22|79.65|0|22
C|WFC|20250716|09:40:33.606751|S|6|79.65|0|6
C|WFC|20250716|09:40:44.431244|S|5|79.62|0|5
C|WFC|20250716|09:40:51.135234|S|2|79.51|0|2
C|WFC|20250716|09:41:07.446944|S|33|79.34|0|33
C|WFC|20250716|09:42:27.550760|S|100|79.425|0|100
C|WFC|20250716|09:44:17.180864|S|200|79.735|0|200
C|WFC|20250716|09:44:53.087295|S|29|79.7|0|29
C|WFC|20250716|09:49:21.100465|S|100|79.42|0|100
C|WFC|20250716|09:52:00.531901|S|100|79.59|0|100
C|WFC|20250716|09:52:54.491528|S|29|79.66|0|29
C|WFC|20250716|09:54:16.379820|S|100|79.58|0|100
C|WFC|20250716|09:55:08.125663|S|100|79.545|0|100
C|WFC|20250716|09:58:07.152101|S|24|79.685|0|24
C|WFC|20250716|10:00:00.855345|S|28|79.45|0|28
C|WFC|20250716|10:00:07.464175|S|23|79.5|0|23
C|WFC|20250716|10:00:12.066008|S|30|79.51|0|30
C|WFC|20250716|10:00:12.066042|S|63|79.51|0|63
C|WFC|20250716|10:00:12.066079|S|7|79.51|0|7
C|WFC|20250716|10:01:30.658023|S|8|79.31|0|8
C|WFC|20250716|10:01:45.701475|S|200|79.305|0|200
C|WFC|20250716|10:02:42.202229|S|4|79.33|0|4
C|WFC|20250716|10:04:11.390138|S|100|79.355|0|100
C|WFC|20250716|10:04:33.518961|S|100|79.33|0|100
C|WFC|20250716|10:06:01.039505|S|42|79.51|0|42
C|WFC|20250716|10:06:06.629715|S|26|79.51|0|26
C|WFC|20250716|10:06:28.934696|S|100|79.52|0|100
C|WFC|20250716|10:06:55.638942|S|100|79.52|0|100
C|WFC|20250716|10:06:55.638942|S|49|79.52|0|49
C|WFC|20250716|10:07:34.469287|S|5|79.36|0|5
C|WFC|20250716|10:08:02.002792|S|25|79.36|0|25
C|WFC|20250716|10:08:24.333728|S|100|79.435|0|100
C|WFC|20250716|10:08:24.334288|S|27|79.43|0|27
C|WFC|20250716|10:09:46.656149|S|27|79.47|0|27
C|WFC|20250716|10:10:24.362833|S|91|79.505|0|91
C|WFC|20250716|10:11:26.216741|S|6|79.48|0|6
C|WFC|20250716|10:11:47.628078|S|15|79.425|0|15
C|WFC|20250716|10:11:59.614772|S|100|79.455|0|100
C|WFC|20250716|10:13:08.894416|S|100|79.635|0|100
C|WFC|20250716|10:13:11.421014|S|2|79.625|0|2
C|WFC|20250716|10:13:23.427295|S|100|79.64|0|100
C|WFC|20250716|10:13:23.427432|S|25|79.65|0|25
C|WFC|20250716|10:13:45.786209|S|24|79.58|0|24
C|WFC|20250716|10:13:54.186329|S|12|79.59|0|12
C|WFC|20250716|10:13:54.186376|S|88|79.59|0|88
C|WFC|20250716|10:14:22.811215|S|100|79.61|0|100
C|WFC|20250716|10:14:36.274324|S|16|79.54|0|16
C|WFC|20250716|10:14:36.381210|S|100|79.555|0|100
C|WFC|20250716|10:15:03.351330|S|100|79.56|0|100
C|WFC|20250716|10:16:26.014741|S|19|79.72|0|19
C|WFC|20250716|10:16:26.014747|S|10|79.72|0|10
C|WFC|20250716|10:16:32.784705|S|100|79.66|0|100
C|WFC|20250716|10:19:04.923626|S|11|79.655|0|11
C|WFC|20250716|10:19:10.369782|S|69|79.64|0|69
C|WFC|20250716|10:21:00.707870|S|1|79.6|0|1
C|WFC|20250716|10:21:10.563258|S|10|79.59|0|10
C|WFC|20250716|10:21:59.201686|S|5|79.52|0|5
C|WFC|20250716|10:22:10.644775|S|23|79.545|0|23
C|WFC|20250716|10:22:10.644782|S|44|79.545|0|44
C|WFC|20250716|10:22:10.852275|S|17|79.545|0|17
C|WFC|20250716|10:22:53.453947|S|10|79.46|0|10
C|WFC|20250716|10:23:02.055504|S|3|79.41|0|3
C|WFC|20250716|10:23:02.055504|S|2|79.405|0|2
C|WFC|20250716|10:23:02.055538|S|1|79.41|0|1
C|WFC|20250716|10:23:02.055539|S|1|79.41|0|1
C|WFC|20250716|10:23:35.929649|S|100|79.355|0|100
C|WFC|20250716|10:23:37.462434|S|100|79.355|0|100
C|WFC|20250716|10:25:40.239849|S|100|79.36|0|100
C|WFC|20250716|10:27:34.041682|S|25|79.27|0|25
C|WFC|20250716|10:27:34.042662|S|100|79.28|0|100
C|WFC|20250716|10:28:49.485025|S|100|79.28|0|100
C|WFC|20250716|10:29:54.296967|S|1|79.32|0|1
C|WFC|20250716|10:29:54.297004|S|46|79.32|0|46
C|WFC|20250716|10:29:54.297014|S|53|79.32|0|53
C|WFC|20250716|10:29:54.297015|S|47|79.32|0|47
C|WFC|20250716|10:29:54.297068|S|25|79.32|0|25
C|WFC|20250716|10:29:54.297077|S|72|79.32|0|72
C|WFC|20250716|10:29:54.297077|S|28|79.32|0|28
C|WFC|20250716|10:29:54.297089|S|16|79.32|0|16
C|WFC|20250716|10:29:54.297111|S|12|79.32|0|12
C|WFC|20250716|10:29:54.297111|S|2|79.32|0|2
C|WFC|20250716|10:29:54.297112|S|98|79.32|0|98
C|WFC|20250716|10:29:54.297114|S|2|79.32|0|2
C|WFC|20250716|10:29:54.297132|S|98|79.32|0|98
C|WFC|20250716|10:29:54.297133|S|2|79.32|0|2
C|WFC|20250716|10:29:54.297150|S|98|79.32|0|98
C|WFC|20250716|10:29:54.297150|S|2|79.32|0|2
C|WFC|20250716|10:29:54.297187|S|2|79.32|0|2
C|WFC|20250716|10:29:54.297187|S|98|79.32|0|98
C|WFC|20250716|10:29:54.297213|S|90|79.32|0|90
C|WFC|20250716|10:29:54.297258|S|5|79.32|0|5
C|WFC|20250716|10:29:54.297282|S|3|79.32|0|3
C|WFC|20250716|10:30:53.211102|S|100|79.33|0|100
C|WFC|20250716|10:30:53.211120|S|48|79.33|0|48
C|WFC|20250716|10:32:43.019493|S|100|79.28|0|100
C|WFC|20250716|10:33:37.322158|S|100|79.365|0|100
C|WFC|20250716|10:33:47.139737|S|100|79.335|0|100
C|WFC|20250716|10:35:27.771694|S|76|79.35|0|76
C|WFC|20250716|10:38:20.196637|S|18|79.1|0|18
C|WFC|20250716|10:38:20.197000|S|40|79.1|0|40
C|WFC|20250716|10:38:20.197012|S|24|79.1|0|24
C|WFC|20250716|10:38:20.197106|S|16|79.1|0|16
C|WFC|20250716|10:38:20.197115|S|2|79.1|0|2
C|WFC|20250716|10:38:21.599834|S|12|79.1|0|12
C|WFC|20250716|10:38:21.599883|S|88|79.1|0|88
C|WFC|20250716|10:38:21.600374|S|9|79.1|0|9
C|WFC|20250716|10:39:23.783479|S|100|79.16|0|100
C|WFC|20250716|10:39:48.321824|S|10|79.13|0|10
C|WFC|20250716|10:41:51.935380|S|23|79.16|0|23
C|WFC|20250716|10:41:52.525028|S|100|79.16|0|100
C|WFC|20250716|10:45:07.593452|S|5|79.38|0|5
C|WFC|20250716|10:46:09.372615|S|5|79.4|0|5
C|WFC|20250716|10:46:09.372873|S|5|79.4|0|5
C|WFC|20250716|10:50:17.088816|S|45|79.34|0|45
C|WFC|20250716|10:50:17.088829|S|23|79.34|0|23
C|WFC|20250716|10:50:17.088840|S|32|79.34|0|32
C|WFC|20250716|10:52:31.087947|S|13|79.38|0|13
C|WFC|20250716|10:52:31.087966|S|22|79.38|0|22
C|WFC|20250716|10:52:31.087991|S|15|79.38|0|15
C|WFC|20250716|10:52:31.923371|S|100|79.36|0|100
C|WFC|20250716|10:53:12.660718|S|100|79.44|0|100
C|WFC|20250716|10:53:20.422352|S|100|79.405|0|100
C|WFC|20250716|10:53:20.454963|S|100|79.405|0|100
C|WFC|20250716|10:53:44.492211|S|18|79.42|0|18
C|WFC|20250716|10:53:44.492326|S|9|79.42|0|9
C|WFC|20250716|10:53:44.492402|S|19|79.42|0|19
C|WFC|20250716|10:53:44.492423|S|12|79.42|0|12
C|WFC|20250716|10:53:44.492471|S|3|79.42|0|3
C|WFC|20250716|10:53:44.492486|S|1|79.42|0|1
C|WFC|20250716|10:53:44.492496|S|11|79.42|0|11
C|WFC|20250716|10:53:48.449013|S|50|79.4|0|50
C|WFC|20250716|10:53:48.449047|S|23|79.4|0|23
C|WFC|20250716|10:54:00.505913|S|100|79.39|0|100
C|WFC|20250716|10:54:01.256017|S|100|79.38|0|100
C|WFC|20250716|10:54:02.590383|S|100|79.3|0|100
C|WFC|20250716|10:54:02.732224|S|100|79.29|0|100
C|WFC|20250716|10:54:41.857442|S|100|79.1|0|100
C|WFC|20250716|10:55:24.134869|S|14|79.04|0|14
C|WFC|20250716|10:55:24.134876|S|9|79.04|0|9
C|WFC|20250716|10:55:24.135086|S|538|79.04|0|538
C|WFC|20250716|10:55:24.135148|S|131|79.04|0|131
C|WFC|20250716|10:55:24.135177|S|100|79.04|0|100
C|WFC|20250716|10:55:24.135209|S|33|79.04|0|33
C|WFC|20250716|10:55:24.135917|S|175|79.04|0|175
C|WFC|20250716|10:55:27.718230|S|100|79.1|0|100
C|WFC|20250716|10:55:58.241982|S|1|79.06|0|1
C|WFC|20250716|10:55:58.242115|S|568|79.06|0|568
C|WFC|20250716|10:55:58.242251|S|431|79.06|0|431
C|WFC|20250716|10:55:58.988096|S|540|79.05|0|540
C|WFC|20250716|10:55:58.988865|S|185|79.05|0|185
C|WFC|20250716|10:55:58.988931|S|275|79.05|0|275
C|WFC|20250716|10:55:59.540031|S|40|79.04|0|40
C|WFC|20250716|10:55:59.540292|S|13|79.04|0|13
C|WFC|20250716|10:55:59.540403|S|538|79.04|0|538
C|WFC|20250716|10:55:59.540963|S|409|79.04|0|409
C|WFC|20250716|10:56:01.064941|S|726|79.03|0|726
C|WFC|20250716|10:57:02.916656|S|200|79.055|0|200
C|WFC|20250716|10:57:16.501797|S|11|79|0|11
C|WFC|20250716|10:57:16.502094|S|609|79|0|609
C|WFC|20250716|10:57:16.831619|S|26|79|0|26
C|WFC|20250716|10:57:18.264935|S|100|79|0|100
C|WFC|20250716|10:57:20.494333|S|12|79|0|12
C|WFC|20250716|10:57:55.334087|S|8|79.02|0|8
C|WFC|20250716|10:59:24.580125|S|100|78.94|0|100
C|WFC|20250716|10:59:24.580125|S|100|78.94|0|100
C|WFC|20250716|11:01:54.890966|S|8|78.88|0|8
C|WFC|20250716|11:01:54.890972|S|9|78.88|0|9
C|WFC|20250716|11:01:54.891600|S|9|78.88|0|9
C|WFC|20250716|11:01:54.891696|S|7|78.88|0|7
C|WFC|20250716|11:01:55.023184|S|100|78.88|0|100
C|WFC|20250716|11:04:35.999216|S|7|78.9|0|7
C|WFC|20250716|11:04:35.999285|S|93|78.9|0|93
C|WFC|20250716|11:05:16.264257|S|100|78.89|0|100
C|WFC|20250716|11:06:59.526847|S|1|78.98|0|1
C|WFC|20250716|11:10:21.253352|S|17|79.11|0|17
C|WFC|20250716|11:10:21.253375|S|13|79.11|0|13
C|WFC|20250716|11:10:21.253400|S|11|79.11|0|11
C|WFC|20250716|11:10:21.256687|S|21|79.11|0|21
C|WFC|20250716|11:10:21.258089|S|8|79.11|0|8
C|WFC|20250716|11:10:21.258123|S|8|79.11|0|8
C|WFC|20250716|11:10:21.275311|S|16|79.11|0|16
C|WFC|20250716|11:10:44.003309|S|33|79.1|0|33
C|WFC|20250716|11:10:44.003364|S|67|79.1|0|67
C|WFC|20250716|11:11:40.538742|S|5|79.14|0|5
C|WFC|20250716|11:11:51.800681|S|63|79.125|0|63
C|WFC|20250716|11:12:23.899953|S|5|79|0|5
C|WFC|20250716|11:12:49.988917|S|100|78.965|0|100
C|WFC|20250716|11:13:03.334159|S|100|78.96|0|100
C|WFC|20250716|11:13:20.872874|S|5|78.92|0|5
C|WFC|20250716|11:13:23.694307|S|100|78.91|0|100
C|WFC|20250716|11:13:49.362921|S|90|78.95|0|90
C|WFC|20250716|11:13:54.074070|S|200|78.995|0|200
C|WFC|20250716|11:13:54.074071|S|100|79|0|100
C|WFC|20250716|11:13:54.456053|S|72|79|0|72
C|WFC|20250716|11:13:54.462487|S|6|79|0|6
C|WFC|20250716|11:13:54.469672|S|72|79|0|72
C|WFC|20250716|11:16:08.903001|S|100|79.09|0|100
C|WFC|20250716|11:16:08.912731|S|100|79.06|0|100
C|WFC|20250716|11:16:08.976359|S|100|79.06|0|100
C|WFC|20250716|11:16:09.024845|S|100|79.07|0|100
C|WFC|20250716|11:16:11.511336|S|100|79|0|100
C|WFC|20250716|11:16:20.584615|S|7|78.91|0|7
C|WFC|20250716|11:16:20.584992|S|22|78.91|0|22
C|WFC|20250716|11:16:20.585053|S|7|78.91|0|7
C|WFC|20250716|11:16:27.585159|S|91|78.89|0|91
C|WFC|20250716|11:16:27.585184|S|9|78.89|0|9
C|WFC|20250716|11:16:29.909299|S|200|78.69|0|200
C|WFC|20250716|11:16:29.997439|S|45|78.72|0|45
C|WFC|20250716|11:16:30.000215|S|32|78.72|0|32
C|WFC|20250716|11:16:30.030042|S|44|78.71|0|44
C|WFC|20250716|11:16:39.538909|S|100|78.66|0|100
C|WFC|20250716|11:16:59.148062|S|100|78.57|0|100
C|WFC|20250716|11:17:03.462296|S|100|78.58|0|100
C|WFC|20250716|11:17:30.988661|S|42|78.505|0|42
C|WFC|20250716|11:17:32.667299|S|24|78.47|0|24
C|WFC|20250716|11:17:38.049763|S|100|78.455|0|100
C|WFC|20250716|11:17:46.022291|S|100|78.46|0|100
C|WFC|20250716|11:17:56.491459|S|100|78.51|0|100
C|WFC|20250716|11:18:07.800790|S|4|78.59|0|4
C|WFC|20250716|11:19:24.236487|S|5|78.59|0|5
C|WFC|20250716|11:20:27.025299|S|10|78.44|0|10
C|WFC|20250716|11:20:30.664481|S|29|78.45|0|29
C|WFC|20250716|11:20:53.666994|S|100|78.49|0|100
C|WFC|20250716|11:21:13.843292|S|93|78.375|0|93
C|WFC|20250716|11:21:13.843301|S|7|78.37|0|7
C|WFC|20250716|11:21:35.631635|S|10|78.35|0|10
C|WFC|20250716|11:21:47.020323|S|40|78.33|0|40
C|WFC|20250716|11:22:01.322582|S|100|78.29|0|100
C|WFC|20250716|11:22:31.024018|S|100|78.365|0|100
C|WFC|20250716|11:22:31.036625|S|100|78.365|0|100
C|WFC|20250716|11:24:25.002529|S|100|78.58|0|100
C|WFC|20250716|11:25:03.575113|S|100|78.58|0|100
C|WFC|20250716|11:25:38.930718|S|100|78.71|0|100
C|WFC|20250716|11:28:39.275545|S|100|78.79|0|100
C|WFC|20250716|11:28:57.760291|S|100|78.75|0|100
C|WFC|20250716|11:28:57.760683|S|5|78.76|0|5
C|WFC|20250716|11:30:10.738403|S|63|78.77|0|63
C|WFC|20250716|11:31:55.925215|S|30|78.65|0|30
C|WFC|20250716|11:32:29.419366|S|100|78.64|0|100
C|WFC|20250716|11:32:44.108157|S|59|78.57|0|59
C|WFC|20250716|11:32:44.108173|S|41|78.57|0|41
C|WFC|20250716|11:34:11.860315|S|100|78.46|0|100
C|WFC|20250716|11:34:17.861637|S|100|78.45|0|100
C|WFC|20250716|11:34:56.071326|S|100|78.45|0|100
C|WFC|20250716|11:34:56.088423|S|100|78.44|0|100
C|WFC|20250716|11:36:51.283246|S|100|78.25|0|100
C|WFC|20250716|11:37:07.880583|S|64|78.26|0|64
C|WFC|20250716|11:37:24.920754|S|19|78.295|0|19
C|WFC|20250716|11:37:50.014313|S|100|78.32|0|100
C|WFC|20250716|11:38:23.126764|S|10|78.305|0|10
C|WFC|20250716|11:39:32.869913|S|100|78.385|0|100
C|WFC|20250716|11:40:05.121166|S|82|78.34|0|82
C|WFC|20250716|11:40:24.664335|S|64|78.43|0|64
C|WFC|20250716|11:41:08.491533|S|100|78.6|0|100
C|WFC|20250716|11:46:40.575286|S|100|78.64|0|100
C|WFC|20250716|11:55:11.558296|S|100|78.75|0|100
C|WFC|20250716|11:55:12.617824|S|5|78.8|0|5
C|WFC|20250716|11:55:16.007606|S|13|78.83|0|13
C|WFC|20250716|11:55:16.008153|S|22|78.83|0|22
C|WFC|20250716|11:55:16.010011|S|21|78.83|0|21
C|WFC|20250716|11:55:16.010024|S|44|78.83|0|44
C|WFC|20250716|11:55:16.888469|S|114|78.845|0|114
C|WFC|20250716|11:55:30.755221|S|17|78.88|0|17
C|WFC|20250716|11:55:30.755282|S|10|78.88|0|10
C|WFC|20250716|11:55:30.793479|S|5|78.87|0|5
C|WFC|20250716|11:55:40.153574|S|74|78.87|0|74
C|WFC|20250716|11:55:40.153583|S|18|78.87|0|18
C|WFC|20250716|11:55:40.153599|S|8|78.87|0|8
C|WFC|20250716|12:02:02.255096|S|5|78.98|0|5
C|WFC|20250716|12:02:43.594822|S|200|78.965|0|200
C|WFC|20250716|12:04:59.898493|S|100|78.84|0|100
C|WFC|20250716|12:07:54.027427|S|100|78.9|0|100
C|WFC|20250716|12:11:44.616477|S|100|78.965|0|100
C|WFC|20250716|12:12:34.643115|S|126|78.9|0|126
C|WFC|20250716|12:15:14.930023|S|11|78.975|0|11
C|WFC|20250716|12:18:21.655797|S|100|79.055|0|100
C|WFC|20250716|12:22:13.523764|S|7|78.97|0|7
C|WFC|20250716|12:22:13.523777|S|3|78.97|0|3
C|WFC|20250716|12:25:41.330573|S|100|78.99|0|100
C|WFC|20250716|12:28:21.656929|S|50|79.005|0|50
C|WFC|20250716|12:28:24.877835|S|100|79.015|0|100
C|WFC|20250716|12:29:12.160605|S|3|78.99|0|3
C|WFC|20250716|12:29:30.355152|S|100|78.965|0|100
C|WFC|20250716|12:31:45.880518|S|101|79.085|0|101
C|WFC|20250716|12:33:21.916286|S|2|79.075|0|2
C|WFC|20250716|12:33:50.026283|S|4|79.13|0|4
C|WFC|20250716|12:36:26.186381|S|21|79.09|0|21
C|WFC|20250716|12:36:26.227907|S|100|79.09|0|100
C|WFC|20250716|12:39:51.560000|S|100|79.115|0|100
C|WFC|20250716|12:43:01.790377|S|5|79.24|0|5
C|WFC|20250716|12:43:09.515722|S|100|79.26|0|100
C|WFC|20250716|12:43:11.281697|S|100|79.23|0|100
C|WFC|20250716|12:43:19.389063|S|100|79.225|0|100
C|WFC|20250716|12:43:21.147630|S|100|79.215|0|100
C|WFC|20250716|12:43:32.826991|S|200|79.205|0|200
C|WFC|20250716|12:44:34.734270|S|100|79.225|0|100
C|WFC|20250716|12:44:38.366997|S|100|79.21|0|100
C|WFC|20250716|12:44:42.058632|S|100|79.215|0|100
C|WFC|20250716|12:44:42.058697|S|140|79.215|0|140
C|WFC|20250716|12:44:59.012756|S|69|79.21|0|69
C|WFC|20250716|12:49:14.410524|S|100|79.115|0|100
C|WFC|20250716|12:49:14.411025|S|100|79.12|0|100
C|WFC|20250716|12:49:20.517054|S|100|79.105|0|100
C|WFC|20250716|12:53:35.770048|S|31|79.24|0|31
C|WFC|20250716|12:54:06.857418|S|113|79.245|0|113
C|WFC|20250716|12:54:07.579259|S|5|79.26|0|5
C|WFC|20250716|12:54:07.579317|S|100|79.25|0|100
C|WFC|20250716|12:55:44.361900|S|100|79.27|0|100
C|WFC|20250716|12:56:30.802071|S|100|79.34|0|100
C|WFC|20250716|12:56:34.555591|S|5|79.34|0|5
C|WFC|20250716|13:00:22.664182|S|100|79.405|0|100
C|WFC|20250716|13:00:22.664231|S|100|79.405|0|100
C|WFC|20250716|13:07:01.674319|S|100|79.435|0|100
C|WFC|20250716|13:09:06.705461|S|28|79.52|0|28
C|WFC|20250716|13:09:15.498501|S|59|79.49|0|59
C|WFC|20250716|13:09:21.685919|S|100|79.505|0|100
C|WFC|20250716|13:16:15.882870|S|100|79.485|0|100
C|WFC|20250716|13:18:55.370915|S|5|79.52|0|5
C|WFC|20250716|13:19:30.821585|S|100|79.525|0|100
C|WFC|20250716|13:25:21.045194|S|100|79.545|0|100
C|WFC|20250716|13:25:51.244469|S|100|79.53|0|100
C|WFC|20250716|13:25:54.724546|S|200|79.535|0|200
C|WFC|20250716|13:30:28.058648|S|100|79.51|0|100
C|WFC|20250716|13:30:29.313997|S|25|79.53|0|25
C|WFC|20250716|13:32:08.833214|S|100|79.53|0|100
C|WFC|20250716|13:37:07.328467|S|100|79.555|0|100
C|WFC|20250716|13:40:01.173985|S|100|79.505|0|100
C|WFC|20250716|13:42:00.790092|S|100|79.5|0|100
C|WFC|20250716|13:44:16.438242|S|100|79.51|0|100
C|WFC|20250716|13:48:27.382270|S|100|79.495|0|100
C|WFC|20250716|13:49:20.255302|S|100|79.535|0|100
C|WFC|20250716|13:50:07.043257|S|16|79.58|0|16
C|WFC|20250716|13:50:20.698787|S|100|79.55|0|100
C|WFC|20250716|13:54:55.511758|S|7|79.55|0|7
C|WFC|20250716|13:55:55.821034|S|14|79.56|0|14
C|WFC|20250716|13:55:55.821347|S|31|79.56|0|31
C|WFC|20250716|14:02:06.992172|S|22|79.64|0|22
C|WFC|20250716|14:02:07.017336|S|58|79.64|0|58
C|WFC|20250716|14:02:11.600951|S|100|79.62|0|100
C|WFC|20250716|14:05:10.586791|S|100|79.635|0|100
C|WFC|20250716|14:09:21.623629|S|41|79.61|0|41
C|WFC|20250716|14:10:01.396090|S|85|79.57|0|85
C|WFC|20250716|14:10:37.042803|S|100|79.6|0|100
C|WFC|20250716|14:15:00.021787|S|8|79.59|0|8
C|WFC|20250716|14:15:17.949707|S|5|79.55|0|5
C|WFC|20250716|14:15:17.949908|S|2|79.54|0|2
C|WFC|20250716|14:17:02.487389|S|31|79.615|0|31
C|WFC|20250716|14:20:58.022395|S|1|79.59|0|1
C|WFC|20250716|14:23:16.012848|S|5|79.67|0|5
C|WFC|20250716|14:23:26.060907|S|100|79.695|0|100
C|WFC|20250716|14:24:55.348319|S|100|79.615|0|100
C|WFC|20250716|14:25:46.999828|S|6|79.61|0|6
C|WFC|20250716|14:28:48.738623|S|100|79.665|0|100
C|WFC|20250716|14:28:48.770328|S|100|79.665|0|100
C|WFC|20250716|14:30:44.566919|S|73|79.65|0|73
C|WFC|20250716|14:33:41.461120|S|100|79.67|0|100
C|WFC|20250716|14:34:06.915122|S|38|79.68|0|38
C|WFC|20250716|14:34:06.915284|S|62|79.68|0|62
C|WFC|20250716|14:35:17.681178|S|100|79.74|0|100
C|WFC|20250716|14:35:52.789415|S|2|79.76|0|2
C|WFC|20250716|14:35:53.779888|S|100|79.75|0|100
C|WFC|20250716|14:35:53.779953|S|100|79.75|0|100
C|WFC|20250716|14:36:50.044093|S|16|79.77|0|16
C|WFC|20250716|14:36:50.044103|S|5|79.77|0|5
C|WFC|20250716|14:36:50.044271|S|79|79.77|0|79
C|WFC|20250716|14:36:58.120352|S|30|79.78|0|30
C|WFC|20250716|14:36:58.125285|S|30|79.79|0|30
C|WFC|20250716|14:36:58.125373|S|37|79.78|0|37
C|WFC|20250716|14:36:58.125373|S|43|79.78|0|43
C|WFC|20250716|14:37:04.127839|S|30|79.75|0|30
C|WFC|20250716|14:41:01.910763|S|100|79.715|0|100
C|WFC|20250716|14:41:22.061333|S|5|79.69|0|5
C|WFC|20250716|14:41:22.641859|S|1|79.69|0|1
C|WFC|20250716|14:44:14.769880|S|100|79.78|0|100
C|WFC|20250716|14:44:47.255522|S|5|79.78|0|5
C|WFC|20250716|14:44:47.255808|S|1|79.78|0|1
C|WFC|20250716|14:44:47.575405|S|100|79.78|0|100
C|WFC|20250716|14:44:47.575871|S|31|79.78|0|31
C|WFC|20250716|14:49:11.252784|S|66|79.85|0|66
C|WFC|20250716|14:51:17.907619|S|2|79.86|0|2
C|WFC|20250716|14:51:20.908388|S|100|79.875|0|100
C|WFC|20250716|14:53:06.413915|S|100|79.835|0|100
C|WFC|20250716|14:53:06.533638|S|100|79.835|0|100
C|WFC|20250716|14:53:32.300658|S|41|79.84|0|41
C|WFC|20250716|14:55:10.485059|S|84|79.84|0|84
C|WFC|20250716|14:55:10.485243|S|14|79.84|0|14
C|WFC|20250716|14:55:42.020029|S|100|79.875|0|100
C|WFC|20250716|14:56:39.455072|S|100|79.875|0|100
C|WFC|20250716|14:57:48.666116|S|6|79.88|0|6
C|WFC|20250716|15:00:20.412834|S|100|79.935|0|100
C|WFC|20250716|15:00:24.660869|S|29|79.945|0|29
C|WFC|20250716|15:01:32.433572|S|100|79.925|0|100
C|WFC|20250716|15:01:34.434657|S|100|79.925|0|100
C|WFC|20250716|15:02:55.284286|S|100|79.915|0|100
C|WFC|20250716|15:04:26.781820|S|16|79.835|0|16
C|WFC|20250716|15:04:26.781854|S|100|79.83|0|100
C|WFC|20250716|15:04:26.781910|S|4|79.835|0|4
C|WFC|20250716|15:06:36.139026|S|27|79.835|0|27
C|WFC|20250716|15:06:36.139053|S|73|79.835|0|73
C|WFC|20250716|15:08:55.648977|S|44|79.93|0|44
C|WFC|20250716|15:08:57.441765|S|5|79.92|0|5
C|WFC|20250716|15:09:06.937149|S|41|79.92|0|41
C|WFC|20250716|15:09:06.937149|S|16|79.92|0|16
C|WFC|20250716|15:09:10.653981|S|150|79.88|0|150
C|WFC|20250716|15:09:10.654204|S|200|79.88|0|200
C|WFC|20250716|15:09:38.455544|S|5|79.855|0|5
C|WFC|20250716|15:10:17.014797|S|100|79.9|0|100
C|WFC|20250716|15:10:31.029560|S|100|79.92|0|100
C|WFC|20250716|15:10:31.029593|S|29|79.92|0|29
C|WFC|20250716|15:12:05.780751|S|10|79.98|0|10
C|WFC|20250716|15:14:40.073885|S|100|79.93|0|100
C|WFC|20250716|15:14:53.540352|S|100|79.94|0|100
C|WFC|20250716|15:15:00.099375|S|100|79.915|0|100
C|WFC|20250716|15:15:00.099653|S|100|79.915|0|100
C|WFC|20250716|15:15:00.099712|S|100|79.915|0|100
C|WFC|20250716|15:15:10.013914|S|100|79.905|0|100
C|WFC|20250716|15:17:07.724590|S|8|79.95|0|8
C|WFC|20250716|15:17:07.725231|S|2|79.95|0|2
C|WFC|20250716|15:18:59.557540|S|28|79.965|0|28
C|WFC|20250716|15:18:59.557625|S|5|79.965|0|5
C|WFC|20250716|15:19:22.604923|S|100|79.945|0|100
C|WFC|20250716|15:20:57.399937|S|100|79.935|0|100
C|WFC|20250716|15:20:57.399957|S|100|79.935|0|100
C|WFC|20250716|15:20:57.503343|S|100|79.925|0|100
C|WFC|20250716|15:20:57.503400|S|100|79.925|0|100
C|WFC|20250716|15:20:57.636987|S|100|79.925|0|100
C|WFC|20250716|15:20:58.451430|S|100|79.925|0|100
C|WFC|20250716|15:21:55.495651|S|100|80.01|0|100
C|WFC|20250716|15:22:06.854113|S|200|79.995|0|200
C|WFC|20250716|15:22:45.599154|S|27|79.995|0|27
C|WFC|20250716|15:24:23.556562|S|47|80.035|0|47
C|WFC|20250716|15:25:02.455602|E|100|80.04|0|100
C|WFC|20250716|15:25:02.455673|S|9|80.045|0|9
C|WFC|20250716|15:25:02.455682|S|100|80.045|0|100
C|WFC|20250716|15:25:02.455821|S|91|80.045|0|91
C|WFC|20250716|15:25:02.455956|S|5|80.04|0|5
C|WFC|20250716|15:25:52.964741|S|100|80.035|0|100
C|WFC|20250716|15:25:52.964758|S|100|80.035|0|100
C|WFC|20250716|15:26:25.714244|S|22|80.025|0|22
C|WFC|20250716|15:26:32.848914|S|100|80.03|0|100
C|WFC|20250716|15:27:06.806709|S|3|80.075|0|3
C|WFC|20250716|15:27:06.806710|S|35|80.07|0|35
C|WFC|20250716|15:27:06.806710|S|25|80.07|0|25
C|WFC|20250716|15:27:48.692260|S|3|80.02|0|3
C|WFC|20250716|15:27:50.465779|S|1|80.02|0|1
C|WFC|20250716|15:29:11.466474|S|5|80.02|0|5
C|WFC|20250716|15:30:04.347171|S|100|80.005|0|100
C|WFC|20250716|15:30:04.347178|S|30|80.005|0|30
C|WFC|20250716|15:30:49.768760|S|4|79.94|0|4
C|WFC|20250716|15:31:11.753171|S|100|79.93|0|100
C|WFC|20250716|15:31:23.480357|S|100|79.93|0|100
C|WFC|20250716|15:31:31.614597|S|27|79.9|0|27
C|WFC|20250716|15:32:40.990184|S|100|79.91|0|100
C|WFC|20250716|15:32:40.990184|S|100|79.91|0|100
C|WFC|20250716|15:33:09.245742|S|2|79.88|0|2
C|WFC|20250716|15:33:15.683861|S|100|79.86|0|100
C|WFC|20250716|15:33:17.950091|S|51|79.87|0|51
C|WFC|20250716|15:33:18.784651|S|3|79.86|0|3
C|WFC|20250716|15:34:24.452713|S|99|79.81|0|99
C|WFC|20250716|15:34:26.493265|S|100|79.82|0|100
C|WFC|20250716|15:34:39.869482|S|100|79.84|0|100
C|WFC|20250716|15:34:39.869844|S|34|79.835|0|34
C|WFC|20250716|15:35:06.801650|S|2|79.87|0|2
C|WFC|20250716|15:35:34.454356|S|12|79.87|0|12
C|WFC|20250716|15:35:34.688968|S|13|79.87|0|13
C|WFC|20250716|15:36:04.092239|S|100|79.87|0|100
C|WFC|20250716|15:37:51.929932|S|100|79.885|0|100
C|WFC|20250716|15:37:51.929992|S|200|79.885|0|200
C|WFC|20250716|15:38:16.626101|S|100|79.91|0|100
C|WFC|20250716|15:38:52.932399|S|100|79.925|0|100
C|WFC|20250716|15:38:52.932485|S|100|79.925|0|100
C|WFC|20250716|15:38:53.424848|S|3|79.92|0|3
C|WFC|20250716|15:38:59.928123|S|100|79.93|0|100
C|WFC|20250716|15:38:59.928139|S|100|79.93|0|100
C|WFC|20250716|15:38:59.931485|S|100|79.92|0|100
C|WFC|20250716|15:39:00.148869|S|100|79.91|0|100
C|WFC|20250716|15:39:06.346983|S|200|79.895|0|200
C|WFC|20250716|15:39:06.346995|S|100|79.895|0|100
C|WFC|20250716|15:39:07.962207|S|2|79.89|0|2
C|WFC|20250716|15:39:32.351743|S|4|79.92|0|4
C|WFC|20250716|15:39:33.607148|S|1|79.94|0|1
C|WFC|20250716|15:39:44.245799|S|1|79.96|0|1
C|WFC|20250716|15:39:50.011405|S|35|79.965|0|35
C|WFC|20250716|15:40:46.744847|S|100|79.945|0|100
C|WFC|20250716|15:40:50.066586|S|200|79.945|0|200
C|WFC|20250716|15:41:04.755362|S|28|79.92|0|28
C|WFC|20250716|15:41:04.755629|S|8|79.92|0|8
C|WFC|20250716|15:41:04.964403|S|21|79.92|0|21
C|WFC|20250716|15:41:05.521985|S|37|79.92|0|37
C|WFC|20250716|15:41:05.522068|S|6|79.92|0|6
C|WFC|20250716|15:41:46.777629|S|1|79.9|0|1
C|WFC|20250716|15:42:03.143787|S|100|79.905|0|100
C|WFC|20250716|15:42:03.143850|S|100|79.905|0|100
C|WFC|20250716|15:42:11.963638|S|70|79.91|0|70
C|WFC|20250716|15:42:55.269443|S|100|79.835|0|100
C|WFC|20250716|15:43:00.013477|S|1|79.83|0|1
C|WFC|20250716|15:43:05.263631|S|100|79.815|0|100
C|WFC|20250716|15:43:05.263694|S|100|79.815|0|100
C|WFC|20250716|15:43:29.645949|S|1|79.85|0|1
C|WFC|20250716|15:43:58.264164|S|1|79.82|0|1
C|WFC|20250716|15:45:05.381922|S|3|79.81|0|3
C|WFC|20250716|15:45:07.565334|S|200|79.805|0|200
C|WFC|20250716|15:45:15.016655|S|4|79.82|0|4
C|WFC|20250716|15:45:31.321634|S|200|79.775|0|200
C|WFC|20250716|15:46:02.276122|S|3|79.79|0|3
C|WFC|20250716|15:46:43.887206|S|2|79.77|0|2
C|WFC|20250716|15:47:34.869008|S|27|79.79|0|27
C|WFC|20250716|15:47:34.869076|S|33|79.79|0|33
C|WFC|20250716|15:48:17.543256|S|1|79.8|0|1
C|WFC|20250716|15:48:43.224985|S|100|79.805|0|100
C|WFC|20250716|15:48:43.225065|S|85|79.805|0|85
C|WFC|20250716|15:48:43.225085|S|15|79.805|0|15
C|WFC|20250716|15:49:17.354232|S|100|79.82|0|100
C|WFC|20250716|15:49:35.182011|S|3|79.85|0|3
C|WFC|20250716|15:50:00.010562|S|1|79.89|0|1
C|WFC|20250716|15:50:00.020029|S|69|79.88|0|69
C|WFC|20250716|15:50:00.020132|S|31|79.88|0|31
C|WFC|20250716|15:50:00.021339|S|1|79.87|0|1
C|WFC|20250716|15:50:34.836945|S|35|79.79|0|35
C|WFC|20250716|15:51:13.187260|S|5|79.74|0|5
C|WFC|20250716|15:51:13.187261|S|25|79.74|0|25
C|WFC|20250716|15:51:18.368045|S|41|79.76|0|41
C|WFC|20250716|15:51:18.368045|S|100|79.76|0|100
C|WFC|20250716|15:51:18.368166|S|59|79.76|0|59
C|WFC|20250716|15:51:18.368166|S|41|79.76|0|41
C|WFC|20250716|15:51:18.368181|S|9|79.76|0|9
C|WFC|20250716|15:52:18.208593|S|100|79.73|0|100
C|WFC|20250716|15:52:18.208712|S|100|79.73|0|100
C|WFC|20250716|15:52:28.087801|S|1|79.72|0|1
C|WFC|20250716|15:52:36.172751|S|100|79.71|0|100
C|WFC|20250716|15:52:42.946670|S|5|79.72|0|5
C|WFC|20250716|15:52:53.244280|S|1|79.7|0|1
C|WFC|20250716|15:53:10.051249|S|1|79.69|0|1
C|WFC|20250716|15:53:44.186720|S|100|79.68|0|100
C|WFC|20250716|15:53:44.186720|S|1|79.68|0|1
C|WFC|20250716|15:54:06.884692|S|100|79.635|0|100
C|WFC|20250716|15:54:06.884751|S|192|79.635|0|192
C|WFC|20250716|15:55:15.973317|S|100|79.785|0|100
C|WFC|20250716|15:55:15.973378|S|100|79.785|0|100
C|WFC|20250716|15:55:26.520983|S|100|79.75|0|100
C|WFC|20250716|15:56:12.115736|S|100|79.775|0|100
C|WFC|20250716|15:56:12.115798|S|100|79.775|0|100
C|WFC|20250716|15:56:17.065709|S|76|79.79|0|76
C|WFC|20250716|15:56:17.065750|S|24|79.79|0|24
C|WFC|20250716|15:56:17.065750|S|76|79.79|0|76
C|WFC|20250716|15:56:17.065757|S|24|79.79|0|24
C|WFC|20250716|15:56:24.166244|S|5|79.82|0|5
C|WFC|20250716|15:56:36.596484|S|100|79.82|0|100
C|WFC|20250716|15:56:43.428411|S|100|79.825|0|100
C|WFC|20250716|15:56:43.428469|S|100|79.825|0|100
C|WFC|20250716|15:56:49.470760|S|81|79.82|0|81
C|WFC|20250716|15:57:07.754015|S|22|79.85|0|22
C|WFC|20250716|15:57:08.056458|S|78|79.85|0|78
C|WFC|20250716|15:57:20.690994|S|100|79.86|0|100
C|WFC|20250716|15:57:21.467515|S|4|79.87|0|4
C|WFC|20250716|15:57:29.547308|S|100|79.875|0|100
C|WFC|20250716|15:57:29.815892|S|7|79.89|0|7
C|WFC|20250716|15:57:30.082610|S|100|79.88|0|100
C|WFC|20250716|15:57:39.576252|S|100|79.91|0|100
C|WFC|20250716|15:57:39.576252|S|24|79.91|0|24
C|WFC|20250716|15:57:39.576278|S|12|79.91|0|12
C|WFC|20250716|15:57:39.576279|S|43|79.91|0|43
C|WFC|20250716|15:57:45.030568|S|100|79.92|0|100
C|WFC|20250716|15:57:57.812716|S|300|79.93|0|300
C|WFC|20250716|15:58:00.232473|S|100|79.945|0|100
C|WFC|20250716|15:58:05.062476|S|99|79.94|0|99
C|WFC|20250716|15:58:07.215806|S|1|79.93|0|1
C|WFC|20250716|15:58:07.215806|S|200|79.935|0|200
C|WFC|20250716|15:58:08.842152|S|100|79.94|0|100
C|WFC|20250716|15:58:10.804145|S|100|79.94|0|100
C|WFC|20250716|15:58:15.349375|S|5|79.94|0|5
C|WFC|20250716|15:58:18.030456|S|1|79.93|0|1
C|WFC|20250716|15:58:18.035122|S|1|79.91|0|1
C|WFC|20250716|15:58:18.161895|S|200|79.885|0|200
C|WFC|20250716|15:58:20.111619|S|100|79.88|0|100
C|WFC|20250716|15:58:23.426595|S|69|79.87|0|69
C|WFC|20250716|15:58:23.427061|S|18|79.88|0|18
C|WFC|20250716|15:58:23.427397|S|59|79.88|0|59
C|WFC|20250716|15:58:23.427559|S|94|79.89|0|94
C|WFC|20250716|15:58:23.427732|S|6|79.89|0|6
C|WFC|20250716|15:58:35.299008|S|100|79.9|0|100
C|WFC|20250716|15:58:46.268481|S|34|79.9|0|34
C|WFC|20250716|15:58:53.579233|S|4|79.9|0|4
C|WFC|20250716|15:58:53.967043|S|47|79.89|0|47
C|WFC|20250716|15:58:57.251734|S|44|79.89|0|44
C|WFC|20250716|15:59:03.946466|S|100|79.88|0|100
C|WFC|20250716|15:59:20.197089|S|100|79.86|0|100
C|WFC|20250716|15:59:40.792843|S|44|79.88|0|44
C|WFC|20250716|15:59:42.116848|S|23|79.88|0|23
C|WFC|20250716|15:59:42.169091|S|56|79.88|0|56
C|WFC|20250716|15:59:42.396655|S|5|79.88|0|5
C|WFC|20250716|15:59:42.590240|S|200|79.875|0|200
C|WFC|20250716|15:59:42.590301|S|100|79.875|0|100
C|WFC|20250716|15:59:42.624576|S|15|79.88|0|15
C|WFC|20250716|15:59:42.624582|S|85|79.88|0|85
C|WFC|20250716|15:59:42.624721|S|100|79.88|0|100
C|WFC|20250716|15:59:42.801643|S|126|79.885|0|126
C|WFC|20250716|15:59:42.801703|S|74|79.885|0|74
C|WFC|20250716|15:59:43.001092|S|100|79.885|0|100
C|WFC|20250716|15:59:43.110703|S|100|79.885|0|100
C|WFC|20250716|15:59:43.110898|S|100|79.88|0|100
C|WFC|20250716|15:59:44.260387|S|100|79.89|0|100
C|WFC|20250716|15:59:45.063124|S|22|79.89|0|22
C|WFC|20250716|15:59:45.595874|S|100|79.905|0|100
C|WFC|20250716|15:59:45.601116|S|100|79.905|0|100
C|WFC|20250716|15:59:45.752416|S|200|79.905|0|200
C|WFC|20250716|15:59:46.766877|S|5|79.91|0|5
C|WFC|20250716|15:59:47.864718|S|20|79.91|0|20
C|WFC|20250716|15:59:47.874147|S|85|79.91|0|85
C|WFC|20250716|15:59:47.908330|S|15|79.91|0|15
C|WFC|20250716|15:59:47.923023|S|3|79.92|0|3
C|WFC|20250716|15:59:47.929505|S|97|79.92|0|97
C|WFC|20250716|15:59:47.929505|S|3|79.92|0|3
C|WFC|20250716|15:59:47.982619|S|26|79.92|0|26
C|WFC|20250716|15:59:48.720695|S|100|79.92|0|100
C|WFC|20250716|15:59:48.735072|S|100|79.92|0|100
C|WFC|20250716|15:59:48.735450|S|34|79.92|0|34
C|WFC|20250716|15:59:48.969154|S|100|79.92|0|100
C|WFC|20250716|15:59:49.119146|S|100|79.905|0|100
C|WFC|20250716|15:59:49.177354|S|7|79.905|0|7
C|WFC|20250716|15:59:49.264742|S|3|79.9|0|3
C|WFC|20250716|15:59:49.286435|S|15|79.9|0|15
C|WFC|20250716|15:59:49.476910|S|2|79.895|0|2
C|WFC|20250716|15:59:49.592805|S|100|79.9|0|100
C|WFC|20250716|15:59:49.593510|S|5|79.91|0|5
C|WFC|20250716|15:59:49.739873|S|8|79.9|0|8
C|WFC|20250716|15:59:49.893350|S|45|79.89|0|45
C|WFC|20250716|15:59:49.893408|S|55|79.89|0|55
C|WFC|20250716|15:59:50.434564|S|1|79.895|0|1
C|WFC|20250716|15:59:51.214071|S|200|79.895|0|200
C|WFC|20250716|15:59:51.386668|S|100|79.9|0|100
C|WFC|20250716|15:59:51.808162|S|100|79.91|0|100
C|WFC|20250716|15:59:52.355317|S|3|79.91|0|3
C|WFC|20250716|15:59:52.718041|S|4|79.9|0|4
C|WFC|20250716|15:59:52.816097|S|28|79.9|0|28
C|WFC|20250716|15:59:53.406263|S|37|79.89|0|37
C|WFC|20250716|15:59:53.719398|S|11|79.89|0|11
C|WFC|20250716|15:59:54.100045|S|1|79.9|0|1
C|WFC|20250716|15:59:55.014467|S|100|79.89|0|100
C|WFC|20250716|15:59:55.072616|S|100|79.9|0|100
C|WFC|20250716|15:59:56.105661|S|79|79.89|0|79
C|WFC|20250716|15:59:57.629946|S|4|79.9|0|4
C|WFC|20250716|15:59:58.018661|S|100|79.9|0|100
C|WFC|20250716|15:59:58.026969|S|100|79.89|0|100
C|WFC|20250716|15:59:58.026970|S|100|79.89|0|100
C|WFC PRY|20250716|10:58:45.204908|S|88|23.36|0|88
C|WFCF|20250716|10:50:49.219722|S|99|11.33|0|99
C|WFCF|20250716|12:38:21.816555|S|1|11.25|0|1
C|WFCF|20250716|12:38:21.816630|S|20|11.25|0|20
C|WFCF|20250716|12:38:21.817238|S|1|11.25|0|1
C|WFCF|20250716|13:56:00.334440|S|40|11.25|0|40
C|WFCF|20250716|14:55:07.086223|S|99|11.3|0|99
C|WFCF|20250716|15:18:43.221448|S|49|11.1|0|49
C|WFCF|20250716|15:19:19.781418|S|48|11.1|0|48
C|WFCF|20250716|15:19:36.837219|S|10|11.08|0|10
C|WFF|20250716|11:52:20.191936|S|1|1.16|0|1
C|WFG|20250716|09:36:36.142987|S|100|73.585|0|100
C|WFG|20250716|09:36:37.814133|S|50|73.685|0|50
C|WFG|20250716|09:59:40.369641|S|1|73.24|0|1
C|WFG|20250716|10:00:20.851038|S|76|73.245|0|76
C|WFG|20250716|10:00:20.851103|S|24|73.245|0|24
C|WFG|20250716|10:01:00.405910|S|1|73.18|0|1
C|WFG|20250716|12:26:45.290498|S|10|72.76|0|10
C|WFG|20250716|12:27:22.013319|S|50|72.805|0|50
C|WFG|20250716|12:27:22.013394|S|50|72.805|0|50
C|WFG|20250716|13:35:58.007649|S|1|73.12|0|1
C|WFG|20250716|15:00:00.484198|S|100|73.69|0|100
C|WFG|20250716|15:00:00.484648|S|45|73.72|0|45
C|WFG|20250716|15:00:00.484657|S|55|73.72|0|55
C|WFG|20250716|15:07:58.059157|S|12|73.735|0|12
C|WFG|20250716|15:07:58.059164|S|12|73.735|0|12
C|WFG|20250716|15:59:38.539646|S|15|73.695|0|15
C|WFG|20250716|15:59:38.539646|S|85|73.68|0|85
C|WFRD|20250716|09:32:36.553969|S|4|54.075|0|4
C|WFRD|20250716|09:32:36.554028|S|4|54.075|0|4
C|WFRD|20250716|09:57:33.568231|S|27|53.71|0|27
C|WFRD|20250716|11:07:39.986334|S|50|53.18|0|50
C|WFRD|20250716|11:31:36.347516|S|100|52.8|0|100
C|WFRD|20250716|12:20:29.490973|S|100|53.05|0|100
C|WFRD|20250716|12:20:29.490974|S|50|53.06|0|50
C|WFRD|20250716|12:20:29.490974|S|12|53.06|0|12
C|WFRD|20250716|12:21:16.632745|S|10|53.025|0|10
C|WFRD|20250716|13:02:14.582517|S|3|53.32|0|3
C|WFRD|20250716|14:33:27.722724|S|2|53.26|0|2
C|WFRD|20250716|14:50:33.638588|S|100|53.23|0|100
C|WFRD|20250716|15:44:52.708374|S|5|53.12|0|5
C|WFRD|20250716|15:44:57.783628|S|9|53.12|0|9
C|WFRD|20250716|15:45:02.618102|S|100|53.12|0|100
C|WFRD|20250716|15:50:58.004227|S|1|52.78|0|1
C|WFRD|20250716|15:54:25.498470|S|24|52.78|0|24
C|WFRD|20250716|15:54:50.073531|S|15|52.73|0|15
C|WFRD|20250716|15:54:53.109661|S|11|52.73|0|11
C|WFRD|20250716|15:56:16.484217|S|26|52.69|0|26
C|WFRD|20250716|15:59:42.766896|S|6|52.78|0|6
C|WFRD|20250716|15:59:50.001118|S|1|52.73|0|1
C|WFRD|20250716|15:59:50.029756|S|28|52.73|0|28
C|WGMI|20250716|09:38:26.747199|S|34|25.84|0|34
C|WGMI|20250716|09:38:26.747312|S|33|25.84|0|33
C|WGMI|20250716|09:58:30.007734|S|9|25.55|0|9
C|WGMI|20250716|10:18:33.626050|S|100|26.17|0|100
C|WGMI|20250716|10:30:33.252464|S|65|26.06|0|65
C|WGMI|20250716|10:31:17.523998|S|99|26.05|0|99
C|WGMI|20250716|10:57:23.636809|S|100|26.24|0|100
C|WGMI|20250716|10:58:05.520124|S|67|26.22|0|67
C|WGMI|20250716|11:12:51.939923|S|100|26.38|0|100
C|WGMI|20250716|11:53:32.337162|S|100|25.91|0|100
C|WGMI|20250716|12:00:04.883557|S|34|26.08|0|34
C|WGMI|20250716|12:00:04.883575|S|34|26.08|0|34
C|WGMI|20250716|12:08:11.911990|S|100|26.13|0|100
C|WGMI|20250716|12:09:07.144509|S|5|26.05|0|5
C|WGMI|20250716|12:30:02.960933|S|52|26.17|0|52
C|WGMI|20250716|13:01:00.211103|S|9|26.23|0|9
C|WGMI|20250716|13:13:13.341228|S|28|26.15|0|28
C|WGMI|20250716|13:13:14.196775|S|72|26.15|0|72
C|WGO|20250716|11:12:49.815305|S|15|30.17|0|15
C|WGO|20250716|12:33:36.825852|S|139|30.06|0|139
C|WGO|20250716|12:51:12.001105|S|34|29.94|0|34
C|WGO|20250716|15:30:42.359807|S|45|30.1|0|45
C|WGO|20250716|15:30:42.359807|S|24|30.11|0|24
C|WGO|20250716|15:31:52.149836|S|100|30.07|0|100
C|WGO|20250716|15:42:12.450891|S|100|29.94|0|100
C|WGO|20250716|15:59:13.195920|S|28|29.79|0|28
C|WGO|20250716|15:59:13.196213|S|34|29.79|0|34
C|WGO|20250716|15:59:49.204767|S|2|29.8|0|2
C|WGS|20250716|10:05:48.079602|S|77|82.05|0|77
C|WGS|20250716|10:29:14.337379|S|100|81.91|0|100
C|WGS|20250716|10:31:48.738087|S|40|81.88|0|40
C|WGS|20250716|10:31:48.738111|S|10|81.88|0|10
C|WGS|20250716|10:39:56.193460|S|3|81.91|0|3
C|WGS|20250716|10:44:56.946713|S|1|81.69|0|1
C|WGS|20250716|10:45:53.218001|S|4|81.77|0|4
C|WGS|20250716|10:47:40.251065|S|100|81.76|0|100
C|WGS|20250716|10:55:53.295217|S|100|81.03|0|100
C|WGS|20250716|10:59:00.749620|S|10|81.11|0|10
C|WGS|20250716|10:59:24.819436|S|9|81.22|0|9
C|WGS|20250716|11:00:53.474982|S|2|81.25|0|2
C|WGS|20250716|11:09:27.524088|S|100|81.445|0|100
C|WGS|20250716|11:17:50.273460|S|100|80.955|0|100
C|WGS|20250716|11:28:01.239554|S|10|80.585|0|10
C|WGS|20250716|11:39:20.246414|S|100|80.11|0|100
C|WGS|20250716|11:57:30.471778|S|11|81.16|0|11
C|WGS|20250716|12:15:53.341199|S|10|80.84|0|10
C|WGS|20250716|12:16:21.863740|S|5|80.76|0|5
C|WGS|20250716|12:16:21.863740|S|1|80.8|0|1
C|WGS|20250716|12:17:11.575289|S|10|80.67|0|10
C|WGS|20250716|12:48:51.063251|S|1|80.2|0|1
C|WGS|20250716|12:48:51.063258|S|1|80.2|0|1
C|WGS|20250716|13:03:12.826803|S|41|80.46|0|41
C|WGS|20250716|13:03:12.826803|S|10|80.44|0|10
C|WGS|20250716|13:04:07.017038|S|10|80.42|0|10
C|WGS|20250716|13:05:02.639926|S|51|80.41|0|51
C|WGS|20250716|13:05:30.011027|S|10|80.41|0|10
C|WGS|20250716|13:05:51.224319|S|10|80.41|0|10
C|WGS|20250716|13:09:55.705088|S|26|80.36|0|26
C|WGS|20250716|13:39:22.229947|S|10|79.41|0|10
C|WGS|20250716|13:39:22.265692|S|200|79.21|0|200
C|WGS|20250716|13:39:22.268569|S|5|79.28|0|5
C|WGS|20250716|13:39:22.268569|S|5|79.28|0|5
C|WGS|20250716|13:39:22.268640|S|10|79.29|0|10
C|WGS|20250716|13:39:22.268697|S|10|79.29|0|10
C|WGS|20250716|13:39:22.268756|S|5|79.29|0|5
C|WGS|20250716|13:55:00.033699|S|10|79.35|0|10
C|WGS|20250716|13:55:00.033750|S|10|79.35|0|10
C|WGS|20250716|13:55:00.033751|S|10|79.35|0|10
C|WGS|20250716|13:55:00.033793|S|10|79.35|0|10
C|WGS|20250716|13:55:00.033794|S|1|79.35|0|1
C|WGS|20250716|13:55:00.033795|S|50|79.35|0|50
C|WGS|20250716|13:55:00.033797|S|9|79.35|0|9
C|WGS|20250716|13:55:00.137085|S|36|79.63|0|36
C|WGS|20250716|13:55:00.137162|S|64|79.63|0|64
C|WGS|20250716|14:00:58.070664|S|1|79.66|0|1
C|WGS|20250716|14:06:44.658197|S|5|79.95|0|5
C|WGS|20250716|14:06:44.658197|S|5|79.94|0|5
C|WGS|20250716|14:46:07.060935|S|98|81.42|0|98
C|WGS|20250716|14:46:07.062966|S|1|81.49|0|1
C|WGS|20250716|14:46:07.062989|S|69|81.49|0|69
C|WGS|20250716|14:51:43.311558|S|36|81.16|0|36
C|WGS|20250716|15:05:15.973232|S|1|80.34|0|1
C|WGS|20250716|15:20:25.572684|S|20|80.63|0|20
C|WGS|20250716|15:20:48.957956|S|11|80.66|0|11
C|WGS|20250716|15:20:53.398371|S|2|80.66|0|2
C|WGS|20250716|15:31:39.565980|S|1|81.12|0|1
C|WGS|20250716|15:34:45.198275|S|1|81.44|0|1
C|WGS|20250716|15:34:45.399742|S|1|81.44|0|1
C|WGS|20250716|15:34:45.500664|S|1|81.44|0|1
C|WGS|20250716|15:34:46.813314|S|1|81.45|0|1
C|WGS|20250716|15:35:12.084316|S|1|81.42|0|1
C|WGS|20250716|15:49:01.390657|S|50|81.12|0|50
C|WGS|20250716|15:49:01.390657|S|1|81.13|0|1
C|WGS|20250716|15:49:51.862882|S|3|81.18|0|3
C|WGS|20250716|15:49:56.604425|S|6|81.16|0|6
C|WGS|20250716|15:54:17.497753|S|31|80.7|0|31
C|WGS|20250716|15:54:17.497754|S|18|80.7|0|18
C|WGS|20250716|15:54:17.497754|S|1|80.72|0|1
C|WGS|20250716|15:54:17.497754|S|50|80.71|0|50
C|WGS|20250716|15:54:20.402471|S|18|80.73|0|18
C|WGS|20250716|15:54:22.055034|S|1|80.73|0|1
C|WGS|20250716|15:54:38.206518|S|4|80.76|0|4
C|WGS|20250716|15:54:38.206518|S|16|80.78|0|16
C|WGS|20250716|15:54:45.732211|S|29|80.78|0|29
C|WGS|20250716|15:54:45.732211|S|1|80.79|0|1
C|WGS|20250716|15:54:50.072714|S|23|80.62|0|23
C|WGS|20250716|15:54:50.079754|S|100|80.57|0|100
C|WGS|20250716|15:54:50.143383|S|26|80.43|0|26
C|WGS|20250716|15:54:50.143566|S|74|80.43|0|74
C|WGS|20250716|15:54:50.245708|S|10|80.41|0|10
C|WGS|20250716|15:56:02.567102|S|5|80.44|0|5
C|WGS|20250716|15:56:05.314594|S|63|80.49|0|63
C|WGS|20250716|15:56:05.314594|S|37|80.48|0|37
C|WGS|20250716|15:56:18.625033|S|100|80.51|0|100
C|WGS|20250716|15:56:48.202281|S|8|80.46|0|8
C|WGS|20250716|15:57:38.558279|S|5|80.63|0|5
C|WGS|20250716|15:57:43.578697|S|5|80.57|0|5
C|WGS|20250716|15:57:54.281322|S|5|80.62|0|5
C|WGS|20250716|15:58:33.492418|S|17|80.65|0|17
C|WGS|20250716|15:59:49.919307|S|38|80.49|0|38
C|WGS|20250716|15:59:50.141838|S|3|80.5|0|3
C|WH|20250716|09:48:55.023299|S|94|88.37|0|94
C|WH|20250716|10:20:29.150686|S|100|87.98|0|100
C|WH|20250716|11:08:00.023423|S|100|87.98|0|100
C|WH|20250716|11:16:08.912159|S|100|87.93|0|100
C|WH|20250716|11:16:10.105148|S|4|87.96|0|4
C|WH|20250716|11:17:29.650882|S|100|87.53|0|100
C|WH|20250716|11:40:18.633392|S|97|87.305|0|97
C|WH|20250716|11:53:33.370287|S|106|87.3|0|106
C|WH|20250716|11:53:33.370287|S|200|87.31|0|200
C|WH|20250716|12:07:32.398063|S|4|87.48|0|4
C|WH|20250716|12:10:58.088430|S|1|87.44|0|1
C|WH|20250716|12:10:58.088430|S|99|87.44|0|99
C|WH|20250716|12:25:35.041719|S|4|87.34|0|4
C|WH|20250716|12:30:10.102960|S|4|87.4|0|4
C|WH|20250716|12:35:50.506603|S|100|87.38|0|100
C|WH|20250716|12:35:50.506603|S|100|87.38|0|100
C|WH|20250716|12:40:55.351382|S|100|87.42|0|100
C|WH|20250716|13:15:06.151326|S|4|87.55|0|4
C|WH|20250716|13:16:10.862219|S|4|87.55|0|4
C|WH|20250716|13:17:14.132311|S|100|87.545|0|100
C|WH|20250716|14:01:16.783258|S|47|87.65|0|47
C|WH|20250716|14:39:08.945165|S|13|87.59|0|13
C|WH|20250716|14:51:44.394207|S|4|87.505|0|4
C|WH|20250716|15:11:00.889960|S|100|87.55|0|100
C|WH|20250716|15:34:14.712100|S|100|87.43|0|100
C|WH|20250716|15:34:17.152044|S|50|87.42|0|50
C|WH|20250716|15:40:51.549300|S|50|87.43|0|50
C|WH|20250716|15:41:31.543849|S|2|87.45|0|2
C|WH|20250716|15:41:31.544365|S|100|87.45|0|100
C|WH|20250716|15:41:31.544365|S|100|87.45|0|100
C|WH|20250716|15:41:31.544365|S|50|87.45|0|50
C|WH|20250716|15:49:02.922120|S|82|87.015|0|82
C|WH|20250716|15:49:46.489634|S|100|87.05|0|100
C|WH|20250716|15:54:45.498107|S|100|86.59|0|100
C|WH|20250716|15:55:06.272546|S|50|86.53|0|50
C|WH|20250716|15:55:35.541975|S|100|86.5|0|100
C|WH|20250716|15:55:37.072014|S|11|86.5|0|11
C|WH|20250716|15:55:37.072022|S|89|86.5|0|89
C|WH|20250716|15:55:48.700813|S|50|86.5|0|50
C|WH|20250716|15:55:48.700883|S|50|86.5|0|50
C|WH|20250716|15:56:16.527868|S|100|86.5|0|100
C|WH|20250716|15:56:41.584822|S|50|86.52|0|50
C|WH|20250716|15:56:44.766230|S|88|86.58|0|88
C|WH|20250716|15:56:44.766230|S|100|86.58|0|100
C|WH|20250716|15:57:37.216654|S|100|86.59|0|100
C|WH|20250716|15:59:22.282070|S|100|86.61|0|100
C|WH|20250716|15:59:46.228992|S|10|86.63|0|10
C|WH|20250716|15:59:48.127453|S|55|86.625|0|55
C|WHD|20250716|12:42:54.582966|S|40|42.98|0|40
C|WHD|20250716|15:31:12.841146|S|3|42.9|0|3
C|WHD|20250716|15:53:49.900174|E|1|42.7|0|1
C|WHG|20250716|15:44:49.830536|S|1|15.73|0|1
C|WHR|20250716|09:51:02.441008|S|103|99.54|0|103
C|WHR|20250716|09:51:02.441022|S|97|99.54|0|97
C|WHR|20250716|09:52:40.641561|S|100|99.9|0|100
C|WHR|20250716|09:52:40.641856|S|100|99.91|0|100
C|WHR|20250716|09:59:17.910520|S|91|100|0|91
C|WHR|20250716|09:59:17.910520|S|100|99.99|0|100
C|WHR|20250716|10:02:19.609933|S|87|100.06|0|87
C|WHR|20250716|10:04:23.032484|S|43|99.97|0|43
C|WHR|20250716|10:06:41.601234|S|20|100.14|0|20
C|WHR|20250716|10:11:53.543675|S|100|99.56|0|100
C|WHR|20250716|10:42:47.064467|S|1|98.85|0|1
C|WHR|20250716|10:42:47.066544|S|100|98.96|0|100
C|WHR|20250716|10:45:41.137478|S|100|99.12|0|100
C|WHR|20250716|10:47:54.845993|S|3|98.98|0|3
C|WHR|20250716|10:49:03.418363|S|12|99.05|0|12
C|WHR|20250716|10:49:03.418363|S|50|99.04|0|50
C|WHR|20250716|10:49:03.434301|S|88|99.05|0|88
C|WHR|20250716|10:50:46.658539|S|100|98.95|0|100
C|WHR|20250716|10:53:35.388262|S|83|99.25|0|83
C|WHR|20250716|11:05:07.082319|S|100|98.84|0|100
C|WHR|20250716|11:05:07.082319|S|33|98.85|0|33
C|WHR|20250716|11:22:18.412527|S|85|98.15|0|85
C|WHR|20250716|11:22:18.594007|S|20|98.15|0|20
C|WHR|20250716|11:22:18.594007|S|65|98.16|0|65
C|WHR|20250716|11:22:18.594022|S|20|98.16|0|20
C|WHR|20250716|11:24:59.639351|S|5|98.09|0|5
C|WHR|20250716|11:26:28.829632|S|5|98.08|0|5
C|WHR|20250716|11:26:54.526793|S|1|97.97|0|1
C|WHR|20250716|11:27:29.889757|S|1|98.12|0|1
C|WHR|20250716|11:27:29.889757|S|2|98.12|0|2
C|WHR|20250716|11:27:56.819662|S|100|98.05|0|100
C|WHR|20250716|11:28:23.064255|S|2|98|0|2
C|WHR|20250716|11:38:11.596545|S|78|97.54|0|78
C|WHR|20250716|11:43:48.534677|S|81|97.95|0|81
C|WHR|20250716|11:43:48.534699|S|19|97.95|0|19
C|WHR|20250716|11:43:48.534699|S|62|97.96|0|62
C|WHR|20250716|11:43:48.534741|S|19|97.96|0|19
C|WHR|20250716|11:56:05.840311|S|87|98|0|87
C|WHR|20250716|12:06:48.113956|S|83|98.07|0|83
C|WHR|20250716|12:06:49.113973|S|17|98.07|0|17
C|WHR|20250716|12:06:49.113974|S|66|98.08|0|66
C|WHR|20250716|12:06:50.113988|S|17|98.07|0|17
C|WHR|20250716|12:06:51.113973|S|17|98.07|0|17
C|WHR|20250716|12:06:52.113969|S|17|98.07|0|17
C|WHR|20250716|12:06:53.113982|S|17|98.07|0|17
C|WHR|20250716|12:07:00.742141|S|17|98.07|0|17
C|WHR|20250716|12:17:27.164109|S|100|97.5|0|100
C|WHR|20250716|12:23:10.485840|S|82|97.33|0|82
C|WHR|20250716|12:23:10.486126|S|18|97.33|0|18
C|WHR|20250716|12:23:10.486126|S|64|97.34|0|64
C|WHR|20250716|12:23:10.486142|S|18|97.34|0|18
C|WHR|20250716|12:27:13.920690|S|100|97.1|0|100
C|WHR|20250716|12:27:31.662928|S|39|97.14|0|39
C|WHR|20250716|12:27:31.662955|S|61|97.14|0|61
C|WHR|20250716|12:27:43.094976|S|100|97.26|0|100
C|WHR|20250716|12:42:42.593560|S|100|97.38|0|100
C|WHR|20250716|12:42:55.870584|S|95|97.45|0|95
C|WHR|20250716|12:42:55.870584|S|5|97.45|0|5
C|WHR|20250716|12:51:55.983814|S|85|97.39|0|85
C|WHR|20250716|12:53:21.585172|S|50|97.52|0|50
C|WHR|20250716|12:53:21.585172|S|50|97.53|0|50
C|WHR|20250716|12:53:24.535324|S|87|97.6|0|87
C|WHR|20250716|13:04:30.997375|S|100|97.54|0|100
C|WHR|20250716|13:20:29.546014|S|100|97.805|0|100
C|WHR|20250716|13:25:02.179110|S|100|97.56|0|100
C|WHR|20250716|13:28:20.949853|S|2|97.61|0|2
C|WHR|20250716|13:28:22.433776|S|80|97.61|0|80
C|WHR|20250716|13:32:33.256216|S|32|97.33|0|32
C|WHR|20250716|13:35:06.400237|S|13|97.14|0|13
C|WHR|20250716|13:35:22.843540|S|67|97.14|0|67
C|WHR|20250716|13:42:49.975114|S|100|97.06|0|100
C|WHR|20250716|13:56:45.209362|S|10|97.01|0|10
C|WHR|20250716|13:56:45.209362|S|10|97.01|0|10
C|WHR|20250716|14:02:00.185454|S|69|97|0|69
C|WHR|20250716|14:03:14.962946|S|21|96.99|0|21
C|WHR|20250716|14:03:14.962946|S|10|96.99|0|10
C|WHR|20250716|14:03:14.962994|S|31|96.99|0|31
C|WHR|20250716|14:03:14.963058|S|17|97|0|17
C|WHR|20250716|14:03:14.963064|S|14|97|0|14
C|WHR|20250716|14:03:15.003962|S|44|97.12|0|44
C|WHR|20250716|14:03:15.004026|S|94|97.12|0|94
C|WHR|20250716|14:03:15.004026|S|6|97.12|0|6
C|WHR|20250716|14:03:15.004102|S|6|97.12|0|6
C|WHR|20250716|14:03:15.004103|S|94|97.13|0|94
C|WHR|20250716|14:03:15.004139|S|6|97.13|0|6
C|WHR|20250716|14:10:54.284899|S|1|97.18|0|1
C|WHR|20250716|14:16:46.743379|S|88|97.14|0|88
C|WHR|20250716|14:17:34.928964|S|100|96.94|0|100
C|WHR|20250716|14:18:07.241310|S|60|96.82|0|60
C|WHR|20250716|14:18:07.241310|S|40|96.79|0|40
C|WHR|20250716|14:18:07.241344|S|2|96.82|0|2
C|WHR|20250716|14:18:07.241346|S|2|96.82|0|2
C|WHR|20250716|14:18:07.280942|S|100|96.94|0|100
C|WHR|20250716|14:18:36.950187|S|38|97.01|0|38
C|WHR|20250716|14:27:16.871593|S|85|96.71|0|85
C|WHR|20250716|14:30:36.278318|S|79|96.76|0|79
C|WHR|20250716|14:30:36.323083|S|64|96.88|0|64
C|WHR|20250716|14:30:36.323098|S|7|96.88|0|7
C|WHR|20250716|14:30:36.323121|S|14|96.88|0|14
C|WHR|20250716|14:33:38.677538|S|89|96.99|0|89
C|WHR|20250716|14:33:38.677642|S|89|97|0|89
C|WHR|20250716|14:37:26.053188|S|50|96.87|0|50
C|WHR|20250716|14:39:16.223247|S|7|96.87|0|7
C|WHR|20250716|14:39:16.223848|S|81|96.87|0|81
C|WHR|20250716|14:40:16.054214|S|55|96.75|0|55
C|WHR|20250716|14:49:12.600648|S|100|96.76|0|100
C|WHR|20250716|14:59:52.107443|S|3|96.79|0|3
C|WHR|20250716|14:59:52.107443|S|100|96.79|0|100
C|WHR|20250716|15:02:40.159767|S|77|96.96|0|77
C|WHR|20250716|15:03:10.003368|S|92|96.98|0|92
C|WHR|20250716|15:03:10.003368|S|8|96.98|0|8
C|WHR|20250716|15:03:10.003687|S|100|96.99|0|100
C|WHR|20250716|15:07:01.385286|S|100|96.88|0|100
C|WHR|20250716|15:07:19.762340|S|92|96.99|0|92
C|WHR|20250716|15:07:19.771934|S|100|96.98|0|100
C|WHR|20250716|15:14:15.551554|S|100|96.98|0|100
C|WHR|20250716|15:17:41.635072|S|14|96.95|0|14
C|WHR|20250716|15:19:03.586606|S|50|97.01|0|50
C|WHR|20250716|15:19:03.586606|S|100|97.02|0|100
C|WHR|20250716|15:20:58.324189|S|5|97.01|0|5
C|WHR|20250716|15:25:23.708402|S|100|96.94|0|100
C|WHR|20250716|15:32:53.533156|S|74|97.13|0|74
C|WHR|20250716|15:37:02.304438|S|100|96.92|0|100
C|WHR|20250716|15:37:02.304438|S|50|96.92|0|50
C|WHR|20250716|15:37:02.304438|S|50|96.92|0|50
C|WHR|20250716|15:37:34.910829|S|50|96.88|0|50
C|WHR|20250716|15:39:01.954439|S|47|96.93|0|47
C|WHR|20250716|15:39:02.089038|S|53|96.93|0|53
C|WHR|20250716|15:43:38.931650|S|1|96.67|0|1
C|WHR|20250716|15:43:38.931717|S|100|96.69|0|100
C|WHR|20250716|15:43:38.931942|S|182|96.71|0|182
C|WHR|20250716|15:43:38.938843|S|18|96.69|0|18
C|WHR|20250716|15:44:51.059337|S|97|96.62|0|97
C|WHR|20250716|15:44:51.059567|S|3|96.62|0|3
C|WHR|20250716|15:44:51.061691|S|100|96.63|0|100
C|WHR|20250716|15:45:12.167863|S|21|96.67|0|21
C|WHR|20250716|15:46:20.684210|S|1|96.77|0|1
C|WHR|20250716|15:46:20.731443|S|73|96.77|0|73
C|WHR|20250716|15:48:59.133231|S|72|96.76|0|72
C|WHR|20250716|15:49:28.107850|S|62|96.72|0|62
C|WHR|20250716|15:49:28.107850|S|27|96.73|0|27
C|WHR|20250716|15:50:27.764495|S|73|96.37|0|73
C|WHR|20250716|15:52:36.175768|S|67|96.1|0|67
C|WHR|20250716|15:54:17.599246|S|100|96.11|0|100
C|WHR|20250716|15:54:17.599247|S|100|96.12|0|100
C|WHR|20250716|15:55:47.847401|S|57|96.07|0|57
C|WHR|20250716|15:55:47.847518|S|43|96.07|0|43
C|WHR|20250716|15:56:33.873507|S|8|96.14|0|8
C|WHR|20250716|15:56:33.873507|S|92|96.13|0|92
C|WHR|20250716|15:56:33.873867|S|28|96.14|0|28
C|WHR|20250716|15:56:33.873949|S|64|96.14|0|64
C|WHR|20250716|15:56:46.107152|S|54|96.19|0|54
C|WHR|20250716|15:56:46.107152|S|46|96.18|0|46
C|WHR|20250716|15:56:46.107295|S|46|96.19|0|46
C|WHR|20250716|15:57:05.071514|S|50|96.16|0|50
C|WHR|20250716|15:57:05.071514|S|50|96.17|0|50
C|WHR|20250716|15:57:05.071515|S|50|96.17|0|50
C|WHR|20250716|15:57:05.071515|S|37|96.17|0|37
C|WHR|20250716|15:57:14.016654|S|100|96.14|0|100
C|WHR|20250716|15:57:31.032797|S|43|96.11|0|43
C|WHR|20250716|15:57:31.032797|S|57|96.11|0|57
C|WHR|20250716|15:57:31.748842|S|50|96.11|0|50
C|WHR|20250716|15:57:31.749362|S|7|96.11|0|7
C|WHR|20250716|15:58:28.125972|S|50|96.19|0|50
C|WHR|20250716|15:58:38.328164|S|100|96.15|0|100
C|WHR|20250716|15:59:12.070367|S|95|96.13|0|95
C|WHR|20250716|15:59:12.070367|S|5|96.13|0|5
C|WHR|20250716|15:59:17.164251|S|100|96.07|0|100
C|WHR|20250716|15:59:17.164251|S|100|96.07|0|100
C|WHR|20250716|15:59:25.101969|S|5|96.05|0|5
C|WHR|20250716|15:59:25.101999|S|95|96.05|0|95
C|WHR|20250716|15:59:31.492636|S|50|96.13|0|50
C|WHR|20250716|15:59:33.633390|S|41|96.15|0|41
C|WHR|20250716|15:59:42.636134|S|5|96.1|0|5
C|WHR|20250716|15:59:42.636148|S|95|96.1|0|95
C|WHR|20250716|15:59:42.636557|S|50|96.13|0|50
C|WHR|20250716|15:59:42.636557|S|50|96.14|0|50
C|WHR|20250716|15:59:43.635272|S|50|96.09|0|50
C|WHR|20250716|15:59:43.635328|S|25|96.09|0|25
C|WHR|20250716|15:59:43.635743|S|25|96.09|0|25
C|WHR|20250716|15:59:43.829367|S|100|96.11|0|100
C|WHR|20250716|15:59:45.002783|S|50|96.07|0|50
C|WHR|20250716|15:59:45.002796|S|50|96.07|0|50
C|WIMI|20250716|09:49:33.935085|S|100|3.43|0|100
C|WIMI|20250716|10:28:22.786017|S|100|3.29|0|100
C|WIMI|20250716|10:54:59.881345|S|100|3.305|0|100
C|WINA|20250716|10:21:29.594927|S|20|379.81|0|20
C|WINA|20250716|10:31:05.133840|S|102|375.82|0|102
C|WINA|20250716|10:31:05.133840|S|100|375.85|0|100
C|WINA|20250716|10:31:46.879809|S|100|375.83|0|100
C|WINA|20250716|10:31:46.879809|S|109|375.82|0|109
C|WINA|20250716|10:31:46.879809|S|91|375.96|0|91
C|WINA|20250716|11:00:58.014357|S|1|376.68|0|1
C|WINA|20250716|11:01:19.558655|S|200|375.66|0|200
C|WINA|20250716|11:01:19.558655|S|100|375.72|0|100
C|WINA|20250716|11:01:32.135180|S|100|375.73|0|100
C|WINA|20250716|11:01:32.135180|S|100|375.74|0|100
C|WINA|20250716|11:01:32.135181|S|100|375.7|0|100
C|WINA|20250716|11:01:32.374051|S|300|375.66|0|300
C|WINA|20250716|11:01:34.866021|S|28|375.66|0|28
C|WINA|20250716|11:01:34.866021|S|200|375.66|0|200
C|WINA|20250716|11:01:34.866059|S|72|375.66|0|72
C|WINA|20250716|11:45:43.619862|S|1|375.93|0|1
C|WINA|20250716|11:45:58.022408|S|1|375.93|0|1
C|WINA|20250716|12:57:42.394962|S|10|374.73|0|10
C|WINA|20250716|12:57:42.394962|S|13|374.71|0|13
C|WINA|20250716|12:57:42.394962|S|50|374.73|0|50
C|WINA|20250716|13:15:43.918201|S|4|377.77|0|4
C|WINA|20250716|13:20:44.219082|S|2|376.8|0|2
C|WINA|20250716|13:20:44.219082|S|1|376.8|0|1
C|WINA|20250716|13:25:58.052333|S|1|376.66|0|1
C|WINA|20250716|13:45:15.231189|S|4|375.65|0|4
C|WINA|20250716|13:45:43.738814|S|5|375.75|0|5
C|WINA|20250716|13:45:58.041154|S|1|377.14|0|1
C|WINA|20250716|14:25:43.837879|S|3|377.98|0|3
C|WINA|20250716|14:25:58.040162|S|1|377.74|0|1
C|WINA|20250716|14:40:44.054814|S|1|378.48|0|1
C|WINA|20250716|14:51:59.924641|S|8|379.48|0|8
C|WINA|20250716|14:53:22.816745|S|8|379.5|0|8
C|WING|20250716|09:40:01.368355|S|10|321.01|0|10
C|WING|20250716|09:40:25.918712|S|33|322.79|0|33
C|WING|20250716|09:40:25.918722|S|6|322.79|0|6
C|WING|20250716|09:40:25.918755|S|54|322.79|0|54
C|WING|20250716|09:40:25.918849|S|7|322.79|0|7
C|WING|20250716|09:44:10.067450|S|1|322.9|0|1
C|WING|20250716|09:44:10.067466|S|20|322.9|0|20
C|WING|20250716|09:44:10.067466|S|1|322.9|0|1
C|WING|20250716|09:44:10.067533|S|10|322.9|0|10
C|WING|20250716|09:44:10.067588|S|10|322.9|0|10
C|WING|20250716|09:44:10.067643|S|10|322.9|0|10
C|WING|20250716|09:44:10.067697|S|10|322.9|0|10
C|WING|20250716|09:44:10.067753|S|10|322.9|0|10
C|WING|20250716|09:44:10.067808|S|10|322.9|0|10
C|WING|20250716|09:44:10.067882|S|10|322.9|0|10
C|WING|20250716|09:44:10.067940|S|8|322.9|0|8
C|WING|20250716|09:44:10.067940|S|1|322.89|0|1
C|WING|20250716|09:45:23.234717|S|1|322.89|0|1
C|WING|20250716|09:46:21.964768|S|1|321.97|0|1
C|WING|20250716|09:46:42.715291|S|1|321.97|0|1
C|WING|20250716|09:53:11.545289|S|20|322.35|0|20
C|WING|20250716|09:53:11.545319|S|24|322.35|0|24
C|WING|20250716|10:13:35.262363|S|10|324.84|0|10
C|WING|20250716|10:14:54.642011|S|11|324.28|0|11
C|WING|20250716|10:15:28.290437|S|22|324.17|0|22
C|WING|20250716|10:17:06.754239|S|7|324.24|0|7
C|WING|20250716|10:21:25.687732|S|11|325.51|0|11
C|WING|20250716|10:27:05.703310|S|1|326.12|0|1
C|WING|20250716|10:27:52.230591|S|23|325.83|0|23
C|WING|20250716|10:28:52.356681|S|19|325.67|0|19
C|WING|20250716|10:29:36.010615|S|10|325.88|0|10
C|WING|20250716|10:29:36.010785|S|19|325.53|0|19
C|WING|20250716|10:29:36.011105|S|23|325.52|0|23
C|WING|20250716|10:29:36.013791|S|43|325.3|0|43
C|WING|20250716|10:29:36.013851|S|57|325.3|0|57
C|WING|20250716|10:29:40.811090|S|28|322.7|0|28
C|WING|20250716|10:35:43.940867|S|4|323.65|0|4
C|WING|20250716|10:38:41.893739|S|1|323.74|0|1
C|WING|20250716|10:39:36.629602|S|9|323.24|0|9
C|WING|20250716|10:39:36.629602|S|5|323.24|0|5
C|WING|20250716|10:48:15.351872|S|1|323.58|0|1
C|WING|20250716|10:49:30.193122|S|1|323.7|0|1
C|WING|20250716|10:49:42.862580|S|1|323.36|0|1
C|WING|20250716|10:49:49.560923|S|2|323.91|0|2
C|WING|20250716|10:49:53.692071|S|1|323.86|0|1
C|WING|20250716|10:49:53.748083|S|8|323.84|0|8
C|WING|20250716|10:53:17.863167|S|2|324.04|0|2
C|WING|20250716|10:53:17.863181|S|20|324.06|0|20
C|WING|20250716|10:56:15.854926|S|100|323.64|0|100
C|WING|20250716|11:17:05.008688|S|10|324.76|0|10
C|WING|20250716|11:26:27.267860|S|100|323.7|0|100
C|WING|20250716|11:39:37.760555|S|100|323.25|0|100
C|WING|20250716|11:49:52.887404|S|1|325.39|0|1
C|WING|20250716|11:50:13.750398|S|1|325.39|0|1
C|WING|20250716|11:52:54.988637|S|1|324.54|0|1
C|WING|20250716|11:56:06.920627|S|1|325.58|0|1
C|WING|20250716|11:56:53.625928|S|1|325.6|0|1
C|WING|20250716|11:58:17.789521|S|2|325.05|0|2
C|WING|20250716|11:58:28.919377|S|10|324.6|0|10
C|WING|20250716|11:58:32.291483|S|65|324.08|0|65
C|WING|20250716|11:58:32.291484|S|35|324.07|0|35
C|WING|20250716|11:58:32.291529|S|33|324.07|0|33
C|WING|20250716|11:58:32.291529|S|32|324.07|0|32
C|WING|20250716|11:58:32.291529|S|13|324.07|0|13
C|WING|20250716|11:58:32.291558|S|11|324.07|0|11
C|WING|20250716|11:58:32.291592|S|20|324.07|0|20
C|WING|20250716|11:58:32.291677|S|32|324.07|0|32
C|WING|20250716|11:58:32.291696|S|24|324.07|0|24
C|WING|20250716|11:59:45.776095|S|1|324.28|0|1
C|WING|20250716|12:00:12.819530|S|1|324.21|0|1
C|WING|20250716|12:01:56.855032|S|1|324.45|0|1
C|WING|20250716|12:02:34.627059|S|1|324.3|0|1
C|WING|20250716|12:03:08.732102|S|1|324.46|0|1
C|WING|20250716|12:04:55.098350|S|1|324.47|0|1
C|WING|20250716|12:14:41.502576|S|50|324.12|0|50
C|WING|20250716|12:23:03.668819|S|27|323.29|0|27
C|WING|20250716|12:23:03.668995|S|25|323.29|0|25
C|WING|20250716|12:23:03.676528|S|48|323.29|0|48
C|WING|20250716|12:41:03.364942|S|50|324.78|0|50
C|WING|20250716|12:41:03.364942|S|50|324.82|0|50
C|WING|20250716|13:29:03.735695|S|100|324.99|0|100
C|WING|20250716|13:54:23.380046|S|100|323.87|0|100
C|WING|20250716|14:00:59.438039|S|7|324.36|0|7
C|WING|20250716|14:01:05.958055|S|61|324.36|0|61
C|WING|20250716|14:04:31.242221|S|40|325.13|0|40
C|WING|20250716|14:04:31.242413|S|60|325.13|0|60
C|WING|20250716|14:25:13.901923|S|65|325.1|0|65
C|WING|20250716|15:09:33.811557|S|15|327.6|0|15
C|WING|20250716|15:09:33.813644|S|100|327.805|0|100
C|WING|20250716|15:10:03.960115|S|36|327.07|0|36
C|WING|20250716|15:28:27.485324|S|1|326.52|0|1
C|WING|20250716|15:53:30.020250|S|1|326.57|0|1
C|WING|20250716|15:53:48.570487|S|50|326.72|0|50
C|WING|20250716|15:58:33.734499|S|50|326.35|0|50
C|WING|20250716|15:58:33.734499|S|50|326.33|0|50
C|WING|20250716|15:59:45.700616|S|50|326.48|0|50
C|WINT|20250716|11:42:24.480637|S|100|.799|0|100
C|WINT|20250716|11:42:24.481343|S|400|.799|0|400
C|WIP|20250716|11:15:58.282720|S|3|38.56|0|3
C|WIP|20250716|11:15:58.282732|S|4|38.56|0|4
C|WIP|20250716|11:17:08.250522|S|8|38.59|0|8
C|WIP|20250716|13:02:34.649477|S|7|38.64|0|7
C|WIP|20250716|15:53:35.007165|S|65|38.67|0|65
C|WIT|20250716|10:06:25.574608|S|401|2.955|0|401
C|WIT|20250716|10:06:35.600132|S|401|2.955|0|401
C|WIT|20250716|10:18:02.367368|S|100|2.95|0|100
C|WIT|20250716|10:18:03.027830|S|83|2.95|0|83
C|WIT|20250716|10:18:03.027910|S|1076|2.95|0|1076
C|WIT|20250716|10:18:03.027911|S|100|2.95|0|100
C|WIT|20250716|10:18:05.406324|S|100|2.95|0|100
C|WIT|20250716|10:44:26.732136|S|200|2.96|0|200
C|WIT|20250716|10:44:26.732136|S|201|2.96|0|201
C|WIT|20250716|10:56:37.629924|S|401|2.96|0|401
C|WIT|20250716|10:56:47.631446|S|401|2.96|0|401
C|WIT|20250716|10:56:57.654214|S|401|2.96|0|401
C|WIT|20250716|10:57:07.654818|S|401|2.96|0|401
C|WIT|20250716|10:57:17.665789|S|401|2.96|0|401
C|WIT|20250716|10:57:52.630029|S|401|2.96|0|401
C|WIT|20250716|10:58:02.630535|S|401|2.96|0|401
C|WIT|20250716|11:05:52.630684|S|8|2.96|0|8
C|WIT|20250716|11:05:52.630684|S|393|2.96|0|393
C|WIT|20250716|11:06:02.639162|S|209|2.96|0|209
C|WIT|20250716|11:06:02.639162|S|192|2.96|0|192
C|WIT|20250716|11:06:12.649990|S|401|2.96|0|401
C|WIT|20250716|11:06:22.686502|S|209|2.96|0|209
C|WIT|20250716|11:06:22.686502|S|192|2.96|0|192
C|WIT|20250716|11:06:32.734576|S|401|2.96|0|401
C|WIT|20250716|11:06:42.745126|S|401|2.96|0|401
C|WIT|20250716|11:07:07.630754|S|401|2.96|0|401
C|WIT|20250716|11:08:12.786474|S|1797|2.96|0|1797
C|WIT|20250716|11:23:46.986413|S|90|2.955|0|90
C|WIT|20250716|11:23:50.095616|S|366|2.955|0|366
C|WIT|20250716|11:24:07.567371|S|612|2.955|0|612
C|WIT|20250716|11:24:20.439900|S|1200|2.955|0|1200
C|WIT|20250716|11:24:20.644257|S|500|2.955|0|500
C|WIT|20250716|11:25:37.882691|S|1100|2.955|0|1100
C|WIT|20250716|11:26:10.896417|S|1500|2.955|0|1500
C|WIT|20250716|11:26:12.373819|S|10|2.955|0|10
C|WIT|20250716|11:26:15.234688|S|190|2.955|0|190
C|WIT|20250716|11:26:36.995619|S|1700|2.955|0|1700
C|WIT|20250716|11:26:49.527293|S|110|2.955|0|110
C|WIT|20250716|11:26:50.988270|S|490|2.955|0|490
C|WIT|20250716|11:26:53.741473|S|600|2.955|0|600
C|WIT|20250716|11:27:02.664536|S|500|2.955|0|500
C|WIT|20250716|11:27:03.566016|S|200|2.955|0|200
C|WIT|20250716|11:27:41.018049|S|100|2.955|0|100
C|WIT|20250716|11:27:41.601836|S|100|2.955|0|100
C|WIT|20250716|11:27:45.172663|S|600|2.955|0|600
C|WIT|20250716|11:27:53.915634|S|900|2.955|0|900
C|WIT|20250716|11:27:54.440100|S|1000|2.955|0|1000
C|WIT|20250716|11:28:06.502619|S|700|2.955|0|700
C|WIT|20250716|11:28:06.762382|S|1000|2.955|0|1000
C|WIT|20250716|11:28:16.527933|S|400|2.955|0|400
C|WIT|20250716|11:28:57.885594|S|575|2.96|0|575
C|WIT|20250716|11:28:57.916756|S|74|2.96|0|74
C|WIT|20250716|11:28:57.928995|S|1074|2.96|0|1074
C|WIT|20250716|11:36:04.480010|S|100|2.95|0|100
C|WIT|20250716|11:36:04.480010|S|454|2.95|0|454
C|WIT|20250716|11:36:04.480784|S|46|2.95|0|46
C|WIT|20250716|11:36:04.480784|S|54|2.95|0|54
C|WIT|20250716|11:36:24.699771|S|142|2.95|0|142
C|WIT|20250716|11:36:26.772282|S|100|2.95|0|100
C|WIT|20250716|11:36:32.996375|S|201|2.955|0|201
C|WIT|20250716|11:36:42.999777|S|201|2.955|0|201
C|WIT|20250716|11:36:53.012355|S|201|2.955|0|201
C|WIT|20250716|11:37:03.016104|S|201|2.955|0|201
C|WIT|20250716|11:37:13.035052|S|201|2.955|0|201
C|WIT|20250716|11:37:23.054267|S|201|2.955|0|201
C|WIT|20250716|11:37:24.902318|S|604|2.95|0|604
C|WIT|20250716|11:37:24.902319|S|600|2.95|0|600
C|WIT|20250716|11:37:33.073678|S|201|2.955|0|201
C|WIT|20250716|11:37:43.093571|S|201|2.955|0|201
C|WIT|20250716|11:39:22.633495|S|201|2.955|0|201
C|WIT|20250716|11:40:37.508760|S|1466|2.955|0|1466
C|WIT|20250716|11:40:37.508831|S|334|2.955|0|334
C|WIT|20250716|11:40:37.511607|S|293|2.95|0|293
C|WIT|20250716|11:40:46.410574|S|61|2.955|0|61
C|WIT|20250716|11:40:46.410636|S|1739|2.955|0|1739
C|WIT|20250716|11:40:57.729036|S|52|2.955|0|52
C|WIT|20250716|11:40:57.729105|S|1748|2.955|0|1748
C|WIT|20250716|11:41:02.247457|S|1750|2.955|0|1750
C|WIT|20250716|11:41:02.247532|S|50|2.955|0|50
C|WIT|20250716|11:41:02.250882|S|53|2.95|0|53
C|WIT|20250716|11:41:05.230135|S|128|2.95|0|128
C|WIT|20250716|11:41:12.590197|S|195|2.95|0|195
C|WIT|20250716|11:41:24.412633|S|2277|2.96|0|2277
C|WIT|20250716|11:41:24.412633|S|333|2.96|0|333
C|WIT|20250716|11:41:24.415838|S|750|2.96|0|750
C|WIT|20250716|11:42:02.914238|S|100|2.96|0|100
C|WIT|20250716|11:42:02.915027|S|100|2.96|0|100
C|WIT|20250716|11:42:03.271878|S|153|2.955|0|153
C|WIT|20250716|11:42:03.344742|S|125|2.96|0|125
C|WIT|20250716|11:42:03.824863|S|100|2.955|0|100
C|WIT|20250716|11:42:04.511190|S|100|2.96|0|100
C|WIT|20250716|11:42:07.290165|S|100|2.955|0|100
C|WIT|20250716|11:42:07.633648|S|201|2.96|0|201
C|WIT|20250716|11:42:09.902147|S|100|2.96|0|100
C|WIT|20250716|11:42:09.913680|S|300|2.955|0|300
C|WIT|20250716|11:42:09.918423|S|300|2.955|0|300
C|WIT|20250716|11:42:10.576449|S|100|2.955|0|100
C|WIT|20250716|11:42:12.587011|S|100|2.955|0|100
C|WIT|20250716|11:42:17.634833|S|201|2.96|0|201
C|WIT|20250716|11:42:17.638052|S|100|2.955|0|100
C|WIT|20250716|11:42:17.871789|S|100|2.955|0|100
C|WIT|20250716|11:42:27.653477|S|201|2.96|0|201
C|WIT|20250716|11:42:27.656913|S|100|2.955|0|100
C|WIT|20250716|11:42:27.664835|S|576|2.96|0|576
C|WIT|20250716|11:42:27.665627|S|100|2.96|0|100
C|WIT|20250716|11:42:27.668034|S|100|2.95|0|100
C|WIT|20250716|11:42:28.578564|S|69|2.95|0|69
C|WIT|20250716|11:42:28.578564|S|31|2.95|0|31
C|WIT|20250716|11:42:37.665034|S|113|2.96|0|113
C|WIT|20250716|11:42:37.665034|S|88|2.96|0|88
C|WIT|20250716|11:42:39.827326|S|200|2.955|0|200
C|WIT|20250716|11:42:39.831027|S|100|2.955|0|100
C|WIT|20250716|11:42:47.699238|S|100|2.955|0|100
C|WIT|20250716|11:42:47.871295|S|200|2.95|0|200
C|WIT|20250716|11:42:50.330226|S|100|2.95|0|100
C|WIT|20250716|11:42:57.700715|S|100|2.955|0|100
C|WIT|20250716|11:43:01.772707|S|201|2.96|0|201
C|WIT|20250716|11:43:03.237258|S|100|2.95|0|100
C|WIT|20250716|11:43:04.151449|S|31|2.95|0|31
C|WIT|20250716|11:43:04.151449|S|69|2.95|0|69
C|WIT|20250716|11:43:11.773024|S|201|2.96|0|201
C|WIT|20250716|11:43:11.776764|S|149|2.95|0|149
C|WIT|20250716|11:43:21.840107|S|149|2.95|0|149
C|WIT|20250716|11:43:21.840279|S|201|2.96|0|201
C|WIT|20250716|11:43:21.880911|S|100|2.95|0|100
C|WIT|20250716|11:43:28.734608|S|200|2.95|0|200
C|WIT|20250716|11:43:31.843428|S|201|2.96|0|201
C|WIT|20250716|11:43:31.847012|S|132|2.95|0|132
C|WIT|20250716|11:43:41.875604|S|201|2.96|0|201
C|WIT|20250716|11:43:41.879635|S|99|2.95|0|99
C|WIT|20250716|11:43:41.879635|S|1|2.95|0|1
C|WIT|20250716|11:43:48.314277|S|148|2.95|0|148
C|WIT|20250716|11:43:48.314277|S|101|2.95|0|101
C|WIT|20250716|11:43:48.324491|S|100|2.95|0|100
C|WIT|20250716|11:43:48.430380|S|143|2.955|0|143
C|WIT|20250716|11:43:49.588666|S|500|2.95|0|500
C|WIT|20250716|11:43:49.886596|S|100|2.955|0|100
C|WIT|20250716|11:43:49.886663|S|1700|2.955|0|1700
C|WIT|20250716|11:43:50.329955|S|145|2.955|0|145
C|WIT|20250716|11:43:58.151147|S|200|2.96|0|200
C|WIT|20250716|11:43:58.157581|S|100|2.95|0|100
C|WIT|20250716|11:43:58.161433|S|100|2.95|0|100
C|WIT|20250716|11:43:58.197125|S|100|2.955|0|100
C|WIT|20250716|11:43:58.418458|S|144|2.95|0|144
C|WIT|20250716|11:44:00.630407|S|200|2.95|0|200
C|WIT|20250716|11:44:34.446653|S|136|2.955|0|136
C|WIT|20250716|11:44:34.517252|S|100|2.955|0|100
C|WIT|20250716|11:44:42.434613|S|147|2.955|0|147
C|WIT|20250716|11:44:56.107969|S|100|2.955|0|100
C|WIT|20250716|11:45:04.580753|S|148|2.955|0|148
C|WIT|20250716|11:45:21.848707|S|100|2.955|0|100
C|WIT|20250716|11:45:40.408734|S|944|2.955|0|944
C|WIT|20250716|11:45:40.543110|S|124|2.955|0|124
C|WIT|20250716|11:45:55.874259|S|246|2.955|0|246
C|WIT|20250716|11:45:55.998650|S|247|2.955|0|247
C|WIT|20250716|11:45:56.004103|S|139|2.955|0|139
C|WIT|20250716|11:45:56.004103|S|8|2.95|0|8
C|WIT|20250716|11:46:04.333088|S|200|2.95|0|200
C|WIT|20250716|11:46:59.209449|S|100|2.955|0|100
C|WIT|20250716|11:47:17.933572|S|300|2.955|0|300
C|WIT|20250716|11:47:18.054385|S|100|2.955|0|100
C|WIT|20250716|11:47:18.864407|S|100|2.955|0|100
C|WIT|20250716|11:47:48.497237|S|100|2.96|0|100
C|WIT|20250716|11:52:29.029280|S|38|2.955|0|38
C|WIT|20250716|11:52:58.328131|S|638|2.95|0|638
C|WIT|20250716|11:52:58.332922|S|87|2.95|0|87
C|WIT|20250716|11:53:18.948678|S|91|2.95|0|91
C|WIT|20250716|11:53:38.523065|S|149|2.95|0|149
C|WIT|20250716|11:54:05.981560|S|100|2.955|0|100
C|WIT|20250716|11:54:05.981623|S|1700|2.955|0|1700
C|WIT|20250716|11:54:07.453242|S|114|2.955|0|114
C|WIT|20250716|11:54:07.453314|S|1686|2.955|0|1686
C|WIT|20250716|11:54:09.885312|S|114|2.95|0|114
C|WIT|20250716|11:54:21.669246|S|100|2.95|0|100
C|WIT|20250716|11:54:46.751370|S|91|2.95|0|91
C|WIT|20250716|11:54:54.659262|S|100|2.95|0|100
C|WIT|20250716|11:55:11.595720|S|2617|2.96|0|2617
C|WIT|20250716|11:55:11.601635|S|83|2.96|0|83
C|WIT|20250716|11:55:24.219153|S|200|2.96|0|200
C|WIT|20250716|11:55:24.222645|S|84|2.955|0|84
C|WIT|20250716|12:10:29.427664|S|130|2.95|0|130
C|WIT|20250716|12:10:29.427664|S|33|2.95|0|33
C|WIT|20250716|12:10:30.302326|S|139|2.95|0|139
C|WIT|20250716|12:11:22.191152|S|75|2.95|0|75
C|WIT|20250716|12:11:51.316220|S|90|2.955|0|90
C|WIT|20250716|12:12:08.807985|S|100|2.955|0|100
C|WIT|20250716|12:13:37.039280|S|51|2.955|0|51
C|WIT|20250716|12:13:55.318616|S|100|2.955|0|100
C|WIT|20250716|12:15:14.418912|S|94|2.955|0|94
C|WIT|20250716|12:16:34.290385|S|73|2.955|0|73
C|WIT|20250716|12:16:48.517329|S|200|2.96|0|200
C|WIT|20250716|12:17:24.429012|S|37|2.955|0|37
C|WIT|20250716|12:17:31.048853|S|47|2.955|0|47
C|WIT|20250716|12:17:55.157318|S|200|2.96|0|200
C|WIT|20250716|12:18:06.397697|S|100|2.96|0|100
C|WIT|20250716|12:21:12.354711|S|45|2.95|0|45
C|WIT|20250716|12:21:51.393258|S|100|2.955|0|100
C|WIT|20250716|12:22:18.944128|S|89|2.95|0|89
C|WIT|20250716|12:24:30.601023|S|64|2.955|0|64
C|WIT|20250716|12:26:37.551151|S|91|2.95|0|91
C|WIT|20250716|12:28:46.066112|S|198|2.955|0|198
C|WIT|20250716|12:28:46.307138|S|100|2.955|0|100
C|WIT|20250716|12:28:50.467146|S|92|2.955|0|92
C|WIT|20250716|12:30:30.932638|S|33|2.955|0|33
C|WIT|20250716|12:50:33.329939|S|16|2.955|0|16
C|WIT|20250716|12:50:33.333353|S|224|2.95|0|224
C|WIT|20250716|12:50:33.336331|S|1304|2.95|0|1304
C|WIT|20250716|12:50:33.336332|S|1355|2.95|0|1355
C|WIT|20250716|12:50:33.339925|S|190|2.95|0|190
C|WIT|20250716|12:50:33.529582|S|164|2.95|0|164
C|WIT|20250716|12:50:35.563697|S|67|2.95|0|67
C|WIT|20250716|12:50:43.907363|S|99|2.95|0|99
C|WIT|20250716|12:51:03.476688|S|125|2.95|0|125
C|WIT|20250716|12:51:03.476688|S|122|2.95|0|122
C|WIT|20250716|12:51:03.480475|S|78|2.95|0|78
C|WIT|20250716|12:51:03.480475|S|484|2.95|0|484
C|WIT|20250716|12:51:03.931367|S|100|2.95|0|100
C|WIT|20250716|12:51:04.794909|S|85|2.95|0|85
C|WIT|20250716|12:51:13.939966|S|201|2.955|0|201
C|WIT|20250716|12:51:13.944120|S|147|2.95|0|147
C|WIT|20250716|12:51:23.946990|S|201|2.955|0|201
C|WIT|20250716|12:51:23.951686|S|92|2.95|0|92
C|WIT|20250716|12:51:39.377129|S|97|2.95|0|97
C|WIT|20250716|12:51:49.778547|S|100|2.95|0|100
C|WIT|20250716|12:52:04.024297|S|98|2.95|0|98
C|WIT|20250716|12:52:24.056132|S|150|2.95|0|150
C|WIT|20250716|12:52:54.164921|S|19|2.95|0|19
C|WIT|20250716|12:52:54.164921|S|647|2.95|0|647
C|WIT|20250716|12:52:54.246854|S|460|2.95|0|460
C|WIT|20250716|12:52:54.246854|S|281|2.95|0|281
C|WIT|20250716|12:52:55.140711|S|149|2.95|0|149
C|WIT|20250716|12:53:01.032758|S|62|2.95|0|62
C|WIT|20250716|12:53:02.282346|S|100|2.95|0|100
C|WIT|20250716|12:53:04.123250|S|201|2.955|0|201
C|WIT|20250716|12:53:04.127293|S|148|2.95|0|148
C|WIT|20250716|12:53:09.084587|S|681|2.95|0|681
C|WIT|20250716|12:53:09.084587|S|19|2.95|0|19
C|WIT|20250716|12:53:10.790778|S|81|2.95|0|81
C|WIT|20250716|12:53:10.790779|S|64|2.95|0|64
C|WIT|20250716|12:53:14.147224|S|201|2.955|0|201
C|WIT|20250716|12:53:14.151224|S|36|2.95|0|36
C|WIT|20250716|12:53:14.151225|S|112|2.95|0|112
C|WIT|20250716|12:53:24.180944|S|201|2.955|0|201
C|WIT|20250716|12:53:24.184483|S|97|2.95|0|97
C|WIT|20250716|12:53:29.393965|S|91|2.95|0|91
C|WIT|20250716|12:53:34.204244|S|100|2.95|0|100
C|WIT|20250716|12:53:36.313739|S|200|2.95|0|200
C|WIT|20250716|12:53:36.313739|S|49|2.95|0|49
C|WIT|20250716|12:53:44.220413|S|201|2.955|0|201
C|WIT|20250716|12:53:51.400615|S|64|2.95|0|64
C|WIT|20250716|12:53:55.806967|S|100|2.95|0|100
C|WIT|20250716|12:54:07.884476|S|91|2.95|0|91
C|WIT|20250716|12:54:14.279112|S|100|2.95|0|100
C|WIT|20250716|12:54:19.288391|S|94|2.95|0|94
C|WIT|20250716|12:54:34.154016|S|96|2.95|0|96
C|WIT|20250716|12:54:45.102698|S|150|2.95|0|150
C|WIT|20250716|12:54:54.355351|S|149|2.95|0|149
C|WIT|20250716|12:55:04.181160|S|795|2.95|0|795
C|WIT|20250716|12:55:04.361841|S|124|2.95|0|124
C|WIT|20250716|12:55:05.658535|S|147|2.95|0|147
C|WIT|20250716|12:55:14.369198|S|41|2.95|0|41
C|WIT|20250716|12:55:14.369199|S|105|2.95|0|105
C|WIT|20250716|12:55:24.412751|S|90|2.95|0|90
C|WIT|20250716|12:55:34.431477|S|147|2.95|0|147
C|WIT|20250716|12:55:44.446948|S|96|2.95|0|96
C|WIT|20250716|12:55:54.468279|S|97|2.95|0|97
C|WIT|20250716|12:56:00.868863|S|246|2.95|0|246
C|WIT|20250716|12:56:04.480574|S|81|2.95|0|81
C|WIT|20250716|12:56:14.504794|S|96|2.95|0|96
C|WIT|20250716|12:56:24.524963|S|147|2.95|0|147
C|WIT|20250716|12:56:34.543513|S|95|2.95|0|95
C|WIT|20250716|12:56:34.543513|S|1|2.95|0|1
C|WIT|20250716|12:56:54.574395|S|94|2.95|0|94
C|WIT|20250716|12:57:04.767045|S|100|2.95|0|100
C|WIT|20250716|12:57:04.767045|S|305|2.95|0|305
C|WIT|20250716|12:57:04.767045|S|100|2.95|0|100
C|WIT|20250716|12:57:04.767045|S|200|2.95|0|200
C|WIT|20250716|12:57:04.767046|S|142|2.95|0|142
C|WIT|20250716|12:57:24.108374|S|147|2.95|0|147
C|WIT|20250716|12:57:29.190151|S|2700|2.96|0|2700
C|WIT|20250716|12:57:29.190151|S|1600|2.96|0|1600
C|WIT|20250716|12:57:29.193684|S|90|2.955|0|90
C|WIT|20250716|12:57:29.579342|S|392|2.95|0|392
C|WIT|20250716|12:57:29.624492|S|100|2.95|0|100
C|WIT|20250716|12:58:43.531299|S|336|2.955|0|336
C|WIT|20250716|12:58:44.184878|S|54|2.955|0|54
C|WIT|20250716|12:58:44.189843|S|124|2.955|0|124
C|WIT|20250716|12:59:21.587814|S|849|2.955|0|849
C|WIT|20250716|12:59:24.980552|S|122|2.955|0|122
C|WIT|20250716|12:59:29.005042|S|109|2.96|0|109
C|WIT|20250716|13:06:42.669898|S|400|2.955|0|400
C|WIT|20250716|13:06:42.679165|S|700|2.95|0|700
C|WIT|20250716|13:06:42.679165|S|900|2.95|0|900
C|WIT|20250716|13:06:42.679165|S|1919|2.95|0|1919
C|WIT|20250716|13:06:42.679166|S|2782|2.95|0|2782
C|WIT|20250716|13:06:42.690428|S|3100|2.955|0|3100
C|WIT|20250716|13:06:42.707615|S|81|2.95|0|81
C|WIT|20250716|13:06:42.707615|S|700|2.95|0|700
C|WIT|20250716|13:06:42.707615|S|218|2.95|0|218
C|WIT|20250716|13:06:42.714612|S|200|2.95|0|200
C|WIT|20250716|13:06:42.718635|S|100|2.95|0|100
C|WIT|20250716|13:06:42.780124|S|1619|2.95|0|1619
C|WIT|20250716|13:06:42.780124|S|581|2.95|0|581
C|WIT|20250716|13:06:42.790808|S|819|2.95|0|819
C|WIT|20250716|13:06:42.804326|S|300|2.95|0|300
C|WIT|20250716|13:06:42.809921|S|100|2.95|0|100
C|WIT|20250716|13:06:43.325910|S|100|2.95|0|100
C|WIT|20250716|13:06:43.345623|S|300|2.95|0|300
C|WIT|20250716|13:06:43.636775|S|100|2.95|0|100
C|WIT|20250716|13:06:43.716433|S|500|2.95|0|500
C|WIT|20250716|13:06:43.716433|S|700|2.95|0|700
C|WIT|20250716|13:06:44.204298|S|100|2.95|0|100
C|WIT|20250716|13:06:44.208368|S|200|2.95|0|200
C|WIT|20250716|13:06:44.817336|S|201|2.96|0|201
C|WIT|20250716|13:06:44.826690|S|300|2.95|0|300
C|WIT|20250716|13:06:45.980740|S|100|2.95|0|100
C|WIT|20250716|13:06:45.985804|S|100|2.95|0|100
C|WIT|20250716|13:06:45.993761|S|200|2.95|0|200
C|WIT|20250716|13:06:54.837336|S|201|2.96|0|201
C|WIT|20250716|13:07:04.863152|S|201|2.96|0|201
C|WIT|20250716|13:07:14.875500|S|201|2.96|0|201
C|WIT|20250716|13:07:24.880286|S|201|2.96|0|201
C|WIT|20250716|13:07:34.899254|S|201|2.96|0|201
C|WIT|20250716|13:07:44.910842|S|201|2.96|0|201
C|WIT|20250716|13:07:54.922036|S|201|2.96|0|201
C|WIT|20250716|13:08:04.934080|S|201|2.96|0|201
C|WIT|20250716|13:08:14.943944|S|201|2.96|0|201
C|WIT|20250716|13:08:24.958251|S|201|2.96|0|201
C|WIT|20250716|13:15:57.397470|S|300|2.96|0|300
C|WIT|20250716|13:16:09.497569|S|200|2.96|0|200
C|WIT|20250716|13:17:56.357202|S|200|2.96|0|200
C|WIT|20250716|13:18:11.477114|S|300|2.96|0|300
C|WIT|20250716|13:18:27.157296|S|300|2.96|0|300
C|WIT|20250716|13:18:41.137182|S|200|2.96|0|200
C|WIT|20250716|13:20:45.277176|S|100|2.96|0|100
C|WIT|20250716|13:21:00.917206|S|300|2.96|0|300
C|WIT|20250716|13:21:11.357109|S|200|2.96|0|200
C|WIT|20250716|13:21:21.297846|S|100|2.96|0|100
C|WIT|20250716|13:21:21.333619|S|2000|2.96|0|2000
C|WIT|20250716|13:21:21.333619|S|724|2.96|0|724
C|WIT|20250716|13:25:39.197246|S|100|2.96|0|100
C|WIT|20250716|13:25:57.337259|S|100|2.96|0|100
C|WIT|20250716|13:26:45.557679|S|200|2.96|0|200
C|WIT|20250716|13:27:12.877226|S|200|2.96|0|200
C|WIT|20250716|13:27:25.117402|S|200|2.96|0|200
C|WIT|20250716|13:27:39.437256|S|100|2.96|0|100
C|WIT|20250716|13:27:50.857102|S|100|2.96|0|100
C|WIT|20250716|13:27:51.734219|S|1500|2.96|0|1500
C|WIT|20250716|13:27:51.734219|S|1400|2.96|0|1400
C|WIT|20250716|13:27:51.734219|S|600|2.96|0|600
C|WIT|20250716|13:30:27.810000|S|1400|2.96|0|1400
C|WIT|20250716|13:30:27.810000|S|2500|2.96|0|2500
C|WIT|20250716|13:30:53.718155|S|200|2.95|0|200
C|WIT|20250716|13:30:53.719906|S|47|2.95|0|47
C|WIT|20250716|13:33:05.417373|S|100|2.96|0|100
C|WIT|20250716|13:42:43.626935|S|1582|2.96|0|1582
C|WIT|20250716|13:42:43.626936|S|1318|2.96|0|1318
C|WIT|20250716|13:43:41.477593|S|218|2.96|0|218
C|WIT|20250716|13:43:41.477593|S|82|2.96|0|82
C|WIT|20250716|13:43:59.237356|S|200|2.96|0|200
C|WIT|20250716|13:44:19.037746|S|300|2.96|0|300
C|WIT|20250716|13:44:37.697587|S|300|2.96|0|300
C|WIT|20250716|13:45:03.517287|S|100|2.96|0|100
C|WIT|20250716|13:45:23.597802|S|200|2.96|0|200
C|WIT|20250716|13:49:33.277630|S|300|2.96|0|300
C|WIT|20250716|13:59:47.160760|S|2400|2.96|0|2400
C|WIT|20250716|14:02:00.016233|S|640|2.95|0|640
C|WIT|20250716|14:02:00.016233|S|26|2.95|0|26
C|WIT|20250716|14:02:01.593428|S|100|2.95|0|100
C|WIT|20250716|14:02:21.755614|S|34|2.95|0|34
C|WIT|20250716|14:02:21.756401|S|100|2.95|0|100
C|WIT|20250716|14:02:22.743270|S|164|2.95|0|164
C|WIT|20250716|14:02:22.744051|S|100|2.95|0|100
C|WIT|20250716|14:13:56.920934|S|575|2.95|0|575
C|WIT|20250716|14:13:56.920934|S|476|2.95|0|476
C|WIT|20250716|14:14:14.021622|S|100|2.95|0|100
C|WIT|20250716|14:15:11.627526|S|162|2.95|0|162
C|WIT|20250716|14:15:11.628306|S|100|2.95|0|100
C|WIT|20250716|14:19:11.368804|S|6|2.95|0|6
C|WIT|20250716|14:26:42.615330|S|51|2.96|0|51
C|WIT|20250716|14:28:40.214416|S|70|2.96|0|70
C|WIT|20250716|14:28:40.215208|S|138|2.96|0|138
C|WIT|20250716|14:34:51.722056|S|1887|2.96|0|1887
C|WIT|20250716|14:34:51.722848|S|100|2.96|0|100
C|WIT|20250716|14:35:27.415846|S|4|2.96|0|4
C|WIT|20250716|14:36:29.416428|S|1|2.96|0|1
C|WIT|20250716|14:36:29.416428|S|50|2.96|0|50
C|WIT|20250716|14:43:00.197538|S|300|2.96|0|300
C|WIT|20250716|14:44:40.377566|S|200|2.96|0|200
C|WIT|20250716|14:45:12.857666|S|200|2.96|0|200
C|WIT|20250716|14:45:29.117211|S|300|2.96|0|300
C|WIT|20250716|14:45:48.809621|S|51|2.96|0|51
C|WIT|20250716|14:45:56.737417|S|149|2.96|0|149
C|WIT|20250716|14:46:36.937259|S|100|2.96|0|100
C|WIT|20250716|14:54:43.064659|S|51|2.96|0|51
C|WIT|20250716|14:56:38.217228|S|100|2.96|0|100
C|WIT|20250716|14:56:38.334265|S|100|2.96|0|100
C|WIT|20250716|14:57:03.557347|S|200|2.96|0|200
C|WIT|20250716|14:57:22.807905|S|149|2.96|0|149
C|WIT|20250716|14:57:22.807905|S|51|2.96|0|51
C|WIT|20250716|14:59:10.117656|S|300|2.96|0|300
C|WIT|20250716|14:59:16.806519|S|200|2.96|0|200
C|WIT|20250716|14:59:59.894325|S|100|2.96|0|100
C|WIT|20250716|15:00:19.917229|S|67|2.96|0|67
C|WIT|20250716|15:00:19.917229|S|133|2.96|0|133
C|WIT|20250716|15:00:19.917894|S|84|2.96|0|84
C|WIT|20250716|15:00:19.918694|S|116|2.96|0|116
C|WIT|20250716|15:00:19.918694|S|52|2.96|0|52
C|WIT|20250716|15:00:31.983502|S|100|2.96|0|100
C|WIT|20250716|15:00:42.923545|S|100|2.96|0|100
C|WIT|20250716|15:00:46.295441|S|268|2.96|0|268
C|WIT|20250716|15:00:46.296230|S|100|2.96|0|100
C|WIT|20250716|15:00:46.557314|S|200|2.96|0|200
C|WIT|20250716|15:00:58.036141|S|200|2.96|0|200
C|WIT|20250716|15:00:58.036769|S|197|2.96|0|197
C|WIT|20250716|15:00:58.037552|S|100|2.96|0|100
C|WIT|20250716|15:00:59.277331|S|200|2.96|0|200
C|WIT|20250716|15:00:59.289200|S|292|2.96|0|292
C|WIT|20250716|15:00:59.289200|S|483|2.96|0|483
C|WIT|20250716|15:10:10.137279|S|300|2.96|0|300
C|WIT|20250716|15:10:24.937639|S|300|2.96|0|300
C|WIT|20250716|15:10:26.287232|S|100|2.96|0|100
C|WIT|20250716|15:10:26.287233|S|200|2.96|0|200
C|WIT|20250716|15:10:50.186076|S|51|2.96|0|51
C|WIT|20250716|15:10:54.333276|S|100|2.96|0|100
C|WIT|20250716|15:11:09.090212|S|100|2.96|0|100
C|WIT|20250716|15:11:09.674180|S|300|2.96|0|300
C|WIT|20250716|15:11:37.551067|S|100|2.96|0|100
C|WIT|20250716|15:11:38.221085|S|24|2.96|0|24
C|WIT|20250716|15:11:38.221085|S|76|2.96|0|76
C|WIT|20250716|15:11:56.210782|S|200|2.96|0|200
C|WIT|20250716|15:12:38.237672|S|300|2.96|0|300
C|WIT|20250716|15:12:40.336957|S|124|2.96|0|124
C|WIT|20250716|15:12:59.301133|S|100|2.96|0|100
C|WIT|20250716|15:13:07.557815|S|300|2.96|0|300
C|WIT|20250716|15:13:12.598769|S|100|2.96|0|100
C|WIT|20250716|15:13:27.511185|S|200|2.96|0|200
C|WIT|20250716|15:13:27.511185|S|100|2.96|0|100
C|WIT|20250716|15:20:28.897285|S|100|2.96|0|100
C|WIT|20250716|15:20:35.216893|S|200|2.96|0|200
C|WIT|20250716|15:20:53.899381|S|200|2.96|0|200
C|WIT|20250716|15:21:09.388574|S|200|2.96|0|200
C|WIT|20250716|15:21:21.349674|S|100|2.96|0|100
C|WIT|20250716|15:21:36.583135|S|200|2.96|0|200
C|WIT|20250716|15:21:37.413578|S|100|2.96|0|100
C|WIT|20250716|15:21:46.057252|S|200|2.96|0|200
C|WIT|20250716|15:21:53.704143|S|200|2.96|0|200
C|WIT|20250716|15:22:04.785132|S|200|2.96|0|200
C|WIT|20250716|15:22:17.486978|S|200|2.96|0|200
C|WIT|20250716|15:22:17.491231|S|300|2.96|0|300
C|WIT|20250716|15:33:52.679522|S|1572|2.95|0|1572
C|WIT|20250716|15:33:52.679523|S|500|2.95|0|500
C|WIT|20250716|15:33:52.679523|S|116|2.95|0|116
C|WIT|20250716|15:34:04.056080|S|100|2.95|0|100
C|WIT|20250716|15:34:04.059944|S|100|2.95|0|100
C|WIT|20250716|15:34:04.064894|S|100|2.95|0|100
C|WIT|20250716|15:34:04.069034|S|200|2.95|0|200
C|WIT|20250716|15:34:04.072751|S|200|2.95|0|200
C|WIT|20250716|15:41:03.841808|S|100|2.95|0|100
C|WIT|20250716|15:41:03.842451|S|116|2.95|0|116
C|WIT|20250716|15:41:03.842451|S|84|2.95|0|84
C|WIT|20250716|15:41:10.817913|S|100|2.95|0|100
C|WIT|20250716|15:41:10.818534|S|100|2.95|0|100
C|WIT|20250716|15:41:12.274199|S|100|2.95|0|100
C|WIT|20250716|15:41:17.387047|S|100|2.95|0|100
C|WIT|20250716|15:41:18.704135|S|84|2.95|0|84
C|WIT|20250716|15:41:18.704135|S|16|2.95|0|16
C|WIT|20250716|15:41:18.705167|S|200|2.95|0|200
C|WIT|20250716|15:41:23.805228|S|100|2.95|0|100
C|WIT|20250716|15:43:43.847194|S|600|2.955|0|600
C|WIT|20250716|15:57:26.328598|S|4000|2.96|0|4000
C|WIT|20250716|15:57:26.328598|S|1200|2.96|0|1200
C|WIT|20250716|15:57:26.328598|S|834|2.96|0|834
C|WIT|20250716|15:57:26.328598|S|384|2.96|0|384
C|WIT|20250716|15:57:26.328598|S|400|2.96|0|400
C|WIT|20250716|15:57:26.328600|S|500|2.96|0|500
C|WIT|20250716|15:57:26.328601|S|809|2.96|0|809
C|WIT|20250716|15:57:26.328601|S|973|2.96|0|973
C|WIT|20250716|15:58:01.490261|S|1200|2.96|0|1200
C|WIT|20250716|15:58:01.490261|S|973|2.96|0|973
C|WIT|20250716|15:58:01.490261|S|800|2.96|0|800
C|WIT|20250716|15:58:01.490261|S|2192|2.96|0|2192
C|WIT|20250716|15:58:01.490262|S|1235|2.96|0|1235
C|WIT|20250716|15:58:22.490214|S|5802|2.955|0|5802
C|WIT|20250716|15:58:56.683489|S|2346|2.955|0|2346
C|WIT|20250716|15:58:56.683727|S|1200|2.96|0|1200
C|WIT|20250716|15:58:56.683727|S|8148|2.955|0|8148
C|WIT|20250716|15:58:56.683728|S|1300|2.96|0|1300
C|WIT|20250716|15:58:56.683728|S|900|2.96|0|900
C|WIT|20250716|15:59:12.122692|S|1|2.955|0|1
C|WIT|20250716|15:59:12.161089|S|1300|2.96|0|1300
C|WIT|20250716|15:59:12.161089|S|1200|2.96|0|1200
C|WIT|20250716|15:59:13.307250|S|2|2.97|0|2
C|WIT|20250716|15:59:30.071069|S|40|2.96|0|40
C|WIT|20250716|15:59:30.071069|S|1200|2.96|0|1200
C|WIT|20250716|15:59:30.071069|S|1300|2.96|0|1300
C|WIT|20250716|15:59:30.071070|S|1160|2.96|0|1160
C|WIT|20250716|15:59:47.908683|S|83|2.97|0|83
C|WIT|20250716|15:59:47.935930|S|93|2.96|0|93
C|WIT|20250716|15:59:51.420470|S|6|2.965|0|6
C|WIT|20250716|15:59:54.870702|S|2000|2.97|0|2000
C|WIT|20250716|15:59:54.870702|S|115|2.97|0|115
C|WIT|20250716|15:59:55.089454|S|5|2.97|0|5
C|WIT|20250716|15:59:55.678907|S|62|2.97|0|62
C|WIT|20250716|15:59:55.907668|S|1133|2.97|0|1133
C|WIT|20250716|15:59:56.749221|S|55|2.97|0|55
C|WIT|20250716|15:59:58.112172|S|1200|2.96|0|1200
C|WIT|20250716|15:59:58.112172|S|1200|2.96|0|1200
C|WIT|20250716|15:59:58.112309|S|600|2.96|0|600
C|WIX|20250716|09:46:47.199849|S|100|147.15|0|100
C|WIX|20250716|10:09:53.465381|S|97|147.7|0|97
C|WIX|20250716|10:09:53.468341|S|13|147.77|0|13
C|WIX|20250716|10:09:53.468341|S|3|147.7|0|3
C|WIX|20250716|10:09:55.958830|S|1|147.76|0|1
C|WIX|20250716|10:11:43.859436|S|3|147.77|0|3
C|WIX|20250716|10:38:39.062388|S|100|148.24|0|100
C|WIX|20250716|10:44:24.588192|S|11|147.92|0|11
C|WIX|20250716|10:44:24.588329|S|11|147.96|0|11
C|WIX|20250716|10:53:04.071413|S|2|148.76|0|2
C|WIX|20250716|11:43:56.460404|S|25|148.49|0|25
C|WIX|20250716|11:45:48.074190|S|4|148.23|0|4
C|WIX|20250716|11:45:48.075901|S|35|148.19|0|35
C|WIX|20250716|12:46:46.021071|S|100|149.03|0|100
C|WIX|20250716|13:36:44.168073|S|100|150.39|0|100
C|WIX|20250716|13:36:44.168073|S|100|150.4|0|100
C|WIX|20250716|14:03:04.517873|S|100|151|0|100
C|WIX|20250716|14:07:15.986941|S|6|151.5|0|6
C|WIX|20250716|14:07:15.986941|S|7|151.52|0|7
C|WIX|20250716|14:07:15.986942|S|2|151.5|0|2
C|WIX|20250716|14:20:47.361995|S|100|151.5|0|100
C|WIX|20250716|14:20:55.987229|S|100|151.32|0|100
C|WIX|20250716|14:24:07.502745|S|6|151.88|0|6
C|WIX|20250716|14:30:47.058730|S|100|152.13|0|100
C|WIX|20250716|14:39:36.197060|S|100|152.43|0|100
C|WIX|20250716|14:48:01.015030|S|11|152.45|0|11
C|WIX|20250716|14:54:01.467006|S|18|152.78|0|18
C|WIX|20250716|15:02:20.277221|S|22|152.22|0|22
C|WIX|20250716|15:21:27.075709|S|1|152.63|0|1
C|WIX|20250716|15:21:53.503542|S|18|152.65|0|18
C|WIX|20250716|15:28:16.392637|S|10|152.21|0|10
C|WIX|20250716|15:39:52.649275|S|1|152.2|0|1
C|WIX|20250716|15:48:35.855551|S|1|152.33|0|1
C|WIX|20250716|15:52:54.362858|S|1|152.3|0|1
C|WIX|20250716|15:53:02.929190|S|98|152.15|0|98
C|WIX|20250716|15:53:02.929190|S|2|152.18|0|2
C|WIX|20250716|15:53:27.945508|S|1|152.29|0|1
C|WIX|20250716|15:55:00.048690|S|100|152.21|0|100
C|WIX|20250716|15:56:37.013218|S|40|152.63|0|40
C|WIX|20250716|15:56:48.348181|S|100|152.62|0|100
C|WIX|20250716|15:57:35.743013|S|100|152.53|0|100
C|WIX|20250716|15:57:48.689649|S|54|152.45|0|54
C|WIX|20250716|15:58:10.023423|S|10|152.76|0|10
C|WIX|20250716|15:58:26.879441|S|100|152.93|0|100
C|WIX|20250716|15:59:24.664736|S|50|153.02|0|50
C|WK|20250716|10:04:55.472819|S|8|67.59|0|8
C|WK|20250716|10:54:15.002911|S|7|66.98|0|7
C|WK|20250716|11:37:12.172406|S|100|66.255|0|100
C|WK|20250716|12:03:33.188494|S|100|66.875|0|100
C|WK|20250716|14:48:40.736527|S|100|66.41|0|100
C|WK|20250716|15:59:57.045969|S|5|65.64|0|5
C|WKC|20250716|10:35:31.132343|S|1|28.54|0|1
C|WKC|20250716|15:11:55.300224|S|4|28.64|0|4
C|WKC|20250716|15:54:56.281680|S|100|28.61|0|100
C|WKC|20250716|15:58:46.685169|S|75|28.59|0|75
C|WKC|20250716|15:59:40.201672|S|100|28.57|0|100
C|WKC|20250716|15:59:48.725464|S|19|28.58|0|19
C|WKHS|20250716|09:30:01.168466|S|100|2.155|0|100
C|WKHS|20250716|09:30:33.026842|E|100|2.11|0|100
C|WKHS|20250716|09:30:34.141381|E|100|2.13|0|100
C|WKHS|20250716|09:32:51.254399|S|28|2.22|0|28
C|WKHS|20250716|09:33:11.661597|S|100|2.22|0|100
C|WKHS|20250716|09:33:11.661675|S|125|2.22|0|125
C|WKHS|20250716|09:33:11.661749|S|125|2.22|0|125
C|WKHS|20250716|09:33:11.662106|S|100|2.22|0|100
C|WKHS|20250716|09:33:20.181348|S|122|2.22|0|122
C|WKHS|20250716|09:33:20.181348|S|3|2.22|0|3
C|WKHS|20250716|09:33:20.181433|S|28|2.22|0|28
C|WKHS|20250716|09:33:20.181433|S|97|2.22|0|97
C|WKHS|20250716|09:33:20.181492|S|125|2.22|0|125
C|WKHS|20250716|09:33:20.181547|S|125|2.22|0|125
C|WKHS|20250716|09:33:20.181603|S|125|2.22|0|125
C|WKHS|20250716|09:33:20.181658|S|125|2.22|0|125
C|WKHS|20250716|09:33:20.181713|S|125|2.22|0|125
C|WKHS|20250716|09:33:20.181768|S|125|2.22|0|125
C|WKHS|20250716|09:33:20.181825|S|22|2.22|0|22
C|WKHS|20250716|09:33:36.103885|S|69|2.26|0|69
C|WKHS|20250716|09:35:00.001528|E|1|2.175|0|1
C|WKHS|20250716|09:40:00.000682|E|1|2.165|0|1
C|WKHS|20250716|09:43:13.973436|S|187|2.175|0|187
C|WKHS|20250716|09:52:31.658877|S|125|2.33|0|125
C|WKHS|20250716|09:52:31.658947|S|75|2.33|0|75
C|WKHS|20250716|09:52:41.546233|S|200|2.34|0|200
C|WKHS|20250716|09:55:24.966896|E|300|2.275|0|300
C|WKHS|20250716|09:55:58.911128|S|125|2.29|0|125
C|WKHS|20250716|10:03:25.704915|S|100|2.26|0|100
C|WKHS|20250716|10:03:34.494661|S|200|2.29|0|200
C|WKHS|20250716|10:03:34.494724|S|125|2.28|0|125
C|WKHS|20250716|10:03:34.494797|S|125|2.28|0|125
C|WKHS|20250716|10:03:34.494854|S|54|2.28|0|54
C|WKHS|20250716|10:10:16.199809|S|5|2.42|0|5
C|WKHS|20250716|10:10:16.199887|S|125|2.42|0|125
C|WKHS|20250716|10:10:16.199957|S|125|2.42|0|125
C|WKHS|20250716|10:10:16.200016|S|45|2.42|0|45
C|WKHS|20250716|10:11:38.362023|S|125|2.415|0|125
C|WKHS|20250716|10:11:38.490052|S|100|2.43|0|100
C|WKHS|20250716|10:12:01.411646|S|200|2.485|0|200
C|WKHS|20250716|10:12:02.926717|S|200|2.48|0|200
C|WKHS|20250716|10:12:03.093591|S|200|2.48|0|200
C|WKHS|20250716|10:12:03.489089|S|200|2.48|0|200
C|WKHS|20250716|10:12:07.774149|S|2|2.51|0|2
C|WKHS|20250716|10:12:53.813353|S|300|2.59|0|300
C|WKHS|20250716|10:14:18.767270|S|32|2.58|0|32
C|WKHS|20250716|10:14:18.767348|S|125|2.58|0|125
C|WKHS|20250716|10:14:18.767417|S|125|2.58|0|125
C|WKHS|20250716|10:14:22.308975|S|10|2.58|0|10
C|WKHS|20250716|10:14:32.226151|S|300|2.54|0|300
C|WKHS|20250716|10:14:32.226210|S|125|2.52|0|125
C|WKHS|20250716|10:14:32.226273|S|125|2.52|0|125
C|WKHS|20250716|10:14:32.226331|S|50|2.52|0|50
C|WKHS|20250716|10:14:37.121659|S|200|2.535|0|200
C|WKHS|20250716|10:14:37.121721|S|125|2.52|0|125
C|WKHS|20250716|10:14:37.121793|S|44|2.52|0|44
C|WKHS|20250716|10:14:53.253577|E|200|2.515|0|200
C|WKHS|20250716|10:14:58.801363|S|100|2.56|0|100
C|WKHS|20250716|10:15:14.363655|S|2|2.58|0|2
C|WKHS|20250716|10:15:41.331492|S|100|2.57|0|100
C|WKHS|20250716|10:16:02.090944|S|200|2.53|0|200
C|WKHS|20250716|10:17:30.721221|E|100|2.63|0|100
C|WKHS|20250716|10:17:30.721927|S|1|2.63|0|1
C|WKHS|20250716|10:17:52.308915|E|10|2.63|0|10
C|WKHS|20250716|10:17:57.366470|E|90|2.62|0|90
C|WKHS|20250716|10:21:14.328805|S|125|2.455|0|125
C|WKHS|20250716|10:21:14.328869|S|125|2.455|0|125
C|WKHS|20250716|10:21:14.328927|S|125|2.455|0|125
C|WKHS|20250716|10:21:24.229908|E|200|2.48|0|200
C|WKHS|20250716|10:22:25.100675|S|2|2.455|0|2
C|WKHS|20250716|10:23:40.929465|S|125|2.4|0|125
C|WKHS|20250716|10:23:40.930015|S|125|2.4|0|125
C|WKHS|20250716|10:23:40.930071|S|125|2.4|0|125
C|WKHS|20250716|10:23:46.368567|S|125|2.39|0|125
C|WKHS|20250716|10:23:46.368637|S|100|2.39|0|100
C|WKHS|20250716|10:35:12.367935|S|100|2.41|0|100
C|WKHS|20250716|10:35:12.367990|S|125|2.41|0|125
C|WKHS|20250716|10:35:12.368060|S|125|2.41|0|125
C|WKHS|20250716|10:35:12.368528|S|100|2.41|0|100
C|WKHS|20250716|10:35:12.369087|S|100|2.41|0|100
C|WKHS|20250716|10:35:56.875317|S|400|2.41|0|400
C|WKHS|20250716|10:35:56.883383|S|117|2.41|0|117
C|WKHS|20250716|10:36:33.263923|E|300|2.395|0|300
C|WKHS|20250716|10:36:34.443580|E|400|2.36|0|400
C|WKHS|20250716|10:36:34.444221|E|200|2.36|0|200
C|WKHS|20250716|10:36:34.444727|E|200|2.36|0|200
C|WKHS|20250716|10:36:46.688459|S|125|2.37|0|125
C|WKHS|20250716|10:36:46.688522|S|125|2.37|0|125
C|WKHS|20250716|10:36:46.688578|S|125|2.37|0|125
C|WKHS|20250716|10:36:46.688633|S|125|2.37|0|125
C|WKHS|20250716|10:36:46.688690|S|125|2.37|0|125
C|WKHS|20250716|10:36:46.688745|S|125|2.37|0|125
C|WKHS|20250716|10:36:46.688799|S|125|2.37|0|125
C|WKHS|20250716|10:36:46.688854|S|125|2.37|0|125
C|WKHS|20250716|10:36:46.688910|S|100|2.37|0|100
C|WKHS|20250716|10:36:54.900248|S|125|2.38|0|125
C|WKHS|20250716|10:36:54.900312|S|125|2.38|0|125
C|WKHS|20250716|10:36:54.900383|S|27|2.38|0|27
C|WKHS|20250716|10:37:03.256512|S|125|2.39|0|125
C|WKHS|20250716|10:37:03.256573|S|125|2.39|0|125
C|WKHS|20250716|10:37:03.256629|S|125|2.39|0|125
C|WKHS|20250716|10:37:03.256687|S|25|2.39|0|25
C|WKHS|20250716|10:38:19.353348|S|125|2.41|0|125
C|WKHS|20250716|10:38:19.353428|S|125|2.41|0|125
C|WKHS|20250716|10:42:47.186771|S|125|2.44|0|125
C|WKHS|20250716|10:46:06.340985|S|125|2.43|0|125
C|WKHS|20250716|10:53:29.618577|S|125|2.45|0|125
C|WKHS|20250716|10:59:50.600785|S|125|2.44|0|125
C|WKHS|20250716|11:31:24.561611|S|2|2.32|0|2
C|WKHS|20250716|11:38:49.257768|S|1|2.27|0|1
C|WKHS|20250716|11:38:49.257768|S|1|2.27|0|1
C|WKHS|20250716|11:58:42.180386|E|121|2.345|0|121
C|WKHS|20250716|12:16:52.296374|S|300|2.395|0|300
C|WKHS|20250716|12:48:01.605657|E|100|2.34|0|100
C|WKHS|20250716|13:02:27.812974|E|200|2.28|0|200
C|WKHS|20250716|13:02:27.813525|E|100|2.28|0|100
C|WKHS|20250716|13:12:05.727510|S|125|2.295|0|125
C|WKHS|20250716|13:12:05.727570|S|125|2.295|0|125
C|WKHS|20250716|13:23:28.456244|S|300|2.285|0|300
C|WKHS|20250716|13:23:29.357316|S|500|2.285|0|500
C|WKHS|20250716|13:23:29.367839|S|125|2.285|0|125
C|WKHS|20250716|13:23:29.367898|S|125|2.285|0|125
C|WKHS|20250716|13:23:29.367955|S|125|2.285|0|125
C|WKHS|20250716|13:23:30.306077|S|125|2.285|0|125
C|WKHS|20250716|15:14:43.532534|S|141|2.29|0|141
C|WKHS|20250716|15:56:21.162628|S|100|2.24|0|100
C|WKHS|20250716|15:56:21.164740|S|32|2.235|0|32
C|WKHS|20250716|15:56:21.164834|S|100|2.235|0|100
C|WKHS|20250716|15:56:31.909055|S|100|2.235|0|100
C|WKSP|20250716|11:00:58.005784|S|69|3.81|0|69
C|WKSP|20250716|12:01:53.650881|S|21|3.85|0|21
C|WLDN|20250716|09:38:57.869845|S|100|76.71|0|100
C|WLDN|20250716|10:25:56.404255|S|22|77.43|0|22
C|WLDN|20250716|10:54:13.973685|S|23|77.66|0|23
C|WLDN|20250716|14:49:29.559249|S|88|78.42|0|88
C|WLDN|20250716|14:49:29.559411|S|39|78.4|0|39
C|WLDN|20250716|14:49:29.559420|S|49|78.4|0|49
C|WLDN|20250716|15:48:13.895207|S|37|78.69|0|37
C|WLDN|20250716|15:48:13.915097|S|37|78.58|0|37
C|WLDN|20250716|15:48:13.929549|S|37|78.59|0|37
C|WLDN|20250716|15:48:13.958425|S|37|78.57|0|37
C|WLDN|20250716|15:48:13.959042|S|7|78.57|0|7
C|WLDN|20250716|15:48:14.563574|S|37|78.56|0|37
C|WLDN|20250716|15:48:14.563575|S|37|78.55|0|37
C|WLDN|20250716|15:48:14.563575|S|26|78.54|0|26
C|WLFC|20250716|09:30:10.011360|S|2|137.915|0|2
C|WLFC|20250716|09:30:13.392697|S|2|137.915|0|2
C|WLFC|20250716|09:30:13.392757|S|1|137.915|0|1
C|WLFC|20250716|09:35:21.469164|S|1|138.99|0|1
C|WLFC|20250716|09:36:13.109759|S|50|137|0|50
C|WLFC|20250716|09:36:13.109759|S|100|136.63|0|100
C|WLFC|20250716|09:36:13.109759|S|50|137.06|0|50
C|WLFC|20250716|09:36:13.109760|S|100|136.63|0|100
C|WLFC|20250716|09:38:45.899994|S|20|136.71|0|20
C|WLFC|20250716|09:38:45.899994|S|179|136.65|0|179
C|WLFC|20250716|09:38:45.900006|S|129|136.65|0|129
C|WLFC|20250716|09:38:45.900006|S|300|136.65|0|300
C|WLFC|20250716|09:38:45.906894|S|8|136.62|0|8
C|WLFC|20250716|09:38:45.906894|S|92|136.65|0|92
C|WLFC|20250716|09:38:50.197719|S|300|136.5|0|300
C|WLFC|20250716|10:03:53.242237|S|1|135.9|0|1
C|WLFC|20250716|10:51:04.853634|S|2|134.69|0|2
C|WLFC|20250716|10:54:52.852998|S|7|134.24|0|7
C|WLFC|20250716|11:07:09.456164|S|300|133.76|0|300
C|WLFC|20250716|13:39:06.199078|S|10|134.74|0|10
C|WLFC|20250716|13:42:32.027164|S|6|134.41|0|6
C|WLFC|20250716|13:42:32.027176|S|2|134.4|0|2
C|WLFC|20250716|14:20:04.015261|S|11|134.39|0|11
C|WLFC|20250716|14:31:45.728164|S|2|134.88|0|2
C|WLFC|20250716|14:41:08.326193|S|48|135.01|0|48
C|WLFC|20250716|15:30:51.859548|S|2|136.21|0|2
C|WLFC|20250716|15:30:51.859607|S|2|136.21|0|2
C|WLFC|20250716|15:53:33.288279|S|100|136.26|0|100
C|WLFC|20250716|15:58:16.248042|S|5|137.06|0|5
C|WLFC|20250716|15:58:18.050598|S|1|137.06|0|1
C|WLK|20250716|10:06:08.026907|S|100|80.76|0|100
C|WLK|20250716|10:22:41.688953|S|100|80.995|0|100
C|WLK|20250716|10:28:45.204711|S|138|80.6|0|138
C|WLK|20250716|10:30:29.285652|S|100|80.575|0|100
C|WLK|20250716|10:52:00.049408|S|111|80.635|0|111
C|WLK|20250716|10:52:36.683172|S|100|80.63|0|100
C|WLK|20250716|10:52:36.683173|S|15|80.635|0|15
C|WLK|20250716|10:52:36.983200|S|85|80.635|0|85
C|WLK|20250716|10:52:51.683142|S|100|80.635|0|100
C|WLK|20250716|11:16:20.314558|S|10|80.61|0|10
C|WLK|20250716|11:17:03.102165|S|50|80.35|0|50
C|WLK|20250716|11:17:03.102165|S|33|80.38|0|33
C|WLK|20250716|13:23:28.662615|S|100|80.92|0|100
C|WLK|20250716|13:33:18.109690|S|13|80.91|0|13
C|WLK|20250716|13:33:18.109690|S|100|80.91|0|100
C|WLK|20250716|14:22:00.100048|S|56|81.21|0|56
C|WLK|20250716|14:22:00.100048|S|100|81.21|0|100
C|WLK|20250716|15:03:23.708807|S|93|81.48|0|93
C|WLK|20250716|15:03:23.708807|S|56|81.49|0|56
C|WLK|20250716|15:55:33.610409|S|2|81.41|0|2
C|WLK|20250716|15:56:20.052273|S|5|81.42|0|5
C|WLK|20250716|15:59:42.635718|S|69|81.405|0|69
C|WLY|20250716|10:49:54.989956|S|2|40.63|0|2
C|WLY|20250716|11:23:28.398446|S|50|39.95|0|50
C|WLY|20250716|11:37:10.493942|S|42|39.55|0|42
C|WLY|20250716|12:30:53.379159|S|2|39.84|0|2
C|WLY|20250716|12:49:31.878903|S|10|39.74|0|10
C|WLY|20250716|12:50:53.277275|S|4|39.72|0|4
C|WLY|20250716|12:50:58.079739|S|1|39.72|0|1
C|WLY|20250716|13:00:45.239316|S|3|39.905|0|3
C|WLY|20250716|13:10:35.069136|S|20|39.965|0|20
C|WLY|20250716|13:28:20.353901|S|100|40.045|0|100
C|WLY|20250716|13:54:16.054021|S|30|40.39|0|30
C|WLY|20250716|14:19:17.201585|S|21|40.305|0|21
C|WLY|20250716|15:02:25.092751|S|3|40.3|0|3
C|WLY|20250716|15:02:44.903587|S|139|40.29|0|139
C|WLY|20250716|15:31:52.829421|S|100|40.28|0|100
C|WLY|20250716|15:38:00.185199|S|100|40.355|0|100
C|WLY|20250716|15:42:54.986945|S|100|40.32|0|100
C|WLY|20250716|15:53:59.020457|S|18|40.16|0|18
C|WLY|20250716|15:53:59.020457|S|82|40.16|0|82
C|WLY|20250716|15:55:38.332982|S|32|40.07|0|32
C|WLY|20250716|15:55:38.333013|S|61|40.07|0|61
C|WLY|20250716|15:56:44.883174|S|14|40.04|0|14
C|WLY|20250716|15:59:09.912005|S|50|40.15|0|50
C|WLY|20250716|15:59:13.406632|S|100|40.15|0|100
C|WLY|20250716|15:59:46.458795|S|92|40.19|0|92
C|WLY|20250716|15:59:46.482951|S|100|40.19|0|100
C|WLY|20250716|15:59:49.941093|S|1|40.18|0|1
C|WM|20250716|09:31:38.874742|S|100|225.02|0|100
C|WM|20250716|09:35:16.022139|S|38|224.75|0|38
C|WM|20250716|09:38:26.480973|S|1|225.45|0|1
C|WM|20250716|09:42:08.908539|S|1|225.93|0|1
C|WM|20250716|09:42:39.781252|S|1|225.93|0|1
C|WM|20250716|09:43:08.551791|S|1|225.93|0|1
C|WM|20250716|09:43:33.708377|S|1|225.93|0|1
C|WM|20250716|09:48:24.426186|S|1|225.43|0|1
C|WM|20250716|09:59:35.129483|S|100|225.43|0|100
C|WM|20250716|09:59:35.129484|S|21|225.44|0|21
C|WM|20250716|10:06:07.047191|S|100|224.94|0|100
C|WM|20250716|10:09:30.084416|S|1|224.79|0|1
C|WM|20250716|10:14:49.367834|S|1|224.05|0|1
C|WM|20250716|10:16:12.843025|S|100|223.6|0|100
C|WM|20250716|10:19:56.511432|S|1|223.73|0|1
C|WM|20250716|10:20:02.611032|S|6|223.74|0|6
C|WM|20250716|10:20:54.622600|S|2|223.84|0|2
C|WM|20250716|10:24:43.123977|S|1|223.85|0|1
C|WM|20250716|10:25:42.551426|S|1|223.9|0|1
C|WM|20250716|10:38:53.363557|S|1|224.51|0|1
C|WM|20250716|10:47:48.706114|S|38|224.4|0|38
C|WM|20250716|10:47:48.706252|S|38|224.4|0|38
C|WM|20250716|10:47:48.706366|S|24|224.4|0|24
C|WM|20250716|10:52:46.427868|S|1|224.59|0|1
C|WM|20250716|10:52:46.427926|S|1|224.59|0|1
C|WM|20250716|10:52:46.428039|S|1|224.59|0|1
C|WM|20250716|10:52:46.428044|S|1|224.59|0|1
C|WM|20250716|10:52:46.428250|S|1|224.59|0|1
C|WM|20250716|10:52:46.428375|S|1|224.59|0|1
C|WM|20250716|10:52:46.428385|S|1|224.59|0|1
C|WM|20250716|10:52:46.428693|S|2|224.59|0|2
C|WM|20250716|10:52:46.429130|S|1|224.6|0|1
C|WM|20250716|10:52:58.269547|S|1|224.65|0|1
C|WM|20250716|10:54:04.179340|S|38|224.61|0|38
C|WM|20250716|10:58:19.880679|S|100|224.575|0|100
C|WM|20250716|11:02:23.651673|S|5|224.74|0|5
C|WM|20250716|11:16:32.170165|S|1|224.97|0|1
C|WM|20250716|11:16:34.227684|S|1|225|0|1
C|WM|20250716|11:34:47.845089|S|38|224.37|0|38
C|WM|20250716|11:57:01.178889|S|50|224.76|0|50
C|WM|20250716|12:10:39.846960|S|19|224.61|0|19
C|WM|20250716|12:51:35.599565|S|20|224.85|0|20
C|WM|20250716|12:57:57.820628|S|10|224.85|0|10
C|WM|20250716|13:15:27.885956|S|10|225.14|0|10
C|WM|20250716|13:37:36.382566|S|9|225.24|0|9
C|WM|20250716|13:48:20.867691|S|100|225.485|0|100
C|WM|20250716|13:52:41.831339|S|100|225.435|0|100
C|WM|20250716|14:01:06.979462|S|100|225.36|0|100
C|WM|20250716|14:15:59.369294|S|50|225.49|0|50
C|WM|20250716|14:17:55.897619|S|100|225.535|0|100
C|WM|20250716|14:26:50.463511|S|5|225.48|0|5
C|WM|20250716|14:41:20.546932|S|100|225.12|0|100
C|WM|20250716|14:41:24.061968|S|3|225.14|0|3
C|WM|20250716|15:01:47.731109|S|100|225.54|0|100
C|WM|20250716|15:01:47.731110|S|50|225.57|0|50
C|WM|20250716|15:02:26.178423|S|100|225.55|0|100
C|WM|20250716|15:02:26.202974|S|1|225.57|0|1
C|WM|20250716|15:02:39.202798|S|1|225.54|0|1
C|WM|20250716|15:04:21.322456|S|1|225.34|0|1
C|WM|20250716|15:08:38.234520|S|2|225.17|0|2
C|WM|20250716|15:10:21.172429|S|2|225.23|0|2
C|WM|20250716|15:10:49.112715|S|2|225.23|0|2
C|WM|20250716|15:10:51.211884|S|3|225.23|0|3
C|WM|20250716|15:10:58.014529|S|1|225.23|0|1
C|WM|20250716|15:11:07.420328|S|2|225.23|0|2
C|WM|20250716|15:12:42.073704|S|2|225.3|0|2
C|WM|20250716|15:23:01.757399|S|76|225.35|0|76
C|WM|20250716|15:27:40.322553|S|100|225.34|0|100
C|WM|20250716|15:29:27.913342|S|5|225.38|0|5
C|WM|20250716|15:55:00.115800|S|8|225.75|0|8
C|WM|20250716|15:55:24.909193|S|38|225.62|0|38
C|WM|20250716|15:55:24.909206|S|38|225.62|0|38
C|WM|20250716|15:55:24.909298|S|24|225.62|0|24
C|WM|20250716|15:55:26.800461|S|1|225.66|0|1
C|WM|20250716|15:59:41.159599|S|42|225.89|0|42
C|WM|20250716|15:59:48.124635|S|4|225.83|0|4
C|WMB|20250716|09:30:00.737516|S|142|58.305|0|142
C|WMB|20250716|09:32:09.386687|S|1|58.45|0|1
C|WMB|20250716|09:33:41.759178|S|100|58.415|0|100
C|WMB|20250716|09:33:45.700998|S|100|58.415|0|100
C|WMB|20250716|09:35:18.498157|S|100|58.325|0|100
C|WMB|20250716|09:35:24.773818|S|100|58.41|0|100
C|WMB|20250716|09:37:11.858857|S|151|58.325|0|151
C|WMB|20250716|09:42:11.270749|S|100|58.325|0|100
C|WMB|20250716|09:43:54.501905|S|100|58.215|0|100
C|WMB|20250716|09:47:23.283562|S|100|58.3|0|100
C|WMB|20250716|09:47:59.465570|S|100|58.355|0|100
C|WMB|20250716|09:48:10.911976|S|100|58.345|0|100
C|WMB|20250716|09:48:56.213031|S|70|58.3|0|70
C|WMB|20250716|09:50:06.735858|S|100|58.285|0|100
C|WMB|20250716|09:50:06.736136|S|100|58.285|0|100
C|WMB|20250716|09:53:23.113276|S|10|58.38|0|10
C|WMB|20250716|09:53:48.951677|S|10|58.36|0|10
C|WMB|20250716|09:56:45.481257|S|100|58.26|0|100
C|WMB|20250716|10:01:20.273473|S|100|58.325|0|100
C|WMB|20250716|10:07:33.879201|S|100|58.445|0|100
C|WMB|20250716|10:07:39.650153|S|100|58.45|0|100
C|WMB|20250716|10:09:00.826490|S|91|58.445|0|91
C|WMB|20250716|10:09:57.097566|S|100|58.43|0|100
C|WMB|20250716|10:09:57.097578|S|100|58.43|0|100
C|WMB|20250716|10:15:27.318695|S|100|58.49|0|100
C|WMB|20250716|10:17:17.150211|S|100|58.5|0|100
C|WMB|20250716|10:17:17.150250|S|100|58.5|0|100
C|WMB|20250716|10:19:04.780004|S|100|58.52|0|100
C|WMB|20250716|10:23:08.183206|S|100|58.29|0|100
C|WMB|20250716|10:23:12.405849|S|16|58.28|0|16
C|WMB|20250716|10:23:38.290319|S|100|58.225|0|100
C|WMB|20250716|10:43:00.865920|S|19|58.435|0|19
C|WMB|20250716|10:53:56.913580|S|1|58.57|0|1
C|WMB|20250716|10:56:31.859461|S|100|58.54|0|100
C|WMB|20250716|11:16:08.904042|S|100|58.75|0|100
C|WMB|20250716|11:16:09.109701|S|200|58.75|0|200
C|WMB|20250716|11:16:16.650722|S|3|58.7|0|3
C|WMB|20250716|11:16:16.650722|S|3|58.7|0|3
C|WMB|20250716|11:29:03.444738|S|100|58.62|0|100
C|WMB|20250716|11:31:27.715453|S|11|58.56|0|11
C|WMB|20250716|11:32:17.388571|S|100|58.54|0|100
C|WMB|20250716|11:33:48.706152|S|100|58.41|0|100
C|WMB|20250716|11:47:32.309144|S|100|58.295|0|100
C|WMB|20250716|11:53:03.944813|S|10|58.19|0|10
C|WMB|20250716|12:01:48.371500|S|100|58.485|0|100
C|WMB|20250716|12:18:49.275693|S|100|58.575|0|100
C|WMB|20250716|12:32:22.858671|S|100|58.7|0|100
C|WMB|20250716|12:34:02.317540|S|31|58.73|0|31
C|WMB|20250716|12:56:04.238266|S|10|58.78|0|10
C|WMB|20250716|12:58:58.130434|S|100|58.765|0|100
C|WMB|20250716|13:09:12.454066|S|59|58.79|0|59
C|WMB|20250716|13:31:24.657333|S|1|58.52|0|1
C|WMB|20250716|13:42:06.788978|S|50|58.68|0|50
C|WMB|20250716|14:33:50.198644|S|7|58.58|0|7
C|WMB|20250716|14:34:57.546071|S|1|58.63|0|1
C|WMB|20250716|14:42:03.992101|S|100|58.51|0|100
C|WMB|20250716|14:44:36.614241|S|50|58.59|0|50
C|WMB|20250716|14:47:52.208780|S|100|58.56|0|100
C|WMB|20250716|14:48:53.389775|S|10|58.59|0|10
C|WMB|20250716|15:08:42.708276|S|100|58.62|0|100
C|WMB|20250716|15:18:01.755640|S|100|58.565|0|100
C|WMB|20250716|15:19:12.097773|S|2|58.59|0|2
C|WMB|20250716|15:34:27.261275|S|70|58.56|0|70
C|WMB|20250716|15:38:24.016155|S|2|58.51|0|2
C|WMB|20250716|15:39:54.610556|S|1|58.55|0|1
C|WMB|20250716|15:43:57.795889|S|3|58.59|0|3
C|WMB|20250716|15:44:56.730500|S|23|58.57|0|23
C|WMB|20250716|15:46:43.842021|S|26|58.625|0|26
C|WMB|20250716|15:54:57.653047|S|16|58.46|0|16
C|WMB|20250716|15:55:00.486461|S|45|58.48|0|45
C|WMB|20250716|15:56:07.356286|S|100|58.52|0|100
C|WMB|20250716|15:58:02.204805|S|54|58.505|0|54
C|WMB|20250716|15:58:02.354493|S|100|58.51|0|100
C|WMB|20250716|15:58:44.469958|S|86|58.52|0|86
C|WMB|20250716|15:58:55.474711|S|24|58.51|0|24
C|WMB|20250716|15:59:00.119965|S|100|58.5|0|100
C|WMB|20250716|15:59:33.167115|S|100|58.485|0|100
C|WMB|20250716|15:59:33.167233|S|100|58.485|0|100
C|WMB|20250716|15:59:49.464059|S|96|58.475|0|96
C|WMB|20250716|15:59:49.950958|S|45|58.475|0|45
C|WMB|20250716|15:59:50.002816|S|2|58.475|0|2
C|WMB|20250716|15:59:50.095930|S|100|58.48|0|100
C|WMB|20250716|15:59:50.173306|S|1|58.48|0|1
C|WMB|20250716|15:59:53.048852|S|42|58.485|0|42
C|WMB|20250716|15:59:54.375939|S|17|58.48|0|17
C|WMB|20250716|15:59:55.602071|S|95|58.485|0|95
C|WMB|20250716|15:59:55.687067|S|3|58.485|0|3
C|WMB|20250716|15:59:56.930505|S|3|58.48|0|3
C|WMB|20250716|15:59:56.983666|S|1|58.48|0|1
C|WMG|20250716|09:36:53.370622|S|9|30.34|0|9
C|WMG|20250716|09:36:53.370629|S|9|30.34|0|9
C|WMG|20250716|09:59:39.567894|S|150|30.27|0|150
C|WMG|20250716|09:59:39.567996|S|50|30.27|0|50
C|WMG|20250716|10:04:33.032744|S|37|30.46|0|37
C|WMG|20250716|10:21:06.232600|S|12|30.69|0|12
C|WMG|20250716|10:23:35.694009|S|7|30.7|0|7
C|WMG|20250716|10:23:35.694028|S|7|30.7|0|7
C|WMG|20250716|10:42:27.729715|S|80|30.77|0|80
C|WMG|20250716|11:36:09.191934|S|4|30.71|0|4
C|WMG|20250716|12:07:31.090414|S|110|30.935|0|110
C|WMG|20250716|12:12:03.406715|S|104|30.91|0|104
C|WMG|20250716|12:12:03.406715|S|110|30.91|0|110
C|WMG|20250716|12:15:21.395462|S|100|30.905|0|100
C|WMG|20250716|12:53:47.710971|S|105|30.875|0|105
C|WMG|20250716|12:53:52.871591|S|107|30.88|0|107
C|WMG|20250716|13:38:40.437532|S|1|30.9|0|1
C|WMG|20250716|14:57:43.706428|S|101|31.04|0|101
C|WMG|20250716|15:03:10.969760|S|1|31.06|0|1
C|WMG|20250716|15:08:41.006752|S|1|31.1|0|1
C|WMG|20250716|15:10:24.042418|S|5|31.05|0|5
C|WMG|20250716|15:37:00.394801|S|150|31.1|0|150
C|WMG|20250716|15:37:00.394838|S|5|31.1|0|5
C|WMG|20250716|15:37:00.394896|S|5|31.1|0|5
C|WMG|20250716|15:37:00.394905|S|10|31.1|0|10
C|WMG|20250716|15:37:00.394914|S|140|31.1|0|140
C|WMG|20250716|15:42:38.814812|S|150|31.07|0|150
C|WMG|20250716|15:49:46.328590|S|150|31.1|0|150
C|WMG|20250716|15:50:33.436538|S|70|31.03|0|70
C|WMG|20250716|15:50:47.497869|S|70|31.02|0|70
C|WMG|20250716|15:51:34.470931|S|15|31.01|0|15
C|WMG|20250716|15:59:07.683778|S|100|30.915|0|100
C|WMG|20250716|15:59:09.713461|S|50|30.91|0|50
C|WMG|20250716|15:59:49.183269|S|10|30.925|0|10
C|WMK|20250716|11:11:18.214000|S|9|76.41|0|9
C|WMK|20250716|12:26:49.040341|S|15|76.19|0|15
C|WMK|20250716|12:26:49.040386|S|2|76.19|0|2
C|WMK|20250716|15:43:42.017812|S|1|77.8|0|1
C|WMS|20250716|09:53:07.437172|S|13|112.13|0|13
C|WMS|20250716|09:53:27.236605|S|9|112.13|0|9
C|WMS|20250716|09:55:51.567833|S|15|112.09|0|15
C|WMS|20250716|09:55:52.151425|S|5|112.08|0|5
C|WMS|20250716|09:55:52.151510|S|17|112.08|0|17
C|WMS|20250716|09:56:01.558045|S|14|112.06|0|14
C|WMS|20250716|10:02:05.820437|S|100|111.41|0|100
C|WMS|20250716|10:02:05.820437|S|100|111.38|0|100
C|WMS|20250716|10:07:30.222068|S|50|111.02|0|50
C|WMS|20250716|10:07:30.222069|S|100|111.13|0|100
C|WMS|20250716|10:07:30.222069|S|100|111.1|0|100
C|WMS|20250716|10:07:30.222069|S|20|111.1|0|20
C|WMS|20250716|10:07:30.222071|S|100|111.14|0|100
C|WMS|20250716|10:07:30.222071|S|50|111.15|0|50
C|WMS|20250716|10:07:30.222072|S|100|111.17|0|100
C|WMS|20250716|10:07:30.222072|S|50|111.16|0|50
C|WMS|20250716|10:07:30.222072|S|34|111.17|0|34
C|WMS|20250716|10:07:30.222072|S|100|111.15|0|100
C|WMS|20250716|10:07:30.222072|S|100|111.17|0|100
C|WMS|20250716|10:07:30.222072|S|100|111.17|0|100
C|WMS|20250716|10:07:30.222073|S|34|111.18|0|34
C|WMS|20250716|10:07:30.222073|S|100|111.18|0|100
C|WMS|20250716|10:07:30.222073|S|100|111.2|0|100
C|WMS|20250716|10:07:30.222073|S|50|111.2|0|50
C|WMS|20250716|10:10:26.879558|S|11|111.1|0|11
C|WMS|20250716|10:22:46.820091|S|50|112.44|0|50
C|WMS|20250716|10:40:42.032586|S|1|111.64|0|1
C|WMS|20250716|10:41:30.016794|S|1|111.64|0|1
C|WMS|20250716|11:16:05.013210|S|1|111.44|0|1
C|WMS|20250716|12:04:55.031627|S|3|110.84|0|3
C|WMS|20250716|14:10:39.454006|S|2|110.71|0|2
C|WMS|20250716|14:25:58.088699|S|1|110.55|0|1
C|WMS|20250716|14:26:05.025519|S|8|110.55|0|8
C|WMS|20250716|15:58:01.233763|S|100|110.86|0|100
C|WMS|20250716|15:59:44.219511|S|33|110.77|0|33
C|WMT|20250716|09:30:00.920100|S|5|95.415|0|5
C|WMT|20250716|09:30:00.923685|S|100|95.44|0|100
C|WMT|20250716|09:30:00.923815|S|95|95.44|0|95
C|WMT|20250716|09:30:21.417319|S|100|95.64|0|100
C|WMT|20250716|09:30:44.538254|S|100|95.76|0|100
C|WMT|20250716|09:30:44.538421|S|100|95.76|0|100
C|WMT|20250716|09:30:49.180695|S|100|95.695|0|100
C|WMT|20250716|09:30:59.555261|S|125|95.66|0|125
C|WMT|20250716|09:30:59.555405|S|53|95.66|0|53
C|WMT|20250716|09:31:19.708753|S|125|95.71|0|125
C|WMT|20250716|09:31:19.708765|S|75|95.71|0|75
C|WMT|20250716|09:32:01.267040|S|9|95.75|0|9
C|WMT|20250716|09:36:44.065575|S|14|95.68|0|14
C|WMT|20250716|09:37:19.569909|S|44|95.62|0|44
C|WMT|20250716|09:43:25.287622|S|5|95.55|0|5
C|WMT|20250716|09:48:21.841090|S|4|95.39|0|4
C|WMT|20250716|09:57:49.587916|S|14|95.16|0|14
C|WMT|20250716|10:10:56.979645|S|40|95.065|0|40
C|WMT|20250716|10:11:40.960413|S|100|95.005|0|100
C|WMT|20250716|10:13:36.889455|S|1|94.93|0|1
C|WMT|20250716|10:13:45.311076|S|93|94.92|0|93
C|WMT|20250716|10:17:23.532346|S|100|94.825|0|100
C|WMT|20250716|10:19:42.448089|S|125|94.88|0|125
C|WMT|20250716|10:23:02.500292|S|80|94.885|0|80
C|WMT|20250716|10:24:33.342614|S|100|94.835|0|100
C|WMT|20250716|10:26:18.372688|S|21|94.85|0|21
C|WMT|20250716|10:26:18.374432|S|100|94.855|0|100
C|WMT|20250716|10:26:41.214764|S|23|94.88|0|23
C|WMT|20250716|10:35:00.431178|S|100|95.205|0|100
C|WMT|20250716|10:37:39.838063|S|100|95.235|0|100
C|WMT|20250716|10:40:05.462019|S|24|95.24|0|24
C|WMT|20250716|10:41:06.193642|S|100|95.165|0|100
C|WMT|20250716|10:42:49.247457|S|57|95.155|0|57
C|WMT|20250716|10:50:19.475390|S|125|95.075|0|125
C|WMT|20250716|10:50:19.475399|S|75|95.075|0|75
C|WMT|20250716|10:51:19.243699|S|9|95.07|0|9
C|WMT|20250716|10:51:48.580325|S|67|95.08|0|67
C|WMT|20250716|10:54:01.281392|S|100|95.09|0|100
C|WMT|20250716|10:54:02.274691|S|100|95.085|0|100
C|WMT|20250716|10:54:03.146394|S|10|95.08|0|10
C|WMT|20250716|10:54:03.203403|S|9|95.08|0|9
C|WMT|20250716|10:54:03.203442|S|34|95.08|0|34
C|WMT|20250716|10:54:03.960912|S|11|95.07|0|11
C|WMT|20250716|10:54:03.961095|S|18|95.07|0|18
C|WMT|20250716|10:54:04.022556|S|17|95.07|0|17
C|WMT|20250716|10:54:04.024027|S|8|95.07|0|8
C|WMT|20250716|10:54:04.026604|S|11|95.07|0|11
C|WMT|20250716|10:54:04.026662|S|11|95.07|0|11
C|WMT|20250716|10:54:04.029248|S|11|95.07|0|11
C|WMT|20250716|10:54:04.029292|S|13|95.07|0|13
C|WMT|20250716|10:54:06.340304|S|18|95.05|0|18
C|WMT|20250716|10:57:40.833804|S|42|95.125|0|42
C|WMT|20250716|10:57:42.974136|S|25|95.1|0|25
C|WMT|20250716|10:59:27.266453|S|31|95.1|0|31
C|WMT|20250716|11:08:30.962659|S|100|95.345|0|100
C|WMT|20250716|11:13:10.781123|S|70|95.355|0|70
C|WMT|20250716|11:14:10.524166|S|125|95.305|0|125
C|WMT|20250716|11:14:10.524242|S|75|95.305|0|75
C|WMT|20250716|11:16:11.363890|S|9|95.27|0|9
C|WMT|20250716|11:16:11.363909|S|17|95.27|0|17
C|WMT|20250716|11:16:11.363964|S|74|95.27|0|74
C|WMT|20250716|11:16:20.596284|S|11|95.21|0|11
C|WMT|20250716|11:16:20.596478|S|46|95.21|0|46
C|WMT|20250716|11:16:20.596555|S|30|95.21|0|30
C|WMT|20250716|11:16:20.596569|S|8|95.21|0|8
C|WMT|20250716|11:16:20.596579|S|5|95.21|0|5
C|WMT|20250716|11:16:35.788278|S|100|95.245|0|100
C|WMT|20250716|11:17:16.820201|S|100|95.065|0|100
C|WMT|20250716|11:17:16.857818|S|67|95.065|0|67
C|WMT|20250716|11:19:56.017950|S|67|94.9|0|67
C|WMT|20250716|11:19:56.017971|S|33|94.9|0|33
C|WMT|20250716|11:20:23.219574|S|2|94.8|0|2
C|WMT|20250716|11:22:17.653528|S|37|94.74|0|37
C|WMT|20250716|11:22:37.900913|S|100|94.65|0|100
C|WMT|20250716|11:26:57.685719|S|18|94.86|0|18
C|WMT|20250716|11:30:10.958059|S|27|94.87|0|27
C|WMT|20250716|11:30:10.958135|S|73|94.87|0|73
C|WMT|20250716|11:31:59.954988|S|125|94.92|0|125
C|WMT|20250716|11:33:39.108741|S|21|94.86|0|21
C|WMT|20250716|11:51:38.127981|S|100|94.945|0|100
C|WMT|20250716|11:53:08.102232|S|2|94.87|0|2
C|WMT|20250716|11:54:20.647718|S|10|94.84|0|10
C|WMT|20250716|11:55:11.555294|S|100|94.99|0|100
C|WMT|20250716|11:55:11.701904|S|19|95.01|0|19
C|WMT|20250716|11:55:11.908037|S|19|95.01|0|19
C|WMT|20250716|11:55:11.908059|S|14|95.01|0|14
C|WMT|20250716|11:55:11.908285|S|48|95.01|0|48
C|WMT|20250716|11:55:21.345361|S|100|95.045|0|100
C|WMT|20250716|11:56:01.580245|S|5|95.04|0|5
C|WMT|20250716|11:56:34.533779|S|100|95.05|0|100
C|WMT|20250716|11:58:09.379092|S|16|95.06|0|16
C|WMT|20250716|12:00:11.884259|S|15|95.02|0|15
C|WMT|20250716|12:00:33.440888|S|100|95.01|0|100
C|WMT|20250716|12:00:33.440953|S|100|95.01|0|100
C|WMT|20250716|12:00:33.461439|S|100|94.995|0|100
C|WMT|20250716|12:00:33.465328|S|5|94.985|0|5
C|WMT|20250716|12:23:07.668862|S|63|94.835|0|63
C|WMT|20250716|12:45:38.379877|S|100|94.82|0|100
C|WMT|20250716|12:46:50.149359|S|73|94.77|0|73
C|WMT|20250716|13:27:52.053368|S|100|94.92|0|100
C|WMT|20250716|13:44:53.182501|S|100|94.89|0|100
C|WMT|20250716|13:52:20.802900|S|100|94.89|0|100
C|WMT|20250716|14:06:41.758256|S|18|94.92|0|18
C|WMT|20250716|14:16:56.718131|S|25|94.835|0|25
C|WMT|20250716|14:23:39.393866|S|24|94.82|0|24
C|WMT|20250716|14:25:49.185183|S|58|94.8|0|58
C|WMT|20250716|14:31:05.756123|S|100|94.755|0|100
C|WMT|20250716|14:31:05.756188|S|100|94.755|0|100
C|WMT|20250716|14:31:33.992350|S|100|94.77|0|100
C|WMT|20250716|14:31:33.992419|S|100|94.77|0|100
C|WMT|20250716|14:57:15.673003|S|100|94.99|0|100
C|WMT|20250716|14:57:29.578519|S|100|94.985|0|100
C|WMT|20250716|15:00:39.261905|S|100|95.055|0|100
C|WMT|20250716|15:02:28.125136|S|100|95.015|0|100
C|WMT|20250716|15:10:39.369390|S|100|94.95|0|100
C|WMT|20250716|15:11:06.814436|S|125|94.945|0|125
C|WMT|20250716|15:11:21.501807|S|23|94.955|0|23
C|WMT|20250716|15:11:21.501898|S|23|94.955|0|23
C|WMT|20250716|15:11:21.501973|S|23|94.96|0|23
C|WMT|20250716|15:19:39.360455|S|17|94.9|0|17
C|WMT|20250716|15:26:14.921483|S|125|94.945|0|125
C|WMT|20250716|15:26:14.921497|S|75|94.945|0|75
C|WMT|20250716|15:34:11.137891|S|137|94.905|0|137
C|WMT|20250716|15:38:40.998877|S|1|94.935|0|1
C|WMT|20250716|15:38:42.005729|S|1|94.935|0|1
C|WMT|20250716|15:38:49.135201|S|28|94.93|0|28
C|WMT|20250716|15:38:49.735843|S|8|94.93|0|8
C|WMT|20250716|15:41:39.416369|S|100|94.995|0|100
C|WMT|20250716|15:41:39.416450|S|75|94.995|0|75
C|WMT|20250716|15:42:26.705623|S|100|94.995|0|100
C|WMT|20250716|15:42:26.705685|S|100|94.995|0|100
C|WMT|20250716|15:47:05.614691|S|11|95|0|11
C|WMT|20250716|15:49:19.665013|S|7|95.03|0|7
C|WMT|20250716|15:49:22.524427|S|8|95.03|0|8
C|WMT|20250716|15:49:54.471145|S|142|95.08|0|142
C|WMT|20250716|15:51:19.203648|S|100|95.035|0|100
C|WMT|20250716|15:52:04.896394|S|100|95.025|0|100
C|WMT|20250716|15:52:16.942372|S|100|95.025|0|100
C|WMT|20250716|15:52:16.942445|S|100|95.025|0|100
C|WMT|20250716|15:55:00.020201|S|100|95.11|0|100
C|WMT|20250716|15:55:00.116929|S|20|95.08|0|20
C|WMT|20250716|15:57:43.132037|S|33|95.15|0|33
C|WMT|20250716|15:58:11.080042|S|100|95.14|0|100
C|WMT|20250716|15:58:17.116221|S|100|95.12|0|100
C|WMT|20250716|15:58:17.116221|S|6|95.12|0|6
C|WMT|20250716|15:58:28.290418|S|47|95.11|0|47
C|WMT|20250716|15:58:41.072521|S|53|95.105|0|53
C|WMT|20250716|15:58:41.072598|S|41|95.105|0|41
C|WMT|20250716|15:58:41.072598|S|47|95.1|0|47
C|WMT|20250716|15:58:41.072598|S|6|95.1|0|6
C|WMT|20250716|15:58:46.866457|S|102|95.115|0|102
C|WMT|20250716|15:58:51.151264|S|173|95.115|0|173
C|WMT|20250716|15:59:21.600651|S|100|95.1|0|100
C|WMT|20250716|15:59:39.548426|S|17|95.1|0|17
C|WMT|20250716|15:59:39.603269|S|100|95.1|0|100
C|WMT|20250716|15:59:39.623112|S|100|95.09|0|100
C|WMT|20250716|15:59:46.136575|S|100|95.115|0|100
C|WMT|20250716|15:59:46.136575|S|100|95.12|0|100
C|WMT|20250716|15:59:46.136870|S|100|95.12|0|100
C|WMT|20250716|15:59:47.134171|S|16|95.11|0|16
C|WMT|20250716|15:59:47.135697|S|6|95.12|0|6
C|WMT|20250716|15:59:47.136922|S|31|95.13|0|31
C|WMT|20250716|15:59:47.136923|S|19|95.12|0|19
C|WMT|20250716|15:59:49.028534|S|100|95.12|0|100
C|WMT|20250716|15:59:49.118080|S|55|95.13|0|55
C|WMT|20250716|15:59:49.137758|S|45|95.13|0|45
C|WMT|20250716|15:59:49.137759|S|100|95.15|0|100
C|WMT|20250716|15:59:49.137759|S|100|95.14|0|100
C|WMT|20250716|15:59:49.137759|S|100|95.14|0|100
C|WMT|20250716|15:59:50.263006|S|58|95.135|0|58
C|WMT|20250716|15:59:50.445760|S|1|95.13|0|1
C|WMT|20250716|15:59:51.120693|S|15|95.125|0|15
C|WMT|20250716|15:59:52.397255|S|1|95.14|0|1
C|WMT|20250716|15:59:53.573882|S|100|95.14|0|100
C|WMT|20250716|15:59:54.710343|S|100|95.125|0|100
C|WMT|20250716|15:59:56.904334|S|1|95.135|0|1
C|WNC|20250716|11:16:30.572462|S|100|9.58|0|100
C|WNC|20250716|11:37:05.678007|S|2|9.5|0|2
C|WNC|20250716|12:10:24.342943|S|1|9.73|0|1
C|WNC|20250716|12:25:48.715845|S|1|9.66|0|1
C|WNEB|20250716|11:54:43.931655|S|110|9.6|0|110
C|WNS|20250716|09:31:41.267217|S|200|74.72|0|200
C|WNS|20250716|09:35:41.602428|S|2000|74.73|0|2000
C|WNS|20250716|09:37:31.579015|S|24|74.72|0|24
C|WNS|20250716|09:37:33.671836|S|24|74.73|0|24
C|WNS|20250716|09:40:26.345013|S|43|74.72|0|43
C|WNS|20250716|09:42:56.003666|S|18|74.72|0|18
C|WNS|20250716|09:43:00.895578|S|30|74.72|0|30
C|WNS|20250716|09:45:00.937226|S|97|74.71|0|97
C|WNS|20250716|09:45:00.937226|S|100|74.71|0|100
C|WNS|20250716|09:53:31.438759|S|105|74.73|0|105
C|WNS|20250716|09:55:33.642743|S|12|74.73|0|12
C|WNS|20250716|09:56:12.154492|S|3|74.74|0|3
C|WNS|20250716|09:57:17.491360|S|197|74.74|0|197
C|WNS|20250716|09:57:17.491361|S|471|74.74|0|471
C|WNS|20250716|09:59:14.600953|S|18|74.72|0|18
C|WNS|20250716|10:01:01.324067|S|170|74.72|0|170
C|WNS|20250716|10:06:05.524743|S|144|74.725|0|144
C|WNS|20250716|10:06:18.352796|S|690|74.72|0|690
C|WNS|20250716|10:06:18.352796|S|100|74.72|0|100
C|WNS|20250716|10:07:10.155802|S|510|74.72|0|510
C|WNS|20250716|10:07:10.155803|S|91|74.72|0|91
C|WNS|20250716|10:12:15.003585|S|600|74.725|0|600
C|WNS|20250716|10:13:14.074881|S|228|74.725|0|228
C|WNS|20250716|10:21:16.396402|S|77|74.72|0|77
C|WNS|20250716|10:27:25.854218|S|14|74.72|0|14
C|WNS|20250716|10:27:25.854218|S|319|74.72|0|319
C|WNS|20250716|10:29:59.500630|S|100|74.72|0|100
C|WNS|20250716|10:30:06.655138|S|361|74.72|0|361
C|WNS|20250716|10:31:37.332860|S|100|74.72|0|100
C|WNS|20250716|10:32:05.243227|S|12|74.72|0|12
C|WNS|20250716|10:33:00.808366|S|20|74.72|0|20
C|WNS|20250716|10:36:50.593441|S|82|74.72|0|82
C|WNS|20250716|10:37:42.116563|S|20|74.72|0|20
C|WNS|20250716|10:37:42.116563|S|20|74.72|0|20
C|WNS|20250716|10:37:42.116563|S|30|74.72|0|30
C|WNS|20250716|10:37:42.116563|S|10|74.72|0|10
C|WNS|20250716|10:37:42.116563|S|20|74.72|0|20
C|WNS|20250716|10:38:10.989667|S|40|74.72|0|40
C|WNS|20250716|10:38:28.623348|S|6|74.72|0|6
C|WNS|20250716|10:39:38.283281|S|54|74.72|0|54
C|WNS|20250716|10:39:38.283281|S|20|74.72|0|20
C|WNS|20250716|10:39:38.283282|S|30|74.72|0|30
C|WNS|20250716|10:42:47.040024|S|100|74.73|0|100
C|WNS|20250716|10:42:47.040024|S|51|74.73|0|51
C|WNS|20250716|10:42:47.040024|S|100|74.725|0|100
C|WNS|20250716|10:44:51.224337|S|527|74.725|0|527
C|WNS|20250716|10:44:51.224337|S|455|74.73|0|455
C|WNS|20250716|10:44:51.224337|S|2784|74.725|0|2784
C|WNS|20250716|10:44:51.224676|S|202|74.73|0|202
C|WNS|20250716|10:44:51.224992|S|368|74.73|0|368
C|WNS|20250716|10:44:51.227830|S|924|74.73|0|924
C|WNS|20250716|10:54:52.586018|S|48|74.73|0|48
C|WNS|20250716|10:56:52.271331|S|52|74.73|0|52
C|WNS|20250716|11:00:17.603689|S|325|74.71|0|325
C|WNS|20250716|11:01:03.668397|S|32|74.71|0|32
C|WNS|20250716|11:01:11.501191|S|29|74.7|0|29
C|WNS|20250716|11:05:14.987252|S|4|74.7|0|4
C|WNS|20250716|11:05:43.710223|S|5|74.7|0|5
C|WNS|20250716|11:05:47.721490|S|3|74.69|0|3
C|WNS|20250716|11:05:48.313093|S|100|74.69|0|100
C|WNS|20250716|11:05:58.093773|S|1|74.7|0|1
C|WNS|20250716|11:07:04.980922|S|24|74.7|0|24
C|WNS|20250716|11:07:40.212941|S|97|74.69|0|97
C|WNS|20250716|11:07:40.212941|S|10|74.69|0|10
C|WNS|20250716|11:07:40.212941|S|103|74.69|0|103
C|WNS|20250716|11:07:54.008979|S|3|74.69|0|3
C|WNS|20250716|11:07:59.389845|S|2|74.69|0|2
C|WNS|20250716|11:09:42.240349|S|3|74.69|0|3
C|WNS|20250716|11:11:57.063897|S|3|74.69|0|3
C|WNS|20250716|11:12:41.834667|S|89|74.69|0|89
C|WNS|20250716|11:12:41.834667|S|103|74.69|0|103
C|WNS|20250716|11:12:41.834667|S|3|74.69|0|3
C|WNS|20250716|11:12:41.834667|S|100|74.69|0|100
C|WNS|20250716|11:12:41.834667|S|10|74.69|0|10
C|WNS|20250716|11:12:41.834668|S|100|74.69|0|100
C|WNS|20250716|11:17:34.542261|S|100|74.68|0|100
C|WNS|20250716|11:17:34.542261|S|100|74.68|0|100
C|WNS|20250716|11:17:34.813648|S|100|74.69|0|100
C|WNS|20250716|11:18:09.871915|S|100|74.69|0|100
C|WNS|20250716|11:18:11.136100|S|3|74.69|0|3
C|WNS|20250716|11:20:00.836243|S|3|74.68|0|3
C|WNS|20250716|11:20:01.995606|S|26|74.68|0|26
C|WNS|20250716|11:20:48.343999|S|71|74.68|0|71
C|WNS|20250716|11:20:48.344000|S|41|74.68|0|41
C|WNS|20250716|11:20:48.344000|S|100|74.68|0|100
C|WNS|20250716|11:29:00.813730|S|31|74.7|0|31
C|WNS|20250716|11:29:43.639065|S|17|74.7|0|17
C|WNS|20250716|11:29:48.873973|S|6|74.7|0|6
C|WNS|20250716|11:29:53.277524|S|14|74.7|0|14
C|WNS|20250716|11:30:00.802500|S|63|74.7|0|63
C|WNS|20250716|11:30:00.802500|S|37|74.7|0|37
C|WNS|20250716|11:30:00.802629|S|37|74.7|0|37
C|WNS|20250716|11:30:00.802629|S|26|74.7|0|26
C|WNS|20250716|11:30:11.732507|S|38|74.695|0|38
C|WNS|20250716|11:30:11.732576|S|38|74.695|0|38
C|WNS|20250716|11:30:11.732632|S|38|74.695|0|38
C|WNS|20250716|11:30:11.732688|S|38|74.695|0|38
C|WNS|20250716|11:30:12.090391|S|123|74.69|0|123
C|WNS|20250716|11:31:30.850372|S|100|74.69|0|100
C|WNS|20250716|11:31:30.850372|S|172|74.69|0|172
C|WNS|20250716|11:31:30.850372|S|35|74.69|0|35
C|WNS|20250716|11:31:30.850372|S|77|74.69|0|77
C|WNS|20250716|11:32:16.475405|S|12|74.69|0|12
C|WNS|20250716|11:33:01.826648|S|6|74.69|0|6
C|WNS|20250716|11:34:11.042262|S|12|74.69|0|12
C|WNS|20250716|11:34:51.858750|S|12|74.69|0|12
C|WNS|20250716|11:34:53.774544|S|9|74.69|0|9
C|WNS|20250716|11:35:13.004178|S|14|74.69|0|14
C|WNS|20250716|11:35:13.004178|S|100|74.69|0|100
C|WNS|20250716|11:35:13.004179|S|100|74.69|0|100
C|WNS|20250716|11:35:13.004179|S|28|74.69|0|28
C|WNS|20250716|11:35:13.004179|S|200|74.69|0|200
C|WNS|20250716|11:37:00.863719|S|9|74.68|0|9
C|WNS|20250716|11:38:03.782271|S|3|74.68|0|3
C|WNS|20250716|11:41:00.834180|S|56|74.69|0|56
C|WNS|20250716|11:41:10.217680|S|100|74.69|0|100
C|WNS|20250716|11:42:16.136702|S|100|74.69|0|100
C|WNS|20250716|11:42:28.461026|S|2|74.69|0|2
C|WNS|20250716|11:42:37.609330|S|22|74.69|0|22
C|WNS|20250716|11:42:39.387457|S|100|74.69|0|100
C|WNS|20250716|11:43:01.305401|S|20|74.685|0|20
C|WNS|20250716|11:43:07.115986|S|72|74.69|0|72
C|WNS|20250716|11:43:07.115986|S|28|74.69|0|28
C|WNS|20250716|11:43:07.793703|S|2|74.69|0|2
C|WNS|20250716|11:43:09.090877|S|100|74.69|0|100
C|WNS|20250716|11:43:13.101163|S|3|74.69|0|3
C|WNS|20250716|11:43:41.835313|S|100|74.69|0|100
C|WNS|20250716|11:43:58.617941|S|2|74.69|0|2
C|WNS|20250716|11:44:10.973986|S|100|74.7|0|100
C|WNS|20250716|11:46:59.008275|S|100|74.69|0|100
C|WNS|20250716|11:46:59.008275|S|200|74.69|0|200
C|WNS|20250716|11:46:59.220786|S|50|74.7|0|50
C|WNS|20250716|11:47:04.139355|S|98|74.7|0|98
C|WNS|20250716|11:47:34.508004|S|2|74.7|0|2
C|WNS|20250716|11:54:01.543479|S|100|74.71|0|100
C|WNS|20250716|11:55:12.255468|S|200|74.71|0|200
C|WNS|20250716|11:55:12.915432|S|10|74.71|0|10
C|WNS|20250716|11:55:12.915432|S|200|74.71|0|200
C|WNS|20250716|11:56:03.661184|S|100|74.725|0|100
C|WNS|20250716|11:56:03.664971|S|46|74.725|0|46
C|WNS|20250716|11:57:41.521924|S|400|74.72|0|400
C|WNS|20250716|11:57:59.105170|S|48|74.73|0|48
C|WNS|20250716|11:59:13.478940|S|25|74.71|0|25
C|WNS|20250716|11:59:29.335538|S|100|74.72|0|100
C|WNS|20250716|11:59:54.692037|S|1|74.72|0|1
C|WNS|20250716|12:01:47.624687|S|1|74.72|0|1
C|WNS|20250716|12:03:27.099564|S|1|74.72|0|1
C|WNS|20250716|12:04:13.578041|S|33|74.72|0|33
C|WNS|20250716|12:09:33.839441|S|1|74.72|0|1
C|WNS|20250716|12:10:24.638079|S|230|74.71|0|230
C|WNS|20250716|12:11:36.879200|S|1|74.71|0|1
C|WNS|20250716|12:13:51.347621|S|1|74.71|0|1
C|WNS|20250716|12:14:03.511031|S|1|74.71|0|1
C|WNS|20250716|12:27:23.814879|S|1|74.715|0|1
C|WNS|20250716|12:28:52.806702|S|1|74.715|0|1
C|WNS|20250716|12:29:44.788217|S|21|74.72|0|21
C|WNS|20250716|12:29:54.911785|S|1|74.72|0|1
C|WNS|20250716|12:31:20.338038|S|100|74.72|0|100
C|WNS|20250716|12:31:20.338178|S|1|74.72|0|1
C|WNS|20250716|12:33:39.355398|S|73|74.72|0|73
C|WNS|20250716|12:46:00.801380|S|41|74.71|0|41
C|WNS|20250716|12:57:05.918029|S|2|74.72|0|2
C|WNS|20250716|13:02:19.176133|S|87|74.71|0|87
C|WNS|20250716|13:09:44.587943|S|2|74.72|0|2
C|WNS|20250716|13:14:55.764151|S|14|74.72|0|14
C|WNS|20250716|13:15:23.088529|S|2|74.72|0|2
C|WNS|20250716|13:17:09.048563|S|97|74.71|0|97
C|WNS|20250716|13:17:50.625528|S|100|74.72|0|100
C|WNS|20250716|13:18:00.774688|S|2|74.72|0|2
C|WNS|20250716|13:20:59.604596|S|2|74.72|0|2
C|WNS|20250716|13:23:50.809476|S|2|74.72|0|2
C|WNS|20250716|13:28:59.136840|S|5|74.71|0|5
C|WNS|20250716|13:34:34.701585|S|2|74.72|0|2
C|WNS|20250716|13:35:25.657814|S|67|74.72|0|67
C|WNS|20250716|13:36:35.276947|S|67|74.72|0|67
C|WNS|20250716|13:36:35.276947|S|27|74.72|0|27
C|WNS|20250716|13:40:03.860551|S|2|74.715|0|2
C|WNS|20250716|13:42:47.951463|S|2|74.715|0|2
C|WNS|20250716|13:45:12.061636|S|2|74.715|0|2
C|WNS|20250716|13:47:43.575130|S|2|74.715|0|2
C|WNS|20250716|13:50:35.399555|S|2|74.715|0|2
C|WNS|20250716|13:51:19.700595|S|100|74.7|0|100
C|WNS|20250716|13:51:58.040058|S|5|74.7|0|5
C|WNS|20250716|13:52:45.059444|S|5|74.7|0|5
C|WNS|20250716|13:56:13.273158|S|48|74.705|0|48
C|WNS|20250716|14:00:16.343911|S|2|74.71|0|2
C|WNS|20250716|14:04:50.302884|S|1|74.7|0|1
C|WNS|20250716|14:07:10.005467|S|100|74.7|0|100
C|WNS|20250716|14:07:10.005467|S|99|74.7|0|99
C|WNS|20250716|14:07:10.005467|S|1|74.7|0|1
C|WNS|20250716|14:09:17.453087|S|30|74.7|0|30
C|WNS|20250716|14:12:33.649522|S|24|74.71|0|24
C|WNS|20250716|14:13:30.056824|S|3|74.71|0|3
C|WNS|20250716|14:13:30.056824|S|76|74.71|0|76
C|WNS|20250716|14:14:33.034310|S|20|74.71|0|20
C|WNS|20250716|14:14:33.034310|S|21|74.71|0|21
C|WNS|20250716|14:14:47.311422|S|20|74.71|0|20
C|WNS|20250716|14:19:00.819685|S|8|74.7|0|8
C|WNS|20250716|14:20:30.681496|S|20|74.71|0|20
C|WNS|20250716|14:21:45.434182|S|30|74.71|0|30
C|WNS|20250716|14:22:28.945118|S|20|74.71|0|20
C|WNS|20250716|14:23:26.233688|S|20|74.71|0|20
C|WNS|20250716|14:24:41.577613|S|14|74.71|0|14
C|WNS|20250716|14:25:06.904326|S|8|74.69|0|8
C|WNS|20250716|14:25:06.904326|S|100|74.69|0|100
C|WNS|20250716|14:25:06.904327|S|100|74.69|0|100
C|WNS|20250716|14:25:06.904327|S|92|74.69|0|92
C|WNS|20250716|14:26:18.834037|S|8|74.69|0|8
C|WNS|20250716|14:26:18.834037|S|92|74.69|0|92
C|WNS|20250716|14:27:45.550858|S|8|74.69|0|8
C|WNS|20250716|14:34:22.578880|S|5|74.68|0|5
C|WNS|20250716|14:34:22.578880|S|59|74.68|0|59
C|WNS|20250716|14:36:47.382754|S|64|74.69|0|64
C|WNS|20250716|14:37:21.393392|S|36|74.69|0|36
C|WNS|20250716|14:38:23.203449|S|100|74.68|0|100
C|WNS|20250716|14:38:23.203449|S|89|74.68|0|89
C|WNS|20250716|14:38:23.211600|S|100|74.68|0|100
C|WNS|20250716|14:44:36.414245|S|5|74.69|0|5
C|WNS|20250716|14:44:45.553272|S|6|74.69|0|6
C|WNS|20250716|14:44:55.827129|S|20|74.69|0|20
C|WNS|20250716|14:44:56.352007|S|22|74.69|0|22
C|WNS|20250716|14:47:16.513333|S|21|74.68|0|21
C|WNS|20250716|14:49:15.648705|S|2|74.685|0|2
C|WNS|20250716|14:53:35.360376|S|10|74.68|0|10
C|WNS|20250716|14:54:47.419776|S|25|74.67|0|25
C|WNS|20250716|14:57:11.199184|S|43|74.67|0|43
C|WNS|20250716|14:57:11.199244|S|32|74.67|0|32
C|WNS|20250716|14:57:11.199244|S|100|74.67|0|100
C|WNS|20250716|14:57:11.199244|S|9|74.67|0|9
C|WNS|20250716|14:58:10.659389|S|1|74.68|0|1
C|WNS|20250716|14:58:36.693583|S|100|74.68|0|100
C|WNS|20250716|15:01:03.640754|S|100|74.69|0|100
C|WNS|20250716|15:08:40.813797|S|100|74.69|0|100
C|WNS|20250716|15:09:56.356477|S|100|74.69|0|100
C|WNS|20250716|15:22:10.613562|S|1|74.68|0|1
C|WNS|20250716|15:22:10.613563|S|2|74.68|0|2
C|WNS|20250716|15:22:10.613563|S|1|74.68|0|1
C|WNS|20250716|15:22:10.613563|S|3|74.68|0|3
C|WNS|20250716|15:22:10.613563|S|21|74.68|0|21
C|WNS|20250716|15:22:10.613563|S|55|74.68|0|55
C|WNS|20250716|15:27:01.306573|S|1|74.68|0|1
C|WNS|20250716|15:27:25.933133|S|1|74.68|0|1
C|WNS|20250716|15:28:14.471416|S|1|74.69|0|1
C|WNS|20250716|15:29:34.820222|S|5|74.69|0|5
C|WNS|20250716|15:30:58.734100|S|1|74.68|0|1
C|WNS|20250716|15:30:59.515479|S|100|74.67|0|100
C|WNS|20250716|15:30:59.515479|S|100|74.67|0|100
C|WNS|20250716|15:30:59.515479|S|100|74.67|0|100
C|WNS|20250716|15:30:59.515479|S|100|74.67|0|100
C|WNS|20250716|15:30:59.515479|S|100|74.67|0|100
C|WNS|20250716|15:31:01.664978|S|1|74.67|0|1
C|WNS|20250716|15:43:27.853635|S|100|74.65|0|100
C|WNS|20250716|15:43:27.853635|S|5|74.65|0|5
C|WNS|20250716|15:43:31.002663|S|1|74.65|0|1
C|WNS|20250716|15:43:36.682832|S|89|74.65|0|89
C|WNS|20250716|15:43:36.682832|S|11|74.65|0|11
C|WNS|20250716|15:44:47.241483|S|100|74.65|0|100
C|WNS|20250716|15:45:04.702496|S|100|74.66|0|100
C|WNS|20250716|15:45:15.651537|S|52|74.65|0|52
C|WNS|20250716|15:45:19.953623|S|1|74.65|0|1
C|WNS|20250716|15:45:30.307477|S|10|74.65|0|10
C|WNS|20250716|15:45:30.307477|S|3|74.65|0|3
C|WNS|20250716|15:45:30.307477|S|87|74.65|0|87
C|WNS|20250716|15:45:31.745648|S|1|74.65|0|1
C|WNS|20250716|15:45:36.080767|S|1|74.65|0|1
C|WNS|20250716|15:45:43.243960|S|89|74.65|0|89
C|WNS|20250716|15:45:43.243960|S|11|74.65|0|11
C|WNS|20250716|15:45:49.425774|S|1|74.65|0|1
C|WNS|20250716|15:45:53.239165|S|90|74.65|0|90
C|WNS|20250716|15:45:53.239165|S|10|74.65|0|10
C|WNS|20250716|15:45:53.710403|S|10|74.65|0|10
C|WNS|20250716|15:45:55.531947|S|50|74.655|0|50
C|WNS|20250716|15:46:03.231768|S|1|74.65|0|1
C|WNS|20250716|15:46:06.238638|S|91|74.65|0|91
C|WNS|20250716|15:46:06.238638|S|9|74.65|0|9
C|WNS|20250716|15:46:14.461501|S|50|74.655|0|50
C|WNS|20250716|15:47:07.115207|S|200|74.645|0|200
C|WNS|20250716|15:47:07.226589|S|100|74.645|0|100
C|WNS|20250716|15:47:07.226634|S|19|74.65|0|19
C|WNS|20250716|15:47:07.226651|S|2|74.65|0|2
C|WNS|20250716|15:47:07.226668|S|56|74.65|0|56
C|WNS|20250716|15:48:19.252119|S|100|74.64|0|100
C|WNS|20250716|15:49:34.275603|S|3|74.645|0|3
C|WNS|20250716|15:49:48.653165|S|23|74.65|0|23
C|WNS|20250716|15:49:48.653342|S|16|74.65|0|16
C|WNS|20250716|15:50:03.896361|S|10|74.65|0|10
C|WNS|20250716|15:50:28.243395|S|100|74.64|0|100
C|WNS|20250716|15:50:29.288845|S|12|74.64|0|12
C|WNS|20250716|15:51:04.164119|S|100|74.64|0|100
C|WNS|20250716|15:54:46.807995|S|28|74.66|0|28
C|WNS|20250716|15:54:55.315463|S|21|74.69|0|21
C|WNS|20250716|15:57:50.517047|S|100|74.64|0|100
C|WNS|20250716|15:57:50.517047|S|200|74.64|0|200
C|WNS|20250716|15:57:50.517047|S|9|74.64|0|9
C|WNS|20250716|15:57:50.517047|S|50|74.64|0|50
C|WNS|20250716|15:57:50.517048|S|100|74.64|0|100
C|WNS|20250716|15:57:50.517048|S|10|74.64|0|10
C|WNS|20250716|15:58:52.694860|S|100|74.62|0|100
C|WNS|20250716|15:58:59.028040|S|1|74.63|0|1
C|WNS|20250716|15:59:08.531478|S|100|74.61|0|100
C|WNS|20250716|15:59:22.012229|S|100|74.62|0|100
C|WNS|20250716|15:59:27.006419|S|45|74.63|0|45
C|WNS|20250716|15:59:27.006419|S|55|74.63|0|55
C|WNS|20250716|15:59:30.668879|S|5|74.63|0|5
C|WNS|20250716|15:59:38.474857|S|100|74.625|0|100
C|WNS|20250716|15:59:38.550871|S|100|74.625|0|100
C|WNS|20250716|15:59:39.355020|S|37|74.63|0|37
C|WNS|20250716|15:59:39.355020|S|47|74.63|0|47
C|WNS|20250716|15:59:40.912813|S|16|74.63|0|16
C|WNS|20250716|15:59:40.912813|S|47|74.63|0|47
C|WNS|20250716|15:59:40.912813|S|37|74.63|0|37
C|WNS|20250716|15:59:41.171459|S|37|74.63|0|37
C|WNS|20250716|15:59:41.171460|S|63|74.63|0|63
C|WNS|20250716|15:59:41.361370|S|37|74.63|0|37
C|WNS|20250716|15:59:41.361371|S|63|74.63|0|63
C|WNS|20250716|15:59:42.170935|S|27|74.63|0|27
C|WNS|20250716|15:59:42.177292|S|10|74.63|0|10
C|WNS|20250716|15:59:42.177292|S|16|74.63|0|16
C|WNS|20250716|15:59:44.514941|S|14|74.64|0|14
C|WNS|20250716|15:59:44.514942|S|86|74.64|0|86
C|WNS|20250716|15:59:45.838080|S|14|74.64|0|14
C|WNS|20250716|15:59:45.945737|S|20|74.65|0|20
C|WNS|20250716|15:59:47.321333|S|100|74.655|0|100
C|WNS|20250716|15:59:49.107037|S|33|74.65|0|33
C|WNS|20250716|15:59:49.459920|S|65|74.645|0|65
C|WNS|20250716|15:59:50.459681|S|1|74.65|0|1
C|WNS|20250716|15:59:51.574451|S|6|74.65|0|6
C|WNS|20250716|15:59:52.103238|S|60|74.65|0|60
C|WNS|20250716|15:59:52.103238|S|33|74.65|0|33
C|WNS|20250716|15:59:55.580146|S|40|74.65|0|40
C|WNS|20250716|15:59:55.580146|S|44|74.65|0|44
C|WNS|20250716|15:59:56.556561|S|19|74.65|0|19
C|WOLF|20250716|09:32:49.393394|S|700|1.595|0|700
C|WOLF|20250716|09:32:49.474824|S|400|1.59|0|400
C|WOLF|20250716|09:33:21.108900|S|18|1.61|0|18
C|WOLF|20250716|09:33:21.109008|S|16|1.61|0|16
C|WOLF|20250716|09:33:21.109017|S|16|1.61|0|16
C|WOLF|20250716|09:33:21.109050|S|50|1.61|0|50
C|WOLF|20250716|09:34:14.641639|S|130|1.605|0|130
C|WOLF|20250716|09:34:14.641699|S|150|1.605|0|150
C|WOLF|20250716|09:34:14.641767|S|150|1.605|0|150
C|WOLF|20250716|09:34:14.641823|S|150|1.605|0|150
C|WOLF|20250716|09:34:18.161731|S|700|1.605|0|700
C|WOLF|20250716|09:35:43.063245|S|1000|1.57|0|1000
C|WOLF|20250716|09:36:38.667970|S|187|1.555|0|187
C|WOLF|20250716|09:39:22.463737|S|600|1.56|0|600
C|WOLF|20250716|09:39:48.231839|S|150|1.575|0|150
C|WOLF|20250716|09:39:48.231905|S|150|1.575|0|150
C|WOLF|20250716|09:40:08.884947|S|500|1.57|0|500
C|WOLF|20250716|09:40:08.886118|S|340|1.565|0|340
C|WOLF|20250716|09:40:08.886235|S|500|1.565|0|500
C|WOLF|20250716|09:42:24.816563|S|214|1.55|0|214
C|WOLF|20250716|09:42:41.375528|S|30|1.55|0|30
C|WOLF|20250716|09:45:09.281756|S|150|1.57|0|150
C|WOLF|20250716|09:45:09.281827|S|150|1.57|0|150
C|WOLF|20250716|09:45:09.281884|S|150|1.57|0|150
C|WOLF|20250716|09:45:54.283527|S|1|1.59|0|1
C|WOLF|20250716|09:45:54.283650|S|1|1.59|0|1
C|WOLF|20250716|09:46:41.636311|S|274|1.58|0|274
C|WOLF|20250716|09:46:41.636497|S|108|1.58|0|108
C|WOLF|20250716|09:46:52.434412|S|50|1.59|0|50
C|WOLF|20250716|09:46:52.434419|S|50|1.59|0|50
C|WOLF|20250716|09:46:56.661102|S|800|1.585|0|800
C|WOLF|20250716|09:49:31.032557|S|26|1.605|0|26
C|WOLF|20250716|09:49:31.032657|S|24|1.605|0|24
C|WOLF|20250716|09:49:31.032658|S|24|1.605|0|24
C|WOLF|20250716|09:49:31.032694|S|306|1.605|0|306
C|WOLF|20250716|09:49:38.657163|S|200|1.605|0|200
C|WOLF|20250716|09:49:53.231655|S|16|1.615|0|16
C|WOLF|20250716|09:49:54.513500|S|13|1.62|0|13
C|WOLF|20250716|09:49:54.513516|S|13|1.62|0|13
C|WOLF|20250716|09:49:54.513517|S|500|1.62|0|500
C|WOLF|20250716|09:49:54.524992|S|11|1.62|0|11
C|WOLF|20250716|09:50:04.453231|S|10|1.62|0|10
C|WOLF|20250716|09:50:04.453262|S|10|1.62|0|10
C|WOLF|20250716|09:50:04.482487|S|8|1.62|0|8
C|WOLF|20250716|09:50:04.483552|S|692|1.62|0|692
C|WOLF|20250716|09:50:08.404079|S|7|1.62|0|7
C|WOLF|20250716|09:50:08.404103|S|692|1.62|0|692
C|WOLF|20250716|09:50:32.567442|S|359|1.62|0|359
C|WOLF|20250716|09:51:05.034486|S|101|1.6|0|101
C|WOLF|20250716|09:51:05.034486|S|399|1.6|0|399
C|WOLF|20250716|09:51:08.168393|S|600|1.6|0|600
C|WOLF|20250716|09:51:17.439038|S|20|1.595|0|20
C|WOLF|20250716|09:51:17.439038|S|20|1.595|0|20
C|WOLF|20250716|09:51:17.439440|S|14|1.6|0|14
C|WOLF|20250716|09:52:22.265013|S|286|1.59|0|286
C|WOLF|20250716|10:01:10.824803|S|900|1.56|0|900
C|WOLF|20250716|10:09:45.044704|S|1000|1.515|0|1000
C|WOLF|20250716|10:09:45.050100|S|800|1.505|0|800
C|WOLF|20250716|10:09:45.050210|S|68|1.505|0|68
C|WOLF|20250716|10:09:58.104123|S|1000|1.515|0|1000
C|WOLF|20250716|10:10:12.049992|S|860|1.51|0|860
C|WOLF|20250716|10:10:27.175813|S|1000|1.5|0|1000
C|WOLF|20250716|10:10:37.629581|S|1000|1.5|0|1000
C|WOLF|20250716|10:11:16.211432|S|500|1.51|0|500
C|WOLF|20250716|10:11:20.343807|S|500|1.51|0|500
C|WOLF|20250716|10:11:20.343807|S|100|1.51|0|100
C|WOLF|20250716|10:11:20.343831|S|500|1.51|0|500
C|WOLF|20250716|10:11:23.426257|S|500|1.51|0|500
C|WOLF|20250716|10:11:32.427617|S|500|1.51|0|500
C|WOLF|20250716|10:11:58.335816|S|500|1.51|0|500
C|WOLF|20250716|10:12:18.267391|S|100|1.51|0|100
C|WOLF|20250716|10:12:18.267392|S|400|1.51|0|400
C|WOLF|20250716|10:12:22.151763|S|300|1.51|0|300
C|WOLF|20250716|10:12:27.861387|S|300|1.51|0|300
C|WOLF|20250716|10:12:46.200059|S|700|1.51|0|700
C|WOLF|20250716|10:14:15.745524|S|700|1.51|0|700
C|WOLF|20250716|10:14:25.009720|S|700|1.51|0|700
C|WOLF|20250716|10:14:30.185471|S|700|1.51|0|700
C|WOLF|20250716|10:14:56.793125|S|48|1.505|0|48
C|WOLF|20250716|10:15:05.982361|S|700|1.51|0|700
C|WOLF|20250716|10:15:26.256059|S|4|1.52|0|4
C|WOLF|20250716|10:15:26.256078|S|4|1.52|0|4
C|WOLF|20250716|10:15:26.256127|S|4|1.52|0|4
C|WOLF|20250716|10:15:26.266681|S|700|1.53|0|700
C|WOLF|20250716|10:15:26.274278|S|480|1.53|0|480
C|WOLF|20250716|10:16:26.670478|S|276|1.53|0|276
C|WOLF|20250716|10:16:26.670479|S|1000|1.53|0|1000
C|WOLF|20250716|10:18:59.666230|S|13|1.55|0|13
C|WOLF|20250716|10:18:59.666256|S|13|1.55|0|13
C|WOLF|20250716|10:18:59.666257|S|974|1.55|0|974
C|WOLF|20250716|10:20:15.493117|S|11|1.56|0|11
C|WOLF|20250716|10:20:15.493130|S|11|1.56|0|11
C|WOLF|20250716|10:21:47.090262|S|69|1.56|0|69
C|WOLF|20250716|10:21:47.090305|S|69|1.56|0|69
C|WOLF|20250716|10:21:47.090306|S|793|1.56|0|793
C|WOLF|20250716|10:21:47.090306|S|69|1.56|0|69
C|WOLF|20250716|10:22:44.774786|S|1100|1.55|0|1100
C|WOLF|20250716|10:22:44.774787|S|100|1.55|0|100
C|WOLF|20250716|10:25:06.058646|S|1000|1.56|0|1000
C|WOLF|20250716|10:33:21.739294|S|800|1.565|0|800
C|WOLF|20250716|10:42:10.207851|S|1000|1.57|0|1000
C|WOLF|20250716|10:42:13.289316|S|1000|1.58|0|1000
C|WOLF|20250716|10:42:23.001484|S|24|1.6|0|24
C|WOLF|20250716|10:42:23.001686|S|4976|1.6|0|4976
C|WOLF|20250716|10:49:04.954445|S|355|1.6|0|355
C|WOLF|20250716|10:50:17.458672|S|44|1.6|0|44
C|WOLF|20250716|10:50:17.459595|S|800|1.6|0|800
C|WOLF|20250716|10:50:17.483347|S|73|1.6|0|73
C|WOLF|20250716|10:50:17.483559|S|327|1.6|0|327
C|WOLF|20250716|10:55:59.025060|S|88|1.59|0|88
C|WOLF|20250716|10:58:37.443164|S|53|1.58|0|53
C|WOLF|20250716|10:58:37.443439|S|647|1.58|0|647
C|WOLF|20250716|10:58:37.443439|S|53|1.58|0|53
C|WOLF|20250716|11:19:37.142502|S|100|1.57|0|100
C|WOLF|20250716|11:19:37.142502|S|100|1.57|0|100
C|WOLF|20250716|11:19:37.142502|S|100|1.57|0|100
C|WOLF|20250716|11:19:37.142502|S|100|1.57|0|100
C|WOLF|20250716|11:19:37.142502|S|300|1.57|0|300
C|WOLF|20250716|11:19:52.226427|S|100|1.57|0|100
C|WOLF|20250716|11:19:57.307179|S|100|1.57|0|100
C|WOLF|20250716|11:19:57.307179|S|100|1.57|0|100
C|WOLF|20250716|11:19:57.307180|S|100|1.57|0|100
C|WOLF|20250716|11:20:20.731883|S|100|1.57|0|100
C|WOLF|20250716|11:20:20.772059|S|1000|1.56|0|1000
C|WOLF|20250716|11:20:20.772059|S|400|1.56|0|400
C|WOLF|20250716|11:20:20.772059|S|600|1.56|0|600
C|WOLF|20250716|11:21:23.913231|S|300|1.56|0|300
C|WOLF|20250716|11:22:05.071187|S|100|1.57|0|100
C|WOLF|20250716|11:22:05.071197|S|100|1.57|0|100
C|WOLF|20250716|11:22:05.071241|S|100|1.57|0|100
C|WOLF|20250716|11:22:13.749656|S|150|1.565|0|150
C|WOLF|20250716|11:22:13.749725|S|150|1.565|0|150
C|WOLF|20250716|11:27:48.185061|S|1|1.58|0|1
C|WOLF|20250716|11:35:38.962300|S|500|1.52|0|500
C|WOLF|20250716|11:38:02.398348|S|100|1.52|0|100
C|WOLF|20250716|11:38:02.398348|S|600|1.52|0|600
C|WOLF|20250716|11:39:07.981139|S|100|1.53|0|100
C|WOLF|20250716|11:39:53.259509|S|100|1.53|0|100
C|WOLF|20250716|11:39:53.259521|S|100|1.53|0|100
C|WOLF|20250716|11:39:53.259564|S|800|1.53|0|800
C|WOLF|20250716|11:40:15.978143|S|80|1.54|0|80
C|WOLF|20250716|11:40:53.069271|S|500|1.54|0|500
C|WOLF|20250716|11:41:12.245407|S|400|1.55|0|400
C|WOLF|20250716|11:41:12.245464|S|400|1.55|0|400
C|WOLF|20250716|11:49:04.174780|S|1000|1.55|0|1000
C|WOLF|20250716|11:49:42.202959|S|100|1.56|0|100
C|WOLF|20250716|11:49:42.204616|S|100|1.57|0|100
C|WOLF|20250716|11:49:42.265073|S|600|1.565|0|600
C|WOLF|20250716|11:49:42.265179|S|1000|1.57|0|1000
C|WOLF|20250716|11:58:04.242404|S|11|1.57|0|11
C|WOLF|20250716|11:58:04.242646|S|1089|1.57|0|1089
C|WOLF|20250716|12:03:45.281551|S|94|1.57|0|94
C|WOLF|20250716|12:03:45.281578|S|94|1.57|0|94
C|WOLF|20250716|12:03:45.281578|S|112|1.57|0|112
C|WOLF|20250716|12:03:45.281578|S|388|1.57|0|388
C|WOLF|20250716|12:06:41.141864|S|41|1.57|0|41
C|WOLF|20250716|12:06:41.141893|S|41|1.57|0|41
C|WOLF|20250716|12:06:41.141894|S|918|1.57|0|918
C|WOLF|20250716|12:09:20.194687|S|100|1.56|0|100
C|WOLF|20250716|12:10:26.628229|S|100|1.56|0|100
C|WOLF|20250716|12:10:26.628229|S|56|1.56|0|56
C|WOLF|20250716|12:10:26.628229|S|54|1.56|0|54
C|WOLF|20250716|12:16:33.160981|S|76|1.55|0|76
C|WOLF|20250716|12:21:00.040345|S|65|1.56|0|65
C|WOLF|20250716|12:21:00.040551|S|8|1.56|0|8
C|WOLF|20250716|12:21:00.040551|S|65|1.56|0|65
C|WOLF|20250716|12:21:41.091223|S|40|1.55|0|40
C|WOLF|20250716|12:21:41.092109|S|13|1.55|0|13
C|WOLF|20250716|12:21:41.092119|S|13|1.55|0|13
C|WOLF|20250716|12:21:41.754647|S|50|1.55|0|50
C|WOLF|20250716|12:21:44.484468|S|27|1.54|0|27
C|WOLF|20250716|12:21:44.484673|S|473|1.54|0|473
C|WOLF|20250716|12:21:44.485307|S|27|1.54|0|27
C|WOLF|20250716|12:22:36.409795|S|100|1.53|0|100
C|WOLF|20250716|12:23:41.537729|S|65|1.54|0|65
C|WOLF|20250716|12:23:52.429899|S|100|1.54|0|100
C|WOLF|20250716|12:23:52.460407|S|20|1.54|0|20
C|WOLF|20250716|12:34:30.609339|S|100|1.54|0|100
C|WOLF|20250716|12:45:41.995495|S|1083|1.515|0|1083
C|WOLF|20250716|12:45:41.995554|S|150|1.515|0|150
C|WOLF|20250716|12:48:31.019391|S|1300|1.52|0|1300
C|WOLF|20250716|12:48:31.019391|S|400|1.52|0|400
C|WOLF|20250716|12:51:24.818508|S|6|1.52|0|6
C|WOLF|20250716|13:10:17.294205|S|1400|1.515|0|1400
C|WOLF|20250716|13:10:17.294206|S|1300|1.52|0|1300
C|WOLF|20250716|13:10:24.377604|S|700|1.52|0|700
C|WOLF|20250716|13:18:08.376232|S|64|1.52|0|64
C|WOLF|20250716|13:25:16.010612|S|900|1.53|0|900
C|WOLF|20250716|13:27:51.879179|S|100|1.52|0|100
C|WOLF|20250716|13:29:49.262792|S|80|1.52|0|80
C|WOLF|20250716|13:33:44.653605|S|57|1.51|0|57
C|WOLF|20250716|13:33:44.653845|S|257|1.51|0|257
C|WOLF|20250716|13:33:44.653845|S|143|1.51|0|143
C|WOLF|20250716|13:33:44.653845|S|57|1.51|0|57
C|WOLF|20250716|13:33:44.654243|S|100|1.51|0|100
C|WOLF|20250716|13:36:53.013596|S|174|1.52|0|174
C|WOLF|20250716|13:36:53.013597|S|1326|1.52|0|1326
C|WOLF|20250716|13:45:17.452636|S|100|1.51|0|100
C|WOLF|20250716|13:46:52.009451|S|100|1.51|0|100
C|WOLF|20250716|13:47:09.657045|S|100|1.51|0|100
C|WOLF|20250716|13:52:04.637308|S|100|1.52|0|100
C|WOLF|20250716|13:52:11.724071|S|136|1.52|0|136
C|WOLF|20250716|13:59:52.223975|S|100|1.53|0|100
C|WOLF|20250716|13:59:52.242959|S|92|1.52|0|92
C|WOLF|20250716|13:59:52.243236|S|600|1.52|0|600
C|WOLF|20250716|13:59:52.243236|S|8|1.52|0|8
C|WOLF|20250716|13:59:52.243939|S|92|1.52|0|92
C|WOLF|20250716|14:00:00.881555|S|100|1.53|0|100
C|WOLF|20250716|14:00:00.932224|S|100|1.53|0|100
C|WOLF|20250716|14:00:07.351658|S|100|1.53|0|100
C|WOLF|20250716|14:00:16.169524|S|100|1.53|0|100
C|WOLF|20250716|14:00:16.169632|S|100|1.53|0|100
C|WOLF|20250716|14:00:17.177369|S|100|1.53|0|100
C|WOLF|20250716|14:00:18.192943|S|100|1.53|0|100
C|WOLF|20250716|14:00:24.024100|S|100|1.53|0|100
C|WOLF|20250716|14:03:01.834748|S|100|1.52|0|100
C|WOLF|20250716|14:03:01.834748|S|100|1.52|0|100
C|WOLF|20250716|14:08:05.437892|S|73|1.52|0|73
C|WOLF|20250716|14:08:05.437892|S|100|1.52|0|100
C|WOLF|20250716|14:21:51.553438|S|4|1.51|0|4
C|WOLF|20250716|14:21:51.861818|S|11|1.51|0|11
C|WOLF|20250716|14:21:51.862026|S|100|1.51|0|100
C|WOLF|20250716|14:26:40.381311|S|100|1.5|0|100
C|WOLF|20250716|14:37:07.778698|S|100|1.52|0|100
C|WOLF|20250716|14:52:22.418644|S|100|1.52|0|100
C|WOLF|20250716|15:01:18.484279|S|100|1.51|0|100
C|WOLF|20250716|15:01:57.612082|S|100|1.52|0|100
C|WOLF|20250716|15:02:05.607268|S|100|1.52|0|100
C|WOLF|20250716|15:03:28.094236|S|90|1.52|0|90
C|WOLF|20250716|15:03:58.241205|S|31|1.51|0|31
C|WOLF|20250716|15:04:14.038574|S|389|1.51|0|389
C|WOLF|20250716|15:04:14.039354|S|100|1.51|0|100
C|WOLF|20250716|15:04:44.596193|S|24|1.51|0|24
C|WOLF|20250716|15:04:44.596193|S|330|1.51|0|330
C|WOLF|20250716|15:05:19.220080|S|76|1.51|0|76
C|WOLF|20250716|15:05:19.220081|S|24|1.51|0|24
C|WOLF|20250716|15:05:29.961776|S|49|1.51|0|49
C|WOLF|20250716|15:05:29.962017|S|100|1.51|0|100
C|WOLF|20250716|15:05:29.962017|S|473|1.51|0|473
C|WOLF|20250716|15:05:29.962017|S|27|1.51|0|27
C|WOLF|20250716|15:05:31.826105|S|30|1.51|0|30
C|WOLF|20250716|15:05:31.826290|S|100|1.51|0|100
C|WOLF|20250716|15:05:33.713305|S|10|1.51|0|10
C|WOLF|20250716|15:05:41.727614|S|10|1.51|0|10
C|WOLF|20250716|15:05:43.137985|S|30|1.51|0|30
C|WOLF|20250716|15:06:00.036637|S|40|1.51|0|40
C|WOLF|20250716|15:06:00.036855|S|100|1.51|0|100
C|WOLF|20250716|15:06:20.287106|S|10|1.51|0|10
C|WOLF|20250716|15:06:22.047400|S|56|1.51|0|56
C|WOLF|20250716|15:06:25.848072|S|40|1.51|0|40
C|WOLF|20250716|15:06:25.855258|S|20|1.51|0|20
C|WOLF|20250716|15:06:25.906457|S|10|1.51|0|10
C|WOLF|20250716|15:06:26.051939|S|40|1.51|0|40
C|WOLF|20250716|15:06:33.076513|S|30|1.51|0|30
C|WOLF|20250716|15:06:37.163039|S|100|1.51|0|100
C|WOLF|20250716|15:06:37.163039|S|1|1.51|0|1
C|WOLF|20250716|15:06:37.163040|S|194|1.51|0|194
C|WOLF|20250716|15:06:37.163040|S|100|1.51|0|100
C|WOLF|20250716|15:06:58.052643|S|30|1.51|0|30
C|WOLF|20250716|15:09:35.195294|S|100|1.52|0|100
C|WOLF|20250716|15:10:19.275555|S|80|1.51|0|80
C|WOLF|20250716|15:10:19.275744|S|690|1.51|0|690
C|WOLF|20250716|15:10:19.275745|S|10|1.51|0|10
C|WOLF|20250716|15:10:19.276173|S|100|1.51|0|100
C|WOLF|20250716|15:10:19.276173|S|90|1.51|0|90
C|WOLF|20250716|15:10:21.280042|S|100|1.51|0|100
C|WOLF|20250716|15:10:21.280071|S|100|1.51|0|100
C|WOLF|20250716|15:10:23.285174|S|100|1.51|0|100
C|WOLF|20250716|15:10:33.765721|S|8|1.51|0|8
C|WOLF|20250716|15:10:33.765900|S|92|1.51|0|92
C|WOLF|20250716|15:10:37.352719|S|90|1.51|0|90
C|WOLF|20250716|15:10:37.428310|S|10|1.51|0|10
C|WOLF|20250716|15:10:47.062790|S|90|1.51|0|90
C|WOLF|20250716|15:10:47.108440|S|10|1.51|0|10
C|WOLF|20250716|15:10:47.108440|S|10|1.51|0|10
C|WOLF|20250716|15:12:24.842312|S|90|1.51|0|90
C|WOLF|20250716|15:12:24.843438|S|4|1.51|0|4
C|WOLF|20250716|15:12:32.224403|S|3|1.51|0|3
C|WOLF|20250716|15:12:32.224403|S|100|1.51|0|100
C|WOLF|20250716|15:12:32.225528|S|1|1.51|0|1
C|WOLF|20250716|15:12:39.216451|S|2|1.51|0|2
C|WOLF|20250716|15:12:39.216451|S|100|1.51|0|100
C|WOLF|20250716|15:12:39.217451|S|2|1.51|0|2
C|WOLF|20250716|15:14:12.646011|S|39|1.52|0|39
C|WOLF|20250716|15:15:37.628096|S|3000|1.49|0|3000
C|WOLF|20250716|15:15:37.628096|S|100|1.49|0|100
C|WOLF|20250716|15:15:58.503670|S|1204|1.495|0|1204
C|WOLF|20250716|15:18:22.410707|S|100|1.49|0|100
C|WOLF|20250716|15:28:09.064174|S|200|1.5|0|200
C|WOLF|20250716|15:33:00.038197|S|8|1.49|0|8
C|WOLF|20250716|15:33:00.038197|S|10|1.49|0|10
C|WOLF|20250716|15:33:00.038414|S|92|1.49|0|92
C|WOLF|20250716|15:33:00.038414|S|100|1.49|0|100
C|WOLF|20250716|15:34:13.797915|S|40|1.49|0|40
C|WOLF|20250716|15:34:53.603612|S|57|1.49|0|57
C|WOLF|20250716|15:34:59.867873|S|100|1.485|0|100
C|WOLF|20250716|15:36:00.626918|S|2200|1.485|0|2200
C|WOLF|20250716|15:36:38.794994|S|200|1.49|0|200
C|WOLF|20250716|15:38:52.903127|S|400|1.49|0|400
C|WOLF|20250716|15:38:52.903178|S|1442|1.49|0|1442
C|WOLF|20250716|15:43:47.214797|S|32|1.495|0|32
C|WOLF|20250716|15:48:53.982255|S|7|1.51|0|7
C|WOLF|20250716|15:51:47.852941|S|46|1.51|0|46
C|WOLF|20250716|15:51:57.740864|S|54|1.51|0|54
C|WOLF|20250716|15:51:57.740864|S|46|1.51|0|46
C|WOLF|20250716|15:52:10.639901|S|100|1.51|0|100
C|WOLF|20250716|15:52:16.326389|S|100|1.51|0|100
C|WOLF|20250716|15:52:37.972882|S|100|1.51|0|100
C|WOLF|20250716|15:52:59.207270|S|100|1.51|0|100
C|WOLF|20250716|15:52:59.357083|S|10|1.51|0|10
C|WOLF|20250716|15:52:59.357083|S|90|1.51|0|90
C|WOLF|20250716|15:53:00.052731|S|10|1.51|0|10
C|WOLF|20250716|15:53:00.052731|S|83|1.51|0|83
C|WOLF|20250716|15:53:00.052972|S|17|1.51|0|17
C|WOLF|20250716|15:53:00.052973|S|393|1.51|0|393
C|WOLF|20250716|15:53:00.052973|S|1000|1.51|0|1000
C|WOLF|20250716|15:53:38.916650|S|100|1.51|0|100
C|WOLF|20250716|15:54:40.764134|S|100|1.51|0|100
C|WOLF|20250716|15:54:44.044484|S|100|1.51|0|100
C|WOLF|20250716|15:54:47.920280|S|100|1.51|0|100
C|WOLF|20250716|15:55:00.612991|S|100|1.51|0|100
C|WOLF|20250716|15:56:11.072621|S|100|1.5|0|100
C|WOLF|20250716|15:56:11.602755|S|1200|1.5|0|1200
C|WOLF|20250716|15:56:23.863025|S|100|1.5|0|100
C|WOLF|20250716|15:56:56.098837|S|37|1.505|0|37
C|WOLF|20250716|15:56:56.300110|S|175|1.505|0|175
C|WOLF|20250716|15:56:57.085241|S|100|1.505|0|100
C|WOLF|20250716|15:57:22.356431|S|100|1.505|0|100
C|WOLF|20250716|15:57:22.519839|S|100|1.505|0|100
C|WOLF|20250716|15:57:22.857667|S|100|1.505|0|100
C|WOLF|20250716|15:57:33.838115|S|200|1.505|0|200
C|WOLF|20250716|15:57:42.943941|S|100|1.505|0|100
C|WOLF|20250716|15:57:45.997320|S|100|1.505|0|100
C|WOLF|20250716|15:57:54.430915|S|200|1.505|0|200
C|WOLF|20250716|15:58:48.209518|S|32|1.515|0|32
C|WOLF|20250716|15:58:48.284241|S|32|1.51|0|32
C|WOLF|20250716|15:59:29.518496|S|192|1.52|0|192
C|WOLF|20250716|15:59:29.541125|S|100|1.52|0|100
C|WOLF|20250716|15:59:29.591354|S|100|1.52|0|100
C|WOLF|20250716|15:59:29.600511|S|1800|1.52|0|1800
C|WOLF|20250716|15:59:29.689533|S|100|1.52|0|100
C|WOLF|20250716|15:59:30.324440|S|100|1.52|0|100
C|WOLF|20250716|15:59:30.764498|S|100|1.52|0|100
C|WOLF|20250716|15:59:30.769479|S|10|1.52|0|10
C|WOLF|20250716|15:59:31.594606|S|100|1.52|0|100
C|WOLF|20250716|15:59:31.716125|S|400|1.52|0|400
C|WOLF|20250716|15:59:31.854767|S|400|1.52|0|400
C|WOLF|20250716|15:59:31.856670|S|5|1.52|0|5
C|WOLF|20250716|15:59:31.858616|S|1|1.52|0|1
C|WOLF|20250716|15:59:31.859663|S|4|1.52|0|4
C|WOLF|20250716|15:59:31.861559|S|1|1.52|0|1
C|WOLF|20250716|15:59:31.863406|S|5|1.52|0|5
C|WOLF|20250716|15:59:31.870586|S|400|1.52|0|400
C|WOLF|20250716|15:59:31.872468|S|4|1.52|0|4
C|WOLF|20250716|15:59:31.874324|S|3|1.52|0|3
C|WOLF|20250716|15:59:31.876319|S|4|1.52|0|4
C|WOLF|20250716|15:59:31.877333|S|1|1.52|0|1
C|WOLF|20250716|15:59:31.879329|S|5|1.52|0|5
C|WOLF|20250716|15:59:31.886935|S|100|1.52|0|100
C|WOLF|20250716|15:59:31.888766|S|4|1.52|0|4
C|WOLF|20250716|15:59:31.890676|S|2|1.52|0|2
C|WOLF|20250716|15:59:31.892538|S|3|1.52|0|3
C|WOLF|20250716|15:59:31.894415|S|1|1.52|0|1
C|WOLF|20250716|15:59:31.896268|S|4|1.52|0|4
C|WOLF|20250716|15:59:32.061732|S|400|1.52|0|400
C|WOLF|20250716|15:59:32.062753|S|4|1.52|0|4
C|WOLF|20250716|15:59:32.063838|S|2|1.52|0|2
C|WOLF|20250716|15:59:32.064904|S|3|1.52|0|3
C|WOLF|20250716|15:59:32.065939|S|2|1.52|0|2
C|WOLF|20250716|15:59:32.066948|S|2|1.52|0|2
C|WOLF|20250716|15:59:32.067982|S|2|1.52|0|2
C|WOLF|20250716|15:59:32.097702|S|400|1.52|0|400
C|WOLF|20250716|15:59:32.097702|S|4|1.52|0|4
C|WOLF|20250716|15:59:32.135660|S|3|1.52|0|3
C|WOLF|20250716|15:59:32.135660|S|400|1.52|0|400
C|WOLF|20250716|15:59:32.174226|S|3|1.52|0|3
C|WOLF|20250716|15:59:32.213058|S|4|1.52|0|4
C|WOLF|20250716|15:59:32.251170|S|2|1.52|0|2
C|WOLF|20250716|15:59:32.290222|S|118|1.52|0|118
C|WOLF|20250716|15:59:32.290222|S|2|1.52|0|2
C|WOLF|20250716|15:59:36.001847|S|25|1.51|0|25
C|WOLF|20250716|15:59:42.030762|S|100|1.51|0|100
C|WOLF|20250716|15:59:43.987313|S|100|1.51|0|100
C|WOLF|20250716|15:59:49.581519|S|7|1.51|0|7
C|WOLF|20250716|15:59:49.776030|S|100|1.51|0|100
C|WOLF|20250716|15:59:49.996616|S|13|1.515|0|13
C|WOLF|20250716|15:59:50.551799|S|400|1.515|0|400
C|WOLF|20250716|15:59:51.005695|S|100|1.515|0|100
C|WOLF|20250716|15:59:51.077961|S|58|1.52|0|58
C|WOLF|20250716|15:59:51.455371|S|17|1.51|0|17
C|WOLF|20250716|15:59:51.558243|S|70|1.52|0|70
C|WOLF|20250716|15:59:51.558243|S|4|1.52|0|4
C|WOLF|20250716|15:59:54.327471|S|34|1.515|0|34
C|WOLF|20250716|15:59:55.152327|S|268|1.52|0|268
C|WOLF|20250716|15:59:55.152328|S|32|1.52|0|32
C|WOOF|20250716|09:30:10.008568|S|100|2.805|0|100
C|WOOF|20250716|09:40:31.298383|S|100|2.82|0|100
C|WOOF|20250716|09:40:31.298383|S|300|2.82|0|300
C|WOOF|20250716|09:42:06.557518|S|200|2.81|0|200
C|WOOF|20250716|09:45:23.999307|S|100|2.8|0|100
C|WOOF|20250716|09:48:31.448279|S|56|2.8|0|56
C|WOOF|20250716|10:09:55.515212|S|100|2.78|0|100
C|WOOF|20250716|10:14:48.177901|S|100|2.79|0|100
C|WOOF|20250716|10:25:53.385624|S|103|2.77|0|103
C|WOOF|20250716|10:25:53.385624|S|100|2.77|0|100
C|WOOF|20250716|10:41:28.980851|S|3|2.74|0|3
C|WOOF|20250716|10:45:02.763660|S|17|2.75|0|17
C|WOOF|20250716|10:48:57.048563|S|17|2.75|0|17
C|WOOF|20250716|10:52:54.165364|S|100|2.75|0|100
C|WOOF|20250716|10:54:03.375271|S|100|2.74|0|100
C|WOOF|20250716|11:06:31.714833|S|10|2.74|0|10
C|WOOF|20250716|11:06:31.714833|S|10|2.74|0|10
C|WOOF|20250716|11:19:31.279657|S|100|2.71|0|100
C|WOOF|20250716|11:20:02.918566|S|18|2.71|0|18
C|WOOF|20250716|11:20:24.283427|S|10|2.71|0|10
C|WOOF|20250716|11:20:49.067716|S|17|2.72|0|17
C|WOOF|20250716|11:20:53.476252|S|100|2.71|0|100
C|WOOF|20250716|11:20:53.476253|S|10|2.71|0|10
C|WOOF|20250716|11:20:53.731257|S|100|2.71|0|100
C|WOOF|20250716|11:21:00.013818|S|100|2.71|0|100
C|WOOF|20250716|11:21:00.022240|S|100|2.71|0|100
C|WOOF|20250716|11:25:23.528971|S|100|2.71|0|100
C|WOOF|20250716|11:26:32.735395|S|100|2.71|0|100
C|WOOF|20250716|11:26:50.132108|S|100|2.71|0|100
C|WOOF|20250716|11:27:24.559981|S|100|2.71|0|100
C|WOOF|20250716|11:27:35.997426|S|100|2.71|0|100
C|WOOF|20250716|11:31:15.008907|S|14|2.7|0|14
C|WOOF|20250716|11:31:17.573199|S|14|2.7|0|14
C|WOOF|20250716|11:31:23.188989|S|10|2.7|0|10
C|WOOF|20250716|11:31:31.056481|S|10|2.7|0|10
C|WOOF|20250716|11:31:47.991951|S|10|2.7|0|10
C|WOOF|20250716|11:31:48.485892|S|10|2.7|0|10
C|WOOF|20250716|11:32:13.641787|S|10|2.7|0|10
C|WOOF|20250716|11:32:13.641787|S|10|2.7|0|10
C|WOOF|20250716|11:32:33.528891|S|10|2.7|0|10
C|WOOF|20250716|11:32:36.581984|S|10|2.7|0|10
C|WOOF|20250716|11:32:56.746010|S|10|2.7|0|10
C|WOOF|20250716|11:32:58.624892|S|10|2.7|0|10
C|WOOF|20250716|11:33:22.032895|S|10|2.7|0|10
C|WOOF|20250716|11:33:25.370916|S|10|2.7|0|10
C|WOOF|20250716|11:33:44.521147|S|10|2.7|0|10
C|WOOF|20250716|11:33:46.903889|S|10|2.7|0|10
C|WOOF|20250716|11:34:08.343928|S|10|2.7|0|10
C|WOOF|20250716|11:34:10.871925|S|10|2.7|0|10
C|WOOF|20250716|11:34:30.119868|S|10|2.7|0|10
C|WOOF|20250716|11:34:34.104896|S|10|2.7|0|10
C|WOOF|20250716|11:34:45.782257|S|100|2.69|0|100
C|WOOF|20250716|11:36:00.063451|S|10|2.68|0|10
C|WOOF|20250716|11:36:12.413462|S|10|2.68|0|10
C|WOOF|20250716|11:37:25.803152|S|10|2.68|0|10
C|WOOF|20250716|11:46:42.235469|S|10|2.72|0|10
C|WOOF|20250716|11:46:42.235469|S|10|2.72|0|10
C|WOOF|20250716|11:46:42.235469|S|10|2.72|0|10
C|WOOF|20250716|11:46:42.235469|S|10|2.72|0|10
C|WOOF|20250716|11:48:18.566120|S|10|2.72|0|10
C|WOOF|20250716|11:48:18.566120|S|10|2.72|0|10
C|WOOF|20250716|11:48:38.864969|S|10|2.72|0|10
C|WOOF|20250716|11:48:57.557286|S|90|2.72|0|90
C|WOOF|20250716|11:48:57.557286|S|10|2.72|0|10
C|WOOF|20250716|11:50:07.407488|S|10|2.72|0|10
C|WOOF|20250716|11:50:07.408804|S|100|2.72|0|100
C|WOOF|20250716|11:53:02.177418|S|10|2.71|0|10
C|WOOF|20250716|11:53:02.177418|S|90|2.71|0|90
C|WOOF|20250716|11:53:58.397237|S|100|2.71|0|100
C|WOOF|20250716|11:54:17.517251|S|10|2.71|0|10
C|WOOF|20250716|11:54:17.517251|S|10|2.71|0|10
C|WOOF|20250716|11:54:17.517251|S|80|2.71|0|80
C|WOOF|20250716|11:55:48.736033|S|100|2.73|0|100
C|WOOF|20250716|12:01:17.230914|S|100|2.73|0|100
C|WOOF|20250716|12:02:16.532119|S|300|2.725|0|300
C|WOOF|20250716|12:02:16.550921|S|10|2.72|0|10
C|WOOF|20250716|12:02:16.550921|S|10|2.72|0|10
C|WOOF|20250716|12:02:16.550921|S|10|2.72|0|10
C|WOOF|20250716|12:02:16.550921|S|10|2.72|0|10
C|WOOF|20250716|12:02:22.464880|S|10|2.72|0|10
C|WOOF|20250716|12:02:26.877898|S|10|2.72|0|10
C|WOOF|20250716|12:02:33.743692|S|100|2.725|0|100
C|WOOF|20250716|12:02:44.929906|S|10|2.72|0|10
C|WOOF|20250716|12:02:48.866795|S|100|2.725|0|100
C|WOOF|20250716|12:02:50.725925|S|10|2.72|0|10
C|WOOF|20250716|12:03:08.638937|S|100|2.73|0|100
C|WOOF|20250716|12:03:48.952016|S|100|2.73|0|100
C|WOOF|20250716|12:03:48.952017|S|100|2.73|0|100
C|WOOF|20250716|12:04:06.439374|S|100|2.725|0|100
C|WOOF|20250716|12:04:21.115376|S|100|2.73|0|100
C|WOOF|20250716|12:04:37.199448|S|100|2.725|0|100
C|WOOF|20250716|12:04:47.318515|S|100|2.725|0|100
C|WOOF|20250716|12:05:12.286900|S|24|2.72|0|24
C|WOOF|20250716|12:05:12.286900|S|20|2.72|0|20
C|WOOF|20250716|12:06:21.567110|S|3|2.72|0|3
C|WOOF|20250716|12:10:16.697335|S|100|2.71|0|100
C|WOOF|20250716|12:10:37.297370|S|10|2.71|0|10
C|WOOF|20250716|12:10:57.853562|S|10|2.71|0|10
C|WOOF|20250716|12:10:57.853562|S|10|2.71|0|10
C|WOOF|20250716|12:11:09.613905|S|10|2.71|0|10
C|WOOF|20250716|12:12:35.653812|S|10|2.7|0|10
C|WOOF|20250716|12:12:35.653812|S|10|2.7|0|10
C|WOOF|20250716|12:12:44.433445|S|10|2.7|0|10
C|WOOF|20250716|12:12:45.988437|S|10|2.7|0|10
C|WOOF|20250716|12:13:37.497373|S|10|2.7|0|10
C|WOOF|20250716|12:13:37.497373|S|10|2.7|0|10
C|WOOF|20250716|12:13:59.008411|S|10|2.7|0|10
C|WOOF|20250716|12:14:23.280441|S|10|2.7|0|10
C|WOOF|20250716|12:21:12.335530|S|100|2.7|0|100
C|WOOF|20250716|12:23:49.299567|S|15|2.7|0|15
C|WOOF|20250716|12:35:08.343374|S|17|2.71|0|17
C|WOOF|20250716|12:40:22.262140|S|17|2.71|0|17
C|WOOF|20250716|12:42:59.098961|S|24|2.7|0|24
C|WOOF|20250716|12:43:11.317036|S|10|2.7|0|10
C|WOOF|20250716|12:43:13.006047|S|10|2.7|0|10
C|WOOF|20250716|12:43:36.862900|S|10|2.7|0|10
C|WOOF|20250716|12:43:38.313871|S|10|2.7|0|10
C|WOOF|20250716|12:44:00.452894|S|10|2.7|0|10
C|WOOF|20250716|12:44:04.530912|S|10|2.7|0|10
C|WOOF|20250716|12:44:26.929881|S|10|2.7|0|10
C|WOOF|20250716|12:44:28.772879|S|10|2.7|0|10
C|WOOF|20250716|12:44:47.902903|S|10|2.7|0|10
C|WOOF|20250716|12:44:55.287883|S|10|2.7|0|10
C|WOOF|20250716|12:44:59.780359|S|17|2.705|0|17
C|WOOF|20250716|12:46:34.733735|S|10|2.69|0|10
C|WOOF|20250716|12:46:34.733735|S|10|2.69|0|10
C|WOOF|20250716|12:46:34.733735|S|10|2.69|0|10
C|WOOF|20250716|12:46:38.784864|S|10|2.69|0|10
C|WOOF|20250716|12:46:38.938871|S|10|2.69|0|10
C|WOOF|20250716|12:46:52.125940|S|10|2.69|0|10
C|WOOF|20250716|12:47:02.305910|S|10|2.69|0|10
C|WOOF|20250716|13:05:14.721515|S|17|2.72|0|17
C|WOOF|20250716|13:14:03.045174|S|62|2.72|0|62
C|WOOF|20250716|13:20:46.723471|S|17|2.72|0|17
C|WOOF|20250716|13:20:47.197640|S|100|2.71|0|100
C|WOOF|20250716|13:21:04.957393|S|100|2.71|0|100
C|WOOF|20250716|13:21:40.997327|S|100|2.71|0|100
C|WOOF|20250716|13:22:15.577386|S|100|2.71|0|100
C|WOOF|20250716|13:23:53.454563|S|15|2.72|0|15
C|WOOF|20250716|13:24:15.057210|S|100|2.71|0|100
C|WOOF|20250716|13:24:49.237296|S|20|2.71|0|20
C|WOOF|20250716|13:24:49.237297|S|80|2.71|0|80
C|WOOF|20250716|13:25:17.777330|S|20|2.71|0|20
C|WOOF|20250716|13:25:37.697423|S|100|2.71|0|100
C|WOOF|20250716|13:27:18.840155|S|1|2.72|0|1
C|WOOF|20250716|13:28:02.721850|S|100|2.72|0|100
C|WOOF|20250716|13:28:02.726031|S|300|2.72|0|300
C|WOOF|20250716|13:28:02.726031|S|100|2.72|0|100
C|WOOF|20250716|13:38:05.244358|S|17|2.75|0|17
C|WOOF|20250716|13:41:53.370205|S|100|2.76|0|100
C|WOOF|20250716|13:46:13.556106|S|10|2.77|0|10
C|WOOF|20250716|13:46:25.698725|S|400|2.77|0|400
C|WOOF|20250716|13:46:25.698725|S|100|2.77|0|100
C|WOOF|20250716|14:00:00.508430|S|17|2.76|0|17
C|WOOF|20250716|14:00:12.372458|S|11|2.76|0|11
C|WOOF|20250716|14:00:15.060442|S|10|2.76|0|10
C|WOOF|20250716|14:00:17.293429|S|10|2.76|0|10
C|WOOF|20250716|14:00:39.518429|S|10|2.76|0|10
C|WOOF|20250716|14:00:43.921418|S|10|2.76|0|10
C|WOOF|20250716|14:01:06.282446|S|10|2.76|0|10
C|WOOF|20250716|14:01:08.489419|S|10|2.76|0|10
C|WOOF|20250716|14:05:25.112977|S|10|2.74|0|10
C|WOOF|20250716|14:05:25.112977|S|10|2.74|0|10
C|WOOF|20250716|14:06:25.912629|S|10|2.74|0|10
C|WOOF|20250716|14:10:49.796674|S|10|2.74|0|10
C|WOOF|20250716|14:10:49.796674|S|10|2.74|0|10
C|WOOF|20250716|14:10:49.796674|S|10|2.74|0|10
C|WOOF|20250716|14:10:49.796675|S|10|2.74|0|10
C|WOOF|20250716|14:11:18.348446|S|10|2.74|0|10
C|WOOF|20250716|14:12:02.860506|S|10|2.74|0|10
C|WOOF|20250716|14:12:08.842396|S|10|2.74|0|10
C|WOOF|20250716|14:12:59.023669|S|10|2.74|0|10
C|WOOF|20250716|14:12:59.023670|S|10|2.74|0|10
C|WOOF|20250716|14:12:59.023670|S|1|2.74|0|1
C|WOOF|20250716|14:12:59.023670|S|10|2.74|0|10
C|WOOF|20250716|14:13:04.308397|S|10|2.74|0|10
C|WOOF|20250716|14:13:42.916425|S|10|2.74|0|10
C|WOOF|20250716|14:13:46.713478|S|10|2.74|0|10
C|WOOF|20250716|14:15:48.528714|S|10|2.74|0|10
C|WOOF|20250716|14:15:48.528714|S|100|2.74|0|100
C|WOOF|20250716|14:15:48.528714|S|10|2.74|0|10
C|WOOF|20250716|14:15:48.528714|S|10|2.74|0|10
C|WOOF|20250716|14:19:46.520685|S|10|2.74|0|10
C|WOOF|20250716|14:19:46.520686|S|10|2.74|0|10
C|WOOF|20250716|14:19:46.520686|S|24|2.74|0|24
C|WOOF|20250716|14:19:46.520686|S|10|2.74|0|10
C|WOOF|20250716|14:19:46.520686|S|10|2.74|0|10
C|WOOF|20250716|14:19:46.520687|S|10|2.74|0|10
C|WOOF|20250716|14:19:46.520688|S|10|2.74|0|10
C|WOOF|20250716|14:19:46.520688|S|10|2.74|0|10
C|WOOF|20250716|14:19:46.520688|S|10|2.74|0|10
C|WOOF|20250716|14:19:46.520688|S|10|2.74|0|10
C|WOOF|20250716|14:19:46.520688|S|10|2.74|0|10
C|WOOF|20250716|14:19:46.520688|S|10|2.74|0|10
C|WOOF|20250716|14:19:46.520689|S|10|2.74|0|10
C|WOOF|20250716|14:20:00.773101|S|10|2.74|0|10
C|WOOF|20250716|14:20:00.773102|S|10|2.74|0|10
C|WOOF|20250716|14:20:16.544440|S|10|2.74|0|10
C|WOOF|20250716|14:20:39.053448|S|10|2.74|0|10
C|WOOF|20250716|14:45:01.177847|S|10|2.77|0|10
C|WOOF|20250716|14:45:01.177848|S|20|2.77|0|20
C|WOOF|20250716|14:45:13.847515|S|20|2.77|0|20
C|WOOF|20250716|14:45:16.907417|S|10|2.77|0|10
C|WOOF|20250716|14:45:39.566426|S|10|2.77|0|10
C|WOOF|20250716|14:45:40.509446|S|10|2.77|0|10
C|WOOF|20250716|14:46:17.873360|S|10|2.77|0|10
C|WOOF|20250716|14:46:17.873361|S|9|2.77|0|9
C|WOOF|20250716|14:46:17.873361|S|10|2.77|0|10
C|WOOF|20250716|14:47:16.572032|S|66|2.77|0|66
C|WOOF|20250716|14:47:16.824124|S|66|2.77|0|66
C|WOOF|20250716|14:47:19.246425|S|10|2.77|0|10
C|WOOF|20250716|14:47:53.456838|S|10|2.77|0|10
C|WOOF|20250716|14:48:04.261369|S|10|2.77|0|10
C|WOOF|20250716|14:48:08.320477|S|10|2.77|0|10
C|WOOF|20250716|14:48:38.839589|S|10|2.77|0|10
C|WOOF|20250716|14:48:38.839589|S|10|2.77|0|10
C|WOOF|20250716|14:49:22.315254|S|38|2.77|0|38
C|WOOF|20250716|14:51:26.809188|S|10|2.77|0|10
C|WOOF|20250716|14:51:26.809188|S|7|2.77|0|7
C|WOOF|20250716|14:52:17.598402|S|10|2.77|0|10
C|WOOF|20250716|14:52:17.598402|S|4|2.77|0|4
C|WOOF|20250716|14:52:17.598402|S|1|2.77|0|1
C|WOOF|20250716|14:52:17.598402|S|10|2.77|0|10
C|WOOF|20250716|14:53:33.969523|S|10|2.77|0|10
C|WOOF|20250716|14:53:59.985040|S|10|2.77|0|10
C|WOOF|20250716|14:54:19.895330|S|10|2.77|0|10
C|WOOF|20250716|14:54:23.426546|S|10|2.77|0|10
C|WOOF|20250716|14:54:50.431551|S|10|2.77|0|10
C|WOOF|20250716|14:56:04.938862|S|1|2.77|0|1
C|WOOF|20250716|14:56:13.373031|S|9|2.77|0|9
C|WOOF|20250716|14:56:50.241493|S|10|2.77|0|10
C|WOOF|20250716|14:56:50.241493|S|100|2.77|0|100
C|WOOF|20250716|14:57:10.878441|S|10|2.77|0|10
C|WOOF|20250716|14:57:35.415514|S|10|2.77|0|10
C|WOOF|20250716|14:57:35.415514|S|10|2.77|0|10
C|WOOF|20250716|14:58:21.521423|S|10|2.77|0|10
C|WOOF|20250716|14:59:59.046434|S|10|2.77|0|10
C|WOOF|20250716|15:00:54.058090|S|24|2.77|0|24
C|WOOF|20250716|15:03:36.352412|S|6|2.77|0|6
C|WOOF|20250716|15:03:36.353015|S|4|2.77|0|4
C|WOOF|20250716|15:03:36.353015|S|10|2.77|0|10
C|WOOF|20250716|15:05:30.218214|S|10|2.77|0|10
C|WOOF|20250716|15:05:44.475121|S|10|2.77|0|10
C|WOOF|20250716|15:05:48.695426|S|10|2.77|0|10
C|WOOF|20250716|15:06:08.685220|S|10|2.77|0|10
C|WOOF|20250716|15:06:13.131464|S|10|2.77|0|10
C|WOOF|20250716|15:06:25.481441|S|10|2.77|0|10
C|WOOF|20250716|15:15:00.526006|S|10|2.77|0|10
C|WOOF|20250716|15:15:00.526006|S|1|2.77|0|1
C|WOOF|20250716|15:15:00.526006|S|5|2.77|0|5
C|WOOF|20250716|15:15:00.526006|S|10|2.77|0|10
C|WOOF|20250716|15:15:00.526006|S|2|2.77|0|2
C|WOOF|20250716|15:15:00.526008|S|10|2.77|0|10
C|WOOF|20250716|15:15:00.526008|S|10|2.77|0|10
C|WOOF|20250716|15:15:00.526008|S|1|2.77|0|1
C|WOOF|20250716|15:18:09.123880|S|28|2.78|0|28
C|WOOF|20250716|15:24:16.063436|S|10|2.77|0|10
C|WOOF|20250716|15:24:16.063436|S|1|2.77|0|1
C|WOOF|20250716|15:24:16.063436|S|13|2.77|0|13
C|WOOF|20250716|15:24:16.063436|S|10|2.77|0|10
C|WOOF|20250716|15:24:16.063436|S|9|2.77|0|9
C|WOOF|20250716|15:24:16.063438|S|20|2.77|0|20
C|WOOF|20250716|15:24:16.063438|S|10|2.77|0|10
C|WOOF|20250716|15:24:16.063438|S|10|2.77|0|10
C|WOOF|20250716|15:24:16.063438|S|17|2.77|0|17
C|WOOF|20250716|15:24:59.562060|S|28|2.78|0|28
C|WOOF|20250716|15:27:25.118397|S|17|2.78|0|17
C|WOOF|20250716|15:28:28.050497|S|1|2.77|0|1
C|WOOF|20250716|15:28:28.050497|S|10|2.77|0|10
C|WOOF|20250716|15:28:28.050497|S|1|2.77|0|1
C|WOOF|20250716|15:28:28.050497|S|1|2.77|0|1
C|WOOF|20250716|15:28:28.050497|S|1|2.77|0|1
C|WOOF|20250716|15:28:36.422618|S|100|2.78|0|100
C|WOOF|20250716|15:35:37.861227|S|100|2.77|0|100
C|WOOF|20250716|15:35:37.861227|S|400|2.77|0|400
C|WOOF|20250716|15:37:41.479164|S|24|2.77|0|24
C|WOOF|20250716|15:37:42.116776|S|32|2.77|0|32
C|WOOF|20250716|15:39:12.561578|S|100|2.76|0|100
C|WOOF|20250716|15:39:56.857091|S|1|2.77|0|1
C|WOOF|20250716|15:40:09.529290|S|17|2.77|0|17
C|WOOF|20250716|15:44:42.180512|S|17|2.765|0|17
C|WOOF|20250716|15:45:37.886875|S|10|2.76|0|10
C|WOOF|20250716|15:45:43.607887|S|10|2.76|0|10
C|WOOF|20250716|15:45:52.971916|S|10|2.76|0|10
C|WOOF|20250716|15:47:00.092771|S|20|2.76|0|20
C|WOOF|20250716|15:47:00.146199|S|4|2.76|0|4
C|WOOF|20250716|15:47:09.148259|S|18|2.76|0|18
C|WOOF|20250716|15:47:32.232581|S|24|2.76|0|24
C|WOOF|20250716|15:50:58.717063|S|12|2.75|0|12
C|WOOF|20250716|15:50:58.717063|S|1|2.75|0|1
C|WOOF|20250716|15:50:58.717063|S|46|2.75|0|46
C|WOOF|20250716|15:53:32.197265|S|200|2.765|0|200
C|WOOF|20250716|15:53:47.973122|S|100|2.765|0|100
C|WOOF|20250716|15:53:47.973122|S|100|2.765|0|100
C|WOOF|20250716|15:56:47.941608|S|100|2.77|0|100
C|WOOF|20250716|15:56:53.217693|S|13|2.77|0|13
C|WOOF|20250716|15:56:53.309796|S|300|2.78|0|300
C|WOOF|20250716|15:57:04.788454|S|200|2.77|0|200
C|WOOF|20250716|15:57:13.613559|S|400|2.775|0|400
C|WOOF|20250716|15:57:13.613560|S|200|2.77|0|200
C|WOOF|20250716|15:57:13.613560|S|5|2.77|0|5
C|WOOF|20250716|15:57:32.769243|S|100|2.79|0|100
C|WOOF|20250716|15:58:44.470490|S|400|2.79|0|400
C|WOOF|20250716|15:58:44.470490|S|339|2.79|0|339
C|WOOF|20250716|15:58:44.470515|S|100|2.79|0|100
C|WOOF|20250716|15:59:20.723597|S|800|2.79|0|800
C|WOOF|20250716|15:59:20.984641|S|20|2.79|0|20
C|WOOF|20250716|15:59:32.442978|S|900|2.79|0|900
C|WOOF|20250716|15:59:37.191520|S|28|2.79|0|28
C|WOOF|20250716|15:59:37.352637|S|200|2.79|0|200
C|WOOF|20250716|15:59:41.953781|S|1|2.79|0|1
C|WOOF|20250716|15:59:43.017507|S|171|2.79|0|171
C|WOOF|20250716|15:59:43.017507|S|729|2.79|0|729
C|WOOF|20250716|15:59:48.404612|S|400|2.79|0|400
C|WOOF|20250716|15:59:48.736893|S|33|2.78|0|33
C|WOOF|20250716|15:59:49.649357|S|4|2.79|0|4
C|WOOF|20250716|15:59:50.007400|S|78|2.78|0|78
C|WOOF|20250716|15:59:50.141764|S|1|2.78|0|1
C|WOOF|20250716|15:59:50.155775|S|9|2.79|0|9
C|WOOF|20250716|15:59:50.276661|S|27|2.79|0|27
C|WOOF|20250716|15:59:50.344881|S|1|2.78|0|1
C|WOOF|20250716|15:59:50.466150|S|1|2.78|0|1
C|WOOF|20250716|15:59:50.672034|S|1|2.78|0|1
C|WOOF|20250716|15:59:50.774914|S|1|2.78|0|1
C|WOOF|20250716|15:59:50.860389|S|65|2.79|0|65
C|WOOF|20250716|15:59:50.973425|S|2|2.78|0|2
C|WOOF|20250716|15:59:51.039975|S|1|2.78|0|1
C|WOOF|20250716|15:59:51.141105|S|295|2.79|0|295
C|WOOF|20250716|15:59:51.141105|S|200|2.79|0|200
C|WOOF|20250716|15:59:51.239139|S|215|2.78|0|215
C|WOOF|20250716|15:59:51.239139|S|1623|2.78|0|1623
C|WOOF|20250716|15:59:51.245372|S|1|2.78|0|1
C|WOOF|20250716|15:59:51.380280|S|1|2.78|0|1
C|WOOF|20250716|15:59:51.596899|S|1|2.78|0|1
C|WOOF|20250716|15:59:51.699491|S|1|2.78|0|1
C|WOOF|20250716|15:59:51.904611|S|1|2.78|0|1
C|WOOF|20250716|15:59:52.007117|S|1|2.78|0|1
C|WOOF|20250716|15:59:52.156781|S|1|2.78|0|1
C|WOOF|20250716|15:59:52.202122|S|1|2.78|0|1
C|WOOF|20250716|15:59:52.416843|S|1|2.78|0|1
C|WOOF|20250716|15:59:52.519181|S|1|2.78|0|1
C|WOOF|20250716|15:59:52.677219|S|1|2.78|0|1
C|WOOF|20250716|15:59:52.723783|S|1|2.78|0|1
C|WOOF|20250716|15:59:52.811981|S|1|2.78|0|1
C|WOOF|20250716|15:59:52.892030|S|94|2.79|0|94
C|WOOF|20250716|15:59:52.928348|S|1|2.78|0|1
C|WOOF|20250716|15:59:53.274740|S|400|2.79|0|400
C|WOOF|20250716|15:59:53.274741|S|107|2.79|0|107
C|WOOF|20250716|15:59:55.051171|S|10|2.79|0|10
C|WOOF|20250716|15:59:55.345998|S|44|2.78|0|44
C|WOOF|20250716|15:59:55.968604|S|305|2.79|0|305
C|WOR|20250716|11:59:34.401968|S|4|62.2|0|4
C|WOR|20250716|13:55:19.187959|S|10|62.5|0|10
C|WOR|20250716|13:55:19.188095|S|83|62.5|0|83
C|WOR|20250716|15:49:44.587333|S|50|62.49|0|50
C|WORX|20250716|09:46:03.896059|S|1|.43|0|1
C|WORX|20250716|10:11:03.651313|S|5|.432|0|5
C|WORX|20250716|10:48:24.336739|S|10|.4329|0|10
C|WORX|20250716|10:48:24.336739|S|8|.4329|0|8
C|WORX|20250716|10:58:09.698663|S|3|.4329|0|3
C|WORX|20250716|10:58:09.709250|S|300|.431|0|300
C|WORX|20250716|10:58:09.709776|S|200|.431|0|200
C|WORX|20250716|12:04:18.838626|S|1|.43|0|1
C|WORX|20250716|12:04:18.838626|S|10|.43|0|10
C|WORX|20250716|12:04:18.838626|S|1|.43|0|1
C|WORX|20250716|14:11:27.278889|S|1|.4253|0|1
C|WORX|20250716|14:20:52.113682|S|1|.4253|0|1
C|WORX|20250716|14:40:03.835434|S|1|.4251|0|1
C|WOW|20250716|11:15:31.521903|S|10|3.81|0|10
C|WOW|20250716|15:45:31.162136|S|10|3.84|0|10
C|WOW|20250716|15:59:48.769641|S|3|3.825|0|3
C|WPC|20250716|09:30:29.614732|S|1|61.74|0|1
C|WPC|20250716|09:31:10.204092|S|37|61.885|0|37
C|WPC|20250716|09:31:13.451951|S|37|61.885|0|37
C|WPC|20250716|09:43:00.116219|S|100|62.065|0|100
C|WPC|20250716|10:07:45.804457|S|1|61.88|0|1
C|WPC|20250716|10:13:15.277426|S|100|61.76|0|100
C|WPC|20250716|10:13:15.287091|S|100|61.76|0|100
C|WPC|20250716|10:26:01.329095|S|2|61.83|0|2
C|WPC|20250716|10:46:11.670622|S|100|61.795|0|100
C|WPC|20250716|10:47:24.824026|S|100|61.82|0|100
C|WPC|20250716|10:47:58.098264|S|16|61.8|0|16
C|WPC|20250716|11:13:54.164802|S|8|61.95|0|8
C|WPC|20250716|11:16:30.168130|S|100|61.7|0|100
C|WPC|20250716|11:20:28.158609|S|1|61.56|0|1
C|WPC|20250716|11:21:14.896573|S|100|61.53|0|100
C|WPC|20250716|12:06:38.917692|S|100|61.785|0|100
C|WPC|20250716|13:20:00.407928|S|12|61.87|0|12
C|WPC|20250716|13:22:49.341040|S|100|61.84|0|100
C|WPC|20250716|13:22:49.341040|S|6|61.84|0|6
C|WPC|20250716|13:50:55.323238|S|2|61.82|0|2
C|WPC|20250716|14:05:58.088732|S|1|61.81|0|1
C|WPC|20250716|15:15:58.021773|S|1|61.74|0|1
C|WPC|20250716|15:21:23.637040|S|49|61.74|0|49
C|WPC|20250716|15:46:09.560611|S|3|61.81|0|3
C|WPC|20250716|15:53:13.592271|S|25|61.76|0|25
C|WPC|20250716|15:58:32.559328|S|35|61.75|0|35
C|WPC|20250716|15:59:49.547697|S|61|61.76|0|61
C|WPM|20250716|09:30:50.743203|S|75|90.745|0|75
C|WPM|20250716|09:37:50.406767|S|100|90.57|0|100
C|WPM|20250716|09:37:50.406767|S|100|90.56|0|100
C|WPM|20250716|09:37:50.507924|S|100|90.57|0|100
C|WPM|20250716|09:37:50.507973|S|100|90.56|0|100
C|WPM|20250716|09:45:00.521531|S|100|90.72|0|100
C|WPM|20250716|09:52:29.521537|S|68|89.79|0|68
C|WPM|20250716|09:52:47.796037|S|66|89.77|0|66
C|WPM|20250716|09:53:46.567542|S|31|89.66|0|31
C|WPM|20250716|10:16:38.475957|S|75|89.76|0|75
C|WPM|20250716|10:16:38.476028|S|25|89.76|0|25
C|WPM|20250716|10:19:01.289365|S|39|89.885|0|39
C|WPM|20250716|10:19:01.289365|S|100|89.88|0|100
C|WPM|20250716|10:24:49.996722|S|1|90.21|0|1
C|WPM|20250716|10:26:11.049636|S|127|90.27|0|127
C|WPM|20250716|10:27:30.651824|S|100|90.3|0|100
C|WPM|20250716|10:29:05.398194|S|75|90.175|0|75
C|WPM|20250716|10:41:54.883770|S|75|89.9|0|75
C|WPM|20250716|10:42:09.198034|S|100|89.93|0|100
C|WPM|20250716|10:42:09.198034|S|23|89.93|0|23
C|WPM|20250716|10:55:13.399963|S|100|89.8|0|100
C|WPM|20250716|10:55:18.421082|S|100|89.78|0|100
C|WPM|20250716|10:55:18.421082|S|8|89.78|0|8
C|WPM|20250716|11:00:12.521648|S|75|90.1|0|75
C|WPM|20250716|11:01:27.328686|S|100|90.17|0|100
C|WPM|20250716|11:01:35.657359|S|100|90.155|0|100
C|WPM|20250716|11:16:39.816343|S|5|90.95|0|5
C|WPM|20250716|11:17:06.252761|S|26|90.89|0|26
C|WPM|20250716|11:17:07.065430|S|5|90.89|0|5
C|WPM|20250716|11:17:07.066275|S|42|90.89|0|42
C|WPM|20250716|11:25:00.195844|S|4|91.4|0|4
C|WPM|20250716|11:26:23.582035|S|100|91.41|0|100
C|WPM|20250716|11:41:31.063495|S|100|91.515|0|100
C|WPM|20250716|11:44:58.416210|S|75|91.19|0|75
C|WPM|20250716|11:44:58.416280|S|25|91.19|0|25
C|WPM|20250716|11:49:47.401953|S|100|91.36|0|100
C|WPM|20250716|11:52:28.074124|S|75|91.36|0|75
C|WPM|20250716|11:52:28.074226|S|25|91.36|0|25
C|WPM|20250716|11:58:03.830307|S|75|90.85|0|75
C|WPM|20250716|11:58:03.830431|S|25|90.85|0|25
C|WPM|20250716|12:14:15.912074|S|4|91.55|0|4
C|WPM|20250716|12:27:09.816437|S|100|91.23|0|100
C|WPM|20250716|12:44:27.451971|S|4|91.35|0|4
C|WPM|20250716|12:55:57.913475|S|100|91.19|0|100
C|WPM|20250716|13:05:26.210437|S|100|91.13|0|100
C|WPM|20250716|13:05:26.210437|S|100|91.135|0|100
C|WPM|20250716|13:05:27.330619|S|100|91.115|0|100
C|WPM|20250716|13:21:57.613852|S|100|90.95|0|100
C|WPM|20250716|13:39:48.302355|S|100|91.01|0|100
C|WPM|20250716|13:53:00.808580|S|5|91|0|5
C|WPM|20250716|13:53:11.819403|S|69|90.94|0|69
C|WPM|20250716|13:53:11.819404|S|2|90.94|0|2
C|WPM|20250716|13:53:11.819428|S|100|90.93|0|100
C|WPM|20250716|13:53:11.819428|S|29|90.94|0|29
C|WPM|20250716|13:53:11.819429|S|71|90.93|0|71
C|WPM|20250716|13:53:11.819429|S|100|90.93|0|100
C|WPM|20250716|13:53:11.819430|S|29|90.93|0|29
C|WPM|20250716|13:53:11.819878|S|25|90.94|0|25
C|WPM|20250716|14:04:26.979877|S|33|90.9|0|33
C|WPM|20250716|14:05:29.440212|S|59|90.91|0|59
C|WPM|20250716|14:20:00.824795|S|6|91.03|0|6
C|WPM|20250716|14:23:07.951843|S|85|91.05|0|85
C|WPM|20250716|14:29:50.726262|S|75|91.01|0|75
C|WPM|20250716|14:32:23.845176|S|12|91.06|0|12
C|WPM|20250716|14:32:27.992657|S|55|91.06|0|55
C|WPM|20250716|14:39:12.955770|S|100|91.07|0|100
C|WPM|20250716|14:56:09.706413|S|100|90.955|0|100
C|WPM|20250716|15:06:25.658533|S|100|90.7|0|100
C|WPM|20250716|15:06:25.751388|S|75|90.74|0|75
C|WPM|20250716|15:30:36.763101|S|1|90.69|0|1
C|WPM|20250716|15:45:02.770937|S|100|90.63|0|100
C|WPM|20250716|15:45:02.771006|S|70|90.63|0|70
C|WPM|20250716|15:45:02.771023|S|30|90.63|0|30
C|WPM|20250716|15:45:02.771024|S|30|90.63|0|30
C|WPM|20250716|15:45:02.771024|S|70|90.63|0|70
C|WPM|20250716|15:49:39.939093|S|100|90.7|0|100
C|WPM|20250716|15:52:14.435364|S|75|90.77|0|75
C|WPM|20250716|15:52:37.215189|S|4|90.76|0|4
C|WPM|20250716|15:52:37.215190|S|15|90.76|0|15
C|WPM|20250716|15:57:34.356870|S|1|90.71|0|1
C|WPM|20250716|15:58:30.100115|S|1|90.685|0|1
C|WPM|20250716|15:58:30.622673|S|21|90.64|0|21
C|WPM|20250716|15:58:30.676429|S|100|90.61|0|100
C|WPM|20250716|15:58:30.676477|S|50|90.61|0|50
C|WPM|20250716|15:59:02.303542|S|100|90.52|0|100
C|WPM|20250716|15:59:07.035579|S|100|90.51|0|100
C|WPM|20250716|15:59:15.398193|S|85|90.51|0|85
C|WPM|20250716|15:59:15.398193|S|15|90.51|0|15
C|WPM|20250716|15:59:23.274627|S|45|90.51|0|45
C|WPM|20250716|15:59:24.218107|S|21|90.51|0|21
C|WPM|20250716|15:59:25.989584|S|100|90.51|0|100
C|WPM|20250716|15:59:26.133503|S|61|90.5|0|61
C|WPM|20250716|15:59:26.133512|S|35|90.5|0|35
C|WPM|20250716|15:59:30.235118|S|100|90.505|0|100
C|WPM|20250716|15:59:32.790367|S|100|90.5|0|100
C|WPM|20250716|15:59:35.093205|S|23|90.5|0|23
C|WPM|20250716|15:59:38.701830|S|58|90.5|0|58
C|WPM|20250716|15:59:38.701831|S|42|90.5|0|42
C|WPM|20250716|15:59:49.276681|S|100|90.51|0|100
C|WPM|20250716|15:59:49.329947|S|100|90.51|0|100
C|WPM|20250716|15:59:59.703334|S|100|90.49|0|100
C|WPP|20250716|11:30:57.797229|S|1|27.66|0|1
C|WPP|20250716|13:57:35.557164|S|1|27.74|0|1
C|WPRT|20250716|13:27:10.629620|S|72|3.84|0|72
C|WPRT|20250716|14:05:35.106895|S|83|3.87|0|83
C|WRB|20250716|09:30:14.642661|S|50|68.225|0|50
C|WRB|20250716|09:48:42.265630|S|30|68.42|0|30
C|WRB|20250716|10:07:37.784147|S|6|68.02|0|6
C|WRB|20250716|10:16:41.671542|S|50|67.86|0|50
C|WRB|20250716|10:21:16.598877|S|50|67.9|0|50
C|WRB|20250716|10:22:18.437527|S|5|67.86|0|5
C|WRB|20250716|10:22:18.437527|S|5|67.86|0|5
C|WRB|20250716|10:22:18.437535|S|54|67.86|0|54
C|WRB|20250716|10:25:04.374139|S|5|67.81|0|5
C|WRB|20250716|10:31:03.097359|S|5|67.85|0|5
C|WRB|20250716|10:31:03.097359|S|5|67.85|0|5
C|WRB|20250716|10:36:03.814145|S|100|67.86|0|100
C|WRB|20250716|10:36:29.460860|S|100|67.86|0|100
C|WRB|20250716|10:37:37.031940|S|56|67.74|0|56
C|WRB|20250716|10:49:56.642707|S|31|67.83|0|31
C|WRB|20250716|10:50:46.355784|S|31|67.82|0|31
C|WRB|20250716|10:58:51.847382|S|4|67.72|0|4
C|WRB|20250716|10:58:55.957133|S|4|67.72|0|4
C|WRB|20250716|10:58:57.363857|S|3|67.72|0|3
C|WRB|20250716|11:00:13.636956|S|15|67.8|0|15
C|WRB|20250716|11:07:12.359138|S|7|67.94|0|7
C|WRB|20250716|11:07:34.020451|S|50|67.92|0|50
C|WRB|20250716|11:07:34.020451|S|100|67.92|0|100
C|WRB|20250716|11:10:01.454103|S|3|67.94|0|3
C|WRB|20250716|11:19:31.719710|S|5|67.55|0|5
C|WRB|20250716|11:41:10.967487|S|21|67.54|0|21
C|WRB|20250716|11:41:10.967539|S|8|67.54|0|8
C|WRB|20250716|11:41:10.967549|S|71|67.54|0|71
C|WRB|20250716|11:42:52.402434|S|50|67.58|0|50
C|WRB|20250716|11:42:52.402503|S|50|67.58|0|50
C|WRB|20250716|12:51:59.337368|S|5|67.81|0|5
C|WRB|20250716|12:54:55.093678|S|2|67.88|0|2
C|WRB|20250716|13:02:01.097102|S|57|67.89|0|57
C|WRB|20250716|13:02:01.097102|S|100|67.89|0|100
C|WRB|20250716|13:02:01.097220|S|50|67.88|0|50
C|WRB|20250716|13:02:01.097221|S|50|67.88|0|50
C|WRB|20250716|13:02:01.097223|S|50|67.87|0|50
C|WRB|20250716|13:37:36.050096|S|18|67.98|0|18
C|WRB|20250716|13:43:53.673542|S|1|67.96|0|1
C|WRB|20250716|13:45:25.403911|S|2|67.95|0|2
C|WRB|20250716|14:11:41.533413|S|1|67.82|0|1
C|WRB|20250716|14:37:16.235221|S|100|67.87|0|100
C|WRB|20250716|15:07:42.095083|S|1|67.96|0|1
C|WRB|20250716|15:15:12.943205|S|1|67.94|0|1
C|WRB|20250716|15:44:24.693879|S|100|67.79|0|100
C|WRB|20250716|15:56:28.428076|S|1|67.93|0|1
C|WRB|20250716|15:59:52.923675|S|10|67.99|0|10
C|WRBY|20250716|09:32:50.081798|S|100|22.86|0|100
C|WRBY|20250716|10:41:43.537582|S|100|22.875|0|100
C|WRBY|20250716|11:10:30.808339|S|2|22.96|0|2
C|WRBY|20250716|11:13:00.873488|S|50|23.08|0|50
C|WRBY|20250716|11:19:06.231516|S|4|22.82|0|4
C|WRBY|20250716|12:00:31.063898|S|10|22.76|0|10
C|WRBY|20250716|12:15:52.709517|S|3|22.79|0|3
C|WRBY|20250716|13:30:27.460497|S|1|23.06|0|1
C|WRBY|20250716|14:05:18.022787|S|120|23.105|0|120
C|WRBY|20250716|14:19:54.968468|S|1|23.03|0|1
C|WRBY|20250716|14:27:27.067838|S|1|23.13|0|1
C|WRBY|20250716|14:47:13.213888|S|100|23.215|0|100
C|WRBY|20250716|14:47:17.098948|S|11|23.215|0|11
C|WRBY|20250716|15:00:18.638609|S|3|23.13|0|3
C|WRBY|20250716|15:00:18.643436|S|4|23.13|0|4
C|WRBY|20250716|15:34:14.700576|S|7|22.99|0|7
C|WRD|20250716|09:38:31.477794|S|67|8.355|0|67
C|WRD|20250716|09:38:31.482883|S|22|8.33|0|22
C|WRD|20250716|09:38:31.483068|S|25|8.33|0|25
C|WRD|20250716|09:38:31.483365|S|25|8.33|0|25
C|WRD|20250716|09:38:33.702321|S|3|8.31|0|3
C|WRD|20250716|09:38:58.818512|S|100|8.33|0|100
C|WRD|20250716|09:38:58.818568|S|63|8.33|0|63
C|WRD|20250716|09:41:45.193285|S|100|8.275|0|100
C|WRD|20250716|09:45:21.647057|S|79|8.3|0|79
C|WRD|20250716|09:45:29.925395|S|25|8.3|0|25
C|WRD|20250716|09:49:58.340768|S|100|8.19|0|100
C|WRD|20250716|10:06:58.696171|S|100|8.22|0|100
C|WRD|20250716|10:07:19.820423|S|100|8.22|0|100
C|WRD|20250716|10:10:57.288533|S|100|8.23|0|100
C|WRD|20250716|10:11:17.679724|S|200|8.245|0|200
C|WRD|20250716|10:12:22.060926|S|200|8.245|0|200
C|WRD|20250716|10:24:57.410607|S|200|8.245|0|200
C|WRD|20250716|10:24:59.469313|S|200|8.245|0|200
C|WRD|20250716|10:35:12.280822|S|100|8.22|0|100
C|WRD|20250716|10:35:53.443573|S|300|8.22|0|300
C|WRD|20250716|10:36:06.379169|S|100|8.215|0|100
C|WRD|20250716|10:36:06.379249|S|25|8.215|0|25
C|WRD|20250716|10:38:26.612303|S|100|8.22|0|100
C|WRD|20250716|10:48:53.675580|S|100|8.26|0|100
C|WRD|20250716|10:49:42.845822|S|100|8.27|0|100
C|WRD|20250716|10:54:04.021364|S|100|8.305|0|100
C|WRD|20250716|10:54:04.021453|S|25|8.305|0|25
C|WRD|20250716|10:54:04.021516|S|25|8.305|0|25
C|WRD|20250716|10:54:08.894196|S|25|8.305|0|25
C|WRD|20250716|10:54:08.894280|S|25|8.305|0|25
C|WRD|20250716|10:54:08.894349|S|25|8.305|0|25
C|WRD|20250716|10:54:08.894419|S|25|8.305|0|25
C|WRD|20250716|10:54:23.622317|S|300|8.295|0|300
C|WRD|20250716|10:58:39.094663|S|200|8.295|0|200
C|WRD|20250716|11:01:33.450508|S|200|8.285|0|200
C|WRD|20250716|11:16:25.987564|S|300|8.335|0|300
C|WRD|20250716|11:16:26.455046|S|300|8.335|0|300
C|WRD|20250716|11:16:26.470851|S|300|8.335|0|300
C|WRD|20250716|11:16:26.701135|S|300|8.335|0|300
C|WRD|20250716|11:16:26.724114|S|300|8.335|0|300
C|WRD|20250716|11:16:26.835656|S|300|8.335|0|300
C|WRD|20250716|11:16:26.902049|S|300|8.335|0|300
C|WRD|20250716|11:16:27.443404|S|300|8.335|0|300
C|WRD|20250716|11:16:27.570261|S|300|8.335|0|300
C|WRD|20250716|11:16:27.570655|S|11|8.335|0|11
C|WRD|20250716|11:16:28.689013|S|100|8.32|0|100
C|WRD|20250716|11:20:11.091387|S|130|8.29|0|130
C|WRD|20250716|11:20:37.731514|S|20|8.29|0|20
C|WRD|20250716|11:20:57.134075|S|200|8.29|0|200
C|WRD|20250716|11:22:05.112832|S|100|8.25|0|100
C|WRD|20250716|11:22:05.112877|S|25|8.25|0|25
C|WRD|20250716|11:22:05.165365|S|100|8.26|0|100
C|WRD|20250716|11:23:00.368118|S|80|8.27|0|80
C|WRD|20250716|11:25:11.545147|S|130|8.27|0|130
C|WRD|20250716|11:26:30.518355|S|110|8.29|0|110
C|WRD|20250716|11:26:30.518355|S|12|8.29|0|12
C|WRD|20250716|11:26:36.120553|S|30|8.29|0|30
C|WRD|20250716|11:30:35.593307|S|100|8.29|0|100
C|WRD|20250716|11:31:23.360263|S|20|8.29|0|20
C|WRD|20250716|11:32:05.891952|S|24|8.3|0|24
C|WRD|20250716|11:32:27.189463|S|21|8.3|0|21
C|WRD|20250716|11:40:13.230886|S|1|8.22|0|1
C|WRD|20250716|11:40:34.669390|S|8|8.24|0|8
C|WRD|20250716|11:42:01.707324|S|11|8.24|0|11
C|WRD|20250716|11:46:08.455283|S|100|8.25|0|100
C|WRD|20250716|11:56:04.272284|S|20|8.3|0|20
C|WRD|20250716|12:10:09.386698|S|13|8.42|0|13
C|WRD|20250716|12:11:42.690081|S|1|8.44|0|1
C|WRD|20250716|12:11:56.386665|S|5|8.45|0|5
C|WRD|20250716|12:25:11.455164|S|100|8.415|0|100
C|WRD|20250716|12:29:55.332477|S|10|8.43|0|10
C|WRD|20250716|12:29:55.332477|S|5|8.43|0|5
C|WRD|20250716|12:29:55.332478|S|10|8.43|0|10
C|WRD|20250716|12:35:53.280401|S|200|8.415|0|200
C|WRD|20250716|12:38:01.618704|S|20|8.42|0|20
C|WRD|20250716|12:38:01.618705|S|5|8.42|0|5
C|WRD|20250716|12:38:01.618705|S|5|8.42|0|5
C|WRD|20250716|12:40:17.207639|S|10|8.42|0|10
C|WRD|20250716|12:45:04.902772|S|5|8.42|0|5
C|WRD|20250716|12:45:04.902772|S|1|8.42|0|1
C|WRD|20250716|12:46:53.044781|S|13|8.41|0|13
C|WRD|20250716|12:47:00.214898|S|3|8.41|0|3
C|WRD|20250716|12:47:05.393283|S|86|8.4|0|86
C|WRD|20250716|12:47:08.779062|S|2|8.41|0|2
C|WRD|20250716|12:47:13.579849|S|2|8.41|0|2
C|WRD|20250716|12:47:19.364836|S|2|8.41|0|2
C|WRD|20250716|12:47:22.660047|S|1|8.41|0|1
C|WRD|20250716|12:47:25.396812|S|1|8.41|0|1
C|WRD|20250716|12:47:28.598837|S|1|8.41|0|1
C|WRD|20250716|12:47:32.665278|S|1|8.41|0|1
C|WRD|20250716|12:49:44.660221|S|5|8.43|0|5
C|WRD|20250716|12:52:18.889593|S|2|8.42|0|2
C|WRD|20250716|13:08:26.105355|S|20|8.47|0|20
C|WRD|20250716|13:24:18.139756|S|20|8.47|0|20
C|WRD|20250716|13:24:38.355571|S|20|8.47|0|20
C|WRD|20250716|13:27:12.611144|S|20|8.47|0|20
C|WRD|20250716|13:30:26.238700|S|1|8.56|0|1
C|WRD|20250716|13:31:37.681500|S|100|8.57|0|100
C|WRD|20250716|13:36:30.129769|S|100|8.59|0|100
C|WRD|20250716|13:36:30.131377|S|100|8.59|0|100
C|WRD|20250716|13:45:31.888405|S|60|8.57|0|60
C|WRD|20250716|14:03:49.296660|S|1|8.66|0|1
C|WRD|20250716|14:05:30.231974|S|17|8.66|0|17
C|WRD|20250716|14:10:40.356694|S|31|8.67|0|31
C|WRD|20250716|14:40:29.654477|S|100|8.655|0|100
C|WRD|20250716|14:41:05.305359|S|28|8.655|0|28
C|WRD|20250716|14:43:58.490912|S|5|8.66|0|5
C|WRD|20250716|15:10:08.092947|S|74|8.67|0|74
C|WRD|20250716|15:10:08.092979|S|26|8.67|0|26
C|WRD|20250716|15:16:42.424689|S|5|8.68|0|5
C|WRD|20250716|15:23:53.542532|S|186|8.715|0|186
C|WRD|20250716|15:39:05.502178|S|300|8.745|0|300
C|WRD|20250716|15:50:05.045314|S|400|8.735|0|400
C|WRD|20250716|15:54:50.056008|S|300|8.76|0|300
C|WRD|20250716|15:57:24.934646|S|37|8.755|0|37
C|WRD|20250716|15:58:03.692001|S|100|8.775|0|100
C|WRD|20250716|15:59:47.045729|S|58|8.77|0|58
C|WRD|20250716|15:59:50.046557|S|20|8.77|0|20
C|WRD|20250716|15:59:50.808593|S|98|8.77|0|98
C|WRD|20250716|15:59:53.568897|S|21|8.77|0|21
C|WRD|20250716|15:59:54.276883|S|5|8.77|0|5
C|WRD|20250716|15:59:54.279495|S|12|8.77|0|12
C|WRLD|20250716|09:59:39.236967|S|3|163.43|0|3
C|WRLD|20250716|10:22:35.482895|S|5|164.74|0|5
C|WRLD|20250716|11:21:22.260000|S|1|162.8|0|1
C|WRLD|20250716|13:55:15.893831|S|30|165.24|0|30
C|WRLD|20250716|14:03:39.929749|S|1|166.21|0|1
C|WRLD|20250716|15:09:39.480899|S|30|167.2|0|30
C|WRLD|20250716|15:15:21.472864|S|24|167.56|0|24
C|WRLD|20250716|15:15:21.472864|S|24|167.54|0|24
C|WRLD|20250716|15:15:21.472864|S|24|167.51|0|24
C|WRLD|20250716|15:15:21.472865|S|28|167.3|0|28
C|WRLD|20250716|15:38:01.918147|S|30|168.9|0|30
C|WS|20250716|09:30:13.184605|S|60|31.96|0|60
C|WS|20250716|09:30:25.518939|S|60|31.96|0|60
C|WS|20250716|09:30:37.247717|S|60|31.96|0|60
C|WS|20250716|09:30:49.209489|S|60|31.96|0|60
C|WS|20250716|09:31:02.513280|S|60|31.96|0|60
C|WS|20250716|09:31:29.212902|S|60|32.06|0|60
C|WS|20250716|09:31:57.159282|S|60|31.96|0|60
C|WS|20250716|09:32:53.103631|S|60|31.96|0|60
C|WS|20250716|11:40:19.905061|S|45|31.27|0|45
C|WS|20250716|15:45:01.426261|S|100|32.12|0|100
C|WS|20250716|15:45:01.427115|S|100|32.11|0|100
C|WS|20250716|15:45:42.013792|S|100|32.015|0|100
C|WS|20250716|15:59:42.380897|S|62|31.69|0|62
C|WSBC|20250716|09:38:13.968617|S|11|32.13|0|11
C|WSBC|20250716|10:54:01.944514|S|100|32|0|100
C|WSBC|20250716|10:54:01.981835|S|46|32|0|46
C|WSBC|20250716|13:00:15.143719|S|100|32.09|0|100
C|WSBC|20250716|13:00:15.143719|S|45|32.09|0|45
C|WSBC|20250716|13:17:03.679974|S|128|32.06|0|128
C|WSBC|20250716|13:17:03.679974|S|9|32.06|0|9
C|WSBC|20250716|13:17:03.679974|S|11|32.06|0|11
C|WSBC|20250716|15:14:01.463036|S|13|32.24|0|13
C|WSBC|20250716|15:29:50.289653|S|5|32.22|0|5
C|WSBC|20250716|15:29:50.289653|S|7|32.22|0|7
C|WSBC|20250716|15:30:15.131897|S|12|32.22|0|12
C|WSBC|20250716|15:30:15.131897|S|12|32.22|0|12
C|WSBC|20250716|15:30:15.131897|S|3|32.22|0|3
C|WSBC|20250716|15:31:01.790965|E|7|32.22|0|7
C|WSBC|20250716|15:55:00.121992|S|190|32.155|0|190
C|WSBC|20250716|15:55:12.893640|S|142|32.14|0|142
C|WSBC|20250716|15:55:40.729166|S|100|32.13|0|100
C|WSBC|20250716|15:55:40.729166|S|10|32.13|0|10
C|WSBC|20250716|15:55:40.729167|S|10|32.13|0|10
C|WSBC|20250716|15:55:42.241127|S|84|32.13|0|84
C|WSBC|20250716|15:58:20.657237|S|54|32.17|0|54
C|WSBC|20250716|15:58:20.657352|S|20|32.17|0|20
C|WSBC|20250716|15:59:43.449979|S|9|32.16|0|9
C|WSC|20250716|09:41:26.435739|S|5|29.655|0|5
C|WSC|20250716|09:57:16.568875|S|100|29.61|0|100
C|WSC|20250716|10:41:15.883454|S|15|29.23|0|15
C|WSC|20250716|10:54:02.502996|S|10|29.47|0|10
C|WSC|20250716|10:54:02.503020|S|13|29.47|0|13
C|WSC|20250716|10:54:02.503078|S|23|29.47|0|23
C|WSC|20250716|10:54:02.503138|S|46|29.47|0|46
C|WSC|20250716|11:16:11.364708|S|40|29.265|0|40
C|WSC|20250716|11:29:39.676334|S|9|29|0|9
C|WSC|20250716|11:35:00.346148|S|54|28.82|0|54
C|WSC|20250716|11:47:58.559181|S|5|28.95|0|5
C|WSC|20250716|11:58:34.618742|S|5|29.125|0|5
C|WSC|20250716|13:17:08.059398|S|33|29.3|0|33
C|WSC|20250716|13:23:10.895597|S|44|29.28|0|44
C|WSC|20250716|13:23:10.895672|S|152|29.28|0|152
C|WSC|20250716|14:13:38.771974|S|28|29.34|0|28
C|WSC|20250716|14:20:09.956693|S|20|29.345|0|20
C|WSC|20250716|15:09:28.507333|S|1|29.57|0|1
C|WSC|20250716|15:25:32.317205|S|100|29.55|0|100
C|WSC|20250716|15:25:32.317205|S|27|29.55|0|27
C|WSC|20250716|15:40:53.067769|S|1|29.635|0|1
C|WSC|20250716|15:41:49.327133|S|27|29.63|0|27
C|WSC|20250716|15:41:56.923432|S|29|29.63|0|29
C|WSC|20250716|15:41:56.923442|S|29|29.63|0|29
C|WSC|20250716|15:50:03.609043|S|108|29.58|0|108
C|WSC|20250716|15:50:03.944048|S|92|29.57|0|92
C|WSC|20250716|15:50:06.785074|S|123|29.565|0|123
C|WSC|20250716|15:53:30.076150|S|100|29.49|0|100
C|WSC|20250716|15:54:40.111775|S|34|29.62|0|34
C|WSC|20250716|15:54:40.111787|S|66|29.62|0|66
C|WSC|20250716|15:56:56.377152|S|10|29.64|0|10
C|WSC|20250716|15:57:01.658388|S|2|29.64|0|2
C|WSC|20250716|15:57:01.658394|S|1|29.64|0|1
C|WSC|20250716|15:57:01.658402|S|12|29.64|0|12
C|WSFS|20250716|09:31:19.164364|S|3|57.67|0|3
C|WSFS|20250716|09:31:19.164429|S|3|57.67|0|3
C|WSFS|20250716|09:31:19.164488|S|3|57.67|0|3
C|WSFS|20250716|09:31:19.164549|S|3|57.67|0|3
C|WSFS|20250716|09:31:19.164608|S|3|57.67|0|3
C|WSFS|20250716|09:31:19.164664|S|3|57.67|0|3
C|WSFS|20250716|09:50:06.246287|S|6|57.21|0|6
C|WSFS|20250716|09:50:06.246374|S|6|57.21|0|6
C|WSFS|20250716|10:17:08.462431|S|2|57.25|0|2
C|WSFS|20250716|10:17:08.462432|S|2|57.25|0|2
C|WSFS|20250716|10:46:05.136402|S|1|57.47|0|1
C|WSFS|20250716|10:47:45.622824|S|1|57.48|0|1
C|WSFS|20250716|12:46:35.079914|S|100|57.2|0|100
C|WSFS|20250716|14:18:55.693949|S|1|57.62|0|1
C|WSFS|20250716|15:27:29.598774|S|6|57.8|0|6
C|WSFS|20250716|15:27:29.598774|S|11|57.8|0|11
C|WSFS|20250716|15:47:59.546629|S|1|57.69|0|1
C|WSM|20250716|09:31:16.522154|S|50|164.34|0|50
C|WSM|20250716|09:59:59.039893|S|18|164.08|0|18
C|WSM|20250716|10:02:18.147679|S|4|163.74|0|4
C|WSM|20250716|10:02:18.147680|S|2|163.74|0|2
C|WSM|20250716|10:02:31.981007|S|100|163.74|0|100
C|WSM|20250716|10:02:31.981007|S|100|163.79|0|100
C|WSM|20250716|10:09:54.564219|S|100|164.14|0|100
C|WSM|20250716|10:15:51.357537|S|8|164.24|0|8
C|WSM|20250716|10:15:51.357562|S|2|164.24|0|2
C|WSM|20250716|10:20:52.404462|S|150|164.495|0|150
C|WSM|20250716|10:22:51.068851|S|100|164.75|0|100
C|WSM|20250716|10:24:36.412830|S|5|164.91|0|5
C|WSM|20250716|10:24:36.412873|S|2|164.78|0|2
C|WSM|20250716|10:24:36.412873|S|100|164.72|0|100
C|WSM|20250716|10:30:17.644103|S|1|164.1|0|1
C|WSM|20250716|10:35:35.773235|S|3|163.72|0|3
C|WSM|20250716|10:44:00.017304|S|100|163.55|0|100
C|WSM|20250716|10:44:00.017304|S|36|163.55|0|36
C|WSM|20250716|10:48:15.863122|S|100|163.805|0|100
C|WSM|20250716|10:54:02.743940|S|100|164.08|0|100
C|WSM|20250716|10:54:02.743940|S|100|164.06|0|100
C|WSM|20250716|10:54:13.498994|S|50|163.98|0|50
C|WSM|20250716|10:54:13.499062|S|43|163.95|0|43
C|WSM|20250716|10:54:13.499230|S|57|163.95|0|57
C|WSM|20250716|10:54:13.499230|S|38|163.95|0|38
C|WSM|20250716|10:54:13.499437|S|62|163.95|0|62
C|WSM|20250716|10:54:27.893453|S|5|163.81|0|5
C|WSM|20250716|11:06:56.883835|S|5|164.41|0|5
C|WSM|20250716|11:09:56.503036|S|5|164.43|0|5
C|WSM|20250716|11:14:54.701309|S|59|164.45|0|59
C|WSM|20250716|11:15:48.412143|S|71|164.33|0|71
C|WSM|20250716|11:15:48.412143|S|100|164.31|0|100
C|WSM|20250716|11:16:20.127800|S|5|163.81|0|5
C|WSM|20250716|11:19:45.948057|S|100|163.4|0|100
C|WSM|20250716|11:58:31.437562|S|100|163.715|0|100
C|WSM|20250716|12:06:31.234426|S|5|163.71|0|5
C|WSM|20250716|12:07:07.521933|S|100|163.75|0|100
C|WSM|20250716|12:15:29.035679|S|100|163.39|0|100
C|WSM|20250716|12:22:01.703195|S|100|163.55|0|100
C|WSM|20250716|12:29:56.160614|S|5|163.72|0|5
C|WSM|20250716|12:56:10.390194|S|100|163.915|0|100
C|WSM|20250716|12:57:24.605719|S|100|163.94|0|100
C|WSM|20250716|12:57:24.605720|S|2|163.92|0|2
C|WSM|20250716|13:02:35.072919|S|100|163.83|0|100
C|WSM|20250716|13:11:09.818727|S|19|164.1|0|19
C|WSM|20250716|13:11:09.818727|S|50|164.12|0|50
C|WSM|20250716|13:21:36.585214|S|5|164.31|0|5
C|WSM|20250716|13:22:02.353500|S|5|164.27|0|5
C|WSM|20250716|13:22:38.971069|S|5|164.27|0|5
C|WSM|20250716|13:22:43.603706|S|5|164.16|0|5
C|WSM|20250716|13:23:00.917875|S|15|164.12|0|15
C|WSM|20250716|13:49:01.895915|S|100|164.74|0|100
C|WSM|20250716|13:54:30.602958|S|28|164.55|0|28
C|WSM|20250716|14:04:56.117743|S|5|164.86|0|5
C|WSM|20250716|14:05:07.183323|S|1|164.84|0|1
C|WSM|20250716|14:05:25.054743|S|5|164.71|0|5
C|WSM|20250716|14:05:25.054743|S|5|164.71|0|5
C|WSM|20250716|14:05:25.054743|S|10|164.71|0|10
C|WSM|20250716|14:08:15.510550|S|9|164.9|0|9
C|WSM|20250716|14:09:41.905539|S|5|164.85|0|5
C|WSM|20250716|14:09:56.706025|S|5|164.85|0|5
C|WSM|20250716|14:11:31.973997|S|5|164.68|0|5
C|WSM|20250716|14:14:14.914105|S|5|164.71|0|5
C|WSM|20250716|14:23:28.503399|S|100|164.84|0|100
C|WSM|20250716|14:44:54.270232|S|1|165.4|0|1
C|WSM|20250716|14:44:54.270717|S|100|165.41|0|100
C|WSM|20250716|14:57:47.528174|S|100|165.34|0|100
C|WSM|20250716|14:57:47.528174|S|13|165.34|0|13
C|WSM|20250716|14:57:47.528206|S|33|165.34|0|33
C|WSM|20250716|14:57:47.528300|S|54|165.34|0|54
C|WSM|20250716|15:03:09.661882|S|28|165.31|0|28
C|WSM|20250716|15:03:09.859201|S|16|165.31|0|16
C|WSM|20250716|15:03:09.902710|S|50|165.34|0|50
C|WSM|20250716|15:07:32.950331|S|1|165.04|0|1
C|WSM|20250716|15:09:35.036849|S|96|165|0|96
C|WSM|20250716|15:09:40.910800|S|100|165|0|100
C|WSM|20250716|15:31:19.736641|S|15|165.13|0|15
C|WSM|20250716|15:31:30.553563|S|16|165.13|0|16
C|WSM|20250716|15:52:30.541752|S|50|164.94|0|50
C|WSM|20250716|15:53:10.051441|S|1|164.88|0|1
C|WSM|20250716|15:55:02.677252|S|63|165.11|0|63
C|WSM|20250716|15:55:06.061314|S|1|165.09|0|1
C|WSM|20250716|15:55:28.883635|S|10|165.11|0|10
C|WSM|20250716|15:55:41.054277|S|10|165.1|0|10
C|WSM|20250716|15:57:38.968736|S|5|164.95|0|5
C|WSM|20250716|15:59:01.820096|S|100|165.03|0|100
C|WSM|20250716|15:59:32.345732|S|50|165.09|0|50
C|WSM|20250716|15:59:32.345732|S|50|165.08|0|50
C|WSM|20250716|15:59:32.345732|S|83|165.09|0|83
C|WSM|20250716|15:59:47.548090|S|88|165.05|0|88
C|WSM|20250716|15:59:55.169678|S|6|165.08|0|6
C|WSM|20250716|15:59:55.470173|S|6|165.08|0|6
C|WSM|20250716|15:59:55.770662|S|6|165.08|0|6
C|WSM|20250716|15:59:56.076175|S|6|165.08|0|6
C|WSM|20250716|15:59:56.978557|S|6|165.08|0|6
C|WSM|20250716|15:59:57.247628|S|6|165.07|0|6
C|WSM|20250716|15:59:57.548480|S|6|165.05|0|6
C|WSM|20250716|15:59:57.850102|S|5|165.05|0|5
C|WSM|20250716|15:59:58.147697|S|1|165.05|0|1
C|WSO|20250716|10:09:08.980756|S|1|471.46|0|1
C|WSO|20250716|10:49:53.294243|S|1|470.62|0|1
C|WSO|20250716|10:54:13.540594|S|6|470.62|0|6
C|WSO|20250716|11:55:25.477181|S|20|468.89|0|20
C|WSO|20250716|12:49:30.617366|S|14|469.96|0|14
C|WSO|20250716|12:50:34.593982|S|50|469.96|0|50
C|WSO|20250716|13:24:57.949728|S|57|470.45|0|57
C|WSO|20250716|15:45:22.713965|S|38|472.13|0|38
C|WSO|20250716|15:46:12.732504|S|6|472.21|0|6
C|WSO|20250716|15:46:12.732504|S|38|472.21|0|38
C|WSO|20250716|15:46:12.732536|S|46|472.18|0|46
C|WSO|20250716|15:58:54.626654|S|2|472.21|0|2
C|WSO|20250716|15:58:59.688340|S|25|472.18|0|25
C|WSO|20250716|15:59:10.693761|S|85|472.24|0|85
C|WSO|20250716|15:59:30.391519|S|5|472.17|0|5
C|WSO|20250716|15:59:34.154164|S|100|472.17|0|100
C|WSO|20250716|15:59:34.376967|S|1|472.12|0|1
C|WSO|20250716|15:59:34.704487|S|100|472.09|0|100
C|WSO|20250716|15:59:34.704487|S|100|472.12|0|100
C|WSO|20250716|15:59:34.704931|S|75|472.09|0|75
C|WSO|20250716|15:59:46.550450|S|29|472.16|0|29
C|WSR|20250716|09:57:38.714088|S|1|12.47|0|1
C|WSR|20250716|09:57:38.714088|S|1|12.47|0|1
C|WST|20250716|09:45:23.202348|S|1|221.52|0|1
C|WST|20250716|11:12:11.231629|S|50|221.55|0|50
C|WST|20250716|11:22:52.717507|S|1|220.37|0|1
C|WST|20250716|11:22:54.750727|S|1|220.34|0|1
C|WST|20250716|11:22:55.045756|S|3|220.34|0|3
C|WST|20250716|11:34:22.571147|S|10|221.03|0|10
C|WST|20250716|11:57:15.820191|S|10|223.27|0|10
C|WST|20250716|12:12:45.883546|S|8|221.91|0|8
C|WST|20250716|12:34:35.835591|S|10|221.97|0|10
C|WST|20250716|13:44:11.304907|S|10|223.215|0|10
C|WST|20250716|15:56:36.211577|S|5|224.44|0|5
C|WST|20250716|15:59:58.441786|S|33|224.37|0|33
C|WT|20250716|10:51:34.248223|S|3|12.58|0|3
C|WT|20250716|11:31:03.653289|S|2|12.48|0|2
C|WT|20250716|12:08:57.705651|S|10|12.56|0|10
C|WT|20250716|12:08:57.705651|S|19|12.56|0|19
C|WT|20250716|13:38:35.988784|S|100|12.56|0|100
C|WT|20250716|13:42:00.793198|S|198|12.57|0|198
C|WT|20250716|13:42:00.794523|S|100|12.57|0|100
C|WT|20250716|13:42:00.830649|S|57|12.58|0|57
C|WT|20250716|14:08:01.898646|S|3|12.635|0|3
C|WT|20250716|14:11:54.724315|S|9|12.62|0|9
C|WT|20250716|14:11:54.724368|S|75|12.62|0|75
C|WT|20250716|14:19:35.569268|S|3|12.635|0|3
C|WT|20250716|14:19:36.183852|S|81|12.635|0|81
C|WT|20250716|14:25:37.131832|S|100|12.66|0|100
C|WT|20250716|14:29:03.941145|S|5|12.65|0|5
C|WT|20250716|14:29:44.126936|S|14|12.66|0|14
C|WT|20250716|14:40:31.216996|S|100|12.64|0|100
C|WT|20250716|14:41:56.035608|S|100|12.63|0|100
C|WT|20250716|14:53:39.107890|S|66|12.64|0|66
C|WT|20250716|14:53:44.612745|S|100|12.65|0|100
C|WT|20250716|15:15:12.613613|S|5|12.66|0|5
C|WT|20250716|15:15:12.617557|S|10|12.66|0|10
C|WT|20250716|15:25:32.124822|S|21|12.67|0|21
C|WT|20250716|15:27:15.330400|S|105|12.67|0|105
C|WT|20250716|15:27:15.330400|S|100|12.67|0|100
C|WT|20250716|15:27:15.330400|S|106|12.67|0|106
C|WT|20250716|15:27:15.330425|S|14|12.67|0|14
C|WT|20250716|15:30:58.967620|S|3|12.66|0|3
C|WT|20250716|15:33:08.590203|S|100|12.66|0|100
C|WT|20250716|15:38:14.064200|S|70|12.67|0|70
C|WT|20250716|15:38:14.064200|S|70|12.67|0|70
C|WT|20250716|15:38:14.064200|S|60|12.67|0|60
C|WT|20250716|15:38:21.763556|S|100|12.68|0|100
C|WT|20250716|15:39:52.780422|S|4|12.68|0|4
C|WT|20250716|15:39:52.780454|S|71|12.68|0|71
C|WT|20250716|15:39:52.780454|S|68|12.68|0|68
C|WT|20250716|15:44:41.918123|S|70|12.68|0|70
C|WT|20250716|15:44:41.918123|S|88|12.68|0|88
C|WT|20250716|15:44:41.918123|S|76|12.68|0|76
C|WT|20250716|15:45:21.084755|S|5|12.67|0|5
C|WT|20250716|15:45:26.147723|S|2|12.67|0|2
C|WT|20250716|15:52:27.669508|S|10|12.66|0|10
C|WT|20250716|15:53:00.020796|S|20|12.66|0|20
C|WT|20250716|15:53:19.148057|S|100|12.66|0|100
C|WT|20250716|15:53:22.003086|S|1|12.665|0|1
C|WT|20250716|15:54:31.839504|S|100|12.66|0|100
C|WT|20250716|15:54:51.813425|S|25|12.65|0|25
C|WT|20250716|15:55:02.705487|S|10|12.66|0|10
C|WT|20250716|15:56:53.646710|S|57|12.65|0|57
C|WT|20250716|15:58:01.703272|S|100|12.66|0|100
C|WT|20250716|15:58:38.016259|S|100|12.67|0|100
C|WT|20250716|15:58:38.016343|S|62|12.67|0|62
C|WT|20250716|15:58:38.016356|S|36|12.67|0|36
C|WT|20250716|15:59:14.569928|S|25|12.665|0|25
C|WT|20250716|15:59:42.522864|S|11|12.67|0|11
C|WT|20250716|15:59:46.109772|S|15|12.67|0|15
C|WT|20250716|15:59:49.423846|S|15|12.67|0|15
C|WT|20250716|15:59:50.003565|S|3|12.66|0|3
C|WT|20250716|15:59:50.023895|S|26|12.66|0|26
C|WT|20250716|15:59:50.453341|S|1|12.66|0|1
C|WT|20250716|15:59:51.058092|S|1|12.67|0|1
C|WT|20250716|15:59:51.355485|S|85|12.66|0|85
C|WT|20250716|15:59:52.152656|S|84|12.67|0|84
C|WT|20250716|15:59:52.152656|S|48|12.67|0|48
C|WT|20250716|15:59:52.152656|S|52|12.67|0|52
C|WT|20250716|15:59:52.969967|S|85|12.66|0|85
C|WT|20250716|15:59:54.412306|S|61|12.67|0|61
C|WT|20250716|15:59:54.412306|S|100|12.67|0|100
C|WT|20250716|15:59:54.412306|S|34|12.67|0|34
C|WT|20250716|15:59:56.212817|S|4|12.665|0|4
C|WTAI|20250716|09:43:35.865181|S|3|24.54|0|3
C|WTAI|20250716|11:19:49.797901|S|23|24.47|0|23
C|WTAI|20250716|12:10:10.619421|S|300|24.535|0|300
C|WTFC|20250716|11:01:31.810559|S|25|128.85|0|25
C|WTFC|20250716|11:57:34.094978|S|3|128.65|0|3
C|WTFC|20250716|15:50:02.179145|S|5|129.94|0|5
C|WTI|20250716|09:31:45.307469|S|358|1.655|0|358
C|WTI|20250716|09:31:45.309850|S|134|1.655|0|134
C|WTI|20250716|10:00:36.305135|S|100|1.7|0|100
C|WTI|20250716|10:00:36.305136|S|100|1.7|0|100
C|WTI|20250716|10:00:36.323877|S|100|1.7|0|100
C|WTI|20250716|10:00:36.323877|S|35|1.7|0|35
C|WTI|20250716|10:54:11.566439|S|84|1.68|0|84
C|WTI|20250716|11:41:26.963892|S|100|1.67|0|100
C|WTI|20250716|11:43:51.144079|S|100|1.68|0|100
C|WTI|20250716|12:02:33.032680|S|100|1.68|0|100
C|WTI|20250716|13:14:45.422123|S|100|1.68|0|100
C|WTI|20250716|14:17:10.440078|S|100|1.68|0|100
C|WTI|20250716|15:20:57.375262|S|100|1.67|0|100
C|WTI|20250716|15:28:00.033575|S|3|1.67|0|3
C|WTI|20250716|15:34:59.149112|S|48|1.67|0|48
C|WTI|20250716|15:38:00.044132|S|4|1.67|0|4
C|WTI|20250716|15:40:43.448714|S|100|1.67|0|100
C|WTI|20250716|15:42:07.697289|S|29|1.68|0|29
C|WTI|20250716|15:44:20.369973|S|20|1.68|0|20
C|WTI|20250716|15:44:20.369973|S|20|1.68|0|20
C|WTI|20250716|15:44:20.369974|S|14|1.68|0|14
C|WTI|20250716|15:47:13.704895|S|11|1.68|0|11
C|WTI|20250716|15:47:13.704895|S|23|1.68|0|23
C|WTI|20250716|15:49:13.185140|S|48|1.67|0|48
C|WTI|20250716|15:52:25.848320|S|12|1.67|0|12
C|WTI|20250716|15:53:10.057563|S|400|1.67|0|400
C|WTI|20250716|15:54:46.933184|S|29|1.67|0|29
C|WTI|20250716|15:56:17.862791|S|29|1.67|0|29
C|WTI|20250716|15:57:28.306904|S|200|1.67|0|200
C|WTI|20250716|15:59:00.026171|S|1|1.68|0|1
C|WTI|20250716|15:59:47.923902|S|18|1.68|0|18
C|WTI|20250716|15:59:49.030710|S|46|1.68|0|46
C|WTI|20250716|15:59:50.358500|S|199|1.68|0|199
C|WTM|20250716|09:33:09.398853|S|1|1803.72|0|1
C|WTM|20250716|09:33:38.286360|S|1|1807.2|0|1
C|WTM|20250716|09:46:54.361743|S|5|1814.7|0|5
C|WTM|20250716|10:35:03.080982|S|10|1804.47|0|10
C|WTM|20250716|10:35:03.080997|S|1|1805|0|1
C|WTM|20250716|13:45:15.117207|S|1|1789.35|0|1
C|WTM|20250716|15:59:22.960797|S|1|1779.59|0|1
C|WTRG|20250716|09:30:18.545785|S|63|37.475|0|63
C|WTRG|20250716|09:37:19.658641|S|63|37.585|0|63
C|WTRG|20250716|09:37:19.658715|S|37|37.585|0|37
C|WTRG|20250716|09:40:41.181869|S|63|37.605|0|63
C|WTRG|20250716|10:01:08.077223|S|63|37.585|0|63
C|WTRG|20250716|10:02:14.350951|S|1|37.56|0|1
C|WTRG|20250716|10:04:06.522503|S|1|37.57|0|1
C|WTRG|20250716|10:04:25.899037|S|10|37.56|0|10
C|WTRG|20250716|11:00:20.180971|S|4|37.26|0|4
C|WTRG|20250716|11:16:44.726615|S|63|37.14|0|63
C|WTRG|20250716|11:16:44.726830|S|63|37.14|0|63
C|WTRG|20250716|12:32:27.365255|S|100|37.31|0|100
C|WTRG|20250716|15:17:05.469247|S|4|37.25|0|4
C|WTRG|20250716|15:30:20.350589|S|4|37.3|0|4
C|WTRG|20250716|15:30:20.350589|S|2|37.3|0|2
C|WTRG|20250716|15:35:27.283497|S|100|37.245|0|100
C|WTRG|20250716|15:36:26.534377|S|63|37.235|0|63
C|WTRG|20250716|15:36:31.390434|S|33|37.235|0|33
C|WTRG|20250716|15:36:32.514048|S|100|37.24|0|100
C|WTRG|20250716|15:36:32.514048|S|100|37.24|0|100
C|WTRG|20250716|15:36:32.514048|S|29|37.24|0|29
C|WTRG|20250716|15:36:32.514144|S|15|37.24|0|15
C|WTRG|20250716|15:36:32.514164|S|85|37.24|0|85
C|WTRG|20250716|15:36:32.514164|S|100|37.24|0|100
C|WTRG|20250716|15:36:32.514165|S|15|37.24|0|15
C|WTRG|20250716|15:36:32.514201|S|20|37.24|0|20
C|WTRG|20250716|15:36:32.514364|S|18|37.24|0|18
C|WTRG|20250716|15:36:32.514381|S|100|37.24|0|100
C|WTRG|20250716|15:36:32.514381|S|47|37.24|0|47
C|WTRG|20250716|15:36:32.514381|S|100|37.24|0|100
C|WTRG|20250716|15:37:20.009908|S|100|37.25|0|100
C|WTRG|20250716|15:42:27.519908|S|100|37.3|0|100
C|WTRG|20250716|15:42:27.519908|S|100|37.3|0|100
C|WTRG|20250716|15:42:27.519921|S|100|37.3|0|100
C|WTRG|20250716|15:49:28.120802|S|100|37.28|0|100
C|WTRG|20250716|15:49:30.086500|S|190|37.275|0|190
C|WTRG|20250716|15:53:26.867629|S|74|37.21|0|74
C|WTRG|20250716|15:53:44.114654|S|100|37.215|0|100
C|WTRG|20250716|15:55:00.672053|S|100|37.23|0|100
C|WTRG|20250716|15:56:28.590546|S|100|37.22|0|100
C|WTRG|20250716|15:56:28.590603|S|100|37.22|0|100
C|WTRG|20250716|15:57:29.627182|S|100|37.23|0|100
C|WTRG|20250716|15:57:29.627182|S|100|37.23|0|100
C|WTRG|20250716|15:57:30.532672|S|100|37.23|0|100
C|WTRG|20250716|15:57:34.389899|S|89|37.23|0|89
C|WTRG|20250716|15:57:34.418773|S|11|37.23|0|11
C|WTRG|20250716|15:57:34.418773|S|100|37.23|0|100
C|WTRG|20250716|15:57:34.418774|S|100|37.23|0|100
C|WTRG|20250716|15:57:43.664759|S|90|37.23|0|90
C|WTRG|20250716|15:58:02.023967|S|24|37.23|0|24
C|WTRG|20250716|15:58:02.023967|S|10|37.23|0|10
C|WTRG|20250716|15:58:08.533325|S|76|37.23|0|76
C|WTRG|20250716|15:58:08.533325|S|24|37.23|0|24
C|WTRG|20250716|15:58:21.589230|S|200|37.23|0|200
C|WTRG|20250716|15:58:21.589230|S|14|37.23|0|14
C|WTRG|20250716|15:58:21.589230|S|100|37.23|0|100
C|WTRG|20250716|15:58:21.589230|S|76|37.23|0|76
C|WTRG|20250716|15:58:21.589272|S|86|37.23|0|86
C|WTRG|20250716|15:58:21.589297|S|200|37.23|0|200
C|WTRG|20250716|15:59:17.269980|S|100|37.22|0|100
C|WTRG|20250716|15:59:21.618489|S|100|37.22|0|100
C|WTRG|20250716|15:59:21.618547|S|100|37.22|0|100
C|WTRG|20250716|15:59:21.618597|S|100|37.22|0|100
C|WTRG|20250716|15:59:21.618622|S|100|37.22|0|100
C|WTRG|20250716|15:59:21.618648|S|100|37.22|0|100
C|WTRG|20250716|15:59:21.618677|S|100|37.22|0|100
C|WTRG|20250716|15:59:41.013932|S|63|37.235|0|63
C|WTRG|20250716|15:59:41.014012|S|37|37.235|0|37
C|WTRG|20250716|15:59:49.549888|S|175|37.255|0|175
C|WTS|20250716|10:00:53.937101|S|9|244.7|0|9
C|WTS|20250716|15:56:04.405961|S|75|246.06|0|75
C|WTS|20250716|15:59:42.009738|S|2|246.6|0|2
C|WTTR|20250716|10:09:53.451600|S|18|9.27|0|18
C|WTTR|20250716|10:10:10.653766|S|1|9.27|0|1
C|WTTR|20250716|10:10:55.760089|S|6|9.25|0|6
C|WTTR|20250716|10:10:57.268925|S|5|9.25|0|5
C|WTTR|20250716|10:10:58.074050|S|1|9.25|0|1
C|WTTR|20250716|10:20:54.853007|S|6|9.29|0|6
C|WTTR|20250716|10:20:56.960068|S|5|9.29|0|5
C|WTTR|20250716|10:20:58.029890|S|1|9.29|0|1
C|WTTR|20250716|10:21:32.442036|S|100|9.3|0|100
C|WTTR|20250716|10:31:04.155594|S|86|9.26|0|86
C|WTTR|20250716|10:35:25.432275|S|1|9.26|0|1
C|WTTR|20250716|10:37:23.418593|S|1|9.26|0|1
C|WTTR|20250716|10:40:24.145371|S|1|9.23|0|1
C|WTTR|20250716|10:50:43.927056|S|1|9.28|0|1
C|WTTR|20250716|10:58:46.465726|S|1|9.24|0|1
C|WTTR|20250716|11:08:27.653579|S|68|9.21|0|68
C|WTTR|20250716|11:17:14.456675|S|1|9.17|0|1
C|WTTR|20250716|11:21:24.606313|S|1|9.17|0|1
C|WTTR|20250716|11:29:55.826903|S|100|9.21|0|100
C|WTTR|20250716|11:31:04.689454|S|100|9.17|0|100
C|WTTR|20250716|11:40:13.297911|S|1|9.16|0|1
C|WTTR|20250716|11:49:56.659938|S|4|9.175|0|4
C|WTTR|20250716|11:55:17.164152|S|100|9.21|0|100
C|WTTR|20250716|12:02:15.812546|S|65|9.2|0|65
C|WTTR|20250716|12:03:23.419155|S|1|9.2|0|1
C|WTTR|20250716|12:14:55.686779|S|1|9.22|0|1
C|WTTR|20250716|12:16:59.324138|S|5|9.215|0|5
C|WTTR|20250716|12:19:23.387945|S|1|9.23|0|1
C|WTTR|20250716|12:19:28.067718|S|5|9.225|0|5
C|WTTR|20250716|12:19:54.258615|S|4|9.225|0|4
C|WTTR|20250716|12:23:41.088823|S|5|9.22|0|5
C|WTTR|20250716|12:24:19.968390|S|5|9.225|0|5
C|WTTR|20250716|12:33:01.806572|S|1|9.24|0|1
C|WTTR|20250716|12:43:38.575193|S|5|9.245|0|5
C|WTTR|20250716|12:47:46.203504|S|1|9.26|0|1
C|WTTR|20250716|12:56:24.010427|S|16|9.275|0|16
C|WTTR|20250716|12:56:56.368849|S|8|9.275|0|8
C|WTTR|20250716|13:01:48.951412|S|5|9.275|0|5
C|WTTR|20250716|13:02:21.803851|S|103|9.26|0|103
C|WTTR|20250716|13:09:50.530164|S|7|9.29|0|7
C|WTTR|20250716|13:09:57.506164|S|2|9.29|0|2
C|WTTR|20250716|13:11:52.879197|S|5|9.295|0|5
C|WTTR|20250716|13:14:37.025732|S|5|9.305|0|5
C|WTTR|20250716|13:14:56.224332|S|1|9.305|0|1
C|WTTR|20250716|13:21:04.359556|S|12|9.295|0|12
C|WTTR|20250716|13:22:44.019236|S|106|9.27|0|106
C|WTTR|20250716|13:24:35.005404|S|6|9.26|0|6
C|WTTR|20250716|13:24:57.726805|S|2|9.26|0|2
C|WTTR|20250716|13:31:25.144846|S|2|9.26|0|2
C|WTTR|20250716|13:31:27.199372|S|2|9.26|0|2
C|WTTR|20250716|13:33:34.088202|S|3|9.25|0|3
C|WTTR|20250716|13:56:06.688818|S|20|9.27|0|20
C|WTTR|20250716|14:07:54.398905|S|13|9.28|0|13
C|WTTR|20250716|14:12:26.400593|E|100|9.23|0|100
C|WTTR|20250716|14:14:04.314825|E|90|9.21|0|90
C|WTTR|20250716|14:18:55.662283|S|100|9.23|0|100
C|WTTR|20250716|14:19:55.570925|S|12|9.23|0|12
C|WTTR|20250716|14:29:09.914895|S|8|9.23|0|8
C|WTTR|20250716|14:34:10.796916|S|94|9.23|0|94
C|WTTR|20250716|14:34:10.797226|S|150|9.23|0|150
C|WTTR|20250716|14:34:10.797226|S|26|9.23|0|26
C|WTTR|20250716|14:44:12.958184|S|1|9.25|0|1
C|WTTR|20250716|14:44:14.619769|S|1|9.245|0|1
C|WTTR|20250716|15:11:52.840484|S|26|9.27|0|26
C|WTTR|20250716|15:17:18.357514|S|2|9.26|0|2
C|WTTR|20250716|15:22:44.953990|S|12|9.28|0|12
C|WTTR|20250716|15:22:45.217350|S|88|9.28|0|88
C|WTTR|20250716|15:24:00.870980|S|13|9.28|0|13
C|WTTR|20250716|15:24:08.901828|S|2|9.28|0|2
C|WTTR|20250716|15:24:17.878918|S|1|9.28|0|1
C|WTTR|20250716|15:24:40.971428|S|9|9.27|0|9
C|WTTR|20250716|15:24:40.971428|S|5|9.27|0|5
C|WTTR|20250716|15:26:10.825888|S|4|9.27|0|4
C|WTTR|20250716|15:26:10.825888|S|1|9.27|0|1
C|WTTR|20250716|15:27:28.357829|S|1|9.27|0|1
C|WTTR|20250716|15:27:41.885344|S|3|9.26|0|3
C|WTTR|20250716|15:28:20.580383|S|26|9.265|0|26
C|WTTR|20250716|15:29:00.053652|S|3|9.26|0|3
C|WTTR|20250716|15:29:08.857392|S|26|9.26|0|26
C|WTTR|20250716|15:29:49.046638|S|25|9.26|0|25
C|WTTR|20250716|15:32:25.720560|S|100|9.29|0|100
C|WTTR|20250716|15:34:14.755557|S|5|9.285|0|5
C|WTTR|20250716|15:39:28.269418|S|4|9.29|0|4
C|WTTR|20250716|15:39:28.269418|S|19|9.29|0|19
C|WTTR|20250716|15:39:28.269418|S|100|9.29|0|100
C|WTTR|20250716|15:41:15.456243|S|100|9.28|0|100
C|WTTR|20250716|15:41:15.456243|S|3|9.28|0|3
C|WTTR|20250716|15:46:32.428309|S|100|9.26|0|100
C|WTTR|20250716|15:49:08.123993|S|153|9.255|0|153
C|WTTR|20250716|15:50:27.807585|S|100|9.23|0|100
C|WTTR|20250716|15:50:27.807586|S|100|9.23|0|100
C|WTTR|20250716|15:50:34.909768|S|14|9.24|0|14
C|WTTR|20250716|15:51:46.546691|S|43|9.22|0|43
C|WTTR|20250716|15:52:05.993755|S|100|9.22|0|100
C|WTTR|20250716|15:52:05.993755|S|26|9.22|0|26
C|WTTR|20250716|15:54:25.404299|S|8|9.25|0|8
C|WTTR|20250716|15:55:11.422298|S|21|9.24|0|21
C|WTTR|20250716|15:57:40.499328|S|17|9.245|0|17
C|WTTR|20250716|15:57:54.572713|S|34|9.24|0|34
C|WTTR|20250716|15:57:54.586915|S|2|9.245|0|2
C|WTTR|20250716|15:58:30.936699|S|200|9.255|0|200
C|WTTR|20250716|15:58:30.937013|S|6|9.25|0|6
C|WTTR|20250716|15:58:30.937014|S|5|9.25|0|5
C|WTTR|20250716|15:58:30.965573|S|100|9.255|0|100
C|WTTR|20250716|15:59:13.059303|S|19|9.25|0|19
C|WTTR|20250716|15:59:46.198624|S|27|9.25|0|27
C|WTTR|20250716|15:59:47.452106|S|66|9.245|0|66
C|WTTR|20250716|15:59:49.899624|S|67|9.245|0|67
C|WTTR|20250716|15:59:50.012535|S|6|9.255|0|6
C|WTTR|20250716|15:59:50.130241|S|37|9.255|0|37
C|WTTR|20250716|15:59:50.423987|S|90|9.255|0|90
C|WTTR|20250716|15:59:50.553574|S|30|9.255|0|30
C|WTTR|20250716|15:59:52.655345|S|2|9.245|0|2
C|WTTR|20250716|15:59:54.220195|S|80|9.245|0|80
C|WTTR|20250716|15:59:55.357709|S|100|9.245|0|100
C|WTTR|20250716|15:59:55.524325|S|31|9.25|0|31
C|WTV|20250716|13:49:20.259605|S|100|86.39|0|100
C|WTW|20250716|10:12:19.001160|S|86|304.64|0|86
C|WTW|20250716|10:42:58.028714|S|1|304.78|0|1
C|WTW|20250716|13:40:23.484794|S|1|307.63|0|1
C|WTW|20250716|13:45:40.192959|S|10|307.36|0|10
C|WTW|20250716|15:09:34.930272|S|1|307.77|0|1
C|WTW|20250716|15:34:30.140637|S|6|307.88|0|6
C|WTW|20250716|15:59:50.153465|S|7|307.68|0|7
C|WU|20250716|09:30:17.163149|S|500|8.13|0|500
C|WU|20250716|09:39:44.081744|S|10|8.14|0|10
C|WU|20250716|09:47:22.882480|S|100|8.12|0|100
C|WU|20250716|10:00:37.062756|S|18|8.13|0|18
C|WU|20250716|10:01:23.820489|S|100|8.13|0|100
C|WU|20250716|10:01:49.237936|S|19|8.12|0|19
C|WU|20250716|10:01:49.237936|S|100|8.12|0|100
C|WU|20250716|10:05:57.481799|S|1|8.11|0|1
C|WU|20250716|10:06:07.354126|S|26|8.11|0|26
C|WU|20250716|10:06:07.354126|S|100|8.11|0|100
C|WU|20250716|10:06:08.401277|S|100|8.11|0|100
C|WU|20250716|10:07:04.554807|S|100|8.11|0|100
C|WU|20250716|10:07:37.662767|S|300|8.1|0|300
C|WU|20250716|10:07:37.662768|S|100|8.1|0|100
C|WU|20250716|10:07:37.662768|S|100|8.1|0|100
C|WU|20250716|10:07:37.691479|S|100|8.1|0|100
C|WU|20250716|10:07:37.691479|S|200|8.1|0|200
C|WU|20250716|10:10:20.459032|S|100|8.1|0|100
C|WU|20250716|10:10:20.459032|S|2|8.1|0|2
C|WU|20250716|10:10:20.459032|S|1|8.1|0|1
C|WU|20250716|10:10:20.459032|S|1000|8.1|0|1000
C|WU|20250716|10:11:15.126784|S|1|8.09|0|1
C|WU|20250716|10:11:54.428825|S|100|8.09|0|100
C|WU|20250716|10:14:53.902793|S|8|8.07|0|8
C|WU|20250716|10:16:43.350300|S|100|8.09|0|100
C|WU|20250716|10:22:56.985512|S|100|8.13|0|100
C|WU|20250716|10:23:05.433421|S|100|8.13|0|100
C|WU|20250716|10:23:12.419956|S|38|8.13|0|38
C|WU|20250716|10:27:09.633444|S|31|8.12|0|31
C|WU|20250716|10:29:21.389903|S|1|8.115|0|1
C|WU|20250716|10:31:47.859799|S|100|8.1|0|100
C|WU|20250716|10:34:02.963846|S|99|8.11|0|99
C|WU|20250716|10:34:53.574680|S|5|8.11|0|5
C|WU|20250716|10:35:32.734200|S|5|8.1|0|5
C|WU|20250716|10:35:32.734201|S|5|8.1|0|5
C|WU|20250716|10:35:55.663301|S|100|8.09|0|100
C|WU|20250716|10:35:55.733081|S|100|8.09|0|100
C|WU|20250716|10:35:56.082990|S|100|8.09|0|100
C|WU|20250716|10:40:48.052041|S|1|8.1|0|1
C|WU|20250716|10:43:59.545780|S|73|8.09|0|73
C|WU|20250716|10:44:34.770404|S|47|8.11|0|47
C|WU|20250716|10:50:48.787735|S|100|8.13|0|100
C|WU|20250716|10:50:48.787735|S|78|8.13|0|78
C|WU|20250716|10:54:02.539331|S|12|8.13|0|12
C|WU|20250716|10:54:02.539332|S|188|8.13|0|188
C|WU|20250716|10:54:02.539506|S|100|8.13|0|100
C|WU|20250716|10:54:27.906278|S|300|8.11|0|300
C|WU|20250716|10:55:27.761656|S|100|8.12|0|100
C|WU|20250716|10:55:27.789533|S|100|8.12|0|100
C|WU|20250716|10:55:27.991356|S|100|8.12|0|100
C|WU|20250716|10:55:28.002075|S|100|8.12|0|100
C|WU|20250716|10:55:38.450178|S|100|8.12|0|100
C|WU|20250716|10:57:16.448778|S|6|8.12|0|6
C|WU|20250716|10:59:20.142752|S|3|8.115|0|3
C|WU|20250716|11:12:23.158890|S|71|8.13|0|71
C|WU|20250716|11:16:04.863479|S|100|8.11|0|100
C|WU|20250716|11:16:05.248087|S|100|8.11|0|100
C|WU|20250716|11:16:20.616390|S|100|8.09|0|100
C|WU|20250716|11:16:21.060403|S|100|8.09|0|100
C|WU|20250716|11:16:38.197245|S|69|8.08|0|69
C|WU|20250716|11:16:38.197245|S|100|8.08|0|100
C|WU|20250716|11:17:13.556409|S|7|8.07|0|7
C|WU|20250716|11:17:45.839658|S|100|8.07|0|100
C|WU|20250716|11:23:36.424983|S|100|8.09|0|100
C|WU|20250716|11:23:36.424983|S|201|8.09|0|201
C|WU|20250716|11:23:36.456004|S|100|8.09|0|100
C|WU|20250716|11:29:58.012702|S|1|8.09|0|1
C|WU|20250716|11:31:11.948937|S|100|8.07|0|100
C|WU|20250716|11:31:12.264311|S|100|8.07|0|100
C|WU|20250716|11:32:56.442965|S|74|8.07|0|74
C|WU|20250716|11:34:18.578485|S|100|8.08|0|100
C|WU|20250716|11:34:56.077171|S|100|8.07|0|100
C|WU|20250716|11:35:25.007539|S|15|8.07|0|15
C|WU|20250716|11:40:20.201668|S|100|8.08|0|100
C|WU|20250716|11:40:23.274580|S|100|8.075|0|100
C|WU|20250716|11:42:01.598804|S|100|8.08|0|100
C|WU|20250716|11:43:48.529552|S|200|8.09|0|200
C|WU|20250716|11:43:48.529553|S|100|8.09|0|100
C|WU|20250716|11:43:48.533033|S|100|8.09|0|100
C|WU|20250716|11:43:50.278128|S|18|8.09|0|18
C|WU|20250716|11:44:50.004001|S|44|8.1|0|44
C|WU|20250716|11:47:14.033697|S|32|8.09|0|32
C|WU|20250716|11:48:38.708046|S|2|8.08|0|2
C|WU|20250716|11:49:01.693268|S|100|8.08|0|100
C|WU|20250716|11:55:06.147293|S|10|8.1|0|10
C|WU|20250716|11:55:06.147294|S|90|8.1|0|90
C|WU|20250716|12:03:24.782989|S|30|8.1|0|30
C|WU|20250716|12:04:19.669060|S|5|8.1|0|5
C|WU|20250716|12:04:33.216358|S|10|8.1|0|10
C|WU|20250716|12:11:08.023683|S|100|8.1|0|100
C|WU|20250716|12:16:10.949532|S|85|8.09|0|85
C|WU|20250716|12:17:03.858189|S|10|8.09|0|10
C|WU|20250716|12:17:03.858189|S|5|8.09|0|5
C|WU|20250716|12:18:35.105771|S|100|8.09|0|100
C|WU|20250716|12:22:22.388812|S|9|8.1|0|9
C|WU|20250716|12:24:55.409751|S|100|8.095|0|100
C|WU|20250716|12:30:05.705954|S|100|8.09|0|100
C|WU|20250716|12:30:52.969997|S|131|8.09|0|131
C|WU|20250716|12:30:52.969998|S|100|8.09|0|100
C|WU|20250716|12:40:39.754482|S|5|8.1|0|5
C|WU|20250716|12:40:39.754483|S|11|8.1|0|11
C|WU|20250716|12:42:56.136323|S|38|8.09|0|38
C|WU|20250716|12:49:14.429221|S|178|8.08|0|178
C|WU|20250716|12:54:41.521369|S|400|8.08|0|400
C|WU|20250716|12:54:41.521369|S|100|8.08|0|100
C|WU|20250716|12:58:25.348968|S|400|8.08|0|400
C|WU|20250716|12:58:25.348969|S|100|8.08|0|100
C|WU|20250716|12:58:25.351040|S|4|8.08|0|4
C|WU|20250716|12:58:25.554669|S|96|8.08|0|96
C|WU|20250716|12:58:25.554669|S|4|8.08|0|4
C|WU|20250716|12:58:27.087700|S|59|8.08|0|59
C|WU|20250716|12:58:49.869061|S|200|8.08|0|200
C|WU|20250716|12:59:19.706332|S|1|8.09|0|1
C|WU|20250716|13:00:30.260068|S|100|8.09|0|100
C|WU|20250716|13:03:09.538110|S|30|8.12|0|30
C|WU|20250716|13:03:09.571995|S|400|8.12|0|400
C|WU|20250716|13:04:12.745666|S|15|8.12|0|15
C|WU|20250716|13:08:26.053949|S|5|8.12|0|5
C|WU|20250716|13:08:26.053949|S|5|8.12|0|5
C|WU|20250716|13:13:18.930889|S|100|8.13|0|100
C|WU|20250716|13:18:57.225971|S|109|8.13|0|109
C|WU|20250716|13:21:27.835063|S|100|8.12|0|100
C|WU|20250716|13:22:18.249298|S|100|8.12|0|100
C|WU|20250716|13:29:45.774980|S|200|8.11|0|200
C|WU|20250716|13:30:34.781309|S|26|8.115|0|26
C|WU|20250716|13:33:13.728778|S|100|8.11|0|100
C|WU|20250716|13:33:17.058181|S|43|8.11|0|43
C|WU|20250716|13:33:35.658011|S|100|8.11|0|100
C|WU|20250716|13:33:35.658011|S|100|8.11|0|100
C|WU|20250716|13:34:02.121365|S|12|8.11|0|12
C|WU|20250716|13:34:03.045848|S|88|8.11|0|88
C|WU|20250716|13:34:22.955867|S|100|8.11|0|100
C|WU|20250716|13:34:23.891150|S|1|8.11|0|1
C|WU|20250716|13:34:47.745968|S|89|8.1|0|89
C|WU|20250716|13:46:57.194224|S|7|8.11|0|7
C|WU|20250716|13:48:27.866089|S|41|8.1|0|41
C|WU|20250716|13:48:27.866090|S|6|8.1|0|6
C|WU|20250716|13:49:05.206015|S|6|8.11|0|6
C|WU|20250716|13:50:24.053336|S|7|8.11|0|7
C|WU|20250716|13:51:23.760453|S|90|8.1|0|90
C|WU|20250716|13:53:56.802915|S|86|8.09|0|86
C|WU|20250716|13:58:25.331247|S|8|8.1|0|8
C|WU|20250716|14:00:39.152808|S|8|8.1|0|8
C|WU|20250716|14:02:29.020233|S|100|8.1|0|100
C|WU|20250716|14:02:55.401149|S|8|8.1|0|8
C|WU|20250716|14:03:00.065237|S|100|8.1|0|100
C|WU|20250716|14:03:59.337227|S|18|8.09|0|18
C|WU|20250716|14:04:55.695046|S|1|8.1|0|1
C|WU|20250716|14:05:45.644256|S|9|8.1|0|9
C|WU|20250716|14:05:57.362777|S|391|8.1|0|391
C|WU|20250716|14:05:57.362778|S|100|8.1|0|100
C|WU|20250716|14:07:56.631263|S|9|8.1|0|9
C|WU|20250716|14:08:06.183359|S|7|8.1|0|7
C|WU|20250716|14:10:21.138437|S|9|8.1|0|9
C|WU|20250716|14:10:28.523777|S|100|8.09|0|100
C|WU|20250716|14:10:29.843382|S|100|8.09|0|100
C|WU|20250716|14:10:29.843382|S|100|8.09|0|100
C|WU|20250716|14:10:35.489490|S|6|8.09|0|6
C|WU|20250716|14:10:35.489500|S|38|8.09|0|38
C|WU|20250716|14:10:35.489533|S|16|8.09|0|16
C|WU|20250716|14:11:55.285733|S|3|8.09|0|3
C|WU|20250716|14:12:51.489707|S|6|8.08|0|6
C|WU|20250716|14:13:00.128682|S|71|8.08|0|71
C|WU|20250716|14:17:59.026995|S|100|8.07|0|100
C|WU|20250716|14:26:03.087308|S|9|8.065|0|9
C|WU|20250716|14:28:48.017980|S|7|8.07|0|7
C|WU|20250716|14:29:45.562392|S|78|8.07|0|78
C|WU|20250716|14:29:50.701346|S|3|8.07|0|3
C|WU|20250716|14:29:50.983115|S|38|8.07|0|38
C|WU|20250716|14:29:50.983115|S|12|8.07|0|12
C|WU|20250716|14:29:51.275274|S|27|8.07|0|27
C|WU|20250716|14:33:16.496074|S|100|8.08|0|100
C|WU|20250716|14:34:49.028770|S|37|8.09|0|37
C|WU|20250716|14:34:49.028770|S|58|8.09|0|58
C|WU|20250716|14:34:58.135737|S|9|8.09|0|9
C|WU|20250716|14:35:34.788712|S|3|8.09|0|3
C|WU|20250716|14:36:01.980587|S|100|8.09|0|100
C|WU|20250716|14:36:06.003311|S|100|8.085|0|100
C|WU|20250716|14:36:17.151759|S|47|8.09|0|47
C|WU|20250716|14:36:17.151760|S|53|8.09|0|53
C|WU|20250716|14:39:15.682661|S|5|8.09|0|5
C|WU|20250716|14:41:23.536440|S|2|8.09|0|2
C|WU|20250716|14:41:43.972379|S|100|8.09|0|100
C|WU|20250716|14:44:08.007013|S|21|8.1|0|21
C|WU|20250716|14:44:08.008437|S|100|8.1|0|100
C|WU|20250716|14:47:16.377138|S|900|8.105|0|900
C|WU|20250716|14:48:14.009193|S|88|8.11|0|88
C|WU|20250716|14:48:14.009193|S|12|8.11|0|12
C|WU|20250716|14:52:43.334561|S|100|8.12|0|100
C|WU|20250716|14:54:23.150709|S|100|8.12|0|100
C|WU|20250716|14:54:25.060210|S|21|8.12|0|21
C|WU|20250716|15:05:09.851176|S|100|8.11|0|100
C|WU|20250716|15:06:24.371955|S|100|8.11|0|100
C|WU|20250716|15:10:28.142293|S|176|8.14|0|176
C|WU|20250716|15:13:52.676166|S|15|8.13|0|15
C|WU|20250716|15:16:39.210218|S|15|8.13|0|15
C|WU|20250716|15:16:59.138907|S|20|8.13|0|20
C|WU|20250716|15:18:05.741423|S|43|8.14|0|43
C|WU|20250716|15:18:05.741423|S|57|8.14|0|57
C|WU|20250716|15:24:34.283426|S|100|8.14|0|100
C|WU|20250716|15:27:11.992632|S|5|8.14|0|5
C|WU|20250716|15:27:11.992633|S|19|8.14|0|19
C|WU|20250716|15:27:44.337833|S|5|8.14|0|5
C|WU|20250716|15:29:51.013349|S|17|8.14|0|17
C|WU|20250716|15:30:16.369055|S|11|8.13|0|11
C|WU|20250716|15:30:56.864699|S|16|8.14|0|16
C|WU|20250716|15:31:05.906976|S|84|8.14|0|84
C|WU|20250716|15:31:08.762166|S|55|8.14|0|55
C|WU|20250716|15:31:08.762670|S|100|8.13|0|100
C|WU|20250716|15:31:08.762670|S|60|8.13|0|60
C|WU|20250716|15:31:10.691249|S|100|8.13|0|100
C|WU|20250716|15:31:25.239896|S|32|8.14|0|32
C|WU|20250716|15:31:52.466605|S|15|8.14|0|15
C|WU|20250716|15:32:23.592823|S|29|8.14|0|29
C|WU|20250716|15:33:29.852640|S|17|8.135|0|17
C|WU|20250716|15:35:33.924356|S|40|8.14|0|40
C|WU|20250716|15:36:01.864754|S|16|8.14|0|16
C|WU|20250716|15:38:00.418682|S|100|8.14|0|100
C|WU|20250716|15:39:54.990708|S|5|8.14|0|5
C|WU|20250716|15:39:54.990708|S|68|8.14|0|68
C|WU|20250716|15:40:15.133144|S|100|8.13|0|100
C|WU|20250716|15:40:15.133145|S|65|8.13|0|65
C|WU|20250716|15:40:15.133145|S|10|8.13|0|10
C|WU|20250716|15:40:15.133145|S|10|8.13|0|10
C|WU|20250716|15:41:15.621413|S|100|8.13|0|100
C|WU|20250716|15:41:20.384603|S|100|8.13|0|100
C|WU|20250716|15:41:37.177431|S|100|8.13|0|100
C|WU|20250716|15:44:18.413961|S|176|8.135|0|176
C|WU|20250716|15:44:50.004645|S|9|8.135|0|9
C|WU|20250716|15:45:22.531526|S|63|8.13|0|63
C|WU|20250716|15:46:02.656125|S|65|8.13|0|65
C|WU|20250716|15:46:02.667786|S|35|8.13|0|35
C|WU|20250716|15:46:47.506200|S|100|8.13|0|100
C|WU|20250716|15:48:29.327885|S|5|8.13|0|5
C|WU|20250716|15:50:48.899119|S|14|8.12|0|14
C|WU|20250716|15:50:48.899119|S|6|8.12|0|6
C|WU|20250716|15:50:48.921490|S|164|8.13|0|164
C|WU|20250716|15:50:56.406262|S|100|8.12|0|100
C|WU|20250716|15:51:53.390138|S|300|8.13|0|300
C|WU|20250716|15:51:54.710838|S|300|8.13|0|300
C|WU|20250716|15:52:00.038923|S|100|8.13|0|100
C|WU|20250716|15:52:56.236774|S|100|8.125|0|100
C|WU|20250716|15:54:45.038260|S|52|8.12|0|52
C|WU|20250716|15:55:01.190202|S|104|8.12|0|104
C|WU|20250716|15:56:20.452197|S|29|8.13|0|29
C|WU|20250716|15:56:38.412160|S|162|8.13|0|162
C|WU|20250716|15:56:54.760383|S|15|8.13|0|15
C|WU|20250716|15:57:28.200808|S|40|8.13|0|40
C|WU|20250716|15:57:34.519366|S|49|8.13|0|49
C|WU|20250716|15:57:59.867406|S|12|8.13|0|12
C|WU|20250716|15:58:26.231678|S|113|8.13|0|113
C|WU|20250716|15:58:30.750899|S|3|8.13|0|3
C|WU|20250716|15:58:31.495356|S|200|8.14|0|200
C|WU|20250716|15:58:38.415027|S|11|8.14|0|11
C|WU|20250716|15:58:41.899072|S|3|8.14|0|3
C|WU|20250716|15:58:47.200012|S|300|8.14|0|300
C|WU|20250716|15:58:50.647308|S|3|8.135|0|3
C|WU|20250716|15:58:51.309009|S|20|8.14|0|20
C|WU|20250716|15:58:54.502519|S|100|8.14|0|100
C|WU|20250716|15:58:54.502963|S|28|8.14|0|28
C|WU|20250716|15:58:57.034642|S|172|8.14|0|172
C|WU|20250716|15:58:58.627307|S|100|8.14|0|100
C|WU|20250716|15:58:59.026230|S|4|8.14|0|4
C|WU|20250716|15:58:59.612250|S|26|8.14|0|26
C|WU|20250716|15:59:00.306040|S|100|8.14|0|100
C|WU|20250716|15:59:04.760564|S|100|8.14|0|100
C|WU|20250716|15:59:04.761009|S|43|8.14|0|43
C|WU|20250716|15:59:05.293310|S|1|8.13|0|1
C|WU|20250716|15:59:06.251612|S|2|8.13|0|2
C|WU|20250716|15:59:06.966931|S|1|8.13|0|1
C|WU|20250716|15:59:07.685154|S|157|8.14|0|157
C|WU|20250716|15:59:07.685848|S|1|8.13|0|1
C|WU|20250716|15:59:08.758597|S|1|8.13|0|1
C|WU|20250716|15:59:09.418010|S|1|8.13|0|1
C|WU|20250716|15:59:10.298509|S|1|8.13|0|1
C|WU|20250716|15:59:10.988992|S|1|8.13|0|1
C|WU|20250716|15:59:11.424722|S|100|8.14|0|100
C|WU|20250716|15:59:11.690631|S|1|8.13|0|1
C|WU|20250716|15:59:12.430476|S|1|8.13|0|1
C|WU|20250716|15:59:12.918805|S|11|8.14|0|11
C|WU|20250716|15:59:13.138225|S|1|8.13|0|1
C|WU|20250716|15:59:13.887288|S|1|8.13|0|1
C|WU|20250716|15:59:14.620801|S|189|8.14|0|189
C|WU|20250716|15:59:14.784391|S|1|8.13|0|1
C|WU|20250716|15:59:15.502134|S|1|8.13|0|1
C|WU|20250716|15:59:16.234391|S|1|8.13|0|1
C|WU|20250716|15:59:17.131096|S|1|8.13|0|1
C|WU|20250716|15:59:17.840099|S|1|8.13|0|1
C|WU|20250716|15:59:18.229988|S|52|8.14|0|52
C|WU|20250716|15:59:18.548752|S|1|8.13|0|1
C|WU|20250716|15:59:18.759060|S|100|8.14|0|100
C|WU|20250716|15:59:19.444180|S|1|8.13|0|1
C|WU|20250716|15:59:19.583911|S|6|8.14|0|6
C|WU|20250716|15:59:20.198311|S|1|8.13|0|1
C|WU|20250716|15:59:21.536449|S|1|8.13|0|1
C|WU|20250716|15:59:24.021328|S|100|8.135|0|100
C|WU|20250716|15:59:24.022264|S|166|8.135|0|166
C|WU|20250716|15:59:24.023585|S|100|8.135|0|100
C|WU|20250716|15:59:24.077507|S|26|8.135|0|26
C|WU|20250716|15:59:24.356751|S|100|8.135|0|100
C|WU|20250716|15:59:24.357501|S|100|8.135|0|100
C|WU|20250716|15:59:25.305533|S|100|8.135|0|100
C|WU|20250716|15:59:25.306421|S|100|8.135|0|100
C|WU|20250716|15:59:26.480303|S|100|8.135|0|100
C|WU|20250716|15:59:26.497665|S|142|8.135|0|142
C|WU|20250716|15:59:27.430011|S|39|8.135|0|39
C|WU|20250716|15:59:27.430776|S|100|8.135|0|100
C|WU|20250716|15:59:28.875413|S|100|8.135|0|100
C|WU|20250716|15:59:30.218175|S|55|8.135|0|55
C|WU|20250716|15:59:30.492414|S|100|8.135|0|100
C|WU|20250716|15:59:32.284535|S|100|8.135|0|100
C|WU|20250716|15:59:32.560702|S|100|8.135|0|100
C|WU|20250716|15:59:32.561601|S|100|8.135|0|100
C|WU|20250716|15:59:32.954894|S|34|8.135|0|34
C|WU|20250716|15:59:34.118206|S|38|8.14|0|38
C|WU|20250716|15:59:36.704380|S|104|8.14|0|104
C|WU|20250716|15:59:42.168860|S|100|8.135|0|100
C|WU|20250716|15:59:42.180546|S|100|8.135|0|100
C|WU|20250716|15:59:43.091429|S|100|8.135|0|100
C|WU|20250716|15:59:44.043117|S|100|8.135|0|100
C|WU|20250716|15:59:44.963961|S|100|8.135|0|100
C|WU|20250716|15:59:45.880920|S|100|8.135|0|100
C|WU|20250716|15:59:46.505040|S|100|8.135|0|100
C|WU|20250716|15:59:46.554342|S|6|8.135|0|6
C|WU|20250716|15:59:47.149500|S|3|8.135|0|3
C|WU|20250716|15:59:47.373728|S|4|8.135|0|4
C|WU|20250716|15:59:47.743262|S|93|8.135|0|93
C|WU|20250716|15:59:47.886040|S|53|8.135|0|53
C|WU|20250716|15:59:47.940553|S|15|8.135|0|15
C|WU|20250716|15:59:48.502883|S|100|8.135|0|100
C|WU|20250716|15:59:48.693919|S|34|8.135|0|34
C|WU|20250716|15:59:49.099079|S|4|8.135|0|4
C|WU|20250716|15:59:49.276848|S|18|8.135|0|18
C|WU|20250716|15:59:49.578332|S|300|8.135|0|300
C|WU|20250716|15:59:49.647071|S|100|8.135|0|100
C|WU|20250716|15:59:50.004409|S|7|8.135|0|7
C|WU|20250716|15:59:50.460557|S|1|8.135|0|1
C|WU|20250716|15:59:50.561557|S|98|8.135|0|98
C|WU|20250716|15:59:54.502713|S|61|8.125|0|61
C|WU|20250716|15:59:55.406769|S|61|8.125|0|61
C|WU|20250716|15:59:56.172726|S|28|8.125|0|28
C|WU|20250716|15:59:56.517139|S|46|8.125|0|46
C|WU|20250716|15:59:56.704435|S|8|8.125|0|8
C|WU|20250716|15:59:56.891601|S|46|8.125|0|46
C|WULF|20250716|09:31:09.640662|S|128|5.06|0|128
C|WULF|20250716|09:32:38.189843|S|500|5.185|0|500
C|WULF|20250716|09:33:08.731399|S|400|5.18|0|400
C|WULF|20250716|09:34:19.504175|S|5|5.23|0|5
C|WULF|20250716|09:34:19.504175|S|4|5.23|0|4
C|WULF|20250716|09:42:59.713229|S|100|5.06|0|100
C|WULF|20250716|09:46:24.879733|S|1|5.05|0|1
C|WULF|20250716|09:46:52.054432|S|1|5.04|0|1
C|WULF|20250716|09:50:06.221710|S|6|5.06|0|6
C|WULF|20250716|09:50:36.196164|S|100|5.05|0|100
C|WULF|20250716|09:53:03.470962|S|62|5.05|0|62
C|WULF|20250716|09:55:02.182702|S|16|5.05|0|16
C|WULF|20250716|09:56:28.252707|S|7|5.05|0|7
C|WULF|20250716|09:56:28.252723|S|7|5.05|0|7
C|WULF|20250716|09:56:28.252763|S|86|5.05|0|86
C|WULF|20250716|09:59:15.313316|S|2|5.055|0|2
C|WULF|20250716|09:59:45.187552|S|2|5.06|0|2
C|WULF|20250716|10:00:13.155741|S|100|5.06|0|100
C|WULF|20250716|10:00:18.589350|S|100|5.06|0|100
C|WULF|20250716|10:00:30.844462|S|300|5.08|0|300
C|WULF|20250716|10:00:30.844462|S|57|5.08|0|57
C|WULF|20250716|10:01:06.605840|S|100|5.07|0|100
C|WULF|20250716|10:01:06.605840|S|10|5.07|0|10
C|WULF|20250716|10:02:02.572467|S|4|5.07|0|4
C|WULF|20250716|10:02:02.572467|S|100|5.07|0|100
C|WULF|20250716|10:02:03.113215|S|100|5.07|0|100
C|WULF|20250716|10:02:57.508059|S|100|5.11|0|100
C|WULF|20250716|10:03:44.934803|S|100|5.11|0|100
C|WULF|20250716|10:03:46.001477|S|100|5.11|0|100
C|WULF|20250716|10:04:40.381423|S|100|5.1|0|100
C|WULF|20250716|10:04:40.381423|S|200|5.095|0|200
C|WULF|20250716|10:04:47.498806|S|100|5.09|0|100
C|WULF|20250716|10:04:47.498807|S|200|5.09|0|200
C|WULF|20250716|10:04:51.584908|S|200|5.1|0|200
C|WULF|20250716|10:05:04.784942|S|203|5.105|0|203
C|WULF|20250716|10:05:05.290943|S|103|5.11|0|103
C|WULF|20250716|10:07:13.447860|S|25|5.13|0|25
C|WULF|20250716|10:08:14.726449|S|100|5.13|0|100
C|WULF|20250716|10:08:18.148816|S|8|5.14|0|8
C|WULF|20250716|10:09:55.459708|S|165|5.14|0|165
C|WULF|20250716|10:09:55.459708|S|100|5.14|0|100
C|WULF|20250716|10:10:26.007170|S|100|5.12|0|100
C|WULF|20250716|10:10:47.612899|S|100|5.145|0|100
C|WULF|20250716|10:10:47.933472|S|120|5.145|0|120
C|WULF|20250716|10:10:48.184053|S|580|5.145|0|580
C|WULF|20250716|10:11:12.660514|S|100|5.15|0|100
C|WULF|20250716|10:11:21.127785|S|206|5.145|0|206
C|WULF|20250716|10:11:21.128052|S|522|5.145|0|522
C|WULF|20250716|10:11:34.223512|S|100|5.15|0|100
C|WULF|20250716|10:11:36.089851|S|22|5.15|0|22
C|WULF|20250716|10:12:17.488204|S|100|5.15|0|100
C|WULF|20250716|10:12:33.039001|S|100|5.145|0|100
C|WULF|20250716|10:12:37.311161|S|100|5.145|0|100
C|WULF|20250716|10:12:55.650036|S|100|5.15|0|100
C|WULF|20250716|10:13:24.997977|S|3|5.15|0|3
C|WULF|20250716|10:13:24.997977|S|1|5.15|0|1
C|WULF|20250716|10:13:24.997977|S|100|5.15|0|100
C|WULF|20250716|10:13:25.146604|S|100|5.15|0|100
C|WULF|20250716|10:13:29.628930|S|100|5.15|0|100
C|WULF|20250716|10:13:29.628930|S|5|5.15|0|5
C|WULF|20250716|10:13:52.237212|S|100|5.18|0|100
C|WULF|20250716|10:13:52.237212|S|100|5.18|0|100
C|WULF|20250716|10:13:52.237882|S|100|5.18|0|100
C|WULF|20250716|10:13:52.262571|S|100|5.19|0|100
C|WULF|20250716|10:13:52.262571|S|400|5.19|0|400
C|WULF|20250716|10:13:52.270358|S|100|5.2|0|100
C|WULF|20250716|10:13:52.270358|S|400|5.2|0|400
C|WULF|20250716|10:13:52.270701|S|400|5.195|0|400
C|WULF|20250716|10:13:52.270734|S|100|5.195|0|100
C|WULF|20250716|10:13:52.270947|S|400|5.2|0|400
C|WULF|20250716|10:13:52.270947|S|100|5.2|0|100
C|WULF|20250716|10:13:59.321052|S|100|5.2|0|100
C|WULF|20250716|10:14:04.163224|S|100|5.2|0|100
C|WULF|20250716|10:14:04.163224|S|400|5.2|0|400
C|WULF|20250716|10:14:24.831736|S|100|5.21|0|100
C|WULF|20250716|10:14:30.498167|S|200|5.215|0|200
C|WULF|20250716|10:14:40.999818|S|19|5.22|0|19
C|WULF|20250716|10:14:51.139256|S|100|5.22|0|100
C|WULF|20250716|10:14:51.139256|S|400|5.22|0|400
C|WULF|20250716|10:14:52.739224|S|100|5.225|0|100
C|WULF|20250716|10:14:56.806445|S|500|5.225|0|500
C|WULF|20250716|10:15:01.796163|S|400|5.22|0|400
C|WULF|20250716|10:16:04.697531|S|100|5.25|0|100
C|WULF|20250716|10:16:04.697539|S|100|5.25|0|100
C|WULF|20250716|10:16:04.697557|S|500|5.25|0|500
C|WULF|20250716|10:16:08.361625|S|400|5.245|0|400
C|WULF|20250716|10:16:11.279655|S|500|5.245|0|500
C|WULF|20250716|10:16:20.853204|S|100|5.245|0|100
C|WULF|20250716|10:16:20.853281|S|700|5.245|0|700
C|WULF|20250716|10:16:22.476493|S|500|5.245|0|500
C|WULF|20250716|10:16:22.476568|S|1100|5.245|0|1100
C|WULF|20250716|10:16:26.733299|S|100|5.25|0|100
C|WULF|20250716|10:16:32.726494|S|8|5.25|0|8
C|WULF|20250716|10:16:32.726494|S|100|5.25|0|100
C|WULF|20250716|10:16:32.726494|S|300|5.25|0|300
C|WULF|20250716|10:16:34.730361|S|100|5.25|0|100
C|WULF|20250716|10:16:36.733522|S|100|5.25|0|100
C|WULF|20250716|10:17:02.808499|S|300|5.25|0|300
C|WULF|20250716|10:17:02.808499|S|100|5.25|0|100
C|WULF|20250716|10:17:02.808499|S|4|5.25|0|4
C|WULF|20250716|10:17:08.383223|S|600|5.265|0|600
C|WULF|20250716|10:17:08.442109|S|500|5.275|0|500
C|WULF|20250716|10:17:14.921680|S|80|5.29|0|80
C|WULF|20250716|10:17:18.981447|S|1|5.275|0|1
C|WULF|20250716|10:17:21.214256|S|100|5.27|0|100
C|WULF|20250716|10:17:21.214256|S|100|5.27|0|100
C|WULF|20250716|10:17:21.214256|S|400|5.27|0|400
C|WULF|20250716|10:17:21.214809|S|400|5.27|0|400
C|WULF|20250716|10:17:30.673284|S|100|5.27|0|100
C|WULF|20250716|10:17:30.673284|S|193|5.27|0|193
C|WULF|20250716|10:17:33.508786|S|400|5.27|0|400
C|WULF|20250716|10:17:33.508786|S|100|5.27|0|100
C|WULF|20250716|10:17:34.251165|S|400|5.27|0|400
C|WULF|20250716|10:17:45.821529|S|100|5.27|0|100
C|WULF|20250716|10:17:47.983789|S|100|5.28|0|100
C|WULF|20250716|10:18:16.598042|S|100|5.29|0|100
C|WULF|20250716|10:18:16.598067|S|400|5.29|0|400
C|WULF|20250716|10:18:17.584617|S|41|5.3|0|41
C|WULF|20250716|10:18:20.484982|S|11|5.29|0|11
C|WULF|20250716|10:18:35.531881|S|100|5.28|0|100
C|WULF|20250716|10:18:58.169114|S|9|5.3|0|9
C|WULF|20250716|10:18:58.169141|S|9|5.3|0|9
C|WULF|20250716|10:19:14.292138|S|8|5.29|0|8
C|WULF|20250716|10:19:14.292139|S|4|5.29|0|4
C|WULF|20250716|10:19:15.366336|S|100|5.3|0|100
C|WULF|20250716|10:19:58.144920|S|20|5.3|0|20
C|WULF|20250716|10:20:14.414758|S|100|5.3|0|100
C|WULF|20250716|10:20:14.414758|S|100|5.3|0|100
C|WULF|20250716|10:20:14.744531|S|500|5.3|0|500
C|WULF|20250716|10:20:35.646784|S|100|5.3|0|100
C|WULF|20250716|10:20:35.770062|S|100|5.3|0|100
C|WULF|20250716|10:20:52.460140|S|100|5.29|0|100
C|WULF|20250716|10:20:52.460140|S|100|5.29|0|100
C|WULF|20250716|10:21:09.505975|S|3|5.29|0|3
C|WULF|20250716|10:21:32.026118|S|100|5.3|0|100
C|WULF|20250716|10:21:33.030641|S|12|5.3|0|12
C|WULF|20250716|10:22:00.166050|S|100|5.29|0|100
C|WULF|20250716|10:22:03.405340|S|100|5.29|0|100
C|WULF|20250716|10:22:03.995019|S|100|5.29|0|100
C|WULF|20250716|10:22:11.098622|S|100|5.29|0|100
C|WULF|20250716|10:22:12.183549|S|100|5.29|0|100
C|WULF|20250716|10:23:02.805548|S|100|5.285|0|100
C|WULF|20250716|10:23:02.810936|S|100|5.285|0|100
C|WULF|20250716|10:23:04.541199|S|100|5.29|0|100
C|WULF|20250716|10:23:04.541199|S|11|5.29|0|11
C|WULF|20250716|10:23:32.762654|S|57|5.26|0|57
C|WULF|20250716|10:23:33.545942|S|43|5.26|0|43
C|WULF|20250716|10:23:36.136752|S|50|5.26|0|50
C|WULF|20250716|10:24:51.691490|S|100|5.29|0|100
C|WULF|20250716|10:25:47.065853|S|100|5.31|0|100
C|WULF|20250716|10:25:51.449503|S|100|5.31|0|100
C|WULF|20250716|10:25:55.074388|S|100|5.31|0|100
C|WULF|20250716|10:26:04.548974|S|10|5.32|0|10
C|WULF|20250716|10:26:07.806626|S|100|5.31|0|100
C|WULF|20250716|10:26:07.806626|S|30|5.31|0|30
C|WULF|20250716|10:26:15.482893|S|25|5.3|0|25
C|WULF|20250716|10:26:29.301715|S|100|5.305|0|100
C|WULF|20250716|10:26:35.238007|S|100|5.3|0|100
C|WULF|20250716|10:26:35.238007|S|700|5.3|0|700
C|WULF|20250716|10:26:35.937236|S|100|5.3|0|100
C|WULF|20250716|10:26:55.115560|S|8|5.29|0|8
C|WULF|20250716|10:26:55.115560|S|15|5.29|0|15
C|WULF|20250716|10:27:06.494594|S|1025|5.295|0|1025
C|WULF|20250716|10:27:27.814978|S|4|5.28|0|4
C|WULF|20250716|10:27:30.366581|S|100|5.3|0|100
C|WULF|20250716|10:27:32.487074|S|100|5.29|0|100
C|WULF|20250716|10:28:22.070831|S|70|5.28|0|70
C|WULF|20250716|10:29:15.219161|S|100|5.28|0|100
C|WULF|20250716|10:30:00.050666|S|100|5.27|0|100
C|WULF|20250716|10:32:33.122048|S|18|5.24|0|18
C|WULF|20250716|10:32:33.123736|S|5|5.23|0|5
C|WULF|20250716|10:32:33.123736|S|4|5.23|0|4
C|WULF|20250716|10:32:33.123736|S|4|5.23|0|4
C|WULF|20250716|10:32:33.123736|S|6|5.23|0|6
C|WULF|20250716|10:34:53.326104|S|300|5.25|0|300
C|WULF|20250716|10:35:03.405965|S|2|5.24|0|2
C|WULF|20250716|10:35:06.524558|S|100|5.25|0|100
C|WULF|20250716|10:35:06.524558|S|400|5.25|0|400
C|WULF|20250716|10:35:06.525103|S|400|5.25|0|400
C|WULF|20250716|10:35:06.525671|S|400|5.25|0|400
C|WULF|20250716|10:36:02.507715|S|100|5.23|0|100
C|WULF|20250716|10:36:02.507716|S|400|5.23|0|400
C|WULF|20250716|10:36:17.770821|S|400|5.25|0|400
C|WULF|20250716|10:36:17.770821|S|100|5.25|0|100
C|WULF|20250716|10:36:28.248187|S|400|5.25|0|400
C|WULF|20250716|10:37:10.567291|S|100|5.25|0|100
C|WULF|20250716|10:37:47.310252|S|213|5.26|0|213
C|WULF|20250716|10:39:29.929340|S|3|5.24|0|3
C|WULF|20250716|10:39:29.929340|S|4|5.24|0|4
C|WULF|20250716|10:39:29.976256|S|100|5.24|0|100
C|WULF|20250716|10:40:52.834175|S|100|5.26|0|100
C|WULF|20250716|10:41:06.307835|S|100|5.26|0|100
C|WULF|20250716|10:41:11.013471|S|100|5.26|0|100
C|WULF|20250716|10:41:17.040295|S|100|5.26|0|100
C|WULF|20250716|10:41:20.659011|S|100|5.26|0|100
C|WULF|20250716|10:42:22.507549|S|300|5.25|0|300
C|WULF|20250716|10:42:23.665034|S|300|5.25|0|300
C|WULF|20250716|10:42:55.351565|S|100|5.275|0|100
C|WULF|20250716|10:43:19.757911|S|2|5.3|0|2
C|WULF|20250716|10:43:19.758033|S|98|5.3|0|98
C|WULF|20250716|10:43:19.758138|S|8|5.3|0|8
C|WULF|20250716|10:43:19.758146|S|8|5.3|0|8
C|WULF|20250716|10:43:19.759788|S|900|5.305|0|900
C|WULF|20250716|10:43:53.206219|S|400|5.29|0|400
C|WULF|20250716|10:43:55.600623|S|18|5.295|0|18
C|WULF|20250716|10:44:22.718740|S|100|5.3|0|100
C|WULF|20250716|10:44:32.153848|S|400|5.29|0|400
C|WULF|20250716|10:44:32.153849|S|100|5.29|0|100
C|WULF|20250716|10:46:01.383421|S|48|5.3|0|48
C|WULF|20250716|10:46:08.104012|S|52|5.3|0|52
C|WULF|20250716|10:46:17.277873|S|500|5.29|0|500
C|WULF|20250716|10:46:17.277873|S|3|5.29|0|3
C|WULF|20250716|10:47:52.248300|S|400|5.31|0|400
C|WULF|20250716|10:47:52.248300|S|100|5.31|0|100
C|WULF|20250716|10:47:52.257124|S|100|5.3|0|100
C|WULF|20250716|10:48:05.625347|S|3|5.3|0|3
C|WULF|20250716|10:48:05.625347|S|100|5.3|0|100
C|WULF|20250716|10:48:05.625958|S|100|5.3|0|100
C|WULF|20250716|10:48:42.317703|S|106|5.32|0|106
C|WULF|20250716|10:50:00.143748|S|700|5.32|0|700
C|WULF|20250716|10:50:00.143749|S|3|5.32|0|3
C|WULF|20250716|10:50:00.143749|S|100|5.32|0|100
C|WULF|20250716|10:50:00.143749|S|100|5.32|0|100
C|WULF|20250716|10:50:05.729685|S|100|5.32|0|100
C|WULF|20250716|10:50:22.823176|S|98|5.32|0|98
C|WULF|20250716|10:50:22.823176|S|3|5.32|0|3
C|WULF|20250716|10:50:22.823176|S|3|5.32|0|3
C|WULF|20250716|10:50:27.262874|S|100|5.32|0|100
C|WULF|20250716|10:50:27.262874|S|3|5.32|0|3
C|WULF|20250716|10:50:27.264740|S|100|5.32|0|100
C|WULF|20250716|10:50:28.156793|S|192|5.32|0|192
C|WULF|20250716|10:50:34.565628|S|100|5.32|0|100
C|WULF|20250716|10:50:34.565628|S|1|5.32|0|1
C|WULF|20250716|10:50:40.759406|S|99|5.32|0|99
C|WULF|20250716|10:51:02.695500|S|98|5.32|0|98
C|WULF|20250716|10:51:02.695500|S|3|5.32|0|3
C|WULF|20250716|10:51:02.695500|S|3|5.32|0|3
C|WULF|20250716|10:51:05.348148|S|100|5.32|0|100
C|WULF|20250716|10:51:07.856452|S|4|5.32|0|4
C|WULF|20250716|10:51:07.856452|S|4|5.32|0|4
C|WULF|20250716|10:52:06.329314|S|1|5.32|0|1
C|WULF|20250716|10:52:06.329335|S|599|5.32|0|599
C|WULF|20250716|10:53:54.734175|S|3|5.33|0|3
C|WULF|20250716|10:53:54.734175|S|3|5.33|0|3
C|WULF|20250716|10:53:54.734175|S|5|5.33|0|5
C|WULF|20250716|10:53:54.734175|S|100|5.33|0|100
C|WULF|20250716|10:53:54.734176|S|4|5.33|0|4
C|WULF|20250716|10:53:54.734177|S|7|5.33|0|7
C|WULF|20250716|10:53:54.734177|S|100|5.33|0|100
C|WULF|20250716|10:54:01.242059|S|200|5.33|0|200
C|WULF|20250716|10:54:01.242059|S|100|5.33|0|100
C|WULF|20250716|10:54:01.242060|S|5|5.33|0|5
C|WULF|20250716|10:54:02.746314|S|172|5.32|0|172
C|WULF|20250716|10:54:02.746899|S|200|5.32|0|200
C|WULF|20250716|10:54:02.747460|S|328|5.32|0|328
C|WULF|20250716|10:54:02.747461|S|100|5.32|0|100
C|WULF|20250716|10:54:02.748603|S|172|5.32|0|172
C|WULF|20250716|10:54:03.496722|S|3|5.31|0|3
C|WULF|20250716|10:54:03.496722|S|100|5.31|0|100
C|WULF|20250716|10:54:06.298743|S|100|5.31|0|100
C|WULF|20250716|10:54:06.298743|S|100|5.31|0|100
C|WULF|20250716|10:54:06.596679|S|100|5.31|0|100
C|WULF|20250716|10:54:07.314754|S|100|5.31|0|100
C|WULF|20250716|10:54:07.410298|S|100|5.31|0|100
C|WULF|20250716|10:54:13.536682|S|4|5.3|0|4
C|WULF|20250716|10:54:13.536682|S|5|5.3|0|5
C|WULF|20250716|10:54:13.536683|S|3|5.3|0|3
C|WULF|20250716|10:54:13.536683|S|100|5.3|0|100
C|WULF|20250716|10:54:32.340653|S|700|5.3|0|700
C|WULF|20250716|10:54:43.769626|S|100|5.31|0|100
C|WULF|20250716|10:54:59.318502|S|100|5.31|0|100
C|WULF|20250716|10:54:59.318502|S|549|5.31|0|549
C|WULF|20250716|10:55:07.116169|S|600|5.31|0|600
C|WULF|20250716|10:55:07.116169|S|100|5.31|0|100
C|WULF|20250716|10:55:15.555953|S|100|5.31|0|100
C|WULF|20250716|10:55:19.035707|S|100|5.31|0|100
C|WULF|20250716|10:55:27.991361|S|100|5.315|0|100
C|WULF|20250716|10:55:28.002087|S|100|5.32|0|100
C|WULF|20250716|10:55:28.257588|S|100|5.32|0|100
C|WULF|20250716|10:55:28.268330|S|4|5.32|0|4
C|WULF|20250716|10:55:28.268330|S|96|5.32|0|96
C|WULF|20250716|10:55:28.385341|S|4|5.32|0|4
C|WULF|20250716|10:55:28.530322|S|100|5.32|0|100
C|WULF|20250716|10:55:28.751762|S|100|5.32|0|100
C|WULF|20250716|10:55:53.200347|S|100|5.32|0|100
C|WULF|20250716|10:56:28.718633|S|100|5.32|0|100
C|WULF|20250716|10:56:29.034644|S|100|5.32|0|100
C|WULF|20250716|10:56:29.326732|S|100|5.32|0|100
C|WULF|20250716|10:56:30.376772|S|100|5.32|0|100
C|WULF|20250716|10:57:21.794528|S|100|5.33|0|100
C|WULF|20250716|10:57:23.746031|S|100|5.33|0|100
C|WULF|20250716|10:57:26.097919|S|100|5.33|0|100
C|WULF|20250716|10:57:26.097919|S|204|5.33|0|204
C|WULF|20250716|10:58:13.540694|S|1|5.31|0|1
C|WULF|20250716|10:58:21.647091|S|100|5.31|0|100
C|WULF|20250716|10:58:37.099670|S|100|5.3|0|100
C|WULF|20250716|10:59:38.736843|S|100|5.33|0|100
C|WULF|20250716|10:59:56.553589|S|1|5.335|0|1
C|WULF|20250716|11:00:24.768967|S|100|5.32|0|100
C|WULF|20250716|11:00:38.275237|S|100|5.32|0|100
C|WULF|20250716|11:00:38.275237|S|500|5.32|0|500
C|WULF|20250716|11:00:44.518358|S|221|5.32|0|221
C|WULF|20250716|11:00:44.745105|S|100|5.32|0|100
C|WULF|20250716|11:00:56.199220|S|100|5.32|0|100
C|WULF|20250716|11:00:56.199220|S|500|5.32|0|500
C|WULF|20250716|11:00:59.990762|S|300|5.32|0|300
C|WULF|20250716|11:01:03.158574|S|400|5.315|0|400
C|WULF|20250716|11:01:09.961565|S|99|5.32|0|99
C|WULF|20250716|11:01:09.961837|S|100|5.32|0|100
C|WULF|20250716|11:01:09.961837|S|501|5.32|0|501
C|WULF|20250716|11:01:10.259380|S|67|5.32|0|67
C|WULF|20250716|11:01:54.410556|S|100|5.34|0|100
C|WULF|20250716|11:02:21.481715|S|100|5.32|0|100
C|WULF|20250716|11:02:51.304515|S|60|5.33|0|60
C|WULF|20250716|11:02:58.403303|S|2|5.33|0|2
C|WULF|20250716|11:06:14.312906|S|100|5.37|0|100
C|WULF|20250716|11:06:15.197755|S|100|5.37|0|100
C|WULF|20250716|11:07:47.690229|S|100|5.33|0|100
C|WULF|20250716|11:08:12.808617|S|100|5.34|0|100
C|WULF|20250716|11:08:26.512953|S|100|5.34|0|100
C|WULF|20250716|11:08:26.512953|S|500|5.34|0|500
C|WULF|20250716|11:08:35.154704|S|500|5.34|0|500
C|WULF|20250716|11:08:38.903422|S|500|5.34|0|500
C|WULF|20250716|11:08:43.800861|S|100|5.34|0|100
C|WULF|20250716|11:08:45.434652|S|77|5.33|0|77
C|WULF|20250716|11:08:47.010594|S|100|5.34|0|100
C|WULF|20250716|11:08:51.290259|S|400|5.335|0|400
C|WULF|20250716|11:08:57.422423|S|100|5.34|0|100
C|WULF|20250716|11:08:58.484940|S|100|5.335|0|100
C|WULF|20250716|11:09:09.624174|S|36|5.35|0|36
C|WULF|20250716|11:09:09.624194|S|400|5.35|0|400
C|WULF|20250716|11:09:09.624194|S|64|5.35|0|64
C|WULF|20250716|11:09:11.909500|S|100|5.35|0|100
C|WULF|20250716|11:09:11.909500|S|400|5.35|0|400
C|WULF|20250716|11:09:21.544184|S|100|5.34|0|100
C|WULF|20250716|11:10:10.692680|S|100|5.35|0|100
C|WULF|20250716|11:10:10.692680|S|200|5.35|0|200
C|WULF|20250716|11:10:39.353063|S|400|5.36|0|400
C|WULF|20250716|11:10:42.203213|S|100|5.36|0|100
C|WULF|20250716|11:10:46.063799|S|100|5.36|0|100
C|WULF|20250716|11:10:50.312226|S|100|5.36|0|100
C|WULF|20250716|11:10:54.637642|S|100|5.36|0|100
C|WULF|20250716|11:11:20.373908|S|100|5.35|0|100
C|WULF|20250716|11:11:21.006863|S|100|5.35|0|100
C|WULF|20250716|11:11:21.030360|S|100|5.35|0|100
C|WULF|20250716|11:11:42.387562|S|100|5.35|0|100
C|WULF|20250716|11:12:40.509570|S|50|5.355|0|50
C|WULF|20250716|11:13:11.435433|S|100|5.325|0|100
C|WULF|20250716|11:13:13.015984|S|100|5.32|0|100
C|WULF|20250716|11:13:13.133295|S|100|5.32|0|100
C|WULF|20250716|11:13:17.419790|S|100|5.32|0|100
C|WULF|20250716|11:13:43.171566|S|68|5.32|0|68
C|WULF|20250716|11:13:44.175962|S|100|5.32|0|100
C|WULF|20250716|11:13:44.760024|S|34|5.32|0|34
C|WULF|20250716|11:13:50.634888|S|100|5.32|0|100
C|WULF|20250716|11:13:50.634888|S|200|5.32|0|200
C|WULF|20250716|11:13:50.634888|S|100|5.32|0|100
C|WULF|20250716|11:13:51.346809|S|100|5.33|0|100
C|WULF|20250716|11:14:01.407506|S|300|5.34|0|300
C|WULF|20250716|11:14:33.139861|S|100|5.33|0|100
C|WULF|20250716|11:14:33.299085|S|100|5.33|0|100
C|WULF|20250716|11:14:47.376031|S|3|5.33|0|3
C|WULF|20250716|11:15:13.570608|S|100|5.32|0|100
C|WULF|20250716|11:15:13.571082|S|6|5.32|0|6
C|WULF|20250716|11:16:01.303108|S|100|5.315|0|100
C|WULF|20250716|11:16:33.526254|S|100|5.28|0|100
C|WULF|20250716|11:16:34.337250|S|100|5.28|0|100
C|WULF|20250716|11:16:34.793920|S|100|5.28|0|100
C|WULF|20250716|11:16:48.198812|S|100|5.275|0|100
C|WULF|20250716|11:16:48.199825|S|100|5.28|0|100
C|WULF|20250716|11:16:48.828009|S|100|5.28|0|100
C|WULF|20250716|11:17:22.643519|S|100|5.27|0|100
C|WULF|20250716|11:17:22.655675|S|100|5.27|0|100
C|WULF|20250716|11:19:34.678467|S|100|5.28|0|100
C|WULF|20250716|11:19:42.596232|S|100|5.28|0|100
C|WULF|20250716|11:22:20.310848|S|100|5.26|0|100
C|WULF|20250716|11:22:20.310849|S|31|5.26|0|31
C|WULF|20250716|11:23:26.795992|S|100|5.27|0|100
C|WULF|20250716|11:23:28.025582|S|4|5.27|0|4
C|WULF|20250716|11:23:39.394073|S|100|5.28|0|100
C|WULF|20250716|11:23:39.399213|S|100|5.28|0|100
C|WULF|20250716|11:24:57.448694|S|100|5.27|0|100
C|WULF|20250716|11:26:16.889466|S|93|5.29|0|93
C|WULF|20250716|11:26:47.531692|S|94|5.29|0|94
C|WULF|20250716|11:26:47.531692|S|100|5.29|0|100
C|WULF|20250716|11:26:51.539979|S|100|5.29|0|100
C|WULF|20250716|11:28:21.349790|S|3|5.27|0|3
C|WULF|20250716|11:30:10.557994|S|100|5.3|0|100
C|WULF|20250716|11:30:10.562376|S|7|5.3|0|7
C|WULF|20250716|11:30:10.562377|S|100|5.3|0|100
C|WULF|20250716|11:30:10.565401|S|100|5.3|0|100
C|WULF|20250716|11:30:10.598067|S|100|5.3|0|100
C|WULF|20250716|11:30:38.660925|S|74|5.3|0|74
C|WULF|20250716|11:30:39.439201|S|100|5.3|0|100
C|WULF|20250716|11:30:45.083705|S|100|5.295|0|100
C|WULF|20250716|11:31:00.351679|S|100|5.29|0|100
C|WULF|20250716|11:31:24.343675|S|100|5.3|0|100
C|WULF|20250716|11:31:24.344179|S|9|5.3|0|9
C|WULF|20250716|11:31:24.344190|S|9|5.3|0|9
C|WULF|20250716|11:31:24.344203|S|100|5.3|0|100
C|WULF|20250716|11:31:24.344203|S|482|5.3|0|482
C|WULF|20250716|11:31:27.884013|S|100|5.29|0|100
C|WULF|20250716|11:31:28.106767|S|100|5.29|0|100
C|WULF|20250716|11:31:45.969498|S|400|5.3|0|400
C|WULF|20250716|11:32:16.871693|S|29|5.29|0|29
C|WULF|20250716|11:33:41.961636|S|152|5.25|0|152
C|WULF|20250716|11:33:41.961636|S|100|5.25|0|100
C|WULF|20250716|11:34:16.243990|S|100|5.24|0|100
C|WULF|20250716|11:34:16.244544|S|100|5.24|0|100
C|WULF|20250716|11:34:33.808553|S|100|5.24|0|100
C|WULF|20250716|11:34:56.265752|S|100|5.24|0|100
C|WULF|20250716|11:35:14.376572|S|3|5.23|0|3
C|WULF|20250716|11:35:19.124841|S|100|5.23|0|100
C|WULF|20250716|11:35:30.567057|S|100|5.23|0|100
C|WULF|20250716|11:36:08.411623|S|100|5.21|0|100
C|WULF|20250716|11:36:09.851369|S|100|5.21|0|100
C|WULF|20250716|11:36:44.705684|S|9|5.2|0|9
C|WULF|20250716|11:36:44.705706|S|200|5.2|0|200
C|WULF|20250716|11:36:44.705707|S|9|5.2|0|9
C|WULF|20250716|11:40:39.576401|S|100|5.25|0|100
C|WULF|20250716|11:40:39.576555|S|145|5.25|0|145
C|WULF|20250716|11:45:47.726113|S|100|5.31|0|100
C|WULF|20250716|11:46:07.816959|S|300|5.29|0|300
C|WULF|20250716|11:46:07.816959|S|2|5.29|0|2
C|WULF|20250716|11:46:07.816960|S|100|5.29|0|100
C|WULF|20250716|11:46:13.857804|S|100|5.3|0|100
C|WULF|20250716|11:46:13.857804|S|300|5.3|0|300
C|WULF|20250716|11:46:36.279979|S|100|5.29|0|100
C|WULF|20250716|11:46:37.613006|S|100|5.29|0|100
C|WULF|20250716|11:48:23.578458|S|65|5.26|0|65
C|WULF|20250716|11:50:10.256030|S|100|5.29|0|100
C|WULF|20250716|11:51:05.088258|S|90|5.29|0|90
C|WULF|20250716|11:51:05.088258|S|10|5.29|0|10
C|WULF|20250716|11:52:11.251440|S|2|5.27|0|2
C|WULF|20250716|11:52:36.123193|S|4|5.26|0|4
C|WULF|20250716|11:53:41.442189|S|100|5.23|0|100
C|WULF|20250716|11:54:59.397312|S|83|5.24|0|83
C|WULF|20250716|11:55:16.298398|S|100|5.26|0|100
C|WULF|20250716|11:55:16.298398|S|300|5.26|0|300
C|WULF|20250716|11:55:17.213921|S|100|5.27|0|100
C|WULF|20250716|11:55:27.590176|S|296|5.27|0|296
C|WULF|20250716|11:56:13.896947|S|200|5.28|0|200
C|WULF|20250716|11:57:35.436558|S|100|5.28|0|100
C|WULF|20250716|11:57:35.436559|S|200|5.28|0|200
C|WULF|20250716|11:57:41.542792|S|100|5.28|0|100
C|WULF|20250716|11:59:23.055411|S|100|5.295|0|100
C|WULF|20250716|11:59:23.055411|S|768|5.295|0|768
C|WULF|20250716|11:59:23.055411|S|300|5.295|0|300
C|WULF|20250716|11:59:53.272735|S|11|5.28|0|11
C|WULF|20250716|12:00:05.907249|S|100|5.29|0|100
C|WULF|20250716|12:01:58.518462|S|100|5.29|0|100
C|WULF|20250716|12:02:13.563295|S|49|5.28|0|49
C|WULF|20250716|12:02:13.563748|S|51|5.28|0|51
C|WULF|20250716|12:04:45.078931|S|100|5.29|0|100
C|WULF|20250716|12:05:12.115854|S|100|5.29|0|100
C|WULF|20250716|12:05:59.587446|S|100|5.3|0|100
C|WULF|20250716|12:06:54.127753|S|300|5.31|0|300
C|WULF|20250716|12:07:07.492521|S|300|5.3|0|300
C|WULF|20250716|12:07:07.492521|S|100|5.3|0|100
C|WULF|20250716|12:08:37.063764|S|300|5.29|0|300
C|WULF|20250716|12:08:40.429230|S|300|5.29|0|300
C|WULF|20250716|12:08:54.145851|S|2|5.27|0|2
C|WULF|20250716|12:08:54.145868|S|2|5.27|0|2
C|WULF|20250716|12:08:54.145978|S|2|5.27|0|2
C|WULF|20250716|12:08:54.145993|S|14|5.27|0|14
C|WULF|20250716|12:09:02.603943|S|48|5.265|0|48
C|WULF|20250716|12:09:08.233157|S|95|5.26|0|95
C|WULF|20250716|12:09:08.233157|S|100|5.26|0|100
C|WULF|20250716|12:12:08.725070|S|100|5.3|0|100
C|WULF|20250716|12:12:38.759350|S|14|5.28|0|14
C|WULF|20250716|12:16:09.853286|S|100|5.31|0|100
C|WULF|20250716|12:16:09.867045|S|100|5.31|0|100
C|WULF|20250716|12:17:28.735105|S|326|5.32|0|326
C|WULF|20250716|12:17:28.735105|S|174|5.32|0|174
C|WULF|20250716|12:18:28.662889|S|60|5.325|0|60
C|WULF|20250716|12:18:52.088363|S|73|5.33|0|73
C|WULF|20250716|12:20:24.963379|S|400|5.34|0|400
C|WULF|20250716|12:21:33.578525|S|500|5.33|0|500
C|WULF|20250716|12:21:33.578525|S|100|5.33|0|100
C|WULF|20250716|12:21:54.586936|S|500|5.33|0|500
C|WULF|20250716|12:22:04.620502|S|500|5.33|0|500
C|WULF|20250716|12:22:32.915188|S|100|5.33|0|100
C|WULF|20250716|12:25:24.473335|S|48|5.31|0|48
C|WULF|20250716|12:25:24.473335|S|29|5.31|0|29
C|WULF|20250716|12:26:21.326495|S|12|5.3|0|12
C|WULF|20250716|12:26:27.402613|S|300|5.3|0|300
C|WULF|20250716|12:26:27.402613|S|100|5.3|0|100
C|WULF|20250716|12:26:53.131169|S|300|5.32|0|300
C|WULF|20250716|12:30:01.697440|S|3|5.32|0|3
C|WULF|20250716|12:30:01.697441|S|4|5.32|0|4
C|WULF|20250716|12:30:13.508948|S|20|5.32|0|20
C|WULF|20250716|12:30:31.182730|S|100|5.32|0|100
C|WULF|20250716|12:30:54.579103|S|3|5.32|0|3
C|WULF|20250716|12:30:54.579103|S|7|5.32|0|7
C|WULF|20250716|12:34:16.474655|S|100|5.31|0|100
C|WULF|20250716|12:35:53.580437|S|300|5.3|0|300
C|WULF|20250716|12:38:04.139870|S|1|5.27|0|1
C|WULF|20250716|12:38:04.217865|S|99|5.27|0|99
C|WULF|20250716|12:39:02.390498|S|54|5.27|0|54
C|WULF|20250716|12:40:30.951243|S|100|5.27|0|100
C|WULF|20250716|12:40:32.954243|S|100|5.27|0|100
C|WULF|20250716|12:44:31.210943|S|100|5.28|0|100
C|WULF|20250716|12:44:55.860248|S|200|5.28|0|200
C|WULF|20250716|12:44:55.860248|S|100|5.28|0|100
C|WULF|20250716|12:47:16.001657|S|105|5.27|0|105
C|WULF|20250716|12:59:03.097479|S|200|5.31|0|200
C|WULF|20250716|12:59:33.270640|S|10|5.315|0|10
C|WULF|20250716|12:59:40.255253|S|20|5.315|0|20
C|WULF|20250716|13:01:20.273704|S|1|5.33|0|1
C|WULF|20250716|13:01:20.273705|S|199|5.33|0|199
C|WULF|20250716|13:02:05.327122|S|200|5.315|0|200
C|WULF|20250716|13:04:58.632604|S|200|5.31|0|200
C|WULF|20250716|13:07:58.132680|S|100|5.31|0|100
C|WULF|20250716|13:07:59.135954|S|100|5.31|0|100
C|WULF|20250716|13:09:00.133996|S|200|5.32|0|200
C|WULF|20250716|13:15:13.783969|S|200|5.31|0|200
C|WULF|20250716|13:15:15.580459|S|200|5.31|0|200
C|WULF|20250716|13:15:21.763576|S|200|5.31|0|200
C|WULF|20250716|13:16:15.808683|S|191|5.33|0|191
C|WULF|20250716|13:29:42.424257|S|45|5.31|0|45
C|WULF|20250716|13:29:51.772309|S|5|5.31|0|5
C|WULF|20250716|13:31:29.364358|S|150|5.31|0|150
C|WULF|20250716|13:31:42.095811|S|15|5.3|0|15
C|WULF|20250716|13:35:26.649720|S|100|5.3|0|100
C|WULF|20250716|13:38:25.414586|S|41|5.28|0|41
C|WULF|20250716|13:38:25.415116|S|59|5.28|0|59
C|WULF|20250716|13:40:13.844823|S|200|5.27|0|200
C|WULF|20250716|13:40:56.336421|S|200|5.27|0|200
C|WULF|20250716|13:40:59.697930|S|200|5.27|0|200
C|WULF|20250716|13:41:00.673691|S|200|5.27|0|200
C|WULF|20250716|13:41:14.848260|S|200|5.27|0|200
C|WULF|20250716|13:41:19.341888|S|100|5.27|0|100
C|WULF|20250716|13:41:19.341888|S|200|5.27|0|200
C|WULF|20250716|13:41:45.235808|S|200|5.27|0|200
C|WULF|20250716|13:46:27.460773|S|26|5.24|0|26
C|WULF|20250716|13:51:40.954743|S|100|5.24|0|100
C|WULF|20250716|13:58:59.596657|S|100|5.24|0|100
C|WULF|20250716|14:00:23.076037|S|624|5.255|0|624
C|WULF|20250716|14:01:19.840666|S|12|5.25|0|12
C|WULF|20250716|14:03:54.269934|S|100|5.26|0|100
C|WULF|20250716|14:06:41.018253|S|200|5.3|0|200
C|WULF|20250716|14:09:21.436791|S|300|5.29|0|300
C|WULF|20250716|14:10:10.929549|S|300|5.29|0|300
C|WULF|20250716|14:10:10.929549|S|200|5.29|0|200
C|WULF|20250716|14:20:31.612962|S|100|5.23|0|100
C|WULF|20250716|14:20:31.612962|S|100|5.23|0|100
C|WULF|20250716|14:20:32.614897|S|100|5.23|0|100
C|WULF|20250716|14:24:24.417651|S|100|5.23|0|100
C|WULF|20250716|14:24:36.384228|S|12|5.23|0|12
C|WULF|20250716|14:26:21.612896|S|6|5.23|0|6
C|WULF|20250716|14:26:21.612896|S|9|5.23|0|9
C|WULF|20250716|14:28:06.945716|S|47|5.24|0|47
C|WULF|20250716|14:28:18.513145|S|10|5.24|0|10
C|WULF|20250716|14:28:50.084195|S|5|5.23|0|5
C|WULF|20250716|14:28:50.084196|S|11|5.23|0|11
C|WULF|20250716|14:28:50.084196|S|100|5.23|0|100
C|WULF|20250716|14:28:50.084196|S|7|5.23|0|7
C|WULF|20250716|14:28:54.254570|S|100|5.23|0|100
C|WULF|20250716|14:28:54.254570|S|7|5.23|0|7
C|WULF|20250716|14:28:55.257583|S|100|5.23|0|100
C|WULF|20250716|14:28:56.260359|S|100|5.23|0|100
C|WULF|20250716|14:28:57.263246|S|100|5.23|0|100
C|WULF|20250716|14:31:58.178014|S|51|5.23|0|51
C|WULF|20250716|14:31:58.178014|S|18|5.23|0|18
C|WULF|20250716|14:31:58.178015|S|12|5.23|0|12
C|WULF|20250716|14:32:59.558444|S|10|5.25|0|10
C|WULF|20250716|14:33:44.391598|S|200|5.26|0|200
C|WULF|20250716|14:33:51.008763|S|100|5.25|0|100
C|WULF|20250716|14:33:53.559463|S|100|5.25|0|100
C|WULF|20250716|14:33:53.559463|S|42|5.25|0|42
C|WULF|20250716|14:34:39.123687|S|12|5.25|0|12
C|WULF|20250716|14:34:55.094568|S|100|5.25|0|100
C|WULF|20250716|14:36:44.150803|S|53|5.26|0|53
C|WULF|20250716|14:36:45.940593|S|100|5.27|0|100
C|WULF|20250716|14:37:56.268408|S|7|5.25|0|7
C|WULF|20250716|14:37:56.268408|S|6|5.25|0|6
C|WULF|20250716|14:37:56.268409|S|11|5.25|0|11
C|WULF|20250716|14:37:56.268409|S|16|5.25|0|16
C|WULF|20250716|14:41:45.844372|S|76|5.25|0|76
C|WULF|20250716|14:42:50.879385|S|6|5.25|0|6
C|WULF|20250716|14:42:50.879385|S|8|5.25|0|8
C|WULF|20250716|14:42:51.538319|S|3|5.25|0|3
C|WULF|20250716|14:42:51.538328|S|3|5.25|0|3
C|WULF|20250716|14:44:23.857722|S|6|5.24|0|6
C|WULF|20250716|14:44:23.857722|S|100|5.24|0|100
C|WULF|20250716|14:44:23.857723|S|9|5.24|0|9
C|WULF|20250716|14:44:23.858213|S|94|5.24|0|94
C|WULF|20250716|14:46:29.171960|S|100|5.25|0|100
C|WULF|20250716|14:47:12.105990|S|88|5.25|0|88
C|WULF|20250716|14:48:12.388846|S|400|5.25|0|400
C|WULF|20250716|14:49:02.940554|S|400|5.25|0|400
C|WULF|20250716|14:49:22.571811|S|200|5.25|0|200
C|WULF|20250716|14:51:10.545685|S|100|5.25|0|100
C|WULF|20250716|14:51:32.546320|S|100|5.25|0|100
C|WULF|20250716|14:58:13.786663|S|200|5.24|0|200
C|WULF|20250716|14:59:13.614564|S|100|5.24|0|100
C|WULF|20250716|14:59:26.018104|S|100|5.24|0|100
C|WULF|20250716|14:59:48.617097|S|100|5.24|0|100
C|WULF|20250716|15:00:06.953940|S|10|5.24|0|10
C|WULF|20250716|15:11:32.855950|S|200|5.24|0|200
C|WULF|20250716|15:14:49.961700|S|2|5.24|0|2
C|WULF|20250716|15:16:47.079174|S|961|5.235|0|961
C|WULF|20250716|15:16:47.079800|S|98|5.24|0|98
C|WULF|20250716|15:16:47.079801|S|2|5.24|0|2
C|WULF|20250716|15:16:49.491090|S|100|5.24|0|100
C|WULF|20250716|15:16:49.491090|S|98|5.24|0|98
C|WULF|20250716|15:16:51.493656|S|100|5.24|0|100
C|WULF|20250716|15:19:11.420142|S|10|5.25|0|10
C|WULF|20250716|15:19:36.202121|S|695|5.245|0|695
C|WULF|20250716|15:21:03.164932|S|200|5.24|0|200
C|WULF|20250716|15:21:08.528208|S|100|5.26|0|100
C|WULF|20250716|15:21:36.757526|S|200|5.25|0|200
C|WULF|20250716|15:21:36.757526|S|400|5.25|0|400
C|WULF|20250716|15:22:43.516832|S|200|5.26|0|200
C|WULF|20250716|15:23:36.458239|S|200|5.27|0|200
C|WULF|20250716|15:23:38.798266|S|200|5.27|0|200
C|WULF|20250716|15:23:45.687728|S|200|5.27|0|200
C|WULF|20250716|15:24:57.326595|S|8|5.27|0|8
C|WULF|20250716|15:25:02.467950|S|200|5.28|0|200
C|WULF|20250716|15:26:08.702648|S|200|5.28|0|200
C|WULF|20250716|15:27:03.199173|S|200|5.28|0|200
C|WULF|20250716|15:27:03.313594|S|200|5.28|0|200
C|WULF|20250716|15:27:19.474708|S|200|5.28|0|200
C|WULF|20250716|15:27:35.771107|S|200|5.27|0|200
C|WULF|20250716|15:27:35.771108|S|400|5.27|0|400
C|WULF|20250716|15:28:02.033302|S|7|5.27|0|7
C|WULF|20250716|15:31:35.546550|S|200|5.28|0|200
C|WULF|20250716|15:31:35.546550|S|500|5.28|0|500
C|WULF|20250716|15:33:46.402304|S|400|5.27|0|400
C|WULF|20250716|15:33:46.402304|S|200|5.27|0|200
C|WULF|20250716|15:33:46.402305|S|100|5.27|0|100
C|WULF|20250716|15:37:42.651003|S|175|5.27|0|175
C|WULF|20250716|15:37:42.651003|S|200|5.27|0|200
C|WULF|20250716|15:40:10.084670|S|100|5.27|0|100
C|WULF|20250716|15:40:10.085144|S|100|5.27|0|100
C|WULF|20250716|15:41:37.515214|S|1|5.26|0|1
C|WULF|20250716|15:41:37.515214|S|200|5.26|0|200
C|WULF|20250716|15:41:51.258179|S|1|5.26|0|1
C|WULF|20250716|15:42:22.861951|S|60|5.26|0|60
C|WULF|20250716|15:42:35.026581|S|36|5.27|0|36
C|WULF|20250716|15:42:38.349074|S|64|5.27|0|64
C|WULF|20250716|15:42:52.030436|S|12|5.27|0|12
C|WULF|20250716|15:43:28.117500|S|200|5.27|0|200
C|WULF|20250716|15:44:02.170110|S|10|5.27|0|10
C|WULF|20250716|15:44:12.075210|S|138|5.28|0|138
C|WULF|20250716|15:44:43.551872|S|62|5.275|0|62
C|WULF|20250716|15:45:20.067933|S|52|5.28|0|52
C|WULF|20250716|15:45:34.789251|S|15|5.27|0|15
C|WULF|20250716|15:45:34.789251|S|29|5.27|0|29
C|WULF|20250716|15:45:34.789252|S|24|5.27|0|24
C|WULF|20250716|15:45:34.789252|S|400|5.27|0|400
C|WULF|20250716|15:45:34.789252|S|1100|5.27|0|1100
C|WULF|20250716|15:45:49.307753|S|213|5.28|0|213
C|WULF|20250716|15:46:15.198209|S|11|5.27|0|11
C|WULF|20250716|15:46:15.198210|S|6|5.27|0|6
C|WULF|20250716|15:46:15.198210|S|9|5.27|0|9
C|WULF|20250716|15:46:32.061018|S|10|5.27|0|10
C|WULF|20250716|15:47:16.320846|S|12|5.28|0|12
C|WULF|20250716|15:47:34.680275|S|6|5.26|0|6
C|WULF|20250716|15:47:34.680275|S|140|5.26|0|140
C|WULF|20250716|15:47:34.680276|S|7|5.26|0|7
C|WULF|20250716|15:47:34.680276|S|9|5.26|0|9
C|WULF|20250716|15:47:34.680276|S|5|5.26|0|5
C|WULF|20250716|15:47:34.680276|S|219|5.26|0|219
C|WULF|20250716|15:48:03.097678|S|300|5.27|0|300
C|WULF|20250716|15:48:23.980351|S|60|5.27|0|60
C|WULF|20250716|15:48:34.639407|S|464|5.265|0|464
C|WULF|20250716|15:48:41.409989|S|400|5.27|0|400
C|WULF|20250716|15:48:47.008000|S|40|5.27|0|40
C|WULF|20250716|15:48:50.056048|S|400|5.27|0|400
C|WULF|20250716|15:49:18.397094|S|400|5.265|0|400
C|WULF|20250716|15:49:22.027359|S|400|5.27|0|400
C|WULF|20250716|15:50:09.414433|S|1|5.24|0|1
C|WULF|20250716|15:50:17.497649|S|45|5.25|0|45
C|WULF|20250716|15:50:25.328124|S|79|5.24|0|79
C|WULF|20250716|15:50:46.756897|S|99|5.25|0|99
C|WULF|20250716|15:50:51.324616|S|40|5.25|0|40
C|WULF|20250716|15:51:07.536556|S|10|5.25|0|10
C|WULF|20250716|15:51:07.537004|S|374|5.25|0|374
C|WULF|20250716|15:51:22.200956|S|10|5.25|0|10
C|WULF|20250716|15:51:22.201406|S|126|5.25|0|126
C|WULF|20250716|15:51:23.954171|S|10|5.25|0|10
C|WULF|20250716|15:51:56.683287|S|173|5.26|0|173
C|WULF|20250716|15:51:56.913468|S|10|5.26|0|10
C|WULF|20250716|15:51:56.913913|S|132|5.26|0|132
C|WULF|20250716|15:52:04.480113|S|49|5.26|0|49
C|WULF|20250716|15:52:04.480113|S|900|5.26|0|900
C|WULF|20250716|15:52:04.480113|S|400|5.26|0|400
C|WULF|20250716|15:52:29.501716|S|100|5.25|0|100
C|WULF|20250716|15:52:31.205955|S|40|5.25|0|40
C|WULF|20250716|15:52:53.462759|S|300|5.24|0|300
C|WULF|20250716|15:52:54.360361|S|51|5.23|0|51
C|WULF|20250716|15:53:20.548503|S|10|5.24|0|10
C|WULF|20250716|15:53:29.711677|S|100|5.24|0|100
C|WULF|20250716|15:53:32.182437|S|100|5.24|0|100
C|WULF|20250716|15:53:34.371591|S|400|5.23|0|400
C|WULF|20250716|15:53:34.371591|S|1|5.23|0|1
C|WULF|20250716|15:53:35.360284|S|100|5.24|0|100
C|WULF|20250716|15:54:10.107164|S|10|5.24|0|10
C|WULF|20250716|15:54:14.462774|S|10|5.24|0|10
C|WULF|20250716|15:54:19.648313|S|10|5.24|0|10
C|WULF|20250716|15:54:22.414037|S|10|5.24|0|10
C|WULF|20250716|15:54:22.414485|S|74|5.24|0|74
C|WULF|20250716|15:54:28.566009|S|10|5.24|0|10
C|WULF|20250716|15:54:28.566456|S|43|5.24|0|43
C|WULF|20250716|15:54:34.195555|S|10|5.24|0|10
C|WULF|20250716|15:54:34.728574|S|10|5.24|0|10
C|WULF|20250716|15:54:39.605209|S|10|5.24|0|10
C|WULF|20250716|15:55:02.213040|S|1|5.23|0|1
C|WULF|20250716|15:55:02.213057|S|4|5.23|0|4
C|WULF|20250716|15:55:02.213057|S|1|5.23|0|1
C|WULF|20250716|15:55:02.213058|S|12|5.23|0|12
C|WULF|20250716|15:55:02.213058|S|17|5.23|0|17
C|WULF|20250716|15:55:02.213058|S|14|5.23|0|14
C|WULF|20250716|15:55:07.293681|S|74|5.24|0|74
C|WULF|20250716|15:55:10.363744|S|1|5.23|0|1
C|WULF|20250716|15:55:22.832377|S|113|5.23|0|113
C|WULF|20250716|15:55:27.879294|S|46|5.23|0|46
C|WULF|20250716|15:55:34.278931|S|601|5.225|0|601
C|WULF|20250716|15:56:06.233134|S|10|5.24|0|10
C|WULF|20250716|15:56:07.036684|S|10|5.24|0|10
C|WULF|20250716|15:56:17.928510|S|100|5.23|0|100
C|WULF|20250716|15:56:17.928510|S|100|5.23|0|100
C|WULF|20250716|15:56:17.928510|S|16|5.23|0|16
C|WULF|20250716|15:56:17.928511|S|8|5.23|0|8
C|WULF|20250716|15:56:17.928512|S|100|5.23|0|100
C|WULF|20250716|15:56:24.486824|S|100|5.23|0|100
C|WULF|20250716|15:56:24.486824|S|13|5.23|0|13
C|WULF|20250716|15:56:24.486824|S|100|5.23|0|100
C|WULF|20250716|15:56:24.486824|S|100|5.23|0|100
C|WULF|20250716|15:56:26.490013|S|100|5.23|0|100
C|WULF|20250716|15:57:02.755241|S|100|5.23|0|100
C|WULF|20250716|15:57:05.616457|S|11|5.23|0|11
C|WULF|20250716|15:57:15.718312|S|100|5.23|0|100
C|WULF|20250716|15:57:15.718312|S|100|5.23|0|100
C|WULF|20250716|15:57:19.027582|S|28|5.24|0|28
C|WULF|20250716|15:57:20.690987|S|100|5.23|0|100
C|WULF|20250716|15:57:29.547268|S|100|5.23|0|100
C|WULF|20250716|15:57:59.474288|S|72|5.24|0|72
C|WULF|20250716|15:57:59.717075|S|94|5.245|0|94
C|WULF|20250716|15:57:59.724164|S|81|5.245|0|81
C|WULF|20250716|15:58:16.263723|S|10|5.24|0|10
C|WULF|20250716|15:58:30.916705|S|100|5.24|0|100
C|WULF|20250716|15:58:30.916705|S|100|5.24|0|100
C|WULF|20250716|15:58:45.428385|S|100|5.24|0|100
C|WULF|20250716|15:58:50.431328|S|95|5.24|0|95
C|WULF|20250716|15:58:53.990162|S|100|5.24|0|100
C|WULF|20250716|15:58:54.428860|S|100|5.24|0|100
C|WULF|20250716|15:58:55.547490|S|100|5.24|0|100
C|WULF|20250716|15:58:56.549932|S|100|5.24|0|100
C|WULF|20250716|15:59:01.568062|S|97|5.24|0|97
C|WULF|20250716|15:59:08.770727|S|100|5.24|0|100
C|WULF|20250716|15:59:11.569414|S|95|5.24|0|95
C|WULF|20250716|15:59:39.993408|S|74|5.25|0|74
C|WULF|20250716|15:59:40.059659|S|48|5.245|0|48
C|WULF|20250716|15:59:40.772005|S|38|5.25|0|38
C|WULF|20250716|15:59:44.439302|S|100|5.25|0|100
C|WULF|20250716|15:59:45.505157|S|100|5.25|0|100
C|WULF|20250716|15:59:46.714606|S|40|5.25|0|40
C|WULF|20250716|15:59:47.393213|S|100|5.25|0|100
C|WULF|20250716|15:59:47.393656|S|54|5.25|0|54
C|WULF|20250716|15:59:48.484591|S|100|5.25|0|100
C|WULF|20250716|15:59:48.583618|S|20|5.25|0|20
C|WULF|20250716|15:59:48.635741|S|380|5.25|0|380
C|WULF|20250716|15:59:48.635741|S|320|5.25|0|320
C|WULF|20250716|15:59:48.636014|S|52|5.25|0|52
C|WULF|20250716|15:59:49.282759|S|10|5.25|0|10
C|WULF|20250716|15:59:49.473644|S|11|5.25|0|11
C|WULF|20250716|15:59:49.611320|S|22|5.25|0|22
C|WULF|20250716|15:59:49.792949|S|100|5.25|0|100
C|WULF|20250716|15:59:49.797108|S|127|5.245|0|127
C|WULF|20250716|15:59:50.008388|S|1|5.25|0|1
C|WULF|20250716|15:59:51.583458|S|46|5.245|0|46
C|WULF|20250716|15:59:51.884374|S|66|5.245|0|66
C|WULF|20250716|15:59:51.940009|S|5|5.245|0|5
C|WULF|20250716|15:59:52.131662|S|42|5.245|0|42
C|WULF|20250716|15:59:55.216559|S|69|5.245|0|69
C|WULF|20250716|15:59:55.216559|S|80|5.245|0|80
C|WULF|20250716|15:59:55.220462|S|55|5.245|0|55
C|WULF|20250716|15:59:55.810651|S|40|5.245|0|40
C|WULF|20250716|15:59:55.938638|S|400|5.24|0|400
C|WULF|20250716|15:59:55.938638|S|500|5.24|0|500
C|WULF|20250716|15:59:55.938638|S|400|5.24|0|400
C|WULF|20250716|15:59:55.986899|S|263|5.24|0|263
C|WULF|20250716|15:59:56.516018|S|62|5.24|0|62
C|WULF|20250716|15:59:56.793731|S|92|5.25|0|92
C|WVE|20250716|09:41:12.545415|S|7|8.08|0|7
C|WVE|20250716|10:12:41.377209|S|200|8.005|0|200
C|WVE|20250716|10:17:31.050101|S|100|7.97|0|100
C|WVE|20250716|10:49:41.478646|S|110|7.91|0|110
C|WVE|20250716|10:50:54.611710|S|100|7.915|0|100
C|WVE|20250716|11:29:32.346414|S|147|7.86|0|147
C|WVE|20250716|12:41:25.053324|S|100|7.83|0|100
C|WVE|20250716|12:57:20.322735|S|100|7.865|0|100
C|WVE|20250716|13:21:59.943897|S|100|7.865|0|100
C|WVE|20250716|13:46:44.825921|S|100|7.82|0|100
C|WVE|20250716|13:51:05.822629|S|100|7.8|0|100
C|WVE|20250716|13:54:55.853846|S|6|7.81|0|6
C|WVE|20250716|13:56:58.712388|S|16|7.81|0|16
C|WVE|20250716|14:05:44.552816|S|100|7.825|0|100
C|WVE|20250716|14:11:26.034322|S|2|7.83|0|2
C|WVE|20250716|14:22:04.830467|S|20|7.86|0|20
C|WVE|20250716|14:44:13.069909|S|100|7.855|0|100
C|WVE|20250716|14:48:28.205403|S|1|7.86|0|1
C|WVE|20250716|15:12:30.079142|S|100|7.93|0|100
C|WVE|20250716|15:31:01.781508|S|100|7.97|0|100
C|WVE|20250716|15:31:31.779609|S|100|7.965|0|100
C|WVE|20250716|15:33:28.956144|S|200|7.925|0|200
C|WVE|20250716|15:33:29.012176|S|100|7.93|0|100
C|WVE|20250716|15:35:44.461225|S|150|7.96|0|150
C|WVE|20250716|15:36:01.032577|S|100|7.96|0|100
C|WVE|20250716|15:36:31.781005|S|100|7.91|0|100
C|WVE|20250716|15:37:10.200507|S|5|7.95|0|5
C|WVE|20250716|15:39:07.404991|S|87|7.94|0|87
C|WVE|20250716|15:42:10.557807|S|100|7.98|0|100
C|WVE|20250716|15:42:12.037970|S|100|7.97|0|100
C|WVE|20250716|15:43:45.370317|S|100|7.98|0|100
C|WVE|20250716|15:45:30.052192|S|100|7.985|0|100
C|WVE|20250716|15:49:18.251651|S|45|7.97|0|45
C|WVE|20250716|15:50:09.784951|S|268|7.985|0|268
C|WVE|20250716|15:50:15.736905|S|100|7.96|0|100
C|WVE|20250716|15:50:25.339692|S|126|7.965|0|126
C|WVE|20250716|15:51:00.760721|S|100|7.96|0|100
C|WVE|20250716|15:51:00.951230|S|12|7.97|0|12
C|WVE|20250716|15:51:15.421984|S|241|7.98|0|241
C|WVE|20250716|15:51:15.423307|S|59|7.98|0|59
C|WVE|20250716|15:51:24.590569|S|67|7.98|0|67
C|WVE|20250716|15:51:40.412368|S|100|7.98|0|100
C|WVE|20250716|15:51:45.075555|S|100|7.95|0|100
C|WVE|20250716|15:51:46.102007|S|100|7.945|0|100
C|WVE|20250716|15:51:46.102592|S|100|7.945|0|100
C|WVE|20250716|15:51:47.732985|S|100|7.93|0|100
C|WVE|20250716|15:51:47.733132|S|100|7.93|0|100
C|WVE|20250716|15:51:54.349680|S|100|7.925|0|100
C|WVE|20250716|15:51:54.349749|S|100|7.925|0|100
C|WVE|20250716|15:52:02.225907|S|100|7.92|0|100
C|WVE|20250716|15:52:31.298418|S|100|7.99|0|100
C|WVE|20250716|15:52:59.144867|S|100|7.99|0|100
C|WVE|20250716|15:53:00.943013|S|2|7.94|0|2
C|WVE|20250716|15:53:09.002460|S|98|7.94|0|98
C|WVE|20250716|15:53:55.949475|S|2|7.93|0|2
C|WVE|20250716|15:54:30.055931|S|81|7.93|0|81
C|WVE|20250716|15:54:30.056533|S|6|7.93|0|6
C|WVE|20250716|15:54:56.360184|S|100|7.94|0|100
C|WVE|20250716|15:56:37.155377|S|19|7.89|0|19
C|WVE|20250716|15:56:37.155394|S|81|7.89|0|81
C|WVE|20250716|15:56:37.163702|S|2|7.88|0|2
C|WVE|20250716|15:57:05.166129|S|42|7.875|0|42
C|WVE|20250716|15:57:27.568424|S|100|7.885|0|100
C|WVE|20250716|15:57:27.568437|S|100|7.885|0|100
C|WVE|20250716|15:57:29.066080|S|100|7.885|0|100
C|WVE|20250716|15:57:29.066825|S|100|7.885|0|100
C|WVE|20250716|15:58:24.553793|S|1|7.89|0|1
C|WVE|20250716|15:58:27.451729|S|100|7.87|0|100
C|WVE|20250716|15:58:28.721091|S|27|7.87|0|27
C|WVE|20250716|15:58:53.771059|S|1|7.86|0|1
C|WVE|20250716|15:59:07.043691|S|7|7.815|0|7
C|WVE|20250716|15:59:08.043423|S|7|7.82|0|7
C|WVE|20250716|15:59:09.043463|S|100|7.82|0|100
C|WVE|20250716|15:59:39.032270|S|54|7.8|0|54
C|WVE|20250716|15:59:39.076042|S|100|7.8|0|100
C|WVE|20250716|15:59:48.696176|S|66|7.815|0|66
C|WVE|20250716|15:59:50.130784|S|23|7.815|0|23
C|WVE|20250716|15:59:50.243603|S|100|7.815|0|100
C|WVE|20250716|15:59:51.721526|S|100|7.815|0|100
C|WVE|20250716|15:59:52.031679|S|4|7.815|0|4
C|WVE|20250716|15:59:52.631869|S|51|7.815|0|51
C|WVE|20250716|15:59:52.773790|S|4|7.815|0|4
C|WVE|20250716|15:59:55.233586|S|1|7.81|0|1
C|WVE|20250716|15:59:55.407482|S|6|7.81|0|6
C|WVE|20250716|15:59:56.409353|S|8|7.815|0|8
C|WW|20250716|09:55:42.934919|S|100|35.48|0|100
C|WW|20250716|14:48:59.749417|S|100|34.55|0|100
C|WW|20250716|15:04:41.937053|S|100|34.68|0|100
C|WW|20250716|15:45:24.304657|S|100|35.14|0|100
C|WW|20250716|15:49:08.851639|S|53|35.2|0|53
C|WW|20250716|15:52:36.453186|S|53|35.23|0|53
C|WW|20250716|15:52:36.453272|S|47|35.23|0|47
C|WWD|20250716|09:41:01.866470|S|1|251.56|0|1
C|WWD|20250716|09:41:01.866603|S|9|251.56|0|9
C|WWD|20250716|10:16:50.271741|S|10|250.89|0|10
C|WWD|20250716|10:25:51.136359|S|10|250.69|0|10
C|WWD|20250716|10:32:20.174803|S|10|250.87|0|10
C|WWD|20250716|10:34:21.200587|S|20|250.35|0|20
C|WWD|20250716|10:37:29.014387|S|1|249.66|0|1
C|WWD|20250716|10:37:29.014470|S|50|249.84|0|50
C|WWD|20250716|10:37:29.014470|S|1|249.74|0|1
C|WWD|20250716|10:37:29.014565|S|1|249.85|0|1
C|WWD|20250716|10:37:29.014565|S|2|249.85|0|2
C|WWD|20250716|10:37:29.015072|S|2|249.86|0|2
C|WWD|20250716|10:37:29.015126|S|1|249.87|0|1
C|WWD|20250716|10:54:01.968946|S|10|250.71|0|10
C|WWD|20250716|10:55:35.485657|S|100|249.455|0|100
C|WWD|20250716|11:24:55.102356|S|1|249.78|0|1
C|WWD|20250716|11:52:08.873642|S|10|250|0|10
C|WWD|20250716|14:50:30.885210|S|50|252.54|0|50
C|WWD|20250716|15:54:19.034611|S|50|253.25|0|50
C|WWD|20250716|15:54:19.034611|S|50|253.24|0|50
C|WWD|20250716|15:59:32.236249|S|13|253.65|0|13
C|WWR|20250716|10:02:58.618217|S|200|.6201|0|200
C|WWR|20250716|11:28:44.983410|S|100|.613|0|100
C|WWR|20250716|11:28:44.986782|S|400|.613|0|400
C|WWW|20250716|10:07:07.099625|S|100|19.055|0|100
C|WWW|20250716|10:17:23.029217|S|153|19.12|0|153
C|WWW|20250716|10:20:58.056922|S|1|19.14|0|1
C|WWW|20250716|10:21:41.177985|S|38|19.25|0|38
C|WWW|20250716|10:21:41.178134|S|38|19.25|0|38
C|WWW|20250716|10:21:41.178197|S|24|19.25|0|24
C|WWW|20250716|10:21:41.196767|S|38|19.27|0|38
C|WWW|20250716|10:23:08.355578|S|100|19.33|0|100
C|WWW|20250716|10:38:40.069446|S|173|19.335|0|173
C|WWW|20250716|10:52:14.147457|S|38|19.545|0|38
C|WWW|20250716|10:52:14.147519|S|38|19.545|0|38
C|WWW|20250716|10:54:13.673461|S|100|19.505|0|100
C|WWW|20250716|10:54:15.176640|S|18|19.47|0|18
C|WWW|20250716|11:00:58.087693|S|1|19.5|0|1
C|WWW|20250716|11:20:55.184957|S|1|19.32|0|1
C|WWW|20250716|11:40:13.361036|S|9|19.26|0|9
C|WWW|20250716|11:40:13.361339|S|26|19.26|0|26
C|WWW|20250716|11:40:15.908113|S|65|19.26|0|65
C|WWW|20250716|11:50:50.013416|S|100|19.41|0|100
C|WWW|20250716|12:12:32.900619|S|100|19.45|0|100
C|WWW|20250716|12:18:29.021237|S|100|19.49|0|100
C|WWW|20250716|12:21:00.105523|S|3|19.49|0|3
C|WWW|20250716|13:37:52.799530|S|2|19.49|0|2
C|WWW|20250716|13:38:22.665899|S|8|19.49|0|8
C|WWW|20250716|14:51:18.461247|S|100|19.52|0|100
C|WWW|20250716|14:51:46.040546|S|100|19.515|0|100
C|WWW|20250716|15:14:46.314805|S|224|19.5|0|224
C|WWW|20250716|15:28:56.946986|S|100|19.505|0|100
C|WWW|20250716|15:36:27.829142|S|150|19.52|0|150
C|WWW|20250716|15:36:27.829228|S|38|19.52|0|38
C|WWW|20250716|15:36:27.829300|S|12|19.52|0|12
C|WWW|20250716|15:46:50.165890|S|100|19.5|0|100
C|WWW|20250716|15:55:37.993311|S|200|19.46|0|200
C|WWW|20250716|15:56:43.376734|S|300|19.45|0|300
C|WWW|20250716|15:56:43.376751|S|1|19.45|0|1
C|WWW|20250716|15:56:43.376752|S|71|19.45|0|71
C|WWW|20250716|15:56:43.376795|S|35|19.45|0|35
C|WWW|20250716|15:56:43.376795|S|229|19.45|0|229
C|WY|20250716|09:31:05.969276|S|200|25.58|0|200
C|WY|20250716|09:34:33.193569|S|200|25.64|0|200
C|WY|20250716|09:47:23.457354|S|100|25.54|0|100
C|WY|20250716|09:52:33.131560|S|100|25.565|0|100
C|WY|20250716|09:52:33.131560|S|100|25.565|0|100
C|WY|20250716|10:13:45.191517|S|100|25.51|0|100
C|WY|20250716|10:41:44.230738|S|1|25.47|0|1
C|WY|20250716|10:43:19.086422|S|1|25.5|0|1
C|WY|20250716|10:45:29.094109|S|100|25.52|0|100
C|WY|20250716|10:45:29.094110|S|4|25.52|0|4
C|WY|20250716|10:47:23.525426|S|100|25.55|0|100
C|WY|20250716|10:47:23.525426|S|2|25.55|0|2
C|WY|20250716|10:47:23.525426|S|100|25.55|0|100
C|WY|20250716|10:48:42.025727|S|2|25.58|0|2
C|WY|20250716|10:50:52.034393|S|2|25.57|0|2
C|WY|20250716|12:12:04.395224|S|5|25.53|0|5
C|WY|20250716|12:31:27.576803|S|100|25.555|0|100
C|WY|20250716|12:51:56.873056|S|100|25.65|0|100
C|WY|20250716|13:24:16.860137|S|100|25.69|0|100
C|WY|20250716|13:25:43.226042|S|5|25.71|0|5
C|WY|20250716|13:26:36.161015|S|100|25.71|0|100
C|WY|20250716|13:34:39.331191|S|100|25.67|0|100
C|WY|20250716|13:35:23.267874|S|35|25.69|0|35
C|WY|20250716|13:35:23.267966|S|65|25.69|0|65
C|WY|20250716|13:37:27.102935|S|14|25.69|0|14
C|WY|20250716|13:46:05.712204|S|100|25.735|0|100
C|WY|20250716|13:56:56.175662|S|100|25.7|0|100
C|WY|20250716|14:02:13.985970|S|100|25.7|0|100
C|WY|20250716|14:02:13.994665|S|100|25.7|0|100
C|WY|20250716|14:02:18.775348|S|100|25.7|0|100
C|WY|20250716|14:03:43.263471|S|67|25.7|0|67
C|WY|20250716|14:04:06.112630|S|100|25.73|0|100
C|WY|20250716|14:18:51.397654|S|100|25.7|0|100
C|WY|20250716|14:20:48.171432|S|100|25.68|0|100
C|WY|20250716|14:29:02.465243|S|100|25.75|0|100
C|WY|20250716|14:31:13.122912|S|100|25.78|0|100
C|WY|20250716|14:40:10.121669|S|22|25.82|0|22
C|WY|20250716|14:47:16.294490|S|100|25.81|0|100
C|WY|20250716|14:56:12.081425|S|100|25.84|0|100
C|WY|20250716|14:59:22.721471|S|100|25.85|0|100
C|WY|20250716|14:59:28.184232|S|100|25.85|0|100
C|WY|20250716|15:02:52.180373|S|100|25.84|0|100
C|WY|20250716|15:03:43.784992|S|100|25.81|0|100
C|WY|20250716|15:07:48.764532|S|100|25.81|0|100
C|WY|20250716|15:11:59.972379|S|100|25.82|0|100
C|WY|20250716|15:13:24.200447|S|10|25.8|0|10
C|WY|20250716|15:13:24.200490|S|90|25.8|0|90
C|WY|20250716|15:15:43.747876|S|100|25.82|0|100
C|WY|20250716|15:17:46.213432|S|14|25.82|0|14
C|WY|20250716|15:17:52.716656|S|15|25.81|0|15
C|WY|20250716|15:17:52.716695|S|83|25.81|0|83
C|WY|20250716|15:17:52.716719|S|2|25.81|0|2
C|WY|20250716|15:19:48.772232|S|1|25.82|0|1
C|WY|20250716|15:19:48.772233|S|1|25.82|0|1
C|WY|20250716|15:19:48.772233|S|100|25.82|0|100
C|WY|20250716|15:20:02.094535|S|100|25.81|0|100
C|WY|20250716|15:22:40.381898|S|100|25.855|0|100
C|WY|20250716|15:22:40.805757|S|100|25.85|0|100
C|WY|20250716|15:25:01.800333|S|100|25.85|0|100
C|WY|20250716|15:25:41.777442|S|100|25.85|0|100
C|WY|20250716|15:26:16.235982|S|100|25.87|0|100
C|WY|20250716|15:28:24.299629|S|1|25.89|0|1
C|WY|20250716|15:30:22.473557|S|6|25.87|0|6
C|WY|20250716|15:30:35.671929|S|1|25.87|0|1
C|WY|20250716|15:30:45.863363|S|143|25.865|0|143
C|WY|20250716|15:30:47.103221|S|100|25.865|0|100
C|WY|20250716|15:30:58.408271|S|100|25.86|0|100
C|WY|20250716|15:32:29.304611|S|3|25.86|0|3
C|WY|20250716|15:32:57.930902|S|32|25.865|0|32
C|WY|20250716|15:33:10.882553|S|100|25.86|0|100
C|WY|20250716|15:35:04.721122|S|1|25.87|0|1
C|WY|20250716|15:35:20.441938|S|18|25.88|0|18
C|WY|20250716|15:35:42.424467|S|57|25.87|0|57
C|WY|20250716|15:36:16.818958|S|100|25.88|0|100
C|WY|20250716|15:36:16.835854|S|100|25.88|0|100
C|WY|20250716|15:40:25.171872|S|10|25.89|0|10
C|WY|20250716|15:42:44.236019|S|200|25.895|0|200
C|WY|20250716|15:43:15.336639|S|200|25.895|0|200
C|WY|20250716|15:44:17.471256|S|12|25.88|0|12
C|WY|20250716|15:44:17.471257|S|10|25.88|0|10
C|WY|20250716|15:44:40.882259|S|10|25.89|0|10
C|WY|20250716|15:45:01.057198|S|200|25.9|0|200
C|WY|20250716|15:45:51.921581|S|200|25.89|0|200
C|WY|20250716|15:46:13.660729|S|1|25.89|0|1
C|WY|20250716|15:46:27.785387|S|100|25.89|0|100
C|WY|20250716|15:46:43.331020|S|100|25.89|0|100
C|WY|20250716|15:46:58.476245|S|100|25.905|0|100
C|WY|20250716|15:47:01.913840|S|15|25.91|0|15
C|WY|20250716|15:47:06.780460|S|31|25.9|0|31
C|WY|20250716|15:47:06.780563|S|70|25.9|0|70
C|WY|20250716|15:47:32.419392|S|100|25.91|0|100
C|WY|20250716|15:48:12.028466|S|100|25.93|0|100
C|WY|20250716|15:49:16.057725|S|100|25.93|0|100
C|WY|20250716|15:50:00.022546|S|200|25.93|0|200
C|WY|20250716|15:50:00.524159|S|200|25.92|0|200
C|WY|20250716|15:50:10.915424|S|186|25.89|0|186
C|WY|20250716|15:50:14.346400|S|39|25.89|0|39
C|WY|20250716|15:50:14.346400|S|14|25.89|0|14
C|WY|20250716|15:50:15.738033|S|137|25.89|0|137
C|WY|20250716|15:50:17.249228|S|83|25.89|0|83
C|WY|20250716|15:50:21.505095|S|200|25.88|0|200
C|WY|20250716|15:50:29.179062|S|100|25.87|0|100
C|WY|20250716|15:50:35.687342|S|200|25.87|0|200
C|WY|20250716|15:50:47.894890|S|200|25.87|0|200
C|WY|20250716|15:50:58.620761|S|200|25.86|0|200
C|WY|20250716|15:51:42.817269|S|100|25.87|0|100
C|WY|20250716|15:51:45.137379|S|200|25.86|0|200
C|WY|20250716|15:53:42.191295|S|200|25.86|0|200
C|WY|20250716|15:53:42.191295|S|31|25.86|0|31
C|WY|20250716|15:55:04.051588|S|40|25.89|0|40
C|WY|20250716|15:55:11.420935|S|4|25.88|0|4
C|WY|20250716|15:55:11.420935|S|7|25.88|0|7
C|WY|20250716|15:55:12.372408|S|1|25.87|0|1
C|WY|20250716|15:55:12.372408|S|1|25.87|0|1
C|WY|20250716|15:55:12.372409|S|18|25.87|0|18
C|WY|20250716|15:55:12.372409|S|22|25.87|0|22
C|WY|20250716|15:55:20.622159|S|1|25.87|0|1
C|WY|20250716|15:55:22.908167|S|10|25.87|0|10
C|WY|20250716|15:56:04.942836|S|56|25.88|0|56
C|WY|20250716|15:56:04.942836|S|29|25.88|0|29
C|WY|20250716|15:56:42.362204|S|12|25.87|0|12
C|WY|20250716|15:56:42.362204|S|12|25.87|0|12
C|WY|20250716|15:56:42.362204|S|19|25.87|0|19
C|WY|20250716|15:56:42.362204|S|6|25.87|0|6
C|WY|20250716|15:56:42.362204|S|11|25.87|0|11
C|WY|20250716|15:56:42.362205|S|62|25.87|0|62
C|WY|20250716|15:57:06.147715|S|20|25.87|0|20
C|WY|20250716|15:57:06.147715|S|15|25.87|0|15
C|WY|20250716|15:57:06.147716|S|24|25.87|0|24
C|WY|20250716|15:57:47.429074|S|23|25.87|0|23
C|WY|20250716|15:57:47.429074|S|25|25.87|0|25
C|WY|20250716|15:57:47.429074|S|44|25.87|0|44
C|WY|20250716|15:57:47.429075|S|1|25.87|0|1
C|WY|20250716|15:58:27.045461|S|1|25.86|0|1
C|WY|20250716|15:58:28.231337|S|12|25.87|0|12
C|WY|20250716|15:58:41.892619|S|100|25.88|0|100
C|WY|20250716|15:58:41.894444|S|14|25.88|0|14
C|WY|20250716|15:58:53.536322|S|6|25.9|0|6
C|WY|20250716|15:58:53.536322|S|3|25.905|0|3
C|WY|20250716|15:58:53.536412|S|3|25.9|0|3
C|WY|20250716|15:58:53.536438|S|7|25.9|0|7
C|WY|20250716|15:58:53.971305|S|100|25.89|0|100
C|WY|20250716|15:58:59.045965|S|100|25.89|0|100
C|WY|20250716|15:58:59.954436|S|100|25.89|0|100
C|WY|20250716|15:59:00.017547|S|100|25.89|0|100
C|WY|20250716|15:59:00.119966|S|100|25.89|0|100
C|WY|20250716|15:59:00.362044|S|100|25.89|0|100
C|WY|20250716|15:59:00.375381|S|100|25.89|0|100
C|WY|20250716|15:59:00.494178|S|100|25.89|0|100
C|WY|20250716|15:59:00.505502|S|100|25.89|0|100
C|WY|20250716|15:59:00.527359|S|100|25.89|0|100
C|WY|20250716|15:59:00.614607|S|100|25.89|0|100
C|WY|20250716|15:59:01.062379|S|100|25.89|0|100
C|WY|20250716|15:59:02.369471|S|200|25.89|0|200
C|WY|20250716|15:59:02.378524|S|200|25.89|0|200
C|WY|20250716|15:59:03.613978|S|200|25.89|0|200
C|WY|20250716|15:59:07.438288|S|100|25.88|0|100
C|WY|20250716|15:59:07.438289|S|200|25.88|0|200
C|WY|20250716|15:59:20.884924|S|100|25.89|0|100
C|WY|20250716|15:59:22.235904|S|33|25.88|0|33
C|WY|20250716|15:59:30.931880|S|105|25.885|0|105
C|WY|20250716|15:59:40.155007|S|300|25.9|0|300
C|WY|20250716|15:59:42.384936|S|100|25.9|0|100
C|WY|20250716|15:59:42.482815|S|100|25.9|0|100
C|WY|20250716|15:59:43.111408|S|100|25.89|0|100
C|WY|20250716|15:59:43.115987|S|100|25.89|0|100
C|WY|20250716|15:59:46.023459|S|100|25.91|0|100
C|WY|20250716|15:59:50.000658|S|3|25.9|0|3
C|WY|20250716|15:59:50.283243|S|1|25.89|0|1
C|WY|20250716|15:59:50.312545|S|19|25.89|0|19
C|WY|20250716|15:59:50.552120|S|1|25.89|0|1
C|WY|20250716|15:59:50.598404|S|13|25.89|0|13
C|WY|20250716|15:59:53.329962|S|100|25.89|0|100
C|WY|20250716|15:59:54.545827|S|16|25.89|0|16
C|WY|20250716|15:59:55.003818|S|84|25.89|0|84
C|WY|20250716|15:59:55.014106|S|100|25.89|0|100
C|WY|20250716|15:59:55.538254|S|1|25.89|0|1
C|WY|20250716|15:59:55.857419|S|3|25.89|0|3
C|WY|20250716|15:59:56.557875|S|5|25.89|0|5
C|WY|20250716|15:59:57.566722|S|5|25.9|0|5
C|WY|20250716|15:59:57.856672|S|3|25.9|0|3
C|WY|20250716|15:59:58.065359|S|1|25.9|0|1
C|WY|20250716|15:59:58.073476|S|1|25.9|0|1
C|WYNN|20250716|09:30:01.327600|S|200|111.1|0|200
C|WYNN|20250716|09:30:10.011177|S|25|111.25|0|25
C|WYNN|20250716|09:31:19.114641|S|130|110.96|0|130
C|WYNN|20250716|09:34:06.746311|S|5|111.045|0|5
C|WYNN|20250716|09:34:06.746332|S|5|111.045|0|5
C|WYNN|20250716|09:36:28.545709|S|5|111.42|0|5
C|WYNN|20250716|09:36:49.121230|S|5|111.43|0|5
C|WYNN|20250716|09:38:47.306489|S|25|111.645|0|25
C|WYNN|20250716|09:38:47.306562|S|25|111.645|0|25
C|WYNN|20250716|09:41:47.800448|S|25|111.06|0|25
C|WYNN|20250716|09:41:47.800517|S|25|111.06|0|25
C|WYNN|20250716|09:41:47.800579|S|16|111.06|0|16
C|WYNN|20250716|09:45:39.708794|S|25|110.54|0|25
C|WYNN|20250716|09:45:39.708856|S|25|110.54|0|25
C|WYNN|20250716|09:46:07.548635|S|25|110.495|0|25
C|WYNN|20250716|09:50:06.757867|S|25|110.43|0|25
C|WYNN|20250716|09:50:07.173640|S|100|110.38|0|100
C|WYNN|20250716|09:53:10.614850|S|3|110.66|0|3
C|WYNN|20250716|09:53:10.614869|S|61|110.66|0|61
C|WYNN|20250716|10:08:00.064847|S|25|110.73|0|25
C|WYNN|20250716|10:08:43.040430|S|25|110.745|0|25
C|WYNN|20250716|10:11:23.413526|S|100|110.91|0|100
C|WYNN|20250716|10:13:45.003175|S|25|110.99|0|25
C|WYNN|20250716|10:15:15.034289|S|2|110.84|0|2
C|WYNN|20250716|10:15:43.676517|S|5|110.86|0|5
C|WYNN|20250716|10:18:00.149097|S|11|111.06|0|11
C|WYNN|20250716|10:18:01.469241|S|100|111.06|0|100
C|WYNN|20250716|10:18:01.469693|S|20|111.06|0|20
C|WYNN|20250716|10:21:01.871944|S|25|111.09|0|25
C|WYNN|20250716|10:28:11.299745|S|100|110.865|0|100
C|WYNN|20250716|10:31:08.580258|S|100|110.845|0|100
C|WYNN|20250716|10:32:52.935862|S|50|110.89|0|50
C|WYNN|20250716|10:40:06.095167|S|25|110.65|0|25
C|WYNN|20250716|10:46:31.105077|S|100|110.93|0|100
C|WYNN|20250716|10:54:09.117570|S|25|110.915|0|25
C|WYNN|20250716|10:54:09.117638|S|25|110.915|0|25
C|WYNN|20250716|10:56:29.647502|S|5|110.78|0|5
C|WYNN|20250716|11:01:01.024781|S|4|110.72|0|4
C|WYNN|20250716|11:06:59.371862|S|100|110.63|0|100
C|WYNN|20250716|11:12:51.084951|S|100|110.675|0|100
C|WYNN|20250716|11:16:49.870028|S|25|110.25|0|25
C|WYNN|20250716|11:16:49.870090|S|25|110.25|0|25
C|WYNN|20250716|11:16:53.135560|S|2|110.1|0|2
C|WYNN|20250716|11:19:57.048387|S|25|109.995|0|25
C|WYNN|20250716|11:20:02.062906|S|25|110.025|0|25
C|WYNN|20250716|11:20:02.062987|S|25|110.025|0|25
C|WYNN|20250716|11:20:26.320221|S|25|110.085|0|25
C|WYNN|20250716|11:23:39.989944|S|3|110.29|0|3
C|WYNN|20250716|11:23:40.000351|S|1|110.29|0|1
C|WYNN|20250716|11:40:31.304343|S|110|109.95|0|110
C|WYNN|20250716|12:02:34.911263|S|25|110.32|0|25
C|WYNN|20250716|12:02:34.911346|S|25|110.32|0|25
C|WYNN|20250716|12:02:34.911419|S|25|110.32|0|25
C|WYNN|20250716|12:02:34.911476|S|25|110.32|0|25
C|WYNN|20250716|12:27:03.329683|S|11|110.68|0|11
C|WYNN|20250716|12:51:40.895825|S|24|110.61|0|24
C|WYNN|20250716|12:55:16.097981|S|1|110.83|0|1
C|WYNN|20250716|13:04:29.141006|S|5|110.92|0|5
C|WYNN|20250716|13:06:27.225706|S|6|110.98|0|6
C|WYNN|20250716|13:06:27.240994|S|3|110.98|0|3
C|WYNN|20250716|13:39:56.998763|S|2|110.65|0|2
C|WYNN|20250716|13:42:51.184831|S|91|110.63|0|91
C|WYNN|20250716|13:48:16.003825|S|100|110.64|0|100
C|WYNN|20250716|14:06:04.293782|S|4|110.76|0|4
C|WYNN|20250716|14:06:49.629285|S|9|110.78|0|9
C|WYNN|20250716|14:28:46.567092|S|100|110.76|0|100
C|WYNN|20250716|14:36:07.380498|S|6|110.87|0|6
C|WYNN|20250716|14:55:49.661766|S|100|110.8|0|100
C|WYNN|20250716|15:08:21.003045|S|100|110.66|0|100
C|WYNN|20250716|15:19:30.885703|S|100|110.67|0|100
C|WYNN|20250716|15:24:47.157894|S|83|110.64|0|83
C|WYNN|20250716|15:32:00.894105|S|100|110.57|0|100
C|WYNN|20250716|15:39:51.647792|S|100|110.44|0|100
C|WYNN|20250716|15:47:09.523530|S|7|110.28|0|7
C|WYNN|20250716|15:47:09.523985|S|5|110.28|0|5
C|WYNN|20250716|15:53:42.827011|S|71|110.05|0|71
C|WYNN|20250716|15:53:42.827152|S|6|110.05|0|6
C|WYNN|20250716|15:53:42.827334|S|6|110.05|0|6
C|WYNN|20250716|15:53:42.827494|S|20|110.05|0|20
C|WYNN|20250716|15:53:42.827495|S|12|110.05|0|12
C|WYNN|20250716|15:53:42.827495|S|12|110.05|0|12
C|WYNN|20250716|15:53:42.827522|S|54|110.05|0|54
C|WYNN|20250716|15:53:42.827522|S|46|110.05|0|46
C|WYNN|20250716|15:53:44.458935|S|56|110.05|0|56
C|WYNN|20250716|15:54:10.019506|S|64|110.05|0|64
C|WYNN|20250716|15:54:10.019516|S|36|110.05|0|36
C|WYNN|20250716|15:55:00.071402|S|98|110.06|0|98
C|WYNN|20250716|15:55:00.071402|S|100|110.05|0|100
C|WYNN|20250716|15:55:00.681550|S|27|110.03|0|27
C|WYNN|20250716|15:55:32.813685|S|8|109.96|0|8
C|XAGE|20250716|09:33:17.711863|S|86|5.88|0|86
C|XAGE|20250716|11:05:32.458362|S|100|5.53|0|100
C|XAGE|20250716|11:51:58.259785|S|800|5.6|0|800
C|XAGE|20250716|12:08:12.199968|S|1000|5.45|0|1000
C|XAR|20250716|13:55:14.856172|S|31|216.46|0|31
C|XAR|20250716|13:55:14.857405|S|24|216.45|0|24
C|XAR|20250716|15:29:57.610119|S|4|217.74|0|4
C|XBAP|20250716|11:05:02.109721|S|4|36.84|0|4
C|XBI|20250716|09:31:15.252578|S|200|86.83|0|200
C|XBI|20250716|09:32:07.433802|S|100|87.32|0|100
C|XBI|20250716|09:32:10.844131|S|100|87.37|0|100
C|XBI|20250716|09:32:27.418497|S|100|87.27|0|100
C|XBI|20250716|09:32:28.013838|S|200|87.21|0|200
C|XBI|20250716|09:32:28.107984|S|200|87.21|0|200
C|XBI|20250716|09:33:10.039750|S|105|87.1|0|105
C|XBI|20250716|09:33:34.911661|S|100|87.07|0|100
C|XBI|20250716|09:33:59.964181|S|16|87.08|0|16
C|XBI|20250716|09:35:24.813069|S|70|87.04|0|70
C|XBI|20250716|09:35:25.163932|S|40|87.08|0|40
C|XBI|20250716|09:35:25.163950|S|60|87.08|0|60
C|XBI|20250716|09:35:58.495449|S|50|87.05|0|50
C|XBI|20250716|09:35:58.495499|S|25|87.05|0|25
C|XBI|20250716|09:37:22.898308|S|100|87.13|0|100
C|XBI|20250716|09:38:20.416445|S|100|87.16|0|100
C|XBI|20250716|09:38:44.451241|S|1|87.26|0|1
C|XBI|20250716|09:39:15.933839|S|100|87.27|0|100
C|XBI|20250716|09:39:20.632723|S|100|87.25|0|100
C|XBI|20250716|09:39:25.165523|S|100|87.26|0|100
C|XBI|20250716|09:39:37.187874|S|100|87.27|0|100
C|XBI|20250716|09:39:42.588392|S|25|87.21|0|25
C|XBI|20250716|09:39:42.588393|S|75|87.21|0|75
C|XBI|20250716|09:39:51.132249|S|100|87.22|0|100
C|XBI|20250716|09:40:23.272220|S|100|87.14|0|100
C|XBI|20250716|09:40:23.272321|S|50|87.13|0|50
C|XBI|20250716|09:40:23.756845|S|100|87.1|0|100
C|XBI|20250716|09:41:04.855980|S|100|87.02|0|100
C|XBI|20250716|09:41:35.762823|S|100|87.01|0|100
C|XBI|20250716|09:41:41.992657|S|100|87.01|0|100
C|XBI|20250716|09:42:00.437677|S|100|86.99|0|100
C|XBI|20250716|09:42:15.135281|S|8|87.03|0|8
C|XBI|20250716|09:42:15.135633|S|2|87.03|0|2
C|XBI|20250716|09:42:20.937768|S|100|87.07|0|100
C|XBI|20250716|09:42:21.934771|S|78|87.08|0|78
C|XBI|20250716|09:42:43.124290|S|95|87.08|0|95
C|XBI|20250716|09:43:39.831788|S|100|86.98|0|100
C|XBI|20250716|09:43:56.437093|S|25|86.91|0|25
C|XBI|20250716|09:43:56.437105|S|75|86.91|0|75
C|XBI|20250716|09:43:57.173030|S|100|86.9|0|100
C|XBI|20250716|09:44:06.625019|S|100|86.92|0|100
C|XBI|20250716|09:44:13.230368|S|97|86.92|0|97
C|XBI|20250716|09:44:31.822837|S|25|86.95|0|25
C|XBI|20250716|09:45:07.364452|S|22|86.91|0|22
C|XBI|20250716|09:45:07.364463|S|78|86.91|0|78
C|XBI|20250716|09:46:07.144610|S|100|86.88|0|100
C|XBI|20250716|09:46:07.147262|S|100|86.88|0|100
C|XBI|20250716|09:46:09.937109|S|100|86.82|0|100
C|XBI|20250716|09:46:22.873823|S|43|86.81|0|43
C|XBI|20250716|09:47:11.142277|S|100|86.85|0|100
C|XBI|20250716|09:47:28.480830|S|32|86.88|0|32
C|XBI|20250716|09:48:45.709650|S|93|87.03|0|93
C|XBI|20250716|09:48:50.938712|S|40|87.05|0|40
C|XBI|20250716|09:49:18.959858|S|100|87.02|0|100
C|XBI|20250716|09:49:38.567204|S|100|87.02|0|100
C|XBI|20250716|09:50:06.243077|S|100|86.98|0|100
C|XBI|20250716|09:51:06.380312|S|100|87|0|100
C|XBI|20250716|09:51:07.144986|S|100|86.98|0|100
C|XBI|20250716|09:51:13.520171|S|86|87.03|0|86
C|XBI|20250716|09:51:52.784740|S|100|87.09|0|100
C|XBI|20250716|09:52:15.485308|S|70|87.12|0|70
C|XBI|20250716|09:52:15.485323|S|30|87.12|0|30
C|XBI|20250716|09:52:59.289196|S|100|87.2|0|100
C|XBI|20250716|09:53:33.303329|S|100|87.22|0|100
C|XBI|20250716|09:53:33.784504|S|100|87.21|0|100
C|XBI|20250716|09:56:00.400169|S|25|87.17|0|25
C|XBI|20250716|09:57:05.407465|S|100|87.095|0|100
C|XBI|20250716|09:57:05.407555|S|100|87.1|0|100
C|XBI|20250716|09:57:20.216897|S|100|87.09|0|100
C|XBI|20250716|09:57:20.216915|S|100|87.09|0|100
C|XBI|20250716|09:58:09.679963|S|100|87.03|0|100
C|XBI|20250716|09:58:18.180263|S|100|87.04|0|100
C|XBI|20250716|09:59:08.285185|S|100|86.91|0|100
C|XBI|20250716|09:59:20.547783|S|100|86.91|0|100
C|XBI|20250716|09:59:49.292869|S|25|86.9|0|25
C|XBI|20250716|10:00:34.151487|S|100|86.9|0|100
C|XBI|20250716|10:00:34.672826|S|100|86.91|0|100
C|XBI|20250716|10:00:42.249483|S|100|86.84|0|100
C|XBI|20250716|10:00:49.026078|S|100|86.84|0|100
C|XBI|20250716|10:00:59.501456|S|100|86.87|0|100
C|XBI|20250716|10:02:01.843185|S|100|86.97|0|100
C|XBI|20250716|10:02:42.098932|S|100|86.86|0|100
C|XBI|20250716|10:03:01.234115|S|26|86.85|0|26
C|XBI|20250716|10:03:55.773088|S|68|86.85|0|68
C|XBI|20250716|10:04:09.433255|S|20|86.88|0|20
C|XBI|20250716|10:04:09.433363|S|80|86.88|0|80
C|XBI|20250716|10:04:39.591762|S|25|86.85|0|25
C|XBI|20250716|10:04:41.533745|S|31|86.85|0|31
C|XBI|20250716|10:04:41.533805|S|24|86.85|0|24
C|XBI|20250716|10:04:41.534351|S|20|86.85|0|20
C|XBI|20250716|10:05:41.972095|S|100|86.87|0|100
C|XBI|20250716|10:05:54.444433|S|100|86.93|0|100
C|XBI|20250716|10:05:58.337301|S|100|86.95|0|100
C|XBI|20250716|10:06:00.964876|S|100|86.96|0|100
C|XBI|20250716|10:06:00.987962|S|100|86.99|0|100
C|XBI|20250716|10:06:00.988253|S|100|86.99|0|100
C|XBI|20250716|10:07:33.834947|S|100|87.03|0|100
C|XBI|20250716|10:08:07.471387|S|2|87.03|0|2
C|XBI|20250716|10:08:32.063247|S|100|87.04|0|100
C|XBI|20250716|10:08:55.659375|S|100|87.09|0|100
C|XBI|20250716|10:09:05.186712|S|100|87.1|0|100
C|XBI|20250716|10:09:18.093625|S|1|87.15|0|1
C|XBI|20250716|10:11:05.222905|S|100|87.17|0|100
C|XBI|20250716|10:11:10.189728|S|100|87.15|0|100
C|XBI|20250716|10:11:57.675139|S|100|87.18|0|100
C|XBI|20250716|10:12:04.484587|S|25|87.18|0|25
C|XBI|20250716|10:12:04.484597|S|25|87.18|0|25
C|XBI|20250716|10:12:04.484797|S|46|87.18|0|46
C|XBI|20250716|10:12:04.485221|S|4|87.18|0|4
C|XBI|20250716|10:12:07.612132|S|100|87.2|0|100
C|XBI|20250716|10:12:07.612132|S|17|87.2|0|17
C|XBI|20250716|10:12:07.612146|S|83|87.2|0|83
C|XBI|20250716|10:13:18.025343|S|1|87.13|0|1
C|XBI|20250716|10:14:16.361167|S|100|87.11|0|100
C|XBI|20250716|10:14:16.361299|S|25|87.11|0|25
C|XBI|20250716|10:14:16.361803|S|59|87.11|0|59
C|XBI|20250716|10:14:20.253515|S|16|87.1|0|16
C|XBI|20250716|10:14:41.771865|S|200|87.06|0|200
C|XBI|20250716|10:14:47.415725|S|35|87.08|0|35
C|XBI|20250716|10:15:20.831906|S|100|87.06|0|100
C|XBI|20250716|10:15:20.832117|S|51|87.06|0|51
C|XBI|20250716|10:15:25.726668|S|49|87.07|0|49
C|XBI|20250716|10:16:29.839843|S|100|87.195|0|100
C|XBI|20250716|10:17:54.114347|S|100|87.32|0|100
C|XBI|20250716|10:17:59.982612|S|100|87.3|0|100
C|XBI|20250716|10:18:09.205204|S|100|87.28|0|100
C|XBI|20250716|10:19:28.519088|S|100|87.25|0|100
C|XBI|20250716|10:19:32.382376|S|3|87.265|0|3
C|XBI|20250716|10:19:32.382489|S|97|87.265|0|97
C|XBI|20250716|10:19:48.467870|S|1|87.26|0|1
C|XBI|20250716|10:19:48.467870|S|99|87.26|0|99
C|XBI|20250716|10:19:53.252579|S|100|87.28|0|100
C|XBI|20250716|10:20:06.718552|S|38|87.33|0|38
C|XBI|20250716|10:20:06.718553|S|100|87.33|0|100
C|XBI|20250716|10:20:10.186155|S|100|87.33|0|100
C|XBI|20250716|10:20:48.729443|S|100|87.42|0|100
C|XBI|20250716|10:20:51.225837|S|100|87.45|0|100
C|XBI|20250716|10:20:51.268800|S|100|87.45|0|100
C|XBI|20250716|10:21:02.969433|S|2|87.45|0|2
C|XBI|20250716|10:21:31.251365|S|100|87.47|0|100
C|XBI|20250716|10:21:51.846528|S|100|87.51|0|100
C|XBI|20250716|10:21:53.296474|S|100|87.53|0|100
C|XBI|20250716|10:22:23.104264|S|1|87.56|0|1
C|XBI|20250716|10:22:28.544029|S|100|87.53|0|100
C|XBI|20250716|10:23:04.535287|S|100|87.39|0|100
C|XBI|20250716|10:23:22.663014|S|25|87.32|0|25
C|XBI|20250716|10:23:22.663029|S|75|87.32|0|75
C|XBI|20250716|10:24:36.354453|S|100|87.25|0|100
C|XBI|20250716|10:25:44.153335|S|100|87.19|0|100
C|XBI|20250716|10:25:44.153592|S|25|87.18|0|25
C|XBI|20250716|10:25:44.153607|S|75|87.18|0|75
C|XBI|20250716|10:28:10.444703|S|40|87.31|0|40
C|XBI|20250716|10:28:10.444730|S|10|87.31|0|10
C|XBI|20250716|10:28:10.444730|S|9|87.31|0|9
C|XBI|20250716|10:28:10.444731|S|8|87.31|0|8
C|XBI|20250716|10:28:16.040265|S|28|87.35|0|28
C|XBI|20250716|10:28:16.040282|S|72|87.35|0|72
C|XBI|20250716|10:28:26.290994|S|100|87.33|0|100
C|XBI|20250716|10:28:52.743517|S|25|87.34|0|25
C|XBI|20250716|10:30:26.170337|S|100|87.4|0|100
C|XBI|20250716|10:30:55.421922|S|100|87.44|0|100
C|XBI|20250716|10:31:00.392757|S|17|87.48|0|17
C|XBI|20250716|10:32:18.745660|S|100|87.45|0|100
C|XBI|20250716|10:32:41.723835|S|100|87.52|0|100
C|XBI|20250716|10:33:24.270460|S|100|87.58|0|100
C|XBI|20250716|10:34:24.392940|S|14|87.6|0|14
C|XBI|20250716|10:34:24.392957|S|26|87.6|0|26
C|XBI|20250716|10:35:30.165200|S|100|87.69|0|100
C|XBI|20250716|10:35:33.099873|S|18|87.67|0|18
C|XBI|20250716|10:35:33.103941|S|25|87.66|0|25
C|XBI|20250716|10:35:33.103955|S|12|87.66|0|12
C|XBI|20250716|10:35:33.103956|S|14|87.66|0|14
C|XBI|20250716|10:35:33.103992|S|10|87.66|0|10
C|XBI|20250716|10:35:33.104000|S|27|87.66|0|27
C|XBI|20250716|10:35:33.104051|S|12|87.66|0|12
C|XBI|20250716|10:35:33.110070|S|9|87.67|0|9
C|XBI|20250716|10:36:01.944841|S|100|87.59|0|100
C|XBI|20250716|10:36:01.985625|S|100|87.59|0|100
C|XBI|20250716|10:36:02.206607|S|100|87.59|0|100
C|XBI|20250716|10:36:06.085786|S|18|87.58|0|18
C|XBI|20250716|10:36:06.110598|S|82|87.58|0|82
C|XBI|20250716|10:36:30.130532|S|100|87.51|0|100
C|XBI|20250716|10:36:30.134890|S|54|87.5|0|54
C|XBI|20250716|10:36:30.134903|S|46|87.5|0|46
C|XBI|20250716|10:36:45.358365|S|100|87.53|0|100
C|XBI|20250716|10:36:52.637849|S|18|87.47|0|18
C|XBI|20250716|10:37:22.977025|S|100|87.44|0|100
C|XBI|20250716|10:38:36.277952|S|100|87.42|0|100
C|XBI|20250716|10:40:42.546580|S|100|87.46|0|100
C|XBI|20250716|10:40:49.656804|S|41|87.46|0|41
C|XBI|20250716|10:40:49.656854|S|59|87.46|0|59
C|XBI|20250716|10:41:28.485239|S|100|87.44|0|100
C|XBI|20250716|10:41:32.245872|S|100|87.45|0|100
C|XBI|20250716|10:42:28.380757|S|100|87.51|0|100
C|XBI|20250716|10:42:28.858214|S|100|87.52|0|100
C|XBI|20250716|10:42:52.356094|S|100|87.55|0|100
C|XBI|20250716|10:44:33.737958|S|100|87.56|0|100
C|XBI|20250716|10:45:40.075819|S|100|87.61|0|100
C|XBI|20250716|10:45:40.138688|S|100|87.61|0|100
C|XBI|20250716|10:45:58.659427|S|100|87.6|0|100
C|XBI|20250716|10:46:01.549267|S|100|87.55|0|100
C|XBI|20250716|10:47:34.846408|S|7|87.52|0|7
C|XBI|20250716|10:48:43.048189|S|100|87.52|0|100
C|XBI|20250716|10:49:14.503036|S|100|87.58|0|100
C|XBI|20250716|10:50:56.065829|S|18|87.53|0|18
C|XBI|20250716|10:51:15.868287|S|100|87.56|0|100
C|XBI|20250716|10:52:09.072375|S|100|87.62|0|100
C|XBI|20250716|10:53:10.971599|S|9|87.61|0|9
C|XBI|20250716|10:54:01.242411|S|6|87.635|0|6
C|XBI|20250716|10:54:01.242510|S|94|87.635|0|94
C|XBI|20250716|10:54:01.242510|S|6|87.63|0|6
C|XBI|20250716|10:54:09.834866|S|100|87.57|0|100
C|XBI|20250716|10:54:14.090227|S|100|87.52|0|100
C|XBI|20250716|10:54:14.565404|S|100|87.55|0|100
C|XBI|20250716|10:54:40.248785|S|18|87.47|0|18
C|XBI|20250716|10:54:49.760964|S|100|87.44|0|100
C|XBI|20250716|10:55:59.540195|S|1|87.45|0|1
C|XBI|20250716|10:56:29.519523|S|100|87.61|0|100
C|XBI|20250716|10:58:37.596857|S|100|87.42|0|100
C|XBI|20250716|10:58:46.227670|S|100|87.43|0|100
C|XBI|20250716|10:59:12.301398|S|100|87.47|0|100
C|XBI|20250716|11:03:09.910534|S|100|87.57|0|100
C|XBI|20250716|11:03:42.049316|S|100|87.56|0|100
C|XBI|20250716|11:03:42.874588|S|100|87.57|0|100
C|XBI|20250716|11:04:10.765655|S|100|87.64|0|100
C|XBI|20250716|11:04:39.394441|S|1|87.6|0|1
C|XBI|20250716|11:04:39.394502|S|29|87.6|0|29
C|XBI|20250716|11:05:18.979964|S|100|87.61|0|100
C|XBI|20250716|11:05:45.799905|S|94|87.62|0|94
C|XBI|20250716|11:07:36.140242|S|1|87.62|0|1
C|XBI|20250716|11:08:09.066811|S|100|87.61|0|100
C|XBI|20250716|11:08:45.205117|S|200|87.56|0|200
C|XBI|20250716|11:09:10.381333|S|1|87.57|0|1
C|XBI|20250716|11:11:54.147201|S|100|87.6|0|100
C|XBI|20250716|11:12:08.696715|S|100|87.6|0|100
C|XBI|20250716|11:12:42.641086|S|100|87.605|0|100
C|XBI|20250716|11:13:23.749815|S|63|87.56|0|63
C|XBI|20250716|11:13:37.619197|S|100|87.52|0|100
C|XBI|20250716|11:16:10.422776|S|100|87.49|0|100
C|XBI|20250716|11:16:10.935563|S|32|87.45|0|32
C|XBI|20250716|11:16:11.131748|S|100|87.44|0|100
C|XBI|20250716|11:16:20.574035|S|100|87.36|0|100
C|XBI|20250716|11:16:20.658079|S|100|87.36|0|100
C|XBI|20250716|11:16:28.651217|S|100|87.37|0|100
C|XBI|20250716|11:16:34.189561|S|7|87.34|0|7
C|XBI|20250716|11:16:34.189816|S|11|87.34|0|11
C|XBI|20250716|11:16:34.189923|S|7|87.34|0|7
C|XBI|20250716|11:16:34.216475|S|75|87.34|0|75
C|XBI|20250716|11:16:41.023606|S|10|87.28|0|10
C|XBI|20250716|11:16:41.023674|S|12|87.28|0|12
C|XBI|20250716|11:16:41.201448|S|94|87.28|0|94
C|XBI|20250716|11:16:41.201464|S|6|87.28|0|6
C|XBI|20250716|11:16:44.236390|S|100|87.245|0|100
C|XBI|20250716|11:16:44.236444|S|37|87.25|0|37
C|XBI|20250716|11:16:44.236453|S|63|87.25|0|63
C|XBI|20250716|11:17:22.852827|S|40|87.16|0|40
C|XBI|20250716|11:17:24.607241|S|7|87.19|0|7
C|XBI|20250716|11:17:36.910152|S|100|87.15|0|100
C|XBI|20250716|11:17:51.228503|S|100|87.16|0|100
C|XBI|20250716|11:18:04.115504|S|32|87.13|0|32
C|XBI|20250716|11:18:04.115528|S|40|87.13|0|40
C|XBI|20250716|11:18:04.115528|S|28|87.13|0|28
C|XBI|20250716|11:18:17.282000|S|100|87.11|0|100
C|XBI|20250716|11:18:39.841366|S|100|87.11|0|100
C|XBI|20250716|11:18:40.386645|S|7|87.12|0|7
C|XBI|20250716|11:18:49.822562|S|100|87.1|0|100
C|XBI|20250716|11:19:10.677090|S|1|87.03|0|1
C|XBI|20250716|11:19:46.753375|S|100|86.97|0|100
C|XBI|20250716|11:19:48.994791|S|100|86.94|0|100
C|XBI|20250716|11:19:54.636762|S|88|86.91|0|88
C|XBI|20250716|11:19:58.357832|S|100|86.89|0|100
C|XBI|20250716|11:20:39.422102|S|100|87.03|0|100
C|XBI|20250716|11:22:01.217387|S|100|86.79|0|100
C|XBI|20250716|11:22:13.611623|S|28|86.81|0|28
C|XBI|20250716|11:22:31.165945|S|100|86.825|0|100
C|XBI|20250716|11:22:50.479847|S|100|86.8|0|100
C|XBI|20250716|11:22:56.066224|S|100|86.79|0|100
C|XBI|20250716|11:23:15.790792|S|100|86.79|0|100
C|XBI|20250716|11:23:17.453800|S|68|86.8|0|68
C|XBI|20250716|11:23:17.456326|S|32|86.8|0|32
C|XBI|20250716|11:23:31.532489|S|100|86.84|0|100
C|XBI|20250716|11:23:31.532489|S|100|86.83|0|100
C|XBI|20250716|11:23:31.535383|S|60|86.835|0|60
C|XBI|20250716|11:23:31.535383|S|40|86.83|0|40
C|XBI|20250716|11:23:31.539002|S|100|86.83|0|100
C|XBI|20250716|11:23:33.295113|S|100|86.81|0|100
C|XBI|20250716|11:23:43.804007|S|100|86.85|0|100
C|XBI|20250716|11:23:47.809415|S|40|86.88|0|40
C|XBI|20250716|11:23:47.809655|S|60|86.88|0|60
C|XBI|20250716|11:23:49.970641|S|100|86.84|0|100
C|XBI|20250716|11:23:50.939007|S|100|86.88|0|100
C|XBI|20250716|11:24:04.671526|S|100|86.87|0|100
C|XBI|20250716|11:24:18.951083|S|100|86.87|0|100
C|XBI|20250716|11:24:20.448049|S|100|86.84|0|100
C|XBI|20250716|11:26:06.251050|S|100|86.78|0|100
C|XBI|20250716|11:26:12.118948|S|100|86.85|0|100
C|XBI|20250716|11:26:27.468373|S|100|86.84|0|100
C|XBI|20250716|11:26:27.468861|S|100|86.84|0|100
C|XBI|20250716|11:26:40.459888|S|100|86.88|0|100
C|XBI|20250716|11:27:42.039171|S|7|86.85|0|7
C|XBI|20250716|11:27:42.530254|S|93|86.85|0|93
C|XBI|20250716|11:28:57.760163|S|100|86.88|0|100
C|XBI|20250716|11:29:03.852557|S|21|86.855|0|21
C|XBI|20250716|11:29:03.852587|S|9|86.855|0|9
C|XBI|20250716|11:29:04.589210|S|100|86.86|0|100
C|XBI|20250716|11:29:51.125018|S|100|86.98|0|100
C|XBI|20250716|11:30:16.744140|S|7|86.87|0|7
C|XBI|20250716|11:31:17.069764|S|7|86.75|0|7
C|XBI|20250716|11:31:23.958187|S|33|86.76|0|33
C|XBI|20250716|11:31:23.958508|S|67|86.76|0|67
C|XBI|20250716|11:31:23.959185|S|49|86.77|0|49
C|XBI|20250716|11:31:23.959200|S|11|86.77|0|11
C|XBI|20250716|11:31:23.959200|S|23|86.77|0|23
C|XBI|20250716|11:31:23.959212|S|8|86.77|0|8
C|XBI|20250716|11:31:23.959213|S|7|86.77|0|7
C|XBI|20250716|11:31:23.959601|S|2|86.77|0|2
C|XBI|20250716|11:31:28.779613|S|100|86.77|0|100
C|XBI|20250716|11:31:28.779613|S|24|86.77|0|24
C|XBI|20250716|11:31:41.646648|S|100|86.74|0|100
C|XBI|20250716|11:31:47.165224|S|100|86.76|0|100
C|XBI|20250716|11:32:59.504234|S|100|86.74|0|100
C|XBI|20250716|11:33:24.126613|S|51|86.71|0|51
C|XBI|20250716|11:34:12.984129|S|24|86.64|0|24
C|XBI|20250716|11:34:53.329551|S|100|86.61|0|100
C|XBI|20250716|11:34:53.329551|S|100|86.61|0|100
C|XBI|20250716|11:35:52.664422|S|37|86.56|0|37
C|XBI|20250716|11:35:52.664459|S|27|86.56|0|27
C|XBI|20250716|11:35:52.664460|S|36|86.56|0|36
C|XBI|20250716|11:36:22.921729|S|42|86.49|0|42
C|XBI|20250716|11:36:44.968313|S|1|86.49|0|1
C|XBI|20250716|11:36:45.990854|S|100|86.49|0|100
C|XBI|20250716|11:36:47.283938|S|22|86.46|0|22
C|XBI|20250716|11:38:02.181540|S|100|86.54|0|100
C|XBI|20250716|11:38:13.377074|S|100|86.55|0|100
C|XBI|20250716|11:38:17.475120|S|100|86.56|0|100
C|XBI|20250716|11:38:51.743422|S|24|86.56|0|24
C|XBI|20250716|11:39:17.187702|S|47|86.59|0|47
C|XBI|20250716|11:39:17.187793|S|53|86.59|0|53
C|XBI|20250716|11:39:30.937388|S|100|86.61|0|100
C|XBI|20250716|11:39:35.073204|S|100|86.62|0|100
C|XBI|20250716|11:39:47.261331|S|33|86.62|0|33
C|XBI|20250716|11:39:47.261406|S|67|86.62|0|67
C|XBI|20250716|11:40:05.621902|S|1|86.6|0|1
C|XBI|20250716|11:40:11.965749|S|9|86.63|0|9
C|XBI|20250716|11:40:31.713454|S|100|86.77|0|100
C|XBI|20250716|11:41:40.441195|S|1|86.81|0|1
C|XBI|20250716|11:42:33.451223|S|100|86.89|0|100
C|XBI|20250716|11:42:55.796352|S|100|86.88|0|100
C|XBI|20250716|11:43:08.807886|S|37|86.86|0|37
C|XBI|20250716|11:44:14.033934|S|100|87.06|0|100
C|XBI|20250716|11:44:37.550409|S|1|87.05|0|1
C|XBI|20250716|11:44:58.425590|S|1|87.04|0|1
C|XBI|20250716|11:46:06.521491|S|100|87.03|0|100
C|XBI|20250716|11:46:07.638165|S|100|87.03|0|100
C|XBI|20250716|11:46:19.307630|S|100|87.08|0|100
C|XBI|20250716|11:48:51.086863|S|100|86.96|0|100
C|XBI|20250716|11:50:44.978626|S|100|87.1|0|100
C|XBI|20250716|11:51:02.386732|S|1|87.09|0|1
C|XBI|20250716|11:52:16.690380|S|100|87.07|0|100
C|XBI|20250716|11:52:35.297832|S|1|87.07|0|1
C|XBI|20250716|11:53:26.375138|S|100|87.08|0|100
C|XBI|20250716|11:54:11.220974|S|1|87.09|0|1
C|XBI|20250716|11:54:19.321255|S|100|87.06|0|100
C|XBI|20250716|11:54:23.344886|S|10|87.06|0|10
C|XBI|20250716|11:54:23.344902|S|68|87.06|0|68
C|XBI|20250716|11:54:23.344934|S|16|87.06|0|16
C|XBI|20250716|11:54:23.344947|S|6|87.06|0|6
C|XBI|20250716|11:54:47.013952|S|100|87.09|0|100
C|XBI|20250716|11:54:47.013952|S|4|87.09|0|4
C|XBI|20250716|11:55:05.400394|S|24|87.16|0|24
C|XBI|20250716|11:55:05.400411|S|7|87.16|0|7
C|XBI|20250716|11:55:05.400462|S|69|87.16|0|69
C|XBI|20250716|11:55:13.917242|S|7|87.25|0|7
C|XBI|20250716|11:55:14.057431|S|7|87.24|0|7
C|XBI|20250716|11:55:14.057488|S|7|87.24|0|7
C|XBI|20250716|11:55:17.166329|S|100|87.29|0|100
C|XBI|20250716|11:55:20.474560|S|7|87.24|0|7
C|XBI|20250716|11:55:21.344894|S|49|87.28|0|49
C|XBI|20250716|11:55:21.344936|S|51|87.28|0|51
C|XBI|20250716|11:55:27.594663|S|100|87.285|0|100
C|XBI|20250716|11:55:35.238666|S|100|87.26|0|100
C|XBI|20250716|11:55:44.686511|S|36|87.33|0|36
C|XBI|20250716|11:55:44.686531|S|7|87.33|0|7
C|XBI|20250716|11:55:44.686532|S|57|87.33|0|57
C|XBI|20250716|11:55:49.419546|S|100|87.36|0|100
C|XBI|20250716|11:55:49.422957|S|100|87.36|0|100
C|XBI|20250716|11:55:51.940686|S|100|87.33|0|100
C|XBI|20250716|11:55:52.055707|S|1|87.33|0|1
C|XBI|20250716|11:56:04.494211|S|100|87.37|0|100
C|XBI|20250716|11:56:19.838066|S|7|87.43|0|7
C|XBI|20250716|11:56:28.306877|S|28|87.48|0|28
C|XBI|20250716|11:56:48.085259|S|100|87.46|0|100
C|XBI|20250716|11:58:31.147120|S|1|87.42|0|1
C|XBI|20250716|11:58:31.151581|S|7|87.41|0|7
C|XBI|20250716|11:58:31.151604|S|82|87.41|0|82
C|XBI|20250716|11:58:31.152562|S|7|87.41|0|7
C|XBI|20250716|11:58:31.152571|S|4|87.41|0|4
C|XBI|20250716|11:58:33.795695|S|9|87.39|0|9
C|XBI|20250716|11:58:33.795715|S|24|87.39|0|24
C|XBI|20250716|11:58:33.795749|S|22|87.39|0|22
C|XBI|20250716|11:58:33.795772|S|11|87.39|0|11
C|XBI|20250716|11:58:48.661538|S|5|87.41|0|5
C|XBI|20250716|11:58:49.583713|S|8|87.44|0|8
C|XBI|20250716|11:58:53.479057|S|100|87.45|0|100
C|XBI|20250716|11:59:00.014396|S|1|87.43|0|1
C|XBI|20250716|11:59:00.099933|S|1|87.44|0|1
C|XBI|20250716|12:00:04.864690|S|1|87.39|0|1
C|XBI|20250716|12:00:04.864903|S|1|87.39|0|1
C|XBI|20250716|12:00:17.907362|S|100|87.41|0|100
C|XBI|20250716|12:00:33.012178|S|100|87.42|0|100
C|XBI|20250716|12:01:30.657304|S|100|87.45|0|100
C|XBI|20250716|12:01:38.200319|S|100|87.44|0|100
C|XBI|20250716|12:02:04.652802|S|100|87.39|0|100
C|XBI|20250716|12:02:10.301107|S|1|87.35|0|1
C|XBI|20250716|12:02:13.936144|S|3|87.33|0|3
C|XBI|20250716|12:02:13.936144|S|74|87.33|0|74
C|XBI|20250716|12:02:13.936145|S|23|87.33|0|23
C|XBI|20250716|12:02:39.732441|S|100|87.28|0|100
C|XBI|20250716|12:02:50.161269|S|100|87.275|0|100
C|XBI|20250716|12:03:08.421769|S|15|87.29|0|15
C|XBI|20250716|12:03:08.421823|S|85|87.29|0|85
C|XBI|20250716|12:03:08.655560|S|100|87.285|0|100
C|XBI|20250716|12:03:09.532258|S|100|87.26|0|100
C|XBI|20250716|12:03:46.355900|S|100|87.37|0|100
C|XBI|20250716|12:04:10.022185|S|100|87.31|0|100
C|XBI|20250716|12:04:24.192676|S|100|87.34|0|100
C|XBI|20250716|12:06:16.437738|S|32|87.44|0|32
C|XBI|20250716|12:07:54.708695|S|100|87.42|0|100
C|XBI|20250716|12:09:42.110398|S|1|87.41|0|1
C|XBI|20250716|12:10:24.899986|S|1|87.39|0|1
C|XBI|20250716|12:11:12.776094|S|21|87.36|0|21
C|XBI|20250716|12:11:12.776253|S|15|87.36|0|15
C|XBI|20250716|12:11:12.776298|S|28|87.36|0|28
C|XBI|20250716|12:12:41.496616|S|100|87.32|0|100
C|XBI|20250716|12:13:53.941202|S|100|87.27|0|100
C|XBI|20250716|12:15:20.447708|S|2|87.31|0|2
C|XBI|20250716|12:17:58.068974|S|10|87.37|0|10
C|XBI|20250716|12:18:08.549825|S|26|87.37|0|26
C|XBI|20250716|12:18:57.882923|S|100|87.33|0|100
C|XBI|20250716|12:19:17.708835|S|48|87.35|0|48
C|XBI|20250716|12:19:26.526967|S|8|87.36|0|8
C|XBI|20250716|12:20:00.961652|S|100|87.38|0|100
C|XBI|20250716|12:22:09.964434|S|42|87.32|0|42
C|XBI|20250716|12:22:09.964441|S|27|87.32|0|27
C|XBI|20250716|12:23:48.066680|S|6|87.34|0|6
C|XBI|20250716|12:23:52.401754|S|94|87.34|0|94
C|XBI|20250716|12:24:37.315615|S|100|87.35|0|100
C|XBI|20250716|12:26:52.831957|S|100|87.26|0|100
C|XBI|20250716|12:27:40.149344|S|1|87.27|0|1
C|XBI|20250716|12:30:58.054733|S|100|87.33|0|100
C|XBI|20250716|12:31:53.960805|S|100|87.36|0|100
C|XBI|20250716|12:32:04.973569|S|100|87.41|0|100
C|XBI|20250716|12:32:46.572861|S|100|87.46|0|100
C|XBI|20250716|12:33:02.506549|S|100|87.45|0|100
C|XBI|20250716|12:33:36.403576|S|100|87.465|0|100
C|XBI|20250716|12:37:33.591495|S|100|87.46|0|100
C|XBI|20250716|12:39:02.341023|S|1|87.45|0|1
C|XBI|20250716|12:39:12.227825|S|1|87.47|0|1
C|XBI|20250716|12:39:59.748206|S|100|87.49|0|100
C|XBI|20250716|12:40:02.467946|S|100|87.5|0|100
C|XBI|20250716|12:40:36.341951|S|100|87.54|0|100
C|XBI|20250716|12:41:31.132096|S|100|87.54|0|100
C|XBI|20250716|12:42:55.065019|S|100|87.51|0|100
C|XBI|20250716|12:43:10.590999|S|100|87.49|0|100
C|XBI|20250716|12:45:00.505304|S|100|87.46|0|100
C|XBI|20250716|12:45:57.458933|S|100|87.43|0|100
C|XBI|20250716|12:48:06.923661|S|100|87.49|0|100
C|XBI|20250716|12:48:30.636675|S|2|87.49|0|2
C|XBI|20250716|12:49:00.838230|S|100|87.53|0|100
C|XBI|20250716|12:49:08.347520|S|100|87.53|0|100
C|XBI|20250716|12:49:58.194941|S|100|87.53|0|100
C|XBI|20250716|12:50:12.647226|S|100|87.54|0|100
C|XBI|20250716|12:50:22.706495|S|100|87.55|0|100
C|XBI|20250716|12:50:57.893780|S|29|87.585|0|29
C|XBI|20250716|12:53:14.426017|S|100|87.65|0|100
C|XBI|20250716|12:53:24.628318|S|5|87.66|0|5
C|XBI|20250716|12:53:53.793670|S|18|87.67|0|18
C|XBI|20250716|12:53:53.793690|S|5|87.67|0|5
C|XBI|20250716|12:53:53.793699|S|38|87.67|0|38
C|XBI|20250716|12:53:53.793728|S|15|87.67|0|15
C|XBI|20250716|12:53:53.793728|S|24|87.67|0|24
C|XBI|20250716|12:54:03.219501|S|18|87.68|0|18
C|XBI|20250716|12:54:44.578212|S|100|87.69|0|100
C|XBI|20250716|12:54:54.410346|S|14|87.68|0|14
C|XBI|20250716|12:55:48.474874|S|1|87.67|0|1
C|XBI|20250716|12:56:03.796724|S|100|87.69|0|100
C|XBI|20250716|12:57:17.086169|S|100|87.72|0|100
C|XBI|20250716|12:58:08.053163|S|100|87.69|0|100
C|XBI|20250716|12:58:18.311115|S|100|87.685|0|100
C|XBI|20250716|12:58:18.946052|S|100|87.69|0|100
C|XBI|20250716|12:58:32.016359|S|100|87.66|0|100
C|XBI|20250716|12:58:43.161908|S|100|87.65|0|100
C|XBI|20250716|12:58:47.845177|S|100|87.65|0|100
C|XBI|20250716|12:59:05.785745|S|100|87.63|0|100
C|XBI|20250716|12:59:13.042606|S|46|87.64|0|46
C|XBI|20250716|12:59:13.042633|S|54|87.64|0|54
C|XBI|20250716|12:59:58.506493|S|1|87.61|0|1
C|XBI|20250716|13:03:32.075482|S|4|87.52|0|4
C|XBI|20250716|13:03:54.146681|S|100|87.55|0|100
C|XBI|20250716|13:04:42.415478|S|100|87.46|0|100
C|XBI|20250716|13:04:57.010605|S|36|87.46|0|36
C|XBI|20250716|13:05:24.367660|S|100|87.46|0|100
C|XBI|20250716|13:05:50.389779|S|100|87.48|0|100
C|XBI|20250716|13:10:26.542091|S|38|87.46|0|38
C|XBI|20250716|13:10:26.542129|S|62|87.46|0|62
C|XBI|20250716|13:13:00.251743|S|22|87.53|0|22
C|XBI|20250716|13:13:00.251832|S|78|87.53|0|78
C|XBI|20250716|13:14:18.693963|S|5|87.5|0|5
C|XBI|20250716|13:14:18.693963|S|1|87.5|0|1
C|XBI|20250716|13:14:25.071609|S|43|87.49|0|43
C|XBI|20250716|13:14:42.087397|S|33|87.5|0|33
C|XBI|20250716|13:14:42.087429|S|67|87.5|0|67
C|XBI|20250716|13:16:53.387473|S|37|87.59|0|37
C|XBI|20250716|13:16:53.389040|S|100|87.59|0|100
C|XBI|20250716|13:17:21.580305|S|1|87.58|0|1
C|XBI|20250716|13:18:05.333032|S|36|87.62|0|36
C|XBI|20250716|13:19:05.399671|S|31|87.63|0|31
C|XBI|20250716|13:19:05.399683|S|69|87.63|0|69
C|XBI|20250716|13:21:27.527253|S|100|87.61|0|100
C|XBI|20250716|13:22:15.954480|S|1|87.61|0|1
C|XBI|20250716|13:24:40.374838|S|100|87.65|0|100
C|XBI|20250716|13:25:02.514315|S|100|87.66|0|100
C|XBI|20250716|13:28:39.090799|S|100|87.57|0|100
C|XBI|20250716|13:28:40.102683|S|100|87.56|0|100
C|XBI|20250716|13:28:41.137875|S|37|87.56|0|37
C|XBI|20250716|13:28:45.398665|S|74|87.535|0|74
C|XBI|20250716|13:28:54.244709|S|100|87.46|0|100
C|XBI|20250716|13:28:54.814944|S|100|87.45|0|100
C|XBI|20250716|13:29:05.718116|S|7|87.39|0|7
C|XBI|20250716|13:29:07.831557|S|100|87.39|0|100
C|XBI|20250716|13:29:07.832160|S|100|87.39|0|100
C|XBI|20250716|13:29:10.311563|S|51|87.37|0|51
C|XBI|20250716|13:29:14.901643|S|100|87.39|0|100
C|XBI|20250716|13:30:37.694068|S|1|87.41|0|1
C|XBI|20250716|13:30:37.694088|S|37|87.41|0|37
C|XBI|20250716|13:30:37.694089|S|62|87.41|0|62
C|XBI|20250716|13:32:58.078460|S|100|87.4|0|100
C|XBI|20250716|13:32:58.078470|S|100|87.4|0|100
C|XBI|20250716|13:32:58.110249|S|100|87.41|0|100
C|XBI|20250716|13:32:59.829292|S|100|87.41|0|100
C|XBI|20250716|13:33:43.990385|S|100|87.39|0|100
C|XBI|20250716|13:36:10.967080|S|100|87.47|0|100
C|XBI|20250716|13:36:10.967692|S|20|87.46|0|20
C|XBI|20250716|13:36:45.624046|S|2|87.44|0|2
C|XBI|20250716|13:36:45.624661|S|2|87.44|0|2
C|XBI|20250716|13:36:45.624676|S|17|87.44|0|17
C|XBI|20250716|13:36:45.624676|S|81|87.44|0|81
C|XBI|20250716|13:37:03.531543|S|100|87.42|0|100
C|XBI|20250716|13:37:07.140347|S|1|87.41|0|1
C|XBI|20250716|13:38:40.734300|S|100|87.44|0|100
C|XBI|20250716|13:39:08.193338|S|36|87.47|0|36
C|XBI|20250716|13:39:08.193409|S|64|87.47|0|64
C|XBI|20250716|13:39:47.672314|S|100|87.48|0|100
C|XBI|20250716|13:39:55.024927|S|100|87.49|0|100
C|XBI|20250716|13:41:09.643655|S|100|87.5|0|100
C|XBI|20250716|13:41:26.013958|S|100|87.45|0|100
C|XBI|20250716|13:41:51.760279|S|100|87.45|0|100
C|XBI|20250716|13:42:32.594199|S|100|87.38|0|100
C|XBI|20250716|13:45:31.317372|S|100|87.43|0|100
C|XBI|20250716|13:46:15.067222|S|100|87.43|0|100
C|XBI|20250716|13:46:22.882711|S|100|87.43|0|100
C|XBI|20250716|13:48:01.415917|S|1|87.42|0|1
C|XBI|20250716|13:48:01.415917|S|100|87.42|0|100
C|XBI|20250716|13:48:07.036265|S|99|87.43|0|99
C|XBI|20250716|13:48:48.415186|S|100|87.45|0|100
C|XBI|20250716|13:51:00.321306|S|100|87.37|0|100
C|XBI|20250716|13:51:07.370138|S|100|87.37|0|100
C|XBI|20250716|13:52:36.149685|S|100|87.46|0|100
C|XBI|20250716|13:52:52.573982|S|100|87.45|0|100
C|XBI|20250716|13:53:17.889009|S|100|87.47|0|100
C|XBI|20250716|13:53:25.425093|S|100|87.48|0|100
C|XBI|20250716|13:54:49.231138|S|200|87.45|0|200
C|XBI|20250716|13:56:47.916446|S|100|87.51|0|100
C|XBI|20250716|14:02:28.438922|S|32|87.575|0|32
C|XBI|20250716|14:02:36.417207|S|39|87.56|0|39
C|XBI|20250716|14:02:54.211963|S|65|87.55|0|65
C|XBI|20250716|14:02:57.907813|S|46|87.55|0|46
C|XBI|20250716|14:02:57.908070|S|42|87.55|0|42
C|XBI|20250716|14:04:28.050948|S|2|87.59|0|2
C|XBI|20250716|14:06:13.510448|S|100|87.6|0|100
C|XBI|20250716|14:07:24.260808|S|100|87.62|0|100
C|XBI|20250716|14:07:29.099402|S|8|87.62|0|8
C|XBI|20250716|14:08:00.965726|S|37|87.62|0|37
C|XBI|20250716|14:08:00.965742|S|63|87.62|0|63
C|XBI|20250716|14:08:18.371677|S|100|87.64|0|100
C|XBI|20250716|14:08:31.494067|S|43|87.64|0|43
C|XBI|20250716|14:09:14.469314|S|100|87.61|0|100
C|XBI|20250716|14:10:41.355835|S|114|87.52|0|114
C|XBI|20250716|14:14:45.580709|S|21|87.42|0|21
C|XBI|20250716|14:14:45.580723|S|23|87.42|0|23
C|XBI|20250716|14:14:45.580730|S|38|87.42|0|38
C|XBI|20250716|14:14:45.580764|S|18|87.42|0|18
C|XBI|20250716|14:14:45.645059|S|10|87.42|0|10
C|XBI|20250716|14:14:45.645118|S|90|87.42|0|90
C|XBI|20250716|14:15:01.794862|S|100|87.43|0|100
C|XBI|20250716|14:15:27.855467|S|100|87.45|0|100
C|XBI|20250716|14:17:04.870493|S|100|87.43|0|100
C|XBI|20250716|14:18:33.138199|S|40|87.41|0|40
C|XBI|20250716|14:18:33.138300|S|60|87.41|0|60
C|XBI|20250716|14:19:02.591971|S|100|87.35|0|100
C|XBI|20250716|14:19:31.750626|S|18|87.35|0|18
C|XBI|20250716|14:19:55.099016|S|100|87.34|0|100
C|XBI|20250716|14:20:55.619175|S|100|87.3|0|100
C|XBI|20250716|14:21:00.079342|S|7|87.3|0|7
C|XBI|20250716|14:21:03.350803|S|23|87.3|0|23
C|XBI|20250716|14:21:03.360662|S|68|87.29|0|68
C|XBI|20250716|14:21:03.360662|S|32|87.29|0|32
C|XBI|20250716|14:21:05.091530|S|7|87.29|0|7
C|XBI|20250716|14:21:13.206215|S|40|87.26|0|40
C|XBI|20250716|14:21:33.063730|S|100|87.32|0|100
C|XBI|20250716|14:23:26.341855|S|100|87.27|0|100
C|XBI|20250716|14:23:45.867531|S|26|87.27|0|26
C|XBI|20250716|14:24:44.030076|S|100|87.27|0|100
C|XBI|20250716|14:24:48.127849|S|12|87.26|0|12
C|XBI|20250716|14:24:48.127856|S|57|87.26|0|57
C|XBI|20250716|14:25:05.931861|S|100|87.27|0|100
C|XBI|20250716|14:25:14.826386|S|85|87.26|0|85
C|XBI|20250716|14:25:14.826405|S|15|87.26|0|15
C|XBI|20250716|14:25:56.261822|S|39|87.25|0|39
C|XBI|20250716|14:25:56.294306|S|32|87.25|0|32
C|XBI|20250716|14:26:27.446175|S|100|87.28|0|100
C|XBI|20250716|14:26:43.294109|S|55|87.28|0|55
C|XBI|20250716|14:27:00.128331|S|100|87.3|0|100
C|XBI|20250716|14:28:11.871240|S|100|87.32|0|100
C|XBI|20250716|14:28:55.494967|S|100|87.305|0|100
C|XBI|20250716|14:30:13.913498|S|53|87.27|0|53
C|XBI|20250716|14:30:37.599515|S|100|87.28|0|100
C|XBI|20250716|14:30:58.127269|S|100|87.29|0|100
C|XBI|20250716|14:31:10.221274|S|48|87.26|0|48
C|XBI|20250716|14:31:10.221282|S|21|87.26|0|21
C|XBI|20250716|14:31:26.742473|S|100|87.27|0|100
C|XBI|20250716|14:31:29.292885|S|100|87.26|0|100
C|XBI|20250716|14:31:29.839854|S|100|87.23|0|100
C|XBI|20250716|14:32:37.697342|S|100|87.32|0|100
C|XBI|20250716|14:33:04.444596|S|100|87.33|0|100
C|XBI|20250716|14:33:35.411621|S|29|87.34|0|29
C|XBI|20250716|14:33:35.435650|S|71|87.34|0|71
C|XBI|20250716|14:33:43.641422|S|100|87.355|0|100
C|XBI|20250716|14:33:51.282148|S|100|87.355|0|100
C|XBI|20250716|14:34:01.167154|S|74|87.35|0|74
C|XBI|20250716|14:34:01.167402|S|9|87.35|0|9
C|XBI|20250716|14:34:01.167416|S|17|87.35|0|17
C|XBI|20250716|14:34:50.751525|S|67|87.35|0|67
C|XBI|20250716|14:34:50.751550|S|33|87.35|0|33
C|XBI|20250716|14:36:12.390231|S|71|87.375|0|71
C|XBI|20250716|14:36:26.803278|S|30|87.39|0|30
C|XBI|20250716|14:36:26.803290|S|15|87.39|0|15
C|XBI|20250716|14:36:26.804191|S|47|87.4|0|47
C|XBI|20250716|14:36:26.804210|S|53|87.4|0|53
C|XBI|20250716|14:36:28.662864|S|100|87.4|0|100
C|XBI|20250716|14:36:43.935338|S|64|87.4|0|64
C|XBI|20250716|14:36:43.935339|S|36|87.4|0|36
C|XBI|20250716|14:36:55.268637|S|100|87.4|0|100
C|XBI|20250716|14:37:02.370950|S|100|87.42|0|100
C|XBI|20250716|14:38:04.077309|S|100|87.45|0|100
C|XBI|20250716|14:40:07.970384|S|100|87.45|0|100
C|XBI|20250716|14:40:12.782082|S|100|87.4|0|100
C|XBI|20250716|14:40:14.238805|S|100|87.42|0|100
C|XBI|20250716|14:40:27.369765|S|100|87.41|0|100
C|XBI|20250716|14:40:37.816812|S|100|87.4|0|100
C|XBI|20250716|14:41:21.290338|S|100|87.41|0|100
C|XBI|20250716|14:42:32.696588|S|100|87.41|0|100
C|XBI|20250716|14:44:13.405752|S|72|87.48|0|72
C|XBI|20250716|14:44:13.405764|S|16|87.48|0|16
C|XBI|20250716|14:44:40.640502|S|67|87.48|0|67
C|XBI|20250716|14:45:06.359898|S|100|87.46|0|100
C|XBI|20250716|14:45:24.233103|S|100|87.45|0|100
C|XBI|20250716|14:47:23.270841|S|100|87.42|0|100
C|XBI|20250716|14:48:28.714678|S|200|87.42|0|200
C|XBI|20250716|14:48:43.534868|S|100|87.44|0|100
C|XBI|20250716|14:48:43.546314|S|100|87.44|0|100
C|XBI|20250716|14:51:26.124548|S|30|87.51|0|30
C|XBI|20250716|14:52:07.806397|S|18|87.47|0|18
C|XBI|20250716|14:52:07.806408|S|82|87.47|0|82
C|XBI|20250716|14:52:14.297762|S|20|87.47|0|20
C|XBI|20250716|14:52:14.298325|S|80|87.47|0|80
C|XBI|20250716|14:53:00.537751|S|100|87.465|0|100
C|XBI|20250716|14:53:07.101228|S|26|87.46|0|26
C|XBI|20250716|14:53:57.100382|S|24|87.46|0|24
C|XBI|20250716|14:54:41.922224|S|20|87.46|0|20
C|XBI|20250716|14:54:41.922224|S|5|87.46|0|5
C|XBI|20250716|14:54:47.664216|S|100|87.46|0|100
C|XBI|20250716|14:54:50.421755|S|100|87.47|0|100
C|XBI|20250716|14:55:01.552005|S|31|87.45|0|31
C|XBI|20250716|14:55:03.361840|S|100|87.435|0|100
C|XBI|20250716|14:55:33.346015|S|100|87.48|0|100
C|XBI|20250716|14:55:34.088077|S|100|87.48|0|100
C|XBI|20250716|14:55:46.616108|S|39|87.54|0|39
C|XBI|20250716|14:55:46.616119|S|61|87.54|0|61
C|XBI|20250716|14:55:53.211127|S|15|87.54|0|15
C|XBI|20250716|14:56:47.885587|S|100|87.56|0|100
C|XBI|20250716|14:57:10.015223|S|42|87.55|0|42
C|XBI|20250716|14:58:13.527642|S|100|87.51|0|100
C|XBI|20250716|14:59:03.382718|S|100|87.54|0|100
C|XBI|20250716|15:00:06.931707|S|21|87.49|0|21
C|XBI|20250716|15:00:25.314777|S|47|87.47|0|47
C|XBI|20250716|15:00:25.314796|S|53|87.47|0|53
C|XBI|20250716|15:00:25.322933|S|100|87.47|0|100
C|XBI|20250716|15:00:38.625833|S|100|87.48|0|100
C|XBI|20250716|15:01:49.888462|S|100|87.54|0|100
C|XBI|20250716|15:02:02.821897|S|100|87.55|0|100
C|XBI|20250716|15:02:44.024842|S|100|87.53|0|100
C|XBI|20250716|15:04:27.684584|S|100|87.39|0|100
C|XBI|20250716|15:04:33.496614|S|100|87.37|0|100
C|XBI|20250716|15:04:45.230963|S|100|87.34|0|100
C|XBI|20250716|15:05:00.302853|S|26|87.32|0|26
C|XBI|20250716|15:05:22.289002|S|100|87.35|0|100
C|XBI|20250716|15:05:28.827931|S|2|87.36|0|2
C|XBI|20250716|15:05:28.827948|S|98|87.36|0|98
C|XBI|20250716|15:06:13.727135|S|31|87.37|0|31
C|XBI|20250716|15:06:41.231186|S|100|87.36|0|100
C|XBI|20250716|15:07:44.496807|S|7|87.35|0|7
C|XBI|20250716|15:08:29.731759|S|11|87.4|0|11
C|XBI|20250716|15:08:47.518252|S|37|87.43|0|37
C|XBI|20250716|15:10:14.509900|S|32|87.48|0|32
C|XBI|20250716|15:10:14.511684|S|100|87.47|0|100
C|XBI|20250716|15:10:19.684735|S|100|87.45|0|100
C|XBI|20250716|15:10:26.101304|S|48|87.48|0|48
C|XBI|20250716|15:10:31.670367|S|100|87.47|0|100
C|XBI|20250716|15:11:24.444536|S|100|87.53|0|100
C|XBI|20250716|15:11:59.326578|S|51|87.53|0|51
C|XBI|20250716|15:11:59.326596|S|49|87.53|0|49
C|XBI|20250716|15:12:18.421028|S|65|87.56|0|65
C|XBI|20250716|15:12:18.421257|S|35|87.56|0|35
C|XBI|20250716|15:13:52.829524|S|100|87.6|0|100
C|XBI|20250716|15:14:06.548130|S|2|87.58|0|2
C|XBI|20250716|15:14:26.008681|S|18|87.57|0|18
C|XBI|20250716|15:15:30.867765|S|100|87.54|0|100
C|XBI|20250716|15:16:01.510729|S|100|87.58|0|100
C|XBI|20250716|15:16:11.988185|S|42|87.58|0|42
C|XBI|20250716|15:16:11.988265|S|37|87.58|0|37
C|XBI|20250716|15:16:49.737966|S|84|87.65|0|84
C|XBI|20250716|15:16:49.737981|S|16|87.65|0|16
C|XBI|20250716|15:17:25.248519|S|100|87.64|0|100
C|XBI|20250716|15:18:14.882161|S|21|87.64|0|21
C|XBI|20250716|15:18:16.122891|S|79|87.64|0|79
C|XBI|20250716|15:18:20.121113|S|100|87.63|0|100
C|XBI|20250716|15:19:46.457718|S|100|87.66|0|100
C|XBI|20250716|15:21:08.618951|S|44|87.68|0|44
C|XBI|20250716|15:21:40.609994|S|100|87.64|0|100
C|XBI|20250716|15:21:46.879163|S|44|87.655|0|44
C|XBI|20250716|15:21:49.764569|S|100|87.66|0|100
C|XBI|20250716|15:22:17.673947|S|100|87.61|0|100
C|XBI|20250716|15:22:31.462144|S|76|87.65|0|76
C|XBI|20250716|15:22:32.276956|S|100|87.64|0|100
C|XBI|20250716|15:22:33.107447|S|100|87.645|0|100
C|XBI|20250716|15:22:58.869973|S|100|87.67|0|100
C|XBI|20250716|15:24:17.839723|S|100|87.7|0|100
C|XBI|20250716|15:25:11.681041|S|100|87.67|0|100
C|XBI|20250716|15:26:47.923564|S|12|87.7|0|12
C|XBI|20250716|15:26:59.985248|S|26|87.7|0|26
C|XBI|20250716|15:26:59.985335|S|74|87.7|0|74
C|XBI|20250716|15:27:00.017896|S|100|87.7|0|100
C|XBI|20250716|15:27:00.539017|S|100|87.71|0|100
C|XBI|20250716|15:27:01.569026|S|100|87.71|0|100
C|XBI|20250716|15:28:34.441903|S|88|87.695|0|88
C|XBI|20250716|15:28:43.125990|S|100|87.7|0|100
C|XBI|20250716|15:28:54.155290|S|100|87.71|0|100
C|XBI|20250716|15:28:54.202335|S|100|87.72|0|100
C|XBI|20250716|15:30:10.790721|S|88|87.7|0|88
C|XBI|20250716|15:30:30.825104|S|100|87.73|0|100
C|XBI|20250716|15:30:52.347913|S|100|87.78|0|100
C|XBI|20250716|15:31:08.218722|S|100|87.79|0|100
C|XBI|20250716|15:31:08.219494|S|100|87.79|0|100
C|XBI|20250716|15:31:24.714372|S|100|87.78|0|100
C|XBI|20250716|15:31:24.714868|S|100|87.78|0|100
C|XBI|20250716|15:31:24.714982|S|100|87.78|0|100
C|XBI|20250716|15:31:24.715069|S|100|87.78|0|100
C|XBI|20250716|15:31:27.653316|S|10|87.78|0|10
C|XBI|20250716|15:31:29.548699|S|63|87.78|0|63
C|XBI|20250716|15:31:29.548699|S|90|87.78|0|90
C|XBI|20250716|15:31:40.967832|S|10|87.77|0|10
C|XBI|20250716|15:31:53.715671|S|10|87.79|0|10
C|XBI|20250716|15:31:53.715703|S|42|87.79|0|42
C|XBI|20250716|15:31:54.214998|S|100|87.79|0|100
C|XBI|20250716|15:31:55.875252|S|10|87.78|0|10
C|XBI|20250716|15:31:58.271145|S|100|87.77|0|100
C|XBI|20250716|15:32:01.004557|S|100|87.75|0|100
C|XBI|20250716|15:32:01.221638|S|100|87.76|0|100
C|XBI|20250716|15:32:10.461374|S|10|87.76|0|10
C|XBI|20250716|15:32:10.461385|S|10|87.76|0|10
C|XBI|20250716|15:32:10.461385|S|90|87.76|0|90
C|XBI|20250716|15:32:10.461398|S|43|87.76|0|43
C|XBI|20250716|15:32:10.461484|S|47|87.76|0|47
C|XBI|20250716|15:32:14.628934|S|100|87.76|0|100
C|XBI|20250716|15:32:14.629090|S|100|87.76|0|100
C|XBI|20250716|15:32:16.521961|S|100|87.745|0|100
C|XBI|20250716|15:32:18.318448|S|44|87.73|0|44
C|XBI|20250716|15:32:29.295876|S|91|87.715|0|91
C|XBI|20250716|15:32:36.688150|S|44|87.72|0|44
C|XBI|20250716|15:32:40.170413|S|100|87.72|0|100
C|XBI|20250716|15:32:45.224242|S|100|87.72|0|100
C|XBI|20250716|15:32:45.225278|S|100|87.72|0|100
C|XBI|20250716|15:32:46.106039|S|44|87.71|0|44
C|XBI|20250716|15:32:46.735790|S|49|87.69|0|49
C|XBI|20250716|15:32:46.735800|S|51|87.69|0|51
C|XBI|20250716|15:32:46.736311|S|42|87.7|0|42
C|XBI|20250716|15:32:46.736320|S|42|87.7|0|42
C|XBI|20250716|15:32:46.736569|S|16|87.7|0|16
C|XBI|20250716|15:32:49.160869|S|21|87.7|0|21
C|XBI|20250716|15:32:49.160877|S|10|87.7|0|10
C|XBI|20250716|15:32:49.160915|S|12|87.7|0|12
C|XBI|20250716|15:33:00.046796|S|10|87.72|0|10
C|XBI|20250716|15:33:28.950154|S|5|87.69|0|5
C|XBI|20250716|15:33:28.950177|S|95|87.69|0|95
C|XBI|20250716|15:33:28.950177|S|5|87.69|0|5
C|XBI|20250716|15:33:28.950178|S|95|87.69|0|95
C|XBI|20250716|15:33:28.950178|S|5|87.69|0|5
C|XBI|20250716|15:33:28.950190|S|10|87.69|0|10
C|XBI|20250716|15:33:28.950211|S|44|87.69|0|44
C|XBI|20250716|15:33:28.950222|S|41|87.69|0|41
C|XBI|20250716|15:33:28.950222|S|59|87.69|0|59
C|XBI|20250716|15:33:28.950230|S|20|87.69|0|20
C|XBI|20250716|15:33:28.950332|S|16|87.69|0|16
C|XBI|20250716|15:33:28.950529|S|95|87.69|0|95
C|XBI|20250716|15:33:28.950529|S|5|87.69|0|5
C|XBI|20250716|15:33:28.950551|S|1|87.69|0|1
C|XBI|20250716|15:33:28.950551|S|5|87.69|0|5
C|XBI|20250716|15:33:37.363548|S|10|87.69|0|10
C|XBI|20250716|15:34:14.733312|S|100|87.67|0|100
C|XBI|20250716|15:34:14.733935|S|100|87.67|0|100
C|XBI|20250716|15:34:14.738939|S|100|87.67|0|100
C|XBI|20250716|15:34:14.966568|S|100|87.67|0|100
C|XBI|20250716|15:34:16.279328|S|69|87.67|0|69
C|XBI|20250716|15:34:33.742329|S|100|87.68|0|100
C|XBI|20250716|15:35:31.424586|S|100|87.67|0|100
C|XBI|20250716|15:35:48.675075|S|100|87.68|0|100
C|XBI|20250716|15:35:54.229780|S|10|87.69|0|10
C|XBI|20250716|15:35:54.229793|S|16|87.69|0|16
C|XBI|20250716|15:35:54.229794|S|19|87.69|0|19
C|XBI|20250716|15:35:54.349585|S|15|87.69|0|15
C|XBI|20250716|15:35:54.349869|S|40|87.69|0|40
C|XBI|20250716|15:35:54.350399|S|30|87.69|0|30
C|XBI|20250716|15:36:07.788267|S|100|87.7|0|100
C|XBI|20250716|15:36:17.753874|S|90|87.695|0|90
C|XBI|20250716|15:36:20.002750|S|7|87.7|0|7
C|XBI|20250716|15:36:20.002874|S|10|87.7|0|10
C|XBI|20250716|15:36:20.003233|S|8|87.7|0|8
C|XBI|20250716|15:36:20.003337|S|13|87.7|0|13
C|XBI|20250716|15:36:20.003456|S|54|87.7|0|54
C|XBI|20250716|15:37:59.355394|S|100|87.76|0|100
C|XBI|20250716|15:37:59.356130|S|100|87.76|0|100
C|XBI|20250716|15:38:02.094537|S|100|87.76|0|100
C|XBI|20250716|15:38:24.318828|S|40|87.76|0|40
C|XBI|20250716|15:38:35.142763|S|100|87.79|0|100
C|XBI|20250716|15:38:59.732847|S|100|87.81|0|100
C|XBI|20250716|15:38:59.732943|S|14|87.81|0|14
C|XBI|20250716|15:38:59.732943|S|100|87.81|0|100
C|XBI|20250716|15:38:59.732944|S|49|87.81|0|49
C|XBI|20250716|15:39:00.696082|S|100|87.82|0|100
C|XBI|20250716|15:39:01.454434|S|100|87.82|0|100
C|XBI|20250716|15:39:07.915703|S|100|87.82|0|100
C|XBI|20250716|15:39:45.868726|S|100|87.84|0|100
C|XBI|20250716|15:39:45.969410|S|100|87.84|0|100
C|XBI|20250716|15:39:47.631121|S|80|87.85|0|80
C|XBI|20250716|15:39:59.175884|S|100|87.84|0|100
C|XBI|20250716|15:40:07.336619|S|42|87.84|0|42
C|XBI|20250716|15:40:10.102219|S|100|87.8|0|100
C|XBI|20250716|15:40:10.189255|S|100|87.81|0|100
C|XBI|20250716|15:40:29.756527|S|5|87.82|0|5
C|XBI|20250716|15:40:35.084484|S|100|87.83|0|100
C|XBI|20250716|15:40:42.633488|S|52|87.84|0|52
C|XBI|20250716|15:40:42.633498|S|43|87.84|0|43
C|XBI|20250716|15:40:59.779606|S|100|87.85|0|100
C|XBI|20250716|15:40:59.779607|S|11|87.85|0|11
C|XBI|20250716|15:40:59.779662|S|100|87.85|0|100
C|XBI|20250716|15:40:59.779663|S|52|87.85|0|52
C|XBI|20250716|15:41:18.174911|S|12|87.86|0|12
C|XBI|20250716|15:41:18.174928|S|88|87.86|0|88
C|XBI|20250716|15:41:18.174929|S|12|87.86|0|12
C|XBI|20250716|15:41:18.174929|S|11|87.86|0|11
C|XBI|20250716|15:41:18.174974|S|10|87.86|0|10
C|XBI|20250716|15:41:18.175013|S|67|87.86|0|67
C|XBI|20250716|15:41:18.175013|S|66|87.86|0|66
C|XBI|20250716|15:41:27.368044|S|100|87.85|0|100
C|XBI|20250716|15:41:29.247547|S|100|87.84|0|100
C|XBI|20250716|15:41:43.821088|S|100|87.83|0|100
C|XBI|20250716|15:41:44.992380|S|50|87.83|0|50
C|XBI|20250716|15:42:10.555328|S|100|87.81|0|100
C|XBI|20250716|15:42:10.561619|S|10|87.8|0|10
C|XBI|20250716|15:42:10.655353|S|100|87.8|0|100
C|XBI|20250716|15:42:11.951164|S|100|87.82|0|100
C|XBI|20250716|15:42:11.962921|S|1|87.82|0|1
C|XBI|20250716|15:42:50.017205|S|80|87.83|0|80
C|XBI|20250716|15:43:15.467752|S|100|87.81|0|100
C|XBI|20250716|15:43:26.190936|S|2|87.81|0|2
C|XBI|20250716|15:43:27.983996|S|100|87.8|0|100
C|XBI|20250716|15:43:31.349699|S|100|87.79|0|100
C|XBI|20250716|15:43:55.621022|S|6|87.82|0|6
C|XBI|20250716|15:44:00.761870|S|94|87.82|0|94
C|XBI|20250716|15:44:00.761870|S|3|87.82|0|3
C|XBI|20250716|15:44:05.246406|S|100|87.83|0|100
C|XBI|20250716|15:44:11.109995|S|100|87.83|0|100
C|XBI|20250716|15:44:14.864386|S|100|87.84|0|100
C|XBI|20250716|15:44:14.864995|S|94|87.84|0|94
C|XBI|20250716|15:44:17.442483|S|100|87.84|0|100
C|XBI|20250716|15:44:21.143030|S|100|87.83|0|100
C|XBI|20250716|15:44:21.143906|S|2|87.83|0|2
C|XBI|20250716|15:44:21.247476|S|4|87.83|0|4
C|XBI|20250716|15:44:21.247504|S|39|87.83|0|39
C|XBI|20250716|15:44:21.255041|S|100|87.82|0|100
C|XBI|20250716|15:44:21.255859|S|17|87.83|0|17
C|XBI|20250716|15:44:21.298499|S|83|87.83|0|83
C|XBI|20250716|15:44:45.293965|S|100|87.8|0|100
C|XBI|20250716|15:44:51.235356|S|90|87.805|0|90
C|XBI|20250716|15:45:16.553968|S|30|87.83|0|30
C|XBI|20250716|15:45:20.906032|S|100|87.81|0|100
C|XBI|20250716|15:45:26.225338|S|100|87.825|0|100
C|XBI|20250716|15:45:27.358744|S|4|87.82|0|4
C|XBI|20250716|15:45:28.117288|S|100|87.8|0|100
C|XBI|20250716|15:45:28.117578|S|13|87.81|0|13
C|XBI|20250716|15:45:28.122626|S|7|87.79|0|7
C|XBI|20250716|15:45:28.204602|S|19|87.79|0|19
C|XBI|20250716|15:45:28.204627|S|81|87.79|0|81
C|XBI|20250716|15:45:28.204843|S|35|87.79|0|35
C|XBI|20250716|15:45:28.204878|S|65|87.79|0|65
C|XBI|20250716|15:45:28.205005|S|100|87.79|0|100
C|XBI|20250716|15:45:48.772296|S|33|87.76|0|33
C|XBI|20250716|15:45:51.766187|S|100|87.75|0|100
C|XBI|20250716|15:45:52.766533|S|100|87.75|0|100
C|XBI|20250716|15:45:53.477855|S|44|87.75|0|44
C|XBI|20250716|15:46:09.554947|S|100|87.77|0|100
C|XBI|20250716|15:46:15.220346|S|100|87.77|0|100
C|XBI|20250716|15:46:15.412719|S|76|87.77|0|76
C|XBI|20250716|15:46:29.909466|S|10|87.77|0|10
C|XBI|20250716|15:46:29.909541|S|90|87.77|0|90
C|XBI|20250716|15:46:29.909541|S|10|87.77|0|10
C|XBI|20250716|15:46:47.457938|S|100|87.79|0|100
C|XBI|20250716|15:47:05.454520|S|46|87.8|0|46
C|XBI|20250716|15:47:05.454531|S|38|87.8|0|38
C|XBI|20250716|15:47:13.027291|S|100|87.8|0|100
C|XBI|20250716|15:47:30.921373|S|100|87.81|0|100
C|XBI|20250716|15:47:39.123686|S|100|87.83|0|100
C|XBI|20250716|15:48:15.510068|S|2|87.82|0|2
C|XBI|20250716|15:48:20.070458|S|13|87.82|0|13
C|XBI|20250716|15:48:27.169199|S|13|87.81|0|13
C|XBI|20250716|15:48:40.756710|S|2|87.81|0|2
C|XBI|20250716|15:48:41.638678|S|15|87.81|0|15
C|XBI|20250716|15:49:10.752417|S|100|87.83|0|100
C|XBI|20250716|15:49:10.762431|S|100|87.83|0|100
C|XBI|20250716|15:49:10.763922|S|100|87.84|0|100
C|XBI|20250716|15:49:14.143999|S|100|87.865|0|100
C|XBI|20250716|15:49:14.144132|S|74|87.86|0|74
C|XBI|20250716|15:49:14.144132|S|26|87.865|0|26
C|XBI|20250716|15:49:14.144164|S|12|87.86|0|12
C|XBI|20250716|15:49:14.144975|S|14|87.86|0|14
C|XBI|20250716|15:49:14.167134|S|100|87.85|0|100
C|XBI|20250716|15:49:14.167796|S|100|87.85|0|100
C|XBI|20250716|15:49:14.168186|S|100|87.85|0|100
C|XBI|20250716|15:49:14.168556|S|100|87.85|0|100
C|XBI|20250716|15:49:14.169081|S|100|87.85|0|100
C|XBI|20250716|15:49:14.173169|S|100|87.85|0|100
C|XBI|20250716|15:49:14.173595|S|100|87.85|0|100
C|XBI|20250716|15:49:14.175598|S|100|87.85|0|100
C|XBI|20250716|15:49:14.181299|S|100|87.85|0|100
C|XBI|20250716|15:49:14.194461|S|10|87.85|0|10
C|XBI|20250716|15:49:14.194486|S|90|87.85|0|90
C|XBI|20250716|15:49:14.194714|S|100|87.85|0|100
C|XBI|20250716|15:49:14.195360|S|100|87.85|0|100
C|XBI|20250716|15:49:14.256786|S|15|87.84|0|15
C|XBI|20250716|15:49:14.258421|S|100|87.84|0|100
C|XBI|20250716|15:49:14.392329|S|100|87.83|0|100
C|XBI|20250716|15:49:14.454707|S|91|87.83|0|91
C|XBI|20250716|15:49:31.276393|S|21|87.82|0|21
C|XBI|20250716|15:49:43.615230|S|21|87.82|0|21
C|XBI|20250716|15:49:52.047204|S|2|87.81|0|2
C|XBI|20250716|15:49:56.306528|S|20|87.81|0|20
C|XBI|20250716|15:49:59.109608|S|45|87.8|0|45
C|XBI|20250716|15:50:05.419215|S|100|87.84|0|100
C|XBI|20250716|15:50:11.156625|S|21|87.82|0|21
C|XBI|20250716|15:50:12.451609|S|17|87.84|0|17
C|XBI|20250716|15:50:13.330743|S|100|87.84|0|100
C|XBI|20250716|15:50:15.568863|S|4|87.84|0|4
C|XBI|20250716|15:50:20.572730|S|17|87.83|0|17
C|XBI|20250716|15:50:25.184347|S|2|87.84|0|2
C|XBI|20250716|15:50:28.362828|S|100|87.83|0|100
C|XBI|20250716|15:50:35.272291|S|9|87.81|0|9
C|XBI|20250716|15:50:35.730988|S|3|87.81|0|3
C|XBI|20250716|15:50:35.731600|S|15|87.81|0|15
C|XBI|20250716|15:50:47.624864|S|100|87.81|0|100
C|XBI|20250716|15:50:54.916724|S|21|87.8|0|21
C|XBI|20250716|15:50:58.269344|S|79|87.8|0|79
C|XBI|20250716|15:50:59.293410|S|9|87.81|0|9
C|XBI|20250716|15:51:00.523155|S|21|87.8|0|21
C|XBI|20250716|15:51:00.523164|S|53|87.8|0|53
C|XBI|20250716|15:51:05.154312|S|100|87.79|0|100
C|XBI|20250716|15:51:06.093295|S|53|87.79|0|53
C|XBI|20250716|15:51:08.812428|S|100|87.79|0|100
C|XBI|20250716|15:51:09.471364|S|100|87.79|0|100
C|XBI|20250716|15:51:32.167082|S|100|87.77|0|100
C|XBI|20250716|15:51:43.178803|S|100|87.8|0|100
C|XBI|20250716|15:52:00.518647|S|21|87.85|0|21
C|XBI|20250716|15:52:08.945787|S|21|87.86|0|21
C|XBI|20250716|15:52:09.865602|S|100|87.85|0|100
C|XBI|20250716|15:52:09.865638|S|100|87.85|0|100
C|XBI|20250716|15:52:10.065076|S|48|87.86|0|48
C|XBI|20250716|15:52:10.065146|S|11|87.86|0|11
C|XBI|20250716|15:52:10.065438|S|20|87.86|0|20
C|XBI|20250716|15:52:20.262438|S|100|87.83|0|100
C|XBI|20250716|15:52:31.442614|S|100|87.84|0|100
C|XBI|20250716|15:52:33.880409|S|100|87.84|0|100
C|XBI|20250716|15:52:33.880593|S|20|87.83|0|20
C|XBI|20250716|15:52:36.304794|S|100|87.84|0|100
C|XBI|20250716|15:52:38.642929|S|100|87.84|0|100
C|XBI|20250716|15:52:44.537470|S|100|87.82|0|100
C|XBI|20250716|15:52:46.931366|S|100|87.81|0|100
C|XBI|20250716|15:52:47.468804|S|100|87.79|0|100
C|XBI|20250716|15:52:47.702747|S|100|87.8|0|100
C|XBI|20250716|15:52:53.287582|S|100|87.8|0|100
C|XBI|20250716|15:52:56.892751|S|100|87.8|0|100
C|XBI|20250716|15:53:00.003538|S|4|87.8|0|4
C|XBI|20250716|15:53:00.648825|S|21|87.8|0|21
C|XBI|20250716|15:53:03.471131|S|100|87.8|0|100
C|XBI|20250716|15:53:03.471328|S|10|87.8|0|10
C|XBI|20250716|15:53:15.274875|S|100|87.81|0|100
C|XBI|20250716|15:53:18.881773|S|44|87.82|0|44
C|XBI|20250716|15:53:28.816269|S|10|87.83|0|10
C|XBI|20250716|15:53:35.289651|S|100|87.83|0|100
C|XBI|20250716|15:53:38.206537|S|100|87.815|0|100
C|XBI|20250716|15:53:39.710020|S|4|87.82|0|4
C|XBI|20250716|15:53:42.765209|S|88|87.82|0|88
C|XBI|20250716|15:53:44.167894|S|51|87.8|0|51
C|XBI|20250716|15:53:44.167907|S|32|87.8|0|32
C|XBI|20250716|15:53:50.050278|S|58|87.82|0|58
C|XBI|20250716|15:54:16.023050|S|100|87.82|0|100
C|XBI|20250716|15:54:16.978419|S|10|87.81|0|10
C|XBI|20250716|15:54:16.978504|S|90|87.81|0|90
C|XBI|20250716|15:54:40.908967|S|100|87.8|0|100
C|XBI|20250716|15:54:53.744553|S|100|87.795|0|100
C|XBI|20250716|15:55:04.284582|S|100|87.81|0|100
C|XBI|20250716|15:55:08.152909|S|100|87.83|0|100
C|XBI|20250716|15:55:25.030038|S|10|87.8|0|10
C|XBI|20250716|15:55:27.531973|S|100|87.8|0|100
C|XBI|20250716|15:55:33.114067|S|100|87.81|0|100
C|XBI|20250716|15:55:33.439256|S|100|87.805|0|100
C|XBI|20250716|15:55:33.644905|S|10|87.81|0|10
C|XBI|20250716|15:55:33.647967|S|21|87.81|0|21
C|XBI|20250716|15:55:41.207834|S|100|87.79|0|100
C|XBI|20250716|15:55:43.051656|S|100|87.79|0|100
C|XBI|20250716|15:55:44.169300|S|100|87.79|0|100
C|XBI|20250716|15:55:54.400868|S|200|87.8|0|200
C|XBI|20250716|15:56:14.450642|S|10|87.78|0|10
C|XBI|20250716|15:56:16.597031|S|91|87.785|0|91
C|XBI|20250716|15:56:19.845751|S|21|87.79|0|21
C|XBI|20250716|15:56:19.847699|S|63|87.79|0|63
C|XBI|20250716|15:56:19.847764|S|16|87.79|0|16
C|XBI|20250716|15:56:19.875953|S|100|87.8|0|100
C|XBI|20250716|15:56:23.397399|S|10|87.8|0|10
C|XBI|20250716|15:56:30.244515|S|100|87.8|0|100
C|XBI|20250716|15:56:31.737160|S|91|87.775|0|91
C|XBI|20250716|15:56:33.352512|S|100|87.785|0|100
C|XBI|20250716|15:57:06.053209|S|100|87.81|0|100
C|XBI|20250716|15:57:30.266124|S|100|87.82|0|100
C|XBI|20250716|15:57:30.266404|S|100|87.82|0|100
C|XBI|20250716|15:57:30.497263|S|100|87.82|0|100
C|XBI|20250716|15:57:45.039792|S|9|87.81|0|9
C|XBI|20250716|15:57:45.039890|S|91|87.81|0|91
C|XBI|20250716|15:58:00.307338|S|198|87.825|0|198
C|XBI|20250716|15:58:04.295422|S|170|87.825|0|170
C|XBI|20250716|15:58:06.210714|S|100|87.82|0|100
C|XBI|20250716|15:58:06.210714|S|100|87.82|0|100
C|XBI|20250716|15:58:09.002963|S|100|87.82|0|100
C|XBI|20250716|15:58:10.937361|S|100|87.83|0|100
C|XBI|20250716|15:58:15.923090|S|100|87.84|0|100
C|XBI|20250716|15:58:20.215674|S|100|87.835|0|100
C|XBI|20250716|15:58:21.163808|S|100|87.845|0|100
C|XBI|20250716|15:58:21.164522|S|100|87.845|0|100
C|XBI|20250716|15:58:29.247759|S|100|87.845|0|100
C|XBI|20250716|15:58:40.947135|S|43|87.85|0|43
C|XBI|20250716|15:58:41.072823|S|57|87.85|0|57
C|XBI|20250716|15:58:41.447622|S|100|87.84|0|100
C|XBI|20250716|15:58:44.916041|S|100|87.855|0|100
C|XBI|20250716|15:58:44.916889|S|100|87.855|0|100
C|XBI|20250716|15:58:46.538628|S|100|87.86|0|100
C|XBI|20250716|15:58:47.467831|S|80|87.84|0|80
C|XBI|20250716|15:58:56.871491|S|100|87.83|0|100
C|XBI|20250716|15:58:58.444329|S|16|87.84|0|16
C|XBI|20250716|15:59:00.068299|S|100|87.84|0|100
C|XBI|20250716|15:59:25.806182|S|100|87.81|0|100
C|XBI|20250716|15:59:43.927110|S|91|87.815|0|91
C|XBI|20250716|15:59:43.927199|S|90|87.815|0|90
C|XBI|20250716|15:59:43.927497|S|19|87.815|0|19
C|XBI|20250716|15:59:43.927498|S|81|87.82|0|81
C|XBI|20250716|15:59:44.950793|S|100|87.82|0|100
C|XBI|20250716|15:59:48.338867|S|100|87.825|0|100
C|XBI|20250716|15:59:49.339791|S|100|87.82|0|100
C|XBI|20250716|15:59:50.881256|S|18|87.83|0|18
C|XBI|20250716|15:59:51.001460|S|100|87.83|0|100
C|XBI|20250716|15:59:52.330270|S|100|87.825|0|100
C|XEL|20250716|09:31:15.740940|S|63|68.415|0|63
C|XEL|20250716|09:32:51.196694|S|63|68.425|0|63
C|XEL|20250716|09:32:51.196756|S|37|68.425|0|37
C|XEL|20250716|09:34:43.254722|S|32|68.51|0|32
C|XEL|20250716|09:40:06.557794|S|100|68.51|0|100
C|XEL|20250716|09:40:06.557814|S|100|68.51|0|100
C|XEL|20250716|09:40:06.557815|S|100|68.51|0|100
C|XEL|20250716|09:40:06.557842|S|100|68.51|0|100
C|XEL|20250716|09:40:06.557918|S|100|68.51|0|100
C|XEL|20250716|09:40:06.558336|S|63|68.51|0|63
C|XEL|20250716|10:03:40.955227|S|116|68.64|0|116
C|XEL|20250716|10:07:01.032150|S|132|68.64|0|132
C|XEL|20250716|10:11:14.700762|S|100|68.64|0|100
C|XEL|20250716|10:15:42.180862|S|100|68.65|0|100
C|XEL|20250716|10:28:02.685075|S|63|68.76|0|63
C|XEL|20250716|10:45:08.629584|S|100|68.87|0|100
C|XEL|20250716|11:00:10.133009|S|89|68.87|0|89
C|XEL|20250716|11:25:34.573672|S|9|68.56|0|9
C|XEL|20250716|11:41:28.283179|S|100|68.735|0|100
C|XEL|20250716|11:46:43.260891|S|102|68.79|0|102
C|XEL|20250716|11:52:12.649780|S|56|68.83|0|56
C|XEL|20250716|11:52:46.128956|S|150|68.84|0|150
C|XEL|20250716|12:01:13.132595|S|40|69.01|0|40
C|XEL|20250716|13:12:04.851929|S|100|69.085|0|100
C|XEL|20250716|13:22:07.571235|S|110|69.24|0|110
C|XEL|20250716|13:33:21.801178|S|100|69.255|0|100
C|XEL|20250716|14:40:44.132945|S|100|69.11|0|100
C|XEL|20250716|15:20:31.318215|S|9|69.17|0|9
C|XEL|20250716|15:23:26.446459|S|150|69.17|0|150
C|XEL|20250716|15:24:37.565911|S|4|69.17|0|4
C|XEL|20250716|15:40:11.351817|S|4|69.275|0|4
C|XEL|20250716|15:59:30.891704|S|1|69.175|0|1
C|XEL|20250716|15:59:31.858179|S|14|69.175|0|14
C|XEL|20250716|15:59:32.029837|S|100|69.17|0|100
C|XEL|20250716|15:59:39.599415|S|36|69.18|0|36
C|XEL|20250716|15:59:45.538421|S|100|69.17|0|100
C|XENE|20250716|09:38:24.631313|S|5|31.805|0|5
C|XENE|20250716|09:43:03.471375|S|5|31.7|0|5
C|XENE|20250716|09:57:07.432219|S|5|32.03|0|5
C|XENE|20250716|09:57:07.432283|S|5|32.03|0|5
C|XENE|20250716|09:57:07.432339|S|5|32.03|0|5
C|XENE|20250716|09:57:07.433264|S|5|32.03|0|5
C|XENE|20250716|09:59:12.675885|S|5|31.96|0|5
C|XENE|20250716|09:59:12.704538|S|5|31.98|0|5
C|XENE|20250716|10:10:33.456601|S|50|31.91|0|50
C|XENE|20250716|10:10:45.989279|S|50|31.9|0|50
C|XENE|20250716|10:11:00.862451|S|50|31.9|0|50
C|XENE|20250716|10:11:00.862511|S|11|31.9|0|11
C|XENE|20250716|10:11:00.983844|S|50|31.9|0|50
C|XENE|20250716|10:11:10.190442|S|11|31.9|0|11
C|XENE|20250716|10:11:10.190449|S|11|31.9|0|11
C|XENE|20250716|10:45:48.879270|S|3|32.02|0|3
C|XENE|20250716|11:10:53.665668|S|1|31.97|0|1
C|XENE|20250716|11:15:31.327393|S|100|31.94|0|100
C|XENE|20250716|11:19:42.270760|S|5|31.75|0|5
C|XENE|20250716|11:34:12.521325|S|2|31.45|0|2
C|XENE|20250716|11:38:18.704125|S|75|31.37|0|75
C|XENE|20250716|11:38:18.704180|S|5|31.37|0|5
C|XENE|20250716|11:38:18.704343|S|5|31.37|0|5
C|XENE|20250716|12:02:10.295168|S|100|31.6|0|100
C|XENE|20250716|12:05:50.106319|S|5|31.68|0|5
C|XENE|20250716|12:05:53.213189|S|6|31.68|0|6
C|XENE|20250716|12:05:56.422300|S|5|31.68|0|5
C|XENE|20250716|12:05:58.024649|S|1|31.68|0|1
C|XENE|20250716|12:14:01.628586|S|5|31.61|0|5
C|XENE|20250716|12:20:51.418596|S|13|31.64|0|13
C|XENE|20250716|13:00:58.039518|S|1|31.73|0|1
C|XENE|20250716|13:30:49.823935|S|6|31.56|0|6
C|XENE|20250716|13:30:53.132961|S|6|31.56|0|6
C|XENE|20250716|13:30:56.442092|S|5|31.56|0|5
C|XENE|20250716|13:30:58.044609|S|1|31.56|0|1
C|XENE|20250716|13:45:49.132217|S|6|31.56|0|6
C|XENE|20250716|14:05:56.166195|S|2|31.57|0|2
C|XENE|20250716|14:05:58.069069|S|1|31.57|0|1
C|XENE|20250716|14:15:53.282201|S|4|31.41|0|4
C|XENE|20250716|14:20:48.889771|S|25|31.42|0|25
C|XENE|20250716|14:30:53.820923|S|5|31.29|0|5
C|XENE|20250716|14:30:55.527533|S|6|31.3|0|6
C|XENE|20250716|14:31:35.047014|S|3|31.3|0|3
C|XENE|20250716|14:43:02.850664|S|100|31.33|0|100
C|XENE|20250716|14:43:03.747822|S|100|31.33|0|100
C|XENE|20250716|14:44:13.231834|S|63|31.315|0|63
C|XENE|20250716|14:44:13.231895|S|5|31.315|0|5
C|XENE|20250716|14:47:25.362613|S|6|31.32|0|6
C|XENE|20250716|14:47:25.362631|S|6|31.32|0|6
C|XENE|20250716|14:47:25.362645|S|6|31.32|0|6
C|XENE|20250716|15:08:42.147551|S|5|31.27|0|5
C|XENE|20250716|15:08:42.147619|S|5|31.27|0|5
C|XENE|20250716|15:22:57.572229|S|52|31.26|0|52
C|XENE|20250716|15:44:22.870992|S|5|31.465|0|5
C|XENE|20250716|15:44:22.871068|S|5|31.465|0|5
C|XENE|20250716|15:44:22.871135|S|5|31.465|0|5
C|XENE|20250716|15:45:58.007835|S|1|31.44|0|1
C|XENE|20250716|15:54:40.049274|S|100|31.605|0|100
C|XENE|20250716|15:59:57.534175|S|2|31.6|0|2
C|XERS|20250716|09:34:00.646638|S|80|5.34|0|80
C|XERS|20250716|09:46:33.249798|S|14|5.31|0|14
C|XERS|20250716|09:52:50.938377|S|43|5.31|0|43
C|XERS|20250716|10:05:56.036860|S|8|5.35|0|8
C|XERS|20250716|10:11:54.929797|S|43|5.37|0|43
C|XERS|20250716|10:13:59.767917|S|8|5.37|0|8
C|XERS|20250716|10:17:32.732556|S|8|5.38|0|8
C|XERS|20250716|10:17:32.732556|S|43|5.38|0|43
C|XERS|20250716|10:17:44.826430|S|100|5.39|0|100
C|XERS|20250716|10:17:44.826431|S|100|5.39|0|100
C|XERS|20250716|10:22:31.077697|S|11|5.38|0|11
C|XERS|20250716|10:23:04.227414|S|100|5.355|0|100
C|XERS|20250716|10:23:04.527974|S|100|5.35|0|100
C|XERS|20250716|10:25:35.806296|S|29|5.36|0|29
C|XERS|20250716|10:25:39.562123|S|10|5.36|0|10
C|XERS|20250716|10:26:53.747293|S|43|5.36|0|43
C|XERS|20250716|10:26:53.747293|S|8|5.36|0|8
C|XERS|20250716|10:26:53.747293|S|4|5.36|0|4
C|XERS|20250716|10:28:40.990082|S|100|5.36|0|100
C|XERS|20250716|10:29:27.484547|S|8|5.37|0|8
C|XERS|20250716|10:31:22.510859|S|74|5.37|0|74
C|XERS|20250716|10:33:43.657006|S|29|5.36|0|29
C|XERS|20250716|10:34:29.862398|S|14|5.36|0|14
C|XERS|20250716|10:39:00.053723|S|42|5.35|0|42
C|XERS|20250716|10:50:46.286609|S|100|5.35|0|100
C|XERS|20250716|10:50:46.286609|S|55|5.35|0|55
C|XERS|20250716|10:52:03.175236|S|8|5.36|0|8
C|XERS|20250716|10:52:03.175237|S|43|5.36|0|43
C|XERS|20250716|10:52:11.102086|S|4|5.35|0|4
C|XERS|20250716|10:52:12.068907|S|3|5.35|0|3
C|XERS|20250716|10:54:43.835504|S|43|5.34|0|43
C|XERS|20250716|11:03:11.158944|S|43|5.35|0|43
C|XERS|20250716|11:03:11.158944|S|8|5.35|0|8
C|XERS|20250716|11:04:42.525065|S|20|5.35|0|20
C|XERS|20250716|11:19:03.580720|S|100|5.28|0|100
C|XERS|20250716|11:21:17.945008|S|19|5.28|0|19
C|XERS|20250716|11:21:17.945008|S|10|5.28|0|10
C|XERS|20250716|11:23:38.313308|S|43|5.27|0|43
C|XERS|20250716|11:26:40.199959|S|8|5.28|0|8
C|XERS|20250716|11:30:40.540237|S|9|5.28|0|9
C|XERS|20250716|11:33:25.031563|S|48|5.27|0|48
C|XERS|20250716|11:33:39.700548|S|100|5.26|0|100
C|XERS|20250716|11:33:42.820070|S|100|5.26|0|100
C|XERS|20250716|11:34:11.720684|S|100|5.26|0|100
C|XERS|20250716|11:35:38.008594|S|8|5.25|0|8
C|XERS|20250716|11:37:59.407657|S|54|5.23|0|54
C|XERS|20250716|11:37:59.407657|S|100|5.23|0|100
C|XERS|20250716|11:37:59.408042|S|100|5.23|0|100
C|XERS|20250716|11:37:59.408832|S|140|5.22|0|140
C|XERS|20250716|11:37:59.411473|S|100|5.23|0|100
C|XERS|20250716|11:39:15.547809|S|10|5.24|0|10
C|XERS|20250716|11:41:13.823279|S|43|5.26|0|43
C|XERS|20250716|11:44:27.384687|S|29|5.285|0|29
C|XERS|20250716|11:52:20.547449|S|29|5.285|0|29
C|XERS|20250716|11:56:24.813289|S|47|5.32|0|47
C|XERS|20250716|11:58:20.358185|S|8|5.32|0|8
C|XERS|20250716|12:04:12.041680|S|9|5.29|0|9
C|XERS|20250716|12:06:19.672105|S|100|5.3|0|100
C|XERS|20250716|12:11:37.783779|S|51|5.29|0|51
C|XERS|20250716|12:19:58.672724|S|8|5.3|0|8
C|XERS|20250716|12:23:54.020289|S|43|5.3|0|43
C|XERS|20250716|12:23:54.020289|S|57|5.3|0|57
C|XERS|20250716|12:29:56.982226|S|3|5.29|0|3
C|XERS|20250716|12:31:38.048135|S|17|5.29|0|17
C|XERS|20250716|12:34:33.996530|S|203|5.29|0|203
C|XERS|20250716|12:37:06.203475|S|64|5.3|0|64
C|XERS|20250716|12:48:01.676900|S|43|5.28|0|43
C|XERS|20250716|13:03:35.051418|S|60|5.29|0|60
C|XERS|20250716|13:05:47.468991|S|8|5.29|0|8
C|XERS|20250716|13:12:28.752562|S|8|5.3|0|8
C|XERS|20250716|13:13:13.338752|S|20|5.3|0|20
C|XERS|20250716|13:16:31.107055|S|9|5.31|0|9
C|XERS|20250716|13:16:31.107055|S|8|5.31|0|8
C|XERS|20250716|13:22:29.993178|S|26|5.32|0|26
C|XERS|20250716|13:23:03.944735|S|17|5.32|0|17
C|XERS|20250716|13:28:47.787879|S|100|5.31|0|100
C|XERS|20250716|13:35:46.927023|S|43|5.31|0|43
C|XERS|20250716|13:41:08.750810|S|26|5.31|0|26
C|XERS|20250716|13:42:11.398975|S|15|5.305|0|15
C|XERS|20250716|13:44:32.381908|S|10|5.3|0|10
C|XERS|20250716|13:44:32.381909|S|43|5.3|0|43
C|XERS|20250716|13:44:32.381909|S|47|5.3|0|47
C|XERS|20250716|13:55:06.524649|S|15|5.3|0|15
C|XERS|20250716|13:55:14.471546|S|26|5.3|0|26
C|XERS|20250716|13:56:17.851323|S|8|5.3|0|8
C|XERS|20250716|14:01:34.502770|S|8|5.3|0|8
C|XERS|20250716|14:18:55.281873|S|10|5.28|0|10
C|XERS|20250716|14:22:01.553300|S|10|5.28|0|10
C|XERS|20250716|14:25:06.918173|S|10|5.275|0|10
C|XERS|20250716|14:28:01.277256|S|10|5.29|0|10
C|XERS|20250716|14:36:47.037775|S|10|5.29|0|10
C|XERS|20250716|14:44:53.962912|S|10|5.29|0|10
C|XERS|20250716|14:45:00.242985|S|100|5.29|0|100
C|XERS|20250716|14:48:45.152311|S|98|5.28|0|98
C|XERS|20250716|14:52:03.150766|S|10|5.29|0|10
C|XERS|20250716|14:54:49.919093|S|10|5.29|0|10
C|XERS|20250716|14:55:34.574493|S|8|5.29|0|8
C|XERS|20250716|14:55:34.574493|S|23|5.29|0|23
C|XERS|20250716|14:59:51.179717|S|7|5.28|0|7
C|XERS|20250716|15:00:06.932579|S|100|5.27|0|100
C|XERS|20250716|15:03:33.826556|S|100|5.27|0|100
C|XERS|20250716|15:03:35.876192|S|100|5.27|0|100
C|XERS|20250716|15:03:47.416712|S|67|5.27|0|67
C|XERS|20250716|15:03:59.716440|S|8|5.27|0|8
C|XERS|20250716|15:05:33.031494|S|3|5.27|0|3
C|XERS|20250716|15:21:03.313253|S|20|5.275|0|20
C|XERS|20250716|15:22:38.409532|S|100|5.27|0|100
C|XERS|20250716|15:29:50.501494|S|100|5.27|0|100
C|XERS|20250716|15:37:59.401198|S|44|5.27|0|44
C|XERS|20250716|15:43:33.007929|S|100|5.27|0|100
C|XERS|20250716|15:45:08.178696|S|9|5.28|0|9
C|XERS|20250716|15:46:33.557149|S|9|5.275|0|9
C|XERS|20250716|15:47:46.130012|S|7|5.28|0|7
C|XERS|20250716|15:49:05.364731|S|20|5.275|0|20
C|XERS|20250716|15:50:24.897004|S|20|5.28|0|20
C|XERS|20250716|15:51:46.213982|S|200|5.27|0|200
C|XERS|20250716|15:51:46.213982|S|100|5.27|0|100
C|XERS|20250716|15:51:52.801819|S|7|5.28|0|7
C|XERS|20250716|15:51:52.801820|S|200|5.28|0|200
C|XERS|20250716|15:51:52.801820|S|43|5.28|0|43
C|XERS|20250716|15:51:52.801820|S|43|5.28|0|43
C|XERS|20250716|15:51:52.802908|S|200|5.29|0|200
C|XERS|20250716|15:51:53.380329|S|200|5.29|0|200
C|XERS|20250716|15:58:45.342113|S|200|5.24|0|200
C|XERS|20250716|15:58:45.342113|S|205|5.24|0|205
C|XERS|20250716|15:58:45.342113|S|95|5.24|0|95
C|XERS|20250716|15:59:48.032707|S|31|5.25|0|31
C|XERS|20250716|15:59:48.917718|S|39|5.25|0|39
C|XERS|20250716|15:59:50.785230|S|35|5.25|0|35
C|XERS|20250716|15:59:51.136853|S|13|5.25|0|13
C|XERS|20250716|15:59:52.467126|S|200|5.25|0|200
C|XERS|20250716|15:59:52.941691|S|200|5.25|0|200
C|XERS|20250716|15:59:54.256231|S|100|5.25|0|100
C|XERS|20250716|15:59:54.256378|S|100|5.25|0|100
C|XERS|20250716|15:59:55.657865|S|9|5.245|0|9
C|XERS|20250716|15:59:57.007832|S|7|5.245|0|7
C|XES|20250716|09:56:55.856685|S|100|64.69|0|100
C|XES|20250716|09:56:55.856783|S|100|64.68|0|100
C|XES|20250716|10:09:09.739169|S|100|64.33|0|100
C|XES|20250716|10:17:04.664943|S|100|64.24|0|100
C|XES|20250716|10:17:04.665068|S|100|64.22|0|100
C|XES|20250716|11:16:04.938757|S|33|63.94|0|33
C|XES|20250716|11:16:04.938859|S|67|63.94|0|67
C|XES|20250716|11:16:10.929987|S|38|63.9|0|38
C|XES|20250716|11:16:10.934486|S|24|63.9|0|24
C|XES|20250716|11:34:57.085856|S|100|63.36|0|100
C|XES|20250716|11:55:15.253443|S|100|63.71|0|100
C|XES|20250716|13:38:34.596371|S|100|63.84|0|100
C|XES|20250716|13:38:34.596522|S|100|63.89|0|100
C|XES|20250716|13:44:35.525374|S|100|63.74|0|100
C|XES|20250716|13:53:45.274324|S|100|63.91|0|100
C|XES|20250716|13:53:45.274454|S|100|63.9|0|100
C|XES|20250716|14:41:24.931467|S|100|63.88|0|100
C|XES|20250716|15:49:21.307494|S|2|63.73|0|2
C|XFIV|20250716|13:55:31.065248|S|100|48.82|0|100
C|XFLT|20250716|10:07:42.044739|S|100|5.515|0|100
C|XFLT|20250716|10:57:58.775840|S|105|5.53|0|105
C|XFLT|20250716|15:47:16.466648|S|690|5.555|0|690
C|XFOR|20250716|11:56:14.554022|S|80|1.59|0|80
C|XFOR|20250716|11:56:14.554049|S|1719|1.59|0|1719
C|XFOR|20250716|12:37:07.065140|S|100|1.65|0|100
C|XFOR|20250716|13:16:56.924664|S|100|1.65|0|100
C|XFOR|20250716|13:19:12.680762|S|100|1.64|0|100
C|XFOR|20250716|13:45:50.991887|S|100|1.555|0|100
C|XGN|20250716|10:31:33.285170|S|1|6.93|0|1
C|XGN|20250716|11:18:52.484763|S|100|6.86|0|100
C|XGN|20250716|11:18:52.484773|S|42|6.86|0|42
C|XGN|20250716|11:18:52.484783|S|8|6.86|0|8
C|XGN|20250716|15:58:08.475021|S|29|7|0|29
C|XGN|20250716|15:58:08.475059|S|71|7|0|71
C|XHB|20250716|09:30:00.195434|S|6|101.44|0|6
C|XHB|20250716|09:30:00.197277|S|49|101.44|0|49
C|XHB|20250716|09:30:00.306650|S|100|101.12|0|100
C|XHB|20250716|09:30:00.307093|S|27|101.12|0|27
C|XHB|20250716|09:43:54.437467|S|100|100.57|0|100
C|XHB|20250716|09:45:25.057541|S|7|100.49|0|7
C|XHB|20250716|09:45:32.933729|S|100|100.38|0|100
C|XHB|20250716|09:50:39.193657|S|2|100.32|0|2
C|XHB|20250716|09:51:47.192965|S|100|100.42|0|100
C|XHB|20250716|09:52:07.921063|S|100|100.47|0|100
C|XHB|20250716|09:53:33.288008|S|99|100.66|0|99
C|XHB|20250716|10:00:11.390738|S|100|100.65|0|100
C|XHB|20250716|10:11:32.471932|S|100|100.98|0|100
C|XHB|20250716|10:17:42.984350|S|100|101.26|0|100
C|XHB|20250716|10:19:21.563110|S|150|101.27|0|150
C|XHB|20250716|10:19:21.563176|S|450|101.27|0|450
C|XHB|20250716|10:19:22.965271|S|1000|101.27|0|1000
C|XHB|20250716|10:20:47.583447|S|500|101.305|0|500
C|XHB|20250716|10:22:38.207951|S|5|101.27|0|5
C|XHB|20250716|10:22:39.742955|S|5|101.27|0|5
C|XHB|20250716|10:54:02.513973|S|50|101.05|0|50
C|XHB|20250716|10:54:43.192810|S|100|100.765|0|100
C|XHB|20250716|10:56:31.997544|S|100|100.865|0|100
C|XHB|20250716|11:24:46.131250|S|98|99.82|0|98
C|XHB|20250716|11:55:11.590440|S|150|99.82|0|150
C|XHB|20250716|11:55:24.309982|S|100|99.98|0|100
C|XHB|20250716|12:31:54.039828|S|100|100.2|0|100
C|XHB|20250716|12:38:50.301776|S|1|100.28|0|1
C|XHB|20250716|13:17:07.221075|S|100|100.46|0|100
C|XHB|20250716|15:02:58.644962|S|100|100.82|0|100
C|XHB|20250716|15:59:26.896103|S|150|101|0|150
C|XHB|20250716|15:59:46.608430|S|150|101.03|0|150
C|XHB|20250716|15:59:46.608430|E|350|101.04|0|350
C|XHB|20250716|15:59:46.760177|E|500|101.04|0|500
C|XHB|20250716|15:59:46.906214|E|500|101.04|0|500
C|XHB|20250716|15:59:47.072306|E|250|101.04|0|250
C|XHB|20250716|15:59:47.072306|E|250|101.04|0|250
C|XHB|20250716|15:59:48.463904|E|500|101.04|0|500
C|XHB|20250716|15:59:48.607397|E|500|101.04|0|500
C|XHB|20250716|15:59:48.752977|E|400|101.04|0|400
C|XHB|20250716|15:59:48.752977|E|100|101.04|0|100
C|XHB|20250716|15:59:50.907706|E|500|101.04|0|500
C|XHB|20250716|15:59:50.907707|E|100|101.04|0|100
C|XHG|20250716|12:05:38.813668|S|200|1.45|0|200
C|XHG|20250716|12:05:38.814191|S|100|1.45|0|100
C|XHG|20250716|12:05:38.814709|S|100|1.45|0|100
C|XHG|20250716|12:05:38.814710|S|100|1.45|0|100
C|XHLF|20250716|12:25:42.129979|S|200|50.25|0|200
C|XHR|20250716|10:07:04.530316|S|100|13.005|0|100
C|XHR|20250716|10:22:13.752632|S|25|13.09|0|25
C|XHR|20250716|10:51:03.667073|S|13|13.05|0|13
C|XHR|20250716|11:07:33.947839|S|100|13.01|0|100
C|XHR|20250716|11:07:36.189341|S|100|13|0|100
C|XHR|20250716|11:17:25.769354|S|100|12.91|0|100
C|XHR|20250716|11:18:03.801333|S|31|12.91|0|31
C|XHR|20250716|11:29:58.023936|S|1|12.94|0|1
C|XHR|20250716|11:30:10.576104|S|100|12.91|0|100
C|XHR|20250716|11:52:11.022880|S|1|12.92|0|1
C|XHR|20250716|11:53:14.888693|S|100|12.915|0|100
C|XHR|20250716|11:55:17.259135|S|41|12.95|0|41
C|XHR|20250716|11:55:17.259377|S|69|12.95|0|69
C|XHR|20250716|11:58:28.566051|S|100|12.97|0|100
C|XHR|20250716|11:58:32.487603|S|100|12.96|0|100
C|XHR|20250716|12:16:39.021936|S|100|12.93|0|100
C|XHR|20250716|12:49:19.786549|S|100|12.93|0|100
C|XHR|20250716|12:49:19.786739|S|100|12.93|0|100
C|XHR|20250716|14:03:43.216915|S|1|12.93|0|1
C|XHR|20250716|14:07:08.619440|S|100|12.96|0|100
C|XHR|20250716|14:10:30.150270|S|100|12.94|0|100
C|XHR|20250716|14:37:54.461877|S|80|12.98|0|80
C|XHR|20250716|14:38:44.138490|S|100|12.98|0|100
C|XHR|20250716|14:45:28.055776|S|3|12.99|0|3
C|XHR|20250716|14:45:28.055777|S|1|12.99|0|1
C|XHR|20250716|14:51:28.236581|S|89|12.99|0|89
C|XHR|20250716|14:51:28.236596|S|11|12.99|0|11
C|XHR|20250716|15:05:26.720488|S|100|12.99|0|100
C|XHR|20250716|15:11:59.100482|S|54|13.035|0|54
C|XHR|20250716|15:12:24.483150|S|1|13.04|0|1
C|XHR|20250716|15:12:24.483151|S|100|13.04|0|100
C|XHR|20250716|15:12:34.151746|S|32|13.05|0|32
C|XHR|20250716|15:13:34.858115|S|100|13.045|0|100
C|XHR|20250716|15:15:55.279744|S|23|13.055|0|23
C|XHR|20250716|15:16:06.354326|S|100|13.06|0|100
C|XHR|20250716|15:16:06.354327|S|13|13.06|0|13
C|XHR|20250716|15:16:06.354327|S|7|13.06|0|7
C|XHR|20250716|15:16:06.354327|S|1|13.06|0|1
C|XHR|20250716|15:16:06.354328|S|5|13.06|0|5
C|XHR|20250716|15:16:06.354329|S|8|13.06|0|8
C|XHR|20250716|15:16:11.793220|S|34|13.06|0|34
C|XHR|20250716|15:22:35.382892|S|77|13.02|0|77
C|XHR|20250716|15:25:13.174326|S|42|13|0|42
C|XHR|20250716|15:25:20.361465|S|100|12.995|0|100
C|XHR|20250716|15:25:23.138580|S|24|13.01|0|24
C|XHR|20250716|15:28:34.287594|S|100|13.02|0|100
C|XHR|20250716|15:28:56.883689|S|102|13.015|0|102
C|XHR|20250716|15:29:37.257917|S|2|13.01|0|2
C|XHR|20250716|15:29:37.257917|S|100|13.01|0|100
C|XHR|20250716|15:29:39.575849|S|100|13.005|0|100
C|XHR|20250716|15:30:01.913649|S|100|13|0|100
C|XHR|20250716|15:30:02.519046|S|100|13|0|100
C|XHR|20250716|15:30:31.920839|S|100|13|0|100
C|XHR|20250716|15:30:58.965499|S|100|13|0|100
C|XHR|20250716|15:34:14.709213|S|100|12.98|0|100
C|XHR|20250716|15:34:14.709214|S|100|12.98|0|100
C|XHR|20250716|15:34:14.718199|S|73|12.985|0|73
C|XHR|20250716|15:34:14.718616|S|3|12.98|0|3
C|XHR|20250716|15:34:14.718616|S|97|12.985|0|97
C|XHR|20250716|15:34:14.719287|S|97|12.98|0|97
C|XHR|20250716|15:34:14.719288|S|3|12.98|0|3
C|XHR|20250716|15:34:14.719842|S|97|12.98|0|97
C|XHR|20250716|15:39:12.049509|S|100|13.04|0|100
C|XHR|20250716|15:39:12.049634|S|70|13.04|0|70
C|XHR|20250716|15:40:56.038696|S|100|13.04|0|100
C|XHR|20250716|15:47:49.668981|S|15|13.005|0|15
C|XHR|20250716|15:48:43.245823|S|10|13|0|10
C|XHR|20250716|15:48:43.245823|S|190|13.005|0|190
C|XHR|20250716|15:50:53.291832|S|100|12.99|0|100
C|XHR|20250716|15:51:03.809571|S|19|12.99|0|19
C|XHR|20250716|15:51:03.899031|S|100|12.99|0|100
C|XHR|20250716|15:52:11.127246|S|8|12.975|0|8
C|XHR|20250716|15:52:29.572224|S|25|12.97|0|25
C|XHR|20250716|15:54:24.667154|S|8|12.97|0|8
C|XHR|20250716|15:54:37.172879|S|8|12.97|0|8
C|XHR|20250716|15:55:35.598181|S|100|12.97|0|100
C|XHR|20250716|15:58:31.379285|S|21|12.95|0|21
C|XHR|20250716|15:58:31.380193|S|64|12.95|0|64
C|XHR|20250716|15:58:31.380193|S|100|12.95|0|100
C|XHR|20250716|15:58:31.382762|S|11|12.96|0|11
C|XHR|20250716|15:58:41.091900|S|5|12.96|0|5
C|XHR|20250716|15:58:44.459844|S|4|12.96|0|4
C|XHR|20250716|15:58:45.075704|S|96|12.96|0|96
C|XHR|20250716|15:59:04.895217|S|100|12.96|0|100
C|XHR|20250716|15:59:05.675700|S|100|12.96|0|100
C|XHR|20250716|15:59:32.264899|S|27|12.96|0|27
C|XHR|20250716|15:59:39.369032|S|76|12.955|0|76
C|XHR|20250716|15:59:46.254900|S|36|12.96|0|36
C|XHR|20250716|15:59:46.254941|S|1|12.96|0|1
C|XHR|20250716|15:59:48.822668|S|13|12.955|0|13
C|XHR|20250716|15:59:49.567161|S|43|12.955|0|43
C|XHR|20250716|15:59:50.451937|S|1|12.96|0|1
C|XHR|20250716|15:59:51.736367|S|54|12.955|0|54
C|XHR|20250716|15:59:52.066884|S|36|12.955|0|36
C|XHR|20250716|15:59:54.743402|S|10|12.955|0|10
C|XHR|20250716|15:59:54.958531|S|33|12.955|0|33
C|XHR|20250716|15:59:54.958531|S|17|12.95|0|17
C|XHR|20250716|15:59:55.483632|S|27|12.955|0|27
C|XIDE|20250716|13:34:03.399465|S|147|30.25|0|147
C|XIFR|20250716|10:43:11.734736|S|5|9.01|0|5
C|XIFR|20250716|11:25:06.583441|S|150|8.98|0|150
C|XIFR|20250716|11:43:50.515135|S|20|8.95|0|20
C|XIFR|20250716|13:25:16.710140|S|100|9.015|0|100
C|XIFR|20250716|15:30:14.275912|S|119|8.995|0|119
C|XIFR|20250716|15:32:44.377442|S|100|8.96|0|100
C|XIFR|20250716|15:33:08.178334|S|1|8.96|0|1
C|XIFR|20250716|15:34:43.533885|S|1|8.93|0|1
C|XIFR|20250716|15:37:32.388896|S|14|8.93|0|14
C|XIFR|20250716|15:38:39.780680|S|5|8.94|0|5
C|XIFR|20250716|15:38:48.779675|S|4|8.94|0|4
C|XIFR|20250716|15:45:01.145848|S|2|8.95|0|2
C|XIFR|20250716|15:45:01.145848|S|2|8.95|0|2
C|XIFR|20250716|15:45:01.145848|S|88|8.95|0|88
C|XIFR|20250716|15:45:01.145984|S|92|8.95|0|92
C|XIFR|20250716|15:49:47.300049|S|88|8.96|0|88
C|XIFR|20250716|15:49:47.300061|S|200|8.965|0|200
C|XIFR|20250716|15:58:43.716660|S|23|8.89|0|23
C|XIFR|20250716|15:59:31.730752|S|73|8.9|0|73
C|XIFR|20250716|15:59:48.759640|S|12|8.895|0|12
C|XIFR|20250716|15:59:49.778277|S|12|8.895|0|12
C|XIFR|20250716|15:59:50.238783|S|3|8.895|0|3
C|XIFR|20250716|15:59:52.176238|S|56|8.895|0|56
C|XIFR|20250716|15:59:55.104097|S|3|8.895|0|3
C|XIFR|20250716|15:59:55.974411|S|19|8.895|0|19
C|XIJN|20250716|10:11:56.751317|S|151|30.89|0|151
C|XIJN|20250716|10:22:22.022735|S|731|30.89|0|731
C|XIN|20250716|11:00:13.975674|S|100|2.89|0|100
C|XISE|20250716|10:22:54.389985|S|100|30.31|0|100
C|XLB|20250716|09:31:02.426734|S|100|89.255|0|100
C|XLB|20250716|09:31:02.426815|S|100|89.255|0|100
C|XLB|20250716|09:32:39.409295|S|100|89.26|0|100
C|XLB|20250716|09:43:30.700675|S|22|88.96|0|22
C|XLB|20250716|09:43:30.700682|S|31|88.96|0|31
C|XLB|20250716|09:43:30.700691|S|47|88.96|0|47
C|XLB|20250716|09:45:22.112068|S|63|88.92|0|63
C|XLB|20250716|09:46:08.119349|S|42|88.93|0|42
C|XLB|20250716|09:46:08.119357|S|51|88.93|0|51
C|XLB|20250716|09:46:08.119371|S|7|88.93|0|7
C|XLB|20250716|09:46:11.760760|S|33|88.92|0|33
C|XLB|20250716|09:46:11.760768|S|12|88.92|0|12
C|XLB|20250716|09:46:11.760785|S|54|88.92|0|54
C|XLB|20250716|09:46:24.182998|S|2|88.94|0|2
C|XLB|20250716|09:46:35.323251|S|11|88.95|0|11
C|XLB|20250716|09:46:35.323338|S|8|88.95|0|8
C|XLB|20250716|09:46:36.187771|S|100|88.98|0|100
C|XLB|20250716|09:46:36.187791|S|43|88.98|0|43
C|XLB|20250716|09:46:36.187805|S|14|88.98|0|14
C|XLB|20250716|09:46:36.187818|S|10|88.985|0|10
C|XLB|20250716|09:46:36.384049|S|100|89.005|0|100
C|XLB|20250716|09:46:36.608954|S|16|89|0|16
C|XLB|20250716|09:46:41.299768|S|59|89|0|59
C|XLB|20250716|09:47:00.507985|S|15|88.99|0|15
C|XLB|20250716|09:47:00.508129|S|23|88.99|0|23
C|XLB|20250716|09:47:00.508651|S|8|88.99|0|8
C|XLB|20250716|09:47:00.508677|S|26|88.99|0|26
C|XLB|20250716|09:47:00.508687|S|28|88.99|0|28
C|XLB|20250716|09:47:38.902941|S|3|88.98|0|3
C|XLB|20250716|09:47:54.346701|S|21|88.99|0|21
C|XLB|20250716|09:47:54.346713|S|23|88.99|0|23
C|XLB|20250716|09:48:24.550196|S|100|88.97|0|100
C|XLB|20250716|09:48:35.191758|S|60|88.95|0|60
C|XLB|20250716|09:49:07.167720|S|100|88.97|0|100
C|XLB|20250716|09:49:18.493449|S|31|88.96|0|31
C|XLB|20250716|09:49:18.493474|S|31|88.96|0|31
C|XLB|20250716|09:49:18.493475|S|29|88.96|0|29
C|XLB|20250716|09:49:18.493977|S|4|88.96|0|4
C|XLB|20250716|09:49:22.387268|S|18|88.94|0|18
C|XLB|20250716|09:50:04.119530|S|38|88.87|0|38
C|XLB|20250716|09:50:04.119538|S|22|88.87|0|22
C|XLB|20250716|09:50:04.119550|S|40|88.87|0|40
C|XLB|20250716|09:50:04.420295|S|100|88.88|0|100
C|XLB|20250716|09:50:04.420295|S|20|88.88|0|20
C|XLB|20250716|09:50:24.094348|S|1|88.88|0|1
C|XLB|20250716|09:50:24.094348|S|100|88.88|0|100
C|XLB|20250716|09:50:33.766090|S|53|88.86|0|53
C|XLB|20250716|09:50:33.766090|S|100|88.86|0|100
C|XLB|20250716|09:50:41.063909|S|48|88.85|0|48
C|XLB|20250716|09:50:53.813543|S|9|88.86|0|9
C|XLB|20250716|09:50:57.237248|S|10|88.86|0|10
C|XLB|20250716|09:50:57.237257|S|9|88.86|0|9
C|XLB|20250716|09:50:57.237353|S|9|88.86|0|9
C|XLB|20250716|09:50:57.237388|S|15|88.86|0|15
C|XLB|20250716|09:50:57.237394|S|12|88.86|0|12
C|XLB|20250716|09:50:57.237469|S|8|88.86|0|8
C|XLB|20250716|09:51:11.772240|S|24|88.9|0|24
C|XLB|20250716|09:51:11.772426|S|10|88.9|0|10
C|XLB|20250716|09:51:11.772761|S|30|88.9|0|30
C|XLB|20250716|09:51:11.772906|S|16|88.9|0|16
C|XLB|20250716|09:51:11.773162|S|15|88.9|0|15
C|XLB|20250716|09:51:11.773360|S|5|88.9|0|5
C|XLB|20250716|09:51:26.831489|S|18|88.92|0|18
C|XLB|20250716|09:51:30.053574|S|12|88.91|0|12
C|XLB|20250716|09:51:30.053775|S|13|88.91|0|13
C|XLB|20250716|09:51:31.341627|S|17|88.91|0|17
C|XLB|20250716|09:52:03.644412|S|16|88.9|0|16
C|XLB|20250716|09:52:03.644421|S|11|88.9|0|11
C|XLB|20250716|09:52:03.644436|S|13|88.9|0|13
C|XLB|20250716|09:52:03.644449|S|10|88.9|0|10
C|XLB|20250716|09:52:03.644459|S|8|88.9|0|8
C|XLB|20250716|09:52:03.644467|S|41|88.9|0|41
C|XLB|20250716|09:52:20.863601|S|66|88.89|0|66
C|XLB|20250716|09:52:29.147509|S|100|88.88|0|100
C|XLB|20250716|09:52:29.156598|S|100|88.87|0|100
C|XLB|20250716|09:53:30.072025|S|17|88.91|0|17
C|XLB|20250716|09:53:30.072139|S|26|88.91|0|26
C|XLB|20250716|09:53:30.407359|S|10|88.91|0|10
C|XLB|20250716|09:53:30.407478|S|8|88.91|0|8
C|XLB|20250716|09:53:30.407957|S|9|88.91|0|9
C|XLB|20250716|09:53:30.408233|S|10|88.91|0|10
C|XLB|20250716|09:53:43.503185|S|13|88.9|0|13
C|XLB|20250716|09:53:43.503196|S|9|88.9|0|9
C|XLB|20250716|09:53:43.503205|S|8|88.9|0|8
C|XLB|20250716|09:53:43.503248|S|10|88.9|0|10
C|XLB|20250716|09:53:43.503325|S|18|88.9|0|18
C|XLB|20250716|09:53:43.503347|S|14|88.9|0|14
C|XLB|20250716|09:53:43.503393|S|20|88.9|0|20
C|XLB|20250716|09:53:43.503643|S|8|88.9|0|8
C|XLB|20250716|09:53:47.758370|S|100|88.91|0|100
C|XLB|20250716|09:53:50.168383|S|12|88.92|0|12
C|XLB|20250716|09:53:50.513922|S|100|88.92|0|100
C|XLB|20250716|09:54:12.053515|S|100|88.89|0|100
C|XLB|20250716|09:54:12.054030|S|34|88.89|0|34
C|XLB|20250716|09:54:12.054044|S|66|88.89|0|66
C|XLB|20250716|09:54:25.267382|S|16|88.89|0|16
C|XLB|20250716|09:54:25.267403|S|23|88.89|0|23
C|XLB|20250716|09:54:25.267507|S|21|88.89|0|21
C|XLB|20250716|09:54:25.267522|S|14|88.89|0|14
C|XLB|20250716|09:54:25.267531|S|14|88.89|0|14
C|XLB|20250716|09:54:25.267540|S|12|88.89|0|12
C|XLB|20250716|09:54:33.850472|S|72|88.88|0|72
C|XLB|20250716|09:55:19.599066|S|8|88.91|0|8
C|XLB|20250716|09:55:19.599080|S|14|88.91|0|14
C|XLB|20250716|09:55:19.599085|S|18|88.91|0|18
C|XLB|20250716|09:55:19.599092|S|14|88.91|0|14
C|XLB|20250716|09:55:19.599234|S|11|88.91|0|11
C|XLB|20250716|09:55:19.599253|S|18|88.91|0|18
C|XLB|20250716|09:55:19.599445|S|1|88.91|0|1
C|XLB|20250716|09:55:30.700164|S|100|88.91|0|100
C|XLB|20250716|09:56:34.505655|S|100|88.94|0|100
C|XLB|20250716|09:56:37.216441|S|47|88.95|0|47
C|XLB|20250716|09:56:37.216479|S|11|88.95|0|11
C|XLB|20250716|09:56:37.216525|S|11|88.95|0|11
C|XLB|20250716|09:56:37.381487|S|11|88.95|0|11
C|XLB|20250716|09:56:37.381605|S|13|88.95|0|13
C|XLB|20250716|09:57:00.190075|S|9|88.99|0|9
C|XLB|20250716|09:57:00.190091|S|8|88.99|0|8
C|XLB|20250716|09:57:00.190206|S|20|88.99|0|20
C|XLB|20250716|09:57:00.190299|S|14|88.99|0|14
C|XLB|20250716|09:57:00.190304|S|8|88.99|0|8
C|XLB|20250716|09:57:00.190686|S|23|88.99|0|23
C|XLB|20250716|09:57:00.190745|S|9|88.99|0|9
C|XLB|20250716|09:57:00.190773|S|8|88.99|0|8
C|XLB|20250716|09:57:00.191360|S|1|88.99|0|1
C|XLB|20250716|09:57:07.708020|S|10|89|0|10
C|XLB|20250716|09:57:07.708141|S|38|89|0|38
C|XLB|20250716|09:57:07.708496|S|40|89|0|40
C|XLB|20250716|09:57:07.708638|S|5|89|0|5
C|XLB|20250716|09:57:07.708638|S|12|89|0|12
C|XLB|20250716|09:57:07.709039|S|34|89|0|34
C|XLB|20250716|09:57:07.713255|S|9|89|0|9
C|XLB|20250716|09:57:07.713255|S|4|89|0|4
C|XLB|20250716|09:57:07.919777|S|35|89|0|35
C|XLB|20250716|09:57:24.109181|S|100|89.02|0|100
C|XLB|20250716|09:57:27.969484|S|9|89.01|0|9
C|XLB|20250716|09:57:27.969627|S|11|89.01|0|11
C|XLB|20250716|09:57:27.969722|S|10|89.01|0|10
C|XLB|20250716|09:57:27.970069|S|25|89.01|0|25
C|XLB|20250716|09:57:27.970078|S|13|89.01|0|13
C|XLB|20250716|09:57:43.116564|S|36|89|0|36
C|XLB|20250716|09:57:43.674639|S|64|89|0|64
C|XLB|20250716|09:57:43.674639|S|100|89|0|100
C|XLB|20250716|09:57:53.515330|S|27|88.99|0|27
C|XLB|20250716|09:57:53.515968|S|15|88.99|0|15
C|XLB|20250716|09:57:53.516138|S|12|88.99|0|12
C|XLB|20250716|09:57:53.516203|S|11|88.99|0|11
C|XLB|20250716|09:57:53.517108|S|35|88.99|0|35
C|XLB|20250716|09:57:53.517108|S|21|88.99|0|21
C|XLB|20250716|09:58:22.200185|S|100|88.98|0|100
C|XLB|20250716|09:58:58.203944|S|100|88.95|0|100
C|XLB|20250716|09:59:03.424453|S|7|88.94|0|7
C|XLB|20250716|09:59:11.226170|S|9|88.9|0|9
C|XLB|20250716|09:59:11.226298|S|91|88.895|0|91
C|XLB|20250716|09:59:11.226381|S|100|88.895|0|100
C|XLB|20250716|09:59:13.850030|S|100|88.89|0|100
C|XLB|20250716|09:59:19.880861|S|100|88.9|0|100
C|XLB|20250716|09:59:22.460098|S|100|88.93|0|100
C|XLB|20250716|09:59:24.230755|S|11|88.93|0|11
C|XLB|20250716|09:59:24.230769|S|13|88.93|0|13
C|XLB|20250716|09:59:24.230769|S|15|88.93|0|15
C|XLB|20250716|09:59:24.230776|S|27|88.93|0|27
C|XLB|20250716|09:59:25.502285|S|100|88.94|0|100
C|XLB|20250716|09:59:35.764839|S|19|88.92|0|19
C|XLB|20250716|09:59:35.764982|S|12|88.92|0|12
C|XLB|20250716|09:59:35.765294|S|10|88.92|0|10
C|XLB|20250716|09:59:55.789008|S|2|88.92|0|2
C|XLB|20250716|09:59:55.789008|S|198|88.915|0|198
C|XLB|20250716|10:00:02.075137|S|100|88.93|0|100
C|XLB|20250716|10:00:03.176259|S|10|88.93|0|10
C|XLB|20250716|10:00:03.176267|S|11|88.93|0|11
C|XLB|20250716|10:00:03.176275|S|14|88.93|0|14
C|XLB|20250716|10:00:10.452742|S|100|88.93|0|100
C|XLB|20250716|10:00:10.452742|S|100|88.93|0|100
C|XLB|20250716|10:00:15.587964|S|8|88.93|0|8
C|XLB|20250716|10:00:15.588008|S|10|88.93|0|10
C|XLB|20250716|10:00:15.588662|S|10|88.93|0|10
C|XLB|20250716|10:00:15.588715|S|21|88.93|0|21
C|XLB|20250716|10:00:31.445731|S|17|88.93|0|17
C|XLB|20250716|10:00:37.196158|S|8|88.9|0|8
C|XLB|20250716|10:00:38.282658|S|27|88.89|0|27
C|XLB|20250716|10:00:38.283254|S|15|88.89|0|15
C|XLB|20250716|10:00:43.380529|S|10|88.87|0|10
C|XLB|20250716|10:00:43.386627|S|11|88.87|0|11
C|XLB|20250716|10:00:43.392008|S|12|88.87|0|12
C|XLB|20250716|10:00:43.395474|S|14|88.87|0|14
C|XLB|20250716|10:00:53.646430|S|13|88.85|0|13
C|XLB|20250716|10:00:53.657132|S|15|88.85|0|15
C|XLB|20250716|10:00:59.624528|S|100|88.84|0|100
C|XLB|20250716|10:01:00.086903|S|66|88.82|0|66
C|XLB|20250716|10:01:06.065567|S|100|88.84|0|100
C|XLB|20250716|10:01:06.065568|S|100|88.84|0|100
C|XLB|20250716|10:01:19.072027|S|12|88.83|0|12
C|XLB|20250716|10:02:10.229178|S|86|88.82|0|86
C|XLB|20250716|10:02:10.229178|S|14|88.82|0|14
C|XLB|20250716|10:02:18.120955|S|18|88.81|0|18
C|XLB|20250716|10:02:18.750037|S|100|88.82|0|100
C|XLB|20250716|10:02:26.238775|S|82|88.82|0|82
C|XLB|20250716|10:02:26.238793|S|16|88.82|0|16
C|XLB|20250716|10:02:26.238794|S|2|88.82|0|2
C|XLB|20250716|10:02:38.409684|S|29|88.8|0|29
C|XLB|20250716|10:02:38.409719|S|21|88.8|0|21
C|XLB|20250716|10:02:38.623947|S|21|88.8|0|21
C|XLB|20250716|10:03:01.397324|S|100|88.79|0|100
C|XLB|20250716|10:03:01.397334|S|17|88.79|0|17
C|XLB|20250716|10:03:09.383689|S|8|88.8|0|8
C|XLB|20250716|10:03:19.501338|S|100|88.79|0|100
C|XLB|20250716|10:03:23.604104|S|59|88.8|0|59
C|XLB|20250716|10:04:01.606240|S|25|88.8|0|25
C|XLB|20250716|10:04:01.606250|S|12|88.8|0|12
C|XLB|20250716|10:04:01.606257|S|8|88.8|0|8
C|XLB|20250716|10:04:01.606331|S|55|88.8|0|55
C|XLB|20250716|10:04:01.606508|S|10|88.8|0|10
C|XLB|20250716|10:04:01.606520|S|14|88.8|0|14
C|XLB|20250716|10:04:59.761315|S|100|88.82|0|100
C|XLB|20250716|10:05:11.648163|S|100|88.85|0|100
C|XLB|20250716|10:05:18.261293|S|100|88.84|0|100
C|XLB|20250716|10:05:23.967691|S|100|88.82|0|100
C|XLB|20250716|10:05:49.176031|S|122|88.785|0|122
C|XLB|20250716|10:05:49.368571|S|122|88.785|0|122
C|XLB|20250716|10:05:49.431616|S|22|88.79|0|22
C|XLB|20250716|10:06:07.404718|S|28|88.8|0|28
C|XLB|20250716|10:06:07.404727|S|14|88.8|0|14
C|XLB|20250716|10:06:07.404738|S|15|88.8|0|15
C|XLB|20250716|10:06:07.678752|S|48|88.81|0|48
C|XLB|20250716|10:06:32.704122|S|1|88.84|0|1
C|XLB|20250716|10:06:47.229604|S|100|88.87|0|100
C|XLB|20250716|10:06:59.397318|S|8|88.86|0|8
C|XLB|20250716|10:06:59.397324|S|14|88.86|0|14
C|XLB|20250716|10:06:59.397499|S|10|88.86|0|10
C|XLB|20250716|10:06:59.397521|S|10|88.86|0|10
C|XLB|20250716|10:06:59.408580|S|9|88.86|0|9
C|XLB|20250716|10:06:59.859234|S|24|88.86|0|24
C|XLB|20250716|10:06:59.859243|S|17|88.86|0|17
C|XLB|20250716|10:06:59.887365|S|8|88.86|0|8
C|XLB|20250716|10:07:13.294021|S|100|88.81|0|100
C|XLB|20250716|10:07:22.384947|S|100|88.79|0|100
C|XLB|20250716|10:07:25.087326|S|24|88.78|0|24
C|XLB|20250716|10:07:25.087619|S|10|88.78|0|10
C|XLB|20250716|10:07:25.087633|S|10|88.78|0|10
C|XLB|20250716|10:07:32.983152|S|100|88.76|0|100
C|XLB|20250716|10:07:33.723970|S|98|88.76|0|98
C|XLB|20250716|10:07:33.724299|S|2|88.76|0|2
C|XLB|20250716|10:07:33.813343|S|65|88.75|0|65
C|XLB|20250716|10:07:44.410287|S|37|88.75|0|37
C|XLB|20250716|10:08:00.052828|S|100|88.75|0|100
C|XLB|20250716|10:08:13.042232|S|100|88.78|0|100
C|XLB|20250716|10:08:34.068160|S|73|88.74|0|73
C|XLB|20250716|10:08:38.947144|S|100|88.74|0|100
C|XLB|20250716|10:08:57.671789|S|32|88.78|0|32
C|XLB|20250716|10:08:57.671798|S|11|88.78|0|11
C|XLB|20250716|10:08:57.671837|S|12|88.78|0|12
C|XLB|20250716|10:08:57.680532|S|8|88.79|0|8
C|XLB|20250716|10:08:57.680617|S|8|88.79|0|8
C|XLB|20250716|10:08:57.680964|S|22|88.79|0|22
C|XLB|20250716|10:08:57.680978|S|11|88.79|0|11
C|XLB|20250716|10:08:57.681184|S|8|88.79|0|8
C|XLB|20250716|10:08:57.682474|S|11|88.79|0|11
C|XLB|20250716|10:08:57.682570|S|13|88.79|0|13
C|XLB|20250716|10:08:57.683416|S|12|88.79|0|12
C|XLB|20250716|10:08:57.683558|S|7|88.79|0|7
C|XLB|20250716|10:09:57.281068|S|9|88.78|0|9
C|XLB|20250716|10:09:57.281094|S|10|88.78|0|10
C|XLB|20250716|10:09:57.281119|S|9|88.78|0|9
C|XLB|20250716|10:09:57.281183|S|30|88.78|0|30
C|XLB|20250716|10:10:07.138278|S|6|88.79|0|6
C|XLB|20250716|10:10:50.007499|S|13|88.81|0|13
C|XLB|20250716|10:10:54.021247|S|100|88.82|0|100
C|XLB|20250716|10:11:02.731435|S|100|88.81|0|100
C|XLB|20250716|10:12:32.765449|S|19|88.84|0|19
C|XLB|20250716|10:12:32.765562|S|8|88.84|0|8
C|XLB|20250716|10:12:32.765574|S|11|88.84|0|11
C|XLB|20250716|10:12:32.765681|S|20|88.84|0|20
C|XLB|20250716|10:12:32.765720|S|33|88.84|0|33
C|XLB|20250716|10:12:32.765745|S|9|88.84|0|9
C|XLB|20250716|10:12:46.308804|S|8|88.83|0|8
C|XLB|20250716|10:12:46.308823|S|16|88.83|0|16
C|XLB|20250716|10:12:54.259002|S|10|88.83|0|10
C|XLB|20250716|10:12:55.638405|S|100|88.82|0|100
C|XLB|20250716|10:12:55.652196|S|96|88.81|0|96
C|XLB|20250716|10:12:55.654334|S|61|88.81|0|61
C|XLB|20250716|10:12:55.654408|S|10|88.81|0|10
C|XLB|20250716|10:13:03.933733|S|11|88.84|0|11
C|XLB|20250716|10:13:03.933907|S|16|88.84|0|16
C|XLB|20250716|10:13:03.933928|S|14|88.84|0|14
C|XLB|20250716|10:13:03.933979|S|23|88.84|0|23
C|XLB|20250716|10:13:03.934078|S|17|88.84|0|17
C|XLB|20250716|10:13:03.934203|S|12|88.84|0|12
C|XLB|20250716|10:13:03.934215|S|7|88.84|0|7
C|XLB|20250716|10:13:50.330933|S|100|88.84|0|100
C|XLB|20250716|10:13:50.331068|S|100|88.84|0|100
C|XLB|20250716|10:13:50.331121|S|100|88.84|0|100
C|XLB|20250716|10:13:55.073602|S|100|88.85|0|100
C|XLB|20250716|10:14:04.751445|S|100|88.87|0|100
C|XLB|20250716|10:15:18.952522|S|11|88.88|0|11
C|XLB|20250716|10:15:18.952769|S|8|88.88|0|8
C|XLB|20250716|10:15:18.952777|S|15|88.88|0|15
C|XLB|20250716|10:15:18.952931|S|9|88.88|0|9
C|XLB|20250716|10:15:18.952943|S|9|88.88|0|9
C|XLB|20250716|10:15:18.952997|S|15|88.88|0|15
C|XLB|20250716|10:15:18.953059|S|17|88.88|0|17
C|XLB|20250716|10:15:18.954019|S|1|88.88|0|1
C|XLB|20250716|10:15:18.954019|S|16|88.88|0|16
C|XLB|20250716|10:15:26.294242|S|89|88.9|0|89
C|XLB|20250716|10:15:34.298618|S|100|88.895|0|100
C|XLB|20250716|10:15:49.385249|S|20|88.91|0|20
C|XLB|20250716|10:15:49.385265|S|10|88.91|0|10
C|XLB|20250716|10:15:49.385431|S|15|88.91|0|15
C|XLB|20250716|10:15:49.385591|S|8|88.91|0|8
C|XLB|20250716|10:15:49.385878|S|19|88.91|0|19
C|XLB|20250716|10:15:49.391009|S|13|88.91|0|13
C|XLB|20250716|10:15:49.415081|S|8|88.91|0|8
C|XLB|20250716|10:15:49.415224|S|9|88.91|0|9
C|XLB|20250716|10:15:49.415424|S|8|88.91|0|8
C|XLB|20250716|10:15:49.415506|S|18|88.91|0|18
C|XLB|20250716|10:16:06.016896|S|39|88.9|0|39
C|XLB|20250716|10:16:06.017144|S|49|88.9|0|49
C|XLB|20250716|10:16:37.720168|S|100|88.89|0|100
C|XLB|20250716|10:16:59.478945|S|13|88.88|0|13
C|XLB|20250716|10:16:59.478957|S|12|88.88|0|12
C|XLB|20250716|10:17:20.558215|S|23|88.9|0|23
C|XLB|20250716|10:17:20.558247|S|14|88.9|0|14
C|XLB|20250716|10:17:29.262509|S|100|88.93|0|100
C|XLB|20250716|10:17:47.672628|S|30|88.94|0|30
C|XLB|20250716|10:17:47.672658|S|20|88.94|0|20
C|XLB|20250716|10:17:47.672658|S|70|88.94|0|70
C|XLB|20250716|10:17:47.673189|S|80|88.94|0|80
C|XLB|20250716|10:17:47.673190|S|13|88.94|0|13
C|XLB|20250716|10:22:04.322845|S|100|88.9|0|100
C|XLB|20250716|10:22:10.693473|S|37|88.91|0|37
C|XLB|20250716|10:22:10.694295|S|11|88.91|0|11
C|XLB|20250716|10:22:10.694295|S|16|88.91|0|16
C|XLB|20250716|10:22:10.694381|S|10|88.91|0|10
C|XLB|20250716|10:22:10.694390|S|12|88.91|0|12
C|XLB|20250716|10:22:10.694399|S|25|88.91|0|25
C|XLB|20250716|10:22:15.516084|S|100|88.92|0|100
C|XLB|20250716|10:22:35.232718|S|50|88.89|0|50
C|XLB|20250716|10:22:49.479756|S|9|88.9|0|9
C|XLB|20250716|10:22:49.480509|S|100|88.9|0|100
C|XLB|20250716|10:22:57.773306|S|9|88.88|0|9
C|XLB|20250716|10:22:57.773335|S|19|88.88|0|19
C|XLB|20250716|10:22:57.773343|S|13|88.88|0|13
C|XLB|20250716|10:23:10.196979|S|100|88.87|0|100
C|XLB|20250716|10:23:11.581727|S|100|88.86|0|100
C|XLB|20250716|10:23:12.185411|S|14|88.87|0|14
C|XLB|20250716|10:23:12.185420|S|18|88.87|0|18
C|XLB|20250716|10:23:12.185480|S|1|88.87|0|1
C|XLB|20250716|10:23:30.502068|S|1|88.86|0|1
C|XLB|20250716|10:23:32.756483|S|100|88.85|0|100
C|XLB|20250716|10:23:53.028884|S|27|88.85|0|27
C|XLB|20250716|10:23:53.028884|S|2|88.85|0|2
C|XLB|20250716|10:23:53.028926|S|9|88.85|0|9
C|XLB|20250716|10:24:08.229810|S|11|88.85|0|11
C|XLB|20250716|10:24:08.229873|S|6|88.85|0|6
C|XLB|20250716|10:24:36.284202|S|19|88.84|0|19
C|XLB|20250716|10:24:36.370027|S|6|88.83|0|6
C|XLB|20250716|10:24:36.376725|S|56|88.82|0|56
C|XLB|20250716|10:24:53.495164|S|100|88.81|0|100
C|XLB|20250716|10:24:57.430839|S|18|88.83|0|18
C|XLB|20250716|10:24:57.430866|S|18|88.83|0|18
C|XLB|20250716|10:25:07.836079|S|3|88.84|0|3
C|XLB|20250716|10:25:14.313598|S|100|88.82|0|100
C|XLB|20250716|10:25:15.367413|S|22|88.8|0|22
C|XLB|20250716|10:25:15.819207|S|22|88.77|0|22
C|XLB|20250716|10:25:15.819245|S|22|88.77|0|22
C|XLB|20250716|10:25:15.819245|S|78|88.77|0|78
C|XLB|20250716|10:25:17.552205|S|100|88.76|0|100
C|XLB|20250716|10:25:18.821423|S|21|88.755|0|21
C|XLB|20250716|10:25:25.855344|S|100|88.76|0|100
C|XLB|20250716|10:25:25.855395|S|27|88.76|0|27
C|XLB|20250716|10:25:47.023002|S|100|88.76|0|100
C|XLB|20250716|10:25:47.072805|S|9|88.76|0|9
C|XLB|20250716|10:25:47.072812|S|11|88.76|0|11
C|XLB|20250716|10:25:47.072874|S|15|88.76|0|15
C|XLB|20250716|10:25:47.072881|S|24|88.76|0|24
C|XLB|20250716|10:25:47.072888|S|8|88.76|0|8
C|XLB|20250716|10:25:47.072955|S|9|88.76|0|9
C|XLB|20250716|10:25:47.072989|S|9|88.76|0|9
C|XLB|20250716|10:25:47.073016|S|8|88.76|0|8
C|XLB|20250716|10:25:47.073053|S|7|88.76|0|7
C|XLB|20250716|10:25:53.086628|S|26|88.74|0|26
C|XLB|20250716|10:25:53.086628|S|18|88.74|0|18
C|XLB|20250716|10:25:53.086742|S|56|88.74|0|56
C|XLB|20250716|10:27:07.176151|S|100|88.78|0|100
C|XLB|20250716|10:27:20.536873|S|33|88.78|0|33
C|XLB|20250716|10:27:20.536887|S|16|88.78|0|16
C|XLB|20250716|10:27:20.537557|S|15|88.78|0|15
C|XLB|20250716|10:27:57.839482|S|100|88.76|0|100
C|XLB|20250716|10:28:16.037687|S|5|88.75|0|5
C|XLB|20250716|10:28:16.037688|S|95|88.75|0|95
C|XLB|20250716|10:28:55.600820|S|100|88.72|0|100
C|XLB|20250716|10:28:55.600940|S|100|88.72|0|100
C|XLB|20250716|10:28:55.601079|S|100|88.72|0|100
C|XLB|20250716|10:28:55.601209|S|100|88.72|0|100
C|XLB|20250716|10:29:00.280383|S|12|88.71|0|12
C|XLB|20250716|10:29:25.050749|S|100|88.69|0|100
C|XLB|20250716|10:29:25.263889|S|25|88.69|0|25
C|XLB|20250716|10:29:25.263903|S|9|88.69|0|9
C|XLB|20250716|10:29:29.938515|S|68|88.7|0|68
C|XLB|20250716|10:29:31.622807|S|4|88.69|0|4
C|XLB|20250716|10:30:19.362631|S|100|88.69|0|100
C|XLB|20250716|10:30:40.387592|S|100|88.66|0|100
C|XLB|20250716|10:30:47.640577|S|100|88.66|0|100
C|XLB|20250716|10:30:53.337770|S|100|88.64|0|100
C|XLB|20250716|10:30:57.486130|S|100|88.67|0|100
C|XLB|20250716|10:30:57.602509|S|10|88.67|0|10
C|XLB|20250716|10:32:07.659547|S|29|88.58|0|29
C|XLB|20250716|10:32:11.674170|S|100|88.59|0|100
C|XLB|20250716|10:33:02.774940|S|93|88.615|0|93
C|XLB|20250716|10:33:02.775198|S|8|88.615|0|8
C|XLB|20250716|10:33:02.775243|S|52|88.615|0|52
C|XLB|20250716|10:33:02.775277|S|18|88.615|0|18
C|XLB|20250716|10:33:02.775328|S|10|88.615|0|10
C|XLB|20250716|10:33:02.775344|S|10|88.615|0|10
C|XLB|20250716|10:33:02.775356|S|6|88.62|0|6
C|XLB|20250716|10:33:02.775356|S|57|88.615|0|57
C|XLB|20250716|10:33:02.775433|S|9|88.62|0|9
C|XLB|20250716|10:33:02.775494|S|9|88.62|0|9
C|XLB|20250716|10:33:02.775549|S|22|88.62|0|22
C|XLB|20250716|10:33:16.088191|S|14|88.62|0|14
C|XLB|20250716|10:33:16.088240|S|17|88.62|0|17
C|XLB|20250716|10:33:16.088259|S|14|88.62|0|14
C|XLB|20250716|10:33:55.333499|S|100|88.64|0|100
C|XLB|20250716|10:34:32.022080|S|60|88.61|0|60
C|XLB|20250716|10:34:32.022080|S|40|88.61|0|40
C|XLB|20250716|10:34:53.937423|S|139|88.62|0|139
C|XLB|20250716|10:35:40.631726|S|100|88.52|0|100
C|XLB|20250716|10:35:55.518389|S|100|88.5|0|100
C|XLB|20250716|10:35:56.015808|S|10|88.5|0|10
C|XLB|20250716|10:35:56.016165|S|17|88.5|0|17
C|XLB|20250716|10:35:56.016184|S|14|88.5|0|14
C|XLB|20250716|10:35:56.016269|S|17|88.5|0|17
C|XLB|20250716|10:35:56.016291|S|8|88.5|0|8
C|XLB|20250716|10:35:56.016303|S|11|88.5|0|11
C|XLB|20250716|10:35:56.016355|S|10|88.5|0|10
C|XLB|20250716|10:35:56.016395|S|13|88.5|0|13
C|XLB|20250716|10:35:57.496676|S|11|88.49|0|11
C|XLB|20250716|10:35:57.496687|S|12|88.49|0|12
C|XLB|20250716|10:36:01.882554|S|92|88.49|0|92
C|XLB|20250716|10:36:01.893275|S|8|88.49|0|8
C|XLB|20250716|10:36:02.206612|S|100|88.49|0|100
C|XLB|20250716|10:36:06.325112|S|24|88.5|0|24
C|XLB|20250716|10:36:06.325168|S|35|88.5|0|35
C|XLB|20250716|10:36:06.325245|S|12|88.5|0|12
C|XLB|20250716|10:36:14.645453|S|9|88.5|0|9
C|XLB|20250716|10:36:14.645585|S|9|88.5|0|9
C|XLB|20250716|10:36:14.645897|S|41|88.5|0|41
C|XLB|20250716|10:36:14.646008|S|25|88.5|0|25
C|XLB|20250716|10:36:17.759823|S|35|88.5|0|35
C|XLB|20250716|10:36:37.559342|S|100|88.495|0|100
C|XLB|20250716|10:37:22.990292|S|5|88.49|0|5
C|XLB|20250716|10:38:50.927941|S|9|88.51|0|9
C|XLB|20250716|10:39:10.561670|S|29|88.51|0|29
C|XLB|20250716|10:39:20.361665|S|100|88.5|0|100
C|XLB|20250716|10:39:50.404567|S|100|88.55|0|100
C|XLB|20250716|10:41:31.103761|S|9|88.56|0|9
C|XLB|20250716|10:41:31.142987|S|9|88.56|0|9
C|XLB|20250716|10:41:52.560309|S|24|88.56|0|24
C|XLB|20250716|10:42:18.878011|S|13|88.57|0|13
C|XLB|20250716|10:42:18.878018|S|9|88.57|0|9
C|XLB|20250716|10:42:18.878039|S|8|88.57|0|8
C|XLB|20250716|10:42:23.429983|S|13|88.56|0|13
C|XLB|20250716|10:42:23.429995|S|9|88.56|0|9
C|XLB|20250716|10:42:23.430030|S|13|88.56|0|13
C|XLB|20250716|10:42:23.430052|S|14|88.56|0|14
C|XLB|20250716|10:42:23.430054|S|19|88.56|0|19
C|XLB|20250716|10:42:23.430069|S|15|88.56|0|15
C|XLB|20250716|10:42:45.191341|S|31|88.58|0|31
C|XLB|20250716|10:42:45.191351|S|5|88.58|0|5
C|XLB|20250716|10:43:05.347324|S|57|88.58|0|57
C|XLB|20250716|10:43:11.781199|S|11|88.6|0|11
C|XLB|20250716|10:43:19.111121|S|100|88.59|0|100
C|XLB|20250716|10:44:02.451241|S|100|88.56|0|100
C|XLB|20250716|10:44:46.822026|S|17|88.6|0|17
C|XLB|20250716|10:44:46.822034|S|10|88.6|0|10
C|XLB|20250716|10:44:46.822223|S|10|88.6|0|10
C|XLB|20250716|10:44:46.822247|S|8|88.6|0|8
C|XLB|20250716|10:44:46.822265|S|11|88.6|0|11
C|XLB|20250716|10:44:46.822265|S|3|88.6|0|3
C|XLB|20250716|10:45:00.319626|S|29|88.62|0|29
C|XLB|20250716|10:45:01.128964|S|3|88.63|0|3
C|XLB|20250716|10:46:35.049093|S|14|88.64|0|14
C|XLB|20250716|10:46:35.049105|S|13|88.64|0|13
C|XLB|20250716|10:46:55.213828|S|100|88.66|0|100
C|XLB|20250716|10:47:35.423021|S|21|88.67|0|21
C|XLB|20250716|10:48:38.297595|S|6|88.72|0|6
C|XLB|20250716|10:49:46.847130|S|4|88.69|0|4
C|XLB|20250716|10:50:03.439481|S|10|88.72|0|10
C|XLB|20250716|10:50:03.439599|S|10|88.72|0|10
C|XLB|20250716|10:50:03.439617|S|10|88.72|0|10
C|XLB|20250716|10:50:03.439654|S|20|88.72|0|20
C|XLB|20250716|10:50:46.069290|S|9|88.77|0|9
C|XLB|20250716|10:52:14.097673|S|21|88.82|0|21
C|XLB|20250716|10:52:14.097685|S|19|88.82|0|19
C|XLB|20250716|10:52:33.828740|S|18|88.82|0|18
C|XLB|20250716|10:52:33.828748|S|21|88.82|0|21
C|XLB|20250716|10:52:33.828762|S|9|88.82|0|9
C|XLB|20250716|10:52:33.828782|S|16|88.82|0|16
C|XLB|20250716|10:52:53.863298|S|6|88.82|0|6
C|XLB|20250716|10:54:02.000743|S|19|88.83|0|19
C|XLB|20250716|10:54:02.000755|S|8|88.83|0|8
C|XLB|20250716|10:54:02.001826|S|13|88.83|0|13
C|XLB|20250716|10:54:02.001952|S|10|88.83|0|10
C|XLB|20250716|10:54:02.002116|S|10|88.83|0|10
C|XLB|20250716|10:54:02.002145|S|12|88.83|0|12
C|XLB|20250716|10:54:02.002792|S|28|88.83|0|28
C|XLB|20250716|10:54:02.022638|S|18|88.83|0|18
C|XLB|20250716|10:54:02.024466|S|8|88.83|0|8
C|XLB|20250716|10:54:02.024556|S|1|88.83|0|1
C|XLB|20250716|10:54:02.024556|S|12|88.83|0|12
C|XLB|20250716|10:54:02.025094|S|8|88.83|0|8
C|XLB|20250716|10:54:02.507422|S|100|88.84|0|100
C|XLB|20250716|10:54:02.508197|S|100|88.84|0|100
C|XLB|20250716|10:54:02.509900|S|100|88.83|0|100
C|XLB|20250716|10:54:03.258749|S|12|88.81|0|12
C|XLB|20250716|10:54:03.258872|S|49|88.81|0|49
C|XLB|20250716|10:54:03.258892|S|9|88.81|0|9
C|XLB|20250716|10:54:03.322253|S|100|88.8|0|100
C|XLB|20250716|10:54:03.336294|S|100|88.79|0|100
C|XLB|20250716|10:54:03.336294|S|50|88.79|0|50
C|XLB|20250716|10:54:03.336294|S|40|88.79|0|40
C|XLB|20250716|10:54:06.934196|S|38|88.77|0|38
C|XLB|20250716|10:54:06.934324|S|41|88.77|0|41
C|XLB|20250716|10:54:06.934368|S|15|88.77|0|15
C|XLB|20250716|10:54:06.934382|S|6|88.77|0|6
C|XLB|20250716|10:54:11.159427|S|100|88.72|0|100
C|XLB|20250716|10:54:11.522700|S|52|88.74|0|52
C|XLB|20250716|10:54:11.522788|S|48|88.74|0|48
C|XLB|20250716|10:54:14.568037|S|13|88.71|0|13
C|XLB|20250716|10:54:15.582478|S|12|88.7|0|12
C|XLB|20250716|10:54:17.290547|S|37|88.69|0|37
C|XLB|20250716|10:54:17.290993|S|34|88.69|0|34
C|XLB|20250716|10:54:25.266425|S|23|88.72|0|23
C|XLB|20250716|10:54:48.107149|S|7|88.65|0|7
C|XLB|20250716|10:55:09.317138|S|100|88.63|0|100
C|XLB|20250716|10:55:18.945658|S|28|88.64|0|28
C|XLB|20250716|10:55:18.945673|S|9|88.64|0|9
C|XLB|20250716|10:55:21.183255|S|63|88.63|0|63
C|XLB|20250716|10:55:30.512950|S|20|88.7|0|20
C|XLB|20250716|10:55:30.512960|S|11|88.7|0|11
C|XLB|20250716|10:55:30.512981|S|9|88.7|0|9
C|XLB|20250716|10:55:30.512999|S|15|88.7|0|15
C|XLB|20250716|10:55:30.513018|S|10|88.7|0|10
C|XLB|20250716|10:55:30.513024|S|8|88.7|0|8
C|XLB|20250716|10:55:30.513040|S|25|88.7|0|25
C|XLB|20250716|10:55:30.513066|S|2|88.7|0|2
C|XLB|20250716|10:55:59.546157|S|84|88.65|0|84
C|XLB|20250716|10:56:05.548456|S|100|88.64|0|100
C|XLB|20250716|10:56:33.105769|S|100|88.72|0|100
C|XLB|20250716|10:56:35.682043|S|24|88.71|0|24
C|XLB|20250716|10:56:35.682057|S|28|88.71|0|28
C|XLB|20250716|10:56:35.682057|S|13|88.71|0|13
C|XLB|20250716|10:56:58.018917|S|24|88.72|0|24
C|XLB|20250716|10:57:16.061903|S|34|88.72|0|34
C|XLB|20250716|10:57:16.061913|S|27|88.72|0|27
C|XLB|20250716|10:57:16.061992|S|39|88.72|0|39
C|XLB|20250716|10:57:23.256257|S|52|88.71|0|52
C|XLB|20250716|10:57:23.256265|S|23|88.71|0|23
C|XLB|20250716|10:57:23.256271|S|14|88.71|0|14
C|XLB|20250716|10:57:23.256280|S|11|88.71|0|11
C|XLB|20250716|10:57:25.666011|S|42|88.7|0|42
C|XLB|20250716|10:57:25.666012|S|100|88.7|0|100
C|XLB|20250716|10:57:35.113299|S|100|88.75|0|100
C|XLB|20250716|10:58:38.027151|S|89|88.64|0|89
C|XLB|20250716|10:58:38.027222|S|9|88.64|0|9
C|XLB|20250716|10:58:38.027324|S|2|88.64|0|2
C|XLB|20250716|10:58:38.142399|S|100|88.63|0|100
C|XLB|20250716|10:58:38.144415|S|58|88.63|0|58
C|XLB|20250716|10:58:51.157875|S|1|88.65|0|1
C|XLB|20250716|10:58:53.125821|S|100|88.66|0|100
C|XLB|20250716|10:59:40.573453|S|13|88.69|0|13
C|XLB|20250716|10:59:40.573470|S|9|88.69|0|9
C|XLB|20250716|10:59:51.146461|S|22|88.7|0|22
C|XLB|20250716|11:00:11.031484|S|1|88.7|0|1
C|XLB|20250716|11:00:14.757653|S|8|88.7|0|8
C|XLB|20250716|11:00:14.757851|S|8|88.7|0|8
C|XLB|20250716|11:00:14.757884|S|19|88.7|0|19
C|XLB|20250716|11:00:14.757896|S|11|88.7|0|11
C|XLB|20250716|11:00:14.757970|S|14|88.7|0|14
C|XLB|20250716|11:00:16.618359|S|12|88.69|0|12
C|XLB|20250716|11:00:16.618386|S|32|88.69|0|32
C|XLB|20250716|11:00:16.618403|S|11|88.69|0|11
C|XLB|20250716|11:00:16.618614|S|12|88.69|0|12
C|XLB|20250716|11:00:16.618872|S|24|88.69|0|24
C|XLB|20250716|11:00:16.618975|S|9|88.69|0|9
C|XLB|20250716|11:00:22.724378|S|91|88.69|0|91
C|XLB|20250716|11:00:25.926856|S|27|88.68|0|27
C|XLB|20250716|11:00:25.926866|S|23|88.68|0|23
C|XLB|20250716|11:00:26.060296|S|20|88.68|0|20
C|XLB|20250716|11:00:26.060312|S|15|88.68|0|15
C|XLB|20250716|11:00:26.060470|S|13|88.68|0|13
C|XLB|20250716|11:00:26.060545|S|2|88.68|0|2
C|XLB|20250716|11:00:45.799875|S|13|88.68|0|13
C|XLB|20250716|11:01:28.932521|S|50|88.68|0|50
C|XLB|20250716|11:01:33.828098|S|100|88.66|0|100
C|XLB|20250716|11:02:26.325089|S|100|88.66|0|100
C|XLB|20250716|11:02:26.785810|S|27|88.67|0|27
C|XLB|20250716|11:02:26.785838|S|8|88.67|0|8
C|XLB|20250716|11:02:26.813413|S|21|88.67|0|21
C|XLB|20250716|11:02:26.814358|S|24|88.67|0|24
C|XLB|20250716|11:02:26.828094|S|10|88.67|0|10
C|XLB|20250716|11:03:14.454202|S|10|88.74|0|10
C|XLB|20250716|11:03:14.454228|S|6|88.74|0|6
C|XLB|20250716|11:03:25.518629|S|16|88.75|0|16
C|XLB|20250716|11:03:25.519136|S|16|88.75|0|16
C|XLB|20250716|11:03:25.519248|S|13|88.75|0|13
C|XLB|20250716|11:03:25.519309|S|23|88.75|0|23
C|XLB|20250716|11:04:18.707307|S|14|88.81|0|14
C|XLB|20250716|11:04:18.707772|S|1|88.81|0|1
C|XLB|20250716|11:04:30.541644|S|100|88.79|0|100
C|XLB|20250716|11:04:52.682111|S|100|88.78|0|100
C|XLB|20250716|11:04:52.686058|S|13|88.78|0|13
C|XLB|20250716|11:04:52.687457|S|12|88.78|0|12
C|XLB|20250716|11:04:52.689572|S|15|88.78|0|15
C|XLB|20250716|11:04:52.696269|S|8|88.78|0|8
C|XLB|20250716|11:04:52.696333|S|9|88.78|0|9
C|XLB|20250716|11:04:52.696373|S|16|88.78|0|16
C|XLB|20250716|11:04:52.696391|S|11|88.78|0|11
C|XLB|20250716|11:04:52.696456|S|14|88.78|0|14
C|XLB|20250716|11:05:12.176715|S|100|88.78|0|100
C|XLB|20250716|11:05:23.415522|S|1|88.77|0|1
C|XLB|20250716|11:05:30.009488|S|100|88.79|0|100
C|XLB|20250716|11:05:32.351345|S|100|88.8|0|100
C|XLB|20250716|11:05:32.447101|S|15|88.79|0|15
C|XLB|20250716|11:05:32.447126|S|10|88.79|0|10
C|XLB|20250716|11:05:47.258203|S|3|88.81|0|3
C|XLB|20250716|11:06:15.850332|S|24|88.81|0|24
C|XLB|20250716|11:06:15.850342|S|76|88.81|0|76
C|XLB|20250716|11:06:48.531237|S|10|88.8|0|10
C|XLB|20250716|11:07:12.835331|S|13|88.8|0|13
C|XLB|20250716|11:07:17.797908|S|9|88.79|0|9
C|XLB|20250716|11:07:17.797924|S|8|88.79|0|8
C|XLB|20250716|11:07:17.797931|S|16|88.79|0|16
C|XLB|20250716|11:07:17.797941|S|17|88.79|0|17
C|XLB|20250716|11:07:17.797947|S|11|88.79|0|11
C|XLB|20250716|11:07:17.798004|S|12|88.79|0|12
C|XLB|20250716|11:07:22.494434|S|9|88.8|0|9
C|XLB|20250716|11:07:22.494483|S|8|88.8|0|8
C|XLB|20250716|11:07:22.494579|S|16|88.8|0|16
C|XLB|20250716|11:07:22.494604|S|7|88.8|0|7
C|XLB|20250716|11:07:23.247604|S|100|88.79|0|100
C|XLB|20250716|11:07:35.686129|S|24|88.78|0|24
C|XLB|20250716|11:07:35.805075|S|8|88.78|0|8
C|XLB|20250716|11:07:35.805110|S|25|88.78|0|25
C|XLB|20250716|11:07:35.805240|S|30|88.78|0|30
C|XLB|20250716|11:07:35.805251|S|9|88.78|0|9
C|XLB|20250716|11:07:35.805262|S|4|88.78|0|4
C|XLB|20250716|11:07:35.805263|S|16|88.78|0|16
C|XLB|20250716|11:07:35.805275|S|8|88.78|0|8
C|XLB|20250716|11:07:35.805297|S|12|88.78|0|12
C|XLB|20250716|11:07:35.805303|S|14|88.78|0|14
C|XLB|20250716|11:07:35.805323|S|7|88.78|0|7
C|XLB|20250716|11:08:32.480681|S|40|88.82|0|40
C|XLB|20250716|11:09:10.052055|S|69|88.86|0|69
C|XLB|20250716|11:10:14.441268|S|100|88.85|0|100
C|XLB|20250716|11:10:28.195790|S|100|88.87|0|100
C|XLB|20250716|11:10:34.243074|S|100|88.87|0|100
C|XLB|20250716|11:10:36.964062|S|100|88.875|0|100
C|XLB|20250716|11:10:44.003276|S|68|88.9|0|68
C|XLB|20250716|11:10:44.003397|S|32|88.9|0|32
C|XLB|20250716|11:11:39.739357|S|1100|88.94|0|1100
C|XLB|20250716|11:12:00.003926|S|10|88.93|0|10
C|XLB|20250716|11:12:00.004058|S|53|88.93|0|53
C|XLB|20250716|11:12:04.113620|S|8|88.93|0|8
C|XLB|20250716|11:12:04.113967|S|32|88.93|0|32
C|XLB|20250716|11:12:33.491598|S|1|88.93|0|1
C|XLB|20250716|11:12:58.609800|S|11|88.93|0|11
C|XLB|20250716|11:13:13.094693|S|9|88.92|0|9
C|XLB|20250716|11:13:13.094708|S|9|88.92|0|9
C|XLB|20250716|11:13:13.095207|S|28|88.92|0|28
C|XLB|20250716|11:14:13.872930|S|100|88.91|0|100
C|XLB|20250716|11:14:59.045132|S|16|88.88|0|16
C|XLB|20250716|11:14:59.046276|S|17|88.88|0|17
C|XLB|20250716|11:15:00.357021|S|54|88.88|0|54
C|XLB|20250716|11:15:48.141616|S|8|88.86|0|8
C|XLB|20250716|11:16:02.982663|S|73|88.84|0|73
C|XLB|20250716|11:16:02.983244|S|27|88.84|0|27
C|XLB|20250716|11:16:02.983245|S|73|88.84|0|73
C|XLB|20250716|11:16:08.898312|S|300|88.8|0|300
C|XLB|20250716|11:16:08.905872|S|300|88.79|0|300
C|XLB|20250716|11:16:08.905872|S|88|88.79|0|88
C|XLB|20250716|11:16:09.126826|S|100|88.76|0|100
C|XLB|20250716|11:16:09.895899|S|300|88.75|0|300
C|XLB|20250716|11:16:09.977457|S|28|88.76|0|28
C|XLB|20250716|11:16:09.983691|S|87|88.76|0|87
C|XLB|20250716|11:16:09.983704|S|60|88.76|0|60
C|XLB|20250716|11:16:09.985385|S|125|88.76|0|125
C|XLB|20250716|11:16:10.003609|S|49|88.77|0|49
C|XLB|20250716|11:16:10.071436|S|10|88.77|0|10
C|XLB|20250716|11:16:10.619975|S|17|88.76|0|17
C|XLB|20250716|11:16:10.908015|S|10|88.75|0|10
C|XLB|20250716|11:16:11.295510|S|61|88.73|0|61
C|XLB|20250716|11:16:11.403385|S|300|88.73|0|300
C|XLB|20250716|11:16:11.534314|S|300|88.73|0|300
C|XLB|20250716|11:16:11.683448|S|100|88.76|0|100
C|XLB|20250716|11:16:12.129787|S|26|88.74|0|26
C|XLB|20250716|11:16:12.129795|S|11|88.74|0|11
C|XLB|20250716|11:16:12.130402|S|9|88.74|0|9
C|XLB|20250716|11:16:12.130437|S|12|88.74|0|12
C|XLB|20250716|11:16:12.130443|S|21|88.74|0|21
C|XLB|20250716|11:16:12.130449|S|19|88.74|0|19
C|XLB|20250716|11:16:12.130458|S|2|88.74|0|2
C|XLB|20250716|11:16:12.139155|S|17|88.74|0|17
C|XLB|20250716|11:16:12.139171|S|9|88.74|0|9
C|XLB|20250716|11:16:12.551730|S|100|88.74|0|100
C|XLB|20250716|11:16:12.590648|S|24|88.74|0|24
C|XLB|20250716|11:16:12.590665|S|15|88.74|0|15
C|XLB|20250716|11:16:13.805140|S|100|88.76|0|100
C|XLB|20250716|11:16:14.684123|S|83|88.77|0|83
C|XLB|20250716|11:16:15.568259|S|20|88.75|0|20
C|XLB|20250716|11:16:15.568271|S|42|88.75|0|42
C|XLB|20250716|11:16:16.782750|S|95|88.72|0|95
C|XLB|20250716|11:16:17.034104|S|100|88.72|0|100
C|XLB|20250716|11:16:20.152632|S|13|88.7|0|13
C|XLB|20250716|11:16:20.153260|S|10|88.7|0|10
C|XLB|20250716|11:16:20.153275|S|5|88.7|0|5
C|XLB|20250716|11:16:22.457566|S|100|88.62|0|100
C|XLB|20250716|11:16:25.761287|S|100|88.65|0|100
C|XLB|20250716|11:16:27.617886|S|100|88.68|0|100
C|XLB|20250716|11:16:27.631196|S|9|88.67|0|9
C|XLB|20250716|11:16:27.631965|S|27|88.67|0|27
C|XLB|20250716|11:16:27.674906|S|10|88.67|0|10
C|XLB|20250716|11:16:27.853498|S|25|88.67|0|25
C|XLB|20250716|11:16:27.853537|S|10|88.67|0|10
C|XLB|20250716|11:16:27.853616|S|12|88.67|0|12
C|XLB|20250716|11:16:28.080077|S|82|88.665|0|82
C|XLB|20250716|11:16:28.477547|S|9|88.66|0|9
C|XLB|20250716|11:16:28.477588|S|18|88.66|0|18
C|XLB|20250716|11:16:28.477868|S|32|88.66|0|32
C|XLB|20250716|11:16:28.477879|S|11|88.66|0|11
C|XLB|20250716|11:16:28.477902|S|10|88.66|0|10
C|XLB|20250716|11:16:28.477912|S|12|88.66|0|12
C|XLB|20250716|11:16:28.477923|S|5|88.66|0|5
C|XLB|20250716|11:16:28.477923|S|7|88.66|0|7
C|XLB|20250716|11:16:28.743983|S|28|88.65|0|28
C|XLB|20250716|11:16:28.744070|S|11|88.65|0|11
C|XLB|20250716|11:16:28.744083|S|26|88.65|0|26
C|XLB|20250716|11:16:28.744096|S|14|88.65|0|14
C|XLB|20250716|11:16:30.376621|S|7|88.62|0|7
C|XLB|20250716|11:16:30.376622|S|300|88.62|0|300
C|XLB|20250716|11:16:32.884636|S|300|88.61|0|300
C|XLB|20250716|11:16:32.996982|S|19|88.61|0|19
C|XLB|20250716|11:16:34.161346|S|9|88.63|0|9
C|XLB|20250716|11:16:34.161356|S|25|88.63|0|25
C|XLB|20250716|11:16:34.161402|S|23|88.63|0|23
C|XLB|20250716|11:16:34.161522|S|13|88.63|0|13
C|XLB|20250716|11:16:34.161639|S|30|88.63|0|30
C|XLB|20250716|11:16:35.095275|S|300|88.64|0|300
C|XLB|20250716|11:16:36.887323|S|29|88.64|0|29
C|XLB|20250716|11:16:36.887340|S|13|88.64|0|13
C|XLB|20250716|11:16:36.887367|S|58|88.64|0|58
C|XLB|20250716|11:16:38.222095|S|51|88.6|0|51
C|XLB|20250716|11:16:38.222726|S|24|88.6|0|24
C|XLB|20250716|11:16:38.223808|S|25|88.6|0|25
C|XLB|20250716|11:16:49.817188|S|300|88.58|0|300
C|XLB|20250716|11:16:51.575750|S|300|88.54|0|300
C|XLB|20250716|11:16:52.156620|S|8|88.54|0|8
C|XLB|20250716|11:16:58.490589|S|134|88.52|0|134
C|XLB|20250716|11:16:58.490736|S|166|88.52|0|166
C|XLB|20250716|11:17:02.803502|S|19|88.48|0|19
C|XLB|20250716|11:17:06.850904|S|28|88.47|0|28
C|XLB|20250716|11:17:06.850913|S|60|88.47|0|60
C|XLB|20250716|11:17:07.385162|S|100|88.48|0|100
C|XLB|20250716|11:17:07.834027|S|12|88.46|0|12
C|XLB|20250716|11:17:16.858531|S|13|88.41|0|13
C|XLB|20250716|11:17:20.306793|S|65|88.43|0|65
C|XLB|20250716|11:17:31.001130|S|9|88.51|0|9
C|XLB|20250716|11:17:31.121057|S|91|88.51|0|91
C|XLB|20250716|11:17:32.039279|S|13|88.49|0|13
C|XLB|20250716|11:17:32.039292|S|10|88.49|0|10
C|XLB|20250716|11:17:32.039377|S|9|88.49|0|9
C|XLB|20250716|11:17:32.039396|S|18|88.49|0|18
C|XLB|20250716|11:17:34.812101|S|6|88.49|0|6
C|XLB|20250716|11:17:38.848847|S|183|88.49|0|183
C|XLB|20250716|11:17:38.848847|S|100|88.49|0|100
C|XLB|20250716|11:17:38.848981|S|117|88.49|0|117
C|XLB|20250716|11:17:52.352444|S|100|88.51|0|100
C|XLB|20250716|11:18:09.346235|S|100|88.53|0|100
C|XLB|20250716|11:18:13.239149|S|100|88.55|0|100
C|XLB|20250716|11:18:13.765783|S|26|88.54|0|26
C|XLB|20250716|11:18:13.766425|S|65|88.54|0|65
C|XLB|20250716|11:18:13.766426|S|26|88.54|0|26
C|XLB|20250716|11:18:19.947909|S|95|88.52|0|95
C|XLB|20250716|11:18:22.693679|S|100|88.54|0|100
C|XLB|20250716|11:18:47.878157|S|14|88.58|0|14
C|XLB|20250716|11:18:47.878351|S|12|88.58|0|12
C|XLB|20250716|11:18:59.100819|S|1|88.54|0|1
C|XLB|20250716|11:19:08.678271|S|1|88.51|0|1
C|XLB|20250716|11:19:55.817290|S|18|88.48|0|18
C|XLB|20250716|11:19:55.817303|S|1|88.48|0|1
C|XLB|20250716|11:19:57.845569|S|57|88.45|0|57
C|XLB|20250716|11:19:57.845569|S|100|88.45|0|100
C|XLB|20250716|11:19:59.201223|S|100|88.44|0|100
C|XLB|20250716|11:20:18.446549|S|100|88.48|0|100
C|XLB|20250716|11:20:20.559566|S|100|88.47|0|100
C|XLB|20250716|11:20:22.471608|S|12|88.47|0|12
C|XLB|20250716|11:20:23.233961|S|100|88.45|0|100
C|XLB|20250716|11:20:36.360803|S|21|88.51|0|21
C|XLB|20250716|11:20:36.360818|S|47|88.51|0|47
C|XLB|20250716|11:20:36.360851|S|16|88.51|0|16
C|XLB|20250716|11:20:36.360894|S|8|88.51|0|8
C|XLB|20250716|11:20:36.385208|S|8|88.51|0|8
C|XLB|20250716|11:20:43.992970|S|58|88.51|0|58
C|XLB|20250716|11:20:48.330412|S|16|88.52|0|16
C|XLB|20250716|11:20:48.330507|S|3|88.52|0|3
C|XLB|20250716|11:20:48.330517|S|13|88.52|0|13
C|XLB|20250716|11:20:48.331099|S|12|88.52|0|12
C|XLB|20250716|11:20:48.331205|S|10|88.52|0|10
C|XLB|20250716|11:20:48.337465|S|10|88.52|0|10
C|XLB|20250716|11:20:48.338157|S|9|88.52|0|9
C|XLB|20250716|11:20:48.507677|S|9|88.52|0|9
C|XLB|20250716|11:20:48.507693|S|8|88.52|0|8
C|XLB|20250716|11:20:48.507835|S|10|88.52|0|10
C|XLB|20250716|11:20:54.363452|S|13|88.52|0|13
C|XLB|20250716|11:21:00.398136|S|17|88.52|0|17
C|XLB|20250716|11:21:00.398152|S|14|88.52|0|14
C|XLB|20250716|11:21:00.398160|S|11|88.52|0|11
C|XLB|20250716|11:21:00.398173|S|9|88.52|0|9
C|XLB|20250716|11:21:06.532630|S|100|88.5|0|100
C|XLB|20250716|11:21:16.971972|S|100|88.51|0|100
C|XLB|20250716|11:21:37.756195|S|18|88.48|0|18
C|XLB|20250716|11:21:37.756216|S|82|88.48|0|82
C|XLB|20250716|11:21:53.166749|S|41|88.44|0|41
C|XLB|20250716|11:21:53.166764|S|33|88.44|0|33
C|XLB|20250716|11:21:53.166775|S|18|88.44|0|18
C|XLB|20250716|11:21:53.166816|S|8|88.44|0|8
C|XLB|20250716|11:22:04.587636|S|6|88.41|0|6
C|XLB|20250716|11:22:10.486309|S|1|88.4|0|1
C|XLB|20250716|11:22:26.999149|S|98|88.43|0|98
C|XLB|20250716|11:22:51.518565|S|25|88.46|0|25
C|XLB|20250716|11:23:22.899641|S|10|88.49|0|10
C|XLB|20250716|11:23:23.298371|S|11|88.49|0|11
C|XLB|20250716|11:23:23.298383|S|39|88.49|0|39
C|XLB|20250716|11:23:23.298383|S|27|88.49|0|27
C|XLB|20250716|11:23:25.807777|S|17|88.49|0|17
C|XLB|20250716|11:23:25.807793|S|10|88.49|0|10
C|XLB|20250716|11:23:25.807821|S|37|88.49|0|37
C|XLB|20250716|11:23:34.639567|S|28|88.51|0|28
C|XLB|20250716|11:23:38.971964|S|92|88.56|0|92
C|XLB|20250716|11:23:41.662816|S|100|88.54|0|100
C|XLB|20250716|11:24:20.451586|S|8|88.51|0|8
C|XLB|20250716|11:24:20.451593|S|17|88.51|0|17
C|XLB|20250716|11:24:20.451601|S|15|88.51|0|15
C|XLB|20250716|11:24:20.451643|S|14|88.51|0|14
C|XLB|20250716|11:24:20.472554|S|9|88.51|0|9
C|XLB|20250716|11:26:00.795622|S|48|88.52|0|48
C|XLB|20250716|11:26:00.795636|S|27|88.52|0|27
C|XLB|20250716|11:26:43.763813|S|11|88.57|0|11
C|XLB|20250716|11:26:43.764217|S|1|88.57|0|1
C|XLB|20250716|11:26:47.527349|S|400|88.55|0|400
C|XLB|20250716|11:27:01.965539|S|11|88.52|0|11
C|XLB|20250716|11:27:10.603989|S|21|88.55|0|21
C|XLB|20250716|11:27:10.604356|S|11|88.55|0|11
C|XLB|20250716|11:27:12.326561|S|8|88.56|0|8
C|XLB|20250716|11:27:12.326740|S|12|88.56|0|12
C|XLB|20250716|11:27:12.326756|S|9|88.56|0|9
C|XLB|20250716|11:27:12.326761|S|21|88.56|0|21
C|XLB|20250716|11:27:12.692151|S|15|88.56|0|15
C|XLB|20250716|11:27:23.136940|S|3|88.57|0|3
C|XLB|20250716|11:28:06.796231|S|220|88.58|0|220
C|XLB|20250716|11:28:06.796304|S|10|88.58|0|10
C|XLB|20250716|11:28:06.796347|S|170|88.58|0|170
C|XLB|20250716|11:28:51.013156|S|22|88.61|0|22
C|XLB|20250716|11:28:51.013169|S|17|88.61|0|17
C|XLB|20250716|11:28:53.707184|S|8|88.62|0|8
C|XLB|20250716|11:28:53.707244|S|31|88.62|0|31
C|XLB|20250716|11:28:54.581843|S|69|88.63|0|69
C|XLB|20250716|11:29:47.794672|S|279|88.63|0|279
C|XLB|20250716|11:29:48.407842|S|121|88.63|0|121
C|XLB|20250716|11:29:50.400326|S|100|88.63|0|100
C|XLB|20250716|11:29:50.694573|S|100|88.63|0|100
C|XLB|20250716|11:29:52.517503|S|288|88.63|0|288
C|XLB|20250716|11:29:57.892098|S|24|88.61|0|24
C|XLB|20250716|11:29:58.421319|S|400|88.62|0|400
C|XLB|20250716|11:30:09.611448|S|100|88.59|0|100
C|XLB|20250716|11:30:10.957187|S|50|88.56|0|50
C|XLB|20250716|11:30:11.164543|S|345|88.55|0|345
C|XLB|20250716|11:30:11.164767|S|55|88.55|0|55
C|XLB|20250716|11:30:11.179325|S|159|88.55|0|159
C|XLB|20250716|11:30:11.184549|S|170|88.55|0|170
C|XLB|20250716|11:30:11.187567|S|71|88.55|0|71
C|XLB|20250716|11:30:13.002628|S|9|88.57|0|9
C|XLB|20250716|11:30:13.002639|S|8|88.57|0|8
C|XLB|20250716|11:30:13.002718|S|9|88.57|0|9
C|XLB|20250716|11:30:13.002734|S|8|88.57|0|8
C|XLB|20250716|11:30:13.002739|S|10|88.57|0|10
C|XLB|20250716|11:30:13.002811|S|12|88.57|0|12
C|XLB|20250716|11:30:13.003335|S|22|88.57|0|22
C|XLB|20250716|11:30:13.003347|S|13|88.57|0|13
C|XLB|20250716|11:30:13.003355|S|8|88.57|0|8
C|XLB|20250716|11:30:13.003361|S|9|88.57|0|9
C|XLB|20250716|11:30:13.003368|S|9|88.57|0|9
C|XLB|20250716|11:30:13.003376|S|11|88.57|0|11
C|XLB|20250716|11:30:13.003384|S|34|88.57|0|34
C|XLB|20250716|11:30:13.003404|S|10|88.57|0|10
C|XLB|20250716|11:30:13.003427|S|28|88.57|0|28
C|XLB|20250716|11:30:13.003512|S|15|88.57|0|15
C|XLB|20250716|11:30:13.003600|S|11|88.57|0|11
C|XLB|20250716|11:30:35.538233|S|223|88.59|0|223
C|XLB|20250716|11:30:35.538315|S|177|88.59|0|177
C|XLB|20250716|11:30:57.950101|S|44|88.58|0|44
C|XLB|20250716|11:30:57.950123|S|11|88.58|0|11
C|XLB|20250716|11:31:04.565747|S|12|88.54|0|12
C|XLB|20250716|11:31:04.565756|S|17|88.54|0|17
C|XLB|20250716|11:31:04.565772|S|9|88.54|0|9
C|XLB|20250716|11:31:04.565787|S|16|88.54|0|16
C|XLB|20250716|11:31:04.566216|S|17|88.54|0|17
C|XLB|20250716|11:31:04.566272|S|8|88.54|0|8
C|XLB|20250716|11:31:04.566291|S|11|88.54|0|11
C|XLB|20250716|11:31:04.566313|S|10|88.54|0|10
C|XLB|20250716|11:31:11.264415|S|48|88.54|0|48
C|XLB|20250716|11:31:12.121415|S|17|88.53|0|17
C|XLB|20250716|11:31:12.121436|S|29|88.53|0|29
C|XLB|20250716|11:31:24.492210|S|9|88.57|0|9
C|XLB|20250716|11:31:24.492246|S|15|88.57|0|15
C|XLB|20250716|11:31:33.624460|S|26|88.57|0|26
C|XLB|20250716|11:31:37.224320|S|70|88.57|0|70
C|XLB|20250716|11:31:37.224334|S|25|88.57|0|25
C|XLB|20250716|11:32:13.755609|S|10|88.52|0|10
C|XLB|20250716|11:32:13.756573|S|19|88.515|0|19
C|XLB|20250716|11:32:13.902070|S|12|88.52|0|12
C|XLB|20250716|11:32:13.902175|S|19|88.52|0|19
C|XLB|20250716|11:32:13.902373|S|41|88.52|0|41
C|XLB|20250716|11:32:13.902434|S|13|88.52|0|13
C|XLB|20250716|11:32:13.902499|S|27|88.52|0|27
C|XLB|20250716|11:32:13.903199|S|11|88.52|0|11
C|XLB|20250716|11:32:13.903217|S|17|88.52|0|17
C|XLB|20250716|11:32:13.903297|S|10|88.52|0|10
C|XLB|20250716|11:32:13.903315|S|11|88.52|0|11
C|XLB|20250716|11:32:13.921559|S|9|88.52|0|9
C|XLB|20250716|11:32:13.921575|S|13|88.52|0|13
C|XLB|20250716|11:32:13.933467|S|10|88.52|0|10
C|XLB|20250716|11:32:14.967928|S|14|88.51|0|14
C|XLB|20250716|11:33:01.048548|S|13|88.5|0|13
C|XLB|20250716|11:33:01.048565|S|10|88.5|0|10
C|XLB|20250716|11:33:01.048566|S|32|88.5|0|32
C|XLB|20250716|11:33:01.048580|S|28|88.5|0|28
C|XLB|20250716|11:33:01.048581|S|17|88.5|0|17
C|XLB|20250716|11:33:02.373866|S|100|88.48|0|100
C|XLB|20250716|11:33:03.166614|S|100|88.48|0|100
C|XLB|20250716|11:33:14.495368|S|72|88.5|0|72
C|XLB|20250716|11:33:41.905302|S|256|88.47|0|256
C|XLB|20250716|11:35:18.621345|S|31|88.43|0|31
C|XLB|20250716|11:35:18.621697|S|8|88.43|0|8
C|XLB|20250716|11:35:18.621721|S|27|88.43|0|27
C|XLB|20250716|11:35:18.621728|S|7|88.43|0|7
C|XLB|20250716|11:35:50.772306|S|39|88.44|0|39
C|XLB|20250716|11:35:56.993756|S|400|88.43|0|400
C|XLB|20250716|11:36:05.576843|S|39|88.39|0|39
C|XLB|20250716|11:36:11.446227|S|22|88.37|0|22
C|XLB|20250716|11:36:11.446241|S|12|88.37|0|12
C|XLB|20250716|11:36:11.446378|S|22|88.37|0|22
C|XLB|20250716|11:36:11.446490|S|44|88.37|0|44
C|XLB|20250716|11:36:11.446555|S|8|88.37|0|8
C|XLB|20250716|11:36:11.446564|S|9|88.37|0|9
C|XLB|20250716|11:36:11.446572|S|17|88.37|0|17
C|XLB|20250716|11:36:12.357993|S|11|88.38|0|11
C|XLB|20250716|11:36:12.358004|S|9|88.38|0|9
C|XLB|20250716|11:36:34.779608|S|9|88.39|0|9
C|XLB|20250716|11:36:34.780505|S|37|88.39|0|37
C|XLB|20250716|11:36:34.781129|S|19|88.39|0|19
C|XLB|20250716|11:36:35.248819|S|36|88.39|0|36
C|XLB|20250716|11:36:35.248841|S|8|88.39|0|8
C|XLB|20250716|11:36:35.248849|S|8|88.39|0|8
C|XLB|20250716|11:36:35.248928|S|22|88.39|0|22
C|XLB|20250716|11:36:35.600977|S|14|88.39|0|14
C|XLB|20250716|11:36:45.991302|S|35|88.39|0|35
C|XLB|20250716|11:36:45.991522|S|10|88.39|0|10
C|XLB|20250716|11:36:45.991584|S|29|88.39|0|29
C|XLB|20250716|11:37:54.578906|S|400|88.37|0|400
C|XLB|20250716|11:37:59.135695|S|100|88.39|0|100
C|XLB|20250716|11:38:00.861574|S|100|88.38|0|100
C|XLB|20250716|11:38:00.961375|S|100|88.38|0|100
C|XLB|20250716|11:38:01.475472|S|100|88.38|0|100
C|XLB|20250716|11:38:01.995071|S|46|88.37|0|46
C|XLB|20250716|11:38:12.980154|S|15|88.36|0|15
C|XLB|20250716|11:38:15.581942|S|13|88.35|0|13
C|XLB|20250716|11:38:15.582052|S|19|88.35|0|19
C|XLB|20250716|11:38:23.154932|S|27|88.36|0|27
C|XLB|20250716|11:38:23.154953|S|13|88.36|0|13
C|XLB|20250716|11:38:40.901113|S|7|88.39|0|7
C|XLB|20250716|11:40:05.309052|S|15|88.4|0|15
C|XLB|20250716|11:40:05.309070|S|9|88.4|0|9
C|XLB|20250716|11:40:05.309137|S|3|88.4|0|3
C|XLB|20250716|11:40:18.868065|S|400|88.49|0|400
C|XLB|20250716|11:40:23.021493|S|400|88.49|0|400
C|XLB|20250716|11:40:47.489838|S|25|88.45|0|25
C|XLB|20250716|11:41:13.837333|S|18|88.49|0|18
C|XLB|20250716|11:42:01.903841|S|16|88.54|0|16
C|XLB|20250716|11:42:01.903863|S|13|88.54|0|13
C|XLB|20250716|11:42:03.233292|S|3|88.58|0|3
C|XLB|20250716|11:42:52.748442|S|10|88.56|0|10
C|XLB|20250716|11:42:52.748468|S|11|88.56|0|11
C|XLB|20250716|11:42:52.748513|S|12|88.56|0|12
C|XLB|20250716|11:42:52.748597|S|25|88.56|0|25
C|XLB|20250716|11:42:54.508006|S|11|88.56|0|11
C|XLB|20250716|11:43:18.699142|S|33|88.6|0|33
C|XLB|20250716|11:43:18.699375|S|11|88.6|0|11
C|XLB|20250716|11:43:18.699391|S|17|88.6|0|17
C|XLB|20250716|11:43:18.699572|S|18|88.6|0|18
C|XLB|20250716|11:43:59.501270|S|8|88.67|0|8
C|XLB|20250716|11:43:59.501325|S|24|88.67|0|24
C|XLB|20250716|11:43:59.501340|S|68|88.67|0|68
C|XLB|20250716|11:43:59.501670|S|12|88.67|0|12
C|XLB|20250716|11:44:15.377141|S|49|88.67|0|49
C|XLB|20250716|11:44:15.377162|S|20|88.67|0|20
C|XLB|20250716|11:44:15.377176|S|13|88.67|0|13
C|XLB|20250716|11:44:15.377193|S|9|88.67|0|9
C|XLB|20250716|11:44:15.377200|S|8|88.67|0|8
C|XLB|20250716|11:44:15.377237|S|1|88.67|0|1
C|XLB|20250716|11:45:27.136820|S|23|88.7|0|23
C|XLB|20250716|11:45:43.922656|S|8|88.67|0|8
C|XLB|20250716|11:46:03.700824|S|66|88.65|0|66
C|XLB|20250716|11:46:19.530038|S|14|88.66|0|14
C|XLB|20250716|11:46:19.530332|S|27|88.66|0|27
C|XLB|20250716|11:46:19.530453|S|22|88.66|0|22
C|XLB|20250716|11:46:19.530533|S|8|88.66|0|8
C|XLB|20250716|11:46:19.617850|S|10|88.66|0|10
C|XLB|20250716|11:46:19.618059|S|11|88.66|0|11
C|XLB|20250716|11:46:19.618156|S|8|88.66|0|8
C|XLB|20250716|11:47:03.715428|S|8|88.63|0|8
C|XLB|20250716|11:47:10.004980|S|10|88.63|0|10
C|XLB|20250716|11:47:10.004992|S|12|88.63|0|12
C|XLB|20250716|11:47:10.004992|S|12|88.63|0|12
C|XLB|20250716|11:47:12.797624|S|31|88.63|0|31
C|XLB|20250716|11:47:12.797676|S|2|88.63|0|2
C|XLB|20250716|11:48:11.302863|S|15|88.59|0|15
C|XLB|20250716|11:48:11.302902|S|85|88.59|0|85
C|XLB|20250716|11:48:17.755095|S|13|88.56|0|13
C|XLB|20250716|11:48:17.755095|S|2|88.56|0|2
C|XLB|20250716|11:48:19.299998|S|10|88.56|0|10
C|XLB|20250716|11:48:19.300098|S|4|88.56|0|4
C|XLB|20250716|11:48:19.956666|S|8|88.55|0|8
C|XLB|20250716|11:48:20.147810|S|13|88.55|0|13
C|XLB|20250716|11:48:30.350464|S|7|88.54|0|7
C|XLB|20250716|11:48:50.015432|S|23|88.56|0|23
C|XLB|20250716|11:48:53.999990|S|4|88.56|0|4
C|XLB|20250716|11:52:06.126838|S|3|88.66|0|3
C|XLB|20250716|11:52:35.122315|S|11|88.62|0|11
C|XLB|20250716|11:52:35.189570|S|11|88.62|0|11
C|XLB|20250716|11:52:35.189579|S|9|88.62|0|9
C|XLB|20250716|11:52:35.189615|S|9|88.62|0|9
C|XLB|20250716|11:53:09.180734|S|12|88.64|0|12
C|XLB|20250716|11:53:09.180742|S|9|88.64|0|9
C|XLB|20250716|11:53:16.096170|S|15|88.62|0|15
C|XLB|20250716|11:53:16.096190|S|11|88.62|0|11
C|XLB|20250716|11:53:16.096190|S|6|88.62|0|6
C|XLB|20250716|11:53:27.239839|S|100|88.62|0|100
C|XLB|20250716|11:53:30.287943|S|13|88.62|0|13
C|XLB|20250716|11:54:00.751400|S|9|88.64|0|9
C|XLB|20250716|11:54:00.751415|S|5|88.64|0|5
C|XLB|20250716|11:54:13.374905|S|100|88.64|0|100
C|XLB|20250716|11:55:11.905418|S|61|88.77|0|61
C|XLB|20250716|11:55:11.905441|S|39|88.77|0|39
C|XLB|20250716|11:55:12.029401|S|4|88.79|0|4
C|XLB|20250716|11:55:12.087414|S|100|88.79|0|100
C|XLB|20250716|11:55:12.111932|S|100|88.79|0|100
C|XLB|20250716|11:55:12.145105|S|100|88.8|0|100
C|XLB|20250716|11:55:12.607343|S|57|88.77|0|57
C|XLB|20250716|11:55:13.948286|S|17|88.76|0|17
C|XLB|20250716|11:55:13.948303|S|11|88.76|0|11
C|XLB|20250716|11:55:13.949642|S|28|88.76|0|28
C|XLB|20250716|11:55:13.949642|S|72|88.76|0|72
C|XLB|20250716|11:55:15.314966|S|1|88.77|0|1
C|XLB|20250716|11:55:28.932067|S|100|88.79|0|100
C|XLB|20250716|11:55:39.103793|S|67|88.77|0|67
C|XLB|20250716|11:55:40.092317|S|33|88.79|0|33
C|XLB|20250716|11:55:40.231276|S|100|88.8|0|100
C|XLB|20250716|11:55:41.708613|S|100|88.8|0|100
C|XLB|20250716|11:55:42.404827|S|14|88.8|0|14
C|XLB|20250716|11:55:42.404999|S|33|88.8|0|33
C|XLB|20250716|11:55:42.405269|S|17|88.8|0|17
C|XLB|20250716|11:55:48.387061|S|20|88.8|0|20
C|XLB|20250716|11:55:48.387249|S|20|88.8|0|20
C|XLB|20250716|11:55:51.026052|S|14|88.78|0|14
C|XLB|20250716|11:55:51.026060|S|26|88.78|0|26
C|XLB|20250716|11:55:51.027342|S|54|88.78|0|54
C|XLB|20250716|11:55:51.027353|S|6|88.78|0|6
C|XLB|20250716|11:55:55.078576|S|18|88.81|0|18
C|XLB|20250716|11:55:55.078583|S|8|88.81|0|8
C|XLB|20250716|11:55:55.083139|S|32|88.81|0|32
C|XLB|20250716|11:55:55.083521|S|9|88.81|0|9
C|XLB|20250716|11:55:55.388043|S|12|88.82|0|12
C|XLB|20250716|11:55:55.388098|S|16|88.82|0|16
C|XLB|20250716|11:56:14.364892|S|34|88.83|0|34
C|XLB|20250716|11:56:14.425419|S|27|88.83|0|27
C|XLB|20250716|11:56:14.425442|S|11|88.83|0|11
C|XLB|20250716|11:56:14.425600|S|11|88.83|0|11
C|XLB|20250716|11:56:14.425606|S|17|88.83|0|17
C|XLB|20250716|11:56:17.477018|S|100|88.85|0|100
C|XLB|20250716|11:56:17.552658|S|100|88.86|0|100
C|XLB|20250716|12:04:42.457163|S|2|88.77|0|2
C|XLB|20250716|12:05:11.068472|S|34|88.78|0|34
C|XLB|20250716|12:05:11.068484|S|20|88.78|0|20
C|XLB|20250716|12:06:56.815394|S|22|88.89|0|22
C|XLB|20250716|12:06:56.815486|S|8|88.89|0|8
C|XLB|20250716|12:06:56.815497|S|17|88.89|0|17
C|XLB|20250716|12:06:56.815504|S|20|88.89|0|20
C|XLB|20250716|12:06:57.451377|S|24|88.89|0|24
C|XLB|20250716|12:07:00.313272|S|10|88.9|0|10
C|XLB|20250716|12:07:04.730318|S|100|88.88|0|100
C|XLB|20250716|12:07:04.730557|S|42|88.88|0|42
C|XLB|20250716|12:07:04.730590|S|22|88.88|0|22
C|XLB|20250716|12:07:04.730625|S|36|88.88|0|36
C|XLB|20250716|12:07:06.019382|S|1|88.87|0|1
C|XLB|20250716|12:08:10.345464|S|9|88.86|0|9
C|XLB|20250716|12:08:49.288294|S|16|88.83|0|16
C|XLB|20250716|12:09:00.419531|S|52|88.82|0|52
C|XLB|20250716|12:09:06.005713|S|10|88.82|0|10
C|XLB|20250716|12:09:06.005728|S|37|88.82|0|37
C|XLB|20250716|12:09:06.006097|S|20|88.82|0|20
C|XLB|20250716|12:09:06.006108|S|29|88.82|0|29
C|XLB|20250716|12:09:06.006128|S|24|88.82|0|24
C|XLB|20250716|12:10:07.723577|S|2|88.85|0|2
C|XLB|20250716|12:10:12.422833|S|3|88.84|0|3
C|XLB|20250716|12:10:49.842571|S|76|88.81|0|76
C|XLB|20250716|12:10:56.259929|S|23|88.79|0|23
C|XLB|20250716|12:10:56.259947|S|1|88.79|0|1
C|XLB|20250716|12:10:57.865830|S|255|88.77|0|255
C|XLB|20250716|12:10:59.461608|S|39|88.77|0|39
C|XLB|20250716|12:10:59.565062|S|761|88.77|0|761
C|XLB|20250716|12:11:12.520062|S|39|88.75|0|39
C|XLB|20250716|12:11:12.520078|S|25|88.75|0|25
C|XLB|20250716|12:11:12.520078|S|27|88.75|0|27
C|XLB|20250716|12:11:12.897650|S|12|88.75|0|12
C|XLB|20250716|12:11:12.897758|S|11|88.75|0|11
C|XLB|20250716|12:11:13.225361|S|29|88.74|0|29
C|XLB|20250716|12:11:19.797184|S|27|88.75|0|27
C|XLB|20250716|12:11:19.797195|S|24|88.75|0|24
C|XLB|20250716|12:11:19.797203|S|29|88.75|0|29
C|XLB|20250716|12:12:18.928667|S|10|88.81|0|10
C|XLB|20250716|12:12:18.929289|S|11|88.81|0|11
C|XLB|20250716|12:12:21.584307|S|1|88.8|0|1
C|XLB|20250716|12:12:28.203164|S|8|88.79|0|8
C|XLB|20250716|12:13:13.310945|S|25|88.78|0|25
C|XLB|20250716|12:13:13.385284|S|8|88.78|0|8
C|XLB|20250716|12:13:57.552461|S|8|88.76|0|8
C|XLB|20250716|12:15:13.948233|S|1|88.76|0|1
C|XLB|20250716|12:15:13.948233|S|400|88.76|0|400
C|XLB|20250716|12:15:47.769734|S|9|88.74|0|9
C|XLB|20250716|12:15:55.526608|S|11|88.72|0|11
C|XLB|20250716|12:15:55.526668|S|20|88.72|0|20
C|XLB|20250716|12:16:05.005218|S|19|88.72|0|19
C|XLB|20250716|12:16:05.005307|S|12|88.72|0|12
C|XLB|20250716|12:16:05.005344|S|14|88.72|0|14
C|XLB|20250716|12:16:41.298877|S|100|88.72|0|100
C|XLB|20250716|12:16:41.389013|S|100|88.72|0|100
C|XLB|20250716|12:16:45.046129|S|1|88.71|0|1
C|XLB|20250716|12:16:58.460250|S|8|88.72|0|8
C|XLB|20250716|12:16:58.460272|S|11|88.72|0|11
C|XLB|20250716|12:17:32.322906|S|18|88.75|0|18
C|XLB|20250716|12:17:32.322929|S|15|88.75|0|15
C|XLB|20250716|12:17:32.340715|S|67|88.75|0|67
C|XLB|20250716|12:17:32.340715|S|33|88.75|0|33
C|XLB|20250716|12:17:32.340894|S|67|88.75|0|67
C|XLB|20250716|12:17:32.340894|S|33|88.75|0|33
C|XLB|20250716|12:18:14.005758|S|19|88.745|0|19
C|XLB|20250716|12:19:34.632240|S|300|88.75|0|300
C|XLB|20250716|12:19:44.006864|S|14|88.76|0|14
C|XLB|20250716|12:19:44.006882|S|10|88.76|0|10
C|XLB|20250716|12:19:44.007777|S|15|88.76|0|15
C|XLB|20250716|12:19:44.007992|S|12|88.76|0|12
C|XLB|20250716|12:19:44.008212|S|20|88.76|0|20
C|XLB|20250716|12:19:44.008552|S|21|88.76|0|21
C|XLB|20250716|12:20:33.409389|S|13|88.7|0|13
C|XLB|20250716|12:20:33.409437|S|13|88.7|0|13
C|XLB|20250716|12:20:33.409471|S|8|88.7|0|8
C|XLB|20250716|12:20:33.409584|S|8|88.7|0|8
C|XLB|20250716|12:20:33.409609|S|35|88.7|0|35
C|XLB|20250716|12:20:33.409616|S|13|88.7|0|13
C|XLB|20250716|12:20:33.409640|S|10|88.7|0|10
C|XLB|20250716|12:20:33.409641|S|11|88.7|0|11
C|XLB|20250716|12:21:11.967898|S|11|88.69|0|11
C|XLB|20250716|12:21:11.967907|S|16|88.69|0|16
C|XLB|20250716|12:21:11.968022|S|51|88.69|0|51
C|XLB|20250716|12:21:11.968037|S|22|88.69|0|22
C|XLB|20250716|12:21:11.968038|S|6|88.69|0|6
C|XLB|20250716|12:21:11.968046|S|21|88.69|0|21
C|XLB|20250716|12:22:40.498602|S|18|88.72|0|18
C|XLB|20250716|12:22:41.325816|S|9|88.72|0|9
C|XLB|20250716|12:22:41.325888|S|15|88.72|0|15
C|XLB|20250716|12:22:41.326104|S|23|88.72|0|23
C|XLB|20250716|12:22:41.326116|S|8|88.72|0|8
C|XLB|20250716|12:22:41.326135|S|39|88.72|0|39
C|XLB|20250716|12:22:41.326172|S|6|88.72|0|6
C|XLB|20250716|12:22:41.326185|S|16|88.72|0|16
C|XLB|20250716|12:22:41.326213|S|8|88.72|0|8
C|XLB|20250716|12:22:47.607235|S|100|88.72|0|100
C|XLB|20250716|12:23:10.124917|S|38|88.74|0|38
C|XLB|20250716|12:24:02.047315|S|100|88.72|0|100
C|XLB|20250716|12:24:58.544742|S|100|88.74|0|100
C|XLB|20250716|12:25:09.798099|S|100|88.73|0|100
C|XLB|20250716|12:25:16.733294|S|16|88.74|0|16
C|XLB|20250716|12:25:16.733375|S|84|88.74|0|84
C|XLB|20250716|12:25:17.633925|S|22|88.74|0|22
C|XLB|20250716|12:25:17.633960|S|19|88.74|0|19
C|XLB|20250716|12:25:17.634269|S|59|88.74|0|59
C|XLB|20250716|12:25:17.634269|S|41|88.74|0|41
C|XLB|20250716|12:26:07.065823|S|8|88.74|0|8
C|XLB|20250716|12:26:07.065844|S|13|88.74|0|13
C|XLB|20250716|12:26:07.065930|S|9|88.74|0|9
C|XLB|20250716|12:26:07.065947|S|24|88.74|0|24
C|XLB|20250716|12:27:30.028220|S|100|88.79|0|100
C|XLB|20250716|12:27:30.648185|S|100|88.79|0|100
C|XLB|20250716|12:27:59.445023|S|100|88.78|0|100
C|XLB|20250716|12:28:07.641426|S|100|88.785|0|100
C|XLB|20250716|12:28:07.642812|S|100|88.785|0|100
C|XLB|20250716|12:29:29.332906|S|75|88.79|0|75
C|XLB|20250716|12:29:34.120564|S|25|88.79|0|25
C|XLB|20250716|12:29:34.120564|S|75|88.79|0|75
C|XLB|20250716|12:30:06.020366|S|10|88.78|0|10
C|XLB|20250716|12:30:06.022044|S|31|88.78|0|31
C|XLB|20250716|12:30:06.022544|S|13|88.78|0|13
C|XLB|20250716|12:30:06.023438|S|8|88.78|0|8
C|XLB|20250716|12:30:06.023480|S|8|88.78|0|8
C|XLB|20250716|12:30:06.023841|S|15|88.78|0|15
C|XLB|20250716|12:30:06.023918|S|13|88.78|0|13
C|XLB|20250716|12:30:06.023918|S|15|88.78|0|15
C|XLB|20250716|12:31:37.398488|S|100|88.81|0|100
C|XLB|20250716|12:31:44.993598|S|37|88.81|0|37
C|XLB|20250716|12:32:58.096250|S|3|88.83|0|3
C|XLB|20250716|12:33:26.485621|S|10|88.85|0|10
C|XLB|20250716|12:33:30.770400|S|100|88.87|0|100
C|XLB|20250716|12:33:38.157216|S|8|88.88|0|8
C|XLB|20250716|12:33:38.157254|S|44|88.88|0|44
C|XLB|20250716|12:36:22.533527|S|19|88.88|0|19
C|XLB|20250716|12:37:09.121700|S|53|88.86|0|53
C|XLB|20250716|12:38:02.024435|S|20|88.89|0|20
C|XLB|20250716|12:40:25.664709|S|74|88.95|0|74
C|XLB|20250716|12:40:35.700144|S|100|88.95|0|100
C|XLB|20250716|12:42:59.137643|S|43|88.91|0|43
C|XLB|20250716|12:44:58.056578|S|51|88.92|0|51
C|XLB|20250716|12:44:58.720407|S|46|88.92|0|46
C|XLB|20250716|12:44:58.720422|S|16|88.92|0|16
C|XLB|20250716|12:45:23.898705|S|91|88.91|0|91
C|XLB|20250716|12:45:38.384722|S|3|88.9|0|3
C|XLB|20250716|12:45:38.771686|S|9|88.9|0|9
C|XLB|20250716|12:45:38.771693|S|16|88.9|0|16
C|XLB|20250716|12:45:38.771713|S|8|88.9|0|8
C|XLB|20250716|12:45:38.771748|S|28|88.9|0|28
C|XLB|20250716|12:45:38.979183|S|41|88.89|0|41
C|XLB|20250716|12:45:39.192393|S|59|88.89|0|59
C|XLB|20250716|12:45:39.192393|S|100|88.89|0|100
C|XLB|20250716|12:45:40.001087|S|100|88.89|0|100
C|XLB|20250716|12:46:20.481523|S|44|88.89|0|44
C|XLB|20250716|12:46:20.481760|S|14|88.89|0|14
C|XLB|20250716|12:46:20.481781|S|14|88.89|0|14
C|XLB|20250716|12:46:20.481972|S|21|88.89|0|21
C|XLB|20250716|12:46:20.483174|S|7|88.89|0|7
C|XLB|20250716|12:46:37.014746|S|9|88.86|0|9
C|XLB|20250716|12:46:37.018124|S|14|88.86|0|14
C|XLB|20250716|12:46:44.104517|S|10|88.84|0|10
C|XLB|20250716|12:46:44.104568|S|10|88.84|0|10
C|XLB|20250716|12:46:44.104594|S|9|88.84|0|9
C|XLB|20250716|12:47:00.382009|S|50|88.81|0|50
C|XLB|20250716|12:47:00.382039|S|6|88.81|0|6
C|XLB|20250716|12:47:01.443342|S|11|88.8|0|11
C|XLB|20250716|12:47:01.443379|S|19|88.8|0|19
C|XLB|20250716|12:47:36.928006|S|16|88.87|0|16
C|XLB|20250716|12:47:36.928351|S|10|88.87|0|10
C|XLB|20250716|12:47:36.928367|S|13|88.87|0|13
C|XLB|20250716|12:47:36.928487|S|18|88.87|0|18
C|XLB|20250716|12:47:36.928487|S|3|88.87|0|3
C|XLB|20250716|12:49:15.434990|S|100|88.95|0|100
C|XLB|20250716|12:50:42.387254|S|63|88.98|0|63
C|XLB|20250716|12:50:42.387362|S|13|88.98|0|13
C|XLB|20250716|12:50:42.387388|S|20|88.98|0|20
C|XLB|20250716|12:50:42.387657|S|4|88.98|0|4
C|XLB|20250716|12:50:44.008232|S|100|88.97|0|100
C|XLB|20250716|12:53:24.552895|S|41|89.08|0|41
C|XLB|20250716|12:54:56.661120|S|100|89.06|0|100
C|XLB|20250716|12:55:06.119414|S|100|89.06|0|100
C|XLB|20250716|12:55:16.432172|S|15|89.06|0|15
C|XLB|20250716|12:55:16.432189|S|12|89.06|0|12
C|XLB|20250716|12:57:24.241503|S|57|89.03|0|57
C|XLB|20250716|13:01:19.750925|S|38|89.09|0|38
C|XLB|20250716|13:01:19.751014|S|8|89.09|0|8
C|XLB|20250716|13:01:25.045560|S|8|89.08|0|8
C|XLB|20250716|13:01:25.045663|S|58|89.08|0|58
C|XLB|20250716|13:01:25.045663|S|68|89.08|0|68
C|XLB|20250716|13:01:25.045765|S|32|89.08|0|32
C|XLB|20250716|13:01:48.996877|S|11|89.08|0|11
C|XLB|20250716|13:02:06.334547|S|13|89.07|0|13
C|XLB|20250716|13:02:17.775882|S|8|89.06|0|8
C|XLB|20250716|13:02:22.993586|S|21|89.04|0|21
C|XLB|20250716|13:04:23.288237|S|8|89.1|0|8
C|XLB|20250716|13:04:23.288259|S|35|89.1|0|35
C|XLB|20250716|13:04:39.812764|S|28|89.07|0|28
C|XLB|20250716|13:06:35.593236|S|2|89.08|0|2
C|XLB|20250716|13:07:16.677443|S|23|89.06|0|23
C|XLB|20250716|13:07:36.133743|S|14|89.06|0|14
C|XLB|20250716|13:07:36.134195|S|21|89.06|0|21
C|XLB|20250716|13:07:36.134208|S|10|89.06|0|10
C|XLB|20250716|13:07:36.134256|S|29|89.06|0|29
C|XLB|20250716|13:07:36.134300|S|10|89.06|0|10
C|XLB|20250716|13:07:36.134300|S|2|89.06|0|2
C|XLB|20250716|13:07:45.658745|S|13|89.06|0|13
C|XLB|20250716|13:09:03.595300|S|12|89.12|0|12
C|XLB|20250716|13:09:03.595374|S|11|89.12|0|11
C|XLB|20250716|13:09:03.595382|S|8|89.12|0|8
C|XLB|20250716|13:09:03.595392|S|9|89.12|0|9
C|XLB|20250716|13:09:03.595420|S|11|89.12|0|11
C|XLB|20250716|13:09:37.003945|S|4|89.11|0|4
C|XLB|20250716|13:10:05.137119|S|37|89.13|0|37
C|XLB|20250716|13:10:05.137119|S|10|89.13|0|10
C|XLB|20250716|13:10:05.137138|S|11|89.13|0|11
C|XLB|20250716|13:10:51.805021|S|29|89.14|0|29
C|XLB|20250716|13:11:03.582020|S|12|89.14|0|12
C|XLB|20250716|13:11:03.582030|S|16|89.14|0|16
C|XLB|20250716|13:11:03.582092|S|13|89.14|0|13
C|XLB|20250716|13:11:03.582104|S|12|89.14|0|12
C|XLB|20250716|13:11:03.582149|S|33|89.14|0|33
C|XLB|20250716|13:11:03.582217|S|10|89.14|0|10
C|XLB|20250716|13:11:03.582227|S|6|89.14|0|6
C|XLB|20250716|13:11:03.582227|S|4|89.14|0|4
C|XLB|20250716|13:11:53.014131|S|5|89.15|0|5
C|XLB|20250716|13:11:53.014131|S|4|89.15|0|4
C|XLB|20250716|13:12:50.002899|S|1|89.2|0|1
C|XLB|20250716|13:13:15.001076|S|22|89.17|0|22
C|XLB|20250716|13:13:15.001573|S|20|89.17|0|20
C|XLB|20250716|13:14:32.665111|S|100|89.16|0|100
C|XLB|20250716|13:17:28.958370|S|8|89.09|0|8
C|XLB|20250716|13:17:28.958566|S|8|89.09|0|8
C|XLB|20250716|13:17:28.979667|S|8|89.09|0|8
C|XLB|20250716|13:17:28.979769|S|13|89.09|0|13
C|XLB|20250716|13:17:28.992073|S|8|89.09|0|8
C|XLB|20250716|13:17:29.170750|S|11|89.09|0|11
C|XLB|20250716|13:17:29.170774|S|4|89.09|0|4
C|XLB|20250716|13:19:02.699163|S|1|89.11|0|1
C|XLB|20250716|13:19:02.699163|S|3|89.11|0|3
C|XLB|20250716|13:19:30.613951|S|3|89.11|0|3
C|XLB|20250716|13:21:47.552085|S|89|89.13|0|89
C|XLB|20250716|13:21:47.552118|S|11|89.13|0|11
C|XLB|20250716|13:21:47.552118|S|89|89.13|0|89
C|XLB|20250716|13:24:18.429572|S|15|89.11|0|15
C|XLB|20250716|13:24:18.429579|S|11|89.11|0|11
C|XLB|20250716|13:24:18.429747|S|74|89.11|0|74
C|XLB|20250716|13:24:18.429747|S|26|89.11|0|26
C|XLB|20250716|13:24:18.429841|S|74|89.11|0|74
C|XLB|20250716|13:24:18.429841|S|26|89.11|0|26
C|XLB|20250716|13:24:18.430041|S|14|89.11|0|14
C|XLB|20250716|13:24:18.432270|S|12|89.11|0|12
C|XLB|20250716|13:24:18.432271|S|27|89.11|0|27
C|XLB|20250716|13:24:18.432424|S|47|89.11|0|47
C|XLB|20250716|13:24:18.432424|S|26|89.11|0|26
C|XLB|20250716|13:24:18.432425|S|27|89.11|0|27
C|XLB|20250716|13:25:54.119685|S|14|89.12|0|14
C|XLB|20250716|13:27:57.246184|S|14|89.11|0|14
C|XLB|20250716|13:27:58.016207|S|14|89.12|0|14
C|XLB|20250716|13:28:16.316443|S|15|89.12|0|15
C|XLB|20250716|13:29:29.629783|S|1|89.12|0|1
C|XLB|20250716|13:29:29.629783|S|19|89.12|0|19
C|XLB|20250716|13:31:25.073583|S|9|89.08|0|9
C|XLB|20250716|13:34:03.683976|S|100|89.035|0|100
C|XLB|20250716|13:34:05.910989|S|18|89.03|0|18
C|XLB|20250716|13:38:10.785828|S|10|89.11|0|10
C|XLB|20250716|13:38:10.785836|S|13|89.11|0|13
C|XLB|20250716|13:38:10.785896|S|4|89.11|0|4
C|XLB|20250716|13:39:00.637112|S|1|89.17|0|1
C|XLB|20250716|13:43:02.504405|S|100|89.18|0|100
C|XLB|20250716|13:43:04.227431|S|3|89.18|0|3
C|XLB|20250716|13:45:36.288575|S|100|89.2|0|100
C|XLB|20250716|13:47:29.743351|S|8|89.23|0|8
C|XLB|20250716|13:47:33.211959|S|9|89.22|0|9
C|XLB|20250716|13:47:33.212302|S|29|89.22|0|29
C|XLB|20250716|13:47:33.716834|S|13|89.22|0|13
C|XLB|20250716|13:47:47.141883|S|14|89.22|0|14
C|XLB|20250716|13:47:47.141894|S|15|89.22|0|15
C|XLB|20250716|13:48:01.414581|S|31|89.21|0|31
C|XLB|20250716|13:48:01.414606|S|2|89.21|0|2
C|XLB|20250716|13:49:31.585918|S|100|89.22|0|100
C|XLB|20250716|13:50:01.215756|S|10|89.21|0|10
C|XLB|20250716|13:50:01.215756|S|100|89.21|0|100
C|XLB|20250716|13:50:02.756407|S|100|89.21|0|100
C|XLB|20250716|13:50:32.320961|S|100|89.2|0|100
C|XLB|20250716|13:51:58.158515|S|15|89.16|0|15
C|XLB|20250716|13:54:02.504387|S|1|89.16|0|1
C|XLB|20250716|13:54:02.504387|S|100|89.16|0|100
C|XLB|20250716|13:55:15.452143|S|25|89.15|0|25
C|XLB|20250716|13:55:15.452143|S|75|89.15|0|75
C|XLB|20250716|13:56:47.723031|S|100|89.14|0|100
C|XLB|20250716|13:57:45.361583|S|60|89.14|0|60
C|XLB|20250716|13:57:45.373881|S|40|89.14|0|40
C|XLB|20250716|13:57:45.373881|S|60|89.14|0|60
C|XLB|20250716|13:58:59.596656|S|100|89.14|0|100
C|XLB|20250716|13:59:24.432917|S|10|89.14|0|10
C|XLB|20250716|14:00:57.346643|S|19|89.16|0|19
C|XLB|20250716|14:00:57.346724|S|13|89.16|0|13
C|XLB|20250716|14:00:57.346737|S|8|89.16|0|8
C|XLB|20250716|14:00:57.346764|S|10|89.16|0|10
C|XLB|20250716|14:00:57.346888|S|9|89.16|0|9
C|XLB|20250716|14:01:31.043849|S|100|89.17|0|100
C|XLB|20250716|14:02:53.813816|S|12|89.2|0|12
C|XLB|20250716|14:02:53.813845|S|15|89.2|0|15
C|XLB|20250716|14:02:53.813921|S|12|89.2|0|12
C|XLB|20250716|14:04:14.859619|S|10|89.26|0|10
C|XLB|20250716|14:06:38.198156|S|15|89.28|0|15
C|XLB|20250716|14:06:38.198190|S|8|89.28|0|8
C|XLB|20250716|14:06:38.198201|S|9|89.28|0|9
C|XLB|20250716|14:08:39.019865|S|1|89.32|0|1
C|XLB|20250716|14:10:30.210594|S|100|89.24|0|100
C|XLB|20250716|14:10:30.210594|S|100|89.24|0|100
C|XLB|20250716|14:10:30.210865|S|100|89.24|0|100
C|XLB|20250716|14:10:47.878389|S|1|89.25|0|1
C|XLB|20250716|14:11:20.906426|S|43|89.25|0|43
C|XLB|20250716|14:11:32.014758|S|100|89.23|0|100
C|XLB|20250716|14:12:26.483732|S|57|89.23|0|57
C|XLB|20250716|14:13:18.123840|S|43|89.19|0|43
C|XLB|20250716|14:19:29.083517|S|48|89.18|0|48
C|XLB|20250716|14:19:29.789230|S|15|89.18|0|15
C|XLB|20250716|14:20:05.030699|S|21|89.15|0|21
C|XLB|20250716|14:20:05.054161|S|8|89.15|0|8
C|XLB|20250716|14:26:58.417344|S|74|89.17|0|74
C|XLB|20250716|14:26:58.417354|S|12|89.17|0|12
C|XLB|20250716|14:28:30.632110|S|9|89.2|0|9
C|XLB|20250716|14:28:30.632581|S|14|89.2|0|14
C|XLB|20250716|14:28:30.633001|S|11|89.2|0|11
C|XLB|20250716|14:30:17.699669|S|9|89.19|0|9
C|XLB|20250716|14:30:17.701193|S|30|89.19|0|30
C|XLB|20250716|14:30:17.701216|S|18|89.19|0|18
C|XLB|20250716|14:33:59.043796|S|8|89.26|0|8
C|XLB|20250716|14:33:59.083672|S|7|89.26|0|7
C|XLB|20250716|14:37:17.902664|S|12|89.28|0|12
C|XLB|20250716|14:41:21.076361|S|100|89.25|0|100
C|XLB|20250716|14:44:14.824355|S|81|89.3|0|81
C|XLB|20250716|14:44:14.824378|S|19|89.3|0|19
C|XLB|20250716|14:44:14.824379|S|1|89.3|0|1
C|XLB|20250716|14:49:27.938593|S|27|89.29|0|27
C|XLB|20250716|14:53:37.881944|S|16|89.29|0|16
C|XLB|20250716|14:53:37.882166|S|16|89.29|0|16
C|XLB|20250716|14:54:13.609334|S|10|89.29|0|10
C|XLB|20250716|14:54:14.568641|S|16|89.29|0|16
C|XLB|20250716|14:54:14.568674|S|14|89.29|0|14
C|XLB|20250716|14:54:43.022782|S|11|89.31|0|11
C|XLB|20250716|14:55:18.835445|S|11|89.31|0|11
C|XLB|20250716|14:55:18.835461|S|8|89.31|0|8
C|XLB|20250716|14:55:18.835462|S|8|89.31|0|8
C|XLB|20250716|14:55:18.835470|S|9|89.31|0|9
C|XLB|20250716|14:55:35.969280|S|60|89.32|0|60
C|XLB|20250716|14:55:35.969301|S|20|89.32|0|20
C|XLB|20250716|14:55:35.969302|S|20|89.32|0|20
C|XLB|20250716|14:55:37.712964|S|100|89.33|0|100
C|XLB|20250716|14:56:46.684312|S|43|89.34|0|43
C|XLB|20250716|14:57:07.612553|S|72|89.32|0|72
C|XLB|20250716|14:57:59.651938|S|48|89.32|0|48
C|XLB|20250716|14:57:59.651948|S|10|89.32|0|10
C|XLB|20250716|14:57:59.651957|S|9|89.32|0|9
C|XLB|20250716|14:57:59.651969|S|8|89.32|0|8
C|XLB|20250716|14:57:59.651969|S|12|89.32|0|12
C|XLB|20250716|14:57:59.651977|S|8|89.32|0|8
C|XLB|20250716|14:57:59.651991|S|5|89.32|0|5
C|XLB|20250716|14:59:03.371267|S|100|89.34|0|100
C|XLB|20250716|14:59:38.193464|S|8|89.36|0|8
C|XLB|20250716|14:59:38.193480|S|9|89.36|0|9
C|XLB|20250716|14:59:48.967079|S|9|89.36|0|9
C|XLB|20250716|14:59:48.967092|S|8|89.36|0|8
C|XLB|20250716|14:59:48.967102|S|9|89.36|0|9
C|XLB|20250716|14:59:48.967160|S|11|89.36|0|11
C|XLB|20250716|15:00:38.817858|S|17|89.37|0|17
C|XLB|20250716|15:01:03.539038|S|23|89.38|0|23
C|XLB|20250716|15:01:07.459910|S|60|89.39|0|60
C|XLB|20250716|15:01:07.461252|S|40|89.39|0|40
C|XLB|20250716|15:01:21.451624|S|13|89.39|0|13
C|XLB|20250716|15:01:21.451630|S|41|89.39|0|41
C|XLB|20250716|15:01:23.874440|S|11|89.39|0|11
C|XLB|20250716|15:01:23.874459|S|13|89.39|0|13
C|XLB|20250716|15:01:23.874585|S|8|89.39|0|8
C|XLB|20250716|15:03:33.311384|S|8|89.41|0|8
C|XLB|20250716|15:03:33.311453|S|91|89.41|0|91
C|XLB|20250716|15:06:04.841707|S|46|89.35|0|46
C|XLB|20250716|15:06:04.842060|S|15|89.35|0|15
C|XLB|20250716|15:06:04.842080|S|8|89.35|0|8
C|XLB|20250716|15:06:04.842238|S|11|89.35|0|11
C|XLB|20250716|15:06:04.842244|S|15|89.35|0|15
C|XLB|20250716|15:06:04.854211|S|14|89.35|0|14
C|XLB|20250716|15:06:04.854211|S|5|89.35|0|5
C|XLB|20250716|15:06:04.854227|S|8|89.35|0|8
C|XLB|20250716|15:06:04.854252|S|9|89.35|0|9
C|XLB|20250716|15:06:43.779505|S|24|89.33|0|24
C|XLB|20250716|15:06:43.779524|S|13|89.33|0|13
C|XLB|20250716|15:06:43.779524|S|24|89.33|0|24
C|XLB|20250716|15:07:23.550783|S|22|89.35|0|22
C|XLB|20250716|15:08:06.296501|S|100|89.365|0|100
C|XLB|20250716|15:08:22.901255|S|18|89.36|0|18
C|XLB|20250716|15:08:40.816073|S|8|89.37|0|8
C|XLB|20250716|15:08:40.816186|S|10|89.37|0|10
C|XLB|20250716|15:08:40.816286|S|14|89.37|0|14
C|XLB|20250716|15:09:02.661617|S|100|89.37|0|100
C|XLB|20250716|15:09:05.001178|S|8|89.37|0|8
C|XLB|20250716|15:09:05.001188|S|13|89.37|0|13
C|XLB|20250716|15:09:05.001723|S|10|89.37|0|10
C|XLB|20250716|15:09:05.001729|S|27|89.37|0|27
C|XLB|20250716|15:09:56.651383|S|12|89.39|0|12
C|XLB|20250716|15:09:56.651383|S|88|89.39|0|88
C|XLB|20250716|15:11:25.636796|S|100|89.36|0|100
C|XLB|20250716|15:12:21.704402|S|69|89.35|0|69
C|XLB|20250716|15:18:05.053789|S|1|89.36|0|1
C|XLB|20250716|15:18:05.053789|S|12|89.36|0|12
C|XLB|20250716|15:21:08.141049|S|4|89.39|0|4
C|XLB|20250716|15:22:38.660382|S|11|89.41|0|11
C|XLB|20250716|15:23:59.208123|S|100|89.395|0|100
C|XLB|20250716|15:24:37.541002|S|120|89.41|0|120
C|XLB|20250716|15:25:03.636666|S|8|89.42|0|8
C|XLB|20250716|15:27:50.930815|S|100|89.42|0|100
C|XLB|20250716|15:28:22.645507|S|1|89.45|0|1
C|XLB|20250716|15:28:52.643799|S|5|89.45|0|5
C|XLB|20250716|15:29:14.523356|S|26|89.45|0|26
C|XLB|20250716|15:30:02.557777|S|11|89.44|0|11
C|XLB|20250716|15:30:02.558994|S|11|89.44|0|11
C|XLB|20250716|15:30:02.559368|S|10|89.44|0|10
C|XLB|20250716|15:30:02.566083|S|10|89.44|0|10
C|XLB|20250716|15:30:21.115357|S|11|89.42|0|11
C|XLB|20250716|15:30:21.115375|S|26|89.42|0|26
C|XLB|20250716|15:34:14.718944|S|18|89.37|0|18
C|XLB|20250716|15:34:14.719433|S|12|89.37|0|12
C|XLB|20250716|15:35:08.431488|S|21|89.39|0|21
C|XLB|20250716|15:35:08.529456|S|16|89.39|0|16
C|XLB|20250716|15:35:08.529568|S|8|89.39|0|8
C|XLB|20250716|15:35:24.081406|S|60|89.41|0|60
C|XLB|20250716|15:35:24.081479|S|21|89.41|0|21
C|XLB|20250716|15:35:24.081574|S|10|89.41|0|10
C|XLB|20250716|15:35:24.081610|S|9|89.41|0|9
C|XLB|20250716|15:35:24.081626|S|13|89.41|0|13
C|XLB|20250716|15:35:50.473125|S|100|89.41|0|100
C|XLB|20250716|15:36:08.705253|S|16|89.4|0|16
C|XLB|20250716|15:36:08.705262|S|16|89.4|0|16
C|XLB|20250716|15:36:08.705291|S|13|89.4|0|13
C|XLB|20250716|15:36:19.922966|S|11|89.4|0|11
C|XLB|20250716|15:36:19.923090|S|36|89.4|0|36
C|XLB|20250716|15:36:19.923118|S|12|89.4|0|12
C|XLB|20250716|15:36:19.923124|S|18|89.4|0|18
C|XLB|20250716|15:36:19.923169|S|19|89.4|0|19
C|XLB|20250716|15:36:47.747952|S|13|89.39|0|13
C|XLB|20250716|15:37:00.231348|S|40|89.38|0|40
C|XLB|20250716|15:37:05.505827|S|100|89.37|0|100
C|XLB|20250716|15:37:55.400681|S|47|89.38|0|47
C|XLB|20250716|15:37:55.400681|S|53|89.38|0|53
C|XLB|20250716|15:37:59.946482|S|15|89.39|0|15
C|XLB|20250716|15:37:59.946525|S|28|89.39|0|28
C|XLB|20250716|15:37:59.946554|S|11|89.39|0|11
C|XLB|20250716|15:38:13.466642|S|13|89.4|0|13
C|XLB|20250716|15:38:13.466693|S|14|89.4|0|14
C|XLB|20250716|15:38:13.466756|S|18|89.4|0|18
C|XLB|20250716|15:38:13.466771|S|13|89.4|0|13
C|XLB|20250716|15:39:33.618048|S|9|89.38|0|9
C|XLB|20250716|15:39:45.509910|S|100|89.38|0|100
C|XLB|20250716|15:39:50.878180|S|100|89.39|0|100
C|XLB|20250716|15:39:50.878196|S|113|89.39|0|113
C|XLB|20250716|15:40:09.300335|S|100|89.4|0|100
C|XLB|20250716|15:40:09.300335|S|40|89.4|0|40
C|XLB|20250716|15:40:44.884888|S|8|89.4|0|8
C|XLB|20250716|15:40:44.884906|S|13|89.4|0|13
C|XLB|20250716|15:40:44.884906|S|8|89.4|0|8
C|XLB|20250716|15:40:44.884912|S|13|89.4|0|13
C|XLB|20250716|15:40:44.885852|S|8|89.4|0|8
C|XLB|20250716|15:40:44.885859|S|19|89.4|0|19
C|XLB|20250716|15:40:44.885884|S|18|89.4|0|18
C|XLB|20250716|15:40:44.885895|S|2|89.4|0|2
C|XLB|20250716|15:41:09.519111|S|300|89.41|0|300
C|XLB|20250716|15:44:20.519227|S|21|89.42|0|21
C|XLB|20250716|15:45:51.605815|S|38|89.42|0|38
C|XLB|20250716|15:46:12.081625|S|8|89.41|0|8
C|XLB|20250716|15:47:42.494412|S|21|89.45|0|21
C|XLB|20250716|15:48:02.645744|S|24|89.45|0|24
C|XLB|20250716|15:48:02.645766|S|16|89.45|0|16
C|XLB|20250716|15:48:02.645795|S|16|89.45|0|16
C|XLB|20250716|15:48:02.646248|S|9|89.45|0|9
C|XLB|20250716|15:49:04.550685|S|100|89.45|0|100
C|XLB|20250716|15:49:05.465270|S|40|89.45|0|40
C|XLB|20250716|15:49:05.465292|S|8|89.45|0|8
C|XLB|20250716|15:49:06.253777|S|352|89.45|0|352
C|XLB|20250716|15:49:06.253777|S|19|89.45|0|19
C|XLB|20250716|15:50:04.415291|S|2|89.42|0|2
C|XLB|20250716|15:50:30.519552|S|3|89.35|0|3
C|XLB|20250716|15:50:47.620568|S|27|89.33|0|27
C|XLB|20250716|15:50:47.620634|S|9|89.33|0|9
C|XLB|20250716|15:51:07.823545|S|100|89.29|0|100
C|XLB|20250716|15:51:08.838994|S|18|89.28|0|18
C|XLB|20250716|15:51:08.838995|S|82|89.28|0|82
C|XLB|20250716|15:52:00.078051|S|24|89.31|0|24
C|XLB|20250716|15:52:10.050085|S|11|89.32|0|11
C|XLB|20250716|15:52:10.050085|S|7|89.32|0|7
C|XLB|20250716|15:52:10.050105|S|10|89.32|0|10
C|XLB|20250716|15:52:10.050134|S|35|89.32|0|35
C|XLB|20250716|15:52:10.050505|S|19|89.32|0|19
C|XLB|20250716|15:52:10.065893|S|18|89.32|0|18
C|XLB|20250716|15:52:10.065893|S|35|89.32|0|35
C|XLB|20250716|15:52:10.065893|S|28|89.32|0|28
C|XLB|20250716|15:52:10.078973|S|37|89.32|0|37
C|XLB|20250716|15:52:15.880223|S|13|89.32|0|13
C|XLB|20250716|15:53:00.136790|S|6|89.32|0|6
C|XLB|20250716|15:53:08.939666|S|49|89.31|0|49
C|XLB|20250716|15:53:10.051388|S|16|89.3|0|16
C|XLB|20250716|15:53:10.095509|S|14|89.3|0|14
C|XLB|20250716|15:53:10.095523|S|8|89.3|0|8
C|XLB|20250716|15:53:10.095531|S|17|89.3|0|17
C|XLB|20250716|15:53:10.095572|S|10|89.3|0|10
C|XLB|20250716|15:53:10.096503|S|22|89.3|0|22
C|XLB|20250716|15:53:10.096510|S|16|89.3|0|16
C|XLB|20250716|15:53:10.099981|S|12|89.3|0|12
C|XLB|20250716|15:53:10.106502|S|2|89.3|0|2
C|XLB|20250716|15:53:40.270586|S|31|89.315|0|31
C|XLB|20250716|15:54:40.014852|S|28|89.31|0|28
C|XLB|20250716|15:54:40.063207|S|31|89.31|0|31
C|XLB|20250716|15:55:00.030485|S|18|89.32|0|18
C|XLB|20250716|15:55:00.030540|S|10|89.32|0|10
C|XLB|20250716|15:55:00.030909|S|14|89.32|0|14
C|XLB|20250716|15:55:00.030957|S|13|89.32|0|13
C|XLB|20250716|15:55:00.031031|S|14|89.32|0|14
C|XLB|20250716|15:55:00.031055|S|14|89.32|0|14
C|XLB|20250716|15:55:00.031065|S|11|89.32|0|11
C|XLB|20250716|15:55:00.031095|S|6|89.32|0|6
C|XLB|20250716|15:55:00.031766|S|28|89.32|0|28
C|XLB|20250716|15:55:13.127409|S|100|89.31|0|100
C|XLB|20250716|15:56:17.502029|S|9|89.35|0|9
C|XLB|20250716|15:56:38.562336|S|100|89.37|0|100
C|XLB|20250716|15:57:01.530849|S|100|89.38|0|100
C|XLB|20250716|15:57:10.108830|S|100|89.37|0|100
C|XLB|20250716|15:57:26.149518|S|12|89.38|0|12
C|XLB|20250716|15:58:00.138809|S|400|89.4|0|400
C|XLB|20250716|15:58:00.232493|S|200|89.39|0|200
C|XLB|20250716|15:58:02.917778|S|200|89.395|0|200
C|XLB|20250716|15:58:02.917778|S|100|89.395|0|100
C|XLB|20250716|15:58:02.917778|S|100|89.39|0|100
C|XLB|20250716|15:58:02.917778|S|65|89.39|0|65
C|XLB|20250716|15:58:07.323576|S|200|89.4|0|200
C|XLB|20250716|15:58:31.856012|S|200|89.4|0|200
C|XLB|20250716|15:59:00.089475|S|200|89.39|0|200
C|XLB|20250716|15:59:00.119961|S|200|89.39|0|200
C|XLB|20250716|15:59:01.047294|S|200|89.38|0|200
C|XLB|20250716|15:59:01.068624|S|103|89.38|0|103
C|XLB|20250716|15:59:08.514916|S|139|89.38|0|139
C|XLB|20250716|15:59:08.531458|S|28|89.38|0|28
C|XLB|20250716|15:59:20.135986|S|84|89.37|0|84
C|XLB|20250716|15:59:20.375088|S|366|89.375|0|366
C|XLB|20250716|15:59:20.388185|S|100|89.38|0|100
C|XLB|20250716|15:59:24.057352|S|200|89.37|0|200
C|XLB|20250716|15:59:24.057352|S|200|89.37|0|200
C|XLB|20250716|15:59:24.057352|S|200|89.375|0|200
C|XLB|20250716|15:59:24.534997|S|400|89.36|0|400
C|XLB|20250716|15:59:28.817357|S|10|89.37|0|10
C|XLB|20250716|15:59:50.003936|S|100|89.35|0|100
C|XLB|20250716|15:59:51.042501|S|4|89.37|0|4
C|XLB|20250716|15:59:51.060770|S|27|89.37|0|27
C|XLB|20250716|15:59:56.796511|S|400|89.36|0|400
C|XLB|20250716|15:59:56.851097|S|400|89.36|0|400
C|XLB|20250716|15:59:57.012172|S|400|89.36|0|400
C|XLB|20250716|15:59:57.489891|S|400|89.36|0|400
C|XLB|20250716|15:59:57.489891|S|100|89.36|0|100
C|XLB|20250716|15:59:57.571134|S|400|89.36|0|400
C|XLC|20250716|09:30:43.484774|S|100|106.64|0|100
C|XLC|20250716|09:30:43.484830|S|100|106.64|0|100
C|XLC|20250716|09:30:46.116373|S|100|106.63|0|100
C|XLC|20250716|09:32:05.141468|S|100|106.5|0|100
C|XLC|20250716|09:32:31.502383|S|100|106.45|0|100
C|XLC|20250716|09:32:31.502397|S|100|106.45|0|100
C|XLC|20250716|09:32:35.335150|S|100|106.46|0|100
C|XLC|20250716|09:32:35.335397|S|100|106.46|0|100
C|XLC|20250716|09:32:38.856507|S|100|106.435|0|100
C|XLC|20250716|09:45:06.751583|S|100|106.37|0|100
C|XLC|20250716|09:45:22.248052|S|100|106.36|0|100
C|XLC|20250716|09:45:22.248072|S|100|106.36|0|100
C|XLC|20250716|09:59:33.384481|S|100|105.87|0|100
C|XLC|20250716|10:02:06.242660|S|100|106.08|0|100
C|XLC|20250716|10:02:08.370508|S|100|106.07|0|100
C|XLC|20250716|10:02:08.370940|S|100|106.07|0|100
C|XLC|20250716|10:04:09.924411|S|10|106.07|0|10
C|XLC|20250716|10:05:21.945348|S|52|106.05|0|52
C|XLC|20250716|10:05:56.836199|S|37|106.07|0|37
C|XLC|20250716|10:06:34.459093|S|21|106.02|0|21
C|XLC|20250716|10:07:33.702903|S|29|106|0|29
C|XLC|20250716|10:09:06.626667|S|300|106.03|0|300
C|XLC|20250716|10:09:30.068400|S|300|106.03|0|300
C|XLC|20250716|10:12:25.102468|S|11|106.22|0|11
C|XLC|20250716|10:14:55.345971|S|11|106.12|0|11
C|XLC|20250716|10:15:05.369696|S|11|106.15|0|11
C|XLC|20250716|10:16:22.034206|S|1|106.18|0|1
C|XLC|20250716|10:25:45.747580|S|100|106.39|0|100
C|XLC|20250716|10:25:47.051221|S|300|106.36|0|300
C|XLC|20250716|10:26:20.090651|S|300|106.38|0|300
C|XLC|20250716|10:27:20.536356|S|300|106.31|0|300
C|XLC|20250716|10:27:20.537907|S|10|106.31|0|10
C|XLC|20250716|10:28:52.543588|S|63|106.34|0|63
C|XLC|20250716|10:33:00.026059|S|14|106.38|0|14
C|XLC|20250716|10:33:02.775112|S|100|106.375|0|100
C|XLC|20250716|10:33:02.775113|S|200|106.38|0|200
C|XLC|20250716|10:33:05.375494|S|63|106.38|0|63
C|XLC|20250716|10:35:19.871752|S|1|106.35|0|1
C|XLC|20250716|10:36:08.053385|S|100|106.32|0|100
C|XLC|20250716|10:36:08.053385|S|300|106.32|0|300
C|XLC|20250716|10:36:17.756228|S|300|106.31|0|300
C|XLC|20250716|10:36:17.756502|S|10|106.31|0|10
C|XLC|20250716|10:36:20.678341|S|184|106.3|0|184
C|XLC|20250716|10:36:21.178399|S|300|106.3|0|300
C|XLC|20250716|10:36:25.141866|S|300|106.31|0|300
C|XLC|20250716|10:36:27.931657|S|52|106.3|0|52
C|XLC|20250716|10:36:50.743356|S|52|106.32|0|52
C|XLC|20250716|10:37:57.760157|S|1|106.31|0|1
C|XLC|20250716|10:38:54.003663|S|4|106.32|0|4
C|XLC|20250716|10:39:00.884963|S|9|106.32|0|9
C|XLC|20250716|10:40:27.998538|S|23|106.32|0|23
C|XLC|20250716|10:41:00.162649|S|23|106.3|0|23
C|XLC|20250716|10:42:00.530144|S|23|106.28|0|23
C|XLC|20250716|10:42:49.542977|S|17|106.29|0|17
C|XLC|20250716|10:43:09.696434|S|18|106.29|0|18
C|XLC|20250716|10:45:04.968801|S|86|106.31|0|86
C|XLC|20250716|10:48:45.572278|S|3|106.37|0|3
C|XLC|20250716|10:49:36.694467|S|2|106.38|0|2
C|XLC|20250716|10:50:13.445200|S|1|106.4|0|1
C|XLC|20250716|10:50:13.445200|S|1|106.4|0|1
C|XLC|20250716|10:50:13.445200|S|1|106.4|0|1
C|XLC|20250716|10:50:46.383640|S|3|106.41|0|3
C|XLC|20250716|10:51:49.704140|S|4|106.43|0|4
C|XLC|20250716|10:52:53.948436|S|1|106.4|0|1
C|XLC|20250716|10:53:11.436921|S|1|106.38|0|1
C|XLC|20250716|10:53:37.188404|S|10|106.43|0|10
C|XLC|20250716|10:53:56.914508|S|331|106.445|0|331
C|XLC|20250716|10:53:56.914508|S|39|106.44|0|39
C|XLC|20250716|10:53:56.914695|S|138|106.445|0|138
C|XLC|20250716|10:53:56.920971|S|100|106.445|0|100
C|XLC|20250716|10:53:56.921234|S|300|106.44|0|300
C|XLC|20250716|10:54:01.241438|S|100|106.44|0|100
C|XLC|20250716|10:54:01.241963|S|300|106.43|0|300
C|XLC|20250716|10:54:01.242289|S|100|106.43|0|100
C|XLC|20250716|10:54:01.925507|S|100|106.4|0|100
C|XLC|20250716|10:54:01.930564|S|100|106.39|0|100
C|XLC|20250716|10:54:01.931067|S|100|106.39|0|100
C|XLC|20250716|10:54:01.935199|S|1|106.39|0|1
C|XLC|20250716|10:54:01.937753|S|100|106.38|0|100
C|XLC|20250716|10:54:01.983833|S|100|106.37|0|100
C|XLC|20250716|10:54:02.123506|S|100|106.38|0|100
C|XLC|20250716|10:54:02.205527|S|100|106.38|0|100
C|XLC|20250716|10:54:02.248158|S|100|106.37|0|100
C|XLC|20250716|10:54:02.251847|S|100|106.37|0|100
C|XLC|20250716|10:54:02.255940|S|11|106.37|0|11
C|XLC|20250716|10:54:02.512843|S|3|106.37|0|3
C|XLC|20250716|10:54:02.517259|S|4|106.36|0|4
C|XLC|20250716|10:54:02.974030|S|100|106.33|0|100
C|XLC|20250716|10:54:04.137918|S|100|106.32|0|100
C|XLC|20250716|10:54:10.528885|S|100|106.285|0|100
C|XLC|20250716|10:54:11.360301|S|300|106.28|0|300
C|XLC|20250716|10:54:11.602610|S|100|106.26|0|100
C|XLC|20250716|10:54:11.602767|S|100|106.26|0|100
C|XLC|20250716|10:54:11.602884|S|100|106.26|0|100
C|XLC|20250716|10:54:11.603008|S|100|106.26|0|100
C|XLC|20250716|10:54:13.498038|S|100|106.27|0|100
C|XLC|20250716|10:54:13.535791|S|100|106.25|0|100
C|XLC|20250716|10:54:13.546324|S|100|106.24|0|100
C|XLC|20250716|10:54:13.556511|S|100|106.24|0|100
C|XLC|20250716|10:54:13.557168|S|100|106.24|0|100
C|XLC|20250716|10:54:14.129994|S|195|106.24|0|195
C|XLC|20250716|10:54:14.130003|S|105|106.24|0|105
C|XLC|20250716|10:54:14.565791|S|300|106.25|0|300
C|XLC|20250716|10:54:14.565806|S|10|106.25|0|10
C|XLC|20250716|10:54:14.771450|S|35|106.24|0|35
C|XLC|20250716|10:54:15.389813|S|100|106.25|0|100
C|XLC|20250716|10:54:44.967341|S|300|106.29|0|300
C|XLC|20250716|10:54:45.519120|S|300|106.28|0|300
C|XLC|20250716|10:54:59.802172|S|300|106.27|0|300
C|XLC|20250716|10:55:20.117977|S|300|106.29|0|300
C|XLC|20250716|10:55:30.513043|S|300|106.34|0|300
C|XLC|20250716|10:55:45.369878|S|100|106.36|0|100
C|XLC|20250716|10:55:45.369895|S|100|106.36|0|100
C|XLC|20250716|10:55:45.370373|S|1|106.36|0|1
C|XLC|20250716|10:55:53.159693|S|300|106.39|0|300
C|XLC|20250716|10:55:59.550612|S|2|106.34|0|2
C|XLC|20250716|10:56:05.549248|S|10|106.28|0|10
C|XLC|20250716|10:56:57.168470|S|23|106.36|0|23
C|XLC|20250716|10:59:52.282970|S|100|106.36|0|100
C|XLC|20250716|11:01:00.810687|S|300|106.4|0|300
C|XLC|20250716|11:01:17.302460|S|6|106.38|0|6
C|XLC|20250716|11:03:20.866118|S|5|106.42|0|5
C|XLC|20250716|11:04:39.164015|S|3|106.45|0|3
C|XLC|20250716|11:04:52.903923|S|1|106.43|0|1
C|XLC|20250716|11:05:21.803422|S|3|106.42|0|3
C|XLC|20250716|11:05:52.685121|S|2|106.43|0|2
C|XLC|20250716|11:07:17.399858|S|1|106.43|0|1
C|XLC|20250716|11:07:17.400216|S|1|106.43|0|1
C|XLC|20250716|11:07:18.408434|S|2|106.43|0|2
C|XLC|20250716|11:08:37.820183|S|2|106.46|0|2
C|XLC|20250716|11:08:52.859482|S|1|106.46|0|1
C|XLC|20250716|11:09:25.460265|S|2|106.45|0|2
C|XLC|20250716|11:10:09.230342|S|1|106.44|0|1
C|XLC|20250716|11:10:09.296321|S|2|106.43|0|2
C|XLC|20250716|11:13:55.194875|S|3|106.53|0|3
C|XLC|20250716|11:14:51.129135|S|3|106.51|0|3
C|XLC|20250716|11:16:02.335467|S|4|106.51|0|4
C|XLC|20250716|11:16:08.902730|S|400|106.44|0|400
C|XLC|20250716|11:16:09.481685|S|300|106.4|0|300
C|XLC|20250716|11:16:09.659229|S|400|106.41|0|400
C|XLC|20250716|11:16:11.662678|S|300|106.36|0|300
C|XLC|20250716|11:16:13.802515|S|11|106.37|0|11
C|XLC|20250716|11:16:15.585174|S|1300|106.36|0|1300
C|XLC|20250716|11:16:15.823533|S|400|106.36|0|400
C|XLC|20250716|11:16:22.977499|S|400|106.22|0|400
C|XLC|20250716|11:16:28.397111|S|1|106.31|0|1
C|XLC|20250716|11:16:28.746172|S|400|106.29|0|400
C|XLC|20250716|11:16:35.096050|S|10|106.3|0|10
C|XLC|20250716|11:16:36.128636|S|400|106.31|0|400
C|XLC|20250716|11:16:39.263789|S|400|106.29|0|400
C|XLC|20250716|11:16:39.264067|S|10|106.29|0|10
C|XLC|20250716|11:16:41.924777|S|1|106.25|0|1
C|XLC|20250716|11:16:50.153260|S|400|106.28|0|400
C|XLC|20250716|11:16:51.576174|S|400|106.28|0|400
C|XLC|20250716|11:16:51.576456|S|10|106.28|0|10
C|XLC|20250716|11:16:52.156483|S|400|106.27|0|400
C|XLC|20250716|11:16:56.186309|S|34|106.28|0|34
C|XLC|20250716|11:17:02.757484|S|400|106.23|0|400
C|XLC|20250716|11:17:07.373475|S|400|106.22|0|400
C|XLC|20250716|11:17:14.752859|S|400|106.18|0|400
C|XLC|20250716|11:17:18.147988|S|400|106.17|0|400
C|XLC|20250716|11:17:34.812183|S|400|106.22|0|400
C|XLC|20250716|11:18:11.997333|S|100|106.27|0|100
C|XLC|20250716|11:18:25.973075|S|100|106.25|0|100
C|XLC|20250716|11:18:25.973211|S|2|106.25|0|2
C|XLC|20250716|11:18:57.715706|S|1|106.26|0|1
C|XLC|20250716|11:19:03.044028|S|100|106.2|0|100
C|XLC|20250716|11:28:57.760213|S|400|106.25|0|400
C|XLC|20250716|11:29:13.971087|S|2|106.26|0|2
C|XLC|20250716|11:30:09.548547|S|400|106.24|0|400
C|XLC|20250716|11:30:09.552905|S|100|106.23|0|100
C|XLC|20250716|11:30:10.745200|S|400|106.18|0|400
C|XLC|20250716|11:31:08.551898|S|10|106.11|0|10
C|XLC|20250716|11:34:19.063340|S|400|106.05|0|400
C|XLC|20250716|11:39:37.083376|S|100|105.84|0|100
C|XLC|20250716|11:46:19.307063|S|400|106.16|0|400
C|XLC|20250716|11:48:55.099053|S|100|106.12|0|100
C|XLC|20250716|11:49:07.080392|S|1|106.1|0|1
C|XLC|20250716|11:49:36.497330|S|2|106.11|0|2
C|XLC|20250716|11:50:02.978541|S|100|106.1|0|100
C|XLC|20250716|11:50:03.871229|S|80|106.11|0|80
C|XLC|20250716|11:50:24.552422|S|80|106.09|0|80
C|XLC|20250716|11:50:32.422381|S|77|106.13|0|77
C|XLC|20250716|11:50:44.978728|S|400|106.14|0|400
C|XLC|20250716|11:51:12.983324|S|2|106.12|0|2
C|XLC|20250716|11:52:04.814753|S|400|106.06|0|400
C|XLC|20250716|11:52:16.682394|S|400|106|0|400
C|XLC|20250716|11:52:58.275005|S|4|105.94|0|4
C|XLC|20250716|11:53:01.333180|S|15|105.95|0|15
C|XLC|20250716|11:54:04.521239|S|1|105.99|0|1
C|XLC|20250716|11:54:04.547431|S|82|105.99|0|82
C|XLC|20250716|11:54:14.167971|S|15|105.98|0|15
C|XLC|20250716|11:54:33.412955|S|98|106|0|98
C|XLC|20250716|11:55:03.468441|S|100|106.09|0|100
C|XLC|20250716|11:55:03.497558|S|83|106.08|0|83
C|XLC|20250716|11:55:03.497558|S|17|106.08|0|17
C|XLC|20250716|11:55:03.521253|S|10|106.085|0|10
C|XLC|20250716|11:55:03.528696|S|7|106.085|0|7
C|XLC|20250716|11:55:11.554721|S|400|106.13|0|400
C|XLC|20250716|11:55:11.935119|S|10|106.21|0|10
C|XLC|20250716|11:55:12.032640|S|100|106.21|0|100
C|XLC|20250716|11:55:12.099865|S|100|106.21|0|100
C|XLC|20250716|11:55:12.144157|S|100|106.2|0|100
C|XLC|20250716|11:55:12.285323|S|100|106.2|0|100
C|XLC|20250716|11:55:12.475116|S|400|106.2|0|400
C|XLC|20250716|11:55:12.475116|S|100|106.2|0|100
C|XLC|20250716|11:55:12.580845|S|100|106.2|0|100
C|XLC|20250716|11:55:12.797049|S|400|106.2|0|400
C|XLC|20250716|11:55:13.236474|S|300|106.19|0|300
C|XLC|20250716|11:55:20.995098|S|100|106.24|0|100
C|XLC|20250716|11:55:23.243861|S|40|106.23|0|40
C|XLC|20250716|11:55:23.243862|S|400|106.23|0|400
C|XLC|20250716|11:55:27.614660|S|100|106.24|0|100
C|XLC|20250716|11:55:30.702534|S|400|106.27|0|400
C|XLC|20250716|11:55:30.702935|S|10|106.27|0|10
C|XLC|20250716|11:55:40.096937|S|10|106.24|0|10
C|XLC|20250716|11:55:40.159620|S|100|106.25|0|100
C|XLC|20250716|11:55:40.270125|S|100|106.26|0|100
C|XLC|20250716|11:55:41.721682|S|10|106.28|0|10
C|XLC|20250716|11:55:43.106425|S|100|106.26|0|100
C|XLC|20250716|11:55:43.106833|S|10|106.26|0|10
C|XLC|20250716|11:55:45.333226|S|1|106.28|0|1
C|XLC|20250716|11:55:45.615604|S|100|106.27|0|100
C|XLC|20250716|11:55:59.102076|S|25|106.29|0|25
C|XLC|20250716|11:56:07.349988|S|300|106.3|0|300
C|XLC|20250716|11:57:02.381726|S|15|106.3|0|15
C|XLC|20250716|12:04:42.443478|S|4|106.3|0|4
C|XLC|20250716|12:06:54.341218|S|100|106.42|0|100
C|XLC|20250716|12:07:03.813019|S|100|106.41|0|100
C|XLC|20250716|12:08:11.908407|S|100|106.39|0|100
C|XLC|20250716|12:10:22.074961|S|400|106.36|0|400
C|XLC|20250716|12:11:51.067304|S|400|106.29|0|400
C|XLC|20250716|12:12:10.330588|S|100|106.33|0|100
C|XLC|20250716|12:12:15.254469|S|100|106.33|0|100
C|XLC|20250716|12:12:39.226793|S|6|106.28|0|6
C|XLC|20250716|12:12:39.226793|S|100|106.28|0|100
C|XLC|20250716|12:13:55.151699|S|400|106.28|0|400
C|XLC|20250716|12:15:19.621807|S|1|106.3|0|1
C|XLC|20250716|12:15:46.138916|S|2|106.31|0|2
C|XLC|20250716|12:15:46.138916|S|3|106.31|0|3
C|XLC|20250716|12:16:24.097405|S|100|106.32|0|100
C|XLC|20250716|12:16:29.750095|S|1|106.33|0|1
C|XLC|20250716|12:20:55.808071|S|100|106.28|0|100
C|XLC|20250716|12:24:08.759764|S|10|106.25|0|10
C|XLC|20250716|12:24:15.178022|S|2|106.24|0|2
C|XLC|20250716|12:25:50.190654|S|200|106.24|0|200
C|XLC|20250716|12:26:25.342246|S|3|106.23|0|3
C|XLC|20250716|12:27:34.494542|S|6|106.29|0|6
C|XLC|20250716|12:27:55.903274|S|12|106.29|0|12
C|XLC|20250716|12:27:55.903274|S|1|106.29|0|1
C|XLC|20250716|12:28:40.030490|S|33|106.29|0|33
C|XLC|20250716|12:29:22.977162|S|3|106.26|0|3
C|XLC|20250716|12:29:39.353405|S|2|106.26|0|2
C|XLC|20250716|12:30:13.567520|S|1|106.25|0|1
C|XLC|20250716|12:30:37.865015|S|18|106.25|0|18
C|XLC|20250716|12:30:38.357144|S|18|106.26|0|18
C|XLC|20250716|12:31:21.874502|S|18|106.27|0|18
C|XLC|20250716|12:31:43.246686|S|4|106.27|0|4
C|XLC|20250716|12:32:05.728567|S|18|106.3|0|18
C|XLC|20250716|12:36:14.161746|S|159|106.32|0|159
C|XLC|20250716|12:36:26.375842|S|3|106.34|0|3
C|XLC|20250716|12:38:30.212623|S|135|106.34|0|135
C|XLC|20250716|12:39:08.548032|S|2|106.36|0|2
C|XLC|20250716|12:40:10.945795|S|24|106.38|0|24
C|XLC|20250716|12:41:03.185631|S|80|106.38|0|80
C|XLC|20250716|12:42:32.848426|S|1|106.38|0|1
C|XLC|20250716|12:44:03.974522|S|100|106.38|0|100
C|XLC|20250716|12:44:03.974522|S|1|106.38|0|1
C|XLC|20250716|12:44:33.922514|S|69|106.37|0|69
C|XLC|20250716|12:45:01.268949|S|100|106.36|0|100
C|XLC|20250716|12:45:47.344307|S|100|106.34|0|100
C|XLC|20250716|12:46:01.637233|S|100|106.32|0|100
C|XLC|20250716|12:46:03.609052|S|100|106.32|0|100
C|XLC|20250716|12:46:31.611284|S|100|106.28|0|100
C|XLC|20250716|12:46:35.755613|S|100|106.27|0|100
C|XLC|20250716|12:46:37.372045|S|100|106.25|0|100
C|XLC|20250716|12:46:45.281154|S|100|106.23|0|100
C|XLC|20250716|12:46:47.643242|S|100|106.23|0|100
C|XLC|20250716|12:46:51.138510|S|100|106.22|0|100
C|XLC|20250716|12:46:52.940497|S|100|106.22|0|100
C|XLC|20250716|12:46:56.712444|S|98|106.22|0|98
C|XLC|20250716|12:47:38.386531|S|10|106.23|0|10
C|XLC|20250716|12:49:21.132751|S|1|106.31|0|1
C|XLC|20250716|12:49:56.124496|S|100|106.32|0|100
C|XLC|20250716|12:50:16.130187|S|11|106.33|0|11
C|XLC|20250716|12:50:19.491753|S|100|106.34|0|100
C|XLC|20250716|12:50:43.176375|S|7|106.35|0|7
C|XLC|20250716|12:51:34.448474|S|1|106.37|0|1
C|XLC|20250716|12:52:43.414707|S|39|106.42|0|39
C|XLC|20250716|12:56:13.950542|S|100|106.46|0|100
C|XLC|20250716|12:56:47.824566|S|100|106.47|0|100
C|XLC|20250716|12:57:18.610490|S|65|106.47|0|65
C|XLC|20250716|12:59:08.109390|S|36|106.53|0|36
C|XLC|20250716|12:59:08.109407|S|64|106.53|0|64
C|XLC|20250716|12:59:15.939677|S|73|106.55|0|73
C|XLC|20250716|12:59:15.995240|S|100|106.55|0|100
C|XLC|20250716|13:01:16.581856|S|6|106.57|0|6
C|XLC|20250716|13:01:16.581856|S|95|106.57|0|95
C|XLC|20250716|13:01:42.731780|S|32|106.55|0|32
C|XLC|20250716|13:08:26.037958|S|400|106.59|0|400
C|XLC|20250716|13:08:26.066902|S|100|106.59|0|100
C|XLC|20250716|13:08:27.046506|S|300|106.58|0|300
C|XLC|20250716|13:08:37.625557|S|400|106.59|0|400
C|XLC|20250716|13:08:40.059107|S|400|106.58|0|400
C|XLC|20250716|13:09:32.465692|S|8|106.58|0|8
C|XLC|20250716|13:11:34.551957|S|1|106.58|0|1
C|XLC|20250716|13:12:44.544778|S|4|106.57|0|4
C|XLC|20250716|13:14:23.947640|S|5|106.55|0|5
C|XLC|20250716|13:14:47.328010|S|400|106.53|0|400
C|XLC|20250716|13:17:09.205728|S|400|106.55|0|400
C|XLC|20250716|13:21:53.646225|S|18|106.57|0|18
C|XLC|20250716|13:22:17.241857|S|1|106.59|0|1
C|XLC|20250716|13:22:44.021740|S|55|106.58|0|55
C|XLC|20250716|13:25:27.939999|S|1|106.54|0|1
C|XLC|20250716|13:27:27.779321|S|12|106.52|0|12
C|XLC|20250716|13:27:51.008009|S|100|106.51|0|100
C|XLC|20250716|13:27:51.732588|S|400|106.5|0|400
C|XLC|20250716|13:27:51.732588|S|13|106.5|0|13
C|XLC|20250716|13:27:51.733593|S|400|106.49|0|400
C|XLC|20250716|13:27:52.253543|S|400|106.5|0|400
C|XLC|20250716|13:27:52.253544|S|100|106.5|0|100
C|XLC|20250716|13:27:52.806772|S|400|106.51|0|400
C|XLC|20250716|13:27:53.977081|S|400|106.52|0|400
C|XLC|20250716|13:27:53.977082|S|100|106.52|0|100
C|XLC|20250716|13:27:58.005060|S|37|106.54|0|37
C|XLC|20250716|13:28:52.908601|S|10|106.53|0|10
C|XLC|20250716|13:30:28.125374|S|400|106.5|0|400
C|XLC|20250716|13:30:37.231046|S|80|106.52|0|80
C|XLC|20250716|13:31:25.064330|S|6|106.51|0|6
C|XLC|20250716|13:33:45.596309|S|96|106.48|0|96
C|XLC|20250716|13:34:30.899754|S|5|106.48|0|5
C|XLC|20250716|13:34:30.899754|S|3|106.48|0|3
C|XLC|20250716|13:34:44.025322|S|3|106.48|0|3
C|XLC|20250716|13:34:45.535483|S|400|106.48|0|400
C|XLC|20250716|13:34:49.159383|S|1|106.49|0|1
C|XLC|20250716|13:35:23.263182|S|18|106.48|0|18
C|XLC|20250716|13:38:56.340560|S|400|106.42|0|400
C|XLC|20250716|13:39:30.583910|S|29|106.41|0|29
C|XLC|20250716|13:40:24.356936|S|17|106.42|0|17
C|XLC|20250716|13:40:30.709084|S|17|106.43|0|17
C|XLC|20250716|13:45:04.002289|S|100|106.46|0|100
C|XLC|20250716|13:45:43.337787|S|1|106.48|0|1
C|XLC|20250716|13:48:16.885920|S|100|106.46|0|100
C|XLC|20250716|13:48:32.128405|S|100|106.46|0|100
C|XLC|20250716|13:56:01.048173|S|3|106.5|0|3
C|XLC|20250716|13:59:07.550416|S|92|106.5|0|92
C|XLC|20250716|14:00:33.993621|S|100|106.46|0|100
C|XLC|20250716|14:00:39.574964|S|9|106.47|0|9
C|XLC|20250716|14:03:57.261064|S|50|106.44|0|50
C|XLC|20250716|14:05:21.207325|S|400|106.47|0|400
C|XLC|20250716|14:05:25.080260|S|400|106.46|0|400
C|XLC|20250716|14:05:34.877451|S|307|106.46|0|307
C|XLC|20250716|14:06:54.487890|S|1|106.46|0|1
C|XLC|20250716|14:08:00.648657|S|99|106.49|0|99
C|XLC|20250716|14:08:38.969633|S|400|106.48|0|400
C|XLC|20250716|14:09:46.474561|S|100|106.46|0|100
C|XLC|20250716|14:10:27.665567|S|12|106.47|0|12
C|XLC|20250716|14:10:29.839288|S|100|106.45|0|100
C|XLC|20250716|14:10:29.868561|S|57|106.44|0|57
C|XLC|20250716|14:11:32.190480|S|28|106.43|0|28
C|XLC|20250716|14:11:32.190560|S|8|106.43|0|8
C|XLC|20250716|14:11:32.190899|S|28|106.42|0|28
C|XLC|20250716|14:15:30.643039|S|100|106.44|0|100
C|XLC|20250716|14:16:53.938158|S|100|106.47|0|100
C|XLC|20250716|14:18:20.561297|S|60|106.43|0|60
C|XLC|20250716|14:20:35.015769|S|400|106.38|0|400
C|XLC|20250716|14:22:38.829793|S|9|106.39|0|9
C|XLC|20250716|14:24:29.182657|S|17|106.39|0|17
C|XLC|20250716|14:24:48.143103|S|60|106.38|0|60
C|XLC|20250716|14:25:27.598983|S|100|106.36|0|100
C|XLC|20250716|14:25:55.524009|S|13|106.37|0|13
C|XLC|20250716|14:28:46.602521|S|52|106.42|0|52
C|XLC|20250716|14:30:47.645093|S|14|106.43|0|14
C|XLC|20250716|14:35:52.622647|E|10|106.47|0|10
C|XLC|20250716|14:35:54.813140|E|4|106.47|0|4
C|XLC|20250716|14:36:02.075813|S|10|106.5|0|10
C|XLC|20250716|14:36:03.847571|S|90|106.5|0|90
C|XLC|20250716|14:40:42.348559|S|103|106.465|0|103
C|XLC|20250716|14:40:42.348662|S|103|106.465|0|103
C|XLC|20250716|14:40:51.139707|S|62|106.46|0|62
C|XLC|20250716|14:44:30.453060|S|400|106.47|0|400
C|XLC|20250716|14:45:01.083875|S|16|106.47|0|16
C|XLC|20250716|14:45:43.216250|S|4|106.47|0|4
C|XLC|20250716|14:46:17.926689|S|1|106.47|0|1
C|XLC|20250716|14:47:02.686046|S|14|106.46|0|14
C|XLC|20250716|14:47:23.229973|S|118|106.44|0|118
C|XLC|20250716|14:47:24.051940|S|171|106.45|0|171
C|XLC|20250716|14:57:08.652079|S|82|106.59|0|82
C|XLC|20250716|14:58:17.728735|S|100|106.61|0|100
C|XLC|20250716|14:59:42.603529|S|54|106.62|0|54
C|XLC|20250716|15:02:54.236527|S|99|106.62|0|99
C|XLC|20250716|15:03:40.910873|S|203|106.59|0|203
C|XLC|20250716|15:06:56.654395|S|49|106.56|0|49
C|XLC|20250716|15:06:56.654395|S|400|106.56|0|400
C|XLC|20250716|15:08:58.484103|S|100|106.59|0|100
C|XLC|20250716|15:11:03.599569|S|1|106.55|0|1
C|XLC|20250716|15:11:05.446086|S|74|106.55|0|74
C|XLC|20250716|15:14:59.923236|S|1|106.51|0|1
C|XLC|20250716|15:19:47.152653|S|18|106.46|0|18
C|XLC|20250716|15:20:34.054588|S|18|106.46|0|18
C|XLC|20250716|15:20:34.054588|S|64|106.46|0|64
C|XLC|20250716|15:20:47.700729|S|9|106.47|0|9
C|XLC|20250716|15:22:21.331509|S|100|106.49|0|100
C|XLC|20250716|15:22:59.338874|S|5|106.49|0|5
C|XLC|20250716|15:22:59.338874|S|200|106.49|0|200
C|XLC|20250716|15:23:39.066693|S|100|106.46|0|100
C|XLC|20250716|15:23:52.923201|S|1|106.45|0|1
C|XLC|20250716|15:24:13.270525|S|21|106.47|0|21
C|XLC|20250716|15:24:22.396678|S|129|106.45|0|129
C|XLC|20250716|15:25:07.052944|S|16|106.47|0|16
C|XLC|20250716|15:25:10.956076|S|100|106.46|0|100
C|XLC|20250716|15:26:02.230212|S|1|106.48|0|1
C|XLC|20250716|15:26:05.946342|S|100|106.47|0|100
C|XLC|20250716|15:26:05.946342|S|6|106.47|0|6
C|XLC|20250716|15:31:51.019171|S|3|106.39|0|3
C|XLC|20250716|15:33:58.491165|S|35|106.32|0|35
C|XLC|20250716|15:33:58.491165|S|1|106.32|0|1
C|XLC|20250716|15:34:14.567532|S|34|106.31|0|34
C|XLC|20250716|15:35:12.060279|S|40|106.34|0|40
C|XLC|20250716|15:35:29.193503|S|3|106.32|0|3
C|XLC|20250716|15:37:47.946659|S|100|106.32|0|100
C|XLC|20250716|15:38:33.680600|S|200|106.38|0|200
C|XLC|20250716|15:39:33.610872|S|200|106.38|0|200
C|XLC|20250716|15:39:48.484434|S|100|106.41|0|100
C|XLC|20250716|15:39:58.401965|S|100|106.38|0|100
C|XLC|20250716|15:40:49.576113|S|8|106.41|0|8
C|XLC|20250716|15:40:52.685863|S|32|106.41|0|32
C|XLC|20250716|15:41:39.727312|S|77|106.41|0|77
C|XLC|20250716|15:42:49.155970|S|40|106.41|0|40
C|XLC|20250716|15:43:22.014853|S|40|106.42|0|40
C|XLC|20250716|15:43:41.145288|S|60|106.42|0|60
C|XLC|20250716|15:44:57.028466|S|26|106.44|0|26
C|XLC|20250716|15:44:57.028466|S|100|106.44|0|100
C|XLC|20250716|15:44:57.028467|S|100|106.44|0|100
C|XLC|20250716|15:45:11.455757|S|200|106.42|0|200
C|XLC|20250716|15:45:27.479456|S|100|106.42|0|100
C|XLC|20250716|15:45:33.673182|S|30|106.41|0|30
C|XLC|20250716|15:45:49.008713|S|70|106.41|0|70
C|XLC|20250716|15:45:49.008714|S|100|106.41|0|100
C|XLC|20250716|15:45:49.008714|S|200|106.41|0|200
C|XLC|20250716|15:45:49.008714|S|200|106.41|0|200
C|XLC|20250716|15:45:51.666552|S|200|106.4|0|200
C|XLC|20250716|15:46:15.221222|S|18|106.39|0|18
C|XLC|20250716|15:46:15.263665|S|82|106.39|0|82
C|XLC|20250716|15:46:21.574690|S|200|106.39|0|200
C|XLC|20250716|15:46:23.324462|S|136|106.39|0|136
C|XLC|20250716|15:46:23.324462|S|135|106.39|0|135
C|XLC|20250716|15:47:13.965788|S|40|106.38|0|40
C|XLC|20250716|15:47:37.567343|S|160|106.41|0|160
C|XLC|20250716|15:47:37.655962|S|200|106.42|0|200
C|XLC|20250716|15:49:32.153023|S|100|106.39|0|100
C|XLC|20250716|15:49:44.484225|S|200|106.4|0|200
C|XLC|20250716|15:49:44.484225|S|200|106.4|0|200
C|XLC|20250716|15:49:49.305356|S|4|106.42|0|4
C|XLC|20250716|15:49:57.650427|S|200|106.42|0|200
C|XLC|20250716|15:49:57.650427|S|94|106.42|0|94
C|XLC|20250716|15:50:00.016346|S|100|106.42|0|100
C|XLC|20250716|15:50:00.085860|S|1|106.44|0|1
C|XLC|20250716|15:50:00.102618|S|100|106.4|0|100
C|XLC|20250716|15:50:00.106362|S|4|106.39|0|4
C|XLC|20250716|15:50:00.107121|S|10|106.39|0|10
C|XLC|20250716|15:50:02.631659|S|100|106.41|0|100
C|XLC|20250716|15:50:05.266063|S|4|106.37|0|4
C|XLC|20250716|15:50:06.100473|S|100|106.37|0|100
C|XLC|20250716|15:50:07.160887|S|100|106.36|0|100
C|XLC|20250716|15:50:33.128948|S|100|106.35|0|100
C|XLC|20250716|15:50:34.606201|S|100|106.35|0|100
C|XLC|20250716|15:50:47.940074|S|100|106.35|0|100
C|XLC|20250716|15:50:47.940075|S|100|106.35|0|100
C|XLC|20250716|15:50:50.477201|S|100|106.35|0|100
C|XLC|20250716|15:50:53.058982|S|84|106.34|0|84
C|XLC|20250716|15:50:53.058982|S|100|106.34|0|100
C|XLC|20250716|15:50:55.449426|S|100|106.34|0|100
C|XLC|20250716|15:50:55.449426|S|21|106.34|0|21
C|XLC|20250716|15:50:55.453993|S|78|106.34|0|78
C|XLC|20250716|15:51:06.382615|S|100|106.32|0|100
C|XLC|20250716|15:51:19.187182|S|95|106.31|0|95
C|XLC|20250716|15:51:19.187642|S|5|106.31|0|5
C|XLC|20250716|15:51:33.803329|S|100|106.31|0|100
C|XLC|20250716|15:52:12.127346|S|100|106.3|0|100
C|XLC|20250716|15:52:22.627372|S|96|106.28|0|96
C|XLC|20250716|15:52:22.627372|S|4|106.28|0|4
C|XLC|20250716|15:52:23.070163|S|4|106.28|0|4
C|XLC|20250716|15:52:31.588361|S|102|106.28|0|102
C|XLC|20250716|15:53:00.040132|S|200|106.28|0|200
C|XLC|20250716|15:53:00.095504|S|10|106.3|0|10
C|XLC|20250716|15:53:10.051382|S|200|106.27|0|200
C|XLC|20250716|15:53:20.014147|S|99|106.27|0|99
C|XLC|20250716|15:53:20.014147|S|100|106.27|0|100
C|XLC|20250716|15:53:21.049910|S|46|106.28|0|46
C|XLC|20250716|15:53:21.049922|S|54|106.28|0|54
C|XLC|20250716|15:53:32.009339|S|100|106.29|0|100
C|XLC|20250716|15:53:42.722239|S|200|106.29|0|200
C|XLC|20250716|15:53:50.032455|S|100|106.27|0|100
C|XLC|20250716|15:53:56.797638|S|100|106.26|0|100
C|XLC|20250716|15:54:40.357901|S|100|106.31|0|100
C|XLC|20250716|15:54:44.725705|S|100|106.3|0|100
C|XLC|20250716|15:54:50.100391|S|100|106.32|0|100
C|XLC|20250716|15:54:50.100759|S|10|106.32|0|10
C|XLC|20250716|15:55:00.011683|S|88|106.32|0|88
C|XLC|20250716|15:55:00.050350|S|112|106.33|0|112
C|XLC|20250716|15:55:00.114257|S|300|106.33|0|300
C|XLC|20250716|15:55:00.151872|S|10|106.34|0|10
C|XLC|20250716|15:55:00.190381|S|100|106.32|0|100
C|XLC|20250716|15:55:00.220035|S|300|106.31|0|300
C|XLC|20250716|15:55:01.438629|S|46|106.29|0|46
C|XLC|20250716|15:55:05.328304|S|100|106.31|0|100
C|XLC|20250716|15:55:11.055351|S|6|106.31|0|6
C|XLC|20250716|15:55:12.404771|S|94|106.31|0|94
C|XLC|20250716|15:55:12.404912|S|6|106.31|0|6
C|XLC|20250716|15:55:12.728322|S|1|106.32|0|1
C|XLC|20250716|15:55:13.005511|S|1|106.32|0|1
C|XLC|20250716|15:55:13.127820|S|75|106.32|0|75
C|XLC|20250716|15:55:13.127820|S|123|106.32|0|123
C|XLC|20250716|15:55:15.106480|S|19|106.32|0|19
C|XLC|20250716|15:55:54.972579|S|103|106.33|0|103
C|XLC|20250716|15:55:56.991895|S|100|106.32|0|100
C|XLC|20250716|15:56:31.351870|S|79|106.31|0|79
C|XLC|20250716|15:56:31.352655|S|21|106.31|0|21
C|XLC|20250716|15:56:36.694027|S|300|106.31|0|300
C|XLC|20250716|15:56:37.077295|S|148|106.31|0|148
C|XLC|20250716|15:56:37.077632|S|152|106.31|0|152
C|XLC|20250716|15:56:37.112465|S|40|106.31|0|40
C|XLC|20250716|15:56:37.112465|S|148|106.31|0|148
C|XLC|20250716|15:56:37.133605|S|182|106.31|0|182
C|XLC|20250716|15:56:37.547002|S|146|106.31|0|146
C|XLC|20250716|15:56:37.547002|S|118|106.31|0|118
C|XLC|20250716|15:57:09.138651|S|209|106.3|0|209
C|XLC|20250716|15:57:09.162626|S|91|106.3|0|91
C|XLC|20250716|15:57:09.162626|S|100|106.3|0|100
C|XLC|20250716|15:57:21.097015|S|101|106.31|0|101
C|XLC|20250716|15:57:31.109932|S|100|106.3|0|100
C|XLC|20250716|15:57:38.100944|S|83|106.32|0|83
C|XLC|20250716|15:57:45.029950|S|100|106.32|0|100
C|XLC|20250716|15:57:46.820055|S|100|106.32|0|100
C|XLC|20250716|15:57:58.160734|S|1|106.33|0|1
C|XLC|20250716|15:58:00.050840|S|200|106.325|0|200
C|XLC|20250716|15:58:01.504732|S|109|106.33|0|109
C|XLC|20250716|15:58:01.838250|S|152|106.33|0|152
C|XLC|20250716|15:58:02.520470|S|1|106.34|0|1
C|XLC|20250716|15:58:02.818984|S|1|106.34|0|1
C|XLC|20250716|15:58:02.834186|S|1|106.34|0|1
C|XLC|20250716|15:58:02.917742|S|100|106.33|0|100
C|XLC|20250716|15:58:03.048375|S|100|106.335|0|100
C|XLC|20250716|15:58:03.048375|S|197|106.335|0|197
C|XLC|20250716|15:58:04.044048|S|100|106.33|0|100
C|XLC|20250716|15:58:04.044048|S|300|106.33|0|300
C|XLC|20250716|15:58:04.048219|S|188|106.335|0|188
C|XLC|20250716|15:58:04.048219|S|12|106.34|0|12
C|XLC|20250716|15:58:06.044171|S|6|106.33|0|6
C|XLC|20250716|15:58:06.223196|S|94|106.33|0|94
C|XLC|20250716|15:58:06.223196|S|300|106.335|0|300
C|XLC|20250716|15:58:07.047928|S|200|106.34|0|200
C|XLC|20250716|15:58:13.619708|S|101|106.34|0|101
C|XLC|20250716|15:58:14.048174|S|76|106.34|0|76
C|XLC|20250716|15:58:14.192991|S|1|106.34|0|1
C|XLC|20250716|15:58:14.207374|S|1|106.34|0|1
C|XLC|20250716|15:58:14.815673|S|117|106.35|0|117
C|XLC|20250716|15:58:14.815673|S|63|106.35|0|63
C|XLC|20250716|15:58:16.048093|S|100|106.345|0|100
C|XLC|20250716|15:58:16.048094|S|200|106.345|0|200
C|XLC|20250716|15:58:16.048094|S|67|106.345|0|67
C|XLC|20250716|15:58:17.900088|S|836|106.35|0|836
C|XLC|20250716|15:58:17.900161|S|164|106.35|0|164
C|XLC|20250716|15:58:18.210863|S|117|106.345|0|117
C|XLC|20250716|15:58:18.436673|S|183|106.345|0|183
C|XLC|20250716|15:58:18.436673|S|117|106.345|0|117
C|XLC|20250716|15:58:18.436673|S|200|106.34|0|200
C|XLC|20250716|15:58:19.048182|S|200|106.35|0|200
C|XLC|20250716|15:58:19.048182|S|100|106.345|0|100
C|XLC|20250716|15:58:19.048182|S|200|106.345|0|200
C|XLC|20250716|15:58:19.048183|S|143|106.35|0|143
C|XLC|20250716|15:58:20.048603|S|141|106.345|0|141
C|XLC|20250716|15:58:21.048432|S|65|106.345|0|65
C|XLC|20250716|15:58:21.048432|S|47|106.345|0|47
C|XLC|20250716|15:58:22.048191|S|55|106.345|0|55
C|XLC|20250716|15:58:23.048297|S|9|106.345|0|9
C|XLC|20250716|15:58:24.880131|S|164|106.335|0|164
C|XLC|20250716|15:58:24.880295|S|136|106.335|0|136
C|XLC|20250716|15:58:24.880295|S|164|106.335|0|164
C|XLC|20250716|15:58:24.880295|S|100|106.33|0|100
C|XLC|20250716|15:58:24.880295|S|100|106.33|0|100
C|XLC|20250716|15:58:24.880295|S|36|106.33|0|36
C|XLC|20250716|15:58:25.065451|S|136|106.335|0|136
C|XLC|20250716|15:58:25.065451|S|128|106.335|0|128
C|XLC|20250716|15:58:25.215816|S|1|106.33|0|1
C|XLC|20250716|15:58:25.652828|S|16|106.33|0|16
C|XLC|20250716|15:58:25.653151|S|84|106.33|0|84
C|XLC|20250716|15:58:25.773988|S|1|106.34|0|1
C|XLC|20250716|15:58:25.788355|S|1|106.34|0|1
C|XLC|20250716|15:58:26.048103|S|9|106.34|0|9
C|XLC|20250716|15:58:26.585543|S|300|106.33|0|300
C|XLC|20250716|15:58:27.051659|S|200|106.34|0|200
C|XLC|20250716|15:58:27.423758|S|234|106.33|0|234
C|XLC|20250716|15:58:27.423875|S|66|106.33|0|66
C|XLC|20250716|15:58:31.050134|S|400|106.34|0|400
C|XLC|20250716|15:58:36.411850|S|348|106.325|0|348
C|XLC|20250716|15:58:36.412001|S|52|106.325|0|52
C|XLC|20250716|15:58:36.412001|S|17|106.32|0|17
C|XLC|20250716|15:58:36.412001|S|348|106.325|0|348
C|XLC|20250716|15:58:37.016350|S|100|106.32|0|100
C|XLC|20250716|15:58:37.016350|S|100|106.32|0|100
C|XLC|20250716|15:58:37.489884|S|100|106.33|0|100
C|XLC|20250716|15:58:49.516621|S|65|106.32|0|65
C|XLC|20250716|15:59:00.071421|S|234|106.31|0|234
C|XLC|20250716|15:59:00.089479|S|123|106.315|0|123
C|XLC|20250716|15:59:01.080139|S|145|106.3|0|145
C|XLC|20250716|15:59:01.080139|S|100|106.3|0|100
C|XLC|20250716|15:59:01.227465|S|400|106.3|0|400
C|XLC|20250716|15:59:01.268953|S|400|106.3|0|400
C|XLC|20250716|15:59:01.334150|S|25|106.3|0|25
C|XLC|20250716|15:59:03.068751|S|318|106.29|0|318
C|XLC|20250716|15:59:03.068751|S|4|106.29|0|4
C|XLC|20250716|15:59:03.875105|S|200|106.295|0|200
C|XLC|20250716|15:59:11.689641|S|63|106.29|0|63
C|XLC|20250716|15:59:11.689641|S|200|106.29|0|200
C|XLC|20250716|15:59:11.707788|S|11|106.29|0|11
C|XLC|20250716|15:59:11.717530|S|326|106.29|0|326
C|XLC|20250716|15:59:16.135378|S|400|106.28|0|400
C|XLC|20250716|15:59:16.144534|S|101|106.28|0|101
C|XLC|20250716|15:59:24.529415|S|200|106.29|0|200
C|XLC|20250716|15:59:27.010910|S|400|106.29|0|400
C|XLC|20250716|15:59:27.010911|S|200|106.29|0|200
C|XLC|20250716|15:59:27.012718|S|400|106.29|0|400
C|XLC|20250716|15:59:27.060576|S|347|106.29|0|347
C|XLC|20250716|15:59:30.643309|S|100|106.31|0|100
C|XLC|20250716|15:59:30.643309|S|1000|106.31|0|1000
C|XLC|20250716|15:59:30.643310|S|200|106.31|0|200
C|XLC|20250716|15:59:30.643597|S|2|106.31|0|2
C|XLC|20250716|15:59:35.000099|S|200|106.305|0|200
C|XLC|20250716|15:59:39.553559|S|100|106.3|0|100
C|XLC|20250716|15:59:42.416377|S|100|106.3|0|100
C|XLC|20250716|15:59:42.416377|S|200|106.3|0|200
C|XLC|20250716|15:59:42.434008|S|100|106.3|0|100
C|XLC|20250716|15:59:42.487821|S|100|106.3|0|100
C|XLC|20250716|15:59:42.488617|S|47|106.3|0|47
C|XLC|20250716|15:59:48.350727|S|99|106.32|0|99
C|XLC|20250716|15:59:48.350727|S|1|106.32|0|1
C|XLC|20250716|15:59:48.575467|S|20|106.32|0|20
C|XLC|20250716|15:59:49.212668|S|13|106.3|0|13
C|XLC|20250716|15:59:50.001881|S|1|106.3|0|1
C|XLC|20250716|15:59:51.679760|S|168|106.33|0|168
C|XLC|20250716|15:59:51.679760|S|30|106.33|0|30
C|XLC|20250716|15:59:54.065420|S|118|106.315|0|118
C|XLC|20250716|15:59:55.068837|S|5|106.31|0|5
C|XLC|20250716|15:59:55.080640|S|45|106.315|0|45
C|XLC|20250716|15:59:55.080754|S|6|106.315|0|6
C|XLC|20250716|15:59:56.796519|S|200|106.31|0|200
C|XLC|20250716|15:59:56.796519|S|95|106.31|0|95
C|XLC|20250716|15:59:56.851099|S|100|106.31|0|100
C|XLC|20250716|15:59:56.851099|S|200|106.31|0|200
C|XLE|20250716|09:31:19.390361|S|100|87.07|0|100
C|XLE|20250716|09:31:37.847294|S|100|87.095|0|100
C|XLE|20250716|09:35:29.226386|S|100|87.15|0|100
C|XLE|20250716|09:35:51.628837|S|100|87.11|0|100
C|XLE|20250716|09:35:52.295444|S|100|87.08|0|100
C|XLE|20250716|09:35:52.898591|S|100|87.075|0|100
C|XLE|20250716|09:35:52.898635|S|100|87.08|0|100
C|XLE|20250716|09:35:53.765453|S|69|87.07|0|69
C|XLE|20250716|09:35:53.803655|S|100|87.07|0|100
C|XLE|20250716|09:35:59.236327|S|100|87.06|0|100
C|XLE|20250716|09:44:50.590903|S|16|86.88|0|16
C|XLE|20250716|09:48:02.209100|S|200|86.94|0|200
C|XLE|20250716|09:48:11.969836|S|200|86.9|0|200
C|XLE|20250716|09:48:11.970309|S|100|86.9|0|100
C|XLE|20250716|09:48:11.970365|S|100|86.9|0|100
C|XLE|20250716|09:48:17.445180|S|200|86.88|0|200
C|XLE|20250716|09:48:42.215262|S|100|86.86|0|100
C|XLE|20250716|09:48:42.215364|S|100|86.86|0|100
C|XLE|20250716|09:49:15.310704|S|125|86.8|0|125
C|XLE|20250716|09:49:15.310713|S|70|86.8|0|70
C|XLE|20250716|09:49:17.003587|S|10|86.81|0|10
C|XLE|20250716|09:49:17.004044|S|2|86.81|0|2
C|XLE|20250716|09:49:57.265559|S|4|86.78|0|4
C|XLE|20250716|09:50:27.800302|S|200|86.78|0|200
C|XLE|20250716|09:50:30.784637|S|79|86.79|0|79
C|XLE|20250716|09:50:30.784660|S|21|86.79|0|21
C|XLE|20250716|09:50:39.080830|S|200|86.77|0|200
C|XLE|20250716|09:50:53.759833|S|100|86.77|0|100
C|XLE|20250716|09:50:59.460551|S|100|86.81|0|100
C|XLE|20250716|09:50:59.460551|S|100|86.805|0|100
C|XLE|20250716|09:51:56.358613|S|58|86.88|0|58
C|XLE|20250716|09:52:13.068563|S|100|86.93|0|100
C|XLE|20250716|09:52:37.882307|S|100|86.91|0|100
C|XLE|20250716|09:52:37.882335|S|40|86.91|0|40
C|XLE|20250716|09:52:37.882335|S|60|86.91|0|60
C|XLE|20250716|09:52:39.112072|S|200|86.91|0|200
C|XLE|20250716|09:52:41.983237|S|94|86.89|0|94
C|XLE|20250716|09:52:44.144808|S|59|86.89|0|59
C|XLE|20250716|09:53:23.725307|S|50|86.9|0|50
C|XLE|20250716|09:53:23.867473|S|50|86.9|0|50
C|XLE|20250716|09:53:35.008108|S|70|86.88|0|70
C|XLE|20250716|09:54:00.843047|S|200|86.93|0|200
C|XLE|20250716|09:54:13.186073|S|100|86.9|0|100
C|XLE|20250716|09:54:13.186148|S|100|86.9|0|100
C|XLE|20250716|09:55:33.917850|S|32|86.89|0|32
C|XLE|20250716|09:55:51.756172|S|100|86.89|0|100
C|XLE|20250716|09:55:57.273737|S|10|86.89|0|10
C|XLE|20250716|09:55:57.273746|S|10|86.89|0|10
C|XLE|20250716|09:55:57.273881|S|29|86.89|0|29
C|XLE|20250716|09:56:11.329883|S|10|86.83|0|10
C|XLE|20250716|09:56:57.531642|S|100|86.81|0|100
C|XLE|20250716|09:56:57.531659|S|100|86.81|0|100
C|XLE|20250716|09:57:51.759546|S|100|86.77|0|100
C|XLE|20250716|09:57:53.131306|S|100|86.76|0|100
C|XLE|20250716|09:57:57.475943|S|84|86.76|0|84
C|XLE|20250716|09:58:59.486909|S|8|86.73|0|8
C|XLE|20250716|09:59:26.283768|S|100|86.69|0|100
C|XLE|20250716|09:59:37.256928|S|100|86.68|0|100
C|XLE|20250716|09:59:37.257258|S|100|86.68|0|100
C|XLE|20250716|09:59:37.283476|S|100|86.68|0|100
C|XLE|20250716|09:59:37.283476|S|200|86.68|0|200
C|XLE|20250716|09:59:37.283632|S|29|86.68|0|29
C|XLE|20250716|09:59:39.277509|S|94|86.68|0|94
C|XLE|20250716|09:59:46.713184|S|21|86.65|0|21
C|XLE|20250716|09:59:46.713206|S|30|86.65|0|30
C|XLE|20250716|09:59:46.713215|S|11|86.65|0|11
C|XLE|20250716|09:59:46.714633|S|10|86.645|0|10
C|XLE|20250716|09:59:46.721583|S|90|86.65|0|90
C|XLE|20250716|10:00:17.519435|S|200|86.63|0|200
C|XLE|20250716|10:00:20.402077|S|100|86.64|0|100
C|XLE|20250716|10:01:32.756398|S|200|86.61|0|200
C|XLE|20250716|10:01:49.223234|S|100|86.57|0|100
C|XLE|20250716|10:01:58.448561|S|200|86.59|0|200
C|XLE|20250716|10:02:40.831744|S|200|86.55|0|200
C|XLE|20250716|10:03:02.182229|S|100|86.58|0|100
C|XLE|20250716|10:03:04.610825|S|100|86.55|0|100
C|XLE|20250716|10:03:14.232149|S|36|86.52|0|36
C|XLE|20250716|10:03:17.180931|S|100|86.53|0|100
C|XLE|20250716|10:03:51.988532|S|1|86.53|0|1
C|XLE|20250716|10:04:22.333985|S|68|86.55|0|68
C|XLE|20250716|10:04:24.766442|S|59|86.56|0|59
C|XLE|20250716|10:04:29.776398|S|100|86.53|0|100
C|XLE|20250716|10:04:57.790446|S|100|86.55|0|100
C|XLE|20250716|10:05:13.281048|S|100|86.59|0|100
C|XLE|20250716|10:05:24.370035|S|100|86.52|0|100
C|XLE|20250716|10:05:24.470365|S|1|86.51|0|1
C|XLE|20250716|10:05:24.474529|S|100|86.51|0|100
C|XLE|20250716|10:05:24.474589|S|99|86.51|0|99
C|XLE|20250716|10:05:24.474590|S|100|86.51|0|100
C|XLE|20250716|10:05:24.474962|S|50|86.51|0|50
C|XLE|20250716|10:05:24.474971|S|27|86.51|0|27
C|XLE|20250716|10:05:38.282225|S|100|86.51|0|100
C|XLE|20250716|10:06:18.094826|S|23|86.51|0|23
C|XLE|20250716|10:06:39.406551|S|100|86.46|0|100
C|XLE|20250716|10:06:42.017956|S|7|86.47|0|7
C|XLE|20250716|10:06:42.168052|S|3|86.47|0|3
C|XLE|20250716|10:06:48.613555|S|31|86.49|0|31
C|XLE|20250716|10:06:56.633526|S|100|86.51|0|100
C|XLE|20250716|10:07:03.952569|S|1|86.51|0|1
C|XLE|20250716|10:07:03.952579|S|99|86.51|0|99
C|XLE|20250716|10:07:11.863498|S|100|86.49|0|100
C|XLE|20250716|10:07:12.214933|S|100|86.49|0|100
C|XLE|20250716|10:07:13.294013|S|100|86.49|0|100
C|XLE|20250716|10:07:16.329604|S|100|86.47|0|100
C|XLE|20250716|10:07:17.541100|S|100|86.46|0|100
C|XLE|20250716|10:07:18.305223|S|1|86.47|0|1
C|XLE|20250716|10:07:18.309429|S|99|86.47|0|99
C|XLE|20250716|10:07:43.259969|S|100|86.41|0|100
C|XLE|20250716|10:07:43.408053|S|52|86.42|0|52
C|XLE|20250716|10:07:43.408053|S|48|86.42|0|48
C|XLE|20250716|10:07:43.409051|S|52|86.42|0|52
C|XLE|20250716|10:08:02.754001|S|200|86.39|0|200
C|XLE|20250716|10:08:39.359766|S|46|86.41|0|46
C|XLE|20250716|10:08:52.716520|S|100|86.44|0|100
C|XLE|20250716|10:08:56.974906|S|100|86.44|0|100
C|XLE|20250716|10:08:57.674609|S|3|86.44|0|3
C|XLE|20250716|10:08:57.674618|S|1|86.44|0|1
C|XLE|20250716|10:08:57.674677|S|96|86.44|0|96
C|XLE|20250716|10:09:11.491592|S|5|86.43|0|5
C|XLE|20250716|10:09:27.856075|S|100|86.44|0|100
C|XLE|20250716|10:09:32.210151|S|43|86.42|0|43
C|XLE|20250716|10:09:47.433894|S|100|86.42|0|100
C|XLE|20250716|10:10:07.955451|S|100|86.43|0|100
C|XLE|20250716|10:10:09.076491|S|100|86.44|0|100
C|XLE|20250716|10:10:13.564612|S|100|86.43|0|100
C|XLE|20250716|10:10:13.564694|S|57|86.43|0|57
C|XLE|20250716|10:11:04.238896|S|100|86.46|0|100
C|XLE|20250716|10:11:11.139839|S|14|86.45|0|14
C|XLE|20250716|10:11:31.020104|S|100|86.48|0|100
C|XLE|20250716|10:11:34.992763|S|69|86.48|0|69
C|XLE|20250716|10:11:45.081046|S|170|86.51|0|170
C|XLE|20250716|10:12:01.076734|S|100|86.5|0|100
C|XLE|20250716|10:12:01.076793|S|99|86.5|0|99
C|XLE|20250716|10:12:18.555285|S|200|86.48|0|200
C|XLE|20250716|10:12:22.735889|S|200|86.5|0|200
C|XLE|20250716|10:12:22.737244|S|200|86.5|0|200
C|XLE|20250716|10:12:35.560968|S|8|86.52|0|8
C|XLE|20250716|10:13:04.036903|S|200|86.555|0|200
C|XLE|20250716|10:13:08.115407|S|1|86.54|0|1
C|XLE|20250716|10:13:25.146037|S|64|86.51|0|64
C|XLE|20250716|10:13:26.106049|S|200|86.51|0|200
C|XLE|20250716|10:13:26.106049|S|100|86.51|0|100
C|XLE|20250716|10:13:26.107411|S|200|86.51|0|200
C|XLE|20250716|10:13:54.947419|S|264|86.515|0|264
C|XLE|20250716|10:13:54.948703|S|200|86.51|0|200
C|XLE|20250716|10:13:54.948703|S|64|86.51|0|64
C|XLE|20250716|10:14:05.697687|S|100|86.54|0|100
C|XLE|20250716|10:14:28.071915|S|3|86.56|0|3
C|XLE|20250716|10:14:28.822082|S|33|86.56|0|33
C|XLE|20250716|10:14:45.335821|S|100|86.56|0|100
C|XLE|20250716|10:14:59.745272|S|100|86.55|0|100
C|XLE|20250716|10:15:08.093385|S|18|86.56|0|18
C|XLE|20250716|10:15:08.093869|S|9|86.56|0|9
C|XLE|20250716|10:15:21.096454|S|82|86.56|0|82
C|XLE|20250716|10:15:21.096494|S|100|86.56|0|100
C|XLE|20250716|10:15:21.096497|S|182|86.56|0|182
C|XLE|20250716|10:15:21.096497|S|18|86.56|0|18
C|XLE|20250716|10:15:25.538605|S|200|86.57|0|200
C|XLE|20250716|10:15:34.365535|S|200|86.56|0|200
C|XLE|20250716|10:15:34.365536|S|79|86.56|0|79
C|XLE|20250716|10:15:34.515066|S|100|86.55|0|100
C|XLE|20250716|10:15:34.515076|S|100|86.55|0|100
C|XLE|20250716|10:15:43.552545|S|4|86.57|0|4
C|XLE|20250716|10:16:27.774881|S|57|86.61|0|57
C|XLE|20250716|10:16:37.709285|S|100|86.59|0|100
C|XLE|20250716|10:16:37.749011|S|100|86.59|0|100
C|XLE|20250716|10:16:46.640131|S|51|86.61|0|51
C|XLE|20250716|10:16:56.711215|S|31|86.6|0|31
C|XLE|20250716|10:17:17.156429|S|200|86.62|0|200
C|XLE|20250716|10:17:42.465199|S|91|86.66|0|91
C|XLE|20250716|10:17:42.465230|S|100|86.66|0|100
C|XLE|20250716|10:17:42.465339|S|9|86.66|0|9
C|XLE|20250716|10:17:49.773040|S|200|86.67|0|200
C|XLE|20250716|10:17:54.357396|S|100|86.67|0|100
C|XLE|20250716|10:17:54.357463|S|100|86.67|0|100
C|XLE|20250716|10:18:26.926514|S|100|86.68|0|100
C|XLE|20250716|10:19:09.971818|S|200|86.71|0|200
C|XLE|20250716|10:19:09.972104|S|100|86.71|0|100
C|XLE|20250716|10:19:19.168471|S|6|86.69|0|6
C|XLE|20250716|10:19:22.241466|S|1|86.7|0|1
C|XLE|20250716|10:19:56.474246|S|7|86.66|0|7
C|XLE|20250716|10:20:24.217517|S|92|86.64|0|92
C|XLE|20250716|10:20:24.217517|S|8|86.64|0|8
C|XLE|20250716|10:21:27.561263|S|72|86.63|0|72
C|XLE|20250716|10:21:36.393635|S|6|86.61|0|6
C|XLE|20250716|10:22:08.583056|S|93|86.59|0|93
C|XLE|20250716|10:22:38.624555|S|300|86.6|0|300
C|XLE|20250716|10:23:26.054595|S|100|86.55|0|100
C|XLE|20250716|10:23:35.008270|S|100|86.52|0|100
C|XLE|20250716|10:23:42.990929|S|20|86.51|0|20
C|XLE|20250716|10:23:49.129568|S|10|86.52|0|10
C|XLE|20250716|10:23:52.720572|S|100|86.51|0|100
C|XLE|20250716|10:23:54.198083|S|9|86.5|0|9
C|XLE|20250716|10:25:01.827014|S|90|86.53|0|90
C|XLE|20250716|10:25:01.829548|S|110|86.53|0|110
C|XLE|20250716|10:25:11.361626|S|100|86.51|0|100
C|XLE|20250716|10:25:11.663638|S|200|86.51|0|200
C|XLE|20250716|10:25:31.937184|S|66|86.49|0|66
C|XLE|20250716|10:25:35.757144|S|100|86.5|0|100
C|XLE|20250716|10:25:35.771227|S|100|86.5|0|100
C|XLE|20250716|10:26:01.832376|S|11|86.52|0|11
C|XLE|20250716|10:26:01.832446|S|10|86.52|0|10
C|XLE|20250716|10:26:01.832630|S|14|86.52|0|14
C|XLE|20250716|10:26:01.839354|S|17|86.52|0|17
C|XLE|20250716|10:26:01.839569|S|45|86.52|0|45
C|XLE|20250716|10:26:15.468330|S|84|86.54|0|84
C|XLE|20250716|10:26:15.468739|S|16|86.54|0|16
C|XLE|20250716|10:26:23.587579|S|100|86.54|0|100
C|XLE|20250716|10:27:00.015095|S|140|86.54|0|140
C|XLE|20250716|10:27:04.120853|S|6|86.5|0|6
C|XLE|20250716|10:27:06.605524|S|100|86.49|0|100
C|XLE|20250716|10:27:06.634316|S|7|86.48|0|7
C|XLE|20250716|10:27:44.552309|S|12|86.49|0|12
C|XLE|20250716|10:27:44.552471|S|29|86.49|0|29
C|XLE|20250716|10:28:00.519912|S|100|86.51|0|100
C|XLE|20250716|10:28:14.467032|S|100|86.5|0|100
C|XLE|20250716|10:29:49.943488|S|100|86.48|0|100
C|XLE|20250716|10:29:57.613197|S|100|86.47|0|100
C|XLE|20250716|10:30:26.884664|S|26|86.41|0|26
C|XLE|20250716|10:30:51.669014|S|12|86.37|0|12
C|XLE|20250716|10:30:55.725521|S|10|86.34|0|10
C|XLE|20250716|10:31:00.058828|S|100|86.34|0|100
C|XLE|20250716|10:31:00.058981|S|81|86.34|0|81
C|XLE|20250716|10:31:00.059272|S|19|86.34|0|19
C|XLE|20250716|10:31:00.059272|S|81|86.34|0|81
C|XLE|20250716|10:31:00.059518|S|100|86.34|0|100
C|XLE|20250716|10:31:00.059637|S|19|86.34|0|19
C|XLE|20250716|10:31:04.299410|S|300|86.3|0|300
C|XLE|20250716|10:31:13.466710|S|300|86.29|0|300
C|XLE|20250716|10:31:13.466710|S|100|86.29|0|100
C|XLE|20250716|10:31:14.966716|S|51|86.3|0|51
C|XLE|20250716|10:31:22.342841|S|5|86.27|0|5
C|XLE|20250716|10:31:22.342841|S|2|86.27|0|2
C|XLE|20250716|10:31:27.608248|S|66|86.24|0|66
C|XLE|20250716|10:31:31.527012|S|16|86.195|0|16
C|XLE|20250716|10:31:31.527012|S|295|86.195|0|295
C|XLE|20250716|10:31:31.527013|S|96|86.2|0|96
C|XLE|20250716|10:31:31.527044|S|96|86.2|0|96
C|XLE|20250716|10:31:31.527044|S|5|86.2|0|5
C|XLE|20250716|10:31:31.527044|S|204|86.2|0|204
C|XLE|20250716|10:31:31.527046|S|59|86.2|0|59
C|XLE|20250716|10:31:31.527047|S|100|86.2|0|100
C|XLE|20250716|10:31:34.746856|S|10|86.22|0|10
C|XLE|20250716|10:31:34.746871|S|11|86.22|0|11
C|XLE|20250716|10:31:34.746871|S|10|86.22|0|10
C|XLE|20250716|10:31:58.964189|S|68|86.22|0|68
C|XLE|20250716|10:32:28.222365|S|53|86.21|0|53
C|XLE|20250716|10:32:28.535620|S|44|86.21|0|44
C|XLE|20250716|10:32:28.986191|S|3|86.21|0|3
C|XLE|20250716|10:32:37.581754|S|10|86.24|0|10
C|XLE|20250716|10:32:38.006836|S|100|86.22|0|100
C|XLE|20250716|10:32:52.572609|S|18|86.2|0|18
C|XLE|20250716|10:33:07.024718|S|70|86.13|0|70
C|XLE|20250716|10:33:58.530362|S|100|86.07|0|100
C|XLE|20250716|10:33:58.530635|S|86|86.07|0|86
C|XLE|20250716|10:34:40.522928|S|100|86.03|0|100
C|XLE|20250716|10:34:40.522945|S|100|86.03|0|100
C|XLE|20250716|10:34:51.923688|S|29|86.04|0|29
C|XLE|20250716|10:35:00.049507|S|82|86.03|0|82
C|XLE|20250716|10:35:07.285929|S|80|86|0|80
C|XLE|20250716|10:35:15.026635|S|100|85.94|0|100
C|XLE|20250716|10:35:25.606656|S|100|85.99|0|100
C|XLE|20250716|10:35:31.290245|S|3|85.94|0|3
C|XLE|20250716|10:35:32.732395|S|3|85.93|0|3
C|XLE|20250716|10:35:40.537823|S|13|85.93|0|13
C|XLE|20250716|10:35:47.527793|S|66|85.93|0|66
C|XLE|20250716|10:36:16.902072|S|84|85.91|0|84
C|XLE|20250716|10:36:26.307979|S|100|85.91|0|100
C|XLE|20250716|10:36:41.831576|S|4|85.92|0|4
C|XLE|20250716|10:36:50.125805|S|78|85.89|0|78
C|XLE|20250716|10:36:56.982534|S|300|85.83|0|300
C|XLE|20250716|10:37:15.077450|S|9|85.85|0|9
C|XLE|20250716|10:37:15.077809|S|32|85.85|0|32
C|XLE|20250716|10:37:15.077863|S|55|85.85|0|55
C|XLE|20250716|10:37:21.099675|S|21|85.86|0|21
C|XLE|20250716|10:37:21.099702|S|14|85.86|0|14
C|XLE|20250716|10:37:21.100109|S|16|85.86|0|16
C|XLE|20250716|10:37:27.419180|S|280|85.92|0|280
C|XLE|20250716|10:37:39.912386|S|75|85.92|0|75
C|XLE|20250716|10:37:42.621423|S|30|85.93|0|30
C|XLE|20250716|10:37:51.633802|S|100|85.94|0|100
C|XLE|20250716|10:38:02.248827|S|100|85.93|0|100
C|XLE|20250716|10:38:03.193105|S|100|85.94|0|100
C|XLE|20250716|10:38:11.394163|S|15|85.94|0|15
C|XLE|20250716|10:38:11.394202|S|56|85.94|0|56
C|XLE|20250716|10:38:18.937525|S|100|85.94|0|100
C|XLE|20250716|10:38:20.643891|S|13|85.96|0|13
C|XLE|20250716|10:38:27.738182|S|27|85.99|0|27
C|XLE|20250716|10:38:39.269509|S|74|86.03|0|74
C|XLE|20250716|10:38:45.702274|S|74|86.02|0|74
C|XLE|20250716|10:39:03.628887|S|100|86.05|0|100
C|XLE|20250716|10:39:07.452677|S|38|86.04|0|38
C|XLE|20250716|10:39:07.452809|S|62|86.04|0|62
C|XLE|20250716|10:39:10.953185|S|100|86.04|0|100
C|XLE|20250716|10:39:15.917916|S|100|86.04|0|100
C|XLE|20250716|10:39:29.860407|S|64|86.04|0|64
C|XLE|20250716|10:39:38.670956|S|18|86.05|0|18
C|XLE|20250716|10:40:10.584795|S|100|86.04|0|100
C|XLE|20250716|10:40:17.140151|S|100|86.02|0|100
C|XLE|20250716|10:40:17.140517|S|18|86.02|0|18
C|XLE|20250716|10:40:33.748694|S|100|85.99|0|100
C|XLE|20250716|10:40:40.630752|S|100|86|0|100
C|XLE|20250716|10:40:40.699708|S|300|86|0|300
C|XLE|20250716|10:40:43.154048|S|100|86.02|0|100
C|XLE|20250716|10:42:00.627285|S|89|86.07|0|89
C|XLE|20250716|10:42:02.224598|S|10|86.05|0|10
C|XLE|20250716|10:42:08.382099|S|42|86.03|0|42
C|XLE|20250716|10:42:23.411107|S|7|86.02|0|7
C|XLE|20250716|10:42:26.101877|S|100|86.03|0|100
C|XLE|20250716|10:42:30.164403|S|9|86.05|0|9
C|XLE|20250716|10:42:33.277815|S|47|86.04|0|47
C|XLE|20250716|10:42:33.278309|S|253|86.04|0|253
C|XLE|20250716|10:42:55.878695|S|292|86.09|0|292
C|XLE|20250716|10:42:55.878795|S|8|86.09|0|8
C|XLE|20250716|10:43:10.344915|S|30|86.16|0|30
C|XLE|20250716|10:43:14.577756|S|100|86.13|0|100
C|XLE|20250716|10:43:23.550978|S|5|86.16|0|5
C|XLE|20250716|10:43:45.057258|S|7|86.14|0|7
C|XLE|20250716|10:44:16.123680|S|47|86.11|0|47
C|XLE|20250716|10:44:35.041388|S|8|86.19|0|8
C|XLE|20250716|10:45:01.556154|S|100|86.23|0|100
C|XLE|20250716|10:45:03.586128|S|1|86.24|0|1
C|XLE|20250716|10:45:26.549911|S|100|86.24|0|100
C|XLE|20250716|10:45:26.553189|S|77|86.25|0|77
C|XLE|20250716|10:45:41.126683|S|24|86.22|0|24
C|XLE|20250716|10:46:05.558538|S|2|86.2|0|2
C|XLE|20250716|10:46:18.030925|S|12|86.19|0|12
C|XLE|20250716|10:46:18.030925|S|198|86.19|0|198
C|XLE|20250716|10:46:31.335947|S|70|86.17|0|70
C|XLE|20250716|10:46:31.335967|S|18|86.17|0|18
C|XLE|20250716|10:46:31.335981|S|12|86.17|0|12
C|XLE|20250716|10:46:31.336567|S|100|86.17|0|100
C|XLE|20250716|10:46:33.185583|S|10|86.17|0|10
C|XLE|20250716|10:46:34.211966|S|40|86.16|0|40
C|XLE|20250716|10:46:42.088541|S|100|86.18|0|100
C|XLE|20250716|10:46:45.723069|S|200|86.19|0|200
C|XLE|20250716|10:46:45.723390|S|21|86.19|0|21
C|XLE|20250716|10:46:45.723391|S|21|86.19|0|21
C|XLE|20250716|10:46:55.646205|S|70|86.19|0|70
C|XLE|20250716|10:47:10.015003|S|15|86.19|0|15
C|XLE|20250716|10:47:48.360289|S|200|86.17|0|200
C|XLE|20250716|10:48:22.173602|S|15|86.14|0|15
C|XLE|20250716|10:48:49.717891|S|78|86.17|0|78
C|XLE|20250716|10:48:49.717891|S|22|86.17|0|22
C|XLE|20250716|10:49:07.410794|S|100|86.2|0|100
C|XLE|20250716|10:49:42.269593|S|30|86.16|0|30
C|XLE|20250716|10:49:42.270035|S|100|86.16|0|100
C|XLE|20250716|10:50:16.203269|S|71|86.2|0|71
C|XLE|20250716|10:50:25.780740|S|5|86.19|0|5
C|XLE|20250716|10:50:25.886979|S|100|86.19|0|100
C|XLE|20250716|10:50:44.187234|S|100|86.19|0|100
C|XLE|20250716|10:50:51.743433|S|195|86.2|0|195
C|XLE|20250716|10:51:04.437393|S|200|86.22|0|200
C|XLE|20250716|10:51:13.940647|S|100|86.26|0|100
C|XLE|20250716|10:51:20.366742|S|58|86.25|0|58
C|XLE|20250716|10:51:51.743136|S|23|86.315|0|23
C|XLE|20250716|10:52:05.885370|S|44|86.35|0|44
C|XLE|20250716|10:52:41.431068|S|44|86.33|0|44
C|XLE|20250716|10:52:41.431458|S|67|86.33|0|67
C|XLE|20250716|10:52:41.431477|S|100|86.33|0|100
C|XLE|20250716|10:52:43.486025|S|49|86.34|0|49
C|XLE|20250716|10:52:43.486035|S|11|86.34|0|11
C|XLE|20250716|10:53:02.018157|S|100|86.3|0|100
C|XLE|20250716|10:53:02.018304|S|100|86.3|0|100
C|XLE|20250716|10:53:18.093614|S|11|86.31|0|11
C|XLE|20250716|10:54:01.272624|S|33|86.3|0|33
C|XLE|20250716|10:54:01.449805|S|81|86.31|0|81
C|XLE|20250716|10:54:02.507486|S|100|86.28|0|100
C|XLE|20250716|10:54:02.616287|S|100|86.27|0|100
C|XLE|20250716|10:54:02.616455|S|100|86.27|0|100
C|XLE|20250716|10:54:02.721012|S|100|86.27|0|100
C|XLE|20250716|10:54:02.725335|S|100|86.27|0|100
C|XLE|20250716|10:54:02.752429|S|100|86.26|0|100
C|XLE|20250716|10:54:03.213438|S|200|86.27|0|200
C|XLE|20250716|10:54:03.213438|S|100|86.27|0|100
C|XLE|20250716|10:54:03.336291|S|100|86.26|0|100
C|XLE|20250716|10:54:03.336291|S|200|86.26|0|200
C|XLE|20250716|10:54:03.345665|S|100|86.26|0|100
C|XLE|20250716|10:54:03.377804|S|100|86.26|0|100
C|XLE|20250716|10:54:03.517655|S|100|86.25|0|100
C|XLE|20250716|10:54:03.518462|S|100|86.25|0|100
C|XLE|20250716|10:54:03.518495|S|10|86.25|0|10
C|XLE|20250716|10:54:05.044093|S|200|86.27|0|200
C|XLE|20250716|10:54:05.608286|S|200|86.25|0|200
C|XLE|20250716|10:54:05.910499|S|100|86.25|0|100
C|XLE|20250716|10:54:05.910693|S|100|86.25|0|100
C|XLE|20250716|10:54:06.033796|S|100|86.25|0|100
C|XLE|20250716|10:54:06.140676|S|58|86.245|0|58
C|XLE|20250716|10:54:06.596265|S|100|86.23|0|100
C|XLE|20250716|10:54:06.690221|S|47|86.23|0|47
C|XLE|20250716|10:54:07.016703|S|33|86.22|0|33
C|XLE|20250716|10:54:08.350401|S|200|86.23|0|200
C|XLE|20250716|10:54:09.374331|S|200|86.25|0|200
C|XLE|20250716|10:54:09.890612|S|200|86.25|0|200
C|XLE|20250716|10:54:10.072653|S|100|86.24|0|100
C|XLE|20250716|10:54:14.565418|S|97|86.18|0|97
C|XLE|20250716|10:54:14.565492|S|102|86.18|0|102
C|XLE|20250716|10:54:14.565556|S|1|86.18|0|1
C|XLE|20250716|10:54:20.636648|S|200|86.18|0|200
C|XLE|20250716|10:54:20.636935|S|200|86.18|0|200
C|XLE|20250716|10:54:21.610465|S|8|86.17|0|8
C|XLE|20250716|10:54:36.708770|S|100|86.18|0|100
C|XLE|20250716|10:54:54.622336|S|6|86.13|0|6
C|XLE|20250716|10:54:59.283715|S|100|86.14|0|100
C|XLE|20250716|10:55:27.718248|S|4|86.2|0|4
C|XLE|20250716|10:55:30.513046|S|200|86.21|0|200
C|XLE|20250716|10:55:39.048229|S|46|86.19|0|46
C|XLE|20250716|10:55:39.048244|S|9|86.19|0|9
C|XLE|20250716|10:55:39.048452|S|45|86.19|0|45
C|XLE|20250716|10:55:51.548872|S|100|86.17|0|100
C|XLE|20250716|10:56:29.330989|S|10|86.18|0|10
C|XLE|20250716|10:56:29.331003|S|29|86.18|0|29
C|XLE|20250716|10:56:29.331003|S|24|86.18|0|24
C|XLE|20250716|10:56:29.331020|S|14|86.18|0|14
C|XLE|20250716|10:56:29.331021|S|18|86.18|0|18
C|XLE|20250716|10:56:29.331021|S|5|86.18|0|5
C|XLE|20250716|10:57:26.855215|S|100|86.12|0|100
C|XLE|20250716|10:57:54.802311|S|7|86.15|0|7
C|XLE|20250716|10:58:39.208237|S|100|86.04|0|100
C|XLE|20250716|10:58:46.461379|S|11|86.07|0|11
C|XLE|20250716|10:58:58.216058|S|6|86.08|0|6
C|XLE|20250716|10:59:17.168927|S|100|86.1|0|100
C|XLE|20250716|10:59:31.677747|S|94|86.14|0|94
C|XLE|20250716|10:59:31.677789|S|6|86.14|0|6
C|XLE|20250716|10:59:43.375534|S|100|86.15|0|100
C|XLE|20250716|10:59:55.502098|S|12|86.17|0|12
C|XLE|20250716|11:00:09.454171|S|19|86.2|0|19
C|XLE|20250716|11:00:22.096437|S|8|86.18|0|8
C|XLE|20250716|11:00:28.527930|S|1|86.15|0|1
C|XLE|20250716|11:00:28.527931|S|1|86.15|0|1
C|XLE|20250716|11:00:40.930443|S|100|86.17|0|100
C|XLE|20250716|11:00:44.627892|S|30|86.14|0|30
C|XLE|20250716|11:00:51.039953|S|200|86.13|0|200
C|XLE|20250716|11:00:51.137953|S|200|86.14|0|200
C|XLE|20250716|11:01:18.479707|S|11|86.13|0|11
C|XLE|20250716|11:01:24.382603|S|100|86.1|0|100
C|XLE|20250716|11:01:34.009533|S|37|86.09|0|37
C|XLE|20250716|11:01:34.466801|S|1|86.08|0|1
C|XLE|20250716|11:01:34.581035|S|11|86.07|0|11
C|XLE|20250716|11:02:28.471295|S|24|86.19|0|24
C|XLE|20250716|11:02:54.812674|S|58|86.16|0|58
C|XLE|20250716|11:02:55.233737|S|100|86.16|0|100
C|XLE|20250716|11:02:55.273095|S|100|86.16|0|100
C|XLE|20250716|11:02:57.417491|S|100|86.16|0|100
C|XLE|20250716|11:03:02.435049|S|100|86.15|0|100
C|XLE|20250716|11:03:10.911976|S|200|86.18|0|200
C|XLE|20250716|11:03:10.911976|S|42|86.18|0|42
C|XLE|20250716|11:03:30.505220|S|9|86.17|0|9
C|XLE|20250716|11:04:31.050258|S|5|86.16|0|5
C|XLE|20250716|11:05:00.637127|S|200|86.14|0|200
C|XLE|20250716|11:05:04.264479|S|2|86.16|0|2
C|XLE|20250716|11:05:04.546334|S|100|86.17|0|100
C|XLE|20250716|11:05:04.546488|S|24|86.17|0|24
C|XLE|20250716|11:05:40.836652|S|76|86.14|0|76
C|XLE|20250716|11:05:41.320397|S|4|86.14|0|4
C|XLE|20250716|11:05:41.320640|S|100|86.14|0|100
C|XLE|20250716|11:06:10.573394|S|11|86.1|0|11
C|XLE|20250716|11:06:59.643019|S|100|86.15|0|100
C|XLE|20250716|11:07:22.311360|S|56|86.1|0|56
C|XLE|20250716|11:07:46.820247|S|4|86.13|0|4
C|XLE|20250716|11:08:03.203719|S|11|86.14|0|11
C|XLE|20250716|11:08:16.130522|S|16|86.16|0|16
C|XLE|20250716|11:08:16.130532|S|47|86.16|0|47
C|XLE|20250716|11:08:31.004924|S|12|86.17|0|12
C|XLE|20250716|11:08:45.455674|S|45|86.18|0|45
C|XLE|20250716|11:09:21.300394|S|200|86.25|0|200
C|XLE|20250716|11:09:26.810663|S|100|86.25|0|100
C|XLE|20250716|11:09:28.016961|S|100|86.25|0|100
C|XLE|20250716|11:09:28.016961|S|6|86.25|0|6
C|XLE|20250716|11:09:32.704749|S|18|86.25|0|18
C|XLE|20250716|11:09:32.704764|S|9|86.25|0|9
C|XLE|20250716|11:09:32.729323|S|22|86.25|0|22
C|XLE|20250716|11:09:32.729330|S|11|86.25|0|11
C|XLE|20250716|11:09:43.530225|S|68|86.24|0|68
C|XLE|20250716|11:09:47.976481|S|100|86.21|0|100
C|XLE|20250716|11:09:47.976691|S|100|86.21|0|100
C|XLE|20250716|11:09:50.003054|S|76|86.21|0|76
C|XLE|20250716|11:09:50.003054|S|24|86.21|0|24
C|XLE|20250716|11:10:10.107061|S|100|86.18|0|100
C|XLE|20250716|11:10:44.003264|S|85|86.21|0|85
C|XLE|20250716|11:11:10.970732|S|149|86.22|0|149
C|XLE|20250716|11:11:15.484284|S|100|86.23|0|100
C|XLE|20250716|11:11:15.484480|S|26|86.23|0|26
C|XLE|20250716|11:12:15.354181|S|12|86.27|0|12
C|XLE|20250716|11:12:50.292386|S|100|86.29|0|100
C|XLE|20250716|11:12:57.328026|S|4|86.31|0|4
C|XLE|20250716|11:13:29.819708|S|100|86.36|0|100
C|XLE|20250716|11:14:30.694293|S|6|86.33|0|6
C|XLE|20250716|11:16:09.375718|S|11|86.27|0|11
C|XLE|20250716|11:16:09.375841|S|14|86.27|0|14
C|XLE|20250716|11:16:09.376150|S|13|86.27|0|13
C|XLE|20250716|11:16:09.376168|S|40|86.27|0|40
C|XLE|20250716|11:16:09.514254|S|5|86.27|0|5
C|XLE|20250716|11:16:10.399610|S|5|86.28|0|5
C|XLE|20250716|11:16:11.536087|S|17|86.25|0|17
C|XLE|20250716|11:16:12.051154|S|200|86.26|0|200
C|XLE|20250716|11:16:12.051480|S|10|86.26|0|10
C|XLE|20250716|11:16:12.054423|S|200|86.25|0|200
C|XLE|20250716|11:16:12.590551|S|60|86.25|0|60
C|XLE|20250716|11:16:12.590646|S|80|86.25|0|80
C|XLE|20250716|11:16:13.802279|S|200|86.26|0|200
C|XLE|20250716|11:16:13.802297|S|100|86.26|0|100
C|XLE|20250716|11:16:15.568060|S|29|86.23|0|29
C|XLE|20250716|11:16:15.568061|S|171|86.23|0|171
C|XLE|20250716|11:16:17.262210|S|100|86.2|0|100
C|XLE|20250716|11:16:21.132827|S|200|86.14|0|200
C|XLE|20250716|11:16:21.753649|S|200|86.11|0|200
C|XLE|20250716|11:16:22.407788|S|200|86.09|0|200
C|XLE|20250716|11:16:22.579969|S|200|86.1|0|200
C|XLE|20250716|11:16:23.110122|S|8|86.09|0|8
C|XLE|20250716|11:16:23.110366|S|192|86.09|0|192
C|XLE|20250716|11:16:27.567574|S|200|86.14|0|200
C|XLE|20250716|11:16:35.095260|S|200|86.08|0|200
C|XLE|20250716|11:16:35.095260|S|43|86.08|0|43
C|XLE|20250716|11:16:41.201456|S|42|86.03|0|42
C|XLE|20250716|11:16:47.314729|S|200|86.03|0|200
C|XLE|20250716|11:16:51.575687|S|200|86.01|0|200
C|XLE|20250716|11:16:51.576941|S|200|86.01|0|200
C|XLE|20250716|11:17:08.812943|S|22|85.97|0|22
C|XLE|20250716|11:17:14.456135|S|100|85.98|0|100
C|XLE|20250716|11:17:17.962486|S|40|85.96|0|40
C|XLE|20250716|11:17:25.987825|S|74|86.01|0|74
C|XLE|20250716|11:17:28.783152|S|22|86.02|0|22
C|XLE|20250716|11:17:28.783237|S|9|86.02|0|9
C|XLE|20250716|11:17:37.417086|S|4|86|0|4
C|XLE|20250716|11:18:57.178379|S|18|86.01|0|18
C|XLE|20250716|11:24:46.437837|S|100|86.02|0|100
C|XLE|20250716|11:26:06.829859|S|34|86.03|0|34
C|XLE|20250716|11:26:17.870213|S|100|86.07|0|100
C|XLE|20250716|11:26:45.162466|S|69|86.07|0|69
C|XLE|20250716|11:27:05.936468|S|4|86.04|0|4
C|XLE|20250716|11:27:24.313217|S|94|86.11|0|94
C|XLE|20250716|11:27:27.569796|S|200|86.11|0|200
C|XLE|20250716|11:27:31.527667|S|100|86.13|0|100
C|XLE|20250716|11:27:55.332861|S|22|86.1|0|22
C|XLE|20250716|11:28:04.398055|S|20|86.09|0|20
C|XLE|20250716|11:28:13.729148|S|130|86.11|0|130
C|XLE|20250716|11:28:26.475666|S|15|86.1|0|15
C|XLE|20250716|11:28:26.475719|S|69|86.1|0|69
C|XLE|20250716|11:28:30.685822|S|8|86.1|0|8
C|XLE|20250716|11:28:49.666014|S|46|86.14|0|46
C|XLE|20250716|11:28:52.707765|S|55|86.15|0|55
C|XLE|20250716|11:28:54.581818|S|24|86.16|0|24
C|XLE|20250716|11:28:54.582048|S|31|86.16|0|31
C|XLE|20250716|11:28:54.582048|S|200|86.16|0|200
C|XLE|20250716|11:28:57.760177|S|88|86.18|0|88
C|XLE|20250716|11:29:01.909373|S|20|86.16|0|20
C|XLE|20250716|11:29:01.909383|S|70|86.16|0|70
C|XLE|20250716|11:29:09.324981|S|200|86.15|0|200
C|XLE|20250716|11:29:12.552129|S|9|86.14|0|9
C|XLE|20250716|11:29:12.721221|S|100|86.15|0|100
C|XLE|20250716|11:29:12.721281|S|30|86.15|0|30
C|XLE|20250716|11:29:36.910171|S|100|86.15|0|100
C|XLE|20250716|11:29:36.948197|S|100|86.16|0|100
C|XLE|20250716|11:30:07.818037|S|100|86.18|0|100
C|XLE|20250716|11:30:10.375355|S|20|86.15|0|20
C|XLE|20250716|11:30:10.375413|S|20|86.15|0|20
C|XLE|20250716|11:30:10.775222|S|11|86.14|0|11
C|XLE|20250716|11:30:10.775232|S|11|86.14|0|11
C|XLE|20250716|11:30:10.775289|S|11|86.14|0|11
C|XLE|20250716|11:30:11.612005|S|9|86.14|0|9
C|XLE|20250716|11:30:11.649742|S|17|86.14|0|17
C|XLE|20250716|11:30:11.650167|S|81|86.14|0|81
C|XLE|20250716|11:30:12.105017|S|53|86.14|0|53
C|XLE|20250716|11:30:12.105017|S|27|86.14|0|27
C|XLE|20250716|11:30:12.105017|S|20|86.14|0|20
C|XLE|20250716|11:30:12.105017|S|100|86.135|0|100
C|XLE|20250716|11:30:12.105017|S|100|86.14|0|100
C|XLE|20250716|11:30:12.105077|S|100|86.14|0|100
C|XLE|20250716|11:30:12.105396|S|47|86.14|0|47
C|XLE|20250716|11:30:13.302603|S|7|86.1|0|7
C|XLE|20250716|11:30:13.302658|S|93|86.1|0|93
C|XLE|20250716|11:30:19.843784|S|20|86.16|0|20
C|XLE|20250716|11:30:19.843907|S|20|86.16|0|20
C|XLE|20250716|11:30:20.447573|S|34|86.14|0|34
C|XLE|20250716|11:30:20.447640|S|12|86.14|0|12
C|XLE|20250716|11:30:21.886489|S|100|86.15|0|100
C|XLE|20250716|11:30:22.116048|S|10|86.15|0|10
C|XLE|20250716|11:30:22.116095|S|14|86.15|0|14
C|XLE|20250716|11:30:22.116259|S|12|86.15|0|12
C|XLE|20250716|11:30:22.116498|S|9|86.15|0|9
C|XLE|20250716|11:30:22.116508|S|11|86.15|0|11
C|XLE|20250716|11:30:22.116671|S|15|86.15|0|15
C|XLE|20250716|11:30:22.116709|S|32|86.15|0|32
C|XLE|20250716|11:30:22.116709|S|53|86.15|0|53
C|XLE|20250716|11:30:22.117238|S|32|86.15|0|32
C|XLE|20250716|11:30:22.117238|S|68|86.15|0|68
C|XLE|20250716|11:30:22.122030|S|16|86.15|0|16
C|XLE|20250716|11:30:22.123726|S|14|86.15|0|14
C|XLE|20250716|11:30:22.133235|S|12|86.15|0|12
C|XLE|20250716|11:30:22.133235|S|2|86.15|0|2
C|XLE|20250716|11:30:22.141698|S|26|86.15|0|26
C|XLE|20250716|11:30:24.891569|S|8|86.15|0|8
C|XLE|20250716|11:30:50.213285|S|100|86.1|0|100
C|XLE|20250716|11:30:50.461793|S|10|86.1|0|10
C|XLE|20250716|11:30:50.461851|S|9|86.1|0|9
C|XLE|20250716|11:30:50.461938|S|14|86.1|0|14
C|XLE|20250716|11:30:50.461947|S|10|86.1|0|10
C|XLE|20250716|11:30:51.991412|S|28|86.09|0|28
C|XLE|20250716|11:30:52.240611|S|25|86.09|0|25
C|XLE|20250716|11:30:52.247722|S|4|86.09|0|4
C|XLE|20250716|11:31:23.161417|S|9|86.02|0|9
C|XLE|20250716|11:31:23.161442|S|6|86.02|0|6
C|XLE|20250716|11:31:25.272346|S|131|86.05|0|131
C|XLE|20250716|11:31:45.484867|S|1|86.03|0|1
C|XLE|20250716|11:32:09.620566|S|5|86.04|0|5
C|XLE|20250716|11:33:15.087820|S|100|86|0|100
C|XLE|20250716|11:33:40.943226|S|40|85.97|0|40
C|XLE|20250716|11:33:59.142501|S|27|85.98|0|27
C|XLE|20250716|11:34:27.794670|S|13|86|0|13
C|XLE|20250716|11:34:46.203468|S|100|85.96|0|100
C|XLE|20250716|11:34:56.425593|S|87|85.93|0|87
C|XLE|20250716|11:34:56.425603|S|11|85.93|0|11
C|XLE|20250716|11:34:56.425669|S|24|85.93|0|24
C|XLE|20250716|11:34:56.425669|S|2|85.93|0|2
C|XLE|20250716|11:35:15.246793|S|4|85.93|0|4
C|XLE|20250716|11:35:22.052242|S|75|85.93|0|75
C|XLE|20250716|11:35:30.373294|S|40|85.93|0|40
C|XLE|20250716|11:36:06.792934|S|5|85.92|0|5
C|XLE|20250716|11:36:27.462674|S|2|85.88|0|2
C|XLE|20250716|11:37:01.535167|S|100|85.92|0|100
C|XLE|20250716|11:37:05.961126|S|83|85.92|0|83
C|XLE|20250716|11:37:38.539244|S|26|85.91|0|26
C|XLE|20250716|11:37:43.947063|S|23|85.9|0|23
C|XLE|20250716|11:37:59.098257|S|22|85.92|0|22
C|XLE|20250716|11:38:18.502670|S|19|85.88|0|19
C|XLE|20250716|11:38:29.736149|S|24|85.9|0|24
C|XLE|20250716|11:38:29.736734|S|10|85.9|0|10
C|XLE|20250716|11:38:32.277095|S|100|85.9|0|100
C|XLE|20250716|11:38:33.358099|S|11|85.89|0|11
C|XLE|20250716|11:38:58.984912|S|100|85.88|0|100
C|XLE|20250716|11:39:10.653872|S|100|85.89|0|100
C|XLE|20250716|11:39:10.761300|S|59|85.89|0|59
C|XLE|20250716|11:39:28.333493|S|100|85.88|0|100
C|XLE|20250716|11:39:40.447477|S|68|85.91|0|68
C|XLE|20250716|11:39:42.410993|S|24|85.91|0|24
C|XLE|20250716|11:40:04.339492|S|22|85.9|0|22
C|XLE|20250716|11:40:04.772874|S|100|85.9|0|100
C|XLE|20250716|11:40:15.542328|S|100|85.94|0|100
C|XLE|20250716|11:40:20.237297|S|40|85.96|0|40
C|XLE|20250716|11:40:29.459442|S|37|85.94|0|37
C|XLE|20250716|11:40:29.459462|S|20|85.94|0|20
C|XLE|20250716|11:40:41.846160|S|16|85.95|0|16
C|XLE|20250716|11:41:00.034388|S|13|85.93|0|13
C|XLE|20250716|11:41:00.941934|S|100|85.95|0|100
C|XLE|20250716|11:41:00.941934|S|100|85.95|0|100
C|XLE|20250716|11:41:02.161476|S|10|85.96|0|10
C|XLE|20250716|11:41:02.162260|S|19|85.96|0|19
C|XLE|20250716|11:41:02.162276|S|12|85.96|0|12
C|XLE|20250716|11:41:02.162341|S|9|85.96|0|9
C|XLE|20250716|11:41:03.378244|S|37|85.96|0|37
C|XLE|20250716|11:41:03.378244|S|100|85.96|0|100
C|XLE|20250716|11:42:00.386371|S|100|85.96|0|100
C|XLE|20250716|11:42:01.918328|S|100|85.95|0|100
C|XLE|20250716|11:42:02.886385|S|71|85.96|0|71
C|XLE|20250716|11:42:03.220409|S|25|85.96|0|25
C|XLE|20250716|11:42:06.323433|S|49|85.955|0|49
C|XLE|20250716|11:42:15.018017|S|75|85.92|0|75
C|XLE|20250716|11:42:20.098261|S|100|85.94|0|100
C|XLE|20250716|11:42:20.098640|S|100|85.94|0|100
C|XLE|20250716|11:42:23.303952|S|26|85.96|0|26
C|XLE|20250716|11:42:23.303966|S|21|85.96|0|21
C|XLE|20250716|11:42:23.303984|S|51|85.96|0|51
C|XLE|20250716|11:42:23.304072|S|2|85.96|0|2
C|XLE|20250716|11:42:37.842392|S|100|85.925|0|100
C|XLE|20250716|11:42:37.842413|S|100|85.93|0|100
C|XLE|20250716|11:42:48.703918|S|100|85.9|0|100
C|XLE|20250716|11:42:48.704243|S|100|85.9|0|100
C|XLE|20250716|11:42:48.706252|S|100|85.91|0|100
C|XLE|20250716|11:43:07.299582|S|6|85.93|0|6
C|XLE|20250716|11:43:07.299582|S|100|85.93|0|100
C|XLE|20250716|11:43:10.225882|S|100|85.96|0|100
C|XLE|20250716|11:43:18.538828|S|100|85.99|0|100
C|XLE|20250716|11:43:19.537528|S|100|85.99|0|100
C|XLE|20250716|11:43:19.548616|S|100|85.99|0|100
C|XLE|20250716|11:43:21.467511|S|100|85.99|0|100
C|XLE|20250716|11:43:21.539277|S|100|85.99|0|100
C|XLE|20250716|11:43:44.807934|S|13|86.05|0|13
C|XLE|20250716|11:43:44.807969|S|20|86.05|0|20
C|XLE|20250716|11:43:44.808080|S|11|86.05|0|11
C|XLE|20250716|11:43:44.808331|S|19|86.05|0|19
C|XLE|20250716|11:43:49.485496|S|100|86.1|0|100
C|XLE|20250716|11:44:11.621998|S|36|86.15|0|36
C|XLE|20250716|11:46:06.520886|S|100|86.1|0|100
C|XLE|20250716|11:46:09.993682|S|17|86.11|0|17
C|XLE|20250716|11:46:10.926242|S|83|86.11|0|83
C|XLE|20250716|11:46:19.309879|S|40|86.12|0|40
C|XLE|20250716|11:46:19.310438|S|41|86.12|0|41
C|XLE|20250716|11:46:20.711330|S|100|86.12|0|100
C|XLE|20250716|11:46:34.430682|S|13|86.08|0|13
C|XLE|20250716|11:47:25.435122|S|28|86.07|0|28
C|XLE|20250716|11:47:57.412348|S|100|86.08|0|100
C|XLE|20250716|11:48:00.178193|S|1|86.08|0|1
C|XLE|20250716|11:48:00.178201|S|99|86.08|0|99
C|XLE|20250716|11:48:56.953535|S|1|86.07|0|1
C|XLE|20250716|11:50:52.811567|S|100|86.11|0|100
C|XLE|20250716|11:50:56.875671|S|100|86.13|0|100
C|XLE|20250716|11:51:02.462809|S|3|86.11|0|3
C|XLE|20250716|11:51:20.418507|S|30|86.1|0|30
C|XLE|20250716|11:51:53.617807|S|100|86.13|0|100
C|XLE|20250716|11:52:05.180147|S|100|86.11|0|100
C|XLE|20250716|11:52:05.255122|S|100|86.11|0|100
C|XLE|20250716|11:52:05.601809|S|100|86.12|0|100
C|XLE|20250716|11:52:05.658814|S|100|86.12|0|100
C|XLE|20250716|11:52:06.057360|S|100|86.13|0|100
C|XLE|20250716|11:52:55.955615|S|55|86.07|0|55
C|XLE|20250716|11:53:18.097500|S|86|86.09|0|86
C|XLE|20250716|11:53:49.382074|S|100|86.12|0|100
C|XLE|20250716|11:53:49.382097|S|100|86.12|0|100
C|XLE|20250716|11:53:49.382098|S|81|86.12|0|81
C|XLE|20250716|11:53:49.382098|S|29|86.12|0|29
C|XLE|20250716|11:53:49.382118|S|20|86.12|0|20
C|XLE|20250716|11:54:51.426499|S|49|86.13|0|49
C|XLE|20250716|11:54:51.427372|S|27|86.13|0|27
C|XLE|20250716|11:54:51.433905|S|9|86.13|0|9
C|XLE|20250716|11:54:51.444177|S|15|86.13|0|15
C|XLE|20250716|11:55:02.542931|S|100|86.13|0|100
C|XLE|20250716|11:55:06.147297|S|100|86.145|0|100
C|XLE|20250716|11:55:13.434518|S|100|86.2|0|100
C|XLE|20250716|11:55:14.404656|S|100|86.19|0|100
C|XLE|20250716|11:55:15.750499|S|140|86.205|0|140
C|XLE|20250716|11:55:15.831078|S|40|86.21|0|40
C|XLE|20250716|11:55:15.831079|S|100|86.21|0|100
C|XLE|20250716|11:55:15.981966|S|30|86.22|0|30
C|XLE|20250716|11:55:15.981966|S|100|86.22|0|100
C|XLE|20250716|11:55:16.398470|S|100|86.25|0|100
C|XLE|20250716|11:55:17.163820|S|100|86.24|0|100
C|XLE|20250716|11:55:17.392474|S|25|86.24|0|25
C|XLE|20250716|11:55:17.392475|S|24|86.24|0|24
C|XLE|20250716|11:55:20.836459|S|90|86.24|0|90
C|XLE|20250716|11:55:21.193503|S|52|86.24|0|52
C|XLE|20250716|11:55:21.193511|S|13|86.24|0|13
C|XLE|20250716|11:55:21.346028|S|100|86.25|0|100
C|XLE|20250716|11:55:22.206072|S|100|86.25|0|100
C|XLE|20250716|11:55:25.421239|S|100|86.24|0|100
C|XLE|20250716|11:55:25.893965|S|100|86.24|0|100
C|XLE|20250716|11:55:26.834221|S|100|86.24|0|100
C|XLE|20250716|11:55:26.976089|S|100|86.25|0|100
C|XLE|20250716|11:55:29.506531|S|27|86.22|0|27
C|XLE|20250716|11:55:29.506531|S|100|86.22|0|100
C|XLE|20250716|11:55:30.702827|S|100|86.24|0|100
C|XLE|20250716|11:55:30.807396|S|81|86.23|0|81
C|XLE|20250716|11:55:33.509406|S|100|86.21|0|100
C|XLE|20250716|11:55:35.676383|S|12|86.22|0|12
C|XLE|20250716|11:55:36.367240|S|37|86.23|0|37
C|XLE|20250716|11:55:36.447867|S|11|86.23|0|11
C|XLE|20250716|11:55:36.448360|S|40|86.23|0|40
C|XLE|20250716|11:55:40.096057|S|311|86.235|0|311
C|XLE|20250716|11:55:41.709142|S|100|86.25|0|100
C|XLE|20250716|11:55:52.657847|S|10|86.25|0|10
C|XLE|20250716|11:55:52.657857|S|29|86.25|0|29
C|XLE|20250716|11:56:06.572150|S|100|86.29|0|100
C|XLE|20250716|11:56:16.338473|S|16|86.32|0|16
C|XLE|20250716|11:56:16.338496|S|59|86.32|0|59
C|XLE|20250716|11:56:16.338556|S|25|86.32|0|25
C|XLE|20250716|11:56:25.046926|S|50|86.31|0|50
C|XLE|20250716|11:56:26.775325|S|100|86.32|0|100
C|XLE|20250716|11:56:52.929057|S|63|86.39|0|63
C|XLE|20250716|11:57:03.114942|S|37|86.43|0|37
C|XLE|20250716|11:57:05.266200|S|100|86.45|0|100
C|XLE|20250716|11:57:10.698514|S|100|86.46|0|100
C|XLE|20250716|11:57:14.336609|S|100|86.46|0|100
C|XLE|20250716|11:57:25.516714|S|51|86.44|0|51
C|XLE|20250716|11:58:04.687998|S|15|86.43|0|15
C|XLE|20250716|11:59:03.986076|S|5|86.37|0|5
C|XLE|20250716|12:00:05.298349|S|100|86.37|0|100
C|XLE|20250716|12:03:24.804066|S|83|86.27|0|83
C|XLE|20250716|12:04:33.391871|S|2|86.28|0|2
C|XLE|20250716|12:05:10.352391|S|100|86.3|0|100
C|XLE|20250716|12:05:12.816311|S|77|86.34|0|77
C|XLE|20250716|12:05:36.625232|S|100|86.32|0|100
C|XLE|20250716|12:05:53.332580|S|25|86.35|0|25
C|XLE|20250716|12:06:24.945419|S|15|86.33|0|15
C|XLE|20250716|12:06:24.945431|S|22|86.33|0|22
C|XLE|20250716|12:06:24.945443|S|25|86.33|0|25
C|XLE|20250716|12:06:24.945443|S|10|86.33|0|10
C|XLE|20250716|12:06:24.945449|S|21|86.33|0|21
C|XLE|20250716|12:06:24.945793|S|7|86.33|0|7
C|XLE|20250716|12:06:42.721791|S|14|86.36|0|14
C|XLE|20250716|12:08:57.206184|S|100|86.36|0|100
C|XLE|20250716|12:08:57.206974|S|100|86.36|0|100
C|XLE|20250716|12:09:05.620836|S|100|86.37|0|100
C|XLE|20250716|12:11:19.131580|S|51|86.31|0|51
C|XLE|20250716|12:11:39.243710|S|20|86.33|0|20
C|XLE|20250716|12:11:51.067497|S|18|86.37|0|18
C|XLE|20250716|12:11:51.067618|S|82|86.37|0|82
C|XLE|20250716|12:12:03.415131|S|100|86.38|0|100
C|XLE|20250716|12:12:24.910476|S|100|86.37|0|100
C|XLE|20250716|12:12:24.911217|S|100|86.37|0|100
C|XLE|20250716|12:12:38.364221|S|100|86.34|0|100
C|XLE|20250716|12:12:41.112800|S|99|86.33|0|99
C|XLE|20250716|12:12:46.744775|S|9|86.34|0|9
C|XLE|20250716|12:12:47.472733|S|18|86.34|0|18
C|XLE|20250716|12:12:50.779673|S|9|86.34|0|9
C|XLE|20250716|12:12:50.779732|S|35|86.34|0|35
C|XLE|20250716|12:13:07.068848|S|9|86.33|0|9
C|XLE|20250716|12:13:07.068887|S|9|86.33|0|9
C|XLE|20250716|12:13:13.236875|S|40|86.34|0|40
C|XLE|20250716|12:13:13.236883|S|2|86.34|0|2
C|XLE|20250716|12:13:26.870271|S|100|86.31|0|100
C|XLE|20250716|12:13:27.001467|S|8|86.315|0|8
C|XLE|20250716|12:13:28.235089|S|100|86.32|0|100
C|XLE|20250716|12:13:33.748618|S|100|86.32|0|100
C|XLE|20250716|12:13:39.940382|S|100|86.32|0|100
C|XLE|20250716|12:14:09.248159|S|40|86.31|0|40
C|XLE|20250716|12:14:09.250268|S|60|86.31|0|60
C|XLE|20250716|12:15:12.762870|S|100|86.33|0|100
C|XLE|20250716|12:15:46.351618|S|1|86.31|0|1
C|XLE|20250716|12:15:53.872347|S|19|86.31|0|19
C|XLE|20250716|12:15:53.873321|S|81|86.31|0|81
C|XLE|20250716|12:16:04.709608|S|4|86.24|0|4
C|XLE|20250716|12:16:21.973790|S|1|86.24|0|1
C|XLE|20250716|12:17:00.747694|S|19|86.27|0|19
C|XLE|20250716|12:17:01.375010|S|62|86.27|0|62
C|XLE|20250716|12:17:17.252948|S|10|86.3|0|10
C|XLE|20250716|12:17:17.481298|S|16|86.3|0|16
C|XLE|20250716|12:17:17.481358|S|81|86.3|0|81
C|XLE|20250716|12:17:36.097893|S|25|86.32|0|25
C|XLE|20250716|12:19:02.005676|S|10|86.35|0|10
C|XLE|20250716|12:19:02.005994|S|1|86.35|0|1
C|XLE|20250716|12:19:39.209579|S|100|86.4|0|100
C|XLE|20250716|12:20:07.364803|S|100|86.41|0|100
C|XLE|20250716|12:20:07.365681|S|100|86.41|0|100
C|XLE|20250716|12:20:07.427051|S|100|86.41|0|100
C|XLE|20250716|12:20:14.400547|S|100|86.42|0|100
C|XLE|20250716|12:20:38.149752|S|6|86.36|0|6
C|XLE|20250716|12:21:02.127867|S|4|86.37|0|4
C|XLE|20250716|12:21:02.128045|S|4|86.37|0|4
C|XLE|20250716|12:21:13.054756|S|13|86.39|0|13
C|XLE|20250716|12:21:13.054799|S|22|86.39|0|22
C|XLE|20250716|12:21:13.054829|S|14|86.39|0|14
C|XLE|20250716|12:21:13.054835|S|9|86.39|0|9
C|XLE|20250716|12:21:13.054856|S|42|86.39|0|42
C|XLE|20250716|12:21:13.054916|S|35|86.39|0|35
C|XLE|20250716|12:21:13.086042|S|24|86.39|0|24
C|XLE|20250716|12:21:13.086101|S|23|86.39|0|23
C|XLE|20250716|12:21:16.933766|S|14|86.4|0|14
C|XLE|20250716|12:21:17.818098|S|100|86.41|0|100
C|XLE|20250716|12:22:00.651167|S|100|86.41|0|100
C|XLE|20250716|12:22:25.977821|S|58|86.41|0|58
C|XLE|20250716|12:22:35.042300|S|100|86.43|0|100
C|XLE|20250716|12:22:43.852827|S|62|86.45|0|62
C|XLE|20250716|12:22:43.852863|S|15|86.45|0|15
C|XLE|20250716|12:22:59.483782|S|40|86.47|0|40
C|XLE|20250716|12:23:07.323162|S|100|86.48|0|100
C|XLE|20250716|12:23:07.323162|S|100|86.48|0|100
C|XLE|20250716|12:23:10.124915|S|100|86.48|0|100
C|XLE|20250716|12:23:31.497971|S|100|86.49|0|100
C|XLE|20250716|12:23:32.014425|S|100|86.5|0|100
C|XLE|20250716|12:23:58.610875|S|3|86.47|0|3
C|XLE|20250716|12:23:58.612499|S|7|86.47|0|7
C|XLE|20250716|12:24:03.517669|S|20|86.49|0|20
C|XLE|20250716|12:24:03.517669|S|40|86.49|0|40
C|XLE|20250716|12:24:03.517669|S|40|86.49|0|40
C|XLE|20250716|12:26:02.392116|S|100|86.54|0|100
C|XLE|20250716|12:26:26.914133|S|66|86.54|0|66
C|XLE|20250716|12:27:28.761421|S|100|86.56|0|100
C|XLE|20250716|12:27:48.465770|S|100|86.57|0|100
C|XLE|20250716|12:28:22.336055|S|58|86.57|0|58
C|XLE|20250716|12:28:36.784541|S|10|86.57|0|10
C|XLE|20250716|12:29:05.049345|S|100|86.57|0|100
C|XLE|20250716|12:29:05.049345|S|121|86.57|0|121
C|XLE|20250716|12:30:55.937244|S|100|86.53|0|100
C|XLE|20250716|12:31:00.407630|S|10|86.52|0|10
C|XLE|20250716|12:31:20.503341|S|46|86.48|0|46
C|XLE|20250716|12:31:20.503342|S|100|86.48|0|100
C|XLE|20250716|12:31:21.245607|S|100|86.48|0|100
C|XLE|20250716|12:31:23.921908|S|100|86.46|0|100
C|XLE|20250716|12:31:31.089818|S|100|86.46|0|100
C|XLE|20250716|12:31:31.089960|S|100|86.46|0|100
C|XLE|20250716|12:32:45.213236|S|14|86.51|0|14
C|XLE|20250716|12:32:45.213394|S|10|86.51|0|10
C|XLE|20250716|12:32:45.213903|S|10|86.51|0|10
C|XLE|20250716|12:32:56.513365|S|11|86.5|0|11
C|XLE|20250716|12:32:56.513384|S|15|86.5|0|15
C|XLE|20250716|12:32:57.857100|S|100|86.5|0|100
C|XLE|20250716|12:33:02.142571|S|27|86.52|0|27
C|XLE|20250716|12:33:02.142738|S|100|86.52|0|100
C|XLE|20250716|12:35:57.556806|S|27|86.56|0|27
C|XLE|20250716|12:36:03.562069|S|100|86.57|0|100
C|XLE|20250716|12:36:16.383517|S|15|86.57|0|15
C|XLE|20250716|12:36:22.444158|S|26|86.58|0|26
C|XLE|20250716|12:36:27.820302|S|81|86.58|0|81
C|XLE|20250716|12:36:35.748137|S|64|86.59|0|64
C|XLE|20250716|12:36:35.748150|S|11|86.59|0|11
C|XLE|20250716|12:36:35.748150|S|16|86.59|0|16
C|XLE|20250716|12:36:35.748160|S|9|86.59|0|9
C|XLE|20250716|12:37:05.291511|S|21|86.59|0|21
C|XLE|20250716|12:38:01.069223|S|98|86.62|0|98
C|XLE|20250716|12:38:13.415749|S|100|86.63|0|100
C|XLE|20250716|12:38:17.528034|S|5|86.63|0|5
C|XLE|20250716|12:38:31.876051|S|100|86.665|0|100
C|XLE|20250716|12:38:31.876051|S|100|86.66|0|100
C|XLE|20250716|12:38:57.756609|S|100|86.67|0|100
C|XLE|20250716|12:39:12.140060|S|185|86.665|0|185
C|XLE|20250716|12:39:31.798986|S|81|86.67|0|81
C|XLE|20250716|12:40:06.875612|S|100|86.675|0|100
C|XLE|20250716|12:40:06.875612|S|100|86.67|0|100
C|XLE|20250716|12:40:06.909748|S|10|86.68|0|10
C|XLE|20250716|12:40:06.911469|S|10|86.68|0|10
C|XLE|20250716|12:40:11.592484|S|100|86.69|0|100
C|XLE|20250716|12:40:14.426830|S|100|86.69|0|100
C|XLE|20250716|12:40:26.213387|S|47|86.7|0|47
C|XLE|20250716|12:40:28.870907|S|100|86.7|0|100
C|XLE|20250716|12:41:15.769472|S|50|86.7|0|50
C|XLE|20250716|12:41:37.311958|S|70|86.68|0|70
C|XLE|20250716|12:41:50.506534|S|100|86.68|0|100
C|XLE|20250716|12:42:34.882093|S|132|86.68|0|132
C|XLE|20250716|12:43:06.007541|S|47|86.65|0|47
C|XLE|20250716|12:43:10.577184|S|38|86.66|0|38
C|XLE|20250716|12:43:25.556013|S|100|86.68|0|100
C|XLE|20250716|12:44:10.939232|S|1|86.69|0|1
C|XLE|20250716|12:44:33.686766|S|100|86.68|0|100
C|XLE|20250716|12:44:51.636714|S|100|86.7|0|100
C|XLE|20250716|12:44:53.541739|S|3|86.69|0|3
C|XLE|20250716|12:44:58.690511|S|100|86.69|0|100
C|XLE|20250716|12:45:02.050059|S|100|86.7|0|100
C|XLE|20250716|12:45:15.504255|S|100|86.68|0|100
C|XLE|20250716|12:45:22.536455|S|100|86.68|0|100
C|XLE|20250716|12:45:28.173908|S|28|86.69|0|28
C|XLE|20250716|12:45:28.328119|S|10|86.69|0|10
C|XLE|20250716|12:45:28.328180|S|62|86.69|0|62
C|XLE|20250716|12:45:34.170502|S|100|86.69|0|100
C|XLE|20250716|12:45:39.534411|S|100|86.695|0|100
C|XLE|20250716|12:45:39.534527|S|100|86.695|0|100
C|XLE|20250716|12:45:39.534622|S|9|86.695|0|9
C|XLE|20250716|12:45:40.001152|S|100|86.69|0|100
C|XLE|20250716|12:45:46.762142|S|8|86.71|0|8
C|XLE|20250716|12:45:47.644650|S|100|86.71|0|100
C|XLE|20250716|12:45:50.819244|S|100|86.7|0|100
C|XLE|20250716|12:45:51.311196|S|100|86.7|0|100
C|XLE|20250716|12:45:56.615068|S|100|86.71|0|100
C|XLE|20250716|12:45:58.227342|S|61|86.71|0|61
C|XLE|20250716|12:46:07.023206|S|100|86.7|0|100
C|XLE|20250716|12:46:07.025292|S|38|86.7|0|38
C|XLE|20250716|12:46:42.061891|S|100|86.68|0|100
C|XLE|20250716|12:46:42.061892|S|100|86.68|0|100
C|XLE|20250716|12:46:43.115414|S|18|86.68|0|18
C|XLE|20250716|12:46:43.115414|S|100|86.68|0|100
C|XLE|20250716|12:46:45.276419|S|78|86.68|0|78
C|XLE|20250716|12:46:50.297537|S|100|86.68|0|100
C|XLE|20250716|12:47:08.487978|S|30|86.67|0|30
C|XLE|20250716|12:47:44.871833|S|14|86.7|0|14
C|XLE|20250716|12:47:44.872394|S|13|86.7|0|13
C|XLE|20250716|12:47:44.876498|S|10|86.7|0|10
C|XLE|20250716|12:47:44.876504|S|22|86.7|0|22
C|XLE|20250716|12:47:44.876557|S|41|86.7|0|41
C|XLE|20250716|12:48:06.118314|S|100|86.76|0|100
C|XLE|20250716|12:48:29.331206|S|1|86.74|0|1
C|XLE|20250716|12:48:29.331206|S|5|86.74|0|5
C|XLE|20250716|12:49:04.949632|S|150|86.73|0|150
C|XLE|20250716|12:49:10.292443|S|100|86.73|0|100
C|XLE|20250716|12:49:40.350119|S|100|86.75|0|100
C|XLE|20250716|12:49:43.212990|S|12|86.74|0|12
C|XLE|20250716|12:50:57.260112|S|100|86.76|0|100
C|XLE|20250716|12:51:07.239942|S|2|86.75|0|2
C|XLE|20250716|12:52:05.413446|S|28|86.78|0|28
C|XLE|20250716|12:52:05.413738|S|10|86.78|0|10
C|XLE|20250716|12:52:05.781237|S|1|86.78|0|1
C|XLE|20250716|12:52:05.781237|S|61|86.78|0|61
C|XLE|20250716|12:52:25.939690|S|100|86.78|0|100
C|XLE|20250716|12:52:25.943695|S|100|86.79|0|100
C|XLE|20250716|12:52:31.008319|S|100|86.78|0|100
C|XLE|20250716|12:52:36.733674|S|100|86.76|0|100
C|XLE|20250716|12:52:38.382159|S|29|86.76|0|29
C|XLE|20250716|12:52:39.215739|S|100|86.77|0|100
C|XLE|20250716|12:53:08.100485|S|100|86.75|0|100
C|XLE|20250716|12:53:17.793624|S|100|86.76|0|100
C|XLE|20250716|12:54:04.278257|S|38|86.78|0|38
C|XLE|20250716|12:54:27.530971|S|10|86.76|0|10
C|XLE|20250716|12:54:27.530971|S|90|86.76|0|90
C|XLE|20250716|12:54:28.483512|S|100|86.77|0|100
C|XLE|20250716|12:54:43.942062|S|100|86.74|0|100
C|XLE|20250716|12:54:53.167517|S|100|86.73|0|100
C|XLE|20250716|12:55:08.678651|S|389|86.755|0|389
C|XLE|20250716|12:55:08.678651|S|100|86.755|0|100
C|XLE|20250716|12:55:08.678652|S|111|86.76|0|111
C|XLE|20250716|12:55:08.678652|S|100|86.76|0|100
C|XLE|20250716|12:55:08.678823|S|100|86.76|0|100
C|XLE|20250716|12:55:10.082362|S|100|86.77|0|100
C|XLE|20250716|12:55:10.082362|S|25|86.77|0|25
C|XLE|20250716|12:55:44.040012|S|100|86.74|0|100
C|XLE|20250716|12:55:55.835415|S|3|86.73|0|3
C|XLE|20250716|12:55:55.837358|S|100|86.73|0|100
C|XLE|20250716|12:55:55.837426|S|100|86.73|0|100
C|XLE|20250716|12:55:57.043606|S|18|86.73|0|18
C|XLE|20250716|12:55:57.043622|S|38|86.73|0|38
C|XLE|20250716|12:55:57.043640|S|16|86.73|0|16
C|XLE|20250716|12:55:57.043718|S|10|86.73|0|10
C|XLE|20250716|12:56:04.238754|S|100|86.71|0|100
C|XLE|20250716|12:56:36.134167|S|200|86.71|0|200
C|XLE|20250716|12:57:11.772633|S|5|86.68|0|5
C|XLE|20250716|12:58:11.756875|S|11|86.67|0|11
C|XLE|20250716|12:58:11.764984|S|89|86.67|0|89
C|XLE|20250716|12:58:15.801488|S|14|86.67|0|14
C|XLE|20250716|12:58:35.053903|S|40|86.69|0|40
C|XLE|20250716|12:58:35.067559|S|31|86.69|0|31
C|XLE|20250716|12:59:23.064232|S|9|86.7|0|9
C|XLE|20250716|13:00:16.056947|S|28|86.67|0|28
C|XLE|20250716|13:00:16.806041|S|100|86.65|0|100
C|XLE|20250716|13:01:00.881905|S|100|86.69|0|100
C|XLE|20250716|13:01:32.618094|S|8|86.71|0|8
C|XLE|20250716|13:01:36.964274|S|100|86.7|0|100
C|XLE|20250716|13:01:52.184895|S|94|86.71|0|94
C|XLE|20250716|13:02:53.563407|S|3|86.68|0|3
C|XLE|20250716|13:02:53.563421|S|1|86.68|0|1
C|XLE|20250716|13:02:53.563427|S|2|86.68|0|2
C|XLE|20250716|13:02:55.707724|S|4|86.68|0|4
C|XLE|20250716|13:03:22.971473|S|77|86.68|0|77
C|XLE|20250716|13:03:22.992498|S|5|86.68|0|5
C|XLE|20250716|13:04:50.566484|S|65|86.68|0|65
C|XLE|20250716|13:05:36.136350|S|3|86.67|0|3
C|XLE|20250716|13:05:49.084536|S|40|86.67|0|40
C|XLE|20250716|13:06:57.451570|S|5|86.67|0|5
C|XLE|20250716|13:07:23.437673|S|2|86.68|0|2
C|XLE|20250716|13:07:25.774829|S|100|86.69|0|100
C|XLE|20250716|13:08:26.042073|S|100|86.73|0|100
C|XLE|20250716|13:08:35.575868|S|54|86.73|0|54
C|XLE|20250716|13:08:36.544840|S|100|86.74|0|100
C|XLE|20250716|13:10:32.120628|S|41|86.78|0|41
C|XLE|20250716|13:10:46.474630|S|100|86.77|0|100
C|XLE|20250716|13:10:46.475398|S|100|86.76|0|100
C|XLE|20250716|13:11:44.384072|S|100|86.81|0|100
C|XLE|20250716|13:11:49.876293|S|100|86.82|0|100
C|XLE|20250716|13:11:49.876293|S|100|86.82|0|100
C|XLE|20250716|13:11:53.014136|S|100|86.82|0|100
C|XLE|20250716|13:11:53.014136|S|100|86.82|0|100
C|XLE|20250716|13:11:54.599785|S|20|86.82|0|20
C|XLE|20250716|13:12:17.617659|S|21|86.84|0|21
C|XLE|20250716|13:13:13.549843|S|100|86.86|0|100
C|XLE|20250716|13:14:06.821109|S|100|86.85|0|100
C|XLE|20250716|13:14:16.955371|S|100|86.85|0|100
C|XLE|20250716|13:14:23.982817|S|5|86.84|0|5
C|XLE|20250716|13:14:35.784413|S|100|86.84|0|100
C|XLE|20250716|13:14:41.938871|S|100|86.835|0|100
C|XLE|20250716|13:14:55.008238|S|10|86.83|0|10
C|XLE|20250716|13:14:55.008253|S|90|86.83|0|90
C|XLE|20250716|13:14:55.008253|S|10|86.83|0|10
C|XLE|20250716|13:14:55.008304|S|10|86.83|0|10
C|XLE|20250716|13:14:57.405479|S|80|86.83|0|80
C|XLE|20250716|13:14:59.078845|S|100|86.83|0|100
C|XLE|20250716|13:15:01.928193|S|100|86.84|0|100
C|XLE|20250716|13:15:23.069663|S|50|86.78|0|50
C|XLE|20250716|13:15:51.771423|S|100|86.73|0|100
C|XLE|20250716|13:15:56.128837|S|100|86.74|0|100
C|XLE|20250716|13:15:59.255912|S|100|86.73|0|100
C|XLE|20250716|13:16:17.417571|S|4|86.72|0|4
C|XLE|20250716|13:16:41.764186|S|2|86.71|0|2
C|XLE|20250716|13:16:53.386788|S|8|86.7|0|8
C|XLE|20250716|13:16:53.400159|S|5|86.69|0|5
C|XLE|20250716|13:16:53.401706|S|100|86.69|0|100
C|XLE|20250716|13:16:53.401707|S|100|86.69|0|100
C|XLE|20250716|13:16:53.432782|S|100|86.69|0|100
C|XLE|20250716|13:16:53.589692|S|10|86.7|0|10
C|XLE|20250716|13:16:53.589799|S|100|86.71|0|100
C|XLE|20250716|13:16:54.329872|S|98|86.7|0|98
C|XLE|20250716|13:17:03.499968|S|1|86.72|0|1
C|XLE|20250716|13:17:42.742512|S|70|86.71|0|70
C|XLE|20250716|13:18:09.454623|S|100|86.67|0|100
C|XLE|20250716|13:18:11.693803|S|67|86.68|0|67
C|XLE|20250716|13:18:20.486740|S|12|86.7|0|12
C|XLE|20250716|13:18:20.486754|S|9|86.7|0|9
C|XLE|20250716|13:18:20.486754|S|88|86.7|0|88
C|XLE|20250716|13:19:15.127180|S|6|86.71|0|6
C|XLE|20250716|13:19:21.213316|S|51|86.71|0|51
C|XLE|20250716|13:20:00.040045|S|14|86.72|0|14
C|XLE|20250716|13:20:00.040064|S|12|86.72|0|12
C|XLE|20250716|13:20:00.040071|S|26|86.72|0|26
C|XLE|20250716|13:20:00.040119|S|14|86.72|0|14
C|XLE|20250716|13:20:00.040224|S|34|86.72|0|34
C|XLE|20250716|13:20:35.492489|S|83|86.73|0|83
C|XLE|20250716|13:20:35.492567|S|117|86.73|0|117
C|XLE|20250716|13:20:45.403027|S|100|86.71|0|100
C|XLE|20250716|13:20:46.547053|S|100|86.72|0|100
C|XLE|20250716|13:20:47.674088|S|100|86.72|0|100
C|XLE|20250716|13:20:47.751826|S|100|86.72|0|100
C|XLE|20250716|13:20:54.002362|S|87|86.72|0|87
C|XLE|20250716|13:21:01.241312|S|92|86.7|0|92
C|XLE|20250716|13:21:01.241392|S|1|86.7|0|1
C|XLE|20250716|13:21:01.241426|S|7|86.7|0|7
C|XLE|20250716|13:21:02.549583|S|12|86.7|0|12
C|XLE|20250716|13:21:02.549594|S|14|86.7|0|14
C|XLE|20250716|13:21:06.764758|S|12|86.7|0|12
C|XLE|20250716|13:21:06.764775|S|19|86.7|0|19
C|XLE|20250716|13:21:06.764837|S|38|86.7|0|38
C|XLE|20250716|13:21:06.764874|S|20|86.7|0|20
C|XLE|20250716|13:21:06.764894|S|11|86.7|0|11
C|XLE|20250716|13:21:06.764894|S|20|86.7|0|20
C|XLE|20250716|13:21:06.764951|S|11|86.7|0|11
C|XLE|20250716|13:21:06.765127|S|20|86.7|0|20
C|XLE|20250716|13:21:06.765140|S|11|86.7|0|11
C|XLE|20250716|13:21:27.504449|S|88|86.69|0|88
C|XLE|20250716|13:21:27.504644|S|88|86.69|0|88
C|XLE|20250716|13:21:27.504644|S|12|86.69|0|12
C|XLE|20250716|13:21:27.864618|S|100|86.67|0|100
C|XLE|20250716|13:21:47.810456|S|100|86.66|0|100
C|XLE|20250716|13:22:58.866864|S|1|86.57|0|1
C|XLE|20250716|13:23:00.694611|S|100|86.54|0|100
C|XLE|20250716|13:23:03.808612|S|100|86.55|0|100
C|XLE|20250716|13:23:03.808631|S|100|86.55|0|100
C|XLE|20250716|13:23:07.495507|S|100|86.55|0|100
C|XLE|20250716|13:23:15.683526|S|21|86.53|0|21
C|XLE|20250716|13:23:38.861825|S|69|86.54|0|69
C|XLE|20250716|13:25:28.178698|S|12|86.54|0|12
C|XLE|20250716|13:25:28.179149|S|3|86.54|0|3
C|XLE|20250716|13:25:28.179149|S|4|86.54|0|4
C|XLE|20250716|13:26:51.158425|S|7|86.54|0|7
C|XLE|20250716|13:27:08.172114|S|1|86.53|0|1
C|XLE|20250716|13:27:08.172114|S|2|86.53|0|2
C|XLE|20250716|13:27:08.172114|S|1|86.53|0|1
C|XLE|20250716|13:27:08.172114|S|1|86.53|0|1
C|XLE|20250716|13:27:45.075519|S|9|86.53|0|9
C|XLE|20250716|13:27:52.878649|S|68|86.51|0|68
C|XLE|20250716|13:27:58.003777|S|100|86.52|0|100
C|XLE|20250716|13:28:20.077658|S|16|86.55|0|16
C|XLE|20250716|13:28:20.077671|S|10|86.55|0|10
C|XLE|20250716|13:28:20.077672|S|21|86.55|0|21
C|XLE|20250716|13:29:22.398201|S|100|86.56|0|100
C|XLE|20250716|13:29:26.305875|S|5|86.56|0|5
C|XLE|20250716|13:29:26.305875|S|5|86.56|0|5
C|XLE|20250716|13:29:26.305875|S|5|86.56|0|5
C|XLE|20250716|13:30:25.998261|S|6|86.54|0|6
C|XLE|20250716|13:30:27.778544|S|11|86.54|0|11
C|XLE|20250716|13:30:28.089621|S|1|86.54|0|1
C|XLE|20250716|13:30:37.204437|S|34|86.55|0|34
C|XLE|20250716|13:30:37.204555|S|4|86.55|0|4
C|XLE|20250716|13:30:40.176620|S|2|86.54|0|2
C|XLE|20250716|13:31:00.689150|S|6|86.51|0|6
C|XLE|20250716|13:31:00.689150|S|1|86.51|0|1
C|XLE|20250716|13:31:00.839951|S|100|86.52|0|100
C|XLE|20250716|13:31:08.615365|S|25|86.52|0|25
C|XLE|20250716|13:31:09.144831|S|100|86.515|0|100
C|XLE|20250716|13:31:12.273232|S|100|86.5|0|100
C|XLE|20250716|13:31:25.864973|S|389|86.495|0|389
C|XLE|20250716|13:31:25.864974|S|75|86.5|0|75
C|XLE|20250716|13:31:25.864974|S|311|86.5|0|311
C|XLE|20250716|13:31:34.236433|S|12|86.49|0|12
C|XLE|20250716|13:33:09.415169|S|51|86.5|0|51
C|XLE|20250716|13:33:24.885352|S|8|86.49|0|8
C|XLE|20250716|13:34:03.003749|S|6|86.49|0|6
C|XLE|20250716|13:34:04.016382|S|5|86.48|0|5
C|XLE|20250716|13:34:30.591792|S|100|86.49|0|100
C|XLE|20250716|13:34:31.616341|S|22|86.49|0|22
C|XLE|20250716|13:34:31.616403|S|13|86.49|0|13
C|XLE|20250716|13:35:21.439740|S|64|86.5|0|64
C|XLE|20250716|13:35:26.911332|S|12|86.505|0|12
C|XLE|20250716|13:35:27.121724|S|100|86.51|0|100
C|XLE|20250716|13:35:27.135666|S|100|86.505|0|100
C|XLE|20250716|13:35:33.599583|S|6|86.49|0|6
C|XLE|20250716|13:37:58.759160|S|3|86.48|0|3
C|XLE|20250716|13:38:37.446216|S|100|86.48|0|100
C|XLE|20250716|13:39:49.693036|S|57|86.51|0|57
C|XLE|20250716|13:39:56.804801|S|20|86.52|0|20
C|XLE|20250716|13:40:00.670976|S|100|86.51|0|100
C|XLE|20250716|13:40:11.769490|S|9|86.5|0|9
C|XLE|20250716|13:40:46.291603|S|100|86.52|0|100
C|XLE|20250716|13:41:58.975566|S|4|86.52|0|4
C|XLE|20250716|13:41:58.975566|S|6|86.52|0|6
C|XLE|20250716|13:41:59.001213|S|4|86.51|0|4
C|XLE|20250716|13:41:59.001213|S|4|86.51|0|4
C|XLE|20250716|13:41:59.002627|S|6|86.51|0|6
C|XLE|20250716|13:42:30.990430|S|10|86.52|0|10
C|XLE|20250716|13:43:22.953194|S|100|86.57|0|100
C|XLE|20250716|13:44:12.008496|S|10|86.56|0|10
C|XLE|20250716|13:44:12.008496|S|1|86.56|0|1
C|XLE|20250716|13:44:12.008496|S|5|86.56|0|5
C|XLE|20250716|13:44:46.354400|S|35|86.54|0|35
C|XLE|20250716|13:44:46.354400|S|65|86.54|0|65
C|XLE|20250716|13:44:46.354863|S|65|86.54|0|65
C|XLE|20250716|13:45:24.817241|S|33|86.53|0|33
C|XLE|20250716|13:45:24.817251|S|67|86.53|0|67
C|XLE|20250716|13:45:24.817585|S|20|86.53|0|20
C|XLE|20250716|13:45:36.877486|S|91|86.54|0|91
C|XLE|20250716|13:46:14.832015|S|65|86.59|0|65
C|XLE|20250716|13:46:23.311416|S|100|86.6|0|100
C|XLE|20250716|13:46:31.292450|S|100|86.6|0|100
C|XLE|20250716|13:46:40.566938|S|100|86.61|0|100
C|XLE|20250716|13:46:41.417926|S|100|86.61|0|100
C|XLE|20250716|13:46:47.898494|S|100|86.61|0|100
C|XLE|20250716|13:47:09.539084|S|100|86.61|0|100
C|XLE|20250716|13:47:30.152232|S|28|86.61|0|28
C|XLE|20250716|13:47:30.152233|S|100|86.61|0|100
C|XLE|20250716|13:48:24.786863|S|100|86.58|0|100
C|XLE|20250716|13:48:27.866082|S|44|86.58|0|44
C|XLE|20250716|13:48:32.128492|S|100|86.58|0|100
C|XLE|20250716|13:48:32.129417|S|58|86.58|0|58
C|XLE|20250716|13:49:25.617721|S|71|86.59|0|71
C|XLE|20250716|13:49:31.535360|S|100|86.59|0|100
C|XLE|20250716|13:50:00.683172|S|100|86.59|0|100
C|XLE|20250716|13:50:01.215729|S|119|86.595|0|119
C|XLE|20250716|13:50:01.215866|S|119|86.595|0|119
C|XLE|20250716|13:50:02.756311|S|100|86.605|0|100
C|XLE|20250716|13:50:17.255321|S|100|86.6|0|100
C|XLE|20250716|13:50:28.831594|S|100|86.62|0|100
C|XLE|20250716|13:50:47.376257|S|100|86.6|0|100
C|XLE|20250716|13:50:48.905564|S|100|86.61|0|100
C|XLE|20250716|13:50:49.882835|S|100|86.61|0|100
C|XLE|20250716|13:50:52.014495|S|35|86.62|0|35
C|XLE|20250716|13:50:52.014508|S|11|86.62|0|11
C|XLE|20250716|13:51:17.555838|S|1|86.63|0|1
C|XLE|20250716|13:51:32.159332|S|70|86.625|0|70
C|XLE|20250716|13:52:01.936058|S|100|86.605|0|100
C|XLE|20250716|13:52:22.739054|S|52|86.59|0|52
C|XLE|20250716|13:52:42.958893|S|100|86.59|0|100
C|XLE|20250716|13:53:09.956471|S|24|86.6|0|24
C|XLE|20250716|13:53:15.390454|S|30|86.6|0|30
C|XLE|20250716|13:53:15.390454|S|36|86.6|0|36
C|XLE|20250716|13:53:15.390472|S|64|86.6|0|64
C|XLE|20250716|13:53:40.273807|S|100|86.61|0|100
C|XLE|20250716|13:54:01.260460|S|3|86.62|0|3
C|XLE|20250716|13:54:01.611511|S|100|86.62|0|100
C|XLE|20250716|13:54:02.342813|S|75|86.62|0|75
C|XLE|20250716|13:54:02.342813|S|25|86.62|0|25
C|XLE|20250716|13:54:08.708666|S|100|86.62|0|100
C|XLE|20250716|13:54:29.451369|S|88|86.62|0|88
C|XLE|20250716|13:54:41.581921|S|6|86.61|0|6
C|XLE|20250716|13:55:08.339829|S|2|86.61|0|2
C|XLE|20250716|13:55:08.339829|S|8|86.61|0|8
C|XLE|20250716|13:55:54.932409|S|100|86.62|0|100
C|XLE|20250716|13:56:44.598714|S|10|86.59|0|10
C|XLE|20250716|13:57:00.081612|S|100|86.55|0|100
C|XLE|20250716|13:57:02.390942|S|58|86.55|0|58
C|XLE|20250716|13:57:26.783454|S|100|86.53|0|100
C|XLE|20250716|13:57:27.033201|S|100|86.53|0|100
C|XLE|20250716|13:58:06.936322|S|100|86.56|0|100
C|XLE|20250716|13:58:13.547505|S|28|86.56|0|28
C|XLE|20250716|13:58:15.258701|S|72|86.56|0|72
C|XLE|20250716|13:58:15.258701|S|28|86.56|0|28
C|XLE|20250716|13:58:15.259402|S|30|86.56|0|30
C|XLE|20250716|13:58:28.925414|S|9|86.56|0|9
C|XLE|20250716|13:58:28.925746|S|9|86.56|0|9
C|XLE|20250716|13:58:28.926575|S|28|86.56|0|28
C|XLE|20250716|13:58:29.852797|S|18|86.56|0|18
C|XLE|20250716|13:58:29.979474|S|20|86.56|0|20
C|XLE|20250716|13:58:29.979508|S|11|86.56|0|11
C|XLE|20250716|13:58:52.154040|S|100|86.57|0|100
C|XLE|20250716|13:59:19.517589|S|100|86.55|0|100
C|XLE|20250716|14:00:00.289451|S|100|86.58|0|100
C|XLE|20250716|14:00:43.509521|S|29|86.58|0|29
C|XLE|20250716|14:01:24.385067|S|100|86.5|0|100
C|XLE|20250716|14:01:24.560053|S|92|86.51|0|92
C|XLE|20250716|14:01:31.414253|S|1|86.54|0|1
C|XLE|20250716|14:01:54.893506|S|12|86.54|0|12
C|XLE|20250716|14:02:06.162099|S|15|86.56|0|15
C|XLE|20250716|14:02:06.980023|S|76|86.56|0|76
C|XLE|20250716|14:02:13.975677|S|24|86.58|0|24
C|XLE|20250716|14:03:43.732019|S|100|86.62|0|100
C|XLE|20250716|14:04:03.499486|S|40|86.64|0|40
C|XLE|20250716|14:04:03.499640|S|40|86.64|0|40
C|XLE|20250716|14:04:03.499640|S|60|86.64|0|60
C|XLE|20250716|14:04:32.428556|S|100|86.62|0|100
C|XLE|20250716|14:05:41.371069|S|100|86.66|0|100
C|XLE|20250716|14:05:53.384960|S|100|86.66|0|100
C|XLE|20250716|14:05:58.942132|S|22|86.67|0|22
C|XLE|20250716|14:05:58.942133|S|58|86.67|0|58
C|XLE|20250716|14:06:47.744962|S|85|86.715|0|85
C|XLE|20250716|14:10:07.347985|S|100|86.6|0|100
C|XLE|20250716|14:11:05.354045|S|169|86.54|0|169
C|XLE|20250716|14:11:05.354069|S|31|86.54|0|31
C|XLE|20250716|14:11:06.196638|S|62|86.54|0|62
C|XLE|20250716|14:11:18.069644|S|100|86.56|0|100
C|XLE|20250716|14:11:19.262354|S|68|86.56|0|68
C|XLE|20250716|14:11:38.180541|S|100|86.57|0|100
C|XLE|20250716|14:12:04.527103|S|100|86.55|0|100
C|XLE|20250716|14:12:51.580387|S|1|86.57|0|1
C|XLE|20250716|14:12:51.580485|S|12|86.57|0|12
C|XLE|20250716|14:12:51.580493|S|87|86.57|0|87
C|XLE|20250716|14:13:35.407720|S|100|86.54|0|100
C|XLE|20250716|14:13:53.761540|S|82|86.54|0|82
C|XLE|20250716|14:14:32.455212|S|100|86.56|0|100
C|XLE|20250716|14:14:42.106475|S|100|86.57|0|100
C|XLE|20250716|14:14:57.251963|S|4|86.58|0|4
C|XLE|20250716|14:15:16.041960|S|100|86.55|0|100
C|XLE|20250716|14:15:24.022739|S|12|86.55|0|12
C|XLE|20250716|14:15:24.022739|S|88|86.55|0|88
C|XLE|20250716|14:16:03.143432|S|40|86.54|0|40
C|XLE|20250716|14:18:37.336574|S|100|86.53|0|100
C|XLE|20250716|14:18:37.336710|S|100|86.53|0|100
C|XLE|20250716|14:18:55.907507|S|22|86.51|0|22
C|XLE|20250716|14:20:00.816765|S|100|86.47|0|100
C|XLE|20250716|14:20:06.796706|S|24|86.46|0|24
C|XLE|20250716|14:20:30.903053|S|100|86.44|0|100
C|XLE|20250716|14:20:44.517606|S|9|86.43|0|9
C|XLE|20250716|14:20:45.752326|S|27|86.43|0|27
C|XLE|20250716|14:20:45.752326|S|9|86.43|0|9
C|XLE|20250716|14:21:32.606061|S|28|86.44|0|28
C|XLE|20250716|14:21:32.606074|S|9|86.44|0|9
C|XLE|20250716|14:21:32.606121|S|4|86.44|0|4
C|XLE|20250716|14:21:55.376695|S|1|86.42|0|1
C|XLE|20250716|14:21:55.376709|S|99|86.42|0|99
C|XLE|20250716|14:21:55.376710|S|1|86.42|0|1
C|XLE|20250716|14:22:00.013380|S|99|86.42|0|99
C|XLE|20250716|14:22:05.798160|S|6|86.43|0|6
C|XLE|20250716|14:22:11.973324|S|21|86.43|0|21
C|XLE|20250716|14:22:42.667672|S|42|86.44|0|42
C|XLE|20250716|14:22:48.793968|S|21|86.45|0|21
C|XLE|20250716|14:22:57.207720|S|100|86.45|0|100
C|XLE|20250716|14:25:34.660275|S|100|86.45|0|100
C|XLE|20250716|14:25:34.660284|S|24|86.45|0|24
C|XLE|20250716|14:25:34.660413|S|76|86.45|0|76
C|XLE|20250716|14:26:18.397128|S|100|86.43|0|100
C|XLE|20250716|14:26:23.584451|S|12|86.44|0|12
C|XLE|20250716|14:26:23.584451|S|100|86.44|0|100
C|XLE|20250716|14:26:38.346413|S|100|86.4|0|100
C|XLE|20250716|14:27:02.576496|S|85|86.4|0|85
C|XLE|20250716|14:27:02.576496|S|15|86.4|0|15
C|XLE|20250716|14:27:03.717630|S|100|86.41|0|100
C|XLE|20250716|14:27:16.453054|S|14|86.43|0|14
C|XLE|20250716|14:27:16.465890|S|25|86.43|0|25
C|XLE|20250716|14:27:16.466145|S|61|86.43|0|61
C|XLE|20250716|14:27:29.677549|S|100|86.43|0|100
C|XLE|20250716|14:27:37.049276|S|100|86.45|0|100
C|XLE|20250716|14:27:49.615400|S|20|86.44|0|20
C|XLE|20250716|14:27:49.615414|S|29|86.44|0|29
C|XLE|20250716|14:27:59.786866|S|25|86.43|0|25
C|XLE|20250716|14:27:59.786975|S|28|86.43|0|28
C|XLE|20250716|14:28:00.015260|S|49|86.44|0|49
C|XLE|20250716|14:28:00.015260|S|100|86.44|0|100
C|XLE|20250716|14:28:04.146583|S|10|86.42|0|10
C|XLE|20250716|14:28:04.482646|S|100|86.42|0|100
C|XLE|20250716|14:28:37.341963|S|100|86.4|0|100
C|XLE|20250716|14:28:52.777979|S|100|86.41|0|100
C|XLE|20250716|14:28:52.778013|S|13|86.41|0|13
C|XLE|20250716|14:30:19.780601|S|9|86.39|0|9
C|XLE|20250716|14:30:19.781136|S|10|86.39|0|10
C|XLE|20250716|14:30:19.781172|S|11|86.39|0|11
C|XLE|20250716|14:30:50.037256|S|9|86.42|0|9
C|XLE|20250716|14:30:58.362911|S|24|86.42|0|24
C|XLE|20250716|14:31:17.879724|S|5|86.42|0|5
C|XLE|20250716|14:31:23.575583|S|14|86.42|0|14
C|XLE|20250716|14:31:23.575591|S|9|86.42|0|9
C|XLE|20250716|14:31:37.193227|S|100|86.41|0|100
C|XLE|20250716|14:31:50.940651|S|19|86.42|0|19
C|XLE|20250716|14:32:03.910604|S|2|86.43|0|2
C|XLE|20250716|14:34:05.185781|S|20|86.49|0|20
C|XLE|20250716|14:36:43.022534|S|100|86.5|0|100
C|XLE|20250716|14:38:05.185034|S|100|86.43|0|100
C|XLE|20250716|14:38:16.496433|S|100|86.43|0|100
C|XLE|20250716|14:38:42.330011|S|1|86.43|0|1
C|XLE|20250716|14:39:54.250700|S|1|86.42|0|1
C|XLE|20250716|14:39:54.250709|S|1|86.42|0|1
C|XLE|20250716|14:39:54.250723|S|8|86.42|0|8
C|XLE|20250716|14:40:10.600332|S|100|86.43|0|100
C|XLE|20250716|14:41:07.622652|S|50|86.43|0|50
C|XLE|20250716|14:41:29.555325|S|62|86.42|0|62
C|XLE|20250716|14:41:29.555326|S|100|86.42|0|100
C|XLE|20250716|14:42:56.868772|S|100|86.46|0|100
C|XLE|20250716|14:44:09.194905|S|16|86.45|0|16
C|XLE|20250716|14:44:09.194912|S|9|86.45|0|9
C|XLE|20250716|14:44:09.207625|S|34|86.45|0|34
C|XLE|20250716|14:44:09.254531|S|13|86.45|0|13
C|XLE|20250716|14:44:51.662083|S|78|86.46|0|78
C|XLE|20250716|14:44:51.662083|S|100|86.46|0|100
C|XLE|20250716|14:47:24.058183|S|100|86.42|0|100
C|XLE|20250716|14:49:11.519906|S|100|86.45|0|100
C|XLE|20250716|14:51:25.086185|S|77|86.43|0|77
C|XLE|20250716|14:53:14.019122|S|89|86.39|0|89
C|XLE|20250716|14:53:23.477522|S|5|86.39|0|5
C|XLE|20250716|14:53:23.478168|S|5|86.39|0|5
C|XLE|20250716|14:53:23.880566|S|1|86.39|0|1
C|XLE|20250716|14:54:04.295061|S|93|86.42|0|93
C|XLE|20250716|14:55:36.191734|S|100|86.54|0|100
C|XLE|20250716|14:59:00.395914|S|25|86.58|0|25
C|XLE|20250716|15:00:38.140406|S|69|86.57|0|69
C|XLE|20250716|15:02:37.876481|S|100|86.63|0|100
C|XLE|20250716|15:03:44.041255|S|100|86.56|0|100
C|XLE|20250716|15:04:14.568976|S|100|86.57|0|100
C|XLE|20250716|15:04:14.569058|S|40|86.57|0|40
C|XLE|20250716|15:04:25.987029|S|71|86.54|0|71
C|XLE|20250716|15:04:25.987029|S|100|86.54|0|100
C|XLE|20250716|15:05:02.962075|S|100|86.5|0|100
C|XLE|20250716|15:05:04.252707|S|1|86.5|0|1
C|XLE|20250716|15:09:22.100154|S|100|86.51|0|100
C|XLE|20250716|15:10:20.864366|S|22|86.53|0|22
C|XLE|20250716|15:10:47.339490|S|5|86.51|0|5
C|XLE|20250716|15:11:17.807506|S|32|86.48|0|32
C|XLE|20250716|15:11:44.839054|S|52|86.45|0|52
C|XLE|20250716|15:12:34.279623|S|83|86.47|0|83
C|XLE|20250716|15:13:33.813665|S|100|86.46|0|100
C|XLE|20250716|15:13:55.265024|S|66|86.46|0|66
C|XLE|20250716|15:14:25.619641|S|100|86.46|0|100
C|XLE|20250716|15:15:45.606209|S|1|86.42|0|1
C|XLE|20250716|15:16:03.058565|S|21|86.44|0|21
C|XLE|20250716|15:18:00.876760|S|36|86.35|0|36
C|XLE|20250716|15:18:08.498080|S|100|86.37|0|100
C|XLE|20250716|15:19:00.370306|S|10|86.34|0|10
C|XLE|20250716|15:19:15.838897|S|100|86.32|0|100
C|XLE|20250716|15:19:37.619124|S|100|86.31|0|100
C|XLE|20250716|15:19:46.436442|S|100|86.29|0|100
C|XLE|20250716|15:20:10.701758|S|58|86.26|0|58
C|XLE|20250716|15:20:23.780644|S|100|86.27|0|100
C|XLE|20250716|15:20:28.427911|S|100|86.28|0|100
C|XLE|20250716|15:22:01.316246|S|14|86.33|0|14
C|XLE|20250716|15:22:01.316393|S|186|86.33|0|186
C|XLE|20250716|15:22:19.199787|S|17|86.32|0|17
C|XLE|20250716|15:22:27.761058|S|66|86.32|0|66
C|XLE|20250716|15:23:02.096337|S|200|86.36|0|200
C|XLE|20250716|15:23:46.976353|S|128|86.365|0|128
C|XLE|20250716|15:24:13.220611|S|100|86.36|0|100
C|XLE|20250716|15:25:00.396686|S|100|86.36|0|100
C|XLE|20250716|15:25:23.050715|S|13|86.38|0|13
C|XLE|20250716|15:25:23.051033|S|100|86.38|0|100
C|XLE|20250716|15:25:23.051094|S|87|86.38|0|87
C|XLE|20250716|15:26:01.193859|S|26|86.35|0|26
C|XLE|20250716|15:26:39.324370|S|100|86.34|0|100
C|XLE|20250716|15:26:39.326525|S|39|86.34|0|39
C|XLE|20250716|15:26:48.234466|S|100|86.35|0|100
C|XLE|20250716|15:26:50.552471|S|100|86.35|0|100
C|XLE|20250716|15:26:54.950839|S|100|86.35|0|100
C|XLE|20250716|15:26:54.951004|S|100|86.35|0|100
C|XLE|20250716|15:26:55.113706|S|100|86.35|0|100
C|XLE|20250716|15:26:55.113706|S|100|86.35|0|100
C|XLE|20250716|15:27:06.308389|S|100|86.33|0|100
C|XLE|20250716|15:27:21.692758|S|7|86.33|0|7
C|XLE|20250716|15:27:41.900516|S|100|86.29|0|100
C|XLE|20250716|15:27:49.814867|S|100|86.3|0|100
C|XLE|20250716|15:28:01.499133|S|41|86.29|0|41
C|XLE|20250716|15:28:18.950670|S|50|86.31|0|50
C|XLE|20250716|15:28:30.995416|S|1|86.32|0|1
C|XLE|20250716|15:28:30.995430|S|1|86.32|0|1
C|XLE|20250716|15:28:30.995491|S|98|86.32|0|98
C|XLE|20250716|15:28:38.994885|S|100|86.29|0|100
C|XLE|20250716|15:28:38.994885|S|10|86.29|0|10
C|XLE|20250716|15:28:38.997727|S|100|86.28|0|100
C|XLE|20250716|15:28:38.998390|S|10|86.28|0|10
C|XLE|20250716|15:28:39.000696|S|56|86.3|0|56
C|XLE|20250716|15:28:59.634036|S|100|86.33|0|100
C|XLE|20250716|15:29:02.443893|S|40|86.34|0|40
C|XLE|20250716|15:29:02.443907|S|40|86.34|0|40
C|XLE|20250716|15:29:02.443919|S|20|86.34|0|20
C|XLE|20250716|15:29:08.219329|S|77|86.34|0|77
C|XLE|20250716|15:29:08.219442|S|23|86.34|0|23
C|XLE|20250716|15:30:10.413072|S|12|86.33|0|12
C|XLE|20250716|15:31:07.131979|S|100|86.31|0|100
C|XLE|20250716|15:31:08.252948|S|100|86.32|0|100
C|XLE|20250716|15:31:11.382559|S|153|86.305|0|153
C|XLE|20250716|15:32:11.433610|S|100|86.31|0|100
C|XLE|20250716|15:32:18.071403|S|100|86.32|0|100
C|XLE|20250716|15:32:18.074581|S|100|86.32|0|100
C|XLE|20250716|15:32:26.432084|S|100|86.34|0|100
C|XLE|20250716|15:34:50.778606|S|2|86.36|0|2
C|XLE|20250716|15:35:14.001938|S|50|86.38|0|50
C|XLE|20250716|15:35:14.001938|S|100|86.38|0|100
C|XLE|20250716|15:35:37.144154|S|79|86.38|0|79
C|XLE|20250716|15:35:45.018027|S|93|86.37|0|93
C|XLE|20250716|15:36:01.223514|S|100|86.36|0|100
C|XLE|20250716|15:36:06.246497|S|10|86.36|0|10
C|XLE|20250716|15:37:45.179671|S|5|86.35|0|5
C|XLE|20250716|15:37:45.179671|S|1|86.35|0|1
C|XLE|20250716|15:37:57.244773|S|29|86.34|0|29
C|XLE|20250716|15:38:28.633326|S|100|86.385|0|100
C|XLE|20250716|15:38:34.174261|S|19|86.38|0|19
C|XLE|20250716|15:38:34.174380|S|9|86.38|0|9
C|XLE|20250716|15:38:34.174700|S|13|86.38|0|13
C|XLE|20250716|15:38:34.180518|S|10|86.38|0|10
C|XLE|20250716|15:38:34.182604|S|11|86.38|0|11
C|XLE|20250716|15:38:34.468080|S|18|86.38|0|18
C|XLE|20250716|15:38:34.468105|S|13|86.38|0|13
C|XLE|20250716|15:38:34.468174|S|7|86.38|0|7
C|XLE|20250716|15:39:08.025308|S|100|86.38|0|100
C|XLE|20250716|15:39:13.478152|S|7|86.37|0|7
C|XLE|20250716|15:39:37.942805|S|100|86.38|0|100
C|XLE|20250716|15:39:39.405948|S|100|86.38|0|100
C|XLE|20250716|15:39:39.407088|S|100|86.38|0|100
C|XLE|20250716|15:39:39.413232|S|100|86.38|0|100
C|XLE|20250716|15:40:39.770568|S|100|86.36|0|100
C|XLE|20250716|15:40:57.440472|S|100|86.4|0|100
C|XLE|20250716|15:41:09.242397|S|100|86.425|0|100
C|XLE|20250716|15:41:30.706382|S|100|86.42|0|100
C|XLE|20250716|15:41:30.706382|S|100|86.42|0|100
C|XLE|20250716|15:41:39.210886|S|15|86.42|0|15
C|XLE|20250716|15:42:34.588073|S|200|86.4|0|200
C|XLE|20250716|15:42:56.241506|S|300|86.395|0|300
C|XLE|20250716|15:43:03.169712|S|27|86.41|0|27
C|XLE|20250716|15:43:17.579395|S|5|86.43|0|5
C|XLE|20250716|15:43:17.579395|S|100|86.43|0|100
C|XLE|20250716|15:43:26.478885|S|100|86.45|0|100
C|XLE|20250716|15:43:27.748386|S|28|86.46|0|28
C|XLE|20250716|15:44:00.363643|S|100|86.43|0|100
C|XLE|20250716|15:45:26.560560|S|19|86.39|0|19
C|XLE|20250716|15:45:26.560560|S|79|86.39|0|79
C|XLE|20250716|15:45:29.405498|S|61|86.4|0|61
C|XLE|20250716|15:45:29.405498|S|39|86.4|0|39
C|XLE|20250716|15:45:29.406867|S|100|86.4|0|100
C|XLE|20250716|15:46:17.033921|S|100|86.36|0|100
C|XLE|20250716|15:46:17.033984|S|40|86.36|0|40
C|XLE|20250716|15:46:33.990945|S|180|86.38|0|180
C|XLE|20250716|15:46:33.992720|S|19|86.39|0|19
C|XLE|20250716|15:47:16.186986|S|35|86.38|0|35
C|XLE|20250716|15:47:37.567547|S|227|86.395|0|227
C|XLE|20250716|15:47:37.567547|S|124|86.395|0|124
C|XLE|20250716|15:47:39.183796|S|2|86.39|0|2
C|XLE|20250716|15:47:42.535260|S|100|86.39|0|100
C|XLE|20250716|15:48:02.478873|S|6|86.4|0|6
C|XLE|20250716|15:48:04.068209|S|100|86.405|0|100
C|XLE|20250716|15:48:15.207018|S|94|86.38|0|94
C|XLE|20250716|15:48:40.753150|S|4|86.37|0|4
C|XLE|20250716|15:48:40.761410|S|4|86.37|0|4
C|XLE|20250716|15:49:01.250361|S|13|86.33|0|13
C|XLE|20250716|15:49:14.258631|S|100|86.35|0|100
C|XLE|20250716|15:49:14.626239|S|100|86.35|0|100
C|XLE|20250716|15:49:20.735547|S|6|86.37|0|6
C|XLE|20250716|15:49:20.735705|S|294|86.37|0|294
C|XLE|20250716|15:49:25.534636|S|300|86.39|0|300
C|XLE|20250716|15:49:43.401743|S|3|86.43|0|3
C|XLE|20250716|15:49:56.987912|S|100|86.44|0|100
C|XLE|20250716|15:49:58.625512|S|100|86.44|0|100
C|XLE|20250716|15:50:03.826108|S|300|86.38|0|300
C|XLE|20250716|15:50:10.546410|S|100|86.35|0|100
C|XLE|20250716|15:50:14.061327|S|25|86.34|0|25
C|XLE|20250716|15:50:16.512430|S|10|86.3|0|10
C|XLE|20250716|15:50:16.512724|S|10|86.29|0|10
C|XLE|20250716|15:50:20.140916|S|100|86.27|0|100
C|XLE|20250716|15:50:20.140916|S|192|86.27|0|192
C|XLE|20250716|15:50:29.056104|S|100|86.25|0|100
C|XLE|20250716|15:50:35.256236|S|100|86.26|0|100
C|XLE|20250716|15:50:35.916668|S|2|86.27|0|2
C|XLE|20250716|15:50:35.916972|S|100|86.27|0|100
C|XLE|20250716|15:50:35.917038|S|17|86.27|0|17
C|XLE|20250716|15:50:44.910066|S|2|86.28|0|2
C|XLE|20250716|15:50:44.910066|S|84|86.28|0|84
C|XLE|20250716|15:50:57.112063|S|200|86.23|0|200
C|XLE|20250716|15:51:02.668928|S|32|86.23|0|32
C|XLE|20250716|15:51:02.668928|S|62|86.23|0|62
C|XLE|20250716|15:51:03.453262|S|300|86.23|0|300
C|XLE|20250716|15:51:06.501811|S|2|86.23|0|2
C|XLE|20250716|15:51:13.284971|S|100|86.23|0|100
C|XLE|20250716|15:51:16.813406|S|100|86.25|0|100
C|XLE|20250716|15:51:21.052793|S|10|86.24|0|10
C|XLE|20250716|15:51:21.058559|S|100|86.24|0|100
C|XLE|20250716|15:51:21.058615|S|100|86.24|0|100
C|XLE|20250716|15:51:21.063628|S|40|86.25|0|40
C|XLE|20250716|15:51:21.063644|S|60|86.25|0|60
C|XLE|20250716|15:51:33.380505|S|68|86.26|0|68
C|XLE|20250716|15:51:34.414904|S|5|86.23|0|5
C|XLE|20250716|15:51:36.858764|S|13|86.22|0|13
C|XLE|20250716|15:51:42.909330|S|100|86.21|0|100
C|XLE|20250716|15:51:42.909476|S|88|86.21|0|88
C|XLE|20250716|15:52:16.150099|S|127|86.21|0|127
C|XLE|20250716|15:52:16.150099|S|73|86.21|0|73
C|XLE|20250716|15:52:24.809923|S|100|86.2|0|100
C|XLE|20250716|15:52:24.809982|S|100|86.2|0|100
C|XLE|20250716|15:52:24.810197|S|13|86.2|0|13
C|XLE|20250716|15:52:37.314734|S|16|86.24|0|16
C|XLE|20250716|15:52:37.314746|S|84|86.24|0|84
C|XLE|20250716|15:52:39.613247|S|20|86.24|0|20
C|XLE|20250716|15:52:47.834091|S|111|86.22|0|111
C|XLE|20250716|15:53:00.676591|S|69|86.22|0|69
C|XLE|20250716|15:53:08.610694|S|98|86.24|0|98
C|XLE|20250716|15:53:48.989066|S|10|86.26|0|10
C|XLE|20250716|15:53:48.989086|S|11|86.26|0|11
C|XLE|20250716|15:53:48.989133|S|8|86.26|0|8
C|XLE|20250716|15:54:12.811703|S|200|86.28|0|200
C|XLE|20250716|15:54:28.951770|S|100|86.26|0|100
C|XLE|20250716|15:54:35.749995|S|200|86.26|0|200
C|XLE|20250716|15:54:42.312583|S|200|86.25|0|200
C|XLE|20250716|15:55:00.065560|S|300|86.23|0|300
C|XLE|20250716|15:55:00.109871|S|12|86.23|0|12
C|XLE|20250716|15:55:00.109964|S|288|86.23|0|288
C|XLE|20250716|15:55:05.793382|S|200|86.25|0|200
C|XLE|20250716|15:55:05.793406|S|9|86.25|0|9
C|XLE|20250716|15:55:05.793407|S|9|86.25|0|9
C|XLE|20250716|15:55:05.793408|S|9|86.25|0|9
C|XLE|20250716|15:55:05.875311|S|27|86.25|0|27
C|XLE|20250716|15:55:18.023787|S|100|86.22|0|100
C|XLE|20250716|15:55:18.023859|S|200|86.22|0|200
C|XLE|20250716|15:55:18.023880|S|100|86.22|0|100
C|XLE|20250716|15:55:19.233932|S|300|86.23|0|300
C|XLE|20250716|15:55:31.159992|S|100|86.23|0|100
C|XLE|20250716|15:55:31.160980|S|100|86.23|0|100
C|XLE|20250716|15:55:38.999208|S|11|86.23|0|11
C|XLE|20250716|15:55:39.005422|S|19|86.23|0|19
C|XLE|20250716|15:55:46.950957|S|100|86.22|0|100
C|XLE|20250716|15:55:46.950957|S|300|86.215|0|300
C|XLE|20250716|15:55:46.950995|S|9|86.22|0|9
C|XLE|20250716|15:55:46.950996|S|40|86.22|0|40
C|XLE|20250716|15:55:46.950999|S|40|86.22|0|40
C|XLE|20250716|15:55:46.951021|S|111|86.22|0|111
C|XLE|20250716|15:55:52.913406|S|100|86.23|0|100
C|XLE|20250716|15:55:53.085648|S|100|86.23|0|100
C|XLE|20250716|15:56:11.655799|S|100|86.215|0|100
C|XLE|20250716|15:56:19.769895|S|100|86.22|0|100
C|XLE|20250716|15:56:28.889912|S|100|86.21|0|100
C|XLE|20250716|15:56:39.552178|S|100|86.22|0|100
C|XLE|20250716|15:56:42.116174|S|97|86.22|0|97
C|XLE|20250716|15:56:42.215339|S|103|86.22|0|103
C|XLE|20250716|15:56:46.613374|S|100|86.23|0|100
C|XLE|20250716|15:56:46.613441|S|66|86.23|0|66
C|XLE|20250716|15:57:02.922451|S|100|86.23|0|100
C|XLE|20250716|15:57:24.379732|S|100|86.21|0|100
C|XLE|20250716|15:57:27.396132|S|100|86.21|0|100
C|XLE|20250716|15:57:27.396228|S|200|86.21|0|200
C|XLE|20250716|15:57:33.857224|S|53|86.25|0|53
C|XLE|20250716|15:57:45.045404|S|100|86.22|0|100
C|XLE|20250716|15:57:45.045467|S|7|86.22|0|7
C|XLE|20250716|15:57:45.045494|S|53|86.22|0|53
C|XLE|20250716|15:57:45.045838|S|100|86.22|0|100
C|XLE|20250716|15:57:53.632656|S|100|86.21|0|100
C|XLE|20250716|15:57:58.309147|S|7|86.21|0|7
C|XLE|20250716|15:58:15.431398|S|100|86.22|0|100
C|XLE|20250716|15:58:15.511739|S|100|86.22|0|100
C|XLE|20250716|15:58:15.511821|S|100|86.22|0|100
C|XLE|20250716|15:58:15.511828|S|35|86.22|0|35
C|XLE|20250716|15:58:15.511954|S|100|86.22|0|100
C|XLE|20250716|15:58:18.146684|S|100|86.21|0|100
C|XLE|20250716|15:58:18.226866|S|300|86.21|0|300
C|XLE|20250716|15:58:18.227048|S|5|86.21|0|5
C|XLE|20250716|15:58:18.227104|S|200|86.21|0|200
C|XLE|20250716|15:58:34.099443|S|100|86.19|0|100
C|XLE|20250716|15:58:34.099478|S|288|86.19|0|288
C|XLE|20250716|15:58:39.144133|S|200|86.19|0|200
C|XLE|20250716|15:58:41.074103|S|100|86.16|0|100
C|XLE|20250716|15:58:41.075440|S|300|86.16|0|300
C|XLE|20250716|15:58:43.272862|S|100|86.16|0|100
C|XLE|20250716|15:58:43.272870|S|100|86.16|0|100
C|XLE|20250716|15:58:43.272932|S|100|86.16|0|100
C|XLE|20250716|15:58:44.577248|S|100|86.18|0|100
C|XLE|20250716|15:58:44.664009|S|200|86.18|0|200
C|XLE|20250716|15:58:47.471546|S|100|86.16|0|100
C|XLE|20250716|15:58:56.006575|S|100|86.16|0|100
C|XLE|20250716|15:58:58.690170|S|100|86.16|0|100
C|XLE|20250716|15:58:58.690348|S|1|86.16|0|1
C|XLE|20250716|15:59:00.527512|S|289|86.15|0|289
C|XLE|20250716|15:59:01.731472|S|253|86.15|0|253
C|XLE|20250716|15:59:01.731472|S|27|86.15|0|27
C|XLE|20250716|15:59:01.863264|S|20|86.15|0|20
C|XLE|20250716|15:59:01.863264|S|80|86.15|0|80
C|XLE|20250716|15:59:01.864617|S|100|86.15|0|100
C|XLE|20250716|15:59:01.864617|S|200|86.15|0|200
C|XLE|20250716|15:59:05.433995|S|84|86.14|0|84
C|XLE|20250716|15:59:05.816891|S|201|86.12|0|201
C|XLE|20250716|15:59:05.817290|S|100|86.13|0|100
C|XLE|20250716|15:59:13.857850|S|100|86.12|0|100
C|XLE|20250716|15:59:13.857954|S|100|86.12|0|100
C|XLE|20250716|15:59:13.903699|S|13|86.115|0|13
C|XLE|20250716|15:59:13.903699|S|87|86.115|0|87
C|XLE|20250716|15:59:24.529828|S|100|86.12|0|100
C|XLE|20250716|15:59:35.007185|S|100|86.14|0|100
C|XLE|20250716|15:59:35.007701|S|100|86.14|0|100
C|XLE|20250716|15:59:36.010583|S|100|86.15|0|100
C|XLE|20250716|15:59:36.057883|S|100|86.15|0|100
C|XLE|20250716|15:59:36.057883|S|100|86.145|0|100
C|XLE|20250716|15:59:36.109872|S|100|86.145|0|100
C|XLE|20250716|15:59:38.110131|S|100|86.145|0|100
C|XLE|20250716|15:59:38.110132|S|30|86.15|0|30
C|XLE|20250716|15:59:38.110132|S|10|86.15|0|10
C|XLE|20250716|15:59:38.110132|S|60|86.15|0|60
C|XLE|20250716|15:59:39.979799|S|100|86.15|0|100
C|XLE|20250716|15:59:39.981076|S|100|86.15|0|100
C|XLE|20250716|15:59:44.130855|S|100|86.13|0|100
C|XLE|20250716|15:59:44.130886|S|100|86.13|0|100
C|XLE|20250716|15:59:46.032721|S|100|86.125|0|100
C|XLE|20250716|15:59:46.033949|S|100|86.13|0|100
C|XLE|20250716|15:59:46.033949|S|100|86.125|0|100
C|XLE|20250716|15:59:46.055218|S|100|86.125|0|100
C|XLE|20250716|15:59:46.126926|S|100|86.13|0|100
C|XLE|20250716|15:59:48.393100|S|100|86.12|0|100
C|XLE|20250716|15:59:48.393100|S|100|86.12|0|100
C|XLE|20250716|15:59:48.393101|S|400|86.12|0|400
C|XLE|20250716|15:59:50.047731|S|100|86.115|0|100
C|XLE|20250716|15:59:50.047731|S|100|86.12|0|100
C|XLE|20250716|15:59:50.134607|S|1|86.125|0|1
C|XLE|20250716|15:59:50.167925|S|15|86.125|0|15
C|XLE|20250716|15:59:50.345653|S|77|86.13|0|77
C|XLE|20250716|15:59:50.353452|S|21|86.125|0|21
C|XLE|20250716|15:59:50.498324|S|57|86.125|0|57
C|XLE|20250716|15:59:50.548416|S|22|86.12|0|22
C|XLE|20250716|15:59:50.549678|S|22|86.125|0|22
C|XLE|20250716|15:59:51.120351|S|100|86.125|0|100
C|XLE|20250716|15:59:51.399129|S|100|86.13|0|100
C|XLE|20250716|15:59:52.442312|S|56|86.125|0|56
C|XLE|20250716|15:59:52.650792|S|7|86.125|0|7
C|XLE|20250716|15:59:56.019565|S|49|86.115|0|49
C|XLE|20250716|15:59:56.289278|S|200|86.115|0|200
C|XLE|20250716|15:59:56.549850|S|100|86.11|0|100
C|XLE|20250716|15:59:56.549851|S|100|86.11|0|100
C|XLE|20250716|15:59:56.594351|S|100|86.11|0|100
C|XLE|20250716|15:59:56.796503|S|100|86.11|0|100
C|XLE|20250716|15:59:56.850801|S|100|86.11|0|100
C|XLE|20250716|15:59:56.912468|S|100|86.11|0|100
C|XLE|20250716|15:59:57.572042|S|100|86.11|0|100
C|XLF|20250716|09:30:16.989710|S|22|51.93|0|22
C|XLF|20250716|09:30:16.990107|S|178|51.93|0|178
C|XLF|20250716|09:30:17.629148|S|107|51.92|0|107
C|XLF|20250716|09:30:17.647754|S|93|51.92|0|93
C|XLF|20250716|09:30:17.647754|S|85|51.92|0|85
C|XLF|20250716|09:30:18.160097|S|93|51.92|0|93
C|XLF|20250716|09:30:18.160097|S|85|51.92|0|85
C|XLF|20250716|09:30:18.160097|S|22|51.92|0|22
C|XLF|20250716|09:30:18.626601|S|93|51.92|0|93
C|XLF|20250716|09:30:18.626602|S|107|51.92|0|107
C|XLF|20250716|09:30:19.197024|S|33|51.92|0|33
C|XLF|20250716|09:30:25.133949|S|171|51.91|0|171
C|XLF|20250716|09:30:25.962142|S|200|51.91|0|200
C|XLF|20250716|09:31:00.686226|S|200|51.87|0|200
C|XLF|20250716|09:31:27.659391|S|86|51.85|0|86
C|XLF|20250716|09:31:40.343779|S|1|51.81|0|1
C|XLF|20250716|09:33:05.002074|S|300|51.83|0|300
C|XLF|20250716|09:33:17.030213|S|259|51.87|0|259
C|XLF|20250716|09:33:18.079659|S|141|51.885|0|141
C|XLF|20250716|09:33:18.233283|S|141|51.88|0|141
C|XLF|20250716|09:35:42.388084|S|14|51.96|0|14
C|XLF|20250716|09:35:42.388084|S|200|51.96|0|200
C|XLF|20250716|09:37:00.037230|S|86|52.01|0|86
C|XLF|20250716|09:37:00.043881|S|86|52.01|0|86
C|XLF|20250716|09:37:00.402208|S|500|52.02|0|500
C|XLF|20250716|09:37:00.402301|S|1800|52.02|0|1800
C|XLF|20250716|09:37:00.403693|S|500|52.02|0|500
C|XLF|20250716|09:37:00.403701|S|400|52.02|0|400
C|XLF|20250716|09:37:00.403787|S|100|52.02|0|100
C|XLF|20250716|09:37:00.405683|S|4900|52.02|0|4900
C|XLF|20250716|09:37:00.406889|S|300|52.02|0|300
C|XLF|20250716|09:37:00.414417|S|100|52.02|0|100
C|XLF|20250716|09:37:01.213550|S|86|52.02|0|86
C|XLF|20250716|09:37:07.711050|S|300|52.025|0|300
C|XLF|20250716|09:37:07.711050|S|600|52.025|0|600
C|XLF|20250716|09:37:12.043348|S|148|52.04|0|148
C|XLF|20250716|09:37:12.043505|S|2005|52.04|0|2005
C|XLF|20250716|09:37:12.043515|S|3520|52.04|0|3520
C|XLF|20250716|09:37:12.043629|S|400|52.04|0|400
C|XLF|20250716|09:37:12.043647|S|400|52.04|0|400
C|XLF|20250716|09:37:12.043648|S|2300|52.04|0|2300
C|XLF|20250716|09:37:12.043731|S|29|52.04|0|29
C|XLF|20250716|09:37:12.043748|S|100|52.04|0|100
C|XLF|20250716|09:37:12.043914|S|162|52.04|0|162
C|XLF|20250716|09:37:12.044443|S|900|52.04|0|900
C|XLF|20250716|09:37:12.723467|S|4923|52.04|0|4923
C|XLF|20250716|09:37:20.159832|S|500|52.04|0|500
C|XLF|20250716|09:37:20.159847|S|200|52.04|0|200
C|XLF|20250716|09:37:55.955745|S|200|52|0|200
C|XLF|20250716|09:38:11.308879|S|700|51.98|0|700
C|XLF|20250716|09:38:11.312178|S|700|51.98|0|700
C|XLF|20250716|09:38:11.322248|S|700|51.98|0|700
C|XLF|20250716|09:38:11.324743|S|240|51.98|0|240
C|XLF|20250716|09:38:11.324752|S|244|51.98|0|244
C|XLF|20250716|09:38:11.325162|S|200|51.98|0|200
C|XLF|20250716|09:38:11.325174|S|44|51.98|0|44
C|XLF|20250716|09:38:11.325174|S|240|51.98|0|240
C|XLF|20250716|09:38:11.325174|S|16|51.98|0|16
C|XLF|20250716|09:38:11.325193|S|100|51.98|0|100
C|XLF|20250716|09:38:11.325224|S|100|51.98|0|100
C|XLF|20250716|09:38:11.325287|S|100|51.98|0|100
C|XLF|20250716|09:38:11.327101|S|100|51.98|0|100
C|XLF|20250716|09:38:11.345541|S|300|51.98|0|300
C|XLF|20250716|09:38:12.559329|S|100|51.98|0|100
C|XLF|20250716|09:38:12.559398|S|100|51.98|0|100
C|XLF|20250716|09:38:13.315177|S|100|51.98|0|100
C|XLF|20250716|09:38:13.315252|S|316|51.98|0|316
C|XLF|20250716|09:38:27.816417|S|24|51.95|0|24
C|XLF|20250716|09:38:27.817369|S|52|51.95|0|52
C|XLF|20250716|09:38:27.817379|S|25|51.95|0|25
C|XLF|20250716|09:38:27.817402|S|50|51.95|0|50
C|XLF|20250716|09:38:27.817459|S|19|51.95|0|19
C|XLF|20250716|09:38:27.817459|S|25|51.95|0|25
C|XLF|20250716|09:39:15.930503|S|75|51.98|0|75
C|XLF|20250716|09:39:46.111309|S|2|51.97|0|2
C|XLF|20250716|09:40:30.816870|S|7|51.94|0|7
C|XLF|20250716|09:40:31.708269|S|86|51.94|0|86
C|XLF|20250716|09:40:33.592950|S|27|51.95|0|27
C|XLF|20250716|09:41:04.438235|S|10|51.88|0|10
C|XLF|20250716|09:41:09.226022|S|200|51.86|0|200
C|XLF|20250716|09:41:09.226048|S|100|51.86|0|100
C|XLF|20250716|09:41:09.226069|S|200|51.86|0|200
C|XLF|20250716|09:41:22.160556|S|100|51.885|0|100
C|XLF|20250716|09:41:40.677174|S|6|51.91|0|6
C|XLF|20250716|09:42:06.502298|S|580|51.92|0|580
C|XLF|20250716|09:42:06.502312|S|100|51.92|0|100
C|XLF|20250716|09:42:07.630740|S|24|51.93|0|24
C|XLF|20250716|09:42:08.544086|S|44|51.93|0|44
C|XLF|20250716|09:42:08.544277|S|49|51.93|0|49
C|XLF|20250716|09:42:08.545227|S|100|51.93|0|100
C|XLF|20250716|09:42:08.545433|S|200|51.93|0|200
C|XLF|20250716|09:42:08.545491|S|29|51.93|0|29
C|XLF|20250716|09:42:08.545527|S|17|51.93|0|17
C|XLF|20250716|09:42:08.545583|S|100|51.93|0|100
C|XLF|20250716|09:42:08.545594|S|48|51.93|0|48
C|XLF|20250716|09:42:09.330739|S|189|51.93|0|189
C|XLF|20250716|09:42:49.060654|S|61|51.9|0|61
C|XLF|20250716|09:42:49.060755|S|50|51.9|0|50
C|XLF|20250716|09:42:49.060767|S|52|51.9|0|52
C|XLF|20250716|09:43:09.777783|S|100|51.91|0|100
C|XLF|20250716|09:43:31.534131|S|255|51.93|0|255
C|XLF|20250716|09:44:03.275949|S|280|51.92|0|280
C|XLF|20250716|09:44:18.049360|S|500|51.92|0|500
C|XLF|20250716|09:44:49.401412|S|200|51.97|0|200
C|XLF|20250716|09:45:01.211115|S|4|51.97|0|4
C|XLF|20250716|09:45:12.920111|S|200|51.94|0|200
C|XLF|20250716|09:45:12.920178|S|359|51.94|0|359
C|XLF|20250716|09:45:25.715293|S|66|51.92|0|66
C|XLF|20250716|09:45:26.948128|S|4|51.93|0|4
C|XLF|20250716|09:45:53.466462|S|100|51.95|0|100
C|XLF|20250716|09:46:16.199588|S|4|51.91|0|4
C|XLF|20250716|09:46:46.079573|S|4|51.95|0|4
C|XLF|20250716|09:46:46.462442|S|2|51.95|0|2
C|XLF|20250716|09:46:47.659847|S|1000|51.93|0|1000
C|XLF|20250716|09:46:47.663652|S|666|51.93|0|666
C|XLF|20250716|09:47:21.093206|S|1000|51.885|0|1000
C|XLF|20250716|09:47:21.093206|S|500|51.89|0|500
C|XLF|20250716|09:47:36.019955|S|36|51.86|0|36
C|XLF|20250716|09:47:43.191577|S|176|51.85|0|176
C|XLF|20250716|09:47:44.916198|S|500|51.87|0|500
C|XLF|20250716|09:47:44.916199|S|4|51.87|0|4
C|XLF|20250716|09:48:00.368729|S|500|51.86|0|500
C|XLF|20250716|09:48:05.114977|S|500|51.86|0|500
C|XLF|20250716|09:48:05.233809|S|500|51.86|0|500
C|XLF|20250716|09:48:39.634650|S|300|51.86|0|300
C|XLF|20250716|09:49:27.087759|S|1|51.87|0|1
C|XLF|20250716|09:50:17.138210|S|23|51.85|0|23
C|XLF|20250716|09:50:22.219717|S|1|51.85|0|1
C|XLF|20250716|09:50:48.048157|S|1|51.86|0|1
C|XLF|20250716|09:50:50.462108|S|446|51.85|0|446
C|XLF|20250716|09:50:55.643046|S|4|51.85|0|4
C|XLF|20250716|09:51:13.898552|S|100|51.88|0|100
C|XLF|20250716|09:51:14.425068|S|1|51.88|0|1
C|XLF|20250716|09:51:20.429094|S|100|51.87|0|100
C|XLF|20250716|09:51:37.267315|S|100|51.9|0|100
C|XLF|20250716|09:51:41.712425|S|1|51.9|0|1
C|XLF|20250716|09:52:18.616314|S|100|51.92|0|100
C|XLF|20250716|09:52:18.617585|S|100|51.92|0|100
C|XLF|20250716|09:52:28.808924|S|32|51.91|0|32
C|XLF|20250716|09:52:28.808932|S|17|51.91|0|17
C|XLF|20250716|09:52:28.809040|S|31|51.91|0|31
C|XLF|20250716|09:52:28.809054|S|26|51.91|0|26
C|XLF|20250716|09:52:28.809062|S|39|51.91|0|39
C|XLF|20250716|09:52:28.815569|S|34|51.91|0|34
C|XLF|20250716|09:53:10.872558|S|100|51.9|0|100
C|XLF|20250716|09:53:16.623419|S|1|51.9|0|1
C|XLF|20250716|09:53:24.982148|S|5|51.89|0|5
C|XLF|20250716|09:57:03.252973|S|1|51.91|0|1
C|XLF|20250716|09:57:12.474686|S|31|51.91|0|31
C|XLF|20250716|09:57:12.474686|S|14|51.91|0|14
C|XLF|20250716|09:57:28.308201|S|690|51.915|0|690
C|XLF|20250716|09:57:28.309030|S|100|51.91|0|100
C|XLF|20250716|09:57:52.753246|S|668|51.9|0|668
C|XLF|20250716|09:57:52.753246|S|700|51.9|0|700
C|XLF|20250716|09:58:12.319985|S|100|51.93|0|100
C|XLF|20250716|09:58:39.880911|S|229|51.92|0|229
C|XLF|20250716|09:58:41.473959|S|1|51.93|0|1
C|XLF|20250716|09:58:45.382230|S|139|51.92|0|139
C|XLF|20250716|09:59:05.068737|S|100|51.9|0|100
C|XLF|20250716|09:59:10.161528|S|1|51.89|0|1
C|XLF|20250716|09:59:16.815924|S|100|51.88|0|100
C|XLF|20250716|09:59:17.493981|S|100|51.88|0|100
C|XLF|20250716|09:59:45.643464|S|100|51.86|0|100
C|XLF|20250716|09:59:45.643474|S|500|51.86|0|500
C|XLF|20250716|09:59:45.643605|S|100|51.86|0|100
C|XLF|20250716|09:59:45.643950|S|200|51.86|0|200
C|XLF|20250716|10:00:00.072349|S|1100|51.85|0|1100
C|XLF|20250716|10:00:00.072349|S|900|51.85|0|900
C|XLF|20250716|10:02:11.929813|S|1000|51.87|0|1000
C|XLF|20250716|10:02:12.729330|S|24|51.87|0|24
C|XLF|20250716|10:02:24.116699|S|1200|51.85|0|1200
C|XLF|20250716|10:02:32.109867|S|3|51.86|0|3
C|XLF|20250716|10:02:32.109876|S|1|51.86|0|1
C|XLF|20250716|10:02:32.109885|S|1|51.86|0|1
C|XLF|20250716|10:02:32.111080|S|31|51.86|0|31
C|XLF|20250716|10:02:48.588529|S|39|51.87|0|39
C|XLF|20250716|10:02:57.059462|S|27|51.87|0|27
C|XLF|20250716|10:03:00.246315|S|1|51.88|0|1
C|XLF|20250716|10:03:38.047896|S|1|51.85|0|1
C|XLF|20250716|10:03:39.818284|S|20|51.86|0|20
C|XLF|20250716|10:03:58.691018|S|11|51.85|0|11
C|XLF|20250716|10:03:58.691028|S|3|51.85|0|3
C|XLF|20250716|10:03:58.691035|S|21|51.85|0|21
C|XLF|20250716|10:04:04.934363|S|600|51.86|0|600
C|XLF|20250716|10:04:05.115863|S|236|51.865|0|236
C|XLF|20250716|10:04:05.115863|S|264|51.87|0|264
C|XLF|20250716|10:04:05.117230|S|100|51.87|0|100
C|XLF|20250716|10:04:40.732342|S|33|51.89|0|33
C|XLF|20250716|10:04:59.779736|S|27|51.9|0|27
C|XLF|20250716|10:05:00.381222|S|338|51.9|0|338
C|XLF|20250716|10:05:00.381675|S|100|51.9|0|100
C|XLF|20250716|10:05:05.816246|S|100|51.92|0|100
C|XLF|20250716|10:05:13.766024|S|32|51.9|0|32
C|XLF|20250716|10:05:29.956765|S|12|51.9|0|12
C|XLF|20250716|10:05:29.956779|S|4|51.9|0|4
C|XLF|20250716|10:05:29.956792|S|2|51.9|0|2
C|XLF|20250716|10:05:29.957042|S|14|51.9|0|14
C|XLF|20250716|10:05:35.680313|S|38|51.91|0|38
C|XLF|20250716|10:05:39.733330|S|200|51.91|0|200
C|XLF|20250716|10:07:04.600686|S|1100|51.84|0|1100
C|XLF|20250716|10:07:04.600697|S|27|51.84|0|27
C|XLF|20250716|10:07:04.600760|S|173|51.84|0|173
C|XLF|20250716|10:07:04.936016|S|872|51.84|0|872
C|XLF|20250716|10:07:44.410281|S|900|51.825|0|900
C|XLF|20250716|10:09:01.512151|S|99|51.87|0|99
C|XLF|20250716|10:11:16.145157|S|100|51.86|0|100
C|XLF|20250716|10:11:16.146496|S|700|51.86|0|700
C|XLF|20250716|10:11:16.147680|S|100|51.86|0|100
C|XLF|20250716|10:11:18.243506|S|200|51.87|0|200
C|XLF|20250716|10:14:23.323772|S|900|51.93|0|900
C|XLF|20250716|10:14:23.323772|S|524|51.93|0|524
C|XLF|20250716|10:14:23.324756|S|400|51.93|0|400
C|XLF|20250716|10:14:34.847368|S|900|51.91|0|900
C|XLF|20250716|10:14:36.272950|S|900|51.89|0|900
C|XLF|20250716|10:14:51.139926|S|10|51.89|0|10
C|XLF|20250716|10:14:52.736244|S|129|51.9|0|129
C|XLF|20250716|10:15:01.977356|S|900|51.89|0|900
C|XLF|20250716|10:15:01.977432|S|100|51.89|0|100
C|XLF|20250716|10:17:22.674930|S|500|51.9|0|500
C|XLF|20250716|10:17:30.495108|S|600|51.9|0|600
C|XLF|20250716|10:18:02.375890|S|2|51.87|0|2
C|XLF|20250716|10:21:04.747064|S|1200|51.89|0|1200
C|XLF|20250716|10:21:04.747075|S|90|51.89|0|90
C|XLF|20250716|10:22:27.166152|S|300|51.89|0|300
C|XLF|20250716|10:22:35.955274|S|15|51.88|0|15
C|XLF|20250716|10:22:49.020814|S|800|51.88|0|800
C|XLF|20250716|10:22:49.020814|S|23|51.88|0|23
C|XLF|20250716|10:22:49.020815|S|877|51.88|0|877
C|XLF|20250716|10:22:50.926817|S|34|51.88|0|34
C|XLF|20250716|10:22:50.926893|S|50|51.88|0|50
C|XLF|20250716|10:22:50.927354|S|100|51.88|0|100
C|XLF|20250716|10:22:50.927388|S|35|51.88|0|35
C|XLF|20250716|10:23:05.036514|S|298|51.87|0|298
C|XLF|20250716|10:23:15.437354|S|100|51.85|0|100
C|XLF|20250716|10:23:15.445783|S|26|51.86|0|26
C|XLF|20250716|10:23:25.910825|S|24|51.86|0|24
C|XLF|20250716|10:23:30.006901|S|16|51.85|0|16
C|XLF|20250716|10:23:30.006926|S|700|51.85|0|700
C|XLF|20250716|10:23:30.006927|S|584|51.85|0|584
C|XLF|20250716|10:23:30.007124|S|41|51.85|0|41
C|XLF|20250716|10:23:30.007185|S|516|51.85|0|516
C|XLF|20250716|10:23:30.007193|S|14|51.85|0|14
C|XLF|20250716|10:23:30.007277|S|17|51.85|0|17
C|XLF|20250716|10:23:30.007277|S|13|51.85|0|13
C|XLF|20250716|10:23:30.008278|S|15|51.85|0|15
C|XLF|20250716|10:23:30.008343|S|32|51.85|0|32
C|XLF|20250716|10:23:30.008358|S|100|51.85|0|100
C|XLF|20250716|10:23:30.008359|S|24|51.85|0|24
C|XLF|20250716|10:23:30.008797|S|100|51.85|0|100
C|XLF|20250716|10:23:30.008897|S|18|51.85|0|18
C|XLF|20250716|10:23:30.074870|S|22|51.85|0|22
C|XLF|20250716|10:23:30.076559|S|20|51.85|0|20
C|XLF|20250716|10:23:41.546549|S|500|51.84|0|500
C|XLF|20250716|10:23:41.546587|S|600|51.84|0|600
C|XLF|20250716|10:23:41.546614|S|200|51.84|0|200
C|XLF|20250716|10:23:54.208801|S|178|51.84|0|178
C|XLF|20250716|10:24:03.933164|S|308|51.825|0|308
C|XLF|20250716|10:24:32.296221|S|17|51.83|0|17
C|XLF|20250716|10:24:57.321864|S|29|51.82|0|29
C|XLF|20250716|10:25:01.151694|S|1100|51.83|0|1100
C|XLF|20250716|10:25:41.765965|S|5|51.83|0|5
C|XLF|20250716|10:26:01.809631|S|14|51.82|0|14
C|XLF|20250716|10:26:17.796409|S|30|51.8|0|30
C|XLF|20250716|10:26:50.027040|S|600|51.83|0|600
C|XLF|20250716|10:27:23.738943|S|851|51.8|0|851
C|XLF|20250716|10:27:43.492621|S|684|51.79|0|684
C|XLF|20250716|10:27:46.234080|S|134|51.79|0|134
C|XLF|20250716|10:27:46.234152|S|164|51.79|0|164
C|XLF|20250716|10:27:46.234327|S|602|51.79|0|602
C|XLF|20250716|10:27:46.234327|S|591|51.79|0|591
C|XLF|20250716|10:27:46.234534|S|769|51.79|0|769
C|XLF|20250716|10:27:46.234609|S|40|51.79|0|40
C|XLF|20250716|10:27:46.278722|S|900|51.78|0|900
C|XLF|20250716|10:27:46.278723|S|900|51.78|0|900
C|XLF|20250716|10:28:00.126624|S|24|51.8|0|24
C|XLF|20250716|10:28:00.126634|S|17|51.8|0|17
C|XLF|20250716|10:28:00.127108|S|30|51.8|0|30
C|XLF|20250716|10:28:00.127261|S|74|51.8|0|74
C|XLF|20250716|10:28:00.127555|S|18|51.8|0|18
C|XLF|20250716|10:28:00.318594|S|100|51.81|0|100
C|XLF|20250716|10:28:00.319863|S|200|51.81|0|200
C|XLF|20250716|10:28:03.367121|S|500|51.8|0|500
C|XLF|20250716|10:28:03.367136|S|453|51.8|0|453
C|XLF|20250716|10:28:30.608660|S|200|51.78|0|200
C|XLF|20250716|10:29:26.812323|S|24|51.77|0|24
C|XLF|20250716|10:29:26.812397|S|14|51.77|0|14
C|XLF|20250716|10:29:26.812406|S|18|51.77|0|18
C|XLF|20250716|10:29:26.812422|S|14|51.77|0|14
C|XLF|20250716|10:29:26.812431|S|14|51.77|0|14
C|XLF|20250716|10:29:26.812458|S|15|51.77|0|15
C|XLF|20250716|10:29:26.812459|S|17|51.77|0|17
C|XLF|20250716|10:29:26.812491|S|23|51.77|0|23
C|XLF|20250716|10:29:26.812501|S|14|51.77|0|14
C|XLF|20250716|10:29:26.812546|S|35|51.77|0|35
C|XLF|20250716|10:29:26.812579|S|22|51.77|0|22
C|XLF|20250716|10:29:41.267152|S|1194|51.78|0|1194
C|XLF|20250716|10:29:54.302681|S|900|51.79|0|900
C|XLF|20250716|10:30:03.876911|S|18|51.775|0|18
C|XLF|20250716|10:30:03.876925|S|15|51.775|0|15
C|XLF|20250716|10:30:03.876943|S|19|51.775|0|19
C|XLF|20250716|10:30:03.876943|S|26|51.775|0|26
C|XLF|20250716|10:30:03.876962|S|18|51.775|0|18
C|XLF|20250716|10:30:03.876974|S|95|51.775|0|95
C|XLF|20250716|10:30:03.887744|S|1600|51.78|0|1600
C|XLF|20250716|10:30:12.489465|S|70|51.78|0|70
C|XLF|20250716|10:30:13.245832|S|104|51.78|0|104
C|XLF|20250716|10:30:13.247469|S|100|51.78|0|100
C|XLF|20250716|10:30:13.247483|S|300|51.78|0|300
C|XLF|20250716|10:30:13.247483|S|56|51.78|0|56
C|XLF|20250716|10:30:15.911605|S|100|51.78|0|100
C|XLF|20250716|10:30:15.911659|S|6|51.78|0|6
C|XLF|20250716|10:31:19.482438|S|139|51.82|0|139
C|XLF|20250716|10:31:28.960157|S|623|51.81|0|623
C|XLF|20250716|10:31:47.452267|S|100|51.8|0|100
C|XLF|20250716|10:31:47.452295|S|386|51.8|0|386
C|XLF|20250716|10:31:47.452366|S|68|51.8|0|68
C|XLF|20250716|10:32:19.704914|S|381|51.8|0|381
C|XLF|20250716|10:33:01.020517|S|4|51.8|0|4
C|XLF|20250716|10:33:02.780166|S|300|51.81|0|300
C|XLF|20250716|10:33:12.347516|S|700|51.82|0|700
C|XLF|20250716|10:33:51.701828|S|191|51.85|0|191
C|XLF|20250716|10:34:17.308462|S|2|51.84|0|2
C|XLF|20250716|10:34:47.463940|S|2|51.84|0|2
C|XLF|20250716|10:35:10.595124|S|37|51.83|0|37
C|XLF|20250716|10:35:55.396192|S|900|51.78|0|900
C|XLF|20250716|10:36:17.756111|S|900|51.77|0|900
C|XLF|20250716|10:36:29.239692|S|231|51.78|0|231
C|XLF|20250716|10:37:00.107088|S|400|51.78|0|400
C|XLF|20250716|10:37:02.074793|S|26|51.78|0|26
C|XLF|20250716|10:37:38.896405|S|235|51.77|0|235
C|XLF|20250716|10:37:46.329103|S|59|51.76|0|59
C|XLF|20250716|10:37:46.329491|S|16|51.76|0|16
C|XLF|20250716|10:38:48.691028|S|100|51.78|0|100
C|XLF|20250716|10:38:48.691028|S|100|51.78|0|100
C|XLF|20250716|10:38:48.691028|S|100|51.78|0|100
C|XLF|20250716|10:38:48.691028|S|100|51.78|0|100
C|XLF|20250716|10:39:06.888934|S|54|51.78|0|54
C|XLF|20250716|10:39:06.888934|S|3|51.78|0|3
C|XLF|20250716|10:39:11.602354|S|18|51.78|0|18
C|XLF|20250716|10:39:11.602554|S|17|51.78|0|17
C|XLF|20250716|10:39:11.602801|S|21|51.78|0|21
C|XLF|20250716|10:39:11.604288|S|185|51.78|0|185
C|XLF|20250716|10:39:11.604288|S|56|51.78|0|56
C|XLF|20250716|10:39:41.043752|S|100|51.78|0|100
C|XLF|20250716|10:39:41.043768|S|54|51.78|0|54
C|XLF|20250716|10:39:41.641678|S|44|51.78|0|44
C|XLF|20250716|10:39:55.466676|S|100|51.78|0|100
C|XLF|20250716|10:40:05.154573|S|2|51.77|0|2
C|XLF|20250716|10:40:27.971808|S|54|51.76|0|54
C|XLF|20250716|10:40:27.971809|S|20|51.76|0|20
C|XLF|20250716|10:40:27.971809|S|100|51.76|0|100
C|XLF|20250716|10:40:27.979354|S|99|51.75|0|99
C|XLF|20250716|10:40:27.979354|S|1|51.75|0|1
C|XLF|20250716|10:40:32.144461|S|1|51.76|0|1
C|XLF|20250716|10:41:19.990526|S|4|51.75|0|4
C|XLF|20250716|10:41:51.142081|S|3|51.78|0|3
C|XLF|20250716|10:43:32.331114|S|66|51.79|0|66
C|XLF|20250716|10:45:05.597950|S|27|51.83|0|27
C|XLF|20250716|10:49:33.973196|S|1700|51.86|0|1700
C|XLF|20250716|10:49:34.401783|S|500|51.86|0|500
C|XLF|20250716|10:49:59.221682|S|1200|51.87|0|1200
C|XLF|20250716|10:52:09.267762|S|400|51.88|0|400
C|XLF|20250716|10:52:40.374985|S|700|51.86|0|700
C|XLF|20250716|10:53:18.454994|S|1100|51.87|0|1100
C|XLF|20250716|10:54:01.314658|S|800|51.86|0|800
C|XLF|20250716|10:54:06.044839|S|8|51.81|0|8
C|XLF|20250716|10:54:06.072763|S|151|51.81|0|151
C|XLF|20250716|10:54:10.734837|S|93|51.79|0|93
C|XLF|20250716|10:54:11.334935|S|200|51.79|0|200
C|XLF|20250716|10:54:13.498124|S|900|51.78|0|900
C|XLF|20250716|10:54:13.498148|S|800|51.78|0|800
C|XLF|20250716|10:54:13.498148|S|900|51.78|0|900
C|XLF|20250716|10:54:13.843822|S|242|51.77|0|242
C|XLF|20250716|10:54:13.917783|S|19|51.76|0|19
C|XLF|20250716|10:54:13.927900|S|1058|51.76|0|1058
C|XLF|20250716|10:54:14.129979|S|900|51.77|0|900
C|XLF|20250716|10:54:14.565423|S|900|51.77|0|900
C|XLF|20250716|10:54:15.409552|S|300|51.77|0|300
C|XLF|20250716|10:54:15.409832|S|600|51.77|0|600
C|XLF|20250716|10:54:15.561719|S|16|51.77|0|16
C|XLF|20250716|10:54:15.562228|S|21|51.77|0|21
C|XLF|20250716|10:54:17.444351|S|34|51.77|0|34
C|XLF|20250716|10:54:17.444472|S|45|51.77|0|45
C|XLF|20250716|10:54:58.281792|S|54|51.74|0|54
C|XLF|20250716|10:55:30.513063|S|800|51.77|0|800
C|XLF|20250716|10:55:30.513099|S|100|51.77|0|100
C|XLF|20250716|10:56:05.651018|S|820|51.74|0|820
C|XLF|20250716|10:56:05.651019|S|54|51.74|0|54
C|XLF|20250716|10:56:06.978887|S|48|51.75|0|48
C|XLF|20250716|10:56:06.978931|S|44|51.75|0|44
C|XLF|20250716|10:56:06.978961|S|362|51.75|0|362
C|XLF|20250716|10:56:24.353396|S|900|51.76|0|900
C|XLF|20250716|10:56:40.243289|S|34|51.77|0|34
C|XLF|20250716|10:56:40.243302|S|24|51.77|0|24
C|XLF|20250716|10:56:40.243400|S|14|51.77|0|14
C|XLF|20250716|10:56:40.243416|S|23|51.77|0|23
C|XLF|20250716|10:56:40.244209|S|58|51.77|0|58
C|XLF|20250716|10:56:40.244653|S|22|51.77|0|22
C|XLF|20250716|10:56:40.244680|S|16|51.77|0|16
C|XLF|20250716|10:56:40.244721|S|22|51.77|0|22
C|XLF|20250716|10:56:40.280648|S|28|51.77|0|28
C|XLF|20250716|10:56:40.280768|S|47|51.77|0|47
C|XLF|20250716|10:56:41.655981|S|1322|51.77|0|1322
C|XLF|20250716|10:56:43.107900|S|387|51.77|0|387
C|XLF|20250716|10:56:43.107968|S|100|51.77|0|100
C|XLF|20250716|10:56:43.108584|S|25|51.77|0|25
C|XLF|20250716|10:56:43.108593|S|100|51.77|0|100
C|XLF|20250716|10:56:58.170335|S|600|51.78|0|600
C|XLF|20250716|10:56:58.170424|S|300|51.78|0|300
C|XLF|20250716|10:56:58.170690|S|600|51.78|0|600
C|XLF|20250716|10:56:58.170690|S|700|51.78|0|700
C|XLF|20250716|10:56:58.627575|S|1600|51.78|0|1600
C|XLF|20250716|10:57:02.322649|S|88|51.78|0|88
C|XLF|20250716|10:57:02.322696|S|900|51.78|0|900
C|XLF|20250716|10:57:02.322696|S|1512|51.78|0|1512
C|XLF|20250716|10:57:03.490528|S|981|51.78|0|981
C|XLF|20250716|10:57:16.061989|S|208|51.77|0|208
C|XLF|20250716|10:57:16.062073|S|87|51.77|0|87
C|XLF|20250716|10:57:16.062132|S|32|51.77|0|32
C|XLF|20250716|10:57:23.252017|S|21|51.76|0|21
C|XLF|20250716|10:57:23.252230|S|25|51.76|0|25
C|XLF|20250716|10:57:23.252246|S|28|51.76|0|28
C|XLF|20250716|10:57:23.273560|S|74|51.76|0|74
C|XLF|20250716|10:57:29.615352|S|800|51.77|0|800
C|XLF|20250716|10:57:29.615450|S|752|51.77|0|752
C|XLF|20250716|10:57:35.460579|S|1500|51.78|0|1500
C|XLF|20250716|10:58:59.697819|S|19|51.7|0|19
C|XLF|20250716|10:58:59.697832|S|25|51.7|0|25
C|XLF|20250716|10:59:01.179878|S|15|51.71|0|15
C|XLF|20250716|10:59:01.179896|S|86|51.71|0|86
C|XLF|20250716|11:00:03.889930|S|48|51.73|0|48
C|XLF|20250716|11:00:03.890005|S|30|51.73|0|30
C|XLF|20250716|11:00:03.890071|S|41|51.73|0|41
C|XLF|20250716|11:00:06.603281|S|321|51.73|0|321
C|XLF|20250716|11:00:22.791053|S|50|51.73|0|50
C|XLF|20250716|11:00:22.791776|S|37|51.73|0|37
C|XLF|20250716|11:00:23.029801|S|71|51.73|0|71
C|XLF|20250716|11:00:23.029823|S|21|51.73|0|21
C|XLF|20250716|11:02:17.538817|S|54|51.73|0|54
C|XLF|20250716|11:02:17.538855|S|21|51.73|0|21
C|XLF|20250716|11:02:30.473979|S|21|51.71|0|21
C|XLF|20250716|11:02:30.474102|S|25|51.71|0|25
C|XLF|20250716|11:02:30.474116|S|30|51.71|0|30
C|XLF|20250716|11:02:30.474171|S|24|51.71|0|24
C|XLF|20250716|11:02:30.474492|S|22|51.71|0|22
C|XLF|20250716|11:02:30.474569|S|25|51.71|0|25
C|XLF|20250716|11:02:30.474577|S|21|51.71|0|21
C|XLF|20250716|11:02:44.233963|S|36|51.71|0|36
C|XLF|20250716|11:02:44.233975|S|15|51.71|0|15
C|XLF|20250716|11:02:44.234130|S|16|51.71|0|16
C|XLF|20250716|11:02:44.234139|S|52|51.71|0|52
C|XLF|20250716|11:02:47.245550|S|15|51.71|0|15
C|XLF|20250716|11:02:47.245576|S|16|51.71|0|16
C|XLF|20250716|11:02:47.245682|S|31|51.71|0|31
C|XLF|20250716|11:02:47.245697|S|65|51.71|0|65
C|XLF|20250716|11:02:47.245727|S|69|51.71|0|69
C|XLF|20250716|11:02:47.245742|S|20|51.71|0|20
C|XLF|20250716|11:02:47.245804|S|1384|51.71|0|1384
C|XLF|20250716|11:02:47.245938|S|200|51.71|0|200
C|XLF|20250716|11:02:47.245958|S|21|51.71|0|21
C|XLF|20250716|11:02:47.246097|S|17|51.71|0|17
C|XLF|20250716|11:02:47.246175|S|1362|51.71|0|1362
C|XLF|20250716|11:02:50.701666|S|1600|51.715|0|1600
C|XLF|20250716|11:02:50.701667|S|900|51.72|0|900
C|XLF|20250716|11:02:50.791253|S|1600|51.715|0|1600
C|XLF|20250716|11:02:50.791253|S|791|51.715|0|791
C|XLF|20250716|11:02:51.739541|S|2405|51.715|0|2405
C|XLF|20250716|11:02:51.741124|S|1478|51.715|0|1478
C|XLF|20250716|11:02:51.741124|S|1022|51.715|0|1022
C|XLF|20250716|11:02:52.861883|S|79|51.715|0|79
C|XLF|20250716|11:02:52.861883|S|122|51.715|0|122
C|XLF|20250716|11:02:52.861918|S|1097|51.715|0|1097
C|XLF|20250716|11:02:52.862075|S|875|51.715|0|875
C|XLF|20250716|11:03:01.611476|S|400|51.7|0|400
C|XLF|20250716|11:03:04.064065|S|70|51.71|0|70
C|XLF|20250716|11:03:04.064116|S|830|51.71|0|830
C|XLF|20250716|11:03:04.064116|S|676|51.71|0|676
C|XLF|20250716|11:03:05.281732|S|924|51.71|0|924
C|XLF|20250716|11:03:05.281732|S|676|51.71|0|676
C|XLF|20250716|11:03:05.451760|S|100|51.71|0|100
C|XLF|20250716|11:03:06.813461|S|74|51.71|0|74
C|XLF|20250716|11:03:06.813471|S|100|51.71|0|100
C|XLF|20250716|11:03:06.813480|S|200|51.71|0|200
C|XLF|20250716|11:03:06.813559|S|300|51.71|0|300
C|XLF|20250716|11:03:06.813587|S|926|51.71|0|926
C|XLF|20250716|11:03:06.813654|S|326|51.71|0|326
C|XLF|20250716|11:03:06.813706|S|143|51.71|0|143
C|XLF|20250716|11:03:06.813727|S|5|51.71|0|5
C|XLF|20250716|11:03:09.932798|S|200|51.72|0|200
C|XLF|20250716|11:03:09.936024|S|100|51.72|0|100
C|XLF|20250716|11:03:09.937222|S|100|51.72|0|100
C|XLF|20250716|11:03:11.015982|S|250|51.72|0|250
C|XLF|20250716|11:03:11.015982|S|900|51.72|0|900
C|XLF|20250716|11:03:13.053690|S|212|51.72|0|212
C|XLF|20250716|11:03:14.448586|S|688|51.72|0|688
C|XLF|20250716|11:03:39.039579|S|16|51.72|0|16
C|XLF|20250716|11:03:39.039591|S|23|51.72|0|23
C|XLF|20250716|11:03:39.039611|S|28|51.72|0|28
C|XLF|20250716|11:03:39.039611|S|51|51.72|0|51
C|XLF|20250716|11:03:39.039612|S|22|51.72|0|22
C|XLF|20250716|11:03:39.039621|S|14|51.72|0|14
C|XLF|20250716|11:03:39.039630|S|16|51.72|0|16
C|XLF|20250716|11:03:39.039657|S|100|51.72|0|100
C|XLF|20250716|11:03:39.039737|S|1430|51.72|0|1430
C|XLF|20250716|11:03:41.596325|S|14|51.72|0|14
C|XLF|20250716|11:03:42.813402|S|46|51.72|0|46
C|XLF|20250716|11:03:42.979806|S|27|51.72|0|27
C|XLF|20250716|11:03:56.678849|S|83|51.71|0|83
C|XLF|20250716|11:03:56.678865|S|86|51.71|0|86
C|XLF|20250716|11:04:13.903338|S|600|51.75|0|600
C|XLF|20250716|11:04:40.178221|S|62|51.74|0|62
C|XLF|20250716|11:05:22.831885|S|18|51.72|0|18
C|XLF|20250716|11:05:22.831967|S|26|51.72|0|26
C|XLF|20250716|11:05:22.832655|S|16|51.72|0|16
C|XLF|20250716|11:05:22.832700|S|24|51.72|0|24
C|XLF|20250716|11:05:22.832802|S|18|51.72|0|18
C|XLF|20250716|11:05:23.067394|S|600|51.72|0|600
C|XLF|20250716|11:05:23.325673|S|32|51.72|0|32
C|XLF|20250716|11:05:23.325778|S|200|51.72|0|200
C|XLF|20250716|11:05:23.325842|S|300|51.72|0|300
C|XLF|20250716|11:06:04.466972|S|1|51.74|0|1
C|XLF|20250716|11:06:15.851087|S|100|51.74|0|100
C|XLF|20250716|11:06:44.513656|S|52|51.75|0|52
C|XLF|20250716|11:06:44.513785|S|40|51.75|0|40
C|XLF|20250716|11:06:44.513798|S|93|51.75|0|93
C|XLF|20250716|11:07:12.097772|S|400|51.76|0|400
C|XLF|20250716|11:07:12.097816|S|515|51.76|0|515
C|XLF|20250716|11:08:04.131029|S|900|51.75|0|900
C|XLF|20250716|11:08:38.102162|S|4|51.76|0|4
C|XLF|20250716|11:08:38.102200|S|22|51.76|0|22
C|XLF|20250716|11:08:38.312202|S|74|51.76|0|74
C|XLF|20250716|11:09:45.666623|S|740|51.8|0|740
C|XLF|20250716|11:09:45.666623|S|900|51.8|0|900
C|XLF|20250716|11:10:44.003294|S|90|51.83|0|90
C|XLF|20250716|11:12:20.825971|S|1695|51.84|0|1695
C|XLF|20250716|11:15:18.859109|S|100|51.84|0|100
C|XLF|20250716|11:15:18.859123|S|100|51.84|0|100
C|XLF|20250716|11:16:08.912551|S|10|51.83|0|10
C|XLF|20250716|11:16:08.912552|S|900|51.82|0|900
C|XLF|20250716|11:16:09.239254|S|100|51.82|0|100
C|XLF|20250716|11:16:09.423224|S|1700|51.81|0|1700
C|XLF|20250716|11:16:09.426971|S|100|51.81|0|100
C|XLF|20250716|11:16:09.426984|S|120|51.81|0|120
C|XLF|20250716|11:16:09.426993|S|200|51.81|0|200
C|XLF|20250716|11:16:11.047963|S|100|51.79|0|100
C|XLF|20250716|11:16:11.048686|S|100|51.79|0|100
C|XLF|20250716|11:16:11.839596|S|52|51.79|0|52
C|XLF|20250716|11:16:11.840734|S|27|51.79|0|27
C|XLF|20250716|11:16:11.840978|S|14|51.79|0|14
C|XLF|20250716|11:16:11.844427|S|44|51.79|0|44
C|XLF|20250716|11:16:11.856792|S|26|51.79|0|26
C|XLF|20250716|11:16:11.856887|S|14|51.79|0|14
C|XLF|20250716|11:16:11.857157|S|17|51.79|0|17
C|XLF|20250716|11:16:11.857431|S|19|51.79|0|19
C|XLF|20250716|11:16:12.852833|S|900|51.78|0|900
C|XLF|20250716|11:16:13.802307|S|1200|51.79|0|1200
C|XLF|20250716|11:16:13.802345|S|430|51.79|0|430
C|XLF|20250716|11:16:15.569258|S|1430|51.79|0|1430
C|XLF|20250716|11:16:15.569401|S|270|51.79|0|270
C|XLF|20250716|11:16:15.569401|S|900|51.79|0|900
C|XLF|20250716|11:16:15.575306|S|1430|51.79|0|1430
C|XLF|20250716|11:16:18.375085|S|597|51.78|0|597
C|XLF|20250716|11:16:18.378555|S|187|51.78|0|187
C|XLF|20250716|11:16:18.461750|S|597|51.78|0|597
C|XLF|20250716|11:16:18.461750|S|177|51.78|0|177
C|XLF|20250716|11:16:18.461750|S|916|51.78|0|916
C|XLF|20250716|11:16:18.562764|S|1103|51.78|0|1103
C|XLF|20250716|11:16:18.562764|S|723|51.78|0|723
C|XLF|20250716|11:16:18.562765|S|561|51.78|0|561
C|XLF|20250716|11:16:18.581700|S|36|51.78|0|36
C|XLF|20250716|11:16:18.581701|S|687|51.78|0|687
C|XLF|20250716|11:16:18.581701|S|561|51.78|0|561
C|XLF|20250716|11:16:18.581701|S|1103|51.78|0|1103
C|XLF|20250716|11:16:24.802553|S|578|51.71|0|578
C|XLF|20250716|11:16:25.372336|S|597|51.71|0|597
C|XLF|20250716|11:16:27.360502|S|19|51.73|0|19
C|XLF|20250716|11:16:27.360545|S|16|51.73|0|16
C|XLF|20250716|11:16:27.567803|S|1250|51.735|0|1250
C|XLF|20250716|11:16:27.568185|S|389|51.735|0|389
C|XLF|20250716|11:16:27.568219|S|1250|51.735|0|1250
C|XLF|20250716|11:16:27.569523|S|100|51.74|0|100
C|XLF|20250716|11:16:28.745254|S|21|51.73|0|21
C|XLF|20250716|11:16:28.745273|S|50|51.73|0|50
C|XLF|20250716|11:16:28.745979|S|120|51.73|0|120
C|XLF|20250716|11:16:28.745998|S|36|51.73|0|36
C|XLF|20250716|11:16:28.745998|S|51|51.73|0|51
C|XLF|20250716|11:16:29.927185|S|300|51.69|0|300
C|XLF|20250716|11:16:29.971249|S|14|51.69|0|14
C|XLF|20250716|11:16:30.200264|S|1700|51.67|0|1700
C|XLF|20250716|11:16:30.220013|S|400|51.67|0|400
C|XLF|20250716|11:16:30.228070|S|1700|51.67|0|1700
C|XLF|20250716|11:16:30.389400|S|300|51.66|0|300
C|XLF|20250716|11:16:31.007794|S|11|51.64|0|11
C|XLF|20250716|11:16:31.602937|S|2|51.66|0|2
C|XLF|20250716|11:16:31.908057|S|100|51.64|0|100
C|XLF|20250716|11:16:32.670156|S|320|51.65|0|320
C|XLF|20250716|11:16:32.670166|S|267|51.65|0|267
C|XLF|20250716|11:16:32.670240|S|1113|51.65|0|1113
C|XLF|20250716|11:16:32.670321|S|52|51.65|0|52
C|XLF|20250716|11:16:32.670337|S|535|51.65|0|535
C|XLF|20250716|11:16:32.670337|S|52|51.65|0|52
C|XLF|20250716|11:16:35.067027|S|50|51.67|0|50
C|XLF|20250716|11:16:35.095258|S|850|51.67|0|850
C|XLF|20250716|11:16:35.095259|S|650|51.67|0|650
C|XLF|20250716|11:16:35.096166|S|63|51.67|0|63
C|XLF|20250716|11:16:35.096270|S|18|51.67|0|18
C|XLF|20250716|11:16:36.118404|S|25|51.68|0|25
C|XLF|20250716|11:16:36.118416|S|17|51.68|0|17
C|XLF|20250716|11:16:36.120496|S|23|51.68|0|23
C|XLF|20250716|11:16:36.120523|S|20|51.68|0|20
C|XLF|20250716|11:16:36.120594|S|100|51.68|0|100
C|XLF|20250716|11:16:36.120602|S|22|51.68|0|22
C|XLF|20250716|11:16:36.120609|S|25|51.68|0|25
C|XLF|20250716|11:16:36.120633|S|16|51.68|0|16
C|XLF|20250716|11:16:36.120634|S|17|51.68|0|17
C|XLF|20250716|11:16:36.120704|S|23|51.68|0|23
C|XLF|20250716|11:16:36.120711|S|19|51.68|0|19
C|XLF|20250716|11:16:45.637534|S|16|51.62|0|16
C|XLF|20250716|11:16:45.637567|S|43|51.62|0|43
C|XLF|20250716|11:16:45.637721|S|24|51.62|0|24
C|XLF|20250716|11:16:45.637843|S|27|51.62|0|27
C|XLF|20250716|11:16:45.716097|S|850|51.62|0|850
C|XLF|20250716|11:16:45.716277|S|572|51.62|0|572
C|XLF|20250716|11:16:51.575658|S|800|51.63|0|800
C|XLF|20250716|11:16:51.575690|S|64|51.63|0|64
C|XLF|20250716|11:16:51.576063|S|36|51.63|0|36
C|XLF|20250716|11:16:51.576063|S|30|51.63|0|30
C|XLF|20250716|11:16:51.576327|S|1570|51.63|0|1570
C|XLF|20250716|11:17:01.279103|S|40|51.61|0|40
C|XLF|20250716|11:17:01.296316|S|40|51.61|0|40
C|XLF|20250716|11:17:05.046203|S|40|51.58|0|40
C|XLF|20250716|11:17:09.175416|S|63|51.57|0|63
C|XLF|20250716|11:17:12.323427|S|17|51.56|0|17
C|XLF|20250716|11:17:12.323440|S|37|51.56|0|37
C|XLF|20250716|11:17:12.323448|S|21|51.56|0|21
C|XLF|20250716|11:17:12.326160|S|110|51.56|0|110
C|XLF|20250716|11:17:12.326387|S|20|51.56|0|20
C|XLF|20250716|11:17:12.326523|S|54|51.56|0|54
C|XLF|20250716|11:17:12.326543|S|107|51.56|0|107
C|XLF|20250716|11:17:13.591719|S|500|51.55|0|500
C|XLF|20250716|11:17:14.178118|S|1038|51.56|0|1038
C|XLF|20250716|11:17:14.178232|S|462|51.56|0|462
C|XLF|20250716|11:17:19.707996|S|246|51.55|0|246
C|XLF|20250716|11:17:19.977908|S|32|51.55|0|32
C|XLF|20250716|11:17:19.988269|S|19|51.55|0|19
C|XLF|20250716|11:17:19.988329|S|38|51.55|0|38
C|XLF|20250716|11:17:19.988337|S|18|51.55|0|18
C|XLF|20250716|11:17:19.988913|S|1293|51.55|0|1293
C|XLF|20250716|11:17:20.306750|S|64|51.56|0|64
C|XLF|20250716|11:17:20.306762|S|19|51.56|0|19
C|XLF|20250716|11:17:20.306774|S|19|51.56|0|19
C|XLF|20250716|11:17:20.306846|S|30|51.56|0|30
C|XLF|20250716|11:17:21.493472|S|1400|51.56|0|1400
C|XLF|20250716|11:17:23.067032|S|1400|51.57|0|1400
C|XLF|20250716|11:17:23.067598|S|1400|51.57|0|1400
C|XLF|20250716|11:17:23.067998|S|14|51.57|0|14
C|XLF|20250716|11:17:23.068061|S|407|51.57|0|407
C|XLF|20250716|11:17:23.068139|S|979|51.57|0|979
C|XLF|20250716|11:17:23.068301|S|421|51.57|0|421
C|XLF|20250716|11:17:23.125391|S|447|51.57|0|447
C|XLF|20250716|11:17:24.957680|S|100|51.58|0|100
C|XLF|20250716|11:17:26.143160|S|1200|51.58|0|1200
C|XLF|20250716|11:17:26.143236|S|200|51.58|0|200
C|XLF|20250716|11:17:26.144092|S|1400|51.58|0|1400
C|XLF|20250716|11:17:29.567833|S|1400|51.59|0|1400
C|XLF|20250716|11:17:29.623295|S|600|51.59|0|600
C|XLF|20250716|11:17:29.623381|S|800|51.59|0|800
C|XLF|20250716|11:17:29.623461|S|600|51.59|0|600
C|XLF|20250716|11:17:29.623648|S|700|51.59|0|700
C|XLF|20250716|11:17:35.230246|S|1183|51.57|0|1183
C|XLF|20250716|11:17:36.910137|S|217|51.57|0|217
C|XLF|20250716|11:17:51.146584|S|14|51.56|0|14
C|XLF|20250716|11:17:51.146909|S|58|51.56|0|58
C|XLF|20250716|11:17:51.147068|S|21|51.56|0|21
C|XLF|20250716|11:17:51.147104|S|83|51.56|0|83
C|XLF|20250716|11:17:51.147115|S|40|51.56|0|40
C|XLF|20250716|11:17:51.147220|S|25|51.56|0|25
C|XLF|20250716|11:17:51.147255|S|288|51.56|0|288
C|XLF|20250716|11:17:51.467251|S|91|51.57|0|91
C|XLF|20250716|11:17:51.647838|S|298|51.57|0|298
C|XLF|20250716|11:17:51.658553|S|298|51.57|0|298
C|XLF|20250716|11:17:51.669261|S|298|51.57|0|298
C|XLF|20250716|11:17:51.699560|S|298|51.57|0|298
C|XLF|20250716|11:17:51.715842|S|281|51.57|0|281
C|XLF|20250716|11:17:51.715842|S|17|51.57|0|17
C|XLF|20250716|11:17:52.922438|S|40|51.56|0|40
C|XLF|20250716|11:17:52.922449|S|40|51.56|0|40
C|XLF|20250716|11:17:54.571640|S|1300|51.56|0|1300
C|XLF|20250716|11:17:55.742591|S|1089|51.56|0|1089
C|XLF|20250716|11:17:55.911150|S|211|51.56|0|211
C|XLF|20250716|11:18:01.190358|S|70|51.58|0|70
C|XLF|20250716|11:18:01.190382|S|111|51.58|0|111
C|XLF|20250716|11:18:02.201702|S|40|51.58|0|40
C|XLF|20250716|11:18:11.288348|S|800|51.59|0|800
C|XLF|20250716|11:18:11.288992|S|400|51.59|0|400
C|XLF|20250716|11:18:11.423510|S|390|51.59|0|390
C|XLF|20250716|11:18:11.423809|S|400|51.59|0|400
C|XLF|20250716|11:18:11.423809|S|390|51.59|0|390
C|XLF|20250716|11:18:11.423809|S|410|51.59|0|410
C|XLF|20250716|11:18:12.839793|S|341|51.58|0|341
C|XLF|20250716|11:18:12.839806|S|44|51.58|0|44
C|XLF|20250716|11:18:14.017331|S|900|51.57|0|900
C|XLF|20250716|11:18:15.495466|S|800|51.57|0|800
C|XLF|20250716|11:18:15.497237|S|800|51.57|0|800
C|XLF|20250716|11:18:15.497237|S|400|51.57|0|400
C|XLF|20250716|11:18:17.302505|S|1200|51.56|0|1200
C|XLF|20250716|11:18:18.653893|S|6|51.57|0|6
C|XLF|20250716|11:18:19.096881|S|16|51.57|0|16
C|XLF|20250716|11:18:19.096913|S|23|51.57|0|23
C|XLF|20250716|11:18:19.096939|S|19|51.57|0|19
C|XLF|20250716|11:18:19.096979|S|1142|51.57|0|1142
C|XLF|20250716|11:18:21.270340|S|1200|51.57|0|1200
C|XLF|20250716|11:18:22.684395|S|15|51.58|0|15
C|XLF|20250716|11:18:22.684926|S|27|51.58|0|27
C|XLF|20250716|11:18:23.753172|S|36|51.57|0|36
C|XLF|20250716|11:18:23.753173|S|40|51.57|0|40
C|XLF|20250716|11:18:23.753193|S|62|51.57|0|62
C|XLF|20250716|11:18:23.753193|S|19|51.57|0|19
C|XLF|20250716|11:18:23.753203|S|34|51.57|0|34
C|XLF|20250716|11:18:23.753241|S|16|51.57|0|16
C|XLF|20250716|11:18:24.685526|S|90|51.57|0|90
C|XLF|20250716|11:18:27.072274|S|1200|51.55|0|1200
C|XLF|20250716|11:18:27.104124|S|1200|51.55|0|1200
C|XLF|20250716|11:18:27.104334|S|1200|51.55|0|1200
C|XLF|20250716|11:18:27.104583|S|80|51.55|0|80
C|XLF|20250716|11:18:27.104604|S|1120|51.55|0|1120
C|XLF|20250716|11:18:28.387283|S|51|51.56|0|51
C|XLF|20250716|11:18:28.486031|S|1149|51.56|0|1149
C|XLF|20250716|11:18:28.486552|S|121|51.56|0|121
C|XLF|20250716|11:18:28.486563|S|26|51.56|0|26
C|XLF|20250716|11:18:28.486590|S|39|51.56|0|39
C|XLF|20250716|11:18:28.497021|S|24|51.56|0|24
C|XLF|20250716|11:18:28.503304|S|17|51.56|0|17
C|XLF|20250716|11:18:38.303445|S|1200|51.55|0|1200
C|XLF|20250716|11:18:39.183764|S|1200|51.55|0|1200
C|XLF|20250716|11:18:40.032610|S|319|51.56|0|319
C|XLF|20250716|11:18:41.200836|S|400|51.57|0|400
C|XLF|20250716|11:18:44.987438|S|40|51.57|0|40
C|XLF|20250716|11:18:44.987447|S|20|51.57|0|20
C|XLF|20250716|11:18:44.987511|S|37|51.57|0|37
C|XLF|20250716|11:18:44.987723|S|69|51.57|0|69
C|XLF|20250716|11:18:44.987886|S|19|51.57|0|19
C|XLF|20250716|11:18:44.987990|S|15|51.57|0|15
C|XLF|20250716|11:18:44.988069|S|24|51.57|0|24
C|XLF|20250716|11:18:44.989004|S|20|51.57|0|20
C|XLF|20250716|11:18:44.989011|S|15|51.57|0|15
C|XLF|20250716|11:18:44.994119|S|18|51.57|0|18
C|XLF|20250716|11:18:45.001982|S|17|51.57|0|17
C|XLF|20250716|11:18:45.003937|S|31|51.57|0|31
C|XLF|20250716|11:18:45.399243|S|60|51.57|0|60
C|XLF|20250716|11:18:45.399983|S|27|51.57|0|27
C|XLF|20250716|11:18:45.443372|S|113|51.57|0|113
C|XLF|20250716|11:18:48.720802|S|130|51.56|0|130
C|XLF|20250716|11:18:48.721166|S|40|51.56|0|40
C|XLF|20250716|11:19:00.143249|S|6|51.54|0|6
C|XLF|20250716|11:19:02.617426|S|100|51.54|0|100
C|XLF|20250716|11:19:02.826213|S|900|51.53|0|900
C|XLF|20250716|11:19:08.435156|S|262|51.53|0|262
C|XLF|20250716|11:19:11.882430|S|75|51.52|0|75
C|XLF|20250716|11:19:16.154152|S|200|51.525|0|200
C|XLF|20250716|11:19:16.285080|S|269|51.53|0|269
C|XLF|20250716|11:19:20.983905|S|11|51.53|0|11
C|XLF|20250716|11:19:21.071089|S|73|51.53|0|73
C|XLF|20250716|11:19:21.071153|S|127|51.53|0|127
C|XLF|20250716|11:19:21.508994|S|1100|51.54|0|1100
C|XLF|20250716|11:19:22.929041|S|50|51.55|0|50
C|XLF|20250716|11:19:26.421851|S|51|51.55|0|51
C|XLF|20250716|11:19:26.422044|S|23|51.55|0|23
C|XLF|20250716|11:19:26.422126|S|25|51.55|0|25
C|XLF|20250716|11:19:26.422372|S|147|51.55|0|147
C|XLF|20250716|11:19:26.422388|S|854|51.55|0|854
C|XLF|20250716|11:19:26.885431|S|1100|51.55|0|1100
C|XLF|20250716|11:19:40.579377|S|1100|51.53|0|1100
C|XLF|20250716|11:19:49.067048|S|35|51.52|0|35
C|XLF|20250716|11:19:57.892961|S|41|51.49|0|41
C|XLF|20250716|11:19:57.893081|S|47|51.49|0|47
C|XLF|20250716|11:19:57.893840|S|40|51.49|0|40
C|XLF|20250716|11:19:57.894337|S|34|51.49|0|34
C|XLF|20250716|11:19:57.894360|S|4|51.49|0|4
C|XLF|20250716|11:19:57.894433|S|20|51.49|0|20
C|XLF|20250716|11:19:57.894538|S|21|51.49|0|21
C|XLF|20250716|11:19:59.720263|S|16|51.49|0|16
C|XLF|20250716|11:19:59.720938|S|100|51.49|0|100
C|XLF|20250716|11:19:59.720948|S|15|51.49|0|15
C|XLF|20250716|11:19:59.721021|S|190|51.49|0|190
C|XLF|20250716|11:19:59.721220|S|572|51.49|0|572
C|XLF|20250716|11:20:08.961958|S|4|51.51|0|4
C|XLF|20250716|11:20:14.630380|S|93|51.51|0|93
C|XLF|20250716|11:20:23.656301|S|900|51.49|0|900
C|XLF|20250716|11:20:26.264563|S|15|51.5|0|15
C|XLF|20250716|11:20:26.264698|S|690|51.5|0|690
C|XLF|20250716|11:20:30.664964|S|532|51.52|0|532
C|XLF|20250716|11:20:48.510553|S|44|51.53|0|44
C|XLF|20250716|11:20:48.739849|S|227|51.53|0|227
C|XLF|20250716|11:20:48.744808|S|773|51.53|0|773
C|XLF|20250716|11:20:48.746023|S|100|51.53|0|100
C|XLF|20250716|11:20:48.746311|S|900|51.53|0|900
C|XLF|20250716|11:21:09.831978|S|5|51.52|0|5
C|XLF|20250716|11:21:12.846410|S|31|51.51|0|31
C|XLF|20250716|11:21:12.846434|S|52|51.51|0|52
C|XLF|20250716|11:21:12.846492|S|72|51.51|0|72
C|XLF|20250716|11:21:12.898616|S|40|51.51|0|40
C|XLF|20250716|11:21:12.898755|S|40|51.51|0|40
C|XLF|20250716|11:21:12.903576|S|16|51.51|0|16
C|XLF|20250716|11:21:12.903602|S|19|51.51|0|19
C|XLF|20250716|11:21:12.903632|S|24|51.51|0|24
C|XLF|20250716|11:21:12.903632|S|15|51.51|0|15
C|XLF|20250716|11:21:14.798398|S|27|51.5|0|27
C|XLF|20250716|11:21:22.599110|S|700|51.49|0|700
C|XLF|20250716|11:21:22.599111|S|648|51.49|0|648
C|XLF|20250716|11:21:22.815438|S|26|51.49|0|26
C|XLF|20250716|11:21:22.815448|S|54|51.49|0|54
C|XLF|20250716|11:21:22.815493|S|34|51.49|0|34
C|XLF|20250716|11:21:22.815509|S|64|51.49|0|64
C|XLF|20250716|11:21:22.815579|S|74|51.49|0|74
C|XLF|20250716|11:21:30.563636|S|371|51.485|0|371
C|XLF|20250716|11:21:32.346711|S|44|51.49|0|44
C|XLF|20250716|11:21:45.301845|S|40|51.47|0|40
C|XLF|20250716|11:21:46.211550|S|19|51.47|0|19
C|XLF|20250716|11:21:46.211637|S|881|51.47|0|881
C|XLF|20250716|11:21:46.791474|S|15|51.47|0|15
C|XLF|20250716|11:21:46.793080|S|19|51.47|0|19
C|XLF|20250716|11:21:46.797745|S|27|51.47|0|27
C|XLF|20250716|11:21:46.798858|S|25|51.47|0|25
C|XLF|20250716|11:21:46.798972|S|22|51.47|0|22
C|XLF|20250716|11:21:49.408605|S|40|51.46|0|40
C|XLF|20250716|11:21:49.408677|S|40|51.46|0|40
C|XLF|20250716|11:22:01.217329|S|40|51.45|0|40
C|XLF|20250716|11:22:01.217421|S|40|51.45|0|40
C|XLF|20250716|11:22:06.623671|S|100|51.46|0|100
C|XLF|20250716|11:22:11.378105|S|49|51.45|0|49
C|XLF|20250716|11:22:13.742680|S|16|51.46|0|16
C|XLF|20250716|11:22:13.742769|S|15|51.46|0|15
C|XLF|20250716|11:22:13.742779|S|21|51.46|0|21
C|XLF|20250716|11:22:13.742788|S|21|51.46|0|21
C|XLF|20250716|11:22:13.742803|S|18|51.46|0|18
C|XLF|20250716|11:22:13.742844|S|9|51.46|0|9
C|XLF|20250716|11:22:23.321183|S|29|51.46|0|29
C|XLF|20250716|11:22:37.709460|S|24|51.47|0|24
C|XLF|20250716|11:22:37.840295|S|19|51.47|0|19
C|XLF|20250716|11:22:37.840322|S|37|51.47|0|37
C|XLF|20250716|11:22:37.840370|S|15|51.47|0|15
C|XLF|20250716|11:22:37.840378|S|46|51.47|0|46
C|XLF|20250716|11:22:39.632054|S|165|51.47|0|165
C|XLF|20250716|11:22:39.632055|S|100|51.47|0|100
C|XLF|20250716|11:22:41.704006|S|40|51.47|0|40
C|XLF|20250716|11:22:41.704107|S|40|51.47|0|40
C|XLF|20250716|11:22:42.284437|S|20|51.47|0|20
C|XLF|20250716|11:22:44.897347|S|20|51.47|0|20
C|XLF|20250716|11:22:44.903877|S|80|51.47|0|80
C|XLF|20250716|11:22:45.369257|S|9|51.48|0|9
C|XLF|20250716|11:22:50.077375|S|2|51.49|0|2
C|XLF|20250716|11:22:50.077626|S|1|51.49|0|1
C|XLF|20250716|11:23:11.708307|S|100|51.5|0|100
C|XLF|20250716|11:23:25.539302|S|14|51.51|0|14
C|XLF|20250716|11:23:25.539418|S|17|51.51|0|17
C|XLF|20250716|11:23:25.539426|S|34|51.51|0|34
C|XLF|20250716|11:23:25.539849|S|21|51.51|0|21
C|XLF|20250716|11:23:26.127514|S|300|51.49|0|300
C|XLF|20250716|11:23:28.120841|S|14|51.51|0|14
C|XLF|20250716|11:23:44.195321|S|200|51.56|0|200
C|XLF|20250716|11:23:47.286803|S|100|51.54|0|100
C|XLF|20250716|11:23:55.740728|S|22|51.55|0|22
C|XLF|20250716|11:23:55.740738|S|20|51.55|0|20
C|XLF|20250716|11:23:55.741093|S|9|51.55|0|9
C|XLF|20250716|11:23:55.741112|S|3|51.55|0|3
C|XLF|20250716|11:23:55.741112|S|1|51.55|0|1
C|XLF|20250716|11:23:55.741156|S|35|51.55|0|35
C|XLF|20250716|11:23:55.741156|S|45|51.55|0|45
C|XLF|20250716|11:23:55.947013|S|25|51.55|0|25
C|XLF|20250716|11:23:55.947013|S|65|51.55|0|65
C|XLF|20250716|11:23:55.947267|S|75|51.55|0|75
C|XLF|20250716|11:23:55.947375|S|40|51.55|0|40
C|XLF|20250716|11:23:55.948227|S|100|51.55|0|100
C|XLF|20250716|11:23:55.948227|S|60|51.55|0|60
C|XLF|20250716|11:23:55.952032|S|100|51.55|0|100
C|XLF|20250716|11:24:50.570750|S|4|51.52|0|4
C|XLF|20250716|11:25:05.235299|S|20|51.52|0|20
C|XLF|20250716|11:25:05.235312|S|15|51.52|0|15
C|XLF|20250716|11:25:05.235363|S|20|51.52|0|20
C|XLF|20250716|11:25:05.235395|S|32|51.52|0|32
C|XLF|20250716|11:25:05.235424|S|40|51.52|0|40
C|XLF|20250716|11:25:05.235443|S|15|51.52|0|15
C|XLF|20250716|11:25:05.235451|S|21|51.52|0|21
C|XLF|20250716|11:25:05.235503|S|40|51.52|0|40
C|XLF|20250716|11:25:05.874976|S|445|51.52|0|445
C|XLF|20250716|11:26:00.598282|S|3|51.55|0|3
C|XLF|20250716|11:26:29.418145|S|3|51.55|0|3
C|XLF|20250716|11:26:29.418146|S|263|51.55|0|263
C|XLF|20250716|11:26:31.739447|S|163|51.55|0|163
C|XLF|20250716|11:26:31.739463|S|77|51.55|0|77
C|XLF|20250716|11:27:05.927005|S|2|51.54|0|2
C|XLF|20250716|11:27:28.721849|S|4|51.57|0|4
C|XLF|20250716|11:27:30.476413|S|400|51.6|0|400
C|XLF|20250716|11:27:34.126401|S|200|51.61|0|200
C|XLF|20250716|11:27:34.127768|S|140|51.61|0|140
C|XLF|20250716|11:28:09.210628|S|40|51.58|0|40
C|XLF|20250716|11:28:09.210682|S|40|51.58|0|40
C|XLF|20250716|11:28:10.543136|S|39|51.58|0|39
C|XLF|20250716|11:28:10.543267|S|70|51.58|0|70
C|XLF|20250716|11:28:10.543268|S|301|51.58|0|301
C|XLF|20250716|11:30:11.119447|S|600|51.58|0|600
C|XLF|20250716|11:31:19.258844|S|800|51.53|0|800
C|XLF|20250716|11:31:47.033320|S|800|51.57|0|800
C|XLF|20250716|11:33:04.046587|S|100|51.48|0|100
C|XLF|20250716|11:33:42.126729|S|300|51.45|0|300
C|XLF|20250716|11:34:09.213019|S|26|51.48|0|26
C|XLF|20250716|11:34:09.216712|S|18|51.48|0|18
C|XLF|20250716|11:34:09.216744|S|26|51.48|0|26
C|XLF|20250716|11:34:09.216755|S|14|51.48|0|14
C|XLF|20250716|11:34:09.245553|S|15|51.48|0|15
C|XLF|20250716|11:34:09.247842|S|18|51.48|0|18
C|XLF|20250716|11:34:12.786571|S|80|51.45|0|80
C|XLF|20250716|11:34:12.786650|S|550|51.45|0|550
C|XLF|20250716|11:34:12.786660|S|146|51.45|0|146
C|XLF|20250716|11:34:12.786776|S|19|51.45|0|19
C|XLF|20250716|11:34:12.938335|S|630|51.45|0|630
C|XLF|20250716|11:34:12.938335|S|5|51.45|0|5
C|XLF|20250716|11:34:13.867728|S|30|51.45|0|30
C|XLF|20250716|11:34:14.277840|S|14|51.45|0|14
C|XLF|20250716|11:34:14.277864|S|27|51.45|0|27
C|XLF|20250716|11:34:14.277865|S|18|51.45|0|18
C|XLF|20250716|11:34:14.277910|S|34|51.45|0|34
C|XLF|20250716|11:34:14.277920|S|18|51.45|0|18
C|XLF|20250716|11:34:14.277945|S|689|51.45|0|689
C|XLF|20250716|11:34:18.929878|S|800|51.44|0|800
C|XLF|20250716|11:34:40.116989|S|40|51.44|0|40
C|XLF|20250716|11:34:40.117044|S|46|51.44|0|46
C|XLF|20250716|11:34:40.117073|S|32|51.44|0|32
C|XLF|20250716|11:34:40.117166|S|14|51.44|0|14
C|XLF|20250716|11:34:40.117175|S|30|51.44|0|30
C|XLF|20250716|11:34:40.117188|S|15|51.44|0|15
C|XLF|20250716|11:34:40.117571|S|27|51.44|0|27
C|XLF|20250716|11:34:40.117637|S|19|51.44|0|19
C|XLF|20250716|11:34:40.117647|S|51|51.44|0|51
C|XLF|20250716|11:34:40.117654|S|38|51.44|0|38
C|XLF|20250716|11:34:40.117748|S|27|51.44|0|27
C|XLF|20250716|11:34:40.119040|S|54|51.44|0|54
C|XLF|20250716|11:34:40.119059|S|14|51.44|0|14
C|XLF|20250716|11:34:40.570327|S|88|51.44|0|88
C|XLF|20250716|11:34:40.570337|S|18|51.44|0|18
C|XLF|20250716|11:34:40.570410|S|694|51.44|0|694
C|XLF|20250716|11:34:56.118612|S|40|51.42|0|40
C|XLF|20250716|11:35:00.050316|S|300|51.42|0|300
C|XLF|20250716|11:35:03.793063|S|10|51.4|0|10
C|XLF|20250716|11:35:03.793695|S|100|51.4|0|100
C|XLF|20250716|11:35:03.795056|S|100|51.4|0|100
C|XLF|20250716|11:35:04.407830|S|40|51.4|0|40
C|XLF|20250716|11:35:04.515610|S|760|51.4|0|760
C|XLF|20250716|11:35:04.515879|S|800|51.4|0|800
C|XLF|20250716|11:35:04.516197|S|800|51.4|0|800
C|XLF|20250716|11:35:04.854235|S|300|51.41|0|300
C|XLF|20250716|11:35:05.666261|S|800|51.4|0|800
C|XLF|20250716|11:35:18.604620|S|300|51.39|0|300
C|XLF|20250716|11:35:19.539286|S|16|51.39|0|16
C|XLF|20250716|11:35:19.539392|S|16|51.39|0|16
C|XLF|20250716|11:35:19.539548|S|16|51.39|0|16
C|XLF|20250716|11:35:19.539603|S|45|51.39|0|45
C|XLF|20250716|11:35:19.935880|S|407|51.39|0|407
C|XLF|20250716|11:35:19.935880|S|300|51.39|0|300
C|XLF|20250716|11:35:23.349702|S|800|51.38|0|800
C|XLF|20250716|11:35:23.762376|S|200|51.39|0|200
C|XLF|20250716|11:35:34.349960|S|1|51.39|0|1
C|XLF|20250716|11:35:37.803221|S|800|51.39|0|800
C|XLF|20250716|11:35:42.235341|S|800|51.39|0|800
C|XLF|20250716|11:36:01.439957|S|800|51.37|0|800
C|XLF|20250716|11:36:01.440933|S|800|51.37|0|800
C|XLF|20250716|11:36:04.648611|S|242|51.37|0|242
C|XLF|20250716|11:36:04.649039|S|86|51.37|0|86
C|XLF|20250716|11:36:04.649039|S|80|51.37|0|80
C|XLF|20250716|11:36:04.649054|S|209|51.37|0|209
C|XLF|20250716|11:36:04.649221|S|14|51.37|0|14
C|XLF|20250716|11:36:04.649244|S|76|51.37|0|76
C|XLF|20250716|11:36:04.649522|S|242|51.37|0|242
C|XLF|20250716|11:36:04.649522|S|93|51.37|0|93
C|XLF|20250716|11:36:05.377604|S|35|51.37|0|35
C|XLF|20250716|11:36:05.377667|S|100|51.37|0|100
C|XLF|20250716|11:36:05.377686|S|425|51.37|0|425
C|XLF|20250716|11:36:05.377686|S|240|51.37|0|240
C|XLF|20250716|11:36:09.134224|S|376|51.36|0|376
C|XLF|20250716|11:36:11.394190|S|96|51.355|0|96
C|XLF|20250716|11:36:11.687248|S|40|51.35|0|40
C|XLF|20250716|11:36:11.687349|S|23|51.35|0|23
C|XLF|20250716|11:36:11.687360|S|19|51.35|0|19
C|XLF|20250716|11:36:11.687379|S|22|51.35|0|22
C|XLF|20250716|11:36:11.687389|S|54|51.35|0|54
C|XLF|20250716|11:36:16.431665|S|19|51.36|0|19
C|XLF|20250716|11:36:25.227484|S|21|51.35|0|21
C|XLF|20250716|11:36:25.230084|S|18|51.35|0|18
C|XLF|20250716|11:36:25.582754|S|11|51.35|0|11
C|XLF|20250716|11:36:26.992106|S|15|51.35|0|15
C|XLF|20250716|11:36:26.992148|S|40|51.35|0|40
C|XLF|20250716|11:36:26.992162|S|39|51.35|0|39
C|XLF|20250716|11:36:27.993656|S|14|51.35|0|14
C|XLF|20250716|11:36:27.993699|S|27|51.35|0|27
C|XLF|20250716|11:36:27.993767|S|759|51.35|0|759
C|XLF|20250716|11:36:27.994062|S|40|51.35|0|40
C|XLF|20250716|11:36:29.031276|S|33|51.35|0|33
C|XLF|20250716|11:36:29.031295|S|32|51.35|0|32
C|XLF|20250716|11:36:29.031723|S|45|51.35|0|45
C|XLF|20250716|11:36:29.031729|S|14|51.35|0|14
C|XLF|20250716|11:36:29.031773|S|28|51.35|0|28
C|XLF|20250716|11:36:31.232769|S|40|51.35|0|40
C|XLF|20250716|11:36:31.232842|S|40|51.35|0|40
C|XLF|20250716|11:36:48.493985|S|40|51.34|0|40
C|XLF|20250716|11:36:48.494212|S|40|51.34|0|40
C|XLF|20250716|11:36:48.507008|S|14|51.34|0|14
C|XLF|20250716|11:36:48.679760|S|347|51.34|0|347
C|XLF|20250716|11:36:49.726769|S|10|51.35|0|10
C|XLF|20250716|11:37:01.535373|S|17|51.34|0|17
C|XLF|20250716|11:37:01.535487|S|27|51.34|0|27
C|XLF|20250716|11:37:01.535496|S|14|51.34|0|14
C|XLF|20250716|11:37:01.535526|S|16|51.34|0|16
C|XLF|20250716|11:37:01.535639|S|24|51.34|0|24
C|XLF|20250716|11:37:01.535790|S|27|51.34|0|27
C|XLF|20250716|11:37:01.535842|S|37|51.34|0|37
C|XLF|20250716|11:37:01.538149|S|48|51.34|0|48
C|XLF|20250716|11:37:01.538159|S|18|51.34|0|18
C|XLF|20250716|11:37:03.536040|S|100|51.35|0|100
C|XLF|20250716|11:37:03.536934|S|28|51.35|0|28
C|XLF|20250716|11:37:03.537033|S|22|51.35|0|22
C|XLF|20250716|11:37:03.537250|S|21|51.35|0|21
C|XLF|20250716|11:37:03.537264|S|17|51.35|0|17
C|XLF|20250716|11:37:13.911288|S|100|51.38|0|100
C|XLF|20250716|11:37:13.912595|S|100|51.38|0|100
C|XLF|20250716|11:37:59.801766|S|23|51.36|0|23
C|XLF|20250716|11:37:59.899329|S|577|51.36|0|577
C|XLF|20250716|11:38:00.020773|S|327|51.36|0|327
C|XLF|20250716|11:38:00.127458|S|50|51.36|0|50
C|XLF|20250716|11:38:45.223091|S|8|51.36|0|8
C|XLF|20250716|11:39:35.872205|S|8|51.38|0|8
C|XLF|20250716|11:39:47.809777|S|6|51.37|0|6
C|XLF|20250716|11:40:09.185797|S|5|51.36|0|5
C|XLF|20250716|11:40:13.188875|S|7|51.38|0|7
C|XLF|20250716|11:40:26.280104|S|20|51.4|0|20
C|XLF|20250716|11:40:26.280120|S|47|51.4|0|47
C|XLF|20250716|11:40:26.280139|S|32|51.4|0|32
C|XLF|20250716|11:40:26.280166|S|30|51.4|0|30
C|XLF|20250716|11:40:27.729861|S|40|51.41|0|40
C|XLF|20250716|11:40:27.729877|S|21|51.41|0|21
C|XLF|20250716|11:40:27.729878|S|23|51.41|0|23
C|XLF|20250716|11:40:27.729894|S|72|51.41|0|72
C|XLF|20250716|11:40:27.729903|S|31|51.41|0|31
C|XLF|20250716|11:40:27.729946|S|22|51.41|0|22
C|XLF|20250716|11:40:27.729955|S|40|51.41|0|40
C|XLF|20250716|11:41:45.684629|S|5|51.48|0|5
C|XLF|20250716|11:41:56.808965|S|43|51.47|0|43
C|XLF|20250716|11:42:04.733597|S|4|51.51|0|4
C|XLF|20250716|11:43:37.077924|S|4|51.53|0|4
C|XLF|20250716|11:46:58.453417|S|3|51.54|0|3
C|XLF|20250716|11:47:02.527072|S|14|51.55|0|14
C|XLF|20250716|11:47:02.527181|S|138|51.55|0|138
C|XLF|20250716|11:47:17.526146|S|4|51.56|0|4
C|XLF|20250716|11:49:12.437099|S|32|51.53|0|32
C|XLF|20250716|11:51:52.281617|S|900|51.57|0|900
C|XLF|20250716|11:53:01.940236|S|15|51.52|0|15
C|XLF|20250716|11:53:01.940245|S|5|51.52|0|5
C|XLF|20250716|11:53:01.940252|S|1|51.52|0|1
C|XLF|20250716|11:53:01.940277|S|1|51.52|0|1
C|XLF|20250716|11:53:01.940975|S|32|51.52|0|32
C|XLF|20250716|11:53:17.588443|S|17|51.52|0|17
C|XLF|20250716|11:53:17.588499|S|30|51.52|0|30
C|XLF|20250716|11:53:17.588705|S|60|51.52|0|60
C|XLF|20250716|11:53:34.877359|S|893|51.51|0|893
C|XLF|20250716|11:53:42.623055|S|54|51.51|0|54
C|XLF|20250716|11:53:49.566893|S|118|51.52|0|118
C|XLF|20250716|11:53:49.665059|S|882|51.52|0|882
C|XLF|20250716|11:53:55.985970|S|32|51.53|0|32
C|XLF|20250716|11:53:55.985970|S|1000|51.53|0|1000
C|XLF|20250716|11:54:11.207715|S|482|51.52|0|482
C|XLF|20250716|11:54:36.888007|S|54|51.51|0|54
C|XLF|20250716|11:54:50.965915|S|900|51.52|0|900
C|XLF|20250716|11:54:55.255172|S|426|51.53|0|426
C|XLF|20250716|11:54:55.424781|S|150|51.53|0|150
C|XLF|20250716|11:54:55.424782|S|273|51.53|0|273
C|XLF|20250716|11:54:55.424803|S|477|51.53|0|477
C|XLF|20250716|11:55:03.311499|S|54|51.55|0|54
C|XLF|20250716|11:55:03.467666|S|54|51.56|0|54
C|XLF|20250716|11:55:03.467667|S|900|51.56|0|900
C|XLF|20250716|11:55:06.177701|S|900|51.55|0|900
C|XLF|20250716|11:55:11.346265|S|100|51.55|0|100
C|XLF|20250716|11:55:11.539354|S|1100|51.55|0|1100
C|XLF|20250716|11:55:11.543894|S|1100|51.56|0|1100
C|XLF|20250716|11:55:11.548282|S|157|51.56|0|157
C|XLF|20250716|11:55:11.548296|S|26|51.56|0|26
C|XLF|20250716|11:55:11.548362|S|40|51.56|0|40
C|XLF|20250716|11:55:11.548633|S|877|51.56|0|877
C|XLF|20250716|11:55:11.555124|S|900|51.57|0|900
C|XLF|20250716|11:55:11.557635|S|900|51.58|0|900
C|XLF|20250716|11:55:11.570580|S|100|51.57|0|100
C|XLF|20250716|11:55:11.589496|S|1100|51.58|0|1100
C|XLF|20250716|11:55:28.842393|S|1|51.64|0|1
C|XLF|20250716|11:55:37.013500|S|100|51.64|0|100
C|XLF|20250716|11:55:40.090510|S|14|51.65|0|14
C|XLF|20250716|11:55:40.090521|S|193|51.65|0|193
C|XLF|20250716|11:55:40.090538|S|219|51.65|0|219
C|XLF|20250716|11:55:40.090619|S|80|51.65|0|80
C|XLF|20250716|11:55:48.831931|S|100|51.68|0|100
C|XLF|20250716|11:55:55.388040|S|1100|51.675|0|1100
C|XLF|20250716|11:55:55.388040|S|54|51.68|0|54
C|XLF|20250716|11:56:07.445232|S|15|51.68|0|15
C|XLF|20250716|11:56:07.445295|S|38|51.68|0|38
C|XLF|20250716|11:56:07.445317|S|40|51.68|0|40
C|XLF|20250716|11:56:07.445318|S|19|51.68|0|19
C|XLF|20250716|11:56:07.445343|S|14|51.68|0|14
C|XLF|20250716|11:56:14.195627|S|83|51.69|0|83
C|XLF|20250716|11:56:37.295174|S|900|51.7|0|900
C|XLF|20250716|11:56:38.334807|S|47|51.69|0|47
C|XLF|20250716|11:56:55.440848|S|40|51.7|0|40
C|XLF|20250716|11:56:55.910193|S|22|51.7|0|22
C|XLF|20250716|11:57:01.030568|S|143|51.72|0|143
C|XLF|20250716|11:57:38.749049|S|1|51.71|0|1
C|XLF|20250716|11:58:23.303590|S|71|51.71|0|71
C|XLF|20250716|11:58:48.672938|S|40|51.7|0|40
C|XLF|20250716|11:58:48.672955|S|14|51.7|0|14
C|XLF|20250716|12:00:00.550930|S|36|51.67|0|36
C|XLF|20250716|12:00:00.642430|S|32|51.67|0|32
C|XLF|20250716|12:00:00.642441|S|21|51.67|0|21
C|XLF|20250716|12:00:00.734481|S|53|51.67|0|53
C|XLF|20250716|12:00:00.734492|S|15|51.67|0|15
C|XLF|20250716|12:02:39.003391|S|100|51.67|0|100
C|XLF|20250716|12:02:39.003391|S|100|51.67|0|100
C|XLF|20250716|12:02:39.003391|S|200|51.67|0|200
C|XLF|20250716|12:02:39.440917|S|87|51.67|0|87
C|XLF|20250716|12:02:40.602960|S|53|51.67|0|53
C|XLF|20250716|12:04:22.258781|S|300|51.685|0|300
C|XLF|20250716|12:04:36.521428|S|215|51.67|0|215
C|XLF|20250716|12:04:51.951002|S|368|51.66|0|368
C|XLF|20250716|12:05:44.527697|S|3|51.7|0|3
C|XLF|20250716|12:06:26.737679|S|3|51.69|0|3
C|XLF|20250716|12:07:38.600566|S|12|51.7|0|12
C|XLF|20250716|12:08:50.186059|S|17|51.68|0|17
C|XLF|20250716|12:09:00.186242|S|12|51.68|0|12
C|XLF|20250716|12:09:29.559488|S|8|51.69|0|8
C|XLF|20250716|12:10:07.850727|S|8|51.69|0|8
C|XLF|20250716|12:10:40.503042|S|400|51.67|0|400
C|XLF|20250716|12:10:41.118859|S|9|51.68|0|9
C|XLF|20250716|12:10:41.118867|S|3|51.68|0|3
C|XLF|20250716|12:10:51.441859|S|1|51.66|0|1
C|XLF|20250716|12:10:53.844786|S|9|51.66|0|9
C|XLF|20250716|12:11:35.797669|S|7|51.65|0|7
C|XLF|20250716|12:11:42.689779|S|9|51.66|0|9
C|XLF|20250716|12:12:03.502486|S|9|51.69|0|9
C|XLF|20250716|12:13:21.007461|S|3|51.67|0|3
C|XLF|20250716|12:13:28.359571|S|3|51.68|0|3
C|XLF|20250716|12:14:10.238081|S|9|51.66|0|9
C|XLF|20250716|12:15:42.563908|S|40|51.68|0|40
C|XLF|20250716|12:15:47.223246|S|40|51.68|0|40
C|XLF|20250716|12:15:49.679059|S|700|51.68|0|700
C|XLF|20250716|12:16:00.870090|S|17|51.67|0|17
C|XLF|20250716|12:16:00.870241|S|20|51.67|0|20
C|XLF|20250716|12:16:00.870249|S|19|51.67|0|19
C|XLF|20250716|12:16:00.870313|S|40|51.67|0|40
C|XLF|20250716|12:16:02.263150|S|10|51.67|0|10
C|XLF|20250716|12:16:02.263209|S|127|51.67|0|127
C|XLF|20250716|12:16:02.263255|S|563|51.67|0|563
C|XLF|20250716|12:16:17.239834|S|25|51.68|0|25
C|XLF|20250716|12:16:17.239949|S|24|51.68|0|24
C|XLF|20250716|12:16:17.239967|S|23|51.68|0|23
C|XLF|20250716|12:16:48.292114|S|215|51.68|0|215
C|XLF|20250716|12:16:48.292236|S|300|51.68|0|300
C|XLF|20250716|12:16:48.292286|S|185|51.68|0|185
C|XLF|20250716|12:16:51.757313|S|560|51.68|0|560
C|XLF|20250716|12:18:52.747525|S|54|51.69|0|54
C|XLF|20250716|12:21:00.356112|S|600|51.67|0|600
C|XLF|20250716|12:21:02.178515|S|2|51.66|0|2
C|XLF|20250716|12:24:09.976287|S|14|51.66|0|14
C|XLF|20250716|12:27:30.020078|S|9|51.7|0|9
C|XLF|20250716|12:27:55.882767|S|2|51.7|0|2
C|XLF|20250716|12:30:53.029809|S|14|51.71|0|14
C|XLF|20250716|12:30:57.122079|S|14|51.71|0|14
C|XLF|20250716|12:30:59.001008|S|14|51.71|0|14
C|XLF|20250716|12:31:03.660102|S|35|51.71|0|35
C|XLF|20250716|12:31:09.627137|S|35|51.71|0|35
C|XLF|20250716|12:31:38.033341|S|25|51.71|0|25
C|XLF|20250716|12:31:38.033459|S|17|51.71|0|17
C|XLF|20250716|12:31:38.033479|S|15|51.71|0|15
C|XLF|20250716|12:31:38.033581|S|22|51.71|0|22
C|XLF|20250716|12:31:38.033594|S|23|51.71|0|23
C|XLF|20250716|12:31:38.034697|S|4|51.71|0|4
C|XLF|20250716|12:31:38.037627|S|27|51.71|0|27
C|XLF|20250716|12:31:38.905333|S|19|51.71|0|19
C|XLF|20250716|12:31:38.905404|S|38|51.71|0|38
C|XLF|20250716|12:31:38.905469|S|25|51.71|0|25
C|XLF|20250716|12:33:25.761466|S|17|51.69|0|17
C|XLF|20250716|12:33:25.761474|S|5|51.69|0|5
C|XLF|20250716|12:33:25.761493|S|2|51.69|0|2
C|XLF|20250716|12:33:25.761585|S|40|51.69|0|40
C|XLF|20250716|12:33:25.761922|S|36|51.69|0|36
C|XLF|20250716|12:33:38.384461|S|20|51.7|0|20
C|XLF|20250716|12:33:38.384482|S|36|51.7|0|36
C|XLF|20250716|12:33:38.384539|S|44|51.7|0|44
C|XLF|20250716|12:33:38.384561|S|15|51.7|0|15
C|XLF|20250716|12:33:38.384561|S|76|51.7|0|76
C|XLF|20250716|12:33:38.384569|S|30|51.7|0|30
C|XLF|20250716|12:33:38.437853|S|47|51.7|0|47
C|XLF|20250716|12:33:38.437866|S|8|51.7|0|8
C|XLF|20250716|12:33:40.890280|S|30|51.7|0|30
C|XLF|20250716|12:34:29.952144|S|4|51.7|0|4
C|XLF|20250716|12:34:33.683150|S|100|51.7|0|100
C|XLF|20250716|12:35:19.569564|S|400|51.7|0|400
C|XLF|20250716|12:35:37.492739|S|11|51.71|0|11
C|XLF|20250716|12:36:33.697629|S|8|51.73|0|8
C|XLF|20250716|12:36:56.782069|S|71|51.73|0|71
C|XLF|20250716|12:37:48.296454|S|14|51.71|0|14
C|XLF|20250716|12:37:48.296565|S|31|51.71|0|31
C|XLF|20250716|12:37:48.296580|S|21|51.71|0|21
C|XLF|20250716|12:37:48.296581|S|18|51.71|0|18
C|XLF|20250716|12:37:48.297082|S|19|51.71|0|19
C|XLF|20250716|12:37:48.326122|S|20|51.71|0|20
C|XLF|20250716|12:37:48.326123|S|15|51.71|0|15
C|XLF|20250716|12:37:49.607930|S|100|51.71|0|100
C|XLF|20250716|12:37:49.607940|S|18|51.71|0|18
C|XLF|20250716|12:37:49.607972|S|35|51.71|0|35
C|XLF|20250716|12:37:49.607986|S|92|51.71|0|92
C|XLF|20250716|12:37:49.607987|S|32|51.71|0|32
C|XLF|20250716|12:37:49.608019|S|29|51.71|0|29
C|XLF|20250716|12:37:49.608138|S|85|51.71|0|85
C|XLF|20250716|12:38:01.565959|S|88|51.71|0|88
C|XLF|20250716|12:38:24.643582|S|9|51.72|0|9
C|XLF|20250716|12:39:01.939107|S|10|51.72|0|10
C|XLF|20250716|12:40:03.007574|S|4|51.72|0|4
C|XLF|20250716|12:40:38.074771|S|229|51.71|0|229
C|XLF|20250716|12:41:06.229786|S|6|51.73|0|6
C|XLF|20250716|12:41:06.229786|S|3|51.73|0|3
C|XLF|20250716|12:41:13.887976|S|4|51.73|0|4
C|XLF|20250716|12:41:46.591486|S|14|51.74|0|14
C|XLF|20250716|12:45:34.771341|S|100|51.71|0|100
C|XLF|20250716|12:45:57.467559|S|34|51.7|0|34
C|XLF|20250716|12:45:57.467571|S|100|51.7|0|100
C|XLF|20250716|12:45:58.242996|S|28|51.7|0|28
C|XLF|20250716|12:45:58.243005|S|19|51.7|0|19
C|XLF|20250716|12:45:58.243211|S|14|51.7|0|14
C|XLF|20250716|12:45:58.243219|S|200|51.7|0|200
C|XLF|20250716|12:45:58.243226|S|33|51.7|0|33
C|XLF|20250716|12:45:58.243308|S|15|51.7|0|15
C|XLF|20250716|12:46:02.494232|S|16|51.7|0|16
C|XLF|20250716|12:46:43.980720|S|100|51.67|0|100
C|XLF|20250716|12:46:43.980894|S|27|51.67|0|27
C|XLF|20250716|12:46:57.753822|S|372|51.65|0|372
C|XLF|20250716|12:47:01.352943|S|26|51.64|0|26
C|XLF|20250716|12:47:32.643807|S|100|51.68|0|100
C|XLF|20250716|12:48:34.678573|S|100|51.68|0|100
C|XLF|20250716|12:48:34.678573|S|62|51.68|0|62
C|XLF|20250716|12:49:38.172738|S|408|51.71|0|408
C|XLF|20250716|12:51:19.200988|S|5|51.72|0|5
C|XLF|20250716|12:52:05.795302|S|100|51.75|0|100
C|XLF|20250716|12:53:02.253850|S|300|51.77|0|300
C|XLF|20250716|12:53:03.179497|S|141|51.77|0|141
C|XLF|20250716|12:55:08.761197|S|10|51.78|0|10
C|XLF|20250716|13:01:31.489107|S|498|51.815|0|498
C|XLF|20250716|13:01:31.714756|S|522|51.815|0|522
C|XLF|20250716|13:01:31.938661|S|527|51.815|0|527
C|XLF|20250716|13:06:21.816237|S|100|51.815|0|100
C|XLF|20250716|13:10:00.005438|S|8|51.84|0|8
C|XLF|20250716|13:11:53.015431|S|213|51.85|0|213
C|XLF|20250716|13:11:58.006534|S|40|51.85|0|40
C|XLF|20250716|13:17:03.970043|S|3|51.85|0|3
C|XLF|20250716|13:17:03.970043|S|3|51.85|0|3
C|XLF|20250716|13:19:55.829284|S|50|51.88|0|50
C|XLF|20250716|13:20:41.889228|S|340|51.87|0|340
C|XLF|20250716|13:23:19.454472|S|20|51.83|0|20
C|XLF|20250716|13:23:19.454484|S|24|51.83|0|24
C|XLF|20250716|13:23:19.454625|S|34|51.83|0|34
C|XLF|20250716|13:25:54.134858|S|200|51.86|0|200
C|XLF|20250716|13:25:54.134858|S|30|51.86|0|30
C|XLF|20250716|13:28:55.197589|S|27|51.87|0|27
C|XLF|20250716|13:28:55.197682|S|43|51.87|0|43
C|XLF|20250716|13:28:55.197712|S|18|51.87|0|18
C|XLF|20250716|13:28:55.197869|S|26|51.87|0|26
C|XLF|20250716|13:33:40.288348|S|67|51.85|0|67
C|XLF|20250716|13:33:40.288649|S|15|51.85|0|15
C|XLF|20250716|13:34:16.416537|S|27|51.85|0|27
C|XLF|20250716|13:35:00.449234|S|1|51.86|0|1
C|XLF|20250716|13:35:00.449591|S|27|51.86|0|27
C|XLF|20250716|13:36:16.721153|S|27|51.86|0|27
C|XLF|20250716|13:36:16.721153|S|27|51.86|0|27
C|XLF|20250716|13:38:21.863246|S|135|51.86|0|135
C|XLF|20250716|13:42:06.730618|S|27|51.84|0|27
C|XLF|20250716|13:44:32.264811|S|100|51.84|0|100
C|XLF|20250716|13:44:32.264878|S|41|51.84|0|41
C|XLF|20250716|13:44:32.270651|S|495|51.84|0|495
C|XLF|20250716|13:45:15.046795|S|17|51.84|0|17
C|XLF|20250716|13:48:45.041189|S|14|51.86|0|14
C|XLF|20250716|13:51:00.551772|S|23|51.85|0|23
C|XLF|20250716|13:52:14.345715|S|11|51.86|0|11
C|XLF|20250716|13:55:20.756644|S|58|51.87|0|58
C|XLF|20250716|13:55:20.756683|S|183|51.87|0|183
C|XLF|20250716|13:56:10.244351|S|19|51.87|0|19
C|XLF|20250716|13:56:10.244416|S|26|51.87|0|26
C|XLF|20250716|13:56:10.245101|S|20|51.87|0|20
C|XLF|20250716|13:56:10.246319|S|24|51.87|0|24
C|XLF|20250716|13:56:10.246415|S|11|51.87|0|11
C|XLF|20250716|13:57:37.942264|S|18|51.86|0|18
C|XLF|20250716|13:57:45.500725|S|14|51.86|0|14
C|XLF|20250716|13:58:18.512320|S|10|51.87|0|10
C|XLF|20250716|13:58:57.895712|S|100|51.86|0|100
C|XLF|20250716|13:58:57.895712|S|75|51.86|0|75
C|XLF|20250716|13:59:00.629435|S|5|51.86|0|5
C|XLF|20250716|13:59:22.720407|S|18|51.88|0|18
C|XLF|20250716|14:00:38.484153|S|100|51.875|0|100
C|XLF|20250716|14:00:38.488232|S|100|51.875|0|100
C|XLF|20250716|14:01:39.736574|S|18|51.87|0|18
C|XLF|20250716|14:01:59.646587|S|20|51.88|0|20
C|XLF|20250716|14:02:41.737005|S|11|51.88|0|11
C|XLF|20250716|14:04:05.027397|S|930|51.91|0|930
C|XLF|20250716|14:06:04.905819|S|38|51.9|0|38
C|XLF|20250716|14:07:41.647239|S|1|51.9|0|1
C|XLF|20250716|14:08:58.938871|S|3|51.91|0|3
C|XLF|20250716|14:08:58.938871|S|3|51.91|0|3
C|XLF|20250716|14:08:58.938871|S|5|51.91|0|5
C|XLF|20250716|14:10:05.115357|S|3|51.89|0|3
C|XLF|20250716|14:10:05.115357|S|5|51.89|0|5
C|XLF|20250716|14:10:29.868567|S|4|51.89|0|4
C|XLF|20250716|14:10:29.868567|S|49|51.89|0|49
C|XLF|20250716|14:11:26.615576|S|700|51.87|0|700
C|XLF|20250716|14:11:32.019353|S|61|51.87|0|61
C|XLF|20250716|14:11:32.019353|S|4|51.87|0|4
C|XLF|20250716|14:11:40.734169|S|42|51.88|0|42
C|XLF|20250716|14:11:54.076700|S|14|51.89|0|14
C|XLF|20250716|14:12:39.103156|S|4|51.88|0|4
C|XLF|20250716|14:16:18.635393|S|18|51.89|0|18
C|XLF|20250716|14:17:55.008795|S|17|51.89|0|17
C|XLF|20250716|14:19:44.221852|S|74|51.87|0|74
C|XLF|20250716|14:19:52.467593|S|340|51.87|0|340
C|XLF|20250716|14:21:04.835645|S|24|51.86|0|24
C|XLF|20250716|14:22:18.029625|S|43|51.88|0|43
C|XLF|20250716|14:22:18.029625|S|22|51.88|0|22
C|XLF|20250716|14:24:01.159322|S|22|51.89|0|22
C|XLF|20250716|14:24:55.857590|S|20|51.87|0|20
C|XLF|20250716|14:24:55.857590|S|810|51.87|0|810
C|XLF|20250716|14:30:00.913972|S|25|51.91|0|25
C|XLF|20250716|14:30:51.580491|S|1|51.92|0|1
C|XLF|20250716|14:30:51.580491|S|28|51.92|0|28
C|XLF|20250716|14:30:51.580504|S|3|51.92|0|3
C|XLF|20250716|14:30:51.580504|S|9|51.92|0|9
C|XLF|20250716|14:30:51.580652|S|7|51.92|0|7
C|XLF|20250716|14:31:57.729676|S|271|51.92|0|271
C|XLF|20250716|14:34:02.060519|S|300|51.94|0|300
C|XLF|20250716|14:34:17.177706|S|16|51.93|0|16
C|XLF|20250716|14:34:17.177749|S|15|51.93|0|15
C|XLF|20250716|14:34:17.177766|S|15|51.93|0|15
C|XLF|20250716|14:34:17.177822|S|43|51.93|0|43
C|XLF|20250716|14:34:17.177869|S|17|51.93|0|17
C|XLF|20250716|14:34:17.178224|S|17|51.93|0|17
C|XLF|20250716|14:37:45.497068|S|14|51.96|0|14
C|XLF|20250716|14:38:15.682401|S|11|51.95|0|11
C|XLF|20250716|14:38:16.460419|S|167|51.95|0|167
C|XLF|20250716|14:40:10.260408|S|23|51.94|0|23
C|XLF|20250716|14:41:36.645240|S|59|51.93|0|59
C|XLF|20250716|14:42:01.242961|S|18|51.94|0|18
C|XLF|20250716|14:42:01.573953|S|120|51.94|0|120
C|XLF|20250716|14:42:01.575259|S|1105|51.94|0|1105
C|XLF|20250716|14:46:12.155148|S|38|51.95|0|38
C|XLF|20250716|14:46:13.957536|S|16|51.95|0|16
C|XLF|20250716|14:47:30.058969|S|5|51.96|0|5
C|XLF|20250716|14:47:30.899503|S|5|51.96|0|5
C|XLF|20250716|14:47:37.900827|S|3|51.96|0|3
C|XLF|20250716|14:47:39.395181|S|5|51.96|0|5
C|XLF|20250716|14:47:47.832249|S|5|51.96|0|5
C|XLF|20250716|14:47:48.725150|S|3|51.96|0|3
C|XLF|20250716|14:49:11.237973|S|5|51.97|0|5
C|XLF|20250716|14:49:11.237973|S|1|51.97|0|1
C|XLF|20250716|14:49:11.237973|S|3|51.97|0|3
C|XLF|20250716|14:49:11.237973|S|5|51.97|0|5
C|XLF|20250716|14:49:11.238037|S|9|51.97|0|9
C|XLF|20250716|14:50:13.380391|S|16|51.96|0|16
C|XLF|20250716|14:51:32.742519|S|44|51.96|0|44
C|XLF|20250716|14:51:32.742520|S|44|51.96|0|44
C|XLF|20250716|14:51:32.742520|S|3|51.96|0|3
C|XLF|20250716|14:52:31.846466|S|6|51.97|0|6
C|XLF|20250716|14:52:31.846466|S|3|51.97|0|3
C|XLF|20250716|14:52:31.846466|S|23|51.97|0|23
C|XLF|20250716|14:52:31.846466|S|17|51.97|0|17
C|XLF|20250716|14:52:31.846466|S|5|51.97|0|5
C|XLF|20250716|14:52:37.572506|S|1|51.96|0|1
C|XLF|20250716|14:53:15.118685|S|4|51.96|0|4
C|XLF|20250716|14:53:17.161770|S|3|51.96|0|3
C|XLF|20250716|14:53:29.088721|S|3|51.96|0|3
C|XLF|20250716|14:53:51.174528|S|13|51.96|0|13
C|XLF|20250716|14:53:51.174528|S|3|51.96|0|3
C|XLF|20250716|14:54:04.343508|S|3|51.96|0|3
C|XLF|20250716|14:54:04.569394|S|12|51.96|0|12
C|XLF|20250716|14:54:19.604962|S|15|51.96|0|15
C|XLF|20250716|14:54:19.604984|S|25|51.96|0|25
C|XLF|20250716|14:54:19.605088|S|60|51.96|0|60
C|XLF|20250716|14:54:19.605088|S|18|51.96|0|18
C|XLF|20250716|14:54:19.605205|S|14|51.96|0|14
C|XLF|20250716|14:54:19.605214|S|68|51.96|0|68
C|XLF|20250716|14:54:19.605214|S|32|51.96|0|32
C|XLF|20250716|14:54:19.605501|S|32|51.96|0|32
C|XLF|20250716|14:54:19.605501|S|68|51.96|0|68
C|XLF|20250716|14:54:19.605509|S|68|51.96|0|68
C|XLF|20250716|14:54:40.327947|S|1|51.96|0|1
C|XLF|20250716|14:54:50.567512|S|5|51.97|0|5
C|XLF|20250716|14:54:50.567513|S|3|51.97|0|3
C|XLF|20250716|14:54:58.540670|S|5|51.97|0|5
C|XLF|20250716|14:55:08.074154|S|100|51.965|0|100
C|XLF|20250716|14:55:08.142255|S|5|51.97|0|5
C|XLF|20250716|14:55:33.910356|S|5|51.98|0|5
C|XLF|20250716|14:58:29.113748|S|43|52.01|0|43
C|XLF|20250716|14:58:50.952595|S|5|52.01|0|5
C|XLF|20250716|14:59:37.086311|S|100|52.02|0|100
C|XLF|20250716|14:59:37.086311|S|100|52.02|0|100
C|XLF|20250716|14:59:37.087046|S|17|52.02|0|17
C|XLF|20250716|14:59:37.087120|S|14|52.02|0|14
C|XLF|20250716|14:59:37.087364|S|14|52.02|0|14
C|XLF|20250716|14:59:37.102637|S|55|52.02|0|55
C|XLF|20250716|15:01:04.255427|S|100|52.05|0|100
C|XLF|20250716|15:02:31.145643|S|67|52.05|0|67
C|XLF|20250716|15:02:31.145719|S|100|52.05|0|100
C|XLF|20250716|15:02:31.145774|S|200|52.05|0|200
C|XLF|20250716|15:02:31.145799|S|69|52.05|0|69
C|XLF|20250716|15:02:31.145817|S|400|52.05|0|400
C|XLF|20250716|15:02:31.145818|S|200|52.05|0|200
C|XLF|20250716|15:02:31.145980|S|14|52.05|0|14
C|XLF|20250716|15:02:31.146030|S|100|52.05|0|100
C|XLF|20250716|15:02:31.146030|S|139|52.05|0|139
C|XLF|20250716|15:02:31.146078|S|24|52.05|0|24
C|XLF|20250716|15:02:31.146139|S|100|52.05|0|100
C|XLF|20250716|15:02:31.146140|S|141|52.05|0|141
C|XLF|20250716|15:03:00.582413|S|26|52.04|0|26
C|XLF|20250716|15:03:00.582421|S|9|52.04|0|9
C|XLF|20250716|15:03:00.582436|S|3|52.04|0|3
C|XLF|20250716|15:03:00.582443|S|1|52.04|0|1
C|XLF|20250716|15:03:02.487507|S|58|52.04|0|58
C|XLF|20250716|15:05:15.335056|S|1536|51.99|0|1536
C|XLF|20250716|15:05:28.600321|S|5|52|0|5
C|XLF|20250716|15:05:28.600321|S|87|52|0|87
C|XLF|20250716|15:06:26.417276|S|18|52.01|0|18
C|XLF|20250716|15:06:26.417285|S|6|52.01|0|6
C|XLF|20250716|15:06:26.417309|S|2|52.01|0|2
C|XLF|20250716|15:06:26.417807|S|19|52.01|0|19
C|XLF|20250716|15:06:26.417808|S|3|52.01|0|3
C|XLF|20250716|15:06:26.417808|S|3|52.01|0|3
C|XLF|20250716|15:06:26.417808|S|34|52.01|0|34
C|XLF|20250716|15:07:22.869001|S|35|52.02|0|35
C|XLF|20250716|15:07:22.869229|S|65|52.02|0|65
C|XLF|20250716|15:07:22.869229|S|1|52.02|0|1
C|XLF|20250716|15:07:22.869230|S|25|52.02|0|25
C|XLF|20250716|15:08:28.080043|S|400|52.01|0|400
C|XLF|20250716|15:08:29.995468|S|100|52.02|0|100
C|XLF|20250716|15:11:11.134615|S|100|52.02|0|100
C|XLF|20250716|15:11:11.134615|S|57|52.02|0|57
C|XLF|20250716|15:11:11.182316|S|43|52.02|0|43
C|XLF|20250716|15:11:44.796000|S|10|52.02|0|10
C|XLF|20250716|15:12:03.563619|S|100|52.03|0|100
C|XLF|20250716|15:12:03.563619|S|100|52.03|0|100
C|XLF|20250716|15:12:05.272489|S|100|52.03|0|100
C|XLF|20250716|15:12:05.286932|S|40|52.02|0|40
C|XLF|20250716|15:13:30.679257|S|1|52.02|0|1
C|XLF|20250716|15:13:30.679257|S|75|52.02|0|75
C|XLF|20250716|15:13:30.679257|S|100|52.02|0|100
C|XLF|20250716|15:13:30.679258|S|100|52.02|0|100
C|XLF|20250716|15:13:52.772896|S|34|52.02|0|34
C|XLF|20250716|15:13:52.772975|S|66|52.02|0|66
C|XLF|20250716|15:13:52.772975|S|32|52.02|0|32
C|XLF|20250716|15:13:52.773049|S|25|52.02|0|25
C|XLF|20250716|15:13:52.773077|S|19|52.02|0|19
C|XLF|20250716|15:13:52.773084|S|15|52.02|0|15
C|XLF|20250716|15:13:52.773182|S|9|52.02|0|9
C|XLF|20250716|15:13:52.773183|S|6|52.02|0|6
C|XLF|20250716|15:13:52.773674|S|94|52.02|0|94
C|XLF|20250716|15:13:52.773674|S|6|52.02|0|6
C|XLF|20250716|15:13:52.773717|S|51|52.02|0|51
C|XLF|20250716|15:13:52.773738|S|43|52.02|0|43
C|XLF|20250716|15:13:52.773739|S|57|52.02|0|57
C|XLF|20250716|15:13:52.773997|S|43|52.02|0|43
C|XLF|20250716|15:13:52.773998|S|100|52.02|0|100
C|XLF|20250716|15:13:52.773998|S|100|52.02|0|100
C|XLF|20250716|15:13:52.773998|S|50|52.02|0|50
C|XLF|20250716|15:13:52.773998|S|53|52.02|0|53
C|XLF|20250716|15:13:52.776103|S|100|52.02|0|100
C|XLF|20250716|15:13:52.776455|S|100|52.02|0|100
C|XLF|20250716|15:13:52.777002|S|100|52.02|0|100
C|XLF|20250716|15:13:52.777041|S|100|52.02|0|100
C|XLF|20250716|15:14:30.649411|S|100|52.02|0|100
C|XLF|20250716|15:15:49.586152|S|53|52.02|0|53
C|XLF|20250716|15:15:49.586152|S|9|52.02|0|9
C|XLF|20250716|15:15:49.588079|S|21|52.02|0|21
C|XLF|20250716|15:15:49.640193|S|19|52.02|0|19
C|XLF|20250716|15:15:49.644365|S|7|52.02|0|7
C|XLF|20250716|15:15:49.644366|S|12|52.02|0|12
C|XLF|20250716|15:15:49.644582|S|14|52.02|0|14
C|XLF|20250716|15:15:49.644611|S|24|52.02|0|24
C|XLF|20250716|15:15:49.644684|S|36|52.02|0|36
C|XLF|20250716|15:15:49.644684|S|9|52.02|0|9
C|XLF|20250716|15:15:49.645047|S|24|52.02|0|24
C|XLF|20250716|15:16:39.277395|S|5|52.01|0|5
C|XLF|20250716|15:16:39.277396|S|69|52.01|0|69
C|XLF|20250716|15:16:39.277396|S|26|52.01|0|26
C|XLF|20250716|15:16:39.277396|S|500|52.01|0|500
C|XLF|20250716|15:16:39.277397|S|28|52.01|0|28
C|XLF|20250716|15:16:41.285681|S|30|52.01|0|30
C|XLF|20250716|15:16:41.285703|S|3|52.01|0|3
C|XLF|20250716|15:16:41.285703|S|10|52.01|0|10
C|XLF|20250716|15:16:41.285704|S|1|52.01|0|1
C|XLF|20250716|15:16:41.285713|S|1|52.01|0|1
C|XLF|20250716|15:16:41.286281|S|55|52.01|0|55
C|XLF|20250716|15:16:41.286281|S|100|52.01|0|100
C|XLF|20250716|15:16:41.286502|S|100|52.01|0|100
C|XLF|20250716|15:16:41.286561|S|100|52.01|0|100
C|XLF|20250716|15:16:41.286627|S|100|52.01|0|100
C|XLF|20250716|15:16:41.286688|S|100|52.01|0|100
C|XLF|20250716|15:16:41.304041|S|100|52.01|0|100
C|XLF|20250716|15:16:41.304102|S|100|52.01|0|100
C|XLF|20250716|15:18:06.121923|S|100|52.01|0|100
C|XLF|20250716|15:18:06.121923|S|500|52.01|0|500
C|XLF|20250716|15:18:06.128000|S|40|52.01|0|40
C|XLF|20250716|15:18:26.936383|S|100|52.01|0|100
C|XLF|20250716|15:18:26.936384|S|200|52.01|0|200
C|XLF|20250716|15:18:26.936384|S|56|52.01|0|56
C|XLF|20250716|15:18:26.936384|S|100|52.01|0|100
C|XLF|20250716|15:18:26.936503|S|100|52.01|0|100
C|XLF|20250716|15:18:26.946742|S|16|52.01|0|16
C|XLF|20250716|15:18:26.946891|S|16|52.01|0|16
C|XLF|20250716|15:18:26.947072|S|26|52.01|0|26
C|XLF|20250716|15:18:26.947134|S|18|52.01|0|18
C|XLF|20250716|15:18:26.947435|S|24|52.01|0|24
C|XLF|20250716|15:18:26.947435|S|12|52.01|0|12
C|XLF|20250716|15:18:57.023977|S|300|52.02|0|300
C|XLF|20250716|15:18:57.023978|S|100|52.02|0|100
C|XLF|20250716|15:18:57.157601|S|100|52.02|0|100
C|XLF|20250716|15:18:57.157661|S|100|52.02|0|100
C|XLF|20250716|15:18:57.157673|S|100|52.02|0|100
C|XLF|20250716|15:18:57.157731|S|100|52.02|0|100
C|XLF|20250716|15:18:57.157742|S|100|52.02|0|100
C|XLF|20250716|15:18:57.157830|S|100|52.02|0|100
C|XLF|20250716|15:18:57.157857|S|100|52.02|0|100
C|XLF|20250716|15:18:57.157914|S|100|52.02|0|100
C|XLF|20250716|15:18:57.157979|S|100|52.02|0|100
C|XLF|20250716|15:19:28.616065|S|14|52.02|0|14
C|XLF|20250716|15:19:28.616065|S|100|52.02|0|100
C|XLF|20250716|15:19:28.616065|S|100|52.02|0|100
C|XLF|20250716|15:19:52.430850|S|1|52.02|0|1
C|XLF|20250716|15:19:53.194073|S|16|52.02|0|16
C|XLF|20250716|15:19:53.194073|S|399|52.02|0|399
C|XLF|20250716|15:19:53.194073|S|100|52.02|0|100
C|XLF|20250716|15:19:54.170155|S|100|52.02|0|100
C|XLF|20250716|15:19:54.170224|S|100|52.02|0|100
C|XLF|20250716|15:19:54.170285|S|100|52.02|0|100
C|XLF|20250716|15:19:54.170342|S|100|52.02|0|100
C|XLF|20250716|15:20:05.257550|S|100|52.02|0|100
C|XLF|20250716|15:20:05.257550|S|100|52.02|0|100
C|XLF|20250716|15:20:05.274647|S|100|52.02|0|100
C|XLF|20250716|15:20:05.274718|S|100|52.02|0|100
C|XLF|20250716|15:20:05.274776|S|100|52.02|0|100
C|XLF|20250716|15:20:05.274836|S|100|52.02|0|100
C|XLF|20250716|15:20:05.274894|S|100|52.02|0|100
C|XLF|20250716|15:20:05.274958|S|100|52.02|0|100
C|XLF|20250716|15:20:31.308498|S|14|52.02|0|14
C|XLF|20250716|15:20:37.395930|S|100|52.02|0|100
C|XLF|20250716|15:20:37.395930|S|100|52.02|0|100
C|XLF|20250716|15:20:50.500972|S|52|52.01|0|52
C|XLF|20250716|15:20:50.500973|S|100|52.01|0|100
C|XLF|20250716|15:21:19.713402|S|31|52.01|0|31
C|XLF|20250716|15:21:19.713426|S|34|52.01|0|34
C|XLF|20250716|15:21:19.713427|S|10|52.01|0|10
C|XLF|20250716|15:21:19.713427|S|201|52.01|0|201
C|XLF|20250716|15:21:19.713428|S|3|52.01|0|3
C|XLF|20250716|15:21:19.713435|S|1|52.01|0|1
C|XLF|20250716|15:21:19.713721|S|285|52.01|0|285
C|XLF|20250716|15:21:30.509773|S|19|52.02|0|19
C|XLF|20250716|15:22:28.087421|S|100|52.03|0|100
C|XLF|20250716|15:22:28.087422|S|600|52.03|0|600
C|XLF|20250716|15:22:59.256945|S|100|52.02|0|100
C|XLF|20250716|15:24:03.417480|S|200|52.03|0|200
C|XLF|20250716|15:24:03.417481|S|200|52.03|0|200
C|XLF|20250716|15:24:32.645266|S|100|52.03|0|100
C|XLF|20250716|15:24:58.621007|S|100|52.03|0|100
C|XLF|20250716|15:24:58.621608|S|300|52.03|0|300
C|XLF|20250716|15:25:02.455196|S|1133|52.03|0|1133
C|XLF|20250716|15:25:02.455197|S|267|52.02|0|267
C|XLF|20250716|15:25:25.573236|S|36|52.03|0|36
C|XLF|20250716|15:25:25.573251|S|14|52.03|0|14
C|XLF|20250716|15:25:25.573341|S|50|52.03|0|50
C|XLF|20250716|15:25:25.573341|S|100|52.03|0|100
C|XLF|20250716|15:25:25.573381|S|100|52.03|0|100
C|XLF|20250716|15:25:25.573692|S|27|52.03|0|27
C|XLF|20250716|15:25:25.573704|S|16|52.03|0|16
C|XLF|20250716|15:25:25.573840|S|9|52.03|0|9
C|XLF|20250716|15:26:02.848815|S|2|52.03|0|2
C|XLF|20250716|15:26:02.848832|S|1|52.03|0|1
C|XLF|20250716|15:26:02.848958|S|397|52.03|0|397
C|XLF|20250716|15:26:19.688478|S|19|52.03|0|19
C|XLF|20250716|15:26:39.978300|S|400|52.03|0|400
C|XLF|20250716|15:27:03.063483|S|52|52.03|0|52
C|XLF|20250716|15:27:11.105037|S|100|52.04|0|100
C|XLF|20250716|15:27:11.730974|S|463|52.04|0|463
C|XLF|20250716|15:27:11.731121|S|355|52.04|0|355
C|XLF|20250716|15:27:11.731210|S|480|52.04|0|480
C|XLF|20250716|15:27:20.254734|S|1273|52.04|0|1273
C|XLF|20250716|15:27:20.254789|S|555|52.04|0|555
C|XLF|20250716|15:28:03.848666|S|200|52.04|0|200
C|XLF|20250716|15:28:03.849184|S|18|52.04|0|18
C|XLF|20250716|15:28:03.849184|S|200|52.04|0|200
C|XLF|20250716|15:28:11.097016|S|100|52.04|0|100
C|XLF|20250716|15:28:45.267318|S|100|52.04|0|100
C|XLF|20250716|15:30:30.101232|S|400|52.02|0|400
C|XLF|20250716|15:30:30.101232|S|6|52.02|0|6
C|XLF|20250716|15:31:12.202971|S|36|52.01|0|36
C|XLF|20250716|15:31:12.203092|S|47|52.01|0|47
C|XLF|20250716|15:31:12.203102|S|25|52.01|0|25
C|XLF|20250716|15:31:12.203510|S|16|52.01|0|16
C|XLF|20250716|15:31:12.294848|S|19|52.01|0|19
C|XLF|20250716|15:31:12.294873|S|17|52.01|0|17
C|XLF|20250716|15:31:12.294889|S|14|52.01|0|14
C|XLF|20250716|15:31:12.294958|S|28|52.01|0|28
C|XLF|20250716|15:31:12.294966|S|27|52.01|0|27
C|XLF|20250716|15:31:12.295252|S|26|52.01|0|26
C|XLF|20250716|15:31:12.295262|S|22|52.01|0|22
C|XLF|20250716|15:31:14.151923|S|23|52.01|0|23
C|XLF|20250716|15:31:18.293554|S|100|52.01|0|100
C|XLF|20250716|15:31:18.293645|S|52|52.01|0|52
C|XLF|20250716|15:31:39.255119|S|24|52.01|0|24
C|XLF|20250716|15:31:39.255435|S|76|52.01|0|76
C|XLF|20250716|15:31:39.255435|S|9|52.01|0|9
C|XLF|20250716|15:31:39.255436|S|15|52.01|0|15
C|XLF|20250716|15:32:24.464265|S|700|52|0|700
C|XLF|20250716|15:32:25.078530|S|100|51.99|0|100
C|XLF|20250716|15:32:26.577017|S|151|51.99|0|151
C|XLF|20250716|15:32:26.577017|S|100|51.99|0|100
C|XLF|20250716|15:32:42.351703|S|5|52|0|5
C|XLF|20250716|15:32:42.351703|S|49|52|0|49
C|XLF|20250716|15:32:42.351720|S|22|52|0|22
C|XLF|20250716|15:32:50.494824|S|400|52|0|400
C|XLF|20250716|15:33:09.204621|S|800|52|0|800
C|XLF|20250716|15:33:53.847996|S|64|51.995|0|64
C|XLF|20250716|15:34:04.505851|S|7|52|0|7
C|XLF|20250716|15:34:04.505851|S|300|52|0|300
C|XLF|20250716|15:34:04.505851|S|14|52|0|14
C|XLF|20250716|15:34:04.505851|S|43|52|0|43
C|XLF|20250716|15:34:22.534024|S|500|52|0|500
C|XLF|20250716|15:34:33.144818|S|25|52.01|0|25
C|XLF|20250716|15:34:55.365521|S|68|52|0|68
C|XLF|20250716|15:34:55.365521|S|29|52|0|29
C|XLF|20250716|15:35:06.613969|S|400|52.01|0|400
C|XLF|20250716|15:35:14.901977|S|100|52.02|0|100
C|XLF|20250716|15:35:35.283587|S|7|52.02|0|7
C|XLF|20250716|15:36:12.001939|S|500|52|0|500
C|XLF|20250716|15:36:37.795962|S|68|51.99|0|68
C|XLF|20250716|15:36:46.176444|S|200|51.99|0|200
C|XLF|20250716|15:36:56.648619|S|1377|51.99|0|1377
C|XLF|20250716|15:37:06.360264|S|13|52|0|13
C|XLF|20250716|15:37:26.380861|S|100|52.005|0|100
C|XLF|20250716|15:37:27.206119|S|1200|52|0|1200
C|XLF|20250716|15:37:27.206178|S|500|52|0|500
C|XLF|20250716|15:37:34.184306|S|13|52.01|0|13
C|XLF|20250716|15:37:34.184306|S|3|52.01|0|3
C|XLF|20250716|15:37:34.184351|S|15|52.01|0|15
C|XLF|20250716|15:37:34.184360|S|27|52.01|0|27
C|XLF|20250716|15:37:34.184465|S|24|52.01|0|24
C|XLF|20250716|15:37:34.197245|S|44|52.01|0|44
C|XLF|20250716|15:37:34.233405|S|100|52.01|0|100
C|XLF|20250716|15:37:34.280598|S|187|52.01|0|187
C|XLF|20250716|15:37:36.023868|S|400|52.01|0|400
C|XLF|20250716|15:37:36.028750|S|600|52.01|0|600
C|XLF|20250716|15:38:00.033599|S|300|52.02|0|300
C|XLF|20250716|15:38:12.167158|S|13|52.03|0|13
C|XLF|20250716|15:38:36.132747|S|13|52.03|0|13
C|XLF|20250716|15:38:36.132747|S|1|52.03|0|1
C|XLF|20250716|15:38:36.132760|S|6|52.03|0|6
C|XLF|20250716|15:39:29.223723|S|100|52.03|0|100
C|XLF|20250716|15:39:29.223723|S|100|52.03|0|100
C|XLF|20250716|15:39:33.187758|S|8|52.04|0|8
C|XLF|20250716|15:39:55.418134|S|100|52.06|0|100
C|XLF|20250716|15:40:30.273978|S|1681|52.03|0|1681
C|XLF|20250716|15:40:43.605964|S|30|52.04|0|30
C|XLF|20250716|15:40:43.605964|S|600|52.04|0|600
C|XLF|20250716|15:40:43.605964|S|100|52.04|0|100
C|XLF|20250716|15:40:43.605964|S|7|52.04|0|7
C|XLF|20250716|15:41:08.063169|S|20|52.05|0|20
C|XLF|20250716|15:41:11.157128|S|400|52.05|0|400
C|XLF|20250716|15:42:03.875559|S|100|52.05|0|100
C|XLF|20250716|15:42:03.875559|S|100|52.05|0|100
C|XLF|20250716|15:42:22.330307|S|408|52.05|0|408
C|XLF|20250716|15:42:22.330400|S|1292|52.05|0|1292
C|XLF|20250716|15:42:22.330468|S|340|52.05|0|340
C|XLF|20250716|15:42:58.183378|S|22|52.05|0|22
C|XLF|20250716|15:42:58.183386|S|7|52.05|0|7
C|XLF|20250716|15:42:58.183395|S|2|52.05|0|2
C|XLF|20250716|15:42:58.183403|S|1|52.05|0|1
C|XLF|20250716|15:43:00.339993|S|668|52.05|0|668
C|XLF|20250716|15:43:15.561505|S|162|52.05|0|162
C|XLF|20250716|15:43:47.549362|S|300|52.06|0|300
C|XLF|20250716|15:44:32.079861|S|100|52.04|0|100
C|XLF|20250716|15:45:01.185233|S|400|52.05|0|400
C|XLF|20250716|15:45:01.185234|S|47|52.05|0|47
C|XLF|20250716|15:45:15.760301|S|300|52.05|0|300
C|XLF|20250716|15:45:25.170874|S|9|52.04|0|9
C|XLF|20250716|15:45:25.348365|S|297|52.04|0|297
C|XLF|20250716|15:45:33.560564|S|33|52.03|0|33
C|XLF|20250716|15:45:49.886493|S|10|52.04|0|10
C|XLF|20250716|15:45:49.886516|S|290|52.04|0|290
C|XLF|20250716|15:46:05.214018|S|300|52.04|0|300
C|XLF|20250716|15:46:08.996046|S|822|52.03|0|822
C|XLF|20250716|15:46:15.190258|S|38|52.03|0|38
C|XLF|20250716|15:46:29.874404|S|7|52.02|0|7
C|XLF|20250716|15:46:39.687254|S|400|52.03|0|400
C|XLF|20250716|15:46:48.343803|S|18|52.03|0|18
C|XLF|20250716|15:46:49.855177|S|39|52.03|0|39
C|XLF|20250716|15:46:52.167848|S|166|52.03|0|166
C|XLF|20250716|15:47:00.701414|S|159|52.03|0|159
C|XLF|20250716|15:47:11.843422|S|116|52.04|0|116
C|XLF|20250716|15:47:12.572819|S|36|52.04|0|36
C|XLF|20250716|15:47:26.302916|S|8|52.04|0|8
C|XLF|20250716|15:47:36.255650|S|74|52.04|0|74
C|XLF|20250716|15:48:02.444528|S|100|52.03|0|100
C|XLF|20250716|15:48:02.444568|S|100|52.03|0|100
C|XLF|20250716|15:48:15.496190|S|821|52.03|0|821
C|XLF|20250716|15:48:15.497441|S|446|52.03|0|446
C|XLF|20250716|15:48:33.674912|S|31|52.03|0|31
C|XLF|20250716|15:48:33.674964|S|24|52.03|0|24
C|XLF|20250716|15:48:33.674986|S|145|52.03|0|145
C|XLF|20250716|15:48:40.300701|S|1900|52.02|0|1900
C|XLF|20250716|15:48:40.300701|S|100|52.02|0|100
C|XLF|20250716|15:48:40.323398|S|16|52.02|0|16
C|XLF|20250716|15:48:43.224634|S|1500|52.01|0|1500
C|XLF|20250716|15:48:43.224634|S|68|52.02|0|68
C|XLF|20250716|15:48:43.224635|S|2300|52.01|0|2300
C|XLF|20250716|15:48:43.224635|S|100|52.01|0|100
C|XLF|20250716|15:48:43.224635|S|10|52.01|0|10
C|XLF|20250716|15:49:02.343921|S|300|52.02|0|300
C|XLF|20250716|15:49:11.275145|S|200|52.03|0|200
C|XLF|20250716|15:49:32.263905|S|100|52.03|0|100
C|XLF|20250716|15:50:03.617497|S|10|52.03|0|10
C|XLF|20250716|15:50:31.383309|S|22|52|0|22
C|XLF|20250716|15:51:07.133415|S|100|51.99|0|100
C|XLF|20250716|15:51:07.133415|S|100|51.99|0|100
C|XLF|20250716|15:51:07.645118|S|35|51.99|0|35
C|XLF|20250716|15:51:07.645131|S|12|51.99|0|12
C|XLF|20250716|15:51:07.645149|S|3|51.99|0|3
C|XLF|20250716|15:51:12.287175|S|100|51.99|0|100
C|XLF|20250716|15:51:25.753687|S|1|52|0|1
C|XLF|20250716|15:51:28.861037|S|2|52|0|2
C|XLF|20250716|15:51:39.512012|S|22|51.99|0|22
C|XLF|20250716|15:51:59.892514|S|1|51.99|0|1
C|XLF|20250716|15:51:59.892522|S|1|51.99|0|1
C|XLF|20250716|15:51:59.928744|S|100|51.99|0|100
C|XLF|20250716|15:51:59.928801|S|98|51.99|0|98
C|XLF|20250716|15:52:26.131974|S|400|51.98|0|400
C|XLF|20250716|15:52:51.139579|S|2|51.98|0|2
C|XLF|20250716|15:52:51.542237|S|3|51.98|0|3
C|XLF|20250716|15:52:53.245091|S|4|51.98|0|4
C|XLF|20250716|15:53:00.016749|S|20|51.98|0|20
C|XLF|20250716|15:53:00.106514|S|500|51.99|0|500
C|XLF|20250716|15:53:00.190004|S|25|51.98|0|25
C|XLF|20250716|15:53:00.651878|S|61|51.98|0|61
C|XLF|20250716|15:53:24.443387|S|10|51.98|0|10
C|XLF|20250716|15:53:24.443536|S|1990|51.98|0|1990
C|XLF|20250716|15:53:24.507791|S|1000|51.98|0|1000
C|XLF|20250716|15:53:24.507814|S|328|51.98|0|328
C|XLF|20250716|15:53:35.273073|S|100|51.98|0|100
C|XLF|20250716|15:54:00.081786|S|1900|51.97|0|1900
C|XLF|20250716|15:54:25.771549|S|58|51.98|0|58
C|XLF|20250716|15:54:26.065554|S|1|51.98|0|1
C|XLF|20250716|15:54:28.919629|S|441|51.98|0|441
C|XLF|20250716|15:54:59.321827|S|300|51.99|0|300
C|XLF|20250716|15:55:13.992477|S|766|52|0|766
C|XLF|20250716|15:55:14.162588|S|6|52|0|6
C|XLF|20250716|15:55:15.328386|S|15|52|0|15
C|XLF|20250716|15:55:15.810759|S|4|52|0|4
C|XLF|20250716|15:55:15.948701|S|2280|52|0|2280
C|XLF|20250716|15:55:22.908744|S|600|52|0|600
C|XLF|20250716|15:55:30.012133|S|23|51.99|0|23
C|XLF|20250716|15:55:30.098941|S|164|51.99|0|164
C|XLF|20250716|15:55:33.846509|S|20|51.99|0|20
C|XLF|20250716|15:55:33.846572|S|39|51.99|0|39
C|XLF|20250716|15:55:35.535224|S|23|51.99|0|23
C|XLF|20250716|15:55:40.538037|S|18|51.99|0|18
C|XLF|20250716|15:55:40.538103|S|3|51.99|0|3
C|XLF|20250716|15:55:40.538484|S|84|51.99|0|84
C|XLF|20250716|15:55:40.545652|S|78|51.99|0|78
C|XLF|20250716|15:55:56.900108|S|1073|52|0|1073
C|XLF|20250716|15:56:02.530708|S|500|52|0|500
C|XLF|20250716|15:56:02.530769|S|300|52|0|300
C|XLF|20250716|15:56:02.530780|S|38|52|0|38
C|XLF|20250716|15:56:02.530804|S|100|52|0|100
C|XLF|20250716|15:56:02.830041|S|800|52|0|800
C|XLF|20250716|15:56:02.830041|S|1328|52|0|1328
C|XLF|20250716|15:56:14.461217|S|212|52|0|212
C|XLF|20250716|15:56:14.463964|S|164|52|0|164
C|XLF|20250716|15:56:30.352399|S|30|52.01|0|30
C|XLF|20250716|15:56:30.365772|S|20|52.01|0|20
C|XLF|20250716|15:56:30.396640|S|7|52.01|0|7
C|XLF|20250716|15:57:17.706302|S|32|52.015|0|32
C|XLF|20250716|15:57:18.435680|S|10|52.01|0|10
C|XLF|20250716|15:57:20.022084|S|100|52.01|0|100
C|XLF|20250716|15:57:20.022084|S|200|52.01|0|200
C|XLF|20250716|15:57:20.022996|S|100|52.01|0|100
C|XLF|20250716|15:57:20.023065|S|87|52.01|0|87
C|XLF|20250716|15:57:20.023114|S|13|52.01|0|13
C|XLF|20250716|15:57:20.023115|S|84|52.01|0|84
C|XLF|20250716|15:57:29.200732|S|1218|52.01|0|1218
C|XLF|20250716|15:57:31.109953|S|100|52.02|0|100
C|XLF|20250716|15:57:31.109953|S|109|52.02|0|109
C|XLF|20250716|15:57:31.374357|S|100|52.02|0|100
C|XLF|20250716|15:57:31.374963|S|100|52.02|0|100
C|XLF|20250716|15:57:31.375841|S|19|52.02|0|19
C|XLF|20250716|15:57:31.566883|S|15|52.02|0|15
C|XLF|20250716|15:57:31.566978|S|15|52.02|0|15
C|XLF|20250716|15:57:31.664280|S|15|52.02|0|15
C|XLF|20250716|15:57:31.664506|S|15|52.02|0|15
C|XLF|20250716|15:57:31.670880|S|21|52.02|0|21
C|XLF|20250716|15:57:31.670880|S|7|52.02|0|7
C|XLF|20250716|15:57:31.672344|S|15|52.02|0|15
C|XLF|20250716|15:57:31.736619|S|23|52.02|0|23
C|XLF|20250716|15:57:31.787255|S|15|52.02|0|15
C|XLF|20250716|15:57:31.787266|S|30|52.02|0|30
C|XLF|20250716|15:57:31.787703|S|90|52.02|0|90
C|XLF|20250716|15:57:31.787703|S|10|52.02|0|10
C|XLF|20250716|15:57:31.817104|S|100|52.02|0|100
C|XLF|20250716|15:57:31.817104|S|10|52.02|0|10
C|XLF|20250716|15:57:31.817118|S|63|52.02|0|63
C|XLF|20250716|15:57:31.894800|S|19|52.02|0|19
C|XLF|20250716|15:57:31.896335|S|18|52.02|0|18
C|XLF|20250716|15:57:31.897266|S|25|52.02|0|25
C|XLF|20250716|15:57:31.897292|S|14|52.02|0|14
C|XLF|20250716|15:57:31.900738|S|61|52.02|0|61
C|XLF|20250716|15:57:31.900738|S|100|52.02|0|100
C|XLF|20250716|15:57:31.900747|S|38|52.02|0|38
C|XLF|20250716|15:57:31.900761|S|54|52.02|0|54
C|XLF|20250716|15:57:31.900800|S|16|52.02|0|16
C|XLF|20250716|15:57:31.900800|S|8|52.02|0|8
C|XLF|20250716|15:57:31.900801|S|15|52.02|0|15
C|XLF|20250716|15:57:31.900904|S|69|52.02|0|69
C|XLF|20250716|15:57:31.900904|S|100|52.02|0|100
C|XLF|20250716|15:57:31.900915|S|24|52.02|0|24
C|XLF|20250716|15:57:31.900983|S|76|52.02|0|76
C|XLF|20250716|15:57:31.900983|S|24|52.02|0|24
C|XLF|20250716|15:57:31.900995|S|27|52.02|0|27
C|XLF|20250716|15:57:38.483273|S|2338|52.02|0|2338
C|XLF|20250716|15:57:43.410726|S|2400|52.02|0|2400
C|XLF|20250716|15:58:00.037689|S|494|52.02|0|494
C|XLF|20250716|15:58:00.037739|S|23|52.02|0|23
C|XLF|20250716|15:58:00.037740|S|200|52.02|0|200
C|XLF|20250716|15:58:01.046521|S|598|52.02|0|598
C|XLF|20250716|15:58:01.308793|S|1088|52.02|0|1088
C|XLF|20250716|15:58:02.062771|S|2074|52.025|0|2074
C|XLF|20250716|15:58:02.062771|S|771|52.025|0|771
C|XLF|20250716|15:58:02.062786|S|1799|52.025|0|1799
C|XLF|20250716|15:58:02.062787|S|3958|52.025|0|3958
C|XLF|20250716|15:58:11.703522|S|15|52.02|0|15
C|XLF|20250716|15:58:11.787001|S|585|52.02|0|585
C|XLF|20250716|15:58:13.027977|S|10000|52.02|0|10000
C|XLF|20250716|15:58:13.132407|S|28|52.02|0|28
C|XLF|20250716|15:58:13.132750|S|9972|52.02|0|9972
C|XLF|20250716|15:58:13.708698|S|3|52.02|0|3
C|XLF|20250716|15:58:17.650437|S|682|52.02|0|682
C|XLF|20250716|15:58:17.650503|S|27|52.02|0|27
C|XLF|20250716|15:58:18.035261|S|26|52.02|0|26
C|XLF|20250716|15:58:22.966214|S|1582|52.01|0|1582
C|XLF|20250716|15:58:23.012619|S|818|52.01|0|818
C|XLF|20250716|15:58:23.012619|S|1582|52.01|0|1582
C|XLF|20250716|15:58:23.044632|S|34|52.01|0|34
C|XLF|20250716|15:58:23.131894|S|2366|52.01|0|2366
C|XLF|20250716|15:58:24.874966|S|2400|52.01|0|2400
C|XLF|20250716|15:58:27.043401|S|967|52.01|0|967
C|XLF|20250716|15:58:27.043763|S|263|52.01|0|263
C|XLF|20250716|15:58:27.043763|S|464|52.01|0|464
C|XLF|20250716|15:58:27.044031|S|969|52.01|0|969
C|XLF|20250716|15:58:27.044031|S|337|52.01|0|337
C|XLF|20250716|15:58:27.044031|S|967|52.01|0|967
C|XLF|20250716|15:58:28.738530|S|71|52.01|0|71
C|XLF|20250716|15:58:28.738859|S|14|52.01|0|14
C|XLF|20250716|15:58:28.738874|S|466|52.01|0|466
C|XLF|20250716|15:58:29.047475|S|32|52.01|0|32
C|XLF|20250716|15:58:29.416274|S|100|52.01|0|100
C|XLF|20250716|15:58:30.715580|S|53|52.02|0|53
C|XLF|20250716|15:58:30.716703|S|106|52.02|0|106
C|XLF|20250716|15:58:47.467973|S|2400|52.01|0|2400
C|XLF|20250716|15:58:47.467973|S|600|52.01|0|600
C|XLF|20250716|15:58:52.067877|S|100|52.01|0|100
C|XLF|20250716|15:58:54.071826|S|100|52.01|0|100
C|XLF|20250716|15:59:00.066831|S|33|52.02|0|33
C|XLF|20250716|15:59:04.003471|S|2400|52|0|2400
C|XLF|20250716|15:59:04.147948|S|1025|52|0|1025
C|XLF|20250716|15:59:23.455541|S|100|52|0|100
C|XLF|20250716|15:59:24.530655|S|100|52|0|100
C|XLF|20250716|15:59:27.185691|S|300|52.01|0|300
C|XLF|20250716|15:59:28.543345|S|100|52.01|0|100
C|XLF|20250716|15:59:28.543355|S|300|52.01|0|300
C|XLF|20250716|15:59:28.543406|S|200|52.01|0|200
C|XLF|20250716|15:59:31.795655|S|77|52.015|0|77
C|XLF|20250716|15:59:33.225117|S|500|52.02|0|500
C|XLF|20250716|15:59:38.074271|S|55|52.01|0|55
C|XLF|20250716|15:59:44.114246|S|600|52.015|0|600
C|XLF|20250716|15:59:45.439213|S|100|52.02|0|100
C|XLF|20250716|15:59:46.193266|S|14|52.035|0|14
C|XLF|20250716|15:59:46.271727|S|100|52.035|0|100
C|XLF|20250716|15:59:46.391431|S|100|52.035|0|100
C|XLF|20250716|15:59:47.578620|S|77|52.035|0|77
C|XLF|20250716|15:59:47.773524|S|100|52.035|0|100
C|XLF|20250716|15:59:47.966331|S|230|52.035|0|230
C|XLF|20250716|15:59:48.186442|S|80|52.035|0|80
C|XLF|20250716|15:59:48.325089|S|500|52.035|0|500
C|XLF|20250716|15:59:48.350792|S|100|52.035|0|100
C|XLF|20250716|15:59:48.436586|S|135|52.035|0|135
C|XLF|20250716|15:59:49.821991|S|4|52.025|0|4
C|XLF|20250716|15:59:50.091416|S|100|52.03|0|100
C|XLF|20250716|15:59:50.091447|S|100|52.03|0|100
C|XLF|20250716|15:59:51.046121|S|46|52.025|0|46
C|XLF|20250716|15:59:51.102381|S|100|52.025|0|100
C|XLF|20250716|15:59:51.233925|S|30|52.02|0|30
C|XLF|20250716|15:59:52.977877|S|30|52.03|0|30
C|XLF|20250716|15:59:52.977877|S|70|52.03|0|70
C|XLF|20250716|15:59:56.549849|S|600|52.02|0|600
C|XLG|20250716|10:27:20.537481|S|200|52.76|0|200
C|XLG|20250716|10:36:17.756098|S|600|52.78|0|600
C|XLG|20250716|10:36:17.756208|S|300|52.78|0|300
C|XLG|20250716|10:40:45.578029|S|300|52.81|0|300
C|XLG|20250716|10:54:04.136908|S|200|52.77|0|200
C|XLG|20250716|10:54:14.568151|S|900|52.74|0|900
C|XLG|20250716|11:03:30.505268|S|900|52.82|0|900
C|XLG|20250716|11:16:09.404512|S|200|52.815|0|200
C|XLG|20250716|11:16:09.516182|S|200|52.815|0|200
C|XLG|20250716|11:16:10.368389|S|200|52.81|0|200
C|XLG|20250716|11:16:10.430261|S|92|52.81|0|92
C|XLG|20250716|11:16:10.430353|S|1108|52.81|0|1108
C|XLG|20250716|11:16:32.641520|S|700|52.73|0|700
C|XLG|20250716|11:16:36.128633|S|200|52.76|0|200
C|XLG|20250716|11:16:36.128724|S|99|52.76|0|99
C|XLG|20250716|11:16:36.128893|S|52|52.76|0|52
C|XLG|20250716|11:28:57.777823|S|38|52.72|0|38
C|XLG|20250716|11:28:57.777877|S|22|52.72|0|22
C|XLG|20250716|11:28:57.777965|S|16|52.72|0|16
C|XLG|20250716|11:30:10.628065|S|500|52.67|0|500
C|XLG|20250716|11:55:13.419372|S|200|52.74|0|200
C|XLG|20250716|11:55:14.760700|S|100|52.72|0|100
C|XLG|20250716|11:55:16.079136|S|12|52.76|0|12
C|XLG|20250716|11:55:16.080275|S|26|52.76|0|26
C|XLG|20250716|11:55:16.080523|S|30|52.76|0|30
C|XLG|20250716|11:55:16.080531|S|16|52.76|0|16
C|XLG|20250716|11:55:16.080554|S|44|52.76|0|44
C|XLG|20250716|11:55:35.238447|S|100|52.75|0|100
C|XLG|20250716|11:55:45.615117|S|900|52.79|0|900
C|XLG|20250716|11:55:59.101831|S|1400|52.79|0|1400
C|XLG|20250716|11:56:01.384075|S|21|52.78|0|21
C|XLG|20250716|11:56:01.384131|S|18|52.78|0|18
C|XLG|20250716|11:56:01.384241|S|55|52.78|0|55
C|XLG|20250716|11:56:01.384266|S|14|52.78|0|14
C|XLG|20250716|11:56:34.648813|S|500|52.78|0|500
C|XLG|20250716|12:10:22.074978|S|520|52.73|0|520
C|XLG|20250716|12:10:22.075343|S|14|52.73|0|14
C|XLG|20250716|12:10:22.075400|S|13|52.73|0|13
C|XLG|20250716|12:10:22.075423|S|13|52.73|0|13
C|XLG|20250716|12:10:22.075456|S|25|52.73|0|25
C|XLG|20250716|12:10:22.075782|S|21|52.73|0|21
C|XLG|20250716|12:10:22.075965|S|11|52.73|0|11
C|XLG|20250716|12:10:22.075973|S|17|52.73|0|17
C|XLG|20250716|13:27:51.732786|S|1138|52.835|0|1138
C|XLG|20250716|13:27:51.732786|S|562|52.83|0|562
C|XLG|20250716|13:27:51.732983|S|300|52.83|0|300
C|XLG|20250716|13:27:51.733315|S|27|52.83|0|27
C|XLG|20250716|13:27:51.733330|S|15|52.83|0|15
C|XLG|20250716|13:27:51.733344|S|14|52.83|0|14
C|XLG|20250716|13:27:51.733392|S|12|52.83|0|12
C|XLG|20250716|13:27:51.733399|S|26|52.83|0|26
C|XLG|20250716|13:27:51.733448|S|15|52.83|0|15
C|XLG|20250716|13:27:51.733493|S|27|52.83|0|27
C|XLG|20250716|15:01:59.417484|S|400|52.92|0|400
C|XLG|20250716|15:53:10.051268|S|220|52.89|0|220
C|XLG|20250716|15:53:10.051276|S|47|52.89|0|47
C|XLG|20250716|15:53:10.051288|S|400|52.89|0|400
C|XLG|20250716|15:53:20.003299|S|100|52.895|0|100
C|XLG|20250716|15:55:00.889739|S|96|52.895|0|96
C|XLG|20250716|15:56:11.763475|S|98|52.905|0|98
C|XLI|20250716|09:35:11.210250|S|100|150.27|0|100
C|XLI|20250716|09:35:11.210259|S|14|150.27|0|14
C|XLI|20250716|09:37:25.574340|S|29|150.3|0|29
C|XLI|20250716|09:38:31.472113|S|100|150.22|0|100
C|XLI|20250716|09:40:09.926944|S|9|150.11|0|9
C|XLI|20250716|09:40:09.926951|S|8|150.11|0|8
C|XLI|20250716|09:40:09.927346|S|4|150.11|0|4
C|XLI|20250716|09:40:10.241753|S|9|150.12|0|9
C|XLI|20250716|09:40:12.423255|S|100|150.075|0|100
C|XLI|20250716|09:40:12.598576|S|100|150.08|0|100
C|XLI|20250716|09:40:19.345543|S|8|150.04|0|8
C|XLI|20250716|09:41:37.687458|S|12|149.98|0|12
C|XLI|20250716|09:43:03.929343|S|30|149.89|0|30
C|XLI|20250716|09:43:14.487671|S|100|149.91|0|100
C|XLI|20250716|09:44:00.308716|S|1|149.84|0|1
C|XLI|20250716|09:44:25.785908|S|100|149.82|0|100
C|XLI|20250716|09:46:10.289943|S|100|149.86|0|100
C|XLI|20250716|09:46:10.291298|S|100|149.86|0|100
C|XLI|20250716|09:46:14.287101|S|44|149.81|0|44
C|XLI|20250716|09:46:14.287112|S|7|149.81|0|7
C|XLI|20250716|09:46:14.287140|S|28|149.81|0|28
C|XLI|20250716|09:48:15.320589|S|55|149.75|0|55
C|XLI|20250716|09:48:15.320608|S|5|149.75|0|5
C|XLI|20250716|09:48:15.320609|S|7|149.75|0|7
C|XLI|20250716|09:48:15.320610|S|4|149.75|0|4
C|XLI|20250716|09:48:15.320624|S|10|149.75|0|10
C|XLI|20250716|09:48:24.550139|S|100|149.69|0|100
C|XLI|20250716|09:50:25.053324|S|9|149.58|0|9
C|XLI|20250716|09:51:19.885809|S|14|149.56|0|14
C|XLI|20250716|09:51:19.885875|S|6|149.56|0|6
C|XLI|20250716|09:51:19.885998|S|8|149.56|0|8
C|XLI|20250716|09:52:27.740302|S|29|149.53|0|29
C|XLI|20250716|09:52:27.740314|S|9|149.53|0|9
C|XLI|20250716|09:52:27.740325|S|4|149.53|0|4
C|XLI|20250716|09:52:41.667718|S|21|149.51|0|21
C|XLI|20250716|09:52:41.667724|S|5|149.51|0|5
C|XLI|20250716|09:52:41.667732|S|6|149.51|0|6
C|XLI|20250716|09:52:41.667738|S|5|149.51|0|5
C|XLI|20250716|09:52:41.667916|S|9|149.51|0|9
C|XLI|20250716|09:52:41.667924|S|10|149.51|0|10
C|XLI|20250716|09:53:10.825765|S|100|149.53|0|100
C|XLI|20250716|09:53:40.424461|S|100|149.51|0|100
C|XLI|20250716|09:55:44.602639|S|100|149.69|0|100
C|XLI|20250716|09:56:04.989314|S|39|149.67|0|39
C|XLI|20250716|09:56:05.012315|S|61|149.67|0|61
C|XLI|20250716|09:56:08.969789|S|6|149.68|0|6
C|XLI|20250716|09:58:16.634044|S|100|149.63|0|100
C|XLI|20250716|09:58:16.990013|S|30|149.61|0|30
C|XLI|20250716|09:58:16.990025|S|12|149.61|0|12
C|XLI|20250716|09:58:16.990048|S|16|149.61|0|16
C|XLI|20250716|09:58:16.990127|S|13|149.61|0|13
C|XLI|20250716|09:58:16.990176|S|28|149.61|0|28
C|XLI|20250716|09:58:16.990185|S|1|149.61|0|1
C|XLI|20250716|09:58:17.365618|S|100|149.61|0|100
C|XLI|20250716|09:58:59.236180|S|6|149.53|0|6
C|XLI|20250716|09:58:59.236195|S|5|149.53|0|5
C|XLI|20250716|09:58:59.236196|S|18|149.53|0|18
C|XLI|20250716|09:58:59.236209|S|4|149.53|0|4
C|XLI|20250716|09:58:59.236210|S|8|149.53|0|8
C|XLI|20250716|09:58:59.236219|S|8|149.53|0|8
C|XLI|20250716|09:58:59.870811|S|100|149.55|0|100
C|XLI|20250716|09:59:00.169112|S|100|149.54|0|100
C|XLI|20250716|09:59:00.426829|S|100|149.55|0|100
C|XLI|20250716|09:59:02.302041|S|100|149.54|0|100
C|XLI|20250716|09:59:34.839433|S|158|149.4|0|158
C|XLI|20250716|10:00:24.548215|S|5|149.53|0|5
C|XLI|20250716|10:00:53.290921|S|135|149.39|0|135
C|XLI|20250716|10:00:58.382130|S|14|149.43|0|14
C|XLI|20250716|10:00:58.382946|S|16|149.43|0|16
C|XLI|20250716|10:00:59.063393|S|17|149.43|0|17
C|XLI|20250716|10:01:00.195465|S|50|149.42|0|50
C|XLI|20250716|10:01:00.632230|S|100|149.44|0|100
C|XLI|20250716|10:02:25.693511|S|100|149.61|0|100
C|XLI|20250716|10:02:58.499875|S|4|149.61|0|4
C|XLI|20250716|10:03:22.609709|S|100|149.63|0|100
C|XLI|20250716|10:03:46.249292|S|100|149.65|0|100
C|XLI|20250716|10:03:46.783309|S|100|149.65|0|100
C|XLI|20250716|10:04:38.705018|S|100|149.72|0|100
C|XLI|20250716|10:04:45.867701|S|5|149.71|0|5
C|XLI|20250716|10:04:45.867701|S|34|149.71|0|34
C|XLI|20250716|10:05:51.882657|S|18|149.73|0|18
C|XLI|20250716|10:05:51.882666|S|10|149.73|0|10
C|XLI|20250716|10:05:51.882838|S|32|149.73|0|32
C|XLI|20250716|10:05:55.481795|S|100|149.69|0|100
C|XLI|20250716|10:05:56.152685|S|100|149.68|0|100
C|XLI|20250716|10:05:56.726689|S|100|149.71|0|100
C|XLI|20250716|10:05:58.169035|S|100|149.7|0|100
C|XLI|20250716|10:05:58.169035|S|100|149.7|0|100
C|XLI|20250716|10:07:33.861658|S|5|149.61|0|5
C|XLI|20250716|10:07:33.861770|S|7|149.61|0|7
C|XLI|20250716|10:08:00.109248|S|5|149.62|0|5
C|XLI|20250716|10:08:00.109289|S|12|149.62|0|12
C|XLI|20250716|10:08:18.451716|S|100|149.66|0|100
C|XLI|20250716|10:09:10.086142|S|50|149.72|0|50
C|XLI|20250716|10:09:10.086781|S|4|149.72|0|4
C|XLI|20250716|10:09:10.156740|S|14|149.72|0|14
C|XLI|20250716|10:09:10.156777|S|6|149.72|0|6
C|XLI|20250716|10:09:10.156791|S|6|149.72|0|6
C|XLI|20250716|10:09:10.158819|S|12|149.72|0|12
C|XLI|20250716|10:09:10.158830|S|8|149.72|0|8
C|XLI|20250716|10:09:20.310727|S|100|149.68|0|100
C|XLI|20250716|10:09:53.307534|S|50|149.72|0|50
C|XLI|20250716|10:09:53.433056|S|50|149.72|0|50
C|XLI|20250716|10:10:17.237759|S|63|149.76|0|63
C|XLI|20250716|10:10:17.542492|S|13|149.76|0|13
C|XLI|20250716|10:10:17.543027|S|24|149.76|0|24
C|XLI|20250716|10:10:18.441708|S|100|149.76|0|100
C|XLI|20250716|10:10:18.741434|S|100|149.76|0|100
C|XLI|20250716|10:10:18.848917|S|100|149.76|0|100
C|XLI|20250716|10:10:19.295323|S|100|149.76|0|100
C|XLI|20250716|10:10:30.258232|S|47|149.78|0|47
C|XLI|20250716|10:11:00.533333|S|50|149.81|0|50
C|XLI|20250716|10:11:00.533393|S|3|149.81|0|3
C|XLI|20250716|10:11:14.282841|S|35|149.8|0|35
C|XLI|20250716|10:11:14.282864|S|4|149.8|0|4
C|XLI|20250716|10:11:14.282895|S|5|149.8|0|5
C|XLI|20250716|10:11:14.282985|S|13|149.8|0|13
C|XLI|20250716|10:11:14.282991|S|4|149.8|0|4
C|XLI|20250716|10:11:15.546992|S|5|149.79|0|5
C|XLI|20250716|10:11:56.240594|S|100|149.79|0|100
C|XLI|20250716|10:11:56.240595|S|16|149.79|0|16
C|XLI|20250716|10:11:56.240656|S|84|149.79|0|84
C|XLI|20250716|10:11:56.791152|S|100|149.79|0|100
C|XLI|20250716|10:12:08.090272|S|100|149.73|0|100
C|XLI|20250716|10:12:11.970683|S|100|149.72|0|100
C|XLI|20250716|10:15:25.957573|S|53|149.8|0|53
C|XLI|20250716|10:15:25.957596|S|9|149.8|0|9
C|XLI|20250716|10:15:25.957597|S|10|149.8|0|10
C|XLI|20250716|10:15:36.651453|S|4|149.74|0|4
C|XLI|20250716|10:15:36.651464|S|7|149.74|0|7
C|XLI|20250716|10:15:36.651465|S|20|149.74|0|20
C|XLI|20250716|10:15:36.651474|S|7|149.74|0|7
C|XLI|20250716|10:17:31.583233|S|100|149.75|0|100
C|XLI|20250716|10:18:32.688488|S|47|149.74|0|47
C|XLI|20250716|10:19:09.462155|S|35|149.71|0|35
C|XLI|20250716|10:19:23.087480|S|10|149.73|0|10
C|XLI|20250716|10:19:30.012978|S|35|149.74|0|35
C|XLI|20250716|10:19:31.701851|S|100|149.73|0|100
C|XLI|20250716|10:20:46.330820|S|33|149.73|0|33
C|XLI|20250716|10:21:24.501065|S|3|149.72|0|3
C|XLI|20250716|10:22:00.133312|S|3|149.72|0|3
C|XLI|20250716|10:22:53.432433|S|8|149.76|0|8
C|XLI|20250716|10:22:53.567130|S|2|149.755|0|2
C|XLI|20250716|10:22:58.324968|S|13|149.73|0|13
C|XLI|20250716|10:22:58.324987|S|8|149.73|0|8
C|XLI|20250716|10:22:58.324987|S|5|149.73|0|5
C|XLI|20250716|10:22:58.324988|S|8|149.73|0|8
C|XLI|20250716|10:23:11.527309|S|10|149.71|0|10
C|XLI|20250716|10:23:11.527379|S|8|149.71|0|8
C|XLI|20250716|10:23:11.527389|S|5|149.71|0|5
C|XLI|20250716|10:23:11.527394|S|11|149.71|0|11
C|XLI|20250716|10:23:11.527402|S|6|149.71|0|6
C|XLI|20250716|10:23:33.493128|S|8|149.66|0|8
C|XLI|20250716|10:23:33.493142|S|13|149.66|0|13
C|XLI|20250716|10:23:33.493253|S|6|149.66|0|6
C|XLI|20250716|10:24:17.393218|S|6|149.64|0|6
C|XLI|20250716|10:24:17.393287|S|50|149.64|0|50
C|XLI|20250716|10:24:17.393312|S|144|149.64|0|144
C|XLI|20250716|10:24:36.398831|S|5|149.62|0|5
C|XLI|20250716|10:24:36.398845|S|25|149.62|0|25
C|XLI|20250716|10:24:36.651316|S|70|149.62|0|70
C|XLI|20250716|10:25:15.681204|S|20|149.58|0|20
C|XLI|20250716|10:25:15.681215|S|50|149.58|0|50
C|XLI|20250716|10:25:47.055634|S|9|149.54|0|9
C|XLI|20250716|10:25:47.055746|S|4|149.54|0|4
C|XLI|20250716|10:25:47.055949|S|5|149.54|0|5
C|XLI|20250716|10:25:47.056002|S|42|149.54|0|42
C|XLI|20250716|10:26:07.303511|S|100|149.525|0|100
C|XLI|20250716|10:26:39.356352|S|24|149.6|0|24
C|XLI|20250716|10:26:39.356396|S|9|149.6|0|9
C|XLI|20250716|10:27:16.285261|S|4|149.54|0|4
C|XLI|20250716|10:27:16.537470|S|100|149.53|0|100
C|XLI|20250716|10:27:17.281165|S|100|149.52|0|100
C|XLI|20250716|10:27:20.536113|S|100|149.52|0|100
C|XLI|20250716|10:27:20.537130|S|100|149.53|0|100
C|XLI|20250716|10:30:29.209454|S|14|149.45|0|14
C|XLI|20250716|10:30:29.209637|S|5|149.45|0|5
C|XLI|20250716|10:30:29.209795|S|5|149.45|0|5
C|XLI|20250716|10:30:29.209812|S|18|149.45|0|18
C|XLI|20250716|10:30:29.209828|S|30|149.45|0|30
C|XLI|20250716|10:30:29.209884|S|15|149.45|0|15
C|XLI|20250716|10:30:29.209893|S|8|149.45|0|8
C|XLI|20250716|10:30:29.209917|S|5|149.45|0|5
C|XLI|20250716|10:31:14.005604|S|100|149.5|0|100
C|XLI|20250716|10:31:47.716337|S|4|149.47|0|4
C|XLI|20250716|10:31:47.737137|S|9|149.47|0|9
C|XLI|20250716|10:31:48.093863|S|5|149.47|0|5
C|XLI|20250716|10:31:48.093889|S|5|149.47|0|5
C|XLI|20250716|10:31:48.095275|S|9|149.47|0|9
C|XLI|20250716|10:32:28.222642|S|4|149.44|0|4
C|XLI|20250716|10:32:28.222820|S|4|149.44|0|4
C|XLI|20250716|10:33:00.631328|S|20|149.43|0|20
C|XLI|20250716|10:33:00.679619|S|4|149.43|0|4
C|XLI|20250716|10:33:00.680130|S|4|149.43|0|4
C|XLI|20250716|10:33:00.680522|S|4|149.43|0|4
C|XLI|20250716|10:33:00.681310|S|9|149.43|0|9
C|XLI|20250716|10:33:01.020850|S|5|149.43|0|5
C|XLI|20250716|10:33:01.020861|S|6|149.43|0|6
C|XLI|20250716|10:33:01.020861|S|12|149.43|0|12
C|XLI|20250716|10:33:01.021307|S|5|149.43|0|5
C|XLI|20250716|10:33:01.021598|S|20|149.43|0|20
C|XLI|20250716|10:33:01.021613|S|9|149.43|0|9
C|XLI|20250716|10:33:01.021668|S|2|149.43|0|2
C|XLI|20250716|10:33:01.022159|S|100|149.43|0|100
C|XLI|20250716|10:33:02.774911|S|100|149.43|0|100
C|XLI|20250716|10:34:01.878527|S|37|149.44|0|37
C|XLI|20250716|10:35:54.582454|S|1|149.31|0|1
C|XLI|20250716|10:35:55.736897|S|74|149.28|0|74
C|XLI|20250716|10:35:55.737458|S|26|149.28|0|26
C|XLI|20250716|10:36:08.326504|S|43|149.25|0|43
C|XLI|20250716|10:36:08.326560|S|6|149.25|0|6
C|XLI|20250716|10:36:08.326567|S|7|149.25|0|7
C|XLI|20250716|10:36:08.326586|S|12|149.25|0|12
C|XLI|20250716|10:36:08.326616|S|32|149.25|0|32
C|XLI|20250716|10:36:17.756157|S|100|149.25|0|100
C|XLI|20250716|10:36:19.107689|S|100|149.26|0|100
C|XLI|20250716|10:36:21.178397|S|100|149.24|0|100
C|XLI|20250716|10:36:28.016139|S|47|149.24|0|47
C|XLI|20250716|10:36:28.044376|S|46|149.24|0|46
C|XLI|20250716|10:36:28.113482|S|100|149.26|0|100
C|XLI|20250716|10:36:28.164594|S|100|149.26|0|100
C|XLI|20250716|10:36:29.532758|S|77|149.28|0|77
C|XLI|20250716|10:37:48.891072|S|70|149.32|0|70
C|XLI|20250716|10:37:57.845579|S|12|149.315|0|12
C|XLI|20250716|10:39:34.391486|S|33|149.35|0|33
C|XLI|20250716|10:39:54.939102|S|2|149.37|0|2
C|XLI|20250716|10:42:16.641352|S|100|149.37|0|100
C|XLI|20250716|10:42:23.771979|S|4|149.35|0|4
C|XLI|20250716|10:42:23.772106|S|5|149.35|0|5
C|XLI|20250716|10:42:49.550360|S|1|149.38|0|1
C|XLI|20250716|10:43:16.707045|S|21|149.42|0|21
C|XLI|20250716|10:43:21.568001|S|7|149.41|0|7
C|XLI|20250716|10:43:21.568008|S|4|149.41|0|4
C|XLI|20250716|10:43:21.568015|S|10|149.41|0|10
C|XLI|20250716|10:43:21.568169|S|5|149.41|0|5
C|XLI|20250716|10:43:21.568611|S|12|149.41|0|12
C|XLI|20250716|10:43:21.568627|S|5|149.41|0|5
C|XLI|20250716|10:43:21.569180|S|6|149.41|0|6
C|XLI|20250716|10:43:21.576976|S|4|149.41|0|4
C|XLI|20250716|10:43:21.576985|S|4|149.41|0|4
C|XLI|20250716|10:43:21.577003|S|7|149.41|0|7
C|XLI|20250716|10:43:21.577090|S|4|149.41|0|4
C|XLI|20250716|10:43:21.577489|S|4|149.41|0|4
C|XLI|20250716|10:43:21.577599|S|7|149.41|0|7
C|XLI|20250716|10:43:21.577869|S|7|149.41|0|7
C|XLI|20250716|10:43:21.585413|S|14|149.41|0|14
C|XLI|20250716|10:45:14.649434|S|100|149.55|0|100
C|XLI|20250716|10:46:49.555436|S|50|149.61|0|50
C|XLI|20250716|10:46:49.555975|S|29|149.61|0|29
C|XLI|20250716|10:48:25.296843|S|2|149.68|0|2
C|XLI|20250716|10:50:55.876169|S|5|149.8|0|5
C|XLI|20250716|10:50:59.808343|S|15|149.8|0|15
C|XLI|20250716|10:51:11.826401|S|4|149.78|0|4
C|XLI|20250716|10:51:22.730363|S|100|149.8|0|100
C|XLI|20250716|10:51:43.150617|S|100|149.82|0|100
C|XLI|20250716|10:54:01.241450|S|1|149.88|0|1
C|XLI|20250716|10:54:01.241485|S|99|149.88|0|99
C|XLI|20250716|10:54:01.249127|S|100|149.85|0|100
C|XLI|20250716|10:54:08.700904|S|5|149.73|0|5
C|XLI|20250716|10:54:08.700927|S|3|149.73|0|3
C|XLI|20250716|10:54:08.903883|S|51|149.74|0|51
C|XLI|20250716|10:54:10.528222|S|100|149.68|0|100
C|XLI|20250716|10:54:10.743311|S|30|149.63|0|30
C|XLI|20250716|10:54:10.743338|S|14|149.63|0|14
C|XLI|20250716|10:54:10.743850|S|27|149.63|0|27
C|XLI|20250716|10:54:10.746653|S|29|149.63|0|29
C|XLI|20250716|10:54:14.275796|S|15|149.59|0|15
C|XLI|20250716|10:54:14.354729|S|6|149.59|0|6
C|XLI|20250716|10:54:14.565502|S|100|149.59|0|100
C|XLI|20250716|10:54:15.097468|S|100|149.59|0|100
C|XLI|20250716|10:54:28.750178|S|52|149.55|0|52
C|XLI|20250716|10:54:28.750366|S|5|149.55|0|5
C|XLI|20250716|10:54:28.750457|S|15|149.55|0|15
C|XLI|20250716|10:54:28.862323|S|8|149.55|0|8
C|XLI|20250716|10:54:28.862337|S|10|149.55|0|10
C|XLI|20250716|10:55:30.513096|S|100|149.58|0|100
C|XLI|20250716|10:55:38.695836|S|100|149.6|0|100
C|XLI|20250716|10:55:42.432020|S|29|149.62|0|29
C|XLI|20250716|10:55:42.432027|S|12|149.62|0|12
C|XLI|20250716|10:55:42.432036|S|11|149.62|0|11
C|XLI|20250716|10:55:42.432043|S|12|149.62|0|12
C|XLI|20250716|10:55:48.057838|S|5|149.57|0|5
C|XLI|20250716|10:55:48.057849|S|8|149.57|0|8
C|XLI|20250716|10:55:48.057850|S|32|149.57|0|32
C|XLI|20250716|10:55:48.058318|S|13|149.57|0|13
C|XLI|20250716|10:55:48.058587|S|19|149.57|0|19
C|XLI|20250716|10:55:52.303167|S|100|149.58|0|100
C|XLI|20250716|10:55:53.153099|S|100|149.61|0|100
C|XLI|20250716|10:56:05.729376|S|6|149.5|0|6
C|XLI|20250716|10:56:05.751572|S|19|149.5|0|19
C|XLI|20250716|10:56:11.317491|S|18|149.53|0|18
C|XLI|20250716|10:56:11.317737|S|6|149.53|0|6
C|XLI|20250716|10:56:11.317776|S|10|149.53|0|10
C|XLI|20250716|10:56:11.317921|S|66|149.53|0|66
C|XLI|20250716|10:56:27.725534|S|100|149.59|0|100
C|XLI|20250716|10:56:35.716570|S|100|149.56|0|100
C|XLI|20250716|10:57:02.322612|S|100|149.62|0|100
C|XLI|20250716|10:57:22.451893|S|9|149.57|0|9
C|XLI|20250716|10:57:22.451911|S|9|149.57|0|9
C|XLI|20250716|10:57:22.451920|S|4|149.57|0|4
C|XLI|20250716|10:57:22.451980|S|17|149.57|0|17
C|XLI|20250716|10:57:22.452158|S|4|149.57|0|4
C|XLI|20250716|10:57:22.452175|S|14|149.57|0|14
C|XLI|20250716|10:57:55.036598|S|17|149.57|0|17
C|XLI|20250716|10:59:35.722821|S|95|149.53|0|95
C|XLI|20250716|10:59:55.572505|S|100|149.53|0|100
C|XLI|20250716|11:00:55.824153|S|100|149.53|0|100
C|XLI|20250716|11:01:00.075789|S|100|149.56|0|100
C|XLI|20250716|11:01:00.091570|S|100|149.56|0|100
C|XLI|20250716|11:01:00.810400|S|25|149.58|0|25
C|XLI|20250716|11:01:00.810421|S|75|149.58|0|75
C|XLI|20250716|11:01:34.583165|S|24|149.49|0|24
C|XLI|20250716|11:01:34.583175|S|5|149.49|0|5
C|XLI|20250716|11:01:34.584825|S|7|149.49|0|7
C|XLI|20250716|11:01:34.584831|S|19|149.49|0|19
C|XLI|20250716|11:01:34.584845|S|16|149.49|0|16
C|XLI|20250716|11:02:48.775691|S|32|149.53|0|32
C|XLI|20250716|11:02:48.775702|S|68|149.53|0|68
C|XLI|20250716|11:02:56.793429|S|8|149.53|0|8
C|XLI|20250716|11:03:14.448539|S|100|149.57|0|100
C|XLI|20250716|11:03:14.448539|S|100|149.57|0|100
C|XLI|20250716|11:05:00.387773|S|63|149.6|0|63
C|XLI|20250716|11:08:56.020573|S|25|149.64|0|25
C|XLI|20250716|11:12:07.098179|S|100|149.73|0|100
C|XLI|20250716|11:12:07.099551|S|100|149.73|0|100
C|XLI|20250716|11:13:30.293692|S|64|149.74|0|64
C|XLI|20250716|11:13:42.631027|S|100|149.72|0|100
C|XLI|20250716|11:16:13.139610|S|56|149.55|0|56
C|XLI|20250716|11:16:13.802359|S|100|149.55|0|100
C|XLI|20250716|11:16:15.135238|S|100|149.58|0|100
C|XLI|20250716|11:16:16.476719|S|60|149.54|0|60
C|XLI|20250716|11:16:20.198165|S|13|149.43|0|13
C|XLI|20250716|11:16:27.439987|S|10|149.4|0|10
C|XLI|20250716|11:16:27.440051|S|36|149.4|0|36
C|XLI|20250716|11:16:27.440063|S|54|149.4|0|54
C|XLI|20250716|11:16:27.567793|S|100|149.42|0|100
C|XLI|20250716|11:16:28.746450|S|100|149.4|0|100
C|XLI|20250716|11:16:35.095263|S|100|149.37|0|100
C|XLI|20250716|11:16:36.128988|S|100|149.38|0|100
C|XLI|20250716|11:16:38.293265|S|10|149.32|0|10
C|XLI|20250716|11:16:38.293496|S|41|149.32|0|41
C|XLI|20250716|11:16:38.293513|S|6|149.32|0|6
C|XLI|20250716|11:16:38.293578|S|4|149.32|0|4
C|XLI|20250716|11:16:38.293619|S|8|149.32|0|8
C|XLI|20250716|11:16:38.293628|S|5|149.32|0|5
C|XLI|20250716|11:16:38.293644|S|7|149.32|0|7
C|XLI|20250716|11:16:38.293651|S|16|149.32|0|16
C|XLI|20250716|11:16:38.293667|S|3|149.32|0|3
C|XLI|20250716|11:16:58.490653|S|99|149.2|0|99
C|XLI|20250716|11:17:00.018525|S|10|149.19|0|10
C|XLI|20250716|11:17:04.842865|S|100|149.09|0|100
C|XLI|20250716|11:17:05.425430|S|30|149.09|0|30
C|XLI|20250716|11:17:06.859808|S|29|149.1|0|29
C|XLI|20250716|11:17:08.479585|S|100|149.08|0|100
C|XLI|20250716|11:17:27.555423|S|100|149.11|0|100
C|XLI|20250716|11:17:58.371180|S|100|149.11|0|100
C|XLI|20250716|11:17:59.807583|S|100|149.12|0|100
C|XLI|20250716|11:18:26.203852|S|19|149.05|0|19
C|XLI|20250716|11:18:38.162444|S|53|149.08|0|53
C|XLI|20250716|11:19:57.845568|S|100|148.92|0|100
C|XLI|20250716|11:20:04.918480|S|100|148.94|0|100
C|XLI|20250716|11:21:17.968535|S|100|148.89|0|100
C|XLI|20250716|11:21:47.668919|S|100|148.78|0|100
C|XLI|20250716|11:22:56.442821|S|1|148.83|0|1
C|XLI|20250716|11:23:32.362910|S|46|148.85|0|46
C|XLI|20250716|11:23:32.362911|S|14|148.85|0|14
C|XLI|20250716|11:23:32.362929|S|40|148.85|0|40
C|XLI|20250716|11:25:00.005887|S|36|148.8|0|36
C|XLI|20250716|11:26:32.841656|S|100|148.97|0|100
C|XLI|20250716|11:26:32.843142|S|100|148.97|0|100
C|XLI|20250716|11:26:38.645428|S|100|149|0|100
C|XLI|20250716|11:27:01.417897|S|100|148.95|0|100
C|XLI|20250716|11:28:57.760266|S|100|149.06|0|100
C|XLI|20250716|11:29:30.570531|S|11|149.08|0|11
C|XLI|20250716|11:29:58.000619|S|1|149.08|0|1
C|XLI|20250716|11:29:58.621978|S|9|149.06|0|9
C|XLI|20250716|11:29:58.622099|S|12|149.06|0|12
C|XLI|20250716|11:29:58.622195|S|6|149.06|0|6
C|XLI|20250716|11:29:58.622539|S|10|149.06|0|10
C|XLI|20250716|11:29:58.622548|S|6|149.06|0|6
C|XLI|20250716|11:29:58.622563|S|9|149.06|0|9
C|XLI|20250716|11:29:58.622586|S|8|149.06|0|8
C|XLI|20250716|11:29:58.622598|S|6|149.06|0|6
C|XLI|20250716|11:29:58.622630|S|34|149.06|0|34
C|XLI|20250716|11:30:09.552957|S|50|149.01|0|50
C|XLI|20250716|11:30:10.550953|S|100|148.93|0|100
C|XLI|20250716|11:30:10.755242|S|9|148.95|0|9
C|XLI|20250716|11:30:10.755281|S|6|148.95|0|6
C|XLI|20250716|11:30:35.537505|S|30|148.95|0|30
C|XLI|20250716|11:30:36.489059|S|100|148.95|0|100
C|XLI|20250716|11:30:44.285832|S|6|148.89|0|6
C|XLI|20250716|11:31:04.681447|S|4|148.85|0|4
C|XLI|20250716|11:31:04.681540|S|4|148.85|0|4
C|XLI|20250716|11:31:04.681619|S|9|148.85|0|9
C|XLI|20250716|11:31:04.681625|S|5|148.85|0|5
C|XLI|20250716|11:31:04.681717|S|9|148.85|0|9
C|XLI|20250716|11:31:04.681858|S|4|148.85|0|4
C|XLI|20250716|11:31:04.681979|S|4|148.85|0|4
C|XLI|20250716|11:31:07.935172|S|3|148.87|0|3
C|XLI|20250716|11:31:11.743564|S|100|148.83|0|100
C|XLI|20250716|11:31:12.013770|S|7|148.83|0|7
C|XLI|20250716|11:31:18.519310|S|6|148.85|0|6
C|XLI|20250716|11:31:18.519336|S|26|148.85|0|26
C|XLI|20250716|11:31:18.519352|S|30|148.85|0|30
C|XLI|20250716|11:31:18.519390|S|19|148.85|0|19
C|XLI|20250716|11:31:18.519673|S|15|148.85|0|15
C|XLI|20250716|11:31:30.879366|S|100|148.89|0|100
C|XLI|20250716|11:31:38.359182|S|100|148.87|0|100
C|XLI|20250716|11:31:41.750320|S|9|148.9|0|9
C|XLI|20250716|11:31:41.750383|S|4|148.9|0|4
C|XLI|20250716|11:31:42.042646|S|7|148.9|0|7
C|XLI|20250716|11:32:12.927972|S|78|148.86|0|78
C|XLI|20250716|11:32:13.742309|S|100|148.81|0|100
C|XLI|20250716|11:32:13.759976|S|6|148.8|0|6
C|XLI|20250716|11:32:13.863416|S|6|148.8|0|6
C|XLI|20250716|11:32:13.863458|S|11|148.8|0|11
C|XLI|20250716|11:32:14.196503|S|100|148.81|0|100
C|XLI|20250716|11:32:50.735709|S|99|148.8|0|99
C|XLI|20250716|11:33:02.321019|S|100|148.7|0|100
C|XLI|20250716|11:33:02.387645|S|100|148.69|0|100
C|XLI|20250716|11:33:02.988418|S|100|148.7|0|100
C|XLI|20250716|11:33:03.269530|S|100|148.69|0|100
C|XLI|20250716|11:33:03.286516|S|100|148.69|0|100
C|XLI|20250716|11:33:03.665445|S|100|148.69|0|100
C|XLI|20250716|11:33:21.226254|S|100|148.7|0|100
C|XLI|20250716|11:33:31.618753|S|60|148.72|0|60
C|XLI|20250716|11:33:52.123502|S|22|148.63|0|22
C|XLI|20250716|11:34:06.478835|S|2|148.71|0|2
C|XLI|20250716|11:34:10.032721|S|100|148.71|0|100
C|XLI|20250716|11:34:11.513324|S|100|148.67|0|100
C|XLI|20250716|11:34:11.870237|S|48|148.65|0|48
C|XLI|20250716|11:34:11.870683|S|26|148.65|0|26
C|XLI|20250716|11:34:31.694517|S|100|148.64|0|100
C|XLI|20250716|11:34:40.003344|S|100|148.64|0|100
C|XLI|20250716|11:34:40.004681|S|100|148.64|0|100
C|XLI|20250716|11:35:00.015138|S|82|148.63|0|82
C|XLI|20250716|11:35:01.138262|S|100|148.62|0|100
C|XLI|20250716|11:35:01.139611|S|100|148.62|0|100
C|XLI|20250716|11:35:03.647239|S|100|148.62|0|100
C|XLI|20250716|11:35:13.382648|S|100|148.59|0|100
C|XLI|20250716|11:35:18.790689|S|13|148.59|0|13
C|XLI|20250716|11:35:31.849935|S|100|148.62|0|100
C|XLI|20250716|11:35:56.993750|S|100|148.6|0|100
C|XLI|20250716|11:36:00.027736|S|5|148.54|0|5
C|XLI|20250716|11:36:00.029926|S|95|148.54|0|95
C|XLI|20250716|11:36:06.080881|S|31|148.53|0|31
C|XLI|20250716|11:36:59.073855|S|16|148.46|0|16
C|XLI|20250716|11:37:16.797957|S|100|148.44|0|100
C|XLI|20250716|11:38:11.533717|S|33|148.43|0|33
C|XLI|20250716|11:38:32.381508|S|4|148.46|0|4
C|XLI|20250716|11:38:32.381533|S|4|148.46|0|4
C|XLI|20250716|11:38:32.381575|S|39|148.46|0|39
C|XLI|20250716|11:38:32.381591|S|5|148.47|0|5
C|XLI|20250716|11:39:39.917506|S|100|148.53|0|100
C|XLI|20250716|11:39:54.819999|S|12|148.51|0|12
C|XLI|20250716|11:39:54.820017|S|7|148.51|0|7
C|XLI|20250716|11:39:54.820018|S|11|148.51|0|11
C|XLI|20250716|11:39:54.835314|S|70|148.51|0|70
C|XLI|20250716|11:39:54.987836|S|100|148.51|0|100
C|XLI|20250716|11:40:18.413676|S|100|148.62|0|100
C|XLI|20250716|11:40:18.809500|S|100|148.64|0|100
C|XLI|20250716|11:40:28.616747|S|100|148.66|0|100
C|XLI|20250716|11:41:36.770728|S|32|148.81|0|32
C|XLI|20250716|11:45:07.096695|S|30|149.02|0|30
C|XLI|20250716|11:46:07.764502|S|53|148.99|0|53
C|XLI|20250716|11:47:04.128676|S|100|149.05|0|100
C|XLI|20250716|11:47:36.083795|S|100|149|0|100
C|XLI|20250716|11:48:27.796821|S|49|148.93|0|49
C|XLI|20250716|11:50:31.376175|S|100|149.04|0|100
C|XLI|20250716|11:50:34.263630|S|21|149.09|0|21
C|XLI|20250716|11:50:34.263674|S|79|149.09|0|79
C|XLI|20250716|11:52:19.701360|S|100|148.93|0|100
C|XLI|20250716|11:54:30.249408|S|9|148.93|0|9
C|XLI|20250716|11:54:30.249436|S|12|148.93|0|12
C|XLI|20250716|11:54:36.260037|S|100|148.95|0|100
C|XLI|20250716|11:55:26.928008|S|21|149.27|0|21
C|XLI|20250716|11:55:29.506509|S|90|149.23|0|90
C|XLI|20250716|11:55:29.824809|S|100|149.23|0|100
C|XLI|20250716|11:55:30.702368|S|10|149.26|0|10
C|XLI|20250716|11:55:30.702382|S|90|149.26|0|90
C|XLI|20250716|11:55:40.098382|S|21|149.27|0|21
C|XLI|20250716|11:55:45.248406|S|85|149.28|0|85
C|XLI|20250716|11:55:45.248469|S|15|149.28|0|15
C|XLI|20250716|11:55:54.885960|S|100|149.31|0|100
C|XLI|20250716|11:55:58.570715|S|100|149.32|0|100
C|XLI|20250716|11:55:59.101802|S|100|149.32|0|100
C|XLI|20250716|11:56:13.821882|S|100|149.37|0|100
C|XLI|20250716|11:56:16.338890|S|19|149.41|0|19
C|XLI|20250716|11:56:16.338896|S|20|149.41|0|20
C|XLI|20250716|11:56:16.338938|S|17|149.41|0|17
C|XLI|20250716|11:56:16.339017|S|6|149.41|0|6
C|XLI|20250716|11:56:25.274734|S|28|149.37|0|28
C|XLI|20250716|11:56:27.656540|S|59|149.4|0|59
C|XLI|20250716|11:56:27.656765|S|41|149.4|0|41
C|XLI|20250716|11:56:31.258534|S|27|149.39|0|27
C|XLI|20250716|11:56:34.465958|S|100|149.4|0|100
C|XLI|20250716|11:56:34.475264|S|100|149.38|0|100
C|XLI|20250716|11:56:37.295468|S|43|149.38|0|43
C|XLI|20250716|11:56:48.201683|S|100|149.39|0|100
C|XLI|20250716|11:56:56.664021|S|50|149.41|0|50
C|XLI|20250716|11:56:58.701671|S|100|149.42|0|100
C|XLI|20250716|11:57:01.480138|S|100|149.46|0|100
C|XLI|20250716|11:57:23.734321|S|47|149.49|0|47
C|XLI|20250716|11:57:23.734342|S|53|149.49|0|53
C|XLI|20250716|11:57:25.705895|S|12|149.5|0|12
C|XLI|20250716|11:57:25.705936|S|88|149.5|0|88
C|XLI|20250716|11:57:36.704449|S|100|149.45|0|100
C|XLI|20250716|11:57:43.050571|S|21|149.46|0|21
C|XLI|20250716|11:57:52.628395|S|66|149.41|0|66
C|XLI|20250716|11:57:53.347439|S|100|149.4|0|100
C|XLI|20250716|11:58:32.489426|S|100|149.395|0|100
C|XLI|20250716|11:58:49.310960|S|21|149.43|0|21
C|XLI|20250716|11:59:37.039268|S|36|149.4|0|36
C|XLI|20250716|12:00:06.428352|S|97|149.435|0|97
C|XLI|20250716|12:00:19.734304|S|100|149.47|0|100
C|XLI|20250716|12:00:22.855654|S|29|149.45|0|29
C|XLI|20250716|12:00:22.863784|S|100|149.44|0|100
C|XLI|20250716|12:00:22.876786|S|13|149.44|0|13
C|XLI|20250716|12:00:41.497420|S|100|149.45|0|100
C|XLI|20250716|12:00:41.499099|S|100|149.44|0|100
C|XLI|20250716|12:00:44.675866|S|100|149.45|0|100
C|XLI|20250716|12:01:03.599142|S|97|149.5|0|97
C|XLI|20250716|12:01:03.650093|S|44|149.53|0|44
C|XLI|20250716|12:01:42.249847|S|21|149.43|0|21
C|XLI|20250716|12:04:02.651783|S|8|149.41|0|8
C|XLI|20250716|12:05:27.585907|S|100|149.49|0|100
C|XLI|20250716|12:06:15.878328|S|84|149.49|0|84
C|XLI|20250716|12:08:46.055097|S|100|149.55|0|100
C|XLI|20250716|12:08:46.569465|S|100|149.54|0|100
C|XLI|20250716|12:08:49.224599|S|97|149.52|0|97
C|XLI|20250716|12:08:58.067244|S|100|149.5|0|100
C|XLI|20250716|12:10:22.911773|S|13|149.51|0|13
C|XLI|20250716|12:10:22.911774|S|87|149.51|0|87
C|XLI|20250716|12:10:40.503079|S|100|149.46|0|100
C|XLI|20250716|12:10:40.503080|S|21|149.46|0|21
C|XLI|20250716|12:10:48.869671|S|82|149.44|0|82
C|XLI|20250716|12:10:49.817899|S|34|149.43|0|34
C|XLI|20250716|12:10:59.863296|S|100|149.41|0|100
C|XLI|20250716|12:11:12.272677|S|100|149.4|0|100
C|XLI|20250716|12:13:16.337721|S|91|149.45|0|91
C|XLI|20250716|12:13:53.011411|S|100|149.41|0|100
C|XLI|20250716|12:14:22.829171|S|100|149.43|0|100
C|XLI|20250716|12:15:20.054817|S|5|149.44|0|5
C|XLI|20250716|12:15:20.054818|S|11|149.44|0|11
C|XLI|20250716|12:15:45.957103|S|100|149.42|0|100
C|XLI|20250716|12:15:47.262333|S|100|149.42|0|100
C|XLI|20250716|12:15:47.406697|S|100|149.42|0|100
C|XLI|20250716|12:15:58.961817|S|100|149.4|0|100
C|XLI|20250716|12:20:16.113471|S|23|149.4|0|23
C|XLI|20250716|12:20:16.113485|S|4|149.4|0|4
C|XLI|20250716|12:20:16.113486|S|6|149.4|0|6
C|XLI|20250716|12:20:16.113496|S|10|149.4|0|10
C|XLI|20250716|12:21:00.730584|S|100|149.36|0|100
C|XLI|20250716|12:21:02.120971|S|21|149.35|0|21
C|XLI|20250716|12:22:03.161601|S|100|149.33|0|100
C|XLI|20250716|12:22:09.394584|S|100|149.31|0|100
C|XLI|20250716|12:22:18.770717|S|100|149.3|0|100
C|XLI|20250716|12:22:45.316134|S|100|149.32|0|100
C|XLI|20250716|12:25:10.760001|S|76|149.35|0|76
C|XLI|20250716|12:25:10.760014|S|9|149.35|0|9
C|XLI|20250716|12:25:10.760014|S|12|149.35|0|12
C|XLI|20250716|12:25:10.923256|S|3|149.35|0|3
C|XLI|20250716|12:25:52.182115|S|100|149.34|0|100
C|XLI|20250716|12:25:52.198650|S|100|149.35|0|100
C|XLI|20250716|12:26:01.847127|S|100|149.33|0|100
C|XLI|20250716|12:26:02.392018|S|100|149.32|0|100
C|XLI|20250716|12:26:02.425728|S|24|149.32|0|24
C|XLI|20250716|12:26:02.425762|S|5|149.32|0|5
C|XLI|20250716|12:26:02.425794|S|20|149.32|0|20
C|XLI|20250716|12:26:02.425900|S|5|149.32|0|5
C|XLI|20250716|12:26:02.425924|S|8|149.32|0|8
C|XLI|20250716|12:26:02.425930|S|14|149.32|0|14
C|XLI|20250716|12:26:03.071963|S|29|149.31|0|29
C|XLI|20250716|12:26:03.856944|S|29|149.31|0|29
C|XLI|20250716|12:30:04.727252|S|12|149.48|0|12
C|XLI|20250716|12:31:38.905000|S|1|149.51|0|1
C|XLI|20250716|12:34:33.470258|S|100|149.54|0|100
C|XLI|20250716|12:34:33.681097|S|100|149.54|0|100
C|XLI|20250716|12:39:02.040369|S|50|149.69|0|50
C|XLI|20250716|12:39:02.040377|S|14|149.69|0|14
C|XLI|20250716|12:39:23.010474|S|50|149.68|0|50
C|XLI|20250716|12:39:33.890204|S|100|149.67|0|100
C|XLI|20250716|12:40:10.945781|S|100|149.65|0|100
C|XLI|20250716|12:40:10.945798|S|43|149.65|0|43
C|XLI|20250716|12:43:51.238932|S|16|149.64|0|16
C|XLI|20250716|12:43:51.238945|S|10|149.64|0|10
C|XLI|20250716|12:44:55.560901|S|100|149.62|0|100
C|XLI|20250716|12:45:38.771719|S|6|149.57|0|6
C|XLI|20250716|12:45:38.771725|S|11|149.57|0|11
C|XLI|20250716|12:45:38.771754|S|11|149.57|0|11
C|XLI|20250716|12:45:42.582849|S|100|149.56|0|100
C|XLI|20250716|12:46:01.101981|S|100|149.52|0|100
C|XLI|20250716|12:46:01.102532|S|100|149.52|0|100
C|XLI|20250716|12:46:27.975477|S|96|149.55|0|96
C|XLI|20250716|12:46:36.013747|S|100|149.52|0|100
C|XLI|20250716|12:46:36.013748|S|2|149.52|0|2
C|XLI|20250716|12:46:36.709887|S|100|149.52|0|100
C|XLI|20250716|12:46:37.386536|S|100|149.48|0|100
C|XLI|20250716|12:46:44.101886|S|11|149.46|0|11
C|XLI|20250716|12:47:06.621205|S|29|149.35|0|29
C|XLI|20250716|12:49:50.084305|S|50|149.6|0|50
C|XLI|20250716|12:50:00.009236|S|27|149.6|0|27
C|XLI|20250716|12:50:05.995248|S|8|149.6|0|8
C|XLI|20250716|12:50:05.995255|S|14|149.6|0|14
C|XLI|20250716|12:50:05.995517|S|10|149.6|0|10
C|XLI|20250716|12:51:51.374161|S|100|149.68|0|100
C|XLI|20250716|12:52:14.112333|S|5|149.7|0|5
C|XLI|20250716|12:52:14.112352|S|85|149.7|0|85
C|XLI|20250716|12:52:14.112365|S|10|149.7|0|10
C|XLI|20250716|12:59:15.930812|S|13|149.77|0|13
C|XLI|20250716|12:59:15.934756|S|2|149.78|0|2
C|XLI|20250716|13:00:16.698843|S|5|149.79|0|5
C|XLI|20250716|13:01:25.045220|S|31|149.81|0|31
C|XLI|20250716|13:01:35.912913|S|4|149.79|0|4
C|XLI|20250716|13:01:35.912922|S|6|149.79|0|6
C|XLI|20250716|13:02:18.446260|S|10|149.77|0|10
C|XLI|20250716|13:03:32.638843|S|100|149.8|0|100
C|XLI|20250716|13:07:01.678496|S|5|149.82|0|5
C|XLI|20250716|13:09:01.954147|S|2|149.87|0|2
C|XLI|20250716|13:09:05.809695|S|19|149.87|0|19
C|XLI|20250716|13:09:31.525780|S|100|149.85|0|100
C|XLI|20250716|13:09:41.902076|S|6|149.85|0|6
C|XLI|20250716|13:09:41.902119|S|8|149.85|0|8
C|XLI|20250716|13:09:41.902479|S|13|149.85|0|13
C|XLI|20250716|13:09:41.902499|S|10|149.85|0|10
C|XLI|20250716|13:09:41.902512|S|4|149.85|0|4
C|XLI|20250716|13:09:58.001470|S|24|149.84|0|24
C|XLI|20250716|13:09:58.001484|S|7|149.84|0|7
C|XLI|20250716|13:09:58.001484|S|4|149.84|0|4
C|XLI|20250716|13:10:05.145737|S|100|149.86|0|100
C|XLI|20250716|13:11:55.568579|S|100|149.9|0|100
C|XLI|20250716|13:12:03.821520|S|17|149.92|0|17
C|XLI|20250716|13:12:03.821527|S|1|149.92|0|1
C|XLI|20250716|13:14:25.141671|S|100|149.93|0|100
C|XLI|20250716|13:14:29.426580|S|100|149.93|0|100
C|XLI|20250716|13:14:30.911159|S|17|149.92|0|17
C|XLI|20250716|13:16:25.921905|S|70|149.89|0|70
C|XLI|20250716|13:16:36.670151|S|21|149.87|0|21
C|XLI|20250716|13:16:36.670164|S|21|149.87|0|21
C|XLI|20250716|13:16:36.670359|S|6|149.87|0|6
C|XLI|20250716|13:16:36.670366|S|8|149.87|0|8
C|XLI|20250716|13:17:14.382197|S|100|149.85|0|100
C|XLI|20250716|13:20:12.613063|S|3|149.88|0|3
C|XLI|20250716|13:21:30.729159|S|58|149.87|0|58
C|XLI|20250716|13:21:53.929253|S|4|149.87|0|4
C|XLI|20250716|13:23:08.539317|S|100|149.82|0|100
C|XLI|20250716|13:24:09.002547|S|3|149.85|0|3
C|XLI|20250716|13:24:09.002547|S|8|149.85|0|8
C|XLI|20250716|13:25:43.228494|S|159|149.88|0|159
C|XLI|20250716|13:29:32.454813|S|100|149.87|0|100
C|XLI|20250716|13:29:33.193528|S|6|149.87|0|6
C|XLI|20250716|13:29:40.753355|S|11|149.87|0|11
C|XLI|20250716|13:33:00.770795|S|100|149.84|0|100
C|XLI|20250716|13:34:06.779167|S|1|149.78|0|1
C|XLI|20250716|13:34:26.913031|S|4|149.78|0|4
C|XLI|20250716|13:38:04.371164|S|1|149.83|0|1
C|XLI|20250716|13:38:17.069688|S|2|149.85|0|2
C|XLI|20250716|13:38:39.531137|S|2|149.91|0|2
C|XLI|20250716|13:42:16.397927|S|6|149.83|0|6
C|XLI|20250716|13:42:16.397934|S|5|149.83|0|5
C|XLI|20250716|13:42:16.397966|S|7|149.83|0|7
C|XLI|20250716|13:42:16.398034|S|4|149.83|0|4
C|XLI|20250716|13:42:16.398041|S|4|149.83|0|4
C|XLI|20250716|13:47:46.870051|S|1|149.915|0|1
C|XLI|20250716|13:48:01.412373|S|6|149.9|0|6
C|XLI|20250716|13:51:02.402443|S|100|149.83|0|100
C|XLI|20250716|13:52:42.584417|S|8|149.82|0|8
C|XLI|20250716|13:52:42.584430|S|28|149.82|0|28
C|XLI|20250716|13:52:42.584453|S|24|149.82|0|24
C|XLI|20250716|13:52:42.584544|S|40|149.82|0|40
C|XLI|20250716|13:52:42.687748|S|4|149.82|0|4
C|XLI|20250716|13:53:48.051868|S|100|149.84|0|100
C|XLI|20250716|14:01:46.818393|S|6|149.86|0|6
C|XLI|20250716|14:04:02.554085|S|100|149.94|0|100
C|XLI|20250716|14:04:39.541437|S|13|149.98|0|13
C|XLI|20250716|14:04:39.541605|S|50|149.98|0|50
C|XLI|20250716|14:05:15.096651|S|65|149.91|0|65
C|XLI|20250716|14:05:15.096722|S|35|149.91|0|35
C|XLI|20250716|14:05:18.694962|S|15|149.9|0|15
C|XLI|20250716|14:05:51.188187|S|2|149.91|0|2
C|XLI|20250716|14:06:11.056511|S|6|149.95|0|6
C|XLI|20250716|14:06:54.487889|S|13|149.95|0|13
C|XLI|20250716|14:09:55.512485|S|100|149.98|0|100
C|XLI|20250716|14:10:41.354450|S|10|149.95|0|10
C|XLI|20250716|14:12:38.495557|S|4|149.88|0|4
C|XLI|20250716|14:13:05.557880|S|3|149.86|0|3
C|XLI|20250716|14:13:05.557949|S|4|149.86|0|4
C|XLI|20250716|14:13:41.466921|S|2|149.87|0|2
C|XLI|20250716|14:13:48.010767|S|23|149.88|0|23
C|XLI|20250716|14:19:29.874074|S|1|149.9|0|1
C|XLI|20250716|14:20:07.125400|S|3|149.86|0|3
C|XLI|20250716|14:30:52.918583|S|100|150.07|0|100
C|XLI|20250716|14:37:43.786472|S|41|150.12|0|41
C|XLI|20250716|14:38:02.388705|S|100|150.11|0|100
C|XLI|20250716|14:39:19.572312|S|16|150.13|0|16
C|XLI|20250716|14:40:34.555905|S|16|150.09|0|16
C|XLI|20250716|14:40:34.555927|S|8|150.09|0|8
C|XLI|20250716|14:49:00.873080|S|12|150.16|0|12
C|XLI|20250716|14:49:28.311217|S|4|150.14|0|4
C|XLI|20250716|14:49:28.311264|S|4|150.14|0|4
C|XLI|20250716|14:49:28.311353|S|6|150.14|0|6
C|XLI|20250716|14:49:28.311443|S|28|150.14|0|28
C|XLI|20250716|14:49:28.311769|S|32|150.14|0|32
C|XLI|20250716|14:49:28.311798|S|13|150.14|0|13
C|XLI|20250716|14:49:28.311867|S|9|150.14|0|9
C|XLI|20250716|14:52:21.527233|S|43|150.16|0|43
C|XLI|20250716|14:55:39.237496|S|100|150.26|0|100
C|XLI|20250716|14:56:19.970833|S|100|150.27|0|100
C|XLI|20250716|14:57:07.922279|S|34|150.26|0|34
C|XLI|20250716|14:57:31.522742|S|6|150.25|0|6
C|XLI|20250716|15:00:08.676190|S|28|150.25|0|28
C|XLI|20250716|15:02:13.053321|S|5|150.36|0|5
C|XLI|20250716|15:02:13.053421|S|12|150.36|0|12
C|XLI|20250716|15:03:33.851955|S|15|150.36|0|15
C|XLI|20250716|15:03:34.447589|S|5|150.35|0|5
C|XLI|20250716|15:03:35.708312|S|7|150.35|0|7
C|XLI|20250716|15:04:38.321705|S|4|150.34|0|4
C|XLI|20250716|15:04:38.321721|S|96|150.34|0|96
C|XLI|20250716|15:04:38.961438|S|21|150.33|0|21
C|XLI|20250716|15:04:46.388467|S|4|150.29|0|4
C|XLI|20250716|15:04:46.388489|S|4|150.29|0|4
C|XLI|20250716|15:04:46.388532|S|4|150.29|0|4
C|XLI|20250716|15:04:46.389020|S|6|150.29|0|6
C|XLI|20250716|15:04:46.389459|S|4|150.29|0|4
C|XLI|20250716|15:07:32.559364|S|20|150.31|0|20
C|XLI|20250716|15:14:32.618054|S|100|150.35|0|100
C|XLI|20250716|15:14:41.905686|S|100|150.32|0|100
C|XLI|20250716|15:14:48.760527|S|50|150.31|0|50
C|XLI|20250716|15:15:30.345471|S|100|150.27|0|100
C|XLI|20250716|15:16:13.225830|S|13|150.26|0|13
C|XLI|20250716|15:16:15.404661|S|35|150.25|0|35
C|XLI|20250716|15:22:53.661562|S|100|150.32|0|100
C|XLI|20250716|15:27:26.440539|S|8|150.38|0|8
C|XLI|20250716|15:30:03.106772|S|22|150.38|0|22
C|XLI|20250716|15:30:03.107042|S|4|150.38|0|4
C|XLI|20250716|15:30:03.107058|S|5|150.38|0|5
C|XLI|20250716|15:30:03.107072|S|4|150.38|0|4
C|XLI|20250716|15:30:03.107079|S|4|150.38|0|4
C|XLI|20250716|15:30:03.107202|S|4|150.38|0|4
C|XLI|20250716|15:30:20.167898|S|10|150.35|0|10
C|XLI|20250716|15:30:20.938187|S|5|150.34|0|5
C|XLI|20250716|15:30:20.938229|S|5|150.34|0|5
C|XLI|20250716|15:30:20.938305|S|10|150.34|0|10
C|XLI|20250716|15:30:20.951198|S|4|150.34|0|4
C|XLI|20250716|15:30:21.089263|S|9|150.34|0|9
C|XLI|20250716|15:32:37.379260|S|100|150.33|0|100
C|XLI|20250716|15:41:09.519108|S|100|150.41|0|100
C|XLI|20250716|15:41:09.519108|S|100|150.41|0|100
C|XLI|20250716|15:44:46.334499|S|100|150.43|0|100
C|XLI|20250716|15:47:31.318017|S|8|150.44|0|8
C|XLI|20250716|15:47:32.073822|S|100|150.44|0|100
C|XLI|20250716|15:47:34.774946|S|1|150.44|0|1
C|XLI|20250716|15:47:35.736542|S|93|150.44|0|93
C|XLI|20250716|15:47:35.957685|S|26|150.45|0|26
C|XLI|20250716|15:50:04.185508|S|19|150.46|0|19
C|XLI|20250716|15:50:04.185539|S|12|150.46|0|12
C|XLI|20250716|15:50:04.185554|S|7|150.46|0|7
C|XLI|20250716|15:50:04.494938|S|4|150.45|0|4
C|XLI|20250716|15:50:04.494966|S|15|150.45|0|15
C|XLI|20250716|15:50:07.372119|S|5|150.42|0|5
C|XLI|20250716|15:50:07.372130|S|29|150.42|0|29
C|XLI|20250716|15:50:07.372136|S|4|150.42|0|4
C|XLI|20250716|15:50:07.372208|S|62|150.42|0|62
C|XLI|20250716|15:50:31.118588|S|28|150.38|0|28
C|XLI|20250716|15:50:35.268431|S|25|150.36|0|25
C|XLI|20250716|15:50:58.730024|S|14|150.31|0|14
C|XLI|20250716|15:51:34.561925|S|4|150.32|0|4
C|XLI|20250716|15:51:34.760166|S|3|150.31|0|3
C|XLI|20250716|15:51:36.255648|S|7|150.32|0|7
C|XLI|20250716|15:52:27.603308|S|54|150.29|0|54
C|XLI|20250716|15:52:29.166514|S|2|150.3|0|2
C|XLI|20250716|15:52:32.212478|S|8|150.31|0|8
C|XLI|20250716|15:52:44.207579|S|5|150.31|0|5
C|XLI|20250716|15:52:44.207624|S|4|150.31|0|4
C|XLI|20250716|15:52:44.207643|S|5|150.31|0|5
C|XLI|20250716|15:52:44.207643|S|5|150.31|0|5
C|XLI|20250716|15:52:44.207655|S|5|150.31|0|5
C|XLI|20250716|15:52:44.207695|S|5|150.31|0|5
C|XLI|20250716|15:52:44.207785|S|71|150.31|0|71
C|XLI|20250716|15:53:00.011318|S|100|150.29|0|100
C|XLI|20250716|15:53:13.121714|S|100|150.27|0|100
C|XLI|20250716|15:53:33.966112|S|4|150.28|0|4
C|XLI|20250716|15:53:33.966220|S|4|150.28|0|4
C|XLI|20250716|15:53:33.966559|S|4|150.28|0|4
C|XLI|20250716|15:53:34.021179|S|7|150.28|0|7
C|XLI|20250716|15:53:34.021726|S|4|150.28|0|4
C|XLI|20250716|15:53:34.021803|S|4|150.28|0|4
C|XLI|20250716|15:53:34.110478|S|4|150.28|0|4
C|XLI|20250716|15:53:44.766811|S|6|150.27|0|6
C|XLI|20250716|15:53:44.767757|S|7|150.27|0|7
C|XLI|20250716|15:53:44.767765|S|8|150.27|0|8
C|XLI|20250716|15:53:44.767789|S|5|150.27|0|5
C|XLI|20250716|15:53:45.317399|S|20|150.27|0|20
C|XLI|20250716|15:53:45.317419|S|25|150.27|0|25
C|XLI|20250716|15:53:45.317425|S|5|150.27|0|5
C|XLI|20250716|15:53:51.061010|S|8|150.27|0|8
C|XLI|20250716|15:53:51.061026|S|4|150.27|0|4
C|XLI|20250716|15:53:51.061059|S|4|150.27|0|4
C|XLI|20250716|15:53:51.061067|S|4|150.27|0|4
C|XLI|20250716|15:53:51.061076|S|6|150.27|0|6
C|XLI|20250716|15:54:40.073609|S|5|150.31|0|5
C|XLI|20250716|15:55:00.034079|S|1|150.35|0|1
C|XLI|20250716|15:56:35.600604|S|1|150.46|0|1
C|XLI|20250716|15:56:38.275758|S|100|150.45|0|100
C|XLI|20250716|15:56:38.558178|S|100|150.45|0|100
C|XLI|20250716|15:57:09.867449|S|100|150.46|0|100
C|XLI|20250716|15:57:11.860297|S|100|150.46|0|100
C|XLI|20250716|15:57:28.297839|S|114|150.48|0|114
C|XLI|20250716|15:57:31.374448|S|3|150.495|0|3
C|XLI|20250716|15:57:31.901134|S|4|150.48|0|4
C|XLI|20250716|15:58:14.816245|S|100|150.47|0|100
C|XLI|20250716|15:58:16.263167|S|100|150.47|0|100
C|XLI|20250716|15:58:30.049697|S|100|150.45|0|100
C|XLI|20250716|15:59:00.527901|S|1|150.43|0|1
C|XLI|20250716|15:59:00.528796|S|199|150.43|0|199
C|XLI|20250716|15:59:09.292711|S|100|150.41|0|100
C|XLI|20250716|15:59:09.301111|S|100|150.41|0|100
C|XLI|20250716|15:59:10.417148|S|100|150.42|0|100
C|XLI|20250716|15:59:10.652406|S|100|150.42|0|100
C|XLI|20250716|15:59:11.044007|S|100|150.42|0|100
C|XLI|20250716|15:59:13.896917|S|100|150.41|0|100
C|XLI|20250716|15:59:20.388832|S|24|150.42|0|24
C|XLI|20250716|15:59:31.277635|S|100|150.41|0|100
C|XLI|20250716|15:59:34.935384|S|81|150.43|0|81
C|XLI|20250716|15:59:37.265434|S|100|150.435|0|100
C|XLI|20250716|15:59:37.608576|S|100|150.43|0|100
C|XLI|20250716|15:59:45.038403|S|100|150.435|0|100
C|XLI|20250716|15:59:49.042353|S|7|150.425|0|7
C|XLI|20250716|15:59:51.753704|S|13|150.435|0|13
C|XLI|20250716|15:59:54.179358|S|50|150.42|0|50
C|XLI|20250716|15:59:55.893937|S|17|150.435|0|17
C|XLI|20250716|15:59:56.225763|S|100|150.42|0|100
C|XLI|20250716|15:59:57.658527|S|100|150.415|0|100
C|XLI|20250716|15:59:57.674387|S|100|150.41|0|100
C|XLI|20250716|15:59:57.941727|S|100|150.41|0|100
C|XLK|20250716|09:30:01.260233|S|20|258.025|0|20
C|XLK|20250716|09:31:00.999428|S|87|257.995|0|87
C|XLK|20250716|09:36:08.039325|S|100|257.78|0|100
C|XLK|20250716|09:38:29.183594|S|2|257.51|0|2
C|XLK|20250716|09:38:29.183722|S|2|257.51|0|2
C|XLK|20250716|09:40:17.375407|S|42|257.63|0|42
C|XLK|20250716|09:40:40.226713|S|100|257.53|0|100
C|XLK|20250716|09:41:46.788185|S|100|257.32|0|100
C|XLK|20250716|09:42:10.352395|S|100|257.31|0|100
C|XLK|20250716|09:47:44.087435|S|100|257.2|0|100
C|XLK|20250716|09:48:53.935092|S|4|257.19|0|4
C|XLK|20250716|09:48:53.935102|S|2|257.19|0|2
C|XLK|20250716|09:48:53.935176|S|3|257.19|0|3
C|XLK|20250716|09:48:53.935220|S|2|257.19|0|2
C|XLK|20250716|09:48:53.935283|S|3|257.19|0|3
C|XLK|20250716|09:48:53.935354|S|4|257.19|0|4
C|XLK|20250716|09:48:59.241129|S|100|257.13|0|100
C|XLK|20250716|09:50:06.395493|S|72|256.88|0|72
C|XLK|20250716|09:50:53.240108|S|100|256.75|0|100
C|XLK|20250716|09:51:40.878371|S|49|256.65|0|49
C|XLK|20250716|09:51:40.878482|S|4|256.65|0|4
C|XLK|20250716|09:51:40.878672|S|2|256.65|0|2
C|XLK|20250716|09:51:40.878682|S|3|256.65|0|3
C|XLK|20250716|09:51:40.878837|S|5|256.65|0|5
C|XLK|20250716|09:51:40.878848|S|2|256.65|0|2
C|XLK|20250716|09:51:40.879479|S|3|256.65|0|3
C|XLK|20250716|09:52:20.863563|S|100|256.64|0|100
C|XLK|20250716|09:52:42.490341|S|100|256.71|0|100
C|XLK|20250716|09:52:56.884291|S|75|256.85|0|75
C|XLK|20250716|09:53:16.807141|S|100|256.72|0|100
C|XLK|20250716|09:54:30.838805|S|2|256.7|0|2
C|XLK|20250716|09:54:30.839058|S|3|256.7|0|3
C|XLK|20250716|09:55:00.832433|S|100|256.66|0|100
C|XLK|20250716|09:55:23.759433|S|81|256.79|0|81
C|XLK|20250716|09:55:23.759484|S|19|256.79|0|19
C|XLK|20250716|09:56:30.138571|S|100|256.87|0|100
C|XLK|20250716|09:57:40.714577|S|100|256.74|0|100
C|XLK|20250716|09:57:52.759137|S|100|256.69|0|100
C|XLK|20250716|09:59:09.473487|S|100|256.78|0|100
C|XLK|20250716|09:59:54.771031|S|60|256.84|0|60
C|XLK|20250716|10:00:00.044438|S|100|256.82|0|100
C|XLK|20250716|10:00:00.731397|S|29|256.75|0|29
C|XLK|20250716|10:00:00.731508|S|71|256.75|0|71
C|XLK|20250716|10:00:02.262243|S|100|256.79|0|100
C|XLK|20250716|10:00:07.491337|S|100|256.77|0|100
C|XLK|20250716|10:00:11.446100|S|100|256.83|0|100
C|XLK|20250716|10:00:37.593818|S|100|256.87|0|100
C|XLK|20250716|10:01:24.569271|S|100|256.89|0|100
C|XLK|20250716|10:02:10.596544|S|100|256.95|0|100
C|XLK|20250716|10:02:18.137069|S|100|256.89|0|100
C|XLK|20250716|10:02:30.641881|S|100|256.86|0|100
C|XLK|20250716|10:03:37.136163|S|100|256.86|0|100
C|XLK|20250716|10:03:40.412213|S|2|256.87|0|2
C|XLK|20250716|10:03:40.412227|S|2|256.87|0|2
C|XLK|20250716|10:04:06.085511|S|100|256.96|0|100
C|XLK|20250716|10:04:33.351730|S|25|256.99|0|25
C|XLK|20250716|10:04:33.351819|S|75|256.99|0|75
C|XLK|20250716|10:05:03.717716|S|100|256.77|0|100
C|XLK|20250716|10:06:05.532933|S|55|256.84|0|55
C|XLK|20250716|10:06:05.532941|S|12|256.84|0|12
C|XLK|20250716|10:06:05.532949|S|2|256.84|0|2
C|XLK|20250716|10:06:05.533000|S|5|256.84|0|5
C|XLK|20250716|10:06:05.533060|S|2|256.84|0|2
C|XLK|20250716|10:06:05.533067|S|3|256.84|0|3
C|XLK|20250716|10:06:05.533074|S|2|256.84|0|2
C|XLK|20250716|10:06:05.537987|S|2|256.84|0|2
C|XLK|20250716|10:06:05.539051|S|3|256.84|0|3
C|XLK|20250716|10:06:05.539118|S|3|256.84|0|3
C|XLK|20250716|10:06:05.539730|S|2|256.84|0|2
C|XLK|20250716|10:06:05.539739|S|9|256.84|0|9
C|XLK|20250716|10:07:04.560653|S|100|256.65|0|100
C|XLK|20250716|10:07:05.184132|S|100|256.63|0|100
C|XLK|20250716|10:07:33.846252|S|100|256.69|0|100
C|XLK|20250716|10:08:00.146943|S|2|256.64|0|2
C|XLK|20250716|10:08:00.153981|S|5|256.64|0|5
C|XLK|20250716|10:09:03.408693|S|100|256.87|0|100
C|XLK|20250716|10:09:26.453406|S|100|256.95|0|100
C|XLK|20250716|10:09:45.586519|S|100|256.92|0|100
C|XLK|20250716|10:11:49.143324|S|100|257|0|100
C|XLK|20250716|10:13:37.949116|S|100|257.12|0|100
C|XLK|20250716|10:13:38.029212|S|3|257.12|0|3
C|XLK|20250716|10:13:38.029227|S|27|257.12|0|27
C|XLK|20250716|10:13:38.029343|S|2|257.12|0|2
C|XLK|20250716|10:13:38.038767|S|3|257.12|0|3
C|XLK|20250716|10:15:28.284492|S|11|256.9|0|11
C|XLK|20250716|10:15:33.340968|S|11|256.84|0|11
C|XLK|20250716|10:17:50.889993|S|20|257|0|20
C|XLK|20250716|10:19:26.159539|S|15|257.15|0|15
C|XLK|20250716|10:19:26.159570|S|85|257.15|0|85
C|XLK|20250716|10:19:28.273896|S|100|257.15|0|100
C|XLK|20250716|10:20:33.404701|S|100|257.06|0|100
C|XLK|20250716|10:22:01.357253|S|100|257.08|0|100
C|XLK|20250716|10:24:49.217053|S|100|257.16|0|100
C|XLK|20250716|10:25:31.967783|S|2|257.11|0|2
C|XLK|20250716|10:25:31.967799|S|2|257.11|0|2
C|XLK|20250716|10:25:47.071676|S|3|257.02|0|3
C|XLK|20250716|10:25:47.072878|S|2|257.02|0|2
C|XLK|20250716|10:25:47.072895|S|2|257.02|0|2
C|XLK|20250716|10:25:47.072901|S|4|257.02|0|4
C|XLK|20250716|10:25:47.072907|S|2|257.02|0|2
C|XLK|20250716|10:25:47.072968|S|4|257.02|0|4
C|XLK|20250716|10:25:47.073262|S|2|257.02|0|2
C|XLK|20250716|10:25:47.073315|S|3|257.02|0|3
C|XLK|20250716|10:25:47.073423|S|2|257.02|0|2
C|XLK|20250716|10:25:47.073485|S|2|257.02|0|2
C|XLK|20250716|10:25:47.073493|S|74|257.02|0|74
C|XLK|20250716|10:25:53.089643|S|100|256.93|0|100
C|XLK|20250716|10:27:20.536059|S|100|256.95|0|100
C|XLK|20250716|10:27:20.536597|S|100|256.96|0|100
C|XLK|20250716|10:28:08.082246|S|8|257.06|0|8
C|XLK|20250716|10:28:08.082276|S|3|257.06|0|3
C|XLK|20250716|10:28:08.082285|S|4|257.06|0|4
C|XLK|20250716|10:28:08.728708|S|100|257.06|0|100
C|XLK|20250716|10:28:51.671204|S|100|257.08|0|100
C|XLK|20250716|10:29:33.465797|S|89|257.14|0|89
C|XLK|20250716|10:29:33.465813|S|11|257.14|0|11
C|XLK|20250716|10:33:00.630855|S|5|257.19|0|5
C|XLK|20250716|10:33:47.272161|S|8|257.2|0|8
C|XLK|20250716|10:33:47.272256|S|84|257.2|0|84
C|XLK|20250716|10:33:51.585154|S|100|257.19|0|100
C|XLK|20250716|10:35:55.736180|S|10|256.86|0|10
C|XLK|20250716|10:35:55.738959|S|4|256.86|0|4
C|XLK|20250716|10:35:55.738998|S|2|256.86|0|2
C|XLK|20250716|10:35:55.739080|S|4|256.86|0|4
C|XLK|20250716|10:36:08.058398|S|100|256.91|0|100
C|XLK|20250716|10:36:17.106389|S|100|256.85|0|100
C|XLK|20250716|10:36:17.756357|S|100|256.88|0|100
C|XLK|20250716|10:37:29.887125|S|100|257.11|0|100
C|XLK|20250716|10:38:11.941076|S|12|257.04|0|12
C|XLK|20250716|10:38:11.941272|S|19|257.04|0|19
C|XLK|20250716|10:38:11.941281|S|9|257.04|0|9
C|XLK|20250716|10:38:11.941302|S|3|257.04|0|3
C|XLK|20250716|10:38:21.073461|S|100|257.04|0|100
C|XLK|20250716|10:39:09.370701|S|100|256.94|0|100
C|XLK|20250716|10:40:33.572127|S|100|257.12|0|100
C|XLK|20250716|10:41:01.622332|S|100|257.03|0|100
C|XLK|20250716|10:41:02.412815|S|25|257|0|25
C|XLK|20250716|10:42:14.325202|S|32|256.8|0|32
C|XLK|20250716|10:42:14.330320|S|68|256.795|0|68
C|XLK|20250716|10:43:02.714266|S|14|256.82|0|14
C|XLK|20250716|10:44:14.515246|S|100|256.76|0|100
C|XLK|20250716|10:46:37.973246|S|100|256.95|0|100
C|XLK|20250716|10:48:38.941218|S|100|257.06|0|100
C|XLK|20250716|10:51:16.947571|S|12|257.06|0|12
C|XLK|20250716|10:54:06.728216|S|100|256.69|0|100
C|XLK|20250716|10:54:11.522967|S|100|256.69|0|100
C|XLK|20250716|10:54:13.503072|S|68|256.65|0|68
C|XLK|20250716|10:54:13.503163|S|32|256.65|0|32
C|XLK|20250716|10:54:13.510187|S|3|256.66|0|3
C|XLK|20250716|10:54:13.510194|S|8|256.66|0|8
C|XLK|20250716|10:54:13.510224|S|2|256.66|0|2
C|XLK|20250716|10:54:13.510245|S|4|256.66|0|4
C|XLK|20250716|10:54:13.510295|S|6|256.66|0|6
C|XLK|20250716|10:54:13.510311|S|9|256.66|0|9
C|XLK|20250716|10:54:13.526236|S|100|256.65|0|100
C|XLK|20250716|10:54:14.129958|S|100|256.6|0|100
C|XLK|20250716|10:54:14.565483|S|100|256.61|0|100
C|XLK|20250716|10:54:14.565483|S|100|256.6|0|100
C|XLK|20250716|10:54:14.667404|S|100|256.62|0|100
C|XLK|20250716|10:54:14.751259|S|11|256.59|0|11
C|XLK|20250716|10:54:14.751268|S|6|256.59|0|6
C|XLK|20250716|10:54:14.751331|S|2|256.59|0|2
C|XLK|20250716|10:54:14.751342|S|21|256.59|0|21
C|XLK|20250716|10:54:14.751412|S|2|256.59|0|2
C|XLK|20250716|10:54:14.751553|S|58|256.59|0|58
C|XLK|20250716|10:54:14.753865|S|100|256.58|0|100
C|XLK|20250716|10:54:17.289388|S|14|256.59|0|14
C|XLK|20250716|10:54:17.289396|S|9|256.59|0|9
C|XLK|20250716|10:54:17.290814|S|8|256.6|0|8
C|XLK|20250716|10:54:17.290825|S|2|256.6|0|2
C|XLK|20250716|10:54:17.290854|S|7|256.6|0|7
C|XLK|20250716|10:54:17.290858|S|14|256.6|0|14
C|XLK|20250716|10:54:17.290873|S|2|256.6|0|2
C|XLK|20250716|10:54:17.298062|S|100|256.6|0|100
C|XLK|20250716|10:54:18.686507|S|100|256.69|0|100
C|XLK|20250716|10:54:29.325666|S|100|256.67|0|100
C|XLK|20250716|10:54:31.590257|S|100|256.67|0|100
C|XLK|20250716|10:54:32.180835|S|23|256.67|0|23
C|XLK|20250716|10:54:32.180852|S|13|256.67|0|13
C|XLK|20250716|10:54:32.180866|S|7|256.67|0|7
C|XLK|20250716|10:54:51.339913|S|100|256.54|0|100
C|XLK|20250716|10:55:15.327000|S|100|256.45|0|100
C|XLK|20250716|10:55:16.801293|S|38|256.52|0|38
C|XLK|20250716|10:55:22.184880|S|100|256.52|0|100
C|XLK|20250716|10:55:22.776754|S|100|256.54|0|100
C|XLK|20250716|10:55:30.513235|S|75|256.73|0|75
C|XLK|20250716|10:55:30.513252|S|100|256.75|0|100
C|XLK|20250716|10:55:34.477546|S|7|256.78|0|7
C|XLK|20250716|10:55:40.054955|S|11|256.88|0|11
C|XLK|20250716|10:55:40.054965|S|89|256.88|0|89
C|XLK|20250716|10:55:40.054966|S|11|256.88|0|11
C|XLK|20250716|10:56:05.656412|S|2|256.68|0|2
C|XLK|20250716|10:56:14.555254|S|100|256.73|0|100
C|XLK|20250716|10:56:22.029409|S|22|256.72|0|22
C|XLK|20250716|10:56:47.620550|S|100|256.79|0|100
C|XLK|20250716|10:57:22.446741|S|100|256.81|0|100
C|XLK|20250716|10:58:09.785194|S|74|256.62|0|74
C|XLK|20250716|10:58:09.785202|S|20|256.62|0|20
C|XLK|20250716|10:58:37.609255|S|2|256.52|0|2
C|XLK|20250716|10:58:38.755321|S|12|256.46|0|12
C|XLK|20250716|10:58:39.211727|S|100|256.45|0|100
C|XLK|20250716|10:58:53.326872|S|9|256.49|0|9
C|XLK|20250716|10:59:30.245641|S|91|256.62|0|91
C|XLK|20250716|11:03:00.028985|S|59|256.91|0|59
C|XLK|20250716|11:03:00.028996|S|41|256.91|0|41
C|XLK|20250716|11:03:30.509905|S|15|257|0|15
C|XLK|20250716|11:03:30.509939|S|85|257|0|85
C|XLK|20250716|11:04:07.075227|S|1|257.03|0|1
C|XLK|20250716|11:04:24.578704|S|100|257.09|0|100
C|XLK|20250716|11:04:52.648791|S|100|257.02|0|100
C|XLK|20250716|11:04:52.650028|S|100|257.02|0|100
C|XLK|20250716|11:08:07.534881|S|100|256.94|0|100
C|XLK|20250716|11:10:34.247030|S|100|256.93|0|100
C|XLK|20250716|11:12:50.296061|S|100|257.08|0|100
C|XLK|20250716|11:16:02.361099|S|8|257.23|0|8
C|XLK|20250716|11:16:02.361856|S|2|257.23|0|2
C|XLK|20250716|11:16:08.902822|S|200|257.07|0|200
C|XLK|20250716|11:16:09.480792|S|100|256.88|0|100
C|XLK|20250716|11:16:12.058735|S|100|256.63|0|100
C|XLK|20250716|11:16:14.133805|S|100|256.8|0|100
C|XLK|20250716|11:16:15.269446|S|100|256.78|0|100
C|XLK|20250716|11:16:15.567399|S|5|256.74|0|5
C|XLK|20250716|11:16:15.567459|S|95|256.74|0|95
C|XLK|20250716|11:16:15.568079|S|100|256.75|0|100
C|XLK|20250716|11:16:20.145995|S|18|256.59|0|18
C|XLK|20250716|11:16:20.146004|S|26|256.59|0|26
C|XLK|20250716|11:16:20.146013|S|2|256.59|0|2
C|XLK|20250716|11:16:20.146549|S|4|256.59|0|4
C|XLK|20250716|11:16:20.146562|S|19|256.59|0|19
C|XLK|20250716|11:16:20.151782|S|2|256.59|0|2
C|XLK|20250716|11:16:20.151790|S|2|256.59|0|2
C|XLK|20250716|11:16:20.151800|S|3|256.59|0|3
C|XLK|20250716|11:16:20.153387|S|2|256.59|0|2
C|XLK|20250716|11:16:20.153442|S|2|256.59|0|2
C|XLK|20250716|11:16:20.153448|S|2|256.59|0|2
C|XLK|20250716|11:16:22.175955|S|3|256.43|0|3
C|XLK|20250716|11:16:22.179438|S|3|256.43|0|3
C|XLK|20250716|11:16:22.179460|S|4|256.43|0|4
C|XLK|20250716|11:16:22.179509|S|10|256.43|0|10
C|XLK|20250716|11:16:22.181382|S|2|256.43|0|2
C|XLK|20250716|11:16:22.183275|S|2|256.43|0|2
C|XLK|20250716|11:16:22.183282|S|2|256.43|0|2
C|XLK|20250716|11:16:35.095268|S|100|256.61|0|100
C|XLK|20250716|11:17:04.862622|S|7|256.36|0|7
C|XLK|20250716|11:17:04.863834|S|5|256.36|0|5
C|XLK|20250716|11:17:04.863846|S|3|256.36|0|3
C|XLK|20250716|11:17:16.829735|S|3|256.17|0|3
C|XLK|20250716|11:17:16.833168|S|3|256.17|0|3
C|XLK|20250716|11:17:16.833178|S|3|256.17|0|3
C|XLK|20250716|11:17:16.884919|S|3|256.16|0|3
C|XLK|20250716|11:17:16.884965|S|4|256.16|0|4
C|XLK|20250716|11:17:16.884998|S|6|256.16|0|6
C|XLK|20250716|11:17:16.885025|S|3|256.16|0|3
C|XLK|20250716|11:17:16.885062|S|3|256.16|0|3
C|XLK|20250716|11:17:16.885500|S|14|256.16|0|14
C|XLK|20250716|11:17:16.885558|S|100|256.17|0|100
C|XLK|20250716|11:17:18.147996|S|100|256.23|0|100
C|XLK|20250716|11:17:18.147996|S|100|256.22|0|100
C|XLK|20250716|11:17:25.989306|S|100|256.57|0|100
C|XLK|20250716|11:17:26.598274|S|100|256.54|0|100
C|XLK|20250716|11:17:32.042494|S|6|256.5|0|6
C|XLK|20250716|11:17:32.042961|S|6|256.5|0|6
C|XLK|20250716|11:17:32.043851|S|3|256.5|0|3
C|XLK|20250716|11:17:32.043934|S|2|256.5|0|2
C|XLK|20250716|11:17:32.699517|S|100|256.47|0|100
C|XLK|20250716|11:17:44.593498|S|100|256.53|0|100
C|XLK|20250716|11:17:45.745754|S|2|256.54|0|2
C|XLK|20250716|11:17:55.102357|S|100|256.54|0|100
C|XLK|20250716|11:18:03.791449|S|75|256.71|0|75
C|XLK|20250716|11:18:03.792821|S|25|256.71|0|25
C|XLK|20250716|11:18:12.059868|S|100|256.6|0|100
C|XLK|20250716|11:18:38.159246|S|97|256.55|0|97
C|XLK|20250716|11:18:44.544132|S|100|256.68|0|100
C|XLK|20250716|11:18:50.057799|S|2|256.62|0|2
C|XLK|20250716|11:18:50.057817|S|2|256.62|0|2
C|XLK|20250716|11:18:50.057874|S|96|256.62|0|96
C|XLK|20250716|11:19:03.065791|S|100|256.42|0|100
C|XLK|20250716|11:19:24.958361|S|100|256.41|0|100
C|XLK|20250716|11:19:31.258529|S|10|256.4|0|10
C|XLK|20250716|11:19:49.271942|S|3|256.23|0|3
C|XLK|20250716|11:19:49.272039|S|2|256.23|0|2
C|XLK|20250716|11:19:56.016831|S|100|256.13|0|100
C|XLK|20250716|11:19:56.027756|S|3|256.14|0|3
C|XLK|20250716|11:19:56.027961|S|3|256.14|0|3
C|XLK|20250716|11:19:56.028087|S|6|256.14|0|6
C|XLK|20250716|11:20:04.926331|S|34|256.05|0|34
C|XLK|20250716|11:20:04.926352|S|2|256.05|0|2
C|XLK|20250716|11:20:04.926359|S|2|256.05|0|2
C|XLK|20250716|11:20:04.926403|S|3|256.05|0|3
C|XLK|20250716|11:20:18.569989|S|4|255.94|0|4
C|XLK|20250716|11:20:18.570002|S|4|255.94|0|4
C|XLK|20250716|11:20:18.675533|S|100|255.92|0|100
C|XLK|20250716|11:20:23.514281|S|100|255.84|0|100
C|XLK|20250716|11:20:38.642244|S|100|256.15|0|100
C|XLK|20250716|11:21:15.905853|S|100|256|0|100
C|XLK|20250716|11:21:17.462624|S|2|255.97|0|2
C|XLK|20250716|11:21:17.462672|S|2|255.97|0|2
C|XLK|20250716|11:21:17.462941|S|2|255.97|0|2
C|XLK|20250716|11:21:17.462954|S|4|255.97|0|4
C|XLK|20250716|11:21:17.462978|S|2|255.97|0|2
C|XLK|20250716|11:21:17.463057|S|2|255.97|0|2
C|XLK|20250716|11:21:17.463069|S|4|255.97|0|4
C|XLK|20250716|11:21:17.463094|S|3|255.97|0|3
C|XLK|20250716|11:21:17.463106|S|7|255.97|0|7
C|XLK|20250716|11:21:17.463186|S|2|255.97|0|2
C|XLK|20250716|11:21:17.463219|S|2|255.97|0|2
C|XLK|20250716|11:21:17.465417|S|68|255.97|0|68
C|XLK|20250716|11:21:17.465417|S|100|255.98|0|100
C|XLK|20250716|11:21:53.339433|S|100|255.83|0|100
C|XLK|20250716|11:22:08.244080|S|100|255.84|0|100
C|XLK|20250716|11:22:15.938977|S|100|255.91|0|100
C|XLK|20250716|11:22:22.345485|S|1|255.86|0|1
C|XLK|20250716|11:22:32.147168|S|2|255.81|0|2
C|XLK|20250716|11:22:32.147202|S|98|255.81|0|98
C|XLK|20250716|11:23:07.051617|S|7|255.98|0|7
C|XLK|20250716|11:23:07.051627|S|5|255.98|0|5
C|XLK|20250716|11:23:08.130917|S|7|255.96|0|7
C|XLK|20250716|11:23:14.048373|S|100|256.02|0|100
C|XLK|20250716|11:24:02.393791|S|100|256.28|0|100
C|XLK|20250716|11:24:08.599667|S|2|256.21|0|2
C|XLK|20250716|11:24:10.067863|S|12|256.25|0|12
C|XLK|20250716|11:24:20.474190|S|18|256.16|0|18
C|XLK|20250716|11:24:20.475393|S|2|256.16|0|2
C|XLK|20250716|11:24:20.475403|S|3|256.16|0|3
C|XLK|20250716|11:24:20.479479|S|100|256.15|0|100
C|XLK|20250716|11:25:09.584595|S|5|255.93|0|5
C|XLK|20250716|11:25:09.584616|S|95|255.93|0|95
C|XLK|20250716|11:25:49.342424|S|100|256|0|100
C|XLK|20250716|11:25:50.561056|S|4|256.01|0|4
C|XLK|20250716|11:25:50.561288|S|4|256.01|0|4
C|XLK|20250716|11:25:50.561445|S|2|256.01|0|2
C|XLK|20250716|11:26:30.319036|S|100|256.19|0|100
C|XLK|20250716|11:26:31.740803|S|100|256.2|0|100
C|XLK|20250716|11:26:47.539187|S|4|256.305|0|4
C|XLK|20250716|11:26:47.539196|S|4|256.305|0|4
C|XLK|20250716|11:26:47.540047|S|2|256.32|0|2
C|XLK|20250716|11:26:47.540058|S|3|256.32|0|3
C|XLK|20250716|11:26:47.540108|S|2|256.32|0|2
C|XLK|20250716|11:26:47.540156|S|4|256.32|0|4
C|XLK|20250716|11:26:47.540162|S|2|256.32|0|2
C|XLK|20250716|11:26:47.540627|S|2|256.32|0|2
C|XLK|20250716|11:26:47.540665|S|5|256.32|0|5
C|XLK|20250716|11:26:47.540728|S|4|256.32|0|4
C|XLK|20250716|11:26:47.540735|S|4|256.32|0|4
C|XLK|20250716|11:26:47.540908|S|2|256.32|0|2
C|XLK|20250716|11:26:47.540935|S|2|256.32|0|2
C|XLK|20250716|11:26:47.541118|S|2|256.32|0|2
C|XLK|20250716|11:26:47.541309|S|3|256.32|0|3
C|XLK|20250716|11:26:51.633155|S|49|256.3|0|49
C|XLK|20250716|11:28:02.591694|S|100|256.35|0|100
C|XLK|20250716|11:28:51.037579|S|100|256.43|0|100
C|XLK|20250716|11:28:57.760582|S|100|256.53|0|100
C|XLK|20250716|11:29:32.286722|S|200|256.68|0|200
C|XLK|20250716|11:29:57.895123|S|100|256.63|0|100
C|XLK|20250716|11:29:57.902432|S|41|256.62|0|41
C|XLK|20250716|11:29:57.902508|S|3|256.62|0|3
C|XLK|20250716|11:29:57.902509|S|2|256.62|0|2
C|XLK|20250716|11:29:57.902526|S|4|256.62|0|4
C|XLK|20250716|11:29:57.902558|S|2|256.62|0|2
C|XLK|20250716|11:29:57.902566|S|2|256.62|0|2
C|XLK|20250716|11:29:57.902699|S|2|256.62|0|2
C|XLK|20250716|11:29:57.903309|S|2|256.62|0|2
C|XLK|20250716|11:29:57.903349|S|2|256.62|0|2
C|XLK|20250716|11:29:57.903568|S|7|256.62|0|7
C|XLK|20250716|11:29:57.903579|S|3|256.62|0|3
C|XLK|20250716|11:30:09.756766|S|100|256.36|0|100
C|XLK|20250716|11:30:12.105132|S|100|256.23|0|100
C|XLK|20250716|11:30:15.092661|S|36|256.28|0|36
C|XLK|20250716|11:30:24.081584|S|1|256.24|0|1
C|XLK|20250716|11:30:29.736344|S|100|256.21|0|100
C|XLK|20250716|11:30:46.958577|S|100|256.14|0|100
C|XLK|20250716|11:30:47.063238|S|100|256.13|0|100
C|XLK|20250716|11:31:24.303476|S|100|256.08|0|100
C|XLK|20250716|11:31:36.230657|S|100|256.04|0|100
C|XLK|20250716|11:32:12.793310|S|100|256.07|0|100
C|XLK|20250716|11:32:14.427447|S|100|256.04|0|100
C|XLK|20250716|11:32:16.577311|S|100|256.03|0|100
C|XLK|20250716|11:33:16.792298|S|100|255.78|0|100
C|XLK|20250716|11:33:32.113596|S|5|255.84|0|5
C|XLK|20250716|11:33:32.113764|S|3|255.84|0|3
C|XLK|20250716|11:33:32.113778|S|2|255.84|0|2
C|XLK|20250716|11:33:32.113786|S|4|255.84|0|4
C|XLK|20250716|11:33:32.113792|S|2|255.84|0|2
C|XLK|20250716|11:33:42.819020|S|100|255.67|0|100
C|XLK|20250716|11:33:53.724318|S|100|255.7|0|100
C|XLK|20250716|11:34:11.866771|S|2|255.7|0|2
C|XLK|20250716|11:34:12.022859|S|14|255.71|0|14
C|XLK|20250716|11:34:15.758388|S|14|255.66|0|14
C|XLK|20250716|11:34:15.758458|S|4|255.66|0|4
C|XLK|20250716|11:34:15.758479|S|2|255.66|0|2
C|XLK|20250716|11:34:21.490744|S|100|255.76|0|100
C|XLK|20250716|11:35:00.879795|S|38|255.56|0|38
C|XLK|20250716|11:35:04.790166|S|62|255.56|0|62
C|XLK|20250716|11:35:57.074827|S|100|255.38|0|100
C|XLK|20250716|11:36:11.287262|S|5|255.18|0|5
C|XLK|20250716|11:36:11.414521|S|49|255.15|0|49
C|XLK|20250716|11:36:11.414535|S|2|255.15|0|2
C|XLK|20250716|11:36:11.415190|S|12|255.15|0|12
C|XLK|20250716|11:36:11.415197|S|2|255.15|0|2
C|XLK|20250716|11:36:13.461665|S|100|255.25|0|100
C|XLK|20250716|11:36:38.419578|S|100|255.01|0|100
C|XLK|20250716|11:36:50.475420|S|2|254.98|0|2
C|XLK|20250716|11:36:50.475499|S|3|254.98|0|3
C|XLK|20250716|11:36:50.477035|S|2|254.97|0|2
C|XLK|20250716|11:36:50.477043|S|2|254.97|0|2
C|XLK|20250716|11:36:50.477730|S|3|254.97|0|3
C|XLK|20250716|11:36:50.477741|S|2|254.97|0|2
C|XLK|20250716|11:36:50.479589|S|3|254.98|0|3
C|XLK|20250716|11:36:50.480098|S|92|254.98|0|92
C|XLK|20250716|11:37:29.461150|S|100|254.84|0|100
C|XLK|20250716|11:37:55.008416|S|100|254.99|0|100
C|XLK|20250716|11:37:55.016503|S|3|255|0|3
C|XLK|20250716|11:37:55.517243|S|10|255.01|0|10
C|XLK|20250716|11:38:01.995077|S|75|255.03|0|75
C|XLK|20250716|11:38:01.995077|S|25|255.04|0|25
C|XLK|20250716|11:39:41.206041|S|100|255.27|0|100
C|XLK|20250716|11:40:05.320774|S|1|255.24|0|1
C|XLK|20250716|11:40:05.653954|S|100|255.15|0|100
C|XLK|20250716|11:40:15.006363|S|100|255.32|0|100
C|XLK|20250716|11:40:23.809950|S|5|255.43|0|5
C|XLK|20250716|11:40:23.809966|S|2|255.43|0|2
C|XLK|20250716|11:40:23.809977|S|4|255.43|0|4
C|XLK|20250716|11:40:23.809988|S|2|255.43|0|2
C|XLK|20250716|11:40:23.810031|S|3|255.43|0|3
C|XLK|20250716|11:40:23.810153|S|6|255.43|0|6
C|XLK|20250716|11:40:23.810509|S|4|255.43|0|4
C|XLK|20250716|11:40:28.308259|S|100|255.56|0|100
C|XLK|20250716|11:40:31.319229|S|100|255.61|0|100
C|XLK|20250716|11:40:31.324437|S|82|255.61|0|82
C|XLK|20250716|11:40:45.883567|S|12|255.51|0|12
C|XLK|20250716|11:40:45.883579|S|2|255.51|0|2
C|XLK|20250716|11:40:45.883580|S|3|255.51|0|3
C|XLK|20250716|11:40:45.883586|S|2|255.51|0|2
C|XLK|20250716|11:40:45.883614|S|2|255.51|0|2
C|XLK|20250716|11:41:25.262639|S|89|255.72|0|89
C|XLK|20250716|11:41:55.200480|S|100|255.66|0|100
C|XLK|20250716|11:42:03.322629|S|100|255.88|0|100
C|XLK|20250716|11:42:33.457266|S|87|255.91|0|87
C|XLK|20250716|11:42:33.459571|S|87|255.9|0|87
C|XLK|20250716|11:42:37.842392|S|100|255.92|0|100
C|XLK|20250716|11:43:00.032621|S|100|255.88|0|100
C|XLK|20250716|11:43:21.328176|S|96|255.92|0|96
C|XLK|20250716|11:46:06.366573|S|100|256.06|0|100
C|XLK|20250716|11:46:06.534493|S|1|256.06|0|1
C|XLK|20250716|11:46:07.645177|S|10|255.99|0|10
C|XLK|20250716|11:46:07.721547|S|100|255.94|0|100
C|XLK|20250716|11:46:35.788280|S|100|255.93|0|100
C|XLK|20250716|11:47:36.087225|S|100|256.02|0|100
C|XLK|20250716|11:48:15.956997|S|100|256.02|0|100
C|XLK|20250716|11:48:21.079326|S|100|255.99|0|100
C|XLK|20250716|11:50:31.206558|S|100|256.31|0|100
C|XLK|20250716|11:50:31.376065|S|100|256.31|0|100
C|XLK|20250716|11:50:34.370387|S|100|256.41|0|100
C|XLK|20250716|11:52:18.059656|S|100|256.08|0|100
C|XLK|20250716|11:54:44.593135|S|1|256.19|0|1
C|XLK|20250716|11:54:55.424717|S|100|256.3|0|100
C|XLK|20250716|11:55:03.466433|S|100|256.38|0|100
C|XLK|20250716|11:55:15.422837|S|100|256.71|0|100
C|XLK|20250716|11:55:16.190326|S|100|256.92|0|100
C|XLK|20250716|11:55:16.624937|S|18|256.93|0|18
C|XLK|20250716|11:55:16.765626|S|100|256.97|0|100
C|XLK|20250716|11:55:16.765666|S|100|256.98|0|100
C|XLK|20250716|11:55:25.367939|S|100|256.93|0|100
C|XLK|20250716|11:55:26.981451|S|100|257.03|0|100
C|XLK|20250716|11:55:30.702611|S|100|257.05|0|100
C|XLK|20250716|11:55:33.425322|S|3|256.86|0|3
C|XLK|20250716|11:55:33.425331|S|7|256.86|0|7
C|XLK|20250716|11:55:33.425399|S|5|256.86|0|5
C|XLK|20250716|11:55:33.425666|S|2|256.86|0|2
C|XLK|20250716|11:55:34.273474|S|100|256.9|0|100
C|XLK|20250716|11:55:40.091879|S|100|256.91|0|100
C|XLK|20250716|11:56:14.194264|S|100|257.2|0|100
C|XLK|20250716|11:56:34.475210|S|100|257.05|0|100
C|XLK|20250716|11:56:34.649595|S|2|257|0|2
C|XLK|20250716|11:56:34.649604|S|4|257|0|4
C|XLK|20250716|11:56:34.651299|S|4|257|0|4
C|XLK|20250716|11:56:34.651320|S|2|257|0|2
C|XLK|20250716|11:56:34.655558|S|2|257|0|2
C|XLK|20250716|11:56:34.655747|S|2|257|0|2
C|XLK|20250716|11:56:34.655754|S|6|257|0|6
C|XLK|20250716|11:56:34.655762|S|6|257|0|6
C|XLK|20250716|11:56:34.660722|S|5|257|0|5
C|XLK|20250716|11:56:34.660774|S|5|257|0|5
C|XLK|20250716|11:56:54.358701|S|100|256.95|0|100
C|XLK|20250716|11:56:56.663522|S|14|256.97|0|14
C|XLK|20250716|11:57:03.782607|S|6|257|0|6
C|XLK|20250716|11:57:07.075664|S|4|256.99|0|4
C|XLK|20250716|11:57:07.077203|S|2|256.99|0|2
C|XLK|20250716|11:57:08.529909|S|100|256.99|0|100
C|XLK|20250716|11:57:08.530633|S|1|256.99|0|1
C|XLK|20250716|11:57:23.734290|S|100|257.04|0|100
C|XLK|20250716|11:57:29.816304|S|1|256.93|0|1
C|XLK|20250716|11:57:36.484343|S|100|256.92|0|100
C|XLK|20250716|11:58:09.665637|S|100|256.8|0|100
C|XLK|20250716|11:58:11.016216|S|100|256.82|0|100
C|XLK|20250716|11:58:34.597640|S|100|256.82|0|100
C|XLK|20250716|11:58:35.164855|S|100|256.8|0|100
C|XLK|20250716|11:58:37.504573|S|100|256.76|0|100
C|XLK|20250716|11:58:43.464432|S|100|256.77|0|100
C|XLK|20250716|11:59:26.100779|S|100|256.81|0|100
C|XLK|20250716|11:59:33.304895|S|100|256.72|0|100
C|XLK|20250716|11:59:36.087847|S|100|256.72|0|100
C|XLK|20250716|12:00:04.946822|S|8|256.7|0|8
C|XLK|20250716|12:00:04.947262|S|3|256.7|0|3
C|XLK|20250716|12:00:04.947499|S|13|256.7|0|13
C|XLK|20250716|12:00:04.947517|S|2|256.7|0|2
C|XLK|20250716|12:00:04.947525|S|2|256.7|0|2
C|XLK|20250716|12:00:04.947539|S|7|256.7|0|7
C|XLK|20250716|12:00:04.947547|S|10|256.7|0|10
C|XLK|20250716|12:00:04.947554|S|4|256.7|0|4
C|XLK|20250716|12:00:04.947580|S|51|256.7|0|51
C|XLK|20250716|12:00:05.513381|S|100|256.75|0|100
C|XLK|20250716|12:00:05.615533|S|100|256.73|0|100
C|XLK|20250716|12:00:41.497107|S|1|256.78|0|1
C|XLK|20250716|12:00:46.656510|S|100|256.81|0|100
C|XLK|20250716|12:01:08.225613|S|13|256.86|0|13
C|XLK|20250716|12:03:29.668499|S|7|256.82|0|7
C|XLK|20250716|12:03:42.628288|S|100|256.84|0|100
C|XLK|20250716|12:04:33.160178|S|2|256.75|0|2
C|XLK|20250716|12:05:11.300435|S|100|256.76|0|100
C|XLK|20250716|12:05:17.129699|S|100|256.79|0|100
C|XLK|20250716|12:05:20.183251|S|6|256.77|0|6
C|XLK|20250716|12:06:10.379764|S|2|256.83|0|2
C|XLK|20250716|12:06:14.491319|S|100|256.84|0|100
C|XLK|20250716|12:06:15.350967|S|100|256.82|0|100
C|XLK|20250716|12:06:20.887359|S|100|256.82|0|100
C|XLK|20250716|12:07:38.626389|S|100|256.93|0|100
C|XLK|20250716|12:08:59.840416|S|36|256.71|0|36
C|XLK|20250716|12:08:59.841272|S|10|256.71|0|10
C|XLK|20250716|12:09:45.986287|S|100|256.82|0|100
C|XLK|20250716|12:10:22.925164|S|2|256.765|0|2
C|XLK|20250716|12:10:22.925195|S|12|256.765|0|12
C|XLK|20250716|12:10:22.925201|S|4|256.765|0|4
C|XLK|20250716|12:10:22.926001|S|5|256.765|0|5
C|XLK|20250716|12:10:53.851552|S|100|256.61|0|100
C|XLK|20250716|12:11:35.809643|S|2|256.54|0|2
C|XLK|20250716|12:11:35.809658|S|8|256.54|0|8
C|XLK|20250716|12:11:35.809693|S|3|256.54|0|3
C|XLK|20250716|12:16:33.002855|S|100|256.84|0|100
C|XLK|20250716|12:20:55.527815|S|1|256.71|0|1
C|XLK|20250716|12:20:55.527912|S|1|256.7|0|1
C|XLK|20250716|12:24:29.372227|S|2|256.59|0|2
C|XLK|20250716|12:24:29.372239|S|3|256.59|0|3
C|XLK|20250716|12:24:29.372246|S|4|256.59|0|4
C|XLK|20250716|12:25:24.491384|S|34|256.47|0|34
C|XLK|20250716|12:25:24.491393|S|10|256.47|0|10
C|XLK|20250716|12:25:24.491410|S|3|256.47|0|3
C|XLK|20250716|12:25:24.491464|S|53|256.47|0|53
C|XLK|20250716|12:25:41.391207|S|100|256.51|0|100
C|XLK|20250716|12:26:04.358033|S|8|256.41|0|8
C|XLK|20250716|12:32:35.689513|S|200|256.8|0|200
C|XLK|20250716|12:35:06.348984|S|200|256.9|0|200
C|XLK|20250716|12:38:31.260808|S|300|256.93|0|300
C|XLK|20250716|12:41:13.882415|S|200|256.99|0|200
C|XLK|20250716|12:45:17.112637|S|161|256.87|0|161
C|XLK|20250716|12:45:17.112647|S|4|256.87|0|4
C|XLK|20250716|12:45:17.112668|S|2|256.87|0|2
C|XLK|20250716|12:45:17.112677|S|100|256.87|0|100
C|XLK|20250716|12:45:17.112749|S|33|256.87|0|33
C|XLK|20250716|12:46:00.156968|S|2|256.79|0|2
C|XLK|20250716|12:46:00.156976|S|11|256.79|0|11
C|XLK|20250716|12:46:00.158180|S|24|256.79|0|24
C|XLK|20250716|12:46:33.490479|S|200|256.73|0|200
C|XLK|20250716|12:46:33.490524|S|100|256.73|0|100
C|XLK|20250716|12:46:53.619665|S|20|256.605|0|20
C|XLK|20250716|12:47:12.025974|S|300|256.6|0|300
C|XLK|20250716|12:47:16.496799|S|291|256.64|0|291
C|XLK|20250716|12:48:04.653749|S|300|256.75|0|300
C|XLK|20250716|12:48:11.378401|S|300|256.74|0|300
C|XLK|20250716|12:48:34.599945|S|300|256.76|0|300
C|XLK|20250716|12:50:05.995558|S|300|257.04|0|300
C|XLK|20250716|12:50:05.997640|S|120|257.03|0|120
C|XLK|20250716|12:50:05.997649|S|54|257.03|0|54
C|XLK|20250716|12:50:05.997655|S|2|257.03|0|2
C|XLK|20250716|12:50:05.997690|S|124|257.03|0|124
C|XLK|20250716|12:50:23.525645|S|100|257.14|0|100
C|XLK|20250716|12:52:05.795327|S|100|257.31|0|100
C|XLK|20250716|12:52:14.112321|S|300|257.32|0|300
C|XLK|20250716|12:53:06.046029|S|40|257.38|0|40
C|XLK|20250716|12:53:06.047746|S|40|257.38|0|40
C|XLK|20250716|12:58:05.320800|S|80|257.6|0|80
C|XLK|20250716|12:58:05.320869|S|40|257.6|0|40
C|XLK|20250716|13:00:11.767918|S|13|257.57|0|13
C|XLK|20250716|13:01:25.054300|S|80|257.58|0|80
C|XLK|20250716|13:01:25.055839|S|220|257.58|0|220
C|XLK|20250716|13:01:27.674158|S|100|257.59|0|100
C|XLK|20250716|13:01:27.674253|S|120|257.59|0|120
C|XLK|20250716|13:01:53.438012|S|40|257.55|0|40
C|XLK|20250716|13:01:53.438074|S|40|257.55|0|40
C|XLK|20250716|13:01:53.438782|S|3|257.55|0|3
C|XLK|20250716|13:01:53.438890|S|2|257.55|0|2
C|XLK|20250716|13:01:53.438918|S|3|257.55|0|3
C|XLK|20250716|13:02:36.340704|S|284|257.59|0|284
C|XLK|20250716|13:03:18.586377|S|40|257.61|0|40
C|XLK|20250716|13:04:20.340392|S|300|257.71|0|300
C|XLK|20250716|13:04:23.288402|S|300|257.72|0|300
C|XLK|20250716|13:08:18.724895|S|300|257.85|0|300
C|XLK|20250716|13:09:44.136595|S|52|257.86|0|52
C|XLK|20250716|13:10:05.139731|S|217|257.9|0|217
C|XLK|20250716|13:10:14.972085|S|100|257.85|0|100
C|XLK|20250716|13:10:14.972093|S|100|257.85|0|100
C|XLK|20250716|13:10:53.986097|S|300|257.84|0|300
C|XLK|20250716|13:11:32.988801|S|54|257.85|0|54
C|XLK|20250716|13:14:20.437095|S|264|257.86|0|264
C|XLK|20250716|13:14:38.941172|S|300|257.78|0|300
C|XLK|20250716|13:15:43.216964|S|77|257.74|0|77
C|XLK|20250716|13:18:00.591951|S|100|257.82|0|100
C|XLK|20250716|13:19:03.226794|S|14|257.8|0|14
C|XLK|20250716|13:19:03.226805|S|100|257.8|0|100
C|XLK|20250716|13:19:03.227101|S|20|257.8|0|20
C|XLK|20250716|13:19:03.227224|S|166|257.8|0|166
C|XLK|20250716|13:21:28.097750|S|3|257.87|0|3
C|XLK|20250716|13:21:28.097800|S|2|257.87|0|2
C|XLK|20250716|13:21:28.097817|S|100|257.87|0|100
C|XLK|20250716|13:21:28.097847|S|195|257.87|0|195
C|XLK|20250716|13:21:36.296295|S|4|257.83|0|4
C|XLK|20250716|13:21:36.297403|S|9|257.83|0|9
C|XLK|20250716|13:21:36.297439|S|10|257.83|0|10
C|XLK|20250716|13:21:36.299820|S|5|257.83|0|5
C|XLK|20250716|13:25:43.223548|S|300|257.81|0|300
C|XLK|20250716|13:26:15.513696|S|100|257.78|0|100
C|XLK|20250716|13:26:15.514249|S|45|257.78|0|45
C|XLK|20250716|13:26:26.267101|S|2|257.75|0|2
C|XLK|20250716|13:26:26.267123|S|2|257.75|0|2
C|XLK|20250716|13:27:51.926655|S|300|257.65|0|300
C|XLK|20250716|13:28:29.172058|S|300|257.73|0|300
C|XLK|20250716|13:31:20.372967|S|300|257.67|0|300
C|XLK|20250716|13:32:11.002119|S|300|257.68|0|300
C|XLK|20250716|13:32:23.572816|S|299|257.67|0|299
C|XLK|20250716|13:33:33.848411|S|11|257.62|0|11
C|XLK|20250716|13:33:33.863205|S|89|257.62|0|89
C|XLK|20250716|13:33:34.078166|S|109|257.62|0|109
C|XLK|20250716|13:33:34.078711|S|112|257.62|0|112
C|XLK|20250716|13:33:34.265736|S|84|257.62|0|84
C|XLK|20250716|13:33:34.271288|S|111|257.62|0|111
C|XLK|20250716|13:33:34.271415|S|105|257.62|0|105
C|XLK|20250716|13:34:25.202530|S|12|257.63|0|12
C|XLK|20250716|13:35:25.652551|S|196|257.72|0|196
C|XLK|20250716|13:35:25.652609|S|104|257.72|0|104
C|XLK|20250716|13:36:27.394929|S|300|257.75|0|300
C|XLK|20250716|13:40:31.144184|S|300|257.74|0|300
C|XLK|20250716|13:42:16.052456|S|1|257.69|0|1
C|XLK|20250716|13:42:16.052599|S|143|257.68|0|143
C|XLK|20250716|13:42:16.173445|S|100|257.67|0|100
C|XLK|20250716|13:42:16.224379|S|2|257.66|0|2
C|XLK|20250716|13:42:33.902618|S|83|257.61|0|83
C|XLK|20250716|13:42:37.635772|S|12|257.59|0|12
C|XLK|20250716|13:42:37.635781|S|6|257.59|0|6
C|XLK|20250716|13:42:37.636210|S|10|257.59|0|10
C|XLK|20250716|13:43:28.509822|S|300|257.69|0|300
C|XLK|20250716|13:45:01.590383|S|100|257.64|0|100
C|XLK|20250716|13:45:01.590453|S|43|257.64|0|43
C|XLK|20250716|13:45:01.590471|S|7|257.64|0|7
C|XLK|20250716|13:45:08.256158|S|85|257.62|0|85
C|XLK|20250716|13:47:43.187354|S|94|257.65|0|94
C|XLK|20250716|13:47:43.187376|S|168|257.65|0|168
C|XLK|20250716|13:47:43.187477|S|38|257.65|0|38
C|XLK|20250716|13:49:20.260625|S|100|257.68|0|100
C|XLK|20250716|13:49:20.260705|S|71|257.68|0|71
C|XLK|20250716|13:49:32.018517|S|100|257.64|0|100
C|XLK|20250716|13:49:34.387506|S|2|257.62|0|2
C|XLK|20250716|13:49:34.387522|S|2|257.62|0|2
C|XLK|20250716|13:50:37.256437|S|300|257.54|0|300
C|XLK|20250716|13:53:02.618614|S|2|257.5|0|2
C|XLK|20250716|13:53:02.618632|S|3|257.5|0|3
C|XLK|20250716|13:53:02.619026|S|8|257.5|0|8
C|XLK|20250716|13:53:02.619196|S|2|257.5|0|2
C|XLK|20250716|13:53:02.619347|S|2|257.5|0|2
C|XLK|20250716|13:53:02.619384|S|2|257.5|0|2
C|XLK|20250716|13:53:02.619451|S|100|257.5|0|100
C|XLK|20250716|13:53:02.620056|S|3|257.5|0|3
C|XLK|20250716|13:53:02.620201|S|3|257.5|0|3
C|XLK|20250716|13:53:02.620239|S|5|257.5|0|5
C|XLK|20250716|13:53:02.620275|S|170|257.5|0|170
C|XLK|20250716|13:54:47.520654|S|126|257.57|0|126
C|XLK|20250716|13:56:04.707639|S|100|257.63|0|100
C|XLK|20250716|13:57:37.943066|S|100|257.64|0|100
C|XLK|20250716|14:02:04.826952|S|12|257.54|0|12
C|XLK|20250716|14:04:12.269840|S|300|257.59|0|300
C|XLK|20250716|14:04:12.271352|S|166|257.59|0|166
C|XLK|20250716|14:04:39.543956|S|288|257.6|0|288
C|XLK|20250716|14:05:34.877532|S|300|257.45|0|300
C|XLK|20250716|14:08:00.188650|S|300|257.6|0|300
C|XLK|20250716|14:08:40.910498|S|100|257.62|0|100
C|XLK|20250716|14:08:40.910630|S|19|257.62|0|19
C|XLK|20250716|14:09:01.070169|S|1|257.57|0|1
C|XLK|20250716|14:10:30.210667|S|300|257.47|0|300
C|XLK|20250716|14:10:30.232046|S|300|257.48|0|300
C|XLK|20250716|14:10:48.009232|S|42|257.5|0|42
C|XLK|20250716|14:12:00.093218|S|300|257.48|0|300
C|XLK|20250716|14:14:10.588374|S|40|257.58|0|40
C|XLK|20250716|14:17:35.576528|S|6|257.69|0|6
C|XLK|20250716|14:17:35.576582|S|2|257.69|0|2
C|XLK|20250716|14:17:35.576608|S|7|257.69|0|7
C|XLK|20250716|14:17:36.023432|S|6|257.69|0|6
C|XLK|20250716|14:17:36.023443|S|40|257.69|0|40
C|XLK|20250716|14:17:56.017429|S|35|257.71|0|35
C|XLK|20250716|14:21:00.078605|S|200|257.54|0|200
C|XLK|20250716|14:21:31.258336|S|70|257.54|0|70
C|XLK|20250716|14:22:24.624288|S|200|257.75|0|200
C|XLK|20250716|14:22:24.624798|S|8|257.75|0|8
C|XLK|20250716|14:22:24.624809|S|3|257.75|0|3
C|XLK|20250716|14:22:24.624809|S|2|257.75|0|2
C|XLK|20250716|14:23:08.235114|S|6|257.78|0|6
C|XLK|20250716|14:30:01.052029|S|300|257.95|0|300
C|XLK|20250716|14:31:14.150832|S|200|257.95|0|200
C|XLK|20250716|14:31:14.200973|E|17|257.95|0|17
C|XLK|20250716|14:33:38.205024|S|229|257.99|0|229
C|XLK|20250716|14:40:37.435367|S|30|258.02|0|30
C|XLK|20250716|14:40:37.435423|S|100|258.02|0|100
C|XLK|20250716|14:40:37.435479|S|51|258.02|0|51
C|XLK|20250716|14:40:37.435554|S|119|258.02|0|119
C|XLK|20250716|14:40:59.674108|S|200|258.05|0|200
C|XLK|20250716|14:40:59.674195|S|100|258.05|0|100
C|XLK|20250716|14:44:15.027213|S|300|258.13|0|300
C|XLK|20250716|14:45:10.445036|S|11|258.08|0|11
C|XLK|20250716|14:46:35.104895|S|40|258.03|0|40
C|XLK|20250716|14:46:35.104903|S|10|258.03|0|10
C|XLK|20250716|14:49:24.133054|S|117|257.95|0|117
C|XLK|20250716|14:50:18.180844|S|300|257.99|0|300
C|XLK|20250716|14:54:21.382468|S|100|258.07|0|100
C|XLK|20250716|14:54:21.382562|S|144|258.07|0|144
C|XLK|20250716|14:56:10.200514|S|300|258.25|0|300
C|XLK|20250716|14:59:06.794970|S|149|258.22|0|149
C|XLK|20250716|14:59:25.172656|S|100|258.2|0|100
C|XLK|20250716|14:59:25.172759|S|200|258.2|0|200
C|XLK|20250716|15:00:06.916155|S|132|258.2|0|132
C|XLK|20250716|15:00:06.916171|S|100|258.2|0|100
C|XLK|20250716|15:00:07.932774|S|100|258.19|0|100
C|XLK|20250716|15:00:27.006592|S|300|258.26|0|300
C|XLK|20250716|15:00:52.084347|S|300|258.28|0|300
C|XLK|20250716|15:01:03.072296|S|100|258.34|0|100
C|XLK|20250716|15:01:03.072475|S|130|258.34|0|130
C|XLK|20250716|15:01:26.268983|S|100|258.3|0|100
C|XLK|20250716|15:01:30.083939|S|21|258.29|0|21
C|XLK|20250716|15:01:32.586945|S|100|258.29|0|100
C|XLK|20250716|15:01:54.377498|S|278|258.33|0|278
C|XLK|20250716|15:02:11.620663|S|100|258.26|0|100
C|XLK|20250716|15:02:11.620707|S|105|258.26|0|105
C|XLK|20250716|15:02:11.620794|S|95|258.26|0|95
C|XLK|20250716|15:11:55.211495|S|15|258.3|0|15
C|XLK|20250716|15:11:55.211528|S|100|258.3|0|100
C|XLK|20250716|15:12:00.404171|S|4|258.28|0|4
C|XLK|20250716|15:12:00.404193|S|8|258.28|0|8
C|XLK|20250716|15:12:00.404204|S|2|258.28|0|2
C|XLK|20250716|15:12:00.404211|S|3|258.28|0|3
C|XLK|20250716|15:12:00.404220|S|3|258.28|0|3
C|XLK|20250716|15:12:00.404260|S|2|258.28|0|2
C|XLK|20250716|15:12:40.299884|S|200|258.22|0|200
C|XLK|20250716|15:13:26.311428|S|120|258.2|0|120
C|XLK|20250716|15:13:26.312400|S|80|258.2|0|80
C|XLK|20250716|15:15:13.210926|S|100|258.22|0|100
C|XLK|20250716|15:15:19.059872|S|5|258.22|0|5
C|XLK|20250716|15:15:19.059886|S|3|258.22|0|3
C|XLK|20250716|15:15:23.511019|S|2|258.19|0|2
C|XLK|20250716|15:15:23.511050|S|3|258.19|0|3
C|XLK|20250716|15:15:23.511059|S|195|258.19|0|195
C|XLK|20250716|15:17:23.222461|S|200|258.15|0|200
C|XLK|20250716|15:18:28.695271|S|200|258.2|0|200
C|XLK|20250716|15:19:34.719349|S|200|258.19|0|200
C|XLK|20250716|15:20:11.263964|S|200|258.18|0|200
C|XLK|20250716|15:20:18.090954|S|50|258.17|0|50
C|XLK|20250716|15:20:58.128472|S|4|258.22|0|4
C|XLK|20250716|15:22:38.424270|S|39|258.24|0|39
C|XLK|20250716|15:23:00.022675|S|100|258.2|0|100
C|XLK|20250716|15:23:00.022743|S|100|258.2|0|100
C|XLK|20250716|15:25:25.575041|S|45|258.26|0|45
C|XLK|20250716|15:25:25.714236|S|200|258.26|0|200
C|XLK|20250716|15:27:39.950799|S|8|258.26|0|8
C|XLK|20250716|15:31:00.788803|S|200|258.4|0|200
C|XLK|20250716|15:31:18.438227|S|100|258.39|0|100
C|XLK|20250716|15:32:44.174631|S|300|258.39|0|300
C|XLK|20250716|15:33:09.047905|S|100|258.42|0|100
C|XLK|20250716|15:33:22.132492|S|300|258.42|0|300
C|XLK|20250716|15:33:22.132492|S|100|258.42|0|100
C|XLK|20250716|15:34:14.690711|S|29|258.46|0|29
C|XLK|20250716|15:34:14.702673|S|82|258.46|0|82
C|XLK|20250716|15:34:14.702811|S|60|258.46|0|60
C|XLK|20250716|15:34:14.702941|S|37|258.46|0|37
C|XLK|20250716|15:34:14.703081|S|30|258.46|0|30
C|XLK|20250716|15:35:43.004567|S|26|258.48|0|26
C|XLK|20250716|15:36:08.568405|S|300|258.44|0|300
C|XLK|20250716|15:36:39.024600|S|300|258.44|0|300
C|XLK|20250716|15:36:47.454482|S|200|258.47|0|200
C|XLK|20250716|15:37:59.844967|S|35|258.52|0|35
C|XLK|20250716|15:38:33.418940|S|300|258.55|0|300
C|XLK|20250716|15:39:09.306198|S|25|258.57|0|25
C|XLK|20250716|15:39:09.306213|S|10|258.57|0|10
C|XLK|20250716|15:40:04.090737|S|38|258.71|0|38
C|XLK|20250716|15:40:09.569577|S|25|258.73|0|25
C|XLK|20250716|15:41:30.706480|S|300|258.85|0|300
C|XLK|20250716|15:41:37.175131|S|100|258.84|0|100
C|XLK|20250716|15:41:47.614663|S|300|258.79|0|300
C|XLK|20250716|15:42:26.687771|S|4|258.84|0|4
C|XLK|20250716|15:42:53.492172|S|28|258.79|0|28
C|XLK|20250716|15:42:56.916446|S|107|258.77|0|107
C|XLK|20250716|15:42:59.624931|S|300|258.77|0|300
C|XLK|20250716|15:43:03.213063|S|21|258.78|0|21
C|XLK|20250716|15:43:32.840391|S|4|258.78|0|4
C|XLK|20250716|15:43:41.145276|S|300|258.74|0|300
C|XLK|20250716|15:44:46.334500|S|300|258.79|0|300
C|XLK|20250716|15:44:46.334645|S|12|258.8|0|12
C|XLK|20250716|15:45:51.728669|S|271|258.73|0|271
C|XLK|20250716|15:46:16.634655|S|300|258.68|0|300
C|XLK|20250716|15:47:06.746936|S|300|258.68|0|300
C|XLK|20250716|15:49:14.712775|S|30|258.8|0|30
C|XLK|20250716|15:49:24.217993|S|200|258.78|0|200
C|XLK|20250716|15:50:03.908118|S|100|258.73|0|100
C|XLK|20250716|15:50:04.335199|S|6|258.71|0|6
C|XLK|20250716|15:50:04.335212|S|2|258.71|0|2
C|XLK|20250716|15:50:06.104242|S|100|258.69|0|100
C|XLK|20250716|15:50:06.104249|S|4|258.69|0|4
C|XLK|20250716|15:50:06.104283|S|96|258.69|0|96
C|XLK|20250716|15:50:17.498963|S|3|258.73|0|3
C|XLK|20250716|15:50:20.139512|S|200|258.71|0|200
C|XLK|20250716|15:50:34.249370|S|200|258.7|0|200
C|XLK|20250716|15:50:35.253509|S|14|258.68|0|14
C|XLK|20250716|15:50:35.497014|S|100|258.68|0|100
C|XLK|20250716|15:50:35.730141|S|5|258.68|0|5
C|XLK|20250716|15:50:35.730149|S|3|258.68|0|3
C|XLK|20250716|15:50:35.730155|S|3|258.68|0|3
C|XLK|20250716|15:50:39.741483|S|15|258.7|0|15
C|XLK|20250716|15:50:46.901569|S|200|258.7|0|200
C|XLK|20250716|15:50:48.416857|S|100|258.68|0|100
C|XLK|20250716|15:50:49.332476|S|200|258.68|0|200
C|XLK|20250716|15:51:00.029065|S|100|258.62|0|100
C|XLK|20250716|15:51:00.029165|S|100|258.62|0|100
C|XLK|20250716|15:51:35.120855|S|100|258.63|0|100
C|XLK|20250716|15:51:35.120865|S|27|258.63|0|27
C|XLK|20250716|15:51:35.120876|S|2|258.63|0|2
C|XLK|20250716|15:51:35.120877|S|9|258.63|0|9
C|XLK|20250716|15:51:35.841623|S|200|258.64|0|200
C|XLK|20250716|15:52:02.625007|S|200|258.67|0|200
C|XLK|20250716|15:52:35.569243|S|100|258.62|0|100
C|XLK|20250716|15:53:00.037010|S|200|258.68|0|200
C|XLK|20250716|15:53:00.572571|S|67|258.72|0|67
C|XLK|20250716|15:53:02.666285|S|5|258.71|0|5
C|XLK|20250716|15:53:05.602323|S|2|258.7|0|2
C|XLK|20250716|15:53:05.602586|S|24|258.7|0|24
C|XLK|20250716|15:53:10.131426|S|182|258.66|0|182
C|XLK|20250716|15:53:20.003146|S|200|258.68|0|200
C|XLK|20250716|15:53:20.010491|S|173|258.68|0|173
C|XLK|20250716|15:53:21.816213|S|100|258.71|0|100
C|XLK|20250716|15:53:39.710673|S|200|258.67|0|200
C|XLK|20250716|15:53:44.212638|S|5|258.67|0|5
C|XLK|20250716|15:53:44.212650|S|2|258.67|0|2
C|XLK|20250716|15:53:44.212651|S|2|258.67|0|2
C|XLK|20250716|15:53:44.761731|S|4|258.66|0|4
C|XLK|20250716|15:53:44.761739|S|2|258.66|0|2
C|XLK|20250716|15:53:44.762785|S|16|258.655|0|16
C|XLK|20250716|15:53:44.763156|S|16|258.66|0|16
C|XLK|20250716|15:53:44.763156|S|84|258.655|0|84
C|XLK|20250716|15:53:44.763228|S|94|258.66|0|94
C|XLK|20250716|15:53:44.763235|S|4|258.66|0|4
C|XLK|20250716|15:53:44.763340|S|3|258.66|0|3
C|XLK|20250716|15:53:44.763347|S|2|258.66|0|2
C|XLK|20250716|15:53:44.763411|S|75|258.66|0|75
C|XLK|20250716|15:54:35.023686|S|100|258.69|0|100
C|XLK|20250716|15:54:39.203038|S|100|258.72|0|100
C|XLK|20250716|15:54:44.727893|S|2|258.69|0|2
C|XLK|20250716|15:54:44.727995|S|6|258.69|0|6
C|XLK|20250716|15:54:44.729090|S|3|258.69|0|3
C|XLK|20250716|15:54:44.729737|S|4|258.69|0|4
C|XLK|20250716|15:54:44.729746|S|100|258.69|0|100
C|XLK|20250716|15:54:50.053094|S|200|258.71|0|200
C|XLK|20250716|15:55:00.034891|S|68|258.755|0|68
C|XLK|20250716|15:55:00.064570|S|100|258.78|0|100
C|XLK|20250716|15:55:00.064630|S|100|258.78|0|100
C|XLK|20250716|15:55:00.107428|S|92|258.79|0|92
C|XLK|20250716|15:55:00.108134|S|200|258.78|0|200
C|XLK|20250716|15:55:00.110793|S|100|258.8|0|100
C|XLK|20250716|15:55:00.110823|S|15|258.8|0|15
C|XLK|20250716|15:55:00.158535|S|200|258.78|0|200
C|XLK|20250716|15:55:00.165955|S|200|258.76|0|200
C|XLK|20250716|15:55:00.166791|S|200|258.75|0|200
C|XLK|20250716|15:55:00.177926|S|100|258.73|0|100
C|XLK|20250716|15:55:40.719889|S|100|258.73|0|100
C|XLK|20250716|15:55:50.817427|S|35|258.71|0|35
C|XLK|20250716|15:55:59.313908|S|143|258.77|0|143
C|XLK|20250716|15:56:07.235728|S|100|258.73|0|100
C|XLK|20250716|15:56:09.412444|S|100|258.73|0|100
C|XLK|20250716|15:56:18.925057|S|175|258.72|0|175
C|XLK|20250716|15:56:48.439843|S|35|258.72|0|35
C|XLK|20250716|15:56:48.443378|S|65|258.72|0|65
C|XLK|20250716|15:57:02.190616|S|100|258.77|0|100
C|XLK|20250716|15:57:02.190616|S|200|258.77|0|200
C|XLK|20250716|15:57:06.698289|S|34|258.78|0|34
C|XLK|20250716|15:57:09.036595|S|26|258.78|0|26
C|XLK|20250716|15:57:09.119978|S|32|258.78|0|32
C|XLK|20250716|15:57:14.831483|S|100|258.81|0|100
C|XLK|20250716|15:57:19.032320|S|17|258.82|0|17
C|XLK|20250716|15:57:19.198957|S|19|258.82|0|19
C|XLK|20250716|15:57:29.903015|S|200|258.73|0|200
C|XLK|20250716|15:57:31.374380|S|200|258.73|0|200
C|XLK|20250716|15:57:38.084612|S|65|258.77|0|65
C|XLK|20250716|15:57:38.101019|S|135|258.77|0|135
C|XLK|20250716|15:57:44.106544|S|200|258.75|0|200
C|XLK|20250716|15:57:44.134202|S|200|258.75|0|200
C|XLK|20250716|15:58:05.046835|S|200|258.77|0|200
C|XLK|20250716|15:58:07.216603|S|100|258.77|0|100
C|XLK|20250716|15:58:07.216604|S|100|258.77|0|100
C|XLK|20250716|15:58:07.517197|S|200|258.76|0|200
C|XLK|20250716|15:58:07.682769|S|100|258.76|0|100
C|XLK|20250716|15:58:10.046520|S|40|258.75|0|40
C|XLK|20250716|15:58:10.677192|S|200|258.75|0|200
C|XLK|20250716|15:58:11.995702|S|100|258.73|0|100
C|XLK|20250716|15:58:14.046569|S|20|258.755|0|20
C|XLK|20250716|15:58:18.228208|S|100|258.75|0|100
C|XLK|20250716|15:58:18.228343|S|100|258.75|0|100
C|XLK|20250716|15:58:20.046687|S|55|258.75|0|55
C|XLK|20250716|15:58:21.046506|S|4|258.75|0|4
C|XLK|20250716|15:58:21.165273|S|187|258.73|0|187
C|XLK|20250716|15:58:24.450137|S|200|258.74|0|200
C|XLK|20250716|15:58:28.740050|S|186|258.72|0|186
C|XLK|20250716|15:58:29.013018|S|200|258.715|0|200
C|XLK|20250716|15:58:31.321964|S|100|258.74|0|100
C|XLK|20250716|15:58:32.106862|S|200|258.73|0|200
C|XLK|20250716|15:58:33.033632|S|165|258.73|0|165
C|XLK|20250716|15:58:53.965587|S|100|258.71|0|100
C|XLK|20250716|15:58:56.619101|S|100|258.71|0|100
C|XLK|20250716|15:58:56.930112|S|200|258.7|0|200
C|XLK|20250716|15:58:59.046184|S|200|258.7|0|200
C|XLK|20250716|15:59:00.049582|S|34|258.7|0|34
C|XLK|20250716|15:59:00.049746|S|166|258.7|0|166
C|XLK|20250716|15:59:01.057934|S|133|258.69|0|133
C|XLK|20250716|15:59:01.440799|S|156|258.69|0|156
C|XLK|20250716|15:59:01.796583|S|100|258.7|0|100
C|XLK|20250716|15:59:03.503760|S|200|258.66|0|200
C|XLK|20250716|15:59:07.450099|S|100|258.68|0|100
C|XLK|20250716|15:59:17.613564|S|30|258.645|0|30
C|XLK|20250716|15:59:17.613719|S|74|258.645|0|74
C|XLK|20250716|15:59:17.766271|S|200|258.64|0|200
C|XLK|20250716|15:59:17.900085|S|10|258.66|0|10
C|XLK|20250716|15:59:20.424098|S|200|258.675|0|200
C|XLK|20250716|15:59:21.135718|S|100|258.67|0|100
C|XLK|20250716|15:59:24.529578|S|200|258.65|0|200
C|XLK|20250716|15:59:24.529804|S|200|258.64|0|200
C|XLK|20250716|15:59:30.237862|S|9|258.65|0|9
C|XLK|20250716|15:59:31.129922|S|152|258.64|0|152
C|XLK|20250716|15:59:31.344315|S|128|258.63|0|128
C|XLK|20250716|15:59:37.265430|S|200|258.675|0|200
C|XLK|20250716|15:59:38.074245|S|200|258.66|0|200
C|XLK|20250716|15:59:40.499187|S|200|258.69|0|200
C|XLK|20250716|15:59:42.524370|S|200|258.64|0|200
C|XLK|20250716|15:59:43.036722|S|18|258.65|0|18
C|XLK|20250716|15:59:43.654650|S|12|258.66|0|12
C|XLK|20250716|15:59:45.038425|S|200|258.67|0|200
C|XLK|20250716|15:59:48.225384|S|100|258.71|0|100
C|XLK|20250716|15:59:48.469810|S|12|258.71|0|12
C|XLK|20250716|15:59:49.295683|S|168|258.67|0|168
C|XLK|20250716|15:59:49.533106|S|50|258.7|0|50
C|XLK|20250716|15:59:50.229420|S|200|258.71|0|200
C|XLK|20250716|15:59:50.535824|S|16|258.69|0|16
C|XLK|20250716|15:59:52.021188|S|33|258.71|0|33
C|XLK|20250716|15:59:52.026588|S|100|258.72|0|100
C|XLK|20250716|15:59:52.873870|S|59|258.71|0|59
C|XLK|20250716|15:59:54.333048|S|58|258.67|0|58
C|XLK|20250716|15:59:55.020556|S|200|258.7|0|200
C|XLK|20250716|15:59:56.796515|S|200|258.68|0|200
C|XLK|20250716|15:59:59.019575|S|146|258.69|0|146
C|XLK|20250716|15:59:59.032336|S|54|258.69|0|54
C|XLK|20250716|15:59:59.032501|S|116|258.68|0|116
C|XLK|20250716|15:59:59.036427|S|84|258.68|0|84
C|XLK|20250716|15:59:59.036443|S|200|258.67|0|200
C|XLK|20250716|15:59:59.036673|S|200|258.66|0|200
C|XLP|20250716|09:31:05.736726|S|100|80.19|0|100
C|XLP|20250716|09:31:06.374049|S|100|80.2|0|100
C|XLP|20250716|09:31:08.309587|S|100|80.22|0|100
C|XLP|20250716|09:31:25.300128|S|100|80.29|0|100
C|XLP|20250716|09:31:26.179147|S|36|80.28|0|36
C|XLP|20250716|09:31:26.179147|S|57|80.28|0|57
C|XLP|20250716|09:31:26.858403|S|7|80.28|0|7
C|XLP|20250716|09:31:26.858403|S|29|80.28|0|29
C|XLP|20250716|09:31:26.858403|S|57|80.28|0|57
C|XLP|20250716|09:31:28.776559|S|7|80.28|0|7
C|XLP|20250716|09:31:28.776559|S|17|80.28|0|17
C|XLP|20250716|09:31:30.271526|S|1|80.29|0|1
C|XLP|20250716|09:38:37.154196|S|200|80.4|0|200
C|XLP|20250716|09:38:37.155317|S|100|80.4|0|100
C|XLP|20250716|09:41:00.903635|S|114|80.25|0|114
C|XLP|20250716|09:41:08.006541|S|100|80.26|0|100
C|XLP|20250716|09:43:59.999884|S|1|80.25|0|1
C|XLP|20250716|09:45:07.785896|S|200|80.25|0|200
C|XLP|20250716|09:45:11.069338|S|25|80.25|0|25
C|XLP|20250716|09:45:11.090028|S|128|80.25|0|128
C|XLP|20250716|09:45:28.627328|S|35|80.21|0|35
C|XLP|20250716|09:45:35.040226|S|47|80.23|0|47
C|XLP|20250716|09:45:41.429475|S|100|80.24|0|100
C|XLP|20250716|09:45:48.684520|S|95|80.21|0|95
C|XLP|20250716|09:46:09.856242|S|100|80.23|0|100
C|XLP|20250716|09:46:09.856242|S|300|80.23|0|300
C|XLP|20250716|09:46:26.048619|S|100|80.23|0|100
C|XLP|20250716|09:46:26.049820|S|28|80.23|0|28
C|XLP|20250716|09:46:26.049878|S|100|80.23|0|100
C|XLP|20250716|09:46:33.132022|S|17|80.23|0|17
C|XLP|20250716|09:46:33.132753|S|38|80.23|0|38
C|XLP|20250716|09:46:33.132785|S|41|80.23|0|41
C|XLP|20250716|09:46:44.615134|S|300|80.24|0|300
C|XLP|20250716|09:47:43.243873|S|100|80.195|0|100
C|XLP|20250716|09:47:50.935299|S|26|80.22|0|26
C|XLP|20250716|09:47:54.214872|S|17|80.21|0|17
C|XLP|20250716|09:47:54.214895|S|19|80.21|0|19
C|XLP|20250716|09:47:54.214902|S|20|80.21|0|20
C|XLP|20250716|09:47:54.214980|S|110|80.21|0|110
C|XLP|20250716|09:48:22.210300|S|100|80.18|0|100
C|XLP|20250716|09:48:22.210680|S|300|80.18|0|300
C|XLP|20250716|09:48:22.214863|S|73|80.18|0|73
C|XLP|20250716|09:49:33.926742|S|300|80.14|0|300
C|XLP|20250716|09:49:41.452099|S|79|80.15|0|79
C|XLP|20250716|09:49:41.453069|S|117|80.15|0|117
C|XLP|20250716|09:49:41.453171|S|36|80.15|0|36
C|XLP|20250716|09:49:41.453551|S|14|80.15|0|14
C|XLP|20250716|09:49:41.453562|S|26|80.15|0|26
C|XLP|20250716|09:49:41.453599|S|22|80.15|0|22
C|XLP|20250716|09:49:41.453599|S|28|80.15|0|28
C|XLP|20250716|09:49:41.453644|S|17|80.15|0|17
C|XLP|20250716|09:49:55.667176|S|4|80.16|0|4
C|XLP|20250716|09:50:00.587643|S|300|80.16|0|300
C|XLP|20250716|09:50:01.934141|S|14|80.16|0|14
C|XLP|20250716|09:50:10.692299|S|48|80.17|0|48
C|XLP|20250716|09:50:18.247276|S|34|80.17|0|34
C|XLP|20250716|09:50:18.247672|S|15|80.17|0|15
C|XLP|20250716|09:50:18.247703|S|28|80.17|0|28
C|XLP|20250716|09:50:18.248001|S|30|80.17|0|30
C|XLP|20250716|09:50:18.248373|S|99|80.17|0|99
C|XLP|20250716|09:50:18.251105|S|66|80.17|0|66
C|XLP|20250716|09:50:18.331898|S|22|80.17|0|22
C|XLP|20250716|09:50:18.331898|S|28|80.17|0|28
C|XLP|20250716|09:50:26.018623|S|300|80.18|0|300
C|XLP|20250716|09:50:26.018623|S|300|80.18|0|300
C|XLP|20250716|09:50:30.512414|S|300|80.18|0|300
C|XLP|20250716|09:50:41.063911|S|300|80.16|0|300
C|XLP|20250716|09:50:45.727102|S|300|80.16|0|300
C|XLP|20250716|09:50:47.929438|S|1000|80.17|0|1000
C|XLP|20250716|09:50:47.936760|S|37|80.17|0|37
C|XLP|20250716|09:50:47.936864|S|68|80.17|0|68
C|XLP|20250716|09:50:47.954466|S|100|80.17|0|100
C|XLP|20250716|09:50:47.954572|S|95|80.17|0|95
C|XLP|20250716|09:50:47.954573|S|105|80.17|0|105
C|XLP|20250716|09:50:47.954643|S|23|80.17|0|23
C|XLP|20250716|09:50:47.954808|S|70|80.17|0|70
C|XLP|20250716|09:50:47.954842|S|23|80.17|0|23
C|XLP|20250716|09:50:47.954842|S|7|80.17|0|7
C|XLP|20250716|09:50:47.954849|S|22|80.17|0|22
C|XLP|20250716|09:50:47.955316|S|28|80.17|0|28
C|XLP|20250716|09:50:47.955364|S|22|80.17|0|22
C|XLP|20250716|09:50:47.955364|S|14|80.17|0|14
C|XLP|20250716|09:50:47.955794|S|33|80.17|0|33
C|XLP|20250716|09:50:47.979997|S|40|80.17|0|40
C|XLP|20250716|09:50:47.980044|S|14|80.17|0|14
C|XLP|20250716|09:50:47.980054|S|23|80.17|0|23
C|XLP|20250716|09:50:47.980054|S|4|80.17|0|4
C|XLP|20250716|09:50:47.980100|S|22|80.17|0|22
C|XLP|20250716|09:50:47.986957|S|18|80.17|0|18
C|XLP|20250716|09:50:57.619173|S|100|80.17|0|100
C|XLP|20250716|09:51:06.000016|S|263|80.17|0|263
C|XLP|20250716|09:51:07.967048|S|44|80.18|0|44
C|XLP|20250716|09:52:55.705087|S|47|80.18|0|47
C|XLP|20250716|09:53:03.491172|S|231|80.17|0|231
C|XLP|20250716|09:53:51.766403|S|1000|80.18|0|1000
C|XLP|20250716|09:54:30.837503|S|300|80.185|0|300
C|XLP|20250716|09:54:34.130038|S|58|80.19|0|58
C|XLP|20250716|09:54:45.275954|S|69|80.21|0|69
C|XLP|20250716|09:54:45.275972|S|24|80.21|0|24
C|XLP|20250716|09:54:45.276007|S|15|80.21|0|15
C|XLP|20250716|09:54:49.097135|S|246|80.21|0|246
C|XLP|20250716|09:54:49.098531|S|54|80.21|0|54
C|XLP|20250716|09:55:00.983685|S|45|80.2|0|45
C|XLP|20250716|09:55:00.983818|S|20|80.2|0|20
C|XLP|20250716|09:55:00.983828|S|14|80.2|0|14
C|XLP|20250716|09:55:00.983889|S|55|80.2|0|55
C|XLP|20250716|09:55:05.512570|S|300|80.2|0|300
C|XLP|20250716|09:55:19.577276|S|300|80.17|0|300
C|XLP|20250716|09:55:19.577277|S|122|80.17|0|122
C|XLP|20250716|09:55:19.577392|S|178|80.17|0|178
C|XLP|20250716|09:55:19.598343|S|100|80.17|0|100
C|XLP|20250716|09:55:25.156931|S|300|80.18|0|300
C|XLP|20250716|09:55:28.180615|S|300|80.18|0|300
C|XLP|20250716|09:55:29.620399|S|300|80.19|0|300
C|XLP|20250716|09:55:42.066308|S|300|80.22|0|300
C|XLP|20250716|09:55:42.927588|S|300|80.22|0|300
C|XLP|20250716|09:55:42.927588|S|300|80.22|0|300
C|XLP|20250716|09:55:47.666134|S|22|80.22|0|22
C|XLP|20250716|09:56:08.332321|S|70|80.2|0|70
C|XLP|20250716|09:56:08.332644|S|230|80.2|0|230
C|XLP|20250716|09:56:24.410397|S|55|80.21|0|55
C|XLP|20250716|09:56:24.493697|S|58|80.21|0|58
C|XLP|20250716|09:56:24.493697|S|111|80.21|0|111
C|XLP|20250716|09:56:46.834102|S|217|80.22|0|217
C|XLP|20250716|09:56:46.834216|S|83|80.22|0|83
C|XLP|20250716|09:56:46.834216|S|58|80.22|0|58
C|XLP|20250716|09:56:46.834233|S|217|80.22|0|217
C|XLP|20250716|09:56:46.843403|S|300|80.22|0|300
C|XLP|20250716|09:57:19.573058|S|36|80.21|0|36
C|XLP|20250716|09:57:22.887315|S|264|80.21|0|264
C|XLP|20250716|09:57:29.620231|S|300|80.2|0|300
C|XLP|20250716|09:57:32.298445|S|300|80.21|0|300
C|XLP|20250716|09:57:33.345277|S|300|80.21|0|300
C|XLP|20250716|09:57:33.551838|S|300|80.21|0|300
C|XLP|20250716|09:57:52.753180|S|300|80.205|0|300
C|XLP|20250716|09:57:52.753358|S|300|80.205|0|300
C|XLP|20250716|09:57:52.753573|S|300|80.205|0|300
C|XLP|20250716|09:57:52.753787|S|254|80.205|0|254
C|XLP|20250716|09:57:52.753787|S|46|80.2|0|46
C|XLP|20250716|09:57:52.770673|S|254|80.2|0|254
C|XLP|20250716|09:58:11.610951|S|400|80.195|0|400
C|XLP|20250716|09:58:11.611250|S|400|80.195|0|400
C|XLP|20250716|09:58:11.638206|S|354|80.195|0|354
C|XLP|20250716|09:58:11.638207|S|46|80.19|0|46
C|XLP|20250716|09:58:13.926452|S|300|80.19|0|300
C|XLP|20250716|09:58:13.926452|S|54|80.19|0|54
C|XLP|20250716|09:58:17.263770|S|300|80.19|0|300
C|XLP|20250716|09:58:28.659321|S|200|80.19|0|200
C|XLP|20250716|09:59:31.396407|S|300|80.2|0|300
C|XLP|20250716|09:59:31.779639|S|68|80.21|0|68
C|XLP|20250716|09:59:31.779749|S|156|80.21|0|156
C|XLP|20250716|09:59:31.925179|S|23|80.2|0|23
C|XLP|20250716|09:59:54.075696|S|18|80.21|0|18
C|XLP|20250716|09:59:54.076109|S|24|80.21|0|24
C|XLP|20250716|09:59:54.076120|S|64|80.21|0|64
C|XLP|20250716|09:59:55.002717|S|125|80.21|0|125
C|XLP|20250716|10:00:06.718853|S|5|80.23|0|5
C|XLP|20250716|10:00:47.950598|S|95|80.17|0|95
C|XLP|20250716|10:00:57.136778|S|8|80.18|0|8
C|XLP|20250716|10:01:01.549647|S|100|80.16|0|100
C|XLP|20250716|10:01:32.288743|S|200|80.11|0|200
C|XLP|20250716|10:01:41.596620|S|13|80.12|0|13
C|XLP|20250716|10:02:02.059711|S|100|80.14|0|100
C|XLP|20250716|10:02:02.059728|S|200|80.14|0|200
C|XLP|20250716|10:02:02.062783|S|10|80.13|0|10
C|XLP|20250716|10:02:12.729326|S|600|80.145|0|600
C|XLP|20250716|10:02:20.916489|S|300|80.16|0|300
C|XLP|20250716|10:02:24.116691|S|300|80.16|0|300
C|XLP|20250716|10:02:24.116691|S|27|80.16|0|27
C|XLP|20250716|10:02:31.747046|S|18|80.14|0|18
C|XLP|20250716|10:02:35.074350|S|71|80.15|0|71
C|XLP|20250716|10:02:49.583923|S|300|80.13|0|300
C|XLP|20250716|10:02:54.647684|S|62|80.13|0|62
C|XLP|20250716|10:03:53.291641|S|300|80.11|0|300
C|XLP|20250716|10:04:09.230281|S|10|80.11|0|10
C|XLP|20250716|10:04:09.230281|S|300|80.11|0|300
C|XLP|20250716|10:05:00.097946|S|30|80.11|0|30
C|XLP|20250716|10:05:14.032526|S|300|80.08|0|300
C|XLP|20250716|10:05:14.035991|S|300|80.08|0|300
C|XLP|20250716|10:05:16.068067|S|100|80.07|0|100
C|XLP|20250716|10:05:19.313123|S|57|80.08|0|57
C|XLP|20250716|10:05:27.733185|S|300|80.06|0|300
C|XLP|20250716|10:05:43.107972|S|55|80.05|0|55
C|XLP|20250716|10:06:00.994384|S|300|80.01|0|300
C|XLP|20250716|10:06:25.881129|S|78|79.96|0|78
C|XLP|20250716|10:08:14.423557|S|9|79.94|0|9
C|XLP|20250716|10:09:28.230502|S|35|79.93|0|35
C|XLP|20250716|10:09:28.230502|S|35|79.93|0|35
C|XLP|20250716|10:09:56.713218|S|2|79.96|0|2
C|XLP|20250716|10:10:18.440973|S|88|79.97|0|88
C|XLP|20250716|10:10:18.441704|S|212|79.97|0|212
C|XLP|20250716|10:10:52.520956|S|1|79.96|0|1
C|XLP|20250716|10:10:55.510777|S|100|79.96|0|100
C|XLP|20250716|10:11:18.982515|S|253|79.93|0|253
C|XLP|20250716|10:12:28.936431|S|28|79.88|0|28
C|XLP|20250716|10:12:48.771867|S|17|79.89|0|17
C|XLP|20250716|10:13:25.097740|S|54|79.87|0|54
C|XLP|20250716|10:13:28.317896|S|1|79.86|0|1
C|XLP|20250716|10:13:29.021401|S|15|79.86|0|15
C|XLP|20250716|10:14:47.864666|S|21|79.81|0|21
C|XLP|20250716|10:15:07.964704|S|21|79.83|0|21
C|XLP|20250716|10:15:18.126179|S|1|79.83|0|1
C|XLP|20250716|10:15:40.649797|S|44|79.85|0|44
C|XLP|20250716|10:15:40.649829|S|17|79.85|0|17
C|XLP|20250716|10:15:47.628741|S|100|79.86|0|100
C|XLP|20250716|10:15:47.628967|S|48|79.86|0|48
C|XLP|20250716|10:17:19.915337|S|36|79.95|0|36
C|XLP|20250716|10:17:19.915337|S|25|79.95|0|25
C|XLP|20250716|10:17:22.656681|S|4|79.97|0|4
C|XLP|20250716|10:17:31.840267|S|24|79.98|0|24
C|XLP|20250716|10:17:31.840267|S|65|79.98|0|65
C|XLP|20250716|10:17:50.106068|S|100|79.99|0|100
C|XLP|20250716|10:18:01.942034|S|2|79.97|0|2
C|XLP|20250716|10:18:09.144008|S|42|79.98|0|42
C|XLP|20250716|10:18:09.144009|S|94|79.98|0|94
C|XLP|20250716|10:18:28.450546|S|43|79.98|0|43
C|XLP|20250716|10:18:28.450547|S|57|79.98|0|57
C|XLP|20250716|10:18:41.015098|S|25|79.97|0|25
C|XLP|20250716|10:18:47.098591|S|20|79.96|0|20
C|XLP|20250716|10:19:12.878510|S|100|79.94|0|100
C|XLP|20250716|10:19:12.878522|S|14|79.94|0|14
C|XLP|20250716|10:19:30.676336|S|25|79.94|0|25
C|XLP|20250716|10:19:38.721674|S|77|79.94|0|77
C|XLP|20250716|10:19:42.448216|S|26|79.94|0|26
C|XLP|20250716|10:19:50.019816|S|1|79.93|0|1
C|XLP|20250716|10:19:58.942596|S|22|79.94|0|22
C|XLP|20250716|10:19:58.942596|S|67|79.94|0|67
C|XLP|20250716|10:19:58.942596|S|71|79.94|0|71
C|XLP|20250716|10:19:58.942596|S|40|79.94|0|40
C|XLP|20250716|10:20:05.002495|S|29|79.93|0|29
C|XLP|20250716|10:20:05.002496|S|61|79.93|0|61
C|XLP|20250716|10:20:17.892407|S|13|79.94|0|13
C|XLP|20250716|10:20:17.892407|S|49|79.94|0|49
C|XLP|20250716|10:20:24.553408|S|16|79.93|0|16
C|XLP|20250716|10:20:24.553493|S|11|79.93|0|11
C|XLP|20250716|10:20:24.553493|S|3|79.93|0|3
C|XLP|20250716|10:20:24.553528|S|41|79.93|0|41
C|XLP|20250716|10:20:37.589670|S|16|79.94|0|16
C|XLP|20250716|10:20:37.589670|S|68|79.94|0|68
C|XLP|20250716|10:20:57.754421|S|93|79.94|0|93
C|XLP|20250716|10:21:04.422188|S|100|79.95|0|100
C|XLP|20250716|10:21:04.422279|S|100|79.95|0|100
C|XLP|20250716|10:21:05.630633|S|72|79.95|0|72
C|XLP|20250716|10:21:37.582633|S|63|79.96|0|63
C|XLP|20250716|10:21:37.582641|S|14|79.96|0|14
C|XLP|20250716|10:21:37.582665|S|42|79.96|0|42
C|XLP|20250716|10:21:37.582748|S|42|79.96|0|42
C|XLP|20250716|10:21:37.582748|S|181|79.96|0|181
C|XLP|20250716|10:21:37.582802|S|35|79.96|0|35
C|XLP|20250716|10:21:56.378566|S|25|79.98|0|25
C|XLP|20250716|10:21:56.378566|S|75|79.98|0|75
C|XLP|20250716|10:22:09.279271|S|100|79.97|0|100
C|XLP|20250716|10:22:43.513267|S|1|79.96|0|1
C|XLP|20250716|10:22:54.838758|S|100|79.96|0|100
C|XLP|20250716|10:22:54.840115|S|1|79.96|0|1
C|XLP|20250716|10:23:20.928855|S|46|79.96|0|46
C|XLP|20250716|10:23:21.004325|S|2|79.95|0|2
C|XLP|20250716|10:23:21.004622|S|300|79.95|0|300
C|XLP|20250716|10:23:23.352778|S|1|79.94|0|1
C|XLP|20250716|10:23:24.062343|S|100|79.93|0|100
C|XLP|20250716|10:23:24.674573|S|1000|79.91|0|1000
C|XLP|20250716|10:23:34.452090|S|100|79.89|0|100
C|XLP|20250716|10:23:34.452102|S|1|79.89|0|1
C|XLP|20250716|10:23:40.134331|S|35|79.9|0|35
C|XLP|20250716|10:23:40.134341|S|18|79.9|0|18
C|XLP|20250716|10:23:40.134403|S|42|79.9|0|42
C|XLP|20250716|10:23:40.491667|S|107|79.9|0|107
C|XLP|20250716|10:24:39.115868|S|300|79.86|0|300
C|XLP|20250716|10:24:41.628245|S|26|79.87|0|26
C|XLP|20250716|10:25:10.256818|S|10|79.87|0|10
C|XLP|20250716|10:25:26.983348|S|1|79.87|0|1
C|XLP|20250716|10:26:02.620927|S|16|79.89|0|16
C|XLP|20250716|10:26:02.621019|S|33|79.89|0|33
C|XLP|20250716|10:26:02.621035|S|15|79.89|0|15
C|XLP|20250716|10:26:02.621043|S|86|79.89|0|86
C|XLP|20250716|10:26:21.190162|S|100|79.91|0|100
C|XLP|20250716|10:26:21.190162|S|1|79.91|0|1
C|XLP|20250716|10:26:49.161276|S|55|79.91|0|55
C|XLP|20250716|10:27:02.279854|S|23|79.92|0|23
C|XLP|20250716|10:27:02.279970|S|5|79.92|0|5
C|XLP|20250716|10:27:02.279970|S|77|79.92|0|77
C|XLP|20250716|10:28:56.386402|S|200|79.92|0|200
C|XLP|20250716|10:29:00.280956|S|86|79.91|0|86
C|XLP|20250716|10:30:16.300854|S|300|79.94|0|300
C|XLP|20250716|10:30:16.300854|S|150|79.94|0|150
C|XLP|20250716|10:31:46.324604|S|10|79.96|0|10
C|XLP|20250716|10:32:00.630851|S|57|79.95|0|57
C|XLP|20250716|10:32:37.599340|S|8|79.96|0|8
C|XLP|20250716|10:34:17.343397|S|300|80.03|0|300
C|XLP|20250716|10:34:17.347549|S|300|80.03|0|300
C|XLP|20250716|10:35:07.441040|S|9|80.03|0|9
C|XLP|20250716|10:35:16.082483|S|62|80.03|0|62
C|XLP|20250716|10:36:08.018233|S|46|80.02|0|46
C|XLP|20250716|10:36:17.756141|S|221|80.01|0|221
C|XLP|20250716|10:36:17.757808|S|79|80.01|0|79
C|XLP|20250716|10:38:07.692312|S|300|79.95|0|300
C|XLP|20250716|10:39:50.605348|S|33|79.99|0|33
C|XLP|20250716|10:39:57.482200|S|2|79.99|0|2
C|XLP|20250716|10:40:28.668713|S|60|79.98|0|60
C|XLP|20250716|10:42:23.460020|S|200|80.01|0|200
C|XLP|20250716|10:42:37.198729|S|200|79.98|0|200
C|XLP|20250716|10:42:37.200126|S|100|79.98|0|100
C|XLP|20250716|10:48:33.338364|S|600|80.055|0|600
C|XLP|20250716|10:50:21.382399|S|2|80.03|0|2
C|XLP|20250716|10:52:37.417325|S|5|80.07|0|5
C|XLP|20250716|10:53:03.963200|S|7|80.07|0|7
C|XLP|20250716|10:53:03.963200|S|5|80.07|0|5
C|XLP|20250716|10:53:25.124138|S|5|80.08|0|5
C|XLP|20250716|10:53:25.124138|S|6|80.08|0|6
C|XLP|20250716|10:53:26.761052|S|1|80.09|0|1
C|XLP|20250716|10:53:30.414323|S|176|80.08|0|176
C|XLP|20250716|10:53:40.479531|S|7|80.09|0|7
C|XLP|20250716|10:54:04.035225|S|300|80.07|0|300
C|XLP|20250716|10:54:04.576560|S|300|80.08|0|300
C|XLP|20250716|10:54:07.249277|S|380|80.04|0|380
C|XLP|20250716|10:54:07.249277|S|300|80.04|0|300
C|XLP|20250716|10:54:09.711214|S|87|80.06|0|87
C|XLP|20250716|10:54:09.713398|S|40|80.06|0|40
C|XLP|20250716|10:54:09.713427|S|16|80.06|0|16
C|XLP|20250716|10:54:09.713485|S|33|80.06|0|33
C|XLP|20250716|10:54:09.713525|S|16|80.06|0|16
C|XLP|20250716|10:54:09.713533|S|83|80.06|0|83
C|XLP|20250716|10:54:09.713540|S|17|80.06|0|17
C|XLP|20250716|10:54:09.713551|S|8|80.06|0|8
C|XLP|20250716|10:54:10.741595|S|108|80.05|0|108
C|XLP|20250716|10:54:14.130112|S|291|80.04|0|291
C|XLP|20250716|10:54:14.130400|S|9|80.04|0|9
C|XLP|20250716|10:54:14.566911|S|120|80.05|0|120
C|XLP|20250716|10:54:14.571095|S|400|80.05|0|400
C|XLP|20250716|10:54:14.720235|S|200|80.05|0|200
C|XLP|20250716|10:54:14.720235|S|300|80.05|0|300
C|XLP|20250716|10:54:15.737849|S|16|80.05|0|16
C|XLP|20250716|10:54:15.737953|S|35|80.05|0|35
C|XLP|20250716|10:54:15.738086|S|24|80.05|0|24
C|XLP|20250716|10:54:15.738118|S|36|80.05|0|36
C|XLP|20250716|10:54:15.738237|S|21|80.05|0|21
C|XLP|20250716|10:54:15.738324|S|15|80.05|0|15
C|XLP|20250716|10:54:17.290342|S|42|80.05|0|42
C|XLP|20250716|10:54:17.290387|S|24|80.05|0|24
C|XLP|20250716|10:54:17.290403|S|34|80.05|0|34
C|XLP|20250716|10:54:17.290421|S|46|80.05|0|46
C|XLP|20250716|10:54:17.290422|S|15|80.05|0|15
C|XLP|20250716|10:54:17.290500|S|18|80.05|0|18
C|XLP|20250716|10:54:17.290523|S|99|80.05|0|99
C|XLP|20250716|10:54:23.630483|S|11|80.05|0|11
C|XLP|20250716|10:54:48.769270|S|1|80.025|0|1
C|XLP|20250716|10:55:09.605034|S|7|80.05|0|7
C|XLP|20250716|10:55:32.388366|S|300|80.08|0|300
C|XLP|20250716|10:55:32.390234|S|100|80.08|0|100
C|XLP|20250716|10:56:15.319512|S|4|80.04|0|4
C|XLP|20250716|10:56:24.483225|S|5|80.04|0|5
C|XLP|20250716|10:57:15.803169|S|200|80.05|0|200
C|XLP|20250716|10:57:32.039266|S|291|80.05|0|291
C|XLP|20250716|10:57:34.387407|S|1|80.05|0|1
C|XLP|20250716|10:58:59.111035|S|74|79.99|0|74
C|XLP|20250716|10:58:59.125409|S|264|80|0|264
C|XLP|20250716|10:59:32.602037|S|300|80.06|0|300
C|XLP|20250716|11:01:10.241219|S|16|80.03|0|16
C|XLP|20250716|11:02:55.760635|S|36|80.05|0|36
C|XLP|20250716|11:02:56.207085|S|10|80.05|0|10
C|XLP|20250716|11:03:22.994474|S|74|80.07|0|74
C|XLP|20250716|11:03:22.994604|S|126|80.07|0|126
C|XLP|20250716|11:03:30.505244|S|300|80.07|0|300
C|XLP|20250716|11:03:37.733738|S|5|80.06|0|5
C|XLP|20250716|11:04:59.387503|S|32|80.1|0|32
C|XLP|20250716|11:05:04.893077|S|20|80.1|0|20
C|XLP|20250716|11:05:04.893875|S|30|80.1|0|30
C|XLP|20250716|11:05:26.733365|S|12|80.1|0|12
C|XLP|20250716|11:06:10.570938|S|74|80.11|0|74
C|XLP|20250716|11:06:10.570952|S|22|80.11|0|22
C|XLP|20250716|11:07:50.242628|S|1|80.12|0|1
C|XLP|20250716|11:07:59.131634|S|300|80.13|0|300
C|XLP|20250716|11:10:39.996115|S|30|80.17|0|30
C|XLP|20250716|11:10:40.977895|S|2|80.17|0|2
C|XLP|20250716|11:12:37.237224|S|27|80.14|0|27
C|XLP|20250716|11:12:37.237239|S|24|80.14|0|24
C|XLP|20250716|11:12:37.237239|S|24|80.14|0|24
C|XLP|20250716|11:14:19.117495|S|400|80.08|0|400
C|XLP|20250716|11:14:30.694217|S|400|80.08|0|400
C|XLP|20250716|11:14:30.694217|S|89|80.08|0|89
C|XLP|20250716|11:14:35.185165|S|400|80.08|0|400
C|XLP|20250716|11:15:10.215551|S|261|80.07|0|261
C|XLP|20250716|11:15:10.215752|S|56|80.07|0|56
C|XLP|20250716|11:15:10.215753|S|83|80.07|0|83
C|XLP|20250716|11:15:13.682977|S|270|80.06|0|270
C|XLP|20250716|11:15:13.682977|S|300|80.06|0|300
C|XLP|20250716|11:16:08.903961|S|300|80.01|0|300
C|XLP|20250716|11:16:09.672905|S|74|80.01|0|74
C|XLP|20250716|11:16:09.935571|S|24|80.01|0|24
C|XLP|20250716|11:16:09.938858|S|24|80.01|0|24
C|XLP|20250716|11:16:09.938924|S|19|80.01|0|19
C|XLP|20250716|11:16:09.940786|S|15|80.01|0|15
C|XLP|20250716|11:16:11.632876|S|400|80|0|400
C|XLP|20250716|11:16:12.155340|S|15|79.995|0|15
C|XLP|20250716|11:16:12.155406|S|27|79.995|0|27
C|XLP|20250716|11:16:12.155421|S|23|79.995|0|23
C|XLP|20250716|11:16:12.155422|S|20|79.995|0|20
C|XLP|20250716|11:16:12.155452|S|55|79.995|0|55
C|XLP|20250716|11:16:12.155529|S|95|79.995|0|95
C|XLP|20250716|11:16:12.155538|S|18|79.995|0|18
C|XLP|20250716|11:16:12.155559|S|19|79.995|0|19
C|XLP|20250716|11:16:12.155567|S|32|79.995|0|32
C|XLP|20250716|11:16:12.300416|S|54|80|0|54
C|XLP|20250716|11:16:12.300433|S|43|80|0|43
C|XLP|20250716|11:16:12.300492|S|14|80|0|14
C|XLP|20250716|11:16:12.302509|S|19|80|0|19
C|XLP|20250716|11:16:12.308412|S|16|80|0|16
C|XLP|20250716|11:16:12.308441|S|21|80|0|21
C|XLP|20250716|11:16:14.016018|S|373|80.01|0|373
C|XLP|20250716|11:16:15.569463|S|45|80|0|45
C|XLP|20250716|11:16:20.127323|S|96|79.96|0|96
C|XLP|20250716|11:16:21.053057|S|260|79.94|0|260
C|XLP|20250716|11:16:21.057389|S|100|79.94|0|100
C|XLP|20250716|11:16:21.057389|S|40|79.94|0|40
C|XLP|20250716|11:16:21.057390|S|46|79.94|0|46
C|XLP|20250716|11:16:21.058062|S|214|79.94|0|214
C|XLP|20250716|11:16:21.780293|S|11|79.94|0|11
C|XLP|20250716|11:16:21.781322|S|1|79.94|0|1
C|XLP|20250716|11:16:22.296559|S|10|79.94|0|10
C|XLP|20250716|11:16:23.109445|S|388|79.92|0|388
C|XLP|20250716|11:16:23.109446|S|300|79.92|0|300
C|XLP|20250716|11:16:23.684298|S|23|79.93|0|23
C|XLP|20250716|11:16:23.684314|S|51|79.93|0|51
C|XLP|20250716|11:16:23.684314|S|20|79.93|0|20
C|XLP|20250716|11:16:23.684488|S|76|79.93|0|76
C|XLP|20250716|11:16:23.684566|S|130|79.93|0|130
C|XLP|20250716|11:16:24.495287|S|74|79.94|0|74
C|XLP|20250716|11:16:27.168674|S|119|79.96|0|119
C|XLP|20250716|11:16:35.095305|S|63|79.95|0|63
C|XLP|20250716|11:16:38.191410|S|5|79.93|0|5
C|XLP|20250716|11:16:38.243343|S|67|79.93|0|67
C|XLP|20250716|11:16:38.243450|S|20|79.93|0|20
C|XLP|20250716|11:16:38.245544|S|27|79.93|0|27
C|XLP|20250716|11:16:38.245998|S|19|79.93|0|19
C|XLP|20250716|11:16:38.293513|S|51|79.93|0|51
C|XLP|20250716|11:16:38.293616|S|37|79.93|0|37
C|XLP|20250716|11:16:38.293640|S|37|79.93|0|37
C|XLP|20250716|11:16:38.293748|S|15|79.93|0|15
C|XLP|20250716|11:16:38.293762|S|27|79.93|0|27
C|XLP|20250716|11:18:23.446906|S|10|79.81|0|10
C|XLP|20250716|11:18:40.620916|S|1|79.81|0|1
C|XLP|20250716|11:19:56.230315|S|100|79.715|0|100
C|XLP|20250716|11:19:56.236949|S|100|79.715|0|100
C|XLP|20250716|11:19:59.721024|S|58|79.71|0|58
C|XLP|20250716|11:20:00.877661|S|13|79.72|0|13
C|XLP|20250716|11:20:11.601015|S|300|79.71|0|300
C|XLP|20250716|11:20:25.538817|S|63|79.7|0|63
C|XLP|20250716|11:21:00.110399|S|74|79.74|0|74
C|XLP|20250716|11:21:00.793716|S|20|79.74|0|20
C|XLP|20250716|11:21:15.895826|S|31|79.72|0|31
C|XLP|20250716|11:21:15.895848|S|89|79.72|0|89
C|XLP|20250716|11:21:15.895855|S|31|79.72|0|31
C|XLP|20250716|11:21:30.770896|S|12|79.73|0|12
C|XLP|20250716|11:22:15.257809|S|25|79.69|0|25
C|XLP|20250716|11:23:01.215487|S|40|79.71|0|40
C|XLP|20250716|11:23:50.469163|S|200|79.77|0|200
C|XLP|20250716|11:23:57.126172|S|37|79.77|0|37
C|XLP|20250716|11:24:00.077618|S|37|79.77|0|37
C|XLP|20250716|11:24:00.207268|S|26|79.77|0|26
C|XLP|20250716|11:25:06.507755|S|16|79.74|0|16
C|XLP|20250716|11:25:06.507989|S|14|79.74|0|14
C|XLP|20250716|11:26:00.010034|S|3|79.78|0|3
C|XLP|20250716|11:26:19.486060|S|70|79.82|0|70
C|XLP|20250716|11:27:35.026917|S|20|79.88|0|20
C|XLP|20250716|11:28:54.591293|S|1|79.9|0|1
C|XLP|20250716|11:29:09.984028|S|5|79.92|0|5
C|XLP|20250716|11:30:12.068508|S|63|79.87|0|63
C|XLP|20250716|11:30:25.599262|S|93|79.86|0|93
C|XLP|20250716|11:30:27.407700|S|74|79.85|0|74
C|XLP|20250716|11:30:42.727767|S|49|79.85|0|49
C|XLP|20250716|11:30:42.796262|S|31|79.85|0|31
C|XLP|20250716|11:30:46.829228|S|28|79.86|0|28
C|XLP|20250716|11:30:46.829351|S|19|79.86|0|19
C|XLP|20250716|11:30:46.829429|S|83|79.86|0|83
C|XLP|20250716|11:30:46.829573|S|47|79.86|0|47
C|XLP|20250716|11:30:46.829573|S|70|79.86|0|70
C|XLP|20250716|11:30:46.829573|S|83|79.86|0|83
C|XLP|20250716|11:31:06.725582|S|23|79.86|0|23
C|XLP|20250716|11:31:09.253646|S|200|79.86|0|200
C|XLP|20250716|11:31:09.774231|S|200|79.86|0|200
C|XLP|20250716|11:31:10.945577|S|100|79.86|0|100
C|XLP|20250716|11:31:10.945577|S|300|79.86|0|300
C|XLP|20250716|11:31:11.023928|S|300|79.86|0|300
C|XLP|20250716|11:31:11.891684|S|300|79.85|0|300
C|XLP|20250716|11:31:12.680986|S|300|79.85|0|300
C|XLP|20250716|11:31:21.636912|S|300|79.86|0|300
C|XLP|20250716|11:31:25.296959|S|27|79.9|0|27
C|XLP|20250716|11:31:26.503713|S|19|79.9|0|19
C|XLP|20250716|11:31:26.504386|S|31|79.9|0|31
C|XLP|20250716|11:31:44.994498|S|23|79.9|0|23
C|XLP|20250716|11:31:56.400648|S|17|79.9|0|17
C|XLP|20250716|11:32:21.406057|S|226|79.87|0|226
C|XLP|20250716|11:32:23.065903|S|300|79.87|0|300
C|XLP|20250716|11:32:53.846760|S|300|79.89|0|300
C|XLP|20250716|11:32:55.313217|S|300|79.89|0|300
C|XLP|20250716|11:32:55.509012|S|300|79.89|0|300
C|XLP|20250716|11:32:57.766101|S|269|79.89|0|269
C|XLP|20250716|11:32:57.768462|S|31|79.89|0|31
C|XLP|20250716|11:33:01.470237|S|300|79.89|0|300
C|XLP|20250716|11:33:02.143152|S|300|79.89|0|300
C|XLP|20250716|11:33:02.148045|S|300|79.89|0|300
C|XLP|20250716|11:33:03.001693|S|300|79.89|0|300
C|XLP|20250716|11:33:03.001693|S|110|79.89|0|110
C|XLP|20250716|11:33:03.166614|S|279|79.89|0|279
C|XLP|20250716|11:33:04.221371|S|300|79.89|0|300
C|XLP|20250716|11:33:04.545963|S|76|79.89|0|76
C|XLP|20250716|11:33:11.263758|S|30|79.91|0|30
C|XLP|20250716|11:33:23.724089|S|25|79.89|0|25
C|XLP|20250716|11:34:22.121866|S|17|79.9|0|17
C|XLP|20250716|11:35:03.100606|S|300|79.88|0|300
C|XLP|20250716|11:35:04.297421|S|202|79.88|0|202
C|XLP|20250716|11:35:10.824010|S|300|79.88|0|300
C|XLP|20250716|11:35:10.999754|S|17|79.89|0|17
C|XLP|20250716|11:35:23.681692|S|12|79.89|0|12
C|XLP|20250716|11:35:53.936221|S|11|79.91|0|11
C|XLP|20250716|11:36:25.226896|S|24|79.89|0|24
C|XLP|20250716|11:36:39.361071|S|11|79.92|0|11
C|XLP|20250716|11:36:45.886195|S|60|79.92|0|60
C|XLP|20250716|11:36:49.045318|S|10|79.93|0|10
C|XLP|20250716|11:36:49.045318|S|12|79.93|0|12
C|XLP|20250716|11:36:49.045334|S|17|79.93|0|17
C|XLP|20250716|11:36:49.045335|S|20|79.93|0|20
C|XLP|20250716|11:37:01.600174|S|40|79.93|0|40
C|XLP|20250716|11:37:01.600187|S|42|79.93|0|42
C|XLP|20250716|11:37:20.139909|S|37|79.92|0|37
C|XLP|20250716|11:37:20.140195|S|28|79.92|0|28
C|XLP|20250716|11:39:04.865837|S|9|79.92|0|9
C|XLP|20250716|11:39:24.403702|S|41|79.92|0|41
C|XLP|20250716|11:39:36.045350|S|37|79.92|0|37
C|XLP|20250716|11:39:55.450117|S|1|79.91|0|1
C|XLP|20250716|11:40:20.237310|S|300|79.95|0|300
C|XLP|20250716|11:40:42.435239|S|300|79.95|0|300
C|XLP|20250716|11:40:42.971946|S|93|79.95|0|93
C|XLP|20250716|11:40:43.503116|S|130|79.95|0|130
C|XLP|20250716|11:40:50.971354|S|100|79.91|0|100
C|XLP|20250716|11:41:04.065667|S|83|79.92|0|83
C|XLP|20250716|11:41:04.065667|S|40|79.92|0|40
C|XLP|20250716|11:41:04.659862|S|93|79.92|0|93
C|XLP|20250716|11:41:55.036518|S|41|79.93|0|41
C|XLP|20250716|11:42:02.701838|S|39|79.95|0|39
C|XLP|20250716|11:42:03.220465|S|194|79.95|0|194
C|XLP|20250716|11:43:00.035454|S|230|79.97|0|230
C|XLP|20250716|11:43:00.035454|S|300|79.97|0|300
C|XLP|20250716|11:44:14.463117|S|27|80.01|0|27
C|XLP|20250716|11:45:27.110559|S|35|79.97|0|35
C|XLP|20250716|11:46:18.276149|S|34|79.95|0|34
C|XLP|20250716|11:46:18.276298|S|68|79.95|0|68
C|XLP|20250716|11:46:18.276315|S|54|79.95|0|54
C|XLP|20250716|11:46:18.276360|S|22|79.95|0|22
C|XLP|20250716|11:46:18.276382|S|122|79.95|0|122
C|XLP|20250716|11:46:18.276506|S|37|79.95|0|37
C|XLP|20250716|11:46:18.276570|S|76|79.95|0|76
C|XLP|20250716|11:46:19.891641|S|44|79.95|0|44
C|XLP|20250716|11:46:36.328681|S|244|79.95|0|244
C|XLP|20250716|11:46:36.367464|S|56|79.95|0|56
C|XLP|20250716|11:51:52.281615|S|300|79.99|0|300
C|XLP|20250716|11:54:36.397763|S|300|79.98|0|300
C|XLP|20250716|11:54:36.397763|S|75|79.98|0|75
C|XLP|20250716|11:54:53.084806|S|300|79.99|0|300
C|XLP|20250716|11:55:03.466656|S|300|80|0|300
C|XLP|20250716|11:55:11.555407|S|11|80.01|0|11
C|XLP|20250716|11:55:11.555472|S|104|80.01|0|104
C|XLP|20250716|11:55:11.555503|S|185|80.01|0|185
C|XLP|20250716|11:55:12.649634|S|10|80.03|0|10
C|XLP|20250716|11:55:12.753885|S|9|80.04|0|9
C|XLP|20250716|11:55:21.344535|S|300|80.05|0|300
C|XLP|20250716|11:55:30.702393|S|300|80.04|0|300
C|XLP|20250716|11:55:32.457882|S|300|80.04|0|300
C|XLP|20250716|11:55:57.165325|S|300|80.05|0|300
C|XLP|20250716|11:56:48.774820|S|6|80.02|0|6
C|XLP|20250716|11:56:58.701638|S|300|80.04|0|300
C|XLP|20250716|11:57:10.694779|S|5|80.07|0|5
C|XLP|20250716|11:57:57.926025|S|20|80.06|0|20
C|XLP|20250716|11:58:23.541059|S|3|80.05|0|3
C|XLP|20250716|11:58:28.372825|S|156|80.04|0|156
C|XLP|20250716|11:58:31.985313|S|300|80.04|0|300
C|XLP|20250716|11:58:31.989145|S|300|80.04|0|300
C|XLP|20250716|11:58:32.191096|S|300|80.04|0|300
C|XLP|20250716|11:58:32.487529|S|300|80.03|0|300
C|XLP|20250716|11:58:33.187330|S|300|80.03|0|300
C|XLP|20250716|11:58:33.435299|S|300|80.02|0|300
C|XLP|20250716|11:58:54.699495|S|300|80.07|0|300
C|XLP|20250716|11:59:16.685785|S|300|80.05|0|300
C|XLP|20250716|11:59:19.719380|S|300|80.05|0|300
C|XLP|20250716|11:59:21.298257|S|300|80.05|0|300
C|XLP|20250716|12:00:00.976198|S|10|80.09|0|10
C|XLP|20250716|12:00:22.851301|S|2|80.06|0|2
C|XLP|20250716|12:00:48.483532|S|2|80.04|0|2
C|XLP|20250716|12:02:36.320929|S|300|79.99|0|300
C|XLP|20250716|12:02:36.383622|S|300|79.99|0|300
C|XLP|20250716|12:04:05.103924|S|69|80.02|0|69
C|XLP|20250716|12:04:05.104061|S|38|80.02|0|38
C|XLP|20250716|12:04:05.104110|S|53|80.02|0|53
C|XLP|20250716|12:04:58.221558|S|18|80|0|18
C|XLP|20250716|12:04:58.221559|S|22|80|0|22
C|XLP|20250716|12:06:41.130474|S|22|80.04|0|22
C|XLP|20250716|12:07:20.156972|S|20|80.04|0|20
C|XLP|20250716|12:07:20.156983|S|9|80.04|0|9
C|XLP|20250716|12:07:20.156983|S|7|80.04|0|7
C|XLP|20250716|12:07:20.157028|S|21|80.04|0|21
C|XLP|20250716|12:07:20.157098|S|1|80.04|0|1
C|XLP|20250716|12:08:11.907745|S|300|80.02|0|300
C|XLP|20250716|12:08:47.735723|S|300|80.03|0|300
C|XLP|20250716|12:08:48.631705|S|300|80.03|0|300
C|XLP|20250716|12:10:31.320744|S|300|80|0|300
C|XLP|20250716|12:10:35.946189|S|26|80|0|26
C|XLP|20250716|12:10:49.295599|S|26|79.96|0|26
C|XLP|20250716|12:10:50.401855|S|300|79.96|0|300
C|XLP|20250716|12:10:52.581616|S|300|79.96|0|300
C|XLP|20250716|12:10:53.844683|S|300|79.96|0|300
C|XLP|20250716|12:11:48.808521|S|10|79.95|0|10
C|XLP|20250716|12:14:38.527664|S|2|79.96|0|2
C|XLP|20250716|12:16:14.918072|S|1|79.91|0|1
C|XLP|20250716|12:16:36.172016|S|20|79.92|0|20
C|XLP|20250716|12:19:59.390226|S|24|79.92|0|24
C|XLP|20250716|12:21:23.502709|S|17|79.96|0|17
C|XLP|20250716|12:21:23.502731|S|3|79.96|0|3
C|XLP|20250716|12:21:23.502732|S|1|79.96|0|1
C|XLP|20250716|12:22:20.654166|S|300|79.93|0|300
C|XLP|20250716|12:24:29.371371|S|14|79.98|0|14
C|XLP|20250716|12:24:29.371491|S|10|79.98|0|10
C|XLP|20250716|12:25:17.634525|S|24|79.99|0|24
C|XLP|20250716|12:26:01.847132|S|126|79.98|0|126
C|XLP|20250716|12:27:58.720731|S|2|80.03|0|2
C|XLP|20250716|12:28:09.759661|S|1|80.04|0|1
C|XLP|20250716|12:31:11.075215|S|1|80.08|0|1
C|XLP|20250716|12:37:09.112073|S|300|80.11|0|300
C|XLP|20250716|12:37:26.333316|S|93|80.13|0|93
C|XLP|20250716|12:37:54.908353|S|400|80.13|0|400
C|XLP|20250716|12:37:54.925134|S|400|80.13|0|400
C|XLP|20250716|12:38:18.650846|S|400|80.13|0|400
C|XLP|20250716|12:38:18.662290|S|400|80.13|0|400
C|XLP|20250716|12:38:18.664235|S|184|80.13|0|184
C|XLP|20250716|12:38:18.664320|S|216|80.13|0|216
C|XLP|20250716|12:39:34.761809|S|160|80.15|0|160
C|XLP|20250716|12:40:44.763380|S|300|80.14|0|300
C|XLP|20250716|12:40:44.763380|S|300|80.14|0|300
C|XLP|20250716|12:47:12.191964|S|11|79.96|0|11
C|XLP|20250716|12:47:35.160924|S|1|79.98|0|1
C|XLP|20250716|12:47:35.413436|S|10|79.98|0|10
C|XLP|20250716|12:47:59.430930|S|13|79.97|0|13
C|XLP|20250716|12:49:14.939805|S|1|80|0|1
C|XLP|20250716|12:49:44.633772|S|1|80.01|0|1
C|XLP|20250716|12:51:34.361128|S|6|80|0|6
C|XLP|20250716|12:51:34.361128|S|36|80|0|36
C|XLP|20250716|12:51:34.361128|S|1|80|0|1
C|XLP|20250716|12:51:56.160376|S|1|80.01|0|1
C|XLP|20250716|12:53:14.990523|S|276|80|0|276
C|XLP|20250716|12:53:26.058042|S|1|80.02|0|1
C|XLP|20250716|12:55:05.271624|S|1|80.02|0|1
C|XLP|20250716|12:55:29.346194|S|1|80.02|0|1
C|XLP|20250716|12:55:29.346213|S|259|80.02|0|259
C|XLP|20250716|12:56:13.992945|S|31|80.01|0|31
C|XLP|20250716|12:56:16.016209|S|4|80.01|0|4
C|XLP|20250716|12:56:20.757944|S|1|80.01|0|1
C|XLP|20250716|12:57:38.897985|S|1|80|0|1
C|XLP|20250716|12:58:02.415152|S|1|80.02|0|1
C|XLP|20250716|12:59:15.942515|S|3|80.05|0|3
C|XLP|20250716|12:59:17.842531|S|100|80.05|0|100
C|XLP|20250716|12:59:28.036858|S|14|80.05|0|14
C|XLP|20250716|12:59:28.036974|S|18|80.05|0|18
C|XLP|20250716|12:59:28.151684|S|31|80.05|0|31
C|XLP|20250716|12:59:29.863605|S|40|80.05|0|40
C|XLP|20250716|12:59:49.339917|S|6|80.05|0|6
C|XLP|20250716|13:00:00.034277|S|1|80.06|0|1
C|XLP|20250716|13:00:52.214505|S|1|80.09|0|1
C|XLP|20250716|13:01:42.713188|S|22|80.09|0|22
C|XLP|20250716|13:01:42.713316|S|120|80.09|0|120
C|XLP|20250716|13:01:42.713347|S|36|80.09|0|36
C|XLP|20250716|13:01:42.713355|S|17|80.09|0|17
C|XLP|20250716|13:01:42.713363|S|17|80.09|0|17
C|XLP|20250716|13:01:42.713600|S|27|80.09|0|27
C|XLP|20250716|13:01:42.713731|S|16|80.09|0|16
C|XLP|20250716|13:01:42.713921|S|54|80.09|0|54
C|XLP|20250716|13:01:42.713947|S|28|80.09|0|28
C|XLP|20250716|13:01:42.713948|S|100|80.09|0|100
C|XLP|20250716|13:01:42.714695|S|21|80.09|0|21
C|XLP|20250716|13:02:01.885457|S|11|80.1|0|11
C|XLP|20250716|13:02:32.231797|S|14|80.1|0|14
C|XLP|20250716|13:03:00.767311|S|1|80.11|0|1
C|XLP|20250716|13:03:34.816501|S|200|80.14|0|200
C|XLP|20250716|13:04:27.713942|S|4|80.13|0|4
C|XLP|20250716|13:05:40.477763|S|3|80.13|0|3
C|XLP|20250716|13:06:02.749552|S|4|80.14|0|4
C|XLP|20250716|13:06:02.749552|S|2|80.14|0|2
C|XLP|20250716|13:06:03.373779|S|1|80.14|0|1
C|XLP|20250716|13:06:11.940869|S|3|80.15|0|3
C|XLP|20250716|13:06:45.339427|S|3|80.16|0|3
C|XLP|20250716|13:07:40.618151|S|2|80.18|0|2
C|XLP|20250716|13:08:18.685389|S|3|80.19|0|3
C|XLP|20250716|13:08:18.685561|S|1|80.19|0|1
C|XLP|20250716|13:08:26.037779|S|7|80.2|0|7
C|XLP|20250716|13:09:28.137313|S|1|80.22|0|1
C|XLP|20250716|13:09:28.137313|S|2|80.22|0|2
C|XLP|20250716|13:09:28.137314|S|1|80.22|0|1
C|XLP|20250716|13:10:05.142657|S|2|80.21|0|2
C|XLP|20250716|13:10:05.142678|S|1|80.21|0|1
C|XLP|20250716|13:10:24.490394|S|3|80.2|0|3
C|XLP|20250716|13:11:00.825033|S|1|80.21|0|1
C|XLP|20250716|13:12:07.022943|S|23|80.22|0|23
C|XLP|20250716|13:12:26.162837|S|9|80.22|0|9
C|XLP|20250716|13:12:26.162853|S|1|80.22|0|1
C|XLP|20250716|13:12:29.805116|S|300|80.23|0|300
C|XLP|20250716|13:12:29.805117|S|27|80.23|0|27
C|XLP|20250716|13:12:29.805117|S|500|80.23|0|500
C|XLP|20250716|13:13:07.076297|S|30|80.24|0|30
C|XLP|20250716|13:13:07.076298|S|1|80.24|0|1
C|XLP|20250716|13:13:07.085686|S|1|80.24|0|1
C|XLP|20250716|13:13:17.171479|S|1|80.24|0|1
C|XLP|20250716|13:14:39.750158|S|1|80.25|0|1
C|XLP|20250716|13:14:44.926056|S|1|80.26|0|1
C|XLP|20250716|13:16:44.435976|S|1|80.22|0|1
C|XLP|20250716|13:17:44.940251|S|1|80.22|0|1
C|XLP|20250716|13:18:39.286914|S|300|80.26|0|300
C|XLP|20250716|13:18:39.286933|S|1|80.26|0|1
C|XLP|20250716|13:19:03.359252|S|3|80.26|0|3
C|XLP|20250716|13:19:19.978941|S|1|80.27|0|1
C|XLP|20250716|13:20:13.600392|S|7|80.27|0|7
C|XLP|20250716|13:20:14.788361|S|14|80.27|0|14
C|XLP|20250716|13:20:21.832156|S|9|80.27|0|9
C|XLP|20250716|13:21:26.526216|S|4|80.24|0|4
C|XLP|20250716|13:21:54.788247|S|1|80.24|0|1
C|XLP|20250716|13:21:54.788247|S|1|80.24|0|1
C|XLP|20250716|13:23:38.542109|S|1|80.22|0|1
C|XLP|20250716|13:24:14.820727|S|1|80.21|0|1
C|XLP|20250716|13:25:22.089021|S|1|80.23|0|1
C|XLP|20250716|13:26:59.796217|S|1|80.24|0|1
C|XLP|20250716|13:27:19.109934|S|1|80.25|0|1
C|XLP|20250716|13:27:31.974709|S|25|80.25|0|25
C|XLP|20250716|13:27:35.186965|S|1|80.25|0|1
C|XLP|20250716|13:27:49.960569|S|25|80.24|0|25
C|XLP|20250716|13:27:55.052668|S|1|80.25|0|1
C|XLP|20250716|13:27:58.004274|S|1|80.26|0|1
C|XLP|20250716|13:29:10.907231|S|2|80.24|0|2
C|XLP|20250716|13:30:01.241227|S|1|80.2|0|1
C|XLP|20250716|13:30:28.033571|S|1|80.19|0|1
C|XLP|20250716|13:31:00.526917|S|1|80.21|0|1
C|XLP|20250716|13:31:50.314753|S|37|80.21|0|37
C|XLP|20250716|13:31:50.318689|S|1|80.21|0|1
C|XLP|20250716|13:31:50.318689|S|1|80.21|0|1
C|XLP|20250716|13:32:03.754586|S|1|80.21|0|1
C|XLP|20250716|13:32:06.881968|S|500|80.22|0|500
C|XLP|20250716|13:32:58.128766|S|1|80.23|0|1
C|XLP|20250716|13:33:11.839327|S|1|80.23|0|1
C|XLP|20250716|13:33:23.613013|S|1|80.24|0|1
C|XLP|20250716|13:35:53.232189|S|30|80.21|0|30
C|XLP|20250716|13:36:21.329578|S|11|80.22|0|11
C|XLP|20250716|13:36:21.329578|S|9|80.22|0|9
C|XLP|20250716|13:37:12.791225|S|1|80.21|0|1
C|XLP|20250716|13:37:34.049380|S|14|80.22|0|14
C|XLP|20250716|13:37:35.973991|S|1|80.22|0|1
C|XLP|20250716|13:37:35.973991|S|1|80.22|0|1
C|XLP|20250716|13:37:35.973992|S|1|80.22|0|1
C|XLP|20250716|13:37:54.489993|S|37|80.215|0|37
C|XLP|20250716|13:38:00.032700|S|25|80.22|0|25
C|XLP|20250716|13:38:00.033110|S|1|80.22|0|1
C|XLP|20250716|13:38:33.588328|S|8|80.24|0|8
C|XLP|20250716|13:38:47.633611|S|11|80.26|0|11
C|XLP|20250716|13:39:00.028131|S|1|80.27|0|1
C|XLP|20250716|13:39:40.323583|S|2|80.27|0|2
C|XLP|20250716|13:40:33.874524|S|14|80.28|0|14
C|XLP|20250716|13:40:33.874524|S|5|80.28|0|5
C|XLP|20250716|13:40:33.874549|S|1|80.28|0|1
C|XLP|20250716|13:40:33.874549|S|1|80.28|0|1
C|XLP|20250716|13:41:04.053975|S|12|80.28|0|12
C|XLP|20250716|13:41:04.053975|S|6|80.28|0|6
C|XLP|20250716|13:41:04.053988|S|1|80.28|0|1
C|XLP|20250716|13:42:04.727733|S|2|80.27|0|2
C|XLP|20250716|13:42:07.140389|S|1|80.28|0|1
C|XLP|20250716|13:42:07.140389|S|1|80.28|0|1
C|XLP|20250716|13:42:18.121489|S|77|80.29|0|77
C|XLP|20250716|13:43:04.050436|S|2|80.3|0|2
C|XLP|20250716|13:43:48.923341|S|1|80.3|0|1
C|XLP|20250716|13:48:44.610803|S|400|80.27|0|400
C|XLP|20250716|13:48:46.979430|S|300|80.27|0|300
C|XLP|20250716|13:49:01.003198|S|200|80.28|0|200
C|XLP|20250716|13:49:01.003198|S|100|80.28|0|100
C|XLP|20250716|13:50:28.106931|S|64|80.28|0|64
C|XLP|20250716|13:51:15.998732|S|66|80.27|0|66
C|XLP|20250716|13:54:37.391520|S|73|80.22|0|73
C|XLP|20250716|13:54:37.391535|S|113|80.22|0|113
C|XLP|20250716|13:55:52.210370|S|600|80.21|0|600
C|XLP|20250716|13:55:53.940001|S|300|80.21|0|300
C|XLP|20250716|13:55:53.940001|S|600|80.21|0|600
C|XLP|20250716|13:55:53.940391|S|74|80.21|0|74
C|XLP|20250716|13:55:53.945519|S|32|80.21|0|32
C|XLP|20250716|13:58:05.310586|S|31|80.19|0|31
C|XLP|20250716|13:58:05.310586|S|3|80.19|0|3
C|XLP|20250716|13:58:22.154967|S|8|80.18|0|8
C|XLP|20250716|13:58:39.760781|S|31|80.19|0|31
C|XLP|20250716|13:59:29.896766|S|100|80.2|0|100
C|XLP|20250716|14:01:11.022487|S|51|80.19|0|51
C|XLP|20250716|14:01:22.939021|S|1|80.19|0|1
C|XLP|20250716|14:01:52.478044|S|32|80.19|0|32
C|XLP|20250716|14:01:59.660579|S|30|80.2|0|30
C|XLP|20250716|14:01:59.660596|S|15|80.2|0|15
C|XLP|20250716|14:02:02.838905|S|19|80.21|0|19
C|XLP|20250716|14:02:02.838905|S|1|80.21|0|1
C|XLP|20250716|14:04:00.000268|S|33|80.29|0|33
C|XLP|20250716|14:04:00.000279|S|20|80.29|0|20
C|XLP|20250716|14:04:00.000287|S|89|80.29|0|89
C|XLP|20250716|14:04:00.000299|S|27|80.29|0|27
C|XLP|20250716|14:04:00.000325|S|17|80.29|0|17
C|XLP|20250716|14:04:00.000384|S|314|80.29|0|314
C|XLP|20250716|14:04:00.000482|S|44|80.29|0|44
C|XLP|20250716|14:04:00.000572|S|98|80.29|0|98
C|XLP|20250716|14:04:00.000572|S|358|80.29|0|358
C|XLP|20250716|14:04:02.570527|S|500|80.3|0|500
C|XLP|20250716|14:04:06.730988|S|122|80.31|0|122
C|XLP|20250716|14:04:06.730988|S|300|80.31|0|300
C|XLP|20250716|14:04:55.398342|S|52|80.32|0|52
C|XLP|20250716|14:06:10.373282|S|16|80.28|0|16
C|XLP|20250716|14:06:51.003602|S|15|80.29|0|15
C|XLP|20250716|14:06:51.003602|S|16|80.29|0|16
C|XLP|20250716|14:12:52.146082|S|14|80.25|0|14
C|XLP|20250716|14:12:52.146082|S|6|80.25|0|6
C|XLP|20250716|14:12:52.146082|S|4|80.25|0|4
C|XLP|20250716|14:13:26.693717|S|24|80.24|0|24
C|XLP|20250716|14:13:35.320037|S|15|80.24|0|15
C|XLP|20250716|14:14:18.240108|S|169|80.24|0|169
C|XLP|20250716|14:18:31.886878|S|1|80.21|0|1
C|XLP|20250716|14:19:56.264083|S|40|80.21|0|40
C|XLP|20250716|14:21:21.070991|S|37|80.19|0|37
C|XLP|20250716|14:21:21.097918|S|34|80.19|0|34
C|XLP|20250716|14:21:21.097918|S|3|80.19|0|3
C|XLP|20250716|14:21:21.098030|S|6|80.19|0|6
C|XLP|20250716|14:22:00.503602|S|12|80.2|0|12
C|XLP|20250716|14:22:00.505654|S|28|80.2|0|28
C|XLP|20250716|14:22:38.240978|S|20|80.21|0|20
C|XLP|20250716|14:22:38.241084|S|61|80.21|0|61
C|XLP|20250716|14:22:43.740724|S|40|80.21|0|40
C|XLP|20250716|14:22:48.788125|S|19|80.21|0|19
C|XLP|20250716|14:22:48.788161|S|16|80.21|0|16
C|XLP|20250716|14:22:48.788202|S|37|80.21|0|37
C|XLP|20250716|14:22:48.788246|S|16|80.21|0|16
C|XLP|20250716|14:22:48.788275|S|14|80.21|0|14
C|XLP|20250716|14:24:14.902837|S|98|80.19|0|98
C|XLP|20250716|14:24:24.066393|S|40|80.2|0|40
C|XLP|20250716|14:25:34.191793|S|40|80.2|0|40
C|XLP|20250716|14:27:00.582872|S|40|80.21|0|40
C|XLP|20250716|14:28:17.129318|S|100|80.2|0|100
C|XLP|20250716|14:30:00.491126|S|54|80.2|0|54
C|XLP|20250716|14:30:00.491136|S|85|80.2|0|85
C|XLP|20250716|14:30:00.491149|S|23|80.2|0|23
C|XLP|20250716|14:30:00.491150|S|42|80.2|0|42
C|XLP|20250716|14:30:00.491164|S|46|80.2|0|46
C|XLP|20250716|14:30:00.491177|S|30|80.2|0|30
C|XLP|20250716|14:31:27.044954|S|1|80.22|0|1
C|XLP|20250716|14:33:46.986253|S|100|80.23|0|100
C|XLP|20250716|14:38:50.459806|S|84|80.28|0|84
C|XLP|20250716|14:39:17.186912|S|1|80.3|0|1
C|XLP|20250716|14:39:19.594389|S|300|80.3|0|300
C|XLP|20250716|14:40:21.882908|S|14|80.28|0|14
C|XLP|20250716|14:40:23.348005|S|600|80.28|0|600
C|XLP|20250716|14:41:47.211047|S|571|80.26|0|571
C|XLP|20250716|14:42:09.406167|S|100|80.27|0|100
C|XLP|20250716|14:42:09.406408|S|41|80.27|0|41
C|XLP|20250716|14:43:58.710594|S|67|80.3|0|67
C|XLP|20250716|14:46:40.270821|S|400|80.31|0|400
C|XLP|20250716|14:49:02.622389|S|10|80.29|0|10
C|XLP|20250716|14:56:31.472937|S|40|80.32|0|40
C|XLP|20250716|14:56:31.473479|S|23|80.32|0|23
C|XLP|20250716|14:56:31.473491|S|91|80.32|0|91
C|XLP|20250716|14:56:31.473504|S|40|80.32|0|40
C|XLP|20250716|14:57:58.847246|S|10|80.33|0|10
C|XLP|20250716|14:59:32.057309|S|8|80.34|0|8
C|XLP|20250716|14:59:37.096219|S|22|80.34|0|22
C|XLP|20250716|14:59:37.096332|S|21|80.34|0|21
C|XLP|20250716|14:59:37.096742|S|39|80.34|0|39
C|XLP|20250716|14:59:37.096763|S|54|80.34|0|54
C|XLP|20250716|14:59:37.096873|S|17|80.34|0|17
C|XLP|20250716|14:59:37.097629|S|22|80.34|0|22
C|XLP|20250716|14:59:46.809385|S|7|80.35|0|7
C|XLP|20250716|15:01:00.027018|S|16|80.35|0|16
C|XLP|20250716|15:01:00.027036|S|4|80.35|0|4
C|XLP|20250716|15:04:25.215627|S|4|80.29|0|4
C|XLP|20250716|15:04:25.215627|S|3|80.29|0|3
C|XLP|20250716|15:05:08.568233|S|72|80.27|0|72
C|XLP|20250716|15:06:21.578340|S|9|80.27|0|9
C|XLP|20250716|15:06:55.102570|S|2|80.26|0|2
C|XLP|20250716|15:08:45.230569|S|200|80.27|0|200
C|XLP|20250716|15:09:56.842098|S|74|80.29|0|74
C|XLP|20250716|15:09:56.845719|S|400|80.29|0|400
C|XLP|20250716|15:10:52.723819|S|100|80.28|0|100
C|XLP|20250716|15:12:44.212493|S|14|80.29|0|14
C|XLP|20250716|15:13:27.277765|S|4|80.28|0|4
C|XLP|20250716|15:14:01.478212|S|14|80.28|0|14
C|XLP|20250716|15:14:12.185685|S|18|80.29|0|18
C|XLP|20250716|15:14:19.449217|S|17|80.29|0|17
C|XLP|20250716|15:14:19.449336|S|14|80.29|0|14
C|XLP|20250716|15:14:30.602838|S|23|80.31|0|23
C|XLP|20250716|15:14:30.610673|S|26|80.31|0|26
C|XLP|20250716|15:14:30.629634|S|42|80.31|0|42
C|XLP|20250716|15:14:30.629654|S|55|80.31|0|55
C|XLP|20250716|15:14:30.629663|S|52|80.31|0|52
C|XLP|20250716|15:14:30.629771|S|17|80.31|0|17
C|XLP|20250716|15:14:54.846335|S|2|80.3|0|2
C|XLP|20250716|15:14:59.581427|S|15|80.3|0|15
C|XLP|20250716|15:14:59.581437|S|17|80.3|0|17
C|XLP|20250716|15:15:51.752810|S|100|80.28|0|100
C|XLP|20250716|15:17:10.751277|S|600|80.29|0|600
C|XLP|20250716|15:17:16.042869|S|10|80.29|0|10
C|XLP|20250716|15:17:27.061304|S|300|80.28|0|300
C|XLP|20250716|15:17:27.061304|S|5|80.28|0|5
C|XLP|20250716|15:18:00.070081|S|3|80.31|0|3
C|XLP|20250716|15:18:16.080455|S|15|80.32|0|15
C|XLP|20250716|15:19:01.047858|S|3|80.32|0|3
C|XLP|20250716|15:19:20.276086|S|16|80.33|0|16
C|XLP|20250716|15:19:20.276086|S|10|80.33|0|10
C|XLP|20250716|15:19:20.276086|S|13|80.33|0|13
C|XLP|20250716|15:19:42.625224|S|27|80.32|0|27
C|XLP|20250716|15:19:42.625342|S|34|80.32|0|34
C|XLP|20250716|15:19:45.934304|S|70|80.32|0|70
C|XLP|20250716|15:19:49.952455|S|100|80.31|0|100
C|XLP|20250716|15:19:49.952455|S|4|80.31|0|4
C|XLP|20250716|15:19:59.903036|S|55|80.31|0|55
C|XLP|20250716|15:20:31.192869|S|200|80.31|0|200
C|XLP|20250716|15:20:31.192869|S|423|80.31|0|423
C|XLP|20250716|15:21:11.733898|S|100|80.33|0|100
C|XLP|20250716|15:26:51.080511|S|23|80.34|0|23
C|XLP|20250716|15:30:10.694573|S|20|80.33|0|20
C|XLP|20250716|15:30:10.694573|S|3|80.33|0|3
C|XLP|20250716|15:30:13.328276|S|5|80.33|0|5
C|XLP|20250716|15:30:13.886678|S|69|80.33|0|69
C|XLP|20250716|15:30:55.012986|S|60|80.29|0|60
C|XLP|20250716|15:31:08.259059|S|7|80.29|0|7
C|XLP|20250716|15:31:08.259059|S|12|80.29|0|12
C|XLP|20250716|15:35:37.268533|S|129|80.26|0|129
C|XLP|20250716|15:35:37.302642|S|344|80.26|0|344
C|XLP|20250716|15:36:03.502546|S|71|80.26|0|71
C|XLP|20250716|15:36:03.502934|S|41|80.26|0|41
C|XLP|20250716|15:36:03.532457|S|27|80.26|0|27
C|XLP|20250716|15:36:03.534696|S|18|80.26|0|18
C|XLP|20250716|15:37:37.898097|S|21|80.26|0|21
C|XLP|20250716|15:37:37.898180|S|427|80.26|0|427
C|XLP|20250716|15:37:37.898223|S|52|80.26|0|52
C|XLP|20250716|15:38:08.972763|S|300|80.27|0|300
C|XLP|20250716|15:38:12.825506|S|58|80.26|0|58
C|XLP|20250716|15:40:16.166713|S|146|80.3|0|146
C|XLP|20250716|15:40:16.166714|S|100|80.3|0|100
C|XLP|20250716|15:40:18.438771|S|100|80.3|0|100
C|XLP|20250716|15:41:13.688243|S|55|80.31|0|55
C|XLP|20250716|15:41:13.688352|S|34|80.31|0|34
C|XLP|20250716|15:41:13.706704|S|17|80.31|0|17
C|XLP|20250716|15:41:13.726777|S|20|80.31|0|20
C|XLP|20250716|15:41:13.737135|S|16|80.31|0|16
C|XLP|20250716|15:41:15.623517|S|18|80.31|0|18
C|XLP|20250716|15:41:15.624030|S|18|80.31|0|18
C|XLP|20250716|15:41:15.624165|S|23|80.31|0|23
C|XLP|20250716|15:41:15.624265|S|15|80.31|0|15
C|XLP|20250716|15:41:17.144297|S|23|80.31|0|23
C|XLP|20250716|15:41:17.144307|S|23|80.31|0|23
C|XLP|20250716|15:41:17.144374|S|53|80.31|0|53
C|XLP|20250716|15:43:03.982788|S|15|80.31|0|15
C|XLP|20250716|15:43:03.982900|S|44|80.31|0|44
C|XLP|20250716|15:43:03.982952|S|3|80.31|0|3
C|XLP|20250716|15:43:06.427374|S|472|80.31|0|472
C|XLP|20250716|15:46:19.147293|S|5|80.32|0|5
C|XLP|20250716|15:46:41.096646|S|14|80.34|0|14
C|XLP|20250716|15:46:41.096721|S|20|80.34|0|20
C|XLP|20250716|15:46:41.096755|S|25|80.34|0|25
C|XLP|20250716|15:46:41.200937|S|43|80.34|0|43
C|XLP|20250716|15:48:48.004644|S|38|80.37|0|38
C|XLP|20250716|15:48:57.480914|S|2|80.38|0|2
C|XLP|20250716|15:48:57.481245|S|98|80.38|0|98
C|XLP|20250716|15:50:09.337573|S|13|80.36|0|13
C|XLP|20250716|15:50:11.655353|S|100|80.34|0|100
C|XLP|20250716|15:50:11.655353|S|100|80.34|0|100
C|XLP|20250716|15:50:29.039144|S|6|80.3|0|6
C|XLP|20250716|15:50:33.500977|S|34|80.31|0|34
C|XLP|20250716|15:50:33.501087|S|53|80.31|0|53
C|XLP|20250716|15:50:33.501107|S|22|80.31|0|22
C|XLP|20250716|15:50:55.157748|S|21|80.3|0|21
C|XLP|20250716|15:50:55.157757|S|21|80.3|0|21
C|XLP|20250716|15:50:55.157787|S|55|80.3|0|55
C|XLP|20250716|15:50:55.157795|S|54|80.3|0|54
C|XLP|20250716|15:51:06.738053|S|42|80.3|0|42
C|XLP|20250716|15:51:06.738062|S|30|80.3|0|30
C|XLP|20250716|15:51:06.738078|S|60|80.3|0|60
C|XLP|20250716|15:51:06.738079|S|14|80.3|0|14
C|XLP|20250716|15:51:06.738086|S|52|80.3|0|52
C|XLP|20250716|15:51:06.738107|S|20|80.3|0|20
C|XLP|20250716|15:52:34.253229|S|300|80.3|0|300
C|XLP|20250716|15:53:00.837091|S|5|80.28|0|5
C|XLP|20250716|15:54:36.005494|S|181|80.35|0|181
C|XLP|20250716|15:54:36.005596|S|571|80.35|0|571
C|XLP|20250716|15:54:36.005596|S|165|80.35|0|165
C|XLP|20250716|15:54:36.111674|S|135|80.35|0|135
C|XLP|20250716|15:54:40.143000|S|15|80.34|0|15
C|XLP|20250716|15:55:00.018942|S|87|80.35|0|87
C|XLP|20250716|15:55:00.018964|S|513|80.35|0|513
C|XLP|20250716|15:55:00.022331|S|2|80.35|0|2
C|XLP|20250716|15:55:00.022345|S|2|80.35|0|2
C|XLP|20250716|15:55:00.022346|S|2|80.35|0|2
C|XLP|20250716|15:55:00.022354|S|2|80.35|0|2
C|XLP|20250716|15:55:00.022566|S|42|80.35|0|42
C|XLP|20250716|15:55:00.022567|S|258|80.35|0|258
C|XLP|20250716|15:55:01.202045|S|100|80.33|0|100
C|XLP|20250716|15:56:02.830588|S|970|80.38|0|970
C|XLP|20250716|15:56:04.420863|S|6|80.38|0|6
C|XLP|20250716|15:56:22.482293|S|126|80.39|0|126
C|XLP|20250716|15:56:44.648832|S|500|80.38|0|500
C|XLP|20250716|15:56:54.262015|S|100|80.37|0|100
C|XLP|20250716|15:57:21.468165|S|6|80.38|0|6
C|XLP|20250716|15:57:21.468165|S|800|80.38|0|800
C|XLP|20250716|15:58:01.022819|S|767|80.39|0|767
C|XLP|20250716|15:58:01.022886|S|3|80.39|0|3
C|XLP|20250716|15:58:01.022907|S|613|80.39|0|613
C|XLP|20250716|15:58:01.322124|S|100|80.38|0|100
C|XLP|20250716|15:58:06.306888|S|508|80.39|0|508
C|XLP|20250716|15:58:08.585840|S|2|80.38|0|2
C|XLP|20250716|15:58:08.585841|S|40|80.38|0|40
C|XLP|20250716|15:58:08.585841|S|6|80.38|0|6
C|XLP|20250716|15:58:30.698774|S|84|80.38|0|84
C|XLP|20250716|15:58:32.001049|S|6|80.37|0|6
C|XLP|20250716|15:58:38.725275|S|9|80.37|0|9
C|XLP|20250716|15:58:38.911053|S|84|80.37|0|84
C|XLP|20250716|15:58:38.911086|S|7|80.37|0|7
C|XLP|20250716|15:58:38.911087|S|35|80.37|0|35
C|XLP|20250716|15:58:39.135351|S|65|80.37|0|65
C|XLP|20250716|15:58:39.135351|S|100|80.37|0|100
C|XLP|20250716|15:58:39.135426|S|4|80.37|0|4
C|XLP|20250716|15:58:39.135440|S|96|80.37|0|96
C|XLP|20250716|15:58:39.135440|S|4|80.37|0|4
C|XLP|20250716|15:58:39.135488|S|4|80.37|0|4
C|XLP|20250716|15:58:39.135488|S|96|80.37|0|96
C|XLP|20250716|15:58:39.135503|S|96|80.37|0|96
C|XLP|20250716|15:58:39.135504|S|4|80.37|0|4
C|XLP|20250716|15:58:39.135548|S|4|80.37|0|4
C|XLP|20250716|15:58:39.135548|S|96|80.37|0|96
C|XLP|20250716|15:58:39.135568|S|96|80.37|0|96
C|XLP|20250716|15:58:39.135568|S|4|80.37|0|4
C|XLP|20250716|15:58:39.135629|S|100|80.37|0|100
C|XLP|20250716|15:58:39.135629|S|96|80.37|0|96
C|XLP|20250716|15:58:39.135692|S|17|80.37|0|17
C|XLP|20250716|15:58:39.135763|S|17|80.37|0|17
C|XLP|20250716|15:58:39.135763|S|83|80.37|0|83
C|XLP|20250716|15:58:39.135799|S|83|80.37|0|83
C|XLP|20250716|15:58:39.135917|S|100|80.37|0|100
C|XLP|20250716|15:58:39.135917|S|65|80.37|0|65
C|XLP|20250716|15:58:39.135982|S|13|80.37|0|13
C|XLP|20250716|15:58:39.136266|S|45|80.37|0|45
C|XLP|20250716|15:58:39.156469|S|42|80.37|0|42
C|XLP|20250716|15:58:39.156469|S|100|80.37|0|100
C|XLP|20250716|15:58:39.178525|S|100|80.37|0|100
C|XLP|20250716|15:58:39.178585|S|100|80.37|0|100
C|XLP|20250716|15:58:39.489838|S|100|80.37|0|100
C|XLP|20250716|15:58:39.673689|S|100|80.37|0|100
C|XLP|20250716|15:58:39.927605|S|100|80.37|0|100
C|XLP|20250716|15:58:43.339283|S|100|80.37|0|100
C|XLP|20250716|15:58:43.339283|S|100|80.37|0|100
C|XLP|20250716|15:58:43.339359|S|11|80.37|0|11
C|XLP|20250716|15:58:43.339826|S|89|80.37|0|89
C|XLP|20250716|15:58:43.339826|S|100|80.37|0|100
C|XLP|20250716|15:58:43.339826|S|100|80.37|0|100
C|XLP|20250716|15:58:43.339826|S|954|80.37|0|954
C|XLP|20250716|15:58:43.339848|S|100|80.37|0|100
C|XLP|20250716|15:58:43.339848|S|100|80.37|0|100
C|XLP|20250716|15:58:43.339849|S|89|80.37|0|89
C|XLP|20250716|15:58:43.339900|S|100|80.37|0|100
C|XLP|20250716|15:58:43.339900|S|100|80.37|0|100
C|XLP|20250716|15:58:43.339900|S|89|80.37|0|89
C|XLP|20250716|15:58:43.339975|S|19|80.37|0|19
C|XLP|20250716|15:58:43.339976|S|81|80.37|0|81
C|XLP|20250716|15:58:43.339978|S|19|80.37|0|19
C|XLP|20250716|15:58:43.339978|S|100|80.37|0|100
C|XLP|20250716|15:58:43.340096|S|71|80.37|0|71
C|XLP|20250716|15:58:43.340096|S|81|80.37|0|81
C|XLP|20250716|15:58:43.482371|S|29|80.37|0|29
C|XLP|20250716|15:58:43.482371|S|100|80.37|0|100
C|XLP|20250716|15:58:43.482371|S|100|80.37|0|100
C|XLP|20250716|15:58:43.561382|S|100|80.37|0|100
C|XLP|20250716|15:58:43.561382|S|100|80.37|0|100
C|XLP|20250716|15:58:43.561465|S|100|80.37|0|100
C|XLP|20250716|15:58:43.561475|S|100|80.37|0|100
C|XLP|20250716|15:58:43.565507|S|100|80.37|0|100
C|XLP|20250716|15:58:43.565507|S|100|80.37|0|100
C|XLP|20250716|15:58:43.565574|S|100|80.37|0|100
C|XLP|20250716|15:58:43.565587|S|100|80.37|0|100
C|XLP|20250716|15:58:43.566083|S|100|80.37|0|100
C|XLP|20250716|15:58:43.566084|S|100|80.37|0|100
C|XLP|20250716|15:58:43.576024|S|100|80.37|0|100
C|XLP|20250716|15:58:43.576024|S|100|80.37|0|100
C|XLP|20250716|15:58:43.576087|S|100|80.37|0|100
C|XLP|20250716|15:58:43.576095|S|9|80.37|0|9
C|XLP|20250716|15:58:43.576144|S|100|80.37|0|100
C|XLP|20250716|15:58:43.576198|S|100|80.37|0|100
C|XLP|20250716|15:58:43.586566|S|100|80.37|0|100
C|XLP|20250716|15:58:43.594338|S|100|80.37|0|100
C|XLP|20250716|15:58:43.594399|S|100|80.37|0|100
C|XLP|20250716|15:58:43.594463|S|100|80.37|0|100
C|XLP|20250716|15:58:43.594524|S|31|80.37|0|31
C|XLP|20250716|15:58:50.933516|S|6|80.37|0|6
C|XLP|20250716|15:58:58.016610|S|100|80.37|0|100
C|XLP|20250716|15:58:58.016610|S|1500|80.37|0|1500
C|XLP|20250716|15:58:59.772336|S|100|80.37|0|100
C|XLP|20250716|15:58:59.772336|S|100|80.37|0|100
C|XLP|20250716|15:58:59.772408|S|100|80.37|0|100
C|XLP|20250716|15:58:59.772422|S|100|80.37|0|100
C|XLP|20250716|15:58:59.772431|S|100|80.37|0|100
C|XLP|20250716|15:58:59.790104|S|100|80.37|0|100
C|XLP|20250716|15:58:59.790105|S|100|80.37|0|100
C|XLP|20250716|15:59:00.062242|S|97|80.37|0|97
C|XLP|20250716|15:59:00.062242|S|100|80.37|0|100
C|XLP|20250716|15:59:00.062352|S|100|80.37|0|100
C|XLP|20250716|15:59:00.062427|S|97|80.37|0|97
C|XLP|20250716|15:59:00.062427|S|100|80.37|0|100
C|XLP|20250716|15:59:00.062457|S|100|80.37|0|100
C|XLP|20250716|15:59:00.062523|S|100|80.37|0|100
C|XLP|20250716|15:59:00.062588|S|100|80.37|0|100
C|XLP|20250716|15:59:00.062659|S|100|80.37|0|100
C|XLP|20250716|15:59:00.062660|S|97|80.37|0|97
C|XLP|20250716|15:59:00.062683|S|100|80.37|0|100
C|XLP|20250716|15:59:00.065794|S|100|80.37|0|100
C|XLP|20250716|15:59:00.065874|S|100|80.37|0|100
C|XLP|20250716|15:59:00.065941|S|100|80.37|0|100
C|XLP|20250716|15:59:00.065976|S|100|80.37|0|100
C|XLP|20250716|15:59:00.066020|S|100|80.37|0|100
C|XLP|20250716|15:59:00.066113|S|100|80.37|0|100
C|XLP|20250716|15:59:00.066243|S|100|80.37|0|100
C|XLP|20250716|15:59:00.067020|S|100|80.37|0|100
C|XLP|20250716|15:59:00.067093|S|100|80.37|0|100
C|XLP|20250716|15:59:00.067103|S|100|80.37|0|100
C|XLP|20250716|15:59:00.067143|S|100|80.37|0|100
C|XLP|20250716|15:59:00.067218|S|100|80.37|0|100
C|XLP|20250716|15:59:00.067319|S|100|80.37|0|100
C|XLP|20250716|15:59:00.067329|S|100|80.37|0|100
C|XLP|20250716|15:59:00.067397|S|100|80.37|0|100
C|XLP|20250716|15:59:00.067422|S|100|80.37|0|100
C|XLP|20250716|15:59:00.067476|S|100|80.37|0|100
C|XLP|20250716|15:59:00.067498|S|100|80.37|0|100
C|XLP|20250716|15:59:00.067548|S|100|80.37|0|100
C|XLP|20250716|15:59:00.067571|S|100|80.37|0|100
C|XLP|20250716|15:59:00.067621|S|100|80.37|0|100
C|XLP|20250716|15:59:00.067650|S|100|80.37|0|100
C|XLP|20250716|15:59:00.067700|S|100|80.37|0|100
C|XLP|20250716|15:59:00.067747|S|100|80.37|0|100
C|XLP|20250716|15:59:00.067798|S|100|80.37|0|100
C|XLP|20250716|15:59:00.067799|S|100|80.37|0|100
C|XLP|20250716|15:59:00.067820|S|100|80.37|0|100
C|XLP|20250716|15:59:00.067869|S|100|80.37|0|100
C|XLP|20250716|15:59:00.067882|S|100|80.37|0|100
C|XLP|20250716|15:59:00.067902|S|100|80.37|0|100
C|XLP|20250716|15:59:00.067953|S|100|80.37|0|100
C|XLP|20250716|15:59:00.067972|S|100|80.37|0|100
C|XLP|20250716|15:59:00.067990|S|100|80.37|0|100
C|XLP|20250716|15:59:00.068022|S|100|80.37|0|100
C|XLP|20250716|15:59:00.068044|S|100|80.37|0|100
C|XLP|20250716|15:59:00.068066|S|100|80.37|0|100
C|XLP|20250716|15:59:00.068090|S|100|80.37|0|100
C|XLP|20250716|15:59:00.068108|S|100|80.37|0|100
C|XLP|20250716|15:59:00.068136|S|100|80.37|0|100
C|XLP|20250716|15:59:00.068170|S|100|80.37|0|100
C|XLP|20250716|15:59:00.068189|S|100|80.37|0|100
C|XLP|20250716|15:59:00.068229|S|100|80.37|0|100
C|XLP|20250716|15:59:00.068253|S|100|80.37|0|100
C|XLP|20250716|15:59:00.068276|S|100|80.37|0|100
C|XLP|20250716|15:59:00.068315|S|100|80.37|0|100
C|XLP|20250716|15:59:00.068339|S|100|80.37|0|100
C|XLP|20250716|15:59:00.068352|S|100|80.37|0|100
C|XLP|20250716|15:59:00.068389|S|100|80.37|0|100
C|XLP|20250716|15:59:00.068416|S|100|80.37|0|100
C|XLP|20250716|15:59:00.068439|S|100|80.37|0|100
C|XLP|20250716|15:59:00.068463|S|100|80.37|0|100
C|XLP|20250716|15:59:00.068500|S|100|80.37|0|100
C|XLP|20250716|15:59:00.068513|S|100|80.37|0|100
C|XLP|20250716|15:59:00.068554|S|100|80.37|0|100
C|XLP|20250716|15:59:00.068572|S|100|80.37|0|100
C|XLP|20250716|15:59:00.068591|S|100|80.37|0|100
C|XLP|20250716|15:59:00.068618|S|100|80.37|0|100
C|XLP|20250716|15:59:00.068652|S|100|80.37|0|100
C|XLP|20250716|15:59:00.068666|S|100|80.37|0|100
C|XLP|20250716|15:59:00.068693|S|100|80.37|0|100
C|XLP|20250716|15:59:00.068727|S|100|80.37|0|100
C|XLP|20250716|15:59:00.068745|S|100|80.37|0|100
C|XLP|20250716|15:59:00.068779|S|100|80.37|0|100
C|XLP|20250716|15:59:00.068827|S|100|80.37|0|100
C|XLP|20250716|15:59:00.068865|S|100|80.37|0|100
C|XLP|20250716|15:59:00.068913|S|100|80.37|0|100
C|XLP|20250716|15:59:00.068942|S|100|80.37|0|100
C|XLP|20250716|15:59:00.068982|S|100|80.37|0|100
C|XLP|20250716|15:59:00.069011|S|100|80.37|0|100
C|XLP|20250716|15:59:00.069074|S|100|80.37|0|100
C|XLP|20250716|15:59:00.069281|S|100|80.37|0|100
C|XLP|20250716|15:59:00.069347|S|100|80.37|0|100
C|XLP|20250716|15:59:00.075649|S|100|80.37|0|100
C|XLP|20250716|15:59:00.075719|S|100|80.37|0|100
C|XLP|20250716|15:59:00.075779|S|100|80.37|0|100
C|XLP|20250716|15:59:00.075839|S|100|80.37|0|100
C|XLP|20250716|15:59:00.075902|S|100|80.37|0|100
C|XLP|20250716|15:59:00.075965|S|100|80.37|0|100
C|XLP|20250716|15:59:00.077547|S|100|80.37|0|100
C|XLP|20250716|15:59:00.077629|S|100|80.37|0|100
C|XLP|20250716|15:59:00.077869|S|100|80.37|0|100
C|XLP|20250716|15:59:00.077944|S|100|80.37|0|100
C|XLP|20250716|15:59:00.078184|S|100|80.37|0|100
C|XLP|20250716|15:59:00.078274|S|100|80.37|0|100
C|XLP|20250716|15:59:00.083009|S|100|80.37|0|100
C|XLP|20250716|15:59:00.083136|S|100|80.37|0|100
C|XLP|20250716|15:59:00.083262|S|100|80.37|0|100
C|XLP|20250716|15:59:00.094464|S|100|80.37|0|100
C|XLP|20250716|15:59:00.094777|S|100|80.37|0|100
C|XLP|20250716|15:59:00.095084|S|100|80.37|0|100
C|XLP|20250716|15:59:00.095399|S|100|80.37|0|100
C|XLP|20250716|15:59:00.095709|S|100|80.37|0|100
C|XLP|20250716|15:59:00.096015|S|100|80.37|0|100
C|XLP|20250716|15:59:00.096321|S|100|80.37|0|100
C|XLP|20250716|15:59:00.096630|S|100|80.37|0|100
C|XLP|20250716|15:59:00.096937|S|100|80.37|0|100
C|XLP|20250716|15:59:00.101365|S|100|80.37|0|100
C|XLP|20250716|15:59:00.337697|S|100|80.37|0|100
C|XLP|20250716|15:59:00.645894|S|400|80.36|0|400
C|XLP|20250716|15:59:05.775036|S|6|80.35|0|6
C|XLP|20250716|15:59:06.768487|S|900|80.36|0|900
C|XLP|20250716|15:59:09.359187|S|1500|80.36|0|1500
C|XLP|20250716|15:59:17.157700|S|100|80.35|0|100
C|XLP|20250716|15:59:17.157700|S|100|80.35|0|100
C|XLP|20250716|15:59:17.157701|S|6|80.35|0|6
C|XLP|20250716|15:59:17.157701|S|300|80.35|0|300
C|XLP|20250716|15:59:20.388918|S|500|80.355|0|500
C|XLP|20250716|15:59:20.389283|S|500|80.355|0|500
C|XLP|20250716|15:59:20.855410|S|300|80.36|0|300
C|XLP|20250716|15:59:20.855410|S|1500|80.36|0|1500
C|XLP|20250716|15:59:22.551041|S|1500|80.36|0|1500
C|XLP|20250716|15:59:22.711099|S|16|80.35|0|16
C|XLP|20250716|15:59:24.062151|S|300|80.35|0|300
C|XLP|20250716|15:59:24.062474|S|200|80.35|0|200
C|XLP|20250716|15:59:24.839016|S|186|80.355|0|186
C|XLP|20250716|15:59:24.990788|S|1208|80.355|0|1208
C|XLP|20250716|15:59:24.991329|S|106|80.355|0|106
C|XLP|20250716|15:59:24.991329|S|286|80.355|0|286
C|XLP|20250716|15:59:26.423945|S|6|80.35|0|6
C|XLP|20250716|15:59:27.007484|S|955|80.355|0|955
C|XLP|20250716|15:59:27.007484|S|195|80.36|0|195
C|XLP|20250716|15:59:28.271174|S|900|80.36|0|900
C|XLP|20250716|15:59:46.055606|S|100|80.36|0|100
C|XLP|20250716|15:59:49.876752|S|13|80.355|0|13
C|XLP|20250716|15:59:49.927785|S|32|80.355|0|32
C|XLP|20250716|15:59:50.001061|S|1|80.36|0|1
C|XLP|20250716|15:59:51.392391|S|49|80.37|0|49
C|XLP|20250716|15:59:52.235940|S|17|80.37|0|17
C|XLP|20250716|15:59:53.105196|S|100|80.36|0|100
C|XLP|20250716|15:59:53.116844|S|300|80.36|0|300
C|XLP|20250716|15:59:53.116844|S|200|80.36|0|200
C|XLP|20250716|15:59:53.306016|S|75|80.36|0|75
C|XLP|20250716|15:59:55.062031|S|61|80.355|0|61
C|XLP|20250716|15:59:55.212619|S|30|80.355|0|30
C|XLRE|20250716|09:30:16.528003|S|100|41.68|0|100
C|XLRE|20250716|09:32:16.289367|S|100|41.77|0|100
C|XLRE|20250716|09:32:16.289381|S|100|41.77|0|100
C|XLRE|20250716|09:32:26.326579|S|100|41.75|0|100
C|XLRE|20250716|09:32:27.746211|S|100|41.75|0|100
C|XLRE|20250716|09:32:34.597223|S|100|41.74|0|100
C|XLRE|20250716|09:32:53.988938|S|100|41.72|0|100
C|XLRE|20250716|09:32:53.988938|S|100|41.72|0|100
C|XLRE|20250716|09:35:07.238880|S|1125|41.75|0|1125
C|XLRE|20250716|09:35:07.238955|S|75|41.75|0|75
C|XLRE|20250716|09:35:12.351098|S|100|41.74|0|100
C|XLRE|20250716|09:35:29.882743|S|100|41.73|0|100
C|XLRE|20250716|09:35:32.810021|S|100|41.73|0|100
C|XLRE|20250716|09:35:32.810086|S|100|41.73|0|100
C|XLRE|20250716|09:35:32.978989|S|100|41.72|0|100
C|XLRE|20250716|09:35:37.050370|S|100|41.72|0|100
C|XLRE|20250716|09:35:42.503321|S|100|41.72|0|100
C|XLRE|20250716|09:35:42.503322|S|300|41.72|0|300
C|XLRE|20250716|09:35:42.503378|S|200|41.72|0|200
C|XLRE|20250716|09:35:46.477701|S|100|41.72|0|100
C|XLRE|20250716|09:35:46.477701|S|51|41.72|0|51
C|XLRE|20250716|09:35:46.648505|S|49|41.72|0|49
C|XLRE|20250716|09:35:47.948682|S|100|41.72|0|100
C|XLRE|20250716|09:36:00.159864|S|72|41.71|0|72
C|XLRE|20250716|09:36:00.159897|S|28|41.71|0|28
C|XLRE|20250716|09:36:00.159897|S|72|41.71|0|72
C|XLRE|20250716|09:36:00.159897|S|28|41.71|0|28
C|XLRE|20250716|09:36:00.159899|S|72|41.71|0|72
C|XLRE|20250716|09:36:00.159900|S|72|41.71|0|72
C|XLRE|20250716|09:36:00.159900|S|28|41.71|0|28
C|XLRE|20250716|09:36:00.159946|S|28|41.71|0|28
C|XLRE|20250716|09:36:00.159946|S|72|41.71|0|72
C|XLRE|20250716|09:36:00.159947|S|28|41.71|0|28
C|XLRE|20250716|09:36:06.732769|S|90|41.69|0|90
C|XLRE|20250716|09:36:06.732783|S|10|41.69|0|10
C|XLRE|20250716|09:36:17.418869|S|100|41.71|0|100
C|XLRE|20250716|09:36:20.250935|S|100|41.71|0|100
C|XLRE|20250716|09:36:35.901458|S|100|41.72|0|100
C|XLRE|20250716|09:36:38.141173|S|34|41.71|0|34
C|XLRE|20250716|09:36:38.141184|S|66|41.71|0|66
C|XLRE|20250716|09:36:57.121962|S|100|41.71|0|100
C|XLRE|20250716|09:37:35.454179|S|88|41.74|0|88
C|XLRE|20250716|09:37:35.454253|S|1|41.74|0|1
C|XLRE|20250716|09:37:35.454308|S|11|41.74|0|11
C|XLRE|20250716|09:37:40.872755|S|100|41.73|0|100
C|XLRE|20250716|09:37:44.407864|S|100|41.73|0|100
C|XLRE|20250716|09:37:50.439707|S|100|41.73|0|100
C|XLRE|20250716|09:38:25.806050|S|100|41.75|0|100
C|XLRE|20250716|09:38:48.202325|S|195|41.76|0|195
C|XLRE|20250716|09:40:02.095906|S|1200|41.7|0|1200
C|XLRE|20250716|09:40:02.108636|S|1200|41.71|0|1200
C|XLRE|20250716|09:40:12.932400|S|1200|41.72|0|1200
C|XLRE|20250716|09:40:17.900021|S|1200|41.71|0|1200
C|XLRE|20250716|09:42:00.509408|S|300|41.7|0|300
C|XLRE|20250716|09:42:06.482697|S|100|41.7|0|100
C|XLRE|20250716|09:42:06.482698|S|300|41.7|0|300
C|XLRE|20250716|09:43:16.407964|S|300|41.68|0|300
C|XLRE|20250716|09:43:16.448625|S|300|41.68|0|300
C|XLRE|20250716|09:43:16.675876|S|54|41.68|0|54
C|XLRE|20250716|09:44:00.030870|S|1|41.63|0|1
C|XLRE|20250716|09:44:11.821380|S|151|41.64|0|151
C|XLRE|20250716|09:44:11.932335|S|149|41.64|0|149
C|XLRE|20250716|09:44:12.680054|S|300|41.64|0|300
C|XLRE|20250716|09:44:13.168103|S|242|41.64|0|242
C|XLRE|20250716|09:44:13.768903|S|300|41.64|0|300
C|XLRE|20250716|09:44:40.136962|S|254|41.68|0|254
C|XLRE|20250716|09:44:40.137062|S|46|41.68|0|46
C|XLRE|20250716|09:45:07.803918|S|300|41.64|0|300
C|XLRE|20250716|09:46:59.848275|S|67|41.63|0|67
C|XLRE|20250716|09:46:59.848282|S|96|41.63|0|96
C|XLRE|20250716|09:46:59.848293|S|37|41.63|0|37
C|XLRE|20250716|09:48:13.551701|S|100|41.68|0|100
C|XLRE|20250716|09:48:24.550877|S|300|41.67|0|300
C|XLRE|20250716|09:51:08.882707|S|13|41.69|0|13
C|XLRE|20250716|09:51:36.598279|S|100|41.73|0|100
C|XLRE|20250716|09:53:05.704701|S|100|41.78|0|100
C|XLRE|20250716|09:53:38.398989|S|300|41.77|0|300
C|XLRE|20250716|09:54:00.126934|S|200|41.74|0|200
C|XLRE|20250716|09:54:28.009634|S|15|41.745|0|15
C|XLRE|20250716|09:55:07.688203|S|21|41.74|0|21
C|XLRE|20250716|09:55:49.659927|S|394|41.71|0|394
C|XLRE|20250716|09:56:28.171646|S|200|41.7|0|200
C|XLRE|20250716|09:56:28.171656|S|100|41.7|0|100
C|XLRE|20250716|09:56:54.680707|S|179|41.69|0|179
C|XLRE|20250716|09:57:29.976169|S|300|41.7|0|300
C|XLRE|20250716|09:57:37.864149|S|100|41.69|0|100
C|XLRE|20250716|09:57:45.624626|S|100|41.68|0|100
C|XLRE|20250716|09:57:51.512887|S|100|41.67|0|100
C|XLRE|20250716|09:58:08.176240|S|100|41.68|0|100
C|XLRE|20250716|09:58:28.878382|S|100|41.67|0|100
C|XLRE|20250716|09:58:29.241790|S|100|41.66|0|100
C|XLRE|20250716|09:58:43.076705|S|300|41.65|0|300
C|XLRE|20250716|09:59:37.535925|S|81|41.66|0|81
C|XLRE|20250716|10:00:20.412249|S|300|41.67|0|300
C|XLRE|20250716|10:00:37.757196|S|300|41.66|0|300
C|XLRE|20250716|10:00:43.384603|S|100|41.65|0|100
C|XLRE|20250716|10:00:58.059955|S|100|41.65|0|100
C|XLRE|20250716|10:00:58.151730|S|100|41.63|0|100
C|XLRE|20250716|10:00:59.755076|S|290|41.62|0|290
C|XLRE|20250716|10:00:59.761220|S|300|41.62|0|300
C|XLRE|20250716|10:01:02.917760|S|300|41.61|0|300
C|XLRE|20250716|10:01:02.917796|S|1200|41.62|0|1200
C|XLRE|20250716|10:01:02.937669|S|200|41.62|0|200
C|XLRE|20250716|10:01:26.219112|S|10|41.63|0|10
C|XLRE|20250716|10:02:34.902834|S|300|41.62|0|300
C|XLRE|20250716|10:02:55.889107|S|100|41.61|0|100
C|XLRE|20250716|10:02:55.889179|S|200|41.61|0|200
C|XLRE|20250716|10:04:16.708137|S|191|41.64|0|191
C|XLRE|20250716|10:06:16.596580|S|1|41.62|0|1
C|XLRE|20250716|10:06:16.596581|S|300|41.62|0|300
C|XLRE|20250716|10:07:56.025164|S|1|41.6|0|1
C|XLRE|20250716|10:08:00.858366|S|100|41.58|0|100
C|XLRE|20250716|10:08:44.708607|S|200|41.59|0|200
C|XLRE|20250716|10:09:00.158780|S|100|41.6|0|100
C|XLRE|20250716|10:11:03.871074|S|300|41.64|0|300
C|XLRE|20250716|10:11:03.871074|S|300|41.64|0|300
C|XLRE|20250716|10:11:14.742406|S|300|41.64|0|300
C|XLRE|20250716|10:11:14.742424|S|300|41.64|0|300
C|XLRE|20250716|10:11:14.742425|S|54|41.64|0|54
C|XLRE|20250716|10:11:32.642480|S|300|41.63|0|300
C|XLRE|20250716|10:11:32.643009|S|54|41.63|0|54
C|XLRE|20250716|10:11:55.880406|S|94|41.63|0|94
C|XLRE|20250716|10:12:49.615166|S|18|41.62|0|18
C|XLRE|20250716|10:13:18.649903|S|21|41.6|0|21
C|XLRE|20250716|10:14:00.400483|S|12|41.61|0|12
C|XLRE|20250716|10:14:32.299623|S|15|41.59|0|15
C|XLRE|20250716|10:14:56.593307|S|5|41.59|0|5
C|XLRE|20250716|10:15:37.569670|S|300|41.58|0|300
C|XLRE|20250716|10:16:10.237800|S|300|41.59|0|300
C|XLRE|20250716|10:16:29.769283|S|80|41.59|0|80
C|XLRE|20250716|10:16:29.769392|S|31|41.59|0|31
C|XLRE|20250716|10:16:29.769399|S|148|41.59|0|148
C|XLRE|20250716|10:16:29.769464|S|41|41.59|0|41
C|XLRE|20250716|10:16:29.769465|S|80|41.59|0|80
C|XLRE|20250716|10:16:41.064360|S|300|41.6|0|300
C|XLRE|20250716|10:17:18.314566|S|1|41.64|0|1
C|XLRE|20250716|10:17:48.382536|S|300|41.63|0|300
C|XLRE|20250716|10:17:55.306360|S|17|41.64|0|17
C|XLRE|20250716|10:18:12.505628|S|217|41.66|0|217
C|XLRE|20250716|10:20:30.687634|S|300|41.64|0|300
C|XLRE|20250716|10:21:07.693978|S|300|41.65|0|300
C|XLRE|20250716|10:21:17.715095|S|300|41.67|0|300
C|XLRE|20250716|10:21:17.715095|S|300|41.67|0|300
C|XLRE|20250716|10:22:10.645839|S|200|41.68|0|200
C|XLRE|20250716|10:22:10.645878|S|100|41.68|0|100
C|XLRE|20250716|10:22:18.956988|S|300|41.67|0|300
C|XLRE|20250716|10:22:34.770764|S|300|41.66|0|300
C|XLRE|20250716|10:23:41.873665|S|86|41.63|0|86
C|XLRE|20250716|10:23:45.994425|S|86|41.65|0|86
C|XLRE|20250716|10:24:26.879113|S|300|41.65|0|300
C|XLRE|20250716|10:25:36.871981|S|200|41.64|0|200
C|XLRE|20250716|10:25:38.067330|S|200|41.64|0|200
C|XLRE|20250716|10:26:07.852615|S|40|41.62|0|40
C|XLRE|20250716|10:26:07.852708|S|60|41.62|0|60
C|XLRE|20250716|10:26:29.768523|S|86|41.65|0|86
C|XLRE|20250716|10:26:39.750802|S|86|41.65|0|86
C|XLRE|20250716|10:27:50.167400|S|400|41.67|0|400
C|XLRE|20250716|10:29:03.850170|S|390|41.66|0|390
C|XLRE|20250716|10:30:06.421681|S|100|41.64|0|100
C|XLRE|20250716|10:30:06.421681|S|300|41.64|0|300
C|XLRE|20250716|10:30:57.854308|S|297|41.63|0|297
C|XLRE|20250716|10:30:57.868487|S|264|41.63|0|264
C|XLRE|20250716|10:33:03.905010|S|107|41.63|0|107
C|XLRE|20250716|10:33:03.905140|S|191|41.63|0|191
C|XLRE|20250716|10:33:03.905154|S|266|41.63|0|266
C|XLRE|20250716|10:33:03.906876|S|34|41.63|0|34
C|XLRE|20250716|10:33:40.349134|S|141|41.64|0|141
C|XLRE|20250716|10:33:58.857929|S|200|41.65|0|200
C|XLRE|20250716|10:34:56.435950|S|25|41.64|0|25
C|XLRE|20250716|10:34:56.436024|S|275|41.64|0|275
C|XLRE|20250716|10:35:38.931868|S|300|41.61|0|300
C|XLRE|20250716|10:36:07.879277|S|300|41.59|0|300
C|XLRE|20250716|10:36:30.929010|S|300|41.59|0|300
C|XLRE|20250716|10:37:59.227261|S|200|41.55|0|200
C|XLRE|20250716|10:37:59.227272|S|100|41.55|0|100
C|XLRE|20250716|10:38:18.165446|S|70|41.56|0|70
C|XLRE|20250716|10:40:05.779567|S|3|41.58|0|3
C|XLRE|20250716|10:41:10.409375|S|2|41.58|0|2
C|XLRE|20250716|10:47:53.078906|S|100|41.63|0|100
C|XLRE|20250716|10:48:58.580188|S|1200|41.65|0|1200
C|XLRE|20250716|10:50:07.544780|S|51|41.66|0|51
C|XLRE|20250716|10:50:07.544894|S|249|41.66|0|249
C|XLRE|20250716|10:54:01.241764|S|19|41.7|0|19
C|XLRE|20250716|10:54:01.241764|S|20|41.7|0|20
C|XLRE|20250716|10:54:01.242353|S|281|41.7|0|281
C|XLRE|20250716|10:54:02.507682|S|300|41.695|0|300
C|XLRE|20250716|10:54:02.507819|S|200|41.69|0|200
C|XLRE|20250716|10:54:02.507819|S|100|41.695|0|100
C|XLRE|20250716|10:54:02.507979|S|100|41.69|0|100
C|XLRE|20250716|10:54:03.365916|S|100|41.68|0|100
C|XLRE|20250716|10:54:03.368588|S|100|41.68|0|100
C|XLRE|20250716|10:54:09.113895|S|400|41.69|0|400
C|XLRE|20250716|10:54:09.114164|S|160|41.69|0|160
C|XLRE|20250716|10:54:09.114179|S|25|41.69|0|25
C|XLRE|20250716|10:54:09.114215|S|49|41.69|0|49
C|XLRE|20250716|10:54:12.815845|S|400|41.67|0|400
C|XLRE|20250716|10:54:14.565427|S|700|41.665|0|700
C|XLRE|20250716|10:54:40.678058|S|3|41.65|0|3
C|XLRE|20250716|10:54:43.608401|S|400|41.66|0|400
C|XLRE|20250716|10:54:52.856163|S|311|41.63|0|311
C|XLRE|20250716|10:54:52.856176|S|89|41.63|0|89
C|XLRE|20250716|10:54:53.635618|S|400|41.63|0|400
C|XLRE|20250716|10:54:54.086766|S|303|41.63|0|303
C|XLRE|20250716|10:54:56.499240|S|400|41.63|0|400
C|XLRE|20250716|10:54:56.637253|S|47|41.64|0|47
C|XLRE|20250716|10:54:58.163935|S|400|41.64|0|400
C|XLRE|20250716|10:55:30.025892|S|400|41.665|0|400
C|XLRE|20250716|10:56:00.966302|S|113|41.65|0|113
C|XLRE|20250716|10:56:00.972449|S|100|41.65|0|100
C|XLRE|20250716|10:56:04.715393|S|400|41.64|0|400
C|XLRE|20250716|10:56:27.234007|S|3|41.66|0|3
C|XLRE|20250716|10:56:51.392107|S|1|41.65|0|1
C|XLRE|20250716|10:57:02.322624|S|70|41.65|0|70
C|XLRE|20250716|10:57:02.322637|S|204|41.65|0|204
C|XLRE|20250716|10:58:10.632108|S|151|41.61|0|151
C|XLRE|20250716|10:58:13.761906|S|300|41.6|0|300
C|XLRE|20250716|10:58:16.625969|S|151|41.6|0|151
C|XLRE|20250716|10:58:17.578041|S|300|41.6|0|300
C|XLRE|20250716|10:58:20.613135|S|151|41.6|0|151
C|XLRE|20250716|10:58:20.765466|S|149|41.6|0|149
C|XLRE|20250716|10:58:20.765467|S|2|41.6|0|2
C|XLRE|20250716|10:58:21.489220|S|2|41.6|0|2
C|XLRE|20250716|10:58:21.489220|S|149|41.6|0|149
C|XLRE|20250716|10:58:21.729583|S|147|41.6|0|147
C|XLRE|20250716|10:58:21.729583|S|4|41.6|0|4
C|XLRE|20250716|10:58:23.840028|S|300|41.62|0|300
C|XLRE|20250716|10:58:23.870178|S|300|41.62|0|300
C|XLRE|20250716|10:58:23.870178|S|104|41.62|0|104
C|XLRE|20250716|10:58:24.104298|S|196|41.62|0|196
C|XLRE|20250716|10:58:24.104298|S|208|41.62|0|208
C|XLRE|20250716|10:58:29.938596|S|92|41.62|0|92
C|XLRE|20250716|10:58:39.205748|S|300|41.61|0|300
C|XLRE|20250716|10:58:39.972662|S|300|41.61|0|300
C|XLRE|20250716|10:58:53.391884|S|100|41.62|0|100
C|XLRE|20250716|10:58:53.391916|S|100|41.62|0|100
C|XLRE|20250716|10:59:16.492956|S|6|41.62|0|6
C|XLRE|20250716|11:00:00.025166|S|22|41.64|0|22
C|XLRE|20250716|11:01:01.990767|S|22|41.63|0|22
C|XLRE|20250716|11:02:21.470101|S|300|41.61|0|300
C|XLRE|20250716|11:04:53.378456|S|300|41.62|0|300
C|XLRE|20250716|11:11:39.445993|S|59|41.72|0|59
C|XLRE|20250716|11:13:50.432180|S|150|41.67|0|150
C|XLRE|20250716|11:13:50.432188|S|76|41.67|0|76
C|XLRE|20250716|11:15:37.016724|S|697|41.61|0|697
C|XLRE|20250716|11:16:08.904277|S|194|41.6|0|194
C|XLRE|20250716|11:16:08.904277|S|100|41.6|0|100
C|XLRE|20250716|11:16:09.284024|S|92|41.59|0|92
C|XLRE|20250716|11:16:09.284632|S|100|41.59|0|100
C|XLRE|20250716|11:16:09.286510|S|100|41.59|0|100
C|XLRE|20250716|11:16:11.179254|S|100|41.58|0|100
C|XLRE|20250716|11:16:14.008373|S|400|41.59|0|400
C|XLRE|20250716|11:16:35.096384|S|300|41.53|0|300
C|XLRE|20250716|11:16:37.987996|S|300|41.52|0|300
C|XLRE|20250716|11:16:58.490718|S|300|41.5|0|300
C|XLRE|20250716|11:17:11.903969|S|100|41.46|0|100
C|XLRE|20250716|11:17:13.649096|S|3|41.45|0|3
C|XLRE|20250716|11:17:26.196759|S|300|41.49|0|300
C|XLRE|20250716|11:17:40.366269|S|100|41.46|0|100
C|XLRE|20250716|11:17:40.366270|S|43|41.46|0|43
C|XLRE|20250716|11:17:40.366270|S|100|41.46|0|100
C|XLRE|20250716|11:17:43.830578|S|100|41.45|0|100
C|XLRE|20250716|11:18:25.599200|S|24|41.46|0|24
C|XLRE|20250716|11:20:18.520303|S|100|41.43|0|100
C|XLRE|20250716|11:20:31.718024|S|200|41.45|0|200
C|XLRE|20250716|11:21:35.378854|S|20|41.45|0|20
C|XLRE|20250716|11:23:09.095519|S|37|41.42|0|37
C|XLRE|20250716|11:23:09.095530|S|63|41.42|0|63
C|XLRE|20250716|11:23:52.715325|S|7|41.45|0|7
C|XLRE|20250716|11:23:54.434205|S|300|41.43|0|300
C|XLRE|20250716|11:24:07.915752|S|6|41.44|0|6
C|XLRE|20250716|11:26:18.242316|S|300|41.46|0|300
C|XLRE|20250716|11:28:13.833386|S|300|41.46|0|300
C|XLRE|20250716|11:28:13.833757|S|300|41.46|0|300
C|XLRE|20250716|11:28:54.586626|S|200|41.47|0|200
C|XLRE|20250716|11:29:09.795979|S|48|41.48|0|48
C|XLRE|20250716|11:29:09.796110|S|53|41.48|0|53
C|XLRE|20250716|11:29:32.340013|S|300|41.49|0|300
C|XLRE|20250716|11:29:32.400248|S|100|41.49|0|100
C|XLRE|20250716|11:29:32.400315|S|100|41.49|0|100
C|XLRE|20250716|11:29:32.401781|S|100|41.49|0|100
C|XLRE|20250716|11:29:32.404052|S|100|41.49|0|100
C|XLRE|20250716|11:29:32.404052|S|100|41.49|0|100
C|XLRE|20250716|11:29:32.404110|S|100|41.49|0|100
C|XLRE|20250716|11:30:07.986914|S|14|41.48|0|14
C|XLRE|20250716|11:30:46.957218|S|100|41.45|0|100
C|XLRE|20250716|11:30:46.957243|S|42|41.45|0|42
C|XLRE|20250716|11:30:49.298572|S|6|41.46|0|6
C|XLRE|20250716|11:32:49.017502|S|8|41.42|0|8
C|XLRE|20250716|11:35:31.853982|S|4|41.4|0|4
C|XLRE|20250716|11:36:04.649294|S|300|41.39|0|300
C|XLRE|20250716|11:36:45.888358|S|13|41.37|0|13
C|XLRE|20250716|11:37:08.802846|S|141|41.38|0|141
C|XLRE|20250716|11:37:08.802950|S|159|41.38|0|159
C|XLRE|20250716|11:37:08.804732|S|159|41.38|0|159
C|XLRE|20250716|11:37:08.804732|S|141|41.38|0|141
C|XLRE|20250716|11:37:09.869524|S|6|41.38|0|6
C|XLRE|20250716|11:39:23.685980|S|1|41.38|0|1
C|XLRE|20250716|11:40:03.374177|S|300|41.38|0|300
C|XLRE|20250716|11:40:18.416537|S|19|41.4|0|19
C|XLRE|20250716|11:40:27.864473|S|100|41.39|0|100
C|XLRE|20250716|11:40:42.304533|S|300|41.4|0|300
C|XLRE|20250716|11:41:22.899728|S|19|41.41|0|19
C|XLRE|20250716|11:41:30.844934|S|19|41.41|0|19
C|XLRE|20250716|11:43:16.830112|S|19|41.48|0|19
C|XLRE|20250716|11:43:52.827268|S|100|41.5|0|100
C|XLRE|20250716|11:44:34.803828|S|19|41.51|0|19
C|XLRE|20250716|11:45:28.448113|S|100|41.52|0|100
C|XLRE|20250716|11:45:41.030534|S|110|41.52|0|110
C|XLRE|20250716|11:45:41.030534|S|290|41.52|0|290
C|XLRE|20250716|11:47:42.844614|S|19|41.53|0|19
C|XLRE|20250716|11:47:57.709742|S|19|41.52|0|19
C|XLRE|20250716|11:49:01.975992|S|1|41.48|0|1
C|XLRE|20250716|11:49:20.244053|S|19|41.51|0|19
C|XLRE|20250716|11:49:31.198520|S|61|41.5|0|61
C|XLRE|20250716|11:52:17.465791|S|37|41.5|0|37
C|XLRE|20250716|11:52:17.465808|S|63|41.5|0|63
C|XLRE|20250716|11:52:17.465808|S|37|41.5|0|37
C|XLRE|20250716|11:52:17.465808|S|100|41.5|0|100
C|XLRE|20250716|11:52:17.465819|S|100|41.5|0|100
C|XLRE|20250716|11:55:11.346328|S|300|41.53|0|300
C|XLRE|20250716|11:55:14.125064|S|123|41.54|0|123
C|XLRE|20250716|11:55:14.125092|S|96|41.54|0|96
C|XLRE|20250716|11:55:14.125197|S|81|41.54|0|81
C|XLRE|20250716|11:55:14.125520|S|123|41.54|0|123
C|XLRE|20250716|11:55:14.125529|S|96|41.54|0|96
C|XLRE|20250716|11:55:14.125765|S|81|41.54|0|81
C|XLRE|20250716|11:55:14.126311|S|54|41.54|0|54
C|XLRE|20250716|11:55:14.761667|S|46|41.54|0|46
C|XLRE|20250716|11:55:17.464957|S|200|41.55|0|200
C|XLRE|20250716|11:56:21.725934|S|3|41.59|0|3
C|XLRE|20250716|11:56:34.464541|S|105|41.6|0|105
C|XLRE|20250716|11:56:34.650806|S|100|41.6|0|100
C|XLRE|20250716|11:56:34.650870|S|200|41.6|0|200
C|XLRE|20250716|11:56:34.652672|S|300|41.6|0|300
C|XLRE|20250716|11:56:41.681070|S|2|41.59|0|2
C|XLRE|20250716|11:58:09.643231|S|91|41.59|0|91
C|XLRE|20250716|11:58:32.795347|S|80|41.57|0|80
C|XLRE|20250716|11:58:56.333609|S|20|41.59|0|20
C|XLRE|20250716|12:00:00.517358|S|300|41.59|0|300
C|XLRE|20250716|12:00:02.790770|S|289|41.59|0|289
C|XLRE|20250716|12:00:02.790851|S|11|41.59|0|11
C|XLRE|20250716|12:00:42.015724|S|300|41.58|0|300
C|XLRE|20250716|12:00:42.015724|S|100|41.58|0|100
C|XLRE|20250716|12:00:46.927797|S|300|41.58|0|300
C|XLRE|20250716|12:02:20.568022|S|100|41.58|0|100
C|XLRE|20250716|12:02:20.568042|S|40|41.58|0|40
C|XLRE|20250716|12:02:33.281498|S|100|41.57|0|100
C|XLRE|20250716|12:04:24.715937|S|53|41.61|0|53
C|XLRE|20250716|12:04:24.715938|S|300|41.61|0|300
C|XLRE|20250716|12:04:39.840569|S|1|41.6|0|1
C|XLRE|20250716|12:05:01.210225|S|300|41.57|0|300
C|XLRE|20250716|12:08:27.007576|S|200|41.58|0|200
C|XLRE|20250716|12:08:27.007598|S|100|41.58|0|100
C|XLRE|20250716|12:09:51.888957|S|1|41.55|0|1
C|XLRE|20250716|12:10:22.911815|S|2|41.54|0|2
C|XLRE|20250716|12:10:22.911815|S|253|41.54|0|253
C|XLRE|20250716|12:10:40.503040|S|300|41.54|0|300
C|XLRE|20250716|12:10:41.579867|S|300|41.55|0|300
C|XLRE|20250716|12:10:56.548701|S|2|41.53|0|2
C|XLRE|20250716|12:11:00.916818|S|300|41.54|0|300
C|XLRE|20250716|12:11:09.311339|S|300|41.51|0|300
C|XLRE|20250716|12:11:09.311340|S|300|41.51|0|300
C|XLRE|20250716|12:11:11.719008|S|2|41.51|0|2
C|XLRE|20250716|12:11:12.148050|S|200|41.51|0|200
C|XLRE|20250716|12:11:14.167228|S|300|41.51|0|300
C|XLRE|20250716|12:11:32.014495|S|69|41.54|0|69
C|XLRE|20250716|12:11:33.359247|S|100|41.54|0|100
C|XLRE|20250716|12:11:51.069758|S|100|41.56|0|100
C|XLRE|20250716|12:11:51.071594|S|100|41.56|0|100
C|XLRE|20250716|12:12:04.666738|S|3|41.56|0|3
C|XLRE|20250716|12:12:27.468516|S|1|41.55|0|1
C|XLRE|20250716|12:12:27.468517|S|1|41.55|0|1
C|XLRE|20250716|12:12:33.870639|S|3|41.54|0|3
C|XLRE|20250716|12:12:33.870639|S|300|41.54|0|300
C|XLRE|20250716|12:12:34.264277|S|300|41.54|0|300
C|XLRE|20250716|12:12:34.981084|S|300|41.54|0|300
C|XLRE|20250716|12:12:35.461203|S|300|41.54|0|300
C|XLRE|20250716|12:12:36.406678|S|300|41.54|0|300
C|XLRE|20250716|12:12:36.406678|S|300|41.54|0|300
C|XLRE|20250716|12:12:36.995546|S|300|41.54|0|300
C|XLRE|20250716|12:12:36.995546|S|300|41.54|0|300
C|XLRE|20250716|12:12:36.996110|S|200|41.54|0|200
C|XLRE|20250716|12:14:09.229658|S|300|41.54|0|300
C|XLRE|20250716|12:15:09.257937|S|200|41.54|0|200
C|XLRE|20250716|12:22:20.653537|S|300|41.54|0|300
C|XLRE|20250716|12:23:36.815136|S|1|41.55|0|1
C|XLRE|20250716|12:26:27.905267|S|92|41.54|0|92
C|XLRE|20250716|12:26:27.907823|S|303|41.54|0|303
C|XLRE|20250716|12:28:19.201039|S|300|41.57|0|300
C|XLRE|20250716|12:30:46.461637|S|3|41.56|0|3
C|XLRE|20250716|12:32:35.687708|S|67|41.58|0|67
C|XLRE|20250716|12:33:13.945453|S|1|41.57|0|1
C|XLRE|20250716|12:42:32.475901|S|2|41.6|0|2
C|XLRE|20250716|12:42:32.475901|S|2|41.6|0|2
C|XLRE|20250716|12:44:26.258757|S|1|41.58|0|1
C|XLRE|20250716|12:44:26.258758|S|2|41.58|0|2
C|XLRE|20250716|12:47:05.943604|S|300|41.52|0|300
C|XLRE|20250716|12:49:40.784756|S|3|41.55|0|3
C|XLRE|20250716|12:49:47.616384|S|11|41.56|0|11
C|XLRE|20250716|12:51:25.219832|S|4|41.59|0|4
C|XLRE|20250716|12:52:47.518962|S|12|41.63|0|12
C|XLRE|20250716|12:58:30.254142|S|2|41.63|0|2
C|XLRE|20250716|12:58:30.254143|S|4|41.63|0|4
C|XLRE|20250716|12:58:30.254143|S|1|41.63|0|1
C|XLRE|20250716|12:58:30.337496|S|93|41.63|0|93
C|XLRE|20250716|12:58:30.337514|S|207|41.63|0|207
C|XLRE|20250716|12:59:23.161312|S|3|41.63|0|3
C|XLRE|20250716|12:59:23.161312|S|2|41.63|0|2
C|XLRE|20250716|12:59:23.161312|S|1|41.63|0|1
C|XLRE|20250716|13:00:07.394728|S|44|41.64|0|44
C|XLRE|20250716|13:00:07.394728|S|8|41.64|0|8
C|XLRE|20250716|13:00:51.084765|S|200|41.65|0|200
C|XLRE|20250716|13:00:51.084765|S|200|41.65|0|200
C|XLRE|20250716|13:02:32.552504|S|4|41.64|0|4
C|XLRE|20250716|13:03:30.564615|S|8|41.66|0|8
C|XLRE|20250716|13:06:23.153323|S|5|41.66|0|5
C|XLRE|20250716|13:06:48.745719|S|200|41.66|0|200
C|XLRE|20250716|13:08:04.376336|S|2|41.65|0|2
C|XLRE|20250716|13:09:35.683398|S|5|41.66|0|5
C|XLRE|20250716|13:12:36.512253|S|200|41.68|0|200
C|XLRE|20250716|13:12:36.512253|S|200|41.68|0|200
C|XLRE|20250716|13:16:53.452885|S|100|41.65|0|100
C|XLRE|20250716|13:17:11.167233|S|100|41.63|0|100
C|XLRE|20250716|13:17:11.188351|S|137|41.635|0|137
C|XLRE|20250716|13:17:11.188936|S|137|41.635|0|137
C|XLRE|20250716|13:17:13.236764|S|140|41.64|0|140
C|XLRE|20250716|13:18:24.083302|S|1|41.66|0|1
C|XLRE|20250716|13:21:17.013838|S|200|41.64|0|200
C|XLRE|20250716|13:22:46.658322|S|400|41.64|0|400
C|XLRE|20250716|13:22:49.337636|S|400|41.65|0|400
C|XLRE|20250716|13:22:49.337636|S|100|41.65|0|100
C|XLRE|20250716|13:22:49.337820|S|400|41.65|0|400
C|XLRE|20250716|13:25:51.024537|S|3|41.63|0|3
C|XLRE|20250716|13:28:53.253297|S|27|41.58|0|27
C|XLRE|20250716|13:28:58.312536|S|102|41.58|0|102
C|XLRE|20250716|13:29:45.724102|S|260|41.59|0|260
C|XLRE|20250716|13:30:29.019915|S|500|41.57|0|500
C|XLRE|20250716|13:31:27.146209|S|9|41.56|0|9
C|XLRE|20250716|13:33:51.532638|S|12|41.55|0|12
C|XLRE|20250716|13:33:58.564451|S|232|41.55|0|232
C|XLRE|20250716|13:35:15.368785|S|6|41.52|0|6
C|XLRE|20250716|13:36:21.319067|S|100|41.54|0|100
C|XLRE|20250716|13:37:13.532022|S|100|41.53|0|100
C|XLRE|20250716|13:37:34.006946|S|4|41.55|0|4
C|XLRE|20250716|13:38:15.607488|S|1|41.56|0|1
C|XLRE|20250716|13:38:15.607488|S|3|41.56|0|3
C|XLRE|20250716|13:40:36.460589|S|4|41.61|0|4
C|XLRE|20250716|13:40:36.460589|S|100|41.61|0|100
C|XLRE|20250716|13:41:48.338423|S|25|41.6|0|25
C|XLRE|20250716|13:42:06.746238|S|1|41.6|0|1
C|XLRE|20250716|13:42:06.746238|S|2|41.6|0|2
C|XLRE|20250716|13:49:21.349273|S|66|41.58|0|66
C|XLRE|20250716|13:53:56.540818|S|88|41.59|0|88
C|XLRE|20250716|13:53:56.540945|S|412|41.59|0|412
C|XLRE|20250716|13:54:23.103167|S|100|41.58|0|100
C|XLRE|20250716|13:59:07.550564|S|70|41.54|0|70
C|XLRE|20250716|13:59:07.550641|S|45|41.54|0|45
C|XLRE|20250716|13:59:07.550728|S|345|41.54|0|345
C|XLRE|20250716|13:59:07.550728|S|40|41.54|0|40
C|XLRE|20250716|13:59:40.058430|S|309|41.54|0|309
C|XLRE|20250716|13:59:40.521742|S|309|41.54|0|309
C|XLRE|20250716|13:59:40.521742|S|191|41.54|0|191
C|XLRE|20250716|13:59:40.522035|S|40|41.54|0|40
C|XLRE|20250716|14:00:15.499320|S|100|41.53|0|100
C|XLRE|20250716|14:04:58.153775|S|20|41.63|0|20
C|XLRE|20250716|14:07:23.076425|S|100|41.62|0|100
C|XLRE|20250716|14:08:04.686057|S|12|41.62|0|12
C|XLRE|20250716|14:10:54.205275|S|100|41.6|0|100
C|XLRE|20250716|14:11:23.231476|S|9|41.59|0|9
C|XLRE|20250716|14:11:32.083880|S|500|41.58|0|500
C|XLRE|20250716|14:11:55.853035|S|10|41.6|0|10
C|XLRE|20250716|14:15:11.985375|S|71|41.605|0|71
C|XLRE|20250716|14:15:11.985375|S|109|41.605|0|109
C|XLRE|20250716|14:16:00.752159|S|370|41.6|0|370
C|XLRE|20250716|14:18:49.726164|S|100|41.6|0|100
C|XLRE|20250716|14:18:49.726202|S|370|41.6|0|370
C|XLRE|20250716|14:19:21.940717|S|300|41.58|0|300
C|XLRE|20250716|14:19:21.940840|S|200|41.58|0|200
C|XLRE|20250716|14:19:21.940847|S|200|41.58|0|200
C|XLRE|20250716|14:19:21.940969|S|100|41.58|0|100
C|XLRE|20250716|14:19:21.940976|S|200|41.58|0|200
C|XLRE|20250716|14:19:21.941034|S|200|41.58|0|200
C|XLRE|20250716|14:19:43.996577|S|2|41.58|0|2
C|XLRE|20250716|14:20:00.857301|S|162|41.58|0|162
C|XLRE|20250716|14:22:49.346468|S|3|41.61|0|3
C|XLRE|20250716|14:28:06.871247|S|197|41.64|0|197
C|XLRE|20250716|14:30:00.489363|S|100|41.65|0|100
C|XLRE|20250716|14:31:05.277171|S|341|41.65|0|341
C|XLRE|20250716|14:35:49.601678|S|55|41.69|0|55
C|XLRE|20250716|14:35:59.065732|S|40|41.7|0|40
C|XLRE|20250716|14:38:21.545263|S|80|41.68|0|80
C|XLRE|20250716|14:40:09.787524|S|500|41.69|0|500
C|XLRE|20250716|14:40:32.685932|S|120|41.68|0|120
C|XLRE|20250716|14:43:56.730759|S|46|41.69|0|46
C|XLRE|20250716|14:43:56.730858|S|254|41.69|0|254
C|XLRE|20250716|15:00:39.261154|S|100|41.69|0|100
C|XLRE|20250716|15:03:24.552571|S|100|41.68|0|100
C|XLRE|20250716|15:04:03.581162|S|300|41.67|0|300
C|XLRE|20250716|15:05:38.666412|S|20|41.66|0|20
C|XLRE|20250716|15:09:30.467773|S|20|41.66|0|20
C|XLRE|20250716|15:09:55.181183|S|200|41.68|0|200
C|XLRE|20250716|15:11:11.217942|S|20|41.68|0|20
C|XLRE|20250716|15:11:11.219708|S|20|41.68|0|20
C|XLRE|20250716|15:11:42.749477|S|600|41.68|0|600
C|XLRE|20250716|15:11:59.979353|S|360|41.67|0|360
C|XLRE|20250716|15:16:29.268399|S|300|41.67|0|300
C|XLRE|20250716|15:16:39.726186|S|20|41.67|0|20
C|XLRE|20250716|15:17:13.654320|S|178|41.66|0|178
C|XLRE|20250716|15:18:35.055207|S|1|41.68|0|1
C|XLRE|20250716|15:18:49.378399|S|10|41.685|0|10
C|XLRE|20250716|15:20:06.100613|S|110|41.67|0|110
C|XLRE|20250716|15:20:06.100613|S|300|41.67|0|300
C|XLRE|20250716|15:20:11.114963|S|300|41.66|0|300
C|XLRE|20250716|15:24:58.723846|S|200|41.69|0|200
C|XLRE|20250716|15:24:58.723846|S|300|41.69|0|300
C|XLRE|20250716|15:25:01.704921|S|20|41.7|0|20
C|XLRE|20250716|15:25:02.219152|S|300|41.71|0|300
C|XLRE|20250716|15:29:39.704817|S|100|41.71|0|100
C|XLRE|20250716|15:29:39.704817|S|300|41.71|0|300
C|XLRE|20250716|15:30:06.111832|S|15|41.71|0|15
C|XLRE|20250716|15:30:56.319153|S|20|41.69|0|20
C|XLRE|20250716|15:31:10.234063|S|4|41.69|0|4
C|XLRE|20250716|15:31:31.468633|S|2|41.69|0|2
C|XLRE|20250716|15:31:36.777598|S|100|41.69|0|100
C|XLRE|20250716|15:32:07.763056|S|200|41.69|0|200
C|XLRE|20250716|15:32:54.555803|S|3|41.69|0|3
C|XLRE|20250716|15:32:54.555803|S|3|41.69|0|3
C|XLRE|20250716|15:32:54.555803|S|2|41.69|0|2
C|XLRE|20250716|15:33:28.955576|S|3|41.69|0|3
C|XLRE|20250716|15:33:28.955576|S|22|41.69|0|22
C|XLRE|20250716|15:33:35.037544|S|100|41.69|0|100
C|XLRE|20250716|15:34:47.992007|S|105|41.7|0|105
C|XLRE|20250716|15:35:05.871518|S|3|41.7|0|3
C|XLRE|20250716|15:35:11.602794|S|20|41.7|0|20
C|XLRE|20250716|15:35:35.309367|S|7|41.69|0|7
C|XLRE|20250716|15:36:12.001740|S|2|41.7|0|2
C|XLRE|20250716|15:36:40.800452|S|1|41.71|0|1
C|XLRE|20250716|15:37:30.025455|S|200|41.68|0|200
C|XLRE|20250716|15:37:30.025551|S|100|41.68|0|100
C|XLRE|20250716|15:39:23.753199|S|20|41.7|0|20
C|XLRE|20250716|15:43:02.522463|S|100|41.74|0|100
C|XLRE|20250716|15:45:38.716232|S|100|41.73|0|100
C|XLRE|20250716|15:46:19.094901|S|100|41.72|0|100
C|XLRE|20250716|15:46:20.449313|S|207|41.72|0|207
C|XLRE|20250716|15:46:20.796005|S|400|41.72|0|400
C|XLRE|20250716|15:46:20.796005|S|232|41.72|0|232
C|XLRE|20250716|15:46:26.420541|S|400|41.73|0|400
C|XLRE|20250716|15:46:32.799840|S|400|41.73|0|400
C|XLRE|20250716|15:46:58.795644|S|39|41.75|0|39
C|XLRE|20250716|15:47:20.459119|S|100|41.75|0|100
C|XLRE|20250716|15:50:21.897011|S|400|41.73|0|400
C|XLRE|20250716|15:50:34.246172|S|400|41.72|0|400
C|XLRE|20250716|15:50:40.412604|S|400|41.72|0|400
C|XLRE|20250716|15:51:09.061106|S|100|41.71|0|100
C|XLRE|20250716|15:52:31.588365|S|400|41.7|0|400
C|XLRE|20250716|15:53:00.265381|S|531|41.7|0|531
C|XLRE|20250716|15:53:10.051446|S|1000|41.7|0|1000
C|XLRE|20250716|15:53:20.097266|S|300|41.72|0|300
C|XLRE|20250716|15:53:58.688202|S|100|41.71|0|100
C|XLRE|20250716|15:54:54.443865|S|100|41.72|0|100
C|XLRE|20250716|15:56:35.187803|S|100|41.75|0|100
C|XLRE|20250716|15:56:42.025548|S|823|41.74|0|823
C|XLRE|20250716|15:56:42.025566|S|100|41.74|0|100
C|XLRE|20250716|15:57:50.470729|S|14|41.74|0|14
C|XLRE|20250716|15:57:50.473797|S|100|41.74|0|100
C|XLRE|20250716|15:57:51.731589|S|200|41.75|0|200
C|XLRE|20250716|15:58:33.223970|S|600|41.76|0|600
C|XLRE|20250716|15:58:45.510785|S|200|41.76|0|200
C|XLRE|20250716|15:58:45.510872|S|400|41.76|0|400
C|XLRE|20250716|15:58:46.251401|S|10|41.755|0|10
C|XLRE|20250716|15:58:50.058888|S|9|41.74|0|9
C|XLRE|20250716|15:59:15.473825|S|10|41.745|0|10
C|XLRE|20250716|15:59:36.924753|S|6|41.75|0|6
C|XLRE|20250716|15:59:38.783683|S|10|41.75|0|10
C|XLRE|20250716|15:59:38.783683|S|190|41.75|0|190
C|XLRE|20250716|15:59:50.451637|S|1|41.755|0|1
C|XLRE|20250716|15:59:55.720631|S|34|41.745|0|34
C|XLSR|20250716|09:36:29.261403|S|50|55.18|0|50
C|XLSR|20250716|09:36:29.261449|S|100|55.18|0|100
C|XLSR|20250716|09:36:29.261456|S|50|55.18|0|50
C|XLSR|20250716|11:55:17.521792|S|255|54.93|0|255
C|XLSR|20250716|11:55:17.521792|S|100|54.94|0|100
C|XLSR|20250716|15:59:46.054137|S|100|55.14|0|100
C|XLSR|20250716|15:59:46.054137|S|500|55.15|0|500
C|XLSR|20250716|15:59:46.054138|S|200|55.15|0|200
C|XLSR|20250716|15:59:46.390334|S|100|55.14|0|100
C|XLSR|20250716|15:59:46.390334|S|500|55.15|0|500
C|XLSR|20250716|15:59:46.390335|S|200|55.15|0|200
C|XLSR|20250716|15:59:46.622691|S|42|55.15|0|42
C|XLU|20250716|09:31:00.138613|S|100|82|0|100
C|XLU|20250716|09:31:00.306662|S|200|81.98|0|200
C|XLU|20250716|09:42:06.482736|S|100|82.26|0|100
C|XLU|20250716|09:42:06.483857|S|23|82.26|0|23
C|XLU|20250716|09:43:59.722257|S|100|82.18|0|100
C|XLU|20250716|09:44:13.056599|S|100|82.15|0|100
C|XLU|20250716|09:44:18.047263|S|79|82.15|0|79
C|XLU|20250716|09:44:18.047429|S|20|82.15|0|20
C|XLU|20250716|09:44:18.047486|S|1|82.15|0|1
C|XLU|20250716|09:44:20.101590|S|100|82.16|0|100
C|XLU|20250716|09:44:20.102305|S|100|82.16|0|100
C|XLU|20250716|09:44:31.813552|S|14|82.12|0|14
C|XLU|20250716|09:44:54.691369|S|12|82.16|0|12
C|XLU|20250716|09:44:54.691800|S|13|82.16|0|13
C|XLU|20250716|09:44:54.692182|S|12|82.16|0|12
C|XLU|20250716|09:44:54.793511|S|29|82.16|0|29
C|XLU|20250716|09:44:54.793857|S|34|82.16|0|34
C|XLU|20250716|09:45:20.428090|S|100|82.16|0|100
C|XLU|20250716|09:45:33.098768|S|100|82.17|0|100
C|XLU|20250716|09:45:33.626020|S|31|82.18|0|31
C|XLU|20250716|09:45:33.626293|S|15|82.18|0|15
C|XLU|20250716|09:45:33.626368|S|14|82.18|0|14
C|XLU|20250716|09:45:43.809792|S|6|82.2|0|6
C|XLU|20250716|09:45:47.534342|S|100|82.18|0|100
C|XLU|20250716|09:45:47.535362|S|100|82.18|0|100
C|XLU|20250716|09:45:53.148821|S|100|82.18|0|100
C|XLU|20250716|09:46:11.526168|S|32|82.26|0|32
C|XLU|20250716|09:46:11.526209|S|60|82.26|0|60
C|XLU|20250716|09:46:41.996858|S|100|82.3|0|100
C|XLU|20250716|09:47:04.933541|S|72|82.29|0|72
C|XLU|20250716|09:47:06.483977|S|100|82.29|0|100
C|XLU|20250716|09:47:08.693376|S|100|82.25|0|100
C|XLU|20250716|09:47:22.566408|S|100|82.25|0|100
C|XLU|20250716|09:47:27.884892|S|66|82.24|0|66
C|XLU|20250716|09:47:27.884905|S|34|82.24|0|34
C|XLU|20250716|09:47:28.619579|S|100|82.23|0|100
C|XLU|20250716|09:47:28.629564|S|100|82.23|0|100
C|XLU|20250716|09:47:36.889370|S|39|82.22|0|39
C|XLU|20250716|09:48:00.113630|S|29|82.27|0|29
C|XLU|20250716|09:48:00.361492|S|30|82.27|0|30
C|XLU|20250716|09:48:00.361514|S|41|82.27|0|41
C|XLU|20250716|09:48:00.361515|S|1|82.27|0|1
C|XLU|20250716|09:48:00.386629|S|31|82.27|0|31
C|XLU|20250716|09:48:01.600385|S|12|82.27|0|12
C|XLU|20250716|09:48:01.600522|S|13|82.27|0|13
C|XLU|20250716|09:48:01.600601|S|15|82.27|0|15
C|XLU|20250716|09:48:01.600733|S|12|82.27|0|12
C|XLU|20250716|09:48:01.600778|S|17|82.27|0|17
C|XLU|20250716|09:48:01.600778|S|8|82.27|0|8
C|XLU|20250716|09:48:01.600794|S|17|82.27|0|17
C|XLU|20250716|09:48:11.254545|S|55|82.26|0|55
C|XLU|20250716|09:48:11.254653|S|15|82.26|0|15
C|XLU|20250716|09:48:13.561996|S|100|82.25|0|100
C|XLU|20250716|09:48:13.561997|S|100|82.25|0|100
C|XLU|20250716|09:48:16.982715|S|74|82.23|0|74
C|XLU|20250716|09:48:39.157768|S|9|82.2|0|9
C|XLU|20250716|09:48:42.876698|S|100|82.19|0|100
C|XLU|20250716|09:48:43.862659|S|200|82.195|0|200
C|XLU|20250716|09:48:43.863355|S|100|82.2|0|100
C|XLU|20250716|09:48:43.863355|S|100|82.2|0|100
C|XLU|20250716|09:48:44.003182|S|100|82.19|0|100
C|XLU|20250716|09:48:44.004456|S|100|82.19|0|100
C|XLU|20250716|09:48:49.228397|S|100|82.2|0|100
C|XLU|20250716|09:48:54.987075|S|100|82.22|0|100
C|XLU|20250716|09:48:56.533112|S|100|82.22|0|100
C|XLU|20250716|09:49:39.381486|S|92|82.24|0|92
C|XLU|20250716|09:49:40.479050|S|100|82.24|0|100
C|XLU|20250716|09:49:56.389284|S|100|82.27|0|100
C|XLU|20250716|09:50:03.645043|S|29|82.28|0|29
C|XLU|20250716|09:50:03.645072|S|13|82.28|0|13
C|XLU|20250716|09:50:03.645085|S|35|82.28|0|35
C|XLU|20250716|09:50:03.645102|S|2|82.28|0|2
C|XLU|20250716|09:50:14.524927|S|100|82.28|0|100
C|XLU|20250716|09:50:31.222471|S|4|82.25|0|4
C|XLU|20250716|09:50:37.660778|S|40|82.24|0|40
C|XLU|20250716|09:50:37.660904|S|18|82.24|0|18
C|XLU|20250716|09:50:37.755165|S|17|82.24|0|17
C|XLU|20250716|09:50:37.755201|S|20|82.24|0|20
C|XLU|20250716|09:50:37.755230|S|5|82.24|0|5
C|XLU|20250716|09:50:46.611094|S|22|82.22|0|22
C|XLU|20250716|09:50:46.611220|S|9|82.22|0|9
C|XLU|20250716|09:50:51.720271|S|12|82.28|0|12
C|XLU|20250716|09:50:51.720494|S|12|82.28|0|12
C|XLU|20250716|09:50:51.958022|S|6|82.28|0|6
C|XLU|20250716|09:51:04.304768|S|71|82.27|0|71
C|XLU|20250716|09:51:07.696802|S|25|82.28|0|25
C|XLU|20250716|09:51:07.697010|S|4|82.28|0|4
C|XLU|20250716|09:51:13.494285|S|10|82.28|0|10
C|XLU|20250716|09:51:18.963529|S|100|82.25|0|100
C|XLU|20250716|09:51:47.543492|S|58|82.31|0|58
C|XLU|20250716|09:51:48.733360|S|12|82.32|0|12
C|XLU|20250716|09:51:48.733415|S|19|82.32|0|19
C|XLU|20250716|09:51:48.733449|S|16|82.32|0|16
C|XLU|20250716|09:51:48.733486|S|27|82.32|0|27
C|XLU|20250716|09:51:48.733604|S|26|82.32|0|26
C|XLU|20250716|09:52:04.801827|S|100|82.33|0|100
C|XLU|20250716|09:52:04.801827|S|100|82.33|0|100
C|XLU|20250716|09:53:43.613755|S|100|82.28|0|100
C|XLU|20250716|09:53:45.487543|S|100|82.28|0|100
C|XLU|20250716|09:53:45.487543|S|100|82.28|0|100
C|XLU|20250716|09:53:46.151489|S|74|82.27|0|74
C|XLU|20250716|09:53:53.647151|S|100|82.32|0|100
C|XLU|20250716|09:54:04.596282|S|76|82.29|0|76
C|XLU|20250716|09:54:04.596295|S|24|82.29|0|24
C|XLU|20250716|09:54:29.680225|S|28|82.31|0|28
C|XLU|20250716|09:54:29.680260|S|14|82.31|0|14
C|XLU|20250716|09:54:29.831852|S|25|82.31|0|25
C|XLU|20250716|09:54:30.822855|S|100|82.3|0|100
C|XLU|20250716|09:54:31.065487|S|14|82.31|0|14
C|XLU|20250716|09:54:31.066176|S|19|82.31|0|19
C|XLU|20250716|09:54:48.321883|S|14|82.3|0|14
C|XLU|20250716|09:54:48.321889|S|13|82.3|0|13
C|XLU|20250716|09:55:03.416060|S|49|82.31|0|49
C|XLU|20250716|09:55:03.416089|S|12|82.31|0|12
C|XLU|20250716|09:55:13.927474|S|19|82.32|0|19
C|XLU|20250716|09:55:13.927923|S|16|82.32|0|16
C|XLU|20250716|09:55:13.930358|S|26|82.32|0|26
C|XLU|20250716|09:55:13.971741|S|20|82.32|0|20
C|XLU|20250716|09:55:13.993900|S|19|82.32|0|19
C|XLU|20250716|09:55:19.541174|S|50|82.3|0|50
C|XLU|20250716|09:55:49.988366|S|100|82.32|0|100
C|XLU|20250716|09:56:11.083411|S|100|82.275|0|100
C|XLU|20250716|09:56:11.110780|S|100|82.275|0|100
C|XLU|20250716|09:56:11.162667|S|100|82.27|0|100
C|XLU|20250716|09:56:57.530525|S|53|82.27|0|53
C|XLU|20250716|09:57:03.869527|S|19|82.26|0|19
C|XLU|20250716|09:57:03.874373|S|12|82.26|0|12
C|XLU|20250716|09:57:13.402119|S|100|82.28|0|100
C|XLU|20250716|09:57:17.618220|S|44|82.28|0|44
C|XLU|20250716|09:57:17.618290|S|56|82.28|0|56
C|XLU|20250716|09:57:27.335230|S|33|82.28|0|33
C|XLU|20250716|09:57:45.638152|S|16|82.25|0|16
C|XLU|20250716|09:57:45.638166|S|12|82.25|0|12
C|XLU|20250716|09:57:45.638262|S|14|82.25|0|14
C|XLU|20250716|09:57:45.638382|S|12|82.25|0|12
C|XLU|20250716|09:57:45.973733|S|23|82.25|0|23
C|XLU|20250716|09:58:16.887924|S|16|82.22|0|16
C|XLU|20250716|09:58:16.887945|S|20|82.22|0|20
C|XLU|20250716|09:58:16.887957|S|22|82.22|0|22
C|XLU|20250716|09:59:35.458790|S|46|82.22|0|46
C|XLU|20250716|10:00:12.439367|S|14|82.24|0|14
C|XLU|20250716|10:00:17.646741|S|12|82.24|0|12
C|XLU|20250716|10:00:17.852862|S|1|82.24|0|1
C|XLU|20250716|10:00:38.749988|S|100|82.25|0|100
C|XLU|20250716|10:00:38.749988|S|100|82.25|0|100
C|XLU|20250716|10:00:51.257985|S|100|82.19|0|100
C|XLU|20250716|10:00:57.552355|S|100|82.18|0|100
C|XLU|20250716|10:00:58.633209|S|100|82.15|0|100
C|XLU|20250716|10:01:02.876009|S|100|82.13|0|100
C|XLU|20250716|10:01:02.876009|S|100|82.13|0|100
C|XLU|20250716|10:03:23.757451|S|21|82.18|0|21
C|XLU|20250716|10:03:23.757748|S|16|82.18|0|16
C|XLU|20250716|10:03:23.757846|S|12|82.18|0|12
C|XLU|20250716|10:03:23.757882|S|17|82.18|0|17
C|XLU|20250716|10:03:23.760849|S|32|82.18|0|32
C|XLU|20250716|10:03:23.760926|S|2|82.18|0|2
C|XLU|20250716|10:03:45.504103|S|31|82.19|0|31
C|XLU|20250716|10:04:05.727317|S|17|82.22|0|17
C|XLU|20250716|10:04:27.418783|S|26|82.22|0|26
C|XLU|20250716|10:04:27.418876|S|13|82.22|0|13
C|XLU|20250716|10:04:27.418896|S|12|82.22|0|12
C|XLU|20250716|10:04:27.418918|S|28|82.22|0|28
C|XLU|20250716|10:04:33.233056|S|29|82.21|0|29
C|XLU|20250716|10:04:42.077265|S|100|82.18|0|100
C|XLU|20250716|10:05:02.243792|S|30|82.17|0|30
C|XLU|20250716|10:05:02.243801|S|14|82.17|0|14
C|XLU|20250716|10:05:02.243807|S|25|82.17|0|25
C|XLU|20250716|10:05:05.603318|S|17|82.165|0|17
C|XLU|20250716|10:05:25.080467|S|18|82.15|0|18
C|XLU|20250716|10:05:25.822660|S|15|82.15|0|15
C|XLU|20250716|10:05:43.029409|S|100|82.18|0|100
C|XLU|20250716|10:06:19.325120|S|100|82.16|0|100
C|XLU|20250716|10:06:33.755483|S|24|82.19|0|24
C|XLU|20250716|10:06:33.755563|S|76|82.19|0|76
C|XLU|20250716|10:06:34.986847|S|13|82.19|0|13
C|XLU|20250716|10:06:34.990006|S|29|82.19|0|29
C|XLU|20250716|10:06:34.990103|S|12|82.19|0|12
C|XLU|20250716|10:06:46.137327|S|10|82.16|0|10
C|XLU|20250716|10:06:53.928451|S|100|82.16|0|100
C|XLU|20250716|10:06:53.978575|S|100|82.16|0|100
C|XLU|20250716|10:07:05.338042|S|7|82.15|0|7
C|XLU|20250716|10:07:22.730040|S|32|82.13|0|32
C|XLU|20250716|10:07:22.730040|S|68|82.13|0|68
C|XLU|20250716|10:07:22.730247|S|1|82.13|0|1
C|XLU|20250716|10:07:22.730247|S|32|82.13|0|32
C|XLU|20250716|10:07:24.403933|S|100|82.12|0|100
C|XLU|20250716|10:07:33.839715|S|65|82.12|0|65
C|XLU|20250716|10:07:33.839727|S|25|82.12|0|25
C|XLU|20250716|10:07:33.839727|S|35|82.12|0|35
C|XLU|20250716|10:07:33.840808|S|1|82.12|0|1
C|XLU|20250716|10:07:33.840808|S|21|82.12|0|21
C|XLU|20250716|10:07:36.789028|S|19|82.12|0|19
C|XLU|20250716|10:07:36.789063|S|17|82.12|0|17
C|XLU|20250716|10:07:57.161704|S|5|82.13|0|5
C|XLU|20250716|10:07:57.161823|S|1|82.13|0|1
C|XLU|20250716|10:08:08.232705|S|1|82.13|0|1
C|XLU|20250716|10:08:09.753500|S|12|82.12|0|12
C|XLU|20250716|10:08:09.753564|S|13|82.12|0|13
C|XLU|20250716|10:08:09.753709|S|13|82.12|0|13
C|XLU|20250716|10:08:31.150548|S|5|82.16|0|5
C|XLU|20250716|10:08:31.150586|S|1|82.16|0|1
C|XLU|20250716|10:08:43.794129|S|22|82.13|0|22
C|XLU|20250716|10:09:00.779356|S|100|82.13|0|100
C|XLU|20250716|10:09:10.668703|S|1|82.12|0|1
C|XLU|20250716|10:09:24.039806|S|2|82.12|0|2
C|XLU|20250716|10:09:34.019544|S|2|82.12|0|2
C|XLU|20250716|10:10:00.608622|S|20|82.19|0|20
C|XLU|20250716|10:10:00.609596|S|14|82.19|0|14
C|XLU|20250716|10:10:01.533274|S|17|82.19|0|17
C|XLU|20250716|10:10:01.533289|S|12|82.19|0|12
C|XLU|20250716|10:10:01.753204|S|100|82.205|0|100
C|XLU|20250716|10:10:04.066828|S|12|82.23|0|12
C|XLU|20250716|10:10:04.066845|S|25|82.23|0|25
C|XLU|20250716|10:10:04.066845|S|15|82.23|0|15
C|XLU|20250716|10:10:04.066855|S|13|82.23|0|13
C|XLU|20250716|10:10:04.066889|S|26|82.23|0|26
C|XLU|20250716|10:10:04.066912|S|9|82.23|0|9
C|XLU|20250716|10:10:15.479608|S|100|82.215|0|100
C|XLU|20250716|10:11:24.600259|S|59|82.11|0|59
C|XLU|20250716|10:11:24.600742|S|15|82.11|0|15
C|XLU|20250716|10:11:36.793731|S|100|82.1|0|100
C|XLU|20250716|10:12:02.250572|S|13|82.05|0|13
C|XLU|20250716|10:12:02.250588|S|13|82.05|0|13
C|XLU|20250716|10:12:02.250589|S|12|82.05|0|12
C|XLU|20250716|10:12:02.250589|S|19|82.05|0|19
C|XLU|20250716|10:12:02.250599|S|21|82.05|0|21
C|XLU|20250716|10:12:02.250599|S|12|82.05|0|12
C|XLU|20250716|10:12:02.250709|S|10|82.05|0|10
C|XLU|20250716|10:12:09.254855|S|56|82.02|0|56
C|XLU|20250716|10:12:09.255949|S|100|82.02|0|100
C|XLU|20250716|10:12:28.064156|S|5|82.02|0|5
C|XLU|20250716|10:12:38.551279|S|22|82.03|0|22
C|XLU|20250716|10:12:38.551288|S|21|82.03|0|21
C|XLU|20250716|10:12:38.551312|S|14|82.03|0|14
C|XLU|20250716|10:12:38.551352|S|12|82.03|0|12
C|XLU|20250716|10:12:38.551488|S|18|82.03|0|18
C|XLU|20250716|10:12:38.551860|S|1|82.03|0|1
C|XLU|20250716|10:12:38.551908|S|12|82.03|0|12
C|XLU|20250716|10:12:44.992414|S|12|82.02|0|12
C|XLU|20250716|10:12:58.928605|S|1|82.03|0|1
C|XLU|20250716|10:12:59.033599|S|100|82.03|0|100
C|XLU|20250716|10:13:07.119758|S|20|82.02|0|20
C|XLU|20250716|10:13:07.119764|S|32|82.02|0|32
C|XLU|20250716|10:13:23.390241|S|100|82|0|100
C|XLU|20250716|10:13:26.062140|S|22|82.01|0|22
C|XLU|20250716|10:13:26.062420|S|12|82.01|0|12
C|XLU|20250716|10:13:26.062664|S|22|82.01|0|22
C|XLU|20250716|10:13:26.097309|S|17|82.01|0|17
C|XLU|20250716|10:13:26.256568|S|15|82.01|0|15
C|XLU|20250716|10:13:26.257180|S|12|82.01|0|12
C|XLU|20250716|10:13:26.257180|S|6|82.01|0|6
C|XLU|20250716|10:13:35.336318|S|27|82.01|0|27
C|XLU|20250716|10:13:35.336424|S|22|82.01|0|22
C|XLU|20250716|10:13:35.336862|S|51|82.01|0|51
C|XLU|20250716|10:13:35.336862|S|6|82.01|0|6
C|XLU|20250716|10:13:35.563628|S|15|82.01|0|15
C|XLU|20250716|10:13:35.617439|S|6|82.01|0|6
C|XLU|20250716|10:13:35.617439|S|8|82.01|0|8
C|XLU|20250716|10:13:35.617448|S|14|82.01|0|14
C|XLU|20250716|10:13:46.435681|S|2|82.01|0|2
C|XLU|20250716|10:13:58.546599|S|1|82.02|0|1
C|XLU|20250716|10:14:07.968711|S|100|82.02|0|100
C|XLU|20250716|10:14:23.825016|S|1|82.03|0|1
C|XLU|20250716|10:14:28.816354|S|100|82.04|0|100
C|XLU|20250716|10:14:32.305212|S|1|82.04|0|1
C|XLU|20250716|10:14:33.200787|S|17|82.05|0|17
C|XLU|20250716|10:14:50.181742|S|12|82.05|0|12
C|XLU|20250716|10:14:56.486653|S|1|82.06|0|1
C|XLU|20250716|10:15:00.325632|S|95|82.06|0|95
C|XLU|20250716|10:15:02.734080|S|16|82.06|0|16
C|XLU|20250716|10:15:10.006550|S|100|82.05|0|100
C|XLU|20250716|10:15:20.651243|S|1|82.05|0|1
C|XLU|20250716|10:15:50.421179|S|3|82.03|0|3
C|XLU|20250716|10:15:57.791399|S|100|82.01|0|100
C|XLU|20250716|10:16:25.677742|S|73|81.98|0|73
C|XLU|20250716|10:16:32.998427|S|40|81.98|0|40
C|XLU|20250716|10:16:32.998557|S|19|81.98|0|19
C|XLU|20250716|10:16:32.998585|S|40|81.98|0|40
C|XLU|20250716|10:16:32.998585|S|41|81.98|0|41
C|XLU|20250716|10:16:32.998731|S|60|81.98|0|60
C|XLU|20250716|10:16:32.998731|S|40|81.98|0|40
C|XLU|20250716|10:16:32.998838|S|60|81.98|0|60
C|XLU|20250716|10:16:33.076475|S|40|81.98|0|40
C|XLU|20250716|10:16:33.076475|S|60|81.98|0|60
C|XLU|20250716|10:16:33.076761|S|67|81.98|0|67
C|XLU|20250716|10:16:33.076785|S|33|81.98|0|33
C|XLU|20250716|10:16:33.076885|S|30|81.98|0|30
C|XLU|20250716|10:16:54.204743|S|100|81.95|0|100
C|XLU|20250716|10:16:54.204743|S|100|81.95|0|100
C|XLU|20250716|10:16:56.696368|S|1|81.96|0|1
C|XLU|20250716|10:17:11.813714|S|1|82|0|1
C|XLU|20250716|10:17:18.826832|S|5|82.02|0|5
C|XLU|20250716|10:17:18.827811|S|19|82.03|0|19
C|XLU|20250716|10:17:18.827820|S|12|82.03|0|12
C|XLU|20250716|10:17:18.827883|S|23|82.03|0|23
C|XLU|20250716|10:17:18.827891|S|20|82.03|0|20
C|XLU|20250716|10:17:18.828092|S|26|82.03|0|26
C|XLU|20250716|10:17:18.829435|S|43|82.03|0|43
C|XLU|20250716|10:17:32.223074|S|1|82.07|0|1
C|XLU|20250716|10:18:06.425257|S|2|82.05|0|2
C|XLU|20250716|10:18:07.513325|S|1|82.06|0|1
C|XLU|20250716|10:18:19.162420|S|1|82.06|0|1
C|XLU|20250716|10:18:19.932900|S|2|82.06|0|2
C|XLU|20250716|10:18:43.690360|S|27|82.07|0|27
C|XLU|20250716|10:18:50.786953|S|12|82.02|0|12
C|XLU|20250716|10:18:50.787140|S|51|82.03|0|51
C|XLU|20250716|10:19:03.674735|S|13|82.02|0|13
C|XLU|20250716|10:19:53.125518|S|12|81.97|0|12
C|XLU|20250716|10:19:54.952101|S|100|81.97|0|100
C|XLU|20250716|10:20:09.753661|S|24|81.96|0|24
C|XLU|20250716|10:20:17.659624|S|1|81.97|0|1
C|XLU|20250716|10:20:24.130850|S|31|81.98|0|31
C|XLU|20250716|10:20:24.130977|S|46|81.98|0|46
C|XLU|20250716|10:20:24.131123|S|12|81.98|0|12
C|XLU|20250716|10:20:24.132748|S|31|81.98|0|31
C|XLU|20250716|10:20:24.132748|S|11|81.98|0|11
C|XLU|20250716|10:20:24.132749|S|31|81.98|0|31
C|XLU|20250716|10:20:26.146882|S|35|81.99|0|35
C|XLU|20250716|10:20:37.511851|S|1|82|0|1
C|XLU|20250716|10:20:57.698867|S|1|82.01|0|1
C|XLU|20250716|10:21:00.873280|S|100|82.02|0|100
C|XLU|20250716|10:21:01.885274|S|100|82.02|0|100
C|XLU|20250716|10:21:06.780492|S|100|82.02|0|100
C|XLU|20250716|10:21:08.220197|S|100|82.02|0|100
C|XLU|20250716|10:21:08.679089|S|100|82.02|0|100
C|XLU|20250716|10:21:08.679089|S|100|82.02|0|100
C|XLU|20250716|10:21:09.278266|S|1|82.03|0|1
C|XLU|20250716|10:21:11.601075|S|27|82.03|0|27
C|XLU|20250716|10:21:11.601110|S|18|82.03|0|18
C|XLU|20250716|10:21:16.538352|S|23|82.03|0|23
C|XLU|20250716|10:21:16.538375|S|16|82.03|0|16
C|XLU|20250716|10:21:16.540486|S|38|82.04|0|38
C|XLU|20250716|10:21:16.540501|S|42|82.04|0|42
C|XLU|20250716|10:21:16.540502|S|20|82.04|0|20
C|XLU|20250716|10:21:35.928083|S|73|82.06|0|73
C|XLU|20250716|10:21:35.928101|S|27|82.06|0|27
C|XLU|20250716|10:22:15.497027|S|16|82.07|0|16
C|XLU|20250716|10:22:15.497073|S|25|82.07|0|25
C|XLU|20250716|10:22:15.497112|S|19|82.07|0|19
C|XLU|20250716|10:22:15.497141|S|21|82.07|0|21
C|XLU|20250716|10:22:15.497171|S|9|82.07|0|9
C|XLU|20250716|10:22:15.497171|S|19|82.07|0|19
C|XLU|20250716|10:22:15.497180|S|32|82.07|0|32
C|XLU|20250716|10:22:15.497274|S|24|82.07|0|24
C|XLU|20250716|10:22:15.497281|S|24|82.07|0|24
C|XLU|20250716|10:22:15.497281|S|16|82.07|0|16
C|XLU|20250716|10:22:15.735189|S|100|82.08|0|100
C|XLU|20250716|10:22:18.950763|S|49|82.05|0|49
C|XLU|20250716|10:23:04.339971|S|2|82.03|0|2
C|XLU|20250716|10:23:13.483844|S|32|82.03|0|32
C|XLU|20250716|10:23:23.784644|S|23|82.02|0|23
C|XLU|20250716|10:24:30.654143|S|100|81.98|0|100
C|XLU|20250716|10:24:30.661164|S|37|81.98|0|37
C|XLU|20250716|10:24:30.661198|S|14|81.98|0|14
C|XLU|20250716|10:24:30.664968|S|26|81.98|0|26
C|XLU|20250716|10:24:30.669814|S|15|81.98|0|15
C|XLU|20250716|10:24:30.669825|S|8|81.98|0|8
C|XLU|20250716|10:24:34.283920|S|42|81.98|0|42
C|XLU|20250716|10:25:01.933541|S|63|81.98|0|63
C|XLU|20250716|10:25:28.965167|S|7|81.97|0|7
C|XLU|20250716|10:25:28.965167|S|93|81.97|0|93
C|XLU|20250716|10:26:01.849084|S|26|81.96|0|26
C|XLU|20250716|10:27:12.782201|S|31|81.98|0|31
C|XLU|20250716|10:27:12.782214|S|15|81.98|0|15
C|XLU|20250716|10:27:12.782230|S|43|81.98|0|43
C|XLU|20250716|10:27:12.782231|S|24|81.98|0|24
C|XLU|20250716|10:27:12.782240|S|61|81.98|0|61
C|XLU|20250716|10:27:23.810106|S|12|82.01|0|12
C|XLU|20250716|10:27:40.026036|S|42|82.025|0|42
C|XLU|20250716|10:27:46.947434|S|100|82.01|0|100
C|XLU|20250716|10:28:15.252593|S|100|81.95|0|100
C|XLU|20250716|10:28:21.359411|S|22|81.94|0|22
C|XLU|20250716|10:28:38.253560|S|100|81.91|0|100
C|XLU|20250716|10:28:38.253560|S|50|81.91|0|50
C|XLU|20250716|10:28:42.169652|S|25|81.9|0|25
C|XLU|20250716|10:28:42.189140|S|22|81.9|0|22
C|XLU|20250716|10:28:42.189776|S|12|81.9|0|12
C|XLU|20250716|10:28:42.189795|S|14|81.9|0|14
C|XLU|20250716|10:28:42.190128|S|27|81.9|0|27
C|XLU|20250716|10:28:42.190129|S|6|81.9|0|6
C|XLU|20250716|10:28:42.194541|S|19|81.9|0|19
C|XLU|20250716|10:28:42.194541|S|8|81.9|0|8
C|XLU|20250716|10:29:04.810265|S|52|81.92|0|52
C|XLU|20250716|10:29:04.810299|S|28|81.92|0|28
C|XLU|20250716|10:30:00.300401|S|100|81.88|0|100
C|XLU|20250716|10:30:00.451611|S|100|81.87|0|100
C|XLU|20250716|10:30:05.117422|S|100|81.89|0|100
C|XLU|20250716|10:30:05.123107|S|100|81.89|0|100
C|XLU|20250716|10:30:08.009463|S|30|81.87|0|30
C|XLU|20250716|10:30:08.009642|S|15|81.87|0|15
C|XLU|20250716|10:30:27.277463|S|100|81.95|0|100
C|XLU|20250716|10:30:50.547976|S|19|81.95|0|19
C|XLU|20250716|10:30:57.231672|S|100|81.97|0|100
C|XLU|20250716|10:30:57.237722|S|100|81.97|0|100
C|XLU|20250716|10:31:29.706297|S|58|81.96|0|58
C|XLU|20250716|10:31:41.423936|S|71|81.95|0|71
C|XLU|20250716|10:31:41.423936|S|29|81.95|0|29
C|XLU|20250716|10:31:58.026631|S|100|81.95|0|100
C|XLU|20250716|10:32:10.363077|S|5|81.92|0|5
C|XLU|20250716|10:32:10.363140|S|44|81.92|0|44
C|XLU|20250716|10:32:10.363146|S|24|81.92|0|24
C|XLU|20250716|10:32:10.363155|S|27|81.92|0|27
C|XLU|20250716|10:32:26.946250|S|100|81.93|0|100
C|XLU|20250716|10:33:08.459370|S|13|81.97|0|13
C|XLU|20250716|10:33:16.084360|S|100|81.96|0|100
C|XLU|20250716|10:33:48.527779|S|100|82.04|0|100
C|XLU|20250716|10:33:55.118315|S|12|82.06|0|12
C|XLU|20250716|10:34:15.531841|S|22|82.06|0|22
C|XLU|20250716|10:34:15.531841|S|12|82.06|0|12
C|XLU|20250716|10:34:34.827352|S|6|82.05|0|6
C|XLU|20250716|10:34:34.833757|S|6|82.05|0|6
C|XLU|20250716|10:34:42.771547|S|42|82.03|0|42
C|XLU|20250716|10:35:26.544555|S|11|82.01|0|11
C|XLU|20250716|10:35:28.015068|S|58|82.01|0|58
C|XLU|20250716|10:35:40.990621|S|22|81.99|0|22
C|XLU|20250716|10:35:47.227535|S|22|82.01|0|22
C|XLU|20250716|10:35:55.733062|S|100|82.02|0|100
C|XLU|20250716|10:35:56.091253|S|100|82.02|0|100
C|XLU|20250716|10:36:02.660742|S|9|82.03|0|9
C|XLU|20250716|10:36:11.330631|S|19|82.03|0|19
C|XLU|20250716|10:36:17.079471|S|100|82.03|0|100
C|XLU|20250716|10:37:39.966409|S|15|82.01|0|15
C|XLU|20250716|10:38:22.651847|S|78|82.05|0|78
C|XLU|20250716|10:38:30.477077|S|100|82.05|0|100
C|XLU|20250716|10:38:48.750802|S|31|82.06|0|31
C|XLU|20250716|10:39:04.381495|S|26|82.05|0|26
C|XLU|20250716|10:40:00.280250|S|31|82.05|0|31
C|XLU|20250716|10:40:25.905536|S|25|82.02|0|25
C|XLU|20250716|10:40:42.413756|S|88|82|0|88
C|XLU|20250716|10:40:50.279386|S|26|81.99|0|26
C|XLU|20250716|10:40:58.456802|S|21|82|0|21
C|XLU|20250716|10:40:58.456876|S|41|82|0|41
C|XLU|20250716|10:40:58.458026|S|13|82|0|13
C|XLU|20250716|10:40:58.458159|S|33|82|0|33
C|XLU|20250716|10:40:58.490059|S|16|82|0|16
C|XLU|20250716|10:40:58.490739|S|32|82|0|32
C|XLU|20250716|10:41:15.887537|S|100|82.01|0|100
C|XLU|20250716|10:41:15.887538|S|13|82.01|0|13
C|XLU|20250716|10:41:16.005444|S|100|82.01|0|100
C|XLU|20250716|10:41:16.005444|S|15|82.01|0|15
C|XLU|20250716|10:41:31.873026|S|100|82.02|0|100
C|XLU|20250716|10:41:48.498780|S|100|82.03|0|100
C|XLU|20250716|10:41:48.498780|S|26|82.03|0|26
C|XLU|20250716|10:43:17.635554|S|100|81.96|0|100
C|XLU|20250716|10:43:57.963632|S|17|81.96|0|17
C|XLU|20250716|10:44:12.033596|S|37|81.94|0|37
C|XLU|20250716|10:44:12.033605|S|20|81.94|0|20
C|XLU|20250716|10:44:12.033611|S|12|81.94|0|12
C|XLU|20250716|10:44:12.033645|S|16|81.94|0|16
C|XLU|20250716|10:45:32.682264|S|15|81.97|0|15
C|XLU|20250716|10:49:47.167524|S|100|82.045|0|100
C|XLU|20250716|10:49:47.167535|S|85|82.05|0|85
C|XLU|20250716|10:49:47.167543|S|14|82.05|0|14
C|XLU|20250716|10:49:47.167861|S|53|82.05|0|53
C|XLU|20250716|10:49:47.167959|S|14|82.05|0|14
C|XLU|20250716|10:49:47.168019|S|13|82.05|0|13
C|XLU|20250716|10:49:47.168109|S|15|82.05|0|15
C|XLU|20250716|10:49:47.168314|S|5|82.05|0|5
C|XLU|20250716|10:51:47.913905|S|2|81.98|0|2
C|XLU|20250716|10:52:30.197952|S|100|81.95|0|100
C|XLU|20250716|10:53:20.423935|S|100|81.98|0|100
C|XLU|20250716|10:53:33.183725|S|100|82.02|0|100
C|XLU|20250716|10:53:33.183725|S|100|82.02|0|100
C|XLU|20250716|10:53:56.912297|S|97|82|0|97
C|XLU|20250716|10:54:02.744014|S|100|81.96|0|100
C|XLU|20250716|10:54:03.336291|S|100|81.965|0|100
C|XLU|20250716|10:54:03.405412|S|46|81.96|0|46
C|XLU|20250716|10:54:03.670870|S|100|81.96|0|100
C|XLU|20250716|10:54:03.674167|S|100|81.96|0|100
C|XLU|20250716|10:54:03.678743|S|100|81.96|0|100
C|XLU|20250716|10:54:03.694321|S|100|81.96|0|100
C|XLU|20250716|10:54:03.706142|S|100|81.96|0|100
C|XLU|20250716|10:54:03.728227|S|100|81.96|0|100
C|XLU|20250716|10:54:03.735076|S|100|81.96|0|100
C|XLU|20250716|10:54:03.747427|S|100|81.96|0|100
C|XLU|20250716|10:54:03.747427|S|100|81.96|0|100
C|XLU|20250716|10:54:03.758956|S|40|81.96|0|40
C|XLU|20250716|10:54:03.836014|S|100|81.96|0|100
C|XLU|20250716|10:54:03.843207|S|100|81.96|0|100
C|XLU|20250716|10:54:05.044092|S|40|81.97|0|40
C|XLU|20250716|10:54:07.017166|S|100|81.95|0|100
C|XLU|20250716|10:54:07.232742|S|100|81.94|0|100
C|XLU|20250716|10:54:07.448794|S|100|81.94|0|100
C|XLU|20250716|10:54:07.880069|S|100|81.94|0|100
C|XLU|20250716|10:54:07.892189|S|100|81.94|0|100
C|XLU|20250716|10:54:10.736458|S|100|81.94|0|100
C|XLU|20250716|10:54:17.936999|S|13|81.92|0|13
C|XLU|20250716|10:54:17.937008|S|21|81.92|0|21
C|XLU|20250716|10:54:17.937020|S|14|81.92|0|14
C|XLU|20250716|10:54:27.936941|S|44|81.91|0|44
C|XLU|20250716|10:54:27.937060|S|25|81.91|0|25
C|XLU|20250716|10:54:27.937061|S|2|81.91|0|2
C|XLU|20250716|10:54:27.937070|S|15|81.91|0|15
C|XLU|20250716|10:54:27.937139|S|34|81.91|0|34
C|XLU|20250716|10:54:39.010104|S|100|81.93|0|100
C|XLU|20250716|10:54:49.636826|S|16|81.89|0|16
C|XLU|20250716|10:54:49.636928|S|14|81.89|0|14
C|XLU|20250716|10:55:23.791908|S|51|81.93|0|51
C|XLU|20250716|10:55:23.791915|S|32|81.93|0|32
C|XLU|20250716|10:55:23.792294|S|17|81.93|0|17
C|XLU|20250716|10:55:24.817639|S|20|81.93|0|20
C|XLU|20250716|10:55:24.817746|S|9|81.93|0|9
C|XLU|20250716|10:55:53.152988|S|100|81.95|0|100
C|XLU|20250716|10:55:53.153282|S|57|81.95|0|57
C|XLU|20250716|10:56:30.374338|S|13|81.96|0|13
C|XLU|20250716|10:56:30.374385|S|27|81.96|0|27
C|XLU|20250716|10:56:56.779217|S|3|81.95|0|3
C|XLU|20250716|10:56:59.989958|S|17|81.95|0|17
C|XLU|20250716|10:57:00.295522|S|47|81.93|0|47
C|XLU|20250716|10:57:00.295546|S|15|81.93|0|15
C|XLU|20250716|10:57:00.295652|S|29|81.93|0|29
C|XLU|20250716|10:59:24.852758|S|100|81.89|0|100
C|XLU|20250716|10:59:36.401711|S|100|81.9|0|100
C|XLU|20250716|10:59:36.402019|S|84|81.9|0|84
C|XLU|20250716|10:59:53.365283|S|56|81.92|0|56
C|XLU|20250716|10:59:53.365296|S|28|81.92|0|28
C|XLU|20250716|11:00:14.501818|S|12|81.9|0|12
C|XLU|20250716|11:00:22.724376|S|3|81.89|0|3
C|XLU|20250716|11:00:22.724376|S|98|81.89|0|98
C|XLU|20250716|11:01:33.787581|S|100|81.83|0|100
C|XLU|20250716|11:03:30.505225|S|100|81.81|0|100
C|XLU|20250716|11:04:10.573834|S|41|81.88|0|41
C|XLU|20250716|11:04:10.573964|S|15|81.88|0|15
C|XLU|20250716|11:04:10.574092|S|16|81.88|0|16
C|XLU|20250716|11:04:10.574241|S|14|81.88|0|14
C|XLU|20250716|11:04:11.383520|S|14|81.89|0|14
C|XLU|20250716|11:05:45.457788|S|16|81.9|0|16
C|XLU|20250716|11:05:45.457841|S|84|81.9|0|84
C|XLU|20250716|11:06:43.292898|S|100|81.9|0|100
C|XLU|20250716|11:07:30.286235|S|70|81.95|0|70
C|XLU|20250716|11:07:30.286493|S|15|81.95|0|15
C|XLU|20250716|11:07:31.109609|S|7|81.95|0|7
C|XLU|20250716|11:07:31.109609|S|15|81.95|0|15
C|XLU|20250716|11:07:31.109737|S|44|81.95|0|44
C|XLU|20250716|11:07:31.109793|S|11|81.95|0|11
C|XLU|20250716|11:07:31.109793|S|19|81.95|0|19
C|XLU|20250716|11:07:35.072010|S|12|81.94|0|12
C|XLU|20250716|11:07:38.723595|S|13|81.95|0|13
C|XLU|20250716|11:07:47.700363|S|24|81.95|0|24
C|XLU|20250716|11:08:04.622017|S|64|81.95|0|64
C|XLU|20250716|11:09:10.052043|S|5|81.99|0|5
C|XLU|20250716|11:10:09.061144|S|100|81.99|0|100
C|XLU|20250716|11:10:44.003278|S|100|82.01|0|100
C|XLU|20250716|11:10:44.003278|S|24|82.01|0|24
C|XLU|20250716|11:10:44.098927|S|76|82.01|0|76
C|XLU|20250716|11:12:09.164533|S|100|81.93|0|100
C|XLU|20250716|11:12:12.029250|S|100|81.92|0|100
C|XLU|20250716|11:12:13.272454|S|100|81.92|0|100
C|XLU|20250716|11:12:14.867252|S|100|81.92|0|100
C|XLU|20250716|11:12:33.234649|S|16|81.89|0|16
C|XLU|20250716|11:12:36.077262|S|100|81.86|0|100
C|XLU|20250716|11:12:36.077416|S|48|81.86|0|48
C|XLU|20250716|11:12:36.077435|S|16|81.86|0|16
C|XLU|20250716|11:12:36.077489|S|19|81.86|0|19
C|XLU|20250716|11:12:39.567729|S|100|81.86|0|100
C|XLU|20250716|11:12:54.744812|S|100|81.88|0|100
C|XLU|20250716|11:13:04.338301|S|23|81.87|0|23
C|XLU|20250716|11:13:05.693992|S|30|81.88|0|30
C|XLU|20250716|11:13:05.694063|S|4|81.88|0|4
C|XLU|20250716|11:13:05.694094|S|37|81.88|0|37
C|XLU|20250716|11:13:05.694133|S|14|81.88|0|14
C|XLU|20250716|11:13:05.694133|S|15|81.88|0|15
C|XLU|20250716|11:13:55.681603|S|1|81.83|0|1
C|XLU|20250716|11:14:49.850330|S|100|81.78|0|100
C|XLU|20250716|11:15:04.370627|S|100|81.77|0|100
C|XLU|20250716|11:15:04.370628|S|48|81.77|0|48
C|XLU|20250716|11:15:10.248319|S|67|81.77|0|67
C|XLU|20250716|11:16:08.896578|S|100|81.78|0|100
C|XLU|20250716|11:16:09.024021|S|100|81.76|0|100
C|XLU|20250716|11:16:09.024047|S|72|81.76|0|72
C|XLU|20250716|11:16:16.939857|S|52|81.73|0|52
C|XLU|20250716|11:16:16.939865|S|41|81.73|0|41
C|XLU|20250716|11:16:16.939873|S|7|81.73|0|7
C|XLU|20250716|11:16:22.184412|S|48|81.66|0|48
C|XLU|20250716|11:16:24.860089|S|52|81.68|0|52
C|XLU|20250716|11:16:26.453073|S|45|81.69|0|45
C|XLU|20250716|11:16:27.567660|S|35|81.69|0|35
C|XLU|20250716|11:16:44.789398|S|35|81.62|0|35
C|XLU|20250716|11:16:44.789442|S|36|81.62|0|36
C|XLU|20250716|11:16:50.326948|S|100|81.63|0|100
C|XLU|20250716|11:16:50.328127|S|14|81.63|0|14
C|XLU|20250716|11:16:50.328364|S|15|81.63|0|15
C|XLU|20250716|11:16:50.332813|S|12|81.63|0|12
C|XLU|20250716|11:16:50.383853|S|15|81.63|0|15
C|XLU|20250716|11:16:51.575650|S|100|81.64|0|100
C|XLU|20250716|11:17:04.854133|S|100|81.6|0|100
C|XLU|20250716|11:17:18.825253|S|46|81.59|0|46
C|XLU|20250716|11:17:20.848876|S|13|81.59|0|13
C|XLU|20250716|11:17:21.231914|S|100|81.59|0|100
C|XLU|20250716|11:17:22.968749|S|19|81.61|0|19
C|XLU|20250716|11:17:22.968922|S|15|81.61|0|15
C|XLU|20250716|11:17:22.968957|S|21|81.61|0|21
C|XLU|20250716|11:17:22.969230|S|12|81.61|0|12
C|XLU|20250716|11:17:22.969331|S|16|81.61|0|16
C|XLU|20250716|11:17:22.969340|S|13|81.61|0|13
C|XLU|20250716|11:17:22.969413|S|4|81.61|0|4
C|XLU|20250716|11:17:22.969414|S|14|81.61|0|14
C|XLU|20250716|11:17:23.019228|S|40|81.61|0|40
C|XLU|20250716|11:17:23.988337|S|31|81.61|0|31
C|XLU|20250716|11:17:24.334194|S|16|81.62|0|16
C|XLU|20250716|11:17:24.334208|S|26|81.62|0|26
C|XLU|20250716|11:17:24.334456|S|24|81.62|0|24
C|XLU|20250716|11:17:25.731519|S|61|81.63|0|61
C|XLU|20250716|11:17:25.731527|S|12|81.63|0|12
C|XLU|20250716|11:17:25.731652|S|16|81.63|0|16
C|XLU|20250716|11:17:28.387794|S|100|81.63|0|100
C|XLU|20250716|11:17:36.191489|S|100|81.6|0|100
C|XLU|20250716|11:17:40.482227|S|20|81.6|0|20
C|XLU|20250716|11:18:22.699237|S|8|81.55|0|8
C|XLU|20250716|11:18:45.625476|S|17|81.57|0|17
C|XLU|20250716|11:18:45.625488|S|16|81.57|0|16
C|XLU|20250716|11:18:45.625534|S|22|81.57|0|22
C|XLU|20250716|11:19:23.435765|S|12|81.53|0|12
C|XLU|20250716|11:19:35.431312|S|15|81.47|0|15
C|XLU|20250716|11:19:35.431345|S|15|81.47|0|15
C|XLU|20250716|11:19:35.431403|S|56|81.47|0|56
C|XLU|20250716|11:19:35.432107|S|12|81.47|0|12
C|XLU|20250716|11:19:35.434338|S|10|81.47|0|10
C|XLU|20250716|11:19:35.434338|S|2|81.47|0|2
C|XLU|20250716|11:19:35.434450|S|12|81.47|0|12
C|XLU|20250716|11:19:35.434555|S|19|81.47|0|19
C|XLU|20250716|11:19:35.434555|S|8|81.47|0|8
C|XLU|20250716|11:20:26.544548|S|29|81.43|0|29
C|XLU|20250716|11:20:33.154619|S|71|81.45|0|71
C|XLU|20250716|11:20:52.306333|S|18|81.48|0|18
C|XLU|20250716|11:20:52.306482|S|82|81.48|0|82
C|XLU|20250716|11:21:24.416293|S|49|81.46|0|49
C|XLU|20250716|11:22:19.358910|S|32|81.47|0|32
C|XLU|20250716|11:22:22.997235|S|100|81.44|0|100
C|XLU|20250716|11:22:30.114028|S|6|81.43|0|6
C|XLU|20250716|11:23:01.916897|S|34|81.47|0|34
C|XLU|20250716|11:23:01.916897|S|8|81.47|0|8
C|XLU|20250716|11:23:01.916907|S|55|81.47|0|55
C|XLU|20250716|11:23:30.910596|S|64|81.45|0|64
C|XLU|20250716|11:23:47.386391|S|7|81.48|0|7
C|XLU|20250716|11:23:53.544643|S|100|81.48|0|100
C|XLU|20250716|11:24:21.577421|S|100|81.46|0|100
C|XLU|20250716|11:24:57.685261|S|24|81.43|0|24
C|XLU|20250716|11:25:06.942238|S|19|81.44|0|19
C|XLU|20250716|11:25:06.942355|S|14|81.44|0|14
C|XLU|20250716|11:25:06.950683|S|34|81.44|0|34
C|XLU|20250716|11:25:06.950832|S|32|81.44|0|32
C|XLU|20250716|11:25:06.950867|S|1|81.44|0|1
C|XLU|20250716|11:25:06.950867|S|14|81.44|0|14
C|XLU|20250716|11:25:06.950873|S|13|81.44|0|13
C|XLU|20250716|11:25:06.951428|S|6|81.44|0|6
C|XLU|20250716|11:25:06.951428|S|6|81.44|0|6
C|XLU|20250716|11:25:06.951494|S|15|81.44|0|15
C|XLU|20250716|11:25:47.969706|S|21|81.44|0|21
C|XLU|20250716|11:25:47.969714|S|19|81.44|0|19
C|XLU|20250716|11:25:53.827581|S|25|81.45|0|25
C|XLU|20250716|11:26:25.493381|S|100|81.49|0|100
C|XLU|20250716|11:26:45.366768|S|100|81.49|0|100
C|XLU|20250716|11:27:08.849319|S|10|81.48|0|10
C|XLU|20250716|11:27:08.849330|S|54|81.48|0|54
C|XLU|20250716|11:27:13.837329|S|14|81.51|0|14
C|XLU|20250716|11:27:13.837336|S|17|81.51|0|17
C|XLU|20250716|11:27:16.696305|S|41|81.51|0|41
C|XLU|20250716|11:27:24.605559|S|100|81.53|0|100
C|XLU|20250716|11:27:31.009693|S|25|81.55|0|25
C|XLU|20250716|11:27:34.124253|S|75|81.57|0|75
C|XLU|20250716|11:28:10.912940|S|16|81.54|0|16
C|XLU|20250716|11:28:10.913049|S|23|81.54|0|23
C|XLU|20250716|11:28:35.351744|S|16|81.54|0|16
C|XLU|20250716|11:28:35.353872|S|48|81.54|0|48
C|XLU|20250716|11:28:35.353915|S|26|81.54|0|26
C|XLU|20250716|11:28:35.354473|S|17|81.54|0|17
C|XLU|20250716|11:28:35.354473|S|26|81.54|0|26
C|XLU|20250716|11:28:41.740436|S|5|81.55|0|5
C|XLU|20250716|11:28:50.735635|S|17|81.56|0|17
C|XLU|20250716|11:28:51.031348|S|100|81.55|0|100
C|XLU|20250716|11:28:52.078441|S|95|81.56|0|95
C|XLU|20250716|11:29:31.965679|S|27|81.62|0|27
C|XLU|20250716|11:30:00.853712|S|80|81.62|0|80
C|XLU|20250716|11:30:12.105026|S|100|81.59|0|100
C|XLU|20250716|11:30:16.068635|S|17|81.6|0|17
C|XLU|20250716|11:30:17.231403|S|17|81.6|0|17
C|XLU|20250716|11:30:26.309336|S|100|81.54|0|100
C|XLU|20250716|11:30:29.638586|S|38|81.54|0|38
C|XLU|20250716|11:30:29.638598|S|37|81.54|0|37
C|XLU|20250716|11:30:29.638904|S|43|81.54|0|43
C|XLU|20250716|11:30:29.639407|S|20|81.54|0|20
C|XLU|20250716|11:30:29.639442|S|12|81.54|0|12
C|XLU|20250716|11:30:29.640019|S|14|81.54|0|14
C|XLU|20250716|11:30:29.640108|S|11|81.54|0|11
C|XLU|20250716|11:30:29.640108|S|9|81.54|0|9
C|XLU|20250716|11:30:29.640400|S|12|81.54|0|12
C|XLU|20250716|11:30:36.276535|S|42|81.56|0|42
C|XLU|20250716|11:31:11.023977|S|100|81.51|0|100
C|XLU|20250716|11:31:24.304446|S|100|81.53|0|100
C|XLU|20250716|11:31:25.278130|S|23|81.53|0|23
C|XLU|20250716|11:31:26.795850|S|39|81.54|0|39
C|XLU|20250716|11:31:43.423898|S|24|81.54|0|24
C|XLU|20250716|11:33:04.634997|S|17|81.52|0|17
C|XLU|20250716|11:33:31.459259|S|100|81.53|0|100
C|XLU|20250716|11:33:35.039022|S|15|81.52|0|15
C|XLU|20250716|11:33:35.039122|S|5|81.52|0|5
C|XLU|20250716|11:33:53.808073|S|17|81.48|0|17
C|XLU|20250716|11:33:54.769121|S|13|81.49|0|13
C|XLU|20250716|11:33:54.769225|S|13|81.49|0|13
C|XLU|20250716|11:33:54.769278|S|12|81.49|0|12
C|XLU|20250716|11:34:05.217770|S|17|81.52|0|17
C|XLU|20250716|11:34:32.310575|S|44|81.48|0|44
C|XLU|20250716|11:34:32.310576|S|100|81.48|0|100
C|XLU|20250716|11:34:34.625170|S|12|81.5|0|12
C|XLU|20250716|11:34:34.625235|S|5|81.5|0|5
C|XLU|20250716|11:34:56.063812|S|100|81.505|0|100
C|XLU|20250716|11:34:56.064027|S|100|81.5|0|100
C|XLU|20250716|11:34:57.775332|S|13|81.5|0|13
C|XLU|20250716|11:35:01.139614|S|100|81.48|0|100
C|XLU|20250716|11:35:19.035666|S|32|81.45|0|32
C|XLU|20250716|11:35:27.722485|S|53|81.45|0|53
C|XLU|20250716|11:35:27.722494|S|15|81.45|0|15
C|XLU|20250716|11:35:33.207596|S|14|81.45|0|14
C|XLU|20250716|11:35:33.207702|S|12|81.45|0|12
C|XLU|20250716|11:35:33.207722|S|64|81.45|0|64
C|XLU|20250716|11:35:33.207731|S|10|81.45|0|10
C|XLU|20250716|11:35:38.956602|S|72|81.47|0|72
C|XLU|20250716|11:35:42.235508|S|26|81.47|0|26
C|XLU|20250716|11:35:42.794219|S|100|81.47|0|100
C|XLU|20250716|11:35:42.798342|S|100|81.48|0|100
C|XLU|20250716|11:35:42.800410|S|1|81.49|0|1
C|XLU|20250716|11:36:13.861730|S|100|81.47|0|100
C|XLU|20250716|11:36:29.421244|S|26|81.47|0|26
C|XLU|20250716|11:36:29.421338|S|24|81.47|0|24
C|XLU|20250716|11:36:45.889696|S|30|81.48|0|30
C|XLU|20250716|11:37:16.514686|S|10|81.47|0|10
C|XLU|20250716|11:37:40.327287|S|62|81.41|0|62
C|XLU|20250716|11:38:06.185494|S|95|81.4|0|95
C|XLU|20250716|11:38:31.350684|S|8|81.405|0|8
C|XLU|20250716|11:39:35.074618|S|100|81.48|0|100
C|XLU|20250716|11:39:57.178442|S|100|81.51|0|100
C|XLU|20250716|11:40:50.246283|S|100|81.48|0|100
C|XLU|20250716|11:41:17.675099|S|100|81.53|0|100
C|XLU|20250716|11:41:26.942166|S|100|81.55|0|100
C|XLU|20250716|11:41:43.979403|S|100|81.57|0|100
C|XLU|20250716|11:41:49.145539|S|19|81.59|0|19
C|XLU|20250716|11:42:03.220394|S|67|81.58|0|67
C|XLU|20250716|11:42:38.317937|S|75|81.61|0|75
C|XLU|20250716|11:42:40.501015|S|17|81.6|0|17
C|XLU|20250716|11:42:40.501031|S|12|81.6|0|12
C|XLU|20250716|11:43:00.035330|S|19|81.6|0|19
C|XLU|20250716|11:43:07.299575|S|90|81.59|0|90
C|XLU|20250716|11:43:08.726037|S|16|81.6|0|16
C|XLU|20250716|11:43:08.726232|S|15|81.6|0|15
C|XLU|20250716|11:43:08.726334|S|23|81.6|0|23
C|XLU|20250716|11:43:08.726684|S|16|81.6|0|16
C|XLU|20250716|11:43:21.487478|S|19|81.65|0|19
C|XLU|20250716|11:44:22.827932|S|62|81.63|0|62
C|XLU|20250716|11:44:22.879799|S|38|81.63|0|38
C|XLU|20250716|11:45:00.034745|S|19|81.63|0|19
C|XLU|20250716|11:46:19.309922|S|88|81.63|0|88
C|XLU|20250716|11:46:19.309940|S|12|81.63|0|12
C|XLU|20250716|11:46:27.408616|S|1|81.61|0|1
C|XLU|20250716|11:47:02.143538|S|20|81.6|0|20
C|XLU|20250716|11:47:02.143548|S|12|81.6|0|12
C|XLU|20250716|11:47:02.143608|S|4|81.6|0|4
C|XLU|20250716|11:47:04.136960|S|100|81.64|0|100
C|XLU|20250716|11:47:04.235210|S|98|81.64|0|98
C|XLU|20250716|11:47:28.321646|S|19|81.64|0|19
C|XLU|20250716|11:47:48.480177|S|100|81.65|0|100
C|XLU|20250716|11:47:57.775319|S|100|81.65|0|100
C|XLU|20250716|11:48:06.066373|S|19|81.66|0|19
C|XLU|20250716|11:48:31.939775|S|1|81.62|0|1
C|XLU|20250716|11:48:49.335536|S|15|81.64|0|15
C|XLU|20250716|11:49:02.661079|S|30|81.63|0|30
C|XLU|20250716|11:49:16.997599|S|63|81.63|0|63
C|XLU|20250716|11:49:21.901174|S|96|81.64|0|96
C|XLU|20250716|11:49:21.901185|S|4|81.64|0|4
C|XLU|20250716|11:49:22.229585|S|17|81.64|0|17
C|XLU|20250716|11:49:22.229932|S|28|81.64|0|28
C|XLU|20250716|11:49:22.230219|S|12|81.64|0|12
C|XLU|20250716|11:49:22.230545|S|23|81.64|0|23
C|XLU|20250716|11:49:22.230629|S|20|81.64|0|20
C|XLU|20250716|11:49:22.230644|S|19|81.64|0|19
C|XLU|20250716|11:49:22.230894|S|14|81.64|0|14
C|XLU|20250716|11:49:22.231066|S|12|81.64|0|12
C|XLU|20250716|11:49:22.231066|S|3|81.64|0|3
C|XLU|20250716|11:51:06.681846|S|100|81.66|0|100
C|XLU|20250716|11:52:45.644430|S|69|81.61|0|69
C|XLU|20250716|11:53:58.599421|S|25|81.59|0|25
C|XLU|20250716|11:53:58.599592|S|12|81.59|0|12
C|XLU|20250716|11:54:55.424731|S|67|81.59|0|67
C|XLU|20250716|11:54:55.424765|S|17|81.59|0|17
C|XLU|20250716|11:55:02.981062|S|23|81.6|0|23
C|XLU|20250716|11:55:11.589477|S|13|81.64|0|13
C|XLU|20250716|11:55:11.905597|S|100|81.63|0|100
C|XLU|20250716|11:55:12.113433|S|51|81.64|0|51
C|XLU|20250716|11:55:12.113516|S|33|81.64|0|33
C|XLU|20250716|11:55:12.113552|S|16|81.64|0|16
C|XLU|20250716|11:55:12.113952|S|14|81.64|0|14
C|XLU|20250716|11:55:12.114020|S|26|81.64|0|26
C|XLU|20250716|11:55:12.114137|S|6|81.64|0|6
C|XLU|20250716|11:55:12.114137|S|11|81.64|0|11
C|XLU|20250716|11:55:12.114674|S|27|81.64|0|27
C|XLU|20250716|11:55:12.114675|S|26|81.64|0|26
C|XLU|20250716|11:55:12.114675|S|30|81.64|0|30
C|XLU|20250716|11:55:12.114792|S|44|81.64|0|44
C|XLU|20250716|11:55:12.114867|S|30|81.64|0|30
C|XLU|20250716|11:55:12.114867|S|26|81.64|0|26
C|XLU|20250716|11:55:12.114889|S|44|81.64|0|44
C|XLU|20250716|11:55:12.145102|S|16|81.65|0|16
C|XLU|20250716|11:55:16.146807|S|100|81.65|0|100
C|XLU|20250716|11:55:16.147060|S|100|81.65|0|100
C|XLU|20250716|11:55:33.031100|S|71|81.67|0|71
C|XLU|20250716|11:55:33.031110|S|25|81.67|0|25
C|XLU|20250716|11:55:40.095157|S|100|81.67|0|100
C|XLU|20250716|11:55:40.097551|S|73|81.67|0|73
C|XLU|20250716|11:55:53.426344|S|100|81.68|0|100
C|XLU|20250716|11:56:00.989967|S|28|81.69|0|28
C|XLU|20250716|11:56:00.989979|S|29|81.69|0|29
C|XLU|20250716|11:56:01.582447|S|1|81.67|0|1
C|XLU|20250716|11:56:04.276324|S|27|81.68|0|27
C|XLU|20250716|11:56:04.276404|S|15|81.68|0|15
C|XLU|20250716|11:56:04.276423|S|38|81.68|0|38
C|XLU|20250716|11:56:05.112257|S|17|81.69|0|17
C|XLU|20250716|11:56:34.465294|S|100|81.69|0|100
C|XLU|20250716|11:56:34.465294|S|77|81.69|0|77
C|XLU|20250716|11:56:34.465437|S|23|81.69|0|23
C|XLU|20250716|11:56:34.529260|S|100|81.69|0|100
C|XLU|20250716|11:57:08.529991|S|100|81.73|0|100
C|XLU|20250716|11:57:08.530477|S|21|81.73|0|21
C|XLU|20250716|11:57:10.691491|S|61|81.74|0|61
C|XLU|20250716|11:57:10.692010|S|39|81.74|0|39
C|XLU|20250716|11:57:11.984404|S|62|81.75|0|62
C|XLU|20250716|11:58:45.267803|S|39|81.73|0|39
C|XLU|20250716|11:58:45.267803|S|100|81.73|0|100
C|XLU|20250716|11:59:25.404756|S|46|81.77|0|46
C|XLU|20250716|11:59:25.404867|S|21|81.77|0|21
C|XLU|20250716|11:59:27.740420|S|12|81.78|0|12
C|XLU|20250716|11:59:27.740434|S|12|81.78|0|12
C|XLU|20250716|11:59:27.740434|S|9|81.78|0|9
C|XLU|20250716|12:00:23.035318|S|12|81.74|0|12
C|XLU|20250716|12:00:23.035342|S|34|81.74|0|34
C|XLU|20250716|12:00:24.203279|S|54|81.74|0|54
C|XLU|20250716|12:00:26.090139|S|61|81.75|0|61
C|XLU|20250716|12:01:10.896132|S|7|81.75|0|7
C|XLU|20250716|12:01:28.431976|S|100|81.78|0|100
C|XLU|20250716|12:01:29.019176|S|36|81.79|0|36
C|XLU|20250716|12:02:18.292804|S|100|81.77|0|100
C|XLU|20250716|12:02:18.292804|S|100|81.77|0|100
C|XLU|20250716|12:03:56.301013|S|3|81.71|0|3
C|XLU|20250716|12:04:33.258396|S|16|81.68|0|16
C|XLU|20250716|12:04:34.236460|S|8|81.68|0|8
C|XLU|20250716|12:04:55.138926|S|16|81.65|0|16
C|XLU|20250716|12:04:57.989905|S|100|81.64|0|100
C|XLU|20250716|12:04:57.989905|S|6|81.64|0|6
C|XLU|20250716|12:05:48.735789|S|14|81.7|0|14
C|XLU|20250716|12:06:25.555680|S|53|81.7|0|53
C|XLU|20250716|12:06:25.555692|S|28|81.7|0|28
C|XLU|20250716|12:06:48.765480|S|28|81.7|0|28
C|XLU|20250716|12:06:48.765854|S|9|81.7|0|9
C|XLU|20250716|12:06:48.765854|S|3|81.7|0|3
C|XLU|20250716|12:06:48.766117|S|18|81.7|0|18
C|XLU|20250716|12:06:48.766133|S|19|81.7|0|19
C|XLU|20250716|12:08:15.052497|S|100|81.69|0|100
C|XLU|20250716|12:08:57.311913|S|16|81.62|0|16
C|XLU|20250716|12:09:35.516006|S|13|81.65|0|13
C|XLU|20250716|12:11:22.150910|S|33|81.61|0|33
C|XLU|20250716|12:11:26.372281|S|37|81.62|0|37
C|XLU|20250716|12:11:31.475616|S|16|81.63|0|16
C|XLU|20250716|12:11:31.475724|S|12|81.63|0|12
C|XLU|20250716|12:11:31.476049|S|14|81.63|0|14
C|XLU|20250716|12:11:31.476430|S|23|81.63|0|23
C|XLU|20250716|12:11:31.476754|S|24|81.63|0|24
C|XLU|20250716|12:11:31.476754|S|2|81.63|0|2
C|XLU|20250716|12:11:31.477480|S|5|81.63|0|5
C|XLU|20250716|12:11:50.432166|S|7|81.64|0|7
C|XLU|20250716|12:12:15.507888|S|15|81.68|0|15
C|XLU|20250716|12:12:15.507925|S|13|81.68|0|13
C|XLU|20250716|12:12:15.507956|S|13|81.68|0|13
C|XLU|20250716|12:12:19.425865|S|59|81.69|0|59
C|XLU|20250716|12:13:13.238270|S|12|81.66|0|12
C|XLU|20250716|12:13:28.967188|S|15|81.68|0|15
C|XLU|20250716|12:13:28.967334|S|22|81.68|0|22
C|XLU|20250716|12:13:28.967377|S|12|81.68|0|12
C|XLU|20250716|12:13:53.015305|S|82|81.71|0|82
C|XLU|20250716|12:14:01.580687|S|79|81.7|0|79
C|XLU|20250716|12:14:09.239188|S|100|81.69|0|100
C|XLU|20250716|12:14:10.728201|S|63|81.71|0|63
C|XLU|20250716|12:15:20.677024|S|3|81.73|0|3
C|XLU|20250716|12:15:31.002052|S|33|81.72|0|33
C|XLU|20250716|12:15:41.905230|S|16|81.73|0|16
C|XLU|20250716|12:15:58.964478|S|71|81.7|0|71
C|XLU|20250716|12:15:59.049570|S|66|81.71|0|66
C|XLU|20250716|12:17:02.887842|S|18|81.71|0|18
C|XLU|20250716|12:18:26.332762|S|20|81.73|0|20
C|XLU|20250716|12:18:46.776830|S|14|81.74|0|14
C|XLU|20250716|12:18:59.506097|S|14|81.72|0|14
C|XLU|20250716|12:20:26.516060|S|6|81.72|0|6
C|XLU|20250716|12:21:29.082751|S|24|81.71|0|24
C|XLU|20250716|12:21:29.155476|S|15|81.71|0|15
C|XLU|20250716|12:22:08.327039|S|4|81.72|0|4
C|XLU|20250716|12:22:23.871848|S|61|81.73|0|61
C|XLU|20250716|12:23:00.384527|S|12|81.78|0|12
C|XLU|20250716|12:23:00.384534|S|12|81.78|0|12
C|XLU|20250716|12:24:22.214806|S|1|81.78|0|1
C|XLU|20250716|12:24:38.747322|S|22|81.78|0|22
C|XLU|20250716|12:24:38.777353|S|72|81.78|0|72
C|XLU|20250716|12:24:43.630802|S|4|81.78|0|4
C|XLU|20250716|12:24:50.362430|S|12|81.78|0|12
C|XLU|20250716|12:25:43.016207|S|3|81.82|0|3
C|XLU|20250716|12:25:43.016207|S|97|81.82|0|97
C|XLU|20250716|12:25:49.380574|S|63|81.82|0|63
C|XLU|20250716|12:26:14.426439|S|3|81.81|0|3
C|XLU|20250716|12:26:23.667774|S|100|81.82|0|100
C|XLU|20250716|12:26:47.214844|S|3|81.83|0|3
C|XLU|20250716|12:26:57.655922|S|42|81.84|0|42
C|XLU|20250716|12:26:57.655922|S|20|81.84|0|20
C|XLU|20250716|12:27:26.868764|S|34|81.87|0|34
C|XLU|20250716|12:28:16.493349|S|62|81.9|0|62
C|XLU|20250716|12:29:04.740767|S|24|81.88|0|24
C|XLU|20250716|12:29:05.271590|S|12|81.88|0|12
C|XLU|20250716|12:29:05.272602|S|22|81.88|0|22
C|XLU|20250716|12:29:05.272759|S|3|81.88|0|3
C|XLU|20250716|12:30:33.722033|S|6|81.89|0|6
C|XLU|20250716|12:30:38.579596|S|100|81.9|0|100
C|XLU|20250716|12:31:50.576117|S|17|81.88|0|17
C|XLU|20250716|12:32:12.256238|S|8|81.88|0|8
C|XLU|20250716|12:33:42.614153|S|62|81.85|0|62
C|XLU|20250716|12:34:34.746377|S|4|81.83|0|4
C|XLU|20250716|12:36:02.670960|S|18|81.83|0|18
C|XLU|20250716|12:36:02.671032|S|126|81.83|0|126
C|XLU|20250716|12:36:37.620697|S|100|81.85|0|100
C|XLU|20250716|12:37:09.111438|S|4|81.85|0|4
C|XLU|20250716|12:37:12.980011|S|42|81.85|0|42
C|XLU|20250716|12:37:15.005238|S|11|81.85|0|11
C|XLU|20250716|12:37:16.413045|S|200|81.85|0|200
C|XLU|20250716|12:37:54.925153|S|72|81.875|0|72
C|XLU|20250716|12:38:22.496017|S|127|81.89|0|127
C|XLU|20250716|12:39:01.071850|S|21|81.93|0|21
C|XLU|20250716|12:39:19.242375|S|58|81.92|0|58
C|XLU|20250716|12:42:35.000447|S|19|81.93|0|19
C|XLU|20250716|12:42:35.000569|S|61|81.93|0|61
C|XLU|20250716|12:42:35.000581|S|12|81.93|0|12
C|XLU|20250716|12:43:33.622829|S|100|81.89|0|100
C|XLU|20250716|12:44:05.483672|S|41|81.89|0|41
C|XLU|20250716|12:44:34.182764|S|100|81.85|0|100
C|XLU|20250716|12:44:54.521888|S|100|81.85|0|100
C|XLU|20250716|12:44:56.028176|S|22|81.85|0|22
C|XLU|20250716|12:45:13.439793|S|6|81.84|0|6
C|XLU|20250716|12:45:17.108769|S|79|81.83|0|79
C|XLU|20250716|12:45:19.016233|S|100|81.83|0|100
C|XLU|20250716|12:45:36.258167|S|6|81.825|0|6
C|XLU|20250716|12:45:36.258222|S|94|81.825|0|94
C|XLU|20250716|12:45:36.559543|S|100|81.82|0|100
C|XLU|20250716|12:45:37.032748|S|100|81.82|0|100
C|XLU|20250716|12:45:37.317397|S|100|81.82|0|100
C|XLU|20250716|12:45:37.324410|S|100|81.82|0|100
C|XLU|20250716|12:45:37.798805|S|2|81.82|0|2
C|XLU|20250716|12:45:37.799265|S|98|81.82|0|98
C|XLU|20250716|12:45:37.810096|S|90|81.82|0|90
C|XLU|20250716|12:45:37.900467|S|10|81.82|0|10
C|XLU|20250716|12:45:37.974559|S|100|81.82|0|100
C|XLU|20250716|12:47:18.644497|S|4|81.79|0|4
C|XLU|20250716|12:47:55.164288|S|1|81.81|0|1
C|XLU|20250716|12:47:55.190265|S|1|81.81|0|1
C|XLU|20250716|12:47:55.190265|S|1|81.81|0|1
C|XLU|20250716|12:48:46.002430|S|95|81.78|0|95
C|XLU|20250716|12:48:51.380120|S|5|81.8|0|5
C|XLU|20250716|12:48:55.190051|S|6|81.81|0|6
C|XLU|20250716|12:49:05.399498|S|1|81.81|0|1
C|XLU|20250716|12:49:05.399498|S|3|81.81|0|3
C|XLU|20250716|12:49:40.904321|S|1|81.83|0|1
C|XLU|20250716|12:49:52.521724|S|13|81.85|0|13
C|XLU|20250716|12:49:52.521778|S|1|81.85|0|1
C|XLU|20250716|12:50:15.031954|S|6|81.85|0|6
C|XLU|20250716|12:50:15.387355|S|1|81.85|0|1
C|XLU|20250716|12:50:15.387355|S|1|81.85|0|1
C|XLU|20250716|12:51:13.475499|S|5|81.9|0|5
C|XLU|20250716|12:51:13.475537|S|2|81.9|0|2
C|XLU|20250716|12:51:13.475537|S|1|81.9|0|1
C|XLU|20250716|12:51:14.135089|S|15|81.9|0|15
C|XLU|20250716|12:51:14.135171|S|18|81.9|0|18
C|XLU|20250716|12:51:14.135213|S|12|81.9|0|12
C|XLU|20250716|12:51:14.135214|S|67|81.9|0|67
C|XLU|20250716|12:51:14.135262|S|19|81.9|0|19
C|XLU|20250716|12:51:51.840781|S|3|81.9|0|3
C|XLU|20250716|12:52:26.933263|S|14|81.89|0|14
C|XLU|20250716|12:52:26.933269|S|12|81.89|0|12
C|XLU|20250716|12:52:26.933330|S|7|81.89|0|7
C|XLU|20250716|12:52:29.357731|S|12|81.89|0|12
C|XLU|20250716|12:52:30.027417|S|3|81.89|0|3
C|XLU|20250716|12:52:35.245094|S|46|81.89|0|46
C|XLU|20250716|12:52:35.245110|S|18|81.89|0|18
C|XLU|20250716|12:52:48.412833|S|1|81.88|0|1
C|XLU|20250716|12:53:03.702933|S|4|81.89|0|4
C|XLU|20250716|12:53:03.703483|S|1|81.89|0|1
C|XLU|20250716|12:53:03.703483|S|1|81.89|0|1
C|XLU|20250716|12:53:18.985808|S|1|81.89|0|1
C|XLU|20250716|12:53:26.237135|S|1|81.9|0|1
C|XLU|20250716|12:53:41.191494|S|1|81.9|0|1
C|XLU|20250716|12:53:42.790353|S|1|81.91|0|1
C|XLU|20250716|12:53:53.963840|S|100|81.9|0|100
C|XLU|20250716|12:54:09.004614|S|3|81.9|0|3
C|XLU|20250716|12:54:09.249866|S|2|81.9|0|2
C|XLU|20250716|12:54:40.643427|S|1|81.9|0|1
C|XLU|20250716|12:54:40.643427|S|2|81.9|0|2
C|XLU|20250716|12:54:40.643427|S|2|81.9|0|2
C|XLU|20250716|12:55:37.469725|S|3|81.87|0|3
C|XLU|20250716|12:55:57.880605|S|73|81.86|0|73
C|XLU|20250716|12:57:00.080556|S|30|81.86|0|30
C|XLU|20250716|12:57:04.585653|S|3|81.87|0|3
C|XLU|20250716|12:57:05.312314|S|2|81.87|0|2
C|XLU|20250716|12:57:18.500112|S|5|81.86|0|5
C|XLU|20250716|12:57:18.501052|S|14|81.86|0|14
C|XLU|20250716|12:57:21.475643|S|100|81.84|0|100
C|XLU|20250716|12:57:21.475656|S|53|81.84|0|53
C|XLU|20250716|12:57:22.869539|S|20|81.83|0|20
C|XLU|20250716|12:57:31.835795|S|7|81.84|0|7
C|XLU|20250716|12:57:38.900311|S|2|81.84|0|2
C|XLU|20250716|12:57:53.524161|S|2|81.85|0|2
C|XLU|20250716|12:58:19.112893|S|7|81.85|0|7
C|XLU|20250716|12:58:19.113028|S|5|81.85|0|5
C|XLU|20250716|12:58:48.666167|S|1|81.86|0|1
C|XLU|20250716|12:58:48.669169|S|4|81.86|0|4
C|XLU|20250716|12:59:15.122547|S|1|81.85|0|1
C|XLU|20250716|12:59:55.019760|S|1|81.85|0|1
C|XLU|20250716|12:59:55.019760|S|1|81.85|0|1
C|XLU|20250716|12:59:55.019760|S|1|81.85|0|1
C|XLU|20250716|13:00:27.328663|S|2|81.86|0|2
C|XLU|20250716|13:00:27.328664|S|1|81.86|0|1
C|XLU|20250716|13:00:44.632259|S|1|81.86|0|1
C|XLU|20250716|13:00:44.636762|S|59|81.87|0|59
C|XLU|20250716|13:00:49.717710|S|1|81.88|0|1
C|XLU|20250716|13:01:16.598214|S|2|81.88|0|2
C|XLU|20250716|13:01:56.072322|S|2|81.88|0|2
C|XLU|20250716|13:01:56.072322|S|1|81.88|0|1
C|XLU|20250716|13:02:01.881706|S|7|81.89|0|7
C|XLU|20250716|13:02:54.729655|S|2|81.9|0|2
C|XLU|20250716|13:03:15.279166|S|1|81.92|0|1
C|XLU|20250716|13:03:35.629000|S|1|81.94|0|1
C|XLU|20250716|13:03:48.690340|S|1|81.95|0|1
C|XLU|20250716|13:05:21.331279|S|6|81.98|0|6
C|XLU|20250716|13:05:21.331279|S|1|81.98|0|1
C|XLU|20250716|13:05:41.724888|S|1|81.98|0|1
C|XLU|20250716|13:06:59.182130|S|2|81.99|0|2
C|XLU|20250716|13:06:59.182130|S|4|81.99|0|4
C|XLU|20250716|13:08:17.689100|S|2|82|0|2
C|XLU|20250716|13:08:26.308435|S|1|82.01|0|1
C|XLU|20250716|13:08:26.335709|S|100|82.02|0|100
C|XLU|20250716|13:08:44.668505|S|1|82.02|0|1
C|XLU|20250716|13:09:33.454531|S|186|82.04|0|186
C|XLU|20250716|13:09:52.867523|S|10|82.03|0|10
C|XLU|20250716|13:10:05.142547|S|1|82.04|0|1
C|XLU|20250716|13:10:11.710954|S|60|82.03|0|60
C|XLU|20250716|13:11:26.696619|S|104|82|0|104
C|XLU|20250716|13:11:31.689338|S|2|82.01|0|2
C|XLU|20250716|13:11:42.880350|S|1|82.03|0|1
C|XLU|20250716|13:11:42.880351|S|2|82.03|0|2
C|XLU|20250716|13:12:03.156615|S|25|82.04|0|25
C|XLU|20250716|13:12:03.156615|S|1|82.04|0|1
C|XLU|20250716|13:12:09.698802|S|33|82.05|0|33
C|XLU|20250716|13:12:45.312673|S|10|82.07|0|10
C|XLU|20250716|13:13:02.438336|S|5|82.08|0|5
C|XLU|20250716|13:13:22.713217|S|1|82.09|0|1
C|XLU|20250716|13:13:31.885888|S|22|82.13|0|22
C|XLU|20250716|13:14:55.992866|S|2|82.12|0|2
C|XLU|20250716|13:14:55.992866|S|1|82.12|0|1
C|XLU|20250716|13:14:57.309133|S|6|82.12|0|6
C|XLU|20250716|13:15:43.007404|S|100|82.08|0|100
C|XLU|20250716|13:15:43.007404|S|100|82.08|0|100
C|XLU|20250716|13:15:43.014396|S|100|82.08|0|100
C|XLU|20250716|13:16:01.626430|S|28|82.06|0|28
C|XLU|20250716|13:17:27.810362|S|20|82.02|0|20
C|XLU|20250716|13:17:28.782634|S|1|82.02|0|1
C|XLU|20250716|13:17:45.363542|S|1|82.02|0|1
C|XLU|20250716|13:18:00.989462|S|1|82.03|0|1
C|XLU|20250716|13:18:00.989462|S|1|82.03|0|1
C|XLU|20250716|13:18:23.613851|S|1|82.03|0|1
C|XLU|20250716|13:18:28.266192|S|3|82.03|0|3
C|XLU|20250716|13:18:45.730820|S|2|82.03|0|2
C|XLU|20250716|13:18:50.103468|S|4|82.04|0|4
C|XLU|20250716|13:18:50.125185|S|3|82.04|0|3
C|XLU|20250716|13:20:19.114439|S|45|82.06|0|45
C|XLU|20250716|13:20:19.137043|S|35|82.06|0|35
C|XLU|20250716|13:20:19.137055|S|13|82.06|0|13
C|XLU|20250716|13:20:45.728249|S|1|82.06|0|1
C|XLU|20250716|13:20:50.691027|S|8|82.06|0|8
C|XLU|20250716|13:20:52.466558|S|5|82.07|0|5
C|XLU|20250716|13:20:52.466558|S|3|82.07|0|3
C|XLU|20250716|13:22:02.037279|S|2|82.06|0|2
C|XLU|20250716|13:22:02.037279|S|29|82.06|0|29
C|XLU|20250716|13:22:14.071071|S|1|82.08|0|1
C|XLU|20250716|13:22:38.901443|S|1|82.09|0|1
C|XLU|20250716|13:22:43.575346|S|31|82.08|0|31
C|XLU|20250716|13:22:50.516162|S|1|82.1|0|1
C|XLU|20250716|13:23:11.274878|S|2|82.11|0|2
C|XLU|20250716|13:23:41.099732|S|100|82.07|0|100
C|XLU|20250716|13:24:05.541176|S|3|82.08|0|3
C|XLU|20250716|13:24:33.566266|S|13|82.07|0|13
C|XLU|20250716|13:24:33.566793|S|50|82.07|0|50
C|XLU|20250716|13:25:22.401647|S|3|82.07|0|3
C|XLU|20250716|13:25:49.934612|S|100|82.08|0|100
C|XLU|20250716|13:25:50.473290|S|5|82.08|0|5
C|XLU|20250716|13:26:00.299373|S|13|82.08|0|13
C|XLU|20250716|13:26:11.379220|S|1|82.09|0|1
C|XLU|20250716|13:26:22.636905|S|2|82.1|0|2
C|XLU|20250716|13:26:44.946437|S|1|82.11|0|1
C|XLU|20250716|13:26:44.946438|S|1|82.11|0|1
C|XLU|20250716|13:26:59.523510|S|13|82.11|0|13
C|XLU|20250716|13:27:07.453320|S|2|82.12|0|2
C|XLU|20250716|13:27:07.453320|S|1|82.12|0|1
C|XLU|20250716|13:27:51.732575|S|55|82.1|0|55
C|XLU|20250716|13:27:51.732575|S|50|82.1|0|50
C|XLU|20250716|13:27:51.733078|S|50|82.1|0|50
C|XLU|20250716|13:27:51.746000|S|200|82.09|0|200
C|XLU|20250716|13:27:56.362471|S|1|82.12|0|1
C|XLU|20250716|13:27:58.004461|S|1|82.13|0|1
C|XLU|20250716|13:29:30.817238|S|13|82.06|0|13
C|XLU|20250716|13:29:45.732968|S|35|82.05|0|35
C|XLU|20250716|13:29:57.160219|S|3|82.04|0|3
C|XLU|20250716|13:30:27.754770|S|5|82.01|0|5
C|XLU|20250716|13:30:28.215722|S|1|82.02|0|1
C|XLU|20250716|13:30:48.116392|S|79|82.03|0|79
C|XLU|20250716|13:30:53.292375|S|1|82.03|0|1
C|XLU|20250716|13:32:03.782880|S|1|82|0|1
C|XLU|20250716|13:32:18.485871|S|13|81.99|0|13
C|XLU|20250716|13:32:39.434165|S|3|82|0|3
C|XLU|20250716|13:33:09.029739|S|200|81.98|0|200
C|XLU|20250716|13:33:09.248224|S|51|81.98|0|51
C|XLU|20250716|13:33:09.248343|S|55|81.98|0|55
C|XLU|20250716|13:33:09.873365|S|67|81.98|0|67
C|XLU|20250716|13:33:09.873458|S|33|81.98|0|33
C|XLU|20250716|13:33:22.082457|S|1|82|0|1
C|XLU|20250716|13:34:23.293759|S|65|81.98|0|65
C|XLU|20250716|13:34:37.714435|S|18|81.98|0|18
C|XLU|20250716|13:34:37.714502|S|2|81.98|0|2
C|XLU|20250716|13:35:15.506343|S|1|81.99|0|1
C|XLU|20250716|13:36:17.095725|S|1|81.99|0|1
C|XLU|20250716|13:37:01.389950|S|13|81.97|0|13
C|XLU|20250716|13:37:30.071824|S|6|81.98|0|6
C|XLU|20250716|13:37:30.215903|S|1|81.98|0|1
C|XLU|20250716|13:37:35.826263|S|60|81.99|0|60
C|XLU|20250716|13:37:35.826263|S|1|81.99|0|1
C|XLU|20250716|13:38:13.948619|S|1|82|0|1
C|XLU|20250716|13:38:17.047313|S|12|82|0|12
C|XLU|20250716|13:38:17.047320|S|12|82|0|12
C|XLU|20250716|13:38:17.047328|S|15|82|0|15
C|XLU|20250716|13:38:18.023594|S|1|82.01|0|1
C|XLU|20250716|13:38:37.694692|S|19|82.05|0|19
C|XLU|20250716|13:38:37.694833|S|12|82.05|0|12
C|XLU|20250716|13:38:38.726071|S|28|82.05|0|28
C|XLU|20250716|13:38:40.568020|S|1|82.06|0|1
C|XLU|20250716|13:39:00.329658|S|1|82.07|0|1
C|XLU|20250716|13:39:52.430564|S|4|82.07|0|4
C|XLU|20250716|13:40:10.989270|S|1|82.06|0|1
C|XLU|20250716|13:40:43.482395|S|14|82.05|0|14
C|XLU|20250716|13:40:43.482396|S|3|82.05|0|3
C|XLU|20250716|13:41:36.680211|S|1|82.03|0|1
C|XLU|20250716|13:42:03.915531|S|8|82.03|0|8
C|XLU|20250716|13:42:07.275214|S|1|82.04|0|1
C|XLU|20250716|13:42:07.275215|S|1|82.04|0|1
C|XLU|20250716|13:42:16.161440|S|100|82.04|0|100
C|XLU|20250716|13:43:03.834189|S|1|82.05|0|1
C|XLU|20250716|13:44:05.004894|S|10|82.07|0|10
C|XLU|20250716|13:44:05.034490|S|1|82.08|0|1
C|XLU|20250716|13:44:14.262403|S|24|82.05|0|24
C|XLU|20250716|13:44:14.262422|S|31|82.05|0|31
C|XLU|20250716|13:44:16.270614|S|100|82.04|0|100
C|XLU|20250716|13:44:16.270626|S|10|82.04|0|10
C|XLU|20250716|13:44:16.276718|S|15|82.04|0|15
C|XLU|20250716|13:44:16.277063|S|20|82.04|0|20
C|XLU|20250716|13:44:33.854536|S|5|82.03|0|5
C|XLU|20250716|13:46:28.120185|S|152|82.05|0|152
C|XLU|20250716|13:48:09.953286|S|2|82.03|0|2
C|XLU|20250716|13:48:09.953432|S|41|82.03|0|41
C|XLU|20250716|13:48:20.828192|S|100|82.02|0|100
C|XLU|20250716|13:50:11.990488|S|200|82.08|0|200
C|XLU|20250716|13:50:13.206117|S|3|82.08|0|3
C|XLU|20250716|13:50:17.256151|S|5|82.06|0|5
C|XLU|20250716|13:51:50.777583|S|23|82.02|0|23
C|XLU|20250716|13:54:23.106321|S|200|81.95|0|200
C|XLU|20250716|13:54:45.190319|S|25|81.93|0|25
C|XLU|20250716|13:55:00.606784|S|200|81.94|0|200
C|XLU|20250716|13:59:00.629440|S|34|81.92|0|34
C|XLU|20250716|14:00:40.356895|S|7|81.95|0|7
C|XLU|20250716|14:00:42.630221|S|100|81.94|0|100
C|XLU|20250716|14:02:03.358755|S|100|81.95|0|100
C|XLU|20250716|14:02:22.253567|S|132|81.92|0|132
C|XLU|20250716|14:03:23.895113|S|100|81.97|0|100
C|XLU|20250716|14:04:51.434570|S|13|82.05|0|13
C|XLU|20250716|14:04:51.434571|S|25|82.05|0|25
C|XLU|20250716|14:05:21.271380|S|20|82.02|0|20
C|XLU|20250716|14:05:26.871787|S|100|82.01|0|100
C|XLU|20250716|14:05:59.639918|S|23|82|0|23
C|XLU|20250716|14:05:59.639979|S|6|82|0|6
C|XLU|20250716|14:07:14.261382|S|100|81.98|0|100
C|XLU|20250716|14:09:10.911121|S|72|82.02|0|72
C|XLU|20250716|14:10:05.833483|S|10|82.01|0|10
C|XLU|20250716|14:10:06.308827|S|100|82.01|0|100
C|XLU|20250716|14:10:06.316107|S|45|82.01|0|45
C|XLU|20250716|14:10:29.872623|S|26|82|0|26
C|XLU|20250716|14:10:30.142021|S|100|82|0|100
C|XLU|20250716|14:10:34.092273|S|28|82.01|0|28
C|XLU|20250716|14:10:34.935104|S|54|82.01|0|54
C|XLU|20250716|14:10:48.008953|S|100|82|0|100
C|XLU|20250716|14:10:49.923077|S|70|82|0|70
C|XLU|20250716|14:10:49.965115|S|30|82|0|30
C|XLU|20250716|14:10:52.225809|S|73|82|0|73
C|XLU|20250716|14:11:01.476723|S|100|81.99|0|100
C|XLU|20250716|14:11:02.471481|S|100|81.99|0|100
C|XLU|20250716|14:11:53.723586|S|16|82|0|16
C|XLU|20250716|14:14:15.311750|S|34|82.02|0|34
C|XLU|20250716|14:17:30.125312|S|81|82|0|81
C|XLU|20250716|14:18:00.170883|S|100|81.97|0|100
C|XLU|20250716|14:20:02.363439|S|100|81.94|0|100
C|XLU|20250716|14:20:04.007773|S|19|81.93|0|19
C|XLU|20250716|14:20:08.555501|S|45|81.92|0|45
C|XLU|20250716|14:20:34.898791|S|100|81.93|0|100
C|XLU|20250716|14:20:34.898792|S|100|81.93|0|100
C|XLU|20250716|14:21:18.079650|S|7|81.93|0|7
C|XLU|20250716|14:22:00.667031|S|12|81.94|0|12
C|XLU|20250716|14:22:00.667142|S|13|81.94|0|13
C|XLU|20250716|14:22:04.627141|S|20|81.95|0|20
C|XLU|20250716|14:22:07.516518|S|100|81.94|0|100
C|XLU|20250716|14:23:58.516208|S|100|81.9|0|100
C|XLU|20250716|14:23:59.510393|S|44|81.9|0|44
C|XLU|20250716|14:24:21.840467|S|8|81.91|0|8
C|XLU|20250716|14:25:27.598974|S|73|81.91|0|73
C|XLU|20250716|14:28:06.870175|S|100|81.95|0|100
C|XLU|20250716|14:28:44.601724|S|14|81.93|0|14
C|XLU|20250716|14:29:06.096020|S|100|81.92|0|100
C|XLU|20250716|14:31:59.888568|S|16|81.97|0|16
C|XLU|20250716|14:32:13.171884|S|68|81.96|0|68
C|XLU|20250716|14:33:04.178583|S|28|81.96|0|28
C|XLU|20250716|14:33:04.178605|S|13|81.96|0|13
C|XLU|20250716|14:33:04.178741|S|16|81.96|0|16
C|XLU|20250716|14:33:04.178784|S|38|81.96|0|38
C|XLU|20250716|14:33:04.179805|S|15|81.96|0|15
C|XLU|20250716|14:33:50.657517|S|31|81.93|0|31
C|XLU|20250716|14:33:50.657629|S|13|81.93|0|13
C|XLU|20250716|14:33:51.688984|S|13|81.93|0|13
C|XLU|20250716|14:33:51.689031|S|19|81.93|0|19
C|XLU|20250716|14:35:39.619215|S|14|81.97|0|14
C|XLU|20250716|14:35:39.619277|S|12|81.97|0|12
C|XLU|20250716|14:35:52.941527|S|6|81.97|0|6
C|XLU|20250716|14:36:04.458457|S|10|82|0|10
C|XLU|20250716|14:37:10.828359|S|7|82|0|7
C|XLU|20250716|14:38:27.143737|S|100|81.95|0|100
C|XLU|20250716|14:38:28.569019|S|16|81.93|0|16
C|XLU|20250716|14:38:28.569030|S|14|81.93|0|14
C|XLU|20250716|14:38:28.569035|S|15|81.93|0|15
C|XLU|20250716|14:38:28.569044|S|28|81.93|0|28
C|XLU|20250716|14:38:40.816627|S|200|81.95|0|200
C|XLU|20250716|14:39:35.591943|S|200|81.95|0|200
C|XLU|20250716|14:39:35.642539|S|24|81.95|0|24
C|XLU|20250716|14:39:35.643079|S|13|81.95|0|13
C|XLU|20250716|14:39:35.643092|S|21|81.95|0|21
C|XLU|20250716|14:39:50.310533|S|100|81.94|0|100
C|XLU|20250716|14:39:54.962893|S|100|81.95|0|100
C|XLU|20250716|14:40:03.456975|S|100|81.92|0|100
C|XLU|20250716|14:40:57.498230|S|57|81.92|0|57
C|XLU|20250716|14:42:04.063753|S|33|81.89|0|33
C|XLU|20250716|14:42:04.063763|S|31|81.89|0|31
C|XLU|20250716|14:42:04.063817|S|37|81.89|0|37
C|XLU|20250716|14:42:04.063839|S|99|81.89|0|99
C|XLU|20250716|14:44:09.279865|S|78|81.95|0|78
C|XLU|20250716|14:47:20.184707|S|30|82.01|0|30
C|XLU|20250716|14:47:20.184707|S|100|82.01|0|100
C|XLU|20250716|14:47:34.649978|S|184|82|0|184
C|XLU|20250716|14:49:28.333131|S|31|81.95|0|31
C|XLU|20250716|14:49:28.333201|S|149|81.95|0|149
C|XLU|20250716|14:54:32.273572|S|100|81.94|0|100
C|XLU|20250716|14:54:49.831283|S|33|81.96|0|33
C|XLU|20250716|14:56:19.793383|S|100|81.99|0|100
C|XLU|20250716|14:56:19.793383|S|2|81.99|0|2
C|XLU|20250716|14:57:04.602264|S|4|82|0|4
C|XLU|20250716|14:57:32.254019|S|73|82.01|0|73
C|XLU|20250716|14:57:51.684626|S|20|82.01|0|20
C|XLU|20250716|14:58:09.212420|S|1|82.01|0|1
C|XLU|20250716|14:58:40.535890|S|100|82.01|0|100
C|XLU|20250716|14:59:07.251021|S|100|82.03|0|100
C|XLU|20250716|14:59:26.642270|S|100|82.03|0|100
C|XLU|20250716|14:59:26.642270|S|100|82.03|0|100
C|XLU|20250716|14:59:26.644138|S|100|82.03|0|100
C|XLU|20250716|14:59:56.597511|S|3|82.05|0|3
C|XLU|20250716|14:59:56.597512|S|5|82.05|0|5
C|XLU|20250716|15:02:08.407055|S|100|82.11|0|100
C|XLU|20250716|15:02:14.930667|S|100|82.12|0|100
C|XLU|20250716|15:02:41.313231|S|100|82.12|0|100
C|XLU|20250716|15:02:41.314693|S|61|82.12|0|61
C|XLU|20250716|15:02:41.314693|S|100|82.12|0|100
C|XLU|20250716|15:03:08.344302|S|2|82.1|0|2
C|XLU|20250716|15:03:36.915430|S|100|82.06|0|100
C|XLU|20250716|15:03:42.016930|S|200|82.04|0|200
C|XLU|20250716|15:04:12.812140|S|100|82.05|0|100
C|XLU|20250716|15:04:41.496906|S|97|82.01|0|97
C|XLU|20250716|15:04:46.423169|S|100|82|0|100
C|XLU|20250716|15:04:53.891918|S|100|81.99|0|100
C|XLU|20250716|15:04:54.265508|S|100|81.99|0|100
C|XLU|20250716|15:04:55.593658|S|100|81.99|0|100
C|XLU|20250716|15:06:22.814633|S|1|82|0|1
C|XLU|20250716|15:06:48.556476|S|100|81.99|0|100
C|XLU|20250716|15:07:34.489245|S|105|81.98|0|105
C|XLU|20250716|15:07:40.936747|S|6|81.97|0|6
C|XLU|20250716|15:08:03.180356|S|155|81.97|0|155
C|XLU|20250716|15:08:41.839762|S|200|81.99|0|200
C|XLU|20250716|15:09:53.546250|S|100|82|0|100
C|XLU|20250716|15:09:53.547541|S|18|82|0|18
C|XLU|20250716|15:09:53.547878|S|15|82|0|15
C|XLU|20250716|15:09:53.548174|S|29|82|0|29
C|XLU|20250716|15:09:53.548180|S|29|82|0|29
C|XLU|20250716|15:09:53.548310|S|9|82|0|9
C|XLU|20250716|15:09:58.036798|S|300|82.005|0|300
C|XLU|20250716|15:10:26.752984|S|83|82.02|0|83
C|XLU|20250716|15:10:47.353924|S|5|82.02|0|5
C|XLU|20250716|15:11:24.199977|S|100|82.03|0|100
C|XLU|20250716|15:15:27.326004|S|100|81.99|0|100
C|XLU|20250716|15:16:17.710897|S|117|81.97|0|117
C|XLU|20250716|15:16:17.710897|S|200|81.97|0|200
C|XLU|20250716|15:17:07.151762|S|200|81.96|0|200
C|XLU|20250716|15:17:07.151762|S|200|81.96|0|200
C|XLU|20250716|15:17:07.152019|S|186|81.96|0|186
C|XLU|20250716|15:17:23.222462|S|200|81.94|0|200
C|XLU|20250716|15:17:23.222462|S|14|81.94|0|14
C|XLU|20250716|15:17:23.521439|S|200|81.94|0|200
C|XLU|20250716|15:18:00.835808|S|137|81.94|0|137
C|XLU|20250716|15:18:03.800031|S|50|81.95|0|50
C|XLU|20250716|15:18:08.487828|S|34|81.95|0|34
C|XLU|20250716|15:18:08.487828|S|16|81.95|0|16
C|XLU|20250716|15:18:10.415588|S|50|81.95|0|50
C|XLU|20250716|15:18:17.201843|S|200|81.97|0|200
C|XLU|20250716|15:19:13.013268|S|137|81.98|0|137
C|XLU|20250716|15:19:15.732329|S|100|81.97|0|100
C|XLU|20250716|15:20:00.961019|S|32|81.98|0|32
C|XLU|20250716|15:20:06.537338|S|200|81.96|0|200
C|XLU|20250716|15:20:18.087888|S|200|81.96|0|200
C|XLU|20250716|15:20:24.295212|S|200|81.98|0|200
C|XLU|20250716|15:20:24.295212|S|91|81.98|0|91
C|XLU|20250716|15:20:31.992371|S|102|82|0|102
C|XLU|20250716|15:21:28.120399|S|25|82|0|25
C|XLU|20250716|15:22:14.662782|S|46|82.01|0|46
C|XLU|20250716|15:22:22.200082|S|60|82.01|0|60
C|XLU|20250716|15:22:23.627552|S|38|82.01|0|38
C|XLU|20250716|15:23:52.042104|S|22|82.02|0|22
C|XLU|20250716|15:24:18.963591|S|69|82|0|69
C|XLU|20250716|15:24:37.524871|S|31|82|0|31
C|XLU|20250716|15:24:58.829354|S|200|82.01|0|200
C|XLU|20250716|15:25:06.374636|S|44|82.03|0|44
C|XLU|20250716|15:28:06.801493|S|200|82.05|0|200
C|XLU|20250716|15:28:25.450411|S|100|82.07|0|100
C|XLU|20250716|15:28:30.203276|S|149|82.06|0|149
C|XLU|20250716|15:29:12.303153|S|200|82.08|0|200
C|XLU|20250716|15:30:05.003716|S|200|82.07|0|200
C|XLU|20250716|15:30:05.003716|S|200|82.07|0|200
C|XLU|20250716|15:30:21.108828|S|18|82.04|0|18
C|XLU|20250716|15:30:21.108936|S|12|82.04|0|12
C|XLU|20250716|15:30:21.109213|S|22|82.04|0|22
C|XLU|20250716|15:30:21.109540|S|15|82.04|0|15
C|XLU|20250716|15:30:27.512424|S|100|82.05|0|100
C|XLU|20250716|15:30:33.098016|S|100|82.05|0|100
C|XLU|20250716|15:30:58.018335|S|1|82.045|0|1
C|XLU|20250716|15:32:10.810161|S|200|82.01|0|200
C|XLU|20250716|15:32:35.478380|S|50|81.99|0|50
C|XLU|20250716|15:32:59.526986|S|87|82|0|87
C|XLU|20250716|15:34:14.207195|S|3|82.01|0|3
C|XLU|20250716|15:34:46.568219|S|15|82.04|0|15
C|XLU|20250716|15:34:46.568254|S|21|82.04|0|21
C|XLU|20250716|15:36:06.024611|S|164|82|0|164
C|XLU|20250716|15:36:07.758893|S|100|81.98|0|100
C|XLU|20250716|15:36:07.774893|S|76|81.98|0|76
C|XLU|20250716|15:36:12.961314|S|200|81.995|0|200
C|XLU|20250716|15:38:36.786324|S|18|82|0|18
C|XLU|20250716|15:38:36.786522|S|22|82|0|22
C|XLU|20250716|15:38:36.786639|S|15|82|0|15
C|XLU|20250716|15:38:36.786950|S|12|82|0|12
C|XLU|20250716|15:38:36.787229|S|12|82|0|12
C|XLU|20250716|15:38:36.787605|S|18|82|0|18
C|XLU|20250716|15:38:36.787646|S|20|82|0|20
C|XLU|20250716|15:38:36.787661|S|12|82|0|12
C|XLU|20250716|15:38:36.787669|S|14|82|0|14
C|XLU|20250716|15:38:36.787968|S|24|82|0|24
C|XLU|20250716|15:38:36.787974|S|14|82|0|14
C|XLU|20250716|15:38:36.788313|S|13|82|0|13
C|XLU|20250716|15:38:36.788840|S|6|82|0|6
C|XLU|20250716|15:39:52.718375|S|15|82.07|0|15
C|XLU|20250716|15:39:52.718422|S|16|82.07|0|16
C|XLU|20250716|15:40:17.873542|S|33|82.08|0|33
C|XLU|20250716|15:40:55.552000|S|111|82.095|0|111
C|XLU|20250716|15:40:55.552120|S|115|82.095|0|115
C|XLU|20250716|15:40:55.555441|S|198|82.09|0|198
C|XLU|20250716|15:41:35.189045|S|13|82.1|0|13
C|XLU|20250716|15:41:35.189067|S|16|82.1|0|16
C|XLU|20250716|15:41:35.189101|S|18|82.1|0|18
C|XLU|20250716|15:41:35.189134|S|70|82.1|0|70
C|XLU|20250716|15:41:35.189182|S|13|82.1|0|13
C|XLU|20250716|15:41:39.735627|S|69|82.1|0|69
C|XLU|20250716|15:41:47.198985|S|200|82.1|0|200
C|XLU|20250716|15:42:10.065658|S|40|82.1|0|40
C|XLU|20250716|15:42:11.959742|S|60|82.1|0|60
C|XLU|20250716|15:42:11.959743|S|45|82.1|0|45
C|XLU|20250716|15:42:37.889879|S|52|82.1|0|52
C|XLU|20250716|15:42:37.959096|S|85|82.1|0|85
C|XLU|20250716|15:43:12.079999|S|71|82.11|0|71
C|XLU|20250716|15:44:05.358371|S|53|82.1|0|53
C|XLU|20250716|15:44:05.358764|S|17|82.09|0|17
C|XLU|20250716|15:44:06.013350|S|17|82.1|0|17
C|XLU|20250716|15:44:06.013562|S|14|82.1|0|14
C|XLU|20250716|15:44:06.013637|S|30|82.1|0|30
C|XLU|20250716|15:44:06.013821|S|14|82.1|0|14
C|XLU|20250716|15:44:50.071596|S|100|82.12|0|100
C|XLU|20250716|15:45:18.882055|S|4|82.13|0|4
C|XLU|20250716|15:45:33.122893|S|23|82.1|0|23
C|XLU|20250716|15:45:33.122989|S|28|82.1|0|28
C|XLU|20250716|15:46:08.168580|S|400|82.1|0|400
C|XLU|20250716|15:46:15.605924|S|100|82.09|0|100
C|XLU|20250716|15:46:15.606443|S|8|82.09|0|8
C|XLU|20250716|15:46:23.339950|S|97|82.11|0|97
C|XLU|20250716|15:47:49.245526|S|5|82.16|0|5
C|XLU|20250716|15:47:49.245615|S|100|82.16|0|100
C|XLU|20250716|15:47:49.245616|S|28|82.16|0|28
C|XLU|20250716|15:48:48.004800|S|113|82.16|0|113
C|XLU|20250716|15:49:03.440439|S|4|82.18|0|4
C|XLU|20250716|15:50:16.445570|S|3|82.08|0|3
C|XLU|20250716|15:50:16.826655|S|4|82.08|0|4
C|XLU|20250716|15:50:17.185756|S|5|82.08|0|5
C|XLU|20250716|15:50:18.859546|S|4|82.09|0|4
C|XLU|20250716|15:50:20.139502|S|178|82.07|0|178
C|XLU|20250716|15:50:28.205437|S|6|82.04|0|6
C|XLU|20250716|15:50:28.263430|S|33|82.04|0|33
C|XLU|20250716|15:50:32.343532|S|100|82.04|0|100
C|XLU|20250716|15:50:37.449246|S|400|82.025|0|400
C|XLU|20250716|15:50:37.928402|S|354|82.025|0|354
C|XLU|20250716|15:50:40.412600|S|400|82.035|0|400
C|XLU|20250716|15:50:56.448187|S|388|82.02|0|388
C|XLU|20250716|15:50:56.477385|S|12|82.02|0|12
C|XLU|20250716|15:52:20.739173|S|100|82.05|0|100
C|XLU|20250716|15:52:32.001387|S|100|82.07|0|100
C|XLU|20250716|15:53:02.071883|S|276|82.08|0|276
C|XLU|20250716|15:53:30.764394|S|100|82.12|0|100
C|XLU|20250716|15:53:42.097070|S|3|82.09|0|3
C|XLU|20250716|15:53:55.103269|S|9|82.09|0|9
C|XLU|20250716|15:53:58.572797|S|5|82.1|0|5
C|XLU|20250716|15:54:02.627410|S|2|82.09|0|2
C|XLU|20250716|15:54:13.383772|S|7|82.08|0|7
C|XLU|20250716|15:54:19.517716|S|2|82.06|0|2
C|XLU|20250716|15:54:20.554569|S|10|82.05|0|10
C|XLU|20250716|15:54:22.173037|S|15|82.05|0|15
C|XLU|20250716|15:54:22.173050|S|16|82.05|0|16
C|XLU|20250716|15:54:22.173132|S|28|82.05|0|28
C|XLU|20250716|15:54:22.173198|S|23|82.05|0|23
C|XLU|20250716|15:54:50.085943|S|190|82.025|0|190
C|XLU|20250716|15:55:00.451357|S|400|82.04|0|400
C|XLU|20250716|15:55:14.635330|S|14|82.04|0|14
C|XLU|20250716|15:55:14.635568|S|13|82.04|0|13
C|XLU|20250716|15:55:21.621714|S|10|82.02|0|10
C|XLU|20250716|15:55:27.286040|S|10|82.06|0|10
C|XLU|20250716|15:55:44.981461|S|2|82.06|0|2
C|XLU|20250716|15:55:51.124409|S|400|82.08|0|400
C|XLU|20250716|15:55:51.142143|S|400|82.08|0|400
C|XLU|20250716|15:56:06.422493|S|2|82.08|0|2
C|XLU|20250716|15:56:09.027856|S|2|82.07|0|2
C|XLU|20250716|15:56:09.621638|S|14|82.06|0|14
C|XLU|20250716|15:56:11.727303|S|100|82.07|0|100
C|XLU|20250716|15:56:11.727312|S|100|82.07|0|100
C|XLU|20250716|15:56:11.727399|S|74|82.07|0|74
C|XLU|20250716|15:56:11.728480|S|26|82.07|0|26
C|XLU|20250716|15:56:11.728480|S|74|82.07|0|74
C|XLU|20250716|15:56:22.598947|S|100|82.09|0|100
C|XLU|20250716|15:56:47.693035|S|120|82.08|0|120
C|XLU|20250716|15:56:47.693036|S|122|82.08|0|122
C|XLU|20250716|15:56:53.270751|S|59|82.09|0|59
C|XLU|20250716|15:57:02.487268|S|10|82.08|0|10
C|XLU|20250716|15:57:06.056477|S|12|82.06|0|12
C|XLU|20250716|15:57:14.225459|S|5|82.08|0|5
C|XLU|20250716|15:57:36.453081|S|100|82.115|0|100
C|XLU|20250716|15:57:41.846292|S|200|82.09|0|200
C|XLU|20250716|15:57:41.846710|S|50|82.09|0|50
C|XLU|20250716|15:58:01.048676|S|111|82.07|0|111
C|XLU|20250716|15:58:01.048677|S|10|82.07|0|10
C|XLU|20250716|15:58:01.048677|S|400|82.07|0|400
C|XLU|20250716|15:58:09.048114|S|100|82.085|0|100
C|XLU|20250716|15:58:16.253805|S|100|82.085|0|100
C|XLU|20250716|15:58:31.466389|S|136|82.08|0|136
C|XLU|20250716|15:58:40.086992|S|2|82.06|0|2
C|XLU|20250716|15:58:44.916232|S|400|82.06|0|400
C|XLU|20250716|15:58:44.916232|S|100|82.06|0|100
C|XLU|20250716|15:58:50.042360|S|195|82.06|0|195
C|XLU|20250716|15:59:01.048996|S|400|82.05|0|400
C|XLU|20250716|15:59:01.048997|S|32|82.05|0|32
C|XLU|20250716|15:59:05.522776|S|13|82.03|0|13
C|XLU|20250716|15:59:06.738770|S|4|82.05|0|4
C|XLU|20250716|15:59:09.283371|S|381|82.04|0|381
C|XLU|20250716|15:59:17.413971|S|10|82.03|0|10
C|XLU|20250716|15:59:28.367455|S|12|82.03|0|12
C|XLU|20250716|15:59:39.021046|S|100|82.04|0|100
C|XLU|20250716|15:59:39.067578|S|3|82.05|0|3
C|XLU|20250716|15:59:47.031031|S|100|82.045|0|100
C|XLU|20250716|15:59:47.044342|S|100|82.045|0|100
C|XLU|20250716|15:59:47.236871|S|18|82.05|0|18
C|XLU|20250716|15:59:47.498270|S|5|82.05|0|5
C|XLU|20250716|15:59:47.940752|S|100|82.05|0|100
C|XLU|20250716|15:59:50.001514|S|11|82.025|0|11
C|XLU|20250716|15:59:50.065230|S|189|82.025|0|189
C|XLU|20250716|15:59:50.065231|S|11|82.025|0|11
C|XLU|20250716|15:59:51.153343|S|99|82.035|0|99
C|XLU|20250716|15:59:54.131145|S|100|82.02|0|100
C|XLU|20250716|15:59:54.267569|S|100|82.03|0|100
C|XLU|20250716|15:59:54.349844|S|48|82.04|0|48
C|XLU|20250716|15:59:55.060418|S|86|82.04|0|86
C|XLU|20250716|15:59:55.145659|S|1|82.04|0|1
C|XLU|20250716|15:59:56.260633|S|10|82.04|0|10
C|XLV|20250716|09:30:26.176802|S|100|133.095|0|100
C|XLV|20250716|09:30:36.419447|S|100|133.18|0|100
C|XLV|20250716|09:30:55.762938|S|100|133.23|0|100
C|XLV|20250716|09:32:21.661752|S|100|133.725|0|100
C|XLV|20250716|09:33:55.220886|S|100|133.74|0|100
C|XLV|20250716|09:35:32.108511|S|10|133.56|0|10
C|XLV|20250716|09:36:03.487304|S|10|133.39|0|10
C|XLV|20250716|09:36:09.251365|S|10|133.44|0|10
C|XLV|20250716|09:36:37.356753|S|3|133.56|0|3
C|XLV|20250716|09:36:57.717434|S|10|133.55|0|10
C|XLV|20250716|09:38:38.245354|S|10|133.62|0|10
C|XLV|20250716|09:39:39.016031|S|10|133.7|0|10
C|XLV|20250716|09:40:17.066363|S|10|133.54|0|10
C|XLV|20250716|09:41:09.755369|S|18|133.58|0|18
C|XLV|20250716|09:42:14.616855|S|473|133.62|0|473
C|XLV|20250716|09:42:15.355043|S|10|133.63|0|10
C|XLV|20250716|09:43:22.970075|S|25|133.68|0|25
C|XLV|20250716|09:43:22.970136|S|100|133.68|0|100
C|XLV|20250716|09:43:55.937993|S|8|133.64|0|8
C|XLV|20250716|09:43:55.938008|S|33|133.64|0|33
C|XLV|20250716|09:43:55.938043|S|12|133.64|0|12
C|XLV|20250716|09:43:56.437074|S|100|133.62|0|100
C|XLV|20250716|09:43:56.437196|S|307|133.62|0|307
C|XLV|20250716|09:43:56.437254|S|50|133.62|0|50
C|XLV|20250716|09:43:56.437324|S|243|133.62|0|243
C|XLV|20250716|09:44:19.104129|S|6|133.61|0|6
C|XLV|20250716|09:44:19.104177|S|6|133.61|0|6
C|XLV|20250716|09:44:19.104335|S|23|133.61|0|23
C|XLV|20250716|09:44:19.104503|S|11|133.61|0|11
C|XLV|20250716|09:44:19.104738|S|6|133.61|0|6
C|XLV|20250716|09:45:05.127907|S|22|133.58|0|22
C|XLV|20250716|09:45:05.127929|S|8|133.58|0|8
C|XLV|20250716|09:45:05.127952|S|10|133.58|0|10
C|XLV|20250716|09:45:05.203996|S|400|133.58|0|400
C|XLV|20250716|09:45:05.204061|S|50|133.58|0|50
C|XLV|20250716|09:45:13.520474|S|10|133.55|0|10
C|XLV|20250716|09:45:27.291545|S|700|133.57|0|700
C|XLV|20250716|09:45:33.447405|S|300|133.56|0|300
C|XLV|20250716|09:45:33.447405|S|100|133.555|0|100
C|XLV|20250716|09:45:33.447855|S|100|133.56|0|100
C|XLV|20250716|09:47:05.741406|S|81|133.49|0|81
C|XLV|20250716|09:47:58.893388|S|200|133.51|0|200
C|XLV|20250716|09:47:58.893396|S|100|133.51|0|100
C|XLV|20250716|09:47:59.859197|S|29|133.5|0|29
C|XLV|20250716|09:47:59.863768|S|23|133.5|0|23
C|XLV|20250716|09:47:59.863866|S|25|133.5|0|25
C|XLV|20250716|09:47:59.863881|S|16|133.5|0|16
C|XLV|20250716|09:47:59.863937|S|50|133.5|0|50
C|XLV|20250716|09:47:59.864221|S|8|133.5|0|8
C|XLV|20250716|09:47:59.864227|S|6|133.5|0|6
C|XLV|20250716|09:47:59.864277|S|10|133.5|0|10
C|XLV|20250716|09:47:59.864293|S|11|133.5|0|11
C|XLV|20250716|09:48:00.113040|S|600|133.5|0|600
C|XLV|20250716|09:48:03.901430|S|100|133.49|0|100
C|XLV|20250716|09:50:41.228911|S|11|133.74|0|11
C|XLV|20250716|09:50:41.229010|S|12|133.74|0|12
C|XLV|20250716|09:50:41.229047|S|6|133.74|0|6
C|XLV|20250716|09:50:41.229063|S|9|133.74|0|9
C|XLV|20250716|09:50:41.229575|S|6|133.74|0|6
C|XLV|20250716|09:50:41.283592|S|7|133.74|0|7
C|XLV|20250716|09:50:41.283695|S|9|133.74|0|9
C|XLV|20250716|09:50:41.283711|S|11|133.74|0|11
C|XLV|20250716|09:50:41.323561|S|19|133.74|0|19
C|XLV|20250716|09:50:41.323586|S|15|133.74|0|15
C|XLV|20250716|09:50:41.323592|S|14|133.74|0|14
C|XLV|20250716|09:50:41.323624|S|23|133.74|0|23
C|XLV|20250716|09:50:41.323656|S|329|133.74|0|329
C|XLV|20250716|09:51:37.472018|S|10|133.8|0|10
C|XLV|20250716|09:52:39.014965|S|33|133.77|0|33
C|XLV|20250716|09:52:39.014977|S|13|133.77|0|13
C|XLV|20250716|09:52:39.015005|S|50|133.77|0|50
C|XLV|20250716|09:52:39.015006|S|17|133.77|0|17
C|XLV|20250716|09:53:24.991085|S|300|133.79|0|300
C|XLV|20250716|09:53:26.153734|S|10|133.77|0|10
C|XLV|20250716|09:54:51.374918|S|10|133.86|0|10
C|XLV|20250716|09:55:17.964140|S|100|133.9|0|100
C|XLV|20250716|09:55:17.964208|S|50|133.9|0|50
C|XLV|20250716|09:55:17.964324|S|100|133.9|0|100
C|XLV|20250716|09:56:21.185867|S|252|133.93|0|252
C|XLV|20250716|09:57:07.191269|S|300|133.96|0|300
C|XLV|20250716|09:57:37.536244|S|300|133.91|0|300
C|XLV|20250716|09:57:52.753375|S|300|133.88|0|300
C|XLV|20250716|09:58:21.905630|S|100|133.87|0|100
C|XLV|20250716|09:58:27.271396|S|155|133.86|0|155
C|XLV|20250716|09:58:27.285563|S|100|133.85|0|100
C|XLV|20250716|09:58:37.196126|S|100|133.805|0|100
C|XLV|20250716|09:58:37.196187|S|42|133.81|0|42
C|XLV|20250716|09:58:37.196187|S|58|133.805|0|58
C|XLV|20250716|09:58:37.196220|S|100|133.81|0|100
C|XLV|20250716|09:58:37.203586|S|10|133.8|0|10
C|XLV|20250716|09:58:52.402164|S|41|133.81|0|41
C|XLV|20250716|09:59:28.655074|S|200|133.77|0|200
C|XLV|20250716|09:59:28.657379|S|100|133.77|0|100
C|XLV|20250716|09:59:28.665165|S|100|133.76|0|100
C|XLV|20250716|09:59:35.765097|S|9|133.76|0|9
C|XLV|20250716|09:59:35.765106|S|8|133.76|0|8
C|XLV|20250716|09:59:55.011908|S|7|133.74|0|7
C|XLV|20250716|09:59:55.012614|S|14|133.74|0|14
C|XLV|20250716|09:59:55.012627|S|12|133.74|0|12
C|XLV|20250716|09:59:55.246440|S|33|133.74|0|33
C|XLV|20250716|09:59:55.246490|S|19|133.74|0|19
C|XLV|20250716|10:00:34.772169|S|200|133.74|0|200
C|XLV|20250716|10:00:39.792204|S|72|133.64|0|72
C|XLV|20250716|10:01:08.465666|S|35|133.63|0|35
C|XLV|20250716|10:03:27.276410|S|31|133.53|0|31
C|XLV|20250716|10:05:26.704373|S|14|133.63|0|14
C|XLV|20250716|10:05:41.972260|S|100|133.58|0|100
C|XLV|20250716|10:05:44.155071|S|100|133.58|0|100
C|XLV|20250716|10:06:53.838543|S|100|133.61|0|100
C|XLV|20250716|10:07:01.844627|S|100|133.61|0|100
C|XLV|20250716|10:07:06.272580|S|100|133.56|0|100
C|XLV|20250716|10:07:06.273843|S|100|133.56|0|100
C|XLV|20250716|10:07:06.281992|S|33|133.56|0|33
C|XLV|20250716|10:07:06.282013|S|22|133.56|0|22
C|XLV|20250716|10:07:06.282070|S|45|133.56|0|45
C|XLV|20250716|10:07:07.686557|S|100|133.55|0|100
C|XLV|20250716|10:08:20.753096|S|100|133.51|0|100
C|XLV|20250716|10:08:20.960836|S|100|133.51|0|100
C|XLV|20250716|10:09:06.626674|S|100|133.47|0|100
C|XLV|20250716|10:09:09.490748|S|100|133.47|0|100
C|XLV|20250716|10:09:39.211544|S|84|133.46|0|84
C|XLV|20250716|10:10:12.504196|S|38|133.43|0|38
C|XLV|20250716|10:10:13.015551|S|100|133.41|0|100
C|XLV|20250716|10:10:33.904635|S|50|133.47|0|50
C|XLV|20250716|10:11:00.829369|S|42|133.43|0|42
C|XLV|20250716|10:12:14.585159|S|100|133.36|0|100
C|XLV|20250716|10:12:29.395583|S|100|133.34|0|100
C|XLV|20250716|10:12:29.565901|S|11|133.33|0|11
C|XLV|20250716|10:14:24.081116|S|20|133.31|0|20
C|XLV|20250716|10:15:28.305728|S|100|133.36|0|100
C|XLV|20250716|10:16:10.237807|S|100|133.42|0|100
C|XLV|20250716|10:16:17.981604|S|100|133.41|0|100
C|XLV|20250716|10:16:46.625209|S|100|133.38|0|100
C|XLV|20250716|10:17:19.884872|S|100|133.47|0|100
C|XLV|20250716|10:17:20.768221|S|100|133.46|0|100
C|XLV|20250716|10:17:20.768441|S|100|133.46|0|100
C|XLV|20250716|10:17:22.751252|S|32|133.49|0|32
C|XLV|20250716|10:17:25.008070|S|100|133.52|0|100
C|XLV|20250716|10:17:25.752387|S|100|133.5|0|100
C|XLV|20250716|10:17:25.757406|S|100|133.5|0|100
C|XLV|20250716|10:17:25.844251|S|100|133.5|0|100
C|XLV|20250716|10:17:30.728948|S|25|133.52|0|25
C|XLV|20250716|10:17:48.382543|S|100|133.54|0|100
C|XLV|20250716|10:17:51.025436|S|38|133.57|0|38
C|XLV|20250716|10:18:00.761904|S|15|133.55|0|15
C|XLV|20250716|10:18:00.761914|S|31|133.55|0|31
C|XLV|20250716|10:18:00.761926|S|11|133.55|0|11
C|XLV|20250716|10:18:00.761985|S|26|133.55|0|26
C|XLV|20250716|10:18:03.662152|S|10|133.55|0|10
C|XLV|20250716|10:18:03.662161|S|11|133.55|0|11
C|XLV|20250716|10:18:03.662587|S|20|133.55|0|20
C|XLV|20250716|10:18:03.662621|S|11|133.55|0|11
C|XLV|20250716|10:18:03.863836|S|100|133.55|0|100
C|XLV|20250716|10:18:04.174345|S|100|133.55|0|100
C|XLV|20250716|10:18:06.247972|S|8|133.55|0|8
C|XLV|20250716|10:18:06.248044|S|6|133.55|0|6
C|XLV|20250716|10:20:13.335915|S|100|133.47|0|100
C|XLV|20250716|10:20:41.553752|S|10|133.48|0|10
C|XLV|20250716|10:22:30.078263|S|100|133.59|0|100
C|XLV|20250716|10:22:37.124479|S|24|133.57|0|24
C|XLV|20250716|10:23:04.539294|S|100|133.52|0|100
C|XLV|20250716|10:23:04.539670|S|100|133.52|0|100
C|XLV|20250716|10:23:04.543350|S|100|133.52|0|100
C|XLV|20250716|10:23:04.586920|S|12|133.52|0|12
C|XLV|20250716|10:23:04.791139|S|89|133.51|0|89
C|XLV|20250716|10:23:06.207822|S|29|133.5|0|29
C|XLV|20250716|10:23:06.207835|S|24|133.5|0|24
C|XLV|20250716|10:23:06.207836|S|16|133.5|0|16
C|XLV|20250716|10:23:06.207842|S|7|133.5|0|7
C|XLV|20250716|10:23:06.207848|S|17|133.5|0|17
C|XLV|20250716|10:23:06.207874|S|7|133.5|0|7
C|XLV|20250716|10:23:06.289393|S|34|133.5|0|34
C|XLV|20250716|10:23:06.289498|S|18|133.5|0|18
C|XLV|20250716|10:23:06.425482|S|48|133.5|0|48
C|XLV|20250716|10:23:51.076764|S|27|133.51|0|27
C|XLV|20250716|10:24:18.339954|S|24|133.51|0|24
C|XLV|20250716|10:24:23.934561|S|38|133.5|0|38
C|XLV|20250716|10:24:36.405306|S|8|133.43|0|8
C|XLV|20250716|10:24:36.405333|S|6|133.43|0|6
C|XLV|20250716|10:24:36.553189|S|12|133.43|0|12
C|XLV|20250716|10:24:36.553632|S|8|133.43|0|8
C|XLV|20250716|10:25:21.858205|S|26|133.47|0|26
C|XLV|20250716|10:25:33.914227|S|94|133.51|0|94
C|XLV|20250716|10:26:02.040949|S|100|133.53|0|100
C|XLV|20250716|10:26:22.142382|S|38|133.57|0|38
C|XLV|20250716|10:26:23.358137|S|100|133.58|0|100
C|XLV|20250716|10:26:37.217514|S|68|133.56|0|68
C|XLV|20250716|10:26:39.857986|S|100|133.58|0|100
C|XLV|20250716|10:26:52.727500|S|100|133.61|0|100
C|XLV|20250716|10:26:58.204527|S|100|133.64|0|100
C|XLV|20250716|10:27:13.569269|S|37|133.62|0|37
C|XLV|20250716|10:27:15.986289|S|100|133.63|0|100
C|XLV|20250716|10:27:35.077049|S|24|133.61|0|24
C|XLV|20250716|10:27:36.682698|S|100|133.625|0|100
C|XLV|20250716|10:27:52.895453|S|100|133.62|0|100
C|XLV|20250716|10:28:33.132903|S|100|133.66|0|100
C|XLV|20250716|10:30:04.943921|S|1|133.68|0|1
C|XLV|20250716|10:30:29.272579|S|10|133.67|0|10
C|XLV|20250716|10:30:29.272774|S|90|133.67|0|90
C|XLV|20250716|10:30:53.395806|S|9|133.68|0|9
C|XLV|20250716|10:31:30.245716|S|66|133.72|0|66
C|XLV|20250716|10:31:46.650033|S|5|133.62|0|5
C|XLV|20250716|10:32:37.715580|S|100|133.76|0|100
C|XLV|20250716|10:33:06.345277|S|38|133.81|0|38
C|XLV|20250716|10:33:23.386132|S|41|133.8|0|41
C|XLV|20250716|10:33:50.757889|S|9|133.84|0|9
C|XLV|20250716|10:33:53.234106|S|100|133.85|0|100
C|XLV|20250716|10:33:59.095157|S|100|133.85|0|100
C|XLV|20250716|10:35:04.466152|S|22|133.87|0|22
C|XLV|20250716|10:35:14.755857|S|7|133.84|0|7
C|XLV|20250716|10:35:34.468054|S|6|133.83|0|6
C|XLV|20250716|10:35:38.936109|S|19|133.81|0|19
C|XLV|20250716|10:35:38.936123|S|8|133.81|0|8
C|XLV|20250716|10:35:38.936124|S|39|133.81|0|39
C|XLV|20250716|10:36:37.558575|S|4|133.78|0|4
C|XLV|20250716|10:36:52.632814|S|100|133.8|0|100
C|XLV|20250716|10:36:52.633893|S|100|133.8|0|100
C|XLV|20250716|10:36:55.184257|S|43|133.79|0|43
C|XLV|20250716|10:36:55.184274|S|25|133.79|0|25
C|XLV|20250716|10:36:55.184295|S|12|133.79|0|12
C|XLV|20250716|10:36:55.184296|S|20|133.79|0|20
C|XLV|20250716|10:36:55.258608|S|48|133.79|0|48
C|XLV|20250716|10:37:27.111797|S|53|133.79|0|53
C|XLV|20250716|10:38:09.869691|S|100|133.78|0|100
C|XLV|20250716|10:39:14.400632|S|100|133.8|0|100
C|XLV|20250716|10:39:17.144237|S|100|133.83|0|100
C|XLV|20250716|10:39:54.097462|S|100|133.85|0|100
C|XLV|20250716|10:39:59.601958|S|10|133.85|0|10
C|XLV|20250716|10:40:01.529439|S|100|133.85|0|100
C|XLV|20250716|10:40:02.558416|S|100|133.84|0|100
C|XLV|20250716|10:40:10.754639|S|100|133.84|0|100
C|XLV|20250716|10:40:22.030086|S|13|133.83|0|13
C|XLV|20250716|10:40:22.030472|S|57|133.83|0|57
C|XLV|20250716|10:40:22.030481|S|27|133.83|0|27
C|XLV|20250716|10:40:22.030490|S|3|133.83|0|3
C|XLV|20250716|10:40:58.190066|S|100|133.85|0|100
C|XLV|20250716|10:41:26.772068|S|18|133.86|0|18
C|XLV|20250716|10:41:55.111952|S|100|133.9|0|100
C|XLV|20250716|10:41:59.012083|S|100|133.91|0|100
C|XLV|20250716|10:42:02.897404|S|100|133.91|0|100
C|XLV|20250716|10:43:00.881911|S|100|133.94|0|100
C|XLV|20250716|10:43:16.847618|S|100|133.91|0|100
C|XLV|20250716|10:44:31.819966|S|100|133.9|0|100
C|XLV|20250716|10:45:12.609771|S|100|133.96|0|100
C|XLV|20250716|10:45:14.649555|S|100|133.96|0|100
C|XLV|20250716|10:46:43.842442|S|143|133.91|0|143
C|XLV|20250716|10:47:20.778323|S|100|133.91|0|100
C|XLV|20250716|10:47:20.778349|S|8|133.91|0|8
C|XLV|20250716|10:47:20.782777|S|100|133.9|0|100
C|XLV|20250716|10:47:32.000434|S|7|133.9|0|7
C|XLV|20250716|10:47:32.000441|S|11|133.9|0|11
C|XLV|20250716|10:47:32.000451|S|18|133.9|0|18
C|XLV|20250716|10:47:32.000475|S|12|133.9|0|12
C|XLV|20250716|10:47:32.001426|S|8|133.9|0|8
C|XLV|20250716|10:47:32.001466|S|9|133.9|0|9
C|XLV|20250716|10:47:32.001472|S|15|133.9|0|15
C|XLV|20250716|10:47:32.651602|S|15|133.9|0|15
C|XLV|20250716|10:47:32.651615|S|11|133.9|0|11
C|XLV|20250716|10:47:34.120544|S|95|133.89|0|95
C|XLV|20250716|10:48:30.145588|S|100|134|0|100
C|XLV|20250716|10:48:41.456969|S|82|134.01|0|82
C|XLV|20250716|10:48:50.853529|S|100|134.01|0|100
C|XLV|20250716|10:48:51.640038|S|100|134|0|100
C|XLV|20250716|10:49:17.053768|S|13|134.06|0|13
C|XLV|20250716|10:49:17.053796|S|87|134.06|0|87
C|XLV|20250716|10:49:17.053797|S|13|134.06|0|13
C|XLV|20250716|10:49:37.165227|S|100|134.02|0|100
C|XLV|20250716|10:50:33.340602|S|100|134.04|0|100
C|XLV|20250716|10:50:33.340839|S|100|134.04|0|100
C|XLV|20250716|10:50:35.372331|S|100|134.04|0|100
C|XLV|20250716|10:50:50.867163|S|100|134.08|0|100
C|XLV|20250716|10:51:10.308085|S|100|134.13|0|100
C|XLV|20250716|10:51:19.393974|S|100|134.11|0|100
C|XLV|20250716|10:54:02.516604|S|10|134.24|0|10
C|XLV|20250716|10:54:15.099074|S|38|134.12|0|38
C|XLV|20250716|10:54:15.592098|S|100|134.14|0|100
C|XLV|20250716|10:54:15.685051|S|100|134.14|0|100
C|XLV|20250716|10:54:16.265196|S|100|134.14|0|100
C|XLV|20250716|10:54:16.627475|S|100|134.13|0|100
C|XLV|20250716|10:54:22.342796|S|100|134.11|0|100
C|XLV|20250716|10:54:31.566723|S|18|134.07|0|18
C|XLV|20250716|10:54:31.566975|S|18|134.07|0|18
C|XLV|20250716|10:54:51.195496|S|43|134.01|0|43
C|XLV|20250716|10:54:51.256049|S|100|134.01|0|100
C|XLV|20250716|10:54:56.746724|S|23|134.01|0|23
C|XLV|20250716|10:54:56.769511|S|77|134.01|0|77
C|XLV|20250716|10:54:57.007713|S|100|134.01|0|100
C|XLV|20250716|10:54:59.315269|S|100|134.04|0|100
C|XLV|20250716|10:55:21.274653|S|16|134.09|0|16
C|XLV|20250716|10:55:21.274670|S|8|134.09|0|8
C|XLV|20250716|10:55:21.274679|S|13|134.09|0|13
C|XLV|20250716|10:55:22.196016|S|100|134.09|0|100
C|XLV|20250716|10:56:18.833635|S|100|134.13|0|100
C|XLV|20250716|10:57:08.199195|S|100|134.2|0|100
C|XLV|20250716|10:57:25.403566|S|95|134.21|0|95
C|XLV|20250716|10:58:17.451191|S|100|134.16|0|100
C|XLV|20250716|10:58:38.142021|S|100|134.04|0|100
C|XLV|20250716|10:58:39.972666|S|58|134.02|0|58
C|XLV|20250716|10:59:32.564297|S|100|134.19|0|100
C|XLV|20250716|10:59:33.831174|S|100|134.18|0|100
C|XLV|20250716|10:59:34.428883|S|100|134.18|0|100
C|XLV|20250716|10:59:38.885064|S|100|134.16|0|100
C|XLV|20250716|11:00:00.143098|S|1|134.18|0|1
C|XLV|20250716|11:00:39.837970|S|100|134.18|0|100
C|XLV|20250716|11:00:51.794086|S|64|134.15|0|64
C|XLV|20250716|11:01:09.653924|S|100|134.19|0|100
C|XLV|20250716|11:02:36.944521|S|100|134.12|0|100
C|XLV|20250716|11:02:37.954734|S|11|134.12|0|11
C|XLV|20250716|11:02:37.954744|S|10|134.12|0|10
C|XLV|20250716|11:02:47.722737|S|100|134.15|0|100
C|XLV|20250716|11:02:51.739465|S|100|134.17|0|100
C|XLV|20250716|11:02:52.859164|S|100|134.17|0|100
C|XLV|20250716|11:02:57.280141|S|100|134.16|0|100
C|XLV|20250716|11:03:03.848595|S|100|134.18|0|100
C|XLV|20250716|11:04:11.383810|S|5|134.32|0|5
C|XLV|20250716|11:05:56.043355|S|18|134.24|0|18
C|XLV|20250716|11:05:56.168162|S|100|134.24|0|100
C|XLV|20250716|11:05:59.402952|S|33|134.23|0|33
C|XLV|20250716|11:07:36.698588|S|67|134.27|0|67
C|XLV|20250716|11:08:51.226209|S|100|134.23|0|100
C|XLV|20250716|11:09:45.303646|S|36|134.23|0|36
C|XLV|20250716|11:10:36.968442|S|100|134.29|0|100
C|XLV|20250716|11:11:34.227066|S|100|134.31|0|100
C|XLV|20250716|11:11:55.004725|S|58|134.34|0|58
C|XLV|20250716|11:14:40.450384|S|11|134.31|0|11
C|XLV|20250716|11:16:08.902139|S|100|134.17|0|100
C|XLV|20250716|11:16:13.802281|S|100|134.1|0|100
C|XLV|20250716|11:16:14.006903|S|100|134.11|0|100
C|XLV|20250716|11:16:24.608303|S|100|133.97|0|100
C|XLV|20250716|11:16:24.833955|S|100|133.98|0|100
C|XLV|20250716|11:16:26.100601|S|36|133.99|0|36
C|XLV|20250716|11:16:27.214309|S|18|134.02|0|18
C|XLV|20250716|11:16:27.567579|S|100|134.03|0|100
C|XLV|20250716|11:16:31.611748|S|100|133.99|0|100
C|XLV|20250716|11:16:31.929335|S|100|133.95|0|100
C|XLV|20250716|11:16:32.405014|S|100|133.97|0|100
C|XLV|20250716|11:16:32.534128|S|100|133.98|0|100
C|XLV|20250716|11:16:33.151464|S|100|133.97|0|100
C|XLV|20250716|11:16:35.511717|S|100|134|0|100
C|XLV|20250716|11:16:38.294572|S|7|133.97|0|7
C|XLV|20250716|11:16:38.294587|S|18|133.97|0|18
C|XLV|20250716|11:16:38.294596|S|6|133.97|0|6
C|XLV|20250716|11:16:38.294609|S|25|133.97|0|25
C|XLV|20250716|11:16:38.294630|S|16|133.97|0|16
C|XLV|20250716|11:16:38.294648|S|28|133.97|0|28
C|XLV|20250716|11:17:02.757513|S|50|133.83|0|50
C|XLV|20250716|11:17:08.685491|S|99|133.76|0|99
C|XLV|20250716|11:17:08.812901|S|100|133.76|0|100
C|XLV|20250716|11:17:08.813808|S|100|133.77|0|100
C|XLV|20250716|11:17:11.108502|S|100|133.76|0|100
C|XLV|20250716|11:17:19.362250|S|100|133.74|0|100
C|XLV|20250716|11:17:20.003550|S|100|133.73|0|100
C|XLV|20250716|11:17:24.627204|S|100|133.82|0|100
C|XLV|20250716|11:17:36.191535|S|100|133.79|0|100
C|XLV|20250716|11:30:11.116788|S|100|133.68|0|100
C|XLV|20250716|11:30:12.070139|S|100|133.67|0|100
C|XLV|20250716|11:30:29.229587|S|39|133.66|0|39
C|XLV|20250716|11:30:29.229637|S|11|133.66|0|11
C|XLV|20250716|11:30:29.229701|S|11|133.66|0|11
C|XLV|20250716|11:30:29.229716|S|13|133.66|0|13
C|XLV|20250716|11:31:04.485869|S|13|133.64|0|13
C|XLV|20250716|11:32:09.015336|S|18|133.71|0|18
C|XLV|20250716|11:32:09.019621|S|14|133.71|0|14
C|XLV|20250716|11:32:21.404475|S|74|133.64|0|74
C|XLV|20250716|11:32:46.803775|S|18|133.6|0|18
C|XLV|20250716|11:32:46.803788|S|10|133.6|0|10
C|XLV|20250716|11:32:46.803788|S|13|133.6|0|13
C|XLV|20250716|11:32:46.803795|S|44|133.6|0|44
C|XLV|20250716|11:32:46.803851|S|15|133.6|0|15
C|XLV|20250716|11:33:24.126617|S|100|133.58|0|100
C|XLV|20250716|11:34:15.763966|S|8|133.5|0|8
C|XLV|20250716|11:34:15.763979|S|7|133.5|0|7
C|XLV|20250716|11:34:56.828060|S|100|133.55|0|100
C|XLV|20250716|11:35:56.993775|S|100|133.53|0|100
C|XLV|20250716|11:37:07.475026|S|100|133.53|0|100
C|XLV|20250716|11:37:12.539969|S|98|133.54|0|98
C|XLV|20250716|11:37:12.539990|S|15|133.54|0|15
C|XLV|20250716|11:39:39.676058|S|42|133.57|0|42
C|XLV|20250716|11:39:45.552238|S|100|133.58|0|100
C|XLV|20250716|11:39:46.189133|S|67|133.58|0|67
C|XLV|20250716|11:39:49.495279|S|100|133.55|0|100
C|XLV|20250716|11:40:05.961865|S|14|133.56|0|14
C|XLV|20250716|11:40:12.782288|S|100|133.61|0|100
C|XLV|20250716|11:40:14.614674|S|100|133.62|0|100
C|XLV|20250716|11:40:14.796217|S|100|133.62|0|100
C|XLV|20250716|11:40:34.822721|S|12|133.72|0|12
C|XLV|20250716|11:40:34.822905|S|17|133.72|0|17
C|XLV|20250716|11:40:39.574502|S|51|133.72|0|51
C|XLV|20250716|11:40:39.574517|S|20|133.72|0|20
C|XLV|20250716|11:41:04.065666|S|100|133.66|0|100
C|XLV|20250716|11:41:06.035354|S|100|133.67|0|100
C|XLV|20250716|11:47:36.878513|S|100|133.845|0|100
C|XLV|20250716|11:52:05.858790|S|45|133.88|0|45
C|XLV|20250716|11:54:37.404122|S|100|133.96|0|100
C|XLV|20250716|11:54:42.741324|S|100|133.95|0|100
C|XLV|20250716|11:55:17.465811|S|100|134.1|0|100
C|XLV|20250716|11:55:21.193484|S|100|134.11|0|100
C|XLV|20250716|11:55:47.840140|S|100|134.15|0|100
C|XLV|20250716|11:55:58.400299|S|100|134.15|0|100
C|XLV|20250716|11:56:05.455409|S|7|134.16|0|7
C|XLV|20250716|11:56:21.025088|S|100|134.22|0|100
C|XLV|20250716|11:57:03.779013|S|100|134.27|0|100
C|XLV|20250716|12:06:15.352464|S|100|134.13|0|100
C|XLV|20250716|12:06:44.895905|S|100|134.22|0|100
C|XLV|20250716|12:08:28.519737|S|100|134.15|0|100
C|XLV|20250716|12:09:05.620827|S|100|134.08|0|100
C|XLV|20250716|12:10:09.868321|S|100|134.1|0|100
C|XLV|20250716|12:10:09.868513|S|100|134.1|0|100
C|XLV|20250716|12:10:22.227057|S|11|134.08|0|11
C|XLV|20250716|12:10:22.227067|S|7|134.08|0|7
C|XLV|20250716|12:10:22.227090|S|8|134.08|0|8
C|XLV|20250716|12:10:22.227091|S|12|134.08|0|12
C|XLV|20250716|12:10:22.227163|S|23|134.08|0|23
C|XLV|20250716|12:10:22.227180|S|19|134.08|0|19
C|XLV|20250716|12:10:22.227190|S|11|134.08|0|11
C|XLV|20250716|12:10:46.034017|S|8|134.01|0|8
C|XLV|20250716|12:10:59.279851|S|100|133.98|0|100
C|XLV|20250716|12:10:59.461601|S|100|133.98|0|100
C|XLV|20250716|12:11:09.776733|S|26|133.98|0|26
C|XLV|20250716|12:11:50.079339|S|14|134|0|14
C|XLV|20250716|12:12:15.498689|S|25|134.01|0|25
C|XLV|20250716|12:13:54.928312|S|100|133.97|0|100
C|XLV|20250716|12:14:00.220205|S|17|133.93|0|17
C|XLV|20250716|12:14:00.220288|S|9|133.93|0|9
C|XLV|20250716|12:14:00.220304|S|37|133.93|0|37
C|XLV|20250716|12:14:00.220584|S|14|133.93|0|14
C|XLV|20250716|12:14:01.187184|S|13|133.92|0|13
C|XLV|20250716|12:15:51.484526|S|100|133.9|0|100
C|XLV|20250716|12:15:57.293683|S|55|133.85|0|55
C|XLV|20250716|12:15:57.293692|S|45|133.85|0|45
C|XLV|20250716|12:16:22.528897|S|100|133.9|0|100
C|XLV|20250716|12:18:38.244118|S|47|133.89|0|47
C|XLV|20250716|12:18:49.602921|S|100|133.88|0|100
C|XLV|20250716|12:18:57.879552|S|100|133.89|0|100
C|XLV|20250716|12:18:57.884365|S|100|133.88|0|100
C|XLV|20250716|12:19:50.630718|S|100|133.88|0|100
C|XLV|20250716|12:19:57.932163|S|1|133.88|0|1
C|XLV|20250716|12:20:16.751762|S|15|133.86|0|15
C|XLV|20250716|12:20:16.751774|S|12|133.86|0|12
C|XLV|20250716|12:20:16.751784|S|6|133.86|0|6
C|XLV|20250716|12:20:16.751832|S|7|133.86|0|7
C|XLV|20250716|12:20:16.751872|S|12|133.86|0|12
C|XLV|20250716|12:20:16.751884|S|6|133.86|0|6
C|XLV|20250716|12:20:16.751900|S|13|133.86|0|13
C|XLV|20250716|12:20:16.751901|S|19|133.86|0|19
C|XLV|20250716|12:20:16.751917|S|10|133.86|0|10
C|XLV|20250716|12:20:17.230591|S|8|133.86|0|8
C|XLV|20250716|12:20:18.411091|S|100|133.86|0|100
C|XLV|20250716|12:20:26.779522|S|17|133.87|0|17
C|XLV|20250716|12:20:48.532025|S|17|133.85|0|17
C|XLV|20250716|12:21:07.361656|S|100|133.85|0|100
C|XLV|20250716|12:21:18.617970|S|17|133.88|0|17
C|XLV|20250716|12:22:03.259532|S|100|133.84|0|100
C|XLV|20250716|12:22:15.366888|S|14|133.82|0|14
C|XLV|20250716|12:22:15.366914|S|6|133.82|0|6
C|XLV|20250716|12:22:15.366915|S|16|133.82|0|16
C|XLV|20250716|12:22:15.603640|S|100|133.82|0|100
C|XLV|20250716|12:22:17.763279|S|48|133.83|0|48
C|XLV|20250716|12:22:30.728942|S|100|133.83|0|100
C|XLV|20250716|12:23:00.379492|S|17|133.87|0|17
C|XLV|20250716|12:23:26.907415|S|64|133.87|0|64
C|XLV|20250716|12:24:03.295426|S|17|133.88|0|17
C|XLV|20250716|12:24:42.936430|S|91|133.87|0|91
C|XLV|20250716|12:24:43.500729|S|9|133.87|0|9
C|XLV|20250716|12:25:41.391262|S|17|133.88|0|17
C|XLV|20250716|12:26:01.847118|S|100|133.84|0|100
C|XLV|20250716|12:26:18.110389|S|100|133.85|0|100
C|XLV|20250716|12:26:22.268616|S|100|133.82|0|100
C|XLV|20250716|12:26:26.132849|S|10|133.81|0|10
C|XLV|20250716|12:26:26.132912|S|17|133.81|0|17
C|XLV|20250716|12:26:26.132920|S|10|133.81|0|10
C|XLV|20250716|12:26:26.132948|S|19|133.81|0|19
C|XLV|20250716|12:26:26.132961|S|16|133.81|0|16
C|XLV|20250716|12:26:26.133408|S|7|133.81|0|7
C|XLV|20250716|12:26:26.133760|S|21|133.81|0|21
C|XLV|20250716|12:26:26.915407|S|15|133.79|0|15
C|XLV|20250716|12:26:26.915417|S|12|133.79|0|12
C|XLV|20250716|12:26:26.915480|S|23|133.79|0|23
C|XLV|20250716|12:28:45.721013|S|100|133.88|0|100
C|XLV|20250716|12:29:34.223789|S|10|133.92|0|10
C|XLV|20250716|12:30:27.169845|S|100|133.92|0|100
C|XLV|20250716|12:36:13.291150|S|100|134.06|0|100
C|XLV|20250716|12:36:13.487933|S|100|134.06|0|100
C|XLV|20250716|12:37:10.352512|S|18|134.06|0|18
C|XLV|20250716|12:37:10.352529|S|82|134.06|0|82
C|XLV|20250716|12:37:23.557407|S|100|134.075|0|100
C|XLV|20250716|12:39:12.388859|S|100|134.08|0|100
C|XLV|20250716|12:40:01.781905|S|48|134.09|0|48
C|XLV|20250716|12:40:10.945751|S|100|134.11|0|100
C|XLV|20250716|12:40:45.154616|S|100|134.08|0|100
C|XLV|20250716|12:40:45.154831|S|100|134.08|0|100
C|XLV|20250716|12:41:13.870006|S|2|134.08|0|2
C|XLV|20250716|12:43:57.951870|S|100|134.04|0|100
C|XLV|20250716|12:44:05.468188|S|10|134.03|0|10
C|XLV|20250716|12:44:30.368944|S|40|134|0|40
C|XLV|20250716|12:44:37.077618|S|51|134|0|51
C|XLV|20250716|12:44:42.261157|S|100|134|0|100
C|XLV|20250716|12:45:38.389787|S|6|133.94|0|6
C|XLV|20250716|12:45:38.389824|S|13|133.94|0|13
C|XLV|20250716|12:45:38.389843|S|8|133.94|0|8
C|XLV|20250716|12:45:38.389901|S|12|133.94|0|12
C|XLV|20250716|12:45:38.771769|S|15|133.94|0|15
C|XLV|20250716|12:45:58.259364|S|20|133.91|0|20
C|XLV|20250716|12:45:58.259386|S|90|133.91|0|90
C|XLV|20250716|12:45:58.264357|S|35|133.91|0|35
C|XLV|20250716|12:45:58.264476|S|50|133.91|0|50
C|XLV|20250716|12:46:20.087149|S|1|133.92|0|1
C|XLV|20250716|12:46:43.977266|S|12|133.86|0|12
C|XLV|20250716|12:47:00.035948|S|100|133.8|0|100
C|XLV|20250716|12:49:14.372683|S|2|133.95|0|2
C|XLV|20250716|12:50:06.670826|S|25|133.98|0|25
C|XLV|20250716|12:50:42.914252|S|100|134.03|0|100
C|XLV|20250716|12:53:17.000669|S|100|134.11|0|100
C|XLV|20250716|12:54:29.780694|S|90|134.12|0|90
C|XLV|20250716|12:54:54.611267|S|48|134.11|0|48
C|XLV|20250716|12:55:15.055086|S|100|134.13|0|100
C|XLV|20250716|12:56:20.709953|S|2|134.17|0|2
C|XLV|20250716|12:56:28.045225|S|100|134.18|0|100
C|XLV|20250716|12:58:03.347011|S|10|134.15|0|10
C|XLV|20250716|12:58:50.344866|S|1|134.13|0|1
C|XLV|20250716|12:58:50.344886|S|1|134.13|0|1
C|XLV|20250716|13:00:00.646074|S|100|134.115|0|100
C|XLV|20250716|13:00:06.280156|S|7|134.11|0|7
C|XLV|20250716|13:00:06.280200|S|12|134.11|0|12
C|XLV|20250716|13:00:06.280200|S|12|134.11|0|12
C|XLV|20250716|13:00:06.280214|S|19|134.11|0|19
C|XLV|20250716|13:00:06.280233|S|24|134.11|0|24
C|XLV|20250716|13:00:14.826017|S|45|134.09|0|45
C|XLV|20250716|13:03:21.859952|S|1|134.14|0|1
C|XLV|20250716|13:03:54.150230|S|100|134.19|0|100
C|XLV|20250716|13:04:13.105569|S|7|134.15|0|7
C|XLV|20250716|13:04:36.804378|S|6|134.12|0|6
C|XLV|20250716|13:04:36.804534|S|8|134.12|0|8
C|XLV|20250716|13:04:36.804555|S|7|134.12|0|7
C|XLV|20250716|13:04:36.804636|S|27|134.12|0|27
C|XLV|20250716|13:04:36.804731|S|6|134.12|0|6
C|XLV|20250716|13:04:36.804739|S|7|134.12|0|7
C|XLV|20250716|13:04:36.804842|S|6|134.12|0|6
C|XLV|20250716|13:04:36.804866|S|7|134.12|0|7
C|XLV|20250716|13:04:36.804896|S|6|134.12|0|6
C|XLV|20250716|13:04:42.415507|S|20|134.1|0|20
C|XLV|20250716|13:04:59.962743|S|4|134.09|0|4
C|XLV|20250716|13:06:03.356192|S|2|134.09|0|2
C|XLV|20250716|13:14:30.909486|S|100|134.15|0|100
C|XLV|20250716|13:16:53.537195|S|100|134.14|0|100
C|XLV|20250716|13:17:04.062042|S|41|134.13|0|41
C|XLV|20250716|13:17:04.062534|S|30|134.13|0|30
C|XLV|20250716|13:17:04.062542|S|29|134.13|0|29
C|XLV|20250716|13:20:28.888980|S|1|134.19|0|1
C|XLV|20250716|13:20:44.863988|S|78|134.17|0|78
C|XLV|20250716|13:20:44.864050|S|20|134.17|0|20
C|XLV|20250716|13:22:17.559202|S|61|134.14|0|61
C|XLV|20250716|13:25:06.836933|S|4|134.22|0|4
C|XLV|20250716|13:25:30.848914|S|100|134.195|0|100
C|XLV|20250716|13:25:32.501246|S|20|134.19|0|20
C|XLV|20250716|13:25:32.501274|S|13|134.19|0|13
C|XLV|20250716|13:25:46.415067|S|40|134.19|0|40
C|XLV|20250716|13:25:46.415414|S|40|134.19|0|40
C|XLV|20250716|13:26:19.841323|S|40|134.17|0|40
C|XLV|20250716|13:27:51.732606|S|100|134.15|0|100
C|XLV|20250716|13:27:51.926652|S|16|134.14|0|16
C|XLV|20250716|13:28:47.019355|S|23|134.16|0|23
C|XLV|20250716|13:28:47.019356|S|77|134.16|0|77
C|XLV|20250716|13:28:47.906708|S|100|134.15|0|100
C|XLV|20250716|13:28:47.906723|S|10|134.15|0|10
C|XLV|20250716|13:29:20.342727|S|100|134.12|0|100
C|XLV|20250716|13:32:17.341824|S|100|134.1|0|100
C|XLV|20250716|13:33:38.495115|S|15|134.07|0|15
C|XLV|20250716|13:34:27.256505|S|4|134.05|0|4
C|XLV|20250716|13:37:21.319338|S|6|134.13|0|6
C|XLV|20250716|13:38:10.933113|S|3|134.12|0|3
C|XLV|20250716|13:42:16.217352|S|28|134.24|0|28
C|XLV|20250716|13:42:16.217352|S|100|134.24|0|100
C|XLV|20250716|13:42:16.218470|S|72|134.24|0|72
C|XLV|20250716|13:45:01.588648|S|100|134.2|0|100
C|XLV|20250716|13:45:02.072264|S|8|134.2|0|8
C|XLV|20250716|13:45:02.072279|S|16|134.2|0|16
C|XLV|20250716|13:45:02.072291|S|9|134.2|0|9
C|XLV|20250716|13:45:02.072303|S|10|134.2|0|10
C|XLV|20250716|13:45:02.072310|S|12|134.2|0|12
C|XLV|20250716|13:47:52.597080|S|5|134.215|0|5
C|XLV|20250716|13:47:52.597132|S|195|134.215|0|195
C|XLV|20250716|13:48:10.149911|S|24|134.21|0|24
C|XLV|20250716|13:48:10.149912|S|7|134.21|0|7
C|XLV|20250716|13:48:10.150029|S|10|134.21|0|10
C|XLV|20250716|13:48:10.150074|S|9|134.21|0|9
C|XLV|20250716|13:48:10.150472|S|17|134.21|0|17
C|XLV|20250716|13:48:10.150502|S|7|134.21|0|7
C|XLV|20250716|13:48:10.150515|S|18|134.21|0|18
C|XLV|20250716|13:48:10.150515|S|8|134.21|0|8
C|XLV|20250716|13:48:32.128493|S|100|134.18|0|100
C|XLV|20250716|13:49:07.209067|S|50|134.23|0|50
C|XLV|20250716|13:49:20.761894|S|100|134.23|0|100
C|XLV|20250716|13:49:25.617751|S|100|134.22|0|100
C|XLV|20250716|13:49:30.874809|S|100|134.23|0|100
C|XLV|20250716|13:50:33.361065|S|78|134.19|0|78
C|XLV|20250716|13:50:36.287201|S|12|134.19|0|12
C|XLV|20250716|13:50:36.287241|S|15|134.19|0|15
C|XLV|20250716|13:50:36.287304|S|18|134.19|0|18
C|XLV|20250716|13:50:36.287328|S|19|134.19|0|19
C|XLV|20250716|13:50:36.287340|S|29|134.19|0|29
C|XLV|20250716|13:50:36.287577|S|7|134.19|0|7
C|XLV|20250716|13:50:46.475849|S|7|134.19|0|7
C|XLV|20250716|13:51:58.008241|S|94|134.16|0|94
C|XLV|20250716|13:51:58.008241|S|6|134.15|0|6
C|XLV|20250716|13:52:14.891835|S|100|134.15|0|100
C|XLV|20250716|13:54:41.578772|S|7|134.14|0|7
C|XLV|20250716|13:54:41.578791|S|9|134.14|0|9
C|XLV|20250716|13:54:42.095246|S|6|134.14|0|6
C|XLV|20250716|13:57:04.192417|S|3|134.12|0|3
C|XLV|20250716|13:57:12.008978|S|100|134.12|0|100
C|XLV|20250716|13:58:21.358699|S|11|134.14|0|11
C|XLV|20250716|14:03:17.289130|S|100|134.22|0|100
C|XLV|20250716|14:03:18.934791|S|100|134.22|0|100
C|XLV|20250716|14:05:14.795498|S|100|134.26|0|100
C|XLV|20250716|14:05:20.359512|S|100|134.27|0|100
C|XLV|20250716|14:05:20.359512|S|1|134.27|0|1
C|XLV|20250716|14:05:29.150914|S|100|134.25|0|100
C|XLV|20250716|14:05:29.927927|S|6|134.25|0|6
C|XLV|20250716|14:06:42.897878|S|17|134.31|0|17
C|XLV|20250716|14:06:54.487886|S|100|134.3|0|100
C|XLV|20250716|14:07:23.987684|S|17|134.32|0|17
C|XLV|20250716|14:09:12.838107|S|8|134.3|0|8
C|XLV|20250716|14:09:12.848216|S|9|134.3|0|9
C|XLV|20250716|14:09:46.474716|S|100|134.24|0|100
C|XLV|20250716|14:10:05.330911|S|90|134.24|0|90
C|XLV|20250716|14:10:22.901673|S|15|134.23|0|15
C|XLV|20250716|14:10:27.518354|S|6|134.23|0|6
C|XLV|20250716|14:10:59.205368|S|27|134.17|0|27
C|XLV|20250716|14:11:00.982859|S|10|134.17|0|10
C|XLV|20250716|14:11:04.239463|S|15|134.17|0|15
C|XLV|20250716|14:11:04.239473|S|10|134.17|0|10
C|XLV|20250716|14:11:04.239521|S|9|134.17|0|9
C|XLV|20250716|14:11:32.757902|S|100|134.14|0|100
C|XLV|20250716|14:11:56.589846|S|100|134.18|0|100
C|XLV|20250716|14:12:00.284866|S|100|134.18|0|100
C|XLV|20250716|14:12:30.478898|S|4|134.16|0|4
C|XLV|20250716|14:12:42.192974|S|15|134.16|0|15
C|XLV|20250716|14:13:47.100735|S|17|134.1|0|17
C|XLV|20250716|14:13:47.101210|S|83|134.1|0|83
C|XLV|20250716|14:14:05.718810|S|19|134.07|0|19
C|XLV|20250716|14:14:05.718828|S|8|134.07|0|8
C|XLV|20250716|14:14:05.718991|S|4|134.07|0|4
C|XLV|20250716|14:14:05.719019|S|50|134.07|0|50
C|XLV|20250716|14:14:05.719034|S|10|134.07|0|10
C|XLV|20250716|14:15:47.222836|S|100|134.07|0|100
C|XLV|20250716|14:18:45.387200|S|18|134|0|18
C|XLV|20250716|14:18:45.387268|S|1|134|0|1
C|XLV|20250716|14:19:10.146949|S|26|133.95|0|26
C|XLV|20250716|14:20:40.025919|S|30|133.94|0|30
C|XLV|20250716|14:21:09.722704|S|100|133.91|0|100
C|XLV|20250716|14:21:28.798223|S|3|133.9|0|3
C|XLV|20250716|14:21:28.798788|S|97|133.9|0|97
C|XLV|20250716|14:21:33.947409|S|4|133.94|0|4
C|XLV|20250716|14:24:23.448595|S|22|134|0|22
C|XLV|20250716|14:27:25.515705|S|42|134.04|0|42
C|XLV|20250716|14:27:58.792979|S|100|134.06|0|100
C|XLV|20250716|14:31:44.468069|S|100|134.06|0|100
C|XLV|20250716|14:32:27.639938|E|5|134.08|0|5
C|XLV|20250716|14:33:03.270430|S|7|134.1|0|7
C|XLV|20250716|14:35:58.221951|S|100|134.15|0|100
C|XLV|20250716|14:36:09.055860|S|100|134.19|0|100
C|XLV|20250716|14:36:09.069737|S|100|134.19|0|100
C|XLV|20250716|14:36:11.286977|S|100|134.19|0|100
C|XLV|20250716|14:40:25.256705|S|200|134.2|0|200
C|XLV|20250716|14:43:56.730875|S|200|134.24|0|200
C|XLV|20250716|14:45:09.856447|S|300|134.23|0|300
C|XLV|20250716|14:45:14.956810|S|145|134.23|0|145
C|XLV|20250716|14:45:21.255410|S|207|134.24|0|207
C|XLV|20250716|14:45:21.255525|S|93|134.24|0|93
C|XLV|20250716|14:45:25.883202|S|300|134.24|0|300
C|XLV|20250716|14:45:28.055772|S|300|134.24|0|300
C|XLV|20250716|14:45:29.099204|S|93|134.24|0|93
C|XLV|20250716|14:45:29.099291|S|207|134.24|0|207
C|XLV|20250716|14:45:29.289849|S|83|134.24|0|83
C|XLV|20250716|14:45:29.533479|S|235|134.24|0|235
C|XLV|20250716|14:47:24.069942|S|300|134.22|0|300
C|XLV|20250716|14:48:30.576345|S|50|134.27|0|50
C|XLV|20250716|14:48:30.576443|S|100|134.27|0|100
C|XLV|20250716|14:48:30.576504|S|50|134.27|0|50
C|XLV|20250716|14:49:01.948204|S|200|134.28|0|200
C|XLV|20250716|14:49:09.233116|S|1|134.29|0|1
C|XLV|20250716|14:49:09.821881|S|100|134.29|0|100
C|XLV|20250716|14:49:09.956931|S|99|134.29|0|99
C|XLV|20250716|14:49:27.863454|S|100|134.27|0|100
C|XLV|20250716|14:49:56.599945|S|1|134.3|0|1
C|XLV|20250716|14:50:00.783066|S|1|134.29|0|1
C|XLV|20250716|14:50:56.605705|S|100|134.33|0|100
C|XLV|20250716|14:51:48.248807|S|100|134.365|0|100
C|XLV|20250716|14:59:05.614501|S|50|134.33|0|50
C|XLV|20250716|14:59:44.521861|S|81|134.33|0|81
C|XLV|20250716|14:59:44.521932|S|19|134.33|0|19
C|XLV|20250716|15:00:29.216319|S|93|134.325|0|93
C|XLV|20250716|15:00:38.648872|S|10|134.37|0|10
C|XLV|20250716|15:00:55.403802|S|100|134.35|0|100
C|XLV|20250716|15:01:04.866597|S|100|134.39|0|100
C|XLV|20250716|15:01:29.759981|S|100|134.4|0|100
C|XLV|20250716|15:01:30.351749|S|100|134.4|0|100
C|XLV|20250716|15:02:06.511346|S|20|134.41|0|20
C|XLV|20250716|15:02:11.615202|S|100|134.4|0|100
C|XLV|20250716|15:02:11.615202|S|100|134.4|0|100
C|XLV|20250716|15:02:16.564877|S|2|134.39|0|2
C|XLV|20250716|15:02:48.936793|S|2|134.37|0|2
C|XLV|20250716|15:03:34.430672|S|27|134.35|0|27
C|XLV|20250716|15:03:37.101856|S|47|134.325|0|47
C|XLV|20250716|15:03:42.935082|S|6|134.31|0|6
C|XLV|20250716|15:03:42.935122|S|8|134.31|0|8
C|XLV|20250716|15:03:42.935406|S|22|134.31|0|22
C|XLV|20250716|15:03:42.935570|S|9|134.31|0|9
C|XLV|20250716|15:03:42.935570|S|14|134.31|0|14
C|XLV|20250716|15:05:00.273638|S|100|134.24|0|100
C|XLV|20250716|15:05:11.851707|S|100|134.25|0|100
C|XLV|20250716|15:05:26.545546|S|100|134.26|0|100
C|XLV|20250716|15:05:27.907628|S|100|134.27|0|100
C|XLV|20250716|15:06:01.541405|S|100|134.29|0|100
C|XLV|20250716|15:06:01.976190|S|100|134.29|0|100
C|XLV|20250716|15:07:02.048747|S|100|134.27|0|100
C|XLV|20250716|15:07:06.403408|S|9|134.25|0|9
C|XLV|20250716|15:07:20.880596|S|100|134.26|0|100
C|XLV|20250716|15:07:24.129092|S|54|134.26|0|54
C|XLV|20250716|15:07:37.479571|S|100|134.25|0|100
C|XLV|20250716|15:07:38.137989|S|3|134.25|0|3
C|XLV|20250716|15:07:42.633356|S|100|134.25|0|100
C|XLV|20250716|15:07:51.259244|S|3|134.24|0|3
C|XLV|20250716|15:08:24.013357|S|22|134.25|0|22
C|XLV|20250716|15:08:51.292242|S|6|134.26|0|6
C|XLV|20250716|15:08:51.292336|S|6|134.26|0|6
C|XLV|20250716|15:08:51.308375|S|29|134.26|0|29
C|XLV|20250716|15:08:51.308375|S|3|134.26|0|3
C|XLV|20250716|15:09:00.299135|S|17|134.25|0|17
C|XLV|20250716|15:09:00.299135|S|100|134.25|0|100
C|XLV|20250716|15:09:07.988804|S|100|134.24|0|100
C|XLV|20250716|15:09:26.022147|S|1|134.23|0|1
C|XLV|20250716|15:09:26.022250|S|1|134.23|0|1
C|XLV|20250716|15:09:26.022250|S|100|134.23|0|100
C|XLV|20250716|15:09:30.930591|S|100|134.24|0|100
C|XLV|20250716|15:09:30.930592|S|96|134.24|0|96
C|XLV|20250716|15:09:30.930735|S|4|134.24|0|4
C|XLV|20250716|15:10:59.736764|S|2|134.26|0|2
C|XLV|20250716|15:11:02.774027|S|98|134.27|0|98
C|XLV|20250716|15:11:17.202942|S|13|134.31|0|13
C|XLV|20250716|15:11:30.809707|S|100|134.3|0|100
C|XLV|20250716|15:11:42.749480|S|16|134.29|0|16
C|XLV|20250716|15:11:42.749481|S|12|134.29|0|12
C|XLV|20250716|15:11:42.749481|S|100|134.29|0|100
C|XLV|20250716|15:12:00.408671|S|6|134.29|0|6
C|XLV|20250716|15:13:04.736288|S|100|134.32|0|100
C|XLV|20250716|15:13:04.736288|S|51|134.32|0|51
C|XLV|20250716|15:13:07.757496|S|100|134.32|0|100
C|XLV|20250716|15:13:14.382713|S|100|134.31|0|100
C|XLV|20250716|15:13:24.528878|S|7|134.29|0|7
C|XLV|20250716|15:13:24.528948|S|10|134.29|0|10
C|XLV|20250716|15:13:24.528991|S|83|134.29|0|83
C|XLV|20250716|15:13:30.141924|S|100|134.29|0|100
C|XLV|20250716|15:13:49.931993|S|100|134.3|0|100
C|XLV|20250716|15:14:03.385854|S|100|134.31|0|100
C|XLV|20250716|15:14:05.106634|S|100|134.3|0|100
C|XLV|20250716|15:14:12.174368|S|100|134.32|0|100
C|XLV|20250716|15:14:13.782379|S|38|134.31|0|38
C|XLV|20250716|15:14:43.000060|S|52|134.33|0|52
C|XLV|20250716|15:14:43.000061|S|63|134.33|0|63
C|XLV|20250716|15:14:43.000182|S|37|134.33|0|37
C|XLV|20250716|15:14:43.005812|S|100|134.33|0|100
C|XLV|20250716|15:14:46.881750|S|10|134.33|0|10
C|XLV|20250716|15:14:50.888814|S|73|134.31|0|73
C|XLV|20250716|15:15:18.278716|S|37|134.27|0|37
C|XLV|20250716|15:15:19.888464|S|19|134.28|0|19
C|XLV|20250716|15:15:19.888464|S|100|134.28|0|100
C|XLV|20250716|15:15:40.050114|S|100|134.28|0|100
C|XLV|20250716|15:15:40.069525|S|100|134.27|0|100
C|XLV|20250716|15:15:40.069540|S|100|134.27|0|100
C|XLV|20250716|15:15:41.162304|S|53|134.26|0|53
C|XLV|20250716|15:16:17.711689|S|100|134.24|0|100
C|XLV|20250716|15:16:22.663493|S|70|134.25|0|70
C|XLV|20250716|15:16:22.663507|S|6|134.25|0|6
C|XLV|20250716|15:16:27.233217|S|100|134.25|0|100
C|XLV|20250716|15:16:28.175919|S|100|134.25|0|100
C|XLV|20250716|15:16:44.966159|S|100|134.28|0|100
C|XLV|20250716|15:16:49.053583|S|60|134.27|0|60
C|XLV|20250716|15:18:20.120572|S|200|134.32|0|200
C|XLV|20250716|15:18:20.120573|S|2|134.32|0|2
C|XLV|20250716|15:19:20.277335|S|100|134.32|0|100
C|XLV|20250716|15:19:34.718081|S|12|134.29|0|12
C|XLV|20250716|15:19:34.718081|S|38|134.29|0|38
C|XLV|20250716|15:19:34.718082|S|100|134.29|0|100
C|XLV|20250716|15:19:38.475592|S|100|134.29|0|100
C|XLV|20250716|15:19:49.536239|S|100|134.3|0|100
C|XLV|20250716|15:19:50.242774|S|100|134.3|0|100
C|XLV|20250716|15:20:06.347243|S|100|134.27|0|100
C|XLV|20250716|15:20:06.409943|S|13|134.27|0|13
C|XLV|20250716|15:20:06.410889|S|11|134.27|0|11
C|XLV|20250716|15:20:06.410913|S|16|134.27|0|16
C|XLV|20250716|15:20:06.410947|S|60|134.27|0|60
C|XLV|20250716|15:20:18.087894|S|100|134.25|0|100
C|XLV|20250716|15:20:18.420925|S|7|134.26|0|7
C|XLV|20250716|15:20:18.420937|S|6|134.26|0|6
C|XLV|20250716|15:20:18.420938|S|8|134.26|0|8
C|XLV|20250716|15:20:18.421002|S|10|134.26|0|10
C|XLV|20250716|15:20:18.421015|S|12|134.26|0|12
C|XLV|20250716|15:20:18.421058|S|8|134.26|0|8
C|XLV|20250716|15:20:18.421066|S|20|134.26|0|20
C|XLV|20250716|15:20:26.407381|S|41|134.26|0|41
C|XLV|20250716|15:20:27.458553|S|82|134.26|0|82
C|XLV|20250716|15:20:27.458553|S|100|134.26|0|100
C|XLV|20250716|15:20:42.956881|S|4|134.29|0|4
C|XLV|20250716|15:20:42.956882|S|100|134.29|0|100
C|XLV|20250716|15:20:44.874317|S|100|134.29|0|100
C|XLV|20250716|15:21:08.411621|S|3|134.33|0|3
C|XLV|20250716|15:21:08.411787|S|7|134.33|0|7
C|XLV|20250716|15:21:27.529590|S|10|134.28|0|10
C|XLV|20250716|15:21:33.786348|S|29|134.28|0|29
C|XLV|20250716|15:21:48.283078|S|1|134.27|0|1
C|XLV|20250716|15:21:48.283078|S|100|134.27|0|100
C|XLV|20250716|15:22:25.174243|S|15|134.21|0|15
C|XLV|20250716|15:22:28.730692|S|100|134.22|0|100
C|XLV|20250716|15:22:28.730692|S|100|134.22|0|100
C|XLV|20250716|15:22:40.028311|S|3|134.26|0|3
C|XLV|20250716|15:23:04.044124|S|6|134.25|0|6
C|XLV|20250716|15:23:58.805877|S|100|134.225|0|100
C|XLV|20250716|15:24:23.519978|S|83|134.22|0|83
C|XLV|20250716|15:24:23.519992|S|17|134.22|0|17
C|XLV|20250716|15:26:01.114017|S|16|134.28|0|16
C|XLV|20250716|15:26:59.985246|S|59|134.32|0|59
C|XLV|20250716|15:27:01.569030|S|28|134.32|0|28
C|XLV|20250716|15:27:11.731425|S|100|134.32|0|100
C|XLV|20250716|15:27:14.485200|S|31|134.33|0|31
C|XLV|20250716|15:27:40.638949|S|8|134.29|0|8
C|XLV|20250716|15:27:40.638961|S|13|134.29|0|13
C|XLV|20250716|15:27:40.638970|S|7|134.29|0|7
C|XLV|20250716|15:28:08.192414|S|42|134.3|0|42
C|XLV|20250716|15:28:35.974609|S|100|134.29|0|100
C|XLV|20250716|15:28:50.168205|S|100|134.3|0|100
C|XLV|20250716|15:28:50.168205|S|10|134.3|0|10
C|XLV|20250716|15:29:03.174058|S|8|134.31|0|8
C|XLV|20250716|15:29:03.174203|S|1|134.31|0|1
C|XLV|20250716|15:29:39.119429|S|100|134.29|0|100
C|XLV|20250716|15:30:02.077595|S|100|134.27|0|100
C|XLV|20250716|15:30:58.224258|S|100|134.26|0|100
C|XLV|20250716|15:30:58.967836|S|100|134.25|0|100
C|XLV|20250716|15:31:02.131811|S|100|134.26|0|100
C|XLV|20250716|15:31:03.595495|S|100|134.26|0|100
C|XLV|20250716|15:31:04.369311|S|100|134.27|0|100
C|XLV|20250716|15:31:39.239469|S|100|134.28|0|100
C|XLV|20250716|15:31:46.019543|S|8|134.27|0|8
C|XLV|20250716|15:31:46.019562|S|11|134.27|0|11
C|XLV|20250716|15:31:52.470786|E|10|134.3|0|10
C|XLV|20250716|15:31:52.470786|E|100|134.3|0|100
C|XLV|20250716|15:32:03.857667|S|47|134.28|0|47
C|XLV|20250716|15:32:27.434409|S|8|134.27|0|8
C|XLV|20250716|15:32:29.837970|S|16|134.25|0|16
C|XLV|20250716|15:32:29.837980|S|12|134.25|0|12
C|XLV|20250716|15:32:29.837987|S|9|134.25|0|9
C|XLV|20250716|15:32:29.838160|S|17|134.25|0|17
C|XLV|20250716|15:32:29.838253|S|12|134.25|0|12
C|XLV|20250716|15:32:29.838259|S|24|134.25|0|24
C|XLV|20250716|15:32:29.838451|S|7|134.25|0|7
C|XLV|20250716|15:32:29.838462|S|16|134.25|0|16
C|XLV|20250716|15:32:32.610267|S|25|134.26|0|25
C|XLV|20250716|15:32:33.754569|S|100|134.26|0|100
C|XLV|20250716|15:33:09.741176|S|3|134.25|0|3
C|XLV|20250716|15:33:11.214242|S|100|134.24|0|100
C|XLV|20250716|15:34:11.687892|S|18|134.2|0|18
C|XLV|20250716|15:34:16.249136|E|60|134.19|0|60
C|XLV|20250716|15:34:32.000210|S|2|134.2|0|2
C|XLV|20250716|15:35:04.375145|S|3|134.22|0|3
C|XLV|20250716|15:35:09.664237|S|100|134.24|0|100
C|XLV|20250716|15:35:24.712062|S|100|134.22|0|100
C|XLV|20250716|15:35:50.939893|S|100|134.24|0|100
C|XLV|20250716|15:35:50.939893|S|48|134.24|0|48
C|XLV|20250716|15:36:05.085606|S|100|134.24|0|100
C|XLV|20250716|15:36:05.085606|S|87|134.24|0|87
C|XLV|20250716|15:36:07.799465|S|100|134.23|0|100
C|XLV|20250716|15:36:20.061898|S|90|134.24|0|90
C|XLV|20250716|15:36:20.072512|S|10|134.24|0|10
C|XLV|20250716|15:36:20.185350|S|48|134.24|0|48
C|XLV|20250716|15:36:24.759362|S|1|134.23|0|1
C|XLV|20250716|15:36:45.665280|S|100|134.22|0|100
C|XLV|20250716|15:37:10.643137|S|100|134.23|0|100
C|XLV|20250716|15:37:17.293542|S|100|134.23|0|100
C|XLV|20250716|15:37:22.182482|S|33|134.22|0|33
C|XLV|20250716|15:37:22.234290|S|14|134.22|0|14
C|XLV|20250716|15:37:55.763388|S|33|134.22|0|33
C|XLV|20250716|15:37:55.763388|S|100|134.22|0|100
C|XLV|20250716|15:38:10.554110|S|11|134.23|0|11
C|XLV|20250716|15:38:14.433664|S|100|134.24|0|100
C|XLV|20250716|15:38:20.217377|S|100|134.24|0|100
C|XLV|20250716|15:38:20.503411|S|100|134.24|0|100
C|XLV|20250716|15:38:26.549453|S|100|134.23|0|100
C|XLV|20250716|15:38:33.418948|S|100|134.23|0|100
C|XLV|20250716|15:39:09.306006|S|100|134.24|0|100
C|XLV|20250716|15:39:09.306007|S|100|134.24|0|100
C|XLV|20250716|15:39:20.506370|S|100|134.27|0|100
C|XLV|20250716|15:39:31.645168|S|100|134.28|0|100
C|XLV|20250716|15:39:48.803246|S|3|134.295|0|3
C|XLV|20250716|15:40:04.590863|S|200|134.295|0|200
C|XLV|20250716|15:40:06.159442|S|100|134.29|0|100
C|XLV|20250716|15:40:06.159442|S|66|134.29|0|66
C|XLV|20250716|15:40:08.722579|S|7|134.29|0|7
C|XLV|20250716|15:40:08.722703|S|3|134.29|0|3
C|XLV|20250716|15:40:08.722703|S|3|134.29|0|3
C|XLV|20250716|15:40:08.722761|S|6|134.29|0|6
C|XLV|20250716|15:40:08.807892|S|32|134.29|0|32
C|XLV|20250716|15:40:33.942696|S|22|134.25|0|22
C|XLV|20250716|15:40:33.942697|S|100|134.25|0|100
C|XLV|20250716|15:40:38.558475|S|100|134.26|0|100
C|XLV|20250716|15:40:44.275658|S|100|134.27|0|100
C|XLV|20250716|15:40:49.628017|S|100|134.29|0|100
C|XLV|20250716|15:40:55.551999|S|100|134.27|0|100
C|XLV|20250716|15:40:55.555144|S|51|134.27|0|51
C|XLV|20250716|15:40:55.555438|S|49|134.27|0|49
C|XLV|20250716|15:40:59.154292|S|81|134.28|0|81
C|XLV|20250716|15:40:59.154329|S|19|134.28|0|19
C|XLV|20250716|15:41:01.225625|S|100|134.27|0|100
C|XLV|20250716|15:41:02.179300|S|7|134.27|0|7
C|XLV|20250716|15:41:02.179336|S|9|134.27|0|9
C|XLV|20250716|15:41:02.180112|S|10|134.27|0|10
C|XLV|20250716|15:41:02.180167|S|50|134.27|0|50
C|XLV|20250716|15:41:02.180199|S|18|134.27|0|18
C|XLV|20250716|15:41:02.180212|S|6|134.27|0|6
C|XLV|20250716|15:41:02.180212|S|7|134.27|0|7
C|XLV|20250716|15:41:02.558692|S|100|134.26|0|100
C|XLV|20250716|15:41:09.519109|S|100|134.27|0|100
C|XLV|20250716|15:41:09.519109|S|7|134.27|0|7
C|XLV|20250716|15:41:20.095596|S|90|134.29|0|90
C|XLV|20250716|15:41:20.095748|S|10|134.29|0|10
C|XLV|20250716|15:41:20.098168|S|100|134.29|0|100
C|XLV|20250716|15:41:26.410165|S|100|134.29|0|100
C|XLV|20250716|15:41:32.400388|S|100|134.29|0|100
C|XLV|20250716|15:41:32.400388|S|100|134.29|0|100
C|XLV|20250716|15:41:38.632521|S|100|134.275|0|100
C|XLV|20250716|15:41:45.721961|S|100|134.28|0|100
C|XLV|20250716|15:41:45.721961|S|85|134.28|0|85
C|XLV|20250716|15:41:47.247080|S|100|134.28|0|100
C|XLV|20250716|15:42:06.599646|S|100|134.31|0|100
C|XLV|20250716|15:42:16.266784|S|10|134.28|0|10
C|XLV|20250716|15:42:16.266803|S|26|134.28|0|26
C|XLV|20250716|15:42:26.695772|S|6|134.28|0|6
C|XLV|20250716|15:42:43.686016|S|100|134.28|0|100
C|XLV|20250716|15:42:43.686016|S|100|134.28|0|100
C|XLV|20250716|15:42:43.686198|S|100|134.28|0|100
C|XLV|20250716|15:42:43.686378|S|100|134.28|0|100
C|XLV|20250716|15:42:43.686502|S|100|134.28|0|100
C|XLV|20250716|15:42:44.901062|S|1|134.28|0|1
C|XLV|20250716|15:42:45.972690|S|99|134.28|0|99
C|XLV|20250716|15:42:46.035168|S|100|134.27|0|100
C|XLV|20250716|15:43:13.646103|S|100|134.3|0|100
C|XLV|20250716|15:43:35.106499|S|100|134.28|0|100
C|XLV|20250716|15:43:43.034877|S|100|134.27|0|100
C|XLV|20250716|15:43:45.715466|S|100|134.29|0|100
C|XLV|20250716|15:44:05.119742|S|100|134.28|0|100
C|XLV|20250716|15:44:08.167007|S|100|134.3|0|100
C|XLV|20250716|15:44:15.314530|S|50|134.3|0|50
C|XLV|20250716|15:44:15.314530|S|8|134.3|0|8
C|XLV|20250716|15:44:23.503150|S|100|134.27|0|100
C|XLV|20250716|15:44:46.334494|S|100|134.28|0|100
C|XLV|20250716|15:44:54.018008|S|100|134.27|0|100
C|XLV|20250716|15:45:00.059796|S|47|134.28|0|47
C|XLV|20250716|15:45:00.059797|S|100|134.28|0|100
C|XLV|20250716|15:45:06.963212|S|100|134.29|0|100
C|XLV|20250716|15:45:06.963212|S|100|134.29|0|100
C|XLV|20250716|15:45:12.582580|S|100|134.28|0|100
C|XLV|20250716|15:45:20.028387|S|100|134.28|0|100
C|XLV|20250716|15:45:24.516035|S|100|134.27|0|100
C|XLV|20250716|15:45:30.130404|S|100|134.24|0|100
C|XLV|20250716|15:45:50.644267|S|100|134.21|0|100
C|XLV|20250716|15:45:52.907065|S|100|134.21|0|100
C|XLV|20250716|15:46:00.013020|S|100|134.22|0|100
C|XLV|20250716|15:46:00.013020|S|100|134.22|0|100
C|XLV|20250716|15:46:00.063525|S|54|134.22|0|54
C|XLV|20250716|15:46:00.063525|S|100|134.22|0|100
C|XLV|20250716|15:46:14.348526|S|80|134.22|0|80
C|XLV|20250716|15:46:14.348526|S|100|134.22|0|100
C|XLV|20250716|15:46:15.196307|S|200|134.235|0|200
C|XLV|20250716|15:46:15.196367|S|100|134.23|0|100
C|XLV|20250716|15:46:15.196367|S|41|134.23|0|41
C|XLV|20250716|15:46:15.196368|S|59|134.23|0|59
C|XLV|20250716|15:47:06.747014|S|100|134.31|0|100
C|XLV|20250716|15:47:20.446605|S|91|134.32|0|91
C|XLV|20250716|15:47:34.260121|S|100|134.35|0|100
C|XLV|20250716|15:47:56.414387|S|100|134.36|0|100
C|XLV|20250716|15:47:56.414387|S|53|134.36|0|53
C|XLV|20250716|15:48:30.237461|S|100|134.37|0|100
C|XLV|20250716|15:48:50.015886|S|12|134.37|0|12
C|XLV|20250716|15:49:00.467390|S|100|134.37|0|100
C|XLV|20250716|15:49:00.467390|S|100|134.37|0|100
C|XLV|20250716|15:49:14.830138|S|20|134.38|0|20
C|XLV|20250716|15:49:43.466444|S|100|134.38|0|100
C|XLV|20250716|15:49:44.225477|S|2|134.37|0|2
C|XLV|20250716|15:50:02.799074|S|7|134.34|0|7
C|XLV|20250716|15:50:03.021302|S|7|134.34|0|7
C|XLV|20250716|15:50:03.021420|S|8|134.34|0|8
C|XLV|20250716|15:50:03.021535|S|6|134.34|0|6
C|XLV|20250716|15:50:03.021649|S|11|134.34|0|11
C|XLV|20250716|15:50:03.021680|S|14|134.34|0|14
C|XLV|20250716|15:50:03.061697|S|7|134.34|0|7
C|XLV|20250716|15:50:03.061905|S|12|134.34|0|12
C|XLV|20250716|15:50:03.062002|S|9|134.34|0|9
C|XLV|20250716|15:50:03.062129|S|10|134.34|0|10
C|XLV|20250716|15:50:03.062159|S|6|134.34|0|6
C|XLV|20250716|15:50:03.062167|S|3|134.34|0|3
C|XLV|20250716|15:50:03.065988|S|24|134.34|0|24
C|XLV|20250716|15:50:03.067475|S|8|134.34|0|8
C|XLV|20250716|15:50:03.102022|S|6|134.34|0|6
C|XLV|20250716|15:50:03.102298|S|10|134.34|0|10
C|XLV|20250716|15:50:03.102710|S|7|134.34|0|7
C|XLV|20250716|15:50:03.113223|S|9|134.34|0|9
C|XLV|20250716|15:50:03.120370|S|16|134.34|0|16
C|XLV|20250716|15:50:03.171364|S|20|134.34|0|20
C|XLV|20250716|15:50:03.254230|S|8|134.34|0|8
C|XLV|20250716|15:50:11.059067|S|100|134.3|0|100
C|XLV|20250716|15:50:30.972570|S|100|134.25|0|100
C|XLV|20250716|15:50:30.972585|S|65|134.25|0|65
C|XLV|20250716|15:50:30.972706|S|26|134.25|0|26
C|XLV|20250716|15:50:30.997146|S|9|134.25|0|9
C|XLV|20250716|15:50:30.997580|S|20|134.25|0|20
C|XLV|20250716|15:50:30.997588|S|20|134.25|0|20
C|XLV|20250716|15:50:30.998118|S|7|134.25|0|7
C|XLV|20250716|15:50:31.370356|S|7|134.25|0|7
C|XLV|20250716|15:50:31.370356|S|23|134.25|0|23
C|XLV|20250716|15:50:56.305284|S|100|134.21|0|100
C|XLV|20250716|15:51:01.804738|S|81|134.22|0|81
C|XLV|20250716|15:51:06.741598|S|1|134.23|0|1
C|XLV|20250716|15:51:28.338047|S|59|134.24|0|59
C|XLV|20250716|15:51:28.403007|S|41|134.24|0|41
C|XLV|20250716|15:51:58.186451|S|100|134.24|0|100
C|XLV|20250716|15:51:58.187359|S|100|134.24|0|100
C|XLV|20250716|15:52:00.069578|S|100|134.24|0|100
C|XLV|20250716|15:52:00.119749|S|30|134.24|0|30
C|XLV|20250716|15:52:00.119825|S|9|134.24|0|9
C|XLV|20250716|15:52:00.119877|S|7|134.24|0|7
C|XLV|20250716|15:52:00.119916|S|9|134.24|0|9
C|XLV|20250716|15:52:19.666292|S|41|134.25|0|41
C|XLV|20250716|15:52:47.834051|S|100|134.25|0|100
C|XLV|20250716|15:52:51.099951|S|100|134.26|0|100
C|XLV|20250716|15:52:55.868189|S|100|134.24|0|100
C|XLV|20250716|15:53:03.203415|S|10|134.195|0|10
C|XLV|20250716|15:53:03.203423|S|14|134.195|0|14
C|XLV|20250716|15:53:03.203515|S|10|134.195|0|10
C|XLV|20250716|15:53:03.204456|S|8|134.195|0|8
C|XLV|20250716|15:53:03.219800|S|33|134.195|0|33
C|XLV|20250716|15:53:03.219873|S|13|134.195|0|13
C|XLV|20250716|15:53:05.368818|S|100|134.2|0|100
C|XLV|20250716|15:53:10.068757|S|100|134.19|0|100
C|XLV|20250716|15:53:10.068811|S|100|134.19|0|100
C|XLV|20250716|15:53:10.106470|S|6|134.19|0|6
C|XLV|20250716|15:53:10.106481|S|7|134.19|0|7
C|XLV|20250716|15:53:10.106508|S|12|134.19|0|12
C|XLV|20250716|15:53:10.106532|S|6|134.19|0|6
C|XLV|20250716|15:53:10.106730|S|28|134.19|0|28
C|XLV|20250716|15:53:10.106777|S|6|134.19|0|6
C|XLV|20250716|15:53:10.106805|S|7|134.19|0|7
C|XLV|20250716|15:53:10.106821|S|14|134.19|0|14
C|XLV|20250716|15:53:10.107410|S|6|134.19|0|6
C|XLV|20250716|15:53:10.107421|S|8|134.19|0|8
C|XLV|20250716|15:53:10.107422|S|6|134.19|0|6
C|XLV|20250716|15:53:10.107429|S|14|134.19|0|14
C|XLV|20250716|15:53:10.117216|S|25|134.19|0|25
C|XLV|20250716|15:53:10.117217|S|34|134.19|0|34
C|XLV|20250716|15:53:10.117217|S|27|134.19|0|27
C|XLV|20250716|15:53:10.190623|S|39|134.19|0|39
C|XLV|20250716|15:53:10.190623|S|34|134.19|0|34
C|XLV|20250716|15:53:10.190623|S|27|134.19|0|27
C|XLV|20250716|15:53:10.191106|S|11|134.19|0|11
C|XLV|20250716|15:53:10.191125|S|7|134.19|0|7
C|XLV|20250716|15:53:10.368388|S|39|134.19|0|39
C|XLV|20250716|15:53:10.368388|S|27|134.19|0|27
C|XLV|20250716|15:53:10.368388|S|16|134.19|0|16
C|XLV|20250716|15:53:11.849429|S|100|134.18|0|100
C|XLV|20250716|15:53:13.138553|S|100|134.18|0|100
C|XLV|20250716|15:53:15.749751|S|53|134.19|0|53
C|XLV|20250716|15:53:17.196937|S|100|134.2|0|100
C|XLV|20250716|15:53:19.914834|S|30|134.2|0|30
C|XLV|20250716|15:53:20.097259|S|100|134.19|0|100
C|XLV|20250716|15:53:20.562146|S|3|134.2|0|3
C|XLV|20250716|15:53:22.116323|S|29|134.21|0|29
C|XLV|20250716|15:53:29.077160|S|100|134.205|0|100
C|XLV|20250716|15:53:29.609639|S|100|134.2|0|100
C|XLV|20250716|15:53:30.088457|S|100|134.21|0|100
C|XLV|20250716|15:53:30.088959|S|100|134.21|0|100
C|XLV|20250716|15:53:31.413231|S|100|134.21|0|100
C|XLV|20250716|15:53:31.413509|S|100|134.21|0|100
C|XLV|20250716|15:53:33.081163|S|8|134.21|0|8
C|XLV|20250716|15:53:33.081292|S|8|134.21|0|8
C|XLV|20250716|15:53:33.081583|S|28|134.21|0|28
C|XLV|20250716|15:53:33.081594|S|8|134.21|0|8
C|XLV|20250716|15:53:33.081623|S|14|134.21|0|14
C|XLV|20250716|15:53:33.081643|S|34|134.21|0|34
C|XLV|20250716|15:53:35.301705|S|18|134.21|0|18
C|XLV|20250716|15:53:35.301803|S|7|134.21|0|7
C|XLV|20250716|15:53:35.301821|S|10|134.21|0|10
C|XLV|20250716|15:53:35.302192|S|6|134.21|0|6
C|XLV|20250716|15:53:35.302227|S|22|134.21|0|22
C|XLV|20250716|15:53:35.302227|S|3|134.21|0|3
C|XLV|20250716|15:53:40.933596|S|100|134.19|0|100
C|XLV|20250716|15:53:52.094866|S|48|134.2|0|48
C|XLV|20250716|15:54:00.102511|S|100|134.2|0|100
C|XLV|20250716|15:54:07.167268|S|10|134.21|0|10
C|XLV|20250716|15:54:10.737883|S|100|134.19|0|100
C|XLV|20250716|15:55:00.070659|S|54|134.21|0|54
C|XLV|20250716|15:55:00.070671|S|10|134.21|0|10
C|XLV|20250716|15:55:00.070671|S|9|134.21|0|9
C|XLV|20250716|15:55:00.070680|S|1|134.21|0|1
C|XLV|20250716|15:55:00.105864|S|100|134.21|0|100
C|XLV|20250716|15:55:00.107941|S|100|134.21|0|100
C|XLV|20250716|15:55:00.107967|S|69|134.21|0|69
C|XLV|20250716|15:55:00.664454|S|100|134.21|0|100
C|XLV|20250716|15:55:01.918579|S|100|134.21|0|100
C|XLV|20250716|15:55:02.014810|S|100|134.205|0|100
C|XLV|20250716|15:55:03.937001|S|100|134.24|0|100
C|XLV|20250716|15:55:04.067893|S|100|134.24|0|100
C|XLV|20250716|15:55:05.897809|S|100|134.26|0|100
C|XLV|20250716|15:55:44.459339|S|100|134.25|0|100
C|XLV|20250716|15:56:03.148557|S|100|134.285|0|100
C|XLV|20250716|15:56:10.990695|S|100|134.28|0|100
C|XLV|20250716|15:56:10.990695|S|100|134.28|0|100
C|XLV|20250716|15:56:15.070473|S|99|134.28|0|99
C|XLV|20250716|15:56:17.119664|S|16|134.28|0|16
C|XLV|20250716|15:56:17.119758|S|74|134.28|0|74
C|XLV|20250716|15:56:30.255997|S|100|134.3|0|100
C|XLV|20250716|15:56:30.255998|S|59|134.3|0|59
C|XLV|20250716|15:56:30.256094|S|141|134.3|0|141
C|XLV|20250716|15:56:30.645761|S|100|134.29|0|100
C|XLV|20250716|15:56:33.593105|S|16|134.29|0|16
C|XLV|20250716|15:56:41.637948|S|100|134.26|0|100
C|XLV|20250716|15:56:46.190120|S|100|134.27|0|100
C|XLV|20250716|15:57:04.720781|S|100|134.26|0|100
C|XLV|20250716|15:57:04.720933|S|100|134.26|0|100
C|XLV|20250716|15:57:11.451485|S|146|134.24|0|146
C|XLV|20250716|15:57:27.208745|S|100|134.24|0|100
C|XLV|20250716|15:57:27.211085|S|100|134.24|0|100
C|XLV|20250716|15:57:29.200722|S|200|134.245|0|200
C|XLV|20250716|15:57:29.558833|S|200|134.255|0|200
C|XLV|20250716|15:57:29.718275|S|200|134.26|0|200
C|XLV|20250716|15:57:29.729428|S|200|134.26|0|200
C|XLV|20250716|15:57:31.109935|S|107|134.27|0|107
C|XLV|20250716|15:57:31.901253|S|87|134.275|0|87
C|XLV|20250716|15:57:41.913933|S|85|134.25|0|85
C|XLV|20250716|15:57:44.051844|S|85|134.26|0|85
C|XLV|20250716|15:57:49.105823|S|100|134.255|0|100
C|XLV|20250716|15:57:52.744737|S|100|134.24|0|100
C|XLV|20250716|15:58:00.221042|S|31|134.26|0|31
C|XLV|20250716|15:58:00.232208|S|4|134.26|0|4
C|XLV|20250716|15:58:01.052777|S|200|134.27|0|200
C|XLV|20250716|15:58:02.645523|S|200|134.265|0|200
C|XLV|20250716|15:58:02.645523|S|3|134.27|0|3
C|XLV|20250716|15:58:03.012988|S|200|134.255|0|200
C|XLV|20250716|15:58:04.468180|S|200|134.26|0|200
C|XLV|20250716|15:58:08.011160|S|200|134.24|0|200
C|XLV|20250716|15:58:09.050605|S|25|134.25|0|25
C|XLV|20250716|15:58:10.050417|S|4|134.25|0|4
C|XLV|20250716|15:58:11.050369|S|57|134.25|0|57
C|XLV|20250716|15:58:12.005559|S|61|134.25|0|61
C|XLV|20250716|15:58:12.005559|S|25|134.25|0|25
C|XLV|20250716|15:58:12.005559|S|14|134.25|0|14
C|XLV|20250716|15:58:14.050279|S|84|134.245|0|84
C|XLV|20250716|15:58:15.050314|S|12|134.25|0|12
C|XLV|20250716|15:58:16.050057|S|32|134.25|0|32
C|XLV|20250716|15:58:17.808185|S|70|134.25|0|70
C|XLV|20250716|15:58:25.050215|S|26|134.255|0|26
C|XLV|20250716|15:58:26.049685|S|85|134.26|0|85
C|XLV|20250716|15:58:28.750917|S|100|134.24|0|100
C|XLV|20250716|15:58:29.049846|S|112|134.25|0|112
C|XLV|20250716|15:58:30.653031|S|200|134.255|0|200
C|XLV|20250716|15:58:30.658592|S|100|134.27|0|100
C|XLV|20250716|15:58:31.119663|S|6|134.28|0|6
C|XLV|20250716|15:58:31.119719|S|40|134.28|0|40
C|XLV|20250716|15:58:31.537464|S|82|134.27|0|82
C|XLV|20250716|15:58:32.050419|S|18|134.265|0|18
C|XLV|20250716|15:58:32.050419|S|200|134.265|0|200
C|XLV|20250716|15:58:33.049972|S|218|134.265|0|218
C|XLV|20250716|15:58:33.659390|S|100|134.26|0|100
C|XLV|20250716|15:58:33.659698|S|100|134.26|0|100
C|XLV|20250716|15:58:34.049936|S|100|134.26|0|100
C|XLV|20250716|15:58:35.017060|S|100|134.25|0|100
C|XLV|20250716|15:58:36.337697|S|88|134.26|0|88
C|XLV|20250716|15:58:37.049989|S|12|134.26|0|12
C|XLV|20250716|15:58:37.049990|S|88|134.26|0|88
C|XLV|20250716|15:58:38.050209|S|23|134.26|0|23
C|XLV|20250716|15:58:39.050233|S|23|134.26|0|23
C|XLV|20250716|15:58:40.050440|S|4|134.26|0|4
C|XLV|20250716|15:58:43.049861|S|30|134.26|0|30
C|XLV|20250716|15:58:43.103122|S|13|134.26|0|13
C|XLV|20250716|15:58:43.103122|S|20|134.26|0|20
C|XLV|20250716|15:58:46.050285|S|100|134.26|0|100
C|XLV|20250716|15:58:53.965592|S|38|134.23|0|38
C|XLV|20250716|15:58:55.474693|S|200|134.23|0|200
C|XLV|20250716|15:58:56.006426|S|200|134.23|0|200
C|XLV|20250716|15:59:00.066093|S|4|134.26|0|4
C|XLV|20250716|15:59:00.071426|S|200|134.25|0|200
C|XLV|20250716|15:59:00.072547|S|177|134.25|0|177
C|XLV|20250716|15:59:00.075996|S|200|134.25|0|200
C|XLV|20250716|15:59:00.075996|S|23|134.25|0|23
C|XLV|20250716|15:59:00.089467|S|200|134.25|0|200
C|XLV|20250716|15:59:00.119951|S|200|134.25|0|200
C|XLV|20250716|15:59:00.527446|S|200|134.24|0|200
C|XLV|20250716|15:59:02.161136|S|114|134.23|0|114
C|XLV|20250716|15:59:02.248373|S|114|134.23|0|114
C|XLV|20250716|15:59:02.248373|S|86|134.23|0|86
C|XLV|20250716|15:59:03.080175|S|200|134.23|0|200
C|XLV|20250716|15:59:03.110228|S|200|134.23|0|200
C|XLV|20250716|15:59:03.121638|S|200|134.23|0|200
C|XLV|20250716|15:59:03.943959|S|100|134.22|0|100
C|XLV|20250716|15:59:06.710569|S|200|134.23|0|200
C|XLV|20250716|15:59:06.710569|S|200|134.23|0|200
C|XLV|20250716|15:59:09.931701|S|100|134.225|0|100
C|XLV|20250716|15:59:09.931701|S|100|134.225|0|100
C|XLV|20250716|15:59:09.931861|S|100|134.225|0|100
C|XLV|20250716|15:59:09.931861|S|37|134.225|0|37
C|XLV|20250716|15:59:09.975725|S|63|134.225|0|63
C|XLV|20250716|15:59:09.975726|S|137|134.225|0|137
C|XLV|20250716|15:59:17.157835|S|100|134.205|0|100
C|XLV|20250716|15:59:24.529485|S|200|134.19|0|200
C|XLV|20250716|15:59:24.529485|S|200|134.19|0|200
C|XLV|20250716|15:59:24.830824|S|8|134.2|0|8
C|XLV|20250716|15:59:25.602953|S|108|134.2|0|108
C|XLV|20250716|15:59:26.959189|S|200|134.2|0|200
C|XLV|20250716|15:59:27.010898|S|200|134.2|0|200
C|XLV|20250716|15:59:29.068311|S|200|134.19|0|200
C|XLV|20250716|15:59:29.070148|S|200|134.19|0|200
C|XLV|20250716|15:59:29.849985|S|149|134.19|0|149
C|XLV|20250716|15:59:30.016310|S|100|134.19|0|100
C|XLV|20250716|15:59:31.129911|S|200|134.195|0|200
C|XLV|20250716|15:59:31.129911|S|100|134.19|0|100
C|XLV|20250716|15:59:31.131621|S|100|134.19|0|100
C|XLV|20250716|15:59:31.138814|S|100|134.19|0|100
C|XLV|20250716|15:59:31.141206|S|100|134.19|0|100
C|XLV|20250716|15:59:31.141353|S|100|134.19|0|100
C|XLV|20250716|15:59:31.277310|S|100|134.19|0|100
C|XLV|20250716|15:59:31.277310|S|200|134.19|0|200
C|XLV|20250716|15:59:31.277624|S|100|134.19|0|100
C|XLV|20250716|15:59:31.277817|S|100|134.19|0|100
C|XLV|20250716|15:59:31.278489|S|35|134.19|0|35
C|XLV|20250716|15:59:31.693538|S|6|134.19|0|6
C|XLV|20250716|15:59:35.468277|S|100|134.2|0|100
C|XLV|20250716|15:59:35.468277|S|300|134.2|0|300
C|XLV|20250716|15:59:35.468704|S|1|134.2|0|1
C|XLV|20250716|15:59:36.057643|S|13|134.195|0|13
C|XLV|20250716|15:59:37.655454|S|5|134.195|0|5
C|XLV|20250716|15:59:38.019786|S|100|134.19|0|100
C|XLV|20250716|15:59:38.074054|S|100|134.19|0|100
C|XLV|20250716|15:59:38.437426|S|100|134.19|0|100
C|XLV|20250716|15:59:38.437426|S|200|134.19|0|200
C|XLV|20250716|15:59:39.553563|S|100|134.19|0|100
C|XLV|20250716|15:59:39.553563|S|200|134.19|0|200
C|XLV|20250716|15:59:39.557605|S|56|134.19|0|56
C|XLV|20250716|15:59:39.557605|S|200|134.19|0|200
C|XLV|20250716|15:59:42.385167|S|200|134.2|0|200
C|XLV|20250716|15:59:43.696161|S|200|134.195|0|200
C|XLV|20250716|15:59:44.800056|S|100|134.19|0|100
C|XLV|20250716|15:59:48.225388|S|14|134.23|0|14
C|XLV|20250716|15:59:48.226130|S|63|134.23|0|63
C|XLV|20250716|15:59:48.350864|S|63|134.23|0|63
C|XLV|20250716|15:59:48.350864|S|23|134.23|0|23
C|XLV|20250716|15:59:48.350864|S|14|134.23|0|14
C|XLV|20250716|15:59:49.022400|S|200|134.22|0|200
C|XLV|20250716|15:59:49.421649|S|42|134.22|0|42
C|XLV|20250716|15:59:49.790775|S|5|134.22|0|5
C|XLV|20250716|15:59:50.065346|S|90|134.23|0|90
C|XLV|20250716|15:59:50.554582|S|161|134.245|0|161
C|XLV|20250716|15:59:52.161482|S|91|134.24|0|91
C|XLV|20250716|15:59:52.543236|S|200|134.24|0|200
C|XLV|20250716|15:59:54.056648|S|82|134.235|0|82
C|XLV|20250716|15:59:54.491768|S|83|134.23|0|83
C|XLV|20250716|15:59:55.049499|S|1|134.24|0|1
C|XLV|20250716|15:59:57.572041|S|100|134.24|0|100
C|XLV|20250716|15:59:57.572041|S|200|134.24|0|200
C|XLV|20250716|15:59:57.600649|S|100|134.24|0|100
C|XLV|20250716|15:59:58.421886|S|200|134.245|0|200
C|XLY|20250716|09:30:00.069492|S|100|219.55|0|100
C|XLY|20250716|09:32:11.716150|S|48|219.18|0|48
C|XLY|20250716|10:20:10.487920|S|5|219.345|0|5
C|XLY|20250716|10:44:32.688004|S|2|219.505|0|2
C|XLY|20250716|10:53:23.074925|S|97|219.79|0|97
C|XLY|20250716|10:54:15.097473|S|400|219.27|0|400
C|XLY|20250716|10:55:30.513105|S|400|219.45|0|400
C|XLY|20250716|10:56:05.548551|S|400|219.35|0|400
C|XLY|20250716|11:03:44.953783|S|1|219.63|0|1
C|XLY|20250716|11:10:36.979250|S|317|219.78|0|317
C|XLY|20250716|11:10:44.002979|S|400|219.84|0|400
C|XLY|20250716|11:12:49.068048|S|75|219.89|0|75
C|XLY|20250716|11:12:49.068048|S|100|219.89|0|100
C|XLY|20250716|11:12:49.068049|S|225|219.9|0|225
C|XLY|20250716|11:15:31.307331|S|400|219.79|0|400
C|XLY|20250716|11:16:08.912819|S|200|219.43|0|200
C|XLY|20250716|11:16:15.568622|S|4|219.31|0|4
C|XLY|20250716|11:16:21.132843|S|400|219.08|0|400
C|XLY|20250716|11:16:22.582729|S|153|218.95|0|153
C|XLY|20250716|11:16:22.616444|S|400|218.94|0|400
C|XLY|20250716|11:16:37.988256|S|400|219.15|0|400
C|XLY|20250716|11:16:52.843630|S|400|219.02|0|400
C|XLY|20250716|11:17:04.842855|S|400|218.86|0|400
C|XLY|20250716|11:17:04.854123|S|400|218.85|0|400
C|XLY|20250716|11:17:26.497330|S|29|219|0|29
C|XLY|20250716|11:17:26.497331|S|371|219|0|371
C|XLY|20250716|11:17:26.497700|S|400|219.01|0|400
C|XLY|20250716|11:18:15.622908|S|400|218.92|0|400
C|XLY|20250716|11:28:26.001852|S|2|218.65|0|2
C|XLY|20250716|11:28:57.760306|S|400|218.8|0|400
C|XLY|20250716|11:30:46.958550|S|1|218.41|0|1
C|XLY|20250716|11:34:11.860351|S|400|218.12|0|400
C|XLY|20250716|11:40:15.006572|S|40|217.8|0|40
C|XLY|20250716|11:40:15.006590|S|4|217.8|0|4
C|XLY|20250716|11:40:15.006614|S|10|217.8|0|10
C|XLY|20250716|11:40:15.006622|S|14|217.8|0|14
C|XLY|20250716|11:40:15.006668|S|4|217.8|0|4
C|XLY|20250716|11:40:15.006720|S|3|217.8|0|3
C|XLY|20250716|11:51:52.283806|S|400|218.53|0|400
C|XLY|20250716|11:55:11.346308|S|400|218.56|0|400
C|XLY|20250716|11:55:18.192040|S|368|218.95|0|368
C|XLY|20250716|11:55:18.192040|S|32|218.96|0|32
C|XLY|20250716|11:55:34.353059|S|400|218.95|0|400
C|XLY|20250716|11:56:01.384074|S|243|219.08|0|243
C|XLY|20250716|12:02:34.750541|S|400|218.78|0|400
C|XLY|20250716|12:03:02.497685|S|1|218.87|0|1
C|XLY|20250716|12:03:19.570406|S|1|218.89|0|1
C|XLY|20250716|12:04:42.442829|S|400|218.83|0|400
C|XLY|20250716|12:05:01.211242|S|1|218.82|0|1
C|XLY|20250716|12:05:10.287868|S|1|218.88|0|1
C|XLY|20250716|12:05:31.628966|S|1|218.92|0|1
C|XLY|20250716|12:05:50.855159|S|1|218.87|0|1
C|XLY|20250716|12:06:18.534129|S|2|218.87|0|2
C|XLY|20250716|12:07:34.253740|S|100|218.99|0|100
C|XLY|20250716|12:07:46.050091|S|100|219.03|0|100
C|XLY|20250716|12:08:47.735790|S|400|218.91|0|400
C|XLY|20250716|12:10:22.074836|S|400|218.94|0|400
C|XLY|20250716|12:10:22.075912|S|2|218.93|0|2
C|XLY|20250716|12:11:35.797821|S|3|218.75|0|3
C|XLY|20250716|12:11:36.004045|S|1|218.72|0|1
C|XLY|20250716|12:12:10.599950|S|1|218.97|0|1
C|XLY|20250716|12:12:21.591239|S|3|218.96|0|3
C|XLY|20250716|12:12:36.995560|S|400|218.82|0|400
C|XLY|20250716|12:13:00.016237|S|1|218.82|0|1
C|XLY|20250716|12:13:33.909660|S|100|218.83|0|100
C|XLY|20250716|12:20:26.240618|S|2|218.96|0|2
C|XLY|20250716|12:21:37.952182|S|21|218.92|0|21
C|XLY|20250716|12:21:37.952264|S|12|218.93|0|12
C|XLY|20250716|12:22:50.101787|S|1|218.9|0|1
C|XLY|20250716|12:23:06.148997|S|3|218.94|0|3
C|XLY|20250716|12:25:08.073194|S|1|219.02|0|1
C|XLY|20250716|12:28:04.274236|S|5|219.1|0|5
C|XLY|20250716|12:31:37.599922|S|1|219.12|0|1
C|XLY|20250716|12:31:46.194397|S|1|219.13|0|1
C|XLY|20250716|12:34:16.473570|S|1|219.15|0|1
C|XLY|20250716|12:37:16.785742|S|62|219.03|0|62
C|XLY|20250716|12:55:58.715806|S|400|218.97|0|400
C|XLY|20250716|12:57:40.736117|S|100|219.01|0|100
C|XLY|20250716|12:57:41.128761|S|100|219.01|0|100
C|XLY|20250716|13:07:00.736119|S|200|219.13|0|200
C|XLY|20250716|13:13:58.264162|S|100|219.14|0|100
C|XLY|20250716|13:19:50.249706|S|100|219.125|0|100
C|XLY|20250716|13:19:50.249706|S|148|219.12|0|148
C|XLY|20250716|13:21:25.379088|S|15|219.07|0|15
C|XLY|20250716|13:21:25.379120|S|385|219.07|0|385
C|XLY|20250716|13:21:57.104613|S|10|219.02|0|10
C|XLY|20250716|13:26:26.052460|S|12|218.98|0|12
C|XLY|20250716|13:27:58.011344|S|392|218.94|0|392
C|XLY|20250716|13:42:37.635771|S|2|218.835|0|2
C|XLY|20250716|13:42:37.636196|S|15|218.835|0|15
C|XLY|20250716|13:43:43.949262|S|200|218.9|0|200
C|XLY|20250716|13:52:52.573986|S|300|218.91|0|300
C|XLY|20250716|14:04:18.216812|S|100|219|0|100
C|XLY|20250716|14:04:18.217339|S|100|219|0|100
C|XLY|20250716|14:10:30.136928|S|400|219.04|0|400
C|XLY|20250716|14:10:30.210644|S|400|219.03|0|400
C|XLY|20250716|14:10:30.232042|S|400|219.04|0|400
C|XLY|20250716|14:19:59.277583|S|10|218.96|0|10
C|XLY|20250716|14:45:29.709859|S|200|219.38|0|200
C|XLY|20250716|15:03:05.026316|S|10|219.57|0|10
C|XLY|20250716|15:07:46.706068|S|100|219.49|0|100
C|XLY|20250716|15:10:02.283137|S|1|219.59|0|1
C|XLY|20250716|15:10:03.978509|S|4|219.59|0|4
C|XLY|20250716|15:10:04.721510|S|95|219.59|0|95
C|XLY|20250716|15:10:49.724242|S|100|219.57|0|100
C|XLY|20250716|15:10:51.976503|S|1|219.57|0|1
C|XLY|20250716|15:13:25.724777|S|11|219.57|0|11
C|XLY|20250716|15:17:40.627011|S|10|219.58|0|10
C|XLY|20250716|15:17:40.627246|S|10|219.58|0|10
C|XLY|20250716|15:17:40.804319|S|43|219.58|0|43
C|XLY|20250716|15:19:12.078417|S|17|219.6|0|17
C|XLY|20250716|15:19:38.082931|S|14|219.6|0|14
C|XLY|20250716|15:20:01.956469|S|1|219.61|0|1
C|XLY|20250716|15:20:46.891461|S|100|219.54|0|100
C|XLY|20250716|15:22:34.788253|S|100|219.55|0|100
C|XLY|20250716|15:31:05.357773|S|122|219.5|0|122
C|XLY|20250716|15:31:09.699569|S|1|219.51|0|1
C|XLY|20250716|15:37:56.066065|S|6|219.505|0|6
C|XLY|20250716|15:40:23.879904|S|1|219.56|0|1
C|XLY|20250716|15:41:49.985390|S|30|219.59|0|30
C|XLY|20250716|15:43:38.936473|S|100|219.575|0|100
C|XLY|20250716|15:45:32.425895|S|1|219.57|0|1
C|XLY|20250716|15:45:32.716930|S|1|219.57|0|1
C|XLY|20250716|15:45:42.418422|S|1|219.59|0|1
C|XLY|20250716|15:45:42.747926|S|1|219.59|0|1
C|XLY|20250716|15:47:20.970220|S|5|219.48|0|5
C|XLY|20250716|15:48:13.126574|S|1|219.59|0|1
C|XLY|20250716|15:50:13.274909|S|1|219.505|0|1
C|XLY|20250716|15:50:27.513558|S|100|219.58|0|100
C|XLY|20250716|15:50:35.252858|S|100|219.51|0|100
C|XLY|20250716|15:50:35.262420|S|100|219.51|0|100
C|XLY|20250716|15:53:00.012788|S|100|219.53|0|100
C|XLY|20250716|15:53:10.051608|S|200|219.53|0|200
C|XLY|20250716|15:53:15.196510|S|10|219.54|0|10
C|XLY|20250716|15:53:36.509958|S|196|219.56|0|196
C|XLY|20250716|15:53:42.929386|S|1|219.57|0|1
C|XLY|20250716|15:54:02.853505|S|1|219.55|0|1
C|XLY|20250716|15:54:03.443501|S|1|219.54|0|1
C|XLY|20250716|15:54:25.619315|S|200|219.55|0|200
C|XLY|20250716|15:54:50.038740|S|200|219.56|0|200
C|XLY|20250716|15:57:12.816648|S|93|219.53|0|93
C|XLY|20250716|15:57:23.930636|S|153|219.55|0|153
C|XLY|20250716|15:57:49.105834|S|300|219.5|0|300
C|XLY|20250716|15:57:51.101990|S|300|219.51|0|300
C|XLY|20250716|15:58:31.856500|S|300|219.49|0|300
C|XLY|20250716|15:58:55.044821|S|58|219.49|0|58
C|XLY|20250716|15:58:56.041058|S|200|219.49|0|200
C|XLY|20250716|15:59:00.419510|S|100|219.47|0|100
C|XLY|20250716|15:59:01.075146|S|100|219.475|0|100
C|XLY|20250716|15:59:21.033169|S|100|219.46|0|100
C|XLY|20250716|15:59:21.033260|S|100|219.46|0|100
C|XLY|20250716|15:59:21.365646|S|20|219.46|0|20
C|XLY|20250716|15:59:24.531602|S|300|219.42|0|300
C|XLY|20250716|15:59:24.540169|S|60|219.43|0|60
C|XLY|20250716|15:59:24.540186|S|7|219.43|0|7
C|XLY|20250716|15:59:24.540275|S|7|219.43|0|7
C|XLY|20250716|15:59:27.011099|S|90|219.43|0|90
C|XLY|20250716|15:59:27.012724|S|210|219.43|0|210
C|XLY|20250716|15:59:43.110977|S|32|219.43|0|32
C|XLY|20250716|15:59:52.024495|S|100|219.52|0|100
C|XLY|20250716|15:59:58.020279|S|4|219.495|0|4
C|XME|20250716|09:41:47.938573|S|10|72.37|0|10
C|XME|20250716|09:41:49.428882|S|10|72.43|0|10
C|XME|20250716|09:43:46.256846|S|10|72.39|0|10
C|XME|20250716|09:50:25.281540|S|10|72.1|0|10
C|XME|20250716|09:53:27.292504|S|10|72.05|0|10
C|XME|20250716|09:53:27.294090|S|10|72.03|0|10
C|XME|20250716|10:01:52.441827|S|10|72.1|0|10
C|XME|20250716|10:03:04.548556|S|100|72.07|0|100
C|XME|20250716|10:06:08.117940|S|10|72.18|0|10
C|XME|20250716|10:30:34.080863|S|10|72.17|0|10
C|XME|20250716|10:34:29.265714|S|10|71.98|0|10
C|XME|20250716|10:39:48.980812|S|10|72.12|0|10
C|XME|20250716|10:43:08.334346|S|10|72.25|0|10
C|XME|20250716|10:43:09.070491|S|10|72.28|0|10
C|XME|20250716|10:45:00.934042|S|10|72.27|0|10
C|XME|20250716|10:55:27.231158|S|10|72.14|0|10
C|XME|20250716|11:04:08.680580|S|200|72.35|0|200
C|XME|20250716|11:05:12.177136|S|10|72.3|0|10
C|XME|20250716|11:09:06.526813|S|100|72.43|0|100
C|XME|20250716|11:09:06.526901|S|100|72.43|0|100
C|XME|20250716|11:09:06.927381|S|100|72.45|0|100
C|XME|20250716|11:09:50.500867|S|10|72.38|0|10
C|XME|20250716|11:11:38.276011|S|10|72.46|0|10
C|XME|20250716|11:39:30.740218|S|75|71.46|0|75
C|XME|20250716|11:39:30.740268|S|100|71.46|0|100
C|XME|20250716|11:39:30.740395|S|25|71.46|0|25
C|XME|20250716|11:51:58.474645|S|10|71.71|0|10
C|XME|20250716|11:55:27.589770|S|200|71.755|0|200
C|XME|20250716|11:55:40.225625|S|200|71.77|0|200
C|XME|20250716|11:55:40.325843|S|100|71.75|0|100
C|XME|20250716|11:56:31.723210|S|200|71.78|0|200
C|XME|20250716|11:56:31.725700|S|200|71.79|0|200
C|XME|20250716|11:56:31.750878|S|5|71.8|0|5
C|XME|20250716|11:56:31.765819|S|174|71.8|0|174
C|XME|20250716|11:56:31.765900|S|14|71.8|0|14
C|XME|20250716|11:56:31.765900|S|7|71.8|0|7
C|XME|20250716|11:58:40.171740|S|100|71.72|0|100
C|XME|20250716|12:31:37.606979|S|10|72.08|0|10
C|XME|20250716|14:21:59.844569|S|10|72.39|0|10
C|XME|20250716|15:01:34.561270|S|10|72.51|0|10
C|XME|20250716|15:04:11.578242|S|10|72.48|0|10
C|XME|20250716|15:15:25.473528|S|10|72.38|0|10
C|XME|20250716|15:27:52.410028|S|1|72.59|0|1
C|XME|20250716|15:37:32.397528|S|1|72.65|0|1
C|XME|20250716|15:39:04.279311|S|7|72.64|0|7
C|XME|20250716|15:39:04.279966|S|3|72.64|0|3
C|XME|20250716|15:48:53.486258|S|1|72.71|0|1
C|XME|20250716|15:50:32.402739|S|1|72.65|0|1
C|XME|20250716|15:59:20.250100|S|200|72.675|0|200
C|XMMO|20250716|14:15:43.870129|S|2|129.07|0|2
C|XMPT|20250716|13:16:05.196296|S|100|20.79|0|100
C|XMTR|20250716|09:54:19.378423|S|32|34|0|32
C|XMTR|20250716|09:54:19.378424|S|19|34|0|19
C|XMTR|20250716|10:38:54.920618|S|4|33.96|0|4
C|XMTR|20250716|12:15:49.744897|S|100|33.39|0|100
C|XMTR|20250716|12:25:24.477226|S|100|33.36|0|100
C|XMTR|20250716|13:04:35.907572|S|7|33.46|0|7
C|XMTR|20250716|13:04:35.907662|S|16|33.45|0|16
C|XMTR|20250716|13:04:35.907663|S|100|33.45|0|100
C|XMTR|20250716|13:04:35.907663|S|100|33.45|0|100
C|XMTR|20250716|13:15:12.514608|S|39|33.69|0|39
C|XMTR|20250716|13:15:15.439787|S|32|33.69|0|32
C|XMTR|20250716|13:15:15.439787|S|68|33.69|0|68
C|XMTR|20250716|13:15:18.205903|S|54|33.69|0|54
C|XMTR|20250716|13:15:18.205904|S|53|33.69|0|53
C|XMTR|20250716|13:21:07.245883|S|40|33.67|0|40
C|XMTR|20250716|13:48:49.261453|S|10|33.55|0|10
C|XMTR|20250716|14:28:34.468195|S|1|33.39|0|1
C|XMTR|20250716|14:28:34.468202|S|1|33.39|0|1
C|XMTR|20250716|14:33:04.862528|S|2|33.38|0|2
C|XMTR|20250716|15:29:40.520992|S|1|34.06|0|1
C|XMTR|20250716|15:47:44.811420|S|95|34.49|0|95
C|XMTR|20250716|15:47:54.781982|S|80|34.49|0|80
C|XMTR|20250716|15:49:33.122291|S|100|34.46|0|100
C|XMTR|20250716|15:50:00.059959|S|1|34.47|0|1
C|XMTR|20250716|15:50:01.051217|S|40|34.47|0|40
C|XMTR|20250716|15:50:01.051602|S|100|34.46|0|100
C|XMTR|20250716|15:50:01.051603|S|100|34.46|0|100
C|XMTR|20250716|15:50:25.074130|S|74|34.48|0|74
C|XMTR|20250716|15:50:37.038785|S|70|34.48|0|70
C|XMTR|20250716|15:50:42.047474|S|97|34.48|0|97
C|XMTR|20250716|15:50:47.054013|S|100|34.48|0|100
C|XMTR|20250716|15:50:52.062243|S|100|34.48|0|100
C|XMTR|20250716|15:52:02.321452|S|100|34.52|0|100
C|XMTR|20250716|15:52:43.928045|S|100|34.5|0|100
C|XMTR|20250716|15:52:46.141306|S|7|34.5|0|7
C|XMTR|20250716|15:53:32.010291|S|51|34.48|0|51
C|XMTR|20250716|15:54:37.033311|S|11|34.53|0|11
C|XMTR|20250716|15:54:45.711840|S|100|34.57|0|100
C|XMTR|20250716|15:55:14.558312|S|15|34.6|0|15
C|XMTR|20250716|15:55:14.558329|S|108|34.6|0|108
C|XMTR|20250716|15:55:21.303694|S|100|34.62|0|100
C|XMTR|20250716|15:55:29.685144|S|79|34.61|0|79
C|XMTR|20250716|15:55:29.685673|S|50|34.6|0|50
C|XMTR|20250716|15:55:47.610451|S|131|34.6|0|131
C|XMTR|20250716|15:55:47.610452|S|100|34.6|0|100
C|XMTR|20250716|15:55:47.610469|S|15|34.6|0|15
C|XMTR|20250716|15:55:47.610469|S|48|34.6|0|48
C|XMTR|20250716|15:56:13.418548|S|100|34.64|0|100
C|XMTR|20250716|15:56:52.312473|S|100|34.68|0|100
C|XMTR|20250716|15:57:27.951000|S|61|34.67|0|61
C|XMTR|20250716|15:57:27.951000|S|100|34.68|0|100
C|XMTR|20250716|15:59:40.074500|S|100|34.85|0|100
C|XMTR|20250716|15:59:47.113803|S|53|34.82|0|53
C|XMTR|20250716|15:59:49.467197|S|5|34.82|0|5
C|XNCR|20250716|10:23:12.181215|S|92|8.77|0|92
C|XNCR|20250716|10:23:12.181223|S|58|8.77|0|58
C|XNCR|20250716|13:46:43.748205|S|1|8.64|0|1
C|XNCR|20250716|14:29:54.561806|S|1|8.715|0|1
C|XNCR|20250716|15:23:57.388833|S|1|8.82|0|1
C|XNCR|20250716|15:53:02.090210|S|41|8.81|0|41
C|XNET|20250716|09:47:13.763115|S|27|4.56|0|27
C|XNET|20250716|11:17:04.849592|S|27|4.49|0|27
C|XNET|20250716|12:15:29.440814|S|27|4.49|0|27
C|XNET|20250716|14:43:57.076380|S|1|4.47|0|1
C|XNET|20250716|14:48:59.961308|S|1|4.47|0|1
C|XNET|20250716|15:14:15.569101|S|7|4.46|0|7
C|XOM|20250716|09:33:42.035046|S|20|113.105|0|20
C|XOM|20250716|09:33:42.035053|S|38|113.105|0|38
C|XOM|20250716|09:34:03.187039|S|100|113.1|0|100
C|XOM|20250716|09:34:12.925563|S|1|113.31|0|1
C|XOM|20250716|09:36:14.171940|S|150|113.215|0|150
C|XOM|20250716|09:51:40.084653|S|150|112.855|0|150
C|XOM|20250716|09:51:40.084654|S|50|112.855|0|50
C|XOM|20250716|10:03:01.500645|S|76|112.625|0|76
C|XOM|20250716|10:17:04.667610|S|1|112.75|0|1
C|XOM|20250716|10:20:18.382901|S|1|112.87|0|1
C|XOM|20250716|10:20:42.847065|S|1|112.83|0|1
C|XOM|20250716|10:21:48.130095|S|5|112.82|0|5
C|XOM|20250716|10:49:07.409454|S|3|112.49|0|3
C|XOM|20250716|10:54:05.610179|S|51|112.51|0|51
C|XOM|20250716|10:54:14.565437|S|100|112.44|0|100
C|XOM|20250716|10:55:33.857492|S|1|112.46|0|1
C|XOM|20250716|10:56:35.698228|S|70|112.44|0|70
C|XOM|20250716|11:17:59.714516|S|62|112.28|0|62
C|XOM|20250716|11:17:59.714527|S|1|112.28|0|1
C|XOM|20250716|11:20:18.542355|S|3|112.26|0|3
C|XOM|20250716|11:46:22.482053|S|100|112.4|0|100
C|XOM|20250716|11:49:30.492212|S|85|112.42|0|85
C|XOM|20250716|11:56:41.982470|S|100|112.79|0|100
C|XOM|20250716|11:56:41.983810|S|110|112.825|0|110
C|XOM|20250716|11:56:41.995368|S|110|112.795|0|110
C|XOM|20250716|11:57:45.439391|S|10|112.88|0|10
C|XOM|20250716|12:17:11.153155|S|5|112.51|0|5
C|XOM|20250716|12:19:40.122907|S|100|112.69|0|100
C|XOM|20250716|12:31:42.399562|S|110|112.71|0|110
C|XOM|20250716|12:35:14.747666|S|3|112.77|0|3
C|XOM|20250716|13:00:46.565280|S|1|112.96|0|1
C|XOM|20250716|13:04:22.026713|S|1|113|0|1
C|XOM|20250716|13:05:42.153737|S|1|112.98|0|1
C|XOM|20250716|13:07:19.813680|S|1|113.03|0|1
C|XOM|20250716|13:14:58.124119|S|12|113.19|0|12
C|XOM|20250716|13:59:03.273069|S|1|112.92|0|1
C|XOM|20250716|14:01:02.740297|S|5|112.93|0|5
C|XOM|20250716|14:33:18.246961|S|24|112.77|0|24
C|XOM|20250716|14:33:39.240142|S|100|112.74|0|100
C|XOM|20250716|14:35:15.678321|S|120|112.82|0|120
C|XOM|20250716|14:36:47.012437|S|2|112.78|0|2
C|XOM|20250716|14:39:24.601124|S|3|112.75|0|3
C|XOM|20250716|14:46:55.818583|S|100|112.72|0|100
C|XOM|20250716|15:03:26.552916|S|5|112.87|0|5
C|XOM|20250716|15:10:47.482729|S|100|112.78|0|100
C|XOM|20250716|15:11:45.113010|S|1|112.71|0|1
C|XOM|20250716|15:15:19.512309|S|2|112.72|0|2
C|XOM|20250716|15:21:04.382403|S|2|112.5|0|2
C|XOM|20250716|15:27:41.888976|E|2|112.56|0|2
C|XOM|20250716|15:32:00.839378|S|2|112.6|0|2
C|XOM|20250716|15:32:04.988141|S|46|112.57|0|46
C|XOM|20250716|15:34:40.470565|S|2|112.65|0|2
C|XOM|20250716|15:34:51.451876|S|2|112.63|0|2
C|XOM|20250716|15:44:30.003306|S|2|112.67|0|2
C|XOM|20250716|15:47:38.594135|S|6|112.67|0|6
C|XOM|20250716|15:47:54.177071|S|2|112.67|0|2
C|XOM|20250716|15:48:40.467648|S|13|112.64|0|13
C|XOM|20250716|15:49:52.721255|S|100|112.705|0|100
C|XOM|20250716|15:49:52.721299|S|90|112.705|0|90
C|XOM|20250716|15:49:52.721299|S|10|112.7|0|10
C|XOM|20250716|15:50:14.084661|S|2|112.6|0|2
C|XOM|20250716|15:50:16.502130|S|100|112.55|0|100
C|XOM|20250716|15:54:00.083680|S|5|112.51|0|5
C|XOM|20250716|15:54:23.374000|S|2|112.545|0|2
C|XOM|20250716|15:56:13.971920|S|5|112.47|0|5
C|XOM|20250716|15:56:13.998734|S|95|112.47|0|95
C|XOM|20250716|15:56:23.659600|S|18|112.48|0|18
C|XOM|20250716|15:58:06.049734|S|9|112.49|0|9
C|XOM|20250716|15:58:06.049734|S|100|112.49|0|100
C|XOM|20250716|15:58:15.372487|S|1|112.49|0|1
C|XOM|20250716|15:58:18.144514|S|2|112.46|0|2
C|XOM|20250716|15:58:22.215401|S|1|112.45|0|1
C|XOM|20250716|15:58:22.751730|S|21|112.45|0|21
C|XOM|20250716|15:58:32.070308|S|43|112.44|0|43
C|XOM|20250716|15:58:32.070444|S|57|112.44|0|57
C|XOM|20250716|15:58:41.033925|S|100|112.4|0|100
C|XOM|20250716|15:58:41.034553|S|100|112.36|0|100
C|XOM|20250716|15:58:41.042180|S|100|112.345|0|100
C|XOM|20250716|15:58:41.042214|S|100|112.345|0|100
C|XOM|20250716|15:58:41.042221|S|100|112.345|0|100
C|XOM|20250716|15:58:41.042236|S|100|112.345|0|100
C|XOM|20250716|15:58:41.432497|S|50|112.31|0|50
C|XOM|20250716|15:58:47.046224|S|4|112.33|0|4
C|XOM|20250716|15:58:51.203770|S|100|112.35|0|100
C|XOM|20250716|15:58:56.617731|S|4|112.35|0|4
C|XOM|20250716|15:59:07.482551|S|20|112.27|0|20
C|XOM|20250716|15:59:07.482656|S|80|112.27|0|80
C|XOM|20250716|15:59:12.434419|S|5|112.25|0|5
C|XOM|20250716|15:59:13.073123|S|6|112.24|0|6
C|XOM|20250716|15:59:30.437462|S|100|112.245|0|100
C|XOM|20250716|15:59:32.437226|S|100|112.275|0|100
C|XOM|20250716|15:59:34.435876|S|200|112.275|0|200
C|XOM|20250716|15:59:34.935526|S|125|112.275|0|125
C|XOM|20250716|15:59:35.436916|S|100|112.275|0|100
C|XOM|20250716|15:59:35.442958|S|4|112.28|0|4
C|XOM|20250716|15:59:38.014835|E|53|112.28|0|53
C|XOM|20250716|15:59:39.435941|S|200|112.285|0|200
C|XOM|20250716|15:59:39.741273|S|125|112.29|0|125
C|XOM|20250716|15:59:39.741348|S|75|112.29|0|75
C|XOM|20250716|15:59:42.524831|S|100|112.27|0|100
C|XOM|20250716|15:59:44.281208|S|5|112.28|0|5
C|XOM|20250716|15:59:46.444840|S|100|112.23|0|100
C|XOM|20250716|15:59:46.446187|S|26|112.25|0|26
C|XOM|20250716|15:59:50.442597|S|4|112.25|0|4
C|XOM|20250716|15:59:51.970462|S|28|112.24|0|28
C|XOM|20250716|15:59:52.990425|S|100|112.23|0|100
C|XOM|20250716|15:59:54.058896|S|92|112.23|0|92
C|XOM|20250716|15:59:54.333993|S|100|112.23|0|100
C|XOM|20250716|15:59:54.334565|S|75|112.22|0|75
C|XOM|20250716|15:59:54.334565|S|25|112.22|0|25
C|XOM|20250716|15:59:54.362831|S|25|112.22|0|25
C|XOMA|20250716|09:32:02.513595|S|15|26.44|0|15
C|XOMA|20250716|09:32:34.532905|S|1|26.41|0|1
C|XOMA|20250716|09:34:36.449766|S|1|26.42|0|1
C|XOMA|20250716|09:37:12.736995|S|50|26.47|0|50
C|XOMA|20250716|09:37:13.360639|S|36|26.45|0|36
C|XOMA|20250716|09:37:13.360705|S|50|26.46|0|50
C|XOMA|20250716|09:43:29.617651|S|23|26.54|0|23
C|XOMA|20250716|09:43:29.618403|S|16|26.54|0|16
C|XOMA|20250716|10:43:39.616306|S|7|26.74|0|7
C|XOMA|20250716|10:57:01.916730|S|30|26.75|0|30
C|XOMA|20250716|11:04:33.866167|S|25|26.75|0|25
C|XOMA|20250716|11:04:33.866179|S|35|26.75|0|35
C|XOMA|20250716|13:21:25.505742|S|1|26.76|0|1
C|XOMA|20250716|13:21:58.065925|S|1|26.71|0|1
C|XOMA|20250716|13:21:58.066061|S|1|26.71|0|1
C|XOMA|20250716|13:34:53.881278|S|5|26.33|0|5
C|XOMA|20250716|14:57:02.625349|S|1|26.84|0|1
C|XOMA|20250716|15:01:41.797257|S|5|26.85|0|5
C|XOMA|20250716|15:02:34.465974|S|5|26.8|0|5
C|XOP|20250716|09:30:11.220033|S|100|128.8|0|100
C|XOP|20250716|09:30:57.759541|S|100|129.015|0|100
C|XOP|20250716|09:30:57.891833|S|100|129.015|0|100
C|XOP|20250716|09:39:59.138451|S|100|128.9|0|100
C|XOP|20250716|09:48:04.436454|S|100|128.78|0|100
C|XOP|20250716|09:54:13.184442|S|100|128.74|0|100
C|XOP|20250716|10:12:41.539036|S|100|127.9|0|100
C|XOP|20250716|10:12:41.542821|S|100|127.9|0|100
C|XOP|20250716|10:12:41.543081|S|53|127.9|0|53
C|XOP|20250716|10:37:06.679976|S|36|126.4|0|36
C|XOP|20250716|10:37:06.680044|S|64|126.4|0|64
C|XOP|20250716|10:37:06.680065|S|78|126.4|0|78
C|XOP|20250716|11:12:31.903109|S|100|127.19|0|100
C|XOP|20250716|11:48:11.920277|S|100|126.75|0|100
C|XOP|20250716|11:55:11.555918|S|100|126.95|0|100
C|XOP|20250716|12:08:09.975210|S|100|127.35|0|100
C|XOP|20250716|12:16:33.422560|S|100|127.16|0|100
C|XOP|20250716|12:16:33.422633|S|100|127.16|0|100
C|XOP|20250716|12:16:33.423459|S|100|127.16|0|100
C|XOP|20250716|12:16:33.423516|S|34|127.16|0|34
C|XOP|20250716|12:16:33.427693|S|40|127.16|0|40
C|XOP|20250716|12:16:33.427702|S|26|127.16|0|26
C|XOP|20250716|12:16:33.427702|S|14|127.16|0|14
C|XOP|20250716|12:16:33.427793|S|5|127.16|0|5
C|XOP|20250716|12:27:59.021999|S|57|127.6|0|57
C|XOP|20250716|12:30:10.833968|S|22|127.57|0|22
C|XOP|20250716|12:30:10.833968|S|78|127.58|0|78
C|XOP|20250716|12:30:10.834119|S|22|127.58|0|22
C|XOP|20250716|12:30:10.834119|S|38|127.58|0|38
C|XOP|20250716|13:33:09.395134|S|10|127.42|0|10
C|XOP|20250716|13:33:09.395176|S|100|127.42|0|100
C|XOP|20250716|13:33:40.359725|S|100|127.43|0|100
C|XOP|20250716|13:33:40.359734|S|34|127.43|0|34
C|XOP|20250716|13:33:48.201486|S|6|127.43|0|6
C|XOP|20250716|13:33:50.779177|S|1|127.43|0|1
C|XOP|20250716|13:33:51.348962|S|58|127.43|0|58
C|XOP|20250716|13:33:51.348962|S|59|127.43|0|59
C|XOP|20250716|14:08:59.685529|S|100|127.57|0|100
C|XOP|20250716|14:34:17.188485|S|40|127.33|0|40
C|XOP|20250716|14:34:17.188532|S|40|127.33|0|40
C|XOP|20250716|14:34:17.188560|S|12|127.33|0|12
C|XOP|20250716|14:34:17.188574|S|100|127.33|0|100
C|XOP|20250716|14:34:17.188574|S|8|127.33|0|8
C|XOP|20250716|14:34:17.188574|S|5|127.33|0|5
C|XOP|20250716|14:58:58.459176|S|6|127.47|0|6
C|XOP|20250716|15:40:46.980023|S|23|127.25|0|23
C|XOP|20250716|15:50:40.696481|S|12|126.99|0|12
C|XOP|20250716|15:58:41.034868|S|100|126.75|0|100
C|XOP|20250716|15:59:55.303686|S|100|126.73|0|100
C|XP|20250716|09:30:00.743095|S|100|18.24|0|100
C|XP|20250716|09:30:06.899177|S|12|18.27|0|12
C|XP|20250716|09:33:01.791920|S|12|18.25|0|12
C|XP|20250716|09:36:42.091775|S|20|18.325|0|20
C|XP|20250716|09:58:51.931700|S|40|18.31|0|40
C|XP|20250716|10:03:00.541193|S|100|18.32|0|100
C|XP|20250716|10:07:25.481238|S|6|18.32|0|6
C|XP|20250716|10:07:33.778654|S|5|18.31|0|5
C|XP|20250716|10:07:56.467397|S|89|18.33|0|89
C|XP|20250716|10:11:28.966118|S|56|18.33|0|56
C|XP|20250716|10:13:37.479582|S|28|18.3|0|28
C|XP|20250716|10:14:02.805913|S|47|18.305|0|47
C|XP|20250716|10:14:38.176984|S|70|18.285|0|70
C|XP|20250716|10:15:10.557936|S|1|18.28|0|1
C|XP|20250716|10:15:10.557936|S|12|18.28|0|12
C|XP|20250716|10:16:42.567833|S|100|18.28|0|100
C|XP|20250716|10:23:14.196134|S|80|18.28|0|80
C|XP|20250716|10:23:56.527435|S|100|18.285|0|100
C|XP|20250716|10:25:39.340766|S|22|18.29|0|22
C|XP|20250716|10:30:31.148953|S|100|18.31|0|100
C|XP|20250716|10:30:31.149544|S|38|18.31|0|38
C|XP|20250716|10:35:25.163991|S|100|18.28|0|100
C|XP|20250716|10:36:33.007172|S|99|18.265|0|99
C|XP|20250716|10:37:10.166294|S|100|18.255|0|100
C|XP|20250716|10:38:10.042997|S|42|18.25|0|42
C|XP|20250716|10:38:34.443360|S|43|18.255|0|43
C|XP|20250716|10:38:36.180166|S|100|18.26|0|100
C|XP|20250716|10:38:36.194415|S|100|18.265|0|100
C|XP|20250716|10:39:36.188811|S|8|18.26|0|8
C|XP|20250716|10:41:16.515456|S|100|18.26|0|100
C|XP|20250716|10:42:04.603461|S|99|18.25|0|99
C|XP|20250716|10:42:35.392710|S|5|18.24|0|5
C|XP|20250716|10:42:35.415546|S|41|18.24|0|41
C|XP|20250716|10:44:20.045855|S|2|18.22|0|2
C|XP|20250716|10:44:21.063448|S|18|18.22|0|18
C|XP|20250716|10:46:14.292144|S|100|18.22|0|100
C|XP|20250716|10:46:14.292249|S|100|18.225|0|100
C|XP|20250716|10:46:14.292259|S|19|18.225|0|19
C|XP|20250716|10:46:18.918312|S|100|18.22|0|100
C|XP|20250716|10:50:10.882343|S|22|18.27|0|22
C|XP|20250716|10:51:42.898295|S|49|18.28|0|49
C|XP|20250716|10:51:42.898854|S|2|18.28|0|2
C|XP|20250716|10:52:08.420896|S|69|18.285|0|69
C|XP|20250716|10:53:14.343548|S|100|18.27|0|100
C|XP|20250716|10:53:14.376398|S|98|18.26|0|98
C|XP|20250716|10:53:16.139972|S|100|18.28|0|100
C|XP|20250716|10:53:16.139972|S|100|18.28|0|100
C|XP|20250716|10:53:16.140695|S|100|18.29|0|100
C|XP|20250716|10:53:16.502747|S|65|18.29|0|65
C|XP|20250716|10:54:11.868101|S|100|18.27|0|100
C|XP|20250716|10:54:13.674466|S|100|18.26|0|100
C|XP|20250716|10:54:33.954240|S|99|18.25|0|99
C|XP|20250716|10:56:12.958332|S|100|18.25|0|100
C|XP|20250716|10:58:38.504819|S|100|18.23|0|100
C|XP|20250716|10:59:32.415095|S|100|18.24|0|100
C|XP|20250716|11:00:02.508574|S|100|18.22|0|100
C|XP|20250716|11:00:35.513597|S|6|18.225|0|6
C|XP|20250716|11:04:28.669107|S|48|18.25|0|48
C|XP|20250716|11:07:07.918302|S|99|18.23|0|99
C|XP|20250716|11:07:07.918302|S|1|18.23|0|1
C|XP|20250716|11:07:07.924875|S|1|18.23|0|1
C|XP|20250716|11:13:23.323416|S|38|18.275|0|38
C|XP|20250716|11:13:23.323977|S|33|18.275|0|33
C|XP|20250716|11:13:28.415779|S|21|18.25|0|21
C|XP|20250716|11:14:06.212533|S|2|18.245|0|2
C|XP|20250716|11:16:00.759747|S|73|18.27|0|73
C|XP|20250716|11:16:00.759835|S|100|18.27|0|100
C|XP|20250716|11:16:45.924390|S|1|18.22|0|1
C|XP|20250716|11:17:05.941328|S|1|18.21|0|1
C|XP|20250716|11:17:25.987803|S|100|18.23|0|100
C|XP|20250716|11:18:14.250760|S|33|18.215|0|33
C|XP|20250716|11:18:40.873200|S|20|18.22|0|20
C|XP|20250716|11:23:47.918809|S|3|18.21|0|3
C|XP|20250716|11:24:21.001450|S|1|18.18|0|1
C|XP|20250716|11:25:46.907389|S|82|18.19|0|82
C|XP|20250716|11:26:25.769194|S|1|18.17|0|1
C|XP|20250716|11:26:56.898641|S|29|18.17|0|29
C|XP|20250716|11:27:36.907411|S|8|18.15|0|8
C|XP|20250716|11:27:46.907976|S|83|18.15|0|83
C|XP|20250716|11:28:53.962893|S|100|18.15|0|100
C|XP|20250716|11:31:26.504354|S|61|18.12|0|61
C|XP|20250716|11:33:39.366150|S|1|18.08|0|1
C|XP|20250716|11:33:39.369166|S|100|18.07|0|100
C|XP|20250716|11:33:39.372805|S|100|18.08|0|100
C|XP|20250716|11:34:19.337737|S|14|18.075|0|14
C|XP|20250716|11:34:19.337764|S|86|18.075|0|86
C|XP|20250716|11:34:39.063938|S|100|18.055|0|100
C|XP|20250716|11:39:34.597642|S|100|18.055|0|100
C|XP|20250716|11:39:48.675526|S|100|18.055|0|100
C|XP|20250716|11:55:11.677152|S|32|18.2|0|32
C|XP|20250716|11:55:11.979827|S|6|18.2|0|6
C|XP|20250716|11:55:11.980263|S|26|18.2|0|26
C|XP|20250716|11:55:12.105137|S|11|18.2|0|11
C|XP|20250716|11:55:13.044957|S|29|18.205|0|29
C|XP|20250716|11:55:14.418864|S|100|18.19|0|100
C|XP|20250716|11:55:14.418864|S|20|18.19|0|20
C|XP|20250716|11:55:16.380332|S|100|18.2|0|100
C|XP|20250716|11:55:16.413269|S|100|18.2|0|100
C|XP|20250716|11:55:16.897956|S|100|18.195|0|100
C|XP|20250716|11:56:17.524789|S|60|18.205|0|60
C|XP|20250716|11:56:17.524881|S|50|18.205|0|50
C|XP|20250716|11:56:34.516147|S|2|18.2|0|2
C|XP|20250716|11:57:21.681943|S|1|18.2|0|1
C|XP|20250716|11:58:31.989799|S|100|18.18|0|100
C|XP|20250716|12:00:05.028666|S|20|18.18|0|20
C|XP|20250716|12:04:48.082084|S|100|18.175|0|100
C|XP|20250716|12:04:48.297553|S|100|18.17|0|100
C|XP|20250716|12:04:48.331597|S|40|18.17|0|40
C|XP|20250716|12:05:43.513727|S|55|18.17|0|55
C|XP|20250716|12:05:43.513727|S|20|18.17|0|20
C|XP|20250716|12:05:47.693064|S|50|18.17|0|50
C|XP|20250716|12:07:11.898024|S|61|18.2|0|61
C|XP|20250716|12:07:26.906370|S|29|18.2|0|29
C|XP|20250716|12:09:34.509707|S|12|18.17|0|12
C|XP|20250716|12:10:54.182609|S|8|18.17|0|8
C|XP|20250716|12:10:54.182610|S|1|18.17|0|1
C|XP|20250716|12:20:30.775786|S|100|18.16|0|100
C|XP|20250716|12:20:31.226740|S|100|18.16|0|100
C|XP|20250716|12:20:59.225273|S|28|18.14|0|28
C|XP|20250716|12:21:00.795998|S|37|18.14|0|37
C|XP|20250716|12:21:57.931775|S|91|18.15|0|91
C|XP|20250716|12:22:03.279478|S|100|18.15|0|100
C|XP|20250716|12:22:36.788643|S|5|18.155|0|5
C|XP|20250716|12:25:16.197859|S|25|18.16|0|25
C|XP|20250716|12:27:00.737580|S|49|18.16|0|49
C|XP|20250716|12:27:29.818680|S|51|18.16|0|51
C|XP|20250716|12:27:29.818680|S|6|18.16|0|6
C|XP|20250716|12:27:41.306865|S|86|18.16|0|86
C|XP|20250716|12:28:08.062497|S|56|18.165|0|56
C|XP|20250716|12:29:11.314722|S|31|18.165|0|31
C|XP|20250716|12:29:56.497808|S|4|18.165|0|4
C|XP|20250716|12:31:37.304688|S|100|18.18|0|100
C|XP|20250716|12:33:15.486562|S|12|18.17|0|12
C|XP|20250716|12:37:50.382518|S|1|18.15|0|1
C|XP|20250716|12:40:55.050944|S|49|18.16|0|49
C|XP|20250716|12:40:55.051485|S|12|18.16|0|12
C|XP|20250716|12:41:11.047065|S|2|18.16|0|2
C|XP|20250716|12:41:11.047612|S|6|18.16|0|6
C|XP|20250716|12:41:11.107991|S|16|18.16|0|16
C|XP|20250716|12:41:11.108050|S|49|18.16|0|49
C|XP|20250716|12:41:18.008639|S|12|18.15|0|12
C|XP|20250716|12:41:46.999212|S|56|18.15|0|56
C|XP|20250716|12:42:00.706186|S|13|18.15|0|13
C|XP|20250716|12:44:50.001283|S|100|18.16|0|100
C|XP|20250716|12:44:50.001284|S|30|18.16|0|30
C|XP|20250716|12:50:38.135041|S|5|18.16|0|5
C|XP|20250716|12:52:12.167385|S|1|18.15|0|1
C|XP|20250716|12:52:18.716171|S|9|18.15|0|9
C|XP|20250716|12:52:35.464236|S|12|18.15|0|12
C|XP|20250716|12:52:35.464236|S|40|18.15|0|40
C|XP|20250716|12:55:51.047574|S|100|18.14|0|100
C|XP|20250716|12:55:51.053735|S|40|18.14|0|40
C|XP|20250716|12:56:02.927922|S|40|18.145|0|40
C|XP|20250716|12:56:11.089166|S|39|18.14|0|39
C|XP|20250716|12:56:11.194976|S|61|18.14|0|61
C|XP|20250716|12:56:11.194976|S|7|18.14|0|7
C|XP|20250716|12:56:32.386101|S|2|18.14|0|2
C|XP|20250716|12:57:03.399638|S|29|18.145|0|29
C|XP|20250716|12:57:43.342537|S|81|18.145|0|81
C|XP|20250716|12:57:43.342537|S|10|18.14|0|10
C|XP|20250716|12:57:59.520495|S|6|18.145|0|6
C|XP|20250716|13:01:02.419073|S|25|18.15|0|25
C|XP|20250716|13:02:55.241730|S|5|18.14|0|5
C|XP|20250716|13:03:02.981645|S|38|18.145|0|38
C|XP|20250716|13:04:12.214709|S|28|18.18|0|28
C|XP|20250716|13:04:35.513364|S|22|18.18|0|22
C|XP|20250716|13:05:12.800185|S|36|18.175|0|36
C|XP|20250716|13:05:12.800748|S|39|18.175|0|39
C|XP|20250716|13:06:38.335418|S|100|18.2|0|100
C|XP|20250716|13:10:33.692359|S|5|18.24|0|5
C|XP|20250716|13:10:33.692359|S|6|18.24|0|6
C|XP|20250716|13:11:58.484588|S|38|18.24|0|38
C|XP|20250716|13:12:00.020888|S|80|18.24|0|80
C|XP|20250716|13:12:00.020888|S|20|18.24|0|20
C|XP|20250716|13:12:00.134208|S|40|18.24|0|40
C|XP|20250716|13:12:02.821962|S|17|18.24|0|17
C|XP|20250716|13:12:02.822536|S|14|18.24|0|14
C|XP|20250716|13:12:02.822536|S|43|18.24|0|43
C|XP|20250716|13:12:14.609950|S|60|18.24|0|60
C|XP|20250716|13:12:14.609950|S|26|18.24|0|26
C|XP|20250716|13:12:28.505091|S|3|18.25|0|3
C|XP|20250716|13:14:29.589187|S|66|18.25|0|66
C|XP|20250716|13:15:00.219370|S|36|18.25|0|36
C|XP|20250716|13:15:05.980592|S|7|18.25|0|7
C|XP|20250716|13:15:19.367829|S|83|18.245|0|83
C|XP|20250716|13:15:39.455807|S|40|18.25|0|40
C|XP|20250716|13:16:46.163616|S|38|18.26|0|38
C|XP|20250716|13:16:46.163616|S|2|18.26|0|2
C|XP|20250716|13:21:02.303210|S|79|18.26|0|79
C|XP|20250716|13:21:41.849674|S|32|18.25|0|32
C|XP|20250716|13:21:42.899786|S|32|18.25|0|32
C|XP|20250716|13:21:42.899786|S|68|18.25|0|68
C|XP|20250716|13:22:11.173306|S|15|18.245|0|15
C|XP|20250716|13:22:11.173857|S|25|18.245|0|25
C|XP|20250716|13:22:12.266705|S|4|18.25|0|4
C|XP|20250716|13:23:35.670413|S|7|18.245|0|7
C|XP|20250716|13:27:02.621540|S|13|18.27|0|13
C|XP|20250716|13:27:51.081457|S|88|18.26|0|88
C|XP|20250716|13:28:06.903895|S|25|18.28|0|25
C|XP|20250716|13:35:30.743301|S|65|18.25|0|65
C|XP|20250716|13:35:30.743301|S|35|18.25|0|35
C|XP|20250716|13:40:30.593799|S|57|18.255|0|57
C|XP|20250716|13:40:53.807323|S|40|18.26|0|40
C|XP|20250716|13:40:53.998156|S|1|18.26|0|1
C|XP|20250716|13:41:38.572684|S|81|18.26|0|81
C|XP|20250716|13:41:46.603134|S|6|18.26|0|6
C|XP|20250716|13:42:11.650995|S|16|18.26|0|16
C|XP|20250716|13:42:19.781647|S|73|18.265|0|73
C|XP|20250716|13:42:33.760739|S|9|18.265|0|9
C|XP|20250716|13:42:54.733047|S|95|18.28|0|95
C|XP|20250716|13:43:25.212369|S|21|18.29|0|21
C|XP|20250716|13:43:59.178697|S|19|18.295|0|19
C|XP|20250716|13:44:25.467209|S|100|18.3|0|100
C|XP|20250716|13:45:21.986307|S|100|18.3|0|100
C|XP|20250716|13:45:50.786679|S|100|18.305|0|100
C|XP|20250716|13:45:50.786744|S|10|18.305|0|10
C|XP|20250716|13:45:50.923835|S|10|18.3|0|10
C|XP|20250716|13:47:48.616668|S|57|18.305|0|57
C|XP|20250716|13:47:48.738331|S|49|18.3|0|49
C|XP|20250716|13:47:48.887496|S|10|18.29|0|10
C|XP|20250716|13:48:09.760420|S|90|18.29|0|90
C|XP|20250716|13:48:50.088570|S|13|18.3|0|13
C|XP|20250716|13:49:54.288541|S|12|18.31|0|12
C|XP|20250716|13:50:17.829514|S|44|18.29|0|44
C|XP|20250716|13:51:02.542718|S|2|18.29|0|2
C|XP|20250716|13:51:04.965987|S|13|18.28|0|13
C|XP|20250716|13:51:30.150190|S|93|18.27|0|93
C|XP|20250716|13:56:15.886501|S|100|18.3|0|100
C|XP|20250716|13:56:47.655809|S|100|18.3|0|100
C|XP|20250716|13:56:48.352496|S|38|18.29|0|38
C|XP|20250716|14:04:29.963505|S|100|18.32|0|100
C|XP|20250716|14:04:54.691557|S|83|18.32|0|83
C|XP|20250716|14:06:24.856348|S|6|18.31|0|6
C|XP|20250716|14:08:58.550799|S|26|18.32|0|26
C|XP|20250716|14:08:58.551362|S|60|18.32|0|60
C|XP|20250716|14:09:48.002975|S|100|18.32|0|100
C|XP|20250716|14:09:56.356132|S|3|18.31|0|3
C|XP|20250716|14:12:20.022874|S|75|18.31|0|75
C|XP|20250716|14:12:30.285073|S|36|18.3|0|36
C|XP|20250716|14:12:30.426499|S|36|18.305|0|36
C|XP|20250716|14:15:02.893113|S|5|18.31|0|5
C|XP|20250716|14:15:02.893661|S|55|18.31|0|55
C|XP|20250716|14:16:28.027890|S|5|18.31|0|5
C|XP|20250716|14:16:39.383627|S|100|18.31|0|100
C|XP|20250716|14:16:41.613194|S|100|18.32|0|100
C|XP|20250716|14:16:41.613424|S|100|18.325|0|100
C|XP|20250716|14:16:42.450946|S|44|18.31|0|44
C|XP|20250716|14:17:05.644981|S|100|18.32|0|100
C|XP|20250716|14:17:09.047331|S|100|18.32|0|100
C|XP|20250716|14:18:23.649391|S|35|18.305|0|35
C|XP|20250716|14:18:28.496045|S|12|18.3|0|12
C|XP|20250716|14:18:28.496573|S|60|18.3|0|60
C|XP|20250716|14:18:28.502534|S|28|18.3|0|28
C|XP|20250716|14:18:28.502535|S|72|18.3|0|72
C|XP|20250716|14:19:45.769826|S|37|18.3|0|37
C|XP|20250716|14:20:04.706634|S|38|18.29|0|38
C|XP|20250716|14:20:05.024433|S|48|18.29|0|48
C|XP|20250716|14:21:02.086459|S|23|18.29|0|23
C|XP|20250716|14:21:02.087023|S|43|18.29|0|43
C|XP|20250716|14:22:01.886676|S|75|18.29|0|75
C|XP|20250716|14:23:21.907793|S|100|18.3|0|100
C|XP|20250716|14:23:25.788019|S|20|18.3|0|20
C|XP|20250716|14:23:58.648335|S|100|18.3|0|100
C|XP|20250716|14:23:58.650426|S|100|18.3|0|100
C|XP|20250716|14:23:58.848121|S|44|18.29|0|44
C|XP|20250716|14:24:03.273546|S|31|18.29|0|31
C|XP|20250716|14:24:36.676158|S|38|18.29|0|38
C|XP|20250716|14:24:36.676692|S|31|18.29|0|31
C|XP|20250716|14:24:36.676692|S|31|18.29|0|31
C|XP|20250716|14:24:36.676692|S|38|18.29|0|38
C|XP|20250716|14:24:39.711655|S|79|18.29|0|79
C|XP|20250716|14:25:19.592644|S|8|18.28|0|8
C|XP|20250716|14:25:31.906885|S|82|18.29|0|82
C|XP|20250716|14:25:40.496164|S|50|18.27|0|50
C|XP|20250716|14:25:51.866303|S|100|18.27|0|100
C|XP|20250716|14:25:51.906791|S|10|18.28|0|10
C|XP|20250716|14:26:29.511018|S|15|18.28|0|15
C|XP|20250716|14:26:36.532484|S|3|18.26|0|3
C|XP|20250716|14:26:37.324505|S|59|18.26|0|59
C|XP|20250716|14:26:38.008324|S|31|18.26|0|31
C|XP|20250716|14:26:47.219129|S|65|18.26|0|65
C|XP|20250716|14:26:50.013886|S|4|18.26|0|4
C|XP|20250716|14:26:50.013886|S|65|18.26|0|65
C|XP|20250716|14:26:50.013886|S|31|18.26|0|31
C|XP|20250716|14:27:14.399716|S|163|18.275|0|163
C|XP|20250716|14:27:24.558992|S|2|18.28|0|2
C|XP|20250716|14:27:35.108891|S|1|18.29|0|1
C|XP|20250716|14:28:17.874519|S|26|18.28|0|26
C|XP|20250716|14:28:26.897697|S|31|18.29|0|31
C|XP|20250716|14:28:30.083516|S|100|18.27|0|100
C|XP|20250716|14:28:30.158824|S|100|18.265|0|100
C|XP|20250716|14:28:31.159733|S|100|18.26|0|100
C|XP|20250716|14:28:31.160248|S|100|18.26|0|100
C|XP|20250716|14:28:36.907387|S|82|18.275|0|82
C|XP|20250716|14:28:41.898291|S|89|18.28|0|89
C|XP|20250716|14:28:46.906911|S|11|18.28|0|11
C|XP|20250716|14:29:01.908509|S|84|18.28|0|84
C|XP|20250716|14:29:51.190377|S|35|18.27|0|35
C|XP|20250716|14:29:51.323329|S|6|18.27|0|6
C|XP|20250716|14:29:54.705777|S|59|18.27|0|59
C|XP|20250716|14:29:54.705777|S|23|18.27|0|23
C|XP|20250716|14:30:16.906420|S|82|18.29|0|82
C|XP|20250716|14:30:28.354886|S|64|18.27|0|64
C|XP|20250716|14:30:56.543636|S|43|18.29|0|43
C|XP|20250716|14:31:37.949251|S|10|18.28|0|10
C|XP|20250716|14:33:09.639963|S|17|18.3|0|17
C|XP|20250716|14:33:15.712331|S|50|18.3|0|50
C|XP|20250716|14:34:03.292987|S|31|18.31|0|31
C|XP|20250716|14:34:03.293185|S|12|18.31|0|12
C|XP|20250716|14:34:03.444888|S|15|18.31|0|15
C|XP|20250716|14:34:33.984491|S|52|18.33|0|52
C|XP|20250716|14:34:57.059696|S|82|18.33|0|82
C|XP|20250716|14:35:16.486129|S|185|18.335|0|185
C|XP|20250716|14:35:49.648842|S|50|18.33|0|50
C|XP|20250716|14:35:49.649402|S|23|18.33|0|23
C|XP|20250716|14:36:10.431602|S|162|18.335|0|162
C|XP|20250716|14:36:25.950877|S|56|18.34|0|56
C|XP|20250716|14:36:42.290001|S|85|18.34|0|85
C|XP|20250716|14:37:28.491984|S|43|18.34|0|43
C|XP|20250716|14:37:28.616130|S|6|18.34|0|6
C|XP|20250716|14:37:28.731685|S|50|18.34|0|50
C|XP|20250716|14:37:39.812632|S|65|18.34|0|65
C|XP|20250716|14:37:42.175912|S|13|18.34|0|13
C|XP|20250716|14:38:54.406152|S|1|18.34|0|1
C|XP|20250716|14:40:02.085691|S|32|18.34|0|32
C|XP|20250716|14:40:24.503541|S|69|18.34|0|69
C|XP|20250716|14:43:21.232874|S|78|18.32|0|78
C|XP|20250716|14:43:40.038213|S|14|18.32|0|14
C|XP|20250716|14:44:33.489254|S|5|18.32|0|5
C|XP|20250716|14:44:33.489755|S|5|18.32|0|5
C|XP|20250716|14:45:50.335893|S|33|18.32|0|33
C|XP|20250716|14:46:04.018652|S|65|18.32|0|65
C|XP|20250716|14:46:04.018652|S|20|18.32|0|20
C|XP|20250716|14:48:24.117906|S|100|18.33|0|100
C|XP|20250716|14:49:34.828010|S|100|18.33|0|100
C|XP|20250716|14:49:34.837659|S|46|18.32|0|46
C|XP|20250716|14:49:34.961621|S|27|18.325|0|27
C|XP|20250716|14:49:35.086062|S|23|18.325|0|23
C|XP|20250716|14:49:35.461003|S|48|18.325|0|48
C|XP|20250716|14:50:10.226349|S|2|18.325|0|2
C|XP|20250716|14:50:21.052925|S|100|18.325|0|100
C|XP|20250716|14:50:31.711853|S|23|18.32|0|23
C|XP|20250716|14:51:33.470088|S|63|18.33|0|63
C|XP|20250716|14:51:33.470330|S|100|18.34|0|100
C|XP|20250716|14:51:33.476178|S|50|18.33|0|50
C|XP|20250716|14:51:38.846626|S|10|18.31|0|10
C|XP|20250716|14:52:10.651870|S|20|18.305|0|20
C|XP|20250716|14:52:11.129998|S|63|18.305|0|63
C|XP|20250716|14:52:23.502514|S|193|18.305|0|193
C|XP|20250716|14:52:33.265125|S|40|18.305|0|40
C|XP|20250716|14:52:34.307534|S|15|18.305|0|15
C|XP|20250716|14:52:34.308084|S|60|18.305|0|60
C|XP|20250716|14:55:13.563093|S|100|18.31|0|100
C|XP|20250716|14:56:11.906992|S|28|18.34|0|28
C|XP|20250716|14:58:43.036507|S|15|18.335|0|15
C|XP|20250716|14:58:43.699565|S|2|18.34|0|2
C|XP|20250716|14:59:01.907954|S|51|18.34|0|51
C|XP|20250716|14:59:10.747253|S|100|18.34|0|100
C|XP|20250716|14:59:54.995870|S|66|18.325|0|66
C|XP|20250716|15:02:16.054765|S|4|18.33|0|4
C|XP|20250716|15:03:16.054108|S|56|18.33|0|56
C|XP|20250716|15:03:32.596726|S|57|18.335|0|57
C|XP|20250716|15:04:01.906531|S|57|18.33|0|57
C|XP|20250716|15:05:20.577267|S|54|18.32|0|54
C|XP|20250716|15:05:41.897690|S|64|18.325|0|64
C|XP|20250716|15:06:06.906538|S|100|18.33|0|100
C|XP|20250716|15:06:11.124621|S|53|18.325|0|53
C|XP|20250716|15:06:21.898727|S|82|18.325|0|82
C|XP|20250716|15:06:43.777121|S|78|18.33|0|78
C|XP|20250716|15:07:31.112740|S|100|18.33|0|100
C|XP|20250716|15:08:57.764640|S|15|18.33|0|15
C|XP|20250716|15:09:08.797567|S|2|18.33|0|2
C|XP|20250716|15:09:29.603435|S|57|18.33|0|57
C|XP|20250716|15:09:38.169474|S|17|18.32|0|17
C|XP|20250716|15:10:15.469388|S|38|18.32|0|38
C|XP|20250716|15:10:15.469553|S|22|18.32|0|22
C|XP|20250716|15:10:15.586202|S|7|18.32|0|7
C|XP|20250716|15:10:15.586202|S|36|18.32|0|36
C|XP|20250716|15:10:15.586202|S|23|18.32|0|23
C|XP|20250716|15:10:15.702349|S|19|18.32|0|19
C|XP|20250716|15:10:15.702350|S|11|18.32|0|11
C|XP|20250716|15:10:23.555246|S|24|18.325|0|24
C|XP|20250716|15:10:28.231507|S|19|18.32|0|19
C|XP|20250716|15:10:28.231507|S|34|18.32|0|34
C|XP|20250716|15:11:02.696854|S|1|18.32|0|1
C|XP|20250716|15:11:48.324639|S|64|18.32|0|64
C|XP|20250716|15:11:48.324804|S|23|18.32|0|23
C|XP|20250716|15:12:12.867470|S|100|18.32|0|100
C|XP|20250716|15:12:32.533080|S|12|18.33|0|12
C|XP|20250716|15:12:50.993797|S|38|18.32|0|38
C|XP|20250716|15:13:02.776841|S|3|18.325|0|3
C|XP|20250716|15:13:18.737009|S|38|18.32|0|38
C|XP|20250716|15:13:18.737009|S|62|18.32|0|62
C|XP|20250716|15:14:34.540509|S|1|18.34|0|1
C|XP|20250716|15:14:34.540509|S|99|18.34|0|99
C|XP|20250716|15:15:02.325585|S|69|18.33|0|69
C|XP|20250716|15:15:02.581610|S|43|18.32|0|43
C|XP|20250716|15:15:03.023763|S|42|18.32|0|42
C|XP|20250716|15:16:02.724729|S|1|18.31|0|1
C|XP|20250716|15:17:26.624528|S|57|18.31|0|57
C|XP|20250716|15:17:44.542011|S|55|18.31|0|55
C|XP|20250716|15:17:44.542011|S|43|18.31|0|43
C|XP|20250716|15:19:08.037845|S|29|18.31|0|29
C|XP|20250716|15:20:08.146660|S|12|18.32|0|12
C|XP|20250716|15:21:02.735668|S|1|18.31|0|1
C|XP|20250716|15:22:15.500360|S|2|18.3|0|2
C|XP|20250716|15:22:16.937496|S|87|18.31|0|87
C|XP|20250716|15:23:15.665156|S|100|18.315|0|100
C|XP|20250716|15:24:05.597796|S|32|18.34|0|32
C|XP|20250716|15:25:42.565078|S|100|18.35|0|100
C|XP|20250716|15:25:42.565078|S|1|18.35|0|1
C|XP|20250716|15:25:42.755777|S|87|18.34|0|87
C|XP|20250716|15:25:43.047408|S|13|18.34|0|13
C|XP|20250716|15:25:43.047408|S|16|18.34|0|16
C|XP|20250716|15:26:03.048606|S|15|18.34|0|15
C|XP|20250716|15:26:08.047044|S|14|18.34|0|14
C|XP|20250716|15:26:08.047044|S|30|18.34|0|30
C|XP|20250716|15:26:22.650713|S|53|18.34|0|53
C|XP|20250716|15:26:28.046114|S|14|18.34|0|14
C|XP|20250716|15:26:33.047836|S|29|18.34|0|29
C|XP|20250716|15:26:43.045175|S|1|18.34|0|1
C|XP|20250716|15:26:43.045175|S|4|18.34|0|4
C|XP|20250716|15:26:43.045175|S|53|18.34|0|53
C|XP|20250716|15:27:02.680995|S|1|18.34|0|1
C|XP|20250716|15:27:13.723027|S|10|18.34|0|10
C|XP|20250716|15:27:15.831970|S|77|18.33|0|77
C|XP|20250716|15:27:19.689566|S|53|18.335|0|53
C|XP|20250716|15:28:00.620528|S|100|18.33|0|100
C|XP|20250716|15:28:26.829459|S|87|18.31|0|87
C|XP|20250716|15:28:30.656385|S|18|18.31|0|18
C|XP|20250716|15:29:23.036663|S|14|18.32|0|14
C|XP|20250716|15:29:28.046314|S|15|18.32|0|15
C|XP|20250716|15:29:34.266118|S|59|18.31|0|59
C|XP|20250716|15:30:05.003781|S|100|18.31|0|100
C|XP|20250716|15:30:05.005249|S|100|18.31|0|100
C|XP|20250716|15:30:08.038765|S|72|18.315|0|72
C|XP|20250716|15:30:11.905522|S|3|18.315|0|3
C|XP|20250716|15:30:13.045418|S|15|18.315|0|15
C|XP|20250716|15:30:56.906774|S|61|18.31|0|61
C|XP|20250716|15:31:13.046416|S|60|18.31|0|60
C|XP|20250716|15:31:16.503824|S|9|18.3|0|9
C|XP|20250716|15:31:16.504388|S|56|18.3|0|56
C|XP|20250716|15:31:31.905584|S|82|18.305|0|82
C|XP|20250716|15:31:33.045860|S|58|18.305|0|58
C|XP|20250716|15:32:23.790320|S|2|18.32|0|2
C|XP|20250716|15:32:23.790340|S|2|18.32|0|2
C|XP|20250716|15:32:23.790341|S|96|18.32|0|96
C|XP|20250716|15:32:28.038062|S|1|18.32|0|1
C|XP|20250716|15:32:33.046988|S|14|18.32|0|14
C|XP|20250716|15:33:23.550281|S|73|18.305|0|73
C|XP|20250716|15:33:33.045121|S|42|18.315|0|42
C|XP|20250716|15:33:38.045605|S|16|18.315|0|16
C|XP|20250716|15:34:15.476479|S|31|18.31|0|31
C|XP|20250716|15:35:01.790190|S|69|18.31|0|69
C|XP|20250716|15:35:01.790190|S|31|18.31|0|31
C|XP|20250716|15:35:01.791575|S|1|18.31|0|1
C|XP|20250716|15:35:01.791582|S|1|18.31|0|1
C|XP|20250716|15:35:12.065559|S|100|18.31|0|100
C|XP|20250716|15:35:22.937421|S|31|18.315|0|31
C|XP|20250716|15:35:41.044725|S|16|18.315|0|16
C|XP|20250716|15:35:47.952233|S|1|18.32|0|1
C|XP|20250716|15:36:00.406769|S|14|18.31|0|14
C|XP|20250716|15:37:28.035902|S|58|18.3|0|58
C|XP|20250716|15:37:57.809596|S|24|18.31|0|24
C|XP|20250716|15:38:49.765914|S|4|18.3|0|4
C|XP|20250716|15:39:02.603376|S|20|18.29|0|20
C|XP|20250716|15:39:13.045666|S|29|18.295|0|29
C|XP|20250716|15:39:18.037903|S|29|18.295|0|29
C|XP|20250716|15:39:40.500328|S|31|18.295|0|31
C|XP|20250716|15:40:53.720493|S|5|18.285|0|5
C|XP|20250716|15:40:53.721050|S|88|18.285|0|88
C|XP|20250716|15:41:43.227156|S|7|18.28|0|7
C|XP|20250716|15:42:15.741134|S|87|18.285|0|87
C|XP|20250716|15:44:30.123073|S|12|18.3|0|12
C|XP|20250716|15:44:49.094641|S|81|18.295|0|81
C|XP|20250716|15:45:33.046742|S|29|18.3|0|29
C|XP|20250716|15:46:05.199370|S|28|18.305|0|28
C|XP|20250716|15:46:21.600124|S|100|18.32|0|100
C|XP|20250716|15:46:38.038974|S|26|18.3|0|26
C|XP|20250716|15:46:38.038974|S|74|18.3|0|74
C|XP|20250716|15:47:11.127069|S|81|18.3|0|81
C|XP|20250716|15:47:11.127069|S|13|18.3|0|13
C|XP|20250716|15:48:17.943354|S|21|18.3|0|21
C|XP|20250716|15:48:17.947593|S|31|18.3|0|31
C|XP|20250716|15:48:28.046412|S|16|18.3|0|16
C|XP|20250716|15:48:28.046863|S|114|18.3|0|114
C|XP|20250716|15:48:33.045624|S|10|18.3|0|10
C|XP|20250716|15:48:39.626311|S|8|18.3|0|8
C|XP|20250716|15:48:39.626311|S|11|18.3|0|11
C|XP|20250716|15:48:39.626764|S|37|18.3|0|37
C|XP|20250716|15:48:39.626864|S|4|18.3|0|4
C|XP|20250716|15:48:39.626864|S|56|18.3|0|56
C|XP|20250716|15:48:48.045853|S|32|18.3|0|32
C|XP|20250716|15:48:51.896640|S|82|18.3|0|82
C|XP|20250716|15:48:51.897168|S|69|18.3|0|69
C|XP|20250716|15:48:51.897168|S|86|18.3|0|86
C|XP|20250716|15:48:53.046488|S|29|18.3|0|29
C|XP|20250716|15:49:03.038590|S|28|18.3|0|28
C|XP|20250716|15:49:03.038590|S|16|18.3|0|16
C|XP|20250716|15:49:06.905816|S|8|18.3|0|8
C|XP|20250716|15:49:08.047317|S|30|18.3|0|30
C|XP|20250716|15:49:16.906577|S|25|18.3|0|25
C|XP|20250716|15:49:16.906577|S|20|18.3|0|20
C|XP|20250716|15:49:21.906543|S|44|18.3|0|44
C|XP|20250716|15:49:21.906543|S|38|18.3|0|38
C|XP|20250716|15:49:23.045898|S|14|18.3|0|14
C|XP|20250716|15:49:23.046356|S|21|18.3|0|21
C|XP|20250716|15:49:23.046356|S|61|18.3|0|61
C|XP|20250716|15:50:26.461952|S|84|18.29|0|84
C|XP|20250716|15:50:26.606115|S|10|18.29|0|10
C|XP|20250716|15:50:31.391994|S|8|18.29|0|8
C|XP|20250716|15:50:35.951037|S|8|18.29|0|8
C|XP|20250716|15:50:37.363301|S|14|18.29|0|14
C|XP|20250716|15:50:49.452146|S|60|18.29|0|60
C|XP|20250716|15:50:57.446907|S|9|18.29|0|9
C|XP|20250716|15:51:03.662503|S|32|18.29|0|32
C|XP|20250716|15:51:03.662775|S|59|18.29|0|59
C|XP|20250716|15:51:38.045913|S|15|18.28|0|15
C|XP|20250716|15:51:38.046367|S|66|18.28|0|66
C|XP|20250716|15:51:53.039294|S|58|18.285|0|58
C|XP|20250716|15:51:58.047796|S|17|18.285|0|17
C|XP|20250716|15:52:01.896833|S|26|18.285|0|26
C|XP|20250716|15:52:16.904747|S|31|18.29|0|31
C|XP|20250716|15:52:22.178058|S|82|18.31|0|82
C|XP|20250716|15:52:22.178069|S|52|18.31|0|52
C|XP|20250716|15:52:42.492453|S|22|18.3|0|22
C|XP|20250716|15:52:42.492453|S|28|18.3|0|28
C|XP|20250716|15:52:48.136759|S|200|18.31|0|200
C|XP|20250716|15:52:56.881164|S|10|18.31|0|10
C|XP|20250716|15:53:00.125126|S|200|18.31|0|200
C|XP|20250716|15:53:00.125126|S|90|18.31|0|90
C|XP|20250716|15:53:06.753704|S|10|18.3|0|10
C|XP|20250716|15:53:22.879876|S|10|18.3|0|10
C|XP|20250716|15:54:50.067019|S|200|18.31|0|200
C|XP|20250716|15:54:50.067019|S|200|18.31|0|200
C|XP|20250716|15:55:00.100523|S|200|18.29|0|200
C|XP|20250716|15:55:51.314245|S|100|18.29|0|100
C|XP|20250716|15:56:10.045510|S|100|18.29|0|100
C|XP|20250716|15:56:32.759826|S|100|18.29|0|100
C|XP|20250716|15:56:35.366781|S|100|18.29|0|100
C|XP|20250716|15:56:38.499213|S|100|18.29|0|100
C|XP|20250716|15:57:29.987153|S|3|18.27|0|3
C|XP|20250716|15:57:30.646349|S|1|18.27|0|1
C|XP|20250716|15:57:31.701500|S|1|18.27|0|1
C|XP|20250716|15:57:31.701945|S|13|18.26|0|13
C|XP|20250716|15:57:33.470810|S|1|18.27|0|1
C|XP|20250716|15:57:55.320588|S|10|18.265|0|10
C|XP|20250716|15:58:02.072094|S|19|18.265|0|19
C|XP|20250716|15:58:05.544247|S|200|18.27|0|200
C|XP|20250716|15:58:05.551883|S|100|18.27|0|100
C|XP|20250716|15:58:05.695372|S|1|18.27|0|1
C|XP|20250716|15:58:06.306886|S|99|18.27|0|99
C|XP|20250716|15:58:06.306886|S|100|18.27|0|100
C|XP|20250716|15:58:06.306886|S|200|18.27|0|200
C|XP|20250716|15:58:24.465640|S|3|18.26|0|3
C|XP|20250716|15:58:24.465640|S|17|18.26|0|17
C|XP|20250716|15:58:30.872035|S|200|18.28|0|200
C|XP|20250716|15:58:30.872035|S|142|18.28|0|142
C|XP|20250716|15:58:31.675185|S|3|18.28|0|3
C|XP|20250716|15:58:32.747411|S|1|18.28|0|1
C|XP|20250716|15:58:33.470671|S|1|18.28|0|1
C|XP|20250716|15:58:34.699491|S|1|18.28|0|1
C|XP|20250716|15:58:34.986882|S|100|18.28|0|100
C|XP|20250716|15:58:34.986882|S|21|18.28|0|21
C|XP|20250716|15:58:34.986882|S|8|18.28|0|8
C|XP|20250716|15:58:34.986883|S|150|18.28|0|150
C|XP|20250716|15:58:34.986883|S|90|18.28|0|90
C|XP|20250716|15:58:35.639588|S|1|18.28|0|1
C|XP|20250716|15:58:36.636081|S|1|18.28|0|1
C|XP|20250716|15:58:37.572904|S|1|18.28|0|1
C|XP|20250716|15:58:38.619647|S|1|18.28|0|1
C|XP|20250716|15:58:39.618892|S|1|18.28|0|1
C|XP|20250716|15:58:39.744762|S|6|18.27|0|6
C|XP|20250716|15:58:39.995633|S|17|18.28|0|17
C|XP|20250716|15:58:40.909578|S|1|18.28|0|1
C|XP|20250716|15:58:42.586821|S|1|18.28|0|1
C|XP|20250716|15:58:43.180857|S|1|18.28|0|1
C|XP|20250716|15:58:43.443540|S|73|18.28|0|73
C|XP|20250716|15:58:43.443540|S|22|18.28|0|22
C|XP|20250716|15:58:43.443540|S|5|18.28|0|5
C|XP|20250716|15:58:44.717167|S|1|18.28|0|1
C|XP|20250716|15:58:54.395878|S|19|18.27|0|19
C|XP|20250716|15:58:55.659516|S|1|18.28|0|1
C|XP|20250716|15:58:56.753656|S|1|18.28|0|1
C|XP|20250716|15:58:57.674299|S|1|18.28|0|1
C|XP|20250716|15:58:58.794071|S|1|18.28|0|1
C|XP|20250716|15:58:59.216252|S|100|18.28|0|100
C|XP|20250716|15:58:59.948794|S|1|18.28|0|1
C|XP|20250716|15:59:07.402954|S|1|18.28|0|1
C|XP|20250716|15:59:08.806443|S|200|18.28|0|200
C|XP|20250716|15:59:09.672166|S|1|18.28|0|1
C|XP|20250716|15:59:10.373989|S|1|18.28|0|1
C|XP|20250716|15:59:11.790993|S|1|18.275|0|1
C|XP|20250716|15:59:12.715379|S|1|18.28|0|1
C|XP|20250716|15:59:13.600964|S|48|18.28|0|48
C|XP|20250716|15:59:13.600964|S|151|18.28|0|151
C|XP|20250716|15:59:13.600964|S|4|18.28|0|4
C|XP|20250716|15:59:13.600965|S|97|18.28|0|97
C|XP|20250716|15:59:14.818871|S|1|18.28|0|1
C|XP|20250716|15:59:16.835985|S|1|18.28|0|1
C|XP|20250716|15:59:19.052485|S|45|18.275|0|45
C|XP|20250716|15:59:20.514198|S|2|18.275|0|2
C|XP|20250716|15:59:21.036282|S|2|18.275|0|2
C|XP|20250716|15:59:23.962271|S|15|18.275|0|15
C|XP|20250716|15:59:24.250454|S|1|18.275|0|1
C|XP|20250716|15:59:25.602962|S|100|18.27|0|100
C|XP|20250716|15:59:26.338695|S|2|18.28|0|2
C|XP|20250716|15:59:26.663677|S|2|18.275|0|2
C|XP|20250716|15:59:28.598104|S|25|18.275|0|25
C|XP|20250716|15:59:40.478025|S|100|18.275|0|100
C|XP|20250716|15:59:47.931101|S|44|18.28|0|44
C|XP|20250716|15:59:47.931551|S|35|18.28|0|35
C|XP|20250716|15:59:49.139407|S|1|18.28|0|1
C|XP|20250716|15:59:49.475981|S|36|18.28|0|36
C|XP|20250716|15:59:50.079448|S|5|18.285|0|5
C|XP|20250716|15:59:50.110924|S|3|18.285|0|3
C|XP|20250716|15:59:50.436973|S|56|18.285|0|56
C|XP|20250716|15:59:50.501101|S|44|18.285|0|44
C|XP|20250716|15:59:50.501102|S|6|18.29|0|6
C|XP|20250716|15:59:50.577068|S|45|18.285|0|45
C|XP|20250716|15:59:50.780972|S|25|18.285|0|25
C|XP|20250716|15:59:52.771254|S|7|18.29|0|7
C|XP|20250716|15:59:54.354666|S|62|18.27|0|62
C|XP|20250716|15:59:54.354666|S|8|18.27|0|8
C|XP|20250716|15:59:54.651334|S|27|18.28|0|27
C|XP|20250716|15:59:54.756549|S|19|18.27|0|19
C|XP|20250716|15:59:54.756550|S|66|18.27|0|66
C|XP|20250716|15:59:55.006935|S|6|18.28|0|6
C|XP|20250716|15:59:55.486441|S|23|18.28|0|23
C|XPAY|20250716|11:13:52.574101|S|200|53.69|0|200
C|XPAY|20250716|15:59:46.703202|S|200|53.79|0|200
C|XPEL|20250716|10:09:04.796201|S|9|34.95|0|9
C|XPEL|20250716|10:19:55.954479|S|9|35.04|0|9
C|XPEL|20250716|10:25:56.992089|S|68|34.95|0|68
C|XPEL|20250716|10:25:56.992089|S|72|34.95|0|72
C|XPEL|20250716|11:06:09.632912|S|300|35.26|0|300
C|XPEL|20250716|11:06:09.633429|S|200|35.26|0|200
C|XPEL|20250716|12:05:10.977142|S|13|34.82|0|13
C|XPEL|20250716|15:59:50.169993|S|3|34.81|0|3
C|XPER|20250716|09:42:08.627924|S|2|7.58|0|2
C|XPER|20250716|09:42:44.987802|S|8|7.58|0|8
C|XPER|20250716|09:47:38.636735|S|17|7.55|0|17
C|XPER|20250716|10:07:14.221282|S|10|7.58|0|10
C|XPER|20250716|10:29:30.777596|S|10|7.57|0|10
C|XPER|20250716|10:57:05.461036|S|40|7.55|0|40
C|XPER|20250716|10:58:08.048623|S|10|7.53|0|10
C|XPER|20250716|11:16:10.007196|S|10|7.52|0|10
C|XPER|20250716|11:44:05.020043|S|15|7.46|0|15
C|XPER|20250716|11:45:27.089436|S|39|7.46|0|39
C|XPER|20250716|13:02:19.182535|S|1|7.48|0|1
C|XPER|20250716|15:04:39.756900|S|5|7.53|0|5
C|XPER|20250716|15:35:15.046317|S|170|7.535|0|170
C|XPER|20250716|15:41:19.048153|S|180|7.545|0|180
C|XPEV|20250716|09:31:55.870318|S|13|17.82|0|13
C|XPEV|20250716|09:31:56.738018|S|100|17.83|0|100
C|XPEV|20250716|09:32:43.963140|S|100|17.755|0|100
C|XPEV|20250716|09:32:43.989498|S|100|17.76|0|100
C|XPEV|20250716|09:32:44.101205|S|15|17.77|0|15
C|XPEV|20250716|09:32:44.101218|S|17|17.77|0|17
C|XPEV|20250716|09:33:09.179139|S|100|17.74|0|100
C|XPEV|20250716|09:34:47.740050|S|45|17.65|0|45
C|XPEV|20250716|09:34:47.741357|S|55|17.65|0|55
C|XPEV|20250716|09:45:18.221535|S|2|17.665|0|2
C|XPEV|20250716|09:45:18.221544|S|2|17.665|0|2
C|XPEV|20250716|09:45:18.221560|S|7|17.665|0|7
C|XPEV|20250716|09:46:00.065764|S|100|17.625|0|100
C|XPEV|20250716|09:46:04.329280|S|100|17.625|0|100
C|XPEV|20250716|09:46:23.675818|S|16|17.605|0|16
C|XPEV|20250716|09:47:39.901955|S|100|17.585|0|100
C|XPEV|20250716|09:48:57.600529|S|61|17.46|0|61
C|XPEV|20250716|09:53:55.129390|S|100|17.51|0|100
C|XPEV|20250716|09:54:20.023513|S|62|17.5|0|62
C|XPEV|20250716|09:54:20.023589|S|38|17.5|0|38
C|XPEV|20250716|09:55:20.610816|S|7|17.53|0|7
C|XPEV|20250716|09:56:12.487886|S|100|17.535|0|100
C|XPEV|20250716|09:57:52.532222|S|100|17.53|0|100
C|XPEV|20250716|09:58:44.582618|S|100|17.56|0|100
C|XPEV|20250716|10:00:04.744642|S|100|17.56|0|100
C|XPEV|20250716|10:01:28.184154|S|100|17.545|0|100
C|XPEV|20250716|10:01:32.775915|S|100|17.545|0|100
C|XPEV|20250716|10:05:23.910054|S|100|17.53|0|100
C|XPEV|20250716|10:08:02.519228|S|1|17.52|0|1
C|XPEV|20250716|10:08:50.789351|S|100|17.51|0|100
C|XPEV|20250716|10:08:58.030590|S|126|17.505|0|126
C|XPEV|20250716|10:08:58.030655|S|174|17.505|0|174
C|XPEV|20250716|10:17:25.218126|S|66|17.49|0|66
C|XPEV|20250716|10:17:30.477349|S|3|17.49|0|3
C|XPEV|20250716|10:20:14.777325|S|3|17.55|0|3
C|XPEV|20250716|10:20:16.278343|S|6|17.55|0|6
C|XPEV|20250716|10:20:17.845992|S|6|17.55|0|6
C|XPEV|20250716|10:21:25.088849|S|31|17.545|0|31
C|XPEV|20250716|10:21:25.093767|S|215|17.53|0|215
C|XPEV|20250716|10:21:25.283693|S|65|17.54|0|65
C|XPEV|20250716|10:21:25.288077|S|35|17.54|0|35
C|XPEV|20250716|10:21:25.288078|S|31|17.54|0|31
C|XPEV|20250716|10:21:33.675551|S|65|17.55|0|65
C|XPEV|20250716|10:25:58.074395|S|100|17.51|0|100
C|XPEV|20250716|10:25:58.074473|S|100|17.51|0|100
C|XPEV|20250716|10:25:58.075944|S|100|17.51|0|100
C|XPEV|20250716|10:29:04.022389|S|1|17.51|0|1
C|XPEV|20250716|10:29:45.245750|S|100|17.51|0|100
C|XPEV|20250716|10:30:18.003646|S|1|17.53|0|1
C|XPEV|20250716|10:30:21.936762|S|7|17.53|0|7
C|XPEV|20250716|10:30:39.682235|S|88|17.535|0|88
C|XPEV|20250716|10:30:53.522608|S|112|17.535|0|112
C|XPEV|20250716|10:30:57.656581|S|100|17.54|0|100
C|XPEV|20250716|10:31:53.432214|S|100|17.555|0|100
C|XPEV|20250716|10:34:49.575671|S|100|17.545|0|100
C|XPEV|20250716|10:36:02.861486|S|158|17.535|0|158
C|XPEV|20250716|10:36:02.861552|S|42|17.535|0|42
C|XPEV|20250716|10:42:35.794606|S|40|17.53|0|40
C|XPEV|20250716|10:46:11.452901|S|158|17.525|0|158
C|XPEV|20250716|10:46:11.452902|S|61|17.52|0|61
C|XPEV|20250716|10:48:23.696503|S|100|17.54|0|100
C|XPEV|20250716|10:49:54.640159|S|100|17.55|0|100
C|XPEV|20250716|10:54:03.441672|S|100|17.55|0|100
C|XPEV|20250716|10:54:03.457241|S|100|17.55|0|100
C|XPEV|20250716|10:54:03.491496|S|100|17.55|0|100
C|XPEV|20250716|10:54:06.301933|S|100|17.55|0|100
C|XPEV|20250716|10:54:06.677883|S|3|17.54|0|3
C|XPEV|20250716|11:01:52.486605|S|100|17.555|0|100
C|XPEV|20250716|11:01:52.486684|S|100|17.555|0|100
C|XPEV|20250716|11:01:53.466610|S|100|17.55|0|100
C|XPEV|20250716|11:04:01.169136|S|198|17.595|0|198
C|XPEV|20250716|11:04:01.376899|S|198|17.595|0|198
C|XPEV|20250716|11:09:32.059460|S|100|17.64|0|100
C|XPEV|20250716|11:14:14.811696|S|100|17.64|0|100
C|XPEV|20250716|11:14:58.215781|S|100|17.655|0|100
C|XPEV|20250716|11:15:45.425148|S|8|17.67|0|8
C|XPEV|20250716|11:15:45.583858|S|92|17.67|0|92
C|XPEV|20250716|11:16:08.904035|S|198|17.675|0|198
C|XPEV|20250716|11:16:32.641153|S|100|17.64|0|100
C|XPEV|20250716|11:21:38.594111|S|2|17.65|0|2
C|XPEV|20250716|11:24:57.641765|S|100|17.645|0|100
C|XPEV|20250716|11:25:29.355224|S|100|17.67|0|100
C|XPEV|20250716|11:26:30.243626|S|100|17.685|0|100
C|XPEV|20250716|11:29:33.458895|S|98|17.7|0|98
C|XPEV|20250716|11:29:47.661681|S|87|17.695|0|87
C|XPEV|20250716|11:30:05.254655|S|2|17.68|0|2
C|XPEV|20250716|11:31:04.555833|S|36|17.67|0|36
C|XPEV|20250716|11:32:59.572598|S|100|17.655|0|100
C|XPEV|20250716|11:33:04.236810|S|148|17.645|0|148
C|XPEV|20250716|11:39:46.081150|S|200|17.575|0|200
C|XPEV|20250716|11:40:15.112080|S|100|17.56|0|100
C|XPEV|20250716|11:40:15.112081|S|229|17.56|0|229
C|XPEV|20250716|11:40:15.112117|S|200|17.56|0|200
C|XPEV|20250716|11:40:15.115063|S|186|17.555|0|186
C|XPEV|20250716|11:40:15.115135|S|186|17.555|0|186
C|XPEV|20250716|11:40:19.831487|S|186|17.565|0|186
C|XPEV|20250716|11:40:19.831547|S|114|17.565|0|114
C|XPEV|20250716|11:40:19.861846|S|700|17.57|0|700
C|XPEV|20250716|11:40:19.882674|S|4|17.565|0|4
C|XPEV|20250716|11:40:19.882683|S|4|17.565|0|4
C|XPEV|20250716|11:41:03.585094|S|100|17.58|0|100
C|XPEV|20250716|11:41:03.585095|S|200|17.58|0|200
C|XPEV|20250716|11:41:49.392713|S|100|17.62|0|100
C|XPEV|20250716|11:41:49.432669|S|100|17.62|0|100
C|XPEV|20250716|11:42:05.219544|S|66|17.64|0|66
C|XPEV|20250716|11:43:01.757746|S|100|17.62|0|100
C|XPEV|20250716|11:43:10.557869|S|14|17.61|0|14
C|XPEV|20250716|11:43:10.557869|S|186|17.605|0|186
C|XPEV|20250716|11:46:46.432417|S|100|17.605|0|100
C|XPEV|20250716|11:49:10.491459|S|100|17.59|0|100
C|XPEV|20250716|11:52:04.399213|S|100|17.6|0|100
C|XPEV|20250716|11:52:04.399213|S|200|17.6|0|200
C|XPEV|20250716|11:52:05.801504|S|76|17.59|0|76
C|XPEV|20250716|11:52:53.257841|S|200|17.585|0|200
C|XPEV|20250716|11:57:47.405051|S|139|17.635|0|139
C|XPEV|20250716|11:57:47.405051|S|200|17.635|0|200
C|XPEV|20250716|12:04:35.680402|S|100|17.645|0|100
C|XPEV|20250716|12:05:26.831738|S|200|17.655|0|200
C|XPEV|20250716|12:27:30.026993|S|36|17.64|0|36
C|XPEV|20250716|12:27:30.103169|S|4|17.64|0|4
C|XPEV|20250716|12:27:30.103169|S|7|17.64|0|7
C|XPEV|20250716|12:30:10.643991|S|66|17.64|0|66
C|XPEV|20250716|12:30:10.651318|S|96|17.64|0|96
C|XPEV|20250716|12:31:26.085086|S|200|17.655|0|200
C|XPEV|20250716|12:31:26.124476|S|66|17.66|0|66
C|XPEV|20250716|12:40:47.195701|S|100|17.68|0|100
C|XPEV|20250716|12:47:58.767336|S|100|17.67|0|100
C|XPEV|20250716|12:48:58.671785|S|100|17.67|0|100
C|XPEV|20250716|12:54:29.679609|S|64|17.69|0|64
C|XPEV|20250716|12:55:42.329256|S|22|17.68|0|22
C|XPEV|20250716|12:57:56.891485|S|78|17.685|0|78
C|XPEV|20250716|13:00:54.204377|S|164|17.675|0|164
C|XPEV|20250716|13:02:00.235317|S|537|17.67|0|537
C|XPEV|20250716|13:06:33.628481|S|35|17.67|0|35
C|XPEV|20250716|13:06:33.628533|S|20|17.67|0|20
C|XPEV|20250716|13:06:33.628533|S|100|17.67|0|100
C|XPEV|20250716|13:08:00.830670|S|62|17.68|0|62
C|XPEV|20250716|13:12:53.403273|E|1|17.69|0|1
C|XPEV|20250716|13:19:12.782928|S|100|17.71|0|100
C|XPEV|20250716|13:27:51.743631|S|100|17.71|0|100
C|XPEV|20250716|13:29:56.365403|S|50|17.725|0|50
C|XPEV|20250716|13:48:30.551483|S|6|17.77|0|6
C|XPEV|20250716|13:49:56.839825|S|65|17.78|0|65
C|XPEV|20250716|13:49:58.953751|S|63|17.785|0|63
C|XPEV|20250716|14:05:53.409104|S|1|17.79|0|1
C|XPEV|20250716|14:05:53.409133|S|1|17.79|0|1
C|XPEV|20250716|14:12:03.200517|S|64|17.79|0|64
C|XPEV|20250716|14:12:04.019661|S|56|17.79|0|56
C|XPEV|20250716|14:12:04.027480|S|59|17.79|0|59
C|XPEV|20250716|14:22:03.364080|S|58|17.79|0|58
C|XPEV|20250716|14:32:12.889340|S|8|17.79|0|8
C|XPEV|20250716|14:37:15.162860|S|100|17.81|0|100
C|XPEV|20250716|14:37:15.489174|S|100|17.81|0|100
C|XPEV|20250716|14:37:15.489174|S|100|17.81|0|100
C|XPEV|20250716|14:38:53.326500|S|35|17.82|0|35
C|XPEV|20250716|14:38:53.331172|S|94|17.83|0|94
C|XPEV|20250716|14:38:53.331211|S|6|17.83|0|6
C|XPEV|20250716|14:38:53.334605|S|100|17.82|0|100
C|XPEV|20250716|14:40:18.474381|S|100|17.825|0|100
C|XPEV|20250716|14:40:18.677474|S|100|17.825|0|100
C|XPEV|20250716|14:42:18.565335|S|62|17.81|0|62
C|XPEV|20250716|14:43:16.017918|S|63|17.825|0|63
C|XPEV|20250716|14:43:41.689314|S|96|17.82|0|96
C|XPEV|20250716|14:43:55.422154|S|60|17.82|0|60
C|XPEV|20250716|14:45:06.369285|S|100|17.82|0|100
C|XPEV|20250716|14:45:46.431057|S|62|17.82|0|62
C|XPEV|20250716|14:46:46.189619|S|28|17.81|0|28
C|XPEV|20250716|14:49:47.804501|S|37|17.82|0|37
C|XPEV|20250716|14:53:25.344420|S|100|17.82|0|100
C|XPEV|20250716|14:53:25.349067|S|100|17.81|0|100
C|XPEV|20250716|14:53:25.489891|S|100|17.81|0|100
C|XPEV|20250716|14:53:29.083535|S|100|17.81|0|100
C|XPEV|20250716|14:54:37.464558|S|100|17.81|0|100
C|XPEV|20250716|14:59:21.014685|S|68|17.82|0|68
C|XPEV|20250716|15:00:29.770363|S|16|17.83|0|16
C|XPEV|20250716|15:01:56.902857|S|200|17.845|0|200
C|XPEV|20250716|15:02:05.480186|S|100|17.84|0|100
C|XPEV|20250716|15:02:12.349406|S|46|17.84|0|46
C|XPEV|20250716|15:02:12.349407|S|54|17.84|0|54
C|XPEV|20250716|15:02:12.577149|S|36|17.84|0|36
C|XPEV|20250716|15:02:12.577149|S|54|17.84|0|54
C|XPEV|20250716|15:02:33.077072|S|100|17.85|0|100
C|XPEV|20250716|15:03:33.994910|S|41|17.885|0|41
C|XPEV|20250716|15:03:36.180472|S|100|17.88|0|100
C|XPEV|20250716|15:03:36.200358|S|100|17.88|0|100
C|XPEV|20250716|15:04:06.722865|S|54|17.88|0|54
C|XPEV|20250716|15:04:06.722865|S|46|17.88|0|46
C|XPEV|20250716|15:04:06.816142|S|100|17.88|0|100
C|XPEV|20250716|15:04:06.828537|S|46|17.88|0|46
C|XPEV|20250716|15:04:06.828537|S|54|17.88|0|54
C|XPEV|20250716|15:04:08.403805|S|100|17.895|0|100
C|XPEV|20250716|15:04:25.408677|S|100|17.89|0|100
C|XPEV|20250716|15:04:25.430836|S|100|17.89|0|100
C|XPEV|20250716|15:10:10.148328|S|100|17.895|0|100
C|XPEV|20250716|15:10:25.926755|S|100|17.88|0|100
C|XPEV|20250716|15:10:25.928012|S|140|17.885|0|140
C|XPEV|20250716|15:10:51.490937|S|100|17.87|0|100
C|XPEV|20250716|15:13:20.819370|S|100|17.88|0|100
C|XPEV|20250716|15:15:21.437867|S|7|17.89|0|7
C|XPEV|20250716|15:15:21.437915|S|7|17.89|0|7
C|XPEV|20250716|15:15:21.437916|S|66|17.89|0|66
C|XPEV|20250716|15:21:17.038301|S|97|17.91|0|97
C|XPEV|20250716|15:22:00.311605|S|24|17.9|0|24
C|XPEV|20250716|15:29:38.301385|S|1|17.88|0|1
C|XPEV|20250716|15:29:38.301386|S|2|17.88|0|2
C|XPEV|20250716|15:29:38.301386|S|3|17.88|0|3
C|XPEV|20250716|15:29:38.301386|S|4|17.88|0|4
C|XPEV|20250716|15:29:38.301386|S|14|17.88|0|14
C|XPEV|20250716|15:29:39.747423|S|100|17.895|0|100
C|XPEV|20250716|15:29:40.858220|S|2|17.89|0|2
C|XPEV|20250716|15:29:54.795728|S|600|17.895|0|600
C|XPEV|20250716|15:29:54.811863|S|100|17.895|0|100
C|XPEV|20250716|15:29:54.816701|S|100|17.895|0|100
C|XPEV|20250716|15:29:55.891535|S|100|17.89|0|100
C|XPEV|20250716|15:29:56.004399|S|300|17.895|0|300
C|XPEV|20250716|15:29:59.890834|S|300|17.895|0|300
C|XPEV|20250716|15:33:31.077915|S|100|17.9|0|100
C|XPEV|20250716|15:34:16.295975|S|100|17.9|0|100
C|XPEV|20250716|15:35:35.500005|S|200|17.895|0|200
C|XPEV|20250716|15:35:42.373169|S|100|17.9|0|100
C|XPEV|20250716|15:37:41.669794|S|2|17.9|0|2
C|XPEV|20250716|15:37:41.669794|S|2|17.9|0|2
C|XPEV|20250716|15:37:41.669795|S|3|17.9|0|3
C|XPEV|20250716|15:38:16.362624|S|300|17.905|0|300
C|XPEV|20250716|15:38:18.984901|S|3|17.91|0|3
C|XPEV|20250716|15:38:29.358710|S|2|17.9|0|2
C|XPEV|20250716|15:38:37.208432|S|57|17.91|0|57
C|XPEV|20250716|15:38:49.245144|S|11|17.905|0|11
C|XPEV|20250716|15:41:07.974817|S|154|17.935|0|154
C|XPEV|20250716|15:41:13.405657|S|11|17.93|0|11
C|XPEV|20250716|15:42:19.325329|S|6|17.93|0|6
C|XPEV|20250716|15:42:19.325787|S|47|17.93|0|47
C|XPEV|20250716|15:42:20.204730|S|6|17.93|0|6
C|XPEV|20250716|15:42:49.365164|S|5|17.93|0|5
C|XPEV|20250716|15:42:54.385831|S|5|17.93|0|5
C|XPEV|20250716|15:44:09.519198|S|4|17.93|0|4
C|XPEV|20250716|15:44:12.939431|S|18|17.93|0|18
C|XPEV|20250716|15:44:19.536993|S|4|17.93|0|4
C|XPEV|20250716|15:44:22.192738|S|96|17.93|0|96
C|XPEV|20250716|15:44:22.302829|S|100|17.93|0|100
C|XPEV|20250716|15:44:24.545973|S|4|17.93|0|4
C|XPEV|20250716|15:44:29.555100|S|3|17.93|0|3
C|XPEV|20250716|15:44:34.564021|S|1|17.93|0|1
C|XPEV|20250716|15:44:39.572832|S|3|17.93|0|3
C|XPEV|20250716|15:44:44.581814|S|3|17.93|0|3
C|XPEV|20250716|15:47:12.328789|S|5|17.93|0|5
C|XPEV|20250716|15:48:05.417475|S|8|17.94|0|8
C|XPEV|20250716|15:48:05.417475|S|56|17.94|0|56
C|XPEV|20250716|15:49:06.151175|E|5|17.95|0|5
C|XPEV|20250716|15:49:17.921346|S|59|17.96|0|59
C|XPEV|20250716|15:49:17.938281|S|62|17.96|0|62
C|XPEV|20250716|15:49:23.488419|S|100|17.96|0|100
C|XPEV|20250716|15:49:26.517680|S|100|17.95|0|100
C|XPEV|20250716|15:50:06.924313|S|100|17.945|0|100
C|XPEV|20250716|15:50:06.924476|S|53|17.945|0|53
C|XPEV|20250716|15:50:06.924489|S|100|17.945|0|100
C|XPEV|20250716|15:50:06.924506|S|147|17.945|0|147
C|XPEV|20250716|15:50:43.166937|S|200|17.94|0|200
C|XPEV|20250716|15:52:51.222028|S|100|17.925|0|100
C|XPEV|20250716|15:53:41.779256|S|9|17.92|0|9
C|XPEV|20250716|15:53:41.837351|S|100|17.91|0|100
C|XPEV|20250716|15:53:52.117424|S|96|17.91|0|96
C|XPEV|20250716|15:54:45.443693|S|4|17.91|0|4
C|XPEV|20250716|15:55:36.009445|S|100|17.91|0|100
C|XPEV|20250716|15:55:47.243962|S|100|17.92|0|100
C|XPEV|20250716|15:55:47.248495|S|400|17.905|0|400
C|XPEV|20250716|15:55:47.249729|S|17|17.91|0|17
C|XPEV|20250716|15:57:05.950689|S|100|17.895|0|100
C|XPEV|20250716|15:57:05.950699|S|73|17.895|0|73
C|XPEV|20250716|15:57:11.170652|S|200|17.895|0|200
C|XPEV|20250716|15:57:19.456496|S|100|17.895|0|100
C|XPEV|20250716|15:57:36.549088|S|46|17.9|0|46
C|XPEV|20250716|15:57:38.643651|S|200|17.91|0|200
C|XPEV|20250716|15:57:38.745787|S|100|17.91|0|100
C|XPEV|20250716|15:57:39.820926|S|7|17.91|0|7
C|XPEV|20250716|15:57:46.822320|S|8|17.91|0|8
C|XPEV|20250716|15:58:12.772166|S|11|17.91|0|11
C|XPEV|20250716|15:58:13.451598|S|43|17.91|0|43
C|XPEV|20250716|15:58:13.451598|S|6|17.91|0|6
C|XPEV|20250716|15:58:24.467478|S|100|17.905|0|100
C|XPEV|20250716|15:58:27.383496|S|100|17.91|0|100
C|XPEV|20250716|15:58:27.577242|S|200|17.92|0|200
C|XPEV|20250716|15:58:46.043656|S|200|17.925|0|200
C|XPEV|20250716|15:58:46.632900|S|100|17.925|0|100
C|XPEV|20250716|15:59:03.068754|S|100|17.92|0|100
C|XPEV|20250716|15:59:03.080168|S|100|17.92|0|100
C|XPEV|20250716|15:59:17.591875|S|100|17.92|0|100
C|XPEV|20250716|15:59:18.554004|S|200|17.92|0|200
C|XPEV|20250716|15:59:30.756432|S|27|17.925|0|27
C|XPEV|20250716|15:59:46.060652|S|21|17.93|0|21
C|XPEV|20250716|15:59:46.172277|S|4|17.93|0|4
C|XPEV|20250716|15:59:46.679531|S|19|17.93|0|19
C|XPEV|20250716|15:59:50.452135|S|79|17.925|0|79
C|XPEV|20250716|15:59:50.452136|S|121|17.925|0|121
C|XPEV|20250716|15:59:51.237283|S|12|17.925|0|12
C|XPEV|20250716|15:59:52.341513|S|200|17.925|0|200
C|XPEV|20250716|15:59:52.448747|S|100|17.925|0|100
C|XPEV|20250716|15:59:54.671624|S|16|17.93|0|16
C|XPEV|20250716|15:59:55.006853|S|2|17.93|0|2
C|XPEV|20250716|15:59:55.209994|S|98|17.93|0|98
C|XPEV|20250716|15:59:55.425669|S|76|17.93|0|76
C|XPEV|20250716|15:59:55.495958|S|19|17.93|0|19
C|XPEV|20250716|15:59:55.495958|S|24|17.93|0|24
C|XPEV|20250716|15:59:56.372250|S|100|17.93|0|100
C|XPEV|20250716|15:59:56.372250|S|400|17.93|0|400
C|XPL|20250716|10:53:32.319697|S|500|.6584|0|500
C|XPL|20250716|10:53:32.319697|S|500|.6584|0|500
C|XPL|20250716|14:32:10.077233|S|228|.6606|0|228
C|XPL|20250716|15:35:15.091928|S|256|.6634|0|256
C|XPO|20250716|09:31:08.339288|S|50|130.32|0|50
C|XPO|20250716|09:33:04.132682|S|100|129.62|0|100
C|XPO|20250716|09:57:30.245097|S|4|128.68|0|4
C|XPO|20250716|10:23:23.715033|S|100|128.47|0|100
C|XPO|20250716|10:35:29.614852|S|100|128.07|0|100
C|XPO|20250716|11:05:06.509926|S|100|128.37|0|100
C|XPO|20250716|11:15:08.417975|S|100|128.43|0|100
C|XPO|20250716|11:15:08.417975|S|7|128.44|0|7
C|XPO|20250716|11:32:54.232365|S|78|126.76|0|78
C|XPO|20250716|11:59:00.860123|S|100|127.8|0|100
C|XPO|20250716|12:27:03.376247|S|6|127.52|0|6
C|XPO|20250716|12:27:20.227863|S|32|127.55|0|32
C|XPO|20250716|12:27:20.227863|S|10|127.52|0|10
C|XPO|20250716|12:27:31.084631|S|11|127.59|0|11
C|XPO|20250716|12:27:31.084802|S|20|127.59|0|20
C|XPO|20250716|12:28:52.575966|S|4|127.75|0|4
C|XPO|20250716|12:33:27.107274|S|14|127.83|0|14
C|XPO|20250716|12:38:07.367512|S|22|127.94|0|22
C|XPO|20250716|12:38:07.367540|S|3|127.94|0|3
C|XPO|20250716|12:42:22.121094|S|60|128.01|0|60
C|XPO|20250716|12:52:30.196213|S|74|128.23|0|74
C|XPO|20250716|12:54:20.121876|S|20|128.3|0|20
C|XPO|20250716|12:54:23.314187|S|11|128.285|0|11
C|XPO|20250716|12:54:59.445169|S|20|128.28|0|20
C|XPO|20250716|12:58:54.516745|S|1|128.31|0|1
C|XPO|20250716|12:59:40.262962|S|4|128.33|0|4
C|XPO|20250716|13:00:16.252287|S|4|128.3|0|4
C|XPO|20250716|13:05:28.686762|S|2|128.22|0|2
C|XPO|20250716|13:06:49.746105|S|7|128.22|0|7
C|XPO|20250716|13:08:06.165270|S|75|128.27|0|75
C|XPO|20250716|13:31:33.129973|S|100|128.37|0|100
C|XPO|20250716|13:37:58.265255|S|7|128.53|0|7
C|XPO|20250716|13:53:21.154032|S|2|127.94|0|2
C|XPO|20250716|13:54:23.446814|S|28|127.94|0|28
C|XPO|20250716|13:56:01.472221|S|7|127.97|0|7
C|XPO|20250716|15:15:44.605680|S|2|128.63|0|2
C|XPO|20250716|15:22:58.104675|S|100|128.82|0|100
C|XPO|20250716|15:28:46.206817|S|19|128.86|0|19
C|XPO|20250716|15:28:46.206833|S|1|128.89|0|1
C|XPO|20250716|15:30:54.172074|S|3|128.85|0|3
C|XPO|20250716|15:32:06.034162|S|100|128.91|0|100
C|XPO|20250716|15:39:08.618692|S|10|129|0|10
C|XPO|20250716|15:48:22.246260|S|54|128.98|0|54
C|XPO|20250716|15:50:15.706917|S|1|128.76|0|1
C|XPO|20250716|15:50:40.796285|S|100|128.66|0|100
C|XPO|20250716|15:52:06.471668|S|3|128.49|0|3
C|XPO|20250716|15:54:55.404165|S|59|128.43|0|59
C|XPO|20250716|15:55:02.252752|S|100|128.51|0|100
C|XPO|20250716|15:55:26.991004|S|30|128.45|0|30
C|XPO|20250716|15:55:26.991004|S|100|128.45|0|100
C|XPO|20250716|15:55:26.991005|S|20|128.45|0|20
C|XPO|20250716|15:55:32.849973|S|69|128.44|0|69
C|XPO|20250716|15:55:32.850032|S|1|128.44|0|1
C|XPO|20250716|15:55:34.053423|S|30|128.44|0|30
C|XPO|20250716|15:55:34.053423|S|78|128.44|0|78
C|XPO|20250716|15:56:38.007542|S|20|128.39|0|20
C|XPO|20250716|15:56:39.722887|S|25|128.45|0|25
C|XPO|20250716|15:56:39.722981|S|10|128.45|0|10
C|XPO|20250716|15:56:39.722996|S|61|128.45|0|61
C|XPO|20250716|15:57:28.357468|S|100|128.44|0|100
C|XPO|20250716|15:57:31.834483|S|100|128.44|0|100
C|XPO|20250716|15:57:36.045130|S|5|128.49|0|5
C|XPO|20250716|15:59:46.501743|S|100|128.55|0|100
C|XPO|20250716|15:59:49.890065|S|53|128.47|0|53
C|XPO|20250716|15:59:52.377431|S|50|128.49|0|50
C|XPO|20250716|15:59:52.377444|S|50|128.49|0|50
C|XPO|20250716|15:59:52.377486|S|50|128.49|0|50
C|XPOF|20250716|10:12:33.628906|S|50|10.295|0|50
C|XPOF|20250716|10:12:33.628970|S|50|10.295|0|50
C|XPOF|20250716|10:17:48.912853|S|100|10.255|0|100
C|XPOF|20250716|11:15:46.576734|S|3|10.3|0|3
C|XPOF|20250716|11:15:51.184676|S|6|10.3|0|6
C|XPOF|20250716|11:16:11.093520|S|100|10.25|0|100
C|XPOF|20250716|15:59:49.988045|S|100|10.14|0|100
C|XPRO|20250716|09:31:58.969336|S|5|8.57|0|5
C|XPRO|20250716|09:35:14.348346|S|100|8.61|0|100
C|XPRO|20250716|09:35:14.366028|S|100|8.61|0|100
C|XPRO|20250716|10:02:12.726289|S|100|8.53|0|100
C|XPRO|20250716|10:21:50.191686|S|19|8.54|0|19
C|XPRO|20250716|10:30:58.071286|S|1|8.48|0|1
C|XPRO|20250716|10:32:11.346558|S|16|8.45|0|16
C|XPRO|20250716|10:35:51.301453|S|2|8.48|0|2
C|XPRO|20250716|10:39:05.857749|S|10|8.48|0|10
C|XPRO|20250716|10:39:36.304910|S|10|8.48|0|10
C|XPRO|20250716|10:41:00.658335|S|16|8.47|0|16
C|XPRO|20250716|10:41:13.227731|S|10|8.47|0|10
C|XPRO|20250716|10:49:36.596040|S|15|8.53|0|15
C|XPRO|20250716|11:06:34.238225|S|19|8.455|0|19
C|XPRO|20250716|11:13:29.510833|S|1|8.48|0|1
C|XPRO|20250716|11:13:29.510958|S|99|8.48|0|99
C|XPRO|20250716|11:18:03.799296|S|1|8.41|0|1
C|XPRO|20250716|11:33:07.505822|S|10|8.34|0|10
C|XPRO|20250716|11:39:38.253872|S|10|8.3|0|10
C|XPRO|20250716|11:40:06.419036|S|10|8.29|0|10
C|XPRO|20250716|12:09:08.606329|S|1|8.33|0|1
C|XPRO|20250716|12:37:21.642375|S|5|8.33|0|5
C|XPRO|20250716|12:49:07.938432|S|18|8.38|0|18
C|XPRO|20250716|12:51:07.314396|E|10|8.38|0|10
C|XPRO|20250716|12:53:38.875536|S|5|8.38|0|5
C|XPRO|20250716|12:53:40.975930|S|5|8.38|0|5
C|XPRO|20250716|13:02:30.068864|S|10|8.385|0|10
C|XPRO|20250716|13:05:50.391470|S|10|8.39|0|10
C|XPRO|20250716|13:05:54.203091|S|10|8.39|0|10
C|XPRO|20250716|13:14:37.269579|S|10|8.41|0|10
C|XPRO|20250716|14:07:41.409458|S|5|8.38|0|5
C|XPRO|20250716|14:14:34.104440|S|47|8.31|0|47
C|XPRO|20250716|15:15:28.091478|S|10|8.3|0|10
C|XPRO|20250716|15:17:21.654543|S|10|8.31|0|10
C|XPRO|20250716|15:17:34.790442|S|10|8.31|0|10
C|XPRO|20250716|15:17:50.646314|S|10|8.31|0|10
C|XPRO|20250716|15:34:14.738235|S|1|8.33|0|1
C|XPRO|20250716|15:38:47.605700|S|10|8.355|0|10
C|XPRO|20250716|15:44:30.002387|S|30|8.33|0|30
C|XPRO|20250716|15:48:34.109752|S|29|8.29|0|29
C|XPRO|20250716|15:48:39.381730|S|20|8.29|0|20
C|XPRO|20250716|15:48:46.405096|S|20|8.29|0|20
C|XPRO|20250716|15:48:55.576338|S|10|8.29|0|10
C|XPRO|20250716|15:49:01.250388|S|20|8.29|0|20
C|XPRO|20250716|15:49:16.265495|S|20|8.29|0|20
C|XPRO|20250716|15:49:25.038772|S|10|8.29|0|10
C|XPRO|20250716|15:59:47.053025|S|27|8.265|0|27
C|XPRO|20250716|15:59:49.251365|S|8|8.265|0|8
C|XRAY|20250716|09:43:48.385472|S|5|15.95|0|5
C|XRAY|20250716|09:43:48.385509|S|5|15.95|0|5
C|XRAY|20250716|09:43:48.385534|S|25|15.95|0|25
C|XRAY|20250716|09:43:48.385620|S|25|15.95|0|25
C|XRAY|20250716|09:43:48.385690|S|25|15.95|0|25
C|XRAY|20250716|09:43:48.385754|S|15|15.95|0|15
C|XRAY|20250716|10:02:43.417886|S|3|15.83|0|3
C|XRAY|20250716|10:04:06.211863|S|19|15.85|0|19
C|XRAY|20250716|10:07:37.798560|S|1|15.84|0|1
C|XRAY|20250716|10:08:33.452081|S|1|15.82|0|1
C|XRAY|20250716|10:09:18.715508|S|7|15.83|0|7
C|XRAY|20250716|10:09:47.535943|S|6|15.83|0|6
C|XRAY|20250716|10:12:56.776253|S|6|15.82|0|6
C|XRAY|20250716|10:29:52.486925|S|2|15.81|0|2
C|XRAY|20250716|10:30:08.968059|S|4|15.81|0|4
C|XRAY|20250716|10:31:27.591955|S|2|15.78|0|2
C|XRAY|20250716|10:31:46.867675|S|1|15.76|0|1
C|XRAY|20250716|10:36:59.488946|S|1|15.73|0|1
C|XRAY|20250716|10:40:33.593149|S|100|15.73|0|100
C|XRAY|20250716|10:54:48.115121|S|1|15.74|0|1
C|XRAY|20250716|10:54:48.701139|S|3|15.73|0|3
C|XRAY|20250716|10:57:23.303890|S|100|15.76|0|100
C|XRAY|20250716|10:58:19.047292|S|100|15.76|0|100
C|XRAY|20250716|10:58:19.047313|S|27|15.76|0|27
C|XRAY|20250716|10:58:34.944356|S|25|15.76|0|25
C|XRAY|20250716|10:58:34.944432|S|25|15.76|0|25
C|XRAY|20250716|10:58:34.944491|S|25|15.76|0|25
C|XRAY|20250716|10:58:36.459010|S|2|15.75|0|2
C|XRAY|20250716|10:58:38.834960|S|1|15.73|0|1
C|XRAY|20250716|11:03:37.728754|S|4|15.77|0|4
C|XRAY|20250716|11:05:51.939109|S|1|15.77|0|1
C|XRAY|20250716|11:07:35.912993|S|25|15.755|0|25
C|XRAY|20250716|11:07:35.913059|S|25|15.755|0|25
C|XRAY|20250716|11:09:58.524958|S|1|15.74|0|1
C|XRAY|20250716|11:11:34.866901|S|100|15.765|0|100
C|XRAY|20250716|11:15:10.270131|S|100|15.76|0|100
C|XRAY|20250716|11:16:02.956594|S|1|15.74|0|1
C|XRAY|20250716|11:16:10.851865|S|100|15.7|0|100
C|XRAY|20250716|11:16:49.227884|S|100|15.645|0|100
C|XRAY|20250716|11:23:01.924832|S|100|15.62|0|100
C|XRAY|20250716|11:31:23.332958|S|1|15.61|0|1
C|XRAY|20250716|11:35:45.265215|S|200|15.575|0|200
C|XRAY|20250716|11:36:08.484633|S|25|15.575|0|25
C|XRAY|20250716|11:36:08.484703|S|25|15.575|0|25
C|XRAY|20250716|11:36:08.484765|S|25|15.575|0|25
C|XRAY|20250716|12:08:48.201585|S|1|15.69|0|1
C|XRAY|20250716|12:42:16.542655|S|22|15.685|0|22
C|XRAY|20250716|13:50:41.095227|S|7|15.83|0|7
C|XRAY|20250716|13:50:42.886412|S|1|15.83|0|1
C|XRAY|20250716|13:51:40.950060|S|100|15.82|0|100
C|XRAY|20250716|14:01:15.636574|S|100|15.84|0|100
C|XRAY|20250716|14:04:05.317671|S|1|15.85|0|1
C|XRAY|20250716|14:13:10.300645|S|3|15.81|0|3
C|XRAY|20250716|14:14:34.555928|S|36|15.81|0|36
C|XRAY|20250716|14:18:58.508299|S|1|15.82|0|1
C|XRAY|20250716|14:18:58.508321|S|1|15.82|0|1
C|XRAY|20250716|14:18:58.508349|S|86|15.82|0|86
C|XRAY|20250716|14:18:58.508373|S|1|15.82|0|1
C|XRAY|20250716|14:18:58.508374|S|25|15.82|0|25
C|XRAY|20250716|14:18:58.508420|S|86|15.82|0|86
C|XRAY|20250716|14:18:58.508421|S|14|15.82|0|14
C|XRAY|20250716|14:20:15.432237|S|3|15.82|0|3
C|XRAY|20250716|14:21:03.772936|S|9|15.82|0|9
C|XRAY|20250716|14:21:03.793611|S|25|15.815|0|25
C|XRAY|20250716|14:21:03.793669|S|25|15.815|0|25
C|XRAY|20250716|14:47:45.720911|S|100|15.86|0|100
C|XRAY|20250716|14:54:20.379016|S|7|15.87|0|7
C|XRAY|20250716|15:02:20.597501|S|34|15.875|0|34
C|XRAY|20250716|15:04:06.663572|S|69|15.84|0|69
C|XRAY|20250716|15:20:03.186400|S|8|15.84|0|8
C|XRAY|20250716|15:33:10.101618|S|3|15.825|0|3
C|XRAY|20250716|15:34:33.419901|S|3|15.815|0|3
C|XRAY|20250716|15:34:44.656568|S|31|15.815|0|31
C|XRAY|20250716|15:34:56.084009|S|56|15.815|0|56
C|XRAY|20250716|15:34:58.739005|S|70|15.815|0|70
C|XRAY|20250716|15:37:51.203848|S|9|15.82|0|9
C|XRAY|20250716|15:37:51.203848|S|4|15.82|0|4
C|XRAY|20250716|15:39:07.906408|S|7|15.82|0|7
C|XRAY|20250716|15:39:07.906408|S|5|15.82|0|5
C|XRAY|20250716|15:39:27.649728|S|39|15.825|0|39
C|XRAY|20250716|15:40:01.080161|S|5|15.82|0|5
C|XRAY|20250716|15:40:22.451729|S|4|15.83|0|4
C|XRAY|20250716|15:44:22.193569|S|7|15.83|0|7
C|XRAY|20250716|15:44:22.193569|S|11|15.83|0|11
C|XRAY|20250716|15:44:22.193569|S|89|15.83|0|89
C|XRAY|20250716|15:44:22.193570|S|6|15.83|0|6
C|XRAY|20250716|15:44:22.193570|S|7|15.83|0|7
C|XRAY|20250716|15:44:22.193572|S|8|15.83|0|8
C|XRAY|20250716|15:45:01.102850|S|1|15.82|0|1
C|XRAY|20250716|15:45:27.492560|S|100|15.855|0|100
C|XRAY|20250716|15:45:33.122732|S|126|15.855|0|126
C|XRAY|20250716|15:45:46.928998|S|126|15.865|0|126
C|XRAY|20250716|15:45:49.008714|S|100|15.865|0|100
C|XRAY|20250716|15:45:51.737730|S|100|15.865|0|100
C|XRAY|20250716|15:46:05.706266|S|100|15.865|0|100
C|XRAY|20250716|15:46:12.865346|S|100|15.86|0|100
C|XRAY|20250716|15:47:12.386696|S|9|15.86|0|9
C|XRAY|20250716|15:47:12.386697|S|6|15.86|0|6
C|XRAY|20250716|15:50:05.087272|S|6|15.85|0|6
C|XRAY|20250716|15:50:05.087272|S|8|15.85|0|8
C|XRAY|20250716|15:52:00.958294|S|5|15.81|0|5
C|XRAY|20250716|15:52:11.039579|S|1|15.8|0|1
C|XRAY|20250716|15:52:11.039580|S|6|15.8|0|6
C|XRAY|20250716|15:52:24.195860|S|38|15.8|0|38
C|XRAY|20250716|15:53:54.540008|S|33|15.8|0|33
C|XRAY|20250716|15:54:11.269144|S|53|15.795|0|53
C|XRAY|20250716|15:54:26.715950|S|100|15.8|0|100
C|XRAY|20250716|15:54:26.715950|S|100|15.8|0|100
C|XRAY|20250716|15:54:40.169334|S|100|15.81|0|100
C|XRAY|20250716|15:55:01.639896|S|52|15.79|0|52
C|XRAY|20250716|15:55:02.193415|S|90|15.79|0|90
C|XRAY|20250716|15:55:03.075504|S|100|15.8|0|100
C|XRAY|20250716|15:55:03.076073|S|29|15.8|0|29
C|XRAY|20250716|15:55:07.278066|S|71|15.8|0|71
C|XRAY|20250716|15:55:07.278067|S|29|15.8|0|29
C|XRAY|20250716|15:55:07.290256|S|71|15.8|0|71
C|XRAY|20250716|15:55:07.290256|S|29|15.8|0|29
C|XRAY|20250716|15:55:54.813556|S|100|15.77|0|100
C|XRAY|20250716|15:57:30.215727|S|4|15.78|0|4
C|XRAY|20250716|15:58:31.048854|S|100|15.82|0|100
C|XRAY|20250716|15:58:31.048855|S|100|15.82|0|100
C|XRAY|20250716|15:59:19.049607|S|100|15.82|0|100
C|XRAY|20250716|15:59:39.451857|S|11|15.82|0|11
C|XRAY|20250716|15:59:48.601075|S|109|15.805|0|109
C|XRAY|20250716|15:59:50.459825|S|1|15.805|0|1
C|XRAY|20250716|15:59:50.908610|S|52|15.805|0|52
C|XRAY|20250716|15:59:50.908610|S|28|15.8|0|28
C|XRAY|20250716|15:59:51.204324|S|26|15.805|0|26
C|XRAY|20250716|15:59:51.987201|S|1|15.805|0|1
C|XRAY|20250716|15:59:52.810114|S|25|15.805|0|25
C|XRAY|20250716|15:59:56.028107|S|12|15.805|0|12
C|XRAY|20250716|15:59:56.120912|S|9|15.805|0|9
C|XRAY|20250716|15:59:56.728101|S|6|15.805|0|6
C|XRPI|20250716|14:00:51.275026|S|1600|19.39|0|1600
C|XRPI|20250716|15:35:32.477680|S|2|19.52|0|2
C|XRPI|20250716|15:48:23.404789|S|100|19.61|0|100
C|XRPI|20250716|15:48:23.405467|S|90|19.6|0|90
C|XRPT|20250716|11:23:15.208285|S|46|20.73|0|46
C|XRPT|20250716|13:24:41.807183|S|20|21.53|0|20
C|XRT|20250716|09:38:09.118728|S|100|79.53|0|100
C|XRT|20250716|09:38:25.805213|S|32|79.55|0|32
C|XRT|20250716|09:38:25.805263|S|68|79.55|0|68
C|XRT|20250716|09:38:26.808043|S|100|79.57|0|100
C|XRT|20250716|09:38:28.814174|S|100|79.59|0|100
C|XRT|20250716|09:38:30.477840|S|100|79.62|0|100
C|XRT|20250716|09:40:50.101774|S|100|79.33|0|100
C|XRT|20250716|09:41:17.355094|S|100|79.32|0|100
C|XRT|20250716|09:41:28.469868|S|100|79.3|0|100
C|XRT|20250716|09:41:29.996407|S|100|79.32|0|100
C|XRT|20250716|09:41:43.376621|S|100|79.28|0|100
C|XRT|20250716|09:41:50.169496|S|100|79.28|0|100
C|XRT|20250716|09:41:54.573863|S|100|79.28|0|100
C|XRT|20250716|09:42:18.909510|S|100|79.27|0|100
C|XRT|20250716|09:43:08.069367|S|68|79.2|0|68
C|XRT|20250716|09:43:08.135123|S|100|79.2|0|100
C|XRT|20250716|09:44:23.882476|S|100|79.14|0|100
C|XRT|20250716|09:45:14.764097|S|100|79.14|0|100
C|XRT|20250716|09:45:19.950906|S|100|79.11|0|100
C|XRT|20250716|09:45:21.488051|S|40|79.12|0|40
C|XRT|20250716|09:45:22.346317|S|100|79.11|0|100
C|XRT|20250716|09:45:42.803062|S|100|79.08|0|100
C|XRT|20250716|09:46:00.247328|S|10|79.06|0|10
C|XRT|20250716|09:47:50.349817|S|100|79.09|0|100
C|XRT|20250716|09:47:58.606349|S|100|79.1|0|100
C|XRT|20250716|09:50:18.387354|S|100|79.02|0|100
C|XRT|20250716|09:52:35.790775|S|100|79.12|0|100
C|XRT|20250716|09:53:38.514342|S|71|79.06|0|71
C|XRT|20250716|09:53:38.514413|S|10|79.06|0|10
C|XRT|20250716|09:53:59.441926|S|100|79.08|0|100
C|XRT|20250716|09:54:24.990936|S|24|79.04|0|24
C|XRT|20250716|09:54:24.990948|S|15|79.04|0|15
C|XRT|20250716|09:54:24.990982|S|61|79.04|0|61
C|XRT|20250716|09:54:49.097039|S|100|79.08|0|100
C|XRT|20250716|09:56:58.734641|S|14|79.12|0|14
C|XRT|20250716|09:57:03.851035|S|100|79.15|0|100
C|XRT|20250716|09:57:03.855332|S|100|79.15|0|100
C|XRT|20250716|09:57:03.856560|S|100|79.15|0|100
C|XRT|20250716|09:57:15.667079|S|100|79.15|0|100
C|XRT|20250716|10:00:00.077292|S|14|79.08|0|14
C|XRT|20250716|10:00:20.400233|S|100|79.13|0|100
C|XRT|20250716|10:00:45.674506|S|100|79.06|0|100
C|XRT|20250716|10:01:00.632227|S|100|79.07|0|100
C|XRT|20250716|10:01:50.058134|S|100|79.13|0|100
C|XRT|20250716|10:02:24.614072|S|100|79.2|0|100
C|XRT|20250716|10:02:41.977109|S|46|79.18|0|46
C|XRT|20250716|10:02:42.961863|S|100|79.19|0|100
C|XRT|20250716|10:02:45.965976|S|100|79.19|0|100
C|XRT|20250716|10:03:40.461054|S|100|79.25|0|100
C|XRT|20250716|10:04:05.017924|S|100|79.26|0|100
C|XRT|20250716|10:04:06.105270|S|100|79.27|0|100
C|XRT|20250716|10:04:06.116691|S|100|79.27|0|100
C|XRT|20250716|10:05:20.183980|S|100|79.34|0|100
C|XRT|20250716|10:05:24.911313|S|45|79.33|0|45
C|XRT|20250716|10:06:59.397310|S|10|79.32|0|10
C|XRT|20250716|10:06:59.397475|S|15|79.32|0|15
C|XRT|20250716|10:06:59.397492|S|19|79.32|0|19
C|XRT|20250716|10:06:59.397501|S|13|79.32|0|13
C|XRT|20250716|10:06:59.397506|S|8|79.32|0|8
C|XRT|20250716|10:06:59.397517|S|24|79.32|0|24
C|XRT|20250716|10:07:13.876993|S|100|79.26|0|100
C|XRT|20250716|10:07:56.975532|S|17|79.19|0|17
C|XRT|20250716|10:07:56.975614|S|23|79.19|0|23
C|XRT|20250716|10:07:56.975621|S|20|79.19|0|20
C|XRT|20250716|10:07:56.975653|S|12|79.19|0|12
C|XRT|20250716|10:07:56.975675|S|13|79.19|0|13
C|XRT|20250716|10:07:56.975719|S|15|79.19|0|15
C|XRT|20250716|10:07:56.976092|S|100|79.19|0|100
C|XRT|20250716|10:07:56.976981|S|21|79.19|0|21
C|XRT|20250716|10:08:01.282829|S|100|79.15|0|100
C|XRT|20250716|10:08:01.283023|S|100|79.16|0|100
C|XRT|20250716|10:08:46.852447|S|100|79.17|0|100
C|XRT|20250716|10:10:02.683556|S|100|79.24|0|100
C|XRT|20250716|10:11:59.423590|S|30|79.22|0|30
C|XRT|20250716|10:12:08.760320|S|100|79.22|0|100
C|XRT|20250716|10:12:10.436833|S|100|79.21|0|100
C|XRT|20250716|10:12:19.201217|S|100|79.21|0|100
C|XRT|20250716|10:14:24.241918|S|100|79.11|0|100
C|XRT|20250716|10:15:40.700410|S|9|79.13|0|9
C|XRT|20250716|10:15:49.414662|S|100|79.14|0|100
C|XRT|20250716|10:17:04.172876|S|100|79.11|0|100
C|XRT|20250716|10:17:17.141925|S|103|79.13|0|103
C|XRT|20250716|10:17:25.017464|S|9|79.13|0|9
C|XRT|20250716|10:17:25.018403|S|9|79.13|0|9
C|XRT|20250716|10:17:25.018569|S|21|79.13|0|21
C|XRT|20250716|10:17:25.018578|S|17|79.13|0|17
C|XRT|20250716|10:17:25.027574|S|13|79.13|0|13
C|XRT|20250716|10:17:25.043946|S|49|79.13|0|49
C|XRT|20250716|10:17:27.666459|S|8|79.15|0|8
C|XRT|20250716|10:17:47.672750|S|100|79.17|0|100
C|XRT|20250716|10:18:09.552899|S|100|79.19|0|100
C|XRT|20250716|10:18:16.178311|S|100|79.17|0|100
C|XRT|20250716|10:18:17.435780|S|1|79.18|0|1
C|XRT|20250716|10:18:17.435792|S|3|79.18|0|3
C|XRT|20250716|10:18:19.862714|S|41|79.18|0|41
C|XRT|20250716|10:18:20.684380|S|7|79.18|0|7
C|XRT|20250716|10:18:20.684380|S|10|79.18|0|10
C|XRT|20250716|10:18:20.684380|S|17|79.18|0|17
C|XRT|20250716|10:18:20.686702|S|17|79.18|0|17
C|XRT|20250716|10:19:03.551242|S|26|79.2|0|26
C|XRT|20250716|10:23:34.650216|S|100|79.28|0|100
C|XRT|20250716|10:25:47.179171|S|8|79.19|0|8
C|XRT|20250716|10:25:51.305331|S|100|79.19|0|100
C|XRT|20250716|10:27:20.536469|S|69|79.19|0|69
C|XRT|20250716|10:27:20.536564|S|11|79.19|0|11
C|XRT|20250716|10:27:26.396299|S|21|79.17|0|21
C|XRT|20250716|10:27:26.396317|S|79|79.17|0|79
C|XRT|20250716|10:27:26.396707|S|100|79.17|0|100
C|XRT|20250716|10:27:26.593382|S|14|79.17|0|14
C|XRT|20250716|10:27:26.593846|S|15|79.17|0|15
C|XRT|20250716|10:27:26.593912|S|9|79.17|0|9
C|XRT|20250716|10:27:26.593958|S|10|79.17|0|10
C|XRT|20250716|10:27:26.594014|S|12|79.17|0|12
C|XRT|20250716|10:28:01.814190|S|100|79.15|0|100
C|XRT|20250716|10:28:08.523644|S|100|79.14|0|100
C|XRT|20250716|10:28:38.759640|S|100|79.11|0|100
C|XRT|20250716|10:29:15.221807|S|100|79.09|0|100
C|XRT|20250716|10:30:16.802274|S|90|79.18|0|90
C|XRT|20250716|10:32:30.723254|S|100|79.15|0|100
C|XRT|20250716|10:33:13.509890|S|100|79.16|0|100
C|XRT|20250716|10:34:05.754374|S|20|79.13|0|20
C|XRT|20250716|10:35:27.174592|S|100|79.1|0|100
C|XRT|20250716|10:35:55.433914|S|100|79.02|0|100
C|XRT|20250716|10:36:02.602802|S|29|79.03|0|29
C|XRT|20250716|10:36:10.871119|S|100|79.03|0|100
C|XRT|20250716|10:36:10.871245|S|40|79.03|0|40
C|XRT|20250716|10:36:17.758120|S|100|79.01|0|100
C|XRT|20250716|10:36:29.302731|S|1|79.02|0|1
C|XRT|20250716|10:37:39.962551|S|100|78.98|0|100
C|XRT|20250716|10:37:39.963179|S|14|78.98|0|14
C|XRT|20250716|10:38:05.924189|S|44|78.94|0|44
C|XRT|20250716|10:38:05.924189|S|56|78.94|0|56
C|XRT|20250716|10:40:03.181937|S|31|78.94|0|31
C|XRT|20250716|10:40:25.536348|S|25|78.92|0|25
C|XRT|20250716|10:40:25.536384|S|6|78.92|0|6
C|XRT|20250716|10:41:05.882903|S|16|78.92|0|16
C|XRT|20250716|10:41:05.882964|S|15|78.92|0|15
C|XRT|20250716|10:41:19.776320|S|100|78.88|0|100
C|XRT|20250716|10:42:14.318200|S|100|78.9|0|100
C|XRT|20250716|10:42:26.506809|S|97|78.88|0|97
C|XRT|20250716|10:43:17.331663|S|100|78.89|0|100
C|XRT|20250716|10:51:30.685577|S|100|79.12|0|100
C|XRT|20250716|10:51:31.410171|S|100|79.13|0|100
C|XRT|20250716|10:52:00.349474|S|100|79.14|0|100
C|XRT|20250716|10:52:15.421488|S|21|79.14|0|21
C|XRT|20250716|10:53:29.739391|S|9|79.11|0|9
C|XRT|20250716|10:53:29.739750|S|79|79.11|0|79
C|XRT|20250716|10:54:01.246648|S|100|79.12|0|100
C|XRT|20250716|10:54:02.513929|S|100|79.09|0|100
C|XRT|20250716|10:54:05.051015|S|100|79.05|0|100
C|XRT|20250716|10:54:05.193912|S|100|79.06|0|100
C|XRT|20250716|10:54:08.474530|S|100|79.04|0|100
C|XRT|20250716|10:54:11.522661|S|100|79.02|0|100
C|XRT|20250716|10:54:13.498473|S|100|78.99|0|100
C|XRT|20250716|10:54:14.565400|S|100|78.97|0|100
C|XRT|20250716|10:54:14.701904|S|100|78.97|0|100
C|XRT|20250716|10:54:15.097410|S|100|78.94|0|100
C|XRT|20250716|10:54:26.720795|S|100|78.95|0|100
C|XRT|20250716|10:54:28.732611|S|100|78.9|0|100
C|XRT|20250716|10:54:43.563780|S|100|78.95|0|100
C|XRT|20250716|10:54:49.058702|S|79|78.84|0|79
C|XRT|20250716|10:55:10.817139|S|100|78.89|0|100
C|XRT|20250716|10:55:27.717698|S|100|78.96|0|100
C|XRT|20250716|10:55:53.152973|S|100|79.01|0|100
C|XRT|20250716|10:55:58.224915|S|100|79|0|100
C|XRT|20250716|10:55:58.518649|S|100|79|0|100
C|XRT|20250716|10:55:59.536085|S|90|78.97|0|90
C|XRT|20250716|10:56:11.317938|S|38|78.97|0|38
C|XRT|20250716|10:57:22.443268|S|37|79.01|0|37
C|XRT|20250716|10:57:22.443300|S|63|79.01|0|63
C|XRT|20250716|10:57:23.291855|S|100|78.99|0|100
C|XRT|20250716|10:57:25.668787|S|41|78.99|0|41
C|XRT|20250716|10:58:05.516959|S|100|79.01|0|100
C|XRT|20250716|10:58:10.500765|S|100|78.97|0|100
C|XRT|20250716|10:58:16.626442|S|100|78.97|0|100
C|XRT|20250716|10:58:37.607336|S|100|78.91|0|100
C|XRT|20250716|10:58:41.408644|S|100|78.91|0|100
C|XRT|20250716|10:58:41.422677|S|100|78.91|0|100
C|XRT|20250716|11:01:17.273536|S|2|79|0|2
C|XRT|20250716|11:01:33.788473|S|5|78.99|0|5
C|XRT|20250716|11:02:12.448530|S|100|79.08|0|100
C|XRT|20250716|11:03:28.299014|S|4|79.09|0|4
C|XRT|20250716|11:03:28.299014|S|100|79.09|0|100
C|XRT|20250716|11:03:50.870703|S|100|79.08|0|100
C|XRT|20250716|11:04:37.890660|S|5|79.11|0|5
C|XRT|20250716|11:05:09.271599|S|21|79.08|0|21
C|XRT|20250716|11:06:36.497905|S|3|79.06|0|3
C|XRT|20250716|11:06:55.196506|S|92|79.09|0|92
C|XRT|20250716|11:11:34.153052|S|100|79.08|0|100
C|XRT|20250716|11:14:21.772521|S|100|79.03|0|100
C|XRT|20250716|11:16:04.895921|S|100|78.92|0|100
C|XRT|20250716|11:16:05.009154|S|100|78.93|0|100
C|XRT|20250716|11:16:08.898354|S|100|78.93|0|100
C|XRT|20250716|11:16:08.904090|S|100|78.92|0|100
C|XRT|20250716|11:16:11.534233|S|100|78.85|0|100
C|XRT|20250716|11:16:13.754603|S|98|78.86|0|98
C|XRT|20250716|11:16:13.754614|S|2|78.86|0|2
C|XRT|20250716|11:16:14.237144|S|100|78.89|0|100
C|XRT|20250716|11:16:17.430153|S|100|78.85|0|100
C|XRT|20250716|11:16:18.338991|S|100|78.86|0|100
C|XRT|20250716|11:16:26.081516|S|100|78.78|0|100
C|XRT|20250716|11:16:27.168923|S|100|78.79|0|100
C|XRT|20250716|11:16:27.567353|S|100|78.8|0|100
C|XRT|20250716|11:16:33.398158|S|100|78.75|0|100
C|XRT|20250716|11:16:34.317251|S|100|78.76|0|100
C|XRT|20250716|11:16:35.095258|S|100|78.77|0|100
C|XRT|20250716|11:16:37.987990|S|100|78.76|0|100
C|XRT|20250716|11:17:01.193747|S|100|78.63|0|100
C|XRT|20250716|11:17:06.552456|S|100|78.58|0|100
C|XRT|20250716|11:17:13.919716|S|100|78.54|0|100
C|XRT|20250716|11:17:14.600006|S|100|78.55|0|100
C|XRT|20250716|11:17:19.089936|S|100|78.53|0|100
C|XRT|20250716|11:17:20.205006|S|44|78.53|0|44
C|XRT|20250716|11:17:20.955657|S|100|78.53|0|100
C|XRT|20250716|11:17:21.407996|S|100|78.54|0|100
C|XRT|20250716|11:17:22.683387|S|100|78.55|0|100
C|XRT|20250716|11:18:09.350182|S|100|78.61|0|100
C|XRT|20250716|11:18:13.239386|S|16|78.62|0|16
C|XRT|20250716|11:18:17.302526|S|100|78.59|0|100
C|XRT|20250716|11:18:26.062638|S|8|78.56|0|8
C|XRT|20250716|11:19:21.630932|S|100|78.57|0|100
C|XRT|20250716|11:20:07.161395|S|100|78.5|0|100
C|XRT|20250716|11:20:10.885086|S|100|78.56|0|100
C|XRT|20250716|11:20:16.649646|S|100|78.55|0|100
C|XRT|20250716|11:21:17.447228|S|100|78.44|0|100
C|XRT|20250716|11:22:04.568614|S|100|78.33|0|100
C|XRT|20250716|11:22:07.305139|S|100|78.35|0|100
C|XRT|20250716|11:22:13.775041|S|100|78.33|0|100
C|XRT|20250716|11:22:50.086461|S|100|78.4|0|100
C|XRT|20250716|11:23:15.987681|S|100|78.45|0|100
C|XRT|20250716|11:23:15.990892|S|100|78.47|0|100
C|XRT|20250716|11:23:58.564157|S|100|78.56|0|100
C|XRT|20250716|11:25:24.636492|S|100|78.44|0|100
C|XRT|20250716|11:26:47.527689|S|100|78.51|0|100
C|XRT|20250716|11:26:51.836287|S|2|78.48|0|2
C|XRT|20250716|11:26:54.526391|S|2|78.48|0|2
C|XRT|20250716|11:26:54.526391|S|100|78.48|0|100
C|XRT|20250716|11:26:54.526806|S|100|78.48|0|100
C|XRT|20250716|11:27:05.916269|S|100|78.49|0|100
C|XRT|20250716|11:27:57.254345|S|100|78.52|0|100
C|XRT|20250716|11:27:57.255758|S|100|78.52|0|100
C|XRT|20250716|11:28:25.999010|S|100|78.48|0|100
C|XRT|20250716|11:28:54.581841|S|100|78.52|0|100
C|XRT|20250716|11:28:57.760163|S|100|78.55|0|100
C|XRT|20250716|11:29:57.892164|S|100|78.54|0|100
C|XRT|20250716|11:30:08.888622|S|100|78.53|0|100
C|XRT|20250716|11:30:44.285315|S|100|78.39|0|100
C|XRT|20250716|11:31:26.225814|S|100|78.4|0|100
C|XRT|20250716|11:32:13.636383|S|100|78.33|0|100
C|XRT|20250716|11:32:55.934525|S|100|78.3|0|100
C|XRT|20250716|11:32:59.949346|S|100|78.27|0|100
C|XRT|20250716|11:33:18.266291|S|100|78.21|0|100
C|XRT|20250716|11:33:32.102604|S|100|78.27|0|100
C|XRT|20250716|11:33:33.611398|S|100|78.26|0|100
C|XRT|20250716|11:33:43.184982|S|100|78.21|0|100
C|XRT|20250716|11:34:11.024266|S|100|78.22|0|100
C|XRT|20250716|11:34:11.513589|S|100|78.21|0|100
C|XRT|20250716|11:34:56.409763|S|100|78.15|0|100
C|XRT|20250716|11:35:24.792638|S|100|78.16|0|100
C|XRT|20250716|11:35:35.593561|S|24|78.16|0|24
C|XRT|20250716|11:35:38.002295|S|100|78.16|0|100
C|XRT|20250716|11:35:50.789767|S|100|78.13|0|100
C|XRT|20250716|11:35:56.133968|S|99|78.15|0|99
C|XRT|20250716|11:35:56.993747|S|100|78.13|0|100
C|XRT|20250716|11:36:00.735634|S|100|78.09|0|100
C|XRT|20250716|11:36:48.518814|S|44|78.06|0|44
C|XRT|20250716|11:37:02.309837|S|100|78.04|0|100
C|XRT|20250716|11:37:05.961784|S|100|78.03|0|100
C|XRT|20250716|11:37:16.798457|S|100|78.04|0|100
C|XRT|20250716|11:37:18.775830|S|100|78.04|0|100
C|XRT|20250716|11:37:36.929035|S|95|78.01|0|95
C|XRT|20250716|11:37:36.929050|S|5|78.01|0|5
C|XRT|20250716|11:37:38.421331|S|92|78.01|0|92
C|XRT|20250716|11:38:51.743116|S|12|78.06|0|12
C|XRT|20250716|11:38:51.743123|S|9|78.06|0|9
C|XRT|20250716|11:38:51.743413|S|78|78.06|0|78
C|XRT|20250716|11:39:15.036348|S|100|78.12|0|100
C|XRT|20250716|11:39:18.633151|S|100|78.11|0|100
C|XRT|20250716|11:39:22.106087|S|100|78.09|0|100
C|XRT|20250716|11:41:07.589894|S|58|78.2|0|58
C|XRT|20250716|11:41:35.899039|S|71|78.28|0|71
C|XRT|20250716|11:42:01.432043|S|58|78.3|0|58
C|XRT|20250716|11:42:01.865485|S|58|78.33|0|58
C|XRT|20250716|11:42:01.865485|S|100|78.33|0|100
C|XRT|20250716|11:42:02.494796|S|93|78.35|0|93
C|XRT|20250716|11:42:03.220591|S|100|78.35|0|100
C|XRT|20250716|11:42:45.278027|S|41|78.34|0|41
C|XRT|20250716|11:44:05.139623|S|58|78.47|0|58
C|XRT|20250716|11:44:11.360395|S|100|78.5|0|100
C|XRT|20250716|11:44:18.994370|S|100|78.46|0|100
C|XRT|20250716|11:45:03.381543|S|20|78.47|0|20
C|XRT|20250716|11:45:25.384213|S|100|78.5|0|100
C|XRT|20250716|11:45:27.132715|S|100|78.52|0|100
C|XRT|20250716|11:46:03.929300|S|100|78.46|0|100
C|XRT|20250716|11:46:16.759193|S|100|78.46|0|100
C|XRT|20250716|11:46:18.276303|S|100|78.46|0|100
C|XRT|20250716|11:46:18.276809|S|100|78.46|0|100
C|XRT|20250716|11:46:19.307554|S|29|78.46|0|29
C|XRT|20250716|11:46:19.307585|S|71|78.46|0|71
C|XRT|20250716|11:46:20.576248|S|100|78.48|0|100
C|XRT|20250716|11:46:36.689455|S|58|78.39|0|58
C|XRT|20250716|11:46:39.517592|S|42|78.39|0|42
C|XRT|20250716|11:46:58.689806|S|58|78.38|0|58
C|XRT|20250716|11:50:42.196931|S|100|78.48|0|100
C|XRT|20250716|11:51:52.281626|S|100|78.47|0|100
C|XRT|20250716|11:52:34.006843|S|100|78.42|0|100
C|XRT|20250716|11:53:01.160718|S|100|78.39|0|100
C|XRT|20250716|11:53:31.805556|S|27|78.37|0|27
C|XRT|20250716|11:53:36.721357|S|100|78.39|0|100
C|XRT|20250716|11:54:04.541708|S|100|78.42|0|100
C|XRT|20250716|11:54:22.917143|S|100|78.4|0|100
C|XRT|20250716|11:54:23.495449|S|100|78.4|0|100
C|XRT|20250716|11:54:41.756315|S|27|78.43|0|27
C|XRT|20250716|11:54:55.424758|S|100|78.47|0|100
C|XRT|20250716|11:54:57.503485|S|100|78.49|0|100
C|XRT|20250716|11:55:02.542952|S|100|78.48|0|100
C|XRT|20250716|11:55:03.466382|S|100|78.5|0|100
C|XRT|20250716|11:55:13.947292|S|100|78.58|0|100
C|XRT|20250716|11:55:14.410989|S|100|78.57|0|100
C|XRT|20250716|11:55:17.163511|S|100|78.63|0|100
C|XRT|20250716|11:55:17.464843|S|100|78.65|0|100
C|XRT|20250716|11:55:18.059732|S|9|78.66|0|9
C|XRT|20250716|11:55:18.059779|S|13|78.66|0|13
C|XRT|20250716|11:55:18.059863|S|11|78.66|0|11
C|XRT|20250716|11:55:18.059884|S|13|78.66|0|13
C|XRT|20250716|11:55:18.059885|S|17|78.66|0|17
C|XRT|20250716|11:55:19.078853|S|100|78.65|0|100
C|XRT|20250716|11:55:20.067501|S|100|78.65|0|100
C|XRT|20250716|11:55:20.549706|S|34|78.65|0|34
C|XRT|20250716|11:55:20.821184|S|97|78.66|0|97
C|XRT|20250716|11:55:21.181213|S|100|78.64|0|100
C|XRT|20250716|11:55:21.193492|S|100|78.65|0|100
C|XRT|20250716|11:55:22.205220|S|100|78.67|0|100
C|XRT|20250716|11:55:26.982417|S|20|78.68|0|20
C|XRT|20250716|11:55:26.982428|S|14|78.68|0|14
C|XRT|20250716|11:55:26.982569|S|66|78.68|0|66
C|XRT|20250716|11:55:33.660637|S|14|78.65|0|14
C|XRT|20250716|11:55:45.244715|S|71|78.68|0|71
C|XRT|20250716|11:55:45.248396|S|29|78.68|0|29
C|XRT|20250716|11:55:51.946840|S|100|78.69|0|100
C|XRT|20250716|11:55:51.947271|S|61|78.69|0|61
C|XRT|20250716|11:55:51.947296|S|24|78.69|0|24
C|XRT|20250716|11:55:51.947303|S|15|78.69|0|15
C|XRT|20250716|11:56:16.338539|S|100|78.83|0|100
C|XRT|20250716|11:56:34.477350|S|100|78.81|0|100
C|XRT|20250716|11:56:43.025532|S|56|78.81|0|56
C|XRT|20250716|11:56:43.025549|S|44|78.81|0|44
C|XRT|20250716|11:57:08.529923|S|100|78.85|0|100
C|XRT|20250716|11:57:10.691508|S|100|78.86|0|100
C|XRT|20250716|11:57:15.179131|S|100|78.85|0|100
C|XRT|20250716|11:57:52.628274|S|100|78.75|0|100
C|XRT|20250716|11:58:04.687928|S|100|78.77|0|100
C|XRT|20250716|11:58:32.192224|S|27|78.75|0|27
C|XRT|20250716|11:58:33.796900|S|100|78.74|0|100
C|XRT|20250716|11:59:02.049878|S|27|78.78|0|27
C|XRT|20250716|11:59:16.200501|S|100|78.74|0|100
C|XRT|20250716|11:59:38.038019|S|94|78.75|0|94
C|XRT|20250716|12:00:00.516468|S|100|78.72|0|100
C|XRT|20250716|12:00:00.976089|S|64|78.72|0|64
C|XRT|20250716|12:00:00.976100|S|36|78.72|0|36
C|XRT|20250716|12:00:21.483894|S|100|78.72|0|100
C|XRT|20250716|12:00:22.865584|S|100|78.71|0|100
C|XRT|20250716|12:00:35.092595|S|27|78.77|0|27
C|XRT|20250716|12:00:52.045854|S|100|78.72|0|100
C|XRT|20250716|12:00:52.050783|S|27|78.71|0|27
C|XRT|20250716|12:01:03.609098|S|100|78.78|0|100
C|XRT|20250716|12:01:13.931934|S|100|78.77|0|100
C|XRT|20250716|12:01:13.957981|S|100|78.78|0|100
C|XRT|20250716|12:01:30.658963|S|100|78.74|0|100
C|XRT|20250716|12:01:30.658963|S|1|78.74|0|1
C|XRT|20250716|12:02:18.901651|S|68|78.65|0|68
C|XRT|20250716|12:03:09.168399|S|51|78.66|0|51
C|XRT|20250716|12:03:55.286776|S|51|78.71|0|51
C|XRT|20250716|12:04:47.776006|S|1|78.68|0|1
C|XRT|20250716|12:06:15.298852|S|51|78.76|0|51
C|XRT|20250716|12:06:15.324883|S|28|78.75|0|28
C|XRT|20250716|12:07:04.538494|S|100|78.82|0|100
C|XRT|20250716|12:08:04.207961|S|100|78.78|0|100
C|XRT|20250716|12:08:04.211098|S|100|78.78|0|100
C|XRT|20250716|12:09:51.886814|S|1|78.73|0|1
C|XRT|20250716|12:10:22.075000|S|100|78.71|0|100
C|XRT|20250716|12:11:09.899161|S|100|78.61|0|100
C|XRT|20250716|12:11:42.691236|S|100|78.6|0|100
C|XRT|20250716|12:12:24.889154|S|7|78.64|0|7
C|XRT|20250716|12:12:40.155623|S|100|78.57|0|100
C|XRT|20250716|12:14:06.065703|S|100|78.57|0|100
C|XRT|20250716|12:17:47.845070|S|3|78.66|0|3
C|XRT|20250716|12:19:40.211659|S|100|78.68|0|100
C|XRT|20250716|12:20:14.532179|S|19|78.68|0|19
C|XRT|20250716|12:20:58.636930|S|19|78.65|0|19
C|XRT|20250716|12:23:15.337367|S|19|78.68|0|19
C|XRT|20250716|12:24:55.346211|S|19|78.66|0|19
C|XRT|20250716|12:25:41.330773|S|100|78.66|0|100
C|XRT|20250716|12:27:09.076167|S|10|78.69|0|10
C|XRT|20250716|12:28:03.084326|S|11|78.7|0|11
C|XRT|20250716|12:28:16.171562|S|9|78.7|0|9
C|XRT|20250716|12:28:43.076948|S|78|78.72|0|78
C|XRT|20250716|12:28:45.724132|S|100|78.7|0|100
C|XRT|20250716|12:29:40.964690|S|100|78.73|0|100
C|XRT|20250716|12:33:36.403576|S|100|78.8|0|100
C|XRT|20250716|12:35:39.728315|S|13|78.79|0|13
C|XRT|20250716|12:36:12.870014|S|9|78.8|0|9
C|XRT|20250716|12:36:37.039166|S|100|78.79|0|100
C|XRT|20250716|12:37:08.793123|S|8|78.79|0|8
C|XRT|20250716|12:37:33.801823|S|7|78.8|0|7
C|XRT|20250716|12:37:48.804010|S|8|78.8|0|8
C|XRT|20250716|12:37:59.803490|S|5|78.81|0|5
C|XRT|20250716|12:38:09.382727|S|100|78.83|0|100
C|XRT|20250716|12:38:09.408569|S|100|78.83|0|100
C|XRT|20250716|12:38:09.430738|S|100|78.83|0|100
C|XRT|20250716|12:38:10.003076|S|100|78.83|0|100
C|XRT|20250716|12:38:17.527855|S|100|78.82|0|100
C|XRT|20250716|12:38:33.826325|S|5|78.81|0|5
C|XRT|20250716|12:40:44.273934|S|100|78.79|0|100
C|XRT|20250716|12:45:00.562325|S|100|78.67|0|100
C|XRT|20250716|12:47:55.192987|S|1|78.61|0|1
C|XRT|20250716|12:48:01.657039|S|100|78.63|0|100
C|XRT|20250716|12:48:23.494327|S|69|78.6|0|69
C|XRT|20250716|12:48:23.494354|S|31|78.6|0|31
C|XRT|20250716|12:48:38.806328|S|1|78.61|0|1
C|XRT|20250716|12:49:11.246404|S|65|78.64|0|65
C|XRT|20250716|12:49:11.246872|S|5|78.64|0|5
C|XRT|20250716|12:49:11.246960|S|8|78.64|0|8
C|XRT|20250716|12:49:14.383670|S|1|78.65|0|1
C|XRT|20250716|12:49:17.000430|S|70|78.67|0|70
C|XRT|20250716|12:51:55.782997|S|1|78.7|0|1
C|XRT|20250716|12:52:18.882173|S|100|78.72|0|100
C|XRT|20250716|12:52:18.882173|S|13|78.72|0|13
C|XRT|20250716|12:53:12.995543|S|1|78.76|0|1
C|XRT|20250716|12:56:20.736827|S|2|78.78|0|2
C|XRT|20250716|12:57:27.372936|S|100|78.8|0|100
C|XRT|20250716|12:59:15.931263|S|100|78.81|0|100
C|XRT|20250716|12:59:15.957488|S|1|78.81|0|1
C|XRT|20250716|12:59:15.957489|S|1|78.81|0|1
C|XRT|20250716|12:59:15.957489|S|1|78.81|0|1
C|XRT|20250716|13:00:09.994669|S|19|78.81|0|19
C|XRT|20250716|13:00:09.994669|S|100|78.81|0|100
C|XRT|20250716|13:01:25.093855|S|13|78.81|0|13
C|XRT|20250716|13:01:58.130150|S|2|78.8|0|2
C|XRT|20250716|13:02:21.438460|S|100|78.76|0|100
C|XRT|20250716|13:03:50.571501|S|1|78.81|0|1
C|XRT|20250716|13:03:50.571501|S|10|78.81|0|10
C|XRT|20250716|13:05:24.976949|S|6|78.79|0|6
C|XRT|20250716|13:05:45.961238|S|2|78.81|0|2
C|XRT|20250716|13:06:11.821606|S|4|78.82|0|4
C|XRT|20250716|13:06:11.822340|S|1|78.82|0|1
C|XRT|20250716|13:06:19.405235|S|100|78.83|0|100
C|XRT|20250716|13:06:48.331870|S|39|78.84|0|39
C|XRT|20250716|13:07:03.361979|S|1|78.84|0|1
C|XRT|20250716|13:07:24.733077|S|100|78.84|0|100
C|XRT|20250716|13:08:06.339710|S|100|78.83|0|100
C|XRT|20250716|13:08:06.339759|S|1|78.84|0|1
C|XRT|20250716|13:08:06.339759|S|100|78.84|0|100
C|XRT|20250716|13:08:06.339759|S|1|78.84|0|1
C|XRT|20250716|13:08:06.339760|S|100|78.85|0|100
C|XRT|20250716|13:08:06.339761|S|98|78.86|0|98
C|XRT|20250716|13:09:02.524760|S|100|78.88|0|100
C|XRT|20250716|13:09:02.525047|S|100|78.88|0|100
C|XRT|20250716|13:09:40.763579|S|100|78.85|0|100
C|XRT|20250716|13:10:42.396856|S|1|78.89|0|1
C|XRT|20250716|13:11:27.859119|S|100|78.92|0|100
C|XRT|20250716|13:12:33.208308|S|1|78.96|0|1
C|XRT|20250716|13:13:25.766922|S|2|78.95|0|2
C|XRT|20250716|13:14:58.339326|S|15|78.98|0|15
C|XRT|20250716|13:17:29.746451|S|9|78.96|0|9
C|XRT|20250716|13:18:14.039276|S|1|79|0|1
C|XRT|20250716|13:18:20.082204|S|100|79.02|0|100
C|XRT|20250716|13:18:20.082750|S|100|79.04|0|100
C|XRT|20250716|13:18:20.086416|S|13|79.03|0|13
C|XRT|20250716|13:18:20.086898|S|87|79.03|0|87
C|XRT|20250716|13:20:24.555796|S|100|79.02|0|100
C|XRT|20250716|13:21:20.136664|S|100|79.01|0|100
C|XRT|20250716|13:23:35.649387|S|8|78.92|0|8
C|XRT|20250716|13:24:34.933155|S|1|78.93|0|1
C|XRT|20250716|13:26:03.078451|S|1|78.95|0|1
C|XRT|20250716|13:26:36.184547|S|10|78.95|0|10
C|XRT|20250716|13:27:51.732613|S|100|78.91|0|100
C|XRT|20250716|13:27:51.740764|S|9|78.9|0|9
C|XRT|20250716|13:27:51.986555|S|100|78.9|0|100
C|XRT|20250716|13:30:14.622165|S|1|78.92|0|1
C|XRT|20250716|13:31:50.317956|S|18|78.92|0|18
C|XRT|20250716|13:31:50.317956|S|1|78.92|0|1
C|XRT|20250716|13:31:50.318111|S|3|78.92|0|3
C|XRT|20250716|13:31:50.318121|S|1|78.92|0|1
C|XRT|20250716|13:35:18.329369|S|3|78.92|0|3
C|XRT|20250716|13:35:26.402583|S|100|78.94|0|100
C|XRT|20250716|13:36:21.233322|S|1|78.94|0|1
C|XRT|20250716|13:36:23.957340|S|100|78.94|0|100
C|XRT|20250716|13:38:22.461632|S|1|78.93|0|1
C|XRT|20250716|13:38:22.898076|S|1|78.94|0|1
C|XRT|20250716|13:38:29.651087|S|1|78.95|0|1
C|XRT|20250716|13:38:29.655326|S|100|78.94|0|100
C|XRT|20250716|13:42:00.356547|S|1|78.94|0|1
C|XRT|20250716|13:42:59.078221|S|1|78.93|0|1
C|XRT|20250716|13:43:02.219562|S|1|78.94|0|1
C|XRT|20250716|13:43:03.523202|S|1|78.95|0|1
C|XRT|20250716|13:47:13.584606|S|100|79.01|0|100
C|XRT|20250716|13:49:16.061114|S|100|79.02|0|100
C|XRT|20250716|13:49:49.834041|S|100|79.02|0|100
C|XRT|20250716|13:49:59.755222|S|100|79.02|0|100
C|XRT|20250716|13:51:35.983780|S|100|78.97|0|100
C|XRT|20250716|14:06:31.485982|S|20|79.04|0|20
C|XRT|20250716|14:06:34.801949|S|100|79.03|0|100
C|XRT|20250716|14:07:35.335068|S|100|79.06|0|100
C|XRT|20250716|14:10:48.894451|S|100|79.05|0|100
C|XRT|20250716|14:11:04.632847|S|2|79.04|0|2
C|XRT|20250716|14:11:04.632847|S|100|79.04|0|100
C|XRT|20250716|14:11:04.633732|S|100|79.04|0|100
C|XRT|20250716|14:11:32.080437|S|100|78.99|0|100
C|XRT|20250716|14:11:32.081324|S|10|78.99|0|10
C|XRT|20250716|14:11:32.081338|S|22|78.99|0|22
C|XRT|20250716|14:11:32.081929|S|14|78.99|0|14
C|XRT|20250716|14:11:32.084246|S|12|78.99|0|12
C|XRT|20250716|14:11:32.085837|S|21|78.99|0|21
C|XRT|20250716|14:13:00.119087|S|100|78.99|0|100
C|XRT|20250716|14:15:31.327544|S|100|78.99|0|100
C|XRT|20250716|14:17:36.025889|S|100|79.02|0|100
C|XRT|20250716|14:18:10.019276|S|100|79.01|0|100
C|XRT|20250716|14:18:13.943602|S|17|79.01|0|17
C|XRT|20250716|14:20:01.591580|S|100|78.94|0|100
C|XRT|20250716|14:20:07.158165|S|100|78.93|0|100
C|XRT|20250716|14:20:14.837552|S|100|78.92|0|100
C|XRT|20250716|14:20:35.190401|S|100|78.91|0|100
C|XRT|20250716|14:22:21.218986|S|100|79.01|0|100
C|XRT|20250716|14:33:07.648786|S|100|79.09|0|100
C|XRT|20250716|14:33:34.561480|S|100|79.1|0|100
C|XRT|20250716|14:36:02.099191|S|1|79.1|0|1
C|XRT|20250716|14:36:28.642111|S|2|79.1|0|2
C|XRT|20250716|14:36:37.396277|S|8|79.1|0|8
C|XRT|20250716|14:37:01.672400|S|93|79.11|0|93
C|XRT|20250716|14:37:44.381825|S|9|79.13|0|9
C|XRT|20250716|14:38:22.910623|S|88|79.15|0|88
C|XRT|20250716|14:38:24.005916|S|15|79.15|0|15
C|XRT|20250716|14:38:35.880073|S|100|79.15|0|100
C|XRT|20250716|14:40:12.669920|S|100|79.16|0|100
C|XRT|20250716|14:40:43.294177|S|100|79.15|0|100
C|XRT|20250716|14:42:55.077524|S|100|79.16|0|100
C|XRT|20250716|14:43:58.637014|S|100|79.17|0|100
C|XRT|20250716|14:45:15.550790|S|100|79.16|0|100
C|XRT|20250716|14:45:25.403622|S|100|79.16|0|100
C|XRT|20250716|14:45:57.595433|S|100|79.15|0|100
C|XRT|20250716|14:46:38.674327|S|40|79.15|0|40
C|XRT|20250716|14:46:55.217363|S|100|79.15|0|100
C|XRT|20250716|14:47:09.786183|S|100|79.14|0|100
C|XRT|20250716|14:48:45.005038|S|100|79.1|0|100
C|XRT|20250716|14:49:00.864856|S|100|79.11|0|100
C|XRT|20250716|14:49:00.881492|S|100|79.11|0|100
C|XRT|20250716|14:49:11.237597|S|100|79.14|0|100
C|XRT|20250716|14:49:18.278758|S|100|79.14|0|100
C|XRT|20250716|14:50:11.128415|S|100|79.15|0|100
C|XRT|20250716|14:50:11.129687|S|100|79.14|0|100
C|XRT|20250716|14:50:12.150501|S|100|79.16|0|100
C|XRT|20250716|14:56:06.055502|S|100|79.15|0|100
C|XRT|20250716|14:56:33.540322|S|100|79.16|0|100
C|XRT|20250716|14:56:44.311507|S|100|79.15|0|100
C|XRT|20250716|14:57:53.806678|S|100|79.11|0|100
C|XRT|20250716|15:02:26.607888|S|100|79.13|0|100
C|XRT|20250716|15:02:34.936752|S|100|79.12|0|100
C|XRT|20250716|15:02:35.001477|S|100|79.12|0|100
C|XRT|20250716|15:03:55.509476|S|100|79.05|0|100
C|XRT|20250716|15:04:37.787156|S|100|79.05|0|100
C|XRT|20250716|15:04:42.858412|S|100|79.03|0|100
C|XRT|20250716|15:05:17.483785|S|2|79.01|0|2
C|XRT|20250716|15:05:17.483785|S|4|79.01|0|4
C|XRT|20250716|15:05:26.436496|S|4|79.02|0|4
C|XRT|20250716|15:06:03.991417|S|4|79.04|0|4
C|XRT|20250716|15:06:35.094898|S|11|79.03|0|11
C|XRT|20250716|15:06:55.747608|S|4|79.04|0|4
C|XRT|20250716|15:08:21.002563|S|100|79.06|0|100
C|XRT|20250716|15:11:27.573769|S|37|79.06|0|37
C|XRT|20250716|15:11:27.573769|S|100|79.06|0|100
C|XRT|20250716|15:12:02.221940|S|55|79.06|0|55
C|XRT|20250716|15:15:12.838147|S|220|79.04|0|220
C|XRT|20250716|15:16:06.252227|S|100|79.04|0|100
C|XRT|20250716|15:19:50.868560|S|300|79.11|0|300
C|XRT|20250716|15:20:01.172085|S|15|79.1|0|15
C|XRT|20250716|15:20:01.172102|S|8|79.1|0|8
C|XRT|20250716|15:20:01.172437|S|27|79.1|0|27
C|XRT|20250716|15:20:01.172549|S|1|79.1|0|1
C|XRT|20250716|15:20:33.363991|S|200|79.09|0|200
C|XRT|20250716|15:20:42.639242|S|400|79.09|0|400
C|XRT|20250716|15:22:38.399188|S|400|79.09|0|400
C|XRT|20250716|15:22:38.413601|S|400|79.1|0|400
C|XRT|20250716|15:24:05.623143|S|118|79.09|0|118
C|XRT|20250716|15:24:05.623399|S|184|79.09|0|184
C|XRT|20250716|15:25:32.332561|S|400|79.11|0|400
C|XRT|20250716|15:26:31.216630|S|100|79.12|0|100
C|XRT|20250716|15:29:31.090994|S|4|79.09|0|4
C|XRT|20250716|15:29:44.698382|S|200|79.09|0|200
C|XRT|20250716|15:29:51.309033|S|400|79.09|0|400
C|XRT|20250716|15:31:22.141110|S|100|79.05|0|100
C|XRT|20250716|15:31:36.404183|S|78|79.06|0|78
C|XRT|20250716|15:31:41.577631|S|80|79.06|0|80
C|XRT|20250716|15:31:48.588978|S|100|79.06|0|100
C|XRT|20250716|15:32:23.657390|S|100|79.09|0|100
C|XRT|20250716|15:32:36.399715|S|200|79.1|0|200
C|XRT|20250716|15:32:36.415542|S|100|79.1|0|100
C|XRT|20250716|15:32:56.604735|S|400|79.09|0|400
C|XRT|20250716|15:34:14.989048|S|130|79.02|0|130
C|XRT|20250716|15:34:17.712361|S|270|79.02|0|270
C|XRT|20250716|15:34:55.561288|S|1|79.04|0|1
C|XRT|20250716|15:35:50.886627|S|263|79.07|0|263
C|XRT|20250716|15:35:50.886650|S|137|79.07|0|137
C|XRT|20250716|15:36:42.303733|S|400|79.05|0|400
C|XRT|20250716|15:36:53.959038|S|8|79.05|0|8
C|XRT|20250716|15:37:13.719875|S|28|79.05|0|28
C|XRT|20250716|15:37:13.719949|S|12|79.05|0|12
C|XRT|20250716|15:37:19.671085|S|2|79.05|0|2
C|XRT|20250716|15:37:35.837509|S|1|79.06|0|1
C|XRT|20250716|15:38:33.400733|S|13|79.09|0|13
C|XRT|20250716|15:38:33.400750|S|48|79.09|0|48
C|XRT|20250716|15:40:48.604193|S|8|79.11|0|8
C|XRT|20250716|15:41:10.583174|S|18|79.12|0|18
C|XRT|20250716|15:41:35.215391|S|1|79.13|0|1
C|XRT|20250716|15:42:00.546185|S|15|79.13|0|15
C|XRT|20250716|15:43:00.063447|S|6|79.11|0|6
C|XRT|20250716|15:43:52.786718|S|100|79.13|0|100
C|XRT|20250716|15:44:04.783506|S|200|79.13|0|200
C|XRT|20250716|15:44:21.875192|S|95|79.11|0|95
C|XRT|20250716|15:44:22.257475|S|22|79.1|0|22
C|XRT|20250716|15:44:22.261709|S|26|79.1|0|26
C|XRT|20250716|15:44:22.273098|S|8|79.1|0|8
C|XRT|20250716|15:44:22.285309|S|344|79.1|0|344
C|XRT|20250716|15:44:22.285958|S|35|79.1|0|35
C|XRT|20250716|15:44:22.285975|S|8|79.1|0|8
C|XRT|20250716|15:44:22.286035|S|31|79.1|0|31
C|XRT|20250716|15:44:25.425004|S|100|79.1|0|100
C|XRT|20250716|15:45:00.486021|S|13|79.1|0|13
C|XRT|20250716|15:45:00.486048|S|14|79.1|0|14
C|XRT|20250716|15:45:00.486075|S|28|79.1|0|28
C|XRT|20250716|15:45:26.559894|S|400|79.1|0|400
C|XRT|20250716|15:45:51.729794|S|600|79.06|0|600
C|XRT|20250716|15:45:51.738798|S|400|79.05|0|400
C|XRT|20250716|15:45:52.747048|S|214|79.06|0|214
C|XRT|20250716|15:47:47.928796|S|400|79.09|0|400
C|XRT|20250716|15:49:49.386848|S|2|79.12|0|2
C|XRT|20250716|15:50:06.043456|S|15|79.08|0|15
C|XRT|20250716|15:50:07.152068|S|266|79.05|0|266
C|XRT|20250716|15:50:07.152598|S|134|79.05|0|134
C|XRT|20250716|15:50:07.162360|S|400|79.05|0|400
C|XRT|20250716|15:50:31.052138|S|3|79.05|0|3
C|XRT|20250716|15:50:33.529125|S|200|79.05|0|200
C|XRT|20250716|15:50:33.529202|S|18|79.05|0|18
C|XRT|20250716|15:50:33.529241|S|182|79.05|0|182
C|XRT|20250716|15:50:40.156235|S|26|79.03|0|26
C|XRT|20250716|15:50:47.653048|S|70|79.03|0|70
C|XRT|20250716|15:51:07.631429|S|200|79|0|200
C|XRT|20250716|15:51:07.631492|S|9|79|0|9
C|XRT|20250716|15:51:07.631521|S|191|79|0|191
C|XRT|20250716|15:51:34.602253|S|100|79|0|100
C|XRT|20250716|15:51:34.602321|S|24|79|0|24
C|XRT|20250716|15:51:40.407478|S|17|79.02|0|17
C|XRT|20250716|15:52:29.628669|S|43|79.01|0|43
C|XRT|20250716|15:52:46.007337|S|195|79.01|0|195
C|XRT|20250716|15:52:46.007337|S|5|79.01|0|5
C|XRT|20250716|15:53:00.198335|S|100|79.02|0|100
C|XRT|20250716|15:53:50.050277|S|400|79.02|0|400
C|XRT|20250716|15:54:36.126463|S|43|79.03|0|43
C|XRT|20250716|15:55:47.529615|S|100|79.07|0|100
C|XRT|20250716|15:55:54.828894|S|100|79.08|0|100
C|XRT|20250716|15:56:48.445857|S|400|79.1|0|400
C|XRT|20250716|15:57:09.160028|S|3|79.07|0|3
C|XRT|20250716|15:57:38.967298|S|3|79.06|0|3
C|XRT|20250716|15:57:47.937255|S|31|79.08|0|31
C|XRT|20250716|15:57:55.245855|S|2|79.07|0|2
C|XRT|20250716|15:58:00.139844|S|4|79.07|0|4
C|XRT|20250716|15:58:07.199054|S|3|79.07|0|3
C|XRT|20250716|15:58:57.003055|S|3|79.06|0|3
C|XRT|20250716|15:59:00.059757|S|100|79.07|0|100
C|XRT|20250716|15:59:00.061412|S|100|79.07|0|100
C|XRT|20250716|15:59:00.066064|S|22|79.07|0|22
C|XRT|20250716|15:59:10.330853|S|8|79.08|0|8
C|XRT|20250716|15:59:24.530331|S|400|79.09|0|400
C|XRT|20250716|15:59:37.306887|S|400|79.09|0|400
C|XRT|20250716|15:59:39.276720|S|2|79.1|0|2
C|XRT|20250716|15:59:45.538421|S|400|79.1|0|400
C|XRT|20250716|15:59:51.167583|S|160|79.1|0|160
C|XRT|20250716|15:59:51.321089|S|157|79.11|0|157
C|XRT|20250716|15:59:53.367019|S|273|79.1|0|273
C|XRX|20250716|09:30:14.640067|S|222|4.89|0|222
C|XRX|20250716|09:30:14.640093|S|111|4.89|0|111
C|XRX|20250716|09:30:14.640142|S|22|4.89|0|22
C|XRX|20250716|09:51:05.644277|S|1|4.9|0|1
C|XRX|20250716|09:51:05.644295|S|1|4.9|0|1
C|XRX|20250716|09:52:39.820666|S|100|4.925|0|100
C|XRX|20250716|10:00:35.384616|S|69|4.93|0|69
C|XRX|20250716|10:00:35.385201|S|31|4.93|0|31
C|XRX|20250716|10:01:37.693524|S|100|4.93|0|100
C|XRX|20250716|10:04:42.465034|S|38|4.935|0|38
C|XRX|20250716|10:22:57.797102|S|67|4.95|0|67
C|XRX|20250716|10:22:58.087646|S|33|4.95|0|33
C|XRX|20250716|10:23:53.152053|S|100|4.95|0|100
C|XRX|20250716|10:54:02.009329|S|71|4.94|0|71
C|XRX|20250716|10:54:11.156421|S|100|4.92|0|100
C|XRX|20250716|11:29:58.143198|S|1|4.86|0|1
C|XRX|20250716|11:36:02.766718|S|100|4.83|0|100
C|XRX|20250716|11:37:01.480336|S|100|4.82|0|100
C|XRX|20250716|12:23:07.722593|S|50|4.86|0|50
C|XRX|20250716|12:26:54.458053|S|21|4.85|0|21
C|XRX|20250716|12:52:22.860361|S|6|4.85|0|6
C|XRX|20250716|13:09:39.362726|S|100|4.86|0|100
C|XRX|20250716|13:16:01.569463|S|100|4.87|0|100
C|XRX|20250716|13:18:46.424212|S|100|4.88|0|100
C|XRX|20250716|13:38:52.392157|S|66|4.89|0|66
C|XRX|20250716|13:39:16.989061|S|34|4.89|0|34
C|XRX|20250716|13:46:52.788641|S|300|4.9|0|300
C|XRX|20250716|14:04:28.027747|S|100|4.89|0|100
C|XRX|20250716|14:05:00.453131|S|95|4.9|0|95
C|XRX|20250716|14:05:00.755663|S|63|4.905|0|63
C|XRX|20250716|14:05:14.798382|S|45|4.905|0|45
C|XRX|20250716|14:11:52.129492|S|100|4.91|0|100
C|XRX|20250716|14:11:55.756878|S|26|4.91|0|26
C|XRX|20250716|14:12:20.023252|S|74|4.91|0|74
C|XRX|20250716|14:14:17.136190|S|163|4.9|0|163
C|XRX|20250716|14:17:21.087315|S|100|4.915|0|100
C|XRX|20250716|14:17:46.539716|S|10|4.91|0|10
C|XRX|20250716|14:17:50.357611|S|2|4.91|0|2
C|XRX|20250716|14:19:45.070563|S|26|4.91|0|26
C|XRX|20250716|14:21:18.317653|S|52|4.9|0|52
C|XRX|20250716|14:25:54.378073|S|16|4.9|0|16
C|XRX|20250716|14:29:47.475691|S|2|4.91|0|2
C|XRX|20250716|14:49:47.081438|S|38|4.91|0|38
C|XRX|20250716|14:52:34.838117|S|53|4.92|0|53
C|XRX|20250716|14:59:30.006091|S|100|4.92|0|100
C|XRX|20250716|14:59:49.251932|S|76|4.91|0|76
C|XRX|20250716|15:19:04.207741|S|1|4.9|0|1
C|XRX|20250716|15:19:04.207741|S|2|4.9|0|2
C|XRX|20250716|15:19:04.207741|S|1|4.9|0|1
C|XRX|20250716|15:19:04.207741|S|1|4.9|0|1
C|XRX|20250716|15:19:04.207742|S|4|4.9|0|4
C|XRX|20250716|15:22:38.409490|S|100|4.91|0|100
C|XRX|20250716|15:22:39.650410|S|100|4.91|0|100
C|XRX|20250716|15:27:39.509267|S|9|4.9|0|9
C|XRX|20250716|15:27:39.509267|S|6|4.9|0|6
C|XRX|20250716|15:27:39.509267|S|1|4.9|0|1
C|XRX|20250716|15:28:56.888360|S|2|4.9|0|2
C|XRX|20250716|15:28:56.888360|S|3|4.9|0|3
C|XRX|20250716|15:28:56.888360|S|4|4.9|0|4
C|XRX|20250716|15:29:21.464767|S|33|4.91|0|33
C|XRX|20250716|15:31:36.281351|S|18|4.91|0|18
C|XRX|20250716|15:31:45.594606|S|18|4.91|0|18
C|XRX|20250716|15:32:55.321015|S|100|4.92|0|100
C|XRX|20250716|15:32:55.321016|S|100|4.93|0|100
C|XRX|20250716|15:32:55.325655|S|22|4.945|0|22
C|XRX|20250716|15:32:55.325665|S|22|4.945|0|22
C|XRX|20250716|15:32:55.330072|S|200|4.945|0|200
C|XRX|20250716|15:32:55.330090|S|202|4.945|0|202
C|XRX|20250716|15:32:55.330090|S|98|4.95|0|98
C|XRX|20250716|15:32:55.361584|S|28|4.94|0|28
C|XRX|20250716|15:32:55.374188|S|100|4.95|0|100
C|XRX|20250716|15:32:55.375021|S|402|4.95|0|402
C|XRX|20250716|15:32:55.387449|S|6|4.94|0|6
C|XRX|20250716|15:32:56.072155|S|3|4.94|0|3
C|XRX|20250716|15:32:56.177859|S|10|4.94|0|10
C|XRX|20250716|15:35:44.040810|S|100|4.95|0|100
C|XRX|20250716|15:36:33.148234|S|33|4.95|0|33
C|XRX|20250716|15:36:33.148234|S|3|4.95|0|3
C|XRX|20250716|15:38:30.093515|S|20|4.96|0|20
C|XRX|20250716|15:38:50.256892|S|100|4.97|0|100
C|XRX|20250716|15:39:44.640745|S|5|4.97|0|5
C|XRX|20250716|15:40:25.160757|S|100|4.98|0|100
C|XRX|20250716|15:40:25.164853|S|200|4.975|0|200
C|XRX|20250716|15:40:25.164872|S|300|4.975|0|300
C|XRX|20250716|15:41:14.759871|S|9|4.96|0|9
C|XRX|20250716|15:41:17.144699|S|1|4.96|0|1
C|XRX|20250716|15:41:20.215349|S|1|4.97|0|1
C|XRX|20250716|15:49:53.666365|S|47|4.935|0|47
C|XRX|20250716|15:52:21.787127|S|19|4.92|0|19
C|XRX|20250716|15:54:07.527000|S|23|4.93|0|23
C|XRX|20250716|15:54:12.624901|S|15|4.93|0|15
C|XRX|20250716|15:55:00.032756|S|20|4.92|0|20
C|XRX|20250716|15:55:00.032774|S|15|4.92|0|15
C|XRX|20250716|15:55:00.033831|S|65|4.92|0|65
C|XRX|20250716|15:55:00.033832|S|100|4.92|0|100
C|XRX|20250716|15:55:00.344310|S|1|4.92|0|1
C|XRX|20250716|15:55:47.547342|S|43|4.92|0|43
C|XRX|20250716|15:57:15.178289|S|20|4.93|0|20
C|XRX|20250716|15:57:16.734395|S|2|4.93|0|2
C|XRX|20250716|15:57:52.678032|S|20|4.93|0|20
C|XRX|20250716|15:57:57.942902|S|14|4.93|0|14
C|XRX|20250716|15:58:02.503076|S|15|4.93|0|15
C|XRX|20250716|15:58:03.182416|S|33|4.93|0|33
C|XRX|20250716|15:58:43.482235|S|15|4.93|0|15
C|XRX|20250716|15:58:43.482322|S|37|4.93|0|37
C|XRX|20250716|15:58:43.482416|S|100|4.93|0|100
C|XRX|20250716|15:59:01.132898|S|33|4.94|0|33
C|XRX|20250716|15:59:13.668760|S|15|4.935|0|15
C|XRX|20250716|15:59:16.472108|S|10|4.935|0|10
C|XRX|20250716|15:59:26.025534|S|128|4.935|0|128
C|XRX|20250716|15:59:29.011974|S|94|4.935|0|94
C|XRX|20250716|15:59:30.185701|S|15|4.935|0|15
C|XRX|20250716|15:59:31.418549|S|33|4.935|0|33
C|XRX|20250716|15:59:34.907437|S|67|4.935|0|67
C|XRX|20250716|15:59:40.698125|S|10|4.935|0|10
C|XRX|20250716|15:59:43.240991|S|15|4.935|0|15
C|XRX|20250716|15:59:47.395248|S|75|4.935|0|75
C|XRX|20250716|15:59:47.407213|S|6|4.935|0|6
C|XRX|20250716|15:59:47.544965|S|40|4.935|0|40
C|XRX|20250716|15:59:47.790134|S|30|4.935|0|30
C|XRX|20250716|15:59:48.341210|S|64|4.935|0|64
C|XRX|20250716|15:59:49.264267|S|46|4.93|0|46
C|XRX|20250716|15:59:50.226212|S|47|4.925|0|47
C|XRX|20250716|15:59:51.558431|S|47|4.92|0|47
C|XRX|20250716|15:59:52.338250|S|27|4.93|0|27
C|XRX|20250716|15:59:53.005104|S|94|4.92|0|94
C|XRX|20250716|15:59:53.416371|S|100|4.92|0|100
C|XRX|20250716|15:59:53.617606|S|100|4.92|0|100
C|XRX|20250716|15:59:53.646442|S|100|4.93|0|100
C|XRX|20250716|15:59:53.715574|S|100|4.93|0|100
C|XRX|20250716|15:59:54.003820|S|100|4.92|0|100
C|XRX|20250716|15:59:54.255867|S|98|4.92|0|98
C|XRX|20250716|15:59:54.396319|S|2|4.92|0|2
C|XRX|20250716|15:59:55.006013|S|100|4.92|0|100
C|XRX|20250716|15:59:55.093836|S|100|4.93|0|100
C|XRX|20250716|15:59:55.597446|S|45|4.93|0|45
C|XRX|20250716|15:59:55.851404|S|7|4.92|0|7
C|XRX|20250716|15:59:55.924811|S|55|4.93|0|55
C|XRX|20250716|15:59:56.006731|S|93|4.92|0|93
C|XRX|20250716|15:59:56.057382|S|46|4.93|0|46
C|XRX|20250716|15:59:56.292828|S|1|4.93|0|1
C|XRX|20250716|15:59:56.601201|S|34|4.93|0|34
C|XRX|20250716|15:59:56.665281|S|19|4.93|0|19
C|XRX|20250716|15:59:56.981434|S|49|4.93|0|49
C|XRX|20250716|15:59:57.413437|S|11|4.93|0|11
C|XRX|20250716|15:59:58.098484|S|8|4.93|0|8
C|XSLV|20250716|14:20:36.755990|S|195|45.72|0|195
C|XSMO|20250716|09:53:01.845011|S|80|68.37|0|80
C|XSMO|20250716|10:04:01.442369|S|100|68.46|0|100
C|XSMO|20250716|11:17:24.874422|S|100|68.22|0|100
C|XSW|20250716|11:55:11.650368|S|100|187.31|0|100
C|XSW|20250716|11:55:11.650556|S|28|187.31|0|28
C|XT|20250716|11:55:18.225491|S|200|65.47|0|200
C|XT|20250716|11:55:18.225491|S|100|65.47|0|100
C|XT|20250716|11:55:18.288358|S|100|65.24|0|100
C|XT|20250716|11:55:18.289539|S|24|65.27|0|24
C|XT|20250716|11:56:16.338860|S|100|65.43|0|100
C|XT|20250716|11:56:31.717135|S|100|65.44|0|100
C|XT|20250716|15:09:23.153241|S|100|65.62|0|100
C|XTEN|20250716|10:55:13.961417|S|15|45.14|0|15
C|XTEN|20250716|11:16:31.147161|S|700|44.99|0|700
C|XTEN|20250716|11:16:31.147162|S|700|44.99|0|700
C|XTEN|20250716|11:16:31.200891|S|700|44.99|0|700
C|XTEN|20250716|11:16:31.200891|S|700|44.99|0|700
C|XTEN|20250716|11:16:32.538340|S|700|44.99|0|700
C|XTEN|20250716|11:16:32.538340|S|700|44.99|0|700
C|XTEN|20250716|11:55:20.726151|S|100|45.04|0|100
C|XTEN|20250716|13:05:52.282691|S|28|44.97|0|28
C|XTIA|20250716|09:32:54.511953|S|100|2.05|0|100
C|XTIA|20250716|09:33:21.776494|S|100|2.05|0|100
C|XTIA|20250716|09:33:28.909568|S|100|2.05|0|100
C|XTIA|20250716|09:40:26.761335|S|1|2.05|0|1
C|XTIA|20250716|09:47:35.409025|S|100|1.98|0|100
C|XTIA|20250716|09:54:00.018845|S|200|1.97|0|200
C|XTIA|20250716|10:22:30.594487|S|240|1.985|0|240
C|XTIA|20250716|11:33:17.477087|S|1|1.97|0|1
C|XTIA|20250716|12:54:41.283086|S|1|1.95|0|1
C|XTIA|20250716|13:08:51.343350|S|1|1.95|0|1
C|XTIA|20250716|13:09:52.017674|S|51|1.96|0|51
C|XTIA|20250716|13:45:05.506078|S|100|1.93|0|100
C|XTIA|20250716|13:52:08.569617|S|1|1.93|0|1
C|XTIA|20250716|14:23:05.117174|S|50|1.94|0|50
C|XTIA|20250716|14:31:10.947999|S|100|1.94|0|100
C|XTIA|20250716|14:39:39.915701|S|100|1.94|0|100
C|XTIA|20250716|14:39:39.915701|S|100|1.94|0|100
C|XTIA|20250716|15:10:56.697628|S|1|1.94|0|1
C|XTIA|20250716|15:10:56.697629|S|100|1.94|0|100
C|XTIA|20250716|15:26:14.340667|S|24|1.94|0|24
C|XTIA|20250716|15:26:38.821980|S|14|1.94|0|14
C|XTIA|20250716|15:46:25.638630|S|1|1.95|0|1
C|XTIA|20250716|15:46:25.638630|S|35|1.95|0|35
C|XTIA|20250716|15:46:25.638630|S|100|1.95|0|100
C|XTIA|20250716|15:47:33.442126|S|100|1.96|0|100
C|XTIA|20250716|15:54:54.595396|S|100|1.97|0|100
C|XTIA|20250716|15:57:59.759165|S|87|1.98|0|87
C|XTIA|20250716|15:57:59.759165|S|18|1.98|0|18
C|XTIA|20250716|15:57:59.759165|S|2|1.98|0|2
C|XTIA|20250716|15:59:38.520415|S|20|1.98|0|20
C|XTIA|20250716|15:59:38.520415|S|100|1.98|0|100
C|XTJL|20250716|10:37:05.121235|S|93|36.15|0|93
C|XTN|20250716|11:18:41.898229|S|49|84.25|0|49
C|XTOC|20250716|11:55:11.596390|S|4|31.49|0|4
C|XTOC|20250716|15:59:45.643313|S|34|31.58|0|34
C|XTOC|20250716|15:59:45.655470|S|4|31.58|0|4
C|XXRP|20250716|09:36:40.434779|S|100|46|0|100
C|XXRP|20250716|09:38:12.964492|S|100|46|0|100
C|XXRP|20250716|09:46:13.387438|S|100|45.86|0|100
C|XXRP|20250716|09:57:38.749416|S|100|45.7|0|100
C|XXRP|20250716|10:18:17.431409|S|100|45.01|0|100
C|XXRP|20250716|10:30:51.434993|S|100|45.31|0|100
C|XXRP|20250716|10:33:46.362004|S|100|45.54|0|100
C|XXRP|20250716|10:50:33.083302|S|100|45.94|0|100
C|XXRP|20250716|10:52:13.362726|S|100|45.97|0|100
C|XXRP|20250716|11:03:00.654324|S|72|46.19|0|72
C|XXRP|20250716|11:03:12.086710|S|100|46.19|0|100
C|XXRP|20250716|11:04:10.174473|S|2|46.26|0|2
C|XXRP|20250716|11:05:02.102527|S|100|46.42|0|100
C|XXRP|20250716|11:08:05.611818|S|100|46.44|0|100
C|XXRP|20250716|11:18:06.193579|S|100|45.63|0|100
C|XXRP|20250716|12:28:57.970677|S|100|46.005|0|100
C|XXRP|20250716|13:24:05.130270|S|100|47.11|0|100
C|XXRP|20250716|13:37:44.380040|S|100|46.855|0|100
C|XXRP|20250716|14:00:02.013566|S|2|46.99|0|2
C|XXRP|20250716|14:05:37.612085|S|100|46.9|0|100
C|XXRP|20250716|14:29:20.699681|S|100|47.69|0|100
C|XXRP|20250716|14:47:24.222233|S|100|48.08|0|100
C|XXRP|20250716|14:55:36.941970|S|100|47.64|0|100
C|XXRP|20250716|15:21:12.051127|S|100|47.75|0|100
C|XXRP|20250716|15:21:12.051127|S|100|47.75|0|100
C|XXRP|20250716|15:21:12.051128|S|100|47.76|0|100
C|XXRP|20250716|15:21:16.834466|S|100|47.75|0|100
C|XXRP|20250716|15:41:45.902710|S|100|47.68|0|100
C|XXRP|20250716|15:41:45.902806|S|2|47.64|0|2
C|XXRP|20250716|15:41:45.904729|S|1|47.65|0|1
C|XXRP|20250716|15:41:45.907745|S|100|47.68|0|100
C|XXRP|20250716|15:41:45.908519|S|100|47.69|0|100
C|XXRP|20250716|15:41:45.911150|S|100|47.71|0|100
C|XXRP|20250716|15:47:52.390914|S|1|47.44|0|1
C|XYF|20250716|11:38:55.576966|S|5|18.01|0|5
C|XYF|20250716|11:38:55.577075|S|95|18.01|0|95
C|XYF|20250716|11:38:55.577076|S|5|18.02|0|5
C|XYF|20250716|11:49:16.647967|S|5|18.14|0|5
C|XYF|20250716|14:20:12.079750|S|1|18.34|0|1
C|XYF|20250716|15:40:59.759987|S|5|18.35|0|5
C|XYL|20250716|09:33:54.672152|S|75|129.82|0|75
C|XYL|20250716|09:33:54.672238|S|75|129.82|0|75
C|XYL|20250716|09:41:16.941564|S|75|129.07|0|75
C|XYL|20250716|09:41:16.941645|S|25|129.07|0|25
C|XYL|20250716|09:41:17.103522|S|75|129.07|0|75
C|XYL|20250716|09:41:17.103585|S|25|129.07|0|25
C|XYL|20250716|09:45:30.435464|S|75|129.215|0|75
C|XYL|20250716|09:59:56.446505|S|75|129.49|0|75
C|XYL|20250716|10:37:00.221747|S|50|129.29|0|50
C|XYL|20250716|11:21:47.551699|S|100|128.935|0|100
C|XYL|20250716|11:34:49.965049|S|75|128.74|0|75
C|XYL|20250716|12:07:39.917440|S|100|129.54|0|100
C|XYL|20250716|12:07:40.199379|S|75|129.64|0|75
C|XYL|20250716|12:07:40.199442|S|25|129.64|0|25
C|XYL|20250716|12:21:59.737833|S|75|129.56|0|75
C|XYL|20250716|12:21:59.759272|S|100|129.6|0|100
C|XYL|20250716|12:23:06.374662|S|100|129.605|0|100
C|XYL|20250716|12:34:54.002466|S|50|129.41|0|50
C|XYL|20250716|15:01:38.021341|S|75|130.24|0|75
C|XYL|20250716|15:10:22.205083|S|29|130.16|0|29
C|XYL|20250716|15:30:02.563821|S|41|130.26|0|41
C|XYL|20250716|15:55:21.221695|S|100|130.15|0|100
C|XYL|20250716|15:59:04.993370|S|5|130.3|0|5
C|XYLD|20250716|09:39:43.173712|S|200|39.11|0|200
C|XYLD|20250716|09:39:43.173712|S|100|39.11|0|100
C|XYLD|20250716|09:45:17.535722|S|300|39.1|0|300
C|XYLD|20250716|09:45:22.192670|S|100|39.11|0|100
C|XYLD|20250716|10:03:24.930059|S|58|39.11|0|58
C|XYLD|20250716|10:05:20.908938|S|100|39.11|0|100
C|XYLD|20250716|10:07:05.242219|S|1|39.11|0|1
C|XYLD|20250716|10:17:17.715114|S|159|39.1|0|159
C|XYLD|20250716|10:54:02.520788|S|25|39.1|0|25
C|XYLD|20250716|10:54:59.056037|S|100|39.11|0|100
C|XYLD|20250716|10:55:30.533904|S|41|39.11|0|41
C|XYLD|20250716|10:55:30.533904|S|300|39.11|0|300
C|XYLD|20250716|11:17:45.787884|S|8|39.11|0|8
C|XYLD|20250716|11:23:39.155005|S|100|39.1|0|100
C|XYLD|20250716|11:25:58.050954|S|8|39.1|0|8
C|XYLD|20250716|12:12:09.109721|S|200|39.11|0|200
C|XYLD|20250716|13:51:32.017672|S|2|39.11|0|2
C|XYLD|20250716|13:56:22.119995|S|1|39.11|0|1
C|XYLD|20250716|14:35:20.193241|S|27|39.11|0|27
C|XYLD|20250716|14:42:20.564403|S|1|39.11|0|1
C|XYLD|20250716|14:51:02.955932|S|30|39.1|0|30
C|XYLD|20250716|15:31:34.169344|S|32|39.11|0|32
C|XYZ|20250716|09:30:00.718066|S|9|66.555|0|9
C|XYZ|20250716|09:30:00.718112|S|84|66.56|0|84
C|XYZ|20250716|09:30:00.718370|S|7|66.53|0|7
C|XYZ|20250716|09:30:35.074078|S|5|66.51|0|5
C|XYZ|20250716|09:32:22.138713|S|100|66.71|0|100
C|XYZ|20250716|09:32:31.153925|S|50|66.705|0|50
C|XYZ|20250716|09:33:58.803429|S|62|66.51|0|62
C|XYZ|20250716|09:49:31.015167|S|10|66.615|0|10
C|XYZ|20250716|09:49:31.015177|S|15|66.615|0|15
C|XYZ|20250716|09:49:37.364598|S|2|66.63|0|2
C|XYZ|20250716|09:49:37.364722|S|100|66.63|0|100
C|XYZ|20250716|09:49:37.364732|S|48|66.63|0|48
C|XYZ|20250716|10:06:59.398019|S|6|67.01|0|6
C|XYZ|20250716|10:09:17.314624|S|5|67.01|0|5
C|XYZ|20250716|10:22:38.684480|S|8|67.38|0|8
C|XYZ|20250716|10:32:43.864230|S|150|67.15|0|150
C|XYZ|20250716|10:40:45.590420|S|10|66.92|0|10
C|XYZ|20250716|10:43:14.293669|S|7|66.89|0|7
C|XYZ|20250716|10:54:01.941826|S|5|67.11|0|5
C|XYZ|20250716|10:56:26.717523|S|83|67.1|0|83
C|XYZ|20250716|10:56:26.717555|S|17|67.1|0|17
C|XYZ|20250716|11:06:34.072799|S|100|67.17|0|100
C|XYZ|20250716|11:14:00.840238|S|100|67.31|0|100
C|XYZ|20250716|11:35:05.637040|S|37|66.49|0|37
C|XYZ|20250716|11:41:24.987889|S|5|66.89|0|5
C|XYZ|20250716|11:57:10.692573|S|50|67.41|0|50
C|XYZ|20250716|12:15:20.741567|S|5|67.5|0|5
C|XYZ|20250716|12:17:31.822994|S|6|67.55|0|6
C|XYZ|20250716|12:25:19.816588|S|100|67.79|0|100
C|XYZ|20250716|12:31:42.617261|S|100|67.91|0|100
C|XYZ|20250716|12:37:29.084693|S|100|67.76|0|100
C|XYZ|20250716|12:37:29.084753|S|49|67.76|0|49
C|XYZ|20250716|12:39:39.546911|S|1|67.74|0|1
C|XYZ|20250716|12:53:17.006854|S|16|67.79|0|16
C|XYZ|20250716|13:01:29.378689|S|23|67.87|0|23
C|XYZ|20250716|13:05:44.891567|S|10|67.96|0|10
C|XYZ|20250716|13:35:48.716153|S|100|68.25|0|100
C|XYZ|20250716|13:35:48.716708|S|38|68.25|0|38
C|XYZ|20250716|13:36:21.764768|S|1|68.26|0|1
C|XYZ|20250716|13:37:59.210051|S|100|68.2|0|100
C|XYZ|20250716|13:39:15.186435|S|4|68.22|0|4
C|XYZ|20250716|13:39:15.186435|S|12|68.22|0|12
C|XYZ|20250716|13:39:15.186435|S|84|68.21|0|84
C|XYZ|20250716|13:40:11.650701|S|5|68.2|0|5
C|XYZ|20250716|13:40:55.129248|S|1|68.2|0|1
C|XYZ|20250716|13:40:55.129248|S|23|68.2|0|23
C|XYZ|20250716|13:41:17.132114|S|6|68.16|0|6
C|XYZ|20250716|13:41:36.708721|S|67|68.16|0|67
C|XYZ|20250716|13:43:20.613857|S|69|68.18|0|69
C|XYZ|20250716|13:52:40.297783|S|1|68.21|0|1
C|XYZ|20250716|13:55:27.781635|S|10|68.29|0|10
C|XYZ|20250716|13:56:09.616109|S|8|68.32|0|8
C|XYZ|20250716|13:59:13.403494|S|8|68.34|0|8
C|XYZ|20250716|14:11:03.210249|S|1|68.475|0|1
C|XYZ|20250716|14:11:03.210250|S|1|68.475|0|1
C|XYZ|20250716|14:11:03.210250|S|98|68.47|0|98
C|XYZ|20250716|14:12:22.127176|S|11|68.52|0|11
C|XYZ|20250716|14:12:22.127214|S|11|68.52|0|11
C|XYZ|20250716|14:12:48.232347|S|9|68.51|0|9
C|XYZ|20250716|14:12:48.232420|S|9|68.51|0|9
C|XYZ|20250716|14:16:25.355232|S|6|68.67|0|6
C|XYZ|20250716|14:20:55.662523|S|1|68.54|0|1
C|XYZ|20250716|14:20:55.662523|S|1|68.54|0|1
C|XYZ|20250716|14:20:55.662523|S|98|68.53|0|98
C|XYZ|20250716|14:22:29.086457|S|100|68.62|0|100
C|XYZ|20250716|14:23:45.466319|S|62|68.74|0|62
C|XYZ|20250716|14:24:20.360245|S|7|68.75|0|7
C|XYZ|20250716|14:34:01.971985|S|120|68.68|0|120
C|XYZ|20250716|14:36:22.153012|S|1|68.73|0|1
C|XYZ|20250716|14:47:28.027704|S|1|68.72|0|1
C|XYZ|20250716|14:49:03.761202|S|100|68.72|0|100
C|XYZ|20250716|14:50:24.864723|S|94|68.73|0|94
C|XYZ|20250716|14:50:24.864723|S|6|68.74|0|6
C|XYZ|20250716|14:50:30.819841|S|6|68.73|0|6
C|XYZ|20250716|14:54:45.768339|S|26|68.77|0|26
C|XYZ|20250716|14:54:45.966997|S|15|68.77|0|15
C|XYZ|20250716|15:00:38.896786|S|1|68.84|0|1
C|XYZ|20250716|15:02:12.902677|S|56|68.87|0|56
C|XYZ|20250716|15:02:12.902756|S|44|68.87|0|44
C|XYZ|20250716|15:03:35.469625|S|100|68.89|0|100
C|XYZ|20250716|15:09:57.476848|S|96|68.86|0|96
C|XYZ|20250716|15:09:57.476848|S|4|68.87|0|4
C|XYZ|20250716|15:09:59.407786|S|4|68.86|0|4
C|XYZ|20250716|15:10:15.764905|S|10|68.86|0|10
C|XYZ|20250716|15:11:09.236894|S|21|68.9|0|21
C|XYZ|20250716|15:12:44.543575|S|10|68.97|0|10
C|XYZ|20250716|15:18:10.332721|S|5|68.83|0|5
C|XYZ|20250716|15:18:10.383653|S|5|68.83|0|5
C|XYZ|20250716|15:24:22.170185|S|10|68.97|0|10
C|XYZ|20250716|15:27:06.673910|S|10|68.97|0|10
C|XYZ|20250716|15:29:31.121718|S|23|68.91|0|23
C|XYZ|20250716|15:29:31.121718|S|77|68.91|0|77
C|XYZ|20250716|15:29:31.121719|S|1|68.91|0|1
C|XYZ|20250716|15:31:01.179733|S|1|68.92|0|1
C|XYZ|20250716|15:32:24.616906|S|25|68.91|0|25
C|XYZ|20250716|15:32:24.616987|S|75|68.91|0|75
C|XYZ|20250716|15:32:24.616987|S|2|68.91|0|2
C|XYZ|20250716|15:32:43.130110|S|9|68.92|0|9
C|XYZ|20250716|15:34:33.529359|S|1|68.99|0|1
C|XYZ|20250716|15:35:59.061012|S|10|68.94|0|10
C|XYZ|20250716|15:36:54.796553|S|5|68.89|0|5
C|XYZ|20250716|15:41:31.032878|S|100|68.83|0|100
C|XYZ|20250716|15:43:42.353149|S|100|68.91|0|100
C|XYZ|20250716|15:43:42.353281|S|100|68.9|0|100
C|XYZ|20250716|15:45:27.492566|S|100|68.91|0|100
C|XYZ|20250716|15:50:04.018038|S|6|68.94|0|6
C|XYZ|20250716|15:50:34.246964|S|100|68.9|0|100
C|XYZ|20250716|15:51:38.984940|S|20|68.93|0|20
C|XYZ|20250716|15:51:39.487790|S|100|68.93|0|100
C|XYZ|20250716|15:52:33.196584|S|17|68.94|0|17
C|XYZ|20250716|15:52:33.196599|S|100|68.94|0|100
C|XYZ|20250716|15:53:06.971712|S|100|68.96|0|100
C|XYZ|20250716|15:55:51.184942|S|1|69.01|0|1
C|XYZ|20250716|15:56:15.611657|S|166|69|0|166
C|XYZ|20250716|15:56:15.611657|S|15|69|0|15
C|XYZ|20250716|15:56:15.611674|S|16|69|0|16
C|XYZ|20250716|15:56:21.463325|S|100|69.04|0|100
C|XYZ|20250716|15:56:52.335490|S|100|69.07|0|100
C|XYZ|20250716|15:56:52.336027|S|50|69.07|0|50
C|XYZ|20250716|15:59:29.530282|S|18|68.97|0|18
C|XYZ|20250716|15:59:36.050965|S|100|68.95|0|100
C|XYZ|20250716|15:59:37.270501|S|100|68.945|0|100
C|XYZ|20250716|15:59:40.801552|S|44|68.98|0|44
C|XYZ|20250716|15:59:40.801552|S|56|68.98|0|56
C|XYZ|20250716|15:59:40.801578|S|100|68.99|0|100
C|XYZ|20250716|15:59:40.801601|S|44|68.98|0|44
C|XYZ|20250716|15:59:40.801601|S|100|68.99|0|100
C|XYZ|20250716|15:59:40.801602|S|56|68.98|0|56
C|XYZ|20250716|15:59:40.802085|S|100|68.97|0|100
C|XYZ|20250716|15:59:40.833783|S|100|69.01|0|100
C|XYZ|20250716|15:59:45.298858|S|200|69.025|0|200
C|XYZ|20250716|15:59:46.026930|S|100|69.025|0|100
C|XYZ|20250716|15:59:46.026940|S|100|69.025|0|100
C|XYZ|20250716|15:59:46.026968|S|100|69.025|0|100
C|XYZ|20250716|15:59:46.207050|S|100|69.025|0|100
C|XYZ|20250716|15:59:46.552784|S|200|69.025|0|200
C|XYZ|20250716|15:59:46.552784|S|100|69.02|0|100
C|XYZ|20250716|15:59:51.371673|S|100|69.01|0|100
C|XYZ|20250716|15:59:52.439490|S|61|69|0|61
C|XYZ|20250716|15:59:54.968555|S|150|69.01|0|150
C|YAAS|20250716|10:56:26.498896|S|200|.4665|0|200
C|YAAS|20250716|11:33:08.102544|S|54|.4614|0|54
C|YAAS|20250716|11:48:00.563003|S|200|.469|0|200
C|YAAS|20250716|13:23:10.576568|S|271|.4587|0|271
C|YAAS|20250716|13:23:10.577842|S|100|.4587|0|100
C|YALA|20250716|12:38:14.302819|S|100|7.31|0|100
C|YALA|20250716|15:12:10.637105|S|100|7.255|0|100
C|YALA|20250716|15:12:10.637105|S|100|7.25|0|100
C|YANG|20250716|09:35:00.261078|S|100|29.49|0|100
C|YANG|20250716|09:38:13.108506|S|100|29.48|0|100
C|YANG|20250716|09:44:22.964091|S|24|29.42|0|24
C|YANG|20250716|09:45:07.757941|S|100|29.4|0|100
C|YANG|20250716|09:47:01.689397|S|5|29.44|0|5
C|YANG|20250716|09:47:14.556379|S|100|29.44|0|100
C|YANG|20250716|09:50:23.999675|S|17|29.54|0|17
C|YANG|20250716|09:50:23.999784|S|60|29.54|0|60
C|YANG|20250716|09:50:24.000393|S|23|29.54|0|23
C|YANG|20250716|09:51:38.250801|S|100|29.57|0|100
C|YANG|20250716|09:58:02.471955|S|100|29.43|0|100
C|YANG|20250716|10:00:02.124263|S|10|29.41|0|10
C|YANG|20250716|10:00:12.358424|S|10|29.41|0|10
C|YANG|20250716|10:02:39.235381|S|100|29.42|0|100
C|YANG|20250716|10:05:20.140421|S|100|29.46|0|100
C|YANG|20250716|10:08:29.791167|S|50|29.45|0|50
C|YANG|20250716|10:22:50.054553|S|100|29.52|0|100
C|YANG|20250716|10:30:10.656577|S|100|29.51|0|100
C|YANG|20250716|10:37:08.582064|S|100|29.64|0|100
C|YANG|20250716|10:37:11.759528|S|100|29.66|0|100
C|YANG|20250716|10:44:32.385599|S|100|29.59|0|100
C|YANG|20250716|10:48:19.156577|S|100|29.54|0|100
C|YANG|20250716|10:54:02.918661|S|100|29.565|0|100
C|YANG|20250716|10:54:05.663078|S|32|29.59|0|32
C|YANG|20250716|10:54:05.663088|S|22|29.59|0|22
C|YANG|20250716|10:54:05.663097|S|46|29.59|0|46
C|YANG|20250716|10:54:06.980462|S|100|29.59|0|100
C|YANG|20250716|10:54:07.691855|S|100|29.59|0|100
C|YANG|20250716|10:54:08.406389|S|17|29.58|0|17
C|YANG|20250716|10:54:14.745507|S|100|29.57|0|100
C|YANG|20250716|10:54:19.293258|S|100|29.56|0|100
C|YANG|20250716|10:55:02.143377|S|100|29.53|0|100
C|YANG|20250716|10:55:30.517562|S|100|29.46|0|100
C|YANG|20250716|11:02:48.631881|S|100|29.48|0|100
C|YANG|20250716|11:03:21.038419|S|100|29.39|0|100
C|YANG|20250716|11:16:08.902733|S|100|29.31|0|100
C|YANG|20250716|11:16:09.983232|S|100|29.32|0|100
C|YANG|20250716|11:16:10.944014|S|28|29.34|0|28
C|YANG|20250716|11:16:12.385409|S|100|29.365|0|100
C|YANG|20250716|11:16:12.591446|S|100|29.36|0|100
C|YANG|20250716|11:16:13.081342|S|92|29.36|0|92
C|YANG|20250716|11:16:13.802289|S|100|29.36|0|100
C|YANG|20250716|11:16:20.445864|S|100|29.38|0|100
C|YANG|20250716|11:16:23.360976|S|25|29.39|0|25
C|YANG|20250716|11:16:23.703222|S|30|29.39|0|30
C|YANG|20250716|11:16:23.718481|S|100|29.39|0|100
C|YANG|20250716|11:16:26.469553|S|100|29.37|0|100
C|YANG|20250716|11:16:30.191606|S|100|29.39|0|100
C|YANG|20250716|11:17:44.420755|S|100|29.37|0|100
C|YANG|20250716|11:19:57.262098|S|35|29.41|0|35
C|YANG|20250716|11:19:58.184667|S|41|29.41|0|41
C|YANG|20250716|11:19:58.185168|S|18|29.41|0|18
C|YANG|20250716|11:20:08.744291|S|100|29.39|0|100
C|YANG|20250716|11:20:11.601266|S|100|29.39|0|100
C|YANG|20250716|11:22:07.263036|S|100|29.41|0|100
C|YANG|20250716|11:22:16.297275|S|1|29.38|0|1
C|YANG|20250716|11:23:36.710708|S|100|29.28|0|100
C|YANG|20250716|11:25:08.439562|S|100|29.29|0|100
C|YANG|20250716|11:27:23.982074|S|32|29.14|0|32
C|YANG|20250716|11:28:06.723416|S|100|29.18|0|100
C|YANG|20250716|11:28:54.581823|S|100|29.12|0|100
C|YANG|20250716|11:28:57.760706|S|100|29.13|0|100
C|YANG|20250716|11:29:51.617749|S|100|29.14|0|100
C|YANG|20250716|11:30:09.552922|S|100|29.18|0|100
C|YANG|20250716|11:30:10.055767|S|27|29.19|0|27
C|YANG|20250716|11:30:10.055791|S|23|29.19|0|23
C|YANG|20250716|11:30:10.055836|S|43|29.19|0|43
C|YANG|20250716|11:30:11.618766|S|100|29.19|0|100
C|YANG|20250716|11:30:11.748101|S|100|29.19|0|100
C|YANG|20250716|11:30:11.872532|S|9|29.19|0|9
C|YANG|20250716|11:31:24.304813|S|100|29.16|0|100
C|YANG|20250716|11:32:16.955503|S|100|29.21|0|100
C|YANG|20250716|11:34:11.515416|S|100|29.27|0|100
C|YANG|20250716|11:34:58.049806|S|100|29.23|0|100
C|YANG|20250716|11:35:18.622953|S|100|29.3|0|100
C|YANG|20250716|11:35:56.995583|S|100|29.32|0|100
C|YANG|20250716|11:36:44.967327|S|100|29.37|0|100
C|YANG|20250716|11:37:05.963787|S|100|29.37|0|100
C|YANG|20250716|11:40:13.297041|S|17|29.36|0|17
C|YANG|20250716|11:42:03.220490|S|100|29.25|0|100
C|YANG|20250716|11:42:49.285848|S|100|29.29|0|100
C|YANG|20250716|11:44:46.712711|S|100|29.29|0|100
C|YANG|20250716|11:46:07.693207|S|100|29.32|0|100
C|YANG|20250716|11:48:49.247758|S|100|29.33|0|100
C|YANG|20250716|11:52:25.867387|S|100|29.31|0|100
C|YANG|20250716|11:55:12.302104|S|23|29.19|0|23
C|YANG|20250716|11:55:12.302116|S|15|29.19|0|15
C|YANG|20250716|11:55:12.302117|S|58|29.19|0|58
C|YANG|20250716|11:55:12.302240|S|4|29.19|0|4
C|YANG|20250716|11:55:12.339883|S|49|29.19|0|49
C|YANG|20250716|11:55:12.339896|S|20|29.19|0|20
C|YANG|20250716|11:55:12.376203|S|91|29.19|0|91
C|YANG|20250716|11:55:12.484650|S|3|29.19|0|3
C|YANG|20250716|11:55:14.099533|S|100|29.21|0|100
C|YANG|20250716|11:55:15.982185|S|100|29.2|0|100
C|YANG|20250716|11:55:17.254159|S|100|29.21|0|100
C|YANG|20250716|11:55:17.932765|S|16|29.21|0|16
C|YANG|20250716|11:55:33.437472|S|100|29.17|0|100
C|YANG|20250716|11:55:34.422433|S|100|29.18|0|100
C|YANG|20250716|11:55:59.102510|S|100|29.27|0|100
C|YANG|20250716|11:56:01.385007|S|100|29.28|0|100
C|YANG|20250716|11:56:09.105486|S|96|29.24|0|96
C|YANG|20250716|11:56:09.105605|S|4|29.24|0|4
C|YANG|20250716|11:56:20.724978|S|100|29.24|0|100
C|YANG|20250716|11:56:22.525603|S|100|29.24|0|100
C|YANG|20250716|11:56:34.463673|S|100|29.23|0|100
C|YANG|20250716|11:56:41.666179|S|100|29.25|0|100
C|YANG|20250716|11:57:17.117045|S|45|29.28|0|45
C|YANG|20250716|11:58:56.333801|S|100|29.27|0|100
C|YANG|20250716|11:59:16.201313|S|100|29.29|0|100
C|YANG|20250716|12:01:00.206933|S|100|29.31|0|100
C|YANG|20250716|12:01:00.380535|S|100|29.31|0|100
C|YANG|20250716|12:01:59.707456|S|100|29.31|0|100
C|YANG|20250716|12:10:22.912037|S|100|29.27|0|100
C|YANG|20250716|12:10:40.073774|S|100|29.28|0|100
C|YANG|20250716|12:13:34.406378|S|100|29.24|0|100
C|YANG|20250716|12:22:56.367490|S|100|29.27|0|100
C|YANG|20250716|12:24:50.603817|S|100|29.27|0|100
C|YANG|20250716|12:28:31.900834|S|100|29.25|0|100
C|YANG|20250716|12:30:15.291483|S|100|29.29|0|100
C|YANG|20250716|12:34:20.996962|S|100|29.2|0|100
C|YANG|20250716|12:37:07.702288|S|100|29.22|0|100
C|YANG|20250716|12:37:38.430939|S|100|29.21|0|100
C|YANG|20250716|12:48:39.041740|S|100|29.17|0|100
C|YANG|20250716|12:49:36.749564|S|100|29.15|0|100
C|YANG|20250716|12:56:00.172118|S|100|29.16|0|100
C|YANG|20250716|12:58:08.315398|S|100|29.18|0|100
C|YANG|20250716|13:05:29.448949|S|100|29.11|0|100
C|YANG|20250716|13:05:49.726070|S|100|29.12|0|100
C|YANG|20250716|13:06:11.448606|S|100|29.12|0|100
C|YANG|20250716|13:08:20.831521|S|15|29.06|0|15
C|YANG|20250716|13:09:12.892762|S|100|29.05|0|100
C|YANG|20250716|13:11:53.355538|S|100|29.08|0|100
C|YANG|20250716|13:13:01.782469|S|100|29.06|0|100
C|YANG|20250716|13:17:11.405949|S|100|29.13|0|100
C|YANG|20250716|13:17:12.737754|S|100|29.13|0|100
C|YANG|20250716|13:20:22.752055|S|100|29.13|0|100
C|YANG|20250716|13:27:51.741283|S|100|29.13|0|100
C|YANG|20250716|13:33:33.442839|S|100|29.13|0|100
C|YANG|20250716|13:55:05.091435|S|100|29.07|0|100
C|YANG|20250716|14:06:28.742061|S|15|29.075|0|15
C|YANG|20250716|14:26:30.088356|S|33|29.05|0|33
C|YANG|20250716|14:26:32.030816|S|100|29.06|0|100
C|YANG|20250716|14:30:42.954120|S|100|29.04|0|100
C|YANG|20250716|14:53:57.270135|S|100|29|0|100
C|YANG|20250716|14:58:17.672505|S|30|29.02|0|30
C|YANG|20250716|15:07:53.546214|S|100|29|0|100
C|YANG|20250716|15:20:51.830384|S|100|28.975|0|100
C|YANG|20250716|15:20:51.830403|S|100|28.975|0|100
C|YANG|20250716|15:20:51.830549|S|100|28.98|0|100
C|YANG|20250716|15:26:37.247803|S|100|28.95|0|100
C|YANG|20250716|15:42:15.671362|S|55|28.98|0|55
C|YANG|20250716|15:49:53.609070|S|5|28.96|0|5
C|YANG|20250716|15:53:10.056054|S|6|28.98|0|6
C|YANG|20250716|15:54:10.020656|S|9|28.97|0|9
C|YANG|20250716|15:56:54.505441|S|4|28.97|0|4
C|YANG|20250716|15:57:03.322585|S|9|28.97|0|9
C|YANG|20250716|15:58:05.163963|S|100|28.99|0|100
C|YANG|20250716|15:59:02.161187|S|4|28.99|0|4
C|YANG|20250716|15:59:20.388188|S|100|28.99|0|100
C|YANG|20250716|15:59:43.451177|S|69|29|0|69
C|YBIT|20250716|11:14:37.118426|S|10|10.96|0|10
C|YBIT|20250716|13:06:04.506998|S|10|10.97|0|10
C|YBIT|20250716|14:53:24.445063|S|10|10.98|0|10
C|YBIT|20250716|15:04:55.014400|S|100|10.985|0|100
C|YBIT|20250716|15:57:35.097685|S|100|10.97|0|100
C|YBTC|20250716|11:10:02.875858|S|100|49.12|0|100
C|YBTC|20250716|13:09:14.719325|S|4|49|0|4
C|YDEC|20250716|10:56:19.072066|S|22|25.02|0|22
C|YEAR|20250716|09:47:05.219379|S|100|50.49|0|100
C|YEAR|20250716|11:55:12.265551|S|27|50.51|0|27
C|YEAR|20250716|11:55:12.336180|S|25|50.51|0|25
C|YEAR|20250716|15:59:59.707806|S|100|50.52|0|100
C|YELP|20250716|10:50:13.382310|S|10|34.75|0|10
C|YELP|20250716|11:18:28.673632|S|100|34.605|0|100
C|YELP|20250716|12:59:44.506324|S|1|34.43|0|1
C|YELP|20250716|15:50:00.482636|S|70|34.5|0|70
C|YELP|20250716|15:51:06.267587|S|75|34.44|0|75
C|YELP|20250716|15:56:50.327024|S|100|34.49|0|100
C|YELP|20250716|15:57:34.825956|S|1|34.51|0|1
C|YELP|20250716|15:57:34.826187|S|99|34.51|0|99
C|YELP|20250716|15:57:34.826187|S|100|34.51|0|100
C|YELP|20250716|15:57:38.069693|S|62|34.51|0|62
C|YELP|20250716|15:59:43.909089|S|100|34.555|0|100
C|YETH|20250716|11:04:54.584675|S|100|26.145|0|100
C|YETI|20250716|09:30:17.310680|S|1|33.045|0|1
C|YETI|20250716|09:32:17.116822|S|38|33.305|0|38
C|YETI|20250716|09:32:17.116885|S|38|33.305|0|38
C|YETI|20250716|09:32:17.116940|S|38|33.305|0|38
C|YETI|20250716|09:32:17.116996|S|38|33.305|0|38
C|YETI|20250716|09:33:11.796738|S|38|33.4|0|38
C|YETI|20250716|09:33:16.465576|S|100|33.375|0|100
C|YETI|20250716|09:33:24.541990|S|1|33.38|0|1
C|YETI|20250716|09:38:07.018477|S|100|33.92|0|100
C|YETI|20250716|09:38:10.021726|S|100|33.915|0|100
C|YETI|20250716|09:38:28.838778|S|38|33.98|0|38
C|YETI|20250716|09:38:58.302045|S|100|34.025|0|100
C|YETI|20250716|09:42:07.283238|S|38|33.825|0|38
C|YETI|20250716|09:42:07.283301|S|38|33.825|0|38
C|YETI|20250716|09:42:07.283359|S|24|33.825|0|24
C|YETI|20250716|09:42:37.040210|S|100|33.905|0|100
C|YETI|20250716|09:45:50.763936|S|100|33.66|0|100
C|YETI|20250716|09:49:25.881178|S|1|33.62|0|1
C|YETI|20250716|09:51:23.876851|S|2|33.61|0|2
C|YETI|20250716|09:51:58.004590|S|2|33.605|0|2
C|YETI|20250716|10:03:07.132910|S|38|33.52|0|38
C|YETI|20250716|10:06:09.189500|S|62|33.62|0|62
C|YETI|20250716|10:07:21.556800|S|38|33.605|0|38
C|YETI|20250716|10:07:35.817868|S|10|33.565|0|10
C|YETI|20250716|10:08:35.124977|S|100|33.53|0|100
C|YETI|20250716|10:10:25.892912|S|100|33.61|0|100
C|YETI|20250716|10:11:50.573486|S|5|33.71|0|5
C|YETI|20250716|10:11:50.573486|S|10|33.71|0|10
C|YETI|20250716|10:11:58.567855|S|100|33.71|0|100
C|YETI|20250716|10:11:58.567855|S|100|33.71|0|100
C|YETI|20250716|10:14:05.740305|S|250|33.575|0|250
C|YETI|20250716|10:24:53.377515|S|38|33.81|0|38
C|YETI|20250716|10:24:53.377585|S|38|33.81|0|38
C|YETI|20250716|10:24:53.377640|S|38|33.81|0|38
C|YETI|20250716|10:24:53.377696|S|38|33.81|0|38
C|YETI|20250716|10:24:53.377752|S|38|33.81|0|38
C|YETI|20250716|10:24:53.377809|S|38|33.81|0|38
C|YETI|20250716|10:24:53.377867|S|22|33.81|0|22
C|YETI|20250716|10:24:53.989560|S|200|33.785|0|200
C|YETI|20250716|10:25:00.017175|S|38|33.78|0|38
C|YETI|20250716|10:25:10.391058|S|100|33.77|0|100
C|YETI|20250716|10:27:18.285856|S|62|33.67|0|62
C|YETI|20250716|10:34:23.883925|S|100|33.56|0|100
C|YETI|20250716|10:35:14.030740|S|50|33.53|0|50
C|YETI|20250716|10:35:53.349886|S|38|33.43|0|38
C|YETI|20250716|10:37:39.553925|S|100|33.42|0|100
C|YETI|20250716|10:38:13.332848|S|38|33.39|0|38
C|YETI|20250716|10:50:03.868872|S|20|33.65|0|20
C|YETI|20250716|10:52:47.898958|S|38|33.78|0|38
C|YETI|20250716|10:52:47.899020|S|38|33.78|0|38
C|YETI|20250716|10:54:13.637290|S|100|33.76|0|100
C|YETI|20250716|10:54:13.637623|S|50|33.76|0|50
C|YETI|20250716|10:54:50.871188|S|62|33.7|0|62
C|YETI|20250716|10:54:50.871235|S|38|33.7|0|38
C|YETI|20250716|10:54:50.871235|S|62|33.7|0|62
C|YETI|20250716|10:54:50.871276|S|5|33.7|0|5
C|YETI|20250716|10:54:50.871344|S|33|33.7|0|33
C|YETI|20250716|10:54:50.871344|S|67|33.7|0|67
C|YETI|20250716|10:54:50.871510|S|33|33.7|0|33
C|YETI|20250716|10:54:50.871510|S|67|33.7|0|67
C|YETI|20250716|10:54:50.871621|S|33|33.7|0|33
C|YETI|20250716|10:54:50.871621|S|100|33.7|0|100
C|YETI|20250716|10:58:37.732192|S|62|33.7|0|62
C|YETI|20250716|11:12:05.103434|S|62|33.8|0|62
C|YETI|20250716|11:13:14.194254|S|138|33.825|0|138
C|YETI|20250716|11:26:54.526980|S|3|33.46|0|3
C|YETI|20250716|11:26:54.527743|S|57|33.46|0|57
C|YETI|20250716|11:32:14.219173|S|100|33.46|0|100
C|YETI|20250716|11:32:14.219197|S|100|33.45|0|100
C|YETI|20250716|11:32:14.219549|S|100|33.45|0|100
C|YETI|20250716|11:32:14.219584|S|100|33.45|0|100
C|YETI|20250716|11:32:14.239717|S|1|33.45|0|1
C|YETI|20250716|11:32:14.249482|S|3|33.45|0|3
C|YETI|20250716|11:32:16.124059|S|68|33.46|0|68
C|YETI|20250716|11:32:23.836757|S|100|33.45|0|100
C|YETI|20250716|11:32:23.836772|S|100|33.45|0|100
C|YETI|20250716|11:32:26.391618|S|100|33.45|0|100
C|YETI|20250716|11:32:26.391873|S|100|33.45|0|100
C|YETI|20250716|11:32:26.392117|S|100|33.45|0|100
C|YETI|20250716|11:32:26.392230|S|100|33.45|0|100
C|YETI|20250716|11:32:26.603996|S|100|33.45|0|100
C|YETI|20250716|11:32:26.604023|S|12|33.45|0|12
C|YETI|20250716|11:32:26.604026|S|58|33.45|0|58
C|YETI|20250716|11:32:26.604026|S|18|33.45|0|18
C|YETI|20250716|11:32:26.604064|S|42|33.45|0|42
C|YETI|20250716|11:34:04.091906|S|10|33.43|0|10
C|YETI|20250716|11:38:38.062678|S|60|33.3|0|60
C|YETI|20250716|11:39:23.132191|S|5|33.38|0|5
C|YETI|20250716|11:57:23.868874|S|89|33.83|0|89
C|YETI|20250716|12:05:29.826457|S|110|33.76|0|110
C|YETI|20250716|12:13:40.038992|S|25|33.775|0|25
C|YETI|20250716|12:24:50.449645|S|3|33.82|0|3
C|YETI|20250716|12:24:50.449660|S|91|33.82|0|91
C|YETI|20250716|12:25:45.277960|S|18|33.82|0|18
C|YETI|20250716|12:25:45.277969|S|82|33.82|0|82
C|YETI|20250716|12:26:22.278763|S|100|33.8|0|100
C|YETI|20250716|12:34:41.209848|S|2|33.92|0|2
C|YETI|20250716|12:37:10.298153|S|100|33.9|0|100
C|YETI|20250716|12:42:53.249449|S|100|33.91|0|100
C|YETI|20250716|12:47:27.364882|S|5|33.84|0|5
C|YETI|20250716|12:48:23.494664|S|20|33.88|0|20
C|YETI|20250716|12:48:23.494665|S|80|33.87|0|80
C|YETI|20250716|12:48:23.494764|S|20|33.87|0|20
C|YETI|20250716|12:51:17.914876|S|100|33.89|0|100
C|YETI|20250716|12:59:29.997337|S|12|34|0|12
C|YETI|20250716|12:59:30.432512|S|3|34|0|3
C|YETI|20250716|13:02:09.657212|S|100|33.9|0|100
C|YETI|20250716|13:03:09.178206|S|18|33.91|0|18
C|YETI|20250716|13:03:50.974494|S|20|33.92|0|20
C|YETI|20250716|13:04:57.785988|S|20|33.92|0|20
C|YETI|20250716|13:10:35.034934|S|4|34.01|0|4
C|YETI|20250716|13:23:41.675496|S|100|34.01|0|100
C|YETI|20250716|13:34:03.371860|S|94|34|0|94
C|YETI|20250716|13:34:03.372005|S|1|34|0|1
C|YETI|20250716|13:34:03.372426|S|2|34|0|2
C|YETI|20250716|13:34:03.372441|S|3|34|0|3
C|YETI|20250716|13:56:50.009722|S|100|34|0|100
C|YETI|20250716|13:58:55.423303|S|5|34.03|0|5
C|YETI|20250716|14:08:39.156668|S|6|34.12|0|6
C|YETI|20250716|14:19:07.290960|S|100|34.015|0|100
C|YETI|20250716|14:20:00.754415|S|100|33.97|0|100
C|YETI|20250716|14:28:05.246038|S|35|34.075|0|35
C|YETI|20250716|14:37:11.823915|S|100|34.09|0|100
C|YETI|20250716|14:49:11.548527|S|1|34.01|0|1
C|YETI|20250716|14:50:06.876401|S|120|34.01|0|120
C|YETI|20250716|14:50:06.876401|S|100|34.01|0|100
C|YETI|20250716|14:55:39.252533|S|6|33.94|0|6
C|YETI|20250716|14:55:39.252533|S|62|33.94|0|62
C|YETI|20250716|14:55:39.252533|S|4|33.94|0|4
C|YETI|20250716|14:59:09.358629|S|1|33.87|0|1
C|YETI|20250716|14:59:35.026478|S|60|33.83|0|60
C|YETI|20250716|15:08:47.464981|S|62|33.76|0|62
C|YETI|20250716|15:10:14.047747|S|117|33.72|0|117
C|YETI|20250716|15:11:18.212114|S|150|33.7|0|150
C|YETI|20250716|15:16:12.752237|S|38|33.7|0|38
C|YETI|20250716|15:16:12.753416|S|1|33.72|0|1
C|YETI|20250716|15:18:29.162064|S|38|33.68|0|38
C|YETI|20250716|15:19:52.802589|S|100|33.7|0|100
C|YETI|20250716|15:20:03.270244|S|150|33.68|0|150
C|YETI|20250716|15:20:10.531620|S|12|33.69|0|12
C|YETI|20250716|15:21:12.381832|S|50|33.73|0|50
C|YETI|20250716|15:24:40.554077|S|3|33.65|0|3
C|YETI|20250716|15:35:33.685866|S|135|33.85|0|135
C|YETI|20250716|15:36:40.491538|S|5|33.9|0|5
C|YETI|20250716|15:39:02.784975|S|100|33.95|0|100
C|YETI|20250716|15:43:10.993705|S|38|33.92|0|38
C|YETI|20250716|15:50:39.040252|S|100|33.83|0|100
C|YETI|20250716|15:54:54.868828|S|100|33.78|0|100
C|YETI|20250716|15:54:59.593075|S|100|33.77|0|100
C|YETI|20250716|15:55:48.864844|S|100|33.82|0|100
C|YETI|20250716|15:56:26.056643|S|32|33.81|0|32
C|YETI|20250716|15:56:28.988075|S|68|33.81|0|68
C|YETI|20250716|15:57:18.078720|S|100|33.78|0|100
C|YETI|20250716|15:58:43.875582|S|100|33.79|0|100
C|YETI|20250716|15:58:46.790252|S|22|33.79|0|22
C|YETI|20250716|15:58:51.605853|S|15|33.78|0|15
C|YETI|20250716|15:59:09.308715|S|100|33.78|0|100
C|YETI|20250716|15:59:49.221178|S|100|33.765|0|100
C|YETI|20250716|15:59:56.338148|S|77|33.76|0|77
C|YEXT|20250716|10:14:49.583034|S|100|8.08|0|100
C|YEXT|20250716|10:15:07.126618|S|200|8.085|0|200
C|YEXT|20250716|11:26:54.533070|S|4|8.07|0|4
C|YEXT|20250716|11:39:48.736479|S|100|8.01|0|100
C|YEXT|20250716|12:10:59.860203|S|100|8.035|0|100
C|YEXT|20250716|12:12:27.796615|S|4|8.04|0|4
C|YEXT|20250716|12:13:49.472126|S|5|8.03|0|5
C|YEXT|20250716|13:39:36.133244|S|100|8.05|0|100
C|YEXT|20250716|15:25:28.299231|S|2|8.09|0|2
C|YEXT|20250716|15:38:00.286007|S|12|8.08|0|12
C|YEXT|20250716|15:42:31.626828|S|1|8.08|0|1
C|YEXT|20250716|15:45:40.433258|S|2|8.08|0|2
C|YEXT|20250716|15:45:40.433258|S|6|8.08|0|6
C|YEXT|20250716|15:45:40.433258|S|3|8.08|0|3
C|YEXT|20250716|15:45:40.433259|S|4|8.08|0|4
C|YEXT|20250716|15:45:40.433259|S|3|8.08|0|3
C|YEXT|20250716|15:49:24.081853|S|7|8.075|0|7
C|YEXT|20250716|15:57:11.806408|S|100|8.055|0|100
C|YEXT|20250716|15:57:47.320047|S|2|8.055|0|2
C|YEXT|20250716|15:57:51.277809|S|1|8.055|0|1
C|YEXT|20250716|15:57:58.245710|S|3|8.055|0|3
C|YEXT|20250716|15:58:03.667090|S|1|8.055|0|1
C|YEXT|20250716|15:58:10.131008|S|21|8.055|0|21
C|YEXT|20250716|15:58:47.876562|S|13|8.08|0|13
C|YEXT|20250716|15:59:43.431218|S|58|8.085|0|58
C|YEXT|20250716|15:59:44.223707|S|100|8.08|0|100
C|YEXT|20250716|15:59:49.001576|S|74|8.085|0|74
C|YEXT|20250716|15:59:50.457286|S|1|8.07|0|1
C|YEXT|20250716|15:59:54.002714|S|3|8.07|0|3
C|YEXT|20250716|15:59:55.363751|S|24|8.08|0|24
C|YEXT|20250716|15:59:55.944140|S|4|8.08|0|4
C|YEXT|20250716|15:59:56.850045|S|33|8.08|0|33
C|YGLD|20250716|10:24:48.008303|S|3|34.08|0|3
C|YGLD|20250716|10:25:01.124107|S|2|34.07|0|2
C|YGLD|20250716|10:25:12.633838|S|3|34.07|0|3
C|YGLD|20250716|10:25:34.627273|S|4|34.08|0|4
C|YGLD|20250716|10:25:39.013804|S|2|34.07|0|2
C|YGLD|20250716|10:25:51.520172|S|1|34.06|0|1
C|YGLD|20250716|10:25:59.974814|S|1|34.05|0|1
C|YGLD|20250716|12:02:13.378228|S|1|34.31|0|1
C|YGLD|20250716|14:13:55.510994|S|100|34.51|0|100
C|YGLD|20250716|14:20:58.819056|S|100|34.48|0|100
C|YGLD|20250716|15:17:04.797687|S|18|34.41|0|18
C|YHC|20250716|09:37:49.608564|S|100|4.34|0|100
C|YHC|20250716|09:40:46.583205|S|11|4.4|0|11
C|YHC|20250716|09:52:43.650473|S|100|4.62|0|100
C|YHC|20250716|09:53:07.231728|S|100|4.63|0|100
C|YHC|20250716|09:54:01.153326|S|18|4.94|0|18
C|YHC|20250716|09:54:01.153412|S|58|4.945|0|58
C|YHC|20250716|09:54:26.429352|E|300|5.1|0|300
C|YHC|20250716|09:54:36.624923|S|100|5.08|0|100
C|YHC|20250716|09:54:36.727739|S|100|5.18|0|100
C|YHC|20250716|09:55:23.725482|S|100|5.02|0|100
C|YHC|20250716|09:55:24.587984|S|300|5.02|0|300
C|YHC|20250716|09:55:32.992463|S|10|5.19|0|10
C|YHC|20250716|09:55:38.367544|S|100|5.14|0|100
C|YHC|20250716|09:55:48.816073|S|97|5.24|0|97
C|YHC|20250716|09:55:55.219900|S|100|5.165|0|100
C|YHC|20250716|09:56:14.505302|S|50|5.1|0|50
C|YHC|20250716|09:56:35.565757|S|170|5.26|0|170
C|YHC|20250716|09:56:59.192330|S|38|5.29|0|38
C|YHC|20250716|09:57:08.853433|S|100|5.22|0|100
C|YHC|20250716|09:57:11.079509|S|1|5.23|0|1
C|YHC|20250716|09:57:18.137637|S|20|5.39|0|20
C|YHC|20250716|09:57:18.378087|S|36|5.39|0|36
C|YHC|20250716|09:57:36.052344|S|100|5.41|0|100
C|YHC|20250716|09:57:42.196783|S|1|5.41|0|1
C|YHC|20250716|09:57:53.943229|E|1|5.57|0|1
C|YHC|20250716|09:58:01.385939|S|14|5.53|0|14
C|YHC|20250716|09:58:46.881195|S|100|5.53|0|100
C|YHC|20250716|09:59:21.236704|S|100|5.47|0|100
C|YHC|20250716|10:00:05.526530|E|100|5.185|0|100
C|YHC|20250716|10:00:05.541909|E|100|5.16|0|100
C|YHC|20250716|10:01:09.167198|S|100|5.325|0|100
C|YHC|20250716|10:01:11.255122|S|100|5.39|0|100
C|YHC|20250716|10:01:28.227092|S|59|5.45|0|59
C|YHC|20250716|10:02:09.907910|S|100|5.29|0|100
C|YHC|20250716|10:02:10.366481|S|100|5.4|0|100
C|YHC|20250716|10:02:40.776226|S|5|5.61|0|5
C|YHC|20250716|10:02:54.388022|S|100|5.69|0|100
C|YHC|20250716|10:03:03.760493|S|500|5.63|0|500
C|YHC|20250716|10:03:05.407576|S|400|5.63|0|400
C|YHC|20250716|10:03:13.924905|S|100|5.63|0|100
C|YHC|20250716|10:03:21.775763|S|30|5.605|0|30
C|YHC|20250716|10:04:27.983030|S|14|5.69|0|14
C|YHC|20250716|10:04:34.291655|E|100|5.745|0|100
C|YHC|20250716|10:04:56.285349|S|100|5.87|0|100
C|YHC|20250716|10:05:00.679259|S|100|5.91|0|100
C|YHC|20250716|10:05:06.229145|S|15|5.955|0|15
C|YHC|20250716|10:05:10.077234|E|200|6.05|0|200
C|YHC|20250716|10:05:10.077834|E|200|6.05|0|200
C|YHC|20250716|10:05:10.078349|E|100|6.05|0|100
C|YHC|20250716|10:05:10.606854|E|100|6.05|0|100
C|YHC|20250716|10:05:10.741638|E|22|6.05|0|22
C|YHC|20250716|10:05:10.777033|E|5|6.05|0|5
C|YHC|20250716|10:05:10.810757|E|300|6.05|0|300
C|YHC|20250716|10:05:11.094596|E|312|6.05|0|312
C|YHC|20250716|10:05:11.127148|E|100|6.05|0|100
C|YHC|20250716|10:05:11.518664|E|4|6.05|0|4
C|YHC|20250716|10:05:11.600330|E|64|6.05|0|64
C|YHC|20250716|10:05:12.021389|E|30|6.05|0|30
C|YHC|20250716|10:05:12.189086|E|2|6.05|0|2
C|YHC|20250716|10:05:12.311940|E|25|6.05|0|25
C|YHC|20250716|10:05:12.812262|E|177|6.05|0|177
C|YHC|20250716|10:05:12.812262|E|136|6.05|0|136
C|YHC|20250716|10:05:12.812262|E|500|6.05|0|500
C|YHC|20250716|10:05:13.046571|E|1|6.05|0|1
C|YHC|20250716|10:05:13.436289|E|8|6.05|0|8
C|YHC|20250716|10:05:13.488799|E|43|6.05|0|43
C|YHC|20250716|10:05:13.944498|E|31|6.05|0|31
C|YHC|20250716|10:05:13.979766|E|1|6.05|0|1
C|YHC|20250716|10:05:14.152517|E|7|6.05|0|7
C|YHC|20250716|10:05:14.172737|E|300|6.05|0|300
C|YHC|20250716|10:05:14.191797|E|300|6.05|0|300
C|YHC|20250716|10:05:14.231512|E|30|6.05|0|30
C|YHC|20250716|10:05:14.231513|E|70|6.05|0|70
C|YHC|20250716|10:05:14.237292|E|85|6.05|0|85
C|YHC|20250716|10:05:14.237292|E|30|6.05|0|30
C|YHC|20250716|10:05:14.398474|E|185|6.05|0|185
C|YHC|20250716|10:05:14.398474|E|100|6.05|0|100
C|YHC|20250716|10:05:14.398474|E|15|6.05|0|15
C|YHC|20250716|10:05:14.482525|E|1|6.05|0|1
C|YHC|20250716|10:05:14.740949|E|500|6.05|0|500
C|YHC|20250716|10:05:14.753010|E|34|6.05|0|34
C|YHC|20250716|10:05:14.896429|E|10|6.05|0|10
C|YHC|20250716|10:05:14.958286|E|61|6.05|0|61
C|YHC|20250716|10:05:15.619138|E|10|6.05|0|10
C|YHC|20250716|10:05:15.623955|E|50|6.05|0|50
C|YHC|20250716|10:05:15.678051|E|100|6.05|0|100
C|YHC|20250716|10:05:15.733027|E|1|6.05|0|1
C|YHC|20250716|10:05:15.887049|E|5|6.05|0|5
C|YHC|20250716|10:05:16.009389|E|25|6.05|0|25
C|YHC|20250716|10:05:16.078351|E|2|6.05|0|2
C|YHC|20250716|10:05:16.456707|E|100|6.05|0|100
C|YHC|20250716|10:05:16.463588|E|36|6.05|0|36
C|YHC|20250716|10:05:16.783357|E|100|6.05|0|100
C|YHC|20250716|10:05:16.829168|E|10|6.05|0|10
C|YHC|20250716|10:05:16.863886|E|20|6.05|0|20
C|YHC|20250716|10:05:16.863886|E|37|6.05|0|37
C|YHC|20250716|10:05:16.870228|E|14|6.05|0|14
C|YHC|20250716|10:05:16.952033|E|100|6.05|0|100
C|YHC|20250716|10:05:17.254319|E|50|6.05|0|50
C|YHC|20250716|10:05:17.411067|E|100|6.05|0|100
C|YHC|20250716|10:05:17.563226|E|12|6.05|0|12
C|YHC|20250716|10:05:17.580130|E|5|6.05|0|5
C|YHC|20250716|10:05:17.678362|E|105|6.05|0|105
C|YHC|20250716|10:05:17.700381|E|10|6.05|0|10
C|YHC|20250716|10:05:17.734804|E|28|6.05|0|28
C|YHC|20250716|10:05:17.881092|E|1|6.05|0|1
C|YHC|20250716|10:05:18.166233|E|6|6.05|0|6
C|YHC|20250716|10:05:18.392742|E|15|6.05|0|15
C|YHC|20250716|10:05:18.407439|E|25|6.05|0|25
C|YHC|20250716|10:05:18.558041|E|50|6.05|0|50
C|YHC|20250716|10:05:18.694868|E|100|6.05|0|100
C|YHC|20250716|10:05:18.694868|E|706|6.05|0|706
C|YHC|20250716|10:05:18.694868|E|500|6.05|0|500
C|YHC|20250716|10:05:18.694868|E|442|6.05|0|442
C|YHC|20250716|10:05:18.960148|E|6|6.05|0|6
C|YHC|20250716|10:05:19.596998|E|50|6.05|0|50
C|YHC|20250716|10:05:20.006581|E|5|6.05|0|5
C|YHC|20250716|10:05:20.954905|E|1000|6.05|0|1000
C|YHC|20250716|10:05:21.712247|E|10|6.05|0|10
C|YHC|20250716|10:05:21.724563|E|5|6.05|0|5
C|YHC|20250716|10:05:22.104871|E|1|6.05|0|1
C|YHC|20250716|10:05:22.312233|E|100|6.05|0|100
C|YHC|20250716|10:05:22.990481|E|2625|6.05|0|2625
C|YHC|20250716|10:05:23.144148|E|150|6.05|0|150
C|YHC|20250716|10:05:23.232584|E|257|6.05|0|257
C|YHC|20250716|10:05:23.445080|E|2|6.05|0|2
C|YHC|20250716|10:05:23.548228|E|83|6.05|0|83
C|YHC|20250716|10:05:23.548228|E|17|6.05|0|17
C|YHC|20250716|10:05:23.802708|E|1|6.05|0|1
C|YHC|20250716|10:05:24.455430|E|264|6.05|0|264
C|YHC|20250716|10:05:24.489535|E|200|6.05|0|200
C|YHC|20250716|10:05:24.950675|E|2|6.05|0|2
C|YHC|20250716|10:10:25.137548|S|200|6.06|0|200
C|YHC|20250716|10:10:35.838579|S|80|6.33|0|80
C|YHC|20250716|10:10:44.065617|S|66|6.09|0|66
C|YHC|20250716|10:10:45.717840|S|100|5.885|0|100
C|YHC|20250716|10:10:45.723624|S|200|5.885|0|200
C|YHC|20250716|10:11:06.783037|S|67|5.93|0|67
C|YHC|20250716|10:11:06.783811|S|33|5.93|0|33
C|YHC|20250716|10:11:20.235993|S|100|5.43|0|100
C|YHC|20250716|10:11:22.967507|S|200|5.41|0|200
C|YHC|20250716|10:11:25.086652|S|100|5.48|0|100
C|YHC|20250716|10:11:42.424433|S|50|5.545|0|50
C|YHC|20250716|10:12:39.883130|E|100|5.43|0|100
C|YHC|20250716|10:12:46.527207|E|50|5.43|0|50
C|YHC|20250716|10:12:48.298130|S|100|5.4|0|100
C|YHC|20250716|10:13:31.030020|S|100|5.51|0|100
C|YHC|20250716|10:13:43.217632|S|100|5.63|0|100
C|YHC|20250716|10:14:19.911928|S|100|5.61|0|100
C|YHC|20250716|10:15:10.256624|S|200|5.56|0|200
C|YHC|20250716|10:17:15.768836|S|100|5.345|0|100
C|YHC|20250716|10:17:15.792944|S|100|5.25|0|100
C|YHC|20250716|10:17:17.869275|S|100|5.305|0|100
C|YHC|20250716|10:17:25.484887|E|100|5.4|0|100
C|YHC|20250716|10:17:38.036964|S|100|5.41|0|100
C|YHC|20250716|10:17:42.522510|S|100|5.43|0|100
C|YHC|20250716|10:18:55.928322|S|300|5.37|0|300
C|YHC|20250716|10:18:56.934053|S|100|5.35|0|100
C|YHC|20250716|10:21:37.669422|S|100|5.46|0|100
C|YHC|20250716|10:22:38.908100|S|300|5.275|0|300
C|YHC|20250716|10:23:56.090071|S|200|5.21|0|200
C|YHC|20250716|10:23:56.090071|S|100|5.205|0|100
C|YHC|20250716|10:23:59.998153|S|100|5.21|0|100
C|YHC|20250716|10:24:01.349336|S|68|5.23|0|68
C|YHC|20250716|10:24:02.465483|S|100|5.265|0|100
C|YHC|20250716|10:28:32.217949|S|100|5.24|0|100
C|YHC|20250716|10:29:49.954823|S|246|5.515|0|246
C|YHC|20250716|10:29:49.957382|S|54|5.515|0|54
C|YHC|20250716|10:29:49.978956|S|100|5.515|0|100
C|YHC|20250716|10:41:18.783997|E|1|6.01|0|1
C|YHC|20250716|10:41:31.663175|E|100|5.88|0|100
C|YHC|20250716|10:41:34.469557|S|100|5.89|0|100
C|YHC|20250716|10:42:37.216004|E|100|5.65|0|100
C|YHC|20250716|10:42:49.703721|S|100|5.77|0|100
C|YHC|20250716|10:45:32.354127|E|1|5.91|0|1
C|YHC|20250716|10:45:40.313564|E|20|6.01|0|20
C|YHC|20250716|10:46:04.084434|S|10|5.98|0|10
C|YHC|20250716|10:46:26.613981|S|100|6.12|0|100
C|YHC|20250716|10:49:06.076293|E|10|5.905|0|10
C|YHC|20250716|10:50:46.278345|S|100|6.11|0|100
C|YHC|20250716|10:54:55.074625|E|100|6.085|0|100
C|YHC|20250716|10:54:55.234275|E|100|5.88|0|100
C|YHC|20250716|10:55:22.253939|S|100|5.91|0|100
C|YHC|20250716|10:55:49.293164|S|200|5.97|0|200
C|YHC|20250716|10:57:15.289843|S|100|6.025|0|100
C|YHC|20250716|10:58:23.917388|S|100|6.17|0|100
C|YHC|20250716|10:58:44.366886|S|100|6.245|0|100
C|YHC|20250716|10:58:44.907471|S|18|6.28|0|18
C|YHC|20250716|10:58:44.907961|S|82|6.3|0|82
C|YHC|20250716|10:59:06.024604|S|100|6.2|0|100
C|YHC|20250716|10:59:08.617797|E|26|6.22|0|26
C|YHC|20250716|10:59:11.483412|E|100|6.23|0|100
C|YHC|20250716|10:59:30.419563|S|100|6.365|0|100
C|YHC|20250716|11:00:48.153294|S|100|6.09|0|100
C|YHC|20250716|11:01:14.915807|S|100|6.005|0|100
C|YHC|20250716|11:01:14.916711|S|110|6.005|0|110
C|YHC|20250716|11:01:14.918400|S|90|6.005|0|90
C|YHC|20250716|11:03:47.311306|S|100|5.98|0|100
C|YHC|20250716|11:03:47.311816|S|100|5.98|0|100
C|YHC|20250716|11:14:07.834905|S|100|5.99|0|100
C|YHC|20250716|11:15:38.766002|S|33|5.94|0|33
C|YHC|20250716|11:16:39.455683|E|100|5.72|0|100
C|YHC|20250716|11:17:58.590631|S|100|5.87|0|100
C|YHC|20250716|11:20:33.330279|E|100|5.84|0|100
C|YHC|20250716|11:23:01.486562|E|100|5.835|0|100
C|YHC|20250716|11:27:52.730593|S|100|5.78|0|100
C|YHC|20250716|11:37:13.876439|S|100|6.05|0|100
C|YHC|20250716|11:37:13.891248|S|500|6.06|0|500
C|YHC|20250716|11:38:44.089287|S|100|6.175|0|100
C|YHC|20250716|11:38:44.623410|S|100|6.175|0|100
C|YHC|20250716|11:38:45.744698|S|100|6.17|0|100
C|YHC|20250716|11:38:45.746955|S|100|6.17|0|100
C|YHC|20250716|11:39:14.320306|S|100|6.21|0|100
C|YHC|20250716|11:39:14.479662|S|100|6.35|0|100
C|YHC|20250716|11:39:14.479663|S|100|6.36|0|100
C|YHC|20250716|11:39:51.198588|S|200|6.4|0|200
C|YHC|20250716|11:39:57.552845|E|100|6.33|0|100
C|YHC|20250716|11:40:18.607837|S|100|6.105|0|100
C|YHC|20250716|11:40:30.364011|S|100|6.18|0|100
C|YHC|20250716|11:40:32.187258|S|100|6.2|0|100
C|YHC|20250716|11:42:51.690559|S|1|6.09|0|1
C|YHC|20250716|11:43:20.334094|S|1|6.01|0|1
C|YHC|20250716|11:43:20.922694|S|200|6.06|0|200
C|YHC|20250716|11:43:39.083700|E|100|5.93|0|100
C|YHC|20250716|11:52:52.022100|S|100|6.3|0|100
C|YHC|20250716|11:53:33.776417|S|100|6.26|0|100
C|YHC|20250716|11:55:00.419491|S|100|6.25|0|100
C|YHC|20250716|11:55:00.423329|S|100|6.25|0|100
C|YHC|20250716|11:55:00.438064|S|100|6.26|0|100
C|YHC|20250716|12:08:48.206263|S|100|6.46|0|100
C|YHC|20250716|12:09:14.248563|S|100|6.27|0|100
C|YHC|20250716|12:09:14.249190|S|50|6.27|0|50
C|YHC|20250716|12:11:26.458516|S|100|6.76|0|100
C|YHC|20250716|12:11:40.572632|S|100|6.77|0|100
C|YHC|20250716|12:12:35.000410|E|11|6.485|0|11
C|YHC|20250716|12:13:00.472027|S|100|6.51|0|100
C|YHC|20250716|12:13:19.725866|E|100|6.65|0|100
C|YHC|20250716|12:16:11.224451|S|100|6.37|0|100
C|YHC|20250716|12:30:43.075940|S|100|6.72|0|100
C|YHC|20250716|12:31:23.641412|S|100|6.92|0|100
C|YHC|20250716|12:32:00.889512|S|100|6.83|0|100
C|YHC|20250716|12:32:02.102049|S|100|6.83|0|100
C|YHC|20250716|12:32:14.579647|S|100|6.88|0|100
C|YHC|20250716|12:32:44.330748|S|100|6.89|0|100
C|YHC|20250716|12:33:18.740253|S|100|6.755|0|100
C|YHC|20250716|12:34:30.399184|S|100|6.675|0|100
C|YHC|20250716|12:34:53.711796|S|100|6.655|0|100
C|YHC|20250716|12:35:49.883857|E|3|6.81|0|3
C|YHC|20250716|12:40:22.682516|E|300|7.075|0|300
C|YHC|20250716|12:40:30.658181|S|15|7.105|0|15
C|YHC|20250716|12:41:04.468901|S|100|7.28|0|100
C|YHC|20250716|12:41:37.916000|S|100|7.31|0|100
C|YHC|20250716|12:42:16.982380|E|100|7.54|0|100
C|YHC|20250716|12:42:27.532372|S|100|7.52|0|100
C|YHC|20250716|12:42:31.610294|S|100|7.55|0|100
C|YHC|20250716|12:42:43.779327|S|100|7.54|0|100
C|YHC|20250716|12:42:59.732733|S|100|7.425|0|100
C|YHC|20250716|12:43:51.099002|S|100|7.48|0|100
C|YHC|20250716|12:43:57.227825|E|42|7.45|0|42
C|YHC|20250716|12:44:30.878924|E|100|7.49|0|100
C|YHC|20250716|12:44:30.881095|E|100|7.48|0|100
C|YHC|20250716|12:45:24.645911|S|100|7.51|0|100
C|YHC|20250716|12:46:47.094494|S|100|7.6|0|100
C|YHC|20250716|12:47:14.136993|S|100|7.54|0|100
C|YHC|20250716|12:47:29.553892|S|100|7.58|0|100
C|YHC|20250716|12:48:59.381718|S|100|7.77|0|100
C|YHC|20250716|12:49:03.430689|E|100|7.695|0|100
C|YHC|20250716|12:49:41.457836|S|100|8.18|0|100
C|YHC|20250716|12:49:58.585286|S|100|8.06|0|100
C|YHC|20250716|12:50:01.079319|S|30|8.09|0|30
C|YHC|20250716|12:50:48.165858|S|100|8.32|0|100
C|YHC|20250716|12:50:48.413419|E|34|8.31|0|34
C|YHC|20250716|12:50:56.315667|S|24|8.205|0|24
C|YHC|20250716|12:51:05.260321|S|100|8.24|0|100
C|YHC|20250716|12:51:05.491995|S|100|8.24|0|100
C|YHC|20250716|12:51:05.491995|S|25|8.24|0|25
C|YHC|20250716|12:51:05.491995|S|70|8.24|0|70
C|YHC|20250716|12:51:05.773911|S|100|8.24|0|100
C|YHC|20250716|12:51:05.773911|S|100|8.24|0|100
C|YHC|20250716|12:51:05.795551|S|5|8.24|0|5
C|YHC|20250716|12:51:05.795551|S|95|8.24|0|95
C|YHC|20250716|12:51:39.394269|S|64|8.41|0|64
C|YHC|20250716|12:51:39.394322|S|35|8.41|0|35
C|YHC|20250716|12:51:43.222494|S|100|8.47|0|100
C|YHC|20250716|12:52:01.095837|S|1|8.27|0|1
C|YHC|20250716|12:52:09.709312|S|10|8.22|0|10
C|YHC|20250716|12:52:48.210637|S|24|8.285|0|24
C|YHC|20250716|12:52:59.010585|E|26|8.25|0|26
C|YHC|20250716|12:53:05.777170|S|4|8.205|0|4
C|YHC|20250716|12:53:34.736057|S|100|8.255|0|100
C|YHC|20250716|12:53:35.858109|E|100|8.28|0|100
C|YHC|20250716|12:53:36.422407|E|100|8.28|0|100
C|YHC|20250716|12:53:38.863665|E|6|8.36|0|6
C|YHC|20250716|12:54:01.673071|S|70|8.26|0|70
C|YHC|20250716|12:54:05.436952|S|100|8.37|0|100
C|YHC|20250716|12:54:49.884505|S|100|8.34|0|100
C|YHC|20250716|12:55:21.928180|S|96|8.21|0|96
C|YHC|20250716|12:55:21.928187|S|4|8.21|0|4
C|YHC|20250716|12:55:29.110383|S|100|8.06|0|100
C|YHC|20250716|12:55:53.320856|S|48|8.2|0|48
C|YHC|20250716|12:55:53.320862|S|50|8.2|0|50
C|YHC|20250716|12:56:16.935510|S|100|8.075|0|100
C|YHC|20250716|12:56:22.149782|S|100|7.975|0|100
C|YHC|20250716|12:56:47.360602|S|100|8.02|0|100
C|YHC|20250716|12:56:47.363011|S|100|8.02|0|100
C|YHC|20250716|12:56:47.841375|S|26|8.05|0|26
C|YHC|20250716|12:57:09.950152|S|25|8.18|0|25
C|YHC|20250716|12:57:15.700090|S|100|8.34|0|100
C|YHC|20250716|12:57:20.124923|S|25|8.25|0|25
C|YHC|20250716|12:57:30.433522|S|25|8.27|0|25
C|YHC|20250716|12:57:37.324753|S|100|8.27|0|100
C|YHC|20250716|12:58:33.870982|S|20|8.5|0|20
C|YHC|20250716|12:58:34.003865|S|5|8.5|0|5
C|YHC|20250716|12:58:34.003865|S|70|8.5|0|70
C|YHC|20250716|12:59:18.728944|S|30|8.54|0|30
C|YHC|20250716|12:59:34.860338|E|99|8.52|0|99
C|YHC|20250716|13:00:03.067297|S|100|8.57|0|100
C|YHC|20250716|13:00:07.625914|S|100|8.64|0|100
C|YHC|20250716|13:00:14.443584|S|64|8.61|0|64
C|YHC|20250716|13:00:14.635744|S|6|8.61|0|6
C|YHC|20250716|13:00:52.178365|S|25|8.6|0|25
C|YHC|20250716|13:01:44.011512|S|100|8.31|0|100
C|YHC|20250716|13:02:01.087341|E|12|8.34|0|12
C|YHC|20250716|13:02:04.627295|S|5|8.305|0|5
C|YHC|20250716|13:02:06.901705|S|25|8.31|0|25
C|YHC|20250716|13:02:09.306369|E|100|8.325|0|100
C|YHC|20250716|13:02:51.644072|S|100|8.235|0|100
C|YHC|20250716|13:04:09.123326|S|25|8.23|0|25
C|YHC|20250716|13:04:46.140928|S|200|8.26|0|200
C|YHC|20250716|13:06:04.030961|S|200|7.975|0|200
C|YHC|20250716|13:06:10.223933|S|100|7.91|0|100
C|YHC|20250716|13:06:18.456470|S|100|7.85|0|100
C|YHC|20250716|13:06:20.718567|S|5|7.89|0|5
C|YHC|20250716|13:08:23.926805|S|100|8.245|0|100
C|YHC|20250716|13:08:30.245244|S|100|8.28|0|100
C|YHC|20250716|13:09:16.959610|S|100|8.015|0|100
C|YHC|20250716|13:10:22.950787|S|100|8.055|0|100
C|YHC|20250716|13:10:45.321691|S|200|8.2|0|200
C|YHC|20250716|13:10:50.266440|S|100|8.275|0|100
C|YHC|20250716|13:11:03.080156|S|100|8.39|0|100
C|YHC|20250716|13:11:28.574056|S|2|8.095|0|2
C|YHC|20250716|13:11:54.186319|S|100|8.005|0|100
C|YHC|20250716|13:12:03.958314|S|100|8.005|0|100
C|YHC|20250716|13:12:03.973608|S|100|8.005|0|100
C|YHC|20250716|13:13:12.694886|S|100|7.905|0|100
C|YHC|20250716|13:13:30.718738|S|100|7.885|0|100
C|YHC|20250716|13:13:51.627902|S|2|7.865|0|2
C|YHC|20250716|13:13:51.627902|S|5|7.865|0|5
C|YHC|20250716|13:14:21.021383|S|100|7.92|0|100
C|YHC|20250716|13:15:56.453312|S|100|8.01|0|100
C|YHC|20250716|13:16:47.939960|S|100|8.005|0|100
C|YHC|20250716|13:18:20.132686|S|1|7.88|0|1
C|YHC|20250716|13:18:37.835799|S|100|7.75|0|100
C|YHC|20250716|13:21:33.152640|S|18|7.76|0|18
C|YHC|20250716|13:23:06.665330|S|24|7.69|0|24
C|YHC|20250716|13:23:11.375653|S|100|7.83|0|100
C|YHC|20250716|13:23:54.342418|S|100|7.82|0|100
C|YHC|20250716|13:23:55.382605|S|100|7.84|0|100
C|YHC|20250716|13:23:55.397487|S|100|7.85|0|100
C|YHC|20250716|13:26:07.044774|S|100|7.95|0|100
C|YHC|20250716|13:26:19.541969|S|100|8.08|0|100
C|YHC|20250716|13:26:53.539190|S|100|7.95|0|100
C|YHC|20250716|13:26:53.866732|S|299|7.95|0|299
C|YHC|20250716|13:26:55.032677|S|1|7.87|0|1
C|YHC|20250716|13:32:18.610756|S|100|7.95|0|100
C|YHC|20250716|13:32:52.809043|S|100|8.05|0|100
C|YHC|20250716|13:33:16.522924|S|100|8.19|0|100
C|YHC|20250716|13:33:20.283167|S|100|8.24|0|100
C|YHC|20250716|13:34:41.118036|E|3|8.23|0|3
C|YHC|20250716|13:35:27.810736|S|1|8.75|0|1
C|YHC|20250716|13:35:36.038046|E|100|8.59|0|100
C|YHC|20250716|13:35:37.061013|E|100|8.6|0|100
C|YHC|20250716|13:36:31.460359|E|100|8.65|0|100
C|YHC|20250716|13:36:41.461257|S|10|8.87|0|10
C|YHC|20250716|13:38:48.706212|E|100|8.52|0|100
C|YHC|20250716|13:39:01.143218|S|100|8.435|0|100
C|YHC|20250716|13:41:01.443798|S|100|8.47|0|100
C|YHC|20250716|13:41:02.087659|S|100|8.47|0|100
C|YHC|20250716|13:41:36.903961|S|171|8.315|0|171
C|YHC|20250716|13:41:36.906073|S|100|8.315|0|100
C|YHC|20250716|13:41:37.888390|S|4|8.25|0|4
C|YHC|20250716|13:41:40.976045|S|100|8.115|0|100
C|YHC|20250716|13:42:32.380106|S|300|8.075|0|300
C|YHC|20250716|13:45:34.932653|E|64|8.12|0|64
C|YHC|20250716|13:45:34.932662|E|6|8.12|0|6
C|YHC|20250716|13:46:36.488967|S|100|8.11|0|100
C|YHC|20250716|13:47:03.623999|S|100|8.11|0|100
C|YHC|20250716|13:47:03.626818|S|100|8.11|0|100
C|YHC|20250716|13:47:41.122049|S|100|8.2|0|100
C|YHC|20250716|13:49:46.806204|S|100|8.2|0|100
C|YHC|20250716|13:49:46.819647|S|100|8.21|0|100
C|YHC|20250716|14:04:34.490509|S|5|7.515|0|5
C|YHC|20250716|14:04:36.024396|S|100|7.32|0|100
C|YHC|20250716|14:04:47.235114|S|10|7.255|0|10
C|YHC|20250716|14:04:59.086454|E|2|7.335|0|2
C|YHC|20250716|14:08:00.142705|S|7|7.15|0|7
C|YHC|20250716|14:08:00.594384|E|100|7.145|0|100
C|YHC|20250716|14:08:03.722376|S|100|7.115|0|100
C|YHC|20250716|14:08:05.307033|S|100|7.13|0|100
C|YHC|20250716|14:08:11.280786|E|100|7.11|0|100
C|YHC|20250716|14:08:14.267980|E|88|7.06|0|88
C|YHC|20250716|14:08:15.558528|E|12|7.06|0|12
C|YHC|20250716|14:08:15.849898|S|50|7.085|0|50
C|YHC|20250716|14:08:17.665877|S|4|7.095|0|4
C|YHC|20250716|14:08:25.591748|E|100|7.09|0|100
C|YHC|20250716|14:08:28.080534|S|100|7.065|0|100
C|YHC|20250716|14:08:31.999289|E|42|7.075|0|42
C|YHC|20250716|14:08:50.245067|S|5|7.025|0|5
C|YHC|20250716|14:08:50.422274|S|100|7.03|0|100
C|YHC|20250716|14:08:52.221871|S|300|7.025|0|300
C|YHC|20250716|14:10:07.900979|S|100|6.855|0|100
C|YHC|20250716|14:10:08.785549|S|100|6.85|0|100
C|YHC|20250716|14:10:09.647598|S|100|6.855|0|100
C|YHC|20250716|14:10:10.572185|S|300|6.9|0|300
C|YHC|20250716|14:10:10.615936|S|100|6.9|0|100
C|YHC|20250716|14:10:10.799930|S|100|6.9|0|100
C|YHC|20250716|14:10:10.844177|S|100|6.9|0|100
C|YHC|20250716|14:10:14.238031|S|100|6.96|0|100
C|YHC|20250716|14:10:17.722100|S|1|6.975|0|1
C|YHC|20250716|14:10:18.542715|S|100|6.975|0|100
C|YHC|20250716|14:10:18.543381|S|100|6.975|0|100
C|YHC|20250716|14:10:18.543932|S|99|6.975|0|99
C|YHC|20250716|14:10:24.632087|S|100|6.995|0|100
C|YHC|20250716|14:10:24.632713|S|100|6.995|0|100
C|YHC|20250716|14:10:24.633271|S|100|6.995|0|100
C|YHC|20250716|14:10:49.318195|S|300|7.005|0|300
C|YHC|20250716|14:10:51.033482|S|300|7.005|0|300
C|YHC|20250716|14:10:57.049406|S|100|7.005|0|100
C|YHC|20250716|14:10:57.049961|S|100|7.005|0|100
C|YHC|20250716|14:10:57.050695|S|100|7.005|0|100
C|YHC|20250716|14:11:00.565059|S|100|7.01|0|100
C|YHC|20250716|14:11:17.618776|S|19|6.98|0|19
C|YHC|20250716|14:11:19.187123|S|100|7|0|100
C|YHC|20250716|14:11:20.463294|S|100|7.03|0|100
C|YHC|20250716|14:11:20.949048|S|200|7.03|0|200
C|YHC|20250716|14:11:21.112311|S|300|7.03|0|300
C|YHC|20250716|14:11:21.154145|S|300|7.03|0|300
C|YHC|20250716|14:11:24.947360|S|100|7.025|0|100
C|YHC|20250716|14:11:24.949635|S|100|7.025|0|100
C|YHC|20250716|14:11:25.157671|S|100|7.025|0|100
C|YHC|20250716|14:11:29.452552|S|100|7.015|0|100
C|YHC|20250716|14:11:37.053762|S|100|7.03|0|100
C|YHC|20250716|14:11:37.054370|S|100|7.03|0|100
C|YHC|20250716|14:12:24.750607|S|20|7.205|0|20
C|YHC|20250716|14:15:23.669774|S|27|7.27|0|27
C|YHC|20250716|14:15:23.681793|S|50|7.27|0|50
C|YHC|20250716|14:15:25.301420|S|45|7.28|0|45
C|YHC|20250716|14:15:28.928527|S|100|7.245|0|100
C|YHC|20250716|14:17:58.508158|S|100|7.6|0|100
C|YHC|20250716|14:19:57.870700|S|100|7.51|0|100
C|YHC|20250716|14:23:42.938793|E|100|7.335|0|100
C|YHC|20250716|14:23:44.028411|S|100|7.315|0|100
C|YHC|20250716|14:23:44.714220|S|100|7.325|0|100
C|YHC|20250716|14:23:44.725730|S|100|7.325|0|100
C|YHC|20250716|14:23:44.726336|S|100|7.325|0|100
C|YHC|20250716|14:23:45.597927|S|100|7.31|0|100
C|YHC|20250716|14:23:45.855914|S|100|7.315|0|100
C|YHC|20250716|14:23:46.293063|S|300|7.315|0|300
C|YHC|20250716|14:26:19.798502|S|60|7.7|0|60
C|YHC|20250716|14:26:30.842381|S|100|7.68|0|100
C|YHC|20250716|14:26:33.190678|S|100|7.68|0|100
C|YHC|20250716|14:27:04.527557|S|100|7.68|0|100
C|YHC|20250716|14:27:07.004698|S|100|7.67|0|100
C|YHC|20250716|14:27:57.680526|S|19|7.56|0|19
C|YHC|20250716|14:27:57.686463|S|25|7.56|0|25
C|YHC|20250716|14:27:57.705136|S|78|7.56|0|78
C|YHC|20250716|14:27:58.338665|S|25|7.56|0|25
C|YHC|20250716|14:27:58.356227|S|70|7.56|0|70
C|YHC|20250716|14:28:08.497759|S|47|7.51|0|47
C|YHC|20250716|14:28:08.497759|S|17|7.51|0|17
C|YHC|20250716|14:28:08.497766|S|33|7.51|0|33
C|YHC|20250716|14:28:16.284961|S|10|7.47|0|10
C|YHC|20250716|14:28:25.554164|S|100|7.49|0|100
C|YHC|20250716|14:30:04.496830|S|100|7.74|0|100
C|YHC|20250716|14:30:04.542732|S|100|7.74|0|100
C|YHC|20250716|14:30:08.478173|S|100|7.745|0|100
C|YHC|20250716|14:30:08.870032|S|100|7.745|0|100
C|YHC|20250716|14:30:13.071346|S|50|7.74|0|50
C|YHC|20250716|14:30:27.575005|S|100|7.67|0|100
C|YHC|20250716|14:30:27.577455|S|100|7.68|0|100
C|YHC|20250716|14:30:28.474644|S|100|7.7|0|100
C|YHC|20250716|14:31:03.585800|S|1000|7.69|0|1000
C|YHC|20250716|14:31:03.661190|S|100|7.77|0|100
C|YHC|20250716|14:31:03.941367|S|100|8.11|0|100
C|YHC|20250716|14:31:12.683882|S|100|7.975|0|100
C|YHC|20250716|14:31:13.790056|S|100|7.975|0|100
C|YHC|20250716|14:31:15.485308|S|100|7.975|0|100
C|YHC|20250716|14:31:22.495692|E|20|7.975|0|20
C|YHC|20250716|14:31:23.413465|E|22|7.975|0|22
C|YHC|20250716|14:31:30.709178|E|300|8.02|0|300
C|YHC|20250716|14:31:46.886135|S|300|8|0|300
C|YHC|20250716|14:31:47.748364|S|100|8.025|0|100
C|YHC|20250716|14:31:47.974886|S|100|8.025|0|100
C|YHC|20250716|14:31:48.192903|S|100|8.025|0|100
C|YHC|20250716|14:31:48.628317|S|100|8.025|0|100
C|YHC|20250716|14:31:51.597055|S|100|8.06|0|100
C|YHC|20250716|14:31:53.110743|E|100|8.05|0|100
C|YHC|20250716|14:31:57.241836|E|300|7.985|0|300
C|YHC|20250716|14:31:57.405544|S|100|7.985|0|100
C|YHC|20250716|14:31:57.407226|S|200|7.985|0|200
C|YHC|20250716|14:31:57.487968|S|100|7.985|0|100
C|YHC|20250716|14:31:57.490090|S|100|7.985|0|100
C|YHC|20250716|14:31:57.491970|S|100|7.985|0|100
C|YHC|20250716|14:32:00.559301|S|100|7.975|0|100
C|YHC|20250716|14:32:00.666124|S|100|7.975|0|100
C|YHC|20250716|14:32:00.667885|S|100|7.975|0|100
C|YHC|20250716|14:32:00.669606|S|100|7.975|0|100
C|YHC|20250716|14:33:09.618788|S|33|7.98|0|33
C|YHC|20250716|14:34:34.467656|S|100|7.825|0|100
C|YHC|20250716|14:34:34.514898|S|100|7.825|0|100
C|YHC|20250716|14:34:34.547531|S|100|7.825|0|100
C|YHC|20250716|14:34:34.549739|S|100|7.825|0|100
C|YHC|20250716|14:34:34.553010|S|100|7.825|0|100
C|YHC|20250716|14:34:34.679365|E|200|7.825|0|200
C|YHC|20250716|14:34:35.383137|S|50|7.825|0|50
C|YHC|20250716|14:34:36.219433|S|50|7.89|0|50
C|YHC|20250716|14:34:49.467496|S|100|8.14|0|100
C|YHC|20250716|14:34:58.386569|S|100|8.095|0|100
C|YHC|20250716|14:34:58.422734|S|100|8.085|0|100
C|YHC|20250716|14:35:32.744948|E|100|8.08|0|100
C|YHC|20250716|14:35:32.769602|E|300|8.055|0|300
C|YHC|20250716|14:35:41.949997|S|100|8.04|0|100
C|YHC|20250716|14:35:55.008079|E|100|7.92|0|100
C|YHC|20250716|14:36:08.135264|S|100|7.9|0|100
C|YHC|20250716|14:36:08.498086|S|34|7.895|0|34
C|YHC|20250716|14:39:11.706520|E|19|7.99|0|19
C|YHC|20250716|14:39:30.387882|E|100|7.825|0|100
C|YHC|20250716|14:39:31.930904|E|100|7.725|0|100
C|YHC|20250716|14:39:31.936414|S|100|7.75|0|100
C|YHC|20250716|14:39:33.784295|E|300|7.705|0|300
C|YHC|20250716|14:39:33.797489|E|100|7.68|0|100
C|YHC|20250716|14:39:33.833033|S|8|7.685|0|8
C|YHC|20250716|14:39:40.805956|S|100|7.725|0|100
C|YHC|20250716|14:39:40.809048|S|100|7.725|0|100
C|YHC|20250716|14:39:40.810706|S|100|7.725|0|100
C|YHC|20250716|14:39:49.247219|S|50|7.745|0|50
C|YHC|20250716|14:39:53.748930|S|100|7.725|0|100
C|YHC|20250716|14:39:53.756686|S|100|7.71|0|100
C|YHC|20250716|14:42:34.582694|S|100|7.9|0|100
C|YHC|20250716|14:44:16.257347|S|100|7.86|0|100
C|YHC|20250716|14:45:04.261633|S|100|7.9|0|100
C|YHC|20250716|14:45:09.553203|S|100|8.08|0|100
C|YHC|20250716|14:45:20.859196|S|100|8.23|0|100
C|YHC|20250716|14:45:42.534626|S|100|8.16|0|100
C|YHC|20250716|14:45:47.009268|S|100|8.24|0|100
C|YHC|20250716|14:45:47.026173|S|100|8.23|0|100
C|YHC|20250716|14:46:19.231983|E|100|8.39|0|100
C|YHC|20250716|14:47:03.910037|S|100|8.42|0|100
C|YHC|20250716|14:47:05.073988|E|3|8.39|0|3
C|YHC|20250716|14:47:15.272488|S|100|8.355|0|100
C|YHC|20250716|14:48:24.323305|E|10|8.33|0|10
C|YHC|20250716|14:49:39.671414|E|100|8.325|0|100
C|YHC|20250716|14:49:48.507900|S|5|8.32|0|5
C|YHC|20250716|14:49:50.220414|S|100|8.325|0|100
C|YHC|20250716|14:49:50.221964|S|100|8.325|0|100
C|YHC|20250716|14:49:50.223606|S|100|8.325|0|100
C|YHC|20250716|14:49:52.602655|E|100|8.315|0|100
C|YHC|20250716|14:50:18.083153|E|100|8.335|0|100
C|YHC|20250716|14:50:35.965555|S|100|8.295|0|100
C|YHC|20250716|14:50:36.125580|S|100|8.26|0|100
C|YHC|20250716|14:50:39.835602|S|100|8.245|0|100
C|YHC|20250716|14:50:57.400886|E|90|8.255|0|90
C|YHC|20250716|14:51:01.678050|E|100|8.23|0|100
C|YHC|20250716|14:51:32.523479|S|100|8.205|0|100
C|YHC|20250716|14:51:32.528835|S|100|8.23|0|100
C|YHC|20250716|14:51:47.508109|S|100|8.33|0|100
C|YHC|20250716|14:51:47.978468|E|300|8.32|0|300
C|YHC|20250716|14:51:49.861894|S|100|8.315|0|100
C|YHC|20250716|14:51:53.563793|S|100|8.31|0|100
C|YHC|20250716|14:52:00.928711|E|100|8.28|0|100
C|YHC|20250716|14:52:00.942207|E|206|8.25|0|206
C|YHC|20250716|14:52:38.577360|E|100|8.295|0|100
C|YHC|20250716|14:53:18.874205|S|100|8.57|0|100
C|YHC|20250716|14:53:19.963141|S|100|8.575|0|100
C|YHC|20250716|14:53:27.506678|S|76|8.73|0|76
C|YHC|20250716|14:53:32.708006|S|100|8.67|0|100
C|YHC|20250716|14:53:39.417574|S|100|8.69|0|100
C|YHC|20250716|14:53:40.851112|S|157|8.675|0|157
C|YHC|20250716|14:53:47.369566|S|100|8.64|0|100
C|YHC|20250716|14:53:47.585428|S|200|8.635|0|200
C|YHC|20250716|14:53:48.432888|E|100|8.67|0|100
C|YHC|20250716|14:53:49.452370|S|100|8.67|0|100
C|YHC|20250716|14:53:49.456800|S|200|8.67|0|200
C|YHC|20250716|14:53:54.847918|S|100|8.78|0|100
C|YHC|20250716|14:53:55.052326|S|100|8.77|0|100
C|YHC|20250716|14:53:55.230614|S|78|8.775|0|78
C|YHC|20250716|14:53:55.647724|S|100|8.76|0|100
C|YHC|20250716|14:53:58.688156|S|100|8.745|0|100
C|YHC|20250716|14:53:58.690358|S|100|8.745|0|100
C|YHC|20250716|14:53:58.692508|S|100|8.745|0|100
C|YHC|20250716|14:54:03.618723|S|200|8.74|0|200
C|YHC|20250716|14:54:03.695383|S|27|8.715|0|27
C|YHC|20250716|14:54:07.337162|S|273|8.715|0|273
C|YHC|20250716|14:54:39.120876|S|70|8.655|0|70
C|YHC|20250716|14:54:39.122090|S|30|8.655|0|30
C|YHC|20250716|14:54:40.369250|S|100|8.73|0|100
C|YHC|20250716|14:54:40.369323|S|100|8.73|0|100
C|YHC|20250716|14:55:06.847957|S|100|8.89|0|100
C|YHC|20250716|14:55:07.482720|S|100|8.98|0|100
C|YHC|20250716|14:55:07.496787|S|100|8.98|0|100
C|YHC|20250716|14:55:07.500325|S|97|8.98|0|97
C|YHC|20250716|14:55:07.508807|S|100|8.98|0|100
C|YHC|20250716|14:55:07.612771|S|30|8.97|0|30
C|YHC|20250716|14:55:15.932241|S|9|8.945|0|9
C|YHC|20250716|14:56:48.143444|S|100|8.855|0|100
C|YHC|20250716|14:56:48.146197|S|200|8.855|0|200
C|YHC|20250716|14:56:48.170006|E|300|8.855|0|300
C|YHC|20250716|14:56:48.171816|E|100|8.84|0|100
C|YHC|20250716|14:56:48.199929|S|100|8.865|0|100
C|YHC|20250716|14:56:48.202689|S|100|8.84|0|100
C|YHC|20250716|14:56:48.270032|S|100|8.85|0|100
C|YHC|20250716|14:56:48.273553|S|193|8.85|0|193
C|YHC|20250716|14:56:48.276995|S|7|8.85|0|7
C|YHC|20250716|14:56:49.285367|S|100|8.85|0|100
C|YHC|20250716|14:56:49.332124|E|200|8.85|0|200
C|YHC|20250716|14:56:49.443301|E|300|8.85|0|300
C|YHC|20250716|14:56:49.444997|E|100|8.84|0|100
C|YHC|20250716|14:56:49.458273|E|188|8.815|0|188
C|YHC|20250716|14:56:50.398983|E|50|8.835|0|50
C|YHC|20250716|14:56:50.748242|S|111|8.835|0|111
C|YHC|20250716|14:56:51.557069|S|100|8.83|0|100
C|YHC|20250716|14:56:51.616040|E|100|8.83|0|100
C|YHC|20250716|14:56:57.364160|E|300|8.875|0|300
C|YHC|20250716|14:56:57.411250|S|100|8.865|0|100
C|YHC|20250716|14:56:57.816184|E|25|8.865|0|25
C|YHC|20250716|14:57:02.556850|E|4|8.76|0|4
C|YHC|20250716|14:57:03.719746|S|100|8.735|0|100
C|YHC|20250716|14:57:03.721735|S|100|8.735|0|100
C|YHC|20250716|14:57:03.723736|S|100|8.735|0|100
C|YHC|20250716|14:57:05.181756|E|10|8.705|0|10
C|YHC|20250716|14:57:09.825629|S|100|8.655|0|100
C|YHC|20250716|14:57:11.248490|E|34|8.67|0|34
C|YHC|20250716|14:57:11.529726|S|200|8.71|0|200
C|YHC|20250716|14:57:11.743733|E|100|8.715|0|100
C|YHC|20250716|14:57:14.784263|S|1|8.84|0|1
C|YHC|20250716|14:57:20.877926|S|1|8.865|0|1
C|YHC|20250716|14:57:21.952468|E|19|8.85|0|19
C|YHC|20250716|14:57:23.443951|S|1|8.85|0|1
C|YHC|20250716|14:57:23.847772|E|137|8.85|0|137
C|YHC|20250716|14:57:23.848429|E|100|8.85|0|100
C|YHC|20250716|14:57:23.848978|E|63|8.85|0|63
C|YHC|20250716|14:57:23.878761|E|100|8.82|0|100
C|YHC|20250716|14:57:43.977764|S|100|8.77|0|100
C|YHC|20250716|14:58:11.711867|S|100|9.02|0|100
C|YHC|20250716|14:59:12.974605|S|50|9.02|0|50
C|YHC|20250716|14:59:23.156256|S|100|9.02|0|100
C|YHC|20250716|14:59:33.912032|S|100|9.11|0|100
C|YHC|20250716|15:00:03.584154|E|100|8.99|0|100
C|YHC|20250716|15:00:25.140925|E|9|8.805|0|9
C|YHC|20250716|15:00:38.109478|E|100|8.715|0|100
C|YHC|20250716|15:00:38.632094|S|107|8.705|0|107
C|YHC|20250716|15:00:41.605324|E|30|8.825|0|30
C|YHC|20250716|15:01:14.322292|E|100|8.8|0|100
C|YHC|20250716|15:04:07.571460|E|100|8.96|0|100
C|YHC|20250716|15:04:07.572113|E|100|8.96|0|100
C|YHC|20250716|15:04:07.572679|E|100|8.96|0|100
C|YHC|20250716|15:04:10.537365|E|30|8.935|0|30
C|YHC|20250716|15:04:11.177683|E|200|8.935|0|200
C|YHC|20250716|15:04:11.267128|S|70|8.935|0|70
C|YHC|20250716|15:04:14.163061|E|100|8.955|0|100
C|YHC|20250716|15:04:22.867205|S|1|8.865|0|1
C|YHC|20250716|15:04:22.926566|E|100|8.865|0|100
C|YHC|20250716|15:04:50.357100|E|300|8.805|0|300
C|YHC|20250716|15:05:41.444120|S|100|8.815|0|100
C|YHC|20250716|15:05:41.668936|S|100|8.83|0|100
C|YHC|20250716|15:05:47.130197|E|100|8.935|0|100
C|YHC|20250716|15:05:47.928728|E|100|8.9|0|100
C|YHC|20250716|15:06:26.822400|S|100|8.94|0|100
C|YHC|20250716|15:06:40.634041|S|100|8.985|0|100
C|YHC|20250716|15:07:18.881346|S|100|9.1|0|100
C|YHC|20250716|15:07:19.184405|S|100|9.21|0|100
C|YHC|20250716|15:07:19.186484|S|100|9.21|0|100
C|YHC|20250716|15:07:19.188826|S|100|9.21|0|100
C|YHC|20250716|15:07:19.386632|S|100|9.205|0|100
C|YHC|20250716|15:07:19.410996|S|100|9.205|0|100
C|YHC|20250716|15:07:19.413406|S|100|9.205|0|100
C|YHC|20250716|15:07:19.599982|S|100|9.205|0|100
C|YHC|20250716|15:07:31.839618|S|69|9.33|0|69
C|YHC|20250716|15:07:33.511538|S|100|9.27|0|100
C|YHC|20250716|15:07:33.532122|S|100|9.28|0|100
C|YHC|20250716|15:07:33.532916|S|100|9.28|0|100
C|YHC|20250716|15:07:34.593692|S|100|9.3|0|100
C|YHC|20250716|15:07:35.160264|S|100|9.305|0|100
C|YHC|20250716|15:07:37.464316|S|100|9.43|0|100
C|YHC|20250716|15:07:38.864406|S|100|9.42|0|100
C|YHC|20250716|15:07:38.968751|E|100|9.41|0|100
C|YHC|20250716|15:07:40.415865|S|100|9.4|0|100
C|YHC|20250716|15:07:42.351455|S|100|9.395|0|100
C|YHC|20250716|15:07:52.324055|S|40|9.355|0|40
C|YHC|20250716|15:07:52.324699|S|160|9.355|0|160
C|YHC|20250716|15:07:52.325352|S|100|9.355|0|100
C|YHC|20250716|15:07:52.772516|S|100|9.355|0|100
C|YHC|20250716|15:07:59.804847|S|128|9.32|0|128
C|YHC|20250716|15:07:59.806641|S|100|9.32|0|100
C|YHC|20250716|15:07:59.808163|S|72|9.32|0|72
C|YHC|20250716|15:08:07.981007|S|100|9.42|0|100
C|YHC|20250716|15:08:11.000448|S|100|9.425|0|100
C|YHC|20250716|15:08:12.594201|E|28|9.415|0|28
C|YHC|20250716|15:08:13.386736|E|23|9.42|0|23
C|YHC|20250716|15:08:14.223620|E|1|9.415|0|1
C|YHC|20250716|15:08:16.251892|S|100|9.395|0|100
C|YHC|20250716|15:08:16.252429|S|100|9.395|0|100
C|YHC|20250716|15:08:16.252989|S|100|9.395|0|100
C|YHC|20250716|15:08:17.669165|S|300|9.395|0|300
C|YHC|20250716|15:08:20.137733|S|100|9.515|0|100
C|YHC|20250716|15:08:20.138855|S|100|9.52|0|100
C|YHC|20250716|15:08:22.876935|S|75|9.485|0|75
C|YHC|20250716|15:08:22.877345|S|25|9.485|0|25
C|YHC|20250716|15:08:27.239872|S|100|9.55|0|100
C|YHC|20250716|15:08:31.481996|S|100|9.545|0|100
C|YHC|20250716|15:08:31.928697|S|300|9.555|0|300
C|YHC|20250716|15:08:32.435359|S|177|9.56|0|177
C|YHC|20250716|15:08:33.532708|E|49|9.64|0|49
C|YHC|20250716|15:08:37.649089|E|300|9.565|0|300
C|YHC|20250716|15:08:37.835360|S|100|9.67|0|100
C|YHC|20250716|15:08:39.987491|S|300|9.635|0|300
C|YHC|20250716|15:08:41.965496|S|200|9.64|0|200
C|YHC|20250716|15:08:44.222968|S|15|9.63|0|15
C|YHC|20250716|15:08:44.223018|S|75|9.63|0|75
C|YHC|20250716|15:08:44.250757|S|100|9.58|0|100
C|YHC|20250716|15:08:44.264525|S|11|9.57|0|11
C|YHC|20250716|15:09:01.824422|S|100|9.415|0|100
C|YHC|20250716|15:09:01.826967|S|14|9.43|0|14
C|YHC|20250716|15:09:01.827350|S|339|9.43|0|339
C|YHC|20250716|15:09:01.827361|S|47|9.43|0|47
C|YHC|20250716|15:09:03.990771|S|100|9.42|0|100
C|YHC|20250716|15:09:07.202491|S|100|9.37|0|100
C|YHC|20250716|15:09:09.124761|S|100|9.36|0|100
C|YHC|20250716|15:09:09.236761|S|100|9.36|0|100
C|YHC|20250716|15:09:09.312145|S|100|9.36|0|100
C|YHC|20250716|15:09:16.089551|S|100|9.41|0|100
C|YHC|20250716|15:09:30.337404|S|100|9.43|0|100
C|YHC|20250716|15:09:32.081980|S|100|9.45|0|100
C|YHC|20250716|15:09:32.111779|S|100|9.49|0|100
C|YHC|20250716|15:09:36.092305|S|112|9.525|0|112
C|YHC|20250716|15:09:36.095158|S|100|9.525|0|100
C|YHC|20250716|15:09:48.623924|S|100|9.52|0|100
C|YHC|20250716|15:10:09.767864|E|100|9.555|0|100
C|YHC|20250716|15:10:09.908982|E|20|9.555|0|20
C|YHC|20250716|15:10:11.547461|S|100|9.565|0|100
C|YHC|20250716|15:10:47.935775|S|100|9.81|0|100
C|YHC|20250716|15:10:49.838192|S|129|9.805|0|129
C|YHC|20250716|15:10:50.805216|S|71|9.805|0|71
C|YHC|20250716|15:10:57.772884|S|100|9.7|0|100
C|YHC|20250716|15:11:49.125689|S|2|9.95|0|2
C|YHC|20250716|15:11:56.150910|S|5|9.875|0|5
C|YHC|20250716|15:12:00.638644|S|100|9.805|0|100
C|YHC|20250716|15:12:00.826579|S|100|9.805|0|100
C|YHC|20250716|15:12:35.376329|S|300|9.825|0|300
C|YHC|20250716|15:12:39.292490|S|300|9.825|0|300
C|YHC|20250716|15:13:37.402948|S|100|9.725|0|100
C|YHC|20250716|15:13:43.063903|S|100|9.715|0|100
C|YHC|20250716|15:13:43.063912|S|100|9.715|0|100
C|YHC|20250716|15:13:43.063945|S|100|9.715|0|100
C|YHC|20250716|15:13:46.496678|S|100|9.84|0|100
C|YHC|20250716|15:14:04.016263|S|5|10.04|0|5
C|YHC|20250716|15:14:25.165712|E|200|9.965|0|200
C|YHC|20250716|15:14:26.664834|E|100|9.92|0|100
C|YHC|20250716|15:14:30.249353|S|100|9.835|0|100
C|YHC|20250716|15:14:32.340313|S|100|9.84|0|100
C|YHC|20250716|15:14:32.396283|S|100|9.85|0|100
C|YHC|20250716|15:14:53.846451|S|80|9.96|0|80
C|YHC|20250716|15:15:15.567319|S|100|9.815|0|100
C|YHC|20250716|15:15:23.087346|S|13|9.78|0|13
C|YHC|20250716|15:16:04.893462|S|50|9.82|0|50
C|YHC|20250716|15:16:52.320439|S|100|10.03|0|100
C|YHC|20250716|15:16:55.369785|S|100|10.13|0|100
C|YHC|20250716|15:16:55.385240|S|100|10.13|0|100
C|YHC|20250716|15:16:55.510409|E|400|10.065|0|400
C|YHC|20250716|15:16:55.877384|S|100|10.07|0|100
C|YHC|20250716|15:17:00.966675|S|100|10|0|100
C|YHC|20250716|15:17:21.008539|S|91|10.06|0|91
C|YHC|20250716|15:17:31.320402|E|100|9.845|0|100
C|YHC|20250716|15:18:03.104699|S|100|9.96|0|100
C|YHC|20250716|15:18:27.613248|S|8|9.83|0|8
C|YHC|20250716|15:18:54.452722|S|100|9.36|0|100
C|YHC|20250716|15:18:55.147693|S|100|9.435|0|100
C|YHC|20250716|15:18:55.418986|S|100|9.49|0|100
C|YHC|20250716|15:18:56.375986|S|128|9.475|0|128
C|YHC|20250716|15:18:56.377658|S|100|9.475|0|100
C|YHC|20250716|15:18:59.962343|S|100|9.55|0|100
C|YHC|20250716|15:19:04.119152|S|100|9.45|0|100
C|YHC|20250716|15:19:04.677808|S|100|9.48|0|100
C|YHC|20250716|15:19:05.802264|S|100|9.475|0|100
C|YHC|20250716|15:19:13.681469|S|100|9.455|0|100
C|YHC|20250716|15:19:15.654797|S|100|9.46|0|100
C|YHC|20250716|15:19:15.655533|S|300|9.46|0|300
C|YHC|20250716|15:19:38.611486|S|100|9.465|0|100
C|YHC|20250716|15:19:38.613316|S|100|9.465|0|100
C|YHC|20250716|15:19:52.848494|S|100|9.545|0|100
C|YHC|20250716|15:21:31.273769|S|100|9.79|0|100
C|YHC|20250716|15:21:48.664327|S|100|9.72|0|100
C|YHC|20250716|15:21:48.666661|S|100|9.72|0|100
C|YHC|20250716|15:21:48.668446|S|100|9.72|0|100
C|YHC|20250716|15:22:58.275263|S|44|9.675|0|44
C|YHC|20250716|15:23:11.207638|E|50|9.74|0|50
C|YHC|20250716|15:24:16.761542|S|100|9.69|0|100
C|YHC|20250716|15:24:22.605625|S|80|9.73|0|80
C|YHC|20250716|15:24:49.368762|S|100|9.78|0|100
C|YHC|20250716|15:25:24.002398|S|100|10.18|0|100
C|YHC|20250716|15:25:25.471882|S|75|10.145|0|75
C|YHC|20250716|15:25:27.543289|S|100|10.06|0|100
C|YHC|20250716|15:25:27.688471|S|100|10.06|0|100
C|YHC|20250716|15:25:30.376212|S|100|10.045|0|100
C|YHC|20250716|15:25:47.452470|S|100|10.19|0|100
C|YHC|20250716|15:26:00.659312|S|10|10.135|0|10
C|YHC|20250716|15:26:12.838433|S|479|10.14|0|479
C|YHC|20250716|15:26:12.839173|S|192|10.14|0|192
C|YHC|20250716|15:26:12.839214|S|329|10.14|0|329
C|YHC|20250716|15:26:18.681498|S|87|10.11|0|87
C|YHC|20250716|15:26:26.531401|S|64|10.01|0|64
C|YHC|20250716|15:26:26.531406|S|64|10.01|0|64
C|YHC|20250716|15:26:26.531432|S|64|10.01|0|64
C|YHC|20250716|15:26:26.531646|S|48|10.01|0|48
C|YHC|20250716|15:26:26.584184|S|300|10.01|0|300
C|YHC|20250716|15:26:26.584235|S|64|10.01|0|64
C|YHC|20250716|15:26:26.584240|S|9|10.01|0|9
C|YHC|20250716|15:26:46.893763|S|100|10.07|0|100
C|YHC|20250716|15:27:01.647983|S|100|10.27|0|100
C|YHC|20250716|15:27:02.647187|E|33|10.5|0|33
C|YHC|20250716|15:27:11.339849|S|100|10.53|0|100
C|YHC|20250716|15:27:40.155534|S|100|10.68|0|100
C|YHC|20250716|15:27:44.786619|S|2|10.72|0|2
C|YHC|20250716|15:28:17.222650|S|33|10.51|0|33
C|YHC|20250716|15:28:30.081492|S|100|10.36|0|100
C|YHC|20250716|15:28:31.291720|S|100|10.35|0|100
C|YHC|20250716|15:28:33.112670|S|2|10.43|0|2
C|YHC|20250716|15:28:33.823454|S|75|10.415|0|75
C|YHC|20250716|15:28:33.824019|S|125|10.415|0|125
C|YHC|20250716|15:28:46.752110|S|200|10.46|0|200
C|YHC|20250716|15:29:18.113755|S|100|10.56|0|100
C|YHC|20250716|15:29:56.602508|S|100|10.76|0|100
C|YHC|20250716|15:30:14.892119|S|100|10.91|0|100
C|YHC|20250716|15:30:45.173628|S|100|10.59|0|100
C|YHC|20250716|15:30:50.298571|S|10|10.505|0|10
C|YHC|20250716|15:30:51.824234|S|100|10.52|0|100
C|YHC|20250716|15:30:53.849441|S|110|10.51|0|110
C|YHC|20250716|15:30:53.849993|S|90|10.51|0|90
C|YHC|20250716|15:30:54.529132|S|100|10.54|0|100
C|YHC|20250716|15:30:59.747146|S|100|10.595|0|100
C|YHC|20250716|15:30:59.747950|S|300|10.595|0|300
C|YHC|20250716|15:31:27.759242|S|100|10.43|0|100
C|YHC|20250716|15:31:27.759289|S|100|10.43|0|100
C|YHC|20250716|15:31:27.923230|S|300|10.455|0|300
C|YHC|20250716|15:31:35.235967|S|1|10.545|0|1
C|YHC|20250716|15:31:50.196874|S|37|10.57|0|37
C|YHC|20250716|15:32:02.326804|S|18|10.53|0|18
C|YHC|20250716|15:32:02.327066|S|1|10.535|0|1
C|YHC|20250716|15:32:05.299485|S|100|10.62|0|100
C|YHC|20250716|15:32:07.958196|S|100|10.585|0|100
C|YHC|20250716|15:33:01.232244|S|100|10.83|0|100
C|YHC|20250716|15:33:01.238188|E|5|10.84|0|5
C|YHC|20250716|15:33:02.277433|S|200|10.82|0|200
C|YHC|20250716|15:33:02.594377|S|154|10.87|0|154
C|YHC|20250716|15:33:03.057277|S|10|10.86|0|10
C|YHC|20250716|15:33:03.136626|S|100|10.86|0|100
C|YHC|20250716|15:33:03.138709|S|100|10.86|0|100
C|YHC|20250716|15:33:03.552728|S|100|10.815|0|100
C|YHC|20250716|15:33:03.556358|S|200|10.815|0|200
C|YHC|20250716|15:33:03.558839|S|100|10.815|0|100
C|YHC|20250716|15:33:06.741085|S|100|10.77|0|100
C|YHC|20250716|15:33:07.003985|S|200|10.755|0|200
C|YHC|20250716|15:33:07.017672|S|200|10.77|0|200
C|YHC|20250716|15:33:07.791660|S|100|10.76|0|100
C|YHC|20250716|15:33:08.121467|S|100|10.755|0|100
C|YHC|20250716|15:33:08.121982|S|100|10.755|0|100
C|YHC|20250716|15:33:08.122549|S|100|10.755|0|100
C|YHC|20250716|15:33:08.124517|S|100|10.755|0|100
C|YHC|20250716|15:33:08.177246|S|20|10.755|0|20
C|YHC|20250716|15:33:08.178396|S|180|10.755|0|180
C|YHC|20250716|15:33:10.608184|S|100|10.705|0|100
C|YHC|20250716|15:33:11.513285|S|150|10.71|0|150
C|YHC|20250716|15:33:15.158269|S|100|10.74|0|100
C|YHC|20250716|15:33:15.168852|S|100|10.78|0|100
C|YHC|20250716|15:33:16.586226|E|100|10.81|0|100
C|YHC|20250716|15:33:27.694087|S|400|10.905|0|400
C|YHC|20250716|15:33:35.069494|S|200|10.925|0|200
C|YHC|20250716|15:33:37.875946|S|100|10.94|0|100
C|YHC|20250716|15:33:37.876457|S|200|10.94|0|200
C|YHC|20250716|15:33:37.876950|S|400|10.94|0|400
C|YHC|20250716|15:33:53.221214|S|2|10.685|0|2
C|YHC|20250716|15:33:53.655775|S|100|10.675|0|100
C|YHC|20250716|15:33:55.109976|S|22|10.68|0|22
C|YHC|20250716|15:34:00.419437|S|400|10.76|0|400
C|YHC|20250716|15:34:02.822605|S|100|10.81|0|100
C|YHC|20250716|15:34:02.823181|S|100|10.81|0|100
C|YHC|20250716|15:34:04.161598|S|100|10.805|0|100
C|YHC|20250716|15:34:06.956194|S|100|10.925|0|100
C|YHC|20250716|15:34:06.959654|S|100|10.925|0|100
C|YHC|20250716|15:34:17.644004|S|100|10.9|0|100
C|YHC|20250716|15:34:30.485380|S|100|10.81|0|100
C|YHC|20250716|15:36:58.579633|S|100|10.44|0|100
C|YHC|20250716|15:37:23.453638|S|100|10.22|0|100
C|YHC|20250716|15:38:16.824531|E|40|10.36|0|40
C|YHC|20250716|15:38:18.901373|S|100|10.38|0|100
C|YHC|20250716|15:39:11.281210|E|100|10.43|0|100
C|YHC|20250716|15:41:39.130014|S|100|10.225|0|100
C|YHC|20250716|15:41:42.326586|S|40|10.14|0|40
C|YHC|20250716|15:42:15.008711|S|100|9.885|0|100
C|YHC|20250716|15:42:15.670786|S|100|10.19|0|100
C|YHC|20250716|15:42:16.858637|E|71|10.105|0|71
C|YHC|20250716|15:43:04.109676|S|100|10.16|0|100
C|YHC|20250716|15:43:38.780509|S|100|10.22|0|100
C|YHC|20250716|15:44:45.585114|E|50|9.975|0|50
C|YHC|20250716|15:44:47.774135|S|500|9.96|0|500
C|YHC|20250716|15:44:48.301578|S|100|9.955|0|100
C|YHC|20250716|15:44:48.303406|S|100|9.955|0|100
C|YHC|20250716|15:44:52.693569|S|100|9.95|0|100
C|YHC|20250716|15:45:42.233819|S|100|9.9|0|100
C|YHC|20250716|15:45:55.562616|S|100|9.97|0|100
C|YHC|20250716|15:46:33.835210|S|100|9.86|0|100
C|YHC|20250716|15:46:48.612832|S|100|9.89|0|100
C|YHC|20250716|15:46:55.006604|S|100|9.93|0|100
C|YHC|20250716|15:47:39.228904|S|32|9.925|0|32
C|YHC|20250716|15:48:22.688012|S|100|10.04|0|100
C|YHC|20250716|15:48:53.376279|S|300|10.095|0|300
C|YHC|20250716|15:48:53.377200|S|200|10.095|0|200
C|YHC|20250716|15:49:28.022840|S|100|10.11|0|100
C|YHC|20250716|15:50:12.953572|E|100|10.075|0|100
C|YHC|20250716|15:50:12.954092|E|100|10.075|0|100
C|YHC|20250716|15:51:37.542720|E|14|10.16|0|14
C|YHC|20250716|15:53:08.618134|S|48|10.55|0|48
C|YHC|20250716|15:53:08.618936|S|152|10.55|0|152
C|YHC|20250716|15:53:10.488351|S|1|10.485|0|1
C|YHC|20250716|15:53:13.867011|S|200|10.465|0|200
C|YHC|20250716|15:53:13.867209|S|54|10.465|0|54
C|YHC|20250716|15:53:13.867209|S|54|10.465|0|54
C|YHC|20250716|15:53:13.867222|S|133|10.465|0|133
C|YHC|20250716|15:53:13.867498|S|59|10.465|0|59
C|YHC|20250716|15:53:13.867498|E|41|10.47|0|41
C|YHC|20250716|15:53:13.894664|E|102|10.47|0|102
C|YHC|20250716|15:53:14.380520|E|57|10.47|0|57
C|YHC|20250716|15:53:14.598203|S|2|10.46|0|2
C|YHC|20250716|15:53:14.598230|S|100|10.46|0|100
C|YHC|20250716|15:53:20.695034|S|169|10.43|0|169
C|YHC|20250716|15:53:21.396927|S|200|10.465|0|200
C|YHC|20250716|15:53:41.796570|S|100|10.64|0|100
C|YHC|20250716|15:53:44.054342|S|100|10.65|0|100
C|YHC|20250716|15:53:45.111155|S|100|10.685|0|100
C|YHC|20250716|15:53:45.142042|S|10|10.685|0|10
C|YHC|20250716|15:53:54.939641|S|200|10.73|0|200
C|YHC|20250716|15:53:55.131568|S|100|10.76|0|100
C|YHC|20250716|15:53:56.497980|S|16|10.745|0|16
C|YHC|20250716|15:53:59.235512|S|100|10.695|0|100
C|YHC|20250716|15:54:01.242085|S|16|10.705|0|16
C|YHC|20250716|15:54:01.243272|S|84|10.705|0|84
C|YHC|20250716|15:54:01.492329|S|99|10.705|0|99
C|YHC|20250716|15:54:20.819346|S|40|10.665|0|40
C|YHC|20250716|15:54:22.233085|S|5|10.685|0|5
C|YHC|20250716|15:54:23.583152|S|100|10.68|0|100
C|YHC|20250716|15:54:55.080071|S|100|10.71|0|100
C|YHC|20250716|15:55:01.666881|S|18|10.755|0|18
C|YHC|20250716|15:55:02.249646|E|50|10.77|0|50
C|YHC|20250716|15:55:30.237268|S|100|11.035|0|100
C|YHC|20250716|15:55:30.240198|S|100|11.035|0|100
C|YHC|20250716|15:55:30.243946|S|100|11.035|0|100
C|YHC|20250716|15:55:30.482947|S|2|11.035|0|2
C|YHC|20250716|15:55:32.073930|S|10|11.035|0|10
C|YHC|20250716|15:55:32.093476|S|100|11.01|0|100
C|YHC|20250716|15:55:33.058090|S|100|10.81|0|100
C|YHC|20250716|15:55:34.241710|S|500|10.845|0|500
C|YHC|20250716|15:55:35.336651|S|2|10.89|0|2
C|YHC|20250716|15:55:49.516273|S|100|10.98|0|100
C|YHC|20250716|15:57:00.730466|E|100|10.77|0|100
C|YHC|20250716|15:58:01.771498|E|100|10.66|0|100
C|YHC|20250716|15:59:24.159843|E|200|10.615|0|200
C|YHC|20250716|15:59:26.250778|S|8|10.615|0|8
C|YHC|20250716|15:59:34.507844|E|100|10.57|0|100
C|YHC|20250716|15:59:34.508366|E|100|10.57|0|100
C|YHC|20250716|15:59:34.512423|E|100|10.57|0|100
C|YHC|20250716|15:59:49.372916|E|200|10.71|0|200
C|YHC|20250716|15:59:50.441366|E|1|10.705|0|1
C|YHC|20250716|15:59:51.687643|E|20|10.68|0|20
C|YHC|20250716|15:59:52.829778|E|80|10.68|0|80
C|YHC|20250716|15:59:52.829778|E|20|10.68|0|20
C|YINN|20250716|09:30:00.660209|E|107|42.47|0|107
C|YINN|20250716|09:30:00.660723|E|93|42.47|0|93
C|YINN|20250716|09:30:00.736084|E|100|42.475|0|100
C|YINN|20250716|09:30:03.024628|S|100|42.45|0|100
C|YINN|20250716|09:30:18.989816|S|62|42.41|0|62
C|YINN|20250716|09:31:18.663510|S|124|42.44|0|124
C|YINN|20250716|09:31:18.663612|S|62|42.44|0|62
C|YINN|20250716|09:31:51.428966|S|248|42.38|0|248
C|YINN|20250716|09:31:51.428987|S|152|42.38|0|152
C|YINN|20250716|09:31:51.428987|S|248|42.38|0|248
C|YINN|20250716|09:31:51.428988|S|124|42.38|0|124
C|YINN|20250716|09:31:51.429045|S|28|42.38|0|28
C|YINN|20250716|09:32:03.435003|S|87|42.405|0|87
C|YINN|20250716|09:32:16.568040|S|62|42.4|0|62
C|YINN|20250716|09:32:18.197887|S|100|42.42|0|100
C|YINN|20250716|09:35:06.896733|S|100|42.27|0|100
C|YINN|20250716|09:35:57.554021|S|17|42.23|0|17
C|YINN|20250716|09:36:16.661368|S|100|42.28|0|100
C|YINN|20250716|09:36:30.014560|S|17|42.33|0|17
C|YINN|20250716|09:36:30.014578|S|17|42.33|0|17
C|YINN|20250716|09:36:55.845944|S|18|42.25|0|18
C|YINN|20250716|09:36:55.845958|S|54|42.25|0|54
C|YINN|20250716|09:37:02.285168|S|100|42.23|0|100
C|YINN|20250716|09:37:34.497826|S|100|42.19|0|100
C|YINN|20250716|09:37:53.489386|S|100|42.2|0|100
C|YINN|20250716|09:38:10.333057|S|100|42.24|0|100
C|YINN|20250716|09:38:12.109068|S|100|42.24|0|100
C|YINN|20250716|09:38:28.224809|S|19|42.22|0|19
C|YINN|20250716|09:38:28.224832|S|17|42.22|0|17
C|YINN|20250716|09:38:28.224833|S|18|42.22|0|18
C|YINN|20250716|09:38:28.224834|S|42|42.22|0|42
C|YINN|20250716|09:38:28.224854|S|4|42.22|0|4
C|YINN|20250716|09:38:37.153264|S|29|42.22|0|29
C|YINN|20250716|09:38:37.153333|S|250|42.21|0|250
C|YINN|20250716|09:38:59.280152|S|100|42.24|0|100
C|YINN|20250716|09:39:02.352961|S|100|42.26|0|100
C|YINN|20250716|09:39:18.393088|S|16|42.25|0|16
C|YINN|20250716|09:39:18.393095|S|26|42.25|0|26
C|YINN|20250716|09:39:18.393108|S|58|42.25|0|58
C|YINN|20250716|09:39:27.674928|S|100|42.305|0|100
C|YINN|20250716|09:40:15.883425|S|100|42.29|0|100
C|YINN|20250716|09:41:23.683784|S|29|42.3|0|29
C|YINN|20250716|09:41:23.685230|S|36|42.3|0|36
C|YINN|20250716|09:41:35.469265|S|19|42.3|0|19
C|YINN|20250716|09:41:35.469279|S|14|42.3|0|14
C|YINN|20250716|09:41:35.469287|S|14|42.3|0|14
C|YINN|20250716|09:41:57.968526|S|80|42.26|0|80
C|YINN|20250716|09:42:04.244964|S|18|42.26|0|18
C|YINN|20250716|09:42:04.245002|S|25|42.26|0|25
C|YINN|20250716|09:42:04.245310|S|44|42.26|0|44
C|YINN|20250716|09:42:04.245337|S|13|42.26|0|13
C|YINN|20250716|09:42:45.747071|S|100|42.28|0|100
C|YINN|20250716|09:43:01.995022|S|100|42.2|0|100
C|YINN|20250716|09:43:10.556332|S|100|42.2|0|100
C|YINN|20250716|09:43:23.505662|S|17|42.27|0|17
C|YINN|20250716|09:43:23.505908|S|83|42.27|0|83
C|YINN|20250716|09:43:46.868270|S|100|42.27|0|100
C|YINN|20250716|09:43:51.402501|S|100|42.3|0|100
C|YINN|20250716|09:44:06.644115|S|37|42.28|0|37
C|YINN|20250716|09:44:07.680116|S|100|42.31|0|100
C|YINN|20250716|09:44:07.680482|S|15|42.31|0|15
C|YINN|20250716|09:45:58.533530|S|100|42.32|0|100
C|YINN|20250716|09:46:28.551099|S|58|42.31|0|58
C|YINN|20250716|09:46:28.551133|S|38|42.31|0|38
C|YINN|20250716|09:46:31.134094|S|100|42.29|0|100
C|YINN|20250716|09:47:57.330703|S|20|42.25|0|20
C|YINN|20250716|09:48:00.415075|S|98|42.24|0|98
C|YINN|20250716|09:48:29.725185|S|49|42.22|0|49
C|YINN|20250716|09:48:29.725201|S|36|42.22|0|36
C|YINN|20250716|09:48:29.725315|S|15|42.22|0|15
C|YINN|20250716|09:48:30.223544|S|16|42.22|0|16
C|YINN|20250716|09:48:30.223558|S|37|42.22|0|37
C|YINN|20250716|09:48:45.987515|S|33|42.215|0|33
C|YINN|20250716|09:48:45.987789|S|250|42.215|0|250
C|YINN|20250716|09:48:45.988268|S|250|42.215|0|250
C|YINN|20250716|09:48:45.988369|S|100|42.215|0|100
C|YINN|20250716|09:48:45.988776|S|100|42.215|0|100
C|YINN|20250716|09:48:46.137325|S|100|42.215|0|100
C|YINN|20250716|09:48:46.137422|S|100|42.215|0|100
C|YINN|20250716|09:48:46.282359|S|100|42.215|0|100
C|YINN|20250716|09:48:46.398426|S|100|42.215|0|100
C|YINN|20250716|09:48:46.398498|S|250|42.215|0|250
C|YINN|20250716|09:48:46.398532|S|4|42.215|0|4
C|YINN|20250716|09:48:46.398532|S|15|42.215|0|15
C|YINN|20250716|09:48:46.399145|S|100|42.22|0|100
C|YINN|20250716|09:48:46.814651|S|100|42.225|0|100
C|YINN|20250716|09:48:46.814715|S|82|42.225|0|82
C|YINN|20250716|09:48:50.936055|S|91|42.22|0|91
C|YINN|20250716|09:49:21.444776|S|100|42.2|0|100
C|YINN|20250716|09:49:22.986402|S|38|42.19|0|38
C|YINN|20250716|09:49:22.986425|S|27|42.19|0|27
C|YINN|20250716|09:49:45.051467|S|100|42.2|0|100
C|YINN|20250716|09:49:50.544189|S|100|42.19|0|100
C|YINN|20250716|09:50:35.879939|S|100|42.18|0|100
C|YINN|20250716|09:51:02.695116|S|100|42.17|0|100
C|YINN|20250716|09:51:15.808853|S|18|42.14|0|18
C|YINN|20250716|09:51:15.808943|S|39|42.14|0|39
C|YINN|20250716|09:51:15.808957|S|21|42.14|0|21
C|YINN|20250716|09:51:15.974008|S|100|42.14|0|100
C|YINN|20250716|09:51:21.307450|S|100|42.15|0|100
C|YINN|20250716|09:51:38.261510|S|100|42.11|0|100
C|YINN|20250716|09:51:39.433461|S|100|42.1|0|100
C|YINN|20250716|09:51:53.179242|S|17|42.1|0|17
C|YINN|20250716|09:51:53.179263|S|83|42.1|0|83
C|YINN|20250716|09:52:00.622715|S|100|42.1|0|100
C|YINN|20250716|09:52:20.319635|S|100|42.06|0|100
C|YINN|20250716|09:52:20.664177|S|23|42.06|0|23
C|YINN|20250716|09:52:26.049950|S|30|42.05|0|30
C|YINN|20250716|09:52:38.470122|S|22|42.06|0|22
C|YINN|20250716|09:53:41.371988|S|14|42.13|0|14
C|YINN|20250716|09:54:02.863237|S|100|42.19|0|100
C|YINN|20250716|09:54:03.320076|S|25|42.19|0|25
C|YINN|20250716|09:54:03.320164|S|35|42.19|0|35
C|YINN|20250716|09:54:16.889385|S|100|42.15|0|100
C|YINN|20250716|09:54:29.912513|S|100|42.14|0|100
C|YINN|20250716|09:54:57.685909|S|100|42.15|0|100
C|YINN|20250716|09:55:05.530151|S|53|42.18|0|53
C|YINN|20250716|09:55:10.190647|S|100|42.17|0|100
C|YINN|20250716|09:55:48.126529|S|100|42.22|0|100
C|YINN|20250716|09:55:55.178821|S|100|42.21|0|100
C|YINN|20250716|09:56:40.961980|S|22|42.24|0|22
C|YINN|20250716|09:56:40.962122|S|14|42.24|0|14
C|YINN|20250716|09:56:40.962128|S|30|42.24|0|30
C|YINN|20250716|09:56:40.962266|S|18|42.24|0|18
C|YINN|20250716|09:56:40.962295|S|123|42.24|0|123
C|YINN|20250716|09:56:40.962316|S|200|42.24|0|200
C|YINN|20250716|09:56:40.964501|S|100|42.24|0|100
C|YINN|20250716|09:56:41.069335|S|100|42.23|0|100
C|YINN|20250716|09:57:00.190306|S|100|42.24|0|100
C|YINN|20250716|09:57:18.519471|S|100|42.27|0|100
C|YINN|20250716|09:57:36.193573|S|22|42.28|0|22
C|YINN|20250716|09:57:49.907026|S|7|42.28|0|7
C|YINN|20250716|09:57:49.907026|S|100|42.28|0|100
C|YINN|20250716|09:58:01.762510|S|250|42.31|0|250
C|YINN|20250716|09:58:02.473590|S|250|42.31|0|250
C|YINN|20250716|09:58:02.480933|S|150|42.31|0|150
C|YINN|20250716|09:58:03.195373|S|100|42.31|0|100
C|YINN|20250716|09:58:26.445832|S|100|42.33|0|100
C|YINN|20250716|09:58:48.310428|S|56|42.34|0|56
C|YINN|20250716|09:58:48.323061|S|134|42.34|0|134
C|YINN|20250716|09:58:48.331823|S|89|42.34|0|89
C|YINN|20250716|09:58:48.665843|S|13|42.34|0|13
C|YINN|20250716|09:58:48.666460|S|221|42.34|0|221
C|YINN|20250716|09:58:48.714411|S|166|42.34|0|166
C|YINN|20250716|09:59:27.461280|S|400|42.34|0|400
C|YINN|20250716|09:59:28.741398|S|7|42.34|0|7
C|YINN|20250716|09:59:28.741429|S|200|42.34|0|200
C|YINN|20250716|09:59:28.741430|S|207|42.34|0|207
C|YINN|20250716|09:59:28.741430|S|193|42.34|0|193
C|YINN|20250716|09:59:28.741468|S|193|42.34|0|193
C|YINN|20250716|09:59:28.848679|S|100|42.34|0|100
C|YINN|20250716|09:59:31.231842|S|100|42.34|0|100
C|YINN|20250716|09:59:33.764104|S|100|42.33|0|100
C|YINN|20250716|09:59:45.746344|S|100|42.33|0|100
C|YINN|20250716|10:00:01.025322|S|100|42.34|0|100
C|YINN|20250716|10:00:19.291162|S|76|42.39|0|76
C|YINN|20250716|10:00:22.729745|S|100|42.41|0|100
C|YINN|20250716|10:00:30.943389|S|100|42.42|0|100
C|YINN|20250716|10:00:41.259043|S|100|42.42|0|100
C|YINN|20250716|10:01:34.013669|S|100|42.36|0|100
C|YINN|20250716|10:01:47.203522|S|100|42.36|0|100
C|YINN|20250716|10:01:51.452346|S|6|42.36|0|6
C|YINN|20250716|10:01:56.663720|S|100|42.36|0|100
C|YINN|20250716|10:02:05.819234|S|41|42.33|0|41
C|YINN|20250716|10:02:07.253380|S|19|42.34|0|19
C|YINN|20250716|10:02:39.243976|S|24|42.32|0|24
C|YINN|20250716|10:02:39.244107|S|19|42.32|0|19
C|YINN|20250716|10:02:39.244140|S|13|42.32|0|13
C|YINN|20250716|10:02:54.728944|S|24|42.29|0|24
C|YINN|20250716|10:05:02.989032|S|27|42.32|0|27
C|YINN|20250716|10:05:05.111102|S|100|42.33|0|100
C|YINN|20250716|10:05:19.488444|S|36|42.29|0|36
C|YINN|20250716|10:05:19.488510|S|64|42.29|0|64
C|YINN|20250716|10:05:38.358347|S|100|42.24|0|100
C|YINN|20250716|10:06:55.431773|S|100|42.26|0|100
C|YINN|20250716|10:06:55.908604|S|100|42.25|0|100
C|YINN|20250716|10:07:34.201331|S|100|42.18|0|100
C|YINN|20250716|10:09:37.457209|S|46|42.3|0|46
C|YINN|20250716|10:11:26.231213|S|92|42.26|0|92
C|YINN|20250716|10:11:27.101994|S|100|42.27|0|100
C|YINN|20250716|10:11:27.102533|S|100|42.27|0|100
C|YINN|20250716|10:12:56.833139|S|21|42.25|0|21
C|YINN|20250716|10:12:56.833149|S|40|42.25|0|40
C|YINN|20250716|10:12:56.833155|S|25|42.25|0|25
C|YINN|20250716|10:12:56.833164|S|14|42.25|0|14
C|YINN|20250716|10:13:01.636547|S|100|42.24|0|100
C|YINN|20250716|10:13:22.119270|S|100|42.22|0|100
C|YINN|20250716|10:13:44.275565|S|96|42.205|0|96
C|YINN|20250716|10:15:31.455924|S|100|42.16|0|100
C|YINN|20250716|10:15:35.094575|S|100|42.16|0|100
C|YINN|20250716|10:15:37.983300|S|100|42.19|0|100
C|YINN|20250716|10:16:56.684904|S|99|42.14|0|99
C|YINN|20250716|10:17:21.618377|S|100|42.16|0|100
C|YINN|20250716|10:17:21.619153|S|26|42.16|0|26
C|YINN|20250716|10:18:59.954100|S|50|42.22|0|50
C|YINN|20250716|10:19:12.865310|S|59|42.22|0|59
C|YINN|20250716|10:21:08.710153|S|80|42.24|0|80
C|YINN|20250716|10:21:43.133845|S|100|42.24|0|100
C|YINN|20250716|10:21:57.697381|S|78|42.27|0|78
C|YINN|20250716|10:22:40.127425|S|100|42.23|0|100
C|YINN|20250716|10:23:52.790568|S|100|42.18|0|100
C|YINN|20250716|10:25:09.074029|S|55|42.19|0|55
C|YINN|20250716|10:25:54.080876|S|100|42.12|0|100
C|YINN|20250716|10:25:57.808333|S|80|42.12|0|80
C|YINN|20250716|10:28:03.531115|S|95|42.12|0|95
C|YINN|20250716|10:28:12.599773|S|29|42.11|0|29
C|YINN|20250716|10:28:12.599782|S|15|42.11|0|15
C|YINN|20250716|10:28:12.599797|S|45|42.11|0|45
C|YINN|20250716|10:28:12.599806|S|11|42.11|0|11
C|YINN|20250716|10:28:15.147869|S|89|42.11|0|89
C|YINN|20250716|10:28:15.429443|S|11|42.11|0|11
C|YINN|20250716|10:28:15.479769|S|100|42.11|0|100
C|YINN|20250716|10:28:15.482131|S|100|42.11|0|100
C|YINN|20250716|10:28:15.592260|S|26|42.11|0|26
C|YINN|20250716|10:28:15.592365|S|17|42.11|0|17
C|YINN|20250716|10:28:15.592384|S|43|42.11|0|43
C|YINN|20250716|10:28:15.592659|S|14|42.11|0|14
C|YINN|20250716|10:29:06.101404|S|32|42.1|0|32
C|YINN|20250716|10:29:06.101420|S|52|42.1|0|52
C|YINN|20250716|10:29:06.101428|S|16|42.1|0|16
C|YINN|20250716|10:29:18.350176|S|100|42.11|0|100
C|YINN|20250716|10:29:22.119831|S|22|42.12|0|22
C|YINN|20250716|10:29:58.910962|S|51|42.15|0|51
C|YINN|20250716|10:29:58.910994|S|21|42.15|0|21
C|YINN|20250716|10:29:58.911027|S|28|42.15|0|28
C|YINN|20250716|10:30:50.456823|S|100|42.23|0|100
C|YINN|20250716|10:31:34.540309|S|27|42.23|0|27
C|YINN|20250716|10:33:13.560771|S|40|42.15|0|40
C|YINN|20250716|10:33:13.560822|S|40|42.15|0|40
C|YINN|20250716|10:33:13.560840|S|20|42.15|0|20
C|YINN|20250716|10:33:31.697396|S|63|42.13|0|63
C|YINN|20250716|10:33:43.323513|S|40|42.15|0|40
C|YINN|20250716|10:33:43.323580|S|40|42.15|0|40
C|YINN|20250716|10:36:18.179313|S|50|42.08|0|50
C|YINN|20250716|10:36:57.950204|S|40|42.03|0|40
C|YINN|20250716|10:36:58.590838|S|100|42.02|0|100
C|YINN|20250716|10:37:08.578941|S|40|42.01|0|40
C|YINN|20250716|10:37:22.184208|S|100|41.96|0|100
C|YINN|20250716|10:37:27.119858|S|31|41.96|0|31
C|YINN|20250716|10:37:27.120470|S|16|41.96|0|16
C|YINN|20250716|10:37:27.121900|S|53|41.96|0|53
C|YINN|20250716|10:37:37.016777|S|40|41.96|0|40
C|YINN|20250716|10:37:37.016816|S|40|41.96|0|40
C|YINN|20250716|10:38:49.707165|S|64|41.97|0|64
C|YINN|20250716|10:39:07.066673|S|100|41.96|0|100
C|YINN|20250716|10:39:51.394266|S|100|42|0|100
C|YINN|20250716|10:39:53.869602|S|400|41.99|0|400
C|YINN|20250716|10:40:28.951058|S|24|42.06|0|24
C|YINN|20250716|10:40:49.413766|S|100|42.06|0|100
C|YINN|20250716|10:41:14.418181|S|100|42.07|0|100
C|YINN|20250716|10:43:15.667925|S|1|42.05|0|1
C|YINN|20250716|10:44:01.059175|S|250|42.03|0|250
C|YINN|20250716|10:45:03.910817|S|13|42.1|0|13
C|YINN|20250716|10:45:03.910937|S|15|42.1|0|15
C|YINN|20250716|10:45:05.353013|S|38|42.1|0|38
C|YINN|20250716|10:45:13.395998|S|40|42.13|0|40
C|YINN|20250716|10:45:13.399051|S|13|42.13|0|13
C|YINN|20250716|10:45:13.399058|S|32|42.13|0|32
C|YINN|20250716|10:45:13.399077|S|15|42.13|0|15
C|YINN|20250716|10:45:13.399857|S|20|42.13|0|20
C|YINN|20250716|10:45:13.399868|S|80|42.13|0|80
C|YINN|20250716|10:46:58.198209|S|42|42.16|0|42
C|YINN|20250716|10:46:58.198224|S|56|42.16|0|56
C|YINN|20250716|10:46:58.198315|S|2|42.16|0|2
C|YINN|20250716|10:47:22.293308|S|15|42.14|0|15
C|YINN|20250716|10:47:22.293375|S|85|42.14|0|85
C|YINN|20250716|10:51:28.438952|S|100|42.22|0|100
C|YINN|20250716|10:51:35.233746|S|51|42.23|0|51
C|YINN|20250716|10:51:39.477579|S|14|42.23|0|14
C|YINN|20250716|10:54:01.253736|S|100|42.24|0|100
C|YINN|20250716|10:54:01.927243|S|1|42.21|0|1
C|YINN|20250716|10:54:02.210989|S|100|42.18|0|100
C|YINN|20250716|10:54:02.320566|S|100|42.18|0|100
C|YINN|20250716|10:54:02.354092|S|100|42.18|0|100
C|YINN|20250716|10:54:02.954266|S|126|42.125|0|126
C|YINN|20250716|10:54:02.954376|S|74|42.125|0|74
C|YINN|20250716|10:54:03.135597|S|100|42.105|0|100
C|YINN|20250716|10:54:03.135626|S|92|42.105|0|92
C|YINN|20250716|10:54:03.135642|S|8|42.105|0|8
C|YINN|20250716|10:54:03.307664|S|100|42.1|0|100
C|YINN|20250716|10:54:03.345132|S|17|42.09|0|17
C|YINN|20250716|10:54:03.345264|S|83|42.09|0|83
C|YINN|20250716|10:54:03.552596|S|100|42.08|0|100
C|YINN|20250716|10:54:04.246720|S|39|42.1|0|39
C|YINN|20250716|10:54:04.246735|S|61|42.1|0|61
C|YINN|20250716|10:54:04.575447|S|100|42.11|0|100
C|YINN|20250716|10:54:04.591823|S|100|42.1|0|100
C|YINN|20250716|10:54:04.608674|S|78|42.11|0|78
C|YINN|20250716|10:54:05.644738|S|74|42.1|0|74
C|YINN|20250716|10:54:05.646196|S|26|42.1|0|26
C|YINN|20250716|10:54:05.812335|S|100|42.07|0|100
C|YINN|20250716|10:54:05.818060|S|100|42.065|0|100
C|YINN|20250716|10:54:05.922999|S|100|42.075|0|100
C|YINN|20250716|10:54:05.923009|S|26|42.075|0|26
C|YINN|20250716|10:54:05.923010|S|74|42.08|0|74
C|YINN|20250716|10:54:05.923026|S|26|42.08|0|26
C|YINN|20250716|10:54:05.923026|S|74|42.08|0|74
C|YINN|20250716|10:54:05.923027|S|52|42.08|0|52
C|YINN|20250716|10:54:05.923221|S|84|42.08|0|84
C|YINN|20250716|10:54:06.304067|S|45|42.08|0|45
C|YINN|20250716|10:54:06.536719|S|57|42.09|0|57
C|YINN|20250716|10:54:06.536804|S|23|42.09|0|23
C|YINN|20250716|10:54:09.348264|S|100|42.13|0|100
C|YINN|20250716|10:54:09.437043|S|99|42.13|0|99
C|YINN|20250716|10:54:09.999905|S|40|42.13|0|40
C|YINN|20250716|10:54:09.999912|S|31|42.13|0|31
C|YINN|20250716|10:54:09.999921|S|29|42.13|0|29
C|YINN|20250716|10:54:10.314510|S|100|42.11|0|100
C|YINN|20250716|10:54:10.531952|S|100|42.11|0|100
C|YINN|20250716|10:54:10.869295|S|100|42.1|0|100
C|YINN|20250716|10:54:10.959427|S|7|42.09|0|7
C|YINN|20250716|10:54:11.523276|S|17|42.1|0|17
C|YINN|20250716|10:54:11.523563|S|83|42.1|0|83
C|YINN|20250716|10:54:13.715793|S|100|42.12|0|100
C|YINN|20250716|10:54:14.713294|S|100|42.11|0|100
C|YINN|20250716|10:54:14.719730|S|100|42.11|0|100
C|YINN|20250716|10:54:14.741580|S|100|42.11|0|100
C|YINN|20250716|10:54:14.749111|S|100|42.11|0|100
C|YINN|20250716|10:54:15.491957|S|100|42.12|0|100
C|YINN|20250716|10:54:15.903957|S|16|42.12|0|16
C|YINN|20250716|10:54:20.884997|S|100|42.15|0|100
C|YINN|20250716|10:54:21.290291|S|100|42.14|0|100
C|YINN|20250716|10:54:24.636095|S|100|42.15|0|100
C|YINN|20250716|10:54:32.720396|S|30|42.16|0|30
C|YINN|20250716|10:54:49.758741|S|100|42.18|0|100
C|YINN|20250716|10:54:53.052264|S|100|42.17|0|100
C|YINN|20250716|10:54:59.828137|S|100|42.19|0|100
C|YINN|20250716|10:55:01.681661|S|37|42.17|0|37
C|YINN|20250716|10:55:01.681678|S|20|42.17|0|20
C|YINN|20250716|10:55:09.322980|S|100|42.22|0|100
C|YINN|20250716|10:55:21.177913|S|83|42.2|0|83
C|YINN|20250716|10:55:21.177927|S|17|42.2|0|17
C|YINN|20250716|10:55:27.719486|S|100|42.24|0|100
C|YINN|20250716|10:55:31.108914|S|19|42.25|0|19
C|YINN|20250716|10:55:31.109050|S|17|42.25|0|17
C|YINN|20250716|10:55:32.367540|S|100|42.26|0|100
C|YINN|20250716|10:55:40.051768|S|100|42.23|0|100
C|YINN|20250716|10:55:53.152602|S|100|42.24|0|100
C|YINN|20250716|10:56:00.441815|S|18|42.23|0|18
C|YINN|20250716|10:56:00.441831|S|20|42.23|0|20
C|YINN|20250716|10:56:00.441832|S|31|42.23|0|31
C|YINN|20250716|10:56:00.442127|S|28|42.23|0|28
C|YINN|20250716|10:56:00.442283|S|3|42.23|0|3
C|YINN|20250716|10:56:00.967421|S|86|42.23|0|86
C|YINN|20250716|10:56:00.967441|S|14|42.23|0|14
C|YINN|20250716|10:56:22.013793|S|100|42.29|0|100
C|YINN|20250716|10:56:25.372986|S|100|42.32|0|100
C|YINN|20250716|10:56:30.811396|S|25|42.33|0|25
C|YINN|20250716|10:56:30.811529|S|75|42.33|0|75
C|YINN|20250716|10:56:37.634574|S|100|42.31|0|100
C|YINN|20250716|10:56:43.111958|S|39|42.31|0|39
C|YINN|20250716|10:56:43.112081|S|30|42.31|0|30
C|YINN|20250716|10:56:43.112131|S|17|42.31|0|17
C|YINN|20250716|10:56:43.112224|S|14|42.31|0|14
C|YINN|20250716|10:56:52.843819|S|100|42.3|0|100
C|YINN|20250716|10:57:03.657707|S|100|42.29|0|100
C|YINN|20250716|10:57:07.946385|S|16|42.27|0|16
C|YINN|20250716|10:57:07.946476|S|14|42.27|0|14
C|YINN|20250716|10:57:10.476645|S|100|42.28|0|100
C|YINN|20250716|10:57:43.838741|S|100|42.28|0|100
C|YINN|20250716|10:57:44.930809|S|3|42.3|0|3
C|YINN|20250716|10:58:32.967508|S|5|42.21|0|5
C|YINN|20250716|10:58:44.176365|S|3|42.16|0|3
C|YINN|20250716|10:59:05.051627|S|27|42.15|0|27
C|YINN|20250716|10:59:05.051753|S|36|42.15|0|36
C|YINN|20250716|10:59:05.051770|S|37|42.15|0|37
C|YINN|20250716|10:59:19.304155|S|100|42.15|0|100
C|YINN|20250716|11:00:03.922650|S|100|42.21|0|100
C|YINN|20250716|11:00:09.773062|S|79|42.23|0|79
C|YINN|20250716|11:00:19.286509|S|100|42.25|0|100
C|YINN|20250716|11:00:25.966386|S|7|42.24|0|7
C|YINN|20250716|11:00:25.966435|S|4|42.24|0|4
C|YINN|20250716|11:00:25.966472|S|49|42.24|0|49
C|YINN|20250716|11:00:25.966508|S|250|42.24|0|250
C|YINN|20250716|11:02:08.724330|S|42|42.21|0|42
C|YINN|20250716|11:02:08.724372|S|58|42.21|0|58
C|YINN|20250716|11:03:11.087951|S|100|42.36|0|100
C|YINN|20250716|11:04:10.553457|S|17|42.42|0|17
C|YINN|20250716|11:04:10.553468|S|83|42.42|0|83
C|YINN|20250716|11:04:12.183800|S|63|42.42|0|63
C|YINN|20250716|11:04:47.148739|S|50|42.38|0|50
C|YINN|20250716|11:05:11.339182|S|100|42.39|0|100
C|YINN|20250716|11:06:34.372166|S|100|42.43|0|100
C|YINN|20250716|11:08:24.230539|S|16|42.47|0|16
C|YINN|20250716|11:08:24.230549|S|24|42.47|0|24
C|YINN|20250716|11:09:06.569389|S|100|42.48|0|100
C|YINN|20250716|11:09:08.661684|S|100|42.48|0|100
C|YINN|20250716|11:10:51.816468|S|91|42.56|0|91
C|YINN|20250716|11:11:00.875999|S|45|42.57|0|45
C|YINN|20250716|11:11:00.876065|S|55|42.57|0|55
C|YINN|20250716|11:11:22.728955|S|21|42.56|0|21
C|YINN|20250716|11:11:32.850933|S|100|42.52|0|100
C|YINN|20250716|11:12:34.619268|S|60|42.51|0|60
C|YINN|20250716|11:12:34.619283|S|14|42.51|0|14
C|YINN|20250716|11:15:30.513107|S|41|42.51|0|41
C|YINN|20250716|11:15:30.513142|S|33|42.51|0|33
C|YINN|20250716|11:16:11.037986|S|100|42.45|0|100
C|YINN|20250716|11:16:11.455062|S|62|42.445|0|62
C|YINN|20250716|11:16:11.466726|S|40|42.45|0|40
C|YINN|20250716|11:16:11.472412|S|22|42.45|0|22
C|YINN|20250716|11:16:12.053982|S|100|42.45|0|100
C|YINN|20250716|11:16:12.370244|S|44|42.42|0|44
C|YINN|20250716|11:16:12.370278|S|22|42.42|0|22
C|YINN|20250716|11:16:12.370289|S|34|42.42|0|34
C|YINN|20250716|11:16:12.385416|S|100|42.42|0|100
C|YINN|20250716|11:16:15.568079|S|100|42.43|0|100
C|YINN|20250716|11:16:16.720962|S|100|42.41|0|100
C|YINN|20250716|11:16:17.163566|S|100|42.41|0|100
C|YINN|20250716|11:16:19.568529|S|100|42.41|0|100
C|YINN|20250716|11:16:20.445391|S|100|42.39|0|100
C|YINN|20250716|11:16:27.830605|S|18|42.43|0|18
C|YINN|20250716|11:16:27.830626|S|58|42.43|0|58
C|YINN|20250716|11:16:27.830766|S|24|42.43|0|24
C|YINN|20250716|11:16:28.089722|S|51|42.42|0|51
C|YINN|20250716|11:16:28.089736|S|13|42.42|0|13
C|YINN|20250716|11:16:28.089747|S|36|42.42|0|36
C|YINN|20250716|11:16:31.878333|S|100|42.37|0|100
C|YINN|20250716|11:16:31.972673|S|93|42.38|0|93
C|YINN|20250716|11:16:31.972779|S|7|42.38|0|7
C|YINN|20250716|11:16:32.641609|S|7|42.36|0|7
C|YINN|20250716|11:16:32.641637|S|93|42.36|0|93
C|YINN|20250716|11:16:36.129014|S|81|42.4|0|81
C|YINN|20250716|11:16:36.129030|S|19|42.4|0|19
C|YINN|20250716|11:16:45.450728|S|37|42.38|0|37
C|YINN|20250716|11:16:45.450737|S|28|42.38|0|28
C|YINN|20250716|11:16:45.450746|S|32|42.38|0|32
C|YINN|20250716|11:16:45.451003|S|3|42.38|0|3
C|YINN|20250716|11:16:53.547142|S|80|42.31|0|80
C|YINN|20250716|11:16:54.067204|S|100|42.3|0|100
C|YINN|20250716|11:16:54.202528|S|90|42.3|0|90
C|YINN|20250716|11:17:13.765655|S|100|42.31|0|100
C|YINN|20250716|11:17:16.344749|S|100|42.32|0|100
C|YINN|20250716|11:17:30.263918|S|43|42.42|0|43
C|YINN|20250716|11:17:32.026314|S|100|42.41|0|100
C|YINN|20250716|11:17:34.812626|S|100|42.41|0|100
C|YINN|20250716|11:17:46.384978|S|100|42.41|0|100
C|YINN|20250716|11:18:07.007629|S|100|42.49|0|100
C|YINN|20250716|11:18:08.106459|S|24|42.48|0|24
C|YINN|20250716|11:18:08.106544|S|32|42.48|0|32
C|YINN|20250716|11:18:08.106560|S|42|42.48|0|42
C|YINN|20250716|11:18:08.106568|S|2|42.48|0|2
C|YINN|20250716|11:18:09.350962|S|39|42.46|0|39
C|YINN|20250716|11:18:40.033111|S|100|42.43|0|100
C|YINN|20250716|11:20:18.817018|S|100|42.36|0|100
C|YINN|20250716|11:20:18.817612|S|75|42.36|0|75
C|YINN|20250716|11:21:30.780428|S|100|42.43|0|100
C|YINN|20250716|11:21:37.759740|S|100|42.42|0|100
C|YINN|20250716|11:22:03.319941|S|100|42.36|0|100
C|YINN|20250716|11:22:04.568598|S|100|42.35|0|100
C|YINN|20250716|11:22:23.353940|S|43|42.39|0|43
C|YINN|20250716|11:23:17.453560|S|77|42.47|0|77
C|YINN|20250716|11:23:17.453592|S|13|42.47|0|13
C|YINN|20250716|11:23:17.453637|S|10|42.47|0|10
C|YINN|20250716|11:23:48.351679|S|44|42.55|0|44
C|YINN|20250716|11:23:48.351890|S|10|42.55|0|10
C|YINN|20250716|11:23:48.351898|S|7|42.55|0|7
C|YINN|20250716|11:23:48.351986|S|1|42.55|0|1
C|YINN|20250716|11:24:07.949333|S|73|42.51|0|73
C|YINN|20250716|11:26:28.591856|S|100|42.66|0|100
C|YINN|20250716|11:26:59.310695|S|100|42.7|0|100
C|YINN|20250716|11:26:59.330047|S|100|42.69|0|100
C|YINN|20250716|11:27:45.026762|S|100|42.74|0|100
C|YINN|20250716|11:27:58.001996|S|250|42.72|0|250
C|YINN|20250716|11:28:06.722558|S|400|42.68|0|400
C|YINN|20250716|11:28:06.722558|S|76|42.68|0|76
C|YINN|20250716|11:28:06.722567|S|111|42.68|0|111
C|YINN|20250716|11:28:06.722578|S|28|42.68|0|28
C|YINN|20250716|11:28:06.722620|S|51|42.68|0|51
C|YINN|20250716|11:28:06.722705|S|134|42.68|0|134
C|YINN|20250716|11:28:06.725091|S|100|42.69|0|100
C|YINN|20250716|11:28:11.268379|S|100|42.7|0|100
C|YINN|20250716|11:28:11.268395|S|8|42.7|0|8
C|YINN|20250716|11:28:12.251884|S|50|42.71|0|50
C|YINN|20250716|11:28:57.760193|S|100|42.78|0|100
C|YINN|20250716|11:29:25.567674|S|17|42.78|0|17
C|YINN|20250716|11:29:25.567688|S|30|42.78|0|30
C|YINN|20250716|11:29:25.567689|S|13|42.78|0|13
C|YINN|20250716|11:29:25.567837|S|19|42.78|0|19
C|YINN|20250716|11:29:25.567845|S|21|42.78|0|21
C|YINN|20250716|11:29:48.407498|S|10|42.77|0|10
C|YINN|20250716|11:29:48.408097|S|13|42.77|0|13
C|YINN|20250716|11:29:56.011123|S|100|42.78|0|100
C|YINN|20250716|11:30:10.373193|S|100|42.68|0|100
C|YINN|20250716|11:30:10.719067|S|78|42.66|0|78
C|YINN|20250716|11:30:10.719101|S|22|42.66|0|22
C|YINN|20250716|11:30:10.774383|S|100|42.66|0|100
C|YINN|20250716|11:30:13.003176|S|100|42.66|0|100
C|YINN|20250716|11:30:15.312469|S|21|42.68|0|21
C|YINN|20250716|11:30:17.242237|S|51|42.7|0|51
C|YINN|20250716|11:30:19.079537|S|100|42.71|0|100
C|YINN|20250716|11:30:22.539392|S|90|42.72|0|90
C|YINN|20250716|11:30:40.719203|S|100|42.7|0|100
C|YINN|20250716|11:30:41.445847|S|43|42.7|0|43
C|YINN|20250716|11:30:41.447909|S|26|42.7|0|26
C|YINN|20250716|11:30:41.450638|S|14|42.7|0|14
C|YINN|20250716|11:30:41.451435|S|16|42.7|0|16
C|YINN|20250716|11:30:43.713688|S|20|42.67|0|20
C|YINN|20250716|11:30:51.011060|S|21|42.71|0|21
C|YINN|20250716|11:30:51.011095|S|15|42.71|0|15
C|YINN|20250716|11:31:01.710084|S|15|42.72|0|15
C|YINN|20250716|11:31:05.660133|S|100|42.68|0|100
C|YINN|20250716|11:31:09.873147|S|100|42.7|0|100
C|YINN|20250716|11:31:11.164958|S|100|42.68|0|100
C|YINN|20250716|11:31:11.169873|S|100|42.68|0|100
C|YINN|20250716|11:31:13.261511|S|15|42.67|0|15
C|YINN|20250716|11:31:13.261519|S|18|42.67|0|18
C|YINN|20250716|11:31:13.261575|S|34|42.67|0|34
C|YINN|20250716|11:31:13.261615|S|14|42.67|0|14
C|YINN|20250716|11:31:13.261641|S|19|42.67|0|19
C|YINN|20250716|11:31:27.988983|S|65|42.7|0|65
C|YINN|20250716|11:31:55.284558|S|43|42.67|0|43
C|YINN|20250716|11:32:10.443358|S|43|42.66|0|43
C|YINN|20250716|11:32:16.959445|S|100|42.65|0|100
C|YINN|20250716|11:32:30.667637|S|100|42.69|0|100
C|YINN|20250716|11:32:30.668971|S|100|42.69|0|100
C|YINN|20250716|11:32:40.406322|S|64|42.65|0|64
C|YINN|20250716|11:32:53.269000|S|26|42.66|0|26
C|YINN|20250716|11:32:53.269047|S|42|42.66|0|42
C|YINN|20250716|11:32:53.269342|S|32|42.66|0|32
C|YINN|20250716|11:32:56.725236|S|13|42.64|0|13
C|YINN|20250716|11:32:56.725299|S|20|42.64|0|20
C|YINN|20250716|11:32:56.725350|S|17|42.64|0|17
C|YINN|20250716|11:32:56.725587|S|50|42.64|0|50
C|YINN|20250716|11:33:04.546677|S|100|42.61|0|100
C|YINN|20250716|11:33:07.070582|S|100|42.64|0|100
C|YINN|20250716|11:33:13.867017|S|100|42.61|0|100
C|YINN|20250716|11:33:19.181240|S|100|42.59|0|100
C|YINN|20250716|11:33:32.103228|S|100|42.6|0|100
C|YINN|20250716|11:33:35.957404|S|100|42.61|0|100
C|YINN|20250716|11:33:39.557113|S|55|42.59|0|55
C|YINN|20250716|11:33:39.557244|S|17|42.59|0|17
C|YINN|20250716|11:33:39.557412|S|28|42.59|0|28
C|YINN|20250716|11:34:02.378275|S|100|42.6|0|100
C|YINN|20250716|11:34:12.019084|S|100|42.57|0|100
C|YINN|20250716|11:34:21.808795|S|100|42.59|0|100
C|YINN|20250716|11:34:29.220963|S|41|42.61|0|41
C|YINN|20250716|11:34:29.221353|S|13|42.61|0|13
C|YINN|20250716|11:34:29.221603|S|24|42.61|0|24
C|YINN|20250716|11:34:29.221612|S|21|42.61|0|21
C|YINN|20250716|11:34:29.221696|S|1|42.61|0|1
C|YINN|20250716|11:34:41.428818|S|100|42.58|0|100
C|YINN|20250716|11:34:43.858779|S|81|42.6|0|81
C|YINN|20250716|11:34:56.066149|S|96|42.6|0|96
C|YINN|20250716|11:34:56.066236|S|4|42.6|0|4
C|YINN|20250716|11:34:56.470760|S|100|42.59|0|100
C|YINN|20250716|11:34:57.053765|S|100|42.59|0|100
C|YINN|20250716|11:35:01.516366|S|36|42.58|0|36
C|YINN|20250716|11:35:09.641424|S|41|42.57|0|41
C|YINN|20250716|11:35:15.550881|S|18|42.54|0|18
C|YINN|20250716|11:35:53.890391|S|100|42.5|0|100
C|YINN|20250716|11:35:59.791167|S|100|42.46|0|100
C|YINN|20250716|11:36:00.053632|S|14|42.46|0|14
C|YINN|20250716|11:36:04.648926|S|100|42.47|0|100
C|YINN|20250716|11:36:07.840456|S|100|42.46|0|100
C|YINN|20250716|11:36:39.662066|S|100|42.43|0|100
C|YINN|20250716|11:36:56.211220|S|100|42.45|0|100
C|YINN|20250716|11:37:13.809333|S|25|42.42|0|25
C|YINN|20250716|11:37:13.809341|S|29|42.42|0|29
C|YINN|20250716|11:37:18.128940|S|81|42.4|0|81
C|YINN|20250716|11:37:18.129008|S|19|42.4|0|19
C|YINN|20250716|11:37:26.327856|S|77|42.39|0|77
C|YINN|20250716|11:37:26.328370|S|15|42.39|0|15
C|YINN|20250716|11:38:00.453189|S|87|42.36|0|87
C|YINN|20250716|11:38:00.453199|S|13|42.36|0|13
C|YINN|20250716|11:38:03.881918|S|100|42.36|0|100
C|YINN|20250716|11:38:05.108234|S|91|42.36|0|91
C|YINN|20250716|11:38:05.108465|S|9|42.36|0|9
C|YINN|20250716|11:38:09.509086|S|80|42.34|0|80
C|YINN|20250716|11:38:09.509096|S|20|42.34|0|20
C|YINN|20250716|11:38:16.400175|S|100|42.35|0|100
C|YINN|20250716|11:38:51.743634|S|100|42.39|0|100
C|YINN|20250716|11:39:19.280440|S|100|42.39|0|100
C|YINN|20250716|11:39:48.721949|S|100|42.44|0|100
C|YINN|20250716|11:40:31.710075|S|27|42.54|0|27
C|YINN|20250716|11:40:31.710089|S|73|42.54|0|73
C|YINN|20250716|11:40:32.599729|S|16|42.54|0|16
C|YINN|20250716|11:41:59.291653|S|97|42.53|0|97
C|YINN|20250716|11:41:59.291950|S|3|42.53|0|3
C|YINN|20250716|11:42:03.221854|S|27|42.59|0|27
C|YINN|20250716|11:42:03.228074|S|21|42.59|0|21
C|YINN|20250716|11:42:03.228089|S|38|42.59|0|38
C|YINN|20250716|11:42:05.206468|S|100|42.6|0|100
C|YINN|20250716|11:42:06.848497|S|100|42.59|0|100
C|YINN|20250716|11:42:11.290937|S|54|42.57|0|54
C|YINN|20250716|11:42:11.291033|S|46|42.57|0|46
C|YINN|20250716|11:42:14.523446|S|22|42.57|0|22
C|YINN|20250716|11:42:14.523453|S|16|42.57|0|16
C|YINN|20250716|11:42:14.523512|S|13|42.57|0|13
C|YINN|20250716|11:42:16.518231|S|80|42.55|0|80
C|YINN|20250716|11:42:16.518256|S|20|42.55|0|20
C|YINN|20250716|11:42:24.915461|S|60|42.54|0|60
C|YINN|20250716|11:42:52.749495|S|100|42.51|0|100
C|YINN|20250716|11:43:01.757003|S|91|42.5|0|91
C|YINN|20250716|11:43:47.269723|S|29|42.55|0|29
C|YINN|20250716|11:45:28.919389|S|100|42.55|0|100
C|YINN|20250716|11:46:07.937410|S|100|42.48|0|100
C|YINN|20250716|11:46:12.169719|S|16|42.51|0|16
C|YINN|20250716|11:46:12.169838|S|27|42.51|0|27
C|YINN|20250716|11:46:12.169932|S|44|42.51|0|44
C|YINN|20250716|11:47:32.022813|S|16|42.52|0|16
C|YINN|20250716|11:47:32.199807|S|17|42.52|0|17
C|YINN|20250716|11:52:23.020144|S|19|42.51|0|19
C|YINN|20250716|11:52:23.020386|S|17|42.51|0|17
C|YINN|20250716|11:52:23.020542|S|31|42.51|0|31
C|YINN|20250716|11:52:23.021895|S|33|42.51|0|33
C|YINN|20250716|11:52:41.708541|S|100|42.52|0|100
C|YINN|20250716|11:53:00.038102|S|100|42.5|0|100
C|YINN|20250716|11:53:44.120320|S|14|42.57|0|14
C|YINN|20250716|11:53:59.774799|S|42|42.61|0|42
C|YINN|20250716|11:53:59.774810|S|22|42.61|0|22
C|YINN|20250716|11:54:04.556726|S|29|42.62|0|29
C|YINN|20250716|11:55:00.035950|S|100|42.63|0|100
C|YINN|20250716|11:55:05.068554|S|100|42.64|0|100
C|YINN|20250716|11:55:11.543883|S|100|42.66|0|100
C|YINN|20250716|11:55:12.944110|S|100|42.68|0|100
C|YINN|20250716|11:55:13.011198|S|100|42.68|0|100
C|YINN|20250716|11:55:13.918250|S|100|42.68|0|100
C|YINN|20250716|11:55:14.202811|S|100|42.66|0|100
C|YINN|20250716|11:55:20.351917|S|15|42.68|0|15
C|YINN|20250716|11:55:20.809108|S|100|42.7|0|100
C|YINN|20250716|11:55:20.819931|S|76|42.71|0|76
C|YINN|20250716|11:55:20.819945|S|24|42.71|0|24
C|YINN|20250716|11:55:20.839187|S|100|42.7|0|100
C|YINN|20250716|11:55:20.981099|S|100|42.7|0|100
C|YINN|20250716|11:55:21.666273|S|100|42.71|0|100
C|YINN|20250716|11:55:30.702947|S|100|42.73|0|100
C|YINN|20250716|11:55:40.095089|S|100|42.66|0|100
C|YINN|20250716|11:55:41.435182|S|30|42.66|0|30
C|YINN|20250716|11:55:41.449046|S|36|42.66|0|36
C|YINN|20250716|11:55:41.451467|S|34|42.66|0|34
C|YINN|20250716|11:55:47.084536|S|24|42.64|0|24
C|YINN|20250716|11:55:47.084605|S|76|42.64|0|76
C|YINN|20250716|11:55:50.103688|S|100|42.63|0|100
C|YINN|20250716|11:55:58.165127|S|100|42.58|0|100
C|YINN|20250716|11:55:58.758140|S|15|42.58|0|15
C|YINN|20250716|11:55:58.758150|S|85|42.58|0|85
C|YINN|20250716|11:55:58.835409|S|54|42.58|0|54
C|YINN|20250716|11:55:58.835447|S|46|42.58|0|46
C|YINN|20250716|11:56:13.545211|S|100|42.57|0|100
C|YINN|20250716|11:56:13.555985|S|100|42.57|0|100
C|YINN|20250716|11:56:21.049250|S|100|42.6|0|100
C|YINN|20250716|11:56:22.527119|S|100|42.61|0|100
C|YINN|20250716|11:56:23.091537|S|100|42.6|0|100
C|YINN|20250716|11:56:30.018925|S|17|42.61|0|17
C|YINN|20250716|11:56:30.018959|S|60|42.61|0|60
C|YINN|20250716|11:56:34.464769|S|100|42.61|0|100
C|YINN|20250716|11:56:47.455460|S|100|42.59|0|100
C|YINN|20250716|11:57:04.767340|S|37|42.58|0|37
C|YINN|20250716|11:57:04.767430|S|52|42.58|0|52
C|YINN|20250716|11:57:10.840936|S|13|42.58|0|13
C|YINN|20250716|11:57:25.705942|S|100|42.55|0|100
C|YINN|20250716|11:58:23.424725|S|100|42.55|0|100
C|YINN|20250716|11:59:36.104915|S|80|42.51|0|80
C|YINN|20250716|11:59:36.104926|S|20|42.51|0|20
C|YINN|20250716|11:59:38.035591|S|100|42.55|0|100
C|YINN|20250716|12:00:00.516398|S|100|42.56|0|100
C|YINN|20250716|12:00:19.239332|S|80|42.52|0|80
C|YINN|20250716|12:00:19.239405|S|20|42.52|0|20
C|YINN|20250716|12:00:45.461948|S|44|42.48|0|44
C|YINN|20250716|12:00:45.462291|S|20|42.48|0|20
C|YINN|20250716|12:00:46.657584|S|18|42.48|0|18
C|YINN|20250716|12:00:46.657624|S|15|42.48|0|15
C|YINN|20250716|12:00:46.657727|S|49|42.48|0|49
C|YINN|20250716|12:00:52.454468|S|57|42.45|0|57
C|YINN|20250716|12:00:52.454531|S|31|42.45|0|31
C|YINN|20250716|12:00:52.454546|S|12|42.45|0|12
C|YINN|20250716|12:01:04.792046|S|57|42.49|0|57
C|YINN|20250716|12:01:04.792397|S|43|42.49|0|43
C|YINN|20250716|12:01:13.958447|S|80|42.54|0|80
C|YINN|20250716|12:01:13.958668|S|20|42.54|0|20
C|YINN|20250716|12:02:03.144716|S|100|42.49|0|100
C|YINN|20250716|12:02:17.463074|S|15|42.48|0|15
C|YINN|20250716|12:02:17.463082|S|75|42.48|0|75
C|YINN|20250716|12:02:17.463120|S|10|42.48|0|10
C|YINN|20250716|12:03:02.380612|S|37|42.5|0|37
C|YINN|20250716|12:03:02.380717|S|63|42.5|0|63
C|YINN|20250716|12:03:23.589745|S|14|42.54|0|14
C|YINN|20250716|12:03:23.589756|S|50|42.54|0|50
C|YINN|20250716|12:04:04.368152|S|99|42.51|0|99
C|YINN|20250716|12:04:04.368220|S|1|42.51|0|1
C|YINN|20250716|12:04:43.515884|S|23|42.53|0|23
C|YINN|20250716|12:06:14.725338|S|82|42.57|0|82
C|YINN|20250716|12:07:09.461500|S|57|42.6|0|57
C|YINN|20250716|12:07:09.461534|S|40|42.6|0|40
C|YINN|20250716|12:07:09.461535|S|3|42.6|0|3
C|YINN|20250716|12:09:07.158539|S|62|42.52|0|62
C|YINN|20250716|12:09:07.158681|S|14|42.52|0|14
C|YINN|20250716|12:10:19.898056|S|23|42.58|0|23
C|YINN|20250716|12:10:19.898076|S|77|42.58|0|77
C|YINN|20250716|12:11:51.436800|S|28|42.59|0|28
C|YINN|20250716|12:11:51.437756|S|25|42.59|0|25
C|YINN|20250716|12:11:51.437866|S|47|42.59|0|47
C|YINN|20250716|12:11:51.444072|S|17|42.59|0|17
C|YINN|20250716|12:11:51.469468|S|24|42.59|0|24
C|YINN|20250716|12:11:51.469567|S|21|42.59|0|21
C|YINN|20250716|12:12:04.408582|S|21|42.63|0|21
C|YINN|20250716|12:19:20.791113|S|100|42.6|0|100
C|YINN|20250716|12:19:45.606700|S|40|42.62|0|40
C|YINN|20250716|12:19:45.606709|S|13|42.62|0|13
C|YINN|20250716|12:19:45.606792|S|15|42.62|0|15
C|YINN|20250716|12:19:45.606804|S|30|42.62|0|30
C|YINN|20250716|12:19:45.606826|S|2|42.62|0|2
C|YINN|20250716|12:21:00.462371|S|20|42.56|0|20
C|YINN|20250716|12:22:20.875321|S|20|42.52|0|20
C|YINN|20250716|12:27:30.794112|S|30|42.59|0|30
C|YINN|20250716|12:27:36.375708|S|25|42.58|0|25
C|YINN|20250716|12:27:36.375823|S|65|42.58|0|65
C|YINN|20250716|12:27:36.375833|S|10|42.58|0|10
C|YINN|20250716|12:27:37.299449|S|69|42.58|0|69
C|YINN|20250716|12:27:39.558239|S|80|42.58|0|80
C|YINN|20250716|12:27:39.558304|S|20|42.58|0|20
C|YINN|20250716|12:28:31.889794|S|100|42.58|0|100
C|YINN|20250716|12:28:58.566668|S|27|42.59|0|27
C|YINN|20250716|12:28:58.566770|S|22|42.59|0|22
C|YINN|20250716|12:28:58.566832|S|51|42.59|0|51
C|YINN|20250716|12:31:00.564789|S|20|42.57|0|20
C|YINN|20250716|12:31:00.564850|S|20|42.57|0|20
C|YINN|20250716|12:31:00.564890|S|40|42.57|0|40
C|YINN|20250716|12:33:45.310242|E|4|42.7|0|4
C|YINN|20250716|12:34:00.082243|S|100|42.68|0|100
C|YINN|20250716|12:40:38.050578|S|100|42.68|0|100
C|YINN|20250716|12:42:00.403643|S|100|42.68|0|100
C|YINN|20250716|12:43:50.205525|E|46|42.68|0|46
C|YINN|20250716|12:46:47.801940|S|13|42.67|0|13
C|YINN|20250716|12:47:33.190612|S|100|42.71|0|100
C|YINN|20250716|12:48:51.847931|S|100|42.73|0|100
C|YINN|20250716|12:49:59.721436|S|13|42.76|0|13
C|YINN|20250716|12:49:59.721529|S|21|42.76|0|21
C|YINN|20250716|12:52:18.882458|S|30|42.79|0|30
C|YINN|20250716|12:52:18.882485|S|70|42.79|0|70
C|YINN|20250716|12:53:41.118286|S|100|42.75|0|100
C|YINN|20250716|12:53:42.777536|S|19|42.75|0|19
C|YINN|20250716|12:56:38.526551|S|43|42.75|0|43
C|YINN|20250716|12:56:38.526661|S|57|42.75|0|57
C|YINN|20250716|12:57:48.558752|S|100|42.73|0|100
C|YINN|20250716|12:59:29.708195|S|18|42.72|0|18
C|YINN|20250716|12:59:40.598507|S|49|42.72|0|49
C|YINN|20250716|12:59:44.204875|S|28|42.73|0|28
C|YINN|20250716|12:59:44.204901|S|18|42.73|0|18
C|YINN|20250716|12:59:44.204935|S|15|42.73|0|15
C|YINN|20250716|12:59:44.205022|S|21|42.73|0|21
C|YINN|20250716|12:59:44.205036|S|13|42.73|0|13
C|YINN|20250716|12:59:44.205044|S|5|42.73|0|5
C|YINN|20250716|13:00:09.653459|S|80|42.75|0|80
C|YINN|20250716|13:00:40.173254|S|18|42.74|0|18
C|YINN|20250716|13:05:29.449253|S|100|42.82|0|100
C|YINN|20250716|13:05:52.196975|S|100|42.81|0|100
C|YINN|20250716|13:07:06.720130|S|100|42.86|0|100
C|YINN|20250716|13:08:08.134993|S|100|42.89|0|100
C|YINN|20250716|13:09:24.316587|S|100|42.89|0|100
C|YINN|20250716|13:12:20.713150|S|75|42.88|0|75
C|YINN|20250716|13:15:19.087636|S|100|42.81|0|100
C|YINN|20250716|13:15:41.540012|S|100|42.81|0|100
C|YINN|20250716|13:16:22.579718|S|10|42.82|0|10
C|YINN|20250716|13:27:52.805983|S|13|42.78|0|13
C|YINN|20250716|13:27:52.806098|S|19|42.78|0|19
C|YINN|20250716|13:27:52.806113|S|25|42.78|0|25
C|YINN|20250716|13:27:52.806125|S|15|42.78|0|15
C|YINN|20250716|13:27:52.806157|S|28|42.78|0|28
C|YINN|20250716|13:27:52.933989|S|100|42.79|0|100
C|YINN|20250716|13:27:52.934697|S|100|42.79|0|100
C|YINN|20250716|13:29:33.194657|S|100|42.77|0|100
C|YINN|20250716|13:30:41.093120|S|48|42.8|0|48
C|YINN|20250716|13:31:59.778109|S|31|42.79|0|31
C|YINN|20250716|13:34:36.762898|S|100|42.77|0|100
C|YINN|20250716|13:36:40.370557|S|10|42.84|0|10
C|YINN|20250716|13:41:18.230067|S|63|42.83|0|63
C|YINN|20250716|13:41:21.922549|S|100|42.83|0|100
C|YINN|20250716|13:41:32.124952|S|100|42.84|0|100
C|YINN|20250716|13:41:32.125385|S|19|42.84|0|19
C|YINN|20250716|13:41:34.458429|S|22|42.84|0|22
C|YINN|20250716|13:41:34.458438|S|59|42.84|0|59
C|YINN|20250716|13:47:56.886798|S|39|42.9|0|39
C|YINN|20250716|13:47:56.886828|S|36|42.9|0|36
C|YINN|20250716|13:48:10.186915|S|100|42.91|0|100
C|YINN|20250716|13:48:41.785169|S|100|42.93|0|100
C|YINN|20250716|13:48:44.063843|S|100|42.96|0|100
C|YINN|20250716|13:48:45.396149|S|100|42.97|0|100
C|YINN|20250716|13:48:45.396667|S|24|42.97|0|24
C|YINN|20250716|13:48:58.109670|S|32|42.98|0|32
C|YINN|20250716|13:48:58.123014|S|37|42.98|0|37
C|YINN|20250716|13:49:04.231464|S|27|42.99|0|27
C|YINN|20250716|13:49:04.231475|S|18|42.99|0|18
C|YINN|20250716|13:49:13.086148|S|50|43|0|50
C|YINN|20250716|13:49:56.648814|S|100|42.97|0|100
C|YINN|20250716|13:51:02.402722|S|41|42.91|0|41
C|YINN|20250716|13:51:02.402736|S|36|42.91|0|36
C|YINN|20250716|13:51:24.950427|S|50|42.89|0|50
C|YINN|20250716|13:51:29.693781|S|90|42.9|0|90
C|YINN|20250716|13:55:30.566488|S|100|42.85|0|100
C|YINN|20250716|14:03:33.315309|S|35|42.82|0|35
C|YINN|20250716|14:05:25.121111|S|80|42.81|0|80
C|YINN|20250716|14:05:25.121124|S|20|42.81|0|20
C|YINN|20250716|14:10:08.960783|S|100|42.84|0|100
C|YINN|20250716|14:11:06.872612|S|80|42.83|0|80
C|YINN|20250716|14:13:59.342630|S|31|42.87|0|31
C|YINN|20250716|14:19:11.913822|S|33|42.89|0|33
C|YINN|20250716|14:24:09.989641|S|100|42.93|0|100
C|YINN|20250716|14:28:06.632915|S|100|42.89|0|100
C|YINN|20250716|14:28:06.633761|S|48|42.89|0|48
C|YINN|20250716|14:28:06.633806|S|19|42.89|0|19
C|YINN|20250716|14:28:06.633829|S|33|42.89|0|33
C|YINN|20250716|14:28:42.142991|S|31|42.88|0|31
C|YINN|20250716|14:33:04.051260|S|100|42.93|0|100
C|YINN|20250716|14:34:04.083268|S|18|42.93|0|18
C|YINN|20250716|14:35:46.955063|S|17|42.95|0|17
C|YINN|20250716|14:35:46.955627|S|31|42.95|0|31
C|YINN|20250716|14:37:49.277777|S|6|42.96|0|6
C|YINN|20250716|14:40:08.691728|S|20|42.96|0|20
C|YINN|20250716|14:40:08.691795|S|20|42.96|0|20
C|YINN|20250716|14:41:24.495377|S|100|42.95|0|100
C|YINN|20250716|14:49:19.515483|S|48|43|0|48
C|YINN|20250716|14:49:19.515502|S|22|43|0|22
C|YINN|20250716|14:50:00.014527|S|20|43|0|20
C|YINN|20250716|14:50:00.014599|S|6|43|0|6
C|YINN|20250716|14:51:06.853648|S|26|43.03|0|26
C|YINN|20250716|14:51:06.853693|S|56|43.03|0|56
C|YINN|20250716|14:51:06.853733|S|18|43.03|0|18
C|YINN|20250716|14:51:52.656517|S|20|43.02|0|20
C|YINN|20250716|14:51:52.656588|S|20|43.02|0|20
C|YINN|20250716|15:00:10.359521|S|100|42.98|0|100
C|YINN|20250716|15:00:14.077202|S|100|42.99|0|100
C|YINN|20250716|15:00:14.078617|S|60|42.99|0|60
C|YINN|20250716|15:00:46.283141|S|100|42.995|0|100
C|YINN|20250716|15:02:49.669209|S|100|42.98|0|100
C|YINN|20250716|15:05:00.423316|S|100|42.97|0|100
C|YINN|20250716|15:06:05.284516|S|100|42.99|0|100
C|YINN|20250716|15:06:09.544828|S|100|42.99|0|100
C|YINN|20250716|15:06:17.635794|S|100|42.98|0|100
C|YINN|20250716|15:06:43.442770|S|100|42.97|0|100
C|YINN|20250716|15:08:37.809439|S|100|42.98|0|100
C|YINN|20250716|15:08:51.079120|S|100|42.99|0|100
C|YINN|20250716|15:09:43.316094|S|100|43|0|100
C|YINN|20250716|15:09:44.040212|S|100|43|0|100
C|YINN|20250716|15:09:51.087491|S|100|43.01|0|100
C|YINN|20250716|15:10:28.747672|S|100|42.99|0|100
C|YINN|20250716|15:15:21.223253|S|100|42.99|0|100
C|YINN|20250716|15:15:35.082830|S|100|42.98|0|100
C|YINN|20250716|15:15:35.115999|S|59|42.99|0|59
C|YINN|20250716|15:15:39.607195|S|100|43|0|100
C|YINN|20250716|15:15:40.535364|S|100|43|0|100
C|YINN|20250716|15:16:10.189148|S|100|43.01|0|100
C|YINN|20250716|15:16:17.714044|S|100|43|0|100
C|YINN|20250716|15:20:51.832333|S|100|43.025|0|100
C|YINN|20250716|15:20:55.227473|S|100|43.02|0|100
C|YINN|20250716|15:21:23.613110|S|100|43.04|0|100
C|YINN|20250716|15:21:58.501273|S|100|43.04|0|100
C|YINN|20250716|15:23:50.790714|S|18|43.04|0|18
C|YINN|20250716|15:23:50.790844|S|19|43.04|0|19
C|YINN|20250716|15:23:50.790892|S|18|43.04|0|18
C|YINN|20250716|15:25:27.309681|S|100|43.07|0|100
C|YINN|20250716|15:26:11.224626|S|100|43.05|0|100
C|YINN|20250716|15:27:50.158158|S|100|43.07|0|100
C|YINN|20250716|15:27:50.335769|S|100|43.07|0|100
C|YINN|20250716|15:28:05.740723|S|100|43.06|0|100
C|YINN|20250716|15:29:22.988930|S|85|43.07|0|85
C|YINN|20250716|15:30:02.181885|S|14|43.05|0|14
C|YINN|20250716|15:31:03.369927|S|10|43.04|0|10
C|YINN|20250716|15:31:03.378346|S|90|43.04|0|90
C|YINN|20250716|15:31:25.818683|S|100|43.03|0|100
C|YINN|20250716|15:31:25.819862|S|100|43.03|0|100
C|YINN|20250716|15:32:18.026291|S|100|43.05|0|100
C|YINN|20250716|15:33:15.096903|S|100|43.05|0|100
C|YINN|20250716|15:33:40.669314|S|100|43.06|0|100
C|YINN|20250716|15:33:52.038114|S|100|43.05|0|100
C|YINN|20250716|15:35:09.243552|S|100|43.03|0|100
C|YINN|20250716|15:36:11.352619|S|100|43.02|0|100
C|YINN|20250716|15:36:23.055371|S|100|43.02|0|100
C|YINN|20250716|15:41:17.083945|E|86|43.06|0|86
C|YINN|20250716|15:41:17.393431|S|100|43.06|0|100
C|YINN|20250716|15:41:19.153254|S|100|43.05|0|100
C|YINN|20250716|15:42:06.572889|S|100|43.03|0|100
C|YINN|20250716|15:44:37.017884|S|100|43.05|0|100
C|YINN|20250716|15:45:50.029033|S|32|43.06|0|32
C|YINN|20250716|15:45:50.029218|S|21|43.06|0|21
C|YINN|20250716|15:45:50.029296|S|45|43.06|0|45
C|YINN|20250716|15:45:50.029328|S|2|43.06|0|2
C|YINN|20250716|15:46:25.689045|S|100|43.06|0|100
C|YINN|20250716|15:47:02.926317|S|100|43.06|0|100
C|YINN|20250716|15:47:14.077598|S|100|43.06|0|100
C|YINN|20250716|15:47:21.908399|S|100|43.06|0|100
C|YINN|20250716|15:47:29.986582|S|23|43.065|0|23
C|YINN|20250716|15:48:02.445849|S|100|43.06|0|100
C|YINN|20250716|15:48:30.452862|S|4|43.05|0|4
C|YINN|20250716|15:48:30.453475|S|96|43.05|0|96
C|YINN|20250716|15:48:41.519126|S|100|43.04|0|100
C|YINN|20250716|15:49:10.608610|S|7|43.05|0|7
C|YINN|20250716|15:50:06.477952|S|100|43.04|0|100
C|YINN|20250716|15:50:11.858315|S|100|43.02|0|100
C|YINN|20250716|15:50:12.042593|S|100|43.02|0|100
C|YINN|20250716|15:50:29.791400|S|100|43.03|0|100
C|YINN|20250716|15:50:32.138718|S|100|43.03|0|100
C|YINN|20250716|15:50:35.959161|S|4|43.04|0|4
C|YINN|20250716|15:50:40.041927|S|50|43.03|0|50
C|YINN|20250716|15:50:50.669850|S|100|43.03|0|100
C|YINN|20250716|15:51:29.205315|S|3|43.04|0|3
C|YINN|20250716|15:51:29.216036|S|3|43.04|0|3
C|YINN|20250716|15:51:31.458337|S|74|43.03|0|74
C|YINN|20250716|15:51:31.458358|S|26|43.03|0|26
C|YINN|20250716|15:53:02.347215|S|100|43.03|0|100
C|YINN|20250716|15:53:02.347351|S|100|43.03|0|100
C|YINN|20250716|15:53:02.850130|S|14|43.03|0|14
C|YINN|20250716|15:53:10.051308|S|100|43.02|0|100
C|YINN|20250716|15:54:03.855147|S|100|43.03|0|100
C|YINN|20250716|15:54:11.238433|S|9|43.03|0|9
C|YINN|20250716|15:54:21.845935|S|100|43.01|0|100
C|YINN|20250716|15:54:36.825212|S|100|43.01|0|100
C|YINN|20250716|15:54:41.363449|S|3|43.02|0|3
C|YINN|20250716|15:54:46.727986|S|100|43.01|0|100
C|YINN|20250716|15:55:07.498970|S|8|43.01|0|8
C|YINN|20250716|15:55:49.650676|S|16|43.01|0|16
C|YINN|20250716|15:57:59.926611|S|100|42.98|0|100
C|YINN|20250716|15:57:59.927094|S|100|42.98|0|100
C|YINN|20250716|15:57:59.927627|S|19|42.98|0|19
C|YINN|20250716|15:58:49.227442|S|3|42.99|0|3
C|YINN|20250716|15:58:49.227602|S|3|42.99|0|3
C|YINN|20250716|15:58:56.525496|S|100|42.995|0|100
C|YINN|20250716|15:59:43.451655|S|100|42.98|0|100
C|YINN|20250716|15:59:50.000704|S|1|42.96|0|1
C|YINN|20250716|15:59:53.012489|S|47|42.97|0|47
C|YINN|20250716|15:59:57.559713|S|100|42.965|0|100
C|YLDE|20250716|09:57:17.442924|S|100|51.8|0|100
C|YLDE|20250716|10:54:17.883902|S|1|51.92|0|1
C|YLDE|20250716|13:13:00.874285|S|3|51.96|0|3
C|YLDE|20250716|14:38:21.119753|S|160|51.95|0|160
C|YMAB|20250716|11:09:06.200849|S|2|4.36|0|2
C|YMAG|20250716|14:09:36.107009|S|100|15.4|0|100
C|YMAX|20250716|09:45:52.673719|S|100|13.93|0|100
C|YMAX|20250716|09:45:53.893345|S|100|13.93|0|100
C|YMAX|20250716|09:48:47.933110|S|10|13.94|0|10
C|YMAX|20250716|09:50:38.564753|S|100|13.91|0|100
C|YMAX|20250716|09:50:38.564753|S|85|13.91|0|85
C|YMAX|20250716|09:51:25.617777|S|100|13.91|0|100
C|YMAX|20250716|10:06:09.740993|S|100|13.93|0|100
C|YMAX|20250716|10:06:11.720844|S|100|13.93|0|100
C|YMAX|20250716|10:06:11.720844|S|100|13.93|0|100
C|YMAX|20250716|10:06:13.524448|S|100|13.93|0|100
C|YMAX|20250716|10:06:13.524449|S|100|13.93|0|100
C|YMAX|20250716|10:06:17.153333|S|100|13.93|0|100
C|YMAX|20250716|10:06:18.333791|S|100|13.93|0|100
C|YMAX|20250716|10:07:04.939454|S|100|13.92|0|100
C|YMAX|20250716|10:10:00.952446|S|100|13.93|0|100
C|YMAX|20250716|10:17:07.348106|S|100|13.93|0|100
C|YMAX|20250716|10:41:15.483504|S|200|13.93|0|200
C|YMAX|20250716|10:42:46.834792|S|100|13.93|0|100
C|YMAX|20250716|10:42:48.527445|S|100|13.93|0|100
C|YMAX|20250716|10:44:30.058281|S|100|13.94|0|100
C|YMAX|20250716|10:44:30.058281|S|100|13.94|0|100
C|YMAX|20250716|10:54:01.595753|S|97|13.95|0|97
C|YMAX|20250716|11:00:10.227920|S|200|13.94|0|200
C|YMAX|20250716|11:00:13.687515|S|100|13.94|0|100
C|YMAX|20250716|11:09:25.351155|S|100|13.96|0|100
C|YMAX|20250716|11:09:33.841361|S|100|13.96|0|100
C|YMAX|20250716|11:10:06.742654|S|100|13.96|0|100
C|YMAX|20250716|11:22:47.527746|S|100|13.91|0|100
C|YMAX|20250716|11:30:09.584595|S|99|13.93|0|99
C|YMAX|20250716|11:41:27.094065|S|100|13.89|0|100
C|YMAX|20250716|11:55:14.067061|S|100|13.93|0|100
C|YMAX|20250716|11:59:30.803031|S|109|13.94|0|109
C|YMAX|20250716|12:03:30.580092|S|100|13.95|0|100
C|YMAX|20250716|12:59:45.024203|S|600|13.97|0|600
C|YMAX|20250716|13:00:02.357315|S|600|13.97|0|600
C|YMAX|20250716|13:09:00.961798|S|100|13.98|0|100
C|YMAX|20250716|13:09:02.203112|S|100|13.98|0|100
C|YMAX|20250716|13:12:38.708327|S|4|13.98|0|4
C|YMAX|20250716|13:17:50.324079|S|100|13.98|0|100
C|YMAX|20250716|13:18:24.794607|S|100|13.98|0|100
C|YMAX|20250716|13:18:26.860070|S|100|13.98|0|100
C|YMAX|20250716|13:18:28.845626|S|100|13.98|0|100
C|YMAX|20250716|13:19:04.603346|S|100|13.98|0|100
C|YMAX|20250716|13:19:30.318467|S|100|13.98|0|100
C|YMAX|20250716|13:19:31.446326|S|100|13.98|0|100
C|YMAX|20250716|13:19:32.848517|S|100|13.98|0|100
C|YMAX|20250716|13:19:34.451070|S|100|13.98|0|100
C|YMAX|20250716|13:20:25.251923|S|100|13.98|0|100
C|YMAX|20250716|13:21:42.566777|S|100|13.98|0|100
C|YMAX|20250716|13:23:15.602417|S|100|13.98|0|100
C|YMAX|20250716|13:47:19.043971|S|200|13.97|0|200
C|YMAX|20250716|13:47:19.043971|S|100|13.97|0|100
C|YMAX|20250716|13:47:20.761081|S|200|13.97|0|200
C|YMAX|20250716|13:47:20.761081|S|100|13.97|0|100
C|YMAX|20250716|13:47:22.363643|S|100|13.97|0|100
C|YMAX|20250716|13:47:22.363643|S|200|13.97|0|200
C|YMAX|20250716|13:47:23.765750|S|200|13.97|0|200
C|YMAX|20250716|13:47:25.067813|S|100|13.97|0|100
C|YMAX|20250716|13:47:25.435434|S|80|13.97|0|80
C|YMAX|20250716|13:47:27.070823|S|20|13.97|0|20
C|YMAX|20250716|13:47:31.124173|S|100|13.97|0|100
C|YMAX|20250716|13:47:41.498902|S|100|13.97|0|100
C|YMAX|20250716|13:47:43.295746|S|100|13.97|0|100
C|YMAX|20250716|13:47:44.397380|S|100|13.97|0|100
C|YMAX|20250716|13:47:46.099981|S|100|13.97|0|100
C|YMAX|20250716|13:48:01.245484|S|100|13.97|0|100
C|YMAX|20250716|13:52:30.938208|S|100|13.97|0|100
C|YMAX|20250716|13:52:31.986816|S|100|13.97|0|100
C|YMAX|20250716|13:59:20.954078|S|90|13.98|0|90
C|YMAX|20250716|14:03:17.714685|S|92|13.975|0|92
C|YMAX|20250716|14:03:28.920207|S|92|13.975|0|92
C|YMAX|20250716|14:03:40.421121|S|92|13.975|0|92
C|YMAX|20250716|14:04:12.282204|S|110|13.98|0|110
C|YMAX|20250716|14:04:18.271496|S|100|13.98|0|100
C|YMAX|20250716|14:05:24.867253|S|100|13.98|0|100
C|YMAX|20250716|14:05:34.886279|S|100|13.98|0|100
C|YMAX|20250716|14:05:48.594078|S|95|13.98|0|95
C|YMAX|20250716|14:05:50.437324|S|100|13.98|0|100
C|YMAX|20250716|14:07:45.142535|S|100|13.99|0|100
C|YMAX|20250716|14:07:48.283066|S|100|13.99|0|100
C|YMAX|20250716|14:07:50.675819|S|100|13.99|0|100
C|YMAX|20250716|14:07:52.518487|S|100|13.99|0|100
C|YMAX|20250716|14:07:54.050726|S|100|13.99|0|100
C|YMAX|20250716|14:07:55.453156|S|100|13.99|0|100
C|YMAX|20250716|14:07:57.456419|S|100|13.99|0|100
C|YMAX|20250716|14:07:58.658437|S|100|13.99|0|100
C|YMAX|20250716|14:08:11.066208|S|100|13.99|0|100
C|YMAX|20250716|14:08:11.066208|S|200|13.99|0|200
C|YMAX|20250716|14:08:12.682597|S|100|13.99|0|100
C|YMAX|20250716|14:08:14.585771|S|100|13.99|0|100
C|YMAX|20250716|14:08:16.088411|S|100|13.99|0|100
C|YMAX|20250716|14:08:20.646653|S|100|13.99|0|100
C|YMAX|20250716|14:08:21.794271|S|100|13.99|0|100
C|YMAX|20250716|14:08:23.401353|S|100|13.99|0|100
C|YMAX|20250716|14:09:10.798119|S|100|13.99|0|100
C|YMAX|20250716|14:15:51.157196|S|100|13.99|0|100
C|YMAX|20250716|14:15:51.157197|S|100|13.99|0|100
C|YMAX|20250716|14:15:52.963346|S|100|13.99|0|100
C|YMAX|20250716|14:15:52.963346|S|100|13.99|0|100
C|YMAX|20250716|14:15:54.265586|S|100|13.99|0|100
C|YMAX|20250716|14:15:54.265586|S|100|13.99|0|100
C|YMAX|20250716|14:17:09.054869|S|100|13.99|0|100
C|YMAX|20250716|14:17:37.038250|S|100|13.99|0|100
C|YMAX|20250716|14:17:37.038250|S|100|13.99|0|100
C|YMAX|20250716|14:17:46.253528|S|100|13.99|0|100
C|YMAX|20250716|14:18:21.612269|S|100|13.99|0|100
C|YMAX|20250716|14:18:23.215090|S|100|13.99|0|100
C|YMAX|20250716|14:18:25.218430|S|100|13.99|0|100
C|YMAX|20250716|14:18:27.021463|S|100|13.99|0|100
C|YMAX|20250716|14:18:28.974013|S|100|13.99|0|100
C|YMAX|20250716|14:18:30.861304|S|100|13.99|0|100
C|YMAX|20250716|14:18:32.230296|S|100|13.99|0|100
C|YMAX|20250716|14:18:47.810666|S|100|13.99|0|100
C|YMAX|20250716|14:18:49.804870|S|100|13.99|0|100
C|YMAX|20250716|14:18:51.831436|S|100|13.99|0|100
C|YMAX|20250716|14:18:52.964401|S|100|13.99|0|100
C|YMAX|20250716|14:18:54.066243|S|100|13.99|0|100
C|YMAX|20250716|14:18:55.268370|S|100|13.99|0|100
C|YMAX|20250716|14:18:56.670708|S|100|13.99|0|100
C|YMAX|20250716|14:19:50.780316|S|91|13.99|0|91
C|YMAX|20250716|14:31:35.837991|S|100|14|0|100
C|YMAX|20250716|14:45:10.119737|S|100|14|0|100
C|YMAX|20250716|14:45:28.761330|S|100|14|0|100
C|YMAX|20250716|14:47:11.902537|S|100|14|0|100
C|YMAX|20250716|14:51:20.500107|S|100|14|0|100
C|YMAX|20250716|14:54:48.354442|S|100|14|0|100
C|YMAX|20250716|14:54:48.354442|S|120|14|0|120
C|YMAX|20250716|14:54:50.377402|S|100|14|0|100
C|YMAX|20250716|14:54:54.399880|S|100|14|0|100
C|YMAX|20250716|14:54:55.686476|S|100|14|0|100
C|YMAX|20250716|14:54:57.689806|S|100|14|0|100
C|YMAX|20250716|14:54:59.392726|S|100|14|0|100
C|YMAX|20250716|14:55:01.195839|S|100|14|0|100
C|YMAX|20250716|14:55:18.818449|S|100|14|0|100
C|YMAX|20250716|14:55:34.200436|S|100|14|0|100
C|YMAX|20250716|14:55:35.309126|S|100|14|0|100
C|YMAX|20250716|15:57:34.566465|S|100|14.01|0|100
C|YMAX|20250716|15:57:35.982565|S|100|14.01|0|100
C|YMAX|20250716|15:57:37.685520|S|100|14.01|0|100
C|YMAX|20250716|15:57:39.188132|S|100|14.01|0|100
C|YMAX|20250716|15:57:41.191554|S|100|14.01|0|100
C|YMAX|20250716|15:57:42.951057|S|100|14.01|0|100
C|YMAX|20250716|15:57:59.532463|S|100|14.01|0|100
C|YMAX|20250716|15:57:59.532463|S|83|14.01|0|83
C|YMAX|20250716|15:58:00.825568|S|100|14.01|0|100
C|YMAX|20250716|15:58:02.829231|S|100|14.01|0|100
C|YMAX|20250716|15:58:02.829231|S|100|14.01|0|100
C|YMAX|20250716|15:58:02.829231|S|200|14.01|0|200
C|YMAX|20250716|15:58:02.829231|S|100|14.01|0|100
C|YMAX|20250716|15:58:04.832549|S|17|14.01|0|17
C|YMAX|20250716|15:58:04.832549|S|100|14.01|0|100
C|YMAX|20250716|15:58:06.735883|S|100|14.01|0|100
C|YMAX|20250716|15:58:08.438913|S|100|14.01|0|100
C|YMAX|20250716|15:58:10.242150|S|100|14.01|0|100
C|YMAX|20250716|15:58:12.145418|S|100|14.01|0|100
C|YMAX|20250716|15:58:13.247357|S|100|14.01|0|100
C|YMAX|20250716|15:58:14.749974|S|100|14.01|0|100
C|YMAX|20250716|15:58:15.851859|S|100|14.01|0|100
C|YMAX|20250716|15:58:17.454696|S|100|14.01|0|100
C|YMAX|20250716|15:58:19.357970|S|100|14.01|0|100
C|YMAX|20250716|15:58:21.261264|S|100|14.01|0|100
C|YMAX|20250716|15:58:22.663686|S|100|14.01|0|100
C|YMAX|20250716|15:58:24.566952|S|100|14.01|0|100
C|YMAX|20250716|15:58:26.470282|S|100|14.01|0|100
C|YMAX|20250716|15:58:28.273385|S|100|14.01|0|100
C|YMAX|20250716|15:58:30.276777|S|100|14.01|0|100
C|YMAX|20250716|15:58:31.479022|S|399|14.01|0|399
C|YMAX|20250716|15:58:31.479022|S|100|14.01|0|100
C|YMAX|20250716|15:58:32.581012|S|100|14.01|0|100
C|YMAX|20250716|15:58:40.594971|S|100|14.01|0|100
C|YMM|20250716|09:31:05.417683|S|100|13.01|0|100
C|YMM|20250716|09:31:17.958115|S|100|13.05|0|100
C|YMM|20250716|09:31:19.159372|S|100|13.05|0|100
C|YMM|20250716|09:31:20.360628|S|100|13.05|0|100
C|YMM|20250716|09:31:21.556514|S|100|13.03|0|100
C|YMM|20250716|09:31:22.863325|S|100|13.03|0|100
C|YMM|20250716|09:32:50.062852|S|100|12.91|0|100
C|YMM|20250716|09:32:50.062872|S|100|12.91|0|100
C|YMM|20250716|09:32:50.069724|S|200|12.885|0|200
C|YMM|20250716|09:32:50.072863|S|30|12.91|0|30
C|YMM|20250716|09:33:05.978970|S|200|12.845|0|200
C|YMM|20250716|09:35:04.603178|S|100|12.9|0|100
C|YMM|20250716|09:35:04.603190|S|200|12.9|0|200
C|YMM|20250716|09:35:04.603326|S|19|12.9|0|19
C|YMM|20250716|09:35:04.603334|S|19|12.9|0|19
C|YMM|20250716|09:35:04.612069|S|18|12.895|0|18
C|YMM|20250716|09:35:04.612652|S|18|12.895|0|18
C|YMM|20250716|09:35:20.869198|S|100|12.88|0|100
C|YMM|20250716|09:35:22.030811|S|172|12.885|0|172
C|YMM|20250716|09:35:24.126116|S|21|12.88|0|21
C|YMM|20250716|09:38:26.506030|S|200|12.86|0|200
C|YMM|20250716|09:40:59.929667|S|200|12.91|0|200
C|YMM|20250716|09:42:27.506641|S|200|12.805|0|200
C|YMM|20250716|09:42:27.567791|S|100|12.8|0|100
C|YMM|20250716|09:42:50.287552|S|300|12.78|0|300
C|YMM|20250716|09:47:12.574305|S|1|12.79|0|1
C|YMM|20250716|09:47:12.574311|S|1|12.79|0|1
C|YMM|20250716|09:47:57.066452|S|22|12.78|0|22
C|YMM|20250716|09:51:45.214106|S|100|12.76|0|100
C|YMM|20250716|09:52:21.833167|S|100|12.755|0|100
C|YMM|20250716|09:52:21.833167|S|200|12.755|0|200
C|YMM|20250716|09:53:51.713240|S|10|12.775|0|10
C|YMM|20250716|09:54:15.526952|S|100|12.79|0|100
C|YMM|20250716|09:54:18.153711|S|100|12.785|0|100
C|YMM|20250716|09:54:18.168335|S|100|12.785|0|100
C|YMM|20250716|10:01:01.115036|S|300|12.745|0|300
C|YMM|20250716|10:01:02.799489|S|4|12.735|0|4
C|YMM|20250716|10:04:19.237716|S|300|12.755|0|300
C|YMM|20250716|10:05:34.676030|S|640|12.73|0|640
C|YMM|20250716|10:05:38.233609|S|4|12.725|0|4
C|YMM|20250716|10:07:59.547065|S|100|12.745|0|100
C|YMM|20250716|10:07:59.547142|S|200|12.745|0|200
C|YMM|20250716|10:15:37.559986|S|300|12.655|0|300
C|YMM|20250716|10:22:40.513905|S|12|12.62|0|12
C|YMM|20250716|10:22:40.513958|S|100|12.61|0|100
C|YMM|20250716|10:23:59.354321|S|300|12.595|0|300
C|YMM|20250716|10:27:16.721677|S|18|12.59|0|18
C|YMM|20250716|10:28:12.030961|S|300|12.595|0|300
C|YMM|20250716|10:28:13.262917|S|100|12.595|0|100
C|YMM|20250716|10:28:13.262931|S|200|12.595|0|200
C|YMM|20250716|10:28:17.890147|S|100|12.61|0|100
C|YMM|20250716|10:28:17.890147|S|100|12.61|0|100
C|YMM|20250716|10:32:33.822169|S|100|12.61|0|100
C|YMM|20250716|10:32:49.548613|S|3|12.61|0|3
C|YMM|20250716|10:32:49.548631|S|3|12.61|0|3
C|YMM|20250716|10:33:47.072033|S|18|12.59|0|18
C|YMM|20250716|10:35:10.890386|S|130|12.55|0|130
C|YMM|20250716|10:36:17.505349|S|100|12.54|0|100
C|YMM|20250716|10:36:39.744597|S|100|12.54|0|100
C|YMM|20250716|10:36:56.743656|S|2|12.53|0|2
C|YMM|20250716|10:41:15.873726|S|120|12.49|0|120
C|YMM|20250716|10:48:50.273248|S|15|12.485|0|15
C|YMM|20250716|10:50:10.054889|S|30|12.48|0|30
C|YMM|20250716|10:52:06.438472|S|198|12.445|0|198
C|YMM|20250716|10:52:09.225150|S|300|12.44|0|300
C|YMM|20250716|10:52:45.038523|S|75|12.44|0|75
C|YMM|20250716|10:54:01.933618|S|110|12.43|0|110
C|YMM|20250716|10:54:15.599851|S|400|12.425|0|400
C|YMM|20250716|10:56:01.360819|S|198|12.425|0|198
C|YMM|20250716|10:58:30.979271|S|400|12.425|0|400
C|YMM|20250716|11:00:52.872911|S|1|12.45|0|1
C|YMM|20250716|11:00:52.872925|S|99|12.45|0|99
C|YMM|20250716|11:00:53.551008|S|18|12.44|0|18
C|YMM|20250716|11:00:54.532053|S|1|12.45|0|1
C|YMM|20250716|11:00:55.129848|S|100|12.45|0|100
C|YMM|20250716|11:01:26.108786|S|100|12.45|0|100
C|YMM|20250716|11:02:22.254404|S|57|12.39|0|57
C|YMM|20250716|11:03:04.658460|S|40|12.44|0|40
C|YMM|20250716|11:03:04.658479|S|160|12.44|0|160
C|YMM|20250716|11:03:38.117609|S|100|12.435|0|100
C|YMM|20250716|11:04:31.846100|S|216|12.44|0|216
C|YMM|20250716|11:07:30.667054|S|2|12.39|0|2
C|YMM|20250716|11:07:30.667054|S|198|12.385|0|198
C|YMM|20250716|11:07:30.667147|S|100|12.39|0|100
C|YMM|20250716|11:07:30.667254|S|100|12.39|0|100
C|YMM|20250716|11:07:31.627545|S|100|12.39|0|100
C|YMM|20250716|11:07:32.524149|S|1|12.4|0|1
C|YMM|20250716|11:07:32.524150|S|100|12.4|0|100
C|YMM|20250716|11:07:35.386885|S|100|12.41|0|100
C|YMM|20250716|11:08:35.211127|S|10|12.4|0|10
C|YMM|20250716|11:08:52.518163|S|300|12.39|0|300
C|YMM|20250716|11:08:55.982856|S|300|12.39|0|300
C|YMM|20250716|11:09:08.658017|S|400|12.395|0|400
C|YMM|20250716|11:09:08.658549|S|7|12.39|0|7
C|YMM|20250716|11:09:08.658567|S|18|12.39|0|18
C|YMM|20250716|11:09:08.658567|S|7|12.39|0|7
C|YMM|20250716|11:09:08.666041|S|100|12.4|0|100
C|YMM|20250716|11:09:23.358177|S|200|12.4|0|200
C|YMM|20250716|11:09:48.149117|S|300|12.4|0|300
C|YMM|20250716|11:09:48.149390|S|400|12.4|0|400
C|YMM|20250716|11:09:48.149804|S|100|12.4|0|100
C|YMM|20250716|11:09:51.334987|S|150|12.39|0|150
C|YMM|20250716|11:09:51.335780|S|150|12.39|0|150
C|YMM|20250716|11:09:54.567580|S|149|12.39|0|149
C|YMM|20250716|11:10:40.205855|S|149|12.39|0|149
C|YMM|20250716|11:10:40.205855|S|151|12.39|0|151
C|YMM|20250716|11:10:46.271082|S|100|12.39|0|100
C|YMM|20250716|11:10:47.638614|S|97|12.35|0|97
C|YMM|20250716|11:10:49.937124|S|100|12.38|0|100
C|YMM|20250716|11:10:49.937125|S|100|12.38|0|100
C|YMM|20250716|11:11:03.919932|S|297|12.37|0|297
C|YMM|20250716|11:13:11.134898|S|140|12.36|0|140
C|YMM|20250716|11:16:17.263533|S|100|12.35|0|100
C|YMM|20250716|11:16:23.806304|S|31|12.33|0|31
C|YMM|20250716|11:16:23.806803|S|69|12.33|0|69
C|YMM|20250716|11:16:23.806804|S|62|12.33|0|62
C|YMM|20250716|11:16:23.806868|S|38|12.33|0|38
C|YMM|20250716|11:16:24.103530|S|74|12.33|0|74
C|YMM|20250716|11:16:35.095877|S|100|12.33|0|100
C|YMM|20250716|11:17:05.276218|S|100|12.37|0|100
C|YMM|20250716|11:17:20.460332|S|100|12.38|0|100
C|YMM|20250716|11:17:28.389352|S|100|12.39|0|100
C|YMM|20250716|11:18:56.867831|S|100|12.39|0|100
C|YMM|20250716|11:18:56.966764|S|4|12.38|0|4
C|YMM|20250716|11:18:56.966901|S|4|12.38|0|4
C|YMM|20250716|11:18:56.966907|S|4|12.38|0|4
C|YMM|20250716|11:18:57.056015|S|2|12.38|0|2
C|YMM|20250716|11:19:33.307205|S|9|12.385|0|9
C|YMM|20250716|11:19:33.307270|S|450|12.385|0|450
C|YMM|20250716|11:19:33.307766|S|100|12.39|0|100
C|YMM|20250716|11:19:44.937056|S|248|12.395|0|248
C|YMM|20250716|11:21:45.332160|S|100|12.4|0|100
C|YMM|20250716|11:21:45.332160|S|100|12.4|0|100
C|YMM|20250716|11:21:45.803886|S|114|12.425|0|114
C|YMM|20250716|11:21:45.803964|S|286|12.425|0|286
C|YMM|20250716|11:22:30.239044|S|100|12.41|0|100
C|YMM|20250716|11:23:44.372924|S|100|12.42|0|100
C|YMM|20250716|11:24:39.720821|S|100|12.42|0|100
C|YMM|20250716|11:24:55.768884|S|5|12.44|0|5
C|YMM|20250716|11:25:24.768385|S|9|12.46|0|9
C|YMM|20250716|11:26:49.248289|S|100|12.47|0|100
C|YMM|20250716|11:28:06.691677|S|18|12.46|0|18
C|YMM|20250716|11:30:09.729951|S|1|12.46|0|1
C|YMM|20250716|11:30:09.729966|S|1|12.46|0|1
C|YMM|20250716|11:30:09.795258|S|100|12.465|0|100
C|YMM|20250716|11:30:40.977538|S|91|12.47|0|91
C|YMM|20250716|11:30:40.977539|S|100|12.47|0|100
C|YMM|20250716|11:31:01.674826|S|100|12.54|0|100
C|YMM|20250716|11:31:03.909853|S|100|12.53|0|100
C|YMM|20250716|11:31:04.173107|S|100|12.53|0|100
C|YMM|20250716|11:31:04.173107|S|100|12.53|0|100
C|YMM|20250716|11:31:04.632038|S|100|12.53|0|100
C|YMM|20250716|11:31:44.251057|S|100|12.51|0|100
C|YMM|20250716|11:31:55.756492|S|5|12.53|0|5
C|YMM|20250716|11:31:55.756493|S|5|12.53|0|5
C|YMM|20250716|11:32:56.411502|S|80|12.52|0|80
C|YMM|20250716|11:33:04.231729|S|260|12.51|0|260
C|YMM|20250716|11:34:55.558790|S|194|12.555|0|194
C|YMM|20250716|11:34:55.558802|S|100|12.555|0|100
C|YMM|20250716|11:34:55.558877|S|106|12.555|0|106
C|YMM|20250716|11:37:00.595898|S|20|12.51|0|20
C|YMM|20250716|11:40:20.111799|S|388|12.485|0|388
C|YMM|20250716|11:41:14.489634|S|100|12.5|0|100
C|YMM|20250716|11:41:14.489651|S|300|12.5|0|300
C|YMM|20250716|11:43:25.851597|S|2|12.5|0|2
C|YMM|20250716|11:43:25.851625|S|100|12.5|0|100
C|YMM|20250716|11:43:25.851640|S|74|12.5|0|74
C|YMM|20250716|11:43:34.219352|S|1|12.51|0|1
C|YMM|20250716|11:43:34.219383|S|99|12.51|0|99
C|YMM|20250716|11:44:18.325722|S|100|12.515|0|100
C|YMM|20250716|11:46:04.155675|S|20|12.52|0|20
C|YMM|20250716|11:46:35.030491|S|30|12.52|0|30
C|YMM|20250716|11:49:39.805710|S|90|12.49|0|90
C|YMM|20250716|11:50:35.622668|S|35|12.53|0|35
C|YMM|20250716|11:50:35.622669|S|36|12.53|0|36
C|YMM|20250716|11:50:44.723431|S|100|12.53|0|100
C|YMM|20250716|11:52:25.254993|S|100|12.505|0|100
C|YMM|20250716|11:52:25.255071|S|450|12.505|0|450
C|YMM|20250716|11:55:11.544747|S|100|12.53|0|100
C|YMM|20250716|11:55:11.544747|S|1|12.53|0|1
C|YMM|20250716|11:55:11.933723|S|100|12.55|0|100
C|YMM|20250716|11:55:52.610854|S|12|12.53|0|12
C|YMM|20250716|11:57:04.423476|S|100|12.555|0|100
C|YMM|20250716|12:02:33.769677|S|18|12.515|0|18
C|YMM|20250716|12:02:45.071507|S|450|12.505|0|450
C|YMM|20250716|12:02:45.071567|S|450|12.505|0|450
C|YMM|20250716|12:02:45.071641|S|200|12.505|0|200
C|YMM|20250716|12:03:15.853728|S|174|12.505|0|174
C|YMM|20250716|12:03:46.130308|S|174|12.525|0|174
C|YMM|20250716|12:08:39.402309|S|51|12.525|0|51
C|YMM|20250716|12:08:39.402322|S|174|12.525|0|174
C|YMM|20250716|12:08:39.402371|S|51|12.525|0|51
C|YMM|20250716|12:08:39.402396|S|124|12.525|0|124
C|YMM|20250716|12:11:47.885532|S|100|12.525|0|100
C|YMM|20250716|12:14:13.160272|S|1|12.5|0|1
C|YMM|20250716|12:25:20.972688|S|100|12.515|0|100
C|YMM|20250716|12:25:20.972710|S|46|12.515|0|46
C|YMM|20250716|12:25:20.972742|S|100|12.515|0|100
C|YMM|20250716|12:29:02.407229|S|58|12.52|0|58
C|YMM|20250716|12:30:34.368708|S|27|12.51|0|27
C|YMM|20250716|12:30:34.368708|S|100|12.51|0|100
C|YMM|20250716|12:31:37.906141|S|1|12.53|0|1
C|YMM|20250716|12:32:09.560815|S|4|12.51|0|4
C|YMM|20250716|12:32:10.420318|S|96|12.51|0|96
C|YMM|20250716|12:32:40.011521|S|4|12.51|0|4
C|YMM|20250716|12:34:34.877834|S|2|12.52|0|2
C|YMM|20250716|12:36:36.801781|S|460|12.51|0|460
C|YMM|20250716|12:36:37.402369|S|106|12.505|0|106
C|YMM|20250716|12:36:37.402463|S|294|12.505|0|294
C|YMM|20250716|12:36:37.402499|S|12|12.5|0|12
C|YMM|20250716|12:36:37.406780|S|100|12.51|0|100
C|YMM|20250716|12:37:04.349386|S|100|12.515|0|100
C|YMM|20250716|12:37:04.349638|S|100|12.515|0|100
C|YMM|20250716|12:37:38.342237|S|174|12.525|0|174
C|YMM|20250716|12:37:38.342297|S|226|12.525|0|226
C|YMM|20250716|12:39:03.987218|S|400|12.545|0|400
C|YMM|20250716|12:39:04.986531|S|11|12.54|0|11
C|YMM|20250716|12:39:34.248521|S|2|12.545|0|2
C|YMM|20250716|12:45:16.905643|S|4|12.52|0|4
C|YMM|20250716|12:47:27.285663|S|100|12.515|0|100
C|YMM|20250716|12:49:20.496766|S|100|12.515|0|100
C|YMM|20250716|12:49:20.496773|S|100|12.515|0|100
C|YMM|20250716|12:49:22.028463|S|100|12.505|0|100
C|YMM|20250716|12:49:22.028520|S|100|12.505|0|100
C|YMM|20250716|12:49:22.028528|S|200|12.505|0|200
C|YMM|20250716|12:50:23.483947|S|100|12.51|0|100
C|YMM|20250716|12:54:18.283159|S|100|12.51|0|100
C|YMM|20250716|12:54:18.283239|S|100|12.51|0|100
C|YMM|20250716|12:54:18.283255|S|4|12.51|0|4
C|YMM|20250716|12:54:18.283256|S|4|12.51|0|4
C|YMM|20250716|12:54:18.283273|S|292|12.51|0|292
C|YMM|20250716|12:56:41.689267|S|2|12.5|0|2
C|YMM|20250716|12:58:31.548186|S|100|12.495|0|100
C|YMM|20250716|12:58:32.720951|S|400|12.495|0|400
C|YMM|20250716|12:59:20.105649|S|2|12.5|0|2
C|YMM|20250716|13:00:10.923069|S|2|12.51|0|2
C|YMM|20250716|13:01:25.818293|S|1|12.52|0|1
C|YMM|20250716|13:01:59.480764|S|2|12.52|0|2
C|YMM|20250716|13:10:52.300695|S|84|12.575|0|84
C|YMM|20250716|13:12:14.441025|S|3|12.56|0|3
C|YMM|20250716|13:12:14.441122|S|3|12.56|0|3
C|YMM|20250716|13:12:14.441130|S|3|12.56|0|3
C|YMM|20250716|13:12:14.441565|S|2|12.565|0|2
C|YMM|20250716|13:12:14.441572|S|2|12.565|0|2
C|YMM|20250716|13:12:14.441607|S|200|12.565|0|200
C|YMM|20250716|13:12:14.441702|S|2|12.565|0|2
C|YMM|20250716|13:12:14.441716|S|194|12.565|0|194
C|YMM|20250716|13:12:47.800853|S|100|12.565|0|100
C|YMM|20250716|13:15:21.800927|S|100|12.54|0|100
C|YMM|20250716|13:16:42.305712|S|31|12.53|0|31
C|YMM|20250716|13:16:42.305712|S|69|12.53|0|69
C|YMM|20250716|13:20:30.106144|S|6|12.505|0|6
C|YMM|20250716|13:21:41.090962|S|14|12.505|0|14
C|YMM|20250716|13:21:44.720381|S|111|12.505|0|111
C|YMM|20250716|13:21:49.026110|S|300|12.52|0|300
C|YMM|20250716|13:22:55.555654|S|3|12.52|0|3
C|YMM|20250716|13:23:04.029607|S|100|12.53|0|100
C|YMM|20250716|13:23:12.073724|S|3|12.53|0|3
C|YMM|20250716|13:23:12.073745|S|97|12.53|0|97
C|YMM|20250716|13:23:19.036763|S|100|12.525|0|100
C|YMM|20250716|13:23:19.037261|S|100|12.525|0|100
C|YMM|20250716|13:23:28.617962|S|2|12.515|0|2
C|YMM|20250716|13:23:28.617991|S|174|12.515|0|174
C|YMM|20250716|13:23:49.069922|S|70|12.52|0|70
C|YMM|20250716|13:23:49.069922|S|30|12.52|0|30
C|YMM|20250716|13:24:19.103366|S|100|12.525|0|100
C|YMM|20250716|13:24:49.125107|S|100|12.525|0|100
C|YMM|20250716|13:24:52.666229|S|400|12.525|0|400
C|YMM|20250716|13:31:45.923999|S|174|12.505|0|174
C|YMM|20250716|13:31:45.924063|S|326|12.505|0|326
C|YMM|20250716|13:32:24.168705|S|536|12.49|0|536
C|YMM|20250716|13:35:22.558645|S|10|12.51|0|10
C|YMM|20250716|13:36:17.966270|S|100|12.515|0|100
C|YMM|20250716|13:36:17.966561|S|100|12.515|0|100
C|YMM|20250716|13:43:13.887503|S|100|12.515|0|100
C|YMM|20250716|13:46:33.219164|S|18|12.535|0|18
C|YMM|20250716|13:46:33.754546|S|17|12.535|0|17
C|YMM|20250716|13:46:44.288563|S|100|12.535|0|100
C|YMM|20250716|13:46:44.288613|S|100|12.535|0|100
C|YMM|20250716|13:48:57.842091|S|100|12.525|0|100
C|YMM|20250716|14:02:09.648436|S|29|12.51|0|29
C|YMM|20250716|14:02:09.700711|S|54|12.51|0|54
C|YMM|20250716|14:02:23.251967|S|83|12.51|0|83
C|YMM|20250716|14:02:23.251967|S|17|12.51|0|17
C|YMM|20250716|14:02:38.292310|S|54|12.51|0|54
C|YMM|20250716|14:02:38.292310|S|29|12.51|0|29
C|YMM|20250716|14:02:38.292310|S|17|12.51|0|17
C|YMM|20250716|14:02:39.449062|S|100|12.51|0|100
C|YMM|20250716|14:02:39.449396|S|100|12.51|0|100
C|YMM|20250716|14:02:53.308530|S|44|12.53|0|44
C|YMM|20250716|14:02:53.308530|S|56|12.53|0|56
C|YMM|20250716|14:10:09.019104|S|500|12.535|0|500
C|YMM|20250716|14:17:16.238426|S|50|12.58|0|50
C|YMM|20250716|14:17:16.377382|S|100|12.585|0|100
C|YMM|20250716|14:17:16.392607|S|100|12.585|0|100
C|YMM|20250716|14:18:20.908010|S|100|12.58|0|100
C|YMM|20250716|14:23:24.104214|S|100|12.59|0|100
C|YMM|20250716|14:24:05.466273|S|35|12.585|0|35
C|YMM|20250716|14:25:26.792758|S|96|12.575|0|96
C|YMM|20250716|14:25:26.804116|S|160|12.57|0|160
C|YMM|20250716|14:28:49.863867|S|100|12.57|0|100
C|YMM|20250716|14:29:04.879819|S|100|12.565|0|100
C|YMM|20250716|14:29:19.895675|S|100|12.565|0|100
C|YMM|20250716|14:35:21.446160|S|78|12.54|0|78
C|YMM|20250716|14:39:59.901238|S|100|12.52|0|100
C|YMM|20250716|14:43:07.558047|S|16|12.525|0|16
C|YMM|20250716|14:47:47.894169|S|3|12.54|0|3
C|YMM|20250716|14:55:57.946185|S|12|12.545|0|12
C|YMM|20250716|14:56:02.985808|S|12|12.545|0|12
C|YMM|20250716|14:56:15.682110|S|20|12.55|0|20
C|YMM|20250716|15:00:01.745703|S|239|12.565|0|239
C|YMM|20250716|15:00:07.997234|S|82|12.57|0|82
C|YMM|20250716|15:00:58.344849|S|100|12.58|0|100
C|YMM|20250716|15:01:50.273412|S|100|12.585|0|100
C|YMM|20250716|15:02:05.287311|S|100|12.585|0|100
C|YMM|20250716|15:02:05.288871|S|149|12.58|0|149
C|YMM|20250716|15:02:05.289125|S|151|12.58|0|151
C|YMM|20250716|15:02:20.300936|S|100|12.58|0|100
C|YMM|20250716|15:03:01.160228|S|166|12.57|0|166
C|YMM|20250716|15:03:01.160328|S|141|12.57|0|141
C|YMM|20250716|15:03:16.206639|S|100|12.555|0|100
C|YMM|20250716|15:05:03.688658|S|14|12.555|0|14
C|YMM|20250716|15:06:55.754108|S|12|12.545|0|12
C|YMM|20250716|15:07:29.965394|S|96|12.55|0|96
C|YMM|20250716|15:11:59.276775|S|165|12.53|0|165
C|YMM|20250716|15:11:59.561786|S|26|12.54|0|26
C|YMM|20250716|15:11:59.561861|S|23|12.54|0|23
C|YMM|20250716|15:11:59.561881|S|23|12.54|0|23
C|YMM|20250716|15:12:04.272937|S|10|12.55|0|10
C|YMM|20250716|15:12:15.868555|S|10|12.55|0|10
C|YMM|20250716|15:12:23.702071|S|9|12.55|0|9
C|YMM|20250716|15:12:37.919237|S|9|12.55|0|9
C|YMM|20250716|15:12:43.002797|S|9|12.55|0|9
C|YMM|20250716|15:13:28.874419|S|9|12.56|0|9
C|YMM|20250716|15:13:35.003784|S|8|12.56|0|8
C|YMM|20250716|15:15:58.546955|S|5|12.56|0|5
C|YMM|20250716|15:16:03.559650|S|5|12.56|0|5
C|YMM|20250716|15:17:14.102820|S|12|12.5|0|12
C|YMM|20250716|15:17:21.395711|S|11|12.5|0|11
C|YMM|20250716|15:17:29.317554|S|10|12.5|0|10
C|YMM|20250716|15:17:41.623995|S|100|12.5|0|100
C|YMM|20250716|15:17:44.338556|S|9|12.51|0|9
C|YMM|20250716|15:17:49.342402|S|9|12.51|0|9
C|YMM|20250716|15:17:52.697641|S|100|12.505|0|100
C|YMM|20250716|15:17:54.346135|S|8|12.505|0|8
C|YMM|20250716|15:17:54.346679|S|8|12.505|0|8
C|YMM|20250716|15:17:58.004079|S|3|12.49|0|3
C|YMM|20250716|15:17:58.004079|S|4|12.49|0|4
C|YMM|20250716|15:17:58.004079|S|3|12.49|0|3
C|YMM|20250716|15:18:02.836976|S|6|12.5|0|6
C|YMM|20250716|15:18:07.613251|S|100|12.49|0|100
C|YMM|20250716|15:18:08.338692|S|41|12.49|0|41
C|YMM|20250716|15:18:08.338692|S|100|12.49|0|100
C|YMM|20250716|15:19:58.341101|S|7|12.49|0|7
C|YMM|20250716|15:20:31.266647|S|7|12.5|0|7
C|YMM|20250716|15:20:36.270564|S|7|12.5|0|7
C|YMM|20250716|15:21:10.969885|S|93|12.49|0|93
C|YMM|20250716|15:21:10.969885|S|7|12.49|0|7
C|YMM|20250716|15:21:25.981699|S|86|12.49|0|86
C|YMM|20250716|15:21:55.998114|S|100|12.49|0|100
C|YMM|20250716|15:22:41.252645|S|100|12.47|0|100
C|YMM|20250716|15:22:51.275835|S|8|12.47|0|8
C|YMM|20250716|15:22:56.279860|S|9|12.47|0|9
C|YMM|20250716|15:23:59.616043|S|100|12.465|0|100
C|YMM|20250716|15:23:59.616068|S|413|12.465|0|413
C|YMM|20250716|15:25:39.306694|S|10|12.46|0|10
C|YMM|20250716|15:25:52.410600|S|10|12.46|0|10
C|YMM|20250716|15:27:49.295587|S|193|12.485|0|193
C|YMM|20250716|15:27:49.295740|S|100|12.48|0|100
C|YMM|20250716|15:27:49.295740|S|93|12.48|0|93
C|YMM|20250716|15:29:10.471952|S|4|12.495|0|4
C|YMM|20250716|15:31:31.798241|S|14|12.48|0|14
C|YMM|20250716|15:31:31.798241|S|7|12.48|0|7
C|YMM|20250716|15:31:39.701367|S|1|12.47|0|1
C|YMM|20250716|15:31:39.701367|S|3|12.47|0|3
C|YMM|20250716|15:31:39.701368|S|1|12.47|0|1
C|YMM|20250716|15:31:39.701368|S|3|12.47|0|3
C|YMM|20250716|15:31:39.701370|S|12|12.47|0|12
C|YMM|20250716|15:31:39.701370|S|35|12.47|0|35
C|YMM|20250716|15:32:19.870930|S|4|12.46|0|4
C|YMM|20250716|15:32:24.884627|S|6|12.46|0|6
C|YMM|20250716|15:34:35.048533|S|100|12.46|0|100
C|YMM|20250716|15:37:54.585288|S|100|12.48|0|100
C|YMM|20250716|15:39:18.597043|S|12|12.45|0|12
C|YMM|20250716|15:39:18.914365|S|468|12.455|0|468
C|YMM|20250716|15:39:18.914420|S|232|12.455|0|232
C|YMM|20250716|15:39:55.864780|S|1|12.47|0|1
C|YMM|20250716|15:40:02.241052|S|99|12.47|0|99
C|YMM|20250716|15:43:13.437001|S|100|12.48|0|100
C|YMM|20250716|15:45:07.293371|S|100|12.49|0|100
C|YMM|20250716|15:45:16.461940|S|100|12.49|0|100
C|YMM|20250716|15:45:44.970410|S|3|12.48|0|3
C|YMM|20250716|15:46:07.108909|S|5|12.48|0|5
C|YMM|20250716|15:46:33.373129|S|400|12.485|0|400
C|YMM|20250716|15:46:33.373206|S|300|12.485|0|300
C|YMM|20250716|15:47:13.502594|S|3|12.5|0|3
C|YMM|20250716|15:48:22.852477|S|100|12.5|0|100
C|YMM|20250716|15:50:14.198040|S|23|12.5|0|23
C|YMM|20250716|15:50:21.257300|S|23|12.5|0|23
C|YMM|20250716|15:50:27.496861|S|100|12.5|0|100
C|YMM|20250716|15:50:28.263347|S|21|12.5|0|21
C|YMM|20250716|15:50:35.269714|S|20|12.5|0|20
C|YMM|20250716|15:50:39.865202|S|100|12.5|0|100
C|YMM|20250716|15:51:03.293118|S|20|12.5|0|20
C|YMM|20250716|15:51:10.300437|S|19|12.5|0|19
C|YMM|20250716|15:51:17.306566|S|15|12.5|0|15
C|YMM|20250716|15:51:24.312691|S|13|12.5|0|13
C|YMM|20250716|15:51:31.318658|S|12|12.5|0|12
C|YMM|20250716|15:51:38.324749|S|9|12.5|0|9
C|YMM|20250716|15:51:45.330631|S|12|12.5|0|12
C|YMM|20250716|15:51:52.335957|S|11|12.5|0|11
C|YMM|20250716|15:51:59.649775|S|8|12.5|0|8
C|YMM|20250716|15:52:06.700415|S|9|12.5|0|9
C|YMM|20250716|15:52:13.707603|S|8|12.5|0|8
C|YMM|20250716|15:53:26.934526|S|164|12.5|0|164
C|YMM|20250716|15:53:26.934527|S|400|12.5|0|400
C|YMM|20250716|15:53:26.934527|S|79|12.5|0|79
C|YMM|20250716|15:55:01.469569|S|400|12.495|0|400
C|YMM|20250716|15:55:01.594550|S|586|12.505|0|586
C|YMM|20250716|15:55:01.597012|S|450|12.505|0|450
C|YMM|20250716|15:55:01.597068|S|414|12.505|0|414
C|YMM|20250716|15:55:02.080434|S|100|12.51|0|100
C|YMM|20250716|15:55:02.081869|S|100|12.51|0|100
C|YMM|20250716|15:55:04.944599|S|1|12.52|0|1
C|YMM|20250716|15:57:00.022527|S|700|12.535|0|700
C|YMM|20250716|15:57:00.546589|S|700|12.535|0|700
C|YMM|20250716|15:57:00.546886|S|100|12.535|0|100
C|YMM|20250716|15:57:23.680472|S|100|12.54|0|100
C|YMM|20250716|15:57:46.820697|S|1|12.54|0|1
C|YMM|20250716|15:57:46.995682|S|100|12.54|0|100
C|YMM|20250716|15:58:13.743466|S|1|12.54|0|1
C|YMM|20250716|15:58:20.611121|S|100|12.54|0|100
C|YMM|20250716|15:58:49.886701|S|600|12.545|0|600
C|YMM|20250716|15:59:24.026318|S|200|12.55|0|200
C|YMM|20250716|15:59:24.041164|S|100|12.55|0|100
C|YMM|20250716|15:59:30.279218|S|100|12.56|0|100
C|YMM|20250716|15:59:30.279247|S|100|12.56|0|100
C|YMM|20250716|15:59:30.766422|S|450|12.565|0|450
C|YMM|20250716|15:59:30.766478|S|450|12.565|0|450
C|YMM|20250716|15:59:30.766533|S|450|12.565|0|450
C|YMM|20250716|15:59:40.174429|S|100|12.59|0|100
C|YMM|20250716|15:59:42.959815|S|500|12.59|0|500
C|YMM|20250716|15:59:44.429096|S|800|12.585|0|800
C|YMM|20250716|15:59:44.433315|S|80|12.59|0|80
C|YMM|20250716|15:59:44.433331|S|20|12.59|0|20
C|YMM|20250716|15:59:49.289916|S|82|12.585|0|82
C|YMM|20250716|15:59:49.289948|S|18|12.585|0|18
C|YMM|20250716|15:59:49.289948|S|44|12.59|0|44
C|YMM|20250716|15:59:49.289949|S|38|12.59|0|38
C|YMM|20250716|15:59:49.400988|S|629|12.595|0|629
C|YMM|20250716|15:59:49.400998|S|171|12.595|0|171
C|YMM|20250716|15:59:49.401147|S|100|12.595|0|100
C|YMM|20250716|15:59:49.406403|S|9|12.595|0|9
C|YMM|20250716|15:59:49.406419|S|100|12.595|0|100
C|YMM|20250716|15:59:49.406430|S|691|12.595|0|691
C|YMM|20250716|15:59:49.411285|S|400|12.6|0|400
C|YMM|20250716|15:59:49.415203|S|800|12.595|0|800
C|YMM|20250716|15:59:49.415293|S|340|12.595|0|340
C|YMM|20250716|15:59:50.700678|S|45|12.585|0|45
C|YMM|20250716|15:59:50.741819|S|22|12.56|0|22
C|YMM|20250716|15:59:51.205609|S|500|12.525|0|500
C|YMM|20250716|15:59:51.205689|S|100|12.525|0|100
C|YMM|20250716|15:59:51.205771|S|100|12.525|0|100
C|YMM|20250716|15:59:51.206062|S|450|12.525|0|450
C|YMM|20250716|15:59:51.206123|S|450|12.525|0|450
C|YMM|20250716|15:59:51.206185|S|400|12.525|0|400
C|YMM|20250716|15:59:51.496320|S|66|12.54|0|66
C|YMM|20250716|15:59:52.765475|S|500|12.54|0|500
C|YMM|20250716|15:59:52.777327|S|1151|12.515|0|1151
C|YMM|20250716|15:59:53.440784|S|500|12.52|0|500
C|YMM|20250716|15:59:54.806475|S|100|12.52|0|100
C|YMM|20250716|15:59:54.806475|S|100|12.52|0|100
C|YMM|20250716|15:59:54.806475|S|400|12.52|0|400
C|YMM|20250716|15:59:57.756909|S|500|12.52|0|500
C|YMM|20250716|15:59:57.756909|S|100|12.52|0|100
C|YMM|20250716|15:59:57.756909|S|400|12.52|0|400
C|YMM|20250716|15:59:57.764907|S|100|12.52|0|100
C|YMM|20250716|15:59:57.764907|S|400|12.52|0|400
C|YMM|20250716|15:59:59.635079|S|500|12.52|0|500
C|YORW|20250716|10:35:31.546208|S|30|31.28|0|30
C|YORW|20250716|10:48:00.393720|S|100|31.22|0|100
C|YORW|20250716|10:48:00.393720|S|3|31.22|0|3
C|YORW|20250716|12:09:54.849474|S|46|31.12|0|46
C|YORW|20250716|15:58:27.958233|S|40|31.04|0|40
C|YORW|20250716|15:58:52.935632|S|100|31.06|0|100
C|YORW|20250716|15:58:52.935633|S|20|31.06|0|20
C|YORW|20250716|15:58:52.936230|S|13|31.06|0|13
C|YOU|20250716|09:57:46.364593|S|12|29.3|0|12
C|YOU|20250716|10:04:55.035609|S|16|29.45|0|16
C|YOU|20250716|10:04:55.037416|S|1|29.45|0|1
C|YOU|20250716|10:26:19.953021|S|50|29.77|0|50
C|YOU|20250716|10:29:56.490158|S|3|29.77|0|3
C|YOU|20250716|10:59:44.088078|S|1|29.69|0|1
C|YOU|20250716|10:59:52.996033|S|6|29.69|0|6
C|YOU|20250716|11:00:03.055626|S|3|29.69|0|3
C|YOU|20250716|11:04:53.034379|S|100|29.76|0|100
C|YOU|20250716|11:07:41.774564|S|10|29.72|0|10
C|YOU|20250716|11:07:41.774564|S|10|29.72|0|10
C|YOU|20250716|11:09:31.247882|S|10|29.76|0|10
C|YOU|20250716|11:10:13.022593|S|10|29.76|0|10
C|YOU|20250716|11:10:13.022593|S|10|29.76|0|10
C|YOU|20250716|11:10:13.022593|S|10|29.76|0|10
C|YOU|20250716|11:10:13.023293|S|4|29.77|0|4
C|YOU|20250716|11:15:55.669543|S|1|29.7|0|1
C|YOU|20250716|11:15:57.283665|S|5|29.7|0|5
C|YOU|20250716|11:15:58.084609|S|1|29.7|0|1
C|YOU|20250716|11:28:06.039033|S|13|29.43|0|13
C|YOU|20250716|11:38:08.006784|S|100|29.345|0|100
C|YOU|20250716|11:45:42.076094|S|100|29.485|0|100
C|YOU|20250716|11:58:53.391309|S|50|29.575|0|50
C|YOU|20250716|12:02:02.907897|S|6|29.57|0|6
C|YOU|20250716|12:18:29.524841|S|7|29.63|0|7
C|YOU|20250716|12:18:29.524876|S|5|29.63|0|5
C|YOU|20250716|12:25:24.491635|S|10|29.59|0|10
C|YOU|20250716|12:25:24.491635|S|10|29.59|0|10
C|YOU|20250716|12:30:33.715668|S|17|29.6|0|17
C|YOU|20250716|12:34:00.047443|S|11|29.62|0|11
C|YOU|20250716|12:34:34.847404|S|10|29.61|0|10
C|YOU|20250716|12:36:51.333047|S|50|29.61|0|50
C|YOU|20250716|12:37:12.989935|S|5|29.61|0|5
C|YOU|20250716|12:45:33.398715|S|2|29.61|0|2
C|YOU|20250716|12:45:58.556599|S|10|29.59|0|10
C|YOU|20250716|13:15:53.504961|S|3|29.71|0|3
C|YOU|20250716|13:16:57.245191|S|2|29.71|0|2
C|YOU|20250716|13:19:39.858982|S|10|29.72|0|10
C|YOU|20250716|13:19:39.858982|S|10|29.72|0|10
C|YOU|20250716|13:19:39.858983|S|10|29.72|0|10
C|YOU|20250716|13:22:27.983975|S|10|29.72|0|10
C|YOU|20250716|13:22:27.983975|S|10|29.72|0|10
C|YOU|20250716|13:22:27.983975|S|10|29.72|0|10
C|YOU|20250716|13:22:27.983975|S|10|29.72|0|10
C|YOU|20250716|13:23:08.969912|S|6|29.7|0|6
C|YOU|20250716|13:27:08.569075|S|16|29.68|0|16
C|YOU|20250716|13:27:08.569075|S|17|29.68|0|17
C|YOU|20250716|13:29:44.921413|S|2|29.66|0|2
C|YOU|20250716|14:08:41.858763|S|100|29.52|0|100
C|YOU|20250716|14:30:27.727473|S|2|29.57|0|2
C|YOU|20250716|14:34:27.464080|S|100|29.54|0|100
C|YOU|20250716|14:34:27.464914|S|5|29.55|0|5
C|YOU|20250716|14:42:06.414970|S|100|29.57|0|100
C|YOU|20250716|14:57:29.584263|S|10|29.67|0|10
C|YOU|20250716|14:57:29.584264|S|20|29.67|0|20
C|YOU|20250716|14:57:29.584264|S|10|29.67|0|10
C|YOU|20250716|15:00:06.655729|S|10|29.65|0|10
C|YOU|20250716|15:00:06.655729|S|10|29.65|0|10
C|YOU|20250716|15:00:06.655729|S|10|29.65|0|10
C|YOU|20250716|15:00:06.655729|S|10|29.65|0|10
C|YOU|20250716|15:00:06.655729|S|15|29.65|0|15
C|YOU|20250716|15:00:06.655730|S|20|29.65|0|20
C|YOU|20250716|15:00:06.655731|S|10|29.65|0|10
C|YOU|20250716|15:00:10.135318|S|20|29.65|0|20
C|YOU|20250716|15:10:45.342643|S|4|29.61|0|4
C|YOU|20250716|15:14:54.736419|S|40|29.62|0|40
C|YOU|20250716|15:21:13.587585|S|4|29.65|0|4
C|YOU|20250716|15:23:44.459165|S|20|29.64|0|20
C|YOU|20250716|15:25:11.711949|S|1|29.64|0|1
C|YOU|20250716|15:25:11.714377|S|1|29.64|0|1
C|YOU|20250716|15:26:06.060922|S|1|29.64|0|1
C|YOU|20250716|15:26:09.900296|S|1|29.64|0|1
C|YOU|20250716|15:26:52.690919|S|1|29.64|0|1
C|YOU|20250716|15:27:11.709652|S|1|29.64|0|1
C|YOU|20250716|15:27:32.009264|S|2|29.64|0|2
C|YOU|20250716|15:27:32.012183|S|1|29.64|0|1
C|YOU|20250716|15:27:58.589939|S|9|29.63|0|9
C|YOU|20250716|15:28:16.709423|S|1|29.63|0|1
C|YOU|20250716|15:42:11.404278|S|20|29.65|0|20
C|YOU|20250716|15:42:11.404278|S|1|29.65|0|1
C|YOU|20250716|15:42:11.404278|S|100|29.65|0|100
C|YOU|20250716|15:42:11.404278|S|20|29.65|0|20
C|YOU|20250716|15:42:11.404278|S|1|29.65|0|1
C|YOU|20250716|15:42:13.124063|S|1|29.64|0|1
C|YOU|20250716|15:42:13.124063|S|1|29.64|0|1
C|YOU|20250716|15:42:13.124063|S|20|29.64|0|20
C|YOU|20250716|15:42:13.124064|S|2|29.64|0|2
C|YOU|20250716|15:44:50.005774|S|48|29.63|0|48
C|YOU|20250716|15:44:51.052989|S|1|29.63|0|1
C|YOU|20250716|15:44:51.052989|S|6|29.63|0|6
C|YOU|20250716|15:44:51.052989|S|130|29.63|0|130
C|YOU|20250716|15:47:02.965411|S|70|29.62|0|70
C|YOU|20250716|15:49:59.018770|S|1|29.61|0|1
C|YOU|20250716|15:49:59.018770|S|1|29.61|0|1
C|YOU|20250716|15:49:59.018770|S|1|29.61|0|1
C|YOU|20250716|15:54:24.769844|S|3|29.5|0|3
C|YOU|20250716|15:54:24.769844|S|1|29.5|0|1
C|YOU|20250716|15:56:21.893733|S|1|29.49|0|1
C|YOU|20250716|15:57:09.168447|S|8|29.49|0|8
C|YOU|20250716|15:58:09.547550|S|1|29.48|0|1
C|YOU|20250716|15:58:09.547550|S|2|29.48|0|2
C|YOU|20250716|15:58:10.241716|S|12|29.48|0|12
C|YOU|20250716|15:59:31.493034|S|200|29.505|0|200
C|YOU|20250716|15:59:31.493034|S|100|29.505|0|100
C|YOU|20250716|15:59:49.573708|S|1|29.545|0|1
C|YOUL|20250716|09:40:02.582288|S|100|3.53|0|100
C|YOUL|20250716|09:43:28.476621|S|100|3.68|0|100
C|YOUL|20250716|10:14:01.849692|S|100|3.285|0|100
C|YOUL|20250716|11:02:15.839509|S|38|3.14|0|38
C|YOUL|20250716|11:50:53.938858|S|100|3.015|0|100
C|YOUL|20250716|11:50:53.997709|S|100|3.015|0|100
C|YOUL|20250716|13:04:52.742086|E|42|2.925|0|42
C|YPF|20250716|09:53:50.120891|S|100|31.17|0|100
C|YPF|20250716|09:59:05.522939|S|75|31.13|0|75
C|YPF|20250716|10:27:28.223735|S|3|31.03|0|3
C|YPF|20250716|10:27:28.223814|S|4|31.02|0|4
C|YPF|20250716|10:27:28.224872|S|6|31.02|0|6
C|YPF|20250716|10:57:32.428337|S|49|31.02|0|49
C|YPF|20250716|11:19:03.353303|S|17|31.02|0|17
C|YPF|20250716|11:19:03.353359|S|169|31.02|0|169
C|YPF|20250716|11:19:03.353377|S|14|31.02|0|14
C|YPF|20250716|12:41:04.266026|S|37|30.84|0|37
C|YPF|20250716|12:53:37.965767|S|100|30.78|0|100
C|YPF|20250716|13:07:46.002169|S|100|30.8|0|100
C|YPF|20250716|13:07:46.008183|S|83|30.8|0|83
C|YPF|20250716|13:19:02.999585|S|34|30.83|0|34
C|YPF|20250716|14:23:40.472170|S|62|30.64|0|62
C|YPF|20250716|14:23:40.472170|S|62|30.64|0|62
C|YPF|20250716|14:29:53.841761|S|225|30.64|0|225
C|YPF|20250716|15:33:29.072287|S|2|30.75|0|2
C|YPF|20250716|15:56:06.390558|S|4|30.81|0|4
C|YSG|20250716|10:44:04.077303|S|100|9.46|0|100
C|YSG|20250716|10:55:04.060298|S|89|9.45|0|89
C|YSG|20250716|10:55:04.060322|S|11|9.45|0|11
C|YSG|20250716|11:10:55.760236|S|100|9.51|0|100
C|YSG|20250716|11:47:19.482798|S|100|9.74|0|100
C|YSG|20250716|12:02:32.480663|S|100|9.92|0|100
C|YSG|20250716|12:18:18.902880|S|100|10.38|0|100
C|YSG|20250716|12:18:18.903665|S|100|10.38|0|100
C|YSG|20250716|12:19:05.148806|S|51|10.36|0|51
C|YSG|20250716|12:23:39.410860|S|100|10.29|0|100
C|YSG|20250716|12:23:45.553091|S|100|10.38|0|100
C|YSG|20250716|12:23:54.752788|S|100|10.36|0|100
C|YSG|20250716|12:24:01.648416|S|100|10.36|0|100
C|YSG|20250716|12:26:30.280567|S|4|10.34|0|4
C|YSG|20250716|12:26:30.280900|S|2|10.36|0|2
C|YSG|20250716|12:26:30.280900|S|1|10.36|0|1
C|YSG|20250716|12:26:30.281288|S|2|10.34|0|2
C|YSG|20250716|12:26:30.281314|S|1|10.34|0|1
C|YSG|20250716|12:26:30.351277|S|1|10.36|0|1
C|YSG|20250716|12:26:38.302633|S|1|10.35|0|1
C|YSG|20250716|12:32:07.245335|S|100|10.42|0|100
C|YSG|20250716|13:13:10.195817|S|2|10.56|0|2
C|YSG|20250716|14:09:30.620417|S|1|10.72|0|1
C|YSG|20250716|15:14:16.444792|S|100|10.87|0|100
C|YSG|20250716|15:18:40.349606|S|100|10.9|0|100
C|YSG|20250716|15:35:09.255851|S|100|10.96|0|100
C|YSG|20250716|15:37:33.637067|S|4|10.96|0|4
C|YSG|20250716|15:37:33.637139|S|14|10.96|0|14
C|YSG|20250716|15:37:33.637155|S|14|10.96|0|14
C|YSG|20250716|15:37:33.637214|S|4|10.96|0|4
C|YSG|20250716|15:51:47.042888|S|127|10.96|0|127
C|YSG|20250716|15:55:42.589895|S|1|10.96|0|1
C|YSG|20250716|15:56:30.452354|S|400|10.96|0|400
C|YSG|20250716|15:56:30.457564|S|500|10.98|0|500
C|YSG|20250716|15:58:32.484849|S|200|10.98|0|200
C|YSG|20250716|15:59:14.544317|S|100|11|0|100
C|YSG|20250716|15:59:14.544387|S|25|11|0|25
C|YSXT|20250716|09:30:44.050842|S|100|5.5|0|100
C|YUM|20250716|09:43:16.646866|S|8|146.215|0|8
C|YUM|20250716|10:19:34.613987|S|10|145.54|0|10
C|YUM|20250716|10:53:05.011417|S|1|146.61|0|1
C|YUM|20250716|11:01:40.957532|S|1|146.13|0|1
C|YUM|20250716|11:03:16.984876|S|1|146.2|0|1
C|YUM|20250716|11:19:47.591554|S|10|145.92|0|10
C|YUM|20250716|12:57:55.080573|S|31|145.84|0|31
C|YUM|20250716|13:36:11.558571|S|1|145.89|0|1
C|YUM|20250716|13:53:04.105947|S|4|145.95|0|4
C|YUM|20250716|15:16:00.321582|S|100|146.23|0|100
C|YUM|20250716|15:55:00.015472|S|60|146.03|0|60
C|YUM|20250716|15:55:02.013041|S|8|146.04|0|8
C|YUM|20250716|15:55:02.966094|S|8|146.07|0|8
C|YUM|20250716|15:55:23.634821|S|76|146.09|0|76
C|YUM|20250716|15:57:03.056496|S|50|146.2|0|50
C|YUM|20250716|15:59:47.441708|S|76|146.13|0|76
C|YUM|20250716|15:59:49.355731|S|9|146.16|0|9
C|YUM|20250716|15:59:49.444727|S|71|146.13|0|71
C|YUMC|20250716|09:31:37.274133|S|50|46.51|0|50
C|YUMC|20250716|09:31:37.274205|S|50|46.51|0|50
C|YUMC|20250716|09:32:30.440783|S|100|46.41|0|100
C|YUMC|20250716|09:35:22.539319|S|100|46.475|0|100
C|YUMC|20250716|09:35:32.515168|S|50|46.495|0|50
C|YUMC|20250716|09:44:14.766244|S|50|46.52|0|50
C|YUMC|20250716|09:44:14.766305|S|50|46.52|0|50
C|YUMC|20250716|09:45:07.869381|S|50|46.55|0|50
C|YUMC|20250716|09:49:49.025231|S|50|46.3|0|50
C|YUMC|20250716|09:50:42.433535|S|50|46.27|0|50
C|YUMC|20250716|09:50:42.433598|S|50|46.27|0|50
C|YUMC|20250716|09:51:26.660338|S|2|46.3|0|2
C|YUMC|20250716|09:56:08.567147|S|2|46.49|0|2
C|YUMC|20250716|10:14:50.090936|S|100|46.63|0|100
C|YUMC|20250716|10:19:39.015814|S|100|46.625|0|100
C|YUMC|20250716|10:21:29.673885|S|10|46.69|0|10
C|YUMC|20250716|10:28:20.309449|S|100|46.685|0|100
C|YUMC|20250716|10:58:13.613670|S|50|46.975|0|50
C|YUMC|20250716|11:02:08.119605|S|96|46.94|0|96
C|YUMC|20250716|11:02:08.119605|S|4|46.94|0|4
C|YUMC|20250716|11:02:08.119919|S|4|46.94|0|4
C|YUMC|20250716|11:11:29.787174|S|100|47.06|0|100
C|YUMC|20250716|11:12:30.602973|S|100|47.05|0|100
C|YUMC|20250716|11:51:15.002690|S|100|46.87|0|100
C|YUMC|20250716|11:57:53.255622|S|100|46.93|0|100
C|YUMC|20250716|12:08:46.197853|S|110|46.855|0|110
C|YUMC|20250716|12:16:25.829069|S|100|46.85|0|100
C|YUMC|20250716|12:33:51.248847|S|100|46.89|0|100
C|YUMC|20250716|13:02:05.408821|S|100|46.95|0|100
C|YUMC|20250716|13:45:50.749514|S|110|46.975|0|110
C|YUMC|20250716|15:14:22.002914|S|140|47.03|0|140
C|YUMC|20250716|15:16:19.596564|S|26|47.03|0|26
C|YUMC|20250716|15:16:19.596564|S|5|47.03|0|5
C|YUMC|20250716|15:23:52.012313|S|100|47.05|0|100
C|YUMC|20250716|15:34:33.146672|S|1|47.01|0|1
C|YUMC|20250716|15:40:54.405621|S|4|46.99|0|4
C|YUMC|20250716|15:40:56.870556|S|5|46.99|0|5
C|YUMC|20250716|15:40:58.073095|S|1|46.99|0|1
C|YUMC|20250716|15:50:56.585410|S|100|47.03|0|100
C|YUMC|20250716|15:55:24.901147|S|100|47.07|0|100
C|YUMC|20250716|15:55:27.919491|S|1|47.06|0|1
C|YUMC|20250716|15:56:31.032870|S|61|47.03|0|61
C|YUMC|20250716|15:57:30.239635|S|203|47.04|0|203
C|YUMC|20250716|15:59:02.948388|S|50|47.01|0|50
C|YUMC|20250716|15:59:02.949626|S|5|47.005|0|5
C|YYY|20250716|10:00:41.578423|S|10|11.71|0|10
C|YYY|20250716|10:01:11.146769|S|10|11.71|0|10
C|YYY|20250716|10:19:07.805605|S|200|11.71|0|200
C|YYY|20250716|11:26:04.595300|S|10|11.69|0|10
C|YYY|20250716|12:11:32.978148|S|10|11.69|0|10
C|YYY|20250716|12:11:57.004738|S|10|11.69|0|10
C|YYY|20250716|12:12:34.537290|S|10|11.69|0|10
C|YYY|20250716|12:14:34.538884|S|10|11.69|0|10
C|YYY|20250716|12:15:04.539201|S|10|11.69|0|10
C|YYY|20250716|12:15:34.825938|S|10|11.69|0|10
C|YYY|20250716|12:16:04.818101|S|10|11.69|0|10
C|YYY|20250716|12:16:34.505126|S|10|11.69|0|10
C|YYY|20250716|12:16:58.814314|S|10|11.69|0|10
C|YYY|20250716|12:17:47.827659|S|10|11.69|0|10
C|YYY|20250716|12:18:17.826068|S|10|11.69|0|10
C|YYY|20250716|12:18:47.829360|S|10|11.69|0|10
C|YYY|20250716|12:19:17.829955|S|10|11.69|0|10
C|YYY|20250716|12:19:47.825725|S|10|11.69|0|10
C|YYY|20250716|12:20:17.829131|S|10|11.69|0|10
C|YYY|20250716|13:03:56.481229|S|3|11.705|0|3
C|YYY|20250716|13:09:30.633165|S|6|11.705|0|6
C|YYY|20250716|13:14:34.408228|S|5|11.705|0|5
C|YYY|20250716|14:05:24.393961|S|10|11.7|0|10
C|YYY|20250716|14:06:03.771396|S|10|11.7|0|10
C|YYY|20250716|14:33:35.379478|S|200|11.71|0|200
C|YYY|20250716|14:33:35.379478|S|120|11.71|0|120
C|YYY|20250716|14:33:35.379841|S|200|11.71|0|200
C|YYY|20250716|14:33:35.380370|S|200|11.71|0|200
C|YYY|20250716|14:42:46.637325|S|10|11.71|0|10
C|YYY|20250716|14:43:40.352803|S|10|11.71|0|10
C|YYY|20250716|14:45:54.808898|S|10|11.71|0|10
C|YYY|20250716|14:46:24.846331|S|10|11.71|0|10
C|YYY|20250716|14:47:04.455102|S|10|11.71|0|10
C|YYY|20250716|15:35:34.358001|S|5|11.715|0|5
C|Z|20250716|09:36:40.638450|S|26|77.31|0|26
C|Z|20250716|09:36:40.638565|S|13|77.31|0|13
C|Z|20250716|09:36:40.839007|S|24|77.18|0|24
C|Z|20250716|09:39:22.448284|S|38|77.05|0|38
C|Z|20250716|09:39:22.448433|S|62|77.05|0|62
C|Z|20250716|09:44:21.289836|S|38|76.63|0|38
C|Z|20250716|09:44:21.289908|S|38|76.63|0|38
C|Z|20250716|09:44:21.289968|S|24|76.63|0|24
C|Z|20250716|09:49:18.197746|S|38|76.68|0|38
C|Z|20250716|10:03:01.406991|S|38|76.84|0|38
C|Z|20250716|10:04:49.655344|S|6|76.9|0|6
C|Z|20250716|10:08:33.403508|S|10|76.92|0|10
C|Z|20250716|10:21:58.981497|S|38|77.305|0|38
C|Z|20250716|10:24:08.434939|S|100|77.25|0|100
C|Z|20250716|10:24:08.435127|S|43|77.25|0|43
C|Z|20250716|10:38:54.499959|S|10|76.85|0|10
C|Z|20250716|10:54:04.091659|S|38|77.08|0|38
C|Z|20250716|10:54:04.091731|S|38|77.08|0|38
C|Z|20250716|10:54:04.091869|S|24|77.08|0|24
C|Z|20250716|11:01:08.725214|S|38|76.93|0|38
C|Z|20250716|11:01:08.725342|S|38|76.93|0|38
C|Z|20250716|11:02:08.388084|S|16|76.91|0|16
C|Z|20250716|11:06:28.569011|S|38|76.77|0|38
C|Z|20250716|11:06:28.569072|S|38|76.755|0|38
C|Z|20250716|11:06:28.569133|S|24|76.755|0|24
C|Z|20250716|11:10:04.396353|S|4|76.785|0|4
C|Z|20250716|11:16:44.515611|S|5|76.53|0|5
C|Z|20250716|11:31:26.651229|S|10|76.57|0|10
C|Z|20250716|11:35:32.062772|S|100|76.31|0|100
C|Z|20250716|11:35:36.601049|S|100|76.31|0|100
C|Z|20250716|11:38:59.774402|S|100|76.02|0|100
C|Z|20250716|11:38:59.784673|S|12|76.01|0|12
C|Z|20250716|11:38:59.786930|S|144|75.99|0|144
C|Z|20250716|11:38:59.786988|S|5|75.99|0|5
C|Z|20250716|11:38:59.787019|S|2|75.99|0|2
C|Z|20250716|11:38:59.796955|S|5|75.93|0|5
C|Z|20250716|11:38:59.799403|S|100|75.94|0|100
C|Z|20250716|11:38:59.799427|S|29|75.93|0|29
C|Z|20250716|11:38:59.803332|S|5|75.93|0|5
C|Z|20250716|11:38:59.806336|S|7|75.94|0|7
C|Z|20250716|11:38:59.828973|S|100|75.95|0|100
C|Z|20250716|11:38:59.900275|S|100|75.97|0|100
C|Z|20250716|11:52:35.813762|S|38|76.36|0|38
C|Z|20250716|11:52:35.814461|S|62|76.36|0|62
C|Z|20250716|11:53:14.405665|S|38|76.365|0|38
C|Z|20250716|12:46:35.206980|S|38|76.19|0|38
C|Z|20250716|12:46:56.224939|S|38|76.15|0|38
C|Z|20250716|13:42:41.661320|S|7|76.55|0|7
C|Z|20250716|13:49:08.057600|S|100|76.63|0|100
C|Z|20250716|14:08:02.655756|S|38|76.73|0|38
C|Z|20250716|14:12:34.751859|S|100|76.65|0|100
C|Z|20250716|14:39:20.012294|S|36|77.01|0|36
C|Z|20250716|14:47:10.341917|S|16|76.94|0|16
C|Z|20250716|15:06:02.793258|S|88|76.87|0|88
C|Z|20250716|15:09:12.475094|S|5|76.85|0|5
C|Z|20250716|15:11:29.227768|S|2|76.85|0|2
C|Z|20250716|15:26:38.274796|S|2|77.02|0|2
C|Z|20250716|15:30:19.147232|S|10|76.91|0|10
C|Z|20250716|15:34:40.837593|S|6|76.895|0|6
C|Z|20250716|15:35:20.723067|S|1|76.93|0|1
C|Z|20250716|15:40:40.001796|S|4|76.91|0|4
C|Z|20250716|15:49:15.965202|S|5|76.865|0|5
C|Z|20250716|15:49:47.631104|S|100|76.9|0|100
C|ZALT|20250716|15:03:14.801904|S|8|31|0|8
C|ZALT|20250716|15:03:14.801985|S|23|31|0|23
C|ZAP|20250716|09:30:10.520284|S|195|26.85|0|195
C|ZAP|20250716|10:03:14.320249|S|100|26.83|0|100
C|ZAP|20250716|10:55:27.247136|S|86|26.76|0|86
C|ZAP|20250716|15:59:46.008388|S|50|26.87|0|50
C|ZAP|20250716|15:59:50.006584|S|2|26.87|0|2
C|ZBAI|20250716|10:11:44.386385|S|209|.6124|0|209
C|ZBAI|20250716|10:11:44.387764|S|400|.6124|0|400
C|ZBAI|20250716|11:22:56.207874|S|100|.6548|0|100
C|ZBAI|20250716|11:22:56.208380|S|100|.6548|0|100
C|ZBAI|20250716|11:23:08.265665|S|200|.6698|0|200
C|ZBAI|20250716|12:04:46.307775|S|100|.6718|0|100
C|ZBAI|20250716|12:04:46.322176|S|600|.668|0|600
C|ZBAI|20250716|12:13:45.729866|S|100|.6531|0|100
C|ZBAI|20250716|12:17:43.867101|S|300|.6531|0|300
C|ZBAI|20250716|13:34:45.848818|S|400|.652|0|400
C|ZBAI|20250716|13:34:45.869963|S|100|.652|0|100
C|ZBAI|20250716|13:39:04.949509|S|400|.62|0|400
C|ZBAI|20250716|13:45:31.530783|S|157|.621|0|157
C|ZBAI|20250716|15:11:09.742802|S|157|.648|0|157
C|ZBAI|20250716|15:52:08.413156|S|157|.649|0|157
C|ZBAI|20250716|15:54:53.298641|S|600|.67|0|600
C|ZBAI|20250716|15:54:53.298642|S|200|.67|0|200
C|ZBAI|20250716|15:54:53.298642|S|200|.67|0|200
C|ZBH|20250716|09:31:04.550997|S|100|94.53|0|100
C|ZBH|20250716|09:32:15.281226|S|50|94.445|0|50
C|ZBH|20250716|09:32:15.281296|S|50|94.445|0|50
C|ZBH|20250716|09:52:53.863735|S|100|94.26|0|100
C|ZBH|20250716|10:00:37.115807|S|50|94.25|0|50
C|ZBH|20250716|10:00:38.291723|S|50|94.25|0|50
C|ZBH|20250716|10:01:31.553797|S|50|94.1|0|50
C|ZBH|20250716|10:13:29.826128|S|6|93.43|0|6
C|ZBH|20250716|10:15:16.362726|S|50|93.43|0|50
C|ZBH|20250716|10:28:07.189725|S|16|93.59|0|16
C|ZBH|20250716|10:28:20.099383|S|17|93.59|0|17
C|ZBH|20250716|10:28:34.021226|S|7|93.59|0|7
C|ZBH|20250716|10:28:41.841649|S|19|93.59|0|19
C|ZBH|20250716|10:28:41.842108|S|3|93.59|0|3
C|ZBH|20250716|10:28:41.842520|S|2|93.59|0|2
C|ZBH|20250716|10:31:22.366412|S|50|93.62|0|50
C|ZBH|20250716|10:31:22.366477|S|50|93.62|0|50
C|ZBH|20250716|10:39:33.442230|S|1|93.3|0|1
C|ZBH|20250716|10:46:45.282157|S|4|93.42|0|4
C|ZBH|20250716|10:49:46.712747|S|6|93.43|0|6
C|ZBH|20250716|10:54:06.224053|S|50|93.6|0|50
C|ZBH|20250716|12:02:17.135870|S|38|93.58|0|38
C|ZBH|20250716|12:04:48.617219|S|1|93.54|0|1
C|ZBH|20250716|12:04:53.415579|S|1|93.53|0|1
C|ZBH|20250716|12:07:59.014721|S|5|93.63|0|5
C|ZBH|20250716|12:07:59.014750|S|5|93.63|0|5
C|ZBH|20250716|12:07:59.015214|S|5|93.62|0|5
C|ZBH|20250716|12:36:13.100724|S|10|93.72|0|10
C|ZBH|20250716|12:44:53.972731|S|10|93.81|0|10
C|ZBH|20250716|12:45:00.020253|S|10|93.8|0|10
C|ZBH|20250716|12:46:44.009603|S|50|93.67|0|50
C|ZBH|20250716|12:50:11.144674|S|27|93.76|0|27
C|ZBH|20250716|12:50:58.458570|S|27|93.79|0|27
C|ZBH|20250716|12:57:55.302880|S|13|93.87|0|13
C|ZBH|20250716|13:14:24.572512|S|7|93.96|0|7
C|ZBH|20250716|13:20:47.000243|S|48|93.87|0|48
C|ZBH|20250716|13:20:47.000298|S|50|93.87|0|50
C|ZBH|20250716|13:20:47.000370|S|2|93.87|0|2
C|ZBH|20250716|13:26:40.540662|S|4|93.84|0|4
C|ZBH|20250716|14:13:09.027162|S|100|93.94|0|100
C|ZBH|20250716|14:13:09.041761|S|13|93.93|0|13
C|ZBH|20250716|14:54:52.665129|S|20|94.26|0|20
C|ZBH|20250716|14:54:52.665129|S|100|94.26|0|100
C|ZBH|20250716|15:05:57.915757|S|5|94.16|0|5
C|ZBH|20250716|15:06:23.328298|S|5|94.19|0|5
C|ZBH|20250716|15:06:49.400343|S|5|94.17|0|5
C|ZBH|20250716|15:07:15.036643|S|5|94.18|0|5
C|ZBH|20250716|15:07:42.029472|S|6|94.18|0|6
C|ZBH|20250716|15:12:41.993839|S|3|94.26|0|3
C|ZBH|20250716|15:14:33.345413|S|62|94.27|0|62
C|ZBH|20250716|15:15:56.905211|S|5|94.16|0|5
C|ZBH|20250716|15:39:17.294714|S|100|93.92|0|100
C|ZBH|20250716|15:42:04.148628|S|100|94.04|0|100
C|ZBH|20250716|15:42:35.247878|S|6|94.02|0|6
C|ZBH|20250716|15:42:35.247899|S|94|94.02|0|94
C|ZBH|20250716|15:42:35.247899|S|6|94.01|0|6
C|ZBH|20250716|15:49:30.926339|S|100|94.19|0|100
C|ZBH|20250716|15:49:30.928966|S|100|94.2|0|100
C|ZBH|20250716|15:49:30.980758|S|45|94.2|0|45
C|ZBH|20250716|15:49:30.980858|S|50|94.2|0|50
C|ZBH|20250716|15:54:10.737904|S|100|94.04|0|100
C|ZBH|20250716|15:55:00.665340|S|21|94.11|0|21
C|ZBH|20250716|15:58:49.018242|S|100|94.18|0|100
C|ZBH|20250716|15:58:49.164672|S|100|94.2|0|100
C|ZBH|20250716|15:59:48.637588|S|118|94.19|0|118
C|ZBH|20250716|15:59:49.639206|S|120|94.19|0|120
C|ZBH|20250716|15:59:49.639206|S|100|94.19|0|100
C|ZBH|20250716|15:59:49.639206|S|100|94.19|0|100
C|ZBH|20250716|15:59:49.639520|S|62|94.22|0|62
C|ZBH|20250716|15:59:49.639520|S|100|94.21|0|100
C|ZBH|20250716|15:59:49.639793|S|50|94.22|0|50
C|ZBH|20250716|15:59:49.639999|S|100|94.22|0|100
C|ZBH|20250716|15:59:49.640159|S|50|94.22|0|50
C|ZBH|20250716|15:59:58.108400|S|1|94.17|0|1
C|ZBH|20250716|15:59:59.732777|S|6|94.21|0|6
C|ZBRA|20250716|09:30:00.223659|S|1|321.4|0|1
C|ZBRA|20250716|09:49:53.892434|S|136|316.8|0|136
C|ZBRA|20250716|09:49:53.892489|S|6|316.8|0|6
C|ZBRA|20250716|09:49:53.892556|S|8|316.8|0|8
C|ZBRA|20250716|10:00:02.831134|S|1|316.63|0|1
C|ZBRA|20250716|10:25:47.022503|S|10|318.39|0|10
C|ZBRA|20250716|10:35:53.382843|S|10|317.43|0|10
C|ZBRA|20250716|10:41:18.669716|S|50|317.77|0|50
C|ZBRA|20250716|10:41:18.669780|S|7|317.77|0|7
C|ZBRA|20250716|10:54:02.744542|S|50|319.82|0|50
C|ZBRA|20250716|10:54:02.744542|S|50|319.83|0|50
C|ZBRA|20250716|10:54:45.063015|S|3|318.34|0|3
C|ZBRA|20250716|11:36:09.741245|S|100|313.89|0|100
C|ZBRA|20250716|15:05:12.895636|S|50|319.06|0|50
C|ZBRA|20250716|15:55:00.131662|S|19|319.62|0|19
C|ZD|20250716|10:19:45.977034|S|1|31.56|0|1
C|ZD|20250716|10:45:01.552809|S|2|31.34|0|2
C|ZD|20250716|11:33:21.501337|S|100|30.92|0|100
C|ZD|20250716|11:33:21.504439|S|100|30.91|0|100
C|ZD|20250716|14:15:50.960890|S|1|31.04|0|1
C|ZD|20250716|14:15:58.063615|S|1|31.04|0|1
C|ZD|20250716|14:49:59.007201|S|1|31.06|0|1
C|ZD|20250716|15:29:44.635773|S|1|30.94|0|1
C|ZD|20250716|15:30:34.210594|S|1|30.94|0|1
C|ZD|20250716|15:32:15.202632|S|20|30.93|0|20
C|ZD|20250716|15:43:06.167815|S|1|31|0|1
C|ZD|20250716|15:43:35.095408|S|1|31|0|1
C|ZD|20250716|15:44:04.572459|S|7|31.04|0|7
C|ZD|20250716|15:45:06.138486|S|7|31.04|0|7
C|ZD|20250716|15:53:49.814280|S|17|30.94|0|17
C|ZD|20250716|15:53:49.814802|S|3|30.94|0|3
C|ZD|20250716|15:53:50.428642|S|100|30.935|0|100
C|ZD|20250716|15:53:50.428642|S|34|30.94|0|34
C|ZD|20250716|15:53:50.428811|S|100|30.94|0|100
C|ZD|20250716|15:57:28.318840|S|6|30.88|0|6
C|ZD|20250716|15:57:30.691188|S|94|30.88|0|94
C|ZENA|20250716|09:34:39.657004|S|3|5.92|0|3
C|ZENA|20250716|09:48:33.037170|S|100|5.76|0|100
C|ZENA|20250716|09:54:20.512552|S|1|5.66|0|1
C|ZENA|20250716|09:54:20.579083|S|100|5.62|0|100
C|ZENA|20250716|10:59:39.309546|S|100|5.36|0|100
C|ZENA|20250716|15:47:21.240862|S|1|6.07|0|1
C|ZEPP|20250716|10:29:45.098506|S|35|13.18|0|35
C|ZEPP|20250716|10:57:40.302691|S|100|13.12|0|100
C|ZEPP|20250716|11:12:59.638898|S|100|13.09|0|100
C|ZEPP|20250716|12:13:58.865203|S|4|13.28|0|4
C|ZEPP|20250716|12:47:47.015363|S|10|13.15|0|10
C|ZEPP|20250716|12:47:47.078044|S|90|13.15|0|90
C|ZEPP|20250716|13:14:53.714297|S|10|13.12|0|10
C|ZEPP|20250716|13:42:15.290571|S|100|13.11|0|100
C|ZEPP|20250716|14:09:18.297850|S|200|12.91|0|200
C|ZEPP|20250716|15:13:39.672795|S|53|12.87|0|53
C|ZETA|20250716|09:31:47.753680|S|100|14.405|0|100
C|ZETA|20250716|09:34:10.604333|S|100|14.37|0|100
C|ZETA|20250716|09:34:45.247807|S|200|14.38|0|200
C|ZETA|20250716|09:34:45.249217|S|87|14.4|0|87
C|ZETA|20250716|09:35:07.142956|S|100|14.435|0|100
C|ZETA|20250716|09:35:24.724967|S|100|14.415|0|100
C|ZETA|20250716|09:35:24.994640|S|100|14.415|0|100
C|ZETA|20250716|09:35:37.212772|S|100|14.415|0|100
C|ZETA|20250716|09:35:49.722830|S|100|14.415|0|100
C|ZETA|20250716|09:36:31.514687|S|100|14.41|0|100
C|ZETA|20250716|09:36:35.144627|S|100|14.41|0|100
C|ZETA|20250716|09:38:31.935375|S|200|14.39|0|200
C|ZETA|20250716|09:50:14.566726|S|100|14.39|0|100
C|ZETA|20250716|09:52:17.778622|S|100|14.43|0|100
C|ZETA|20250716|09:55:16.126587|S|100|14.435|0|100
C|ZETA|20250716|09:55:30.826518|S|100|14.455|0|100
C|ZETA|20250716|10:05:25.533649|S|10|14.355|0|10
C|ZETA|20250716|10:10:46.374907|S|13|14.41|0|13
C|ZETA|20250716|10:10:58.006961|S|1|14.42|0|1
C|ZETA|20250716|10:13:52.802562|S|100|14.35|0|100
C|ZETA|20250716|10:14:07.213759|S|100|14.365|0|100
C|ZETA|20250716|10:14:07.262409|S|15|14.37|0|15
C|ZETA|20250716|10:14:07.262637|S|14|14.37|0|14
C|ZETA|20250716|10:14:07.262648|S|14|14.37|0|14
C|ZETA|20250716|10:15:28.286313|S|100|14.35|0|100
C|ZETA|20250716|10:17:39.240449|S|100|14.35|0|100
C|ZETA|20250716|10:19:40.772157|S|100|14.39|0|100
C|ZETA|20250716|10:19:40.772157|S|100|14.39|0|100
C|ZETA|20250716|10:21:43.766018|S|9|14.46|0|9
C|ZETA|20250716|10:22:29.008887|S|50|14.47|0|50
C|ZETA|20250716|10:22:52.183496|S|100|14.48|0|100
C|ZETA|20250716|10:23:26.676174|S|100|14.445|0|100
C|ZETA|20250716|10:23:27.677773|S|27|14.445|0|27
C|ZETA|20250716|10:23:27.677894|S|73|14.445|0|73
C|ZETA|20250716|10:23:28.678728|S|100|14.445|0|100
C|ZETA|20250716|10:23:28.746474|S|100|14.445|0|100
C|ZETA|20250716|10:23:33.563446|S|100|14.44|0|100
C|ZETA|20250716|10:23:33.575833|S|100|14.44|0|100
C|ZETA|20250716|10:23:43.339001|S|2|14.45|0|2
C|ZETA|20250716|10:24:47.343372|S|64|14.48|0|64
C|ZETA|20250716|10:28:38.831099|S|43|14.425|0|43
C|ZETA|20250716|10:29:08.371907|S|100|14.41|0|100
C|ZETA|20250716|10:29:55.873651|S|100|14.41|0|100
C|ZETA|20250716|10:29:58.915877|S|100|14.45|0|100
C|ZETA|20250716|10:30:08.601997|S|4|14.46|0|4
C|ZETA|20250716|10:31:31.567446|S|100|14.47|0|100
C|ZETA|20250716|10:31:31.567446|S|100|14.47|0|100
C|ZETA|20250716|10:31:31.567910|S|100|14.47|0|100
C|ZETA|20250716|10:31:47.578700|S|78|14.45|0|78
C|ZETA|20250716|10:32:56.479966|S|100|14.48|0|100
C|ZETA|20250716|10:33:09.879385|S|100|14.45|0|100
C|ZETA|20250716|10:34:07.951610|S|4|14.44|0|4
C|ZETA|20250716|10:35:03.076076|S|100|14.4|0|100
C|ZETA|20250716|10:35:23.580720|S|15|14.385|0|15
C|ZETA|20250716|10:35:23.580726|S|15|14.385|0|15
C|ZETA|20250716|10:35:36.493787|S|15|14.38|0|15
C|ZETA|20250716|10:35:36.493787|S|83|14.38|0|83
C|ZETA|20250716|10:35:36.493798|S|17|14.38|0|17
C|ZETA|20250716|10:35:59.784943|S|100|14.385|0|100
C|ZETA|20250716|10:35:59.880854|S|100|14.385|0|100
C|ZETA|20250716|10:36:16.485793|S|100|14.36|0|100
C|ZETA|20250716|10:37:21.419281|S|100|14.38|0|100
C|ZETA|20250716|10:37:21.419282|S|100|14.38|0|100
C|ZETA|20250716|10:37:42.157293|S|92|14.38|0|92
C|ZETA|20250716|10:37:42.157294|S|100|14.38|0|100
C|ZETA|20250716|10:37:42.157294|S|100|14.38|0|100
C|ZETA|20250716|10:38:31.099542|S|100|14.38|0|100
C|ZETA|20250716|10:39:45.122540|S|100|14.38|0|100
C|ZETA|20250716|10:40:27.978676|S|100|14.42|0|100
C|ZETA|20250716|10:40:46.737462|S|96|14.41|0|96
C|ZETA|20250716|10:40:50.743019|S|100|14.41|0|100
C|ZETA|20250716|10:40:50.743019|S|100|14.41|0|100
C|ZETA|20250716|10:40:50.744056|S|100|14.42|0|100
C|ZETA|20250716|10:41:14.567428|S|100|14.41|0|100
C|ZETA|20250716|10:41:14.567429|S|100|14.41|0|100
C|ZETA|20250716|10:41:14.567429|S|100|14.41|0|100
C|ZETA|20250716|10:41:14.567429|S|8|14.41|0|8
C|ZETA|20250716|10:41:14.592520|S|100|14.4|0|100
C|ZETA|20250716|10:41:17.326537|S|100|14.39|0|100
C|ZETA|20250716|10:41:51.961125|S|100|14.4|0|100
C|ZETA|20250716|10:41:51.961125|S|100|14.4|0|100
C|ZETA|20250716|10:41:51.961266|S|100|14.4|0|100
C|ZETA|20250716|10:42:33.659199|S|100|14.41|0|100
C|ZETA|20250716|10:42:33.659199|S|100|14.41|0|100
C|ZETA|20250716|10:43:09.760806|S|9|14.43|0|9
C|ZETA|20250716|10:43:44.974039|S|100|14.4|0|100
C|ZETA|20250716|10:43:59.343324|S|200|14.4|0|200
C|ZETA|20250716|10:45:03.607891|S|79|14.405|0|79
C|ZETA|20250716|10:45:31.034555|S|55|14.41|0|55
C|ZETA|20250716|10:45:33.425981|S|1|14.42|0|1
C|ZETA|20250716|10:45:33.426306|S|91|14.42|0|91
C|ZETA|20250716|10:45:42.076056|S|100|14.44|0|100
C|ZETA|20250716|10:45:53.343813|S|100|14.44|0|100
C|ZETA|20250716|10:46:08.456153|S|71|14.44|0|71
C|ZETA|20250716|10:47:15.533342|S|88|14.51|0|88
C|ZETA|20250716|10:47:15.533958|S|10|14.51|0|10
C|ZETA|20250716|10:47:15.533958|S|10|14.51|0|10
C|ZETA|20250716|10:47:15.535635|S|23|14.49|0|23
C|ZETA|20250716|10:47:15.543316|S|100|14.49|0|100
C|ZETA|20250716|10:50:04.189094|S|100|14.49|0|100
C|ZETA|20250716|10:50:04.189110|S|100|14.49|0|100
C|ZETA|20250716|10:50:04.190678|S|78|14.49|0|78
C|ZETA|20250716|10:50:09.176707|S|68|14.5|0|68
C|ZETA|20250716|10:50:54.867250|S|34|14.5|0|34
C|ZETA|20250716|10:50:54.867408|S|66|14.5|0|66
C|ZETA|20250716|10:51:38.436944|S|100|14.515|0|100
C|ZETA|20250716|10:51:51.477314|S|47|14.5|0|47
C|ZETA|20250716|10:51:52.493410|S|1|14.49|0|1
C|ZETA|20250716|10:52:05.289870|S|100|14.48|0|100
C|ZETA|20250716|10:52:05.289870|S|1|14.48|0|1
C|ZETA|20250716|10:52:05.289870|S|100|14.48|0|100
C|ZETA|20250716|10:52:05.289870|S|100|14.48|0|100
C|ZETA|20250716|10:52:05.289870|S|100|14.48|0|100
C|ZETA|20250716|10:52:26.196089|S|3|14.48|0|3
C|ZETA|20250716|10:52:26.196095|S|91|14.48|0|91
C|ZETA|20250716|10:53:36.681267|S|1|14.49|0|1
C|ZETA|20250716|10:53:43.242852|S|1|14.51|0|1
C|ZETA|20250716|10:53:43.242852|S|100|14.505|0|100
C|ZETA|20250716|10:53:44.601775|S|89|14.515|0|89
C|ZETA|20250716|10:53:48.371950|S|54|14.515|0|54
C|ZETA|20250716|10:54:01.415592|S|4|14.5|0|4
C|ZETA|20250716|10:54:01.415611|S|4|14.5|0|4
C|ZETA|20250716|10:54:01.415655|S|92|14.5|0|92
C|ZETA|20250716|10:54:02.084771|S|63|14.49|0|63
C|ZETA|20250716|10:54:02.123504|S|37|14.49|0|37
C|ZETA|20250716|10:54:02.751562|S|100|14.47|0|100
C|ZETA|20250716|10:54:03.281226|S|100|14.46|0|100
C|ZETA|20250716|10:54:07.170179|S|100|14.46|0|100
C|ZETA|20250716|10:54:10.736375|S|100|14.45|0|100
C|ZETA|20250716|10:54:17.242031|S|100|14.43|0|100
C|ZETA|20250716|10:54:18.690695|S|32|14.44|0|32
C|ZETA|20250716|10:54:27.419598|S|100|14.44|0|100
C|ZETA|20250716|10:54:59.315364|S|100|14.4|0|100
C|ZETA|20250716|10:55:01.907470|S|100|14.38|0|100
C|ZETA|20250716|10:55:09.309922|S|100|14.39|0|100
C|ZETA|20250716|10:55:16.278933|S|55|14.38|0|55
C|ZETA|20250716|10:55:59.353549|S|100|14.41|0|100
C|ZETA|20250716|10:55:59.353550|S|100|14.41|0|100
C|ZETA|20250716|10:55:59.353550|S|100|14.41|0|100
C|ZETA|20250716|10:55:59.353620|S|100|14.41|0|100
C|ZETA|20250716|10:56:47.535630|S|100|14.39|0|100
C|ZETA|20250716|10:56:47.535630|S|100|14.39|0|100
C|ZETA|20250716|10:57:03.038285|S|38|14.4|0|38
C|ZETA|20250716|10:57:03.038298|S|62|14.4|0|62
C|ZETA|20250716|10:57:23.290397|S|100|14.37|0|100
C|ZETA|20250716|10:57:23.290397|S|100|14.37|0|100
C|ZETA|20250716|10:57:40.866842|S|100|14.37|0|100
C|ZETA|20250716|10:58:23.161109|S|100|14.37|0|100
C|ZETA|20250716|10:58:23.161110|S|100|14.37|0|100
C|ZETA|20250716|10:58:27.025577|S|100|14.37|0|100
C|ZETA|20250716|10:58:27.025578|S|100|14.37|0|100
C|ZETA|20250716|10:58:38.740533|S|100|14.36|0|100
C|ZETA|20250716|10:58:50.635839|S|98|14.36|0|98
C|ZETA|20250716|10:59:38.380098|S|2|14.39|0|2
C|ZETA|20250716|11:00:31.994795|S|100|14.39|0|100
C|ZETA|20250716|11:00:33.066460|S|100|14.39|0|100
C|ZETA|20250716|11:00:50.942446|S|100|14.43|0|100
C|ZETA|20250716|11:01:36.275376|S|100|14.43|0|100
C|ZETA|20250716|11:01:36.275376|S|100|14.43|0|100
C|ZETA|20250716|11:01:36.275377|S|100|14.43|0|100
C|ZETA|20250716|11:02:27.930113|S|1|14.45|0|1
C|ZETA|20250716|11:02:35.479841|S|100|14.44|0|100
C|ZETA|20250716|11:03:58.435232|S|1|14.46|0|1
C|ZETA|20250716|11:04:06.386620|S|1|14.46|0|1
C|ZETA|20250716|11:04:06.395551|S|100|14.47|0|100
C|ZETA|20250716|11:04:34.347048|S|100|14.49|0|100
C|ZETA|20250716|11:04:34.351086|S|13|14.485|0|13
C|ZETA|20250716|11:04:34.352919|S|87|14.485|0|87
C|ZETA|20250716|11:04:34.352920|S|13|14.49|0|13
C|ZETA|20250716|11:04:34.383760|S|100|14.47|0|100
C|ZETA|20250716|11:04:52.304406|S|1|14.47|0|1
C|ZETA|20250716|11:04:52.304407|S|100|14.47|0|100
C|ZETA|20250716|11:04:52.902017|S|100|14.45|0|100
C|ZETA|20250716|11:05:06.909027|S|1|14.45|0|1
C|ZETA|20250716|11:05:13.292311|S|100|14.44|0|100
C|ZETA|20250716|11:05:13.292311|S|100|14.44|0|100
C|ZETA|20250716|11:05:13.293739|S|100|14.435|0|100
C|ZETA|20250716|11:05:44.284184|S|100|14.43|0|100
C|ZETA|20250716|11:05:44.284184|S|6|14.43|0|6
C|ZETA|20250716|11:05:44.284184|S|100|14.43|0|100
C|ZETA|20250716|11:05:44.285924|S|100|14.42|0|100
C|ZETA|20250716|11:05:44.285924|S|100|14.42|0|100
C|ZETA|20250716|11:06:53.450986|S|100|14.44|0|100
C|ZETA|20250716|11:06:56.642210|S|100|14.44|0|100
C|ZETA|20250716|11:06:56.642255|S|100|14.44|0|100
C|ZETA|20250716|11:07:02.513134|S|100|14.45|0|100
C|ZETA|20250716|11:07:02.513134|S|100|14.445|0|100
C|ZETA|20250716|11:07:35.864259|S|100|14.45|0|100
C|ZETA|20250716|11:07:35.864260|S|100|14.45|0|100
C|ZETA|20250716|11:07:36.189224|S|100|14.44|0|100
C|ZETA|20250716|11:07:36.189224|S|100|14.44|0|100
C|ZETA|20250716|11:07:45.915974|S|100|14.44|0|100
C|ZETA|20250716|11:07:51.811014|S|1|14.45|0|1
C|ZETA|20250716|11:08:36.072455|S|100|14.46|0|100
C|ZETA|20250716|11:08:57.786532|S|7|14.46|0|7
C|ZETA|20250716|11:08:57.786532|S|100|14.46|0|100
C|ZETA|20250716|11:09:14.682841|S|100|14.46|0|100
C|ZETA|20250716|11:10:02.479191|S|1|14.46|0|1
C|ZETA|20250716|11:11:17.070153|S|3|14.47|0|3
C|ZETA|20250716|11:11:17.070153|S|100|14.47|0|100
C|ZETA|20250716|11:11:17.070153|S|100|14.47|0|100
C|ZETA|20250716|11:12:05.626489|S|21|14.49|0|21
C|ZETA|20250716|11:12:05.626489|S|100|14.49|0|100
C|ZETA|20250716|11:12:08.458344|S|79|14.49|0|79
C|ZETA|20250716|11:12:19.311240|S|100|14.49|0|100
C|ZETA|20250716|11:12:33.120706|S|16|14.49|0|16
C|ZETA|20250716|11:12:46.345946|S|100|14.5|0|100
C|ZETA|20250716|11:12:50.338973|S|100|14.51|0|100
C|ZETA|20250716|11:12:50.342174|S|100|14.51|0|100
C|ZETA|20250716|11:14:13.089961|S|100|14.505|0|100
C|ZETA|20250716|11:14:13.093036|S|100|14.505|0|100
C|ZETA|20250716|11:14:24.664234|S|27|14.5|0|27
C|ZETA|20250716|11:14:24.664234|S|25|14.5|0|25
C|ZETA|20250716|11:14:28.257977|S|100|14.5|0|100
C|ZETA|20250716|11:14:28.259719|S|100|14.5|0|100
C|ZETA|20250716|11:14:59.455305|S|100|14.5|0|100
C|ZETA|20250716|11:14:59.691810|S|89|14.5|0|89
C|ZETA|20250716|11:15:23.329504|S|100|14.48|0|100
C|ZETA|20250716|11:15:23.329505|S|100|14.48|0|100
C|ZETA|20250716|11:16:02.974142|S|100|14.49|0|100
C|ZETA|20250716|11:16:02.982055|S|4|14.49|0|4
C|ZETA|20250716|11:16:08.931348|S|100|14.47|0|100
C|ZETA|20250716|11:16:08.957096|S|100|14.46|0|100
C|ZETA|20250716|11:16:08.957229|S|67|14.46|0|67
C|ZETA|20250716|11:16:08.957761|S|33|14.46|0|33
C|ZETA|20250716|11:16:08.991532|S|64|14.47|0|64
C|ZETA|20250716|11:16:10.033478|S|100|14.45|0|100
C|ZETA|20250716|11:16:10.698080|S|100|14.44|0|100
C|ZETA|20250716|11:16:10.935226|S|100|14.43|0|100
C|ZETA|20250716|11:16:10.935226|S|100|14.43|0|100
C|ZETA|20250716|11:16:10.935226|S|100|14.43|0|100
C|ZETA|20250716|11:16:14.070426|S|100|14.44|0|100
C|ZETA|20250716|11:16:48.740467|S|100|14.39|0|100
C|ZETA|20250716|11:17:08.480307|S|100|14.37|0|100
C|ZETA|20250716|11:17:13.224665|S|92|14.34|0|92
C|ZETA|20250716|11:17:43.678376|S|100|14.37|0|100
C|ZETA|20250716|11:17:51.192081|S|59|14.38|0|59
C|ZETA|20250716|11:18:04.991712|S|100|14.39|0|100
C|ZETA|20250716|11:18:06.261719|S|100|14.39|0|100
C|ZETA|20250716|11:18:14.019373|S|68|14.38|0|68
C|ZETA|20250716|11:18:15.633884|S|100|14.37|0|100
C|ZETA|20250716|11:18:15.634268|S|100|14.37|0|100
C|ZETA|20250716|11:18:22.514803|S|100|14.37|0|100
C|ZETA|20250716|11:19:03.722310|S|100|14.36|0|100
C|ZETA|20250716|11:19:03.722310|S|100|14.36|0|100
C|ZETA|20250716|11:19:03.722310|S|100|14.36|0|100
C|ZETA|20250716|11:19:08.789768|S|8|14.37|0|8
C|ZETA|20250716|11:19:09.764663|S|100|14.36|0|100
C|ZETA|20250716|11:19:49.512741|S|100|14.35|0|100
C|ZETA|20250716|11:19:49.524546|S|100|14.35|0|100
C|ZETA|20250716|11:20:18.505175|S|100|14.34|0|100
C|ZETA|20250716|11:20:45.981108|S|100|14.35|0|100
C|ZETA|20250716|11:20:45.981109|S|6|14.35|0|6
C|ZETA|20250716|11:21:00.454662|S|3|14.34|0|3
C|ZETA|20250716|11:21:00.454662|S|100|14.34|0|100
C|ZETA|20250716|11:21:13.416302|S|100|14.32|0|100
C|ZETA|20250716|11:21:53.536290|S|6|14.28|0|6
C|ZETA|20250716|11:23:20.556058|S|100|14.33|0|100
C|ZETA|20250716|11:24:23.697850|S|100|14.32|0|100
C|ZETA|20250716|11:24:23.697850|S|100|14.32|0|100
C|ZETA|20250716|11:24:39.480926|S|100|14.3|0|100
C|ZETA|20250716|11:25:00.038761|S|100|14.29|0|100
C|ZETA|20250716|11:25:00.038761|S|100|14.29|0|100
C|ZETA|20250716|11:25:00.038762|S|9|14.29|0|9
C|ZETA|20250716|11:25:07.877247|S|100|14.28|0|100
C|ZETA|20250716|11:25:07.878633|S|60|14.28|0|60
C|ZETA|20250716|11:26:45.090535|S|100|14.335|0|100
C|ZETA|20250716|11:27:16.055794|S|100|14.3|0|100
C|ZETA|20250716|11:27:16.055794|S|100|14.3|0|100
C|ZETA|20250716|11:27:16.057123|S|100|14.29|0|100
C|ZETA|20250716|11:27:34.686595|S|100|14.33|0|100
C|ZETA|20250716|11:27:34.924774|S|100|14.345|0|100
C|ZETA|20250716|11:27:59.853975|S|100|14.3|0|100
C|ZETA|20250716|11:27:59.853976|S|100|14.3|0|100
C|ZETA|20250716|11:28:18.333079|S|100|14.29|0|100
C|ZETA|20250716|11:28:18.333079|S|100|14.29|0|100
C|ZETA|20250716|11:29:26.350664|S|3|14.31|0|3
C|ZETA|20250716|11:30:03.078567|S|100|14.31|0|100
C|ZETA|20250716|11:30:03.084297|S|9|14.31|0|9
C|ZETA|20250716|11:30:03.084297|S|91|14.31|0|91
C|ZETA|20250716|11:30:10.551794|S|100|14.29|0|100
C|ZETA|20250716|11:30:10.553540|S|100|14.29|0|100
C|ZETA|20250716|11:30:12.338702|S|100|14.3|0|100
C|ZETA|20250716|11:30:41.298197|S|100|14.31|0|100
C|ZETA|20250716|11:30:41.308833|S|100|14.31|0|100
C|ZETA|20250716|11:30:54.502089|S|100|14.31|0|100
C|ZETA|20250716|11:30:54.502089|S|100|14.31|0|100
C|ZETA|20250716|11:31:04.643068|S|100|14.29|0|100
C|ZETA|20250716|11:31:04.650648|S|100|14.3|0|100
C|ZETA|20250716|11:31:04.653374|S|100|14.3|0|100
C|ZETA|20250716|11:31:04.884810|S|100|14.29|0|100
C|ZETA|20250716|11:31:11.746125|S|100|14.28|0|100
C|ZETA|20250716|11:31:11.768948|S|100|14.28|0|100
C|ZETA|20250716|11:31:12.858041|S|100|14.28|0|100
C|ZETA|20250716|11:32:14.667249|S|100|14.31|0|100
C|ZETA|20250716|11:33:11.351333|S|100|14.285|0|100
C|ZETA|20250716|11:33:11.351334|S|100|14.28|0|100
C|ZETA|20250716|11:34:14.794145|S|1|14.25|0|1
C|ZETA|20250716|11:34:54.658080|S|100|14.25|0|100
C|ZETA|20250716|11:34:54.658080|S|100|14.25|0|100
C|ZETA|20250716|11:34:54.658080|S|100|14.25|0|100
C|ZETA|20250716|11:35:06.710762|S|2|14.24|0|2
C|ZETA|20250716|11:35:06.710763|S|2|14.24|0|2
C|ZETA|20250716|11:35:06.734728|S|2|14.25|0|2
C|ZETA|20250716|11:35:07.191016|S|62|14.24|0|62
C|ZETA|20250716|11:35:07.191177|S|62|14.24|0|62
C|ZETA|20250716|11:35:07.195190|S|3|14.24|0|3
C|ZETA|20250716|11:35:07.195215|S|3|14.24|0|3
C|ZETA|20250716|11:35:18.208679|S|100|14.235|0|100
C|ZETA|20250716|11:35:59.799716|S|100|14.23|0|100
C|ZETA|20250716|11:35:59.799716|S|100|14.23|0|100
C|ZETA|20250716|11:35:59.799716|S|100|14.23|0|100
C|ZETA|20250716|11:35:59.799911|S|72|14.23|0|72
C|ZETA|20250716|11:36:04.458285|S|100|14.22|0|100
C|ZETA|20250716|11:36:20.009214|S|100|14.2|0|100
C|ZETA|20250716|11:36:20.010264|S|100|14.2|0|100
C|ZETA|20250716|11:36:36.859094|S|48|14.18|0|48
C|ZETA|20250716|11:36:47.503917|S|100|14.18|0|100
C|ZETA|20250716|11:36:47.503917|S|52|14.18|0|52
C|ZETA|20250716|11:36:47.503917|S|100|14.18|0|100
C|ZETA|20250716|11:36:47.503918|S|100|14.18|0|100
C|ZETA|20250716|11:36:47.503918|S|100|14.18|0|100
C|ZETA|20250716|11:36:49.486912|S|100|14.165|0|100
C|ZETA|20250716|11:36:59.069418|S|50|14.17|0|50
C|ZETA|20250716|11:36:59.069418|S|100|14.17|0|100
C|ZETA|20250716|11:36:59.069439|S|50|14.17|0|50
C|ZETA|20250716|11:37:16.563860|S|10|14.16|0|10
C|ZETA|20250716|11:37:21.340166|S|100|14.15|0|100
C|ZETA|20250716|11:37:25.382652|S|100|14.14|0|100
C|ZETA|20250716|11:37:59.112719|S|4|14.16|0|4
C|ZETA|20250716|11:38:06.789864|S|100|14.14|0|100
C|ZETA|20250716|11:38:06.789864|S|100|14.14|0|100
C|ZETA|20250716|11:38:53.104576|S|100|14.14|0|100
C|ZETA|20250716|11:38:53.104576|S|100|14.14|0|100
C|ZETA|20250716|11:38:56.837310|S|56|14.14|0|56
C|ZETA|20250716|11:38:56.837310|S|44|14.14|0|44
C|ZETA|20250716|11:38:56.837374|S|44|14.14|0|44
C|ZETA|20250716|11:38:56.837374|S|100|14.14|0|100
C|ZETA|20250716|11:39:48.785300|S|100|14.16|0|100
C|ZETA|20250716|11:39:48.785372|S|100|14.16|0|100
C|ZETA|20250716|11:39:48.786001|S|100|14.155|0|100
C|ZETA|20250716|11:39:48.786060|S|100|14.155|0|100
C|ZETA|20250716|11:39:53.746271|S|100|14.14|0|100
C|ZETA|20250716|11:41:16.017522|S|100|14.205|0|100
C|ZETA|20250716|11:46:00.958167|S|45|14.24|0|45
C|ZETA|20250716|11:46:03.929170|S|100|14.255|0|100
C|ZETA|20250716|11:46:06.589473|S|100|14.26|0|100
C|ZETA|20250716|11:46:07.686638|S|100|14.25|0|100
C|ZETA|20250716|11:46:08.420781|S|100|14.26|0|100
C|ZETA|20250716|11:46:40.169324|S|100|14.27|0|100
C|ZETA|20250716|11:46:42.290377|S|100|14.26|0|100
C|ZETA|20250716|11:48:34.676301|S|2|14.27|0|2
C|ZETA|20250716|11:48:52.639588|S|72|14.27|0|72
C|ZETA|20250716|11:51:22.864917|S|100|14.27|0|100
C|ZETA|20250716|11:51:43.275704|S|100|14.26|0|100
C|ZETA|20250716|11:51:52.587098|S|100|14.26|0|100
C|ZETA|20250716|11:51:55.707226|S|42|14.26|0|42
C|ZETA|20250716|11:52:08.557880|S|12|14.25|0|12
C|ZETA|20250716|11:52:35.284588|S|46|14.23|0|46
C|ZETA|20250716|11:52:36.813106|S|46|14.235|0|46
C|ZETA|20250716|11:52:37.514312|S|1|14.23|0|1
C|ZETA|20250716|11:52:37.514329|S|1|14.23|0|1
C|ZETA|20250716|11:54:49.100046|S|37|14.22|0|37
C|ZETA|20250716|11:55:46.893760|S|9|14.3|0|9
C|ZETA|20250716|11:59:36.141883|S|100|14.3|0|100
C|ZETA|20250716|12:09:00.919197|S|6|14.355|0|6
C|ZETA|20250716|12:10:22.942765|S|100|14.34|0|100
C|ZETA|20250716|12:10:31.144183|S|36|14.33|0|36
C|ZETA|20250716|12:10:31.145658|S|64|14.33|0|64
C|ZETA|20250716|12:10:31.158195|S|100|14.305|0|100
C|ZETA|20250716|12:12:00.020268|S|16|14.31|0|16
C|ZETA|20250716|12:12:00.020279|S|84|14.31|0|84
C|ZETA|20250716|12:12:03.626597|S|3|14.3|0|3
C|ZETA|20250716|12:12:03.626615|S|3|14.3|0|3
C|ZETA|20250716|12:12:03.626627|S|94|14.3|0|94
C|ZETA|20250716|12:13:33.032773|S|10|14.285|0|10
C|ZETA|20250716|12:13:37.467905|S|90|14.285|0|90
C|ZETA|20250716|12:13:37.467905|S|10|14.28|0|10
C|ZETA|20250716|12:14:06.094512|S|1|14.31|0|1
C|ZETA|20250716|12:14:17.459317|S|65|14.29|0|65
C|ZETA|20250716|12:14:17.460013|S|100|14.3|0|100
C|ZETA|20250716|12:14:17.460931|S|100|14.3|0|100
C|ZETA|20250716|12:15:44.132198|S|100|14.3|0|100
C|ZETA|20250716|12:15:49.929462|S|100|14.3|0|100
C|ZETA|20250716|12:15:51.392010|S|100|14.3|0|100
C|ZETA|20250716|12:16:14.894581|S|31|14.3|0|31
C|ZETA|20250716|12:16:14.894581|S|100|14.3|0|100
C|ZETA|20250716|12:16:19.437898|S|100|14.3|0|100
C|ZETA|20250716|12:16:53.455099|S|100|14.285|0|100
C|ZETA|20250716|12:24:53.336387|S|40|14.27|0|40
C|ZETA|20250716|12:26:24.425358|S|14|14.27|0|14
C|ZETA|20250716|12:28:05.101330|S|100|14.28|0|100
C|ZETA|20250716|12:30:31.182750|S|100|14.29|0|100
C|ZETA|20250716|12:35:37.660061|S|100|14.27|0|100
C|ZETA|20250716|12:35:37.660302|S|2|14.27|0|2
C|ZETA|20250716|12:38:27.041439|S|100|14.3|0|100
C|ZETA|20250716|12:38:33.422312|S|5|14.3|0|5
C|ZETA|20250716|12:38:33.796987|S|95|14.3|0|95
C|ZETA|20250716|12:38:42.540779|S|100|14.3|0|100
C|ZETA|20250716|12:45:40.686987|S|100|14.25|0|100
C|ZETA|20250716|12:45:40.700708|S|100|14.25|0|100
C|ZETA|20250716|12:46:12.439074|S|1|14.24|0|1
C|ZETA|20250716|12:46:30.211554|S|100|14.24|0|100
C|ZETA|20250716|12:46:37.268320|S|52|14.24|0|52
C|ZETA|20250716|12:50:07.038827|S|100|14.27|0|100
C|ZETA|20250716|12:50:07.038827|S|10|14.27|0|10
C|ZETA|20250716|12:50:07.038827|S|100|14.265|0|100
C|ZETA|20250716|12:50:07.041116|S|50|14.25|0|50
C|ZETA|20250716|12:50:07.114152|S|100|14.23|0|100
C|ZETA|20250716|12:50:12.508098|S|75|14.24|0|75
C|ZETA|20250716|12:53:06.053918|S|9|14.33|0|9
C|ZETA|20250716|12:56:45.501911|S|100|14.37|0|100
C|ZETA|20250716|13:01:18.895340|S|16|14.4|0|16
C|ZETA|20250716|13:01:18.900400|S|46|14.4|0|46
C|ZETA|20250716|13:01:18.900418|S|1|14.4|0|1
C|ZETA|20250716|13:01:54.335330|S|100|14.38|0|100
C|ZETA|20250716|13:01:58.170275|S|100|14.37|0|100
C|ZETA|20250716|13:02:30.068873|S|100|14.36|0|100
C|ZETA|20250716|13:02:44.149241|S|36|14.38|0|36
C|ZETA|20250716|13:08:20.045971|S|56|14.44|0|56
C|ZETA|20250716|13:12:27.016625|S|100|14.45|0|100
C|ZETA|20250716|13:12:50.154441|S|79|14.49|0|79
C|ZETA|20250716|13:12:50.503044|S|77|14.49|0|77
C|ZETA|20250716|13:12:50.511680|S|72|14.49|0|72
C|ZETA|20250716|13:12:51.009958|S|100|14.5|0|100
C|ZETA|20250716|13:13:13.388421|S|100|14.565|0|100
C|ZETA|20250716|13:14:08.390255|S|65|14.63|0|65
C|ZETA|20250716|13:14:37.654433|S|100|14.61|0|100
C|ZETA|20250716|13:15:07.886017|S|47|14.59|0|47
C|ZETA|20250716|13:16:16.841822|S|56|14.615|0|56
C|ZETA|20250716|13:16:21.102969|S|47|14.62|0|47
C|ZETA|20250716|13:16:23.510842|S|14|14.62|0|14
C|ZETA|20250716|13:16:34.988945|S|1|14.595|0|1
C|ZETA|20250716|13:16:34.989071|S|1|14.595|0|1
C|ZETA|20250716|13:16:34.989221|S|1|14.595|0|1
C|ZETA|20250716|13:16:34.989247|S|1|14.595|0|1
C|ZETA|20250716|13:17:21.569241|S|84|14.62|0|84
C|ZETA|20250716|13:17:21.570218|S|40|14.61|0|40
C|ZETA|20250716|13:20:07.999353|S|100|14.615|0|100
C|ZETA|20250716|13:20:07.999412|S|100|14.615|0|100
C|ZETA|20250716|13:22:04.090120|S|50|14.54|0|50
C|ZETA|20250716|13:22:04.090206|S|25|14.54|0|25
C|ZETA|20250716|13:22:04.090206|S|25|14.54|0|25
C|ZETA|20250716|13:22:04.090235|S|100|14.55|0|100
C|ZETA|20250716|13:22:04.090279|S|6|14.54|0|6
C|ZETA|20250716|13:22:13.941354|S|100|14.54|0|100
C|ZETA|20250716|13:23:23.020525|S|100|14.59|0|100
C|ZETA|20250716|13:24:03.643810|S|100|14.61|0|100
C|ZETA|20250716|13:24:03.643810|S|6|14.61|0|6
C|ZETA|20250716|13:24:15.197393|S|100|14.61|0|100
C|ZETA|20250716|13:24:42.144519|S|99|14.62|0|99
C|ZETA|20250716|13:24:42.144519|S|1|14.62|0|1
C|ZETA|20250716|13:26:32.111378|S|34|14.62|0|34
C|ZETA|20250716|13:26:59.111841|S|100|14.62|0|100
C|ZETA|20250716|13:28:23.668302|S|1|14.62|0|1
C|ZETA|20250716|13:28:52.911895|S|100|14.65|0|100
C|ZETA|20250716|13:30:10.516554|S|22|14.65|0|22
C|ZETA|20250716|13:31:09.023064|S|1|14.66|0|1
C|ZETA|20250716|13:31:09.023403|S|99|14.66|0|99
C|ZETA|20250716|13:31:09.023404|S|1|14.66|0|1
C|ZETA|20250716|13:32:20.292241|S|100|14.7|0|100
C|ZETA|20250716|13:32:28.337645|S|100|14.71|0|100
C|ZETA|20250716|13:32:32.062952|S|8|14.71|0|8
C|ZETA|20250716|13:32:32.062960|S|8|14.71|0|8
C|ZETA|20250716|13:32:32.063036|S|23|14.71|0|23
C|ZETA|20250716|13:33:03.267312|S|35|14.69|0|35
C|ZETA|20250716|13:34:58.146383|S|100|14.675|0|100
C|ZETA|20250716|13:35:33.649289|S|1|14.7|0|1
C|ZETA|20250716|13:35:33.649361|S|99|14.7|0|99
C|ZETA|20250716|13:35:40.417084|S|100|14.69|0|100
C|ZETA|20250716|13:36:02.405717|S|100|14.68|0|100
C|ZETA|20250716|13:36:08.949265|S|100|14.7|0|100
C|ZETA|20250716|13:36:14.218438|S|100|14.71|0|100
C|ZETA|20250716|13:36:58.254682|S|100|14.71|0|100
C|ZETA|20250716|13:37:41.671000|S|19|14.7|0|19
C|ZETA|20250716|13:38:13.109971|S|100|14.7|0|100
C|ZETA|20250716|13:38:29.854609|S|1|14.71|0|1
C|ZETA|20250716|13:38:39.407511|S|100|14.73|0|100
C|ZETA|20250716|13:38:43.949125|S|63|14.725|0|63
C|ZETA|20250716|13:39:00.273197|S|1|14.72|0|1
C|ZETA|20250716|13:39:16.310396|S|76|14.7|0|76
C|ZETA|20250716|13:39:24.005167|S|100|14.69|0|100
C|ZETA|20250716|13:39:24.005168|S|44|14.69|0|44
C|ZETA|20250716|13:42:15.949161|S|69|14.68|0|69
C|ZETA|20250716|13:42:47.698145|S|3|14.695|0|3
C|ZETA|20250716|13:44:03.039616|S|93|14.7|0|93
C|ZETA|20250716|13:44:10.698055|S|100|14.71|0|100
C|ZETA|20250716|13:46:43.476572|S|100|14.72|0|100
C|ZETA|20250716|13:46:59.319575|S|100|14.72|0|100
C|ZETA|20250716|13:47:24.482247|S|50|14.71|0|50
C|ZETA|20250716|13:47:50.659985|S|68|14.69|0|68
C|ZETA|20250716|13:48:26.362957|S|50|14.68|0|50
C|ZETA|20250716|13:48:41.699541|S|43|14.69|0|43
C|ZETA|20250716|13:52:22.740830|S|11|14.68|0|11
C|ZETA|20250716|13:52:28.646963|S|100|14.69|0|100
C|ZETA|20250716|13:52:28.710272|S|1|14.68|0|1
C|ZETA|20250716|13:52:28.710279|S|10|14.68|0|10
C|ZETA|20250716|13:52:36.806334|S|100|14.71|0|100
C|ZETA|20250716|13:52:47.405934|S|100|14.7|0|100
C|ZETA|20250716|13:52:47.407211|S|100|14.69|0|100
C|ZETA|20250716|13:55:30.887326|S|35|14.69|0|35
C|ZETA|20250716|13:56:00.140632|S|100|14.68|0|100
C|ZETA|20250716|13:56:47.074557|S|69|14.69|0|69
C|ZETA|20250716|13:57:08.051854|S|1|14.69|0|1
C|ZETA|20250716|13:57:08.051860|S|9|14.69|0|9
C|ZETA|20250716|13:57:08.051915|S|51|14.69|0|51
C|ZETA|20250716|13:57:09.541026|S|73|14.7|0|73
C|ZETA|20250716|13:59:05.473911|S|9|14.7|0|9
C|ZETA|20250716|13:59:24.168622|S|16|14.7|0|16
C|ZETA|20250716|14:01:11.700934|S|100|14.7|0|100
C|ZETA|20250716|14:01:11.726972|S|1|14.7|0|1
C|ZETA|20250716|14:01:11.726973|S|15|14.7|0|15
C|ZETA|20250716|14:01:11.727029|S|84|14.7|0|84
C|ZETA|20250716|14:01:49.846350|S|52|14.67|0|52
C|ZETA|20250716|14:02:27.019991|S|17|14.67|0|17
C|ZETA|20250716|14:02:35.545021|S|100|14.69|0|100
C|ZETA|20250716|14:02:47.422644|S|100|14.67|0|100
C|ZETA|20250716|14:02:54.936921|S|90|14.64|0|90
C|ZETA|20250716|14:02:54.936921|S|10|14.64|0|10
C|ZETA|20250716|14:03:49.936800|S|100|14.69|0|100
C|ZETA|20250716|14:04:55.902706|S|100|14.7|0|100
C|ZETA|20250716|14:05:04.822687|S|22|14.7|0|22
C|ZETA|20250716|14:05:31.474575|S|100|14.71|0|100
C|ZETA|20250716|14:05:41.502458|S|1|14.705|0|1
C|ZETA|20250716|14:05:41.502459|S|62|14.71|0|62
C|ZETA|20250716|14:05:41.503268|S|38|14.71|0|38
C|ZETA|20250716|14:05:56.240399|S|87|14.715|0|87
C|ZETA|20250716|14:07:45.127969|S|100|14.71|0|100
C|ZETA|20250716|14:07:45.128779|S|40|14.71|0|40
C|ZETA|20250716|14:10:06.154425|S|1|14.71|0|1
C|ZETA|20250716|14:10:06.154426|S|99|14.71|0|99
C|ZETA|20250716|14:12:53.610331|S|100|14.655|0|100
C|ZETA|20250716|14:14:57.274204|S|50|14.66|0|50
C|ZETA|20250716|14:15:21.331124|S|1|14.66|0|1
C|ZETA|20250716|14:15:42.822514|S|100|14.67|0|100
C|ZETA|20250716|14:15:55.062791|S|100|14.67|0|100
C|ZETA|20250716|14:15:56.908578|S|100|14.67|0|100
C|ZETA|20250716|14:16:05.618853|S|100|14.67|0|100
C|ZETA|20250716|14:16:09.187505|S|11|14.67|0|11
C|ZETA|20250716|14:16:09.187525|S|11|14.67|0|11
C|ZETA|20250716|14:16:34.408804|S|68|14.68|0|68
C|ZETA|20250716|14:16:39.350689|S|98|14.68|0|98
C|ZETA|20250716|14:16:47.911086|S|71|14.7|0|71
C|ZETA|20250716|14:16:47.927681|S|70|14.7|0|70
C|ZETA|20250716|14:16:48.555966|S|71|14.7|0|71
C|ZETA|20250716|14:17:27.486246|S|17|14.71|0|17
C|ZETA|20250716|14:17:33.134249|S|1|14.7|0|1
C|ZETA|20250716|14:18:59.916211|S|16|14.66|0|16
C|ZETA|20250716|14:21:32.395710|S|100|14.63|0|100
C|ZETA|20250716|14:21:40.031727|S|100|14.63|0|100
C|ZETA|20250716|14:21:45.984522|S|1|14.635|0|1
C|ZETA|20250716|14:22:39.401707|S|1|14.645|0|1
C|ZETA|20250716|14:22:40.408973|S|1|14.645|0|1
C|ZETA|20250716|14:22:42.428240|S|1|14.645|0|1
C|ZETA|20250716|14:22:43.439719|S|1|14.645|0|1
C|ZETA|20250716|14:22:45.456324|S|1|14.645|0|1
C|ZETA|20250716|14:22:46.463781|S|1|14.645|0|1
C|ZETA|20250716|14:22:47.488171|S|1|14.645|0|1
C|ZETA|20250716|14:22:48.496857|S|1|14.645|0|1
C|ZETA|20250716|14:22:48.925188|S|100|14.65|0|100
C|ZETA|20250716|14:23:03.888553|S|10|14.65|0|10
C|ZETA|20250716|14:23:03.888553|S|59|14.65|0|59
C|ZETA|20250716|14:23:03.888554|S|31|14.65|0|31
C|ZETA|20250716|14:24:12.200980|S|60|14.65|0|60
C|ZETA|20250716|14:24:12.209435|S|69|14.65|0|69
C|ZETA|20250716|14:24:14.392041|S|65|14.65|0|65
C|ZETA|20250716|14:25:22.196417|S|2|14.66|0|2
C|ZETA|20250716|14:25:55.280451|S|63|14.69|0|63
C|ZETA|20250716|14:26:27.835224|S|52|14.73|0|52
C|ZETA|20250716|14:27:58.077162|S|100|14.76|0|100
C|ZETA|20250716|14:28:24.751690|S|1|14.76|0|1
C|ZETA|20250716|14:28:55.206369|S|100|14.79|0|100
C|ZETA|20250716|14:29:24.269948|S|48|14.79|0|48
C|ZETA|20250716|14:33:09.890366|S|8|14.77|0|8
C|ZETA|20250716|14:33:54.254099|S|54|14.77|0|54
C|ZETA|20250716|14:33:54.262283|S|54|14.77|0|54
C|ZETA|20250716|14:33:54.262283|S|46|14.77|0|46
C|ZETA|20250716|14:34:55.639615|S|10|14.74|0|10
C|ZETA|20250716|14:35:15.781653|S|100|14.74|0|100
C|ZETA|20250716|14:35:25.648162|S|100|14.74|0|100
C|ZETA|20250716|14:35:25.648162|S|100|14.74|0|100
C|ZETA|20250716|14:38:44.802570|S|61|14.74|0|61
C|ZETA|20250716|14:39:28.453015|S|1|14.755|0|1
C|ZETA|20250716|14:39:47.251576|S|7|14.75|0|7
C|ZETA|20250716|14:39:53.126087|S|4|14.75|0|4
C|ZETA|20250716|14:40:47.890476|S|100|14.77|0|100
C|ZETA|20250716|14:42:55.836753|S|100|14.77|0|100
C|ZETA|20250716|14:43:08.334668|S|100|14.75|0|100
C|ZETA|20250716|14:43:33.665603|S|69|14.76|0|69
C|ZETA|20250716|14:43:48.325255|S|100|14.76|0|100
C|ZETA|20250716|14:44:09.273357|S|100|14.77|0|100
C|ZETA|20250716|14:44:09.273357|S|100|14.77|0|100
C|ZETA|20250716|14:44:50.351120|S|14|14.75|0|14
C|ZETA|20250716|14:44:56.779676|S|2|14.75|0|2
C|ZETA|20250716|14:45:08.356739|S|100|14.76|0|100
C|ZETA|20250716|14:45:08.358137|S|100|14.76|0|100
C|ZETA|20250716|14:46:35.252724|S|1|14.77|0|1
C|ZETA|20250716|14:46:35.252724|S|2|14.77|0|2
C|ZETA|20250716|14:48:02.352037|S|62|14.75|0|62
C|ZETA|20250716|14:49:01.431476|S|68|14.76|0|68
C|ZETA|20250716|14:51:31.340043|S|72|14.775|0|72
C|ZETA|20250716|14:51:31.340064|S|28|14.775|0|28
C|ZETA|20250716|14:51:38.686694|S|41|14.775|0|41
C|ZETA|20250716|14:51:45.091799|S|9|14.775|0|9
C|ZETA|20250716|14:51:48.142252|S|50|14.775|0|50
C|ZETA|20250716|14:51:59.317086|S|7|14.775|0|7
C|ZETA|20250716|14:52:00.443243|S|4|14.775|0|4
C|ZETA|20250716|14:52:02.696159|S|1|14.775|0|1
C|ZETA|20250716|14:52:13.087282|S|85|14.775|0|85
C|ZETA|20250716|14:52:13.087306|S|10|14.775|0|10
C|ZETA|20250716|14:52:43.588922|S|3|14.84|0|3
C|ZETA|20250716|14:53:12.477742|S|55|14.84|0|55
C|ZETA|20250716|14:53:33.939602|S|1|14.86|0|1
C|ZETA|20250716|14:53:47.165347|S|1|14.88|0|1
C|ZETA|20250716|14:55:16.119964|S|2|14.83|0|2
C|ZETA|20250716|14:55:34.578833|S|1|14.84|0|1
C|ZETA|20250716|14:56:10.748600|S|17|14.84|0|17
C|ZETA|20250716|14:56:21.656116|S|1|14.845|0|1
C|ZETA|20250716|14:56:21.656132|S|1|14.845|0|1
C|ZETA|20250716|14:56:21.656154|S|98|14.845|0|98
C|ZETA|20250716|14:56:24.314458|S|57|14.85|0|57
C|ZETA|20250716|14:57:18.148189|S|17|14.83|0|17
C|ZETA|20250716|14:58:00.016698|S|59|14.82|0|59
C|ZETA|20250716|14:59:00.186811|S|35|14.83|0|35
C|ZETA|20250716|14:59:01.869854|S|100|14.83|0|100
C|ZETA|20250716|14:59:43.146888|S|54|14.835|0|54
C|ZETA|20250716|14:59:54.906798|S|4|14.845|0|4
C|ZETA|20250716|15:00:01.159895|S|5|14.855|0|5
C|ZETA|20250716|15:00:09.522228|S|88|14.855|0|88
C|ZETA|20250716|15:01:08.482002|S|100|14.885|0|100
C|ZETA|20250716|15:01:21.149960|S|25|14.89|0|25
C|ZETA|20250716|15:02:42.284806|S|100|14.93|0|100
C|ZETA|20250716|15:03:10.726020|S|100|14.9|0|100
C|ZETA|20250716|15:03:10.726020|S|100|14.9|0|100
C|ZETA|20250716|15:03:20.978232|S|100|14.9|0|100
C|ZETA|20250716|15:03:40.121677|S|26|14.905|0|26
C|ZETA|20250716|15:04:22.200919|S|1|14.92|0|1
C|ZETA|20250716|15:04:53.751900|S|63|14.89|0|63
C|ZETA|20250716|15:06:53.970920|S|47|14.92|0|47
C|ZETA|20250716|15:07:07.752244|S|81|14.93|0|81
C|ZETA|20250716|15:08:01.261516|S|6|14.92|0|6
C|ZETA|20250716|15:09:11.014999|S|48|14.93|0|48
C|ZETA|20250716|15:09:34.784386|S|10|14.92|0|10
C|ZETA|20250716|15:13:32.621494|S|100|14.91|0|100
C|ZETA|20250716|15:14:01.349080|S|9|14.9|0|9
C|ZETA|20250716|15:14:05.542941|S|8|14.9|0|8
C|ZETA|20250716|15:14:05.542955|S|4|14.9|0|4
C|ZETA|20250716|15:14:05.542955|S|3|14.9|0|3
C|ZETA|20250716|15:14:05.542955|S|6|14.9|0|6
C|ZETA|20250716|15:14:05.544535|S|4|14.9|0|4
C|ZETA|20250716|15:14:35.153997|S|100|14.91|0|100
C|ZETA|20250716|15:14:36.396171|S|2|14.9|0|2
C|ZETA|20250716|15:14:44.944162|S|2|14.9|0|2
C|ZETA|20250716|15:15:48.355411|S|50|14.885|0|50
C|ZETA|20250716|15:16:08.682574|S|100|14.87|0|100
C|ZETA|20250716|15:16:39.105411|S|2|14.89|0|2
C|ZETA|20250716|15:17:00.837808|S|3|14.92|0|3
C|ZETA|20250716|15:17:04.001855|S|97|14.92|0|97
C|ZETA|20250716|15:17:04.031234|S|62|14.92|0|62
C|ZETA|20250716|15:19:08.051007|S|51|14.94|0|51
C|ZETA|20250716|15:19:11.283932|S|100|14.94|0|100
C|ZETA|20250716|15:19:11.284257|S|87|14.94|0|87
C|ZETA|20250716|15:19:39.894684|S|99|14.935|0|99
C|ZETA|20250716|15:20:03.899515|S|1|14.93|0|1
C|ZETA|20250716|15:20:03.900575|S|100|14.93|0|100
C|ZETA|20250716|15:20:45.099545|S|28|14.92|0|28
C|ZETA|20250716|15:20:45.873619|S|6|14.91|0|6
C|ZETA|20250716|15:21:03.081987|S|67|14.91|0|67
C|ZETA|20250716|15:22:38.413000|S|100|14.91|0|100
C|ZETA|20250716|15:22:43.212538|S|100|14.89|0|100
C|ZETA|20250716|15:26:01.566364|S|2|14.87|0|2
C|ZETA|20250716|15:26:21.252328|S|100|14.88|0|100
C|ZETA|20250716|15:27:58.578954|S|68|14.91|0|68
C|ZETA|20250716|15:28:06.591550|S|100|14.91|0|100
C|ZETA|20250716|15:28:12.803300|S|100|14.91|0|100
C|ZETA|20250716|15:29:08.095223|S|8|14.905|0|8
C|ZETA|20250716|15:29:41.375149|S|9|14.9|0|9
C|ZETA|20250716|15:29:41.375156|S|9|14.9|0|9
C|ZETA|20250716|15:30:05.019420|S|17|14.9|0|17
C|ZETA|20250716|15:31:01.785382|S|29|14.915|0|29
C|ZETA|20250716|15:33:20.954035|S|92|14.92|0|92
C|ZETA|20250716|15:33:51.547414|S|100|14.93|0|100
C|ZETA|20250716|15:34:02.012730|S|100|14.93|0|100
C|ZETA|20250716|15:34:54.295893|S|86|14.94|0|86
C|ZETA|20250716|15:35:06.109489|S|14|14.94|0|14
C|ZETA|20250716|15:35:23.705281|S|100|14.94|0|100
C|ZETA|20250716|15:35:27.829453|S|100|14.915|0|100
C|ZETA|20250716|15:35:31.247554|S|100|14.915|0|100
C|ZETA|20250716|15:35:44.748983|S|5|14.915|0|5
C|ZETA|20250716|15:35:58.067227|S|1|14.92|0|1
C|ZETA|20250716|15:36:06.134366|S|99|14.92|0|99
C|ZETA|20250716|15:38:05.255175|S|100|14.93|0|100
C|ZETA|20250716|15:38:18.417668|S|7|14.925|0|7
C|ZETA|20250716|15:38:44.559325|S|100|14.935|0|100
C|ZETA|20250716|15:38:51.333213|S|24|14.94|0|24
C|ZETA|20250716|15:39:02.728362|S|80|14.94|0|80
C|ZETA|20250716|15:39:43.010735|S|100|14.95|0|100
C|ZETA|20250716|15:40:20.215563|S|200|14.995|0|200
C|ZETA|20250716|15:40:55.592646|S|100|14.985|0|100
C|ZETA|20250716|15:40:55.592646|S|100|14.98|0|100
C|ZETA|20250716|15:40:55.592646|S|100|14.98|0|100
C|ZETA|20250716|15:40:55.592647|S|27|14.98|0|27
C|ZETA|20250716|15:40:55.594419|S|99|14.98|0|99
C|ZETA|20250716|15:40:55.607741|S|80|14.96|0|80
C|ZETA|20250716|15:40:55.608331|S|52|14.96|0|52
C|ZETA|20250716|15:40:55.608331|S|20|14.96|0|20
C|ZETA|20250716|15:41:05.398867|S|2|14.96|0|2
C|ZETA|20250716|15:41:05.402717|S|87|14.97|0|87
C|ZETA|20250716|15:41:05.403156|S|100|14.97|0|100
C|ZETA|20250716|15:41:05.403630|S|15|14.97|0|15
C|ZETA|20250716|15:41:05.404136|S|100|14.98|0|100
C|ZETA|20250716|15:41:19.520611|S|100|14.99|0|100
C|ZETA|20250716|15:41:19.520733|S|14|14.99|0|14
C|ZETA|20250716|15:41:19.520749|S|14|14.99|0|14
C|ZETA|20250716|15:41:19.520750|S|72|14.99|0|72
C|ZETA|20250716|15:41:20.099697|S|100|14.995|0|100
C|ZETA|20250716|15:41:37.900887|S|100|14.99|0|100
C|ZETA|20250716|15:41:37.906017|S|11|14.99|0|11
C|ZETA|20250716|15:41:37.906042|S|11|14.99|0|11
C|ZETA|20250716|15:41:37.906051|S|65|14.99|0|65
C|ZETA|20250716|15:41:37.936435|S|87|14.98|0|87
C|ZETA|20250716|15:43:03.802012|S|22|14.96|0|22
C|ZETA|20250716|15:43:29.002600|S|100|14.97|0|100
C|ZETA|20250716|15:43:29.006519|S|100|14.97|0|100
C|ZETA|20250716|15:43:29.006519|S|100|14.97|0|100
C|ZETA|20250716|15:44:49.198529|S|5|14.98|0|5
C|ZETA|20250716|15:44:49.202068|S|2|14.975|0|2
C|ZETA|20250716|15:44:49.202077|S|2|14.975|0|2
C|ZETA|20250716|15:44:49.202222|S|1|14.975|0|1
C|ZETA|20250716|15:44:49.202230|S|1|14.975|0|1
C|ZETA|20250716|15:44:49.202244|S|394|14.975|0|394
C|ZETA|20250716|15:45:33.570299|S|101|14.975|0|101
C|ZETA|20250716|15:45:33.570976|S|100|14.975|0|100
C|ZETA|20250716|15:45:33.570986|S|199|14.975|0|199
C|ZETA|20250716|15:46:06.341127|S|86|14.99|0|86
C|ZETA|20250716|15:46:06.345214|S|3|14.99|0|3
C|ZETA|20250716|15:46:06.345272|S|97|14.99|0|97
C|ZETA|20250716|15:46:12.349746|S|600|14.98|0|600
C|ZETA|20250716|15:46:38.448863|S|23|14.97|0|23
C|ZETA|20250716|15:47:06.751254|S|76|14.96|0|76
C|ZETA|20250716|15:47:06.757449|S|100|14.96|0|100
C|ZETA|20250716|15:47:06.772274|S|100|14.94|0|100
C|ZETA|20250716|15:47:06.823712|S|76|14.935|0|76
C|ZETA|20250716|15:47:08.517415|S|96|14.925|0|96
C|ZETA|20250716|15:47:08.517471|S|200|14.925|0|200
C|ZETA|20250716|15:47:11.722905|S|12|14.935|0|12
C|ZETA|20250716|15:47:11.722922|S|100|14.935|0|100
C|ZETA|20250716|15:47:14.942293|S|100|14.94|0|100
C|ZETA|20250716|15:48:40.745562|S|81|14.95|0|81
C|ZETA|20250716|15:49:04.094224|S|38|14.965|0|38
C|ZETA|20250716|15:50:04.327311|S|99|14.98|0|99
C|ZETA|20250716|15:50:05.167121|S|100|14.98|0|100
C|ZETA|20250716|15:50:05.341444|S|100|14.97|0|100
C|ZETA|20250716|15:50:05.477991|S|96|14.97|0|96
C|ZETA|20250716|15:50:07.347162|S|400|14.95|0|400
C|ZETA|20250716|15:50:15.620884|S|32|14.95|0|32
C|ZETA|20250716|15:50:52.451143|S|40|14.94|0|40
C|ZETA|20250716|15:50:56.222989|S|60|14.94|0|60
C|ZETA|20250716|15:50:56.222989|S|100|14.94|0|100
C|ZETA|20250716|15:51:11.156054|S|44|14.94|0|44
C|ZETA|20250716|15:51:32.063958|S|20|14.945|0|20
C|ZETA|20250716|15:51:42.196066|S|100|14.94|0|100
C|ZETA|20250716|15:51:50.773470|S|100|14.935|0|100
C|ZETA|20250716|15:52:22.387780|S|100|14.95|0|100
C|ZETA|20250716|15:53:39.005115|S|14|14.96|0|14
C|ZETA|20250716|15:53:55.016712|S|51|14.96|0|51
C|ZETA|20250716|15:54:18.422873|S|100|14.975|0|100
C|ZETA|20250716|15:54:28.999236|S|35|14.98|0|35
C|ZETA|20250716|15:54:36.757196|S|9|14.97|0|9
C|ZETA|20250716|15:54:46.988648|S|200|14.975|0|200
C|ZETA|20250716|15:54:50.654002|S|100|14.975|0|100
C|ZETA|20250716|15:54:53.951291|S|100|14.975|0|100
C|ZETA|20250716|15:55:15.616382|S|100|14.95|0|100
C|ZETA|20250716|15:55:22.704454|S|20|14.96|0|20
C|ZETA|20250716|15:55:26.256878|S|4|14.97|0|4
C|ZETA|20250716|15:55:34.263572|S|17|14.96|0|17
C|ZETA|20250716|15:55:57.340644|S|11|14.96|0|11
C|ZETA|20250716|15:56:34.540328|S|100|14.96|0|100
C|ZETA|20250716|15:57:13.321478|S|12|14.95|0|12
C|ZETA|20250716|15:57:28.308061|S|18|14.95|0|18
C|ZETA|20250716|15:57:42.194272|S|94|14.95|0|94
C|ZETA|20250716|15:57:42.195400|S|56|14.95|0|56
C|ZETA|20250716|15:57:49.058472|S|100|14.94|0|100
C|ZETA|20250716|15:57:50.480047|S|100|14.94|0|100
C|ZETA|20250716|15:58:01.420128|S|200|14.95|0|200
C|ZETA|20250716|15:58:01.420129|S|7|14.95|0|7
C|ZETA|20250716|15:58:04.152805|S|100|14.94|0|100
C|ZETA|20250716|15:58:04.152806|S|100|14.94|0|100
C|ZETA|20250716|15:58:09.916992|S|100|14.94|0|100
C|ZETA|20250716|15:58:09.916992|S|100|14.94|0|100
C|ZETA|20250716|15:58:09.916992|S|100|14.94|0|100
C|ZETA|20250716|15:58:16.209233|S|100|14.94|0|100
C|ZETA|20250716|15:58:16.209233|S|100|14.94|0|100
C|ZETA|20250716|15:58:17.528935|S|46|14.955|0|46
C|ZETA|20250716|15:58:18.443680|S|14|14.95|0|14
C|ZETA|20250716|15:58:23.421685|S|31|14.95|0|31
C|ZETA|20250716|15:58:23.426784|S|38|14.95|0|38
C|ZETA|20250716|15:58:28.820818|S|66|14.95|0|66
C|ZETA|20250716|15:58:30.936751|S|72|14.96|0|72
C|ZETA|20250716|15:58:30.936764|S|2|14.96|0|2
C|ZETA|20250716|15:58:30.936764|S|28|14.96|0|28
C|ZETA|20250716|15:58:30.936765|S|1|14.96|0|1
C|ZETA|20250716|15:58:30.937004|S|100|14.96|0|100
C|ZETA|20250716|15:58:30.937123|S|30|14.96|0|30
C|ZETA|20250716|15:58:50.197567|S|76|14.96|0|76
C|ZETA|20250716|15:58:50.197598|S|3|14.96|0|3
C|ZETA|20250716|15:58:50.197598|S|24|14.96|0|24
C|ZETA|20250716|15:58:50.197599|S|3|14.96|0|3
C|ZETA|20250716|15:58:50.197599|S|100|14.96|0|100
C|ZETA|20250716|15:58:50.197599|S|2|14.96|0|2
C|ZETA|20250716|15:58:51.781375|S|3|14.965|0|3
C|ZETA|20250716|15:59:17.088991|S|100|14.98|0|100
C|ZETA|20250716|15:59:18.086728|S|10|14.98|0|10
C|ZETA|20250716|15:59:24.536582|S|100|14.99|0|100
C|ZETA|20250716|15:59:25.810407|S|14|15|0|14
C|ZETA|20250716|15:59:25.810407|S|100|15|0|100
C|ZETA|20250716|15:59:26.105776|S|100|14.99|0|100
C|ZETA|20250716|15:59:30.111874|S|100|14.995|0|100
C|ZETA|20250716|15:59:30.111874|S|100|15|0|100
C|ZETA|20250716|15:59:33.222473|S|300|14.995|0|300
C|ZETA|20250716|15:59:33.223786|S|56|14.99|0|56
C|ZETA|20250716|15:59:41.329294|S|100|14.98|0|100
C|ZETA|20250716|15:59:45.826931|S|100|14.98|0|100
C|ZETA|20250716|15:59:45.826932|S|200|14.98|0|200
C|ZETA|20250716|15:59:48.623180|S|200|14.975|0|200
C|ZETA|20250716|15:59:48.623180|S|100|14.97|0|100
C|ZETA|20250716|15:59:48.623181|S|100|14.97|0|100
C|ZETA|20250716|15:59:48.930985|S|42|14.975|0|42
C|ZETA|20250716|15:59:50.078183|S|142|14.975|0|142
C|ZETA|20250716|15:59:50.189733|S|12|14.975|0|12
C|ZETA|20250716|15:59:52.264158|S|1|14.975|0|1
C|ZETA|20250716|15:59:54.216157|S|63|14.97|0|63
C|ZETA|20250716|15:59:54.289526|S|36|14.97|0|36
C|ZETA|20250716|15:59:54.879003|S|1|14.97|0|1
C|ZETA|20250716|15:59:54.879003|S|1|14.97|0|1
C|ZETA|20250716|15:59:55.095763|S|1|14.98|0|1
C|ZETA|20250716|15:59:56.442645|S|100|14.975|0|100
C|ZETA|20250716|15:59:56.442645|S|99|14.97|0|99
C|ZETA|20250716|15:59:56.442646|S|100|14.97|0|100
C|ZETA|20250716|15:59:56.442646|S|100|14.97|0|100
C|ZETA|20250716|15:59:56.770938|S|4|14.975|0|4
C|ZETA|20250716|15:59:57.453260|S|100|14.97|0|100
C|ZG|20250716|10:10:25.271339|S|1|74.4|0|1
C|ZG|20250716|14:03:06.543337|S|100|74.03|0|100
C|ZGN|20250716|09:40:50.663715|S|10|8.71|0|10
C|ZGN|20250716|09:49:06.540487|S|10|8.67|0|10
C|ZGN|20250716|10:06:54.218804|S|98|8.725|0|98
C|ZGN|20250716|10:07:16.540418|S|17|8.72|0|17
C|ZGN|20250716|10:07:25.499599|S|10|8.72|0|10
C|ZGN|20250716|10:08:01.762735|S|100|8.715|0|100
C|ZGN|20250716|10:09:54.561508|S|10|8.72|0|10
C|ZGN|20250716|10:57:22.841856|S|100|8.775|0|100
C|ZGN|20250716|11:16:02.945478|S|100|8.79|0|100
C|ZGN|20250716|11:16:09.094826|S|100|8.8|0|100
C|ZGN|20250716|11:16:30.201507|S|100|8.765|0|100
C|ZGN|20250716|11:16:30.718813|S|100|8.77|0|100
C|ZGN|20250716|11:19:35.186469|S|100|8.74|0|100
C|ZGN|20250716|11:47:32.528407|S|2|8.755|0|2
C|ZGN|20250716|12:15:25.537586|S|4|8.73|0|4
C|ZGN|20250716|12:36:07.439393|S|12|8.75|0|12
C|ZGN|20250716|12:46:00.107271|S|100|8.75|0|100
C|ZGN|20250716|13:02:26.768787|S|44|8.81|0|44
C|ZGN|20250716|13:07:02.788938|S|66|8.8|0|66
C|ZGN|20250716|13:10:09.240580|S|17|8.815|0|17
C|ZGN|20250716|13:10:25.962747|S|1|8.815|0|1
C|ZGN|20250716|13:15:11.595554|S|16|8.825|0|16
C|ZGN|20250716|13:15:31.303482|S|5|8.82|0|5
C|ZGN|20250716|13:27:11.649693|S|1|8.82|0|1
C|ZGN|20250716|13:44:49.265011|S|69|8.825|0|69
C|ZGN|20250716|13:45:28.742715|S|13|8.825|0|13
C|ZGN|20250716|13:46:55.185349|S|48|8.835|0|48
C|ZGN|20250716|13:50:17.087382|S|72|8.825|0|72
C|ZGN|20250716|14:08:49.568358|S|100|8.81|0|100
C|ZGN|20250716|14:27:30.328123|S|5|8.78|0|5
C|ZGN|20250716|14:42:11.286500|S|5|8.81|0|5
C|ZGN|20250716|14:43:50.057378|S|5|8.81|0|5
C|ZGN|20250716|14:44:27.512387|S|64|8.805|0|64
C|ZGN|20250716|14:45:09.186632|S|79|8.805|0|79
C|ZGN|20250716|14:46:13.816309|S|93|8.805|0|93
C|ZGN|20250716|14:48:55.503849|S|5|8.81|0|5
C|ZGN|20250716|14:49:54.118021|S|69|8.805|0|69
C|ZGN|20250716|14:50:25.019751|S|5|8.81|0|5
C|ZGN|20250716|14:50:27.706951|S|2|8.805|0|2
C|ZGN|20250716|14:51:03.032112|S|63|8.805|0|63
C|ZGN|20250716|14:51:46.429792|S|77|8.8|0|77
C|ZGN|20250716|14:52:47.943768|S|83|8.8|0|83
C|ZGN|20250716|14:54:43.825782|S|5|8.81|0|5
C|ZGN|20250716|14:56:32.714824|S|78|8.8|0|78
C|ZGN|20250716|14:57:15.402658|S|22|8.8|0|22
C|ZGN|20250716|14:57:15.402658|S|1|8.8|0|1
C|ZGN|20250716|14:59:36.919582|S|91|8.81|0|91
C|ZGN|20250716|15:00:06.359503|S|70|8.8|0|70
C|ZGN|20250716|15:01:26.929330|S|3|8.8|0|3
C|ZGN|20250716|15:02:15.370702|S|84|8.79|0|84
C|ZGN|20250716|15:05:45.778662|S|1|8.795|0|1
C|ZGN|20250716|15:10:50.066352|S|11|8.8|0|11
C|ZGN|20250716|15:10:50.066352|S|1|8.8|0|1
C|ZGN|20250716|15:12:44.539500|S|1|8.8|0|1
C|ZGN|20250716|15:12:44.539500|S|2|8.8|0|2
C|ZGN|20250716|15:12:44.539500|S|8|8.8|0|8
C|ZGN|20250716|15:15:12.613602|S|1|8.81|0|1
C|ZGN|20250716|15:15:20.006679|S|1|8.81|0|1
C|ZGN|20250716|15:17:32.316425|S|5|8.815|0|5
C|ZGN|20250716|15:19:58.211498|S|84|8.81|0|84
C|ZGN|20250716|15:20:10.879263|S|2|8.81|0|2
C|ZGN|20250716|15:20:28.125331|S|5|8.82|0|5
C|ZGN|20250716|15:24:23.565430|S|64|8.815|0|64
C|ZGN|20250716|15:25:08.628569|S|86|8.81|0|86
C|ZGN|20250716|15:27:13.785099|S|5|8.84|0|5
C|ZGN|20250716|15:29:05.402321|S|3|8.84|0|3
C|ZGN|20250716|15:29:36.593974|S|5|8.84|0|5
C|ZGN|20250716|15:30:11.049324|S|5|8.83|0|5
C|ZGN|20250716|15:30:18.838487|S|5|8.83|0|5
C|ZGN|20250716|15:31:01.242173|S|3|8.83|0|3
C|ZGN|20250716|15:31:22.244142|S|73|8.835|0|73
C|ZGN|20250716|15:31:31.343930|S|85|8.835|0|85
C|ZGN|20250716|15:32:18.325617|S|69|8.835|0|69
C|ZGN|20250716|15:32:44.682123|S|68|8.835|0|68
C|ZGN|20250716|15:33:21.511225|S|26|8.84|0|26
C|ZGN|20250716|15:34:14.701469|S|100|8.84|0|100
C|ZGN|20250716|15:34:51.656679|S|21|8.845|0|21
C|ZGN|20250716|15:34:55.814269|S|9|8.85|0|9
C|ZGN|20250716|15:35:01.526112|S|106|8.85|0|106
C|ZGN|20250716|15:38:11.088720|S|12|8.87|0|12
C|ZGN|20250716|15:39:50.618031|S|100|8.875|0|100
C|ZGN|20250716|15:41:17.204892|S|100|8.88|0|100
C|ZGN|20250716|15:41:17.204892|S|70|8.88|0|70
C|ZGN|20250716|15:41:17.205619|S|50|8.88|0|50
C|ZGN|20250716|15:41:40.397944|S|95|8.89|0|95
C|ZGN|20250716|15:43:15.429732|S|20|8.88|0|20
C|ZGN|20250716|15:43:19.101596|S|80|8.88|0|80
C|ZGN|20250716|15:44:01.647349|S|20|8.88|0|20
C|ZGN|20250716|15:44:05.394657|S|80|8.88|0|80
C|ZGN|20250716|15:44:11.123562|S|22|8.885|0|22
C|ZGN|20250716|15:44:50.912475|S|20|8.86|0|20
C|ZGN|20250716|15:51:03.898704|S|100|8.86|0|100
C|ZGN|20250716|15:51:43.014781|S|43|8.86|0|43
C|ZGN|20250716|15:53:04.323614|S|22|8.865|0|22
C|ZGN|20250716|15:53:14.967135|S|13|8.87|0|13
C|ZGN|20250716|15:53:50.519969|S|5|8.875|0|5
C|ZGN|20250716|15:54:10.241426|S|100|8.875|0|100
C|ZGN|20250716|15:54:10.244547|S|90|8.875|0|90
C|ZGN|20250716|15:54:31.839439|S|100|8.875|0|100
C|ZGN|20250716|15:55:23.449551|S|20|8.875|0|20
C|ZGN|20250716|15:55:57.610683|S|100|8.875|0|100
C|ZGN|20250716|15:56:53.704585|S|100|8.88|0|100
C|ZGN|20250716|15:56:53.704724|S|100|8.88|0|100
C|ZGN|20250716|15:57:05.966141|S|100|8.885|0|100
C|ZGN|20250716|15:57:05.966895|S|6|8.885|0|6
C|ZGN|20250716|15:57:06.082110|S|94|8.885|0|94
C|ZGN|20250716|15:57:07.174342|S|100|8.885|0|100
C|ZGN|20250716|15:57:07.518897|S|25|8.885|0|25
C|ZGN|20250716|15:57:09.138944|S|75|8.885|0|75
C|ZGN|20250716|15:57:17.136556|S|100|8.885|0|100
C|ZGN|20250716|15:57:19.086428|S|100|8.885|0|100
C|ZGN|20250716|15:57:19.273815|S|100|8.885|0|100
C|ZGN|20250716|15:57:38.966982|S|100|8.885|0|100
C|ZGN|20250716|15:57:50.522419|S|30|8.89|0|30
C|ZGN|20250716|15:58:14.495191|S|3|8.88|0|3
C|ZGN|20250716|15:58:14.495191|S|100|8.88|0|100
C|ZGN|20250716|15:58:59.038048|S|1|8.87|0|1
C|ZGN|20250716|15:59:23.992882|S|100|8.87|0|100
C|ZGN|20250716|15:59:24.051781|S|100|8.87|0|100
C|ZGN|20250716|15:59:24.214595|S|100|8.87|0|100
C|ZGN|20250716|15:59:28.866522|S|79|8.875|0|79
C|ZGN|20250716|15:59:30.134188|S|100|8.87|0|100
C|ZGN|20250716|15:59:30.137092|S|100|8.87|0|100
C|ZGN|20250716|15:59:51.165113|S|31|8.865|0|31
C|ZGN|20250716|15:59:53.113325|S|11|8.865|0|11
C|ZGN|20250716|15:59:53.887050|S|100|8.87|0|100
C|ZH|20250716|15:58:09.832901|S|17|4.675|0|17
C|ZH|20250716|15:58:19.837635|S|17|4.675|0|17
C|ZH|20250716|15:59:27.869931|S|87|4.665|0|87
C|ZIM|20250716|09:30:10.011382|S|150|15.53|0|150
C|ZIM|20250716|09:30:28.469648|S|100|15.57|0|100
C|ZIM|20250716|09:37:25.743103|S|7|15.71|0|7
C|ZIM|20250716|09:48:52.915718|S|14|15.61|0|14
C|ZIM|20250716|10:09:40.301523|S|100|15.58|0|100
C|ZIM|20250716|10:12:08.341120|S|86|15.51|0|86
C|ZIM|20250716|10:12:09.412228|S|30|15.49|0|30
C|ZIM|20250716|10:14:47.116618|S|2|15.445|0|2
C|ZIM|20250716|10:14:47.116625|S|2|15.445|0|2
C|ZIM|20250716|10:14:47.117033|S|24|15.445|0|24
C|ZIM|20250716|10:20:01.468706|S|100|15.5|0|100
C|ZIM|20250716|10:26:15.754524|S|100|15.45|0|100
C|ZIM|20250716|10:31:32.605315|S|100|15.44|0|100
C|ZIM|20250716|10:31:38.294278|S|100|15.42|0|100
C|ZIM|20250716|10:31:38.294278|S|100|15.42|0|100
C|ZIM|20250716|11:28:03.032014|S|100|15.5|0|100
C|ZIM|20250716|11:35:52.850749|S|2|15.41|0|2
C|ZIM|20250716|11:35:52.850772|S|2|15.41|0|2
C|ZIM|20250716|11:39:02.887343|S|1|15.36|0|1
C|ZIM|20250716|11:45:44.753430|S|1|15.45|0|1
C|ZIM|20250716|11:45:44.753447|S|1|15.45|0|1
C|ZIM|20250716|11:45:44.753497|S|1|15.45|0|1
C|ZIM|20250716|11:45:44.753505|S|42|15.45|0|42
C|ZIM|20250716|11:45:44.753531|S|1|15.45|0|1
C|ZIM|20250716|11:52:22.913377|S|100|15.45|0|100
C|ZIM|20250716|11:56:58.012244|S|100|15.545|0|100
C|ZIM|20250716|11:57:29.420715|S|13|15.55|0|13
C|ZIM|20250716|11:57:29.420852|S|187|15.55|0|187
C|ZIM|20250716|11:57:29.421641|S|100|15.55|0|100
C|ZIM|20250716|11:57:29.830435|S|104|15.55|0|104
C|ZIM|20250716|11:57:37.984658|S|43|15.57|0|43
C|ZIM|20250716|11:57:37.984713|S|57|15.57|0|57
C|ZIM|20250716|11:57:38.177684|S|17|15.56|0|17
C|ZIM|20250716|11:59:47.839659|S|100|15.545|0|100
C|ZIM|20250716|12:03:59.740040|S|35|15.55|0|35
C|ZIM|20250716|12:06:21.876548|S|100|15.57|0|100
C|ZIM|20250716|12:08:05.489428|S|100|15.58|0|100
C|ZIM|20250716|12:14:47.904936|S|100|15.57|0|100
C|ZIM|20250716|12:21:38.199656|S|93|15.54|0|93
C|ZIM|20250716|12:34:12.834490|S|2|15.56|0|2
C|ZIM|20250716|13:18:49.166713|S|100|15.54|0|100
C|ZIM|20250716|13:48:23.906046|S|100|15.54|0|100
C|ZIM|20250716|13:50:44.885566|S|1|15.53|0|1
C|ZIM|20250716|13:50:44.885584|S|1|15.53|0|1
C|ZIM|20250716|13:54:47.055331|S|50|15.52|0|50
C|ZIM|20250716|14:04:46.176180|S|20|15.52|0|20
C|ZIM|20250716|14:17:06.032662|S|75|15.59|0|75
C|ZIM|20250716|14:26:34.869297|S|100|15.6|0|100
C|ZIM|20250716|14:27:05.183170|S|100|15.61|0|100
C|ZIM|20250716|14:32:37.288514|S|100|15.68|0|100
C|ZIM|20250716|15:07:18.997169|S|100|15.705|0|100
C|ZIM|20250716|15:20:53.004579|S|57|15.61|0|57
C|ZIM|20250716|15:20:53.004659|S|143|15.61|0|143
C|ZIM|20250716|15:27:43.047146|S|1|15.63|0|1
C|ZIM|20250716|15:34:09.619836|S|100|15.68|0|100
C|ZIM|20250716|15:34:10.703771|S|100|15.67|0|100
C|ZIM|20250716|15:38:21.267107|S|26|15.68|0|26
C|ZIM|20250716|15:38:21.267116|S|26|15.68|0|26
C|ZIM|20250716|15:50:00.571755|S|100|15.7|0|100
C|ZIM|20250716|15:50:01.172722|S|100|15.68|0|100
C|ZIM|20250716|15:50:11.779645|S|100|15.67|0|100
C|ZIM|20250716|15:50:21.740974|S|4|15.67|0|4
C|ZIM|20250716|15:50:35.521954|S|100|15.67|0|100
C|ZIM|20250716|15:52:38.426080|S|100|15.68|0|100
C|ZIM|20250716|15:52:38.470185|S|68|15.68|0|68
C|ZIM|20250716|15:52:39.593881|S|100|15.66|0|100
C|ZIM|20250716|15:53:38.750056|S|100|15.64|0|100
C|ZIM|20250716|15:53:38.848442|S|100|15.64|0|100
C|ZIM|20250716|15:55:36.779063|S|100|15.62|0|100
C|ZIM|20250716|15:56:36.969355|S|31|15.61|0|31
C|ZIM|20250716|15:56:49.736262|S|100|15.61|0|100
C|ZIM|20250716|15:56:49.736278|S|100|15.61|0|100
C|ZIM|20250716|15:56:51.483009|S|40|15.6|0|40
C|ZIM|20250716|15:56:51.483009|S|60|15.6|0|60
C|ZIM|20250716|15:57:50.126920|S|58|15.6|0|58
C|ZIM|20250716|15:57:50.126920|S|25|15.6|0|25
C|ZIM|20250716|15:57:50.126921|S|42|15.6|0|42
C|ZIM|20250716|15:58:01.205056|S|100|15.6|0|100
C|ZIM|20250716|15:58:01.205056|S|100|15.6|0|100
C|ZIM|20250716|15:58:01.303770|S|87|15.6|0|87
C|ZIM|20250716|15:58:01.349219|S|87|15.6|0|87
C|ZIM|20250716|15:58:06.970084|S|6|15.605|0|6
C|ZIM|20250716|15:59:40.935642|S|100|15.61|0|100
C|ZIM|20250716|15:59:41.270898|S|100|15.605|0|100
C|ZIM|20250716|15:59:45.590301|S|100|15.605|0|100
C|ZIM|20250716|15:59:45.593216|S|8|15.605|0|8
C|ZIM|20250716|15:59:45.593294|S|6|15.605|0|6
C|ZIM|20250716|15:59:45.593301|S|6|15.605|0|6
C|ZIM|20250716|15:59:46.634998|S|100|15.6|0|100
C|ZIM|20250716|15:59:46.635091|S|150|15.6|0|150
C|ZIM|20250716|15:59:46.635152|S|100|15.6|0|100
C|ZIM|20250716|15:59:46.635152|S|50|15.6|0|50
C|ZIM|20250716|15:59:49.489500|S|50|15.595|0|50
C|ZIM|20250716|15:59:51.351566|S|18|15.595|0|18
C|ZIM|20250716|15:59:54.604275|S|65|15.585|0|65
C|ZIM|20250716|15:59:54.988025|S|31|15.585|0|31
C|ZIM|20250716|15:59:55.334834|S|100|15.585|0|100
C|ZIMV|20250716|10:44:23.295220|S|38|8.63|0|38
C|ZION|20250716|10:12:07.621055|S|15|54.88|0|15
C|ZION|20250716|10:12:07.621055|S|6|54.88|0|6
C|ZION|20250716|10:12:07.621137|S|9|54.88|0|9
C|ZION|20250716|10:20:07.759178|S|50|55.1|0|50
C|ZION|20250716|10:20:49.346712|S|45|55.11|0|45
C|ZION|20250716|10:33:55.335727|S|50|54.94|0|50
C|ZION|20250716|10:37:24.852387|S|5|54.74|0|5
C|ZION|20250716|10:37:24.852387|S|5|54.74|0|5
C|ZION|20250716|11:18:43.334248|S|85|54.44|0|85
C|ZION|20250716|11:28:26.106545|S|50|54.22|0|50
C|ZION|20250716|11:56:04.676096|E|2|54.475|0|2
C|ZION|20250716|12:17:43.970509|S|128|54.5|0|128
C|ZION|20250716|14:36:55.864934|E|6|55.16|0|6
C|ZION|20250716|15:30:25.856296|S|3|55.24|0|3
C|ZION|20250716|15:30:25.856307|S|11|55.24|0|11
C|ZION|20250716|15:39:36.557743|S|1|55.2|0|1
C|ZION|20250716|15:50:20.854916|S|23|55.08|0|23
C|ZION|20250716|15:50:38.817252|S|10|55.05|0|10
C|ZION|20250716|15:59:31.166865|S|30|55.1|0|30
C|ZIP|20250716|09:45:11.766916|S|100|4.46|0|100
C|ZIP|20250716|10:46:24.065833|S|2|4.44|0|2
C|ZIP|20250716|10:59:53.562242|S|1|4.44|0|1
C|ZIP|20250716|11:05:05.507377|S|50|4.43|0|50
C|ZIP|20250716|11:21:06.375295|S|95|4.355|0|95
C|ZIP|20250716|11:50:34.479313|S|12|4.35|0|12
C|ZIP|20250716|11:54:53.439026|S|2|4.34|0|2
C|ZIP|20250716|11:57:52.325754|S|2|4.37|0|2
C|ZIP|20250716|12:03:23.142996|S|9|4.36|0|9
C|ZIP|20250716|12:09:30.532577|S|14|4.36|0|14
C|ZIP|20250716|12:11:44.480180|S|2|4.36|0|2
C|ZIP|20250716|12:11:44.480180|S|2|4.36|0|2
C|ZIP|20250716|13:51:22.647573|S|100|4.46|0|100
C|ZIP|20250716|13:53:26.720424|S|3|4.46|0|3
C|ZIP|20250716|13:53:26.720424|S|5|4.46|0|5
C|ZIP|20250716|13:57:08.644229|S|100|4.46|0|100
C|ZIP|20250716|14:56:47.885586|S|100|4.475|0|100
C|ZIP|20250716|14:58:41.303598|S|40|4.49|0|40
C|ZIP|20250716|15:00:25.631402|S|100|4.49|0|100
C|ZIP|20250716|15:24:26.830776|S|24|4.485|0|24
C|ZIP|20250716|15:38:49.072236|S|1|4.52|0|1
C|ZIP|20250716|15:48:07.212969|S|100|4.54|0|100
C|ZIP|20250716|15:55:09.357663|S|200|4.53|0|200
C|ZIP|20250716|15:57:17.742795|S|152|4.52|0|152
C|ZIP|20250716|15:58:57.135258|S|100|4.53|0|100
C|ZIP|20250716|15:59:43.178245|S|200|4.52|0|200
C|ZIP|20250716|15:59:50.004368|S|3|4.52|0|3
C|ZIP|20250716|15:59:50.437663|S|1|4.52|0|1
C|ZIP|20250716|15:59:50.840487|S|5|4.52|0|5
C|ZIP|20250716|15:59:51.811405|S|100|4.525|0|100
C|ZIP|20250716|15:59:55.923030|S|41|4.52|0|41
C|ZIP|20250716|15:59:55.933866|S|104|4.52|0|104
C|ZIP|20250716|15:59:55.934112|S|96|4.52|0|96
C|ZIP|20250716|15:59:56.096735|S|43|4.51|0|43
C|ZJUL|20250716|09:56:54.943825|S|100|28.27|0|100
C|ZJUL|20250716|10:22:56.913213|S|100|28.27|0|100
C|ZJUL|20250716|15:05:08.859660|S|187|28.27|0|187
C|ZK|20250716|09:30:23.545034|S|100|28.45|0|100
C|ZK|20250716|09:47:45.723114|S|100|28.4|0|100
C|ZK|20250716|09:47:45.723182|S|27|28.4|0|27
C|ZK|20250716|09:54:49.370080|S|100|28.5|0|100
C|ZK|20250716|09:54:49.370703|S|14|28.45|0|14
C|ZK|20250716|12:56:26.886766|S|2|28.52|0|2
C|ZK|20250716|12:56:26.886766|S|88|28.51|0|88
C|ZK|20250716|12:56:26.887323|S|62|28.51|0|62
C|ZK|20250716|12:56:26.887443|S|2|28.51|0|2
C|ZK|20250716|15:57:32.046600|S|120|29.69|0|120
C|ZK|20250716|15:58:14.760448|S|120|29.73|0|120
C|ZLAB|20250716|14:05:02.320825|S|10|35.35|0|10
C|ZLAB|20250716|15:36:11.958067|S|100|35.45|0|100
C|ZM|20250716|09:32:44.523457|S|25|74.54|0|25
C|ZM|20250716|09:45:51.772549|S|7|74.63|0|7
C|ZM|20250716|09:45:51.772569|S|7|74.63|0|7
C|ZM|20250716|09:55:07.115275|S|6|74.5|0|6
C|ZM|20250716|10:06:56.050167|S|75|74.38|0|75
C|ZM|20250716|10:18:01.106890|S|2|74.39|0|2
C|ZM|20250716|10:19:53.886336|S|8|74.46|0|8
C|ZM|20250716|10:25:47.050861|S|75|74.5|0|75
C|ZM|20250716|11:35:58.041940|S|1|73.98|0|1
C|ZM|20250716|13:08:11.665814|S|10|74.5|0|10
C|ZM|20250716|13:08:11.665879|S|10|74.5|0|10
C|ZM|20250716|13:08:14.052383|S|8|74.5|0|8
C|ZM|20250716|13:08:14.053787|S|50|74.5|0|50
C|ZM|20250716|13:08:15.222398|S|22|74.5|0|22
C|ZM|20250716|13:34:13.071316|S|50|74.35|0|50
C|ZM|20250716|13:55:05.364996|S|230|74.51|0|230
C|ZM|20250716|13:58:20.338688|S|1|74.54|0|1
C|ZM|20250716|14:27:01.441430|S|1|74.62|0|1
C|ZM|20250716|14:28:41.393013|S|8|74.54|0|8
C|ZM|20250716|14:28:41.454272|S|7|74.6|0|7
C|ZM|20250716|14:28:41.489056|S|7|74.57|0|7
C|ZM|20250716|14:28:41.505708|S|12|74.55|0|12
C|ZM|20250716|14:28:41.510543|S|100|74.555|0|100
C|ZM|20250716|14:57:25.101030|S|200|74.52|0|200
C|ZM|20250716|15:20:52.497403|S|73|74.51|0|73
C|ZM|20250716|15:20:52.497449|S|27|74.51|0|27
C|ZM|20250716|15:21:54.239445|S|50|74.5|0|50
C|ZM|20250716|15:23:39.723450|S|100|74.48|0|100
C|ZM|20250716|15:37:12.210571|S|7|74.31|0|7
C|ZM|20250716|15:50:13.180970|S|51|74.38|0|51
C|ZM|20250716|15:50:13.180970|S|9|74.38|0|9
C|ZM|20250716|15:52:35.581031|S|13|74.33|0|13
C|ZM|20250716|15:59:33.188624|S|1|74.41|0|1
C|ZNTL|20250716|09:59:07.305104|S|50|1.35|0|50
C|ZNTL|20250716|10:10:12.077454|S|9|1.36|0|9
C|ZNTL|20250716|10:14:24.298090|S|100|1.36|0|100
C|ZNTL|20250716|10:30:23.754604|S|68|1.39|0|68
C|ZNTL|20250716|10:34:22.930839|S|68|1.39|0|68
C|ZNTL|20250716|10:38:37.272309|S|36|1.385|0|36
C|ZNTL|20250716|10:40:15.978257|S|68|1.385|0|68
C|ZNTL|20250716|10:41:54.681151|S|36|1.39|0|36
C|ZNTL|20250716|10:42:44.028957|S|64|1.39|0|64
C|ZNTL|20250716|11:02:19.070315|S|100|1.38|0|100
C|ZNTL|20250716|11:11:08.290939|S|37|1.39|0|37
C|ZNTL|20250716|11:35:42.652564|S|100|1.36|0|100
C|ZNTL|20250716|11:38:28.906148|S|70|1.36|0|70
C|ZNTL|20250716|12:18:09.850769|S|100|1.38|0|100
C|ZNTL|20250716|12:18:20.041669|S|100|1.38|0|100
C|ZNTL|20250716|12:18:26.463822|S|15|1.38|0|15
C|ZNTL|20250716|13:17:06.378706|S|52|1.37|0|52
C|ZNTL|20250716|13:31:18.524313|S|2|1.37|0|2
C|ZNTL|20250716|14:17:26.263504|S|60|1.39|0|60
C|ZNTL|20250716|14:21:38.120728|S|100|1.38|0|100
C|ZNTL|20250716|14:22:18.161533|S|100|1.38|0|100
C|ZNTL|20250716|14:25:55.858847|S|100|1.38|0|100
C|ZNTL|20250716|15:34:08.243497|S|1|1.38|0|1
C|ZNTL|20250716|15:45:30.420663|S|1|1.38|0|1
C|ZNTL|20250716|15:45:30.420663|S|1|1.38|0|1
C|ZNTL|20250716|15:46:47.091162|S|1|1.38|0|1
C|ZNTL|20250716|15:46:47.785349|S|100|1.39|0|100
C|ZNTL|20250716|15:47:37.383162|S|50|1.39|0|50
C|ZNTL|20250716|15:53:44.487200|S|100|1.38|0|100
C|ZNTL|20250716|15:53:59.840014|S|44|1.38|0|44
C|ZNTL|20250716|15:56:07.070046|S|14|1.37|0|14
C|ZNTL|20250716|15:58:53.424252|S|100|1.385|0|100
C|ZNTL|20250716|15:59:50.106636|S|100|1.39|0|100
C|ZNTL|20250716|15:59:50.985272|S|100|1.39|0|100
C|ZROZ|20250716|10:55:57.137631|S|100|63.08|0|100
C|ZROZ|20250716|10:59:38.413852|S|100|62.68|0|100
C|ZROZ|20250716|11:00:39.687461|S|150|62.84|0|150
C|ZROZ|20250716|11:00:39.687522|S|150|62.84|0|150
C|ZROZ|20250716|11:28:56.861132|S|100|61.84|0|100
C|ZROZ|20250716|11:32:50.655779|S|100|61.81|0|100
C|ZROZ|20250716|12:49:44.377212|S|100|61.92|0|100
C|ZROZ|20250716|14:47:42.952760|S|100|62.42|0|100
C|ZROZ|20250716|14:47:42.982358|S|20|62.42|0|20
C|ZROZ|20250716|15:54:04.312979|S|3|62.49|0|3
C|ZROZ|20250716|15:55:29.190382|S|50|62.5|0|50
C|ZROZ|20250716|15:55:36.123113|S|9|62.5|0|9
C|ZROZ|20250716|15:58:05.407496|S|100|62.58|0|100
C|ZROZ|20250716|15:58:27.046687|S|23|62.56|0|23
C|ZROZ|20250716|15:58:27.063538|S|600|62.56|0|600
C|ZS|20250716|09:30:52.763858|S|7|289.05|0|7
C|ZS|20250716|09:32:33.489722|S|35|290.96|0|35
C|ZS|20250716|09:32:38.509852|S|100|291.64|0|100
C|ZS|20250716|09:32:38.509938|S|100|291.65|0|100
C|ZS|20250716|09:34:44.456092|S|3|289.36|0|3
C|ZS|20250716|09:34:45.090177|S|1|289.45|0|1
C|ZS|20250716|09:34:47.626083|S|11|289.48|0|11
C|ZS|20250716|09:46:00.220350|S|2|290.4|0|2
C|ZS|20250716|09:49:55.903063|S|139|289.45|0|139
C|ZS|20250716|09:53:54.063596|S|144|289.09|0|144
C|ZS|20250716|09:55:40.855262|S|100|289.57|0|100
C|ZS|20250716|09:55:47.947565|S|1|289.57|0|1
C|ZS|20250716|09:56:00.018264|S|2|289.57|0|2
C|ZS|20250716|09:57:11.116751|S|1|289.07|0|1
C|ZS|20250716|09:59:05.724051|S|10|288.59|0|10
C|ZS|20250716|09:59:20.097298|S|10|288.51|0|10
C|ZS|20250716|10:00:48.632737|S|2|289.03|0|2
C|ZS|20250716|10:00:54.119407|S|2|289.06|0|2
C|ZS|20250716|10:02:19.900520|S|1|289.37|0|1
C|ZS|20250716|10:02:27.764259|S|51|289.33|0|51
C|ZS|20250716|10:02:31.709911|S|21|289.33|0|21
C|ZS|20250716|10:02:36.584200|S|1|289.33|0|1
C|ZS|20250716|10:03:00.575289|S|64|289.27|0|64
C|ZS|20250716|10:03:00.575619|S|85|289.27|0|85
C|ZS|20250716|10:03:00.590380|S|23|289.27|0|23
C|ZS|20250716|10:03:00.590380|S|77|289.27|0|77
C|ZS|20250716|10:04:08.772111|S|1|289.51|0|1
C|ZS|20250716|10:08:27.495090|S|7|289.04|0|7
C|ZS|20250716|10:22:58.694961|S|34|287.26|0|34
C|ZS|20250716|10:24:47.382619|S|100|287.42|0|100
C|ZS|20250716|10:28:41.519856|S|100|287.49|0|100
C|ZS|20250716|10:31:16.066686|S|14|288.01|0|14
C|ZS|20250716|10:34:41.474622|S|100|287.35|0|100
C|ZS|20250716|10:34:41.474624|S|100|287.35|0|100
C|ZS|20250716|10:42:09.390840|S|35|287|0|35
C|ZS|20250716|10:55:29.231051|S|100|287.08|0|100
C|ZS|20250716|10:58:18.281432|S|1|286.9|0|1
C|ZS|20250716|10:58:18.281433|S|1|286.9|0|1
C|ZS|20250716|11:02:57.646392|S|38|287.01|0|38
C|ZS|20250716|11:02:57.646392|S|50|287.02|0|50
C|ZS|20250716|11:03:25.886759|S|5|287.09|0|5
C|ZS|20250716|11:10:10.941867|S|10|287.33|0|10
C|ZS|20250716|11:14:41.604220|S|1|287.64|0|1
C|ZS|20250716|11:14:52.570481|S|5|287.59|0|5
C|ZS|20250716|11:14:58.072813|S|1|287.61|0|1
C|ZS|20250716|11:16:08.902969|S|5|287.51|0|5
C|ZS|20250716|11:39:08.485676|S|100|284.86|0|100
C|ZS|20250716|11:50:49.488179|S|10|286.39|0|10
C|ZS|20250716|11:55:12.048902|S|100|286.83|0|100
C|ZS|20250716|11:55:12.055016|S|100|286.83|0|100
C|ZS|20250716|11:55:12.059278|S|100|286.83|0|100
C|ZS|20250716|11:55:12.146119|S|100|286.83|0|100
C|ZS|20250716|11:56:13.128241|S|6|287.61|0|6
C|ZS|20250716|11:56:14.149334|S|6|287.64|0|6
C|ZS|20250716|11:56:15.119163|S|38|287.77|0|38
C|ZS|20250716|12:06:54.632794|S|8|288.15|0|8
C|ZS|20250716|12:14:48.655537|S|2|287.14|0|2
C|ZS|20250716|12:49:15.652234|S|7|286.96|0|7
C|ZS|20250716|13:00:58.074763|S|1|287.69|0|1
C|ZS|20250716|13:25:08.019286|S|34|287.18|0|34
C|ZS|20250716|13:27:51.009887|S|50|287.03|0|50
C|ZS|20250716|13:27:58.153501|S|34|287.21|0|34
C|ZS|20250716|13:27:59.641261|S|50|287.17|0|50
C|ZS|20250716|13:27:59.641261|S|200|287.16|0|200
C|ZS|20250716|13:51:20.505444|S|88|288.29|0|88
C|ZS|20250716|13:51:20.505444|S|100|288.29|0|100
C|ZS|20250716|14:51:31.202753|S|10|288.04|0|10
C|ZS|20250716|15:29:43.075941|S|1|288.26|0|1
C|ZS|20250716|15:30:21.312754|S|27|288.29|0|27
C|ZS|20250716|15:44:51.052706|S|10|288.03|0|10
C|ZS|20250716|15:47:14.884041|S|10|287.8|0|10
C|ZS|20250716|15:47:14.884229|S|10|287.79|0|10
C|ZS|20250716|15:50:00.044918|S|10|287.7|0|10
C|ZS|20250716|15:54:40.026035|S|10|288.01|0|10
C|ZS|20250716|15:54:40.027893|S|1|287.93|0|1
C|ZS|20250716|15:54:59.368356|S|2|287.64|0|2
C|ZS|20250716|15:59:06.265322|S|1|287.68|0|1
C|ZS|20250716|15:59:06.265378|S|27|287.68|0|27
C|ZS|20250716|15:59:44.610868|S|1|287.69|0|1
C|ZSL|20250716|11:24:58.597076|S|100|22.97|0|100
C|ZSL|20250716|11:58:17.508453|S|100|23.39|0|100
C|ZSL|20250716|11:58:17.508463|S|200|23.39|0|200
C|ZSL|20250716|12:13:06.145195|S|100|23.2|0|100
C|ZSL|20250716|12:13:06.145204|S|200|23.2|0|200
C|ZSL|20250716|12:13:06.145578|S|100|23.2|0|100
C|ZSL|20250716|13:26:03.017372|S|50|23.26|0|50
C|ZSL|20250716|13:26:38.162652|S|77|23.26|0|77
C|ZSL|20250716|13:26:38.162662|S|23|23.26|0|23
C|ZTO|20250716|09:32:02.096133|S|150|18.215|0|150
C|ZTO|20250716|09:34:29.185169|S|150|18.12|0|150
C|ZTO|20250716|09:34:29.195345|S|150|18.135|0|150
C|ZTO|20250716|09:38:46.618367|S|150|18.09|0|150
C|ZTO|20250716|09:45:36.317086|S|150|18|0|150
C|ZTO|20250716|10:07:40.714459|S|100|18.07|0|100
C|ZTO|20250716|10:12:49.757450|S|100|18.1|0|100
C|ZTO|20250716|10:32:47.507015|S|1|18.02|0|1
C|ZTO|20250716|10:57:30.109882|S|49|18.02|0|49
C|ZTO|20250716|10:57:30.397991|S|2|18.01|0|2
C|ZTO|20250716|11:56:42.857836|S|100|18.07|0|100
C|ZTO|20250716|11:57:53.055231|S|110|18.065|0|110
C|ZTO|20250716|11:58:08.544530|S|110|18.065|0|110
C|ZTO|20250716|12:10:59.565334|S|5|18.07|0|5
C|ZTO|20250716|12:13:34.406280|S|2|18.06|0|2
C|ZTO|20250716|12:13:34.406280|S|2|18.06|0|2
C|ZTO|20250716|12:22:19.757075|S|2|18.05|0|2
C|ZTO|20250716|12:39:04.069073|S|110|18.065|0|110
C|ZTO|20250716|12:50:25.035191|S|100|18.065|0|100
C|ZTO|20250716|12:58:50.936441|S|1|18.06|0|1
C|ZTO|20250716|13:16:36.800430|S|51|18.095|0|51
C|ZTO|20250716|13:19:11.875950|S|1|18.09|0|1
C|ZTO|20250716|13:27:16.102961|S|100|18.08|0|100
C|ZTO|20250716|13:29:03.494744|S|18|18.08|0|18
C|ZTO|20250716|13:29:44.644447|S|37|18.08|0|37
C|ZTO|20250716|13:45:07.830263|S|16|18.09|0|16
C|ZTO|20250716|13:47:20.887891|S|5|18.1|0|5
C|ZTO|20250716|13:50:05.931658|S|51|18.105|0|51
C|ZTO|20250716|13:50:34.960000|S|10|18.105|0|10
C|ZTO|20250716|13:56:27.023725|S|100|18.09|0|100
C|ZTO|20250716|14:08:04.303995|S|2|18.07|0|2
C|ZTO|20250716|14:08:04.303995|S|59|18.07|0|59
C|ZTO|20250716|14:19:00.178499|S|5|18.08|0|5
C|ZTO|20250716|14:31:15.493833|S|100|18.09|0|100
C|ZTO|20250716|14:32:02.117150|S|120|18.095|0|120
C|ZTO|20250716|14:32:09.751803|S|4|18.1|0|4
C|ZTO|20250716|14:33:59.474554|S|87|18.1|0|87
C|ZTO|20250716|14:38:01.976978|S|44|18.1|0|44
C|ZTO|20250716|14:39:06.039462|S|5|18.1|0|5
C|ZTO|20250716|14:56:13.466505|S|100|18.115|0|100
C|ZTO|20250716|15:09:38.361114|S|97|18.15|0|97
C|ZTO|20250716|15:28:38.258241|S|5|18.18|0|5
C|ZTO|20250716|15:28:57.210802|S|95|18.175|0|95
C|ZTO|20250716|15:30:29.428453|S|95|18.175|0|95
C|ZTO|20250716|15:46:41.608097|S|69|18.13|0|69
C|ZTO|20250716|15:56:19.786757|S|3|18.145|0|3
C|ZTO|20250716|15:57:17.348251|S|95|18.145|0|95
C|ZTO|20250716|15:57:44.899299|S|72|18.15|0|72
C|ZTO|20250716|15:58:31.991628|S|100|18.14|0|100
C|ZTO|20250716|15:58:40.052515|S|60|18.145|0|60
C|ZTO|20250716|15:59:25.557362|S|39|18.16|0|39
C|ZTO|20250716|15:59:32.047111|S|100|18.16|0|100
C|ZTO|20250716|15:59:34.489665|S|100|18.16|0|100
C|ZTO|20250716|15:59:41.857618|S|100|18.16|0|100
C|ZTO|20250716|15:59:41.857731|S|100|18.16|0|100
C|ZTO|20250716|15:59:55.102494|S|1|18.16|0|1
C|ZTO|20250716|15:59:55.891661|S|200|18.16|0|200
C|ZTR|20250716|10:51:26.804599|S|100|6.085|0|100
C|ZTR|20250716|11:01:23.911290|S|100|6.085|0|100
C|ZTR|20250716|11:18:06.136790|S|100|6.085|0|100
C|ZTR|20250716|11:19:35.611239|S|100|6.085|0|100
C|ZTR|20250716|11:19:35.622530|S|100|6.085|0|100
C|ZTS|20250716|09:38:08.606180|S|100|153.67|0|100
C|ZTS|20250716|09:38:08.607970|S|100|153.73|0|100
C|ZTS|20250716|09:45:04.986462|S|18|153.24|0|18
C|ZTS|20250716|09:46:02.310044|S|8|152.95|0|8
C|ZTS|20250716|09:49:53.920385|S|37|153.13|0|37
C|ZTS|20250716|09:49:53.920385|S|4|153.18|0|4
C|ZTS|20250716|10:02:40.080592|S|100|153.11|0|100
C|ZTS|20250716|10:02:40.080592|S|3|153.12|0|3
C|ZTS|20250716|10:05:41.968968|S|100|152.88|0|100
C|ZTS|20250716|10:05:41.968968|S|36|152.88|0|36
C|ZTS|20250716|10:08:45.117310|S|9|152.26|0|9
C|ZTS|20250716|10:09:57.573741|S|100|152.29|0|100
C|ZTS|20250716|10:09:57.576907|S|20|152.29|0|20
C|ZTS|20250716|10:12:40.735958|S|52|152.27|0|52
C|ZTS|20250716|10:13:36.914347|S|120|152.2|0|120
C|ZTS|20250716|10:13:36.914347|S|63|152.21|0|63
C|ZTS|20250716|10:14:08.047124|S|120|152.07|0|120
C|ZTS|20250716|10:14:26.547852|S|37|152.02|0|37
C|ZTS|20250716|10:23:54.218793|S|100|151.8|0|100
C|ZTS|20250716|10:26:32.326063|S|15|152.06|0|15
C|ZTS|20250716|10:26:32.326063|S|3|152.06|0|3
C|ZTS|20250716|10:30:29.233054|S|20|152.12|0|20
C|ZTS|20250716|10:30:29.233054|S|18|152.13|0|18
C|ZTS|20250716|10:30:41.069430|S|2|152.2|0|2
C|ZTS|20250716|10:30:41.069919|S|2|152.2|0|2
C|ZTS|20250716|10:30:41.070916|S|120|152.18|0|120
C|ZTS|20250716|10:30:49.797530|S|73|152.18|0|73
C|ZTS|20250716|10:34:36.309426|S|50|152.09|0|50
C|ZTS|20250716|10:37:12.762442|S|19|151.63|0|19
C|ZTS|20250716|10:40:58.003764|S|1|151.65|0|1
C|ZTS|20250716|10:41:34.626987|S|50|151.48|0|50
C|ZTS|20250716|10:41:39.960724|S|10|151.5|0|10
C|ZTS|20250716|10:41:39.960725|S|90|151.5|0|90
C|ZTS|20250716|10:41:41.125291|S|100|151.5|0|100
C|ZTS|20250716|10:41:41.125359|S|3|151.51|0|3
C|ZTS|20250716|10:41:41.125393|S|34|151.51|0|34
C|ZTS|20250716|10:41:41.125393|S|97|151.51|0|97
C|ZTS|20250716|10:42:55.620787|S|29|151.56|0|29
C|ZTS|20250716|10:42:55.620823|S|29|151.56|0|29
C|ZTS|20250716|10:42:55.620824|S|4|151.56|0|4
C|ZTS|20250716|10:42:55.620848|S|29|151.56|0|29
C|ZTS|20250716|10:59:40.215615|S|100|152.13|0|100
C|ZTS|20250716|11:00:53.078174|S|1|152.25|0|1
C|ZTS|20250716|11:16:04.503473|S|1|152.06|0|1
C|ZTS|20250716|11:18:47.918604|S|100|151.39|0|100
C|ZTS|20250716|11:19:22.965198|S|100|151.4|0|100
C|ZTS|20250716|11:19:22.965211|S|79|151.42|0|79
C|ZTS|20250716|11:19:22.965211|S|20|151.4|0|20
C|ZTS|20250716|11:20:45.712314|S|20|151.27|0|20
C|ZTS|20250716|11:26:50.053173|S|100|151.6|0|100
C|ZTS|20250716|11:31:06.026670|S|50|151.48|0|50
C|ZTS|20250716|11:31:06.026670|S|12|151.49|0|12
C|ZTS|20250716|11:51:06.457216|S|100|151.56|0|100
C|ZTS|20250716|11:51:06.457217|S|4|151.56|0|4
C|ZTS|20250716|12:07:08.129811|S|100|151.49|0|100
C|ZTS|20250716|12:07:57.786506|S|7|151.45|0|7
C|ZTS|20250716|12:19:56.326354|S|10|151.11|0|10
C|ZTS|20250716|12:20:58.100593|S|1|151.08|0|1
C|ZTS|20250716|12:30:46.914459|S|100|151.22|0|100
C|ZTS|20250716|12:36:07.524579|S|21|151.51|0|21
C|ZTS|20250716|12:40:58.024337|S|1|151.35|0|1
C|ZTS|20250716|12:42:47.868161|S|3|151.08|0|3
C|ZTS|20250716|13:16:31.849276|S|2|151.91|0|2
C|ZTS|20250716|13:24:34.939279|S|10|151.81|0|10
C|ZTS|20250716|13:24:57.200618|S|17|151.84|0|17
C|ZTS|20250716|13:26:07.329265|S|120|151.83|0|120
C|ZTS|20250716|13:26:07.329265|S|99|151.85|0|99
C|ZTS|20250716|13:26:07.329265|S|100|151.85|0|100
C|ZTS|20250716|14:04:54.017516|S|20|152.04|0|20
C|ZTS|20250716|14:18:06.597605|S|2|151.46|0|2
C|ZTS|20250716|14:34:46.083609|S|37|151.73|0|37
C|ZTS|20250716|14:40:12.783045|S|120|151.92|0|120
C|ZTS|20250716|14:41:26.509926|S|44|152|0|44
C|ZTS|20250716|14:47:35.420619|S|2|151.97|0|2
C|ZTS|20250716|15:16:00.607415|S|50|151.83|0|50
C|ZTS|20250716|15:16:00.607415|S|100|151.82|0|100
C|ZTS|20250716|15:20:38.962621|S|106|151.78|0|106
C|ZTS|20250716|15:20:51.915372|S|50|151.78|0|50
C|ZTS|20250716|15:20:51.915389|S|70|151.78|0|70
C|ZTS|20250716|15:22:38.403682|S|1|151.73|0|1
C|ZTS|20250716|15:24:02.698484|S|10|151.74|0|10
C|ZTS|20250716|15:44:50.002199|S|40|151.65|0|40
C|ZTS|20250716|15:45:04.779175|S|49|151.65|0|49
C|ZTS|20250716|15:45:04.779176|S|7|151.65|0|7
C|ZTS|20250716|15:45:04.779200|S|44|151.65|0|44
C|ZTS|20250716|15:46:41.201301|S|1|151.6|0|1
C|ZTS|20250716|15:51:15.495722|S|100|151.3|0|100
C|ZTS|20250716|15:51:31.416834|S|1|151.35|0|1
C|ZTS|20250716|15:52:46.866776|S|30|151.27|0|30
C|ZTS|20250716|15:53:18.453071|S|14|151.2|0|14
C|ZTS|20250716|15:53:18.453296|S|100|151.21|0|100
C|ZTS|20250716|15:53:18.455206|S|26|151.21|0|26
C|ZTS|20250716|15:53:18.459561|S|100|151.21|0|100
C|ZTS|20250716|15:53:18.459687|S|41|151.21|0|41
C|ZTS|20250716|15:53:18.459696|S|41|151.21|0|41
C|ZTS|20250716|15:53:18.459696|S|59|151.21|0|59
C|ZTS|20250716|15:53:18.459717|S|9|151.21|0|9
C|ZTS|20250716|15:53:18.974565|S|20|151.21|0|20
C|ZTS|20250716|15:55:02.583323|S|1|151.24|0|1
C|ZTS|20250716|15:55:21.809094|S|100|151.27|0|100
C|ZTS|20250716|15:55:23.587597|S|71|151.27|0|71
C|ZTS|20250716|15:55:23.587751|S|29|151.27|0|29
C|ZTS|20250716|15:55:23.587769|S|71|151.27|0|71
C|ZTS|20250716|15:55:23.588091|S|23|151.27|0|23
C|ZTS|20250716|15:55:34.739489|S|28|151.29|0|28
C|ZTS|20250716|15:55:39.561786|S|26|151.31|0|26
C|ZTS|20250716|15:55:59.035645|S|189|151.37|0|189
C|ZTS|20250716|15:56:19.002427|S|100|151.37|0|100
C|ZTS|20250716|15:58:05.084451|S|1|151.36|0|1
C|ZTS|20250716|15:58:37.233757|S|50|151.38|0|50
C|ZTS|20250716|15:59:00.064939|S|50|151.36|0|50
C|ZTS|20250716|15:59:50.595623|S|50|151.6|0|50
C|ZTS|20250716|15:59:55.254009|S|120|151.57|0|120
C|ZTS|20250716|15:59:56.962378|S|38|151.57|0|38
C|ZTS|20250716|15:59:57.063260|S|20|151.59|0|20
C|ZTS|20250716|15:59:57.164242|S|20|151.59|0|20
C|ZTS|20250716|15:59:57.265260|S|20|151.59|0|20
C|ZTS|20250716|15:59:57.366269|S|20|151.59|0|20
C|ZTS|20250716|15:59:57.471600|S|18|151.57|0|18
C|ZTS|20250716|15:59:57.476326|S|5|151.57|0|5
C|ZTS|20250716|15:59:57.520278|S|12|151.57|0|12
C|ZTS|20250716|15:59:57.616084|S|12|151.53|0|12
C|ZTS|20250716|15:59:57.645242|S|6|151.53|0|6
C|ZTS|20250716|15:59:57.846982|S|18|151.53|0|18
C|ZTS|20250716|15:59:57.947698|S|24|151.53|0|24
C|ZTS|20250716|15:59:58.018449|S|1|151.53|0|1
C|ZTS|20250716|15:59:58.082993|S|12|151.54|0|12
C|ZUMZ|20250716|09:33:45.197550|S|5|13.405|0|5
C|ZUMZ|20250716|09:34:57.389514|S|5|13.405|0|5
C|ZUMZ|20250716|09:53:18.201734|S|12|13.14|0|12
C|ZUMZ|20250716|10:44:28.739385|S|15|13.05|0|15
C|ZUMZ|20250716|11:31:14.380231|S|100|13.035|0|100
C|ZUMZ|20250716|11:31:14.393231|S|100|13.04|0|100
C|ZUMZ|20250716|11:31:14.395268|S|10|13.04|0|10
C|ZUMZ|20250716|12:14:46.237610|S|100|13.125|0|100
C|ZUMZ|20250716|12:46:40.970139|S|11|13.03|0|11
C|ZUMZ|20250716|13:38:40.736198|S|5|13.22|0|5
C|ZUMZ|20250716|13:38:40.736261|S|4|13.22|0|4
C|ZUMZ|20250716|15:22:38.414332|S|75|13.31|0|75
C|ZURA|20250716|15:30:26.785965|S|1|1.31|0|1
C|ZVIA|20250716|10:05:26.521116|S|100|2.965|0|100
C|ZVIA|20250716|11:19:05.831556|S|100|2.93|0|100
C|ZVIA|20250716|11:22:33.012419|S|22|2.91|0|22
C|ZVIA|20250716|11:33:49.596885|S|100|2.92|0|100
C|ZVIA|20250716|14:10:48.346877|S|100|2.96|0|100
C|ZVIA|20250716|15:36:52.154382|S|100|3.015|0|100
C|ZVIA|20250716|15:37:00.004921|S|14|3.02|0|14
C|ZVIA|20250716|15:50:58.393687|S|100|2.98|0|100
C|ZVIA|20250716|15:52:54.103172|S|187|2.98|0|187
C|ZVIA|20250716|15:52:54.103193|S|113|2.98|0|113
C|ZVIA|20250716|15:53:03.044186|S|300|2.98|0|300
C|ZVIA|20250716|15:55:40.749365|S|1|2.98|0|1
C|ZVIA|20250716|15:55:42.986675|S|200|2.98|0|200
C|ZVIA|20250716|15:59:33.918342|S|9|2.985|0|9
C|ZVIA|20250716|15:59:52.284128|S|149|2.985|0|149
C|ZVIA|20250716|15:59:54.866489|S|51|2.985|0|51
C|ZVIA|20250716|15:59:55.417059|S|100|2.985|0|100
C|ZVIA|20250716|15:59:56.670182|S|100|2.985|0|100
C|ZVRA|20250716|09:45:37.974597|S|18|12.68|0|18
C|ZVRA|20250716|09:48:10.721316|S|18|12.72|0|18
C|ZVRA|20250716|09:57:10.588692|S|100|12.61|0|100
C|ZVRA|20250716|10:00:01.774741|S|6|12.46|0|6
C|ZVRA|20250716|10:00:01.774741|S|100|12.46|0|100
C|ZVRA|20250716|10:04:15.285003|S|11|12.49|0|11
C|ZVRA|20250716|10:04:15.285003|S|2|12.49|0|2
C|ZVRA|20250716|10:04:15.285003|S|4|12.49|0|4
C|ZVRA|20250716|10:04:15.285003|S|3|12.49|0|3
C|ZVRA|20250716|10:07:38.392356|S|100|12.51|0|100
C|ZVRA|20250716|10:08:26.056141|S|100|12.54|0|100
C|ZVRA|20250716|10:22:00.224889|S|4|12.57|0|4
C|ZVRA|20250716|10:32:40.049726|S|1|12.52|0|1
C|ZVRA|20250716|10:32:40.049726|S|100|12.52|0|100
C|ZVRA|20250716|10:32:40.049726|S|1|12.52|0|1
C|ZVRA|20250716|10:32:40.049727|S|2|12.52|0|2
C|ZVRA|20250716|10:32:40.049727|S|3|12.52|0|3
C|ZVRA|20250716|10:33:25.010830|S|18|12.52|0|18
C|ZVRA|20250716|11:35:12.674583|S|1|12.38|0|1
C|ZVRA|20250716|11:35:12.674583|S|1|12.38|0|1
C|ZVRA|20250716|12:11:03.487019|S|100|12.52|0|100
C|ZVRA|20250716|12:32:05.871393|S|18|12.56|0|18
C|ZVRA|20250716|12:33:23.287015|S|3|12.58|0|3
C|ZVRA|20250716|12:33:29.710935|S|1|12.58|0|1
C|ZVRA|20250716|13:09:48.340085|S|5|12.57|0|5
C|ZVRA|20250716|13:13:20.683880|S|100|12.56|0|100
C|ZVRA|20250716|13:13:20.686123|S|8|12.56|0|8
C|ZVRA|20250716|13:57:25.058690|S|4|12.56|0|4
C|ZVRA|20250716|14:00:56.804155|S|82|12.51|0|82
C|ZVRA|20250716|14:30:47.558328|S|24|12.4|0|24
C|ZVRA|20250716|14:49:31.742662|S|48|12.34|0|48
C|ZVRA|20250716|14:49:31.742726|S|52|12.34|0|52
C|ZVRA|20250716|14:53:34.520894|S|100|12.26|0|100
C|ZVRA|20250716|15:14:00.584218|S|18|12.19|0|18
C|ZVRA|20250716|15:19:56.978376|S|18|12.22|0|18
C|ZVRA|20250716|15:20:48.014296|S|100|12.21|0|100
C|ZVRA|20250716|15:41:07.919810|S|12|12.33|0|12
C|ZVRA|20250716|15:41:07.919810|S|23|12.33|0|23
C|ZVRA|20250716|15:45:51.641785|S|100|12.35|0|100
C|ZVRA|20250716|15:52:47.460685|S|10|12.32|0|10
C|ZVRA|20250716|15:58:03.355331|S|37|12.35|0|37
C|ZVSA|20250716|12:41:27.520060|S|300|.512|0|300
C|ZVSA|20250716|12:41:27.520913|S|100|.512|0|100
C|ZVSA|20250716|12:41:27.565421|S|100|.512|0|100
C|ZVSA|20250716|12:42:05.346209|S|4000|.4619|0|4000
C|ZVSA|20250716|12:42:22.021167|S|500|.4564|0|500
C|ZVSA|20250716|12:42:27.094088|S|500|.4301|0|500
C|ZWS|20250716|09:34:15.698648|S|50|36.34|0|50
C|ZWS|20250716|10:40:15.178485|S|20|36.08|0|20
C|ZWS|20250716|10:51:31.725615|S|20|36.19|0|20
C|ZWS|20250716|12:54:53.707989|S|2|36.33|0|2
C|ZWS|20250716|12:54:53.707989|S|1|36.33|0|1
C|ZWS|20250716|13:02:26.639741|S|1|36.33|0|1
C|ZWS|20250716|14:14:09.361352|S|14|36.39|0|14
C|ZWS|20250716|15:02:07.036605|S|2|36.54|0|2
C|ZWS|20250716|15:05:19.053479|S|2|36.46|0|2
C|ZWS|20250716|15:16:06.859608|S|2|36.51|0|2
C|ZWS|20250716|15:21:47.426284|S|100|36.54|0|100
C|ZWS|20250716|15:22:27.703810|S|16|36.55|0|16
C|ZWS|20250716|15:29:54.840871|S|3|36.58|0|3
C|ZWS|20250716|15:32:20.655340|S|2|36.57|0|2
C|ZWS|20250716|15:34:08.919725|S|2|36.56|0|2
C|ZWS|20250716|15:34:08.919725|S|1|36.56|0|1
C|ZWS|20250716|15:34:08.919726|S|3|36.56|0|3
C|ZWS|20250716|15:44:14.112548|S|2|36.58|0|2
C|ZWS|20250716|15:44:14.112549|S|3|36.58|0|3
C|ZWS|20250716|15:50:11.646686|S|3|36.55|0|3
C|ZWS|20250716|15:50:11.646686|S|1|36.55|0|1
C|ZWS|20250716|15:50:11.646686|S|4|36.55|0|4
C|ZWS|20250716|15:52:13.943387|S|1|36.48|0|1
C|ZWS|20250716|15:54:09.541319|S|1|36.46|0|1
C|ZWS|20250716|15:54:09.541319|S|3|36.46|0|3
C|ZWS|20250716|15:54:09.541319|S|155|36.46|0|155
C|ZWS|20250716|15:54:09.541319|S|1|36.46|0|1
C|ZWS|20250716|15:54:11.018766|S|100|36.47|0|100
C|ZWS|20250716|15:54:11.018836|S|75|36.47|0|75
C|ZWS|20250716|15:54:11.019012|S|15|36.47|0|15
C|ZWS|20250716|15:54:28.387271|S|10|36.48|0|10
C|ZWS|20250716|15:55:44.654264|S|179|36.515|0|179
C|ZWS|20250716|15:57:10.683510|S|10|36.52|0|10
C|ZWS|20250716|15:57:10.683510|S|5|36.52|0|5
C|ZWS|20250716|15:57:10.683510|S|8|36.52|0|8
C|ZWS|20250716|15:57:11.688762|S|2|36.51|0|2
C|ZWS|20250716|15:57:11.688762|S|9|36.51|0|9
C|ZWS|20250716|15:59:37.756517|S|88|36.55|0|88
C|ZWS|20250716|15:59:37.756517|S|12|36.56|0|12
C|ZWS|20250716|15:59:45.121145|S|100|36.54|0|100
C|ZWS|20250716|15:59:46.923656|S|36|36.54|0|36
C|ZWS|20250716|15:59:47.179476|S|64|36.54|0|64
C|ZWS|20250716|15:59:48.888358|S|87|36.54|0|87
C|ZYBT|20250716|11:30:47.459993|S|100|5.32|0|100
C|ZYBT|20250716|11:55:03.743054|S|10|5.33|0|10
C|ZYBT|20250716|12:25:43.285821|S|10|5.31|0|10
C|ZYME|20250716|10:04:53.809890|S|9|13.05|0|9
C|ZYME|20250716|10:30:26.515201|S|2|13.16|0|2
C|ZYME|20250716|11:16:22.792503|S|48|13.17|0|48
C|ZYME|20250716|11:30:38.668062|S|39|13.16|0|39
C|ZYME|20250716|11:30:38.668104|S|39|13.16|0|39
C|ZYME|20250716|14:52:59.008077|S|69|13.19|0|69
C|ZYME|20250716|15:07:37.591858|S|75|13.24|0|75
